Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-10-18 00:00:00.000 291 12532.65 64.10 55294.43 88888.00 2007-10-18 00:00:00.125 291 12532.62 64.10 55294.45 88888.00 2007-10-18 00:00:00.250 291 12532.62 64.08 55294.47 88888.00 2007-10-18 00:00:00.375 291 12532.60 64.05 55294.45 88888.00 2007-10-18 00:00:00.500 291 12532.62 64.10 55294.47 88888.00 2007-10-18 00:00:00.625 291 12532.62 64.12 55294.47 88888.00 2007-10-18 00:00:00.750 291 12532.62 64.10 55294.45 88888.00 2007-10-18 00:00:00.875 291 12532.55 64.05 55294.43 88888.00 2007-10-18 00:00:01.000 291 12532.55 64.08 55294.43 88888.00 2007-10-18 00:00:01.125 291 12532.60 64.12 55294.45 88888.00 2007-10-18 00:00:01.250 291 12532.55 64.05 55294.45 88888.00 2007-10-18 00:00:01.375 291 12532.48 64.03 55294.43 88888.00 2007-10-18 00:00:01.500 291 12532.45 64.05 55294.40 88888.00 2007-10-18 00:00:01.625 291 12532.50 64.12 55294.40 88888.00 2007-10-18 00:00:01.750 291 12532.52 64.10 55294.40 88888.00 2007-10-18 00:00:01.875 291 12532.55 64.08 55294.38 88888.00 2007-10-18 00:00:02.000 291 12532.50 64.10 55294.38 88888.00 2007-10-18 00:00:02.125 291 12532.55 64.10 55294.43 88888.00 2007-10-18 00:00:02.250 291 12532.52 64.10 55294.40 88888.00 2007-10-18 00:00:02.375 291 12532.55 64.12 55294.40 88888.00 2007-10-18 00:00:02.500 291 12532.50 64.12 55294.40 88888.00 2007-10-18 00:00:02.625 291 12532.50 64.12 55294.38 88888.00 2007-10-18 00:00:02.750 291 12532.50 64.15 55294.40 88888.00 2007-10-18 00:00:02.875 291 12532.50 64.12 55294.43 88888.00 2007-10-18 00:00:03.000 291 12532.42 64.10 55294.43 88888.00 2007-10-18 00:00:03.125 291 12532.40 64.10 55294.43 88888.00 2007-10-18 00:00:03.250 291 12532.42 64.00 55294.40 88888.00 2007-10-18 00:00:03.375 291 12532.50 64.03 55294.38 88888.00 2007-10-18 00:00:03.500 291 12532.45 64.12 55294.38 88888.00 2007-10-18 00:00:03.625 291 12532.40 64.05 55294.40 88888.00 2007-10-18 00:00:03.750 291 12532.40 64.05 55294.40 88888.00 2007-10-18 00:00:03.875 291 12532.45 64.03 55294.40 88888.00 2007-10-18 00:00:04.000 291 12532.45 64.03 55294.35 88888.00 2007-10-18 00:00:04.125 291 12532.45 64.05 55294.35 88888.00 2007-10-18 00:00:04.250 291 12532.45 64.08 55294.38 88888.00 2007-10-18 00:00:04.375 291 12532.50 64.08 55294.38 88888.00 2007-10-18 00:00:04.500 291 12532.55 64.05 55294.38 88888.00 2007-10-18 00:00:04.625 291 12532.50 64.10 55294.40 88888.00 2007-10-18 00:00:04.750 291 12532.42 64.05 55294.40 88888.00 2007-10-18 00:00:04.875 291 12532.45 64.05 55294.43 88888.00 2007-10-18 00:00:05.000 291 12532.45 64.08 55294.43 88888.00 2007-10-18 00:00:05.125 291 12532.45 64.08 55294.45 88888.00 2007-10-18 00:00:05.250 291 12532.45 64.10 55294.43 88888.00 2007-10-18 00:00:05.375 291 12532.42 64.08 55294.45 88888.00 2007-10-18 00:00:05.500 291 12532.38 64.08 55294.43 88888.00 2007-10-18 00:00:05.625 291 12532.30 64.08 55294.45 88888.00 2007-10-18 00:00:05.750 291 12532.38 64.08 55294.43 88888.00 2007-10-18 00:00:05.875 291 12532.42 64.12 55294.45 88888.00 2007-10-18 00:00:06.000 291 12532.48 64.08 55294.43 88888.00 2007-10-18 00:00:06.125 291 12532.48 64.05 55294.40 88888.00 2007-10-18 00:00:06.250 291 12532.42 64.10 55294.40 88888.00 2007-10-18 00:00:06.375 291 12532.45 64.10 55294.43 88888.00 2007-10-18 00:00:06.500 291 12532.52 64.08 55294.40 88888.00 2007-10-18 00:00:06.625 291 12532.50 64.08 55294.40 88888.00 2007-10-18 00:00:06.750 291 12532.50 64.12 55294.43 88888.00 2007-10-18 00:00:06.875 291 12532.42 64.08 55294.43 88888.00 2007-10-18 00:00:07.000 291 12532.45 64.05 55294.43 88888.00 2007-10-18 00:00:07.125 291 12532.50 64.08 55294.43 88888.00 2007-10-18 00:00:07.250 291 12532.42 64.03 55294.40 88888.00 2007-10-18 00:00:07.375 291 12532.40 64.00 55294.38 88888.00 2007-10-18 00:00:07.500 291 12532.42 64.03 55294.43 88888.00 2007-10-18 00:00:07.625 291 12532.45 64.08 55294.43 88888.00 2007-10-18 00:00:07.750 291 12532.38 64.10 55294.40 88888.00 2007-10-18 00:00:07.875 291 12532.33 64.05 55294.40 88888.00 2007-10-18 00:00:08.000 291 12532.35 64.05 55294.38 88888.00 2007-10-18 00:00:08.125 291 12532.40 64.05 55294.40 88888.00 2007-10-18 00:00:08.250 291 12532.42 64.03 55294.43 88888.00 2007-10-18 00:00:08.375 291 12532.38 64.03 55294.40 88888.00 2007-10-18 00:00:08.500 291 12532.33 64.05 55294.40 88888.00 2007-10-18 00:00:08.625 291 12532.38 64.05 55294.43 88888.00 2007-10-18 00:00:08.750 291 12532.48 64.05 55294.45 88888.00 2007-10-18 00:00:08.875 291 12532.42 64.08 55294.43 88888.00 2007-10-18 00:00:09.000 291 12532.35 64.08 55294.40 88888.00 2007-10-18 00:00:09.125 291 12532.35 64.05 55294.40 88888.00 2007-10-18 00:00:09.250 291 12532.40 64.03 55294.40 88888.00 2007-10-18 00:00:09.375 291 12532.45 64.10 55294.45 88888.00 2007-10-18 00:00:09.500 291 12532.40 64.10 55294.43 88888.00 2007-10-18 00:00:09.625 291 12532.42 64.05 55294.43 88888.00 2007-10-18 00:00:09.750 291 12532.38 64.03 55294.43 88888.00 2007-10-18 00:00:09.875 291 12532.38 64.03 55294.45 88888.00 2007-10-18 00:00:10.000 291 12532.35 64.03 55294.43 88888.00 2007-10-18 00:00:10.125 291 12532.38 64.05 55294.43 88888.00 2007-10-18 00:00:10.250 291 12532.40 64.03 55294.45 88888.00 2007-10-18 00:00:10.375 291 12532.38 64.08 55294.40 88888.00 2007-10-18 00:00:10.500 291 12532.38 64.10 55294.40 88888.00 2007-10-18 00:00:10.625 291 12532.38 64.05 55294.40 88888.00 2007-10-18 00:00:10.750 291 12532.38 64.03 55294.40 88888.00 2007-10-18 00:00:10.875 291 12532.35 64.03 55294.40 88888.00 2007-10-18 00:00:11.000 291 12532.33 64.05 55294.43 88888.00 2007-10-18 00:00:11.125 291 12532.30 64.05 55294.47 88888.00 2007-10-18 00:00:11.250 291 12532.30 64.05 55294.47 88888.00 2007-10-18 00:00:11.375 291 12532.38 64.08 55294.47 88888.00 2007-10-18 00:00:11.500 291 12532.38 64.08 55294.45 88888.00 2007-10-18 00:00:11.625 291 12532.35 64.03 55294.43 88888.00 2007-10-18 00:00:11.750 291 12532.33 64.03 55294.43 88888.00 2007-10-18 00:00:11.875 291 12532.25 64.05 55294.43 88888.00 2007-10-18 00:00:12.000 291 12532.20 64.05 55294.40 88888.00 2007-10-18 00:00:12.125 291 12532.25 64.12 55294.45 88888.00 2007-10-18 00:00:12.250 291 12532.38 64.10 55294.45 88888.00 2007-10-18 00:00:12.375 291 12532.35 64.05 55294.45 88888.00 2007-10-18 00:00:12.500 291 12532.25 64.03 55294.43 88888.00 2007-10-18 00:00:12.625 291 12532.23 64.00 55294.43 88888.00 2007-10-18 00:00:12.750 291 12532.25 64.00 55294.45 88888.00 2007-10-18 00:00:12.875 291 12532.23 64.03 55294.43 88888.00 2007-10-18 00:00:13.000 291 12532.25 64.08 55294.45 88888.00 2007-10-18 00:00:13.125 291 12532.27 64.03 55294.43 88888.00 2007-10-18 00:00:13.250 291 12532.20 64.00 55294.43 88888.00 2007-10-18 00:00:13.375 291 12532.27 64.00 55294.43 88888.00 2007-10-18 00:00:13.500 291 12532.33 64.03 55294.45 88888.00 2007-10-18 00:00:13.625 291 12532.27 64.00 55294.47 88888.00 2007-10-18 00:00:13.750 291 12532.23 63.98 55294.47 88888.00 2007-10-18 00:00:13.875 291 12532.17 64.00 55294.45 88888.00 2007-10-18 00:00:14.000 291 12532.17 64.03 55294.45 88888.00 2007-10-18 00:00:14.125 291 12532.15 64.03 55294.45 88888.00 2007-10-18 00:00:14.250 291 12532.12 64.03 55294.45 88888.00 2007-10-18 00:00:14.375 291 12532.15 64.03 55294.47 88888.00 2007-10-18 00:00:14.500 291 12532.15 64.03 55294.47 88888.00 2007-10-18 00:00:14.625 291 12532.15 64.03 55294.45 88888.00 2007-10-18 00:00:14.750 291 12532.17 64.03 55294.43 88888.00 2007-10-18 00:00:14.875 291 12532.17 64.03 55294.47 88888.00 2007-10-18 00:00:15.000 291 12532.20 64.00 55294.50 88888.00 2007-10-18 00:00:15.125 291 12532.23 64.00 55294.53 88888.00 2007-10-18 00:00:15.250 291 12532.15 64.00 55294.50 88888.00 2007-10-18 00:00:15.375 291 12532.15 63.98 55294.47 88888.00 2007-10-18 00:00:15.500 291 12532.17 63.98 55294.47 88888.00 2007-10-18 00:00:15.625 291 12532.20 64.00 55294.50 88888.00 2007-10-18 00:00:15.750 291 12532.17 64.00 55294.50 88888.00 2007-10-18 00:00:15.875 291 12532.15 64.00 55294.50 88888.00 2007-10-18 00:00:16.000 291 12532.15 63.98 55294.45 88888.00 2007-10-18 00:00:16.125 291 12532.17 63.98 55294.43 88888.00 2007-10-18 00:00:16.250 291 12532.12 63.98 55294.45 88888.00 2007-10-18 00:00:16.375 291 12532.15 64.00 55294.47 88888.00 2007-10-18 00:00:16.500 291 12532.15 64.00 55294.50 88888.00 2007-10-18 00:00:16.625 291 12532.20 64.00 55294.47 88888.00 2007-10-18 00:00:16.750 291 12532.23 64.00 55294.47 88888.00 2007-10-18 00:00:16.875 291 12532.17 64.00 55294.47 88888.00 2007-10-18 00:00:17.000 291 12532.17 63.98 55294.47 88888.00 2007-10-18 00:00:17.125 291 12532.25 63.98 55294.47 88888.00 2007-10-18 00:00:17.250 291 12532.30 63.98 55294.47 88888.00 2007-10-18 00:00:17.375 291 12532.30 64.00 55294.47 88888.00 2007-10-18 00:00:17.500 291 12532.27 64.00 55294.45 88888.00 2007-10-18 00:00:17.625 291 12532.30 64.00 55294.45 88888.00 2007-10-18 00:00:17.750 291 12532.27 64.00 55294.45 88888.00 2007-10-18 00:00:17.875 291 12532.23 63.98 55294.43 88888.00 2007-10-18 00:00:18.000 291 12532.20 64.00 55294.45 88888.00 2007-10-18 00:00:18.125 291 12532.25 64.00 55294.47 88888.00 2007-10-18 00:00:18.250 291 12532.27 64.00 55294.47 88888.00 2007-10-18 00:00:18.375 291 12532.25 63.98 55294.45 88888.00 2007-10-18 00:00:18.500 291 12532.27 64.00 55294.45 88888.00 2007-10-18 00:00:18.625 291 12532.27 64.00 55294.45 88888.00 2007-10-18 00:00:18.750 291 12532.23 64.00 55294.45 88888.00 2007-10-18 00:00:18.875 291 12532.20 64.00 55294.40 88888.00 2007-10-18 00:00:19.000 291 12532.30 63.98 55294.43 88888.00 2007-10-18 00:00:19.125 291 12532.38 63.98 55294.45 88888.00 2007-10-18 00:00:19.250 291 12532.35 63.95 55294.45 88888.00 2007-10-18 00:00:19.375 291 12532.33 63.98 55294.43 88888.00 2007-10-18 00:00:19.500 291 12532.35 63.98 55294.43 88888.00 2007-10-18 00:00:19.625 291 12532.35 63.95 55294.43 88888.00 2007-10-18 00:00:19.750 291 12532.33 63.95 55294.45 88888.00 2007-10-18 00:00:19.875 291 12532.30 63.98 55294.45 88888.00 2007-10-18 00:00:20.000 291 12532.35 63.98 55294.45 88888.00 2007-10-18 00:00:20.125 291 12532.33 64.00 55294.47 88888.00 2007-10-18 00:00:20.250 291 12532.27 63.98 55294.50 88888.00 2007-10-18 00:00:20.375 291 12532.35 63.98 55294.47 88888.00 2007-10-18 00:00:20.500 291 12532.40 63.98 55294.47 88888.00 2007-10-18 00:00:20.625 291 12532.42 63.98 55294.47 88888.00 2007-10-18 00:00:20.750 291 12532.38 63.95 55294.47 88888.00 2007-10-18 00:00:20.875 291 12532.38 63.95 55294.45 88888.00 2007-10-18 00:00:21.000 291 12532.40 63.98 55294.45 88888.00 2007-10-18 00:00:21.125 291 12532.45 63.98 55294.45 88888.00 2007-10-18 00:00:21.250 291 12532.40 63.98 55294.43 88888.00 2007-10-18 00:00:21.375 291 12532.40 63.98 55294.43 88888.00 2007-10-18 00:00:21.500 291 12532.40 63.98 55294.45 88888.00 2007-10-18 00:00:21.625 291 12532.42 63.95 55294.50 88888.00 2007-10-18 00:00:21.750 291 12532.42 63.98 55294.47 88888.00 2007-10-18 00:00:21.875 291 12532.40 64.00 55294.47 88888.00 2007-10-18 00:00:22.000 291 12532.45 64.00 55294.47 88888.00 2007-10-18 00:00:22.125 291 12532.42 63.98 55294.50 88888.00 2007-10-18 00:00:22.250 291 12532.38 63.95 55294.47 88888.00 2007-10-18 00:00:22.375 291 12532.42 63.95 55294.47 88888.00 2007-10-18 00:00:22.500 291 12532.45 63.98 55294.50 88888.00 2007-10-18 00:00:22.625 291 12532.42 63.98 55294.50 88888.00 2007-10-18 00:00:22.750 291 12532.38 63.95 55294.45 88888.00 2007-10-18 00:00:22.875 291 12532.38 63.95 55294.45 88888.00 2007-10-18 00:00:23.000 291 12532.40 63.98 55294.47 88888.00 2007-10-18 00:00:23.125 291 12532.42 64.00 55294.53 88888.00 2007-10-18 00:00:23.250 291 12532.38 63.98 55294.47 88888.00 2007-10-18 00:00:23.375 291 12532.35 63.95 55294.45 88888.00 2007-10-18 00:00:23.500 291 12532.33 63.95 55294.45 88888.00 2007-10-18 00:00:23.625 291 12532.35 63.95 55294.47 88888.00 2007-10-18 00:00:23.750 291 12532.42 63.98 55294.50 88888.00 2007-10-18 00:00:23.875 291 12532.45 63.98 55294.47 88888.00 2007-10-18 00:00:24.000 291 12532.42 63.95 55294.47 88888.00 2007-10-18 00:00:24.125 291 12532.40 63.95 55294.47 88888.00 2007-10-18 00:00:24.250 291 12532.42 63.92 55294.47 88888.00 2007-10-18 00:00:24.375 291 12532.45 63.92 55294.45 88888.00 2007-10-18 00:00:24.500 291 12532.38 63.92 55294.45 88888.00 2007-10-18 00:00:24.625 291 12532.35 63.92 55294.47 88888.00 2007-10-18 00:00:24.750 291 12532.35 63.92 55294.47 88888.00 2007-10-18 00:00:24.875 291 12532.40 63.92 55294.45 88888.00 2007-10-18 00:00:25.000 291 12532.42 63.95 55294.45 88888.00 2007-10-18 00:00:25.125 291 12532.42 63.92 55294.45 88888.00 2007-10-18 00:00:25.250 291 12532.40 63.92 55294.47 88888.00 2007-10-18 00:00:25.375 291 12532.45 63.95 55294.45 88888.00 2007-10-18 00:00:25.500 291 12532.45 63.92 55294.43 88888.00 2007-10-18 00:00:25.625 291 12532.38 63.92 55294.43 88888.00 2007-10-18 00:00:25.750 291 12532.38 63.95 55294.43 88888.00 2007-10-18 00:00:25.875 291 12532.42 63.95 55294.45 88888.00 2007-10-18 00:00:26.000 291 12532.45 63.95 55294.47 88888.00 2007-10-18 00:00:26.125 291 12532.42 63.95 55294.47 88888.00 2007-10-18 00:00:26.250 291 12532.35 63.92 55294.47 88888.00 2007-10-18 00:00:26.375 291 12532.35 63.95 55294.47 88888.00 2007-10-18 00:00:26.500 291 12532.38 63.95 55294.45 88888.00 2007-10-18 00:00:26.625 291 12532.38 63.95 55294.47 88888.00 2007-10-18 00:00:26.750 291 12532.35 63.92 55294.47 88888.00 2007-10-18 00:00:26.875 291 12532.30 63.90 55294.45 88888.00 2007-10-18 00:00:27.000 291 12532.30 63.90 55294.40 88888.00 2007-10-18 00:00:27.125 291 12532.33 63.92 55294.40 88888.00 2007-10-18 00:00:27.250 291 12532.33 63.95 55294.45 88888.00 2007-10-18 00:00:27.375 291 12532.35 63.98 55294.45 88888.00 2007-10-18 00:00:27.500 291 12532.35 63.95 55294.43 88888.00 2007-10-18 00:00:27.625 291 12532.40 63.92 55294.45 88888.00 2007-10-18 00:00:27.750 291 12532.45 63.92 55294.43 88888.00 2007-10-18 00:00:27.875 291 12532.45 63.95 55294.43 88888.00 2007-10-18 00:00:28.000 291 12532.48 63.98 55294.45 88888.00 2007-10-18 00:00:28.125 291 12532.48 63.98 55294.47 88888.00 2007-10-18 00:00:28.250 291 12532.42 63.95 55294.50 88888.00 2007-10-18 00:00:28.375 291 12532.38 63.95 55294.47 88888.00 2007-10-18 00:00:28.500 291 12532.38 63.92 55294.45 88888.00 2007-10-18 00:00:28.625 291 12532.33 63.95 55294.43 88888.00 2007-10-18 00:00:28.750 291 12532.33 63.95 55294.43 88888.00 2007-10-18 00:00:28.875 291 12532.35 63.98 55294.43 88888.00 2007-10-18 00:00:29.000 291 12532.35 63.95 55294.40 88888.00 2007-10-18 00:00:29.125 291 12532.35 63.98 55294.43 88888.00 2007-10-18 00:00:29.250 291 12532.35 63.95 55294.47 88888.00 2007-10-18 00:00:29.375 291 12532.38 63.98 55294.47 88888.00 2007-10-18 00:00:29.500 291 12532.38 63.95 55294.47 88888.00 2007-10-18 00:00:29.625 291 12532.40 63.95 55294.45 88888.00 2007-10-18 00:00:29.750 291 12532.38 63.95 55294.43 88888.00 2007-10-18 00:00:29.875 291 12532.35 63.92 55294.40 88888.00 2007-10-18 00:00:30.000 291 12532.33 63.92 55294.40 88888.00 2007-10-18 00:00:30.125 291 12532.33 63.92 55294.43 88888.00 2007-10-18 00:00:30.250 291 12532.33 63.92 55294.45 88888.00 2007-10-18 00:00:30.375 291 12532.35 63.92 55294.45 88888.00 2007-10-18 00:00:30.500 291 12532.33 63.95 55294.47 88888.00 2007-10-18 00:00:30.625 291 12532.30 63.98 55294.45 88888.00 2007-10-18 00:00:30.750 291 12532.30 63.98 55294.45 88888.00 2007-10-18 00:00:30.875 291 12532.35 63.98 55294.43 88888.00 2007-10-18 00:00:31.000 291 12532.33 63.95 55294.43 88888.00 2007-10-18 00:00:31.125 291 12532.30 63.95 55294.47 88888.00 2007-10-18 00:00:31.250 291 12532.27 63.92 55294.50 88888.00 2007-10-18 00:00:31.375 291 12532.33 63.95 55294.53 88888.00 2007-10-18 00:00:31.500 291 12532.33 63.95 55294.53 88888.00 2007-10-18 00:00:31.625 291 12532.40 63.95 55294.50 88888.00 2007-10-18 00:00:31.750 291 12532.42 63.95 55294.45 88888.00 2007-10-18 00:00:31.875 291 12532.40 63.92 55294.47 88888.00 2007-10-18 00:00:32.000 291 12532.42 63.90 55294.47 88888.00 2007-10-18 00:00:32.125 291 12532.45 63.92 55294.45 88888.00 2007-10-18 00:00:32.250 291 12532.42 63.90 55294.47 88888.00 2007-10-18 00:00:32.375 291 12532.38 63.92 55294.50 88888.00 2007-10-18 00:00:32.500 291 12532.33 63.92 55294.53 88888.00 2007-10-18 00:00:32.625 291 12532.33 63.90 55294.50 88888.00 2007-10-18 00:00:32.750 291 12532.33 63.88 55294.47 88888.00 2007-10-18 00:00:32.875 291 12532.38 63.85 55294.43 88888.00 2007-10-18 00:00:33.000 291 12532.40 63.85 55294.43 88888.00 2007-10-18 00:00:33.125 291 12532.42 63.88 55294.45 88888.00 2007-10-18 00:00:33.250 291 12532.45 63.85 55294.50 88888.00 2007-10-18 00:00:33.375 291 12532.45 63.90 55294.53 88888.00 2007-10-18 00:00:33.500 291 12532.48 63.90 55294.53 88888.00 2007-10-18 00:00:33.625 291 12532.48 63.85 55294.50 88888.00 2007-10-18 00:00:33.750 291 12532.50 63.85 55294.50 88888.00 2007-10-18 00:00:33.875 291 12532.45 63.83 55294.50 88888.00 2007-10-18 00:00:34.000 291 12532.33 63.77 55294.47 88888.00 2007-10-18 00:00:34.125 291 12532.35 63.83 55294.50 88888.00 2007-10-18 00:00:34.250 291 12532.40 63.83 55294.47 88888.00 2007-10-18 00:00:34.375 291 12532.45 63.85 55294.50 88888.00 2007-10-18 00:00:34.500 291 12532.48 63.83 55294.53 88888.00 2007-10-18 00:00:34.625 291 12532.50 63.77 55294.50 88888.00 2007-10-18 00:00:34.750 291 12532.50 63.75 55294.47 88888.00 2007-10-18 00:00:34.875 291 12532.48 63.75 55294.47 88888.00 2007-10-18 00:00:35.000 291 12532.48 63.77 55294.50 88888.00 2007-10-18 00:00:35.125 291 12532.55 63.77 55294.55 88888.00 2007-10-18 00:00:35.250 291 12532.60 63.77 55294.55 88888.00 2007-10-18 00:00:35.375 291 12532.67 63.77 55294.53 88888.00 2007-10-18 00:00:35.500 291 12532.55 63.75 55294.50 88888.00 2007-10-18 00:00:35.625 291 12532.45 63.75 55294.47 88888.00 2007-10-18 00:00:35.750 291 12532.50 63.73 55294.50 88888.00 2007-10-18 00:00:35.875 291 12532.60 63.73 55294.50 88888.00 2007-10-18 00:00:36.000 291 12532.62 63.70 55294.47 88888.00 2007-10-18 00:00:36.125 291 12532.60 63.73 55294.47 88888.00 2007-10-18 00:00:36.250 291 12532.58 63.77 55294.50 88888.00 2007-10-18 00:00:36.375 291 12532.58 63.75 55294.47 88888.00 2007-10-18 00:00:36.500 291 12532.52 63.73 55294.45 88888.00 2007-10-18 00:00:36.625 291 12532.55 63.73 55294.47 88888.00 2007-10-18 00:00:36.750 291 12532.58 63.73 55294.47 88888.00 2007-10-18 00:00:36.875 291 12532.60 63.73 55294.50 88888.00 2007-10-18 00:00:37.000 291 12532.62 63.70 55294.50 88888.00 2007-10-18 00:00:37.125 291 12532.58 63.70 55294.45 88888.00 2007-10-18 00:00:37.250 291 12532.55 63.70 55294.47 88888.00 2007-10-18 00:00:37.375 291 12532.60 63.70 55294.47 88888.00 2007-10-18 00:00:37.500 291 12532.58 63.70 55294.47 88888.00 2007-10-18 00:00:37.625 291 12532.60 63.73 55294.50 88888.00 2007-10-18 00:00:37.750 291 12532.62 63.73 55294.47 88888.00 2007-10-18 00:00:37.875 291 12532.60 63.70 55294.50 88888.00 2007-10-18 00:00:38.000 291 12532.60 63.67 55294.50 88888.00 2007-10-18 00:00:38.125 291 12532.58 63.67 55294.50 88888.00 2007-10-18 00:00:38.250 291 12532.60 63.65 55294.47 88888.00 2007-10-18 00:00:38.375 291 12532.60 63.67 55294.47 88888.00 2007-10-18 00:00:38.500 291 12532.60 63.67 55294.50 88888.00 2007-10-18 00:00:38.625 291 12532.65 63.67 55294.47 88888.00 2007-10-18 00:00:38.750 291 12532.67 63.67 55294.45 88888.00 2007-10-18 00:00:38.875 291 12532.67 63.65 55294.45 88888.00 2007-10-18 00:00:39.000 291 12532.67 63.65 55294.45 88888.00 2007-10-18 00:00:39.125 291 12532.67 63.67 55294.45 88888.00 2007-10-18 00:00:39.250 291 12532.67 63.70 55294.45 88888.00 2007-10-18 00:00:39.375 291 12532.75 63.67 55294.43 88888.00 2007-10-18 00:00:39.500 291 12532.73 63.67 55294.43 88888.00 2007-10-18 00:00:39.625 291 12532.70 63.67 55294.43 88888.00 2007-10-18 00:00:39.750 291 12532.73 63.67 55294.45 88888.00 2007-10-18 00:00:39.875 291 12532.80 63.67 55294.43 88888.00 2007-10-18 00:00:40.000 291 12532.83 63.67 55294.43 88888.00 2007-10-18 00:00:40.125 291 12532.80 63.65 55294.45 88888.00 2007-10-18 00:00:40.250 291 12532.73 63.65 55294.43 88888.00 2007-10-18 00:00:40.375 291 12532.75 63.65 55294.40 88888.00 2007-10-18 00:00:40.500 291 12532.77 63.65 55294.43 88888.00 2007-10-18 00:00:40.625 291 12532.77 63.65 55294.45 88888.00 2007-10-18 00:00:40.750 291 12532.77 63.62 55294.43 88888.00 2007-10-18 00:00:40.875 291 12532.80 63.65 55294.43 88888.00 2007-10-18 00:00:41.000 291 12532.80 63.65 55294.43 88888.00 2007-10-18 00:00:41.125 291 12532.75 63.65 55294.43 88888.00 2007-10-18 00:00:41.250 291 12532.73 63.65 55294.43 88888.00 2007-10-18 00:00:41.375 291 12532.80 63.67 55294.43 88888.00 2007-10-18 00:00:41.500 291 12532.85 63.67 55294.40 88888.00 2007-10-18 00:00:41.625 291 12532.83 63.67 55294.40 88888.00 2007-10-18 00:00:41.750 291 12532.80 63.67 55294.43 88888.00 2007-10-18 00:00:41.875 291 12532.83 63.67 55294.40 88888.00 2007-10-18 00:00:42.000 291 12532.80 63.70 55294.40 88888.00 2007-10-18 00:00:42.125 291 12532.85 63.70 55294.40 88888.00 2007-10-18 00:00:42.250 291 12532.90 63.67 55294.38 88888.00 2007-10-18 00:00:42.375 291 12532.90 63.70 55294.40 88888.00 2007-10-18 00:00:42.500 291 12532.85 63.73 55294.40 88888.00 2007-10-18 00:00:42.625 291 12532.83 63.73 55294.40 88888.00 2007-10-18 00:00:42.750 291 12532.83 63.75 55294.40 88888.00 2007-10-18 00:00:42.875 291 12532.88 63.75 55294.43 88888.00 2007-10-18 00:00:43.000 291 12532.85 63.73 55294.43 88888.00 2007-10-18 00:00:43.125 291 12532.85 63.73 55294.43 88888.00 2007-10-18 00:00:43.250 291 12532.85 63.73 55294.43 88888.00 2007-10-18 00:00:43.375 291 12532.88 63.73 55294.40 88888.00 2007-10-18 00:00:43.500 291 12532.90 63.77 55294.43 88888.00 2007-10-18 00:00:43.625 291 12532.85 63.77 55294.43 88888.00 2007-10-18 00:00:43.750 291 12532.85 63.77 55294.43 88888.00 2007-10-18 00:00:43.875 291 12532.92 63.75 55294.43 88888.00 2007-10-18 00:00:44.000 291 12532.90 63.75 55294.43 88888.00 2007-10-18 00:00:44.125 291 12532.90 63.77 55294.40 88888.00 2007-10-18 00:00:44.250 291 12532.92 63.83 55294.40 88888.00 2007-10-18 00:00:44.375 291 12532.98 63.85 55294.43 88888.00 2007-10-18 00:00:44.500 291 12533.02 63.83 55294.45 88888.00 2007-10-18 00:00:44.625 291 12533.02 63.88 55294.43 88888.00 2007-10-18 00:00:44.750 291 12532.98 63.88 55294.43 88888.00 2007-10-18 00:00:44.875 291 12533.02 63.88 55294.43 88888.00 2007-10-18 00:00:45.000 291 12533.08 63.85 55294.40 88888.00 2007-10-18 00:00:45.125 291 12533.08 63.88 55294.40 88888.00 2007-10-18 00:00:45.250 291 12533.05 63.90 55294.40 88888.00 2007-10-18 00:00:45.375 291 12533.02 63.90 55294.40 88888.00 2007-10-18 00:00:45.500 291 12533.00 63.90 55294.38 88888.00 2007-10-18 00:00:45.625 291 12533.00 63.88 55294.38 88888.00 2007-10-18 00:00:45.750 291 12533.08 63.90 55294.40 88888.00 2007-10-18 00:00:45.875 291 12533.02 63.90 55294.40 88888.00 2007-10-18 00:00:46.000 291 12533.02 63.90 55294.38 88888.00 2007-10-18 00:00:46.125 291 12533.12 63.90 55294.40 88888.00 2007-10-18 00:00:46.250 291 12533.17 63.88 55294.38 88888.00 2007-10-18 00:00:46.375 291 12533.17 63.90 55294.38 88888.00 2007-10-18 00:00:46.500 291 12533.08 63.90 55294.35 88888.00 2007-10-18 00:00:46.625 291 12533.10 63.95 55294.35 88888.00 2007-10-18 00:00:46.750 291 12533.17 63.98 55294.32 88888.00 2007-10-18 00:00:46.875 291 12533.17 63.98 55294.32 88888.00 2007-10-18 00:00:47.000 291 12533.17 63.95 55294.32 88888.00 2007-10-18 00:00:47.125 291 12533.17 63.95 55294.32 88888.00 2007-10-18 00:00:47.250 291 12533.20 63.95 55294.30 88888.00 2007-10-18 00:00:47.375 291 12533.25 63.98 55294.30 88888.00 2007-10-18 00:00:47.500 291 12533.20 63.98 55294.30 88888.00 2007-10-18 00:00:47.625 291 12533.10 64.00 55294.32 88888.00 2007-10-18 00:00:47.750 291 12533.10 64.00 55294.30 88888.00 2007-10-18 00:00:47.875 291 12533.15 64.00 55294.32 88888.00 2007-10-18 00:00:48.000 291 12533.23 64.00 55294.30 88888.00 2007-10-18 00:00:48.125 291 12533.27 64.00 55294.30 88888.00 2007-10-18 00:00:48.250 291 12533.25 63.98 55294.30 88888.00 2007-10-18 00:00:48.375 291 12533.25 63.98 55294.30 88888.00 2007-10-18 00:00:48.500 291 12533.23 63.98 55294.32 88888.00 2007-10-18 00:00:48.625 291 12533.23 64.00 55294.28 88888.00 2007-10-18 00:00:48.750 291 12533.33 64.03 55294.30 88888.00 2007-10-18 00:00:48.875 291 12533.38 64.03 55294.30 88888.00 2007-10-18 00:00:49.000 291 12533.35 64.05 55294.30 88888.00 2007-10-18 00:00:49.125 291 12533.30 64.08 55294.32 88888.00 2007-10-18 00:00:49.250 291 12533.25 64.08 55294.35 88888.00 2007-10-18 00:00:49.375 291 12533.30 64.08 55294.32 88888.00 2007-10-18 00:00:49.500 291 12533.33 64.08 55294.30 88888.00 2007-10-18 00:00:49.625 291 12533.35 64.05 55294.30 88888.00 2007-10-18 00:00:49.750 291 12533.35 64.05 55294.30 88888.00 2007-10-18 00:00:49.875 291 12533.30 64.08 55294.32 88888.00 2007-10-18 00:00:50.000 291 12533.35 64.08 55294.28 88888.00 2007-10-18 00:00:50.125 291 12533.40 64.08 55294.30 88888.00 2007-10-18 00:00:50.250 291 12533.35 64.10 55294.32 88888.00 2007-10-18 00:00:50.375 291 12533.40 64.10 55294.30 88888.00 2007-10-18 00:00:50.500 291 12533.38 64.10 55294.25 88888.00 2007-10-18 00:00:50.625 291 12533.35 64.12 55294.28 88888.00 2007-10-18 00:00:50.750 291 12533.38 64.10 55294.25 88888.00 2007-10-18 00:00:50.875 291 12533.40 64.12 55294.22 88888.00 2007-10-18 00:00:51.000 291 12533.42 64.12 55294.22 88888.00 2007-10-18 00:00:51.125 291 12533.45 64.10 55294.25 88888.00 2007-10-18 00:00:51.250 291 12533.42 64.12 55294.25 88888.00 2007-10-18 00:00:51.375 291 12533.42 64.12 55294.20 88888.00 2007-10-18 00:00:51.500 291 12533.40 64.15 55294.25 88888.00 2007-10-18 00:00:51.625 291 12533.40 64.12 55294.25 88888.00 2007-10-18 00:00:51.750 291 12533.40 64.15 55294.25 88888.00 2007-10-18 00:00:51.875 291 12533.45 64.12 55294.25 88888.00 2007-10-18 00:00:52.000 291 12533.45 64.15 55294.25 88888.00 2007-10-18 00:00:52.125 291 12533.40 64.12 55294.22 88888.00 2007-10-18 00:00:52.250 291 12533.40 64.10 55294.22 88888.00 2007-10-18 00:00:52.375 291 12533.45 64.10 55294.22 88888.00 2007-10-18 00:00:52.500 291 12533.52 64.10 55294.22 88888.00 2007-10-18 00:00:52.625 291 12533.55 64.12 55294.20 88888.00 2007-10-18 00:00:52.750 291 12533.50 64.12 55294.18 88888.00 2007-10-18 00:00:52.875 291 12533.50 64.10 55294.20 88888.00 2007-10-18 00:00:53.000 291 12533.52 64.12 55294.22 88888.00 2007-10-18 00:00:53.125 291 12533.48 64.12 55294.22 88888.00 2007-10-18 00:00:53.250 291 12533.50 64.10 55294.22 88888.00 2007-10-18 00:00:53.375 291 12533.60 64.12 55294.22 88888.00 2007-10-18 00:00:53.500 291 12533.62 64.15 55294.20 88888.00 2007-10-18 00:00:53.625 291 12533.62 64.12 55294.20 88888.00 2007-10-18 00:00:53.750 291 12533.60 64.12 55294.18 88888.00 2007-10-18 00:00:53.875 291 12533.58 64.10 55294.18 88888.00 2007-10-18 00:00:54.000 291 12533.55 64.10 55294.18 88888.00 2007-10-18 00:00:54.125 291 12533.60 64.12 55294.18 88888.00 2007-10-18 00:00:54.250 291 12533.62 64.10 55294.18 88888.00 2007-10-18 00:00:54.375 291 12533.62 64.10 55294.15 88888.00 2007-10-18 00:00:54.500 291 12533.67 64.10 55294.20 88888.00 2007-10-18 00:00:54.625 291 12533.67 64.10 55294.20 88888.00 2007-10-18 00:00:54.750 291 12533.65 64.10 55294.20 88888.00 2007-10-18 00:00:54.875 291 12533.65 64.12 55294.20 88888.00 2007-10-18 00:00:55.000 291 12533.65 64.12 55294.18 88888.00 2007-10-18 00:00:55.125 291 12533.67 64.12 55294.20 88888.00 2007-10-18 00:00:55.250 291 12533.73 64.10 55294.20 88888.00 2007-10-18 00:00:55.375 291 12533.75 64.10 55294.18 88888.00 2007-10-18 00:00:55.500 291 12533.77 64.10 55294.20 88888.00 2007-10-18 00:00:55.625 291 12533.77 64.08 55294.18 88888.00 2007-10-18 00:00:55.750 291 12533.83 64.10 55294.20 88888.00 2007-10-18 00:00:55.875 291 12533.90 64.10 55294.18 88888.00 2007-10-18 00:00:56.000 291 12533.88 64.12 55294.12 88888.00 2007-10-18 00:00:56.125 291 12533.88 64.10 55294.12 88888.00 2007-10-18 00:00:56.250 291 12533.80 64.10 55294.18 88888.00 2007-10-18 00:00:56.375 291 12533.80 64.10 55294.18 88888.00 2007-10-18 00:00:56.500 291 12533.83 64.12 55294.18 88888.00 2007-10-18 00:00:56.625 291 12533.85 64.12 55294.18 88888.00 2007-10-18 00:00:56.750 291 12533.90 64.12 55294.18 88888.00 2007-10-18 00:00:56.875 291 12533.95 64.12 55294.20 88888.00 2007-10-18 00:00:57.000 291 12533.95 64.12 55294.20 88888.00 2007-10-18 00:00:57.125 291 12533.90 64.12 55294.20 88888.00 2007-10-18 00:00:57.250 291 12533.88 64.12 55294.20 88888.00 2007-10-18 00:00:57.375 291 12533.92 64.15 55294.20 88888.00 2007-10-18 00:00:57.500 291 12533.92 64.12 55294.15 88888.00 2007-10-18 00:00:57.625 291 12533.92 64.12 55294.15 88888.00 2007-10-18 00:00:57.750 291 12533.92 64.12 55294.18 88888.00 2007-10-18 00:00:57.875 291 12533.92 64.15 55294.18 88888.00 2007-10-18 00:00:58.000 291 12533.95 64.15 55294.20 88888.00 2007-10-18 00:00:58.125 291 12533.98 64.15 55294.20 88888.00 2007-10-18 00:00:58.250 291 12534.02 64.12 55294.18 88888.00 2007-10-18 00:00:58.375 291 12534.10 64.12 55294.18 88888.00 2007-10-18 00:00:58.500 291 12534.02 64.15 55294.20 88888.00 2007-10-18 00:00:58.625 291 12534.00 64.12 55294.18 88888.00 2007-10-18 00:00:58.750 291 12534.00 64.12 55294.12 88888.00 2007-10-18 00:00:58.875 291 12534.02 64.12 55294.12 88888.00 2007-10-18 00:00:59.000 291 12534.05 64.10 55294.10 88888.00 2007-10-18 00:00:59.125 291 12534.05 64.10 55294.15 88888.00 2007-10-18 00:00:59.250 291 12534.05 64.10 55294.12 88888.00 2007-10-18 00:00:59.375 291 12534.05 64.12 55294.10 88888.00 2007-10-18 00:00:59.500 291 12534.02 64.12 55294.10 88888.00 2007-10-18 00:00:59.625 291 12534.02 64.15 55294.10 88888.00 2007-10-18 00:00:59.750 291 12534.08 64.15 55294.10 88888.00 2007-10-18 00:00:59.875 291 12534.05 64.15 55294.10 88888.00 2007-10-18 00:01:00.000 291 12534.08 64.17 55294.10 88888.00 2007-10-18 00:01:00.125 291 12534.12 64.15 55294.12 88888.00 2007-10-18 00:01:00.250 291 12534.10 64.17 55294.12 88888.00 2007-10-18 00:01:00.375 291 12534.12 64.17 55294.10 88888.00 2007-10-18 00:01:00.500 291 12534.15 64.17 55294.10 88888.00 2007-10-18 00:01:00.625 291 12534.20 64.17 55294.10 88888.00 2007-10-18 00:01:00.750 291 12534.23 64.17 55294.07 88888.00 2007-10-18 00:01:00.875 291 12534.23 64.15 55294.07 88888.00 2007-10-18 00:01:01.000 291 12534.23 64.15 55294.10 88888.00 2007-10-18 00:01:01.125 291 12534.23 64.15 55294.10 88888.00 2007-10-18 00:01:01.250 291 12534.27 64.17 55294.07 88888.00 2007-10-18 00:01:01.375 291 12534.27 64.15 55294.10 88888.00 2007-10-18 00:01:01.500 291 12534.15 64.12 55294.07 88888.00 2007-10-18 00:01:01.625 291 12534.15 64.12 55294.10 88888.00 2007-10-18 00:01:01.750 291 12534.30 64.17 55294.10 88888.00 2007-10-18 00:01:01.875 291 12534.38 64.20 55294.12 88888.00 2007-10-18 00:01:02.000 291 12534.33 64.17 55294.12 88888.00 2007-10-18 00:01:02.125 291 12534.30 64.15 55294.10 88888.00 2007-10-18 00:01:02.250 291 12534.27 64.12 55294.05 88888.00 2007-10-18 00:01:02.375 291 12534.35 64.12 55294.05 88888.00 2007-10-18 00:01:02.500 291 12534.38 64.15 55294.07 88888.00 2007-10-18 00:01:02.625 291 12534.38 64.20 55294.12 88888.00 2007-10-18 00:01:02.750 291 12534.40 64.17 55294.10 88888.00 2007-10-18 00:01:02.875 291 12534.42 64.17 55294.10 88888.00 2007-10-18 00:01:03.000 291 12534.40 64.15 55294.10 88888.00 2007-10-18 00:01:03.125 291 12534.40 64.15 55294.07 88888.00 2007-10-18 00:01:03.250 291 12534.38 64.15 55294.07 88888.00 2007-10-18 00:01:03.375 291 12534.42 64.17 55294.07 88888.00 2007-10-18 00:01:03.500 291 12534.42 64.15 55294.07 88888.00 2007-10-18 00:01:03.625 291 12534.45 64.15 55294.10 88888.00 2007-10-18 00:01:03.750 291 12534.48 64.15 55294.07 88888.00 2007-10-18 00:01:03.875 291 12534.42 64.15 55294.07 88888.00 2007-10-18 00:01:04.000 291 12534.40 64.15 55294.10 88888.00 2007-10-18 00:01:04.125 291 12534.40 64.15 55294.07 88888.00 2007-10-18 00:01:04.250 291 12534.40 64.12 55294.07 88888.00 2007-10-18 00:01:04.375 291 12534.45 64.12 55294.07 88888.00 2007-10-18 00:01:04.500 291 12534.50 64.15 55294.07 88888.00 2007-10-18 00:01:04.625 291 12534.55 64.15 55294.10 88888.00 2007-10-18 00:01:04.750 291 12534.58 64.17 55294.10 88888.00 2007-10-18 00:01:04.875 291 12534.58 64.15 55294.05 88888.00 2007-10-18 00:01:05.000 291 12534.52 64.15 55294.07 88888.00 2007-10-18 00:01:05.125 291 12534.55 64.17 55294.10 88888.00 2007-10-18 00:01:05.250 291 12534.50 64.17 55294.12 88888.00 2007-10-18 00:01:05.375 291 12534.45 64.20 55294.12 88888.00 2007-10-18 00:01:05.500 291 12534.42 64.15 55294.07 88888.00 2007-10-18 00:01:05.625 291 12534.35 64.12 55294.05 88888.00 2007-10-18 00:01:05.750 291 12534.38 64.15 55294.05 88888.00 2007-10-18 00:01:05.875 291 12534.45 64.15 55294.05 88888.00 2007-10-18 00:01:06.000 291 12534.55 64.17 55294.05 88888.00 2007-10-18 00:01:06.125 291 12534.55 64.15 55294.05 88888.00 2007-10-18 00:01:06.250 291 12534.50 64.12 55294.07 88888.00 2007-10-18 00:01:06.375 291 12534.52 64.17 55294.07 88888.00 2007-10-18 00:01:06.500 291 12534.55 64.15 55294.07 88888.00 2007-10-18 00:01:06.625 291 12534.60 64.15 55294.10 88888.00 2007-10-18 00:01:06.750 291 12534.55 64.15 55294.07 88888.00 2007-10-18 00:01:06.875 291 12534.52 64.12 55294.07 88888.00 2007-10-18 00:01:07.000 291 12534.55 64.12 55294.05 88888.00 2007-10-18 00:01:07.125 291 12534.60 64.15 55294.07 88888.00 2007-10-18 00:01:07.250 291 12534.60 64.15 55294.07 88888.00 2007-10-18 00:01:07.375 291 12534.55 64.15 55294.07 88888.00 2007-10-18 00:01:07.500 291 12534.52 64.12 55294.05 88888.00 2007-10-18 00:01:07.625 291 12534.58 64.12 55294.03 88888.00 2007-10-18 00:01:07.750 291 12534.65 64.12 55294.05 88888.00 2007-10-18 00:01:07.875 291 12534.67 64.12 55294.07 88888.00 2007-10-18 00:01:08.000 291 12534.67 64.12 55294.07 88888.00 2007-10-18 00:01:08.125 291 12534.62 64.10 55294.05 88888.00 2007-10-18 00:01:08.250 291 12534.55 64.10 55294.05 88888.00 2007-10-18 00:01:08.375 291 12534.62 64.10 55294.07 88888.00 2007-10-18 00:01:08.500 291 12534.62 64.12 55294.07 88888.00 2007-10-18 00:01:08.625 291 12534.60 64.10 55294.05 88888.00 2007-10-18 00:01:08.750 291 12534.58 64.08 55294.05 88888.00 2007-10-18 00:01:08.875 291 12534.60 64.08 55294.07 88888.00 2007-10-18 00:01:09.000 291 12534.67 64.08 55294.05 88888.00 2007-10-18 00:01:09.125 291 12534.67 64.08 55294.05 88888.00 2007-10-18 00:01:09.250 291 12534.65 64.10 55294.07 88888.00 2007-10-18 00:01:09.375 291 12534.65 64.10 55294.07 88888.00 2007-10-18 00:01:09.500 291 12534.62 64.10 55294.07 88888.00 2007-10-18 00:01:09.625 291 12534.65 64.10 55294.10 88888.00 2007-10-18 00:01:09.750 291 12534.65 64.08 55294.07 88888.00 2007-10-18 00:01:09.875 291 12534.65 64.08 55294.05 88888.00 2007-10-18 00:01:10.000 291 12534.73 64.10 55294.07 88888.00 2007-10-18 00:01:10.125 291 12534.73 64.10 55294.10 88888.00 2007-10-18 00:01:10.250 291 12534.67 64.08 55294.07 88888.00 2007-10-18 00:01:10.375 291 12534.62 64.05 55294.07 88888.00 2007-10-18 00:01:10.500 291 12534.62 64.05 55294.07 88888.00 2007-10-18 00:01:10.625 291 12534.75 64.08 55294.10 88888.00 2007-10-18 00:01:10.750 291 12534.73 64.10 55294.10 88888.00 2007-10-18 00:01:10.875 291 12534.65 64.05 55294.07 88888.00 2007-10-18 00:01:11.000 291 12534.60 64.08 55294.07 88888.00 2007-10-18 00:01:11.125 291 12534.62 64.10 55294.10 88888.00 2007-10-18 00:01:11.250 291 12534.70 64.08 55294.07 88888.00 2007-10-18 00:01:11.375 291 12534.80 64.08 55294.07 88888.00 2007-10-18 00:01:11.500 291 12534.83 64.08 55294.05 88888.00 2007-10-18 00:01:11.625 291 12534.83 64.05 55294.03 88888.00 2007-10-18 00:01:11.750 291 12534.80 64.05 55294.03 88888.00 2007-10-18 00:01:11.875 291 12534.77 64.08 55294.05 88888.00 2007-10-18 00:01:12.000 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:12.125 291 12534.73 64.10 55294.03 88888.00 2007-10-18 00:01:12.250 291 12534.73 64.08 55294.05 88888.00 2007-10-18 00:01:12.375 291 12534.70 64.08 55294.05 88888.00 2007-10-18 00:01:12.500 291 12534.70 64.10 55294.05 88888.00 2007-10-18 00:01:12.625 291 12534.73 64.08 55294.03 88888.00 2007-10-18 00:01:12.750 291 12534.70 64.08 55294.05 88888.00 2007-10-18 00:01:12.875 291 12534.67 64.10 55294.10 88888.00 2007-10-18 00:01:13.000 291 12534.70 64.08 55294.05 88888.00 2007-10-18 00:01:13.125 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:13.250 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:13.375 291 12534.80 64.08 55294.07 88888.00 2007-10-18 00:01:13.500 291 12534.80 64.05 55294.05 88888.00 2007-10-18 00:01:13.625 291 12534.83 64.05 55294.07 88888.00 2007-10-18 00:01:13.750 291 12534.77 64.05 55294.05 88888.00 2007-10-18 00:01:13.875 291 12534.77 64.08 55294.05 88888.00 2007-10-18 00:01:14.000 291 12534.80 64.10 55294.07 88888.00 2007-10-18 00:01:14.125 291 12534.88 64.08 55294.05 88888.00 2007-10-18 00:01:14.250 291 12534.88 64.05 55294.05 88888.00 2007-10-18 00:01:14.375 291 12534.83 64.08 55294.05 88888.00 2007-10-18 00:01:14.500 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:14.625 291 12534.75 64.08 55294.07 88888.00 2007-10-18 00:01:14.750 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:14.875 291 12534.75 64.08 55294.07 88888.00 2007-10-18 00:01:15.000 291 12534.73 64.08 55294.07 88888.00 2007-10-18 00:01:15.125 291 12534.73 64.08 55294.05 88888.00 2007-10-18 00:01:15.250 291 12534.67 64.05 55294.07 88888.00 2007-10-18 00:01:15.375 291 12534.73 64.08 55294.05 88888.00 2007-10-18 00:01:15.500 291 12534.67 64.08 55294.03 88888.00 2007-10-18 00:01:15.625 291 12534.67 64.05 55294.03 88888.00 2007-10-18 00:01:15.750 291 12534.73 64.08 55294.05 88888.00 2007-10-18 00:01:15.875 291 12534.77 64.10 55294.05 88888.00 2007-10-18 00:01:16.000 291 12534.75 64.10 55294.03 88888.00 2007-10-18 00:01:16.125 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:16.250 291 12534.75 64.08 55294.05 88888.00 2007-10-18 00:01:16.375 291 12534.77 64.08 55294.03 88888.00 2007-10-18 00:01:16.500 291 12534.77 64.08 55294.05 88888.00 2007-10-18 00:01:16.625 291 12534.85 64.08 55294.05 88888.00 2007-10-18 00:01:16.750 291 12534.92 64.08 55294.05 88888.00 2007-10-18 00:01:16.875 291 12534.85 64.08 55294.03 88888.00 2007-10-18 00:01:17.000 291 12534.77 64.05 55294.00 88888.00 2007-10-18 00:01:17.125 291 12534.80 64.08 55294.03 88888.00 2007-10-18 00:01:17.250 291 12534.88 64.08 55294.03 88888.00 2007-10-18 00:01:17.375 291 12534.95 64.08 55294.03 88888.00 2007-10-18 00:01:17.500 291 12534.88 64.08 55294.05 88888.00 2007-10-18 00:01:17.625 291 12534.85 64.10 55294.07 88888.00 2007-10-18 00:01:17.750 291 12534.88 64.08 55294.07 88888.00 2007-10-18 00:01:17.875 291 12534.90 64.10 55294.05 88888.00 2007-10-18 00:01:18.000 291 12534.85 64.10 55294.03 88888.00 2007-10-18 00:01:18.125 291 12534.85 64.10 55294.03 88888.00 2007-10-18 00:01:18.250 291 12534.85 64.08 55294.03 88888.00 2007-10-18 00:01:18.375 291 12534.88 64.08 55294.03 88888.00 2007-10-18 00:01:18.500 291 12534.85 64.08 55294.05 88888.00 2007-10-18 00:01:18.625 291 12534.88 64.08 55294.05 88888.00 2007-10-18 00:01:18.750 291 12534.92 64.10 55294.03 88888.00 2007-10-18 00:01:18.875 291 12534.98 64.10 55294.00 88888.00 2007-10-18 00:01:19.000 291 12534.98 64.08 55294.05 88888.00 2007-10-18 00:01:19.125 291 12534.95 64.08 55294.07 88888.00 2007-10-18 00:01:19.250 291 12534.85 64.05 55294.05 88888.00 2007-10-18 00:01:19.375 291 12534.85 64.05 55294.05 88888.00 2007-10-18 00:01:19.500 291 12534.85 64.05 55294.05 88888.00 2007-10-18 00:01:19.625 291 12534.92 64.05 55294.05 88888.00 2007-10-18 00:01:19.750 291 12534.88 64.08 55294.05 88888.00 2007-10-18 00:01:19.875 291 12534.88 64.10 55294.07 88888.00 2007-10-18 00:01:20.000 291 12534.85 64.10 55294.05 88888.00 2007-10-18 00:01:20.125 291 12534.90 64.08 55294.03 88888.00 2007-10-18 00:01:20.250 291 12534.88 64.08 55294.00 88888.00 2007-10-18 00:01:20.375 291 12534.90 64.08 55294.00 88888.00 2007-10-18 00:01:20.500 291 12534.92 64.05 55294.03 88888.00 2007-10-18 00:01:20.625 291 12534.92 64.05 55294.03 88888.00 2007-10-18 00:01:20.750 291 12534.88 64.08 55294.03 88888.00 2007-10-18 00:01:20.875 291 12534.85 64.05 55294.00 88888.00 2007-10-18 00:01:21.000 291 12534.85 64.05 55294.03 88888.00 2007-10-18 00:01:21.125 291 12534.90 64.05 55294.03 88888.00 2007-10-18 00:01:21.250 291 12534.90 64.08 55294.03 88888.00 2007-10-18 00:01:21.375 291 12534.95 64.10 55294.00 88888.00 2007-10-18 00:01:21.500 291 12534.90 64.10 55294.00 88888.00 2007-10-18 00:01:21.625 291 12534.92 64.10 55294.00 88888.00 2007-10-18 00:01:21.750 291 12534.95 64.08 55294.03 88888.00 2007-10-18 00:01:21.875 291 12534.92 64.10 55294.03 88888.00 2007-10-18 00:01:22.000 291 12534.88 64.10 55294.05 88888.00 2007-10-18 00:01:22.125 291 12534.83 64.08 55294.03 88888.00 2007-10-18 00:01:22.250 291 12534.85 64.10 55294.03 88888.00 2007-10-18 00:01:22.375 291 12534.90 64.10 55294.05 88888.00 2007-10-18 00:01:22.500 291 12534.98 64.10 55294.00 88888.00 2007-10-18 00:01:22.625 291 12534.95 64.08 55294.00 88888.00 2007-10-18 00:01:22.750 291 12534.92 64.05 55294.00 88888.00 2007-10-18 00:01:22.875 291 12534.88 64.08 55294.03 88888.00 2007-10-18 00:01:23.000 291 12534.88 64.10 55294.03 88888.00 2007-10-18 00:01:23.125 291 12534.90 64.10 55294.00 88888.00 2007-10-18 00:01:23.250 291 12534.85 64.08 55294.00 88888.00 2007-10-18 00:01:23.375 291 12534.88 64.10 55294.05 88888.00 2007-10-18 00:01:23.500 291 12534.90 64.08 55294.05 88888.00 2007-10-18 00:01:23.625 291 12535.00 64.12 55294.03 88888.00 2007-10-18 00:01:23.750 291 12535.00 64.10 55294.00 88888.00 2007-10-18 00:01:23.875 291 12535.02 64.08 55294.00 88888.00 2007-10-18 00:01:24.000 291 12535.00 64.08 55294.03 88888.00 2007-10-18 00:01:24.125 291 12534.95 64.08 55294.03 88888.00 2007-10-18 00:01:24.250 291 12534.95 64.05 55294.05 88888.00 2007-10-18 00:01:24.375 291 12534.92 64.08 55294.03 88888.00 2007-10-18 00:01:24.500 291 12534.98 64.08 55294.03 88888.00 2007-10-18 00:01:24.625 291 12535.00 64.10 55294.05 88888.00 2007-10-18 00:01:24.750 291 12535.00 64.15 55294.05 88888.00 2007-10-18 00:01:24.875 291 12535.02 64.12 55294.03 88888.00 2007-10-18 00:01:25.000 291 12535.02 64.12 55294.03 88888.00 2007-10-18 00:01:25.125 291 12535.05 64.10 55294.00 88888.00 2007-10-18 00:01:25.250 291 12534.98 64.08 55293.97 88888.00 2007-10-18 00:01:25.375 291 12535.00 64.10 55294.00 88888.00 2007-10-18 00:01:25.500 291 12535.02 64.10 55294.05 88888.00 2007-10-18 00:01:25.625 291 12535.00 64.10 55294.05 88888.00 2007-10-18 00:01:25.750 291 12535.00 64.12 55294.03 88888.00 2007-10-18 00:01:25.875 291 12535.02 64.08 55294.00 88888.00 2007-10-18 00:01:26.000 291 12535.02 64.08 55294.00 88888.00 2007-10-18 00:01:26.125 291 12535.02 64.08 55294.00 88888.00 2007-10-18 00:01:26.250 291 12535.05 64.08 55294.05 88888.00 2007-10-18 00:01:26.375 291 12535.05 64.10 55294.05 88888.00 2007-10-18 00:01:26.500 291 12535.05 64.10 55294.03 88888.00 2007-10-18 00:01:26.625 291 12535.02 64.08 55294.00 88888.00 2007-10-18 00:01:26.750 291 12535.00 64.08 55294.00 88888.00 2007-10-18 00:01:26.875 291 12535.05 64.03 55294.00 88888.00 2007-10-18 00:01:27.000 291 12535.02 64.05 55293.97 88888.00 2007-10-18 00:01:27.125 291 12534.98 64.10 55294.00 88888.00 2007-10-18 00:01:27.250 291 12535.08 64.10 55294.03 88888.00 2007-10-18 00:01:27.375 291 12535.17 64.10 55294.05 88888.00 2007-10-18 00:01:27.500 291 12535.12 64.08 55294.05 88888.00 2007-10-18 00:01:27.625 291 12535.08 64.08 55294.00 88888.00 2007-10-18 00:01:27.750 291 12535.05 64.08 55293.97 88888.00 2007-10-18 00:01:27.875 291 12535.12 64.08 55294.00 88888.00 2007-10-18 00:01:28.000 291 12535.12 64.08 55294.00 88888.00 2007-10-18 00:01:28.125 291 12535.10 64.08 55294.03 88888.00 2007-10-18 00:01:28.250 291 12535.08 64.08 55294.03 88888.00 2007-10-18 00:01:28.375 291 12535.08 64.08 55294.00 88888.00 2007-10-18 00:01:28.500 291 12535.08 64.08 55293.97 88888.00 2007-10-18 00:01:28.625 291 12535.15 64.05 55294.00 88888.00 2007-10-18 00:01:28.750 291 12535.15 64.05 55294.00 88888.00 2007-10-18 00:01:28.875 291 12535.12 64.05 55294.03 88888.00 2007-10-18 00:01:29.000 291 12535.15 64.08 55294.03 88888.00 2007-10-18 00:01:29.125 291 12535.23 64.08 55294.03 88888.00 2007-10-18 00:01:29.250 291 12535.23 64.05 55294.03 88888.00 2007-10-18 00:01:29.375 291 12535.23 64.08 55294.00 88888.00 2007-10-18 00:01:29.500 291 12535.23 64.08 55294.00 88888.00 2007-10-18 00:01:29.625 291 12535.17 64.05 55294.00 88888.00 2007-10-18 00:01:29.750 291 12535.17 64.05 55293.97 88888.00 2007-10-18 00:01:29.875 291 12535.23 64.05 55293.97 88888.00 2007-10-18 00:01:30.000 291 12535.23 64.05 55293.95 88888.00 2007-10-18 00:01:30.125 291 12535.17 64.03 55293.95 88888.00 2007-10-18 00:01:30.250 291 12535.12 64.03 55293.97 88888.00 2007-10-18 00:01:30.375 291 12535.15 64.05 55294.00 88888.00 2007-10-18 00:01:30.500 291 12535.17 64.05 55294.03 88888.00 2007-10-18 00:01:30.625 291 12535.17 64.05 55294.00 88888.00 2007-10-18 00:01:30.750 291 12535.20 64.03 55293.95 88888.00 2007-10-18 00:01:30.875 291 12535.23 64.03 55293.97 88888.00 2007-10-18 00:01:31.000 291 12535.25 64.03 55293.95 88888.00 2007-10-18 00:01:31.125 291 12535.27 64.05 55293.97 88888.00 2007-10-18 00:01:31.250 291 12535.23 64.05 55293.97 88888.00 2007-10-18 00:01:31.375 291 12535.20 64.08 55293.97 88888.00 2007-10-18 00:01:31.500 291 12535.23 64.08 55293.97 88888.00 2007-10-18 00:01:31.625 291 12535.27 64.08 55293.97 88888.00 2007-10-18 00:01:31.750 291 12535.30 64.08 55294.00 88888.00 2007-10-18 00:01:31.875 291 12535.35 64.10 55294.00 88888.00 2007-10-18 00:01:32.000 291 12535.35 64.10 55294.03 88888.00 2007-10-18 00:01:32.125 291 12535.33 64.12 55294.03 88888.00 2007-10-18 00:01:32.250 291 12535.27 64.10 55294.05 88888.00 2007-10-18 00:01:32.375 291 12535.30 64.10 55294.03 88888.00 2007-10-18 00:01:32.500 291 12535.27 64.08 55294.00 88888.00 2007-10-18 00:01:32.625 291 12535.23 64.08 55294.00 88888.00 2007-10-18 00:01:32.750 291 12535.23 64.08 55294.00 88888.00 2007-10-18 00:01:32.875 291 12535.30 64.08 55294.03 88888.00 2007-10-18 00:01:33.000 291 12535.38 64.08 55294.03 88888.00 2007-10-18 00:01:33.125 291 12535.40 64.10 55294.03 88888.00 2007-10-18 00:01:33.250 291 12535.35 64.10 55294.05 88888.00 2007-10-18 00:01:33.375 291 12535.35 64.08 55294.03 88888.00 2007-10-18 00:01:33.500 291 12535.33 64.05 55294.03 88888.00 2007-10-18 00:01:33.625 291 12535.35 64.05 55294.00 88888.00 2007-10-18 00:01:33.750 291 12535.40 64.08 55294.00 88888.00 2007-10-18 00:01:33.875 291 12535.42 64.08 55294.03 88888.00 2007-10-18 00:01:34.000 291 12535.40 64.10 55294.00 88888.00 2007-10-18 00:01:34.125 291 12535.42 64.05 55293.95 88888.00 2007-10-18 00:01:34.250 291 12535.35 64.05 55293.97 88888.00 2007-10-18 00:01:34.375 291 12535.35 64.08 55293.97 88888.00 2007-10-18 00:01:34.500 291 12535.38 64.10 55293.97 88888.00 2007-10-18 00:01:34.625 291 12535.40 64.10 55294.00 88888.00 2007-10-18 00:01:34.750 291 12535.40 64.05 55293.97 88888.00 2007-10-18 00:01:34.875 291 12535.48 64.08 55293.97 88888.00 2007-10-18 00:01:35.000 291 12535.52 64.08 55294.00 88888.00 2007-10-18 00:01:35.125 291 12535.52 64.05 55293.97 88888.00 2007-10-18 00:01:35.250 291 12535.48 64.08 55293.97 88888.00 2007-10-18 00:01:35.375 291 12535.50 64.12 55294.00 88888.00 2007-10-18 00:01:35.500 291 12535.48 64.10 55294.00 88888.00 2007-10-18 00:01:35.625 291 12535.45 64.10 55294.00 88888.00 2007-10-18 00:01:35.750 291 12535.48 64.10 55293.97 88888.00 2007-10-18 00:01:35.875 291 12535.52 64.08 55293.95 88888.00 2007-10-18 00:01:36.000 291 12535.55 64.08 55293.97 88888.00 2007-10-18 00:01:36.125 291 12535.50 64.08 55293.97 88888.00 2007-10-18 00:01:36.250 291 12535.50 64.08 55293.95 88888.00 2007-10-18 00:01:36.375 291 12535.58 64.08 55293.97 88888.00 2007-10-18 00:01:36.500 291 12535.65 64.08 55293.95 88888.00 2007-10-18 00:01:36.625 291 12535.65 64.05 55293.97 88888.00 2007-10-18 00:01:36.750 291 12535.58 64.08 55293.97 88888.00 2007-10-18 00:01:36.875 291 12535.52 64.05 55293.95 88888.00 2007-10-18 00:01:37.000 291 12535.55 64.05 55293.90 88888.00 2007-10-18 00:01:37.125 291 12535.55 64.05 55293.93 88888.00 2007-10-18 00:01:37.250 291 12535.48 64.05 55293.95 88888.00 2007-10-18 00:01:37.375 291 12535.50 64.08 55293.97 88888.00 2007-10-18 00:01:37.500 291 12535.55 64.08 55293.97 88888.00 2007-10-18 00:01:37.625 291 12535.58 64.05 55293.95 88888.00 2007-10-18 00:01:37.750 291 12535.60 64.05 55293.95 88888.00 2007-10-18 00:01:37.875 291 12535.58 64.03 55293.95 88888.00 2007-10-18 00:01:38.000 291 12535.58 64.03 55293.95 88888.00 2007-10-18 00:01:38.125 291 12535.65 64.03 55293.95 88888.00 2007-10-18 00:01:38.250 291 12535.65 64.05 55293.95 88888.00 2007-10-18 00:01:38.375 291 12535.67 64.05 55293.97 88888.00 2007-10-18 00:01:38.500 291 12535.70 64.05 55293.95 88888.00 2007-10-18 00:01:38.625 291 12535.70 64.05 55293.95 88888.00 2007-10-18 00:01:38.750 291 12535.70 64.05 55293.97 88888.00 2007-10-18 00:01:38.875 291 12535.67 64.05 55293.97 88888.00 2007-10-18 00:01:39.000 291 12535.70 64.03 55293.95 88888.00 2007-10-18 00:01:39.125 291 12535.75 64.03 55293.93 88888.00 2007-10-18 00:01:39.250 291 12535.70 64.03 55293.93 88888.00 2007-10-18 00:01:39.375 291 12535.77 64.05 55293.90 88888.00 2007-10-18 00:01:39.500 291 12535.77 64.05 55293.93 88888.00 2007-10-18 00:01:39.625 291 12535.70 64.05 55293.93 88888.00 2007-10-18 00:01:39.750 291 12535.65 64.03 55293.93 88888.00 2007-10-18 00:01:39.875 291 12535.73 64.05 55293.90 88888.00 2007-10-18 00:01:40.000 291 12535.77 64.05 55293.90 88888.00 2007-10-18 00:01:40.125 291 12535.83 64.05 55293.93 88888.00 2007-10-18 00:01:40.250 291 12535.73 64.05 55293.93 88888.00 2007-10-18 00:01:40.375 291 12535.73 64.05 55293.90 88888.00 2007-10-18 00:01:40.500 291 12535.75 64.08 55293.88 88888.00 2007-10-18 00:01:40.625 291 12535.77 64.05 55293.88 88888.00 2007-10-18 00:01:40.750 291 12535.83 64.08 55293.88 88888.00 2007-10-18 00:01:40.875 291 12535.85 64.05 55293.85 88888.00 2007-10-18 00:01:41.000 291 12535.80 64.05 55293.90 88888.00 2007-10-18 00:01:41.125 291 12535.75 64.08 55293.93 88888.00 2007-10-18 00:01:41.250 291 12535.77 64.08 55293.93 88888.00 2007-10-18 00:01:41.375 291 12535.77 64.05 55293.93 88888.00 2007-10-18 00:01:41.500 291 12535.70 64.08 55293.90 88888.00 2007-10-18 00:01:41.625 291 12535.75 64.05 55293.90 88888.00 2007-10-18 00:01:41.750 291 12535.88 64.05 55293.93 88888.00 2007-10-18 00:01:41.875 291 12535.90 64.08 55293.88 88888.00 2007-10-18 00:01:42.000 291 12535.85 64.05 55293.88 88888.00 2007-10-18 00:01:42.125 291 12535.83 64.05 55293.88 88888.00 2007-10-18 00:01:42.250 291 12535.80 64.08 55293.90 88888.00 2007-10-18 00:01:42.375 291 12535.88 64.08 55293.90 88888.00 2007-10-18 00:01:42.500 291 12535.90 64.08 55293.90 88888.00 2007-10-18 00:01:42.625 291 12535.90 64.08 55293.88 88888.00 2007-10-18 00:01:42.750 291 12535.90 64.08 55293.90 88888.00 2007-10-18 00:01:42.875 291 12535.95 64.10 55293.95 88888.00 2007-10-18 00:01:43.000 291 12535.95 64.08 55293.93 88888.00 2007-10-18 00:01:43.125 291 12535.98 64.08 55293.88 88888.00 2007-10-18 00:01:43.250 291 12536.00 64.08 55293.88 88888.00 2007-10-18 00:01:43.375 291 12536.00 64.08 55293.88 88888.00 2007-10-18 00:01:43.500 291 12536.00 64.10 55293.88 88888.00 2007-10-18 00:01:43.625 291 12536.00 64.10 55293.90 88888.00 2007-10-18 00:01:43.750 291 12536.00 64.10 55293.90 88888.00 2007-10-18 00:01:43.875 291 12536.00 64.08 55293.88 88888.00 2007-10-18 00:01:44.000 291 12536.00 64.10 55293.88 88888.00 2007-10-18 00:01:44.125 291 12536.02 64.08 55293.88 88888.00 2007-10-18 00:01:44.250 291 12536.00 64.08 55293.90 88888.00 2007-10-18 00:01:44.375 291 12535.98 64.10 55293.90 88888.00 2007-10-18 00:01:44.500 291 12535.95 64.10 55293.88 88888.00 2007-10-18 00:01:44.625 291 12536.00 64.12 55293.90 88888.00 2007-10-18 00:01:44.750 291 12536.05 64.12 55293.88 88888.00 2007-10-18 00:01:44.875 291 12536.10 64.10 55293.90 88888.00 2007-10-18 00:01:45.000 291 12536.08 64.12 55293.90 88888.00 2007-10-18 00:01:45.125 291 12536.05 64.12 55293.90 88888.00 2007-10-18 00:01:45.250 291 12536.02 64.12 55293.88 88888.00 2007-10-18 00:01:45.375 291 12536.08 64.10 55293.88 88888.00 2007-10-18 00:01:45.500 291 12536.05 64.12 55293.85 88888.00 2007-10-18 00:01:45.625 291 12536.05 64.12 55293.82 88888.00 2007-10-18 00:01:45.750 291 12536.05 64.12 55293.82 88888.00 2007-10-18 00:01:45.875 291 12536.08 64.12 55293.85 88888.00 2007-10-18 00:01:46.000 291 12536.10 64.12 55293.88 88888.00 2007-10-18 00:01:46.125 291 12536.10 64.15 55293.90 88888.00 2007-10-18 00:01:46.250 291 12536.12 64.12 55293.90 88888.00 2007-10-18 00:01:46.375 291 12536.17 64.15 55293.88 88888.00 2007-10-18 00:01:46.500 291 12536.20 64.15 55293.88 88888.00 2007-10-18 00:01:46.625 291 12536.12 64.17 55293.85 88888.00 2007-10-18 00:01:46.750 291 12536.12 64.15 55293.85 88888.00 2007-10-18 00:01:46.875 291 12536.12 64.17 55293.88 88888.00 2007-10-18 00:01:47.000 291 12536.17 64.15 55293.88 88888.00 2007-10-18 00:01:47.125 291 12536.23 64.20 55293.88 88888.00 2007-10-18 00:01:47.250 291 12536.17 64.17 55293.85 88888.00 2007-10-18 00:01:47.375 291 12536.25 64.17 55293.85 88888.00 2007-10-18 00:01:47.500 291 12536.25 64.20 55293.85 88888.00 2007-10-18 00:01:47.625 291 12536.23 64.20 55293.88 88888.00 2007-10-18 00:01:47.750 291 12536.27 64.20 55293.88 88888.00 2007-10-18 00:01:47.875 291 12536.25 64.20 55293.88 88888.00 2007-10-18 00:01:48.000 291 12536.23 64.20 55293.88 88888.00 2007-10-18 00:01:48.125 291 12536.20 64.20 55293.90 88888.00 2007-10-18 00:01:48.250 291 12536.12 64.22 55293.85 88888.00 2007-10-18 00:01:48.375 291 12536.15 64.22 55293.85 88888.00 2007-10-18 00:01:48.500 291 12536.17 64.20 55293.85 88888.00 2007-10-18 00:01:48.625 291 12536.25 64.25 55293.85 88888.00 2007-10-18 00:01:48.750 291 12536.27 64.28 55293.85 88888.00 2007-10-18 00:01:48.875 291 12536.27 64.22 55293.85 88888.00 2007-10-18 00:01:49.000 291 12536.27 64.22 55293.82 88888.00 2007-10-18 00:01:49.125 291 12536.25 64.20 55293.85 88888.00 2007-10-18 00:01:49.250 291 12536.17 64.20 55293.85 88888.00 2007-10-18 00:01:49.375 291 12536.17 64.25 55293.85 88888.00 2007-10-18 00:01:49.500 291 12536.23 64.25 55293.85 88888.00 2007-10-18 00:01:49.625 291 12536.23 64.22 55293.88 88888.00 2007-10-18 00:01:49.750 291 12536.20 64.25 55293.88 88888.00 2007-10-18 00:01:49.875 291 12536.20 64.28 55293.88 88888.00 2007-10-18 00:01:50.000 291 12536.23 64.28 55293.88 88888.00 2007-10-18 00:01:50.125 291 12536.27 64.30 55293.90 88888.00 2007-10-18 00:01:50.250 291 12536.25 64.28 55293.93 88888.00 2007-10-18 00:01:50.375 291 12536.20 64.28 55293.93 88888.00 2007-10-18 00:01:50.500 291 12536.20 64.30 55293.90 88888.00 2007-10-18 00:01:50.625 291 12536.17 64.33 55293.88 88888.00 2007-10-18 00:01:50.750 291 12536.27 64.33 55293.88 88888.00 2007-10-18 00:01:50.875 291 12536.33 64.33 55293.90 88888.00 2007-10-18 00:01:51.000 291 12536.38 64.30 55293.88 88888.00 2007-10-18 00:01:51.125 291 12536.38 64.33 55293.88 88888.00 2007-10-18 00:01:51.250 291 12536.27 64.33 55293.88 88888.00 2007-10-18 00:01:51.375 291 12536.25 64.35 55293.88 88888.00 2007-10-18 00:01:51.500 291 12536.33 64.33 55293.88 88888.00 2007-10-18 00:01:51.625 291 12536.40 64.35 55293.88 88888.00 2007-10-18 00:01:51.750 291 12536.40 64.35 55293.90 88888.00 2007-10-18 00:01:51.875 291 12536.40 64.38 55293.88 88888.00 2007-10-18 00:01:52.000 291 12536.42 64.38 55293.85 88888.00 2007-10-18 00:01:52.125 291 12536.50 64.38 55293.88 88888.00 2007-10-18 00:01:52.250 291 12536.45 64.35 55293.82 88888.00 2007-10-18 00:01:52.375 291 12536.45 64.38 55293.88 88888.00 2007-10-18 00:01:52.500 291 12536.45 64.40 55293.90 88888.00 2007-10-18 00:01:52.625 291 12536.42 64.38 55293.90 88888.00 2007-10-18 00:01:52.750 291 12536.40 64.40 55293.88 88888.00 2007-10-18 00:01:52.875 291 12536.40 64.38 55293.85 88888.00 2007-10-18 00:01:53.000 291 12536.45 64.38 55293.85 88888.00 2007-10-18 00:01:53.125 291 12536.50 64.40 55293.88 88888.00 2007-10-18 00:01:53.250 291 12536.45 64.42 55293.90 88888.00 2007-10-18 00:01:53.375 291 12536.48 64.40 55293.85 88888.00 2007-10-18 00:01:53.500 291 12536.45 64.42 55293.82 88888.00 2007-10-18 00:01:53.625 291 12536.42 64.40 55293.82 88888.00 2007-10-18 00:01:53.750 291 12536.42 64.40 55293.85 88888.00 2007-10-18 00:01:53.875 291 12536.42 64.42 55293.82 88888.00 2007-10-18 00:01:54.000 291 12536.42 64.45 55293.82 88888.00 2007-10-18 00:01:54.125 291 12536.40 64.45 55293.88 88888.00 2007-10-18 00:01:54.250 291 12536.40 64.45 55293.88 88888.00 2007-10-18 00:01:54.375 291 12536.42 64.42 55293.85 88888.00 2007-10-18 00:01:54.500 291 12536.40 64.45 55293.85 88888.00 2007-10-18 00:01:54.625 291 12536.45 64.42 55293.82 88888.00 2007-10-18 00:01:54.750 291 12536.48 64.42 55293.80 88888.00 2007-10-18 00:01:54.875 291 12536.48 64.42 55293.80 88888.00 2007-10-18 00:01:55.000 291 12536.40 64.45 55293.85 88888.00 2007-10-18 00:01:55.125 291 12536.40 64.47 55293.90 88888.00 2007-10-18 00:01:55.250 291 12536.40 64.47 55293.90 88888.00 2007-10-18 00:01:55.375 291 12536.40 64.47 55293.88 88888.00 2007-10-18 00:01:55.500 291 12536.35 64.50 55293.88 88888.00 2007-10-18 00:01:55.625 291 12536.38 64.45 55293.90 88888.00 2007-10-18 00:01:55.750 291 12536.38 64.45 55293.88 88888.00 2007-10-18 00:01:55.875 291 12536.35 64.47 55293.88 88888.00 2007-10-18 00:01:56.000 291 12536.35 64.47 55293.85 88888.00 2007-10-18 00:01:56.125 291 12536.40 64.53 55293.88 88888.00 2007-10-18 00:01:56.250 291 12536.40 64.50 55293.90 88888.00 2007-10-18 00:01:56.375 291 12536.38 64.53 55293.85 88888.00 2007-10-18 00:01:56.500 291 12536.45 64.53 55293.82 88888.00 2007-10-18 00:01:56.625 291 12536.48 64.50 55293.82 88888.00 2007-10-18 00:01:56.750 291 12536.50 64.50 55293.80 88888.00 2007-10-18 00:01:56.875 291 12536.52 64.50 55293.80 88888.00 2007-10-18 00:01:57.000 291 12536.48 64.50 55293.78 88888.00 2007-10-18 00:01:57.125 291 12536.45 64.50 55293.82 88888.00 2007-10-18 00:01:57.250 291 12536.48 64.53 55293.85 88888.00 2007-10-18 00:01:57.375 291 12536.48 64.55 55293.85 88888.00 2007-10-18 00:01:57.500 291 12536.45 64.55 55293.85 88888.00 2007-10-18 00:01:57.625 291 12536.45 64.55 55293.85 88888.00 2007-10-18 00:01:57.750 291 12536.52 64.53 55293.82 88888.00 2007-10-18 00:01:57.875 291 12536.50 64.53 55293.82 88888.00 2007-10-18 00:01:58.000 291 12536.45 64.50 55293.82 88888.00 2007-10-18 00:01:58.125 291 12536.45 64.50 55293.82 88888.00 2007-10-18 00:01:58.250 291 12536.48 64.53 55293.88 88888.00 2007-10-18 00:01:58.375 291 12536.60 64.55 55293.88 88888.00 2007-10-18 00:01:58.500 291 12536.58 64.55 55293.85 88888.00 2007-10-18 00:01:58.625 291 12536.50 64.53 55293.85 88888.00 2007-10-18 00:01:58.750 291 12536.52 64.53 55293.82 88888.00 2007-10-18 00:01:58.875 291 12536.58 64.55 55293.88 88888.00 2007-10-18 00:01:59.000 291 12536.62 64.55 55293.88 88888.00 2007-10-18 00:01:59.125 291 12536.62 64.55 55293.88 88888.00 2007-10-18 00:01:59.250 291 12536.52 64.53 55293.85 88888.00 2007-10-18 00:01:59.375 291 12536.50 64.55 55293.85 88888.00 2007-10-18 00:01:59.500 291 12536.52 64.58 55293.85 88888.00 2007-10-18 00:01:59.625 291 12536.58 64.55 55293.80 88888.00 2007-10-18 00:01:59.750 291 12536.52 64.55 55293.82 88888.00 2007-10-18 00:01:59.875 291 12536.62 64.55 55293.82 88888.00 2007-10-18 00:02:00.000 291 12536.65 64.50 55293.82 88888.00 2007-10-18 00:02:00.125 291 12536.62 64.53 55293.85 88888.00 2007-10-18 00:02:00.250 291 12536.60 64.53 55293.85 88888.00 2007-10-18 00:02:00.375 291 12536.62 64.55 55293.85 88888.00 2007-10-18 00:02:00.500 291 12536.58 64.55 55293.88 88888.00 2007-10-18 00:02:00.625 291 12536.55 64.55 55293.88 88888.00 2007-10-18 00:02:00.750 291 12536.52 64.53 55293.88 88888.00 2007-10-18 00:02:00.875 291 12536.55 64.53 55293.85 88888.00 2007-10-18 00:02:01.000 291 12536.58 64.53 55293.85 88888.00 2007-10-18 00:02:01.125 291 12536.60 64.58 55293.85 88888.00 2007-10-18 00:02:01.250 291 12536.60 64.55 55293.85 88888.00 2007-10-18 00:02:01.375 291 12536.60 64.53 55293.85 88888.00 2007-10-18 00:02:01.500 291 12536.60 64.50 55293.85 88888.00 2007-10-18 00:02:01.625 291 12536.62 64.55 55293.88 88888.00 2007-10-18 00:02:01.750 291 12536.60 64.58 55293.88 88888.00 2007-10-18 00:02:01.875 291 12536.65 64.55 55293.90 88888.00 2007-10-18 00:02:02.000 291 12536.67 64.53 55293.85 88888.00 2007-10-18 00:02:02.125 291 12536.67 64.53 55293.82 88888.00 2007-10-18 00:02:02.250 291 12536.67 64.50 55293.88 88888.00 2007-10-18 00:02:02.375 291 12536.70 64.50 55293.88 88888.00 2007-10-18 00:02:02.500 291 12536.75 64.53 55293.88 88888.00 2007-10-18 00:02:02.625 291 12536.75 64.53 55293.88 88888.00 2007-10-18 00:02:02.750 291 12536.73 64.50 55293.88 88888.00 2007-10-18 00:02:02.875 291 12536.70 64.50 55293.90 88888.00 2007-10-18 00:02:03.000 291 12536.70 64.50 55293.93 88888.00 2007-10-18 00:02:03.125 291 12536.73 64.53 55293.93 88888.00 2007-10-18 00:02:03.250 291 12536.67 64.47 55293.93 88888.00 2007-10-18 00:02:03.375 291 12536.65 64.50 55293.93 88888.00 2007-10-18 00:02:03.500 291 12536.67 64.47 55293.95 88888.00 2007-10-18 00:02:03.625 291 12536.73 64.47 55293.93 88888.00 2007-10-18 00:02:03.750 291 12536.67 64.53 55293.90 88888.00 2007-10-18 00:02:03.875 291 12536.65 64.50 55293.95 88888.00 2007-10-18 00:02:04.000 291 12536.65 64.47 55293.93 88888.00 2007-10-18 00:02:04.125 291 12536.73 64.47 55293.95 88888.00 2007-10-18 00:02:04.250 291 12536.75 64.47 55293.95 88888.00 2007-10-18 00:02:04.375 291 12536.75 64.45 55293.95 88888.00 2007-10-18 00:02:04.500 291 12536.80 64.45 55293.93 88888.00 2007-10-18 00:02:04.625 291 12536.77 64.47 55293.93 88888.00 2007-10-18 00:02:04.750 291 12536.73 64.47 55293.95 88888.00 2007-10-18 00:02:04.875 291 12536.77 64.47 55293.95 88888.00 2007-10-18 00:02:05.000 291 12536.77 64.50 55293.95 88888.00 2007-10-18 00:02:05.125 291 12536.77 64.50 55294.00 88888.00 2007-10-18 00:02:05.250 291 12536.77 64.50 55293.97 88888.00 2007-10-18 00:02:05.375 291 12536.80 64.50 55293.93 88888.00 2007-10-18 00:02:05.500 291 12536.73 64.47 55293.95 88888.00 2007-10-18 00:02:05.625 291 12536.70 64.47 55293.95 88888.00 2007-10-18 00:02:05.750 291 12536.75 64.47 55293.95 88888.00 2007-10-18 00:02:05.875 291 12536.73 64.47 55293.95 88888.00 2007-10-18 00:02:06.000 291 12536.70 64.47 55293.95 88888.00 2007-10-18 00:02:06.125 291 12536.67 64.47 55293.97 88888.00 2007-10-18 00:02:06.250 291 12536.67 64.47 55293.97 88888.00 2007-10-18 00:02:06.375 291 12536.73 64.47 55293.93 88888.00 2007-10-18 00:02:06.500 291 12536.77 64.45 55293.95 88888.00 2007-10-18 00:02:06.625 291 12536.75 64.47 55293.97 88888.00 2007-10-18 00:02:06.750 291 12536.70 64.50 55293.97 88888.00 2007-10-18 00:02:06.875 291 12536.65 64.47 55293.95 88888.00 2007-10-18 00:02:07.000 291 12536.65 64.45 55293.90 88888.00 2007-10-18 00:02:07.125 291 12536.73 64.47 55293.93 88888.00 2007-10-18 00:02:07.250 291 12536.70 64.47 55293.95 88888.00 2007-10-18 00:02:07.375 291 12536.67 64.47 55293.95 88888.00 2007-10-18 00:02:07.500 291 12536.65 64.47 55293.93 88888.00 2007-10-18 00:02:07.625 291 12536.70 64.45 55293.97 88888.00 2007-10-18 00:02:07.750 291 12536.70 64.50 55293.97 88888.00 2007-10-18 00:02:07.875 291 12536.67 64.47 55293.95 88888.00 2007-10-18 00:02:08.000 291 12536.67 64.47 55293.93 88888.00 2007-10-18 00:02:08.125 291 12536.70 64.50 55293.95 88888.00 2007-10-18 00:02:08.250 291 12536.70 64.47 55293.97 88888.00 2007-10-18 00:02:08.375 291 12536.73 64.47 55293.97 88888.00 2007-10-18 00:02:08.500 291 12536.73 64.50 55293.97 88888.00 2007-10-18 00:02:08.625 291 12536.70 64.50 55293.97 88888.00 2007-10-18 00:02:08.750 291 12536.67 64.50 55293.95 88888.00 2007-10-18 00:02:08.875 291 12536.67 64.47 55293.95 88888.00 2007-10-18 00:02:09.000 291 12536.67 64.45 55293.95 88888.00 2007-10-18 00:02:09.125 291 12536.67 64.45 55293.97 88888.00 2007-10-18 00:02:09.250 291 12536.67 64.47 55293.97 88888.00 2007-10-18 00:02:09.375 291 12536.70 64.53 55293.97 88888.00 2007-10-18 00:02:09.500 291 12536.67 64.53 55293.95 88888.00 2007-10-18 00:02:09.625 291 12536.67 64.50 55293.97 88888.00 2007-10-18 00:02:09.750 291 12536.67 64.50 55293.93 88888.00 2007-10-18 00:02:09.875 291 12536.70 64.47 55293.95 88888.00 2007-10-18 00:02:10.000 291 12536.70 64.53 55293.97 88888.00 2007-10-18 00:02:10.125 291 12536.75 64.53 55294.03 88888.00 2007-10-18 00:02:10.250 291 12536.75 64.53 55294.03 88888.00 2007-10-18 00:02:10.375 291 12536.77 64.50 55294.00 88888.00 2007-10-18 00:02:10.500 291 12536.73 64.47 55294.00 88888.00 2007-10-18 00:02:10.625 291 12536.67 64.47 55294.00 88888.00 2007-10-18 00:02:10.750 291 12536.70 64.50 55293.97 88888.00 2007-10-18 00:02:10.875 291 12536.73 64.50 55293.95 88888.00 2007-10-18 00:02:11.000 291 12536.70 64.47 55293.97 88888.00 2007-10-18 00:02:11.125 291 12536.70 64.53 55294.00 88888.00 2007-10-18 00:02:11.250 291 12536.70 64.50 55293.97 88888.00 2007-10-18 00:02:11.375 291 12536.73 64.50 55293.97 88888.00 2007-10-18 00:02:11.500 291 12536.73 64.53 55294.00 88888.00 2007-10-18 00:02:11.625 291 12536.73 64.50 55294.00 88888.00 2007-10-18 00:02:11.750 291 12536.73 64.53 55294.03 88888.00 2007-10-18 00:02:11.875 291 12536.67 64.55 55294.03 88888.00 2007-10-18 00:02:12.000 291 12536.73 64.53 55294.00 88888.00 2007-10-18 00:02:12.125 291 12536.77 64.55 55294.00 88888.00 2007-10-18 00:02:12.250 291 12536.75 64.55 55294.00 88888.00 2007-10-18 00:02:12.375 291 12536.73 64.53 55294.00 88888.00 2007-10-18 00:02:12.500 291 12536.62 64.58 55294.03 88888.00 2007-10-18 00:02:12.625 291 12536.60 64.55 55294.03 88888.00 2007-10-18 00:02:12.750 291 12536.67 64.55 55294.03 88888.00 2007-10-18 00:02:12.875 291 12536.70 64.53 55294.00 88888.00 2007-10-18 00:02:13.000 291 12536.70 64.55 55294.00 88888.00 2007-10-18 00:02:13.125 291 12536.67 64.55 55294.03 88888.00 2007-10-18 00:02:13.250 291 12536.62 64.50 55294.03 88888.00 2007-10-18 00:02:13.375 291 12536.65 64.53 55294.03 88888.00 2007-10-18 00:02:13.500 291 12536.65 64.53 55294.05 88888.00 2007-10-18 00:02:13.625 291 12536.70 64.53 55294.05 88888.00 2007-10-18 00:02:13.750 291 12536.70 64.55 55294.05 88888.00 2007-10-18 00:02:13.875 291 12536.73 64.58 55294.03 88888.00 2007-10-18 00:02:14.000 291 12536.75 64.55 55294.05 88888.00 2007-10-18 00:02:14.125 291 12536.73 64.55 55294.05 88888.00 2007-10-18 00:02:14.250 291 12536.65 64.53 55294.05 88888.00 2007-10-18 00:02:14.375 291 12536.73 64.55 55294.07 88888.00 2007-10-18 00:02:14.500 291 12536.80 64.55 55294.07 88888.00 2007-10-18 00:02:14.625 291 12536.75 64.53 55294.05 88888.00 2007-10-18 00:02:14.750 291 12536.65 64.53 55294.05 88888.00 2007-10-18 00:02:14.875 291 12536.65 64.53 55294.07 88888.00 2007-10-18 00:02:15.000 291 12536.73 64.55 55294.07 88888.00 2007-10-18 00:02:15.125 291 12536.73 64.53 55294.05 88888.00 2007-10-18 00:02:15.250 291 12536.60 64.53 55294.03 88888.00 2007-10-18 00:02:15.375 291 12536.58 64.50 55294.03 88888.00 2007-10-18 00:02:15.500 291 12536.60 64.53 55294.05 88888.00 2007-10-18 00:02:15.625 291 12536.60 64.53 55294.05 88888.00 2007-10-18 00:02:15.750 291 12536.60 64.55 55294.05 88888.00 2007-10-18 00:02:15.875 291 12536.65 64.53 55294.07 88888.00 2007-10-18 00:02:16.000 291 12536.67 64.53 55294.05 88888.00 2007-10-18 00:02:16.125 291 12536.67 64.53 55294.07 88888.00 2007-10-18 00:02:16.250 291 12536.65 64.53 55294.07 88888.00 2007-10-18 00:02:16.375 291 12536.65 64.53 55294.05 88888.00 2007-10-18 00:02:16.500 291 12536.70 64.53 55294.07 88888.00 2007-10-18 00:02:16.625 291 12536.75 64.53 55294.10 88888.00 2007-10-18 00:02:16.750 291 12536.75 64.53 55294.10 88888.00 2007-10-18 00:02:16.875 291 12536.70 64.53 55294.10 88888.00 2007-10-18 00:02:17.000 291 12536.67 64.53 55294.10 88888.00 2007-10-18 00:02:17.125 291 12536.65 64.53 55294.10 88888.00 2007-10-18 00:02:17.250 291 12536.52 64.50 55294.10 88888.00 2007-10-18 00:02:17.375 291 12536.52 64.53 55294.12 88888.00 2007-10-18 00:02:17.500 291 12536.55 64.58 55294.15 88888.00 2007-10-18 00:02:17.625 291 12536.52 64.55 55294.10 88888.00 2007-10-18 00:02:17.750 291 12536.55 64.53 55294.12 88888.00 2007-10-18 00:02:17.875 291 12536.55 64.53 55294.10 88888.00 2007-10-18 00:02:18.000 291 12536.58 64.53 55294.10 88888.00 2007-10-18 00:02:18.125 291 12536.58 64.53 55294.10 88888.00 2007-10-18 00:02:18.250 291 12536.50 64.53 55294.12 88888.00 2007-10-18 00:02:18.375 291 12536.45 64.55 55294.12 88888.00 2007-10-18 00:02:18.500 291 12536.45 64.55 55294.12 88888.00 2007-10-18 00:02:18.625 291 12536.42 64.58 55294.15 88888.00 2007-10-18 00:02:18.750 291 12536.42 64.55 55294.15 88888.00 2007-10-18 00:02:18.875 291 12536.48 64.55 55294.10 88888.00 2007-10-18 00:02:19.000 291 12536.45 64.55 55294.10 88888.00 2007-10-18 00:02:19.125 291 12536.42 64.50 55294.12 88888.00 2007-10-18 00:02:19.250 291 12536.38 64.53 55294.10 88888.00 2007-10-18 00:02:19.375 291 12536.40 64.55 55294.12 88888.00 2007-10-18 00:02:19.500 291 12536.35 64.55 55294.12 88888.00 2007-10-18 00:02:19.625 291 12536.35 64.55 55294.15 88888.00 2007-10-18 00:02:19.750 291 12536.35 64.55 55294.12 88888.00 2007-10-18 00:02:19.875 291 12536.35 64.58 55294.15 88888.00 2007-10-18 00:02:20.000 291 12536.40 64.53 55294.12 88888.00 2007-10-18 00:02:20.125 291 12536.35 64.55 55294.12 88888.00 2007-10-18 00:02:20.250 291 12536.33 64.53 55294.15 88888.00 2007-10-18 00:02:20.375 291 12536.40 64.55 55294.18 88888.00 2007-10-18 00:02:20.500 291 12536.42 64.55 55294.18 88888.00 2007-10-18 00:02:20.625 291 12536.40 64.58 55294.15 88888.00 2007-10-18 00:02:20.750 291 12536.40 64.60 55294.18 88888.00 2007-10-18 00:02:20.875 291 12536.38 64.58 55294.18 88888.00 2007-10-18 00:02:21.000 291 12536.40 64.58 55294.15 88888.00 2007-10-18 00:02:21.125 291 12536.35 64.60 55294.20 88888.00 2007-10-18 00:02:21.250 291 12536.27 64.58 55294.20 88888.00 2007-10-18 00:02:21.375 291 12536.35 64.58 55294.22 88888.00 2007-10-18 00:02:21.500 291 12536.35 64.60 55294.20 88888.00 2007-10-18 00:02:21.625 291 12536.33 64.60 55294.20 88888.00 2007-10-18 00:02:21.750 291 12536.30 64.60 55294.20 88888.00 2007-10-18 00:02:21.875 291 12536.25 64.58 55294.18 88888.00 2007-10-18 00:02:22.000 291 12536.23 64.60 55294.18 88888.00 2007-10-18 00:02:22.125 291 12536.25 64.60 55294.20 88888.00 2007-10-18 00:02:22.250 291 12536.27 64.60 55294.20 88888.00 2007-10-18 00:02:22.375 291 12536.30 64.62 55294.18 88888.00 2007-10-18 00:02:22.500 291 12536.27 64.60 55294.18 88888.00 2007-10-18 00:02:22.625 291 12536.27 64.60 55294.18 88888.00 2007-10-18 00:02:22.750 291 12536.25 64.60 55294.18 88888.00 2007-10-18 00:02:22.875 291 12536.27 64.62 55294.18 88888.00 2007-10-18 00:02:23.000 291 12536.27 64.60 55294.18 88888.00 2007-10-18 00:02:23.125 291 12536.33 64.60 55294.20 88888.00 2007-10-18 00:02:23.250 291 12536.35 64.60 55294.20 88888.00 2007-10-18 00:02:23.375 291 12536.33 64.60 55294.20 88888.00 2007-10-18 00:02:23.500 291 12536.25 64.62 55294.20 88888.00 2007-10-18 00:02:23.625 291 12536.23 64.62 55294.22 88888.00 2007-10-18 00:02:23.750 291 12536.20 64.62 55294.22 88888.00 2007-10-18 00:02:23.875 291 12536.17 64.62 55294.22 88888.00 2007-10-18 00:02:24.000 291 12536.23 64.62 55294.20 88888.00 2007-10-18 00:02:24.125 291 12536.27 64.65 55294.22 88888.00 2007-10-18 00:02:24.250 291 12536.17 64.62 55294.22 88888.00 2007-10-18 00:02:24.375 291 12536.17 64.62 55294.22 88888.00 2007-10-18 00:02:24.500 291 12536.23 64.60 55294.20 88888.00 2007-10-18 00:02:24.625 291 12536.25 64.60 55294.20 88888.00 2007-10-18 00:02:24.750 291 12536.23 64.62 55294.20 88888.00 2007-10-18 00:02:24.875 291 12536.20 64.62 55294.22 88888.00 2007-10-18 00:02:25.000 291 12536.17 64.62 55294.22 88888.00 2007-10-18 00:02:25.125 291 12536.15 64.62 55294.22 88888.00 2007-10-18 00:02:25.250 291 12536.15 64.65 55294.22 88888.00 2007-10-18 00:02:25.375 291 12536.15 64.65 55294.22 88888.00 2007-10-18 00:02:25.500 291 12536.15 64.62 55294.25 88888.00 2007-10-18 00:02:25.625 291 12536.12 64.65 55294.28 88888.00 2007-10-18 00:02:25.750 291 12536.12 64.65 55294.28 88888.00 2007-10-18 00:02:25.875 291 12536.12 64.65 55294.30 88888.00 2007-10-18 00:02:26.000 291 12536.12 64.65 55294.25 88888.00 2007-10-18 00:02:26.125 291 12536.12 64.65 55294.22 88888.00 2007-10-18 00:02:26.250 291 12536.10 64.67 55294.22 88888.00 2007-10-18 00:02:26.375 291 12536.05 64.67 55294.22 88888.00 2007-10-18 00:02:26.500 291 12536.05 64.67 55294.25 88888.00 2007-10-18 00:02:26.625 291 12536.05 64.67 55294.25 88888.00 2007-10-18 00:02:26.750 291 12536.05 64.65 55294.25 88888.00 2007-10-18 00:02:26.875 291 12536.05 64.65 55294.28 88888.00 2007-10-18 00:02:27.000 291 12536.05 64.67 55294.25 88888.00 2007-10-18 00:02:27.125 291 12536.08 64.65 55294.22 88888.00 2007-10-18 00:02:27.250 291 12536.05 64.65 55294.22 88888.00 2007-10-18 00:02:27.375 291 12536.10 64.67 55294.22 88888.00 2007-10-18 00:02:27.500 291 12536.15 64.67 55294.22 88888.00 2007-10-18 00:02:27.625 291 12536.10 64.70 55294.25 88888.00 2007-10-18 00:02:27.750 291 12536.10 64.67 55294.22 88888.00 2007-10-18 00:02:27.875 291 12536.12 64.67 55294.20 88888.00 2007-10-18 00:02:28.000 291 12536.10 64.65 55294.20 88888.00 2007-10-18 00:02:28.125 291 12536.05 64.67 55294.22 88888.00 2007-10-18 00:02:28.250 291 12536.02 64.67 55294.22 88888.00 2007-10-18 00:02:28.375 291 12536.05 64.70 55294.22 88888.00 2007-10-18 00:02:28.500 291 12536.02 64.72 55294.25 88888.00 2007-10-18 00:02:28.625 291 12535.95 64.70 55294.25 88888.00 2007-10-18 00:02:28.750 291 12535.95 64.72 55294.25 88888.00 2007-10-18 00:02:28.875 291 12535.95 64.70 55294.22 88888.00 2007-10-18 00:02:29.000 291 12535.98 64.70 55294.28 88888.00 2007-10-18 00:02:29.125 291 12536.05 64.70 55294.28 88888.00 2007-10-18 00:02:29.250 291 12536.02 64.70 55294.25 88888.00 2007-10-18 00:02:29.375 291 12536.02 64.72 55294.22 88888.00 2007-10-18 00:02:29.500 291 12536.05 64.72 55294.22 88888.00 2007-10-18 00:02:29.625 291 12536.02 64.70 55294.28 88888.00 2007-10-18 00:02:29.750 291 12535.92 64.70 55294.28 88888.00 2007-10-18 00:02:29.875 291 12535.90 64.72 55294.28 88888.00 2007-10-18 00:02:30.000 291 12535.92 64.72 55294.25 88888.00 2007-10-18 00:02:30.125 291 12535.95 64.75 55294.28 88888.00 2007-10-18 00:02:30.250 291 12535.90 64.70 55294.28 88888.00 2007-10-18 00:02:30.375 291 12535.98 64.72 55294.28 88888.00 2007-10-18 00:02:30.500 291 12535.98 64.70 55294.25 88888.00 2007-10-18 00:02:30.625 291 12536.00 64.67 55294.25 88888.00 2007-10-18 00:02:30.750 291 12536.02 64.70 55294.28 88888.00 2007-10-18 00:02:30.875 291 12536.08 64.70 55294.25 88888.00 2007-10-18 00:02:31.000 291 12536.12 64.70 55294.22 88888.00 2007-10-18 00:02:31.125 291 12536.10 64.70 55294.22 88888.00 2007-10-18 00:02:31.250 291 12536.05 64.67 55294.25 88888.00 2007-10-18 00:02:31.375 291 12536.05 64.70 55294.25 88888.00 2007-10-18 00:02:31.500 291 12536.02 64.75 55294.25 88888.00 2007-10-18 00:02:31.625 291 12536.00 64.72 55294.25 88888.00 2007-10-18 00:02:31.750 291 12535.95 64.72 55294.25 88888.00 2007-10-18 00:02:31.875 291 12536.00 64.72 55294.28 88888.00 2007-10-18 00:02:32.000 291 12536.00 64.75 55294.28 88888.00 2007-10-18 00:02:32.125 291 12536.02 64.72 55294.30 88888.00 2007-10-18 00:02:32.250 291 12536.02 64.75 55294.30 88888.00 2007-10-18 00:02:32.375 291 12536.02 64.75 55294.30 88888.00 2007-10-18 00:02:32.500 291 12536.00 64.72 55294.30 88888.00 2007-10-18 00:02:32.625 291 12536.00 64.70 55294.30 88888.00 2007-10-18 00:02:32.750 291 12536.02 64.72 55294.28 88888.00 2007-10-18 00:02:32.875 291 12536.02 64.72 55294.28 88888.00 2007-10-18 00:02:33.000 291 12536.02 64.72 55294.28 88888.00 2007-10-18 00:02:33.125 291 12536.02 64.70 55294.28 88888.00 2007-10-18 00:02:33.250 291 12536.02 64.70 55294.28 88888.00 2007-10-18 00:02:33.375 291 12536.00 64.70 55294.28 88888.00 2007-10-18 00:02:33.500 291 12536.02 64.75 55294.28 88888.00 2007-10-18 00:02:33.625 291 12535.98 64.75 55294.28 88888.00 2007-10-18 00:02:33.750 291 12535.98 64.72 55294.28 88888.00 2007-10-18 00:02:33.875 291 12535.98 64.72 55294.28 88888.00 2007-10-18 00:02:34.000 291 12536.00 64.75 55294.28 88888.00 2007-10-18 00:02:34.125 291 12535.98 64.75 55294.32 88888.00 2007-10-18 00:02:34.250 291 12535.90 64.75 55294.30 88888.00 2007-10-18 00:02:34.375 291 12535.95 64.75 55294.28 88888.00 2007-10-18 00:02:34.500 291 12535.95 64.78 55294.32 88888.00 2007-10-18 00:02:34.625 291 12535.98 64.75 55294.32 88888.00 2007-10-18 00:02:34.750 291 12535.92 64.78 55294.30 88888.00 2007-10-18 00:02:34.875 291 12535.95 64.75 55294.32 88888.00 2007-10-18 00:02:35.000 291 12535.98 64.78 55294.30 88888.00 2007-10-18 00:02:35.125 291 12535.95 64.80 55294.30 88888.00 2007-10-18 00:02:35.250 291 12535.98 64.80 55294.30 88888.00 2007-10-18 00:02:35.375 291 12535.98 64.78 55294.30 88888.00 2007-10-18 00:02:35.500 291 12535.95 64.78 55294.28 88888.00 2007-10-18 00:02:35.625 291 12535.95 64.78 55294.28 88888.00 2007-10-18 00:02:35.750 291 12535.92 64.78 55294.28 88888.00 2007-10-18 00:02:35.875 291 12535.90 64.78 55294.30 88888.00 2007-10-18 00:02:36.000 291 12535.85 64.78 55294.30 88888.00 2007-10-18 00:02:36.125 291 12535.85 64.80 55294.32 88888.00 2007-10-18 00:02:36.250 291 12535.88 64.78 55294.30 88888.00 2007-10-18 00:02:36.375 291 12535.90 64.80 55294.30 88888.00 2007-10-18 00:02:36.500 291 12535.88 64.80 55294.30 88888.00 2007-10-18 00:02:36.625 291 12535.88 64.80 55294.30 88888.00 2007-10-18 00:02:36.750 291 12535.88 64.80 55294.30 88888.00 2007-10-18 00:02:36.875 291 12535.92 64.80 55294.32 88888.00 2007-10-18 00:02:37.000 291 12535.95 64.78 55294.30 88888.00 2007-10-18 00:02:37.125 291 12535.95 64.78 55294.30 88888.00 2007-10-18 00:02:37.250 291 12535.90 64.75 55294.30 88888.00 2007-10-18 00:02:37.375 291 12535.95 64.75 55294.30 88888.00 2007-10-18 00:02:37.500 291 12535.90 64.75 55294.30 88888.00 2007-10-18 00:02:37.625 291 12535.90 64.78 55294.32 88888.00 2007-10-18 00:02:37.750 291 12535.88 64.80 55294.38 88888.00 2007-10-18 00:02:37.875 291 12535.88 64.80 55294.35 88888.00 2007-10-18 00:02:38.000 291 12535.85 64.80 55294.35 88888.00 2007-10-18 00:02:38.125 291 12535.83 64.80 55294.32 88888.00 2007-10-18 00:02:38.250 291 12535.80 64.80 55294.35 88888.00 2007-10-18 00:02:38.375 291 12535.77 64.80 55294.32 88888.00 2007-10-18 00:02:38.500 291 12535.83 64.80 55294.32 88888.00 2007-10-18 00:02:38.625 291 12535.85 64.80 55294.32 88888.00 2007-10-18 00:02:38.750 291 12535.88 64.83 55294.28 88888.00 2007-10-18 00:02:38.875 291 12535.83 64.83 55294.28 88888.00 2007-10-18 00:02:39.000 291 12535.77 64.83 55294.30 88888.00 2007-10-18 00:02:39.125 291 12535.83 64.85 55294.32 88888.00 2007-10-18 00:02:39.250 291 12535.85 64.83 55294.32 88888.00 2007-10-18 00:02:39.375 291 12535.85 64.85 55294.30 88888.00 2007-10-18 00:02:39.500 291 12535.88 64.83 55294.30 88888.00 2007-10-18 00:02:39.625 291 12535.90 64.85 55294.30 88888.00 2007-10-18 00:02:39.750 291 12535.88 64.85 55294.30 88888.00 2007-10-18 00:02:39.875 291 12535.90 64.85 55294.30 88888.00 2007-10-18 00:02:40.000 291 12535.88 64.85 55294.30 88888.00 2007-10-18 00:02:40.125 291 12535.88 64.83 55294.30 88888.00 2007-10-18 00:02:40.250 291 12535.88 64.83 55294.30 88888.00 2007-10-18 00:02:40.375 291 12535.90 64.88 55294.30 88888.00 2007-10-18 00:02:40.500 291 12535.92 64.83 55294.30 88888.00 2007-10-18 00:02:40.625 291 12535.90 64.85 55294.28 88888.00 2007-10-18 00:02:40.750 291 12535.83 64.85 55294.28 88888.00 2007-10-18 00:02:40.875 291 12535.80 64.88 55294.30 88888.00 2007-10-18 00:02:41.000 291 12535.85 64.88 55294.30 88888.00 2007-10-18 00:02:41.125 291 12535.90 64.90 55294.32 88888.00 2007-10-18 00:02:41.250 291 12535.85 64.88 55294.30 88888.00 2007-10-18 00:02:41.375 291 12535.85 64.90 55294.30 88888.00 2007-10-18 00:02:41.500 291 12535.88 64.88 55294.30 88888.00 2007-10-18 00:02:41.625 291 12535.88 64.90 55294.30 88888.00 2007-10-18 00:02:41.750 291 12535.83 64.90 55294.30 88888.00 2007-10-18 00:02:41.875 291 12535.85 64.88 55294.30 88888.00 2007-10-18 00:02:42.000 291 12535.90 64.90 55294.28 88888.00 2007-10-18 00:02:42.125 291 12535.88 64.90 55294.30 88888.00 2007-10-18 00:02:42.250 291 12535.88 64.90 55294.28 88888.00 2007-10-18 00:02:42.375 291 12535.85 64.92 55294.28 88888.00 2007-10-18 00:02:42.500 291 12535.80 64.90 55294.28 88888.00 2007-10-18 00:02:42.625 291 12535.80 64.92 55294.30 88888.00 2007-10-18 00:02:42.750 291 12535.85 64.92 55294.30 88888.00 2007-10-18 00:02:42.875 291 12535.90 64.90 55294.30 88888.00 2007-10-18 00:02:43.000 291 12535.92 64.92 55294.32 88888.00 2007-10-18 00:02:43.125 291 12535.88 64.90 55294.35 88888.00 2007-10-18 00:02:43.250 291 12535.77 64.92 55294.35 88888.00 2007-10-18 00:02:43.375 291 12535.83 64.95 55294.35 88888.00 2007-10-18 00:02:43.500 291 12535.85 64.95 55294.32 88888.00 2007-10-18 00:02:43.625 291 12535.88 64.92 55294.35 88888.00 2007-10-18 00:02:43.750 291 12535.95 64.90 55294.32 88888.00 2007-10-18 00:02:43.875 291 12535.92 64.90 55294.32 88888.00 2007-10-18 00:02:44.000 291 12535.88 64.90 55294.35 88888.00 2007-10-18 00:02:44.125 291 12535.92 64.92 55294.40 88888.00 2007-10-18 00:02:44.250 291 12535.95 64.92 55294.38 88888.00 2007-10-18 00:02:44.375 291 12535.95 64.95 55294.35 88888.00 2007-10-18 00:02:44.500 291 12535.92 64.95 55294.35 88888.00 2007-10-18 00:02:44.625 291 12535.98 64.95 55294.38 88888.00 2007-10-18 00:02:44.750 291 12536.02 64.92 55294.35 88888.00 2007-10-18 00:02:44.875 291 12535.98 64.95 55294.35 88888.00 2007-10-18 00:02:45.000 291 12535.83 64.95 55294.38 88888.00 2007-10-18 00:02:45.125 291 12535.83 64.92 55294.38 88888.00 2007-10-18 00:02:45.250 291 12535.90 64.90 55294.35 88888.00 2007-10-18 00:02:45.375 291 12535.90 64.90 55294.38 88888.00 2007-10-18 00:02:45.500 291 12535.92 64.88 55294.35 88888.00 2007-10-18 00:02:45.625 291 12535.98 64.90 55294.32 88888.00 2007-10-18 00:02:45.750 291 12536.02 64.92 55294.30 88888.00 2007-10-18 00:02:45.875 291 12536.02 64.90 55294.32 88888.00 2007-10-18 00:02:46.000 291 12535.98 64.90 55294.32 88888.00 2007-10-18 00:02:46.125 291 12535.92 64.92 55294.35 88888.00 2007-10-18 00:02:46.250 291 12535.95 64.88 55294.38 88888.00 2007-10-18 00:02:46.375 291 12536.02 64.90 55294.40 88888.00 2007-10-18 00:02:46.500 291 12536.00 64.88 55294.43 88888.00 2007-10-18 00:02:46.625 291 12535.98 64.88 55294.43 88888.00 2007-10-18 00:02:46.750 291 12536.00 64.88 55294.43 88888.00 2007-10-18 00:02:46.875 291 12536.00 64.90 55294.43 88888.00 2007-10-18 00:02:47.000 291 12535.98 64.90 55294.38 88888.00 2007-10-18 00:02:47.125 291 12535.95 64.90 55294.40 88888.00 2007-10-18 00:02:47.250 291 12535.92 64.88 55294.38 88888.00 2007-10-18 00:02:47.375 291 12535.98 64.88 55294.38 88888.00 2007-10-18 00:02:47.500 291 12535.98 64.92 55294.38 88888.00 2007-10-18 00:02:47.625 291 12535.95 64.92 55294.38 88888.00 2007-10-18 00:02:47.750 291 12535.98 64.92 55294.35 88888.00 2007-10-18 00:02:47.875 291 12536.00 64.92 55294.35 88888.00 2007-10-18 00:02:48.000 291 12535.95 64.90 55294.35 88888.00 2007-10-18 00:02:48.125 291 12535.95 64.92 55294.35 88888.00 2007-10-18 00:02:48.250 291 12535.95 64.90 55294.38 88888.00 2007-10-18 00:02:48.375 291 12535.92 64.90 55294.40 88888.00 2007-10-18 00:02:48.500 291 12535.83 64.92 55294.38 88888.00 2007-10-18 00:02:48.625 291 12535.80 64.95 55294.38 88888.00 2007-10-18 00:02:48.750 291 12535.80 64.92 55294.35 88888.00 2007-10-18 00:02:48.875 291 12535.85 64.92 55294.35 88888.00 2007-10-18 00:02:49.000 291 12535.90 64.95 55294.35 88888.00 2007-10-18 00:02:49.125 291 12535.90 64.92 55294.32 88888.00 2007-10-18 00:02:49.250 291 12535.90 64.90 55294.30 88888.00 2007-10-18 00:02:49.375 291 12535.92 64.92 55294.28 88888.00 2007-10-18 00:02:49.500 291 12535.88 64.92 55294.32 88888.00 2007-10-18 00:02:49.625 291 12535.88 64.90 55294.35 88888.00 2007-10-18 00:02:49.750 291 12535.88 64.92 55294.35 88888.00 2007-10-18 00:02:49.875 291 12535.90 64.92 55294.32 88888.00 2007-10-18 00:02:50.000 291 12535.85 64.92 55294.30 88888.00 2007-10-18 00:02:50.125 291 12535.83 64.92 55294.30 88888.00 2007-10-18 00:02:50.250 291 12535.85 64.95 55294.32 88888.00 2007-10-18 00:02:50.375 291 12535.92 64.92 55294.32 88888.00 2007-10-18 00:02:50.500 291 12535.88 64.92 55294.35 88888.00 2007-10-18 00:02:50.625 291 12535.92 64.90 55294.38 88888.00 2007-10-18 00:02:50.750 291 12536.00 64.90 55294.35 88888.00 2007-10-18 00:02:50.875 291 12535.95 64.90 55294.35 88888.00 2007-10-18 00:02:51.000 291 12535.90 64.90 55294.35 88888.00 2007-10-18 00:02:51.125 291 12535.90 64.90 55294.32 88888.00 2007-10-18 00:02:51.250 291 12535.92 64.90 55294.30 88888.00 2007-10-18 00:02:51.375 291 12535.92 64.92 55294.30 88888.00 2007-10-18 00:02:51.500 291 12535.95 64.92 55294.30 88888.00 2007-10-18 00:02:51.625 291 12535.98 64.90 55294.30 88888.00 2007-10-18 00:02:51.750 291 12536.00 64.90 55294.30 88888.00 2007-10-18 00:02:51.875 291 12535.95 64.92 55294.32 88888.00 2007-10-18 00:02:52.000 291 12535.92 64.92 55294.32 88888.00 2007-10-18 00:02:52.125 291 12535.92 64.92 55294.32 88888.00 2007-10-18 00:02:52.250 291 12535.95 64.92 55294.32 88888.00 2007-10-18 00:02:52.375 291 12535.98 64.95 55294.30 88888.00 2007-10-18 00:02:52.500 291 12535.98 64.95 55294.30 88888.00 2007-10-18 00:02:52.625 291 12535.98 64.90 55294.30 88888.00 2007-10-18 00:02:52.750 291 12535.98 64.90 55294.30 88888.00 2007-10-18 00:02:52.875 291 12535.95 64.92 55294.32 88888.00 2007-10-18 00:02:53.000 291 12535.98 64.92 55294.32 88888.00 2007-10-18 00:02:53.125 291 12535.98 64.92 55294.35 88888.00 2007-10-18 00:02:53.250 291 12535.92 64.88 55294.38 88888.00 2007-10-18 00:02:53.375 291 12535.92 64.90 55294.35 88888.00 2007-10-18 00:02:53.500 291 12535.98 64.88 55294.35 88888.00 2007-10-18 00:02:53.625 291 12536.00 64.88 55294.32 88888.00 2007-10-18 00:02:53.750 291 12535.98 64.88 55294.32 88888.00 2007-10-18 00:02:53.875 291 12535.95 64.85 55294.32 88888.00 2007-10-18 00:02:54.000 291 12535.95 64.85 55294.32 88888.00 2007-10-18 00:02:54.125 291 12535.98 64.85 55294.35 88888.00 2007-10-18 00:02:54.250 291 12535.98 64.85 55294.35 88888.00 2007-10-18 00:02:54.375 291 12535.98 64.83 55294.38 88888.00 2007-10-18 00:02:54.500 291 12536.02 64.83 55294.38 88888.00 2007-10-18 00:02:54.625 291 12536.00 64.85 55294.35 88888.00 2007-10-18 00:02:54.750 291 12536.00 64.85 55294.38 88888.00 2007-10-18 00:02:54.875 291 12536.02 64.85 55294.38 88888.00 2007-10-18 00:02:55.000 291 12536.05 64.83 55294.35 88888.00 2007-10-18 00:02:55.125 291 12536.02 64.85 55294.38 88888.00 2007-10-18 00:02:55.250 291 12535.98 64.85 55294.40 88888.00 2007-10-18 00:02:55.375 291 12536.00 64.88 55294.40 88888.00 2007-10-18 00:02:55.500 291 12536.02 64.90 55294.40 88888.00 2007-10-18 00:02:55.625 291 12536.08 64.85 55294.35 88888.00 2007-10-18 00:02:55.750 291 12536.08 64.83 55294.35 88888.00 2007-10-18 00:02:55.875 291 12536.02 64.83 55294.38 88888.00 2007-10-18 00:02:56.000 291 12536.02 64.83 55294.38 88888.00 2007-10-18 00:02:56.125 291 12536.02 64.83 55294.40 88888.00 2007-10-18 00:02:56.250 291 12535.95 64.85 55294.40 88888.00 2007-10-18 00:02:56.375 291 12536.00 64.85 55294.40 88888.00 2007-10-18 00:02:56.500 291 12536.05 64.85 55294.40 88888.00 2007-10-18 00:02:56.625 291 12536.05 64.85 55294.43 88888.00 2007-10-18 00:02:56.750 291 12536.10 64.83 55294.40 88888.00 2007-10-18 00:02:56.875 291 12536.08 64.83 55294.38 88888.00 2007-10-18 00:02:57.000 291 12536.08 64.83 55294.40 88888.00 2007-10-18 00:02:57.125 291 12536.08 64.83 55294.40 88888.00 2007-10-18 00:02:57.250 291 12536.05 64.83 55294.43 88888.00 2007-10-18 00:02:57.375 291 12536.08 64.83 55294.40 88888.00 2007-10-18 00:02:57.500 291 12536.12 64.80 55294.40 88888.00 2007-10-18 00:02:57.625 291 12536.17 64.80 55294.40 88888.00 2007-10-18 00:02:57.750 291 12536.15 64.80 55294.40 88888.00 2007-10-18 00:02:57.875 291 12536.08 64.80 55294.40 88888.00 2007-10-18 00:02:58.000 291 12536.02 64.80 55294.40 88888.00 2007-10-18 00:02:58.125 291 12536.05 64.80 55294.43 88888.00 2007-10-18 00:02:58.250 291 12536.05 64.78 55294.40 88888.00 2007-10-18 00:02:58.375 291 12536.05 64.78 55294.38 88888.00 2007-10-18 00:02:58.500 291 12536.08 64.80 55294.38 88888.00 2007-10-18 00:02:58.625 291 12536.08 64.78 55294.40 88888.00 2007-10-18 00:02:58.750 291 12536.08 64.80 55294.40 88888.00 2007-10-18 00:02:58.875 291 12536.10 64.78 55294.40 88888.00 2007-10-18 00:02:59.000 291 12536.15 64.75 55294.38 88888.00 2007-10-18 00:02:59.125 291 12536.17 64.80 55294.40 88888.00 2007-10-18 00:02:59.250 291 12536.10 64.75 55294.38 88888.00 2007-10-18 00:02:59.375 291 12536.10 64.72 55294.35 88888.00 2007-10-18 00:02:59.500 291 12536.05 64.70 55294.38 88888.00 2007-10-18 00:02:59.625 291 12536.02 64.72 55294.40 88888.00 2007-10-18 00:02:59.750 291 12536.05 64.72 55294.43 88888.00 2007-10-18 00:02:59.875 291 12536.10 64.75 55294.43 88888.00 2007-10-18 00:03:00.000 291 12536.10 64.72 55294.38 88888.00 2007-10-18 00:03:00.125 291 12536.15 64.72 55294.40 88888.00 2007-10-18 00:03:00.250 291 12536.15 64.72 55294.40 88888.00 2007-10-18 00:03:00.375 291 12536.12 64.70 55294.40 88888.00 2007-10-18 00:03:00.500 291 12536.15 64.72 55294.43 88888.00 2007-10-18 00:03:00.625 291 12536.15 64.72 55294.40 88888.00 2007-10-18 00:03:00.750 291 12536.20 64.72 55294.40 88888.00 2007-10-18 00:03:00.875 291 12536.17 64.70 55294.43 88888.00 2007-10-18 00:03:01.000 291 12536.15 64.72 55294.40 88888.00 2007-10-18 00:03:01.125 291 12536.08 64.75 55294.40 88888.00 2007-10-18 00:03:01.250 291 12536.08 64.70 55294.40 88888.00 2007-10-18 00:03:01.375 291 12536.17 64.67 55294.40 88888.00 2007-10-18 00:03:01.500 291 12536.17 64.72 55294.40 88888.00 2007-10-18 00:03:01.625 291 12536.12 64.70 55294.40 88888.00 2007-10-18 00:03:01.750 291 12536.08 64.67 55294.40 88888.00 2007-10-18 00:03:01.875 291 12536.12 64.67 55294.40 88888.00 2007-10-18 00:03:02.000 291 12536.20 64.72 55294.40 88888.00 2007-10-18 00:03:02.125 291 12536.20 64.70 55294.40 88888.00 2007-10-18 00:03:02.250 291 12536.15 64.70 55294.40 88888.00 2007-10-18 00:03:02.375 291 12536.15 64.72 55294.40 88888.00 2007-10-18 00:03:02.500 291 12536.17 64.67 55294.40 88888.00 2007-10-18 00:03:02.625 291 12536.17 64.67 55294.40 88888.00 2007-10-18 00:03:02.750 291 12536.10 64.70 55294.43 88888.00 2007-10-18 00:03:02.875 291 12536.10 64.67 55294.43 88888.00 2007-10-18 00:03:03.000 291 12536.12 64.65 55294.43 88888.00 2007-10-18 00:03:03.125 291 12536.15 64.62 55294.40 88888.00 2007-10-18 00:03:03.250 291 12536.15 64.62 55294.40 88888.00 2007-10-18 00:03:03.375 291 12536.17 64.65 55294.43 88888.00 2007-10-18 00:03:03.500 291 12536.20 64.65 55294.40 88888.00 2007-10-18 00:03:03.625 291 12536.25 64.62 55294.40 88888.00 2007-10-18 00:03:03.750 291 12536.23 64.60 55294.40 88888.00 2007-10-18 00:03:03.875 291 12536.23 64.60 55294.40 88888.00 2007-10-18 00:03:04.000 291 12536.23 64.62 55294.38 88888.00 2007-10-18 00:03:04.125 291 12536.20 64.60 55294.40 88888.00 2007-10-18 00:03:04.250 291 12536.20 64.60 55294.43 88888.00 2007-10-18 00:03:04.375 291 12536.20 64.62 55294.40 88888.00 2007-10-18 00:03:04.500 291 12536.17 64.62 55294.43 88888.00 2007-10-18 00:03:04.625 291 12536.23 64.60 55294.40 88888.00 2007-10-18 00:03:04.750 291 12536.23 64.58 55294.40 88888.00 2007-10-18 00:03:04.875 291 12536.30 64.60 55294.40 88888.00 2007-10-18 00:03:05.000 291 12536.42 64.60 55294.40 88888.00 2007-10-18 00:03:05.125 291 12536.50 64.58 55294.43 88888.00 2007-10-18 00:03:05.250 291 12536.45 64.60 55294.40 88888.00 2007-10-18 00:03:05.375 291 12536.38 64.58 55294.40 88888.00 2007-10-18 00:03:05.500 291 12536.33 64.60 55294.38 88888.00 2007-10-18 00:03:05.625 291 12536.23 64.58 55294.35 88888.00 2007-10-18 00:03:05.750 291 12536.20 64.55 55294.35 88888.00 2007-10-18 00:03:05.875 291 12536.27 64.55 55294.38 88888.00 2007-10-18 00:03:06.000 291 12536.30 64.55 55294.40 88888.00 2007-10-18 00:03:06.125 291 12536.30 64.55 55294.43 88888.00 2007-10-18 00:03:06.250 291 12536.25 64.53 55294.43 88888.00 2007-10-18 00:03:06.375 291 12536.30 64.53 55294.40 88888.00 2007-10-18 00:03:06.500 291 12536.33 64.50 55294.40 88888.00 2007-10-18 00:03:06.625 291 12536.38 64.53 55294.43 88888.00 2007-10-18 00:03:06.750 291 12536.33 64.50 55294.43 88888.00 2007-10-18 00:03:06.875 291 12536.33 64.47 55294.43 88888.00 2007-10-18 00:03:07.000 291 12536.40 64.50 55294.40 88888.00 2007-10-18 00:03:07.125 291 12536.40 64.47 55294.40 88888.00 2007-10-18 00:03:07.250 291 12536.35 64.50 55294.40 88888.00 2007-10-18 00:03:07.375 291 12536.33 64.50 55294.38 88888.00 2007-10-18 00:03:07.500 291 12536.33 64.53 55294.40 88888.00 2007-10-18 00:03:07.625 291 12536.35 64.53 55294.40 88888.00 2007-10-18 00:03:07.750 291 12536.35 64.50 55294.40 88888.00 2007-10-18 00:03:07.875 291 12536.33 64.47 55294.43 88888.00 2007-10-18 00:03:08.000 291 12536.30 64.47 55294.43 88888.00 2007-10-18 00:03:08.125 291 12536.33 64.47 55294.43 88888.00 2007-10-18 00:03:08.250 291 12536.38 64.47 55294.40 88888.00 2007-10-18 00:03:08.375 291 12536.42 64.47 55294.40 88888.00 2007-10-18 00:03:08.500 291 12536.42 64.47 55294.40 88888.00 2007-10-18 00:03:08.625 291 12536.42 64.50 55294.40 88888.00 2007-10-18 00:03:08.750 291 12536.45 64.50 55294.40 88888.00 2007-10-18 00:03:08.875 291 12536.48 64.50 55294.40 88888.00 2007-10-18 00:03:09.000 291 12536.48 64.50 55294.40 88888.00 2007-10-18 00:03:09.125 291 12536.45 64.50 55294.43 88888.00 2007-10-18 00:03:09.250 291 12536.38 64.47 55294.43 88888.00 2007-10-18 00:03:09.375 291 12536.35 64.47 55294.43 88888.00 2007-10-18 00:03:09.500 291 12536.38 64.47 55294.43 88888.00 2007-10-18 00:03:09.625 291 12536.40 64.47 55294.43 88888.00 2007-10-18 00:03:09.750 291 12536.38 64.47 55294.43 88888.00 2007-10-18 00:03:09.875 291 12536.35 64.47 55294.43 88888.00 2007-10-18 00:03:10.000 291 12536.35 64.47 55294.45 88888.00 2007-10-18 00:03:10.125 291 12536.40 64.45 55294.45 88888.00 2007-10-18 00:03:10.250 291 12536.42 64.45 55294.43 88888.00 2007-10-18 00:03:10.375 291 12536.45 64.45 55294.43 88888.00 2007-10-18 00:03:10.500 291 12536.40 64.45 55294.45 88888.00 2007-10-18 00:03:10.625 291 12536.40 64.42 55294.45 88888.00 2007-10-18 00:03:10.750 291 12536.48 64.42 55294.45 88888.00 2007-10-18 00:03:10.875 291 12536.48 64.45 55294.47 88888.00 2007-10-18 00:03:11.000 291 12536.45 64.45 55294.45 88888.00 2007-10-18 00:03:11.125 291 12536.42 64.42 55294.45 88888.00 2007-10-18 00:03:11.250 291 12536.42 64.42 55294.45 88888.00 2007-10-18 00:03:11.375 291 12536.48 64.42 55294.45 88888.00 2007-10-18 00:03:11.500 291 12536.48 64.42 55294.45 88888.00 2007-10-18 00:03:11.625 291 12536.52 64.42 55294.45 88888.00 2007-10-18 00:03:11.750 291 12536.62 64.45 55294.45 88888.00 2007-10-18 00:03:11.875 291 12536.60 64.42 55294.45 88888.00 2007-10-18 00:03:12.000 291 12536.58 64.42 55294.45 88888.00 2007-10-18 00:03:12.125 291 12536.58 64.45 55294.45 88888.00 2007-10-18 00:03:12.250 291 12536.50 64.42 55294.45 88888.00 2007-10-18 00:03:12.375 291 12536.42 64.40 55294.45 88888.00 2007-10-18 00:03:12.500 291 12536.40 64.42 55294.45 88888.00 2007-10-18 00:03:12.625 291 12536.45 64.42 55294.45 88888.00 2007-10-18 00:03:12.750 291 12536.50 64.40 55294.45 88888.00 2007-10-18 00:03:12.875 291 12536.55 64.40 55294.45 88888.00 2007-10-18 00:03:13.000 291 12536.55 64.40 55294.47 88888.00 2007-10-18 00:03:13.125 291 12536.50 64.40 55294.47 88888.00 2007-10-18 00:03:13.250 291 12536.42 64.40 55294.45 88888.00 2007-10-18 00:03:13.375 291 12536.45 64.40 55294.47 88888.00 2007-10-18 00:03:13.500 291 12536.48 64.42 55294.50 88888.00 2007-10-18 00:03:13.625 291 12536.52 64.40 55294.50 88888.00 2007-10-18 00:03:13.750 291 12536.50 64.40 55294.47 88888.00 2007-10-18 00:03:13.875 291 12536.50 64.38 55294.45 88888.00 2007-10-18 00:03:14.000 291 12536.52 64.40 55294.45 88888.00 2007-10-18 00:03:14.125 291 12536.52 64.40 55294.47 88888.00 2007-10-18 00:03:14.250 291 12536.50 64.38 55294.50 88888.00 2007-10-18 00:03:14.375 291 12536.50 64.38 55294.47 88888.00 2007-10-18 00:03:14.500 291 12536.52 64.38 55294.47 88888.00 2007-10-18 00:03:14.625 291 12536.58 64.35 55294.45 88888.00 2007-10-18 00:03:14.750 291 12536.55 64.35 55294.45 88888.00 2007-10-18 00:03:14.875 291 12536.50 64.35 55294.47 88888.00 2007-10-18 00:03:15.000 291 12536.42 64.35 55294.47 88888.00 2007-10-18 00:03:15.125 291 12536.45 64.38 55294.47 88888.00 2007-10-18 00:03:15.250 291 12536.50 64.35 55294.50 88888.00 2007-10-18 00:03:15.375 291 12536.52 64.35 55294.47 88888.00 2007-10-18 00:03:15.500 291 12536.48 64.33 55294.50 88888.00 2007-10-18 00:03:15.625 291 12536.50 64.35 55294.47 88888.00 2007-10-18 00:03:15.750 291 12536.55 64.35 55294.47 88888.00 2007-10-18 00:03:15.875 291 12536.55 64.40 55294.50 88888.00 2007-10-18 00:03:16.000 291 12536.55 64.38 55294.50 88888.00 2007-10-18 00:03:16.125 291 12536.55 64.35 55294.47 88888.00 2007-10-18 00:03:16.250 291 12536.52 64.33 55294.47 88888.00 2007-10-18 00:03:16.375 291 12536.60 64.33 55294.47 88888.00 2007-10-18 00:03:16.500 291 12536.60 64.33 55294.47 88888.00 2007-10-18 00:03:16.625 291 12536.60 64.30 55294.45 88888.00 2007-10-18 00:03:16.750 291 12536.62 64.33 55294.45 88888.00 2007-10-18 00:03:16.875 291 12536.52 64.33 55294.47 88888.00 2007-10-18 00:03:17.000 291 12536.50 64.33 55294.47 88888.00 2007-10-18 00:03:17.125 291 12536.58 64.30 55294.45 88888.00 2007-10-18 00:03:17.250 291 12536.58 64.28 55294.47 88888.00 2007-10-18 00:03:17.375 291 12536.60 64.30 55294.47 88888.00 2007-10-18 00:03:17.500 291 12536.58 64.33 55294.50 88888.00 2007-10-18 00:03:17.625 291 12536.62 64.33 55294.50 88888.00 2007-10-18 00:03:17.750 291 12536.67 64.33 55294.50 88888.00 2007-10-18 00:03:17.875 291 12536.62 64.30 55294.50 88888.00 2007-10-18 00:03:18.000 291 12536.60 64.30 55294.50 88888.00 2007-10-18 00:03:18.125 291 12536.60 64.30 55294.50 88888.00 2007-10-18 00:03:18.250 291 12536.60 64.30 55294.50 88888.00 2007-10-18 00:03:18.375 291 12536.60 64.30 55294.53 88888.00 2007-10-18 00:03:18.500 291 12536.62 64.30 55294.50 88888.00 2007-10-18 00:03:18.625 291 12536.58 64.30 55294.50 88888.00 2007-10-18 00:03:18.750 291 12536.48 64.28 55294.50 88888.00 2007-10-18 00:03:18.875 291 12536.58 64.30 55294.50 88888.00 2007-10-18 00:03:19.000 291 12536.65 64.28 55294.50 88888.00 2007-10-18 00:03:19.125 291 12536.65 64.30 55294.50 88888.00 2007-10-18 00:03:19.250 291 12536.60 64.25 55294.47 88888.00 2007-10-18 00:03:19.375 291 12536.60 64.28 55294.50 88888.00 2007-10-18 00:03:19.500 291 12536.58 64.28 55294.47 88888.00 2007-10-18 00:03:19.625 291 12536.55 64.22 55294.45 88888.00 2007-10-18 00:03:19.750 291 12536.62 64.22 55294.45 88888.00 2007-10-18 00:03:19.875 291 12536.62 64.22 55294.47 88888.00 2007-10-18 00:03:20.000 291 12536.60 64.22 55294.47 88888.00 2007-10-18 00:03:20.125 291 12536.55 64.22 55294.47 88888.00 2007-10-18 00:03:20.250 291 12536.58 64.20 55294.45 88888.00 2007-10-18 00:03:20.375 291 12536.65 64.22 55294.45 88888.00 2007-10-18 00:03:20.500 291 12536.65 64.25 55294.45 88888.00 2007-10-18 00:03:20.625 291 12536.60 64.25 55294.47 88888.00 2007-10-18 00:03:20.750 291 12536.55 64.22 55294.45 88888.00 2007-10-18 00:03:20.875 291 12536.55 64.22 55294.45 88888.00 2007-10-18 00:03:21.000 291 12536.52 64.22 55294.50 88888.00 2007-10-18 00:03:21.125 291 12536.52 64.22 55294.53 88888.00 2007-10-18 00:03:21.250 291 12536.50 64.22 55294.50 88888.00 2007-10-18 00:03:21.375 291 12536.50 64.22 55294.50 88888.00 2007-10-18 00:03:21.500 291 12536.52 64.22 55294.47 88888.00 2007-10-18 00:03:21.625 291 12536.62 64.22 55294.47 88888.00 2007-10-18 00:03:21.750 291 12536.65 64.20 55294.47 88888.00 2007-10-18 00:03:21.875 291 12536.65 64.20 55294.50 88888.00 2007-10-18 00:03:22.000 291 12536.70 64.22 55294.50 88888.00 2007-10-18 00:03:22.125 291 12536.73 64.22 55294.50 88888.00 2007-10-18 00:03:22.250 291 12536.70 64.20 55294.50 88888.00 2007-10-18 00:03:22.375 291 12536.70 64.22 55294.53 88888.00 2007-10-18 00:03:22.500 291 12536.67 64.22 55294.53 88888.00 2007-10-18 00:03:22.625 291 12536.70 64.20 55294.50 88888.00 2007-10-18 00:03:22.750 291 12536.73 64.20 55294.50 88888.00 2007-10-18 00:03:22.875 291 12536.70 64.20 55294.50 88888.00 2007-10-18 00:03:23.000 291 12536.65 64.20 55294.50 88888.00 2007-10-18 00:03:23.125 291 12536.67 64.20 55294.50 88888.00 2007-10-18 00:03:23.250 291 12536.67 64.15 55294.50 88888.00 2007-10-18 00:03:23.375 291 12536.70 64.15 55294.53 88888.00 2007-10-18 00:03:23.500 291 12536.70 64.15 55294.50 88888.00 2007-10-18 00:03:23.625 291 12536.70 64.15 55294.47 88888.00 2007-10-18 00:03:23.750 291 12536.70 64.15 55294.45 88888.00 2007-10-18 00:03:23.875 291 12536.70 64.17 55294.45 88888.00 2007-10-18 00:03:24.000 291 12536.65 64.20 55294.47 88888.00 2007-10-18 00:03:24.125 291 12536.67 64.17 55294.50 88888.00 2007-10-18 00:03:24.250 291 12536.65 64.15 55294.47 88888.00 2007-10-18 00:03:24.375 291 12536.67 64.15 55294.47 88888.00 2007-10-18 00:03:24.500 291 12536.70 64.15 55294.47 88888.00 2007-10-18 00:03:24.625 291 12536.73 64.15 55294.47 88888.00 2007-10-18 00:03:24.750 291 12536.73 64.17 55294.47 88888.00 2007-10-18 00:03:24.875 291 12536.73 64.15 55294.47 88888.00 2007-10-18 00:03:25.000 291 12536.73 64.12 55294.47 88888.00 2007-10-18 00:03:25.125 291 12536.65 64.10 55294.53 88888.00 2007-10-18 00:03:25.250 291 12536.62 64.12 55294.55 88888.00 2007-10-18 00:03:25.375 291 12536.70 64.12 55294.53 88888.00 2007-10-18 00:03:25.500 291 12536.75 64.12 55294.50 88888.00 2007-10-18 00:03:25.625 291 12536.70 64.12 55294.53 88888.00 2007-10-18 00:03:25.750 291 12536.60 64.12 55294.55 88888.00 2007-10-18 00:03:25.875 291 12536.58 64.12 55294.55 88888.00 2007-10-18 00:03:26.000 291 12536.67 64.12 55294.55 88888.00 2007-10-18 00:03:26.125 291 12536.73 64.08 55294.55 88888.00 2007-10-18 00:03:26.250 291 12536.67 64.10 55294.55 88888.00 2007-10-18 00:03:26.375 291 12536.70 64.10 55294.50 88888.00 2007-10-18 00:03:26.500 291 12536.75 64.10 55294.50 88888.00 2007-10-18 00:03:26.625 291 12536.75 64.10 55294.50 88888.00 2007-10-18 00:03:26.750 291 12536.70 64.10 55294.53 88888.00 2007-10-18 00:03:26.875 291 12536.65 64.10 55294.53 88888.00 2007-10-18 00:03:27.000 291 12536.65 64.12 55294.50 88888.00 2007-10-18 00:03:27.125 291 12536.70 64.10 55294.50 88888.00 2007-10-18 00:03:27.250 291 12536.67 64.10 55294.50 88888.00 2007-10-18 00:03:27.375 291 12536.70 64.12 55294.50 88888.00 2007-10-18 00:03:27.500 291 12536.70 64.12 55294.50 88888.00 2007-10-18 00:03:27.625 291 12536.70 64.10 55294.47 88888.00 2007-10-18 00:03:27.750 291 12536.65 64.10 55294.50 88888.00 2007-10-18 00:03:27.875 291 12536.65 64.10 55294.55 88888.00 2007-10-18 00:03:28.000 291 12536.62 64.10 55294.55 88888.00 2007-10-18 00:03:28.125 291 12536.65 64.10 55294.57 88888.00 2007-10-18 00:03:28.250 291 12536.70 64.10 55294.55 88888.00 2007-10-18 00:03:28.375 291 12536.73 64.10 55294.50 88888.00 2007-10-18 00:03:28.500 291 12536.73 64.08 55294.53 88888.00 2007-10-18 00:03:28.625 291 12536.75 64.08 55294.53 88888.00 2007-10-18 00:03:28.750 291 12536.73 64.08 55294.57 88888.00 2007-10-18 00:03:28.875 291 12536.73 64.08 55294.60 88888.00 2007-10-18 00:03:29.000 291 12536.73 64.08 55294.57 88888.00 2007-10-18 00:03:29.125 291 12536.73 64.08 55294.55 88888.00 2007-10-18 00:03:29.250 291 12536.73 64.03 55294.53 88888.00 2007-10-18 00:03:29.375 291 12536.75 64.05 55294.50 88888.00 2007-10-18 00:03:29.500 291 12536.83 64.08 55294.53 88888.00 2007-10-18 00:03:29.625 291 12536.80 64.08 55294.53 88888.00 2007-10-18 00:03:29.750 291 12536.73 64.08 55294.55 88888.00 2007-10-18 00:03:29.875 291 12536.73 64.05 55294.57 88888.00 2007-10-18 00:03:30.000 291 12536.75 64.05 55294.55 88888.00 2007-10-18 00:03:30.125 291 12536.70 64.05 55294.55 88888.00 2007-10-18 00:03:30.250 291 12536.70 64.05 55294.55 88888.00 2007-10-18 00:03:30.375 291 12536.73 64.08 55294.57 88888.00 2007-10-18 00:03:30.500 291 12536.73 64.08 55294.57 88888.00 2007-10-18 00:03:30.625 291 12536.75 64.08 55294.55 88888.00 2007-10-18 00:03:30.750 291 12536.77 64.05 55294.55 88888.00 2007-10-18 00:03:30.875 291 12536.80 64.05 55294.55 88888.00 2007-10-18 00:03:31.000 291 12536.83 64.05 55294.55 88888.00 2007-10-18 00:03:31.125 291 12536.77 64.05 55294.53 88888.00 2007-10-18 00:03:31.250 291 12536.73 64.03 55294.55 88888.00 2007-10-18 00:03:31.375 291 12536.73 64.03 55294.57 88888.00 2007-10-18 00:03:31.500 291 12536.73 64.03 55294.60 88888.00 2007-10-18 00:03:31.625 291 12536.77 64.03 55294.60 88888.00 2007-10-18 00:03:31.750 291 12536.75 64.03 55294.60 88888.00 2007-10-18 00:03:31.875 291 12536.75 64.03 55294.60 88888.00 2007-10-18 00:03:32.000 291 12536.77 64.03 55294.60 88888.00 2007-10-18 00:03:32.125 291 12536.80 64.03 55294.62 88888.00 2007-10-18 00:03:32.250 291 12536.83 64.03 55294.60 88888.00 2007-10-18 00:03:32.375 291 12536.85 64.00 55294.60 88888.00 2007-10-18 00:03:32.500 291 12536.80 64.00 55294.57 88888.00 2007-10-18 00:03:32.625 291 12536.75 64.00 55294.60 88888.00 2007-10-18 00:03:32.750 291 12536.75 64.00 55294.62 88888.00 2007-10-18 00:03:32.875 291 12536.75 64.03 55294.60 88888.00 2007-10-18 00:03:33.000 291 12536.75 64.00 55294.57 88888.00 2007-10-18 00:03:33.125 291 12536.77 64.00 55294.57 88888.00 2007-10-18 00:03:33.250 291 12536.77 63.98 55294.57 88888.00 2007-10-18 00:03:33.375 291 12536.77 63.98 55294.57 88888.00 2007-10-18 00:03:33.500 291 12536.80 63.98 55294.55 88888.00 2007-10-18 00:03:33.625 291 12536.85 63.98 55294.55 88888.00 2007-10-18 00:03:33.750 291 12536.85 63.98 55294.55 88888.00 2007-10-18 00:03:33.875 291 12536.80 63.98 55294.55 88888.00 2007-10-18 00:03:34.000 291 12536.77 63.98 55294.55 88888.00 2007-10-18 00:03:34.125 291 12536.83 63.98 55294.57 88888.00 2007-10-18 00:03:34.250 291 12536.88 63.95 55294.55 88888.00 2007-10-18 00:03:34.375 291 12536.85 63.98 55294.57 88888.00 2007-10-18 00:03:34.500 291 12536.80 63.98 55294.60 88888.00 2007-10-18 00:03:34.625 291 12536.85 63.95 55294.62 88888.00 2007-10-18 00:03:34.750 291 12536.85 63.92 55294.60 88888.00 2007-10-18 00:03:34.875 291 12536.77 63.95 55294.60 88888.00 2007-10-18 00:03:35.000 291 12536.77 63.98 55294.57 88888.00 2007-10-18 00:03:35.125 291 12536.83 63.98 55294.57 88888.00 2007-10-18 00:03:35.250 291 12536.80 63.95 55294.60 88888.00 2007-10-18 00:03:35.375 291 12536.77 63.95 55294.62 88888.00 2007-10-18 00:03:35.500 291 12536.77 63.95 55294.60 88888.00 2007-10-18 00:03:35.625 291 12536.83 63.98 55294.57 88888.00 2007-10-18 00:03:35.750 291 12536.85 63.95 55294.57 88888.00 2007-10-18 00:03:35.875 291 12536.85 63.95 55294.57 88888.00 2007-10-18 00:03:36.000 291 12536.85 63.95 55294.57 88888.00 2007-10-18 00:03:36.125 291 12536.85 63.92 55294.57 88888.00 2007-10-18 00:03:36.250 291 12536.83 63.90 55294.57 88888.00 2007-10-18 00:03:36.375 291 12536.83 63.90 55294.60 88888.00 2007-10-18 00:03:36.500 291 12536.85 63.90 55294.55 88888.00 2007-10-18 00:03:36.625 291 12536.83 63.88 55294.55 88888.00 2007-10-18 00:03:36.750 291 12536.80 63.90 55294.55 88888.00 2007-10-18 00:03:36.875 291 12536.77 63.90 55294.57 88888.00 2007-10-18 00:03:37.000 291 12536.75 63.90 55294.57 88888.00 2007-10-18 00:03:37.125 291 12536.77 63.90 55294.60 88888.00 2007-10-18 00:03:37.250 291 12536.75 63.88 55294.55 88888.00 2007-10-18 00:03:37.375 291 12536.77 63.88 55294.55 88888.00 2007-10-18 00:03:37.500 291 12536.77 63.88 55294.55 88888.00 2007-10-18 00:03:37.625 291 12536.77 63.85 55294.55 88888.00 2007-10-18 00:03:37.750 291 12536.83 63.88 55294.55 88888.00 2007-10-18 00:03:37.875 291 12536.83 63.85 55294.57 88888.00 2007-10-18 00:03:38.000 291 12536.80 63.85 55294.57 88888.00 2007-10-18 00:03:38.125 291 12536.77 63.85 55294.60 88888.00 2007-10-18 00:03:38.250 291 12536.80 63.85 55294.57 88888.00 2007-10-18 00:03:38.375 291 12536.88 63.85 55294.55 88888.00 2007-10-18 00:03:38.500 291 12536.88 63.85 55294.53 88888.00 2007-10-18 00:03:38.625 291 12536.85 63.83 55294.57 88888.00 2007-10-18 00:03:38.750 291 12536.80 63.85 55294.57 88888.00 2007-10-18 00:03:38.875 291 12536.77 63.88 55294.57 88888.00 2007-10-18 00:03:39.000 291 12536.80 63.88 55294.57 88888.00 2007-10-18 00:03:39.125 291 12536.80 63.85 55294.60 88888.00 2007-10-18 00:03:39.250 291 12536.77 63.88 55294.60 88888.00 2007-10-18 00:03:39.375 291 12536.75 63.88 55294.60 88888.00 2007-10-18 00:03:39.500 291 12536.75 63.85 55294.57 88888.00 2007-10-18 00:03:39.625 291 12536.88 63.83 55294.57 88888.00 2007-10-18 00:03:39.750 291 12536.88 63.83 55294.57 88888.00 2007-10-18 00:03:39.875 291 12536.85 63.83 55294.55 88888.00 2007-10-18 00:03:40.000 291 12536.90 63.83 55294.53 88888.00 2007-10-18 00:03:40.125 291 12536.90 63.83 55294.55 88888.00 2007-10-18 00:03:40.250 291 12536.88 63.85 55294.57 88888.00 2007-10-18 00:03:40.375 291 12536.88 63.85 55294.55 88888.00 2007-10-18 00:03:40.500 291 12536.85 63.85 55294.53 88888.00 2007-10-18 00:03:40.625 291 12536.83 63.83 55294.55 88888.00 2007-10-18 00:03:40.750 291 12536.88 63.83 55294.57 88888.00 2007-10-18 00:03:40.875 291 12536.90 63.80 55294.60 88888.00 2007-10-18 00:03:41.000 291 12536.88 63.80 55294.60 88888.00 2007-10-18 00:03:41.125 291 12536.83 63.80 55294.62 88888.00 2007-10-18 00:03:41.250 291 12536.75 63.77 55294.60 88888.00 2007-10-18 00:03:41.375 291 12536.80 63.77 55294.60 88888.00 2007-10-18 00:03:41.500 291 12536.88 63.77 55294.60 88888.00 2007-10-18 00:03:41.625 291 12536.83 63.77 55294.62 88888.00 2007-10-18 00:03:41.750 291 12536.75 63.77 55294.65 88888.00 2007-10-18 00:03:41.875 291 12536.80 63.77 55294.65 88888.00 2007-10-18 00:03:42.000 291 12536.85 63.80 55294.65 88888.00 2007-10-18 00:03:42.125 291 12536.90 63.80 55294.65 88888.00 2007-10-18 00:03:42.250 291 12536.90 63.77 55294.65 88888.00 2007-10-18 00:03:42.375 291 12536.88 63.75 55294.65 88888.00 2007-10-18 00:03:42.500 291 12536.88 63.75 55294.62 88888.00 2007-10-18 00:03:42.625 291 12536.88 63.75 55294.62 88888.00 2007-10-18 00:03:42.750 291 12536.92 63.77 55294.62 88888.00 2007-10-18 00:03:42.875 291 12536.90 63.75 55294.57 88888.00 2007-10-18 00:03:43.000 291 12536.88 63.73 55294.57 88888.00 2007-10-18 00:03:43.125 291 12536.90 63.75 55294.60 88888.00 2007-10-18 00:03:43.250 291 12536.90 63.75 55294.60 88888.00 2007-10-18 00:03:43.375 291 12536.90 63.73 55294.57 88888.00 2007-10-18 00:03:43.500 291 12536.90 63.73 55294.55 88888.00 2007-10-18 00:03:43.625 291 12536.90 63.73 55294.55 88888.00 2007-10-18 00:03:43.750 291 12536.90 63.70 55294.57 88888.00 2007-10-18 00:03:43.875 291 12536.88 63.70 55294.55 88888.00 2007-10-18 00:03:44.000 291 12536.88 63.70 55294.60 88888.00 2007-10-18 00:03:44.125 291 12536.90 63.70 55294.60 88888.00 2007-10-18 00:03:44.250 291 12536.88 63.73 55294.60 88888.00 2007-10-18 00:03:44.375 291 12536.90 63.70 55294.60 88888.00 2007-10-18 00:03:44.500 291 12536.88 63.73 55294.60 88888.00 2007-10-18 00:03:44.625 291 12536.90 63.70 55294.60 88888.00 2007-10-18 00:03:44.750 291 12536.90 63.70 55294.60 88888.00 2007-10-18 00:03:44.875 291 12536.90 63.73 55294.57 88888.00 2007-10-18 00:03:45.000 291 12536.88 63.70 55294.57 88888.00 2007-10-18 00:03:45.125 291 12536.88 63.70 55294.60 88888.00 2007-10-18 00:03:45.250 291 12536.88 63.67 55294.57 88888.00 2007-10-18 00:03:45.375 291 12536.90 63.65 55294.57 88888.00 2007-10-18 00:03:45.500 291 12536.92 63.65 55294.57 88888.00 2007-10-18 00:03:45.625 291 12536.88 63.62 55294.60 88888.00 2007-10-18 00:03:45.750 291 12536.88 63.65 55294.62 88888.00 2007-10-18 00:03:45.875 291 12536.90 63.65 55294.62 88888.00 2007-10-18 00:03:46.000 291 12536.92 63.65 55294.60 88888.00 2007-10-18 00:03:46.125 291 12536.95 63.65 55294.62 88888.00 2007-10-18 00:03:46.250 291 12536.95 63.67 55294.60 88888.00 2007-10-18 00:03:46.375 291 12537.02 63.65 55294.60 88888.00 2007-10-18 00:03:46.500 291 12537.00 63.65 55294.60 88888.00 2007-10-18 00:03:46.625 291 12536.92 63.67 55294.62 88888.00 2007-10-18 00:03:46.750 291 12536.95 63.67 55294.60 88888.00 2007-10-18 00:03:46.875 291 12536.95 63.65 55294.60 88888.00 2007-10-18 00:03:47.000 291 12536.95 63.65 55294.57 88888.00 2007-10-18 00:03:47.125 291 12536.90 63.62 55294.57 88888.00 2007-10-18 00:03:47.250 291 12536.88 63.60 55294.57 88888.00 2007-10-18 00:03:47.375 291 12536.92 63.62 55294.57 88888.00 2007-10-18 00:03:47.500 291 12536.92 63.62 55294.57 88888.00 2007-10-18 00:03:47.625 291 12536.90 63.62 55294.60 88888.00 2007-10-18 00:03:47.750 291 12536.85 63.62 55294.60 88888.00 2007-10-18 00:03:47.875 291 12536.85 63.62 55294.57 88888.00 2007-10-18 00:03:48.000 291 12536.92 63.62 55294.57 88888.00 2007-10-18 00:03:48.125 291 12536.92 63.58 55294.57 88888.00 2007-10-18 00:03:48.250 291 12536.88 63.60 55294.57 88888.00 2007-10-18 00:03:48.375 291 12536.92 63.60 55294.60 88888.00 2007-10-18 00:03:48.500 291 12536.92 63.60 55294.62 88888.00 2007-10-18 00:03:48.625 291 12536.92 63.60 55294.65 88888.00 2007-10-18 00:03:48.750 291 12536.90 63.60 55294.68 88888.00 2007-10-18 00:03:48.875 291 12536.88 63.60 55294.68 88888.00 2007-10-18 00:03:49.000 291 12536.88 63.60 55294.62 88888.00 2007-10-18 00:03:49.125 291 12536.88 63.60 55294.62 88888.00 2007-10-18 00:03:49.250 291 12536.88 63.58 55294.60 88888.00 2007-10-18 00:03:49.375 291 12536.95 63.58 55294.60 88888.00 2007-10-18 00:03:49.500 291 12537.02 63.58 55294.60 88888.00 2007-10-18 00:03:49.625 291 12536.98 63.58 55294.62 88888.00 2007-10-18 00:03:49.750 291 12536.92 63.60 55294.62 88888.00 2007-10-18 00:03:49.875 291 12536.85 63.60 55294.60 88888.00 2007-10-18 00:03:50.000 291 12536.85 63.60 55294.55 88888.00 2007-10-18 00:03:50.125 291 12536.92 63.60 55294.55 88888.00 2007-10-18 00:03:50.250 291 12536.98 63.58 55294.53 88888.00 2007-10-18 00:03:50.375 291 12537.05 63.55 55294.53 88888.00 2007-10-18 00:03:50.500 291 12536.98 63.58 55294.53 88888.00 2007-10-18 00:03:50.625 291 12536.92 63.60 55294.53 88888.00 2007-10-18 00:03:50.750 291 12536.95 63.60 55294.53 88888.00 2007-10-18 00:03:50.875 291 12537.00 63.60 55294.53 88888.00 2007-10-18 00:03:51.000 291 12537.00 63.60 55294.55 88888.00 2007-10-18 00:03:51.125 291 12536.95 63.60 55294.57 88888.00 2007-10-18 00:03:51.250 291 12536.92 63.60 55294.57 88888.00 2007-10-18 00:03:51.375 291 12536.98 63.60 55294.57 88888.00 2007-10-18 00:03:51.500 291 12536.98 63.58 55294.57 88888.00 2007-10-18 00:03:51.625 291 12536.95 63.62 55294.57 88888.00 2007-10-18 00:03:51.750 291 12536.95 63.60 55294.57 88888.00 2007-10-18 00:03:51.875 291 12536.98 63.60 55294.57 88888.00 2007-10-18 00:03:52.000 291 12536.95 63.58 55294.55 88888.00 2007-10-18 00:03:52.125 291 12536.88 63.55 55294.55 88888.00 2007-10-18 00:03:52.250 291 12536.88 63.55 55294.57 88888.00 2007-10-18 00:03:52.375 291 12536.92 63.58 55294.60 88888.00 2007-10-18 00:03:52.500 291 12536.90 63.60 55294.60 88888.00 2007-10-18 00:03:52.625 291 12536.92 63.60 55294.60 88888.00 2007-10-18 00:03:52.750 291 12536.90 63.58 55294.57 88888.00 2007-10-18 00:03:52.875 291 12536.90 63.58 55294.57 88888.00 2007-10-18 00:03:53.000 291 12536.85 63.55 55294.55 88888.00 2007-10-18 00:03:53.125 291 12536.85 63.58 55294.55 88888.00 2007-10-18 00:03:53.250 291 12536.90 63.58 55294.55 88888.00 2007-10-18 00:03:53.375 291 12536.90 63.55 55294.55 88888.00 2007-10-18 00:03:53.500 291 12536.90 63.55 55294.55 88888.00 2007-10-18 00:03:53.625 291 12536.98 63.52 55294.55 88888.00 2007-10-18 00:03:53.750 291 12536.95 63.55 55294.57 88888.00 2007-10-18 00:03:53.875 291 12536.88 63.55 55294.62 88888.00 2007-10-18 00:03:54.000 291 12536.90 63.52 55294.62 88888.00 2007-10-18 00:03:54.125 291 12536.92 63.55 55294.60 88888.00 2007-10-18 00:03:54.250 291 12536.88 63.52 55294.60 88888.00 2007-10-18 00:03:54.375 291 12536.85 63.55 55294.57 88888.00 2007-10-18 00:03:54.500 291 12536.88 63.55 55294.57 88888.00 2007-10-18 00:03:54.625 291 12536.95 63.52 55294.57 88888.00 2007-10-18 00:03:54.750 291 12536.92 63.50 55294.57 88888.00 2007-10-18 00:03:54.875 291 12536.85 63.48 55294.60 88888.00 2007-10-18 00:03:55.000 291 12536.88 63.50 55294.60 88888.00 2007-10-18 00:03:55.125 291 12536.85 63.52 55294.60 88888.00 2007-10-18 00:03:55.250 291 12536.83 63.48 55294.60 88888.00 2007-10-18 00:03:55.375 291 12536.88 63.50 55294.62 88888.00 2007-10-18 00:03:55.500 291 12536.90 63.52 55294.57 88888.00 2007-10-18 00:03:55.625 291 12536.90 63.50 55294.60 88888.00 2007-10-18 00:03:55.750 291 12536.88 63.52 55294.60 88888.00 2007-10-18 00:03:55.875 291 12536.88 63.52 55294.57 88888.00 2007-10-18 00:03:56.000 291 12536.92 63.55 55294.57 88888.00 2007-10-18 00:03:56.125 291 12536.92 63.55 55294.62 88888.00 2007-10-18 00:03:56.250 291 12536.83 63.55 55294.60 88888.00 2007-10-18 00:03:56.375 291 12536.77 63.55 55294.62 88888.00 2007-10-18 00:03:56.500 291 12536.75 63.52 55294.60 88888.00 2007-10-18 00:03:56.625 291 12536.77 63.52 55294.60 88888.00 2007-10-18 00:03:56.750 291 12536.83 63.55 55294.62 88888.00 2007-10-18 00:03:56.875 291 12536.85 63.52 55294.65 88888.00 2007-10-18 00:03:57.000 291 12536.85 63.52 55294.62 88888.00 2007-10-18 00:03:57.125 291 12536.85 63.55 55294.62 88888.00 2007-10-18 00:03:57.250 291 12536.77 63.52 55294.62 88888.00 2007-10-18 00:03:57.375 291 12536.80 63.55 55294.62 88888.00 2007-10-18 00:03:57.500 291 12536.77 63.55 55294.62 88888.00 2007-10-18 00:03:57.625 291 12536.77 63.55 55294.60 88888.00 2007-10-18 00:03:57.750 291 12536.77 63.55 55294.60 88888.00 2007-10-18 00:03:57.875 291 12536.80 63.55 55294.60 88888.00 2007-10-18 00:03:58.000 291 12536.80 63.52 55294.60 88888.00 2007-10-18 00:03:58.125 291 12536.80 63.52 55294.60 88888.00 2007-10-18 00:03:58.250 291 12536.77 63.50 55294.57 88888.00 2007-10-18 00:03:58.375 291 12536.77 63.58 55294.57 88888.00 2007-10-18 00:03:58.500 291 12536.77 63.55 55294.55 88888.00 2007-10-18 00:03:58.625 291 12536.77 63.50 55294.55 88888.00 2007-10-18 00:03:58.750 291 12536.77 63.50 55294.55 88888.00 2007-10-18 00:03:58.875 291 12536.73 63.52 55294.55 88888.00 2007-10-18 00:03:59.000 291 12536.75 63.55 55294.53 88888.00 2007-10-18 00:03:59.125 291 12536.80 63.55 55294.55 88888.00 2007-10-18 00:03:59.250 291 12536.77 63.52 55294.55 88888.00 2007-10-18 00:03:59.375 291 12536.75 63.52 55294.53 88888.00 2007-10-18 00:03:59.500 291 12536.80 63.55 55294.57 88888.00 2007-10-18 00:03:59.625 291 12536.83 63.55 55294.60 88888.00 2007-10-18 00:03:59.750 291 12536.75 63.55 55294.60 88888.00 2007-10-18 00:03:59.875 291 12536.70 63.55 55294.57 88888.00 2007-10-18 00:04:00.000 291 12536.70 63.55 55294.57 88888.00 2007-10-18 00:04:00.125 291 12536.73 63.55 55294.60 88888.00 2007-10-18 00:04:00.250 291 12536.70 63.55 55294.60 88888.00 2007-10-18 00:04:00.375 291 12536.73 63.55 55294.60 88888.00 2007-10-18 00:04:00.500 291 12536.75 63.55 55294.60 88888.00 2007-10-18 00:04:00.625 291 12536.75 63.58 55294.57 88888.00 2007-10-18 00:04:00.750 291 12536.75 63.58 55294.57 88888.00 2007-10-18 00:04:00.875 291 12536.75 63.55 55294.57 88888.00 2007-10-18 00:04:01.000 291 12536.73 63.58 55294.57 88888.00 2007-10-18 00:04:01.125 291 12536.73 63.55 55294.57 88888.00 2007-10-18 00:04:01.250 291 12536.70 63.52 55294.55 88888.00 2007-10-18 00:04:01.375 291 12536.70 63.55 55294.55 88888.00 2007-10-18 00:04:01.500 291 12536.70 63.58 55294.57 88888.00 2007-10-18 00:04:01.625 291 12536.70 63.55 55294.60 88888.00 2007-10-18 00:04:01.750 291 12536.70 63.58 55294.60 88888.00 2007-10-18 00:04:01.875 291 12536.67 63.55 55294.57 88888.00 2007-10-18 00:04:02.000 291 12536.73 63.58 55294.57 88888.00 2007-10-18 00:04:02.125 291 12536.75 63.58 55294.57 88888.00 2007-10-18 00:04:02.250 291 12536.67 63.60 55294.57 88888.00 2007-10-18 00:04:02.375 291 12536.70 63.60 55294.57 88888.00 2007-10-18 00:04:02.500 291 12536.73 63.58 55294.57 88888.00 2007-10-18 00:04:02.625 291 12536.75 63.55 55294.57 88888.00 2007-10-18 00:04:02.750 291 12536.70 63.55 55294.62 88888.00 2007-10-18 00:04:02.875 291 12536.65 63.58 55294.65 88888.00 2007-10-18 00:04:03.000 291 12536.62 63.58 55294.60 88888.00 2007-10-18 00:04:03.125 291 12536.65 63.60 55294.62 88888.00 2007-10-18 00:04:03.250 291 12536.55 63.60 55294.62 88888.00 2007-10-18 00:04:03.375 291 12536.52 63.62 55294.62 88888.00 2007-10-18 00:04:03.500 291 12536.55 63.60 55294.62 88888.00 2007-10-18 00:04:03.625 291 12536.60 63.60 55294.62 88888.00 2007-10-18 00:04:03.750 291 12536.62 63.58 55294.60 88888.00 2007-10-18 00:04:03.875 291 12536.70 63.58 55294.60 88888.00 2007-10-18 00:04:04.000 291 12536.62 63.58 55294.57 88888.00 2007-10-18 00:04:04.125 291 12536.58 63.58 55294.60 88888.00 2007-10-18 00:04:04.250 291 12536.58 63.58 55294.60 88888.00 2007-10-18 00:04:04.375 291 12536.62 63.55 55294.60 88888.00 2007-10-18 00:04:04.500 291 12536.62 63.58 55294.60 88888.00 2007-10-18 00:04:04.625 291 12536.58 63.55 55294.57 88888.00 2007-10-18 00:04:04.750 291 12536.62 63.58 55294.57 88888.00 2007-10-18 00:04:04.875 291 12536.73 63.58 55294.60 88888.00 2007-10-18 00:04:05.000 291 12536.73 63.58 55294.62 88888.00 2007-10-18 00:04:05.125 291 12536.73 63.58 55294.62 88888.00 2007-10-18 00:04:05.250 291 12536.67 63.55 55294.62 88888.00 2007-10-18 00:04:05.375 291 12536.67 63.55 55294.65 88888.00 2007-10-18 00:04:05.500 291 12536.62 63.52 55294.62 88888.00 2007-10-18 00:04:05.625 291 12536.65 63.55 55294.62 88888.00 2007-10-18 00:04:05.750 291 12536.62 63.55 55294.65 88888.00 2007-10-18 00:04:05.875 291 12536.67 63.58 55294.62 88888.00 2007-10-18 00:04:06.000 291 12536.62 63.58 55294.62 88888.00 2007-10-18 00:04:06.125 291 12536.55 63.55 55294.62 88888.00 2007-10-18 00:04:06.250 291 12536.55 63.58 55294.65 88888.00 2007-10-18 00:04:06.375 291 12536.62 63.55 55294.65 88888.00 2007-10-18 00:04:06.500 291 12536.65 63.58 55294.65 88888.00 2007-10-18 00:04:06.625 291 12536.55 63.58 55294.68 88888.00 2007-10-18 00:04:06.750 291 12536.52 63.58 55294.65 88888.00 2007-10-18 00:04:06.875 291 12536.50 63.58 55294.65 88888.00 2007-10-18 00:04:07.000 291 12536.55 63.55 55294.62 88888.00 2007-10-18 00:04:07.125 291 12536.58 63.58 55294.62 88888.00 2007-10-18 00:04:07.250 291 12536.55 63.55 55294.60 88888.00 2007-10-18 00:04:07.375 291 12536.52 63.58 55294.60 88888.00 2007-10-18 00:04:07.500 291 12536.52 63.55 55294.62 88888.00 2007-10-18 00:04:07.625 291 12536.52 63.58 55294.62 88888.00 2007-10-18 00:04:07.750 291 12536.48 63.55 55294.60 88888.00 2007-10-18 00:04:07.875 291 12536.48 63.52 55294.60 88888.00 2007-10-18 00:04:08.000 291 12536.48 63.52 55294.57 88888.00 2007-10-18 00:04:08.125 291 12536.45 63.55 55294.57 88888.00 2007-10-18 00:04:08.250 291 12536.42 63.55 55294.57 88888.00 2007-10-18 00:04:08.375 291 12536.42 63.55 55294.57 88888.00 2007-10-18 00:04:08.500 291 12536.45 63.55 55294.62 88888.00 2007-10-18 00:04:08.625 291 12536.48 63.52 55294.62 88888.00 2007-10-18 00:04:08.750 291 12536.45 63.55 55294.60 88888.00 2007-10-18 00:04:08.875 291 12536.42 63.55 55294.62 88888.00 2007-10-18 00:04:09.000 291 12536.50 63.52 55294.62 88888.00 2007-10-18 00:04:09.125 291 12536.50 63.52 55294.62 88888.00 2007-10-18 00:04:09.250 291 12536.42 63.50 55294.60 88888.00 2007-10-18 00:04:09.375 291 12536.42 63.52 55294.62 88888.00 2007-10-18 00:04:09.500 291 12536.45 63.55 55294.62 88888.00 2007-10-18 00:04:09.625 291 12536.50 63.55 55294.62 88888.00 2007-10-18 00:04:09.750 291 12536.48 63.55 55294.62 88888.00 2007-10-18 00:04:09.875 291 12536.42 63.52 55294.65 88888.00 2007-10-18 00:04:10.000 291 12536.45 63.52 55294.62 88888.00 2007-10-18 00:04:10.125 291 12536.48 63.52 55294.62 88888.00 2007-10-18 00:04:10.250 291 12536.48 63.52 55294.60 88888.00 2007-10-18 00:04:10.375 291 12536.45 63.52 55294.60 88888.00 2007-10-18 00:04:10.500 291 12536.42 63.52 55294.60 88888.00 2007-10-18 00:04:10.625 291 12536.45 63.52 55294.57 88888.00 2007-10-18 00:04:10.750 291 12536.40 63.50 55294.60 88888.00 2007-10-18 00:04:10.875 291 12536.38 63.50 55294.60 88888.00 2007-10-18 00:04:11.000 291 12536.40 63.50 55294.60 88888.00 2007-10-18 00:04:11.125 291 12536.42 63.52 55294.60 88888.00 2007-10-18 00:04:11.250 291 12536.42 63.55 55294.60 88888.00 2007-10-18 00:04:11.375 291 12536.45 63.58 55294.60 88888.00 2007-10-18 00:04:11.500 291 12536.42 63.55 55294.57 88888.00 2007-10-18 00:04:11.625 291 12536.48 63.52 55294.60 88888.00 2007-10-18 00:04:11.750 291 12536.45 63.52 55294.60 88888.00 2007-10-18 00:04:11.875 291 12536.45 63.52 55294.60 88888.00 2007-10-18 00:04:12.000 291 12536.45 63.52 55294.60 88888.00 2007-10-18 00:04:12.125 291 12536.45 63.52 55294.60 88888.00 2007-10-18 00:04:12.250 291 12536.45 63.52 55294.62 88888.00 2007-10-18 00:04:12.375 291 12536.50 63.55 55294.60 88888.00 2007-10-18 00:04:12.500 291 12536.45 63.58 55294.62 88888.00 2007-10-18 00:04:12.625 291 12536.48 63.55 55294.60 88888.00 2007-10-18 00:04:12.750 291 12536.48 63.52 55294.60 88888.00 2007-10-18 00:04:12.875 291 12536.42 63.52 55294.62 88888.00 2007-10-18 00:04:13.000 291 12536.40 63.55 55294.62 88888.00 2007-10-18 00:04:13.125 291 12536.40 63.52 55294.60 88888.00 2007-10-18 00:04:13.250 291 12536.35 63.52 55294.62 88888.00 2007-10-18 00:04:13.375 291 12536.33 63.52 55294.62 88888.00 2007-10-18 00:04:13.500 291 12536.35 63.55 55294.60 88888.00 2007-10-18 00:04:13.625 291 12536.35 63.52 55294.60 88888.00 2007-10-18 00:04:13.750 291 12536.33 63.50 55294.60 88888.00 2007-10-18 00:04:13.875 291 12536.30 63.52 55294.60 88888.00 2007-10-18 00:04:14.000 291 12536.33 63.52 55294.60 88888.00 2007-10-18 00:04:14.125 291 12536.30 63.50 55294.62 88888.00 2007-10-18 00:04:14.250 291 12536.27 63.48 55294.65 88888.00 2007-10-18 00:04:14.375 291 12536.33 63.52 55294.65 88888.00 2007-10-18 00:04:14.500 291 12536.30 63.50 55294.68 88888.00 2007-10-18 00:04:14.625 291 12536.23 63.55 55294.68 88888.00 2007-10-18 00:04:14.750 291 12536.27 63.50 55294.65 88888.00 2007-10-18 00:04:14.875 291 12536.38 63.50 55294.65 88888.00 2007-10-18 00:04:15.000 291 12536.35 63.50 55294.65 88888.00 2007-10-18 00:04:15.125 291 12536.33 63.50 55294.68 88888.00 2007-10-18 00:04:15.250 291 12536.27 63.50 55294.68 88888.00 2007-10-18 00:04:15.375 291 12536.30 63.52 55294.68 88888.00 2007-10-18 00:04:15.500 291 12536.38 63.52 55294.65 88888.00 2007-10-18 00:04:15.625 291 12536.35 63.52 55294.65 88888.00 2007-10-18 00:04:15.750 291 12536.35 63.52 55294.60 88888.00 2007-10-18 00:04:15.875 291 12536.35 63.48 55294.57 88888.00 2007-10-18 00:04:16.000 291 12536.30 63.50 55294.57 88888.00 2007-10-18 00:04:16.125 291 12536.27 63.52 55294.60 88888.00 2007-10-18 00:04:16.250 291 12536.25 63.52 55294.60 88888.00 2007-10-18 00:04:16.375 291 12536.25 63.52 55294.60 88888.00 2007-10-18 00:04:16.500 291 12536.23 63.50 55294.60 88888.00 2007-10-18 00:04:16.625 291 12536.25 63.50 55294.62 88888.00 2007-10-18 00:04:16.750 291 12536.25 63.50 55294.62 88888.00 2007-10-18 00:04:16.875 291 12536.30 63.50 55294.62 88888.00 2007-10-18 00:04:17.000 291 12536.30 63.50 55294.62 88888.00 2007-10-18 00:04:17.125 291 12536.25 63.50 55294.62 88888.00 2007-10-18 00:04:17.250 291 12536.27 63.48 55294.62 88888.00 2007-10-18 00:04:17.375 291 12536.33 63.50 55294.62 88888.00 2007-10-18 00:04:17.500 291 12536.25 63.52 55294.62 88888.00 2007-10-18 00:04:17.625 291 12536.25 63.50 55294.62 88888.00 2007-10-18 00:04:17.750 291 12536.23 63.52 55294.60 88888.00 2007-10-18 00:04:17.875 291 12536.23 63.50 55294.60 88888.00 2007-10-18 00:04:18.000 291 12536.15 63.48 55294.60 88888.00 2007-10-18 00:04:18.125 291 12536.17 63.48 55294.60 88888.00 2007-10-18 00:04:18.250 291 12536.12 63.48 55294.62 88888.00 2007-10-18 00:04:18.375 291 12536.15 63.52 55294.62 88888.00 2007-10-18 00:04:18.500 291 12536.15 63.45 55294.60 88888.00 2007-10-18 00:04:18.625 291 12536.20 63.48 55294.60 88888.00 2007-10-18 00:04:18.750 291 12536.15 63.48 55294.60 88888.00 2007-10-18 00:04:18.875 291 12536.10 63.50 55294.57 88888.00 2007-10-18 00:04:19.000 291 12536.12 63.52 55294.57 88888.00 2007-10-18 00:04:19.125 291 12536.12 63.52 55294.60 88888.00 2007-10-18 00:04:19.250 291 12536.08 63.50 55294.60 88888.00 2007-10-18 00:04:19.375 291 12536.12 63.50 55294.60 88888.00 2007-10-18 00:04:19.500 291 12536.17 63.50 55294.60 88888.00 2007-10-18 00:04:19.625 291 12536.12 63.48 55294.62 88888.00 2007-10-18 00:04:19.750 291 12536.12 63.45 55294.62 88888.00 2007-10-18 00:04:19.875 291 12536.17 63.50 55294.60 88888.00 2007-10-18 00:04:20.000 291 12536.20 63.50 55294.57 88888.00 2007-10-18 00:04:20.125 291 12536.15 63.50 55294.62 88888.00 2007-10-18 00:04:20.250 291 12536.10 63.52 55294.62 88888.00 2007-10-18 00:04:20.375 291 12536.17 63.55 55294.62 88888.00 2007-10-18 00:04:20.500 291 12536.20 63.52 55294.60 88888.00 2007-10-18 00:04:20.625 291 12536.17 63.50 55294.62 88888.00 2007-10-18 00:04:20.750 291 12536.12 63.52 55294.62 88888.00 2007-10-18 00:04:20.875 291 12536.12 63.55 55294.62 88888.00 2007-10-18 00:04:21.000 291 12536.15 63.55 55294.62 88888.00 2007-10-18 00:04:21.125 291 12536.15 63.55 55294.65 88888.00 2007-10-18 00:04:21.250 291 12536.10 63.52 55294.65 88888.00 2007-10-18 00:04:21.375 291 12536.12 63.52 55294.65 88888.00 2007-10-18 00:04:21.500 291 12536.17 63.52 55294.65 88888.00 2007-10-18 00:04:21.625 291 12536.15 63.52 55294.65 88888.00 2007-10-18 00:04:21.750 291 12536.10 63.55 55294.65 88888.00 2007-10-18 00:04:21.875 291 12536.10 63.55 55294.65 88888.00 2007-10-18 00:04:22.000 291 12536.10 63.52 55294.60 88888.00 2007-10-18 00:04:22.125 291 12536.10 63.50 55294.57 88888.00 2007-10-18 00:04:22.250 291 12536.10 63.52 55294.60 88888.00 2007-10-18 00:04:22.375 291 12536.15 63.55 55294.62 88888.00 2007-10-18 00:04:22.500 291 12536.15 63.58 55294.65 88888.00 2007-10-18 00:04:22.625 291 12536.10 63.55 55294.62 88888.00 2007-10-18 00:04:22.750 291 12536.02 63.55 55294.62 88888.00 2007-10-18 00:04:22.875 291 12536.05 63.52 55294.62 88888.00 2007-10-18 00:04:23.000 291 12536.08 63.52 55294.62 88888.00 2007-10-18 00:04:23.125 291 12536.02 63.55 55294.62 88888.00 2007-10-18 00:04:23.250 291 12536.02 63.52 55294.65 88888.00 2007-10-18 00:04:23.375 291 12536.05 63.55 55294.65 88888.00 2007-10-18 00:04:23.500 291 12536.05 63.55 55294.65 88888.00 2007-10-18 00:04:23.625 291 12536.02 63.58 55294.65 88888.00 2007-10-18 00:04:23.750 291 12536.02 63.58 55294.65 88888.00 2007-10-18 00:04:23.875 291 12536.02 63.58 55294.65 88888.00 2007-10-18 00:04:24.000 291 12536.02 63.58 55294.62 88888.00 2007-10-18 00:04:24.125 291 12536.00 63.55 55294.62 88888.00 2007-10-18 00:04:24.250 291 12535.95 63.58 55294.65 88888.00 2007-10-18 00:04:24.375 291 12536.00 63.58 55294.65 88888.00 2007-10-18 00:04:24.500 291 12536.02 63.60 55294.65 88888.00 2007-10-18 00:04:24.625 291 12536.05 63.58 55294.62 88888.00 2007-10-18 00:04:24.750 291 12536.08 63.60 55294.62 88888.00 2007-10-18 00:04:24.875 291 12536.05 63.58 55294.60 88888.00 2007-10-18 00:04:25.000 291 12536.05 63.58 55294.60 88888.00 2007-10-18 00:04:25.125 291 12536.02 63.58 55294.60 88888.00 2007-10-18 00:04:25.250 291 12536.02 63.58 55294.57 88888.00 2007-10-18 00:04:25.375 291 12536.02 63.60 55294.57 88888.00 2007-10-18 00:04:25.500 291 12536.02 63.60 55294.60 88888.00 2007-10-18 00:04:25.625 291 12536.02 63.60 55294.57 88888.00 2007-10-18 00:04:25.750 291 12536.08 63.58 55294.57 88888.00 2007-10-18 00:04:25.875 291 12536.10 63.58 55294.57 88888.00 2007-10-18 00:04:26.000 291 12536.10 63.60 55294.60 88888.00 2007-10-18 00:04:26.125 291 12536.08 63.60 55294.60 88888.00 2007-10-18 00:04:26.250 291 12536.10 63.60 55294.55 88888.00 2007-10-18 00:04:26.375 291 12536.10 63.60 55294.57 88888.00 2007-10-18 00:04:26.500 291 12536.05 63.60 55294.57 88888.00 2007-10-18 00:04:26.625 291 12536.02 63.60 55294.55 88888.00 2007-10-18 00:04:26.750 291 12536.00 63.60 55294.57 88888.00 2007-10-18 00:04:26.875 291 12535.98 63.60 55294.60 88888.00 2007-10-18 00:04:27.000 291 12535.98 63.60 55294.60 88888.00 2007-10-18 00:04:27.125 291 12536.00 63.60 55294.60 88888.00 2007-10-18 00:04:27.250 291 12536.00 63.58 55294.62 88888.00 2007-10-18 00:04:27.375 291 12536.00 63.58 55294.62 88888.00 2007-10-18 00:04:27.500 291 12535.98 63.60 55294.62 88888.00 2007-10-18 00:04:27.625 291 12536.00 63.60 55294.62 88888.00 2007-10-18 00:04:27.750 291 12536.02 63.60 55294.60 88888.00 2007-10-18 00:04:27.875 291 12536.02 63.60 55294.62 88888.00 2007-10-18 00:04:28.000 291 12536.05 63.62 55294.62 88888.00 2007-10-18 00:04:28.125 291 12536.05 63.60 55294.62 88888.00 2007-10-18 00:04:28.250 291 12536.00 63.60 55294.62 88888.00 2007-10-18 00:04:28.375 291 12536.00 63.60 55294.60 88888.00 2007-10-18 00:04:28.500 291 12536.00 63.60 55294.62 88888.00 2007-10-18 00:04:28.625 291 12536.05 63.60 55294.65 88888.00 2007-10-18 00:04:28.750 291 12536.05 63.60 55294.62 88888.00 2007-10-18 00:04:28.875 291 12536.05 63.60 55294.62 88888.00 2007-10-18 00:04:29.000 291 12536.08 63.60 55294.60 88888.00 2007-10-18 00:04:29.125 291 12536.05 63.60 55294.60 88888.00 2007-10-18 00:04:29.250 291 12535.98 63.62 55294.60 88888.00 2007-10-18 00:04:29.375 291 12535.98 63.62 55294.60 88888.00 2007-10-18 00:04:29.500 291 12536.02 63.60 55294.60 88888.00 2007-10-18 00:04:29.625 291 12536.02 63.60 55294.60 88888.00 2007-10-18 00:04:29.750 291 12536.00 63.60 55294.57 88888.00 2007-10-18 00:04:29.875 291 12535.98 63.60 55294.57 88888.00 2007-10-18 00:04:30.000 291 12536.02 63.60 55294.57 88888.00 2007-10-18 00:04:30.125 291 12536.00 63.60 55294.60 88888.00 2007-10-18 00:04:30.250 291 12535.95 63.60 55294.57 88888.00 2007-10-18 00:04:30.375 291 12535.92 63.62 55294.57 88888.00 2007-10-18 00:04:30.500 291 12535.92 63.62 55294.55 88888.00 2007-10-18 00:04:30.625 291 12535.90 63.62 55294.57 88888.00 2007-10-18 00:04:30.750 291 12535.92 63.62 55294.60 88888.00 2007-10-18 00:04:30.875 291 12535.92 63.62 55294.57 88888.00 2007-10-18 00:04:31.000 291 12535.95 63.62 55294.55 88888.00 2007-10-18 00:04:31.125 291 12535.92 63.62 55294.57 88888.00 2007-10-18 00:04:31.250 291 12535.88 63.62 55294.60 88888.00 2007-10-18 00:04:31.375 291 12535.88 63.62 55294.57 88888.00 2007-10-18 00:04:31.500 291 12535.90 63.62 55294.57 88888.00 2007-10-18 00:04:31.625 291 12535.98 63.65 55294.55 88888.00 2007-10-18 00:04:31.750 291 12535.95 63.62 55294.55 88888.00 2007-10-18 00:04:31.875 291 12535.92 63.65 55294.55 88888.00 2007-10-18 00:04:32.000 291 12535.95 63.62 55294.50 88888.00 2007-10-18 00:04:32.125 291 12535.95 63.62 55294.50 88888.00 2007-10-18 00:04:32.250 291 12535.92 63.62 55294.50 88888.00 2007-10-18 00:04:32.375 291 12536.00 63.67 55294.53 88888.00 2007-10-18 00:04:32.500 291 12535.98 63.70 55294.53 88888.00 2007-10-18 00:04:32.625 291 12535.88 63.65 55294.53 88888.00 2007-10-18 00:04:32.750 291 12535.92 63.67 55294.50 88888.00 2007-10-18 00:04:32.875 291 12536.00 63.70 55294.53 88888.00 2007-10-18 00:04:33.000 291 12535.92 63.67 55294.53 88888.00 2007-10-18 00:04:33.125 291 12535.88 63.67 55294.53 88888.00 2007-10-18 00:04:33.250 291 12535.83 63.67 55294.57 88888.00 2007-10-18 00:04:33.375 291 12535.85 63.70 55294.57 88888.00 2007-10-18 00:04:33.500 291 12535.88 63.67 55294.57 88888.00 2007-10-18 00:04:33.625 291 12535.88 63.65 55294.60 88888.00 2007-10-18 00:04:33.750 291 12535.85 63.65 55294.60 88888.00 2007-10-18 00:04:33.875 291 12535.85 63.67 55294.62 88888.00 2007-10-18 00:04:34.000 291 12535.85 63.67 55294.57 88888.00 2007-10-18 00:04:34.125 291 12535.90 63.65 55294.60 88888.00 2007-10-18 00:04:34.250 291 12535.92 63.65 55294.60 88888.00 2007-10-18 00:04:34.375 291 12535.90 63.65 55294.60 88888.00 2007-10-18 00:04:34.500 291 12535.85 63.70 55294.60 88888.00 2007-10-18 00:04:34.625 291 12535.85 63.70 55294.57 88888.00 2007-10-18 00:04:34.750 291 12535.88 63.70 55294.60 88888.00 2007-10-18 00:04:34.875 291 12535.90 63.70 55294.60 88888.00 2007-10-18 00:04:35.000 291 12535.83 63.70 55294.57 88888.00 2007-10-18 00:04:35.125 291 12535.88 63.73 55294.57 88888.00 2007-10-18 00:04:35.250 291 12535.90 63.73 55294.57 88888.00 2007-10-18 00:04:35.375 291 12535.95 63.73 55294.57 88888.00 2007-10-18 00:04:35.500 291 12535.92 63.75 55294.57 88888.00 2007-10-18 00:04:35.625 291 12535.92 63.73 55294.55 88888.00 2007-10-18 00:04:35.750 291 12535.83 63.73 55294.55 88888.00 2007-10-18 00:04:35.875 291 12535.85 63.70 55294.57 88888.00 2007-10-18 00:04:36.000 291 12535.88 63.73 55294.55 88888.00 2007-10-18 00:04:36.125 291 12535.88 63.75 55294.57 88888.00 2007-10-18 00:04:36.250 291 12535.85 63.75 55294.57 88888.00 2007-10-18 00:04:36.375 291 12535.90 63.75 55294.55 88888.00 2007-10-18 00:04:36.500 291 12535.90 63.75 55294.55 88888.00 2007-10-18 00:04:36.625 291 12535.88 63.75 55294.55 88888.00 2007-10-18 00:04:36.750 291 12535.88 63.75 55294.53 88888.00 2007-10-18 00:04:36.875 291 12535.85 63.75 55294.53 88888.00 2007-10-18 00:04:37.000 291 12535.85 63.77 55294.53 88888.00 2007-10-18 00:04:37.125 291 12535.88 63.77 55294.53 88888.00 2007-10-18 00:04:37.250 291 12535.85 63.75 55294.53 88888.00 2007-10-18 00:04:37.375 291 12535.88 63.75 55294.50 88888.00 2007-10-18 00:04:37.500 291 12535.92 63.77 55294.50 88888.00 2007-10-18 00:04:37.625 291 12535.90 63.80 55294.53 88888.00 2007-10-18 00:04:37.750 291 12535.92 63.77 55294.53 88888.00 2007-10-18 00:04:37.875 291 12535.90 63.77 55294.50 88888.00 2007-10-18 00:04:38.000 291 12535.92 63.75 55294.53 88888.00 2007-10-18 00:04:38.125 291 12535.92 63.77 55294.55 88888.00 2007-10-18 00:04:38.250 291 12535.92 63.77 55294.55 88888.00 2007-10-18 00:04:38.375 291 12535.98 63.80 55294.55 88888.00 2007-10-18 00:04:38.500 291 12535.95 63.77 55294.55 88888.00 2007-10-18 00:04:38.625 291 12535.95 63.75 55294.53 88888.00 2007-10-18 00:04:38.750 291 12535.95 63.80 55294.53 88888.00 2007-10-18 00:04:38.875 291 12535.95 63.77 55294.53 88888.00 2007-10-18 00:04:39.000 291 12535.88 63.75 55294.53 88888.00 2007-10-18 00:04:39.125 291 12535.85 63.75 55294.57 88888.00 2007-10-18 00:04:39.250 291 12535.80 63.77 55294.60 88888.00 2007-10-18 00:04:39.375 291 12535.83 63.77 55294.60 88888.00 2007-10-18 00:04:39.500 291 12535.83 63.77 55294.55 88888.00 2007-10-18 00:04:39.625 291 12535.83 63.80 55294.57 88888.00 2007-10-18 00:04:39.750 291 12535.88 63.80 55294.60 88888.00 2007-10-18 00:04:39.875 291 12535.88 63.80 55294.55 88888.00 2007-10-18 00:04:40.000 291 12535.83 63.83 55294.53 88888.00 2007-10-18 00:04:40.125 291 12535.83 63.85 55294.53 88888.00 2007-10-18 00:04:40.250 291 12535.80 63.83 55294.53 88888.00 2007-10-18 00:04:40.375 291 12535.90 63.80 55294.55 88888.00 2007-10-18 00:04:40.500 291 12535.90 63.77 55294.57 88888.00 2007-10-18 00:04:40.625 291 12535.88 63.77 55294.55 88888.00 2007-10-18 00:04:40.750 291 12535.85 63.80 55294.55 88888.00 2007-10-18 00:04:40.875 291 12535.80 63.80 55294.55 88888.00 2007-10-18 00:04:41.000 291 12535.83 63.80 55294.55 88888.00 2007-10-18 00:04:41.125 291 12535.88 63.83 55294.55 88888.00 2007-10-18 00:04:41.250 291 12535.80 63.83 55294.57 88888.00 2007-10-18 00:04:41.375 291 12535.88 63.85 55294.57 88888.00 2007-10-18 00:04:41.500 291 12535.92 63.83 55294.55 88888.00 2007-10-18 00:04:41.625 291 12535.95 63.83 55294.55 88888.00 2007-10-18 00:04:41.750 291 12535.85 63.80 55294.55 88888.00 2007-10-18 00:04:41.875 291 12535.75 63.80 55294.55 88888.00 2007-10-18 00:04:42.000 291 12535.80 63.83 55294.53 88888.00 2007-10-18 00:04:42.125 291 12535.83 63.83 55294.53 88888.00 2007-10-18 00:04:42.250 291 12535.77 63.80 55294.53 88888.00 2007-10-18 00:04:42.375 291 12535.80 63.80 55294.53 88888.00 2007-10-18 00:04:42.500 291 12535.80 63.80 55294.53 88888.00 2007-10-18 00:04:42.625 291 12535.80 63.80 55294.55 88888.00 2007-10-18 00:04:42.750 291 12535.85 63.77 55294.55 88888.00 2007-10-18 00:04:42.875 291 12535.83 63.75 55294.53 88888.00 2007-10-18 00:04:43.000 291 12535.88 63.77 55294.55 88888.00 2007-10-18 00:04:43.125 291 12535.92 63.77 55294.57 88888.00 2007-10-18 00:04:43.250 291 12535.88 63.77 55294.57 88888.00 2007-10-18 00:04:43.375 291 12535.88 63.77 55294.55 88888.00 2007-10-18 00:04:43.500 291 12535.90 63.77 55294.57 88888.00 2007-10-18 00:04:43.625 291 12535.92 63.77 55294.57 88888.00 2007-10-18 00:04:43.750 291 12535.90 63.77 55294.57 88888.00 2007-10-18 00:04:43.875 291 12535.83 63.77 55294.60 88888.00 2007-10-18 00:04:44.000 291 12535.83 63.77 55294.57 88888.00 2007-10-18 00:04:44.125 291 12535.83 63.77 55294.57 88888.00 2007-10-18 00:04:44.250 291 12535.80 63.75 55294.60 88888.00 2007-10-18 00:04:44.375 291 12535.88 63.75 55294.60 88888.00 2007-10-18 00:04:44.500 291 12535.83 63.75 55294.57 88888.00 2007-10-18 00:04:44.625 291 12535.75 63.75 55294.55 88888.00 2007-10-18 00:04:44.750 291 12535.70 63.73 55294.55 88888.00 2007-10-18 00:04:44.875 291 12535.75 63.75 55294.55 88888.00 2007-10-18 00:04:45.000 291 12535.73 63.75 55294.53 88888.00 2007-10-18 00:04:45.125 291 12535.70 63.73 55294.55 88888.00 2007-10-18 00:04:45.250 291 12535.65 63.73 55294.55 88888.00 2007-10-18 00:04:45.375 291 12535.73 63.75 55294.60 88888.00 2007-10-18 00:04:45.500 291 12535.70 63.75 55294.60 88888.00 2007-10-18 00:04:45.625 291 12535.77 63.75 55294.60 88888.00 2007-10-18 00:04:45.750 291 12535.80 63.73 55294.57 88888.00 2007-10-18 00:04:45.875 291 12535.80 63.67 55294.55 88888.00 2007-10-18 00:04:46.000 291 12535.75 63.67 55294.53 88888.00 2007-10-18 00:04:46.125 291 12535.73 63.65 55294.53 88888.00 2007-10-18 00:04:46.250 291 12535.67 63.67 55294.53 88888.00 2007-10-18 00:04:46.375 291 12535.80 63.65 55294.53 88888.00 2007-10-18 00:04:46.500 291 12535.83 63.65 55294.55 88888.00 2007-10-18 00:04:46.625 291 12535.80 63.65 55294.55 88888.00 2007-10-18 00:04:46.750 291 12535.80 63.70 55294.57 88888.00 2007-10-18 00:04:46.875 291 12535.80 63.65 55294.55 88888.00 2007-10-18 00:04:47.000 291 12535.83 63.65 55294.53 88888.00 2007-10-18 00:04:47.125 291 12535.83 63.67 55294.55 88888.00 2007-10-18 00:04:47.250 291 12535.77 63.67 55294.55 88888.00 2007-10-18 00:04:47.375 291 12535.80 63.67 55294.57 88888.00 2007-10-18 00:04:47.500 291 12535.75 63.70 55294.57 88888.00 2007-10-18 00:04:47.625 291 12535.73 63.67 55294.57 88888.00 2007-10-18 00:04:47.750 291 12535.77 63.67 55294.55 88888.00 2007-10-18 00:04:47.875 291 12535.77 63.65 55294.55 88888.00 2007-10-18 00:04:48.000 291 12535.67 63.62 55294.57 88888.00 2007-10-18 00:04:48.125 291 12535.70 63.65 55294.60 88888.00 2007-10-18 00:04:48.250 291 12535.67 63.65 55294.57 88888.00 2007-10-18 00:04:48.375 291 12535.73 63.62 55294.57 88888.00 2007-10-18 00:04:48.500 291 12535.75 63.62 55294.55 88888.00 2007-10-18 00:04:48.625 291 12535.67 63.62 55294.55 88888.00 2007-10-18 00:04:48.750 291 12535.67 63.62 55294.57 88888.00 2007-10-18 00:04:48.875 291 12535.70 63.62 55294.57 88888.00 2007-10-18 00:04:49.000 291 12535.75 63.65 55294.60 88888.00 2007-10-18 00:04:49.125 291 12535.73 63.65 55294.60 88888.00 2007-10-18 00:04:49.250 291 12535.65 63.62 55294.60 88888.00 2007-10-18 00:04:49.375 291 12535.70 63.65 55294.60 88888.00 2007-10-18 00:04:49.500 291 12535.70 63.62 55294.60 88888.00 2007-10-18 00:04:49.625 291 12535.67 63.62 55294.60 88888.00 2007-10-18 00:04:49.750 291 12535.65 63.62 55294.60 88888.00 2007-10-18 00:04:49.875 291 12535.62 63.62 55294.57 88888.00 2007-10-18 00:04:50.000 291 12535.65 63.60 55294.57 88888.00 2007-10-18 00:04:50.125 291 12535.60 63.62 55294.57 88888.00 2007-10-18 00:04:50.250 291 12535.55 63.60 55294.60 88888.00 2007-10-18 00:04:50.375 291 12535.55 63.60 55294.57 88888.00 2007-10-18 00:04:50.500 291 12535.50 63.58 55294.55 88888.00 2007-10-18 00:04:50.625 291 12535.50 63.60 55294.57 88888.00 2007-10-18 00:04:50.750 291 12535.52 63.60 55294.57 88888.00 2007-10-18 00:04:50.875 291 12535.55 63.60 55294.60 88888.00 2007-10-18 00:04:51.000 291 12535.58 63.58 55294.57 88888.00 2007-10-18 00:04:51.125 291 12535.60 63.60 55294.57 88888.00 2007-10-18 00:04:51.250 291 12535.60 63.60 55294.57 88888.00 2007-10-18 00:04:51.375 291 12535.67 63.60 55294.55 88888.00 2007-10-18 00:04:51.500 291 12535.65 63.58 55294.60 88888.00 2007-10-18 00:04:51.625 291 12535.62 63.60 55294.60 88888.00 2007-10-18 00:04:51.750 291 12535.62 63.58 55294.60 88888.00 2007-10-18 00:04:51.875 291 12535.62 63.55 55294.60 88888.00 2007-10-18 00:04:52.000 291 12535.60 63.55 55294.60 88888.00 2007-10-18 00:04:52.125 291 12535.58 63.58 55294.62 88888.00 2007-10-18 00:04:52.250 291 12535.58 63.55 55294.60 88888.00 2007-10-18 00:04:52.375 291 12535.60 63.55 55294.60 88888.00 2007-10-18 00:04:52.500 291 12535.55 63.58 55294.57 88888.00 2007-10-18 00:04:52.625 291 12535.58 63.55 55294.57 88888.00 2007-10-18 00:04:52.750 291 12535.52 63.55 55294.53 88888.00 2007-10-18 00:04:52.875 291 12535.52 63.58 55294.53 88888.00 2007-10-18 00:04:53.000 291 12535.52 63.58 55294.53 88888.00 2007-10-18 00:04:53.125 291 12535.55 63.58 55294.55 88888.00 2007-10-18 00:04:53.250 291 12535.58 63.52 55294.55 88888.00 2007-10-18 00:04:53.375 291 12535.58 63.52 55294.55 88888.00 2007-10-18 00:04:53.500 291 12535.58 63.50 55294.57 88888.00 2007-10-18 00:04:53.625 291 12535.55 63.55 55294.60 88888.00 2007-10-18 00:04:53.750 291 12535.52 63.55 55294.62 88888.00 2007-10-18 00:04:53.875 291 12535.60 63.55 55294.60 88888.00 2007-10-18 00:04:54.000 291 12535.65 63.52 55294.62 88888.00 2007-10-18 00:04:54.125 291 12535.67 63.52 55294.65 88888.00 2007-10-18 00:04:54.250 291 12535.62 63.50 55294.62 88888.00 2007-10-18 00:04:54.375 291 12535.65 63.52 55294.62 88888.00 2007-10-18 00:04:54.500 291 12535.62 63.52 55294.62 88888.00 2007-10-18 00:04:54.625 291 12535.60 63.50 55294.60 88888.00 2007-10-18 00:04:54.750 291 12535.55 63.50 55294.55 88888.00 2007-10-18 00:04:54.875 291 12535.52 63.50 55294.57 88888.00 2007-10-18 00:04:55.000 291 12535.52 63.52 55294.55 88888.00 2007-10-18 00:04:55.125 291 12535.52 63.52 55294.57 88888.00 2007-10-18 00:04:55.250 291 12535.58 63.50 55294.60 88888.00 2007-10-18 00:04:55.375 291 12535.62 63.52 55294.60 88888.00 2007-10-18 00:04:55.500 291 12535.67 63.55 55294.57 88888.00 2007-10-18 00:04:55.625 291 12535.65 63.52 55294.57 88888.00 2007-10-18 00:04:55.750 291 12535.65 63.50 55294.57 88888.00 2007-10-18 00:04:55.875 291 12535.58 63.52 55294.60 88888.00 2007-10-18 00:04:56.000 291 12535.55 63.55 55294.55 88888.00 2007-10-18 00:04:56.125 291 12535.58 63.52 55294.57 88888.00 2007-10-18 00:04:56.250 291 12535.52 63.50 55294.57 88888.00 2007-10-18 00:04:56.375 291 12535.52 63.50 55294.53 88888.00 2007-10-18 00:04:56.500 291 12535.58 63.48 55294.55 88888.00 2007-10-18 00:04:56.625 291 12535.62 63.52 55294.55 88888.00 2007-10-18 00:04:56.750 291 12535.55 63.50 55294.55 88888.00 2007-10-18 00:04:56.875 291 12535.38 63.50 55294.55 88888.00 2007-10-18 00:04:57.000 291 12535.42 63.50 55294.55 88888.00 2007-10-18 00:04:57.125 291 12535.50 63.50 55294.57 88888.00 2007-10-18 00:04:57.250 291 12535.48 63.50 55294.57 88888.00 2007-10-18 00:04:57.375 291 12535.48 63.52 55294.57 88888.00 2007-10-18 00:04:57.500 291 12535.50 63.52 55294.55 88888.00 2007-10-18 00:04:57.625 291 12535.55 63.50 55294.55 88888.00 2007-10-18 00:04:57.750 291 12535.58 63.50 55294.55 88888.00 2007-10-18 00:04:57.875 291 12535.48 63.50 55294.57 88888.00 2007-10-18 00:04:58.000 291 12535.48 63.50 55294.57 88888.00 2007-10-18 00:04:58.125 291 12535.50 63.48 55294.57 88888.00 2007-10-18 00:04:58.250 291 12535.52 63.42 55294.55 88888.00 2007-10-18 00:04:58.375 291 12535.60 63.48 55294.55 88888.00 2007-10-18 00:04:58.500 291 12535.58 63.48 55294.57 88888.00 2007-10-18 00:04:58.625 291 12535.48 63.48 55294.55 88888.00 2007-10-18 00:04:58.750 291 12535.52 63.48 55294.57 88888.00 2007-10-18 00:04:58.875 291 12535.50 63.48 55294.60 88888.00 2007-10-18 00:04:59.000 291 12535.42 63.48 55294.57 88888.00 2007-10-18 00:04:59.125 291 12535.48 63.45 55294.55 88888.00 2007-10-18 00:04:59.250 291 12535.48 63.45 55294.55 88888.00 2007-10-18 00:04:59.375 291 12535.45 63.38 55294.53 88888.00 2007-10-18 00:04:59.500 291 12535.40 63.40 55294.53 88888.00 2007-10-18 00:04:59.625 291 12535.45 63.45 55294.55 88888.00 2007-10-18 00:04:59.750 291 12535.45 63.45 55294.55 88888.00 2007-10-18 00:04:59.875 291 12535.50 63.45 55294.57 88888.00 2007-10-18 00:05:00.000 291 12535.55 63.48 55294.57 88888.00 2007-10-18 00:05:00.125 291 12535.50 63.48 55294.57 88888.00 2007-10-18 00:05:00.250 291 12535.48 63.48 55294.57 88888.00 2007-10-18 00:05:00.375 291 12535.55 63.42 55294.57 88888.00 2007-10-18 00:05:00.500 291 12535.50 63.40 55294.55 88888.00 2007-10-18 00:05:00.625 291 12535.50 63.42 55294.55 88888.00 2007-10-18 00:05:00.750 291 12535.48 63.42 55294.57 88888.00 2007-10-18 00:05:00.875 291 12535.45 63.40 55294.57 88888.00 2007-10-18 00:05:01.000 291 12535.40 63.42 55294.55 88888.00 2007-10-18 00:05:01.125 291 12535.40 63.48 55294.57 88888.00 2007-10-18 00:05:01.250 291 12535.42 63.50 55294.57 88888.00 2007-10-18 00:05:01.375 291 12535.45 63.50 55294.57 88888.00 2007-10-18 00:05:01.500 291 12535.48 63.48 55294.57 88888.00 2007-10-18 00:05:01.625 291 12535.48 63.45 55294.57 88888.00 2007-10-18 00:05:01.750 291 12535.45 63.45 55294.53 88888.00 2007-10-18 00:05:01.875 291 12535.45 63.45 55294.55 88888.00 2007-10-18 00:05:02.000 291 12535.48 63.45 55294.57 88888.00 2007-10-18 00:05:02.125 291 12535.48 63.45 55294.57 88888.00 2007-10-18 00:05:02.250 291 12535.40 63.42 55294.55 88888.00 2007-10-18 00:05:02.375 291 12535.38 63.42 55294.53 88888.00 2007-10-18 00:05:02.500 291 12535.48 63.48 55294.55 88888.00 2007-10-18 00:05:02.625 291 12535.50 63.45 55294.55 88888.00 2007-10-18 00:05:02.750 291 12535.48 63.45 55294.55 88888.00 2007-10-18 00:05:02.875 291 12535.45 63.45 55294.55 88888.00 2007-10-18 00:05:03.000 291 12535.50 63.42 55294.55 88888.00 2007-10-18 00:05:03.125 291 12535.55 63.40 55294.55 88888.00 2007-10-18 00:05:03.250 291 12535.50 63.42 55294.57 88888.00 2007-10-18 00:05:03.375 291 12535.48 63.45 55294.57 88888.00 2007-10-18 00:05:03.500 291 12535.45 63.48 55294.57 88888.00 2007-10-18 00:05:03.625 291 12535.45 63.45 55294.57 88888.00 2007-10-18 00:05:03.750 291 12535.42 63.48 55294.60 88888.00 2007-10-18 00:05:03.875 291 12535.38 63.42 55294.57 88888.00 2007-10-18 00:05:04.000 291 12535.33 63.45 55294.57 88888.00 2007-10-18 00:05:04.125 291 12535.35 63.45 55294.57 88888.00 2007-10-18 00:05:04.250 291 12535.38 63.48 55294.57 88888.00 2007-10-18 00:05:04.375 291 12535.38 63.48 55294.57 88888.00 2007-10-18 00:05:04.500 291 12535.35 63.45 55294.55 88888.00 2007-10-18 00:05:04.625 291 12535.30 63.45 55294.55 88888.00 2007-10-18 00:05:04.750 291 12535.30 63.50 55294.57 88888.00 2007-10-18 00:05:04.875 291 12535.35 63.50 55294.60 88888.00 2007-10-18 00:05:05.000 291 12535.38 63.50 55294.55 88888.00 2007-10-18 00:05:05.125 291 12535.33 63.52 55294.55 88888.00 2007-10-18 00:05:05.250 291 12535.33 63.52 55294.55 88888.00 2007-10-18 00:05:05.375 291 12535.35 63.52 55294.53 88888.00 2007-10-18 00:05:05.500 291 12535.30 63.52 55294.53 88888.00 2007-10-18 00:05:05.625 291 12535.33 63.50 55294.53 88888.00 2007-10-18 00:05:05.750 291 12535.35 63.52 55294.55 88888.00 2007-10-18 00:05:05.875 291 12535.33 63.50 55294.57 88888.00 2007-10-18 00:05:06.000 291 12535.30 63.52 55294.55 88888.00 2007-10-18 00:05:06.125 291 12535.35 63.52 55294.55 88888.00 2007-10-18 00:05:06.250 291 12535.30 63.52 55294.55 88888.00 2007-10-18 00:05:06.375 291 12535.25 63.52 55294.55 88888.00 2007-10-18 00:05:06.500 291 12535.30 63.55 55294.55 88888.00 2007-10-18 00:05:06.625 291 12535.35 63.55 55294.53 88888.00 2007-10-18 00:05:06.750 291 12535.33 63.52 55294.55 88888.00 2007-10-18 00:05:06.875 291 12535.30 63.52 55294.55 88888.00 2007-10-18 00:05:07.000 291 12535.30 63.55 55294.57 88888.00 2007-10-18 00:05:07.125 291 12535.33 63.52 55294.55 88888.00 2007-10-18 00:05:07.250 291 12535.38 63.52 55294.57 88888.00 2007-10-18 00:05:07.375 291 12535.35 63.55 55294.55 88888.00 2007-10-18 00:05:07.500 291 12535.30 63.55 55294.53 88888.00 2007-10-18 00:05:07.625 291 12535.27 63.52 55294.55 88888.00 2007-10-18 00:05:07.750 291 12535.23 63.55 55294.55 88888.00 2007-10-18 00:05:07.875 291 12535.23 63.55 55294.57 88888.00 2007-10-18 00:05:08.000 291 12535.23 63.52 55294.55 88888.00 2007-10-18 00:05:08.125 291 12535.30 63.55 55294.57 88888.00 2007-10-18 00:05:08.250 291 12535.33 63.58 55294.57 88888.00 2007-10-18 00:05:08.375 291 12535.33 63.55 55294.57 88888.00 2007-10-18 00:05:08.500 291 12535.38 63.58 55294.55 88888.00 2007-10-18 00:05:08.625 291 12535.40 63.58 55294.55 88888.00 2007-10-18 00:05:08.750 291 12535.40 63.58 55294.57 88888.00 2007-10-18 00:05:08.875 291 12535.33 63.58 55294.57 88888.00 2007-10-18 00:05:09.000 291 12535.25 63.58 55294.60 88888.00 2007-10-18 00:05:09.125 291 12535.30 63.60 55294.57 88888.00 2007-10-18 00:05:09.250 291 12535.33 63.58 55294.53 88888.00 2007-10-18 00:05:09.375 291 12535.33 63.60 55294.55 88888.00 2007-10-18 00:05:09.500 291 12535.33 63.58 55294.55 88888.00 2007-10-18 00:05:09.625 291 12535.30 63.58 55294.57 88888.00 2007-10-18 00:05:09.750 291 12535.38 63.60 55294.57 88888.00 2007-10-18 00:05:09.875 291 12535.42 63.60 55294.57 88888.00 2007-10-18 00:05:10.000 291 12535.45 63.60 55294.57 88888.00 2007-10-18 00:05:10.125 291 12535.42 63.60 55294.57 88888.00 2007-10-18 00:05:10.250 291 12535.42 63.60 55294.55 88888.00 2007-10-18 00:05:10.375 291 12535.38 63.60 55294.55 88888.00 2007-10-18 00:05:10.500 291 12535.35 63.62 55294.55 88888.00 2007-10-18 00:05:10.625 291 12535.40 63.65 55294.53 88888.00 2007-10-18 00:05:10.750 291 12535.48 63.65 55294.55 88888.00 2007-10-18 00:05:10.875 291 12535.48 63.62 55294.57 88888.00 2007-10-18 00:05:11.000 291 12535.42 63.60 55294.57 88888.00 2007-10-18 00:05:11.125 291 12535.38 63.60 55294.55 88888.00 2007-10-18 00:05:11.250 291 12535.38 63.58 55294.57 88888.00 2007-10-18 00:05:11.375 291 12535.40 63.58 55294.57 88888.00 2007-10-18 00:05:11.500 291 12535.38 63.60 55294.55 88888.00 2007-10-18 00:05:11.625 291 12535.38 63.60 55294.55 88888.00 2007-10-18 00:05:11.750 291 12535.42 63.60 55294.55 88888.00 2007-10-18 00:05:11.875 291 12535.42 63.58 55294.57 88888.00 2007-10-18 00:05:12.000 291 12535.40 63.60 55294.57 88888.00 2007-10-18 00:05:12.125 291 12535.38 63.58 55294.55 88888.00 2007-10-18 00:05:12.250 291 12535.40 63.60 55294.53 88888.00 2007-10-18 00:05:12.375 291 12535.42 63.62 55294.57 88888.00 2007-10-18 00:05:12.500 291 12535.48 63.65 55294.55 88888.00 2007-10-18 00:05:12.625 291 12535.48 63.65 55294.57 88888.00 2007-10-18 00:05:12.750 291 12535.45 63.62 55294.57 88888.00 2007-10-18 00:05:12.875 291 12535.45 63.65 55294.55 88888.00 2007-10-18 00:05:13.000 291 12535.45 63.62 55294.53 88888.00 2007-10-18 00:05:13.125 291 12535.42 63.62 55294.55 88888.00 2007-10-18 00:05:13.250 291 12535.35 63.62 55294.55 88888.00 2007-10-18 00:05:13.375 291 12535.38 63.65 55294.57 88888.00 2007-10-18 00:05:13.500 291 12535.35 63.65 55294.55 88888.00 2007-10-18 00:05:13.625 291 12535.33 63.67 55294.57 88888.00 2007-10-18 00:05:13.750 291 12535.38 63.67 55294.57 88888.00 2007-10-18 00:05:13.875 291 12535.45 63.67 55294.55 88888.00 2007-10-18 00:05:14.000 291 12535.40 63.67 55294.57 88888.00 2007-10-18 00:05:14.125 291 12535.33 63.70 55294.55 88888.00 2007-10-18 00:05:14.250 291 12535.35 63.70 55294.57 88888.00 2007-10-18 00:05:14.375 291 12535.48 63.70 55294.55 88888.00 2007-10-18 00:05:14.500 291 12535.48 63.70 55294.57 88888.00 2007-10-18 00:05:14.625 291 12535.42 63.67 55294.53 88888.00 2007-10-18 00:05:14.750 291 12535.45 63.70 55294.53 88888.00 2007-10-18 00:05:14.875 291 12535.42 63.67 55294.55 88888.00 2007-10-18 00:05:15.000 291 12535.40 63.67 55294.50 88888.00 2007-10-18 00:05:15.125 291 12535.45 63.70 55294.47 88888.00 2007-10-18 00:05:15.250 291 12535.42 63.73 55294.53 88888.00 2007-10-18 00:05:15.375 291 12535.40 63.70 55294.55 88888.00 2007-10-18 00:05:15.500 291 12535.42 63.70 55294.57 88888.00 2007-10-18 00:05:15.625 291 12535.50 63.70 55294.55 88888.00 2007-10-18 00:05:15.750 291 12535.50 63.70 55294.53 88888.00 2007-10-18 00:05:15.875 291 12535.48 63.73 55294.55 88888.00 2007-10-18 00:05:16.000 291 12535.42 63.70 55294.55 88888.00 2007-10-18 00:05:16.125 291 12535.38 63.70 55294.53 88888.00 2007-10-18 00:05:16.250 291 12535.35 63.70 55294.50 88888.00 2007-10-18 00:05:16.375 291 12535.40 63.73 55294.50 88888.00 2007-10-18 00:05:16.500 291 12535.45 63.73 55294.50 88888.00 2007-10-18 00:05:16.625 291 12535.38 63.70 55294.50 88888.00 2007-10-18 00:05:16.750 291 12535.38 63.70 55294.50 88888.00 2007-10-18 00:05:16.875 291 12535.40 63.73 55294.55 88888.00 2007-10-18 00:05:17.000 291 12535.45 63.75 55294.55 88888.00 2007-10-18 00:05:17.125 291 12535.48 63.75 55294.53 88888.00 2007-10-18 00:05:17.250 291 12535.45 63.75 55294.55 88888.00 2007-10-18 00:05:17.375 291 12535.45 63.75 55294.53 88888.00 2007-10-18 00:05:17.500 291 12535.38 63.75 55294.53 88888.00 2007-10-18 00:05:17.625 291 12535.38 63.75 55294.53 88888.00 2007-10-18 00:05:17.750 291 12535.42 63.75 55294.53 88888.00 2007-10-18 00:05:17.875 291 12535.48 63.75 55294.53 88888.00 2007-10-18 00:05:18.000 291 12535.45 63.73 55294.55 88888.00 2007-10-18 00:05:18.125 291 12535.42 63.75 55294.57 88888.00 2007-10-18 00:05:18.250 291 12535.45 63.77 55294.57 88888.00 2007-10-18 00:05:18.375 291 12535.52 63.77 55294.57 88888.00 2007-10-18 00:05:18.500 291 12535.52 63.75 55294.57 88888.00 2007-10-18 00:05:18.625 291 12535.48 63.77 55294.57 88888.00 2007-10-18 00:05:18.750 291 12535.42 63.77 55294.55 88888.00 2007-10-18 00:05:18.875 291 12535.45 63.80 55294.55 88888.00 2007-10-18 00:05:19.000 291 12535.48 63.77 55294.53 88888.00 2007-10-18 00:05:19.125 291 12535.52 63.80 55294.50 88888.00 2007-10-18 00:05:19.250 291 12535.50 63.77 55294.53 88888.00 2007-10-18 00:05:19.375 291 12535.48 63.80 55294.53 88888.00 2007-10-18 00:05:19.500 291 12535.42 63.80 55294.53 88888.00 2007-10-18 00:05:19.625 291 12535.45 63.83 55294.50 88888.00 2007-10-18 00:05:19.750 291 12535.42 63.83 55294.50 88888.00 2007-10-18 00:05:19.875 291 12535.45 63.85 55294.53 88888.00 2007-10-18 00:05:20.000 291 12535.45 63.85 55294.50 88888.00 2007-10-18 00:05:20.125 291 12535.45 63.83 55294.53 88888.00 2007-10-18 00:05:20.250 291 12535.45 63.80 55294.53 88888.00 2007-10-18 00:05:20.375 291 12535.50 63.83 55294.53 88888.00 2007-10-18 00:05:20.500 291 12535.45 63.80 55294.50 88888.00 2007-10-18 00:05:20.625 291 12535.48 63.83 55294.53 88888.00 2007-10-18 00:05:20.750 291 12535.50 63.83 55294.53 88888.00 2007-10-18 00:05:20.875 291 12535.45 63.83 55294.55 88888.00 2007-10-18 00:05:21.000 291 12535.42 63.80 55294.53 88888.00 2007-10-18 00:05:21.125 291 12535.40 63.83 55294.53 88888.00 2007-10-18 00:05:21.250 291 12535.45 63.83 55294.55 88888.00 2007-10-18 00:05:21.375 291 12535.52 63.85 55294.57 88888.00 2007-10-18 00:05:21.500 291 12535.52 63.85 55294.57 88888.00 2007-10-18 00:05:21.625 291 12535.50 63.83 55294.57 88888.00 2007-10-18 00:05:21.750 291 12535.45 63.83 55294.55 88888.00 2007-10-18 00:05:21.875 291 12535.38 63.83 55294.53 88888.00 2007-10-18 00:05:22.000 291 12535.48 63.85 55294.50 88888.00 2007-10-18 00:05:22.125 291 12535.55 63.85 55294.53 88888.00 2007-10-18 00:05:22.250 291 12535.52 63.83 55294.55 88888.00 2007-10-18 00:05:22.375 291 12535.48 63.85 55294.55 88888.00 2007-10-18 00:05:22.500 291 12535.48 63.85 55294.55 88888.00 2007-10-18 00:05:22.625 291 12535.52 63.83 55294.53 88888.00 2007-10-18 00:05:22.750 291 12535.50 63.85 55294.50 88888.00 2007-10-18 00:05:22.875 291 12535.50 63.83 55294.50 88888.00 2007-10-18 00:05:23.000 291 12535.52 63.83 55294.50 88888.00 2007-10-18 00:05:23.125 291 12535.52 63.83 55294.53 88888.00 2007-10-18 00:05:23.250 291 12535.48 63.85 55294.53 88888.00 2007-10-18 00:05:23.375 291 12535.50 63.83 55294.47 88888.00 2007-10-18 00:05:23.500 291 12535.48 63.83 55294.47 88888.00 2007-10-18 00:05:23.625 291 12535.50 63.85 55294.47 88888.00 2007-10-18 00:05:23.750 291 12535.50 63.85 55294.47 88888.00 2007-10-18 00:05:23.875 291 12535.55 63.85 55294.47 88888.00 2007-10-18 00:05:24.000 291 12535.48 63.83 55294.50 88888.00 2007-10-18 00:05:24.125 291 12535.45 63.85 55294.50 88888.00 2007-10-18 00:05:24.250 291 12535.55 63.85 55294.50 88888.00 2007-10-18 00:05:24.375 291 12535.67 63.85 55294.50 88888.00 2007-10-18 00:05:24.500 291 12535.62 63.85 55294.50 88888.00 2007-10-18 00:05:24.625 291 12535.60 63.85 55294.50 88888.00 2007-10-18 00:05:24.750 291 12535.58 63.85 55294.50 88888.00 2007-10-18 00:05:24.875 291 12535.55 63.88 55294.50 88888.00 2007-10-18 00:05:25.000 291 12535.60 63.88 55294.50 88888.00 2007-10-18 00:05:25.125 291 12535.62 63.85 55294.53 88888.00 2007-10-18 00:05:25.250 291 12535.58 63.83 55294.55 88888.00 2007-10-18 00:05:25.375 291 12535.60 63.85 55294.55 88888.00 2007-10-18 00:05:25.500 291 12535.58 63.85 55294.55 88888.00 2007-10-18 00:05:25.625 291 12535.58 63.83 55294.55 88888.00 2007-10-18 00:05:25.750 291 12535.60 63.85 55294.55 88888.00 2007-10-18 00:05:25.875 291 12535.60 63.85 55294.57 88888.00 2007-10-18 00:05:26.000 291 12535.55 63.83 55294.55 88888.00 2007-10-18 00:05:26.125 291 12535.50 63.83 55294.55 88888.00 2007-10-18 00:05:26.250 291 12535.52 63.80 55294.57 88888.00 2007-10-18 00:05:26.375 291 12535.58 63.80 55294.57 88888.00 2007-10-18 00:05:26.500 291 12535.62 63.83 55294.57 88888.00 2007-10-18 00:05:26.625 291 12535.65 63.83 55294.55 88888.00 2007-10-18 00:05:26.750 291 12535.58 63.83 55294.53 88888.00 2007-10-18 00:05:26.875 291 12535.48 63.80 55294.53 88888.00 2007-10-18 00:05:27.000 291 12535.42 63.80 55294.57 88888.00 2007-10-18 00:05:27.125 291 12535.50 63.77 55294.57 88888.00 2007-10-18 00:05:27.250 291 12535.42 63.77 55294.57 88888.00 2007-10-18 00:05:27.375 291 12535.50 63.83 55294.57 88888.00 2007-10-18 00:05:27.500 291 12535.58 63.80 55294.57 88888.00 2007-10-18 00:05:27.625 291 12535.60 63.80 55294.55 88888.00 2007-10-18 00:05:27.750 291 12535.60 63.80 55294.57 88888.00 2007-10-18 00:05:27.875 291 12535.58 63.83 55294.57 88888.00 2007-10-18 00:05:28.000 291 12535.58 63.80 55294.55 88888.00 2007-10-18 00:05:28.125 291 12535.60 63.80 55294.57 88888.00 2007-10-18 00:05:28.250 291 12535.58 63.80 55294.57 88888.00 2007-10-18 00:05:28.375 291 12535.50 63.80 55294.55 88888.00 2007-10-18 00:05:28.500 291 12535.50 63.80 55294.55 88888.00 2007-10-18 00:05:28.625 291 12535.50 63.80 55294.55 88888.00 2007-10-18 00:05:28.750 291 12535.55 63.80 55294.55 88888.00 2007-10-18 00:05:28.875 291 12535.52 63.80 55294.57 88888.00 2007-10-18 00:05:29.000 291 12535.55 63.77 55294.55 88888.00 2007-10-18 00:05:29.125 291 12535.60 63.77 55294.55 88888.00 2007-10-18 00:05:29.250 291 12535.60 63.77 55294.57 88888.00 2007-10-18 00:05:29.375 291 12535.60 63.80 55294.57 88888.00 2007-10-18 00:05:29.500 291 12535.55 63.80 55294.55 88888.00 2007-10-18 00:05:29.625 291 12535.55 63.77 55294.53 88888.00 2007-10-18 00:05:29.750 291 12535.48 63.77 55294.53 88888.00 2007-10-18 00:05:29.875 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:05:30.000 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:05:30.125 291 12535.48 63.80 55294.57 88888.00 2007-10-18 00:05:30.250 291 12535.48 63.80 55294.57 88888.00 2007-10-18 00:05:30.375 291 12535.48 63.77 55294.57 88888.00 2007-10-18 00:05:30.500 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:05:30.625 291 12535.45 63.77 55294.53 88888.00 2007-10-18 00:05:30.750 291 12535.40 63.77 55294.53 88888.00 2007-10-18 00:05:30.875 291 12535.40 63.77 55294.55 88888.00 2007-10-18 00:05:31.000 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:05:31.125 291 12535.55 63.75 55294.55 88888.00 2007-10-18 00:05:31.250 291 12535.55 63.75 55294.55 88888.00 2007-10-18 00:05:31.375 291 12535.52 63.77 55294.55 88888.00 2007-10-18 00:05:31.500 291 12535.58 63.77 55294.60 88888.00 2007-10-18 00:05:31.625 291 12535.60 63.75 55294.57 88888.00 2007-10-18 00:05:31.750 291 12535.62 63.75 55294.55 88888.00 2007-10-18 00:05:31.875 291 12535.62 63.75 55294.55 88888.00 2007-10-18 00:05:32.000 291 12535.60 63.77 55294.53 88888.00 2007-10-18 00:05:32.125 291 12535.52 63.77 55294.57 88888.00 2007-10-18 00:05:32.250 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:05:32.375 291 12535.48 63.77 55294.55 88888.00 2007-10-18 00:05:32.500 291 12535.48 63.80 55294.53 88888.00 2007-10-18 00:05:32.625 291 12535.48 63.77 55294.55 88888.00 2007-10-18 00:05:32.750 291 12535.52 63.75 55294.57 88888.00 2007-10-18 00:05:32.875 291 12535.60 63.73 55294.57 88888.00 2007-10-18 00:05:33.000 291 12535.52 63.75 55294.57 88888.00 2007-10-18 00:05:33.125 291 12535.55 63.77 55294.57 88888.00 2007-10-18 00:05:33.250 291 12535.50 63.77 55294.57 88888.00 2007-10-18 00:05:33.375 291 12535.50 63.77 55294.53 88888.00 2007-10-18 00:05:33.500 291 12535.50 63.75 55294.53 88888.00 2007-10-18 00:05:33.625 291 12535.55 63.75 55294.55 88888.00 2007-10-18 00:05:33.750 291 12535.52 63.75 55294.55 88888.00 2007-10-18 00:05:33.875 291 12535.50 63.75 55294.57 88888.00 2007-10-18 00:05:34.000 291 12535.45 63.75 55294.57 88888.00 2007-10-18 00:05:34.125 291 12535.55 63.75 55294.57 88888.00 2007-10-18 00:05:34.250 291 12535.58 63.77 55294.57 88888.00 2007-10-18 00:05:34.375 291 12535.55 63.77 55294.57 88888.00 2007-10-18 00:05:34.500 291 12535.52 63.75 55294.60 88888.00 2007-10-18 00:05:34.625 291 12535.52 63.75 55294.62 88888.00 2007-10-18 00:05:34.750 291 12535.45 63.77 55294.65 88888.00 2007-10-18 00:05:34.875 291 12535.42 63.73 55294.62 88888.00 2007-10-18 00:05:35.000 291 12535.35 63.70 55294.60 88888.00 2007-10-18 00:05:35.125 291 12535.38 63.70 55294.60 88888.00 2007-10-18 00:05:35.250 291 12535.42 63.70 55294.62 88888.00 2007-10-18 00:05:35.375 291 12535.45 63.70 55294.62 88888.00 2007-10-18 00:05:35.500 291 12535.45 63.70 55294.62 88888.00 2007-10-18 00:05:35.625 291 12535.42 63.70 55294.62 88888.00 2007-10-18 00:05:35.750 291 12535.50 63.70 55294.62 88888.00 2007-10-18 00:05:35.875 291 12535.48 63.70 55294.60 88888.00 2007-10-18 00:05:36.000 291 12535.35 63.73 55294.60 88888.00 2007-10-18 00:05:36.125 291 12535.38 63.73 55294.62 88888.00 2007-10-18 00:05:36.250 291 12535.45 63.70 55294.62 88888.00 2007-10-18 00:05:36.375 291 12535.50 63.70 55294.62 88888.00 2007-10-18 00:05:36.500 291 12535.55 63.67 55294.60 88888.00 2007-10-18 00:05:36.625 291 12535.52 63.67 55294.60 88888.00 2007-10-18 00:05:36.750 291 12535.55 63.70 55294.62 88888.00 2007-10-18 00:05:36.875 291 12535.48 63.67 55294.62 88888.00 2007-10-18 00:05:37.000 291 12535.42 63.67 55294.62 88888.00 2007-10-18 00:05:37.125 291 12535.40 63.67 55294.60 88888.00 2007-10-18 00:05:37.250 291 12535.38 63.67 55294.62 88888.00 2007-10-18 00:05:37.375 291 12535.45 63.67 55294.62 88888.00 2007-10-18 00:05:37.500 291 12535.45 63.65 55294.65 88888.00 2007-10-18 00:05:37.625 291 12535.45 63.65 55294.62 88888.00 2007-10-18 00:05:37.750 291 12535.42 63.65 55294.62 88888.00 2007-10-18 00:05:37.875 291 12535.42 63.67 55294.62 88888.00 2007-10-18 00:05:38.000 291 12535.42 63.67 55294.62 88888.00 2007-10-18 00:05:38.125 291 12535.50 63.67 55294.62 88888.00 2007-10-18 00:05:38.250 291 12535.52 63.67 55294.62 88888.00 2007-10-18 00:05:38.375 291 12535.52 63.67 55294.62 88888.00 2007-10-18 00:05:38.500 291 12535.48 63.67 55294.65 88888.00 2007-10-18 00:05:38.625 291 12535.42 63.67 55294.65 88888.00 2007-10-18 00:05:38.750 291 12535.40 63.67 55294.65 88888.00 2007-10-18 00:05:38.875 291 12535.40 63.65 55294.65 88888.00 2007-10-18 00:05:39.000 291 12535.38 63.65 55294.65 88888.00 2007-10-18 00:05:39.125 291 12535.40 63.65 55294.65 88888.00 2007-10-18 00:05:39.250 291 12535.40 63.62 55294.68 88888.00 2007-10-18 00:05:39.375 291 12535.40 63.65 55294.62 88888.00 2007-10-18 00:05:39.500 291 12535.35 63.65 55294.65 88888.00 2007-10-18 00:05:39.625 291 12535.35 63.62 55294.62 88888.00 2007-10-18 00:05:39.750 291 12535.38 63.65 55294.62 88888.00 2007-10-18 00:05:39.875 291 12535.35 63.62 55294.65 88888.00 2007-10-18 00:05:40.000 291 12535.35 63.62 55294.60 88888.00 2007-10-18 00:05:40.125 291 12535.30 63.65 55294.60 88888.00 2007-10-18 00:05:40.250 291 12535.23 63.67 55294.65 88888.00 2007-10-18 00:05:40.375 291 12535.23 63.65 55294.68 88888.00 2007-10-18 00:05:40.500 291 12535.23 63.62 55294.65 88888.00 2007-10-18 00:05:40.625 291 12535.30 63.62 55294.65 88888.00 2007-10-18 00:05:40.750 291 12535.33 63.62 55294.62 88888.00 2007-10-18 00:05:40.875 291 12535.25 63.62 55294.65 88888.00 2007-10-18 00:05:41.000 291 12535.23 63.65 55294.65 88888.00 2007-10-18 00:05:41.125 291 12535.25 63.62 55294.65 88888.00 2007-10-18 00:05:41.250 291 12535.27 63.65 55294.68 88888.00 2007-10-18 00:05:41.375 291 12535.27 63.65 55294.68 88888.00 2007-10-18 00:05:41.500 291 12535.23 63.65 55294.68 88888.00 2007-10-18 00:05:41.625 291 12535.25 63.65 55294.68 88888.00 2007-10-18 00:05:41.750 291 12535.27 63.67 55294.68 88888.00 2007-10-18 00:05:41.875 291 12535.30 63.67 55294.68 88888.00 2007-10-18 00:05:42.000 291 12535.30 63.65 55294.68 88888.00 2007-10-18 00:05:42.125 291 12535.35 63.62 55294.68 88888.00 2007-10-18 00:05:42.250 291 12535.38 63.65 55294.68 88888.00 2007-10-18 00:05:42.375 291 12535.35 63.65 55294.68 88888.00 2007-10-18 00:05:42.500 291 12535.27 63.67 55294.68 88888.00 2007-10-18 00:05:42.625 291 12535.27 63.67 55294.68 88888.00 2007-10-18 00:05:42.750 291 12535.30 63.67 55294.70 88888.00 2007-10-18 00:05:42.875 291 12535.33 63.65 55294.70 88888.00 2007-10-18 00:05:43.000 291 12535.35 63.67 55294.68 88888.00 2007-10-18 00:05:43.125 291 12535.35 63.70 55294.68 88888.00 2007-10-18 00:05:43.250 291 12535.33 63.67 55294.70 88888.00 2007-10-18 00:05:43.375 291 12535.35 63.65 55294.68 88888.00 2007-10-18 00:05:43.500 291 12535.35 63.67 55294.68 88888.00 2007-10-18 00:05:43.625 291 12535.27 63.67 55294.68 88888.00 2007-10-18 00:05:43.750 291 12535.27 63.65 55294.68 88888.00 2007-10-18 00:05:43.875 291 12535.33 63.67 55294.68 88888.00 2007-10-18 00:05:44.000 291 12535.33 63.70 55294.68 88888.00 2007-10-18 00:05:44.125 291 12535.25 63.73 55294.65 88888.00 2007-10-18 00:05:44.250 291 12535.17 63.73 55294.68 88888.00 2007-10-18 00:05:44.375 291 12535.25 63.75 55294.68 88888.00 2007-10-18 00:05:44.500 291 12535.25 63.75 55294.68 88888.00 2007-10-18 00:05:44.625 291 12535.23 63.75 55294.68 88888.00 2007-10-18 00:05:44.750 291 12535.23 63.75 55294.62 88888.00 2007-10-18 00:05:44.875 291 12535.25 63.73 55294.62 88888.00 2007-10-18 00:05:45.000 291 12535.25 63.73 55294.62 88888.00 2007-10-18 00:05:45.125 291 12535.23 63.75 55294.65 88888.00 2007-10-18 00:05:45.250 291 12535.20 63.75 55294.65 88888.00 2007-10-18 00:05:45.375 291 12535.27 63.75 55294.65 88888.00 2007-10-18 00:05:45.500 291 12535.27 63.80 55294.65 88888.00 2007-10-18 00:05:45.625 291 12535.25 63.85 55294.68 88888.00 2007-10-18 00:05:45.750 291 12535.23 63.83 55294.68 88888.00 2007-10-18 00:05:45.875 291 12535.20 63.80 55294.68 88888.00 2007-10-18 00:05:46.000 291 12535.25 63.80 55294.65 88888.00 2007-10-18 00:05:46.125 291 12535.27 63.85 55294.68 88888.00 2007-10-18 00:05:46.250 291 12535.27 63.85 55294.68 88888.00 2007-10-18 00:05:46.375 291 12535.27 63.88 55294.68 88888.00 2007-10-18 00:05:46.500 291 12535.23 63.85 55294.65 88888.00 2007-10-18 00:05:46.625 291 12535.27 63.88 55294.65 88888.00 2007-10-18 00:05:46.750 291 12535.30 63.88 55294.65 88888.00 2007-10-18 00:05:46.875 291 12535.30 63.90 55294.62 88888.00 2007-10-18 00:05:47.000 291 12535.35 63.90 55294.65 88888.00 2007-10-18 00:05:47.125 291 12535.30 63.90 55294.62 88888.00 2007-10-18 00:05:47.250 291 12535.25 63.90 55294.65 88888.00 2007-10-18 00:05:47.375 291 12535.23 63.92 55294.68 88888.00 2007-10-18 00:05:47.500 291 12535.23 63.90 55294.68 88888.00 2007-10-18 00:05:47.625 291 12535.23 63.92 55294.65 88888.00 2007-10-18 00:05:47.750 291 12535.23 63.95 55294.65 88888.00 2007-10-18 00:05:47.875 291 12535.17 63.95 55294.65 88888.00 2007-10-18 00:05:48.000 291 12535.17 63.95 55294.65 88888.00 2007-10-18 00:05:48.125 291 12535.20 63.98 55294.68 88888.00 2007-10-18 00:05:48.250 291 12535.17 63.98 55294.68 88888.00 2007-10-18 00:05:48.375 291 12535.23 63.98 55294.65 88888.00 2007-10-18 00:05:48.500 291 12535.23 64.00 55294.65 88888.00 2007-10-18 00:05:48.625 291 12535.17 64.00 55294.65 88888.00 2007-10-18 00:05:48.750 291 12535.12 64.00 55294.65 88888.00 2007-10-18 00:05:48.875 291 12535.15 64.00 55294.65 88888.00 2007-10-18 00:05:49.000 291 12535.15 64.00 55294.62 88888.00 2007-10-18 00:05:49.125 291 12535.15 64.03 55294.62 88888.00 2007-10-18 00:05:49.250 291 12535.15 64.03 55294.65 88888.00 2007-10-18 00:05:49.375 291 12535.17 64.03 55294.68 88888.00 2007-10-18 00:05:49.500 291 12535.23 64.03 55294.68 88888.00 2007-10-18 00:05:49.625 291 12535.23 64.03 55294.68 88888.00 2007-10-18 00:05:49.750 291 12535.23 64.03 55294.65 88888.00 2007-10-18 00:05:49.875 291 12535.23 64.05 55294.65 88888.00 2007-10-18 00:05:50.000 291 12535.17 64.05 55294.65 88888.00 2007-10-18 00:05:50.125 291 12535.10 64.05 55294.68 88888.00 2007-10-18 00:05:50.250 291 12535.10 64.05 55294.70 88888.00 2007-10-18 00:05:50.375 291 12535.15 64.05 55294.70 88888.00 2007-10-18 00:05:50.500 291 12535.12 64.05 55294.70 88888.00 2007-10-18 00:05:50.625 291 12535.10 64.08 55294.70 88888.00 2007-10-18 00:05:50.750 291 12535.10 64.08 55294.68 88888.00 2007-10-18 00:05:50.875 291 12535.12 64.10 55294.68 88888.00 2007-10-18 00:05:51.000 291 12535.15 64.10 55294.68 88888.00 2007-10-18 00:05:51.125 291 12535.10 64.12 55294.70 88888.00 2007-10-18 00:05:51.250 291 12535.05 64.10 55294.68 88888.00 2007-10-18 00:05:51.375 291 12535.15 64.08 55294.68 88888.00 2007-10-18 00:05:51.500 291 12535.17 64.10 55294.70 88888.00 2007-10-18 00:05:51.625 291 12535.15 64.12 55294.68 88888.00 2007-10-18 00:05:51.750 291 12535.17 64.10 55294.70 88888.00 2007-10-18 00:05:51.875 291 12535.12 64.10 55294.72 88888.00 2007-10-18 00:05:52.000 291 12535.08 64.10 55294.70 88888.00 2007-10-18 00:05:52.125 291 12535.05 64.10 55294.70 88888.00 2007-10-18 00:05:52.250 291 12535.05 64.10 55294.70 88888.00 2007-10-18 00:05:52.375 291 12535.12 64.10 55294.68 88888.00 2007-10-18 00:05:52.500 291 12535.10 64.12 55294.68 88888.00 2007-10-18 00:05:52.625 291 12535.02 64.10 55294.70 88888.00 2007-10-18 00:05:52.750 291 12535.02 64.10 55294.72 88888.00 2007-10-18 00:05:52.875 291 12535.02 64.10 55294.70 88888.00 2007-10-18 00:05:53.000 291 12535.02 64.12 55294.65 88888.00 2007-10-18 00:05:53.125 291 12535.02 64.12 55294.68 88888.00 2007-10-18 00:05:53.250 291 12535.00 64.12 55294.65 88888.00 2007-10-18 00:05:53.375 291 12535.02 64.12 55294.65 88888.00 2007-10-18 00:05:53.500 291 12535.02 64.15 55294.65 88888.00 2007-10-18 00:05:53.625 291 12535.05 64.12 55294.65 88888.00 2007-10-18 00:05:53.750 291 12535.08 64.12 55294.65 88888.00 2007-10-18 00:05:53.875 291 12535.08 64.12 55294.62 88888.00 2007-10-18 00:05:54.000 291 12535.00 64.10 55294.62 88888.00 2007-10-18 00:05:54.125 291 12535.00 64.12 55294.68 88888.00 2007-10-18 00:05:54.250 291 12535.00 64.15 55294.70 88888.00 2007-10-18 00:05:54.375 291 12534.98 64.15 55294.70 88888.00 2007-10-18 00:05:54.500 291 12534.92 64.17 55294.70 88888.00 2007-10-18 00:05:54.625 291 12534.95 64.17 55294.72 88888.00 2007-10-18 00:05:54.750 291 12535.00 64.15 55294.70 88888.00 2007-10-18 00:05:54.875 291 12534.92 64.20 55294.68 88888.00 2007-10-18 00:05:55.000 291 12534.90 64.17 55294.65 88888.00 2007-10-18 00:05:55.125 291 12534.95 64.15 55294.62 88888.00 2007-10-18 00:05:55.250 291 12534.95 64.15 55294.68 88888.00 2007-10-18 00:05:55.375 291 12534.98 64.15 55294.70 88888.00 2007-10-18 00:05:55.500 291 12534.92 64.15 55294.68 88888.00 2007-10-18 00:05:55.625 291 12535.00 64.15 55294.65 88888.00 2007-10-18 00:05:55.750 291 12535.02 64.17 55294.68 88888.00 2007-10-18 00:05:55.875 291 12535.00 64.12 55294.70 88888.00 2007-10-18 00:05:56.000 291 12535.02 64.15 55294.68 88888.00 2007-10-18 00:05:56.125 291 12535.00 64.12 55294.65 88888.00 2007-10-18 00:05:56.250 291 12535.00 64.15 55294.62 88888.00 2007-10-18 00:05:56.375 291 12534.98 64.15 55294.65 88888.00 2007-10-18 00:05:56.500 291 12534.92 64.12 55294.65 88888.00 2007-10-18 00:05:56.625 291 12534.92 64.12 55294.65 88888.00 2007-10-18 00:05:56.750 291 12534.98 64.12 55294.65 88888.00 2007-10-18 00:05:56.875 291 12535.02 64.12 55294.65 88888.00 2007-10-18 00:05:57.000 291 12535.05 64.10 55294.62 88888.00 2007-10-18 00:05:57.125 291 12535.08 64.12 55294.62 88888.00 2007-10-18 00:05:57.250 291 12535.00 64.10 55294.62 88888.00 2007-10-18 00:05:57.375 291 12535.02 64.10 55294.62 88888.00 2007-10-18 00:05:57.500 291 12535.10 64.08 55294.65 88888.00 2007-10-18 00:05:57.625 291 12535.08 64.10 55294.68 88888.00 2007-10-18 00:05:57.750 291 12535.02 64.10 55294.68 88888.00 2007-10-18 00:05:57.875 291 12535.00 64.10 55294.65 88888.00 2007-10-18 00:05:58.000 291 12535.02 64.10 55294.62 88888.00 2007-10-18 00:05:58.125 291 12535.08 64.10 55294.68 88888.00 2007-10-18 00:05:58.250 291 12535.08 64.10 55294.68 88888.00 2007-10-18 00:05:58.375 291 12535.08 64.10 55294.68 88888.00 2007-10-18 00:05:58.500 291 12535.10 64.10 55294.68 88888.00 2007-10-18 00:05:58.625 291 12535.08 64.12 55294.65 88888.00 2007-10-18 00:05:58.750 291 12535.05 64.12 55294.65 88888.00 2007-10-18 00:05:58.875 291 12535.05 64.10 55294.62 88888.00 2007-10-18 00:05:59.000 291 12535.12 64.10 55294.62 88888.00 2007-10-18 00:05:59.125 291 12535.00 64.10 55294.62 88888.00 2007-10-18 00:05:59.250 291 12534.92 64.08 55294.68 88888.00 2007-10-18 00:05:59.375 291 12534.95 64.08 55294.68 88888.00 2007-10-18 00:05:59.500 291 12534.92 64.08 55294.70 88888.00 2007-10-18 00:05:59.625 291 12534.95 64.08 55294.68 88888.00 2007-10-18 00:05:59.750 291 12534.95 64.05 55294.68 88888.00 2007-10-18 00:05:59.875 291 12534.95 64.03 55294.65 88888.00 2007-10-18 00:06:00.000 291 12535.00 64.05 55294.65 88888.00 2007-10-18 00:06:00.125 291 12534.98 64.05 55294.68 88888.00 2007-10-18 00:06:00.250 291 12534.92 64.05 55294.70 88888.00 2007-10-18 00:06:00.375 291 12534.98 64.08 55294.68 88888.00 2007-10-18 00:06:00.500 291 12534.98 64.08 55294.70 88888.00 2007-10-18 00:06:00.625 291 12534.90 64.05 55294.70 88888.00 2007-10-18 00:06:00.750 291 12534.90 64.05 55294.70 88888.00 2007-10-18 00:06:00.875 291 12534.92 64.05 55294.72 88888.00 2007-10-18 00:06:01.000 291 12535.00 64.05 55294.70 88888.00 2007-10-18 00:06:01.125 291 12535.02 64.03 55294.70 88888.00 2007-10-18 00:06:01.250 291 12534.98 64.03 55294.65 88888.00 2007-10-18 00:06:01.375 291 12535.02 64.03 55294.68 88888.00 2007-10-18 00:06:01.500 291 12535.05 64.03 55294.68 88888.00 2007-10-18 00:06:01.625 291 12535.05 64.03 55294.65 88888.00 2007-10-18 00:06:01.750 291 12535.05 64.00 55294.65 88888.00 2007-10-18 00:06:01.875 291 12535.05 64.00 55294.68 88888.00 2007-10-18 00:06:02.000 291 12535.02 64.00 55294.70 88888.00 2007-10-18 00:06:02.125 291 12535.05 64.03 55294.75 88888.00 2007-10-18 00:06:02.250 291 12535.02 63.98 55294.72 88888.00 2007-10-18 00:06:02.375 291 12535.05 63.98 55294.70 88888.00 2007-10-18 00:06:02.500 291 12535.12 63.98 55294.70 88888.00 2007-10-18 00:06:02.625 291 12535.17 63.98 55294.70 88888.00 2007-10-18 00:06:02.750 291 12535.17 63.98 55294.68 88888.00 2007-10-18 00:06:02.875 291 12535.12 63.98 55294.68 88888.00 2007-10-18 00:06:03.000 291 12535.08 63.95 55294.68 88888.00 2007-10-18 00:06:03.125 291 12535.10 63.95 55294.70 88888.00 2007-10-18 00:06:03.250 291 12535.12 63.95 55294.70 88888.00 2007-10-18 00:06:03.375 291 12535.15 63.98 55294.70 88888.00 2007-10-18 00:06:03.500 291 12535.12 63.95 55294.70 88888.00 2007-10-18 00:06:03.625 291 12535.12 63.98 55294.72 88888.00 2007-10-18 00:06:03.750 291 12535.08 63.98 55294.75 88888.00 2007-10-18 00:06:03.875 291 12535.08 63.98 55294.75 88888.00 2007-10-18 00:06:04.000 291 12535.05 63.95 55294.70 88888.00 2007-10-18 00:06:04.125 291 12535.08 63.95 55294.72 88888.00 2007-10-18 00:06:04.250 291 12535.10 63.92 55294.72 88888.00 2007-10-18 00:06:04.375 291 12535.12 63.92 55294.72 88888.00 2007-10-18 00:06:04.500 291 12535.00 63.92 55294.72 88888.00 2007-10-18 00:06:04.625 291 12534.90 63.90 55294.75 88888.00 2007-10-18 00:06:04.750 291 12534.92 63.90 55294.72 88888.00 2007-10-18 00:06:04.875 291 12534.95 63.92 55294.70 88888.00 2007-10-18 00:06:05.000 291 12534.95 63.92 55294.72 88888.00 2007-10-18 00:06:05.125 291 12535.00 63.92 55294.75 88888.00 2007-10-18 00:06:05.250 291 12535.00 63.90 55294.70 88888.00 2007-10-18 00:06:05.375 291 12535.02 63.90 55294.68 88888.00 2007-10-18 00:06:05.500 291 12535.02 63.92 55294.68 88888.00 2007-10-18 00:06:05.625 291 12534.98 63.92 55294.72 88888.00 2007-10-18 00:06:05.750 291 12534.98 63.92 55294.75 88888.00 2007-10-18 00:06:05.875 291 12535.00 63.90 55294.72 88888.00 2007-10-18 00:06:06.000 291 12534.95 63.90 55294.72 88888.00 2007-10-18 00:06:06.125 291 12534.95 63.90 55294.72 88888.00 2007-10-18 00:06:06.250 291 12534.92 63.90 55294.75 88888.00 2007-10-18 00:06:06.375 291 12534.92 63.90 55294.75 88888.00 2007-10-18 00:06:06.500 291 12534.90 63.90 55294.75 88888.00 2007-10-18 00:06:06.625 291 12534.90 63.90 55294.72 88888.00 2007-10-18 00:06:06.750 291 12534.92 63.90 55294.70 88888.00 2007-10-18 00:06:06.875 291 12534.92 63.90 55294.70 88888.00 2007-10-18 00:06:07.000 291 12534.90 63.90 55294.72 88888.00 2007-10-18 00:06:07.125 291 12534.85 63.88 55294.75 88888.00 2007-10-18 00:06:07.250 291 12534.88 63.88 55294.75 88888.00 2007-10-18 00:06:07.375 291 12534.90 63.88 55294.72 88888.00 2007-10-18 00:06:07.500 291 12534.88 63.85 55294.72 88888.00 2007-10-18 00:06:07.625 291 12534.83 63.85 55294.72 88888.00 2007-10-18 00:06:07.750 291 12534.83 63.90 55294.75 88888.00 2007-10-18 00:06:07.875 291 12534.80 63.88 55294.72 88888.00 2007-10-18 00:06:08.000 291 12534.83 63.88 55294.72 88888.00 2007-10-18 00:06:08.125 291 12534.88 63.90 55294.75 88888.00 2007-10-18 00:06:08.250 291 12534.85 63.88 55294.75 88888.00 2007-10-18 00:06:08.375 291 12534.90 63.90 55294.75 88888.00 2007-10-18 00:06:08.500 291 12534.88 63.85 55294.72 88888.00 2007-10-18 00:06:08.625 291 12534.90 63.85 55294.72 88888.00 2007-10-18 00:06:08.750 291 12534.92 63.88 55294.75 88888.00 2007-10-18 00:06:08.875 291 12534.95 63.90 55294.75 88888.00 2007-10-18 00:06:09.000 291 12534.92 63.88 55294.72 88888.00 2007-10-18 00:06:09.125 291 12534.85 63.88 55294.70 88888.00 2007-10-18 00:06:09.250 291 12534.85 63.88 55294.70 88888.00 2007-10-18 00:06:09.375 291 12534.90 63.90 55294.70 88888.00 2007-10-18 00:06:09.500 291 12534.95 63.88 55294.72 88888.00 2007-10-18 00:06:09.625 291 12534.90 63.88 55294.72 88888.00 2007-10-18 00:06:09.750 291 12534.90 63.85 55294.72 88888.00 2007-10-18 00:06:09.875 291 12534.90 63.88 55294.72 88888.00 2007-10-18 00:06:10.000 291 12534.95 63.88 55294.70 88888.00 2007-10-18 00:06:10.125 291 12534.98 63.90 55294.72 88888.00 2007-10-18 00:06:10.250 291 12534.90 63.90 55294.70 88888.00 2007-10-18 00:06:10.375 291 12534.92 63.92 55294.68 88888.00 2007-10-18 00:06:10.500 291 12534.90 63.90 55294.70 88888.00 2007-10-18 00:06:10.625 291 12534.90 63.90 55294.68 88888.00 2007-10-18 00:06:10.750 291 12534.90 63.88 55294.68 88888.00 2007-10-18 00:06:10.875 291 12534.90 63.88 55294.68 88888.00 2007-10-18 00:06:11.000 291 12534.85 63.90 55294.70 88888.00 2007-10-18 00:06:11.125 291 12534.83 63.90 55294.70 88888.00 2007-10-18 00:06:11.250 291 12534.88 63.88 55294.72 88888.00 2007-10-18 00:06:11.375 291 12534.88 63.88 55294.70 88888.00 2007-10-18 00:06:11.500 291 12534.85 63.88 55294.70 88888.00 2007-10-18 00:06:11.625 291 12534.83 63.88 55294.70 88888.00 2007-10-18 00:06:11.750 291 12534.83 63.88 55294.70 88888.00 2007-10-18 00:06:11.875 291 12534.85 63.88 55294.68 88888.00 2007-10-18 00:06:12.000 291 12534.90 63.88 55294.68 88888.00 2007-10-18 00:06:12.125 291 12534.92 63.90 55294.68 88888.00 2007-10-18 00:06:12.250 291 12534.90 63.92 55294.68 88888.00 2007-10-18 00:06:12.375 291 12534.90 63.90 55294.68 88888.00 2007-10-18 00:06:12.500 291 12534.83 63.92 55294.68 88888.00 2007-10-18 00:06:12.625 291 12534.80 63.90 55294.68 88888.00 2007-10-18 00:06:12.750 291 12534.83 63.92 55294.68 88888.00 2007-10-18 00:06:12.875 291 12534.88 63.92 55294.68 88888.00 2007-10-18 00:06:13.000 291 12534.92 63.90 55294.68 88888.00 2007-10-18 00:06:13.125 291 12534.98 63.88 55294.65 88888.00 2007-10-18 00:06:13.250 291 12534.95 63.88 55294.65 88888.00 2007-10-18 00:06:13.375 291 12534.92 63.92 55294.65 88888.00 2007-10-18 00:06:13.500 291 12534.90 63.92 55294.68 88888.00 2007-10-18 00:06:13.625 291 12534.92 63.90 55294.65 88888.00 2007-10-18 00:06:13.750 291 12535.00 63.88 55294.65 88888.00 2007-10-18 00:06:13.875 291 12535.00 63.85 55294.68 88888.00 2007-10-18 00:06:14.000 291 12534.95 63.88 55294.70 88888.00 2007-10-18 00:06:14.125 291 12534.88 63.90 55294.70 88888.00 2007-10-18 00:06:14.250 291 12534.85 63.88 55294.72 88888.00 2007-10-18 00:06:14.375 291 12534.95 63.90 55294.70 88888.00 2007-10-18 00:06:14.500 291 12534.95 63.88 55294.68 88888.00 2007-10-18 00:06:14.625 291 12534.90 63.90 55294.68 88888.00 2007-10-18 00:06:14.750 291 12534.90 63.90 55294.65 88888.00 2007-10-18 00:06:14.875 291 12534.92 63.88 55294.70 88888.00 2007-10-18 00:06:15.000 291 12534.98 63.88 55294.68 88888.00 2007-10-18 00:06:15.125 291 12534.95 63.85 55294.68 88888.00 2007-10-18 00:06:15.250 291 12534.92 63.85 55294.70 88888.00 2007-10-18 00:06:15.375 291 12535.00 63.85 55294.70 88888.00 2007-10-18 00:06:15.500 291 12535.00 63.88 55294.72 88888.00 2007-10-18 00:06:15.625 291 12534.95 63.90 55294.72 88888.00 2007-10-18 00:06:15.750 291 12534.92 63.88 55294.72 88888.00 2007-10-18 00:06:15.875 291 12535.00 63.88 55294.70 88888.00 2007-10-18 00:06:16.000 291 12535.02 63.85 55294.70 88888.00 2007-10-18 00:06:16.125 291 12535.02 63.85 55294.72 88888.00 2007-10-18 00:06:16.250 291 12535.08 63.85 55294.72 88888.00 2007-10-18 00:06:16.375 291 12535.12 63.88 55294.70 88888.00 2007-10-18 00:06:16.500 291 12535.08 63.85 55294.70 88888.00 2007-10-18 00:06:16.625 291 12535.05 63.83 55294.68 88888.00 2007-10-18 00:06:16.750 291 12535.10 63.83 55294.68 88888.00 2007-10-18 00:06:16.875 291 12535.12 63.85 55294.68 88888.00 2007-10-18 00:06:17.000 291 12535.10 63.88 55294.68 88888.00 2007-10-18 00:06:17.125 291 12535.08 63.88 55294.70 88888.00 2007-10-18 00:06:17.250 291 12535.10 63.88 55294.70 88888.00 2007-10-18 00:06:17.375 291 12535.15 63.85 55294.68 88888.00 2007-10-18 00:06:17.500 291 12535.12 63.80 55294.65 88888.00 2007-10-18 00:06:17.625 291 12535.12 63.83 55294.65 88888.00 2007-10-18 00:06:17.750 291 12535.12 63.85 55294.65 88888.00 2007-10-18 00:06:17.875 291 12535.10 63.85 55294.70 88888.00 2007-10-18 00:06:18.000 291 12535.12 63.85 55294.68 88888.00 2007-10-18 00:06:18.125 291 12535.12 63.83 55294.68 88888.00 2007-10-18 00:06:18.250 291 12535.08 63.80 55294.68 88888.00 2007-10-18 00:06:18.375 291 12535.12 63.83 55294.65 88888.00 2007-10-18 00:06:18.500 291 12535.10 63.83 55294.65 88888.00 2007-10-18 00:06:18.625 291 12535.12 63.83 55294.65 88888.00 2007-10-18 00:06:18.750 291 12535.12 63.83 55294.65 88888.00 2007-10-18 00:06:18.875 291 12535.17 63.83 55294.65 88888.00 2007-10-18 00:06:19.000 291 12535.17 63.85 55294.62 88888.00 2007-10-18 00:06:19.125 291 12535.15 63.83 55294.65 88888.00 2007-10-18 00:06:19.250 291 12535.15 63.83 55294.68 88888.00 2007-10-18 00:06:19.375 291 12535.15 63.80 55294.68 88888.00 2007-10-18 00:06:19.500 291 12535.15 63.80 55294.65 88888.00 2007-10-18 00:06:19.625 291 12535.15 63.80 55294.65 88888.00 2007-10-18 00:06:19.750 291 12535.17 63.80 55294.65 88888.00 2007-10-18 00:06:19.875 291 12535.17 63.75 55294.65 88888.00 2007-10-18 00:06:20.000 291 12535.20 63.77 55294.65 88888.00 2007-10-18 00:06:20.125 291 12535.23 63.77 55294.68 88888.00 2007-10-18 00:06:20.250 291 12535.17 63.75 55294.65 88888.00 2007-10-18 00:06:20.375 291 12535.20 63.77 55294.62 88888.00 2007-10-18 00:06:20.500 291 12535.20 63.75 55294.62 88888.00 2007-10-18 00:06:20.625 291 12535.20 63.77 55294.62 88888.00 2007-10-18 00:06:20.750 291 12535.12 63.75 55294.65 88888.00 2007-10-18 00:06:20.875 291 12535.12 63.75 55294.62 88888.00 2007-10-18 00:06:21.000 291 12535.12 63.75 55294.62 88888.00 2007-10-18 00:06:21.125 291 12535.10 63.77 55294.60 88888.00 2007-10-18 00:06:21.250 291 12535.12 63.75 55294.60 88888.00 2007-10-18 00:06:21.375 291 12535.15 63.75 55294.60 88888.00 2007-10-18 00:06:21.500 291 12535.17 63.75 55294.62 88888.00 2007-10-18 00:06:21.625 291 12535.20 63.75 55294.62 88888.00 2007-10-18 00:06:21.750 291 12535.15 63.77 55294.62 88888.00 2007-10-18 00:06:21.875 291 12535.10 63.77 55294.62 88888.00 2007-10-18 00:06:22.000 291 12535.15 63.75 55294.57 88888.00 2007-10-18 00:06:22.125 291 12535.17 63.75 55294.60 88888.00 2007-10-18 00:06:22.250 291 12535.15 63.75 55294.60 88888.00 2007-10-18 00:06:22.375 291 12535.12 63.75 55294.60 88888.00 2007-10-18 00:06:22.500 291 12535.15 63.75 55294.57 88888.00 2007-10-18 00:06:22.625 291 12535.17 63.75 55294.57 88888.00 2007-10-18 00:06:22.750 291 12535.23 63.77 55294.57 88888.00 2007-10-18 00:06:22.875 291 12535.25 63.77 55294.57 88888.00 2007-10-18 00:06:23.000 291 12535.20 63.73 55294.57 88888.00 2007-10-18 00:06:23.125 291 12535.20 63.73 55294.57 88888.00 2007-10-18 00:06:23.250 291 12535.17 63.73 55294.60 88888.00 2007-10-18 00:06:23.375 291 12535.17 63.73 55294.60 88888.00 2007-10-18 00:06:23.500 291 12535.17 63.75 55294.60 88888.00 2007-10-18 00:06:23.625 291 12535.20 63.75 55294.60 88888.00 2007-10-18 00:06:23.750 291 12535.20 63.73 55294.60 88888.00 2007-10-18 00:06:23.875 291 12535.23 63.73 55294.60 88888.00 2007-10-18 00:06:24.000 291 12535.23 63.70 55294.62 88888.00 2007-10-18 00:06:24.125 291 12535.23 63.70 55294.60 88888.00 2007-10-18 00:06:24.250 291 12535.17 63.70 55294.62 88888.00 2007-10-18 00:06:24.375 291 12535.15 63.70 55294.62 88888.00 2007-10-18 00:06:24.500 291 12535.15 63.70 55294.62 88888.00 2007-10-18 00:06:24.625 291 12535.17 63.70 55294.62 88888.00 2007-10-18 00:06:24.750 291 12535.23 63.70 55294.60 88888.00 2007-10-18 00:06:24.875 291 12535.20 63.70 55294.62 88888.00 2007-10-18 00:06:25.000 291 12535.23 63.70 55294.62 88888.00 2007-10-18 00:06:25.125 291 12535.20 63.65 55294.65 88888.00 2007-10-18 00:06:25.250 291 12535.20 63.67 55294.68 88888.00 2007-10-18 00:06:25.375 291 12535.23 63.70 55294.68 88888.00 2007-10-18 00:06:25.500 291 12535.17 63.70 55294.68 88888.00 2007-10-18 00:06:25.625 291 12535.10 63.70 55294.65 88888.00 2007-10-18 00:06:25.750 291 12535.08 63.70 55294.65 88888.00 2007-10-18 00:06:25.875 291 12535.08 63.67 55294.65 88888.00 2007-10-18 00:06:26.000 291 12535.12 63.70 55294.65 88888.00 2007-10-18 00:06:26.125 291 12535.10 63.70 55294.65 88888.00 2007-10-18 00:06:26.250 291 12535.10 63.67 55294.65 88888.00 2007-10-18 00:06:26.375 291 12535.10 63.67 55294.62 88888.00 2007-10-18 00:06:26.500 291 12535.12 63.67 55294.65 88888.00 2007-10-18 00:06:26.625 291 12535.17 63.73 55294.62 88888.00 2007-10-18 00:06:26.750 291 12535.17 63.73 55294.65 88888.00 2007-10-18 00:06:26.875 291 12535.17 63.73 55294.65 88888.00 2007-10-18 00:06:27.000 291 12535.10 63.73 55294.62 88888.00 2007-10-18 00:06:27.125 291 12534.98 63.70 55294.62 88888.00 2007-10-18 00:06:27.250 291 12535.00 63.70 55294.62 88888.00 2007-10-18 00:06:27.375 291 12535.08 63.70 55294.57 88888.00 2007-10-18 00:06:27.500 291 12535.10 63.70 55294.57 88888.00 2007-10-18 00:06:27.625 291 12535.12 63.70 55294.60 88888.00 2007-10-18 00:06:27.750 291 12535.10 63.70 55294.57 88888.00 2007-10-18 00:06:27.875 291 12535.08 63.70 55294.57 88888.00 2007-10-18 00:06:28.000 291 12535.08 63.70 55294.60 88888.00 2007-10-18 00:06:28.125 291 12535.10 63.70 55294.62 88888.00 2007-10-18 00:06:28.250 291 12535.10 63.70 55294.68 88888.00 2007-10-18 00:06:28.375 291 12535.12 63.70 55294.65 88888.00 2007-10-18 00:06:28.500 291 12535.12 63.73 55294.65 88888.00 2007-10-18 00:06:28.625 291 12535.17 63.67 55294.65 88888.00 2007-10-18 00:06:28.750 291 12535.15 63.70 55294.62 88888.00 2007-10-18 00:06:28.875 291 12535.10 63.70 55294.65 88888.00 2007-10-18 00:06:29.000 291 12535.10 63.67 55294.62 88888.00 2007-10-18 00:06:29.125 291 12535.15 63.67 55294.65 88888.00 2007-10-18 00:06:29.250 291 12535.15 63.70 55294.68 88888.00 2007-10-18 00:06:29.375 291 12535.12 63.70 55294.65 88888.00 2007-10-18 00:06:29.500 291 12535.08 63.67 55294.65 88888.00 2007-10-18 00:06:29.625 291 12535.05 63.67 55294.65 88888.00 2007-10-18 00:06:29.750 291 12535.12 63.65 55294.62 88888.00 2007-10-18 00:06:29.875 291 12535.08 63.67 55294.62 88888.00 2007-10-18 00:06:30.000 291 12535.10 63.67 55294.62 88888.00 2007-10-18 00:06:30.125 291 12535.12 63.70 55294.68 88888.00 2007-10-18 00:06:30.250 291 12535.10 63.67 55294.68 88888.00 2007-10-18 00:06:30.375 291 12535.12 63.67 55294.62 88888.00 2007-10-18 00:06:30.500 291 12535.12 63.65 55294.60 88888.00 2007-10-18 00:06:30.625 291 12535.12 63.65 55294.62 88888.00 2007-10-18 00:06:30.750 291 12535.15 63.65 55294.65 88888.00 2007-10-18 00:06:30.875 291 12535.12 63.65 55294.65 88888.00 2007-10-18 00:06:31.000 291 12535.15 63.65 55294.65 88888.00 2007-10-18 00:06:31.125 291 12535.17 63.62 55294.65 88888.00 2007-10-18 00:06:31.250 291 12535.17 63.65 55294.62 88888.00 2007-10-18 00:06:31.375 291 12535.12 63.67 55294.65 88888.00 2007-10-18 00:06:31.500 291 12535.12 63.67 55294.65 88888.00 2007-10-18 00:06:31.625 291 12535.12 63.65 55294.62 88888.00 2007-10-18 00:06:31.750 291 12535.12 63.65 55294.60 88888.00 2007-10-18 00:06:31.875 291 12535.08 63.67 55294.62 88888.00 2007-10-18 00:06:32.000 291 12535.05 63.65 55294.65 88888.00 2007-10-18 00:06:32.125 291 12535.05 63.65 55294.65 88888.00 2007-10-18 00:06:32.250 291 12535.05 63.60 55294.65 88888.00 2007-10-18 00:06:32.375 291 12535.12 63.62 55294.62 88888.00 2007-10-18 00:06:32.500 291 12535.12 63.65 55294.60 88888.00 2007-10-18 00:06:32.625 291 12535.15 63.62 55294.65 88888.00 2007-10-18 00:06:32.750 291 12535.17 63.65 55294.65 88888.00 2007-10-18 00:06:32.875 291 12535.17 63.65 55294.62 88888.00 2007-10-18 00:06:33.000 291 12535.15 63.62 55294.65 88888.00 2007-10-18 00:06:33.125 291 12535.17 63.62 55294.65 88888.00 2007-10-18 00:06:33.250 291 12535.17 63.60 55294.65 88888.00 2007-10-18 00:06:33.375 291 12535.23 63.62 55294.65 88888.00 2007-10-18 00:06:33.500 291 12535.17 63.65 55294.65 88888.00 2007-10-18 00:06:33.625 291 12535.17 63.62 55294.65 88888.00 2007-10-18 00:06:33.750 291 12535.17 63.62 55294.68 88888.00 2007-10-18 00:06:33.875 291 12535.17 63.62 55294.68 88888.00 2007-10-18 00:06:34.000 291 12535.15 63.62 55294.65 88888.00 2007-10-18 00:06:34.125 291 12535.17 63.62 55294.68 88888.00 2007-10-18 00:06:34.250 291 12535.17 63.60 55294.65 88888.00 2007-10-18 00:06:34.375 291 12535.17 63.60 55294.62 88888.00 2007-10-18 00:06:34.500 291 12535.23 63.62 55294.65 88888.00 2007-10-18 00:06:34.625 291 12535.23 63.62 55294.62 88888.00 2007-10-18 00:06:34.750 291 12535.25 63.60 55294.62 88888.00 2007-10-18 00:06:34.875 291 12535.27 63.65 55294.62 88888.00 2007-10-18 00:06:35.000 291 12535.20 63.65 55294.60 88888.00 2007-10-18 00:06:35.125 291 12535.20 63.60 55294.60 88888.00 2007-10-18 00:06:35.250 291 12535.23 63.58 55294.60 88888.00 2007-10-18 00:06:35.375 291 12535.25 63.62 55294.57 88888.00 2007-10-18 00:06:35.500 291 12535.23 63.62 55294.60 88888.00 2007-10-18 00:06:35.625 291 12535.17 63.62 55294.62 88888.00 2007-10-18 00:06:35.750 291 12535.20 63.62 55294.65 88888.00 2007-10-18 00:06:35.875 291 12535.20 63.60 55294.65 88888.00 2007-10-18 00:06:36.000 291 12535.23 63.62 55294.62 88888.00 2007-10-18 00:06:36.125 291 12535.25 63.65 55294.60 88888.00 2007-10-18 00:06:36.250 291 12535.23 63.62 55294.62 88888.00 2007-10-18 00:06:36.375 291 12535.25 63.62 55294.62 88888.00 2007-10-18 00:06:36.500 291 12535.27 63.62 55294.62 88888.00 2007-10-18 00:06:36.625 291 12535.25 63.62 55294.62 88888.00 2007-10-18 00:06:36.750 291 12535.23 63.62 55294.60 88888.00 2007-10-18 00:06:36.875 291 12535.20 63.62 55294.62 88888.00 2007-10-18 00:06:37.000 291 12535.23 63.62 55294.60 88888.00 2007-10-18 00:06:37.125 291 12535.23 63.62 55294.57 88888.00 2007-10-18 00:06:37.250 291 12535.23 63.60 55294.57 88888.00 2007-10-18 00:06:37.375 291 12535.23 63.60 55294.60 88888.00 2007-10-18 00:06:37.500 291 12535.20 63.62 55294.62 88888.00 2007-10-18 00:06:37.625 291 12535.23 63.62 55294.62 88888.00 2007-10-18 00:06:37.750 291 12535.23 63.65 55294.62 88888.00 2007-10-18 00:06:37.875 291 12535.15 63.62 55294.62 88888.00 2007-10-18 00:06:38.000 291 12535.17 63.60 55294.62 88888.00 2007-10-18 00:06:38.125 291 12535.20 63.65 55294.62 88888.00 2007-10-18 00:06:38.250 291 12535.23 63.65 55294.65 88888.00 2007-10-18 00:06:38.375 291 12535.25 63.65 55294.62 88888.00 2007-10-18 00:06:38.500 291 12535.23 63.65 55294.60 88888.00 2007-10-18 00:06:38.625 291 12535.23 63.62 55294.60 88888.00 2007-10-18 00:06:38.750 291 12535.25 63.62 55294.60 88888.00 2007-10-18 00:06:38.875 291 12535.23 63.67 55294.60 88888.00 2007-10-18 00:06:39.000 291 12535.25 63.65 55294.57 88888.00 2007-10-18 00:06:39.125 291 12535.25 63.65 55294.57 88888.00 2007-10-18 00:06:39.250 291 12535.30 63.65 55294.57 88888.00 2007-10-18 00:06:39.375 291 12535.30 63.67 55294.57 88888.00 2007-10-18 00:06:39.500 291 12535.30 63.67 55294.57 88888.00 2007-10-18 00:06:39.625 291 12535.30 63.65 55294.57 88888.00 2007-10-18 00:06:39.750 291 12535.30 63.65 55294.55 88888.00 2007-10-18 00:06:39.875 291 12535.33 63.67 55294.55 88888.00 2007-10-18 00:06:40.000 291 12535.38 63.67 55294.55 88888.00 2007-10-18 00:06:40.125 291 12535.38 63.65 55294.53 88888.00 2007-10-18 00:06:40.250 291 12535.38 63.65 55294.55 88888.00 2007-10-18 00:06:40.375 291 12535.38 63.65 55294.55 88888.00 2007-10-18 00:06:40.500 291 12535.35 63.67 55294.55 88888.00 2007-10-18 00:06:40.625 291 12535.35 63.67 55294.55 88888.00 2007-10-18 00:06:40.750 291 12535.35 63.67 55294.53 88888.00 2007-10-18 00:06:40.875 291 12535.33 63.65 55294.53 88888.00 2007-10-18 00:06:41.000 291 12535.33 63.67 55294.55 88888.00 2007-10-18 00:06:41.125 291 12535.27 63.65 55294.57 88888.00 2007-10-18 00:06:41.250 291 12535.27 63.65 55294.60 88888.00 2007-10-18 00:06:41.375 291 12535.33 63.67 55294.60 88888.00 2007-10-18 00:06:41.500 291 12535.33 63.70 55294.60 88888.00 2007-10-18 00:06:41.625 291 12535.27 63.70 55294.60 88888.00 2007-10-18 00:06:41.750 291 12535.27 63.70 55294.60 88888.00 2007-10-18 00:06:41.875 291 12535.33 63.70 55294.55 88888.00 2007-10-18 00:06:42.000 291 12535.35 63.70 55294.55 88888.00 2007-10-18 00:06:42.125 291 12535.35 63.70 55294.55 88888.00 2007-10-18 00:06:42.250 291 12535.30 63.65 55294.55 88888.00 2007-10-18 00:06:42.375 291 12535.30 63.65 55294.55 88888.00 2007-10-18 00:06:42.500 291 12535.33 63.70 55294.55 88888.00 2007-10-18 00:06:42.625 291 12535.35 63.70 55294.57 88888.00 2007-10-18 00:06:42.750 291 12535.35 63.73 55294.57 88888.00 2007-10-18 00:06:42.875 291 12535.30 63.70 55294.57 88888.00 2007-10-18 00:06:43.000 291 12535.33 63.73 55294.57 88888.00 2007-10-18 00:06:43.125 291 12535.35 63.70 55294.57 88888.00 2007-10-18 00:06:43.250 291 12535.40 63.70 55294.60 88888.00 2007-10-18 00:06:43.375 291 12535.40 63.70 55294.57 88888.00 2007-10-18 00:06:43.500 291 12535.33 63.73 55294.57 88888.00 2007-10-18 00:06:43.625 291 12535.30 63.73 55294.55 88888.00 2007-10-18 00:06:43.750 291 12535.33 63.73 55294.53 88888.00 2007-10-18 00:06:43.875 291 12535.38 63.75 55294.53 88888.00 2007-10-18 00:06:44.000 291 12535.35 63.73 55294.55 88888.00 2007-10-18 00:06:44.125 291 12535.38 63.75 55294.57 88888.00 2007-10-18 00:06:44.250 291 12535.35 63.75 55294.55 88888.00 2007-10-18 00:06:44.375 291 12535.35 63.75 55294.57 88888.00 2007-10-18 00:06:44.500 291 12535.35 63.75 55294.55 88888.00 2007-10-18 00:06:44.625 291 12535.38 63.75 55294.55 88888.00 2007-10-18 00:06:44.750 291 12535.38 63.75 55294.55 88888.00 2007-10-18 00:06:44.875 291 12535.42 63.73 55294.55 88888.00 2007-10-18 00:06:45.000 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:06:45.125 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:06:45.250 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:06:45.375 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:06:45.500 291 12535.38 63.77 55294.55 88888.00 2007-10-18 00:06:45.625 291 12535.35 63.77 55294.55 88888.00 2007-10-18 00:06:45.750 291 12535.35 63.77 55294.55 88888.00 2007-10-18 00:06:45.875 291 12535.38 63.77 55294.55 88888.00 2007-10-18 00:06:46.000 291 12535.45 63.77 55294.55 88888.00 2007-10-18 00:06:46.125 291 12535.45 63.80 55294.55 88888.00 2007-10-18 00:06:46.250 291 12535.38 63.77 55294.57 88888.00 2007-10-18 00:06:46.375 291 12535.40 63.77 55294.57 88888.00 2007-10-18 00:06:46.500 291 12535.35 63.77 55294.57 88888.00 2007-10-18 00:06:46.625 291 12535.35 63.77 55294.55 88888.00 2007-10-18 00:06:46.750 291 12535.38 63.75 55294.57 88888.00 2007-10-18 00:06:46.875 291 12535.35 63.75 55294.55 88888.00 2007-10-18 00:06:47.000 291 12535.30 63.75 55294.53 88888.00 2007-10-18 00:06:47.125 291 12535.30 63.75 55294.50 88888.00 2007-10-18 00:06:47.250 291 12535.25 63.77 55294.55 88888.00 2007-10-18 00:06:47.375 291 12535.27 63.80 55294.53 88888.00 2007-10-18 00:06:47.500 291 12535.23 63.77 55294.57 88888.00 2007-10-18 00:06:47.625 291 12535.20 63.77 55294.55 88888.00 2007-10-18 00:06:47.750 291 12535.25 63.77 55294.55 88888.00 2007-10-18 00:06:47.875 291 12535.27 63.77 55294.50 88888.00 2007-10-18 00:06:48.000 291 12535.30 63.75 55294.50 88888.00 2007-10-18 00:06:48.125 291 12535.33 63.77 55294.53 88888.00 2007-10-18 00:06:48.250 291 12535.38 63.77 55294.57 88888.00 2007-10-18 00:06:48.375 291 12535.38 63.77 55294.57 88888.00 2007-10-18 00:06:48.500 291 12535.33 63.80 55294.57 88888.00 2007-10-18 00:06:48.625 291 12535.25 63.80 55294.57 88888.00 2007-10-18 00:06:48.750 291 12535.27 63.80 55294.57 88888.00 2007-10-18 00:06:48.875 291 12535.30 63.77 55294.57 88888.00 2007-10-18 00:06:49.000 291 12535.27 63.80 55294.57 88888.00 2007-10-18 00:06:49.125 291 12535.20 63.77 55294.60 88888.00 2007-10-18 00:06:49.250 291 12535.20 63.77 55294.60 88888.00 2007-10-18 00:06:49.375 291 12535.25 63.80 55294.57 88888.00 2007-10-18 00:06:49.500 291 12535.27 63.80 55294.55 88888.00 2007-10-18 00:06:49.625 291 12535.33 63.77 55294.55 88888.00 2007-10-18 00:06:49.750 291 12535.35 63.80 55294.57 88888.00 2007-10-18 00:06:49.875 291 12535.30 63.77 55294.55 88888.00 2007-10-18 00:06:50.000 291 12535.30 63.77 55294.55 88888.00 2007-10-18 00:06:50.125 291 12535.33 63.80 55294.57 88888.00 2007-10-18 00:06:50.250 291 12535.33 63.80 55294.55 88888.00 2007-10-18 00:06:50.375 291 12535.33 63.80 55294.55 88888.00 2007-10-18 00:06:50.500 291 12535.33 63.83 55294.55 88888.00 2007-10-18 00:06:50.625 291 12535.33 63.80 55294.55 88888.00 2007-10-18 00:06:50.750 291 12535.30 63.80 55294.55 88888.00 2007-10-18 00:06:50.875 291 12535.33 63.77 55294.55 88888.00 2007-10-18 00:06:51.000 291 12535.35 63.77 55294.53 88888.00 2007-10-18 00:06:51.125 291 12535.35 63.80 55294.55 88888.00 2007-10-18 00:06:51.250 291 12535.30 63.80 55294.55 88888.00 2007-10-18 00:06:51.375 291 12535.27 63.77 55294.55 88888.00 2007-10-18 00:06:51.500 291 12535.27 63.77 55294.55 88888.00 2007-10-18 00:06:51.625 291 12535.33 63.77 55294.55 88888.00 2007-10-18 00:06:51.750 291 12535.30 63.80 55294.55 88888.00 2007-10-18 00:06:51.875 291 12535.25 63.80 55294.53 88888.00 2007-10-18 00:06:52.000 291 12535.23 63.80 55294.50 88888.00 2007-10-18 00:06:52.125 291 12535.17 63.80 55294.53 88888.00 2007-10-18 00:06:52.250 291 12535.17 63.77 55294.55 88888.00 2007-10-18 00:06:52.375 291 12535.20 63.77 55294.55 88888.00 2007-10-18 00:06:52.500 291 12535.27 63.77 55294.55 88888.00 2007-10-18 00:06:52.625 291 12535.23 63.80 55294.55 88888.00 2007-10-18 00:06:52.750 291 12535.20 63.80 55294.55 88888.00 2007-10-18 00:06:52.875 291 12535.25 63.77 55294.53 88888.00 2007-10-18 00:06:53.000 291 12535.27 63.77 55294.53 88888.00 2007-10-18 00:06:53.125 291 12535.23 63.77 55294.55 88888.00 2007-10-18 00:06:53.250 291 12535.23 63.77 55294.55 88888.00 2007-10-18 00:06:53.375 291 12535.27 63.80 55294.55 88888.00 2007-10-18 00:06:53.500 291 12535.27 63.77 55294.53 88888.00 2007-10-18 00:06:53.625 291 12535.25 63.77 55294.53 88888.00 2007-10-18 00:06:53.750 291 12535.27 63.75 55294.53 88888.00 2007-10-18 00:06:53.875 291 12535.27 63.77 55294.50 88888.00 2007-10-18 00:06:54.000 291 12535.25 63.77 55294.50 88888.00 2007-10-18 00:06:54.125 291 12535.27 63.77 55294.53 88888.00 2007-10-18 00:06:54.250 291 12535.27 63.77 55294.53 88888.00 2007-10-18 00:06:54.375 291 12535.33 63.77 55294.55 88888.00 2007-10-18 00:06:54.500 291 12535.33 63.80 55294.55 88888.00 2007-10-18 00:06:54.625 291 12535.25 63.80 55294.50 88888.00 2007-10-18 00:06:54.750 291 12535.27 63.75 55294.50 88888.00 2007-10-18 00:06:54.875 291 12535.30 63.75 55294.50 88888.00 2007-10-18 00:06:55.000 291 12535.33 63.75 55294.50 88888.00 2007-10-18 00:06:55.125 291 12535.33 63.75 55294.53 88888.00 2007-10-18 00:06:55.250 291 12535.27 63.75 55294.53 88888.00 2007-10-18 00:06:55.375 291 12535.30 63.75 55294.53 88888.00 2007-10-18 00:06:55.500 291 12535.30 63.73 55294.55 88888.00 2007-10-18 00:06:55.625 291 12535.30 63.75 55294.55 88888.00 2007-10-18 00:06:55.750 291 12535.27 63.75 55294.55 88888.00 2007-10-18 00:06:55.875 291 12535.25 63.75 55294.55 88888.00 2007-10-18 00:06:56.000 291 12535.25 63.73 55294.53 88888.00 2007-10-18 00:06:56.125 291 12535.23 63.75 55294.50 88888.00 2007-10-18 00:06:56.250 291 12535.25 63.70 55294.53 88888.00 2007-10-18 00:06:56.375 291 12535.30 63.73 55294.50 88888.00 2007-10-18 00:06:56.500 291 12535.38 63.73 55294.50 88888.00 2007-10-18 00:06:56.625 291 12535.38 63.73 55294.50 88888.00 2007-10-18 00:06:56.750 291 12535.30 63.73 55294.50 88888.00 2007-10-18 00:06:56.875 291 12535.25 63.70 55294.50 88888.00 2007-10-18 00:06:57.000 291 12535.23 63.73 55294.50 88888.00 2007-10-18 00:06:57.125 291 12535.25 63.73 55294.53 88888.00 2007-10-18 00:06:57.250 291 12535.30 63.73 55294.55 88888.00 2007-10-18 00:06:57.375 291 12535.27 63.73 55294.53 88888.00 2007-10-18 00:06:57.500 291 12535.20 63.73 55294.53 88888.00 2007-10-18 00:06:57.625 291 12535.15 63.67 55294.53 88888.00 2007-10-18 00:06:57.750 291 12535.20 63.70 55294.50 88888.00 2007-10-18 00:06:57.875 291 12535.17 63.73 55294.53 88888.00 2007-10-18 00:06:58.000 291 12535.12 63.70 55294.53 88888.00 2007-10-18 00:06:58.125 291 12535.15 63.67 55294.53 88888.00 2007-10-18 00:06:58.250 291 12535.15 63.70 55294.55 88888.00 2007-10-18 00:06:58.375 291 12535.15 63.67 55294.55 88888.00 2007-10-18 00:06:58.500 291 12535.15 63.70 55294.55 88888.00 2007-10-18 00:06:58.625 291 12535.17 63.67 55294.53 88888.00 2007-10-18 00:06:58.750 291 12535.20 63.70 55294.53 88888.00 2007-10-18 00:06:58.875 291 12535.17 63.70 55294.53 88888.00 2007-10-18 00:06:59.000 291 12535.20 63.67 55294.53 88888.00 2007-10-18 00:06:59.125 291 12535.20 63.67 55294.55 88888.00 2007-10-18 00:06:59.250 291 12535.17 63.65 55294.55 88888.00 2007-10-18 00:06:59.375 291 12535.23 63.65 55294.53 88888.00 2007-10-18 00:06:59.500 291 12535.17 63.65 55294.53 88888.00 2007-10-18 00:06:59.625 291 12535.15 63.67 55294.55 88888.00 2007-10-18 00:06:59.750 291 12535.17 63.67 55294.55 88888.00 2007-10-18 00:06:59.875 291 12535.17 63.70 55294.57 88888.00 2007-10-18 00:07:00.000 291 12535.25 63.67 55294.57 88888.00 2007-10-18 00:07:00.125 291 12535.27 63.67 55294.57 88888.00 2007-10-18 00:07:00.250 291 12535.20 63.65 55294.60 88888.00 2007-10-18 00:07:00.375 291 12535.20 63.67 55294.57 88888.00 2007-10-18 00:07:00.500 291 12535.20 63.65 55294.55 88888.00 2007-10-18 00:07:00.625 291 12535.15 63.65 55294.53 88888.00 2007-10-18 00:07:00.750 291 12535.15 63.67 55294.53 88888.00 2007-10-18 00:07:00.875 291 12535.20 63.65 55294.55 88888.00 2007-10-18 00:07:01.000 291 12535.23 63.65 55294.57 88888.00 2007-10-18 00:07:01.125 291 12535.23 63.65 55294.57 88888.00 2007-10-18 00:07:01.250 291 12535.17 63.65 55294.60 88888.00 2007-10-18 00:07:01.375 291 12535.17 63.65 55294.60 88888.00 2007-10-18 00:07:01.500 291 12535.15 63.60 55294.57 88888.00 2007-10-18 00:07:01.625 291 12535.20 63.62 55294.57 88888.00 2007-10-18 00:07:01.750 291 12535.20 63.65 55294.57 88888.00 2007-10-18 00:07:01.875 291 12535.23 63.62 55294.57 88888.00 2007-10-18 00:07:02.000 291 12535.20 63.62 55294.55 88888.00 2007-10-18 00:07:02.125 291 12535.12 63.65 55294.57 88888.00 2007-10-18 00:07:02.250 291 12535.12 63.60 55294.57 88888.00 2007-10-18 00:07:02.375 291 12535.17 63.60 55294.57 88888.00 2007-10-18 00:07:02.500 291 12535.17 63.60 55294.57 88888.00 2007-10-18 00:07:02.625 291 12535.17 63.60 55294.55 88888.00 2007-10-18 00:07:02.750 291 12535.17 63.60 55294.53 88888.00 2007-10-18 00:07:02.875 291 12535.17 63.62 55294.55 88888.00 2007-10-18 00:07:03.000 291 12535.17 63.62 55294.53 88888.00 2007-10-18 00:07:03.125 291 12535.12 63.65 55294.53 88888.00 2007-10-18 00:07:03.250 291 12535.12 63.60 55294.57 88888.00 2007-10-18 00:07:03.375 291 12535.17 63.60 55294.57 88888.00 2007-10-18 00:07:03.500 291 12535.17 63.58 55294.57 88888.00 2007-10-18 00:07:03.625 291 12535.15 63.60 55294.57 88888.00 2007-10-18 00:07:03.750 291 12535.15 63.60 55294.57 88888.00 2007-10-18 00:07:03.875 291 12535.23 63.58 55294.55 88888.00 2007-10-18 00:07:04.000 291 12535.20 63.55 55294.53 88888.00 2007-10-18 00:07:04.125 291 12535.17 63.58 55294.53 88888.00 2007-10-18 00:07:04.250 291 12535.12 63.58 55294.55 88888.00 2007-10-18 00:07:04.375 291 12535.12 63.58 55294.55 88888.00 2007-10-18 00:07:04.500 291 12535.12 63.60 55294.55 88888.00 2007-10-18 00:07:04.625 291 12535.20 63.60 55294.55 88888.00 2007-10-18 00:07:04.750 291 12535.20 63.58 55294.55 88888.00 2007-10-18 00:07:04.875 291 12535.20 63.58 55294.57 88888.00 2007-10-18 00:07:05.000 291 12535.17 63.58 55294.57 88888.00 2007-10-18 00:07:05.125 291 12535.17 63.55 55294.57 88888.00 2007-10-18 00:07:05.250 291 12535.20 63.55 55294.60 88888.00 2007-10-18 00:07:05.375 291 12535.30 63.58 55294.57 88888.00 2007-10-18 00:07:05.500 291 12535.27 63.55 55294.57 88888.00 2007-10-18 00:07:05.625 291 12535.20 63.55 55294.53 88888.00 2007-10-18 00:07:05.750 291 12535.17 63.58 55294.53 88888.00 2007-10-18 00:07:05.875 291 12535.15 63.55 55294.53 88888.00 2007-10-18 00:07:06.000 291 12535.15 63.55 55294.53 88888.00 2007-10-18 00:07:06.125 291 12535.17 63.55 55294.53 88888.00 2007-10-18 00:07:06.250 291 12535.23 63.50 55294.53 88888.00 2007-10-18 00:07:06.375 291 12535.20 63.50 55294.55 88888.00 2007-10-18 00:07:06.500 291 12535.17 63.52 55294.53 88888.00 2007-10-18 00:07:06.625 291 12535.15 63.55 55294.53 88888.00 2007-10-18 00:07:06.750 291 12535.17 63.55 55294.55 88888.00 2007-10-18 00:07:06.875 291 12535.17 63.55 55294.55 88888.00 2007-10-18 00:07:07.000 291 12535.15 63.52 55294.53 88888.00 2007-10-18 00:07:07.125 291 12535.15 63.52 55294.55 88888.00 2007-10-18 00:07:07.250 291 12535.12 63.48 55294.55 88888.00 2007-10-18 00:07:07.375 291 12535.10 63.50 55294.53 88888.00 2007-10-18 00:07:07.500 291 12535.08 63.50 55294.53 88888.00 2007-10-18 00:07:07.625 291 12535.10 63.52 55294.53 88888.00 2007-10-18 00:07:07.750 291 12535.12 63.52 55294.53 88888.00 2007-10-18 00:07:07.875 291 12535.15 63.52 55294.53 88888.00 2007-10-18 00:07:08.000 291 12535.17 63.50 55294.55 88888.00 2007-10-18 00:07:08.125 291 12535.12 63.48 55294.55 88888.00 2007-10-18 00:07:08.250 291 12535.10 63.48 55294.55 88888.00 2007-10-18 00:07:08.375 291 12535.15 63.48 55294.55 88888.00 2007-10-18 00:07:08.500 291 12535.17 63.50 55294.50 88888.00 2007-10-18 00:07:08.625 291 12535.17 63.50 55294.50 88888.00 2007-10-18 00:07:08.750 291 12535.15 63.48 55294.53 88888.00 2007-10-18 00:07:08.875 291 12535.15 63.50 55294.53 88888.00 2007-10-18 00:07:09.000 291 12535.15 63.48 55294.55 88888.00 2007-10-18 00:07:09.125 291 12535.17 63.48 55294.57 88888.00 2007-10-18 00:07:09.250 291 12535.15 63.45 55294.55 88888.00 2007-10-18 00:07:09.375 291 12535.15 63.45 55294.53 88888.00 2007-10-18 00:07:09.500 291 12535.15 63.48 55294.50 88888.00 2007-10-18 00:07:09.625 291 12535.12 63.48 55294.53 88888.00 2007-10-18 00:07:09.750 291 12535.15 63.50 55294.55 88888.00 2007-10-18 00:07:09.875 291 12535.17 63.50 55294.53 88888.00 2007-10-18 00:07:10.000 291 12535.15 63.50 55294.53 88888.00 2007-10-18 00:07:10.125 291 12535.12 63.48 55294.53 88888.00 2007-10-18 00:07:10.250 291 12535.10 63.45 55294.53 88888.00 2007-10-18 00:07:10.375 291 12535.15 63.45 55294.53 88888.00 2007-10-18 00:07:10.500 291 12535.17 63.45 55294.55 88888.00 2007-10-18 00:07:10.625 291 12535.20 63.45 55294.55 88888.00 2007-10-18 00:07:10.750 291 12535.15 63.45 55294.53 88888.00 2007-10-18 00:07:10.875 291 12535.10 63.45 55294.53 88888.00 2007-10-18 00:07:11.000 291 12535.12 63.42 55294.53 88888.00 2007-10-18 00:07:11.125 291 12535.08 63.45 55294.55 88888.00 2007-10-18 00:07:11.250 291 12535.02 63.45 55294.55 88888.00 2007-10-18 00:07:11.375 291 12535.10 63.45 55294.55 88888.00 2007-10-18 00:07:11.500 291 12535.10 63.45 55294.55 88888.00 2007-10-18 00:07:11.625 291 12535.05 63.40 55294.55 88888.00 2007-10-18 00:07:11.750 291 12535.02 63.42 55294.53 88888.00 2007-10-18 00:07:11.875 291 12535.12 63.45 55294.53 88888.00 2007-10-18 00:07:12.000 291 12535.17 63.42 55294.55 88888.00 2007-10-18 00:07:12.125 291 12535.15 63.45 55294.55 88888.00 2007-10-18 00:07:12.250 291 12535.10 63.45 55294.57 88888.00 2007-10-18 00:07:12.375 291 12535.10 63.45 55294.57 88888.00 2007-10-18 00:07:12.500 291 12535.05 63.45 55294.55 88888.00 2007-10-18 00:07:12.625 291 12535.00 63.45 55294.53 88888.00 2007-10-18 00:07:12.750 291 12535.05 63.45 55294.50 88888.00 2007-10-18 00:07:12.875 291 12535.08 63.45 55294.50 88888.00 2007-10-18 00:07:13.000 291 12535.05 63.45 55294.50 88888.00 2007-10-18 00:07:13.125 291 12535.05 63.45 55294.50 88888.00 2007-10-18 00:07:13.250 291 12535.10 63.42 55294.50 88888.00 2007-10-18 00:07:13.375 291 12535.12 63.45 55294.53 88888.00 2007-10-18 00:07:13.500 291 12535.15 63.45 55294.50 88888.00 2007-10-18 00:07:13.625 291 12535.15 63.40 55294.50 88888.00 2007-10-18 00:07:13.750 291 12535.10 63.40 55294.53 88888.00 2007-10-18 00:07:13.875 291 12535.12 63.42 55294.53 88888.00 2007-10-18 00:07:14.000 291 12535.15 63.42 55294.53 88888.00 2007-10-18 00:07:14.125 291 12535.15 63.42 55294.50 88888.00 2007-10-18 00:07:14.250 291 12535.17 63.42 55294.53 88888.00 2007-10-18 00:07:14.375 291 12535.20 63.42 55294.50 88888.00 2007-10-18 00:07:14.500 291 12535.20 63.42 55294.53 88888.00 2007-10-18 00:07:14.625 291 12535.17 63.42 55294.55 88888.00 2007-10-18 00:07:14.750 291 12535.17 63.42 55294.55 88888.00 2007-10-18 00:07:14.875 291 12535.17 63.42 55294.53 88888.00 2007-10-18 00:07:15.000 291 12535.12 63.42 55294.50 88888.00 2007-10-18 00:07:15.125 291 12535.12 63.40 55294.50 88888.00 2007-10-18 00:07:15.250 291 12535.10 63.40 55294.53 88888.00 2007-10-18 00:07:15.375 291 12535.12 63.40 55294.53 88888.00 2007-10-18 00:07:15.500 291 12535.10 63.42 55294.53 88888.00 2007-10-18 00:07:15.625 291 12535.05 63.45 55294.55 88888.00 2007-10-18 00:07:15.750 291 12535.02 63.42 55294.55 88888.00 2007-10-18 00:07:15.875 291 12535.00 63.42 55294.53 88888.00 2007-10-18 00:07:16.000 291 12535.00 63.40 55294.53 88888.00 2007-10-18 00:07:16.125 291 12534.98 63.40 55294.53 88888.00 2007-10-18 00:07:16.250 291 12535.05 63.38 55294.55 88888.00 2007-10-18 00:07:16.375 291 12535.15 63.40 55294.55 88888.00 2007-10-18 00:07:16.500 291 12535.12 63.40 55294.55 88888.00 2007-10-18 00:07:16.625 291 12535.12 63.40 55294.53 88888.00 2007-10-18 00:07:16.750 291 12535.15 63.38 55294.50 88888.00 2007-10-18 00:07:16.875 291 12535.15 63.38 55294.53 88888.00 2007-10-18 00:07:17.000 291 12535.12 63.38 55294.50 88888.00 2007-10-18 00:07:17.125 291 12535.12 63.40 55294.50 88888.00 2007-10-18 00:07:17.250 291 12535.15 63.35 55294.50 88888.00 2007-10-18 00:07:17.375 291 12535.20 63.38 55294.47 88888.00 2007-10-18 00:07:17.500 291 12535.17 63.35 55294.47 88888.00 2007-10-18 00:07:17.625 291 12535.20 63.38 55294.47 88888.00 2007-10-18 00:07:17.750 291 12535.17 63.35 55294.45 88888.00 2007-10-18 00:07:17.875 291 12535.15 63.35 55294.47 88888.00 2007-10-18 00:07:18.000 291 12535.17 63.38 55294.47 88888.00 2007-10-18 00:07:18.125 291 12535.20 63.38 55294.47 88888.00 2007-10-18 00:07:18.250 291 12535.10 63.35 55294.47 88888.00 2007-10-18 00:07:18.375 291 12535.05 63.33 55294.47 88888.00 2007-10-18 00:07:18.500 291 12535.02 63.33 55294.47 88888.00 2007-10-18 00:07:18.625 291 12535.10 63.33 55294.47 88888.00 2007-10-18 00:07:18.750 291 12535.10 63.35 55294.45 88888.00 2007-10-18 00:07:18.875 291 12535.08 63.35 55294.47 88888.00 2007-10-18 00:07:19.000 291 12535.02 63.33 55294.47 88888.00 2007-10-18 00:07:19.125 291 12535.02 63.30 55294.47 88888.00 2007-10-18 00:07:19.250 291 12535.00 63.27 55294.47 88888.00 2007-10-18 00:07:19.375 291 12535.05 63.25 55294.47 88888.00 2007-10-18 00:07:19.500 291 12535.12 63.27 55294.47 88888.00 2007-10-18 00:07:19.625 291 12535.15 63.30 55294.45 88888.00 2007-10-18 00:07:19.750 291 12535.15 63.30 55294.45 88888.00 2007-10-18 00:07:19.875 291 12535.10 63.27 55294.47 88888.00 2007-10-18 00:07:20.000 291 12535.05 63.27 55294.45 88888.00 2007-10-18 00:07:20.125 291 12535.08 63.33 55294.45 88888.00 2007-10-18 00:07:20.250 291 12535.10 63.33 55294.50 88888.00 2007-10-18 00:07:20.375 291 12535.08 63.33 55294.50 88888.00 2007-10-18 00:07:20.500 291 12535.05 63.30 55294.47 88888.00 2007-10-18 00:07:20.625 291 12535.05 63.30 55294.47 88888.00 2007-10-18 00:07:20.750 291 12535.10 63.30 55294.45 88888.00 2007-10-18 00:07:20.875 291 12535.10 63.33 55294.45 88888.00 2007-10-18 00:07:21.000 291 12535.08 63.33 55294.43 88888.00 2007-10-18 00:07:21.125 291 12535.08 63.33 55294.45 88888.00 2007-10-18 00:07:21.250 291 12535.00 63.33 55294.47 88888.00 2007-10-18 00:07:21.375 291 12535.10 63.30 55294.45 88888.00 2007-10-18 00:07:21.500 291 12535.17 63.30 55294.45 88888.00 2007-10-18 00:07:21.625 291 12535.20 63.30 55294.45 88888.00 2007-10-18 00:07:21.750 291 12535.17 63.30 55294.45 88888.00 2007-10-18 00:07:21.875 291 12535.15 63.35 55294.45 88888.00 2007-10-18 00:07:22.000 291 12535.15 63.33 55294.45 88888.00 2007-10-18 00:07:22.125 291 12535.12 63.27 55294.45 88888.00 2007-10-18 00:07:22.250 291 12535.10 63.25 55294.43 88888.00 2007-10-18 00:07:22.375 291 12535.12 63.30 55294.45 88888.00 2007-10-18 00:07:22.500 291 12535.15 63.27 55294.43 88888.00 2007-10-18 00:07:22.625 291 12535.12 63.30 55294.45 88888.00 2007-10-18 00:07:22.750 291 12535.08 63.30 55294.45 88888.00 2007-10-18 00:07:22.875 291 12535.08 63.30 55294.45 88888.00 2007-10-18 00:07:23.000 291 12535.10 63.27 55294.45 88888.00 2007-10-18 00:07:23.125 291 12535.08 63.25 55294.45 88888.00 2007-10-18 00:07:23.250 291 12535.10 63.25 55294.43 88888.00 2007-10-18 00:07:23.375 291 12535.12 63.25 55294.45 88888.00 2007-10-18 00:07:23.500 291 12535.08 63.25 55294.47 88888.00 2007-10-18 00:07:23.625 291 12535.05 63.27 55294.47 88888.00 2007-10-18 00:07:23.750 291 12535.00 63.30 55294.47 88888.00 2007-10-18 00:07:23.875 291 12534.98 63.30 55294.45 88888.00 2007-10-18 00:07:24.000 291 12534.95 63.30 55294.45 88888.00 2007-10-18 00:07:24.125 291 12535.00 63.27 55294.45 88888.00 2007-10-18 00:07:24.250 291 12535.02 63.25 55294.47 88888.00 2007-10-18 00:07:24.375 291 12535.10 63.25 55294.45 88888.00 2007-10-18 00:07:24.500 291 12535.08 63.27 55294.45 88888.00 2007-10-18 00:07:24.625 291 12535.08 63.27 55294.43 88888.00 2007-10-18 00:07:24.750 291 12535.10 63.27 55294.45 88888.00 2007-10-18 00:07:24.875 291 12535.10 63.25 55294.43 88888.00 2007-10-18 00:07:25.000 291 12535.12 63.25 55294.45 88888.00 2007-10-18 00:07:25.125 291 12535.10 63.27 55294.45 88888.00 2007-10-18 00:07:25.250 291 12535.00 63.25 55294.43 88888.00 2007-10-18 00:07:25.375 291 12535.02 63.27 55294.45 88888.00 2007-10-18 00:07:25.500 291 12535.12 63.25 55294.45 88888.00 2007-10-18 00:07:25.625 291 12535.15 63.27 55294.43 88888.00 2007-10-18 00:07:25.750 291 12535.12 63.30 55294.45 88888.00 2007-10-18 00:07:25.875 291 12535.12 63.27 55294.47 88888.00 2007-10-18 00:07:26.000 291 12535.10 63.27 55294.45 88888.00 2007-10-18 00:07:26.125 291 12535.08 63.30 55294.47 88888.00 2007-10-18 00:07:26.250 291 12535.08 63.30 55294.47 88888.00 2007-10-18 00:07:26.375 291 12535.10 63.27 55294.45 88888.00 2007-10-18 00:07:26.500 291 12535.08 63.27 55294.45 88888.00 2007-10-18 00:07:26.625 291 12534.98 63.27 55294.45 88888.00 2007-10-18 00:07:26.750 291 12534.98 63.30 55294.47 88888.00 2007-10-18 00:07:26.875 291 12535.02 63.27 55294.45 88888.00 2007-10-18 00:07:27.000 291 12535.05 63.27 55294.43 88888.00 2007-10-18 00:07:27.125 291 12535.02 63.25 55294.43 88888.00 2007-10-18 00:07:27.250 291 12535.00 63.25 55294.43 88888.00 2007-10-18 00:07:27.375 291 12535.05 63.27 55294.43 88888.00 2007-10-18 00:07:27.500 291 12535.02 63.27 55294.43 88888.00 2007-10-18 00:07:27.625 291 12534.98 63.23 55294.43 88888.00 2007-10-18 00:07:27.750 291 12534.98 63.25 55294.45 88888.00 2007-10-18 00:07:27.875 291 12534.98 63.25 55294.45 88888.00 2007-10-18 00:07:28.000 291 12535.00 63.25 55294.43 88888.00 2007-10-18 00:07:28.125 291 12535.00 63.25 55294.43 88888.00 2007-10-18 00:07:28.250 291 12534.98 63.27 55294.40 88888.00 2007-10-18 00:07:28.375 291 12535.00 63.27 55294.38 88888.00 2007-10-18 00:07:28.500 291 12535.02 63.25 55294.43 88888.00 2007-10-18 00:07:28.625 291 12535.05 63.25 55294.45 88888.00 2007-10-18 00:07:28.750 291 12535.05 63.27 55294.45 88888.00 2007-10-18 00:07:28.875 291 12535.00 63.30 55294.47 88888.00 2007-10-18 00:07:29.000 291 12535.00 63.27 55294.47 88888.00 2007-10-18 00:07:29.125 291 12535.00 63.25 55294.47 88888.00 2007-10-18 00:07:29.250 291 12534.92 63.27 55294.47 88888.00 2007-10-18 00:07:29.375 291 12534.92 63.30 55294.45 88888.00 2007-10-18 00:07:29.500 291 12534.95 63.30 55294.43 88888.00 2007-10-18 00:07:29.625 291 12534.98 63.27 55294.40 88888.00 2007-10-18 00:07:29.750 291 12535.00 63.27 55294.43 88888.00 2007-10-18 00:07:29.875 291 12534.95 63.25 55294.45 88888.00 2007-10-18 00:07:30.000 291 12534.92 63.23 55294.45 88888.00 2007-10-18 00:07:30.125 291 12534.98 63.25 55294.45 88888.00 2007-10-18 00:07:30.250 291 12534.90 63.25 55294.45 88888.00 2007-10-18 00:07:30.375 291 12534.90 63.25 55294.45 88888.00 2007-10-18 00:07:30.500 291 12534.92 63.25 55294.43 88888.00 2007-10-18 00:07:30.625 291 12534.92 63.23 55294.45 88888.00 2007-10-18 00:07:30.750 291 12534.98 63.25 55294.45 88888.00 2007-10-18 00:07:30.875 291 12534.98 63.27 55294.45 88888.00 2007-10-18 00:07:31.000 291 12534.92 63.25 55294.43 88888.00 2007-10-18 00:07:31.125 291 12534.95 63.23 55294.43 88888.00 2007-10-18 00:07:31.250 291 12534.95 63.23 55294.45 88888.00 2007-10-18 00:07:31.375 291 12535.00 63.23 55294.45 88888.00 2007-10-18 00:07:31.500 291 12534.98 63.25 55294.43 88888.00 2007-10-18 00:07:31.625 291 12534.92 63.20 55294.40 88888.00 2007-10-18 00:07:31.750 291 12534.90 63.20 55294.40 88888.00 2007-10-18 00:07:31.875 291 12534.98 63.23 55294.40 88888.00 2007-10-18 00:07:32.000 291 12535.00 63.23 55294.40 88888.00 2007-10-18 00:07:32.125 291 12534.98 63.23 55294.43 88888.00 2007-10-18 00:07:32.250 291 12535.00 63.20 55294.40 88888.00 2007-10-18 00:07:32.375 291 12535.02 63.23 55294.40 88888.00 2007-10-18 00:07:32.500 291 12535.00 63.20 55294.40 88888.00 2007-10-18 00:07:32.625 291 12535.00 63.23 55294.43 88888.00 2007-10-18 00:07:32.750 291 12534.98 63.23 55294.45 88888.00 2007-10-18 00:07:32.875 291 12534.95 63.23 55294.45 88888.00 2007-10-18 00:07:33.000 291 12534.95 63.23 55294.45 88888.00 2007-10-18 00:07:33.125 291 12534.92 63.25 55294.45 88888.00 2007-10-18 00:07:33.250 291 12534.85 63.23 55294.45 88888.00 2007-10-18 00:07:33.375 291 12534.90 63.25 55294.45 88888.00 2007-10-18 00:07:33.500 291 12534.92 63.25 55294.43 88888.00 2007-10-18 00:07:33.625 291 12534.92 63.23 55294.43 88888.00 2007-10-18 00:07:33.750 291 12534.88 63.20 55294.43 88888.00 2007-10-18 00:07:33.875 291 12534.88 63.25 55294.43 88888.00 2007-10-18 00:07:34.000 291 12534.88 63.25 55294.45 88888.00 2007-10-18 00:07:34.125 291 12534.88 63.23 55294.47 88888.00 2007-10-18 00:07:34.250 291 12534.88 63.23 55294.45 88888.00 2007-10-18 00:07:34.375 291 12534.85 63.23 55294.43 88888.00 2007-10-18 00:07:34.500 291 12534.92 63.25 55294.45 88888.00 2007-10-18 00:07:34.625 291 12534.90 63.25 55294.43 88888.00 2007-10-18 00:07:34.750 291 12534.85 63.27 55294.47 88888.00 2007-10-18 00:07:34.875 291 12534.88 63.25 55294.47 88888.00 2007-10-18 00:07:35.000 291 12534.83 63.27 55294.43 88888.00 2007-10-18 00:07:35.125 291 12534.77 63.25 55294.43 88888.00 2007-10-18 00:07:35.250 291 12534.77 63.20 55294.43 88888.00 2007-10-18 00:07:35.375 291 12534.83 63.20 55294.40 88888.00 2007-10-18 00:07:35.500 291 12534.90 63.23 55294.40 88888.00 2007-10-18 00:07:35.625 291 12534.90 63.23 55294.40 88888.00 2007-10-18 00:07:35.750 291 12534.85 63.23 55294.40 88888.00 2007-10-18 00:07:35.875 291 12534.77 63.23 55294.40 88888.00 2007-10-18 00:07:37.000 291 12534.73 63.23 55294.38 88888.00 2007-10-18 00:07:37.125 291 12534.75 63.23 55294.40 88888.00 2007-10-18 00:07:37.250 291 12534.70 63.23 55294.40 88888.00 2007-10-18 00:07:37.375 291 12534.70 63.20 55294.40 88888.00 2007-10-18 00:07:37.500 291 12534.65 63.23 55294.45 88888.00 2007-10-18 00:07:37.625 291 12534.65 63.23 55294.43 88888.00 2007-10-18 00:07:37.750 291 12534.67 63.25 55294.40 88888.00 2007-10-18 00:07:37.875 291 12534.73 63.25 55294.38 88888.00 2007-10-18 00:07:37.000 291 12534.73 63.23 55294.40 88888.00 2007-10-18 00:07:37.125 291 12534.73 63.25 55294.43 88888.00 2007-10-18 00:07:37.250 291 12534.73 63.23 55294.43 88888.00 2007-10-18 00:07:37.375 291 12534.75 63.23 55294.38 88888.00 2007-10-18 00:07:37.500 291 12534.75 63.23 55294.38 88888.00 2007-10-18 00:07:37.625 291 12534.73 63.25 55294.40 88888.00 2007-10-18 00:07:37.750 291 12534.73 63.25 55294.43 88888.00 2007-10-18 00:07:37.875 291 12534.73 63.25 55294.45 88888.00 2007-10-18 00:07:38.000 291 12534.73 63.25 55294.43 88888.00 2007-10-18 00:07:38.125 291 12534.77 63.27 55294.43 88888.00 2007-10-18 00:07:38.250 291 12534.83 63.27 55294.43 88888.00 2007-10-18 00:07:38.375 291 12534.83 63.27 55294.43 88888.00 2007-10-18 00:07:38.500 291 12534.80 63.27 55294.40 88888.00 2007-10-18 00:07:38.625 291 12534.75 63.27 55294.38 88888.00 2007-10-18 00:07:38.750 291 12534.73 63.27 55294.38 88888.00 2007-10-18 00:07:38.875 291 12534.67 63.27 55294.38 88888.00 2007-10-18 00:07:39.000 291 12534.60 63.25 55294.38 88888.00 2007-10-18 00:07:39.125 291 12534.62 63.25 55294.40 88888.00 2007-10-18 00:07:39.250 291 12534.70 63.25 55294.40 88888.00 2007-10-18 00:07:39.375 291 12534.75 63.27 55294.40 88888.00 2007-10-18 00:07:39.500 291 12534.70 63.27 55294.40 88888.00 2007-10-18 00:07:39.625 291 12534.73 63.27 55294.40 88888.00 2007-10-18 00:07:39.750 291 12534.75 63.30 55294.40 88888.00 2007-10-18 00:07:39.875 291 12534.80 63.30 55294.40 88888.00 2007-10-18 00:07:40.000 291 12534.75 63.27 55294.40 88888.00 2007-10-18 00:07:40.125 291 12534.75 63.25 55294.40 88888.00 2007-10-18 00:07:40.250 291 12534.80 63.25 55294.43 88888.00 2007-10-18 00:07:40.375 291 12534.88 63.27 55294.43 88888.00 2007-10-18 00:07:40.500 291 12534.85 63.30 55294.40 88888.00 2007-10-18 00:07:40.625 291 12534.77 63.27 55294.38 88888.00 2007-10-18 00:07:40.750 291 12534.73 63.27 55294.40 88888.00 2007-10-18 00:07:40.875 291 12534.75 63.30 55294.43 88888.00 2007-10-18 00:07:41.000 291 12534.80 63.30 55294.38 88888.00 2007-10-18 00:07:41.125 291 12534.77 63.27 55294.38 88888.00 2007-10-18 00:07:41.250 291 12534.73 63.27 55294.40 88888.00 2007-10-18 00:07:41.375 291 12534.77 63.30 55294.40 88888.00 2007-10-18 00:07:41.500 291 12534.77 63.27 55294.40 88888.00 2007-10-18 00:07:41.625 291 12534.75 63.27 55294.38 88888.00 2007-10-18 00:07:41.750 291 12534.70 63.25 55294.38 88888.00 2007-10-18 00:07:41.875 291 12534.70 63.27 55294.40 88888.00 2007-10-18 00:07:42.000 291 12534.75 63.27 55294.40 88888.00 2007-10-18 00:07:42.125 291 12534.80 63.23 55294.40 88888.00 2007-10-18 00:07:42.250 291 12534.77 63.25 55294.40 88888.00 2007-10-18 00:07:42.375 291 12534.77 63.25 55294.43 88888.00 2007-10-18 00:07:42.500 291 12534.75 63.27 55294.43 88888.00 2007-10-18 00:07:42.625 291 12534.75 63.27 55294.43 88888.00 2007-10-18 00:07:42.750 291 12534.73 63.27 55294.43 88888.00 2007-10-18 00:07:42.875 291 12534.70 63.27 55294.43 88888.00 2007-10-18 00:07:43.000 291 12534.70 63.30 55294.40 88888.00 2007-10-18 00:07:43.125 291 12534.67 63.27 55294.38 88888.00 2007-10-18 00:07:43.250 291 12534.67 63.23 55294.35 88888.00 2007-10-18 00:07:43.375 291 12534.70 63.23 55294.35 88888.00 2007-10-18 00:07:43.500 291 12534.73 63.27 55294.40 88888.00 2007-10-18 00:07:43.625 291 12534.75 63.30 55294.43 88888.00 2007-10-18 00:07:43.750 291 12534.70 63.27 55294.40 88888.00 2007-10-18 00:07:43.875 291 12534.67 63.25 55294.40 88888.00 2007-10-18 00:07:45.000 291 12534.67 63.25 55294.38 88888.00 2007-10-18 00:07:45.125 291 12534.70 63.27 55294.40 88888.00 2007-10-18 00:07:45.250 291 12534.73 63.27 55294.43 88888.00 2007-10-18 00:07:45.375 291 12534.67 63.27 55294.45 88888.00 2007-10-18 00:07:45.500 291 12534.70 63.27 55294.45 88888.00 2007-10-18 00:07:45.625 291 12534.70 63.27 55294.43 88888.00 2007-10-18 00:07:45.750 291 12534.67 63.27 55294.43 88888.00 2007-10-18 00:07:45.875 291 12534.70 63.27 55294.43 88888.00 2007-10-18 00:07:45.000 291 12534.75 63.25 55294.40 88888.00 2007-10-18 00:07:45.125 291 12534.73 63.25 55294.43 88888.00 2007-10-18 00:07:45.250 291 12534.65 63.25 55294.43 88888.00 2007-10-18 00:07:45.375 291 12534.70 63.23 55294.43 88888.00 2007-10-18 00:07:45.500 291 12534.77 63.25 55294.40 88888.00 2007-10-18 00:07:45.625 291 12534.80 63.27 55294.38 88888.00 2007-10-18 00:07:45.750 291 12534.77 63.25 55294.35 88888.00 2007-10-18 00:07:45.875 291 12534.75 63.23 55294.38 88888.00 2007-10-18 00:07:46.000 291 12534.75 63.23 55294.38 88888.00 2007-10-18 00:07:46.125 291 12534.73 63.27 55294.40 88888.00 2007-10-18 00:07:46.250 291 12534.75 63.25 55294.38 88888.00 2007-10-18 00:07:46.375 291 12534.83 63.23 55294.38 88888.00 2007-10-18 00:07:46.500 291 12534.77 63.23 55294.35 88888.00 2007-10-18 00:07:46.625 291 12534.73 63.25 55294.35 88888.00 2007-10-18 00:07:46.750 291 12534.75 63.23 55294.38 88888.00 2007-10-18 00:07:46.875 291 12534.85 63.25 55294.38 88888.00 2007-10-18 00:07:47.000 291 12534.88 63.25 55294.40 88888.00 2007-10-18 00:07:47.125 291 12534.85 63.23 55294.40 88888.00 2007-10-18 00:07:47.250 291 12534.77 63.20 55294.38 88888.00 2007-10-18 00:07:47.375 291 12534.83 63.20 55294.32 88888.00 2007-10-18 00:07:47.500 291 12534.83 63.25 55294.35 88888.00 2007-10-18 00:07:47.625 291 12534.83 63.25 55294.38 88888.00 2007-10-18 00:07:47.750 291 12534.75 63.25 55294.40 88888.00 2007-10-18 00:07:47.875 291 12534.67 63.23 55294.35 88888.00 2007-10-18 00:07:49.000 291 12534.73 63.23 55294.35 88888.00 2007-10-18 00:07:49.125 291 12534.80 63.23 55294.35 88888.00 2007-10-18 00:07:49.250 291 12534.83 63.23 55294.40 88888.00 2007-10-18 00:07:49.375 291 12534.77 63.23 55294.40 88888.00 2007-10-18 00:07:49.500 291 12534.77 63.23 55294.38 88888.00 2007-10-18 00:07:49.625 291 12534.73 63.20 55294.38 88888.00 2007-10-18 00:07:49.750 291 12534.67 63.20 55294.32 88888.00 2007-10-18 00:07:49.875 291 12534.67 63.17 55294.30 88888.00 2007-10-18 00:07:49.000 291 12534.73 63.20 55294.30 88888.00 2007-10-18 00:07:49.125 291 12534.75 63.23 55294.35 88888.00 2007-10-18 00:07:49.250 291 12534.80 63.20 55294.32 88888.00 2007-10-18 00:07:49.375 291 12534.88 63.17 55294.32 88888.00 2007-10-18 00:07:49.500 291 12534.80 63.17 55294.35 88888.00 2007-10-18 00:07:49.625 291 12534.73 63.20 55294.35 88888.00 2007-10-18 00:07:49.750 291 12534.73 63.17 55294.35 88888.00 2007-10-18 00:07:49.875 291 12534.73 63.17 55294.35 88888.00 2007-10-18 00:07:50.000 291 12534.75 63.12 55294.32 88888.00 2007-10-18 00:07:50.125 291 12534.73 63.15 55294.32 88888.00 2007-10-18 00:07:50.250 291 12534.70 63.15 55294.35 88888.00 2007-10-18 00:07:50.375 291 12534.75 63.17 55294.38 88888.00 2007-10-18 00:07:50.500 291 12534.80 63.17 55294.38 88888.00 2007-10-18 00:07:50.625 291 12534.75 63.17 55294.35 88888.00 2007-10-18 00:07:50.750 291 12534.77 63.17 55294.35 88888.00 2007-10-18 00:07:50.875 291 12534.73 63.20 55294.35 88888.00 2007-10-18 00:07:51.000 291 12534.65 63.15 55294.35 88888.00 2007-10-18 00:07:51.125 291 12534.70 63.15 55294.32 88888.00 2007-10-18 00:07:51.250 291 12534.73 63.15 55294.32 88888.00 2007-10-18 00:07:51.375 291 12534.75 63.17 55294.32 88888.00 2007-10-18 00:07:51.500 291 12534.73 63.17 55294.30 88888.00 2007-10-18 00:07:51.625 291 12534.75 63.17 55294.32 88888.00 2007-10-18 00:07:51.750 291 12534.75 63.17 55294.32 88888.00 2007-10-18 00:07:51.875 291 12534.73 63.15 55294.30 88888.00 2007-10-18 00:07:52.000 291 12534.73 63.15 55294.28 88888.00 2007-10-18 00:07:52.125 291 12534.80 63.15 55294.28 88888.00 2007-10-18 00:07:52.250 291 12534.83 63.15 55294.32 88888.00 2007-10-18 00:07:52.375 291 12534.85 63.15 55294.30 88888.00 2007-10-18 00:07:52.500 291 12534.80 63.15 55294.30 88888.00 2007-10-18 00:07:52.625 291 12534.80 63.12 55294.30 88888.00 2007-10-18 00:07:52.750 291 12534.83 63.12 55294.30 88888.00 2007-10-18 00:07:52.875 291 12534.83 63.15 55294.30 88888.00 2007-10-18 00:07:53.000 291 12534.80 63.15 55294.30 88888.00 2007-10-18 00:07:53.125 291 12534.80 63.17 55294.32 88888.00 2007-10-18 00:07:53.250 291 12534.85 63.17 55294.32 88888.00 2007-10-18 00:07:53.375 291 12534.85 63.17 55294.32 88888.00 2007-10-18 00:07:53.500 291 12534.83 63.15 55294.35 88888.00 2007-10-18 00:07:53.625 291 12534.85 63.17 55294.35 88888.00 2007-10-18 00:07:53.750 291 12534.90 63.15 55294.35 88888.00 2007-10-18 00:07:53.875 291 12534.88 63.15 55294.35 88888.00 2007-10-18 00:07:54.000 291 12534.85 63.17 55294.35 88888.00 2007-10-18 00:07:54.125 291 12534.80 63.15 55294.35 88888.00 2007-10-18 00:07:54.250 291 12534.83 63.10 55294.35 88888.00 2007-10-18 00:07:54.375 291 12534.83 63.10 55294.32 88888.00 2007-10-18 00:07:54.500 291 12534.85 63.10 55294.30 88888.00 2007-10-18 00:07:54.625 291 12534.85 63.10 55294.30 88888.00 2007-10-18 00:07:54.750 291 12534.80 63.10 55294.30 88888.00 2007-10-18 00:07:54.875 291 12534.77 63.12 55294.28 88888.00 2007-10-18 00:07:55.000 291 12534.83 63.10 55294.28 88888.00 2007-10-18 00:07:55.125 291 12534.85 63.08 55294.28 88888.00 2007-10-18 00:07:55.250 291 12534.80 63.08 55294.32 88888.00 2007-10-18 00:07:55.375 291 12534.80 63.10 55294.35 88888.00 2007-10-18 00:07:55.500 291 12534.83 63.10 55294.32 88888.00 2007-10-18 00:07:55.625 291 12534.80 63.10 55294.30 88888.00 2007-10-18 00:07:55.750 291 12534.75 63.10 55294.32 88888.00 2007-10-18 00:07:55.875 291 12534.75 63.15 55294.32 88888.00 2007-10-18 00:07:56.000 291 12534.75 63.12 55294.30 88888.00 2007-10-18 00:07:56.125 291 12534.75 63.10 55294.32 88888.00 2007-10-18 00:07:56.250 291 12534.70 63.10 55294.32 88888.00 2007-10-18 00:07:56.375 291 12534.75 63.15 55294.30 88888.00 2007-10-18 00:07:56.500 291 12534.75 63.10 55294.28 88888.00 2007-10-18 00:07:56.625 291 12534.75 63.10 55294.30 88888.00 2007-10-18 00:07:56.750 291 12534.75 63.08 55294.30 88888.00 2007-10-18 00:07:56.875 291 12534.73 63.10 55294.30 88888.00 2007-10-18 00:07:57.000 291 12534.70 63.08 55294.30 88888.00 2007-10-18 00:07:57.125 291 12534.73 63.05 55294.30 88888.00 2007-10-18 00:07:57.250 291 12534.75 63.05 55294.30 88888.00 2007-10-18 00:07:57.375 291 12534.75 63.05 55294.30 88888.00 2007-10-18 00:07:57.500 291 12534.80 63.10 55294.30 88888.00 2007-10-18 00:07:57.625 291 12534.85 63.12 55294.30 88888.00 2007-10-18 00:07:57.750 291 12534.83 63.08 55294.30 88888.00 2007-10-18 00:07:57.875 291 12534.85 63.08 55294.28 88888.00 2007-10-18 00:07:58.000 291 12534.88 63.08 55294.28 88888.00 2007-10-18 00:07:58.125 291 12534.85 63.08 55294.28 88888.00 2007-10-18 00:07:58.250 291 12534.80 63.08 55294.28 88888.00 2007-10-18 00:07:58.375 291 12534.80 63.05 55294.25 88888.00 2007-10-18 00:07:58.500 291 12534.77 63.05 55294.25 88888.00 2007-10-18 00:07:58.625 291 12534.80 63.05 55294.28 88888.00 2007-10-18 00:07:58.750 291 12534.88 63.05 55294.25 88888.00 2007-10-18 00:07:58.875 291 12534.92 63.05 55294.28 88888.00 2007-10-18 00:07:59.000 291 12534.95 63.08 55294.25 88888.00 2007-10-18 00:07:59.125 291 12534.88 63.08 55294.25 88888.00 2007-10-18 00:07:59.250 291 12534.85 63.08 55294.25 88888.00 2007-10-18 00:07:59.375 291 12534.75 63.05 55294.22 88888.00 2007-10-18 00:07:59.500 291 12534.70 63.02 55294.25 88888.00 2007-10-18 00:07:59.625 291 12534.75 63.00 55294.22 88888.00 2007-10-18 00:07:59.750 291 12534.83 63.00 55294.22 88888.00 2007-10-18 00:07:59.875 291 12534.88 63.02 55294.22 88888.00 2007-10-18 00:08:00.000 291 12534.88 63.05 55294.22 88888.00 2007-10-18 00:08:00.125 291 12534.90 63.08 55294.25 88888.00 2007-10-18 00:08:00.250 291 12534.83 63.05 55294.25 88888.00 2007-10-18 00:08:00.375 291 12534.88 63.05 55294.22 88888.00 2007-10-18 00:08:00.500 291 12534.90 63.02 55294.22 88888.00 2007-10-18 00:08:00.625 291 12534.92 63.02 55294.20 88888.00 2007-10-18 00:08:00.750 291 12534.92 63.00 55294.22 88888.00 2007-10-18 00:08:00.875 291 12534.98 63.02 55294.22 88888.00 2007-10-18 00:08:01.000 291 12535.00 63.05 55294.22 88888.00 2007-10-18 00:08:01.125 291 12535.02 63.05 55294.25 88888.00 2007-10-18 00:08:01.250 291 12535.00 63.02 55294.28 88888.00 2007-10-18 00:08:01.375 291 12535.00 63.02 55294.28 88888.00 2007-10-18 00:08:01.500 291 12534.98 63.05 55294.28 88888.00 2007-10-18 00:08:01.625 291 12534.98 63.05 55294.25 88888.00 2007-10-18 00:08:01.750 291 12534.95 63.08 55294.25 88888.00 2007-10-18 00:08:01.875 291 12535.02 63.08 55294.28 88888.00 2007-10-18 00:08:02.000 291 12535.00 63.08 55294.30 88888.00 2007-10-18 00:08:02.125 291 12534.95 63.08 55294.32 88888.00 2007-10-18 00:08:02.250 291 12534.92 63.05 55294.28 88888.00 2007-10-18 00:08:02.375 291 12534.98 63.02 55294.28 88888.00 2007-10-18 00:08:02.500 291 12534.98 63.02 55294.28 88888.00 2007-10-18 00:08:02.625 291 12534.98 63.02 55294.28 88888.00 2007-10-18 00:08:02.750 291 12535.00 63.02 55294.30 88888.00 2007-10-18 00:08:02.875 291 12534.98 63.02 55294.25 88888.00 2007-10-18 00:08:03.000 291 12534.95 63.00 55294.20 88888.00 2007-10-18 00:08:03.125 291 12534.95 63.00 55294.22 88888.00 2007-10-18 00:08:03.250 291 12534.95 62.98 55294.22 88888.00 2007-10-18 00:08:03.375 291 12534.98 63.00 55294.22 88888.00 2007-10-18 00:08:03.500 291 12535.05 63.02 55294.20 88888.00 2007-10-18 00:08:03.625 291 12535.05 63.05 55294.20 88888.00 2007-10-18 00:08:03.750 291 12535.00 63.02 55294.20 88888.00 2007-10-18 00:08:03.875 291 12534.98 62.98 55294.22 88888.00 2007-10-18 00:08:04.000 291 12534.98 62.95 55294.20 88888.00 2007-10-18 00:08:04.125 291 12535.00 62.95 55294.22 88888.00 2007-10-18 00:08:04.250 291 12534.95 62.98 55294.28 88888.00 2007-10-18 00:08:04.375 291 12534.90 62.98 55294.25 88888.00 2007-10-18 00:08:04.500 291 12534.88 62.98 55294.20 88888.00 2007-10-18 00:08:04.625 291 12534.90 62.98 55294.22 88888.00 2007-10-18 00:08:04.750 291 12534.98 62.98 55294.20 88888.00 2007-10-18 00:08:04.875 291 12534.95 62.98 55294.22 88888.00 2007-10-18 00:08:05.000 291 12535.00 62.98 55294.22 88888.00 2007-10-18 00:08:05.125 291 12535.08 62.95 55294.22 88888.00 2007-10-18 00:08:05.250 291 12535.02 62.92 55294.25 88888.00 2007-10-18 00:08:05.375 291 12535.00 62.95 55294.25 88888.00 2007-10-18 00:08:05.500 291 12534.98 63.00 55294.28 88888.00 2007-10-18 00:08:05.625 291 12535.02 62.98 55294.30 88888.00 2007-10-18 00:08:05.750 291 12535.08 63.00 55294.30 88888.00 2007-10-18 00:08:05.875 291 12535.05 62.98 55294.30 88888.00 2007-10-18 00:08:06.000 291 12535.00 62.95 55294.28 88888.00 2007-10-18 00:08:06.125 291 12535.02 62.90 55294.25 88888.00 2007-10-18 00:08:06.250 291 12535.08 62.90 55294.20 88888.00 2007-10-18 00:08:06.375 291 12535.12 62.95 55294.20 88888.00 2007-10-18 00:08:06.500 291 12535.10 62.98 55294.22 88888.00 2007-10-18 00:08:06.625 291 12535.08 62.98 55294.22 88888.00 2007-10-18 00:08:06.750 291 12535.05 62.92 55294.22 88888.00 2007-10-18 00:08:06.875 291 12535.02 62.95 55294.25 88888.00 2007-10-18 00:08:07.000 291 12535.00 62.95 55294.22 88888.00 2007-10-18 00:08:07.125 291 12535.02 62.95 55294.25 88888.00 2007-10-18 00:08:07.250 291 12535.00 62.92 55294.25 88888.00 2007-10-18 00:08:07.375 291 12535.05 62.98 55294.25 88888.00 2007-10-18 00:08:07.500 291 12535.08 62.98 55294.25 88888.00 2007-10-18 00:08:07.625 291 12534.98 62.98 55294.28 88888.00 2007-10-18 00:08:07.750 291 12534.98 62.98 55294.28 88888.00 2007-10-18 00:08:07.875 291 12535.05 62.98 55294.22 88888.00 2007-10-18 00:08:08.000 291 12535.10 62.95 55294.20 88888.00 2007-10-18 00:08:08.125 291 12535.05 62.95 55294.20 88888.00 2007-10-18 00:08:08.250 291 12534.95 62.90 55294.20 88888.00 2007-10-18 00:08:08.375 291 12534.90 62.90 55294.20 88888.00 2007-10-18 00:08:08.500 291 12534.95 62.95 55294.20 88888.00 2007-10-18 00:08:08.625 291 12535.00 62.95 55294.20 88888.00 2007-10-18 00:08:08.750 291 12535.02 62.92 55294.22 88888.00 2007-10-18 00:08:08.875 291 12535.00 62.92 55294.22 88888.00 2007-10-18 00:08:09.000 291 12534.98 62.95 55294.18 88888.00 2007-10-18 00:08:09.125 291 12534.98 62.95 55294.18 88888.00 2007-10-18 00:08:09.250 291 12534.98 62.90 55294.20 88888.00 2007-10-18 00:08:09.375 291 12535.00 62.92 55294.22 88888.00 2007-10-18 00:08:09.500 291 12535.00 62.90 55294.20 88888.00 2007-10-18 00:08:09.625 291 12534.98 62.90 55294.20 88888.00 2007-10-18 00:08:09.750 291 12534.92 62.92 55294.20 88888.00 2007-10-18 00:08:09.875 291 12534.98 62.95 55294.18 88888.00 2007-10-18 00:08:10.000 291 12534.98 62.92 55294.18 88888.00 2007-10-18 00:08:10.125 291 12534.98 62.92 55294.20 88888.00 2007-10-18 00:08:10.250 291 12535.02 62.92 55294.20 88888.00 2007-10-18 00:08:10.375 291 12535.15 62.92 55294.20 88888.00 2007-10-18 00:08:10.500 291 12535.15 62.95 55294.18 88888.00 2007-10-18 00:08:10.625 291 12535.10 62.90 55294.15 88888.00 2007-10-18 00:08:10.750 291 12535.05 62.90 55294.15 88888.00 2007-10-18 00:08:10.875 291 12535.02 62.90 55294.18 88888.00 2007-10-18 00:08:11.000 291 12535.05 62.92 55294.20 88888.00 2007-10-18 00:08:11.125 291 12535.08 62.92 55294.20 88888.00 2007-10-18 00:08:11.250 291 12535.10 62.92 55294.22 88888.00 2007-10-18 00:08:11.375 291 12535.10 62.92 55294.22 88888.00 2007-10-18 00:08:11.500 291 12535.05 62.95 55294.25 88888.00 2007-10-18 00:08:11.625 291 12534.98 62.98 55294.28 88888.00 2007-10-18 00:08:11.750 291 12535.00 62.98 55294.25 88888.00 2007-10-18 00:08:11.875 291 12535.02 62.92 55294.22 88888.00 2007-10-18 00:08:12.000 291 12535.00 62.92 55294.22 88888.00 2007-10-18 00:08:12.125 291 12534.98 62.95 55294.22 88888.00 2007-10-18 00:08:12.250 291 12534.92 62.92 55294.18 88888.00 2007-10-18 00:08:12.375 291 12535.00 62.90 55294.18 88888.00 2007-10-18 00:08:12.500 291 12535.05 62.92 55294.20 88888.00 2007-10-18 00:08:12.625 291 12535.05 62.95 55294.20 88888.00 2007-10-18 00:08:12.750 291 12535.05 62.95 55294.20 88888.00 2007-10-18 00:08:12.875 291 12535.02 62.92 55294.20 88888.00 2007-10-18 00:08:13.000 291 12535.02 62.92 55294.20 88888.00 2007-10-18 00:08:13.125 291 12535.02 62.92 55294.22 88888.00 2007-10-18 00:08:13.250 291 12534.98 62.90 55294.22 88888.00 2007-10-18 00:08:13.375 291 12534.98 62.90 55294.22 88888.00 2007-10-18 00:08:13.500 291 12535.00 62.92 55294.25 88888.00 2007-10-18 00:08:13.625 291 12535.05 62.92 55294.25 88888.00 2007-10-18 00:08:13.750 291 12535.05 62.90 55294.22 88888.00 2007-10-18 00:08:13.875 291 12535.00 62.88 55294.18 88888.00 2007-10-18 00:08:14.000 291 12535.05 62.88 55294.20 88888.00 2007-10-18 00:08:14.125 291 12535.10 62.92 55294.22 88888.00 2007-10-18 00:08:14.250 291 12535.08 62.90 55294.22 88888.00 2007-10-18 00:08:14.375 291 12535.08 62.90 55294.20 88888.00 2007-10-18 00:08:14.500 291 12535.08 62.88 55294.20 88888.00 2007-10-18 00:08:14.625 291 12535.10 62.92 55294.22 88888.00 2007-10-18 00:08:14.750 291 12535.08 62.92 55294.20 88888.00 2007-10-18 00:08:14.875 291 12535.10 62.92 55294.20 88888.00 2007-10-18 00:08:15.000 291 12535.10 62.88 55294.18 88888.00 2007-10-18 00:08:15.125 291 12535.10 62.90 55294.22 88888.00 2007-10-18 00:08:15.250 291 12535.02 62.90 55294.25 88888.00 2007-10-18 00:08:15.375 291 12535.08 62.90 55294.25 88888.00 2007-10-18 00:08:15.500 291 12535.08 62.88 55294.25 88888.00 2007-10-18 00:08:15.625 291 12535.05 62.88 55294.22 88888.00 2007-10-18 00:08:15.750 291 12535.02 62.90 55294.22 88888.00 2007-10-18 00:08:15.875 291 12534.98 62.90 55294.22 88888.00 2007-10-18 00:08:16.000 291 12535.00 62.90 55294.22 88888.00 2007-10-18 00:08:16.125 291 12535.00 62.90 55294.22 88888.00 2007-10-18 00:08:16.250 291 12535.00 62.90 55294.25 88888.00 2007-10-18 00:08:16.375 291 12535.02 62.90 55294.25 88888.00 2007-10-18 00:08:16.500 291 12535.08 62.92 55294.25 88888.00 2007-10-18 00:08:16.625 291 12535.10 62.90 55294.22 88888.00 2007-10-18 00:08:16.750 291 12535.10 62.85 55294.22 88888.00 2007-10-18 00:08:16.875 291 12535.08 62.85 55294.20 88888.00 2007-10-18 00:08:17.000 291 12535.00 62.88 55294.22 88888.00 2007-10-18 00:08:17.125 291 12534.95 62.85 55294.22 88888.00 2007-10-18 00:08:17.250 291 12534.92 62.83 55294.20 88888.00 2007-10-18 00:08:17.375 291 12534.98 62.83 55294.20 88888.00 2007-10-18 00:08:17.500 291 12534.98 62.83 55294.20 88888.00 2007-10-18 00:08:17.625 291 12534.90 62.83 55294.22 88888.00 2007-10-18 00:08:17.750 291 12534.95 62.85 55294.25 88888.00 2007-10-18 00:08:17.875 291 12534.95 62.85 55294.28 88888.00 2007-10-18 00:08:18.000 291 12534.92 62.83 55294.25 88888.00 2007-10-18 00:08:18.125 291 12534.92 62.85 55294.22 88888.00 2007-10-18 00:08:18.250 291 12534.90 62.85 55294.22 88888.00 2007-10-18 00:08:18.375 291 12534.92 62.85 55294.20 88888.00 2007-10-18 00:08:18.500 291 12534.95 62.85 55294.22 88888.00 2007-10-18 00:08:18.625 291 12534.92 62.85 55294.25 88888.00 2007-10-18 00:08:18.750 291 12534.98 62.85 55294.22 88888.00 2007-10-18 00:08:18.875 291 12534.98 62.85 55294.25 88888.00 2007-10-18 00:08:19.000 291 12534.98 62.85 55294.22 88888.00 2007-10-18 00:08:19.125 291 12534.95 62.83 55294.22 88888.00 2007-10-18 00:08:19.250 291 12534.98 62.83 55294.25 88888.00 2007-10-18 00:08:19.375 291 12535.02 62.83 55294.22 88888.00 2007-10-18 00:08:19.500 291 12535.08 62.85 55294.25 88888.00 2007-10-18 00:08:19.625 291 12535.12 62.83 55294.28 88888.00 2007-10-18 00:08:19.750 291 12535.10 62.83 55294.25 88888.00 2007-10-18 00:08:19.875 291 12535.05 62.85 55294.30 88888.00 2007-10-18 00:08:20.000 291 12535.10 62.85 55294.30 88888.00 2007-10-18 00:08:20.125 291 12535.10 62.83 55294.30 88888.00 2007-10-18 00:08:20.250 291 12535.00 62.83 55294.28 88888.00 2007-10-18 00:08:20.375 291 12535.02 62.83 55294.25 88888.00 2007-10-18 00:08:20.500 291 12535.00 62.80 55294.28 88888.00 2007-10-18 00:08:20.625 291 12535.00 62.83 55294.28 88888.00 2007-10-18 00:08:20.750 291 12534.95 62.80 55294.28 88888.00 2007-10-18 00:08:20.875 291 12534.92 62.80 55294.25 88888.00 2007-10-18 00:08:21.000 291 12535.00 62.77 55294.25 88888.00 2007-10-18 00:08:21.125 291 12535.05 62.83 55294.28 88888.00 2007-10-18 00:08:21.250 291 12534.95 62.80 55294.30 88888.00 2007-10-18 00:08:21.375 291 12534.92 62.83 55294.28 88888.00 2007-10-18 00:08:21.500 291 12534.95 62.80 55294.28 88888.00 2007-10-18 00:08:21.625 291 12534.98 62.83 55294.28 88888.00 2007-10-18 00:08:21.750 291 12534.98 62.80 55294.30 88888.00 2007-10-18 00:08:21.875 291 12534.98 62.80 55294.25 88888.00 2007-10-18 00:08:22.000 291 12535.00 62.80 55294.22 88888.00 2007-10-18 00:08:22.125 291 12534.92 62.83 55294.25 88888.00 2007-10-18 00:08:22.250 291 12534.90 62.83 55294.28 88888.00 2007-10-18 00:08:22.375 291 12534.92 62.80 55294.28 88888.00 2007-10-18 00:08:22.500 291 12534.95 62.77 55294.28 88888.00 2007-10-18 00:08:22.625 291 12534.92 62.80 55294.22 88888.00 2007-10-18 00:08:22.750 291 12534.88 62.83 55294.25 88888.00 2007-10-18 00:08:22.875 291 12534.90 62.83 55294.25 88888.00 2007-10-18 00:08:23.000 291 12534.90 62.80 55294.25 88888.00 2007-10-18 00:08:23.125 291 12534.98 62.80 55294.25 88888.00 2007-10-18 00:08:23.250 291 12534.92 62.77 55294.22 88888.00 2007-10-18 00:08:23.375 291 12534.95 62.80 55294.22 88888.00 2007-10-18 00:08:23.500 291 12535.00 62.80 55294.22 88888.00 2007-10-18 00:08:23.625 291 12535.00 62.80 55294.25 88888.00 2007-10-18 00:08:23.750 291 12534.95 62.80 55294.25 88888.00 2007-10-18 00:08:23.875 291 12534.92 62.77 55294.25 88888.00 2007-10-18 00:08:24.000 291 12534.95 62.77 55294.25 88888.00 2007-10-18 00:08:24.125 291 12535.02 62.75 55294.25 88888.00 2007-10-18 00:08:24.250 291 12535.02 62.77 55294.25 88888.00 2007-10-18 00:08:24.375 291 12535.02 62.75 55294.22 88888.00 2007-10-18 00:08:24.500 291 12534.98 62.75 55294.22 88888.00 2007-10-18 00:08:24.625 291 12534.98 62.75 55294.25 88888.00 2007-10-18 00:08:24.750 291 12534.92 62.75 55294.25 88888.00 2007-10-18 00:08:24.875 291 12534.92 62.75 55294.28 88888.00 2007-10-18 00:08:25.000 291 12534.98 62.77 55294.25 88888.00 2007-10-18 00:08:25.125 291 12534.95 62.77 55294.25 88888.00 2007-10-18 00:08:25.250 291 12534.90 62.75 55294.28 88888.00 2007-10-18 00:08:25.375 291 12534.92 62.77 55294.25 88888.00 2007-10-18 00:08:25.500 291 12534.92 62.77 55294.25 88888.00 2007-10-18 00:08:25.625 291 12534.88 62.75 55294.28 88888.00 2007-10-18 00:08:25.750 291 12534.80 62.73 55294.25 88888.00 2007-10-18 00:08:25.875 291 12534.80 62.73 55294.25 88888.00 2007-10-18 00:08:26.000 291 12534.85 62.75 55294.25 88888.00 2007-10-18 00:08:26.125 291 12534.85 62.73 55294.28 88888.00 2007-10-18 00:08:26.250 291 12534.80 62.73 55294.25 88888.00 2007-10-18 00:08:26.375 291 12534.83 62.73 55294.25 88888.00 2007-10-18 00:08:26.500 291 12534.90 62.75 55294.25 88888.00 2007-10-18 00:08:26.625 291 12534.88 62.75 55294.28 88888.00 2007-10-18 00:08:26.750 291 12534.83 62.75 55294.28 88888.00 2007-10-18 00:08:26.875 291 12534.83 62.77 55294.30 88888.00 2007-10-18 00:08:27.000 291 12534.83 62.75 55294.30 88888.00 2007-10-18 00:08:27.125 291 12534.88 62.75 55294.32 88888.00 2007-10-18 00:08:27.250 291 12534.88 62.73 55294.30 88888.00 2007-10-18 00:08:27.375 291 12534.88 62.73 55294.30 88888.00 2007-10-18 00:08:27.500 291 12534.90 62.73 55294.28 88888.00 2007-10-18 00:08:27.625 291 12534.92 62.75 55294.30 88888.00 2007-10-18 00:08:27.750 291 12534.98 62.75 55294.32 88888.00 2007-10-18 00:08:27.875 291 12534.95 62.75 55294.32 88888.00 2007-10-18 00:08:28.000 291 12534.90 62.70 55294.30 88888.00 2007-10-18 00:08:28.125 291 12534.85 62.70 55294.30 88888.00 2007-10-18 00:08:28.250 291 12534.90 62.67 55294.28 88888.00 2007-10-18 00:08:28.375 291 12534.88 62.70 55294.28 88888.00 2007-10-18 00:08:28.500 291 12534.85 62.70 55294.28 88888.00 2007-10-18 00:08:28.625 291 12534.83 62.70 55294.25 88888.00 2007-10-18 00:08:28.750 291 12534.83 62.73 55294.28 88888.00 2007-10-18 00:08:28.875 291 12534.77 62.73 55294.30 88888.00 2007-10-18 00:08:29.000 291 12534.83 62.70 55294.30 88888.00 2007-10-18 00:08:29.125 291 12534.90 62.70 55294.28 88888.00 2007-10-18 00:08:29.250 291 12534.92 62.67 55294.28 88888.00 2007-10-18 00:08:29.375 291 12534.92 62.70 55294.30 88888.00 2007-10-18 00:08:29.500 291 12534.90 62.70 55294.30 88888.00 2007-10-18 00:08:29.625 291 12534.90 62.67 55294.28 88888.00 2007-10-18 00:08:29.750 291 12534.90 62.67 55294.28 88888.00 2007-10-18 00:08:29.875 291 12534.92 62.65 55294.32 88888.00 2007-10-18 00:08:30.000 291 12534.98 62.65 55294.30 88888.00 2007-10-18 00:08:30.125 291 12534.90 62.65 55294.30 88888.00 2007-10-18 00:08:30.250 291 12534.83 62.65 55294.28 88888.00 2007-10-18 00:08:30.375 291 12534.90 62.67 55294.28 88888.00 2007-10-18 00:08:30.500 291 12534.92 62.67 55294.32 88888.00 2007-10-18 00:08:30.625 291 12534.83 62.65 55294.32 88888.00 2007-10-18 00:08:30.750 291 12534.85 62.67 55294.32 88888.00 2007-10-18 00:08:30.875 291 12534.85 62.67 55294.32 88888.00 2007-10-18 00:08:31.000 291 12534.85 62.67 55294.30 88888.00 2007-10-18 00:08:31.125 291 12534.85 62.65 55294.30 88888.00 2007-10-18 00:08:31.250 291 12534.83 62.65 55294.30 88888.00 2007-10-18 00:08:31.375 291 12534.80 62.67 55294.30 88888.00 2007-10-18 00:08:31.500 291 12534.77 62.67 55294.30 88888.00 2007-10-18 00:08:31.625 291 12534.77 62.67 55294.28 88888.00 2007-10-18 00:08:31.750 291 12534.77 62.65 55294.28 88888.00 2007-10-18 00:08:31.875 291 12534.75 62.65 55294.30 88888.00 2007-10-18 00:08:32.000 291 12534.75 62.65 55294.35 88888.00 2007-10-18 00:08:32.125 291 12534.77 62.65 55294.32 88888.00 2007-10-18 00:08:32.250 291 12534.80 62.65 55294.38 88888.00 2007-10-18 00:08:32.375 291 12534.80 62.65 55294.35 88888.00 2007-10-18 00:08:32.500 291 12534.77 62.65 55294.35 88888.00 2007-10-18 00:08:32.625 291 12534.77 62.65 55294.35 88888.00 2007-10-18 00:08:32.750 291 12534.83 62.65 55294.35 88888.00 2007-10-18 00:08:32.875 291 12534.83 62.65 55294.35 88888.00 2007-10-18 00:08:33.000 291 12534.75 62.65 55294.35 88888.00 2007-10-18 00:08:33.125 291 12534.77 62.65 55294.35 88888.00 2007-10-18 00:08:33.250 291 12534.77 62.60 55294.32 88888.00 2007-10-18 00:08:33.375 291 12534.83 62.62 55294.32 88888.00 2007-10-18 00:08:33.500 291 12534.77 62.62 55294.32 88888.00 2007-10-18 00:08:33.625 291 12534.77 62.62 55294.32 88888.00 2007-10-18 00:08:33.750 291 12534.80 62.65 55294.32 88888.00 2007-10-18 00:08:33.875 291 12534.83 62.62 55294.35 88888.00 2007-10-18 00:08:34.000 291 12534.83 62.62 55294.32 88888.00 2007-10-18 00:08:34.125 291 12534.75 62.62 55294.30 88888.00 2007-10-18 00:08:34.250 291 12534.67 62.60 55294.32 88888.00 2007-10-18 00:08:34.375 291 12534.70 62.62 55294.32 88888.00 2007-10-18 00:08:34.500 291 12534.73 62.62 55294.32 88888.00 2007-10-18 00:08:34.625 291 12534.75 62.62 55294.35 88888.00 2007-10-18 00:08:34.750 291 12534.77 62.65 55294.32 88888.00 2007-10-18 00:08:34.875 291 12534.77 62.67 55294.32 88888.00 2007-10-18 00:08:35.000 291 12534.75 62.67 55294.30 88888.00 2007-10-18 00:08:35.125 291 12534.80 62.65 55294.30 88888.00 2007-10-18 00:08:35.250 291 12534.83 62.67 55294.32 88888.00 2007-10-18 00:08:35.375 291 12534.80 62.65 55294.32 88888.00 2007-10-18 00:08:35.500 291 12534.83 62.62 55294.32 88888.00 2007-10-18 00:08:35.625 291 12534.88 62.62 55294.35 88888.00 2007-10-18 00:08:35.750 291 12534.88 62.65 55294.35 88888.00 2007-10-18 00:08:35.875 291 12534.85 62.67 55294.32 88888.00 2007-10-18 00:08:36.000 291 12534.83 62.67 55294.35 88888.00 2007-10-18 00:08:36.125 291 12534.77 62.67 55294.38 88888.00 2007-10-18 00:08:36.250 291 12534.80 62.67 55294.38 88888.00 2007-10-18 00:08:36.375 291 12534.85 62.67 55294.35 88888.00 2007-10-18 00:08:36.500 291 12534.92 62.67 55294.38 88888.00 2007-10-18 00:08:36.625 291 12534.92 62.67 55294.32 88888.00 2007-10-18 00:08:36.750 291 12534.90 62.65 55294.35 88888.00 2007-10-18 00:08:36.875 291 12534.90 62.65 55294.38 88888.00 2007-10-18 00:08:37.000 291 12534.88 62.65 55294.35 88888.00 2007-10-18 00:08:37.125 291 12534.83 62.65 55294.32 88888.00 2007-10-18 00:08:37.250 291 12534.83 62.65 55294.32 88888.00 2007-10-18 00:08:37.375 291 12534.83 62.67 55294.35 88888.00 2007-10-18 00:08:37.500 291 12534.83 62.67 55294.35 88888.00 2007-10-18 00:08:37.625 291 12534.83 62.67 55294.35 88888.00 2007-10-18 00:08:37.750 291 12534.83 62.67 55294.35 88888.00 2007-10-18 00:08:37.875 291 12534.83 62.67 55294.35 88888.00 2007-10-18 00:08:38.000 291 12534.85 62.67 55294.35 88888.00 2007-10-18 00:08:38.125 291 12534.85 62.65 55294.35 88888.00 2007-10-18 00:08:38.250 291 12534.83 62.65 55294.35 88888.00 2007-10-18 00:08:38.375 291 12534.80 62.65 55294.32 88888.00 2007-10-18 00:08:38.500 291 12534.80 62.67 55294.32 88888.00 2007-10-18 00:08:38.625 291 12534.77 62.67 55294.35 88888.00 2007-10-18 00:08:38.750 291 12534.75 62.70 55294.38 88888.00 2007-10-18 00:08:38.875 291 12534.80 62.70 55294.38 88888.00 2007-10-18 00:08:39.000 291 12534.88 62.67 55294.38 88888.00 2007-10-18 00:08:39.125 291 12534.85 62.65 55294.38 88888.00 2007-10-18 00:08:39.250 291 12534.83 62.62 55294.35 88888.00 2007-10-18 00:08:39.375 291 12534.88 62.65 55294.35 88888.00 2007-10-18 00:08:39.500 291 12534.85 62.65 55294.35 88888.00 2007-10-18 00:08:39.625 291 12534.90 62.67 55294.35 88888.00 2007-10-18 00:08:39.750 291 12534.95 62.65 55294.38 88888.00 2007-10-18 00:08:39.875 291 12534.92 62.67 55294.38 88888.00 2007-10-18 00:08:40.000 291 12534.83 62.65 55294.35 88888.00 2007-10-18 00:08:40.125 291 12534.90 62.65 55294.32 88888.00 2007-10-18 00:08:40.250 291 12534.98 62.67 55294.30 88888.00 2007-10-18 00:08:40.375 291 12535.00 62.67 55294.32 88888.00 2007-10-18 00:08:40.500 291 12535.02 62.65 55294.32 88888.00 2007-10-18 00:08:40.625 291 12534.95 62.67 55294.32 88888.00 2007-10-18 00:08:40.750 291 12534.92 62.65 55294.30 88888.00 2007-10-18 00:08:40.875 291 12534.92 62.65 55294.32 88888.00 2007-10-18 00:08:41.000 291 12534.98 62.62 55294.30 88888.00 2007-10-18 00:08:41.125 291 12534.95 62.62 55294.32 88888.00 2007-10-18 00:08:41.250 291 12534.83 62.65 55294.35 88888.00 2007-10-18 00:08:41.375 291 12534.75 62.67 55294.32 88888.00 2007-10-18 00:08:41.500 291 12534.83 62.65 55294.32 88888.00 2007-10-18 00:08:41.625 291 12534.88 62.65 55294.32 88888.00 2007-10-18 00:08:41.750 291 12534.88 62.67 55294.32 88888.00 2007-10-18 00:08:41.875 291 12534.92 62.65 55294.32 88888.00 2007-10-18 00:08:42.000 291 12534.90 62.65 55294.30 88888.00 2007-10-18 00:08:42.125 291 12534.85 62.62 55294.30 88888.00 2007-10-18 00:08:42.250 291 12534.85 62.62 55294.30 88888.00 2007-10-18 00:08:42.375 291 12534.85 62.65 55294.30 88888.00 2007-10-18 00:08:42.500 291 12534.83 62.67 55294.32 88888.00 2007-10-18 00:08:42.625 291 12534.80 62.67 55294.30 88888.00 2007-10-18 00:08:42.750 291 12534.85 62.65 55294.30 88888.00 2007-10-18 00:08:42.875 291 12534.90 62.62 55294.30 88888.00 2007-10-18 00:08:43.000 291 12534.95 62.62 55294.28 88888.00 2007-10-18 00:08:43.125 291 12534.92 62.65 55294.28 88888.00 2007-10-18 00:08:43.250 291 12534.85 62.65 55294.28 88888.00 2007-10-18 00:08:43.375 291 12534.83 62.65 55294.30 88888.00 2007-10-18 00:08:43.500 291 12534.80 62.67 55294.32 88888.00 2007-10-18 00:08:43.625 291 12534.80 62.65 55294.32 88888.00 2007-10-18 00:08:43.750 291 12534.83 62.62 55294.32 88888.00 2007-10-18 00:08:43.875 291 12534.90 62.60 55294.32 88888.00 2007-10-18 00:08:44.000 291 12534.90 62.62 55294.30 88888.00 2007-10-18 00:08:44.125 291 12534.88 62.62 55294.32 88888.00 2007-10-18 00:08:44.250 291 12534.83 62.62 55294.32 88888.00 2007-10-18 00:08:44.375 291 12534.85 62.65 55294.30 88888.00 2007-10-18 00:08:44.500 291 12534.80 62.65 55294.30 88888.00 2007-10-18 00:08:44.625 291 12534.75 62.62 55294.30 88888.00 2007-10-18 00:08:44.750 291 12534.77 62.60 55294.30 88888.00 2007-10-18 00:08:44.875 291 12534.80 62.62 55294.30 88888.00 2007-10-18 00:08:45.000 291 12534.83 62.60 55294.32 88888.00 2007-10-18 00:08:45.125 291 12534.85 62.65 55294.32 88888.00 2007-10-18 00:08:45.250 291 12534.80 62.60 55294.35 88888.00 2007-10-18 00:08:45.375 291 12534.80 62.60 55294.32 88888.00 2007-10-18 00:08:45.500 291 12534.80 62.60 55294.32 88888.00 2007-10-18 00:08:45.625 291 12534.77 62.65 55294.32 88888.00 2007-10-18 00:08:45.750 291 12534.90 62.62 55294.32 88888.00 2007-10-18 00:08:45.875 291 12534.90 62.52 55294.32 88888.00 2007-10-18 00:08:46.000 291 12534.85 62.50 55294.32 88888.00 2007-10-18 00:08:46.125 291 12534.80 62.55 55294.32 88888.00 2007-10-18 00:08:46.250 291 12534.77 62.62 55294.30 88888.00 2007-10-18 00:08:46.375 291 12534.90 62.67 55294.30 88888.00 2007-10-18 00:08:46.500 291 12534.92 62.62 55294.32 88888.00 2007-10-18 00:08:46.625 291 12534.88 62.62 55294.32 88888.00 2007-10-18 00:08:46.750 291 12534.83 62.60 55294.35 88888.00 2007-10-18 00:08:46.875 291 12534.83 62.55 55294.30 88888.00 2007-10-18 00:08:47.000 291 12534.77 62.52 55294.28 88888.00 2007-10-18 00:08:47.125 291 12534.80 62.60 55294.30 88888.00 2007-10-18 00:08:47.250 291 12534.83 62.62 55294.30 88888.00 2007-10-18 00:08:47.375 291 12534.88 62.55 55294.30 88888.00 2007-10-18 00:08:47.500 291 12534.88 62.60 55294.30 88888.00 2007-10-18 00:08:47.625 291 12534.90 62.65 55294.35 88888.00 2007-10-18 00:08:47.750 291 12534.88 62.65 55294.32 88888.00 2007-10-18 00:08:47.875 291 12534.85 62.58 55294.28 88888.00 2007-10-18 00:08:48.000 291 12534.88 62.60 55294.25 88888.00 2007-10-18 00:08:48.125 291 12534.83 62.62 55294.28 88888.00 2007-10-18 00:08:48.250 291 12534.85 62.58 55294.30 88888.00 2007-10-18 00:08:48.375 291 12534.88 62.58 55294.30 88888.00 2007-10-18 00:08:48.500 291 12534.88 62.55 55294.25 88888.00 2007-10-18 00:08:48.625 291 12534.85 62.50 55294.28 88888.00 2007-10-18 00:08:48.750 291 12534.83 62.58 55294.30 88888.00 2007-10-18 00:08:48.875 291 12534.92 62.70 55294.32 88888.00 2007-10-18 00:08:49.000 291 12534.98 62.62 55294.30 88888.00 2007-10-18 00:08:49.125 291 12534.85 62.55 55294.32 88888.00 2007-10-18 00:08:49.250 291 12534.80 62.62 55294.32 88888.00 2007-10-18 00:08:49.375 291 12534.85 62.62 55294.30 88888.00 2007-10-18 00:08:49.500 291 12534.88 62.60 55294.30 88888.00 2007-10-18 00:08:49.625 291 12534.83 62.62 55294.30 88888.00 2007-10-18 00:08:49.750 291 12534.85 62.60 55294.30 88888.00 2007-10-18 00:08:49.875 291 12534.80 62.58 55294.30 88888.00 2007-10-18 00:08:50.000 291 12534.85 62.60 55294.30 88888.00 2007-10-18 00:08:50.125 291 12534.80 62.58 55294.30 88888.00 2007-10-18 00:08:50.250 291 12534.70 62.50 55294.30 88888.00 2007-10-18 00:08:50.375 291 12534.67 62.58 55294.32 88888.00 2007-10-18 00:08:50.500 291 12534.77 62.60 55294.32 88888.00 2007-10-18 00:08:50.625 291 12534.83 62.60 55294.32 88888.00 2007-10-18 00:08:50.750 291 12534.80 62.58 55294.32 88888.00 2007-10-18 00:08:50.875 291 12534.75 62.52 55294.32 88888.00 2007-10-18 00:08:51.000 291 12534.73 62.52 55294.30 88888.00 2007-10-18 00:08:51.125 291 12534.75 62.58 55294.30 88888.00 2007-10-18 00:08:51.250 291 12534.75 62.55 55294.30 88888.00 2007-10-18 00:08:51.375 291 12534.77 62.55 55294.35 88888.00 2007-10-18 00:08:51.500 291 12534.85 62.62 55294.38 88888.00 2007-10-18 00:08:51.625 291 12534.80 62.62 55294.38 88888.00 2007-10-18 00:08:51.750 291 12534.70 62.52 55294.32 88888.00 2007-10-18 00:08:51.875 291 12534.70 62.50 55294.32 88888.00 2007-10-18 00:08:52.000 291 12534.73 62.50 55294.32 88888.00 2007-10-18 00:08:52.125 291 12534.77 62.50 55294.30 88888.00 2007-10-18 00:08:52.250 291 12534.75 62.52 55294.35 88888.00 2007-10-18 00:08:52.375 291 12534.77 62.58 55294.35 88888.00 2007-10-18 00:08:52.500 291 12534.80 62.58 55294.35 88888.00 2007-10-18 00:08:52.625 291 12534.83 62.55 55294.38 88888.00 2007-10-18 00:08:52.750 291 12534.77 62.62 55294.35 88888.00 2007-10-18 00:08:52.875 291 12534.77 62.62 55294.32 88888.00 2007-10-18 00:08:53.000 291 12534.77 62.60 55294.28 88888.00 2007-10-18 00:08:53.125 291 12534.75 62.58 55294.32 88888.00 2007-10-18 00:08:53.250 291 12534.65 62.50 55294.30 88888.00 2007-10-18 00:08:53.375 291 12534.67 62.58 55294.30 88888.00 2007-10-18 00:08:53.500 291 12534.67 62.58 55294.32 88888.00 2007-10-18 00:08:53.625 291 12534.65 62.58 55294.32 88888.00 2007-10-18 00:08:53.750 291 12534.60 62.58 55294.32 88888.00 2007-10-18 00:08:53.875 291 12534.60 62.62 55294.35 88888.00 2007-10-18 00:08:54.000 291 12534.62 62.55 55294.30 88888.00 2007-10-18 00:08:54.125 291 12534.62 62.52 55294.32 88888.00 2007-10-18 00:08:54.250 291 12534.58 62.50 55294.30 88888.00 2007-10-18 00:08:54.375 291 12534.55 62.50 55294.32 88888.00 2007-10-18 00:08:54.500 291 12534.62 62.58 55294.32 88888.00 2007-10-18 00:08:54.625 291 12534.70 62.65 55294.38 88888.00 2007-10-18 00:08:54.750 291 12534.75 62.65 55294.35 88888.00 2007-10-18 00:08:54.875 291 12534.77 62.65 55294.32 88888.00 2007-10-18 00:08:55.000 291 12534.77 62.62 55294.30 88888.00 2007-10-18 00:08:55.125 291 12534.70 62.62 55294.28 88888.00 2007-10-18 00:08:55.250 291 12534.67 62.62 55294.30 88888.00 2007-10-18 00:08:55.375 291 12534.75 62.58 55294.35 88888.00 2007-10-18 00:08:55.500 291 12534.77 62.58 55294.32 88888.00 2007-10-18 00:08:55.625 291 12534.80 62.65 55294.32 88888.00 2007-10-18 00:08:55.750 291 12534.80 62.67 55294.30 88888.00 2007-10-18 00:08:55.875 291 12534.70 62.60 55294.28 88888.00 2007-10-18 00:08:56.000 291 12534.70 62.62 55294.28 88888.00 2007-10-18 00:08:56.125 291 12534.75 62.67 55294.32 88888.00 2007-10-18 00:08:56.250 291 12534.75 62.65 55294.32 88888.00 2007-10-18 00:08:56.375 291 12534.73 62.70 55294.30 88888.00 2007-10-18 00:08:56.500 291 12534.67 62.70 55294.32 88888.00 2007-10-18 00:08:56.625 291 12534.65 62.62 55294.30 88888.00 2007-10-18 00:08:56.750 291 12534.65 62.60 55294.28 88888.00 2007-10-18 00:08:56.875 291 12534.73 62.65 55294.30 88888.00 2007-10-18 00:08:57.000 291 12534.70 62.65 55294.28 88888.00 2007-10-18 00:08:57.125 291 12534.62 62.65 55294.30 88888.00 2007-10-18 00:08:57.250 291 12534.62 62.65 55294.30 88888.00 2007-10-18 00:08:57.375 291 12534.62 62.62 55294.28 88888.00 2007-10-18 00:08:57.500 291 12534.65 62.65 55294.25 88888.00 2007-10-18 00:08:57.625 291 12534.67 62.70 55294.30 88888.00 2007-10-18 00:08:57.750 291 12534.65 62.73 55294.30 88888.00 2007-10-18 00:08:57.875 291 12534.60 62.67 55294.30 88888.00 2007-10-18 00:08:58.000 291 12534.62 62.65 55294.28 88888.00 2007-10-18 00:08:58.125 291 12534.62 62.67 55294.32 88888.00 2007-10-18 00:08:58.250 291 12534.67 62.65 55294.32 88888.00 2007-10-18 00:08:58.375 291 12534.65 62.62 55294.30 88888.00 2007-10-18 00:08:58.500 291 12534.62 62.62 55294.28 88888.00 2007-10-18 00:08:58.625 291 12534.62 62.60 55294.30 88888.00 2007-10-18 00:08:58.750 291 12534.67 62.58 55294.32 88888.00 2007-10-18 00:08:58.875 291 12534.73 62.62 55294.35 88888.00 2007-10-18 00:08:59.000 291 12534.75 62.65 55294.30 88888.00 2007-10-18 00:08:59.125 291 12534.70 62.67 55294.30 88888.00 2007-10-18 00:08:59.250 291 12534.67 62.65 55294.28 88888.00 2007-10-18 00:08:59.375 291 12534.67 62.65 55294.30 88888.00 2007-10-18 00:08:59.500 291 12534.70 62.65 55294.30 88888.00 2007-10-18 00:08:59.625 291 12534.75 62.73 55294.30 88888.00 2007-10-18 00:08:59.750 291 12534.70 62.67 55294.25 88888.00 2007-10-18 00:08:59.875 291 12534.62 62.60 55294.20 88888.00 2007-10-18 00:09:00.000 291 12534.70 62.62 55294.30 88888.00 2007-10-18 00:09:00.125 291 12534.75 62.60 55294.30 88888.00 2007-10-18 00:09:00.250 291 12534.73 62.60 55294.28 88888.00 2007-10-18 00:09:00.375 291 12534.73 62.62 55294.25 88888.00 2007-10-18 00:09:00.500 291 12534.70 62.60 55294.28 88888.00 2007-10-18 00:09:00.625 291 12534.65 62.60 55294.30 88888.00 2007-10-18 00:09:00.750 291 12534.67 62.62 55294.28 88888.00 2007-10-18 00:09:00.875 291 12534.73 62.67 55294.30 88888.00 2007-10-18 00:09:01.000 291 12534.73 62.65 55294.30 88888.00 2007-10-18 00:09:01.125 291 12534.67 62.67 55294.28 88888.00 2007-10-18 00:09:01.250 291 12534.60 62.65 55294.30 88888.00 2007-10-18 00:09:01.375 291 12534.60 62.62 55294.25 88888.00 2007-10-18 00:09:01.500 291 12534.62 62.65 55294.28 88888.00 2007-10-18 00:09:01.625 291 12534.67 62.70 55294.30 88888.00 2007-10-18 00:09:01.750 291 12534.62 62.70 55294.28 88888.00 2007-10-18 00:09:01.875 291 12534.58 62.65 55294.32 88888.00 2007-10-18 00:09:02.000 291 12534.62 62.65 55294.30 88888.00 2007-10-18 00:09:02.125 291 12534.67 62.62 55294.30 88888.00 2007-10-18 00:09:02.250 291 12534.65 62.62 55294.30 88888.00 2007-10-18 00:09:02.375 291 12534.62 62.65 55294.30 88888.00 2007-10-18 00:09:02.500 291 12534.60 62.67 55294.30 88888.00 2007-10-18 00:09:02.625 291 12534.58 62.67 55294.30 88888.00 2007-10-18 00:09:02.750 291 12534.55 62.70 55294.28 88888.00 2007-10-18 00:09:02.875 291 12534.50 62.70 55294.28 88888.00 2007-10-18 00:09:03.000 291 12534.50 62.70 55294.28 88888.00 2007-10-18 00:09:03.125 291 12534.50 62.67 55294.28 88888.00 2007-10-18 00:09:03.250 291 12534.55 62.65 55294.28 88888.00 2007-10-18 00:09:03.375 291 12534.60 62.65 55294.28 88888.00 2007-10-18 00:09:03.500 291 12534.62 62.65 55294.30 88888.00 2007-10-18 00:09:03.625 291 12534.62 62.67 55294.32 88888.00 2007-10-18 00:09:03.750 291 12534.58 62.67 55294.30 88888.00 2007-10-18 00:09:03.875 291 12534.55 62.70 55294.28 88888.00 2007-10-18 00:09:04.000 291 12534.58 62.73 55294.28 88888.00 2007-10-18 00:09:04.125 291 12534.60 62.70 55294.32 88888.00 2007-10-18 00:09:04.250 291 12534.62 62.67 55294.28 88888.00 2007-10-18 00:09:04.375 291 12534.58 62.67 55294.28 88888.00 2007-10-18 00:09:04.500 291 12534.48 62.67 55294.25 88888.00 2007-10-18 00:09:04.625 291 12534.42 62.70 55294.25 88888.00 2007-10-18 00:09:04.750 291 12534.45 62.70 55294.25 88888.00 2007-10-18 00:09:04.875 291 12534.52 62.67 55294.28 88888.00 2007-10-18 00:09:05.000 291 12534.50 62.67 55294.25 88888.00 2007-10-18 00:09:05.125 291 12534.48 62.70 55294.28 88888.00 2007-10-18 00:09:05.250 291 12534.42 62.70 55294.28 88888.00 2007-10-18 00:09:05.375 291 12534.48 62.70 55294.30 88888.00 2007-10-18 00:09:05.500 291 12534.50 62.67 55294.30 88888.00 2007-10-18 00:09:05.625 291 12534.50 62.65 55294.28 88888.00 2007-10-18 00:09:05.750 291 12534.52 62.65 55294.28 88888.00 2007-10-18 00:09:05.875 291 12534.52 62.67 55294.25 88888.00 2007-10-18 00:09:06.000 291 12534.52 62.67 55294.25 88888.00 2007-10-18 00:09:06.125 291 12534.55 62.67 55294.25 88888.00 2007-10-18 00:09:06.250 291 12534.52 62.70 55294.30 88888.00 2007-10-18 00:09:06.375 291 12534.52 62.73 55294.30 88888.00 2007-10-18 00:09:06.500 291 12534.48 62.70 55294.28 88888.00 2007-10-18 00:09:06.625 291 12534.45 62.67 55294.28 88888.00 2007-10-18 00:09:06.750 291 12534.45 62.70 55294.28 88888.00 2007-10-18 00:09:06.875 291 12534.45 62.70 55294.25 88888.00 2007-10-18 00:09:07.000 291 12534.50 62.70 55294.25 88888.00 2007-10-18 00:09:07.125 291 12534.52 62.70 55294.25 88888.00 2007-10-18 00:09:07.250 291 12534.52 62.67 55294.22 88888.00 2007-10-18 00:09:07.375 291 12534.48 62.67 55294.22 88888.00 2007-10-18 00:09:07.500 291 12534.50 62.67 55294.25 88888.00 2007-10-18 00:09:07.625 291 12534.50 62.70 55294.25 88888.00 2007-10-18 00:09:07.750 291 12534.52 62.70 55294.28 88888.00 2007-10-18 00:09:07.875 291 12534.50 62.70 55294.25 88888.00 2007-10-18 00:09:08.000 291 12534.45 62.70 55294.25 88888.00 2007-10-18 00:09:08.125 291 12534.42 62.73 55294.28 88888.00 2007-10-18 00:09:08.250 291 12534.45 62.70 55294.30 88888.00 2007-10-18 00:09:08.375 291 12534.48 62.70 55294.30 88888.00 2007-10-18 00:09:08.500 291 12534.45 62.70 55294.30 88888.00 2007-10-18 00:09:08.625 291 12534.50 62.67 55294.28 88888.00 2007-10-18 00:09:08.750 291 12534.60 62.67 55294.25 88888.00 2007-10-18 00:09:08.875 291 12534.58 62.67 55294.25 88888.00 2007-10-18 00:09:09.000 291 12534.52 62.67 55294.25 88888.00 2007-10-18 00:09:09.125 291 12534.50 62.70 55294.28 88888.00 2007-10-18 00:09:09.250 291 12534.52 62.70 55294.25 88888.00 2007-10-18 00:09:09.375 291 12534.62 62.73 55294.22 88888.00 2007-10-18 00:09:09.500 291 12534.60 62.70 55294.22 88888.00 2007-10-18 00:09:09.625 291 12534.55 62.70 55294.22 88888.00 2007-10-18 00:09:09.750 291 12534.55 62.73 55294.28 88888.00 2007-10-18 00:09:09.875 291 12534.55 62.73 55294.28 88888.00 2007-10-18 00:09:10.000 291 12534.52 62.75 55294.28 88888.00 2007-10-18 00:09:10.125 291 12534.52 62.75 55294.28 88888.00 2007-10-18 00:09:10.250 291 12534.48 62.75 55294.32 88888.00 2007-10-18 00:09:10.375 291 12534.45 62.75 55294.32 88888.00 2007-10-18 00:09:10.500 291 12534.52 62.75 55294.30 88888.00 2007-10-18 00:09:10.625 291 12534.52 62.75 55294.28 88888.00 2007-10-18 00:09:10.750 291 12534.55 62.75 55294.28 88888.00 2007-10-18 00:09:10.875 291 12534.48 62.73 55294.30 88888.00 2007-10-18 00:09:11.000 291 12534.45 62.73 55294.28 88888.00 2007-10-18 00:09:11.125 291 12534.40 62.77 55294.25 88888.00 2007-10-18 00:09:11.250 291 12534.40 62.75 55294.22 88888.00 2007-10-18 00:09:11.375 291 12534.42 62.77 55294.22 88888.00 2007-10-18 00:09:11.500 291 12534.45 62.77 55294.25 88888.00 2007-10-18 00:09:11.625 291 12534.50 62.77 55294.25 88888.00 2007-10-18 00:09:11.750 291 12534.52 62.75 55294.25 88888.00 2007-10-18 00:09:11.875 291 12534.55 62.75 55294.28 88888.00 2007-10-18 00:09:12.000 291 12534.52 62.75 55294.25 88888.00 2007-10-18 00:09:12.125 291 12534.55 62.75 55294.28 88888.00 2007-10-18 00:09:12.250 291 12534.55 62.77 55294.28 88888.00 2007-10-18 00:09:12.375 291 12534.55 62.77 55294.25 88888.00 2007-10-18 00:09:12.500 291 12534.48 62.77 55294.25 88888.00 2007-10-18 00:09:12.625 291 12534.42 62.80 55294.28 88888.00 2007-10-18 00:09:12.750 291 12534.45 62.80 55294.28 88888.00 2007-10-18 00:09:12.875 291 12534.48 62.80 55294.28 88888.00 2007-10-18 00:09:13.000 291 12534.52 62.77 55294.22 88888.00 2007-10-18 00:09:13.125 291 12534.50 62.77 55294.22 88888.00 2007-10-18 00:09:13.250 291 12534.50 62.77 55294.25 88888.00 2007-10-18 00:09:13.375 291 12534.52 62.80 55294.25 88888.00 2007-10-18 00:09:13.500 291 12534.55 62.80 55294.25 88888.00 2007-10-18 00:09:13.625 291 12534.50 62.77 55294.22 88888.00 2007-10-18 00:09:13.750 291 12534.48 62.77 55294.20 88888.00 2007-10-18 00:09:13.875 291 12534.48 62.77 55294.20 88888.00 2007-10-18 00:09:14.000 291 12534.45 62.77 55294.25 88888.00 2007-10-18 00:09:14.125 291 12534.45 62.80 55294.25 88888.00 2007-10-18 00:09:14.250 291 12534.50 62.85 55294.25 88888.00 2007-10-18 00:09:14.375 291 12534.55 62.83 55294.25 88888.00 2007-10-18 00:09:14.500 291 12534.52 62.83 55294.25 88888.00 2007-10-18 00:09:14.625 291 12534.52 62.83 55294.22 88888.00 2007-10-18 00:09:14.750 291 12534.55 62.80 55294.22 88888.00 2007-10-18 00:09:14.875 291 12534.52 62.80 55294.22 88888.00 2007-10-18 00:09:15.000 291 12534.45 62.83 55294.22 88888.00 2007-10-18 00:09:15.125 291 12534.40 62.83 55294.22 88888.00 2007-10-18 00:09:15.250 291 12534.45 62.80 55294.28 88888.00 2007-10-18 00:09:15.375 291 12534.40 62.83 55294.25 88888.00 2007-10-18 00:09:15.500 291 12534.40 62.83 55294.25 88888.00 2007-10-18 00:09:15.625 291 12534.38 62.85 55294.22 88888.00 2007-10-18 00:09:15.750 291 12534.40 62.83 55294.20 88888.00 2007-10-18 00:09:15.875 291 12534.40 62.83 55294.22 88888.00 2007-10-18 00:09:16.000 291 12534.45 62.83 55294.22 88888.00 2007-10-18 00:09:16.125 291 12534.50 62.85 55294.25 88888.00 2007-10-18 00:09:16.250 291 12534.45 62.85 55294.25 88888.00 2007-10-18 00:09:16.375 291 12534.40 62.88 55294.22 88888.00 2007-10-18 00:09:16.500 291 12534.38 62.88 55294.22 88888.00 2007-10-18 00:09:16.625 291 12534.42 62.88 55294.25 88888.00 2007-10-18 00:09:16.750 291 12534.42 62.88 55294.25 88888.00 2007-10-18 00:09:16.875 291 12534.45 62.88 55294.22 88888.00 2007-10-18 00:09:17.000 291 12534.48 62.88 55294.20 88888.00 2007-10-18 00:09:17.125 291 12534.50 62.85 55294.20 88888.00 2007-10-18 00:09:17.250 291 12534.48 62.85 55294.22 88888.00 2007-10-18 00:09:17.375 291 12534.50 62.88 55294.25 88888.00 2007-10-18 00:09:17.500 291 12534.50 62.88 55294.22 88888.00 2007-10-18 00:09:17.625 291 12534.50 62.88 55294.20 88888.00 2007-10-18 00:09:17.750 291 12534.48 62.85 55294.20 88888.00 2007-10-18 00:09:17.875 291 12534.45 62.85 55294.20 88888.00 2007-10-18 00:09:18.000 291 12534.45 62.88 55294.22 88888.00 2007-10-18 00:09:18.125 291 12534.45 62.88 55294.25 88888.00 2007-10-18 00:09:18.250 291 12534.38 62.85 55294.22 88888.00 2007-10-18 00:09:18.375 291 12534.42 62.88 55294.20 88888.00 2007-10-18 00:09:18.500 291 12534.45 62.88 55294.22 88888.00 2007-10-18 00:09:18.625 291 12534.48 62.88 55294.20 88888.00 2007-10-18 00:09:18.750 291 12534.50 62.88 55294.20 88888.00 2007-10-18 00:09:18.875 291 12534.52 62.85 55294.20 88888.00 2007-10-18 00:09:19.000 291 12534.50 62.85 55294.22 88888.00 2007-10-18 00:09:19.125 291 12534.50 62.88 55294.25 88888.00 2007-10-18 00:09:19.250 291 12534.50 62.88 55294.25 88888.00 2007-10-18 00:09:19.375 291 12534.52 62.90 55294.22 88888.00 2007-10-18 00:09:19.500 291 12534.48 62.90 55294.22 88888.00 2007-10-18 00:09:19.625 291 12534.42 62.92 55294.25 88888.00 2007-10-18 00:09:19.750 291 12534.45 62.95 55294.28 88888.00 2007-10-18 00:09:19.875 291 12534.48 62.92 55294.28 88888.00 2007-10-18 00:09:20.000 291 12534.42 62.90 55294.22 88888.00 2007-10-18 00:09:20.125 291 12534.45 62.90 55294.22 88888.00 2007-10-18 00:09:20.250 291 12534.45 62.92 55294.25 88888.00 2007-10-18 00:09:20.375 291 12534.38 62.92 55294.25 88888.00 2007-10-18 00:09:20.500 291 12534.30 62.92 55294.25 88888.00 2007-10-18 00:09:20.625 291 12534.33 62.92 55294.22 88888.00 2007-10-18 00:09:20.750 291 12534.40 62.92 55294.22 88888.00 2007-10-18 00:09:20.875 291 12534.38 62.92 55294.22 88888.00 2007-10-18 00:09:21.000 291 12534.35 62.92 55294.22 88888.00 2007-10-18 00:09:21.125 291 12534.38 62.90 55294.22 88888.00 2007-10-18 00:09:21.250 291 12534.35 62.90 55294.25 88888.00 2007-10-18 00:09:21.375 291 12534.35 62.90 55294.20 88888.00 2007-10-18 00:09:21.500 291 12534.38 62.90 55294.20 88888.00 2007-10-18 00:09:21.625 291 12534.35 62.92 55294.20 88888.00 2007-10-18 00:09:21.750 291 12534.38 62.95 55294.25 88888.00 2007-10-18 00:09:21.875 291 12534.35 62.92 55294.25 88888.00 2007-10-18 00:09:22.000 291 12534.30 62.90 55294.28 88888.00 2007-10-18 00:09:22.125 291 12534.38 62.90 55294.28 88888.00 2007-10-18 00:09:22.250 291 12534.38 62.90 55294.28 88888.00 2007-10-18 00:09:22.375 291 12534.40 62.92 55294.28 88888.00 2007-10-18 00:09:22.500 291 12534.42 62.90 55294.30 88888.00 2007-10-18 00:09:22.625 291 12534.42 62.92 55294.28 88888.00 2007-10-18 00:09:22.750 291 12534.35 62.90 55294.28 88888.00 2007-10-18 00:09:22.875 291 12534.30 62.92 55294.25 88888.00 2007-10-18 00:09:23.000 291 12534.30 62.92 55294.25 88888.00 2007-10-18 00:09:23.125 291 12534.35 62.95 55294.25 88888.00 2007-10-18 00:09:23.250 291 12534.35 62.92 55294.25 88888.00 2007-10-18 00:09:23.375 291 12534.35 62.95 55294.22 88888.00 2007-10-18 00:09:23.500 291 12534.33 62.92 55294.22 88888.00 2007-10-18 00:09:23.625 291 12534.35 62.95 55294.22 88888.00 2007-10-18 00:09:23.750 291 12534.33 62.95 55294.22 88888.00 2007-10-18 00:09:23.875 291 12534.33 62.92 55294.22 88888.00 2007-10-18 00:09:24.000 291 12534.38 62.92 55294.20 88888.00 2007-10-18 00:09:24.125 291 12534.45 62.92 55294.20 88888.00 2007-10-18 00:09:24.250 291 12534.42 62.95 55294.20 88888.00 2007-10-18 00:09:24.375 291 12534.40 62.92 55294.22 88888.00 2007-10-18 00:09:24.500 291 12534.35 62.92 55294.22 88888.00 2007-10-18 00:09:24.625 291 12534.35 62.95 55294.25 88888.00 2007-10-18 00:09:24.750 291 12534.35 62.95 55294.20 88888.00 2007-10-18 00:09:24.875 291 12534.35 62.98 55294.22 88888.00 2007-10-18 00:09:25.000 291 12534.33 62.95 55294.20 88888.00 2007-10-18 00:09:25.125 291 12534.35 62.95 55294.22 88888.00 2007-10-18 00:09:25.250 291 12534.33 62.92 55294.22 88888.00 2007-10-18 00:09:25.375 291 12534.35 62.95 55294.20 88888.00 2007-10-18 00:09:25.500 291 12534.33 62.98 55294.22 88888.00 2007-10-18 00:09:25.625 291 12534.30 62.98 55294.20 88888.00 2007-10-18 00:09:25.750 291 12534.27 62.95 55294.18 88888.00 2007-10-18 00:09:25.875 291 12534.27 62.98 55294.18 88888.00 2007-10-18 00:09:26.000 291 12534.27 62.95 55294.15 88888.00 2007-10-18 00:09:26.125 291 12534.27 62.98 55294.18 88888.00 2007-10-18 00:09:26.250 291 12534.30 62.98 55294.20 88888.00 2007-10-18 00:09:26.375 291 12534.27 62.98 55294.20 88888.00 2007-10-18 00:09:26.500 291 12534.20 63.00 55294.20 88888.00 2007-10-18 00:09:26.625 291 12534.23 63.00 55294.22 88888.00 2007-10-18 00:09:26.750 291 12534.25 63.00 55294.22 88888.00 2007-10-18 00:09:26.875 291 12534.23 63.00 55294.25 88888.00 2007-10-18 00:09:27.000 291 12534.23 63.00 55294.25 88888.00 2007-10-18 00:09:27.125 291 12534.23 63.02 55294.28 88888.00 2007-10-18 00:09:27.250 291 12534.15 63.00 55294.25 88888.00 2007-10-18 00:09:27.375 291 12534.15 62.98 55294.25 88888.00 2007-10-18 00:09:27.500 291 12534.17 63.00 55294.22 88888.00 2007-10-18 00:09:27.625 291 12534.15 63.00 55294.20 88888.00 2007-10-18 00:09:27.750 291 12534.23 63.02 55294.22 88888.00 2007-10-18 00:09:27.875 291 12534.25 63.02 55294.28 88888.00 2007-10-18 00:09:28.000 291 12534.25 63.00 55294.25 88888.00 2007-10-18 00:09:28.125 291 12534.23 63.02 55294.25 88888.00 2007-10-18 00:09:28.250 291 12534.08 63.02 55294.28 88888.00 2007-10-18 00:09:28.375 291 12534.02 63.02 55294.25 88888.00 2007-10-18 00:09:28.500 291 12534.05 63.02 55294.25 88888.00 2007-10-18 00:09:28.625 291 12534.10 63.02 55294.25 88888.00 2007-10-18 00:09:28.750 291 12534.12 63.02 55294.25 88888.00 2007-10-18 00:09:28.875 291 12534.15 63.02 55294.22 88888.00 2007-10-18 00:09:29.000 291 12534.08 63.05 55294.22 88888.00 2007-10-18 00:09:29.125 291 12534.10 63.02 55294.25 88888.00 2007-10-18 00:09:29.250 291 12534.08 63.00 55294.25 88888.00 2007-10-18 00:09:29.375 291 12534.15 63.02 55294.22 88888.00 2007-10-18 00:09:29.500 291 12534.10 63.05 55294.20 88888.00 2007-10-18 00:09:29.625 291 12534.12 63.05 55294.20 88888.00 2007-10-18 00:09:29.750 291 12534.15 63.02 55294.22 88888.00 2007-10-18 00:09:29.875 291 12534.12 63.02 55294.25 88888.00 2007-10-18 00:09:30.000 291 12534.08 63.05 55294.22 88888.00 2007-10-18 00:09:30.125 291 12534.05 63.05 55294.22 88888.00 2007-10-18 00:09:30.250 291 12534.02 63.05 55294.22 88888.00 2007-10-18 00:09:30.375 291 12534.02 63.02 55294.22 88888.00 2007-10-18 00:09:30.500 291 12534.02 63.00 55294.20 88888.00 2007-10-18 00:09:30.625 291 12534.05 63.02 55294.25 88888.00 2007-10-18 00:09:30.750 291 12534.05 63.05 55294.25 88888.00 2007-10-18 00:09:30.875 291 12534.02 63.08 55294.25 88888.00 2007-10-18 00:09:31.000 291 12534.00 63.05 55294.22 88888.00 2007-10-18 00:09:31.125 291 12533.98 63.02 55294.22 88888.00 2007-10-18 00:09:31.250 291 12533.98 63.02 55294.22 88888.00 2007-10-18 00:09:31.375 291 12534.02 63.05 55294.20 88888.00 2007-10-18 00:09:31.500 291 12534.00 63.02 55294.20 88888.00 2007-10-18 00:09:31.625 291 12533.98 63.02 55294.18 88888.00 2007-10-18 00:09:31.750 291 12533.95 63.02 55294.20 88888.00 2007-10-18 00:09:31.875 291 12533.95 63.05 55294.20 88888.00 2007-10-18 00:09:32.000 291 12533.92 63.05 55294.20 88888.00 2007-10-18 00:09:32.125 291 12533.95 63.05 55294.22 88888.00 2007-10-18 00:09:32.250 291 12533.98 63.05 55294.20 88888.00 2007-10-18 00:09:32.375 291 12534.00 63.02 55294.22 88888.00 2007-10-18 00:09:32.500 291 12534.02 63.05 55294.25 88888.00 2007-10-18 00:09:32.625 291 12533.98 63.08 55294.20 88888.00 2007-10-18 00:09:32.750 291 12533.98 63.05 55294.18 88888.00 2007-10-18 00:09:32.875 291 12533.95 63.05 55294.18 88888.00 2007-10-18 00:09:33.000 291 12533.98 63.05 55294.20 88888.00 2007-10-18 00:09:33.125 291 12534.02 63.05 55294.20 88888.00 2007-10-18 00:09:33.250 291 12533.98 63.05 55294.20 88888.00 2007-10-18 00:09:33.375 291 12533.95 63.05 55294.20 88888.00 2007-10-18 00:09:33.500 291 12533.95 63.02 55294.22 88888.00 2007-10-18 00:09:33.625 291 12534.00 63.05 55294.22 88888.00 2007-10-18 00:09:33.750 291 12533.98 63.02 55294.20 88888.00 2007-10-18 00:09:33.875 291 12533.95 63.05 55294.18 88888.00 2007-10-18 00:09:34.000 291 12533.95 63.08 55294.20 88888.00 2007-10-18 00:09:34.125 291 12533.90 63.08 55294.22 88888.00 2007-10-18 00:09:34.250 291 12533.90 63.10 55294.25 88888.00 2007-10-18 00:09:34.375 291 12533.95 63.10 55294.22 88888.00 2007-10-18 00:09:34.500 291 12533.95 63.08 55294.20 88888.00 2007-10-18 00:09:34.625 291 12533.98 63.08 55294.20 88888.00 2007-10-18 00:09:34.750 291 12533.98 63.05 55294.22 88888.00 2007-10-18 00:09:34.875 291 12533.95 63.05 55294.25 88888.00 2007-10-18 00:09:35.000 291 12533.98 63.08 55294.22 88888.00 2007-10-18 00:09:35.125 291 12534.02 63.08 55294.20 88888.00 2007-10-18 00:09:35.250 291 12534.00 63.08 55294.20 88888.00 2007-10-18 00:09:35.375 291 12534.05 63.10 55294.20 88888.00 2007-10-18 00:09:35.500 291 12534.02 63.10 55294.20 88888.00 2007-10-18 00:09:35.625 291 12533.92 63.08 55294.20 88888.00 2007-10-18 00:09:35.750 291 12533.90 63.05 55294.20 88888.00 2007-10-18 00:09:35.875 291 12533.90 63.05 55294.20 88888.00 2007-10-18 00:09:36.000 291 12533.88 63.02 55294.20 88888.00 2007-10-18 00:09:36.125 291 12533.95 63.00 55294.22 88888.00 2007-10-18 00:09:36.250 291 12533.95 63.00 55294.22 88888.00 2007-10-18 00:09:36.375 291 12533.88 63.02 55294.22 88888.00 2007-10-18 00:09:36.500 291 12533.83 63.05 55294.28 88888.00 2007-10-18 00:09:36.625 291 12533.90 63.02 55294.28 88888.00 2007-10-18 00:09:36.750 291 12533.88 63.02 55294.22 88888.00 2007-10-18 00:09:36.875 291 12533.83 62.98 55294.22 88888.00 2007-10-18 00:09:37.000 291 12533.80 63.00 55294.22 88888.00 2007-10-18 00:09:37.125 291 12533.83 63.02 55294.25 88888.00 2007-10-18 00:09:37.250 291 12533.80 63.02 55294.30 88888.00 2007-10-18 00:09:37.375 291 12533.80 63.02 55294.30 88888.00 2007-10-18 00:09:37.500 291 12533.80 63.05 55294.30 88888.00 2007-10-18 00:09:37.625 291 12533.83 63.02 55294.30 88888.00 2007-10-18 00:09:37.750 291 12533.80 63.02 55294.28 88888.00 2007-10-18 00:09:37.875 291 12533.75 63.02 55294.28 88888.00 2007-10-18 00:09:38.000 291 12533.80 63.00 55294.28 88888.00 2007-10-18 00:09:38.125 291 12533.88 63.02 55294.32 88888.00 2007-10-18 00:09:38.250 291 12533.90 63.00 55294.28 88888.00 2007-10-18 00:09:38.375 291 12533.88 62.95 55294.22 88888.00 2007-10-18 00:09:38.500 291 12533.85 62.98 55294.22 88888.00 2007-10-18 00:09:38.625 291 12533.85 62.98 55294.22 88888.00 2007-10-18 00:09:38.750 291 12533.77 62.98 55294.22 88888.00 2007-10-18 00:09:38.875 291 12533.75 62.98 55294.28 88888.00 2007-10-18 00:09:39.000 291 12533.75 63.00 55294.30 88888.00 2007-10-18 00:09:39.125 291 12533.80 63.02 55294.30 88888.00 2007-10-18 00:09:39.250 291 12533.83 63.00 55294.30 88888.00 2007-10-18 00:09:39.375 291 12533.85 63.00 55294.28 88888.00 2007-10-18 00:09:39.500 291 12533.85 62.98 55294.25 88888.00 2007-10-18 00:09:39.625 291 12533.83 62.95 55294.22 88888.00 2007-10-18 00:09:39.750 291 12533.83 62.95 55294.22 88888.00 2007-10-18 00:09:39.875 291 12533.83 62.95 55294.22 88888.00 2007-10-18 00:09:40.000 291 12533.90 62.95 55294.22 88888.00 2007-10-18 00:09:40.125 291 12533.95 62.98 55294.25 88888.00 2007-10-18 00:09:40.250 291 12533.88 62.90 55294.25 88888.00 2007-10-18 00:09:40.375 291 12533.85 62.90 55294.22 88888.00 2007-10-18 00:09:40.500 291 12533.88 62.90 55294.25 88888.00 2007-10-18 00:09:40.625 291 12533.92 62.92 55294.28 88888.00 2007-10-18 00:09:40.750 291 12533.92 62.92 55294.28 88888.00 2007-10-18 00:09:40.875 291 12533.88 62.92 55294.28 88888.00 2007-10-18 00:09:41.000 291 12533.85 62.92 55294.28 88888.00 2007-10-18 00:09:41.125 291 12533.85 62.90 55294.28 88888.00 2007-10-18 00:09:41.250 291 12533.85 62.88 55294.28 88888.00 2007-10-18 00:09:41.375 291 12533.85 62.92 55294.28 88888.00 2007-10-18 00:09:41.500 291 12533.85 62.90 55294.28 88888.00 2007-10-18 00:09:41.625 291 12533.80 62.90 55294.22 88888.00 2007-10-18 00:09:41.750 291 12533.77 62.88 55294.22 88888.00 2007-10-18 00:09:41.875 291 12533.75 62.88 55294.22 88888.00 2007-10-18 00:09:42.000 291 12533.75 62.88 55294.22 88888.00 2007-10-18 00:09:42.125 291 12533.70 62.88 55294.22 88888.00 2007-10-18 00:09:42.250 291 12533.73 62.85 55294.25 88888.00 2007-10-18 00:09:42.375 291 12533.80 62.88 55294.28 88888.00 2007-10-18 00:09:42.500 291 12533.77 62.88 55294.25 88888.00 2007-10-18 00:09:42.625 291 12533.77 62.85 55294.25 88888.00 2007-10-18 00:09:42.750 291 12533.75 62.85 55294.25 88888.00 2007-10-18 00:09:42.875 291 12533.75 62.85 55294.22 88888.00 2007-10-18 00:09:43.000 291 12533.77 62.85 55294.22 88888.00 2007-10-18 00:09:43.125 291 12533.80 62.85 55294.25 88888.00 2007-10-18 00:09:43.250 291 12533.80 62.80 55294.25 88888.00 2007-10-18 00:09:43.375 291 12533.83 62.83 55294.28 88888.00 2007-10-18 00:09:43.500 291 12533.83 62.85 55294.28 88888.00 2007-10-18 00:09:43.625 291 12533.80 62.85 55294.25 88888.00 2007-10-18 00:09:43.750 291 12533.73 62.80 55294.25 88888.00 2007-10-18 00:09:43.875 291 12533.75 62.77 55294.25 88888.00 2007-10-18 00:09:44.000 291 12533.88 62.77 55294.22 88888.00 2007-10-18 00:09:44.125 291 12533.85 62.75 55294.22 88888.00 2007-10-18 00:09:44.250 291 12533.80 62.75 55294.22 88888.00 2007-10-18 00:09:44.375 291 12533.80 62.75 55294.20 88888.00 2007-10-18 00:09:44.500 291 12533.80 62.75 55294.22 88888.00 2007-10-18 00:09:44.625 291 12533.80 62.73 55294.22 88888.00 2007-10-18 00:09:44.750 291 12533.77 62.73 55294.22 88888.00 2007-10-18 00:09:44.875 291 12533.77 62.73 55294.22 88888.00 2007-10-18 00:09:45.000 291 12533.77 62.73 55294.20 88888.00 2007-10-18 00:09:45.125 291 12533.75 62.70 55294.22 88888.00 2007-10-18 00:09:45.250 291 12533.77 62.67 55294.22 88888.00 2007-10-18 00:09:45.375 291 12533.80 62.67 55294.22 88888.00 2007-10-18 00:09:45.500 291 12533.77 62.70 55294.22 88888.00 2007-10-18 00:09:45.625 291 12533.77 62.73 55294.22 88888.00 2007-10-18 00:09:45.750 291 12533.73 62.70 55294.25 88888.00 2007-10-18 00:09:45.875 291 12533.77 62.70 55294.25 88888.00 2007-10-18 00:09:46.000 291 12533.83 62.67 55294.20 88888.00 2007-10-18 00:09:46.125 291 12533.83 62.67 55294.22 88888.00 2007-10-18 00:09:46.250 291 12533.80 62.65 55294.22 88888.00 2007-10-18 00:09:46.375 291 12533.80 62.67 55294.25 88888.00 2007-10-18 00:09:46.500 291 12533.77 62.65 55294.25 88888.00 2007-10-18 00:09:46.625 291 12533.73 62.62 55294.25 88888.00 2007-10-18 00:09:46.750 291 12533.73 62.62 55294.28 88888.00 2007-10-18 00:09:46.875 291 12533.77 62.62 55294.25 88888.00 2007-10-18 00:09:47.000 291 12533.83 62.62 55294.28 88888.00 2007-10-18 00:09:47.125 291 12533.83 62.62 55294.30 88888.00 2007-10-18 00:09:47.250 291 12533.80 62.60 55294.28 88888.00 2007-10-18 00:09:47.375 291 12533.85 62.58 55294.25 88888.00 2007-10-18 00:09:47.500 291 12533.92 62.58 55294.28 88888.00 2007-10-18 00:09:47.625 291 12533.90 62.52 55294.28 88888.00 2007-10-18 00:09:47.750 291 12533.90 62.55 55294.28 88888.00 2007-10-18 00:09:47.875 291 12533.85 62.55 55294.30 88888.00 2007-10-18 00:09:48.000 291 12533.83 62.52 55294.28 88888.00 2007-10-18 00:09:48.125 291 12533.83 62.50 55294.30 88888.00 2007-10-18 00:09:48.250 291 12533.85 62.50 55294.30 88888.00 2007-10-18 00:09:48.375 291 12533.85 62.50 55294.28 88888.00 2007-10-18 00:09:48.500 291 12533.88 62.48 55294.25 88888.00 2007-10-18 00:09:48.625 291 12533.90 62.50 55294.28 88888.00 2007-10-18 00:09:48.750 291 12533.83 62.48 55294.28 88888.00 2007-10-18 00:09:48.875 291 12533.85 62.48 55294.28 88888.00 2007-10-18 00:09:49.000 291 12533.80 62.48 55294.28 88888.00 2007-10-18 00:09:49.125 291 12533.77 62.48 55294.25 88888.00 2007-10-18 00:09:49.250 291 12533.75 62.48 55294.28 88888.00 2007-10-18 00:09:49.375 291 12533.83 62.45 55294.28 88888.00 2007-10-18 00:09:49.500 291 12533.85 62.45 55294.22 88888.00 2007-10-18 00:09:49.625 291 12533.88 62.45 55294.22 88888.00 2007-10-18 00:09:49.750 291 12533.85 62.45 55294.22 88888.00 2007-10-18 00:09:49.875 291 12533.83 62.45 55294.28 88888.00 2007-10-18 00:09:50.000 291 12533.83 62.45 55294.28 88888.00 2007-10-18 00:09:50.125 291 12533.88 62.45 55294.28 88888.00 2007-10-18 00:09:50.250 291 12533.90 62.42 55294.30 88888.00 2007-10-18 00:09:50.375 291 12533.95 62.45 55294.30 88888.00 2007-10-18 00:09:50.500 291 12533.95 62.42 55294.28 88888.00 2007-10-18 00:09:50.625 291 12533.90 62.40 55294.28 88888.00 2007-10-18 00:09:50.750 291 12533.88 62.42 55294.25 88888.00 2007-10-18 00:09:50.875 291 12533.90 62.42 55294.22 88888.00 2007-10-18 00:09:51.000 291 12533.95 62.40 55294.22 88888.00 2007-10-18 00:09:51.125 291 12533.92 62.38 55294.25 88888.00 2007-10-18 00:09:51.250 291 12533.90 62.38 55294.25 88888.00 2007-10-18 00:09:51.375 291 12533.85 62.38 55294.22 88888.00 2007-10-18 00:09:51.500 291 12533.88 62.42 55294.22 88888.00 2007-10-18 00:09:51.625 291 12533.90 62.42 55294.22 88888.00 2007-10-18 00:09:51.750 291 12533.98 62.40 55294.22 88888.00 2007-10-18 00:09:51.875 291 12533.95 62.40 55294.22 88888.00 2007-10-18 00:09:52.000 291 12533.98 62.38 55294.25 88888.00 2007-10-18 00:09:52.125 291 12534.02 62.38 55294.25 88888.00 2007-10-18 00:09:52.250 291 12534.00 62.35 55294.25 88888.00 2007-10-18 00:09:52.375 291 12533.98 62.38 55294.25 88888.00 2007-10-18 00:09:52.500 291 12533.88 62.38 55294.28 88888.00 2007-10-18 00:09:52.625 291 12533.90 62.38 55294.32 88888.00 2007-10-18 00:09:52.750 291 12533.95 62.38 55294.30 88888.00 2007-10-18 00:09:52.875 291 12533.98 62.35 55294.25 88888.00 2007-10-18 00:09:53.000 291 12533.98 62.38 55294.22 88888.00 2007-10-18 00:09:53.125 291 12533.92 62.38 55294.28 88888.00 2007-10-18 00:09:53.250 291 12533.92 62.35 55294.28 88888.00 2007-10-18 00:09:53.375 291 12533.90 62.35 55294.25 88888.00 2007-10-18 00:09:53.500 291 12533.90 62.35 55294.25 88888.00 2007-10-18 00:09:53.625 291 12533.95 62.38 55294.28 88888.00 2007-10-18 00:09:53.750 291 12533.98 62.38 55294.25 88888.00 2007-10-18 00:09:53.875 291 12533.95 62.40 55294.25 88888.00 2007-10-18 00:09:54.000 291 12533.98 62.38 55294.25 88888.00 2007-10-18 00:09:54.125 291 12534.00 62.40 55294.25 88888.00 2007-10-18 00:09:54.250 291 12533.92 62.35 55294.22 88888.00 2007-10-18 00:09:54.375 291 12533.92 62.35 55294.20 88888.00 2007-10-18 00:09:54.500 291 12533.92 62.35 55294.22 88888.00 2007-10-18 00:09:54.625 291 12533.90 62.38 55294.25 88888.00 2007-10-18 00:09:54.750 291 12533.92 62.35 55294.22 88888.00 2007-10-18 00:09:54.875 291 12533.90 62.35 55294.22 88888.00 2007-10-18 00:09:55.000 291 12533.92 62.38 55294.22 88888.00 2007-10-18 00:09:55.125 291 12533.95 62.38 55294.28 88888.00 2007-10-18 00:09:55.250 291 12533.92 62.38 55294.28 88888.00 2007-10-18 00:09:55.375 291 12533.98 62.40 55294.25 88888.00 2007-10-18 00:09:55.500 291 12534.02 62.40 55294.22 88888.00 2007-10-18 00:09:55.625 291 12534.05 62.38 55294.18 88888.00 2007-10-18 00:09:55.750 291 12534.02 62.35 55294.18 88888.00 2007-10-18 00:09:55.875 291 12533.98 62.35 55294.18 88888.00 2007-10-18 00:09:56.000 291 12534.00 62.40 55294.20 88888.00 2007-10-18 00:09:56.125 291 12534.05 62.38 55294.18 88888.00 2007-10-18 00:09:56.250 291 12534.00 62.38 55294.12 88888.00 2007-10-18 00:09:56.375 291 12533.98 62.38 55294.12 88888.00 2007-10-18 00:09:56.500 291 12533.95 62.40 55294.15 88888.00 2007-10-18 00:09:56.625 291 12533.98 62.42 55294.20 88888.00 2007-10-18 00:09:56.750 291 12534.00 62.40 55294.20 88888.00 2007-10-18 00:09:56.875 291 12534.00 62.40 55294.20 88888.00 2007-10-18 00:09:57.000 291 12534.02 62.40 55294.20 88888.00 2007-10-18 00:09:57.125 291 12533.95 62.42 55294.20 88888.00 2007-10-18 00:09:57.250 291 12533.92 62.40 55294.20 88888.00 2007-10-18 00:09:57.375 291 12533.95 62.40 55294.18 88888.00 2007-10-18 00:09:57.500 291 12533.92 62.40 55294.18 88888.00 2007-10-18 00:09:57.625 291 12533.98 62.40 55294.12 88888.00 2007-10-18 00:09:57.750 291 12534.10 62.40 55294.12 88888.00 2007-10-18 00:09:57.875 291 12534.12 62.40 55294.12 88888.00 2007-10-18 00:09:58.000 291 12534.10 62.40 55294.10 88888.00 2007-10-18 00:09:58.125 291 12534.08 62.42 55294.12 88888.00 2007-10-18 00:09:58.250 291 12534.15 62.40 55294.12 88888.00 2007-10-18 00:09:58.375 291 12534.17 62.42 55294.15 88888.00 2007-10-18 00:09:58.500 291 12534.17 62.42 55294.15 88888.00 2007-10-18 00:09:58.625 291 12534.10 62.42 55294.15 88888.00 2007-10-18 00:09:58.750 291 12534.12 62.45 55294.12 88888.00 2007-10-18 00:09:58.875 291 12534.17 62.45 55294.12 88888.00 2007-10-18 00:09:59.000 291 12534.23 62.45 55294.12 88888.00 2007-10-18 00:09:59.125 291 12534.20 62.48 55294.10 88888.00 2007-10-18 00:09:59.250 291 12534.15 62.45 55294.10 88888.00 2007-10-18 00:09:59.375 291 12534.15 62.45 55294.07 88888.00 2007-10-18 00:09:59.500 291 12534.12 62.45 55294.07 88888.00 2007-10-18 00:09:59.625 291 12534.15 62.45 55294.12 88888.00 2007-10-18 00:09:59.750 291 12534.17 62.50 55294.10 88888.00 2007-10-18 00:09:59.875 291 12534.23 62.50 55294.12 88888.00 2007-10-18 00:10:00.000 291 12534.25 62.50 55294.12 88888.00 2007-10-18 00:10:00.125 291 12534.27 62.50 55294.12 88888.00 2007-10-18 00:10:00.250 291 12534.20 62.50 55294.07 88888.00 2007-10-18 00:10:00.375 291 12534.20 62.50 55294.07 88888.00 2007-10-18 00:10:00.500 291 12534.27 62.52 55294.10 88888.00 2007-10-18 00:10:00.625 291 12534.27 62.55 55294.12 88888.00 2007-10-18 00:10:00.750 291 12534.30 62.55 55294.10 88888.00 2007-10-18 00:10:00.875 291 12534.23 62.58 55294.10 88888.00 2007-10-18 00:10:01.000 291 12534.17 62.58 55294.10 88888.00 2007-10-18 00:10:01.125 291 12534.20 62.58 55294.10 88888.00 2007-10-18 00:10:01.250 291 12534.17 62.58 55294.10 88888.00 2007-10-18 00:10:01.375 291 12534.25 62.58 55294.05 88888.00 2007-10-18 00:10:01.500 291 12534.27 62.60 55294.07 88888.00 2007-10-18 00:10:01.625 291 12534.33 62.62 55294.05 88888.00 2007-10-18 00:10:01.750 291 12534.30 62.60 55294.07 88888.00 2007-10-18 00:10:01.875 291 12534.20 62.60 55294.03 88888.00 2007-10-18 00:10:02.000 291 12534.20 62.58 55294.03 88888.00 2007-10-18 00:10:02.125 291 12534.25 62.60 55294.05 88888.00 2007-10-18 00:10:02.250 291 12534.25 62.58 55294.03 88888.00 2007-10-18 00:10:02.375 291 12534.27 62.58 55294.03 88888.00 2007-10-18 00:10:02.500 291 12534.33 62.60 55294.05 88888.00 2007-10-18 00:10:02.625 291 12534.38 62.62 55294.05 88888.00 2007-10-18 00:10:02.750 291 12534.35 62.62 55294.00 88888.00 2007-10-18 00:10:02.875 291 12534.33 62.65 55293.97 88888.00 2007-10-18 00:10:03.000 291 12534.38 62.67 55294.00 88888.00 2007-10-18 00:10:03.125 291 12534.38 62.67 55293.97 88888.00 2007-10-18 00:10:03.250 291 12534.40 62.65 55294.00 88888.00 2007-10-18 00:10:03.375 291 12534.45 62.70 55293.97 88888.00 2007-10-18 00:10:03.500 291 12534.42 62.67 55294.00 88888.00 2007-10-18 00:10:03.625 291 12534.45 62.70 55293.97 88888.00 2007-10-18 00:10:03.750 291 12534.45 62.67 55293.95 88888.00 2007-10-18 00:10:03.875 291 12534.40 62.73 55293.97 88888.00 2007-10-18 00:10:04.000 291 12534.38 62.70 55293.95 88888.00 2007-10-18 00:10:04.125 291 12534.38 62.73 55293.95 88888.00 2007-10-18 00:10:04.250 291 12534.42 62.73 55293.97 88888.00 2007-10-18 00:10:04.375 291 12534.42 62.73 55293.97 88888.00 2007-10-18 00:10:04.500 291 12534.40 62.75 55294.00 88888.00 2007-10-18 00:10:04.625 291 12534.40 62.75 55294.00 88888.00 2007-10-18 00:10:04.750 291 12534.40 62.75 55294.03 88888.00 2007-10-18 00:10:04.875 291 12534.42 62.75 55294.00 88888.00 2007-10-18 00:10:05.000 291 12534.48 62.75 55293.95 88888.00 2007-10-18 00:10:05.125 291 12534.48 62.77 55293.97 88888.00 2007-10-18 00:10:05.250 291 12534.40 62.77 55293.95 88888.00 2007-10-18 00:10:05.375 291 12534.42 62.75 55293.95 88888.00 2007-10-18 00:10:05.500 291 12534.48 62.77 55293.93 88888.00 2007-10-18 00:10:05.625 291 12534.48 62.77 55293.90 88888.00 2007-10-18 00:10:05.750 291 12534.55 62.80 55293.95 88888.00 2007-10-18 00:10:05.875 291 12534.55 62.80 55293.95 88888.00 2007-10-18 00:10:06.000 291 12534.50 62.80 55293.93 88888.00 2007-10-18 00:10:06.125 291 12534.48 62.77 55293.90 88888.00 2007-10-18 00:10:06.250 291 12534.48 62.80 55293.90 88888.00 2007-10-18 00:10:06.375 291 12534.48 62.83 55293.90 88888.00 2007-10-18 00:10:06.500 291 12534.48 62.80 55293.88 88888.00 2007-10-18 00:10:06.625 291 12534.52 62.80 55293.88 88888.00 2007-10-18 00:10:06.750 291 12534.52 62.80 55293.88 88888.00 2007-10-18 00:10:06.875 291 12534.52 62.83 55293.88 88888.00 2007-10-18 00:10:07.000 291 12534.55 62.85 55293.90 88888.00 2007-10-18 00:10:07.125 291 12534.58 62.85 55293.90 88888.00 2007-10-18 00:10:07.250 291 12534.55 62.85 55293.93 88888.00 2007-10-18 00:10:07.375 291 12534.58 62.88 55293.90 88888.00 2007-10-18 00:10:07.500 291 12534.60 62.88 55293.88 88888.00 2007-10-18 00:10:07.625 291 12534.60 62.88 55293.85 88888.00 2007-10-18 00:10:07.750 291 12534.60 62.85 55293.85 88888.00 2007-10-18 00:10:07.875 291 12534.58 62.88 55293.88 88888.00 2007-10-18 00:10:08.000 291 12534.58 62.92 55293.90 88888.00 2007-10-18 00:10:08.125 291 12534.62 62.92 55293.85 88888.00 2007-10-18 00:10:08.250 291 12534.58 62.92 55293.85 88888.00 2007-10-18 00:10:08.375 291 12534.55 62.90 55293.88 88888.00 2007-10-18 00:10:08.500 291 12534.50 62.88 55293.90 88888.00 2007-10-18 00:10:08.625 291 12534.48 62.88 55293.90 88888.00 2007-10-18 00:10:08.750 291 12534.52 62.90 55293.90 88888.00 2007-10-18 00:10:08.875 291 12534.58 62.92 55293.90 88888.00 2007-10-18 00:10:09.000 291 12534.58 62.90 55293.85 88888.00 2007-10-18 00:10:09.125 291 12534.58 62.95 55293.88 88888.00 2007-10-18 00:10:09.250 291 12534.52 62.92 55293.88 88888.00 2007-10-18 00:10:09.375 291 12534.52 62.90 55293.85 88888.00 2007-10-18 00:10:09.500 291 12534.52 62.92 55293.85 88888.00 2007-10-18 00:10:09.625 291 12534.60 62.92 55293.82 88888.00 2007-10-18 00:10:09.750 291 12534.62 62.90 55293.82 88888.00 2007-10-18 00:10:09.875 291 12534.58 62.90 55293.82 88888.00 2007-10-18 00:10:10.000 291 12534.58 62.90 55293.82 88888.00 2007-10-18 00:10:10.125 291 12534.60 62.90 55293.85 88888.00 2007-10-18 00:10:10.250 291 12534.62 62.92 55293.80 88888.00 2007-10-18 00:10:10.375 291 12534.65 62.92 55293.82 88888.00 2007-10-18 00:10:10.500 291 12534.70 62.90 55293.82 88888.00 2007-10-18 00:10:10.625 291 12534.70 62.92 55293.80 88888.00 2007-10-18 00:10:10.750 291 12534.67 62.88 55293.80 88888.00 2007-10-18 00:10:10.875 291 12534.70 62.90 55293.80 88888.00 2007-10-18 00:10:11.000 291 12534.75 62.90 55293.82 88888.00 2007-10-18 00:10:11.125 291 12534.73 62.92 55293.82 88888.00 2007-10-18 00:10:11.250 291 12534.62 62.92 55293.85 88888.00 2007-10-18 00:10:11.375 291 12534.62 62.92 55293.80 88888.00 2007-10-18 00:10:11.500 291 12534.67 62.95 55293.82 88888.00 2007-10-18 00:10:11.625 291 12534.73 62.92 55293.82 88888.00 2007-10-18 00:10:11.750 291 12534.75 62.95 55293.82 88888.00 2007-10-18 00:10:11.875 291 12534.75 62.98 55293.85 88888.00 2007-10-18 00:10:12.000 291 12534.67 62.98 55293.85 88888.00 2007-10-18 00:10:12.125 291 12534.62 62.98 55293.82 88888.00 2007-10-18 00:10:12.250 291 12534.60 62.95 55293.80 88888.00 2007-10-18 00:10:12.375 291 12534.62 62.95 55293.80 88888.00 2007-10-18 00:10:12.500 291 12534.65 62.98 55293.80 88888.00 2007-10-18 00:10:12.625 291 12534.62 63.00 55293.80 88888.00 2007-10-18 00:10:12.750 291 12534.60 63.00 55293.78 88888.00 2007-10-18 00:10:12.875 291 12534.65 62.98 55293.80 88888.00 2007-10-18 00:10:13.000 291 12534.67 62.98 55293.80 88888.00 2007-10-18 00:10:13.125 291 12534.70 62.98 55293.80 88888.00 2007-10-18 00:10:13.250 291 12534.67 62.95 55293.82 88888.00 2007-10-18 00:10:13.375 291 12534.65 62.98 55293.78 88888.00 2007-10-18 00:10:13.500 291 12534.62 62.98 55293.80 88888.00 2007-10-18 00:10:13.625 291 12534.67 63.00 55293.80 88888.00 2007-10-18 00:10:13.750 291 12534.73 63.00 55293.78 88888.00 2007-10-18 00:10:13.875 291 12534.75 63.02 55293.78 88888.00 2007-10-18 00:10:14.000 291 12534.75 63.00 55293.75 88888.00 2007-10-18 00:10:14.125 291 12534.77 63.00 55293.78 88888.00 2007-10-18 00:10:14.250 291 12534.77 63.00 55293.78 88888.00 2007-10-18 00:10:14.375 291 12534.83 63.05 55293.80 88888.00 2007-10-18 00:10:14.500 291 12534.83 63.02 55293.78 88888.00 2007-10-18 00:10:14.625 291 12534.83 63.00 55293.78 88888.00 2007-10-18 00:10:14.750 291 12534.85 63.00 55293.78 88888.00 2007-10-18 00:10:14.875 291 12534.80 63.02 55293.80 88888.00 2007-10-18 00:10:15.000 291 12534.77 63.00 55293.80 88888.00 2007-10-18 00:10:15.125 291 12534.77 62.98 55293.78 88888.00 2007-10-18 00:10:15.250 291 12534.73 63.00 55293.78 88888.00 2007-10-18 00:10:15.375 291 12534.77 63.02 55293.78 88888.00 2007-10-18 00:10:15.500 291 12534.80 63.05 55293.75 88888.00 2007-10-18 00:10:15.625 291 12534.80 63.02 55293.75 88888.00 2007-10-18 00:10:15.750 291 12534.80 63.02 55293.75 88888.00 2007-10-18 00:10:15.875 291 12534.75 63.00 55293.75 88888.00 2007-10-18 00:10:16.000 291 12534.80 63.00 55293.75 88888.00 2007-10-18 00:10:16.125 291 12534.80 63.00 55293.75 88888.00 2007-10-18 00:10:16.250 291 12534.75 63.05 55293.72 88888.00 2007-10-18 00:10:16.375 291 12534.70 63.05 55293.70 88888.00 2007-10-18 00:10:16.500 291 12534.70 63.02 55293.68 88888.00 2007-10-18 00:10:16.625 291 12534.70 63.02 55293.70 88888.00 2007-10-18 00:10:16.750 291 12534.75 63.05 55293.70 88888.00 2007-10-18 00:10:16.875 291 12534.80 63.08 55293.68 88888.00 2007-10-18 00:10:17.000 291 12534.80 63.08 55293.68 88888.00 2007-10-18 00:10:17.125 291 12534.80 63.08 55293.68 88888.00 2007-10-18 00:10:17.250 291 12534.80 63.05 55293.70 88888.00 2007-10-18 00:10:17.375 291 12534.83 63.10 55293.70 88888.00 2007-10-18 00:10:17.500 291 12534.80 63.10 55293.68 88888.00 2007-10-18 00:10:17.625 291 12534.80 63.10 55293.68 88888.00 2007-10-18 00:10:17.750 291 12534.80 63.10 55293.70 88888.00 2007-10-18 00:10:17.875 291 12534.77 63.10 55293.70 88888.00 2007-10-18 00:10:18.000 291 12534.73 63.10 55293.70 88888.00 2007-10-18 00:10:18.125 291 12534.75 63.10 55293.70 88888.00 2007-10-18 00:10:18.250 291 12534.73 63.08 55293.70 88888.00 2007-10-18 00:10:18.375 291 12534.77 63.10 55293.70 88888.00 2007-10-18 00:10:18.500 291 12534.83 63.12 55293.70 88888.00 2007-10-18 00:10:18.625 291 12534.92 63.12 55293.72 88888.00 2007-10-18 00:10:18.750 291 12534.92 63.15 55293.72 88888.00 2007-10-18 00:10:18.875 291 12534.92 63.15 55293.70 88888.00 2007-10-18 00:10:19.000 291 12534.88 63.15 55293.68 88888.00 2007-10-18 00:10:19.125 291 12534.80 63.15 55293.68 88888.00 2007-10-18 00:10:19.250 291 12534.85 63.15 55293.68 88888.00 2007-10-18 00:10:19.375 291 12534.85 63.17 55293.68 88888.00 2007-10-18 00:10:19.500 291 12534.83 63.17 55293.68 88888.00 2007-10-18 00:10:19.625 291 12534.88 63.15 55293.70 88888.00 2007-10-18 00:10:19.750 291 12534.92 63.15 55293.70 88888.00 2007-10-18 00:10:19.875 291 12534.88 63.17 55293.70 88888.00 2007-10-18 00:10:20.000 291 12534.92 63.20 55293.70 88888.00 2007-10-18 00:10:20.125 291 12534.95 63.20 55293.68 88888.00 2007-10-18 00:10:20.250 291 12534.92 63.20 55293.70 88888.00 2007-10-18 00:10:20.375 291 12534.92 63.17 55293.68 88888.00 2007-10-18 00:10:20.500 291 12534.95 63.20 55293.68 88888.00 2007-10-18 00:10:20.625 291 12534.92 63.20 55293.68 88888.00 2007-10-18 00:10:20.750 291 12534.85 63.20 55293.68 88888.00 2007-10-18 00:10:20.875 291 12534.88 63.20 55293.68 88888.00 2007-10-18 00:10:21.000 291 12534.90 63.20 55293.65 88888.00 2007-10-18 00:10:21.125 291 12534.95 63.20 55293.68 88888.00 2007-10-18 00:10:21.250 291 12534.95 63.20 55293.65 88888.00 2007-10-18 00:10:21.375 291 12534.92 63.20 55293.62 88888.00 2007-10-18 00:10:21.500 291 12534.90 63.20 55293.60 88888.00 2007-10-18 00:10:21.625 291 12534.85 63.23 55293.65 88888.00 2007-10-18 00:10:21.750 291 12534.85 63.23 55293.65 88888.00 2007-10-18 00:10:21.875 291 12534.85 63.25 55293.62 88888.00 2007-10-18 00:10:22.000 291 12534.83 63.30 55293.62 88888.00 2007-10-18 00:10:22.125 291 12534.83 63.30 55293.65 88888.00 2007-10-18 00:10:22.250 291 12534.92 63.27 55293.65 88888.00 2007-10-18 00:10:22.375 291 12535.05 63.30 55293.62 88888.00 2007-10-18 00:10:22.500 291 12535.08 63.25 55293.62 88888.00 2007-10-18 00:10:22.625 291 12535.05 63.27 55293.62 88888.00 2007-10-18 00:10:22.750 291 12535.10 63.27 55293.65 88888.00 2007-10-18 00:10:22.875 291 12535.08 63.27 55293.65 88888.00 2007-10-18 00:10:23.000 291 12535.02 63.27 55293.65 88888.00 2007-10-18 00:10:23.125 291 12535.02 63.25 55293.68 88888.00 2007-10-18 00:10:23.250 291 12535.05 63.27 55293.68 88888.00 2007-10-18 00:10:23.375 291 12535.08 63.27 55293.65 88888.00 2007-10-18 00:10:23.500 291 12535.10 63.33 55293.65 88888.00 2007-10-18 00:10:23.625 291 12535.12 63.33 55293.65 88888.00 2007-10-18 00:10:23.750 291 12535.08 63.30 55293.65 88888.00 2007-10-18 00:10:23.875 291 12535.02 63.30 55293.68 88888.00 2007-10-18 00:10:24.000 291 12534.98 63.33 55293.65 88888.00 2007-10-18 00:10:24.125 291 12534.98 63.33 55293.62 88888.00 2007-10-18 00:10:24.250 291 12534.95 63.33 55293.62 88888.00 2007-10-18 00:10:24.375 291 12535.00 63.35 55293.60 88888.00 2007-10-18 00:10:24.500 291 12535.02 63.35 55293.62 88888.00 2007-10-18 00:10:24.625 291 12534.92 63.33 55293.65 88888.00 2007-10-18 00:10:24.750 291 12534.92 63.38 55293.65 88888.00 2007-10-18 00:10:24.875 291 12534.95 63.38 55293.65 88888.00 2007-10-18 00:10:25.000 291 12534.98 63.35 55293.62 88888.00 2007-10-18 00:10:25.125 291 12534.98 63.33 55293.62 88888.00 2007-10-18 00:10:25.250 291 12534.98 63.33 55293.62 88888.00 2007-10-18 00:10:25.375 291 12535.00 63.35 55293.62 88888.00 2007-10-18 00:10:25.500 291 12534.92 63.38 55293.62 88888.00 2007-10-18 00:10:25.625 291 12534.88 63.38 55293.62 88888.00 2007-10-18 00:10:25.750 291 12534.88 63.38 55293.62 88888.00 2007-10-18 00:10:25.875 291 12534.90 63.40 55293.62 88888.00 2007-10-18 00:10:26.000 291 12534.88 63.38 55293.62 88888.00 2007-10-18 00:10:26.125 291 12534.90 63.40 55293.62 88888.00 2007-10-18 00:10:26.250 291 12534.90 63.38 55293.60 88888.00 2007-10-18 00:10:26.375 291 12534.90 63.40 55293.60 88888.00 2007-10-18 00:10:26.500 291 12534.95 63.40 55293.60 88888.00 2007-10-18 00:10:26.625 291 12534.95 63.40 55293.62 88888.00 2007-10-18 00:10:26.750 291 12534.90 63.40 55293.60 88888.00 2007-10-18 00:10:26.875 291 12534.88 63.40 55293.62 88888.00 2007-10-18 00:10:27.000 291 12534.85 63.42 55293.62 88888.00 2007-10-18 00:10:27.125 291 12534.90 63.42 55293.65 88888.00 2007-10-18 00:10:27.250 291 12534.92 63.42 55293.62 88888.00 2007-10-18 00:10:27.375 291 12534.92 63.45 55293.62 88888.00 2007-10-18 00:10:27.500 291 12534.85 63.45 55293.60 88888.00 2007-10-18 00:10:27.625 291 12534.83 63.45 55293.60 88888.00 2007-10-18 00:10:27.750 291 12534.83 63.48 55293.60 88888.00 2007-10-18 00:10:27.875 291 12534.83 63.48 55293.60 88888.00 2007-10-18 00:10:28.000 291 12534.83 63.45 55293.60 88888.00 2007-10-18 00:10:28.125 291 12534.80 63.42 55293.60 88888.00 2007-10-18 00:10:28.250 291 12534.80 63.45 55293.60 88888.00 2007-10-18 00:10:28.375 291 12534.83 63.48 55293.60 88888.00 2007-10-18 00:10:28.500 291 12534.83 63.50 55293.62 88888.00 2007-10-18 00:10:28.625 291 12534.88 63.50 55293.60 88888.00 2007-10-18 00:10:28.750 291 12534.85 63.48 55293.62 88888.00 2007-10-18 00:10:28.875 291 12534.80 63.50 55293.60 88888.00 2007-10-18 00:10:29.000 291 12534.80 63.50 55293.60 88888.00 2007-10-18 00:10:29.125 291 12534.85 63.48 55293.62 88888.00 2007-10-18 00:10:29.250 291 12534.85 63.48 55293.62 88888.00 2007-10-18 00:10:29.375 291 12534.83 63.48 55293.62 88888.00 2007-10-18 00:10:29.500 291 12534.88 63.50 55293.62 88888.00 2007-10-18 00:10:29.625 291 12534.92 63.50 55293.60 88888.00 2007-10-18 00:10:29.750 291 12534.92 63.50 55293.62 88888.00 2007-10-18 00:10:29.875 291 12534.88 63.50 55293.62 88888.00 2007-10-18 00:10:30.000 291 12534.83 63.48 55293.60 88888.00 2007-10-18 00:10:30.125 291 12534.77 63.50 55293.62 88888.00 2007-10-18 00:10:30.250 291 12534.80 63.45 55293.62 88888.00 2007-10-18 00:10:30.375 291 12534.83 63.50 55293.62 88888.00 2007-10-18 00:10:30.500 291 12534.83 63.52 55293.62 88888.00 2007-10-18 00:10:30.625 291 12534.83 63.52 55293.65 88888.00 2007-10-18 00:10:30.750 291 12534.85 63.48 55293.65 88888.00 2007-10-18 00:10:30.875 291 12534.83 63.48 55293.65 88888.00 2007-10-18 00:10:31.000 291 12534.80 63.48 55293.65 88888.00 2007-10-18 00:10:31.125 291 12534.80 63.45 55293.65 88888.00 2007-10-18 00:10:31.250 291 12534.80 63.48 55293.65 88888.00 2007-10-18 00:10:31.375 291 12534.83 63.50 55293.65 88888.00 2007-10-18 00:10:31.500 291 12534.75 63.48 55293.68 88888.00 2007-10-18 00:10:31.625 291 12534.70 63.50 55293.68 88888.00 2007-10-18 00:10:31.750 291 12534.73 63.48 55293.65 88888.00 2007-10-18 00:10:31.875 291 12534.75 63.48 55293.65 88888.00 2007-10-18 00:10:32.000 291 12534.75 63.45 55293.65 88888.00 2007-10-18 00:10:32.125 291 12534.65 63.50 55293.65 88888.00 2007-10-18 00:10:32.250 291 12534.60 63.48 55293.68 88888.00 2007-10-18 00:10:32.375 291 12534.62 63.50 55293.65 88888.00 2007-10-18 00:10:32.500 291 12534.65 63.50 55293.68 88888.00 2007-10-18 00:10:32.625 291 12534.67 63.48 55293.68 88888.00 2007-10-18 00:10:32.750 291 12534.67 63.48 55293.65 88888.00 2007-10-18 00:10:32.875 291 12534.65 63.45 55293.65 88888.00 2007-10-18 00:10:33.000 291 12534.62 63.45 55293.62 88888.00 2007-10-18 00:10:33.125 291 12534.60 63.45 55293.65 88888.00 2007-10-18 00:10:33.250 291 12534.58 63.45 55293.65 88888.00 2007-10-18 00:10:33.375 291 12534.62 63.45 55293.65 88888.00 2007-10-18 00:10:33.500 291 12534.62 63.45 55293.62 88888.00 2007-10-18 00:10:33.625 291 12534.58 63.48 55293.65 88888.00 2007-10-18 00:10:33.750 291 12534.55 63.48 55293.68 88888.00 2007-10-18 00:10:33.875 291 12534.55 63.48 55293.68 88888.00 2007-10-18 00:10:34.000 291 12534.58 63.45 55293.70 88888.00 2007-10-18 00:10:34.125 291 12534.55 63.42 55293.72 88888.00 2007-10-18 00:10:34.250 291 12534.52 63.42 55293.70 88888.00 2007-10-18 00:10:34.375 291 12534.52 63.42 55293.68 88888.00 2007-10-18 00:10:34.500 291 12534.52 63.48 55293.68 88888.00 2007-10-18 00:10:34.625 291 12534.48 63.45 55293.65 88888.00 2007-10-18 00:10:34.750 291 12534.45 63.45 55293.68 88888.00 2007-10-18 00:10:34.875 291 12534.45 63.45 55293.68 88888.00 2007-10-18 00:10:35.000 291 12534.40 63.45 55293.65 88888.00 2007-10-18 00:10:35.125 291 12534.38 63.45 55293.68 88888.00 2007-10-18 00:10:35.250 291 12534.40 63.42 55293.68 88888.00 2007-10-18 00:10:35.375 291 12534.40 63.45 55293.68 88888.00 2007-10-18 00:10:35.500 291 12534.38 63.42 55293.70 88888.00 2007-10-18 00:10:35.625 291 12534.35 63.42 55293.70 88888.00 2007-10-18 00:10:35.750 291 12534.33 63.45 55293.70 88888.00 2007-10-18 00:10:35.875 291 12534.35 63.45 55293.72 88888.00 2007-10-18 00:10:36.000 291 12534.35 63.42 55293.70 88888.00 2007-10-18 00:10:36.125 291 12534.33 63.38 55293.75 88888.00 2007-10-18 00:10:36.250 291 12534.40 63.40 55293.72 88888.00 2007-10-18 00:10:36.375 291 12534.45 63.40 55293.72 88888.00 2007-10-18 00:10:36.500 291 12534.38 63.40 55293.72 88888.00 2007-10-18 00:10:36.625 291 12534.27 63.40 55293.72 88888.00 2007-10-18 00:10:36.750 291 12534.25 63.40 55293.72 88888.00 2007-10-18 00:10:36.875 291 12534.25 63.40 55293.75 88888.00 2007-10-18 00:10:37.000 291 12534.20 63.35 55293.72 88888.00 2007-10-18 00:10:37.125 291 12534.20 63.40 55293.72 88888.00 2007-10-18 00:10:37.250 291 12534.23 63.38 55293.75 88888.00 2007-10-18 00:10:37.375 291 12534.30 63.38 55293.78 88888.00 2007-10-18 00:10:37.500 291 12534.33 63.38 55293.78 88888.00 2007-10-18 00:10:37.625 291 12534.23 63.38 55293.78 88888.00 2007-10-18 00:10:37.750 291 12534.23 63.38 55293.75 88888.00 2007-10-18 00:10:37.875 291 12534.27 63.38 55293.78 88888.00 2007-10-18 00:10:38.000 291 12534.27 63.35 55293.75 88888.00 2007-10-18 00:10:38.125 291 12534.27 63.35 55293.75 88888.00 2007-10-18 00:10:38.250 291 12534.17 63.38 55293.78 88888.00 2007-10-18 00:10:38.375 291 12534.12 63.40 55293.80 88888.00 2007-10-18 00:10:38.500 291 12534.08 63.40 55293.78 88888.00 2007-10-18 00:10:38.625 291 12534.10 63.40 55293.78 88888.00 2007-10-18 00:10:38.750 291 12534.05 63.38 55293.75 88888.00 2007-10-18 00:10:38.875 291 12534.05 63.38 55293.72 88888.00 2007-10-18 00:10:39.000 291 12534.10 63.38 55293.68 88888.00 2007-10-18 00:10:39.125 291 12534.12 63.40 55293.72 88888.00 2007-10-18 00:10:39.250 291 12534.10 63.40 55293.72 88888.00 2007-10-18 00:10:39.375 291 12534.08 63.38 55293.72 88888.00 2007-10-18 00:10:39.500 291 12534.02 63.35 55293.75 88888.00 2007-10-18 00:10:39.625 291 12534.08 63.35 55293.75 88888.00 2007-10-18 00:10:39.750 291 12534.02 63.38 55293.72 88888.00 2007-10-18 00:10:39.875 291 12533.98 63.35 55293.75 88888.00 2007-10-18 00:10:40.000 291 12534.00 63.35 55293.75 88888.00 2007-10-18 00:10:40.125 291 12534.00 63.33 55293.75 88888.00 2007-10-18 00:10:40.250 291 12534.00 63.35 55293.75 88888.00 2007-10-18 00:10:40.375 291 12534.00 63.35 55293.80 88888.00 2007-10-18 00:10:40.500 291 12534.00 63.38 55293.85 88888.00 2007-10-18 00:10:40.625 291 12533.92 63.35 55293.80 88888.00 2007-10-18 00:10:40.750 291 12533.90 63.35 55293.75 88888.00 2007-10-18 00:10:40.875 291 12533.88 63.33 55293.80 88888.00 2007-10-18 00:10:41.000 291 12533.85 63.30 55293.80 88888.00 2007-10-18 00:10:41.125 291 12533.90 63.35 55293.82 88888.00 2007-10-18 00:10:41.250 291 12533.90 63.35 55293.85 88888.00 2007-10-18 00:10:41.375 291 12533.90 63.35 55293.85 88888.00 2007-10-18 00:10:41.500 291 12533.83 63.38 55293.85 88888.00 2007-10-18 00:10:41.625 291 12533.77 63.38 55293.85 88888.00 2007-10-18 00:10:41.750 291 12533.80 63.35 55293.82 88888.00 2007-10-18 00:10:41.875 291 12533.77 63.33 55293.82 88888.00 2007-10-18 00:10:42.000 291 12533.85 63.33 55293.82 88888.00 2007-10-18 00:10:42.125 291 12533.85 63.33 55293.82 88888.00 2007-10-18 00:10:42.250 291 12533.75 63.33 55293.82 88888.00 2007-10-18 00:10:42.375 291 12533.73 63.35 55293.82 88888.00 2007-10-18 00:10:42.500 291 12533.75 63.35 55293.80 88888.00 2007-10-18 00:10:42.625 291 12533.73 63.35 55293.80 88888.00 2007-10-18 00:10:42.750 291 12533.65 63.35 55293.82 88888.00 2007-10-18 00:10:42.875 291 12533.58 63.35 55293.82 88888.00 2007-10-18 00:10:43.000 291 12533.58 63.35 55293.80 88888.00 2007-10-18 00:10:43.125 291 12533.60 63.35 55293.82 88888.00 2007-10-18 00:10:43.250 291 12533.58 63.33 55293.82 88888.00 2007-10-18 00:10:43.375 291 12533.65 63.35 55293.82 88888.00 2007-10-18 00:10:43.500 291 12533.65 63.35 55293.82 88888.00 2007-10-18 00:10:43.625 291 12533.67 63.33 55293.85 88888.00 2007-10-18 00:10:43.750 291 12533.70 63.35 55293.88 88888.00 2007-10-18 00:10:43.875 291 12533.70 63.38 55293.88 88888.00 2007-10-18 00:10:44.000 291 12533.70 63.35 55293.85 88888.00 2007-10-18 00:10:44.125 291 12533.65 63.33 55293.85 88888.00 2007-10-18 00:10:44.250 291 12533.58 63.35 55293.85 88888.00 2007-10-18 00:10:44.375 291 12533.62 63.38 55293.82 88888.00 2007-10-18 00:10:44.500 291 12533.55 63.38 55293.85 88888.00 2007-10-18 00:10:44.625 291 12533.50 63.38 55293.82 88888.00 2007-10-18 00:10:44.750 291 12533.55 63.35 55293.80 88888.00 2007-10-18 00:10:44.875 291 12533.58 63.38 55293.85 88888.00 2007-10-18 00:10:45.000 291 12533.55 63.35 55293.85 88888.00 2007-10-18 00:10:45.125 291 12533.60 63.35 55293.82 88888.00 2007-10-18 00:10:45.250 291 12533.60 63.35 55293.82 88888.00 2007-10-18 00:10:45.375 291 12533.60 63.38 55293.80 88888.00 2007-10-18 00:10:45.500 291 12533.58 63.38 55293.78 88888.00 2007-10-18 00:10:45.625 291 12533.55 63.38 55293.80 88888.00 2007-10-18 00:10:45.750 291 12533.52 63.38 55293.82 88888.00 2007-10-18 00:10:45.875 291 12533.48 63.38 55293.82 88888.00 2007-10-18 00:10:46.000 291 12533.48 63.38 55293.85 88888.00 2007-10-18 00:10:46.125 291 12533.52 63.38 55293.90 88888.00 2007-10-18 00:10:46.250 291 12533.52 63.38 55293.88 88888.00 2007-10-18 00:10:46.375 291 12533.50 63.38 55293.85 88888.00 2007-10-18 00:10:46.500 291 12533.50 63.35 55293.82 88888.00 2007-10-18 00:10:46.625 291 12533.50 63.38 55293.88 88888.00 2007-10-18 00:10:46.750 291 12533.52 63.38 55293.88 88888.00 2007-10-18 00:10:46.875 291 12533.50 63.35 55293.90 88888.00 2007-10-18 00:10:47.000 291 12533.38 63.35 55293.90 88888.00 2007-10-18 00:10:47.125 291 12533.30 63.38 55293.93 88888.00 2007-10-18 00:10:47.250 291 12533.30 63.38 55293.93 88888.00 2007-10-18 00:10:47.375 291 12533.33 63.35 55293.88 88888.00 2007-10-18 00:10:47.500 291 12533.33 63.35 55293.85 88888.00 2007-10-18 00:10:47.625 291 12533.30 63.38 55293.82 88888.00 2007-10-18 00:10:47.750 291 12533.33 63.38 55293.82 88888.00 2007-10-18 00:10:47.875 291 12533.30 63.38 55293.82 88888.00 2007-10-18 00:10:48.000 291 12533.33 63.38 55293.85 88888.00 2007-10-18 00:10:48.125 291 12533.35 63.38 55293.85 88888.00 2007-10-18 00:10:48.250 291 12533.30 63.38 55293.85 88888.00 2007-10-18 00:10:48.375 291 12533.25 63.38 55293.85 88888.00 2007-10-18 00:10:48.500 291 12533.23 63.35 55293.88 88888.00 2007-10-18 00:10:48.625 291 12533.25 63.38 55293.90 88888.00 2007-10-18 00:10:48.750 291 12533.25 63.35 55293.88 88888.00 2007-10-18 00:10:48.875 291 12533.25 63.40 55293.88 88888.00 2007-10-18 00:10:49.000 291 12533.20 63.38 55293.85 88888.00 2007-10-18 00:10:49.125 291 12533.23 63.35 55293.82 88888.00 2007-10-18 00:10:49.250 291 12533.23 63.35 55293.90 88888.00 2007-10-18 00:10:49.375 291 12533.20 63.38 55293.90 88888.00 2007-10-18 00:10:49.500 291 12533.17 63.38 55293.90 88888.00 2007-10-18 00:10:49.625 291 12533.17 63.40 55293.88 88888.00 2007-10-18 00:10:49.750 291 12533.10 63.35 55293.90 88888.00 2007-10-18 00:10:49.875 291 12533.10 63.40 55293.90 88888.00 2007-10-18 00:10:50.000 291 12533.20 63.40 55293.90 88888.00 2007-10-18 00:10:50.125 291 12533.20 63.40 55293.93 88888.00 2007-10-18 00:10:50.250 291 12533.15 63.40 55293.93 88888.00 2007-10-18 00:10:50.375 291 12533.20 63.40 55293.88 88888.00 2007-10-18 00:10:50.500 291 12533.23 63.38 55293.85 88888.00 2007-10-18 00:10:50.625 291 12533.17 63.42 55293.90 88888.00 2007-10-18 00:10:50.750 291 12533.15 63.40 55293.93 88888.00 2007-10-18 00:10:50.875 291 12533.10 63.38 55293.95 88888.00 2007-10-18 00:10:51.000 291 12533.12 63.38 55293.95 88888.00 2007-10-18 00:10:51.125 291 12533.08 63.38 55293.95 88888.00 2007-10-18 00:10:51.250 291 12533.05 63.38 55293.93 88888.00 2007-10-18 00:10:51.375 291 12533.08 63.40 55293.88 88888.00 2007-10-18 00:10:51.500 291 12533.08 63.38 55293.88 88888.00 2007-10-18 00:10:51.625 291 12533.02 63.40 55293.90 88888.00 2007-10-18 00:10:51.750 291 12532.98 63.40 55293.88 88888.00 2007-10-18 00:10:51.875 291 12533.02 63.40 55293.88 88888.00 2007-10-18 00:10:52.000 291 12533.02 63.38 55293.85 88888.00 2007-10-18 00:10:52.125 291 12533.02 63.38 55293.88 88888.00 2007-10-18 00:10:52.250 291 12533.02 63.40 55293.90 88888.00 2007-10-18 00:10:52.375 291 12533.08 63.42 55293.93 88888.00 2007-10-18 00:10:52.500 291 12533.05 63.42 55293.90 88888.00 2007-10-18 00:10:52.625 291 12533.02 63.40 55293.88 88888.00 2007-10-18 00:10:52.750 291 12533.00 63.40 55293.88 88888.00 2007-10-18 00:10:52.875 291 12532.95 63.42 55293.90 88888.00 2007-10-18 00:10:53.000 291 12532.88 63.42 55293.90 88888.00 2007-10-18 00:10:53.125 291 12532.85 63.42 55293.95 88888.00 2007-10-18 00:10:53.250 291 12532.88 63.42 55293.95 88888.00 2007-10-18 00:10:53.375 291 12533.00 63.45 55293.93 88888.00 2007-10-18 00:10:53.500 291 12532.95 63.42 55293.90 88888.00 2007-10-18 00:10:53.625 291 12532.92 63.42 55293.93 88888.00 2007-10-18 00:10:53.750 291 12532.95 63.40 55293.93 88888.00 2007-10-18 00:10:53.875 291 12532.92 63.42 55293.90 88888.00 2007-10-18 00:10:54.000 291 12532.85 63.42 55293.88 88888.00 2007-10-18 00:10:54.125 291 12532.90 63.45 55293.90 88888.00 2007-10-18 00:10:54.250 291 12532.90 63.45 55293.88 88888.00 2007-10-18 00:10:54.375 291 12532.88 63.45 55293.88 88888.00 2007-10-18 00:10:54.500 291 12532.75 63.48 55293.88 88888.00 2007-10-18 00:10:54.625 291 12532.73 63.45 55293.90 88888.00 2007-10-18 00:10:54.750 291 12532.73 63.45 55293.93 88888.00 2007-10-18 00:10:54.875 291 12532.75 63.45 55293.95 88888.00 2007-10-18 00:10:55.000 291 12532.70 63.45 55293.93 88888.00 2007-10-18 00:10:55.125 291 12532.70 63.42 55293.90 88888.00 2007-10-18 00:10:55.250 291 12532.70 63.42 55293.90 88888.00 2007-10-18 00:10:55.375 291 12532.80 63.45 55293.93 88888.00 2007-10-18 00:10:55.500 291 12532.73 63.45 55293.93 88888.00 2007-10-18 00:10:55.625 291 12532.70 63.48 55293.90 88888.00 2007-10-18 00:10:55.750 291 12532.67 63.45 55293.90 88888.00 2007-10-18 00:10:55.875 291 12532.70 63.48 55293.93 88888.00 2007-10-18 00:10:56.000 291 12532.70 63.50 55293.93 88888.00 2007-10-18 00:10:56.125 291 12532.65 63.52 55293.93 88888.00 2007-10-18 00:10:56.250 291 12532.60 63.50 55293.90 88888.00 2007-10-18 00:10:56.375 291 12532.67 63.45 55293.93 88888.00 2007-10-18 00:10:56.500 291 12532.73 63.50 55293.93 88888.00 2007-10-18 00:10:56.625 291 12532.75 63.50 55293.93 88888.00 2007-10-18 00:10:56.750 291 12532.73 63.50 55293.93 88888.00 2007-10-18 00:10:56.875 291 12532.67 63.45 55293.90 88888.00 2007-10-18 00:10:57.000 291 12532.65 63.45 55293.88 88888.00 2007-10-18 00:10:57.125 291 12532.62 63.45 55293.85 88888.00 2007-10-18 00:10:57.250 291 12532.58 63.45 55293.85 88888.00 2007-10-18 00:10:57.375 291 12532.58 63.48 55293.88 88888.00 2007-10-18 00:10:57.500 291 12532.60 63.45 55293.85 88888.00 2007-10-18 00:10:57.625 291 12532.58 63.48 55293.85 88888.00 2007-10-18 00:10:57.750 291 12532.62 63.50 55293.88 88888.00 2007-10-18 00:10:57.875 291 12532.65 63.50 55293.90 88888.00 2007-10-18 00:10:58.000 291 12532.65 63.52 55293.88 88888.00 2007-10-18 00:10:58.125 291 12532.62 63.52 55293.82 88888.00 2007-10-18 00:10:58.250 291 12532.62 63.52 55293.88 88888.00 2007-10-18 00:10:58.375 291 12532.65 63.55 55293.85 88888.00 2007-10-18 00:10:58.500 291 12532.60 63.52 55293.85 88888.00 2007-10-18 00:10:58.625 291 12532.55 63.52 55293.80 88888.00 2007-10-18 00:10:58.750 291 12532.58 63.58 55293.80 88888.00 2007-10-18 00:10:58.875 291 12532.52 63.55 55293.85 88888.00 2007-10-18 00:10:59.000 291 12532.55 63.55 55293.88 88888.00 2007-10-18 00:10:59.125 291 12532.60 63.55 55293.85 88888.00 2007-10-18 00:10:59.250 291 12532.58 63.58 55293.85 88888.00 2007-10-18 00:10:59.375 291 12532.58 63.58 55293.85 88888.00 2007-10-18 00:10:59.500 291 12532.55 63.60 55293.88 88888.00 2007-10-18 00:10:59.625 291 12532.58 63.60 55293.90 88888.00 2007-10-18 00:10:59.750 291 12532.60 63.60 55293.88 88888.00 2007-10-18 00:10:59.875 291 12532.55 63.60 55293.88 88888.00 2007-10-18 00:11:00.000 291 12532.45 63.58 55293.85 88888.00 2007-10-18 00:11:00.125 291 12532.48 63.55 55293.88 88888.00 2007-10-18 00:11:00.250 291 12532.52 63.58 55293.88 88888.00 2007-10-18 00:11:00.375 291 12532.55 63.62 55293.88 88888.00 2007-10-18 00:11:00.500 291 12532.42 63.62 55293.88 88888.00 2007-10-18 00:11:00.625 291 12532.42 63.62 55293.90 88888.00 2007-10-18 00:11:00.750 291 12532.42 63.58 55293.88 88888.00 2007-10-18 00:11:00.875 291 12532.45 63.60 55293.85 88888.00 2007-10-18 00:11:01.000 291 12532.45 63.60 55293.85 88888.00 2007-10-18 00:11:01.125 291 12532.45 63.62 55293.82 88888.00 2007-10-18 00:11:01.250 291 12532.45 63.62 55293.85 88888.00 2007-10-18 00:11:01.375 291 12532.45 63.62 55293.88 88888.00 2007-10-18 00:11:01.500 291 12532.45 63.65 55293.85 88888.00 2007-10-18 00:11:01.625 291 12532.42 63.65 55293.85 88888.00 2007-10-18 00:11:01.750 291 12532.40 63.65 55293.82 88888.00 2007-10-18 00:11:01.875 291 12532.40 63.65 55293.85 88888.00 2007-10-18 00:11:02.000 291 12532.40 63.67 55293.88 88888.00 2007-10-18 00:11:02.125 291 12532.42 63.67 55293.88 88888.00 2007-10-18 00:11:02.250 291 12532.30 63.67 55293.88 88888.00 2007-10-18 00:11:02.375 291 12532.33 63.67 55293.88 88888.00 2007-10-18 00:11:02.500 291 12532.38 63.67 55293.88 88888.00 2007-10-18 00:11:02.625 291 12532.35 63.70 55293.82 88888.00 2007-10-18 00:11:02.750 291 12532.33 63.67 55293.80 88888.00 2007-10-18 00:11:02.875 291 12532.27 63.67 55293.82 88888.00 2007-10-18 00:11:03.000 291 12532.33 63.65 55293.80 88888.00 2007-10-18 00:11:03.125 291 12532.30 63.65 55293.82 88888.00 2007-10-18 00:11:03.250 291 12532.23 63.62 55293.82 88888.00 2007-10-18 00:11:03.375 291 12532.25 63.70 55293.85 88888.00 2007-10-18 00:11:03.500 291 12532.30 63.73 55293.85 88888.00 2007-10-18 00:11:03.625 291 12532.30 63.70 55293.82 88888.00 2007-10-18 00:11:03.750 291 12532.30 63.70 55293.80 88888.00 2007-10-18 00:11:03.875 291 12532.33 63.73 55293.82 88888.00 2007-10-18 00:11:04.000 291 12532.30 63.70 55293.85 88888.00 2007-10-18 00:11:04.125 291 12532.25 63.70 55293.88 88888.00 2007-10-18 00:11:04.250 291 12532.23 63.67 55293.88 88888.00 2007-10-18 00:11:04.375 291 12532.25 63.67 55293.85 88888.00 2007-10-18 00:11:04.500 291 12532.27 63.70 55293.85 88888.00 2007-10-18 00:11:04.625 291 12532.30 63.73 55293.85 88888.00 2007-10-18 00:11:04.750 291 12532.27 63.73 55293.82 88888.00 2007-10-18 00:11:04.875 291 12532.27 63.70 55293.85 88888.00 2007-10-18 00:11:05.000 291 12532.35 63.70 55293.88 88888.00 2007-10-18 00:11:05.125 291 12532.25 63.70 55293.90 88888.00 2007-10-18 00:11:05.250 291 12532.23 63.70 55293.90 88888.00 2007-10-18 00:11:05.375 291 12532.23 63.73 55293.85 88888.00 2007-10-18 00:11:05.500 291 12532.27 63.75 55293.85 88888.00 2007-10-18 00:11:05.625 291 12532.27 63.77 55293.88 88888.00 2007-10-18 00:11:05.750 291 12532.23 63.77 55293.88 88888.00 2007-10-18 00:11:05.875 291 12532.17 63.77 55293.85 88888.00 2007-10-18 00:11:06.000 291 12532.15 63.80 55293.82 88888.00 2007-10-18 00:11:06.125 291 12532.17 63.77 55293.85 88888.00 2007-10-18 00:11:06.250 291 12532.12 63.77 55293.85 88888.00 2007-10-18 00:11:06.375 291 12532.20 63.77 55293.82 88888.00 2007-10-18 00:11:06.500 291 12532.23 63.83 55293.82 88888.00 2007-10-18 00:11:06.625 291 12532.23 63.83 55293.85 88888.00 2007-10-18 00:11:06.750 291 12532.17 63.77 55293.85 88888.00 2007-10-18 00:11:06.875 291 12532.15 63.75 55293.85 88888.00 2007-10-18 00:11:07.000 291 12532.23 63.77 55293.82 88888.00 2007-10-18 00:11:07.125 291 12532.23 63.77 55293.88 88888.00 2007-10-18 00:11:07.250 291 12532.20 63.77 55293.88 88888.00 2007-10-18 00:11:07.375 291 12532.20 63.80 55293.82 88888.00 2007-10-18 00:11:07.500 291 12532.20 63.80 55293.85 88888.00 2007-10-18 00:11:07.625 291 12532.20 63.80 55293.85 88888.00 2007-10-18 00:11:07.750 291 12532.17 63.83 55293.82 88888.00 2007-10-18 00:11:07.875 291 12532.17 63.83 55293.80 88888.00 2007-10-18 00:11:08.000 291 12532.10 63.80 55293.82 88888.00 2007-10-18 00:11:08.125 291 12532.05 63.83 55293.85 88888.00 2007-10-18 00:11:08.250 291 12532.02 63.83 55293.88 88888.00 2007-10-18 00:11:08.375 291 12532.05 63.83 55293.88 88888.00 2007-10-18 00:11:08.500 291 12532.10 63.77 55293.88 88888.00 2007-10-18 00:11:08.625 291 12532.10 63.83 55293.88 88888.00 2007-10-18 00:11:08.750 291 12532.08 63.83 55293.90 88888.00 2007-10-18 00:11:08.875 291 12532.10 63.85 55293.88 88888.00 2007-10-18 00:11:09.000 291 12532.10 63.88 55293.90 88888.00 2007-10-18 00:11:09.125 291 12532.05 63.85 55293.90 88888.00 2007-10-18 00:11:09.250 291 12532.00 63.83 55293.85 88888.00 2007-10-18 00:11:09.375 291 12532.00 63.83 55293.85 88888.00 2007-10-18 00:11:09.500 291 12531.98 63.85 55293.82 88888.00 2007-10-18 00:11:09.625 291 12531.90 63.85 55293.85 88888.00 2007-10-18 00:11:09.750 291 12531.95 63.83 55293.85 88888.00 2007-10-18 00:11:09.875 291 12532.00 63.80 55293.82 88888.00 2007-10-18 00:11:10.000 291 12532.02 63.83 55293.85 88888.00 2007-10-18 00:11:10.125 291 12532.05 63.83 55293.82 88888.00 2007-10-18 00:11:10.250 291 12532.02 63.80 55293.85 88888.00 2007-10-18 00:11:10.375 291 12532.02 63.83 55293.85 88888.00 2007-10-18 00:11:10.500 291 12532.00 63.83 55293.88 88888.00 2007-10-18 00:11:10.625 291 12532.00 63.80 55293.85 88888.00 2007-10-18 00:11:10.750 291 12532.05 63.80 55293.85 88888.00 2007-10-18 00:11:10.875 291 12532.00 63.83 55293.82 88888.00 2007-10-18 00:11:11.000 291 12531.95 63.85 55293.82 88888.00 2007-10-18 00:11:11.125 291 12531.98 63.85 55293.85 88888.00 2007-10-18 00:11:11.250 291 12532.00 63.83 55293.82 88888.00 2007-10-18 00:11:11.375 291 12532.00 63.85 55293.85 88888.00 2007-10-18 00:11:11.500 291 12531.95 63.83 55293.85 88888.00 2007-10-18 00:11:11.625 291 12531.90 63.83 55293.82 88888.00 2007-10-18 00:11:11.750 291 12531.88 63.85 55293.82 88888.00 2007-10-18 00:11:11.875 291 12531.90 63.85 55293.80 88888.00 2007-10-18 00:11:12.000 291 12531.95 63.83 55293.80 88888.00 2007-10-18 00:11:12.125 291 12531.95 63.83 55293.82 88888.00 2007-10-18 00:11:12.250 291 12531.90 63.80 55293.82 88888.00 2007-10-18 00:11:12.375 291 12531.90 63.83 55293.80 88888.00 2007-10-18 00:11:12.500 291 12531.95 63.85 55293.80 88888.00 2007-10-18 00:11:12.625 291 12531.95 63.83 55293.82 88888.00 2007-10-18 00:11:12.750 291 12531.88 63.83 55293.82 88888.00 2007-10-18 00:11:12.875 291 12531.88 63.83 55293.82 88888.00 2007-10-18 00:11:13.000 291 12531.90 63.80 55293.82 88888.00 2007-10-18 00:11:13.125 291 12531.90 63.80 55293.80 88888.00 2007-10-18 00:11:13.250 291 12531.88 63.80 55293.80 88888.00 2007-10-18 00:11:13.375 291 12531.88 63.83 55293.78 88888.00 2007-10-18 00:11:13.500 291 12531.85 63.80 55293.78 88888.00 2007-10-18 00:11:13.625 291 12531.80 63.80 55293.80 88888.00 2007-10-18 00:11:13.750 291 12531.85 63.80 55293.78 88888.00 2007-10-18 00:11:13.875 291 12531.90 63.80 55293.78 88888.00 2007-10-18 00:11:14.000 291 12531.92 63.80 55293.75 88888.00 2007-10-18 00:11:14.125 291 12531.90 63.83 55293.80 88888.00 2007-10-18 00:11:14.250 291 12531.83 63.83 55293.80 88888.00 2007-10-18 00:11:14.375 291 12531.83 63.83 55293.80 88888.00 2007-10-18 00:11:14.500 291 12531.85 63.83 55293.82 88888.00 2007-10-18 00:11:14.625 291 12531.80 63.80 55293.80 88888.00 2007-10-18 00:11:14.750 291 12531.75 63.80 55293.82 88888.00 2007-10-18 00:11:14.875 291 12531.80 63.83 55293.80 88888.00 2007-10-18 00:11:15.000 291 12531.80 63.83 55293.82 88888.00 2007-10-18 00:11:15.125 291 12531.83 63.80 55293.85 88888.00 2007-10-18 00:11:15.250 291 12531.83 63.77 55293.88 88888.00 2007-10-18 00:11:15.375 291 12531.88 63.77 55293.85 88888.00 2007-10-18 00:11:15.500 291 12531.85 63.77 55293.82 88888.00 2007-10-18 00:11:15.625 291 12531.80 63.80 55293.85 88888.00 2007-10-18 00:11:15.750 291 12531.70 63.83 55293.85 88888.00 2007-10-18 00:11:15.875 291 12531.70 63.77 55293.85 88888.00 2007-10-18 00:11:16.000 291 12531.73 63.75 55293.88 88888.00 2007-10-18 00:11:16.125 291 12531.73 63.77 55293.88 88888.00 2007-10-18 00:11:16.250 291 12531.70 63.75 55293.90 88888.00 2007-10-18 00:11:16.375 291 12531.80 63.77 55293.90 88888.00 2007-10-18 00:11:16.500 291 12531.77 63.75 55293.88 88888.00 2007-10-18 00:11:16.625 291 12531.75 63.73 55293.80 88888.00 2007-10-18 00:11:16.750 291 12531.73 63.75 55293.85 88888.00 2007-10-18 00:11:16.875 291 12531.67 63.77 55293.85 88888.00 2007-10-18 00:11:17.000 291 12531.65 63.73 55293.85 88888.00 2007-10-18 00:11:17.125 291 12531.67 63.77 55293.82 88888.00 2007-10-18 00:11:17.250 291 12531.70 63.80 55293.85 88888.00 2007-10-18 00:11:17.375 291 12531.73 63.80 55293.88 88888.00 2007-10-18 00:11:17.500 291 12531.70 63.77 55293.85 88888.00 2007-10-18 00:11:17.625 291 12531.67 63.75 55293.80 88888.00 2007-10-18 00:11:17.750 291 12531.67 63.75 55293.82 88888.00 2007-10-18 00:11:17.875 291 12531.67 63.77 55293.82 88888.00 2007-10-18 00:11:18.000 291 12531.67 63.77 55293.85 88888.00 2007-10-18 00:11:18.125 291 12531.73 63.75 55293.82 88888.00 2007-10-18 00:11:18.250 291 12531.65 63.73 55293.82 88888.00 2007-10-18 00:11:18.375 291 12531.62 63.75 55293.82 88888.00 2007-10-18 00:11:18.500 291 12531.60 63.75 55293.82 88888.00 2007-10-18 00:11:18.625 291 12531.58 63.75 55293.85 88888.00 2007-10-18 00:11:18.750 291 12531.60 63.75 55293.85 88888.00 2007-10-18 00:11:18.875 291 12531.62 63.77 55293.85 88888.00 2007-10-18 00:11:19.000 291 12531.60 63.77 55293.85 88888.00 2007-10-18 00:11:19.125 291 12531.60 63.77 55293.85 88888.00 2007-10-18 00:11:19.250 291 12531.60 63.73 55293.85 88888.00 2007-10-18 00:11:19.375 291 12531.58 63.77 55293.85 88888.00 2007-10-18 00:11:19.500 291 12531.58 63.80 55293.85 88888.00 2007-10-18 00:11:19.625 291 12531.58 63.75 55293.82 88888.00 2007-10-18 00:11:19.750 291 12531.60 63.75 55293.80 88888.00 2007-10-18 00:11:19.875 291 12531.55 63.75 55293.80 88888.00 2007-10-18 00:11:20.000 291 12531.48 63.73 55293.78 88888.00 2007-10-18 00:11:20.125 291 12531.48 63.73 55293.82 88888.00 2007-10-18 00:11:20.250 291 12531.48 63.70 55293.85 88888.00 2007-10-18 00:11:20.375 291 12531.48 63.70 55293.85 88888.00 2007-10-18 00:11:20.500 291 12531.52 63.70 55293.82 88888.00 2007-10-18 00:11:20.625 291 12531.52 63.73 55293.82 88888.00 2007-10-18 00:11:20.750 291 12531.52 63.70 55293.82 88888.00 2007-10-18 00:11:20.875 291 12531.50 63.67 55293.82 88888.00 2007-10-18 00:11:21.000 291 12531.52 63.67 55293.80 88888.00 2007-10-18 00:11:21.125 291 12531.55 63.70 55293.82 88888.00 2007-10-18 00:11:21.250 291 12531.55 63.65 55293.82 88888.00 2007-10-18 00:11:21.375 291 12531.55 63.67 55293.82 88888.00 2007-10-18 00:11:21.500 291 12531.50 63.67 55293.82 88888.00 2007-10-18 00:11:21.625 291 12531.50 63.70 55293.85 88888.00 2007-10-18 00:11:21.750 291 12531.58 63.70 55293.85 88888.00 2007-10-18 00:11:21.875 291 12531.52 63.67 55293.85 88888.00 2007-10-18 00:11:22.000 291 12531.52 63.67 55293.85 88888.00 2007-10-18 00:11:22.125 291 12531.55 63.67 55293.82 88888.00 2007-10-18 00:11:22.250 291 12531.50 63.65 55293.82 88888.00 2007-10-18 00:11:22.375 291 12531.42 63.67 55293.82 88888.00 2007-10-18 00:11:22.500 291 12531.42 63.67 55293.82 88888.00 2007-10-18 00:11:22.625 291 12531.45 63.70 55293.85 88888.00 2007-10-18 00:11:22.750 291 12531.48 63.70 55293.88 88888.00 2007-10-18 00:11:22.875 291 12531.45 63.67 55293.88 88888.00 2007-10-18 00:11:23.000 291 12531.42 63.67 55293.85 88888.00 2007-10-18 00:11:23.125 291 12531.42 63.67 55293.85 88888.00 2007-10-18 00:11:23.250 291 12531.42 63.65 55293.85 88888.00 2007-10-18 00:11:23.375 291 12531.45 63.62 55293.82 88888.00 2007-10-18 00:11:23.500 291 12531.50 63.62 55293.82 88888.00 2007-10-18 00:11:23.625 291 12531.50 63.65 55293.82 88888.00 2007-10-18 00:11:23.750 291 12531.45 63.65 55293.85 88888.00 2007-10-18 00:11:23.875 291 12531.35 63.62 55293.88 88888.00 2007-10-18 00:11:24.000 291 12531.30 63.65 55293.85 88888.00 2007-10-18 00:11:24.125 291 12531.30 63.62 55293.88 88888.00 2007-10-18 00:11:24.250 291 12531.33 63.60 55293.88 88888.00 2007-10-18 00:11:24.375 291 12531.42 63.62 55293.85 88888.00 2007-10-18 00:11:24.500 291 12531.48 63.60 55293.85 88888.00 2007-10-18 00:11:24.625 291 12531.42 63.60 55293.88 88888.00 2007-10-18 00:11:24.750 291 12531.42 63.60 55293.88 88888.00 2007-10-18 00:11:24.875 291 12531.38 63.58 55293.85 88888.00 2007-10-18 00:11:25.000 291 12531.35 63.58 55293.85 88888.00 2007-10-18 00:11:25.125 291 12531.35 63.60 55293.88 88888.00 2007-10-18 00:11:25.250 291 12531.33 63.58 55293.88 88888.00 2007-10-18 00:11:25.375 291 12531.38 63.58 55293.88 88888.00 2007-10-18 00:11:25.500 291 12531.40 63.60 55293.88 88888.00 2007-10-18 00:11:25.625 291 12531.40 63.58 55293.85 88888.00 2007-10-18 00:11:25.750 291 12531.35 63.58 55293.88 88888.00 2007-10-18 00:11:25.875 291 12531.33 63.58 55293.88 88888.00 2007-10-18 00:11:26.000 291 12531.30 63.58 55293.82 88888.00 2007-10-18 00:11:26.125 291 12531.33 63.55 55293.82 88888.00 2007-10-18 00:11:26.250 291 12531.33 63.58 55293.88 88888.00 2007-10-18 00:11:26.375 291 12531.30 63.58 55293.88 88888.00 2007-10-18 00:11:26.500 291 12531.25 63.58 55293.85 88888.00 2007-10-18 00:11:26.625 291 12531.23 63.58 55293.85 88888.00 2007-10-18 00:11:26.750 291 12531.27 63.58 55293.85 88888.00 2007-10-18 00:11:26.875 291 12531.25 63.55 55293.85 88888.00 2007-10-18 00:11:27.000 291 12531.15 63.55 55293.85 88888.00 2007-10-18 00:11:27.125 291 12531.12 63.58 55293.85 88888.00 2007-10-18 00:11:27.250 291 12531.17 63.55 55293.82 88888.00 2007-10-18 00:11:27.375 291 12531.27 63.55 55293.85 88888.00 2007-10-18 00:11:27.500 291 12531.23 63.55 55293.88 88888.00 2007-10-18 00:11:27.625 291 12531.17 63.58 55293.88 88888.00 2007-10-18 00:11:27.750 291 12531.17 63.60 55293.85 88888.00 2007-10-18 00:11:27.875 291 12531.20 63.55 55293.82 88888.00 2007-10-18 00:11:28.000 291 12531.23 63.55 55293.82 88888.00 2007-10-18 00:11:28.125 291 12531.23 63.55 55293.85 88888.00 2007-10-18 00:11:28.250 291 12531.17 63.55 55293.88 88888.00 2007-10-18 00:11:28.375 291 12531.17 63.52 55293.85 88888.00 2007-10-18 00:11:28.500 291 12531.23 63.48 55293.85 88888.00 2007-10-18 00:11:28.625 291 12531.17 63.52 55293.85 88888.00 2007-10-18 00:11:28.750 291 12531.17 63.50 55293.85 88888.00 2007-10-18 00:11:28.875 291 12531.15 63.52 55293.85 88888.00 2007-10-18 00:11:29.000 291 12531.17 63.52 55293.88 88888.00 2007-10-18 00:11:29.125 291 12531.25 63.50 55293.90 88888.00 2007-10-18 00:11:29.250 291 12531.25 63.52 55293.90 88888.00 2007-10-18 00:11:29.375 291 12531.25 63.52 55293.90 88888.00 2007-10-18 00:11:29.500 291 12531.27 63.52 55293.88 88888.00 2007-10-18 00:11:29.625 291 12531.25 63.52 55293.88 88888.00 2007-10-18 00:11:29.750 291 12531.23 63.50 55293.85 88888.00 2007-10-18 00:11:29.875 291 12531.17 63.55 55293.82 88888.00 2007-10-18 00:11:30.000 291 12531.17 63.50 55293.82 88888.00 2007-10-18 00:11:30.125 291 12531.17 63.50 55293.85 88888.00 2007-10-18 00:11:30.250 291 12531.12 63.48 55293.85 88888.00 2007-10-18 00:11:30.375 291 12531.12 63.48 55293.85 88888.00 2007-10-18 00:11:30.500 291 12531.10 63.48 55293.85 88888.00 2007-10-18 00:11:30.625 291 12531.10 63.48 55293.88 88888.00 2007-10-18 00:11:30.750 291 12531.17 63.48 55293.90 88888.00 2007-10-18 00:11:30.875 291 12531.15 63.48 55293.90 88888.00 2007-10-18 00:11:31.000 291 12531.10 63.45 55293.88 88888.00 2007-10-18 00:11:31.125 291 12531.12 63.48 55293.88 88888.00 2007-10-18 00:11:31.250 291 12531.08 63.48 55293.90 88888.00 2007-10-18 00:11:31.375 291 12531.10 63.48 55293.90 88888.00 2007-10-18 00:11:31.500 291 12531.08 63.45 55293.85 88888.00 2007-10-18 00:11:31.625 291 12531.05 63.45 55293.88 88888.00 2007-10-18 00:11:31.750 291 12531.05 63.42 55293.85 88888.00 2007-10-18 00:11:31.875 291 12531.08 63.45 55293.88 88888.00 2007-10-18 00:11:32.000 291 12531.10 63.45 55293.88 88888.00 2007-10-18 00:11:32.125 291 12531.05 63.42 55293.85 88888.00 2007-10-18 00:11:32.250 291 12530.95 63.42 55293.85 88888.00 2007-10-18 00:11:32.375 291 12530.95 63.42 55293.88 88888.00 2007-10-18 00:11:32.500 291 12530.95 63.45 55293.85 88888.00 2007-10-18 00:11:32.625 291 12531.00 63.42 55293.90 88888.00 2007-10-18 00:11:32.750 291 12531.00 63.40 55293.90 88888.00 2007-10-18 00:11:32.875 291 12530.98 63.40 55293.90 88888.00 2007-10-18 00:11:33.000 291 12530.90 63.40 55293.93 88888.00 2007-10-18 00:11:33.125 291 12530.98 63.38 55293.93 88888.00 2007-10-18 00:11:33.250 291 12531.00 63.38 55293.90 88888.00 2007-10-18 00:11:33.375 291 12531.02 63.40 55293.90 88888.00 2007-10-18 00:11:33.500 291 12531.02 63.42 55293.90 88888.00 2007-10-18 00:11:33.625 291 12530.98 63.40 55293.85 88888.00 2007-10-18 00:11:33.750 291 12530.95 63.42 55293.88 88888.00 2007-10-18 00:11:33.875 291 12530.95 63.40 55293.85 88888.00 2007-10-18 00:11:34.000 291 12530.98 63.38 55293.85 88888.00 2007-10-18 00:11:34.125 291 12530.98 63.33 55293.88 88888.00 2007-10-18 00:11:34.250 291 12530.92 63.33 55293.85 88888.00 2007-10-18 00:11:34.375 291 12530.88 63.35 55293.85 88888.00 2007-10-18 00:11:34.500 291 12530.88 63.35 55293.85 88888.00 2007-10-18 00:11:34.625 291 12530.85 63.38 55293.85 88888.00 2007-10-18 00:11:34.750 291 12530.85 63.38 55293.85 88888.00 2007-10-18 00:11:34.875 291 12530.95 63.35 55293.88 88888.00 2007-10-18 00:11:35.000 291 12531.00 63.35 55293.85 88888.00 2007-10-18 00:11:35.125 291 12530.90 63.38 55293.85 88888.00 2007-10-18 00:11:35.250 291 12530.85 63.38 55293.85 88888.00 2007-10-18 00:11:35.375 291 12530.92 63.35 55293.85 88888.00 2007-10-18 00:11:35.500 291 12530.90 63.35 55293.88 88888.00 2007-10-18 00:11:35.625 291 12530.90 63.35 55293.85 88888.00 2007-10-18 00:11:35.750 291 12530.90 63.35 55293.85 88888.00 2007-10-18 00:11:35.875 291 12530.92 63.38 55293.85 88888.00 2007-10-18 00:11:36.000 291 12530.95 63.35 55293.88 88888.00 2007-10-18 00:11:36.125 291 12530.90 63.35 55293.88 88888.00 2007-10-18 00:11:36.250 291 12530.90 63.33 55293.95 88888.00 2007-10-18 00:11:36.375 291 12530.90 63.33 55293.95 88888.00 2007-10-18 00:11:36.500 291 12530.80 63.30 55293.95 88888.00 2007-10-18 00:11:36.625 291 12530.80 63.33 55293.93 88888.00 2007-10-18 00:11:36.750 291 12530.85 63.33 55293.95 88888.00 2007-10-18 00:11:36.875 291 12530.85 63.30 55293.90 88888.00 2007-10-18 00:11:37.000 291 12530.83 63.27 55293.85 88888.00 2007-10-18 00:11:37.125 291 12530.77 63.27 55293.88 88888.00 2007-10-18 00:11:37.250 291 12530.73 63.30 55293.88 88888.00 2007-10-18 00:11:37.375 291 12530.73 63.30 55293.85 88888.00 2007-10-18 00:11:37.500 291 12530.75 63.30 55293.85 88888.00 2007-10-18 00:11:37.625 291 12530.77 63.30 55293.88 88888.00 2007-10-18 00:11:37.750 291 12530.83 63.30 55293.88 88888.00 2007-10-18 00:11:37.875 291 12530.77 63.27 55293.90 88888.00 2007-10-18 00:11:38.000 291 12530.73 63.30 55293.88 88888.00 2007-10-18 00:11:38.125 291 12530.80 63.27 55293.88 88888.00 2007-10-18 00:11:38.250 291 12530.83 63.27 55293.90 88888.00 2007-10-18 00:11:38.375 291 12530.85 63.30 55293.88 88888.00 2007-10-18 00:11:38.500 291 12530.80 63.30 55293.88 88888.00 2007-10-18 00:11:38.625 291 12530.77 63.27 55293.88 88888.00 2007-10-18 00:11:38.750 291 12530.75 63.25 55293.85 88888.00 2007-10-18 00:11:38.875 291 12530.67 63.25 55293.85 88888.00 2007-10-18 00:11:39.000 291 12530.70 63.27 55293.85 88888.00 2007-10-18 00:11:39.125 291 12530.75 63.27 55293.85 88888.00 2007-10-18 00:11:39.250 291 12530.67 63.27 55293.88 88888.00 2007-10-18 00:11:39.375 291 12530.65 63.27 55293.88 88888.00 2007-10-18 00:11:39.500 291 12530.67 63.25 55293.85 88888.00 2007-10-18 00:11:39.625 291 12530.73 63.25 55293.88 88888.00 2007-10-18 00:11:39.750 291 12530.75 63.25 55293.93 88888.00 2007-10-18 00:11:39.875 291 12530.80 63.25 55293.93 88888.00 2007-10-18 00:11:40.000 291 12530.80 63.27 55293.95 88888.00 2007-10-18 00:11:40.125 291 12530.77 63.27 55293.97 88888.00 2007-10-18 00:11:40.250 291 12530.67 63.27 55293.93 88888.00 2007-10-18 00:11:40.375 291 12530.67 63.27 55293.93 88888.00 2007-10-18 00:11:40.500 291 12530.73 63.27 55293.97 88888.00 2007-10-18 00:11:40.625 291 12530.77 63.27 55293.95 88888.00 2007-10-18 00:11:40.750 291 12530.73 63.25 55293.95 88888.00 2007-10-18 00:11:40.875 291 12530.62 63.25 55293.95 88888.00 2007-10-18 00:11:41.000 291 12530.58 63.23 55293.93 88888.00 2007-10-18 00:11:41.125 291 12530.60 63.23 55293.93 88888.00 2007-10-18 00:11:41.250 291 12530.58 63.20 55293.93 88888.00 2007-10-18 00:11:41.375 291 12530.58 63.20 55293.93 88888.00 2007-10-18 00:11:41.500 291 12530.60 63.23 55293.90 88888.00 2007-10-18 00:11:41.625 291 12530.62 63.23 55293.88 88888.00 2007-10-18 00:11:41.750 291 12530.58 63.23 55293.88 88888.00 2007-10-18 00:11:41.875 291 12530.60 63.23 55293.90 88888.00 2007-10-18 00:11:42.000 291 12530.58 63.20 55293.90 88888.00 2007-10-18 00:11:42.125 291 12530.52 63.20 55293.93 88888.00 2007-10-18 00:11:42.250 291 12530.50 63.17 55293.90 88888.00 2007-10-18 00:11:42.375 291 12530.58 63.17 55293.85 88888.00 2007-10-18 00:11:42.500 291 12530.55 63.20 55293.90 88888.00 2007-10-18 00:11:42.625 291 12530.58 63.23 55293.90 88888.00 2007-10-18 00:11:42.750 291 12530.60 63.20 55293.93 88888.00 2007-10-18 00:11:42.875 291 12530.58 63.20 55293.90 88888.00 2007-10-18 00:11:43.000 291 12530.58 63.23 55293.90 88888.00 2007-10-18 00:11:43.125 291 12530.52 63.20 55293.93 88888.00 2007-10-18 00:11:43.250 291 12530.50 63.17 55293.93 88888.00 2007-10-18 00:11:43.375 291 12530.55 63.17 55293.90 88888.00 2007-10-18 00:11:43.500 291 12530.52 63.15 55293.88 88888.00 2007-10-18 00:11:43.625 291 12530.52 63.15 55293.88 88888.00 2007-10-18 00:11:43.750 291 12530.55 63.17 55293.88 88888.00 2007-10-18 00:11:43.875 291 12530.58 63.17 55293.90 88888.00 2007-10-18 00:11:44.000 291 12530.60 63.17 55293.88 88888.00 2007-10-18 00:11:44.125 291 12530.58 63.17 55293.88 88888.00 2007-10-18 00:11:44.250 291 12530.52 63.17 55293.90 88888.00 2007-10-18 00:11:44.375 291 12530.55 63.17 55293.88 88888.00 2007-10-18 00:11:44.500 291 12530.50 63.15 55293.88 88888.00 2007-10-18 00:11:44.625 291 12530.45 63.15 55293.88 88888.00 2007-10-18 00:11:44.750 291 12530.50 63.12 55293.88 88888.00 2007-10-18 00:11:44.875 291 12530.50 63.12 55293.88 88888.00 2007-10-18 00:11:45.000 291 12530.45 63.15 55293.88 88888.00 2007-10-18 00:11:45.125 291 12530.42 63.15 55293.93 88888.00 2007-10-18 00:11:45.250 291 12530.45 63.12 55293.90 88888.00 2007-10-18 00:11:45.375 291 12530.52 63.12 55293.90 88888.00 2007-10-18 00:11:45.500 291 12530.50 63.12 55293.88 88888.00 2007-10-18 00:11:45.625 291 12530.45 63.12 55293.88 88888.00 2007-10-18 00:11:45.750 291 12530.40 63.15 55293.88 88888.00 2007-10-18 00:11:45.875 291 12530.45 63.15 55293.88 88888.00 2007-10-18 00:11:46.000 291 12530.48 63.12 55293.88 88888.00 2007-10-18 00:11:46.125 291 12530.45 63.10 55293.90 88888.00 2007-10-18 00:11:46.250 291 12530.38 63.08 55293.90 88888.00 2007-10-18 00:11:46.375 291 12530.42 63.10 55293.90 88888.00 2007-10-18 00:11:46.500 291 12530.50 63.12 55293.88 88888.00 2007-10-18 00:11:46.625 291 12530.48 63.10 55293.90 88888.00 2007-10-18 00:11:46.750 291 12530.52 63.12 55293.88 88888.00 2007-10-18 00:11:46.875 291 12530.55 63.10 55293.90 88888.00 2007-10-18 00:11:47.000 291 12530.50 63.10 55293.88 88888.00 2007-10-18 00:11:47.125 291 12530.48 63.12 55293.90 88888.00 2007-10-18 00:11:47.250 291 12530.45 63.10 55293.88 88888.00 2007-10-18 00:11:47.375 291 12530.48 63.10 55293.88 88888.00 2007-10-18 00:11:47.500 291 12530.45 63.12 55293.88 88888.00 2007-10-18 00:11:47.625 291 12530.48 63.10 55293.85 88888.00 2007-10-18 00:11:47.750 291 12530.50 63.12 55293.82 88888.00 2007-10-18 00:11:47.875 291 12530.45 63.12 55293.80 88888.00 2007-10-18 00:11:48.000 291 12530.42 63.10 55293.80 88888.00 2007-10-18 00:11:48.125 291 12530.40 63.10 55293.82 88888.00 2007-10-18 00:11:48.250 291 12530.42 63.10 55293.82 88888.00 2007-10-18 00:11:48.375 291 12530.48 63.12 55293.80 88888.00 2007-10-18 00:11:48.500 291 12530.48 63.10 55293.80 88888.00 2007-10-18 00:11:48.625 291 12530.50 63.08 55293.82 88888.00 2007-10-18 00:11:48.750 291 12530.48 63.08 55293.82 88888.00 2007-10-18 00:11:48.875 291 12530.45 63.08 55293.85 88888.00 2007-10-18 00:11:49.000 291 12530.40 63.10 55293.85 88888.00 2007-10-18 00:11:49.125 291 12530.38 63.08 55293.85 88888.00 2007-10-18 00:11:49.250 291 12530.38 63.08 55293.88 88888.00 2007-10-18 00:11:49.375 291 12530.45 63.10 55293.85 88888.00 2007-10-18 00:11:49.500 291 12530.40 63.10 55293.85 88888.00 2007-10-18 00:11:49.625 291 12530.35 63.10 55293.85 88888.00 2007-10-18 00:11:49.750 291 12530.35 63.12 55293.82 88888.00 2007-10-18 00:11:49.875 291 12530.35 63.10 55293.80 88888.00 2007-10-18 00:11:50.000 291 12530.35 63.10 55293.82 88888.00 2007-10-18 00:11:50.125 291 12530.38 63.10 55293.82 88888.00 2007-10-18 00:11:50.250 291 12530.42 63.10 55293.82 88888.00 2007-10-18 00:11:50.375 291 12530.48 63.10 55293.80 88888.00 2007-10-18 00:11:50.500 291 12530.45 63.08 55293.82 88888.00 2007-10-18 00:11:50.625 291 12530.45 63.12 55293.85 88888.00 2007-10-18 00:11:50.750 291 12530.48 63.12 55293.85 88888.00 2007-10-18 00:11:50.875 291 12530.48 63.10 55293.85 88888.00 2007-10-18 00:11:51.000 291 12530.48 63.10 55293.80 88888.00 2007-10-18 00:11:51.125 291 12530.55 63.08 55293.80 88888.00 2007-10-18 00:11:51.250 291 12530.48 63.05 55293.85 88888.00 2007-10-18 00:11:51.375 291 12530.48 63.10 55293.90 88888.00 2007-10-18 00:11:51.500 291 12530.50 63.12 55293.90 88888.00 2007-10-18 00:11:51.625 291 12530.55 63.12 55293.93 88888.00 2007-10-18 00:11:51.750 291 12530.58 63.12 55293.88 88888.00 2007-10-18 00:11:51.875 291 12530.58 63.12 55293.88 88888.00 2007-10-18 00:11:52.000 291 12530.60 63.12 55293.90 88888.00 2007-10-18 00:11:52.125 291 12530.52 63.12 55293.90 88888.00 2007-10-18 00:11:52.250 291 12530.52 63.12 55293.88 88888.00 2007-10-18 00:11:52.375 291 12530.58 63.12 55293.85 88888.00 2007-10-18 00:11:52.500 291 12530.55 63.12 55293.85 88888.00 2007-10-18 00:11:52.625 291 12530.52 63.12 55293.88 88888.00 2007-10-18 00:11:52.750 291 12530.50 63.10 55293.88 88888.00 2007-10-18 00:11:52.875 291 12530.42 63.10 55293.88 88888.00 2007-10-18 00:11:53.000 291 12530.38 63.12 55293.85 88888.00 2007-10-18 00:11:53.125 291 12530.42 63.15 55293.88 88888.00 2007-10-18 00:11:53.250 291 12530.42 63.10 55293.88 88888.00 2007-10-18 00:11:53.375 291 12530.45 63.10 55293.85 88888.00 2007-10-18 00:11:53.500 291 12530.40 63.12 55293.80 88888.00 2007-10-18 00:11:53.625 291 12530.42 63.12 55293.82 88888.00 2007-10-18 00:11:53.750 291 12530.42 63.10 55293.82 88888.00 2007-10-18 00:11:53.875 291 12530.45 63.12 55293.85 88888.00 2007-10-18 00:11:54.000 291 12530.42 63.15 55293.82 88888.00 2007-10-18 00:11:54.125 291 12530.45 63.12 55293.80 88888.00 2007-10-18 00:11:54.250 291 12530.45 63.12 55293.80 88888.00 2007-10-18 00:11:54.375 291 12530.48 63.15 55293.80 88888.00 2007-10-18 00:11:54.500 291 12530.45 63.15 55293.75 88888.00 2007-10-18 00:11:54.625 291 12530.42 63.15 55293.75 88888.00 2007-10-18 00:11:54.750 291 12530.45 63.17 55293.75 88888.00 2007-10-18 00:11:54.875 291 12530.42 63.17 55293.75 88888.00 2007-10-18 00:11:55.000 291 12530.38 63.15 55293.78 88888.00 2007-10-18 00:11:55.125 291 12530.35 63.15 55293.78 88888.00 2007-10-18 00:11:55.250 291 12530.38 63.12 55293.78 88888.00 2007-10-18 00:11:55.375 291 12530.40 63.15 55293.78 88888.00 2007-10-18 00:11:55.500 291 12530.40 63.17 55293.75 88888.00 2007-10-18 00:11:55.625 291 12530.40 63.15 55293.72 88888.00 2007-10-18 00:11:55.750 291 12530.42 63.15 55293.78 88888.00 2007-10-18 00:11:55.875 291 12530.48 63.15 55293.78 88888.00 2007-10-18 00:11:56.000 291 12530.50 63.17 55293.75 88888.00 2007-10-18 00:11:56.125 291 12530.45 63.17 55293.78 88888.00 2007-10-18 00:11:56.250 291 12530.35 63.17 55293.80 88888.00 2007-10-18 00:11:56.375 291 12530.38 63.17 55293.80 88888.00 2007-10-18 00:11:56.500 291 12530.40 63.17 55293.75 88888.00 2007-10-18 00:11:56.625 291 12530.42 63.15 55293.75 88888.00 2007-10-18 00:11:56.750 291 12530.42 63.17 55293.72 88888.00 2007-10-18 00:11:56.875 291 12530.38 63.15 55293.75 88888.00 2007-10-18 00:11:57.000 291 12530.40 63.15 55293.75 88888.00 2007-10-18 00:11:57.125 291 12530.45 63.15 55293.78 88888.00 2007-10-18 00:11:57.250 291 12530.45 63.15 55293.75 88888.00 2007-10-18 00:11:57.375 291 12530.45 63.17 55293.75 88888.00 2007-10-18 00:11:57.500 291 12530.42 63.20 55293.72 88888.00 2007-10-18 00:11:57.625 291 12530.40 63.20 55293.72 88888.00 2007-10-18 00:11:57.750 291 12530.42 63.20 55293.70 88888.00 2007-10-18 00:11:57.875 291 12530.42 63.20 55293.72 88888.00 2007-10-18 00:11:58.000 291 12530.42 63.20 55293.72 88888.00 2007-10-18 00:11:58.125 291 12530.35 63.17 55293.75 88888.00 2007-10-18 00:11:58.250 291 12530.35 63.15 55293.70 88888.00 2007-10-18 00:11:58.375 291 12530.38 63.15 55293.70 88888.00 2007-10-18 00:11:58.500 291 12530.33 63.17 55293.70 88888.00 2007-10-18 00:11:58.625 291 12530.35 63.17 55293.72 88888.00 2007-10-18 00:11:58.750 291 12530.38 63.20 55293.72 88888.00 2007-10-18 00:11:58.875 291 12530.40 63.23 55293.72 88888.00 2007-10-18 00:11:59.000 291 12530.40 63.20 55293.70 88888.00 2007-10-18 00:11:59.125 291 12530.45 63.23 55293.72 88888.00 2007-10-18 00:11:59.250 291 12530.40 63.17 55293.75 88888.00 2007-10-18 00:11:59.375 291 12530.45 63.23 55293.72 88888.00 2007-10-18 00:11:59.500 291 12530.50 63.23 55293.75 88888.00 2007-10-18 00:11:59.625 291 12530.48 63.23 55293.72 88888.00 2007-10-18 00:11:59.750 291 12530.45 63.23 55293.72 88888.00 2007-10-18 00:11:59.875 291 12530.45 63.23 55293.72 88888.00 2007-10-18 00:12:00.000 291 12530.48 63.20 55293.68 88888.00 2007-10-18 00:12:00.125 291 12530.50 63.20 55293.70 88888.00 2007-10-18 00:12:00.250 291 12530.48 63.20 55293.68 88888.00 2007-10-18 00:12:00.375 291 12530.48 63.23 55293.68 88888.00 2007-10-18 00:12:00.500 291 12530.50 63.23 55293.68 88888.00 2007-10-18 00:12:00.625 291 12530.55 63.23 55293.70 88888.00 2007-10-18 00:12:00.750 291 12530.50 63.23 55293.68 88888.00 2007-10-18 00:12:00.875 291 12530.48 63.27 55293.68 88888.00 2007-10-18 00:12:01.000 291 12530.50 63.27 55293.68 88888.00 2007-10-18 00:12:01.125 291 12530.50 63.25 55293.68 88888.00 2007-10-18 00:12:01.250 291 12530.50 63.25 55293.68 88888.00 2007-10-18 00:12:01.375 291 12530.55 63.25 55293.68 88888.00 2007-10-18 00:12:01.500 291 12530.55 63.25 55293.70 88888.00 2007-10-18 00:12:01.625 291 12530.48 63.25 55293.70 88888.00 2007-10-18 00:12:01.750 291 12530.45 63.27 55293.68 88888.00 2007-10-18 00:12:01.875 291 12530.45 63.25 55293.68 88888.00 2007-10-18 00:12:02.000 291 12530.48 63.25 55293.68 88888.00 2007-10-18 00:12:02.125 291 12530.45 63.23 55293.68 88888.00 2007-10-18 00:12:02.250 291 12530.42 63.23 55293.70 88888.00 2007-10-18 00:12:02.375 291 12530.50 63.25 55293.70 88888.00 2007-10-18 00:12:02.500 291 12530.58 63.27 55293.70 88888.00 2007-10-18 00:12:02.625 291 12530.58 63.27 55293.70 88888.00 2007-10-18 00:12:02.750 291 12530.52 63.25 55293.70 88888.00 2007-10-18 00:12:02.875 291 12530.52 63.27 55293.70 88888.00 2007-10-18 00:12:03.000 291 12530.60 63.27 55293.70 88888.00 2007-10-18 00:12:03.125 291 12530.55 63.27 55293.70 88888.00 2007-10-18 00:12:03.250 291 12530.48 63.27 55293.70 88888.00 2007-10-18 00:12:03.375 291 12530.48 63.27 55293.68 88888.00 2007-10-18 00:12:03.500 291 12530.52 63.30 55293.70 88888.00 2007-10-18 00:12:03.625 291 12530.55 63.30 55293.70 88888.00 2007-10-18 00:12:03.750 291 12530.52 63.30 55293.68 88888.00 2007-10-18 00:12:03.875 291 12530.55 63.27 55293.68 88888.00 2007-10-18 00:12:04.000 291 12530.60 63.27 55293.68 88888.00 2007-10-18 00:12:04.125 291 12530.55 63.27 55293.68 88888.00 2007-10-18 00:12:04.250 291 12530.48 63.25 55293.65 88888.00 2007-10-18 00:12:04.375 291 12530.50 63.25 55293.65 88888.00 2007-10-18 00:12:04.500 291 12530.50 63.25 55293.70 88888.00 2007-10-18 00:12:04.625 291 12530.52 63.27 55293.70 88888.00 2007-10-18 00:12:04.750 291 12530.45 63.25 55293.68 88888.00 2007-10-18 00:12:04.875 291 12530.45 63.25 55293.68 88888.00 2007-10-18 00:12:05.000 291 12530.50 63.25 55293.62 88888.00 2007-10-18 00:12:05.125 291 12530.52 63.25 55293.65 88888.00 2007-10-18 00:12:05.250 291 12530.50 63.23 55293.65 88888.00 2007-10-18 00:12:05.375 291 12530.52 63.25 55293.62 88888.00 2007-10-18 00:12:05.500 291 12530.48 63.23 55293.62 88888.00 2007-10-18 00:12:05.625 291 12530.45 63.23 55293.62 88888.00 2007-10-18 00:12:05.750 291 12530.48 63.27 55293.65 88888.00 2007-10-18 00:12:05.875 291 12530.52 63.27 55293.65 88888.00 2007-10-18 00:12:06.000 291 12530.62 63.27 55293.65 88888.00 2007-10-18 00:12:06.125 291 12530.60 63.27 55293.65 88888.00 2007-10-18 00:12:06.250 291 12530.58 63.25 55293.65 88888.00 2007-10-18 00:12:06.375 291 12530.62 63.27 55293.65 88888.00 2007-10-18 00:12:06.500 291 12530.60 63.27 55293.68 88888.00 2007-10-18 00:12:06.625 291 12530.58 63.25 55293.68 88888.00 2007-10-18 00:12:06.750 291 12530.58 63.25 55293.68 88888.00 2007-10-18 00:12:06.875 291 12530.58 63.25 55293.65 88888.00 2007-10-18 00:12:07.000 291 12530.58 63.25 55293.65 88888.00 2007-10-18 00:12:07.125 291 12530.55 63.25 55293.68 88888.00 2007-10-18 00:12:07.250 291 12530.52 63.25 55293.65 88888.00 2007-10-18 00:12:07.375 291 12530.55 63.25 55293.62 88888.00 2007-10-18 00:12:07.500 291 12530.58 63.23 55293.62 88888.00 2007-10-18 00:12:07.625 291 12530.65 63.23 55293.62 88888.00 2007-10-18 00:12:07.750 291 12530.62 63.23 55293.65 88888.00 2007-10-18 00:12:07.875 291 12530.58 63.25 55293.65 88888.00 2007-10-18 00:12:08.000 291 12530.52 63.25 55293.62 88888.00 2007-10-18 00:12:08.125 291 12530.52 63.25 55293.60 88888.00 2007-10-18 00:12:08.250 291 12530.55 63.20 55293.60 88888.00 2007-10-18 00:12:08.375 291 12530.62 63.23 55293.62 88888.00 2007-10-18 00:12:08.500 291 12530.62 63.23 55293.65 88888.00 2007-10-18 00:12:08.625 291 12530.65 63.25 55293.65 88888.00 2007-10-18 00:12:08.750 291 12530.70 63.27 55293.62 88888.00 2007-10-18 00:12:08.875 291 12530.67 63.27 55293.60 88888.00 2007-10-18 00:12:09.000 291 12530.65 63.25 55293.60 88888.00 2007-10-18 00:12:09.125 291 12530.67 63.25 55293.60 88888.00 2007-10-18 00:12:09.250 291 12530.60 63.25 55293.62 88888.00 2007-10-18 00:12:09.375 291 12530.62 63.25 55293.60 88888.00 2007-10-18 00:12:09.500 291 12530.58 63.23 55293.60 88888.00 2007-10-18 00:12:09.625 291 12530.55 63.23 55293.60 88888.00 2007-10-18 00:12:09.750 291 12530.55 63.23 55293.57 88888.00 2007-10-18 00:12:09.875 291 12530.60 63.23 55293.57 88888.00 2007-10-18 00:12:10.000 291 12530.62 63.23 55293.57 88888.00 2007-10-18 00:12:10.125 291 12530.58 63.27 55293.60 88888.00 2007-10-18 00:12:10.250 291 12530.55 63.23 55293.60 88888.00 2007-10-18 00:12:10.375 291 12530.58 63.23 55293.57 88888.00 2007-10-18 00:12:10.500 291 12530.55 63.23 55293.57 88888.00 2007-10-18 00:12:10.625 291 12530.58 63.20 55293.55 88888.00 2007-10-18 00:12:10.750 291 12530.62 63.23 55293.53 88888.00 2007-10-18 00:12:10.875 291 12530.65 63.23 55293.53 88888.00 2007-10-18 00:12:11.000 291 12530.65 63.23 55293.53 88888.00 2007-10-18 00:12:11.125 291 12530.70 63.23 55293.53 88888.00 2007-10-18 00:12:11.250 291 12530.67 63.20 55293.53 88888.00 2007-10-18 00:12:11.375 291 12530.70 63.23 55293.55 88888.00 2007-10-18 00:12:11.500 291 12530.67 63.20 55293.55 88888.00 2007-10-18 00:12:11.625 291 12530.67 63.20 55293.57 88888.00 2007-10-18 00:12:11.750 291 12530.67 63.23 55293.57 88888.00 2007-10-18 00:12:11.875 291 12530.65 63.25 55293.55 88888.00 2007-10-18 00:12:12.000 291 12530.67 63.25 55293.55 88888.00 2007-10-18 00:12:12.125 291 12530.67 63.20 55293.57 88888.00 2007-10-18 00:12:12.250 291 12530.65 63.17 55293.57 88888.00 2007-10-18 00:12:12.375 291 12530.67 63.17 55293.55 88888.00 2007-10-18 00:12:12.500 291 12530.70 63.17 55293.55 88888.00 2007-10-18 00:12:12.625 291 12530.70 63.17 55293.53 88888.00 2007-10-18 00:12:12.750 291 12530.67 63.20 55293.55 88888.00 2007-10-18 00:12:12.875 291 12530.65 63.23 55293.55 88888.00 2007-10-18 00:12:13.000 291 12530.65 63.23 55293.55 88888.00 2007-10-18 00:12:13.125 291 12530.65 63.20 55293.55 88888.00 2007-10-18 00:12:13.250 291 12530.73 63.20 55293.53 88888.00 2007-10-18 00:12:13.375 291 12530.77 63.20 55293.53 88888.00 2007-10-18 00:12:13.500 291 12530.75 63.20 55293.55 88888.00 2007-10-18 00:12:13.625 291 12530.73 63.20 55293.55 88888.00 2007-10-18 00:12:13.750 291 12530.73 63.20 55293.53 88888.00 2007-10-18 00:12:13.875 291 12530.73 63.20 55293.53 88888.00 2007-10-18 00:12:14.000 291 12530.73 63.23 55293.53 88888.00 2007-10-18 00:12:14.125 291 12530.73 63.23 55293.55 88888.00 2007-10-18 00:12:14.250 291 12530.75 63.20 55293.57 88888.00 2007-10-18 00:12:14.375 291 12530.80 63.20 55293.53 88888.00 2007-10-18 00:12:14.500 291 12530.80 63.20 55293.55 88888.00 2007-10-18 00:12:14.625 291 12530.73 63.20 55293.57 88888.00 2007-10-18 00:12:14.750 291 12530.67 63.20 55293.57 88888.00 2007-10-18 00:12:14.875 291 12530.65 63.20 55293.57 88888.00 2007-10-18 00:12:15.000 291 12530.67 63.20 55293.55 88888.00 2007-10-18 00:12:15.125 291 12530.75 63.23 55293.55 88888.00 2007-10-18 00:12:15.250 291 12530.73 63.20 55293.57 88888.00 2007-10-18 00:12:15.375 291 12530.73 63.17 55293.55 88888.00 2007-10-18 00:12:15.500 291 12530.75 63.17 55293.53 88888.00 2007-10-18 00:12:15.625 291 12530.67 63.17 55293.50 88888.00 2007-10-18 00:12:15.750 291 12530.70 63.20 55293.55 88888.00 2007-10-18 00:12:15.875 291 12530.75 63.20 55293.55 88888.00 2007-10-18 00:12:16.000 291 12530.75 63.20 55293.53 88888.00 2007-10-18 00:12:16.125 291 12530.67 63.20 55293.53 88888.00 2007-10-18 00:12:16.250 291 12530.62 63.20 55293.55 88888.00 2007-10-18 00:12:16.375 291 12530.65 63.20 55293.55 88888.00 2007-10-18 00:12:16.500 291 12530.73 63.20 55293.53 88888.00 2007-10-18 00:12:16.625 291 12530.77 63.23 55293.53 88888.00 2007-10-18 00:12:16.750 291 12530.77 63.20 55293.50 88888.00 2007-10-18 00:12:16.875 291 12530.83 63.20 55293.50 88888.00 2007-10-18 00:12:17.000 291 12530.85 63.20 55293.50 88888.00 2007-10-18 00:12:17.125 291 12530.85 63.17 55293.50 88888.00 2007-10-18 00:12:17.250 291 12530.75 63.17 55293.53 88888.00 2007-10-18 00:12:17.375 291 12530.75 63.23 55293.53 88888.00 2007-10-18 00:12:17.500 291 12530.75 63.20 55293.55 88888.00 2007-10-18 00:12:17.625 291 12530.77 63.17 55293.53 88888.00 2007-10-18 00:12:17.750 291 12530.80 63.17 55293.53 88888.00 2007-10-18 00:12:17.875 291 12530.77 63.20 55293.50 88888.00 2007-10-18 00:12:18.000 291 12530.77 63.20 55293.50 88888.00 2007-10-18 00:12:18.125 291 12530.80 63.20 55293.53 88888.00 2007-10-18 00:12:18.250 291 12530.83 63.17 55293.50 88888.00 2007-10-18 00:12:18.375 291 12530.83 63.20 55293.47 88888.00 2007-10-18 00:12:18.500 291 12530.83 63.20 55293.47 88888.00 2007-10-18 00:12:18.625 291 12530.80 63.23 55293.50 88888.00 2007-10-18 00:12:18.750 291 12530.80 63.23 55293.50 88888.00 2007-10-18 00:12:18.875 291 12530.83 63.20 55293.50 88888.00 2007-10-18 00:12:19.000 291 12530.90 63.20 55293.47 88888.00 2007-10-18 00:12:19.125 291 12530.90 63.20 55293.47 88888.00 2007-10-18 00:12:19.250 291 12530.90 63.20 55293.45 88888.00 2007-10-18 00:12:19.375 291 12530.90 63.20 55293.43 88888.00 2007-10-18 00:12:19.500 291 12530.90 63.20 55293.43 88888.00 2007-10-18 00:12:19.625 291 12530.95 63.25 55293.43 88888.00 2007-10-18 00:12:19.750 291 12530.95 63.23 55293.47 88888.00 2007-10-18 00:12:19.875 291 12530.95 63.23 55293.47 88888.00 2007-10-18 00:12:20.000 291 12530.95 63.23 55293.47 88888.00 2007-10-18 00:12:20.125 291 12530.92 63.23 55293.50 88888.00 2007-10-18 00:12:20.250 291 12530.92 63.23 55293.47 88888.00 2007-10-18 00:12:20.375 291 12530.98 63.23 55293.47 88888.00 2007-10-18 00:12:20.500 291 12530.90 63.23 55293.47 88888.00 2007-10-18 00:12:20.625 291 12530.85 63.20 55293.47 88888.00 2007-10-18 00:12:20.750 291 12530.85 63.20 55293.45 88888.00 2007-10-18 00:12:20.875 291 12530.85 63.20 55293.43 88888.00 2007-10-18 00:12:21.000 291 12530.88 63.20 55293.43 88888.00 2007-10-18 00:12:21.125 291 12530.85 63.17 55293.43 88888.00 2007-10-18 00:12:21.250 291 12530.80 63.17 55293.40 88888.00 2007-10-18 00:12:21.375 291 12530.83 63.20 55293.43 88888.00 2007-10-18 00:12:21.500 291 12530.88 63.20 55293.43 88888.00 2007-10-18 00:12:21.625 291 12530.88 63.20 55293.43 88888.00 2007-10-18 00:12:21.750 291 12530.88 63.20 55293.40 88888.00 2007-10-18 00:12:21.875 291 12530.90 63.20 55293.43 88888.00 2007-10-18 00:12:22.000 291 12530.90 63.17 55293.43 88888.00 2007-10-18 00:12:22.125 291 12530.85 63.20 55293.43 88888.00 2007-10-18 00:12:22.250 291 12530.85 63.20 55293.43 88888.00 2007-10-18 00:12:22.375 291 12530.95 63.23 55293.43 88888.00 2007-10-18 00:12:22.500 291 12530.92 63.23 55293.43 88888.00 2007-10-18 00:12:22.625 291 12530.92 63.20 55293.43 88888.00 2007-10-18 00:12:22.750 291 12530.98 63.20 55293.43 88888.00 2007-10-18 00:12:22.875 291 12531.02 63.23 55293.38 88888.00 2007-10-18 00:12:23.000 291 12531.08 63.23 55293.38 88888.00 2007-10-18 00:12:23.125 291 12531.00 63.23 55293.38 88888.00 2007-10-18 00:12:23.250 291 12530.88 63.20 55293.32 88888.00 2007-10-18 00:12:23.375 291 12530.92 63.23 55293.30 88888.00 2007-10-18 00:12:23.500 291 12530.98 63.23 55293.32 88888.00 2007-10-18 00:12:23.625 291 12530.92 63.23 55293.32 88888.00 2007-10-18 00:12:23.750 291 12530.85 63.20 55293.35 88888.00 2007-10-18 00:12:23.875 291 12530.88 63.23 55293.35 88888.00 2007-10-18 00:12:24.000 291 12530.85 63.25 55293.32 88888.00 2007-10-18 00:12:24.125 291 12530.88 63.25 55293.30 88888.00 2007-10-18 00:12:24.250 291 12530.88 63.23 55293.32 88888.00 2007-10-18 00:12:24.375 291 12530.95 63.23 55293.35 88888.00 2007-10-18 00:12:24.500 291 12531.00 63.25 55293.35 88888.00 2007-10-18 00:12:24.625 291 12531.02 63.27 55293.35 88888.00 2007-10-18 00:12:24.750 291 12530.98 63.27 55293.35 88888.00 2007-10-18 00:12:24.875 291 12530.95 63.25 55293.30 88888.00 2007-10-18 00:12:25.000 291 12530.92 63.23 55293.28 88888.00 2007-10-18 00:12:25.125 291 12530.92 63.25 55293.30 88888.00 2007-10-18 00:12:25.250 291 12530.90 63.23 55293.32 88888.00 2007-10-18 00:12:25.375 291 12530.90 63.25 55293.32 88888.00 2007-10-18 00:12:25.500 291 12530.88 63.25 55293.32 88888.00 2007-10-18 00:12:25.625 291 12530.92 63.25 55293.32 88888.00 2007-10-18 00:12:25.750 291 12531.00 63.25 55293.35 88888.00 2007-10-18 00:12:25.875 291 12531.00 63.25 55293.38 88888.00 2007-10-18 00:12:26.000 291 12530.95 63.23 55293.32 88888.00 2007-10-18 00:12:26.125 291 12530.92 63.23 55293.32 88888.00 2007-10-18 00:12:26.250 291 12530.95 63.25 55293.38 88888.00 2007-10-18 00:12:26.375 291 12530.95 63.25 55293.40 88888.00 2007-10-18 00:12:26.500 291 12530.88 63.25 55293.38 88888.00 2007-10-18 00:12:26.625 291 12530.83 63.25 55293.38 88888.00 2007-10-18 00:12:26.750 291 12530.83 63.23 55293.35 88888.00 2007-10-18 00:12:26.875 291 12530.88 63.23 55293.35 88888.00 2007-10-18 00:12:27.000 291 12530.90 63.23 55293.35 88888.00 2007-10-18 00:12:27.125 291 12530.85 63.23 55293.38 88888.00 2007-10-18 00:12:27.250 291 12530.88 63.20 55293.38 88888.00 2007-10-18 00:12:27.375 291 12530.92 63.20 55293.35 88888.00 2007-10-18 00:12:27.500 291 12530.95 63.23 55293.40 88888.00 2007-10-18 00:12:27.625 291 12530.92 63.23 55293.40 88888.00 2007-10-18 00:12:27.750 291 12530.92 63.20 55293.38 88888.00 2007-10-18 00:12:27.875 291 12530.98 63.23 55293.38 88888.00 2007-10-18 00:12:28.000 291 12531.02 63.23 55293.38 88888.00 2007-10-18 00:12:28.125 291 12531.00 63.25 55293.38 88888.00 2007-10-18 00:12:28.250 291 12530.90 63.23 55293.35 88888.00 2007-10-18 00:12:28.375 291 12530.88 63.23 55293.35 88888.00 2007-10-18 00:12:28.500 291 12531.00 63.25 55293.35 88888.00 2007-10-18 00:12:28.625 291 12531.05 63.25 55293.32 88888.00 2007-10-18 00:12:28.750 291 12531.02 63.25 55293.32 88888.00 2007-10-18 00:12:28.875 291 12530.98 63.25 55293.30 88888.00 2007-10-18 00:12:29.000 291 12530.98 63.25 55293.28 88888.00 2007-10-18 00:12:29.125 291 12531.00 63.25 55293.30 88888.00 2007-10-18 00:12:29.250 291 12530.92 63.25 55293.32 88888.00 2007-10-18 00:12:29.375 291 12530.95 63.25 55293.35 88888.00 2007-10-18 00:12:29.500 291 12530.95 63.25 55293.32 88888.00 2007-10-18 00:12:29.625 291 12530.95 63.25 55293.30 88888.00 2007-10-18 00:12:29.750 291 12530.95 63.25 55293.30 88888.00 2007-10-18 00:12:29.875 291 12530.98 63.25 55293.30 88888.00 2007-10-18 00:12:30.000 291 12530.98 63.25 55293.28 88888.00 2007-10-18 00:12:30.125 291 12531.05 63.25 55293.30 88888.00 2007-10-18 00:12:30.250 291 12531.02 63.25 55293.32 88888.00 2007-10-18 00:12:30.375 291 12531.00 63.25 55293.32 88888.00 2007-10-18 00:12:30.500 291 12530.98 63.27 55293.32 88888.00 2007-10-18 00:12:30.625 291 12531.00 63.27 55293.35 88888.00 2007-10-18 00:12:30.750 291 12530.95 63.25 55293.32 88888.00 2007-10-18 00:12:30.875 291 12530.92 63.25 55293.32 88888.00 2007-10-18 00:12:31.000 291 12530.92 63.25 55293.35 88888.00 2007-10-18 00:12:31.125 291 12530.95 63.25 55293.35 88888.00 2007-10-18 00:12:31.250 291 12530.98 63.23 55293.35 88888.00 2007-10-18 00:12:31.375 291 12531.02 63.23 55293.35 88888.00 2007-10-18 00:12:31.500 291 12531.00 63.23 55293.32 88888.00 2007-10-18 00:12:31.625 291 12530.95 63.23 55293.32 88888.00 2007-10-18 00:12:31.750 291 12530.98 63.25 55293.35 88888.00 2007-10-18 00:12:31.875 291 12531.00 63.23 55293.32 88888.00 2007-10-18 00:12:32.000 291 12531.00 63.23 55293.32 88888.00 2007-10-18 00:12:32.125 291 12531.00 63.23 55293.32 88888.00 2007-10-18 00:12:32.250 291 12530.95 63.23 55293.32 88888.00 2007-10-18 00:12:32.375 291 12530.90 63.25 55293.32 88888.00 2007-10-18 00:12:32.500 291 12530.88 63.25 55293.32 88888.00 2007-10-18 00:12:32.625 291 12530.98 63.25 55293.32 88888.00 2007-10-18 00:12:32.750 291 12531.08 63.25 55293.30 88888.00 2007-10-18 00:12:32.875 291 12531.05 63.25 55293.30 88888.00 2007-10-18 00:12:33.000 291 12530.98 63.25 55293.28 88888.00 2007-10-18 00:12:33.125 291 12531.02 63.25 55293.28 88888.00 2007-10-18 00:12:33.250 291 12531.02 63.23 55293.32 88888.00 2007-10-18 00:12:33.375 291 12531.05 63.25 55293.32 88888.00 2007-10-18 00:12:33.500 291 12531.02 63.25 55293.30 88888.00 2007-10-18 00:12:33.625 291 12531.02 63.25 55293.30 88888.00 2007-10-18 00:12:33.750 291 12531.02 63.27 55293.32 88888.00 2007-10-18 00:12:33.875 291 12531.00 63.25 55293.30 88888.00 2007-10-18 00:12:34.000 291 12531.00 63.23 55293.28 88888.00 2007-10-18 00:12:34.125 291 12531.02 63.23 55293.28 88888.00 2007-10-18 00:12:34.250 291 12531.08 63.23 55293.30 88888.00 2007-10-18 00:12:34.375 291 12531.10 63.25 55293.30 88888.00 2007-10-18 00:12:34.500 291 12531.05 63.25 55293.30 88888.00 2007-10-18 00:12:34.625 291 12531.10 63.23 55293.30 88888.00 2007-10-18 00:12:34.750 291 12531.15 63.25 55293.28 88888.00 2007-10-18 00:12:34.875 291 12531.15 63.25 55293.28 88888.00 2007-10-18 00:12:35.000 291 12531.15 63.23 55293.25 88888.00 2007-10-18 00:12:35.125 291 12531.12 63.23 55293.25 88888.00 2007-10-18 00:12:35.250 291 12531.02 63.23 55293.28 88888.00 2007-10-18 00:12:35.375 291 12531.02 63.25 55293.28 88888.00 2007-10-18 00:12:35.500 291 12531.00 63.25 55293.25 88888.00 2007-10-18 00:12:35.625 291 12530.98 63.20 55293.28 88888.00 2007-10-18 00:12:35.750 291 12531.00 63.23 55293.28 88888.00 2007-10-18 00:12:35.875 291 12531.08 63.23 55293.28 88888.00 2007-10-18 00:12:36.000 291 12531.10 63.25 55293.28 88888.00 2007-10-18 00:12:36.125 291 12531.05 63.25 55293.30 88888.00 2007-10-18 00:12:36.250 291 12531.02 63.23 55293.28 88888.00 2007-10-18 00:12:36.375 291 12531.02 63.23 55293.28 88888.00 2007-10-18 00:12:36.500 291 12531.05 63.25 55293.25 88888.00 2007-10-18 00:12:36.625 291 12531.05 63.27 55293.25 88888.00 2007-10-18 00:12:36.750 291 12531.05 63.25 55293.22 88888.00 2007-10-18 00:12:36.875 291 12531.00 63.23 55293.22 88888.00 2007-10-18 00:12:37.000 291 12530.98 63.25 55293.22 88888.00 2007-10-18 00:12:37.125 291 12530.95 63.25 55293.28 88888.00 2007-10-18 00:12:37.250 291 12530.95 63.25 55293.25 88888.00 2007-10-18 00:12:37.375 291 12531.02 63.23 55293.25 88888.00 2007-10-18 00:12:37.500 291 12531.02 63.25 55293.25 88888.00 2007-10-18 00:12:37.625 291 12530.98 63.27 55293.28 88888.00 2007-10-18 00:12:37.750 291 12531.00 63.27 55293.30 88888.00 2007-10-18 00:12:37.875 291 12531.02 63.27 55293.28 88888.00 2007-10-18 00:12:38.000 291 12531.00 63.25 55293.25 88888.00 2007-10-18 00:12:38.125 291 12530.98 63.25 55293.25 88888.00 2007-10-18 00:12:38.250 291 12530.90 63.25 55293.25 88888.00 2007-10-18 00:12:38.375 291 12530.92 63.27 55293.28 88888.00 2007-10-18 00:12:38.500 291 12530.95 63.27 55293.28 88888.00 2007-10-18 00:12:38.625 291 12530.92 63.25 55293.25 88888.00 2007-10-18 00:12:38.750 291 12530.92 63.25 55293.22 88888.00 2007-10-18 00:12:38.875 291 12530.98 63.27 55293.20 88888.00 2007-10-18 00:12:39.000 291 12530.92 63.27 55293.20 88888.00 2007-10-18 00:12:39.125 291 12530.92 63.25 55293.22 88888.00 2007-10-18 00:12:39.250 291 12530.95 63.27 55293.22 88888.00 2007-10-18 00:12:39.375 291 12530.95 63.30 55293.25 88888.00 2007-10-18 00:12:39.500 291 12530.98 63.30 55293.25 88888.00 2007-10-18 00:12:39.625 291 12531.00 63.30 55293.20 88888.00 2007-10-18 00:12:39.750 291 12531.05 63.33 55293.18 88888.00 2007-10-18 00:12:39.875 291 12531.02 63.35 55293.18 88888.00 2007-10-18 00:12:40.000 291 12531.00 63.33 55293.15 88888.00 2007-10-18 00:12:40.125 291 12531.05 63.35 55293.18 88888.00 2007-10-18 00:12:40.250 291 12531.02 63.35 55293.18 88888.00 2007-10-18 00:12:40.375 291 12531.02 63.38 55293.20 88888.00 2007-10-18 00:12:40.500 291 12531.00 63.40 55293.20 88888.00 2007-10-18 00:12:40.625 291 12531.00 63.40 55293.20 88888.00 2007-10-18 00:12:40.750 291 12530.95 63.38 55293.18 88888.00 2007-10-18 00:12:40.875 291 12530.95 63.40 55293.18 88888.00 2007-10-18 00:12:41.000 291 12530.92 63.42 55293.20 88888.00 2007-10-18 00:12:41.125 291 12530.90 63.40 55293.22 88888.00 2007-10-18 00:12:41.250 291 12530.90 63.40 55293.22 88888.00 2007-10-18 00:12:41.375 291 12530.92 63.40 55293.20 88888.00 2007-10-18 00:12:41.500 291 12530.92 63.40 55293.20 88888.00 2007-10-18 00:12:41.625 291 12530.90 63.45 55293.20 88888.00 2007-10-18 00:12:41.750 291 12530.95 63.40 55293.20 88888.00 2007-10-18 00:12:41.875 291 12531.05 63.42 55293.20 88888.00 2007-10-18 00:12:42.000 291 12530.98 63.42 55293.20 88888.00 2007-10-18 00:12:42.125 291 12530.92 63.45 55293.18 88888.00 2007-10-18 00:12:42.250 291 12530.90 63.45 55293.22 88888.00 2007-10-18 00:12:42.375 291 12530.92 63.45 55293.20 88888.00 2007-10-18 00:12:42.500 291 12530.95 63.45 55293.18 88888.00 2007-10-18 00:12:42.625 291 12530.92 63.48 55293.18 88888.00 2007-10-18 00:12:42.750 291 12530.90 63.48 55293.18 88888.00 2007-10-18 00:12:42.875 291 12530.88 63.45 55293.18 88888.00 2007-10-18 00:12:43.000 291 12530.90 63.45 55293.18 88888.00 2007-10-18 00:12:43.125 291 12530.95 63.48 55293.18 88888.00 2007-10-18 00:12:43.250 291 12530.90 63.48 55293.18 88888.00 2007-10-18 00:12:43.375 291 12530.88 63.50 55293.20 88888.00 2007-10-18 00:12:43.500 291 12530.90 63.50 55293.20 88888.00 2007-10-18 00:12:43.625 291 12531.02 63.52 55293.20 88888.00 2007-10-18 00:12:43.750 291 12531.00 63.50 55293.20 88888.00 2007-10-18 00:12:43.875 291 12530.92 63.48 55293.20 88888.00 2007-10-18 00:12:44.000 291 12530.88 63.50 55293.15 88888.00 2007-10-18 00:12:44.125 291 12530.92 63.55 55293.15 88888.00 2007-10-18 00:12:44.250 291 12530.90 63.55 55293.18 88888.00 2007-10-18 00:12:44.375 291 12530.90 63.55 55293.18 88888.00 2007-10-18 00:12:44.500 291 12530.90 63.55 55293.15 88888.00 2007-10-18 00:12:44.625 291 12530.98 63.50 55293.12 88888.00 2007-10-18 00:12:44.750 291 12530.98 63.52 55293.12 88888.00 2007-10-18 00:12:44.875 291 12530.95 63.55 55293.15 88888.00 2007-10-18 00:12:45.000 291 12530.88 63.58 55293.18 88888.00 2007-10-18 00:12:45.125 291 12530.85 63.55 55293.18 88888.00 2007-10-18 00:12:45.250 291 12530.85 63.55 55293.18 88888.00 2007-10-18 00:12:45.375 291 12530.92 63.58 55293.20 88888.00 2007-10-18 00:12:45.500 291 12530.92 63.60 55293.18 88888.00 2007-10-18 00:12:45.625 291 12530.90 63.55 55293.18 88888.00 2007-10-18 00:12:45.750 291 12530.88 63.58 55293.18 88888.00 2007-10-18 00:12:45.875 291 12530.90 63.58 55293.18 88888.00 2007-10-18 00:12:46.000 291 12530.92 63.60 55293.12 88888.00 2007-10-18 00:12:46.125 291 12530.92 63.60 55293.10 88888.00 2007-10-18 00:12:46.250 291 12530.92 63.60 55293.12 88888.00 2007-10-18 00:12:46.375 291 12530.92 63.62 55293.12 88888.00 2007-10-18 00:12:46.500 291 12530.98 63.62 55293.12 88888.00 2007-10-18 00:12:46.625 291 12530.95 63.62 55293.15 88888.00 2007-10-18 00:12:46.750 291 12530.88 63.62 55293.15 88888.00 2007-10-18 00:12:46.875 291 12530.92 63.62 55293.15 88888.00 2007-10-18 00:12:47.000 291 12530.98 63.65 55293.12 88888.00 2007-10-18 00:12:47.125 291 12530.90 63.67 55293.15 88888.00 2007-10-18 00:12:47.250 291 12530.92 63.65 55293.12 88888.00 2007-10-18 00:12:47.375 291 12530.90 63.65 55293.15 88888.00 2007-10-18 00:12:47.500 291 12530.90 63.65 55293.15 88888.00 2007-10-18 00:12:47.625 291 12530.90 63.65 55293.10 88888.00 2007-10-18 00:12:47.750 291 12530.92 63.65 55293.12 88888.00 2007-10-18 00:12:47.875 291 12530.90 63.67 55293.12 88888.00 2007-10-18 00:12:48.000 291 12530.88 63.70 55293.10 88888.00 2007-10-18 00:12:48.125 291 12530.85 63.67 55293.12 88888.00 2007-10-18 00:12:48.250 291 12530.83 63.65 55293.10 88888.00 2007-10-18 00:12:48.375 291 12530.85 63.67 55293.10 88888.00 2007-10-18 00:12:48.500 291 12530.88 63.67 55293.07 88888.00 2007-10-18 00:12:48.625 291 12530.90 63.70 55293.10 88888.00 2007-10-18 00:12:48.750 291 12530.83 63.67 55293.10 88888.00 2007-10-18 00:12:48.875 291 12530.88 63.70 55293.07 88888.00 2007-10-18 00:12:49.000 291 12530.88 63.67 55293.05 88888.00 2007-10-18 00:12:49.125 291 12530.85 63.70 55293.07 88888.00 2007-10-18 00:12:49.250 291 12530.88 63.73 55293.07 88888.00 2007-10-18 00:12:49.375 291 12530.95 63.73 55293.10 88888.00 2007-10-18 00:12:49.500 291 12530.95 63.73 55293.10 88888.00 2007-10-18 00:12:49.625 291 12530.92 63.70 55293.07 88888.00 2007-10-18 00:12:49.750 291 12530.85 63.70 55293.07 88888.00 2007-10-18 00:12:49.875 291 12530.88 63.73 55293.07 88888.00 2007-10-18 00:12:50.000 291 12530.88 63.70 55293.05 88888.00 2007-10-18 00:12:50.125 291 12530.95 63.70 55293.05 88888.00 2007-10-18 00:12:50.250 291 12530.95 63.70 55293.07 88888.00 2007-10-18 00:12:50.375 291 12530.92 63.70 55293.07 88888.00 2007-10-18 00:12:50.500 291 12530.88 63.73 55293.05 88888.00 2007-10-18 00:12:50.625 291 12530.88 63.70 55293.07 88888.00 2007-10-18 00:12:50.750 291 12530.83 63.70 55293.07 88888.00 2007-10-18 00:12:50.875 291 12530.80 63.75 55293.10 88888.00 2007-10-18 00:12:51.000 291 12530.77 63.73 55293.12 88888.00 2007-10-18 00:12:51.125 291 12530.80 63.73 55293.10 88888.00 2007-10-18 00:12:51.250 291 12530.85 63.73 55293.10 88888.00 2007-10-18 00:12:51.375 291 12530.90 63.70 55293.10 88888.00 2007-10-18 00:12:51.500 291 12530.88 63.70 55293.12 88888.00 2007-10-18 00:12:51.625 291 12530.85 63.70 55293.12 88888.00 2007-10-18 00:12:51.750 291 12530.83 63.73 55293.12 88888.00 2007-10-18 00:12:51.875 291 12530.83 63.70 55293.10 88888.00 2007-10-18 00:12:52.000 291 12530.77 63.67 55293.05 88888.00 2007-10-18 00:12:52.125 291 12530.85 63.70 55293.10 88888.00 2007-10-18 00:12:52.250 291 12530.83 63.73 55293.10 88888.00 2007-10-18 00:12:52.375 291 12530.85 63.75 55293.10 88888.00 2007-10-18 00:12:52.500 291 12530.83 63.75 55293.10 88888.00 2007-10-18 00:12:52.625 291 12530.83 63.73 55293.10 88888.00 2007-10-18 00:12:52.750 291 12530.75 63.75 55293.10 88888.00 2007-10-18 00:12:52.875 291 12530.75 63.70 55293.07 88888.00 2007-10-18 00:12:53.000 291 12530.77 63.73 55293.07 88888.00 2007-10-18 00:12:53.125 291 12530.77 63.73 55293.05 88888.00 2007-10-18 00:12:53.250 291 12530.77 63.73 55293.03 88888.00 2007-10-18 00:12:53.375 291 12530.83 63.77 55293.03 88888.00 2007-10-18 00:12:53.500 291 12530.83 63.75 55293.05 88888.00 2007-10-18 00:12:53.625 291 12530.83 63.75 55293.07 88888.00 2007-10-18 00:12:53.750 291 12530.80 63.77 55293.10 88888.00 2007-10-18 00:12:53.875 291 12530.83 63.77 55293.12 88888.00 2007-10-18 00:12:54.000 291 12530.83 63.75 55293.12 88888.00 2007-10-18 00:12:54.125 291 12530.85 63.75 55293.12 88888.00 2007-10-18 00:12:54.250 291 12530.77 63.75 55293.12 88888.00 2007-10-18 00:12:54.375 291 12530.75 63.75 55293.12 88888.00 2007-10-18 00:12:54.500 291 12530.77 63.75 55293.12 88888.00 2007-10-18 00:12:54.625 291 12530.77 63.75 55293.10 88888.00 2007-10-18 00:12:54.750 291 12530.70 63.80 55293.10 88888.00 2007-10-18 00:12:54.875 291 12530.70 63.80 55293.12 88888.00 2007-10-18 00:12:55.000 291 12530.80 63.77 55293.12 88888.00 2007-10-18 00:12:55.125 291 12530.80 63.80 55293.10 88888.00 2007-10-18 00:12:55.250 291 12530.75 63.77 55293.07 88888.00 2007-10-18 00:12:55.375 291 12530.77 63.83 55293.07 88888.00 2007-10-18 00:12:55.500 291 12530.73 63.85 55293.10 88888.00 2007-10-18 00:12:55.625 291 12530.73 63.83 55293.10 88888.00 2007-10-18 00:12:55.750 291 12530.70 63.83 55293.07 88888.00 2007-10-18 00:12:55.875 291 12530.73 63.83 55293.07 88888.00 2007-10-18 00:12:56.000 291 12530.77 63.80 55293.10 88888.00 2007-10-18 00:12:56.125 291 12530.75 63.80 55293.10 88888.00 2007-10-18 00:12:56.250 291 12530.70 63.80 55293.07 88888.00 2007-10-18 00:12:56.375 291 12530.67 63.80 55293.07 88888.00 2007-10-18 00:12:56.500 291 12530.67 63.80 55293.07 88888.00 2007-10-18 00:12:56.625 291 12530.67 63.80 55293.07 88888.00 2007-10-18 00:12:56.750 291 12530.73 63.80 55293.07 88888.00 2007-10-18 00:12:56.875 291 12530.75 63.80 55293.07 88888.00 2007-10-18 00:12:57.000 291 12530.70 63.80 55293.07 88888.00 2007-10-18 00:12:57.125 291 12530.70 63.80 55293.07 88888.00 2007-10-18 00:12:57.250 291 12530.67 63.80 55293.05 88888.00 2007-10-18 00:12:57.375 291 12530.73 63.83 55293.07 88888.00 2007-10-18 00:12:57.500 291 12530.67 63.83 55293.07 88888.00 2007-10-18 00:12:57.625 291 12530.62 63.80 55293.07 88888.00 2007-10-18 00:12:57.750 291 12530.60 63.77 55293.10 88888.00 2007-10-18 00:12:57.875 291 12530.60 63.80 55293.05 88888.00 2007-10-18 00:12:58.000 291 12530.62 63.80 55293.00 88888.00 2007-10-18 00:12:58.125 291 12530.60 63.80 55293.03 88888.00 2007-10-18 00:12:58.250 291 12530.62 63.80 55293.05 88888.00 2007-10-18 00:12:58.375 291 12530.62 63.80 55293.03 88888.00 2007-10-18 00:12:58.500 291 12530.62 63.83 55293.03 88888.00 2007-10-18 00:12:58.625 291 12530.65 63.80 55293.03 88888.00 2007-10-18 00:12:58.750 291 12530.62 63.80 55293.05 88888.00 2007-10-18 00:12:58.875 291 12530.58 63.80 55293.05 88888.00 2007-10-18 00:12:59.000 291 12530.62 63.80 55293.05 88888.00 2007-10-18 00:12:59.125 291 12530.70 63.83 55293.07 88888.00 2007-10-18 00:12:59.250 291 12530.70 63.83 55293.05 88888.00 2007-10-18 00:12:59.375 291 12530.75 63.85 55293.03 88888.00 2007-10-18 00:12:59.500 291 12530.75 63.80 55293.00 88888.00 2007-10-18 00:12:59.625 291 12530.70 63.80 55293.03 88888.00 2007-10-18 00:12:59.750 291 12530.70 63.80 55293.03 88888.00 2007-10-18 00:12:59.875 291 12530.70 63.80 55293.05 88888.00 2007-10-18 00:13:00.000 291 12530.70 63.77 55293.03 88888.00 2007-10-18 00:13:00.125 291 12530.65 63.75 55293.03 88888.00 2007-10-18 00:13:00.250 291 12530.62 63.77 55293.05 88888.00 2007-10-18 00:13:00.375 291 12530.65 63.77 55293.05 88888.00 2007-10-18 00:13:00.500 291 12530.65 63.77 55293.03 88888.00 2007-10-18 00:13:00.625 291 12530.62 63.77 55293.00 88888.00 2007-10-18 00:13:00.750 291 12530.58 63.75 55293.03 88888.00 2007-10-18 00:13:00.875 291 12530.58 63.75 55293.05 88888.00 2007-10-18 00:13:01.000 291 12530.60 63.75 55293.05 88888.00 2007-10-18 00:13:01.125 291 12530.62 63.73 55293.07 88888.00 2007-10-18 00:13:01.250 291 12530.60 63.73 55293.07 88888.00 2007-10-18 00:13:01.375 291 12530.60 63.73 55293.10 88888.00 2007-10-18 00:13:01.500 291 12530.58 63.73 55293.10 88888.00 2007-10-18 00:13:01.625 291 12530.60 63.75 55293.10 88888.00 2007-10-18 00:13:01.750 291 12530.58 63.73 55293.10 88888.00 2007-10-18 00:13:01.875 291 12530.55 63.73 55293.10 88888.00 2007-10-18 00:13:02.000 291 12530.55 63.75 55293.10 88888.00 2007-10-18 00:13:02.125 291 12530.52 63.75 55293.12 88888.00 2007-10-18 00:13:02.250 291 12530.50 63.75 55293.10 88888.00 2007-10-18 00:13:02.375 291 12530.60 63.77 55293.10 88888.00 2007-10-18 00:13:02.500 291 12530.62 63.75 55293.07 88888.00 2007-10-18 00:13:02.625 291 12530.58 63.77 55293.05 88888.00 2007-10-18 00:13:02.750 291 12530.62 63.75 55293.07 88888.00 2007-10-18 00:13:02.875 291 12530.60 63.73 55293.07 88888.00 2007-10-18 00:13:03.000 291 12530.55 63.75 55293.07 88888.00 2007-10-18 00:13:03.125 291 12530.50 63.75 55293.07 88888.00 2007-10-18 00:13:03.250 291 12530.55 63.73 55293.07 88888.00 2007-10-18 00:13:03.375 291 12530.60 63.73 55293.07 88888.00 2007-10-18 00:13:03.500 291 12530.60 63.70 55293.05 88888.00 2007-10-18 00:13:03.625 291 12530.60 63.73 55293.07 88888.00 2007-10-18 00:13:03.750 291 12530.67 63.73 55293.12 88888.00 2007-10-18 00:13:03.875 291 12530.73 63.70 55293.10 88888.00 2007-10-18 00:13:04.000 291 12530.65 63.65 55293.07 88888.00 2007-10-18 00:13:04.125 291 12530.60 63.65 55293.05 88888.00 2007-10-18 00:13:04.250 291 12530.60 63.65 55293.07 88888.00 2007-10-18 00:13:04.375 291 12530.58 63.65 55293.10 88888.00 2007-10-18 00:13:04.500 291 12530.58 63.62 55293.07 88888.00 2007-10-18 00:13:04.625 291 12530.62 63.62 55293.07 88888.00 2007-10-18 00:13:04.750 291 12530.65 63.62 55293.05 88888.00 2007-10-18 00:13:04.875 291 12530.65 63.62 55293.07 88888.00 2007-10-18 00:13:05.000 291 12530.58 63.60 55293.07 88888.00 2007-10-18 00:13:05.125 291 12530.60 63.60 55293.12 88888.00 2007-10-18 00:13:05.250 291 12530.60 63.58 55293.10 88888.00 2007-10-18 00:13:05.375 291 12530.60 63.58 55293.10 88888.00 2007-10-18 00:13:05.500 291 12530.58 63.58 55293.10 88888.00 2007-10-18 00:13:05.625 291 12530.55 63.58 55293.10 88888.00 2007-10-18 00:13:05.750 291 12530.58 63.58 55293.10 88888.00 2007-10-18 00:13:05.875 291 12530.58 63.58 55293.12 88888.00 2007-10-18 00:13:06.000 291 12530.58 63.60 55293.10 88888.00 2007-10-18 00:13:06.125 291 12530.60 63.60 55293.07 88888.00 2007-10-18 00:13:06.250 291 12530.65 63.58 55293.10 88888.00 2007-10-18 00:13:06.375 291 12530.73 63.58 55293.12 88888.00 2007-10-18 00:13:06.500 291 12530.75 63.60 55293.12 88888.00 2007-10-18 00:13:06.625 291 12530.75 63.55 55293.12 88888.00 2007-10-18 00:13:06.750 291 12530.67 63.52 55293.12 88888.00 2007-10-18 00:13:06.875 291 12530.67 63.52 55293.12 88888.00 2007-10-18 00:13:07.000 291 12530.65 63.52 55293.12 88888.00 2007-10-18 00:13:07.125 291 12530.67 63.52 55293.15 88888.00 2007-10-18 00:13:07.250 291 12530.70 63.52 55293.18 88888.00 2007-10-18 00:13:07.375 291 12530.75 63.55 55293.15 88888.00 2007-10-18 00:13:07.500 291 12530.70 63.55 55293.12 88888.00 2007-10-18 00:13:07.625 291 12530.67 63.52 55293.10 88888.00 2007-10-18 00:13:07.750 291 12530.73 63.52 55293.12 88888.00 2007-10-18 00:13:07.875 291 12530.77 63.52 55293.12 88888.00 2007-10-18 00:13:08.000 291 12530.67 63.50 55293.10 88888.00 2007-10-18 00:13:08.125 291 12530.60 63.50 55293.12 88888.00 2007-10-18 00:13:08.250 291 12530.62 63.48 55293.15 88888.00 2007-10-18 00:13:08.375 291 12530.70 63.50 55293.15 88888.00 2007-10-18 00:13:08.500 291 12530.65 63.52 55293.15 88888.00 2007-10-18 00:13:08.625 291 12530.58 63.50 55293.15 88888.00 2007-10-18 00:13:08.750 291 12530.62 63.48 55293.15 88888.00 2007-10-18 00:13:08.875 291 12530.60 63.52 55293.15 88888.00 2007-10-18 00:13:09.000 291 12530.55 63.52 55293.12 88888.00 2007-10-18 00:13:09.125 291 12530.58 63.48 55293.18 88888.00 2007-10-18 00:13:09.250 291 12530.58 63.48 55293.18 88888.00 2007-10-18 00:13:09.375 291 12530.62 63.48 55293.15 88888.00 2007-10-18 00:13:09.500 291 12530.60 63.45 55293.15 88888.00 2007-10-18 00:13:09.625 291 12530.58 63.50 55293.15 88888.00 2007-10-18 00:13:09.750 291 12530.58 63.45 55293.12 88888.00 2007-10-18 00:13:09.875 291 12530.58 63.45 55293.15 88888.00 2007-10-18 00:13:10.000 291 12530.60 63.42 55293.15 88888.00 2007-10-18 00:13:10.125 291 12530.58 63.40 55293.15 88888.00 2007-10-18 00:13:10.250 291 12530.58 63.42 55293.12 88888.00 2007-10-18 00:13:10.375 291 12530.65 63.42 55293.12 88888.00 2007-10-18 00:13:10.500 291 12530.60 63.45 55293.12 88888.00 2007-10-18 00:13:10.625 291 12530.58 63.42 55293.12 88888.00 2007-10-18 00:13:10.750 291 12530.55 63.40 55293.12 88888.00 2007-10-18 00:13:10.875 291 12530.55 63.42 55293.12 88888.00 2007-10-18 00:13:11.000 291 12530.52 63.42 55293.15 88888.00 2007-10-18 00:13:11.125 291 12530.60 63.45 55293.15 88888.00 2007-10-18 00:13:11.250 291 12530.58 63.42 55293.12 88888.00 2007-10-18 00:13:11.375 291 12530.55 63.45 55293.12 88888.00 2007-10-18 00:13:11.500 291 12530.58 63.40 55293.15 88888.00 2007-10-18 00:13:11.625 291 12530.58 63.40 55293.12 88888.00 2007-10-18 00:13:11.750 291 12530.58 63.42 55293.12 88888.00 2007-10-18 00:13:11.875 291 12530.55 63.40 55293.12 88888.00 2007-10-18 00:13:12.000 291 12530.50 63.42 55293.10 88888.00 2007-10-18 00:13:12.125 291 12530.52 63.40 55293.10 88888.00 2007-10-18 00:13:12.250 291 12530.50 63.38 55293.10 88888.00 2007-10-18 00:13:12.375 291 12530.58 63.40 55293.10 88888.00 2007-10-18 00:13:12.500 291 12530.62 63.38 55293.12 88888.00 2007-10-18 00:13:12.625 291 12530.60 63.42 55293.10 88888.00 2007-10-18 00:13:12.750 291 12530.58 63.42 55293.12 88888.00 2007-10-18 00:13:12.875 291 12530.52 63.38 55293.12 88888.00 2007-10-18 00:13:13.000 291 12530.55 63.38 55293.10 88888.00 2007-10-18 00:13:13.125 291 12530.50 63.38 55293.10 88888.00 2007-10-18 00:13:13.250 291 12530.50 63.38 55293.10 88888.00 2007-10-18 00:13:13.375 291 12530.60 63.38 55293.15 88888.00 2007-10-18 00:13:13.500 291 12530.60 63.38 55293.15 88888.00 2007-10-18 00:13:13.625 291 12530.55 63.35 55293.12 88888.00 2007-10-18 00:13:13.750 291 12530.50 63.33 55293.10 88888.00 2007-10-18 00:13:13.875 291 12530.52 63.33 55293.07 88888.00 2007-10-18 00:13:14.000 291 12530.52 63.30 55293.10 88888.00 2007-10-18 00:13:14.125 291 12530.55 63.30 55293.15 88888.00 2007-10-18 00:13:14.250 291 12530.50 63.33 55293.15 88888.00 2007-10-18 00:13:14.375 291 12530.52 63.33 55293.12 88888.00 2007-10-18 00:13:14.500 291 12530.55 63.30 55293.10 88888.00 2007-10-18 00:13:14.625 291 12530.52 63.33 55293.10 88888.00 2007-10-18 00:13:14.750 291 12530.52 63.30 55293.12 88888.00 2007-10-18 00:13:14.875 291 12530.48 63.33 55293.12 88888.00 2007-10-18 00:13:15.000 291 12530.55 63.33 55293.12 88888.00 2007-10-18 00:13:15.125 291 12530.58 63.30 55293.12 88888.00 2007-10-18 00:13:15.250 291 12530.58 63.30 55293.07 88888.00 2007-10-18 00:13:15.375 291 12530.60 63.30 55293.10 88888.00 2007-10-18 00:13:15.500 291 12530.60 63.27 55293.07 88888.00 2007-10-18 00:13:15.625 291 12530.58 63.27 55293.12 88888.00 2007-10-18 00:13:15.750 291 12530.55 63.30 55293.12 88888.00 2007-10-18 00:13:15.875 291 12530.55 63.27 55293.10 88888.00 2007-10-18 00:13:16.000 291 12530.52 63.27 55293.10 88888.00 2007-10-18 00:13:16.125 291 12530.50 63.30 55293.07 88888.00 2007-10-18 00:13:16.250 291 12530.55 63.27 55293.12 88888.00 2007-10-18 00:13:16.375 291 12530.60 63.27 55293.10 88888.00 2007-10-18 00:13:16.500 291 12530.55 63.27 55293.12 88888.00 2007-10-18 00:13:16.625 291 12530.52 63.25 55293.10 88888.00 2007-10-18 00:13:16.750 291 12530.52 63.25 55293.07 88888.00 2007-10-18 00:13:16.875 291 12530.55 63.25 55293.07 88888.00 2007-10-18 00:13:17.000 291 12530.52 63.27 55293.07 88888.00 2007-10-18 00:13:17.125 291 12530.50 63.27 55293.07 88888.00 2007-10-18 00:13:17.250 291 12530.45 63.23 55293.07 88888.00 2007-10-18 00:13:17.375 291 12530.48 63.25 55293.10 88888.00 2007-10-18 00:13:17.500 291 12530.50 63.23 55293.10 88888.00 2007-10-18 00:13:17.625 291 12530.52 63.25 55293.10 88888.00 2007-10-18 00:13:17.750 291 12530.50 63.25 55293.10 88888.00 2007-10-18 00:13:17.875 291 12530.48 63.23 55293.10 88888.00 2007-10-18 00:13:18.000 291 12530.45 63.23 55293.07 88888.00 2007-10-18 00:13:18.125 291 12530.52 63.23 55293.10 88888.00 2007-10-18 00:13:18.250 291 12530.58 63.23 55293.10 88888.00 2007-10-18 00:13:18.375 291 12530.55 63.23 55293.07 88888.00 2007-10-18 00:13:18.500 291 12530.50 63.23 55293.12 88888.00 2007-10-18 00:13:18.625 291 12530.60 63.23 55293.15 88888.00 2007-10-18 00:13:18.750 291 12530.62 63.25 55293.07 88888.00 2007-10-18 00:13:18.875 291 12530.55 63.25 55293.07 88888.00 2007-10-18 00:13:19.000 291 12530.48 63.23 55293.10 88888.00 2007-10-18 00:13:19.125 291 12530.50 63.23 55293.12 88888.00 2007-10-18 00:13:19.250 291 12530.50 63.23 55293.12 88888.00 2007-10-18 00:13:19.375 291 12530.55 63.25 55293.10 88888.00 2007-10-18 00:13:19.500 291 12530.50 63.25 55293.07 88888.00 2007-10-18 00:13:19.625 291 12530.50 63.20 55293.10 88888.00 2007-10-18 00:13:19.750 291 12530.50 63.20 55293.10 88888.00 2007-10-18 00:13:19.875 291 12530.50 63.20 55293.10 88888.00 2007-10-18 00:13:20.000 291 12530.48 63.23 55293.07 88888.00 2007-10-18 00:13:20.125 291 12530.52 63.23 55293.07 88888.00 2007-10-18 00:13:20.250 291 12530.52 63.20 55293.07 88888.00 2007-10-18 00:13:20.375 291 12530.42 63.23 55293.07 88888.00 2007-10-18 00:13:20.500 291 12530.40 63.23 55293.07 88888.00 2007-10-18 00:13:20.625 291 12530.40 63.23 55293.05 88888.00 2007-10-18 00:13:20.750 291 12530.42 63.23 55293.05 88888.00 2007-10-18 00:13:20.875 291 12530.48 63.20 55293.05 88888.00 2007-10-18 00:13:21.000 291 12530.45 63.20 55293.05 88888.00 2007-10-18 00:13:21.125 291 12530.40 63.23 55293.05 88888.00 2007-10-18 00:13:21.250 291 12530.40 63.23 55293.07 88888.00 2007-10-18 00:13:21.375 291 12530.40 63.23 55293.07 88888.00 2007-10-18 00:13:21.500 291 12530.40 63.23 55293.10 88888.00 2007-10-18 00:13:21.625 291 12530.38 63.17 55293.10 88888.00 2007-10-18 00:13:21.750 291 12530.42 63.20 55293.07 88888.00 2007-10-18 00:13:21.875 291 12530.40 63.20 55293.07 88888.00 2007-10-18 00:13:22.000 291 12530.42 63.20 55293.05 88888.00 2007-10-18 00:13:22.125 291 12530.33 63.23 55293.07 88888.00 2007-10-18 00:13:22.250 291 12530.33 63.20 55293.10 88888.00 2007-10-18 00:13:22.375 291 12530.40 63.20 55293.10 88888.00 2007-10-18 00:13:22.500 291 12530.45 63.20 55293.10 88888.00 2007-10-18 00:13:22.625 291 12530.48 63.20 55293.03 88888.00 2007-10-18 00:13:22.750 291 12530.50 63.20 55293.03 88888.00 2007-10-18 00:13:22.875 291 12530.52 63.20 55293.07 88888.00 2007-10-18 00:13:23.000 291 12530.50 63.20 55293.05 88888.00 2007-10-18 00:13:23.125 291 12530.50 63.23 55293.05 88888.00 2007-10-18 00:13:23.250 291 12530.50 63.23 55293.07 88888.00 2007-10-18 00:13:23.375 291 12530.52 63.25 55293.05 88888.00 2007-10-18 00:13:23.500 291 12530.52 63.23 55293.05 88888.00 2007-10-18 00:13:23.625 291 12530.55 63.23 55293.05 88888.00 2007-10-18 00:13:23.750 291 12530.52 63.23 55293.03 88888.00 2007-10-18 00:13:23.875 291 12530.52 63.23 55293.05 88888.00 2007-10-18 00:13:24.000 291 12530.55 63.25 55293.03 88888.00 2007-10-18 00:13:24.125 291 12530.55 63.23 55293.05 88888.00 2007-10-18 00:13:24.250 291 12530.50 63.23 55293.05 88888.00 2007-10-18 00:13:24.375 291 12530.48 63.23 55293.05 88888.00 2007-10-18 00:13:24.500 291 12530.50 63.23 55293.05 88888.00 2007-10-18 00:13:24.625 291 12530.50 63.23 55293.05 88888.00 2007-10-18 00:13:24.750 291 12530.50 63.23 55293.03 88888.00 2007-10-18 00:13:24.875 291 12530.50 63.23 55293.03 88888.00 2007-10-18 00:13:25.000 291 12530.50 63.27 55293.05 88888.00 2007-10-18 00:13:25.125 291 12530.45 63.27 55293.05 88888.00 2007-10-18 00:13:25.250 291 12530.40 63.25 55293.03 88888.00 2007-10-18 00:13:25.375 291 12530.40 63.27 55293.05 88888.00 2007-10-18 00:13:25.500 291 12530.40 63.25 55293.07 88888.00 2007-10-18 00:13:25.625 291 12530.42 63.27 55293.10 88888.00 2007-10-18 00:13:25.750 291 12530.42 63.27 55293.07 88888.00 2007-10-18 00:13:25.875 291 12530.48 63.27 55293.05 88888.00 2007-10-18 00:13:26.000 291 12530.48 63.30 55293.05 88888.00 2007-10-18 00:13:26.125 291 12530.55 63.30 55293.05 88888.00 2007-10-18 00:13:26.250 291 12530.58 63.27 55293.05 88888.00 2007-10-18 00:13:26.375 291 12530.55 63.27 55293.03 88888.00 2007-10-18 00:13:26.500 291 12530.50 63.30 55293.03 88888.00 2007-10-18 00:13:26.625 291 12530.52 63.30 55293.03 88888.00 2007-10-18 00:13:26.750 291 12530.52 63.27 55293.03 88888.00 2007-10-18 00:13:26.875 291 12530.50 63.33 55293.03 88888.00 2007-10-18 00:13:27.000 291 12530.48 63.33 55293.00 88888.00 2007-10-18 00:13:27.125 291 12530.52 63.33 55293.03 88888.00 2007-10-18 00:13:27.250 291 12530.55 63.30 55293.03 88888.00 2007-10-18 00:13:27.375 291 12530.60 63.33 55293.03 88888.00 2007-10-18 00:13:27.500 291 12530.58 63.33 55293.03 88888.00 2007-10-18 00:13:27.625 291 12530.60 63.33 55293.05 88888.00 2007-10-18 00:13:27.750 291 12530.60 63.33 55293.05 88888.00 2007-10-18 00:13:27.875 291 12530.58 63.30 55293.03 88888.00 2007-10-18 00:13:28.000 291 12530.52 63.33 55293.00 88888.00 2007-10-18 00:13:28.125 291 12530.55 63.30 55293.03 88888.00 2007-10-18 00:13:28.250 291 12530.52 63.33 55293.03 88888.00 2007-10-18 00:13:28.375 291 12530.58 63.35 55293.03 88888.00 2007-10-18 00:13:28.500 291 12530.60 63.35 55293.03 88888.00 2007-10-18 00:13:28.625 291 12530.62 63.35 55293.03 88888.00 2007-10-18 00:13:28.750 291 12530.60 63.38 55293.00 88888.00 2007-10-18 00:13:28.875 291 12530.58 63.35 55293.00 88888.00 2007-10-18 00:13:29.000 291 12530.58 63.35 55292.97 88888.00 2007-10-18 00:13:29.125 291 12530.55 63.38 55292.97 88888.00 2007-10-18 00:13:29.250 291 12530.55 63.35 55293.00 88888.00 2007-10-18 00:13:29.375 291 12530.62 63.35 55293.03 88888.00 2007-10-18 00:13:29.500 291 12530.67 63.38 55292.97 88888.00 2007-10-18 00:13:29.625 291 12530.65 63.38 55292.97 88888.00 2007-10-18 00:13:29.750 291 12530.65 63.38 55292.97 88888.00 2007-10-18 00:13:29.875 291 12530.67 63.38 55292.95 88888.00 2007-10-18 00:13:30.000 291 12530.70 63.40 55293.00 88888.00 2007-10-18 00:13:30.125 291 12530.73 63.38 55293.00 88888.00 2007-10-18 00:13:30.250 291 12530.73 63.38 55293.03 88888.00 2007-10-18 00:13:30.375 291 12530.73 63.40 55293.00 88888.00 2007-10-18 00:13:30.500 291 12530.67 63.40 55293.00 88888.00 2007-10-18 00:13:30.625 291 12530.65 63.42 55293.03 88888.00 2007-10-18 00:13:30.750 291 12530.67 63.40 55293.00 88888.00 2007-10-18 00:13:30.875 291 12530.70 63.40 55292.97 88888.00 2007-10-18 00:13:31.000 291 12530.70 63.40 55292.97 88888.00 2007-10-18 00:13:31.125 291 12530.77 63.40 55293.00 88888.00 2007-10-18 00:13:31.250 291 12530.73 63.42 55292.97 88888.00 2007-10-18 00:13:31.375 291 12530.75 63.42 55293.00 88888.00 2007-10-18 00:13:31.500 291 12530.77 63.42 55293.00 88888.00 2007-10-18 00:13:31.625 291 12530.77 63.45 55293.00 88888.00 2007-10-18 00:13:31.750 291 12530.77 63.48 55293.00 88888.00 2007-10-18 00:13:31.875 291 12530.80 63.48 55293.00 88888.00 2007-10-18 00:13:32.000 291 12530.77 63.48 55293.00 88888.00 2007-10-18 00:13:32.125 291 12530.67 63.48 55293.00 88888.00 2007-10-18 00:13:32.250 291 12530.70 63.48 55293.03 88888.00 2007-10-18 00:13:32.375 291 12530.75 63.52 55293.03 88888.00 2007-10-18 00:13:32.500 291 12530.83 63.52 55293.03 88888.00 2007-10-18 00:13:32.625 291 12530.85 63.50 55293.00 88888.00 2007-10-18 00:13:32.750 291 12530.73 63.50 55292.97 88888.00 2007-10-18 00:13:32.875 291 12530.73 63.52 55292.95 88888.00 2007-10-18 00:13:33.000 291 12530.83 63.50 55292.93 88888.00 2007-10-18 00:13:33.125 291 12530.83 63.52 55292.95 88888.00 2007-10-18 00:13:33.250 291 12530.77 63.52 55292.97 88888.00 2007-10-18 00:13:33.375 291 12530.80 63.52 55292.97 88888.00 2007-10-18 00:13:33.500 291 12530.77 63.50 55292.95 88888.00 2007-10-18 00:13:33.625 291 12530.77 63.50 55292.90 88888.00 2007-10-18 00:13:33.750 291 12530.77 63.52 55292.93 88888.00 2007-10-18 00:13:33.875 291 12530.80 63.55 55292.90 88888.00 2007-10-18 00:13:34.000 291 12530.80 63.52 55292.93 88888.00 2007-10-18 00:13:34.125 291 12530.85 63.55 55292.95 88888.00 2007-10-18 00:13:34.250 291 12530.85 63.50 55292.93 88888.00 2007-10-18 00:13:34.375 291 12530.85 63.50 55292.90 88888.00 2007-10-18 00:13:34.500 291 12530.83 63.52 55292.90 88888.00 2007-10-18 00:13:34.625 291 12530.77 63.55 55292.93 88888.00 2007-10-18 00:13:34.750 291 12530.77 63.58 55292.95 88888.00 2007-10-18 00:13:34.875 291 12530.80 63.58 55292.95 88888.00 2007-10-18 00:13:35.000 291 12530.80 63.60 55292.95 88888.00 2007-10-18 00:13:35.125 291 12530.77 63.60 55292.97 88888.00 2007-10-18 00:13:35.250 291 12530.77 63.58 55292.93 88888.00 2007-10-18 00:13:35.375 291 12530.88 63.58 55292.93 88888.00 2007-10-18 00:13:35.500 291 12530.95 63.58 55292.93 88888.00 2007-10-18 00:13:35.625 291 12530.98 63.60 55292.93 88888.00 2007-10-18 00:13:35.750 291 12530.95 63.60 55292.93 88888.00 2007-10-18 00:13:35.875 291 12530.95 63.55 55292.88 88888.00 2007-10-18 00:13:36.000 291 12530.98 63.58 55292.88 88888.00 2007-10-18 00:13:36.125 291 12530.95 63.60 55292.90 88888.00 2007-10-18 00:13:36.250 291 12530.98 63.58 55292.90 88888.00 2007-10-18 00:13:36.375 291 12530.98 63.60 55292.93 88888.00 2007-10-18 00:13:36.500 291 12530.95 63.62 55292.93 88888.00 2007-10-18 00:13:36.625 291 12530.98 63.62 55292.90 88888.00 2007-10-18 00:13:36.750 291 12531.00 63.62 55292.93 88888.00 2007-10-18 00:13:36.875 291 12531.02 63.60 55292.90 88888.00 2007-10-18 00:13:37.000 291 12531.02 63.58 55292.90 88888.00 2007-10-18 00:13:37.125 291 12531.02 63.58 55292.88 88888.00 2007-10-18 00:13:37.250 291 12531.05 63.58 55292.90 88888.00 2007-10-18 00:13:37.375 291 12531.02 63.60 55292.90 88888.00 2007-10-18 00:13:37.500 291 12531.02 63.62 55292.88 88888.00 2007-10-18 00:13:37.625 291 12531.05 63.60 55292.88 88888.00 2007-10-18 00:13:37.750 291 12531.05 63.62 55292.85 88888.00 2007-10-18 00:13:37.875 291 12531.02 63.60 55292.88 88888.00 2007-10-18 00:13:38.000 291 12531.08 63.58 55292.88 88888.00 2007-10-18 00:13:38.125 291 12531.10 63.60 55292.88 88888.00 2007-10-18 00:13:38.250 291 12531.05 63.62 55292.88 88888.00 2007-10-18 00:13:38.375 291 12531.10 63.60 55292.88 88888.00 2007-10-18 00:13:38.500 291 12531.10 63.60 55292.88 88888.00 2007-10-18 00:13:38.625 291 12531.17 63.60 55292.88 88888.00 2007-10-18 00:13:38.750 291 12531.17 63.60 55292.88 88888.00 2007-10-18 00:13:38.875 291 12531.17 63.60 55292.88 88888.00 2007-10-18 00:13:39.000 291 12531.17 63.62 55292.88 88888.00 2007-10-18 00:13:39.125 291 12531.17 63.65 55292.88 88888.00 2007-10-18 00:13:39.250 291 12531.12 63.62 55292.88 88888.00 2007-10-18 00:13:39.375 291 12531.15 63.65 55292.85 88888.00 2007-10-18 00:13:39.500 291 12531.15 63.62 55292.85 88888.00 2007-10-18 00:13:39.625 291 12531.17 63.62 55292.88 88888.00 2007-10-18 00:13:39.750 291 12531.20 63.60 55292.85 88888.00 2007-10-18 00:13:39.875 291 12531.23 63.60 55292.82 88888.00 2007-10-18 00:13:40.000 291 12531.20 63.62 55292.82 88888.00 2007-10-18 00:13:40.125 291 12531.20 63.62 55292.80 88888.00 2007-10-18 00:13:40.250 291 12531.20 63.65 55292.82 88888.00 2007-10-18 00:13:40.375 291 12531.27 63.65 55292.85 88888.00 2007-10-18 00:13:40.500 291 12531.30 63.62 55292.85 88888.00 2007-10-18 00:13:40.625 291 12531.25 63.67 55292.85 88888.00 2007-10-18 00:13:40.750 291 12531.17 63.67 55292.88 88888.00 2007-10-18 00:13:40.875 291 12531.12 63.65 55292.82 88888.00 2007-10-18 00:13:41.000 291 12531.12 63.62 55292.80 88888.00 2007-10-18 00:13:41.125 291 12531.17 63.65 55292.82 88888.00 2007-10-18 00:13:41.250 291 12531.25 63.65 55292.82 88888.00 2007-10-18 00:13:41.375 291 12531.35 63.67 55292.82 88888.00 2007-10-18 00:13:41.500 291 12531.35 63.67 55292.82 88888.00 2007-10-18 00:13:41.625 291 12531.30 63.67 55292.82 88888.00 2007-10-18 00:13:41.750 291 12531.33 63.67 55292.82 88888.00 2007-10-18 00:13:41.875 291 12531.33 63.65 55292.82 88888.00 2007-10-18 00:13:42.000 291 12531.30 63.65 55292.85 88888.00 2007-10-18 00:13:42.125 291 12531.23 63.65 55292.85 88888.00 2007-10-18 00:13:42.250 291 12531.25 63.65 55292.85 88888.00 2007-10-18 00:13:42.375 291 12531.25 63.65 55292.82 88888.00 2007-10-18 00:13:42.500 291 12531.27 63.67 55292.82 88888.00 2007-10-18 00:13:42.625 291 12531.38 63.67 55292.85 88888.00 2007-10-18 00:13:42.750 291 12531.40 63.67 55292.85 88888.00 2007-10-18 00:13:42.875 291 12531.30 63.67 55292.88 88888.00 2007-10-18 00:13:43.000 291 12531.30 63.65 55292.88 88888.00 2007-10-18 00:13:43.125 291 12531.33 63.67 55292.85 88888.00 2007-10-18 00:13:43.250 291 12531.40 63.65 55292.85 88888.00 2007-10-18 00:13:43.375 291 12531.40 63.65 55292.85 88888.00 2007-10-18 00:13:43.500 291 12531.35 63.62 55292.85 88888.00 2007-10-18 00:13:43.625 291 12531.38 63.65 55292.82 88888.00 2007-10-18 00:13:43.750 291 12531.40 63.67 55292.82 88888.00 2007-10-18 00:13:43.875 291 12531.45 63.67 55292.82 88888.00 2007-10-18 00:13:44.000 291 12531.45 63.65 55292.82 88888.00 2007-10-18 00:13:44.125 291 12531.42 63.65 55292.82 88888.00 2007-10-18 00:13:44.250 291 12531.42 63.62 55292.82 88888.00 2007-10-18 00:13:44.375 291 12531.42 63.65 55292.85 88888.00 2007-10-18 00:13:44.500 291 12531.45 63.67 55292.82 88888.00 2007-10-18 00:13:44.625 291 12531.48 63.67 55292.82 88888.00 2007-10-18 00:13:44.750 291 12531.45 63.70 55292.82 88888.00 2007-10-18 00:13:44.875 291 12531.45 63.67 55292.80 88888.00 2007-10-18 00:13:45.000 291 12531.48 63.70 55292.80 88888.00 2007-10-18 00:13:45.125 291 12531.45 63.73 55292.82 88888.00 2007-10-18 00:13:45.250 291 12531.48 63.70 55292.82 88888.00 2007-10-18 00:13:45.375 291 12531.45 63.70 55292.82 88888.00 2007-10-18 00:13:45.500 291 12531.50 63.67 55292.82 88888.00 2007-10-18 00:13:45.625 291 12531.50 63.70 55292.82 88888.00 2007-10-18 00:13:45.750 291 12531.50 63.73 55292.82 88888.00 2007-10-18 00:13:45.875 291 12531.50 63.70 55292.82 88888.00 2007-10-18 00:13:46.000 291 12531.48 63.70 55292.82 88888.00 2007-10-18 00:13:46.125 291 12531.45 63.73 55292.82 88888.00 2007-10-18 00:13:46.250 291 12531.48 63.70 55292.80 88888.00 2007-10-18 00:13:46.375 291 12531.55 63.67 55292.78 88888.00 2007-10-18 00:13:46.500 291 12531.52 63.67 55292.78 88888.00 2007-10-18 00:13:46.625 291 12531.55 63.67 55292.80 88888.00 2007-10-18 00:13:46.750 291 12531.55 63.67 55292.80 88888.00 2007-10-18 00:13:46.875 291 12531.58 63.70 55292.80 88888.00 2007-10-18 00:13:47.000 291 12531.60 63.67 55292.78 88888.00 2007-10-18 00:13:47.125 291 12531.60 63.67 55292.78 88888.00 2007-10-18 00:13:47.250 291 12531.60 63.65 55292.80 88888.00 2007-10-18 00:13:47.375 291 12531.60 63.67 55292.82 88888.00 2007-10-18 00:13:47.500 291 12531.55 63.67 55292.82 88888.00 2007-10-18 00:13:47.625 291 12531.58 63.70 55292.82 88888.00 2007-10-18 00:13:47.750 291 12531.60 63.73 55292.82 88888.00 2007-10-18 00:13:47.875 291 12531.65 63.73 55292.82 88888.00 2007-10-18 00:13:48.000 291 12531.70 63.73 55292.82 88888.00 2007-10-18 00:13:48.125 291 12531.67 63.73 55292.82 88888.00 2007-10-18 00:13:48.250 291 12531.65 63.70 55292.82 88888.00 2007-10-18 00:13:48.375 291 12531.67 63.70 55292.80 88888.00 2007-10-18 00:13:48.500 291 12531.67 63.70 55292.78 88888.00 2007-10-18 00:13:48.625 291 12531.67 63.67 55292.78 88888.00 2007-10-18 00:13:48.750 291 12531.70 63.67 55292.80 88888.00 2007-10-18 00:13:48.875 291 12531.70 63.67 55292.80 88888.00 2007-10-18 00:13:49.000 291 12531.65 63.67 55292.80 88888.00 2007-10-18 00:13:49.125 291 12531.65 63.73 55292.80 88888.00 2007-10-18 00:13:49.250 291 12531.75 63.75 55292.78 88888.00 2007-10-18 00:13:49.375 291 12531.83 63.73 55292.78 88888.00 2007-10-18 00:13:49.500 291 12531.80 63.73 55292.78 88888.00 2007-10-18 00:13:49.625 291 12531.83 63.73 55292.80 88888.00 2007-10-18 00:13:49.750 291 12531.83 63.73 55292.78 88888.00 2007-10-18 00:13:49.875 291 12531.83 63.70 55292.75 88888.00 2007-10-18 00:13:50.000 291 12531.75 63.73 55292.75 88888.00 2007-10-18 00:13:50.125 291 12531.67 63.73 55292.78 88888.00 2007-10-18 00:13:50.250 291 12531.67 63.75 55292.78 88888.00 2007-10-18 00:13:50.375 291 12531.73 63.75 55292.78 88888.00 2007-10-18 00:13:50.500 291 12531.77 63.75 55292.78 88888.00 2007-10-18 00:13:50.625 291 12531.80 63.73 55292.78 88888.00 2007-10-18 00:13:50.750 291 12531.83 63.73 55292.78 88888.00 2007-10-18 00:13:50.875 291 12531.83 63.70 55292.75 88888.00 2007-10-18 00:13:51.000 291 12531.80 63.70 55292.75 88888.00 2007-10-18 00:13:51.125 291 12531.83 63.70 55292.78 88888.00 2007-10-18 00:13:51.250 291 12531.77 63.70 55292.75 88888.00 2007-10-18 00:13:51.375 291 12531.80 63.70 55292.72 88888.00 2007-10-18 00:13:51.500 291 12531.80 63.73 55292.72 88888.00 2007-10-18 00:13:51.625 291 12531.85 63.73 55292.75 88888.00 2007-10-18 00:13:51.750 291 12531.90 63.73 55292.78 88888.00 2007-10-18 00:13:51.875 291 12531.90 63.70 55292.80 88888.00 2007-10-18 00:13:52.000 291 12531.90 63.70 55292.80 88888.00 2007-10-18 00:13:52.125 291 12531.88 63.70 55292.78 88888.00 2007-10-18 00:13:52.250 291 12531.85 63.70 55292.75 88888.00 2007-10-18 00:13:52.375 291 12531.92 63.73 55292.78 88888.00 2007-10-18 00:13:52.500 291 12531.92 63.73 55292.78 88888.00 2007-10-18 00:13:52.625 291 12531.92 63.73 55292.82 88888.00 2007-10-18 00:13:52.750 291 12531.92 63.70 55292.80 88888.00 2007-10-18 00:13:52.875 291 12531.88 63.73 55292.82 88888.00 2007-10-18 00:13:53.000 291 12531.88 63.75 55292.82 88888.00 2007-10-18 00:13:53.125 291 12531.90 63.77 55292.80 88888.00 2007-10-18 00:13:53.250 291 12531.90 63.75 55292.80 88888.00 2007-10-18 00:13:53.375 291 12531.90 63.73 55292.80 88888.00 2007-10-18 00:13:53.500 291 12531.83 63.73 55292.80 88888.00 2007-10-18 00:13:53.625 291 12531.80 63.73 55292.80 88888.00 2007-10-18 00:13:53.750 291 12531.88 63.73 55292.82 88888.00 2007-10-18 00:13:53.875 291 12531.95 63.73 55292.80 88888.00 2007-10-18 00:13:54.000 291 12531.98 63.75 55292.80 88888.00 2007-10-18 00:13:54.125 291 12531.95 63.73 55292.82 88888.00 2007-10-18 00:13:54.250 291 12531.95 63.73 55292.80 88888.00 2007-10-18 00:13:54.375 291 12531.95 63.70 55292.80 88888.00 2007-10-18 00:13:54.500 291 12531.98 63.73 55292.80 88888.00 2007-10-18 00:13:54.625 291 12531.95 63.75 55292.82 88888.00 2007-10-18 00:13:54.750 291 12531.95 63.73 55292.80 88888.00 2007-10-18 00:13:54.875 291 12531.92 63.73 55292.80 88888.00 2007-10-18 00:13:55.000 291 12531.92 63.70 55292.80 88888.00 2007-10-18 00:13:55.125 291 12531.92 63.73 55292.82 88888.00 2007-10-18 00:13:55.250 291 12531.90 63.75 55292.80 88888.00 2007-10-18 00:13:55.375 291 12531.92 63.73 55292.78 88888.00 2007-10-18 00:13:55.500 291 12531.95 63.75 55292.78 88888.00 2007-10-18 00:13:55.625 291 12531.95 63.75 55292.78 88888.00 2007-10-18 00:13:55.750 291 12531.98 63.73 55292.78 88888.00 2007-10-18 00:13:55.875 291 12532.02 63.73 55292.78 88888.00 2007-10-18 00:13:56.000 291 12532.00 63.70 55292.78 88888.00 2007-10-18 00:13:56.125 291 12531.98 63.70 55292.75 88888.00 2007-10-18 00:13:56.250 291 12531.95 63.70 55292.78 88888.00 2007-10-18 00:13:56.375 291 12531.98 63.70 55292.78 88888.00 2007-10-18 00:13:56.500 291 12532.00 63.73 55292.78 88888.00 2007-10-18 00:13:56.625 291 12532.02 63.75 55292.80 88888.00 2007-10-18 00:13:56.750 291 12531.98 63.77 55292.80 88888.00 2007-10-18 00:13:56.875 291 12531.95 63.77 55292.82 88888.00 2007-10-18 00:13:57.000 291 12531.98 63.75 55292.80 88888.00 2007-10-18 00:13:57.125 291 12531.92 63.73 55292.78 88888.00 2007-10-18 00:13:57.250 291 12531.88 63.73 55292.78 88888.00 2007-10-18 00:13:57.375 291 12531.92 63.75 55292.80 88888.00 2007-10-18 00:13:57.500 291 12531.95 63.75 55292.82 88888.00 2007-10-18 00:13:57.625 291 12531.95 63.75 55292.82 88888.00 2007-10-18 00:13:57.750 291 12531.95 63.75 55292.82 88888.00 2007-10-18 00:13:57.875 291 12531.92 63.75 55292.85 88888.00 2007-10-18 00:13:58.000 291 12531.98 63.75 55292.82 88888.00 2007-10-18 00:13:58.125 291 12532.02 63.75 55292.82 88888.00 2007-10-18 00:13:58.250 291 12532.02 63.73 55292.82 88888.00 2007-10-18 00:13:58.375 291 12532.00 63.73 55292.82 88888.00 2007-10-18 00:13:58.500 291 12532.00 63.70 55292.82 88888.00 2007-10-18 00:13:58.625 291 12531.98 63.73 55292.82 88888.00 2007-10-18 00:13:58.750 291 12532.02 63.73 55292.85 88888.00 2007-10-18 00:13:58.875 291 12532.08 63.75 55292.82 88888.00 2007-10-18 00:13:59.000 291 12532.05 63.75 55292.82 88888.00 2007-10-18 00:13:59.125 291 12532.02 63.75 55292.85 88888.00 2007-10-18 00:13:59.250 291 12532.08 63.75 55292.88 88888.00 2007-10-18 00:13:59.375 291 12532.08 63.75 55292.85 88888.00 2007-10-18 00:13:59.500 291 12532.05 63.75 55292.82 88888.00 2007-10-18 00:13:59.625 291 12532.02 63.75 55292.82 88888.00 2007-10-18 00:13:59.750 291 12532.12 63.73 55292.80 88888.00 2007-10-18 00:13:59.875 291 12532.17 63.75 55292.82 88888.00 2007-10-18 00:14:00.000 291 12532.17 63.73 55292.82 88888.00 2007-10-18 00:14:00.125 291 12532.15 63.73 55292.82 88888.00 2007-10-18 00:14:00.250 291 12532.15 63.70 55292.80 88888.00 2007-10-18 00:14:00.375 291 12532.15 63.70 55292.80 88888.00 2007-10-18 00:14:00.500 291 12532.10 63.70 55292.80 88888.00 2007-10-18 00:14:00.625 291 12532.08 63.70 55292.80 88888.00 2007-10-18 00:14:00.750 291 12532.10 63.70 55292.82 88888.00 2007-10-18 00:14:00.875 291 12532.12 63.70 55292.82 88888.00 2007-10-18 00:14:01.000 291 12532.20 63.73 55292.80 88888.00 2007-10-18 00:14:01.125 291 12532.25 63.70 55292.80 88888.00 2007-10-18 00:14:01.250 291 12532.23 63.70 55292.80 88888.00 2007-10-18 00:14:01.375 291 12532.25 63.73 55292.82 88888.00 2007-10-18 00:14:01.500 291 12532.33 63.73 55292.82 88888.00 2007-10-18 00:14:01.625 291 12532.35 63.70 55292.82 88888.00 2007-10-18 00:14:01.750 291 12532.35 63.70 55292.82 88888.00 2007-10-18 00:14:01.875 291 12532.30 63.70 55292.85 88888.00 2007-10-18 00:14:02.000 291 12532.25 63.73 55292.85 88888.00 2007-10-18 00:14:02.125 291 12532.20 63.70 55292.85 88888.00 2007-10-18 00:14:02.250 291 12532.20 63.67 55292.85 88888.00 2007-10-18 00:14:02.375 291 12532.25 63.65 55292.82 88888.00 2007-10-18 00:14:02.500 291 12532.23 63.70 55292.82 88888.00 2007-10-18 00:14:02.625 291 12532.17 63.70 55292.82 88888.00 2007-10-18 00:14:02.750 291 12532.17 63.67 55292.80 88888.00 2007-10-18 00:14:02.875 291 12532.23 63.67 55292.82 88888.00 2007-10-18 00:14:03.000 291 12532.27 63.70 55292.82 88888.00 2007-10-18 00:14:03.125 291 12532.25 63.70 55292.82 88888.00 2007-10-18 00:14:03.250 291 12532.25 63.70 55292.80 88888.00 2007-10-18 00:14:03.375 291 12532.25 63.70 55292.82 88888.00 2007-10-18 00:14:03.500 291 12532.20 63.70 55292.82 88888.00 2007-10-18 00:14:03.625 291 12532.12 63.70 55292.82 88888.00 2007-10-18 00:14:03.750 291 12532.15 63.70 55292.88 88888.00 2007-10-18 00:14:03.875 291 12532.15 63.70 55292.85 88888.00 2007-10-18 00:14:04.000 291 12532.17 63.67 55292.85 88888.00 2007-10-18 00:14:04.125 291 12532.17 63.67 55292.82 88888.00 2007-10-18 00:14:04.250 291 12532.25 63.67 55292.82 88888.00 2007-10-18 00:14:04.375 291 12532.25 63.70 55292.85 88888.00 2007-10-18 00:14:04.500 291 12532.23 63.73 55292.85 88888.00 2007-10-18 00:14:04.625 291 12532.25 63.73 55292.85 88888.00 2007-10-18 00:14:04.750 291 12532.27 63.70 55292.85 88888.00 2007-10-18 00:14:04.875 291 12532.27 63.70 55292.82 88888.00 2007-10-18 00:14:05.000 291 12532.25 63.70 55292.82 88888.00 2007-10-18 00:14:05.125 291 12532.25 63.73 55292.82 88888.00 2007-10-18 00:14:05.250 291 12532.20 63.70 55292.82 88888.00 2007-10-18 00:14:05.375 291 12532.25 63.73 55292.82 88888.00 2007-10-18 00:14:05.500 291 12532.30 63.73 55292.82 88888.00 2007-10-18 00:14:05.625 291 12532.27 63.73 55292.85 88888.00 2007-10-18 00:14:05.750 291 12532.30 63.73 55292.82 88888.00 2007-10-18 00:14:05.875 291 12532.30 63.73 55292.85 88888.00 2007-10-18 00:14:06.000 291 12532.38 63.75 55292.82 88888.00 2007-10-18 00:14:06.125 291 12532.38 63.75 55292.82 88888.00 2007-10-18 00:14:06.250 291 12532.30 63.75 55292.82 88888.00 2007-10-18 00:14:06.375 291 12532.35 63.75 55292.80 88888.00 2007-10-18 00:14:06.500 291 12532.33 63.77 55292.82 88888.00 2007-10-18 00:14:06.625 291 12532.35 63.77 55292.82 88888.00 2007-10-18 00:14:06.750 291 12532.40 63.77 55292.82 88888.00 2007-10-18 00:14:06.875 291 12532.38 63.77 55292.82 88888.00 2007-10-18 00:14:07.000 291 12532.33 63.75 55292.80 88888.00 2007-10-18 00:14:07.125 291 12532.40 63.77 55292.82 88888.00 2007-10-18 00:14:07.250 291 12532.45 63.77 55292.85 88888.00 2007-10-18 00:14:07.375 291 12532.45 63.77 55292.82 88888.00 2007-10-18 00:14:07.500 291 12532.35 63.80 55292.82 88888.00 2007-10-18 00:14:07.625 291 12532.33 63.77 55292.85 88888.00 2007-10-18 00:14:07.750 291 12532.33 63.77 55292.85 88888.00 2007-10-18 00:14:07.875 291 12532.33 63.80 55292.85 88888.00 2007-10-18 00:14:08.000 291 12532.30 63.83 55292.80 88888.00 2007-10-18 00:14:08.125 291 12532.27 63.83 55292.82 88888.00 2007-10-18 00:14:08.250 291 12532.33 63.80 55292.80 88888.00 2007-10-18 00:14:08.375 291 12532.40 63.83 55292.80 88888.00 2007-10-18 00:14:08.500 291 12532.38 63.83 55292.82 88888.00 2007-10-18 00:14:08.625 291 12532.38 63.83 55292.82 88888.00 2007-10-18 00:14:08.750 291 12532.35 63.85 55292.82 88888.00 2007-10-18 00:14:08.875 291 12532.38 63.83 55292.80 88888.00 2007-10-18 00:14:09.000 291 12532.38 63.83 55292.80 88888.00 2007-10-18 00:14:09.125 291 12532.40 63.83 55292.80 88888.00 2007-10-18 00:14:09.250 291 12532.40 63.85 55292.80 88888.00 2007-10-18 00:14:09.375 291 12532.42 63.85 55292.80 88888.00 2007-10-18 00:14:09.500 291 12532.45 63.85 55292.80 88888.00 2007-10-18 00:14:09.625 291 12532.45 63.83 55292.82 88888.00 2007-10-18 00:14:09.750 291 12532.40 63.83 55292.82 88888.00 2007-10-18 00:14:09.875 291 12532.35 63.83 55292.85 88888.00 2007-10-18 00:14:10.000 291 12532.33 63.83 55292.80 88888.00 2007-10-18 00:14:10.125 291 12532.35 63.85 55292.82 88888.00 2007-10-18 00:14:10.250 291 12532.35 63.83 55292.80 88888.00 2007-10-18 00:14:10.375 291 12532.40 63.83 55292.80 88888.00 2007-10-18 00:14:10.500 291 12532.42 63.80 55292.80 88888.00 2007-10-18 00:14:10.625 291 12532.42 63.80 55292.80 88888.00 2007-10-18 00:14:10.750 291 12532.45 63.83 55292.80 88888.00 2007-10-18 00:14:10.875 291 12532.45 63.83 55292.80 88888.00 2007-10-18 00:14:11.000 291 12532.42 63.83 55292.80 88888.00 2007-10-18 00:14:11.125 291 12532.48 63.83 55292.82 88888.00 2007-10-18 00:14:11.250 291 12532.48 63.85 55292.80 88888.00 2007-10-18 00:14:11.375 291 12532.58 63.88 55292.80 88888.00 2007-10-18 00:14:11.500 291 12532.55 63.85 55292.82 88888.00 2007-10-18 00:14:11.625 291 12532.55 63.85 55292.80 88888.00 2007-10-18 00:14:11.750 291 12532.52 63.90 55292.82 88888.00 2007-10-18 00:14:11.875 291 12532.50 63.90 55292.82 88888.00 2007-10-18 00:14:12.000 291 12532.52 63.90 55292.80 88888.00 2007-10-18 00:14:12.125 291 12532.50 63.85 55292.82 88888.00 2007-10-18 00:14:12.250 291 12532.42 63.85 55292.82 88888.00 2007-10-18 00:14:12.375 291 12532.45 63.90 55292.82 88888.00 2007-10-18 00:14:12.500 291 12532.50 63.92 55292.80 88888.00 2007-10-18 00:14:12.625 291 12532.48 63.90 55292.82 88888.00 2007-10-18 00:14:12.750 291 12532.45 63.88 55292.82 88888.00 2007-10-18 00:14:12.875 291 12532.48 63.92 55292.85 88888.00 2007-10-18 00:14:13.000 291 12532.50 63.95 55292.82 88888.00 2007-10-18 00:14:13.125 291 12532.48 63.90 55292.82 88888.00 2007-10-18 00:14:13.250 291 12532.48 63.90 55292.82 88888.00 2007-10-18 00:14:13.375 291 12532.50 63.90 55292.80 88888.00 2007-10-18 00:14:13.500 291 12532.52 63.90 55292.80 88888.00 2007-10-18 00:14:13.625 291 12532.52 63.95 55292.82 88888.00 2007-10-18 00:14:13.750 291 12532.55 63.95 55292.85 88888.00 2007-10-18 00:14:13.875 291 12532.52 63.92 55292.85 88888.00 2007-10-18 00:14:14.000 291 12532.45 63.92 55292.82 88888.00 2007-10-18 00:14:14.125 291 12532.50 63.95 55292.80 88888.00 2007-10-18 00:14:14.250 291 12532.55 63.92 55292.82 88888.00 2007-10-18 00:14:14.375 291 12532.50 63.92 55292.82 88888.00 2007-10-18 00:14:14.500 291 12532.48 63.92 55292.82 88888.00 2007-10-18 00:14:14.625 291 12532.48 63.95 55292.82 88888.00 2007-10-18 00:14:14.750 291 12532.42 63.95 55292.82 88888.00 2007-10-18 00:14:14.875 291 12532.40 63.95 55292.82 88888.00 2007-10-18 00:14:15.000 291 12532.48 63.95 55292.82 88888.00 2007-10-18 00:14:15.125 291 12532.48 63.95 55292.80 88888.00 2007-10-18 00:14:15.250 291 12532.55 63.92 55292.82 88888.00 2007-10-18 00:14:15.375 291 12532.52 63.98 55292.82 88888.00 2007-10-18 00:14:15.500 291 12532.45 63.98 55292.82 88888.00 2007-10-18 00:14:15.625 291 12532.40 63.95 55292.82 88888.00 2007-10-18 00:14:15.750 291 12532.48 63.98 55292.82 88888.00 2007-10-18 00:14:15.875 291 12532.55 63.95 55292.85 88888.00 2007-10-18 00:14:16.000 291 12532.58 63.98 55292.82 88888.00 2007-10-18 00:14:16.125 291 12532.52 63.98 55292.80 88888.00 2007-10-18 00:14:16.250 291 12532.60 63.95 55292.82 88888.00 2007-10-18 00:14:16.375 291 12532.60 63.98 55292.80 88888.00 2007-10-18 00:14:16.500 291 12532.55 63.98 55292.82 88888.00 2007-10-18 00:14:16.625 291 12532.58 63.98 55292.82 88888.00 2007-10-18 00:14:16.750 291 12532.62 63.98 55292.80 88888.00 2007-10-18 00:14:16.875 291 12532.65 63.98 55292.80 88888.00 2007-10-18 00:14:17.000 291 12532.65 63.98 55292.82 88888.00 2007-10-18 00:14:17.125 291 12532.60 64.00 55292.85 88888.00 2007-10-18 00:14:17.250 291 12532.55 64.00 55292.85 88888.00 2007-10-18 00:14:17.375 291 12532.50 64.03 55292.82 88888.00 2007-10-18 00:14:17.500 291 12532.55 64.00 55292.80 88888.00 2007-10-18 00:14:17.625 291 12532.65 64.00 55292.80 88888.00 2007-10-18 00:14:17.750 291 12532.65 64.03 55292.80 88888.00 2007-10-18 00:14:17.875 291 12532.62 64.03 55292.80 88888.00 2007-10-18 00:14:18.000 291 12532.65 64.03 55292.80 88888.00 2007-10-18 00:14:18.125 291 12532.62 64.03 55292.80 88888.00 2007-10-18 00:14:18.250 291 12532.62 64.00 55292.80 88888.00 2007-10-18 00:14:18.375 291 12532.67 64.03 55292.78 88888.00 2007-10-18 00:14:18.500 291 12532.67 64.03 55292.78 88888.00 2007-10-18 00:14:18.625 291 12532.67 64.03 55292.78 88888.00 2007-10-18 00:14:18.750 291 12532.67 64.00 55292.75 88888.00 2007-10-18 00:14:18.875 291 12532.65 64.03 55292.75 88888.00 2007-10-18 00:14:19.000 291 12532.65 64.00 55292.75 88888.00 2007-10-18 00:14:19.125 291 12532.73 64.03 55292.78 88888.00 2007-10-18 00:14:19.250 291 12532.70 64.00 55292.78 88888.00 2007-10-18 00:14:19.375 291 12532.67 64.03 55292.75 88888.00 2007-10-18 00:14:19.500 291 12532.70 64.03 55292.75 88888.00 2007-10-18 00:14:19.625 291 12532.70 64.03 55292.78 88888.00 2007-10-18 00:14:19.750 291 12532.73 64.05 55292.80 88888.00 2007-10-18 00:14:19.875 291 12532.80 64.03 55292.80 88888.00 2007-10-18 00:14:20.000 291 12532.85 64.03 55292.80 88888.00 2007-10-18 00:14:20.125 291 12532.80 64.00 55292.80 88888.00 2007-10-18 00:14:20.250 291 12532.77 64.00 55292.80 88888.00 2007-10-18 00:14:20.375 291 12532.75 64.05 55292.78 88888.00 2007-10-18 00:14:20.500 291 12532.73 64.05 55292.78 88888.00 2007-10-18 00:14:20.625 291 12532.73 64.05 55292.78 88888.00 2007-10-18 00:14:20.750 291 12532.80 64.05 55292.75 88888.00 2007-10-18 00:14:20.875 291 12532.90 64.03 55292.75 88888.00 2007-10-18 00:14:21.000 291 12532.92 64.05 55292.72 88888.00 2007-10-18 00:14:21.125 291 12532.90 64.03 55292.75 88888.00 2007-10-18 00:14:21.250 291 12532.88 64.05 55292.78 88888.00 2007-10-18 00:14:21.375 291 12532.90 64.05 55292.75 88888.00 2007-10-18 00:14:21.500 291 12532.95 64.08 55292.75 88888.00 2007-10-18 00:14:21.625 291 12532.95 64.05 55292.75 88888.00 2007-10-18 00:14:21.750 291 12532.92 64.05 55292.78 88888.00 2007-10-18 00:14:21.875 291 12532.98 64.05 55292.78 88888.00 2007-10-18 00:14:22.000 291 12532.95 64.08 55292.78 88888.00 2007-10-18 00:14:22.125 291 12532.92 64.08 55292.78 88888.00 2007-10-18 00:14:22.250 291 12532.90 64.08 55292.80 88888.00 2007-10-18 00:14:22.375 291 12532.88 64.08 55292.82 88888.00 2007-10-18 00:14:22.500 291 12532.92 64.08 55292.80 88888.00 2007-10-18 00:14:22.625 291 12532.98 64.08 55292.78 88888.00 2007-10-18 00:14:22.750 291 12533.00 64.08 55292.78 88888.00 2007-10-18 00:14:22.875 291 12533.02 64.08 55292.78 88888.00 2007-10-18 00:14:23.000 291 12532.98 64.08 55292.78 88888.00 2007-10-18 00:14:23.125 291 12533.00 64.10 55292.78 88888.00 2007-10-18 00:14:23.250 291 12533.00 64.10 55292.75 88888.00 2007-10-18 00:14:23.375 291 12533.02 64.08 55292.75 88888.00 2007-10-18 00:14:23.500 291 12532.98 64.08 55292.75 88888.00 2007-10-18 00:14:23.625 291 12532.98 64.08 55292.78 88888.00 2007-10-18 00:14:23.750 291 12533.00 64.10 55292.78 88888.00 2007-10-18 00:14:23.875 291 12532.98 64.10 55292.78 88888.00 2007-10-18 00:14:24.000 291 12532.95 64.08 55292.75 88888.00 2007-10-18 00:14:24.125 291 12532.98 64.10 55292.78 88888.00 2007-10-18 00:14:24.250 291 12533.00 64.10 55292.80 88888.00 2007-10-18 00:14:24.375 291 12533.05 64.10 55292.78 88888.00 2007-10-18 00:14:24.500 291 12533.02 64.10 55292.75 88888.00 2007-10-18 00:14:24.625 291 12533.00 64.10 55292.78 88888.00 2007-10-18 00:14:24.750 291 12533.05 64.12 55292.80 88888.00 2007-10-18 00:14:24.875 291 12533.05 64.12 55292.80 88888.00 2007-10-18 00:14:25.000 291 12533.05 64.10 55292.78 88888.00 2007-10-18 00:14:25.125 291 12533.10 64.10 55292.80 88888.00 2007-10-18 00:14:25.250 291 12533.12 64.12 55292.78 88888.00 2007-10-18 00:14:25.375 291 12533.20 64.15 55292.80 88888.00 2007-10-18 00:14:25.500 291 12533.17 64.12 55292.80 88888.00 2007-10-18 00:14:25.625 291 12533.12 64.12 55292.82 88888.00 2007-10-18 00:14:25.750 291 12533.12 64.10 55292.82 88888.00 2007-10-18 00:14:25.875 291 12533.17 64.10 55292.85 88888.00 2007-10-18 00:14:26.000 291 12533.15 64.12 55292.80 88888.00 2007-10-18 00:14:26.125 291 12533.15 64.12 55292.80 88888.00 2007-10-18 00:14:26.250 291 12533.15 64.10 55292.80 88888.00 2007-10-18 00:14:26.375 291 12533.17 64.10 55292.80 88888.00 2007-10-18 00:14:26.500 291 12533.25 64.12 55292.80 88888.00 2007-10-18 00:14:26.625 291 12533.30 64.12 55292.82 88888.00 2007-10-18 00:14:26.750 291 12533.33 64.12 55292.82 88888.00 2007-10-18 00:14:26.875 291 12533.25 64.15 55292.80 88888.00 2007-10-18 00:14:27.000 291 12533.25 64.15 55292.80 88888.00 2007-10-18 00:14:27.125 291 12533.23 64.12 55292.82 88888.00 2007-10-18 00:14:27.250 291 12533.20 64.12 55292.82 88888.00 2007-10-18 00:14:27.375 291 12533.25 64.15 55292.80 88888.00 2007-10-18 00:14:27.500 291 12533.23 64.15 55292.78 88888.00 2007-10-18 00:14:27.625 291 12533.23 64.15 55292.78 88888.00 2007-10-18 00:14:27.750 291 12533.25 64.12 55292.78 88888.00 2007-10-18 00:14:27.875 291 12533.27 64.15 55292.78 88888.00 2007-10-18 00:14:28.000 291 12533.33 64.15 55292.78 88888.00 2007-10-18 00:14:28.125 291 12533.38 64.12 55292.78 88888.00 2007-10-18 00:14:28.250 291 12533.38 64.15 55292.78 88888.00 2007-10-18 00:14:28.375 291 12533.38 64.15 55292.78 88888.00 2007-10-18 00:14:28.500 291 12533.35 64.12 55292.78 88888.00 2007-10-18 00:14:28.625 291 12533.38 64.12 55292.80 88888.00 2007-10-18 00:14:28.750 291 12533.38 64.12 55292.78 88888.00 2007-10-18 00:14:28.875 291 12533.30 64.12 55292.78 88888.00 2007-10-18 00:14:29.000 291 12533.35 64.15 55292.80 88888.00 2007-10-18 00:14:29.125 291 12533.42 64.15 55292.80 88888.00 2007-10-18 00:14:29.250 291 12533.42 64.15 55292.80 88888.00 2007-10-18 00:14:29.375 291 12533.40 64.15 55292.78 88888.00 2007-10-18 00:14:29.500 291 12533.38 64.15 55292.78 88888.00 2007-10-18 00:14:29.625 291 12533.40 64.15 55292.78 88888.00 2007-10-18 00:14:29.750 291 12533.42 64.15 55292.78 88888.00 2007-10-18 00:14:29.875 291 12533.45 64.12 55292.78 88888.00 2007-10-18 00:14:30.000 291 12533.42 64.12 55292.78 88888.00 2007-10-18 00:14:30.125 291 12533.42 64.17 55292.78 88888.00 2007-10-18 00:14:30.250 291 12533.45 64.17 55292.80 88888.00 2007-10-18 00:14:30.375 291 12533.48 64.15 55292.80 88888.00 2007-10-18 00:14:30.500 291 12533.40 64.15 55292.78 88888.00 2007-10-18 00:14:30.625 291 12533.40 64.12 55292.78 88888.00 2007-10-18 00:14:30.750 291 12533.48 64.12 55292.78 88888.00 2007-10-18 00:14:30.875 291 12533.42 64.15 55292.75 88888.00 2007-10-18 00:14:31.000 291 12533.38 64.15 55292.75 88888.00 2007-10-18 00:14:31.125 291 12533.42 64.15 55292.78 88888.00 2007-10-18 00:14:31.250 291 12533.42 64.15 55292.80 88888.00 2007-10-18 00:14:31.375 291 12533.45 64.15 55292.80 88888.00 2007-10-18 00:14:31.500 291 12533.38 64.17 55292.78 88888.00 2007-10-18 00:14:31.625 291 12533.27 64.20 55292.78 88888.00 2007-10-18 00:14:31.750 291 12533.35 64.20 55292.78 88888.00 2007-10-18 00:14:31.875 291 12533.42 64.20 55292.78 88888.00 2007-10-18 00:14:32.000 291 12533.40 64.20 55292.78 88888.00 2007-10-18 00:14:32.125 291 12533.38 64.20 55292.80 88888.00 2007-10-18 00:14:32.250 291 12533.38 64.17 55292.78 88888.00 2007-10-18 00:14:32.375 291 12533.45 64.17 55292.80 88888.00 2007-10-18 00:14:32.500 291 12533.50 64.20 55292.78 88888.00 2007-10-18 00:14:32.625 291 12533.42 64.17 55292.78 88888.00 2007-10-18 00:14:32.750 291 12533.45 64.12 55292.78 88888.00 2007-10-18 00:14:32.875 291 12533.45 64.12 55292.78 88888.00 2007-10-18 00:14:33.000 291 12533.48 64.15 55292.78 88888.00 2007-10-18 00:14:33.125 291 12533.55 64.15 55292.78 88888.00 2007-10-18 00:14:33.250 291 12533.52 64.15 55292.78 88888.00 2007-10-18 00:14:33.375 291 12533.50 64.17 55292.75 88888.00 2007-10-18 00:14:33.500 291 12533.50 64.15 55292.75 88888.00 2007-10-18 00:14:33.625 291 12533.55 64.17 55292.78 88888.00 2007-10-18 00:14:33.750 291 12533.52 64.15 55292.78 88888.00 2007-10-18 00:14:33.875 291 12533.52 64.17 55292.78 88888.00 2007-10-18 00:14:34.000 291 12533.52 64.15 55292.75 88888.00 2007-10-18 00:14:34.125 291 12533.52 64.15 55292.78 88888.00 2007-10-18 00:14:34.250 291 12533.52 64.15 55292.78 88888.00 2007-10-18 00:14:34.375 291 12533.50 64.12 55292.78 88888.00 2007-10-18 00:14:34.500 291 12533.50 64.12 55292.78 88888.00 2007-10-18 00:14:34.625 291 12533.52 64.15 55292.80 88888.00 2007-10-18 00:14:34.750 291 12533.52 64.15 55292.78 88888.00 2007-10-18 00:14:34.875 291 12533.55 64.15 55292.80 88888.00 2007-10-18 00:14:35.000 291 12533.58 64.15 55292.78 88888.00 2007-10-18 00:14:35.125 291 12533.58 64.15 55292.78 88888.00 2007-10-18 00:14:35.250 291 12533.48 64.12 55292.75 88888.00 2007-10-18 00:14:35.375 291 12533.55 64.15 55292.75 88888.00 2007-10-18 00:14:35.500 291 12533.55 64.15 55292.78 88888.00 2007-10-18 00:14:35.625 291 12533.60 64.15 55292.78 88888.00 2007-10-18 00:14:35.750 291 12533.58 64.12 55292.78 88888.00 2007-10-18 00:14:35.875 291 12533.60 64.12 55292.80 88888.00 2007-10-18 00:14:36.000 291 12533.60 64.12 55292.78 88888.00 2007-10-18 00:14:36.125 291 12533.62 64.12 55292.78 88888.00 2007-10-18 00:14:36.250 291 12533.60 64.12 55292.78 88888.00 2007-10-18 00:14:36.375 291 12533.60 64.15 55292.78 88888.00 2007-10-18 00:14:36.500 291 12533.55 64.12 55292.80 88888.00 2007-10-18 00:14:36.625 291 12533.58 64.12 55292.80 88888.00 2007-10-18 00:14:36.750 291 12533.58 64.10 55292.78 88888.00 2007-10-18 00:14:36.875 291 12533.55 64.15 55292.78 88888.00 2007-10-18 00:14:37.000 291 12533.52 64.12 55292.78 88888.00 2007-10-18 00:14:37.125 291 12533.55 64.12 55292.78 88888.00 2007-10-18 00:14:37.250 291 12533.50 64.15 55292.80 88888.00 2007-10-18 00:14:37.375 291 12533.50 64.15 55292.80 88888.00 2007-10-18 00:14:37.500 291 12533.55 64.15 55292.80 88888.00 2007-10-18 00:14:37.625 291 12533.55 64.12 55292.78 88888.00 2007-10-18 00:14:37.750 291 12533.60 64.10 55292.78 88888.00 2007-10-18 00:14:37.875 291 12533.62 64.10 55292.78 88888.00 2007-10-18 00:14:38.000 291 12533.62 64.12 55292.80 88888.00 2007-10-18 00:14:38.125 291 12533.60 64.12 55292.82 88888.00 2007-10-18 00:14:38.250 291 12533.62 64.10 55292.82 88888.00 2007-10-18 00:14:38.375 291 12533.58 64.10 55292.82 88888.00 2007-10-18 00:14:38.500 291 12533.58 64.10 55292.82 88888.00 2007-10-18 00:14:38.625 291 12533.58 64.12 55292.80 88888.00 2007-10-18 00:14:38.750 291 12533.55 64.10 55292.82 88888.00 2007-10-18 00:14:38.875 291 12533.58 64.08 55292.82 88888.00 2007-10-18 00:14:39.000 291 12533.60 64.08 55292.80 88888.00 2007-10-18 00:14:39.125 291 12533.62 64.10 55292.82 88888.00 2007-10-18 00:14:39.250 291 12533.58 64.10 55292.80 88888.00 2007-10-18 00:14:39.375 291 12533.60 64.12 55292.78 88888.00 2007-10-18 00:14:39.500 291 12533.65 64.12 55292.78 88888.00 2007-10-18 00:14:39.625 291 12533.62 64.12 55292.78 88888.00 2007-10-18 00:14:39.750 291 12533.58 64.10 55292.80 88888.00 2007-10-18 00:14:39.875 291 12533.67 64.08 55292.82 88888.00 2007-10-18 00:14:40.000 291 12533.70 64.08 55292.82 88888.00 2007-10-18 00:14:40.125 291 12533.70 64.10 55292.88 88888.00 2007-10-18 00:14:40.250 291 12533.62 64.10 55292.85 88888.00 2007-10-18 00:14:40.375 291 12533.60 64.10 55292.82 88888.00 2007-10-18 00:14:40.500 291 12533.62 64.08 55292.82 88888.00 2007-10-18 00:14:40.625 291 12533.65 64.08 55292.85 88888.00 2007-10-18 00:14:40.750 291 12533.62 64.08 55292.85 88888.00 2007-10-18 00:14:40.875 291 12533.60 64.10 55292.88 88888.00 2007-10-18 00:14:41.000 291 12533.65 64.08 55292.88 88888.00 2007-10-18 00:14:41.125 291 12533.67 64.08 55292.88 88888.00 2007-10-18 00:14:41.250 291 12533.60 64.05 55292.88 88888.00 2007-10-18 00:14:41.375 291 12533.60 64.05 55292.85 88888.00 2007-10-18 00:14:41.500 291 12533.67 64.08 55292.85 88888.00 2007-10-18 00:14:41.625 291 12533.70 64.05 55292.85 88888.00 2007-10-18 00:14:41.750 291 12533.60 64.05 55292.88 88888.00 2007-10-18 00:14:41.875 291 12533.60 64.05 55292.85 88888.00 2007-10-18 00:14:42.000 291 12533.62 64.05 55292.85 88888.00 2007-10-18 00:14:42.125 291 12533.60 64.05 55292.88 88888.00 2007-10-18 00:14:42.250 291 12533.62 64.08 55292.85 88888.00 2007-10-18 00:14:42.375 291 12533.67 64.08 55292.82 88888.00 2007-10-18 00:14:42.500 291 12533.62 64.10 55292.82 88888.00 2007-10-18 00:14:42.625 291 12533.62 64.05 55292.85 88888.00 2007-10-18 00:14:42.750 291 12533.65 64.03 55292.85 88888.00 2007-10-18 00:14:42.875 291 12533.73 64.05 55292.85 88888.00 2007-10-18 00:14:43.000 291 12533.73 64.05 55292.85 88888.00 2007-10-18 00:14:43.125 291 12533.70 64.08 55292.85 88888.00 2007-10-18 00:14:43.250 291 12533.70 64.03 55292.85 88888.00 2007-10-18 00:14:43.375 291 12533.73 64.05 55292.85 88888.00 2007-10-18 00:14:43.500 291 12533.65 64.08 55292.88 88888.00 2007-10-18 00:14:43.625 291 12533.62 64.10 55292.85 88888.00 2007-10-18 00:14:43.750 291 12533.62 64.10 55292.85 88888.00 2007-10-18 00:14:43.875 291 12533.70 64.10 55292.85 88888.00 2007-10-18 00:14:44.000 291 12533.77 64.08 55292.82 88888.00 2007-10-18 00:14:44.125 291 12533.75 64.10 55292.82 88888.00 2007-10-18 00:14:44.250 291 12533.67 64.10 55292.85 88888.00 2007-10-18 00:14:44.375 291 12533.70 64.08 55292.82 88888.00 2007-10-18 00:14:44.500 291 12533.67 64.08 55292.82 88888.00 2007-10-18 00:14:44.625 291 12533.65 64.10 55292.82 88888.00 2007-10-18 00:14:44.750 291 12533.60 64.12 55292.82 88888.00 2007-10-18 00:14:44.875 291 12533.60 64.12 55292.82 88888.00 2007-10-18 00:14:45.000 291 12533.65 64.08 55292.80 88888.00 2007-10-18 00:14:45.125 291 12533.67 64.10 55292.82 88888.00 2007-10-18 00:14:45.250 291 12533.62 64.10 55292.82 88888.00 2007-10-18 00:14:45.375 291 12533.60 64.10 55292.82 88888.00 2007-10-18 00:14:45.500 291 12533.65 64.08 55292.82 88888.00 2007-10-18 00:14:45.625 291 12533.73 64.08 55292.82 88888.00 2007-10-18 00:14:45.750 291 12533.73 64.10 55292.82 88888.00 2007-10-18 00:14:45.875 291 12533.67 64.10 55292.82 88888.00 2007-10-18 00:14:46.000 291 12533.65 64.10 55292.85 88888.00 2007-10-18 00:14:46.125 291 12533.67 64.12 55292.82 88888.00 2007-10-18 00:14:46.250 291 12533.70 64.10 55292.85 88888.00 2007-10-18 00:14:46.375 291 12533.77 64.12 55292.88 88888.00 2007-10-18 00:14:46.500 291 12533.73 64.10 55292.88 88888.00 2007-10-18 00:14:46.625 291 12533.70 64.10 55292.88 88888.00 2007-10-18 00:14:46.750 291 12533.70 64.10 55292.85 88888.00 2007-10-18 00:14:46.875 291 12533.73 64.12 55292.88 88888.00 2007-10-18 00:14:47.000 291 12533.73 64.12 55292.82 88888.00 2007-10-18 00:14:47.125 291 12533.73 64.10 55292.82 88888.00 2007-10-18 00:14:47.250 291 12533.73 64.08 55292.82 88888.00 2007-10-18 00:14:47.375 291 12533.77 64.10 55292.85 88888.00 2007-10-18 00:14:47.500 291 12533.70 64.12 55292.85 88888.00 2007-10-18 00:14:47.625 291 12533.67 64.12 55292.88 88888.00 2007-10-18 00:14:47.750 291 12533.65 64.12 55292.88 88888.00 2007-10-18 00:14:47.875 291 12533.67 64.12 55292.85 88888.00 2007-10-18 00:14:48.000 291 12533.65 64.12 55292.85 88888.00 2007-10-18 00:14:48.125 291 12533.67 64.12 55292.85 88888.00 2007-10-18 00:14:48.250 291 12533.73 64.15 55292.88 88888.00 2007-10-18 00:14:48.375 291 12533.75 64.15 55292.88 88888.00 2007-10-18 00:14:48.500 291 12533.77 64.15 55292.88 88888.00 2007-10-18 00:14:48.625 291 12533.73 64.17 55292.85 88888.00 2007-10-18 00:14:48.750 291 12533.67 64.20 55292.88 88888.00 2007-10-18 00:14:48.875 291 12533.67 64.17 55292.88 88888.00 2007-10-18 00:14:49.000 291 12533.67 64.15 55292.88 88888.00 2007-10-18 00:14:49.125 291 12533.67 64.15 55292.88 88888.00 2007-10-18 00:14:49.250 291 12533.70 64.17 55292.88 88888.00 2007-10-18 00:14:49.375 291 12533.75 64.17 55292.90 88888.00 2007-10-18 00:14:49.500 291 12533.67 64.20 55292.90 88888.00 2007-10-18 00:14:49.625 291 12533.65 64.20 55292.90 88888.00 2007-10-18 00:14:49.750 291 12533.67 64.20 55292.90 88888.00 2007-10-18 00:14:49.875 291 12533.65 64.17 55292.90 88888.00 2007-10-18 00:14:50.000 291 12533.62 64.17 55292.88 88888.00 2007-10-18 00:14:50.125 291 12533.62 64.17 55292.88 88888.00 2007-10-18 00:14:50.250 291 12533.62 64.17 55292.90 88888.00 2007-10-18 00:14:50.375 291 12533.65 64.17 55292.88 88888.00 2007-10-18 00:14:50.500 291 12533.65 64.20 55292.85 88888.00 2007-10-18 00:14:50.625 291 12533.60 64.20 55292.85 88888.00 2007-10-18 00:14:50.750 291 12533.60 64.20 55292.88 88888.00 2007-10-18 00:14:50.875 291 12533.67 64.20 55292.88 88888.00 2007-10-18 00:14:51.000 291 12533.73 64.20 55292.88 88888.00 2007-10-18 00:14:51.125 291 12533.75 64.22 55292.90 88888.00 2007-10-18 00:14:51.250 291 12533.70 64.17 55292.90 88888.00 2007-10-18 00:14:51.375 291 12533.62 64.20 55292.88 88888.00 2007-10-18 00:14:51.500 291 12533.58 64.22 55292.90 88888.00 2007-10-18 00:14:51.625 291 12533.58 64.22 55292.90 88888.00 2007-10-18 00:14:51.750 291 12533.58 64.22 55292.88 88888.00 2007-10-18 00:14:51.875 291 12533.60 64.22 55292.88 88888.00 2007-10-18 00:14:52.000 291 12533.58 64.25 55292.88 88888.00 2007-10-18 00:14:52.125 291 12533.55 64.25 55292.88 88888.00 2007-10-18 00:14:52.250 291 12533.58 64.25 55292.88 88888.00 2007-10-18 00:14:52.375 291 12533.67 64.25 55292.85 88888.00 2007-10-18 00:14:52.500 291 12533.70 64.22 55292.88 88888.00 2007-10-18 00:14:52.625 291 12533.67 64.28 55292.88 88888.00 2007-10-18 00:14:52.750 291 12533.67 64.33 55292.88 88888.00 2007-10-18 00:14:52.875 291 12533.70 64.30 55292.88 88888.00 2007-10-18 00:14:53.000 291 12533.70 64.28 55292.85 88888.00 2007-10-18 00:14:53.125 291 12533.73 64.25 55292.88 88888.00 2007-10-18 00:14:53.250 291 12533.70 64.28 55292.88 88888.00 2007-10-18 00:14:53.375 291 12533.70 64.25 55292.88 88888.00 2007-10-18 00:14:53.500 291 12533.73 64.25 55292.90 88888.00 2007-10-18 00:14:53.625 291 12533.67 64.28 55292.88 88888.00 2007-10-18 00:14:53.750 291 12533.62 64.30 55292.88 88888.00 2007-10-18 00:14:53.875 291 12533.60 64.28 55292.85 88888.00 2007-10-18 00:14:54.000 291 12533.62 64.28 55292.85 88888.00 2007-10-18 00:14:54.125 291 12533.62 64.28 55292.85 88888.00 2007-10-18 00:14:54.250 291 12533.65 64.30 55292.85 88888.00 2007-10-18 00:14:54.375 291 12533.67 64.28 55292.85 88888.00 2007-10-18 00:14:54.500 291 12533.67 64.30 55292.85 88888.00 2007-10-18 00:14:54.625 291 12533.67 64.30 55292.85 88888.00 2007-10-18 00:14:54.750 291 12533.67 64.28 55292.85 88888.00 2007-10-18 00:14:54.875 291 12533.70 64.30 55292.88 88888.00 2007-10-18 00:14:55.000 291 12533.75 64.30 55292.88 88888.00 2007-10-18 00:14:55.125 291 12533.75 64.33 55292.90 88888.00 2007-10-18 00:14:55.250 291 12533.70 64.33 55292.88 88888.00 2007-10-18 00:14:55.375 291 12533.70 64.33 55292.90 88888.00 2007-10-18 00:14:55.500 291 12533.70 64.33 55292.90 88888.00 2007-10-18 00:14:55.625 291 12533.73 64.35 55292.90 88888.00 2007-10-18 00:14:55.750 291 12533.73 64.35 55292.90 88888.00 2007-10-18 00:14:55.875 291 12533.67 64.35 55292.90 88888.00 2007-10-18 00:14:56.000 291 12533.73 64.35 55292.90 88888.00 2007-10-18 00:14:56.125 291 12533.70 64.33 55292.93 88888.00 2007-10-18 00:14:56.250 291 12533.67 64.35 55292.93 88888.00 2007-10-18 00:14:56.375 291 12533.70 64.33 55292.90 88888.00 2007-10-18 00:14:56.500 291 12533.73 64.33 55292.90 88888.00 2007-10-18 00:14:56.625 291 12533.70 64.35 55292.93 88888.00 2007-10-18 00:14:56.750 291 12533.67 64.35 55292.90 88888.00 2007-10-18 00:14:56.875 291 12533.65 64.35 55292.90 88888.00 2007-10-18 00:14:57.000 291 12533.62 64.38 55292.88 88888.00 2007-10-18 00:14:57.125 291 12533.60 64.38 55292.90 88888.00 2007-10-18 00:14:57.250 291 12533.60 64.38 55292.90 88888.00 2007-10-18 00:14:57.375 291 12533.62 64.40 55292.88 88888.00 2007-10-18 00:14:57.500 291 12533.60 64.38 55292.88 88888.00 2007-10-18 00:14:57.625 291 12533.60 64.38 55292.93 88888.00 2007-10-18 00:14:57.750 291 12533.60 64.38 55292.90 88888.00 2007-10-18 00:14:57.875 291 12533.60 64.38 55292.90 88888.00 2007-10-18 00:14:58.000 291 12533.58 64.35 55292.90 88888.00 2007-10-18 00:14:58.125 291 12533.60 64.38 55292.93 88888.00 2007-10-18 00:14:58.250 291 12533.62 64.35 55292.93 88888.00 2007-10-18 00:14:58.375 291 12533.62 64.40 55292.90 88888.00 2007-10-18 00:14:58.500 291 12533.62 64.40 55292.95 88888.00 2007-10-18 00:14:58.625 291 12533.58 64.40 55292.95 88888.00 2007-10-18 00:14:58.750 291 12533.55 64.42 55292.93 88888.00 2007-10-18 00:14:58.875 291 12533.58 64.42 55292.93 88888.00 2007-10-18 00:14:59.000 291 12533.65 64.42 55292.95 88888.00 2007-10-18 00:14:59.125 291 12533.67 64.42 55292.95 88888.00 2007-10-18 00:14:59.250 291 12533.65 64.42 55292.95 88888.00 2007-10-18 00:14:59.375 291 12533.62 64.40 55292.95 88888.00 2007-10-18 00:14:59.500 291 12533.62 64.40 55292.93 88888.00 2007-10-18 00:14:59.625 291 12533.62 64.42 55292.93 88888.00 2007-10-18 00:14:59.750 291 12533.60 64.42 55292.93 88888.00 2007-10-18 00:14:59.875 291 12533.65 64.42 55292.95 88888.00 2007-10-18 00:15:00.000 291 12533.67 64.42 55292.95 88888.00 2007-10-18 00:15:00.125 291 12533.67 64.42 55292.95 88888.00 2007-10-18 00:15:00.250 291 12533.62 64.45 55292.97 88888.00 2007-10-18 00:15:00.375 291 12533.67 64.45 55293.00 88888.00 2007-10-18 00:15:00.500 291 12533.67 64.45 55293.00 88888.00 2007-10-18 00:15:00.625 291 12533.67 64.42 55292.97 88888.00 2007-10-18 00:15:00.750 291 12533.70 64.40 55292.97 88888.00 2007-10-18 00:15:00.875 291 12533.70 64.40 55292.97 88888.00 2007-10-18 00:15:01.000 291 12533.67 64.40 55292.97 88888.00 2007-10-18 00:15:01.125 291 12533.70 64.40 55292.95 88888.00 2007-10-18 00:15:01.250 291 12533.70 64.40 55292.95 88888.00 2007-10-18 00:15:01.375 291 12533.73 64.42 55292.95 88888.00 2007-10-18 00:15:01.500 291 12533.65 64.42 55292.93 88888.00 2007-10-18 00:15:01.625 291 12533.73 64.42 55292.95 88888.00 2007-10-18 00:15:01.750 291 12533.73 64.40 55292.95 88888.00 2007-10-18 00:15:01.875 291 12533.67 64.40 55292.95 88888.00 2007-10-18 00:15:02.000 291 12533.67 64.40 55292.95 88888.00 2007-10-18 00:15:02.125 291 12533.70 64.42 55292.95 88888.00 2007-10-18 00:15:02.250 291 12533.65 64.40 55292.93 88888.00 2007-10-18 00:15:02.375 291 12533.65 64.40 55292.95 88888.00 2007-10-18 00:15:02.500 291 12533.65 64.42 55292.95 88888.00 2007-10-18 00:15:02.625 291 12533.67 64.40 55292.95 88888.00 2007-10-18 00:15:02.750 291 12533.67 64.40 55292.95 88888.00 2007-10-18 00:15:02.875 291 12533.73 64.38 55292.95 88888.00 2007-10-18 00:15:03.000 291 12533.73 64.40 55292.97 88888.00 2007-10-18 00:15:03.125 291 12533.73 64.42 55292.95 88888.00 2007-10-18 00:15:03.250 291 12533.75 64.42 55292.95 88888.00 2007-10-18 00:15:03.375 291 12533.75 64.42 55292.93 88888.00 2007-10-18 00:15:03.500 291 12533.73 64.42 55292.93 88888.00 2007-10-18 00:15:03.625 291 12533.75 64.40 55292.95 88888.00 2007-10-18 00:15:03.750 291 12533.70 64.42 55292.93 88888.00 2007-10-18 00:15:03.875 291 12533.67 64.42 55292.90 88888.00 2007-10-18 00:15:04.000 291 12533.73 64.42 55292.93 88888.00 2007-10-18 00:15:04.125 291 12533.77 64.42 55292.93 88888.00 2007-10-18 00:15:04.250 291 12533.77 64.42 55292.97 88888.00 2007-10-18 00:15:04.375 291 12533.83 64.42 55292.95 88888.00 2007-10-18 00:15:04.500 291 12533.80 64.40 55292.95 88888.00 2007-10-18 00:15:04.625 291 12533.80 64.42 55292.93 88888.00 2007-10-18 00:15:04.750 291 12533.80 64.45 55292.97 88888.00 2007-10-18 00:15:04.875 291 12533.80 64.42 55292.95 88888.00 2007-10-18 00:15:05.000 291 12533.80 64.40 55292.95 88888.00 2007-10-18 00:15:05.125 291 12533.77 64.42 55292.95 88888.00 2007-10-18 00:15:05.250 291 12533.73 64.45 55292.95 88888.00 2007-10-18 00:15:05.375 291 12533.75 64.45 55292.95 88888.00 2007-10-18 00:15:05.500 291 12533.77 64.42 55292.97 88888.00 2007-10-18 00:15:05.625 291 12533.77 64.40 55292.97 88888.00 2007-10-18 00:15:05.750 291 12533.75 64.38 55292.97 88888.00 2007-10-18 00:15:05.875 291 12533.67 64.40 55293.00 88888.00 2007-10-18 00:15:06.000 291 12533.67 64.40 55293.00 88888.00 2007-10-18 00:15:06.125 291 12533.73 64.40 55293.00 88888.00 2007-10-18 00:15:06.250 291 12533.77 64.40 55293.03 88888.00 2007-10-18 00:15:06.375 291 12533.77 64.42 55293.03 88888.00 2007-10-18 00:15:06.500 291 12533.73 64.42 55293.03 88888.00 2007-10-18 00:15:06.625 291 12533.73 64.40 55293.00 88888.00 2007-10-18 00:15:06.750 291 12533.75 64.38 55293.00 88888.00 2007-10-18 00:15:06.875 291 12533.75 64.40 55293.00 88888.00 2007-10-18 00:15:07.000 291 12533.70 64.40 55293.03 88888.00 2007-10-18 00:15:07.125 291 12533.62 64.42 55293.00 88888.00 2007-10-18 00:15:07.250 291 12533.55 64.42 55293.00 88888.00 2007-10-18 00:15:07.375 291 12533.60 64.42 55293.00 88888.00 2007-10-18 00:15:07.500 291 12533.62 64.42 55293.03 88888.00 2007-10-18 00:15:07.625 291 12533.65 64.42 55293.03 88888.00 2007-10-18 00:15:07.750 291 12533.67 64.38 55293.07 88888.00 2007-10-18 00:15:07.875 291 12533.67 64.40 55293.07 88888.00 2007-10-18 00:15:08.000 291 12533.70 64.40 55293.05 88888.00 2007-10-18 00:15:08.125 291 12533.73 64.42 55293.07 88888.00 2007-10-18 00:15:08.250 291 12533.73 64.40 55293.07 88888.00 2007-10-18 00:15:08.375 291 12533.73 64.42 55293.05 88888.00 2007-10-18 00:15:08.500 291 12533.70 64.42 55293.05 88888.00 2007-10-18 00:15:08.625 291 12533.67 64.42 55293.03 88888.00 2007-10-18 00:15:08.750 291 12533.70 64.42 55293.03 88888.00 2007-10-18 00:15:08.875 291 12533.70 64.42 55293.00 88888.00 2007-10-18 00:15:09.000 291 12533.73 64.40 55293.00 88888.00 2007-10-18 00:15:09.125 291 12533.75 64.40 55293.00 88888.00 2007-10-18 00:15:09.250 291 12533.70 64.40 55293.00 88888.00 2007-10-18 00:15:09.375 291 12533.70 64.42 55293.03 88888.00 2007-10-18 00:15:09.500 291 12533.67 64.40 55293.03 88888.00 2007-10-18 00:15:09.625 291 12533.62 64.40 55293.03 88888.00 2007-10-18 00:15:09.750 291 12533.65 64.40 55293.03 88888.00 2007-10-18 00:15:09.875 291 12533.65 64.40 55293.03 88888.00 2007-10-18 00:15:10.000 291 12533.70 64.38 55293.05 88888.00 2007-10-18 00:15:10.125 291 12533.73 64.38 55293.05 88888.00 2007-10-18 00:15:10.250 291 12533.73 64.38 55293.07 88888.00 2007-10-18 00:15:10.375 291 12533.73 64.40 55293.05 88888.00 2007-10-18 00:15:10.500 291 12533.67 64.40 55293.05 88888.00 2007-10-18 00:15:10.625 291 12533.67 64.42 55293.05 88888.00 2007-10-18 00:15:10.750 291 12533.65 64.40 55293.05 88888.00 2007-10-18 00:15:10.875 291 12533.65 64.40 55293.05 88888.00 2007-10-18 00:15:11.000 291 12533.65 64.40 55293.07 88888.00 2007-10-18 00:15:11.125 291 12533.60 64.40 55293.05 88888.00 2007-10-18 00:15:11.250 291 12533.58 64.42 55293.03 88888.00 2007-10-18 00:15:11.375 291 12533.60 64.42 55293.05 88888.00 2007-10-18 00:15:11.500 291 12533.62 64.45 55293.05 88888.00 2007-10-18 00:15:11.625 291 12533.62 64.45 55293.05 88888.00 2007-10-18 00:15:11.750 291 12533.65 64.42 55293.05 88888.00 2007-10-18 00:15:11.875 291 12533.73 64.40 55293.07 88888.00 2007-10-18 00:15:12.000 291 12533.67 64.40 55293.05 88888.00 2007-10-18 00:15:12.125 291 12533.62 64.42 55293.03 88888.00 2007-10-18 00:15:12.250 291 12533.60 64.45 55293.05 88888.00 2007-10-18 00:15:12.375 291 12533.60 64.42 55293.05 88888.00 2007-10-18 00:15:12.500 291 12533.62 64.42 55293.05 88888.00 2007-10-18 00:15:12.625 291 12533.60 64.42 55293.05 88888.00 2007-10-18 00:15:12.750 291 12533.62 64.42 55293.07 88888.00 2007-10-18 00:15:12.875 291 12533.60 64.42 55293.05 88888.00 2007-10-18 00:15:13.000 291 12533.58 64.42 55293.05 88888.00 2007-10-18 00:15:13.125 291 12533.55 64.45 55293.07 88888.00 2007-10-18 00:15:13.250 291 12533.50 64.45 55293.10 88888.00 2007-10-18 00:15:13.375 291 12533.55 64.45 55293.10 88888.00 2007-10-18 00:15:13.500 291 12533.62 64.42 55293.12 88888.00 2007-10-18 00:15:13.625 291 12533.60 64.42 55293.10 88888.00 2007-10-18 00:15:13.750 291 12533.58 64.42 55293.10 88888.00 2007-10-18 00:15:13.875 291 12533.52 64.40 55293.12 88888.00 2007-10-18 00:15:14.000 291 12533.52 64.42 55293.12 88888.00 2007-10-18 00:15:14.125 291 12533.52 64.42 55293.12 88888.00 2007-10-18 00:15:14.250 291 12533.55 64.42 55293.12 88888.00 2007-10-18 00:15:14.375 291 12533.58 64.42 55293.12 88888.00 2007-10-18 00:15:14.500 291 12533.60 64.45 55293.15 88888.00 2007-10-18 00:15:14.625 291 12533.58 64.45 55293.12 88888.00 2007-10-18 00:15:14.750 291 12533.50 64.42 55293.10 88888.00 2007-10-18 00:15:14.875 291 12533.48 64.42 55293.15 88888.00 2007-10-18 00:15:15.000 291 12533.48 64.40 55293.15 88888.00 2007-10-18 00:15:15.125 291 12533.48 64.40 55293.15 88888.00 2007-10-18 00:15:15.250 291 12533.48 64.42 55293.18 88888.00 2007-10-18 00:15:15.375 291 12533.58 64.42 55293.18 88888.00 2007-10-18 00:15:15.500 291 12533.52 64.42 55293.18 88888.00 2007-10-18 00:15:15.625 291 12533.52 64.42 55293.15 88888.00 2007-10-18 00:15:15.750 291 12533.58 64.45 55293.15 88888.00 2007-10-18 00:15:15.875 291 12533.60 64.45 55293.15 88888.00 2007-10-18 00:15:16.000 291 12533.58 64.42 55293.12 88888.00 2007-10-18 00:15:16.125 291 12533.52 64.45 55293.12 88888.00 2007-10-18 00:15:16.250 291 12533.50 64.47 55293.15 88888.00 2007-10-18 00:15:16.375 291 12533.52 64.47 55293.15 88888.00 2007-10-18 00:15:16.500 291 12533.50 64.45 55293.12 88888.00 2007-10-18 00:15:16.625 291 12533.48 64.45 55293.12 88888.00 2007-10-18 00:15:16.750 291 12533.50 64.45 55293.15 88888.00 2007-10-18 00:15:16.875 291 12533.52 64.45 55293.15 88888.00 2007-10-18 00:15:17.000 291 12533.50 64.45 55293.12 88888.00 2007-10-18 00:15:17.125 291 12533.55 64.45 55293.18 88888.00 2007-10-18 00:15:17.250 291 12533.52 64.40 55293.22 88888.00 2007-10-18 00:15:17.375 291 12533.48 64.45 55293.22 88888.00 2007-10-18 00:15:17.500 291 12533.48 64.42 55293.22 88888.00 2007-10-18 00:15:17.625 291 12533.50 64.42 55293.20 88888.00 2007-10-18 00:15:17.750 291 12533.52 64.42 55293.15 88888.00 2007-10-18 00:15:17.875 291 12533.48 64.40 55293.15 88888.00 2007-10-18 00:15:18.000 291 12533.48 64.40 55293.20 88888.00 2007-10-18 00:15:18.125 291 12533.48 64.42 55293.18 88888.00 2007-10-18 00:15:18.250 291 12533.45 64.42 55293.22 88888.00 2007-10-18 00:15:18.375 291 12533.48 64.42 55293.25 88888.00 2007-10-18 00:15:18.500 291 12533.48 64.42 55293.25 88888.00 2007-10-18 00:15:18.625 291 12533.48 64.42 55293.22 88888.00 2007-10-18 00:15:18.750 291 12533.52 64.40 55293.20 88888.00 2007-10-18 00:15:18.875 291 12533.55 64.40 55293.18 88888.00 2007-10-18 00:15:19.000 291 12533.55 64.40 55293.15 88888.00 2007-10-18 00:15:19.125 291 12533.55 64.40 55293.18 88888.00 2007-10-18 00:15:19.250 291 12533.45 64.40 55293.20 88888.00 2007-10-18 00:15:19.375 291 12533.45 64.42 55293.22 88888.00 2007-10-18 00:15:19.500 291 12533.45 64.40 55293.20 88888.00 2007-10-18 00:15:19.625 291 12533.52 64.40 55293.18 88888.00 2007-10-18 00:15:19.750 291 12533.58 64.38 55293.18 88888.00 2007-10-18 00:15:19.875 291 12533.55 64.40 55293.20 88888.00 2007-10-18 00:15:20.000 291 12533.52 64.38 55293.22 88888.00 2007-10-18 00:15:20.125 291 12533.52 64.40 55293.25 88888.00 2007-10-18 00:15:20.250 291 12533.45 64.40 55293.25 88888.00 2007-10-18 00:15:20.375 291 12533.42 64.40 55293.28 88888.00 2007-10-18 00:15:20.500 291 12533.45 64.42 55293.25 88888.00 2007-10-18 00:15:20.625 291 12533.50 64.40 55293.25 88888.00 2007-10-18 00:15:20.750 291 12533.52 64.40 55293.25 88888.00 2007-10-18 00:15:20.875 291 12533.52 64.40 55293.22 88888.00 2007-10-18 00:15:21.000 291 12533.52 64.38 55293.22 88888.00 2007-10-18 00:15:21.125 291 12533.48 64.38 55293.28 88888.00 2007-10-18 00:15:21.250 291 12533.48 64.38 55293.25 88888.00 2007-10-18 00:15:21.375 291 12533.55 64.38 55293.28 88888.00 2007-10-18 00:15:21.500 291 12533.55 64.38 55293.25 88888.00 2007-10-18 00:15:21.625 291 12533.48 64.40 55293.30 88888.00 2007-10-18 00:15:21.750 291 12533.42 64.40 55293.30 88888.00 2007-10-18 00:15:21.875 291 12533.42 64.38 55293.30 88888.00 2007-10-18 00:15:22.000 291 12533.45 64.38 55293.30 88888.00 2007-10-18 00:15:22.125 291 12533.42 64.38 55293.30 88888.00 2007-10-18 00:15:22.250 291 12533.40 64.38 55293.28 88888.00 2007-10-18 00:15:22.375 291 12533.38 64.35 55293.25 88888.00 2007-10-18 00:15:22.500 291 12533.38 64.38 55293.28 88888.00 2007-10-18 00:15:22.625 291 12533.42 64.35 55293.28 88888.00 2007-10-18 00:15:22.750 291 12533.45 64.35 55293.28 88888.00 2007-10-18 00:15:22.875 291 12533.48 64.33 55293.30 88888.00 2007-10-18 00:15:23.000 291 12533.48 64.33 55293.28 88888.00 2007-10-18 00:15:23.125 291 12533.42 64.33 55293.30 88888.00 2007-10-18 00:15:23.250 291 12533.35 64.33 55293.32 88888.00 2007-10-18 00:15:23.375 291 12533.35 64.33 55293.30 88888.00 2007-10-18 00:15:23.500 291 12533.35 64.30 55293.32 88888.00 2007-10-18 00:15:23.625 291 12533.42 64.33 55293.35 88888.00 2007-10-18 00:15:23.750 291 12533.45 64.33 55293.35 88888.00 2007-10-18 00:15:23.875 291 12533.42 64.33 55293.32 88888.00 2007-10-18 00:15:24.000 291 12533.42 64.30 55293.30 88888.00 2007-10-18 00:15:24.125 291 12533.38 64.28 55293.30 88888.00 2007-10-18 00:15:24.250 291 12533.38 64.30 55293.35 88888.00 2007-10-18 00:15:24.375 291 12533.40 64.30 55293.32 88888.00 2007-10-18 00:15:24.500 291 12533.35 64.30 55293.32 88888.00 2007-10-18 00:15:24.625 291 12533.35 64.28 55293.32 88888.00 2007-10-18 00:15:24.750 291 12533.42 64.30 55293.32 88888.00 2007-10-18 00:15:24.875 291 12533.45 64.28 55293.35 88888.00 2007-10-18 00:15:25.000 291 12533.42 64.30 55293.32 88888.00 2007-10-18 00:15:25.125 291 12533.40 64.28 55293.32 88888.00 2007-10-18 00:15:25.250 291 12533.38 64.28 55293.32 88888.00 2007-10-18 00:15:25.375 291 12533.42 64.33 55293.35 88888.00 2007-10-18 00:15:25.500 291 12533.40 64.33 55293.35 88888.00 2007-10-18 00:15:25.625 291 12533.38 64.33 55293.35 88888.00 2007-10-18 00:15:25.750 291 12533.40 64.30 55293.35 88888.00 2007-10-18 00:15:25.875 291 12533.42 64.28 55293.32 88888.00 2007-10-18 00:15:26.000 291 12533.33 64.25 55293.32 88888.00 2007-10-18 00:15:26.125 291 12533.30 64.25 55293.35 88888.00 2007-10-18 00:15:26.250 291 12533.30 64.22 55293.35 88888.00 2007-10-18 00:15:26.375 291 12533.33 64.20 55293.38 88888.00 2007-10-18 00:15:26.500 291 12533.30 64.20 55293.38 88888.00 2007-10-18 00:15:26.625 291 12533.27 64.22 55293.40 88888.00 2007-10-18 00:15:26.750 291 12533.27 64.25 55293.40 88888.00 2007-10-18 00:15:26.875 291 12533.27 64.25 55293.43 88888.00 2007-10-18 00:15:27.000 291 12533.27 64.22 55293.40 88888.00 2007-10-18 00:15:27.125 291 12533.30 64.20 55293.38 88888.00 2007-10-18 00:15:27.250 291 12533.23 64.22 55293.40 88888.00 2007-10-18 00:15:27.375 291 12533.27 64.25 55293.38 88888.00 2007-10-18 00:15:27.500 291 12533.25 64.25 55293.40 88888.00 2007-10-18 00:15:27.625 291 12533.23 64.25 55293.40 88888.00 2007-10-18 00:15:27.750 291 12533.25 64.22 55293.43 88888.00 2007-10-18 00:15:27.875 291 12533.27 64.20 55293.43 88888.00 2007-10-18 00:15:28.000 291 12533.23 64.20 55293.38 88888.00 2007-10-18 00:15:28.125 291 12533.20 64.22 55293.40 88888.00 2007-10-18 00:15:28.250 291 12533.20 64.17 55293.43 88888.00 2007-10-18 00:15:28.375 291 12533.20 64.17 55293.40 88888.00 2007-10-18 00:15:28.500 291 12533.20 64.17 55293.38 88888.00 2007-10-18 00:15:28.625 291 12533.17 64.17 55293.40 88888.00 2007-10-18 00:15:28.750 291 12533.20 64.17 55293.38 88888.00 2007-10-18 00:15:28.875 291 12533.20 64.17 55293.40 88888.00 2007-10-18 00:15:29.000 291 12533.20 64.17 55293.40 88888.00 2007-10-18 00:15:29.125 291 12533.12 64.15 55293.45 88888.00 2007-10-18 00:15:29.250 291 12533.10 64.12 55293.45 88888.00 2007-10-18 00:15:29.375 291 12533.12 64.12 55293.43 88888.00 2007-10-18 00:15:29.500 291 12533.08 64.15 55293.45 88888.00 2007-10-18 00:15:29.625 291 12533.02 64.17 55293.45 88888.00 2007-10-18 00:15:29.750 291 12533.10 64.17 55293.45 88888.00 2007-10-18 00:15:29.875 291 12533.12 64.15 55293.43 88888.00 2007-10-18 00:15:30.000 291 12533.12 64.12 55293.45 88888.00 2007-10-18 00:15:30.125 291 12533.15 64.10 55293.45 88888.00 2007-10-18 00:15:30.250 291 12533.15 64.12 55293.45 88888.00 2007-10-18 00:15:30.375 291 12533.15 64.15 55293.45 88888.00 2007-10-18 00:15:30.500 291 12533.10 64.12 55293.45 88888.00 2007-10-18 00:15:30.625 291 12533.15 64.12 55293.45 88888.00 2007-10-18 00:15:30.750 291 12533.17 64.12 55293.45 88888.00 2007-10-18 00:15:30.875 291 12533.23 64.12 55293.47 88888.00 2007-10-18 00:15:31.000 291 12533.17 64.12 55293.47 88888.00 2007-10-18 00:15:31.125 291 12533.12 64.12 55293.47 88888.00 2007-10-18 00:15:31.250 291 12533.10 64.10 55293.50 88888.00 2007-10-18 00:15:31.375 291 12533.15 64.10 55293.47 88888.00 2007-10-18 00:15:31.500 291 12533.15 64.12 55293.47 88888.00 2007-10-18 00:15:31.625 291 12533.08 64.12 55293.47 88888.00 2007-10-18 00:15:31.750 291 12533.10 64.10 55293.47 88888.00 2007-10-18 00:15:31.875 291 12533.10 64.08 55293.50 88888.00 2007-10-18 00:15:32.000 291 12533.05 64.08 55293.50 88888.00 2007-10-18 00:15:32.125 291 12533.02 64.08 55293.53 88888.00 2007-10-18 00:15:32.250 291 12533.12 64.10 55293.53 88888.00 2007-10-18 00:15:32.375 291 12533.15 64.10 55293.53 88888.00 2007-10-18 00:15:32.500 291 12533.10 64.10 55293.53 88888.00 2007-10-18 00:15:32.625 291 12533.12 64.08 55293.53 88888.00 2007-10-18 00:15:32.750 291 12533.10 64.05 55293.53 88888.00 2007-10-18 00:15:32.875 291 12533.08 64.05 55293.53 88888.00 2007-10-18 00:15:33.000 291 12533.10 64.08 55293.50 88888.00 2007-10-18 00:15:33.125 291 12533.10 64.08 55293.50 88888.00 2007-10-18 00:15:33.250 291 12533.00 64.08 55293.50 88888.00 2007-10-18 00:15:33.375 291 12533.05 64.08 55293.55 88888.00 2007-10-18 00:15:33.500 291 12533.02 64.08 55293.55 88888.00 2007-10-18 00:15:33.625 291 12532.95 64.08 55293.53 88888.00 2007-10-18 00:15:33.750 291 12532.98 64.08 55293.53 88888.00 2007-10-18 00:15:33.875 291 12533.02 64.08 55293.53 88888.00 2007-10-18 00:15:34.000 291 12533.00 64.08 55293.53 88888.00 2007-10-18 00:15:34.125 291 12533.00 64.05 55293.55 88888.00 2007-10-18 00:15:34.250 291 12533.00 64.03 55293.55 88888.00 2007-10-18 00:15:34.375 291 12533.02 64.08 55293.55 88888.00 2007-10-18 00:15:34.500 291 12533.02 64.08 55293.55 88888.00 2007-10-18 00:15:34.625 291 12533.02 64.05 55293.53 88888.00 2007-10-18 00:15:34.750 291 12533.02 64.05 55293.53 88888.00 2007-10-18 00:15:34.875 291 12532.98 64.05 55293.53 88888.00 2007-10-18 00:15:35.000 291 12533.00 64.05 55293.53 88888.00 2007-10-18 00:15:35.125 291 12532.98 64.05 55293.53 88888.00 2007-10-18 00:15:35.250 291 12532.95 64.05 55293.53 88888.00 2007-10-18 00:15:35.375 291 12532.95 64.10 55293.55 88888.00 2007-10-18 00:15:35.500 291 12532.92 64.08 55293.57 88888.00 2007-10-18 00:15:35.625 291 12532.95 64.08 55293.55 88888.00 2007-10-18 00:15:35.750 291 12532.92 64.05 55293.55 88888.00 2007-10-18 00:15:35.875 291 12532.90 64.03 55293.55 88888.00 2007-10-18 00:15:36.000 291 12532.85 64.03 55293.53 88888.00 2007-10-18 00:15:36.125 291 12532.83 64.05 55293.57 88888.00 2007-10-18 00:15:36.250 291 12532.77 64.03 55293.57 88888.00 2007-10-18 00:15:36.375 291 12532.83 64.05 55293.57 88888.00 2007-10-18 00:15:36.500 291 12532.83 64.05 55293.60 88888.00 2007-10-18 00:15:36.625 291 12532.85 64.05 55293.57 88888.00 2007-10-18 00:15:36.750 291 12532.90 64.08 55293.60 88888.00 2007-10-18 00:15:36.875 291 12532.92 64.05 55293.57 88888.00 2007-10-18 00:15:37.000 291 12532.88 64.03 55293.57 88888.00 2007-10-18 00:15:37.125 291 12532.85 64.05 55293.62 88888.00 2007-10-18 00:15:37.250 291 12532.77 64.05 55293.62 88888.00 2007-10-18 00:15:37.375 291 12532.83 64.05 55293.60 88888.00 2007-10-18 00:15:37.500 291 12532.80 64.05 55293.62 88888.00 2007-10-18 00:15:37.625 291 12532.77 64.03 55293.60 88888.00 2007-10-18 00:15:37.750 291 12532.75 64.05 55293.57 88888.00 2007-10-18 00:15:37.875 291 12532.75 64.05 55293.57 88888.00 2007-10-18 00:15:38.000 291 12532.73 64.03 55293.60 88888.00 2007-10-18 00:15:38.125 291 12532.65 64.03 55293.62 88888.00 2007-10-18 00:15:38.250 291 12532.62 64.03 55293.65 88888.00 2007-10-18 00:15:38.375 291 12532.80 64.03 55293.62 88888.00 2007-10-18 00:15:38.500 291 12532.83 64.03 55293.62 88888.00 2007-10-18 00:15:38.625 291 12532.75 64.03 55293.60 88888.00 2007-10-18 00:15:38.750 291 12532.73 64.03 55293.62 88888.00 2007-10-18 00:15:38.875 291 12532.73 64.03 55293.62 88888.00 2007-10-18 00:15:39.000 291 12532.73 64.03 55293.60 88888.00 2007-10-18 00:15:39.125 291 12532.73 64.05 55293.62 88888.00 2007-10-18 00:15:39.250 291 12532.73 64.03 55293.60 88888.00 2007-10-18 00:15:39.375 291 12532.70 64.03 55293.62 88888.00 2007-10-18 00:15:39.500 291 12532.73 64.03 55293.60 88888.00 2007-10-18 00:15:39.625 291 12532.75 64.03 55293.62 88888.00 2007-10-18 00:15:39.750 291 12532.67 64.03 55293.62 88888.00 2007-10-18 00:15:39.875 291 12532.70 64.03 55293.62 88888.00 2007-10-18 00:15:40.000 291 12532.65 64.05 55293.62 88888.00 2007-10-18 00:15:40.125 291 12532.60 64.05 55293.65 88888.00 2007-10-18 00:15:40.250 291 12532.62 64.05 55293.68 88888.00 2007-10-18 00:15:40.375 291 12532.65 64.05 55293.65 88888.00 2007-10-18 00:15:40.500 291 12532.70 64.05 55293.65 88888.00 2007-10-18 00:15:40.625 291 12532.70 64.05 55293.62 88888.00 2007-10-18 00:15:40.750 291 12532.65 64.03 55293.62 88888.00 2007-10-18 00:15:40.875 291 12532.65 64.03 55293.68 88888.00 2007-10-18 00:15:41.000 291 12532.65 64.03 55293.68 88888.00 2007-10-18 00:15:41.125 291 12532.60 64.03 55293.68 88888.00 2007-10-18 00:15:41.250 291 12532.58 64.03 55293.65 88888.00 2007-10-18 00:15:41.375 291 12532.62 64.05 55293.62 88888.00 2007-10-18 00:15:41.500 291 12532.58 64.05 55293.65 88888.00 2007-10-18 00:15:41.625 291 12532.55 64.03 55293.65 88888.00 2007-10-18 00:15:41.750 291 12532.55 64.03 55293.62 88888.00 2007-10-18 00:15:41.875 291 12532.52 64.03 55293.65 88888.00 2007-10-18 00:15:42.000 291 12532.52 64.03 55293.65 88888.00 2007-10-18 00:15:42.125 291 12532.52 64.03 55293.65 88888.00 2007-10-18 00:15:42.250 291 12532.50 64.03 55293.62 88888.00 2007-10-18 00:15:42.375 291 12532.50 64.03 55293.62 88888.00 2007-10-18 00:15:42.500 291 12532.52 64.05 55293.65 88888.00 2007-10-18 00:15:42.625 291 12532.52 64.05 55293.65 88888.00 2007-10-18 00:15:42.750 291 12532.40 64.05 55293.65 88888.00 2007-10-18 00:15:42.875 291 12532.40 64.03 55293.65 88888.00 2007-10-18 00:15:43.000 291 12532.40 64.05 55293.68 88888.00 2007-10-18 00:15:43.125 291 12532.40 64.05 55293.68 88888.00 2007-10-18 00:15:43.250 291 12532.40 64.03 55293.65 88888.00 2007-10-18 00:15:43.375 291 12532.50 64.05 55293.65 88888.00 2007-10-18 00:15:43.500 291 12532.58 64.05 55293.62 88888.00 2007-10-18 00:15:43.625 291 12532.60 64.03 55293.65 88888.00 2007-10-18 00:15:43.750 291 12532.55 64.03 55293.65 88888.00 2007-10-18 00:15:43.875 291 12532.52 64.03 55293.65 88888.00 2007-10-18 00:15:44.000 291 12532.55 64.05 55293.65 88888.00 2007-10-18 00:15:44.125 291 12532.55 64.05 55293.65 88888.00 2007-10-18 00:15:44.250 291 12532.48 64.05 55293.62 88888.00 2007-10-18 00:15:44.375 291 12532.50 64.05 55293.62 88888.00 2007-10-18 00:15:44.500 291 12532.52 64.05 55293.62 88888.00 2007-10-18 00:15:44.625 291 12532.50 64.05 55293.62 88888.00 2007-10-18 00:15:44.750 291 12532.42 64.05 55293.60 88888.00 2007-10-18 00:15:44.875 291 12532.42 64.05 55293.62 88888.00 2007-10-18 00:15:45.000 291 12532.45 64.08 55293.62 88888.00 2007-10-18 00:15:45.125 291 12532.42 64.08 55293.65 88888.00 2007-10-18 00:15:45.250 291 12532.45 64.05 55293.68 88888.00 2007-10-18 00:15:45.375 291 12532.42 64.03 55293.65 88888.00 2007-10-18 00:15:45.500 291 12532.35 64.08 55293.65 88888.00 2007-10-18 00:15:45.625 291 12532.30 64.08 55293.68 88888.00 2007-10-18 00:15:45.750 291 12532.38 64.10 55293.65 88888.00 2007-10-18 00:15:45.875 291 12532.45 64.08 55293.65 88888.00 2007-10-18 00:15:46.000 291 12532.38 64.08 55293.65 88888.00 2007-10-18 00:15:46.125 291 12532.30 64.10 55293.65 88888.00 2007-10-18 00:15:46.250 291 12532.33 64.08 55293.68 88888.00 2007-10-18 00:15:46.375 291 12532.30 64.10 55293.65 88888.00 2007-10-18 00:15:46.500 291 12532.27 64.05 55293.62 88888.00 2007-10-18 00:15:46.625 291 12532.25 64.08 55293.62 88888.00 2007-10-18 00:15:46.750 291 12532.25 64.08 55293.65 88888.00 2007-10-18 00:15:46.875 291 12532.33 64.05 55293.65 88888.00 2007-10-18 00:15:47.000 291 12532.30 64.05 55293.65 88888.00 2007-10-18 00:15:47.125 291 12532.35 64.05 55293.65 88888.00 2007-10-18 00:15:47.250 291 12532.33 64.08 55293.68 88888.00 2007-10-18 00:15:47.375 291 12532.33 64.05 55293.65 88888.00 2007-10-18 00:15:47.500 291 12532.30 64.05 55293.65 88888.00 2007-10-18 00:15:47.625 291 12532.27 64.05 55293.65 88888.00 2007-10-18 00:15:47.750 291 12532.25 64.08 55293.68 88888.00 2007-10-18 00:15:47.875 291 12532.25 64.08 55293.68 88888.00 2007-10-18 00:15:48.000 291 12532.20 64.08 55293.62 88888.00 2007-10-18 00:15:48.125 291 12532.20 64.08 55293.65 88888.00 2007-10-18 00:15:48.250 291 12532.20 64.05 55293.62 88888.00 2007-10-18 00:15:48.375 291 12532.25 64.05 55293.65 88888.00 2007-10-18 00:15:48.500 291 12532.30 64.08 55293.68 88888.00 2007-10-18 00:15:48.625 291 12532.30 64.05 55293.68 88888.00 2007-10-18 00:15:48.750 291 12532.27 64.05 55293.65 88888.00 2007-10-18 00:15:48.875 291 12532.20 64.05 55293.65 88888.00 2007-10-18 00:15:49.000 291 12532.17 64.05 55293.65 88888.00 2007-10-18 00:15:49.125 291 12532.12 64.08 55293.65 88888.00 2007-10-18 00:15:49.250 291 12532.15 64.08 55293.68 88888.00 2007-10-18 00:15:49.375 291 12532.23 64.08 55293.68 88888.00 2007-10-18 00:15:49.500 291 12532.17 64.05 55293.68 88888.00 2007-10-18 00:15:49.625 291 12532.15 64.05 55293.68 88888.00 2007-10-18 00:15:49.750 291 12532.20 64.08 55293.68 88888.00 2007-10-18 00:15:49.875 291 12532.25 64.08 55293.68 88888.00 2007-10-18 00:15:50.000 291 12532.20 64.05 55293.65 88888.00 2007-10-18 00:15:50.125 291 12532.10 64.08 55293.68 88888.00 2007-10-18 00:15:50.250 291 12532.15 64.05 55293.70 88888.00 2007-10-18 00:15:50.375 291 12532.17 64.08 55293.68 88888.00 2007-10-18 00:15:50.500 291 12532.17 64.08 55293.70 88888.00 2007-10-18 00:15:50.625 291 12532.10 64.10 55293.70 88888.00 2007-10-18 00:15:50.750 291 12532.12 64.10 55293.68 88888.00 2007-10-18 00:15:50.875 291 12532.15 64.08 55293.65 88888.00 2007-10-18 00:15:51.000 291 12532.15 64.08 55293.68 88888.00 2007-10-18 00:15:51.125 291 12532.12 64.08 55293.68 88888.00 2007-10-18 00:15:51.250 291 12532.15 64.10 55293.68 88888.00 2007-10-18 00:15:51.375 291 12532.20 64.08 55293.68 88888.00 2007-10-18 00:15:51.500 291 12532.12 64.10 55293.65 88888.00 2007-10-18 00:15:51.625 291 12532.10 64.08 55293.68 88888.00 2007-10-18 00:15:51.750 291 12532.15 64.08 55293.68 88888.00 2007-10-18 00:15:51.875 291 12532.12 64.10 55293.65 88888.00 2007-10-18 00:15:52.000 291 12532.08 64.10 55293.70 88888.00 2007-10-18 00:15:52.125 291 12532.00 64.10 55293.72 88888.00 2007-10-18 00:15:52.250 291 12532.02 64.10 55293.70 88888.00 2007-10-18 00:15:52.375 291 12532.08 64.10 55293.68 88888.00 2007-10-18 00:15:52.500 291 12532.08 64.12 55293.68 88888.00 2007-10-18 00:15:52.625 291 12532.08 64.15 55293.72 88888.00 2007-10-18 00:15:52.750 291 12532.02 64.12 55293.72 88888.00 2007-10-18 00:15:52.875 291 12532.02 64.10 55293.70 88888.00 2007-10-18 00:15:53.000 291 12532.02 64.10 55293.68 88888.00 2007-10-18 00:15:53.125 291 12531.98 64.12 55293.70 88888.00 2007-10-18 00:15:53.250 291 12531.90 64.12 55293.72 88888.00 2007-10-18 00:15:53.375 291 12531.92 64.15 55293.68 88888.00 2007-10-18 00:15:53.500 291 12531.92 64.17 55293.68 88888.00 2007-10-18 00:15:53.625 291 12531.95 64.17 55293.68 88888.00 2007-10-18 00:15:53.750 291 12532.00 64.15 55293.68 88888.00 2007-10-18 00:15:53.875 291 12532.02 64.15 55293.70 88888.00 2007-10-18 00:15:54.000 291 12532.00 64.15 55293.72 88888.00 2007-10-18 00:15:54.125 291 12532.00 64.15 55293.70 88888.00 2007-10-18 00:15:54.250 291 12532.00 64.15 55293.70 88888.00 2007-10-18 00:15:54.375 291 12531.98 64.15 55293.68 88888.00 2007-10-18 00:15:54.500 291 12531.92 64.12 55293.68 88888.00 2007-10-18 00:15:54.625 291 12531.92 64.12 55293.68 88888.00 2007-10-18 00:15:54.750 291 12531.95 64.15 55293.72 88888.00 2007-10-18 00:15:54.875 291 12531.92 64.17 55293.72 88888.00 2007-10-18 00:15:55.000 291 12531.85 64.17 55293.72 88888.00 2007-10-18 00:15:55.125 291 12531.85 64.15 55293.70 88888.00 2007-10-18 00:15:55.250 291 12531.92 64.15 55293.70 88888.00 2007-10-18 00:15:55.375 291 12531.98 64.17 55293.72 88888.00 2007-10-18 00:15:55.500 291 12531.98 64.17 55293.75 88888.00 2007-10-18 00:15:55.625 291 12531.98 64.20 55293.72 88888.00 2007-10-18 00:15:55.750 291 12531.95 64.17 55293.75 88888.00 2007-10-18 00:15:55.875 291 12531.90 64.17 55293.72 88888.00 2007-10-18 00:15:56.000 291 12531.88 64.17 55293.72 88888.00 2007-10-18 00:15:56.125 291 12531.80 64.17 55293.72 88888.00 2007-10-18 00:15:56.250 291 12531.83 64.20 55293.70 88888.00 2007-10-18 00:15:56.375 291 12531.85 64.17 55293.70 88888.00 2007-10-18 00:15:56.500 291 12531.88 64.17 55293.68 88888.00 2007-10-18 00:15:56.625 291 12531.85 64.15 55293.65 88888.00 2007-10-18 00:15:56.750 291 12531.80 64.17 55293.68 88888.00 2007-10-18 00:15:56.875 291 12531.83 64.17 55293.68 88888.00 2007-10-18 00:15:57.000 291 12531.85 64.15 55293.68 88888.00 2007-10-18 00:15:57.125 291 12531.77 64.17 55293.68 88888.00 2007-10-18 00:15:57.250 291 12531.77 64.17 55293.68 88888.00 2007-10-18 00:15:57.375 291 12531.83 64.17 55293.68 88888.00 2007-10-18 00:15:57.500 291 12531.80 64.20 55293.68 88888.00 2007-10-18 00:15:57.625 291 12531.75 64.17 55293.65 88888.00 2007-10-18 00:15:57.750 291 12531.80 64.17 55293.65 88888.00 2007-10-18 00:15:57.875 291 12531.80 64.20 55293.62 88888.00 2007-10-18 00:15:58.000 291 12531.77 64.22 55293.65 88888.00 2007-10-18 00:15:58.125 291 12531.80 64.22 55293.62 88888.00 2007-10-18 00:15:58.250 291 12531.77 64.22 55293.65 88888.00 2007-10-18 00:15:58.375 291 12531.75 64.25 55293.68 88888.00 2007-10-18 00:15:58.500 291 12531.67 64.22 55293.70 88888.00 2007-10-18 00:15:58.625 291 12531.67 64.20 55293.72 88888.00 2007-10-18 00:15:58.750 291 12531.77 64.20 55293.72 88888.00 2007-10-18 00:15:58.875 291 12531.80 64.20 55293.72 88888.00 2007-10-18 00:15:59.000 291 12531.83 64.22 55293.70 88888.00 2007-10-18 00:15:59.125 291 12531.80 64.22 55293.72 88888.00 2007-10-18 00:15:59.250 291 12531.70 64.22 55293.75 88888.00 2007-10-18 00:15:59.375 291 12531.70 64.20 55293.72 88888.00 2007-10-18 00:15:59.500 291 12531.65 64.20 55293.72 88888.00 2007-10-18 00:15:59.625 291 12531.65 64.20 55293.72 88888.00 2007-10-18 00:15:59.750 291 12531.65 64.22 55293.72 88888.00 2007-10-18 00:15:59.875 291 12531.65 64.22 55293.70 88888.00 2007-10-18 00:16:00.000 291 12531.70 64.25 55293.68 88888.00 2007-10-18 00:16:00.125 291 12531.67 64.20 55293.68 88888.00 2007-10-18 00:16:00.250 291 12531.65 64.22 55293.72 88888.00 2007-10-18 00:16:00.375 291 12531.67 64.25 55293.70 88888.00 2007-10-18 00:16:00.500 291 12531.67 64.25 55293.68 88888.00 2007-10-18 00:16:00.625 291 12531.67 64.22 55293.70 88888.00 2007-10-18 00:16:00.750 291 12531.65 64.22 55293.70 88888.00 2007-10-18 00:16:00.875 291 12531.62 64.22 55293.68 88888.00 2007-10-18 00:16:01.000 291 12531.62 64.22 55293.68 88888.00 2007-10-18 00:16:01.125 291 12531.60 64.22 55293.70 88888.00 2007-10-18 00:16:01.250 291 12531.58 64.22 55293.70 88888.00 2007-10-18 00:16:01.375 291 12531.60 64.22 55293.70 88888.00 2007-10-18 00:16:01.500 291 12531.55 64.25 55293.72 88888.00 2007-10-18 00:16:01.625 291 12531.52 64.25 55293.72 88888.00 2007-10-18 00:16:01.750 291 12531.55 64.25 55293.72 88888.00 2007-10-18 00:16:01.875 291 12531.55 64.25 55293.70 88888.00 2007-10-18 00:16:02.000 291 12531.58 64.25 55293.70 88888.00 2007-10-18 00:16:02.125 291 12531.58 64.30 55293.70 88888.00 2007-10-18 00:16:02.250 291 12531.55 64.28 55293.72 88888.00 2007-10-18 00:16:02.375 291 12531.55 64.28 55293.72 88888.00 2007-10-18 00:16:02.500 291 12531.55 64.28 55293.72 88888.00 2007-10-18 00:16:02.625 291 12531.50 64.22 55293.72 88888.00 2007-10-18 00:16:02.750 291 12531.50 64.25 55293.72 88888.00 2007-10-18 00:16:02.875 291 12531.48 64.28 55293.75 88888.00 2007-10-18 00:16:03.000 291 12531.42 64.25 55293.75 88888.00 2007-10-18 00:16:03.125 291 12531.40 64.22 55293.72 88888.00 2007-10-18 00:16:03.250 291 12531.40 64.25 55293.75 88888.00 2007-10-18 00:16:03.375 291 12531.40 64.25 55293.72 88888.00 2007-10-18 00:16:03.500 291 12531.38 64.25 55293.70 88888.00 2007-10-18 00:16:03.625 291 12531.35 64.25 55293.72 88888.00 2007-10-18 00:16:03.750 291 12531.40 64.25 55293.72 88888.00 2007-10-18 00:16:03.875 291 12531.40 64.25 55293.70 88888.00 2007-10-18 00:16:04.000 291 12531.40 64.25 55293.68 88888.00 2007-10-18 00:16:04.125 291 12531.40 64.25 55293.70 88888.00 2007-10-18 00:16:04.250 291 12531.45 64.28 55293.72 88888.00 2007-10-18 00:16:04.375 291 12531.45 64.25 55293.70 88888.00 2007-10-18 00:16:04.500 291 12531.42 64.25 55293.72 88888.00 2007-10-18 00:16:04.625 291 12531.33 64.28 55293.75 88888.00 2007-10-18 00:16:04.750 291 12531.27 64.28 55293.72 88888.00 2007-10-18 00:16:04.875 291 12531.25 64.25 55293.70 88888.00 2007-10-18 00:16:05.000 291 12531.27 64.25 55293.72 88888.00 2007-10-18 00:16:05.125 291 12531.23 64.28 55293.75 88888.00 2007-10-18 00:16:05.250 291 12531.20 64.28 55293.72 88888.00 2007-10-18 00:16:05.375 291 12531.23 64.30 55293.75 88888.00 2007-10-18 00:16:05.500 291 12531.23 64.30 55293.78 88888.00 2007-10-18 00:16:05.625 291 12531.23 64.30 55293.78 88888.00 2007-10-18 00:16:05.750 291 12531.23 64.28 55293.75 88888.00 2007-10-18 00:16:05.875 291 12531.23 64.28 55293.72 88888.00 2007-10-18 00:16:06.000 291 12531.23 64.30 55293.68 88888.00 2007-10-18 00:16:06.125 291 12531.20 64.30 55293.70 88888.00 2007-10-18 00:16:06.250 291 12531.20 64.30 55293.70 88888.00 2007-10-18 00:16:06.375 291 12531.25 64.30 55293.72 88888.00 2007-10-18 00:16:06.500 291 12531.23 64.30 55293.75 88888.00 2007-10-18 00:16:06.625 291 12531.17 64.33 55293.72 88888.00 2007-10-18 00:16:06.750 291 12531.17 64.35 55293.68 88888.00 2007-10-18 00:16:06.875 291 12531.23 64.30 55293.72 88888.00 2007-10-18 00:16:07.000 291 12531.17 64.33 55293.75 88888.00 2007-10-18 00:16:07.125 291 12531.17 64.35 55293.75 88888.00 2007-10-18 00:16:07.250 291 12531.17 64.33 55293.72 88888.00 2007-10-18 00:16:07.375 291 12531.17 64.33 55293.72 88888.00 2007-10-18 00:16:07.500 291 12531.15 64.33 55293.72 88888.00 2007-10-18 00:16:07.625 291 12531.15 64.33 55293.70 88888.00 2007-10-18 00:16:07.750 291 12531.15 64.33 55293.70 88888.00 2007-10-18 00:16:07.875 291 12531.10 64.30 55293.72 88888.00 2007-10-18 00:16:08.000 291 12531.05 64.28 55293.72 88888.00 2007-10-18 00:16:08.125 291 12531.05 64.30 55293.72 88888.00 2007-10-18 00:16:08.250 291 12531.08 64.30 55293.70 88888.00 2007-10-18 00:16:08.375 291 12531.10 64.30 55293.70 88888.00 2007-10-18 00:16:08.500 291 12531.10 64.33 55293.70 88888.00 2007-10-18 00:16:08.625 291 12531.08 64.33 55293.70 88888.00 2007-10-18 00:16:08.750 291 12531.12 64.33 55293.72 88888.00 2007-10-18 00:16:08.875 291 12531.10 64.33 55293.75 88888.00 2007-10-18 00:16:09.000 291 12531.05 64.30 55293.72 88888.00 2007-10-18 00:16:09.125 291 12531.10 64.33 55293.70 88888.00 2007-10-18 00:16:09.250 291 12531.12 64.28 55293.70 88888.00 2007-10-18 00:16:09.375 291 12531.10 64.30 55293.72 88888.00 2007-10-18 00:16:09.500 291 12531.05 64.30 55293.70 88888.00 2007-10-18 00:16:09.625 291 12531.00 64.28 55293.75 88888.00 2007-10-18 00:16:09.750 291 12531.00 64.30 55293.75 88888.00 2007-10-18 00:16:09.875 291 12530.95 64.30 55293.72 88888.00 2007-10-18 00:16:10.000 291 12530.98 64.28 55293.72 88888.00 2007-10-18 00:16:10.125 291 12531.02 64.30 55293.78 88888.00 2007-10-18 00:16:10.250 291 12531.00 64.30 55293.75 88888.00 2007-10-18 00:16:10.375 291 12531.00 64.33 55293.72 88888.00 2007-10-18 00:16:10.500 291 12531.00 64.33 55293.70 88888.00 2007-10-18 00:16:10.625 291 12531.00 64.33 55293.70 88888.00 2007-10-18 00:16:10.750 291 12530.92 64.33 55293.72 88888.00 2007-10-18 00:16:10.875 291 12530.92 64.33 55293.70 88888.00 2007-10-18 00:16:11.000 291 12531.00 64.33 55293.70 88888.00 2007-10-18 00:16:11.125 291 12531.00 64.35 55293.72 88888.00 2007-10-18 00:16:11.250 291 12530.98 64.33 55293.75 88888.00 2007-10-18 00:16:11.375 291 12530.98 64.33 55293.75 88888.00 2007-10-18 00:16:11.500 291 12530.98 64.33 55293.72 88888.00 2007-10-18 00:16:11.625 291 12530.90 64.33 55293.72 88888.00 2007-10-18 00:16:11.750 291 12530.92 64.30 55293.70 88888.00 2007-10-18 00:16:11.875 291 12530.95 64.30 55293.68 88888.00 2007-10-18 00:16:12.000 291 12530.95 64.30 55293.70 88888.00 2007-10-18 00:16:12.125 291 12530.95 64.35 55293.70 88888.00 2007-10-18 00:16:12.250 291 12530.90 64.30 55293.72 88888.00 2007-10-18 00:16:12.375 291 12530.92 64.33 55293.72 88888.00 2007-10-18 00:16:12.500 291 12530.95 64.35 55293.72 88888.00 2007-10-18 00:16:12.625 291 12530.92 64.35 55293.75 88888.00 2007-10-18 00:16:12.750 291 12530.88 64.33 55293.75 88888.00 2007-10-18 00:16:12.875 291 12530.88 64.33 55293.75 88888.00 2007-10-18 00:16:13.000 291 12530.98 64.33 55293.72 88888.00 2007-10-18 00:16:13.125 291 12530.98 64.33 55293.72 88888.00 2007-10-18 00:16:13.250 291 12530.90 64.30 55293.75 88888.00 2007-10-18 00:16:13.375 291 12530.85 64.30 55293.72 88888.00 2007-10-18 00:16:13.500 291 12530.85 64.30 55293.75 88888.00 2007-10-18 00:16:13.625 291 12530.85 64.33 55293.78 88888.00 2007-10-18 00:16:13.750 291 12530.85 64.33 55293.80 88888.00 2007-10-18 00:16:13.875 291 12530.80 64.33 55293.75 88888.00 2007-10-18 00:16:14.000 291 12530.83 64.30 55293.75 88888.00 2007-10-18 00:16:14.125 291 12530.80 64.28 55293.75 88888.00 2007-10-18 00:16:14.250 291 12530.85 64.28 55293.75 88888.00 2007-10-18 00:16:14.375 291 12530.88 64.30 55293.75 88888.00 2007-10-18 00:16:14.500 291 12530.85 64.33 55293.75 88888.00 2007-10-18 00:16:14.625 291 12530.80 64.30 55293.72 88888.00 2007-10-18 00:16:14.750 291 12530.80 64.30 55293.72 88888.00 2007-10-18 00:16:14.875 291 12530.77 64.30 55293.75 88888.00 2007-10-18 00:16:15.000 291 12530.83 64.28 55293.72 88888.00 2007-10-18 00:16:15.125 291 12530.83 64.30 55293.72 88888.00 2007-10-18 00:16:15.250 291 12530.80 64.28 55293.70 88888.00 2007-10-18 00:16:15.375 291 12530.83 64.28 55293.70 88888.00 2007-10-18 00:16:15.500 291 12530.77 64.25 55293.72 88888.00 2007-10-18 00:16:15.625 291 12530.77 64.25 55293.70 88888.00 2007-10-18 00:16:15.750 291 12530.77 64.25 55293.72 88888.00 2007-10-18 00:16:15.875 291 12530.80 64.25 55293.72 88888.00 2007-10-18 00:16:16.000 291 12530.83 64.25 55293.70 88888.00 2007-10-18 00:16:16.125 291 12530.77 64.25 55293.70 88888.00 2007-10-18 00:16:16.250 291 12530.70 64.22 55293.68 88888.00 2007-10-18 00:16:16.375 291 12530.73 64.25 55293.70 88888.00 2007-10-18 00:16:16.500 291 12530.75 64.25 55293.75 88888.00 2007-10-18 00:16:16.625 291 12530.73 64.25 55293.75 88888.00 2007-10-18 00:16:16.750 291 12530.70 64.25 55293.75 88888.00 2007-10-18 00:16:16.875 291 12530.67 64.25 55293.78 88888.00 2007-10-18 00:16:17.000 291 12530.60 64.22 55293.75 88888.00 2007-10-18 00:16:17.125 291 12530.55 64.20 55293.75 88888.00 2007-10-18 00:16:17.250 291 12530.55 64.20 55293.78 88888.00 2007-10-18 00:16:17.375 291 12530.60 64.22 55293.75 88888.00 2007-10-18 00:16:17.500 291 12530.62 64.22 55293.75 88888.00 2007-10-18 00:16:17.625 291 12530.65 64.20 55293.72 88888.00 2007-10-18 00:16:17.750 291 12530.62 64.22 55293.75 88888.00 2007-10-18 00:16:17.875 291 12530.55 64.22 55293.75 88888.00 2007-10-18 00:16:18.000 291 12530.60 64.22 55293.75 88888.00 2007-10-18 00:16:18.125 291 12530.60 64.17 55293.75 88888.00 2007-10-18 00:16:18.250 291 12530.55 64.17 55293.75 88888.00 2007-10-18 00:16:18.375 291 12530.52 64.20 55293.78 88888.00 2007-10-18 00:16:18.500 291 12530.52 64.15 55293.75 88888.00 2007-10-18 00:16:18.625 291 12530.58 64.17 55293.72 88888.00 2007-10-18 00:16:18.750 291 12530.55 64.20 55293.78 88888.00 2007-10-18 00:16:18.875 291 12530.48 64.20 55293.78 88888.00 2007-10-18 00:16:19.000 291 12530.50 64.20 55293.78 88888.00 2007-10-18 00:16:19.125 291 12530.55 64.17 55293.80 88888.00 2007-10-18 00:16:19.250 291 12530.55 64.20 55293.80 88888.00 2007-10-18 00:16:19.375 291 12530.48 64.20 55293.78 88888.00 2007-10-18 00:16:19.500 291 12530.45 64.22 55293.75 88888.00 2007-10-18 00:16:19.625 291 12530.45 64.20 55293.75 88888.00 2007-10-18 00:16:19.750 291 12530.42 64.20 55293.75 88888.00 2007-10-18 00:16:19.875 291 12530.45 64.17 55293.75 88888.00 2007-10-18 00:16:20.000 291 12530.50 64.17 55293.75 88888.00 2007-10-18 00:16:20.125 291 12530.48 64.20 55293.78 88888.00 2007-10-18 00:16:20.250 291 12530.42 64.17 55293.80 88888.00 2007-10-18 00:16:20.375 291 12530.50 64.15 55293.78 88888.00 2007-10-18 00:16:20.500 291 12530.52 64.15 55293.75 88888.00 2007-10-18 00:16:20.625 291 12530.48 64.17 55293.75 88888.00 2007-10-18 00:16:20.750 291 12530.42 64.17 55293.75 88888.00 2007-10-18 00:16:20.875 291 12530.48 64.15 55293.75 88888.00 2007-10-18 00:16:21.000 291 12530.50 64.12 55293.72 88888.00 2007-10-18 00:16:21.125 291 12530.48 64.15 55293.75 88888.00 2007-10-18 00:16:21.250 291 12530.45 64.12 55293.80 88888.00 2007-10-18 00:16:21.375 291 12530.42 64.15 55293.78 88888.00 2007-10-18 00:16:21.500 291 12530.40 64.15 55293.75 88888.00 2007-10-18 00:16:21.625 291 12530.38 64.15 55293.80 88888.00 2007-10-18 00:16:21.750 291 12530.38 64.15 55293.80 88888.00 2007-10-18 00:16:21.875 291 12530.38 64.17 55293.80 88888.00 2007-10-18 00:16:22.000 291 12530.40 64.12 55293.78 88888.00 2007-10-18 00:16:22.125 291 12530.35 64.15 55293.78 88888.00 2007-10-18 00:16:22.250 291 12530.27 64.12 55293.78 88888.00 2007-10-18 00:16:22.375 291 12530.25 64.12 55293.78 88888.00 2007-10-18 00:16:22.500 291 12530.23 64.15 55293.80 88888.00 2007-10-18 00:16:22.625 291 12530.23 64.12 55293.80 88888.00 2007-10-18 00:16:22.750 291 12530.27 64.12 55293.80 88888.00 2007-10-18 00:16:22.875 291 12530.35 64.12 55293.80 88888.00 2007-10-18 00:16:23.000 291 12530.38 64.12 55293.78 88888.00 2007-10-18 00:16:23.125 291 12530.27 64.15 55293.75 88888.00 2007-10-18 00:16:23.250 291 12530.17 64.12 55293.78 88888.00 2007-10-18 00:16:23.375 291 12530.23 64.10 55293.75 88888.00 2007-10-18 00:16:23.500 291 12530.27 64.10 55293.75 88888.00 2007-10-18 00:16:23.625 291 12530.27 64.12 55293.75 88888.00 2007-10-18 00:16:23.750 291 12530.25 64.10 55293.75 88888.00 2007-10-18 00:16:23.875 291 12530.25 64.08 55293.78 88888.00 2007-10-18 00:16:24.000 291 12530.35 64.05 55293.78 88888.00 2007-10-18 00:16:24.125 291 12530.33 64.05 55293.80 88888.00 2007-10-18 00:16:24.250 291 12530.25 64.08 55293.78 88888.00 2007-10-18 00:16:24.375 291 12530.20 64.08 55293.78 88888.00 2007-10-18 00:16:24.500 291 12530.15 64.08 55293.75 88888.00 2007-10-18 00:16:24.625 291 12530.15 64.05 55293.75 88888.00 2007-10-18 00:16:24.750 291 12530.15 64.05 55293.75 88888.00 2007-10-18 00:16:24.875 291 12530.15 64.05 55293.78 88888.00 2007-10-18 00:16:25.000 291 12530.17 64.05 55293.78 88888.00 2007-10-18 00:16:25.125 291 12530.20 64.03 55293.80 88888.00 2007-10-18 00:16:25.250 291 12530.15 64.03 55293.80 88888.00 2007-10-18 00:16:25.375 291 12530.23 64.03 55293.80 88888.00 2007-10-18 00:16:25.500 291 12530.23 64.03 55293.80 88888.00 2007-10-18 00:16:25.625 291 12530.17 64.03 55293.80 88888.00 2007-10-18 00:16:25.750 291 12530.15 64.00 55293.82 88888.00 2007-10-18 00:16:25.875 291 12530.15 64.03 55293.80 88888.00 2007-10-18 00:16:26.000 291 12530.15 64.03 55293.80 88888.00 2007-10-18 00:16:26.125 291 12530.12 64.03 55293.80 88888.00 2007-10-18 00:16:26.250 291 12530.15 64.00 55293.80 88888.00 2007-10-18 00:16:26.375 291 12530.17 64.00 55293.80 88888.00 2007-10-18 00:16:26.500 291 12530.17 64.00 55293.80 88888.00 2007-10-18 00:16:26.625 291 12530.15 64.00 55293.82 88888.00 2007-10-18 00:16:26.750 291 12530.15 64.00 55293.80 88888.00 2007-10-18 00:16:26.875 291 12530.15 63.98 55293.85 88888.00 2007-10-18 00:16:27.000 291 12530.17 63.98 55293.85 88888.00 2007-10-18 00:16:27.125 291 12530.17 63.98 55293.85 88888.00 2007-10-18 00:16:27.250 291 12530.08 63.95 55293.82 88888.00 2007-10-18 00:16:27.375 291 12530.12 63.95 55293.82 88888.00 2007-10-18 00:16:27.500 291 12530.17 63.95 55293.85 88888.00 2007-10-18 00:16:27.625 291 12530.17 63.95 55293.85 88888.00 2007-10-18 00:16:27.750 291 12530.10 63.98 55293.85 88888.00 2007-10-18 00:16:27.875 291 12530.10 63.98 55293.82 88888.00 2007-10-18 00:16:28.000 291 12530.10 63.95 55293.82 88888.00 2007-10-18 00:16:28.125 291 12530.05 63.95 55293.82 88888.00 2007-10-18 00:16:28.250 291 12530.00 63.92 55293.80 88888.00 2007-10-18 00:16:28.375 291 12530.02 63.95 55293.78 88888.00 2007-10-18 00:16:28.500 291 12530.08 63.92 55293.80 88888.00 2007-10-18 00:16:28.625 291 12530.08 63.92 55293.82 88888.00 2007-10-18 00:16:28.750 291 12530.08 63.90 55293.82 88888.00 2007-10-18 00:16:28.875 291 12530.08 63.90 55293.82 88888.00 2007-10-18 00:16:29.000 291 12530.08 63.90 55293.82 88888.00 2007-10-18 00:16:29.125 291 12530.05 63.90 55293.85 88888.00 2007-10-18 00:16:29.250 291 12530.15 63.88 55293.82 88888.00 2007-10-18 00:16:29.375 291 12530.20 63.88 55293.82 88888.00 2007-10-18 00:16:29.500 291 12530.12 63.85 55293.82 88888.00 2007-10-18 00:16:29.625 291 12530.00 63.85 55293.82 88888.00 2007-10-18 00:16:29.750 291 12530.00 63.85 55293.80 88888.00 2007-10-18 00:16:29.875 291 12530.08 63.88 55293.80 88888.00 2007-10-18 00:16:30.000 291 12530.08 63.85 55293.80 88888.00 2007-10-18 00:16:30.125 291 12530.05 63.85 55293.82 88888.00 2007-10-18 00:16:30.250 291 12530.08 63.83 55293.80 88888.00 2007-10-18 00:16:30.375 291 12530.17 63.85 55293.80 88888.00 2007-10-18 00:16:30.500 291 12530.12 63.85 55293.80 88888.00 2007-10-18 00:16:30.625 291 12530.02 63.83 55293.80 88888.00 2007-10-18 00:16:30.750 291 12529.98 63.83 55293.82 88888.00 2007-10-18 00:16:30.875 291 12530.02 63.83 55293.85 88888.00 2007-10-18 00:16:31.000 291 12530.05 63.83 55293.82 88888.00 2007-10-18 00:16:31.125 291 12530.02 63.80 55293.82 88888.00 2007-10-18 00:16:31.250 291 12530.00 63.77 55293.80 88888.00 2007-10-18 00:16:31.375 291 12530.08 63.75 55293.82 88888.00 2007-10-18 00:16:31.500 291 12530.17 63.77 55293.82 88888.00 2007-10-18 00:16:31.625 291 12530.15 63.77 55293.82 88888.00 2007-10-18 00:16:31.750 291 12530.00 63.77 55293.85 88888.00 2007-10-18 00:16:31.875 291 12529.95 63.80 55293.85 88888.00 2007-10-18 00:16:32.000 291 12530.05 63.77 55293.85 88888.00 2007-10-18 00:16:32.125 291 12530.10 63.75 55293.82 88888.00 2007-10-18 00:16:32.250 291 12530.08 63.75 55293.85 88888.00 2007-10-18 00:16:32.375 291 12530.10 63.73 55293.85 88888.00 2007-10-18 00:16:32.500 291 12530.12 63.77 55293.82 88888.00 2007-10-18 00:16:32.625 291 12530.08 63.77 55293.82 88888.00 2007-10-18 00:16:32.750 291 12530.08 63.75 55293.80 88888.00 2007-10-18 00:16:32.875 291 12530.00 63.75 55293.78 88888.00 2007-10-18 00:16:33.000 291 12530.02 63.73 55293.80 88888.00 2007-10-18 00:16:33.125 291 12530.00 63.73 55293.82 88888.00 2007-10-18 00:16:33.250 291 12529.98 63.75 55293.82 88888.00 2007-10-18 00:16:33.375 291 12530.02 63.73 55293.80 88888.00 2007-10-18 00:16:33.500 291 12530.02 63.70 55293.80 88888.00 2007-10-18 00:16:33.625 291 12530.00 63.70 55293.80 88888.00 2007-10-18 00:16:33.750 291 12529.92 63.67 55293.80 88888.00 2007-10-18 00:16:33.875 291 12529.92 63.67 55293.80 88888.00 2007-10-18 00:16:34.000 291 12529.90 63.65 55293.80 88888.00 2007-10-18 00:16:34.125 291 12529.90 63.65 55293.82 88888.00 2007-10-18 00:16:34.250 291 12529.83 63.65 55293.82 88888.00 2007-10-18 00:16:34.375 291 12529.85 63.62 55293.85 88888.00 2007-10-18 00:16:34.500 291 12529.85 63.62 55293.80 88888.00 2007-10-18 00:16:34.625 291 12529.85 63.62 55293.80 88888.00 2007-10-18 00:16:34.750 291 12529.85 63.65 55293.80 88888.00 2007-10-18 00:16:34.875 291 12529.90 63.65 55293.82 88888.00 2007-10-18 00:16:35.000 291 12529.92 63.65 55293.80 88888.00 2007-10-18 00:16:35.125 291 12529.92 63.65 55293.78 88888.00 2007-10-18 00:16:35.250 291 12529.88 63.62 55293.80 88888.00 2007-10-18 00:16:35.375 291 12529.85 63.65 55293.80 88888.00 2007-10-18 00:16:35.500 291 12529.85 63.65 55293.80 88888.00 2007-10-18 00:16:35.625 291 12529.83 63.62 55293.80 88888.00 2007-10-18 00:16:35.750 291 12529.80 63.60 55293.78 88888.00 2007-10-18 00:16:35.875 291 12529.80 63.60 55293.80 88888.00 2007-10-18 00:16:36.000 291 12529.80 63.58 55293.80 88888.00 2007-10-18 00:16:36.125 291 12529.77 63.58 55293.80 88888.00 2007-10-18 00:16:36.250 291 12529.70 63.55 55293.82 88888.00 2007-10-18 00:16:36.375 291 12529.73 63.58 55293.80 88888.00 2007-10-18 00:16:36.500 291 12529.70 63.58 55293.80 88888.00 2007-10-18 00:16:36.625 291 12529.73 63.58 55293.80 88888.00 2007-10-18 00:16:36.750 291 12529.73 63.58 55293.80 88888.00 2007-10-18 00:16:36.875 291 12529.67 63.60 55293.82 88888.00 2007-10-18 00:16:37.000 291 12529.67 63.60 55293.80 88888.00 2007-10-18 00:16:37.125 291 12529.73 63.55 55293.78 88888.00 2007-10-18 00:16:37.250 291 12529.70 63.52 55293.80 88888.00 2007-10-18 00:16:37.375 291 12529.67 63.52 55293.80 88888.00 2007-10-18 00:16:37.500 291 12529.70 63.55 55293.80 88888.00 2007-10-18 00:16:37.625 291 12529.70 63.55 55293.82 88888.00 2007-10-18 00:16:37.750 291 12529.73 63.55 55293.82 88888.00 2007-10-18 00:16:37.875 291 12529.73 63.55 55293.82 88888.00 2007-10-18 00:16:38.000 291 12529.67 63.55 55293.85 88888.00 2007-10-18 00:16:38.125 291 12529.70 63.52 55293.82 88888.00 2007-10-18 00:16:38.250 291 12529.67 63.52 55293.80 88888.00 2007-10-18 00:16:38.375 291 12529.70 63.52 55293.82 88888.00 2007-10-18 00:16:38.500 291 12529.67 63.52 55293.82 88888.00 2007-10-18 00:16:38.625 291 12529.67 63.52 55293.80 88888.00 2007-10-18 00:16:38.750 291 12529.67 63.52 55293.80 88888.00 2007-10-18 00:16:38.875 291 12529.62 63.50 55293.80 88888.00 2007-10-18 00:16:39.000 291 12529.62 63.55 55293.78 88888.00 2007-10-18 00:16:39.125 291 12529.67 63.52 55293.80 88888.00 2007-10-18 00:16:39.250 291 12529.67 63.52 55293.82 88888.00 2007-10-18 00:16:39.375 291 12529.62 63.52 55293.82 88888.00 2007-10-18 00:16:39.500 291 12529.60 63.50 55293.80 88888.00 2007-10-18 00:16:39.625 291 12529.60 63.50 55293.80 88888.00 2007-10-18 00:16:39.750 291 12529.62 63.50 55293.78 88888.00 2007-10-18 00:16:39.875 291 12529.65 63.48 55293.75 88888.00 2007-10-18 00:16:40.000 291 12529.65 63.45 55293.78 88888.00 2007-10-18 00:16:40.125 291 12529.65 63.45 55293.78 88888.00 2007-10-18 00:16:40.250 291 12529.58 63.45 55293.78 88888.00 2007-10-18 00:16:40.375 291 12529.60 63.48 55293.78 88888.00 2007-10-18 00:16:40.500 291 12529.65 63.48 55293.78 88888.00 2007-10-18 00:16:40.625 291 12529.60 63.45 55293.80 88888.00 2007-10-18 00:16:40.750 291 12529.55 63.48 55293.80 88888.00 2007-10-18 00:16:40.875 291 12529.55 63.48 55293.80 88888.00 2007-10-18 00:16:41.000 291 12529.52 63.45 55293.78 88888.00 2007-10-18 00:16:41.125 291 12529.60 63.42 55293.80 88888.00 2007-10-18 00:16:41.250 291 12529.60 63.45 55293.78 88888.00 2007-10-18 00:16:41.375 291 12529.60 63.45 55293.80 88888.00 2007-10-18 00:16:41.500 291 12529.58 63.45 55293.80 88888.00 2007-10-18 00:16:41.625 291 12529.62 63.45 55293.78 88888.00 2007-10-18 00:16:41.750 291 12529.62 63.45 55293.78 88888.00 2007-10-18 00:16:41.875 291 12529.62 63.45 55293.80 88888.00 2007-10-18 00:16:42.000 291 12529.58 63.45 55293.78 88888.00 2007-10-18 00:16:42.125 291 12529.52 63.42 55293.78 88888.00 2007-10-18 00:16:42.250 291 12529.48 63.42 55293.75 88888.00 2007-10-18 00:16:42.375 291 12529.50 63.45 55293.80 88888.00 2007-10-18 00:16:42.500 291 12529.58 63.42 55293.80 88888.00 2007-10-18 00:16:42.625 291 12529.58 63.42 55293.80 88888.00 2007-10-18 00:16:42.750 291 12529.55 63.40 55293.80 88888.00 2007-10-18 00:16:42.875 291 12529.48 63.45 55293.80 88888.00 2007-10-18 00:16:43.000 291 12529.48 63.45 55293.82 88888.00 2007-10-18 00:16:43.125 291 12529.50 63.42 55293.82 88888.00 2007-10-18 00:16:43.250 291 12529.48 63.42 55293.82 88888.00 2007-10-18 00:16:43.375 291 12529.45 63.42 55293.80 88888.00 2007-10-18 00:16:43.500 291 12529.40 63.42 55293.82 88888.00 2007-10-18 00:16:43.625 291 12529.38 63.42 55293.82 88888.00 2007-10-18 00:16:43.750 291 12529.40 63.42 55293.82 88888.00 2007-10-18 00:16:43.875 291 12529.40 63.42 55293.78 88888.00 2007-10-18 00:16:44.000 291 12529.35 63.40 55293.78 88888.00 2007-10-18 00:16:44.125 291 12529.38 63.42 55293.82 88888.00 2007-10-18 00:16:44.250 291 12529.40 63.40 55293.82 88888.00 2007-10-18 00:16:44.375 291 12529.40 63.40 55293.82 88888.00 2007-10-18 00:16:44.500 291 12529.40 63.42 55293.80 88888.00 2007-10-18 00:16:44.625 291 12529.38 63.42 55293.78 88888.00 2007-10-18 00:16:44.750 291 12529.40 63.42 55293.78 88888.00 2007-10-18 00:16:44.875 291 12529.38 63.40 55293.80 88888.00 2007-10-18 00:16:45.000 291 12529.27 63.42 55293.82 88888.00 2007-10-18 00:16:45.125 291 12529.27 63.42 55293.82 88888.00 2007-10-18 00:16:45.250 291 12529.35 63.40 55293.80 88888.00 2007-10-18 00:16:45.375 291 12529.42 63.42 55293.78 88888.00 2007-10-18 00:16:45.500 291 12529.42 63.42 55293.78 88888.00 2007-10-18 00:16:45.625 291 12529.45 63.40 55293.78 88888.00 2007-10-18 00:16:45.750 291 12529.42 63.42 55293.80 88888.00 2007-10-18 00:16:45.875 291 12529.35 63.40 55293.80 88888.00 2007-10-18 00:16:46.000 291 12529.35 63.45 55293.82 88888.00 2007-10-18 00:16:46.125 291 12529.35 63.40 55293.80 88888.00 2007-10-18 00:16:46.250 291 12529.30 63.38 55293.80 88888.00 2007-10-18 00:16:46.375 291 12529.33 63.40 55293.80 88888.00 2007-10-18 00:16:46.500 291 12529.33 63.40 55293.82 88888.00 2007-10-18 00:16:46.625 291 12529.38 63.38 55293.80 88888.00 2007-10-18 00:16:46.750 291 12529.35 63.40 55293.78 88888.00 2007-10-18 00:16:46.875 291 12529.35 63.42 55293.78 88888.00 2007-10-18 00:16:47.000 291 12529.38 63.42 55293.78 88888.00 2007-10-18 00:16:47.125 291 12529.35 63.38 55293.80 88888.00 2007-10-18 00:16:47.250 291 12529.25 63.35 55293.82 88888.00 2007-10-18 00:16:47.375 291 12529.25 63.40 55293.82 88888.00 2007-10-18 00:16:47.500 291 12529.25 63.40 55293.80 88888.00 2007-10-18 00:16:47.625 291 12529.38 63.40 55293.80 88888.00 2007-10-18 00:16:47.750 291 12529.48 63.40 55293.82 88888.00 2007-10-18 00:16:47.875 291 12529.42 63.38 55293.80 88888.00 2007-10-18 00:16:48.000 291 12529.38 63.40 55293.78 88888.00 2007-10-18 00:16:48.125 291 12529.33 63.40 55293.80 88888.00 2007-10-18 00:16:48.250 291 12529.30 63.38 55293.78 88888.00 2007-10-18 00:16:48.375 291 12529.30 63.40 55293.80 88888.00 2007-10-18 00:16:48.500 291 12529.30 63.42 55293.80 88888.00 2007-10-18 00:16:48.625 291 12529.27 63.40 55293.82 88888.00 2007-10-18 00:16:48.750 291 12529.27 63.38 55293.80 88888.00 2007-10-18 00:16:48.875 291 12529.33 63.38 55293.78 88888.00 2007-10-18 00:16:49.000 291 12529.40 63.35 55293.80 88888.00 2007-10-18 00:16:49.125 291 12529.35 63.38 55293.80 88888.00 2007-10-18 00:16:49.250 291 12529.23 63.38 55293.78 88888.00 2007-10-18 00:16:49.375 291 12529.30 63.38 55293.80 88888.00 2007-10-18 00:16:49.500 291 12529.33 63.40 55293.80 88888.00 2007-10-18 00:16:49.625 291 12529.30 63.42 55293.82 88888.00 2007-10-18 00:16:49.750 291 12529.25 63.40 55293.82 88888.00 2007-10-18 00:16:49.875 291 12529.27 63.38 55293.82 88888.00 2007-10-18 00:16:50.000 291 12529.38 63.35 55293.80 88888.00 2007-10-18 00:16:50.125 291 12529.35 63.35 55293.80 88888.00 2007-10-18 00:16:50.250 291 12529.30 63.38 55293.80 88888.00 2007-10-18 00:16:50.375 291 12529.33 63.38 55293.78 88888.00 2007-10-18 00:16:50.500 291 12529.35 63.38 55293.80 88888.00 2007-10-18 00:16:50.625 291 12529.38 63.38 55293.80 88888.00 2007-10-18 00:16:50.750 291 12529.30 63.40 55293.78 88888.00 2007-10-18 00:16:50.875 291 12529.30 63.38 55293.80 88888.00 2007-10-18 00:16:51.000 291 12529.27 63.38 55293.78 88888.00 2007-10-18 00:16:51.125 291 12529.35 63.38 55293.80 88888.00 2007-10-18 00:16:51.250 291 12529.38 63.35 55293.80 88888.00 2007-10-18 00:16:51.375 291 12529.40 63.33 55293.78 88888.00 2007-10-18 00:16:51.500 291 12529.33 63.33 55293.78 88888.00 2007-10-18 00:16:51.625 291 12529.27 63.33 55293.78 88888.00 2007-10-18 00:16:51.750 291 12529.25 63.35 55293.78 88888.00 2007-10-18 00:16:51.875 291 12529.30 63.38 55293.78 88888.00 2007-10-18 00:16:52.000 291 12529.35 63.38 55293.78 88888.00 2007-10-18 00:16:52.125 291 12529.33 63.38 55293.78 88888.00 2007-10-18 00:16:52.250 291 12529.33 63.38 55293.75 88888.00 2007-10-18 00:16:52.375 291 12529.35 63.38 55293.80 88888.00 2007-10-18 00:16:52.500 291 12529.30 63.40 55293.80 88888.00 2007-10-18 00:16:52.625 291 12529.23 63.40 55293.80 88888.00 2007-10-18 00:16:52.750 291 12529.17 63.38 55293.78 88888.00 2007-10-18 00:16:52.875 291 12529.17 63.35 55293.75 88888.00 2007-10-18 00:16:53.000 291 12529.23 63.35 55293.78 88888.00 2007-10-18 00:16:53.125 291 12529.23 63.35 55293.78 88888.00 2007-10-18 00:16:53.250 291 12529.17 63.35 55293.80 88888.00 2007-10-18 00:16:53.375 291 12529.25 63.38 55293.82 88888.00 2007-10-18 00:16:53.500 291 12529.25 63.38 55293.80 88888.00 2007-10-18 00:16:53.625 291 12529.25 63.38 55293.80 88888.00 2007-10-18 00:16:53.750 291 12529.25 63.40 55293.80 88888.00 2007-10-18 00:16:53.875 291 12529.23 63.38 55293.78 88888.00 2007-10-18 00:16:54.000 291 12529.25 63.38 55293.72 88888.00 2007-10-18 00:16:54.125 291 12529.27 63.38 55293.72 88888.00 2007-10-18 00:16:54.250 291 12529.27 63.40 55293.75 88888.00 2007-10-18 00:16:54.375 291 12529.27 63.42 55293.72 88888.00 2007-10-18 00:16:54.500 291 12529.27 63.38 55293.72 88888.00 2007-10-18 00:16:54.625 291 12529.27 63.38 55293.75 88888.00 2007-10-18 00:16:54.750 291 12529.33 63.40 55293.70 88888.00 2007-10-18 00:16:54.875 291 12529.33 63.38 55293.70 88888.00 2007-10-18 00:16:55.000 291 12529.30 63.40 55293.68 88888.00 2007-10-18 00:16:55.125 291 12529.33 63.38 55293.68 88888.00 2007-10-18 00:16:55.250 291 12529.30 63.40 55293.68 88888.00 2007-10-18 00:16:55.375 291 12529.33 63.40 55293.65 88888.00 2007-10-18 00:16:55.500 291 12529.35 63.38 55293.68 88888.00 2007-10-18 00:16:55.625 291 12529.38 63.38 55293.68 88888.00 2007-10-18 00:16:55.750 291 12529.33 63.35 55293.65 88888.00 2007-10-18 00:16:55.875 291 12529.33 63.33 55293.65 88888.00 2007-10-18 00:16:56.000 291 12529.35 63.35 55293.68 88888.00 2007-10-18 00:16:56.125 291 12529.33 63.35 55293.68 88888.00 2007-10-18 00:16:56.250 291 12529.27 63.35 55293.68 88888.00 2007-10-18 00:16:56.375 291 12529.30 63.40 55293.65 88888.00 2007-10-18 00:16:56.500 291 12529.25 63.40 55293.68 88888.00 2007-10-18 00:16:56.625 291 12529.25 63.38 55293.68 88888.00 2007-10-18 00:16:56.750 291 12529.25 63.35 55293.70 88888.00 2007-10-18 00:16:56.875 291 12529.27 63.38 55293.72 88888.00 2007-10-18 00:16:57.000 291 12529.30 63.38 55293.72 88888.00 2007-10-18 00:16:57.125 291 12529.30 63.38 55293.70 88888.00 2007-10-18 00:16:57.250 291 12529.35 63.33 55293.72 88888.00 2007-10-18 00:16:57.375 291 12529.33 63.35 55293.72 88888.00 2007-10-18 00:16:57.500 291 12529.30 63.35 55293.68 88888.00 2007-10-18 00:16:57.625 291 12529.30 63.33 55293.68 88888.00 2007-10-18 00:16:57.750 291 12529.30 63.30 55293.65 88888.00 2007-10-18 00:16:57.875 291 12529.38 63.33 55293.65 88888.00 2007-10-18 00:16:58.000 291 12529.38 63.33 55293.68 88888.00 2007-10-18 00:16:58.125 291 12529.40 63.27 55293.68 88888.00 2007-10-18 00:16:58.250 291 12529.35 63.30 55293.65 88888.00 2007-10-18 00:16:58.375 291 12529.38 63.33 55293.65 88888.00 2007-10-18 00:16:58.500 291 12529.38 63.33 55293.62 88888.00 2007-10-18 00:16:58.625 291 12529.42 63.30 55293.65 88888.00 2007-10-18 00:16:58.750 291 12529.50 63.30 55293.65 88888.00 2007-10-18 00:16:58.875 291 12529.48 63.27 55293.65 88888.00 2007-10-18 00:16:59.000 291 12529.40 63.30 55293.65 88888.00 2007-10-18 00:16:59.125 291 12529.38 63.30 55293.65 88888.00 2007-10-18 00:16:59.250 291 12529.40 63.27 55293.65 88888.00 2007-10-18 00:16:59.375 291 12529.40 63.27 55293.62 88888.00 2007-10-18 00:16:59.500 291 12529.33 63.27 55293.62 88888.00 2007-10-18 00:16:59.625 291 12529.27 63.25 55293.62 88888.00 2007-10-18 00:16:59.750 291 12529.27 63.27 55293.65 88888.00 2007-10-18 00:16:59.875 291 12529.38 63.27 55293.65 88888.00 2007-10-18 00:17:00.000 291 12529.42 63.27 55293.65 88888.00 2007-10-18 00:17:00.125 291 12529.40 63.27 55293.65 88888.00 2007-10-18 00:17:00.250 291 12529.33 63.25 55293.62 88888.00 2007-10-18 00:17:00.375 291 12529.33 63.25 55293.62 88888.00 2007-10-18 00:17:00.500 291 12529.35 63.25 55293.62 88888.00 2007-10-18 00:17:00.625 291 12529.38 63.27 55293.62 88888.00 2007-10-18 00:17:00.750 291 12529.35 63.30 55293.60 88888.00 2007-10-18 00:17:00.875 291 12529.38 63.27 55293.60 88888.00 2007-10-18 00:17:01.000 291 12529.40 63.25 55293.55 88888.00 2007-10-18 00:17:01.125 291 12529.40 63.25 55293.57 88888.00 2007-10-18 00:17:01.250 291 12529.38 63.20 55293.57 88888.00 2007-10-18 00:17:01.375 291 12529.42 63.23 55293.62 88888.00 2007-10-18 00:17:01.500 291 12529.50 63.25 55293.62 88888.00 2007-10-18 00:17:01.625 291 12529.52 63.25 55293.60 88888.00 2007-10-18 00:17:01.750 291 12529.60 63.20 55293.60 88888.00 2007-10-18 00:17:01.875 291 12529.58 63.23 55293.60 88888.00 2007-10-18 00:17:02.000 291 12529.45 63.20 55293.60 88888.00 2007-10-18 00:17:02.125 291 12529.40 63.20 55293.62 88888.00 2007-10-18 00:17:02.250 291 12529.42 63.20 55293.62 88888.00 2007-10-18 00:17:02.375 291 12529.48 63.20 55293.57 88888.00 2007-10-18 00:17:02.500 291 12529.50 63.20 55293.60 88888.00 2007-10-18 00:17:02.625 291 12529.48 63.20 55293.60 88888.00 2007-10-18 00:17:02.750 291 12529.48 63.20 55293.60 88888.00 2007-10-18 00:17:02.875 291 12529.50 63.23 55293.60 88888.00 2007-10-18 00:17:03.000 291 12529.58 63.25 55293.62 88888.00 2007-10-18 00:17:03.125 291 12529.60 63.23 55293.60 88888.00 2007-10-18 00:17:03.250 291 12529.55 63.20 55293.57 88888.00 2007-10-18 00:17:03.375 291 12529.58 63.23 55293.55 88888.00 2007-10-18 00:17:03.500 291 12529.58 63.23 55293.60 88888.00 2007-10-18 00:17:03.625 291 12529.52 63.23 55293.60 88888.00 2007-10-18 00:17:03.750 291 12529.42 63.20 55293.57 88888.00 2007-10-18 00:17:03.875 291 12529.42 63.17 55293.57 88888.00 2007-10-18 00:17:04.000 291 12529.50 63.20 55293.60 88888.00 2007-10-18 00:17:04.125 291 12529.50 63.20 55293.60 88888.00 2007-10-18 00:17:04.250 291 12529.48 63.17 55293.60 88888.00 2007-10-18 00:17:04.375 291 12529.50 63.20 55293.60 88888.00 2007-10-18 00:17:04.500 291 12529.52 63.20 55293.60 88888.00 2007-10-18 00:17:04.625 291 12529.48 63.17 55293.57 88888.00 2007-10-18 00:17:04.750 291 12529.45 63.15 55293.57 88888.00 2007-10-18 00:17:04.875 291 12529.48 63.15 55293.60 88888.00 2007-10-18 00:17:05.000 291 12529.48 63.17 55293.60 88888.00 2007-10-18 00:17:05.125 291 12529.38 63.20 55293.62 88888.00 2007-10-18 00:17:05.250 291 12529.33 63.15 55293.60 88888.00 2007-10-18 00:17:05.375 291 12529.40 63.17 55293.60 88888.00 2007-10-18 00:17:05.500 291 12529.42 63.20 55293.60 88888.00 2007-10-18 00:17:05.625 291 12529.38 63.15 55293.60 88888.00 2007-10-18 00:17:05.750 291 12529.40 63.15 55293.60 88888.00 2007-10-18 00:17:05.875 291 12529.38 63.15 55293.60 88888.00 2007-10-18 00:17:06.000 291 12529.42 63.12 55293.57 88888.00 2007-10-18 00:17:06.125 291 12529.42 63.08 55293.57 88888.00 2007-10-18 00:17:06.250 291 12529.42 63.08 55293.60 88888.00 2007-10-18 00:17:06.375 291 12529.40 63.12 55293.62 88888.00 2007-10-18 00:17:06.500 291 12529.38 63.12 55293.60 88888.00 2007-10-18 00:17:06.625 291 12529.45 63.12 55293.60 88888.00 2007-10-18 00:17:06.750 291 12529.48 63.12 55293.57 88888.00 2007-10-18 00:17:06.875 291 12529.42 63.10 55293.60 88888.00 2007-10-18 00:17:07.000 291 12529.40 63.10 55293.60 88888.00 2007-10-18 00:17:07.125 291 12529.48 63.08 55293.57 88888.00 2007-10-18 00:17:07.250 291 12529.48 63.05 55293.57 88888.00 2007-10-18 00:17:07.375 291 12529.52 63.10 55293.57 88888.00 2007-10-18 00:17:07.500 291 12529.52 63.10 55293.60 88888.00 2007-10-18 00:17:07.625 291 12529.42 63.05 55293.55 88888.00 2007-10-18 00:17:07.750 291 12529.40 63.02 55293.53 88888.00 2007-10-18 00:17:07.875 291 12529.42 63.05 55293.55 88888.00 2007-10-18 00:17:08.000 291 12529.42 63.10 55293.55 88888.00 2007-10-18 00:17:08.125 291 12529.52 63.10 55293.57 88888.00 2007-10-18 00:17:08.250 291 12529.50 63.08 55293.57 88888.00 2007-10-18 00:17:08.375 291 12529.50 63.10 55293.55 88888.00 2007-10-18 00:17:08.500 291 12529.50 63.05 55293.50 88888.00 2007-10-18 00:17:08.625 291 12529.45 63.05 55293.50 88888.00 2007-10-18 00:17:08.750 291 12529.45 63.05 55293.50 88888.00 2007-10-18 00:17:08.875 291 12529.48 63.05 55293.53 88888.00 2007-10-18 00:17:09.000 291 12529.50 63.08 55293.53 88888.00 2007-10-18 00:17:09.125 291 12529.52 63.10 55293.55 88888.00 2007-10-18 00:17:09.250 291 12529.55 63.08 55293.57 88888.00 2007-10-18 00:17:09.375 291 12529.58 63.08 55293.53 88888.00 2007-10-18 00:17:09.500 291 12529.58 63.05 55293.53 88888.00 2007-10-18 00:17:09.625 291 12529.58 63.02 55293.50 88888.00 2007-10-18 00:17:09.750 291 12529.58 63.02 55293.47 88888.00 2007-10-18 00:17:09.875 291 12529.52 63.02 55293.50 88888.00 2007-10-18 00:17:10.000 291 12529.50 63.02 55293.50 88888.00 2007-10-18 00:17:10.125 291 12529.52 63.00 55293.47 88888.00 2007-10-18 00:17:10.250 291 12529.52 63.00 55293.50 88888.00 2007-10-18 00:17:10.375 291 12529.52 63.02 55293.53 88888.00 2007-10-18 00:17:10.500 291 12529.45 63.00 55293.53 88888.00 2007-10-18 00:17:10.625 291 12529.48 62.98 55293.47 88888.00 2007-10-18 00:17:10.750 291 12529.50 62.98 55293.50 88888.00 2007-10-18 00:17:10.875 291 12529.50 62.98 55293.50 88888.00 2007-10-18 00:17:11.000 291 12529.50 62.98 55293.50 88888.00 2007-10-18 00:17:11.125 291 12529.55 62.98 55293.50 88888.00 2007-10-18 00:17:11.250 291 12529.58 62.98 55293.47 88888.00 2007-10-18 00:17:11.375 291 12529.48 62.98 55293.47 88888.00 2007-10-18 00:17:11.500 291 12529.45 62.98 55293.47 88888.00 2007-10-18 00:17:11.625 291 12529.42 62.95 55293.45 88888.00 2007-10-18 00:17:11.750 291 12529.40 62.95 55293.47 88888.00 2007-10-18 00:17:11.875 291 12529.45 62.98 55293.45 88888.00 2007-10-18 00:17:12.000 291 12529.48 62.95 55293.47 88888.00 2007-10-18 00:17:12.125 291 12529.50 62.95 55293.47 88888.00 2007-10-18 00:17:12.250 291 12529.48 62.95 55293.47 88888.00 2007-10-18 00:17:12.375 291 12529.42 62.98 55293.47 88888.00 2007-10-18 00:17:12.500 291 12529.45 62.98 55293.45 88888.00 2007-10-18 00:17:12.625 291 12529.45 62.98 55293.45 88888.00 2007-10-18 00:17:12.750 291 12529.50 62.98 55293.45 88888.00 2007-10-18 00:17:12.875 291 12529.50 62.98 55293.45 88888.00 2007-10-18 00:17:13.000 291 12529.45 62.98 55293.47 88888.00 2007-10-18 00:17:13.125 291 12529.45 63.02 55293.50 88888.00 2007-10-18 00:17:13.250 291 12529.45 62.98 55293.50 88888.00 2007-10-18 00:17:13.375 291 12529.50 62.95 55293.47 88888.00 2007-10-18 00:17:13.500 291 12529.52 62.98 55293.45 88888.00 2007-10-18 00:17:13.625 291 12529.50 62.95 55293.45 88888.00 2007-10-18 00:17:13.750 291 12529.50 63.00 55293.47 88888.00 2007-10-18 00:17:13.875 291 12529.52 62.98 55293.47 88888.00 2007-10-18 00:17:14.000 291 12529.55 62.98 55293.45 88888.00 2007-10-18 00:17:14.125 291 12529.55 62.98 55293.43 88888.00 2007-10-18 00:17:14.250 291 12529.50 62.98 55293.43 88888.00 2007-10-18 00:17:14.375 291 12529.52 62.98 55293.40 88888.00 2007-10-18 00:17:14.500 291 12529.55 62.95 55293.40 88888.00 2007-10-18 00:17:14.625 291 12529.58 62.95 55293.43 88888.00 2007-10-18 00:17:14.750 291 12529.60 62.95 55293.43 88888.00 2007-10-18 00:17:14.875 291 12529.58 62.95 55293.38 88888.00 2007-10-18 00:17:15.000 291 12529.58 62.95 55293.38 88888.00 2007-10-18 00:17:15.125 291 12529.60 62.98 55293.38 88888.00 2007-10-18 00:17:15.250 291 12529.52 62.98 55293.40 88888.00 2007-10-18 00:17:15.375 291 12529.58 62.98 55293.40 88888.00 2007-10-18 00:17:15.500 291 12529.60 63.00 55293.40 88888.00 2007-10-18 00:17:15.625 291 12529.58 63.02 55293.40 88888.00 2007-10-18 00:17:15.750 291 12529.62 63.02 55293.35 88888.00 2007-10-18 00:17:15.875 291 12529.65 63.00 55293.40 88888.00 2007-10-18 00:17:16.000 291 12529.65 63.00 55293.35 88888.00 2007-10-18 00:17:16.125 291 12529.62 63.02 55293.38 88888.00 2007-10-18 00:17:16.250 291 12529.62 63.00 55293.38 88888.00 2007-10-18 00:17:16.375 291 12529.67 63.02 55293.38 88888.00 2007-10-18 00:17:16.500 291 12529.70 63.02 55293.35 88888.00 2007-10-18 00:17:16.625 291 12529.70 63.02 55293.32 88888.00 2007-10-18 00:17:16.750 291 12529.73 63.00 55293.32 88888.00 2007-10-18 00:17:16.875 291 12529.75 63.02 55293.32 88888.00 2007-10-18 00:17:17.000 291 12529.75 63.00 55293.30 88888.00 2007-10-18 00:17:17.125 291 12529.73 63.02 55293.30 88888.00 2007-10-18 00:17:17.250 291 12529.65 63.00 55293.32 88888.00 2007-10-18 00:17:17.375 291 12529.65 63.02 55293.32 88888.00 2007-10-18 00:17:17.500 291 12529.67 63.05 55293.35 88888.00 2007-10-18 00:17:17.625 291 12529.70 63.05 55293.35 88888.00 2007-10-18 00:17:17.750 291 12529.67 63.02 55293.32 88888.00 2007-10-18 00:17:17.875 291 12529.67 63.05 55293.30 88888.00 2007-10-18 00:17:18.000 291 12529.67 63.05 55293.30 88888.00 2007-10-18 00:17:18.125 291 12529.73 63.05 55293.30 88888.00 2007-10-18 00:17:18.250 291 12529.77 63.02 55293.32 88888.00 2007-10-18 00:17:18.375 291 12529.77 63.05 55293.28 88888.00 2007-10-18 00:17:18.500 291 12529.75 63.05 55293.28 88888.00 2007-10-18 00:17:18.625 291 12529.83 63.05 55293.28 88888.00 2007-10-18 00:17:18.750 291 12529.80 63.08 55293.25 88888.00 2007-10-18 00:17:18.875 291 12529.73 63.08 55293.25 88888.00 2007-10-18 00:17:19.000 291 12529.70 63.05 55293.25 88888.00 2007-10-18 00:17:19.125 291 12529.70 63.05 55293.25 88888.00 2007-10-18 00:17:19.250 291 12529.77 63.05 55293.22 88888.00 2007-10-18 00:17:19.375 291 12529.80 63.08 55293.25 88888.00 2007-10-18 00:17:19.500 291 12529.83 63.08 55293.28 88888.00 2007-10-18 00:17:19.625 291 12529.83 63.08 55293.28 88888.00 2007-10-18 00:17:19.750 291 12529.77 63.08 55293.25 88888.00 2007-10-18 00:17:19.875 291 12529.75 63.10 55293.25 88888.00 2007-10-18 00:17:20.000 291 12529.65 63.08 55293.25 88888.00 2007-10-18 00:17:20.125 291 12529.62 63.10 55293.25 88888.00 2007-10-18 00:17:20.250 291 12529.73 63.10 55293.22 88888.00 2007-10-18 00:17:20.375 291 12529.77 63.12 55293.22 88888.00 2007-10-18 00:17:20.500 291 12529.80 63.10 55293.22 88888.00 2007-10-18 00:17:20.625 291 12529.80 63.10 55293.22 88888.00 2007-10-18 00:17:20.750 291 12529.77 63.10 55293.22 88888.00 2007-10-18 00:17:20.875 291 12529.75 63.12 55293.22 88888.00 2007-10-18 00:17:21.000 291 12529.70 63.15 55293.22 88888.00 2007-10-18 00:17:21.125 291 12529.75 63.15 55293.22 88888.00 2007-10-18 00:17:21.250 291 12529.73 63.12 55293.20 88888.00 2007-10-18 00:17:21.375 291 12529.77 63.15 55293.20 88888.00 2007-10-18 00:17:21.500 291 12529.80 63.17 55293.20 88888.00 2007-10-18 00:17:21.625 291 12529.80 63.17 55293.22 88888.00 2007-10-18 00:17:21.750 291 12529.83 63.17 55293.22 88888.00 2007-10-18 00:17:21.875 291 12529.85 63.17 55293.20 88888.00 2007-10-18 00:17:22.000 291 12529.88 63.17 55293.20 88888.00 2007-10-18 00:17:22.125 291 12529.88 63.20 55293.22 88888.00 2007-10-18 00:17:22.250 291 12529.83 63.20 55293.20 88888.00 2007-10-18 00:17:22.375 291 12529.83 63.23 55293.20 88888.00 2007-10-18 00:17:22.500 291 12529.85 63.20 55293.22 88888.00 2007-10-18 00:17:22.625 291 12529.90 63.20 55293.20 88888.00 2007-10-18 00:17:22.750 291 12529.92 63.20 55293.22 88888.00 2007-10-18 00:17:22.875 291 12529.95 63.23 55293.20 88888.00 2007-10-18 00:17:23.000 291 12529.90 63.20 55293.20 88888.00 2007-10-18 00:17:23.125 291 12529.88 63.23 55293.22 88888.00 2007-10-18 00:17:23.250 291 12529.88 63.20 55293.20 88888.00 2007-10-18 00:17:23.375 291 12529.88 63.20 55293.20 88888.00 2007-10-18 00:17:23.500 291 12529.92 63.20 55293.20 88888.00 2007-10-18 00:17:23.625 291 12529.95 63.20 55293.18 88888.00 2007-10-18 00:17:23.750 291 12529.95 63.23 55293.18 88888.00 2007-10-18 00:17:23.875 291 12529.95 63.23 55293.18 88888.00 2007-10-18 00:17:24.000 291 12529.92 63.23 55293.15 88888.00 2007-10-18 00:17:24.125 291 12529.92 63.23 55293.15 88888.00 2007-10-18 00:17:24.250 291 12529.92 63.23 55293.15 88888.00 2007-10-18 00:17:24.375 291 12530.02 63.25 55293.15 88888.00 2007-10-18 00:17:24.500 291 12529.98 63.27 55293.15 88888.00 2007-10-18 00:17:24.625 291 12529.95 63.25 55293.18 88888.00 2007-10-18 00:17:24.750 291 12529.98 63.25 55293.15 88888.00 2007-10-18 00:17:24.875 291 12529.95 63.25 55293.15 88888.00 2007-10-18 00:17:25.000 291 12529.95 63.25 55293.12 88888.00 2007-10-18 00:17:25.125 291 12529.92 63.25 55293.15 88888.00 2007-10-18 00:17:25.250 291 12529.88 63.25 55293.18 88888.00 2007-10-18 00:17:25.375 291 12529.90 63.27 55293.18 88888.00 2007-10-18 00:17:25.500 291 12529.90 63.25 55293.15 88888.00 2007-10-18 00:17:25.625 291 12529.95 63.25 55293.12 88888.00 2007-10-18 00:17:25.750 291 12529.95 63.27 55293.12 88888.00 2007-10-18 00:17:25.875 291 12529.92 63.27 55293.12 88888.00 2007-10-18 00:17:26.000 291 12529.90 63.25 55293.15 88888.00 2007-10-18 00:17:26.125 291 12529.88 63.25 55293.18 88888.00 2007-10-18 00:17:26.250 291 12529.95 63.25 55293.15 88888.00 2007-10-18 00:17:26.375 291 12530.05 63.25 55293.12 88888.00 2007-10-18 00:17:26.500 291 12530.02 63.25 55293.15 88888.00 2007-10-18 00:17:26.625 291 12529.92 63.25 55293.15 88888.00 2007-10-18 00:17:26.750 291 12529.90 63.25 55293.15 88888.00 2007-10-18 00:17:26.875 291 12529.92 63.25 55293.18 88888.00 2007-10-18 00:17:27.000 291 12530.00 63.25 55293.15 88888.00 2007-10-18 00:17:27.125 291 12529.98 63.23 55293.15 88888.00 2007-10-18 00:17:27.250 291 12529.90 63.25 55293.15 88888.00 2007-10-18 00:17:27.375 291 12529.90 63.23 55293.12 88888.00 2007-10-18 00:17:27.500 291 12529.95 63.23 55293.12 88888.00 2007-10-18 00:17:27.625 291 12529.98 63.25 55293.15 88888.00 2007-10-18 00:17:27.750 291 12529.98 63.25 55293.15 88888.00 2007-10-18 00:17:27.875 291 12529.98 63.23 55293.12 88888.00 2007-10-18 00:17:28.000 291 12529.92 63.23 55293.10 88888.00 2007-10-18 00:17:28.125 291 12529.92 63.25 55293.12 88888.00 2007-10-18 00:17:28.250 291 12529.90 63.25 55293.12 88888.00 2007-10-18 00:17:28.375 291 12530.00 63.25 55293.10 88888.00 2007-10-18 00:17:28.500 291 12530.05 63.25 55293.12 88888.00 2007-10-18 00:17:28.625 291 12530.00 63.23 55293.12 88888.00 2007-10-18 00:17:28.750 291 12529.95 63.23 55293.10 88888.00 2007-10-18 00:17:28.875 291 12529.98 63.23 55293.10 88888.00 2007-10-18 00:17:29.000 291 12530.00 63.23 55293.07 88888.00 2007-10-18 00:17:29.125 291 12530.00 63.25 55293.07 88888.00 2007-10-18 00:17:29.250 291 12529.95 63.25 55293.10 88888.00 2007-10-18 00:17:29.375 291 12529.95 63.23 55293.07 88888.00 2007-10-18 00:17:29.500 291 12530.00 63.23 55293.07 88888.00 2007-10-18 00:17:29.625 291 12530.10 63.23 55293.07 88888.00 2007-10-18 00:17:29.750 291 12530.08 63.23 55293.10 88888.00 2007-10-18 00:17:29.875 291 12530.05 63.23 55293.10 88888.00 2007-10-18 00:17:30.000 291 12530.02 63.23 55293.10 88888.00 2007-10-18 00:17:30.125 291 12529.95 63.20 55293.12 88888.00 2007-10-18 00:17:30.250 291 12529.98 63.20 55293.10 88888.00 2007-10-18 00:17:30.375 291 12530.02 63.23 55293.12 88888.00 2007-10-18 00:17:30.500 291 12529.98 63.23 55293.10 88888.00 2007-10-18 00:17:30.625 291 12530.00 63.17 55293.10 88888.00 2007-10-18 00:17:30.750 291 12530.02 63.20 55293.10 88888.00 2007-10-18 00:17:30.875 291 12530.00 63.23 55293.10 88888.00 2007-10-18 00:17:31.000 291 12530.02 63.23 55293.05 88888.00 2007-10-18 00:17:31.125 291 12530.05 63.20 55293.10 88888.00 2007-10-18 00:17:31.250 291 12530.02 63.17 55293.10 88888.00 2007-10-18 00:17:31.375 291 12530.10 63.23 55293.12 88888.00 2007-10-18 00:17:31.500 291 12530.10 63.20 55293.10 88888.00 2007-10-18 00:17:31.625 291 12530.10 63.20 55293.07 88888.00 2007-10-18 00:17:31.750 291 12530.08 63.17 55293.07 88888.00 2007-10-18 00:17:31.875 291 12530.08 63.17 55293.07 88888.00 2007-10-18 00:17:32.000 291 12530.10 63.17 55293.10 88888.00 2007-10-18 00:17:32.125 291 12530.12 63.15 55293.07 88888.00 2007-10-18 00:17:32.250 291 12530.15 63.15 55293.07 88888.00 2007-10-18 00:17:32.375 291 12530.15 63.15 55293.05 88888.00 2007-10-18 00:17:32.500 291 12530.08 63.15 55293.03 88888.00 2007-10-18 00:17:32.625 291 12530.08 63.15 55293.07 88888.00 2007-10-18 00:17:32.750 291 12530.10 63.12 55293.10 88888.00 2007-10-18 00:17:32.875 291 12530.10 63.10 55293.12 88888.00 2007-10-18 00:17:33.000 291 12530.12 63.10 55293.07 88888.00 2007-10-18 00:17:33.125 291 12530.12 63.10 55293.07 88888.00 2007-10-18 00:17:33.250 291 12530.10 63.10 55293.05 88888.00 2007-10-18 00:17:33.375 291 12530.10 63.10 55293.00 88888.00 2007-10-18 00:17:33.500 291 12530.08 63.10 55293.03 88888.00 2007-10-18 00:17:33.625 291 12530.10 63.12 55293.05 88888.00 2007-10-18 00:17:33.750 291 12530.08 63.10 55293.05 88888.00 2007-10-18 00:17:33.875 291 12530.02 63.08 55293.03 88888.00 2007-10-18 00:17:34.000 291 12530.05 63.10 55293.00 88888.00 2007-10-18 00:17:34.125 291 12530.12 63.08 55293.03 88888.00 2007-10-18 00:17:34.250 291 12530.12 63.12 55293.05 88888.00 2007-10-18 00:17:34.375 291 12530.10 63.08 55293.00 88888.00 2007-10-18 00:17:34.500 291 12530.05 63.08 55293.03 88888.00 2007-10-18 00:17:34.625 291 12530.10 63.08 55293.00 88888.00 2007-10-18 00:17:34.750 291 12530.23 63.10 55293.03 88888.00 2007-10-18 00:17:34.875 291 12530.23 63.15 55293.05 88888.00 2007-10-18 00:17:35.000 291 12530.20 63.12 55293.03 88888.00 2007-10-18 00:17:35.125 291 12530.17 63.08 55293.03 88888.00 2007-10-18 00:17:35.250 291 12530.12 63.02 55293.05 88888.00 2007-10-18 00:17:35.375 291 12530.17 63.08 55293.03 88888.00 2007-10-18 00:17:35.500 291 12530.17 63.05 55293.03 88888.00 2007-10-18 00:17:35.625 291 12530.20 63.05 55293.03 88888.00 2007-10-18 00:17:35.750 291 12530.10 63.05 55293.00 88888.00 2007-10-18 00:17:35.875 291 12530.10 63.02 55293.00 88888.00 2007-10-18 00:17:36.000 291 12530.23 63.08 55293.03 88888.00 2007-10-18 00:17:36.125 291 12530.27 63.02 55293.05 88888.00 2007-10-18 00:17:36.250 291 12530.20 63.00 55293.07 88888.00 2007-10-18 00:17:36.375 291 12530.25 63.00 55293.05 88888.00 2007-10-18 00:17:36.500 291 12530.30 63.00 55293.03 88888.00 2007-10-18 00:17:36.625 291 12530.35 63.08 55293.03 88888.00 2007-10-18 00:17:36.750 291 12530.25 63.02 55293.00 88888.00 2007-10-18 00:17:36.875 291 12530.17 63.02 55293.00 88888.00 2007-10-18 00:17:37.000 291 12530.23 63.02 55293.05 88888.00 2007-10-18 00:17:37.125 291 12530.27 63.08 55293.07 88888.00 2007-10-18 00:17:37.250 291 12530.20 63.00 55293.05 88888.00 2007-10-18 00:17:37.375 291 12530.17 62.98 55293.05 88888.00 2007-10-18 00:17:37.500 291 12530.20 62.98 55293.03 88888.00 2007-10-18 00:17:37.625 291 12530.23 63.02 55293.03 88888.00 2007-10-18 00:17:37.750 291 12530.15 63.00 55293.07 88888.00 2007-10-18 00:17:37.875 291 12530.15 62.98 55293.05 88888.00 2007-10-18 00:17:38.000 291 12530.17 62.98 55293.03 88888.00 2007-10-18 00:17:38.125 291 12530.20 62.98 55293.03 88888.00 2007-10-18 00:17:38.250 291 12530.17 63.05 55293.07 88888.00 2007-10-18 00:17:38.375 291 12530.17 63.05 55293.05 88888.00 2007-10-18 00:17:38.500 291 12530.17 62.98 55293.03 88888.00 2007-10-18 00:17:38.625 291 12530.23 62.92 55292.97 88888.00 2007-10-18 00:17:38.750 291 12530.23 63.00 55293.00 88888.00 2007-10-18 00:17:38.875 291 12530.23 63.00 55293.03 88888.00 2007-10-18 00:17:39.000 291 12530.23 63.02 55293.05 88888.00 2007-10-18 00:17:39.125 291 12530.17 63.00 55293.05 88888.00 2007-10-18 00:17:39.250 291 12530.15 62.90 55293.05 88888.00 2007-10-18 00:17:39.375 291 12530.20 62.92 55293.03 88888.00 2007-10-18 00:17:39.500 291 12530.23 62.92 55293.00 88888.00 2007-10-18 00:17:39.625 291 12530.17 62.98 55293.03 88888.00 2007-10-18 00:17:39.750 291 12530.17 63.00 55293.03 88888.00 2007-10-18 00:17:39.875 291 12530.15 62.95 55293.00 88888.00 2007-10-18 00:17:40.000 291 12530.12 62.98 55292.95 88888.00 2007-10-18 00:17:40.125 291 12530.08 62.95 55293.00 88888.00 2007-10-18 00:17:40.250 291 12530.10 62.98 55293.05 88888.00 2007-10-18 00:17:40.375 291 12530.15 62.92 55293.05 88888.00 2007-10-18 00:17:40.500 291 12530.10 62.85 55293.03 88888.00 2007-10-18 00:17:40.625 291 12530.12 62.90 55293.05 88888.00 2007-10-18 00:17:40.750 291 12530.25 62.98 55293.10 88888.00 2007-10-18 00:17:40.875 291 12530.30 62.95 55293.07 88888.00 2007-10-18 00:17:41.000 291 12530.27 62.90 55293.05 88888.00 2007-10-18 00:17:41.125 291 12530.33 62.95 55293.03 88888.00 2007-10-18 00:17:41.250 291 12530.23 62.92 55293.00 88888.00 2007-10-18 00:17:41.375 291 12530.20 62.90 55293.03 88888.00 2007-10-18 00:17:41.500 291 12530.15 62.88 55293.03 88888.00 2007-10-18 00:17:41.625 291 12530.12 62.90 55293.03 88888.00 2007-10-18 00:17:41.750 291 12530.15 62.92 55293.03 88888.00 2007-10-18 00:17:41.875 291 12530.15 62.95 55293.03 88888.00 2007-10-18 00:17:42.000 291 12530.15 62.90 55293.03 88888.00 2007-10-18 00:17:42.125 291 12530.15 62.95 55293.05 88888.00 2007-10-18 00:17:42.250 291 12530.15 62.95 55293.07 88888.00 2007-10-18 00:17:42.375 291 12530.12 62.92 55293.03 88888.00 2007-10-18 00:17:42.500 291 12530.20 62.90 55293.00 88888.00 2007-10-18 00:17:42.625 291 12530.23 62.90 55293.00 88888.00 2007-10-18 00:17:42.750 291 12530.20 63.00 55293.05 88888.00 2007-10-18 00:17:42.875 291 12530.17 62.92 55293.00 88888.00 2007-10-18 00:17:43.000 291 12530.25 62.88 55293.00 88888.00 2007-10-18 00:17:43.125 291 12530.25 62.88 55293.00 88888.00 2007-10-18 00:17:43.250 291 12530.25 62.92 55293.00 88888.00 2007-10-18 00:17:43.375 291 12530.25 62.95 55293.00 88888.00 2007-10-18 00:17:43.500 291 12530.23 62.90 55293.00 88888.00 2007-10-18 00:17:43.625 291 12530.25 62.92 55293.00 88888.00 2007-10-18 00:17:43.750 291 12530.25 62.92 55293.00 88888.00 2007-10-18 00:17:43.875 291 12530.30 62.95 55293.05 88888.00 2007-10-18 00:17:44.000 291 12530.30 62.95 55293.03 88888.00 2007-10-18 00:17:44.125 291 12530.33 62.88 55293.00 88888.00 2007-10-18 00:17:44.250 291 12530.25 62.90 55293.05 88888.00 2007-10-18 00:17:44.375 291 12530.23 62.90 55293.03 88888.00 2007-10-18 00:17:44.500 291 12530.17 62.90 55293.03 88888.00 2007-10-18 00:17:44.625 291 12530.17 62.90 55293.05 88888.00 2007-10-18 00:17:44.750 291 12530.17 63.00 55293.05 88888.00 2007-10-18 00:17:44.875 291 12530.20 63.00 55293.07 88888.00 2007-10-18 00:17:45.000 291 12530.17 62.95 55293.07 88888.00 2007-10-18 00:17:45.125 291 12530.17 62.90 55293.07 88888.00 2007-10-18 00:17:45.250 291 12530.20 62.90 55293.07 88888.00 2007-10-18 00:17:45.375 291 12530.23 62.92 55293.05 88888.00 2007-10-18 00:17:45.500 291 12530.23 62.92 55293.00 88888.00 2007-10-18 00:17:45.625 291 12530.17 62.92 55293.03 88888.00 2007-10-18 00:17:45.750 291 12530.12 62.90 55293.05 88888.00 2007-10-18 00:17:45.875 291 12530.10 62.88 55293.03 88888.00 2007-10-18 00:17:46.000 291 12530.12 62.85 55293.03 88888.00 2007-10-18 00:17:46.125 291 12530.15 62.88 55293.03 88888.00 2007-10-18 00:17:46.250 291 12530.17 62.92 55293.00 88888.00 2007-10-18 00:17:46.375 291 12530.20 62.92 55293.03 88888.00 2007-10-18 00:17:46.500 291 12530.20 62.90 55293.00 88888.00 2007-10-18 00:17:46.625 291 12530.20 62.88 55293.03 88888.00 2007-10-18 00:17:46.750 291 12530.20 62.85 55293.03 88888.00 2007-10-18 00:17:46.875 291 12530.15 62.88 55293.00 88888.00 2007-10-18 00:17:47.000 291 12530.15 62.83 55292.97 88888.00 2007-10-18 00:17:47.125 291 12530.20 62.85 55292.97 88888.00 2007-10-18 00:17:47.250 291 12530.17 62.92 55293.03 88888.00 2007-10-18 00:17:47.375 291 12530.20 62.92 55293.03 88888.00 2007-10-18 00:17:47.500 291 12530.15 62.88 55293.00 88888.00 2007-10-18 00:17:47.625 291 12530.20 62.92 55293.00 88888.00 2007-10-18 00:17:47.750 291 12530.25 62.92 55293.00 88888.00 2007-10-18 00:17:47.875 291 12530.15 62.88 55293.03 88888.00 2007-10-18 00:17:48.000 291 12530.10 62.85 55292.97 88888.00 2007-10-18 00:17:48.125 291 12530.15 62.90 55293.00 88888.00 2007-10-18 00:17:48.250 291 12530.17 62.95 55293.03 88888.00 2007-10-18 00:17:48.375 291 12530.15 62.95 55293.05 88888.00 2007-10-18 00:17:48.500 291 12530.15 62.98 55293.00 88888.00 2007-10-18 00:17:48.625 291 12530.17 63.00 55293.00 88888.00 2007-10-18 00:17:48.750 291 12530.10 62.92 55293.00 88888.00 2007-10-18 00:17:48.875 291 12530.08 62.88 55292.97 88888.00 2007-10-18 00:17:49.000 291 12530.12 62.88 55292.97 88888.00 2007-10-18 00:17:49.125 291 12530.15 62.88 55293.00 88888.00 2007-10-18 00:17:49.250 291 12530.12 62.92 55293.05 88888.00 2007-10-18 00:17:49.375 291 12530.15 62.95 55293.05 88888.00 2007-10-18 00:17:49.500 291 12530.23 62.95 55293.03 88888.00 2007-10-18 00:17:49.625 291 12530.20 62.95 55292.97 88888.00 2007-10-18 00:17:49.750 291 12530.17 62.90 55293.00 88888.00 2007-10-18 00:17:49.875 291 12530.17 62.92 55293.03 88888.00 2007-10-18 00:17:50.000 291 12530.20 62.95 55293.05 88888.00 2007-10-18 00:17:50.125 291 12530.17 62.98 55293.07 88888.00 2007-10-18 00:17:50.250 291 12530.10 62.98 55293.03 88888.00 2007-10-18 00:17:50.375 291 12530.10 62.90 55293.00 88888.00 2007-10-18 00:17:50.500 291 12530.10 62.88 55293.00 88888.00 2007-10-18 00:17:50.625 291 12530.12 62.90 55293.00 88888.00 2007-10-18 00:17:50.750 291 12530.10 62.92 55293.00 88888.00 2007-10-18 00:17:50.875 291 12530.17 62.98 55293.00 88888.00 2007-10-18 00:17:51.000 291 12530.17 62.98 55293.00 88888.00 2007-10-18 00:17:51.125 291 12530.10 62.88 55292.97 88888.00 2007-10-18 00:17:51.250 291 12530.08 62.83 55292.97 88888.00 2007-10-18 00:17:51.375 291 12530.15 62.88 55292.97 88888.00 2007-10-18 00:17:51.500 291 12530.15 62.95 55292.97 88888.00 2007-10-18 00:17:51.625 291 12530.15 62.92 55293.00 88888.00 2007-10-18 00:17:51.750 291 12530.12 62.85 55293.00 88888.00 2007-10-18 00:17:51.875 291 12530.12 62.83 55293.00 88888.00 2007-10-18 00:17:52.000 291 12530.15 62.90 55293.00 88888.00 2007-10-18 00:17:52.125 291 12530.15 62.92 55293.03 88888.00 2007-10-18 00:17:52.250 291 12530.10 62.90 55293.03 88888.00 2007-10-18 00:17:52.375 291 12530.12 62.90 55293.00 88888.00 2007-10-18 00:17:52.500 291 12530.15 62.90 55293.00 88888.00 2007-10-18 00:17:52.625 291 12530.15 62.85 55292.97 88888.00 2007-10-18 00:17:52.750 291 12530.05 62.88 55292.97 88888.00 2007-10-18 00:17:52.875 291 12530.08 62.85 55293.00 88888.00 2007-10-18 00:17:53.000 291 12530.17 62.83 55292.97 88888.00 2007-10-18 00:17:53.125 291 12530.20 62.83 55292.97 88888.00 2007-10-18 00:17:53.250 291 12530.15 62.90 55293.00 88888.00 2007-10-18 00:17:53.375 291 12530.17 62.90 55293.00 88888.00 2007-10-18 00:17:53.500 291 12530.15 62.92 55292.97 88888.00 2007-10-18 00:17:53.625 291 12530.20 62.95 55293.00 88888.00 2007-10-18 00:17:53.750 291 12530.20 62.92 55293.00 88888.00 2007-10-18 00:17:53.875 291 12530.20 62.90 55292.97 88888.00 2007-10-18 00:17:54.000 291 12530.20 62.85 55292.95 88888.00 2007-10-18 00:17:54.125 291 12530.23 62.90 55292.97 88888.00 2007-10-18 00:17:54.250 291 12530.25 62.92 55293.00 88888.00 2007-10-18 00:17:54.375 291 12530.30 62.92 55292.95 88888.00 2007-10-18 00:17:54.500 291 12530.27 62.90 55292.95 88888.00 2007-10-18 00:17:54.625 291 12530.17 62.83 55292.90 88888.00 2007-10-18 00:17:54.750 291 12530.12 62.88 55292.90 88888.00 2007-10-18 00:17:54.875 291 12530.12 62.90 55292.90 88888.00 2007-10-18 00:17:55.000 291 12530.15 62.90 55292.90 88888.00 2007-10-18 00:17:55.125 291 12530.17 62.90 55292.93 88888.00 2007-10-18 00:17:55.250 291 12530.15 62.88 55292.93 88888.00 2007-10-18 00:17:55.375 291 12530.12 62.88 55292.93 88888.00 2007-10-18 00:17:55.500 291 12530.15 62.85 55292.93 88888.00 2007-10-18 00:17:55.625 291 12530.15 62.85 55292.93 88888.00 2007-10-18 00:17:55.750 291 12530.17 62.85 55292.90 88888.00 2007-10-18 00:17:55.875 291 12530.20 62.90 55292.90 88888.00 2007-10-18 00:17:56.000 291 12530.23 62.85 55292.90 88888.00 2007-10-18 00:17:56.125 291 12530.20 62.88 55292.95 88888.00 2007-10-18 00:17:56.250 291 12530.17 62.90 55292.97 88888.00 2007-10-18 00:17:56.375 291 12530.10 62.88 55292.95 88888.00 2007-10-18 00:17:56.500 291 12530.15 62.92 55292.95 88888.00 2007-10-18 00:17:56.625 291 12530.23 62.95 55292.95 88888.00 2007-10-18 00:17:56.750 291 12530.27 62.85 55292.95 88888.00 2007-10-18 00:17:56.875 291 12530.27 62.77 55292.93 88888.00 2007-10-18 00:17:57.000 291 12530.23 62.80 55292.95 88888.00 2007-10-18 00:17:57.125 291 12530.25 62.88 55293.00 88888.00 2007-10-18 00:17:57.250 291 12530.20 62.92 55293.03 88888.00 2007-10-18 00:17:57.375 291 12530.25 62.92 55292.97 88888.00 2007-10-18 00:17:57.500 291 12530.23 62.85 55292.95 88888.00 2007-10-18 00:17:57.625 291 12530.25 62.88 55292.97 88888.00 2007-10-18 00:17:57.750 291 12530.23 62.88 55292.95 88888.00 2007-10-18 00:17:57.875 291 12530.27 62.88 55292.97 88888.00 2007-10-18 00:17:58.000 291 12530.30 62.90 55292.97 88888.00 2007-10-18 00:17:58.125 291 12530.20 62.90 55293.00 88888.00 2007-10-18 00:17:58.250 291 12530.08 62.88 55293.03 88888.00 2007-10-18 00:17:58.375 291 12530.08 62.88 55292.97 88888.00 2007-10-18 00:17:58.500 291 12530.08 62.83 55292.97 88888.00 2007-10-18 00:17:58.625 291 12530.15 62.85 55292.97 88888.00 2007-10-18 00:17:58.750 291 12530.15 62.92 55292.95 88888.00 2007-10-18 00:17:58.875 291 12530.08 62.90 55292.93 88888.00 2007-10-18 00:17:59.000 291 12530.08 62.85 55292.95 88888.00 2007-10-18 00:17:59.125 291 12530.17 62.88 55292.97 88888.00 2007-10-18 00:17:59.250 291 12530.20 62.88 55292.97 88888.00 2007-10-18 00:17:59.375 291 12530.17 62.88 55292.93 88888.00 2007-10-18 00:17:59.500 291 12530.12 62.83 55292.95 88888.00 2007-10-18 00:17:59.625 291 12530.17 62.83 55292.95 88888.00 2007-10-18 00:17:59.750 291 12530.20 62.88 55293.00 88888.00 2007-10-18 00:17:59.875 291 12530.20 62.90 55293.00 88888.00 2007-10-18 00:18:00.000 291 12530.23 62.83 55292.95 88888.00 2007-10-18 00:18:00.125 291 12530.15 62.80 55292.93 88888.00 2007-10-18 00:18:00.250 291 12530.08 62.83 55292.97 88888.00 2007-10-18 00:18:00.375 291 12530.12 62.85 55292.97 88888.00 2007-10-18 00:18:00.500 291 12530.15 62.85 55292.97 88888.00 2007-10-18 00:18:00.625 291 12530.23 62.88 55292.95 88888.00 2007-10-18 00:18:00.750 291 12530.27 62.85 55292.95 88888.00 2007-10-18 00:18:00.875 291 12530.25 62.83 55292.93 88888.00 2007-10-18 00:18:01.000 291 12530.20 62.80 55292.95 88888.00 2007-10-18 00:18:01.125 291 12530.20 62.88 55292.97 88888.00 2007-10-18 00:18:01.250 291 12530.25 62.80 55293.00 88888.00 2007-10-18 00:18:01.375 291 12530.20 62.83 55292.95 88888.00 2007-10-18 00:18:01.500 291 12530.17 62.77 55292.90 88888.00 2007-10-18 00:18:01.625 291 12530.17 62.83 55292.90 88888.00 2007-10-18 00:18:01.750 291 12530.15 62.80 55292.93 88888.00 2007-10-18 00:18:01.875 291 12530.17 62.85 55292.95 88888.00 2007-10-18 00:18:02.000 291 12530.20 62.85 55292.93 88888.00 2007-10-18 00:18:02.125 291 12530.20 62.85 55292.88 88888.00 2007-10-18 00:18:02.250 291 12530.25 62.77 55292.90 88888.00 2007-10-18 00:18:02.375 291 12530.27 62.80 55292.93 88888.00 2007-10-18 00:18:02.500 291 12530.30 62.77 55292.97 88888.00 2007-10-18 00:18:02.625 291 12530.27 62.75 55292.95 88888.00 2007-10-18 00:18:02.750 291 12530.27 62.73 55292.95 88888.00 2007-10-18 00:18:02.875 291 12530.33 62.75 55292.95 88888.00 2007-10-18 00:18:03.000 291 12530.35 62.75 55292.90 88888.00 2007-10-18 00:18:03.125 291 12530.35 62.80 55292.88 88888.00 2007-10-18 00:18:03.250 291 12530.33 62.77 55292.88 88888.00 2007-10-18 00:18:03.375 291 12530.35 62.75 55292.88 88888.00 2007-10-18 00:18:03.500 291 12530.35 62.75 55292.88 88888.00 2007-10-18 00:18:03.625 291 12530.33 62.73 55292.88 88888.00 2007-10-18 00:18:03.750 291 12530.33 62.70 55292.85 88888.00 2007-10-18 00:18:03.875 291 12530.35 62.75 55292.88 88888.00 2007-10-18 00:18:04.000 291 12530.40 62.80 55292.85 88888.00 2007-10-18 00:18:04.125 291 12530.38 62.75 55292.90 88888.00 2007-10-18 00:18:04.250 291 12530.38 62.70 55292.90 88888.00 2007-10-18 00:18:04.375 291 12530.45 62.70 55292.90 88888.00 2007-10-18 00:18:04.500 291 12530.48 62.75 55292.90 88888.00 2007-10-18 00:18:04.625 291 12530.42 62.75 55292.88 88888.00 2007-10-18 00:18:04.750 291 12530.45 62.73 55292.88 88888.00 2007-10-18 00:18:04.875 291 12530.45 62.67 55292.88 88888.00 2007-10-18 00:18:05.000 291 12530.38 62.65 55292.88 88888.00 2007-10-18 00:18:05.125 291 12530.35 62.65 55292.90 88888.00 2007-10-18 00:18:05.250 291 12530.38 62.60 55292.88 88888.00 2007-10-18 00:18:05.375 291 12530.45 62.67 55292.88 88888.00 2007-10-18 00:18:05.500 291 12530.42 62.67 55292.88 88888.00 2007-10-18 00:18:05.625 291 12530.40 62.62 55292.88 88888.00 2007-10-18 00:18:05.750 291 12530.42 62.65 55292.88 88888.00 2007-10-18 00:18:05.875 291 12530.50 62.73 55292.90 88888.00 2007-10-18 00:18:06.000 291 12530.52 62.75 55292.90 88888.00 2007-10-18 00:18:06.125 291 12530.48 62.67 55292.85 88888.00 2007-10-18 00:18:06.250 291 12530.42 62.62 55292.82 88888.00 2007-10-18 00:18:06.375 291 12530.48 62.62 55292.85 88888.00 2007-10-18 00:18:06.500 291 12530.58 62.65 55292.90 88888.00 2007-10-18 00:18:06.625 291 12530.60 62.62 55292.88 88888.00 2007-10-18 00:18:06.750 291 12530.55 62.60 55292.85 88888.00 2007-10-18 00:18:06.875 291 12530.60 62.65 55292.88 88888.00 2007-10-18 00:18:07.000 291 12530.65 62.67 55292.90 88888.00 2007-10-18 00:18:07.125 291 12530.62 62.65 55292.90 88888.00 2007-10-18 00:18:07.250 291 12530.65 62.60 55292.88 88888.00 2007-10-18 00:18:07.375 291 12530.67 62.62 55292.88 88888.00 2007-10-18 00:18:07.500 291 12530.58 62.65 55292.82 88888.00 2007-10-18 00:18:07.625 291 12530.58 62.58 55292.82 88888.00 2007-10-18 00:18:07.750 291 12530.65 62.55 55292.85 88888.00 2007-10-18 00:18:07.875 291 12530.70 62.58 55292.85 88888.00 2007-10-18 00:18:08.000 291 12530.70 62.60 55292.88 88888.00 2007-10-18 00:18:08.125 291 12530.65 62.62 55292.88 88888.00 2007-10-18 00:18:08.250 291 12530.60 62.62 55292.88 88888.00 2007-10-18 00:18:08.375 291 12530.58 62.60 55292.85 88888.00 2007-10-18 00:18:08.500 291 12530.58 62.58 55292.88 88888.00 2007-10-18 00:18:08.625 291 12530.65 62.60 55292.90 88888.00 2007-10-18 00:18:08.750 291 12530.73 62.62 55292.82 88888.00 2007-10-18 00:18:08.875 291 12530.73 62.58 55292.80 88888.00 2007-10-18 00:18:09.000 291 12530.70 62.55 55292.80 88888.00 2007-10-18 00:18:09.125 291 12530.70 62.55 55292.85 88888.00 2007-10-18 00:18:09.250 291 12530.70 62.55 55292.85 88888.00 2007-10-18 00:18:09.375 291 12530.65 62.55 55292.85 88888.00 2007-10-18 00:18:09.500 291 12530.67 62.60 55292.90 88888.00 2007-10-18 00:18:09.625 291 12530.75 62.62 55292.90 88888.00 2007-10-18 00:18:09.750 291 12530.75 62.60 55292.90 88888.00 2007-10-18 00:18:09.875 291 12530.75 62.60 55292.85 88888.00 2007-10-18 00:18:10.000 291 12530.65 62.55 55292.85 88888.00 2007-10-18 00:18:10.125 291 12530.62 62.52 55292.88 88888.00 2007-10-18 00:18:10.250 291 12530.65 62.60 55292.88 88888.00 2007-10-18 00:18:10.375 291 12530.67 62.60 55292.88 88888.00 2007-10-18 00:18:10.500 291 12530.62 62.55 55292.85 88888.00 2007-10-18 00:18:10.625 291 12530.62 62.52 55292.88 88888.00 2007-10-18 00:18:10.750 291 12530.65 62.55 55292.88 88888.00 2007-10-18 00:18:10.875 291 12530.77 62.65 55292.90 88888.00 2007-10-18 00:18:11.000 291 12530.83 62.73 55292.88 88888.00 2007-10-18 00:18:11.125 291 12530.75 62.70 55292.90 88888.00 2007-10-18 00:18:11.250 291 12530.67 62.65 55292.90 88888.00 2007-10-18 00:18:11.375 291 12530.70 62.60 55292.88 88888.00 2007-10-18 00:18:11.500 291 12530.70 62.58 55292.85 88888.00 2007-10-18 00:18:11.625 291 12530.75 62.65 55292.85 88888.00 2007-10-18 00:18:11.750 291 12530.83 62.60 55292.85 88888.00 2007-10-18 00:18:11.875 291 12530.88 62.60 55292.85 88888.00 2007-10-18 00:18:12.000 291 12530.80 62.60 55292.88 88888.00 2007-10-18 00:18:12.125 291 12530.75 62.55 55292.88 88888.00 2007-10-18 00:18:12.250 291 12530.77 62.50 55292.82 88888.00 2007-10-18 00:18:12.375 291 12530.80 62.55 55292.82 88888.00 2007-10-18 00:18:12.500 291 12530.83 62.62 55292.88 88888.00 2007-10-18 00:18:12.625 291 12530.80 62.62 55292.88 88888.00 2007-10-18 00:18:12.750 291 12530.75 62.55 55292.85 88888.00 2007-10-18 00:18:12.875 291 12530.77 62.58 55292.85 88888.00 2007-10-18 00:18:13.000 291 12530.80 62.65 55292.85 88888.00 2007-10-18 00:18:13.125 291 12530.90 62.65 55292.82 88888.00 2007-10-18 00:18:13.250 291 12530.98 62.65 55292.80 88888.00 2007-10-18 00:18:13.375 291 12530.92 62.62 55292.78 88888.00 2007-10-18 00:18:13.500 291 12530.85 62.65 55292.78 88888.00 2007-10-18 00:18:13.625 291 12530.85 62.67 55292.80 88888.00 2007-10-18 00:18:13.750 291 12530.88 62.60 55292.78 88888.00 2007-10-18 00:18:13.875 291 12530.92 62.58 55292.78 88888.00 2007-10-18 00:18:14.000 291 12530.98 62.60 55292.80 88888.00 2007-10-18 00:18:14.125 291 12530.95 62.60 55292.80 88888.00 2007-10-18 00:18:14.250 291 12530.92 62.58 55292.80 88888.00 2007-10-18 00:18:14.375 291 12531.00 62.60 55292.80 88888.00 2007-10-18 00:18:14.500 291 12530.98 62.62 55292.78 88888.00 2007-10-18 00:18:14.625 291 12530.98 62.65 55292.80 88888.00 2007-10-18 00:18:14.750 291 12531.00 62.67 55292.78 88888.00 2007-10-18 00:18:14.875 291 12531.00 62.67 55292.78 88888.00 2007-10-18 00:18:15.000 291 12531.02 62.70 55292.80 88888.00 2007-10-18 00:18:15.125 291 12531.02 62.70 55292.80 88888.00 2007-10-18 00:18:15.250 291 12530.98 62.67 55292.80 88888.00 2007-10-18 00:18:15.375 291 12531.00 62.67 55292.78 88888.00 2007-10-18 00:18:15.500 291 12531.05 62.67 55292.75 88888.00 2007-10-18 00:18:15.625 291 12531.00 62.67 55292.78 88888.00 2007-10-18 00:18:15.750 291 12531.02 62.73 55292.78 88888.00 2007-10-18 00:18:15.875 291 12531.02 62.73 55292.75 88888.00 2007-10-18 00:18:16.000 291 12531.08 62.73 55292.75 88888.00 2007-10-18 00:18:16.125 291 12531.10 62.73 55292.78 88888.00 2007-10-18 00:18:16.250 291 12531.10 62.70 55292.80 88888.00 2007-10-18 00:18:16.375 291 12531.05 62.70 55292.78 88888.00 2007-10-18 00:18:16.500 291 12530.98 62.75 55292.75 88888.00 2007-10-18 00:18:16.625 291 12531.02 62.77 55292.75 88888.00 2007-10-18 00:18:16.750 291 12531.08 62.80 55292.78 88888.00 2007-10-18 00:18:16.875 291 12531.02 62.77 55292.78 88888.00 2007-10-18 00:18:17.000 291 12531.00 62.73 55292.75 88888.00 2007-10-18 00:18:17.125 291 12530.92 62.70 55292.72 88888.00 2007-10-18 00:18:17.250 291 12530.95 62.77 55292.78 88888.00 2007-10-18 00:18:17.375 291 12531.05 62.83 55292.78 88888.00 2007-10-18 00:18:17.500 291 12531.05 62.88 55292.75 88888.00 2007-10-18 00:18:17.625 291 12531.00 62.80 55292.75 88888.00 2007-10-18 00:18:17.750 291 12531.08 62.77 55292.75 88888.00 2007-10-18 00:18:17.875 291 12531.12 62.80 55292.75 88888.00 2007-10-18 00:18:18.000 291 12531.05 62.77 55292.72 88888.00 2007-10-18 00:18:18.125 291 12531.08 62.83 55292.72 88888.00 2007-10-18 00:18:18.250 291 12531.05 62.80 55292.72 88888.00 2007-10-18 00:18:18.375 291 12531.08 62.80 55292.70 88888.00 2007-10-18 00:18:18.500 291 12531.02 62.85 55292.75 88888.00 2007-10-18 00:18:18.625 291 12531.02 62.83 55292.72 88888.00 2007-10-18 00:18:18.750 291 12531.05 62.77 55292.70 88888.00 2007-10-18 00:18:18.875 291 12531.08 62.85 55292.72 88888.00 2007-10-18 00:18:19.000 291 12531.15 62.90 55292.72 88888.00 2007-10-18 00:18:19.125 291 12531.12 62.90 55292.70 88888.00 2007-10-18 00:18:19.250 291 12531.10 62.85 55292.72 88888.00 2007-10-18 00:18:19.375 291 12531.17 62.85 55292.72 88888.00 2007-10-18 00:18:19.500 291 12531.15 62.85 55292.72 88888.00 2007-10-18 00:18:19.625 291 12531.15 62.88 55292.72 88888.00 2007-10-18 00:18:19.750 291 12531.12 62.85 55292.72 88888.00 2007-10-18 00:18:19.875 291 12531.15 62.90 55292.72 88888.00 2007-10-18 00:18:20.000 291 12531.12 62.92 55292.72 88888.00 2007-10-18 00:18:20.125 291 12531.10 62.90 55292.72 88888.00 2007-10-18 00:18:20.250 291 12531.00 62.88 55292.72 88888.00 2007-10-18 00:18:20.375 291 12531.02 62.90 55292.72 88888.00 2007-10-18 00:18:20.500 291 12531.05 62.92 55292.70 88888.00 2007-10-18 00:18:20.625 291 12531.12 62.90 55292.70 88888.00 2007-10-18 00:18:20.750 291 12531.08 62.92 55292.72 88888.00 2007-10-18 00:18:20.875 291 12531.08 62.88 55292.70 88888.00 2007-10-18 00:18:21.000 291 12531.00 62.85 55292.68 88888.00 2007-10-18 00:18:21.125 291 12531.02 62.85 55292.68 88888.00 2007-10-18 00:18:21.250 291 12531.15 62.90 55292.72 88888.00 2007-10-18 00:18:21.375 291 12531.20 62.92 55292.72 88888.00 2007-10-18 00:18:21.500 291 12531.12 62.92 55292.72 88888.00 2007-10-18 00:18:21.625 291 12531.08 62.90 55292.70 88888.00 2007-10-18 00:18:21.750 291 12531.05 62.95 55292.70 88888.00 2007-10-18 00:18:21.875 291 12531.12 62.95 55292.75 88888.00 2007-10-18 00:18:22.000 291 12531.23 62.95 55292.78 88888.00 2007-10-18 00:18:22.125 291 12531.15 62.92 55292.80 88888.00 2007-10-18 00:18:22.250 291 12531.10 62.85 55292.78 88888.00 2007-10-18 00:18:22.375 291 12531.05 62.83 55292.75 88888.00 2007-10-18 00:18:22.500 291 12531.10 62.90 55292.78 88888.00 2007-10-18 00:18:22.625 291 12531.17 62.90 55292.78 88888.00 2007-10-18 00:18:22.750 291 12531.15 62.90 55292.75 88888.00 2007-10-18 00:18:22.875 291 12531.12 62.83 55292.78 88888.00 2007-10-18 00:18:23.000 291 12531.10 62.83 55292.75 88888.00 2007-10-18 00:18:23.125 291 12531.15 62.88 55292.75 88888.00 2007-10-18 00:18:23.250 291 12531.08 62.83 55292.75 88888.00 2007-10-18 00:18:23.375 291 12531.15 62.90 55292.75 88888.00 2007-10-18 00:18:23.500 291 12531.15 62.92 55292.75 88888.00 2007-10-18 00:18:23.625 291 12531.10 62.92 55292.78 88888.00 2007-10-18 00:18:23.750 291 12531.05 62.88 55292.75 88888.00 2007-10-18 00:18:23.875 291 12531.15 62.92 55292.80 88888.00 2007-10-18 00:18:24.000 291 12531.17 62.92 55292.80 88888.00 2007-10-18 00:18:24.125 291 12531.12 62.88 55292.80 88888.00 2007-10-18 00:18:24.250 291 12531.10 62.88 55292.78 88888.00 2007-10-18 00:18:24.375 291 12531.12 62.83 55292.80 88888.00 2007-10-18 00:18:24.500 291 12531.12 62.85 55292.78 88888.00 2007-10-18 00:18:24.625 291 12531.15 62.88 55292.78 88888.00 2007-10-18 00:18:24.750 291 12531.17 62.85 55292.75 88888.00 2007-10-18 00:18:24.875 291 12531.12 62.80 55292.75 88888.00 2007-10-18 00:18:25.000 291 12531.05 62.73 55292.78 88888.00 2007-10-18 00:18:25.125 291 12531.08 62.83 55292.80 88888.00 2007-10-18 00:18:25.250 291 12531.08 62.83 55292.78 88888.00 2007-10-18 00:18:25.375 291 12531.10 62.83 55292.78 88888.00 2007-10-18 00:18:25.500 291 12531.08 62.80 55292.78 88888.00 2007-10-18 00:18:25.625 291 12531.02 62.75 55292.78 88888.00 2007-10-18 00:18:25.750 291 12531.02 62.77 55292.78 88888.00 2007-10-18 00:18:25.875 291 12531.10 62.75 55292.75 88888.00 2007-10-18 00:18:26.000 291 12531.25 62.75 55292.78 88888.00 2007-10-18 00:18:26.125 291 12531.25 62.75 55292.78 88888.00 2007-10-18 00:18:26.250 291 12531.10 62.70 55292.78 88888.00 2007-10-18 00:18:26.375 291 12531.02 62.65 55292.78 88888.00 2007-10-18 00:18:26.500 291 12531.05 62.65 55292.75 88888.00 2007-10-18 00:18:26.625 291 12531.10 62.67 55292.75 88888.00 2007-10-18 00:18:26.750 291 12531.10 62.73 55292.80 88888.00 2007-10-18 00:18:26.875 291 12531.12 62.75 55292.80 88888.00 2007-10-18 00:18:27.000 291 12531.08 62.62 55292.78 88888.00 2007-10-18 00:18:27.125 291 12531.10 62.65 55292.80 88888.00 2007-10-18 00:18:27.250 291 12531.10 62.60 55292.82 88888.00 2007-10-18 00:18:27.375 291 12531.10 62.65 55292.80 88888.00 2007-10-18 00:18:27.500 291 12531.10 62.62 55292.78 88888.00 2007-10-18 00:18:27.625 291 12531.08 62.55 55292.78 88888.00 2007-10-18 00:18:27.750 291 12531.08 62.60 55292.80 88888.00 2007-10-18 00:18:27.875 291 12531.15 62.65 55292.82 88888.00 2007-10-18 00:18:28.000 291 12531.17 62.58 55292.80 88888.00 2007-10-18 00:18:28.125 291 12531.15 62.50 55292.80 88888.00 2007-10-18 00:18:28.250 291 12531.10 62.50 55292.80 88888.00 2007-10-18 00:18:28.375 291 12531.12 62.52 55292.78 88888.00 2007-10-18 00:18:28.500 291 12531.20 62.50 55292.78 88888.00 2007-10-18 00:18:28.625 291 12531.20 62.50 55292.80 88888.00 2007-10-18 00:18:28.750 291 12531.17 62.50 55292.82 88888.00 2007-10-18 00:18:28.875 291 12531.17 62.55 55292.88 88888.00 2007-10-18 00:18:29.000 291 12531.17 62.58 55292.82 88888.00 2007-10-18 00:18:29.125 291 12531.12 62.40 55292.78 88888.00 2007-10-18 00:18:29.250 291 12531.12 62.33 55292.80 88888.00 2007-10-18 00:18:29.375 291 12531.08 62.38 55292.82 88888.00 2007-10-18 00:18:29.500 291 12531.10 62.42 55292.82 88888.00 2007-10-18 00:18:29.625 291 12531.15 62.45 55292.82 88888.00 2007-10-18 00:18:29.750 291 12531.12 62.38 55292.82 88888.00 2007-10-18 00:18:29.875 291 12531.10 62.33 55292.82 88888.00 2007-10-18 00:18:30.000 291 12531.15 62.30 55292.82 88888.00 2007-10-18 00:18:30.125 291 12531.17 62.35 55292.82 88888.00 2007-10-18 00:18:30.250 291 12531.20 62.40 55292.88 88888.00 2007-10-18 00:18:30.375 291 12531.23 62.40 55292.88 88888.00 2007-10-18 00:18:30.500 291 12531.17 62.35 55292.82 88888.00 2007-10-18 00:18:30.625 291 12531.12 62.33 55292.80 88888.00 2007-10-18 00:18:30.750 291 12531.15 62.30 55292.80 88888.00 2007-10-18 00:18:30.875 291 12531.17 62.33 55292.82 88888.00 2007-10-18 00:18:31.000 291 12531.25 62.30 55292.82 88888.00 2007-10-18 00:18:31.125 291 12531.25 62.27 55292.82 88888.00 2007-10-18 00:18:31.250 291 12531.15 62.23 55292.85 88888.00 2007-10-18 00:18:31.375 291 12531.20 62.27 55292.85 88888.00 2007-10-18 00:18:31.500 291 12531.20 62.33 55292.80 88888.00 2007-10-18 00:18:31.625 291 12531.17 62.27 55292.78 88888.00 2007-10-18 00:18:31.750 291 12531.17 62.27 55292.75 88888.00 2007-10-18 00:18:31.875 291 12531.12 62.23 55292.75 88888.00 2007-10-18 00:18:32.000 291 12531.10 62.23 55292.80 88888.00 2007-10-18 00:18:32.125 291 12531.10 62.27 55292.78 88888.00 2007-10-18 00:18:32.250 291 12531.08 62.15 55292.78 88888.00 2007-10-18 00:18:32.375 291 12531.08 62.12 55292.78 88888.00 2007-10-18 00:18:32.500 291 12531.10 62.17 55292.82 88888.00 2007-10-18 00:18:32.625 291 12531.08 62.20 55292.82 88888.00 2007-10-18 00:18:32.750 291 12531.10 62.17 55292.82 88888.00 2007-10-18 00:18:32.875 291 12531.12 62.12 55292.82 88888.00 2007-10-18 00:18:33.000 291 12531.15 62.15 55292.82 88888.00 2007-10-18 00:18:33.125 291 12531.17 62.17 55292.82 88888.00 2007-10-18 00:18:33.250 291 12531.15 62.12 55292.82 88888.00 2007-10-18 00:18:33.375 291 12531.20 62.17 55292.85 88888.00 2007-10-18 00:18:33.500 291 12531.23 62.17 55292.82 88888.00 2007-10-18 00:18:33.625 291 12531.17 62.20 55292.88 88888.00 2007-10-18 00:18:33.750 291 12531.12 62.20 55292.88 88888.00 2007-10-18 00:18:33.875 291 12531.15 62.15 55292.85 88888.00 2007-10-18 00:18:34.000 291 12531.17 62.12 55292.82 88888.00 2007-10-18 00:18:34.125 291 12531.20 62.15 55292.82 88888.00 2007-10-18 00:18:34.250 291 12531.17 62.17 55292.82 88888.00 2007-10-18 00:18:34.375 291 12531.25 62.20 55292.82 88888.00 2007-10-18 00:18:34.500 291 12531.25 62.20 55292.85 88888.00 2007-10-18 00:18:34.625 291 12531.20 62.15 55292.85 88888.00 2007-10-18 00:18:34.750 291 12531.12 62.15 55292.88 88888.00 2007-10-18 00:18:34.875 291 12531.10 62.15 55292.82 88888.00 2007-10-18 00:18:35.000 291 12531.12 62.12 55292.80 88888.00 2007-10-18 00:18:35.125 291 12531.20 62.17 55292.82 88888.00 2007-10-18 00:18:35.250 291 12531.23 62.12 55292.80 88888.00 2007-10-18 00:18:35.375 291 12531.25 62.08 55292.78 88888.00 2007-10-18 00:18:35.500 291 12531.25 62.10 55292.78 88888.00 2007-10-18 00:18:35.625 291 12531.27 62.20 55292.82 88888.00 2007-10-18 00:18:35.750 291 12531.30 62.25 55292.85 88888.00 2007-10-18 00:18:35.875 291 12531.33 62.20 55292.80 88888.00 2007-10-18 00:18:36.000 291 12531.30 62.17 55292.82 88888.00 2007-10-18 00:18:36.125 291 12531.30 62.25 55292.82 88888.00 2007-10-18 00:18:36.250 291 12531.30 62.27 55292.85 88888.00 2007-10-18 00:18:36.375 291 12531.30 62.30 55292.85 88888.00 2007-10-18 00:18:36.500 291 12531.23 62.25 55292.82 88888.00 2007-10-18 00:18:36.625 291 12531.15 62.23 55292.78 88888.00 2007-10-18 00:18:36.750 291 12531.17 62.23 55292.80 88888.00 2007-10-18 00:18:36.875 291 12531.30 62.25 55292.82 88888.00 2007-10-18 00:18:37.000 291 12531.40 62.33 55292.80 88888.00 2007-10-18 00:18:37.125 291 12531.40 62.33 55292.80 88888.00 2007-10-18 00:18:37.250 291 12531.40 62.30 55292.85 88888.00 2007-10-18 00:18:37.375 291 12531.42 62.33 55292.82 88888.00 2007-10-18 00:18:37.500 291 12531.45 62.33 55292.78 88888.00 2007-10-18 00:18:37.625 291 12531.45 62.33 55292.80 88888.00 2007-10-18 00:18:37.750 291 12531.45 62.33 55292.78 88888.00 2007-10-18 00:18:37.875 291 12531.33 62.23 55292.75 88888.00 2007-10-18 00:18:38.000 291 12531.38 62.27 55292.78 88888.00 2007-10-18 00:18:38.125 291 12531.45 62.35 55292.78 88888.00 2007-10-18 00:18:38.250 291 12531.42 62.35 55292.72 88888.00 2007-10-18 00:18:38.375 291 12531.42 62.38 55292.72 88888.00 2007-10-18 00:18:38.500 291 12531.42 62.40 55292.72 88888.00 2007-10-18 00:18:38.625 291 12531.48 62.40 55292.75 88888.00 2007-10-18 00:18:38.750 291 12531.45 62.40 55292.72 88888.00 2007-10-18 00:18:38.875 291 12531.35 62.38 55292.70 88888.00 2007-10-18 00:18:39.000 291 12531.35 62.42 55292.68 88888.00 2007-10-18 00:18:39.125 291 12531.33 62.42 55292.68 88888.00 2007-10-18 00:18:39.250 291 12531.38 62.42 55292.72 88888.00 2007-10-18 00:18:39.375 291 12531.42 62.42 55292.70 88888.00 2007-10-18 00:18:39.500 291 12531.40 62.38 55292.72 88888.00 2007-10-18 00:18:39.625 291 12531.40 62.48 55292.75 88888.00 2007-10-18 00:18:39.750 291 12531.40 62.55 55292.75 88888.00 2007-10-18 00:18:39.875 291 12531.42 62.52 55292.72 88888.00 2007-10-18 00:18:40.000 291 12531.48 62.55 55292.72 88888.00 2007-10-18 00:18:40.125 291 12531.45 62.58 55292.72 88888.00 2007-10-18 00:18:40.250 291 12531.42 62.55 55292.72 88888.00 2007-10-18 00:18:40.375 291 12531.42 62.52 55292.70 88888.00 2007-10-18 00:18:40.500 291 12531.48 62.52 55292.72 88888.00 2007-10-18 00:18:40.625 291 12531.48 62.62 55292.72 88888.00 2007-10-18 00:18:40.750 291 12531.42 62.65 55292.72 88888.00 2007-10-18 00:18:40.875 291 12531.48 62.67 55292.70 88888.00 2007-10-18 00:18:41.000 291 12531.52 62.65 55292.68 88888.00 2007-10-18 00:18:41.125 291 12531.50 62.60 55292.62 88888.00 2007-10-18 00:18:41.250 291 12531.50 62.58 55292.62 88888.00 2007-10-18 00:18:41.375 291 12531.60 62.67 55292.65 88888.00 2007-10-18 00:18:41.500 291 12531.67 62.73 55292.68 88888.00 2007-10-18 00:18:41.625 291 12531.67 62.75 55292.68 88888.00 2007-10-18 00:18:41.750 291 12531.62 62.80 55292.62 88888.00 2007-10-18 00:18:41.875 291 12531.52 62.67 55292.60 88888.00 2007-10-18 00:18:42.000 291 12531.52 62.67 55292.57 88888.00 2007-10-18 00:18:42.125 291 12531.52 62.73 55292.65 88888.00 2007-10-18 00:18:42.250 291 12531.55 62.70 55292.68 88888.00 2007-10-18 00:18:42.375 291 12531.62 62.77 55292.68 88888.00 2007-10-18 00:18:42.500 291 12531.62 62.80 55292.68 88888.00 2007-10-18 00:18:42.625 291 12531.62 62.80 55292.68 88888.00 2007-10-18 00:18:42.750 291 12531.58 62.77 55292.68 88888.00 2007-10-18 00:18:42.875 291 12531.58 62.80 55292.68 88888.00 2007-10-18 00:18:43.000 291 12531.60 62.75 55292.68 88888.00 2007-10-18 00:18:43.125 291 12531.60 62.85 55292.70 88888.00 2007-10-18 00:18:43.250 291 12531.52 62.88 55292.70 88888.00 2007-10-18 00:18:43.375 291 12531.52 62.83 55292.68 88888.00 2007-10-18 00:18:43.500 291 12531.55 62.88 55292.68 88888.00 2007-10-18 00:18:43.625 291 12531.60 62.92 55292.70 88888.00 2007-10-18 00:18:43.750 291 12531.73 62.98 55292.70 88888.00 2007-10-18 00:18:43.875 291 12531.75 63.02 55292.68 88888.00 2007-10-18 00:18:44.000 291 12531.67 62.95 55292.62 88888.00 2007-10-18 00:18:44.125 291 12531.65 62.90 55292.65 88888.00 2007-10-18 00:18:44.250 291 12531.65 62.88 55292.65 88888.00 2007-10-18 00:18:44.375 291 12531.67 62.95 55292.60 88888.00 2007-10-18 00:18:44.500 291 12531.73 62.95 55292.62 88888.00 2007-10-18 00:18:44.625 291 12531.73 62.98 55292.60 88888.00 2007-10-18 00:18:44.750 291 12531.70 62.88 55292.57 88888.00 2007-10-18 00:18:44.875 291 12531.65 62.90 55292.57 88888.00 2007-10-18 00:18:45.000 291 12531.65 62.95 55292.57 88888.00 2007-10-18 00:18:45.125 291 12531.67 62.98 55292.60 88888.00 2007-10-18 00:18:45.250 291 12531.67 62.98 55292.62 88888.00 2007-10-18 00:18:45.375 291 12531.67 62.95 55292.65 88888.00 2007-10-18 00:18:45.500 291 12531.73 63.02 55292.62 88888.00 2007-10-18 00:18:45.625 291 12531.85 63.00 55292.65 88888.00 2007-10-18 00:18:45.750 291 12531.80 62.98 55292.62 88888.00 2007-10-18 00:18:45.875 291 12531.70 62.98 55292.62 88888.00 2007-10-18 00:18:46.000 291 12531.73 63.00 55292.65 88888.00 2007-10-18 00:18:46.125 291 12531.77 63.02 55292.60 88888.00 2007-10-18 00:18:46.250 291 12531.73 62.95 55292.60 88888.00 2007-10-18 00:18:46.375 291 12531.77 63.00 55292.60 88888.00 2007-10-18 00:18:46.500 291 12531.83 63.00 55292.62 88888.00 2007-10-18 00:18:46.625 291 12531.75 62.98 55292.60 88888.00 2007-10-18 00:18:46.750 291 12531.73 63.00 55292.60 88888.00 2007-10-18 00:18:46.875 291 12531.83 63.00 55292.62 88888.00 2007-10-18 00:18:47.000 291 12531.90 62.98 55292.62 88888.00 2007-10-18 00:18:47.125 291 12531.90 63.00 55292.62 88888.00 2007-10-18 00:18:47.250 291 12531.85 63.00 55292.62 88888.00 2007-10-18 00:18:47.375 291 12531.85 63.08 55292.65 88888.00 2007-10-18 00:18:47.500 291 12531.80 62.98 55292.62 88888.00 2007-10-18 00:18:47.625 291 12531.75 63.00 55292.65 88888.00 2007-10-18 00:18:47.750 291 12531.83 63.02 55292.70 88888.00 2007-10-18 00:18:47.875 291 12531.90 63.00 55292.70 88888.00 2007-10-18 00:18:48.000 291 12531.90 63.02 55292.70 88888.00 2007-10-18 00:18:48.125 291 12531.85 63.05 55292.65 88888.00 2007-10-18 00:18:48.250 291 12531.80 63.00 55292.65 88888.00 2007-10-18 00:18:48.375 291 12531.90 63.02 55292.65 88888.00 2007-10-18 00:18:48.500 291 12531.90 63.02 55292.62 88888.00 2007-10-18 00:18:48.625 291 12531.90 63.05 55292.65 88888.00 2007-10-18 00:18:48.750 291 12531.92 63.10 55292.65 88888.00 2007-10-18 00:18:48.875 291 12531.90 63.08 55292.62 88888.00 2007-10-18 00:18:49.000 291 12531.92 63.05 55292.65 88888.00 2007-10-18 00:18:49.125 291 12531.88 63.00 55292.62 88888.00 2007-10-18 00:18:49.250 291 12531.85 63.02 55292.65 88888.00 2007-10-18 00:18:49.375 291 12531.90 63.02 55292.62 88888.00 2007-10-18 00:18:49.500 291 12531.90 63.05 55292.60 88888.00 2007-10-18 00:18:49.625 291 12531.92 63.02 55292.57 88888.00 2007-10-18 00:18:49.750 291 12531.92 63.02 55292.57 88888.00 2007-10-18 00:18:49.875 291 12531.95 62.95 55292.57 88888.00 2007-10-18 00:18:50.000 291 12531.98 62.98 55292.60 88888.00 2007-10-18 00:18:50.125 291 12532.00 63.02 55292.62 88888.00 2007-10-18 00:18:50.250 291 12531.98 63.02 55292.62 88888.00 2007-10-18 00:18:50.375 291 12531.95 63.00 55292.57 88888.00 2007-10-18 00:18:50.500 291 12531.90 63.00 55292.55 88888.00 2007-10-18 00:18:50.625 291 12531.92 63.00 55292.57 88888.00 2007-10-18 00:18:50.750 291 12531.98 63.00 55292.55 88888.00 2007-10-18 00:18:50.875 291 12532.08 63.00 55292.60 88888.00 2007-10-18 00:18:51.000 291 12532.12 63.02 55292.60 88888.00 2007-10-18 00:18:51.125 291 12532.10 63.00 55292.60 88888.00 2007-10-18 00:18:51.250 291 12532.02 62.98 55292.60 88888.00 2007-10-18 00:18:51.375 291 12532.12 63.00 55292.60 88888.00 2007-10-18 00:18:51.500 291 12532.12 62.95 55292.60 88888.00 2007-10-18 00:18:51.625 291 12532.15 62.92 55292.62 88888.00 2007-10-18 00:18:51.750 291 12532.17 62.92 55292.62 88888.00 2007-10-18 00:18:51.875 291 12532.10 62.88 55292.62 88888.00 2007-10-18 00:18:52.000 291 12532.10 62.85 55292.57 88888.00 2007-10-18 00:18:52.125 291 12532.12 62.90 55292.57 88888.00 2007-10-18 00:18:52.250 291 12532.15 62.88 55292.60 88888.00 2007-10-18 00:18:52.375 291 12532.23 62.88 55292.62 88888.00 2007-10-18 00:18:52.500 291 12532.23 62.92 55292.62 88888.00 2007-10-18 00:18:52.625 291 12532.27 62.98 55292.62 88888.00 2007-10-18 00:18:52.750 291 12532.33 62.92 55292.60 88888.00 2007-10-18 00:18:52.875 291 12532.25 62.88 55292.55 88888.00 2007-10-18 00:18:53.000 291 12532.15 62.85 55292.55 88888.00 2007-10-18 00:18:53.125 291 12532.20 62.88 55292.60 88888.00 2007-10-18 00:18:53.250 291 12532.25 62.90 55292.62 88888.00 2007-10-18 00:18:53.375 291 12532.38 62.95 55292.62 88888.00 2007-10-18 00:18:53.500 291 12532.38 62.95 55292.65 88888.00 2007-10-18 00:18:53.625 291 12532.38 62.92 55292.62 88888.00 2007-10-18 00:18:53.750 291 12532.38 62.90 55292.62 88888.00 2007-10-18 00:18:53.875 291 12532.33 62.85 55292.60 88888.00 2007-10-18 00:18:54.000 291 12532.33 62.85 55292.65 88888.00 2007-10-18 00:18:54.125 291 12532.35 62.90 55292.68 88888.00 2007-10-18 00:18:54.250 291 12532.30 62.88 55292.65 88888.00 2007-10-18 00:18:54.375 291 12532.25 62.83 55292.62 88888.00 2007-10-18 00:18:54.500 291 12532.27 62.83 55292.60 88888.00 2007-10-18 00:18:54.625 291 12532.35 62.80 55292.60 88888.00 2007-10-18 00:18:54.750 291 12532.35 62.77 55292.65 88888.00 2007-10-18 00:18:54.875 291 12532.35 62.80 55292.68 88888.00 2007-10-18 00:18:55.000 291 12532.35 62.83 55292.65 88888.00 2007-10-18 00:18:55.125 291 12532.40 62.88 55292.62 88888.00 2007-10-18 00:18:55.250 291 12532.45 62.80 55292.60 88888.00 2007-10-18 00:18:55.375 291 12532.38 62.75 55292.60 88888.00 2007-10-18 00:18:55.500 291 12532.35 62.70 55292.60 88888.00 2007-10-18 00:18:55.625 291 12532.42 62.77 55292.62 88888.00 2007-10-18 00:18:55.750 291 12532.40 62.83 55292.65 88888.00 2007-10-18 00:18:55.875 291 12532.42 62.85 55292.68 88888.00 2007-10-18 00:18:56.000 291 12532.42 62.83 55292.65 88888.00 2007-10-18 00:18:56.125 291 12532.40 62.73 55292.65 88888.00 2007-10-18 00:18:56.250 291 12532.35 62.67 55292.65 88888.00 2007-10-18 00:18:56.375 291 12532.45 62.70 55292.65 88888.00 2007-10-18 00:18:56.500 291 12532.52 62.80 55292.65 88888.00 2007-10-18 00:18:56.625 291 12532.55 62.77 55292.68 88888.00 2007-10-18 00:18:56.750 291 12532.52 62.75 55292.62 88888.00 2007-10-18 00:18:56.875 291 12532.45 62.75 55292.65 88888.00 2007-10-18 00:18:57.000 291 12532.50 62.77 55292.65 88888.00 2007-10-18 00:18:57.125 291 12532.52 62.75 55292.68 88888.00 2007-10-18 00:18:57.250 291 12532.48 62.73 55292.70 88888.00 2007-10-18 00:18:57.375 291 12532.42 62.70 55292.68 88888.00 2007-10-18 00:18:57.500 291 12532.40 62.70 55292.68 88888.00 2007-10-18 00:18:57.625 291 12532.40 62.65 55292.68 88888.00 2007-10-18 00:18:57.750 291 12532.45 62.62 55292.65 88888.00 2007-10-18 00:18:57.875 291 12532.48 62.65 55292.68 88888.00 2007-10-18 00:18:58.000 291 12532.48 62.65 55292.65 88888.00 2007-10-18 00:18:58.125 291 12532.50 62.62 55292.68 88888.00 2007-10-18 00:18:58.250 291 12532.55 62.65 55292.70 88888.00 2007-10-18 00:18:58.375 291 12532.52 62.70 55292.72 88888.00 2007-10-18 00:18:58.500 291 12532.50 62.67 55292.70 88888.00 2007-10-18 00:18:58.625 291 12532.48 62.60 55292.65 88888.00 2007-10-18 00:18:58.750 291 12532.45 62.58 55292.68 88888.00 2007-10-18 00:18:58.875 291 12532.50 62.60 55292.70 88888.00 2007-10-18 00:18:59.000 291 12532.60 62.65 55292.72 88888.00 2007-10-18 00:18:59.125 291 12532.60 62.67 55292.75 88888.00 2007-10-18 00:18:59.250 291 12532.52 62.62 55292.75 88888.00 2007-10-18 00:18:59.375 291 12532.52 62.62 55292.75 88888.00 2007-10-18 00:18:59.500 291 12532.52 62.60 55292.75 88888.00 2007-10-18 00:18:59.625 291 12532.50 62.60 55292.75 88888.00 2007-10-18 00:18:59.750 291 12532.48 62.60 55292.75 88888.00 2007-10-18 00:18:59.875 291 12532.50 62.55 55292.72 88888.00 2007-10-18 00:19:00.000 291 12532.50 62.52 55292.72 88888.00 2007-10-18 00:19:00.125 291 12532.55 62.58 55292.75 88888.00 2007-10-18 00:19:00.250 291 12532.52 62.55 55292.75 88888.00 2007-10-18 00:19:00.375 291 12532.52 62.58 55292.75 88888.00 2007-10-18 00:19:00.500 291 12532.50 62.60 55292.72 88888.00 2007-10-18 00:19:00.625 291 12532.45 62.55 55292.75 88888.00 2007-10-18 00:19:00.750 291 12532.50 62.58 55292.78 88888.00 2007-10-18 00:19:00.875 291 12532.50 62.55 55292.75 88888.00 2007-10-18 00:19:01.000 291 12532.52 62.50 55292.75 88888.00 2007-10-18 00:19:01.125 291 12532.55 62.50 55292.72 88888.00 2007-10-18 00:19:01.250 291 12532.50 62.48 55292.72 88888.00 2007-10-18 00:19:01.375 291 12532.48 62.45 55292.72 88888.00 2007-10-18 00:19:01.500 291 12532.48 62.48 55292.75 88888.00 2007-10-18 00:19:01.625 291 12532.50 62.48 55292.75 88888.00 2007-10-18 00:19:01.750 291 12532.52 62.50 55292.75 88888.00 2007-10-18 00:19:01.875 291 12532.50 62.42 55292.75 88888.00 2007-10-18 00:19:02.000 291 12532.45 62.38 55292.72 88888.00 2007-10-18 00:19:02.125 291 12532.48 62.40 55292.75 88888.00 2007-10-18 00:19:02.250 291 12532.42 62.45 55292.80 88888.00 2007-10-18 00:19:02.375 291 12532.40 62.42 55292.75 88888.00 2007-10-18 00:19:02.500 291 12532.48 62.38 55292.72 88888.00 2007-10-18 00:19:02.625 291 12532.50 62.33 55292.72 88888.00 2007-10-18 00:19:02.750 291 12532.50 62.38 55292.78 88888.00 2007-10-18 00:19:02.875 291 12532.45 62.42 55292.78 88888.00 2007-10-18 00:19:03.000 291 12532.42 62.38 55292.78 88888.00 2007-10-18 00:19:03.125 291 12532.35 62.38 55292.78 88888.00 2007-10-18 00:19:03.250 291 12532.38 62.35 55292.80 88888.00 2007-10-18 00:19:03.375 291 12532.38 62.42 55292.78 88888.00 2007-10-18 00:19:03.500 291 12532.35 62.42 55292.78 88888.00 2007-10-18 00:19:03.625 291 12532.40 62.40 55292.78 88888.00 2007-10-18 00:19:03.750 291 12532.40 62.40 55292.78 88888.00 2007-10-18 00:19:03.875 291 12532.42 62.42 55292.78 88888.00 2007-10-18 00:19:04.000 291 12532.45 62.40 55292.75 88888.00 2007-10-18 00:19:04.125 291 12532.42 62.42 55292.80 88888.00 2007-10-18 00:19:04.250 291 12532.40 62.35 55292.80 88888.00 2007-10-18 00:19:04.375 291 12532.40 62.33 55292.78 88888.00 2007-10-18 00:19:04.500 291 12532.50 62.40 55292.78 88888.00 2007-10-18 00:19:04.625 291 12532.58 62.52 55292.80 88888.00 2007-10-18 00:19:04.750 291 12532.50 62.42 55292.78 88888.00 2007-10-18 00:19:04.875 291 12532.42 62.42 55292.78 88888.00 2007-10-18 00:19:05.000 291 12532.45 62.45 55292.80 88888.00 2007-10-18 00:19:05.125 291 12532.45 62.40 55292.82 88888.00 2007-10-18 00:19:05.250 291 12532.45 62.42 55292.82 88888.00 2007-10-18 00:19:05.375 291 12532.50 62.42 55292.80 88888.00 2007-10-18 00:19:05.500 291 12532.48 62.38 55292.82 88888.00 2007-10-18 00:19:05.625 291 12532.42 62.38 55292.82 88888.00 2007-10-18 00:19:05.750 291 12532.33 62.38 55292.78 88888.00 2007-10-18 00:19:05.875 291 12532.33 62.40 55292.78 88888.00 2007-10-18 00:19:06.000 291 12532.40 62.40 55292.78 88888.00 2007-10-18 00:19:06.125 291 12532.42 62.42 55292.80 88888.00 2007-10-18 00:19:06.250 291 12532.42 62.42 55292.82 88888.00 2007-10-18 00:19:06.375 291 12532.42 62.38 55292.82 88888.00 2007-10-18 00:19:06.500 291 12532.42 62.35 55292.82 88888.00 2007-10-18 00:19:06.625 291 12532.45 62.38 55292.82 88888.00 2007-10-18 00:19:06.750 291 12532.48 62.40 55292.80 88888.00 2007-10-18 00:19:06.875 291 12532.48 62.38 55292.80 88888.00 2007-10-18 00:19:07.000 291 12532.42 62.40 55292.80 88888.00 2007-10-18 00:19:07.125 291 12532.48 62.45 55292.85 88888.00 2007-10-18 00:19:07.250 291 12532.50 62.42 55292.85 88888.00 2007-10-18 00:19:07.375 291 12532.52 62.42 55292.82 88888.00 2007-10-18 00:19:07.500 291 12532.55 62.45 55292.82 88888.00 2007-10-18 00:19:07.625 291 12532.52 62.45 55292.85 88888.00 2007-10-18 00:19:07.750 291 12532.52 62.48 55292.85 88888.00 2007-10-18 00:19:07.875 291 12532.50 62.48 55292.85 88888.00 2007-10-18 00:19:08.000 291 12532.42 62.42 55292.82 88888.00 2007-10-18 00:19:08.125 291 12532.38 62.42 55292.82 88888.00 2007-10-18 00:19:08.250 291 12532.40 62.48 55292.82 88888.00 2007-10-18 00:19:08.375 291 12532.45 62.48 55292.82 88888.00 2007-10-18 00:19:08.500 291 12532.45 62.52 55292.82 88888.00 2007-10-18 00:19:08.625 291 12532.45 62.58 55292.85 88888.00 2007-10-18 00:19:08.750 291 12532.48 62.55 55292.85 88888.00 2007-10-18 00:19:08.875 291 12532.48 62.50 55292.82 88888.00 2007-10-18 00:19:09.000 291 12532.45 62.52 55292.80 88888.00 2007-10-18 00:19:09.125 291 12532.40 62.62 55292.85 88888.00 2007-10-18 00:19:09.250 291 12532.40 62.58 55292.88 88888.00 2007-10-18 00:19:09.375 291 12532.40 62.55 55292.85 88888.00 2007-10-18 00:19:09.500 291 12532.38 62.52 55292.80 88888.00 2007-10-18 00:19:09.625 291 12532.38 62.55 55292.82 88888.00 2007-10-18 00:19:09.750 291 12532.35 62.58 55292.82 88888.00 2007-10-18 00:19:09.875 291 12532.33 62.55 55292.82 88888.00 2007-10-18 00:19:10.000 291 12532.40 62.60 55292.82 88888.00 2007-10-18 00:19:10.125 291 12532.45 62.67 55292.82 88888.00 2007-10-18 00:19:10.250 291 12532.40 62.62 55292.85 88888.00 2007-10-18 00:19:10.375 291 12532.33 62.55 55292.80 88888.00 2007-10-18 00:19:10.500 291 12532.27 62.58 55292.80 88888.00 2007-10-18 00:19:10.625 291 12532.27 62.60 55292.82 88888.00 2007-10-18 00:19:10.750 291 12532.25 62.58 55292.82 88888.00 2007-10-18 00:19:10.875 291 12532.30 62.62 55292.85 88888.00 2007-10-18 00:19:11.000 291 12532.38 62.62 55292.85 88888.00 2007-10-18 00:19:11.125 291 12532.38 62.60 55292.82 88888.00 2007-10-18 00:19:11.250 291 12532.33 62.60 55292.82 88888.00 2007-10-18 00:19:11.375 291 12532.38 62.67 55292.80 88888.00 2007-10-18 00:19:11.500 291 12532.42 62.75 55292.82 88888.00 2007-10-18 00:19:11.625 291 12532.38 62.73 55292.85 88888.00 2007-10-18 00:19:11.750 291 12532.33 62.67 55292.82 88888.00 2007-10-18 00:19:11.875 291 12532.35 62.73 55292.85 88888.00 2007-10-18 00:19:12.000 291 12532.38 62.73 55292.85 88888.00 2007-10-18 00:19:12.125 291 12532.40 62.67 55292.85 88888.00 2007-10-18 00:19:12.250 291 12532.35 62.75 55292.85 88888.00 2007-10-18 00:19:12.375 291 12532.38 62.80 55292.85 88888.00 2007-10-18 00:19:12.500 291 12532.40 62.83 55292.85 88888.00 2007-10-18 00:19:12.625 291 12532.33 62.83 55292.88 88888.00 2007-10-18 00:19:12.750 291 12532.35 62.83 55292.88 88888.00 2007-10-18 00:19:12.875 291 12532.38 62.80 55292.85 88888.00 2007-10-18 00:19:13.000 291 12532.40 62.83 55292.88 88888.00 2007-10-18 00:19:13.125 291 12532.38 62.80 55292.90 88888.00 2007-10-18 00:19:13.250 291 12532.25 62.83 55292.90 88888.00 2007-10-18 00:19:13.375 291 12532.20 62.83 55292.93 88888.00 2007-10-18 00:19:13.500 291 12532.27 62.85 55292.93 88888.00 2007-10-18 00:19:13.625 291 12532.30 62.83 55292.88 88888.00 2007-10-18 00:19:13.750 291 12532.27 62.77 55292.88 88888.00 2007-10-18 00:19:13.875 291 12532.30 62.80 55292.88 88888.00 2007-10-18 00:19:14.000 291 12532.35 62.77 55292.85 88888.00 2007-10-18 00:19:14.125 291 12532.42 62.83 55292.88 88888.00 2007-10-18 00:19:14.250 291 12532.48 62.88 55292.88 88888.00 2007-10-18 00:19:14.375 291 12532.48 62.88 55292.88 88888.00 2007-10-18 00:19:14.500 291 12532.42 62.90 55292.88 88888.00 2007-10-18 00:19:14.625 291 12532.40 62.90 55292.85 88888.00 2007-10-18 00:19:14.750 291 12532.38 62.92 55292.82 88888.00 2007-10-18 00:19:14.875 291 12532.33 62.83 55292.80 88888.00 2007-10-18 00:19:15.000 291 12532.35 62.85 55292.80 88888.00 2007-10-18 00:19:15.125 291 12532.42 62.90 55292.85 88888.00 2007-10-18 00:19:15.250 291 12532.42 62.92 55292.90 88888.00 2007-10-18 00:19:15.375 291 12532.45 62.88 55292.90 88888.00 2007-10-18 00:19:15.500 291 12532.38 62.88 55292.90 88888.00 2007-10-18 00:19:15.625 291 12532.42 62.92 55292.88 88888.00 2007-10-18 00:19:15.750 291 12532.42 62.95 55292.90 88888.00 2007-10-18 00:19:15.875 291 12532.42 62.95 55292.90 88888.00 2007-10-18 00:19:16.000 291 12532.42 62.92 55292.90 88888.00 2007-10-18 00:19:16.125 291 12532.45 62.90 55292.85 88888.00 2007-10-18 00:19:16.250 291 12532.45 62.95 55292.82 88888.00 2007-10-18 00:19:16.375 291 12532.42 62.98 55292.80 88888.00 2007-10-18 00:19:16.500 291 12532.40 62.98 55292.85 88888.00 2007-10-18 00:19:16.625 291 12532.40 62.92 55292.82 88888.00 2007-10-18 00:19:16.750 291 12532.48 62.98 55292.82 88888.00 2007-10-18 00:19:16.875 291 12532.48 62.92 55292.82 88888.00 2007-10-18 00:19:17.000 291 12532.48 62.90 55292.82 88888.00 2007-10-18 00:19:17.125 291 12532.42 62.98 55292.82 88888.00 2007-10-18 00:19:17.250 291 12532.45 63.00 55292.80 88888.00 2007-10-18 00:19:17.375 291 12532.48 63.00 55292.82 88888.00 2007-10-18 00:19:17.500 291 12532.50 63.00 55292.82 88888.00 2007-10-18 00:19:17.625 291 12532.45 63.02 55292.85 88888.00 2007-10-18 00:19:17.750 291 12532.40 62.98 55292.82 88888.00 2007-10-18 00:19:17.875 291 12532.45 62.98 55292.80 88888.00 2007-10-18 00:19:18.000 291 12532.50 63.02 55292.82 88888.00 2007-10-18 00:19:18.125 291 12532.52 63.00 55292.82 88888.00 2007-10-18 00:19:18.250 291 12532.55 62.95 55292.80 88888.00 2007-10-18 00:19:18.375 291 12532.55 62.95 55292.80 88888.00 2007-10-18 00:19:18.500 291 12532.55 62.95 55292.82 88888.00 2007-10-18 00:19:18.625 291 12532.60 63.02 55292.85 88888.00 2007-10-18 00:19:18.750 291 12532.58 63.08 55292.82 88888.00 2007-10-18 00:19:18.875 291 12532.55 63.05 55292.82 88888.00 2007-10-18 00:19:19.000 291 12532.55 63.08 55292.82 88888.00 2007-10-18 00:19:19.125 291 12532.55 63.08 55292.82 88888.00 2007-10-18 00:19:19.250 291 12532.52 63.05 55292.82 88888.00 2007-10-18 00:19:19.375 291 12532.58 63.02 55292.82 88888.00 2007-10-18 00:19:19.500 291 12532.70 63.02 55292.82 88888.00 2007-10-18 00:19:19.625 291 12532.77 63.10 55292.85 88888.00 2007-10-18 00:19:19.750 291 12532.75 63.12 55292.85 88888.00 2007-10-18 00:19:19.875 291 12532.65 63.05 55292.85 88888.00 2007-10-18 00:19:20.000 291 12532.58 63.00 55292.85 88888.00 2007-10-18 00:19:20.125 291 12532.60 63.05 55292.88 88888.00 2007-10-18 00:19:20.250 291 12532.55 63.02 55292.88 88888.00 2007-10-18 00:19:20.375 291 12532.50 62.98 55292.85 88888.00 2007-10-18 00:19:20.500 291 12532.48 63.00 55292.88 88888.00 2007-10-18 00:19:20.625 291 12532.52 62.98 55292.90 88888.00 2007-10-18 00:19:20.750 291 12532.52 62.98 55292.88 88888.00 2007-10-18 00:19:20.875 291 12532.52 63.00 55292.88 88888.00 2007-10-18 00:19:21.000 291 12532.55 63.00 55292.88 88888.00 2007-10-18 00:19:21.125 291 12532.58 63.08 55292.88 88888.00 2007-10-18 00:19:21.250 291 12532.62 63.10 55292.88 88888.00 2007-10-18 00:19:21.375 291 12532.62 63.10 55292.85 88888.00 2007-10-18 00:19:21.500 291 12532.60 63.05 55292.85 88888.00 2007-10-18 00:19:21.625 291 12532.65 63.05 55292.85 88888.00 2007-10-18 00:19:21.750 291 12532.67 63.00 55292.88 88888.00 2007-10-18 00:19:21.875 291 12532.67 63.05 55292.88 88888.00 2007-10-18 00:19:22.000 291 12532.70 63.12 55292.88 88888.00 2007-10-18 00:19:22.125 291 12532.70 63.10 55292.90 88888.00 2007-10-18 00:19:22.250 291 12532.70 63.05 55292.90 88888.00 2007-10-18 00:19:22.375 291 12532.73 63.05 55292.90 88888.00 2007-10-18 00:19:22.500 291 12532.65 63.00 55292.88 88888.00 2007-10-18 00:19:22.625 291 12532.67 63.02 55292.85 88888.00 2007-10-18 00:19:22.750 291 12532.65 63.08 55292.88 88888.00 2007-10-18 00:19:22.875 291 12532.70 63.12 55292.85 88888.00 2007-10-18 00:19:23.000 291 12532.75 63.08 55292.88 88888.00 2007-10-18 00:19:23.125 291 12532.67 63.05 55292.85 88888.00 2007-10-18 00:19:23.250 291 12532.65 63.02 55292.85 88888.00 2007-10-18 00:19:23.375 291 12532.75 63.05 55292.88 88888.00 2007-10-18 00:19:23.500 291 12532.65 63.08 55292.88 88888.00 2007-10-18 00:19:23.625 291 12532.58 63.02 55292.88 88888.00 2007-10-18 00:19:23.750 291 12532.65 63.02 55292.88 88888.00 2007-10-18 00:19:23.875 291 12532.77 63.05 55292.88 88888.00 2007-10-18 00:19:24.000 291 12532.83 63.08 55292.88 88888.00 2007-10-18 00:19:24.125 291 12532.83 63.10 55292.90 88888.00 2007-10-18 00:19:24.250 291 12532.75 63.00 55292.85 88888.00 2007-10-18 00:19:24.375 291 12532.70 63.02 55292.85 88888.00 2007-10-18 00:19:24.500 291 12532.67 63.02 55292.88 88888.00 2007-10-18 00:19:24.625 291 12532.75 63.08 55292.90 88888.00 2007-10-18 00:19:24.750 291 12532.73 63.05 55292.88 88888.00 2007-10-18 00:19:24.875 291 12532.73 63.02 55292.88 88888.00 2007-10-18 00:19:25.000 291 12532.65 63.00 55292.85 88888.00 2007-10-18 00:19:25.125 291 12532.65 63.00 55292.90 88888.00 2007-10-18 00:19:25.250 291 12532.62 63.02 55292.90 88888.00 2007-10-18 00:19:25.375 291 12532.73 63.05 55292.88 88888.00 2007-10-18 00:19:25.500 291 12532.73 63.08 55292.90 88888.00 2007-10-18 00:19:25.625 291 12532.75 63.08 55292.93 88888.00 2007-10-18 00:19:25.750 291 12532.73 63.02 55292.90 88888.00 2007-10-18 00:19:25.875 291 12532.75 63.05 55292.88 88888.00 2007-10-18 00:19:26.000 291 12532.75 63.02 55292.88 88888.00 2007-10-18 00:19:26.125 291 12532.73 63.02 55292.90 88888.00 2007-10-18 00:19:26.250 291 12532.70 63.05 55292.93 88888.00 2007-10-18 00:19:26.375 291 12532.70 63.05 55292.90 88888.00 2007-10-18 00:19:26.500 291 12532.70 63.00 55292.88 88888.00 2007-10-18 00:19:26.625 291 12532.75 63.05 55292.90 88888.00 2007-10-18 00:19:26.750 291 12532.83 63.10 55292.93 88888.00 2007-10-18 00:19:26.875 291 12532.80 63.08 55292.90 88888.00 2007-10-18 00:19:27.000 291 12532.75 63.02 55292.88 88888.00 2007-10-18 00:19:27.125 291 12532.75 62.98 55292.93 88888.00 2007-10-18 00:19:27.250 291 12532.70 62.98 55292.93 88888.00 2007-10-18 00:19:27.375 291 12532.73 63.02 55292.90 88888.00 2007-10-18 00:19:27.500 291 12532.75 63.08 55292.93 88888.00 2007-10-18 00:19:27.625 291 12532.75 63.02 55292.90 88888.00 2007-10-18 00:19:27.750 291 12532.80 62.92 55292.90 88888.00 2007-10-18 00:19:27.875 291 12532.77 62.92 55292.88 88888.00 2007-10-18 00:19:28.000 291 12532.80 62.98 55292.90 88888.00 2007-10-18 00:19:28.125 291 12532.88 63.02 55292.95 88888.00 2007-10-18 00:19:28.250 291 12532.88 63.00 55292.93 88888.00 2007-10-18 00:19:28.375 291 12532.83 62.90 55292.90 88888.00 2007-10-18 00:19:28.500 291 12532.80 62.92 55292.90 88888.00 2007-10-18 00:19:28.625 291 12532.83 62.98 55292.90 88888.00 2007-10-18 00:19:28.750 291 12532.90 63.02 55292.95 88888.00 2007-10-18 00:19:28.875 291 12532.88 63.00 55292.93 88888.00 2007-10-18 00:19:29.000 291 12532.80 62.90 55292.90 88888.00 2007-10-18 00:19:29.125 291 12532.77 62.92 55292.90 88888.00 2007-10-18 00:19:29.250 291 12532.75 62.88 55292.93 88888.00 2007-10-18 00:19:29.375 291 12532.77 62.92 55292.95 88888.00 2007-10-18 00:19:29.500 291 12532.73 62.95 55292.95 88888.00 2007-10-18 00:19:29.625 291 12532.77 62.95 55292.90 88888.00 2007-10-18 00:19:29.750 291 12532.83 62.95 55292.90 88888.00 2007-10-18 00:19:29.875 291 12532.80 62.92 55292.90 88888.00 2007-10-18 00:19:30.000 291 12532.77 62.90 55292.90 88888.00 2007-10-18 00:19:30.125 291 12532.77 62.88 55292.90 88888.00 2007-10-18 00:19:30.250 291 12532.77 62.90 55292.90 88888.00 2007-10-18 00:19:30.375 291 12532.85 62.98 55292.93 88888.00 2007-10-18 00:19:30.500 291 12532.85 62.98 55292.93 88888.00 2007-10-18 00:19:30.625 291 12532.77 62.92 55292.93 88888.00 2007-10-18 00:19:30.750 291 12532.80 62.92 55292.95 88888.00 2007-10-18 00:19:30.875 291 12532.85 62.92 55292.93 88888.00 2007-10-18 00:19:31.000 291 12532.85 62.98 55292.90 88888.00 2007-10-18 00:19:31.125 291 12532.80 62.98 55292.97 88888.00 2007-10-18 00:19:31.250 291 12532.77 62.88 55292.93 88888.00 2007-10-18 00:19:31.375 291 12532.83 62.85 55292.95 88888.00 2007-10-18 00:19:31.500 291 12532.83 62.88 55292.93 88888.00 2007-10-18 00:19:31.625 291 12532.85 62.85 55292.93 88888.00 2007-10-18 00:19:31.750 291 12532.85 62.90 55292.93 88888.00 2007-10-18 00:19:31.875 291 12532.80 62.95 55292.93 88888.00 2007-10-18 00:19:32.000 291 12532.75 62.92 55292.90 88888.00 2007-10-18 00:19:32.125 291 12532.77 62.90 55292.93 88888.00 2007-10-18 00:19:32.250 291 12532.77 62.92 55292.97 88888.00 2007-10-18 00:19:32.375 291 12532.75 62.92 55292.97 88888.00 2007-10-18 00:19:32.500 291 12532.77 62.92 55292.95 88888.00 2007-10-18 00:19:32.625 291 12532.80 62.92 55292.93 88888.00 2007-10-18 00:19:32.750 291 12532.73 62.85 55292.95 88888.00 2007-10-18 00:19:32.875 291 12532.65 62.88 55292.93 88888.00 2007-10-18 00:19:33.000 291 12532.62 62.90 55292.93 88888.00 2007-10-18 00:19:33.125 291 12532.67 62.90 55292.95 88888.00 2007-10-18 00:19:33.250 291 12532.77 62.90 55293.00 88888.00 2007-10-18 00:19:33.375 291 12532.77 62.90 55293.00 88888.00 2007-10-18 00:19:33.500 291 12532.65 62.85 55292.95 88888.00 2007-10-18 00:19:33.625 291 12532.67 62.83 55292.93 88888.00 2007-10-18 00:19:33.750 291 12532.73 62.88 55292.97 88888.00 2007-10-18 00:19:33.875 291 12532.83 62.92 55293.00 88888.00 2007-10-18 00:19:34.000 291 12532.83 62.92 55292.97 88888.00 2007-10-18 00:19:34.125 291 12532.77 62.92 55293.00 88888.00 2007-10-18 00:19:34.250 291 12532.83 62.92 55293.03 88888.00 2007-10-18 00:19:34.375 291 12532.85 62.90 55293.00 88888.00 2007-10-18 00:19:34.500 291 12532.77 62.83 55292.97 88888.00 2007-10-18 00:19:34.625 291 12532.75 62.80 55292.95 88888.00 2007-10-18 00:19:34.750 291 12532.77 62.85 55292.97 88888.00 2007-10-18 00:19:34.875 291 12532.80 62.85 55292.97 88888.00 2007-10-18 00:19:35.000 291 12532.77 62.85 55293.00 88888.00 2007-10-18 00:19:35.125 291 12532.70 62.88 55293.00 88888.00 2007-10-18 00:19:35.250 291 12532.70 62.85 55292.97 88888.00 2007-10-18 00:19:35.375 291 12532.77 62.85 55292.97 88888.00 2007-10-18 00:19:35.500 291 12532.77 62.85 55292.97 88888.00 2007-10-18 00:19:35.625 291 12532.70 62.83 55292.97 88888.00 2007-10-18 00:19:35.750 291 12532.62 62.77 55292.97 88888.00 2007-10-18 00:19:35.875 291 12532.60 62.80 55293.00 88888.00 2007-10-18 00:19:36.000 291 12532.73 62.92 55293.03 88888.00 2007-10-18 00:19:36.125 291 12532.73 62.90 55293.03 88888.00 2007-10-18 00:19:36.250 291 12532.67 62.83 55293.00 88888.00 2007-10-18 00:19:36.375 291 12532.73 62.88 55293.05 88888.00 2007-10-18 00:19:36.500 291 12532.73 62.92 55293.05 88888.00 2007-10-18 00:19:36.625 291 12532.65 62.90 55293.00 88888.00 2007-10-18 00:19:36.750 291 12532.67 62.88 55292.97 88888.00 2007-10-18 00:19:36.875 291 12532.77 62.90 55293.00 88888.00 2007-10-18 00:19:37.000 291 12532.80 62.90 55293.05 88888.00 2007-10-18 00:19:37.125 291 12532.75 62.92 55293.05 88888.00 2007-10-18 00:19:37.250 291 12532.67 62.90 55293.03 88888.00 2007-10-18 00:19:37.375 291 12532.67 62.95 55293.03 88888.00 2007-10-18 00:19:37.500 291 12532.67 62.92 55293.00 88888.00 2007-10-18 00:19:37.625 291 12532.60 62.88 55293.03 88888.00 2007-10-18 00:19:37.750 291 12532.58 62.85 55293.00 88888.00 2007-10-18 00:19:37.875 291 12532.55 62.88 55293.00 88888.00 2007-10-18 00:19:38.000 291 12532.60 62.90 55292.97 88888.00 2007-10-18 00:19:38.125 291 12532.55 62.92 55293.00 88888.00 2007-10-18 00:19:38.250 291 12532.55 62.90 55293.03 88888.00 2007-10-18 00:19:38.375 291 12532.58 62.88 55293.00 88888.00 2007-10-18 00:19:38.500 291 12532.52 62.83 55292.97 88888.00 2007-10-18 00:19:38.625 291 12532.52 62.85 55292.97 88888.00 2007-10-18 00:19:38.750 291 12532.55 62.85 55292.97 88888.00 2007-10-18 00:19:38.875 291 12532.65 62.90 55293.00 88888.00 2007-10-18 00:19:39.000 291 12532.62 62.95 55293.00 88888.00 2007-10-18 00:19:39.125 291 12532.52 62.95 55292.97 88888.00 2007-10-18 00:19:39.250 291 12532.52 62.95 55293.03 88888.00 2007-10-18 00:19:39.375 291 12532.62 63.00 55293.05 88888.00 2007-10-18 00:19:39.500 291 12532.60 62.95 55293.07 88888.00 2007-10-18 00:19:39.625 291 12532.60 62.95 55293.00 88888.00 2007-10-18 00:19:39.750 291 12532.58 62.95 55293.00 88888.00 2007-10-18 00:19:39.875 291 12532.65 63.02 55293.03 88888.00 2007-10-18 00:19:40.000 291 12532.73 63.08 55293.03 88888.00 2007-10-18 00:19:40.125 291 12532.58 63.02 55293.00 88888.00 2007-10-18 00:19:40.250 291 12532.45 62.98 55292.97 88888.00 2007-10-18 00:19:40.375 291 12532.48 62.95 55292.97 88888.00 2007-10-18 00:19:40.500 291 12532.55 62.95 55292.97 88888.00 2007-10-18 00:19:40.625 291 12532.50 62.92 55292.97 88888.00 2007-10-18 00:19:40.750 291 12532.48 62.95 55292.97 88888.00 2007-10-18 00:19:40.875 291 12532.45 63.00 55293.00 88888.00 2007-10-18 00:19:41.000 291 12532.52 63.02 55292.97 88888.00 2007-10-18 00:19:41.125 291 12532.58 63.02 55293.00 88888.00 2007-10-18 00:19:41.250 291 12532.48 62.98 55292.95 88888.00 2007-10-18 00:19:41.375 291 12532.45 62.98 55292.95 88888.00 2007-10-18 00:19:41.500 291 12532.50 63.08 55292.97 88888.00 2007-10-18 00:19:41.625 291 12532.58 63.12 55293.00 88888.00 2007-10-18 00:19:41.750 291 12532.58 63.10 55292.95 88888.00 2007-10-18 00:19:41.875 291 12532.58 63.08 55292.95 88888.00 2007-10-18 00:19:42.000 291 12532.55 63.08 55292.93 88888.00 2007-10-18 00:19:42.125 291 12532.58 63.10 55292.97 88888.00 2007-10-18 00:19:42.250 291 12532.58 63.12 55293.03 88888.00 2007-10-18 00:19:42.375 291 12532.58 63.12 55293.00 88888.00 2007-10-18 00:19:42.500 291 12532.60 63.15 55292.97 88888.00 2007-10-18 00:19:42.625 291 12532.58 63.15 55292.95 88888.00 2007-10-18 00:19:42.750 291 12532.55 63.15 55292.95 88888.00 2007-10-18 00:19:42.875 291 12532.52 63.12 55292.97 88888.00 2007-10-18 00:19:43.000 291 12532.52 63.17 55292.97 88888.00 2007-10-18 00:19:43.125 291 12532.52 63.15 55293.00 88888.00 2007-10-18 00:19:43.250 291 12532.52 63.12 55292.97 88888.00 2007-10-18 00:19:43.375 291 12532.52 63.15 55292.95 88888.00 2007-10-18 00:19:43.500 291 12532.45 63.12 55292.95 88888.00 2007-10-18 00:19:43.625 291 12532.42 63.17 55292.97 88888.00 2007-10-18 00:19:43.750 291 12532.45 63.23 55293.03 88888.00 2007-10-18 00:19:43.875 291 12532.50 63.23 55293.00 88888.00 2007-10-18 00:19:44.000 291 12532.62 63.23 55293.00 88888.00 2007-10-18 00:19:44.125 291 12532.62 63.23 55293.00 88888.00 2007-10-18 00:19:44.250 291 12532.50 63.20 55293.00 88888.00 2007-10-18 00:19:44.375 291 12532.45 63.25 55293.00 88888.00 2007-10-18 00:19:44.500 291 12532.42 63.25 55293.03 88888.00 2007-10-18 00:19:44.625 291 12532.48 63.23 55293.00 88888.00 2007-10-18 00:19:44.750 291 12532.50 63.25 55292.97 88888.00 2007-10-18 00:19:44.875 291 12532.52 63.27 55293.03 88888.00 2007-10-18 00:19:45.000 291 12532.50 63.30 55293.00 88888.00 2007-10-18 00:19:45.125 291 12532.48 63.25 55293.00 88888.00 2007-10-18 00:19:45.250 291 12532.52 63.20 55292.97 88888.00 2007-10-18 00:19:45.375 291 12532.60 63.25 55292.95 88888.00 2007-10-18 00:19:45.500 291 12532.60 63.30 55292.97 88888.00 2007-10-18 00:19:45.625 291 12532.55 63.33 55293.00 88888.00 2007-10-18 00:19:45.750 291 12532.58 63.33 55293.03 88888.00 2007-10-18 00:19:45.875 291 12532.52 63.33 55292.97 88888.00 2007-10-18 00:19:46.000 291 12532.58 63.38 55293.00 88888.00 2007-10-18 00:19:46.125 291 12532.62 63.38 55293.03 88888.00 2007-10-18 00:19:46.250 291 12532.50 63.35 55293.03 88888.00 2007-10-18 00:19:46.375 291 12532.45 63.35 55293.03 88888.00 2007-10-18 00:19:46.500 291 12532.48 63.38 55293.03 88888.00 2007-10-18 00:19:46.625 291 12532.52 63.42 55293.00 88888.00 2007-10-18 00:19:46.750 291 12532.52 63.42 55293.03 88888.00 2007-10-18 00:19:46.875 291 12532.55 63.42 55293.03 88888.00 2007-10-18 00:19:47.000 291 12532.60 63.48 55293.03 88888.00 2007-10-18 00:19:47.125 291 12532.60 63.45 55293.00 88888.00 2007-10-18 00:19:47.250 291 12532.52 63.48 55293.00 88888.00 2007-10-18 00:19:47.375 291 12532.48 63.50 55292.97 88888.00 2007-10-18 00:19:47.500 291 12532.48 63.55 55293.03 88888.00 2007-10-18 00:19:47.625 291 12532.58 63.58 55293.00 88888.00 2007-10-18 00:19:47.750 291 12532.52 63.55 55292.97 88888.00 2007-10-18 00:19:47.875 291 12532.60 63.58 55293.03 88888.00 2007-10-18 00:19:48.000 291 12532.60 63.58 55293.03 88888.00 2007-10-18 00:19:48.125 291 12532.55 63.55 55293.03 88888.00 2007-10-18 00:19:48.250 291 12532.48 63.55 55292.97 88888.00 2007-10-18 00:19:48.375 291 12532.52 63.55 55292.95 88888.00 2007-10-18 00:19:48.500 291 12532.55 63.60 55292.97 88888.00 2007-10-18 00:19:48.625 291 12532.52 63.55 55292.97 88888.00 2007-10-18 00:19:48.750 291 12532.55 63.58 55293.00 88888.00 2007-10-18 00:19:48.875 291 12532.62 63.62 55293.03 88888.00 2007-10-18 00:19:49.000 291 12532.60 63.62 55293.00 88888.00 2007-10-18 00:19:49.125 291 12532.55 63.60 55292.97 88888.00 2007-10-18 00:19:49.250 291 12532.55 63.58 55292.97 88888.00 2007-10-18 00:19:49.375 291 12532.58 63.55 55292.95 88888.00 2007-10-18 00:19:49.500 291 12532.55 63.55 55293.00 88888.00 2007-10-18 00:19:49.625 291 12532.60 63.60 55293.00 88888.00 2007-10-18 00:19:49.750 291 12532.58 63.60 55292.97 88888.00 2007-10-18 00:19:49.875 291 12532.55 63.55 55292.93 88888.00 2007-10-18 00:19:50.000 291 12532.55 63.58 55292.95 88888.00 2007-10-18 00:19:50.125 291 12532.60 63.58 55292.97 88888.00 2007-10-18 00:19:50.250 291 12532.60 63.62 55292.97 88888.00 2007-10-18 00:19:50.375 291 12532.60 63.58 55292.95 88888.00 2007-10-18 00:19:50.500 291 12532.55 63.55 55292.93 88888.00 2007-10-18 00:19:50.625 291 12532.58 63.55 55292.95 88888.00 2007-10-18 00:19:50.750 291 12532.60 63.60 55292.97 88888.00 2007-10-18 00:19:50.875 291 12532.55 63.60 55293.00 88888.00 2007-10-18 00:19:51.000 291 12532.55 63.62 55292.97 88888.00 2007-10-18 00:19:51.125 291 12532.62 63.65 55292.97 88888.00 2007-10-18 00:19:51.250 291 12532.58 63.65 55292.97 88888.00 2007-10-18 00:19:51.375 291 12532.60 63.65 55292.97 88888.00 2007-10-18 00:19:51.500 291 12532.52 63.62 55293.00 88888.00 2007-10-18 00:19:51.625 291 12532.55 63.67 55292.95 88888.00 2007-10-18 00:19:51.750 291 12532.55 63.65 55292.95 88888.00 2007-10-18 00:19:51.875 291 12532.60 63.62 55292.93 88888.00 2007-10-18 00:19:52.000 291 12532.60 63.65 55292.95 88888.00 2007-10-18 00:19:52.125 291 12532.67 63.62 55292.95 88888.00 2007-10-18 00:19:52.250 291 12532.70 63.67 55292.95 88888.00 2007-10-18 00:19:52.375 291 12532.62 63.70 55292.97 88888.00 2007-10-18 00:19:52.500 291 12532.58 63.65 55292.95 88888.00 2007-10-18 00:19:52.625 291 12532.58 63.67 55292.97 88888.00 2007-10-18 00:19:52.750 291 12532.60 63.65 55292.97 88888.00 2007-10-18 00:19:52.875 291 12532.62 63.62 55292.97 88888.00 2007-10-18 00:19:53.000 291 12532.65 63.62 55292.97 88888.00 2007-10-18 00:19:53.125 291 12532.67 63.67 55292.97 88888.00 2007-10-18 00:19:53.250 291 12532.73 63.65 55293.00 88888.00 2007-10-18 00:19:53.375 291 12532.80 63.70 55293.03 88888.00 2007-10-18 00:19:53.500 291 12532.75 63.67 55293.00 88888.00 2007-10-18 00:19:53.625 291 12532.67 63.65 55293.00 88888.00 2007-10-18 00:19:53.750 291 12532.73 63.70 55293.03 88888.00 2007-10-18 00:19:53.875 291 12532.80 63.70 55293.05 88888.00 2007-10-18 00:19:54.000 291 12532.70 63.67 55293.03 88888.00 2007-10-18 00:19:54.125 291 12532.67 63.65 55293.00 88888.00 2007-10-18 00:19:54.250 291 12532.65 63.67 55293.00 88888.00 2007-10-18 00:19:54.375 291 12532.65 63.60 55293.00 88888.00 2007-10-18 00:19:54.500 291 12532.70 63.67 55293.03 88888.00 2007-10-18 00:19:54.625 291 12532.70 63.65 55293.03 88888.00 2007-10-18 00:19:54.750 291 12532.70 63.65 55292.97 88888.00 2007-10-18 00:19:54.875 291 12532.70 63.70 55292.97 88888.00 2007-10-18 00:19:55.000 291 12532.73 63.70 55293.03 88888.00 2007-10-18 00:19:55.125 291 12532.73 63.65 55293.07 88888.00 2007-10-18 00:19:55.250 291 12532.70 63.62 55293.07 88888.00 2007-10-18 00:19:55.375 291 12532.67 63.60 55293.07 88888.00 2007-10-18 00:19:55.500 291 12532.62 63.62 55293.05 88888.00 2007-10-18 00:19:55.625 291 12532.67 63.67 55293.05 88888.00 2007-10-18 00:19:55.750 291 12532.67 63.60 55293.03 88888.00 2007-10-18 00:19:55.875 291 12532.65 63.58 55293.03 88888.00 2007-10-18 00:19:56.000 291 12532.67 63.55 55293.00 88888.00 2007-10-18 00:19:56.125 291 12532.73 63.55 55293.03 88888.00 2007-10-18 00:19:56.250 291 12532.65 63.55 55292.97 88888.00 2007-10-18 00:19:56.375 291 12532.62 63.55 55292.97 88888.00 2007-10-18 00:19:56.500 291 12532.60 63.60 55293.03 88888.00 2007-10-18 00:19:56.625 291 12532.65 63.65 55293.05 88888.00 2007-10-18 00:19:56.750 291 12532.80 63.62 55293.03 88888.00 2007-10-18 00:19:56.875 291 12532.83 63.55 55293.03 88888.00 2007-10-18 00:19:57.000 291 12532.73 63.52 55293.03 88888.00 2007-10-18 00:19:57.125 291 12532.75 63.52 55293.05 88888.00 2007-10-18 00:19:57.250 291 12532.77 63.50 55293.03 88888.00 2007-10-18 00:19:57.375 291 12532.77 63.50 55292.97 88888.00 2007-10-18 00:19:57.500 291 12532.75 63.45 55292.97 88888.00 2007-10-18 00:19:57.625 291 12532.77 63.45 55292.97 88888.00 2007-10-18 00:19:57.750 291 12532.73 63.48 55292.97 88888.00 2007-10-18 00:19:57.875 291 12532.77 63.42 55293.00 88888.00 2007-10-18 00:19:58.000 291 12532.85 63.45 55293.00 88888.00 2007-10-18 00:19:58.125 291 12532.85 63.50 55293.00 88888.00 2007-10-18 00:19:58.250 291 12532.80 63.42 55293.03 88888.00 2007-10-18 00:19:58.375 291 12532.73 63.40 55292.97 88888.00 2007-10-18 00:19:58.500 291 12532.77 63.48 55293.03 88888.00 2007-10-18 00:19:58.625 291 12532.85 63.48 55293.03 88888.00 2007-10-18 00:19:58.750 291 12532.80 63.42 55293.00 88888.00 2007-10-18 00:19:58.875 291 12532.73 63.40 55293.03 88888.00 2007-10-18 00:19:59.000 291 12532.75 63.42 55293.05 88888.00 2007-10-18 00:19:59.125 291 12532.80 63.45 55293.07 88888.00 2007-10-18 00:19:59.250 291 12532.75 63.48 55293.07 88888.00 2007-10-18 00:19:59.375 291 12532.73 63.50 55293.05 88888.00 2007-10-18 00:19:59.500 291 12532.73 63.48 55293.10 88888.00 2007-10-18 00:19:59.625 291 12532.73 63.42 55293.12 88888.00 2007-10-18 00:19:59.750 291 12532.67 63.48 55293.10 88888.00 2007-10-18 00:19:59.875 291 12532.60 63.48 55293.10 88888.00 2007-10-18 00:20:00.000 291 12532.62 63.40 55293.10 88888.00 2007-10-18 00:20:00.125 291 12532.70 63.38 55293.10 88888.00 2007-10-18 00:20:00.250 291 12532.70 63.30 55293.07 88888.00 2007-10-18 00:20:00.375 291 12532.67 63.33 55293.10 88888.00 2007-10-18 00:20:00.500 291 12532.73 63.40 55293.07 88888.00 2007-10-18 00:20:00.625 291 12532.70 63.40 55293.10 88888.00 2007-10-18 00:20:00.750 291 12532.75 63.35 55293.12 88888.00 2007-10-18 00:20:00.875 291 12532.70 63.38 55293.18 88888.00 2007-10-18 00:20:01.000 291 12532.67 63.42 55293.15 88888.00 2007-10-18 00:20:01.125 291 12532.73 63.38 55293.15 88888.00 2007-10-18 00:20:01.250 291 12532.70 63.33 55293.12 88888.00 2007-10-18 00:20:01.375 291 12532.73 63.38 55293.15 88888.00 2007-10-18 00:20:01.500 291 12532.75 63.42 55293.18 88888.00 2007-10-18 00:20:01.625 291 12532.73 63.40 55293.18 88888.00 2007-10-18 00:20:01.750 291 12532.70 63.30 55293.10 88888.00 2007-10-18 00:20:01.875 291 12532.62 63.27 55293.07 88888.00 2007-10-18 00:20:02.000 291 12532.65 63.33 55293.10 88888.00 2007-10-18 00:20:02.125 291 12532.67 63.38 55293.15 88888.00 2007-10-18 00:20:02.250 291 12532.55 63.35 55293.10 88888.00 2007-10-18 00:20:02.375 291 12532.48 63.30 55293.10 88888.00 2007-10-18 00:20:02.500 291 12532.55 63.33 55293.12 88888.00 2007-10-18 00:20:02.625 291 12532.62 63.27 55293.07 88888.00 2007-10-18 00:20:02.750 291 12532.60 63.27 55293.05 88888.00 2007-10-18 00:20:02.875 291 12532.60 63.27 55293.10 88888.00 2007-10-18 00:20:03.000 291 12532.60 63.27 55293.07 88888.00 2007-10-18 00:20:03.125 291 12532.55 63.25 55293.07 88888.00 2007-10-18 00:20:03.250 291 12532.55 63.27 55293.10 88888.00 2007-10-18 00:20:03.375 291 12532.67 63.33 55293.10 88888.00 2007-10-18 00:20:03.500 291 12532.67 63.30 55293.07 88888.00 2007-10-18 00:20:03.625 291 12532.67 63.27 55293.10 88888.00 2007-10-18 00:20:03.750 291 12532.65 63.25 55293.10 88888.00 2007-10-18 00:20:03.875 291 12532.55 63.27 55293.12 88888.00 2007-10-18 00:20:04.000 291 12532.50 63.25 55293.12 88888.00 2007-10-18 00:20:04.125 291 12532.55 63.20 55293.12 88888.00 2007-10-18 00:20:04.250 291 12532.60 63.20 55293.15 88888.00 2007-10-18 00:20:04.375 291 12532.65 63.25 55293.18 88888.00 2007-10-18 00:20:04.500 291 12532.67 63.30 55293.22 88888.00 2007-10-18 00:20:04.625 291 12532.65 63.30 55293.18 88888.00 2007-10-18 00:20:04.750 291 12532.60 63.25 55293.15 88888.00 2007-10-18 00:20:04.875 291 12532.58 63.23 55293.18 88888.00 2007-10-18 00:20:05.000 291 12532.52 63.23 55293.20 88888.00 2007-10-18 00:20:05.125 291 12532.48 63.20 55293.18 88888.00 2007-10-18 00:20:05.250 291 12532.40 63.20 55293.15 88888.00 2007-10-18 00:20:05.375 291 12532.42 63.20 55293.15 88888.00 2007-10-18 00:20:05.500 291 12532.45 63.23 55293.15 88888.00 2007-10-18 00:20:05.625 291 12532.48 63.23 55293.18 88888.00 2007-10-18 00:20:05.750 291 12532.48 63.25 55293.20 88888.00 2007-10-18 00:20:05.875 291 12532.45 63.20 55293.22 88888.00 2007-10-18 00:20:06.000 291 12532.42 63.17 55293.20 88888.00 2007-10-18 00:20:06.125 291 12532.40 63.20 55293.20 88888.00 2007-10-18 00:20:06.250 291 12532.33 63.17 55293.20 88888.00 2007-10-18 00:20:06.375 291 12532.35 63.20 55293.20 88888.00 2007-10-18 00:20:06.500 291 12532.35 63.20 55293.22 88888.00 2007-10-18 00:20:06.625 291 12532.35 63.23 55293.22 88888.00 2007-10-18 00:20:06.750 291 12532.30 63.20 55293.22 88888.00 2007-10-18 00:20:06.875 291 12532.35 63.20 55293.28 88888.00 2007-10-18 00:20:07.000 291 12532.33 63.20 55293.25 88888.00 2007-10-18 00:20:07.125 291 12532.30 63.23 55293.25 88888.00 2007-10-18 00:20:07.250 291 12532.38 63.23 55293.25 88888.00 2007-10-18 00:20:07.375 291 12532.40 63.23 55293.25 88888.00 2007-10-18 00:20:07.500 291 12532.38 63.20 55293.22 88888.00 2007-10-18 00:20:07.625 291 12532.38 63.17 55293.22 88888.00 2007-10-18 00:20:07.750 291 12532.33 63.20 55293.25 88888.00 2007-10-18 00:20:07.875 291 12532.27 63.23 55293.22 88888.00 2007-10-18 00:20:08.000 291 12532.27 63.25 55293.25 88888.00 2007-10-18 00:20:08.125 291 12532.25 63.27 55293.25 88888.00 2007-10-18 00:20:08.250 291 12532.25 63.25 55293.22 88888.00 2007-10-18 00:20:08.375 291 12532.30 63.23 55293.20 88888.00 2007-10-18 00:20:08.500 291 12532.25 63.20 55293.22 88888.00 2007-10-18 00:20:08.625 291 12532.20 63.20 55293.20 88888.00 2007-10-18 00:20:08.750 291 12532.20 63.23 55293.20 88888.00 2007-10-18 00:20:08.875 291 12532.23 63.23 55293.22 88888.00 2007-10-18 00:20:09.000 291 12532.27 63.23 55293.25 88888.00 2007-10-18 00:20:09.125 291 12532.35 63.27 55293.22 88888.00 2007-10-18 00:20:09.250 291 12532.30 63.30 55293.22 88888.00 2007-10-18 00:20:09.375 291 12532.25 63.25 55293.22 88888.00 2007-10-18 00:20:09.500 291 12532.23 63.20 55293.22 88888.00 2007-10-18 00:20:09.625 291 12532.20 63.20 55293.28 88888.00 2007-10-18 00:20:09.750 291 12532.17 63.30 55293.25 88888.00 2007-10-18 00:20:09.875 291 12532.20 63.30 55293.25 88888.00 2007-10-18 00:20:10.000 291 12532.23 63.27 55293.22 88888.00 2007-10-18 00:20:10.125 291 12532.23 63.30 55293.22 88888.00 2007-10-18 00:20:10.250 291 12532.30 63.35 55293.28 88888.00 2007-10-18 00:20:10.375 291 12532.30 63.33 55293.22 88888.00 2007-10-18 00:20:10.500 291 12532.23 63.25 55293.20 88888.00 2007-10-18 00:20:10.625 291 12532.25 63.30 55293.22 88888.00 2007-10-18 00:20:10.750 291 12532.23 63.27 55293.22 88888.00 2007-10-18 00:20:10.875 291 12532.10 63.25 55293.20 88888.00 2007-10-18 00:20:11.000 291 12532.10 63.27 55293.25 88888.00 2007-10-18 00:20:11.125 291 12532.12 63.27 55293.28 88888.00 2007-10-18 00:20:11.250 291 12532.10 63.27 55293.25 88888.00 2007-10-18 00:20:11.375 291 12532.15 63.30 55293.22 88888.00 2007-10-18 00:20:11.500 291 12532.15 63.30 55293.25 88888.00 2007-10-18 00:20:11.625 291 12532.15 63.33 55293.28 88888.00 2007-10-18 00:20:11.750 291 12532.17 63.38 55293.30 88888.00 2007-10-18 00:20:11.875 291 12532.15 63.35 55293.28 88888.00 2007-10-18 00:20:12.000 291 12532.15 63.35 55293.30 88888.00 2007-10-18 00:20:12.125 291 12532.15 63.35 55293.28 88888.00 2007-10-18 00:20:12.250 291 12532.20 63.35 55293.30 88888.00 2007-10-18 00:20:12.375 291 12532.17 63.40 55293.28 88888.00 2007-10-18 00:20:12.500 291 12532.08 63.42 55293.25 88888.00 2007-10-18 00:20:12.625 291 12532.05 63.40 55293.30 88888.00 2007-10-18 00:20:12.750 291 12532.08 63.42 55293.32 88888.00 2007-10-18 00:20:12.875 291 12532.12 63.40 55293.30 88888.00 2007-10-18 00:20:13.000 291 12532.12 63.38 55293.25 88888.00 2007-10-18 00:20:13.125 291 12532.12 63.40 55293.25 88888.00 2007-10-18 00:20:13.250 291 12532.08 63.38 55293.28 88888.00 2007-10-18 00:20:13.375 291 12532.12 63.42 55293.32 88888.00 2007-10-18 00:20:13.500 291 12532.08 63.40 55293.28 88888.00 2007-10-18 00:20:13.625 291 12532.08 63.42 55293.28 88888.00 2007-10-18 00:20:13.750 291 12532.02 63.48 55293.25 88888.00 2007-10-18 00:20:13.875 291 12531.92 63.45 55293.25 88888.00 2007-10-18 00:20:14.000 291 12532.00 63.40 55293.22 88888.00 2007-10-18 00:20:14.125 291 12532.12 63.42 55293.28 88888.00 2007-10-18 00:20:14.250 291 12532.10 63.52 55293.25 88888.00 2007-10-18 00:20:14.375 291 12532.08 63.52 55293.28 88888.00 2007-10-18 00:20:14.500 291 12532.02 63.52 55293.25 88888.00 2007-10-18 00:20:14.625 291 12532.05 63.52 55293.28 88888.00 2007-10-18 00:20:14.750 291 12532.05 63.55 55293.28 88888.00 2007-10-18 00:20:14.875 291 12532.02 63.52 55293.22 88888.00 2007-10-18 00:20:15.000 291 12532.05 63.50 55293.22 88888.00 2007-10-18 00:20:15.125 291 12532.05 63.52 55293.28 88888.00 2007-10-18 00:20:15.250 291 12532.08 63.58 55293.28 88888.00 2007-10-18 00:20:15.375 291 12532.10 63.60 55293.28 88888.00 2007-10-18 00:20:15.500 291 12532.10 63.67 55293.28 88888.00 2007-10-18 00:20:15.625 291 12532.08 63.70 55293.28 88888.00 2007-10-18 00:20:15.750 291 12532.05 63.65 55293.28 88888.00 2007-10-18 00:20:15.875 291 12532.02 63.60 55293.28 88888.00 2007-10-18 00:20:16.000 291 12531.98 63.60 55293.28 88888.00 2007-10-18 00:20:16.125 291 12531.98 63.60 55293.25 88888.00 2007-10-18 00:20:16.250 291 12531.98 63.58 55293.25 88888.00 2007-10-18 00:20:16.375 291 12531.95 63.60 55293.25 88888.00 2007-10-18 00:20:16.500 291 12531.95 63.62 55293.25 88888.00 2007-10-18 00:20:16.625 291 12531.98 63.67 55293.25 88888.00 2007-10-18 00:20:16.750 291 12532.00 63.70 55293.28 88888.00 2007-10-18 00:20:16.875 291 12531.95 63.65 55293.25 88888.00 2007-10-18 00:20:17.000 291 12531.92 63.62 55293.25 88888.00 2007-10-18 00:20:17.125 291 12531.92 63.67 55293.25 88888.00 2007-10-18 00:20:17.250 291 12531.95 63.67 55293.25 88888.00 2007-10-18 00:20:17.375 291 12532.02 63.73 55293.28 88888.00 2007-10-18 00:20:17.500 291 12532.02 63.67 55293.30 88888.00 2007-10-18 00:20:17.625 291 12531.98 63.62 55293.25 88888.00 2007-10-18 00:20:17.750 291 12532.02 63.67 55293.22 88888.00 2007-10-18 00:20:17.875 291 12531.95 63.73 55293.25 88888.00 2007-10-18 00:20:18.000 291 12531.92 63.77 55293.22 88888.00 2007-10-18 00:20:18.125 291 12531.92 63.77 55293.25 88888.00 2007-10-18 00:20:18.250 291 12531.95 63.83 55293.25 88888.00 2007-10-18 00:20:18.375 291 12531.92 63.80 55293.22 88888.00 2007-10-18 00:20:18.500 291 12531.88 63.75 55293.22 88888.00 2007-10-18 00:20:18.625 291 12531.92 63.80 55293.22 88888.00 2007-10-18 00:20:18.750 291 12531.95 63.83 55293.18 88888.00 2007-10-18 00:20:18.875 291 12531.98 63.75 55293.20 88888.00 2007-10-18 00:20:19.000 291 12532.00 63.77 55293.20 88888.00 2007-10-18 00:20:19.125 291 12531.98 63.75 55293.22 88888.00 2007-10-18 00:20:19.250 291 12531.95 63.80 55293.22 88888.00 2007-10-18 00:20:19.375 291 12531.95 63.83 55293.22 88888.00 2007-10-18 00:20:19.500 291 12531.95 63.80 55293.25 88888.00 2007-10-18 00:20:19.625 291 12532.00 63.88 55293.28 88888.00 2007-10-18 00:20:19.750 291 12532.02 63.90 55293.28 88888.00 2007-10-18 00:20:19.875 291 12532.00 63.92 55293.28 88888.00 2007-10-18 00:20:20.000 291 12532.02 63.90 55293.18 88888.00 2007-10-18 00:20:20.125 291 12532.02 63.88 55293.20 88888.00 2007-10-18 00:20:20.250 291 12532.05 63.95 55293.30 88888.00 2007-10-18 00:20:20.375 291 12532.05 63.92 55293.28 88888.00 2007-10-18 00:20:20.500 291 12532.02 63.90 55293.25 88888.00 2007-10-18 00:20:20.625 291 12531.98 63.88 55293.25 88888.00 2007-10-18 00:20:20.750 291 12531.98 63.88 55293.25 88888.00 2007-10-18 00:20:20.875 291 12531.95 63.83 55293.22 88888.00 2007-10-18 00:20:21.000 291 12531.95 63.85 55293.22 88888.00 2007-10-18 00:20:21.125 291 12531.95 63.95 55293.22 88888.00 2007-10-18 00:20:21.250 291 12531.98 63.98 55293.25 88888.00 2007-10-18 00:20:21.375 291 12531.92 63.95 55293.22 88888.00 2007-10-18 00:20:21.500 291 12531.88 63.95 55293.22 88888.00 2007-10-18 00:20:21.625 291 12531.90 63.90 55293.18 88888.00 2007-10-18 00:20:21.750 291 12531.90 63.92 55293.20 88888.00 2007-10-18 00:20:21.875 291 12531.95 63.95 55293.22 88888.00 2007-10-18 00:20:22.000 291 12532.00 63.95 55293.20 88888.00 2007-10-18 00:20:22.125 291 12532.00 63.95 55293.20 88888.00 2007-10-18 00:20:22.250 291 12531.95 64.00 55293.25 88888.00 2007-10-18 00:20:22.375 291 12531.98 64.03 55293.25 88888.00 2007-10-18 00:20:22.500 291 12531.95 63.98 55293.22 88888.00 2007-10-18 00:20:22.625 291 12531.95 64.03 55293.22 88888.00 2007-10-18 00:20:22.750 291 12531.98 64.08 55293.25 88888.00 2007-10-18 00:20:22.875 291 12531.95 64.03 55293.28 88888.00 2007-10-18 00:20:23.000 291 12531.90 64.03 55293.25 88888.00 2007-10-18 00:20:23.125 291 12531.85 64.00 55293.20 88888.00 2007-10-18 00:20:23.250 291 12531.83 64.03 55293.20 88888.00 2007-10-18 00:20:23.375 291 12531.90 64.08 55293.22 88888.00 2007-10-18 00:20:23.500 291 12531.90 64.05 55293.22 88888.00 2007-10-18 00:20:23.625 291 12531.95 64.03 55293.22 88888.00 2007-10-18 00:20:23.750 291 12531.95 64.08 55293.22 88888.00 2007-10-18 00:20:23.875 291 12531.95 64.08 55293.22 88888.00 2007-10-18 00:20:24.000 291 12531.95 64.05 55293.22 88888.00 2007-10-18 00:20:24.125 291 12531.92 64.03 55293.25 88888.00 2007-10-18 00:20:24.250 291 12531.95 64.05 55293.28 88888.00 2007-10-18 00:20:24.375 291 12531.98 64.08 55293.28 88888.00 2007-10-18 00:20:24.500 291 12532.00 64.05 55293.25 88888.00 2007-10-18 00:20:24.625 291 12531.95 64.05 55293.22 88888.00 2007-10-18 00:20:24.750 291 12531.90 64.05 55293.25 88888.00 2007-10-18 00:20:24.875 291 12531.88 64.10 55293.28 88888.00 2007-10-18 00:20:25.000 291 12531.88 64.05 55293.22 88888.00 2007-10-18 00:20:25.125 291 12531.90 64.00 55293.22 88888.00 2007-10-18 00:20:25.250 291 12531.92 64.08 55293.22 88888.00 2007-10-18 00:20:25.375 291 12531.95 64.12 55293.25 88888.00 2007-10-18 00:20:25.500 291 12531.90 64.15 55293.28 88888.00 2007-10-18 00:20:25.625 291 12531.80 64.12 55293.25 88888.00 2007-10-18 00:20:25.750 291 12531.75 64.05 55293.22 88888.00 2007-10-18 00:20:25.875 291 12531.83 64.05 55293.20 88888.00 2007-10-18 00:20:26.000 291 12531.92 64.10 55293.25 88888.00 2007-10-18 00:20:26.125 291 12531.92 64.08 55293.22 88888.00 2007-10-18 00:20:26.250 291 12531.80 63.98 55293.22 88888.00 2007-10-18 00:20:26.375 291 12531.83 64.03 55293.20 88888.00 2007-10-18 00:20:26.500 291 12531.92 64.08 55293.22 88888.00 2007-10-18 00:20:26.625 291 12531.95 64.08 55293.22 88888.00 2007-10-18 00:20:26.750 291 12531.92 64.05 55293.25 88888.00 2007-10-18 00:20:26.875 291 12531.90 64.05 55293.28 88888.00 2007-10-18 00:20:27.000 291 12531.85 64.08 55293.28 88888.00 2007-10-18 00:20:27.125 291 12531.83 64.10 55293.28 88888.00 2007-10-18 00:20:27.250 291 12531.88 64.10 55293.30 88888.00 2007-10-18 00:20:27.375 291 12531.92 64.12 55293.28 88888.00 2007-10-18 00:20:27.500 291 12531.85 64.10 55293.28 88888.00 2007-10-18 00:20:27.625 291 12531.77 64.08 55293.25 88888.00 2007-10-18 00:20:27.750 291 12531.77 64.05 55293.22 88888.00 2007-10-18 00:20:27.875 291 12531.83 64.03 55293.20 88888.00 2007-10-18 00:20:28.000 291 12531.85 64.05 55293.20 88888.00 2007-10-18 00:20:28.125 291 12531.80 64.08 55293.20 88888.00 2007-10-18 00:20:28.250 291 12531.83 64.10 55293.25 88888.00 2007-10-18 00:20:28.375 291 12531.85 64.10 55293.25 88888.00 2007-10-18 00:20:28.500 291 12531.85 64.10 55293.28 88888.00 2007-10-18 00:20:28.625 291 12531.90 64.12 55293.28 88888.00 2007-10-18 00:20:28.750 291 12531.90 64.17 55293.28 88888.00 2007-10-18 00:20:28.875 291 12531.85 64.15 55293.22 88888.00 2007-10-18 00:20:29.000 291 12531.83 64.12 55293.22 88888.00 2007-10-18 00:20:29.125 291 12531.85 64.12 55293.22 88888.00 2007-10-18 00:20:29.250 291 12531.77 64.05 55293.22 88888.00 2007-10-18 00:20:29.375 291 12531.75 64.05 55293.20 88888.00 2007-10-18 00:20:29.500 291 12531.80 64.05 55293.18 88888.00 2007-10-18 00:20:29.625 291 12531.88 64.10 55293.20 88888.00 2007-10-18 00:20:29.750 291 12531.83 64.08 55293.22 88888.00 2007-10-18 00:20:29.875 291 12531.77 64.05 55293.22 88888.00 2007-10-18 00:20:30.000 291 12531.75 64.03 55293.22 88888.00 2007-10-18 00:20:30.125 291 12531.75 64.00 55293.22 88888.00 2007-10-18 00:20:30.250 291 12531.75 64.03 55293.22 88888.00 2007-10-18 00:20:30.375 291 12531.85 64.08 55293.22 88888.00 2007-10-18 00:20:30.500 291 12531.88 64.08 55293.22 88888.00 2007-10-18 00:20:30.625 291 12531.80 64.03 55293.22 88888.00 2007-10-18 00:20:30.750 291 12531.70 64.00 55293.22 88888.00 2007-10-18 00:20:30.875 291 12531.65 64.08 55293.28 88888.00 2007-10-18 00:20:31.000 291 12531.67 64.10 55293.28 88888.00 2007-10-18 00:20:31.125 291 12531.75 64.12 55293.25 88888.00 2007-10-18 00:20:31.250 291 12531.70 64.03 55293.25 88888.00 2007-10-18 00:20:31.375 291 12531.70 64.05 55293.25 88888.00 2007-10-18 00:20:31.500 291 12531.67 64.03 55293.30 88888.00 2007-10-18 00:20:31.625 291 12531.67 64.00 55293.25 88888.00 2007-10-18 00:20:31.750 291 12531.70 64.05 55293.28 88888.00 2007-10-18 00:20:31.875 291 12531.73 64.08 55293.28 88888.00 2007-10-18 00:20:32.000 291 12531.67 64.05 55293.28 88888.00 2007-10-18 00:20:32.125 291 12531.65 64.05 55293.28 88888.00 2007-10-18 00:20:32.250 291 12531.62 64.03 55293.25 88888.00 2007-10-18 00:20:32.375 291 12531.55 64.00 55293.22 88888.00 2007-10-18 00:20:32.500 291 12531.55 64.03 55293.25 88888.00 2007-10-18 00:20:32.625 291 12531.65 64.03 55293.28 88888.00 2007-10-18 00:20:32.750 291 12531.70 64.05 55293.28 88888.00 2007-10-18 00:20:32.875 291 12531.70 64.05 55293.28 88888.00 2007-10-18 00:20:33.000 291 12531.65 64.05 55293.25 88888.00 2007-10-18 00:20:33.125 291 12531.58 64.00 55293.22 88888.00 2007-10-18 00:20:33.250 291 12531.58 64.00 55293.22 88888.00 2007-10-18 00:20:33.375 291 12531.58 64.00 55293.25 88888.00 2007-10-18 00:20:33.500 291 12531.58 64.03 55293.28 88888.00 2007-10-18 00:20:33.625 291 12531.58 64.00 55293.28 88888.00 2007-10-18 00:20:33.750 291 12531.58 64.00 55293.25 88888.00 2007-10-18 00:20:33.875 291 12531.58 63.98 55293.28 88888.00 2007-10-18 00:20:34.000 291 12531.58 63.98 55293.28 88888.00 2007-10-18 00:20:34.125 291 12531.52 63.98 55293.30 88888.00 2007-10-18 00:20:34.250 291 12531.55 63.95 55293.28 88888.00 2007-10-18 00:20:34.375 291 12531.58 63.98 55293.28 88888.00 2007-10-18 00:20:34.500 291 12531.60 64.00 55293.28 88888.00 2007-10-18 00:20:34.625 291 12531.67 64.00 55293.28 88888.00 2007-10-18 00:20:34.750 291 12531.70 64.00 55293.28 88888.00 2007-10-18 00:20:34.875 291 12531.65 63.98 55293.30 88888.00 2007-10-18 00:20:35.000 291 12531.62 63.92 55293.28 88888.00 2007-10-18 00:20:35.125 291 12531.60 63.95 55293.30 88888.00 2007-10-18 00:20:35.250 291 12531.58 63.90 55293.30 88888.00 2007-10-18 00:20:35.375 291 12531.62 63.88 55293.25 88888.00 2007-10-18 00:20:35.500 291 12531.60 63.85 55293.25 88888.00 2007-10-18 00:20:35.625 291 12531.55 63.85 55293.28 88888.00 2007-10-18 00:20:35.750 291 12531.52 63.88 55293.28 88888.00 2007-10-18 00:20:35.875 291 12531.55 63.88 55293.30 88888.00 2007-10-18 00:20:36.000 291 12531.58 63.92 55293.30 88888.00 2007-10-18 00:20:36.125 291 12531.60 63.90 55293.30 88888.00 2007-10-18 00:20:36.250 291 12531.52 63.92 55293.30 88888.00 2007-10-18 00:20:36.375 291 12531.50 64.00 55293.30 88888.00 2007-10-18 00:20:36.500 291 12531.58 64.03 55293.30 88888.00 2007-10-18 00:20:36.625 291 12531.58 63.95 55293.30 88888.00 2007-10-18 00:20:36.750 291 12531.58 63.88 55293.30 88888.00 2007-10-18 00:20:36.875 291 12531.58 63.85 55293.30 88888.00 2007-10-18 00:20:37.000 291 12531.50 63.90 55293.30 88888.00 2007-10-18 00:20:37.125 291 12531.50 63.92 55293.30 88888.00 2007-10-18 00:20:37.250 291 12531.48 63.88 55293.30 88888.00 2007-10-18 00:20:37.375 291 12531.52 63.83 55293.30 88888.00 2007-10-18 00:20:37.500 291 12531.52 63.80 55293.30 88888.00 2007-10-18 00:20:37.625 291 12531.55 63.90 55293.35 88888.00 2007-10-18 00:20:37.750 291 12531.52 63.90 55293.40 88888.00 2007-10-18 00:20:37.875 291 12531.42 63.83 55293.38 88888.00 2007-10-18 00:20:38.000 291 12531.38 63.80 55293.35 88888.00 2007-10-18 00:20:38.125 291 12531.40 63.83 55293.32 88888.00 2007-10-18 00:20:38.250 291 12531.40 63.80 55293.32 88888.00 2007-10-18 00:20:38.375 291 12531.40 63.80 55293.32 88888.00 2007-10-18 00:20:38.500 291 12531.40 63.85 55293.32 88888.00 2007-10-18 00:20:38.625 291 12531.48 63.85 55293.38 88888.00 2007-10-18 00:20:38.750 291 12531.50 63.80 55293.35 88888.00 2007-10-18 00:20:38.875 291 12531.45 63.73 55293.32 88888.00 2007-10-18 00:20:39.000 291 12531.42 63.77 55293.35 88888.00 2007-10-18 00:20:39.125 291 12531.50 63.83 55293.35 88888.00 2007-10-18 00:20:39.250 291 12531.48 63.80 55293.35 88888.00 2007-10-18 00:20:39.375 291 12531.50 63.75 55293.38 88888.00 2007-10-18 00:20:39.500 291 12531.50 63.75 55293.35 88888.00 2007-10-18 00:20:39.625 291 12531.45 63.73 55293.35 88888.00 2007-10-18 00:20:39.750 291 12531.48 63.75 55293.35 88888.00 2007-10-18 00:20:39.875 291 12531.50 63.75 55293.35 88888.00 2007-10-18 00:20:40.000 291 12531.55 63.73 55293.35 88888.00 2007-10-18 00:20:40.125 291 12531.55 63.73 55293.38 88888.00 2007-10-18 00:20:40.250 291 12531.45 63.70 55293.35 88888.00 2007-10-18 00:20:40.375 291 12531.45 63.73 55293.35 88888.00 2007-10-18 00:20:40.500 291 12531.48 63.70 55293.38 88888.00 2007-10-18 00:20:40.625 291 12531.45 63.65 55293.35 88888.00 2007-10-18 00:20:40.750 291 12531.38 63.60 55293.32 88888.00 2007-10-18 00:20:40.875 291 12531.38 63.62 55293.35 88888.00 2007-10-18 00:20:41.000 291 12531.42 63.70 55293.38 88888.00 2007-10-18 00:20:41.125 291 12531.45 63.65 55293.38 88888.00 2007-10-18 00:20:41.250 291 12531.42 63.65 55293.38 88888.00 2007-10-18 00:20:41.375 291 12531.42 63.67 55293.38 88888.00 2007-10-18 00:20:41.500 291 12531.40 63.70 55293.38 88888.00 2007-10-18 00:20:41.625 291 12531.38 63.62 55293.38 88888.00 2007-10-18 00:20:41.750 291 12531.38 63.58 55293.38 88888.00 2007-10-18 00:20:41.875 291 12531.35 63.58 55293.35 88888.00 2007-10-18 00:20:42.000 291 12531.38 63.60 55293.32 88888.00 2007-10-18 00:20:42.125 291 12531.38 63.65 55293.35 88888.00 2007-10-18 00:20:42.250 291 12531.35 63.60 55293.38 88888.00 2007-10-18 00:20:42.375 291 12531.38 63.60 55293.38 88888.00 2007-10-18 00:20:42.500 291 12531.40 63.58 55293.35 88888.00 2007-10-18 00:20:42.625 291 12531.42 63.52 55293.38 88888.00 2007-10-18 00:20:42.750 291 12531.35 63.50 55293.35 88888.00 2007-10-18 00:20:42.875 291 12531.38 63.58 55293.40 88888.00 2007-10-18 00:20:43.000 291 12531.45 63.62 55293.40 88888.00 2007-10-18 00:20:43.125 291 12531.45 63.60 55293.40 88888.00 2007-10-18 00:20:43.250 291 12531.40 63.50 55293.38 88888.00 2007-10-18 00:20:43.375 291 12531.42 63.58 55293.35 88888.00 2007-10-18 00:20:43.500 291 12531.42 63.55 55293.35 88888.00 2007-10-18 00:20:43.625 291 12531.45 63.52 55293.38 88888.00 2007-10-18 00:20:43.750 291 12531.45 63.52 55293.40 88888.00 2007-10-18 00:20:43.875 291 12531.45 63.55 55293.40 88888.00 2007-10-18 00:20:44.000 291 12531.48 63.55 55293.43 88888.00 2007-10-18 00:20:44.125 291 12531.50 63.52 55293.43 88888.00 2007-10-18 00:20:44.250 291 12531.48 63.52 55293.45 88888.00 2007-10-18 00:20:44.375 291 12531.45 63.58 55293.47 88888.00 2007-10-18 00:20:44.500 291 12531.40 63.60 55293.43 88888.00 2007-10-18 00:20:44.625 291 12531.40 63.60 55293.40 88888.00 2007-10-18 00:20:44.750 291 12531.40 63.60 55293.40 88888.00 2007-10-18 00:20:44.875 291 12531.40 63.55 55293.40 88888.00 2007-10-18 00:20:45.000 291 12531.40 63.52 55293.38 88888.00 2007-10-18 00:20:45.125 291 12531.38 63.50 55293.38 88888.00 2007-10-18 00:20:45.250 291 12531.33 63.40 55293.38 88888.00 2007-10-18 00:20:45.375 291 12531.33 63.45 55293.38 88888.00 2007-10-18 00:20:45.500 291 12531.35 63.48 55293.38 88888.00 2007-10-18 00:20:45.625 291 12531.30 63.48 55293.38 88888.00 2007-10-18 00:20:45.750 291 12531.33 63.48 55293.38 88888.00 2007-10-18 00:20:45.875 291 12531.35 63.52 55293.40 88888.00 2007-10-18 00:20:46.000 291 12531.30 63.52 55293.40 88888.00 2007-10-18 00:20:46.125 291 12531.25 63.48 55293.38 88888.00 2007-10-18 00:20:46.250 291 12531.33 63.48 55293.38 88888.00 2007-10-18 00:20:46.375 291 12531.33 63.50 55293.35 88888.00 2007-10-18 00:20:46.500 291 12531.30 63.50 55293.38 88888.00 2007-10-18 00:20:46.625 291 12531.30 63.55 55293.38 88888.00 2007-10-18 00:20:46.750 291 12531.33 63.55 55293.38 88888.00 2007-10-18 00:20:46.875 291 12531.33 63.52 55293.35 88888.00 2007-10-18 00:20:47.000 291 12531.33 63.52 55293.38 88888.00 2007-10-18 00:20:47.125 291 12531.33 63.55 55293.43 88888.00 2007-10-18 00:20:47.250 291 12531.35 63.55 55293.43 88888.00 2007-10-18 00:20:47.375 291 12531.38 63.50 55293.43 88888.00 2007-10-18 00:20:47.500 291 12531.30 63.55 55293.43 88888.00 2007-10-18 00:20:47.625 291 12531.27 63.55 55293.43 88888.00 2007-10-18 00:20:47.750 291 12531.27 63.52 55293.40 88888.00 2007-10-18 00:20:47.875 291 12531.33 63.58 55293.43 88888.00 2007-10-18 00:20:48.000 291 12531.33 63.55 55293.40 88888.00 2007-10-18 00:20:48.125 291 12531.33 63.48 55293.38 88888.00 2007-10-18 00:20:48.250 291 12531.33 63.45 55293.40 88888.00 2007-10-18 00:20:48.375 291 12531.27 63.52 55293.40 88888.00 2007-10-18 00:20:48.500 291 12531.27 63.60 55293.40 88888.00 2007-10-18 00:20:48.625 291 12531.25 63.52 55293.35 88888.00 2007-10-18 00:20:48.750 291 12531.23 63.48 55293.38 88888.00 2007-10-18 00:20:48.875 291 12531.30 63.50 55293.43 88888.00 2007-10-18 00:20:49.000 291 12531.30 63.48 55293.43 88888.00 2007-10-18 00:20:49.125 291 12531.30 63.52 55293.38 88888.00 2007-10-18 00:20:49.250 291 12531.33 63.52 55293.40 88888.00 2007-10-18 00:20:49.375 291 12531.38 63.58 55293.38 88888.00 2007-10-18 00:20:49.500 291 12531.38 63.60 55293.40 88888.00 2007-10-18 00:20:49.625 291 12531.35 63.60 55293.43 88888.00 2007-10-18 00:20:49.750 291 12531.30 63.55 55293.43 88888.00 2007-10-18 00:20:49.875 291 12531.30 63.55 55293.38 88888.00 2007-10-18 00:20:50.000 291 12531.33 63.55 55293.38 88888.00 2007-10-18 00:20:50.125 291 12531.30 63.58 55293.40 88888.00 2007-10-18 00:20:50.250 291 12531.30 63.58 55293.40 88888.00 2007-10-18 00:20:50.375 291 12531.35 63.58 55293.43 88888.00 2007-10-18 00:20:50.500 291 12531.27 63.55 55293.40 88888.00 2007-10-18 00:20:50.625 291 12531.25 63.58 55293.40 88888.00 2007-10-18 00:20:50.750 291 12531.30 63.62 55293.45 88888.00 2007-10-18 00:20:50.875 291 12531.33 63.65 55293.43 88888.00 2007-10-18 00:20:51.000 291 12531.35 63.65 55293.40 88888.00 2007-10-18 00:20:51.125 291 12531.38 63.62 55293.38 88888.00 2007-10-18 00:20:51.250 291 12531.30 63.48 55293.35 88888.00 2007-10-18 00:20:51.375 291 12531.25 63.42 55293.32 88888.00 2007-10-18 00:20:51.500 291 12531.23 63.38 55293.35 88888.00 2007-10-18 00:20:51.625 291 12531.30 63.48 55293.38 88888.00 2007-10-18 00:20:51.750 291 12531.38 63.62 55293.45 88888.00 2007-10-18 00:20:51.875 291 12531.42 63.62 55293.43 88888.00 2007-10-18 00:20:52.000 291 12531.38 63.58 55293.35 88888.00 2007-10-18 00:20:52.125 291 12531.30 63.52 55293.38 88888.00 2007-10-18 00:20:52.250 291 12531.33 63.55 55293.40 88888.00 2007-10-18 00:20:52.375 291 12531.35 63.58 55293.43 88888.00 2007-10-18 00:20:52.500 291 12531.35 63.55 55293.43 88888.00 2007-10-18 00:20:52.625 291 12531.38 63.58 55293.40 88888.00 2007-10-18 00:20:52.750 291 12531.38 63.60 55293.40 88888.00 2007-10-18 00:20:52.875 291 12531.38 63.62 55293.40 88888.00 2007-10-18 00:20:53.000 291 12531.35 63.62 55293.38 88888.00 2007-10-18 00:20:53.125 291 12531.35 63.65 55293.35 88888.00 2007-10-18 00:20:53.250 291 12531.33 63.55 55293.30 88888.00 2007-10-18 00:20:53.375 291 12531.38 63.58 55293.35 88888.00 2007-10-18 00:20:53.500 291 12531.42 63.65 55293.35 88888.00 2007-10-18 00:20:53.625 291 12531.45 63.65 55293.32 88888.00 2007-10-18 00:20:53.750 291 12531.50 63.65 55293.32 88888.00 2007-10-18 00:20:53.875 291 12531.42 63.58 55293.32 88888.00 2007-10-18 00:20:54.000 291 12531.38 63.60 55293.32 88888.00 2007-10-18 00:20:54.125 291 12531.35 63.65 55293.35 88888.00 2007-10-18 00:20:54.250 291 12531.42 63.67 55293.38 88888.00 2007-10-18 00:20:54.375 291 12531.42 63.60 55293.32 88888.00 2007-10-18 00:20:54.500 291 12531.40 63.60 55293.30 88888.00 2007-10-18 00:20:54.625 291 12531.38 63.65 55293.32 88888.00 2007-10-18 00:20:54.750 291 12531.45 63.70 55293.35 88888.00 2007-10-18 00:20:54.875 291 12531.50 63.73 55293.38 88888.00 2007-10-18 00:20:55.000 291 12531.48 63.65 55293.32 88888.00 2007-10-18 00:20:55.125 291 12531.50 63.65 55293.35 88888.00 2007-10-18 00:20:55.250 291 12531.42 63.60 55293.30 88888.00 2007-10-18 00:20:55.375 291 12531.45 63.60 55293.28 88888.00 2007-10-18 00:20:55.500 291 12531.45 63.70 55293.32 88888.00 2007-10-18 00:20:55.625 291 12531.42 63.73 55293.32 88888.00 2007-10-18 00:20:55.750 291 12531.40 63.67 55293.32 88888.00 2007-10-18 00:20:55.875 291 12531.50 63.70 55293.35 88888.00 2007-10-18 00:20:56.000 291 12531.55 63.73 55293.38 88888.00 2007-10-18 00:20:56.125 291 12531.48 63.73 55293.38 88888.00 2007-10-18 00:20:56.250 291 12531.50 63.75 55293.38 88888.00 2007-10-18 00:20:56.375 291 12531.52 63.77 55293.38 88888.00 2007-10-18 00:20:56.500 291 12531.52 63.77 55293.35 88888.00 2007-10-18 00:20:56.625 291 12531.55 63.77 55293.35 88888.00 2007-10-18 00:20:56.750 291 12531.58 63.77 55293.35 88888.00 2007-10-18 00:20:56.875 291 12531.52 63.73 55293.35 88888.00 2007-10-18 00:20:57.000 291 12531.50 63.73 55293.35 88888.00 2007-10-18 00:20:57.125 291 12531.48 63.75 55293.35 88888.00 2007-10-18 00:20:57.250 291 12531.52 63.80 55293.32 88888.00 2007-10-18 00:20:57.375 291 12531.50 63.83 55293.32 88888.00 2007-10-18 00:20:57.500 291 12531.40 63.85 55293.35 88888.00 2007-10-18 00:20:57.625 291 12531.40 63.88 55293.32 88888.00 2007-10-18 00:20:57.750 291 12531.42 63.83 55293.32 88888.00 2007-10-18 00:20:57.875 291 12531.48 63.77 55293.30 88888.00 2007-10-18 00:20:58.000 291 12531.50 63.77 55293.28 88888.00 2007-10-18 00:20:58.125 291 12531.45 63.83 55293.25 88888.00 2007-10-18 00:20:58.250 291 12531.42 63.88 55293.30 88888.00 2007-10-18 00:20:58.375 291 12531.42 63.83 55293.30 88888.00 2007-10-18 00:20:58.500 291 12531.40 63.75 55293.30 88888.00 2007-10-18 00:20:58.625 291 12531.45 63.80 55293.28 88888.00 2007-10-18 00:20:58.750 291 12531.48 63.83 55293.32 88888.00 2007-10-18 00:20:58.875 291 12531.48 63.88 55293.32 88888.00 2007-10-18 00:20:59.000 291 12531.50 63.90 55293.32 88888.00 2007-10-18 00:20:59.125 291 12531.45 63.88 55293.30 88888.00 2007-10-18 00:20:59.250 291 12531.42 63.90 55293.32 88888.00 2007-10-18 00:20:59.375 291 12531.52 63.92 55293.32 88888.00 2007-10-18 00:20:59.500 291 12531.55 63.90 55293.30 88888.00 2007-10-18 00:20:59.625 291 12531.50 63.85 55293.25 88888.00 2007-10-18 00:20:59.750 291 12531.48 63.88 55293.25 88888.00 2007-10-18 00:20:59.875 291 12531.50 63.90 55293.28 88888.00 2007-10-18 00:21:00.000 291 12531.48 63.90 55293.30 88888.00 2007-10-18 00:21:00.125 291 12531.42 63.80 55293.25 88888.00 2007-10-18 00:21:00.250 291 12531.40 63.83 55293.28 88888.00 2007-10-18 00:21:00.375 291 12531.45 63.90 55293.30 88888.00 2007-10-18 00:21:00.500 291 12531.52 63.92 55293.28 88888.00 2007-10-18 00:21:00.625 291 12531.55 63.90 55293.30 88888.00 2007-10-18 00:21:00.750 291 12531.52 63.98 55293.30 88888.00 2007-10-18 00:21:00.875 291 12531.50 63.98 55293.30 88888.00 2007-10-18 00:21:01.000 291 12531.48 63.88 55293.28 88888.00 2007-10-18 00:21:01.125 291 12531.40 63.88 55293.22 88888.00 2007-10-18 00:21:01.250 291 12531.38 63.90 55293.25 88888.00 2007-10-18 00:21:01.375 291 12531.42 63.98 55293.28 88888.00 2007-10-18 00:21:01.500 291 12531.42 63.98 55293.25 88888.00 2007-10-18 00:21:01.625 291 12531.38 63.95 55293.25 88888.00 2007-10-18 00:21:01.750 291 12531.42 64.03 55293.28 88888.00 2007-10-18 00:21:01.875 291 12531.52 64.03 55293.25 88888.00 2007-10-18 00:21:02.000 291 12531.55 64.05 55293.22 88888.00 2007-10-18 00:21:02.125 291 12531.52 64.05 55293.25 88888.00 2007-10-18 00:21:02.250 291 12531.40 64.00 55293.20 88888.00 2007-10-18 00:21:02.375 291 12531.48 64.00 55293.20 88888.00 2007-10-18 00:21:02.500 291 12531.50 64.00 55293.20 88888.00 2007-10-18 00:21:02.625 291 12531.48 64.00 55293.20 88888.00 2007-10-18 00:21:02.750 291 12531.48 64.05 55293.22 88888.00 2007-10-18 00:21:02.875 291 12531.45 64.08 55293.28 88888.00 2007-10-18 00:21:03.000 291 12531.40 64.08 55293.22 88888.00 2007-10-18 00:21:03.125 291 12531.42 64.08 55293.25 88888.00 2007-10-18 00:21:03.250 291 12531.50 64.08 55293.25 88888.00 2007-10-18 00:21:03.375 291 12531.50 64.03 55293.18 88888.00 2007-10-18 00:21:03.500 291 12531.45 63.98 55293.20 88888.00 2007-10-18 00:21:03.625 291 12531.42 64.00 55293.25 88888.00 2007-10-18 00:21:03.750 291 12531.52 64.08 55293.28 88888.00 2007-10-18 00:21:03.875 291 12531.55 64.10 55293.28 88888.00 2007-10-18 00:21:04.000 291 12531.45 64.10 55293.28 88888.00 2007-10-18 00:21:04.125 291 12531.40 64.05 55293.25 88888.00 2007-10-18 00:21:04.250 291 12531.35 64.03 55293.22 88888.00 2007-10-18 00:21:04.375 291 12531.38 64.05 55293.22 88888.00 2007-10-18 00:21:04.500 291 12531.40 64.08 55293.22 88888.00 2007-10-18 00:21:04.625 291 12531.42 64.08 55293.22 88888.00 2007-10-18 00:21:04.750 291 12531.40 64.05 55293.18 88888.00 2007-10-18 00:21:04.875 291 12531.45 64.03 55293.15 88888.00 2007-10-18 00:21:05.000 291 12531.42 64.08 55293.18 88888.00 2007-10-18 00:21:05.125 291 12531.50 64.15 55293.22 88888.00 2007-10-18 00:21:05.250 291 12531.48 64.12 55293.28 88888.00 2007-10-18 00:21:05.375 291 12531.48 64.08 55293.25 88888.00 2007-10-18 00:21:05.500 291 12531.48 64.08 55293.22 88888.00 2007-10-18 00:21:05.625 291 12531.50 64.10 55293.22 88888.00 2007-10-18 00:21:05.750 291 12531.52 64.15 55293.28 88888.00 2007-10-18 00:21:05.875 291 12531.60 64.22 55293.32 88888.00 2007-10-18 00:21:06.000 291 12531.58 64.15 55293.28 88888.00 2007-10-18 00:21:06.125 291 12531.50 64.08 55293.25 88888.00 2007-10-18 00:21:06.250 291 12531.42 64.08 55293.25 88888.00 2007-10-18 00:21:06.375 291 12531.45 64.10 55293.25 88888.00 2007-10-18 00:21:06.500 291 12531.55 64.15 55293.25 88888.00 2007-10-18 00:21:06.625 291 12531.52 64.17 55293.20 88888.00 2007-10-18 00:21:06.750 291 12531.55 64.17 55293.20 88888.00 2007-10-18 00:21:06.875 291 12531.52 64.15 55293.20 88888.00 2007-10-18 00:21:07.000 291 12531.50 64.15 55293.22 88888.00 2007-10-18 00:21:07.125 291 12531.50 64.17 55293.25 88888.00 2007-10-18 00:21:07.250 291 12531.50 64.10 55293.22 88888.00 2007-10-18 00:21:07.375 291 12531.50 64.15 55293.22 88888.00 2007-10-18 00:21:07.500 291 12531.45 64.22 55293.20 88888.00 2007-10-18 00:21:07.625 291 12531.48 64.22 55293.20 88888.00 2007-10-18 00:21:07.750 291 12531.45 64.25 55293.22 88888.00 2007-10-18 00:21:07.875 291 12531.42 64.20 55293.25 88888.00 2007-10-18 00:21:08.000 291 12531.48 64.20 55293.22 88888.00 2007-10-18 00:21:08.125 291 12531.52 64.20 55293.25 88888.00 2007-10-18 00:21:08.250 291 12531.52 64.25 55293.25 88888.00 2007-10-18 00:21:08.375 291 12531.48 64.25 55293.25 88888.00 2007-10-18 00:21:08.500 291 12531.50 64.28 55293.22 88888.00 2007-10-18 00:21:08.625 291 12531.48 64.22 55293.18 88888.00 2007-10-18 00:21:08.750 291 12531.38 64.20 55293.18 88888.00 2007-10-18 00:21:08.875 291 12531.42 64.25 55293.22 88888.00 2007-10-18 00:21:09.000 291 12531.52 64.25 55293.20 88888.00 2007-10-18 00:21:09.125 291 12531.52 64.22 55293.22 88888.00 2007-10-18 00:21:09.250 291 12531.48 64.25 55293.28 88888.00 2007-10-18 00:21:09.375 291 12531.45 64.22 55293.25 88888.00 2007-10-18 00:21:09.500 291 12531.45 64.20 55293.22 88888.00 2007-10-18 00:21:09.625 291 12531.40 64.22 55293.20 88888.00 2007-10-18 00:21:09.750 291 12531.38 64.17 55293.18 88888.00 2007-10-18 00:21:09.875 291 12531.40 64.20 55293.20 88888.00 2007-10-18 00:21:10.000 291 12531.38 64.20 55293.18 88888.00 2007-10-18 00:21:10.125 291 12531.38 64.22 55293.18 88888.00 2007-10-18 00:21:10.250 291 12531.42 64.25 55293.20 88888.00 2007-10-18 00:21:10.375 291 12531.52 64.30 55293.22 88888.00 2007-10-18 00:21:10.500 291 12531.58 64.35 55293.25 88888.00 2007-10-18 00:21:10.625 291 12531.58 64.35 55293.25 88888.00 2007-10-18 00:21:10.750 291 12531.55 64.33 55293.25 88888.00 2007-10-18 00:21:10.875 291 12531.42 64.30 55293.20 88888.00 2007-10-18 00:21:11.000 291 12531.35 64.30 55293.22 88888.00 2007-10-18 00:21:11.125 291 12531.35 64.28 55293.20 88888.00 2007-10-18 00:21:11.250 291 12531.38 64.20 55293.20 88888.00 2007-10-18 00:21:11.375 291 12531.40 64.20 55293.20 88888.00 2007-10-18 00:21:11.500 291 12531.35 64.25 55293.20 88888.00 2007-10-18 00:21:11.625 291 12531.40 64.25 55293.20 88888.00 2007-10-18 00:21:11.750 291 12531.45 64.28 55293.15 88888.00 2007-10-18 00:21:11.875 291 12531.50 64.25 55293.18 88888.00 2007-10-18 00:21:12.000 291 12531.52 64.22 55293.20 88888.00 2007-10-18 00:21:12.125 291 12531.55 64.25 55293.22 88888.00 2007-10-18 00:21:12.250 291 12531.42 64.22 55293.20 88888.00 2007-10-18 00:21:12.375 291 12531.38 64.22 55293.22 88888.00 2007-10-18 00:21:12.500 291 12531.42 64.22 55293.22 88888.00 2007-10-18 00:21:12.625 291 12531.45 64.22 55293.22 88888.00 2007-10-18 00:21:12.750 291 12531.45 64.33 55293.22 88888.00 2007-10-18 00:21:12.875 291 12531.40 64.30 55293.20 88888.00 2007-10-18 00:21:13.000 291 12531.38 64.25 55293.18 88888.00 2007-10-18 00:21:13.125 291 12531.45 64.30 55293.20 88888.00 2007-10-18 00:21:13.250 291 12531.48 64.28 55293.22 88888.00 2007-10-18 00:21:13.375 291 12531.42 64.25 55293.20 88888.00 2007-10-18 00:21:13.500 291 12531.45 64.25 55293.25 88888.00 2007-10-18 00:21:13.625 291 12531.45 64.28 55293.22 88888.00 2007-10-18 00:21:13.750 291 12531.45 64.25 55293.22 88888.00 2007-10-18 00:21:13.875 291 12531.45 64.22 55293.20 88888.00 2007-10-18 00:21:14.000 291 12531.48 64.25 55293.20 88888.00 2007-10-18 00:21:14.125 291 12531.52 64.25 55293.20 88888.00 2007-10-18 00:21:14.250 291 12531.52 64.28 55293.22 88888.00 2007-10-18 00:21:14.375 291 12531.50 64.22 55293.20 88888.00 2007-10-18 00:21:14.500 291 12531.40 64.20 55293.20 88888.00 2007-10-18 00:21:14.625 291 12531.40 64.22 55293.22 88888.00 2007-10-18 00:21:14.750 291 12531.48 64.25 55293.25 88888.00 2007-10-18 00:21:14.875 291 12531.55 64.25 55293.25 88888.00 2007-10-18 00:21:15.000 291 12531.52 64.22 55293.22 88888.00 2007-10-18 00:21:15.125 291 12531.48 64.20 55293.22 88888.00 2007-10-18 00:21:15.250 291 12531.50 64.25 55293.25 88888.00 2007-10-18 00:21:15.375 291 12531.55 64.33 55293.25 88888.00 2007-10-18 00:21:15.500 291 12531.50 64.30 55293.28 88888.00 2007-10-18 00:21:15.625 291 12531.42 64.25 55293.25 88888.00 2007-10-18 00:21:15.750 291 12531.42 64.22 55293.25 88888.00 2007-10-18 00:21:15.875 291 12531.38 64.22 55293.25 88888.00 2007-10-18 00:21:16.000 291 12531.38 64.28 55293.28 88888.00 2007-10-18 00:21:16.125 291 12531.38 64.30 55293.22 88888.00 2007-10-18 00:21:16.250 291 12531.40 64.30 55293.28 88888.00 2007-10-18 00:21:16.375 291 12531.33 64.25 55293.28 88888.00 2007-10-18 00:21:16.500 291 12531.25 64.22 55293.28 88888.00 2007-10-18 00:21:16.625 291 12531.27 64.22 55293.25 88888.00 2007-10-18 00:21:16.750 291 12531.42 64.17 55293.22 88888.00 2007-10-18 00:21:16.875 291 12531.45 64.20 55293.20 88888.00 2007-10-18 00:21:17.000 291 12531.35 64.12 55293.18 88888.00 2007-10-18 00:21:17.125 291 12531.35 64.17 55293.22 88888.00 2007-10-18 00:21:17.250 291 12531.45 64.20 55293.28 88888.00 2007-10-18 00:21:17.375 291 12531.45 64.20 55293.25 88888.00 2007-10-18 00:21:17.500 291 12531.42 64.20 55293.22 88888.00 2007-10-18 00:21:17.625 291 12531.48 64.20 55293.28 88888.00 2007-10-18 00:21:17.750 291 12531.38 64.12 55293.25 88888.00 2007-10-18 00:21:17.875 291 12531.33 64.10 55293.20 88888.00 2007-10-18 00:21:18.000 291 12531.40 64.12 55293.22 88888.00 2007-10-18 00:21:18.125 291 12531.58 64.17 55293.25 88888.00 2007-10-18 00:21:18.250 291 12531.55 64.17 55293.28 88888.00 2007-10-18 00:21:18.375 291 12531.48 64.20 55293.28 88888.00 2007-10-18 00:21:18.500 291 12531.45 64.20 55293.25 88888.00 2007-10-18 00:21:18.625 291 12531.48 64.20 55293.20 88888.00 2007-10-18 00:21:18.750 291 12531.45 64.17 55293.20 88888.00 2007-10-18 00:21:18.875 291 12531.42 64.10 55293.20 88888.00 2007-10-18 00:21:19.000 291 12531.45 64.10 55293.20 88888.00 2007-10-18 00:21:19.125 291 12531.45 64.08 55293.15 88888.00 2007-10-18 00:21:19.250 291 12531.40 64.15 55293.22 88888.00 2007-10-18 00:21:19.375 291 12531.45 64.20 55293.22 88888.00 2007-10-18 00:21:19.500 291 12531.48 64.20 55293.25 88888.00 2007-10-18 00:21:19.625 291 12531.50 64.20 55293.28 88888.00 2007-10-18 00:21:19.750 291 12531.52 64.15 55293.22 88888.00 2007-10-18 00:21:19.875 291 12531.50 64.20 55293.25 88888.00 2007-10-18 00:21:20.000 291 12531.52 64.28 55293.22 88888.00 2007-10-18 00:21:20.125 291 12531.50 64.22 55293.22 88888.00 2007-10-18 00:21:20.250 291 12531.40 64.10 55293.20 88888.00 2007-10-18 00:21:20.375 291 12531.40 64.08 55293.20 88888.00 2007-10-18 00:21:20.500 291 12531.40 64.10 55293.25 88888.00 2007-10-18 00:21:20.625 291 12531.40 64.12 55293.25 88888.00 2007-10-18 00:21:20.750 291 12531.45 64.15 55293.25 88888.00 2007-10-18 00:21:20.875 291 12531.50 64.12 55293.22 88888.00 2007-10-18 00:21:21.000 291 12531.48 64.12 55293.22 88888.00 2007-10-18 00:21:21.125 291 12531.40 64.10 55293.20 88888.00 2007-10-18 00:21:21.250 291 12531.42 64.08 55293.25 88888.00 2007-10-18 00:21:21.375 291 12531.45 64.08 55293.22 88888.00 2007-10-18 00:21:21.500 291 12531.42 64.05 55293.22 88888.00 2007-10-18 00:21:21.625 291 12531.48 64.00 55293.20 88888.00 2007-10-18 00:21:21.750 291 12531.58 64.10 55293.22 88888.00 2007-10-18 00:21:21.875 291 12531.65 64.15 55293.22 88888.00 2007-10-18 00:21:22.000 291 12531.58 64.12 55293.22 88888.00 2007-10-18 00:21:22.125 291 12531.55 64.10 55293.20 88888.00 2007-10-18 00:21:22.250 291 12531.48 64.08 55293.22 88888.00 2007-10-18 00:21:22.375 291 12531.50 64.10 55293.20 88888.00 2007-10-18 00:21:22.500 291 12531.58 64.12 55293.20 88888.00 2007-10-18 00:21:22.625 291 12531.62 64.12 55293.20 88888.00 2007-10-18 00:21:22.750 291 12531.52 64.10 55293.20 88888.00 2007-10-18 00:21:22.875 291 12531.52 64.10 55293.20 88888.00 2007-10-18 00:21:23.000 291 12531.50 64.08 55293.20 88888.00 2007-10-18 00:21:23.125 291 12531.48 64.05 55293.20 88888.00 2007-10-18 00:21:23.250 291 12531.42 64.05 55293.18 88888.00 2007-10-18 00:21:23.375 291 12531.45 64.05 55293.18 88888.00 2007-10-18 00:21:23.500 291 12531.42 64.03 55293.20 88888.00 2007-10-18 00:21:23.625 291 12531.52 64.05 55293.20 88888.00 2007-10-18 00:21:23.750 291 12531.62 64.10 55293.22 88888.00 2007-10-18 00:21:23.875 291 12531.55 64.05 55293.18 88888.00 2007-10-18 00:21:24.000 291 12531.55 64.05 55293.18 88888.00 2007-10-18 00:21:24.125 291 12531.58 64.10 55293.22 88888.00 2007-10-18 00:21:24.250 291 12531.55 64.08 55293.22 88888.00 2007-10-18 00:21:24.375 291 12531.58 64.05 55293.25 88888.00 2007-10-18 00:21:24.500 291 12531.58 64.00 55293.22 88888.00 2007-10-18 00:21:24.625 291 12531.50 64.03 55293.20 88888.00 2007-10-18 00:21:24.750 291 12531.52 64.00 55293.18 88888.00 2007-10-18 00:21:24.875 291 12531.52 64.05 55293.20 88888.00 2007-10-18 00:21:25.000 291 12531.55 64.05 55293.22 88888.00 2007-10-18 00:21:25.125 291 12531.55 64.05 55293.22 88888.00 2007-10-18 00:21:25.250 291 12531.48 64.05 55293.25 88888.00 2007-10-18 00:21:25.375 291 12531.50 64.03 55293.22 88888.00 2007-10-18 00:21:25.500 291 12531.50 64.03 55293.28 88888.00 2007-10-18 00:21:25.625 291 12531.52 64.05 55293.25 88888.00 2007-10-18 00:21:25.750 291 12531.52 64.03 55293.22 88888.00 2007-10-18 00:21:25.875 291 12531.55 64.03 55293.28 88888.00 2007-10-18 00:21:26.000 291 12531.58 64.03 55293.22 88888.00 2007-10-18 00:21:26.125 291 12531.55 64.03 55293.22 88888.00 2007-10-18 00:21:26.250 291 12531.58 64.03 55293.25 88888.00 2007-10-18 00:21:26.375 291 12531.58 64.00 55293.25 88888.00 2007-10-18 00:21:26.500 291 12531.50 64.00 55293.25 88888.00 2007-10-18 00:21:26.625 291 12531.50 64.00 55293.22 88888.00 2007-10-18 00:21:26.750 291 12531.55 63.98 55293.22 88888.00 2007-10-18 00:21:26.875 291 12531.62 64.00 55293.22 88888.00 2007-10-18 00:21:27.000 291 12531.62 63.98 55293.20 88888.00 2007-10-18 00:21:27.125 291 12531.62 63.98 55293.20 88888.00 2007-10-18 00:21:27.250 291 12531.55 63.95 55293.18 88888.00 2007-10-18 00:21:27.375 291 12531.55 63.95 55293.20 88888.00 2007-10-18 00:21:27.500 291 12531.52 63.95 55293.20 88888.00 2007-10-18 00:21:27.625 291 12531.40 63.88 55293.20 88888.00 2007-10-18 00:21:27.750 291 12531.42 63.92 55293.25 88888.00 2007-10-18 00:21:27.875 291 12531.45 63.98 55293.28 88888.00 2007-10-18 00:21:28.000 291 12531.42 63.98 55293.20 88888.00 2007-10-18 00:21:28.125 291 12531.50 63.95 55293.22 88888.00 2007-10-18 00:21:28.250 291 12531.52 63.95 55293.22 88888.00 2007-10-18 00:21:28.375 291 12531.55 63.98 55293.25 88888.00 2007-10-18 00:21:28.500 291 12531.48 63.95 55293.25 88888.00 2007-10-18 00:21:28.625 291 12531.52 63.98 55293.22 88888.00 2007-10-18 00:21:28.750 291 12531.52 63.98 55293.22 88888.00 2007-10-18 00:21:28.875 291 12531.52 63.92 55293.20 88888.00 2007-10-18 00:21:29.000 291 12531.55 63.92 55293.20 88888.00 2007-10-18 00:21:29.125 291 12531.50 63.88 55293.18 88888.00 2007-10-18 00:21:29.250 291 12531.48 63.92 55293.20 88888.00 2007-10-18 00:21:29.375 291 12531.58 63.98 55293.22 88888.00 2007-10-18 00:21:29.500 291 12531.62 63.95 55293.25 88888.00 2007-10-18 00:21:29.625 291 12531.55 63.92 55293.22 88888.00 2007-10-18 00:21:29.750 291 12531.55 63.88 55293.22 88888.00 2007-10-18 00:21:29.875 291 12531.60 63.92 55293.22 88888.00 2007-10-18 00:21:30.000 291 12531.65 63.98 55293.22 88888.00 2007-10-18 00:21:30.125 291 12531.62 63.95 55293.22 88888.00 2007-10-18 00:21:30.250 291 12531.60 63.95 55293.20 88888.00 2007-10-18 00:21:30.375 291 12531.60 63.95 55293.20 88888.00 2007-10-18 00:21:30.500 291 12531.60 63.88 55293.12 88888.00 2007-10-18 00:21:30.625 291 12531.58 63.85 55293.12 88888.00 2007-10-18 00:21:30.750 291 12531.55 63.88 55293.15 88888.00 2007-10-18 00:21:30.875 291 12531.52 63.85 55293.18 88888.00 2007-10-18 00:21:31.000 291 12531.48 63.88 55293.18 88888.00 2007-10-18 00:21:31.125 291 12531.42 63.88 55293.20 88888.00 2007-10-18 00:21:31.250 291 12531.48 63.90 55293.22 88888.00 2007-10-18 00:21:31.375 291 12531.48 63.88 55293.20 88888.00 2007-10-18 00:21:31.500 291 12531.45 63.90 55293.25 88888.00 2007-10-18 00:21:31.625 291 12531.50 63.90 55293.25 88888.00 2007-10-18 00:21:31.750 291 12531.48 63.92 55293.28 88888.00 2007-10-18 00:21:31.875 291 12531.42 63.90 55293.30 88888.00 2007-10-18 00:21:32.000 291 12531.42 63.92 55293.30 88888.00 2007-10-18 00:21:32.125 291 12531.48 63.95 55293.30 88888.00 2007-10-18 00:21:32.250 291 12531.42 63.88 55293.28 88888.00 2007-10-18 00:21:32.375 291 12531.45 63.83 55293.25 88888.00 2007-10-18 00:21:32.500 291 12531.42 63.80 55293.22 88888.00 2007-10-18 00:21:32.625 291 12531.45 63.83 55293.22 88888.00 2007-10-18 00:21:32.750 291 12531.48 63.83 55293.28 88888.00 2007-10-18 00:21:32.875 291 12531.48 63.92 55293.30 88888.00 2007-10-18 00:21:33.000 291 12531.40 63.85 55293.28 88888.00 2007-10-18 00:21:33.125 291 12531.38 63.85 55293.25 88888.00 2007-10-18 00:21:33.250 291 12531.45 63.90 55293.30 88888.00 2007-10-18 00:21:33.375 291 12531.45 63.85 55293.22 88888.00 2007-10-18 00:21:33.500 291 12531.38 63.75 55293.18 88888.00 2007-10-18 00:21:33.625 291 12531.45 63.85 55293.22 88888.00 2007-10-18 00:21:33.750 291 12531.48 63.88 55293.25 88888.00 2007-10-18 00:21:33.875 291 12531.45 63.85 55293.25 88888.00 2007-10-18 00:21:34.000 291 12531.48 63.75 55293.20 88888.00 2007-10-18 00:21:34.125 291 12531.48 63.75 55293.22 88888.00 2007-10-18 00:21:34.250 291 12531.48 63.80 55293.25 88888.00 2007-10-18 00:21:34.375 291 12531.42 63.75 55293.25 88888.00 2007-10-18 00:21:34.500 291 12531.45 63.77 55293.22 88888.00 2007-10-18 00:21:34.625 291 12531.48 63.77 55293.25 88888.00 2007-10-18 00:21:34.750 291 12531.38 63.77 55293.25 88888.00 2007-10-18 00:21:34.875 291 12531.30 63.75 55293.22 88888.00 2007-10-18 00:21:35.000 291 12531.38 63.77 55293.22 88888.00 2007-10-18 00:21:35.125 291 12531.42 63.75 55293.22 88888.00 2007-10-18 00:21:35.250 291 12531.42 63.77 55293.25 88888.00 2007-10-18 00:21:35.375 291 12531.45 63.85 55293.28 88888.00 2007-10-18 00:21:35.500 291 12531.48 63.85 55293.25 88888.00 2007-10-18 00:21:35.625 291 12531.33 63.75 55293.20 88888.00 2007-10-18 00:21:35.750 291 12531.38 63.77 55293.22 88888.00 2007-10-18 00:21:35.875 291 12531.48 63.85 55293.25 88888.00 2007-10-18 00:21:36.000 291 12531.45 63.88 55293.28 88888.00 2007-10-18 00:21:36.125 291 12531.42 63.85 55293.28 88888.00 2007-10-18 00:21:36.250 291 12531.40 63.77 55293.22 88888.00 2007-10-18 00:21:36.375 291 12531.38 63.77 55293.22 88888.00 2007-10-18 00:21:36.500 291 12531.35 63.80 55293.22 88888.00 2007-10-18 00:21:36.625 291 12531.35 63.75 55293.20 88888.00 2007-10-18 00:21:36.750 291 12531.33 63.73 55293.18 88888.00 2007-10-18 00:21:36.875 291 12531.35 63.85 55293.22 88888.00 2007-10-18 00:21:37.000 291 12531.38 63.92 55293.25 88888.00 2007-10-18 00:21:37.125 291 12531.40 63.90 55293.25 88888.00 2007-10-18 00:21:37.250 291 12531.35 63.88 55293.22 88888.00 2007-10-18 00:21:37.375 291 12531.42 63.88 55293.22 88888.00 2007-10-18 00:21:37.500 291 12531.35 63.88 55293.25 88888.00 2007-10-18 00:21:37.625 291 12531.27 63.85 55293.28 88888.00 2007-10-18 00:21:37.750 291 12531.27 63.77 55293.28 88888.00 2007-10-18 00:21:37.875 291 12531.33 63.75 55293.25 88888.00 2007-10-18 00:21:38.000 291 12531.35 63.80 55293.25 88888.00 2007-10-18 00:21:38.125 291 12531.30 63.88 55293.25 88888.00 2007-10-18 00:21:38.250 291 12531.27 63.80 55293.22 88888.00 2007-10-18 00:21:38.375 291 12531.30 63.77 55293.25 88888.00 2007-10-18 00:21:38.500 291 12531.25 63.77 55293.28 88888.00 2007-10-18 00:21:38.625 291 12531.27 63.77 55293.22 88888.00 2007-10-18 00:21:38.750 291 12531.27 63.75 55293.20 88888.00 2007-10-18 00:21:38.875 291 12531.27 63.80 55293.22 88888.00 2007-10-18 00:21:39.000 291 12531.35 63.83 55293.22 88888.00 2007-10-18 00:21:39.125 291 12531.40 63.80 55293.22 88888.00 2007-10-18 00:21:39.250 291 12531.33 63.77 55293.22 88888.00 2007-10-18 00:21:39.375 291 12531.27 63.75 55293.22 88888.00 2007-10-18 00:21:39.500 291 12531.33 63.75 55293.25 88888.00 2007-10-18 00:21:39.625 291 12531.33 63.75 55293.22 88888.00 2007-10-18 00:21:39.750 291 12531.30 63.75 55293.25 88888.00 2007-10-18 00:21:39.875 291 12531.23 63.75 55293.22 88888.00 2007-10-18 00:21:40.000 291 12531.23 63.75 55293.22 88888.00 2007-10-18 00:21:40.125 291 12531.20 63.73 55293.22 88888.00 2007-10-18 00:21:40.250 291 12531.12 63.65 55293.18 88888.00 2007-10-18 00:21:40.375 291 12531.17 63.70 55293.15 88888.00 2007-10-18 00:21:40.500 291 12531.27 63.77 55293.20 88888.00 2007-10-18 00:21:40.625 291 12531.35 63.80 55293.22 88888.00 2007-10-18 00:21:40.750 291 12531.35 63.80 55293.22 88888.00 2007-10-18 00:21:40.875 291 12531.30 63.80 55293.22 88888.00 2007-10-18 00:21:41.000 291 12531.30 63.83 55293.22 88888.00 2007-10-18 00:21:41.125 291 12531.35 63.80 55293.25 88888.00 2007-10-18 00:21:41.250 291 12531.30 63.77 55293.25 88888.00 2007-10-18 00:21:41.375 291 12531.27 63.77 55293.22 88888.00 2007-10-18 00:21:41.500 291 12531.33 63.75 55293.22 88888.00 2007-10-18 00:21:41.625 291 12531.40 63.73 55293.25 88888.00 2007-10-18 00:21:41.750 291 12531.35 63.73 55293.22 88888.00 2007-10-18 00:21:41.875 291 12531.25 63.75 55293.25 88888.00 2007-10-18 00:21:42.000 291 12531.27 63.83 55293.28 88888.00 2007-10-18 00:21:42.125 291 12531.30 63.80 55293.30 88888.00 2007-10-18 00:21:42.250 291 12531.30 63.75 55293.28 88888.00 2007-10-18 00:21:42.375 291 12531.33 63.80 55293.30 88888.00 2007-10-18 00:21:42.500 291 12531.33 63.85 55293.30 88888.00 2007-10-18 00:21:42.625 291 12531.30 63.83 55293.30 88888.00 2007-10-18 00:21:42.750 291 12531.30 63.77 55293.30 88888.00 2007-10-18 00:21:42.875 291 12531.25 63.80 55293.28 88888.00 2007-10-18 00:21:43.000 291 12531.23 63.77 55293.25 88888.00 2007-10-18 00:21:43.125 291 12531.33 63.83 55293.25 88888.00 2007-10-18 00:21:43.250 291 12531.30 63.75 55293.25 88888.00 2007-10-18 00:21:43.375 291 12531.23 63.75 55293.22 88888.00 2007-10-18 00:21:43.500 291 12531.23 63.73 55293.22 88888.00 2007-10-18 00:21:43.625 291 12531.25 63.73 55293.22 88888.00 2007-10-18 00:21:43.750 291 12531.20 63.73 55293.18 88888.00 2007-10-18 00:21:43.875 291 12531.08 63.67 55293.15 88888.00 2007-10-18 00:21:44.000 291 12531.10 63.75 55293.15 88888.00 2007-10-18 00:21:44.125 291 12531.10 63.75 55293.18 88888.00 2007-10-18 00:21:44.250 291 12531.10 63.75 55293.22 88888.00 2007-10-18 00:21:44.375 291 12531.17 63.80 55293.25 88888.00 2007-10-18 00:21:44.500 291 12531.23 63.85 55293.25 88888.00 2007-10-18 00:21:44.625 291 12531.23 63.80 55293.28 88888.00 2007-10-18 00:21:44.750 291 12531.15 63.75 55293.28 88888.00 2007-10-18 00:21:44.875 291 12531.12 63.77 55293.22 88888.00 2007-10-18 00:21:45.000 291 12531.12 63.77 55293.20 88888.00 2007-10-18 00:21:45.125 291 12531.12 63.77 55293.20 88888.00 2007-10-18 00:21:45.250 291 12531.10 63.80 55293.20 88888.00 2007-10-18 00:21:45.375 291 12531.12 63.83 55293.22 88888.00 2007-10-18 00:21:45.500 291 12531.08 63.80 55293.25 88888.00 2007-10-18 00:21:45.625 291 12531.17 63.88 55293.25 88888.00 2007-10-18 00:21:45.750 291 12531.17 63.95 55293.22 88888.00 2007-10-18 00:21:45.875 291 12531.12 63.85 55293.20 88888.00 2007-10-18 00:21:46.000 291 12531.20 63.80 55293.20 88888.00 2007-10-18 00:21:46.125 291 12531.20 63.80 55293.18 88888.00 2007-10-18 00:21:46.250 291 12531.17 63.83 55293.15 88888.00 2007-10-18 00:21:46.375 291 12531.25 63.85 55293.12 88888.00 2007-10-18 00:21:46.500 291 12531.17 63.85 55293.15 88888.00 2007-10-18 00:21:46.625 291 12531.10 63.88 55293.18 88888.00 2007-10-18 00:21:46.750 291 12531.10 63.88 55293.15 88888.00 2007-10-18 00:21:46.875 291 12531.08 63.85 55293.15 88888.00 2007-10-18 00:21:47.000 291 12531.10 63.85 55293.15 88888.00 2007-10-18 00:21:47.125 291 12531.08 63.77 55293.12 88888.00 2007-10-18 00:21:47.250 291 12531.08 63.83 55293.12 88888.00 2007-10-18 00:21:47.375 291 12531.10 63.88 55293.15 88888.00 2007-10-18 00:21:47.500 291 12531.08 63.77 55293.12 88888.00 2007-10-18 00:21:47.625 291 12531.12 63.75 55293.12 88888.00 2007-10-18 00:21:47.750 291 12531.12 63.75 55293.10 88888.00 2007-10-18 00:21:47.875 291 12531.08 63.77 55293.10 88888.00 2007-10-18 00:21:48.000 291 12531.10 63.85 55293.12 88888.00 2007-10-18 00:21:48.125 291 12531.12 63.80 55293.12 88888.00 2007-10-18 00:21:48.250 291 12531.15 63.85 55293.15 88888.00 2007-10-18 00:21:48.375 291 12531.12 63.83 55293.15 88888.00 2007-10-18 00:21:48.500 291 12531.10 63.80 55293.12 88888.00 2007-10-18 00:21:48.625 291 12531.10 63.77 55293.12 88888.00 2007-10-18 00:21:48.750 291 12531.08 63.80 55293.12 88888.00 2007-10-18 00:21:48.875 291 12531.17 63.90 55293.15 88888.00 2007-10-18 00:21:49.000 291 12531.20 63.95 55293.18 88888.00 2007-10-18 00:21:49.125 291 12531.17 63.88 55293.20 88888.00 2007-10-18 00:21:49.250 291 12531.23 63.88 55293.20 88888.00 2007-10-18 00:21:49.375 291 12531.23 63.85 55293.22 88888.00 2007-10-18 00:21:49.500 291 12531.23 63.88 55293.18 88888.00 2007-10-18 00:21:49.625 291 12531.12 63.85 55293.18 88888.00 2007-10-18 00:21:49.750 291 12531.10 63.83 55293.15 88888.00 2007-10-18 00:21:49.875 291 12531.10 63.83 55293.15 88888.00 2007-10-18 00:21:50.000 291 12531.05 63.83 55293.15 88888.00 2007-10-18 00:21:50.125 291 12531.05 63.83 55293.18 88888.00 2007-10-18 00:21:50.250 291 12531.08 63.80 55293.15 88888.00 2007-10-18 00:21:50.375 291 12531.17 63.80 55293.15 88888.00 2007-10-18 00:21:50.500 291 12531.23 63.88 55293.15 88888.00 2007-10-18 00:21:50.625 291 12531.25 63.92 55293.20 88888.00 2007-10-18 00:21:50.750 291 12531.20 63.98 55293.20 88888.00 2007-10-18 00:21:50.875 291 12531.12 63.90 55293.15 88888.00 2007-10-18 00:21:51.000 291 12531.17 63.85 55293.15 88888.00 2007-10-18 00:21:51.125 291 12531.20 63.88 55293.18 88888.00 2007-10-18 00:21:51.250 291 12531.15 63.92 55293.15 88888.00 2007-10-18 00:21:51.375 291 12531.15 63.92 55293.10 88888.00 2007-10-18 00:21:51.500 291 12531.12 63.98 55293.10 88888.00 2007-10-18 00:21:51.625 291 12531.12 63.95 55293.10 88888.00 2007-10-18 00:21:51.750 291 12531.15 63.90 55293.07 88888.00 2007-10-18 00:21:51.875 291 12531.23 63.92 55293.07 88888.00 2007-10-18 00:21:52.000 291 12531.27 63.92 55293.10 88888.00 2007-10-18 00:21:52.125 291 12531.30 63.98 55293.12 88888.00 2007-10-18 00:21:52.250 291 12531.20 63.90 55293.15 88888.00 2007-10-18 00:21:52.375 291 12531.15 63.88 55293.12 88888.00 2007-10-18 00:21:52.500 291 12531.17 63.92 55293.15 88888.00 2007-10-18 00:21:52.625 291 12531.20 63.95 55293.12 88888.00 2007-10-18 00:21:52.750 291 12531.25 63.92 55293.10 88888.00 2007-10-18 00:21:52.875 291 12531.27 63.90 55293.07 88888.00 2007-10-18 00:21:53.000 291 12531.23 63.92 55293.10 88888.00 2007-10-18 00:21:53.125 291 12531.25 63.92 55293.10 88888.00 2007-10-18 00:21:53.250 291 12531.25 63.95 55293.07 88888.00 2007-10-18 00:21:53.375 291 12531.25 63.92 55293.12 88888.00 2007-10-18 00:21:53.500 291 12531.25 63.98 55293.10 88888.00 2007-10-18 00:21:53.625 291 12531.35 64.00 55293.07 88888.00 2007-10-18 00:21:53.750 291 12531.42 64.03 55293.05 88888.00 2007-10-18 00:21:53.875 291 12531.35 64.03 55293.07 88888.00 2007-10-18 00:21:54.000 291 12531.27 64.00 55293.05 88888.00 2007-10-18 00:21:54.125 291 12531.27 64.03 55293.07 88888.00 2007-10-18 00:21:54.250 291 12531.30 64.00 55293.05 88888.00 2007-10-18 00:21:54.375 291 12531.30 64.00 55293.05 88888.00 2007-10-18 00:21:54.500 291 12531.30 63.98 55293.10 88888.00 2007-10-18 00:21:54.625 291 12531.33 64.00 55293.12 88888.00 2007-10-18 00:21:54.750 291 12531.38 64.00 55293.12 88888.00 2007-10-18 00:21:54.875 291 12531.35 64.03 55293.15 88888.00 2007-10-18 00:21:55.000 291 12531.30 64.00 55293.12 88888.00 2007-10-18 00:21:55.125 291 12531.33 63.95 55293.10 88888.00 2007-10-18 00:21:55.250 291 12531.33 63.95 55293.10 88888.00 2007-10-18 00:21:55.375 291 12531.35 64.00 55293.12 88888.00 2007-10-18 00:21:55.500 291 12531.30 64.00 55293.10 88888.00 2007-10-18 00:21:55.625 291 12531.27 64.00 55293.07 88888.00 2007-10-18 00:21:55.750 291 12531.27 63.98 55293.07 88888.00 2007-10-18 00:21:55.875 291 12531.25 63.98 55293.07 88888.00 2007-10-18 00:21:56.000 291 12531.35 64.03 55293.07 88888.00 2007-10-18 00:21:56.125 291 12531.33 64.00 55293.05 88888.00 2007-10-18 00:21:56.250 291 12531.27 63.98 55293.03 88888.00 2007-10-18 00:21:56.375 291 12531.33 63.98 55293.05 88888.00 2007-10-18 00:21:56.500 291 12531.40 64.03 55293.07 88888.00 2007-10-18 00:21:56.625 291 12531.40 64.05 55293.07 88888.00 2007-10-18 00:21:56.750 291 12531.42 64.03 55293.07 88888.00 2007-10-18 00:21:56.875 291 12531.40 64.03 55293.10 88888.00 2007-10-18 00:21:57.000 291 12531.35 64.05 55293.15 88888.00 2007-10-18 00:21:57.125 291 12531.35 64.10 55293.18 88888.00 2007-10-18 00:21:57.250 291 12531.33 64.05 55293.12 88888.00 2007-10-18 00:21:57.375 291 12531.33 64.00 55293.10 88888.00 2007-10-18 00:21:57.500 291 12531.30 64.03 55293.10 88888.00 2007-10-18 00:21:57.625 291 12531.33 64.05 55293.12 88888.00 2007-10-18 00:21:57.750 291 12531.30 64.05 55293.07 88888.00 2007-10-18 00:21:57.875 291 12531.25 64.03 55293.05 88888.00 2007-10-18 00:21:58.000 291 12531.30 64.03 55293.05 88888.00 2007-10-18 00:21:58.125 291 12531.27 64.03 55293.05 88888.00 2007-10-18 00:21:58.250 291 12531.23 64.00 55293.05 88888.00 2007-10-18 00:21:58.375 291 12531.27 64.03 55293.07 88888.00 2007-10-18 00:21:58.500 291 12531.27 64.08 55293.07 88888.00 2007-10-18 00:21:58.625 291 12531.30 64.05 55293.05 88888.00 2007-10-18 00:21:58.750 291 12531.27 64.03 55293.05 88888.00 2007-10-18 00:21:58.875 291 12531.33 64.05 55293.07 88888.00 2007-10-18 00:21:59.000 291 12531.40 64.03 55293.03 88888.00 2007-10-18 00:21:59.125 291 12531.40 64.08 55293.03 88888.00 2007-10-18 00:21:59.250 291 12531.35 64.10 55293.07 88888.00 2007-10-18 00:21:59.375 291 12531.33 64.05 55293.03 88888.00 2007-10-18 00:21:59.500 291 12531.25 64.05 55293.00 88888.00 2007-10-18 00:21:59.625 291 12531.33 64.08 55293.03 88888.00 2007-10-18 00:21:59.750 291 12531.45 64.08 55293.05 88888.00 2007-10-18 00:21:59.875 291 12531.45 64.10 55293.05 88888.00 2007-10-18 00:22:00.000 291 12531.38 64.05 55293.00 88888.00 2007-10-18 00:22:00.125 291 12531.33 64.03 55293.00 88888.00 2007-10-18 00:22:00.250 291 12531.35 64.08 55293.00 88888.00 2007-10-18 00:22:00.375 291 12531.40 64.10 55293.03 88888.00 2007-10-18 00:22:00.500 291 12531.35 64.10 55293.03 88888.00 2007-10-18 00:22:00.625 291 12531.33 64.08 55293.00 88888.00 2007-10-18 00:22:00.750 291 12531.27 64.00 55292.97 88888.00 2007-10-18 00:22:00.875 291 12531.33 64.05 55293.03 88888.00 2007-10-18 00:22:01.000 291 12531.33 64.08 55293.00 88888.00 2007-10-18 00:22:01.125 291 12531.30 64.08 55292.97 88888.00 2007-10-18 00:22:01.250 291 12531.25 64.00 55293.00 88888.00 2007-10-18 00:22:01.375 291 12531.30 64.05 55293.00 88888.00 2007-10-18 00:22:01.500 291 12531.33 64.08 55293.03 88888.00 2007-10-18 00:22:01.625 291 12531.33 64.08 55293.00 88888.00 2007-10-18 00:22:01.750 291 12531.33 64.08 55292.97 88888.00 2007-10-18 00:22:01.875 291 12531.30 64.08 55293.00 88888.00 2007-10-18 00:22:02.000 291 12531.25 64.05 55293.00 88888.00 2007-10-18 00:22:02.125 291 12531.25 64.05 55293.05 88888.00 2007-10-18 00:22:02.250 291 12531.33 64.05 55293.03 88888.00 2007-10-18 00:22:02.375 291 12531.38 64.12 55293.05 88888.00 2007-10-18 00:22:02.500 291 12531.27 64.10 55293.03 88888.00 2007-10-18 00:22:02.625 291 12531.27 64.08 55293.07 88888.00 2007-10-18 00:22:02.750 291 12531.30 64.10 55293.00 88888.00 2007-10-18 00:22:02.875 291 12531.30 64.05 55292.97 88888.00 2007-10-18 00:22:03.000 291 12531.30 64.00 55292.93 88888.00 2007-10-18 00:22:03.125 291 12531.35 64.03 55292.97 88888.00 2007-10-18 00:22:03.250 291 12531.30 64.05 55293.00 88888.00 2007-10-18 00:22:03.375 291 12531.30 64.08 55292.97 88888.00 2007-10-18 00:22:03.500 291 12531.30 64.08 55292.97 88888.00 2007-10-18 00:22:03.625 291 12531.35 64.05 55292.95 88888.00 2007-10-18 00:22:03.750 291 12531.40 64.03 55292.97 88888.00 2007-10-18 00:22:03.875 291 12531.35 64.05 55293.00 88888.00 2007-10-18 00:22:04.000 291 12531.38 64.05 55293.00 88888.00 2007-10-18 00:22:04.125 291 12531.48 64.08 55293.03 88888.00 2007-10-18 00:22:04.250 291 12531.45 64.12 55293.00 88888.00 2007-10-18 00:22:04.375 291 12531.45 64.12 55292.97 88888.00 2007-10-18 00:22:04.500 291 12531.50 64.12 55292.97 88888.00 2007-10-18 00:22:04.625 291 12531.48 64.05 55292.97 88888.00 2007-10-18 00:22:04.750 291 12531.42 64.08 55293.03 88888.00 2007-10-18 00:22:04.875 291 12531.48 64.08 55293.05 88888.00 2007-10-18 00:22:05.000 291 12531.48 64.08 55293.00 88888.00 2007-10-18 00:22:05.125 291 12531.40 64.08 55292.97 88888.00 2007-10-18 00:22:05.250 291 12531.33 64.08 55292.95 88888.00 2007-10-18 00:22:05.375 291 12531.40 64.10 55292.97 88888.00 2007-10-18 00:22:05.500 291 12531.48 64.10 55292.97 88888.00 2007-10-18 00:22:05.625 291 12531.38 64.05 55292.95 88888.00 2007-10-18 00:22:05.750 291 12531.30 64.03 55292.95 88888.00 2007-10-18 00:22:05.875 291 12531.33 64.05 55292.95 88888.00 2007-10-18 00:22:06.000 291 12531.42 64.10 55292.95 88888.00 2007-10-18 00:22:06.125 291 12531.42 64.03 55292.95 88888.00 2007-10-18 00:22:06.250 291 12531.33 64.00 55292.95 88888.00 2007-10-18 00:22:06.375 291 12531.33 64.05 55292.95 88888.00 2007-10-18 00:22:06.500 291 12531.27 64.03 55292.97 88888.00 2007-10-18 00:22:06.625 291 12531.33 64.10 55293.00 88888.00 2007-10-18 00:22:06.750 291 12531.42 64.15 55293.03 88888.00 2007-10-18 00:22:06.875 291 12531.42 64.10 55293.03 88888.00 2007-10-18 00:22:07.000 291 12531.35 64.05 55293.03 88888.00 2007-10-18 00:22:07.125 291 12531.30 64.08 55293.05 88888.00 2007-10-18 00:22:07.250 291 12531.25 64.10 55293.07 88888.00 2007-10-18 00:22:07.375 291 12531.30 64.05 55293.05 88888.00 2007-10-18 00:22:07.500 291 12531.35 64.05 55293.03 88888.00 2007-10-18 00:22:07.625 291 12531.35 64.05 55293.00 88888.00 2007-10-18 00:22:07.750 291 12531.33 64.08 55293.00 88888.00 2007-10-18 00:22:07.875 291 12531.35 64.05 55293.00 88888.00 2007-10-18 00:22:08.000 291 12531.33 64.05 55293.00 88888.00 2007-10-18 00:22:08.125 291 12531.38 64.10 55293.03 88888.00 2007-10-18 00:22:08.250 291 12531.42 64.12 55293.03 88888.00 2007-10-18 00:22:08.375 291 12531.40 64.05 55293.03 88888.00 2007-10-18 00:22:08.500 291 12531.38 64.00 55293.03 88888.00 2007-10-18 00:22:08.625 291 12531.38 64.00 55293.03 88888.00 2007-10-18 00:22:08.750 291 12531.40 64.03 55293.03 88888.00 2007-10-18 00:22:08.875 291 12531.42 64.05 55293.03 88888.00 2007-10-18 00:22:09.000 291 12531.45 64.03 55292.97 88888.00 2007-10-18 00:22:09.125 291 12531.38 64.00 55292.97 88888.00 2007-10-18 00:22:09.250 291 12531.35 64.05 55293.05 88888.00 2007-10-18 00:22:09.375 291 12531.38 64.08 55293.07 88888.00 2007-10-18 00:22:09.500 291 12531.35 64.08 55293.05 88888.00 2007-10-18 00:22:09.625 291 12531.40 64.03 55293.00 88888.00 2007-10-18 00:22:09.750 291 12531.48 64.05 55293.00 88888.00 2007-10-18 00:22:09.875 291 12531.40 64.05 55293.03 88888.00 2007-10-18 00:22:10.000 291 12531.40 64.08 55293.05 88888.00 2007-10-18 00:22:10.125 291 12531.40 64.10 55293.07 88888.00 2007-10-18 00:22:10.250 291 12531.38 64.03 55293.05 88888.00 2007-10-18 00:22:10.375 291 12531.38 64.00 55293.03 88888.00 2007-10-18 00:22:10.500 291 12531.35 64.10 55293.03 88888.00 2007-10-18 00:22:10.625 291 12531.35 64.10 55293.03 88888.00 2007-10-18 00:22:10.750 291 12531.30 64.03 55292.97 88888.00 2007-10-18 00:22:10.875 291 12531.27 64.03 55292.95 88888.00 2007-10-18 00:22:11.000 291 12531.33 64.08 55292.97 88888.00 2007-10-18 00:22:11.125 291 12531.33 64.05 55293.00 88888.00 2007-10-18 00:22:11.250 291 12531.35 64.03 55293.05 88888.00 2007-10-18 00:22:11.375 291 12531.38 64.03 55293.03 88888.00 2007-10-18 00:22:11.500 291 12531.40 64.05 55293.00 88888.00 2007-10-18 00:22:11.625 291 12531.42 64.08 55293.00 88888.00 2007-10-18 00:22:11.750 291 12531.38 64.08 55293.00 88888.00 2007-10-18 00:22:11.875 291 12531.38 64.08 55293.05 88888.00 2007-10-18 00:22:12.000 291 12531.35 64.05 55293.03 88888.00 2007-10-18 00:22:12.125 291 12531.30 64.03 55293.03 88888.00 2007-10-18 00:22:12.250 291 12531.40 64.10 55293.05 88888.00 2007-10-18 00:22:12.375 291 12531.42 64.05 55293.05 88888.00 2007-10-18 00:22:12.500 291 12531.35 63.98 55293.00 88888.00 2007-10-18 00:22:12.625 291 12531.27 64.00 55293.00 88888.00 2007-10-18 00:22:12.750 291 12531.35 64.05 55293.05 88888.00 2007-10-18 00:22:12.875 291 12531.38 64.00 55293.03 88888.00 2007-10-18 00:22:13.000 291 12531.33 64.00 55293.03 88888.00 2007-10-18 00:22:13.125 291 12531.35 64.05 55293.03 88888.00 2007-10-18 00:22:13.250 291 12531.35 64.05 55293.05 88888.00 2007-10-18 00:22:13.375 291 12531.33 64.08 55293.05 88888.00 2007-10-18 00:22:13.500 291 12531.27 64.08 55293.03 88888.00 2007-10-18 00:22:13.625 291 12531.27 64.05 55293.03 88888.00 2007-10-18 00:22:13.750 291 12531.30 64.00 55293.03 88888.00 2007-10-18 00:22:13.875 291 12531.33 63.98 55293.00 88888.00 2007-10-18 00:22:14.000 291 12531.35 63.98 55293.00 88888.00 2007-10-18 00:22:14.125 291 12531.33 63.98 55293.03 88888.00 2007-10-18 00:22:14.250 291 12531.25 63.95 55293.03 88888.00 2007-10-18 00:22:14.375 291 12531.25 63.98 55293.05 88888.00 2007-10-18 00:22:14.500 291 12531.27 64.00 55293.05 88888.00 2007-10-18 00:22:14.625 291 12531.27 63.95 55293.03 88888.00 2007-10-18 00:22:14.750 291 12531.35 63.95 55293.03 88888.00 2007-10-18 00:22:14.875 291 12531.33 64.00 55293.05 88888.00 2007-10-18 00:22:15.000 291 12531.23 64.00 55293.00 88888.00 2007-10-18 00:22:15.125 291 12531.25 64.03 55293.07 88888.00 2007-10-18 00:22:15.250 291 12531.25 63.98 55293.05 88888.00 2007-10-18 00:22:15.375 291 12531.30 63.90 55293.00 88888.00 2007-10-18 00:22:15.500 291 12531.30 63.95 55293.00 88888.00 2007-10-18 00:22:15.625 291 12531.25 64.00 55293.05 88888.00 2007-10-18 00:22:15.750 291 12531.20 63.98 55293.05 88888.00 2007-10-18 00:22:15.875 291 12531.23 63.98 55293.00 88888.00 2007-10-18 00:22:16.000 291 12531.25 63.98 55292.97 88888.00 2007-10-18 00:22:16.125 291 12531.25 63.95 55293.00 88888.00 2007-10-18 00:22:16.250 291 12531.30 63.98 55293.05 88888.00 2007-10-18 00:22:16.375 291 12531.30 63.98 55293.05 88888.00 2007-10-18 00:22:16.500 291 12531.27 64.00 55293.05 88888.00 2007-10-18 00:22:16.625 291 12531.20 63.98 55293.03 88888.00 2007-10-18 00:22:16.750 291 12531.20 64.00 55293.03 88888.00 2007-10-18 00:22:16.875 291 12531.20 63.98 55293.03 88888.00 2007-10-18 00:22:17.000 291 12531.20 64.00 55293.03 88888.00 2007-10-18 00:22:17.125 291 12531.15 64.00 55293.05 88888.00 2007-10-18 00:22:17.250 291 12531.12 63.92 55293.00 88888.00 2007-10-18 00:22:17.375 291 12531.25 63.98 55293.07 88888.00 2007-10-18 00:22:17.500 291 12531.33 63.98 55293.10 88888.00 2007-10-18 00:22:17.625 291 12531.38 63.98 55293.10 88888.00 2007-10-18 00:22:17.750 291 12531.35 63.98 55293.10 88888.00 2007-10-18 00:22:17.875 291 12531.30 63.95 55293.05 88888.00 2007-10-18 00:22:18.000 291 12531.25 63.92 55293.03 88888.00 2007-10-18 00:22:18.125 291 12531.23 63.88 55293.05 88888.00 2007-10-18 00:22:18.250 291 12531.20 63.90 55293.05 88888.00 2007-10-18 00:22:18.375 291 12531.17 63.90 55293.05 88888.00 2007-10-18 00:22:18.500 291 12531.17 63.90 55293.00 88888.00 2007-10-18 00:22:18.625 291 12531.25 63.95 55293.03 88888.00 2007-10-18 00:22:18.750 291 12531.30 63.98 55293.07 88888.00 2007-10-18 00:22:18.875 291 12531.27 63.95 55293.07 88888.00 2007-10-18 00:22:19.000 291 12531.25 63.92 55293.07 88888.00 2007-10-18 00:22:19.125 291 12531.27 63.95 55293.03 88888.00 2007-10-18 00:22:19.250 291 12531.27 63.95 55293.05 88888.00 2007-10-18 00:22:19.375 291 12531.25 63.92 55293.03 88888.00 2007-10-18 00:22:19.500 291 12531.20 63.92 55293.05 88888.00 2007-10-18 00:22:19.625 291 12531.17 63.98 55293.03 88888.00 2007-10-18 00:22:19.750 291 12531.20 63.92 55293.05 88888.00 2007-10-18 00:22:19.875 291 12531.25 63.98 55293.05 88888.00 2007-10-18 00:22:20.000 291 12531.17 63.92 55293.03 88888.00 2007-10-18 00:22:20.125 291 12531.20 63.88 55293.03 88888.00 2007-10-18 00:22:20.250 291 12531.20 63.85 55293.05 88888.00 2007-10-18 00:22:20.375 291 12531.20 63.88 55293.05 88888.00 2007-10-18 00:22:20.500 291 12531.15 63.92 55293.05 88888.00 2007-10-18 00:22:20.625 291 12531.10 63.95 55293.03 88888.00 2007-10-18 00:22:20.750 291 12531.02 63.88 55293.00 88888.00 2007-10-18 00:22:20.875 291 12531.02 63.90 55293.03 88888.00 2007-10-18 00:22:21.000 291 12531.05 63.90 55293.03 88888.00 2007-10-18 00:22:21.125 291 12530.98 63.95 55293.07 88888.00 2007-10-18 00:22:21.250 291 12530.92 63.90 55293.05 88888.00 2007-10-18 00:22:21.375 291 12531.00 63.88 55293.05 88888.00 2007-10-18 00:22:21.500 291 12531.08 63.92 55293.05 88888.00 2007-10-18 00:22:21.625 291 12531.08 63.98 55293.07 88888.00 2007-10-18 00:22:21.750 291 12531.00 63.92 55293.03 88888.00 2007-10-18 00:22:21.875 291 12531.05 63.92 55293.00 88888.00 2007-10-18 00:22:22.000 291 12531.02 63.90 55293.00 88888.00 2007-10-18 00:22:22.125 291 12530.98 63.88 55293.00 88888.00 2007-10-18 00:22:22.250 291 12530.98 63.90 55293.03 88888.00 2007-10-18 00:22:22.375 291 12531.08 63.95 55293.05 88888.00 2007-10-18 00:22:22.500 291 12531.08 63.98 55293.05 88888.00 2007-10-18 00:22:22.625 291 12531.02 63.90 55293.03 88888.00 2007-10-18 00:22:22.750 291 12531.00 63.88 55293.03 88888.00 2007-10-18 00:22:22.875 291 12531.02 63.85 55293.05 88888.00 2007-10-18 00:22:23.000 291 12531.00 63.85 55293.03 88888.00 2007-10-18 00:22:23.125 291 12531.00 63.90 55293.03 88888.00 2007-10-18 00:22:23.250 291 12530.98 63.85 55293.03 88888.00 2007-10-18 00:22:23.375 291 12531.05 63.85 55293.03 88888.00 2007-10-18 00:22:23.500 291 12531.08 63.90 55293.03 88888.00 2007-10-18 00:22:23.625 291 12531.05 63.90 55293.03 88888.00 2007-10-18 00:22:23.750 291 12531.10 63.95 55293.03 88888.00 2007-10-18 00:22:23.875 291 12531.08 63.92 55293.03 88888.00 2007-10-18 00:22:24.000 291 12531.05 63.88 55293.00 88888.00 2007-10-18 00:22:24.125 291 12531.08 63.85 55293.00 88888.00 2007-10-18 00:22:24.250 291 12531.02 63.88 55292.97 88888.00 2007-10-18 00:22:24.375 291 12531.05 63.90 55292.97 88888.00 2007-10-18 00:22:24.500 291 12531.05 63.90 55293.00 88888.00 2007-10-18 00:22:24.625 291 12531.00 63.90 55293.03 88888.00 2007-10-18 00:22:24.750 291 12530.98 63.88 55293.03 88888.00 2007-10-18 00:22:24.875 291 12531.00 63.90 55293.00 88888.00 2007-10-18 00:22:25.000 291 12531.02 63.92 55293.00 88888.00 2007-10-18 00:22:25.125 291 12531.05 63.95 55293.00 88888.00 2007-10-18 00:22:25.250 291 12531.02 63.90 55293.03 88888.00 2007-10-18 00:22:25.375 291 12531.05 63.95 55293.00 88888.00 2007-10-18 00:22:25.500 291 12530.98 63.92 55292.97 88888.00 2007-10-18 00:22:25.625 291 12530.92 63.90 55292.95 88888.00 2007-10-18 00:22:25.750 291 12530.95 63.90 55292.95 88888.00 2007-10-18 00:22:25.875 291 12531.10 63.98 55293.00 88888.00 2007-10-18 00:22:26.000 291 12531.12 64.00 55293.00 88888.00 2007-10-18 00:22:26.125 291 12531.02 63.90 55292.95 88888.00 2007-10-18 00:22:26.250 291 12531.02 63.92 55292.97 88888.00 2007-10-18 00:22:26.375 291 12531.08 63.98 55292.97 88888.00 2007-10-18 00:22:26.500 291 12531.05 63.92 55292.95 88888.00 2007-10-18 00:22:26.625 291 12531.05 63.95 55292.95 88888.00 2007-10-18 00:22:26.750 291 12530.95 63.90 55292.93 88888.00 2007-10-18 00:22:26.875 291 12530.95 63.88 55292.95 88888.00 2007-10-18 00:22:27.000 291 12531.02 63.95 55293.00 88888.00 2007-10-18 00:22:27.125 291 12531.05 63.98 55293.03 88888.00 2007-10-18 00:22:27.250 291 12530.95 63.92 55293.03 88888.00 2007-10-18 00:22:27.375 291 12530.98 63.92 55293.03 88888.00 2007-10-18 00:22:27.500 291 12531.02 63.92 55293.00 88888.00 2007-10-18 00:22:27.625 291 12531.05 63.92 55293.00 88888.00 2007-10-18 00:22:27.750 291 12531.02 63.95 55293.00 88888.00 2007-10-18 00:22:27.875 291 12531.02 63.90 55292.97 88888.00 2007-10-18 00:22:28.000 291 12531.05 63.92 55292.97 88888.00 2007-10-18 00:22:28.125 291 12531.08 63.98 55293.03 88888.00 2007-10-18 00:22:28.250 291 12531.02 63.90 55292.95 88888.00 2007-10-18 00:22:28.375 291 12531.00 63.88 55292.95 88888.00 2007-10-18 00:22:28.500 291 12531.00 63.95 55292.97 88888.00 2007-10-18 00:22:28.625 291 12531.08 64.05 55293.05 88888.00 2007-10-18 00:22:28.750 291 12531.00 63.98 55293.03 88888.00 2007-10-18 00:22:28.875 291 12530.88 63.90 55292.97 88888.00 2007-10-18 00:22:29.000 291 12530.92 63.90 55292.95 88888.00 2007-10-18 00:22:29.125 291 12531.05 63.92 55292.97 88888.00 2007-10-18 00:22:29.250 291 12531.05 63.90 55292.97 88888.00 2007-10-18 00:22:29.375 291 12530.98 63.90 55292.97 88888.00 2007-10-18 00:22:29.500 291 12531.00 64.00 55293.00 88888.00 2007-10-18 00:22:29.625 291 12531.08 64.03 55293.03 88888.00 2007-10-18 00:22:29.750 291 12531.15 63.98 55293.00 88888.00 2007-10-18 00:22:29.875 291 12531.10 63.98 55292.97 88888.00 2007-10-18 00:22:30.000 291 12531.02 63.92 55292.95 88888.00 2007-10-18 00:22:30.125 291 12531.02 63.92 55292.95 88888.00 2007-10-18 00:22:30.250 291 12531.08 64.00 55293.00 88888.00 2007-10-18 00:22:30.375 291 12531.08 64.08 55293.00 88888.00 2007-10-18 00:22:30.500 291 12531.02 64.03 55292.97 88888.00 2007-10-18 00:22:30.625 291 12530.98 63.95 55292.93 88888.00 2007-10-18 00:22:30.750 291 12531.00 63.95 55292.95 88888.00 2007-10-18 00:22:30.875 291 12531.08 64.03 55292.95 88888.00 2007-10-18 00:22:31.000 291 12531.08 64.00 55292.93 88888.00 2007-10-18 00:22:31.125 291 12531.05 63.98 55292.95 88888.00 2007-10-18 00:22:31.250 291 12530.98 63.98 55292.97 88888.00 2007-10-18 00:22:31.375 291 12531.02 64.03 55293.00 88888.00 2007-10-18 00:22:31.500 291 12531.05 64.03 55292.95 88888.00 2007-10-18 00:22:31.625 291 12531.02 64.05 55292.93 88888.00 2007-10-18 00:22:31.750 291 12530.98 64.03 55292.95 88888.00 2007-10-18 00:22:31.875 291 12530.98 64.00 55292.97 88888.00 2007-10-18 00:22:32.000 291 12531.05 64.03 55293.00 88888.00 2007-10-18 00:22:32.125 291 12531.02 64.08 55292.97 88888.00 2007-10-18 00:22:32.250 291 12530.95 64.03 55292.97 88888.00 2007-10-18 00:22:32.375 291 12530.95 64.03 55292.95 88888.00 2007-10-18 00:22:32.500 291 12530.90 64.03 55292.93 88888.00 2007-10-18 00:22:32.625 291 12530.90 64.03 55292.90 88888.00 2007-10-18 00:22:32.750 291 12530.98 64.03 55292.88 88888.00 2007-10-18 00:22:32.875 291 12531.10 64.03 55292.90 88888.00 2007-10-18 00:22:33.000 291 12531.02 64.05 55292.90 88888.00 2007-10-18 00:22:33.125 291 12530.95 64.08 55292.93 88888.00 2007-10-18 00:22:33.250 291 12531.00 64.08 55292.95 88888.00 2007-10-18 00:22:33.375 291 12531.05 64.05 55292.95 88888.00 2007-10-18 00:22:33.500 291 12531.05 64.05 55292.95 88888.00 2007-10-18 00:22:33.625 291 12531.02 64.03 55292.93 88888.00 2007-10-18 00:22:33.750 291 12530.98 64.05 55292.93 88888.00 2007-10-18 00:22:33.875 291 12531.08 64.12 55292.95 88888.00 2007-10-18 00:22:34.000 291 12531.12 64.12 55292.93 88888.00 2007-10-18 00:22:34.125 291 12531.12 64.08 55292.95 88888.00 2007-10-18 00:22:34.250 291 12531.02 64.05 55292.90 88888.00 2007-10-18 00:22:34.375 291 12531.08 64.08 55292.90 88888.00 2007-10-18 00:22:34.500 291 12531.02 64.15 55292.88 88888.00 2007-10-18 00:22:34.625 291 12531.00 64.15 55292.95 88888.00 2007-10-18 00:22:34.750 291 12530.98 64.12 55292.93 88888.00 2007-10-18 00:22:34.875 291 12531.05 64.10 55292.93 88888.00 2007-10-18 00:22:35.000 291 12531.08 64.08 55292.90 88888.00 2007-10-18 00:22:35.125 291 12531.05 64.08 55292.95 88888.00 2007-10-18 00:22:35.250 291 12531.02 64.08 55292.93 88888.00 2007-10-18 00:22:35.375 291 12530.98 64.10 55292.88 88888.00 2007-10-18 00:22:35.500 291 12530.92 64.08 55292.85 88888.00 2007-10-18 00:22:35.625 291 12530.90 64.03 55292.90 88888.00 2007-10-18 00:22:35.750 291 12531.00 64.10 55292.95 88888.00 2007-10-18 00:22:35.875 291 12531.05 64.15 55292.97 88888.00 2007-10-18 00:22:36.000 291 12531.05 64.17 55292.95 88888.00 2007-10-18 00:22:36.125 291 12531.05 64.10 55292.90 88888.00 2007-10-18 00:22:36.250 291 12531.02 64.10 55292.88 88888.00 2007-10-18 00:22:36.375 291 12531.10 64.15 55292.88 88888.00 2007-10-18 00:22:36.500 291 12531.10 64.17 55292.88 88888.00 2007-10-18 00:22:36.625 291 12531.08 64.20 55292.90 88888.00 2007-10-18 00:22:36.750 291 12531.08 64.17 55292.90 88888.00 2007-10-18 00:22:36.875 291 12531.05 64.12 55292.88 88888.00 2007-10-18 00:22:37.000 291 12531.02 64.15 55292.88 88888.00 2007-10-18 00:22:37.125 291 12530.92 64.15 55292.90 88888.00 2007-10-18 00:22:37.250 291 12530.90 64.12 55292.93 88888.00 2007-10-18 00:22:37.375 291 12531.00 64.12 55292.88 88888.00 2007-10-18 00:22:37.500 291 12531.00 64.15 55292.85 88888.00 2007-10-18 00:22:37.625 291 12531.02 64.22 55292.88 88888.00 2007-10-18 00:22:37.750 291 12531.08 64.25 55292.85 88888.00 2007-10-18 00:22:37.875 291 12531.00 64.20 55292.88 88888.00 2007-10-18 00:22:38.000 291 12531.00 64.20 55292.85 88888.00 2007-10-18 00:22:38.125 291 12530.98 64.20 55292.93 88888.00 2007-10-18 00:22:38.250 291 12531.02 64.25 55292.90 88888.00 2007-10-18 00:22:38.375 291 12531.02 64.22 55292.90 88888.00 2007-10-18 00:22:38.500 291 12531.02 64.17 55292.90 88888.00 2007-10-18 00:22:38.625 291 12531.08 64.10 55292.88 88888.00 2007-10-18 00:22:38.750 291 12531.15 64.17 55292.88 88888.00 2007-10-18 00:22:38.875 291 12531.10 64.25 55292.88 88888.00 2007-10-18 00:22:39.000 291 12531.02 64.22 55292.85 88888.00 2007-10-18 00:22:39.125 291 12531.05 64.20 55292.82 88888.00 2007-10-18 00:22:39.250 291 12531.02 64.25 55292.88 88888.00 2007-10-18 00:22:39.375 291 12531.10 64.25 55292.88 88888.00 2007-10-18 00:22:39.500 291 12531.08 64.22 55292.88 88888.00 2007-10-18 00:22:39.625 291 12531.10 64.22 55292.90 88888.00 2007-10-18 00:22:39.750 291 12531.10 64.22 55292.90 88888.00 2007-10-18 00:22:39.875 291 12531.10 64.22 55292.90 88888.00 2007-10-18 00:22:40.000 291 12531.10 64.25 55292.88 88888.00 2007-10-18 00:22:40.125 291 12531.08 64.33 55292.88 88888.00 2007-10-18 00:22:40.250 291 12531.02 64.28 55292.88 88888.00 2007-10-18 00:22:40.375 291 12531.08 64.28 55292.90 88888.00 2007-10-18 00:22:40.500 291 12531.08 64.38 55292.90 88888.00 2007-10-18 00:22:40.625 291 12531.05 64.33 55292.88 88888.00 2007-10-18 00:22:40.750 291 12531.00 64.30 55292.90 88888.00 2007-10-18 00:22:40.875 291 12531.00 64.28 55292.88 88888.00 2007-10-18 00:22:41.000 291 12531.05 64.28 55292.85 88888.00 2007-10-18 00:22:41.125 291 12531.02 64.30 55292.85 88888.00 2007-10-18 00:22:41.250 291 12530.98 64.30 55292.88 88888.00 2007-10-18 00:22:41.375 291 12531.02 64.30 55292.90 88888.00 2007-10-18 00:22:41.500 291 12531.02 64.30 55292.85 88888.00 2007-10-18 00:22:41.625 291 12530.98 64.33 55292.85 88888.00 2007-10-18 00:22:41.750 291 12530.95 64.38 55292.90 88888.00 2007-10-18 00:22:41.875 291 12530.92 64.33 55292.88 88888.00 2007-10-18 00:22:42.000 291 12531.00 64.30 55292.88 88888.00 2007-10-18 00:22:42.125 291 12531.02 64.38 55292.85 88888.00 2007-10-18 00:22:42.250 291 12530.95 64.30 55292.85 88888.00 2007-10-18 00:22:42.375 291 12530.98 64.28 55292.82 88888.00 2007-10-18 00:22:42.500 291 12531.05 64.33 55292.85 88888.00 2007-10-18 00:22:42.625 291 12531.00 64.40 55292.88 88888.00 2007-10-18 00:22:42.750 291 12530.85 64.35 55292.85 88888.00 2007-10-18 00:22:42.875 291 12530.83 64.28 55292.85 88888.00 2007-10-18 00:22:43.000 291 12530.90 64.28 55292.90 88888.00 2007-10-18 00:22:43.125 291 12530.98 64.45 55292.95 88888.00 2007-10-18 00:22:43.250 291 12530.92 64.42 55292.93 88888.00 2007-10-18 00:22:43.375 291 12530.95 64.38 55292.90 88888.00 2007-10-18 00:22:43.500 291 12530.95 64.33 55292.85 88888.00 2007-10-18 00:22:43.625 291 12530.98 64.30 55292.88 88888.00 2007-10-18 00:22:43.750 291 12531.02 64.35 55292.88 88888.00 2007-10-18 00:22:43.875 291 12531.00 64.40 55292.90 88888.00 2007-10-18 00:22:44.000 291 12530.98 64.30 55292.85 88888.00 2007-10-18 00:22:44.125 291 12530.95 64.28 55292.85 88888.00 2007-10-18 00:22:44.250 291 12530.92 64.33 55292.88 88888.00 2007-10-18 00:22:44.375 291 12531.00 64.38 55292.85 88888.00 2007-10-18 00:22:44.500 291 12530.92 64.40 55292.85 88888.00 2007-10-18 00:22:44.625 291 12530.92 64.40 55292.88 88888.00 2007-10-18 00:22:44.750 291 12530.92 64.38 55292.88 88888.00 2007-10-18 00:22:44.875 291 12530.90 64.42 55292.88 88888.00 2007-10-18 00:22:45.000 291 12530.85 64.42 55292.85 88888.00 2007-10-18 00:22:45.125 291 12530.88 64.40 55292.85 88888.00 2007-10-18 00:22:45.250 291 12530.92 64.40 55292.88 88888.00 2007-10-18 00:22:45.375 291 12530.95 64.42 55292.85 88888.00 2007-10-18 00:22:45.500 291 12530.92 64.38 55292.85 88888.00 2007-10-18 00:22:45.625 291 12530.90 64.35 55292.82 88888.00 2007-10-18 00:22:45.750 291 12530.85 64.35 55292.82 88888.00 2007-10-18 00:22:45.875 291 12530.80 64.35 55292.82 88888.00 2007-10-18 00:22:46.000 291 12530.80 64.35 55292.82 88888.00 2007-10-18 00:22:46.125 291 12530.88 64.38 55292.88 88888.00 2007-10-18 00:22:46.250 291 12530.83 64.40 55292.90 88888.00 2007-10-18 00:22:46.375 291 12530.92 64.42 55292.90 88888.00 2007-10-18 00:22:46.500 291 12530.98 64.42 55292.90 88888.00 2007-10-18 00:22:46.625 291 12530.90 64.40 55292.90 88888.00 2007-10-18 00:22:46.750 291 12530.92 64.38 55292.90 88888.00 2007-10-18 00:22:46.875 291 12530.98 64.38 55292.85 88888.00 2007-10-18 00:22:47.000 291 12531.00 64.35 55292.88 88888.00 2007-10-18 00:22:47.125 291 12531.05 64.38 55292.90 88888.00 2007-10-18 00:22:47.250 291 12531.05 64.45 55292.90 88888.00 2007-10-18 00:22:47.375 291 12530.95 64.42 55292.88 88888.00 2007-10-18 00:22:47.500 291 12530.90 64.40 55292.90 88888.00 2007-10-18 00:22:47.625 291 12530.90 64.38 55292.85 88888.00 2007-10-18 00:22:47.750 291 12530.83 64.35 55292.85 88888.00 2007-10-18 00:22:47.875 291 12530.83 64.35 55292.82 88888.00 2007-10-18 00:22:48.000 291 12530.80 64.35 55292.82 88888.00 2007-10-18 00:22:48.125 291 12530.83 64.35 55292.82 88888.00 2007-10-18 00:22:48.250 291 12530.85 64.33 55292.82 88888.00 2007-10-18 00:22:48.375 291 12530.80 64.35 55292.85 88888.00 2007-10-18 00:22:48.500 291 12530.83 64.40 55292.90 88888.00 2007-10-18 00:22:48.625 291 12530.83 64.40 55292.90 88888.00 2007-10-18 00:22:48.750 291 12530.83 64.35 55292.88 88888.00 2007-10-18 00:22:48.875 291 12530.83 64.33 55292.88 88888.00 2007-10-18 00:22:49.000 291 12530.85 64.38 55292.88 88888.00 2007-10-18 00:22:49.125 291 12530.80 64.35 55292.90 88888.00 2007-10-18 00:22:49.250 291 12530.73 64.33 55292.85 88888.00 2007-10-18 00:22:49.375 291 12530.80 64.33 55292.85 88888.00 2007-10-18 00:22:49.500 291 12530.77 64.30 55292.85 88888.00 2007-10-18 00:22:49.625 291 12530.83 64.33 55292.85 88888.00 2007-10-18 00:22:49.750 291 12530.85 64.35 55292.88 88888.00 2007-10-18 00:22:49.875 291 12530.92 64.35 55292.88 88888.00 2007-10-18 00:22:50.000 291 12530.92 64.40 55292.88 88888.00 2007-10-18 00:22:50.125 291 12530.98 64.38 55292.90 88888.00 2007-10-18 00:22:50.250 291 12530.98 64.38 55292.90 88888.00 2007-10-18 00:22:50.375 291 12530.90 64.33 55292.88 88888.00 2007-10-18 00:22:50.500 291 12530.85 64.33 55292.85 88888.00 2007-10-18 00:22:50.625 291 12530.88 64.38 55292.88 88888.00 2007-10-18 00:22:50.750 291 12530.85 64.33 55292.88 88888.00 2007-10-18 00:22:50.875 291 12530.80 64.28 55292.85 88888.00 2007-10-18 00:22:51.000 291 12530.73 64.30 55292.88 88888.00 2007-10-18 00:22:51.125 291 12530.73 64.38 55292.88 88888.00 2007-10-18 00:22:51.250 291 12530.80 64.38 55292.93 88888.00 2007-10-18 00:22:51.375 291 12530.75 64.33 55292.88 88888.00 2007-10-18 00:22:51.500 291 12530.70 64.25 55292.85 88888.00 2007-10-18 00:22:51.625 291 12530.70 64.28 55292.85 88888.00 2007-10-18 00:22:51.750 291 12530.73 64.30 55292.88 88888.00 2007-10-18 00:22:51.875 291 12530.67 64.33 55292.88 88888.00 2007-10-18 00:22:52.000 291 12530.70 64.33 55292.88 88888.00 2007-10-18 00:22:52.125 291 12530.65 64.35 55292.88 88888.00 2007-10-18 00:22:52.250 291 12530.67 64.35 55292.90 88888.00 2007-10-18 00:22:52.375 291 12530.70 64.30 55292.88 88888.00 2007-10-18 00:22:52.500 291 12530.60 64.22 55292.88 88888.00 2007-10-18 00:22:52.625 291 12530.67 64.25 55292.93 88888.00 2007-10-18 00:22:52.750 291 12530.73 64.28 55292.93 88888.00 2007-10-18 00:22:52.875 291 12530.67 64.30 55292.85 88888.00 2007-10-18 00:22:53.000 291 12530.55 64.28 55292.82 88888.00 2007-10-18 00:22:53.125 291 12530.58 64.30 55292.90 88888.00 2007-10-18 00:22:53.250 291 12530.55 64.30 55292.93 88888.00 2007-10-18 00:22:53.375 291 12530.55 64.30 55292.93 88888.00 2007-10-18 00:22:53.500 291 12530.52 64.30 55292.90 88888.00 2007-10-18 00:22:53.625 291 12530.50 64.25 55292.88 88888.00 2007-10-18 00:22:53.750 291 12530.45 64.28 55292.90 88888.00 2007-10-18 00:22:53.875 291 12530.45 64.33 55292.93 88888.00 2007-10-18 00:22:54.000 291 12530.50 64.28 55292.88 88888.00 2007-10-18 00:22:54.125 291 12530.50 64.28 55292.88 88888.00 2007-10-18 00:22:54.250 291 12530.62 64.28 55292.93 88888.00 2007-10-18 00:22:54.375 291 12530.77 64.35 55292.93 88888.00 2007-10-18 00:22:54.500 291 12530.73 64.30 55292.90 88888.00 2007-10-18 00:22:54.625 291 12530.62 64.22 55292.85 88888.00 2007-10-18 00:22:54.750 291 12530.50 64.25 55292.88 88888.00 2007-10-18 00:22:54.875 291 12530.45 64.25 55292.88 88888.00 2007-10-18 00:22:55.000 291 12530.48 64.25 55292.88 88888.00 2007-10-18 00:22:55.125 291 12530.55 64.25 55292.90 88888.00 2007-10-18 00:22:55.250 291 12530.55 64.28 55292.90 88888.00 2007-10-18 00:22:55.375 291 12530.60 64.28 55292.93 88888.00 2007-10-18 00:22:55.500 291 12530.55 64.25 55292.93 88888.00 2007-10-18 00:22:55.625 291 12530.58 64.28 55292.95 88888.00 2007-10-18 00:22:55.750 291 12530.60 64.25 55292.95 88888.00 2007-10-18 00:22:55.875 291 12530.58 64.25 55292.93 88888.00 2007-10-18 00:22:56.000 291 12530.52 64.28 55292.90 88888.00 2007-10-18 00:22:56.125 291 12530.52 64.25 55292.93 88888.00 2007-10-18 00:22:56.250 291 12530.55 64.22 55292.95 88888.00 2007-10-18 00:22:56.375 291 12530.65 64.33 55292.93 88888.00 2007-10-18 00:22:56.500 291 12530.62 64.33 55292.93 88888.00 2007-10-18 00:22:56.625 291 12530.55 64.35 55292.93 88888.00 2007-10-18 00:22:56.750 291 12530.45 64.33 55292.95 88888.00 2007-10-18 00:22:56.875 291 12530.42 64.25 55292.93 88888.00 2007-10-18 00:22:57.000 291 12530.48 64.28 55292.93 88888.00 2007-10-18 00:22:57.125 291 12530.45 64.25 55292.97 88888.00 2007-10-18 00:22:57.250 291 12530.45 64.22 55292.95 88888.00 2007-10-18 00:22:57.375 291 12530.40 64.22 55292.93 88888.00 2007-10-18 00:22:57.500 291 12530.42 64.25 55292.93 88888.00 2007-10-18 00:22:57.625 291 12530.50 64.30 55292.95 88888.00 2007-10-18 00:22:57.750 291 12530.48 64.25 55292.93 88888.00 2007-10-18 00:22:57.875 291 12530.42 64.22 55292.93 88888.00 2007-10-18 00:22:58.000 291 12530.45 64.22 55292.93 88888.00 2007-10-18 00:22:58.125 291 12530.52 64.22 55292.95 88888.00 2007-10-18 00:22:58.250 291 12530.50 64.20 55292.90 88888.00 2007-10-18 00:22:58.375 291 12530.52 64.20 55292.93 88888.00 2007-10-18 00:22:58.500 291 12530.48 64.20 55292.90 88888.00 2007-10-18 00:22:58.625 291 12530.38 64.17 55292.88 88888.00 2007-10-18 00:22:58.750 291 12530.42 64.22 55292.90 88888.00 2007-10-18 00:22:58.875 291 12530.52 64.28 55292.97 88888.00 2007-10-18 00:22:59.000 291 12530.50 64.20 55292.90 88888.00 2007-10-18 00:22:59.125 291 12530.40 64.12 55292.93 88888.00 2007-10-18 00:22:59.250 291 12530.38 64.17 55292.95 88888.00 2007-10-18 00:22:59.375 291 12530.45 64.25 55292.97 88888.00 2007-10-18 00:22:59.500 291 12530.50 64.22 55292.97 88888.00 2007-10-18 00:22:59.625 291 12530.42 64.17 55292.93 88888.00 2007-10-18 00:22:59.750 291 12530.38 64.15 55292.95 88888.00 2007-10-18 00:22:59.875 291 12530.42 64.20 55292.97 88888.00 2007-10-18 00:23:00.000 291 12530.48 64.20 55293.00 88888.00 2007-10-18 00:23:00.125 291 12530.45 64.20 55293.00 88888.00 2007-10-18 00:23:00.250 291 12530.40 64.20 55293.03 88888.00 2007-10-18 00:23:00.375 291 12530.40 64.17 55293.03 88888.00 2007-10-18 00:23:00.500 291 12530.40 64.15 55293.00 88888.00 2007-10-18 00:23:00.625 291 12530.45 64.17 55292.97 88888.00 2007-10-18 00:23:00.750 291 12530.48 64.15 55293.00 88888.00 2007-10-18 00:23:00.875 291 12530.42 64.17 55292.97 88888.00 2007-10-18 00:23:01.000 291 12530.38 64.17 55292.97 88888.00 2007-10-18 00:23:01.125 291 12530.35 64.17 55293.00 88888.00 2007-10-18 00:23:01.250 291 12530.33 64.15 55292.97 88888.00 2007-10-18 00:23:01.375 291 12530.35 64.15 55292.97 88888.00 2007-10-18 00:23:01.500 291 12530.33 64.15 55292.97 88888.00 2007-10-18 00:23:01.625 291 12530.35 64.17 55293.03 88888.00 2007-10-18 00:23:01.750 291 12530.30 64.17 55293.00 88888.00 2007-10-18 00:23:01.875 291 12530.23 64.15 55293.00 88888.00 2007-10-18 00:23:02.000 291 12530.33 64.17 55293.00 88888.00 2007-10-18 00:23:02.125 291 12530.38 64.20 55293.00 88888.00 2007-10-18 00:23:02.250 291 12530.33 64.17 55293.00 88888.00 2007-10-18 00:23:02.375 291 12530.27 64.12 55292.97 88888.00 2007-10-18 00:23:02.500 291 12530.23 64.12 55292.97 88888.00 2007-10-18 00:23:02.625 291 12530.23 64.20 55293.03 88888.00 2007-10-18 00:23:02.750 291 12530.27 64.20 55293.03 88888.00 2007-10-18 00:23:02.875 291 12530.25 64.15 55293.03 88888.00 2007-10-18 00:23:03.000 291 12530.23 64.12 55292.97 88888.00 2007-10-18 00:23:03.125 291 12530.25 64.20 55293.00 88888.00 2007-10-18 00:23:03.250 291 12530.25 64.17 55292.97 88888.00 2007-10-18 00:23:03.375 291 12530.25 64.17 55293.00 88888.00 2007-10-18 00:23:03.500 291 12530.27 64.20 55293.00 88888.00 2007-10-18 00:23:03.625 291 12530.23 64.20 55293.00 88888.00 2007-10-18 00:23:03.750 291 12530.23 64.20 55293.00 88888.00 2007-10-18 00:23:03.875 291 12530.20 64.17 55292.97 88888.00 2007-10-18 00:23:04.000 291 12530.17 64.17 55293.00 88888.00 2007-10-18 00:23:04.125 291 12530.17 64.15 55293.00 88888.00 2007-10-18 00:23:04.250 291 12530.15 64.10 55293.00 88888.00 2007-10-18 00:23:04.375 291 12530.17 64.05 55292.97 88888.00 2007-10-18 00:23:04.500 291 12530.15 64.05 55293.00 88888.00 2007-10-18 00:23:04.625 291 12530.12 64.10 55293.03 88888.00 2007-10-18 00:23:04.750 291 12530.15 64.15 55293.07 88888.00 2007-10-18 00:23:04.875 291 12530.15 64.17 55293.05 88888.00 2007-10-18 00:23:05.000 291 12530.23 64.20 55293.03 88888.00 2007-10-18 00:23:05.125 291 12530.23 64.20 55292.97 88888.00 2007-10-18 00:23:05.250 291 12530.17 64.17 55293.03 88888.00 2007-10-18 00:23:05.375 291 12530.23 64.17 55293.05 88888.00 2007-10-18 00:23:05.500 291 12530.20 64.17 55293.05 88888.00 2007-10-18 00:23:05.625 291 12530.12 64.17 55293.03 88888.00 2007-10-18 00:23:05.750 291 12530.10 64.12 55293.03 88888.00 2007-10-18 00:23:05.875 291 12530.10 64.12 55293.05 88888.00 2007-10-18 00:23:06.000 291 12530.20 64.17 55293.05 88888.00 2007-10-18 00:23:06.125 291 12530.20 64.20 55293.03 88888.00 2007-10-18 00:23:06.250 291 12530.12 64.15 55293.03 88888.00 2007-10-18 00:23:06.375 291 12530.15 64.12 55293.03 88888.00 2007-10-18 00:23:06.500 291 12530.15 64.10 55293.00 88888.00 2007-10-18 00:23:06.625 291 12530.15 64.12 55293.05 88888.00 2007-10-18 00:23:06.750 291 12530.12 64.20 55293.05 88888.00 2007-10-18 00:23:06.875 291 12530.05 64.20 55293.05 88888.00 2007-10-18 00:23:07.000 291 12530.08 64.15 55293.03 88888.00 2007-10-18 00:23:07.125 291 12530.10 64.08 55293.00 88888.00 2007-10-18 00:23:07.250 291 12530.02 64.08 55292.97 88888.00 2007-10-18 00:23:07.375 291 12530.02 64.08 55293.00 88888.00 2007-10-18 00:23:07.500 291 12530.08 64.12 55293.03 88888.00 2007-10-18 00:23:07.625 291 12530.02 64.12 55293.03 88888.00 2007-10-18 00:23:07.750 291 12529.98 64.15 55293.03 88888.00 2007-10-18 00:23:07.875 291 12529.92 64.12 55293.03 88888.00 2007-10-18 00:23:08.000 291 12529.90 64.08 55293.00 88888.00 2007-10-18 00:23:08.125 291 12529.90 64.08 55293.00 88888.00 2007-10-18 00:23:08.250 291 12529.90 64.10 55293.00 88888.00 2007-10-18 00:23:08.375 291 12529.95 64.12 55293.03 88888.00 2007-10-18 00:23:08.500 291 12529.95 64.15 55293.00 88888.00 2007-10-18 00:23:08.625 291 12529.98 64.17 55293.00 88888.00 2007-10-18 00:23:08.750 291 12529.98 64.12 55293.00 88888.00 2007-10-18 00:23:08.875 291 12530.02 64.12 55293.03 88888.00 2007-10-18 00:23:09.000 291 12530.05 64.12 55293.05 88888.00 2007-10-18 00:23:09.125 291 12529.98 64.15 55293.05 88888.00 2007-10-18 00:23:09.250 291 12529.92 64.12 55293.03 88888.00 2007-10-18 00:23:09.375 291 12529.88 64.10 55293.03 88888.00 2007-10-18 00:23:09.500 291 12529.90 64.10 55293.05 88888.00 2007-10-18 00:23:09.625 291 12529.90 64.10 55293.07 88888.00 2007-10-18 00:23:09.750 291 12529.88 64.10 55293.05 88888.00 2007-10-18 00:23:09.875 291 12529.83 64.10 55293.03 88888.00 2007-10-18 00:23:10.000 291 12529.83 64.10 55293.05 88888.00 2007-10-18 00:23:10.125 291 12529.85 64.08 55293.05 88888.00 2007-10-18 00:23:10.250 291 12529.83 64.12 55293.05 88888.00 2007-10-18 00:23:10.375 291 12529.88 64.17 55293.10 88888.00 2007-10-18 00:23:10.500 291 12529.90 64.12 55293.07 88888.00 2007-10-18 00:23:10.625 291 12529.83 64.05 55293.05 88888.00 2007-10-18 00:23:10.750 291 12529.85 64.10 55293.10 88888.00 2007-10-18 00:23:10.875 291 12529.88 64.15 55293.10 88888.00 2007-10-18 00:23:11.000 291 12529.83 64.12 55293.07 88888.00 2007-10-18 00:23:11.125 291 12529.95 64.15 55293.07 88888.00 2007-10-18 00:23:11.250 291 12529.95 64.15 55293.07 88888.00 2007-10-18 00:23:11.375 291 12529.90 64.12 55293.07 88888.00 2007-10-18 00:23:11.500 291 12529.85 64.12 55293.05 88888.00 2007-10-18 00:23:11.625 291 12529.85 64.15 55293.10 88888.00 2007-10-18 00:23:11.750 291 12529.80 64.15 55293.10 88888.00 2007-10-18 00:23:11.875 291 12529.80 64.12 55293.07 88888.00 2007-10-18 00:23:12.000 291 12529.77 64.15 55293.03 88888.00 2007-10-18 00:23:12.125 291 12529.75 64.10 55293.03 88888.00 2007-10-18 00:23:12.250 291 12529.77 64.12 55293.12 88888.00 2007-10-18 00:23:12.375 291 12529.83 64.17 55293.18 88888.00 2007-10-18 00:23:12.500 291 12529.77 64.17 55293.15 88888.00 2007-10-18 00:23:12.625 291 12529.75 64.05 55293.10 88888.00 2007-10-18 00:23:12.750 291 12529.83 64.08 55293.10 88888.00 2007-10-18 00:23:12.875 291 12529.80 64.10 55293.10 88888.00 2007-10-18 00:23:13.000 291 12529.77 64.08 55293.05 88888.00 2007-10-18 00:23:13.125 291 12529.75 64.08 55293.05 88888.00 2007-10-18 00:23:13.250 291 12529.73 64.12 55293.10 88888.00 2007-10-18 00:23:13.375 291 12529.77 64.12 55293.10 88888.00 2007-10-18 00:23:13.500 291 12529.73 64.10 55293.07 88888.00 2007-10-18 00:23:13.625 291 12529.67 64.08 55293.07 88888.00 2007-10-18 00:23:13.750 291 12529.77 64.12 55293.07 88888.00 2007-10-18 00:23:13.875 291 12529.83 64.15 55293.10 88888.00 2007-10-18 00:23:14.000 291 12529.75 64.10 55293.07 88888.00 2007-10-18 00:23:14.125 291 12529.70 64.10 55293.07 88888.00 2007-10-18 00:23:14.250 291 12529.67 64.08 55293.07 88888.00 2007-10-18 00:23:14.375 291 12529.80 64.10 55293.07 88888.00 2007-10-18 00:23:14.500 291 12529.80 64.12 55293.10 88888.00 2007-10-18 00:23:14.625 291 12529.77 64.15 55293.12 88888.00 2007-10-18 00:23:14.750 291 12529.75 64.15 55293.10 88888.00 2007-10-18 00:23:14.875 291 12529.75 64.20 55293.10 88888.00 2007-10-18 00:23:15.000 291 12529.73 64.15 55293.10 88888.00 2007-10-18 00:23:15.125 291 12529.75 64.08 55293.12 88888.00 2007-10-18 00:23:15.250 291 12529.70 64.05 55293.12 88888.00 2007-10-18 00:23:15.375 291 12529.80 64.15 55293.12 88888.00 2007-10-18 00:23:15.500 291 12529.77 64.20 55293.12 88888.00 2007-10-18 00:23:15.625 291 12529.67 64.15 55293.07 88888.00 2007-10-18 00:23:15.750 291 12529.70 64.15 55293.07 88888.00 2007-10-18 00:23:15.875 291 12529.73 64.12 55293.05 88888.00 2007-10-18 00:23:16.000 291 12529.65 64.12 55293.07 88888.00 2007-10-18 00:23:16.125 291 12529.58 64.08 55293.10 88888.00 2007-10-18 00:23:16.250 291 12529.58 64.10 55293.10 88888.00 2007-10-18 00:23:16.375 291 12529.62 64.12 55293.10 88888.00 2007-10-18 00:23:16.500 291 12529.62 64.10 55293.07 88888.00 2007-10-18 00:23:16.625 291 12529.65 64.08 55293.07 88888.00 2007-10-18 00:23:16.750 291 12529.67 64.15 55293.12 88888.00 2007-10-18 00:23:16.875 291 12529.65 64.17 55293.12 88888.00 2007-10-18 00:23:17.000 291 12529.62 64.15 55293.05 88888.00 2007-10-18 00:23:17.125 291 12529.62 64.12 55293.05 88888.00 2007-10-18 00:23:17.250 291 12529.55 64.10 55293.05 88888.00 2007-10-18 00:23:17.375 291 12529.62 64.17 55293.05 88888.00 2007-10-18 00:23:17.500 291 12529.67 64.15 55293.05 88888.00 2007-10-18 00:23:17.625 291 12529.62 64.15 55293.05 88888.00 2007-10-18 00:23:17.750 291 12529.58 64.10 55293.05 88888.00 2007-10-18 00:23:17.875 291 12529.60 64.08 55293.07 88888.00 2007-10-18 00:23:18.000 291 12529.73 64.10 55293.07 88888.00 2007-10-18 00:23:18.125 291 12529.70 64.15 55293.07 88888.00 2007-10-18 00:23:18.250 291 12529.70 64.20 55293.07 88888.00 2007-10-18 00:23:18.375 291 12529.70 64.20 55293.10 88888.00 2007-10-18 00:23:18.500 291 12529.65 64.17 55293.07 88888.00 2007-10-18 00:23:18.625 291 12529.60 64.17 55293.10 88888.00 2007-10-18 00:23:18.750 291 12529.55 64.10 55293.10 88888.00 2007-10-18 00:23:18.875 291 12529.58 64.12 55293.10 88888.00 2007-10-18 00:23:19.000 291 12529.67 64.17 55293.10 88888.00 2007-10-18 00:23:19.125 291 12529.60 64.17 55293.10 88888.00 2007-10-18 00:23:19.250 291 12529.50 64.10 55293.10 88888.00 2007-10-18 00:23:19.375 291 12529.55 64.10 55293.10 88888.00 2007-10-18 00:23:19.500 291 12529.65 64.15 55293.10 88888.00 2007-10-18 00:23:19.625 291 12529.65 64.20 55293.07 88888.00 2007-10-18 00:23:19.750 291 12529.58 64.17 55293.07 88888.00 2007-10-18 00:23:19.875 291 12529.60 64.15 55293.05 88888.00 2007-10-18 00:23:20.000 291 12529.58 64.12 55293.05 88888.00 2007-10-18 00:23:20.125 291 12529.52 64.20 55293.07 88888.00 2007-10-18 00:23:20.250 291 12529.52 64.22 55293.07 88888.00 2007-10-18 00:23:20.375 291 12529.50 64.15 55293.03 88888.00 2007-10-18 00:23:20.500 291 12529.45 64.10 55293.03 88888.00 2007-10-18 00:23:20.625 291 12529.48 64.17 55293.05 88888.00 2007-10-18 00:23:20.750 291 12529.52 64.22 55293.07 88888.00 2007-10-18 00:23:20.875 291 12529.52 64.25 55293.10 88888.00 2007-10-18 00:23:21.000 291 12529.50 64.20 55293.12 88888.00 2007-10-18 00:23:21.125 291 12529.55 64.22 55293.15 88888.00 2007-10-18 00:23:21.250 291 12529.58 64.22 55293.12 88888.00 2007-10-18 00:23:21.375 291 12529.50 64.20 55293.10 88888.00 2007-10-18 00:23:21.500 291 12529.38 64.17 55293.10 88888.00 2007-10-18 00:23:21.625 291 12529.35 64.15 55293.10 88888.00 2007-10-18 00:23:21.750 291 12529.38 64.12 55293.07 88888.00 2007-10-18 00:23:21.875 291 12529.42 64.12 55293.10 88888.00 2007-10-18 00:23:22.000 291 12529.45 64.17 55293.10 88888.00 2007-10-18 00:23:22.125 291 12529.50 64.20 55293.12 88888.00 2007-10-18 00:23:22.250 291 12529.45 64.20 55293.15 88888.00 2007-10-18 00:23:22.375 291 12529.35 64.17 55293.15 88888.00 2007-10-18 00:23:22.500 291 12529.33 64.17 55293.15 88888.00 2007-10-18 00:23:22.625 291 12529.30 64.20 55293.12 88888.00 2007-10-18 00:23:22.750 291 12529.35 64.17 55293.10 88888.00 2007-10-18 00:23:22.875 291 12529.38 64.17 55293.07 88888.00 2007-10-18 00:23:23.000 291 12529.42 64.20 55293.07 88888.00 2007-10-18 00:23:23.125 291 12529.40 64.20 55293.07 88888.00 2007-10-18 00:23:23.250 291 12529.35 64.22 55293.12 88888.00 2007-10-18 00:23:23.375 291 12529.38 64.20 55293.12 88888.00 2007-10-18 00:23:23.500 291 12529.42 64.17 55293.10 88888.00 2007-10-18 00:23:23.625 291 12529.35 64.17 55293.12 88888.00 2007-10-18 00:23:23.750 291 12529.33 64.22 55293.12 88888.00 2007-10-18 00:23:23.875 291 12529.35 64.20 55293.12 88888.00 2007-10-18 00:23:24.000 291 12529.35 64.22 55293.12 88888.00 2007-10-18 00:23:24.125 291 12529.33 64.28 55293.15 88888.00 2007-10-18 00:23:24.250 291 12529.40 64.30 55293.12 88888.00 2007-10-18 00:23:24.375 291 12529.40 64.22 55293.10 88888.00 2007-10-18 00:23:24.500 291 12529.42 64.28 55293.12 88888.00 2007-10-18 00:23:24.625 291 12529.45 64.30 55293.15 88888.00 2007-10-18 00:23:24.750 291 12529.35 64.33 55293.15 88888.00 2007-10-18 00:23:24.875 291 12529.30 64.28 55293.07 88888.00 2007-10-18 00:23:25.000 291 12529.30 64.28 55293.03 88888.00 2007-10-18 00:23:25.125 291 12529.30 64.22 55293.05 88888.00 2007-10-18 00:23:25.250 291 12529.25 64.22 55293.07 88888.00 2007-10-18 00:23:25.375 291 12529.23 64.25 55293.10 88888.00 2007-10-18 00:23:25.500 291 12529.23 64.25 55293.07 88888.00 2007-10-18 00:23:25.625 291 12529.23 64.28 55293.07 88888.00 2007-10-18 00:23:25.750 291 12529.35 64.30 55293.07 88888.00 2007-10-18 00:23:25.875 291 12529.48 64.35 55293.15 88888.00 2007-10-18 00:23:26.000 291 12529.45 64.35 55293.10 88888.00 2007-10-18 00:23:26.125 291 12529.33 64.28 55293.07 88888.00 2007-10-18 00:23:26.250 291 12529.27 64.22 55293.10 88888.00 2007-10-18 00:23:26.375 291 12529.33 64.25 55293.12 88888.00 2007-10-18 00:23:26.500 291 12529.35 64.25 55293.12 88888.00 2007-10-18 00:23:26.625 291 12529.35 64.25 55293.10 88888.00 2007-10-18 00:23:26.750 291 12529.30 64.25 55293.15 88888.00 2007-10-18 00:23:26.875 291 12529.25 64.30 55293.15 88888.00 2007-10-18 00:23:27.000 291 12529.27 64.38 55293.15 88888.00 2007-10-18 00:23:27.125 291 12529.27 64.33 55293.12 88888.00 2007-10-18 00:23:27.250 291 12529.23 64.28 55293.10 88888.00 2007-10-18 00:23:27.375 291 12529.30 64.30 55293.07 88888.00 2007-10-18 00:23:27.500 291 12529.35 64.33 55293.07 88888.00 2007-10-18 00:23:27.625 291 12529.30 64.33 55293.07 88888.00 2007-10-18 00:23:27.750 291 12529.27 64.28 55293.07 88888.00 2007-10-18 00:23:27.875 291 12529.25 64.33 55293.05 88888.00 2007-10-18 00:23:28.000 291 12529.23 64.33 55293.07 88888.00 2007-10-18 00:23:28.125 291 12529.20 64.35 55293.05 88888.00 2007-10-18 00:23:28.250 291 12529.20 64.30 55293.05 88888.00 2007-10-18 00:23:28.375 291 12529.27 64.33 55293.05 88888.00 2007-10-18 00:23:28.500 291 12529.33 64.35 55293.05 88888.00 2007-10-18 00:23:28.625 291 12529.33 64.38 55293.07 88888.00 2007-10-18 00:23:28.750 291 12529.33 64.38 55293.07 88888.00 2007-10-18 00:23:28.875 291 12529.27 64.35 55293.05 88888.00 2007-10-18 00:23:29.000 291 12529.30 64.38 55293.10 88888.00 2007-10-18 00:23:29.125 291 12529.33 64.33 55293.10 88888.00 2007-10-18 00:23:29.250 291 12529.27 64.35 55293.07 88888.00 2007-10-18 00:23:29.375 291 12529.25 64.33 55293.05 88888.00 2007-10-18 00:23:29.500 291 12529.20 64.30 55293.07 88888.00 2007-10-18 00:23:29.625 291 12529.15 64.28 55293.07 88888.00 2007-10-18 00:23:29.750 291 12529.17 64.28 55293.05 88888.00 2007-10-18 00:23:29.875 291 12529.35 64.35 55293.10 88888.00 2007-10-18 00:23:30.000 291 12529.38 64.42 55293.07 88888.00 2007-10-18 00:23:30.125 291 12529.33 64.40 55293.05 88888.00 2007-10-18 00:23:30.250 291 12529.25 64.38 55293.07 88888.00 2007-10-18 00:23:30.375 291 12529.23 64.35 55293.07 88888.00 2007-10-18 00:23:30.500 291 12529.15 64.30 55293.05 88888.00 2007-10-18 00:23:30.625 291 12529.15 64.30 55293.05 88888.00 2007-10-18 00:23:30.750 291 12529.10 64.33 55293.07 88888.00 2007-10-18 00:23:30.875 291 12529.20 64.38 55293.07 88888.00 2007-10-18 00:23:31.000 291 12529.25 64.40 55293.05 88888.00 2007-10-18 00:23:31.125 291 12529.23 64.38 55293.05 88888.00 2007-10-18 00:23:31.250 291 12529.17 64.38 55293.05 88888.00 2007-10-18 00:23:31.375 291 12529.25 64.45 55293.05 88888.00 2007-10-18 00:23:31.500 291 12529.23 64.40 55293.03 88888.00 2007-10-18 00:23:31.625 291 12529.25 64.38 55293.03 88888.00 2007-10-18 00:23:31.750 291 12529.17 64.35 55293.05 88888.00 2007-10-18 00:23:31.875 291 12529.15 64.35 55293.07 88888.00 2007-10-18 00:23:32.000 291 12529.20 64.40 55293.05 88888.00 2007-10-18 00:23:32.125 291 12529.15 64.38 55293.05 88888.00 2007-10-18 00:23:32.250 291 12529.15 64.30 55293.03 88888.00 2007-10-18 00:23:32.375 291 12529.15 64.33 55293.00 88888.00 2007-10-18 00:23:32.500 291 12529.12 64.35 55293.00 88888.00 2007-10-18 00:23:32.625 291 12529.17 64.42 55293.07 88888.00 2007-10-18 00:23:32.750 291 12529.23 64.45 55293.07 88888.00 2007-10-18 00:23:32.875 291 12529.23 64.42 55293.07 88888.00 2007-10-18 00:23:33.000 291 12529.23 64.42 55293.05 88888.00 2007-10-18 00:23:33.125 291 12529.20 64.42 55293.00 88888.00 2007-10-18 00:23:33.250 291 12529.25 64.45 55293.03 88888.00 2007-10-18 00:23:33.375 291 12529.25 64.45 55293.03 88888.00 2007-10-18 00:23:33.500 291 12529.20 64.42 55292.97 88888.00 2007-10-18 00:23:33.625 291 12529.15 64.38 55292.95 88888.00 2007-10-18 00:23:33.750 291 12529.20 64.40 55293.03 88888.00 2007-10-18 00:23:33.875 291 12529.23 64.42 55293.00 88888.00 2007-10-18 00:23:34.000 291 12529.20 64.45 55292.97 88888.00 2007-10-18 00:23:34.125 291 12529.12 64.40 55292.97 88888.00 2007-10-18 00:23:34.250 291 12529.08 64.33 55292.97 88888.00 2007-10-18 00:23:34.375 291 12529.10 64.35 55292.97 88888.00 2007-10-18 00:23:34.500 291 12529.08 64.40 55293.00 88888.00 2007-10-18 00:23:34.625 291 12529.10 64.40 55293.00 88888.00 2007-10-18 00:23:34.750 291 12529.15 64.42 55293.00 88888.00 2007-10-18 00:23:34.875 291 12529.15 64.42 55293.00 88888.00 2007-10-18 00:23:35.000 291 12529.10 64.45 55292.95 88888.00 2007-10-18 00:23:35.125 291 12529.17 64.45 55292.97 88888.00 2007-10-18 00:23:35.250 291 12529.17 64.40 55292.97 88888.00 2007-10-18 00:23:35.375 291 12529.23 64.38 55292.97 88888.00 2007-10-18 00:23:35.500 291 12529.30 64.42 55293.03 88888.00 2007-10-18 00:23:35.625 291 12529.33 64.47 55293.07 88888.00 2007-10-18 00:23:35.750 291 12529.25 64.47 55293.07 88888.00 2007-10-18 00:23:35.875 291 12529.20 64.45 55293.05 88888.00 2007-10-18 00:23:36.000 291 12529.20 64.42 55293.03 88888.00 2007-10-18 00:23:36.125 291 12529.12 64.40 55293.00 88888.00 2007-10-18 00:23:36.250 291 12529.08 64.40 55293.03 88888.00 2007-10-18 00:23:36.375 291 12529.12 64.40 55293.00 88888.00 2007-10-18 00:23:36.500 291 12529.12 64.40 55292.97 88888.00 2007-10-18 00:23:36.625 291 12529.12 64.47 55293.00 88888.00 2007-10-18 00:23:36.750 291 12529.12 64.47 55292.97 88888.00 2007-10-18 00:23:36.875 291 12529.17 64.47 55292.97 88888.00 2007-10-18 00:23:37.000 291 12529.27 64.50 55293.03 88888.00 2007-10-18 00:23:37.125 291 12529.23 64.45 55293.03 88888.00 2007-10-18 00:23:37.250 291 12529.15 64.40 55292.97 88888.00 2007-10-18 00:23:37.375 291 12529.20 64.40 55292.95 88888.00 2007-10-18 00:23:37.500 291 12529.20 64.42 55292.97 88888.00 2007-10-18 00:23:37.625 291 12529.20 64.45 55293.00 88888.00 2007-10-18 00:23:37.750 291 12529.17 64.45 55293.03 88888.00 2007-10-18 00:23:37.875 291 12529.17 64.45 55293.03 88888.00 2007-10-18 00:23:38.000 291 12529.12 64.40 55293.00 88888.00 2007-10-18 00:23:38.125 291 12529.12 64.40 55292.97 88888.00 2007-10-18 00:23:38.250 291 12529.15 64.42 55293.00 88888.00 2007-10-18 00:23:38.375 291 12529.23 64.40 55293.00 88888.00 2007-10-18 00:23:38.500 291 12529.15 64.42 55293.00 88888.00 2007-10-18 00:23:38.625 291 12529.10 64.38 55292.97 88888.00 2007-10-18 00:23:38.750 291 12529.15 64.40 55292.97 88888.00 2007-10-18 00:23:38.875 291 12529.20 64.45 55293.00 88888.00 2007-10-18 00:23:39.000 291 12529.17 64.42 55292.97 88888.00 2007-10-18 00:23:39.125 291 12529.23 64.53 55293.00 88888.00 2007-10-18 00:23:39.250 291 12529.27 64.58 55293.03 88888.00 2007-10-18 00:23:39.375 291 12529.25 64.53 55293.00 88888.00 2007-10-18 00:23:39.500 291 12529.17 64.47 55293.00 88888.00 2007-10-18 00:23:39.625 291 12529.20 64.45 55292.97 88888.00 2007-10-18 00:23:39.750 291 12529.25 64.45 55292.97 88888.00 2007-10-18 00:23:39.875 291 12529.27 64.45 55293.00 88888.00 2007-10-18 00:23:40.000 291 12529.25 64.45 55292.97 88888.00 2007-10-18 00:23:40.125 291 12529.23 64.45 55292.97 88888.00 2007-10-18 00:23:40.250 291 12529.23 64.42 55293.00 88888.00 2007-10-18 00:23:40.375 291 12529.23 64.40 55293.00 88888.00 2007-10-18 00:23:40.500 291 12529.25 64.40 55292.97 88888.00 2007-10-18 00:23:40.625 291 12529.33 64.50 55293.00 88888.00 2007-10-18 00:23:40.750 291 12529.25 64.50 55293.00 88888.00 2007-10-18 00:23:40.875 291 12529.12 64.47 55293.00 88888.00 2007-10-18 00:23:41.000 291 12529.05 64.42 55293.00 88888.00 2007-10-18 00:23:41.125 291 12529.17 64.45 55293.00 88888.00 2007-10-18 00:23:41.250 291 12529.27 64.42 55292.95 88888.00 2007-10-18 00:23:41.375 291 12529.25 64.38 55292.90 88888.00 2007-10-18 00:23:41.500 291 12529.20 64.47 55292.95 88888.00 2007-10-18 00:23:41.625 291 12529.23 64.47 55292.97 88888.00 2007-10-18 00:23:41.750 291 12529.23 64.47 55292.97 88888.00 2007-10-18 00:23:41.875 291 12529.17 64.50 55292.97 88888.00 2007-10-18 00:23:42.000 291 12529.23 64.47 55292.97 88888.00 2007-10-18 00:23:42.125 291 12529.25 64.47 55293.00 88888.00 2007-10-18 00:23:42.250 291 12529.25 64.42 55293.00 88888.00 2007-10-18 00:23:42.375 291 12529.25 64.42 55293.03 88888.00 2007-10-18 00:23:42.500 291 12529.25 64.47 55293.03 88888.00 2007-10-18 00:23:42.625 291 12529.25 64.47 55293.00 88888.00 2007-10-18 00:23:42.750 291 12529.23 64.40 55292.97 88888.00 2007-10-18 00:23:42.875 291 12529.20 64.42 55292.95 88888.00 2007-10-18 00:23:43.000 291 12529.25 64.50 55292.95 88888.00 2007-10-18 00:23:43.125 291 12529.23 64.47 55292.95 88888.00 2007-10-18 00:23:43.250 291 12529.17 64.42 55293.00 88888.00 2007-10-18 00:23:43.375 291 12529.17 64.42 55292.97 88888.00 2007-10-18 00:23:43.500 291 12529.20 64.42 55292.95 88888.00 2007-10-18 00:23:43.625 291 12529.27 64.50 55292.97 88888.00 2007-10-18 00:23:43.750 291 12529.30 64.50 55293.00 88888.00 2007-10-18 00:23:43.875 291 12529.27 64.45 55292.95 88888.00 2007-10-18 00:23:44.000 291 12529.23 64.45 55292.93 88888.00 2007-10-18 00:23:44.125 291 12529.23 64.47 55292.93 88888.00 2007-10-18 00:23:44.250 291 12529.15 64.40 55292.95 88888.00 2007-10-18 00:23:44.375 291 12529.12 64.42 55292.97 88888.00 2007-10-18 00:23:44.500 291 12529.23 64.45 55293.00 88888.00 2007-10-18 00:23:44.625 291 12529.25 64.47 55293.03 88888.00 2007-10-18 00:23:44.750 291 12529.33 64.53 55293.05 88888.00 2007-10-18 00:23:44.875 291 12529.30 64.50 55293.00 88888.00 2007-10-18 00:23:45.000 291 12529.30 64.47 55293.00 88888.00 2007-10-18 00:23:45.125 291 12529.25 64.45 55293.00 88888.00 2007-10-18 00:23:45.250 291 12529.15 64.42 55293.00 88888.00 2007-10-18 00:23:45.375 291 12529.17 64.45 55293.00 88888.00 2007-10-18 00:23:45.500 291 12529.08 64.40 55293.00 88888.00 2007-10-18 00:23:45.625 291 12529.15 64.42 55292.95 88888.00 2007-10-18 00:23:45.750 291 12529.20 64.40 55292.93 88888.00 2007-10-18 00:23:45.875 291 12529.25 64.40 55292.97 88888.00 2007-10-18 00:23:46.000 291 12529.27 64.40 55293.00 88888.00 2007-10-18 00:23:46.125 291 12529.27 64.42 55293.00 88888.00 2007-10-18 00:23:46.250 291 12529.23 64.38 55292.95 88888.00 2007-10-18 00:23:46.375 291 12529.17 64.40 55292.95 88888.00 2007-10-18 00:23:46.500 291 12529.23 64.45 55293.00 88888.00 2007-10-18 00:23:46.625 291 12529.30 64.47 55292.95 88888.00 2007-10-18 00:23:46.750 291 12529.23 64.42 55292.93 88888.00 2007-10-18 00:23:46.875 291 12529.12 64.42 55292.97 88888.00 2007-10-18 00:23:47.000 291 12529.15 64.42 55292.97 88888.00 2007-10-18 00:23:47.125 291 12529.23 64.42 55292.97 88888.00 2007-10-18 00:23:47.250 291 12529.20 64.40 55293.00 88888.00 2007-10-18 00:23:47.375 291 12529.23 64.40 55293.00 88888.00 2007-10-18 00:23:47.500 291 12529.15 64.38 55293.03 88888.00 2007-10-18 00:23:47.625 291 12529.12 64.33 55293.03 88888.00 2007-10-18 00:23:47.750 291 12529.12 64.35 55293.03 88888.00 2007-10-18 00:23:47.875 291 12529.15 64.35 55293.03 88888.00 2007-10-18 00:23:48.000 291 12529.15 64.40 55293.00 88888.00 2007-10-18 00:23:48.125 291 12529.12 64.38 55292.97 88888.00 2007-10-18 00:23:48.250 291 12529.12 64.38 55292.95 88888.00 2007-10-18 00:23:48.375 291 12529.12 64.40 55292.95 88888.00 2007-10-18 00:23:48.500 291 12529.10 64.42 55292.97 88888.00 2007-10-18 00:23:48.625 291 12529.08 64.42 55292.97 88888.00 2007-10-18 00:23:48.750 291 12529.08 64.42 55292.97 88888.00 2007-10-18 00:23:48.875 291 12529.17 64.42 55292.97 88888.00 2007-10-18 00:23:49.000 291 12529.20 64.33 55292.93 88888.00 2007-10-18 00:23:49.125 291 12529.23 64.35 55292.95 88888.00 2007-10-18 00:23:49.250 291 12529.20 64.38 55292.95 88888.00 2007-10-18 00:23:49.375 291 12529.23 64.42 55292.97 88888.00 2007-10-18 00:23:49.500 291 12529.20 64.45 55293.03 88888.00 2007-10-18 00:23:49.625 291 12529.12 64.42 55293.03 88888.00 2007-10-18 00:23:49.750 291 12529.05 64.40 55293.05 88888.00 2007-10-18 00:23:49.875 291 12529.02 64.33 55292.97 88888.00 2007-10-18 00:23:50.000 291 12529.00 64.28 55292.93 88888.00 2007-10-18 00:23:50.125 291 12528.98 64.33 55292.95 88888.00 2007-10-18 00:23:50.250 291 12529.02 64.40 55293.00 88888.00 2007-10-18 00:23:50.375 291 12529.08 64.45 55293.03 88888.00 2007-10-18 00:23:50.500 291 12529.10 64.40 55293.00 88888.00 2007-10-18 00:23:50.625 291 12529.02 64.33 55292.97 88888.00 2007-10-18 00:23:50.750 291 12529.10 64.38 55292.97 88888.00 2007-10-18 00:23:50.875 291 12529.12 64.42 55292.97 88888.00 2007-10-18 00:23:51.000 291 12529.17 64.42 55293.00 88888.00 2007-10-18 00:23:51.125 291 12529.17 64.40 55293.00 88888.00 2007-10-18 00:23:51.250 291 12529.05 64.33 55292.97 88888.00 2007-10-18 00:23:51.375 291 12529.02 64.33 55293.00 88888.00 2007-10-18 00:23:51.500 291 12529.00 64.40 55293.00 88888.00 2007-10-18 00:23:51.625 291 12529.05 64.40 55292.97 88888.00 2007-10-18 00:23:51.750 291 12529.08 64.38 55292.97 88888.00 2007-10-18 00:23:51.875 291 12529.15 64.40 55293.00 88888.00 2007-10-18 00:23:52.000 291 12529.23 64.35 55293.00 88888.00 2007-10-18 00:23:52.125 291 12529.20 64.38 55293.00 88888.00 2007-10-18 00:23:52.250 291 12529.10 64.38 55293.00 88888.00 2007-10-18 00:23:52.375 291 12529.10 64.35 55293.00 88888.00 2007-10-18 00:23:52.500 291 12529.17 64.40 55293.00 88888.00 2007-10-18 00:23:52.625 291 12529.17 64.40 55293.00 88888.00 2007-10-18 00:23:52.750 291 12529.12 64.30 55293.00 88888.00 2007-10-18 00:23:52.875 291 12529.02 64.22 55292.95 88888.00 2007-10-18 00:23:53.000 291 12529.05 64.25 55292.93 88888.00 2007-10-18 00:23:53.125 291 12529.05 64.30 55292.95 88888.00 2007-10-18 00:23:53.250 291 12529.08 64.38 55292.97 88888.00 2007-10-18 00:23:53.375 291 12529.15 64.40 55293.00 88888.00 2007-10-18 00:23:53.500 291 12529.15 64.30 55293.03 88888.00 2007-10-18 00:23:53.625 291 12529.12 64.28 55293.03 88888.00 2007-10-18 00:23:53.750 291 12529.08 64.28 55293.05 88888.00 2007-10-18 00:23:53.875 291 12529.10 64.25 55293.05 88888.00 2007-10-18 00:23:54.000 291 12529.12 64.33 55293.00 88888.00 2007-10-18 00:23:54.125 291 12529.12 64.35 55293.03 88888.00 2007-10-18 00:23:54.250 291 12529.08 64.33 55293.03 88888.00 2007-10-18 00:23:54.375 291 12529.05 64.28 55293.03 88888.00 2007-10-18 00:23:54.500 291 12529.00 64.22 55293.00 88888.00 2007-10-18 00:23:54.625 291 12529.00 64.28 55292.97 88888.00 2007-10-18 00:23:54.750 291 12529.05 64.30 55292.97 88888.00 2007-10-18 00:23:54.875 291 12529.05 64.30 55293.00 88888.00 2007-10-18 00:23:55.000 291 12529.05 64.15 55292.93 88888.00 2007-10-18 00:23:55.125 291 12529.10 64.20 55292.97 88888.00 2007-10-18 00:23:55.250 291 12529.10 64.25 55293.00 88888.00 2007-10-18 00:23:55.375 291 12529.20 64.35 55293.00 88888.00 2007-10-18 00:23:55.500 291 12529.15 64.40 55293.00 88888.00 2007-10-18 00:23:55.625 291 12529.08 64.30 55292.97 88888.00 2007-10-18 00:23:55.750 291 12529.00 64.22 55292.95 88888.00 2007-10-18 00:23:55.875 291 12529.02 64.25 55293.00 88888.00 2007-10-18 00:23:56.000 291 12529.02 64.30 55293.00 88888.00 2007-10-18 00:23:56.125 291 12528.92 64.22 55292.97 88888.00 2007-10-18 00:23:56.250 291 12528.90 64.25 55292.97 88888.00 2007-10-18 00:23:56.375 291 12528.92 64.25 55292.93 88888.00 2007-10-18 00:23:56.500 291 12528.95 64.28 55293.00 88888.00 2007-10-18 00:23:56.625 291 12529.05 64.35 55293.03 88888.00 2007-10-18 00:23:56.750 291 12529.05 64.30 55293.07 88888.00 2007-10-18 00:23:56.875 291 12529.00 64.20 55293.00 88888.00 2007-10-18 00:23:57.000 291 12528.98 64.15 55292.97 88888.00 2007-10-18 00:23:57.125 291 12529.02 64.25 55293.05 88888.00 2007-10-18 00:23:57.250 291 12529.12 64.33 55293.07 88888.00 2007-10-18 00:23:57.375 291 12529.10 64.33 55293.07 88888.00 2007-10-18 00:23:57.500 291 12529.00 64.25 55293.05 88888.00 2007-10-18 00:23:57.625 291 12528.98 64.28 55293.03 88888.00 2007-10-18 00:23:57.750 291 12528.98 64.25 55293.00 88888.00 2007-10-18 00:23:57.875 291 12529.02 64.25 55293.03 88888.00 2007-10-18 00:23:58.000 291 12529.02 64.25 55293.03 88888.00 2007-10-18 00:23:58.125 291 12529.08 64.25 55293.00 88888.00 2007-10-18 00:23:58.250 291 12529.10 64.20 55293.03 88888.00 2007-10-18 00:23:58.375 291 12529.10 64.17 55293.00 88888.00 2007-10-18 00:23:58.500 291 12529.02 64.22 55293.00 88888.00 2007-10-18 00:23:58.625 291 12529.02 64.30 55293.00 88888.00 2007-10-18 00:23:58.750 291 12528.98 64.25 55293.00 88888.00 2007-10-18 00:23:58.875 291 12528.98 64.20 55292.97 88888.00 2007-10-18 00:23:59.000 291 12529.00 64.12 55292.95 88888.00 2007-10-18 00:23:59.125 291 12529.02 64.15 55293.00 88888.00 2007-10-18 00:23:59.250 291 12529.02 64.15 55293.03 88888.00 2007-10-18 00:23:59.375 291 12528.98 64.15 55293.03 88888.00 2007-10-18 00:23:59.500 291 12528.95 64.12 55292.97 88888.00 2007-10-18 00:23:59.625 291 12528.90 64.12 55292.95 88888.00 2007-10-18 00:23:59.750 291 12528.95 64.17 55292.95 88888.00 2007-10-18 00:23:59.875 291 12528.98 64.17 55292.97 88888.00 2007-10-18 00:24:00.000 291 12528.92 64.20 55292.95 88888.00 2007-10-18 00:24:00.125 291 12528.88 64.17 55292.97 88888.00 2007-10-18 00:24:00.250 291 12528.92 64.10 55292.97 88888.00 2007-10-18 00:24:00.375 291 12528.98 64.10 55292.95 88888.00 2007-10-18 00:24:00.500 291 12528.98 64.10 55292.97 88888.00 2007-10-18 00:24:00.625 291 12529.02 64.12 55292.97 88888.00 2007-10-18 00:24:00.750 291 12528.98 64.15 55292.95 88888.00 2007-10-18 00:24:00.875 291 12528.88 64.15 55292.97 88888.00 2007-10-18 00:24:01.000 291 12528.83 64.15 55293.00 88888.00 2007-10-18 00:24:01.125 291 12528.95 64.20 55293.05 88888.00 2007-10-18 00:24:01.250 291 12529.00 64.17 55293.05 88888.00 2007-10-18 00:24:01.375 291 12528.98 64.15 55293.05 88888.00 2007-10-18 00:24:01.500 291 12528.90 64.10 55293.05 88888.00 2007-10-18 00:24:01.625 291 12528.98 64.10 55293.07 88888.00 2007-10-18 00:24:01.750 291 12529.00 64.15 55293.07 88888.00 2007-10-18 00:24:01.875 291 12528.98 64.20 55293.05 88888.00 2007-10-18 00:24:02.000 291 12529.00 64.20 55293.00 88888.00 2007-10-18 00:24:02.125 291 12528.95 64.15 55293.03 88888.00 2007-10-18 00:24:02.250 291 12529.00 64.20 55293.03 88888.00 2007-10-18 00:24:02.375 291 12528.98 64.20 55293.00 88888.00 2007-10-18 00:24:02.500 291 12529.00 64.15 55293.00 88888.00 2007-10-18 00:24:02.625 291 12528.95 64.15 55293.00 88888.00 2007-10-18 00:24:02.750 291 12528.98 64.12 55293.03 88888.00 2007-10-18 00:24:02.875 291 12529.00 64.08 55293.03 88888.00 2007-10-18 00:24:03.000 291 12529.02 64.08 55293.00 88888.00 2007-10-18 00:24:03.125 291 12529.08 64.15 55293.03 88888.00 2007-10-18 00:24:03.250 291 12529.02 64.12 55293.00 88888.00 2007-10-18 00:24:03.375 291 12528.90 64.10 55292.95 88888.00 2007-10-18 00:24:03.500 291 12528.83 64.05 55292.93 88888.00 2007-10-18 00:24:03.625 291 12528.92 64.10 55292.97 88888.00 2007-10-18 00:24:03.750 291 12529.00 64.10 55292.97 88888.00 2007-10-18 00:24:03.875 291 12529.02 64.12 55293.03 88888.00 2007-10-18 00:24:04.000 291 12529.05 64.17 55292.97 88888.00 2007-10-18 00:24:04.125 291 12529.05 64.20 55292.97 88888.00 2007-10-18 00:24:04.250 291 12528.98 64.10 55292.95 88888.00 2007-10-18 00:24:04.375 291 12529.02 64.10 55292.95 88888.00 2007-10-18 00:24:04.500 291 12529.05 64.10 55292.97 88888.00 2007-10-18 00:24:04.625 291 12529.00 64.05 55292.97 88888.00 2007-10-18 00:24:04.750 291 12529.00 64.05 55292.97 88888.00 2007-10-18 00:24:04.875 291 12529.02 64.10 55293.00 88888.00 2007-10-18 00:24:05.000 291 12528.95 64.08 55293.00 88888.00 2007-10-18 00:24:05.125 291 12528.92 64.05 55293.00 88888.00 2007-10-18 00:24:05.250 291 12528.95 64.05 55293.00 88888.00 2007-10-18 00:24:05.375 291 12528.98 64.05 55293.00 88888.00 2007-10-18 00:24:05.500 291 12529.02 64.05 55293.00 88888.00 2007-10-18 00:24:05.625 291 12529.08 64.08 55293.03 88888.00 2007-10-18 00:24:05.750 291 12529.08 64.08 55293.00 88888.00 2007-10-18 00:24:05.875 291 12529.02 64.03 55293.00 88888.00 2007-10-18 00:24:06.000 291 12529.02 64.03 55292.97 88888.00 2007-10-18 00:24:06.125 291 12529.02 64.05 55292.95 88888.00 2007-10-18 00:24:06.250 291 12529.05 64.08 55292.97 88888.00 2007-10-18 00:24:06.375 291 12529.08 64.10 55293.00 88888.00 2007-10-18 00:24:06.500 291 12529.02 64.08 55293.00 88888.00 2007-10-18 00:24:06.625 291 12528.98 64.03 55293.00 88888.00 2007-10-18 00:24:06.750 291 12528.95 64.03 55292.97 88888.00 2007-10-18 00:24:06.875 291 12528.90 64.00 55292.95 88888.00 2007-10-18 00:24:07.000 291 12528.95 64.03 55293.00 88888.00 2007-10-18 00:24:07.125 291 12529.00 64.05 55293.03 88888.00 2007-10-18 00:24:07.250 291 12528.98 64.05 55292.97 88888.00 2007-10-18 00:24:07.375 291 12529.02 64.03 55293.00 88888.00 2007-10-18 00:24:07.500 291 12529.05 63.98 55293.03 88888.00 2007-10-18 00:24:07.625 291 12529.08 64.05 55293.05 88888.00 2007-10-18 00:24:07.750 291 12529.10 64.05 55293.03 88888.00 2007-10-18 00:24:07.875 291 12529.05 64.00 55293.00 88888.00 2007-10-18 00:24:08.000 291 12528.90 63.98 55292.97 88888.00 2007-10-18 00:24:08.125 291 12528.88 64.00 55293.03 88888.00 2007-10-18 00:24:08.250 291 12528.88 64.00 55293.03 88888.00 2007-10-18 00:24:08.375 291 12528.85 63.98 55292.97 88888.00 2007-10-18 00:24:08.500 291 12528.92 63.98 55293.00 88888.00 2007-10-18 00:24:08.625 291 12529.05 64.03 55293.03 88888.00 2007-10-18 00:24:08.750 291 12529.05 63.98 55293.00 88888.00 2007-10-18 00:24:08.875 291 12529.00 63.92 55293.00 88888.00 2007-10-18 00:24:09.000 291 12529.00 63.98 55292.97 88888.00 2007-10-18 00:24:09.125 291 12529.05 63.98 55293.00 88888.00 2007-10-18 00:24:09.250 291 12529.08 64.03 55293.05 88888.00 2007-10-18 00:24:09.375 291 12529.15 64.08 55293.07 88888.00 2007-10-18 00:24:09.500 291 12529.08 64.03 55293.05 88888.00 2007-10-18 00:24:09.625 291 12529.00 63.98 55293.03 88888.00 2007-10-18 00:24:09.750 291 12529.08 63.95 55293.03 88888.00 2007-10-18 00:24:09.875 291 12529.12 63.95 55293.05 88888.00 2007-10-18 00:24:10.000 291 12529.05 63.90 55293.00 88888.00 2007-10-18 00:24:10.125 291 12529.00 63.92 55293.00 88888.00 2007-10-18 00:24:10.250 291 12529.08 63.98 55293.00 88888.00 2007-10-18 00:24:10.375 291 12529.10 64.00 55293.03 88888.00 2007-10-18 00:24:10.500 291 12529.12 64.00 55293.05 88888.00 2007-10-18 00:24:10.625 291 12529.05 63.88 55293.03 88888.00 2007-10-18 00:24:10.750 291 12529.02 63.88 55293.03 88888.00 2007-10-18 00:24:10.875 291 12529.00 63.90 55293.07 88888.00 2007-10-18 00:24:11.000 291 12528.98 63.90 55293.05 88888.00 2007-10-18 00:24:11.125 291 12529.02 63.88 55293.07 88888.00 2007-10-18 00:24:11.250 291 12529.00 63.85 55293.03 88888.00 2007-10-18 00:24:11.375 291 12529.02 63.85 55293.03 88888.00 2007-10-18 00:24:11.500 291 12529.05 63.88 55293.05 88888.00 2007-10-18 00:24:11.625 291 12529.02 63.83 55293.03 88888.00 2007-10-18 00:24:11.750 291 12528.95 63.75 55292.97 88888.00 2007-10-18 00:24:11.875 291 12529.05 63.80 55293.00 88888.00 2007-10-18 00:24:12.000 291 12529.12 63.92 55293.07 88888.00 2007-10-18 00:24:12.125 291 12529.12 63.92 55293.07 88888.00 2007-10-18 00:24:12.250 291 12529.10 63.92 55293.05 88888.00 2007-10-18 00:24:12.375 291 12529.15 63.95 55293.03 88888.00 2007-10-18 00:24:12.500 291 12529.20 63.92 55293.03 88888.00 2007-10-18 00:24:12.625 291 12529.17 63.88 55293.03 88888.00 2007-10-18 00:24:12.750 291 12529.12 63.85 55293.00 88888.00 2007-10-18 00:24:12.875 291 12529.10 63.85 55292.97 88888.00 2007-10-18 00:24:13.000 291 12529.08 63.83 55292.97 88888.00 2007-10-18 00:24:13.125 291 12529.08 63.85 55292.97 88888.00 2007-10-18 00:24:13.250 291 12529.12 63.85 55293.00 88888.00 2007-10-18 00:24:13.375 291 12529.08 63.85 55293.03 88888.00 2007-10-18 00:24:13.500 291 12529.05 63.85 55293.03 88888.00 2007-10-18 00:24:13.625 291 12529.08 63.85 55292.97 88888.00 2007-10-18 00:24:13.750 291 12529.05 63.88 55292.97 88888.00 2007-10-18 00:24:13.875 291 12528.98 63.88 55293.00 88888.00 2007-10-18 00:24:14.000 291 12528.92 63.85 55292.97 88888.00 2007-10-18 00:24:14.125 291 12529.02 63.85 55292.97 88888.00 2007-10-18 00:24:14.250 291 12529.05 63.85 55293.00 88888.00 2007-10-18 00:24:14.375 291 12529.00 63.85 55293.00 88888.00 2007-10-18 00:24:14.500 291 12529.10 63.88 55293.03 88888.00 2007-10-18 00:24:14.625 291 12529.17 63.95 55293.05 88888.00 2007-10-18 00:24:14.750 291 12529.08 63.95 55293.00 88888.00 2007-10-18 00:24:14.875 291 12529.02 63.90 55293.00 88888.00 2007-10-18 00:24:15.000 291 12529.05 63.83 55292.97 88888.00 2007-10-18 00:24:15.125 291 12529.05 63.77 55292.97 88888.00 2007-10-18 00:24:15.250 291 12528.98 63.83 55293.00 88888.00 2007-10-18 00:24:15.375 291 12529.08 63.88 55292.97 88888.00 2007-10-18 00:24:15.500 291 12529.10 63.85 55292.95 88888.00 2007-10-18 00:24:15.625 291 12529.08 63.85 55292.93 88888.00 2007-10-18 00:24:15.750 291 12529.02 63.83 55292.97 88888.00 2007-10-18 00:24:15.875 291 12528.98 63.88 55293.03 88888.00 2007-10-18 00:24:16.000 291 12528.98 63.85 55293.07 88888.00 2007-10-18 00:24:16.125 291 12529.00 63.83 55293.03 88888.00 2007-10-18 00:24:16.250 291 12529.02 63.83 55293.00 88888.00 2007-10-18 00:24:16.375 291 12529.05 63.88 55293.00 88888.00 2007-10-18 00:24:16.500 291 12529.02 63.88 55293.03 88888.00 2007-10-18 00:24:16.625 291 12529.00 63.88 55293.03 88888.00 2007-10-18 00:24:16.750 291 12528.98 63.80 55292.97 88888.00 2007-10-18 00:24:16.875 291 12529.02 63.85 55292.97 88888.00 2007-10-18 00:24:17.000 291 12529.08 63.88 55292.97 88888.00 2007-10-18 00:24:17.125 291 12529.12 63.90 55293.03 88888.00 2007-10-18 00:24:17.250 291 12529.10 63.90 55293.03 88888.00 2007-10-18 00:24:17.375 291 12529.10 63.90 55293.00 88888.00 2007-10-18 00:24:17.500 291 12529.10 63.85 55293.00 88888.00 2007-10-18 00:24:17.625 291 12529.10 63.90 55292.97 88888.00 2007-10-18 00:24:17.750 291 12529.15 63.95 55293.00 88888.00 2007-10-18 00:24:17.875 291 12529.17 63.92 55292.97 88888.00 2007-10-18 00:24:18.000 291 12529.10 63.95 55292.97 88888.00 2007-10-18 00:24:18.125 291 12529.12 63.98 55293.03 88888.00 2007-10-18 00:24:18.250 291 12529.20 63.98 55293.03 88888.00 2007-10-18 00:24:18.375 291 12529.15 63.90 55293.00 88888.00 2007-10-18 00:24:18.500 291 12529.12 63.90 55292.97 88888.00 2007-10-18 00:24:18.625 291 12529.12 63.92 55292.97 88888.00 2007-10-18 00:24:18.750 291 12529.17 63.92 55292.93 88888.00 2007-10-18 00:24:18.875 291 12529.15 63.92 55292.93 88888.00 2007-10-18 00:24:19.000 291 12529.17 63.92 55292.97 88888.00 2007-10-18 00:24:19.125 291 12529.20 63.92 55292.97 88888.00 2007-10-18 00:24:19.250 291 12529.17 63.85 55292.95 88888.00 2007-10-18 00:24:19.375 291 12529.20 63.92 55292.93 88888.00 2007-10-18 00:24:19.500 291 12529.20 64.00 55292.95 88888.00 2007-10-18 00:24:19.625 291 12529.25 64.05 55292.97 88888.00 2007-10-18 00:24:19.750 291 12529.17 63.98 55292.97 88888.00 2007-10-18 00:24:19.875 291 12529.12 63.95 55293.03 88888.00 2007-10-18 00:24:20.000 291 12529.12 64.00 55292.97 88888.00 2007-10-18 00:24:20.125 291 12529.17 64.03 55292.97 88888.00 2007-10-18 00:24:20.250 291 12529.20 64.05 55292.97 88888.00 2007-10-18 00:24:20.375 291 12529.23 64.08 55292.95 88888.00 2007-10-18 00:24:20.500 291 12529.25 64.08 55292.93 88888.00 2007-10-18 00:24:20.625 291 12529.27 64.03 55292.93 88888.00 2007-10-18 00:24:20.750 291 12529.25 64.00 55292.95 88888.00 2007-10-18 00:24:20.875 291 12529.17 63.95 55292.93 88888.00 2007-10-18 00:24:21.000 291 12529.23 64.00 55292.95 88888.00 2007-10-18 00:24:21.125 291 12529.25 64.10 55292.95 88888.00 2007-10-18 00:24:21.250 291 12529.17 64.12 55292.97 88888.00 2007-10-18 00:24:21.375 291 12529.17 64.10 55293.00 88888.00 2007-10-18 00:24:21.500 291 12529.23 64.05 55292.95 88888.00 2007-10-18 00:24:21.625 291 12529.25 64.05 55292.90 88888.00 2007-10-18 00:24:21.750 291 12529.27 64.05 55292.90 88888.00 2007-10-18 00:24:21.875 291 12529.25 64.08 55292.88 88888.00 2007-10-18 00:24:22.000 291 12529.25 64.10 55292.88 88888.00 2007-10-18 00:24:22.125 291 12529.23 64.08 55292.90 88888.00 2007-10-18 00:24:22.250 291 12529.23 64.08 55292.90 88888.00 2007-10-18 00:24:22.375 291 12529.27 64.08 55292.90 88888.00 2007-10-18 00:24:22.500 291 12529.25 64.12 55292.90 88888.00 2007-10-18 00:24:22.625 291 12529.20 64.05 55292.90 88888.00 2007-10-18 00:24:22.750 291 12529.25 64.05 55292.93 88888.00 2007-10-18 00:24:22.875 291 12529.35 64.10 55292.93 88888.00 2007-10-18 00:24:23.000 291 12529.33 64.12 55292.90 88888.00 2007-10-18 00:24:23.125 291 12529.30 64.10 55292.90 88888.00 2007-10-18 00:24:23.250 291 12529.30 64.08 55292.93 88888.00 2007-10-18 00:24:23.375 291 12529.30 64.15 55292.88 88888.00 2007-10-18 00:24:23.500 291 12529.33 64.20 55292.93 88888.00 2007-10-18 00:24:23.625 291 12529.35 64.22 55292.93 88888.00 2007-10-18 00:24:23.750 291 12529.33 64.15 55292.93 88888.00 2007-10-18 00:24:23.875 291 12529.33 64.12 55292.93 88888.00 2007-10-18 00:24:24.000 291 12529.25 64.10 55292.93 88888.00 2007-10-18 00:24:24.125 291 12529.27 64.20 55292.95 88888.00 2007-10-18 00:24:24.250 291 12529.35 64.25 55292.93 88888.00 2007-10-18 00:24:24.375 291 12529.35 64.22 55292.88 88888.00 2007-10-18 00:24:24.500 291 12529.30 64.20 55292.93 88888.00 2007-10-18 00:24:24.625 291 12529.35 64.20 55292.88 88888.00 2007-10-18 00:24:24.750 291 12529.33 64.20 55292.88 88888.00 2007-10-18 00:24:24.875 291 12529.25 64.17 55292.88 88888.00 2007-10-18 00:24:25.000 291 12529.25 64.20 55292.88 88888.00 2007-10-18 00:24:25.125 291 12529.33 64.22 55292.90 88888.00 2007-10-18 00:24:25.250 291 12529.27 64.25 55292.88 88888.00 2007-10-18 00:24:25.375 291 12529.33 64.28 55292.88 88888.00 2007-10-18 00:24:25.500 291 12529.33 64.28 55292.88 88888.00 2007-10-18 00:24:25.625 291 12529.30 64.25 55292.88 88888.00 2007-10-18 00:24:25.750 291 12529.33 64.22 55292.82 88888.00 2007-10-18 00:24:25.875 291 12529.33 64.22 55292.82 88888.00 2007-10-18 00:24:26.000 291 12529.38 64.28 55292.82 88888.00 2007-10-18 00:24:26.125 291 12529.38 64.33 55292.88 88888.00 2007-10-18 00:24:26.250 291 12529.35 64.30 55292.85 88888.00 2007-10-18 00:24:26.375 291 12529.33 64.28 55292.85 88888.00 2007-10-18 00:24:26.500 291 12529.35 64.33 55292.85 88888.00 2007-10-18 00:24:26.625 291 12529.40 64.38 55292.88 88888.00 2007-10-18 00:24:26.750 291 12529.40 64.40 55292.90 88888.00 2007-10-18 00:24:26.875 291 12529.40 64.40 55292.90 88888.00 2007-10-18 00:24:27.000 291 12529.45 64.38 55292.88 88888.00 2007-10-18 00:24:27.125 291 12529.42 64.38 55292.88 88888.00 2007-10-18 00:24:27.250 291 12529.40 64.38 55292.85 88888.00 2007-10-18 00:24:27.375 291 12529.42 64.38 55292.88 88888.00 2007-10-18 00:24:27.500 291 12529.40 64.35 55292.88 88888.00 2007-10-18 00:24:27.625 291 12529.38 64.38 55292.88 88888.00 2007-10-18 00:24:27.750 291 12529.35 64.40 55292.88 88888.00 2007-10-18 00:24:27.875 291 12529.35 64.40 55292.88 88888.00 2007-10-18 00:24:28.000 291 12529.42 64.50 55292.88 88888.00 2007-10-18 00:24:28.125 291 12529.40 64.47 55292.88 88888.00 2007-10-18 00:24:28.250 291 12529.35 64.45 55292.85 88888.00 2007-10-18 00:24:28.375 291 12529.40 64.42 55292.88 88888.00 2007-10-18 00:24:28.500 291 12529.40 64.42 55292.85 88888.00 2007-10-18 00:24:28.625 291 12529.33 64.42 55292.88 88888.00 2007-10-18 00:24:28.750 291 12529.30 64.45 55292.88 88888.00 2007-10-18 00:24:28.875 291 12529.35 64.45 55292.88 88888.00 2007-10-18 00:24:29.000 291 12529.38 64.45 55292.88 88888.00 2007-10-18 00:24:29.125 291 12529.35 64.50 55292.88 88888.00 2007-10-18 00:24:29.250 291 12529.30 64.45 55292.85 88888.00 2007-10-18 00:24:29.375 291 12529.30 64.42 55292.85 88888.00 2007-10-18 00:24:29.500 291 12529.30 64.40 55292.85 88888.00 2007-10-18 00:24:29.625 291 12529.33 64.42 55292.85 88888.00 2007-10-18 00:24:29.750 291 12529.40 64.50 55292.85 88888.00 2007-10-18 00:24:29.875 291 12529.40 64.50 55292.85 88888.00 2007-10-18 00:24:30.000 291 12529.38 64.47 55292.85 88888.00 2007-10-18 00:24:30.125 291 12529.40 64.47 55292.85 88888.00 2007-10-18 00:24:30.250 291 12529.40 64.53 55292.85 88888.00 2007-10-18 00:24:30.375 291 12529.42 64.55 55292.85 88888.00 2007-10-18 00:24:30.500 291 12529.50 64.60 55292.82 88888.00 2007-10-18 00:24:30.625 291 12529.52 64.55 55292.78 88888.00 2007-10-18 00:24:30.750 291 12529.45 64.50 55292.80 88888.00 2007-10-18 00:24:30.875 291 12529.38 64.50 55292.82 88888.00 2007-10-18 00:24:31.000 291 12529.40 64.50 55292.82 88888.00 2007-10-18 00:24:31.125 291 12529.40 64.50 55292.82 88888.00 2007-10-18 00:24:31.250 291 12529.38 64.55 55292.90 88888.00 2007-10-18 00:24:31.375 291 12529.40 64.60 55292.88 88888.00 2007-10-18 00:24:31.500 291 12529.40 64.58 55292.82 88888.00 2007-10-18 00:24:31.625 291 12529.40 64.55 55292.80 88888.00 2007-10-18 00:24:31.750 291 12529.35 64.55 55292.80 88888.00 2007-10-18 00:24:31.875 291 12529.42 64.55 55292.82 88888.00 2007-10-18 00:24:32.000 291 12529.45 64.55 55292.80 88888.00 2007-10-18 00:24:32.125 291 12529.40 64.58 55292.82 88888.00 2007-10-18 00:24:32.250 291 12529.35 64.58 55292.82 88888.00 2007-10-18 00:24:32.375 291 12529.27 64.58 55292.82 88888.00 2007-10-18 00:24:32.500 291 12529.30 64.55 55292.80 88888.00 2007-10-18 00:24:32.625 291 12529.35 64.55 55292.80 88888.00 2007-10-18 00:24:32.750 291 12529.35 64.55 55292.82 88888.00 2007-10-18 00:24:32.875 291 12529.38 64.55 55292.85 88888.00 2007-10-18 00:24:33.000 291 12529.35 64.55 55292.80 88888.00 2007-10-18 00:24:33.125 291 12529.33 64.58 55292.80 88888.00 2007-10-18 00:24:33.250 291 12529.27 64.58 55292.82 88888.00 2007-10-18 00:24:33.375 291 12529.25 64.58 55292.82 88888.00 2007-10-18 00:24:33.500 291 12529.27 64.60 55292.85 88888.00 2007-10-18 00:24:33.625 291 12529.35 64.60 55292.85 88888.00 2007-10-18 00:24:33.750 291 12529.40 64.62 55292.82 88888.00 2007-10-18 00:24:33.875 291 12529.40 64.58 55292.82 88888.00 2007-10-18 00:24:34.000 291 12529.42 64.55 55292.82 88888.00 2007-10-18 00:24:34.125 291 12529.40 64.55 55292.82 88888.00 2007-10-18 00:24:34.250 291 12529.33 64.58 55292.85 88888.00 2007-10-18 00:24:34.375 291 12529.33 64.62 55292.85 88888.00 2007-10-18 00:24:34.500 291 12529.27 64.60 55292.85 88888.00 2007-10-18 00:24:34.625 291 12529.25 64.62 55292.85 88888.00 2007-10-18 00:24:34.750 291 12529.25 64.60 55292.82 88888.00 2007-10-18 00:24:34.875 291 12529.25 64.62 55292.85 88888.00 2007-10-18 00:24:35.000 291 12529.35 64.67 55292.85 88888.00 2007-10-18 00:24:35.125 291 12529.33 64.58 55292.85 88888.00 2007-10-18 00:24:35.250 291 12529.27 64.62 55292.85 88888.00 2007-10-18 00:24:35.375 291 12529.27 64.62 55292.85 88888.00 2007-10-18 00:24:35.500 291 12529.23 64.62 55292.85 88888.00 2007-10-18 00:24:35.625 291 12529.25 64.65 55292.85 88888.00 2007-10-18 00:24:35.750 291 12529.30 64.62 55292.85 88888.00 2007-10-18 00:24:35.875 291 12529.25 64.62 55292.82 88888.00 2007-10-18 00:24:36.000 291 12529.30 64.67 55292.88 88888.00 2007-10-18 00:24:36.125 291 12529.40 64.72 55292.90 88888.00 2007-10-18 00:24:36.250 291 12529.30 64.67 55292.90 88888.00 2007-10-18 00:24:36.375 291 12529.30 64.62 55292.88 88888.00 2007-10-18 00:24:36.500 291 12529.27 64.60 55292.85 88888.00 2007-10-18 00:24:36.625 291 12529.23 64.58 55292.85 88888.00 2007-10-18 00:24:36.750 291 12529.23 64.55 55292.85 88888.00 2007-10-18 00:24:36.875 291 12529.25 64.58 55292.85 88888.00 2007-10-18 00:24:37.000 291 12529.20 64.55 55292.85 88888.00 2007-10-18 00:24:37.125 291 12529.25 64.62 55292.90 88888.00 2007-10-18 00:24:37.250 291 12529.27 64.60 55292.88 88888.00 2007-10-18 00:24:37.375 291 12529.17 64.58 55292.85 88888.00 2007-10-18 00:24:37.500 291 12529.23 64.58 55292.88 88888.00 2007-10-18 00:24:37.625 291 12529.33 64.60 55292.85 88888.00 2007-10-18 00:24:37.750 291 12529.33 64.62 55292.90 88888.00 2007-10-18 00:24:37.875 291 12529.33 64.62 55292.90 88888.00 2007-10-18 00:24:38.000 291 12529.27 64.62 55292.88 88888.00 2007-10-18 00:24:38.125 291 12529.17 64.60 55292.90 88888.00 2007-10-18 00:24:38.250 291 12529.10 64.58 55292.88 88888.00 2007-10-18 00:24:38.375 291 12529.17 64.58 55292.88 88888.00 2007-10-18 00:24:38.500 291 12529.23 64.60 55292.93 88888.00 2007-10-18 00:24:38.625 291 12529.23 64.65 55292.90 88888.00 2007-10-18 00:24:38.750 291 12529.20 64.62 55292.88 88888.00 2007-10-18 00:24:38.875 291 12529.23 64.55 55292.85 88888.00 2007-10-18 00:24:39.000 291 12529.15 64.53 55292.85 88888.00 2007-10-18 00:24:39.125 291 12529.23 64.60 55292.82 88888.00 2007-10-18 00:24:39.250 291 12529.17 64.58 55292.85 88888.00 2007-10-18 00:24:39.375 291 12529.10 64.53 55292.80 88888.00 2007-10-18 00:24:39.500 291 12529.10 64.50 55292.82 88888.00 2007-10-18 00:24:39.625 291 12529.15 64.55 55292.85 88888.00 2007-10-18 00:24:39.750 291 12529.17 64.58 55292.88 88888.00 2007-10-18 00:24:39.875 291 12529.12 64.58 55292.85 88888.00 2007-10-18 00:24:40.000 291 12529.08 64.58 55292.82 88888.00 2007-10-18 00:24:40.125 291 12529.10 64.53 55292.85 88888.00 2007-10-18 00:24:40.250 291 12529.15 64.53 55292.85 88888.00 2007-10-18 00:24:40.375 291 12529.17 64.53 55292.85 88888.00 2007-10-18 00:24:40.500 291 12529.20 64.58 55292.85 88888.00 2007-10-18 00:24:40.625 291 12529.15 64.55 55292.85 88888.00 2007-10-18 00:24:40.750 291 12529.12 64.55 55292.88 88888.00 2007-10-18 00:24:40.875 291 12529.08 64.55 55292.90 88888.00 2007-10-18 00:24:41.000 291 12529.02 64.47 55292.85 88888.00 2007-10-18 00:24:41.125 291 12529.02 64.42 55292.88 88888.00 2007-10-18 00:24:41.250 291 12529.08 64.42 55292.85 88888.00 2007-10-18 00:24:41.375 291 12529.10 64.45 55292.82 88888.00 2007-10-18 00:24:41.500 291 12529.08 64.47 55292.88 88888.00 2007-10-18 00:24:41.625 291 12529.10 64.47 55292.90 88888.00 2007-10-18 00:24:41.750 291 12529.15 64.47 55292.88 88888.00 2007-10-18 00:24:41.875 291 12529.23 64.47 55292.85 88888.00 2007-10-18 00:24:42.000 291 12529.23 64.50 55292.85 88888.00 2007-10-18 00:24:42.125 291 12529.15 64.53 55292.88 88888.00 2007-10-18 00:24:42.250 291 12529.15 64.55 55292.88 88888.00 2007-10-18 00:24:42.375 291 12529.12 64.47 55292.85 88888.00 2007-10-18 00:24:42.500 291 12529.05 64.40 55292.85 88888.00 2007-10-18 00:24:42.625 291 12529.02 64.40 55292.88 88888.00 2007-10-18 00:24:42.750 291 12529.15 64.45 55292.90 88888.00 2007-10-18 00:24:42.875 291 12529.12 64.45 55292.90 88888.00 2007-10-18 00:24:43.000 291 12529.17 64.42 55292.90 88888.00 2007-10-18 00:24:43.125 291 12529.12 64.40 55292.90 88888.00 2007-10-18 00:24:43.250 291 12529.17 64.42 55292.90 88888.00 2007-10-18 00:24:43.375 291 12529.27 64.45 55292.90 88888.00 2007-10-18 00:24:43.500 291 12529.17 64.38 55292.90 88888.00 2007-10-18 00:24:43.625 291 12529.12 64.35 55292.93 88888.00 2007-10-18 00:24:43.750 291 12529.12 64.40 55292.95 88888.00 2007-10-18 00:24:43.875 291 12529.12 64.42 55292.93 88888.00 2007-10-18 00:24:44.000 291 12529.02 64.40 55292.93 88888.00 2007-10-18 00:24:44.125 291 12529.08 64.40 55292.95 88888.00 2007-10-18 00:24:44.250 291 12529.08 64.35 55292.93 88888.00 2007-10-18 00:24:44.375 291 12529.10 64.42 55292.93 88888.00 2007-10-18 00:24:44.500 291 12529.05 64.45 55292.93 88888.00 2007-10-18 00:24:44.625 291 12529.02 64.40 55292.97 88888.00 2007-10-18 00:24:44.750 291 12529.02 64.40 55292.97 88888.00 2007-10-18 00:24:44.875 291 12528.98 64.35 55292.93 88888.00 2007-10-18 00:24:45.000 291 12529.00 64.30 55292.90 88888.00 2007-10-18 00:24:45.125 291 12528.95 64.28 55292.93 88888.00 2007-10-18 00:24:45.250 291 12529.05 64.38 55293.00 88888.00 2007-10-18 00:24:45.375 291 12529.10 64.38 55292.97 88888.00 2007-10-18 00:24:45.500 291 12529.00 64.28 55292.95 88888.00 2007-10-18 00:24:45.625 291 12529.02 64.28 55292.97 88888.00 2007-10-18 00:24:45.750 291 12529.02 64.33 55292.97 88888.00 2007-10-18 00:24:45.875 291 12529.02 64.28 55292.93 88888.00 2007-10-18 00:24:46.000 291 12529.00 64.28 55292.93 88888.00 2007-10-18 00:24:46.125 291 12528.98 64.25 55292.95 88888.00 2007-10-18 00:24:46.250 291 12528.95 64.20 55292.95 88888.00 2007-10-18 00:24:46.375 291 12529.00 64.25 55292.95 88888.00 2007-10-18 00:24:46.500 291 12529.02 64.30 55292.95 88888.00 2007-10-18 00:24:46.625 291 12529.05 64.28 55292.97 88888.00 2007-10-18 00:24:46.750 291 12529.00 64.17 55292.97 88888.00 2007-10-18 00:24:46.875 291 12528.92 64.12 55292.95 88888.00 2007-10-18 00:24:47.000 291 12528.98 64.17 55292.95 88888.00 2007-10-18 00:24:47.125 291 12529.02 64.15 55292.93 88888.00 2007-10-18 00:24:47.250 291 12528.95 64.12 55292.93 88888.00 2007-10-18 00:24:47.375 291 12528.95 64.20 55292.95 88888.00 2007-10-18 00:24:47.500 291 12528.98 64.22 55292.95 88888.00 2007-10-18 00:24:47.625 291 12529.08 64.22 55292.97 88888.00 2007-10-18 00:24:47.750 291 12529.02 64.17 55292.95 88888.00 2007-10-18 00:24:47.875 291 12528.95 64.08 55292.97 88888.00 2007-10-18 00:24:48.000 291 12528.92 64.05 55292.93 88888.00 2007-10-18 00:24:48.125 291 12528.92 64.03 55292.95 88888.00 2007-10-18 00:24:48.250 291 12528.95 64.03 55292.95 88888.00 2007-10-18 00:24:48.375 291 12528.98 64.03 55292.95 88888.00 2007-10-18 00:24:48.500 291 12528.95 64.05 55292.97 88888.00 2007-10-18 00:24:48.625 291 12528.98 64.10 55293.00 88888.00 2007-10-18 00:24:48.750 291 12528.98 64.12 55292.97 88888.00 2007-10-18 00:24:48.875 291 12529.00 64.08 55292.97 88888.00 2007-10-18 00:24:49.000 291 12528.98 64.08 55292.97 88888.00 2007-10-18 00:24:49.125 291 12528.95 64.05 55293.00 88888.00 2007-10-18 00:24:49.250 291 12528.92 63.98 55292.97 88888.00 2007-10-18 00:24:49.375 291 12528.88 63.98 55292.97 88888.00 2007-10-18 00:24:49.500 291 12528.90 64.03 55292.97 88888.00 2007-10-18 00:24:49.625 291 12528.85 64.00 55292.97 88888.00 2007-10-18 00:24:49.750 291 12528.88 63.92 55292.93 88888.00 2007-10-18 00:24:49.875 291 12528.90 63.95 55292.95 88888.00 2007-10-18 00:24:50.000 291 12528.92 63.98 55292.95 88888.00 2007-10-18 00:24:50.125 291 12528.92 63.95 55292.93 88888.00 2007-10-18 00:24:50.250 291 12528.88 63.88 55292.93 88888.00 2007-10-18 00:24:50.375 291 12528.98 63.92 55292.93 88888.00 2007-10-18 00:24:50.500 291 12528.98 63.92 55292.95 88888.00 2007-10-18 00:24:50.625 291 12528.90 63.90 55292.97 88888.00 2007-10-18 00:24:50.750 291 12528.83 63.90 55292.97 88888.00 2007-10-18 00:24:50.875 291 12528.92 63.90 55293.00 88888.00 2007-10-18 00:24:51.000 291 12528.95 63.90 55293.00 88888.00 2007-10-18 00:24:51.125 291 12529.00 63.92 55293.03 88888.00 2007-10-18 00:24:51.250 291 12528.98 63.98 55293.05 88888.00 2007-10-18 00:24:51.375 291 12528.92 63.95 55293.03 88888.00 2007-10-18 00:24:51.500 291 12528.92 63.90 55293.00 88888.00 2007-10-18 00:24:51.625 291 12528.92 63.95 55293.00 88888.00 2007-10-18 00:24:51.750 291 12528.98 63.95 55293.00 88888.00 2007-10-18 00:24:51.875 291 12528.90 63.90 55292.97 88888.00 2007-10-18 00:24:52.000 291 12528.83 63.80 55292.95 88888.00 2007-10-18 00:24:52.125 291 12528.80 63.80 55292.97 88888.00 2007-10-18 00:24:52.250 291 12528.80 63.85 55293.00 88888.00 2007-10-18 00:24:52.375 291 12528.88 63.90 55293.00 88888.00 2007-10-18 00:24:52.500 291 12528.85 63.92 55293.03 88888.00 2007-10-18 00:24:52.625 291 12528.90 63.92 55293.03 88888.00 2007-10-18 00:24:52.750 291 12528.88 63.85 55293.03 88888.00 2007-10-18 00:24:52.875 291 12528.80 63.77 55293.00 88888.00 2007-10-18 00:24:53.000 291 12528.80 63.83 55293.05 88888.00 2007-10-18 00:24:53.125 291 12528.85 63.90 55293.07 88888.00 2007-10-18 00:24:53.250 291 12528.85 63.80 55293.05 88888.00 2007-10-18 00:24:53.375 291 12528.85 63.80 55293.05 88888.00 2007-10-18 00:24:53.500 291 12528.85 63.85 55293.05 88888.00 2007-10-18 00:24:53.625 291 12528.83 63.83 55293.05 88888.00 2007-10-18 00:24:53.750 291 12528.80 63.85 55293.05 88888.00 2007-10-18 00:24:53.875 291 12528.83 63.88 55293.05 88888.00 2007-10-18 00:24:54.000 291 12528.92 63.90 55293.05 88888.00 2007-10-18 00:24:54.125 291 12528.90 63.88 55293.05 88888.00 2007-10-18 00:24:54.250 291 12528.77 63.83 55293.07 88888.00 2007-10-18 00:24:54.375 291 12528.80 63.85 55293.05 88888.00 2007-10-18 00:24:54.500 291 12528.88 63.90 55293.07 88888.00 2007-10-18 00:24:54.625 291 12528.88 63.85 55293.07 88888.00 2007-10-18 00:24:54.750 291 12528.83 63.80 55293.07 88888.00 2007-10-18 00:24:54.875 291 12528.85 63.85 55293.05 88888.00 2007-10-18 00:24:55.000 291 12528.88 63.88 55293.03 88888.00 2007-10-18 00:24:55.125 291 12528.85 63.85 55293.03 88888.00 2007-10-18 00:24:55.250 291 12528.80 63.85 55293.05 88888.00 2007-10-18 00:24:55.375 291 12528.77 63.88 55293.07 88888.00 2007-10-18 00:24:55.500 291 12528.75 63.92 55293.10 88888.00 2007-10-18 00:24:55.625 291 12528.73 63.92 55293.10 88888.00 2007-10-18 00:24:55.750 291 12528.65 63.92 55293.07 88888.00 2007-10-18 00:24:55.875 291 12528.60 63.88 55293.03 88888.00 2007-10-18 00:24:56.000 291 12528.65 63.90 55293.03 88888.00 2007-10-18 00:24:56.125 291 12528.65 63.90 55293.03 88888.00 2007-10-18 00:24:56.250 291 12528.65 63.92 55293.05 88888.00 2007-10-18 00:24:56.375 291 12528.73 63.98 55293.05 88888.00 2007-10-18 00:24:56.500 291 12528.77 63.95 55293.03 88888.00 2007-10-18 00:24:56.625 291 12528.77 63.95 55292.97 88888.00 2007-10-18 00:24:56.750 291 12528.80 63.98 55293.00 88888.00 2007-10-18 00:24:56.875 291 12528.75 63.95 55293.00 88888.00 2007-10-18 00:24:57.000 291 12528.75 63.98 55293.00 88888.00 2007-10-18 00:24:57.125 291 12528.77 63.98 55293.00 88888.00 2007-10-18 00:24:57.250 291 12528.77 64.03 55293.00 88888.00 2007-10-18 00:24:57.375 291 12528.80 64.05 55293.00 88888.00 2007-10-18 00:24:57.500 291 12528.80 64.05 55293.00 88888.00 2007-10-18 00:24:57.625 291 12528.85 64.10 55293.03 88888.00 2007-10-18 00:24:57.750 291 12528.85 64.08 55293.00 88888.00 2007-10-18 00:24:57.875 291 12528.85 64.05 55292.97 88888.00 2007-10-18 00:24:58.000 291 12528.83 64.03 55292.95 88888.00 2007-10-18 00:24:58.125 291 12528.83 64.03 55292.95 88888.00 2007-10-18 00:24:58.250 291 12528.85 64.08 55292.97 88888.00 2007-10-18 00:24:58.375 291 12528.88 64.15 55293.00 88888.00 2007-10-18 00:24:58.500 291 12528.90 64.15 55293.00 88888.00 2007-10-18 00:24:58.625 291 12528.92 64.12 55292.97 88888.00 2007-10-18 00:24:58.750 291 12528.85 64.12 55292.97 88888.00 2007-10-18 00:24:58.875 291 12528.80 64.17 55292.97 88888.00 2007-10-18 00:24:59.000 291 12528.75 64.15 55292.97 88888.00 2007-10-18 00:24:59.125 291 12528.83 64.20 55292.97 88888.00 2007-10-18 00:24:59.250 291 12528.88 64.22 55293.00 88888.00 2007-10-18 00:24:59.375 291 12528.85 64.20 55292.97 88888.00 2007-10-18 00:24:59.500 291 12528.85 64.20 55293.00 88888.00 2007-10-18 00:24:59.625 291 12528.92 64.20 55293.00 88888.00 2007-10-18 00:24:59.750 291 12528.90 64.20 55292.95 88888.00 2007-10-18 00:24:59.875 291 12528.85 64.22 55292.95 88888.00 2007-10-18 00:25:00.000 291 12528.88 64.25 55292.93 88888.00 2007-10-18 00:25:00.125 291 12528.83 64.20 55292.90 88888.00 2007-10-18 00:25:00.250 291 12528.85 64.22 55292.90 88888.00 2007-10-18 00:25:00.375 291 12528.85 64.30 55292.90 88888.00 2007-10-18 00:25:00.500 291 12528.85 64.35 55292.90 88888.00 2007-10-18 00:25:00.625 291 12528.83 64.33 55292.90 88888.00 2007-10-18 00:25:00.750 291 12528.85 64.35 55292.90 88888.00 2007-10-18 00:25:00.875 291 12528.85 64.35 55292.90 88888.00 2007-10-18 00:25:01.000 291 12528.90 64.38 55292.90 88888.00 2007-10-18 00:25:01.125 291 12528.92 64.40 55292.93 88888.00 2007-10-18 00:25:01.250 291 12528.83 64.38 55292.88 88888.00 2007-10-18 00:25:01.375 291 12528.80 64.38 55292.88 88888.00 2007-10-18 00:25:01.500 291 12528.80 64.40 55292.88 88888.00 2007-10-18 00:25:01.625 291 12528.85 64.42 55292.85 88888.00 2007-10-18 00:25:01.750 291 12528.85 64.42 55292.85 88888.00 2007-10-18 00:25:01.875 291 12528.88 64.38 55292.88 88888.00 2007-10-18 00:25:02.000 291 12528.90 64.40 55292.88 88888.00 2007-10-18 00:25:02.125 291 12528.85 64.40 55292.93 88888.00 2007-10-18 00:25:02.250 291 12528.88 64.45 55292.93 88888.00 2007-10-18 00:25:02.375 291 12528.85 64.47 55292.88 88888.00 2007-10-18 00:25:02.500 291 12528.83 64.42 55292.88 88888.00 2007-10-18 00:25:02.625 291 12528.77 64.42 55292.88 88888.00 2007-10-18 00:25:02.750 291 12528.80 64.47 55292.88 88888.00 2007-10-18 00:25:02.875 291 12528.85 64.55 55292.93 88888.00 2007-10-18 00:25:03.000 291 12528.85 64.53 55292.88 88888.00 2007-10-18 00:25:03.125 291 12528.85 64.50 55292.85 88888.00 2007-10-18 00:25:03.250 291 12528.80 64.50 55292.90 88888.00 2007-10-18 00:25:03.375 291 12528.83 64.53 55292.90 88888.00 2007-10-18 00:25:03.500 291 12528.83 64.55 55292.90 88888.00 2007-10-18 00:25:03.625 291 12528.85 64.53 55292.88 88888.00 2007-10-18 00:25:03.750 291 12528.75 64.50 55292.82 88888.00 2007-10-18 00:25:03.875 291 12528.77 64.53 55292.85 88888.00 2007-10-18 00:25:04.000 291 12528.83 64.58 55292.85 88888.00 2007-10-18 00:25:04.125 291 12528.83 64.62 55292.88 88888.00 2007-10-18 00:25:04.250 291 12528.80 64.62 55292.88 88888.00 2007-10-18 00:25:04.375 291 12528.77 64.62 55292.85 88888.00 2007-10-18 00:25:04.500 291 12528.80 64.65 55292.85 88888.00 2007-10-18 00:25:04.625 291 12528.75 64.60 55292.82 88888.00 2007-10-18 00:25:04.750 291 12528.70 64.60 55292.82 88888.00 2007-10-18 00:25:04.875 291 12528.80 64.60 55292.80 88888.00 2007-10-18 00:25:05.000 291 12528.85 64.60 55292.82 88888.00 2007-10-18 00:25:05.125 291 12528.85 64.55 55292.85 88888.00 2007-10-18 00:25:05.250 291 12528.80 64.60 55292.82 88888.00 2007-10-18 00:25:05.375 291 12528.85 64.65 55292.85 88888.00 2007-10-18 00:25:05.500 291 12528.90 64.62 55292.82 88888.00 2007-10-18 00:25:05.625 291 12528.83 64.60 55292.80 88888.00 2007-10-18 00:25:05.750 291 12528.88 64.60 55292.82 88888.00 2007-10-18 00:25:05.875 291 12528.95 64.62 55292.85 88888.00 2007-10-18 00:25:06.000 291 12528.90 64.62 55292.82 88888.00 2007-10-18 00:25:06.125 291 12528.83 64.62 55292.82 88888.00 2007-10-18 00:25:06.250 291 12528.88 64.65 55292.85 88888.00 2007-10-18 00:25:06.375 291 12528.92 64.62 55292.85 88888.00 2007-10-18 00:25:06.500 291 12528.85 64.67 55292.82 88888.00 2007-10-18 00:25:06.625 291 12528.88 64.67 55292.80 88888.00 2007-10-18 00:25:06.750 291 12528.83 64.62 55292.75 88888.00 2007-10-18 00:25:06.875 291 12528.85 64.65 55292.80 88888.00 2007-10-18 00:25:07.000 291 12528.95 64.65 55292.80 88888.00 2007-10-18 00:25:07.125 291 12528.92 64.70 55292.82 88888.00 2007-10-18 00:25:07.250 291 12528.88 64.65 55292.85 88888.00 2007-10-18 00:25:07.375 291 12528.92 64.62 55292.82 88888.00 2007-10-18 00:25:07.500 291 12528.92 64.67 55292.82 88888.00 2007-10-18 00:25:07.625 291 12528.92 64.72 55292.85 88888.00 2007-10-18 00:25:07.750 291 12528.92 64.67 55292.80 88888.00 2007-10-18 00:25:07.875 291 12528.88 64.70 55292.78 88888.00 2007-10-18 00:25:08.000 291 12528.88 64.67 55292.78 88888.00 2007-10-18 00:25:08.125 291 12528.85 64.60 55292.80 88888.00 2007-10-18 00:25:08.250 291 12528.80 64.58 55292.80 88888.00 2007-10-18 00:25:08.375 291 12528.88 64.62 55292.78 88888.00 2007-10-18 00:25:08.500 291 12528.98 64.67 55292.82 88888.00 2007-10-18 00:25:08.625 291 12528.98 64.67 55292.80 88888.00 2007-10-18 00:25:08.750 291 12528.92 64.67 55292.80 88888.00 2007-10-18 00:25:08.875 291 12528.88 64.65 55292.80 88888.00 2007-10-18 00:25:09.000 291 12528.90 64.70 55292.80 88888.00 2007-10-18 00:25:09.125 291 12528.90 64.65 55292.80 88888.00 2007-10-18 00:25:09.250 291 12528.80 64.58 55292.78 88888.00 2007-10-18 00:25:09.375 291 12528.75 64.58 55292.75 88888.00 2007-10-18 00:25:09.500 291 12528.77 64.60 55292.80 88888.00 2007-10-18 00:25:09.625 291 12528.88 64.65 55292.80 88888.00 2007-10-18 00:25:09.750 291 12528.85 64.62 55292.80 88888.00 2007-10-18 00:25:09.875 291 12528.80 64.55 55292.80 88888.00 2007-10-18 00:25:10.000 291 12528.80 64.60 55292.80 88888.00 2007-10-18 00:25:10.125 291 12528.85 64.62 55292.78 88888.00 2007-10-18 00:25:10.250 291 12528.85 64.62 55292.78 88888.00 2007-10-18 00:25:10.375 291 12528.85 64.60 55292.80 88888.00 2007-10-18 00:25:10.500 291 12528.88 64.62 55292.82 88888.00 2007-10-18 00:25:10.625 291 12528.98 64.65 55292.85 88888.00 2007-10-18 00:25:10.750 291 12528.95 64.65 55292.82 88888.00 2007-10-18 00:25:10.875 291 12528.92 64.65 55292.80 88888.00 2007-10-18 00:25:11.000 291 12528.88 64.65 55292.80 88888.00 2007-10-18 00:25:11.125 291 12528.88 64.60 55292.80 88888.00 2007-10-18 00:25:11.250 291 12528.77 64.62 55292.80 88888.00 2007-10-18 00:25:11.375 291 12528.67 64.58 55292.80 88888.00 2007-10-18 00:25:11.500 291 12528.60 64.50 55292.78 88888.00 2007-10-18 00:25:11.625 291 12528.75 64.60 55292.80 88888.00 2007-10-18 00:25:11.750 291 12528.80 64.60 55292.82 88888.00 2007-10-18 00:25:11.875 291 12528.80 64.62 55292.82 88888.00 2007-10-18 00:25:12.000 291 12528.83 64.60 55292.85 88888.00 2007-10-18 00:25:12.125 291 12528.85 64.60 55292.85 88888.00 2007-10-18 00:25:12.250 291 12528.83 64.65 55292.85 88888.00 2007-10-18 00:25:12.375 291 12528.83 64.62 55292.82 88888.00 2007-10-18 00:25:12.500 291 12528.75 64.53 55292.78 88888.00 2007-10-18 00:25:12.625 291 12528.75 64.53 55292.78 88888.00 2007-10-18 00:25:12.750 291 12528.77 64.53 55292.80 88888.00 2007-10-18 00:25:12.875 291 12528.85 64.53 55292.80 88888.00 2007-10-18 00:25:13.000 291 12528.85 64.55 55292.82 88888.00 2007-10-18 00:25:13.125 291 12528.88 64.60 55292.82 88888.00 2007-10-18 00:25:13.250 291 12528.88 64.58 55292.88 88888.00 2007-10-18 00:25:13.375 291 12528.83 64.55 55292.82 88888.00 2007-10-18 00:25:13.500 291 12528.80 64.50 55292.78 88888.00 2007-10-18 00:25:13.625 291 12528.80 64.47 55292.78 88888.00 2007-10-18 00:25:13.750 291 12528.85 64.53 55292.80 88888.00 2007-10-18 00:25:13.875 291 12528.77 64.50 55292.80 88888.00 2007-10-18 00:25:14.000 291 12528.75 64.50 55292.80 88888.00 2007-10-18 00:25:14.125 291 12528.77 64.47 55292.78 88888.00 2007-10-18 00:25:14.250 291 12528.75 64.45 55292.75 88888.00 2007-10-18 00:25:14.375 291 12528.75 64.45 55292.72 88888.00 2007-10-18 00:25:14.500 291 12528.77 64.47 55292.78 88888.00 2007-10-18 00:25:14.625 291 12528.75 64.45 55292.75 88888.00 2007-10-18 00:25:14.750 291 12528.70 64.40 55292.75 88888.00 2007-10-18 00:25:14.875 291 12528.70 64.40 55292.75 88888.00 2007-10-18 00:25:15.000 291 12528.67 64.45 55292.80 88888.00 2007-10-18 00:25:15.125 291 12528.73 64.53 55292.85 88888.00 2007-10-18 00:25:15.250 291 12528.73 64.53 55292.90 88888.00 2007-10-18 00:25:15.375 291 12528.75 64.53 55292.85 88888.00 2007-10-18 00:25:15.500 291 12528.80 64.50 55292.82 88888.00 2007-10-18 00:25:15.625 291 12528.77 64.47 55292.85 88888.00 2007-10-18 00:25:15.750 291 12528.75 64.45 55292.82 88888.00 2007-10-18 00:25:15.875 291 12528.73 64.45 55292.82 88888.00 2007-10-18 00:25:16.000 291 12528.73 64.45 55292.85 88888.00 2007-10-18 00:25:16.125 291 12528.73 64.42 55292.85 88888.00 2007-10-18 00:25:16.250 291 12528.58 64.35 55292.88 88888.00 2007-10-18 00:25:16.375 291 12528.62 64.35 55292.88 88888.00 2007-10-18 00:25:16.500 291 12528.75 64.40 55292.85 88888.00 2007-10-18 00:25:16.625 291 12528.73 64.38 55292.82 88888.00 2007-10-18 00:25:16.750 291 12528.73 64.38 55292.82 88888.00 2007-10-18 00:25:16.875 291 12528.70 64.38 55292.85 88888.00 2007-10-18 00:25:17.000 291 12528.73 64.35 55292.82 88888.00 2007-10-18 00:25:17.125 291 12528.70 64.38 55292.82 88888.00 2007-10-18 00:25:17.250 291 12528.65 64.33 55292.85 88888.00 2007-10-18 00:25:17.375 291 12528.65 64.33 55292.85 88888.00 2007-10-18 00:25:17.500 291 12528.65 64.33 55292.85 88888.00 2007-10-18 00:25:17.625 291 12528.70 64.35 55292.85 88888.00 2007-10-18 00:25:17.750 291 12528.70 64.30 55292.82 88888.00 2007-10-18 00:25:17.875 291 12528.73 64.33 55292.82 88888.00 2007-10-18 00:25:18.000 291 12528.77 64.38 55292.82 88888.00 2007-10-18 00:25:18.125 291 12528.70 64.38 55292.88 88888.00 2007-10-18 00:25:18.250 291 12528.55 64.35 55292.85 88888.00 2007-10-18 00:25:18.375 291 12528.55 64.40 55292.82 88888.00 2007-10-18 00:25:18.500 291 12528.60 64.33 55292.80 88888.00 2007-10-18 00:25:18.625 291 12528.67 64.28 55292.82 88888.00 2007-10-18 00:25:18.750 291 12528.70 64.33 55292.85 88888.00 2007-10-18 00:25:18.875 291 12528.62 64.35 55292.85 88888.00 2007-10-18 00:25:19.000 291 12528.62 64.33 55292.82 88888.00 2007-10-18 00:25:19.125 291 12528.62 64.33 55292.82 88888.00 2007-10-18 00:25:19.250 291 12528.58 64.33 55292.80 88888.00 2007-10-18 00:25:19.375 291 12528.55 64.35 55292.78 88888.00 2007-10-18 00:25:19.500 291 12528.52 64.33 55292.78 88888.00 2007-10-18 00:25:19.625 291 12528.48 64.25 55292.80 88888.00 2007-10-18 00:25:19.750 291 12528.48 64.28 55292.80 88888.00 2007-10-18 00:25:19.875 291 12528.62 64.35 55292.80 88888.00 2007-10-18 00:25:20.000 291 12528.67 64.35 55292.82 88888.00 2007-10-18 00:25:20.125 291 12528.60 64.30 55292.82 88888.00 2007-10-18 00:25:20.250 291 12528.55 64.35 55292.80 88888.00 2007-10-18 00:25:20.375 291 12528.60 64.38 55292.80 88888.00 2007-10-18 00:25:20.500 291 12528.65 64.33 55292.80 88888.00 2007-10-18 00:25:20.625 291 12528.67 64.33 55292.82 88888.00 2007-10-18 00:25:20.750 291 12528.60 64.30 55292.82 88888.00 2007-10-18 00:25:20.875 291 12528.52 64.25 55292.80 88888.00 2007-10-18 00:25:21.000 291 12528.58 64.33 55292.82 88888.00 2007-10-18 00:25:21.125 291 12528.58 64.30 55292.82 88888.00 2007-10-18 00:25:21.250 291 12528.60 64.30 55292.80 88888.00 2007-10-18 00:25:21.375 291 12528.58 64.30 55292.75 88888.00 2007-10-18 00:25:21.500 291 12528.48 64.28 55292.80 88888.00 2007-10-18 00:25:21.625 291 12528.50 64.33 55292.85 88888.00 2007-10-18 00:25:21.750 291 12528.50 64.33 55292.85 88888.00 2007-10-18 00:25:21.875 291 12528.50 64.30 55292.85 88888.00 2007-10-18 00:25:22.000 291 12528.52 64.33 55292.82 88888.00 2007-10-18 00:25:22.125 291 12528.58 64.38 55292.82 88888.00 2007-10-18 00:25:22.250 291 12528.50 64.35 55292.85 88888.00 2007-10-18 00:25:22.375 291 12528.58 64.33 55292.88 88888.00 2007-10-18 00:25:22.500 291 12528.58 64.28 55292.82 88888.00 2007-10-18 00:25:22.625 291 12528.58 64.33 55292.85 88888.00 2007-10-18 00:25:22.750 291 12528.58 64.33 55292.80 88888.00 2007-10-18 00:25:22.875 291 12528.50 64.22 55292.78 88888.00 2007-10-18 00:25:23.000 291 12528.48 64.22 55292.78 88888.00 2007-10-18 00:25:23.125 291 12528.48 64.22 55292.80 88888.00 2007-10-18 00:25:23.250 291 12528.50 64.30 55292.82 88888.00 2007-10-18 00:25:23.375 291 12528.60 64.38 55292.85 88888.00 2007-10-18 00:25:23.500 291 12528.58 64.38 55292.82 88888.00 2007-10-18 00:25:23.625 291 12528.48 64.28 55292.82 88888.00 2007-10-18 00:25:23.750 291 12528.48 64.25 55292.80 88888.00 2007-10-18 00:25:23.875 291 12528.48 64.25 55292.78 88888.00 2007-10-18 00:25:24.000 291 12528.48 64.30 55292.78 88888.00 2007-10-18 00:25:24.125 291 12528.48 64.33 55292.82 88888.00 2007-10-18 00:25:24.250 291 12528.52 64.33 55292.80 88888.00 2007-10-18 00:25:24.375 291 12528.55 64.35 55292.78 88888.00 2007-10-18 00:25:24.500 291 12528.48 64.30 55292.78 88888.00 2007-10-18 00:25:24.625 291 12528.48 64.35 55292.80 88888.00 2007-10-18 00:25:24.750 291 12528.50 64.35 55292.80 88888.00 2007-10-18 00:25:24.875 291 12528.52 64.35 55292.80 88888.00 2007-10-18 00:25:25.000 291 12528.48 64.38 55292.78 88888.00 2007-10-18 00:25:25.125 291 12528.45 64.38 55292.78 88888.00 2007-10-18 00:25:25.250 291 12528.50 64.40 55292.78 88888.00 2007-10-18 00:25:25.375 291 12528.52 64.38 55292.80 88888.00 2007-10-18 00:25:25.500 291 12528.65 64.38 55292.80 88888.00 2007-10-18 00:25:25.625 291 12528.65 64.33 55292.78 88888.00 2007-10-18 00:25:25.750 291 12528.60 64.30 55292.78 88888.00 2007-10-18 00:25:25.875 291 12528.62 64.40 55292.80 88888.00 2007-10-18 00:25:26.000 291 12528.60 64.40 55292.78 88888.00 2007-10-18 00:25:26.125 291 12528.55 64.42 55292.75 88888.00 2007-10-18 00:25:26.250 291 12528.55 64.38 55292.75 88888.00 2007-10-18 00:25:26.375 291 12528.55 64.35 55292.75 88888.00 2007-10-18 00:25:26.500 291 12528.55 64.33 55292.78 88888.00 2007-10-18 00:25:26.625 291 12528.50 64.30 55292.78 88888.00 2007-10-18 00:25:26.750 291 12528.50 64.30 55292.75 88888.00 2007-10-18 00:25:26.875 291 12528.52 64.33 55292.75 88888.00 2007-10-18 00:25:27.000 291 12528.62 64.38 55292.75 88888.00 2007-10-18 00:25:27.125 291 12528.62 64.35 55292.78 88888.00 2007-10-18 00:25:27.250 291 12528.55 64.30 55292.75 88888.00 2007-10-18 00:25:27.375 291 12528.55 64.33 55292.78 88888.00 2007-10-18 00:25:27.500 291 12528.58 64.35 55292.78 88888.00 2007-10-18 00:25:27.625 291 12528.58 64.35 55292.80 88888.00 2007-10-18 00:25:27.750 291 12528.55 64.38 55292.80 88888.00 2007-10-18 00:25:27.875 291 12528.50 64.25 55292.78 88888.00 2007-10-18 00:25:28.000 291 12528.48 64.22 55292.78 88888.00 2007-10-18 00:25:28.125 291 12528.50 64.30 55292.80 88888.00 2007-10-18 00:25:28.250 291 12528.52 64.42 55292.82 88888.00 2007-10-18 00:25:28.375 291 12528.52 64.38 55292.82 88888.00 2007-10-18 00:25:28.500 291 12528.42 64.30 55292.80 88888.00 2007-10-18 00:25:28.625 291 12528.45 64.28 55292.80 88888.00 2007-10-18 00:25:28.750 291 12528.50 64.30 55292.75 88888.00 2007-10-18 00:25:28.875 291 12528.65 64.38 55292.78 88888.00 2007-10-18 00:25:29.000 291 12528.67 64.35 55292.80 88888.00 2007-10-18 00:25:29.125 291 12528.65 64.33 55292.82 88888.00 2007-10-18 00:25:29.250 291 12528.58 64.28 55292.82 88888.00 2007-10-18 00:25:29.375 291 12528.60 64.28 55292.78 88888.00 2007-10-18 00:25:29.500 291 12528.75 64.33 55292.80 88888.00 2007-10-18 00:25:29.625 291 12528.73 64.28 55292.80 88888.00 2007-10-18 00:25:29.750 291 12528.62 64.20 55292.75 88888.00 2007-10-18 00:25:29.875 291 12528.75 64.30 55292.78 88888.00 2007-10-18 00:25:30.000 291 12528.77 64.35 55292.78 88888.00 2007-10-18 00:25:30.125 291 12528.70 64.33 55292.78 88888.00 2007-10-18 00:25:30.250 291 12528.65 64.30 55292.80 88888.00 2007-10-18 00:25:30.375 291 12528.65 64.28 55292.78 88888.00 2007-10-18 00:25:30.500 291 12528.70 64.30 55292.78 88888.00 2007-10-18 00:25:30.625 291 12528.77 64.42 55292.78 88888.00 2007-10-18 00:25:30.750 291 12528.70 64.38 55292.72 88888.00 2007-10-18 00:25:30.875 291 12528.60 64.28 55292.72 88888.00 2007-10-18 00:25:31.000 291 12528.62 64.25 55292.70 88888.00 2007-10-18 00:25:31.125 291 12528.73 64.30 55292.70 88888.00 2007-10-18 00:25:31.250 291 12528.75 64.30 55292.70 88888.00 2007-10-18 00:25:31.375 291 12528.77 64.25 55292.72 88888.00 2007-10-18 00:25:31.500 291 12528.83 64.25 55292.72 88888.00 2007-10-18 00:25:31.625 291 12528.80 64.28 55292.72 88888.00 2007-10-18 00:25:31.750 291 12528.75 64.33 55292.72 88888.00 2007-10-18 00:25:31.875 291 12528.77 64.35 55292.75 88888.00 2007-10-18 00:25:32.000 291 12528.77 64.33 55292.70 88888.00 2007-10-18 00:25:32.125 291 12528.75 64.28 55292.72 88888.00 2007-10-18 00:25:32.250 291 12528.73 64.28 55292.72 88888.00 2007-10-18 00:25:32.375 291 12528.73 64.30 55292.78 88888.00 2007-10-18 00:25:32.500 291 12528.77 64.33 55292.78 88888.00 2007-10-18 00:25:32.625 291 12528.83 64.40 55292.78 88888.00 2007-10-18 00:25:32.750 291 12528.80 64.35 55292.78 88888.00 2007-10-18 00:25:32.875 291 12528.85 64.33 55292.78 88888.00 2007-10-18 00:25:33.000 291 12528.80 64.25 55292.75 88888.00 2007-10-18 00:25:33.125 291 12528.80 64.25 55292.72 88888.00 2007-10-18 00:25:33.250 291 12528.77 64.25 55292.72 88888.00 2007-10-18 00:25:33.375 291 12528.75 64.25 55292.72 88888.00 2007-10-18 00:25:33.500 291 12528.67 64.22 55292.70 88888.00 2007-10-18 00:25:33.625 291 12528.75 64.28 55292.72 88888.00 2007-10-18 00:25:33.750 291 12528.85 64.30 55292.72 88888.00 2007-10-18 00:25:33.875 291 12528.80 64.20 55292.72 88888.00 2007-10-18 00:25:34.000 291 12528.75 64.17 55292.75 88888.00 2007-10-18 00:25:34.125 291 12528.75 64.15 55292.72 88888.00 2007-10-18 00:25:34.250 291 12528.70 64.15 55292.70 88888.00 2007-10-18 00:25:34.375 291 12528.73 64.17 55292.70 88888.00 2007-10-18 00:25:34.500 291 12528.85 64.25 55292.72 88888.00 2007-10-18 00:25:34.625 291 12528.90 64.25 55292.78 88888.00 2007-10-18 00:25:34.750 291 12528.88 64.20 55292.72 88888.00 2007-10-18 00:25:34.875 291 12528.83 64.12 55292.65 88888.00 2007-10-18 00:25:35.000 291 12528.75 64.12 55292.65 88888.00 2007-10-18 00:25:35.125 291 12528.70 64.17 55292.70 88888.00 2007-10-18 00:25:35.250 291 12528.75 64.17 55292.75 88888.00 2007-10-18 00:25:35.375 291 12528.77 64.12 55292.70 88888.00 2007-10-18 00:25:35.500 291 12528.73 64.10 55292.72 88888.00 2007-10-18 00:25:35.625 291 12528.77 64.12 55292.78 88888.00 2007-10-18 00:25:35.750 291 12528.75 64.15 55292.75 88888.00 2007-10-18 00:25:35.875 291 12528.80 64.15 55292.70 88888.00 2007-10-18 00:25:36.000 291 12528.90 64.15 55292.70 88888.00 2007-10-18 00:25:36.125 291 12528.88 64.17 55292.68 88888.00 2007-10-18 00:25:36.250 291 12528.85 64.15 55292.68 88888.00 2007-10-18 00:25:36.375 291 12528.88 64.15 55292.68 88888.00 2007-10-18 00:25:36.500 291 12528.92 64.15 55292.70 88888.00 2007-10-18 00:25:36.625 291 12528.92 64.15 55292.72 88888.00 2007-10-18 00:25:36.750 291 12528.88 64.05 55292.68 88888.00 2007-10-18 00:25:36.875 291 12528.80 64.03 55292.68 88888.00 2007-10-18 00:25:37.000 291 12528.85 64.08 55292.68 88888.00 2007-10-18 00:25:37.125 291 12528.92 64.17 55292.72 88888.00 2007-10-18 00:25:37.250 291 12528.90 64.15 55292.70 88888.00 2007-10-18 00:25:37.375 291 12528.90 64.17 55292.72 88888.00 2007-10-18 00:25:37.500 291 12528.92 64.15 55292.72 88888.00 2007-10-18 00:25:37.625 291 12528.88 64.08 55292.72 88888.00 2007-10-18 00:25:37.750 291 12528.85 64.08 55292.70 88888.00 2007-10-18 00:25:37.875 291 12528.85 64.12 55292.70 88888.00 2007-10-18 00:25:38.000 291 12528.90 64.17 55292.70 88888.00 2007-10-18 00:25:38.125 291 12528.90 64.12 55292.72 88888.00 2007-10-18 00:25:38.250 291 12528.92 64.15 55292.75 88888.00 2007-10-18 00:25:38.375 291 12528.92 64.17 55292.72 88888.00 2007-10-18 00:25:38.500 291 12528.85 64.12 55292.70 88888.00 2007-10-18 00:25:38.625 291 12528.90 64.08 55292.65 88888.00 2007-10-18 00:25:38.750 291 12529.02 64.12 55292.68 88888.00 2007-10-18 00:25:38.875 291 12529.05 64.22 55292.70 88888.00 2007-10-18 00:25:39.000 291 12529.02 64.20 55292.70 88888.00 2007-10-18 00:25:39.125 291 12529.00 64.15 55292.70 88888.00 2007-10-18 00:25:39.250 291 12528.95 64.10 55292.68 88888.00 2007-10-18 00:25:39.375 291 12529.00 64.10 55292.68 88888.00 2007-10-18 00:25:39.500 291 12528.92 64.08 55292.68 88888.00 2007-10-18 00:25:39.625 291 12528.88 64.05 55292.68 88888.00 2007-10-18 00:25:39.750 291 12528.92 64.05 55292.65 88888.00 2007-10-18 00:25:39.875 291 12528.98 64.05 55292.65 88888.00 2007-10-18 00:25:40.000 291 12528.98 64.12 55292.65 88888.00 2007-10-18 00:25:40.125 291 12529.05 64.15 55292.68 88888.00 2007-10-18 00:25:40.250 291 12528.98 64.15 55292.70 88888.00 2007-10-18 00:25:40.375 291 12528.95 64.12 55292.65 88888.00 2007-10-18 00:25:40.500 291 12528.92 64.05 55292.62 88888.00 2007-10-18 00:25:40.625 291 12528.98 64.08 55292.60 88888.00 2007-10-18 00:25:40.750 291 12529.02 64.10 55292.65 88888.00 2007-10-18 00:25:40.875 291 12529.02 64.10 55292.68 88888.00 2007-10-18 00:25:41.000 291 12528.95 64.08 55292.60 88888.00 2007-10-18 00:25:41.125 291 12528.92 64.05 55292.62 88888.00 2007-10-18 00:25:41.250 291 12528.92 64.05 55292.62 88888.00 2007-10-18 00:25:41.375 291 12528.98 64.08 55292.62 88888.00 2007-10-18 00:25:41.500 291 12528.98 64.03 55292.65 88888.00 2007-10-18 00:25:41.625 291 12528.95 64.05 55292.65 88888.00 2007-10-18 00:25:41.750 291 12528.98 64.15 55292.65 88888.00 2007-10-18 00:25:41.875 291 12528.98 64.10 55292.65 88888.00 2007-10-18 00:25:42.000 291 12529.00 64.08 55292.65 88888.00 2007-10-18 00:25:42.125 291 12528.98 64.12 55292.68 88888.00 2007-10-18 00:25:42.250 291 12528.98 64.05 55292.70 88888.00 2007-10-18 00:25:42.375 291 12528.98 64.05 55292.68 88888.00 2007-10-18 00:25:42.500 291 12528.98 64.03 55292.68 88888.00 2007-10-18 00:25:42.625 291 12528.95 64.05 55292.68 88888.00 2007-10-18 00:25:42.750 291 12528.90 64.05 55292.68 88888.00 2007-10-18 00:25:42.875 291 12528.90 64.05 55292.65 88888.00 2007-10-18 00:25:43.000 291 12529.00 64.08 55292.68 88888.00 2007-10-18 00:25:43.125 291 12529.02 64.08 55292.68 88888.00 2007-10-18 00:25:43.250 291 12528.98 64.08 55292.65 88888.00 2007-10-18 00:25:43.375 291 12529.05 64.08 55292.65 88888.00 2007-10-18 00:25:43.500 291 12529.12 64.10 55292.65 88888.00 2007-10-18 00:25:43.625 291 12529.15 64.10 55292.62 88888.00 2007-10-18 00:25:43.750 291 12529.12 64.10 55292.60 88888.00 2007-10-18 00:25:43.875 291 12529.10 64.08 55292.57 88888.00 2007-10-18 00:25:44.000 291 12529.08 64.10 55292.57 88888.00 2007-10-18 00:25:44.125 291 12529.10 64.08 55292.57 88888.00 2007-10-18 00:25:44.250 291 12529.10 64.00 55292.57 88888.00 2007-10-18 00:25:44.375 291 12529.12 64.08 55292.60 88888.00 2007-10-18 00:25:44.500 291 12529.10 64.12 55292.60 88888.00 2007-10-18 00:25:44.625 291 12529.08 64.12 55292.60 88888.00 2007-10-18 00:25:44.750 291 12529.08 64.05 55292.57 88888.00 2007-10-18 00:25:44.875 291 12529.05 64.00 55292.57 88888.00 2007-10-18 00:25:45.000 291 12529.08 64.05 55292.57 88888.00 2007-10-18 00:25:45.125 291 12529.12 64.10 55292.60 88888.00 2007-10-18 00:25:45.250 291 12529.12 64.10 55292.62 88888.00 2007-10-18 00:25:45.375 291 12529.12 64.12 55292.65 88888.00 2007-10-18 00:25:45.500 291 12529.12 64.10 55292.60 88888.00 2007-10-18 00:25:45.625 291 12529.15 64.17 55292.62 88888.00 2007-10-18 00:25:45.750 291 12529.20 64.17 55292.62 88888.00 2007-10-18 00:25:45.875 291 12529.23 64.17 55292.60 88888.00 2007-10-18 00:25:46.000 291 12529.23 64.17 55292.57 88888.00 2007-10-18 00:25:46.125 291 12529.23 64.17 55292.65 88888.00 2007-10-18 00:25:46.250 291 12529.12 64.10 55292.65 88888.00 2007-10-18 00:25:46.375 291 12529.10 64.10 55292.62 88888.00 2007-10-18 00:25:46.500 291 12529.12 64.10 55292.60 88888.00 2007-10-18 00:25:46.625 291 12529.12 64.08 55292.57 88888.00 2007-10-18 00:25:46.750 291 12529.17 64.10 55292.60 88888.00 2007-10-18 00:25:46.875 291 12529.23 64.15 55292.62 88888.00 2007-10-18 00:25:47.000 291 12529.30 64.17 55292.60 88888.00 2007-10-18 00:25:47.125 291 12529.25 64.17 55292.60 88888.00 2007-10-18 00:25:47.250 291 12529.17 64.12 55292.57 88888.00 2007-10-18 00:25:47.375 291 12529.15 64.12 55292.57 88888.00 2007-10-18 00:25:47.500 291 12529.17 64.10 55292.57 88888.00 2007-10-18 00:25:47.625 291 12529.15 64.10 55292.57 88888.00 2007-10-18 00:25:47.750 291 12529.20 64.20 55292.60 88888.00 2007-10-18 00:25:47.875 291 12529.25 64.22 55292.55 88888.00 2007-10-18 00:25:48.000 291 12529.20 64.10 55292.50 88888.00 2007-10-18 00:25:48.125 291 12529.20 64.15 55292.53 88888.00 2007-10-18 00:25:48.250 291 12529.23 64.15 55292.55 88888.00 2007-10-18 00:25:48.375 291 12529.27 64.17 55292.57 88888.00 2007-10-18 00:25:48.500 291 12529.25 64.15 55292.57 88888.00 2007-10-18 00:25:48.625 291 12529.27 64.12 55292.60 88888.00 2007-10-18 00:25:48.750 291 12529.27 64.15 55292.60 88888.00 2007-10-18 00:25:48.875 291 12529.25 64.10 55292.55 88888.00 2007-10-18 00:25:49.000 291 12529.25 64.10 55292.53 88888.00 2007-10-18 00:25:49.125 291 12529.27 64.12 55292.55 88888.00 2007-10-18 00:25:49.250 291 12529.15 64.05 55292.55 88888.00 2007-10-18 00:25:49.375 291 12529.20 64.08 55292.60 88888.00 2007-10-18 00:25:49.500 291 12529.25 64.12 55292.60 88888.00 2007-10-18 00:25:49.625 291 12529.23 64.15 55292.57 88888.00 2007-10-18 00:25:49.750 291 12529.17 64.12 55292.57 88888.00 2007-10-18 00:25:49.875 291 12529.27 64.15 55292.62 88888.00 2007-10-18 00:25:50.000 291 12529.30 64.15 55292.60 88888.00 2007-10-18 00:25:50.125 291 12529.30 64.10 55292.55 88888.00 2007-10-18 00:25:50.250 291 12529.30 64.08 55292.57 88888.00 2007-10-18 00:25:50.375 291 12529.33 64.10 55292.55 88888.00 2007-10-18 00:25:50.500 291 12529.40 64.10 55292.57 88888.00 2007-10-18 00:25:50.625 291 12529.38 64.12 55292.57 88888.00 2007-10-18 00:25:50.750 291 12529.27 64.12 55292.55 88888.00 2007-10-18 00:25:50.875 291 12529.23 64.08 55292.55 88888.00 2007-10-18 00:25:51.000 291 12529.33 64.08 55292.55 88888.00 2007-10-18 00:25:51.125 291 12529.38 64.12 55292.55 88888.00 2007-10-18 00:25:51.250 291 12529.35 64.08 55292.57 88888.00 2007-10-18 00:25:51.375 291 12529.40 64.08 55292.57 88888.00 2007-10-18 00:25:51.500 291 12529.45 64.08 55292.57 88888.00 2007-10-18 00:25:51.625 291 12529.45 64.05 55292.55 88888.00 2007-10-18 00:25:51.750 291 12529.42 64.03 55292.55 88888.00 2007-10-18 00:25:51.875 291 12529.40 64.08 55292.57 88888.00 2007-10-18 00:25:52.000 291 12529.38 64.05 55292.55 88888.00 2007-10-18 00:25:52.125 291 12529.40 64.08 55292.57 88888.00 2007-10-18 00:25:52.250 291 12529.40 64.05 55292.53 88888.00 2007-10-18 00:25:52.375 291 12529.45 64.00 55292.50 88888.00 2007-10-18 00:25:52.500 291 12529.42 64.00 55292.53 88888.00 2007-10-18 00:25:52.625 291 12529.33 64.00 55292.53 88888.00 2007-10-18 00:25:52.750 291 12529.38 64.03 55292.53 88888.00 2007-10-18 00:25:52.875 291 12529.42 64.03 55292.55 88888.00 2007-10-18 00:25:53.000 291 12529.45 64.03 55292.55 88888.00 2007-10-18 00:25:53.125 291 12529.55 64.03 55292.57 88888.00 2007-10-18 00:25:53.250 291 12529.58 63.98 55292.55 88888.00 2007-10-18 00:25:53.375 291 12529.58 63.98 55292.53 88888.00 2007-10-18 00:25:53.500 291 12529.52 64.03 55292.55 88888.00 2007-10-18 00:25:53.625 291 12529.52 64.05 55292.53 88888.00 2007-10-18 00:25:53.750 291 12529.52 64.00 55292.50 88888.00 2007-10-18 00:25:53.875 291 12529.50 63.98 55292.53 88888.00 2007-10-18 00:25:54.000 291 12529.50 63.95 55292.50 88888.00 2007-10-18 00:25:54.125 291 12529.48 63.98 55292.53 88888.00 2007-10-18 00:25:54.250 291 12529.55 64.00 55292.55 88888.00 2007-10-18 00:25:54.375 291 12529.60 64.00 55292.55 88888.00 2007-10-18 00:25:54.500 291 12529.55 64.00 55292.57 88888.00 2007-10-18 00:25:54.625 291 12529.48 64.00 55292.57 88888.00 2007-10-18 00:25:54.750 291 12529.48 64.00 55292.60 88888.00 2007-10-18 00:25:54.875 291 12529.50 63.95 55292.60 88888.00 2007-10-18 00:25:55.000 291 12529.50 63.98 55292.60 88888.00 2007-10-18 00:25:55.125 291 12529.50 63.98 55292.55 88888.00 2007-10-18 00:25:55.250 291 12529.50 64.03 55292.62 88888.00 2007-10-18 00:25:55.375 291 12529.50 64.00 55292.57 88888.00 2007-10-18 00:25:55.500 291 12529.50 63.98 55292.55 88888.00 2007-10-18 00:25:55.625 291 12529.50 63.98 55292.50 88888.00 2007-10-18 00:25:55.750 291 12529.50 64.00 55292.55 88888.00 2007-10-18 00:25:55.875 291 12529.48 64.00 55292.55 88888.00 2007-10-18 00:25:56.000 291 12529.45 63.95 55292.53 88888.00 2007-10-18 00:25:56.125 291 12529.42 63.95 55292.50 88888.00 2007-10-18 00:25:56.250 291 12529.42 63.98 55292.55 88888.00 2007-10-18 00:25:56.375 291 12529.52 64.00 55292.55 88888.00 2007-10-18 00:25:56.500 291 12529.60 63.95 55292.53 88888.00 2007-10-18 00:25:56.625 291 12529.67 63.98 55292.55 88888.00 2007-10-18 00:25:56.750 291 12529.65 63.98 55292.55 88888.00 2007-10-18 00:25:56.875 291 12529.52 63.88 55292.50 88888.00 2007-10-18 00:25:57.000 291 12529.48 63.92 55292.50 88888.00 2007-10-18 00:25:57.125 291 12529.52 63.88 55292.47 88888.00 2007-10-18 00:25:57.250 291 12529.60 63.88 55292.53 88888.00 2007-10-18 00:25:57.375 291 12529.62 63.90 55292.53 88888.00 2007-10-18 00:25:57.500 291 12529.62 63.98 55292.57 88888.00 2007-10-18 00:25:57.625 291 12529.62 64.03 55292.53 88888.00 2007-10-18 00:25:57.750 291 12529.65 63.95 55292.50 88888.00 2007-10-18 00:25:57.875 291 12529.70 63.90 55292.50 88888.00 2007-10-18 00:25:58.000 291 12529.70 63.90 55292.55 88888.00 2007-10-18 00:25:58.125 291 12529.65 63.95 55292.55 88888.00 2007-10-18 00:25:58.250 291 12529.58 63.90 55292.53 88888.00 2007-10-18 00:25:58.375 291 12529.62 63.90 55292.50 88888.00 2007-10-18 00:25:58.500 291 12529.62 63.90 55292.45 88888.00 2007-10-18 00:25:58.625 291 12529.60 63.85 55292.45 88888.00 2007-10-18 00:25:58.750 291 12529.62 63.88 55292.47 88888.00 2007-10-18 00:25:58.875 291 12529.67 63.92 55292.47 88888.00 2007-10-18 00:25:59.000 291 12529.62 63.95 55292.47 88888.00 2007-10-18 00:25:59.125 291 12529.67 63.95 55292.45 88888.00 2007-10-18 00:25:59.250 291 12529.70 63.92 55292.50 88888.00 2007-10-18 00:25:59.375 291 12529.75 63.90 55292.53 88888.00 2007-10-18 00:25:59.500 291 12529.73 63.95 55292.47 88888.00 2007-10-18 00:25:59.625 291 12529.67 63.98 55292.53 88888.00 2007-10-18 00:25:59.750 291 12529.62 64.03 55292.50 88888.00 2007-10-18 00:25:59.875 291 12529.62 63.98 55292.47 88888.00 2007-10-18 00:26:00.000 291 12529.70 63.95 55292.47 88888.00 2007-10-18 00:26:00.125 291 12529.73 63.98 55292.50 88888.00 2007-10-18 00:26:00.250 291 12529.77 63.92 55292.53 88888.00 2007-10-18 00:26:00.375 291 12529.75 63.88 55292.53 88888.00 2007-10-18 00:26:00.500 291 12529.77 63.92 55292.50 88888.00 2007-10-18 00:26:00.625 291 12529.77 63.98 55292.47 88888.00 2007-10-18 00:26:00.750 291 12529.75 64.00 55292.45 88888.00 2007-10-18 00:26:00.875 291 12529.73 64.00 55292.50 88888.00 2007-10-18 00:26:01.000 291 12529.73 63.98 55292.53 88888.00 2007-10-18 00:26:01.125 291 12529.75 63.90 55292.47 88888.00 2007-10-18 00:26:01.250 291 12529.73 63.95 55292.45 88888.00 2007-10-18 00:26:01.375 291 12529.70 64.00 55292.47 88888.00 2007-10-18 00:26:01.500 291 12529.73 63.98 55292.53 88888.00 2007-10-18 00:26:01.625 291 12529.77 63.95 55292.50 88888.00 2007-10-18 00:26:01.750 291 12529.80 63.98 55292.47 88888.00 2007-10-18 00:26:01.875 291 12529.70 63.92 55292.43 88888.00 2007-10-18 00:26:02.000 291 12529.67 63.88 55292.32 88888.00 2007-10-18 00:26:02.125 291 12529.77 63.90 55292.38 88888.00 2007-10-18 00:26:02.250 291 12529.67 63.95 55292.47 88888.00 2007-10-18 00:26:02.375 291 12529.73 63.95 55292.50 88888.00 2007-10-18 00:26:02.500 291 12529.77 63.88 55292.50 88888.00 2007-10-18 00:26:02.625 291 12529.75 63.85 55292.50 88888.00 2007-10-18 00:26:02.750 291 12529.75 63.92 55292.47 88888.00 2007-10-18 00:26:02.875 291 12529.73 63.98 55292.43 88888.00 2007-10-18 00:26:03.000 291 12529.77 63.95 55292.45 88888.00 2007-10-18 00:26:03.125 291 12529.75 63.98 55292.47 88888.00 2007-10-18 00:26:03.250 291 12529.77 63.98 55292.47 88888.00 2007-10-18 00:26:03.375 291 12529.80 63.92 55292.43 88888.00 2007-10-18 00:26:03.500 291 12529.85 63.92 55292.43 88888.00 2007-10-18 00:26:03.625 291 12529.90 63.98 55292.45 88888.00 2007-10-18 00:26:03.750 291 12529.83 63.95 55292.45 88888.00 2007-10-18 00:26:03.875 291 12529.80 63.98 55292.45 88888.00 2007-10-18 00:26:04.000 291 12529.85 63.92 55292.43 88888.00 2007-10-18 00:26:04.125 291 12529.85 63.90 55292.43 88888.00 2007-10-18 00:26:04.250 291 12529.77 63.85 55292.40 88888.00 2007-10-18 00:26:04.375 291 12529.90 63.88 55292.43 88888.00 2007-10-18 00:26:04.500 291 12529.90 63.98 55292.45 88888.00 2007-10-18 00:26:04.625 291 12529.83 64.00 55292.45 88888.00 2007-10-18 00:26:04.750 291 12529.85 63.98 55292.45 88888.00 2007-10-18 00:26:04.875 291 12529.85 63.95 55292.45 88888.00 2007-10-18 00:26:05.000 291 12529.92 63.95 55292.45 88888.00 2007-10-18 00:26:05.125 291 12529.92 63.92 55292.45 88888.00 2007-10-18 00:26:05.250 291 12529.90 63.88 55292.47 88888.00 2007-10-18 00:26:05.375 291 12529.92 63.88 55292.47 88888.00 2007-10-18 00:26:05.500 291 12529.90 63.88 55292.47 88888.00 2007-10-18 00:26:05.625 291 12529.95 63.92 55292.50 88888.00 2007-10-18 00:26:05.750 291 12529.95 63.95 55292.43 88888.00 2007-10-18 00:26:05.875 291 12529.95 63.95 55292.43 88888.00 2007-10-18 00:26:06.000 291 12529.98 63.92 55292.43 88888.00 2007-10-18 00:26:06.125 291 12529.90 63.92 55292.45 88888.00 2007-10-18 00:26:06.250 291 12529.88 63.92 55292.43 88888.00 2007-10-18 00:26:06.375 291 12529.95 63.95 55292.45 88888.00 2007-10-18 00:26:06.500 291 12530.02 63.95 55292.45 88888.00 2007-10-18 00:26:06.625 291 12530.08 63.98 55292.45 88888.00 2007-10-18 00:26:06.750 291 12530.05 63.98 55292.45 88888.00 2007-10-18 00:26:06.875 291 12529.90 63.90 55292.43 88888.00 2007-10-18 00:26:07.000 291 12529.95 63.95 55292.43 88888.00 2007-10-18 00:26:07.125 291 12529.95 63.98 55292.45 88888.00 2007-10-18 00:26:07.250 291 12529.90 64.00 55292.43 88888.00 2007-10-18 00:26:07.375 291 12529.90 64.03 55292.45 88888.00 2007-10-18 00:26:07.500 291 12529.98 64.00 55292.45 88888.00 2007-10-18 00:26:07.625 291 12530.00 63.95 55292.45 88888.00 2007-10-18 00:26:07.750 291 12530.00 63.95 55292.45 88888.00 2007-10-18 00:26:07.875 291 12530.00 63.95 55292.35 88888.00 2007-10-18 00:26:08.000 291 12530.12 64.03 55292.38 88888.00 2007-10-18 00:26:08.125 291 12530.17 64.00 55292.45 88888.00 2007-10-18 00:26:08.250 291 12530.05 64.00 55292.43 88888.00 2007-10-18 00:26:08.375 291 12529.98 63.95 55292.40 88888.00 2007-10-18 00:26:08.500 291 12529.98 63.95 55292.38 88888.00 2007-10-18 00:26:08.625 291 12529.98 64.00 55292.40 88888.00 2007-10-18 00:26:08.750 291 12530.02 63.98 55292.38 88888.00 2007-10-18 00:26:08.875 291 12530.02 63.92 55292.38 88888.00 2007-10-18 00:26:09.000 291 12529.98 63.88 55292.35 88888.00 2007-10-18 00:26:09.125 291 12530.05 63.88 55292.35 88888.00 2007-10-18 00:26:09.250 291 12530.05 63.90 55292.35 88888.00 2007-10-18 00:26:09.375 291 12530.02 63.90 55292.32 88888.00 2007-10-18 00:26:09.500 291 12530.10 63.92 55292.38 88888.00 2007-10-18 00:26:09.625 291 12530.08 63.98 55292.40 88888.00 2007-10-18 00:26:09.750 291 12530.12 64.03 55292.43 88888.00 2007-10-18 00:26:09.875 291 12530.05 63.98 55292.38 88888.00 2007-10-18 00:26:10.000 291 12530.02 63.98 55292.35 88888.00 2007-10-18 00:26:10.125 291 12530.05 63.98 55292.43 88888.00 2007-10-18 00:26:10.250 291 12529.98 64.00 55292.40 88888.00 2007-10-18 00:26:10.375 291 12529.98 64.03 55292.40 88888.00 2007-10-18 00:26:10.500 291 12530.05 64.00 55292.38 88888.00 2007-10-18 00:26:10.625 291 12530.08 64.00 55292.40 88888.00 2007-10-18 00:26:10.750 291 12530.12 64.00 55292.40 88888.00 2007-10-18 00:26:10.875 291 12530.12 63.98 55292.40 88888.00 2007-10-18 00:26:11.000 291 12530.15 63.92 55292.38 88888.00 2007-10-18 00:26:11.125 291 12530.10 63.88 55292.43 88888.00 2007-10-18 00:26:11.250 291 12530.15 63.98 55292.40 88888.00 2007-10-18 00:26:11.375 291 12530.23 63.98 55292.43 88888.00 2007-10-18 00:26:11.500 291 12530.17 63.90 55292.40 88888.00 2007-10-18 00:26:11.625 291 12530.15 63.88 55292.43 88888.00 2007-10-18 00:26:11.750 291 12530.17 63.90 55292.45 88888.00 2007-10-18 00:26:11.875 291 12530.20 63.98 55292.47 88888.00 2007-10-18 00:26:12.000 291 12530.20 63.92 55292.45 88888.00 2007-10-18 00:26:12.125 291 12530.17 63.90 55292.43 88888.00 2007-10-18 00:26:12.250 291 12530.12 63.88 55292.47 88888.00 2007-10-18 00:26:12.375 291 12530.23 63.98 55292.50 88888.00 2007-10-18 00:26:12.500 291 12530.30 64.00 55292.47 88888.00 2007-10-18 00:26:12.625 291 12530.35 63.98 55292.47 88888.00 2007-10-18 00:26:12.750 291 12530.27 63.92 55292.45 88888.00 2007-10-18 00:26:12.875 291 12530.27 63.95 55292.40 88888.00 2007-10-18 00:26:13.000 291 12530.27 63.95 55292.40 88888.00 2007-10-18 00:26:13.125 291 12530.27 63.95 55292.40 88888.00 2007-10-18 00:26:13.250 291 12530.25 63.88 55292.43 88888.00 2007-10-18 00:26:13.375 291 12530.25 63.90 55292.45 88888.00 2007-10-18 00:26:13.500 291 12530.25 63.85 55292.40 88888.00 2007-10-18 00:26:13.625 291 12530.33 63.85 55292.40 88888.00 2007-10-18 00:26:13.750 291 12530.30 63.83 55292.40 88888.00 2007-10-18 00:26:13.875 291 12530.27 63.80 55292.38 88888.00 2007-10-18 00:26:14.000 291 12530.33 63.83 55292.40 88888.00 2007-10-18 00:26:14.125 291 12530.35 63.90 55292.40 88888.00 2007-10-18 00:26:14.250 291 12530.27 63.90 55292.38 88888.00 2007-10-18 00:26:14.375 291 12530.25 63.85 55292.38 88888.00 2007-10-18 00:26:14.500 291 12530.27 63.80 55292.38 88888.00 2007-10-18 00:26:14.625 291 12530.30 63.75 55292.38 88888.00 2007-10-18 00:26:14.750 291 12530.27 63.73 55292.35 88888.00 2007-10-18 00:26:14.875 291 12530.25 63.73 55292.38 88888.00 2007-10-18 00:26:15.000 291 12530.20 63.75 55292.35 88888.00 2007-10-18 00:26:15.125 291 12530.25 63.73 55292.35 88888.00 2007-10-18 00:26:15.250 291 12530.33 63.80 55292.40 88888.00 2007-10-18 00:26:15.375 291 12530.38 63.80 55292.38 88888.00 2007-10-18 00:26:15.500 291 12530.35 63.80 55292.38 88888.00 2007-10-18 00:26:15.625 291 12530.33 63.70 55292.38 88888.00 2007-10-18 00:26:15.750 291 12530.38 63.75 55292.38 88888.00 2007-10-18 00:26:15.875 291 12530.35 63.75 55292.35 88888.00 2007-10-18 00:26:16.000 291 12530.30 63.70 55292.38 88888.00 2007-10-18 00:26:16.125 291 12530.30 63.70 55292.40 88888.00 2007-10-18 00:26:16.250 291 12530.33 63.67 55292.38 88888.00 2007-10-18 00:26:16.375 291 12530.35 63.67 55292.38 88888.00 2007-10-18 00:26:16.500 291 12530.30 63.75 55292.40 88888.00 2007-10-18 00:26:16.625 291 12530.25 63.70 55292.38 88888.00 2007-10-18 00:26:16.750 291 12530.25 63.70 55292.40 88888.00 2007-10-18 00:26:16.875 291 12530.25 63.75 55292.40 88888.00 2007-10-18 00:26:17.000 291 12530.25 63.77 55292.43 88888.00 2007-10-18 00:26:17.125 291 12530.30 63.75 55292.43 88888.00 2007-10-18 00:26:17.250 291 12530.27 63.73 55292.45 88888.00 2007-10-18 00:26:17.375 291 12530.27 63.67 55292.43 88888.00 2007-10-18 00:26:17.500 291 12530.20 63.70 55292.40 88888.00 2007-10-18 00:26:17.625 291 12530.20 63.73 55292.43 88888.00 2007-10-18 00:26:17.750 291 12530.27 63.67 55292.43 88888.00 2007-10-18 00:26:17.875 291 12530.33 63.62 55292.38 88888.00 2007-10-18 00:26:18.000 291 12530.35 63.67 55292.40 88888.00 2007-10-18 00:26:18.125 291 12530.33 63.73 55292.45 88888.00 2007-10-18 00:26:18.250 291 12530.33 63.73 55292.47 88888.00 2007-10-18 00:26:18.375 291 12530.27 63.67 55292.45 88888.00 2007-10-18 00:26:18.500 291 12530.23 63.62 55292.43 88888.00 2007-10-18 00:26:18.625 291 12530.25 63.73 55292.43 88888.00 2007-10-18 00:26:18.750 291 12530.27 63.73 55292.45 88888.00 2007-10-18 00:26:18.875 291 12530.30 63.58 55292.40 88888.00 2007-10-18 00:26:19.000 291 12530.33 63.55 55292.35 88888.00 2007-10-18 00:26:19.125 291 12530.27 63.55 55292.38 88888.00 2007-10-18 00:26:19.250 291 12530.27 63.62 55292.45 88888.00 2007-10-18 00:26:19.375 291 12530.33 63.65 55292.45 88888.00 2007-10-18 00:26:19.500 291 12530.33 63.65 55292.43 88888.00 2007-10-18 00:26:19.625 291 12530.35 63.65 55292.43 88888.00 2007-10-18 00:26:19.750 291 12530.33 63.62 55292.40 88888.00 2007-10-18 00:26:19.875 291 12530.33 63.60 55292.43 88888.00 2007-10-18 00:26:20.000 291 12530.35 63.55 55292.43 88888.00 2007-10-18 00:26:20.125 291 12530.30 63.55 55292.40 88888.00 2007-10-18 00:26:20.250 291 12530.35 63.62 55292.43 88888.00 2007-10-18 00:26:20.375 291 12530.40 63.65 55292.45 88888.00 2007-10-18 00:26:20.500 291 12530.35 63.58 55292.43 88888.00 2007-10-18 00:26:20.625 291 12530.33 63.55 55292.43 88888.00 2007-10-18 00:26:20.750 291 12530.33 63.52 55292.43 88888.00 2007-10-18 00:26:20.875 291 12530.35 63.58 55292.43 88888.00 2007-10-18 00:26:21.000 291 12530.40 63.58 55292.45 88888.00 2007-10-18 00:26:21.125 291 12530.35 63.50 55292.40 88888.00 2007-10-18 00:26:21.250 291 12530.27 63.48 55292.35 88888.00 2007-10-18 00:26:21.375 291 12530.33 63.52 55292.35 88888.00 2007-10-18 00:26:21.500 291 12530.38 63.58 55292.40 88888.00 2007-10-18 00:26:21.625 291 12530.40 63.55 55292.45 88888.00 2007-10-18 00:26:21.750 291 12530.42 63.50 55292.43 88888.00 2007-10-18 00:26:21.875 291 12530.42 63.55 55292.43 88888.00 2007-10-18 00:26:22.000 291 12530.42 63.55 55292.40 88888.00 2007-10-18 00:26:22.125 291 12530.35 63.52 55292.40 88888.00 2007-10-18 00:26:22.250 291 12530.40 63.58 55292.45 88888.00 2007-10-18 00:26:22.375 291 12530.42 63.55 55292.45 88888.00 2007-10-18 00:26:22.500 291 12530.40 63.55 55292.43 88888.00 2007-10-18 00:26:22.625 291 12530.38 63.55 55292.45 88888.00 2007-10-18 00:26:22.750 291 12530.35 63.55 55292.47 88888.00 2007-10-18 00:26:22.875 291 12530.35 63.55 55292.45 88888.00 2007-10-18 00:26:23.000 291 12530.35 63.50 55292.43 88888.00 2007-10-18 00:26:23.125 291 12530.35 63.48 55292.45 88888.00 2007-10-18 00:26:23.250 291 12530.35 63.50 55292.47 88888.00 2007-10-18 00:26:23.375 291 12530.38 63.52 55292.45 88888.00 2007-10-18 00:26:23.500 291 12530.40 63.55 55292.47 88888.00 2007-10-18 00:26:23.625 291 12530.40 63.58 55292.47 88888.00 2007-10-18 00:26:23.750 291 12530.27 63.42 55292.43 88888.00 2007-10-18 00:26:23.875 291 12530.27 63.40 55292.43 88888.00 2007-10-18 00:26:24.000 291 12530.40 63.52 55292.45 88888.00 2007-10-18 00:26:24.125 291 12530.40 63.55 55292.43 88888.00 2007-10-18 00:26:24.250 291 12530.35 63.48 55292.43 88888.00 2007-10-18 00:26:24.375 291 12530.38 63.48 55292.43 88888.00 2007-10-18 00:26:24.500 291 12530.38 63.52 55292.43 88888.00 2007-10-18 00:26:24.625 291 12530.33 63.50 55292.45 88888.00 2007-10-18 00:26:24.750 291 12530.35 63.52 55292.47 88888.00 2007-10-18 00:26:24.875 291 12530.35 63.50 55292.45 88888.00 2007-10-18 00:26:25.000 291 12530.35 63.45 55292.43 88888.00 2007-10-18 00:26:25.125 291 12530.35 63.45 55292.45 88888.00 2007-10-18 00:26:25.250 291 12530.27 63.45 55292.43 88888.00 2007-10-18 00:26:25.375 291 12530.23 63.52 55292.45 88888.00 2007-10-18 00:26:25.500 291 12530.27 63.52 55292.47 88888.00 2007-10-18 00:26:25.625 291 12530.35 63.52 55292.47 88888.00 2007-10-18 00:26:25.750 291 12530.38 63.50 55292.47 88888.00 2007-10-18 00:26:25.875 291 12530.38 63.50 55292.45 88888.00 2007-10-18 00:26:26.000 291 12530.33 63.45 55292.45 88888.00 2007-10-18 00:26:26.125 291 12530.30 63.40 55292.43 88888.00 2007-10-18 00:26:26.250 291 12530.30 63.45 55292.43 88888.00 2007-10-18 00:26:26.375 291 12530.35 63.48 55292.45 88888.00 2007-10-18 00:26:26.500 291 12530.40 63.50 55292.50 88888.00 2007-10-18 00:26:26.625 291 12530.38 63.52 55292.50 88888.00 2007-10-18 00:26:26.750 291 12530.38 63.52 55292.47 88888.00 2007-10-18 00:26:26.875 291 12530.40 63.58 55292.47 88888.00 2007-10-18 00:26:27.000 291 12530.40 63.55 55292.45 88888.00 2007-10-18 00:26:27.125 291 12530.40 63.58 55292.45 88888.00 2007-10-18 00:26:27.250 291 12530.38 63.55 55292.47 88888.00 2007-10-18 00:26:27.375 291 12530.35 63.55 55292.43 88888.00 2007-10-18 00:26:27.500 291 12530.35 63.52 55292.45 88888.00 2007-10-18 00:26:27.625 291 12530.38 63.50 55292.43 88888.00 2007-10-18 00:26:27.750 291 12530.42 63.50 55292.43 88888.00 2007-10-18 00:26:27.875 291 12530.45 63.50 55292.43 88888.00 2007-10-18 00:26:28.000 291 12530.48 63.55 55292.43 88888.00 2007-10-18 00:26:28.125 291 12530.42 63.60 55292.45 88888.00 2007-10-18 00:26:28.250 291 12530.48 63.58 55292.45 88888.00 2007-10-18 00:26:28.375 291 12530.45 63.50 55292.45 88888.00 2007-10-18 00:26:28.500 291 12530.48 63.52 55292.45 88888.00 2007-10-18 00:26:28.625 291 12530.50 63.58 55292.50 88888.00 2007-10-18 00:26:28.750 291 12530.50 63.58 55292.45 88888.00 2007-10-18 00:26:28.875 291 12530.58 63.58 55292.45 88888.00 2007-10-18 00:26:29.000 291 12530.50 63.55 55292.45 88888.00 2007-10-18 00:26:29.125 291 12530.45 63.52 55292.45 88888.00 2007-10-18 00:26:29.250 291 12530.45 63.62 55292.50 88888.00 2007-10-18 00:26:29.375 291 12530.45 63.65 55292.47 88888.00 2007-10-18 00:26:29.500 291 12530.40 63.58 55292.45 88888.00 2007-10-18 00:26:29.625 291 12530.42 63.60 55292.40 88888.00 2007-10-18 00:26:29.750 291 12530.45 63.58 55292.43 88888.00 2007-10-18 00:26:29.875 291 12530.42 63.52 55292.43 88888.00 2007-10-18 00:26:30.000 291 12530.42 63.50 55292.38 88888.00 2007-10-18 00:26:30.125 291 12530.45 63.52 55292.38 88888.00 2007-10-18 00:26:30.250 291 12530.48 63.55 55292.38 88888.00 2007-10-18 00:26:30.375 291 12530.55 63.55 55292.40 88888.00 2007-10-18 00:26:30.500 291 12530.58 63.58 55292.47 88888.00 2007-10-18 00:26:30.625 291 12530.60 63.62 55292.45 88888.00 2007-10-18 00:26:30.750 291 12530.50 63.65 55292.45 88888.00 2007-10-18 00:26:30.875 291 12530.40 63.60 55292.43 88888.00 2007-10-18 00:26:31.000 291 12530.33 63.55 55292.38 88888.00 2007-10-18 00:26:31.125 291 12530.40 63.60 55292.38 88888.00 2007-10-18 00:26:31.250 291 12530.50 63.60 55292.40 88888.00 2007-10-18 00:26:31.375 291 12530.55 63.60 55292.38 88888.00 2007-10-18 00:26:31.500 291 12530.52 63.62 55292.38 88888.00 2007-10-18 00:26:31.625 291 12530.50 63.65 55292.45 88888.00 2007-10-18 00:26:31.750 291 12530.52 63.65 55292.47 88888.00 2007-10-18 00:26:31.875 291 12530.50 63.67 55292.45 88888.00 2007-10-18 00:26:32.000 291 12530.60 63.67 55292.43 88888.00 2007-10-18 00:26:32.125 291 12530.58 63.65 55292.40 88888.00 2007-10-18 00:26:32.250 291 12530.50 63.60 55292.40 88888.00 2007-10-18 00:26:32.375 291 12530.55 63.62 55292.43 88888.00 2007-10-18 00:26:32.500 291 12530.55 63.65 55292.40 88888.00 2007-10-18 00:26:32.625 291 12530.52 63.65 55292.43 88888.00 2007-10-18 00:26:32.750 291 12530.50 63.62 55292.43 88888.00 2007-10-18 00:26:32.875 291 12530.52 63.65 55292.43 88888.00 2007-10-18 00:26:33.000 291 12530.52 63.70 55292.40 88888.00 2007-10-18 00:26:33.125 291 12530.52 63.67 55292.40 88888.00 2007-10-18 00:26:33.250 291 12530.50 63.67 55292.43 88888.00 2007-10-18 00:26:33.375 291 12530.55 63.70 55292.40 88888.00 2007-10-18 00:26:33.500 291 12530.55 63.73 55292.38 88888.00 2007-10-18 00:26:33.625 291 12530.55 63.73 55292.35 88888.00 2007-10-18 00:26:33.750 291 12530.52 63.65 55292.32 88888.00 2007-10-18 00:26:33.875 291 12530.52 63.62 55292.35 88888.00 2007-10-18 00:26:34.000 291 12530.58 63.70 55292.35 88888.00 2007-10-18 00:26:34.125 291 12530.60 63.73 55292.35 88888.00 2007-10-18 00:26:34.250 291 12530.58 63.70 55292.38 88888.00 2007-10-18 00:26:34.375 291 12530.58 63.70 55292.35 88888.00 2007-10-18 00:26:34.500 291 12530.55 63.67 55292.32 88888.00 2007-10-18 00:26:34.625 291 12530.58 63.73 55292.35 88888.00 2007-10-18 00:26:34.750 291 12530.60 63.75 55292.38 88888.00 2007-10-18 00:26:34.875 291 12530.62 63.75 55292.43 88888.00 2007-10-18 00:26:35.000 291 12530.62 63.73 55292.43 88888.00 2007-10-18 00:26:35.125 291 12530.60 63.73 55292.38 88888.00 2007-10-18 00:26:35.250 291 12530.60 63.73 55292.40 88888.00 2007-10-18 00:26:35.375 291 12530.60 63.70 55292.40 88888.00 2007-10-18 00:26:35.500 291 12530.58 63.67 55292.40 88888.00 2007-10-18 00:26:35.625 291 12530.60 63.70 55292.40 88888.00 2007-10-18 00:26:35.750 291 12530.60 63.73 55292.38 88888.00 2007-10-18 00:26:35.875 291 12530.58 63.77 55292.40 88888.00 2007-10-18 00:26:36.000 291 12530.55 63.80 55292.40 88888.00 2007-10-18 00:26:36.125 291 12530.62 63.73 55292.40 88888.00 2007-10-18 00:26:36.250 291 12530.62 63.70 55292.40 88888.00 2007-10-18 00:26:36.375 291 12530.58 63.75 55292.40 88888.00 2007-10-18 00:26:36.500 291 12530.52 63.83 55292.38 88888.00 2007-10-18 00:26:36.625 291 12530.55 63.80 55292.38 88888.00 2007-10-18 00:26:36.750 291 12530.62 63.80 55292.40 88888.00 2007-10-18 00:26:36.875 291 12530.62 63.77 55292.38 88888.00 2007-10-18 00:26:37.000 291 12530.60 63.77 55292.35 88888.00 2007-10-18 00:26:37.125 291 12530.60 63.85 55292.40 88888.00 2007-10-18 00:26:37.250 291 12530.58 63.83 55292.40 88888.00 2007-10-18 00:26:37.375 291 12530.65 63.77 55292.40 88888.00 2007-10-18 00:26:37.500 291 12530.62 63.75 55292.40 88888.00 2007-10-18 00:26:37.625 291 12530.55 63.73 55292.43 88888.00 2007-10-18 00:26:37.750 291 12530.50 63.70 55292.40 88888.00 2007-10-18 00:26:37.875 291 12530.55 63.75 55292.40 88888.00 2007-10-18 00:26:38.000 291 12530.65 63.83 55292.40 88888.00 2007-10-18 00:26:38.125 291 12530.67 63.83 55292.43 88888.00 2007-10-18 00:26:38.250 291 12530.62 63.83 55292.38 88888.00 2007-10-18 00:26:38.375 291 12530.55 63.80 55292.38 88888.00 2007-10-18 00:26:38.500 291 12530.55 63.85 55292.40 88888.00 2007-10-18 00:26:38.625 291 12530.65 63.92 55292.38 88888.00 2007-10-18 00:26:38.750 291 12530.62 63.88 55292.38 88888.00 2007-10-18 00:26:38.875 291 12530.62 63.85 55292.38 88888.00 2007-10-18 00:26:39.000 291 12530.62 63.83 55292.35 88888.00 2007-10-18 00:26:39.125 291 12530.58 63.80 55292.32 88888.00 2007-10-18 00:26:39.250 291 12530.48 63.80 55292.35 88888.00 2007-10-18 00:26:39.375 291 12530.52 63.83 55292.38 88888.00 2007-10-18 00:26:39.500 291 12530.55 63.83 55292.40 88888.00 2007-10-18 00:26:39.625 291 12530.55 63.90 55292.43 88888.00 2007-10-18 00:26:39.750 291 12530.62 63.90 55292.40 88888.00 2007-10-18 00:26:39.875 291 12530.62 63.88 55292.38 88888.00 2007-10-18 00:26:40.000 291 12530.60 63.90 55292.38 88888.00 2007-10-18 00:26:40.125 291 12530.60 63.95 55292.45 88888.00 2007-10-18 00:26:40.250 291 12530.60 63.98 55292.47 88888.00 2007-10-18 00:26:40.375 291 12530.60 63.90 55292.40 88888.00 2007-10-18 00:26:40.500 291 12530.62 63.90 55292.40 88888.00 2007-10-18 00:26:40.625 291 12530.67 63.95 55292.40 88888.00 2007-10-18 00:26:40.750 291 12530.60 63.90 55292.32 88888.00 2007-10-18 00:26:40.875 291 12530.58 63.88 55292.35 88888.00 2007-10-18 00:26:41.000 291 12530.55 63.88 55292.35 88888.00 2007-10-18 00:26:41.125 291 12530.60 63.90 55292.35 88888.00 2007-10-18 00:26:41.250 291 12530.58 63.92 55292.38 88888.00 2007-10-18 00:26:41.375 291 12530.55 63.90 55292.38 88888.00 2007-10-18 00:26:41.500 291 12530.45 63.85 55292.40 88888.00 2007-10-18 00:26:41.625 291 12530.50 63.90 55292.40 88888.00 2007-10-18 00:26:41.750 291 12530.60 63.92 55292.40 88888.00 2007-10-18 00:26:41.875 291 12530.65 63.90 55292.35 88888.00 2007-10-18 00:26:42.000 291 12530.70 63.90 55292.35 88888.00 2007-10-18 00:26:42.125 291 12530.62 63.92 55292.38 88888.00 2007-10-18 00:26:42.250 291 12530.60 63.92 55292.35 88888.00 2007-10-18 00:26:42.375 291 12530.62 63.90 55292.35 88888.00 2007-10-18 00:26:42.500 291 12530.67 63.95 55292.38 88888.00 2007-10-18 00:26:42.625 291 12530.62 63.98 55292.38 88888.00 2007-10-18 00:26:42.750 291 12530.60 64.00 55292.38 88888.00 2007-10-18 00:26:42.875 291 12530.62 63.98 55292.38 88888.00 2007-10-18 00:26:43.000 291 12530.67 63.98 55292.35 88888.00 2007-10-18 00:26:43.125 291 12530.65 63.98 55292.40 88888.00 2007-10-18 00:26:43.250 291 12530.55 63.95 55292.38 88888.00 2007-10-18 00:26:43.375 291 12530.52 63.95 55292.35 88888.00 2007-10-18 00:26:43.500 291 12530.58 64.00 55292.35 88888.00 2007-10-18 00:26:43.625 291 12530.62 63.98 55292.38 88888.00 2007-10-18 00:26:43.750 291 12530.67 63.98 55292.35 88888.00 2007-10-18 00:26:43.875 291 12530.67 64.00 55292.40 88888.00 2007-10-18 00:26:44.000 291 12530.60 63.95 55292.35 88888.00 2007-10-18 00:26:44.125 291 12530.60 63.98 55292.35 88888.00 2007-10-18 00:26:44.250 291 12530.55 63.92 55292.35 88888.00 2007-10-18 00:26:44.375 291 12530.62 63.95 55292.32 88888.00 2007-10-18 00:26:44.500 291 12530.58 64.00 55292.38 88888.00 2007-10-18 00:26:44.625 291 12530.55 64.00 55292.35 88888.00 2007-10-18 00:26:44.750 291 12530.62 64.00 55292.38 88888.00 2007-10-18 00:26:44.875 291 12530.65 64.03 55292.40 88888.00 2007-10-18 00:26:45.000 291 12530.65 64.03 55292.38 88888.00 2007-10-18 00:26:45.125 291 12530.65 64.00 55292.35 88888.00 2007-10-18 00:26:45.250 291 12530.58 63.98 55292.30 88888.00 2007-10-18 00:26:45.375 291 12530.55 63.98 55292.32 88888.00 2007-10-18 00:26:45.500 291 12530.58 64.03 55292.32 88888.00 2007-10-18 00:26:45.625 291 12530.58 64.08 55292.38 88888.00 2007-10-18 00:26:45.750 291 12530.55 64.08 55292.38 88888.00 2007-10-18 00:26:45.875 291 12530.55 64.03 55292.32 88888.00 2007-10-18 00:26:46.000 291 12530.52 64.00 55292.32 88888.00 2007-10-18 00:26:46.125 291 12530.48 64.00 55292.32 88888.00 2007-10-18 00:26:46.250 291 12530.50 64.08 55292.40 88888.00 2007-10-18 00:26:46.375 291 12530.58 64.08 55292.38 88888.00 2007-10-18 00:26:46.500 291 12530.58 64.08 55292.35 88888.00 2007-10-18 00:26:46.625 291 12530.52 64.05 55292.38 88888.00 2007-10-18 00:26:46.750 291 12530.48 64.03 55292.38 88888.00 2007-10-18 00:26:46.875 291 12530.45 64.05 55292.38 88888.00 2007-10-18 00:26:47.000 291 12530.45 64.10 55292.38 88888.00 2007-10-18 00:26:47.125 291 12530.50 64.08 55292.40 88888.00 2007-10-18 00:26:47.250 291 12530.55 64.10 55292.38 88888.00 2007-10-18 00:26:47.375 291 12530.58 64.15 55292.40 88888.00 2007-10-18 00:26:47.500 291 12530.55 64.15 55292.40 88888.00 2007-10-18 00:26:47.625 291 12530.55 64.12 55292.38 88888.00 2007-10-18 00:26:47.750 291 12530.58 64.12 55292.40 88888.00 2007-10-18 00:26:47.875 291 12530.50 64.08 55292.35 88888.00 2007-10-18 00:26:48.000 291 12530.45 64.05 55292.35 88888.00 2007-10-18 00:26:48.125 291 12530.42 64.03 55292.35 88888.00 2007-10-18 00:26:48.250 291 12530.42 64.05 55292.40 88888.00 2007-10-18 00:26:48.375 291 12530.55 64.08 55292.38 88888.00 2007-10-18 00:26:48.500 291 12530.60 64.10 55292.43 88888.00 2007-10-18 00:26:48.625 291 12530.55 64.10 55292.40 88888.00 2007-10-18 00:26:48.750 291 12530.50 64.05 55292.38 88888.00 2007-10-18 00:26:48.875 291 12530.48 64.08 55292.40 88888.00 2007-10-18 00:26:49.000 291 12530.48 64.05 55292.38 88888.00 2007-10-18 00:26:49.125 291 12530.50 64.12 55292.40 88888.00 2007-10-18 00:26:49.250 291 12530.55 64.12 55292.40 88888.00 2007-10-18 00:26:49.375 291 12530.55 64.10 55292.35 88888.00 2007-10-18 00:26:49.500 291 12530.50 64.08 55292.35 88888.00 2007-10-18 00:26:49.625 291 12530.48 64.05 55292.32 88888.00 2007-10-18 00:26:49.750 291 12530.58 64.12 55292.38 88888.00 2007-10-18 00:26:49.875 291 12530.60 64.17 55292.38 88888.00 2007-10-18 00:26:50.000 291 12530.50 64.10 55292.35 88888.00 2007-10-18 00:26:50.125 291 12530.50 64.03 55292.32 88888.00 2007-10-18 00:26:50.250 291 12530.50 64.05 55292.38 88888.00 2007-10-18 00:26:50.375 291 12530.52 64.08 55292.43 88888.00 2007-10-18 00:26:50.500 291 12530.52 64.12 55292.45 88888.00 2007-10-18 00:26:50.625 291 12530.52 64.08 55292.45 88888.00 2007-10-18 00:26:50.750 291 12530.52 64.05 55292.40 88888.00 2007-10-18 00:26:50.875 291 12530.50 64.10 55292.40 88888.00 2007-10-18 00:26:51.000 291 12530.52 64.12 55292.43 88888.00 2007-10-18 00:26:51.125 291 12530.55 64.12 55292.40 88888.00 2007-10-18 00:26:51.250 291 12530.50 64.08 55292.35 88888.00 2007-10-18 00:26:51.375 291 12530.42 64.08 55292.35 88888.00 2007-10-18 00:26:51.500 291 12530.40 64.10 55292.38 88888.00 2007-10-18 00:26:51.625 291 12530.40 64.12 55292.40 88888.00 2007-10-18 00:26:51.750 291 12530.38 64.08 55292.40 88888.00 2007-10-18 00:26:51.875 291 12530.45 64.08 55292.43 88888.00 2007-10-18 00:26:52.000 291 12530.55 64.12 55292.43 88888.00 2007-10-18 00:26:52.125 291 12530.52 64.10 55292.43 88888.00 2007-10-18 00:26:52.250 291 12530.48 64.05 55292.40 88888.00 2007-10-18 00:26:52.375 291 12530.48 64.15 55292.40 88888.00 2007-10-18 00:26:52.500 291 12530.50 64.12 55292.40 88888.00 2007-10-18 00:26:52.625 291 12530.60 64.10 55292.43 88888.00 2007-10-18 00:26:52.750 291 12530.62 64.10 55292.45 88888.00 2007-10-18 00:26:52.875 291 12530.58 64.12 55292.43 88888.00 2007-10-18 00:26:53.000 291 12530.55 64.15 55292.38 88888.00 2007-10-18 00:26:53.125 291 12530.50 64.10 55292.40 88888.00 2007-10-18 00:26:53.250 291 12530.45 64.08 55292.43 88888.00 2007-10-18 00:26:53.375 291 12530.42 64.05 55292.43 88888.00 2007-10-18 00:26:53.500 291 12530.45 64.05 55292.40 88888.00 2007-10-18 00:26:53.625 291 12530.50 64.05 55292.40 88888.00 2007-10-18 00:26:53.750 291 12530.45 64.10 55292.40 88888.00 2007-10-18 00:26:53.875 291 12530.50 64.12 55292.43 88888.00 2007-10-18 00:26:54.000 291 12530.50 64.17 55292.40 88888.00 2007-10-18 00:26:54.125 291 12530.42 64.10 55292.43 88888.00 2007-10-18 00:26:54.250 291 12530.40 64.10 55292.45 88888.00 2007-10-18 00:26:54.375 291 12530.48 64.15 55292.43 88888.00 2007-10-18 00:26:54.500 291 12530.40 64.10 55292.35 88888.00 2007-10-18 00:26:54.625 291 12530.42 64.08 55292.38 88888.00 2007-10-18 00:26:54.750 291 12530.45 64.12 55292.43 88888.00 2007-10-18 00:26:54.875 291 12530.48 64.15 55292.43 88888.00 2007-10-18 00:26:55.000 291 12530.45 64.12 55292.40 88888.00 2007-10-18 00:26:55.125 291 12530.48 64.12 55292.38 88888.00 2007-10-18 00:26:55.250 291 12530.55 64.12 55292.43 88888.00 2007-10-18 00:26:55.375 291 12530.58 64.17 55292.40 88888.00 2007-10-18 00:26:55.500 291 12530.52 64.17 55292.40 88888.00 2007-10-18 00:26:55.625 291 12530.58 64.15 55292.40 88888.00 2007-10-18 00:26:55.750 291 12530.55 64.12 55292.40 88888.00 2007-10-18 00:26:55.875 291 12530.52 64.10 55292.38 88888.00 2007-10-18 00:26:56.000 291 12530.55 64.12 55292.43 88888.00 2007-10-18 00:26:56.125 291 12530.55 64.12 55292.43 88888.00 2007-10-18 00:26:56.250 291 12530.50 64.08 55292.38 88888.00 2007-10-18 00:26:56.375 291 12530.50 64.05 55292.38 88888.00 2007-10-18 00:26:56.500 291 12530.50 64.12 55292.38 88888.00 2007-10-18 00:26:56.625 291 12530.50 64.12 55292.38 88888.00 2007-10-18 00:26:56.750 291 12530.60 64.12 55292.40 88888.00 2007-10-18 00:26:56.875 291 12530.62 64.17 55292.43 88888.00 2007-10-18 00:26:57.000 291 12530.60 64.12 55292.40 88888.00 2007-10-18 00:26:57.125 291 12530.55 64.08 55292.40 88888.00 2007-10-18 00:26:57.250 291 12530.52 64.08 55292.43 88888.00 2007-10-18 00:26:57.375 291 12530.58 64.12 55292.43 88888.00 2007-10-18 00:26:57.500 291 12530.55 64.12 55292.40 88888.00 2007-10-18 00:26:57.625 291 12530.52 64.15 55292.45 88888.00 2007-10-18 00:26:57.750 291 12530.52 64.08 55292.40 88888.00 2007-10-18 00:26:57.875 291 12530.50 64.08 55292.43 88888.00 2007-10-18 00:26:58.000 291 12530.50 64.10 55292.43 88888.00 2007-10-18 00:26:58.125 291 12530.52 64.10 55292.45 88888.00 2007-10-18 00:26:58.250 291 12530.52 64.05 55292.43 88888.00 2007-10-18 00:26:58.375 291 12530.58 64.03 55292.45 88888.00 2007-10-18 00:26:58.500 291 12530.60 64.03 55292.43 88888.00 2007-10-18 00:26:58.625 291 12530.58 64.03 55292.45 88888.00 2007-10-18 00:26:58.750 291 12530.55 64.05 55292.43 88888.00 2007-10-18 00:26:58.875 291 12530.50 64.08 55292.43 88888.00 2007-10-18 00:26:59.000 291 12530.50 64.08 55292.45 88888.00 2007-10-18 00:26:59.125 291 12530.48 64.05 55292.45 88888.00 2007-10-18 00:26:59.250 291 12530.45 64.05 55292.45 88888.00 2007-10-18 00:26:59.375 291 12530.50 64.05 55292.40 88888.00 2007-10-18 00:26:59.500 291 12530.55 64.08 55292.40 88888.00 2007-10-18 00:26:59.625 291 12530.55 64.12 55292.43 88888.00 2007-10-18 00:26:59.750 291 12530.48 64.08 55292.45 88888.00 2007-10-18 00:26:59.875 291 12530.42 64.08 55292.43 88888.00 2007-10-18 00:27:00.000 291 12530.48 64.08 55292.43 88888.00 2007-10-18 00:27:00.125 291 12530.45 64.08 55292.40 88888.00 2007-10-18 00:27:00.250 291 12530.50 64.15 55292.47 88888.00 2007-10-18 00:27:00.375 291 12530.48 64.15 55292.47 88888.00 2007-10-18 00:27:00.500 291 12530.42 64.08 55292.47 88888.00 2007-10-18 00:27:00.625 291 12530.45 64.08 55292.45 88888.00 2007-10-18 00:27:00.750 291 12530.50 64.15 55292.45 88888.00 2007-10-18 00:27:00.875 291 12530.55 64.17 55292.45 88888.00 2007-10-18 00:27:01.000 291 12530.50 64.17 55292.45 88888.00 2007-10-18 00:27:01.125 291 12530.42 64.20 55292.47 88888.00 2007-10-18 00:27:01.250 291 12530.45 64.17 55292.45 88888.00 2007-10-18 00:27:01.375 291 12530.42 64.12 55292.45 88888.00 2007-10-18 00:27:01.500 291 12530.45 64.10 55292.43 88888.00 2007-10-18 00:27:01.625 291 12530.48 64.12 55292.45 88888.00 2007-10-18 00:27:01.750 291 12530.45 64.12 55292.47 88888.00 2007-10-18 00:27:01.875 291 12530.50 64.15 55292.50 88888.00 2007-10-18 00:27:02.000 291 12530.50 64.15 55292.47 88888.00 2007-10-18 00:27:02.125 291 12530.45 64.15 55292.43 88888.00 2007-10-18 00:27:02.250 291 12530.45 64.15 55292.45 88888.00 2007-10-18 00:27:02.375 291 12530.52 64.15 55292.45 88888.00 2007-10-18 00:27:02.500 291 12530.58 64.17 55292.40 88888.00 2007-10-18 00:27:02.625 291 12530.48 64.15 55292.40 88888.00 2007-10-18 00:27:02.750 291 12530.40 64.08 55292.40 88888.00 2007-10-18 00:27:02.875 291 12530.40 64.10 55292.43 88888.00 2007-10-18 00:27:03.000 291 12530.52 64.12 55292.43 88888.00 2007-10-18 00:27:03.125 291 12530.48 64.15 55292.43 88888.00 2007-10-18 00:27:03.250 291 12530.38 64.08 55292.43 88888.00 2007-10-18 00:27:03.375 291 12530.40 64.10 55292.43 88888.00 2007-10-18 00:27:03.500 291 12530.48 64.12 55292.43 88888.00 2007-10-18 00:27:03.625 291 12530.50 64.15 55292.40 88888.00 2007-10-18 00:27:03.750 291 12530.48 64.17 55292.43 88888.00 2007-10-18 00:27:03.875 291 12530.50 64.22 55292.38 88888.00 2007-10-18 00:27:04.000 291 12530.52 64.17 55292.40 88888.00 2007-10-18 00:27:04.125 291 12530.52 64.15 55292.43 88888.00 2007-10-18 00:27:04.250 291 12530.45 64.20 55292.40 88888.00 2007-10-18 00:27:04.375 291 12530.48 64.22 55292.40 88888.00 2007-10-18 00:27:04.500 291 12530.48 64.25 55292.45 88888.00 2007-10-18 00:27:04.625 291 12530.52 64.25 55292.43 88888.00 2007-10-18 00:27:04.750 291 12530.55 64.25 55292.40 88888.00 2007-10-18 00:27:04.875 291 12530.45 64.20 55292.38 88888.00 2007-10-18 00:27:05.000 291 12530.48 64.22 55292.38 88888.00 2007-10-18 00:27:05.125 291 12530.48 64.20 55292.40 88888.00 2007-10-18 00:27:05.250 291 12530.42 64.25 55292.43 88888.00 2007-10-18 00:27:05.375 291 12530.45 64.25 55292.40 88888.00 2007-10-18 00:27:05.500 291 12530.42 64.15 55292.35 88888.00 2007-10-18 00:27:05.625 291 12530.45 64.12 55292.35 88888.00 2007-10-18 00:27:05.750 291 12530.50 64.22 55292.35 88888.00 2007-10-18 00:27:05.875 291 12530.48 64.25 55292.35 88888.00 2007-10-18 00:27:06.000 291 12530.45 64.30 55292.40 88888.00 2007-10-18 00:27:06.125 291 12530.45 64.28 55292.40 88888.00 2007-10-18 00:27:06.250 291 12530.35 64.25 55292.38 88888.00 2007-10-18 00:27:06.375 291 12530.35 64.28 55292.38 88888.00 2007-10-18 00:27:06.500 291 12530.38 64.25 55292.35 88888.00 2007-10-18 00:27:06.625 291 12530.42 64.30 55292.40 88888.00 2007-10-18 00:27:06.750 291 12530.42 64.35 55292.40 88888.00 2007-10-18 00:27:06.875 291 12530.42 64.28 55292.38 88888.00 2007-10-18 00:27:07.000 291 12530.40 64.25 55292.35 88888.00 2007-10-18 00:27:07.125 291 12530.35 64.22 55292.32 88888.00 2007-10-18 00:27:07.250 291 12530.27 64.25 55292.35 88888.00 2007-10-18 00:27:07.375 291 12530.35 64.30 55292.40 88888.00 2007-10-18 00:27:07.500 291 12530.42 64.40 55292.43 88888.00 2007-10-18 00:27:07.625 291 12530.50 64.40 55292.43 88888.00 2007-10-18 00:27:07.750 291 12530.48 64.38 55292.40 88888.00 2007-10-18 00:27:07.875 291 12530.48 64.38 55292.45 88888.00 2007-10-18 00:27:08.000 291 12530.50 64.40 55292.43 88888.00 2007-10-18 00:27:08.125 291 12530.50 64.38 55292.43 88888.00 2007-10-18 00:27:08.250 291 12530.52 64.30 55292.43 88888.00 2007-10-18 00:27:08.375 291 12530.48 64.33 55292.43 88888.00 2007-10-18 00:27:08.500 291 12530.50 64.42 55292.43 88888.00 2007-10-18 00:27:08.625 291 12530.45 64.33 55292.45 88888.00 2007-10-18 00:27:08.750 291 12530.40 64.30 55292.43 88888.00 2007-10-18 00:27:08.875 291 12530.42 64.35 55292.45 88888.00 2007-10-18 00:27:09.000 291 12530.45 64.35 55292.45 88888.00 2007-10-18 00:27:09.125 291 12530.48 64.33 55292.45 88888.00 2007-10-18 00:27:09.250 291 12530.50 64.38 55292.45 88888.00 2007-10-18 00:27:09.375 291 12530.55 64.42 55292.45 88888.00 2007-10-18 00:27:09.500 291 12530.60 64.40 55292.47 88888.00 2007-10-18 00:27:09.625 291 12530.58 64.45 55292.45 88888.00 2007-10-18 00:27:09.750 291 12530.48 64.42 55292.43 88888.00 2007-10-18 00:27:09.875 291 12530.50 64.47 55292.45 88888.00 2007-10-18 00:27:10.000 291 12530.60 64.50 55292.50 88888.00 2007-10-18 00:27:10.125 291 12530.60 64.50 55292.45 88888.00 2007-10-18 00:27:10.250 291 12530.60 64.45 55292.45 88888.00 2007-10-18 00:27:10.375 291 12530.60 64.45 55292.45 88888.00 2007-10-18 00:27:10.500 291 12530.52 64.42 55292.45 88888.00 2007-10-18 00:27:10.625 291 12530.50 64.45 55292.40 88888.00 2007-10-18 00:27:10.750 291 12530.52 64.45 55292.43 88888.00 2007-10-18 00:27:10.875 291 12530.55 64.40 55292.43 88888.00 2007-10-18 00:27:11.000 291 12530.52 64.38 55292.40 88888.00 2007-10-18 00:27:11.125 291 12530.42 64.40 55292.43 88888.00 2007-10-18 00:27:11.250 291 12530.42 64.42 55292.45 88888.00 2007-10-18 00:27:11.375 291 12530.50 64.53 55292.45 88888.00 2007-10-18 00:27:11.500 291 12530.42 64.53 55292.45 88888.00 2007-10-18 00:27:11.625 291 12530.40 64.47 55292.38 88888.00 2007-10-18 00:27:11.750 291 12530.40 64.47 55292.40 88888.00 2007-10-18 00:27:11.875 291 12530.42 64.53 55292.40 88888.00 2007-10-18 00:27:12.000 291 12530.42 64.47 55292.35 88888.00 2007-10-18 00:27:12.125 291 12530.40 64.42 55292.38 88888.00 2007-10-18 00:27:12.250 291 12530.33 64.45 55292.43 88888.00 2007-10-18 00:27:12.375 291 12530.35 64.53 55292.45 88888.00 2007-10-18 00:27:12.500 291 12530.48 64.55 55292.45 88888.00 2007-10-18 00:27:12.625 291 12530.52 64.47 55292.43 88888.00 2007-10-18 00:27:12.750 291 12530.45 64.40 55292.40 88888.00 2007-10-18 00:27:12.875 291 12530.42 64.40 55292.40 88888.00 2007-10-18 00:27:13.000 291 12530.48 64.50 55292.45 88888.00 2007-10-18 00:27:13.125 291 12530.50 64.60 55292.47 88888.00 2007-10-18 00:27:13.250 291 12530.45 64.53 55292.43 88888.00 2007-10-18 00:27:13.375 291 12530.40 64.53 55292.40 88888.00 2007-10-18 00:27:13.500 291 12530.42 64.53 55292.40 88888.00 2007-10-18 00:27:13.625 291 12530.38 64.50 55292.40 88888.00 2007-10-18 00:27:13.750 291 12530.35 64.53 55292.43 88888.00 2007-10-18 00:27:13.875 291 12530.40 64.50 55292.45 88888.00 2007-10-18 00:27:14.000 291 12530.40 64.45 55292.43 88888.00 2007-10-18 00:27:14.125 291 12530.30 64.42 55292.45 88888.00 2007-10-18 00:27:14.250 291 12530.27 64.50 55292.45 88888.00 2007-10-18 00:27:14.375 291 12530.40 64.58 55292.45 88888.00 2007-10-18 00:27:14.500 291 12530.40 64.58 55292.47 88888.00 2007-10-18 00:27:14.625 291 12530.40 64.58 55292.50 88888.00 2007-10-18 00:27:14.750 291 12530.42 64.60 55292.50 88888.00 2007-10-18 00:27:14.875 291 12530.45 64.62 55292.50 88888.00 2007-10-18 00:27:15.000 291 12530.40 64.60 55292.50 88888.00 2007-10-18 00:27:15.125 291 12530.38 64.58 55292.50 88888.00 2007-10-18 00:27:15.250 291 12530.45 64.62 55292.53 88888.00 2007-10-18 00:27:15.375 291 12530.52 64.65 55292.50 88888.00 2007-10-18 00:27:15.500 291 12530.45 64.55 55292.45 88888.00 2007-10-18 00:27:15.625 291 12530.40 64.55 55292.45 88888.00 2007-10-18 00:27:15.750 291 12530.38 64.60 55292.47 88888.00 2007-10-18 00:27:15.875 291 12530.38 64.65 55292.47 88888.00 2007-10-18 00:27:16.000 291 12530.38 64.65 55292.47 88888.00 2007-10-18 00:27:16.125 291 12530.30 64.58 55292.45 88888.00 2007-10-18 00:27:16.250 291 12530.27 64.53 55292.43 88888.00 2007-10-18 00:27:16.375 291 12530.35 64.55 55292.45 88888.00 2007-10-18 00:27:16.500 291 12530.35 64.58 55292.50 88888.00 2007-10-18 00:27:16.625 291 12530.38 64.60 55292.50 88888.00 2007-10-18 00:27:16.750 291 12530.38 64.60 55292.53 88888.00 2007-10-18 00:27:16.875 291 12530.30 64.55 55292.50 88888.00 2007-10-18 00:27:17.000 291 12530.23 64.58 55292.47 88888.00 2007-10-18 00:27:17.125 291 12530.23 64.55 55292.53 88888.00 2007-10-18 00:27:17.250 291 12530.23 64.53 55292.50 88888.00 2007-10-18 00:27:17.375 291 12530.25 64.47 55292.45 88888.00 2007-10-18 00:27:17.500 291 12530.25 64.53 55292.45 88888.00 2007-10-18 00:27:17.625 291 12530.25 64.60 55292.50 88888.00 2007-10-18 00:27:17.750 291 12530.25 64.58 55292.47 88888.00 2007-10-18 00:27:17.875 291 12530.27 64.55 55292.47 88888.00 2007-10-18 00:27:18.000 291 12530.30 64.53 55292.47 88888.00 2007-10-18 00:27:18.125 291 12530.25 64.50 55292.45 88888.00 2007-10-18 00:27:18.250 291 12530.17 64.53 55292.47 88888.00 2007-10-18 00:27:18.375 291 12530.23 64.62 55292.53 88888.00 2007-10-18 00:27:18.500 291 12530.25 64.58 55292.47 88888.00 2007-10-18 00:27:18.625 291 12530.25 64.55 55292.47 88888.00 2007-10-18 00:27:18.750 291 12530.23 64.55 55292.47 88888.00 2007-10-18 00:27:18.875 291 12530.20 64.53 55292.47 88888.00 2007-10-18 00:27:19.000 291 12530.27 64.53 55292.47 88888.00 2007-10-18 00:27:19.125 291 12530.33 64.50 55292.50 88888.00 2007-10-18 00:27:19.250 291 12530.25 64.60 55292.53 88888.00 2007-10-18 00:27:19.375 291 12530.23 64.58 55292.53 88888.00 2007-10-18 00:27:19.500 291 12530.15 64.53 55292.50 88888.00 2007-10-18 00:27:19.625 291 12530.20 64.53 55292.53 88888.00 2007-10-18 00:27:19.750 291 12530.20 64.55 55292.50 88888.00 2007-10-18 00:27:19.875 291 12530.23 64.60 55292.53 88888.00 2007-10-18 00:27:20.000 291 12530.30 64.58 55292.50 88888.00 2007-10-18 00:27:20.125 291 12530.30 64.58 55292.53 88888.00 2007-10-18 00:27:20.250 291 12530.27 64.58 55292.55 88888.00 2007-10-18 00:27:20.375 291 12530.27 64.58 55292.53 88888.00 2007-10-18 00:27:20.500 291 12530.23 64.58 55292.50 88888.00 2007-10-18 00:27:20.625 291 12530.17 64.58 55292.53 88888.00 2007-10-18 00:27:20.750 291 12530.17 64.60 55292.57 88888.00 2007-10-18 00:27:20.875 291 12530.08 64.55 55292.55 88888.00 2007-10-18 00:27:21.000 291 12530.10 64.53 55292.55 88888.00 2007-10-18 00:27:21.125 291 12530.17 64.55 55292.57 88888.00 2007-10-18 00:27:21.250 291 12530.10 64.50 55292.53 88888.00 2007-10-18 00:27:21.375 291 12530.05 64.47 55292.53 88888.00 2007-10-18 00:27:21.500 291 12530.08 64.50 55292.57 88888.00 2007-10-18 00:27:21.625 291 12530.10 64.47 55292.57 88888.00 2007-10-18 00:27:21.750 291 12530.12 64.50 55292.53 88888.00 2007-10-18 00:27:21.875 291 12530.12 64.55 55292.53 88888.00 2007-10-18 00:27:22.000 291 12530.12 64.55 55292.55 88888.00 2007-10-18 00:27:22.125 291 12530.15 64.53 55292.55 88888.00 2007-10-18 00:27:22.250 291 12530.10 64.50 55292.57 88888.00 2007-10-18 00:27:22.375 291 12530.02 64.53 55292.57 88888.00 2007-10-18 00:27:22.500 291 12530.02 64.50 55292.55 88888.00 2007-10-18 00:27:22.625 291 12530.10 64.47 55292.53 88888.00 2007-10-18 00:27:22.750 291 12530.10 64.53 55292.55 88888.00 2007-10-18 00:27:22.875 291 12530.12 64.53 55292.60 88888.00 2007-10-18 00:27:23.000 291 12530.17 64.53 55292.60 88888.00 2007-10-18 00:27:23.125 291 12530.20 64.55 55292.55 88888.00 2007-10-18 00:27:23.250 291 12530.12 64.47 55292.55 88888.00 2007-10-18 00:27:23.375 291 12530.12 64.50 55292.57 88888.00 2007-10-18 00:27:23.500 291 12530.05 64.50 55292.55 88888.00 2007-10-18 00:27:23.625 291 12530.05 64.50 55292.53 88888.00 2007-10-18 00:27:23.750 291 12530.08 64.50 55292.55 88888.00 2007-10-18 00:27:23.875 291 12530.12 64.50 55292.57 88888.00 2007-10-18 00:27:24.000 291 12530.12 64.58 55292.57 88888.00 2007-10-18 00:27:24.125 291 12530.10 64.55 55292.60 88888.00 2007-10-18 00:27:24.250 291 12530.08 64.45 55292.57 88888.00 2007-10-18 00:27:24.375 291 12530.12 64.50 55292.57 88888.00 2007-10-18 00:27:24.500 291 12530.20 64.55 55292.57 88888.00 2007-10-18 00:27:24.625 291 12530.15 64.47 55292.55 88888.00 2007-10-18 00:27:24.750 291 12530.08 64.45 55292.55 88888.00 2007-10-18 00:27:24.875 291 12530.05 64.47 55292.57 88888.00 2007-10-18 00:27:25.000 291 12530.05 64.50 55292.60 88888.00 2007-10-18 00:27:25.125 291 12530.02 64.47 55292.57 88888.00 2007-10-18 00:27:25.250 291 12530.00 64.45 55292.57 88888.00 2007-10-18 00:27:25.375 291 12530.02 64.45 55292.55 88888.00 2007-10-18 00:27:25.500 291 12529.92 64.47 55292.55 88888.00 2007-10-18 00:27:25.625 291 12529.98 64.55 55292.60 88888.00 2007-10-18 00:27:25.750 291 12530.02 64.47 55292.62 88888.00 2007-10-18 00:27:25.875 291 12530.12 64.47 55292.60 88888.00 2007-10-18 00:27:26.000 291 12530.10 64.35 55292.57 88888.00 2007-10-18 00:27:26.125 291 12529.98 64.38 55292.57 88888.00 2007-10-18 00:27:26.250 291 12529.88 64.53 55292.57 88888.00 2007-10-18 00:27:26.375 291 12529.95 64.55 55292.60 88888.00 2007-10-18 00:27:26.500 291 12530.08 64.50 55292.57 88888.00 2007-10-18 00:27:26.625 291 12530.02 64.47 55292.57 88888.00 2007-10-18 00:27:26.750 291 12530.05 64.50 55292.57 88888.00 2007-10-18 00:27:26.875 291 12530.02 64.50 55292.60 88888.00 2007-10-18 00:27:27.000 291 12530.05 64.47 55292.62 88888.00 2007-10-18 00:27:27.125 291 12530.10 64.45 55292.65 88888.00 2007-10-18 00:27:27.250 291 12530.02 64.45 55292.62 88888.00 2007-10-18 00:27:27.375 291 12530.02 64.42 55292.62 88888.00 2007-10-18 00:27:27.500 291 12530.00 64.42 55292.65 88888.00 2007-10-18 00:27:27.625 291 12530.00 64.42 55292.60 88888.00 2007-10-18 00:27:27.750 291 12529.98 64.53 55292.60 88888.00 2007-10-18 00:27:27.875 291 12529.95 64.50 55292.60 88888.00 2007-10-18 00:27:28.000 291 12529.95 64.38 55292.57 88888.00 2007-10-18 00:27:28.125 291 12529.95 64.40 55292.62 88888.00 2007-10-18 00:27:28.250 291 12529.95 64.47 55292.68 88888.00 2007-10-18 00:27:28.375 291 12529.98 64.45 55292.65 88888.00 2007-10-18 00:27:28.500 291 12529.98 64.42 55292.60 88888.00 2007-10-18 00:27:28.625 291 12529.95 64.45 55292.62 88888.00 2007-10-18 00:27:28.750 291 12529.92 64.47 55292.68 88888.00 2007-10-18 00:27:28.875 291 12529.90 64.47 55292.68 88888.00 2007-10-18 00:27:29.000 291 12529.90 64.50 55292.70 88888.00 2007-10-18 00:27:29.125 291 12529.92 64.53 55292.68 88888.00 2007-10-18 00:27:29.250 291 12529.92 64.45 55292.65 88888.00 2007-10-18 00:27:29.375 291 12529.88 64.42 55292.62 88888.00 2007-10-18 00:27:29.500 291 12529.88 64.42 55292.62 88888.00 2007-10-18 00:27:29.625 291 12529.92 64.47 55292.65 88888.00 2007-10-18 00:27:29.750 291 12529.92 64.45 55292.65 88888.00 2007-10-18 00:27:29.875 291 12529.95 64.45 55292.65 88888.00 2007-10-18 00:27:30.000 291 12529.95 64.55 55292.65 88888.00 2007-10-18 00:27:30.125 291 12529.92 64.45 55292.65 88888.00 2007-10-18 00:27:30.250 291 12529.85 64.42 55292.68 88888.00 2007-10-18 00:27:30.375 291 12529.95 64.45 55292.68 88888.00 2007-10-18 00:27:30.500 291 12529.92 64.42 55292.72 88888.00 2007-10-18 00:27:30.625 291 12529.92 64.45 55292.70 88888.00 2007-10-18 00:27:30.750 291 12529.88 64.47 55292.70 88888.00 2007-10-18 00:27:30.875 291 12529.85 64.40 55292.70 88888.00 2007-10-18 00:27:31.000 291 12529.90 64.42 55292.72 88888.00 2007-10-18 00:27:31.125 291 12529.88 64.47 55292.70 88888.00 2007-10-18 00:27:31.250 291 12529.80 64.38 55292.68 88888.00 2007-10-18 00:27:31.375 291 12529.80 64.40 55292.68 88888.00 2007-10-18 00:27:31.500 291 12529.83 64.35 55292.62 88888.00 2007-10-18 00:27:31.625 291 12529.88 64.30 55292.62 88888.00 2007-10-18 00:27:31.750 291 12529.75 64.38 55292.65 88888.00 2007-10-18 00:27:31.875 291 12529.73 64.40 55292.70 88888.00 2007-10-18 00:27:32.000 291 12529.77 64.38 55292.68 88888.00 2007-10-18 00:27:32.125 291 12529.83 64.45 55292.68 88888.00 2007-10-18 00:27:32.250 291 12529.83 64.47 55292.72 88888.00 2007-10-18 00:27:32.375 291 12529.88 64.47 55292.75 88888.00 2007-10-18 00:27:32.500 291 12529.85 64.42 55292.72 88888.00 2007-10-18 00:27:32.625 291 12529.83 64.42 55292.70 88888.00 2007-10-18 00:27:32.750 291 12529.80 64.38 55292.72 88888.00 2007-10-18 00:27:32.875 291 12529.88 64.45 55292.75 88888.00 2007-10-18 00:27:33.000 291 12529.85 64.38 55292.70 88888.00 2007-10-18 00:27:33.125 291 12529.88 64.38 55292.75 88888.00 2007-10-18 00:27:33.250 291 12529.85 64.30 55292.75 88888.00 2007-10-18 00:27:33.375 291 12529.85 64.38 55292.75 88888.00 2007-10-18 00:27:33.500 291 12529.90 64.42 55292.75 88888.00 2007-10-18 00:27:33.625 291 12529.90 64.45 55292.75 88888.00 2007-10-18 00:27:33.750 291 12529.85 64.40 55292.72 88888.00 2007-10-18 00:27:33.875 291 12529.80 64.38 55292.72 88888.00 2007-10-18 00:27:34.000 291 12529.85 64.40 55292.72 88888.00 2007-10-18 00:27:34.125 291 12529.88 64.42 55292.80 88888.00 2007-10-18 00:27:34.250 291 12529.85 64.40 55292.80 88888.00 2007-10-18 00:27:34.375 291 12529.83 64.30 55292.75 88888.00 2007-10-18 00:27:34.500 291 12529.83 64.33 55292.75 88888.00 2007-10-18 00:27:34.625 291 12529.73 64.40 55292.75 88888.00 2007-10-18 00:27:34.750 291 12529.73 64.50 55292.78 88888.00 2007-10-18 00:27:34.875 291 12529.73 64.45 55292.75 88888.00 2007-10-18 00:27:35.000 291 12529.75 64.33 55292.78 88888.00 2007-10-18 00:27:35.125 291 12529.75 64.38 55292.78 88888.00 2007-10-18 00:27:35.250 291 12529.73 64.35 55292.75 88888.00 2007-10-18 00:27:35.375 291 12529.75 64.40 55292.70 88888.00 2007-10-18 00:27:35.500 291 12529.75 64.42 55292.72 88888.00 2007-10-18 00:27:35.625 291 12529.70 64.42 55292.72 88888.00 2007-10-18 00:27:35.750 291 12529.70 64.47 55292.75 88888.00 2007-10-18 00:27:35.875 291 12529.70 64.40 55292.75 88888.00 2007-10-18 00:27:36.000 291 12529.73 64.40 55292.75 88888.00 2007-10-18 00:27:36.125 291 12529.77 64.40 55292.72 88888.00 2007-10-18 00:27:36.250 291 12529.75 64.35 55292.72 88888.00 2007-10-18 00:27:36.375 291 12529.77 64.38 55292.75 88888.00 2007-10-18 00:27:36.500 291 12529.77 64.38 55292.78 88888.00 2007-10-18 00:27:36.625 291 12529.77 64.38 55292.80 88888.00 2007-10-18 00:27:36.750 291 12529.77 64.42 55292.80 88888.00 2007-10-18 00:27:36.875 291 12529.75 64.38 55292.78 88888.00 2007-10-18 00:27:37.000 291 12529.67 64.35 55292.78 88888.00 2007-10-18 00:27:37.125 291 12529.70 64.38 55292.78 88888.00 2007-10-18 00:27:37.250 291 12529.70 64.40 55292.80 88888.00 2007-10-18 00:27:37.375 291 12529.70 64.40 55292.82 88888.00 2007-10-18 00:27:37.500 291 12529.70 64.38 55292.82 88888.00 2007-10-18 00:27:37.625 291 12529.67 64.40 55292.85 88888.00 2007-10-18 00:27:37.750 291 12529.70 64.47 55292.82 88888.00 2007-10-18 00:27:37.875 291 12529.65 64.47 55292.85 88888.00 2007-10-18 00:27:38.000 291 12529.67 64.42 55292.82 88888.00 2007-10-18 00:27:38.125 291 12529.73 64.38 55292.80 88888.00 2007-10-18 00:27:38.250 291 12529.62 64.33 55292.88 88888.00 2007-10-18 00:27:38.375 291 12529.60 64.40 55292.88 88888.00 2007-10-18 00:27:38.500 291 12529.70 64.47 55292.88 88888.00 2007-10-18 00:27:38.625 291 12529.73 64.45 55292.85 88888.00 2007-10-18 00:27:38.750 291 12529.65 64.38 55292.80 88888.00 2007-10-18 00:27:38.875 291 12529.70 64.40 55292.82 88888.00 2007-10-18 00:27:39.000 291 12529.73 64.42 55292.82 88888.00 2007-10-18 00:27:39.125 291 12529.67 64.38 55292.80 88888.00 2007-10-18 00:27:39.250 291 12529.60 64.40 55292.85 88888.00 2007-10-18 00:27:39.375 291 12529.55 64.35 55292.82 88888.00 2007-10-18 00:27:39.500 291 12529.52 64.40 55292.82 88888.00 2007-10-18 00:27:39.625 291 12529.58 64.42 55292.82 88888.00 2007-10-18 00:27:39.750 291 12529.60 64.45 55292.80 88888.00 2007-10-18 00:27:39.875 291 12529.65 64.40 55292.80 88888.00 2007-10-18 00:27:40.000 291 12529.65 64.45 55292.85 88888.00 2007-10-18 00:27:40.125 291 12529.60 64.45 55292.85 88888.00 2007-10-18 00:27:40.250 291 12529.62 64.45 55292.88 88888.00 2007-10-18 00:27:40.375 291 12529.62 64.42 55292.85 88888.00 2007-10-18 00:27:40.500 291 12529.62 64.42 55292.82 88888.00 2007-10-18 00:27:40.625 291 12529.62 64.40 55292.82 88888.00 2007-10-18 00:27:40.750 291 12529.60 64.42 55292.85 88888.00 2007-10-18 00:27:40.875 291 12529.60 64.40 55292.85 88888.00 2007-10-18 00:27:41.000 291 12529.67 64.40 55292.85 88888.00 2007-10-18 00:27:41.125 291 12529.62 64.38 55292.85 88888.00 2007-10-18 00:27:41.250 291 12529.60 64.38 55292.85 88888.00 2007-10-18 00:27:41.375 291 12529.60 64.35 55292.88 88888.00 2007-10-18 00:27:41.500 291 12529.60 64.38 55292.88 88888.00 2007-10-18 00:27:41.625 291 12529.60 64.40 55292.88 88888.00 2007-10-18 00:27:41.750 291 12529.58 64.40 55292.85 88888.00 2007-10-18 00:27:41.875 291 12529.58 64.38 55292.85 88888.00 2007-10-18 00:27:42.000 291 12529.50 64.38 55292.82 88888.00 2007-10-18 00:27:42.125 291 12529.58 64.38 55292.85 88888.00 2007-10-18 00:27:42.250 291 12529.60 64.38 55292.88 88888.00 2007-10-18 00:27:42.375 291 12529.62 64.38 55292.88 88888.00 2007-10-18 00:27:42.500 291 12529.58 64.38 55292.88 88888.00 2007-10-18 00:27:42.625 291 12529.60 64.30 55292.85 88888.00 2007-10-18 00:27:42.750 291 12529.62 64.35 55292.85 88888.00 2007-10-18 00:27:42.875 291 12529.65 64.40 55292.90 88888.00 2007-10-18 00:27:43.000 291 12529.65 64.42 55292.88 88888.00 2007-10-18 00:27:43.125 291 12529.60 64.38 55292.90 88888.00 2007-10-18 00:27:43.250 291 12529.60 64.42 55292.88 88888.00 2007-10-18 00:27:43.375 291 12529.65 64.47 55292.85 88888.00 2007-10-18 00:27:43.500 291 12529.60 64.40 55292.82 88888.00 2007-10-18 00:27:43.625 291 12529.62 64.35 55292.88 88888.00 2007-10-18 00:27:43.750 291 12529.62 64.35 55292.90 88888.00 2007-10-18 00:27:43.875 291 12529.58 64.38 55292.88 88888.00 2007-10-18 00:27:44.000 291 12529.55 64.38 55292.85 88888.00 2007-10-18 00:27:44.125 291 12529.58 64.35 55292.85 88888.00 2007-10-18 00:27:44.250 291 12529.58 64.38 55292.85 88888.00 2007-10-18 00:27:44.375 291 12529.58 64.40 55292.88 88888.00 2007-10-18 00:27:44.500 291 12529.50 64.38 55292.85 88888.00 2007-10-18 00:27:44.625 291 12529.50 64.38 55292.88 88888.00 2007-10-18 00:27:44.750 291 12529.50 64.33 55292.88 88888.00 2007-10-18 00:27:44.875 291 12529.50 64.33 55292.88 88888.00 2007-10-18 00:27:45.000 291 12529.52 64.35 55292.85 88888.00 2007-10-18 00:27:45.125 291 12529.58 64.35 55292.88 88888.00 2007-10-18 00:27:45.250 291 12529.52 64.35 55292.85 88888.00 2007-10-18 00:27:45.375 291 12529.48 64.33 55292.82 88888.00 2007-10-18 00:27:45.500 291 12529.48 64.33 55292.82 88888.00 2007-10-18 00:27:45.625 291 12529.58 64.42 55292.85 88888.00 2007-10-18 00:27:45.750 291 12529.58 64.40 55292.85 88888.00 2007-10-18 00:27:45.875 291 12529.48 64.35 55292.85 88888.00 2007-10-18 00:27:46.000 291 12529.40 64.38 55292.85 88888.00 2007-10-18 00:27:46.125 291 12529.40 64.38 55292.82 88888.00 2007-10-18 00:27:46.250 291 12529.40 64.35 55292.85 88888.00 2007-10-18 00:27:46.375 291 12529.48 64.30 55292.88 88888.00 2007-10-18 00:27:46.500 291 12529.55 64.33 55292.88 88888.00 2007-10-18 00:27:46.625 291 12529.50 64.35 55292.85 88888.00 2007-10-18 00:27:46.750 291 12529.45 64.35 55292.85 88888.00 2007-10-18 00:27:46.875 291 12529.42 64.35 55292.85 88888.00 2007-10-18 00:27:47.000 291 12529.50 64.33 55292.88 88888.00 2007-10-18 00:27:47.125 291 12529.45 64.30 55292.88 88888.00 2007-10-18 00:27:47.250 291 12529.38 64.33 55292.85 88888.00 2007-10-18 00:27:47.375 291 12529.45 64.35 55292.85 88888.00 2007-10-18 00:27:47.500 291 12529.55 64.40 55292.85 88888.00 2007-10-18 00:27:47.625 291 12529.58 64.42 55292.90 88888.00 2007-10-18 00:27:47.750 291 12529.55 64.42 55292.90 88888.00 2007-10-18 00:27:47.875 291 12529.48 64.38 55292.85 88888.00 2007-10-18 00:27:48.000 291 12529.50 64.33 55292.85 88888.00 2007-10-18 00:27:48.125 291 12529.50 64.30 55292.85 88888.00 2007-10-18 00:27:48.250 291 12529.42 64.35 55292.88 88888.00 2007-10-18 00:27:48.375 291 12529.45 64.38 55292.85 88888.00 2007-10-18 00:27:48.500 291 12529.40 64.38 55292.85 88888.00 2007-10-18 00:27:48.625 291 12529.45 64.38 55292.88 88888.00 2007-10-18 00:27:48.750 291 12529.50 64.42 55292.88 88888.00 2007-10-18 00:27:48.875 291 12529.50 64.40 55292.85 88888.00 2007-10-18 00:27:49.000 291 12529.42 64.42 55292.82 88888.00 2007-10-18 00:27:49.125 291 12529.48 64.50 55292.88 88888.00 2007-10-18 00:27:49.250 291 12529.45 64.47 55292.88 88888.00 2007-10-18 00:27:49.375 291 12529.50 64.42 55292.88 88888.00 2007-10-18 00:27:49.500 291 12529.48 64.40 55292.85 88888.00 2007-10-18 00:27:49.625 291 12529.40 64.38 55292.85 88888.00 2007-10-18 00:27:49.750 291 12529.38 64.38 55292.85 88888.00 2007-10-18 00:27:49.875 291 12529.40 64.40 55292.85 88888.00 2007-10-18 00:27:50.000 291 12529.42 64.47 55292.82 88888.00 2007-10-18 00:27:50.125 291 12529.42 64.50 55292.85 88888.00 2007-10-18 00:27:50.250 291 12529.35 64.45 55292.85 88888.00 2007-10-18 00:27:50.375 291 12529.42 64.42 55292.85 88888.00 2007-10-18 00:27:50.500 291 12529.45 64.42 55292.85 88888.00 2007-10-18 00:27:50.625 291 12529.40 64.45 55292.85 88888.00 2007-10-18 00:27:50.750 291 12529.38 64.45 55292.85 88888.00 2007-10-18 00:27:50.875 291 12529.45 64.45 55292.88 88888.00 2007-10-18 00:27:51.000 291 12529.50 64.47 55292.85 88888.00 2007-10-18 00:27:51.125 291 12529.38 64.47 55292.85 88888.00 2007-10-18 00:27:51.250 291 12529.30 64.47 55292.85 88888.00 2007-10-18 00:27:51.375 291 12529.38 64.55 55292.88 88888.00 2007-10-18 00:27:51.500 291 12529.42 64.58 55292.88 88888.00 2007-10-18 00:27:51.625 291 12529.40 64.55 55292.85 88888.00 2007-10-18 00:27:51.750 291 12529.38 64.55 55292.88 88888.00 2007-10-18 00:27:51.875 291 12529.40 64.55 55292.88 88888.00 2007-10-18 00:27:52.000 291 12529.40 64.55 55292.88 88888.00 2007-10-18 00:27:52.125 291 12529.40 64.53 55292.85 88888.00 2007-10-18 00:27:52.250 291 12529.42 64.50 55292.88 88888.00 2007-10-18 00:27:52.375 291 12529.45 64.53 55292.88 88888.00 2007-10-18 00:27:52.500 291 12529.33 64.50 55292.82 88888.00 2007-10-18 00:27:52.625 291 12529.33 64.47 55292.80 88888.00 2007-10-18 00:27:52.750 291 12529.38 64.50 55292.85 88888.00 2007-10-18 00:27:52.875 291 12529.40 64.53 55292.88 88888.00 2007-10-18 00:27:53.000 291 12529.42 64.53 55292.88 88888.00 2007-10-18 00:27:53.125 291 12529.42 64.53 55292.88 88888.00 2007-10-18 00:27:53.250 291 12529.35 64.50 55292.90 88888.00 2007-10-18 00:27:53.375 291 12529.45 64.55 55292.90 88888.00 2007-10-18 00:27:53.500 291 12529.40 64.50 55292.90 88888.00 2007-10-18 00:27:53.625 291 12529.38 64.47 55292.90 88888.00 2007-10-18 00:27:53.750 291 12529.48 64.53 55292.93 88888.00 2007-10-18 00:27:53.875 291 12529.48 64.58 55292.90 88888.00 2007-10-18 00:27:54.000 291 12529.38 64.58 55292.90 88888.00 2007-10-18 00:27:54.125 291 12529.33 64.53 55292.88 88888.00 2007-10-18 00:27:54.250 291 12529.40 64.60 55292.93 88888.00 2007-10-18 00:27:54.375 291 12529.45 64.55 55292.93 88888.00 2007-10-18 00:27:54.500 291 12529.45 64.55 55292.93 88888.00 2007-10-18 00:27:54.625 291 12529.38 64.58 55292.93 88888.00 2007-10-18 00:27:54.750 291 12529.30 64.55 55292.90 88888.00 2007-10-18 00:27:54.875 291 12529.38 64.58 55292.90 88888.00 2007-10-18 00:27:55.000 291 12529.45 64.53 55292.88 88888.00 2007-10-18 00:27:55.125 291 12529.42 64.53 55292.90 88888.00 2007-10-18 00:27:55.250 291 12529.35 64.47 55292.90 88888.00 2007-10-18 00:27:55.375 291 12529.38 64.55 55292.93 88888.00 2007-10-18 00:27:55.500 291 12529.45 64.60 55292.90 88888.00 2007-10-18 00:27:55.625 291 12529.50 64.60 55292.93 88888.00 2007-10-18 00:27:55.750 291 12529.45 64.58 55292.90 88888.00 2007-10-18 00:27:55.875 291 12529.40 64.53 55292.85 88888.00 2007-10-18 00:27:56.000 291 12529.40 64.53 55292.85 88888.00 2007-10-18 00:27:56.125 291 12529.35 64.50 55292.85 88888.00 2007-10-18 00:27:56.250 291 12529.30 64.50 55292.90 88888.00 2007-10-18 00:27:56.375 291 12529.38 64.47 55292.90 88888.00 2007-10-18 00:27:56.500 291 12529.42 64.47 55292.88 88888.00 2007-10-18 00:27:56.625 291 12529.42 64.50 55292.85 88888.00 2007-10-18 00:27:56.750 291 12529.42 64.55 55292.85 88888.00 2007-10-18 00:27:56.875 291 12529.42 64.58 55292.88 88888.00 2007-10-18 00:27:57.000 291 12529.48 64.62 55292.88 88888.00 2007-10-18 00:27:57.125 291 12529.48 64.60 55292.93 88888.00 2007-10-18 00:27:57.250 291 12529.35 64.53 55292.90 88888.00 2007-10-18 00:27:57.375 291 12529.42 64.58 55292.90 88888.00 2007-10-18 00:27:57.500 291 12529.42 64.55 55292.88 88888.00 2007-10-18 00:27:57.625 291 12529.40 64.55 55292.90 88888.00 2007-10-18 00:27:57.750 291 12529.38 64.55 55292.88 88888.00 2007-10-18 00:27:57.875 291 12529.40 64.55 55292.88 88888.00 2007-10-18 00:27:58.000 291 12529.48 64.55 55292.85 88888.00 2007-10-18 00:27:58.125 291 12529.45 64.53 55292.88 88888.00 2007-10-18 00:27:58.250 291 12529.40 64.55 55292.88 88888.00 2007-10-18 00:27:58.375 291 12529.38 64.50 55292.85 88888.00 2007-10-18 00:27:58.500 291 12529.40 64.50 55292.82 88888.00 2007-10-18 00:27:58.625 291 12529.40 64.45 55292.85 88888.00 2007-10-18 00:27:58.750 291 12529.42 64.47 55292.88 88888.00 2007-10-18 00:27:58.875 291 12529.42 64.53 55292.85 88888.00 2007-10-18 00:27:59.000 291 12529.42 64.55 55292.88 88888.00 2007-10-18 00:27:59.125 291 12529.40 64.53 55292.93 88888.00 2007-10-18 00:27:59.250 291 12529.38 64.53 55292.95 88888.00 2007-10-18 00:27:59.375 291 12529.40 64.50 55292.95 88888.00 2007-10-18 00:27:59.500 291 12529.40 64.55 55292.93 88888.00 2007-10-18 00:27:59.625 291 12529.42 64.58 55292.90 88888.00 2007-10-18 00:27:59.750 291 12529.40 64.55 55292.93 88888.00 2007-10-18 00:27:59.875 291 12529.35 64.47 55292.93 88888.00 2007-10-18 00:28:00.000 291 12529.35 64.47 55292.90 88888.00 2007-10-18 00:28:00.125 291 12529.42 64.50 55292.93 88888.00 2007-10-18 00:28:00.250 291 12529.45 64.53 55292.95 88888.00 2007-10-18 00:28:00.375 291 12529.42 64.47 55292.95 88888.00 2007-10-18 00:28:00.500 291 12529.40 64.42 55292.90 88888.00 2007-10-18 00:28:00.625 291 12529.38 64.42 55292.88 88888.00 2007-10-18 00:28:00.750 291 12529.38 64.42 55292.90 88888.00 2007-10-18 00:28:00.875 291 12529.42 64.45 55292.93 88888.00 2007-10-18 00:28:01.000 291 12529.38 64.45 55292.90 88888.00 2007-10-18 00:28:01.125 291 12529.33 64.40 55292.90 88888.00 2007-10-18 00:28:01.250 291 12529.40 64.40 55292.90 88888.00 2007-10-18 00:28:01.375 291 12529.42 64.40 55292.88 88888.00 2007-10-18 00:28:01.500 291 12529.40 64.40 55292.85 88888.00 2007-10-18 00:28:01.625 291 12529.33 64.42 55292.88 88888.00 2007-10-18 00:28:01.750 291 12529.38 64.45 55292.88 88888.00 2007-10-18 00:28:01.875 291 12529.40 64.47 55292.90 88888.00 2007-10-18 00:28:02.000 291 12529.48 64.45 55292.90 88888.00 2007-10-18 00:28:02.125 291 12529.45 64.45 55292.88 88888.00 2007-10-18 00:28:02.250 291 12529.38 64.45 55292.88 88888.00 2007-10-18 00:28:02.375 291 12529.38 64.45 55292.85 88888.00 2007-10-18 00:28:02.500 291 12529.42 64.45 55292.88 88888.00 2007-10-18 00:28:02.625 291 12529.42 64.47 55292.88 88888.00 2007-10-18 00:28:02.750 291 12529.45 64.47 55292.90 88888.00 2007-10-18 00:28:02.875 291 12529.45 64.47 55292.93 88888.00 2007-10-18 00:28:03.000 291 12529.38 64.40 55292.93 88888.00 2007-10-18 00:28:03.125 291 12529.30 64.35 55292.93 88888.00 2007-10-18 00:28:03.250 291 12529.27 64.40 55292.93 88888.00 2007-10-18 00:28:03.375 291 12529.35 64.42 55292.93 88888.00 2007-10-18 00:28:03.500 291 12529.35 64.40 55292.95 88888.00 2007-10-18 00:28:03.625 291 12529.40 64.40 55292.90 88888.00 2007-10-18 00:28:03.750 291 12529.40 64.42 55292.95 88888.00 2007-10-18 00:28:03.875 291 12529.42 64.45 55292.95 88888.00 2007-10-18 00:28:04.000 291 12529.40 64.38 55292.93 88888.00 2007-10-18 00:28:04.125 291 12529.38 64.35 55292.90 88888.00 2007-10-18 00:28:04.250 291 12529.35 64.33 55292.90 88888.00 2007-10-18 00:28:04.375 291 12529.38 64.35 55292.90 88888.00 2007-10-18 00:28:04.500 291 12529.35 64.35 55292.93 88888.00 2007-10-18 00:28:04.625 291 12529.33 64.38 55292.93 88888.00 2007-10-18 00:28:04.750 291 12529.38 64.45 55292.93 88888.00 2007-10-18 00:28:04.875 291 12529.30 64.38 55292.93 88888.00 2007-10-18 00:28:05.000 291 12529.27 64.35 55292.88 88888.00 2007-10-18 00:28:05.125 291 12529.38 64.40 55292.95 88888.00 2007-10-18 00:28:05.250 291 12529.38 64.47 55292.97 88888.00 2007-10-18 00:28:05.375 291 12529.27 64.47 55292.93 88888.00 2007-10-18 00:28:05.500 291 12529.20 64.40 55292.88 88888.00 2007-10-18 00:28:05.625 291 12529.25 64.40 55292.88 88888.00 2007-10-18 00:28:05.750 291 12529.27 64.42 55292.93 88888.00 2007-10-18 00:28:05.875 291 12529.27 64.42 55292.97 88888.00 2007-10-18 00:28:06.000 291 12529.25 64.40 55292.93 88888.00 2007-10-18 00:28:06.125 291 12529.25 64.45 55292.93 88888.00 2007-10-18 00:28:06.250 291 12529.23 64.45 55292.93 88888.00 2007-10-18 00:28:06.375 291 12529.23 64.40 55292.93 88888.00 2007-10-18 00:28:06.500 291 12529.23 64.33 55292.90 88888.00 2007-10-18 00:28:06.625 291 12529.25 64.38 55292.95 88888.00 2007-10-18 00:28:06.750 291 12529.27 64.35 55292.93 88888.00 2007-10-18 00:28:06.875 291 12529.25 64.35 55292.93 88888.00 2007-10-18 00:28:07.000 291 12529.25 64.35 55292.88 88888.00 2007-10-18 00:28:07.125 291 12529.23 64.35 55292.93 88888.00 2007-10-18 00:28:07.250 291 12529.25 64.35 55292.93 88888.00 2007-10-18 00:28:07.375 291 12529.30 64.35 55292.93 88888.00 2007-10-18 00:28:07.500 291 12529.30 64.35 55292.90 88888.00 2007-10-18 00:28:07.625 291 12529.25 64.30 55292.90 88888.00 2007-10-18 00:28:07.750 291 12529.23 64.30 55292.88 88888.00 2007-10-18 00:28:07.875 291 12529.20 64.35 55292.90 88888.00 2007-10-18 00:28:08.000 291 12529.27 64.40 55292.93 88888.00 2007-10-18 00:28:08.125 291 12529.25 64.42 55292.95 88888.00 2007-10-18 00:28:08.250 291 12529.25 64.40 55292.93 88888.00 2007-10-18 00:28:08.375 291 12529.33 64.38 55292.93 88888.00 2007-10-18 00:28:08.500 291 12529.40 64.38 55292.93 88888.00 2007-10-18 00:28:08.625 291 12529.35 64.45 55292.95 88888.00 2007-10-18 00:28:08.750 291 12529.35 64.53 55292.95 88888.00 2007-10-18 00:28:08.875 291 12529.30 64.42 55292.90 88888.00 2007-10-18 00:28:09.000 291 12529.30 64.40 55292.88 88888.00 2007-10-18 00:28:09.125 291 12529.33 64.45 55292.90 88888.00 2007-10-18 00:28:09.250 291 12529.30 64.45 55292.93 88888.00 2007-10-18 00:28:09.375 291 12529.27 64.40 55292.90 88888.00 2007-10-18 00:28:09.500 291 12529.27 64.38 55292.93 88888.00 2007-10-18 00:28:09.625 291 12529.25 64.40 55292.93 88888.00 2007-10-18 00:28:09.750 291 12529.30 64.45 55292.93 88888.00 2007-10-18 00:28:09.875 291 12529.25 64.42 55292.90 88888.00 2007-10-18 00:28:10.000 291 12529.20 64.35 55292.85 88888.00 2007-10-18 00:28:10.125 291 12529.23 64.40 55292.90 88888.00 2007-10-18 00:28:10.250 291 12529.23 64.40 55292.90 88888.00 2007-10-18 00:28:10.375 291 12529.12 64.38 55292.88 88888.00 2007-10-18 00:28:10.500 291 12529.17 64.40 55292.88 88888.00 2007-10-18 00:28:10.625 291 12529.20 64.45 55292.90 88888.00 2007-10-18 00:28:10.750 291 12529.23 64.45 55292.90 88888.00 2007-10-18 00:28:10.875 291 12529.20 64.42 55292.90 88888.00 2007-10-18 00:28:11.000 291 12529.20 64.38 55292.88 88888.00 2007-10-18 00:28:11.125 291 12529.23 64.35 55292.88 88888.00 2007-10-18 00:28:11.250 291 12529.15 64.35 55292.88 88888.00 2007-10-18 00:28:11.375 291 12529.15 64.40 55292.90 88888.00 2007-10-18 00:28:11.500 291 12529.15 64.42 55292.95 88888.00 2007-10-18 00:28:11.625 291 12529.23 64.38 55292.95 88888.00 2007-10-18 00:28:11.750 291 12529.23 64.42 55292.93 88888.00 2007-10-18 00:28:11.875 291 12529.17 64.47 55292.90 88888.00 2007-10-18 00:28:12.000 291 12529.15 64.45 55292.93 88888.00 2007-10-18 00:28:12.125 291 12529.15 64.45 55292.90 88888.00 2007-10-18 00:28:12.250 291 12529.10 64.47 55292.95 88888.00 2007-10-18 00:28:12.375 291 12529.17 64.53 55292.93 88888.00 2007-10-18 00:28:12.500 291 12529.27 64.47 55292.93 88888.00 2007-10-18 00:28:12.625 291 12529.23 64.42 55292.93 88888.00 2007-10-18 00:28:12.750 291 12529.23 64.45 55292.95 88888.00 2007-10-18 00:28:12.875 291 12529.25 64.50 55292.93 88888.00 2007-10-18 00:28:13.000 291 12529.20 64.42 55292.90 88888.00 2007-10-18 00:28:13.125 291 12529.25 64.42 55292.90 88888.00 2007-10-18 00:28:13.250 291 12529.30 64.42 55292.93 88888.00 2007-10-18 00:28:13.375 291 12529.35 64.47 55292.93 88888.00 2007-10-18 00:28:13.500 291 12529.33 64.45 55292.90 88888.00 2007-10-18 00:28:13.625 291 12529.30 64.45 55292.90 88888.00 2007-10-18 00:28:13.750 291 12529.27 64.42 55292.95 88888.00 2007-10-18 00:28:13.875 291 12529.23 64.42 55292.95 88888.00 2007-10-18 00:28:14.000 291 12529.20 64.45 55292.93 88888.00 2007-10-18 00:28:14.125 291 12529.17 64.45 55292.93 88888.00 2007-10-18 00:28:14.250 291 12529.20 64.50 55292.93 88888.00 2007-10-18 00:28:14.375 291 12529.15 64.45 55292.90 88888.00 2007-10-18 00:28:14.500 291 12529.15 64.40 55292.88 88888.00 2007-10-18 00:28:14.625 291 12529.20 64.38 55292.88 88888.00 2007-10-18 00:28:14.750 291 12529.20 64.45 55292.90 88888.00 2007-10-18 00:28:14.875 291 12529.15 64.45 55292.90 88888.00 2007-10-18 00:28:15.000 291 12529.20 64.45 55292.90 88888.00 2007-10-18 00:28:15.125 291 12529.23 64.42 55292.93 88888.00 2007-10-18 00:28:15.250 291 12529.15 64.38 55292.93 88888.00 2007-10-18 00:28:15.375 291 12529.23 64.38 55292.93 88888.00 2007-10-18 00:28:15.500 291 12529.23 64.45 55292.95 88888.00 2007-10-18 00:28:15.625 291 12529.23 64.45 55292.93 88888.00 2007-10-18 00:28:15.750 291 12529.17 64.33 55292.88 88888.00 2007-10-18 00:28:15.875 291 12529.15 64.30 55292.90 88888.00 2007-10-18 00:28:16.000 291 12529.17 64.40 55292.90 88888.00 2007-10-18 00:28:16.125 291 12529.15 64.42 55292.90 88888.00 2007-10-18 00:28:16.250 291 12529.20 64.42 55292.93 88888.00 2007-10-18 00:28:16.375 291 12529.25 64.45 55292.90 88888.00 2007-10-18 00:28:16.500 291 12529.23 64.40 55292.90 88888.00 2007-10-18 00:28:16.625 291 12529.20 64.40 55292.90 88888.00 2007-10-18 00:28:16.750 291 12529.25 64.40 55292.93 88888.00 2007-10-18 00:28:16.875 291 12529.33 64.45 55292.93 88888.00 2007-10-18 00:28:17.000 291 12529.35 64.45 55292.90 88888.00 2007-10-18 00:28:17.125 291 12529.30 64.38 55292.90 88888.00 2007-10-18 00:28:17.250 291 12529.23 64.38 55292.90 88888.00 2007-10-18 00:28:17.375 291 12529.25 64.42 55292.95 88888.00 2007-10-18 00:28:17.500 291 12529.12 64.40 55292.93 88888.00 2007-10-18 00:28:17.625 291 12529.10 64.38 55292.93 88888.00 2007-10-18 00:28:17.750 291 12529.12 64.40 55292.90 88888.00 2007-10-18 00:28:17.875 291 12529.17 64.42 55292.88 88888.00 2007-10-18 00:28:18.000 291 12529.12 64.35 55292.85 88888.00 2007-10-18 00:28:18.125 291 12529.10 64.35 55292.88 88888.00 2007-10-18 00:28:18.250 291 12529.02 64.38 55292.90 88888.00 2007-10-18 00:28:18.375 291 12529.12 64.45 55292.85 88888.00 2007-10-18 00:28:18.500 291 12529.12 64.35 55292.82 88888.00 2007-10-18 00:28:18.625 291 12529.27 64.40 55292.88 88888.00 2007-10-18 00:28:18.750 291 12529.33 64.45 55292.90 88888.00 2007-10-18 00:28:18.875 291 12529.25 64.40 55292.85 88888.00 2007-10-18 00:28:19.000 291 12529.23 64.42 55292.88 88888.00 2007-10-18 00:28:19.125 291 12529.17 64.45 55292.90 88888.00 2007-10-18 00:28:19.250 291 12529.10 64.42 55292.93 88888.00 2007-10-18 00:28:19.375 291 12529.17 64.42 55292.93 88888.00 2007-10-18 00:28:19.500 291 12529.23 64.45 55292.90 88888.00 2007-10-18 00:28:19.625 291 12529.17 64.47 55292.93 88888.00 2007-10-18 00:28:19.750 291 12529.05 64.40 55292.90 88888.00 2007-10-18 00:28:19.875 291 12528.98 64.38 55292.90 88888.00 2007-10-18 00:28:20.000 291 12529.05 64.42 55292.90 88888.00 2007-10-18 00:28:20.125 291 12529.10 64.40 55292.93 88888.00 2007-10-18 00:28:20.250 291 12529.17 64.38 55292.97 88888.00 2007-10-18 00:28:20.375 291 12529.17 64.40 55292.95 88888.00 2007-10-18 00:28:20.500 291 12529.20 64.40 55292.93 88888.00 2007-10-18 00:28:20.625 291 12529.17 64.38 55292.90 88888.00 2007-10-18 00:28:20.750 291 12529.15 64.38 55292.90 88888.00 2007-10-18 00:28:20.875 291 12529.15 64.38 55292.90 88888.00 2007-10-18 00:28:21.000 291 12529.23 64.42 55292.93 88888.00 2007-10-18 00:28:21.125 291 12529.30 64.42 55292.93 88888.00 2007-10-18 00:28:21.250 291 12529.23 64.42 55292.95 88888.00 2007-10-18 00:28:21.375 291 12529.25 64.47 55292.95 88888.00 2007-10-18 00:28:21.500 291 12529.23 64.45 55292.95 88888.00 2007-10-18 00:28:21.625 291 12529.23 64.45 55292.95 88888.00 2007-10-18 00:28:21.750 291 12529.23 64.42 55292.93 88888.00 2007-10-18 00:28:21.875 291 12529.27 64.45 55292.95 88888.00 2007-10-18 00:28:22.000 291 12529.23 64.40 55292.95 88888.00 2007-10-18 00:28:22.125 291 12529.23 64.45 55292.97 88888.00 2007-10-18 00:28:22.250 291 12529.17 64.40 55292.93 88888.00 2007-10-18 00:28:22.375 291 12529.27 64.38 55292.93 88888.00 2007-10-18 00:28:22.500 291 12529.35 64.42 55292.95 88888.00 2007-10-18 00:28:22.625 291 12529.35 64.42 55292.95 88888.00 2007-10-18 00:28:22.750 291 12529.27 64.40 55292.95 88888.00 2007-10-18 00:28:22.875 291 12529.23 64.38 55292.95 88888.00 2007-10-18 00:28:23.000 291 12529.20 64.38 55292.95 88888.00 2007-10-18 00:28:23.125 291 12529.17 64.35 55292.95 88888.00 2007-10-18 00:28:23.250 291 12529.23 64.40 55292.93 88888.00 2007-10-18 00:28:23.375 291 12529.30 64.42 55292.95 88888.00 2007-10-18 00:28:23.500 291 12529.27 64.45 55292.97 88888.00 2007-10-18 00:28:23.625 291 12529.33 64.38 55292.97 88888.00 2007-10-18 00:28:23.750 291 12529.40 64.38 55292.95 88888.00 2007-10-18 00:28:23.875 291 12529.35 64.40 55292.95 88888.00 2007-10-18 00:28:24.000 291 12529.25 64.40 55292.95 88888.00 2007-10-18 00:28:24.125 291 12529.15 64.33 55292.95 88888.00 2007-10-18 00:28:24.250 291 12529.20 64.40 55292.93 88888.00 2007-10-18 00:28:24.375 291 12529.25 64.42 55292.95 88888.00 2007-10-18 00:28:24.500 291 12529.25 64.45 55293.00 88888.00 2007-10-18 00:28:24.625 291 12529.27 64.38 55292.97 88888.00 2007-10-18 00:28:24.750 291 12529.27 64.35 55292.97 88888.00 2007-10-18 00:28:24.875 291 12529.27 64.38 55293.00 88888.00 2007-10-18 00:28:25.000 291 12529.27 64.35 55293.00 88888.00 2007-10-18 00:28:25.125 291 12529.35 64.38 55292.95 88888.00 2007-10-18 00:28:25.250 291 12529.33 64.40 55292.97 88888.00 2007-10-18 00:28:25.375 291 12529.38 64.38 55292.93 88888.00 2007-10-18 00:28:25.500 291 12529.35 64.38 55292.93 88888.00 2007-10-18 00:28:25.625 291 12529.35 64.38 55293.00 88888.00 2007-10-18 00:28:25.750 291 12529.27 64.38 55293.00 88888.00 2007-10-18 00:28:25.875 291 12529.20 64.35 55293.00 88888.00 2007-10-18 00:28:26.000 291 12529.25 64.33 55293.00 88888.00 2007-10-18 00:28:26.125 291 12529.30 64.35 55292.97 88888.00 2007-10-18 00:28:26.250 291 12529.25 64.35 55293.00 88888.00 2007-10-18 00:28:26.375 291 12529.23 64.35 55292.97 88888.00 2007-10-18 00:28:26.500 291 12529.30 64.42 55293.00 88888.00 2007-10-18 00:28:26.625 291 12529.35 64.50 55293.00 88888.00 2007-10-18 00:28:26.750 291 12529.35 64.38 55292.95 88888.00 2007-10-18 00:28:26.875 291 12529.33 64.35 55292.93 88888.00 2007-10-18 00:28:27.000 291 12529.30 64.40 55292.93 88888.00 2007-10-18 00:28:27.125 291 12529.33 64.40 55292.93 88888.00 2007-10-18 00:28:27.250 291 12529.33 64.38 55292.97 88888.00 2007-10-18 00:28:27.375 291 12529.33 64.40 55292.95 88888.00 2007-10-18 00:28:27.500 291 12529.33 64.40 55292.97 88888.00 2007-10-18 00:28:27.625 291 12529.42 64.40 55293.05 88888.00 2007-10-18 00:28:27.750 291 12529.48 64.42 55293.03 88888.00 2007-10-18 00:28:27.875 291 12529.45 64.40 55292.97 88888.00 2007-10-18 00:28:28.000 291 12529.40 64.42 55292.95 88888.00 2007-10-18 00:28:28.125 291 12529.38 64.40 55292.93 88888.00 2007-10-18 00:28:28.250 291 12529.33 64.40 55292.95 88888.00 2007-10-18 00:28:28.375 291 12529.35 64.42 55293.03 88888.00 2007-10-18 00:28:28.500 291 12529.38 64.38 55292.97 88888.00 2007-10-18 00:28:28.625 291 12529.35 64.38 55292.97 88888.00 2007-10-18 00:28:28.750 291 12529.40 64.42 55292.95 88888.00 2007-10-18 00:28:28.875 291 12529.52 64.42 55292.97 88888.00 2007-10-18 00:28:29.000 291 12529.48 64.35 55292.95 88888.00 2007-10-18 00:28:29.125 291 12529.35 64.30 55292.95 88888.00 2007-10-18 00:28:29.250 291 12529.30 64.38 55292.97 88888.00 2007-10-18 00:28:29.375 291 12529.27 64.38 55293.00 88888.00 2007-10-18 00:28:29.500 291 12529.25 64.33 55292.97 88888.00 2007-10-18 00:28:29.625 291 12529.40 64.38 55292.95 88888.00 2007-10-18 00:28:29.750 291 12529.42 64.40 55292.97 88888.00 2007-10-18 00:28:29.875 291 12529.38 64.35 55293.03 88888.00 2007-10-18 00:28:30.000 291 12529.40 64.30 55292.95 88888.00 2007-10-18 00:28:30.125 291 12529.42 64.33 55292.95 88888.00 2007-10-18 00:28:30.250 291 12529.38 64.33 55293.00 88888.00 2007-10-18 00:28:30.375 291 12529.38 64.30 55293.00 88888.00 2007-10-18 00:28:30.500 291 12529.42 64.30 55292.97 88888.00 2007-10-18 00:28:30.625 291 12529.45 64.35 55293.00 88888.00 2007-10-18 00:28:30.750 291 12529.48 64.38 55293.00 88888.00 2007-10-18 00:28:30.875 291 12529.48 64.33 55293.00 88888.00 2007-10-18 00:28:31.000 291 12529.55 64.35 55292.97 88888.00 2007-10-18 00:28:31.125 291 12529.52 64.38 55292.97 88888.00 2007-10-18 00:28:31.250 291 12529.42 64.33 55292.95 88888.00 2007-10-18 00:28:31.375 291 12529.45 64.33 55292.95 88888.00 2007-10-18 00:28:31.500 291 12529.38 64.30 55292.93 88888.00 2007-10-18 00:28:31.625 291 12529.40 64.25 55292.93 88888.00 2007-10-18 00:28:31.750 291 12529.48 64.22 55292.93 88888.00 2007-10-18 00:28:31.875 291 12529.50 64.28 55292.97 88888.00 2007-10-18 00:28:32.000 291 12529.52 64.30 55292.97 88888.00 2007-10-18 00:28:32.125 291 12529.50 64.30 55292.97 88888.00 2007-10-18 00:28:32.250 291 12529.52 64.28 55292.95 88888.00 2007-10-18 00:28:32.375 291 12529.48 64.30 55292.93 88888.00 2007-10-18 00:28:32.500 291 12529.45 64.25 55292.93 88888.00 2007-10-18 00:28:32.625 291 12529.42 64.25 55292.95 88888.00 2007-10-18 00:28:32.750 291 12529.45 64.22 55292.93 88888.00 2007-10-18 00:28:32.875 291 12529.48 64.25 55292.93 88888.00 2007-10-18 00:28:33.000 291 12529.48 64.30 55292.97 88888.00 2007-10-18 00:28:33.125 291 12529.45 64.30 55293.00 88888.00 2007-10-18 00:28:33.250 291 12529.45 64.28 55293.00 88888.00 2007-10-18 00:28:33.375 291 12529.50 64.30 55293.00 88888.00 2007-10-18 00:28:33.500 291 12529.60 64.35 55293.00 88888.00 2007-10-18 00:28:33.625 291 12529.62 64.35 55292.97 88888.00 2007-10-18 00:28:33.750 291 12529.60 64.28 55292.95 88888.00 2007-10-18 00:28:33.875 291 12529.45 64.22 55292.95 88888.00 2007-10-18 00:28:34.000 291 12529.40 64.17 55292.90 88888.00 2007-10-18 00:28:34.125 291 12529.50 64.25 55292.95 88888.00 2007-10-18 00:28:34.250 291 12529.55 64.25 55292.97 88888.00 2007-10-18 00:28:34.375 291 12529.55 64.25 55292.95 88888.00 2007-10-18 00:28:34.500 291 12529.55 64.22 55292.93 88888.00 2007-10-18 00:28:34.625 291 12529.62 64.25 55292.95 88888.00 2007-10-18 00:28:34.750 291 12529.67 64.25 55292.97 88888.00 2007-10-18 00:28:34.875 291 12529.65 64.25 55292.93 88888.00 2007-10-18 00:28:35.000 291 12529.60 64.22 55292.93 88888.00 2007-10-18 00:28:35.125 291 12529.62 64.25 55292.93 88888.00 2007-10-18 00:28:35.250 291 12529.60 64.28 55292.95 88888.00 2007-10-18 00:28:35.375 291 12529.65 64.20 55292.93 88888.00 2007-10-18 00:28:35.500 291 12529.67 64.17 55292.93 88888.00 2007-10-18 00:28:35.625 291 12529.67 64.22 55292.95 88888.00 2007-10-18 00:28:35.750 291 12529.67 64.17 55292.95 88888.00 2007-10-18 00:28:35.875 291 12529.65 64.20 55292.95 88888.00 2007-10-18 00:28:36.000 291 12529.65 64.17 55292.95 88888.00 2007-10-18 00:28:36.125 291 12529.77 64.17 55292.95 88888.00 2007-10-18 00:28:36.250 291 12529.77 64.15 55292.93 88888.00 2007-10-18 00:28:36.375 291 12529.67 64.15 55292.88 88888.00 2007-10-18 00:28:36.500 291 12529.65 64.10 55292.93 88888.00 2007-10-18 00:28:36.625 291 12529.73 64.12 55292.95 88888.00 2007-10-18 00:28:36.750 291 12529.77 64.15 55292.95 88888.00 2007-10-18 00:28:36.875 291 12529.75 64.17 55292.93 88888.00 2007-10-18 00:28:37.000 291 12529.77 64.17 55292.95 88888.00 2007-10-18 00:28:37.125 291 12529.83 64.20 55292.95 88888.00 2007-10-18 00:28:37.250 291 12529.83 64.15 55292.95 88888.00 2007-10-18 00:28:37.375 291 12529.85 64.20 55292.95 88888.00 2007-10-18 00:28:37.500 291 12529.83 64.20 55292.93 88888.00 2007-10-18 00:28:37.625 291 12529.83 64.17 55292.90 88888.00 2007-10-18 00:28:37.750 291 12529.85 64.12 55292.95 88888.00 2007-10-18 00:28:37.875 291 12529.77 64.15 55292.93 88888.00 2007-10-18 00:28:38.000 291 12529.67 64.12 55292.90 88888.00 2007-10-18 00:28:38.125 291 12529.65 64.12 55292.90 88888.00 2007-10-18 00:28:38.250 291 12529.73 64.20 55292.93 88888.00 2007-10-18 00:28:38.375 291 12529.90 64.28 55292.97 88888.00 2007-10-18 00:28:38.500 291 12529.92 64.28 55292.97 88888.00 2007-10-18 00:28:38.625 291 12529.88 64.20 55292.95 88888.00 2007-10-18 00:28:38.750 291 12529.83 64.20 55292.95 88888.00 2007-10-18 00:28:38.875 291 12529.83 64.17 55292.95 88888.00 2007-10-18 00:28:39.000 291 12529.83 64.15 55292.95 88888.00 2007-10-18 00:28:39.125 291 12529.85 64.12 55292.90 88888.00 2007-10-18 00:28:39.250 291 12529.85 64.10 55292.93 88888.00 2007-10-18 00:28:39.375 291 12529.88 64.12 55292.90 88888.00 2007-10-18 00:28:39.500 291 12529.80 64.12 55292.93 88888.00 2007-10-18 00:28:39.625 291 12529.85 64.12 55292.90 88888.00 2007-10-18 00:28:39.750 291 12529.92 64.15 55292.93 88888.00 2007-10-18 00:28:39.875 291 12529.98 64.15 55292.95 88888.00 2007-10-18 00:28:40.000 291 12529.92 64.10 55292.93 88888.00 2007-10-18 00:28:40.125 291 12529.85 64.05 55292.93 88888.00 2007-10-18 00:28:40.250 291 12529.85 64.08 55292.90 88888.00 2007-10-18 00:28:40.375 291 12529.83 64.03 55292.85 88888.00 2007-10-18 00:28:40.500 291 12529.88 64.08 55292.88 88888.00 2007-10-18 00:28:40.625 291 12529.95 64.08 55292.90 88888.00 2007-10-18 00:28:40.750 291 12529.95 64.08 55292.90 88888.00 2007-10-18 00:28:40.875 291 12529.90 64.05 55292.90 88888.00 2007-10-18 00:28:41.000 291 12529.88 64.03 55292.90 88888.00 2007-10-18 00:28:41.125 291 12529.90 64.10 55292.90 88888.00 2007-10-18 00:28:41.250 291 12529.92 64.05 55292.93 88888.00 2007-10-18 00:28:41.375 291 12530.02 64.05 55292.90 88888.00 2007-10-18 00:28:41.500 291 12529.98 64.08 55292.90 88888.00 2007-10-18 00:28:41.625 291 12529.95 64.08 55292.88 88888.00 2007-10-18 00:28:41.750 291 12529.95 64.08 55292.85 88888.00 2007-10-18 00:28:41.875 291 12529.98 64.12 55292.88 88888.00 2007-10-18 00:28:42.000 291 12529.98 64.10 55292.90 88888.00 2007-10-18 00:28:42.125 291 12529.98 64.10 55292.93 88888.00 2007-10-18 00:28:42.250 291 12529.95 64.05 55292.90 88888.00 2007-10-18 00:28:42.375 291 12530.02 64.08 55292.90 88888.00 2007-10-18 00:28:42.500 291 12530.00 64.12 55292.90 88888.00 2007-10-18 00:28:42.625 291 12530.10 64.10 55292.93 88888.00 2007-10-18 00:28:42.750 291 12530.08 64.03 55292.88 88888.00 2007-10-18 00:28:42.875 291 12530.02 64.03 55292.88 88888.00 2007-10-18 00:28:43.000 291 12530.12 64.08 55292.90 88888.00 2007-10-18 00:28:43.125 291 12530.10 64.05 55292.90 88888.00 2007-10-18 00:28:43.250 291 12530.00 64.03 55292.90 88888.00 2007-10-18 00:28:43.375 291 12530.05 63.98 55292.90 88888.00 2007-10-18 00:28:43.500 291 12530.08 64.00 55292.90 88888.00 2007-10-18 00:28:43.625 291 12530.10 64.05 55292.90 88888.00 2007-10-18 00:28:43.750 291 12530.12 64.03 55292.90 88888.00 2007-10-18 00:28:43.875 291 12530.15 64.03 55292.90 88888.00 2007-10-18 00:28:44.000 291 12530.12 64.05 55292.90 88888.00 2007-10-18 00:28:44.125 291 12530.20 64.08 55292.88 88888.00 2007-10-18 00:28:44.250 291 12530.23 64.00 55292.88 88888.00 2007-10-18 00:28:44.375 291 12530.25 64.03 55292.90 88888.00 2007-10-18 00:28:44.500 291 12530.27 64.05 55292.90 88888.00 2007-10-18 00:28:44.625 291 12530.23 63.98 55292.88 88888.00 2007-10-18 00:28:44.750 291 12530.20 64.00 55292.85 88888.00 2007-10-18 00:28:44.875 291 12530.23 64.03 55292.85 88888.00 2007-10-18 00:28:45.000 291 12530.25 64.00 55292.82 88888.00 2007-10-18 00:28:45.125 291 12530.27 63.95 55292.85 88888.00 2007-10-18 00:28:45.250 291 12530.25 63.92 55292.88 88888.00 2007-10-18 00:28:45.375 291 12530.25 63.95 55292.85 88888.00 2007-10-18 00:28:45.500 291 12530.25 63.98 55292.85 88888.00 2007-10-18 00:28:45.625 291 12530.25 63.98 55292.88 88888.00 2007-10-18 00:28:45.750 291 12530.30 64.00 55292.90 88888.00 2007-10-18 00:28:45.875 291 12530.35 64.03 55292.90 88888.00 2007-10-18 00:28:46.000 291 12530.33 64.03 55292.90 88888.00 2007-10-18 00:28:46.125 291 12530.33 64.03 55292.85 88888.00 2007-10-18 00:28:46.250 291 12530.27 63.98 55292.80 88888.00 2007-10-18 00:28:46.375 291 12530.25 63.92 55292.80 88888.00 2007-10-18 00:28:46.500 291 12530.25 63.95 55292.85 88888.00 2007-10-18 00:28:46.625 291 12530.30 63.95 55292.85 88888.00 2007-10-18 00:28:46.750 291 12530.30 63.92 55292.85 88888.00 2007-10-18 00:28:46.875 291 12530.33 63.92 55292.85 88888.00 2007-10-18 00:28:47.000 291 12530.38 63.95 55292.85 88888.00 2007-10-18 00:28:47.125 291 12530.40 64.00 55292.82 88888.00 2007-10-18 00:28:47.250 291 12530.30 63.95 55292.82 88888.00 2007-10-18 00:28:47.375 291 12530.33 63.92 55292.88 88888.00 2007-10-18 00:28:47.500 291 12530.38 63.88 55292.85 88888.00 2007-10-18 00:28:47.625 291 12530.38 63.88 55292.80 88888.00 2007-10-18 00:28:47.750 291 12530.42 63.88 55292.85 88888.00 2007-10-18 00:28:47.875 291 12530.50 63.92 55292.88 88888.00 2007-10-18 00:28:48.000 291 12530.50 63.92 55292.85 88888.00 2007-10-18 00:28:48.125 291 12530.40 63.83 55292.85 88888.00 2007-10-18 00:28:48.250 291 12530.45 63.85 55292.82 88888.00 2007-10-18 00:28:48.375 291 12530.42 63.83 55292.82 88888.00 2007-10-18 00:28:48.500 291 12530.45 63.85 55292.82 88888.00 2007-10-18 00:28:48.625 291 12530.52 63.83 55292.82 88888.00 2007-10-18 00:28:48.750 291 12530.58 63.88 55292.85 88888.00 2007-10-18 00:28:48.875 291 12530.52 63.90 55292.85 88888.00 2007-10-18 00:28:49.000 291 12530.52 63.90 55292.82 88888.00 2007-10-18 00:28:49.125 291 12530.52 63.90 55292.82 88888.00 2007-10-18 00:28:49.250 291 12530.52 63.85 55292.85 88888.00 2007-10-18 00:28:49.375 291 12530.52 63.80 55292.82 88888.00 2007-10-18 00:28:49.500 291 12530.50 63.73 55292.80 88888.00 2007-10-18 00:28:49.625 291 12530.50 63.80 55292.82 88888.00 2007-10-18 00:28:49.750 291 12530.55 63.85 55292.82 88888.00 2007-10-18 00:28:49.875 291 12530.55 63.85 55292.85 88888.00 2007-10-18 00:28:50.000 291 12530.50 63.80 55292.82 88888.00 2007-10-18 00:28:50.125 291 12530.42 63.75 55292.82 88888.00 2007-10-18 00:28:50.250 291 12530.42 63.73 55292.82 88888.00 2007-10-18 00:28:50.375 291 12530.55 63.75 55292.85 88888.00 2007-10-18 00:28:50.500 291 12530.60 63.80 55292.88 88888.00 2007-10-18 00:28:50.625 291 12530.62 63.85 55292.88 88888.00 2007-10-18 00:28:50.750 291 12530.58 63.77 55292.85 88888.00 2007-10-18 00:28:50.875 291 12530.58 63.75 55292.82 88888.00 2007-10-18 00:28:51.000 291 12530.65 63.83 55292.85 88888.00 2007-10-18 00:28:51.125 291 12530.70 63.80 55292.85 88888.00 2007-10-18 00:28:51.250 291 12530.65 63.73 55292.82 88888.00 2007-10-18 00:28:51.375 291 12530.60 63.73 55292.82 88888.00 2007-10-18 00:28:51.500 291 12530.62 63.75 55292.82 88888.00 2007-10-18 00:28:51.625 291 12530.65 63.77 55292.85 88888.00 2007-10-18 00:28:51.750 291 12530.65 63.77 55292.85 88888.00 2007-10-18 00:28:51.875 291 12530.65 63.70 55292.82 88888.00 2007-10-18 00:28:52.000 291 12530.65 63.70 55292.80 88888.00 2007-10-18 00:28:52.125 291 12530.70 63.73 55292.80 88888.00 2007-10-18 00:28:52.250 291 12530.67 63.70 55292.82 88888.00 2007-10-18 00:28:52.375 291 12530.73 63.70 55292.85 88888.00 2007-10-18 00:28:52.500 291 12530.80 63.70 55292.85 88888.00 2007-10-18 00:28:52.625 291 12530.77 63.67 55292.80 88888.00 2007-10-18 00:28:52.750 291 12530.80 63.70 55292.80 88888.00 2007-10-18 00:28:52.875 291 12530.83 63.73 55292.80 88888.00 2007-10-18 00:28:53.000 291 12530.77 63.67 55292.75 88888.00 2007-10-18 00:28:53.125 291 12530.77 63.73 55292.80 88888.00 2007-10-18 00:28:53.250 291 12530.80 63.73 55292.78 88888.00 2007-10-18 00:28:53.375 291 12530.83 63.70 55292.78 88888.00 2007-10-18 00:28:53.500 291 12530.85 63.77 55292.82 88888.00 2007-10-18 00:28:53.625 291 12530.90 63.80 55292.88 88888.00 2007-10-18 00:28:53.750 291 12530.95 63.75 55292.80 88888.00 2007-10-18 00:28:53.875 291 12530.98 63.70 55292.80 88888.00 2007-10-18 00:28:54.000 291 12531.02 63.73 55292.80 88888.00 2007-10-18 00:28:54.125 291 12531.00 63.67 55292.78 88888.00 2007-10-18 00:28:54.250 291 12530.98 63.67 55292.78 88888.00 2007-10-18 00:28:54.375 291 12531.00 63.70 55292.78 88888.00 2007-10-18 00:28:54.500 291 12531.08 63.77 55292.82 88888.00 2007-10-18 00:28:54.625 291 12531.15 63.73 55292.85 88888.00 2007-10-18 00:28:54.750 291 12531.08 63.67 55292.82 88888.00 2007-10-18 00:28:54.875 291 12531.02 63.67 55292.82 88888.00 2007-10-18 00:28:55.000 291 12531.00 63.67 55292.80 88888.00 2007-10-18 00:28:55.125 291 12531.02 63.65 55292.80 88888.00 2007-10-18 00:28:55.250 291 12530.98 63.62 55292.80 88888.00 2007-10-18 00:28:55.375 291 12531.02 63.67 55292.80 88888.00 2007-10-18 00:28:55.500 291 12531.12 63.70 55292.78 88888.00 2007-10-18 00:28:55.625 291 12531.17 63.67 55292.80 88888.00 2007-10-18 00:28:55.750 291 12531.17 63.58 55292.80 88888.00 2007-10-18 00:28:55.875 291 12531.15 63.62 55292.80 88888.00 2007-10-18 00:28:56.000 291 12531.23 63.70 55292.80 88888.00 2007-10-18 00:28:56.125 291 12531.20 63.75 55292.82 88888.00 2007-10-18 00:28:56.250 291 12531.17 63.70 55292.82 88888.00 2007-10-18 00:28:56.375 291 12531.20 63.70 55292.80 88888.00 2007-10-18 00:28:56.500 291 12531.17 63.65 55292.75 88888.00 2007-10-18 00:28:56.625 291 12531.12 63.65 55292.78 88888.00 2007-10-18 00:28:56.750 291 12531.15 63.65 55292.80 88888.00 2007-10-18 00:28:56.875 291 12531.23 63.65 55292.80 88888.00 2007-10-18 00:28:57.000 291 12531.27 63.70 55292.80 88888.00 2007-10-18 00:28:57.125 291 12531.30 63.73 55292.82 88888.00 2007-10-18 00:28:57.250 291 12531.27 63.67 55292.75 88888.00 2007-10-18 00:28:57.375 291 12531.17 63.62 55292.72 88888.00 2007-10-18 00:28:57.500 291 12531.17 63.62 55292.70 88888.00 2007-10-18 00:28:57.625 291 12531.30 63.65 55292.75 88888.00 2007-10-18 00:28:57.750 291 12531.35 63.65 55292.70 88888.00 2007-10-18 00:28:57.875 291 12531.35 63.58 55292.68 88888.00 2007-10-18 00:28:58.000 291 12531.40 63.60 55292.62 88888.00 2007-10-18 00:28:58.125 291 12531.42 63.65 55292.68 88888.00 2007-10-18 00:28:58.250 291 12531.33 63.65 55292.68 88888.00 2007-10-18 00:28:58.375 291 12531.35 63.67 55292.68 88888.00 2007-10-18 00:28:58.500 291 12531.35 63.60 55292.68 88888.00 2007-10-18 00:28:58.625 291 12531.38 63.58 55292.70 88888.00 2007-10-18 00:28:58.750 291 12531.40 63.62 55292.72 88888.00 2007-10-18 00:28:58.875 291 12531.42 63.67 55292.72 88888.00 2007-10-18 00:28:59.000 291 12531.48 63.62 55292.68 88888.00 2007-10-18 00:28:59.125 291 12531.48 63.58 55292.70 88888.00 2007-10-18 00:28:59.250 291 12531.52 63.62 55292.70 88888.00 2007-10-18 00:28:59.375 291 12531.58 63.60 55292.68 88888.00 2007-10-18 00:28:59.500 291 12531.52 63.62 55292.68 88888.00 2007-10-18 00:28:59.625 291 12531.60 63.67 55292.70 88888.00 2007-10-18 00:28:59.750 291 12531.67 63.70 55292.72 88888.00 2007-10-18 00:28:59.875 291 12531.67 63.62 55292.70 88888.00 2007-10-18 00:29:00.000 291 12531.65 63.67 55292.70 88888.00 2007-10-18 00:29:00.125 291 12531.67 63.70 55292.72 88888.00 2007-10-18 00:29:00.250 291 12531.65 63.67 55292.75 88888.00 2007-10-18 00:29:00.375 291 12531.67 63.70 55292.75 88888.00 2007-10-18 00:29:00.500 291 12531.67 63.73 55292.78 88888.00 2007-10-18 00:29:00.625 291 12531.67 63.73 55292.72 88888.00 2007-10-18 00:29:00.750 291 12531.73 63.67 55292.70 88888.00 2007-10-18 00:29:00.875 291 12531.75 63.65 55292.70 88888.00 2007-10-18 00:29:01.000 291 12531.73 63.67 55292.70 88888.00 2007-10-18 00:29:01.125 291 12531.70 63.73 55292.72 88888.00 2007-10-18 00:29:01.250 291 12531.73 63.70 55292.70 88888.00 2007-10-18 00:29:01.375 291 12531.75 63.67 55292.70 88888.00 2007-10-18 00:29:01.500 291 12531.73 63.65 55292.65 88888.00 2007-10-18 00:29:01.625 291 12531.70 63.67 55292.65 88888.00 2007-10-18 00:29:01.750 291 12531.75 63.70 55292.70 88888.00 2007-10-18 00:29:01.875 291 12531.83 63.70 55292.70 88888.00 2007-10-18 00:29:02.000 291 12531.85 63.70 55292.68 88888.00 2007-10-18 00:29:02.125 291 12531.85 63.70 55292.70 88888.00 2007-10-18 00:29:02.250 291 12531.80 63.70 55292.68 88888.00 2007-10-18 00:29:02.375 291 12531.85 63.67 55292.68 88888.00 2007-10-18 00:29:02.500 291 12531.85 63.70 55292.68 88888.00 2007-10-18 00:29:02.625 291 12531.83 63.70 55292.65 88888.00 2007-10-18 00:29:02.750 291 12531.80 63.67 55292.62 88888.00 2007-10-18 00:29:02.875 291 12531.83 63.67 55292.62 88888.00 2007-10-18 00:29:03.000 291 12531.85 63.67 55292.65 88888.00 2007-10-18 00:29:03.125 291 12531.85 63.67 55292.65 88888.00 2007-10-18 00:29:03.250 291 12531.88 63.65 55292.65 88888.00 2007-10-18 00:29:03.375 291 12531.90 63.65 55292.62 88888.00 2007-10-18 00:29:03.500 291 12531.92 63.65 55292.62 88888.00 2007-10-18 00:29:03.625 291 12531.90 63.65 55292.60 88888.00 2007-10-18 00:29:03.750 291 12531.85 63.67 55292.60 88888.00 2007-10-18 00:29:03.875 291 12531.98 63.70 55292.62 88888.00 2007-10-18 00:29:04.000 291 12532.02 63.73 55292.65 88888.00 2007-10-18 00:29:04.125 291 12532.00 63.73 55292.62 88888.00 2007-10-18 00:29:04.250 291 12531.92 63.62 55292.57 88888.00 2007-10-18 00:29:04.375 291 12531.92 63.62 55292.57 88888.00 2007-10-18 00:29:04.500 291 12531.95 63.70 55292.57 88888.00 2007-10-18 00:29:04.625 291 12532.00 63.70 55292.60 88888.00 2007-10-18 00:29:04.750 291 12532.02 63.73 55292.57 88888.00 2007-10-18 00:29:04.875 291 12532.02 63.77 55292.55 88888.00 2007-10-18 00:29:05.000 291 12532.08 63.73 55292.55 88888.00 2007-10-18 00:29:05.125 291 12532.12 63.77 55292.60 88888.00 2007-10-18 00:29:05.250 291 12532.10 63.75 55292.57 88888.00 2007-10-18 00:29:05.375 291 12532.12 63.73 55292.60 88888.00 2007-10-18 00:29:05.500 291 12532.10 63.75 55292.60 88888.00 2007-10-18 00:29:05.625 291 12532.10 63.67 55292.55 88888.00 2007-10-18 00:29:05.750 291 12532.08 63.65 55292.53 88888.00 2007-10-18 00:29:05.875 291 12532.02 63.67 55292.50 88888.00 2007-10-18 00:29:06.000 291 12532.15 63.75 55292.55 88888.00 2007-10-18 00:29:06.125 291 12532.15 63.75 55292.57 88888.00 2007-10-18 00:29:06.250 291 12532.15 63.73 55292.57 88888.00 2007-10-18 00:29:06.375 291 12532.17 63.60 55292.55 88888.00 2007-10-18 00:29:06.500 291 12532.15 63.65 55292.55 88888.00 2007-10-18 00:29:06.625 291 12532.12 63.75 55292.55 88888.00 2007-10-18 00:29:06.750 291 12532.15 63.77 55292.57 88888.00 2007-10-18 00:29:06.875 291 12532.23 63.73 55292.55 88888.00 2007-10-18 00:29:07.000 291 12532.25 63.67 55292.50 88888.00 2007-10-18 00:29:07.125 291 12532.25 63.67 55292.50 88888.00 2007-10-18 00:29:07.250 291 12532.27 63.70 55292.53 88888.00 2007-10-18 00:29:07.375 291 12532.35 63.65 55292.50 88888.00 2007-10-18 00:29:07.500 291 12532.42 63.65 55292.53 88888.00 2007-10-18 00:29:07.625 291 12532.38 63.73 55292.55 88888.00 2007-10-18 00:29:07.750 291 12532.38 63.75 55292.53 88888.00 2007-10-18 00:29:07.875 291 12532.38 63.73 55292.53 88888.00 2007-10-18 00:29:08.000 291 12532.40 63.67 55292.50 88888.00 2007-10-18 00:29:08.125 291 12532.48 63.70 55292.53 88888.00 2007-10-18 00:29:08.250 291 12532.48 63.73 55292.50 88888.00 2007-10-18 00:29:08.375 291 12532.42 63.70 55292.50 88888.00 2007-10-18 00:29:08.500 291 12532.38 63.75 55292.55 88888.00 2007-10-18 00:29:08.625 291 12532.52 63.77 55292.53 88888.00 2007-10-18 00:29:08.750 291 12532.55 63.80 55292.50 88888.00 2007-10-18 00:29:08.875 291 12532.50 63.75 55292.47 88888.00 2007-10-18 00:29:09.000 291 12532.45 63.73 55292.43 88888.00 2007-10-18 00:29:09.125 291 12532.42 63.73 55292.47 88888.00 2007-10-18 00:29:09.250 291 12532.42 63.70 55292.47 88888.00 2007-10-18 00:29:09.375 291 12532.45 63.70 55292.50 88888.00 2007-10-18 00:29:09.500 291 12532.45 63.75 55292.50 88888.00 2007-10-18 00:29:09.625 291 12532.48 63.73 55292.53 88888.00 2007-10-18 00:29:09.750 291 12532.48 63.67 55292.50 88888.00 2007-10-18 00:29:09.875 291 12532.55 63.75 55292.50 88888.00 2007-10-18 00:29:10.000 291 12532.55 63.75 55292.57 88888.00 2007-10-18 00:29:10.125 291 12532.48 63.73 55292.55 88888.00 2007-10-18 00:29:10.250 291 12532.48 63.73 55292.55 88888.00 2007-10-18 00:29:10.375 291 12532.45 63.85 55292.50 88888.00 2007-10-18 00:29:10.500 291 12532.55 63.85 55292.47 88888.00 2007-10-18 00:29:10.625 291 12532.62 63.80 55292.50 88888.00 2007-10-18 00:29:10.750 291 12532.65 63.77 55292.50 88888.00 2007-10-18 00:29:10.875 291 12532.62 63.77 55292.53 88888.00 2007-10-18 00:29:11.000 291 12532.62 63.75 55292.55 88888.00 2007-10-18 00:29:11.125 291 12532.60 63.70 55292.53 88888.00 2007-10-18 00:29:11.250 291 12532.65 63.65 55292.47 88888.00 2007-10-18 00:29:11.375 291 12532.75 63.75 55292.50 88888.00 2007-10-18 00:29:11.500 291 12532.80 63.77 55292.53 88888.00 2007-10-18 00:29:11.625 291 12532.80 63.85 55292.55 88888.00 2007-10-18 00:29:11.750 291 12532.77 63.85 55292.50 88888.00 2007-10-18 00:29:11.875 291 12532.75 63.80 55292.45 88888.00 2007-10-18 00:29:12.000 291 12532.80 63.85 55292.45 88888.00 2007-10-18 00:29:12.125 291 12532.85 63.85 55292.50 88888.00 2007-10-18 00:29:12.250 291 12532.85 63.77 55292.50 88888.00 2007-10-18 00:29:12.375 291 12532.85 63.75 55292.45 88888.00 2007-10-18 00:29:12.500 291 12532.83 63.73 55292.40 88888.00 2007-10-18 00:29:12.625 291 12532.85 63.83 55292.45 88888.00 2007-10-18 00:29:12.750 291 12532.88 63.80 55292.50 88888.00 2007-10-18 00:29:12.875 291 12532.80 63.80 55292.50 88888.00 2007-10-18 00:29:13.000 291 12532.85 63.83 55292.45 88888.00 2007-10-18 00:29:13.125 291 12532.88 63.83 55292.45 88888.00 2007-10-18 00:29:13.250 291 12532.88 63.83 55292.43 88888.00 2007-10-18 00:29:13.375 291 12532.88 63.85 55292.43 88888.00 2007-10-18 00:29:13.500 291 12532.95 63.85 55292.43 88888.00 2007-10-18 00:29:13.625 291 12533.00 63.88 55292.45 88888.00 2007-10-18 00:29:13.750 291 12533.00 63.83 55292.38 88888.00 2007-10-18 00:29:13.875 291 12533.02 63.88 55292.35 88888.00 2007-10-18 00:29:14.000 291 12533.08 63.88 55292.35 88888.00 2007-10-18 00:29:14.125 291 12533.10 63.90 55292.38 88888.00 2007-10-18 00:29:14.250 291 12533.10 63.90 55292.45 88888.00 2007-10-18 00:29:14.375 291 12533.17 63.88 55292.45 88888.00 2007-10-18 00:29:14.500 291 12533.15 63.92 55292.43 88888.00 2007-10-18 00:29:14.625 291 12533.08 63.92 55292.43 88888.00 2007-10-18 00:29:14.750 291 12533.05 63.90 55292.43 88888.00 2007-10-18 00:29:14.875 291 12533.08 63.95 55292.43 88888.00 2007-10-18 00:29:15.000 291 12533.12 63.95 55292.38 88888.00 2007-10-18 00:29:15.125 291 12533.20 63.90 55292.32 88888.00 2007-10-18 00:29:15.250 291 12533.23 63.92 55292.40 88888.00 2007-10-18 00:29:15.375 291 12533.23 63.98 55292.40 88888.00 2007-10-18 00:29:15.500 291 12533.15 63.92 55292.40 88888.00 2007-10-18 00:29:15.625 291 12533.15 63.92 55292.40 88888.00 2007-10-18 00:29:15.750 291 12533.20 63.98 55292.35 88888.00 2007-10-18 00:29:15.875 291 12533.25 63.95 55292.32 88888.00 2007-10-18 00:29:16.000 291 12533.27 63.95 55292.35 88888.00 2007-10-18 00:29:16.125 291 12533.23 63.88 55292.38 88888.00 2007-10-18 00:29:16.250 291 12533.27 64.00 55292.38 88888.00 2007-10-18 00:29:16.375 291 12533.38 64.10 55292.38 88888.00 2007-10-18 00:29:16.500 291 12533.33 64.05 55292.38 88888.00 2007-10-18 00:29:16.625 291 12533.23 63.95 55292.30 88888.00 2007-10-18 00:29:16.750 291 12533.25 63.92 55292.35 88888.00 2007-10-18 00:29:16.875 291 12533.27 64.00 55292.30 88888.00 2007-10-18 00:29:17.000 291 12533.38 64.05 55292.35 88888.00 2007-10-18 00:29:17.125 291 12533.38 64.03 55292.32 88888.00 2007-10-18 00:29:17.250 291 12533.30 63.98 55292.30 88888.00 2007-10-18 00:29:17.375 291 12533.45 64.00 55292.28 88888.00 2007-10-18 00:29:17.500 291 12533.50 64.08 55292.28 88888.00 2007-10-18 00:29:17.625 291 12533.52 64.05 55292.32 88888.00 2007-10-18 00:29:17.750 291 12533.48 64.00 55292.32 88888.00 2007-10-18 00:29:17.875 291 12533.45 64.00 55292.32 88888.00 2007-10-18 00:29:18.000 291 12533.45 64.03 55292.30 88888.00 2007-10-18 00:29:18.125 291 12533.42 64.10 55292.28 88888.00 2007-10-18 00:29:18.250 291 12533.40 64.03 55292.28 88888.00 2007-10-18 00:29:18.375 291 12533.45 64.00 55292.25 88888.00 2007-10-18 00:29:18.500 291 12533.40 64.00 55292.22 88888.00 2007-10-18 00:29:18.625 291 12533.45 64.03 55292.28 88888.00 2007-10-18 00:29:18.750 291 12533.52 64.08 55292.28 88888.00 2007-10-18 00:29:18.875 291 12533.52 64.05 55292.30 88888.00 2007-10-18 00:29:19.000 291 12533.55 64.03 55292.30 88888.00 2007-10-18 00:29:19.125 291 12533.60 64.05 55292.30 88888.00 2007-10-18 00:29:19.250 291 12533.65 64.12 55292.30 88888.00 2007-10-18 00:29:19.375 291 12533.60 64.10 55292.30 88888.00 2007-10-18 00:29:19.500 291 12533.58 64.10 55292.30 88888.00 2007-10-18 00:29:19.625 291 12533.62 64.08 55292.30 88888.00 2007-10-18 00:29:19.750 291 12533.60 64.05 55292.30 88888.00 2007-10-18 00:29:19.875 291 12533.62 64.05 55292.30 88888.00 2007-10-18 00:29:20.000 291 12533.67 64.08 55292.25 88888.00 2007-10-18 00:29:20.125 291 12533.62 64.10 55292.28 88888.00 2007-10-18 00:29:20.250 291 12533.60 64.15 55292.25 88888.00 2007-10-18 00:29:20.375 291 12533.65 64.12 55292.25 88888.00 2007-10-18 00:29:20.500 291 12533.62 64.10 55292.25 88888.00 2007-10-18 00:29:20.625 291 12533.62 64.10 55292.25 88888.00 2007-10-18 00:29:20.750 291 12533.65 64.05 55292.22 88888.00 2007-10-18 00:29:20.875 291 12533.67 64.05 55292.22 88888.00 2007-10-18 00:29:21.000 291 12533.70 64.05 55292.18 88888.00 2007-10-18 00:29:21.125 291 12533.73 64.10 55292.22 88888.00 2007-10-18 00:29:21.250 291 12533.73 64.12 55292.20 88888.00 2007-10-18 00:29:21.375 291 12533.77 64.17 55292.22 88888.00 2007-10-18 00:29:21.500 291 12533.88 64.20 55292.20 88888.00 2007-10-18 00:29:21.625 291 12533.88 64.15 55292.20 88888.00 2007-10-18 00:29:21.750 291 12533.77 64.08 55292.20 88888.00 2007-10-18 00:29:21.875 291 12533.77 64.08 55292.20 88888.00 2007-10-18 00:29:22.000 291 12533.88 64.12 55292.18 88888.00 2007-10-18 00:29:22.125 291 12533.90 64.15 55292.20 88888.00 2007-10-18 00:29:22.250 291 12533.83 64.12 55292.18 88888.00 2007-10-18 00:29:22.375 291 12533.85 64.15 55292.18 88888.00 2007-10-18 00:29:22.500 291 12533.88 64.17 55292.22 88888.00 2007-10-18 00:29:22.625 291 12533.88 64.22 55292.20 88888.00 2007-10-18 00:29:22.750 291 12533.95 64.22 55292.20 88888.00 2007-10-18 00:29:22.875 291 12534.02 64.20 55292.20 88888.00 2007-10-18 00:29:23.000 291 12533.95 64.17 55292.18 88888.00 2007-10-18 00:29:23.125 291 12533.83 64.20 55292.18 88888.00 2007-10-18 00:29:23.250 291 12533.88 64.20 55292.18 88888.00 2007-10-18 00:29:23.375 291 12533.92 64.22 55292.18 88888.00 2007-10-18 00:29:23.500 291 12533.92 64.17 55292.20 88888.00 2007-10-18 00:29:23.625 291 12533.95 64.20 55292.20 88888.00 2007-10-18 00:29:23.750 291 12533.95 64.20 55292.20 88888.00 2007-10-18 00:29:23.875 291 12534.02 64.25 55292.22 88888.00 2007-10-18 00:29:24.000 291 12534.05 64.17 55292.18 88888.00 2007-10-18 00:29:24.125 291 12534.10 64.15 55292.18 88888.00 2007-10-18 00:29:24.250 291 12534.08 64.22 55292.28 88888.00 2007-10-18 00:29:24.375 291 12534.02 64.22 55292.25 88888.00 2007-10-18 00:29:24.500 291 12533.95 64.22 55292.22 88888.00 2007-10-18 00:29:24.625 291 12533.95 64.22 55292.20 88888.00 2007-10-18 00:29:24.750 291 12534.00 64.22 55292.18 88888.00 2007-10-18 00:29:24.875 291 12534.05 64.33 55292.20 88888.00 2007-10-18 00:29:25.000 291 12534.02 64.30 55292.22 88888.00 2007-10-18 00:29:25.125 291 12534.05 64.28 55292.20 88888.00 2007-10-18 00:29:25.250 291 12534.08 64.22 55292.22 88888.00 2007-10-18 00:29:25.375 291 12534.10 64.25 55292.20 88888.00 2007-10-18 00:29:25.500 291 12534.10 64.28 55292.22 88888.00 2007-10-18 00:29:25.625 291 12534.12 64.28 55292.22 88888.00 2007-10-18 00:29:25.750 291 12534.23 64.28 55292.20 88888.00 2007-10-18 00:29:25.875 291 12534.23 64.30 55292.15 88888.00 2007-10-18 00:29:26.000 291 12534.20 64.33 55292.18 88888.00 2007-10-18 00:29:26.125 291 12534.25 64.38 55292.18 88888.00 2007-10-18 00:29:26.250 291 12534.27 64.25 55292.15 88888.00 2007-10-18 00:29:26.375 291 12534.23 64.25 55292.10 88888.00 2007-10-18 00:29:26.500 291 12534.17 64.22 55292.15 88888.00 2007-10-18 00:29:26.625 291 12534.17 64.30 55292.20 88888.00 2007-10-18 00:29:26.750 291 12534.25 64.30 55292.22 88888.00 2007-10-18 00:29:26.875 291 12534.27 64.30 55292.20 88888.00 2007-10-18 00:29:27.000 291 12534.23 64.28 55292.18 88888.00 2007-10-18 00:29:27.125 291 12534.17 64.28 55292.15 88888.00 2007-10-18 00:29:27.250 291 12534.17 64.22 55292.15 88888.00 2007-10-18 00:29:27.375 291 12534.23 64.25 55292.15 88888.00 2007-10-18 00:29:27.500 291 12534.25 64.22 55292.15 88888.00 2007-10-18 00:29:27.625 291 12534.30 64.20 55292.15 88888.00 2007-10-18 00:29:27.750 291 12534.38 64.25 55292.18 88888.00 2007-10-18 00:29:27.875 291 12534.40 64.30 55292.20 88888.00 2007-10-18 00:29:28.000 291 12534.35 64.30 55292.20 88888.00 2007-10-18 00:29:28.125 291 12534.35 64.30 55292.20 88888.00 2007-10-18 00:29:28.250 291 12534.40 64.28 55292.18 88888.00 2007-10-18 00:29:28.375 291 12534.50 64.25 55292.18 88888.00 2007-10-18 00:29:28.500 291 12534.50 64.28 55292.18 88888.00 2007-10-18 00:29:28.625 291 12534.50 64.25 55292.18 88888.00 2007-10-18 00:29:28.750 291 12534.48 64.28 55292.18 88888.00 2007-10-18 00:29:28.875 291 12534.52 64.25 55292.18 88888.00 2007-10-18 00:29:29.000 291 12534.62 64.33 55292.18 88888.00 2007-10-18 00:29:29.125 291 12534.70 64.38 55292.20 88888.00 2007-10-18 00:29:29.250 291 12534.62 64.30 55292.20 88888.00 2007-10-18 00:29:29.375 291 12534.58 64.30 55292.15 88888.00 2007-10-18 00:29:29.500 291 12534.52 64.20 55292.12 88888.00 2007-10-18 00:29:29.625 291 12534.52 64.17 55292.12 88888.00 2007-10-18 00:29:29.750 291 12534.55 64.22 55292.15 88888.00 2007-10-18 00:29:29.875 291 12534.55 64.33 55292.18 88888.00 2007-10-18 00:29:30.000 291 12534.60 64.30 55292.12 88888.00 2007-10-18 00:29:30.125 291 12534.67 64.25 55292.12 88888.00 2007-10-18 00:29:30.250 291 12534.67 64.25 55292.12 88888.00 2007-10-18 00:29:30.375 291 12534.65 64.22 55292.10 88888.00 2007-10-18 00:29:30.500 291 12534.65 64.28 55292.12 88888.00 2007-10-18 00:29:30.625 291 12534.70 64.28 55292.12 88888.00 2007-10-18 00:29:30.750 291 12534.70 64.25 55292.12 88888.00 2007-10-18 00:29:30.875 291 12534.67 64.25 55292.15 88888.00 2007-10-18 00:29:31.000 291 12534.67 64.25 55292.10 88888.00 2007-10-18 00:29:31.125 291 12534.73 64.22 55292.12 88888.00 2007-10-18 00:29:31.250 291 12534.75 64.22 55292.12 88888.00 2007-10-18 00:29:31.375 291 12534.77 64.22 55292.12 88888.00 2007-10-18 00:29:31.500 291 12534.75 64.22 55292.15 88888.00 2007-10-18 00:29:31.625 291 12534.80 64.22 55292.12 88888.00 2007-10-18 00:29:31.750 291 12534.77 64.22 55292.10 88888.00 2007-10-18 00:29:31.875 291 12534.75 64.15 55292.10 88888.00 2007-10-18 00:29:32.000 291 12534.80 64.15 55292.07 88888.00 2007-10-18 00:29:32.125 291 12534.80 64.17 55292.07 88888.00 2007-10-18 00:29:32.250 291 12534.80 64.20 55292.10 88888.00 2007-10-18 00:29:32.375 291 12534.85 64.22 55292.12 88888.00 2007-10-18 00:29:32.500 291 12534.88 64.22 55292.15 88888.00 2007-10-18 00:29:32.625 291 12534.88 64.25 55292.15 88888.00 2007-10-18 00:29:32.750 291 12534.83 64.22 55292.12 88888.00 2007-10-18 00:29:32.875 291 12534.83 64.17 55292.12 88888.00 2007-10-18 00:29:33.000 291 12534.92 64.22 55292.10 88888.00 2007-10-18 00:29:33.125 291 12535.00 64.25 55292.10 88888.00 2007-10-18 00:29:33.250 291 12534.95 64.20 55292.10 88888.00 2007-10-18 00:29:33.375 291 12534.95 64.17 55292.10 88888.00 2007-10-18 00:29:33.500 291 12535.02 64.20 55292.15 88888.00 2007-10-18 00:29:33.625 291 12535.05 64.25 55292.15 88888.00 2007-10-18 00:29:33.750 291 12535.05 64.28 55292.15 88888.00 2007-10-18 00:29:33.875 291 12535.00 64.25 55292.10 88888.00 2007-10-18 00:29:34.000 291 12535.02 64.25 55292.10 88888.00 2007-10-18 00:29:34.125 291 12535.05 64.28 55292.12 88888.00 2007-10-18 00:29:34.250 291 12535.02 64.22 55292.12 88888.00 2007-10-18 00:29:34.375 291 12534.98 64.20 55292.05 88888.00 2007-10-18 00:29:34.500 291 12534.98 64.20 55292.05 88888.00 2007-10-18 00:29:34.625 291 12534.98 64.17 55292.05 88888.00 2007-10-18 00:29:34.750 291 12534.98 64.17 55292.05 88888.00 2007-10-18 00:29:34.875 291 12535.02 64.22 55292.07 88888.00 2007-10-18 00:29:35.000 291 12535.10 64.22 55292.10 88888.00 2007-10-18 00:29:35.125 291 12535.15 64.20 55292.12 88888.00 2007-10-18 00:29:35.250 291 12535.20 64.22 55292.12 88888.00 2007-10-18 00:29:35.375 291 12535.23 64.20 55292.12 88888.00 2007-10-18 00:29:35.500 291 12535.20 64.22 55292.10 88888.00 2007-10-18 00:29:35.625 291 12535.20 64.22 55292.12 88888.00 2007-10-18 00:29:35.750 291 12535.23 64.20 55292.12 88888.00 2007-10-18 00:29:35.875 291 12535.20 64.17 55292.10 88888.00 2007-10-18 00:29:36.000 291 12535.17 64.15 55292.12 88888.00 2007-10-18 00:29:36.125 291 12535.23 64.25 55292.12 88888.00 2007-10-18 00:29:36.250 291 12535.23 64.22 55292.12 88888.00 2007-10-18 00:29:36.375 291 12535.20 64.15 55292.05 88888.00 2007-10-18 00:29:36.500 291 12535.17 64.15 55292.05 88888.00 2007-10-18 00:29:36.625 291 12535.17 64.17 55292.05 88888.00 2007-10-18 00:29:36.750 291 12535.20 64.25 55292.10 88888.00 2007-10-18 00:29:36.875 291 12535.27 64.20 55292.12 88888.00 2007-10-18 00:29:37.000 291 12535.40 64.20 55292.10 88888.00 2007-10-18 00:29:37.125 291 12535.40 64.25 55292.12 88888.00 2007-10-18 00:29:37.250 291 12535.27 64.25 55292.15 88888.00 2007-10-18 00:29:37.375 291 12535.30 64.20 55292.10 88888.00 2007-10-18 00:29:37.500 291 12535.27 64.12 55292.10 88888.00 2007-10-18 00:29:37.625 291 12535.25 64.15 55292.07 88888.00 2007-10-18 00:29:37.750 291 12535.25 64.22 55292.12 88888.00 2007-10-18 00:29:37.875 291 12535.27 64.28 55292.15 88888.00 2007-10-18 00:29:38.000 291 12535.25 64.25 55292.18 88888.00 2007-10-18 00:29:38.125 291 12535.25 64.22 55292.10 88888.00 2007-10-18 00:29:38.250 291 12535.25 64.22 55292.10 88888.00 2007-10-18 00:29:38.375 291 12535.25 64.22 55292.10 88888.00 2007-10-18 00:29:38.500 291 12535.27 64.25 55292.07 88888.00 2007-10-18 00:29:38.625 291 12535.33 64.20 55292.10 88888.00 2007-10-18 00:29:38.750 291 12535.33 64.20 55292.10 88888.00 2007-10-18 00:29:38.875 291 12535.35 64.30 55292.10 88888.00 2007-10-18 00:29:39.000 291 12535.38 64.28 55292.12 88888.00 2007-10-18 00:29:39.125 291 12535.38 64.22 55292.12 88888.00 2007-10-18 00:29:39.250 291 12535.35 64.17 55292.12 88888.00 2007-10-18 00:29:39.375 291 12535.42 64.25 55292.10 88888.00 2007-10-18 00:29:39.500 291 12535.40 64.28 55292.12 88888.00 2007-10-18 00:29:39.625 291 12535.30 64.28 55292.12 88888.00 2007-10-18 00:29:39.750 291 12535.35 64.28 55292.12 88888.00 2007-10-18 00:29:39.875 291 12535.38 64.22 55292.10 88888.00 2007-10-18 00:29:40.000 291 12535.38 64.22 55292.10 88888.00 2007-10-18 00:29:40.125 291 12535.40 64.25 55292.15 88888.00 2007-10-18 00:29:40.250 291 12535.40 64.25 55292.15 88888.00 2007-10-18 00:29:40.375 291 12535.48 64.22 55292.15 88888.00 2007-10-18 00:29:40.500 291 12535.50 64.20 55292.15 88888.00 2007-10-18 00:29:40.625 291 12535.45 64.28 55292.15 88888.00 2007-10-18 00:29:40.750 291 12535.50 64.30 55292.20 88888.00 2007-10-18 00:29:40.875 291 12535.45 64.28 55292.20 88888.00 2007-10-18 00:29:41.000 291 12535.48 64.22 55292.12 88888.00 2007-10-18 00:29:41.125 291 12535.45 64.22 55292.10 88888.00 2007-10-18 00:29:41.250 291 12535.55 64.30 55292.18 88888.00 2007-10-18 00:29:41.375 291 12535.58 64.35 55292.18 88888.00 2007-10-18 00:29:41.500 291 12535.55 64.28 55292.15 88888.00 2007-10-18 00:29:41.625 291 12535.45 64.28 55292.15 88888.00 2007-10-18 00:29:41.750 291 12535.48 64.30 55292.15 88888.00 2007-10-18 00:29:41.875 291 12535.52 64.30 55292.15 88888.00 2007-10-18 00:29:42.000 291 12535.55 64.33 55292.12 88888.00 2007-10-18 00:29:42.125 291 12535.52 64.33 55292.15 88888.00 2007-10-18 00:29:42.250 291 12535.48 64.30 55292.15 88888.00 2007-10-18 00:29:42.375 291 12535.45 64.28 55292.12 88888.00 2007-10-18 00:29:42.500 291 12535.52 64.30 55292.12 88888.00 2007-10-18 00:29:42.625 291 12535.50 64.33 55292.10 88888.00 2007-10-18 00:29:42.750 291 12535.52 64.33 55292.12 88888.00 2007-10-18 00:29:42.875 291 12535.62 64.35 55292.15 88888.00 2007-10-18 00:29:43.000 291 12535.67 64.38 55292.10 88888.00 2007-10-18 00:29:43.125 291 12535.55 64.33 55292.10 88888.00 2007-10-18 00:29:43.250 291 12535.52 64.30 55292.10 88888.00 2007-10-18 00:29:43.375 291 12535.55 64.35 55292.10 88888.00 2007-10-18 00:29:43.500 291 12535.60 64.38 55292.10 88888.00 2007-10-18 00:29:43.625 291 12535.62 64.33 55292.10 88888.00 2007-10-18 00:29:43.750 291 12535.67 64.33 55292.10 88888.00 2007-10-18 00:29:43.875 291 12535.65 64.33 55292.12 88888.00 2007-10-18 00:29:44.000 291 12535.67 64.38 55292.10 88888.00 2007-10-18 00:29:44.125 291 12535.65 64.40 55292.12 88888.00 2007-10-18 00:29:44.250 291 12535.58 64.38 55292.12 88888.00 2007-10-18 00:29:44.375 291 12535.62 64.40 55292.15 88888.00 2007-10-18 00:29:44.500 291 12535.73 64.42 55292.12 88888.00 2007-10-18 00:29:44.625 291 12535.73 64.40 55292.12 88888.00 2007-10-18 00:29:44.750 291 12535.67 64.42 55292.15 88888.00 2007-10-18 00:29:44.875 291 12535.60 64.42 55292.10 88888.00 2007-10-18 00:29:45.000 291 12535.60 64.42 55292.10 88888.00 2007-10-18 00:29:45.125 291 12535.67 64.42 55292.12 88888.00 2007-10-18 00:29:45.250 291 12535.62 64.42 55292.15 88888.00 2007-10-18 00:29:45.375 291 12535.58 64.42 55292.12 88888.00 2007-10-18 00:29:45.500 291 12535.55 64.38 55292.10 88888.00 2007-10-18 00:29:45.625 291 12535.62 64.40 55292.12 88888.00 2007-10-18 00:29:45.750 291 12535.67 64.50 55292.20 88888.00 2007-10-18 00:29:45.875 291 12535.65 64.50 55292.18 88888.00 2007-10-18 00:29:46.000 291 12535.62 64.42 55292.15 88888.00 2007-10-18 00:29:46.125 291 12535.60 64.42 55292.15 88888.00 2007-10-18 00:29:46.250 291 12535.58 64.42 55292.15 88888.00 2007-10-18 00:29:46.375 291 12535.58 64.50 55292.15 88888.00 2007-10-18 00:29:46.500 291 12535.58 64.50 55292.15 88888.00 2007-10-18 00:29:46.625 291 12535.60 64.50 55292.12 88888.00 2007-10-18 00:29:46.750 291 12535.62 64.55 55292.12 88888.00 2007-10-18 00:29:46.875 291 12535.62 64.55 55292.10 88888.00 2007-10-18 00:29:47.000 291 12535.58 64.50 55292.07 88888.00 2007-10-18 00:29:47.125 291 12535.62 64.53 55292.15 88888.00 2007-10-18 00:29:47.250 291 12535.73 64.60 55292.22 88888.00 2007-10-18 00:29:47.375 291 12535.73 64.60 55292.20 88888.00 2007-10-18 00:29:47.500 291 12535.65 64.62 55292.18 88888.00 2007-10-18 00:29:47.625 291 12535.58 64.55 55292.18 88888.00 2007-10-18 00:29:47.750 291 12535.58 64.53 55292.15 88888.00 2007-10-18 00:29:47.875 291 12535.65 64.62 55292.20 88888.00 2007-10-18 00:29:48.000 291 12535.58 64.60 55292.20 88888.00 2007-10-18 00:29:48.125 291 12535.58 64.58 55292.18 88888.00 2007-10-18 00:29:48.250 291 12535.62 64.65 55292.18 88888.00 2007-10-18 00:29:48.375 291 12535.60 64.67 55292.20 88888.00 2007-10-18 00:29:48.500 291 12535.60 64.65 55292.18 88888.00 2007-10-18 00:29:48.625 291 12535.60 64.58 55292.15 88888.00 2007-10-18 00:29:48.750 291 12535.62 64.58 55292.15 88888.00 2007-10-18 00:29:48.875 291 12535.60 64.60 55292.15 88888.00 2007-10-18 00:29:49.000 291 12535.55 64.58 55292.15 88888.00 2007-10-18 00:29:49.125 291 12535.58 64.58 55292.15 88888.00 2007-10-18 00:29:49.250 291 12535.62 64.60 55292.20 88888.00 2007-10-18 00:29:49.375 291 12535.67 64.62 55292.20 88888.00 2007-10-18 00:29:49.500 291 12535.70 64.65 55292.20 88888.00 2007-10-18 00:29:49.625 291 12535.62 64.65 55292.20 88888.00 2007-10-18 00:29:49.750 291 12535.58 64.67 55292.20 88888.00 2007-10-18 00:29:49.875 291 12535.60 64.70 55292.20 88888.00 2007-10-18 00:29:50.000 291 12535.60 64.72 55292.22 88888.00 2007-10-18 00:29:50.125 291 12535.50 64.72 55292.25 88888.00 2007-10-18 00:29:50.250 291 12535.50 64.70 55292.25 88888.00 2007-10-18 00:29:50.375 291 12535.52 64.72 55292.28 88888.00 2007-10-18 00:29:50.500 291 12535.58 64.65 55292.25 88888.00 2007-10-18 00:29:50.625 291 12535.55 64.70 55292.22 88888.00 2007-10-18 00:29:50.750 291 12535.60 64.75 55292.25 88888.00 2007-10-18 00:29:50.875 291 12535.67 64.75 55292.22 88888.00 2007-10-18 00:29:51.000 291 12535.62 64.72 55292.20 88888.00 2007-10-18 00:29:51.125 291 12535.60 64.75 55292.18 88888.00 2007-10-18 00:29:51.250 291 12535.62 64.80 55292.20 88888.00 2007-10-18 00:29:51.375 291 12535.60 64.75 55292.22 88888.00 2007-10-18 00:29:51.500 291 12535.55 64.75 55292.22 88888.00 2007-10-18 00:29:51.625 291 12535.60 64.75 55292.20 88888.00 2007-10-18 00:29:51.750 291 12535.58 64.75 55292.18 88888.00 2007-10-18 00:29:51.875 291 12535.52 64.72 55292.18 88888.00 2007-10-18 00:29:52.000 291 12535.55 64.75 55292.22 88888.00 2007-10-18 00:29:52.125 291 12535.52 64.75 55292.22 88888.00 2007-10-18 00:29:52.250 291 12535.58 64.78 55292.22 88888.00 2007-10-18 00:29:52.375 291 12535.60 64.80 55292.25 88888.00 2007-10-18 00:29:52.500 291 12535.60 64.83 55292.28 88888.00 2007-10-18 00:29:52.625 291 12535.58 64.83 55292.25 88888.00 2007-10-18 00:29:52.750 291 12535.58 64.85 55292.28 88888.00 2007-10-18 00:29:52.875 291 12535.52 64.78 55292.25 88888.00 2007-10-18 00:29:53.000 291 12535.52 64.78 55292.25 88888.00 2007-10-18 00:29:53.125 291 12535.58 64.83 55292.25 88888.00 2007-10-18 00:29:53.250 291 12535.58 64.88 55292.28 88888.00 2007-10-18 00:29:53.375 291 12535.58 64.85 55292.25 88888.00 2007-10-18 00:29:53.500 291 12535.60 64.85 55292.28 88888.00 2007-10-18 00:29:53.625 291 12535.55 64.83 55292.30 88888.00 2007-10-18 00:29:53.750 291 12535.52 64.78 55292.28 88888.00 2007-10-18 00:29:53.875 291 12535.55 64.80 55292.28 88888.00 2007-10-18 00:29:54.000 291 12535.50 64.83 55292.25 88888.00 2007-10-18 00:29:54.125 291 12535.48 64.88 55292.28 88888.00 2007-10-18 00:29:54.250 291 12535.38 64.83 55292.25 88888.00 2007-10-18 00:29:54.375 291 12535.42 64.85 55292.25 88888.00 2007-10-18 00:29:54.500 291 12535.45 64.85 55292.30 88888.00 2007-10-18 00:29:54.625 291 12535.45 64.85 55292.28 88888.00 2007-10-18 00:29:54.750 291 12535.40 64.85 55292.28 88888.00 2007-10-18 00:29:54.875 291 12535.33 64.85 55292.25 88888.00 2007-10-18 00:29:55.000 291 12535.35 64.88 55292.25 88888.00 2007-10-18 00:29:55.125 291 12535.35 64.90 55292.28 88888.00 2007-10-18 00:29:55.250 291 12535.38 64.90 55292.32 88888.00 2007-10-18 00:29:55.375 291 12535.40 64.90 55292.30 88888.00 2007-10-18 00:29:55.500 291 12535.42 64.88 55292.25 88888.00 2007-10-18 00:29:55.625 291 12535.35 64.90 55292.28 88888.00 2007-10-18 00:29:55.750 291 12535.30 64.95 55292.32 88888.00 2007-10-18 00:29:55.875 291 12535.25 64.95 55292.32 88888.00 2007-10-18 00:29:56.000 291 12535.27 64.92 55292.30 88888.00 2007-10-18 00:29:56.125 291 12535.33 64.95 55292.30 88888.00 2007-10-18 00:29:56.250 291 12535.33 64.95 55292.32 88888.00 2007-10-18 00:29:56.375 291 12535.38 64.97 55292.35 88888.00 2007-10-18 00:29:56.500 291 12535.40 64.95 55292.35 88888.00 2007-10-18 00:29:56.625 291 12535.38 64.92 55292.32 88888.00 2007-10-18 00:29:56.750 291 12535.33 64.95 55292.35 88888.00 2007-10-18 00:29:56.875 291 12535.40 64.95 55292.32 88888.00 2007-10-18 00:29:57.000 291 12535.40 64.92 55292.30 88888.00 2007-10-18 00:29:57.125 291 12535.40 64.92 55292.28 88888.00 2007-10-18 00:29:57.250 291 12535.40 64.95 55292.28 88888.00 2007-10-18 00:29:57.375 291 12535.40 65.05 55292.35 88888.00 2007-10-18 00:29:57.500 291 12535.38 64.97 55292.30 88888.00 2007-10-18 00:29:57.625 291 12535.35 64.88 55292.28 88888.00 2007-10-18 00:29:57.750 291 12535.38 64.90 55292.28 88888.00 2007-10-18 00:29:57.875 291 12535.40 64.88 55292.25 88888.00 2007-10-18 00:29:58.000 291 12535.42 64.90 55292.30 88888.00 2007-10-18 00:29:58.125 291 12535.45 64.90 55292.32 88888.00 2007-10-18 00:29:58.250 291 12535.30 64.90 55292.32 88888.00 2007-10-18 00:29:58.375 291 12535.33 64.92 55292.32 88888.00 2007-10-18 00:29:58.500 291 12535.40 64.95 55292.35 88888.00 2007-10-18 00:29:58.625 291 12535.42 64.95 55292.35 88888.00 2007-10-18 00:29:58.750 291 12535.38 64.92 55292.35 88888.00 2007-10-18 00:29:58.875 291 12535.40 64.97 55292.35 88888.00 2007-10-18 00:29:59.000 291 12535.42 64.97 55292.35 88888.00 2007-10-18 00:29:59.125 291 12535.40 65.00 55292.35 88888.00 2007-10-18 00:29:59.250 291 12535.35 64.92 55292.35 88888.00 2007-10-18 00:29:59.375 291 12535.38 64.90 55292.35 88888.00 2007-10-18 00:29:59.500 291 12535.38 64.95 55292.32 88888.00 2007-10-18 00:29:59.625 291 12535.35 64.97 55292.35 88888.00 2007-10-18 00:29:59.750 291 12535.33 65.00 55292.40 88888.00 2007-10-18 00:29:59.875 291 12535.35 65.00 55292.40 88888.00 2007-10-18 00:30:00.000 291 12535.42 65.03 55292.43 88888.00 2007-10-18 00:30:00.125 291 12535.42 65.03 55292.45 88888.00 2007-10-18 00:30:00.250 291 12535.40 65.00 55292.40 88888.00 2007-10-18 00:30:00.375 291 12535.35 64.95 55292.38 88888.00 2007-10-18 00:30:00.500 291 12535.25 64.90 55292.40 88888.00 2007-10-18 00:30:00.625 291 12535.23 64.90 55292.40 88888.00 2007-10-18 00:30:00.750 291 12535.23 64.90 55292.43 88888.00 2007-10-18 00:30:00.875 291 12535.25 64.88 55292.40 88888.00 2007-10-18 00:30:01.000 291 12535.30 64.90 55292.43 88888.00 2007-10-18 00:30:01.125 291 12535.38 64.95 55292.45 88888.00 2007-10-18 00:30:01.250 291 12535.40 64.90 55292.47 88888.00 2007-10-18 00:30:01.375 291 12535.40 64.92 55292.47 88888.00 2007-10-18 00:30:01.500 291 12535.33 64.92 55292.47 88888.00 2007-10-18 00:30:01.625 291 12535.33 64.92 55292.47 88888.00 2007-10-18 00:30:01.750 291 12535.33 64.88 55292.43 88888.00 2007-10-18 00:30:01.875 291 12535.27 64.83 55292.43 88888.00 2007-10-18 00:30:02.000 291 12535.25 64.88 55292.43 88888.00 2007-10-18 00:30:02.125 291 12535.30 64.90 55292.45 88888.00 2007-10-18 00:30:02.250 291 12535.35 64.92 55292.50 88888.00 2007-10-18 00:30:02.375 291 12535.33 64.92 55292.53 88888.00 2007-10-18 00:30:02.500 291 12535.30 64.90 55292.50 88888.00 2007-10-18 00:30:02.625 291 12535.25 64.88 55292.47 88888.00 2007-10-18 00:30:02.750 291 12535.27 64.92 55292.50 88888.00 2007-10-18 00:30:02.875 291 12535.20 64.88 55292.47 88888.00 2007-10-18 00:30:03.000 291 12535.23 64.85 55292.50 88888.00 2007-10-18 00:30:03.125 291 12535.25 64.88 55292.47 88888.00 2007-10-18 00:30:03.250 291 12535.25 64.85 55292.47 88888.00 2007-10-18 00:30:03.375 291 12535.27 64.85 55292.47 88888.00 2007-10-18 00:30:03.500 291 12535.27 64.95 55292.50 88888.00 2007-10-18 00:30:03.625 291 12535.25 64.97 55292.55 88888.00 2007-10-18 00:30:03.750 291 12535.20 64.95 55292.53 88888.00 2007-10-18 00:30:03.875 291 12535.17 64.95 55292.53 88888.00 2007-10-18 00:30:04.000 291 12535.15 64.92 55292.53 88888.00 2007-10-18 00:30:04.125 291 12535.20 64.90 55292.55 88888.00 2007-10-18 00:30:04.250 291 12535.15 64.88 55292.57 88888.00 2007-10-18 00:30:04.375 291 12535.15 64.85 55292.55 88888.00 2007-10-18 00:30:04.500 291 12535.15 64.85 55292.50 88888.00 2007-10-18 00:30:04.625 291 12535.17 64.83 55292.55 88888.00 2007-10-18 00:30:04.750 291 12535.17 64.83 55292.57 88888.00 2007-10-18 00:30:04.875 291 12535.17 64.83 55292.60 88888.00 2007-10-18 00:30:05.000 291 12535.15 64.80 55292.60 88888.00 2007-10-18 00:30:05.125 291 12535.15 64.80 55292.57 88888.00 2007-10-18 00:30:05.250 291 12535.15 64.85 55292.62 88888.00 2007-10-18 00:30:05.375 291 12535.20 64.88 55292.60 88888.00 2007-10-18 00:30:05.500 291 12535.20 64.80 55292.60 88888.00 2007-10-18 00:30:05.625 291 12535.17 64.80 55292.60 88888.00 2007-10-18 00:30:05.750 291 12535.12 64.80 55292.57 88888.00 2007-10-18 00:30:05.875 291 12535.17 64.80 55292.60 88888.00 2007-10-18 00:30:06.000 291 12535.25 64.85 55292.60 88888.00 2007-10-18 00:30:06.125 291 12535.25 64.83 55292.60 88888.00 2007-10-18 00:30:06.250 291 12535.10 64.78 55292.57 88888.00 2007-10-18 00:30:06.375 291 12535.12 64.78 55292.60 88888.00 2007-10-18 00:30:06.500 291 12535.17 64.80 55292.62 88888.00 2007-10-18 00:30:06.625 291 12535.20 64.78 55292.62 88888.00 2007-10-18 00:30:06.750 291 12535.20 64.83 55292.60 88888.00 2007-10-18 00:30:06.875 291 12535.17 64.83 55292.62 88888.00 2007-10-18 00:30:07.000 291 12535.17 64.80 55292.62 88888.00 2007-10-18 00:30:07.125 291 12535.17 64.75 55292.62 88888.00 2007-10-18 00:30:07.250 291 12535.20 64.80 55292.70 88888.00 2007-10-18 00:30:07.375 291 12535.20 64.80 55292.68 88888.00 2007-10-18 00:30:07.500 291 12535.23 64.78 55292.62 88888.00 2007-10-18 00:30:07.625 291 12535.27 64.75 55292.62 88888.00 2007-10-18 00:30:07.750 291 12535.27 64.80 55292.65 88888.00 2007-10-18 00:30:07.875 291 12535.30 64.83 55292.62 88888.00 2007-10-18 00:30:08.000 291 12535.27 64.78 55292.60 88888.00 2007-10-18 00:30:08.125 291 12535.17 64.72 55292.60 88888.00 2007-10-18 00:30:08.250 291 12535.08 64.70 55292.62 88888.00 2007-10-18 00:30:08.375 291 12535.12 64.78 55292.65 88888.00 2007-10-18 00:30:08.500 291 12535.12 64.78 55292.68 88888.00 2007-10-18 00:30:08.625 291 12535.05 64.70 55292.65 88888.00 2007-10-18 00:30:08.750 291 12535.08 64.72 55292.62 88888.00 2007-10-18 00:30:08.875 291 12535.12 64.75 55292.68 88888.00 2007-10-18 00:30:09.000 291 12535.12 64.75 55292.70 88888.00 2007-10-18 00:30:09.125 291 12535.20 64.80 55292.70 88888.00 2007-10-18 00:30:09.250 291 12535.20 64.78 55292.70 88888.00 2007-10-18 00:30:09.375 291 12535.17 64.72 55292.68 88888.00 2007-10-18 00:30:09.500 291 12535.15 64.75 55292.70 88888.00 2007-10-18 00:30:09.625 291 12535.10 64.78 55292.72 88888.00 2007-10-18 00:30:09.750 291 12535.08 64.78 55292.70 88888.00 2007-10-18 00:30:09.875 291 12535.15 64.80 55292.70 88888.00 2007-10-18 00:30:10.000 291 12535.23 64.80 55292.70 88888.00 2007-10-18 00:30:10.125 291 12535.23 64.78 55292.70 88888.00 2007-10-18 00:30:10.250 291 12535.12 64.67 55292.70 88888.00 2007-10-18 00:30:10.375 291 12535.12 64.70 55292.72 88888.00 2007-10-18 00:30:10.500 291 12535.23 64.75 55292.75 88888.00 2007-10-18 00:30:10.625 291 12535.25 64.78 55292.75 88888.00 2007-10-18 00:30:10.750 291 12535.20 64.72 55292.70 88888.00 2007-10-18 00:30:10.875 291 12535.12 64.70 55292.70 88888.00 2007-10-18 00:30:11.000 291 12535.10 64.72 55292.70 88888.00 2007-10-18 00:30:11.125 291 12535.17 64.78 55292.75 88888.00 2007-10-18 00:30:11.250 291 12535.20 64.75 55292.75 88888.00 2007-10-18 00:30:11.375 291 12535.20 64.70 55292.75 88888.00 2007-10-18 00:30:11.500 291 12535.20 64.72 55292.80 88888.00 2007-10-18 00:30:11.625 291 12535.20 64.78 55292.80 88888.00 2007-10-18 00:30:11.750 291 12535.12 64.72 55292.72 88888.00 2007-10-18 00:30:11.875 291 12535.12 64.75 55292.75 88888.00 2007-10-18 00:30:12.000 291 12535.17 64.72 55292.72 88888.00 2007-10-18 00:30:12.125 291 12535.17 64.67 55292.75 88888.00 2007-10-18 00:30:12.250 291 12535.20 64.72 55292.78 88888.00 2007-10-18 00:30:12.375 291 12535.23 64.75 55292.78 88888.00 2007-10-18 00:30:12.500 291 12535.23 64.75 55292.75 88888.00 2007-10-18 00:30:12.625 291 12535.17 64.72 55292.70 88888.00 2007-10-18 00:30:12.750 291 12535.12 64.70 55292.70 88888.00 2007-10-18 00:30:12.875 291 12535.12 64.75 55292.72 88888.00 2007-10-18 00:30:13.000 291 12535.17 64.75 55292.72 88888.00 2007-10-18 00:30:13.125 291 12535.20 64.78 55292.78 88888.00 2007-10-18 00:30:13.250 291 12535.17 64.72 55292.75 88888.00 2007-10-18 00:30:13.375 291 12535.17 64.70 55292.75 88888.00 2007-10-18 00:30:13.500 291 12535.23 64.72 55292.75 88888.00 2007-10-18 00:30:13.625 291 12535.15 64.70 55292.75 88888.00 2007-10-18 00:30:13.750 291 12535.17 64.75 55292.78 88888.00 2007-10-18 00:30:13.875 291 12535.20 64.83 55292.82 88888.00 2007-10-18 00:30:14.000 291 12535.17 64.78 55292.80 88888.00 2007-10-18 00:30:14.125 291 12535.10 64.70 55292.78 88888.00 2007-10-18 00:30:14.250 291 12535.00 64.67 55292.78 88888.00 2007-10-18 00:30:14.375 291 12535.08 64.72 55292.80 88888.00 2007-10-18 00:30:14.500 291 12535.12 64.75 55292.82 88888.00 2007-10-18 00:30:14.625 291 12535.10 64.75 55292.82 88888.00 2007-10-18 00:30:14.750 291 12535.08 64.72 55292.80 88888.00 2007-10-18 00:30:14.875 291 12535.02 64.78 55292.82 88888.00 2007-10-18 00:30:15.000 291 12535.08 64.78 55292.82 88888.00 2007-10-18 00:30:15.125 291 12535.10 64.78 55292.85 88888.00 2007-10-18 00:30:15.250 291 12535.12 64.80 55292.90 88888.00 2007-10-18 00:30:15.375 291 12535.12 64.83 55292.88 88888.00 2007-10-18 00:30:15.500 291 12535.08 64.75 55292.82 88888.00 2007-10-18 00:30:15.625 291 12535.05 64.78 55292.80 88888.00 2007-10-18 00:30:15.750 291 12535.00 64.72 55292.82 88888.00 2007-10-18 00:30:15.875 291 12535.10 64.75 55292.82 88888.00 2007-10-18 00:30:16.000 291 12535.20 64.83 55292.82 88888.00 2007-10-18 00:30:16.125 291 12535.17 64.85 55292.85 88888.00 2007-10-18 00:30:16.250 291 12535.08 64.78 55292.82 88888.00 2007-10-18 00:30:16.375 291 12535.05 64.80 55292.82 88888.00 2007-10-18 00:30:16.500 291 12535.08 64.78 55292.80 88888.00 2007-10-18 00:30:16.625 291 12535.02 64.72 55292.80 88888.00 2007-10-18 00:30:16.750 291 12535.00 64.72 55292.82 88888.00 2007-10-18 00:30:16.875 291 12535.02 64.72 55292.80 88888.00 2007-10-18 00:30:17.000 291 12535.02 64.75 55292.82 88888.00 2007-10-18 00:30:17.125 291 12535.00 64.75 55292.88 88888.00 2007-10-18 00:30:17.250 291 12535.05 64.88 55292.90 88888.00 2007-10-18 00:30:17.375 291 12535.00 64.85 55292.88 88888.00 2007-10-18 00:30:17.500 291 12534.92 64.83 55292.85 88888.00 2007-10-18 00:30:17.625 291 12534.98 64.83 55292.88 88888.00 2007-10-18 00:30:17.750 291 12535.08 64.78 55292.88 88888.00 2007-10-18 00:30:17.875 291 12535.10 64.78 55292.85 88888.00 2007-10-18 00:30:18.000 291 12535.02 64.75 55292.85 88888.00 2007-10-18 00:30:18.125 291 12534.98 64.70 55292.85 88888.00 2007-10-18 00:30:18.250 291 12534.98 64.75 55292.85 88888.00 2007-10-18 00:30:18.375 291 12535.05 64.78 55292.82 88888.00 2007-10-18 00:30:18.500 291 12535.10 64.80 55292.85 88888.00 2007-10-18 00:30:18.625 291 12535.12 64.83 55292.88 88888.00 2007-10-18 00:30:18.750 291 12535.10 64.80 55292.88 88888.00 2007-10-18 00:30:18.875 291 12535.08 64.83 55292.90 88888.00 2007-10-18 00:30:19.000 291 12535.05 64.80 55292.93 88888.00 2007-10-18 00:30:19.125 291 12534.92 64.80 55292.90 88888.00 2007-10-18 00:30:19.250 291 12534.90 64.80 55292.90 88888.00 2007-10-18 00:30:19.375 291 12534.92 64.83 55292.95 88888.00 2007-10-18 00:30:19.500 291 12534.90 64.88 55292.93 88888.00 2007-10-18 00:30:19.625 291 12534.92 64.88 55292.93 88888.00 2007-10-18 00:30:19.750 291 12534.95 64.85 55292.93 88888.00 2007-10-18 00:30:19.875 291 12534.98 64.83 55292.88 88888.00 2007-10-18 00:30:20.000 291 12534.92 64.83 55292.88 88888.00 2007-10-18 00:30:20.125 291 12534.90 64.85 55292.88 88888.00 2007-10-18 00:30:20.250 291 12534.83 64.78 55292.88 88888.00 2007-10-18 00:30:20.375 291 12534.80 64.78 55292.90 88888.00 2007-10-18 00:30:20.500 291 12534.80 64.80 55292.93 88888.00 2007-10-18 00:30:20.625 291 12534.83 64.85 55292.93 88888.00 2007-10-18 00:30:20.750 291 12534.88 64.85 55292.93 88888.00 2007-10-18 00:30:20.875 291 12534.88 64.85 55292.95 88888.00 2007-10-18 00:30:21.000 291 12534.88 64.85 55292.95 88888.00 2007-10-18 00:30:21.125 291 12534.88 64.85 55292.93 88888.00 2007-10-18 00:30:21.250 291 12534.83 64.85 55292.93 88888.00 2007-10-18 00:30:21.375 291 12534.83 64.85 55292.93 88888.00 2007-10-18 00:30:21.500 291 12534.83 64.83 55293.00 88888.00 2007-10-18 00:30:21.625 291 12534.90 64.85 55292.97 88888.00 2007-10-18 00:30:21.750 291 12534.90 64.85 55292.97 88888.00 2007-10-18 00:30:21.875 291 12534.85 64.88 55293.00 88888.00 2007-10-18 00:30:22.000 291 12534.77 64.90 55292.97 88888.00 2007-10-18 00:30:22.125 291 12534.80 64.88 55292.97 88888.00 2007-10-18 00:30:22.250 291 12534.83 64.90 55292.97 88888.00 2007-10-18 00:30:22.375 291 12534.85 64.88 55292.95 88888.00 2007-10-18 00:30:22.500 291 12534.75 64.85 55292.93 88888.00 2007-10-18 00:30:22.625 291 12534.77 64.90 55292.95 88888.00 2007-10-18 00:30:22.750 291 12534.75 64.90 55292.97 88888.00 2007-10-18 00:30:22.875 291 12534.77 64.90 55292.95 88888.00 2007-10-18 00:30:23.000 291 12534.83 64.90 55292.97 88888.00 2007-10-18 00:30:23.125 291 12534.85 64.90 55293.00 88888.00 2007-10-18 00:30:23.250 291 12534.75 64.95 55293.03 88888.00 2007-10-18 00:30:23.375 291 12534.67 64.95 55293.00 88888.00 2007-10-18 00:30:23.500 291 12534.65 64.95 55293.00 88888.00 2007-10-18 00:30:23.625 291 12534.70 65.00 55293.05 88888.00 2007-10-18 00:30:23.750 291 12534.70 65.00 55293.05 88888.00 2007-10-18 00:30:23.875 291 12534.70 64.95 55293.05 88888.00 2007-10-18 00:30:24.000 291 12534.70 64.92 55293.05 88888.00 2007-10-18 00:30:24.125 291 12534.65 64.92 55293.05 88888.00 2007-10-18 00:30:24.250 291 12534.60 64.92 55293.05 88888.00 2007-10-18 00:30:24.375 291 12534.62 64.95 55293.10 88888.00 2007-10-18 00:30:24.500 291 12534.60 64.90 55293.07 88888.00 2007-10-18 00:30:24.625 291 12534.60 64.85 55293.07 88888.00 2007-10-18 00:30:24.750 291 12534.60 64.88 55293.07 88888.00 2007-10-18 00:30:24.875 291 12534.55 64.95 55293.10 88888.00 2007-10-18 00:30:25.000 291 12534.52 65.00 55293.10 88888.00 2007-10-18 00:30:25.125 291 12534.55 64.97 55293.10 88888.00 2007-10-18 00:30:25.250 291 12534.60 65.00 55293.10 88888.00 2007-10-18 00:30:25.375 291 12534.55 64.95 55293.12 88888.00 2007-10-18 00:30:25.500 291 12534.52 64.92 55293.10 88888.00 2007-10-18 00:30:25.625 291 12534.45 64.90 55293.10 88888.00 2007-10-18 00:30:25.750 291 12534.50 64.92 55293.15 88888.00 2007-10-18 00:30:25.875 291 12534.60 65.03 55293.20 88888.00 2007-10-18 00:30:26.000 291 12534.55 64.97 55293.18 88888.00 2007-10-18 00:30:26.125 291 12534.42 64.92 55293.12 88888.00 2007-10-18 00:30:26.250 291 12534.42 64.95 55293.18 88888.00 2007-10-18 00:30:26.375 291 12534.45 64.95 55293.20 88888.00 2007-10-18 00:30:26.500 291 12534.42 64.97 55293.18 88888.00 2007-10-18 00:30:26.625 291 12534.38 64.92 55293.18 88888.00 2007-10-18 00:30:26.750 291 12534.27 64.95 55293.15 88888.00 2007-10-18 00:30:26.875 291 12534.23 64.92 55293.15 88888.00 2007-10-18 00:30:27.000 291 12534.27 64.95 55293.12 88888.00 2007-10-18 00:30:27.125 291 12534.35 64.97 55293.15 88888.00 2007-10-18 00:30:27.250 291 12534.35 64.97 55293.15 88888.00 2007-10-18 00:30:27.375 291 12534.33 64.95 55293.20 88888.00 2007-10-18 00:30:27.500 291 12534.23 64.95 55293.18 88888.00 2007-10-18 00:30:27.625 291 12534.23 65.00 55293.18 88888.00 2007-10-18 00:30:27.750 291 12534.25 65.00 55293.18 88888.00 2007-10-18 00:30:27.875 291 12534.23 65.03 55293.18 88888.00 2007-10-18 00:30:28.000 291 12534.17 64.97 55293.20 88888.00 2007-10-18 00:30:28.125 291 12534.12 64.92 55293.20 88888.00 2007-10-18 00:30:28.250 291 12534.05 64.95 55293.18 88888.00 2007-10-18 00:30:28.375 291 12534.05 65.03 55293.18 88888.00 2007-10-18 00:30:28.500 291 12534.02 65.03 55293.18 88888.00 2007-10-18 00:30:28.625 291 12534.00 64.97 55293.18 88888.00 2007-10-18 00:30:28.750 291 12534.02 64.95 55293.20 88888.00 2007-10-18 00:30:28.875 291 12534.02 64.97 55293.22 88888.00 2007-10-18 00:30:29.000 291 12534.02 64.97 55293.28 88888.00 2007-10-18 00:30:29.125 291 12533.98 64.95 55293.30 88888.00 2007-10-18 00:30:29.250 291 12534.00 64.97 55293.32 88888.00 2007-10-18 00:30:29.375 291 12534.02 64.97 55293.30 88888.00 2007-10-18 00:30:29.500 291 12533.92 64.97 55293.28 88888.00 2007-10-18 00:30:29.625 291 12533.85 64.95 55293.25 88888.00 2007-10-18 00:30:29.750 291 12533.80 64.95 55293.28 88888.00 2007-10-18 00:30:29.875 291 12533.75 65.00 55293.30 88888.00 2007-10-18 00:30:30.000 291 12533.80 65.05 55293.28 88888.00 2007-10-18 00:30:30.125 291 12533.83 65.10 55293.28 88888.00 2007-10-18 00:30:30.250 291 12533.80 64.95 55293.25 88888.00 2007-10-18 00:30:30.375 291 12533.80 64.97 55293.28 88888.00 2007-10-18 00:30:30.500 291 12533.77 65.03 55293.32 88888.00 2007-10-18 00:30:30.625 291 12533.75 65.00 55293.32 88888.00 2007-10-18 00:30:30.750 291 12533.75 65.00 55293.32 88888.00 2007-10-18 00:30:30.875 291 12533.73 65.03 55293.35 88888.00 2007-10-18 00:30:31.000 291 12533.75 65.03 55293.35 88888.00 2007-10-18 00:30:31.125 291 12533.80 65.03 55293.40 88888.00 2007-10-18 00:30:31.250 291 12533.73 65.03 55293.40 88888.00 2007-10-18 00:30:31.375 291 12533.67 65.03 55293.43 88888.00 2007-10-18 00:30:31.500 291 12533.62 65.00 55293.40 88888.00 2007-10-18 00:30:31.625 291 12533.58 65.00 55293.40 88888.00 2007-10-18 00:30:31.750 291 12533.52 65.03 55293.40 88888.00 2007-10-18 00:30:31.875 291 12533.50 65.08 55293.38 88888.00 2007-10-18 00:30:32.000 291 12533.48 65.08 55293.35 88888.00 2007-10-18 00:30:32.125 291 12533.40 65.00 55293.38 88888.00 2007-10-18 00:30:32.250 291 12533.42 64.95 55293.35 88888.00 2007-10-18 00:30:32.375 291 12533.45 64.97 55293.32 88888.00 2007-10-18 00:30:32.500 291 12533.42 64.92 55293.35 88888.00 2007-10-18 00:30:32.625 291 12533.38 64.95 55293.35 88888.00 2007-10-18 00:30:32.750 291 12533.35 64.97 55293.38 88888.00 2007-10-18 00:30:32.875 291 12533.42 65.05 55293.43 88888.00 2007-10-18 00:30:33.000 291 12533.45 65.10 55293.45 88888.00 2007-10-18 00:30:33.125 291 12533.30 65.03 55293.43 88888.00 2007-10-18 00:30:33.250 291 12533.15 64.97 55293.43 88888.00 2007-10-18 00:30:33.375 291 12533.25 65.03 55293.43 88888.00 2007-10-18 00:30:33.500 291 12533.33 65.08 55293.45 88888.00 2007-10-18 00:30:33.625 291 12533.33 65.10 55293.47 88888.00 2007-10-18 00:30:33.750 291 12533.23 65.05 55293.45 88888.00 2007-10-18 00:30:33.875 291 12533.30 65.08 55293.47 88888.00 2007-10-18 00:30:34.000 291 12533.35 65.12 55293.47 88888.00 2007-10-18 00:30:34.125 291 12533.23 65.05 55293.47 88888.00 2007-10-18 00:30:34.250 291 12533.23 65.03 55293.47 88888.00 2007-10-18 00:30:34.375 291 12533.17 65.03 55293.47 88888.00 2007-10-18 00:30:34.500 291 12533.15 64.97 55293.47 88888.00 2007-10-18 00:30:34.625 291 12533.15 64.97 55293.50 88888.00 2007-10-18 00:30:34.750 291 12533.08 64.97 55293.50 88888.00 2007-10-18 00:30:34.875 291 12533.10 64.95 55293.47 88888.00 2007-10-18 00:30:35.000 291 12533.08 64.95 55293.47 88888.00 2007-10-18 00:30:35.125 291 12533.02 64.95 55293.53 88888.00 2007-10-18 00:30:35.250 291 12533.00 65.00 55293.53 88888.00 2007-10-18 00:30:35.375 291 12533.02 65.00 55293.53 88888.00 2007-10-18 00:30:35.500 291 12532.92 64.97 55293.53 88888.00 2007-10-18 00:30:35.625 291 12532.88 64.97 55293.55 88888.00 2007-10-18 00:30:35.750 291 12532.90 65.05 55293.55 88888.00 2007-10-18 00:30:35.875 291 12532.92 65.05 55293.60 88888.00 2007-10-18 00:30:36.000 291 12532.88 65.00 55293.55 88888.00 2007-10-18 00:30:36.125 291 12532.83 64.97 55293.55 88888.00 2007-10-18 00:30:36.250 291 12532.83 65.00 55293.60 88888.00 2007-10-18 00:30:36.375 291 12532.85 65.00 55293.60 88888.00 2007-10-18 00:30:36.500 291 12532.77 65.00 55293.60 88888.00 2007-10-18 00:30:36.625 291 12532.73 65.03 55293.62 88888.00 2007-10-18 00:30:36.750 291 12532.67 65.03 55293.62 88888.00 2007-10-18 00:30:36.875 291 12532.62 64.97 55293.62 88888.00 2007-10-18 00:30:37.000 291 12532.65 64.95 55293.62 88888.00 2007-10-18 00:30:37.125 291 12532.65 65.00 55293.62 88888.00 2007-10-18 00:30:37.250 291 12532.60 65.00 55293.62 88888.00 2007-10-18 00:30:37.375 291 12532.62 65.00 55293.62 88888.00 2007-10-18 00:30:37.500 291 12532.62 65.00 55293.62 88888.00 2007-10-18 00:30:37.625 291 12532.58 64.97 55293.60 88888.00 2007-10-18 00:30:37.750 291 12532.58 64.97 55293.62 88888.00 2007-10-18 00:30:37.875 291 12532.60 64.95 55293.62 88888.00 2007-10-18 00:30:38.000 291 12532.58 64.92 55293.60 88888.00 2007-10-18 00:30:38.125 291 12532.58 64.88 55293.65 88888.00 2007-10-18 00:30:38.250 291 12532.62 64.90 55293.65 88888.00 2007-10-18 00:30:38.375 291 12532.60 64.90 55293.62 88888.00 2007-10-18 00:30:38.500 291 12532.62 64.92 55293.68 88888.00 2007-10-18 00:30:38.625 291 12532.62 64.92 55293.68 88888.00 2007-10-18 00:30:38.750 291 12532.48 64.90 55293.68 88888.00 2007-10-18 00:30:38.875 291 12532.45 64.95 55293.70 88888.00 2007-10-18 00:30:39.000 291 12532.48 64.97 55293.72 88888.00 2007-10-18 00:30:39.125 291 12532.45 64.92 55293.70 88888.00 2007-10-18 00:30:39.250 291 12532.40 64.95 55293.70 88888.00 2007-10-18 00:30:39.375 291 12532.40 64.95 55293.68 88888.00 2007-10-18 00:30:39.500 291 12532.40 64.95 55293.68 88888.00 2007-10-18 00:30:39.625 291 12532.38 64.95 55293.68 88888.00 2007-10-18 00:30:39.750 291 12532.38 64.95 55293.70 88888.00 2007-10-18 00:30:39.875 291 12532.38 64.92 55293.72 88888.00 2007-10-18 00:30:40.000 291 12532.30 64.90 55293.70 88888.00 2007-10-18 00:30:40.125 291 12532.35 64.88 55293.72 88888.00 2007-10-18 00:30:40.250 291 12532.35 64.95 55293.75 88888.00 2007-10-18 00:30:40.375 291 12532.25 64.92 55293.78 88888.00 2007-10-18 00:30:40.500 291 12532.20 64.90 55293.78 88888.00 2007-10-18 00:30:40.625 291 12532.23 64.90 55293.78 88888.00 2007-10-18 00:30:40.750 291 12532.20 64.90 55293.78 88888.00 2007-10-18 00:30:40.875 291 12532.15 64.88 55293.78 88888.00 2007-10-18 00:30:41.000 291 12532.08 64.85 55293.75 88888.00 2007-10-18 00:30:41.125 291 12532.10 64.88 55293.75 88888.00 2007-10-18 00:30:41.250 291 12532.05 64.90 55293.78 88888.00 2007-10-18 00:30:41.375 291 12532.08 64.97 55293.82 88888.00 2007-10-18 00:30:41.500 291 12532.05 65.00 55293.82 88888.00 2007-10-18 00:30:41.625 291 12532.08 65.00 55293.85 88888.00 2007-10-18 00:30:41.750 291 12532.05 65.00 55293.88 88888.00 2007-10-18 00:30:41.875 291 12532.00 64.97 55293.85 88888.00 2007-10-18 00:30:42.000 291 12531.98 64.97 55293.88 88888.00 2007-10-18 00:30:42.125 291 12532.02 64.95 55293.93 88888.00 2007-10-18 00:30:42.250 291 12532.00 64.92 55293.93 88888.00 2007-10-18 00:30:42.375 291 12531.98 64.90 55293.88 88888.00 2007-10-18 00:30:42.500 291 12531.90 64.88 55293.90 88888.00 2007-10-18 00:30:42.625 291 12531.80 64.88 55293.88 88888.00 2007-10-18 00:30:42.750 291 12531.80 64.88 55293.93 88888.00 2007-10-18 00:30:42.875 291 12531.80 64.90 55293.93 88888.00 2007-10-18 00:30:43.000 291 12531.77 64.92 55293.93 88888.00 2007-10-18 00:30:43.125 291 12531.80 64.90 55293.90 88888.00 2007-10-18 00:30:43.250 291 12531.77 64.90 55293.95 88888.00 2007-10-18 00:30:43.375 291 12531.88 64.92 55293.95 88888.00 2007-10-18 00:30:43.500 291 12531.83 64.90 55293.95 88888.00 2007-10-18 00:30:43.625 291 12531.75 64.85 55293.93 88888.00 2007-10-18 00:30:43.750 291 12531.73 64.85 55293.93 88888.00 2007-10-18 00:30:43.875 291 12531.73 64.85 55293.95 88888.00 2007-10-18 00:30:44.000 291 12531.67 64.83 55293.95 88888.00 2007-10-18 00:30:44.125 291 12531.62 64.83 55293.93 88888.00 2007-10-18 00:30:44.250 291 12531.60 64.78 55293.93 88888.00 2007-10-18 00:30:44.375 291 12531.58 64.80 55293.93 88888.00 2007-10-18 00:30:44.500 291 12531.58 64.80 55293.95 88888.00 2007-10-18 00:30:44.625 291 12531.55 64.78 55293.95 88888.00 2007-10-18 00:30:44.750 291 12531.52 64.78 55293.97 88888.00 2007-10-18 00:30:44.875 291 12531.58 64.88 55293.97 88888.00 2007-10-18 00:30:45.000 291 12531.55 64.88 55293.97 88888.00 2007-10-18 00:30:45.125 291 12531.45 64.88 55294.03 88888.00 2007-10-18 00:30:45.250 291 12531.35 64.80 55294.00 88888.00 2007-10-18 00:30:45.375 291 12531.27 64.72 55293.97 88888.00 2007-10-18 00:30:45.500 291 12531.30 64.78 55293.97 88888.00 2007-10-18 00:30:45.625 291 12531.40 64.85 55294.00 88888.00 2007-10-18 00:30:45.750 291 12531.33 64.80 55294.00 88888.00 2007-10-18 00:30:45.875 291 12531.27 64.78 55294.03 88888.00 2007-10-18 00:30:46.000 291 12531.33 64.78 55294.03 88888.00 2007-10-18 00:30:46.125 291 12531.33 64.83 55294.03 88888.00 2007-10-18 00:30:46.250 291 12531.25 64.78 55294.05 88888.00 2007-10-18 00:30:46.375 291 12531.23 64.75 55294.03 88888.00 2007-10-18 00:30:46.500 291 12531.17 64.70 55294.00 88888.00 2007-10-18 00:30:46.625 291 12531.17 64.72 55294.03 88888.00 2007-10-18 00:30:46.750 291 12531.20 64.83 55294.07 88888.00 2007-10-18 00:30:46.875 291 12531.25 64.80 55294.10 88888.00 2007-10-18 00:30:47.000 291 12531.25 64.80 55294.05 88888.00 2007-10-18 00:30:47.125 291 12531.20 64.78 55294.07 88888.00 2007-10-18 00:30:47.250 291 12531.15 64.80 55294.10 88888.00 2007-10-18 00:30:47.375 291 12531.17 64.83 55294.05 88888.00 2007-10-18 00:30:47.500 291 12531.15 64.78 55294.10 88888.00 2007-10-18 00:30:47.625 291 12531.15 64.78 55294.12 88888.00 2007-10-18 00:30:47.750 291 12531.15 64.78 55294.10 88888.00 2007-10-18 00:30:47.875 291 12531.10 64.83 55294.07 88888.00 2007-10-18 00:30:48.000 291 12531.00 64.75 55294.07 88888.00 2007-10-18 00:30:48.125 291 12530.88 64.72 55294.07 88888.00 2007-10-18 00:30:48.250 291 12530.85 64.70 55294.07 88888.00 2007-10-18 00:30:48.375 291 12530.88 64.67 55294.10 88888.00 2007-10-18 00:30:48.500 291 12530.92 64.70 55294.15 88888.00 2007-10-18 00:30:48.625 291 12530.90 64.72 55294.12 88888.00 2007-10-18 00:30:48.750 291 12530.88 64.70 55294.10 88888.00 2007-10-18 00:30:48.875 291 12530.88 64.65 55294.12 88888.00 2007-10-18 00:30:49.000 291 12530.85 64.67 55294.15 88888.00 2007-10-18 00:30:49.125 291 12530.85 64.72 55294.18 88888.00 2007-10-18 00:30:49.250 291 12530.73 64.70 55294.18 88888.00 2007-10-18 00:30:49.375 291 12530.77 64.75 55294.20 88888.00 2007-10-18 00:30:49.500 291 12530.75 64.70 55294.22 88888.00 2007-10-18 00:30:49.625 291 12530.73 64.65 55294.22 88888.00 2007-10-18 00:30:49.750 291 12530.65 64.65 55294.20 88888.00 2007-10-18 00:30:49.875 291 12530.65 64.67 55294.20 88888.00 2007-10-18 00:30:50.000 291 12530.62 64.67 55294.20 88888.00 2007-10-18 00:30:50.125 291 12530.60 64.70 55294.22 88888.00 2007-10-18 00:30:50.250 291 12530.55 64.70 55294.22 88888.00 2007-10-18 00:30:50.375 291 12530.52 64.65 55294.22 88888.00 2007-10-18 00:30:50.500 291 12530.50 64.67 55294.28 88888.00 2007-10-18 00:30:50.625 291 12530.42 64.65 55294.25 88888.00 2007-10-18 00:30:50.750 291 12530.38 64.58 55294.25 88888.00 2007-10-18 00:30:50.875 291 12530.40 64.60 55294.25 88888.00 2007-10-18 00:30:51.000 291 12530.50 64.62 55294.28 88888.00 2007-10-18 00:30:51.125 291 12530.50 64.62 55294.25 88888.00 2007-10-18 00:30:51.250 291 12530.40 64.60 55294.22 88888.00 2007-10-18 00:30:51.375 291 12530.35 64.58 55294.22 88888.00 2007-10-18 00:30:51.500 291 12530.30 64.55 55294.25 88888.00 2007-10-18 00:30:51.625 291 12530.30 64.55 55294.22 88888.00 2007-10-18 00:30:51.750 291 12530.27 64.55 55294.22 88888.00 2007-10-18 00:30:51.875 291 12530.25 64.58 55294.25 88888.00 2007-10-18 00:30:52.000 291 12530.25 64.58 55294.28 88888.00 2007-10-18 00:30:52.125 291 12530.23 64.60 55294.28 88888.00 2007-10-18 00:30:52.250 291 12530.23 64.60 55294.25 88888.00 2007-10-18 00:30:52.375 291 12530.15 64.58 55294.25 88888.00 2007-10-18 00:30:52.500 291 12530.15 64.62 55294.28 88888.00 2007-10-18 00:30:52.625 291 12530.15 64.62 55294.30 88888.00 2007-10-18 00:30:52.750 291 12530.12 64.53 55294.28 88888.00 2007-10-18 00:30:52.875 291 12530.10 64.45 55294.28 88888.00 2007-10-18 00:30:53.000 291 12530.02 64.47 55294.30 88888.00 2007-10-18 00:30:53.125 291 12529.98 64.47 55294.30 88888.00 2007-10-18 00:30:53.250 291 12529.98 64.50 55294.32 88888.00 2007-10-18 00:30:53.375 291 12530.02 64.53 55294.35 88888.00 2007-10-18 00:30:53.500 291 12530.02 64.53 55294.32 88888.00 2007-10-18 00:30:53.625 291 12529.98 64.53 55294.32 88888.00 2007-10-18 00:30:53.750 291 12529.95 64.55 55294.38 88888.00 2007-10-18 00:30:53.875 291 12529.90 64.53 55294.38 88888.00 2007-10-18 00:30:54.000 291 12529.90 64.50 55294.40 88888.00 2007-10-18 00:30:54.125 291 12529.90 64.50 55294.43 88888.00 2007-10-18 00:30:54.250 291 12529.83 64.45 55294.38 88888.00 2007-10-18 00:30:54.375 291 12529.85 64.45 55294.40 88888.00 2007-10-18 00:30:54.500 291 12529.83 64.50 55294.43 88888.00 2007-10-18 00:30:54.625 291 12529.75 64.45 55294.40 88888.00 2007-10-18 00:30:54.750 291 12529.77 64.47 55294.38 88888.00 2007-10-18 00:30:54.875 291 12529.80 64.50 55294.40 88888.00 2007-10-18 00:30:55.000 291 12529.73 64.45 55294.40 88888.00 2007-10-18 00:30:55.125 291 12529.75 64.45 55294.43 88888.00 2007-10-18 00:30:55.250 291 12529.70 64.42 55294.45 88888.00 2007-10-18 00:30:55.375 291 12529.67 64.40 55294.45 88888.00 2007-10-18 00:30:55.500 291 12529.65 64.35 55294.43 88888.00 2007-10-18 00:30:55.625 291 12529.65 64.38 55294.45 88888.00 2007-10-18 00:30:55.750 291 12529.60 64.42 55294.45 88888.00 2007-10-18 00:30:55.875 291 12529.60 64.38 55294.45 88888.00 2007-10-18 00:30:56.000 291 12529.60 64.30 55294.45 88888.00 2007-10-18 00:30:56.125 291 12529.62 64.30 55294.47 88888.00 2007-10-18 00:30:56.250 291 12529.58 64.38 55294.47 88888.00 2007-10-18 00:30:56.375 291 12529.60 64.35 55294.47 88888.00 2007-10-18 00:30:56.500 291 12529.55 64.33 55294.47 88888.00 2007-10-18 00:30:56.625 291 12529.58 64.33 55294.50 88888.00 2007-10-18 00:30:56.750 291 12529.55 64.35 55294.53 88888.00 2007-10-18 00:30:56.875 291 12529.42 64.30 55294.47 88888.00 2007-10-18 00:30:57.000 291 12529.45 64.33 55294.47 88888.00 2007-10-18 00:30:57.125 291 12529.38 64.30 55294.50 88888.00 2007-10-18 00:30:57.250 291 12529.30 64.22 55294.50 88888.00 2007-10-18 00:30:57.375 291 12529.27 64.25 55294.53 88888.00 2007-10-18 00:30:57.500 291 12529.27 64.30 55294.57 88888.00 2007-10-18 00:30:57.625 291 12529.20 64.30 55294.55 88888.00 2007-10-18 00:30:57.750 291 12529.23 64.25 55294.53 88888.00 2007-10-18 00:30:57.875 291 12529.35 64.25 55294.57 88888.00 2007-10-18 00:30:58.000 291 12529.40 64.25 55294.57 88888.00 2007-10-18 00:30:58.125 291 12529.35 64.22 55294.55 88888.00 2007-10-18 00:30:58.250 291 12529.25 64.22 55294.50 88888.00 2007-10-18 00:30:58.375 291 12529.20 64.22 55294.53 88888.00 2007-10-18 00:30:58.500 291 12529.23 64.22 55294.55 88888.00 2007-10-18 00:30:58.625 291 12529.25 64.17 55294.55 88888.00 2007-10-18 00:30:58.750 291 12529.15 64.20 55294.55 88888.00 2007-10-18 00:30:58.875 291 12529.12 64.20 55294.57 88888.00 2007-10-18 00:30:59.000 291 12529.08 64.20 55294.60 88888.00 2007-10-18 00:30:59.125 291 12529.15 64.22 55294.60 88888.00 2007-10-18 00:30:59.250 291 12529.02 64.15 55294.60 88888.00 2007-10-18 00:30:59.375 291 12529.02 64.15 55294.60 88888.00 2007-10-18 00:30:59.500 291 12529.08 64.20 55294.62 88888.00 2007-10-18 00:30:59.625 291 12529.05 64.12 55294.62 88888.00 2007-10-18 00:30:59.750 291 12529.05 64.12 55294.62 88888.00 2007-10-18 00:30:59.875 291 12529.02 64.12 55294.62 88888.00 2007-10-18 00:31:00.000 291 12528.92 64.08 55294.62 88888.00 2007-10-18 00:31:00.125 291 12528.83 64.08 55294.62 88888.00 2007-10-18 00:31:00.250 291 12528.85 64.12 55294.65 88888.00 2007-10-18 00:31:00.375 291 12528.85 64.12 55294.65 88888.00 2007-10-18 00:31:00.500 291 12528.85 64.08 55294.62 88888.00 2007-10-18 00:31:00.625 291 12528.88 64.08 55294.65 88888.00 2007-10-18 00:31:00.750 291 12528.85 64.08 55294.68 88888.00 2007-10-18 00:31:00.875 291 12528.80 64.03 55294.65 88888.00 2007-10-18 00:31:01.000 291 12528.75 64.00 55294.65 88888.00 2007-10-18 00:31:01.125 291 12528.67 64.00 55294.68 88888.00 2007-10-18 00:31:01.250 291 12528.65 64.05 55294.70 88888.00 2007-10-18 00:31:01.375 291 12528.73 64.05 55294.72 88888.00 2007-10-18 00:31:01.500 291 12528.62 64.00 55294.75 88888.00 2007-10-18 00:31:01.625 291 12528.55 63.95 55294.72 88888.00 2007-10-18 00:31:01.750 291 12528.50 63.92 55294.70 88888.00 2007-10-18 00:31:01.875 291 12528.55 63.92 55294.72 88888.00 2007-10-18 00:31:02.000 291 12528.55 63.98 55294.75 88888.00 2007-10-18 00:31:02.125 291 12528.50 64.00 55294.78 88888.00 2007-10-18 00:31:02.250 291 12528.48 63.98 55294.80 88888.00 2007-10-18 00:31:02.375 291 12528.48 63.95 55294.78 88888.00 2007-10-18 00:31:02.500 291 12528.48 63.95 55294.75 88888.00 2007-10-18 00:31:02.625 291 12528.45 63.90 55294.75 88888.00 2007-10-18 00:31:02.750 291 12528.45 63.92 55294.78 88888.00 2007-10-18 00:31:02.875 291 12528.45 63.98 55294.80 88888.00 2007-10-18 00:31:03.000 291 12528.48 63.92 55294.80 88888.00 2007-10-18 00:31:03.125 291 12528.40 63.85 55294.80 88888.00 2007-10-18 00:31:03.250 291 12528.30 63.83 55294.78 88888.00 2007-10-18 00:31:03.375 291 12528.33 63.85 55294.78 88888.00 2007-10-18 00:31:03.500 291 12528.35 63.85 55294.80 88888.00 2007-10-18 00:31:03.625 291 12528.33 63.83 55294.80 88888.00 2007-10-18 00:31:03.750 291 12528.25 63.83 55294.80 88888.00 2007-10-18 00:31:03.875 291 12528.23 63.85 55294.80 88888.00 2007-10-18 00:31:04.000 291 12528.25 63.85 55294.78 88888.00 2007-10-18 00:31:04.125 291 12528.23 63.88 55294.82 88888.00 2007-10-18 00:31:04.250 291 12528.17 63.80 55294.80 88888.00 2007-10-18 00:31:04.375 291 12528.23 63.90 55294.82 88888.00 2007-10-18 00:31:04.500 291 12528.23 63.92 55294.82 88888.00 2007-10-18 00:31:04.625 291 12528.17 63.90 55294.82 88888.00 2007-10-18 00:31:04.750 291 12528.17 63.88 55294.82 88888.00 2007-10-18 00:31:04.875 291 12528.08 63.75 55294.78 88888.00 2007-10-18 00:31:05.000 291 12528.00 63.73 55294.75 88888.00 2007-10-18 00:31:05.125 291 12527.98 63.80 55294.80 88888.00 2007-10-18 00:31:05.250 291 12528.00 63.83 55294.88 88888.00 2007-10-18 00:31:05.375 291 12528.05 63.85 55294.90 88888.00 2007-10-18 00:31:05.500 291 12528.02 63.80 55294.90 88888.00 2007-10-18 00:31:05.625 291 12528.00 63.73 55294.90 88888.00 2007-10-18 00:31:05.750 291 12527.98 63.75 55294.93 88888.00 2007-10-18 00:31:05.875 291 12528.00 63.80 55294.90 88888.00 2007-10-18 00:31:06.000 291 12527.98 63.80 55294.90 88888.00 2007-10-18 00:31:06.125 291 12527.92 63.75 55294.90 88888.00 2007-10-18 00:31:06.250 291 12527.85 63.70 55294.88 88888.00 2007-10-18 00:31:06.375 291 12527.85 63.70 55294.90 88888.00 2007-10-18 00:31:06.500 291 12527.85 63.62 55294.88 88888.00 2007-10-18 00:31:06.625 291 12527.83 63.65 55294.85 88888.00 2007-10-18 00:31:06.750 291 12527.83 63.70 55294.88 88888.00 2007-10-18 00:31:06.875 291 12527.83 63.73 55294.85 88888.00 2007-10-18 00:31:07.000 291 12527.77 63.65 55294.85 88888.00 2007-10-18 00:31:07.125 291 12527.65 63.62 55294.88 88888.00 2007-10-18 00:31:07.250 291 12527.73 63.70 55294.95 88888.00 2007-10-18 00:31:07.375 291 12527.80 63.75 55294.93 88888.00 2007-10-18 00:31:07.500 291 12527.83 63.75 55294.93 88888.00 2007-10-18 00:31:07.625 291 12527.77 63.73 55294.93 88888.00 2007-10-18 00:31:07.750 291 12527.67 63.62 55294.88 88888.00 2007-10-18 00:31:07.875 291 12527.55 63.58 55294.85 88888.00 2007-10-18 00:31:08.000 291 12527.48 63.60 55294.88 88888.00 2007-10-18 00:31:08.125 291 12527.48 63.62 55294.93 88888.00 2007-10-18 00:31:08.250 291 12527.48 63.62 55294.93 88888.00 2007-10-18 00:31:08.375 291 12527.52 63.62 55294.95 88888.00 2007-10-18 00:31:08.500 291 12527.55 63.62 55294.97 88888.00 2007-10-18 00:31:08.625 291 12527.60 63.73 55295.00 88888.00 2007-10-18 00:31:08.750 291 12527.50 63.70 55294.97 88888.00 2007-10-18 00:31:08.875 291 12527.48 63.62 55294.95 88888.00 2007-10-18 00:31:09.000 291 12527.50 63.60 55294.95 88888.00 2007-10-18 00:31:09.125 291 12527.45 63.62 55294.97 88888.00 2007-10-18 00:31:09.250 291 12527.33 63.55 55295.00 88888.00 2007-10-18 00:31:09.375 291 12527.30 63.52 55294.97 88888.00 2007-10-18 00:31:09.500 291 12527.35 63.58 55294.97 88888.00 2007-10-18 00:31:09.625 291 12527.33 63.60 55294.95 88888.00 2007-10-18 00:31:09.750 291 12527.27 63.58 55294.95 88888.00 2007-10-18 00:31:09.875 291 12527.25 63.58 55294.97 88888.00 2007-10-18 00:31:10.000 291 12527.23 63.62 55295.03 88888.00 2007-10-18 00:31:10.125 291 12527.23 63.62 55295.03 88888.00 2007-10-18 00:31:10.250 291 12527.27 63.55 55294.97 88888.00 2007-10-18 00:31:10.375 291 12527.27 63.48 55294.95 88888.00 2007-10-18 00:31:10.500 291 12527.17 63.52 55295.00 88888.00 2007-10-18 00:31:10.625 291 12527.15 63.58 55295.00 88888.00 2007-10-18 00:31:10.750 291 12527.12 63.58 55295.00 88888.00 2007-10-18 00:31:10.875 291 12527.12 63.55 55295.00 88888.00 2007-10-18 00:31:11.000 291 12527.15 63.50 55295.05 88888.00 2007-10-18 00:31:11.125 291 12527.10 63.50 55295.05 88888.00 2007-10-18 00:31:11.250 291 12527.00 63.48 55295.05 88888.00 2007-10-18 00:31:11.375 291 12527.00 63.52 55295.05 88888.00 2007-10-18 00:31:11.500 291 12526.98 63.50 55295.05 88888.00 2007-10-18 00:31:11.625 291 12527.02 63.50 55295.05 88888.00 2007-10-18 00:31:11.750 291 12527.05 63.48 55295.07 88888.00 2007-10-18 00:31:11.875 291 12526.98 63.50 55295.05 88888.00 2007-10-18 00:31:12.000 291 12526.98 63.50 55295.03 88888.00 2007-10-18 00:31:12.125 291 12527.00 63.50 55295.00 88888.00 2007-10-18 00:31:12.250 291 12526.92 63.42 55295.00 88888.00 2007-10-18 00:31:12.375 291 12526.90 63.42 55295.03 88888.00 2007-10-18 00:31:12.500 291 12526.88 63.42 55295.05 88888.00 2007-10-18 00:31:12.625 291 12526.85 63.45 55295.07 88888.00 2007-10-18 00:31:12.750 291 12526.85 63.42 55295.07 88888.00 2007-10-18 00:31:12.875 291 12526.83 63.42 55295.07 88888.00 2007-10-18 00:31:13.000 291 12526.80 63.42 55295.07 88888.00 2007-10-18 00:31:13.125 291 12526.77 63.40 55295.07 88888.00 2007-10-18 00:31:13.250 291 12526.75 63.45 55295.12 88888.00 2007-10-18 00:31:13.375 291 12526.80 63.42 55295.12 88888.00 2007-10-18 00:31:13.500 291 12526.73 63.40 55295.12 88888.00 2007-10-18 00:31:13.625 291 12526.70 63.38 55295.07 88888.00 2007-10-18 00:31:13.750 291 12526.67 63.42 55295.10 88888.00 2007-10-18 00:31:13.875 291 12526.70 63.42 55295.07 88888.00 2007-10-18 00:31:14.000 291 12526.67 63.40 55295.07 88888.00 2007-10-18 00:31:14.125 291 12526.60 63.42 55295.12 88888.00 2007-10-18 00:31:14.250 291 12526.60 63.52 55295.15 88888.00 2007-10-18 00:31:14.375 291 12526.60 63.48 55295.12 88888.00 2007-10-18 00:31:14.500 291 12526.52 63.40 55295.10 88888.00 2007-10-18 00:31:14.625 291 12526.55 63.38 55295.10 88888.00 2007-10-18 00:31:14.750 291 12526.55 63.38 55295.07 88888.00 2007-10-18 00:31:14.875 291 12526.55 63.40 55295.10 88888.00 2007-10-18 00:31:15.000 291 12526.52 63.38 55295.10 88888.00 2007-10-18 00:31:15.125 291 12526.52 63.35 55295.10 88888.00 2007-10-18 00:31:15.250 291 12526.55 63.48 55295.10 88888.00 2007-10-18 00:31:15.375 291 12526.55 63.48 55295.10 88888.00 2007-10-18 00:31:15.500 291 12526.45 63.40 55295.05 88888.00 2007-10-18 00:31:15.625 291 12526.45 63.38 55295.07 88888.00 2007-10-18 00:31:15.750 291 12526.48 63.38 55295.07 88888.00 2007-10-18 00:31:15.875 291 12526.42 63.35 55295.15 88888.00 2007-10-18 00:31:16.000 291 12526.42 63.38 55295.12 88888.00 2007-10-18 00:31:16.125 291 12526.38 63.40 55295.12 88888.00 2007-10-18 00:31:16.250 291 12526.33 63.42 55295.15 88888.00 2007-10-18 00:31:16.375 291 12526.35 63.40 55295.12 88888.00 2007-10-18 00:31:16.500 291 12526.38 63.40 55295.12 88888.00 2007-10-18 00:31:16.625 291 12526.35 63.42 55295.12 88888.00 2007-10-18 00:31:16.750 291 12526.27 63.38 55295.12 88888.00 2007-10-18 00:31:16.875 291 12526.27 63.40 55295.10 88888.00 2007-10-18 00:31:17.000 291 12526.27 63.42 55295.12 88888.00 2007-10-18 00:31:17.125 291 12526.25 63.45 55295.18 88888.00 2007-10-18 00:31:17.250 291 12526.27 63.40 55295.20 88888.00 2007-10-18 00:31:17.375 291 12526.25 63.38 55295.15 88888.00 2007-10-18 00:31:17.500 291 12526.12 63.27 55295.12 88888.00 2007-10-18 00:31:17.625 291 12526.15 63.33 55295.15 88888.00 2007-10-18 00:31:17.750 291 12526.15 63.35 55295.15 88888.00 2007-10-18 00:31:17.875 291 12526.15 63.35 55295.18 88888.00 2007-10-18 00:31:18.000 291 12526.20 63.35 55295.15 88888.00 2007-10-18 00:31:18.125 291 12526.23 63.38 55295.18 88888.00 2007-10-18 00:31:18.250 291 12526.12 63.40 55295.20 88888.00 2007-10-18 00:31:18.375 291 12526.17 63.42 55295.20 88888.00 2007-10-18 00:31:18.500 291 12526.15 63.40 55295.20 88888.00 2007-10-18 00:31:18.625 291 12526.08 63.30 55295.18 88888.00 2007-10-18 00:31:18.750 291 12525.95 63.27 55295.15 88888.00 2007-10-18 00:31:18.875 291 12525.98 63.30 55295.15 88888.00 2007-10-18 00:31:19.000 291 12526.02 63.30 55295.12 88888.00 2007-10-18 00:31:19.125 291 12525.92 63.23 55295.15 88888.00 2007-10-18 00:31:19.250 291 12525.95 63.27 55295.18 88888.00 2007-10-18 00:31:19.375 291 12525.98 63.33 55295.18 88888.00 2007-10-18 00:31:19.500 291 12525.92 63.38 55295.20 88888.00 2007-10-18 00:31:19.625 291 12525.98 63.42 55295.18 88888.00 2007-10-18 00:31:19.750 291 12525.85 63.33 55295.15 88888.00 2007-10-18 00:31:19.875 291 12525.85 63.33 55295.18 88888.00 2007-10-18 00:31:20.000 291 12525.85 63.33 55295.18 88888.00 2007-10-18 00:31:20.125 291 12525.90 63.35 55295.20 88888.00 2007-10-18 00:31:20.250 291 12525.85 63.35 55295.18 88888.00 2007-10-18 00:31:20.375 291 12525.85 63.30 55295.18 88888.00 2007-10-18 00:31:20.500 291 12525.88 63.27 55295.18 88888.00 2007-10-18 00:31:20.625 291 12525.88 63.30 55295.18 88888.00 2007-10-18 00:31:20.750 291 12525.85 63.33 55295.18 88888.00 2007-10-18 00:31:20.875 291 12525.83 63.30 55295.18 88888.00 2007-10-18 00:31:21.000 291 12525.73 63.25 55295.15 88888.00 2007-10-18 00:31:21.125 291 12525.70 63.23 55295.12 88888.00 2007-10-18 00:31:21.250 291 12525.73 63.25 55295.15 88888.00 2007-10-18 00:31:21.375 291 12525.75 63.27 55295.20 88888.00 2007-10-18 00:31:21.500 291 12525.75 63.25 55295.18 88888.00 2007-10-18 00:31:21.625 291 12525.75 63.27 55295.18 88888.00 2007-10-18 00:31:21.750 291 12525.75 63.27 55295.20 88888.00 2007-10-18 00:31:21.875 291 12525.70 63.23 55295.18 88888.00 2007-10-18 00:31:22.000 291 12525.73 63.23 55295.18 88888.00 2007-10-18 00:31:22.125 291 12525.70 63.23 55295.18 88888.00 2007-10-18 00:31:22.250 291 12525.65 63.23 55295.20 88888.00 2007-10-18 00:31:22.375 291 12525.67 63.23 55295.20 88888.00 2007-10-18 00:31:22.500 291 12525.67 63.27 55295.20 88888.00 2007-10-18 00:31:22.625 291 12525.60 63.25 55295.22 88888.00 2007-10-18 00:31:22.750 291 12525.58 63.25 55295.20 88888.00 2007-10-18 00:31:22.875 291 12525.58 63.25 55295.20 88888.00 2007-10-18 00:31:23.000 291 12525.58 63.27 55295.20 88888.00 2007-10-18 00:31:23.125 291 12525.55 63.27 55295.20 88888.00 2007-10-18 00:31:23.250 291 12525.58 63.27 55295.18 88888.00 2007-10-18 00:31:23.375 291 12525.60 63.25 55295.20 88888.00 2007-10-18 00:31:23.500 291 12525.60 63.23 55295.20 88888.00 2007-10-18 00:31:23.625 291 12525.60 63.25 55295.20 88888.00 2007-10-18 00:31:23.750 291 12525.60 63.23 55295.20 88888.00 2007-10-18 00:31:23.875 291 12525.60 63.23 55295.20 88888.00 2007-10-18 00:31:24.000 291 12525.58 63.23 55295.20 88888.00 2007-10-18 00:31:24.125 291 12525.55 63.23 55295.18 88888.00 2007-10-18 00:31:24.250 291 12525.55 63.23 55295.20 88888.00 2007-10-18 00:31:24.375 291 12525.50 63.23 55295.20 88888.00 2007-10-18 00:31:24.500 291 12525.45 63.25 55295.20 88888.00 2007-10-18 00:31:24.625 291 12525.45 63.25 55295.22 88888.00 2007-10-18 00:31:24.750 291 12525.52 63.27 55295.20 88888.00 2007-10-18 00:31:24.875 291 12525.55 63.25 55295.20 88888.00 2007-10-18 00:31:25.000 291 12525.55 63.20 55295.18 88888.00 2007-10-18 00:31:25.125 291 12525.50 63.17 55295.18 88888.00 2007-10-18 00:31:25.250 291 12525.45 63.17 55295.18 88888.00 2007-10-18 00:31:25.375 291 12525.55 63.17 55295.18 88888.00 2007-10-18 00:31:25.500 291 12525.60 63.20 55295.20 88888.00 2007-10-18 00:31:25.625 291 12525.60 63.20 55295.20 88888.00 2007-10-18 00:31:25.750 291 12525.55 63.17 55295.18 88888.00 2007-10-18 00:31:25.875 291 12525.50 63.17 55295.18 88888.00 2007-10-18 00:31:26.000 291 12525.50 63.23 55295.22 88888.00 2007-10-18 00:31:26.125 291 12525.50 63.25 55295.22 88888.00 2007-10-18 00:31:26.250 291 12525.42 63.20 55295.20 88888.00 2007-10-18 00:31:26.375 291 12525.42 63.20 55295.18 88888.00 2007-10-18 00:31:26.500 291 12525.45 63.23 55295.20 88888.00 2007-10-18 00:31:26.625 291 12525.52 63.20 55295.18 88888.00 2007-10-18 00:31:26.750 291 12525.50 63.17 55295.20 88888.00 2007-10-18 00:31:26.875 291 12525.45 63.17 55295.20 88888.00 2007-10-18 00:31:27.000 291 12525.40 63.15 55295.20 88888.00 2007-10-18 00:31:27.125 291 12525.40 63.15 55295.20 88888.00 2007-10-18 00:31:27.250 291 12525.38 63.10 55295.18 88888.00 2007-10-18 00:31:27.375 291 12525.38 63.08 55295.15 88888.00 2007-10-18 00:31:27.500 291 12525.45 63.10 55295.15 88888.00 2007-10-18 00:31:27.625 291 12525.48 63.10 55295.15 88888.00 2007-10-18 00:31:27.750 291 12525.40 63.10 55295.18 88888.00 2007-10-18 00:31:27.875 291 12525.25 63.12 55295.20 88888.00 2007-10-18 00:31:28.000 291 12525.25 63.10 55295.15 88888.00 2007-10-18 00:31:28.125 291 12525.30 63.10 55295.18 88888.00 2007-10-18 00:31:28.250 291 12525.35 63.15 55295.20 88888.00 2007-10-18 00:31:28.375 291 12525.33 63.10 55295.18 88888.00 2007-10-18 00:31:28.500 291 12525.33 63.12 55295.18 88888.00 2007-10-18 00:31:28.625 291 12525.35 63.15 55295.18 88888.00 2007-10-18 00:31:28.750 291 12525.30 63.12 55295.15 88888.00 2007-10-18 00:31:28.875 291 12525.27 63.10 55295.12 88888.00 2007-10-18 00:31:29.000 291 12525.30 63.08 55295.12 88888.00 2007-10-18 00:31:29.125 291 12525.33 63.08 55295.12 88888.00 2007-10-18 00:31:29.250 291 12525.20 63.05 55295.12 88888.00 2007-10-18 00:31:29.375 291 12525.20 63.10 55295.10 88888.00 2007-10-18 00:31:29.500 291 12525.27 63.15 55295.12 88888.00 2007-10-18 00:31:29.625 291 12525.27 63.12 55295.15 88888.00 2007-10-18 00:31:29.750 291 12525.23 63.08 55295.12 88888.00 2007-10-18 00:31:29.875 291 12525.23 63.02 55295.10 88888.00 2007-10-18 00:31:30.000 291 12525.25 63.02 55295.12 88888.00 2007-10-18 00:31:30.125 291 12525.30 63.00 55295.15 88888.00 2007-10-18 00:31:30.250 291 12525.23 63.02 55295.15 88888.00 2007-10-18 00:31:30.375 291 12525.25 63.05 55295.15 88888.00 2007-10-18 00:31:30.500 291 12525.25 63.02 55295.15 88888.00 2007-10-18 00:31:30.625 291 12525.25 63.02 55295.18 88888.00 2007-10-18 00:31:30.750 291 12525.20 63.05 55295.18 88888.00 2007-10-18 00:31:30.875 291 12525.20 63.08 55295.18 88888.00 2007-10-18 00:31:31.000 291 12525.20 63.00 55295.15 88888.00 2007-10-18 00:31:31.125 291 12525.20 62.95 55295.18 88888.00 2007-10-18 00:31:31.250 291 12525.20 62.92 55295.15 88888.00 2007-10-18 00:31:31.375 291 12525.30 63.00 55295.15 88888.00 2007-10-18 00:31:31.500 291 12525.30 63.00 55295.15 88888.00 2007-10-18 00:31:31.625 291 12525.20 62.95 55295.12 88888.00 2007-10-18 00:31:31.750 291 12525.20 62.92 55295.10 88888.00 2007-10-18 00:31:31.875 291 12525.17 63.00 55295.12 88888.00 2007-10-18 00:31:32.000 291 12525.10 63.00 55295.15 88888.00 2007-10-18 00:31:32.125 291 12525.00 62.98 55295.12 88888.00 2007-10-18 00:31:32.250 291 12525.02 62.95 55295.12 88888.00 2007-10-18 00:31:32.375 291 12525.05 62.90 55295.15 88888.00 2007-10-18 00:31:32.500 291 12524.98 62.92 55295.15 88888.00 2007-10-18 00:31:32.625 291 12524.98 62.98 55295.15 88888.00 2007-10-18 00:31:32.750 291 12525.02 62.92 55295.15 88888.00 2007-10-18 00:31:32.875 291 12525.00 62.95 55295.15 88888.00 2007-10-18 00:31:33.000 291 12524.98 62.90 55295.12 88888.00 2007-10-18 00:31:33.125 291 12524.98 62.92 55295.12 88888.00 2007-10-18 00:31:33.250 291 12525.02 62.90 55295.18 88888.00 2007-10-18 00:31:33.375 291 12525.05 62.90 55295.12 88888.00 2007-10-18 00:31:33.500 291 12524.95 62.90 55295.10 88888.00 2007-10-18 00:31:33.625 291 12524.92 62.88 55295.10 88888.00 2007-10-18 00:31:33.750 291 12524.92 62.85 55295.10 88888.00 2007-10-18 00:31:33.875 291 12524.95 62.92 55295.12 88888.00 2007-10-18 00:31:34.000 291 12524.88 62.88 55295.10 88888.00 2007-10-18 00:31:34.125 291 12524.85 62.83 55295.07 88888.00 2007-10-18 00:31:34.250 291 12524.85 62.88 55295.12 88888.00 2007-10-18 00:31:34.375 291 12524.90 62.90 55295.12 88888.00 2007-10-18 00:31:34.500 291 12524.83 62.88 55295.12 88888.00 2007-10-18 00:31:34.625 291 12524.80 62.83 55295.12 88888.00 2007-10-18 00:31:34.750 291 12524.85 62.80 55295.12 88888.00 2007-10-18 00:31:34.875 291 12524.90 62.80 55295.12 88888.00 2007-10-18 00:31:35.000 291 12524.85 62.77 55295.10 88888.00 2007-10-18 00:31:35.125 291 12524.83 62.77 55295.12 88888.00 2007-10-18 00:31:35.250 291 12524.80 62.77 55295.12 88888.00 2007-10-18 00:31:35.375 291 12524.85 62.80 55295.15 88888.00 2007-10-18 00:31:35.500 291 12524.85 62.83 55295.12 88888.00 2007-10-18 00:31:35.625 291 12524.83 62.77 55295.12 88888.00 2007-10-18 00:31:35.750 291 12524.80 62.70 55295.10 88888.00 2007-10-18 00:31:35.875 291 12524.77 62.70 55295.07 88888.00 2007-10-18 00:31:36.000 291 12524.77 62.73 55295.07 88888.00 2007-10-18 00:31:36.125 291 12524.75 62.67 55295.05 88888.00 2007-10-18 00:31:36.250 291 12524.73 62.65 55295.07 88888.00 2007-10-18 00:31:36.375 291 12524.80 62.75 55295.12 88888.00 2007-10-18 00:31:36.500 291 12524.85 62.73 55295.12 88888.00 2007-10-18 00:31:36.625 291 12524.77 62.73 55295.07 88888.00 2007-10-18 00:31:36.750 291 12524.77 62.70 55295.05 88888.00 2007-10-18 00:31:36.875 291 12524.83 62.65 55295.05 88888.00 2007-10-18 00:31:37.000 291 12524.75 62.62 55295.07 88888.00 2007-10-18 00:31:37.125 291 12524.73 62.67 55295.07 88888.00 2007-10-18 00:31:37.250 291 12524.73 62.62 55295.07 88888.00 2007-10-18 00:31:37.375 291 12524.80 62.65 55295.07 88888.00 2007-10-18 00:31:37.500 291 12524.83 62.65 55295.10 88888.00 2007-10-18 00:31:37.625 291 12524.80 62.62 55295.10 88888.00 2007-10-18 00:31:37.750 291 12524.75 62.62 55295.12 88888.00 2007-10-18 00:31:37.875 291 12524.77 62.60 55295.12 88888.00 2007-10-18 00:31:38.000 291 12524.70 62.50 55295.10 88888.00 2007-10-18 00:31:38.125 291 12524.67 62.55 55295.10 88888.00 2007-10-18 00:31:38.250 291 12524.70 62.55 55295.12 88888.00 2007-10-18 00:31:38.375 291 12524.73 62.60 55295.07 88888.00 2007-10-18 00:31:38.500 291 12524.65 62.55 55295.05 88888.00 2007-10-18 00:31:38.625 291 12524.60 62.45 55295.10 88888.00 2007-10-18 00:31:38.750 291 12524.58 62.50 55295.12 88888.00 2007-10-18 00:31:38.875 291 12524.62 62.50 55295.12 88888.00 2007-10-18 00:31:39.000 291 12524.70 62.58 55295.12 88888.00 2007-10-18 00:31:39.125 291 12524.70 62.58 55295.10 88888.00 2007-10-18 00:31:39.250 291 12524.60 62.52 55295.07 88888.00 2007-10-18 00:31:39.375 291 12524.58 62.48 55295.05 88888.00 2007-10-18 00:31:39.500 291 12524.58 62.45 55295.05 88888.00 2007-10-18 00:31:39.625 291 12524.52 62.48 55295.05 88888.00 2007-10-18 00:31:39.750 291 12524.52 62.45 55295.05 88888.00 2007-10-18 00:31:39.875 291 12524.55 62.40 55295.05 88888.00 2007-10-18 00:31:40.000 291 12524.58 62.40 55295.03 88888.00 2007-10-18 00:31:40.125 291 12524.62 62.48 55295.10 88888.00 2007-10-18 00:31:40.250 291 12524.62 62.50 55295.10 88888.00 2007-10-18 00:31:40.375 291 12524.60 62.48 55295.05 88888.00 2007-10-18 00:31:40.500 291 12524.58 62.42 55295.03 88888.00 2007-10-18 00:31:40.625 291 12524.55 62.40 55295.03 88888.00 2007-10-18 00:31:40.750 291 12524.55 62.35 55295.03 88888.00 2007-10-18 00:31:40.875 291 12524.55 62.38 55295.05 88888.00 2007-10-18 00:31:41.000 291 12524.52 62.38 55295.07 88888.00 2007-10-18 00:31:41.125 291 12524.50 62.40 55295.05 88888.00 2007-10-18 00:31:41.250 291 12524.45 62.38 55295.07 88888.00 2007-10-18 00:31:41.375 291 12524.50 62.38 55295.05 88888.00 2007-10-18 00:31:41.500 291 12524.48 62.35 55295.05 88888.00 2007-10-18 00:31:41.625 291 12524.45 62.35 55295.05 88888.00 2007-10-18 00:31:41.750 291 12524.45 62.35 55295.10 88888.00 2007-10-18 00:31:41.875 291 12524.45 62.35 55295.10 88888.00 2007-10-18 00:31:42.000 291 12524.40 62.35 55295.07 88888.00 2007-10-18 00:31:42.125 291 12524.45 62.30 55295.05 88888.00 2007-10-18 00:31:42.250 291 12524.50 62.27 55295.05 88888.00 2007-10-18 00:31:42.375 291 12524.55 62.33 55295.05 88888.00 2007-10-18 00:31:42.500 291 12524.58 62.30 55295.03 88888.00 2007-10-18 00:31:42.625 291 12524.52 62.33 55295.03 88888.00 2007-10-18 00:31:42.750 291 12524.42 62.33 55295.03 88888.00 2007-10-18 00:31:42.875 291 12524.42 62.30 55295.03 88888.00 2007-10-18 00:31:43.000 291 12524.50 62.33 55295.05 88888.00 2007-10-18 00:31:43.125 291 12524.42 62.30 55295.05 88888.00 2007-10-18 00:31:43.250 291 12524.40 62.23 55295.05 88888.00 2007-10-18 00:31:43.375 291 12524.48 62.27 55295.05 88888.00 2007-10-18 00:31:43.500 291 12524.48 62.25 55295.05 88888.00 2007-10-18 00:31:43.625 291 12524.50 62.17 55295.05 88888.00 2007-10-18 00:31:43.750 291 12524.52 62.25 55295.05 88888.00 2007-10-18 00:31:43.875 291 12524.55 62.25 55295.05 88888.00 2007-10-18 00:31:44.000 291 12524.60 62.27 55295.05 88888.00 2007-10-18 00:31:44.125 291 12524.52 62.25 55295.05 88888.00 2007-10-18 00:31:44.250 291 12524.40 62.15 55294.97 88888.00 2007-10-18 00:31:44.375 291 12524.40 62.17 55294.97 88888.00 2007-10-18 00:31:44.500 291 12524.50 62.17 55294.97 88888.00 2007-10-18 00:31:44.625 291 12524.52 62.15 55295.00 88888.00 2007-10-18 00:31:44.750 291 12524.48 62.15 55295.00 88888.00 2007-10-18 00:31:44.875 291 12524.50 62.15 55294.97 88888.00 2007-10-18 00:31:45.000 291 12524.50 62.12 55295.00 88888.00 2007-10-18 00:31:45.125 291 12524.48 62.10 55294.97 88888.00 2007-10-18 00:31:45.250 291 12524.35 62.10 55294.97 88888.00 2007-10-18 00:31:45.375 291 12524.35 62.12 55294.97 88888.00 2007-10-18 00:31:45.500 291 12524.45 62.12 55294.95 88888.00 2007-10-18 00:31:45.625 291 12524.55 62.05 55294.95 88888.00 2007-10-18 00:31:45.750 291 12524.58 62.10 55294.95 88888.00 2007-10-18 00:31:45.875 291 12524.52 62.15 55294.97 88888.00 2007-10-18 00:31:46.000 291 12524.48 62.08 55294.95 88888.00 2007-10-18 00:31:46.125 291 12524.50 62.05 55294.95 88888.00 2007-10-18 00:31:46.250 291 12524.50 62.05 55294.97 88888.00 2007-10-18 00:31:46.375 291 12524.52 62.08 55295.00 88888.00 2007-10-18 00:31:46.500 291 12524.45 62.02 55294.97 88888.00 2007-10-18 00:31:46.625 291 12524.48 62.10 55294.97 88888.00 2007-10-18 00:31:46.750 291 12524.52 62.02 55294.95 88888.00 2007-10-18 00:31:46.875 291 12524.55 62.00 55294.93 88888.00 2007-10-18 00:31:47.000 291 12524.52 62.02 55294.93 88888.00 2007-10-18 00:31:47.125 291 12524.52 62.02 55294.93 88888.00 2007-10-18 00:31:47.250 291 12524.52 61.98 55294.90 88888.00 2007-10-18 00:31:47.375 291 12524.55 61.90 55294.90 88888.00 2007-10-18 00:31:47.500 291 12524.52 61.95 55294.93 88888.00 2007-10-18 00:31:47.625 291 12524.48 61.92 55294.93 88888.00 2007-10-18 00:31:47.750 291 12524.42 61.92 55294.93 88888.00 2007-10-18 00:31:47.875 291 12524.45 61.92 55294.88 88888.00 2007-10-18 00:31:48.000 291 12524.45 61.90 55294.88 88888.00 2007-10-18 00:31:48.125 291 12524.45 61.95 55294.90 88888.00 2007-10-18 00:31:48.250 291 12524.48 61.95 55294.95 88888.00 2007-10-18 00:31:48.375 291 12524.45 61.95 55294.90 88888.00 2007-10-18 00:31:48.500 291 12524.45 61.90 55294.93 88888.00 2007-10-18 00:31:48.625 291 12524.52 61.92 55294.93 88888.00 2007-10-18 00:31:48.750 291 12524.50 61.95 55294.90 88888.00 2007-10-18 00:31:48.875 291 12524.48 61.92 55294.88 88888.00 2007-10-18 00:31:49.000 291 12524.52 61.88 55294.82 88888.00 2007-10-18 00:31:49.125 291 12524.52 61.88 55294.85 88888.00 2007-10-18 00:31:49.250 291 12524.45 61.85 55294.90 88888.00 2007-10-18 00:31:49.375 291 12524.48 61.88 55294.88 88888.00 2007-10-18 00:31:49.500 291 12524.42 61.90 55294.85 88888.00 2007-10-18 00:31:49.625 291 12524.35 61.85 55294.85 88888.00 2007-10-18 00:31:49.750 291 12524.40 61.80 55294.88 88888.00 2007-10-18 00:31:49.875 291 12524.52 61.88 55294.90 88888.00 2007-10-18 00:31:50.000 291 12524.62 61.98 55294.93 88888.00 2007-10-18 00:31:50.125 291 12524.58 61.90 55294.85 88888.00 2007-10-18 00:31:50.250 291 12524.42 61.77 55294.78 88888.00 2007-10-18 00:31:50.375 291 12524.45 61.80 55294.78 88888.00 2007-10-18 00:31:50.500 291 12524.52 61.83 55294.82 88888.00 2007-10-18 00:31:50.625 291 12524.58 61.80 55294.78 88888.00 2007-10-18 00:31:50.750 291 12524.55 61.80 55294.80 88888.00 2007-10-18 00:31:50.875 291 12524.45 61.80 55294.78 88888.00 2007-10-18 00:31:51.000 291 12524.45 61.85 55294.80 88888.00 2007-10-18 00:31:51.125 291 12524.48 61.88 55294.82 88888.00 2007-10-18 00:31:51.250 291 12524.40 61.75 55294.80 88888.00 2007-10-18 00:31:51.375 291 12524.48 61.73 55294.80 88888.00 2007-10-18 00:31:51.500 291 12524.45 61.75 55294.78 88888.00 2007-10-18 00:31:51.625 291 12524.45 61.77 55294.78 88888.00 2007-10-18 00:31:51.750 291 12524.50 61.77 55294.80 88888.00 2007-10-18 00:31:51.875 291 12524.55 61.83 55294.78 88888.00 2007-10-18 00:31:52.000 291 12524.52 61.88 55294.78 88888.00 2007-10-18 00:31:52.125 291 12524.50 61.83 55294.78 88888.00 2007-10-18 00:31:52.250 291 12524.45 61.73 55294.75 88888.00 2007-10-18 00:31:52.375 291 12524.52 61.70 55294.72 88888.00 2007-10-18 00:31:52.500 291 12524.50 61.70 55294.70 88888.00 2007-10-18 00:31:52.625 291 12524.52 61.75 55294.72 88888.00 2007-10-18 00:31:52.750 291 12524.58 61.77 55294.75 88888.00 2007-10-18 00:31:52.875 291 12524.62 61.70 55294.72 88888.00 2007-10-18 00:31:53.000 291 12524.58 61.67 55294.70 88888.00 2007-10-18 00:31:53.125 291 12524.58 61.73 55294.75 88888.00 2007-10-18 00:31:53.250 291 12524.62 61.75 55294.75 88888.00 2007-10-18 00:31:53.375 291 12524.70 61.80 55294.75 88888.00 2007-10-18 00:31:53.500 291 12524.77 61.77 55294.72 88888.00 2007-10-18 00:31:53.625 291 12524.67 61.70 55294.65 88888.00 2007-10-18 00:31:53.750 291 12524.55 61.70 55294.68 88888.00 2007-10-18 00:31:53.875 291 12524.62 61.75 55294.70 88888.00 2007-10-18 00:31:54.000 291 12524.65 61.70 55294.68 88888.00 2007-10-18 00:31:54.125 291 12524.70 61.65 55294.65 88888.00 2007-10-18 00:31:54.250 291 12524.67 61.62 55294.65 88888.00 2007-10-18 00:31:54.375 291 12524.73 61.67 55294.65 88888.00 2007-10-18 00:31:54.500 291 12524.73 61.70 55294.62 88888.00 2007-10-18 00:31:54.625 291 12524.73 61.67 55294.65 88888.00 2007-10-18 00:31:54.750 291 12524.65 61.67 55294.62 88888.00 2007-10-18 00:31:54.875 291 12524.62 61.65 55294.60 88888.00 2007-10-18 00:31:55.000 291 12524.67 61.67 55294.57 88888.00 2007-10-18 00:31:55.125 291 12524.77 61.70 55294.62 88888.00 2007-10-18 00:31:55.250 291 12524.80 61.65 55294.60 88888.00 2007-10-18 00:31:55.375 291 12524.83 61.65 55294.60 88888.00 2007-10-18 00:31:55.500 291 12524.80 61.67 55294.60 88888.00 2007-10-18 00:31:55.625 291 12524.75 61.67 55294.57 88888.00 2007-10-18 00:31:55.750 291 12524.65 61.62 55294.55 88888.00 2007-10-18 00:31:55.875 291 12524.75 61.62 55294.55 88888.00 2007-10-18 00:31:56.000 291 12524.83 61.70 55294.60 88888.00 2007-10-18 00:31:56.125 291 12524.85 61.73 55294.62 88888.00 2007-10-18 00:31:56.250 291 12524.80 61.67 55294.62 88888.00 2007-10-18 00:31:56.375 291 12524.80 61.65 55294.60 88888.00 2007-10-18 00:31:56.500 291 12524.75 61.65 55294.57 88888.00 2007-10-18 00:31:56.625 291 12524.73 61.60 55294.55 88888.00 2007-10-18 00:31:56.750 291 12524.75 61.62 55294.55 88888.00 2007-10-18 00:31:56.875 291 12524.85 61.60 55294.55 88888.00 2007-10-18 00:31:57.000 291 12524.88 61.60 55294.57 88888.00 2007-10-18 00:31:57.125 291 12524.88 61.62 55294.57 88888.00 2007-10-18 00:31:57.250 291 12524.90 61.58 55294.53 88888.00 2007-10-18 00:31:57.375 291 12524.85 61.55 55294.50 88888.00 2007-10-18 00:31:57.500 291 12524.85 61.58 55294.50 88888.00 2007-10-18 00:31:57.625 291 12524.90 61.62 55294.53 88888.00 2007-10-18 00:31:57.750 291 12524.90 61.65 55294.50 88888.00 2007-10-18 00:31:57.875 291 12524.85 61.58 55294.50 88888.00 2007-10-18 00:31:58.000 291 12524.90 61.60 55294.50 88888.00 2007-10-18 00:31:58.125 291 12524.95 61.62 55294.50 88888.00 2007-10-18 00:31:58.250 291 12524.98 61.60 55294.47 88888.00 2007-10-18 00:31:58.375 291 12524.95 61.60 55294.47 88888.00 2007-10-18 00:31:58.500 291 12524.90 61.60 55294.45 88888.00 2007-10-18 00:31:58.625 291 12524.90 61.65 55294.47 88888.00 2007-10-18 00:31:58.750 291 12524.92 61.60 55294.47 88888.00 2007-10-18 00:31:58.875 291 12524.92 61.55 55294.43 88888.00 2007-10-18 00:31:59.000 291 12524.98 61.58 55294.45 88888.00 2007-10-18 00:31:59.125 291 12524.95 61.60 55294.45 88888.00 2007-10-18 00:31:59.250 291 12524.95 61.65 55294.50 88888.00 2007-10-18 00:31:59.375 291 12525.02 61.70 55294.50 88888.00 2007-10-18 00:31:59.500 291 12525.05 61.62 55294.50 88888.00 2007-10-18 00:31:59.625 291 12525.02 61.60 55294.45 88888.00 2007-10-18 00:31:59.750 291 12525.00 61.58 55294.45 88888.00 2007-10-18 00:31:59.875 291 12525.05 61.58 55294.45 88888.00 2007-10-18 00:32:00.000 291 12525.05 61.58 55294.43 88888.00 2007-10-18 00:32:00.125 291 12525.08 61.58 55294.43 88888.00 2007-10-18 00:32:00.250 291 12525.08 61.60 55294.40 88888.00 2007-10-18 00:32:00.375 291 12525.10 61.65 55294.40 88888.00 2007-10-18 00:32:00.500 291 12525.10 61.65 55294.40 88888.00 2007-10-18 00:32:00.625 291 12525.12 61.62 55294.43 88888.00 2007-10-18 00:32:00.750 291 12525.12 61.67 55294.43 88888.00 2007-10-18 00:32:00.875 291 12525.10 61.65 55294.38 88888.00 2007-10-18 00:32:01.000 291 12525.12 61.60 55294.38 88888.00 2007-10-18 00:32:01.125 291 12525.20 61.65 55294.35 88888.00 2007-10-18 00:32:01.250 291 12525.17 61.60 55294.35 88888.00 2007-10-18 00:32:01.375 291 12525.20 61.62 55294.35 88888.00 2007-10-18 00:32:01.500 291 12525.25 61.65 55294.35 88888.00 2007-10-18 00:32:01.625 291 12525.30 61.62 55294.35 88888.00 2007-10-18 00:32:01.750 291 12525.27 61.67 55294.35 88888.00 2007-10-18 00:32:01.875 291 12525.30 61.65 55294.32 88888.00 2007-10-18 00:32:02.000 291 12525.30 61.62 55294.30 88888.00 2007-10-18 00:32:02.125 291 12525.33 61.65 55294.30 88888.00 2007-10-18 00:32:02.250 291 12525.25 61.62 55294.25 88888.00 2007-10-18 00:32:02.375 291 12525.27 61.62 55294.25 88888.00 2007-10-18 00:32:02.500 291 12525.25 61.62 55294.25 88888.00 2007-10-18 00:32:02.625 291 12525.15 61.60 55294.20 88888.00 2007-10-18 00:32:02.750 291 12525.12 61.60 55294.22 88888.00 2007-10-18 00:32:02.875 291 12525.25 61.62 55294.22 88888.00 2007-10-18 00:32:03.000 291 12525.30 61.67 55294.25 88888.00 2007-10-18 00:32:03.125 291 12525.23 61.58 55294.22 88888.00 2007-10-18 00:32:03.250 291 12525.20 61.60 55294.20 88888.00 2007-10-18 00:32:03.375 291 12525.33 61.67 55294.22 88888.00 2007-10-18 00:32:03.500 291 12525.35 61.67 55294.25 88888.00 2007-10-18 00:32:03.625 291 12525.35 61.65 55294.22 88888.00 2007-10-18 00:32:03.750 291 12525.40 61.62 55294.18 88888.00 2007-10-18 00:32:03.875 291 12525.42 61.62 55294.18 88888.00 2007-10-18 00:32:04.000 291 12525.42 61.60 55294.18 88888.00 2007-10-18 00:32:04.125 291 12525.42 61.60 55294.18 88888.00 2007-10-18 00:32:04.250 291 12525.48 61.65 55294.18 88888.00 2007-10-18 00:32:04.375 291 12525.55 61.67 55294.12 88888.00 2007-10-18 00:32:04.500 291 12525.42 61.60 55294.10 88888.00 2007-10-18 00:32:04.625 291 12525.38 61.60 55294.07 88888.00 2007-10-18 00:32:04.750 291 12525.40 61.60 55294.10 88888.00 2007-10-18 00:32:04.875 291 12525.50 61.65 55294.12 88888.00 2007-10-18 00:32:05.000 291 12525.58 61.67 55294.12 88888.00 2007-10-18 00:32:05.125 291 12525.52 61.60 55294.10 88888.00 2007-10-18 00:32:05.250 291 12525.45 61.58 55294.07 88888.00 2007-10-18 00:32:05.375 291 12525.50 61.65 55294.10 88888.00 2007-10-18 00:32:05.500 291 12525.55 61.67 55294.12 88888.00 2007-10-18 00:32:05.625 291 12525.58 61.73 55294.15 88888.00 2007-10-18 00:32:05.750 291 12525.65 61.67 55294.10 88888.00 2007-10-18 00:32:05.875 291 12525.55 61.67 55294.05 88888.00 2007-10-18 00:32:06.000 291 12525.52 61.67 55294.00 88888.00 2007-10-18 00:32:06.125 291 12525.60 61.67 55294.07 88888.00 2007-10-18 00:32:06.250 291 12525.60 61.67 55294.03 88888.00 2007-10-18 00:32:06.375 291 12525.58 61.67 55294.03 88888.00 2007-10-18 00:32:06.500 291 12525.60 61.67 55294.07 88888.00 2007-10-18 00:32:06.625 291 12525.67 61.67 55294.05 88888.00 2007-10-18 00:32:06.750 291 12525.67 61.67 55294.03 88888.00 2007-10-18 00:32:06.875 291 12525.65 61.70 55294.00 88888.00 2007-10-18 00:32:07.000 291 12525.73 61.73 55294.00 88888.00 2007-10-18 00:32:07.125 291 12525.75 61.73 55294.00 88888.00 2007-10-18 00:32:07.250 291 12525.77 61.70 55293.97 88888.00 2007-10-18 00:32:07.375 291 12525.80 61.67 55293.95 88888.00 2007-10-18 00:32:07.500 291 12525.90 61.67 55293.95 88888.00 2007-10-18 00:32:07.625 291 12525.95 61.67 55293.95 88888.00 2007-10-18 00:32:07.750 291 12525.95 61.73 55293.95 88888.00 2007-10-18 00:32:07.875 291 12525.88 61.75 55293.97 88888.00 2007-10-18 00:32:08.000 291 12525.90 61.80 55293.95 88888.00 2007-10-18 00:32:08.125 291 12525.88 61.75 55293.90 88888.00 2007-10-18 00:32:08.250 291 12525.83 61.75 55293.93 88888.00 2007-10-18 00:32:08.375 291 12525.88 61.77 55293.95 88888.00 2007-10-18 00:32:08.500 291 12525.90 61.77 55293.95 88888.00 2007-10-18 00:32:08.625 291 12525.92 61.77 55293.95 88888.00 2007-10-18 00:32:08.750 291 12526.02 61.75 55293.93 88888.00 2007-10-18 00:32:08.875 291 12525.98 61.73 55293.90 88888.00 2007-10-18 00:32:09.000 291 12525.92 61.73 55293.88 88888.00 2007-10-18 00:32:09.125 291 12525.95 61.77 55293.90 88888.00 2007-10-18 00:32:09.250 291 12526.02 61.70 55293.90 88888.00 2007-10-18 00:32:09.375 291 12526.02 61.70 55293.88 88888.00 2007-10-18 00:32:09.500 291 12526.00 61.70 55293.85 88888.00 2007-10-18 00:32:09.625 291 12526.05 61.75 55293.88 88888.00 2007-10-18 00:32:09.750 291 12526.10 61.80 55293.90 88888.00 2007-10-18 00:32:09.875 291 12526.05 61.80 55293.88 88888.00 2007-10-18 00:32:10.000 291 12526.12 61.77 55293.88 88888.00 2007-10-18 00:32:10.125 291 12526.15 61.77 55293.93 88888.00 2007-10-18 00:32:10.250 291 12526.12 61.67 55293.82 88888.00 2007-10-18 00:32:10.375 291 12526.17 61.65 55293.82 88888.00 2007-10-18 00:32:10.500 291 12526.23 61.70 55293.85 88888.00 2007-10-18 00:32:10.625 291 12526.20 61.70 55293.82 88888.00 2007-10-18 00:32:10.750 291 12526.17 61.70 55293.80 88888.00 2007-10-18 00:32:10.875 291 12526.30 61.73 55293.80 88888.00 2007-10-18 00:32:11.000 291 12526.30 61.75 55293.80 88888.00 2007-10-18 00:32:11.125 291 12526.30 61.73 55293.80 88888.00 2007-10-18 00:32:11.250 291 12526.33 61.80 55293.80 88888.00 2007-10-18 00:32:11.375 291 12526.33 61.83 55293.75 88888.00 2007-10-18 00:32:11.500 291 12526.30 61.83 55293.75 88888.00 2007-10-18 00:32:11.625 291 12526.33 61.75 55293.78 88888.00 2007-10-18 00:32:11.750 291 12526.40 61.83 55293.75 88888.00 2007-10-18 00:32:11.875 291 12526.40 61.80 55293.72 88888.00 2007-10-18 00:32:12.000 291 12526.35 61.77 55293.70 88888.00 2007-10-18 00:32:12.125 291 12526.30 61.77 55293.70 88888.00 2007-10-18 00:32:12.250 291 12526.33 61.73 55293.68 88888.00 2007-10-18 00:32:12.375 291 12526.45 61.73 55293.68 88888.00 2007-10-18 00:32:12.500 291 12526.42 61.70 55293.65 88888.00 2007-10-18 00:32:12.625 291 12526.42 61.75 55293.68 88888.00 2007-10-18 00:32:12.750 291 12526.50 61.80 55293.65 88888.00 2007-10-18 00:32:12.875 291 12526.60 61.77 55293.65 88888.00 2007-10-18 00:32:13.000 291 12526.62 61.83 55293.62 88888.00 2007-10-18 00:32:13.125 291 12526.52 61.80 55293.62 88888.00 2007-10-18 00:32:13.250 291 12526.45 61.80 55293.65 88888.00 2007-10-18 00:32:13.375 291 12526.52 61.80 55293.62 88888.00 2007-10-18 00:32:13.500 291 12526.58 61.80 55293.60 88888.00 2007-10-18 00:32:13.625 291 12526.52 61.73 55293.62 88888.00 2007-10-18 00:32:13.750 291 12526.52 61.70 55293.65 88888.00 2007-10-18 00:32:13.875 291 12526.55 61.77 55293.62 88888.00 2007-10-18 00:32:14.000 291 12526.60 61.77 55293.60 88888.00 2007-10-18 00:32:14.125 291 12526.58 61.77 55293.60 88888.00 2007-10-18 00:32:14.250 291 12526.60 61.77 55293.60 88888.00 2007-10-18 00:32:14.375 291 12526.55 61.73 55293.60 88888.00 2007-10-18 00:32:14.500 291 12526.50 61.73 55293.57 88888.00 2007-10-18 00:32:14.625 291 12526.55 61.77 55293.57 88888.00 2007-10-18 00:32:14.750 291 12526.62 61.77 55293.60 88888.00 2007-10-18 00:32:14.875 291 12526.62 61.80 55293.57 88888.00 2007-10-18 00:32:15.000 291 12526.62 61.85 55293.57 88888.00 2007-10-18 00:32:15.125 291 12526.60 61.77 55293.55 88888.00 2007-10-18 00:32:15.250 291 12526.62 61.75 55293.53 88888.00 2007-10-18 00:32:15.375 291 12526.75 61.75 55293.55 88888.00 2007-10-18 00:32:15.500 291 12526.80 61.80 55293.53 88888.00 2007-10-18 00:32:15.625 291 12526.80 61.75 55293.50 88888.00 2007-10-18 00:32:15.750 291 12526.77 61.75 55293.50 88888.00 2007-10-18 00:32:15.875 291 12526.80 61.77 55293.50 88888.00 2007-10-18 00:32:16.000 291 12526.92 61.88 55293.55 88888.00 2007-10-18 00:32:16.125 291 12526.95 61.85 55293.53 88888.00 2007-10-18 00:32:16.250 291 12526.88 61.80 55293.47 88888.00 2007-10-18 00:32:16.375 291 12526.80 61.80 55293.47 88888.00 2007-10-18 00:32:16.500 291 12526.88 61.80 55293.50 88888.00 2007-10-18 00:32:16.625 291 12526.98 61.83 55293.50 88888.00 2007-10-18 00:32:16.750 291 12527.00 61.83 55293.45 88888.00 2007-10-18 00:32:16.875 291 12527.02 61.83 55293.45 88888.00 2007-10-18 00:32:17.000 291 12527.05 61.77 55293.45 88888.00 2007-10-18 00:32:17.125 291 12527.02 61.77 55293.47 88888.00 2007-10-18 00:32:17.250 291 12527.05 61.75 55293.47 88888.00 2007-10-18 00:32:17.375 291 12527.05 61.80 55293.43 88888.00 2007-10-18 00:32:17.500 291 12527.02 61.85 55293.43 88888.00 2007-10-18 00:32:17.625 291 12527.02 61.85 55293.43 88888.00 2007-10-18 00:32:17.750 291 12527.05 61.83 55293.43 88888.00 2007-10-18 00:32:17.875 291 12527.08 61.83 55293.43 88888.00 2007-10-18 00:32:18.000 291 12527.08 61.80 55293.40 88888.00 2007-10-18 00:32:18.125 291 12527.05 61.85 55293.40 88888.00 2007-10-18 00:32:18.250 291 12527.08 61.88 55293.38 88888.00 2007-10-18 00:32:18.375 291 12527.17 61.85 55293.40 88888.00 2007-10-18 00:32:18.500 291 12527.15 61.83 55293.40 88888.00 2007-10-18 00:32:18.625 291 12527.15 61.77 55293.40 88888.00 2007-10-18 00:32:18.750 291 12527.17 61.80 55293.38 88888.00 2007-10-18 00:32:18.875 291 12527.25 61.92 55293.43 88888.00 2007-10-18 00:32:19.000 291 12527.25 61.90 55293.40 88888.00 2007-10-18 00:32:19.125 291 12527.17 61.85 55293.40 88888.00 2007-10-18 00:32:19.250 291 12527.20 61.88 55293.40 88888.00 2007-10-18 00:32:19.375 291 12527.27 61.92 55293.40 88888.00 2007-10-18 00:32:19.500 291 12527.25 61.98 55293.40 88888.00 2007-10-18 00:32:19.625 291 12527.25 61.98 55293.43 88888.00 2007-10-18 00:32:19.750 291 12527.23 61.90 55293.43 88888.00 2007-10-18 00:32:19.875 291 12527.20 61.85 55293.38 88888.00 2007-10-18 00:32:20.000 291 12527.25 61.83 55293.32 88888.00 2007-10-18 00:32:20.125 291 12527.23 61.85 55293.32 88888.00 2007-10-18 00:32:20.250 291 12527.25 61.95 55293.35 88888.00 2007-10-18 00:32:20.375 291 12527.27 61.98 55293.38 88888.00 2007-10-18 00:32:20.500 291 12527.27 61.98 55293.35 88888.00 2007-10-18 00:32:20.625 291 12527.30 61.95 55293.35 88888.00 2007-10-18 00:32:20.750 291 12527.33 61.92 55293.35 88888.00 2007-10-18 00:32:20.875 291 12527.27 61.92 55293.35 88888.00 2007-10-18 00:32:21.000 291 12527.27 61.92 55293.30 88888.00 2007-10-18 00:32:21.125 291 12527.27 61.92 55293.28 88888.00 2007-10-18 00:32:21.250 291 12527.25 62.00 55293.28 88888.00 2007-10-18 00:32:21.375 291 12527.30 62.02 55293.25 88888.00 2007-10-18 00:32:21.500 291 12527.30 61.92 55293.28 88888.00 2007-10-18 00:32:21.625 291 12527.27 61.88 55293.22 88888.00 2007-10-18 00:32:21.750 291 12527.35 61.98 55293.22 88888.00 2007-10-18 00:32:21.875 291 12527.42 61.98 55293.22 88888.00 2007-10-18 00:32:22.000 291 12527.40 61.95 55293.25 88888.00 2007-10-18 00:32:22.125 291 12527.38 62.00 55293.28 88888.00 2007-10-18 00:32:22.250 291 12527.40 61.95 55293.25 88888.00 2007-10-18 00:32:22.375 291 12527.40 61.90 55293.22 88888.00 2007-10-18 00:32:22.500 291 12527.38 61.90 55293.18 88888.00 2007-10-18 00:32:22.625 291 12527.40 61.90 55293.20 88888.00 2007-10-18 00:32:22.750 291 12527.45 61.88 55293.18 88888.00 2007-10-18 00:32:22.875 291 12527.52 62.00 55293.25 88888.00 2007-10-18 00:32:23.000 291 12527.52 62.05 55293.22 88888.00 2007-10-18 00:32:23.125 291 12527.45 61.95 55293.18 88888.00 2007-10-18 00:32:23.250 291 12527.42 61.95 55293.18 88888.00 2007-10-18 00:32:23.375 291 12527.48 62.00 55293.20 88888.00 2007-10-18 00:32:23.500 291 12527.42 62.00 55293.18 88888.00 2007-10-18 00:32:23.625 291 12527.42 62.02 55293.20 88888.00 2007-10-18 00:32:23.750 291 12527.40 62.05 55293.22 88888.00 2007-10-18 00:32:23.875 291 12527.48 62.00 55293.22 88888.00 2007-10-18 00:32:24.000 291 12527.52 62.00 55293.22 88888.00 2007-10-18 00:32:24.125 291 12527.52 62.00 55293.22 88888.00 2007-10-18 00:32:24.250 291 12527.55 62.02 55293.20 88888.00 2007-10-18 00:32:24.375 291 12527.52 61.98 55293.18 88888.00 2007-10-18 00:32:24.500 291 12527.58 62.00 55293.18 88888.00 2007-10-18 00:32:24.625 291 12527.58 62.00 55293.20 88888.00 2007-10-18 00:32:24.750 291 12527.65 62.00 55293.15 88888.00 2007-10-18 00:32:24.875 291 12527.67 62.00 55293.15 88888.00 2007-10-18 00:32:25.000 291 12527.70 62.02 55293.12 88888.00 2007-10-18 00:32:25.125 291 12527.73 62.08 55293.12 88888.00 2007-10-18 00:32:25.250 291 12527.67 62.08 55293.12 88888.00 2007-10-18 00:32:25.375 291 12527.70 62.02 55293.10 88888.00 2007-10-18 00:32:25.500 291 12527.73 62.05 55293.12 88888.00 2007-10-18 00:32:25.625 291 12527.77 62.02 55293.12 88888.00 2007-10-18 00:32:25.750 291 12527.67 61.98 55293.10 88888.00 2007-10-18 00:32:25.875 291 12527.67 62.05 55293.15 88888.00 2007-10-18 00:32:26.000 291 12527.70 62.10 55293.18 88888.00 2007-10-18 00:32:26.125 291 12527.70 62.10 55293.18 88888.00 2007-10-18 00:32:26.250 291 12527.80 62.12 55293.20 88888.00 2007-10-18 00:32:26.375 291 12527.85 62.08 55293.15 88888.00 2007-10-18 00:32:26.500 291 12527.73 62.05 55293.10 88888.00 2007-10-18 00:32:26.625 291 12527.73 62.08 55293.07 88888.00 2007-10-18 00:32:26.750 291 12527.80 62.17 55293.10 88888.00 2007-10-18 00:32:26.875 291 12527.83 62.15 55293.10 88888.00 2007-10-18 00:32:27.000 291 12527.85 62.12 55293.10 88888.00 2007-10-18 00:32:27.125 291 12527.85 62.10 55293.07 88888.00 2007-10-18 00:32:27.250 291 12527.83 62.10 55293.05 88888.00 2007-10-18 00:32:27.375 291 12527.83 62.12 55293.05 88888.00 2007-10-18 00:32:27.500 291 12527.80 62.15 55293.05 88888.00 2007-10-18 00:32:27.625 291 12527.77 62.10 55293.05 88888.00 2007-10-18 00:32:27.750 291 12527.85 62.15 55293.07 88888.00 2007-10-18 00:32:27.875 291 12527.95 62.20 55293.07 88888.00 2007-10-18 00:32:28.000 291 12527.95 62.17 55293.00 88888.00 2007-10-18 00:32:28.125 291 12527.90 62.15 55293.05 88888.00 2007-10-18 00:32:28.250 291 12527.92 62.15 55293.05 88888.00 2007-10-18 00:32:28.375 291 12528.00 62.17 55293.07 88888.00 2007-10-18 00:32:28.500 291 12528.05 62.20 55293.05 88888.00 2007-10-18 00:32:28.625 291 12528.05 62.15 55293.03 88888.00 2007-10-18 00:32:28.750 291 12528.02 62.10 55293.00 88888.00 2007-10-18 00:32:28.875 291 12528.02 62.15 55293.00 88888.00 2007-10-18 00:32:29.000 291 12528.02 62.15 55293.00 88888.00 2007-10-18 00:32:29.125 291 12528.02 62.20 55293.00 88888.00 2007-10-18 00:32:29.250 291 12528.00 62.15 55293.00 88888.00 2007-10-18 00:32:29.375 291 12528.05 62.15 55293.00 88888.00 2007-10-18 00:32:29.500 291 12528.05 62.12 55292.97 88888.00 2007-10-18 00:32:29.625 291 12528.05 62.20 55293.00 88888.00 2007-10-18 00:32:29.750 291 12528.05 62.17 55292.97 88888.00 2007-10-18 00:32:29.875 291 12528.05 62.15 55292.97 88888.00 2007-10-18 00:32:30.000 291 12528.10 62.12 55292.97 88888.00 2007-10-18 00:32:30.125 291 12528.08 62.10 55292.95 88888.00 2007-10-18 00:32:30.250 291 12528.05 62.10 55293.00 88888.00 2007-10-18 00:32:30.375 291 12528.08 62.10 55293.00 88888.00 2007-10-18 00:32:30.500 291 12528.10 62.08 55292.95 88888.00 2007-10-18 00:32:30.625 291 12528.12 62.10 55292.93 88888.00 2007-10-18 00:32:30.750 291 12528.17 62.15 55292.93 88888.00 2007-10-18 00:32:30.875 291 12528.23 62.10 55292.90 88888.00 2007-10-18 00:32:31.000 291 12528.23 62.12 55292.90 88888.00 2007-10-18 00:32:31.125 291 12528.17 62.12 55292.90 88888.00 2007-10-18 00:32:31.250 291 12528.12 62.00 55292.88 88888.00 2007-10-18 00:32:31.375 291 12528.25 62.08 55292.88 88888.00 2007-10-18 00:32:31.500 291 12528.30 62.15 55292.90 88888.00 2007-10-18 00:32:31.625 291 12528.23 62.12 55292.88 88888.00 2007-10-18 00:32:31.750 291 12528.17 62.08 55292.85 88888.00 2007-10-18 00:32:31.875 291 12528.25 62.05 55292.85 88888.00 2007-10-18 00:32:32.000 291 12528.27 62.12 55292.85 88888.00 2007-10-18 00:32:32.125 291 12528.30 62.15 55292.88 88888.00 2007-10-18 00:32:32.250 291 12528.27 62.15 55292.88 88888.00 2007-10-18 00:32:32.375 291 12528.30 62.15 55292.88 88888.00 2007-10-18 00:32:32.500 291 12528.30 62.12 55292.88 88888.00 2007-10-18 00:32:32.625 291 12528.38 62.12 55292.88 88888.00 2007-10-18 00:32:32.750 291 12528.50 62.15 55292.90 88888.00 2007-10-18 00:32:32.875 291 12528.52 62.15 55292.90 88888.00 2007-10-18 00:32:33.000 291 12528.45 62.12 55292.85 88888.00 2007-10-18 00:32:33.125 291 12528.50 62.12 55292.85 88888.00 2007-10-18 00:32:33.250 291 12528.50 62.15 55292.85 88888.00 2007-10-18 00:32:33.375 291 12528.52 62.12 55292.82 88888.00 2007-10-18 00:32:33.500 291 12528.48 62.05 55292.80 88888.00 2007-10-18 00:32:33.625 291 12528.45 62.05 55292.78 88888.00 2007-10-18 00:32:33.750 291 12528.48 62.08 55292.80 88888.00 2007-10-18 00:32:33.875 291 12528.50 62.12 55292.80 88888.00 2007-10-18 00:32:34.000 291 12528.58 62.15 55292.85 88888.00 2007-10-18 00:32:34.125 291 12528.62 62.12 55292.80 88888.00 2007-10-18 00:32:34.250 291 12528.60 62.10 55292.80 88888.00 2007-10-18 00:32:34.375 291 12528.62 62.08 55292.78 88888.00 2007-10-18 00:32:34.500 291 12528.60 62.12 55292.80 88888.00 2007-10-18 00:32:34.625 291 12528.58 62.15 55292.78 88888.00 2007-10-18 00:32:34.750 291 12528.60 62.10 55292.78 88888.00 2007-10-18 00:32:34.875 291 12528.73 62.15 55292.75 88888.00 2007-10-18 00:32:35.000 291 12528.70 62.12 55292.72 88888.00 2007-10-18 00:32:35.125 291 12528.67 62.17 55292.75 88888.00 2007-10-18 00:32:35.250 291 12528.70 62.17 55292.80 88888.00 2007-10-18 00:32:35.375 291 12528.75 62.12 55292.78 88888.00 2007-10-18 00:32:35.500 291 12528.73 62.08 55292.75 88888.00 2007-10-18 00:32:35.625 291 12528.75 62.08 55292.75 88888.00 2007-10-18 00:32:35.750 291 12528.83 62.15 55292.72 88888.00 2007-10-18 00:32:35.875 291 12528.80 62.10 55292.75 88888.00 2007-10-18 00:32:36.000 291 12528.77 62.08 55292.75 88888.00 2007-10-18 00:32:36.125 291 12528.73 62.08 55292.75 88888.00 2007-10-18 00:32:36.250 291 12528.75 62.12 55292.75 88888.00 2007-10-18 00:32:36.375 291 12528.83 62.12 55292.72 88888.00 2007-10-18 00:32:36.500 291 12528.83 62.12 55292.72 88888.00 2007-10-18 00:32:36.625 291 12528.83 62.08 55292.75 88888.00 2007-10-18 00:32:36.750 291 12528.80 62.10 55292.70 88888.00 2007-10-18 00:32:36.875 291 12528.90 62.12 55292.70 88888.00 2007-10-18 00:32:37.000 291 12528.88 62.15 55292.68 88888.00 2007-10-18 00:32:37.125 291 12528.88 62.17 55292.75 88888.00 2007-10-18 00:32:37.250 291 12528.80 62.15 55292.72 88888.00 2007-10-18 00:32:37.375 291 12528.83 62.12 55292.72 88888.00 2007-10-18 00:32:37.500 291 12528.88 62.12 55292.72 88888.00 2007-10-18 00:32:37.625 291 12528.92 62.20 55292.72 88888.00 2007-10-18 00:32:37.750 291 12528.88 62.20 55292.68 88888.00 2007-10-18 00:32:37.875 291 12528.88 62.17 55292.72 88888.00 2007-10-18 00:32:38.000 291 12528.98 62.23 55292.75 88888.00 2007-10-18 00:32:38.125 291 12529.00 62.20 55292.70 88888.00 2007-10-18 00:32:38.250 291 12528.98 62.15 55292.65 88888.00 2007-10-18 00:32:38.375 291 12529.00 62.15 55292.68 88888.00 2007-10-18 00:32:38.500 291 12529.08 62.17 55292.68 88888.00 2007-10-18 00:32:38.625 291 12529.10 62.20 55292.70 88888.00 2007-10-18 00:32:38.750 291 12529.05 62.20 55292.68 88888.00 2007-10-18 00:32:38.875 291 12529.02 62.17 55292.60 88888.00 2007-10-18 00:32:39.000 291 12528.92 62.17 55292.60 88888.00 2007-10-18 00:32:39.125 291 12528.98 62.17 55292.65 88888.00 2007-10-18 00:32:39.250 291 12529.08 62.12 55292.65 88888.00 2007-10-18 00:32:39.375 291 12529.08 62.08 55292.60 88888.00 2007-10-18 00:32:39.500 291 12529.10 62.08 55292.57 88888.00 2007-10-18 00:32:39.625 291 12529.10 62.12 55292.57 88888.00 2007-10-18 00:32:39.750 291 12529.12 62.15 55292.57 88888.00 2007-10-18 00:32:39.875 291 12529.15 62.20 55292.57 88888.00 2007-10-18 00:32:40.000 291 12529.20 62.20 55292.60 88888.00 2007-10-18 00:32:40.125 291 12529.23 62.23 55292.60 88888.00 2007-10-18 00:32:40.250 291 12529.20 62.17 55292.57 88888.00 2007-10-18 00:32:40.375 291 12529.27 62.17 55292.55 88888.00 2007-10-18 00:32:40.500 291 12529.35 62.23 55292.55 88888.00 2007-10-18 00:32:40.625 291 12529.38 62.20 55292.55 88888.00 2007-10-18 00:32:40.750 291 12529.27 62.12 55292.55 88888.00 2007-10-18 00:32:40.875 291 12529.30 62.15 55292.53 88888.00 2007-10-18 00:32:41.000 291 12529.40 62.15 55292.47 88888.00 2007-10-18 00:32:41.125 291 12529.40 62.12 55292.47 88888.00 2007-10-18 00:32:41.250 291 12529.38 62.15 55292.50 88888.00 2007-10-18 00:32:41.375 291 12529.42 62.20 55292.53 88888.00 2007-10-18 00:32:41.500 291 12529.42 62.17 55292.53 88888.00 2007-10-18 00:32:41.625 291 12529.45 62.15 55292.53 88888.00 2007-10-18 00:32:41.750 291 12529.45 62.17 55292.55 88888.00 2007-10-18 00:32:41.875 291 12529.45 62.15 55292.55 88888.00 2007-10-18 00:32:42.000 291 12529.48 62.17 55292.50 88888.00 2007-10-18 00:32:42.125 291 12529.50 62.17 55292.50 88888.00 2007-10-18 00:32:42.250 291 12529.48 62.20 55292.50 88888.00 2007-10-18 00:32:42.375 291 12529.50 62.17 55292.50 88888.00 2007-10-18 00:32:42.500 291 12529.50 62.17 55292.47 88888.00 2007-10-18 00:32:42.625 291 12529.48 62.17 55292.47 88888.00 2007-10-18 00:32:42.750 291 12529.45 62.23 55292.47 88888.00 2007-10-18 00:32:42.875 291 12529.45 62.25 55292.45 88888.00 2007-10-18 00:32:43.000 291 12529.45 62.25 55292.45 88888.00 2007-10-18 00:32:43.125 291 12529.48 62.23 55292.45 88888.00 2007-10-18 00:32:43.250 291 12529.45 62.17 55292.45 88888.00 2007-10-18 00:32:43.375 291 12529.50 62.15 55292.45 88888.00 2007-10-18 00:32:43.500 291 12529.50 62.17 55292.43 88888.00 2007-10-18 00:32:43.625 291 12529.55 62.23 55292.43 88888.00 2007-10-18 00:32:43.750 291 12529.58 62.25 55292.43 88888.00 2007-10-18 00:32:43.875 291 12529.60 62.23 55292.40 88888.00 2007-10-18 00:32:44.000 291 12529.67 62.23 55292.38 88888.00 2007-10-18 00:32:44.125 291 12529.67 62.23 55292.40 88888.00 2007-10-18 00:32:44.250 291 12529.62 62.27 55292.40 88888.00 2007-10-18 00:32:44.375 291 12529.58 62.25 55292.38 88888.00 2007-10-18 00:32:44.500 291 12529.58 62.25 55292.38 88888.00 2007-10-18 00:32:44.625 291 12529.65 62.27 55292.35 88888.00 2007-10-18 00:32:44.750 291 12529.70 62.33 55292.38 88888.00 2007-10-18 00:32:44.875 291 12529.77 62.30 55292.32 88888.00 2007-10-18 00:32:45.000 291 12529.77 62.38 55292.38 88888.00 2007-10-18 00:32:45.125 291 12529.80 62.40 55292.40 88888.00 2007-10-18 00:32:45.250 291 12529.75 62.33 55292.35 88888.00 2007-10-18 00:32:45.375 291 12529.73 62.35 55292.35 88888.00 2007-10-18 00:32:45.500 291 12529.70 62.30 55292.32 88888.00 2007-10-18 00:32:45.625 291 12529.70 62.33 55292.32 88888.00 2007-10-18 00:32:45.750 291 12529.73 62.38 55292.35 88888.00 2007-10-18 00:32:45.875 291 12529.85 62.35 55292.38 88888.00 2007-10-18 00:32:46.000 291 12529.83 62.33 55292.32 88888.00 2007-10-18 00:32:46.125 291 12529.77 62.35 55292.30 88888.00 2007-10-18 00:32:46.250 291 12529.80 62.35 55292.28 88888.00 2007-10-18 00:32:46.375 291 12529.85 62.38 55292.28 88888.00 2007-10-18 00:32:46.500 291 12529.90 62.38 55292.30 88888.00 2007-10-18 00:32:46.625 291 12529.90 62.42 55292.32 88888.00 2007-10-18 00:32:46.750 291 12529.88 62.42 55292.30 88888.00 2007-10-18 00:32:46.875 291 12529.85 62.40 55292.25 88888.00 2007-10-18 00:32:47.000 291 12529.85 62.40 55292.25 88888.00 2007-10-18 00:32:47.125 291 12529.77 62.38 55292.28 88888.00 2007-10-18 00:32:47.250 291 12529.75 62.40 55292.28 88888.00 2007-10-18 00:32:47.375 291 12529.80 62.40 55292.30 88888.00 2007-10-18 00:32:47.500 291 12529.75 62.42 55292.28 88888.00 2007-10-18 00:32:47.625 291 12529.77 62.40 55292.22 88888.00 2007-10-18 00:32:47.750 291 12529.88 62.45 55292.28 88888.00 2007-10-18 00:32:47.875 291 12529.83 62.48 55292.25 88888.00 2007-10-18 00:32:48.000 291 12529.83 62.50 55292.28 88888.00 2007-10-18 00:32:48.125 291 12529.92 62.50 55292.30 88888.00 2007-10-18 00:32:48.250 291 12530.02 62.50 55292.32 88888.00 2007-10-18 00:32:48.375 291 12530.00 62.50 55292.32 88888.00 2007-10-18 00:32:48.500 291 12529.98 62.52 55292.30 88888.00 2007-10-18 00:32:48.625 291 12530.02 62.52 55292.28 88888.00 2007-10-18 00:32:48.750 291 12530.12 62.60 55292.30 88888.00 2007-10-18 00:32:48.875 291 12530.10 62.55 55292.30 88888.00 2007-10-18 00:32:49.000 291 12530.00 62.58 55292.28 88888.00 2007-10-18 00:32:49.125 291 12529.95 62.58 55292.28 88888.00 2007-10-18 00:32:49.250 291 12529.98 62.52 55292.22 88888.00 2007-10-18 00:32:49.375 291 12529.98 62.55 55292.22 88888.00 2007-10-18 00:32:49.500 291 12530.00 62.58 55292.20 88888.00 2007-10-18 00:32:49.625 291 12530.02 62.65 55292.22 88888.00 2007-10-18 00:32:49.750 291 12530.08 62.67 55292.25 88888.00 2007-10-18 00:32:49.875 291 12530.05 62.65 55292.25 88888.00 2007-10-18 00:32:50.000 291 12529.98 62.62 55292.20 88888.00 2007-10-18 00:32:50.125 291 12530.00 62.62 55292.22 88888.00 2007-10-18 00:32:50.250 291 12530.10 62.62 55292.18 88888.00 2007-10-18 00:32:50.375 291 12530.17 62.67 55292.18 88888.00 2007-10-18 00:32:50.500 291 12530.08 62.67 55292.15 88888.00 2007-10-18 00:32:50.625 291 12530.08 62.67 55292.18 88888.00 2007-10-18 00:32:50.750 291 12530.08 62.73 55292.18 88888.00 2007-10-18 00:32:50.875 291 12530.10 62.75 55292.20 88888.00 2007-10-18 00:32:51.000 291 12530.10 62.70 55292.22 88888.00 2007-10-18 00:32:51.125 291 12530.12 62.73 55292.22 88888.00 2007-10-18 00:32:51.250 291 12530.15 62.73 55292.20 88888.00 2007-10-18 00:32:51.375 291 12530.23 62.73 55292.18 88888.00 2007-10-18 00:32:51.500 291 12530.23 62.73 55292.18 88888.00 2007-10-18 00:32:51.625 291 12530.17 62.73 55292.18 88888.00 2007-10-18 00:32:51.750 291 12530.15 62.73 55292.20 88888.00 2007-10-18 00:32:51.875 291 12530.12 62.70 55292.20 88888.00 2007-10-18 00:32:52.000 291 12530.15 62.75 55292.20 88888.00 2007-10-18 00:32:52.125 291 12530.17 62.75 55292.18 88888.00 2007-10-18 00:32:52.250 291 12530.17 62.75 55292.20 88888.00 2007-10-18 00:32:52.375 291 12530.27 62.80 55292.20 88888.00 2007-10-18 00:32:52.500 291 12530.27 62.77 55292.20 88888.00 2007-10-18 00:32:52.625 291 12530.23 62.77 55292.15 88888.00 2007-10-18 00:32:52.750 291 12530.17 62.77 55292.15 88888.00 2007-10-18 00:32:52.875 291 12530.20 62.80 55292.15 88888.00 2007-10-18 00:32:53.000 291 12530.20 62.77 55292.12 88888.00 2007-10-18 00:32:53.125 291 12530.23 62.80 55292.12 88888.00 2007-10-18 00:32:53.250 291 12530.25 62.75 55292.12 88888.00 2007-10-18 00:32:53.375 291 12530.30 62.77 55292.12 88888.00 2007-10-18 00:32:53.500 291 12530.27 62.77 55292.12 88888.00 2007-10-18 00:32:53.625 291 12530.25 62.80 55292.15 88888.00 2007-10-18 00:32:53.750 291 12530.30 62.85 55292.15 88888.00 2007-10-18 00:32:53.875 291 12530.30 62.85 55292.12 88888.00 2007-10-18 00:32:54.000 291 12530.35 62.83 55292.12 88888.00 2007-10-18 00:32:54.125 291 12530.35 62.83 55292.12 88888.00 2007-10-18 00:32:54.250 291 12530.30 62.85 55292.10 88888.00 2007-10-18 00:32:54.375 291 12530.27 62.88 55292.10 88888.00 2007-10-18 00:32:54.500 291 12530.23 62.85 55292.10 88888.00 2007-10-18 00:32:54.625 291 12530.25 62.88 55292.10 88888.00 2007-10-18 00:32:54.750 291 12530.30 62.88 55292.15 88888.00 2007-10-18 00:32:54.875 291 12530.33 62.90 55292.15 88888.00 2007-10-18 00:32:55.000 291 12530.35 62.90 55292.10 88888.00 2007-10-18 00:32:55.125 291 12530.35 62.98 55292.12 88888.00 2007-10-18 00:32:55.250 291 12530.30 62.92 55292.12 88888.00 2007-10-18 00:32:55.375 291 12530.27 62.92 55292.10 88888.00 2007-10-18 00:32:55.500 291 12530.27 62.92 55292.10 88888.00 2007-10-18 00:32:55.625 291 12530.30 62.90 55292.07 88888.00 2007-10-18 00:32:55.750 291 12530.33 62.88 55292.07 88888.00 2007-10-18 00:32:55.875 291 12530.33 62.92 55292.07 88888.00 2007-10-18 00:32:56.000 291 12530.30 62.92 55292.05 88888.00 2007-10-18 00:32:56.125 291 12530.33 62.90 55292.07 88888.00 2007-10-18 00:32:56.250 291 12530.33 62.85 55292.07 88888.00 2007-10-18 00:32:56.375 291 12530.30 62.83 55292.05 88888.00 2007-10-18 00:32:56.500 291 12530.35 62.90 55292.07 88888.00 2007-10-18 00:32:56.625 291 12530.33 62.95 55292.07 88888.00 2007-10-18 00:32:56.750 291 12530.33 62.95 55292.10 88888.00 2007-10-18 00:32:56.875 291 12530.35 62.98 55292.10 88888.00 2007-10-18 00:32:57.000 291 12530.35 62.95 55292.07 88888.00 2007-10-18 00:32:57.125 291 12530.30 62.90 55292.05 88888.00 2007-10-18 00:32:57.250 291 12530.27 62.90 55292.05 88888.00 2007-10-18 00:32:57.375 291 12530.35 63.00 55292.07 88888.00 2007-10-18 00:32:57.500 291 12530.40 62.98 55292.03 88888.00 2007-10-18 00:32:57.625 291 12530.42 62.98 55292.07 88888.00 2007-10-18 00:32:57.750 291 12530.42 62.98 55292.07 88888.00 2007-10-18 00:32:57.875 291 12530.38 63.00 55292.07 88888.00 2007-10-18 00:32:58.000 291 12530.40 63.02 55292.05 88888.00 2007-10-18 00:32:58.125 291 12530.42 63.02 55292.10 88888.00 2007-10-18 00:32:58.250 291 12530.38 62.98 55292.07 88888.00 2007-10-18 00:32:58.375 291 12530.38 62.95 55292.07 88888.00 2007-10-18 00:32:58.500 291 12530.40 62.98 55292.07 88888.00 2007-10-18 00:32:58.625 291 12530.38 63.00 55292.05 88888.00 2007-10-18 00:32:58.750 291 12530.33 62.98 55292.03 88888.00 2007-10-18 00:32:58.875 291 12530.38 63.02 55292.03 88888.00 2007-10-18 00:32:59.000 291 12530.38 63.00 55292.03 88888.00 2007-10-18 00:32:59.125 291 12530.27 62.98 55292.05 88888.00 2007-10-18 00:32:59.250 291 12530.30 63.02 55292.05 88888.00 2007-10-18 00:32:59.375 291 12530.38 63.02 55292.07 88888.00 2007-10-18 00:32:59.500 291 12530.35 63.02 55292.07 88888.00 2007-10-18 00:32:59.625 291 12530.30 63.00 55292.03 88888.00 2007-10-18 00:32:59.750 291 12530.25 63.00 55292.00 88888.00 2007-10-18 00:32:59.875 291 12530.27 62.95 55292.03 88888.00 2007-10-18 00:33:00.000 291 12530.30 62.92 55292.00 88888.00 2007-10-18 00:33:00.125 291 12530.33 63.00 55292.03 88888.00 2007-10-18 00:33:00.250 291 12530.35 63.02 55292.03 88888.00 2007-10-18 00:33:00.375 291 12530.40 63.02 55292.00 88888.00 2007-10-18 00:33:00.500 291 12530.35 62.98 55292.03 88888.00 2007-10-18 00:33:00.625 291 12530.38 62.98 55292.03 88888.00 2007-10-18 00:33:00.750 291 12530.38 63.02 55292.00 88888.00 2007-10-18 00:33:00.875 291 12530.38 63.00 55292.05 88888.00 2007-10-18 00:33:01.000 291 12530.35 62.98 55292.05 88888.00 2007-10-18 00:33:01.125 291 12530.38 63.00 55292.05 88888.00 2007-10-18 00:33:01.250 291 12530.30 62.98 55292.03 88888.00 2007-10-18 00:33:01.375 291 12530.33 63.00 55292.03 88888.00 2007-10-18 00:33:01.500 291 12530.38 63.02 55292.03 88888.00 2007-10-18 00:33:01.625 291 12530.40 63.02 55292.00 88888.00 2007-10-18 00:33:01.750 291 12530.33 62.98 55291.97 88888.00 2007-10-18 00:33:01.875 291 12530.23 62.95 55291.97 88888.00 2007-10-18 00:33:02.000 291 12530.27 62.98 55292.00 88888.00 2007-10-18 00:33:02.125 291 12530.40 63.00 55292.03 88888.00 2007-10-18 00:33:02.250 291 12530.48 63.05 55292.03 88888.00 2007-10-18 00:33:02.375 291 12530.42 63.05 55292.05 88888.00 2007-10-18 00:33:02.500 291 12530.35 63.05 55292.00 88888.00 2007-10-18 00:33:02.625 291 12530.33 63.00 55292.00 88888.00 2007-10-18 00:33:02.750 291 12530.35 63.05 55292.03 88888.00 2007-10-18 00:33:02.875 291 12530.40 63.05 55291.97 88888.00 2007-10-18 00:33:03.000 291 12530.40 63.02 55291.95 88888.00 2007-10-18 00:33:03.125 291 12530.42 63.00 55291.95 88888.00 2007-10-18 00:33:03.250 291 12530.35 62.98 55291.95 88888.00 2007-10-18 00:33:03.375 291 12530.38 63.00 55291.97 88888.00 2007-10-18 00:33:03.500 291 12530.45 63.02 55292.00 88888.00 2007-10-18 00:33:03.625 291 12530.42 63.02 55292.00 88888.00 2007-10-18 00:33:03.750 291 12530.40 63.05 55291.97 88888.00 2007-10-18 00:33:03.875 291 12530.38 63.05 55292.03 88888.00 2007-10-18 00:33:04.000 291 12530.35 63.02 55292.03 88888.00 2007-10-18 00:33:04.125 291 12530.30 62.98 55292.03 88888.00 2007-10-18 00:33:04.250 291 12530.27 63.00 55292.03 88888.00 2007-10-18 00:33:04.375 291 12530.38 63.08 55292.03 88888.00 2007-10-18 00:33:04.500 291 12530.40 63.05 55292.00 88888.00 2007-10-18 00:33:04.625 291 12530.38 63.02 55291.95 88888.00 2007-10-18 00:33:04.750 291 12530.38 63.08 55291.97 88888.00 2007-10-18 00:33:04.875 291 12530.38 63.10 55292.00 88888.00 2007-10-18 00:33:05.000 291 12530.38 63.05 55291.95 88888.00 2007-10-18 00:33:05.125 291 12530.40 63.02 55291.97 88888.00 2007-10-18 00:33:05.250 291 12530.33 63.00 55291.97 88888.00 2007-10-18 00:33:05.375 291 12530.27 63.05 55292.03 88888.00 2007-10-18 00:33:05.500 291 12530.35 63.10 55292.00 88888.00 2007-10-18 00:33:05.625 291 12530.35 63.08 55292.00 88888.00 2007-10-18 00:33:05.750 291 12530.33 63.08 55292.00 88888.00 2007-10-18 00:33:05.875 291 12530.30 63.08 55292.00 88888.00 2007-10-18 00:33:06.000 291 12530.33 63.05 55291.97 88888.00 2007-10-18 00:33:06.125 291 12530.35 63.05 55292.00 88888.00 2007-10-18 00:33:06.250 291 12530.40 63.12 55291.97 88888.00 2007-10-18 00:33:06.375 291 12530.40 63.12 55291.97 88888.00 2007-10-18 00:33:06.500 291 12530.30 63.10 55291.97 88888.00 2007-10-18 00:33:06.625 291 12530.27 63.12 55291.97 88888.00 2007-10-18 00:33:06.750 291 12530.33 63.15 55292.00 88888.00 2007-10-18 00:33:06.875 291 12530.33 63.12 55291.97 88888.00 2007-10-18 00:33:07.000 291 12530.35 63.15 55291.97 88888.00 2007-10-18 00:33:07.125 291 12530.35 63.12 55292.00 88888.00 2007-10-18 00:33:07.250 291 12530.30 63.10 55292.00 88888.00 2007-10-18 00:33:07.375 291 12530.35 63.17 55292.00 88888.00 2007-10-18 00:33:07.500 291 12530.35 63.20 55291.97 88888.00 2007-10-18 00:33:07.625 291 12530.35 63.17 55292.00 88888.00 2007-10-18 00:33:07.750 291 12530.33 63.15 55292.00 88888.00 2007-10-18 00:33:07.875 291 12530.23 63.12 55291.97 88888.00 2007-10-18 00:33:08.000 291 12530.17 63.08 55291.95 88888.00 2007-10-18 00:33:08.125 291 12530.20 63.10 55291.93 88888.00 2007-10-18 00:33:08.250 291 12530.20 63.10 55291.97 88888.00 2007-10-18 00:33:08.375 291 12530.20 63.15 55291.97 88888.00 2007-10-18 00:33:08.500 291 12530.20 63.17 55292.03 88888.00 2007-10-18 00:33:08.625 291 12530.25 63.23 55292.00 88888.00 2007-10-18 00:33:08.750 291 12530.20 63.20 55292.00 88888.00 2007-10-18 00:33:08.875 291 12530.20 63.17 55292.00 88888.00 2007-10-18 00:33:09.000 291 12530.27 63.23 55292.00 88888.00 2007-10-18 00:33:09.125 291 12530.30 63.25 55291.97 88888.00 2007-10-18 00:33:09.250 291 12530.17 63.17 55292.00 88888.00 2007-10-18 00:33:09.375 291 12530.20 63.20 55292.00 88888.00 2007-10-18 00:33:09.500 291 12530.20 63.25 55292.03 88888.00 2007-10-18 00:33:09.625 291 12530.17 63.23 55292.00 88888.00 2007-10-18 00:33:09.750 291 12530.17 63.25 55291.97 88888.00 2007-10-18 00:33:09.875 291 12530.25 63.25 55292.00 88888.00 2007-10-18 00:33:10.000 291 12530.23 63.25 55292.00 88888.00 2007-10-18 00:33:10.125 291 12530.20 63.25 55292.03 88888.00 2007-10-18 00:33:10.250 291 12530.15 63.27 55292.00 88888.00 2007-10-18 00:33:10.375 291 12530.12 63.25 55291.97 88888.00 2007-10-18 00:33:10.500 291 12530.15 63.27 55291.97 88888.00 2007-10-18 00:33:10.625 291 12530.15 63.25 55291.97 88888.00 2007-10-18 00:33:10.750 291 12530.15 63.27 55291.95 88888.00 2007-10-18 00:33:10.875 291 12530.17 63.25 55291.97 88888.00 2007-10-18 00:33:11.000 291 12530.12 63.23 55291.97 88888.00 2007-10-18 00:33:11.125 291 12530.10 63.27 55292.00 88888.00 2007-10-18 00:33:11.250 291 12530.08 63.25 55291.95 88888.00 2007-10-18 00:33:11.375 291 12530.12 63.27 55291.95 88888.00 2007-10-18 00:33:11.500 291 12530.10 63.30 55291.95 88888.00 2007-10-18 00:33:11.625 291 12530.05 63.33 55291.95 88888.00 2007-10-18 00:33:11.750 291 12530.00 63.33 55292.00 88888.00 2007-10-18 00:33:11.875 291 12530.00 63.33 55291.97 88888.00 2007-10-18 00:33:12.000 291 12530.05 63.33 55291.97 88888.00 2007-10-18 00:33:12.125 291 12530.02 63.27 55291.95 88888.00 2007-10-18 00:33:12.250 291 12530.08 63.40 55291.97 88888.00 2007-10-18 00:33:12.375 291 12530.08 63.40 55291.95 88888.00 2007-10-18 00:33:12.500 291 12530.05 63.33 55291.95 88888.00 2007-10-18 00:33:12.625 291 12530.02 63.35 55291.93 88888.00 2007-10-18 00:33:12.750 291 12530.00 63.35 55291.95 88888.00 2007-10-18 00:33:12.875 291 12530.02 63.40 55291.95 88888.00 2007-10-18 00:33:13.000 291 12530.00 63.42 55291.95 88888.00 2007-10-18 00:33:13.125 291 12529.98 63.40 55291.93 88888.00 2007-10-18 00:33:13.250 291 12529.95 63.33 55291.95 88888.00 2007-10-18 00:33:13.375 291 12530.02 63.40 55291.97 88888.00 2007-10-18 00:33:13.500 291 12530.05 63.48 55291.97 88888.00 2007-10-18 00:33:13.625 291 12530.02 63.45 55291.95 88888.00 2007-10-18 00:33:13.750 291 12530.00 63.40 55291.95 88888.00 2007-10-18 00:33:13.875 291 12530.00 63.45 55291.97 88888.00 2007-10-18 00:33:14.000 291 12529.98 63.45 55291.95 88888.00 2007-10-18 00:33:14.125 291 12529.98 63.45 55291.95 88888.00 2007-10-18 00:33:14.250 291 12529.98 63.45 55291.93 88888.00 2007-10-18 00:33:14.375 291 12529.95 63.48 55291.95 88888.00 2007-10-18 00:33:14.500 291 12530.00 63.52 55292.00 88888.00 2007-10-18 00:33:14.625 291 12529.98 63.55 55291.97 88888.00 2007-10-18 00:33:14.750 291 12529.85 63.45 55291.93 88888.00 2007-10-18 00:33:14.875 291 12529.90 63.42 55291.93 88888.00 2007-10-18 00:33:15.000 291 12529.92 63.45 55291.93 88888.00 2007-10-18 00:33:15.125 291 12529.92 63.45 55291.95 88888.00 2007-10-18 00:33:15.250 291 12529.95 63.50 55291.93 88888.00 2007-10-18 00:33:15.375 291 12529.90 63.48 55291.93 88888.00 2007-10-18 00:33:15.500 291 12529.88 63.48 55291.93 88888.00 2007-10-18 00:33:15.625 291 12529.88 63.55 55291.95 88888.00 2007-10-18 00:33:15.750 291 12529.92 63.65 55291.97 88888.00 2007-10-18 00:33:15.875 291 12529.95 63.67 55291.97 88888.00 2007-10-18 00:33:16.000 291 12529.98 63.62 55291.95 88888.00 2007-10-18 00:33:16.125 291 12529.92 63.55 55291.93 88888.00 2007-10-18 00:33:16.250 291 12529.85 63.52 55291.95 88888.00 2007-10-18 00:33:16.375 291 12529.83 63.58 55291.95 88888.00 2007-10-18 00:33:16.500 291 12529.83 63.55 55291.95 88888.00 2007-10-18 00:33:16.625 291 12529.90 63.55 55291.95 88888.00 2007-10-18 00:33:16.750 291 12529.95 63.58 55291.95 88888.00 2007-10-18 00:33:16.875 291 12529.90 63.55 55291.95 88888.00 2007-10-18 00:33:17.000 291 12529.88 63.62 55291.95 88888.00 2007-10-18 00:33:17.125 291 12529.95 63.65 55291.97 88888.00 2007-10-18 00:33:17.250 291 12529.95 63.58 55291.95 88888.00 2007-10-18 00:33:17.375 291 12529.98 63.58 55291.93 88888.00 2007-10-18 00:33:17.500 291 12529.95 63.65 55291.93 88888.00 2007-10-18 00:33:17.625 291 12530.00 63.70 55291.95 88888.00 2007-10-18 00:33:17.750 291 12530.05 63.67 55292.00 88888.00 2007-10-18 00:33:17.875 291 12530.02 63.65 55291.97 88888.00 2007-10-18 00:33:18.000 291 12529.92 63.62 55291.95 88888.00 2007-10-18 00:33:18.125 291 12529.90 63.67 55291.95 88888.00 2007-10-18 00:33:18.250 291 12529.88 63.65 55291.95 88888.00 2007-10-18 00:33:18.375 291 12529.88 63.65 55291.95 88888.00 2007-10-18 00:33:18.500 291 12529.83 63.65 55291.97 88888.00 2007-10-18 00:33:18.625 291 12529.88 63.62 55291.97 88888.00 2007-10-18 00:33:18.750 291 12529.88 63.65 55291.95 88888.00 2007-10-18 00:33:18.875 291 12529.85 63.60 55291.95 88888.00 2007-10-18 00:33:19.000 291 12529.77 63.60 55291.93 88888.00 2007-10-18 00:33:19.125 291 12529.75 63.65 55291.95 88888.00 2007-10-18 00:33:19.250 291 12529.80 63.65 55291.97 88888.00 2007-10-18 00:33:19.375 291 12529.80 63.70 55291.97 88888.00 2007-10-18 00:33:19.500 291 12529.80 63.67 55291.95 88888.00 2007-10-18 00:33:19.625 291 12529.90 63.67 55291.93 88888.00 2007-10-18 00:33:19.750 291 12529.92 63.75 55291.93 88888.00 2007-10-18 00:33:19.875 291 12529.85 63.75 55291.93 88888.00 2007-10-18 00:33:20.000 291 12529.88 63.75 55291.90 88888.00 2007-10-18 00:33:20.125 291 12529.92 63.80 55291.93 88888.00 2007-10-18 00:33:20.250 291 12529.90 63.75 55291.93 88888.00 2007-10-18 00:33:20.375 291 12529.92 63.73 55291.95 88888.00 2007-10-18 00:33:20.500 291 12529.83 63.73 55291.93 88888.00 2007-10-18 00:33:20.625 291 12529.75 63.77 55291.95 88888.00 2007-10-18 00:33:20.750 291 12529.85 63.85 55291.95 88888.00 2007-10-18 00:33:20.875 291 12529.95 63.80 55291.95 88888.00 2007-10-18 00:33:21.000 291 12529.98 63.77 55291.93 88888.00 2007-10-18 00:33:21.125 291 12529.95 63.75 55291.93 88888.00 2007-10-18 00:33:21.250 291 12529.85 63.73 55291.93 88888.00 2007-10-18 00:33:21.375 291 12529.83 63.75 55291.95 88888.00 2007-10-18 00:33:21.500 291 12529.92 63.80 55291.95 88888.00 2007-10-18 00:33:21.625 291 12529.88 63.75 55291.95 88888.00 2007-10-18 00:33:21.750 291 12529.77 63.75 55291.93 88888.00 2007-10-18 00:33:21.875 291 12529.75 63.80 55291.95 88888.00 2007-10-18 00:33:22.000 291 12529.77 63.77 55291.93 88888.00 2007-10-18 00:33:22.125 291 12529.77 63.77 55291.93 88888.00 2007-10-18 00:33:22.250 291 12529.83 63.83 55291.95 88888.00 2007-10-18 00:33:22.375 291 12529.85 63.85 55291.97 88888.00 2007-10-18 00:33:22.500 291 12529.80 63.88 55291.97 88888.00 2007-10-18 00:33:22.625 291 12529.70 63.92 55292.00 88888.00 2007-10-18 00:33:22.750 291 12529.73 63.90 55292.00 88888.00 2007-10-18 00:33:22.875 291 12529.75 63.85 55291.97 88888.00 2007-10-18 00:33:23.000 291 12529.80 63.88 55292.00 88888.00 2007-10-18 00:33:23.125 291 12529.75 63.90 55292.00 88888.00 2007-10-18 00:33:23.250 291 12529.73 63.92 55292.00 88888.00 2007-10-18 00:33:23.375 291 12529.75 63.95 55292.00 88888.00 2007-10-18 00:33:23.500 291 12529.67 63.85 55292.00 88888.00 2007-10-18 00:33:23.625 291 12529.73 63.80 55291.97 88888.00 2007-10-18 00:33:23.750 291 12529.80 63.90 55292.03 88888.00 2007-10-18 00:33:23.875 291 12529.75 63.90 55292.07 88888.00 2007-10-18 00:33:24.000 291 12529.67 63.90 55292.00 88888.00 2007-10-18 00:33:24.125 291 12529.67 63.95 55291.97 88888.00 2007-10-18 00:33:24.250 291 12529.62 63.98 55291.97 88888.00 2007-10-18 00:33:24.375 291 12529.65 63.95 55291.95 88888.00 2007-10-18 00:33:24.500 291 12529.60 63.95 55291.95 88888.00 2007-10-18 00:33:24.625 291 12529.60 63.98 55291.97 88888.00 2007-10-18 00:33:24.750 291 12529.62 64.00 55291.97 88888.00 2007-10-18 00:33:24.875 291 12529.62 64.00 55292.00 88888.00 2007-10-18 00:33:25.000 291 12529.65 64.03 55291.97 88888.00 2007-10-18 00:33:25.125 291 12529.60 64.00 55291.97 88888.00 2007-10-18 00:33:25.250 291 12529.58 63.95 55292.00 88888.00 2007-10-18 00:33:25.375 291 12529.67 64.03 55292.03 88888.00 2007-10-18 00:33:25.500 291 12529.70 64.05 55291.97 88888.00 2007-10-18 00:33:25.625 291 12529.70 64.05 55291.97 88888.00 2007-10-18 00:33:25.750 291 12529.65 64.00 55292.00 88888.00 2007-10-18 00:33:25.875 291 12529.58 64.00 55292.00 88888.00 2007-10-18 00:33:26.000 291 12529.60 64.03 55291.97 88888.00 2007-10-18 00:33:26.125 291 12529.65 64.08 55292.00 88888.00 2007-10-18 00:33:26.250 291 12529.62 64.05 55291.95 88888.00 2007-10-18 00:33:26.375 291 12529.62 64.05 55291.97 88888.00 2007-10-18 00:33:26.500 291 12529.60 64.00 55291.97 88888.00 2007-10-18 00:33:26.625 291 12529.48 63.98 55292.00 88888.00 2007-10-18 00:33:26.750 291 12529.45 64.05 55292.00 88888.00 2007-10-18 00:33:26.875 291 12529.48 64.10 55291.97 88888.00 2007-10-18 00:33:27.000 291 12529.50 64.10 55291.97 88888.00 2007-10-18 00:33:27.125 291 12529.50 64.12 55292.00 88888.00 2007-10-18 00:33:27.250 291 12529.40 64.08 55292.05 88888.00 2007-10-18 00:33:27.375 291 12529.38 64.10 55292.03 88888.00 2007-10-18 00:33:27.500 291 12529.30 64.08 55292.00 88888.00 2007-10-18 00:33:27.625 291 12529.25 64.05 55292.00 88888.00 2007-10-18 00:33:27.750 291 12529.27 64.15 55292.03 88888.00 2007-10-18 00:33:27.875 291 12529.33 64.15 55292.03 88888.00 2007-10-18 00:33:28.000 291 12529.38 64.15 55292.00 88888.00 2007-10-18 00:33:28.125 291 12529.38 64.12 55292.03 88888.00 2007-10-18 00:33:28.250 291 12529.35 64.15 55292.00 88888.00 2007-10-18 00:33:28.375 291 12529.35 64.17 55292.00 88888.00 2007-10-18 00:33:28.500 291 12529.35 64.15 55292.00 88888.00 2007-10-18 00:33:28.625 291 12529.27 64.10 55292.00 88888.00 2007-10-18 00:33:28.750 291 12529.25 64.15 55292.00 88888.00 2007-10-18 00:33:28.875 291 12529.30 64.17 55292.03 88888.00 2007-10-18 00:33:29.000 291 12529.25 64.15 55291.97 88888.00 2007-10-18 00:33:29.125 291 12529.20 64.12 55292.00 88888.00 2007-10-18 00:33:29.250 291 12529.12 64.12 55292.03 88888.00 2007-10-18 00:33:29.375 291 12529.15 64.15 55292.03 88888.00 2007-10-18 00:33:29.500 291 12529.17 64.22 55292.05 88888.00 2007-10-18 00:33:29.625 291 12529.23 64.25 55292.05 88888.00 2007-10-18 00:33:29.750 291 12529.25 64.22 55292.03 88888.00 2007-10-18 00:33:29.875 291 12529.23 64.22 55292.03 88888.00 2007-10-18 00:33:30.000 291 12529.15 64.17 55292.05 88888.00 2007-10-18 00:33:30.125 291 12529.10 64.17 55292.05 88888.00 2007-10-18 00:33:30.250 291 12529.02 64.17 55292.03 88888.00 2007-10-18 00:33:30.375 291 12529.02 64.15 55292.03 88888.00 2007-10-18 00:33:30.500 291 12529.08 64.20 55292.05 88888.00 2007-10-18 00:33:30.625 291 12529.08 64.22 55292.07 88888.00 2007-10-18 00:33:30.750 291 12529.05 64.25 55292.07 88888.00 2007-10-18 00:33:30.875 291 12529.02 64.25 55292.10 88888.00 2007-10-18 00:33:31.000 291 12528.92 64.20 55292.05 88888.00 2007-10-18 00:33:31.125 291 12528.90 64.17 55292.05 88888.00 2007-10-18 00:33:31.250 291 12529.00 64.25 55292.12 88888.00 2007-10-18 00:33:31.375 291 12529.00 64.25 55292.10 88888.00 2007-10-18 00:33:31.500 291 12528.95 64.28 55292.10 88888.00 2007-10-18 00:33:31.625 291 12528.95 64.30 55292.12 88888.00 2007-10-18 00:33:31.750 291 12528.95 64.28 55292.12 88888.00 2007-10-18 00:33:31.875 291 12528.88 64.25 55292.12 88888.00 2007-10-18 00:33:32.000 291 12528.83 64.25 55292.10 88888.00 2007-10-18 00:33:32.125 291 12528.80 64.25 55292.12 88888.00 2007-10-18 00:33:32.250 291 12528.88 64.30 55292.20 88888.00 2007-10-18 00:33:32.375 291 12528.90 64.35 55292.15 88888.00 2007-10-18 00:33:32.500 291 12528.83 64.30 55292.10 88888.00 2007-10-18 00:33:32.625 291 12528.77 64.28 55292.12 88888.00 2007-10-18 00:33:32.750 291 12528.77 64.22 55292.15 88888.00 2007-10-18 00:33:32.875 291 12528.75 64.22 55292.18 88888.00 2007-10-18 00:33:33.000 291 12528.67 64.20 55292.18 88888.00 2007-10-18 00:33:33.125 291 12528.70 64.28 55292.20 88888.00 2007-10-18 00:33:33.250 291 12528.80 64.28 55292.20 88888.00 2007-10-18 00:33:33.375 291 12528.77 64.22 55292.18 88888.00 2007-10-18 00:33:33.500 291 12528.70 64.20 55292.15 88888.00 2007-10-18 00:33:33.625 291 12528.70 64.17 55292.18 88888.00 2007-10-18 00:33:33.750 291 12528.73 64.17 55292.20 88888.00 2007-10-18 00:33:33.875 291 12528.73 64.17 55292.18 88888.00 2007-10-18 00:33:34.000 291 12528.67 64.12 55292.15 88888.00 2007-10-18 00:33:34.125 291 12528.62 64.15 55292.20 88888.00 2007-10-18 00:33:34.250 291 12528.65 64.22 55292.22 88888.00 2007-10-18 00:33:34.375 291 12528.62 64.20 55292.25 88888.00 2007-10-18 00:33:34.500 291 12528.55 64.10 55292.22 88888.00 2007-10-18 00:33:34.625 291 12528.58 64.08 55292.20 88888.00 2007-10-18 00:33:34.750 291 12528.70 64.15 55292.25 88888.00 2007-10-18 00:33:34.875 291 12528.73 64.15 55292.25 88888.00 2007-10-18 00:33:35.000 291 12528.58 64.08 55292.25 88888.00 2007-10-18 00:33:35.125 291 12528.55 64.08 55292.25 88888.00 2007-10-18 00:33:35.250 291 12528.55 64.17 55292.28 88888.00 2007-10-18 00:33:35.375 291 12528.60 64.17 55292.25 88888.00 2007-10-18 00:33:35.500 291 12528.58 64.12 55292.22 88888.00 2007-10-18 00:33:35.625 291 12528.52 64.08 55292.28 88888.00 2007-10-18 00:33:35.750 291 12528.52 64.12 55292.28 88888.00 2007-10-18 00:33:35.875 291 12528.55 64.10 55292.28 88888.00 2007-10-18 00:33:36.000 291 12528.50 64.08 55292.25 88888.00 2007-10-18 00:33:36.125 291 12528.52 64.08 55292.28 88888.00 2007-10-18 00:33:36.250 291 12528.48 64.08 55292.32 88888.00 2007-10-18 00:33:36.375 291 12528.50 64.08 55292.30 88888.00 2007-10-18 00:33:36.500 291 12528.42 64.08 55292.28 88888.00 2007-10-18 00:33:36.625 291 12528.42 64.08 55292.30 88888.00 2007-10-18 00:33:36.750 291 12528.48 64.05 55292.32 88888.00 2007-10-18 00:33:36.875 291 12528.42 64.00 55292.30 88888.00 2007-10-18 00:33:37.000 291 12528.33 63.98 55292.30 88888.00 2007-10-18 00:33:37.125 291 12528.27 63.98 55292.30 88888.00 2007-10-18 00:33:37.250 291 12528.25 63.95 55292.32 88888.00 2007-10-18 00:33:37.375 291 12528.27 63.92 55292.32 88888.00 2007-10-18 00:33:37.500 291 12528.23 63.95 55292.35 88888.00 2007-10-18 00:33:37.625 291 12528.17 63.95 55292.35 88888.00 2007-10-18 00:33:37.750 291 12528.17 63.90 55292.35 88888.00 2007-10-18 00:33:37.875 291 12528.17 63.90 55292.35 88888.00 2007-10-18 00:33:38.000 291 12528.23 63.92 55292.35 88888.00 2007-10-18 00:33:38.125 291 12528.25 63.90 55292.32 88888.00 2007-10-18 00:33:38.250 291 12528.25 63.88 55292.40 88888.00 2007-10-18 00:33:38.375 291 12528.25 63.80 55292.35 88888.00 2007-10-18 00:33:38.500 291 12528.23 63.83 55292.35 88888.00 2007-10-18 00:33:38.625 291 12528.20 63.85 55292.38 88888.00 2007-10-18 00:33:38.750 291 12528.17 63.83 55292.38 88888.00 2007-10-18 00:33:38.875 291 12528.23 63.77 55292.38 88888.00 2007-10-18 00:33:39.000 291 12528.25 63.73 55292.35 88888.00 2007-10-18 00:33:39.125 291 12528.23 63.75 55292.35 88888.00 2007-10-18 00:33:39.250 291 12528.17 63.73 55292.40 88888.00 2007-10-18 00:33:39.375 291 12528.23 63.73 55292.40 88888.00 2007-10-18 00:33:39.500 291 12528.12 63.70 55292.40 88888.00 2007-10-18 00:33:39.625 291 12528.10 63.65 55292.45 88888.00 2007-10-18 00:33:39.750 291 12528.10 63.58 55292.40 88888.00 2007-10-18 00:33:39.875 291 12528.02 63.60 55292.43 88888.00 2007-10-18 00:33:40.000 291 12527.98 63.55 55292.40 88888.00 2007-10-18 00:33:40.125 291 12528.02 63.58 55292.43 88888.00 2007-10-18 00:33:40.250 291 12528.05 63.58 55292.45 88888.00 2007-10-18 00:33:40.375 291 12528.08 63.60 55292.43 88888.00 2007-10-18 00:33:40.500 291 12528.08 63.52 55292.43 88888.00 2007-10-18 00:33:40.625 291 12528.05 63.50 55292.40 88888.00 2007-10-18 00:33:40.750 291 12528.05 63.58 55292.45 88888.00 2007-10-18 00:33:40.875 291 12528.00 63.55 55292.43 88888.00 2007-10-18 00:33:41.000 291 12527.98 63.42 55292.40 88888.00 2007-10-18 00:33:41.125 291 12528.02 63.40 55292.45 88888.00 2007-10-18 00:33:41.250 291 12528.05 63.35 55292.50 88888.00 2007-10-18 00:33:41.375 291 12528.05 63.35 55292.50 88888.00 2007-10-18 00:33:41.500 291 12528.05 63.38 55292.50 88888.00 2007-10-18 00:33:41.625 291 12527.98 63.35 55292.47 88888.00 2007-10-18 00:33:41.750 291 12527.98 63.30 55292.47 88888.00 2007-10-18 00:33:41.875 291 12527.90 63.27 55292.43 88888.00 2007-10-18 00:33:42.000 291 12527.92 63.35 55292.47 88888.00 2007-10-18 00:33:42.125 291 12527.98 63.35 55292.53 88888.00 2007-10-18 00:33:42.250 291 12527.95 63.33 55292.53 88888.00 2007-10-18 00:33:42.375 291 12527.92 63.27 55292.53 88888.00 2007-10-18 00:33:42.500 291 12527.90 63.25 55292.53 88888.00 2007-10-18 00:33:42.625 291 12527.92 63.30 55292.55 88888.00 2007-10-18 00:33:42.750 291 12527.98 63.30 55292.55 88888.00 2007-10-18 00:33:42.875 291 12528.00 63.23 55292.53 88888.00 2007-10-18 00:33:43.000 291 12527.98 63.25 55292.53 88888.00 2007-10-18 00:33:43.125 291 12527.88 63.20 55292.55 88888.00 2007-10-18 00:33:43.250 291 12527.85 63.20 55292.57 88888.00 2007-10-18 00:33:43.375 291 12527.92 63.17 55292.57 88888.00 2007-10-18 00:33:43.500 291 12527.90 63.12 55292.55 88888.00 2007-10-18 00:33:43.625 291 12527.90 63.15 55292.55 88888.00 2007-10-18 00:33:43.750 291 12527.88 63.15 55292.55 88888.00 2007-10-18 00:33:43.875 291 12527.88 63.08 55292.53 88888.00 2007-10-18 00:33:44.000 291 12527.88 63.08 55292.50 88888.00 2007-10-18 00:33:44.125 291 12527.90 63.12 55292.53 88888.00 2007-10-18 00:33:44.250 291 12527.88 63.05 55292.57 88888.00 2007-10-18 00:33:44.375 291 12527.92 63.05 55292.57 88888.00 2007-10-18 00:33:44.500 291 12527.98 63.00 55292.57 88888.00 2007-10-18 00:33:44.625 291 12527.90 62.95 55292.55 88888.00 2007-10-18 00:33:44.750 291 12527.92 63.00 55292.60 88888.00 2007-10-18 00:33:44.875 291 12527.95 63.05 55292.62 88888.00 2007-10-18 00:33:45.000 291 12527.95 62.92 55292.57 88888.00 2007-10-18 00:33:45.125 291 12527.92 62.88 55292.55 88888.00 2007-10-18 00:33:45.250 291 12527.90 62.92 55292.55 88888.00 2007-10-18 00:33:45.375 291 12527.92 62.88 55292.60 88888.00 2007-10-18 00:33:45.500 291 12527.90 62.83 55292.62 88888.00 2007-10-18 00:33:45.625 291 12527.95 62.88 55292.62 88888.00 2007-10-18 00:33:45.750 291 12527.92 62.80 55292.60 88888.00 2007-10-18 00:33:45.875 291 12527.90 62.80 55292.65 88888.00 2007-10-18 00:33:46.000 291 12527.98 62.85 55292.68 88888.00 2007-10-18 00:33:46.125 291 12527.95 62.88 55292.68 88888.00 2007-10-18 00:33:46.250 291 12527.92 62.85 55292.65 88888.00 2007-10-18 00:33:46.375 291 12527.90 62.83 55292.62 88888.00 2007-10-18 00:33:46.500 291 12527.83 62.85 55292.62 88888.00 2007-10-18 00:33:46.625 291 12527.85 62.77 55292.62 88888.00 2007-10-18 00:33:46.750 291 12527.85 62.80 55292.62 88888.00 2007-10-18 00:33:46.875 291 12527.83 62.80 55292.62 88888.00 2007-10-18 00:33:47.000 291 12527.80 62.77 55292.62 88888.00 2007-10-18 00:33:47.125 291 12527.77 62.77 55292.65 88888.00 2007-10-18 00:33:47.250 291 12527.83 62.83 55292.70 88888.00 2007-10-18 00:33:47.375 291 12527.88 62.80 55292.68 88888.00 2007-10-18 00:33:47.500 291 12527.80 62.73 55292.68 88888.00 2007-10-18 00:33:47.625 291 12527.85 62.73 55292.70 88888.00 2007-10-18 00:33:47.750 291 12527.85 62.70 55292.70 88888.00 2007-10-18 00:33:47.875 291 12527.85 62.73 55292.70 88888.00 2007-10-18 00:33:48.000 291 12527.88 62.73 55292.68 88888.00 2007-10-18 00:33:48.125 291 12527.85 62.65 55292.68 88888.00 2007-10-18 00:33:48.250 291 12527.77 62.70 55292.70 88888.00 2007-10-18 00:33:48.375 291 12527.80 62.75 55292.70 88888.00 2007-10-18 00:33:48.500 291 12527.80 62.73 55292.70 88888.00 2007-10-18 00:33:48.625 291 12527.83 62.75 55292.70 88888.00 2007-10-18 00:33:48.750 291 12527.83 62.73 55292.72 88888.00 2007-10-18 00:33:48.875 291 12527.83 62.65 55292.70 88888.00 2007-10-18 00:33:49.000 291 12527.80 62.58 55292.68 88888.00 2007-10-18 00:33:49.125 291 12527.77 62.60 55292.70 88888.00 2007-10-18 00:33:49.250 291 12527.75 62.60 55292.70 88888.00 2007-10-18 00:33:49.375 291 12527.83 62.65 55292.72 88888.00 2007-10-18 00:33:49.500 291 12527.83 62.65 55292.72 88888.00 2007-10-18 00:33:49.625 291 12527.80 62.62 55292.72 88888.00 2007-10-18 00:33:49.750 291 12527.80 62.67 55292.72 88888.00 2007-10-18 00:33:49.875 291 12527.80 62.67 55292.72 88888.00 2007-10-18 00:33:50.000 291 12527.83 62.62 55292.72 88888.00 2007-10-18 00:33:50.125 291 12527.73 62.58 55292.65 88888.00 2007-10-18 00:33:50.250 291 12527.70 62.58 55292.65 88888.00 2007-10-18 00:33:50.375 291 12527.83 62.60 55292.68 88888.00 2007-10-18 00:33:50.500 291 12527.90 62.62 55292.70 88888.00 2007-10-18 00:33:50.625 291 12527.90 62.60 55292.68 88888.00 2007-10-18 00:33:50.750 291 12527.80 62.58 55292.68 88888.00 2007-10-18 00:33:50.875 291 12527.77 62.60 55292.70 88888.00 2007-10-18 00:33:51.000 291 12527.70 62.60 55292.70 88888.00 2007-10-18 00:33:51.125 291 12527.70 62.60 55292.72 88888.00 2007-10-18 00:33:51.250 291 12527.73 62.58 55292.72 88888.00 2007-10-18 00:33:51.375 291 12527.73 62.60 55292.70 88888.00 2007-10-18 00:33:51.500 291 12527.73 62.60 55292.72 88888.00 2007-10-18 00:33:51.625 291 12527.77 62.62 55292.72 88888.00 2007-10-18 00:33:51.750 291 12527.88 62.65 55292.72 88888.00 2007-10-18 00:33:51.875 291 12527.88 62.67 55292.72 88888.00 2007-10-18 00:33:52.000 291 12527.75 62.60 55292.72 88888.00 2007-10-18 00:33:52.125 291 12527.67 62.52 55292.72 88888.00 2007-10-18 00:33:52.250 291 12527.70 62.58 55292.80 88888.00 2007-10-18 00:33:52.375 291 12527.83 62.60 55292.78 88888.00 2007-10-18 00:33:52.500 291 12527.80 62.60 55292.75 88888.00 2007-10-18 00:33:52.625 291 12527.73 62.58 55292.75 88888.00 2007-10-18 00:33:52.750 291 12527.65 62.50 55292.72 88888.00 2007-10-18 00:33:52.875 291 12527.65 62.50 55292.72 88888.00 2007-10-18 00:33:53.000 291 12527.73 62.55 55292.75 88888.00 2007-10-18 00:33:53.125 291 12527.73 62.58 55292.75 88888.00 2007-10-18 00:33:53.250 291 12527.70 62.52 55292.78 88888.00 2007-10-18 00:33:53.375 291 12527.70 62.55 55292.78 88888.00 2007-10-18 00:33:53.500 291 12527.60 62.52 55292.78 88888.00 2007-10-18 00:33:53.625 291 12527.60 62.50 55292.75 88888.00 2007-10-18 00:33:53.750 291 12527.67 62.48 55292.75 88888.00 2007-10-18 00:33:53.875 291 12527.67 62.48 55292.72 88888.00 2007-10-18 00:33:54.000 291 12527.67 62.55 55292.75 88888.00 2007-10-18 00:33:54.125 291 12527.77 62.55 55292.78 88888.00 2007-10-18 00:33:54.250 291 12527.70 62.52 55292.78 88888.00 2007-10-18 00:33:54.375 291 12527.65 62.52 55292.78 88888.00 2007-10-18 00:33:54.500 291 12527.65 62.55 55292.75 88888.00 2007-10-18 00:33:54.625 291 12527.73 62.52 55292.78 88888.00 2007-10-18 00:33:54.750 291 12527.77 62.55 55292.78 88888.00 2007-10-18 00:33:54.875 291 12527.73 62.60 55292.78 88888.00 2007-10-18 00:33:55.000 291 12527.67 62.58 55292.75 88888.00 2007-10-18 00:33:55.125 291 12527.65 62.58 55292.72 88888.00 2007-10-18 00:33:55.250 291 12527.58 62.62 55292.72 88888.00 2007-10-18 00:33:55.375 291 12527.67 62.65 55292.75 88888.00 2007-10-18 00:33:55.500 291 12527.67 62.67 55292.75 88888.00 2007-10-18 00:33:55.625 291 12527.67 62.65 55292.75 88888.00 2007-10-18 00:33:55.750 291 12527.73 62.62 55292.78 88888.00 2007-10-18 00:33:55.875 291 12527.75 62.65 55292.78 88888.00 2007-10-18 00:33:56.000 291 12527.65 62.65 55292.72 88888.00 2007-10-18 00:33:56.125 291 12527.55 62.65 55292.70 88888.00 2007-10-18 00:33:56.250 291 12527.55 62.67 55292.70 88888.00 2007-10-18 00:33:56.375 291 12527.60 62.65 55292.70 88888.00 2007-10-18 00:33:56.500 291 12527.67 62.73 55292.75 88888.00 2007-10-18 00:33:56.625 291 12527.75 62.70 55292.78 88888.00 2007-10-18 00:33:56.750 291 12527.67 62.65 55292.72 88888.00 2007-10-18 00:33:56.875 291 12527.65 62.67 55292.72 88888.00 2007-10-18 00:33:57.000 291 12527.70 62.70 55292.72 88888.00 2007-10-18 00:33:57.125 291 12527.70 62.70 55292.75 88888.00 2007-10-18 00:33:57.250 291 12527.70 62.60 55292.72 88888.00 2007-10-18 00:33:57.375 291 12527.73 62.60 55292.72 88888.00 2007-10-18 00:33:57.500 291 12527.75 62.65 55292.75 88888.00 2007-10-18 00:33:57.625 291 12527.75 62.70 55292.75 88888.00 2007-10-18 00:33:57.750 291 12527.80 62.70 55292.75 88888.00 2007-10-18 00:33:57.875 291 12527.80 62.73 55292.72 88888.00 2007-10-18 00:33:58.000 291 12527.73 62.70 55292.72 88888.00 2007-10-18 00:33:58.125 291 12527.70 62.67 55292.72 88888.00 2007-10-18 00:33:58.250 291 12527.67 62.67 55292.72 88888.00 2007-10-18 00:33:58.375 291 12527.70 62.67 55292.72 88888.00 2007-10-18 00:33:58.500 291 12527.70 62.70 55292.72 88888.00 2007-10-18 00:33:58.625 291 12527.67 62.73 55292.72 88888.00 2007-10-18 00:33:58.750 291 12527.70 62.73 55292.72 88888.00 2007-10-18 00:33:58.875 291 12527.67 62.70 55292.72 88888.00 2007-10-18 00:33:59.000 291 12527.67 62.75 55292.72 88888.00 2007-10-18 00:33:59.125 291 12527.73 62.80 55292.75 88888.00 2007-10-18 00:33:59.250 291 12527.73 62.73 55292.75 88888.00 2007-10-18 00:33:59.375 291 12527.77 62.75 55292.75 88888.00 2007-10-18 00:33:59.500 291 12527.80 62.77 55292.75 88888.00 2007-10-18 00:33:59.625 291 12527.73 62.77 55292.70 88888.00 2007-10-18 00:33:59.750 291 12527.67 62.80 55292.72 88888.00 2007-10-18 00:33:59.875 291 12527.67 62.75 55292.75 88888.00 2007-10-18 00:34:00.000 291 12527.70 62.70 55292.72 88888.00 2007-10-18 00:34:00.125 291 12527.70 62.75 55292.72 88888.00 2007-10-18 00:34:00.250 291 12527.67 62.80 55292.75 88888.00 2007-10-18 00:34:00.375 291 12527.73 62.77 55292.72 88888.00 2007-10-18 00:34:00.500 291 12527.65 62.73 55292.72 88888.00 2007-10-18 00:34:00.625 291 12527.62 62.77 55292.70 88888.00 2007-10-18 00:34:00.750 291 12527.65 62.80 55292.70 88888.00 2007-10-18 00:34:00.875 291 12527.70 62.83 55292.70 88888.00 2007-10-18 00:34:01.000 291 12527.73 62.83 55292.70 88888.00 2007-10-18 00:34:01.125 291 12527.65 62.77 55292.72 88888.00 2007-10-18 00:34:01.250 291 12527.62 62.77 55292.70 88888.00 2007-10-18 00:34:01.375 291 12527.75 62.83 55292.68 88888.00 2007-10-18 00:34:01.500 291 12527.73 62.85 55292.72 88888.00 2007-10-18 00:34:01.625 291 12527.73 62.85 55292.72 88888.00 2007-10-18 00:34:01.750 291 12527.67 62.85 55292.72 88888.00 2007-10-18 00:34:01.875 291 12527.73 62.83 55292.70 88888.00 2007-10-18 00:34:02.000 291 12527.75 62.83 55292.70 88888.00 2007-10-18 00:34:02.125 291 12527.67 62.83 55292.72 88888.00 2007-10-18 00:34:02.250 291 12527.62 62.80 55292.75 88888.00 2007-10-18 00:34:02.375 291 12527.62 62.80 55292.75 88888.00 2007-10-18 00:34:02.500 291 12527.62 62.80 55292.72 88888.00 2007-10-18 00:34:02.625 291 12527.62 62.88 55292.72 88888.00 2007-10-18 00:34:02.750 291 12527.67 62.90 55292.72 88888.00 2007-10-18 00:34:02.875 291 12527.67 62.85 55292.70 88888.00 2007-10-18 00:34:03.000 291 12527.67 62.85 55292.68 88888.00 2007-10-18 00:34:03.125 291 12527.67 62.92 55292.72 88888.00 2007-10-18 00:34:03.250 291 12527.70 62.90 55292.72 88888.00 2007-10-18 00:34:03.375 291 12527.70 62.88 55292.72 88888.00 2007-10-18 00:34:03.500 291 12527.73 62.90 55292.70 88888.00 2007-10-18 00:34:03.625 291 12527.70 62.90 55292.70 88888.00 2007-10-18 00:34:03.750 291 12527.65 62.90 55292.70 88888.00 2007-10-18 00:34:03.875 291 12527.62 62.92 55292.72 88888.00 2007-10-18 00:34:04.000 291 12527.65 62.90 55292.70 88888.00 2007-10-18 00:34:04.125 291 12527.67 62.92 55292.70 88888.00 2007-10-18 00:34:04.250 291 12527.67 62.92 55292.72 88888.00 2007-10-18 00:34:04.375 291 12527.67 62.90 55292.70 88888.00 2007-10-18 00:34:04.500 291 12527.70 62.92 55292.72 88888.00 2007-10-18 00:34:04.625 291 12527.70 62.90 55292.68 88888.00 2007-10-18 00:34:04.750 291 12527.67 62.88 55292.65 88888.00 2007-10-18 00:34:04.875 291 12527.67 62.90 55292.68 88888.00 2007-10-18 00:34:05.000 291 12527.75 62.95 55292.65 88888.00 2007-10-18 00:34:05.125 291 12527.77 62.95 55292.65 88888.00 2007-10-18 00:34:05.250 291 12527.70 62.92 55292.70 88888.00 2007-10-18 00:34:05.375 291 12527.70 62.95 55292.68 88888.00 2007-10-18 00:34:05.500 291 12527.65 62.95 55292.65 88888.00 2007-10-18 00:34:05.625 291 12527.70 62.95 55292.65 88888.00 2007-10-18 00:34:05.750 291 12527.77 62.98 55292.70 88888.00 2007-10-18 00:34:05.875 291 12527.77 62.98 55292.68 88888.00 2007-10-18 00:34:06.000 291 12527.77 63.05 55292.68 88888.00 2007-10-18 00:34:06.125 291 12527.83 63.05 55292.68 88888.00 2007-10-18 00:34:06.250 291 12527.85 63.02 55292.65 88888.00 2007-10-18 00:34:06.375 291 12527.88 63.02 55292.62 88888.00 2007-10-18 00:34:06.500 291 12527.90 63.12 55292.68 88888.00 2007-10-18 00:34:06.625 291 12527.90 63.12 55292.65 88888.00 2007-10-18 00:34:06.750 291 12527.88 63.02 55292.65 88888.00 2007-10-18 00:34:06.875 291 12527.90 63.05 55292.62 88888.00 2007-10-18 00:34:07.000 291 12527.83 63.10 55292.62 88888.00 2007-10-18 00:34:07.125 291 12527.80 63.08 55292.60 88888.00 2007-10-18 00:34:07.250 291 12527.73 63.05 55292.62 88888.00 2007-10-18 00:34:07.375 291 12527.77 63.10 55292.65 88888.00 2007-10-18 00:34:07.500 291 12527.85 63.12 55292.68 88888.00 2007-10-18 00:34:07.625 291 12527.95 63.12 55292.68 88888.00 2007-10-18 00:34:07.750 291 12527.98 63.10 55292.62 88888.00 2007-10-18 00:34:07.875 291 12527.85 63.02 55292.62 88888.00 2007-10-18 00:34:08.000 291 12527.83 63.02 55292.62 88888.00 2007-10-18 00:34:08.125 291 12527.85 63.05 55292.65 88888.00 2007-10-18 00:34:08.250 291 12527.90 63.10 55292.68 88888.00 2007-10-18 00:34:08.375 291 12527.92 63.10 55292.68 88888.00 2007-10-18 00:34:08.500 291 12527.88 63.05 55292.65 88888.00 2007-10-18 00:34:08.625 291 12527.90 63.08 55292.65 88888.00 2007-10-18 00:34:08.750 291 12527.92 63.10 55292.62 88888.00 2007-10-18 00:34:08.875 291 12527.98 63.10 55292.65 88888.00 2007-10-18 00:34:09.000 291 12528.00 63.10 55292.62 88888.00 2007-10-18 00:34:09.125 291 12528.00 63.10 55292.62 88888.00 2007-10-18 00:34:09.250 291 12528.00 63.12 55292.65 88888.00 2007-10-18 00:34:09.375 291 12528.00 63.12 55292.65 88888.00 2007-10-18 00:34:09.500 291 12527.95 63.12 55292.65 88888.00 2007-10-18 00:34:09.625 291 12528.00 63.05 55292.62 88888.00 2007-10-18 00:34:09.750 291 12528.02 63.08 55292.65 88888.00 2007-10-18 00:34:09.875 291 12528.02 63.10 55292.65 88888.00 2007-10-18 00:34:10.000 291 12527.98 63.10 55292.62 88888.00 2007-10-18 00:34:10.125 291 12527.95 63.08 55292.62 88888.00 2007-10-18 00:34:10.250 291 12527.95 63.08 55292.62 88888.00 2007-10-18 00:34:10.375 291 12528.00 63.08 55292.62 88888.00 2007-10-18 00:34:10.500 291 12528.05 63.10 55292.65 88888.00 2007-10-18 00:34:10.625 291 12528.02 63.08 55292.68 88888.00 2007-10-18 00:34:10.750 291 12528.02 63.12 55292.62 88888.00 2007-10-18 00:34:10.875 291 12528.08 63.15 55292.65 88888.00 2007-10-18 00:34:11.000 291 12528.05 63.10 55292.62 88888.00 2007-10-18 00:34:11.125 291 12528.08 63.05 55292.62 88888.00 2007-10-18 00:34:11.250 291 12528.10 63.02 55292.68 88888.00 2007-10-18 00:34:11.375 291 12528.08 63.08 55292.65 88888.00 2007-10-18 00:34:11.500 291 12528.10 63.10 55292.65 88888.00 2007-10-18 00:34:11.625 291 12528.12 63.08 55292.60 88888.00 2007-10-18 00:34:11.750 291 12528.20 63.05 55292.62 88888.00 2007-10-18 00:34:11.875 291 12528.20 63.08 55292.68 88888.00 2007-10-18 00:34:12.000 291 12528.23 63.10 55292.68 88888.00 2007-10-18 00:34:12.125 291 12528.23 63.10 55292.68 88888.00 2007-10-18 00:34:12.250 291 12528.20 63.08 55292.62 88888.00 2007-10-18 00:34:12.375 291 12528.30 63.12 55292.60 88888.00 2007-10-18 00:34:12.500 291 12528.33 63.12 55292.55 88888.00 2007-10-18 00:34:12.625 291 12528.33 63.10 55292.57 88888.00 2007-10-18 00:34:12.750 291 12528.30 63.08 55292.55 88888.00 2007-10-18 00:34:12.875 291 12528.23 63.08 55292.57 88888.00 2007-10-18 00:34:13.000 291 12528.23 63.10 55292.57 88888.00 2007-10-18 00:34:13.125 291 12528.20 63.05 55292.60 88888.00 2007-10-18 00:34:13.250 291 12528.20 63.08 55292.60 88888.00 2007-10-18 00:34:13.375 291 12528.30 63.08 55292.60 88888.00 2007-10-18 00:34:13.500 291 12528.33 63.05 55292.57 88888.00 2007-10-18 00:34:13.625 291 12528.27 63.10 55292.60 88888.00 2007-10-18 00:34:13.750 291 12528.25 63.10 55292.60 88888.00 2007-10-18 00:34:13.875 291 12528.25 63.02 55292.60 88888.00 2007-10-18 00:34:14.000 291 12528.27 62.98 55292.57 88888.00 2007-10-18 00:34:14.125 291 12528.27 62.95 55292.57 88888.00 2007-10-18 00:34:14.250 291 12528.30 63.02 55292.60 88888.00 2007-10-18 00:34:14.375 291 12528.33 63.00 55292.57 88888.00 2007-10-18 00:34:14.500 291 12528.35 63.00 55292.57 88888.00 2007-10-18 00:34:14.625 291 12528.42 63.05 55292.57 88888.00 2007-10-18 00:34:14.750 291 12528.40 63.02 55292.57 88888.00 2007-10-18 00:34:14.875 291 12528.38 63.02 55292.60 88888.00 2007-10-18 00:34:15.000 291 12528.35 62.98 55292.60 88888.00 2007-10-18 00:34:15.125 291 12528.42 63.05 55292.60 88888.00 2007-10-18 00:34:15.250 291 12528.48 63.05 55292.62 88888.00 2007-10-18 00:34:15.375 291 12528.50 63.08 55292.62 88888.00 2007-10-18 00:34:15.500 291 12528.45 63.08 55292.57 88888.00 2007-10-18 00:34:15.625 291 12528.45 63.00 55292.57 88888.00 2007-10-18 00:34:15.750 291 12528.45 62.98 55292.57 88888.00 2007-10-18 00:34:15.875 291 12528.52 63.02 55292.60 88888.00 2007-10-18 00:34:16.000 291 12528.48 63.00 55292.60 88888.00 2007-10-18 00:34:16.125 291 12528.45 62.98 55292.55 88888.00 2007-10-18 00:34:16.250 291 12528.45 62.90 55292.57 88888.00 2007-10-18 00:34:16.375 291 12528.58 62.98 55292.57 88888.00 2007-10-18 00:34:16.500 291 12528.60 62.98 55292.55 88888.00 2007-10-18 00:34:16.625 291 12528.58 63.02 55292.57 88888.00 2007-10-18 00:34:16.750 291 12528.60 63.02 55292.60 88888.00 2007-10-18 00:34:16.875 291 12528.58 62.92 55292.57 88888.00 2007-10-18 00:34:17.000 291 12528.60 62.88 55292.55 88888.00 2007-10-18 00:34:17.125 291 12528.52 62.88 55292.53 88888.00 2007-10-18 00:34:17.250 291 12528.52 62.88 55292.55 88888.00 2007-10-18 00:34:17.375 291 12528.55 62.90 55292.55 88888.00 2007-10-18 00:34:17.500 291 12528.50 62.90 55292.57 88888.00 2007-10-18 00:34:17.625 291 12528.48 62.92 55292.60 88888.00 2007-10-18 00:34:17.750 291 12528.60 63.00 55292.65 88888.00 2007-10-18 00:34:17.875 291 12528.62 63.02 55292.65 88888.00 2007-10-18 00:34:18.000 291 12528.62 62.95 55292.60 88888.00 2007-10-18 00:34:18.125 291 12528.62 62.92 55292.60 88888.00 2007-10-18 00:34:18.250 291 12528.58 62.90 55292.62 88888.00 2007-10-18 00:34:18.375 291 12528.58 62.85 55292.57 88888.00 2007-10-18 00:34:18.500 291 12528.55 62.88 55292.55 88888.00 2007-10-18 00:34:18.625 291 12528.62 62.90 55292.57 88888.00 2007-10-18 00:34:18.750 291 12528.62 62.90 55292.57 88888.00 2007-10-18 00:34:18.875 291 12528.58 62.85 55292.57 88888.00 2007-10-18 00:34:19.000 291 12528.65 62.88 55292.55 88888.00 2007-10-18 00:34:19.125 291 12528.73 62.90 55292.55 88888.00 2007-10-18 00:34:19.250 291 12528.73 62.92 55292.62 88888.00 2007-10-18 00:34:19.375 291 12528.73 62.90 55292.60 88888.00 2007-10-18 00:34:19.500 291 12528.70 62.90 55292.57 88888.00 2007-10-18 00:34:19.625 291 12528.67 62.92 55292.57 88888.00 2007-10-18 00:34:19.750 291 12528.70 62.95 55292.60 88888.00 2007-10-18 00:34:19.875 291 12528.73 62.92 55292.57 88888.00 2007-10-18 00:34:20.000 291 12528.77 62.90 55292.57 88888.00 2007-10-18 00:34:20.125 291 12528.77 62.88 55292.60 88888.00 2007-10-18 00:34:20.250 291 12528.73 62.83 55292.60 88888.00 2007-10-18 00:34:20.375 291 12528.73 62.85 55292.57 88888.00 2007-10-18 00:34:20.500 291 12528.77 62.88 55292.60 88888.00 2007-10-18 00:34:20.625 291 12528.73 62.88 55292.60 88888.00 2007-10-18 00:34:20.750 291 12528.70 62.85 55292.62 88888.00 2007-10-18 00:34:20.875 291 12528.70 62.80 55292.57 88888.00 2007-10-18 00:34:21.000 291 12528.73 62.83 55292.57 88888.00 2007-10-18 00:34:21.125 291 12528.77 62.83 55292.57 88888.00 2007-10-18 00:34:21.250 291 12528.75 62.83 55292.55 88888.00 2007-10-18 00:34:21.375 291 12528.75 62.85 55292.57 88888.00 2007-10-18 00:34:21.500 291 12528.83 62.88 55292.60 88888.00 2007-10-18 00:34:21.625 291 12528.80 62.88 55292.57 88888.00 2007-10-18 00:34:21.750 291 12528.77 62.83 55292.57 88888.00 2007-10-18 00:34:21.875 291 12528.83 62.83 55292.60 88888.00 2007-10-18 00:34:22.000 291 12528.83 62.80 55292.60 88888.00 2007-10-18 00:34:22.125 291 12528.80 62.77 55292.57 88888.00 2007-10-18 00:34:22.250 291 12528.77 62.77 55292.55 88888.00 2007-10-18 00:34:22.375 291 12528.85 62.77 55292.60 88888.00 2007-10-18 00:34:22.500 291 12528.88 62.83 55292.57 88888.00 2007-10-18 00:34:22.625 291 12528.88 62.83 55292.60 88888.00 2007-10-18 00:34:22.750 291 12528.85 62.80 55292.57 88888.00 2007-10-18 00:34:22.875 291 12528.80 62.80 55292.62 88888.00 2007-10-18 00:34:23.000 291 12528.83 62.75 55292.57 88888.00 2007-10-18 00:34:23.125 291 12528.88 62.73 55292.57 88888.00 2007-10-18 00:34:23.250 291 12528.90 62.73 55292.60 88888.00 2007-10-18 00:34:23.375 291 12528.95 62.77 55292.62 88888.00 2007-10-18 00:34:23.500 291 12528.98 62.75 55292.57 88888.00 2007-10-18 00:34:23.625 291 12528.95 62.75 55292.55 88888.00 2007-10-18 00:34:23.750 291 12528.98 62.77 55292.57 88888.00 2007-10-18 00:34:23.875 291 12528.98 62.80 55292.60 88888.00 2007-10-18 00:34:24.000 291 12529.00 62.77 55292.57 88888.00 2007-10-18 00:34:24.125 291 12529.08 62.75 55292.60 88888.00 2007-10-18 00:34:24.250 291 12529.08 62.75 55292.57 88888.00 2007-10-18 00:34:24.375 291 12529.08 62.75 55292.55 88888.00 2007-10-18 00:34:24.500 291 12529.08 62.80 55292.57 88888.00 2007-10-18 00:34:24.625 291 12529.10 62.77 55292.57 88888.00 2007-10-18 00:34:24.750 291 12529.10 62.75 55292.60 88888.00 2007-10-18 00:34:24.875 291 12529.08 62.75 55292.60 88888.00 2007-10-18 00:34:25.000 291 12529.00 62.73 55292.60 88888.00 2007-10-18 00:34:25.125 291 12528.98 62.75 55292.60 88888.00 2007-10-18 00:34:25.250 291 12528.90 62.75 55292.57 88888.00 2007-10-18 00:34:25.375 291 12528.92 62.77 55292.55 88888.00 2007-10-18 00:34:25.500 291 12529.00 62.75 55292.53 88888.00 2007-10-18 00:34:25.625 291 12529.12 62.73 55292.53 88888.00 2007-10-18 00:34:25.750 291 12529.10 62.70 55292.55 88888.00 2007-10-18 00:34:25.875 291 12529.08 62.67 55292.53 88888.00 2007-10-18 00:34:26.000 291 12529.02 62.67 55292.53 88888.00 2007-10-18 00:34:26.125 291 12529.08 62.73 55292.55 88888.00 2007-10-18 00:34:26.250 291 12529.12 62.65 55292.50 88888.00 2007-10-18 00:34:26.375 291 12529.08 62.65 55292.50 88888.00 2007-10-18 00:34:26.500 291 12529.05 62.67 55292.53 88888.00 2007-10-18 00:34:26.625 291 12529.08 62.73 55292.55 88888.00 2007-10-18 00:34:26.750 291 12529.08 62.77 55292.57 88888.00 2007-10-18 00:34:26.875 291 12529.10 62.73 55292.57 88888.00 2007-10-18 00:34:27.000 291 12529.15 62.70 55292.53 88888.00 2007-10-18 00:34:27.125 291 12529.10 62.62 55292.53 88888.00 2007-10-18 00:34:27.250 291 12529.05 62.65 55292.50 88888.00 2007-10-18 00:34:27.375 291 12529.08 62.65 55292.53 88888.00 2007-10-18 00:34:27.500 291 12529.17 62.65 55292.55 88888.00 2007-10-18 00:34:27.625 291 12529.17 62.77 55292.60 88888.00 2007-10-18 00:34:27.750 291 12529.10 62.80 55292.60 88888.00 2007-10-18 00:34:27.875 291 12529.05 62.75 55292.55 88888.00 2007-10-18 00:34:28.000 291 12529.02 62.60 55292.47 88888.00 2007-10-18 00:34:28.125 291 12529.10 62.62 55292.50 88888.00 2007-10-18 00:34:28.250 291 12529.12 62.77 55292.55 88888.00 2007-10-18 00:34:28.375 291 12529.15 62.75 55292.53 88888.00 2007-10-18 00:34:28.500 291 12529.08 62.67 55292.50 88888.00 2007-10-18 00:34:28.625 291 12529.08 62.67 55292.55 88888.00 2007-10-18 00:34:28.750 291 12529.08 62.67 55292.57 88888.00 2007-10-18 00:34:28.875 291 12529.05 62.62 55292.60 88888.00 2007-10-18 00:34:29.000 291 12529.08 62.67 55292.60 88888.00 2007-10-18 00:34:29.125 291 12529.05 62.67 55292.57 88888.00 2007-10-18 00:34:29.250 291 12529.10 62.67 55292.55 88888.00 2007-10-18 00:34:29.375 291 12529.12 62.70 55292.55 88888.00 2007-10-18 00:34:29.500 291 12529.12 62.67 55292.55 88888.00 2007-10-18 00:34:29.625 291 12529.15 62.65 55292.57 88888.00 2007-10-18 00:34:29.750 291 12529.12 62.65 55292.62 88888.00 2007-10-18 00:34:29.875 291 12529.12 62.65 55292.57 88888.00 2007-10-18 00:34:30.000 291 12529.12 62.62 55292.55 88888.00 2007-10-18 00:34:30.125 291 12529.12 62.67 55292.60 88888.00 2007-10-18 00:34:30.250 291 12529.12 62.62 55292.60 88888.00 2007-10-18 00:34:30.375 291 12529.12 62.65 55292.60 88888.00 2007-10-18 00:34:30.500 291 12529.15 62.62 55292.62 88888.00 2007-10-18 00:34:30.625 291 12529.12 62.62 55292.60 88888.00 2007-10-18 00:34:30.750 291 12529.08 62.62 55292.57 88888.00 2007-10-18 00:34:30.875 291 12529.05 62.58 55292.57 88888.00 2007-10-18 00:34:31.000 291 12529.05 62.58 55292.55 88888.00 2007-10-18 00:34:31.125 291 12529.12 62.62 55292.57 88888.00 2007-10-18 00:34:31.250 291 12529.12 62.67 55292.57 88888.00 2007-10-18 00:34:31.375 291 12529.20 62.70 55292.60 88888.00 2007-10-18 00:34:31.500 291 12529.17 62.67 55292.57 88888.00 2007-10-18 00:34:31.625 291 12529.08 62.62 55292.55 88888.00 2007-10-18 00:34:31.750 291 12529.08 62.62 55292.57 88888.00 2007-10-18 00:34:31.875 291 12529.10 62.65 55292.57 88888.00 2007-10-18 00:34:32.000 291 12529.10 62.62 55292.55 88888.00 2007-10-18 00:34:32.125 291 12529.17 62.62 55292.55 88888.00 2007-10-18 00:34:32.250 291 12529.20 62.60 55292.60 88888.00 2007-10-18 00:34:32.375 291 12529.23 62.60 55292.60 88888.00 2007-10-18 00:34:32.500 291 12529.27 62.60 55292.60 88888.00 2007-10-18 00:34:32.625 291 12529.33 62.65 55292.57 88888.00 2007-10-18 00:34:32.750 291 12529.40 62.65 55292.57 88888.00 2007-10-18 00:34:32.875 291 12529.33 62.60 55292.57 88888.00 2007-10-18 00:34:33.000 291 12529.25 62.60 55292.60 88888.00 2007-10-18 00:34:33.125 291 12529.20 62.60 55292.62 88888.00 2007-10-18 00:34:33.250 291 12529.20 62.58 55292.65 88888.00 2007-10-18 00:34:33.375 291 12529.20 62.58 55292.62 88888.00 2007-10-18 00:34:33.500 291 12529.23 62.60 55292.60 88888.00 2007-10-18 00:34:33.625 291 12529.23 62.62 55292.57 88888.00 2007-10-18 00:34:33.750 291 12529.23 62.62 55292.55 88888.00 2007-10-18 00:34:33.875 291 12529.30 62.65 55292.60 88888.00 2007-10-18 00:34:34.000 291 12529.33 62.62 55292.57 88888.00 2007-10-18 00:34:34.125 291 12529.27 62.62 55292.60 88888.00 2007-10-18 00:34:34.250 291 12529.27 62.62 55292.60 88888.00 2007-10-18 00:34:34.375 291 12529.27 62.67 55292.60 88888.00 2007-10-18 00:34:34.500 291 12529.35 62.73 55292.62 88888.00 2007-10-18 00:34:34.625 291 12529.40 62.75 55292.62 88888.00 2007-10-18 00:34:34.750 291 12529.33 62.67 55292.60 88888.00 2007-10-18 00:34:34.875 291 12529.20 62.62 55292.60 88888.00 2007-10-18 00:34:35.000 291 12529.15 62.65 55292.60 88888.00 2007-10-18 00:34:35.125 291 12529.23 62.62 55292.60 88888.00 2007-10-18 00:34:35.250 291 12529.20 62.62 55292.60 88888.00 2007-10-18 00:34:35.375 291 12529.23 62.73 55292.60 88888.00 2007-10-18 00:34:35.500 291 12529.30 62.77 55292.65 88888.00 2007-10-18 00:34:35.625 291 12529.27 62.73 55292.60 88888.00 2007-10-18 00:34:35.750 291 12529.27 62.67 55292.60 88888.00 2007-10-18 00:34:35.875 291 12529.27 62.70 55292.60 88888.00 2007-10-18 00:34:36.000 291 12529.30 62.70 55292.62 88888.00 2007-10-18 00:34:36.125 291 12529.30 62.70 55292.60 88888.00 2007-10-18 00:34:36.250 291 12529.25 62.67 55292.60 88888.00 2007-10-18 00:34:36.375 291 12529.30 62.73 55292.62 88888.00 2007-10-18 00:34:36.500 291 12529.23 62.73 55292.62 88888.00 2007-10-18 00:34:36.625 291 12529.25 62.77 55292.65 88888.00 2007-10-18 00:34:36.750 291 12529.30 62.77 55292.65 88888.00 2007-10-18 00:34:36.875 291 12529.30 62.75 55292.62 88888.00 2007-10-18 00:34:37.000 291 12529.20 62.73 55292.60 88888.00 2007-10-18 00:34:37.125 291 12529.23 62.75 55292.62 88888.00 2007-10-18 00:34:37.250 291 12529.25 62.67 55292.62 88888.00 2007-10-18 00:34:37.375 291 12529.27 62.70 55292.62 88888.00 2007-10-18 00:34:37.500 291 12529.33 62.75 55292.65 88888.00 2007-10-18 00:34:37.625 291 12529.33 62.80 55292.68 88888.00 2007-10-18 00:34:37.750 291 12529.20 62.77 55292.68 88888.00 2007-10-18 00:34:37.875 291 12529.20 62.73 55292.65 88888.00 2007-10-18 00:34:38.000 291 12529.25 62.77 55292.65 88888.00 2007-10-18 00:34:38.125 291 12529.30 62.80 55292.65 88888.00 2007-10-18 00:34:38.250 291 12529.27 62.83 55292.62 88888.00 2007-10-18 00:34:38.375 291 12529.27 62.83 55292.62 88888.00 2007-10-18 00:34:38.500 291 12529.27 62.85 55292.65 88888.00 2007-10-18 00:34:38.625 291 12529.30 62.85 55292.70 88888.00 2007-10-18 00:34:38.750 291 12529.33 62.85 55292.68 88888.00 2007-10-18 00:34:38.875 291 12529.30 62.83 55292.62 88888.00 2007-10-18 00:34:39.000 291 12529.23 62.80 55292.57 88888.00 2007-10-18 00:34:39.125 291 12529.23 62.83 55292.57 88888.00 2007-10-18 00:34:39.250 291 12529.20 62.80 55292.60 88888.00 2007-10-18 00:34:39.375 291 12529.27 62.85 55292.62 88888.00 2007-10-18 00:34:39.500 291 12529.30 62.90 55292.70 88888.00 2007-10-18 00:34:39.625 291 12529.38 62.90 55292.70 88888.00 2007-10-18 00:34:39.750 291 12529.38 62.85 55292.70 88888.00 2007-10-18 00:34:39.875 291 12529.35 62.88 55292.68 88888.00 2007-10-18 00:34:40.000 291 12529.33 62.95 55292.68 88888.00 2007-10-18 00:34:40.125 291 12529.27 62.90 55292.68 88888.00 2007-10-18 00:34:40.250 291 12529.23 62.83 55292.68 88888.00 2007-10-18 00:34:40.375 291 12529.25 62.85 55292.68 88888.00 2007-10-18 00:34:40.500 291 12529.15 62.85 55292.60 88888.00 2007-10-18 00:34:40.625 291 12529.10 62.85 55292.60 88888.00 2007-10-18 00:34:40.750 291 12529.15 62.80 55292.60 88888.00 2007-10-18 00:34:40.875 291 12529.23 62.83 55292.60 88888.00 2007-10-18 00:34:41.000 291 12529.25 62.92 55292.62 88888.00 2007-10-18 00:34:41.125 291 12529.25 62.95 55292.65 88888.00 2007-10-18 00:34:41.250 291 12529.17 62.92 55292.65 88888.00 2007-10-18 00:34:41.375 291 12529.20 62.90 55292.68 88888.00 2007-10-18 00:34:41.500 291 12529.20 62.92 55292.68 88888.00 2007-10-18 00:34:41.625 291 12529.12 62.90 55292.65 88888.00 2007-10-18 00:34:41.750 291 12529.10 62.92 55292.65 88888.00 2007-10-18 00:34:41.875 291 12529.12 62.90 55292.62 88888.00 2007-10-18 00:34:42.000 291 12529.05 62.88 55292.62 88888.00 2007-10-18 00:34:42.125 291 12529.05 62.98 55292.65 88888.00 2007-10-18 00:34:42.250 291 12529.05 62.98 55292.65 88888.00 2007-10-18 00:34:42.375 291 12529.10 63.00 55292.65 88888.00 2007-10-18 00:34:42.500 291 12529.12 63.02 55292.65 88888.00 2007-10-18 00:34:42.625 291 12529.12 62.92 55292.65 88888.00 2007-10-18 00:34:42.750 291 12529.15 62.90 55292.65 88888.00 2007-10-18 00:34:42.875 291 12529.23 62.98 55292.65 88888.00 2007-10-18 00:34:43.000 291 12529.27 63.00 55292.65 88888.00 2007-10-18 00:34:43.125 291 12529.27 62.98 55292.65 88888.00 2007-10-18 00:34:43.250 291 12529.20 62.92 55292.65 88888.00 2007-10-18 00:34:43.375 291 12529.15 62.98 55292.68 88888.00 2007-10-18 00:34:43.500 291 12529.23 63.08 55292.68 88888.00 2007-10-18 00:34:43.625 291 12529.27 63.08 55292.68 88888.00 2007-10-18 00:34:43.750 291 12529.23 63.02 55292.62 88888.00 2007-10-18 00:34:43.875 291 12529.17 63.02 55292.62 88888.00 2007-10-18 00:34:44.000 291 12529.15 63.00 55292.62 88888.00 2007-10-18 00:34:44.125 291 12529.17 63.00 55292.62 88888.00 2007-10-18 00:34:44.250 291 12529.17 63.00 55292.65 88888.00 2007-10-18 00:34:44.375 291 12529.20 62.95 55292.65 88888.00 2007-10-18 00:34:44.500 291 12529.15 62.95 55292.68 88888.00 2007-10-18 00:34:44.625 291 12529.17 62.95 55292.65 88888.00 2007-10-18 00:34:44.750 291 12529.20 62.95 55292.62 88888.00 2007-10-18 00:34:44.875 291 12529.12 62.95 55292.68 88888.00 2007-10-18 00:34:45.000 291 12529.15 62.98 55292.68 88888.00 2007-10-18 00:34:45.125 291 12529.15 62.95 55292.65 88888.00 2007-10-18 00:34:45.250 291 12529.02 62.90 55292.62 88888.00 2007-10-18 00:34:45.375 291 12529.05 62.92 55292.60 88888.00 2007-10-18 00:34:45.500 291 12529.17 62.95 55292.62 88888.00 2007-10-18 00:34:45.625 291 12529.17 62.92 55292.62 88888.00 2007-10-18 00:34:45.750 291 12529.23 62.98 55292.62 88888.00 2007-10-18 00:34:45.875 291 12529.20 63.00 55292.60 88888.00 2007-10-18 00:34:46.000 291 12529.23 63.00 55292.68 88888.00 2007-10-18 00:34:46.125 291 12529.25 63.00 55292.68 88888.00 2007-10-18 00:34:46.250 291 12529.23 62.98 55292.68 88888.00 2007-10-18 00:34:46.375 291 12529.23 62.98 55292.65 88888.00 2007-10-18 00:34:46.500 291 12529.15 62.92 55292.65 88888.00 2007-10-18 00:34:46.625 291 12529.12 62.95 55292.62 88888.00 2007-10-18 00:34:46.750 291 12529.15 62.98 55292.65 88888.00 2007-10-18 00:34:46.875 291 12529.25 63.00 55292.65 88888.00 2007-10-18 00:34:47.000 291 12529.30 63.05 55292.65 88888.00 2007-10-18 00:34:47.125 291 12529.25 63.08 55292.68 88888.00 2007-10-18 00:34:47.250 291 12529.23 63.02 55292.68 88888.00 2007-10-18 00:34:47.375 291 12529.15 63.00 55292.65 88888.00 2007-10-18 00:34:47.500 291 12529.23 62.98 55292.65 88888.00 2007-10-18 00:34:47.625 291 12529.33 63.02 55292.68 88888.00 2007-10-18 00:34:47.750 291 12529.25 62.98 55292.62 88888.00 2007-10-18 00:34:47.875 291 12529.23 62.98 55292.65 88888.00 2007-10-18 00:34:48.000 291 12529.25 63.02 55292.65 88888.00 2007-10-18 00:34:48.125 291 12529.27 63.00 55292.62 88888.00 2007-10-18 00:34:48.250 291 12529.30 62.95 55292.62 88888.00 2007-10-18 00:34:48.375 291 12529.33 62.98 55292.65 88888.00 2007-10-18 00:34:48.500 291 12529.25 63.05 55292.68 88888.00 2007-10-18 00:34:48.625 291 12529.25 63.05 55292.68 88888.00 2007-10-18 00:34:48.750 291 12529.27 63.00 55292.70 88888.00 2007-10-18 00:34:48.875 291 12529.23 63.05 55292.68 88888.00 2007-10-18 00:34:49.000 291 12529.20 63.05 55292.65 88888.00 2007-10-18 00:34:49.125 291 12529.23 63.08 55292.65 88888.00 2007-10-18 00:34:49.250 291 12529.25 63.05 55292.68 88888.00 2007-10-18 00:34:49.375 291 12529.33 63.08 55292.65 88888.00 2007-10-18 00:34:49.500 291 12529.30 63.02 55292.68 88888.00 2007-10-18 00:34:49.625 291 12529.30 63.00 55292.68 88888.00 2007-10-18 00:34:49.750 291 12529.30 63.02 55292.68 88888.00 2007-10-18 00:34:49.875 291 12529.27 63.05 55292.68 88888.00 2007-10-18 00:34:50.000 291 12529.23 63.02 55292.62 88888.00 2007-10-18 00:34:50.125 291 12529.15 63.00 55292.65 88888.00 2007-10-18 00:34:50.250 291 12529.17 63.00 55292.65 88888.00 2007-10-18 00:34:50.375 291 12529.25 63.08 55292.68 88888.00 2007-10-18 00:34:50.500 291 12529.25 63.08 55292.68 88888.00 2007-10-18 00:34:50.625 291 12529.27 63.08 55292.68 88888.00 2007-10-18 00:34:50.750 291 12529.33 63.10 55292.68 88888.00 2007-10-18 00:34:50.875 291 12529.27 63.05 55292.65 88888.00 2007-10-18 00:34:51.000 291 12529.30 63.02 55292.62 88888.00 2007-10-18 00:34:51.125 291 12529.35 63.02 55292.62 88888.00 2007-10-18 00:34:51.250 291 12529.27 63.02 55292.60 88888.00 2007-10-18 00:34:51.375 291 12529.27 63.08 55292.62 88888.00 2007-10-18 00:34:51.500 291 12529.33 63.10 55292.62 88888.00 2007-10-18 00:34:51.625 291 12529.30 63.02 55292.62 88888.00 2007-10-18 00:34:51.750 291 12529.30 63.05 55292.57 88888.00 2007-10-18 00:34:51.875 291 12529.35 63.08 55292.62 88888.00 2007-10-18 00:34:52.000 291 12529.40 63.10 55292.62 88888.00 2007-10-18 00:34:52.125 291 12529.35 63.10 55292.60 88888.00 2007-10-18 00:34:52.250 291 12529.27 63.02 55292.60 88888.00 2007-10-18 00:34:52.375 291 12529.25 63.05 55292.60 88888.00 2007-10-18 00:34:52.500 291 12529.27 63.10 55292.60 88888.00 2007-10-18 00:34:52.625 291 12529.33 63.10 55292.60 88888.00 2007-10-18 00:34:52.750 291 12529.33 63.00 55292.62 88888.00 2007-10-18 00:34:52.875 291 12529.38 63.08 55292.62 88888.00 2007-10-18 00:34:53.000 291 12529.38 63.10 55292.60 88888.00 2007-10-18 00:34:53.125 291 12529.30 63.10 55292.60 88888.00 2007-10-18 00:34:53.250 291 12529.33 63.08 55292.60 88888.00 2007-10-18 00:34:53.375 291 12529.38 63.08 55292.57 88888.00 2007-10-18 00:34:53.500 291 12529.35 63.05 55292.53 88888.00 2007-10-18 00:34:53.625 291 12529.27 63.12 55292.57 88888.00 2007-10-18 00:34:53.750 291 12529.27 63.12 55292.60 88888.00 2007-10-18 00:34:53.875 291 12529.27 63.08 55292.62 88888.00 2007-10-18 00:34:54.000 291 12529.33 63.10 55292.57 88888.00 2007-10-18 00:34:54.125 291 12529.35 63.10 55292.60 88888.00 2007-10-18 00:34:54.250 291 12529.35 63.10 55292.60 88888.00 2007-10-18 00:34:54.375 291 12529.33 63.08 55292.57 88888.00 2007-10-18 00:34:54.500 291 12529.35 63.08 55292.60 88888.00 2007-10-18 00:34:54.625 291 12529.33 63.02 55292.60 88888.00 2007-10-18 00:34:54.750 291 12529.38 63.10 55292.62 88888.00 2007-10-18 00:34:54.875 291 12529.42 63.10 55292.60 88888.00 2007-10-18 00:34:55.000 291 12529.48 63.10 55292.60 88888.00 2007-10-18 00:34:55.125 291 12529.48 63.10 55292.62 88888.00 2007-10-18 00:34:55.250 291 12529.38 63.05 55292.65 88888.00 2007-10-18 00:34:55.375 291 12529.33 63.10 55292.68 88888.00 2007-10-18 00:34:55.500 291 12529.30 63.08 55292.62 88888.00 2007-10-18 00:34:55.625 291 12529.33 63.08 55292.60 88888.00 2007-10-18 00:34:55.750 291 12529.35 63.08 55292.60 88888.00 2007-10-18 00:34:55.875 291 12529.40 63.10 55292.57 88888.00 2007-10-18 00:34:56.000 291 12529.42 63.12 55292.60 88888.00 2007-10-18 00:34:56.125 291 12529.42 63.17 55292.62 88888.00 2007-10-18 00:34:56.250 291 12529.38 63.12 55292.60 88888.00 2007-10-18 00:34:56.375 291 12529.33 63.05 55292.53 88888.00 2007-10-18 00:34:56.500 291 12529.30 63.08 55292.55 88888.00 2007-10-18 00:34:56.625 291 12529.38 63.15 55292.57 88888.00 2007-10-18 00:34:56.750 291 12529.42 63.17 55292.57 88888.00 2007-10-18 00:34:56.875 291 12529.45 63.17 55292.57 88888.00 2007-10-18 00:34:57.000 291 12529.35 63.12 55292.57 88888.00 2007-10-18 00:34:57.125 291 12529.35 63.08 55292.55 88888.00 2007-10-18 00:34:57.250 291 12529.38 63.08 55292.55 88888.00 2007-10-18 00:34:57.375 291 12529.45 63.10 55292.57 88888.00 2007-10-18 00:34:57.500 291 12529.42 63.10 55292.57 88888.00 2007-10-18 00:34:57.625 291 12529.42 63.05 55292.57 88888.00 2007-10-18 00:34:57.750 291 12529.48 63.10 55292.57 88888.00 2007-10-18 00:34:57.875 291 12529.42 63.12 55292.57 88888.00 2007-10-18 00:34:58.000 291 12529.40 63.05 55292.57 88888.00 2007-10-18 00:34:58.125 291 12529.42 63.08 55292.60 88888.00 2007-10-18 00:34:58.250 291 12529.48 63.10 55292.57 88888.00 2007-10-18 00:34:58.375 291 12529.52 63.10 55292.62 88888.00 2007-10-18 00:34:58.500 291 12529.55 63.10 55292.60 88888.00 2007-10-18 00:34:58.625 291 12529.48 63.08 55292.57 88888.00 2007-10-18 00:34:58.750 291 12529.45 63.02 55292.57 88888.00 2007-10-18 00:34:58.875 291 12529.50 63.08 55292.57 88888.00 2007-10-18 00:34:59.000 291 12529.55 63.10 55292.57 88888.00 2007-10-18 00:34:59.125 291 12529.50 63.10 55292.60 88888.00 2007-10-18 00:34:59.250 291 12529.42 63.08 55292.60 88888.00 2007-10-18 00:34:59.375 291 12529.50 63.05 55292.57 88888.00 2007-10-18 00:34:59.500 291 12529.55 63.05 55292.57 88888.00 2007-10-18 00:34:59.625 291 12529.60 63.12 55292.57 88888.00 2007-10-18 00:34:59.750 291 12529.60 63.17 55292.62 88888.00 2007-10-18 00:34:59.875 291 12529.58 63.12 55292.60 88888.00 2007-10-18 00:35:00.000 291 12529.55 63.10 55292.57 88888.00 2007-10-18 00:35:00.125 291 12529.58 63.12 55292.57 88888.00 2007-10-18 00:35:00.250 291 12529.60 63.15 55292.57 88888.00 2007-10-18 00:35:00.375 291 12529.60 63.15 55292.55 88888.00 2007-10-18 00:35:00.500 291 12529.58 63.15 55292.55 88888.00 2007-10-18 00:35:00.625 291 12529.52 63.17 55292.57 88888.00 2007-10-18 00:35:00.750 291 12529.55 63.12 55292.55 88888.00 2007-10-18 00:35:00.875 291 12529.55 63.15 55292.55 88888.00 2007-10-18 00:35:01.000 291 12529.58 63.17 55292.53 88888.00 2007-10-18 00:35:01.125 291 12529.60 63.17 55292.57 88888.00 2007-10-18 00:35:01.250 291 12529.60 63.17 55292.60 88888.00 2007-10-18 00:35:01.375 291 12529.60 63.15 55292.55 88888.00 2007-10-18 00:35:01.500 291 12529.60 63.15 55292.55 88888.00 2007-10-18 00:35:01.625 291 12529.73 63.15 55292.57 88888.00 2007-10-18 00:35:01.750 291 12529.75 63.20 55292.55 88888.00 2007-10-18 00:35:01.875 291 12529.70 63.15 55292.57 88888.00 2007-10-18 00:35:02.000 291 12529.65 63.12 55292.55 88888.00 2007-10-18 00:35:02.125 291 12529.67 63.10 55292.57 88888.00 2007-10-18 00:35:02.250 291 12529.73 63.12 55292.57 88888.00 2007-10-18 00:35:02.375 291 12529.75 63.17 55292.57 88888.00 2007-10-18 00:35:02.500 291 12529.70 63.15 55292.57 88888.00 2007-10-18 00:35:02.625 291 12529.70 63.08 55292.55 88888.00 2007-10-18 00:35:02.750 291 12529.73 63.12 55292.55 88888.00 2007-10-18 00:35:02.875 291 12529.77 63.15 55292.57 88888.00 2007-10-18 00:35:03.000 291 12529.70 63.15 55292.57 88888.00 2007-10-18 00:35:03.125 291 12529.65 63.12 55292.60 88888.00 2007-10-18 00:35:03.250 291 12529.67 63.10 55292.57 88888.00 2007-10-18 00:35:03.375 291 12529.60 63.10 55292.55 88888.00 2007-10-18 00:35:03.500 291 12529.60 63.10 55292.55 88888.00 2007-10-18 00:35:03.625 291 12529.62 63.10 55292.55 88888.00 2007-10-18 00:35:03.750 291 12529.70 63.15 55292.57 88888.00 2007-10-18 00:35:03.875 291 12529.73 63.15 55292.60 88888.00 2007-10-18 00:35:04.000 291 12529.73 63.20 55292.57 88888.00 2007-10-18 00:35:04.125 291 12529.70 63.12 55292.55 88888.00 2007-10-18 00:35:04.250 291 12529.73 63.12 55292.53 88888.00 2007-10-18 00:35:04.375 291 12529.73 63.12 55292.53 88888.00 2007-10-18 00:35:04.500 291 12529.75 63.12 55292.50 88888.00 2007-10-18 00:35:04.625 291 12529.77 63.17 55292.55 88888.00 2007-10-18 00:35:04.750 291 12529.75 63.15 55292.55 88888.00 2007-10-18 00:35:04.875 291 12529.75 63.17 55292.53 88888.00 2007-10-18 00:35:05.000 291 12529.75 63.15 55292.50 88888.00 2007-10-18 00:35:05.125 291 12529.73 63.15 55292.53 88888.00 2007-10-18 00:35:05.250 291 12529.70 63.12 55292.50 88888.00 2007-10-18 00:35:05.375 291 12529.67 63.12 55292.47 88888.00 2007-10-18 00:35:05.500 291 12529.73 63.15 55292.47 88888.00 2007-10-18 00:35:05.625 291 12529.73 63.15 55292.45 88888.00 2007-10-18 00:35:05.750 291 12529.70 63.12 55292.47 88888.00 2007-10-18 00:35:05.875 291 12529.80 63.12 55292.47 88888.00 2007-10-18 00:35:06.000 291 12529.80 63.10 55292.40 88888.00 2007-10-18 00:35:06.125 291 12529.77 63.10 55292.43 88888.00 2007-10-18 00:35:06.250 291 12529.80 63.12 55292.45 88888.00 2007-10-18 00:35:06.375 291 12529.85 63.12 55292.47 88888.00 2007-10-18 00:35:06.500 291 12529.88 63.12 55292.50 88888.00 2007-10-18 00:35:06.625 291 12529.95 63.17 55292.50 88888.00 2007-10-18 00:35:06.750 291 12529.95 63.23 55292.47 88888.00 2007-10-18 00:35:06.875 291 12529.92 63.17 55292.47 88888.00 2007-10-18 00:35:07.000 291 12529.90 63.17 55292.45 88888.00 2007-10-18 00:35:07.125 291 12529.92 63.17 55292.45 88888.00 2007-10-18 00:35:07.250 291 12529.85 63.12 55292.43 88888.00 2007-10-18 00:35:07.375 291 12529.85 63.12 55292.45 88888.00 2007-10-18 00:35:07.500 291 12529.88 63.15 55292.47 88888.00 2007-10-18 00:35:07.625 291 12529.88 63.12 55292.45 88888.00 2007-10-18 00:35:07.750 291 12529.88 63.15 55292.43 88888.00 2007-10-18 00:35:07.875 291 12529.88 63.15 55292.40 88888.00 2007-10-18 00:35:08.000 291 12529.88 63.15 55292.40 88888.00 2007-10-18 00:35:08.125 291 12529.88 63.15 55292.45 88888.00 2007-10-18 00:35:08.250 291 12529.90 63.15 55292.40 88888.00 2007-10-18 00:35:08.375 291 12529.90 63.12 55292.40 88888.00 2007-10-18 00:35:08.500 291 12529.85 63.15 55292.38 88888.00 2007-10-18 00:35:08.625 291 12529.83 63.12 55292.40 88888.00 2007-10-18 00:35:08.750 291 12529.85 63.10 55292.38 88888.00 2007-10-18 00:35:08.875 291 12529.90 63.12 55292.40 88888.00 2007-10-18 00:35:09.000 291 12529.88 63.20 55292.43 88888.00 2007-10-18 00:35:09.125 291 12529.85 63.17 55292.43 88888.00 2007-10-18 00:35:09.250 291 12529.90 63.17 55292.43 88888.00 2007-10-18 00:35:09.375 291 12530.00 63.20 55292.40 88888.00 2007-10-18 00:35:09.500 291 12529.92 63.17 55292.40 88888.00 2007-10-18 00:35:09.625 291 12529.88 63.17 55292.38 88888.00 2007-10-18 00:35:09.750 291 12529.88 63.20 55292.40 88888.00 2007-10-18 00:35:09.875 291 12529.92 63.15 55292.40 88888.00 2007-10-18 00:35:10.000 291 12529.85 63.12 55292.38 88888.00 2007-10-18 00:35:10.125 291 12529.88 63.12 55292.38 88888.00 2007-10-18 00:35:10.250 291 12530.02 63.17 55292.38 88888.00 2007-10-18 00:35:10.375 291 12530.08 63.17 55292.43 88888.00 2007-10-18 00:35:10.500 291 12530.08 63.20 55292.43 88888.00 2007-10-18 00:35:10.625 291 12530.05 63.17 55292.38 88888.00 2007-10-18 00:35:10.750 291 12530.08 63.17 55292.32 88888.00 2007-10-18 00:35:10.875 291 12530.10 63.15 55292.38 88888.00 2007-10-18 00:35:11.000 291 12530.08 63.17 55292.38 88888.00 2007-10-18 00:35:11.125 291 12530.05 63.15 55292.40 88888.00 2007-10-18 00:35:11.250 291 12530.02 63.15 55292.38 88888.00 2007-10-18 00:35:11.375 291 12530.05 63.15 55292.38 88888.00 2007-10-18 00:35:11.500 291 12530.02 63.15 55292.35 88888.00 2007-10-18 00:35:11.625 291 12530.08 63.15 55292.38 88888.00 2007-10-18 00:35:11.750 291 12530.08 63.15 55292.38 88888.00 2007-10-18 00:35:11.875 291 12530.05 63.15 55292.38 88888.00 2007-10-18 00:35:12.000 291 12530.10 63.20 55292.40 88888.00 2007-10-18 00:35:12.125 291 12530.10 63.20 55292.43 88888.00 2007-10-18 00:35:12.250 291 12530.02 63.17 55292.43 88888.00 2007-10-18 00:35:12.375 291 12530.08 63.23 55292.43 88888.00 2007-10-18 00:35:12.500 291 12530.05 63.17 55292.40 88888.00 2007-10-18 00:35:12.625 291 12530.02 63.15 55292.40 88888.00 2007-10-18 00:35:12.750 291 12530.05 63.17 55292.40 88888.00 2007-10-18 00:35:12.875 291 12530.10 63.20 55292.43 88888.00 2007-10-18 00:35:13.000 291 12530.12 63.17 55292.43 88888.00 2007-10-18 00:35:13.125 291 12530.12 63.15 55292.43 88888.00 2007-10-18 00:35:13.250 291 12530.15 63.17 55292.43 88888.00 2007-10-18 00:35:13.375 291 12530.23 63.23 55292.45 88888.00 2007-10-18 00:35:13.500 291 12530.17 63.17 55292.40 88888.00 2007-10-18 00:35:13.625 291 12530.12 63.20 55292.40 88888.00 2007-10-18 00:35:13.750 291 12530.20 63.25 55292.40 88888.00 2007-10-18 00:35:13.875 291 12530.30 63.25 55292.43 88888.00 2007-10-18 00:35:14.000 291 12530.35 63.25 55292.40 88888.00 2007-10-18 00:35:14.125 291 12530.27 63.20 55292.38 88888.00 2007-10-18 00:35:14.250 291 12530.20 63.15 55292.32 88888.00 2007-10-18 00:35:14.375 291 12530.17 63.20 55292.38 88888.00 2007-10-18 00:35:14.500 291 12530.17 63.27 55292.38 88888.00 2007-10-18 00:35:14.625 291 12530.17 63.27 55292.38 88888.00 2007-10-18 00:35:14.750 291 12530.20 63.25 55292.38 88888.00 2007-10-18 00:35:14.875 291 12530.23 63.23 55292.40 88888.00 2007-10-18 00:35:15.000 291 12530.17 63.20 55292.38 88888.00 2007-10-18 00:35:15.125 291 12530.23 63.23 55292.38 88888.00 2007-10-18 00:35:15.250 291 12530.20 63.27 55292.38 88888.00 2007-10-18 00:35:15.375 291 12530.20 63.27 55292.32 88888.00 2007-10-18 00:35:15.500 291 12530.20 63.27 55292.32 88888.00 2007-10-18 00:35:15.625 291 12530.17 63.23 55292.38 88888.00 2007-10-18 00:35:15.750 291 12530.23 63.27 55292.38 88888.00 2007-10-18 00:35:15.875 291 12530.25 63.25 55292.40 88888.00 2007-10-18 00:35:16.000 291 12530.20 63.25 55292.35 88888.00 2007-10-18 00:35:16.125 291 12530.12 63.25 55292.35 88888.00 2007-10-18 00:35:16.250 291 12530.12 63.27 55292.38 88888.00 2007-10-18 00:35:16.375 291 12530.20 63.25 55292.35 88888.00 2007-10-18 00:35:16.500 291 12530.23 63.25 55292.32 88888.00 2007-10-18 00:35:16.625 291 12530.25 63.25 55292.35 88888.00 2007-10-18 00:35:16.750 291 12530.25 63.25 55292.35 88888.00 2007-10-18 00:35:16.875 291 12530.30 63.30 55292.40 88888.00 2007-10-18 00:35:17.000 291 12530.33 63.27 55292.32 88888.00 2007-10-18 00:35:17.125 291 12530.30 63.27 55292.35 88888.00 2007-10-18 00:35:17.250 291 12530.27 63.25 55292.35 88888.00 2007-10-18 00:35:17.375 291 12530.27 63.25 55292.35 88888.00 2007-10-18 00:35:17.500 291 12530.25 63.25 55292.35 88888.00 2007-10-18 00:35:17.625 291 12530.27 63.23 55292.35 88888.00 2007-10-18 00:35:17.750 291 12530.27 63.25 55292.32 88888.00 2007-10-18 00:35:17.875 291 12530.30 63.30 55292.32 88888.00 2007-10-18 00:35:18.000 291 12530.27 63.25 55292.28 88888.00 2007-10-18 00:35:18.125 291 12530.25 63.25 55292.30 88888.00 2007-10-18 00:35:18.250 291 12530.33 63.27 55292.32 88888.00 2007-10-18 00:35:18.375 291 12530.30 63.25 55292.32 88888.00 2007-10-18 00:35:18.500 291 12530.35 63.30 55292.35 88888.00 2007-10-18 00:35:18.625 291 12530.33 63.30 55292.35 88888.00 2007-10-18 00:35:18.750 291 12530.27 63.25 55292.25 88888.00 2007-10-18 00:35:18.875 291 12530.30 63.27 55292.30 88888.00 2007-10-18 00:35:19.000 291 12530.38 63.35 55292.32 88888.00 2007-10-18 00:35:19.125 291 12530.35 63.38 55292.35 88888.00 2007-10-18 00:35:19.250 291 12530.25 63.27 55292.35 88888.00 2007-10-18 00:35:19.375 291 12530.33 63.30 55292.32 88888.00 2007-10-18 00:35:19.500 291 12530.45 63.33 55292.32 88888.00 2007-10-18 00:35:19.625 291 12530.45 63.33 55292.30 88888.00 2007-10-18 00:35:19.750 291 12530.42 63.38 55292.32 88888.00 2007-10-18 00:35:19.875 291 12530.40 63.27 55292.32 88888.00 2007-10-18 00:35:20.000 291 12530.38 63.20 55292.30 88888.00 2007-10-18 00:35:20.125 291 12530.38 63.27 55292.28 88888.00 2007-10-18 00:35:20.250 291 12530.40 63.35 55292.30 88888.00 2007-10-18 00:35:20.375 291 12530.38 63.33 55292.30 88888.00 2007-10-18 00:35:20.500 291 12530.40 63.30 55292.28 88888.00 2007-10-18 00:35:20.625 291 12530.42 63.30 55292.28 88888.00 2007-10-18 00:35:20.750 291 12530.38 63.33 55292.28 88888.00 2007-10-18 00:35:20.875 291 12530.33 63.35 55292.28 88888.00 2007-10-18 00:35:21.000 291 12530.48 63.38 55292.22 88888.00 2007-10-18 00:35:21.125 291 12530.45 63.35 55292.25 88888.00 2007-10-18 00:35:21.250 291 12530.35 63.27 55292.25 88888.00 2007-10-18 00:35:21.375 291 12530.35 63.30 55292.22 88888.00 2007-10-18 00:35:21.500 291 12530.38 63.33 55292.22 88888.00 2007-10-18 00:35:21.625 291 12530.45 63.35 55292.25 88888.00 2007-10-18 00:35:21.750 291 12530.45 63.40 55292.25 88888.00 2007-10-18 00:35:21.875 291 12530.45 63.40 55292.30 88888.00 2007-10-18 00:35:22.000 291 12530.50 63.38 55292.28 88888.00 2007-10-18 00:35:22.125 291 12530.52 63.35 55292.25 88888.00 2007-10-18 00:35:22.250 291 12530.45 63.35 55292.28 88888.00 2007-10-18 00:35:22.375 291 12530.48 63.40 55292.28 88888.00 2007-10-18 00:35:22.500 291 12530.48 63.45 55292.28 88888.00 2007-10-18 00:35:22.625 291 12530.48 63.38 55292.30 88888.00 2007-10-18 00:35:22.750 291 12530.48 63.38 55292.30 88888.00 2007-10-18 00:35:22.875 291 12530.48 63.35 55292.25 88888.00 2007-10-18 00:35:23.000 291 12530.50 63.40 55292.30 88888.00 2007-10-18 00:35:23.125 291 12530.55 63.42 55292.30 88888.00 2007-10-18 00:35:23.250 291 12530.52 63.40 55292.28 88888.00 2007-10-18 00:35:23.375 291 12530.48 63.35 55292.22 88888.00 2007-10-18 00:35:23.500 291 12530.45 63.33 55292.25 88888.00 2007-10-18 00:35:23.625 291 12530.48 63.40 55292.25 88888.00 2007-10-18 00:35:23.750 291 12530.50 63.42 55292.28 88888.00 2007-10-18 00:35:23.875 291 12530.55 63.42 55292.28 88888.00 2007-10-18 00:35:24.000 291 12530.58 63.40 55292.22 88888.00 2007-10-18 00:35:24.125 291 12530.58 63.40 55292.22 88888.00 2007-10-18 00:35:24.250 291 12530.52 63.40 55292.22 88888.00 2007-10-18 00:35:24.375 291 12530.52 63.38 55292.25 88888.00 2007-10-18 00:35:24.500 291 12530.52 63.42 55292.22 88888.00 2007-10-18 00:35:24.625 291 12530.52 63.38 55292.22 88888.00 2007-10-18 00:35:24.750 291 12530.55 63.38 55292.22 88888.00 2007-10-18 00:35:24.875 291 12530.58 63.40 55292.25 88888.00 2007-10-18 00:35:25.000 291 12530.58 63.45 55292.20 88888.00 2007-10-18 00:35:25.125 291 12530.60 63.48 55292.25 88888.00 2007-10-18 00:35:25.250 291 12530.62 63.50 55292.30 88888.00 2007-10-18 00:35:25.375 291 12530.62 63.48 55292.25 88888.00 2007-10-18 00:35:25.500 291 12530.55 63.42 55292.22 88888.00 2007-10-18 00:35:25.625 291 12530.50 63.45 55292.22 88888.00 2007-10-18 00:35:25.750 291 12530.60 63.48 55292.20 88888.00 2007-10-18 00:35:25.875 291 12530.73 63.55 55292.28 88888.00 2007-10-18 00:35:26.000 291 12530.70 63.50 55292.22 88888.00 2007-10-18 00:35:26.125 291 12530.73 63.48 55292.18 88888.00 2007-10-18 00:35:26.250 291 12530.65 63.42 55292.20 88888.00 2007-10-18 00:35:26.375 291 12530.67 63.45 55292.18 88888.00 2007-10-18 00:35:26.500 291 12530.65 63.48 55292.18 88888.00 2007-10-18 00:35:26.625 291 12530.65 63.52 55292.20 88888.00 2007-10-18 00:35:26.750 291 12530.65 63.48 55292.18 88888.00 2007-10-18 00:35:26.875 291 12530.65 63.48 55292.15 88888.00 2007-10-18 00:35:27.000 291 12530.67 63.52 55292.18 88888.00 2007-10-18 00:35:27.125 291 12530.65 63.55 55292.22 88888.00 2007-10-18 00:35:27.250 291 12530.62 63.52 55292.18 88888.00 2007-10-18 00:35:27.375 291 12530.55 63.55 55292.15 88888.00 2007-10-18 00:35:27.500 291 12530.55 63.60 55292.15 88888.00 2007-10-18 00:35:27.625 291 12530.62 63.58 55292.18 88888.00 2007-10-18 00:35:27.750 291 12530.70 63.60 55292.15 88888.00 2007-10-18 00:35:27.875 291 12530.70 63.60 55292.15 88888.00 2007-10-18 00:35:28.000 291 12530.67 63.55 55292.15 88888.00 2007-10-18 00:35:28.125 291 12530.65 63.58 55292.10 88888.00 2007-10-18 00:35:28.250 291 12530.62 63.62 55292.10 88888.00 2007-10-18 00:35:28.375 291 12530.65 63.62 55292.07 88888.00 2007-10-18 00:35:28.500 291 12530.73 63.65 55292.12 88888.00 2007-10-18 00:35:28.625 291 12530.75 63.67 55292.12 88888.00 2007-10-18 00:35:28.750 291 12530.77 63.62 55292.15 88888.00 2007-10-18 00:35:28.875 291 12530.73 63.60 55292.12 88888.00 2007-10-18 00:35:29.000 291 12530.70 63.62 55292.12 88888.00 2007-10-18 00:35:29.125 291 12530.73 63.67 55292.15 88888.00 2007-10-18 00:35:29.250 291 12530.73 63.65 55292.15 88888.00 2007-10-18 00:35:29.375 291 12530.73 63.62 55292.15 88888.00 2007-10-18 00:35:29.500 291 12530.70 63.65 55292.18 88888.00 2007-10-18 00:35:29.625 291 12530.70 63.70 55292.15 88888.00 2007-10-18 00:35:29.750 291 12530.67 63.75 55292.15 88888.00 2007-10-18 00:35:29.875 291 12530.77 63.75 55292.15 88888.00 2007-10-18 00:35:30.000 291 12530.85 63.70 55292.15 88888.00 2007-10-18 00:35:30.125 291 12530.90 63.73 55292.15 88888.00 2007-10-18 00:35:30.250 291 12530.88 63.77 55292.18 88888.00 2007-10-18 00:35:30.375 291 12530.80 63.73 55292.12 88888.00 2007-10-18 00:35:30.500 291 12530.75 63.67 55292.10 88888.00 2007-10-18 00:35:30.625 291 12530.75 63.65 55292.05 88888.00 2007-10-18 00:35:30.750 291 12530.73 63.75 55292.07 88888.00 2007-10-18 00:35:30.875 291 12530.83 63.88 55292.12 88888.00 2007-10-18 00:35:31.000 291 12530.80 63.80 55292.07 88888.00 2007-10-18 00:35:31.125 291 12530.80 63.67 55292.07 88888.00 2007-10-18 00:35:31.250 291 12530.80 63.73 55292.07 88888.00 2007-10-18 00:35:31.375 291 12530.88 63.75 55292.07 88888.00 2007-10-18 00:35:31.500 291 12530.90 63.77 55292.10 88888.00 2007-10-18 00:35:31.625 291 12530.90 63.80 55292.12 88888.00 2007-10-18 00:35:31.750 291 12530.95 63.83 55292.12 88888.00 2007-10-18 00:35:31.875 291 12530.95 63.85 55292.07 88888.00 2007-10-18 00:35:32.000 291 12530.90 63.83 55292.10 88888.00 2007-10-18 00:35:32.125 291 12530.95 63.83 55292.10 88888.00 2007-10-18 00:35:32.250 291 12530.90 63.85 55292.10 88888.00 2007-10-18 00:35:32.375 291 12530.90 63.88 55292.10 88888.00 2007-10-18 00:35:32.500 291 12530.88 63.88 55292.07 88888.00 2007-10-18 00:35:32.625 291 12530.85 63.83 55292.05 88888.00 2007-10-18 00:35:32.750 291 12530.88 63.83 55292.03 88888.00 2007-10-18 00:35:32.875 291 12530.95 63.85 55292.03 88888.00 2007-10-18 00:35:33.000 291 12531.00 63.83 55292.05 88888.00 2007-10-18 00:35:33.125 291 12530.95 63.83 55292.03 88888.00 2007-10-18 00:35:33.250 291 12530.90 63.85 55292.03 88888.00 2007-10-18 00:35:33.375 291 12530.98 63.88 55292.07 88888.00 2007-10-18 00:35:33.500 291 12530.98 63.92 55292.10 88888.00 2007-10-18 00:35:33.625 291 12531.02 63.95 55292.10 88888.00 2007-10-18 00:35:33.750 291 12531.05 63.92 55292.07 88888.00 2007-10-18 00:35:33.875 291 12530.98 63.90 55292.05 88888.00 2007-10-18 00:35:34.000 291 12530.90 63.92 55292.05 88888.00 2007-10-18 00:35:34.125 291 12530.92 63.88 55292.07 88888.00 2007-10-18 00:35:34.250 291 12530.95 63.92 55292.07 88888.00 2007-10-18 00:35:34.375 291 12531.05 63.92 55292.05 88888.00 2007-10-18 00:35:34.500 291 12531.12 63.92 55292.05 88888.00 2007-10-18 00:35:34.625 291 12531.15 63.92 55292.07 88888.00 2007-10-18 00:35:34.750 291 12531.15 63.95 55292.07 88888.00 2007-10-18 00:35:34.875 291 12531.00 63.92 55292.05 88888.00 2007-10-18 00:35:35.000 291 12530.95 63.92 55292.03 88888.00 2007-10-18 00:35:35.125 291 12530.98 63.88 55292.03 88888.00 2007-10-18 00:35:35.250 291 12531.02 63.95 55292.03 88888.00 2007-10-18 00:35:35.375 291 12531.08 63.98 55292.00 88888.00 2007-10-18 00:35:35.500 291 12531.05 63.92 55292.03 88888.00 2007-10-18 00:35:35.625 291 12531.10 63.92 55292.05 88888.00 2007-10-18 00:35:35.750 291 12531.10 63.95 55292.05 88888.00 2007-10-18 00:35:35.875 291 12531.12 63.98 55292.03 88888.00 2007-10-18 00:35:36.000 291 12531.05 63.95 55291.97 88888.00 2007-10-18 00:35:36.125 291 12531.08 63.95 55292.00 88888.00 2007-10-18 00:35:36.250 291 12531.15 63.98 55292.03 88888.00 2007-10-18 00:35:36.375 291 12531.12 63.98 55292.00 88888.00 2007-10-18 00:35:36.500 291 12531.05 63.98 55292.00 88888.00 2007-10-18 00:35:36.625 291 12531.08 64.00 55292.00 88888.00 2007-10-18 00:35:36.750 291 12531.05 64.00 55292.00 88888.00 2007-10-18 00:35:36.875 291 12531.05 63.98 55292.00 88888.00 2007-10-18 00:35:37.000 291 12531.05 64.03 55292.03 88888.00 2007-10-18 00:35:37.125 291 12531.02 64.08 55292.00 88888.00 2007-10-18 00:35:37.250 291 12531.02 64.08 55292.03 88888.00 2007-10-18 00:35:37.375 291 12531.10 64.10 55292.03 88888.00 2007-10-18 00:35:37.500 291 12531.10 64.08 55292.03 88888.00 2007-10-18 00:35:37.625 291 12531.12 64.05 55292.03 88888.00 2007-10-18 00:35:37.750 291 12531.12 64.03 55292.03 88888.00 2007-10-18 00:35:37.875 291 12531.15 64.03 55291.97 88888.00 2007-10-18 00:35:38.000 291 12531.23 64.08 55291.97 88888.00 2007-10-18 00:35:38.125 291 12531.23 64.05 55292.00 88888.00 2007-10-18 00:35:38.250 291 12531.17 64.03 55291.97 88888.00 2007-10-18 00:35:38.375 291 12531.17 64.00 55291.97 88888.00 2007-10-18 00:35:38.500 291 12531.20 64.05 55291.97 88888.00 2007-10-18 00:35:38.625 291 12531.20 64.08 55292.03 88888.00 2007-10-18 00:35:38.750 291 12531.20 64.10 55292.03 88888.00 2007-10-18 00:35:38.875 291 12531.20 64.08 55292.00 88888.00 2007-10-18 00:35:39.000 291 12531.17 64.05 55291.97 88888.00 2007-10-18 00:35:39.125 291 12531.12 64.05 55291.97 88888.00 2007-10-18 00:35:39.250 291 12531.15 64.08 55291.97 88888.00 2007-10-18 00:35:39.375 291 12531.20 64.08 55292.00 88888.00 2007-10-18 00:35:39.500 291 12531.20 64.08 55291.97 88888.00 2007-10-18 00:35:39.625 291 12531.23 64.05 55291.97 88888.00 2007-10-18 00:35:39.750 291 12531.20 64.08 55292.00 88888.00 2007-10-18 00:35:39.875 291 12531.20 64.10 55292.03 88888.00 2007-10-18 00:35:40.000 291 12531.20 64.12 55292.00 88888.00 2007-10-18 00:35:40.125 291 12531.20 64.20 55292.03 88888.00 2007-10-18 00:35:40.250 291 12531.17 64.15 55292.05 88888.00 2007-10-18 00:35:40.375 291 12531.15 64.08 55292.03 88888.00 2007-10-18 00:35:40.500 291 12531.08 64.08 55292.00 88888.00 2007-10-18 00:35:40.625 291 12531.12 64.10 55292.00 88888.00 2007-10-18 00:35:40.750 291 12531.20 64.15 55292.03 88888.00 2007-10-18 00:35:40.875 291 12531.25 64.12 55292.05 88888.00 2007-10-18 00:35:41.000 291 12531.27 64.12 55292.00 88888.00 2007-10-18 00:35:41.125 291 12531.25 64.12 55292.03 88888.00 2007-10-18 00:35:41.250 291 12531.23 64.10 55292.03 88888.00 2007-10-18 00:35:41.375 291 12531.25 64.12 55292.03 88888.00 2007-10-18 00:35:41.500 291 12531.20 64.10 55292.00 88888.00 2007-10-18 00:35:41.625 291 12531.20 64.10 55292.00 88888.00 2007-10-18 00:35:41.750 291 12531.17 64.10 55292.00 88888.00 2007-10-18 00:35:41.875 291 12531.17 64.12 55291.97 88888.00 2007-10-18 00:35:42.000 291 12531.12 64.10 55291.97 88888.00 2007-10-18 00:35:42.125 291 12531.15 64.15 55292.00 88888.00 2007-10-18 00:35:42.250 291 12531.15 64.12 55292.00 88888.00 2007-10-18 00:35:42.375 291 12531.20 64.15 55292.03 88888.00 2007-10-18 00:35:42.500 291 12531.17 64.12 55292.00 88888.00 2007-10-18 00:35:42.625 291 12531.20 64.15 55292.00 88888.00 2007-10-18 00:35:42.750 291 12531.23 64.17 55292.03 88888.00 2007-10-18 00:35:42.875 291 12531.23 64.12 55292.00 88888.00 2007-10-18 00:35:43.000 291 12531.20 64.15 55292.00 88888.00 2007-10-18 00:35:43.125 291 12531.17 64.20 55292.05 88888.00 2007-10-18 00:35:43.250 291 12531.15 64.20 55292.05 88888.00 2007-10-18 00:35:43.375 291 12531.17 64.20 55292.03 88888.00 2007-10-18 00:35:43.500 291 12531.17 64.17 55292.03 88888.00 2007-10-18 00:35:43.625 291 12531.20 64.22 55292.05 88888.00 2007-10-18 00:35:43.750 291 12531.15 64.22 55292.03 88888.00 2007-10-18 00:35:43.875 291 12531.12 64.17 55292.05 88888.00 2007-10-18 00:35:44.000 291 12531.17 64.22 55292.03 88888.00 2007-10-18 00:35:44.125 291 12531.23 64.17 55292.03 88888.00 2007-10-18 00:35:44.250 291 12531.17 64.12 55292.03 88888.00 2007-10-18 00:35:44.375 291 12531.23 64.12 55292.03 88888.00 2007-10-18 00:35:44.500 291 12531.23 64.17 55292.07 88888.00 2007-10-18 00:35:44.625 291 12531.23 64.17 55292.05 88888.00 2007-10-18 00:35:44.750 291 12531.23 64.15 55292.03 88888.00 2007-10-18 00:35:44.875 291 12531.15 64.12 55292.03 88888.00 2007-10-18 00:35:45.000 291 12531.15 64.15 55292.03 88888.00 2007-10-18 00:35:45.125 291 12531.20 64.20 55292.03 88888.00 2007-10-18 00:35:45.250 291 12531.20 64.17 55292.03 88888.00 2007-10-18 00:35:45.375 291 12531.23 64.20 55292.03 88888.00 2007-10-18 00:35:45.500 291 12531.25 64.25 55292.03 88888.00 2007-10-18 00:35:45.625 291 12531.17 64.22 55292.03 88888.00 2007-10-18 00:35:45.750 291 12531.15 64.15 55292.00 88888.00 2007-10-18 00:35:45.875 291 12531.15 64.15 55292.03 88888.00 2007-10-18 00:35:46.000 291 12531.15 64.15 55292.03 88888.00 2007-10-18 00:35:46.125 291 12531.15 64.17 55292.03 88888.00 2007-10-18 00:35:46.250 291 12531.17 64.17 55292.03 88888.00 2007-10-18 00:35:46.375 291 12531.30 64.22 55292.05 88888.00 2007-10-18 00:35:46.500 291 12531.27 64.15 55292.00 88888.00 2007-10-18 00:35:46.625 291 12531.23 64.12 55292.03 88888.00 2007-10-18 00:35:46.750 291 12531.20 64.12 55292.00 88888.00 2007-10-18 00:35:46.875 291 12531.15 64.15 55291.97 88888.00 2007-10-18 00:35:47.000 291 12531.15 64.12 55291.95 88888.00 2007-10-18 00:35:47.125 291 12531.20 64.12 55292.00 88888.00 2007-10-18 00:35:47.250 291 12531.30 64.20 55292.05 88888.00 2007-10-18 00:35:47.375 291 12531.30 64.17 55292.03 88888.00 2007-10-18 00:35:47.500 291 12531.25 64.10 55292.03 88888.00 2007-10-18 00:35:47.625 291 12531.27 64.17 55292.00 88888.00 2007-10-18 00:35:47.750 291 12531.33 64.17 55292.03 88888.00 2007-10-18 00:35:47.875 291 12531.35 64.12 55292.00 88888.00 2007-10-18 00:35:48.000 291 12531.33 64.12 55292.00 88888.00 2007-10-18 00:35:48.125 291 12531.27 64.15 55292.00 88888.00 2007-10-18 00:35:48.250 291 12531.20 64.10 55292.00 88888.00 2007-10-18 00:35:48.375 291 12531.27 64.10 55292.03 88888.00 2007-10-18 00:35:48.500 291 12531.25 64.08 55292.00 88888.00 2007-10-18 00:35:48.625 291 12531.23 64.08 55292.00 88888.00 2007-10-18 00:35:48.750 291 12531.25 64.10 55291.97 88888.00 2007-10-18 00:35:48.875 291 12531.27 64.12 55292.00 88888.00 2007-10-18 00:35:49.000 291 12531.27 64.12 55291.97 88888.00 2007-10-18 00:35:49.125 291 12531.23 64.15 55291.97 88888.00 2007-10-18 00:35:49.250 291 12531.20 64.12 55292.03 88888.00 2007-10-18 00:35:49.375 291 12531.23 64.17 55292.05 88888.00 2007-10-18 00:35:49.500 291 12531.23 64.17 55292.05 88888.00 2007-10-18 00:35:49.625 291 12531.17 64.12 55292.03 88888.00 2007-10-18 00:35:49.750 291 12531.23 64.12 55292.00 88888.00 2007-10-18 00:35:49.875 291 12531.30 64.10 55292.03 88888.00 2007-10-18 00:35:50.000 291 12531.27 64.08 55292.03 88888.00 2007-10-18 00:35:50.125 291 12531.23 64.10 55292.03 88888.00 2007-10-18 00:35:50.250 291 12531.15 64.10 55292.00 88888.00 2007-10-18 00:35:50.375 291 12531.23 64.12 55292.03 88888.00 2007-10-18 00:35:50.500 291 12531.33 64.12 55292.07 88888.00 2007-10-18 00:35:50.625 291 12531.30 64.10 55292.05 88888.00 2007-10-18 00:35:50.750 291 12531.23 64.05 55292.03 88888.00 2007-10-18 00:35:50.875 291 12531.23 64.05 55292.03 88888.00 2007-10-18 00:35:51.000 291 12531.25 64.08 55292.03 88888.00 2007-10-18 00:35:51.125 291 12531.20 64.08 55292.03 88888.00 2007-10-18 00:35:51.250 291 12531.23 64.10 55292.05 88888.00 2007-10-18 00:35:51.375 291 12531.27 64.12 55292.05 88888.00 2007-10-18 00:35:51.500 291 12531.27 64.12 55292.05 88888.00 2007-10-18 00:35:51.625 291 12531.17 64.05 55292.05 88888.00 2007-10-18 00:35:51.750 291 12531.17 64.05 55292.03 88888.00 2007-10-18 00:35:51.875 291 12531.20 64.08 55292.00 88888.00 2007-10-18 00:35:52.000 291 12531.17 64.08 55292.03 88888.00 2007-10-18 00:35:52.125 291 12531.20 64.10 55292.05 88888.00 2007-10-18 00:35:52.250 291 12531.23 64.17 55292.03 88888.00 2007-10-18 00:35:52.375 291 12531.23 64.12 55292.00 88888.00 2007-10-18 00:35:52.500 291 12531.17 64.10 55292.03 88888.00 2007-10-18 00:35:52.625 291 12531.12 64.08 55292.05 88888.00 2007-10-18 00:35:52.750 291 12531.12 64.08 55292.03 88888.00 2007-10-18 00:35:52.875 291 12531.15 64.08 55292.03 88888.00 2007-10-18 00:35:53.000 291 12531.17 64.10 55292.03 88888.00 2007-10-18 00:35:53.125 291 12531.17 64.08 55292.03 88888.00 2007-10-18 00:35:53.250 291 12531.15 64.08 55292.05 88888.00 2007-10-18 00:35:53.375 291 12531.15 64.10 55292.05 88888.00 2007-10-18 00:35:53.500 291 12531.15 64.10 55292.05 88888.00 2007-10-18 00:35:53.625 291 12531.20 64.10 55292.07 88888.00 2007-10-18 00:35:53.750 291 12531.25 64.10 55292.07 88888.00 2007-10-18 00:35:53.875 291 12531.17 64.10 55292.07 88888.00 2007-10-18 00:35:54.000 291 12531.10 64.10 55292.05 88888.00 2007-10-18 00:35:54.125 291 12531.17 64.08 55292.05 88888.00 2007-10-18 00:35:54.250 291 12531.17 64.08 55292.07 88888.00 2007-10-18 00:35:54.375 291 12531.15 64.10 55292.10 88888.00 2007-10-18 00:35:54.500 291 12531.15 64.10 55292.07 88888.00 2007-10-18 00:35:54.625 291 12531.12 64.10 55292.05 88888.00 2007-10-18 00:35:54.750 291 12531.15 64.12 55292.07 88888.00 2007-10-18 00:35:54.875 291 12531.17 64.12 55292.05 88888.00 2007-10-18 00:35:55.000 291 12531.20 64.10 55292.05 88888.00 2007-10-18 00:35:55.125 291 12531.15 64.10 55292.07 88888.00 2007-10-18 00:35:55.250 291 12531.17 64.12 55292.07 88888.00 2007-10-18 00:35:55.375 291 12531.23 64.15 55292.10 88888.00 2007-10-18 00:35:55.500 291 12531.17 64.15 55292.10 88888.00 2007-10-18 00:35:55.625 291 12531.17 64.15 55292.12 88888.00 2007-10-18 00:35:55.750 291 12531.15 64.17 55292.10 88888.00 2007-10-18 00:35:55.875 291 12531.20 64.15 55292.12 88888.00 2007-10-18 00:35:56.000 291 12531.20 64.15 55292.12 88888.00 2007-10-18 00:35:56.125 291 12531.17 64.12 55292.10 88888.00 2007-10-18 00:35:56.250 291 12531.15 64.08 55292.07 88888.00 2007-10-18 00:35:56.375 291 12531.15 64.12 55292.07 88888.00 2007-10-18 00:35:56.500 291 12531.17 64.17 55292.10 88888.00 2007-10-18 00:35:56.625 291 12531.17 64.17 55292.10 88888.00 2007-10-18 00:35:56.750 291 12531.15 64.12 55292.10 88888.00 2007-10-18 00:35:56.875 291 12531.15 64.12 55292.12 88888.00 2007-10-18 00:35:57.000 291 12531.17 64.15 55292.10 88888.00 2007-10-18 00:35:57.125 291 12531.17 64.17 55292.10 88888.00 2007-10-18 00:35:57.250 291 12531.17 64.17 55292.07 88888.00 2007-10-18 00:35:57.375 291 12531.23 64.22 55292.10 88888.00 2007-10-18 00:35:57.500 291 12531.27 64.28 55292.12 88888.00 2007-10-18 00:35:57.625 291 12531.15 64.22 55292.10 88888.00 2007-10-18 00:35:57.750 291 12531.08 64.15 55292.07 88888.00 2007-10-18 00:35:57.875 291 12531.15 64.17 55292.10 88888.00 2007-10-18 00:35:58.000 291 12531.17 64.22 55292.10 88888.00 2007-10-18 00:35:58.125 291 12531.12 64.22 55292.07 88888.00 2007-10-18 00:35:58.250 291 12531.10 64.17 55292.10 88888.00 2007-10-18 00:35:58.375 291 12531.10 64.17 55292.07 88888.00 2007-10-18 00:35:58.500 291 12531.12 64.15 55292.07 88888.00 2007-10-18 00:35:58.625 291 12531.15 64.17 55292.10 88888.00 2007-10-18 00:35:58.750 291 12531.20 64.22 55292.12 88888.00 2007-10-18 00:35:58.875 291 12531.20 64.25 55292.10 88888.00 2007-10-18 00:35:59.000 291 12531.17 64.28 55292.10 88888.00 2007-10-18 00:35:59.125 291 12531.12 64.22 55292.10 88888.00 2007-10-18 00:35:59.250 291 12531.10 64.25 55292.12 88888.00 2007-10-18 00:35:59.375 291 12531.08 64.28 55292.12 88888.00 2007-10-18 00:35:59.500 291 12531.10 64.28 55292.10 88888.00 2007-10-18 00:35:59.625 291 12531.12 64.28 55292.10 88888.00 2007-10-18 00:35:59.750 291 12531.12 64.28 55292.10 88888.00 2007-10-18 00:35:59.875 291 12531.12 64.28 55292.12 88888.00 2007-10-18 00:36:00.000 291 12531.10 64.25 55292.10 88888.00 2007-10-18 00:36:00.125 291 12531.10 64.28 55292.12 88888.00 2007-10-18 00:36:00.250 291 12531.15 64.33 55292.10 88888.00 2007-10-18 00:36:00.375 291 12531.15 64.33 55292.07 88888.00 2007-10-18 00:36:00.500 291 12531.17 64.28 55292.05 88888.00 2007-10-18 00:36:00.625 291 12531.17 64.30 55292.05 88888.00 2007-10-18 00:36:00.750 291 12531.17 64.33 55292.10 88888.00 2007-10-18 00:36:00.875 291 12531.20 64.33 55292.10 88888.00 2007-10-18 00:36:01.000 291 12531.20 64.35 55292.10 88888.00 2007-10-18 00:36:01.125 291 12531.15 64.33 55292.10 88888.00 2007-10-18 00:36:01.250 291 12531.15 64.30 55292.10 88888.00 2007-10-18 00:36:01.375 291 12531.17 64.30 55292.07 88888.00 2007-10-18 00:36:01.500 291 12531.17 64.30 55292.10 88888.00 2007-10-18 00:36:01.625 291 12531.15 64.28 55292.07 88888.00 2007-10-18 00:36:01.750 291 12531.15 64.30 55292.07 88888.00 2007-10-18 00:36:01.875 291 12531.23 64.38 55292.10 88888.00 2007-10-18 00:36:02.000 291 12531.20 64.35 55292.07 88888.00 2007-10-18 00:36:02.125 291 12531.17 64.35 55292.07 88888.00 2007-10-18 00:36:02.250 291 12531.17 64.35 55292.07 88888.00 2007-10-18 00:36:02.375 291 12531.25 64.35 55292.10 88888.00 2007-10-18 00:36:02.500 291 12531.20 64.35 55292.07 88888.00 2007-10-18 00:36:02.625 291 12531.20 64.45 55292.10 88888.00 2007-10-18 00:36:02.750 291 12531.25 64.47 55292.10 88888.00 2007-10-18 00:36:02.875 291 12531.20 64.35 55292.07 88888.00 2007-10-18 00:36:03.000 291 12531.15 64.38 55292.07 88888.00 2007-10-18 00:36:03.125 291 12531.17 64.40 55292.07 88888.00 2007-10-18 00:36:03.250 291 12531.20 64.33 55292.05 88888.00 2007-10-18 00:36:03.375 291 12531.30 64.38 55292.05 88888.00 2007-10-18 00:36:03.500 291 12531.27 64.40 55292.05 88888.00 2007-10-18 00:36:03.625 291 12531.27 64.40 55292.03 88888.00 2007-10-18 00:36:03.750 291 12531.27 64.47 55292.03 88888.00 2007-10-18 00:36:03.875 291 12531.27 64.47 55292.03 88888.00 2007-10-18 00:36:04.000 291 12531.25 64.45 55292.00 88888.00 2007-10-18 00:36:04.125 291 12531.17 64.42 55292.00 88888.00 2007-10-18 00:36:04.250 291 12531.15 64.40 55292.05 88888.00 2007-10-18 00:36:04.375 291 12531.17 64.40 55292.03 88888.00 2007-10-18 00:36:04.500 291 12531.33 64.47 55292.03 88888.00 2007-10-18 00:36:04.625 291 12531.42 64.53 55292.05 88888.00 2007-10-18 00:36:04.750 291 12531.35 64.53 55292.05 88888.00 2007-10-18 00:36:04.875 291 12531.27 64.55 55292.07 88888.00 2007-10-18 00:36:05.000 291 12531.33 64.53 55292.05 88888.00 2007-10-18 00:36:05.125 291 12531.38 64.53 55292.05 88888.00 2007-10-18 00:36:05.250 291 12531.35 64.58 55292.07 88888.00 2007-10-18 00:36:05.375 291 12531.35 64.58 55292.07 88888.00 2007-10-18 00:36:05.500 291 12531.38 64.55 55292.03 88888.00 2007-10-18 00:36:05.625 291 12531.40 64.55 55292.03 88888.00 2007-10-18 00:36:05.750 291 12531.33 64.53 55292.03 88888.00 2007-10-18 00:36:05.875 291 12531.30 64.50 55292.03 88888.00 2007-10-18 00:36:06.000 291 12531.35 64.53 55292.00 88888.00 2007-10-18 00:36:06.125 291 12531.38 64.55 55292.00 88888.00 2007-10-18 00:36:06.250 291 12531.40 64.55 55292.03 88888.00 2007-10-18 00:36:06.375 291 12531.45 64.55 55292.05 88888.00 2007-10-18 00:36:06.500 291 12531.40 64.50 55292.05 88888.00 2007-10-18 00:36:06.625 291 12531.33 64.50 55292.05 88888.00 2007-10-18 00:36:06.750 291 12531.33 64.53 55292.03 88888.00 2007-10-18 00:36:06.875 291 12531.33 64.55 55292.03 88888.00 2007-10-18 00:36:07.000 291 12531.40 64.55 55292.05 88888.00 2007-10-18 00:36:07.125 291 12531.42 64.55 55292.07 88888.00 2007-10-18 00:36:07.250 291 12531.42 64.60 55292.07 88888.00 2007-10-18 00:36:07.375 291 12531.48 64.58 55292.07 88888.00 2007-10-18 00:36:07.500 291 12531.42 64.58 55292.03 88888.00 2007-10-18 00:36:07.625 291 12531.30 64.55 55292.05 88888.00 2007-10-18 00:36:07.750 291 12531.27 64.58 55292.05 88888.00 2007-10-18 00:36:07.875 291 12531.38 64.60 55292.05 88888.00 2007-10-18 00:36:08.000 291 12531.45 64.62 55292.05 88888.00 2007-10-18 00:36:08.125 291 12531.45 64.62 55292.05 88888.00 2007-10-18 00:36:08.250 291 12531.40 64.62 55292.05 88888.00 2007-10-18 00:36:08.375 291 12531.40 64.62 55292.05 88888.00 2007-10-18 00:36:08.500 291 12531.35 64.62 55292.05 88888.00 2007-10-18 00:36:08.625 291 12531.33 64.55 55292.05 88888.00 2007-10-18 00:36:08.750 291 12531.48 64.62 55292.05 88888.00 2007-10-18 00:36:08.875 291 12531.58 64.62 55292.05 88888.00 2007-10-18 00:36:09.000 291 12531.58 64.58 55292.05 88888.00 2007-10-18 00:36:09.125 291 12531.55 64.60 55292.05 88888.00 2007-10-18 00:36:09.250 291 12531.55 64.70 55292.03 88888.00 2007-10-18 00:36:09.375 291 12531.55 64.70 55292.05 88888.00 2007-10-18 00:36:09.500 291 12531.50 64.62 55292.03 88888.00 2007-10-18 00:36:09.625 291 12531.45 64.60 55292.03 88888.00 2007-10-18 00:36:09.750 291 12531.48 64.58 55292.03 88888.00 2007-10-18 00:36:09.875 291 12531.50 64.60 55292.00 88888.00 2007-10-18 00:36:10.000 291 12531.55 64.65 55292.03 88888.00 2007-10-18 00:36:10.125 291 12531.58 64.67 55292.05 88888.00 2007-10-18 00:36:10.250 291 12531.52 64.58 55292.03 88888.00 2007-10-18 00:36:10.375 291 12531.60 64.62 55292.03 88888.00 2007-10-18 00:36:10.500 291 12531.58 64.62 55292.00 88888.00 2007-10-18 00:36:10.625 291 12531.55 64.60 55292.00 88888.00 2007-10-18 00:36:10.750 291 12531.60 64.60 55292.00 88888.00 2007-10-18 00:36:10.875 291 12531.58 64.60 55292.00 88888.00 2007-10-18 00:36:11.000 291 12531.55 64.60 55292.00 88888.00 2007-10-18 00:36:11.125 291 12531.52 64.62 55292.03 88888.00 2007-10-18 00:36:11.250 291 12531.50 64.67 55292.03 88888.00 2007-10-18 00:36:11.375 291 12531.55 64.72 55292.05 88888.00 2007-10-18 00:36:11.500 291 12531.58 64.67 55292.00 88888.00 2007-10-18 00:36:11.625 291 12531.55 64.67 55292.03 88888.00 2007-10-18 00:36:11.750 291 12531.52 64.67 55292.05 88888.00 2007-10-18 00:36:11.875 291 12531.55 64.67 55292.03 88888.00 2007-10-18 00:36:12.000 291 12531.60 64.67 55292.00 88888.00 2007-10-18 00:36:12.125 291 12531.60 64.65 55292.00 88888.00 2007-10-18 00:36:12.250 291 12531.58 64.67 55292.03 88888.00 2007-10-18 00:36:12.375 291 12531.60 64.67 55292.03 88888.00 2007-10-18 00:36:12.500 291 12531.60 64.62 55292.00 88888.00 2007-10-18 00:36:12.625 291 12531.58 64.62 55292.00 88888.00 2007-10-18 00:36:12.750 291 12531.60 64.62 55292.00 88888.00 2007-10-18 00:36:12.875 291 12531.70 64.62 55292.00 88888.00 2007-10-18 00:36:13.000 291 12531.73 64.67 55292.00 88888.00 2007-10-18 00:36:13.125 291 12531.67 64.67 55292.03 88888.00 2007-10-18 00:36:13.250 291 12531.65 64.67 55292.05 88888.00 2007-10-18 00:36:13.375 291 12531.67 64.67 55292.05 88888.00 2007-10-18 00:36:13.500 291 12531.60 64.70 55292.03 88888.00 2007-10-18 00:36:13.625 291 12531.58 64.72 55292.00 88888.00 2007-10-18 00:36:13.750 291 12531.58 64.70 55292.00 88888.00 2007-10-18 00:36:13.875 291 12531.60 64.62 55292.00 88888.00 2007-10-18 00:36:14.000 291 12531.62 64.65 55292.00 88888.00 2007-10-18 00:36:14.125 291 12531.65 64.67 55292.00 88888.00 2007-10-18 00:36:14.250 291 12531.62 64.75 55292.03 88888.00 2007-10-18 00:36:14.375 291 12531.62 64.70 55292.03 88888.00 2007-10-18 00:36:14.500 291 12531.60 64.65 55292.03 88888.00 2007-10-18 00:36:14.625 291 12531.62 64.67 55292.00 88888.00 2007-10-18 00:36:14.750 291 12531.67 64.70 55292.03 88888.00 2007-10-18 00:36:14.875 291 12531.70 64.75 55292.03 88888.00 2007-10-18 00:36:15.000 291 12531.70 64.75 55292.05 88888.00 2007-10-18 00:36:15.125 291 12531.67 64.70 55292.05 88888.00 2007-10-18 00:36:15.250 291 12531.65 64.67 55292.05 88888.00 2007-10-18 00:36:15.375 291 12531.70 64.70 55292.05 88888.00 2007-10-18 00:36:15.500 291 12531.75 64.72 55292.07 88888.00 2007-10-18 00:36:15.625 291 12531.80 64.78 55292.05 88888.00 2007-10-18 00:36:15.750 291 12531.67 64.72 55292.03 88888.00 2007-10-18 00:36:15.875 291 12531.67 64.70 55292.03 88888.00 2007-10-18 00:36:16.000 291 12531.77 64.72 55292.05 88888.00 2007-10-18 00:36:16.125 291 12531.75 64.70 55292.05 88888.00 2007-10-18 00:36:16.250 291 12531.70 64.80 55292.10 88888.00 2007-10-18 00:36:16.375 291 12531.67 64.78 55292.07 88888.00 2007-10-18 00:36:16.500 291 12531.65 64.72 55292.03 88888.00 2007-10-18 00:36:16.625 291 12531.67 64.72 55292.00 88888.00 2007-10-18 00:36:16.750 291 12531.73 64.78 55292.00 88888.00 2007-10-18 00:36:16.875 291 12531.75 64.80 55292.05 88888.00 2007-10-18 00:36:17.000 291 12531.80 64.75 55292.05 88888.00 2007-10-18 00:36:17.125 291 12531.80 64.78 55292.05 88888.00 2007-10-18 00:36:17.250 291 12531.85 64.78 55292.05 88888.00 2007-10-18 00:36:17.375 291 12531.83 64.78 55292.05 88888.00 2007-10-18 00:36:17.500 291 12531.77 64.75 55292.05 88888.00 2007-10-18 00:36:17.625 291 12531.77 64.70 55292.03 88888.00 2007-10-18 00:36:17.750 291 12531.83 64.70 55292.03 88888.00 2007-10-18 00:36:17.875 291 12531.80 64.78 55292.03 88888.00 2007-10-18 00:36:18.000 291 12531.83 64.80 55292.00 88888.00 2007-10-18 00:36:18.125 291 12531.85 64.78 55291.97 88888.00 2007-10-18 00:36:18.250 291 12531.90 64.85 55292.03 88888.00 2007-10-18 00:36:18.375 291 12531.95 64.85 55292.03 88888.00 2007-10-18 00:36:18.500 291 12531.92 64.83 55291.97 88888.00 2007-10-18 00:36:18.625 291 12531.85 64.80 55292.03 88888.00 2007-10-18 00:36:18.750 291 12531.88 64.80 55292.03 88888.00 2007-10-18 00:36:18.875 291 12531.92 64.85 55292.05 88888.00 2007-10-18 00:36:19.000 291 12531.85 64.83 55292.00 88888.00 2007-10-18 00:36:19.125 291 12531.75 64.80 55292.03 88888.00 2007-10-18 00:36:19.250 291 12531.73 64.80 55292.05 88888.00 2007-10-18 00:36:19.375 291 12531.80 64.80 55292.05 88888.00 2007-10-18 00:36:19.500 291 12531.88 64.80 55292.05 88888.00 2007-10-18 00:36:19.625 291 12531.88 64.85 55292.07 88888.00 2007-10-18 00:36:19.750 291 12531.95 64.88 55292.05 88888.00 2007-10-18 00:36:19.875 291 12531.90 64.83 55292.05 88888.00 2007-10-18 00:36:20.000 291 12531.92 64.83 55292.03 88888.00 2007-10-18 00:36:20.125 291 12531.90 64.83 55292.03 88888.00 2007-10-18 00:36:20.250 291 12531.88 64.83 55292.05 88888.00 2007-10-18 00:36:20.375 291 12531.88 64.83 55292.03 88888.00 2007-10-18 00:36:20.500 291 12531.90 64.85 55292.00 88888.00 2007-10-18 00:36:20.625 291 12531.90 64.80 55292.00 88888.00 2007-10-18 00:36:20.750 291 12531.85 64.78 55291.97 88888.00 2007-10-18 00:36:20.875 291 12531.90 64.80 55292.03 88888.00 2007-10-18 00:36:21.000 291 12531.90 64.83 55292.05 88888.00 2007-10-18 00:36:21.125 291 12531.83 64.83 55292.03 88888.00 2007-10-18 00:36:21.250 291 12531.75 64.78 55292.00 88888.00 2007-10-18 00:36:21.375 291 12531.73 64.78 55292.03 88888.00 2007-10-18 00:36:21.500 291 12531.80 64.80 55292.03 88888.00 2007-10-18 00:36:21.625 291 12531.90 64.88 55292.05 88888.00 2007-10-18 00:36:21.750 291 12531.98 64.85 55292.05 88888.00 2007-10-18 00:36:21.875 291 12531.95 64.80 55292.07 88888.00 2007-10-18 00:36:22.000 291 12531.95 64.85 55292.05 88888.00 2007-10-18 00:36:22.125 291 12532.00 64.90 55292.05 88888.00 2007-10-18 00:36:22.250 291 12532.05 64.85 55292.07 88888.00 2007-10-18 00:36:22.375 291 12532.05 64.85 55292.07 88888.00 2007-10-18 00:36:22.500 291 12531.98 64.85 55292.05 88888.00 2007-10-18 00:36:22.625 291 12531.95 64.85 55292.00 88888.00 2007-10-18 00:36:22.750 291 12531.90 64.88 55292.03 88888.00 2007-10-18 00:36:22.875 291 12531.95 64.88 55292.03 88888.00 2007-10-18 00:36:23.000 291 12531.98 64.83 55292.00 88888.00 2007-10-18 00:36:23.125 291 12531.92 64.80 55292.00 88888.00 2007-10-18 00:36:23.250 291 12531.98 64.85 55292.03 88888.00 2007-10-18 00:36:23.375 291 12531.95 64.83 55292.00 88888.00 2007-10-18 00:36:23.500 291 12531.92 64.83 55292.03 88888.00 2007-10-18 00:36:23.625 291 12531.98 64.85 55292.05 88888.00 2007-10-18 00:36:23.750 291 12532.00 64.83 55292.05 88888.00 2007-10-18 00:36:23.875 291 12532.02 64.83 55292.07 88888.00 2007-10-18 00:36:24.000 291 12532.00 64.88 55292.07 88888.00 2007-10-18 00:36:24.125 291 12531.95 64.90 55292.10 88888.00 2007-10-18 00:36:24.250 291 12531.95 64.88 55292.07 88888.00 2007-10-18 00:36:24.375 291 12531.92 64.80 55292.05 88888.00 2007-10-18 00:36:24.500 291 12531.90 64.83 55292.03 88888.00 2007-10-18 00:36:24.625 291 12532.02 64.90 55292.05 88888.00 2007-10-18 00:36:24.750 291 12532.05 64.88 55292.03 88888.00 2007-10-18 00:36:24.875 291 12531.98 64.83 55292.05 88888.00 2007-10-18 00:36:25.000 291 12531.98 64.80 55292.05 88888.00 2007-10-18 00:36:25.125 291 12532.00 64.83 55292.05 88888.00 2007-10-18 00:36:25.250 291 12531.92 64.80 55292.05 88888.00 2007-10-18 00:36:25.375 291 12531.90 64.83 55292.07 88888.00 2007-10-18 00:36:25.500 291 12531.83 64.80 55292.05 88888.00 2007-10-18 00:36:25.625 291 12531.98 64.88 55292.05 88888.00 2007-10-18 00:36:25.750 291 12532.10 64.88 55292.05 88888.00 2007-10-18 00:36:25.875 291 12532.12 64.85 55292.03 88888.00 2007-10-18 00:36:26.000 291 12532.10 64.83 55292.07 88888.00 2007-10-18 00:36:26.125 291 12532.05 64.83 55292.07 88888.00 2007-10-18 00:36:26.250 291 12532.08 64.90 55292.07 88888.00 2007-10-18 00:36:26.375 291 12532.10 64.92 55292.10 88888.00 2007-10-18 00:36:26.500 291 12532.08 64.85 55292.10 88888.00 2007-10-18 00:36:26.625 291 12532.00 64.80 55292.07 88888.00 2007-10-18 00:36:26.750 291 12531.98 64.85 55292.10 88888.00 2007-10-18 00:36:26.875 291 12531.92 64.85 55292.07 88888.00 2007-10-18 00:36:27.000 291 12531.90 64.83 55292.05 88888.00 2007-10-18 00:36:27.125 291 12531.88 64.78 55292.03 88888.00 2007-10-18 00:36:27.250 291 12531.92 64.75 55292.07 88888.00 2007-10-18 00:36:27.375 291 12531.98 64.80 55292.05 88888.00 2007-10-18 00:36:27.500 291 12531.98 64.83 55292.07 88888.00 2007-10-18 00:36:27.625 291 12531.92 64.83 55292.05 88888.00 2007-10-18 00:36:27.750 291 12531.98 64.83 55292.05 88888.00 2007-10-18 00:36:27.875 291 12532.12 64.88 55292.07 88888.00 2007-10-18 00:36:28.000 291 12532.08 64.90 55292.10 88888.00 2007-10-18 00:36:28.125 291 12532.02 64.88 55292.10 88888.00 2007-10-18 00:36:28.250 291 12531.95 64.83 55292.07 88888.00 2007-10-18 00:36:28.375 291 12531.95 64.83 55292.05 88888.00 2007-10-18 00:36:28.500 291 12532.00 64.88 55292.07 88888.00 2007-10-18 00:36:28.625 291 12532.02 64.88 55292.03 88888.00 2007-10-18 00:36:28.750 291 12532.02 64.83 55292.05 88888.00 2007-10-18 00:36:28.875 291 12531.98 64.85 55292.05 88888.00 2007-10-18 00:36:29.000 291 12532.02 64.90 55292.07 88888.00 2007-10-18 00:36:29.125 291 12532.10 64.90 55292.10 88888.00 2007-10-18 00:36:29.250 291 12532.02 64.83 55292.05 88888.00 2007-10-18 00:36:29.375 291 12531.98 64.80 55292.05 88888.00 2007-10-18 00:36:29.500 291 12531.98 64.85 55292.07 88888.00 2007-10-18 00:36:29.625 291 12532.02 64.92 55292.12 88888.00 2007-10-18 00:36:29.750 291 12532.05 64.90 55292.12 88888.00 2007-10-18 00:36:29.875 291 12531.95 64.85 55292.10 88888.00 2007-10-18 00:36:30.000 291 12531.90 64.80 55292.05 88888.00 2007-10-18 00:36:30.125 291 12531.90 64.83 55292.05 88888.00 2007-10-18 00:36:30.250 291 12531.92 64.83 55292.05 88888.00 2007-10-18 00:36:30.375 291 12531.98 64.85 55292.07 88888.00 2007-10-18 00:36:30.500 291 12532.02 64.83 55292.10 88888.00 2007-10-18 00:36:30.625 291 12532.10 64.83 55292.12 88888.00 2007-10-18 00:36:30.750 291 12532.08 64.83 55292.10 88888.00 2007-10-18 00:36:30.875 291 12532.08 64.83 55292.10 88888.00 2007-10-18 00:36:31.000 291 12532.05 64.78 55292.07 88888.00 2007-10-18 00:36:31.125 291 12532.10 64.83 55292.10 88888.00 2007-10-18 00:36:31.250 291 12532.05 64.78 55292.12 88888.00 2007-10-18 00:36:31.375 291 12532.02 64.83 55292.10 88888.00 2007-10-18 00:36:31.500 291 12532.05 64.80 55292.12 88888.00 2007-10-18 00:36:31.625 291 12532.02 64.80 55292.10 88888.00 2007-10-18 00:36:31.750 291 12531.98 64.78 55292.12 88888.00 2007-10-18 00:36:31.875 291 12531.95 64.83 55292.12 88888.00 2007-10-18 00:36:32.000 291 12531.95 64.88 55292.12 88888.00 2007-10-18 00:36:32.125 291 12531.95 64.88 55292.07 88888.00 2007-10-18 00:36:32.250 291 12531.83 64.80 55292.10 88888.00 2007-10-18 00:36:32.375 291 12531.88 64.80 55292.10 88888.00 2007-10-18 00:36:32.500 291 12532.00 64.88 55292.12 88888.00 2007-10-18 00:36:32.625 291 12532.00 64.85 55292.12 88888.00 2007-10-18 00:36:32.750 291 12532.02 64.85 55292.12 88888.00 2007-10-18 00:36:32.875 291 12532.05 64.90 55292.12 88888.00 2007-10-18 00:36:33.000 291 12532.08 64.90 55292.15 88888.00 2007-10-18 00:36:33.125 291 12532.05 64.88 55292.15 88888.00 2007-10-18 00:36:33.250 291 12532.05 64.88 55292.15 88888.00 2007-10-18 00:36:33.375 291 12532.05 64.85 55292.15 88888.00 2007-10-18 00:36:33.500 291 12532.02 64.83 55292.10 88888.00 2007-10-18 00:36:33.625 291 12532.05 64.85 55292.12 88888.00 2007-10-18 00:36:33.750 291 12532.15 64.90 55292.15 88888.00 2007-10-18 00:36:33.875 291 12532.12 64.92 55292.15 88888.00 2007-10-18 00:36:34.000 291 12532.08 64.90 55292.15 88888.00 2007-10-18 00:36:34.125 291 12532.05 64.88 55292.15 88888.00 2007-10-18 00:36:34.250 291 12532.00 64.85 55292.15 88888.00 2007-10-18 00:36:34.375 291 12532.02 64.85 55292.12 88888.00 2007-10-18 00:36:34.500 291 12532.05 64.90 55292.18 88888.00 2007-10-18 00:36:34.625 291 12532.10 64.90 55292.18 88888.00 2007-10-18 00:36:34.750 291 12532.10 64.88 55292.18 88888.00 2007-10-18 00:36:34.875 291 12532.08 64.88 55292.15 88888.00 2007-10-18 00:36:35.000 291 12532.08 64.88 55292.12 88888.00 2007-10-18 00:36:35.125 291 12532.00 64.85 55292.12 88888.00 2007-10-18 00:36:35.250 291 12532.02 64.85 55292.18 88888.00 2007-10-18 00:36:35.375 291 12532.10 64.95 55292.18 88888.00 2007-10-18 00:36:35.500 291 12532.05 64.92 55292.12 88888.00 2007-10-18 00:36:35.625 291 12532.05 64.92 55292.15 88888.00 2007-10-18 00:36:35.750 291 12532.08 64.92 55292.15 88888.00 2007-10-18 00:36:35.875 291 12532.08 64.88 55292.15 88888.00 2007-10-18 00:36:36.000 291 12532.10 64.95 55292.18 88888.00 2007-10-18 00:36:36.125 291 12532.12 64.92 55292.20 88888.00 2007-10-18 00:36:36.250 291 12532.08 64.88 55292.18 88888.00 2007-10-18 00:36:36.375 291 12532.08 64.90 55292.18 88888.00 2007-10-18 00:36:36.500 291 12532.08 64.95 55292.20 88888.00 2007-10-18 00:36:36.625 291 12532.02 64.90 55292.15 88888.00 2007-10-18 00:36:36.750 291 12532.00 64.88 55292.18 88888.00 2007-10-18 00:36:36.875 291 12532.02 64.90 55292.20 88888.00 2007-10-18 00:36:37.000 291 12532.05 64.88 55292.20 88888.00 2007-10-18 00:36:37.125 291 12532.00 64.85 55292.20 88888.00 2007-10-18 00:36:37.250 291 12531.92 64.88 55292.18 88888.00 2007-10-18 00:36:37.375 291 12531.92 64.92 55292.18 88888.00 2007-10-18 00:36:37.500 291 12531.98 64.97 55292.15 88888.00 2007-10-18 00:36:37.625 291 12532.02 64.97 55292.15 88888.00 2007-10-18 00:36:37.750 291 12532.02 64.92 55292.18 88888.00 2007-10-18 00:36:37.875 291 12532.02 64.88 55292.20 88888.00 2007-10-18 00:36:38.000 291 12532.08 64.88 55292.20 88888.00 2007-10-18 00:36:38.125 291 12532.10 64.92 55292.20 88888.00 2007-10-18 00:36:38.250 291 12532.10 64.97 55292.22 88888.00 2007-10-18 00:36:38.375 291 12532.12 64.95 55292.20 88888.00 2007-10-18 00:36:38.500 291 12532.12 64.97 55292.25 88888.00 2007-10-18 00:36:38.625 291 12532.12 64.97 55292.25 88888.00 2007-10-18 00:36:38.750 291 12532.10 65.03 55292.22 88888.00 2007-10-18 00:36:38.875 291 12532.12 65.03 55292.25 88888.00 2007-10-18 00:36:39.000 291 12532.12 65.03 55292.25 88888.00 2007-10-18 00:36:39.125 291 12532.20 65.05 55292.28 88888.00 2007-10-18 00:36:39.250 291 12532.10 64.92 55292.20 88888.00 2007-10-18 00:36:39.375 291 12532.05 64.90 55292.18 88888.00 2007-10-18 00:36:39.500 291 12532.08 64.90 55292.15 88888.00 2007-10-18 00:36:39.625 291 12532.08 64.90 55292.15 88888.00 2007-10-18 00:36:39.750 291 12532.08 65.00 55292.18 88888.00 2007-10-18 00:36:39.875 291 12532.02 65.03 55292.20 88888.00 2007-10-18 00:36:40.000 291 12532.02 64.97 55292.20 88888.00 2007-10-18 00:36:40.125 291 12532.08 65.03 55292.20 88888.00 2007-10-18 00:36:40.250 291 12532.08 65.00 55292.22 88888.00 2007-10-18 00:36:40.375 291 12532.08 64.97 55292.22 88888.00 2007-10-18 00:36:40.500 291 12532.08 64.95 55292.22 88888.00 2007-10-18 00:36:40.625 291 12532.02 65.00 55292.22 88888.00 2007-10-18 00:36:40.750 291 12532.08 65.00 55292.25 88888.00 2007-10-18 00:36:40.875 291 12532.12 64.97 55292.25 88888.00 2007-10-18 00:36:41.000 291 12532.12 64.97 55292.25 88888.00 2007-10-18 00:36:41.125 291 12532.10 65.05 55292.25 88888.00 2007-10-18 00:36:41.250 291 12532.08 65.03 55292.22 88888.00 2007-10-18 00:36:41.375 291 12532.12 65.05 55292.25 88888.00 2007-10-18 00:36:41.500 291 12532.20 65.05 55292.25 88888.00 2007-10-18 00:36:41.625 291 12532.12 65.00 55292.25 88888.00 2007-10-18 00:36:41.750 291 12532.08 64.97 55292.25 88888.00 2007-10-18 00:36:41.875 291 12532.05 65.00 55292.25 88888.00 2007-10-18 00:36:42.000 291 12532.17 65.05 55292.22 88888.00 2007-10-18 00:36:42.125 291 12532.15 65.08 55292.22 88888.00 2007-10-18 00:36:42.250 291 12532.08 65.05 55292.28 88888.00 2007-10-18 00:36:42.375 291 12532.08 65.03 55292.30 88888.00 2007-10-18 00:36:42.500 291 12532.12 65.00 55292.25 88888.00 2007-10-18 00:36:42.625 291 12532.10 65.03 55292.22 88888.00 2007-10-18 00:36:42.750 291 12532.10 65.03 55292.22 88888.00 2007-10-18 00:36:42.875 291 12532.17 65.05 55292.22 88888.00 2007-10-18 00:36:43.000 291 12532.17 65.05 55292.22 88888.00 2007-10-18 00:36:43.125 291 12532.15 65.03 55292.22 88888.00 2007-10-18 00:36:43.250 291 12532.08 65.03 55292.30 88888.00 2007-10-18 00:36:43.375 291 12532.02 65.08 55292.28 88888.00 2007-10-18 00:36:43.500 291 12532.08 65.10 55292.28 88888.00 2007-10-18 00:36:43.625 291 12532.10 65.12 55292.25 88888.00 2007-10-18 00:36:43.750 291 12532.05 65.12 55292.28 88888.00 2007-10-18 00:36:43.875 291 12532.00 65.05 55292.25 88888.00 2007-10-18 00:36:44.000 291 12532.02 65.05 55292.28 88888.00 2007-10-18 00:36:44.125 291 12532.10 65.12 55292.25 88888.00 2007-10-18 00:36:44.250 291 12532.02 65.08 55292.22 88888.00 2007-10-18 00:36:44.375 291 12532.02 65.10 55292.28 88888.00 2007-10-18 00:36:44.500 291 12532.10 65.10 55292.30 88888.00 2007-10-18 00:36:44.625 291 12532.08 65.03 55292.28 88888.00 2007-10-18 00:36:44.750 291 12532.08 65.05 55292.28 88888.00 2007-10-18 00:36:44.875 291 12532.10 65.12 55292.28 88888.00 2007-10-18 00:36:45.000 291 12532.12 65.15 55292.30 88888.00 2007-10-18 00:36:45.125 291 12532.10 65.12 55292.32 88888.00 2007-10-18 00:36:45.250 291 12532.05 65.12 55292.32 88888.00 2007-10-18 00:36:45.375 291 12532.12 65.17 55292.30 88888.00 2007-10-18 00:36:45.500 291 12532.08 65.12 55292.22 88888.00 2007-10-18 00:36:45.625 291 12532.05 65.08 55292.22 88888.00 2007-10-18 00:36:45.750 291 12532.10 65.15 55292.32 88888.00 2007-10-18 00:36:45.875 291 12532.10 65.15 55292.30 88888.00 2007-10-18 00:36:46.000 291 12532.08 65.12 55292.28 88888.00 2007-10-18 00:36:46.125 291 12532.12 65.22 55292.30 88888.00 2007-10-18 00:36:46.250 291 12532.10 65.22 55292.32 88888.00 2007-10-18 00:36:46.375 291 12532.05 65.20 55292.30 88888.00 2007-10-18 00:36:46.500 291 12532.02 65.10 55292.30 88888.00 2007-10-18 00:36:46.625 291 12532.02 65.10 55292.28 88888.00 2007-10-18 00:36:46.750 291 12532.02 65.12 55292.30 88888.00 2007-10-18 00:36:46.875 291 12531.98 65.10 55292.30 88888.00 2007-10-18 00:36:47.000 291 12532.00 65.15 55292.32 88888.00 2007-10-18 00:36:47.125 291 12532.02 65.15 55292.35 88888.00 2007-10-18 00:36:47.250 291 12532.00 65.10 55292.38 88888.00 2007-10-18 00:36:47.375 291 12531.98 65.08 55292.35 88888.00 2007-10-18 00:36:47.500 291 12531.95 65.05 55292.30 88888.00 2007-10-18 00:36:47.625 291 12531.92 65.10 55292.30 88888.00 2007-10-18 00:36:47.750 291 12531.98 65.17 55292.35 88888.00 2007-10-18 00:36:47.875 291 12531.98 65.20 55292.35 88888.00 2007-10-18 00:36:48.000 291 12531.95 65.15 55292.30 88888.00 2007-10-18 00:36:48.125 291 12532.02 65.12 55292.32 88888.00 2007-10-18 00:36:48.250 291 12532.02 65.17 55292.32 88888.00 2007-10-18 00:36:48.375 291 12532.02 65.17 55292.30 88888.00 2007-10-18 00:36:48.500 291 12532.02 65.17 55292.30 88888.00 2007-10-18 00:36:48.625 291 12532.02 65.20 55292.35 88888.00 2007-10-18 00:36:48.750 291 12532.00 65.17 55292.32 88888.00 2007-10-18 00:36:48.875 291 12532.00 65.17 55292.35 88888.00 2007-10-18 00:36:49.000 291 12531.98 65.17 55292.32 88888.00 2007-10-18 00:36:49.125 291 12531.98 65.25 55292.38 88888.00 2007-10-18 00:36:49.250 291 12531.98 65.20 55292.35 88888.00 2007-10-18 00:36:49.375 291 12531.95 65.15 55292.30 88888.00 2007-10-18 00:36:49.500 291 12531.95 65.22 55292.32 88888.00 2007-10-18 00:36:49.625 291 12532.02 65.25 55292.35 88888.00 2007-10-18 00:36:49.750 291 12532.02 65.22 55292.35 88888.00 2007-10-18 00:36:49.875 291 12532.02 65.20 55292.32 88888.00 2007-10-18 00:36:50.000 291 12531.98 65.15 55292.35 88888.00 2007-10-18 00:36:50.125 291 12531.98 65.20 55292.35 88888.00 2007-10-18 00:36:50.250 291 12532.10 65.20 55292.38 88888.00 2007-10-18 00:36:50.375 291 12532.20 65.22 55292.38 88888.00 2007-10-18 00:36:50.500 291 12532.12 65.15 55292.32 88888.00 2007-10-18 00:36:50.625 291 12532.10 65.17 55292.32 88888.00 2007-10-18 00:36:50.750 291 12532.15 65.22 55292.35 88888.00 2007-10-18 00:36:50.875 291 12532.10 65.22 55292.35 88888.00 2007-10-18 00:36:51.000 291 12532.05 65.17 55292.32 88888.00 2007-10-18 00:36:51.125 291 12532.05 65.10 55292.35 88888.00 2007-10-18 00:36:51.250 291 12532.10 65.17 55292.35 88888.00 2007-10-18 00:36:51.375 291 12532.15 65.28 55292.32 88888.00 2007-10-18 00:36:51.500 291 12532.08 65.28 55292.35 88888.00 2007-10-18 00:36:51.625 291 12532.10 65.22 55292.40 88888.00 2007-10-18 00:36:51.750 291 12532.10 65.22 55292.35 88888.00 2007-10-18 00:36:51.875 291 12532.10 65.20 55292.32 88888.00 2007-10-18 00:36:52.000 291 12532.05 65.17 55292.30 88888.00 2007-10-18 00:36:52.125 291 12532.05 65.22 55292.32 88888.00 2007-10-18 00:36:52.250 291 12532.08 65.22 55292.35 88888.00 2007-10-18 00:36:52.375 291 12532.15 65.22 55292.38 88888.00 2007-10-18 00:36:52.500 291 12532.15 65.22 55292.38 88888.00 2007-10-18 00:36:52.625 291 12532.10 65.22 55292.35 88888.00 2007-10-18 00:36:52.750 291 12532.12 65.25 55292.38 88888.00 2007-10-18 00:36:52.875 291 12532.12 65.22 55292.38 88888.00 2007-10-18 00:36:53.000 291 12532.15 65.20 55292.35 88888.00 2007-10-18 00:36:53.125 291 12532.10 65.17 55292.35 88888.00 2007-10-18 00:36:53.250 291 12532.12 65.17 55292.38 88888.00 2007-10-18 00:36:53.375 291 12532.15 65.22 55292.35 88888.00 2007-10-18 00:36:53.500 291 12532.15 65.28 55292.38 88888.00 2007-10-18 00:36:53.625 291 12532.20 65.35 55292.43 88888.00 2007-10-18 00:36:53.750 291 12532.20 65.28 55292.38 88888.00 2007-10-18 00:36:53.875 291 12532.17 65.25 55292.40 88888.00 2007-10-18 00:36:54.000 291 12532.17 65.30 55292.40 88888.00 2007-10-18 00:36:54.125 291 12532.17 65.25 55292.40 88888.00 2007-10-18 00:36:54.250 291 12532.17 65.25 55292.40 88888.00 2007-10-18 00:36:54.375 291 12532.27 65.28 55292.43 88888.00 2007-10-18 00:36:54.500 291 12532.27 65.28 55292.38 88888.00 2007-10-18 00:36:54.625 291 12532.12 65.25 55292.38 88888.00 2007-10-18 00:36:54.750 291 12532.12 65.25 55292.38 88888.00 2007-10-18 00:36:54.875 291 12532.20 65.35 55292.43 88888.00 2007-10-18 00:36:55.000 291 12532.27 65.33 55292.40 88888.00 2007-10-18 00:36:55.125 291 12532.23 65.30 55292.38 88888.00 2007-10-18 00:36:55.250 291 12532.20 65.30 55292.40 88888.00 2007-10-18 00:36:55.375 291 12532.20 65.35 55292.38 88888.00 2007-10-18 00:36:55.500 291 12532.20 65.35 55292.40 88888.00 2007-10-18 00:36:55.625 291 12532.17 65.30 55292.40 88888.00 2007-10-18 00:36:55.750 291 12532.20 65.25 55292.38 88888.00 2007-10-18 00:36:55.875 291 12532.25 65.28 55292.35 88888.00 2007-10-18 00:36:56.000 291 12532.27 65.28 55292.35 88888.00 2007-10-18 00:36:56.125 291 12532.25 65.30 55292.38 88888.00 2007-10-18 00:36:56.250 291 12532.27 65.30 55292.38 88888.00 2007-10-18 00:36:56.375 291 12532.30 65.28 55292.38 88888.00 2007-10-18 00:36:56.500 291 12532.35 65.28 55292.35 88888.00 2007-10-18 00:36:56.625 291 12532.38 65.33 55292.38 88888.00 2007-10-18 00:36:56.750 291 12532.30 65.35 55292.38 88888.00 2007-10-18 00:36:56.875 291 12532.23 65.35 55292.43 88888.00 2007-10-18 00:36:57.000 291 12532.25 65.35 55292.40 88888.00 2007-10-18 00:36:57.125 291 12532.30 65.35 55292.40 88888.00 2007-10-18 00:36:57.250 291 12532.38 65.38 55292.40 88888.00 2007-10-18 00:36:57.375 291 12532.35 65.40 55292.43 88888.00 2007-10-18 00:36:57.500 291 12532.27 65.38 55292.40 88888.00 2007-10-18 00:36:57.625 291 12532.23 65.33 55292.40 88888.00 2007-10-18 00:36:57.750 291 12532.25 65.30 55292.38 88888.00 2007-10-18 00:36:57.875 291 12532.25 65.38 55292.40 88888.00 2007-10-18 00:36:58.000 291 12532.33 65.35 55292.40 88888.00 2007-10-18 00:36:58.125 291 12532.35 65.35 55292.40 88888.00 2007-10-18 00:36:58.250 291 12532.38 65.42 55292.40 88888.00 2007-10-18 00:36:58.375 291 12532.30 65.35 55292.38 88888.00 2007-10-18 00:36:58.500 291 12532.27 65.35 55292.40 88888.00 2007-10-18 00:36:58.625 291 12532.30 65.35 55292.40 88888.00 2007-10-18 00:36:58.750 291 12532.35 65.33 55292.40 88888.00 2007-10-18 00:36:58.875 291 12532.40 65.35 55292.40 88888.00 2007-10-18 00:36:59.000 291 12532.45 65.35 55292.43 88888.00 2007-10-18 00:36:59.125 291 12532.38 65.35 55292.43 88888.00 2007-10-18 00:36:59.250 291 12532.30 65.33 55292.40 88888.00 2007-10-18 00:36:59.375 291 12532.33 65.38 55292.43 88888.00 2007-10-18 00:36:59.500 291 12532.38 65.40 55292.43 88888.00 2007-10-18 00:36:59.625 291 12532.35 65.40 55292.40 88888.00 2007-10-18 00:36:59.750 291 12532.40 65.40 55292.40 88888.00 2007-10-18 00:36:59.875 291 12532.38 65.35 55292.43 88888.00 2007-10-18 00:37:00.000 291 12532.40 65.38 55292.43 88888.00 2007-10-18 00:37:00.125 291 12532.42 65.38 55292.45 88888.00 2007-10-18 00:37:00.250 291 12532.38 65.40 55292.43 88888.00 2007-10-18 00:37:00.375 291 12532.38 65.42 55292.43 88888.00 2007-10-18 00:37:00.500 291 12532.38 65.40 55292.38 88888.00 2007-10-18 00:37:00.625 291 12532.40 65.42 55292.43 88888.00 2007-10-18 00:37:00.750 291 12532.45 65.45 55292.45 88888.00 2007-10-18 00:37:00.875 291 12532.42 65.42 55292.43 88888.00 2007-10-18 00:37:01.000 291 12532.45 65.40 55292.40 88888.00 2007-10-18 00:37:01.125 291 12532.38 65.38 55292.43 88888.00 2007-10-18 00:37:01.250 291 12532.33 65.40 55292.43 88888.00 2007-10-18 00:37:01.375 291 12532.35 65.40 55292.40 88888.00 2007-10-18 00:37:01.500 291 12532.38 65.38 55292.43 88888.00 2007-10-18 00:37:01.625 291 12532.40 65.40 55292.45 88888.00 2007-10-18 00:37:01.750 291 12532.45 65.47 55292.45 88888.00 2007-10-18 00:37:01.875 291 12532.48 65.50 55292.45 88888.00 2007-10-18 00:37:02.000 291 12532.45 65.42 55292.43 88888.00 2007-10-18 00:37:02.125 291 12532.45 65.40 55292.43 88888.00 2007-10-18 00:37:02.250 291 12532.38 65.45 55292.40 88888.00 2007-10-18 00:37:02.375 291 12532.42 65.47 55292.43 88888.00 2007-10-18 00:37:02.500 291 12532.50 65.45 55292.40 88888.00 2007-10-18 00:37:02.625 291 12532.52 65.42 55292.43 88888.00 2007-10-18 00:37:02.750 291 12532.48 65.50 55292.40 88888.00 2007-10-18 00:37:02.875 291 12532.48 65.50 55292.40 88888.00 2007-10-18 00:37:03.000 291 12532.50 65.50 55292.38 88888.00 2007-10-18 00:37:03.125 291 12532.40 65.47 55292.40 88888.00 2007-10-18 00:37:03.250 291 12532.45 65.42 55292.43 88888.00 2007-10-18 00:37:03.375 291 12532.50 65.45 55292.43 88888.00 2007-10-18 00:37:03.500 291 12532.48 65.45 55292.45 88888.00 2007-10-18 00:37:03.625 291 12532.40 65.45 55292.45 88888.00 2007-10-18 00:37:03.750 291 12532.45 65.53 55292.50 88888.00 2007-10-18 00:37:03.875 291 12532.48 65.58 55292.47 88888.00 2007-10-18 00:37:04.000 291 12532.42 65.55 55292.47 88888.00 2007-10-18 00:37:04.125 291 12532.38 65.47 55292.45 88888.00 2007-10-18 00:37:04.250 291 12532.40 65.45 55292.43 88888.00 2007-10-18 00:37:04.375 291 12532.48 65.45 55292.45 88888.00 2007-10-18 00:37:04.500 291 12532.40 65.42 55292.40 88888.00 2007-10-18 00:37:04.625 291 12532.48 65.47 55292.43 88888.00 2007-10-18 00:37:04.750 291 12532.50 65.45 55292.40 88888.00 2007-10-18 00:37:04.875 291 12532.45 65.47 55292.38 88888.00 2007-10-18 00:37:05.000 291 12532.48 65.58 55292.40 88888.00 2007-10-18 00:37:05.125 291 12532.45 65.53 55292.40 88888.00 2007-10-18 00:37:05.250 291 12532.40 65.45 55292.38 88888.00 2007-10-18 00:37:05.375 291 12532.38 65.42 55292.38 88888.00 2007-10-18 00:37:05.500 291 12532.33 65.45 55292.38 88888.00 2007-10-18 00:37:05.625 291 12532.40 65.53 55292.43 88888.00 2007-10-18 00:37:05.750 291 12532.48 65.60 55292.45 88888.00 2007-10-18 00:37:05.875 291 12532.52 65.58 55292.45 88888.00 2007-10-18 00:37:06.000 291 12532.52 65.55 55292.45 88888.00 2007-10-18 00:37:06.125 291 12532.48 65.50 55292.47 88888.00 2007-10-18 00:37:06.250 291 12532.45 65.42 55292.45 88888.00 2007-10-18 00:37:06.375 291 12532.50 65.45 55292.45 88888.00 2007-10-18 00:37:06.500 291 12532.52 65.55 55292.45 88888.00 2007-10-18 00:37:06.625 291 12532.50 65.58 55292.47 88888.00 2007-10-18 00:37:06.750 291 12532.45 65.58 55292.47 88888.00 2007-10-18 00:37:06.875 291 12532.48 65.50 55292.45 88888.00 2007-10-18 00:37:07.000 291 12532.45 65.53 55292.45 88888.00 2007-10-18 00:37:07.125 291 12532.45 65.53 55292.45 88888.00 2007-10-18 00:37:07.250 291 12532.40 65.53 55292.43 88888.00 2007-10-18 00:37:07.375 291 12532.45 65.55 55292.43 88888.00 2007-10-18 00:37:07.500 291 12532.48 65.50 55292.45 88888.00 2007-10-18 00:37:07.625 291 12532.48 65.47 55292.45 88888.00 2007-10-18 00:37:07.750 291 12532.42 65.47 55292.43 88888.00 2007-10-18 00:37:07.875 291 12532.42 65.55 55292.45 88888.00 2007-10-18 00:37:08.000 291 12532.52 65.62 55292.50 88888.00 2007-10-18 00:37:08.125 291 12532.48 65.60 55292.50 88888.00 2007-10-18 00:37:08.250 291 12532.42 65.53 55292.45 88888.00 2007-10-18 00:37:08.375 291 12532.50 65.58 55292.45 88888.00 2007-10-18 00:37:08.500 291 12532.58 65.53 55292.45 88888.00 2007-10-18 00:37:08.625 291 12532.52 65.53 55292.45 88888.00 2007-10-18 00:37:08.750 291 12532.45 65.53 55292.43 88888.00 2007-10-18 00:37:08.875 291 12532.50 65.55 55292.43 88888.00 2007-10-18 00:37:09.000 291 12532.58 65.58 55292.43 88888.00 2007-10-18 00:37:09.125 291 12532.55 65.55 55292.43 88888.00 2007-10-18 00:37:09.250 291 12532.52 65.50 55292.43 88888.00 2007-10-18 00:37:09.375 291 12532.58 65.47 55292.40 88888.00 2007-10-18 00:37:09.500 291 12532.55 65.47 55292.40 88888.00 2007-10-18 00:37:09.625 291 12532.48 65.53 55292.40 88888.00 2007-10-18 00:37:09.750 291 12532.50 65.53 55292.43 88888.00 2007-10-18 00:37:09.875 291 12532.62 65.55 55292.45 88888.00 2007-10-18 00:37:10.000 291 12532.65 65.53 55292.45 88888.00 2007-10-18 00:37:10.125 291 12532.58 65.55 55292.47 88888.00 2007-10-18 00:37:10.250 291 12532.52 65.58 55292.50 88888.00 2007-10-18 00:37:10.375 291 12532.62 65.58 55292.50 88888.00 2007-10-18 00:37:10.500 291 12532.65 65.55 55292.50 88888.00 2007-10-18 00:37:10.625 291 12532.62 65.55 55292.47 88888.00 2007-10-18 00:37:10.750 291 12532.62 65.53 55292.47 88888.00 2007-10-18 00:37:10.875 291 12532.55 65.53 55292.47 88888.00 2007-10-18 00:37:11.000 291 12532.55 65.55 55292.47 88888.00 2007-10-18 00:37:11.125 291 12532.58 65.53 55292.47 88888.00 2007-10-18 00:37:11.250 291 12532.58 65.55 55292.50 88888.00 2007-10-18 00:37:11.375 291 12532.58 65.50 55292.47 88888.00 2007-10-18 00:37:11.500 291 12532.60 65.47 55292.45 88888.00 2007-10-18 00:37:11.625 291 12532.60 65.53 55292.53 88888.00 2007-10-18 00:37:11.750 291 12532.52 65.55 55292.53 88888.00 2007-10-18 00:37:11.875 291 12532.55 65.55 55292.55 88888.00 2007-10-18 00:37:12.000 291 12532.60 65.55 55292.55 88888.00 2007-10-18 00:37:12.125 291 12532.52 65.58 55292.55 88888.00 2007-10-18 00:37:12.250 291 12532.45 65.50 55292.53 88888.00 2007-10-18 00:37:12.375 291 12532.55 65.53 55292.53 88888.00 2007-10-18 00:37:12.500 291 12532.58 65.58 55292.57 88888.00 2007-10-18 00:37:12.625 291 12532.60 65.55 55292.55 88888.00 2007-10-18 00:37:12.750 291 12532.58 65.50 55292.55 88888.00 2007-10-18 00:37:12.875 291 12532.52 65.50 55292.50 88888.00 2007-10-18 00:37:13.000 291 12532.55 65.50 55292.53 88888.00 2007-10-18 00:37:13.125 291 12532.58 65.50 55292.53 88888.00 2007-10-18 00:37:13.250 291 12532.58 65.55 55292.53 88888.00 2007-10-18 00:37:13.375 291 12532.62 65.53 55292.50 88888.00 2007-10-18 00:37:13.500 291 12532.60 65.53 55292.50 88888.00 2007-10-18 00:37:13.625 291 12532.60 65.55 55292.50 88888.00 2007-10-18 00:37:13.750 291 12532.58 65.47 55292.47 88888.00 2007-10-18 00:37:13.875 291 12532.55 65.47 55292.47 88888.00 2007-10-18 00:37:14.000 291 12532.50 65.45 55292.53 88888.00 2007-10-18 00:37:14.125 291 12532.55 65.50 55292.55 88888.00 2007-10-18 00:37:14.250 291 12532.60 65.55 55292.55 88888.00 2007-10-18 00:37:14.375 291 12532.52 65.58 55292.60 88888.00 2007-10-18 00:37:14.500 291 12532.52 65.55 55292.57 88888.00 2007-10-18 00:37:14.625 291 12532.52 65.53 55292.55 88888.00 2007-10-18 00:37:14.750 291 12532.52 65.47 55292.55 88888.00 2007-10-18 00:37:14.875 291 12532.50 65.55 55292.55 88888.00 2007-10-18 00:37:15.000 291 12532.52 65.62 55292.55 88888.00 2007-10-18 00:37:15.125 291 12532.50 65.55 55292.60 88888.00 2007-10-18 00:37:15.250 291 12532.50 65.47 55292.60 88888.00 2007-10-18 00:37:15.375 291 12532.58 65.55 55292.53 88888.00 2007-10-18 00:37:15.500 291 12532.58 65.58 55292.53 88888.00 2007-10-18 00:37:15.625 291 12532.60 65.50 55292.53 88888.00 2007-10-18 00:37:15.750 291 12532.60 65.53 55292.55 88888.00 2007-10-18 00:37:15.875 291 12532.60 65.55 55292.57 88888.00 2007-10-18 00:37:16.000 291 12532.58 65.58 55292.57 88888.00 2007-10-18 00:37:16.125 291 12532.55 65.58 55292.55 88888.00 2007-10-18 00:37:16.250 291 12532.60 65.53 55292.55 88888.00 2007-10-18 00:37:16.375 291 12532.62 65.55 55292.57 88888.00 2007-10-18 00:37:16.500 291 12532.60 65.60 55292.60 88888.00 2007-10-18 00:37:16.625 291 12532.58 65.60 55292.60 88888.00 2007-10-18 00:37:16.750 291 12532.58 65.62 55292.57 88888.00 2007-10-18 00:37:16.875 291 12532.60 65.62 55292.60 88888.00 2007-10-18 00:37:17.000 291 12532.60 65.58 55292.57 88888.00 2007-10-18 00:37:17.125 291 12532.60 65.58 55292.57 88888.00 2007-10-18 00:37:17.250 291 12532.58 65.58 55292.60 88888.00 2007-10-18 00:37:17.375 291 12532.48 65.53 55292.57 88888.00 2007-10-18 00:37:17.500 291 12532.38 65.50 55292.57 88888.00 2007-10-18 00:37:17.625 291 12532.50 65.60 55292.57 88888.00 2007-10-18 00:37:17.750 291 12532.58 65.58 55292.55 88888.00 2007-10-18 00:37:17.875 291 12532.60 65.60 55292.57 88888.00 2007-10-18 00:37:18.000 291 12532.58 65.58 55292.55 88888.00 2007-10-18 00:37:18.125 291 12532.58 65.60 55292.57 88888.00 2007-10-18 00:37:18.250 291 12532.55 65.60 55292.60 88888.00 2007-10-18 00:37:18.375 291 12532.48 65.55 55292.60 88888.00 2007-10-18 00:37:18.500 291 12532.48 65.53 55292.57 88888.00 2007-10-18 00:37:18.625 291 12532.60 65.60 55292.60 88888.00 2007-10-18 00:37:18.750 291 12532.62 65.60 55292.65 88888.00 2007-10-18 00:37:18.875 291 12532.62 65.62 55292.65 88888.00 2007-10-18 00:37:19.000 291 12532.58 65.62 55292.62 88888.00 2007-10-18 00:37:19.125 291 12532.48 65.60 55292.62 88888.00 2007-10-18 00:37:19.250 291 12532.50 65.62 55292.60 88888.00 2007-10-18 00:37:19.375 291 12532.60 65.60 55292.60 88888.00 2007-10-18 00:37:19.500 291 12532.65 65.65 55292.62 88888.00 2007-10-18 00:37:19.625 291 12532.60 65.62 55292.62 88888.00 2007-10-18 00:37:19.750 291 12532.58 65.60 55292.65 88888.00 2007-10-18 00:37:19.875 291 12532.62 65.58 55292.60 88888.00 2007-10-18 00:37:20.000 291 12532.62 65.58 55292.57 88888.00 2007-10-18 00:37:20.125 291 12532.62 65.58 55292.57 88888.00 2007-10-18 00:37:20.250 291 12532.62 65.60 55292.60 88888.00 2007-10-18 00:37:20.375 291 12532.65 65.58 55292.57 88888.00 2007-10-18 00:37:20.500 291 12532.65 65.55 55292.55 88888.00 2007-10-18 00:37:20.625 291 12532.62 65.58 55292.57 88888.00 2007-10-18 00:37:20.750 291 12532.65 65.62 55292.62 88888.00 2007-10-18 00:37:20.875 291 12532.58 65.60 55292.62 88888.00 2007-10-18 00:37:21.000 291 12532.60 65.58 55292.62 88888.00 2007-10-18 00:37:21.125 291 12532.62 65.58 55292.60 88888.00 2007-10-18 00:37:21.250 291 12532.58 65.62 55292.60 88888.00 2007-10-18 00:37:21.375 291 12532.60 65.65 55292.62 88888.00 2007-10-18 00:37:21.500 291 12532.62 65.65 55292.60 88888.00 2007-10-18 00:37:21.625 291 12532.55 65.60 55292.60 88888.00 2007-10-18 00:37:21.750 291 12532.58 65.67 55292.65 88888.00 2007-10-18 00:37:21.875 291 12532.60 65.60 55292.62 88888.00 2007-10-18 00:37:22.000 291 12532.60 65.53 55292.57 88888.00 2007-10-18 00:37:22.125 291 12532.60 65.58 55292.62 88888.00 2007-10-18 00:37:22.250 291 12532.58 65.60 55292.68 88888.00 2007-10-18 00:37:22.375 291 12532.58 65.58 55292.65 88888.00 2007-10-18 00:37:22.500 291 12532.52 65.60 55292.62 88888.00 2007-10-18 00:37:22.625 291 12532.52 65.58 55292.62 88888.00 2007-10-18 00:37:22.750 291 12532.58 65.60 55292.70 88888.00 2007-10-18 00:37:22.875 291 12532.60 65.58 55292.70 88888.00 2007-10-18 00:37:23.000 291 12532.58 65.50 55292.62 88888.00 2007-10-18 00:37:23.125 291 12532.58 65.53 55292.60 88888.00 2007-10-18 00:37:23.250 291 12532.55 65.53 55292.68 88888.00 2007-10-18 00:37:23.375 291 12532.62 65.65 55292.70 88888.00 2007-10-18 00:37:23.500 291 12532.67 65.70 55292.68 88888.00 2007-10-18 00:37:23.625 291 12532.67 65.67 55292.65 88888.00 2007-10-18 00:37:23.750 291 12532.55 65.62 55292.65 88888.00 2007-10-18 00:37:23.875 291 12532.50 65.58 55292.62 88888.00 2007-10-18 00:37:24.000 291 12532.50 65.58 55292.65 88888.00 2007-10-18 00:37:24.125 291 12532.45 65.50 55292.65 88888.00 2007-10-18 00:37:24.250 291 12532.45 65.53 55292.68 88888.00 2007-10-18 00:37:24.375 291 12532.52 65.60 55292.68 88888.00 2007-10-18 00:37:24.500 291 12532.48 65.60 55292.65 88888.00 2007-10-18 00:37:24.625 291 12532.50 65.60 55292.65 88888.00 2007-10-18 00:37:24.750 291 12532.60 65.60 55292.68 88888.00 2007-10-18 00:37:24.875 291 12532.60 65.55 55292.68 88888.00 2007-10-18 00:37:25.000 291 12532.58 65.58 55292.68 88888.00 2007-10-18 00:37:25.125 291 12532.62 65.65 55292.68 88888.00 2007-10-18 00:37:25.250 291 12532.70 65.60 55292.68 88888.00 2007-10-18 00:37:25.375 291 12532.67 65.55 55292.68 88888.00 2007-10-18 00:37:25.500 291 12532.62 65.55 55292.68 88888.00 2007-10-18 00:37:25.625 291 12532.67 65.60 55292.65 88888.00 2007-10-18 00:37:25.750 291 12532.73 65.65 55292.68 88888.00 2007-10-18 00:37:25.875 291 12532.70 65.62 55292.68 88888.00 2007-10-18 00:37:26.000 291 12532.65 65.62 55292.72 88888.00 2007-10-18 00:37:26.125 291 12532.70 65.62 55292.75 88888.00 2007-10-18 00:37:26.250 291 12532.67 65.55 55292.70 88888.00 2007-10-18 00:37:26.375 291 12532.67 65.53 55292.72 88888.00 2007-10-18 00:37:26.500 291 12532.70 65.55 55292.72 88888.00 2007-10-18 00:37:26.625 291 12532.70 65.55 55292.70 88888.00 2007-10-18 00:37:26.750 291 12532.60 65.53 55292.72 88888.00 2007-10-18 00:37:26.875 291 12532.58 65.53 55292.78 88888.00 2007-10-18 00:37:27.000 291 12532.60 65.50 55292.75 88888.00 2007-10-18 00:37:27.125 291 12532.67 65.55 55292.75 88888.00 2007-10-18 00:37:27.250 291 12532.62 65.60 55292.75 88888.00 2007-10-18 00:37:27.375 291 12532.60 65.62 55292.78 88888.00 2007-10-18 00:37:27.500 291 12532.60 65.60 55292.75 88888.00 2007-10-18 00:37:27.625 291 12532.58 65.53 55292.72 88888.00 2007-10-18 00:37:27.750 291 12532.52 65.58 55292.72 88888.00 2007-10-18 00:37:27.875 291 12532.60 65.62 55292.75 88888.00 2007-10-18 00:37:28.000 291 12532.62 65.58 55292.70 88888.00 2007-10-18 00:37:28.125 291 12532.60 65.55 55292.70 88888.00 2007-10-18 00:37:28.250 291 12532.55 65.53 55292.68 88888.00 2007-10-18 00:37:28.375 291 12532.58 65.45 55292.68 88888.00 2007-10-18 00:37:28.500 291 12532.60 65.45 55292.68 88888.00 2007-10-18 00:37:28.625 291 12532.58 65.53 55292.70 88888.00 2007-10-18 00:37:28.750 291 12532.58 65.53 55292.75 88888.00 2007-10-18 00:37:28.875 291 12532.60 65.58 55292.75 88888.00 2007-10-18 00:37:29.000 291 12532.55 65.53 55292.72 88888.00 2007-10-18 00:37:29.125 291 12532.45 65.42 55292.72 88888.00 2007-10-18 00:37:29.250 291 12532.45 65.50 55292.80 88888.00 2007-10-18 00:37:29.375 291 12532.52 65.58 55292.80 88888.00 2007-10-18 00:37:29.500 291 12532.58 65.58 55292.75 88888.00 2007-10-18 00:37:29.625 291 12532.62 65.58 55292.72 88888.00 2007-10-18 00:37:29.750 291 12532.62 65.55 55292.72 88888.00 2007-10-18 00:37:29.875 291 12532.62 65.55 55292.72 88888.00 2007-10-18 00:37:30.000 291 12532.67 65.60 55292.75 88888.00 2007-10-18 00:37:30.125 291 12532.70 65.60 55292.78 88888.00 2007-10-18 00:37:30.250 291 12532.67 65.60 55292.80 88888.00 2007-10-18 00:37:30.375 291 12532.60 65.55 55292.78 88888.00 2007-10-18 00:37:30.500 291 12532.55 65.50 55292.80 88888.00 2007-10-18 00:37:30.625 291 12532.52 65.47 55292.80 88888.00 2007-10-18 00:37:30.750 291 12532.58 65.50 55292.80 88888.00 2007-10-18 00:37:30.875 291 12532.62 65.50 55292.82 88888.00 2007-10-18 00:37:31.000 291 12532.62 65.47 55292.82 88888.00 2007-10-18 00:37:31.125 291 12532.62 65.45 55292.82 88888.00 2007-10-18 00:37:31.250 291 12532.55 65.38 55292.82 88888.00 2007-10-18 00:37:31.375 291 12532.50 65.40 55292.78 88888.00 2007-10-18 00:37:31.500 291 12532.45 65.47 55292.78 88888.00 2007-10-18 00:37:31.625 291 12532.48 65.50 55292.78 88888.00 2007-10-18 00:37:31.750 291 12532.55 65.50 55292.80 88888.00 2007-10-18 00:37:31.875 291 12532.58 65.47 55292.80 88888.00 2007-10-18 00:37:32.000 291 12532.62 65.53 55292.80 88888.00 2007-10-18 00:37:32.125 291 12532.55 65.47 55292.82 88888.00 2007-10-18 00:37:32.250 291 12532.48 65.45 55292.82 88888.00 2007-10-18 00:37:32.375 291 12532.50 65.47 55292.80 88888.00 2007-10-18 00:37:32.500 291 12532.55 65.47 55292.78 88888.00 2007-10-18 00:37:32.625 291 12532.58 65.47 55292.78 88888.00 2007-10-18 00:37:32.750 291 12532.58 65.50 55292.80 88888.00 2007-10-18 00:37:32.875 291 12532.55 65.47 55292.82 88888.00 2007-10-18 00:37:33.000 291 12532.45 65.42 55292.85 88888.00 2007-10-18 00:37:33.125 291 12532.35 65.42 55292.82 88888.00 2007-10-18 00:37:33.250 291 12532.30 65.38 55292.80 88888.00 2007-10-18 00:37:33.375 291 12532.35 65.38 55292.80 88888.00 2007-10-18 00:37:33.500 291 12532.45 65.42 55292.85 88888.00 2007-10-18 00:37:33.625 291 12532.52 65.53 55292.90 88888.00 2007-10-18 00:37:33.750 291 12532.55 65.50 55292.88 88888.00 2007-10-18 00:37:33.875 291 12532.52 65.42 55292.82 88888.00 2007-10-18 00:37:34.000 291 12532.45 65.40 55292.82 88888.00 2007-10-18 00:37:34.125 291 12532.45 65.45 55292.82 88888.00 2007-10-18 00:37:34.250 291 12532.42 65.40 55292.82 88888.00 2007-10-18 00:37:34.375 291 12532.48 65.40 55292.82 88888.00 2007-10-18 00:37:34.500 291 12532.50 65.40 55292.82 88888.00 2007-10-18 00:37:34.625 291 12532.48 65.47 55292.85 88888.00 2007-10-18 00:37:34.750 291 12532.58 65.53 55292.85 88888.00 2007-10-18 00:37:34.875 291 12532.60 65.53 55292.90 88888.00 2007-10-18 00:37:35.000 291 12532.55 65.50 55292.88 88888.00 2007-10-18 00:37:35.125 291 12532.52 65.45 55292.90 88888.00 2007-10-18 00:37:35.250 291 12532.42 65.45 55292.88 88888.00 2007-10-18 00:37:35.375 291 12532.40 65.42 55292.88 88888.00 2007-10-18 00:37:35.500 291 12532.42 65.50 55292.85 88888.00 2007-10-18 00:37:35.625 291 12532.45 65.50 55292.85 88888.00 2007-10-18 00:37:35.750 291 12532.45 65.45 55292.82 88888.00 2007-10-18 00:37:35.875 291 12532.40 65.40 55292.85 88888.00 2007-10-18 00:37:36.000 291 12532.35 65.40 55292.85 88888.00 2007-10-18 00:37:36.125 291 12532.33 65.42 55292.85 88888.00 2007-10-18 00:37:36.250 291 12532.23 65.40 55292.88 88888.00 2007-10-18 00:37:36.375 291 12532.30 65.40 55292.88 88888.00 2007-10-18 00:37:36.500 291 12532.42 65.47 55292.93 88888.00 2007-10-18 00:37:36.625 291 12532.45 65.47 55292.90 88888.00 2007-10-18 00:37:36.750 291 12532.45 65.47 55292.90 88888.00 2007-10-18 00:37:36.875 291 12532.40 65.50 55292.88 88888.00 2007-10-18 00:37:37.000 291 12532.35 65.45 55292.88 88888.00 2007-10-18 00:37:37.125 291 12532.38 65.45 55292.88 88888.00 2007-10-18 00:37:37.250 291 12532.42 65.55 55292.90 88888.00 2007-10-18 00:37:37.375 291 12532.45 65.58 55292.88 88888.00 2007-10-18 00:37:37.500 291 12532.38 65.50 55292.88 88888.00 2007-10-18 00:37:37.625 291 12532.42 65.42 55292.88 88888.00 2007-10-18 00:37:37.750 291 12532.40 65.45 55292.85 88888.00 2007-10-18 00:37:37.875 291 12532.38 65.47 55292.88 88888.00 2007-10-18 00:37:38.000 291 12532.38 65.45 55292.85 88888.00 2007-10-18 00:37:38.125 291 12532.38 65.42 55292.85 88888.00 2007-10-18 00:37:38.250 291 12532.35 65.42 55292.88 88888.00 2007-10-18 00:37:38.375 291 12532.35 65.42 55292.90 88888.00 2007-10-18 00:37:38.500 291 12532.33 65.45 55292.88 88888.00 2007-10-18 00:37:38.625 291 12532.35 65.42 55292.88 88888.00 2007-10-18 00:37:38.750 291 12532.35 65.45 55292.88 88888.00 2007-10-18 00:37:38.875 291 12532.40 65.47 55292.93 88888.00 2007-10-18 00:37:39.000 291 12532.42 65.47 55292.93 88888.00 2007-10-18 00:37:39.125 291 12532.40 65.45 55292.93 88888.00 2007-10-18 00:37:39.250 291 12532.38 65.42 55292.90 88888.00 2007-10-18 00:37:39.375 291 12532.35 65.47 55292.90 88888.00 2007-10-18 00:37:39.500 291 12532.35 65.53 55292.90 88888.00 2007-10-18 00:37:39.625 291 12532.40 65.55 55292.90 88888.00 2007-10-18 00:37:39.750 291 12532.38 65.50 55292.90 88888.00 2007-10-18 00:37:39.875 291 12532.33 65.47 55292.90 88888.00 2007-10-18 00:37:40.000 291 12532.40 65.53 55292.90 88888.00 2007-10-18 00:37:40.125 291 12532.38 65.55 55292.93 88888.00 2007-10-18 00:37:40.250 291 12532.25 65.53 55292.93 88888.00 2007-10-18 00:37:40.375 291 12532.20 65.55 55292.93 88888.00 2007-10-18 00:37:40.500 291 12532.25 65.58 55292.95 88888.00 2007-10-18 00:37:40.625 291 12532.35 65.58 55292.95 88888.00 2007-10-18 00:37:40.750 291 12532.27 65.55 55292.93 88888.00 2007-10-18 00:37:40.875 291 12532.15 65.47 55292.90 88888.00 2007-10-18 00:37:41.000 291 12532.17 65.47 55292.93 88888.00 2007-10-18 00:37:41.125 291 12532.23 65.50 55292.97 88888.00 2007-10-18 00:37:41.250 291 12532.20 65.50 55292.97 88888.00 2007-10-18 00:37:41.375 291 12532.23 65.55 55292.95 88888.00 2007-10-18 00:37:41.500 291 12532.15 65.55 55292.97 88888.00 2007-10-18 00:37:41.625 291 12532.15 65.55 55292.95 88888.00 2007-10-18 00:37:41.750 291 12532.20 65.55 55292.97 88888.00 2007-10-18 00:37:41.875 291 12532.20 65.55 55293.03 88888.00 2007-10-18 00:37:42.000 291 12532.23 65.47 55293.00 88888.00 2007-10-18 00:37:42.125 291 12532.23 65.53 55293.03 88888.00 2007-10-18 00:37:42.250 291 12532.25 65.60 55293.05 88888.00 2007-10-18 00:37:42.375 291 12532.25 65.55 55293.05 88888.00 2007-10-18 00:37:42.500 291 12532.12 65.55 55293.00 88888.00 2007-10-18 00:37:42.625 291 12532.08 65.50 55292.95 88888.00 2007-10-18 00:37:42.750 291 12532.17 65.50 55293.00 88888.00 2007-10-18 00:37:42.875 291 12532.17 65.58 55293.00 88888.00 2007-10-18 00:37:43.000 291 12532.20 65.58 55293.00 88888.00 2007-10-18 00:37:43.125 291 12532.15 65.53 55292.97 88888.00 2007-10-18 00:37:43.250 291 12532.12 65.50 55293.00 88888.00 2007-10-18 00:37:43.375 291 12532.17 65.58 55293.00 88888.00 2007-10-18 00:37:43.500 291 12532.20 65.62 55293.00 88888.00 2007-10-18 00:37:43.625 291 12532.17 65.60 55293.00 88888.00 2007-10-18 00:37:43.750 291 12532.10 65.55 55293.00 88888.00 2007-10-18 00:37:43.875 291 12532.08 65.62 55293.05 88888.00 2007-10-18 00:37:44.000 291 12532.10 65.62 55293.03 88888.00 2007-10-18 00:37:44.125 291 12532.15 65.65 55293.03 88888.00 2007-10-18 00:37:44.250 291 12532.10 65.58 55293.03 88888.00 2007-10-18 00:37:44.375 291 12532.08 65.58 55293.00 88888.00 2007-10-18 00:37:44.500 291 12532.10 65.55 55293.00 88888.00 2007-10-18 00:37:44.625 291 12532.02 65.55 55292.95 88888.00 2007-10-18 00:37:44.750 291 12532.00 65.60 55292.97 88888.00 2007-10-18 00:37:44.875 291 12532.05 65.58 55292.97 88888.00 2007-10-18 00:37:45.000 291 12532.10 65.55 55292.97 88888.00 2007-10-18 00:37:45.125 291 12532.08 65.58 55293.00 88888.00 2007-10-18 00:37:45.250 291 12532.05 65.58 55292.97 88888.00 2007-10-18 00:37:45.375 291 12532.08 65.58 55293.00 88888.00 2007-10-18 00:37:45.500 291 12532.12 65.62 55293.05 88888.00 2007-10-18 00:37:45.625 291 12532.12 65.60 55293.03 88888.00 2007-10-18 00:37:45.750 291 12532.08 65.58 55293.03 88888.00 2007-10-18 00:37:45.875 291 12532.08 65.60 55293.03 88888.00 2007-10-18 00:37:46.000 291 12532.08 65.60 55293.03 88888.00 2007-10-18 00:37:46.125 291 12532.05 65.60 55293.07 88888.00 2007-10-18 00:37:46.250 291 12532.02 65.55 55293.03 88888.00 2007-10-18 00:37:46.375 291 12532.10 65.58 55293.03 88888.00 2007-10-18 00:37:46.500 291 12532.10 65.58 55293.00 88888.00 2007-10-18 00:37:46.625 291 12532.08 65.60 55293.03 88888.00 2007-10-18 00:37:46.750 291 12532.12 65.62 55293.10 88888.00 2007-10-18 00:37:46.875 291 12532.12 65.60 55293.10 88888.00 2007-10-18 00:37:47.000 291 12532.10 65.55 55293.05 88888.00 2007-10-18 00:37:47.125 291 12532.05 65.58 55293.03 88888.00 2007-10-18 00:37:47.250 291 12532.02 65.60 55293.03 88888.00 2007-10-18 00:37:47.375 291 12532.15 65.65 55293.05 88888.00 2007-10-18 00:37:47.500 291 12532.23 65.65 55293.07 88888.00 2007-10-18 00:37:47.625 291 12532.27 65.62 55293.07 88888.00 2007-10-18 00:37:47.750 291 12532.17 65.55 55293.03 88888.00 2007-10-18 00:37:47.875 291 12532.08 65.53 55293.00 88888.00 2007-10-18 00:37:48.000 291 12532.12 65.58 55293.03 88888.00 2007-10-18 00:37:48.125 291 12532.17 65.58 55293.05 88888.00 2007-10-18 00:37:48.250 291 12532.12 65.55 55293.05 88888.00 2007-10-18 00:37:48.375 291 12532.10 65.53 55293.03 88888.00 2007-10-18 00:37:48.500 291 12532.12 65.53 55293.03 88888.00 2007-10-18 00:37:48.625 291 12532.08 65.58 55292.97 88888.00 2007-10-18 00:37:48.750 291 12532.05 65.55 55293.00 88888.00 2007-10-18 00:37:48.875 291 12532.02 65.53 55293.03 88888.00 2007-10-18 00:37:49.000 291 12532.08 65.55 55293.03 88888.00 2007-10-18 00:37:49.125 291 12532.12 65.58 55293.05 88888.00 2007-10-18 00:37:49.250 291 12532.12 65.55 55293.03 88888.00 2007-10-18 00:37:49.375 291 12532.08 65.53 55293.03 88888.00 2007-10-18 00:37:49.500 291 12532.00 65.58 55293.07 88888.00 2007-10-18 00:37:49.625 291 12532.00 65.58 55293.05 88888.00 2007-10-18 00:37:49.750 291 12532.08 65.60 55293.10 88888.00 2007-10-18 00:37:49.875 291 12532.08 65.62 55293.15 88888.00 2007-10-18 00:37:50.000 291 12532.05 65.58 55293.10 88888.00 2007-10-18 00:37:50.125 291 12532.00 65.47 55293.05 88888.00 2007-10-18 00:37:50.250 291 12532.02 65.53 55293.10 88888.00 2007-10-18 00:37:50.375 291 12532.05 65.55 55293.07 88888.00 2007-10-18 00:37:50.500 291 12532.10 65.60 55293.07 88888.00 2007-10-18 00:37:50.625 291 12532.12 65.60 55293.05 88888.00 2007-10-18 00:37:50.750 291 12532.05 65.55 55293.05 88888.00 2007-10-18 00:37:50.875 291 12531.95 65.55 55293.07 88888.00 2007-10-18 00:37:51.000 291 12531.85 65.55 55293.07 88888.00 2007-10-18 00:37:51.125 291 12531.85 65.53 55293.07 88888.00 2007-10-18 00:37:51.250 291 12531.85 65.55 55293.07 88888.00 2007-10-18 00:37:51.375 291 12531.90 65.53 55293.05 88888.00 2007-10-18 00:37:51.500 291 12532.00 65.55 55293.07 88888.00 2007-10-18 00:37:51.625 291 12532.05 65.55 55293.07 88888.00 2007-10-18 00:37:51.750 291 12532.00 65.50 55293.10 88888.00 2007-10-18 00:37:51.875 291 12531.98 65.47 55293.10 88888.00 2007-10-18 00:37:52.000 291 12532.00 65.55 55293.05 88888.00 2007-10-18 00:37:52.125 291 12531.95 65.60 55293.07 88888.00 2007-10-18 00:37:52.250 291 12531.95 65.60 55293.10 88888.00 2007-10-18 00:37:52.375 291 12531.95 65.58 55293.10 88888.00 2007-10-18 00:37:52.500 291 12532.02 65.55 55293.07 88888.00 2007-10-18 00:37:52.625 291 12531.98 65.55 55293.07 88888.00 2007-10-18 00:37:52.750 291 12531.98 65.60 55293.12 88888.00 2007-10-18 00:37:52.875 291 12532.02 65.62 55293.15 88888.00 2007-10-18 00:37:53.000 291 12532.00 65.55 55293.12 88888.00 2007-10-18 00:37:53.125 291 12531.98 65.55 55293.15 88888.00 2007-10-18 00:37:53.250 291 12531.98 65.60 55293.15 88888.00 2007-10-18 00:37:53.375 291 12532.02 65.60 55293.15 88888.00 2007-10-18 00:37:53.500 291 12531.95 65.60 55293.10 88888.00 2007-10-18 00:37:53.625 291 12531.95 65.60 55293.12 88888.00 2007-10-18 00:37:53.750 291 12531.92 65.58 55293.18 88888.00 2007-10-18 00:37:53.875 291 12531.95 65.55 55293.15 88888.00 2007-10-18 00:37:54.000 291 12531.90 65.60 55293.15 88888.00 2007-10-18 00:37:54.125 291 12531.85 65.60 55293.15 88888.00 2007-10-18 00:37:54.250 291 12531.83 65.60 55293.15 88888.00 2007-10-18 00:37:54.375 291 12531.88 65.58 55293.12 88888.00 2007-10-18 00:37:54.500 291 12531.90 65.62 55293.15 88888.00 2007-10-18 00:37:54.625 291 12531.95 65.62 55293.15 88888.00 2007-10-18 00:37:54.750 291 12531.95 65.62 55293.15 88888.00 2007-10-18 00:37:54.875 291 12531.90 65.60 55293.18 88888.00 2007-10-18 00:37:55.000 291 12531.88 65.62 55293.18 88888.00 2007-10-18 00:37:55.125 291 12531.85 65.60 55293.18 88888.00 2007-10-18 00:37:55.250 291 12531.80 65.58 55293.20 88888.00 2007-10-18 00:37:55.375 291 12531.88 65.60 55293.20 88888.00 2007-10-18 00:37:55.500 291 12531.88 65.55 55293.18 88888.00 2007-10-18 00:37:55.625 291 12531.88 65.55 55293.15 88888.00 2007-10-18 00:37:55.750 291 12531.88 65.65 55293.18 88888.00 2007-10-18 00:37:55.875 291 12531.92 65.70 55293.18 88888.00 2007-10-18 00:37:56.000 291 12531.88 65.62 55293.15 88888.00 2007-10-18 00:37:56.125 291 12531.83 65.62 55293.18 88888.00 2007-10-18 00:37:56.250 291 12531.77 65.67 55293.20 88888.00 2007-10-18 00:37:56.375 291 12531.83 65.67 55293.15 88888.00 2007-10-18 00:37:56.500 291 12531.88 65.62 55293.15 88888.00 2007-10-18 00:37:56.625 291 12531.88 65.65 55293.18 88888.00 2007-10-18 00:37:56.750 291 12531.88 65.70 55293.18 88888.00 2007-10-18 00:37:56.875 291 12531.80 65.62 55293.12 88888.00 2007-10-18 00:37:57.000 291 12531.77 65.65 55293.18 88888.00 2007-10-18 00:37:57.125 291 12531.77 65.62 55293.18 88888.00 2007-10-18 00:37:57.250 291 12531.83 65.67 55293.22 88888.00 2007-10-18 00:37:57.375 291 12531.77 65.65 55293.22 88888.00 2007-10-18 00:37:57.500 291 12531.73 65.62 55293.18 88888.00 2007-10-18 00:37:57.625 291 12531.75 65.58 55293.15 88888.00 2007-10-18 00:37:57.750 291 12531.80 65.55 55293.15 88888.00 2007-10-18 00:37:57.875 291 12531.80 65.60 55293.15 88888.00 2007-10-18 00:37:58.000 291 12531.77 65.60 55293.15 88888.00 2007-10-18 00:37:58.125 291 12531.80 65.62 55293.18 88888.00 2007-10-18 00:37:58.250 291 12531.80 65.62 55293.18 88888.00 2007-10-18 00:37:58.375 291 12531.83 65.65 55293.20 88888.00 2007-10-18 00:37:58.500 291 12531.83 65.67 55293.22 88888.00 2007-10-18 00:37:58.625 291 12531.83 65.72 55293.20 88888.00 2007-10-18 00:37:58.750 291 12531.77 65.67 55293.22 88888.00 2007-10-18 00:37:58.875 291 12531.75 65.67 55293.22 88888.00 2007-10-18 00:37:59.000 291 12531.75 65.65 55293.22 88888.00 2007-10-18 00:37:59.125 291 12531.73 65.65 55293.20 88888.00 2007-10-18 00:37:59.250 291 12531.73 65.65 55293.20 88888.00 2007-10-18 00:37:59.375 291 12531.77 65.67 55293.18 88888.00 2007-10-18 00:37:59.500 291 12531.70 65.67 55293.20 88888.00 2007-10-18 00:37:59.625 291 12531.70 65.65 55293.18 88888.00 2007-10-18 00:37:59.750 291 12531.80 65.72 55293.22 88888.00 2007-10-18 00:37:59.875 291 12531.83 65.70 55293.22 88888.00 2007-10-18 00:38:00.000 291 12531.75 65.67 55293.20 88888.00 2007-10-18 00:38:00.125 291 12531.70 65.67 55293.20 88888.00 2007-10-18 00:38:00.250 291 12531.70 65.62 55293.20 88888.00 2007-10-18 00:38:00.375 291 12531.77 65.67 55293.22 88888.00 2007-10-18 00:38:00.500 291 12531.83 65.72 55293.25 88888.00 2007-10-18 00:38:00.625 291 12531.85 65.72 55293.28 88888.00 2007-10-18 00:38:00.750 291 12531.80 65.67 55293.25 88888.00 2007-10-18 00:38:00.875 291 12531.80 65.70 55293.20 88888.00 2007-10-18 00:38:01.000 291 12531.75 65.70 55293.22 88888.00 2007-10-18 00:38:01.125 291 12531.77 65.70 55293.22 88888.00 2007-10-18 00:38:01.250 291 12531.70 65.65 55293.20 88888.00 2007-10-18 00:38:01.375 291 12531.65 65.67 55293.20 88888.00 2007-10-18 00:38:01.500 291 12531.67 65.70 55293.22 88888.00 2007-10-18 00:38:01.625 291 12531.70 65.75 55293.25 88888.00 2007-10-18 00:38:01.750 291 12531.65 65.70 55293.22 88888.00 2007-10-18 00:38:01.875 291 12531.62 65.70 55293.22 88888.00 2007-10-18 00:38:02.000 291 12531.70 65.70 55293.25 88888.00 2007-10-18 00:38:02.125 291 12531.73 65.75 55293.25 88888.00 2007-10-18 00:38:02.250 291 12531.67 65.78 55293.22 88888.00 2007-10-18 00:38:02.375 291 12531.67 65.80 55293.20 88888.00 2007-10-18 00:38:02.500 291 12531.60 65.80 55293.20 88888.00 2007-10-18 00:38:02.625 291 12531.65 65.75 55293.22 88888.00 2007-10-18 00:38:02.750 291 12531.73 65.78 55293.25 88888.00 2007-10-18 00:38:02.875 291 12531.75 65.80 55293.20 88888.00 2007-10-18 00:38:03.000 291 12531.73 65.75 55293.18 88888.00 2007-10-18 00:38:03.125 291 12531.67 65.75 55293.18 88888.00 2007-10-18 00:38:03.250 291 12531.65 65.78 55293.22 88888.00 2007-10-18 00:38:03.375 291 12531.73 65.80 55293.22 88888.00 2007-10-18 00:38:03.500 291 12531.73 65.80 55293.25 88888.00 2007-10-18 00:38:03.625 291 12531.70 65.78 55293.25 88888.00 2007-10-18 00:38:03.750 291 12531.62 65.75 55293.22 88888.00 2007-10-18 00:38:03.875 291 12531.65 65.78 55293.25 88888.00 2007-10-18 00:38:04.000 291 12531.73 65.83 55293.25 88888.00 2007-10-18 00:38:04.125 291 12531.65 65.80 55293.25 88888.00 2007-10-18 00:38:04.250 291 12531.67 65.72 55293.30 88888.00 2007-10-18 00:38:04.375 291 12531.70 65.72 55293.28 88888.00 2007-10-18 00:38:04.500 291 12531.65 65.72 55293.22 88888.00 2007-10-18 00:38:04.625 291 12531.65 65.70 55293.25 88888.00 2007-10-18 00:38:04.750 291 12531.67 65.78 55293.22 88888.00 2007-10-18 00:38:04.875 291 12531.62 65.72 55293.25 88888.00 2007-10-18 00:38:05.000 291 12531.67 65.80 55293.30 88888.00 2007-10-18 00:38:05.125 291 12531.73 65.85 55293.28 88888.00 2007-10-18 00:38:05.250 291 12531.62 65.75 55293.22 88888.00 2007-10-18 00:38:05.375 291 12531.60 65.75 55293.22 88888.00 2007-10-18 00:38:05.500 291 12531.60 65.75 55293.25 88888.00 2007-10-18 00:38:05.625 291 12531.65 65.78 55293.28 88888.00 2007-10-18 00:38:05.750 291 12531.70 65.85 55293.32 88888.00 2007-10-18 00:38:05.875 291 12531.67 65.88 55293.30 88888.00 2007-10-18 00:38:06.000 291 12531.67 65.75 55293.28 88888.00 2007-10-18 00:38:06.125 291 12531.70 65.75 55293.25 88888.00 2007-10-18 00:38:06.250 291 12531.62 65.75 55293.25 88888.00 2007-10-18 00:38:06.375 291 12531.58 65.72 55293.25 88888.00 2007-10-18 00:38:06.500 291 12531.55 65.70 55293.22 88888.00 2007-10-18 00:38:06.625 291 12531.55 65.72 55293.25 88888.00 2007-10-18 00:38:06.750 291 12531.62 65.78 55293.28 88888.00 2007-10-18 00:38:06.875 291 12531.62 65.80 55293.25 88888.00 2007-10-18 00:38:07.000 291 12531.62 65.80 55293.25 88888.00 2007-10-18 00:38:07.125 291 12531.60 65.83 55293.22 88888.00 2007-10-18 00:38:07.250 291 12531.55 65.75 55293.25 88888.00 2007-10-18 00:38:07.375 291 12531.58 65.78 55293.25 88888.00 2007-10-18 00:38:07.500 291 12531.58 65.80 55293.25 88888.00 2007-10-18 00:38:07.625 291 12531.52 65.75 55293.28 88888.00 2007-10-18 00:38:07.750 291 12531.55 65.78 55293.28 88888.00 2007-10-18 00:38:07.875 291 12531.58 65.78 55293.28 88888.00 2007-10-18 00:38:08.000 291 12531.60 65.75 55293.25 88888.00 2007-10-18 00:38:08.125 291 12531.55 65.75 55293.28 88888.00 2007-10-18 00:38:08.250 291 12531.52 65.83 55293.30 88888.00 2007-10-18 00:38:08.375 291 12531.58 65.85 55293.30 88888.00 2007-10-18 00:38:08.500 291 12531.58 65.85 55293.30 88888.00 2007-10-18 00:38:08.625 291 12531.60 65.83 55293.30 88888.00 2007-10-18 00:38:08.750 291 12531.52 65.78 55293.30 88888.00 2007-10-18 00:38:08.875 291 12531.50 65.75 55293.30 88888.00 2007-10-18 00:38:09.000 291 12531.52 65.75 55293.28 88888.00 2007-10-18 00:38:09.125 291 12531.58 65.78 55293.30 88888.00 2007-10-18 00:38:09.250 291 12531.52 65.78 55293.30 88888.00 2007-10-18 00:38:09.375 291 12531.50 65.85 55293.30 88888.00 2007-10-18 00:38:09.500 291 12531.50 65.80 55293.30 88888.00 2007-10-18 00:38:09.625 291 12531.52 65.80 55293.30 88888.00 2007-10-18 00:38:09.750 291 12531.58 65.80 55293.30 88888.00 2007-10-18 00:38:09.875 291 12531.58 65.78 55293.30 88888.00 2007-10-18 00:38:10.000 291 12531.50 65.78 55293.30 88888.00 2007-10-18 00:38:10.125 291 12531.52 65.72 55293.30 88888.00 2007-10-18 00:38:10.250 291 12531.48 65.70 55293.30 88888.00 2007-10-18 00:38:10.375 291 12531.50 65.72 55293.32 88888.00 2007-10-18 00:38:10.500 291 12531.48 65.72 55293.32 88888.00 2007-10-18 00:38:10.625 291 12531.50 65.78 55293.35 88888.00 2007-10-18 00:38:10.750 291 12531.50 65.80 55293.35 88888.00 2007-10-18 00:38:10.875 291 12531.42 65.80 55293.32 88888.00 2007-10-18 00:38:11.000 291 12531.38 65.78 55293.32 88888.00 2007-10-18 00:38:11.125 291 12531.33 65.78 55293.32 88888.00 2007-10-18 00:38:11.250 291 12531.25 65.67 55293.30 88888.00 2007-10-18 00:38:11.375 291 12531.30 65.67 55293.28 88888.00 2007-10-18 00:38:11.500 291 12531.38 65.70 55293.28 88888.00 2007-10-18 00:38:11.625 291 12531.45 65.70 55293.32 88888.00 2007-10-18 00:38:11.750 291 12531.38 65.75 55293.35 88888.00 2007-10-18 00:38:11.875 291 12531.38 65.70 55293.32 88888.00 2007-10-18 00:38:12.000 291 12531.38 65.72 55293.32 88888.00 2007-10-18 00:38:12.125 291 12531.33 65.67 55293.30 88888.00 2007-10-18 00:38:12.250 291 12531.23 65.67 55293.32 88888.00 2007-10-18 00:38:12.375 291 12531.25 65.67 55293.32 88888.00 2007-10-18 00:38:12.500 291 12531.30 65.65 55293.32 88888.00 2007-10-18 00:38:12.625 291 12531.30 65.65 55293.32 88888.00 2007-10-18 00:38:12.750 291 12531.25 65.67 55293.35 88888.00 2007-10-18 00:38:12.875 291 12531.27 65.70 55293.35 88888.00 2007-10-18 00:38:13.000 291 12531.23 65.62 55293.30 88888.00 2007-10-18 00:38:13.125 291 12531.27 65.62 55293.32 88888.00 2007-10-18 00:38:13.250 291 12531.30 65.62 55293.35 88888.00 2007-10-18 00:38:13.375 291 12531.33 65.62 55293.35 88888.00 2007-10-18 00:38:13.500 291 12531.20 65.58 55293.32 88888.00 2007-10-18 00:38:13.625 291 12531.23 65.55 55293.35 88888.00 2007-10-18 00:38:13.750 291 12531.27 65.65 55293.38 88888.00 2007-10-18 00:38:13.875 291 12531.30 65.65 55293.40 88888.00 2007-10-18 00:38:14.000 291 12531.25 65.65 55293.35 88888.00 2007-10-18 00:38:14.125 291 12531.23 65.62 55293.38 88888.00 2007-10-18 00:38:14.250 291 12531.17 65.62 55293.38 88888.00 2007-10-18 00:38:14.375 291 12531.20 65.62 55293.38 88888.00 2007-10-18 00:38:14.500 291 12531.25 65.65 55293.35 88888.00 2007-10-18 00:38:14.625 291 12531.17 65.58 55293.32 88888.00 2007-10-18 00:38:14.750 291 12531.20 65.62 55293.35 88888.00 2007-10-18 00:38:14.875 291 12531.23 65.67 55293.35 88888.00 2007-10-18 00:38:15.000 291 12531.27 65.62 55293.30 88888.00 2007-10-18 00:38:15.125 291 12531.25 65.55 55293.30 88888.00 2007-10-18 00:38:15.250 291 12531.27 65.60 55293.35 88888.00 2007-10-18 00:38:15.375 291 12531.23 65.62 55293.38 88888.00 2007-10-18 00:38:15.500 291 12531.23 65.60 55293.35 88888.00 2007-10-18 00:38:15.625 291 12531.20 65.60 55293.38 88888.00 2007-10-18 00:38:15.750 291 12531.15 65.67 55293.38 88888.00 2007-10-18 00:38:15.875 291 12531.12 65.67 55293.38 88888.00 2007-10-18 00:38:16.000 291 12531.20 65.65 55293.38 88888.00 2007-10-18 00:38:16.125 291 12531.20 65.62 55293.38 88888.00 2007-10-18 00:38:16.250 291 12531.17 65.62 55293.38 88888.00 2007-10-18 00:38:16.375 291 12531.17 65.60 55293.38 88888.00 2007-10-18 00:38:16.500 291 12531.15 65.60 55293.38 88888.00 2007-10-18 00:38:16.625 291 12531.15 65.60 55293.38 88888.00 2007-10-18 00:38:16.750 291 12531.12 65.60 55293.40 88888.00 2007-10-18 00:38:16.875 291 12531.20 65.65 55293.40 88888.00 2007-10-18 00:38:17.000 291 12531.23 65.60 55293.35 88888.00 2007-10-18 00:38:17.125 291 12531.23 65.55 55293.35 88888.00 2007-10-18 00:38:17.250 291 12531.15 65.62 55293.40 88888.00 2007-10-18 00:38:17.375 291 12531.17 65.65 55293.43 88888.00 2007-10-18 00:38:17.500 291 12531.15 65.60 55293.43 88888.00 2007-10-18 00:38:17.625 291 12531.08 65.60 55293.38 88888.00 2007-10-18 00:38:17.750 291 12531.10 65.58 55293.43 88888.00 2007-10-18 00:38:17.875 291 12531.08 65.58 55293.43 88888.00 2007-10-18 00:38:18.000 291 12531.05 65.60 55293.40 88888.00 2007-10-18 00:38:18.125 291 12531.00 65.55 55293.43 88888.00 2007-10-18 00:38:18.250 291 12530.98 65.45 55293.40 88888.00 2007-10-18 00:38:18.375 291 12530.98 65.50 55293.40 88888.00 2007-10-18 00:38:18.500 291 12531.08 65.58 55293.45 88888.00 2007-10-18 00:38:18.625 291 12531.15 65.62 55293.47 88888.00 2007-10-18 00:38:18.750 291 12531.12 65.58 55293.45 88888.00 2007-10-18 00:38:18.875 291 12531.08 65.53 55293.43 88888.00 2007-10-18 00:38:19.000 291 12531.08 65.55 55293.43 88888.00 2007-10-18 00:38:19.125 291 12531.08 65.58 55293.45 88888.00 2007-10-18 00:38:19.250 291 12531.08 65.58 55293.47 88888.00 2007-10-18 00:38:19.375 291 12531.08 65.55 55293.47 88888.00 2007-10-18 00:38:19.500 291 12530.98 65.50 55293.43 88888.00 2007-10-18 00:38:19.625 291 12530.98 65.53 55293.47 88888.00 2007-10-18 00:38:19.750 291 12530.95 65.53 55293.43 88888.00 2007-10-18 00:38:19.875 291 12530.95 65.55 55293.40 88888.00 2007-10-18 00:38:20.000 291 12531.05 65.58 55293.40 88888.00 2007-10-18 00:38:20.125 291 12531.08 65.53 55293.38 88888.00 2007-10-18 00:38:20.250 291 12531.05 65.47 55293.38 88888.00 2007-10-18 00:38:20.375 291 12531.02 65.50 55293.45 88888.00 2007-10-18 00:38:20.500 291 12530.98 65.55 55293.43 88888.00 2007-10-18 00:38:20.625 291 12530.95 65.58 55293.43 88888.00 2007-10-18 00:38:20.750 291 12530.95 65.58 55293.43 88888.00 2007-10-18 00:38:20.875 291 12530.95 65.60 55293.45 88888.00 2007-10-18 00:38:21.000 291 12530.95 65.62 55293.45 88888.00 2007-10-18 00:38:21.125 291 12531.05 65.65 55293.50 88888.00 2007-10-18 00:38:21.250 291 12531.05 65.58 55293.47 88888.00 2007-10-18 00:38:21.375 291 12530.95 65.55 55293.43 88888.00 2007-10-18 00:38:21.500 291 12530.98 65.60 55293.43 88888.00 2007-10-18 00:38:21.625 291 12530.92 65.60 55293.43 88888.00 2007-10-18 00:38:21.750 291 12530.92 65.60 55293.45 88888.00 2007-10-18 00:38:21.875 291 12530.95 65.58 55293.43 88888.00 2007-10-18 00:38:22.000 291 12530.95 65.55 55293.43 88888.00 2007-10-18 00:38:22.125 291 12530.98 65.55 55293.45 88888.00 2007-10-18 00:38:22.250 291 12530.95 65.55 55293.45 88888.00 2007-10-18 00:38:22.375 291 12530.98 65.55 55293.45 88888.00 2007-10-18 00:38:22.500 291 12530.98 65.55 55293.45 88888.00 2007-10-18 00:38:22.625 291 12530.98 65.60 55293.45 88888.00 2007-10-18 00:38:22.750 291 12530.95 65.58 55293.43 88888.00 2007-10-18 00:38:22.875 291 12530.95 65.60 55293.43 88888.00 2007-10-18 00:38:23.000 291 12530.95 65.60 55293.45 88888.00 2007-10-18 00:38:23.125 291 12530.95 65.60 55293.45 88888.00 2007-10-18 00:38:23.250 291 12530.90 65.60 55293.45 88888.00 2007-10-18 00:38:23.375 291 12530.95 65.62 55293.47 88888.00 2007-10-18 00:38:23.500 291 12530.98 65.60 55293.47 88888.00 2007-10-18 00:38:23.625 291 12530.95 65.58 55293.45 88888.00 2007-10-18 00:38:23.750 291 12531.02 65.58 55293.45 88888.00 2007-10-18 00:38:23.875 291 12531.05 65.60 55293.45 88888.00 2007-10-18 00:38:24.000 291 12531.08 65.60 55293.45 88888.00 2007-10-18 00:38:24.125 291 12531.02 65.60 55293.43 88888.00 2007-10-18 00:38:24.250 291 12530.95 65.55 55293.45 88888.00 2007-10-18 00:38:24.375 291 12530.95 65.55 55293.45 88888.00 2007-10-18 00:38:24.500 291 12530.98 65.55 55293.45 88888.00 2007-10-18 00:38:24.625 291 12530.88 65.55 55293.45 88888.00 2007-10-18 00:38:24.750 291 12530.90 65.58 55293.45 88888.00 2007-10-18 00:38:24.875 291 12530.92 65.60 55293.47 88888.00 2007-10-18 00:38:25.000 291 12530.95 65.60 55293.47 88888.00 2007-10-18 00:38:25.125 291 12530.90 65.58 55293.47 88888.00 2007-10-18 00:38:25.250 291 12530.90 65.58 55293.47 88888.00 2007-10-18 00:38:25.375 291 12531.00 65.55 55293.43 88888.00 2007-10-18 00:38:25.500 291 12531.00 65.58 55293.45 88888.00 2007-10-18 00:38:25.625 291 12531.00 65.58 55293.47 88888.00 2007-10-18 00:38:25.750 291 12530.92 65.58 55293.47 88888.00 2007-10-18 00:38:25.875 291 12530.88 65.58 55293.43 88888.00 2007-10-18 00:38:26.000 291 12530.88 65.55 55293.45 88888.00 2007-10-18 00:38:26.125 291 12530.92 65.55 55293.47 88888.00 2007-10-18 00:38:26.250 291 12530.85 65.55 55293.45 88888.00 2007-10-18 00:38:26.375 291 12530.88 65.53 55293.50 88888.00 2007-10-18 00:38:26.500 291 12530.90 65.55 55293.50 88888.00 2007-10-18 00:38:26.625 291 12530.85 65.53 55293.47 88888.00 2007-10-18 00:38:26.750 291 12530.88 65.55 55293.45 88888.00 2007-10-18 00:38:26.875 291 12530.90 65.58 55293.47 88888.00 2007-10-18 00:38:27.000 291 12530.95 65.58 55293.45 88888.00 2007-10-18 00:38:27.125 291 12530.83 65.50 55293.45 88888.00 2007-10-18 00:38:27.250 291 12530.80 65.50 55293.47 88888.00 2007-10-18 00:38:27.375 291 12530.80 65.55 55293.47 88888.00 2007-10-18 00:38:27.500 291 12530.75 65.53 55293.45 88888.00 2007-10-18 00:38:27.625 291 12530.75 65.53 55293.45 88888.00 2007-10-18 00:38:27.750 291 12530.80 65.50 55293.45 88888.00 2007-10-18 00:38:27.875 291 12530.85 65.50 55293.47 88888.00 2007-10-18 00:38:28.000 291 12530.75 65.42 55293.45 88888.00 2007-10-18 00:38:28.125 291 12530.75 65.40 55293.45 88888.00 2007-10-18 00:38:28.250 291 12530.77 65.42 55293.45 88888.00 2007-10-18 00:38:28.375 291 12530.75 65.45 55293.45 88888.00 2007-10-18 00:38:28.500 291 12530.75 65.45 55293.45 88888.00 2007-10-18 00:38:28.625 291 12530.80 65.40 55293.43 88888.00 2007-10-18 00:38:28.750 291 12530.77 65.42 55293.45 88888.00 2007-10-18 00:38:28.875 291 12530.75 65.45 55293.50 88888.00 2007-10-18 00:38:29.000 291 12530.80 65.50 55293.47 88888.00 2007-10-18 00:38:29.125 291 12530.77 65.45 55293.47 88888.00 2007-10-18 00:38:29.250 291 12530.73 65.42 55293.45 88888.00 2007-10-18 00:38:29.375 291 12530.83 65.42 55293.47 88888.00 2007-10-18 00:38:29.500 291 12530.83 65.40 55293.43 88888.00 2007-10-18 00:38:29.625 291 12530.83 65.42 55293.45 88888.00 2007-10-18 00:38:29.750 291 12530.85 65.45 55293.47 88888.00 2007-10-18 00:38:29.875 291 12530.83 65.45 55293.50 88888.00 2007-10-18 00:38:30.000 291 12530.77 65.40 55293.50 88888.00 2007-10-18 00:38:30.125 291 12530.73 65.40 55293.50 88888.00 2007-10-18 00:38:30.250 291 12530.70 65.40 55293.45 88888.00 2007-10-18 00:38:30.375 291 12530.70 65.42 55293.43 88888.00 2007-10-18 00:38:30.500 291 12530.67 65.40 55293.43 88888.00 2007-10-18 00:38:30.625 291 12530.67 65.38 55293.47 88888.00 2007-10-18 00:38:30.750 291 12530.73 65.40 55293.47 88888.00 2007-10-18 00:38:30.875 291 12530.73 65.47 55293.47 88888.00 2007-10-18 00:38:31.000 291 12530.73 65.40 55293.43 88888.00 2007-10-18 00:38:31.125 291 12530.83 65.35 55293.40 88888.00 2007-10-18 00:38:31.250 291 12530.77 65.38 55293.45 88888.00 2007-10-18 00:38:31.375 291 12530.73 65.42 55293.47 88888.00 2007-10-18 00:38:31.500 291 12530.73 65.38 55293.47 88888.00 2007-10-18 00:38:31.625 291 12530.70 65.40 55293.47 88888.00 2007-10-18 00:38:31.750 291 12530.75 65.38 55293.45 88888.00 2007-10-18 00:38:31.875 291 12530.73 65.35 55293.45 88888.00 2007-10-18 00:38:32.000 291 12530.73 65.35 55293.47 88888.00 2007-10-18 00:38:32.125 291 12530.73 65.42 55293.50 88888.00 2007-10-18 00:38:32.250 291 12530.67 65.35 55293.50 88888.00 2007-10-18 00:38:32.375 291 12530.67 65.33 55293.47 88888.00 2007-10-18 00:38:32.500 291 12530.75 65.38 55293.53 88888.00 2007-10-18 00:38:32.625 291 12530.75 65.42 55293.53 88888.00 2007-10-18 00:38:32.750 291 12530.70 65.40 55293.50 88888.00 2007-10-18 00:38:32.875 291 12530.62 65.35 55293.50 88888.00 2007-10-18 00:38:33.000 291 12530.55 65.33 55293.50 88888.00 2007-10-18 00:38:33.125 291 12530.60 65.33 55293.50 88888.00 2007-10-18 00:38:33.250 291 12530.62 65.30 55293.50 88888.00 2007-10-18 00:38:33.375 291 12530.62 65.33 55293.55 88888.00 2007-10-18 00:38:33.500 291 12530.70 65.33 55293.53 88888.00 2007-10-18 00:38:33.625 291 12530.75 65.33 55293.50 88888.00 2007-10-18 00:38:33.750 291 12530.73 65.28 55293.50 88888.00 2007-10-18 00:38:33.875 291 12530.70 65.28 55293.47 88888.00 2007-10-18 00:38:34.000 291 12530.73 65.33 55293.47 88888.00 2007-10-18 00:38:34.125 291 12530.75 65.35 55293.50 88888.00 2007-10-18 00:38:34.250 291 12530.73 65.35 55293.50 88888.00 2007-10-18 00:38:34.375 291 12530.75 65.38 55293.50 88888.00 2007-10-18 00:38:34.500 291 12530.70 65.35 55293.47 88888.00 2007-10-18 00:38:34.625 291 12530.65 65.30 55293.47 88888.00 2007-10-18 00:38:34.750 291 12530.62 65.25 55293.45 88888.00 2007-10-18 00:38:34.875 291 12530.58 65.25 55293.45 88888.00 2007-10-18 00:38:35.000 291 12530.58 65.22 55293.43 88888.00 2007-10-18 00:38:35.125 291 12530.55 65.25 55293.50 88888.00 2007-10-18 00:38:35.250 291 12530.58 65.28 55293.47 88888.00 2007-10-18 00:38:35.375 291 12530.67 65.35 55293.50 88888.00 2007-10-18 00:38:35.500 291 12530.70 65.38 55293.50 88888.00 2007-10-18 00:38:35.625 291 12530.65 65.35 55293.53 88888.00 2007-10-18 00:38:35.750 291 12530.58 65.25 55293.53 88888.00 2007-10-18 00:38:35.875 291 12530.60 65.22 55293.50 88888.00 2007-10-18 00:38:36.000 291 12530.67 65.28 55293.50 88888.00 2007-10-18 00:38:36.125 291 12530.70 65.28 55293.53 88888.00 2007-10-18 00:38:36.250 291 12530.67 65.22 55293.53 88888.00 2007-10-18 00:38:36.375 291 12530.70 65.25 55293.53 88888.00 2007-10-18 00:38:36.500 291 12530.73 65.22 55293.55 88888.00 2007-10-18 00:38:36.625 291 12530.70 65.22 55293.53 88888.00 2007-10-18 00:38:36.750 291 12530.60 65.28 55293.50 88888.00 2007-10-18 00:38:36.875 291 12530.62 65.30 55293.50 88888.00 2007-10-18 00:38:37.000 291 12530.65 65.25 55293.50 88888.00 2007-10-18 00:38:37.125 291 12530.62 65.20 55293.47 88888.00 2007-10-18 00:38:37.250 291 12530.60 65.17 55293.45 88888.00 2007-10-18 00:38:37.375 291 12530.60 65.22 55293.47 88888.00 2007-10-18 00:38:37.500 291 12530.62 65.22 55293.47 88888.00 2007-10-18 00:38:37.625 291 12530.62 65.20 55293.47 88888.00 2007-10-18 00:38:37.750 291 12530.62 65.17 55293.50 88888.00 2007-10-18 00:38:37.875 291 12530.62 65.20 55293.50 88888.00 2007-10-18 00:38:38.000 291 12530.60 65.20 55293.50 88888.00 2007-10-18 00:38:38.125 291 12530.65 65.20 55293.47 88888.00 2007-10-18 00:38:38.250 291 12530.65 65.22 55293.53 88888.00 2007-10-18 00:38:38.375 291 12530.62 65.28 55293.55 88888.00 2007-10-18 00:38:38.500 291 12530.60 65.25 55293.57 88888.00 2007-10-18 00:38:38.625 291 12530.60 65.17 55293.55 88888.00 2007-10-18 00:38:38.750 291 12530.67 65.17 55293.55 88888.00 2007-10-18 00:38:38.875 291 12530.70 65.20 55293.55 88888.00 2007-10-18 00:38:39.000 291 12530.65 65.20 55293.53 88888.00 2007-10-18 00:38:39.125 291 12530.70 65.22 55293.55 88888.00 2007-10-18 00:38:39.250 291 12530.70 65.28 55293.53 88888.00 2007-10-18 00:38:39.375 291 12530.65 65.22 55293.53 88888.00 2007-10-18 00:38:39.500 291 12530.73 65.20 55293.53 88888.00 2007-10-18 00:38:39.625 291 12530.73 65.17 55293.53 88888.00 2007-10-18 00:38:39.750 291 12530.67 65.22 55293.55 88888.00 2007-10-18 00:38:39.875 291 12530.60 65.22 55293.55 88888.00 2007-10-18 00:38:40.000 291 12530.58 65.17 55293.55 88888.00 2007-10-18 00:38:40.125 291 12530.60 65.22 55293.55 88888.00 2007-10-18 00:38:40.250 291 12530.62 65.28 55293.55 88888.00 2007-10-18 00:38:40.375 291 12530.67 65.28 55293.55 88888.00 2007-10-18 00:38:40.500 291 12530.62 65.22 55293.47 88888.00 2007-10-18 00:38:40.625 291 12530.60 65.22 55293.47 88888.00 2007-10-18 00:38:40.750 291 12530.65 65.25 55293.53 88888.00 2007-10-18 00:38:40.875 291 12530.67 65.22 55293.53 88888.00 2007-10-18 00:38:41.000 291 12530.62 65.22 55293.55 88888.00 2007-10-18 00:38:41.125 291 12530.65 65.25 55293.55 88888.00 2007-10-18 00:38:41.250 291 12530.58 65.20 55293.50 88888.00 2007-10-18 00:38:41.375 291 12530.60 65.22 55293.53 88888.00 2007-10-18 00:38:41.500 291 12530.65 65.28 55293.53 88888.00 2007-10-18 00:38:41.625 291 12530.62 65.28 55293.53 88888.00 2007-10-18 00:38:41.750 291 12530.62 65.25 55293.53 88888.00 2007-10-18 00:38:41.875 291 12530.65 65.22 55293.50 88888.00 2007-10-18 00:38:42.000 291 12530.65 65.22 55293.53 88888.00 2007-10-18 00:38:42.125 291 12530.62 65.25 55293.53 88888.00 2007-10-18 00:38:42.250 291 12530.58 65.17 55293.55 88888.00 2007-10-18 00:38:42.375 291 12530.70 65.25 55293.60 88888.00 2007-10-18 00:38:42.500 291 12530.70 65.25 55293.60 88888.00 2007-10-18 00:38:42.625 291 12530.58 65.17 55293.53 88888.00 2007-10-18 00:38:42.750 291 12530.58 65.08 55293.50 88888.00 2007-10-18 00:38:42.875 291 12530.58 65.12 55293.53 88888.00 2007-10-18 00:38:43.000 291 12530.58 65.20 55293.53 88888.00 2007-10-18 00:38:43.125 291 12530.52 65.20 55293.50 88888.00 2007-10-18 00:38:43.250 291 12530.48 65.17 55293.53 88888.00 2007-10-18 00:38:43.375 291 12530.45 65.20 55293.53 88888.00 2007-10-18 00:38:43.500 291 12530.50 65.22 55293.55 88888.00 2007-10-18 00:38:43.625 291 12530.55 65.22 55293.55 88888.00 2007-10-18 00:38:43.750 291 12530.55 65.25 55293.55 88888.00 2007-10-18 00:38:43.875 291 12530.52 65.22 55293.55 88888.00 2007-10-18 00:38:44.000 291 12530.45 65.12 55293.53 88888.00 2007-10-18 00:38:44.125 291 12530.45 65.20 55293.53 88888.00 2007-10-18 00:38:44.250 291 12530.40 65.25 55293.57 88888.00 2007-10-18 00:38:44.375 291 12530.42 65.22 55293.55 88888.00 2007-10-18 00:38:44.500 291 12530.42 65.17 55293.53 88888.00 2007-10-18 00:38:44.625 291 12530.42 65.17 55293.53 88888.00 2007-10-18 00:38:44.750 291 12530.48 65.22 55293.55 88888.00 2007-10-18 00:38:44.875 291 12530.55 65.22 55293.55 88888.00 2007-10-18 00:38:45.000 291 12530.52 65.22 55293.53 88888.00 2007-10-18 00:38:45.125 291 12530.55 65.28 55293.55 88888.00 2007-10-18 00:38:45.250 291 12530.52 65.17 55293.53 88888.00 2007-10-18 00:38:45.375 291 12530.52 65.15 55293.50 88888.00 2007-10-18 00:38:45.500 291 12530.55 65.20 55293.50 88888.00 2007-10-18 00:38:45.625 291 12530.62 65.25 55293.53 88888.00 2007-10-18 00:38:45.750 291 12530.60 65.20 55293.53 88888.00 2007-10-18 00:38:45.875 291 12530.55 65.15 55293.55 88888.00 2007-10-18 00:38:46.000 291 12530.48 65.15 55293.53 88888.00 2007-10-18 00:38:46.125 291 12530.42 65.17 55293.53 88888.00 2007-10-18 00:38:46.250 291 12530.48 65.22 55293.57 88888.00 2007-10-18 00:38:46.375 291 12530.52 65.22 55293.55 88888.00 2007-10-18 00:38:46.500 291 12530.55 65.20 55293.55 88888.00 2007-10-18 00:38:46.625 291 12530.50 65.17 55293.55 88888.00 2007-10-18 00:38:46.750 291 12530.48 65.20 55293.55 88888.00 2007-10-18 00:38:46.875 291 12530.48 65.20 55293.55 88888.00 2007-10-18 00:38:47.000 291 12530.45 65.20 55293.50 88888.00 2007-10-18 00:38:47.125 291 12530.48 65.17 55293.55 88888.00 2007-10-18 00:38:47.250 291 12530.48 65.17 55293.55 88888.00 2007-10-18 00:38:47.375 291 12530.48 65.17 55293.53 88888.00 2007-10-18 00:38:47.500 291 12530.48 65.22 55293.55 88888.00 2007-10-18 00:38:47.625 291 12530.48 65.22 55293.55 88888.00 2007-10-18 00:38:47.750 291 12530.48 65.20 55293.55 88888.00 2007-10-18 00:38:47.875 291 12530.52 65.20 55293.55 88888.00 2007-10-18 00:38:48.000 291 12530.60 65.25 55293.55 88888.00 2007-10-18 00:38:48.125 291 12530.60 65.25 55293.57 88888.00 2007-10-18 00:38:48.250 291 12530.50 65.22 55293.57 88888.00 2007-10-18 00:38:48.375 291 12530.45 65.22 55293.55 88888.00 2007-10-18 00:38:48.500 291 12530.35 65.17 55293.53 88888.00 2007-10-18 00:38:48.625 291 12530.38 65.17 55293.50 88888.00 2007-10-18 00:38:48.750 291 12530.40 65.20 55293.53 88888.00 2007-10-18 00:38:48.875 291 12530.40 65.15 55293.53 88888.00 2007-10-18 00:38:49.000 291 12530.40 65.15 55293.50 88888.00 2007-10-18 00:38:49.125 291 12530.42 65.15 55293.53 88888.00 2007-10-18 00:38:49.250 291 12530.45 65.17 55293.53 88888.00 2007-10-18 00:38:49.375 291 12530.45 65.15 55293.53 88888.00 2007-10-18 00:38:49.500 291 12530.42 65.10 55293.53 88888.00 2007-10-18 00:38:49.625 291 12530.45 65.15 55293.55 88888.00 2007-10-18 00:38:49.750 291 12530.48 65.22 55293.57 88888.00 2007-10-18 00:38:49.875 291 12530.45 65.20 55293.57 88888.00 2007-10-18 00:38:50.000 291 12530.40 65.22 55293.60 88888.00 2007-10-18 00:38:50.125 291 12530.38 65.17 55293.60 88888.00 2007-10-18 00:38:50.250 291 12530.38 65.12 55293.53 88888.00 2007-10-18 00:38:50.375 291 12530.38 65.15 55293.55 88888.00 2007-10-18 00:38:50.500 291 12530.40 65.15 55293.55 88888.00 2007-10-18 00:38:50.625 291 12530.38 65.12 55293.57 88888.00 2007-10-18 00:38:50.750 291 12530.35 65.12 55293.60 88888.00 2007-10-18 00:38:50.875 291 12530.33 65.10 55293.60 88888.00 2007-10-18 00:38:51.000 291 12530.33 65.12 55293.57 88888.00 2007-10-18 00:38:51.125 291 12530.38 65.17 55293.57 88888.00 2007-10-18 00:38:51.250 291 12530.38 65.15 55293.57 88888.00 2007-10-18 00:38:51.375 291 12530.38 65.12 55293.57 88888.00 2007-10-18 00:38:51.500 291 12530.38 65.17 55293.60 88888.00 2007-10-18 00:38:51.625 291 12530.40 65.17 55293.62 88888.00 2007-10-18 00:38:51.750 291 12530.42 65.15 55293.60 88888.00 2007-10-18 00:38:51.875 291 12530.42 65.17 55293.60 88888.00 2007-10-18 00:38:52.000 291 12530.40 65.15 55293.60 88888.00 2007-10-18 00:38:52.125 291 12530.33 65.15 55293.60 88888.00 2007-10-18 00:38:52.250 291 12530.33 65.08 55293.57 88888.00 2007-10-18 00:38:52.375 291 12530.35 65.08 55293.55 88888.00 2007-10-18 00:38:52.500 291 12530.35 65.08 55293.60 88888.00 2007-10-18 00:38:52.625 291 12530.30 65.08 55293.57 88888.00 2007-10-18 00:38:52.750 291 12530.35 65.10 55293.55 88888.00 2007-10-18 00:38:52.875 291 12530.38 65.10 55293.57 88888.00 2007-10-18 00:38:53.000 291 12530.30 65.08 55293.55 88888.00 2007-10-18 00:38:53.125 291 12530.27 65.08 55293.55 88888.00 2007-10-18 00:38:53.250 291 12530.30 65.08 55293.57 88888.00 2007-10-18 00:38:53.375 291 12530.35 65.12 55293.57 88888.00 2007-10-18 00:38:53.500 291 12530.38 65.15 55293.60 88888.00 2007-10-18 00:38:53.625 291 12530.38 65.08 55293.57 88888.00 2007-10-18 00:38:53.750 291 12530.33 65.03 55293.57 88888.00 2007-10-18 00:38:53.875 291 12530.27 65.08 55293.57 88888.00 2007-10-18 00:38:54.000 291 12530.30 65.05 55293.55 88888.00 2007-10-18 00:38:54.125 291 12530.27 64.95 55293.53 88888.00 2007-10-18 00:38:54.250 291 12530.35 64.97 55293.57 88888.00 2007-10-18 00:38:54.375 291 12530.42 65.05 55293.60 88888.00 2007-10-18 00:38:54.500 291 12530.38 65.00 55293.57 88888.00 2007-10-18 00:38:54.625 291 12530.40 65.03 55293.57 88888.00 2007-10-18 00:38:54.750 291 12530.50 65.10 55293.60 88888.00 2007-10-18 00:38:54.875 291 12530.45 65.12 55293.60 88888.00 2007-10-18 00:38:55.000 291 12530.40 65.08 55293.57 88888.00 2007-10-18 00:38:55.125 291 12530.38 65.00 55293.57 88888.00 2007-10-18 00:38:55.250 291 12530.33 64.95 55293.57 88888.00 2007-10-18 00:38:55.375 291 12530.35 64.97 55293.60 88888.00 2007-10-18 00:38:55.500 291 12530.38 65.00 55293.57 88888.00 2007-10-18 00:38:55.625 291 12530.40 65.03 55293.60 88888.00 2007-10-18 00:38:55.750 291 12530.35 64.95 55293.57 88888.00 2007-10-18 00:38:55.875 291 12530.38 64.92 55293.55 88888.00 2007-10-18 00:38:56.000 291 12530.38 64.88 55293.60 88888.00 2007-10-18 00:38:56.125 291 12530.35 64.92 55293.65 88888.00 2007-10-18 00:38:56.250 291 12530.30 64.97 55293.62 88888.00 2007-10-18 00:38:56.375 291 12530.33 65.00 55293.62 88888.00 2007-10-18 00:38:56.500 291 12530.33 65.00 55293.62 88888.00 2007-10-18 00:38:56.625 291 12530.30 64.90 55293.60 88888.00 2007-10-18 00:38:56.750 291 12530.23 64.90 55293.57 88888.00 2007-10-18 00:38:56.875 291 12530.23 64.88 55293.57 88888.00 2007-10-18 00:38:57.000 291 12530.30 64.92 55293.57 88888.00 2007-10-18 00:38:57.125 291 12530.30 64.92 55293.57 88888.00 2007-10-18 00:38:57.250 291 12530.25 64.92 55293.57 88888.00 2007-10-18 00:38:57.375 291 12530.25 64.90 55293.57 88888.00 2007-10-18 00:38:57.500 291 12530.20 64.88 55293.57 88888.00 2007-10-18 00:38:57.625 291 12530.23 64.88 55293.60 88888.00 2007-10-18 00:38:57.750 291 12530.30 64.88 55293.57 88888.00 2007-10-18 00:38:57.875 291 12530.33 64.85 55293.60 88888.00 2007-10-18 00:38:58.000 291 12530.35 64.83 55293.60 88888.00 2007-10-18 00:38:58.125 291 12530.30 64.80 55293.60 88888.00 2007-10-18 00:38:58.250 291 12530.20 64.72 55293.60 88888.00 2007-10-18 00:38:58.375 291 12530.25 64.80 55293.57 88888.00 2007-10-18 00:38:58.500 291 12530.30 64.83 55293.60 88888.00 2007-10-18 00:38:58.625 291 12530.35 64.83 55293.65 88888.00 2007-10-18 00:38:58.750 291 12530.40 64.85 55293.62 88888.00 2007-10-18 00:38:58.875 291 12530.38 64.85 55293.65 88888.00 2007-10-18 00:38:59.000 291 12530.40 64.78 55293.62 88888.00 2007-10-18 00:38:59.125 291 12530.40 64.75 55293.62 88888.00 2007-10-18 00:38:59.250 291 12530.30 64.72 55293.65 88888.00 2007-10-18 00:38:59.375 291 12530.35 64.78 55293.62 88888.00 2007-10-18 00:38:59.500 291 12530.35 64.78 55293.62 88888.00 2007-10-18 00:38:59.625 291 12530.35 64.72 55293.60 88888.00 2007-10-18 00:38:59.750 291 12530.38 64.72 55293.60 88888.00 2007-10-18 00:38:59.875 291 12530.33 64.70 55293.57 88888.00 2007-10-18 00:39:00.000 291 12530.30 64.72 55293.62 88888.00 2007-10-18 00:39:00.125 291 12530.38 64.72 55293.62 88888.00 2007-10-18 00:39:00.250 291 12530.38 64.70 55293.62 88888.00 2007-10-18 00:39:00.375 291 12530.35 64.67 55293.60 88888.00 2007-10-18 00:39:00.500 291 12530.25 64.60 55293.57 88888.00 2007-10-18 00:39:00.625 291 12530.17 64.55 55293.62 88888.00 2007-10-18 00:39:00.750 291 12530.30 64.55 55293.62 88888.00 2007-10-18 00:39:00.875 291 12530.35 64.58 55293.62 88888.00 2007-10-18 00:39:01.000 291 12530.33 64.60 55293.62 88888.00 2007-10-18 00:39:01.125 291 12530.30 64.62 55293.70 88888.00 2007-10-18 00:39:01.250 291 12530.25 64.60 55293.68 88888.00 2007-10-18 00:39:01.375 291 12530.27 64.58 55293.65 88888.00 2007-10-18 00:39:01.500 291 12530.33 64.58 55293.65 88888.00 2007-10-18 00:39:01.625 291 12530.30 64.58 55293.62 88888.00 2007-10-18 00:39:01.750 291 12530.25 64.53 55293.65 88888.00 2007-10-18 00:39:01.875 291 12530.25 64.58 55293.62 88888.00 2007-10-18 00:39:02.000 291 12530.30 64.62 55293.60 88888.00 2007-10-18 00:39:02.125 291 12530.27 64.58 55293.65 88888.00 2007-10-18 00:39:02.250 291 12530.25 64.50 55293.65 88888.00 2007-10-18 00:39:02.375 291 12530.23 64.50 55293.65 88888.00 2007-10-18 00:39:02.500 291 12530.15 64.53 55293.65 88888.00 2007-10-18 00:39:02.625 291 12530.17 64.53 55293.65 88888.00 2007-10-18 00:39:02.750 291 12530.27 64.53 55293.68 88888.00 2007-10-18 00:39:02.875 291 12530.30 64.50 55293.70 88888.00 2007-10-18 00:39:03.000 291 12530.27 64.55 55293.68 88888.00 2007-10-18 00:39:03.125 291 12530.27 64.47 55293.65 88888.00 2007-10-18 00:39:03.250 291 12530.20 64.42 55293.68 88888.00 2007-10-18 00:39:03.375 291 12530.20 64.45 55293.65 88888.00 2007-10-18 00:39:03.500 291 12530.20 64.40 55293.65 88888.00 2007-10-18 00:39:03.625 291 12530.23 64.40 55293.65 88888.00 2007-10-18 00:39:03.750 291 12530.25 64.40 55293.65 88888.00 2007-10-18 00:39:03.875 291 12530.20 64.38 55293.62 88888.00 2007-10-18 00:39:04.000 291 12530.17 64.38 55293.65 88888.00 2007-10-18 00:39:04.125 291 12530.17 64.40 55293.68 88888.00 2007-10-18 00:39:04.250 291 12530.20 64.42 55293.68 88888.00 2007-10-18 00:39:04.375 291 12530.25 64.40 55293.68 88888.00 2007-10-18 00:39:04.500 291 12530.30 64.38 55293.70 88888.00 2007-10-18 00:39:04.625 291 12530.33 64.42 55293.70 88888.00 2007-10-18 00:39:04.750 291 12530.35 64.40 55293.70 88888.00 2007-10-18 00:39:04.875 291 12530.35 64.35 55293.68 88888.00 2007-10-18 00:39:05.000 291 12530.38 64.35 55293.70 88888.00 2007-10-18 00:39:05.125 291 12530.35 64.35 55293.68 88888.00 2007-10-18 00:39:05.250 291 12530.25 64.35 55293.68 88888.00 2007-10-18 00:39:05.375 291 12530.25 64.35 55293.72 88888.00 2007-10-18 00:39:05.500 291 12530.20 64.35 55293.72 88888.00 2007-10-18 00:39:05.625 291 12530.25 64.33 55293.68 88888.00 2007-10-18 00:39:05.750 291 12530.30 64.25 55293.68 88888.00 2007-10-18 00:39:05.875 291 12530.33 64.28 55293.68 88888.00 2007-10-18 00:39:06.000 291 12530.35 64.35 55293.72 88888.00 2007-10-18 00:39:06.125 291 12530.30 64.33 55293.70 88888.00 2007-10-18 00:39:06.250 291 12530.20 64.22 55293.68 88888.00 2007-10-18 00:39:06.375 291 12530.17 64.22 55293.70 88888.00 2007-10-18 00:39:06.500 291 12530.23 64.33 55293.70 88888.00 2007-10-18 00:39:06.625 291 12530.30 64.33 55293.70 88888.00 2007-10-18 00:39:06.750 291 12530.33 64.30 55293.72 88888.00 2007-10-18 00:39:06.875 291 12530.27 64.30 55293.70 88888.00 2007-10-18 00:39:07.000 291 12530.23 64.33 55293.68 88888.00 2007-10-18 00:39:07.125 291 12530.20 64.25 55293.68 88888.00 2007-10-18 00:39:07.250 291 12530.20 64.17 55293.65 88888.00 2007-10-18 00:39:07.375 291 12530.23 64.17 55293.65 88888.00 2007-10-18 00:39:07.500 291 12530.20 64.17 55293.65 88888.00 2007-10-18 00:39:07.625 291 12530.25 64.20 55293.65 88888.00 2007-10-18 00:39:07.750 291 12530.33 64.22 55293.68 88888.00 2007-10-18 00:39:07.875 291 12530.27 64.20 55293.68 88888.00 2007-10-18 00:39:08.000 291 12530.23 64.17 55293.68 88888.00 2007-10-18 00:39:08.125 291 12530.23 64.17 55293.65 88888.00 2007-10-18 00:39:08.250 291 12530.25 64.15 55293.65 88888.00 2007-10-18 00:39:08.375 291 12530.33 64.22 55293.68 88888.00 2007-10-18 00:39:08.500 291 12530.33 64.20 55293.68 88888.00 2007-10-18 00:39:08.625 291 12530.27 64.22 55293.70 88888.00 2007-10-18 00:39:08.750 291 12530.23 64.17 55293.68 88888.00 2007-10-18 00:39:08.875 291 12530.30 64.20 55293.68 88888.00 2007-10-18 00:39:09.000 291 12530.40 64.25 55293.70 88888.00 2007-10-18 00:39:09.125 291 12530.40 64.22 55293.68 88888.00 2007-10-18 00:39:09.250 291 12530.33 64.20 55293.70 88888.00 2007-10-18 00:39:09.375 291 12530.33 64.17 55293.68 88888.00 2007-10-18 00:39:09.500 291 12530.30 64.12 55293.65 88888.00 2007-10-18 00:39:09.625 291 12530.25 64.15 55293.68 88888.00 2007-10-18 00:39:09.750 291 12530.27 64.17 55293.68 88888.00 2007-10-18 00:39:09.875 291 12530.27 64.17 55293.70 88888.00 2007-10-18 00:39:10.000 291 12530.30 64.15 55293.68 88888.00 2007-10-18 00:39:10.125 291 12530.35 64.22 55293.70 88888.00 2007-10-18 00:39:10.250 291 12530.30 64.17 55293.70 88888.00 2007-10-18 00:39:10.375 291 12530.27 64.17 55293.70 88888.00 2007-10-18 00:39:10.500 291 12530.25 64.20 55293.68 88888.00 2007-10-18 00:39:10.625 291 12530.27 64.20 55293.68 88888.00 2007-10-18 00:39:10.750 291 12530.33 64.20 55293.68 88888.00 2007-10-18 00:39:10.875 291 12530.33 64.28 55293.72 88888.00 2007-10-18 00:39:11.000 291 12530.30 64.22 55293.72 88888.00 2007-10-18 00:39:11.125 291 12530.30 64.17 55293.70 88888.00 2007-10-18 00:39:11.250 291 12530.27 64.17 55293.70 88888.00 2007-10-18 00:39:11.375 291 12530.33 64.25 55293.75 88888.00 2007-10-18 00:39:11.500 291 12530.33 64.22 55293.72 88888.00 2007-10-18 00:39:11.625 291 12530.27 64.20 55293.70 88888.00 2007-10-18 00:39:11.750 291 12530.27 64.20 55293.70 88888.00 2007-10-18 00:39:11.875 291 12530.30 64.17 55293.70 88888.00 2007-10-18 00:39:12.000 291 12530.27 64.17 55293.72 88888.00 2007-10-18 00:39:12.125 291 12530.25 64.22 55293.75 88888.00 2007-10-18 00:39:12.250 291 12530.20 64.17 55293.75 88888.00 2007-10-18 00:39:12.375 291 12530.25 64.17 55293.72 88888.00 2007-10-18 00:39:12.500 291 12530.27 64.17 55293.68 88888.00 2007-10-18 00:39:12.625 291 12530.27 64.20 55293.70 88888.00 2007-10-18 00:39:12.750 291 12530.27 64.20 55293.68 88888.00 2007-10-18 00:39:12.875 291 12530.35 64.22 55293.68 88888.00 2007-10-18 00:39:13.000 291 12530.33 64.17 55293.65 88888.00 2007-10-18 00:39:13.125 291 12530.27 64.20 55293.68 88888.00 2007-10-18 00:39:13.250 291 12530.23 64.25 55293.70 88888.00 2007-10-18 00:39:13.375 291 12530.20 64.28 55293.70 88888.00 2007-10-18 00:39:13.500 291 12530.20 64.22 55293.72 88888.00 2007-10-18 00:39:13.625 291 12530.27 64.22 55293.75 88888.00 2007-10-18 00:39:13.750 291 12530.27 64.17 55293.72 88888.00 2007-10-18 00:39:13.875 291 12530.20 64.20 55293.70 88888.00 2007-10-18 00:39:14.000 291 12530.17 64.20 55293.72 88888.00 2007-10-18 00:39:14.125 291 12530.17 64.17 55293.70 88888.00 2007-10-18 00:39:14.250 291 12530.20 64.17 55293.70 88888.00 2007-10-18 00:39:14.375 291 12530.25 64.22 55293.70 88888.00 2007-10-18 00:39:14.500 291 12530.27 64.22 55293.70 88888.00 2007-10-18 00:39:14.625 291 12530.23 64.22 55293.65 88888.00 2007-10-18 00:39:14.750 291 12530.23 64.20 55293.65 88888.00 2007-10-18 00:39:14.875 291 12530.30 64.22 55293.65 88888.00 2007-10-18 00:39:15.000 291 12530.33 64.20 55293.62 88888.00 2007-10-18 00:39:15.125 291 12530.30 64.17 55293.65 88888.00 2007-10-18 00:39:15.250 291 12530.25 64.20 55293.65 88888.00 2007-10-18 00:39:15.375 291 12530.30 64.25 55293.65 88888.00 2007-10-18 00:39:15.500 291 12530.33 64.22 55293.62 88888.00 2007-10-18 00:39:15.625 291 12530.30 64.20 55293.65 88888.00 2007-10-18 00:39:15.750 291 12530.35 64.28 55293.68 88888.00 2007-10-18 00:39:15.875 291 12530.33 64.30 55293.68 88888.00 2007-10-18 00:39:16.000 291 12530.30 64.30 55293.62 88888.00 2007-10-18 00:39:16.125 291 12530.30 64.28 55293.65 88888.00 2007-10-18 00:39:16.250 291 12530.33 64.28 55293.65 88888.00 2007-10-18 00:39:16.375 291 12530.30 64.28 55293.65 88888.00 2007-10-18 00:39:16.500 291 12530.35 64.30 55293.68 88888.00 2007-10-18 00:39:16.625 291 12530.35 64.30 55293.70 88888.00 2007-10-18 00:39:16.750 291 12530.30 64.25 55293.68 88888.00 2007-10-18 00:39:16.875 291 12530.38 64.25 55293.68 88888.00 2007-10-18 00:39:17.000 291 12530.38 64.30 55293.68 88888.00 2007-10-18 00:39:17.125 291 12530.35 64.35 55293.70 88888.00 2007-10-18 00:39:17.250 291 12530.30 64.30 55293.68 88888.00 2007-10-18 00:39:17.375 291 12530.27 64.28 55293.68 88888.00 2007-10-18 00:39:17.500 291 12530.30 64.30 55293.70 88888.00 2007-10-18 00:39:17.625 291 12530.30 64.30 55293.68 88888.00 2007-10-18 00:39:17.750 291 12530.33 64.35 55293.70 88888.00 2007-10-18 00:39:17.875 291 12530.35 64.33 55293.65 88888.00 2007-10-18 00:39:18.000 291 12530.33 64.25 55293.65 88888.00 2007-10-18 00:39:18.125 291 12530.35 64.25 55293.65 88888.00 2007-10-18 00:39:18.250 291 12530.33 64.30 55293.65 88888.00 2007-10-18 00:39:18.375 291 12530.35 64.33 55293.65 88888.00 2007-10-18 00:39:18.500 291 12530.35 64.30 55293.65 88888.00 2007-10-18 00:39:18.625 291 12530.33 64.33 55293.68 88888.00 2007-10-18 00:39:18.750 291 12530.33 64.40 55293.70 88888.00 2007-10-18 00:39:18.875 291 12530.35 64.40 55293.65 88888.00 2007-10-18 00:39:19.000 291 12530.33 64.33 55293.62 88888.00 2007-10-18 00:39:19.125 291 12530.35 64.28 55293.65 88888.00 2007-10-18 00:39:19.250 291 12530.35 64.30 55293.68 88888.00 2007-10-18 00:39:19.375 291 12530.38 64.42 55293.70 88888.00 2007-10-18 00:39:19.500 291 12530.38 64.42 55293.68 88888.00 2007-10-18 00:39:19.625 291 12530.33 64.35 55293.62 88888.00 2007-10-18 00:39:19.750 291 12530.30 64.30 55293.62 88888.00 2007-10-18 00:39:19.875 291 12530.35 64.35 55293.62 88888.00 2007-10-18 00:39:20.000 291 12530.38 64.33 55293.62 88888.00 2007-10-18 00:39:20.125 291 12530.38 64.30 55293.62 88888.00 2007-10-18 00:39:20.250 291 12530.38 64.28 55293.65 88888.00 2007-10-18 00:39:20.375 291 12530.45 64.35 55293.65 88888.00 2007-10-18 00:39:20.500 291 12530.42 64.40 55293.65 88888.00 2007-10-18 00:39:20.625 291 12530.38 64.40 55293.70 88888.00 2007-10-18 00:39:20.750 291 12530.40 64.40 55293.68 88888.00 2007-10-18 00:39:20.875 291 12530.42 64.35 55293.68 88888.00 2007-10-18 00:39:21.000 291 12530.38 64.33 55293.62 88888.00 2007-10-18 00:39:21.125 291 12530.40 64.42 55293.68 88888.00 2007-10-18 00:39:21.250 291 12530.38 64.40 55293.65 88888.00 2007-10-18 00:39:21.375 291 12530.40 64.40 55293.65 88888.00 2007-10-18 00:39:21.500 291 12530.38 64.40 55293.62 88888.00 2007-10-18 00:39:21.625 291 12530.38 64.40 55293.65 88888.00 2007-10-18 00:39:21.750 291 12530.33 64.35 55293.65 88888.00 2007-10-18 00:39:21.875 291 12530.25 64.33 55293.62 88888.00 2007-10-18 00:39:22.000 291 12530.27 64.35 55293.62 88888.00 2007-10-18 00:39:22.125 291 12530.35 64.40 55293.62 88888.00 2007-10-18 00:39:22.250 291 12530.30 64.38 55293.62 88888.00 2007-10-18 00:39:22.375 291 12530.27 64.38 55293.60 88888.00 2007-10-18 00:39:22.500 291 12530.30 64.42 55293.62 88888.00 2007-10-18 00:39:22.625 291 12530.33 64.42 55293.65 88888.00 2007-10-18 00:39:22.750 291 12530.33 64.40 55293.62 88888.00 2007-10-18 00:39:22.875 291 12530.35 64.42 55293.62 88888.00 2007-10-18 00:39:23.000 291 12530.42 64.45 55293.62 88888.00 2007-10-18 00:39:23.125 291 12530.40 64.40 55293.62 88888.00 2007-10-18 00:39:23.250 291 12530.35 64.33 55293.57 88888.00 2007-10-18 00:39:23.375 291 12530.35 64.33 55293.55 88888.00 2007-10-18 00:39:23.500 291 12530.42 64.38 55293.60 88888.00 2007-10-18 00:39:23.625 291 12530.48 64.42 55293.62 88888.00 2007-10-18 00:39:23.750 291 12530.48 64.40 55293.62 88888.00 2007-10-18 00:39:23.875 291 12530.42 64.42 55293.57 88888.00 2007-10-18 00:39:24.000 291 12530.38 64.42 55293.60 88888.00 2007-10-18 00:39:24.125 291 12530.38 64.45 55293.60 88888.00 2007-10-18 00:39:24.250 291 12530.38 64.45 55293.62 88888.00 2007-10-18 00:39:24.375 291 12530.40 64.45 55293.62 88888.00 2007-10-18 00:39:24.500 291 12530.42 64.45 55293.62 88888.00 2007-10-18 00:39:24.625 291 12530.50 64.50 55293.60 88888.00 2007-10-18 00:39:24.750 291 12530.45 64.40 55293.55 88888.00 2007-10-18 00:39:24.875 291 12530.45 64.40 55293.57 88888.00 2007-10-18 00:39:25.000 291 12530.50 64.45 55293.57 88888.00 2007-10-18 00:39:25.125 291 12530.52 64.45 55293.60 88888.00 2007-10-18 00:39:25.250 291 12530.52 64.42 55293.60 88888.00 2007-10-18 00:39:25.375 291 12530.50 64.42 55293.57 88888.00 2007-10-18 00:39:25.500 291 12530.50 64.45 55293.57 88888.00 2007-10-18 00:39:25.625 291 12530.55 64.42 55293.57 88888.00 2007-10-18 00:39:25.750 291 12530.52 64.47 55293.60 88888.00 2007-10-18 00:39:25.875 291 12530.55 64.50 55293.60 88888.00 2007-10-18 00:39:26.000 291 12530.55 64.47 55293.57 88888.00 2007-10-18 00:39:26.125 291 12530.58 64.50 55293.57 88888.00 2007-10-18 00:39:26.250 291 12530.60 64.45 55293.60 88888.00 2007-10-18 00:39:26.375 291 12530.62 64.42 55293.60 88888.00 2007-10-18 00:39:26.500 291 12530.60 64.42 55293.60 88888.00 2007-10-18 00:39:26.625 291 12530.55 64.40 55293.57 88888.00 2007-10-18 00:39:26.750 291 12530.62 64.47 55293.60 88888.00 2007-10-18 00:39:26.875 291 12530.67 64.53 55293.62 88888.00 2007-10-18 00:39:27.000 291 12530.58 64.42 55293.57 88888.00 2007-10-18 00:39:27.125 291 12530.55 64.45 55293.60 88888.00 2007-10-18 00:39:27.250 291 12530.58 64.42 55293.57 88888.00 2007-10-18 00:39:27.375 291 12530.62 64.42 55293.55 88888.00 2007-10-18 00:39:27.500 291 12530.62 64.40 55293.55 88888.00 2007-10-18 00:39:27.625 291 12530.65 64.50 55293.55 88888.00 2007-10-18 00:39:27.750 291 12530.62 64.47 55293.57 88888.00 2007-10-18 00:39:27.875 291 12530.58 64.45 55293.57 88888.00 2007-10-18 00:39:28.000 291 12530.65 64.50 55293.57 88888.00 2007-10-18 00:39:28.125 291 12530.70 64.58 55293.60 88888.00 2007-10-18 00:39:28.250 291 12530.70 64.50 55293.60 88888.00 2007-10-18 00:39:28.375 291 12530.70 64.47 55293.57 88888.00 2007-10-18 00:39:28.500 291 12530.67 64.42 55293.53 88888.00 2007-10-18 00:39:28.625 291 12530.70 64.45 55293.55 88888.00 2007-10-18 00:39:28.750 291 12530.67 64.50 55293.57 88888.00 2007-10-18 00:39:28.875 291 12530.65 64.50 55293.57 88888.00 2007-10-18 00:39:29.000 291 12530.60 64.45 55293.55 88888.00 2007-10-18 00:39:29.125 291 12530.62 64.45 55293.57 88888.00 2007-10-18 00:39:29.250 291 12530.70 64.53 55293.60 88888.00 2007-10-18 00:39:29.375 291 12530.80 64.55 55293.57 88888.00 2007-10-18 00:39:29.500 291 12530.75 64.53 55293.55 88888.00 2007-10-18 00:39:29.625 291 12530.67 64.47 55293.55 88888.00 2007-10-18 00:39:29.750 291 12530.65 64.50 55293.57 88888.00 2007-10-18 00:39:29.875 291 12530.70 64.58 55293.60 88888.00 2007-10-18 00:39:30.000 291 12530.67 64.55 55293.57 88888.00 2007-10-18 00:39:30.125 291 12530.70 64.55 55293.57 88888.00 2007-10-18 00:39:30.250 291 12530.83 64.58 55293.57 88888.00 2007-10-18 00:39:30.375 291 12530.80 64.53 55293.55 88888.00 2007-10-18 00:39:30.500 291 12530.70 64.50 55293.55 88888.00 2007-10-18 00:39:30.625 291 12530.65 64.47 55293.55 88888.00 2007-10-18 00:39:30.750 291 12530.67 64.50 55293.55 88888.00 2007-10-18 00:39:30.875 291 12530.77 64.50 55293.55 88888.00 2007-10-18 00:39:31.000 291 12530.77 64.50 55293.57 88888.00 2007-10-18 00:39:31.125 291 12530.83 64.53 55293.55 88888.00 2007-10-18 00:39:31.250 291 12530.80 64.58 55293.55 88888.00 2007-10-18 00:39:31.375 291 12530.92 64.58 55293.50 88888.00 2007-10-18 00:39:31.500 291 12530.92 64.50 55293.50 88888.00 2007-10-18 00:39:31.625 291 12530.90 64.50 55293.50 88888.00 2007-10-18 00:39:31.750 291 12530.88 64.55 55293.50 88888.00 2007-10-18 00:39:31.875 291 12530.80 64.55 55293.53 88888.00 2007-10-18 00:39:32.000 291 12530.75 64.50 55293.50 88888.00 2007-10-18 00:39:32.125 291 12530.77 64.50 55293.50 88888.00 2007-10-18 00:39:32.250 291 12530.85 64.47 55293.50 88888.00 2007-10-18 00:39:32.375 291 12530.92 64.50 55293.50 88888.00 2007-10-18 00:39:32.500 291 12530.95 64.53 55293.50 88888.00 2007-10-18 00:39:32.625 291 12530.92 64.50 55293.53 88888.00 2007-10-18 00:39:32.750 291 12530.83 64.47 55293.53 88888.00 2007-10-18 00:39:32.875 291 12530.90 64.50 55293.53 88888.00 2007-10-18 00:39:33.000 291 12530.95 64.53 55293.50 88888.00 2007-10-18 00:39:33.125 291 12530.92 64.58 55293.53 88888.00 2007-10-18 00:39:33.250 291 12530.85 64.55 55293.50 88888.00 2007-10-18 00:39:33.375 291 12530.85 64.53 55293.47 88888.00 2007-10-18 00:39:33.500 291 12530.88 64.47 55293.47 88888.00 2007-10-18 00:39:33.625 291 12530.90 64.53 55293.50 88888.00 2007-10-18 00:39:33.750 291 12530.95 64.55 55293.53 88888.00 2007-10-18 00:39:33.875 291 12530.92 64.55 55293.53 88888.00 2007-10-18 00:39:34.000 291 12530.88 64.55 55293.55 88888.00 2007-10-18 00:39:34.125 291 12530.88 64.47 55293.55 88888.00 2007-10-18 00:39:34.250 291 12530.88 64.47 55293.57 88888.00 2007-10-18 00:39:34.375 291 12530.92 64.50 55293.57 88888.00 2007-10-18 00:39:34.500 291 12530.92 64.50 55293.55 88888.00 2007-10-18 00:39:34.625 291 12530.90 64.53 55293.53 88888.00 2007-10-18 00:39:34.750 291 12530.83 64.53 55293.55 88888.00 2007-10-18 00:39:34.875 291 12530.80 64.47 55293.57 88888.00 2007-10-18 00:39:35.000 291 12530.88 64.50 55293.57 88888.00 2007-10-18 00:39:35.125 291 12530.92 64.55 55293.57 88888.00 2007-10-18 00:39:35.250 291 12530.88 64.53 55293.55 88888.00 2007-10-18 00:39:35.375 291 12530.90 64.50 55293.53 88888.00 2007-10-18 00:39:35.500 291 12530.88 64.50 55293.50 88888.00 2007-10-18 00:39:35.625 291 12530.88 64.47 55293.50 88888.00 2007-10-18 00:39:35.750 291 12530.88 64.50 55293.47 88888.00 2007-10-18 00:39:35.875 291 12530.90 64.50 55293.50 88888.00 2007-10-18 00:39:36.000 291 12530.95 64.50 55293.50 88888.00 2007-10-18 00:39:36.125 291 12530.95 64.53 55293.55 88888.00 2007-10-18 00:39:36.250 291 12530.95 64.58 55293.57 88888.00 2007-10-18 00:39:36.375 291 12530.92 64.53 55293.53 88888.00 2007-10-18 00:39:36.500 291 12530.85 64.47 55293.50 88888.00 2007-10-18 00:39:36.625 291 12530.83 64.50 55293.47 88888.00 2007-10-18 00:39:36.750 291 12530.85 64.50 55293.50 88888.00 2007-10-18 00:39:36.875 291 12530.95 64.50 55293.47 88888.00 2007-10-18 00:39:37.000 291 12531.08 64.55 55293.47 88888.00 2007-10-18 00:39:37.125 291 12531.05 64.55 55293.47 88888.00 2007-10-18 00:39:37.250 291 12530.95 64.47 55293.47 88888.00 2007-10-18 00:39:37.375 291 12530.88 64.42 55293.45 88888.00 2007-10-18 00:39:37.500 291 12530.90 64.42 55293.45 88888.00 2007-10-18 00:39:37.625 291 12530.92 64.53 55293.47 88888.00 2007-10-18 00:39:37.750 291 12530.98 64.55 55293.53 88888.00 2007-10-18 00:39:37.875 291 12531.00 64.55 55293.53 88888.00 2007-10-18 00:39:38.000 291 12530.98 64.53 55293.50 88888.00 2007-10-18 00:39:38.125 291 12530.85 64.42 55293.47 88888.00 2007-10-18 00:39:38.250 291 12530.80 64.38 55293.47 88888.00 2007-10-18 00:39:38.375 291 12530.77 64.42 55293.45 88888.00 2007-10-18 00:39:38.500 291 12530.77 64.47 55293.45 88888.00 2007-10-18 00:39:38.625 291 12530.85 64.45 55293.50 88888.00 2007-10-18 00:39:38.750 291 12530.77 64.42 55293.50 88888.00 2007-10-18 00:39:38.875 291 12530.83 64.47 55293.47 88888.00 2007-10-18 00:39:39.000 291 12530.90 64.50 55293.47 88888.00 2007-10-18 00:39:39.125 291 12530.83 64.42 55293.47 88888.00 2007-10-18 00:39:39.250 291 12530.80 64.42 55293.55 88888.00 2007-10-18 00:39:39.375 291 12530.80 64.42 55293.53 88888.00 2007-10-18 00:39:39.500 291 12530.80 64.38 55293.50 88888.00 2007-10-18 00:39:39.625 291 12530.80 64.40 55293.50 88888.00 2007-10-18 00:39:39.750 291 12530.77 64.40 55293.50 88888.00 2007-10-18 00:39:39.875 291 12530.83 64.40 55293.53 88888.00 2007-10-18 00:39:40.000 291 12530.83 64.40 55293.53 88888.00 2007-10-18 00:39:40.125 291 12530.83 64.45 55293.53 88888.00 2007-10-18 00:39:40.250 291 12530.83 64.50 55293.53 88888.00 2007-10-18 00:39:40.375 291 12530.88 64.47 55293.53 88888.00 2007-10-18 00:39:40.500 291 12530.85 64.42 55293.47 88888.00 2007-10-18 00:39:40.625 291 12530.80 64.33 55293.45 88888.00 2007-10-18 00:39:40.750 291 12530.83 64.38 55293.47 88888.00 2007-10-18 00:39:40.875 291 12530.80 64.35 55293.50 88888.00 2007-10-18 00:39:41.000 291 12530.83 64.35 55293.47 88888.00 2007-10-18 00:39:41.125 291 12530.90 64.38 55293.47 88888.00 2007-10-18 00:39:41.250 291 12530.80 64.30 55293.50 88888.00 2007-10-18 00:39:41.375 291 12530.85 64.38 55293.47 88888.00 2007-10-18 00:39:41.500 291 12530.88 64.38 55293.53 88888.00 2007-10-18 00:39:41.625 291 12530.88 64.33 55293.50 88888.00 2007-10-18 00:39:41.750 291 12530.83 64.33 55293.47 88888.00 2007-10-18 00:39:41.875 291 12530.80 64.35 55293.47 88888.00 2007-10-18 00:39:42.000 291 12530.83 64.33 55293.47 88888.00 2007-10-18 00:39:42.125 291 12530.77 64.28 55293.47 88888.00 2007-10-18 00:39:42.250 291 12530.77 64.28 55293.47 88888.00 2007-10-18 00:39:42.375 291 12530.80 64.33 55293.47 88888.00 2007-10-18 00:39:42.500 291 12530.75 64.28 55293.47 88888.00 2007-10-18 00:39:42.625 291 12530.67 64.22 55293.47 88888.00 2007-10-18 00:39:42.750 291 12530.65 64.25 55293.50 88888.00 2007-10-18 00:39:42.875 291 12530.75 64.28 55293.53 88888.00 2007-10-18 00:39:43.000 291 12530.80 64.25 55293.50 88888.00 2007-10-18 00:39:43.125 291 12530.77 64.22 55293.50 88888.00 2007-10-18 00:39:43.250 291 12530.65 64.17 55293.53 88888.00 2007-10-18 00:39:43.375 291 12530.67 64.25 55293.53 88888.00 2007-10-18 00:39:43.500 291 12530.70 64.28 55293.50 88888.00 2007-10-18 00:39:43.625 291 12530.73 64.22 55293.50 88888.00 2007-10-18 00:39:43.750 291 12530.75 64.25 55293.53 88888.00 2007-10-18 00:39:43.875 291 12530.75 64.28 55293.55 88888.00 2007-10-18 00:39:44.000 291 12530.73 64.25 55293.53 88888.00 2007-10-18 00:39:44.125 291 12530.70 64.17 55293.53 88888.00 2007-10-18 00:39:44.250 291 12530.67 64.15 55293.50 88888.00 2007-10-18 00:39:44.375 291 12530.70 64.25 55293.53 88888.00 2007-10-18 00:39:44.500 291 12530.73 64.30 55293.53 88888.00 2007-10-18 00:39:44.625 291 12530.70 64.25 55293.50 88888.00 2007-10-18 00:39:44.750 291 12530.70 64.17 55293.50 88888.00 2007-10-18 00:39:44.875 291 12530.65 64.17 55293.50 88888.00 2007-10-18 00:39:45.000 291 12530.60 64.15 55293.47 88888.00 2007-10-18 00:39:45.125 291 12530.60 64.15 55293.50 88888.00 2007-10-18 00:39:45.250 291 12530.62 64.20 55293.57 88888.00 2007-10-18 00:39:45.375 291 12530.70 64.20 55293.57 88888.00 2007-10-18 00:39:45.500 291 12530.62 64.12 55293.53 88888.00 2007-10-18 00:39:45.625 291 12530.58 64.10 55293.50 88888.00 2007-10-18 00:39:45.750 291 12530.52 64.10 55293.53 88888.00 2007-10-18 00:39:45.875 291 12530.55 64.10 55293.55 88888.00 2007-10-18 00:39:46.000 291 12530.60 64.15 55293.55 88888.00 2007-10-18 00:39:46.125 291 12530.52 64.10 55293.55 88888.00 2007-10-18 00:39:46.250 291 12530.52 64.08 55293.57 88888.00 2007-10-18 00:39:46.375 291 12530.60 64.12 55293.57 88888.00 2007-10-18 00:39:46.500 291 12530.65 64.12 55293.57 88888.00 2007-10-18 00:39:46.625 291 12530.62 64.10 55293.55 88888.00 2007-10-18 00:39:46.750 291 12530.52 64.10 55293.55 88888.00 2007-10-18 00:39:46.875 291 12530.58 64.10 55293.55 88888.00 2007-10-18 00:39:47.000 291 12530.65 64.10 55293.55 88888.00 2007-10-18 00:39:47.125 291 12530.70 64.17 55293.55 88888.00 2007-10-18 00:39:47.250 291 12530.65 64.12 55293.57 88888.00 2007-10-18 00:39:47.375 291 12530.62 64.10 55293.57 88888.00 2007-10-18 00:39:47.500 291 12530.60 64.05 55293.55 88888.00 2007-10-18 00:39:47.625 291 12530.58 64.03 55293.57 88888.00 2007-10-18 00:39:47.750 291 12530.60 64.05 55293.55 88888.00 2007-10-18 00:39:47.875 291 12530.60 64.00 55293.57 88888.00 2007-10-18 00:39:48.000 291 12530.58 64.00 55293.60 88888.00 2007-10-18 00:39:48.125 291 12530.52 64.00 55293.57 88888.00 2007-10-18 00:39:48.250 291 12530.52 63.95 55293.55 88888.00 2007-10-18 00:39:48.375 291 12530.62 63.98 55293.57 88888.00 2007-10-18 00:39:48.500 291 12530.58 64.00 55293.57 88888.00 2007-10-18 00:39:48.625 291 12530.45 63.95 55293.55 88888.00 2007-10-18 00:39:48.750 291 12530.42 63.98 55293.57 88888.00 2007-10-18 00:39:48.875 291 12530.50 63.98 55293.60 88888.00 2007-10-18 00:39:49.000 291 12530.55 64.00 55293.55 88888.00 2007-10-18 00:39:49.125 291 12530.52 63.95 55293.55 88888.00 2007-10-18 00:39:49.250 291 12530.50 63.98 55293.55 88888.00 2007-10-18 00:39:49.375 291 12530.45 63.92 55293.57 88888.00 2007-10-18 00:39:49.500 291 12530.45 63.90 55293.60 88888.00 2007-10-18 00:39:49.625 291 12530.48 63.92 55293.62 88888.00 2007-10-18 00:39:49.750 291 12530.45 63.90 55293.57 88888.00 2007-10-18 00:39:49.875 291 12530.45 63.85 55293.57 88888.00 2007-10-18 00:39:50.000 291 12530.52 63.95 55293.60 88888.00 2007-10-18 00:39:50.125 291 12530.55 63.92 55293.60 88888.00 2007-10-18 00:39:50.250 291 12530.58 63.88 55293.60 88888.00 2007-10-18 00:39:50.375 291 12530.58 63.88 55293.60 88888.00 2007-10-18 00:39:50.500 291 12530.50 63.85 55293.60 88888.00 2007-10-18 00:39:50.625 291 12530.48 63.85 55293.60 88888.00 2007-10-18 00:39:50.750 291 12530.52 63.88 55293.60 88888.00 2007-10-18 00:39:50.875 291 12530.58 63.80 55293.62 88888.00 2007-10-18 00:39:51.000 291 12530.48 63.85 55293.60 88888.00 2007-10-18 00:39:51.125 291 12530.40 63.90 55293.60 88888.00 2007-10-18 00:39:51.250 291 12530.33 63.88 55293.60 88888.00 2007-10-18 00:39:51.375 291 12530.30 63.88 55293.60 88888.00 2007-10-18 00:39:51.500 291 12530.38 63.85 55293.62 88888.00 2007-10-18 00:39:51.625 291 12530.40 63.88 55293.60 88888.00 2007-10-18 00:39:51.750 291 12530.42 63.90 55293.60 88888.00 2007-10-18 00:39:51.875 291 12530.40 63.85 55293.60 88888.00 2007-10-18 00:39:52.000 291 12530.38 63.80 55293.57 88888.00 2007-10-18 00:39:52.125 291 12530.40 63.77 55293.60 88888.00 2007-10-18 00:39:52.250 291 12530.35 63.80 55293.57 88888.00 2007-10-18 00:39:52.375 291 12530.38 63.80 55293.53 88888.00 2007-10-18 00:39:52.500 291 12530.38 63.80 55293.55 88888.00 2007-10-18 00:39:52.625 291 12530.45 63.80 55293.60 88888.00 2007-10-18 00:39:52.750 291 12530.40 63.85 55293.62 88888.00 2007-10-18 00:39:52.875 291 12530.38 63.85 55293.60 88888.00 2007-10-18 00:39:53.000 291 12530.35 63.75 55293.57 88888.00 2007-10-18 00:39:53.125 291 12530.35 63.73 55293.55 88888.00 2007-10-18 00:39:53.250 291 12530.27 63.73 55293.57 88888.00 2007-10-18 00:39:53.375 291 12530.23 63.70 55293.57 88888.00 2007-10-18 00:39:53.500 291 12530.17 63.67 55293.57 88888.00 2007-10-18 00:39:53.625 291 12530.25 63.67 55293.57 88888.00 2007-10-18 00:39:53.750 291 12530.33 63.73 55293.60 88888.00 2007-10-18 00:39:53.875 291 12530.35 63.75 55293.60 88888.00 2007-10-18 00:39:54.000 291 12530.30 63.73 55293.57 88888.00 2007-10-18 00:39:54.125 291 12530.23 63.67 55293.57 88888.00 2007-10-18 00:39:54.250 291 12530.27 63.70 55293.60 88888.00 2007-10-18 00:39:54.375 291 12530.35 63.70 55293.60 88888.00 2007-10-18 00:39:54.500 291 12530.38 63.73 55293.60 88888.00 2007-10-18 00:39:54.625 291 12530.35 63.73 55293.62 88888.00 2007-10-18 00:39:54.750 291 12530.33 63.73 55293.62 88888.00 2007-10-18 00:39:54.875 291 12530.30 63.62 55293.60 88888.00 2007-10-18 00:39:55.000 291 12530.33 63.65 55293.55 88888.00 2007-10-18 00:39:55.125 291 12530.35 63.67 55293.57 88888.00 2007-10-18 00:39:55.250 291 12530.35 63.65 55293.57 88888.00 2007-10-18 00:39:55.375 291 12530.38 63.67 55293.60 88888.00 2007-10-18 00:39:55.500 291 12530.38 63.73 55293.60 88888.00 2007-10-18 00:39:55.625 291 12530.35 63.67 55293.62 88888.00 2007-10-18 00:39:55.750 291 12530.33 63.67 55293.62 88888.00 2007-10-18 00:39:55.875 291 12530.30 63.65 55293.62 88888.00 2007-10-18 00:39:56.000 291 12530.33 63.65 55293.60 88888.00 2007-10-18 00:39:56.125 291 12530.33 63.65 55293.62 88888.00 2007-10-18 00:39:56.250 291 12530.27 63.62 55293.62 88888.00 2007-10-18 00:39:56.375 291 12530.33 63.60 55293.62 88888.00 2007-10-18 00:39:56.500 291 12530.38 63.67 55293.57 88888.00 2007-10-18 00:39:56.625 291 12530.38 63.62 55293.55 88888.00 2007-10-18 00:39:56.750 291 12530.38 63.62 55293.55 88888.00 2007-10-18 00:39:56.875 291 12530.40 63.67 55293.57 88888.00 2007-10-18 00:39:57.000 291 12530.38 63.62 55293.57 88888.00 2007-10-18 00:39:57.125 291 12530.38 63.62 55293.60 88888.00 2007-10-18 00:39:57.250 291 12530.35 63.65 55293.60 88888.00 2007-10-18 00:39:57.375 291 12530.38 63.70 55293.60 88888.00 2007-10-18 00:39:57.500 291 12530.38 63.70 55293.57 88888.00 2007-10-18 00:39:57.625 291 12530.48 63.75 55293.62 88888.00 2007-10-18 00:39:57.750 291 12530.42 63.65 55293.60 88888.00 2007-10-18 00:39:57.875 291 12530.40 63.65 55293.55 88888.00 2007-10-18 00:39:58.000 291 12530.38 63.62 55293.55 88888.00 2007-10-18 00:39:58.125 291 12530.38 63.62 55293.57 88888.00 2007-10-18 00:39:58.250 291 12530.42 63.62 55293.57 88888.00 2007-10-18 00:39:58.375 291 12530.45 63.60 55293.57 88888.00 2007-10-18 00:39:58.500 291 12530.45 63.62 55293.55 88888.00 2007-10-18 00:39:58.625 291 12530.40 63.55 55293.53 88888.00 2007-10-18 00:39:58.750 291 12530.38 63.58 55293.55 88888.00 2007-10-18 00:39:58.875 291 12530.40 63.62 55293.55 88888.00 2007-10-18 00:39:59.000 291 12530.40 63.65 55293.55 88888.00 2007-10-18 00:39:59.125 291 12530.42 63.67 55293.55 88888.00 2007-10-18 00:39:59.250 291 12530.38 63.62 55293.60 88888.00 2007-10-18 00:39:59.375 291 12530.33 63.60 55293.60 88888.00 2007-10-18 00:39:59.500 291 12530.35 63.58 55293.60 88888.00 2007-10-18 00:39:59.625 291 12530.40 63.62 55293.60 88888.00 2007-10-18 00:39:59.750 291 12530.50 63.62 55293.57 88888.00 2007-10-18 00:39:59.875 291 12530.50 63.65 55293.55 88888.00 2007-10-18 00:40:00.000 291 12530.45 63.65 55293.55 88888.00 2007-10-18 00:40:00.125 291 12530.40 63.62 55293.53 88888.00 2007-10-18 00:40:00.250 291 12530.33 63.55 55293.53 88888.00 2007-10-18 00:40:00.375 291 12530.42 63.62 55293.53 88888.00 2007-10-18 00:40:00.500 291 12530.45 63.62 55293.55 88888.00 2007-10-18 00:40:00.625 291 12530.45 63.60 55293.55 88888.00 2007-10-18 00:40:00.750 291 12530.50 63.65 55293.53 88888.00 2007-10-18 00:40:00.875 291 12530.50 63.60 55293.53 88888.00 2007-10-18 00:40:01.000 291 12530.50 63.60 55293.55 88888.00 2007-10-18 00:40:01.125 291 12530.50 63.60 55293.57 88888.00 2007-10-18 00:40:01.250 291 12530.55 63.70 55293.60 88888.00 2007-10-18 00:40:01.375 291 12530.60 63.70 55293.57 88888.00 2007-10-18 00:40:01.500 291 12530.55 63.70 55293.53 88888.00 2007-10-18 00:40:01.625 291 12530.58 63.70 55293.55 88888.00 2007-10-18 00:40:01.750 291 12530.58 63.65 55293.50 88888.00 2007-10-18 00:40:01.875 291 12530.55 63.62 55293.53 88888.00 2007-10-18 00:40:02.000 291 12530.62 63.65 55293.53 88888.00 2007-10-18 00:40:02.125 291 12530.62 63.65 55293.53 88888.00 2007-10-18 00:40:02.250 291 12530.60 63.70 55293.53 88888.00 2007-10-18 00:40:02.375 291 12530.58 63.67 55293.50 88888.00 2007-10-18 00:40:02.500 291 12530.55 63.62 55293.50 88888.00 2007-10-18 00:40:02.625 291 12530.62 63.62 55293.47 88888.00 2007-10-18 00:40:02.750 291 12530.70 63.65 55293.50 88888.00 2007-10-18 00:40:02.875 291 12530.73 63.73 55293.50 88888.00 2007-10-18 00:40:03.000 291 12530.67 63.70 55293.47 88888.00 2007-10-18 00:40:03.125 291 12530.67 63.62 55293.43 88888.00 2007-10-18 00:40:03.250 291 12530.67 63.58 55293.50 88888.00 2007-10-18 00:40:03.375 291 12530.73 63.62 55293.53 88888.00 2007-10-18 00:40:03.500 291 12530.73 63.70 55293.50 88888.00 2007-10-18 00:40:03.625 291 12530.67 63.70 55293.50 88888.00 2007-10-18 00:40:03.750 291 12530.73 63.67 55293.50 88888.00 2007-10-18 00:40:03.875 291 12530.85 63.75 55293.50 88888.00 2007-10-18 00:40:04.000 291 12530.85 63.73 55293.47 88888.00 2007-10-18 00:40:04.125 291 12530.75 63.70 55293.45 88888.00 2007-10-18 00:40:04.250 291 12530.73 63.70 55293.43 88888.00 2007-10-18 00:40:04.375 291 12530.88 63.73 55293.45 88888.00 2007-10-18 00:40:04.500 291 12530.90 63.75 55293.45 88888.00 2007-10-18 00:40:04.625 291 12530.85 63.67 55293.43 88888.00 2007-10-18 00:40:04.750 291 12530.85 63.67 55293.43 88888.00 2007-10-18 00:40:04.875 291 12530.85 63.67 55293.40 88888.00 2007-10-18 00:40:05.000 291 12530.85 63.67 55293.40 88888.00 2007-10-18 00:40:05.125 291 12530.83 63.73 55293.40 88888.00 2007-10-18 00:40:05.250 291 12530.85 63.77 55293.40 88888.00 2007-10-18 00:40:05.375 291 12531.00 63.80 55293.40 88888.00 2007-10-18 00:40:05.500 291 12531.08 63.83 55293.43 88888.00 2007-10-18 00:40:05.625 291 12531.05 63.80 55293.40 88888.00 2007-10-18 00:40:05.750 291 12531.02 63.80 55293.40 88888.00 2007-10-18 00:40:05.875 291 12531.00 63.80 55293.40 88888.00 2007-10-18 00:40:06.000 291 12531.00 63.77 55293.38 88888.00 2007-10-18 00:40:06.125 291 12530.98 63.80 55293.38 88888.00 2007-10-18 00:40:06.250 291 12530.92 63.80 55293.35 88888.00 2007-10-18 00:40:06.375 291 12530.95 63.80 55293.35 88888.00 2007-10-18 00:40:06.500 291 12531.05 63.77 55293.35 88888.00 2007-10-18 00:40:06.625 291 12531.02 63.77 55293.38 88888.00 2007-10-18 00:40:06.750 291 12531.00 63.80 55293.38 88888.00 2007-10-18 00:40:06.875 291 12531.05 63.85 55293.35 88888.00 2007-10-18 00:40:07.000 291 12531.15 63.85 55293.35 88888.00 2007-10-18 00:40:07.125 291 12531.15 63.83 55293.35 88888.00 2007-10-18 00:40:07.250 291 12531.02 63.80 55293.38 88888.00 2007-10-18 00:40:07.375 291 12531.05 63.85 55293.35 88888.00 2007-10-18 00:40:07.500 291 12531.08 63.80 55293.32 88888.00 2007-10-18 00:40:07.625 291 12531.08 63.77 55293.35 88888.00 2007-10-18 00:40:07.750 291 12531.02 63.75 55293.30 88888.00 2007-10-18 00:40:07.875 291 12531.05 63.80 55293.30 88888.00 2007-10-18 00:40:08.000 291 12531.05 63.83 55293.30 88888.00 2007-10-18 00:40:08.125 291 12531.05 63.88 55293.35 88888.00 2007-10-18 00:40:08.250 291 12531.05 63.90 55293.32 88888.00 2007-10-18 00:40:08.375 291 12531.12 63.95 55293.35 88888.00 2007-10-18 00:40:08.500 291 12531.12 63.90 55293.32 88888.00 2007-10-18 00:40:08.625 291 12531.12 63.88 55293.30 88888.00 2007-10-18 00:40:08.750 291 12531.15 63.92 55293.32 88888.00 2007-10-18 00:40:08.875 291 12531.15 63.92 55293.30 88888.00 2007-10-18 00:40:09.000 291 12531.20 63.92 55293.32 88888.00 2007-10-18 00:40:09.125 291 12531.20 64.00 55293.35 88888.00 2007-10-18 00:40:09.250 291 12531.20 64.00 55293.32 88888.00 2007-10-18 00:40:09.375 291 12531.20 63.98 55293.32 88888.00 2007-10-18 00:40:09.500 291 12531.10 63.98 55293.32 88888.00 2007-10-18 00:40:09.625 291 12531.10 63.95 55293.30 88888.00 2007-10-18 00:40:09.750 291 12531.08 63.92 55293.30 88888.00 2007-10-18 00:40:09.875 291 12531.17 63.98 55293.30 88888.00 2007-10-18 00:40:10.000 291 12531.27 64.03 55293.28 88888.00 2007-10-18 00:40:10.125 291 12531.25 64.05 55293.28 88888.00 2007-10-18 00:40:10.250 291 12531.15 64.03 55293.30 88888.00 2007-10-18 00:40:10.375 291 12531.23 64.08 55293.32 88888.00 2007-10-18 00:40:10.500 291 12531.30 64.08 55293.32 88888.00 2007-10-18 00:40:10.625 291 12531.27 64.03 55293.28 88888.00 2007-10-18 00:40:10.750 291 12531.20 64.03 55293.25 88888.00 2007-10-18 00:40:10.875 291 12531.25 64.05 55293.30 88888.00 2007-10-18 00:40:11.000 291 12531.30 64.03 55293.28 88888.00 2007-10-18 00:40:11.125 291 12531.30 63.95 55293.25 88888.00 2007-10-18 00:40:11.250 291 12531.27 63.98 55293.25 88888.00 2007-10-18 00:40:11.375 291 12531.35 64.03 55293.25 88888.00 2007-10-18 00:40:11.500 291 12531.35 64.05 55293.25 88888.00 2007-10-18 00:40:11.625 291 12531.33 64.03 55293.22 88888.00 2007-10-18 00:40:11.750 291 12531.30 64.00 55293.20 88888.00 2007-10-18 00:40:11.875 291 12531.30 64.03 55293.22 88888.00 2007-10-18 00:40:12.000 291 12531.33 64.05 55293.22 88888.00 2007-10-18 00:40:12.125 291 12531.30 64.03 55293.20 88888.00 2007-10-18 00:40:12.250 291 12531.35 64.03 55293.18 88888.00 2007-10-18 00:40:12.375 291 12531.38 64.08 55293.20 88888.00 2007-10-18 00:40:12.500 291 12531.38 64.10 55293.22 88888.00 2007-10-18 00:40:12.625 291 12531.33 64.12 55293.22 88888.00 2007-10-18 00:40:12.750 291 12531.38 64.12 55293.25 88888.00 2007-10-18 00:40:12.875 291 12531.38 64.05 55293.22 88888.00 2007-10-18 00:40:13.000 291 12531.35 64.10 55293.25 88888.00 2007-10-18 00:40:13.125 291 12531.48 64.15 55293.25 88888.00 2007-10-18 00:40:13.250 291 12531.45 64.17 55293.20 88888.00 2007-10-18 00:40:13.375 291 12531.40 64.10 55293.15 88888.00 2007-10-18 00:40:13.500 291 12531.50 64.10 55293.18 88888.00 2007-10-18 00:40:13.625 291 12531.52 64.15 55293.18 88888.00 2007-10-18 00:40:13.750 291 12531.48 64.10 55293.20 88888.00 2007-10-18 00:40:13.875 291 12531.42 64.05 55293.18 88888.00 2007-10-18 00:40:14.000 291 12531.42 64.08 55293.15 88888.00 2007-10-18 00:40:14.125 291 12531.48 64.17 55293.18 88888.00 2007-10-18 00:40:14.250 291 12531.45 64.17 55293.20 88888.00 2007-10-18 00:40:14.375 291 12531.45 64.12 55293.18 88888.00 2007-10-18 00:40:14.500 291 12531.48 64.10 55293.18 88888.00 2007-10-18 00:40:14.625 291 12531.50 64.12 55293.15 88888.00 2007-10-18 00:40:14.750 291 12531.52 64.10 55293.12 88888.00 2007-10-18 00:40:14.875 291 12531.58 64.10 55293.15 88888.00 2007-10-18 00:40:15.000 291 12531.60 64.17 55293.18 88888.00 2007-10-18 00:40:15.125 291 12531.55 64.17 55293.15 88888.00 2007-10-18 00:40:15.250 291 12531.45 64.10 55293.10 88888.00 2007-10-18 00:40:15.375 291 12531.52 64.10 55293.12 88888.00 2007-10-18 00:40:15.500 291 12531.58 64.12 55293.12 88888.00 2007-10-18 00:40:15.625 291 12531.58 64.15 55293.18 88888.00 2007-10-18 00:40:15.750 291 12531.62 64.10 55293.15 88888.00 2007-10-18 00:40:15.875 291 12531.62 64.08 55293.12 88888.00 2007-10-18 00:40:16.000 291 12531.62 64.10 55293.12 88888.00 2007-10-18 00:40:16.125 291 12531.60 64.15 55293.12 88888.00 2007-10-18 00:40:16.250 291 12531.62 64.12 55293.12 88888.00 2007-10-18 00:40:16.375 291 12531.67 64.10 55293.15 88888.00 2007-10-18 00:40:16.500 291 12531.70 64.12 55293.15 88888.00 2007-10-18 00:40:16.625 291 12531.73 64.17 55293.20 88888.00 2007-10-18 00:40:16.750 291 12531.67 64.15 55293.20 88888.00 2007-10-18 00:40:16.875 291 12531.58 64.10 55293.18 88888.00 2007-10-18 00:40:17.000 291 12531.52 64.05 55293.10 88888.00 2007-10-18 00:40:17.125 291 12531.62 64.10 55293.15 88888.00 2007-10-18 00:40:17.250 291 12531.67 64.12 55293.18 88888.00 2007-10-18 00:40:17.375 291 12531.70 64.15 55293.15 88888.00 2007-10-18 00:40:17.500 291 12531.67 64.15 55293.15 88888.00 2007-10-18 00:40:17.625 291 12531.67 64.15 55293.15 88888.00 2007-10-18 00:40:17.750 291 12531.75 64.15 55293.12 88888.00 2007-10-18 00:40:17.875 291 12531.73 64.12 55293.12 88888.00 2007-10-18 00:40:18.000 291 12531.65 64.12 55293.10 88888.00 2007-10-18 00:40:18.125 291 12531.65 64.12 55293.15 88888.00 2007-10-18 00:40:18.250 291 12531.75 64.10 55293.12 88888.00 2007-10-18 00:40:18.375 291 12531.75 64.08 55293.15 88888.00 2007-10-18 00:40:18.500 291 12531.67 64.10 55293.10 88888.00 2007-10-18 00:40:18.625 291 12531.73 64.15 55293.12 88888.00 2007-10-18 00:40:18.750 291 12531.70 64.15 55293.12 88888.00 2007-10-18 00:40:18.875 291 12531.77 64.12 55293.12 88888.00 2007-10-18 00:40:19.000 291 12531.83 64.12 55293.12 88888.00 2007-10-18 00:40:19.125 291 12531.83 64.10 55293.10 88888.00 2007-10-18 00:40:19.250 291 12531.80 64.05 55293.10 88888.00 2007-10-18 00:40:19.375 291 12531.75 64.05 55293.07 88888.00 2007-10-18 00:40:19.500 291 12531.77 64.05 55293.10 88888.00 2007-10-18 00:40:19.625 291 12531.83 64.05 55293.12 88888.00 2007-10-18 00:40:19.750 291 12531.80 64.08 55293.12 88888.00 2007-10-18 00:40:19.875 291 12531.90 64.08 55293.15 88888.00 2007-10-18 00:40:20.000 291 12531.92 64.08 55293.12 88888.00 2007-10-18 00:40:20.125 291 12531.85 64.05 55293.12 88888.00 2007-10-18 00:40:20.250 291 12531.73 64.00 55293.10 88888.00 2007-10-18 00:40:20.375 291 12531.75 64.00 55293.10 88888.00 2007-10-18 00:40:20.500 291 12531.83 64.03 55293.10 88888.00 2007-10-18 00:40:20.625 291 12531.80 64.03 55293.07 88888.00 2007-10-18 00:40:20.750 291 12531.83 64.00 55293.10 88888.00 2007-10-18 00:40:20.875 291 12531.83 63.98 55293.07 88888.00 2007-10-18 00:40:21.000 291 12531.77 63.98 55293.05 88888.00 2007-10-18 00:40:21.125 291 12531.77 64.00 55293.07 88888.00 2007-10-18 00:40:21.250 291 12531.73 64.03 55293.10 88888.00 2007-10-18 00:40:21.375 291 12531.83 64.03 55293.07 88888.00 2007-10-18 00:40:21.500 291 12531.90 64.08 55293.07 88888.00 2007-10-18 00:40:21.625 291 12531.90 64.05 55293.10 88888.00 2007-10-18 00:40:21.750 291 12531.85 64.03 55293.10 88888.00 2007-10-18 00:40:21.875 291 12531.92 64.03 55293.07 88888.00 2007-10-18 00:40:22.000 291 12531.98 64.03 55293.07 88888.00 2007-10-18 00:40:22.125 291 12532.02 64.03 55293.10 88888.00 2007-10-18 00:40:22.250 291 12531.98 63.98 55293.05 88888.00 2007-10-18 00:40:22.375 291 12531.95 64.00 55293.07 88888.00 2007-10-18 00:40:22.500 291 12531.92 64.03 55293.07 88888.00 2007-10-18 00:40:22.625 291 12531.95 64.03 55293.10 88888.00 2007-10-18 00:40:22.750 291 12531.92 63.98 55293.10 88888.00 2007-10-18 00:40:22.875 291 12531.95 63.92 55293.07 88888.00 2007-10-18 00:40:23.000 291 12531.98 63.92 55293.10 88888.00 2007-10-18 00:40:23.125 291 12531.95 63.98 55293.10 88888.00 2007-10-18 00:40:23.250 291 12531.90 64.00 55293.10 88888.00 2007-10-18 00:40:23.375 291 12531.92 63.98 55293.07 88888.00 2007-10-18 00:40:23.500 291 12531.90 63.90 55293.05 88888.00 2007-10-18 00:40:23.625 291 12531.90 63.92 55293.05 88888.00 2007-10-18 00:40:23.750 291 12531.98 64.00 55293.07 88888.00 2007-10-18 00:40:23.875 291 12532.08 64.03 55293.12 88888.00 2007-10-18 00:40:24.000 291 12532.10 63.95 55293.07 88888.00 2007-10-18 00:40:24.125 291 12532.10 63.90 55293.05 88888.00 2007-10-18 00:40:24.250 291 12532.05 63.90 55293.07 88888.00 2007-10-18 00:40:24.375 291 12532.00 63.90 55293.05 88888.00 2007-10-18 00:40:24.500 291 12531.98 63.85 55293.00 88888.00 2007-10-18 00:40:24.625 291 12531.98 63.90 55293.00 88888.00 2007-10-18 00:40:24.750 291 12532.00 63.92 55293.05 88888.00 2007-10-18 00:40:24.875 291 12532.02 63.90 55293.05 88888.00 2007-10-18 00:40:25.000 291 12532.05 63.85 55293.00 88888.00 2007-10-18 00:40:25.125 291 12532.10 63.90 55293.03 88888.00 2007-10-18 00:40:25.250 291 12532.05 63.83 55293.03 88888.00 2007-10-18 00:40:25.375 291 12532.05 63.83 55292.97 88888.00 2007-10-18 00:40:25.500 291 12532.10 63.85 55293.00 88888.00 2007-10-18 00:40:25.625 291 12532.05 63.85 55293.03 88888.00 2007-10-18 00:40:25.750 291 12532.05 63.90 55293.03 88888.00 2007-10-18 00:40:25.875 291 12532.08 63.88 55293.03 88888.00 2007-10-18 00:40:26.000 291 12532.15 63.88 55293.03 88888.00 2007-10-18 00:40:26.125 291 12532.15 63.85 55293.03 88888.00 2007-10-18 00:40:26.250 291 12532.05 63.85 55293.00 88888.00 2007-10-18 00:40:26.375 291 12532.12 63.90 55293.05 88888.00 2007-10-18 00:40:26.500 291 12532.15 63.88 55293.07 88888.00 2007-10-18 00:40:26.625 291 12532.17 63.83 55293.03 88888.00 2007-10-18 00:40:26.750 291 12532.25 63.77 55293.00 88888.00 2007-10-18 00:40:26.875 291 12532.25 63.80 55293.00 88888.00 2007-10-18 00:40:27.000 291 12532.17 63.88 55293.03 88888.00 2007-10-18 00:40:27.125 291 12532.12 63.85 55293.05 88888.00 2007-10-18 00:40:27.250 291 12532.12 63.80 55293.05 88888.00 2007-10-18 00:40:27.375 291 12532.23 63.83 55293.07 88888.00 2007-10-18 00:40:27.500 291 12532.27 63.88 55293.07 88888.00 2007-10-18 00:40:27.625 291 12532.27 63.85 55293.05 88888.00 2007-10-18 00:40:27.750 291 12532.23 63.80 55293.05 88888.00 2007-10-18 00:40:27.875 291 12532.25 63.83 55293.05 88888.00 2007-10-18 00:40:28.000 291 12532.25 63.85 55293.03 88888.00 2007-10-18 00:40:28.125 291 12532.23 63.85 55293.10 88888.00 2007-10-18 00:40:28.250 291 12532.25 63.92 55293.12 88888.00 2007-10-18 00:40:28.375 291 12532.25 63.92 55293.12 88888.00 2007-10-18 00:40:28.500 291 12532.17 63.83 55293.10 88888.00 2007-10-18 00:40:28.625 291 12532.23 63.85 55293.07 88888.00 2007-10-18 00:40:28.750 291 12532.27 63.92 55293.10 88888.00 2007-10-18 00:40:28.875 291 12532.27 63.92 55293.10 88888.00 2007-10-18 00:40:29.000 291 12532.30 63.88 55293.07 88888.00 2007-10-18 00:40:29.125 291 12532.30 63.92 55293.05 88888.00 2007-10-18 00:40:29.250 291 12532.20 63.88 55293.07 88888.00 2007-10-18 00:40:29.375 291 12532.25 63.88 55293.07 88888.00 2007-10-18 00:40:29.500 291 12532.27 63.88 55293.07 88888.00 2007-10-18 00:40:29.625 291 12532.25 63.90 55293.07 88888.00 2007-10-18 00:40:29.750 291 12532.25 63.90 55293.07 88888.00 2007-10-18 00:40:29.875 291 12532.23 63.92 55293.07 88888.00 2007-10-18 00:40:30.000 291 12532.27 63.92 55293.05 88888.00 2007-10-18 00:40:30.125 291 12532.33 63.90 55293.07 88888.00 2007-10-18 00:40:30.250 291 12532.30 63.85 55293.05 88888.00 2007-10-18 00:40:30.375 291 12532.35 63.88 55293.05 88888.00 2007-10-18 00:40:30.500 291 12532.38 63.88 55293.07 88888.00 2007-10-18 00:40:30.625 291 12532.38 63.95 55293.07 88888.00 2007-10-18 00:40:30.750 291 12532.35 63.92 55293.03 88888.00 2007-10-18 00:40:30.875 291 12532.30 63.85 55293.03 88888.00 2007-10-18 00:40:31.000 291 12532.27 63.90 55293.05 88888.00 2007-10-18 00:40:31.125 291 12532.33 63.95 55293.05 88888.00 2007-10-18 00:40:31.250 291 12532.30 63.88 55293.03 88888.00 2007-10-18 00:40:31.375 291 12532.30 63.85 55293.03 88888.00 2007-10-18 00:40:31.500 291 12532.35 63.88 55293.03 88888.00 2007-10-18 00:40:31.625 291 12532.38 63.90 55293.03 88888.00 2007-10-18 00:40:31.750 291 12532.33 63.90 55293.00 88888.00 2007-10-18 00:40:31.875 291 12532.30 63.90 55293.00 88888.00 2007-10-18 00:40:32.000 291 12532.35 63.95 55293.03 88888.00 2007-10-18 00:40:32.125 291 12532.45 63.98 55293.03 88888.00 2007-10-18 00:40:32.250 291 12532.48 63.88 55293.03 88888.00 2007-10-18 00:40:32.375 291 12532.42 63.92 55293.03 88888.00 2007-10-18 00:40:32.500 291 12532.50 63.98 55293.03 88888.00 2007-10-18 00:40:32.625 291 12532.45 63.88 55293.00 88888.00 2007-10-18 00:40:32.750 291 12532.40 63.90 55293.03 88888.00 2007-10-18 00:40:32.875 291 12532.45 63.98 55293.05 88888.00 2007-10-18 00:40:33.000 291 12532.42 63.98 55293.03 88888.00 2007-10-18 00:40:33.125 291 12532.38 63.95 55293.00 88888.00 2007-10-18 00:40:33.250 291 12532.35 63.92 55293.00 88888.00 2007-10-18 00:40:33.375 291 12532.40 63.95 55293.00 88888.00 2007-10-18 00:40:33.500 291 12532.38 64.00 55293.03 88888.00 2007-10-18 00:40:33.625 291 12532.38 64.00 55293.00 88888.00 2007-10-18 00:40:33.750 291 12532.38 63.98 55293.00 88888.00 2007-10-18 00:40:33.875 291 12532.42 63.98 55293.00 88888.00 2007-10-18 00:40:34.000 291 12532.45 64.00 55292.95 88888.00 2007-10-18 00:40:34.125 291 12532.48 64.00 55292.97 88888.00 2007-10-18 00:40:34.250 291 12532.55 64.05 55293.00 88888.00 2007-10-18 00:40:34.375 291 12532.62 64.05 55293.03 88888.00 2007-10-18 00:40:34.500 291 12532.52 64.03 55293.03 88888.00 2007-10-18 00:40:34.625 291 12532.58 64.00 55293.00 88888.00 2007-10-18 00:40:34.750 291 12532.60 63.98 55292.97 88888.00 2007-10-18 00:40:34.875 291 12532.60 64.03 55292.97 88888.00 2007-10-18 00:40:35.000 291 12532.65 64.00 55292.93 88888.00 2007-10-18 00:40:35.125 291 12532.62 64.05 55292.97 88888.00 2007-10-18 00:40:35.250 291 12532.55 64.03 55292.95 88888.00 2007-10-18 00:40:35.375 291 12532.60 64.05 55292.95 88888.00 2007-10-18 00:40:35.500 291 12532.65 64.15 55292.97 88888.00 2007-10-18 00:40:35.625 291 12532.65 64.17 55293.00 88888.00 2007-10-18 00:40:35.750 291 12532.60 64.12 55292.95 88888.00 2007-10-18 00:40:35.875 291 12532.55 64.08 55292.95 88888.00 2007-10-18 00:40:36.000 291 12532.52 64.10 55292.95 88888.00 2007-10-18 00:40:36.125 291 12532.52 64.12 55292.95 88888.00 2007-10-18 00:40:36.250 291 12532.52 64.12 55292.97 88888.00 2007-10-18 00:40:36.375 291 12532.50 64.10 55292.95 88888.00 2007-10-18 00:40:36.500 291 12532.55 64.12 55292.97 88888.00 2007-10-18 00:40:36.625 291 12532.52 64.12 55293.00 88888.00 2007-10-18 00:40:36.750 291 12532.60 64.08 55292.97 88888.00 2007-10-18 00:40:36.875 291 12532.67 64.15 55292.97 88888.00 2007-10-18 00:40:37.000 291 12532.67 64.17 55292.97 88888.00 2007-10-18 00:40:37.125 291 12532.67 64.12 55293.00 88888.00 2007-10-18 00:40:37.250 291 12532.62 64.10 55292.97 88888.00 2007-10-18 00:40:37.375 291 12532.60 64.10 55292.93 88888.00 2007-10-18 00:40:37.500 291 12532.62 64.12 55292.93 88888.00 2007-10-18 00:40:37.625 291 12532.67 64.17 55292.95 88888.00 2007-10-18 00:40:37.750 291 12532.67 64.17 55292.95 88888.00 2007-10-18 00:40:37.875 291 12532.65 64.17 55292.93 88888.00 2007-10-18 00:40:38.000 291 12532.70 64.20 55292.90 88888.00 2007-10-18 00:40:38.125 291 12532.73 64.17 55292.88 88888.00 2007-10-18 00:40:38.250 291 12532.75 64.15 55292.90 88888.00 2007-10-18 00:40:38.375 291 12532.75 64.12 55292.90 88888.00 2007-10-18 00:40:38.500 291 12532.83 64.22 55292.93 88888.00 2007-10-18 00:40:38.625 291 12532.83 64.22 55292.93 88888.00 2007-10-18 00:40:38.750 291 12532.83 64.22 55292.93 88888.00 2007-10-18 00:40:38.875 291 12532.83 64.17 55292.93 88888.00 2007-10-18 00:40:39.000 291 12532.80 64.20 55292.93 88888.00 2007-10-18 00:40:39.125 291 12532.83 64.22 55292.93 88888.00 2007-10-18 00:40:39.250 291 12532.83 64.25 55292.95 88888.00 2007-10-18 00:40:39.375 291 12532.83 64.25 55292.95 88888.00 2007-10-18 00:40:39.500 291 12532.88 64.22 55292.93 88888.00 2007-10-18 00:40:39.625 291 12532.85 64.22 55292.93 88888.00 2007-10-18 00:40:39.750 291 12532.80 64.22 55292.93 88888.00 2007-10-18 00:40:39.875 291 12532.77 64.22 55292.93 88888.00 2007-10-18 00:40:40.000 291 12532.80 64.17 55292.88 88888.00 2007-10-18 00:40:40.125 291 12532.80 64.17 55292.88 88888.00 2007-10-18 00:40:40.250 291 12532.85 64.28 55292.90 88888.00 2007-10-18 00:40:40.375 291 12532.92 64.28 55292.88 88888.00 2007-10-18 00:40:40.500 291 12532.92 64.28 55292.88 88888.00 2007-10-18 00:40:40.625 291 12532.90 64.28 55292.88 88888.00 2007-10-18 00:40:40.750 291 12532.90 64.30 55292.88 88888.00 2007-10-18 00:40:40.875 291 12532.85 64.30 55292.90 88888.00 2007-10-18 00:40:41.000 291 12532.88 64.30 55292.85 88888.00 2007-10-18 00:40:41.125 291 12532.92 64.28 55292.88 88888.00 2007-10-18 00:40:41.250 291 12532.90 64.25 55292.85 88888.00 2007-10-18 00:40:41.375 291 12532.90 64.28 55292.82 88888.00 2007-10-18 00:40:41.500 291 12532.92 64.22 55292.82 88888.00 2007-10-18 00:40:41.625 291 12532.92 64.20 55292.88 88888.00 2007-10-18 00:40:41.750 291 12532.95 64.28 55292.90 88888.00 2007-10-18 00:40:41.875 291 12532.90 64.28 55292.88 88888.00 2007-10-18 00:40:42.000 291 12532.88 64.25 55292.82 88888.00 2007-10-18 00:40:42.125 291 12532.90 64.17 55292.88 88888.00 2007-10-18 00:40:42.250 291 12533.00 64.25 55292.90 88888.00 2007-10-18 00:40:42.375 291 12533.05 64.30 55292.88 88888.00 2007-10-18 00:40:42.500 291 12533.10 64.25 55292.85 88888.00 2007-10-18 00:40:42.625 291 12533.12 64.22 55292.88 88888.00 2007-10-18 00:40:42.750 291 12533.12 64.28 55292.88 88888.00 2007-10-18 00:40:42.875 291 12533.12 64.28 55292.88 88888.00 2007-10-18 00:40:43.000 291 12533.12 64.25 55292.82 88888.00 2007-10-18 00:40:43.125 291 12533.12 64.25 55292.88 88888.00 2007-10-18 00:40:43.250 291 12533.15 64.25 55292.85 88888.00 2007-10-18 00:40:43.375 291 12533.15 64.22 55292.82 88888.00 2007-10-18 00:40:43.500 291 12533.10 64.22 55292.85 88888.00 2007-10-18 00:40:43.625 291 12533.10 64.22 55292.85 88888.00 2007-10-18 00:40:43.750 291 12533.17 64.22 55292.88 88888.00 2007-10-18 00:40:43.875 291 12533.20 64.25 55292.85 88888.00 2007-10-18 00:40:44.000 291 12533.15 64.25 55292.85 88888.00 2007-10-18 00:40:44.125 291 12533.20 64.28 55292.88 88888.00 2007-10-18 00:40:44.250 291 12533.27 64.30 55292.90 88888.00 2007-10-18 00:40:44.375 291 12533.20 64.28 55292.88 88888.00 2007-10-18 00:40:44.500 291 12533.10 64.22 55292.85 88888.00 2007-10-18 00:40:44.625 291 12533.15 64.25 55292.85 88888.00 2007-10-18 00:40:44.750 291 12533.25 64.28 55292.85 88888.00 2007-10-18 00:40:44.875 291 12533.27 64.30 55292.85 88888.00 2007-10-18 00:40:45.000 291 12533.27 64.30 55292.82 88888.00 2007-10-18 00:40:45.125 291 12533.30 64.35 55292.88 88888.00 2007-10-18 00:40:45.250 291 12533.35 64.40 55292.88 88888.00 2007-10-18 00:40:45.375 291 12533.33 64.38 55292.85 88888.00 2007-10-18 00:40:45.500 291 12533.30 64.30 55292.82 88888.00 2007-10-18 00:40:45.625 291 12533.30 64.28 55292.85 88888.00 2007-10-18 00:40:45.750 291 12533.25 64.28 55292.82 88888.00 2007-10-18 00:40:45.875 291 12533.25 64.22 55292.80 88888.00 2007-10-18 00:40:46.000 291 12533.27 64.25 55292.80 88888.00 2007-10-18 00:40:46.125 291 12533.33 64.30 55292.82 88888.00 2007-10-18 00:40:46.250 291 12533.33 64.30 55292.82 88888.00 2007-10-18 00:40:46.375 291 12533.35 64.28 55292.80 88888.00 2007-10-18 00:40:46.500 291 12533.38 64.25 55292.80 88888.00 2007-10-18 00:40:46.625 291 12533.40 64.25 55292.82 88888.00 2007-10-18 00:40:46.750 291 12533.40 64.22 55292.82 88888.00 2007-10-18 00:40:46.875 291 12533.40 64.25 55292.85 88888.00 2007-10-18 00:40:47.000 291 12533.45 64.30 55292.85 88888.00 2007-10-18 00:40:47.125 291 12533.45 64.30 55292.85 88888.00 2007-10-18 00:40:47.250 291 12533.38 64.22 55292.80 88888.00 2007-10-18 00:40:47.375 291 12533.35 64.25 55292.80 88888.00 2007-10-18 00:40:47.500 291 12533.38 64.25 55292.80 88888.00 2007-10-18 00:40:47.625 291 12533.45 64.33 55292.82 88888.00 2007-10-18 00:40:47.750 291 12533.42 64.28 55292.82 88888.00 2007-10-18 00:40:47.875 291 12533.45 64.25 55292.82 88888.00 2007-10-18 00:40:48.000 291 12533.48 64.22 55292.82 88888.00 2007-10-18 00:40:48.125 291 12533.42 64.22 55292.80 88888.00 2007-10-18 00:40:48.250 291 12533.42 64.22 55292.80 88888.00 2007-10-18 00:40:48.375 291 12533.42 64.20 55292.75 88888.00 2007-10-18 00:40:48.500 291 12533.30 64.15 55292.80 88888.00 2007-10-18 00:40:48.625 291 12533.38 64.22 55292.80 88888.00 2007-10-18 00:40:48.750 291 12533.50 64.30 55292.82 88888.00 2007-10-18 00:40:48.875 291 12533.50 64.30 55292.82 88888.00 2007-10-18 00:40:49.000 291 12533.48 64.22 55292.82 88888.00 2007-10-18 00:40:49.125 291 12533.40 64.22 55292.82 88888.00 2007-10-18 00:40:49.250 291 12533.40 64.25 55292.85 88888.00 2007-10-18 00:40:49.375 291 12533.48 64.25 55292.85 88888.00 2007-10-18 00:40:49.500 291 12533.50 64.17 55292.85 88888.00 2007-10-18 00:40:49.625 291 12533.52 64.17 55292.80 88888.00 2007-10-18 00:40:49.750 291 12533.55 64.20 55292.80 88888.00 2007-10-18 00:40:49.875 291 12533.55 64.20 55292.80 88888.00 2007-10-18 00:40:50.000 291 12533.55 64.20 55292.78 88888.00 2007-10-18 00:40:50.125 291 12533.55 64.25 55292.80 88888.00 2007-10-18 00:40:50.250 291 12533.55 64.22 55292.82 88888.00 2007-10-18 00:40:50.375 291 12533.55 64.22 55292.80 88888.00 2007-10-18 00:40:50.500 291 12533.60 64.25 55292.80 88888.00 2007-10-18 00:40:50.625 291 12533.67 64.17 55292.80 88888.00 2007-10-18 00:40:50.750 291 12533.65 64.12 55292.78 88888.00 2007-10-18 00:40:50.875 291 12533.62 64.17 55292.78 88888.00 2007-10-18 00:40:51.000 291 12533.60 64.20 55292.80 88888.00 2007-10-18 00:40:51.125 291 12533.58 64.25 55292.80 88888.00 2007-10-18 00:40:51.250 291 12533.58 64.22 55292.80 88888.00 2007-10-18 00:40:51.375 291 12533.65 64.20 55292.80 88888.00 2007-10-18 00:40:51.500 291 12533.67 64.17 55292.82 88888.00 2007-10-18 00:40:51.625 291 12533.70 64.20 55292.82 88888.00 2007-10-18 00:40:51.750 291 12533.65 64.17 55292.80 88888.00 2007-10-18 00:40:51.875 291 12533.62 64.15 55292.80 88888.00 2007-10-18 00:40:52.000 291 12533.58 64.15 55292.78 88888.00 2007-10-18 00:40:52.125 291 12533.62 64.15 55292.75 88888.00 2007-10-18 00:40:52.250 291 12533.60 64.15 55292.75 88888.00 2007-10-18 00:40:52.375 291 12533.65 64.20 55292.78 88888.00 2007-10-18 00:40:52.500 291 12533.73 64.22 55292.80 88888.00 2007-10-18 00:40:52.625 291 12533.77 64.25 55292.82 88888.00 2007-10-18 00:40:52.750 291 12533.75 64.20 55292.80 88888.00 2007-10-18 00:40:52.875 291 12533.73 64.17 55292.78 88888.00 2007-10-18 00:40:53.000 291 12533.77 64.20 55292.75 88888.00 2007-10-18 00:40:53.125 291 12533.75 64.22 55292.78 88888.00 2007-10-18 00:40:53.250 291 12533.75 64.22 55292.78 88888.00 2007-10-18 00:40:53.375 291 12533.73 64.20 55292.75 88888.00 2007-10-18 00:40:53.500 291 12533.67 64.15 55292.72 88888.00 2007-10-18 00:40:53.625 291 12533.62 64.17 55292.75 88888.00 2007-10-18 00:40:53.750 291 12533.67 64.17 55292.75 88888.00 2007-10-18 00:40:53.875 291 12533.73 64.17 55292.75 88888.00 2007-10-18 00:40:54.000 291 12533.77 64.22 55292.72 88888.00 2007-10-18 00:40:54.125 291 12533.77 64.17 55292.72 88888.00 2007-10-18 00:40:54.250 291 12533.70 64.12 55292.78 88888.00 2007-10-18 00:40:54.375 291 12533.73 64.20 55292.80 88888.00 2007-10-18 00:40:54.500 291 12533.77 64.22 55292.80 88888.00 2007-10-18 00:40:54.625 291 12533.77 64.20 55292.78 88888.00 2007-10-18 00:40:54.750 291 12533.73 64.17 55292.78 88888.00 2007-10-18 00:40:54.875 291 12533.70 64.22 55292.80 88888.00 2007-10-18 00:40:55.000 291 12533.75 64.28 55292.82 88888.00 2007-10-18 00:40:55.125 291 12533.75 64.22 55292.80 88888.00 2007-10-18 00:40:55.250 291 12533.75 64.22 55292.80 88888.00 2007-10-18 00:40:55.375 291 12533.77 64.28 55292.80 88888.00 2007-10-18 00:40:55.500 291 12533.75 64.28 55292.82 88888.00 2007-10-18 00:40:55.625 291 12533.70 64.17 55292.80 88888.00 2007-10-18 00:40:55.750 291 12533.75 64.17 55292.78 88888.00 2007-10-18 00:40:55.875 291 12533.77 64.22 55292.80 88888.00 2007-10-18 00:40:56.000 291 12533.83 64.28 55292.75 88888.00 2007-10-18 00:40:56.125 291 12533.80 64.22 55292.78 88888.00 2007-10-18 00:40:56.250 291 12533.73 64.25 55292.80 88888.00 2007-10-18 00:40:56.375 291 12533.77 64.28 55292.78 88888.00 2007-10-18 00:40:56.500 291 12533.85 64.22 55292.78 88888.00 2007-10-18 00:40:56.625 291 12533.88 64.25 55292.78 88888.00 2007-10-18 00:40:56.750 291 12533.85 64.25 55292.78 88888.00 2007-10-18 00:40:56.875 291 12533.85 64.30 55292.78 88888.00 2007-10-18 00:40:57.000 291 12533.80 64.28 55292.75 88888.00 2007-10-18 00:40:57.125 291 12533.83 64.28 55292.78 88888.00 2007-10-18 00:40:57.250 291 12533.83 64.25 55292.75 88888.00 2007-10-18 00:40:57.375 291 12533.85 64.28 55292.75 88888.00 2007-10-18 00:40:57.500 291 12533.85 64.30 55292.75 88888.00 2007-10-18 00:40:57.625 291 12533.85 64.28 55292.75 88888.00 2007-10-18 00:40:57.750 291 12533.85 64.28 55292.72 88888.00 2007-10-18 00:40:57.875 291 12533.88 64.35 55292.72 88888.00 2007-10-18 00:40:58.000 291 12533.85 64.38 55292.72 88888.00 2007-10-18 00:40:58.125 291 12533.85 64.40 55292.75 88888.00 2007-10-18 00:40:58.250 291 12533.88 64.42 55292.78 88888.00 2007-10-18 00:40:58.375 291 12533.88 64.40 55292.75 88888.00 2007-10-18 00:40:58.500 291 12533.83 64.38 55292.70 88888.00 2007-10-18 00:40:58.625 291 12533.77 64.38 55292.70 88888.00 2007-10-18 00:40:58.750 291 12533.75 64.40 55292.72 88888.00 2007-10-18 00:40:58.875 291 12533.77 64.40 55292.75 88888.00 2007-10-18 00:40:59.000 291 12533.85 64.47 55292.72 88888.00 2007-10-18 00:40:59.125 291 12533.85 64.47 55292.70 88888.00 2007-10-18 00:40:59.250 291 12533.88 64.47 55292.75 88888.00 2007-10-18 00:40:59.375 291 12533.90 64.50 55292.72 88888.00 2007-10-18 00:40:59.500 291 12533.90 64.53 55292.75 88888.00 2007-10-18 00:40:59.625 291 12533.88 64.53 55292.75 88888.00 2007-10-18 00:40:59.750 291 12533.83 64.50 55292.72 88888.00 2007-10-18 00:40:59.875 291 12533.80 64.55 55292.75 88888.00 2007-10-18 00:41:00.000 291 12533.83 64.53 55292.72 88888.00 2007-10-18 00:41:00.125 291 12533.88 64.50 55292.72 88888.00 2007-10-18 00:41:00.250 291 12533.83 64.50 55292.75 88888.00 2007-10-18 00:41:00.375 291 12533.85 64.55 55292.72 88888.00 2007-10-18 00:41:00.500 291 12533.85 64.60 55292.72 88888.00 2007-10-18 00:41:00.625 291 12533.83 64.58 55292.72 88888.00 2007-10-18 00:41:00.750 291 12533.83 64.60 55292.78 88888.00 2007-10-18 00:41:00.875 291 12533.80 64.62 55292.75 88888.00 2007-10-18 00:41:01.000 291 12533.80 64.60 55292.75 88888.00 2007-10-18 00:41:01.125 291 12533.85 64.62 55292.75 88888.00 2007-10-18 00:41:01.250 291 12533.85 64.65 55292.75 88888.00 2007-10-18 00:41:01.375 291 12533.85 64.65 55292.75 88888.00 2007-10-18 00:41:01.500 291 12533.85 64.70 55292.75 88888.00 2007-10-18 00:41:01.625 291 12533.77 64.67 55292.75 88888.00 2007-10-18 00:41:01.750 291 12533.75 64.67 55292.75 88888.00 2007-10-18 00:41:01.875 291 12533.75 64.67 55292.72 88888.00 2007-10-18 00:41:02.000 291 12533.80 64.70 55292.70 88888.00 2007-10-18 00:41:02.125 291 12533.75 64.67 55292.72 88888.00 2007-10-18 00:41:02.250 291 12533.80 64.72 55292.78 88888.00 2007-10-18 00:41:02.375 291 12533.80 64.75 55292.75 88888.00 2007-10-18 00:41:02.500 291 12533.83 64.67 55292.75 88888.00 2007-10-18 00:41:02.625 291 12533.85 64.72 55292.72 88888.00 2007-10-18 00:41:02.750 291 12533.80 64.70 55292.70 88888.00 2007-10-18 00:41:02.875 291 12533.73 64.70 55292.72 88888.00 2007-10-18 00:41:03.000 291 12533.75 64.78 55292.75 88888.00 2007-10-18 00:41:03.125 291 12533.75 64.80 55292.75 88888.00 2007-10-18 00:41:03.250 291 12533.75 64.75 55292.72 88888.00 2007-10-18 00:41:03.375 291 12533.80 64.78 55292.70 88888.00 2007-10-18 00:41:03.500 291 12533.83 64.80 55292.72 88888.00 2007-10-18 00:41:03.625 291 12533.80 64.83 55292.72 88888.00 2007-10-18 00:41:03.750 291 12533.83 64.85 55292.72 88888.00 2007-10-18 00:41:03.875 291 12533.83 64.80 55292.70 88888.00 2007-10-18 00:41:04.000 291 12533.83 64.80 55292.68 88888.00 2007-10-18 00:41:04.125 291 12533.77 64.78 55292.65 88888.00 2007-10-18 00:41:04.250 291 12533.77 64.78 55292.65 88888.00 2007-10-18 00:41:04.375 291 12533.77 64.80 55292.68 88888.00 2007-10-18 00:41:04.500 291 12533.73 64.88 55292.68 88888.00 2007-10-18 00:41:04.625 291 12533.80 64.92 55292.72 88888.00 2007-10-18 00:41:04.750 291 12533.85 64.90 55292.70 88888.00 2007-10-18 00:41:04.875 291 12533.77 64.88 55292.70 88888.00 2007-10-18 00:41:05.000 291 12533.77 64.90 55292.68 88888.00 2007-10-18 00:41:05.125 291 12533.85 64.95 55292.70 88888.00 2007-10-18 00:41:05.250 291 12533.80 64.88 55292.68 88888.00 2007-10-18 00:41:05.375 291 12533.75 64.90 55292.68 88888.00 2007-10-18 00:41:05.500 291 12533.75 64.90 55292.68 88888.00 2007-10-18 00:41:05.625 291 12533.73 64.83 55292.65 88888.00 2007-10-18 00:41:05.750 291 12533.77 64.85 55292.65 88888.00 2007-10-18 00:41:05.875 291 12533.80 64.97 55292.65 88888.00 2007-10-18 00:41:06.000 291 12533.85 65.05 55292.68 88888.00 2007-10-18 00:41:06.125 291 12533.88 65.05 55292.68 88888.00 2007-10-18 00:41:06.250 291 12533.80 64.97 55292.70 88888.00 2007-10-18 00:41:06.375 291 12533.80 65.00 55292.70 88888.00 2007-10-18 00:41:06.500 291 12533.85 64.92 55292.70 88888.00 2007-10-18 00:41:06.625 291 12533.77 64.90 55292.68 88888.00 2007-10-18 00:41:06.750 291 12533.77 64.92 55292.68 88888.00 2007-10-18 00:41:06.875 291 12533.85 64.92 55292.68 88888.00 2007-10-18 00:41:07.000 291 12533.90 64.95 55292.68 88888.00 2007-10-18 00:41:07.125 291 12533.92 65.03 55292.70 88888.00 2007-10-18 00:41:07.250 291 12533.83 64.97 55292.70 88888.00 2007-10-18 00:41:07.375 291 12533.85 65.00 55292.70 88888.00 2007-10-18 00:41:07.500 291 12533.88 65.03 55292.72 88888.00 2007-10-18 00:41:07.625 291 12533.85 65.03 55292.72 88888.00 2007-10-18 00:41:07.750 291 12533.85 65.00 55292.70 88888.00 2007-10-18 00:41:07.875 291 12533.88 64.97 55292.68 88888.00 2007-10-18 00:41:08.000 291 12533.85 64.92 55292.65 88888.00 2007-10-18 00:41:08.125 291 12533.75 64.90 55292.68 88888.00 2007-10-18 00:41:08.250 291 12533.75 64.97 55292.72 88888.00 2007-10-18 00:41:08.375 291 12533.80 65.05 55292.75 88888.00 2007-10-18 00:41:08.500 291 12533.85 65.05 55292.75 88888.00 2007-10-18 00:41:08.625 291 12533.83 65.00 55292.70 88888.00 2007-10-18 00:41:08.750 291 12533.88 65.03 55292.70 88888.00 2007-10-18 00:41:08.875 291 12533.88 65.00 55292.70 88888.00 2007-10-18 00:41:09.000 291 12533.80 64.97 55292.70 88888.00 2007-10-18 00:41:09.125 291 12533.75 64.97 55292.70 88888.00 2007-10-18 00:41:09.250 291 12533.77 64.97 55292.75 88888.00 2007-10-18 00:41:09.375 291 12533.77 64.97 55292.72 88888.00 2007-10-18 00:41:09.500 291 12533.80 64.95 55292.70 88888.00 2007-10-18 00:41:09.625 291 12533.85 64.95 55292.70 88888.00 2007-10-18 00:41:09.750 291 12533.80 64.95 55292.70 88888.00 2007-10-18 00:41:09.875 291 12533.67 64.95 55292.68 88888.00 2007-10-18 00:41:10.000 291 12533.70 64.95 55292.68 88888.00 2007-10-18 00:41:10.125 291 12533.83 64.97 55292.68 88888.00 2007-10-18 00:41:10.250 291 12533.85 64.97 55292.68 88888.00 2007-10-18 00:41:10.375 291 12533.88 64.97 55292.68 88888.00 2007-10-18 00:41:10.500 291 12533.83 64.97 55292.68 88888.00 2007-10-18 00:41:10.625 291 12533.88 64.97 55292.68 88888.00 2007-10-18 00:41:10.750 291 12533.98 65.03 55292.68 88888.00 2007-10-18 00:41:10.875 291 12533.88 64.97 55292.68 88888.00 2007-10-18 00:41:11.000 291 12533.77 64.95 55292.68 88888.00 2007-10-18 00:41:11.125 291 12533.77 64.95 55292.70 88888.00 2007-10-18 00:41:11.250 291 12533.83 64.90 55292.70 88888.00 2007-10-18 00:41:11.375 291 12533.88 64.97 55292.70 88888.00 2007-10-18 00:41:11.500 291 12533.88 64.97 55292.72 88888.00 2007-10-18 00:41:11.625 291 12533.83 64.92 55292.72 88888.00 2007-10-18 00:41:11.750 291 12533.80 64.97 55292.72 88888.00 2007-10-18 00:41:11.875 291 12533.77 64.88 55292.72 88888.00 2007-10-18 00:41:12.000 291 12533.77 64.88 55292.72 88888.00 2007-10-18 00:41:12.125 291 12533.80 64.90 55292.72 88888.00 2007-10-18 00:41:12.250 291 12533.88 64.88 55292.75 88888.00 2007-10-18 00:41:12.375 291 12533.92 64.90 55292.72 88888.00 2007-10-18 00:41:12.500 291 12533.83 64.88 55292.75 88888.00 2007-10-18 00:41:12.625 291 12533.80 64.88 55292.75 88888.00 2007-10-18 00:41:12.750 291 12533.80 64.83 55292.72 88888.00 2007-10-18 00:41:12.875 291 12533.83 64.80 55292.72 88888.00 2007-10-18 00:41:13.000 291 12533.80 64.85 55292.72 88888.00 2007-10-18 00:41:13.125 291 12533.77 64.83 55292.72 88888.00 2007-10-18 00:41:13.250 291 12533.80 64.85 55292.78 88888.00 2007-10-18 00:41:13.375 291 12533.83 64.85 55292.78 88888.00 2007-10-18 00:41:13.500 291 12533.77 64.85 55292.80 88888.00 2007-10-18 00:41:13.625 291 12533.80 64.83 55292.80 88888.00 2007-10-18 00:41:13.750 291 12533.77 64.80 55292.78 88888.00 2007-10-18 00:41:13.875 291 12533.77 64.78 55292.75 88888.00 2007-10-18 00:41:14.000 291 12533.70 64.75 55292.78 88888.00 2007-10-18 00:41:14.125 291 12533.70 64.78 55292.78 88888.00 2007-10-18 00:41:14.250 291 12533.73 64.78 55292.80 88888.00 2007-10-18 00:41:14.375 291 12533.73 64.75 55292.78 88888.00 2007-10-18 00:41:14.500 291 12533.73 64.75 55292.75 88888.00 2007-10-18 00:41:14.625 291 12533.75 64.72 55292.75 88888.00 2007-10-18 00:41:14.750 291 12533.77 64.70 55292.78 88888.00 2007-10-18 00:41:14.875 291 12533.80 64.70 55292.80 88888.00 2007-10-18 00:41:15.000 291 12533.70 64.70 55292.80 88888.00 2007-10-18 00:41:15.125 291 12533.70 64.67 55292.78 88888.00 2007-10-18 00:41:15.250 291 12533.62 64.65 55292.78 88888.00 2007-10-18 00:41:15.375 291 12533.73 64.67 55292.78 88888.00 2007-10-18 00:41:15.500 291 12533.85 64.72 55292.82 88888.00 2007-10-18 00:41:15.625 291 12533.88 64.70 55292.80 88888.00 2007-10-18 00:41:15.750 291 12533.83 64.65 55292.80 88888.00 2007-10-18 00:41:15.875 291 12533.80 64.65 55292.80 88888.00 2007-10-18 00:41:16.000 291 12533.88 64.67 55292.80 88888.00 2007-10-18 00:41:16.125 291 12533.90 64.70 55292.85 88888.00 2007-10-18 00:41:16.250 291 12533.85 64.62 55292.85 88888.00 2007-10-18 00:41:16.375 291 12533.85 64.70 55292.82 88888.00 2007-10-18 00:41:16.500 291 12533.75 64.70 55292.85 88888.00 2007-10-18 00:41:16.625 291 12533.75 64.65 55292.82 88888.00 2007-10-18 00:41:16.750 291 12533.77 64.65 55292.82 88888.00 2007-10-18 00:41:16.875 291 12533.83 64.62 55292.82 88888.00 2007-10-18 00:41:17.000 291 12533.88 64.65 55292.82 88888.00 2007-10-18 00:41:17.125 291 12533.83 64.62 55292.82 88888.00 2007-10-18 00:41:17.250 291 12533.77 64.58 55292.80 88888.00 2007-10-18 00:41:17.375 291 12533.80 64.55 55292.80 88888.00 2007-10-18 00:41:17.500 291 12533.73 64.62 55292.82 88888.00 2007-10-18 00:41:17.625 291 12533.73 64.62 55292.85 88888.00 2007-10-18 00:41:17.750 291 12533.80 64.60 55292.88 88888.00 2007-10-18 00:41:17.875 291 12533.73 64.58 55292.82 88888.00 2007-10-18 00:41:18.000 291 12533.73 64.58 55292.82 88888.00 2007-10-18 00:41:18.125 291 12533.80 64.58 55292.85 88888.00 2007-10-18 00:41:18.250 291 12533.73 64.55 55292.90 88888.00 2007-10-18 00:41:18.375 291 12533.70 64.58 55292.88 88888.00 2007-10-18 00:41:18.500 291 12533.73 64.58 55292.88 88888.00 2007-10-18 00:41:18.625 291 12533.73 64.55 55292.88 88888.00 2007-10-18 00:41:18.750 291 12533.75 64.55 55292.88 88888.00 2007-10-18 00:41:18.875 291 12533.73 64.53 55292.88 88888.00 2007-10-18 00:41:19.000 291 12533.75 64.47 55292.85 88888.00 2007-10-18 00:41:19.125 291 12533.73 64.50 55292.82 88888.00 2007-10-18 00:41:19.250 291 12533.65 64.50 55292.85 88888.00 2007-10-18 00:41:19.375 291 12533.70 64.50 55292.85 88888.00 2007-10-18 00:41:19.500 291 12533.75 64.50 55292.88 88888.00 2007-10-18 00:41:19.625 291 12533.77 64.53 55292.88 88888.00 2007-10-18 00:41:19.750 291 12533.77 64.58 55292.90 88888.00 2007-10-18 00:41:19.875 291 12533.70 64.50 55292.85 88888.00 2007-10-18 00:41:20.000 291 12533.65 64.45 55292.88 88888.00 2007-10-18 00:41:20.125 291 12533.62 64.50 55292.88 88888.00 2007-10-18 00:41:20.250 291 12533.60 64.47 55292.90 88888.00 2007-10-18 00:41:20.375 291 12533.65 64.47 55292.90 88888.00 2007-10-18 00:41:20.500 291 12533.67 64.53 55292.93 88888.00 2007-10-18 00:41:20.625 291 12533.60 64.53 55292.93 88888.00 2007-10-18 00:41:20.750 291 12533.60 64.50 55292.95 88888.00 2007-10-18 00:41:20.875 291 12533.62 64.47 55292.93 88888.00 2007-10-18 00:41:21.000 291 12533.65 64.47 55292.93 88888.00 2007-10-18 00:41:21.125 291 12533.67 64.50 55292.95 88888.00 2007-10-18 00:41:21.250 291 12533.62 64.50 55292.90 88888.00 2007-10-18 00:41:21.375 291 12533.60 64.45 55292.90 88888.00 2007-10-18 00:41:21.500 291 12533.65 64.45 55292.90 88888.00 2007-10-18 00:41:21.625 291 12533.75 64.47 55292.93 88888.00 2007-10-18 00:41:21.750 291 12533.77 64.47 55292.93 88888.00 2007-10-18 00:41:21.875 291 12533.73 64.40 55292.93 88888.00 2007-10-18 00:41:22.000 291 12533.67 64.38 55292.90 88888.00 2007-10-18 00:41:22.125 291 12533.65 64.40 55292.95 88888.00 2007-10-18 00:41:22.250 291 12533.65 64.42 55292.93 88888.00 2007-10-18 00:41:22.375 291 12533.67 64.45 55292.93 88888.00 2007-10-18 00:41:22.500 291 12533.70 64.45 55292.95 88888.00 2007-10-18 00:41:22.625 291 12533.67 64.42 55292.97 88888.00 2007-10-18 00:41:22.750 291 12533.60 64.45 55292.97 88888.00 2007-10-18 00:41:22.875 291 12533.58 64.42 55292.95 88888.00 2007-10-18 00:41:23.000 291 12533.60 64.40 55292.93 88888.00 2007-10-18 00:41:23.125 291 12533.60 64.45 55292.95 88888.00 2007-10-18 00:41:23.250 291 12533.58 64.40 55292.95 88888.00 2007-10-18 00:41:23.375 291 12533.58 64.40 55292.97 88888.00 2007-10-18 00:41:23.500 291 12533.58 64.42 55292.97 88888.00 2007-10-18 00:41:23.625 291 12533.60 64.45 55292.97 88888.00 2007-10-18 00:41:23.750 291 12533.62 64.47 55292.97 88888.00 2007-10-18 00:41:23.875 291 12533.65 64.42 55293.03 88888.00 2007-10-18 00:41:24.000 291 12533.67 64.42 55293.00 88888.00 2007-10-18 00:41:24.125 291 12533.62 64.45 55292.95 88888.00 2007-10-18 00:41:24.250 291 12533.60 64.42 55292.97 88888.00 2007-10-18 00:41:24.375 291 12533.58 64.42 55292.95 88888.00 2007-10-18 00:41:24.500 291 12533.58 64.45 55292.97 88888.00 2007-10-18 00:41:24.625 291 12533.60 64.47 55293.00 88888.00 2007-10-18 00:41:24.750 291 12533.58 64.42 55292.97 88888.00 2007-10-18 00:41:24.875 291 12533.48 64.40 55292.97 88888.00 2007-10-18 00:41:25.000 291 12533.48 64.47 55292.95 88888.00 2007-10-18 00:41:25.125 291 12533.50 64.50 55292.97 88888.00 2007-10-18 00:41:25.250 291 12533.48 64.47 55292.97 88888.00 2007-10-18 00:41:25.375 291 12533.48 64.50 55292.97 88888.00 2007-10-18 00:41:25.500 291 12533.50 64.50 55292.97 88888.00 2007-10-18 00:41:25.625 291 12533.55 64.47 55292.95 88888.00 2007-10-18 00:41:25.750 291 12533.52 64.42 55292.95 88888.00 2007-10-18 00:41:25.875 291 12533.48 64.42 55292.95 88888.00 2007-10-18 00:41:26.000 291 12533.55 64.50 55292.97 88888.00 2007-10-18 00:41:26.125 291 12533.60 64.50 55293.00 88888.00 2007-10-18 00:41:26.250 291 12533.58 64.47 55293.03 88888.00 2007-10-18 00:41:26.375 291 12533.60 64.45 55292.97 88888.00 2007-10-18 00:41:26.500 291 12533.58 64.47 55293.00 88888.00 2007-10-18 00:41:26.625 291 12533.58 64.47 55292.95 88888.00 2007-10-18 00:41:26.750 291 12533.60 64.50 55292.95 88888.00 2007-10-18 00:41:26.875 291 12533.65 64.53 55292.95 88888.00 2007-10-18 00:41:27.000 291 12533.60 64.53 55292.95 88888.00 2007-10-18 00:41:27.125 291 12533.60 64.55 55293.00 88888.00 2007-10-18 00:41:27.250 291 12533.55 64.50 55293.00 88888.00 2007-10-18 00:41:27.375 291 12533.52 64.50 55293.03 88888.00 2007-10-18 00:41:27.500 291 12533.50 64.50 55292.97 88888.00 2007-10-18 00:41:27.625 291 12533.48 64.50 55292.97 88888.00 2007-10-18 00:41:27.750 291 12533.48 64.50 55293.00 88888.00 2007-10-18 00:41:27.875 291 12533.48 64.55 55293.03 88888.00 2007-10-18 00:41:28.000 291 12533.48 64.55 55293.00 88888.00 2007-10-18 00:41:28.125 291 12533.52 64.55 55293.00 88888.00 2007-10-18 00:41:28.250 291 12533.52 64.55 55293.00 88888.00 2007-10-18 00:41:28.375 291 12533.50 64.58 55292.97 88888.00 2007-10-18 00:41:28.500 291 12533.50 64.58 55293.00 88888.00 2007-10-18 00:41:28.625 291 12533.52 64.58 55293.00 88888.00 2007-10-18 00:41:28.750 291 12533.55 64.60 55293.00 88888.00 2007-10-18 00:41:28.875 291 12533.52 64.62 55293.03 88888.00 2007-10-18 00:41:29.000 291 12533.48 64.58 55292.95 88888.00 2007-10-18 00:41:29.125 291 12533.55 64.58 55293.00 88888.00 2007-10-18 00:41:29.250 291 12533.55 64.60 55293.03 88888.00 2007-10-18 00:41:29.375 291 12533.55 64.62 55293.00 88888.00 2007-10-18 00:41:29.500 291 12533.50 64.58 55292.97 88888.00 2007-10-18 00:41:29.625 291 12533.50 64.60 55292.95 88888.00 2007-10-18 00:41:29.750 291 12533.58 64.62 55293.00 88888.00 2007-10-18 00:41:29.875 291 12533.67 64.65 55293.00 88888.00 2007-10-18 00:41:30.000 291 12533.65 64.65 55292.95 88888.00 2007-10-18 00:41:30.125 291 12533.55 64.62 55293.00 88888.00 2007-10-18 00:41:30.250 291 12533.55 64.70 55293.00 88888.00 2007-10-18 00:41:30.375 291 12533.62 64.72 55293.00 88888.00 2007-10-18 00:41:30.500 291 12533.60 64.70 55293.00 88888.00 2007-10-18 00:41:30.625 291 12533.55 64.65 55292.97 88888.00 2007-10-18 00:41:30.750 291 12533.60 64.67 55293.00 88888.00 2007-10-18 00:41:30.875 291 12533.60 64.67 55293.00 88888.00 2007-10-18 00:41:31.000 291 12533.55 64.70 55292.97 88888.00 2007-10-18 00:41:31.125 291 12533.58 64.72 55293.00 88888.00 2007-10-18 00:41:31.250 291 12533.52 64.80 55293.03 88888.00 2007-10-18 00:41:31.375 291 12533.52 64.83 55293.03 88888.00 2007-10-18 00:41:31.500 291 12533.50 64.70 55292.95 88888.00 2007-10-18 00:41:31.625 291 12533.48 64.72 55292.93 88888.00 2007-10-18 00:41:31.750 291 12533.55 64.78 55292.95 88888.00 2007-10-18 00:41:31.875 291 12533.65 64.80 55292.97 88888.00 2007-10-18 00:41:32.000 291 12533.70 64.80 55292.95 88888.00 2007-10-18 00:41:32.125 291 12533.65 64.80 55292.97 88888.00 2007-10-18 00:41:32.250 291 12533.58 64.80 55292.97 88888.00 2007-10-18 00:41:32.375 291 12533.52 64.78 55292.93 88888.00 2007-10-18 00:41:32.500 291 12533.55 64.83 55292.97 88888.00 2007-10-18 00:41:32.625 291 12533.55 64.85 55292.97 88888.00 2007-10-18 00:41:32.750 291 12533.48 64.88 55292.90 88888.00 2007-10-18 00:41:32.875 291 12533.45 64.88 55292.90 88888.00 2007-10-18 00:41:33.000 291 12533.55 64.90 55292.95 88888.00 2007-10-18 00:41:33.125 291 12533.60 64.85 55292.95 88888.00 2007-10-18 00:41:33.250 291 12533.58 64.88 55292.97 88888.00 2007-10-18 00:41:33.375 291 12533.58 64.88 55292.93 88888.00 2007-10-18 00:41:33.500 291 12533.62 64.88 55292.93 88888.00 2007-10-18 00:41:33.625 291 12533.62 64.85 55292.93 88888.00 2007-10-18 00:41:33.750 291 12533.62 64.85 55292.93 88888.00 2007-10-18 00:41:33.875 291 12533.60 64.88 55292.93 88888.00 2007-10-18 00:41:34.000 291 12533.60 64.88 55292.93 88888.00 2007-10-18 00:41:34.125 291 12533.62 64.90 55292.93 88888.00 2007-10-18 00:41:34.250 291 12533.62 64.90 55292.93 88888.00 2007-10-18 00:41:34.375 291 12533.67 64.95 55292.95 88888.00 2007-10-18 00:41:34.500 291 12533.65 64.95 55292.93 88888.00 2007-10-18 00:41:34.625 291 12533.62 64.92 55292.93 88888.00 2007-10-18 00:41:34.750 291 12533.62 64.90 55292.95 88888.00 2007-10-18 00:41:34.875 291 12533.67 64.97 55292.95 88888.00 2007-10-18 00:41:35.000 291 12533.70 65.03 55292.90 88888.00 2007-10-18 00:41:35.125 291 12533.73 65.05 55292.93 88888.00 2007-10-18 00:41:35.250 291 12533.77 64.95 55292.93 88888.00 2007-10-18 00:41:35.375 291 12533.80 64.95 55292.93 88888.00 2007-10-18 00:41:35.500 291 12533.70 65.00 55292.93 88888.00 2007-10-18 00:41:35.625 291 12533.62 65.08 55292.95 88888.00 2007-10-18 00:41:35.750 291 12533.62 65.05 55292.95 88888.00 2007-10-18 00:41:35.875 291 12533.60 65.00 55292.90 88888.00 2007-10-18 00:41:36.000 291 12533.70 65.03 55292.88 88888.00 2007-10-18 00:41:36.125 291 12533.73 65.03 55292.82 88888.00 2007-10-18 00:41:36.250 291 12533.70 65.03 55292.85 88888.00 2007-10-18 00:41:36.375 291 12533.73 65.08 55292.88 88888.00 2007-10-18 00:41:36.500 291 12533.77 65.05 55292.88 88888.00 2007-10-18 00:41:36.625 291 12533.77 65.05 55292.88 88888.00 2007-10-18 00:41:36.750 291 12533.83 65.10 55292.88 88888.00 2007-10-18 00:41:36.875 291 12533.83 65.12 55292.88 88888.00 2007-10-18 00:41:37.000 291 12533.80 65.08 55292.88 88888.00 2007-10-18 00:41:37.125 291 12533.83 65.05 55292.88 88888.00 2007-10-18 00:41:37.250 291 12533.75 65.10 55292.88 88888.00 2007-10-18 00:41:37.375 291 12533.73 65.12 55292.88 88888.00 2007-10-18 00:41:37.500 291 12533.73 65.12 55292.88 88888.00 2007-10-18 00:41:37.625 291 12533.77 65.08 55292.85 88888.00 2007-10-18 00:41:37.750 291 12533.85 65.15 55292.85 88888.00 2007-10-18 00:41:37.875 291 12533.90 65.20 55292.82 88888.00 2007-10-18 00:41:38.000 291 12533.85 65.17 55292.82 88888.00 2007-10-18 00:41:38.125 291 12533.85 65.15 55292.82 88888.00 2007-10-18 00:41:38.250 291 12533.85 65.22 55292.85 88888.00 2007-10-18 00:41:38.375 291 12533.80 65.25 55292.88 88888.00 2007-10-18 00:41:38.500 291 12533.80 65.25 55292.85 88888.00 2007-10-18 00:41:38.625 291 12533.83 65.25 55292.82 88888.00 2007-10-18 00:41:38.750 291 12533.88 65.25 55292.85 88888.00 2007-10-18 00:41:38.875 291 12533.92 65.28 55292.82 88888.00 2007-10-18 00:41:39.000 291 12533.90 65.28 55292.80 88888.00 2007-10-18 00:41:39.125 291 12533.85 65.30 55292.78 88888.00 2007-10-18 00:41:39.250 291 12533.80 65.28 55292.82 88888.00 2007-10-18 00:41:39.375 291 12533.83 65.25 55292.82 88888.00 2007-10-18 00:41:39.500 291 12533.77 65.33 55292.82 88888.00 2007-10-18 00:41:39.625 291 12533.75 65.30 55292.80 88888.00 2007-10-18 00:41:39.750 291 12533.77 65.30 55292.82 88888.00 2007-10-18 00:41:39.875 291 12533.80 65.35 55292.82 88888.00 2007-10-18 00:41:40.000 291 12533.85 65.35 55292.80 88888.00 2007-10-18 00:41:40.125 291 12533.92 65.33 55292.80 88888.00 2007-10-18 00:41:40.250 291 12533.98 65.42 55292.85 88888.00 2007-10-18 00:41:40.375 291 12533.95 65.42 55292.82 88888.00 2007-10-18 00:41:40.500 291 12533.90 65.38 55292.82 88888.00 2007-10-18 00:41:40.625 291 12533.98 65.40 55292.80 88888.00 2007-10-18 00:41:40.750 291 12533.98 65.38 55292.82 88888.00 2007-10-18 00:41:40.875 291 12534.02 65.42 55292.85 88888.00 2007-10-18 00:41:41.000 291 12534.05 65.50 55292.85 88888.00 2007-10-18 00:41:41.125 291 12533.98 65.47 55292.85 88888.00 2007-10-18 00:41:41.250 291 12533.95 65.45 55292.85 88888.00 2007-10-18 00:41:41.375 291 12533.98 65.47 55292.80 88888.00 2007-10-18 00:41:41.500 291 12533.98 65.47 55292.82 88888.00 2007-10-18 00:41:41.625 291 12533.98 65.45 55292.78 88888.00 2007-10-18 00:41:41.750 291 12533.95 65.50 55292.78 88888.00 2007-10-18 00:41:41.875 291 12533.92 65.50 55292.78 88888.00 2007-10-18 00:41:42.000 291 12533.95 65.50 55292.78 88888.00 2007-10-18 00:41:42.125 291 12533.98 65.47 55292.78 88888.00 2007-10-18 00:41:42.250 291 12533.92 65.45 55292.78 88888.00 2007-10-18 00:41:42.375 291 12533.92 65.50 55292.80 88888.00 2007-10-18 00:41:42.500 291 12534.05 65.55 55292.80 88888.00 2007-10-18 00:41:42.625 291 12534.02 65.55 55292.78 88888.00 2007-10-18 00:41:42.750 291 12533.95 65.58 55292.80 88888.00 2007-10-18 00:41:42.875 291 12533.98 65.62 55292.82 88888.00 2007-10-18 00:41:43.000 291 12534.05 65.62 55292.80 88888.00 2007-10-18 00:41:43.125 291 12534.05 65.62 55292.80 88888.00 2007-10-18 00:41:43.250 291 12533.98 65.58 55292.80 88888.00 2007-10-18 00:41:43.375 291 12534.00 65.55 55292.78 88888.00 2007-10-18 00:41:43.500 291 12534.00 65.58 55292.80 88888.00 2007-10-18 00:41:43.625 291 12534.05 65.65 55292.85 88888.00 2007-10-18 00:41:43.750 291 12534.05 65.65 55292.85 88888.00 2007-10-18 00:41:43.875 291 12534.08 65.65 55292.82 88888.00 2007-10-18 00:41:44.000 291 12534.10 65.67 55292.80 88888.00 2007-10-18 00:41:44.125 291 12534.05 65.67 55292.80 88888.00 2007-10-18 00:41:44.250 291 12534.05 65.70 55292.82 88888.00 2007-10-18 00:41:44.375 291 12534.10 65.70 55292.82 88888.00 2007-10-18 00:41:44.500 291 12534.10 65.70 55292.80 88888.00 2007-10-18 00:41:44.625 291 12534.08 65.67 55292.80 88888.00 2007-10-18 00:41:44.750 291 12534.08 65.67 55292.78 88888.00 2007-10-18 00:41:44.875 291 12534.02 65.70 55292.75 88888.00 2007-10-18 00:41:45.000 291 12534.00 65.67 55292.75 88888.00 2007-10-18 00:41:45.125 291 12534.00 65.65 55292.78 88888.00 2007-10-18 00:41:45.250 291 12533.95 65.67 55292.78 88888.00 2007-10-18 00:41:45.375 291 12534.08 65.72 55292.80 88888.00 2007-10-18 00:41:45.500 291 12534.10 65.72 55292.78 88888.00 2007-10-18 00:41:45.625 291 12534.00 65.78 55292.75 88888.00 2007-10-18 00:41:45.750 291 12533.98 65.80 55292.80 88888.00 2007-10-18 00:41:45.875 291 12533.95 65.78 55292.75 88888.00 2007-10-18 00:41:46.000 291 12533.95 65.75 55292.72 88888.00 2007-10-18 00:41:46.125 291 12534.02 65.80 55292.78 88888.00 2007-10-18 00:41:46.250 291 12534.05 65.85 55292.80 88888.00 2007-10-18 00:41:46.375 291 12534.00 65.85 55292.78 88888.00 2007-10-18 00:41:46.500 291 12534.00 65.78 55292.75 88888.00 2007-10-18 00:41:46.625 291 12534.00 65.80 55292.75 88888.00 2007-10-18 00:41:46.750 291 12534.00 65.85 55292.75 88888.00 2007-10-18 00:41:46.875 291 12534.08 65.90 55292.75 88888.00 2007-10-18 00:41:47.000 291 12534.10 65.83 55292.72 88888.00 2007-10-18 00:41:47.125 291 12534.10 65.80 55292.75 88888.00 2007-10-18 00:41:47.250 291 12534.02 65.80 55292.72 88888.00 2007-10-18 00:41:47.375 291 12534.08 65.83 55292.75 88888.00 2007-10-18 00:41:47.500 291 12534.15 65.85 55292.75 88888.00 2007-10-18 00:41:47.625 291 12534.15 65.88 55292.78 88888.00 2007-10-18 00:41:47.750 291 12534.12 65.88 55292.78 88888.00 2007-10-18 00:41:47.875 291 12534.05 65.85 55292.72 88888.00 2007-10-18 00:41:48.000 291 12534.12 65.83 55292.70 88888.00 2007-10-18 00:41:48.125 291 12534.23 65.83 55292.72 88888.00 2007-10-18 00:41:48.250 291 12534.23 65.80 55292.72 88888.00 2007-10-18 00:41:48.375 291 12534.23 65.83 55292.72 88888.00 2007-10-18 00:41:48.500 291 12534.23 65.88 55292.72 88888.00 2007-10-18 00:41:48.625 291 12534.20 65.92 55292.78 88888.00 2007-10-18 00:41:48.750 291 12534.20 65.90 55292.75 88888.00 2007-10-18 00:41:48.875 291 12534.17 65.85 55292.75 88888.00 2007-10-18 00:41:49.000 291 12534.15 65.88 55292.75 88888.00 2007-10-18 00:41:49.125 291 12534.10 65.92 55292.78 88888.00 2007-10-18 00:41:49.250 291 12534.08 65.90 55292.78 88888.00 2007-10-18 00:41:49.375 291 12534.05 65.85 55292.78 88888.00 2007-10-18 00:41:49.500 291 12534.02 65.88 55292.78 88888.00 2007-10-18 00:41:49.625 291 12534.05 65.92 55292.78 88888.00 2007-10-18 00:41:49.750 291 12534.10 65.90 55292.78 88888.00 2007-10-18 00:41:49.875 291 12534.08 65.88 55292.75 88888.00 2007-10-18 00:41:50.000 291 12534.12 65.92 55292.75 88888.00 2007-10-18 00:41:50.125 291 12534.20 65.95 55292.78 88888.00 2007-10-18 00:41:50.250 291 12534.17 65.92 55292.78 88888.00 2007-10-18 00:41:50.375 291 12534.08 65.92 55292.72 88888.00 2007-10-18 00:41:50.500 291 12534.05 65.95 55292.75 88888.00 2007-10-18 00:41:50.625 291 12534.15 66.00 55292.78 88888.00 2007-10-18 00:41:50.750 291 12534.23 65.97 55292.75 88888.00 2007-10-18 00:41:50.875 291 12534.17 65.95 55292.72 88888.00 2007-10-18 00:41:51.000 291 12534.20 65.95 55292.72 88888.00 2007-10-18 00:41:51.125 291 12534.20 65.95 55292.72 88888.00 2007-10-18 00:41:51.250 291 12534.15 65.95 55292.75 88888.00 2007-10-18 00:41:51.375 291 12534.17 65.92 55292.70 88888.00 2007-10-18 00:41:51.500 291 12534.20 65.97 55292.70 88888.00 2007-10-18 00:41:51.625 291 12534.20 66.00 55292.70 88888.00 2007-10-18 00:41:51.750 291 12534.17 65.95 55292.72 88888.00 2007-10-18 00:41:51.875 291 12534.17 65.90 55292.72 88888.00 2007-10-18 00:41:52.000 291 12534.15 65.90 55292.72 88888.00 2007-10-18 00:41:52.125 291 12534.17 65.97 55292.72 88888.00 2007-10-18 00:41:52.250 291 12534.17 65.95 55292.75 88888.00 2007-10-18 00:41:52.375 291 12534.23 66.00 55292.78 88888.00 2007-10-18 00:41:52.500 291 12534.23 66.03 55292.78 88888.00 2007-10-18 00:41:52.625 291 12534.23 66.00 55292.78 88888.00 2007-10-18 00:41:52.750 291 12534.20 65.92 55292.72 88888.00 2007-10-18 00:41:52.875 291 12534.12 65.95 55292.75 88888.00 2007-10-18 00:41:53.000 291 12534.10 65.97 55292.78 88888.00 2007-10-18 00:41:53.125 291 12534.08 66.00 55292.78 88888.00 2007-10-18 00:41:53.250 291 12534.15 65.97 55292.78 88888.00 2007-10-18 00:41:53.375 291 12534.17 66.00 55292.75 88888.00 2007-10-18 00:41:53.500 291 12534.08 65.95 55292.75 88888.00 2007-10-18 00:41:53.625 291 12534.05 65.85 55292.72 88888.00 2007-10-18 00:41:53.750 291 12534.02 65.90 55292.75 88888.00 2007-10-18 00:41:53.875 291 12534.02 65.95 55292.75 88888.00 2007-10-18 00:41:54.000 291 12534.00 65.90 55292.70 88888.00 2007-10-18 00:41:54.125 291 12533.98 65.88 55292.72 88888.00 2007-10-18 00:41:54.250 291 12534.00 65.92 55292.78 88888.00 2007-10-18 00:41:54.375 291 12534.08 66.00 55292.80 88888.00 2007-10-18 00:41:54.500 291 12534.10 66.00 55292.78 88888.00 2007-10-18 00:41:54.625 291 12534.12 65.97 55292.78 88888.00 2007-10-18 00:41:54.750 291 12534.08 65.97 55292.78 88888.00 2007-10-18 00:41:54.875 291 12533.98 65.97 55292.78 88888.00 2007-10-18 00:41:55.000 291 12534.00 65.92 55292.75 88888.00 2007-10-18 00:41:55.125 291 12534.08 65.92 55292.80 88888.00 2007-10-18 00:41:55.250 291 12534.08 65.92 55292.78 88888.00 2007-10-18 00:41:55.375 291 12534.10 65.92 55292.78 88888.00 2007-10-18 00:41:55.500 291 12534.08 65.90 55292.78 88888.00 2007-10-18 00:41:55.625 291 12534.08 65.92 55292.80 88888.00 2007-10-18 00:41:55.750 291 12534.12 65.90 55292.80 88888.00 2007-10-18 00:41:55.875 291 12534.12 65.90 55292.80 88888.00 2007-10-18 00:41:56.000 291 12534.10 65.90 55292.80 88888.00 2007-10-18 00:41:56.125 291 12534.10 65.92 55292.82 88888.00 2007-10-18 00:41:56.250 291 12534.10 65.92 55292.82 88888.00 2007-10-18 00:41:56.375 291 12534.05 65.90 55292.80 88888.00 2007-10-18 00:41:56.500 291 12534.02 65.88 55292.80 88888.00 2007-10-18 00:41:56.625 291 12534.05 65.92 55292.80 88888.00 2007-10-18 00:41:56.750 291 12534.02 65.90 55292.78 88888.00 2007-10-18 00:41:56.875 291 12534.02 65.88 55292.82 88888.00 2007-10-18 00:41:57.000 291 12534.08 65.88 55292.80 88888.00 2007-10-18 00:41:57.125 291 12534.00 65.83 55292.80 88888.00 2007-10-18 00:41:57.250 291 12534.05 65.88 55292.82 88888.00 2007-10-18 00:41:57.375 291 12534.08 65.85 55292.85 88888.00 2007-10-18 00:41:57.500 291 12534.10 65.78 55292.82 88888.00 2007-10-18 00:41:57.625 291 12534.10 65.80 55292.85 88888.00 2007-10-18 00:41:57.750 291 12534.10 65.80 55292.82 88888.00 2007-10-18 00:41:57.875 291 12534.02 65.72 55292.80 88888.00 2007-10-18 00:41:58.000 291 12534.05 65.72 55292.80 88888.00 2007-10-18 00:41:58.125 291 12534.10 65.75 55292.80 88888.00 2007-10-18 00:41:58.250 291 12534.10 65.75 55292.80 88888.00 2007-10-18 00:41:58.375 291 12534.15 65.78 55292.82 88888.00 2007-10-18 00:41:58.500 291 12534.10 65.72 55292.82 88888.00 2007-10-18 00:41:58.625 291 12534.08 65.70 55292.82 88888.00 2007-10-18 00:41:58.750 291 12534.10 65.70 55292.85 88888.00 2007-10-18 00:41:58.875 291 12534.12 65.75 55292.88 88888.00 2007-10-18 00:41:59.000 291 12534.10 65.72 55292.85 88888.00 2007-10-18 00:41:59.125 291 12534.00 65.70 55292.85 88888.00 2007-10-18 00:41:59.250 291 12534.00 65.75 55292.90 88888.00 2007-10-18 00:41:59.375 291 12534.02 65.72 55292.90 88888.00 2007-10-18 00:41:59.500 291 12534.08 65.72 55292.88 88888.00 2007-10-18 00:41:59.625 291 12534.10 65.70 55292.85 88888.00 2007-10-18 00:41:59.750 291 12534.10 65.72 55292.85 88888.00 2007-10-18 00:41:59.875 291 12534.08 65.75 55292.85 88888.00 2007-10-18 00:42:00.000 291 12534.02 65.75 55292.85 88888.00 2007-10-18 00:42:00.125 291 12533.95 65.75 55292.88 88888.00 2007-10-18 00:42:00.250 291 12533.92 65.70 55292.88 88888.00 2007-10-18 00:42:00.375 291 12533.92 65.67 55292.82 88888.00 2007-10-18 00:42:00.500 291 12534.00 65.65 55292.85 88888.00 2007-10-18 00:42:00.625 291 12534.00 65.67 55292.85 88888.00 2007-10-18 00:42:00.750 291 12533.98 65.67 55292.90 88888.00 2007-10-18 00:42:00.875 291 12533.95 65.65 55292.90 88888.00 2007-10-18 00:42:01.000 291 12533.95 65.62 55292.90 88888.00 2007-10-18 00:42:01.125 291 12533.95 65.65 55292.93 88888.00 2007-10-18 00:42:01.250 291 12533.90 65.65 55292.88 88888.00 2007-10-18 00:42:01.375 291 12533.90 65.60 55292.90 88888.00 2007-10-18 00:42:01.500 291 12533.92 65.62 55292.90 88888.00 2007-10-18 00:42:01.625 291 12533.92 65.60 55292.88 88888.00 2007-10-18 00:42:01.750 291 12533.88 65.60 55292.88 88888.00 2007-10-18 00:42:01.875 291 12533.90 65.65 55292.93 88888.00 2007-10-18 00:42:02.000 291 12533.90 65.62 55292.90 88888.00 2007-10-18 00:42:02.125 291 12533.95 65.62 55292.90 88888.00 2007-10-18 00:42:02.250 291 12533.92 65.55 55292.88 88888.00 2007-10-18 00:42:02.375 291 12533.92 65.55 55292.88 88888.00 2007-10-18 00:42:02.500 291 12533.83 65.53 55292.90 88888.00 2007-10-18 00:42:02.625 291 12533.88 65.50 55292.93 88888.00 2007-10-18 00:42:02.750 291 12533.92 65.50 55292.95 88888.00 2007-10-18 00:42:02.875 291 12533.85 65.47 55292.90 88888.00 2007-10-18 00:42:03.000 291 12533.83 65.45 55292.88 88888.00 2007-10-18 00:42:03.125 291 12533.73 65.45 55292.93 88888.00 2007-10-18 00:42:03.250 291 12533.75 65.50 55292.97 88888.00 2007-10-18 00:42:03.375 291 12533.90 65.58 55292.97 88888.00 2007-10-18 00:42:03.500 291 12533.92 65.53 55292.97 88888.00 2007-10-18 00:42:03.625 291 12533.83 65.42 55292.93 88888.00 2007-10-18 00:42:03.750 291 12533.80 65.42 55292.95 88888.00 2007-10-18 00:42:03.875 291 12533.83 65.45 55292.97 88888.00 2007-10-18 00:42:04.000 291 12533.88 65.47 55292.97 88888.00 2007-10-18 00:42:04.125 291 12533.80 65.45 55293.00 88888.00 2007-10-18 00:42:04.250 291 12533.73 65.40 55293.00 88888.00 2007-10-18 00:42:04.375 291 12533.73 65.40 55293.03 88888.00 2007-10-18 00:42:04.500 291 12533.73 65.40 55293.00 88888.00 2007-10-18 00:42:04.625 291 12533.67 65.35 55292.97 88888.00 2007-10-18 00:42:04.750 291 12533.67 65.30 55293.00 88888.00 2007-10-18 00:42:04.875 291 12533.75 65.35 55292.97 88888.00 2007-10-18 00:42:05.000 291 12533.80 65.40 55293.03 88888.00 2007-10-18 00:42:05.125 291 12533.85 65.38 55293.05 88888.00 2007-10-18 00:42:05.250 291 12533.83 65.35 55293.03 88888.00 2007-10-18 00:42:05.375 291 12533.83 65.35 55293.03 88888.00 2007-10-18 00:42:05.500 291 12533.88 65.30 55293.00 88888.00 2007-10-18 00:42:05.625 291 12533.83 65.30 55293.00 88888.00 2007-10-18 00:42:05.750 291 12533.75 65.28 55293.05 88888.00 2007-10-18 00:42:05.875 291 12533.73 65.28 55293.05 88888.00 2007-10-18 00:42:06.000 291 12533.70 65.25 55293.03 88888.00 2007-10-18 00:42:06.125 291 12533.70 65.25 55293.05 88888.00 2007-10-18 00:42:06.250 291 12533.70 65.30 55293.07 88888.00 2007-10-18 00:42:06.375 291 12533.70 65.35 55293.10 88888.00 2007-10-18 00:42:06.500 291 12533.67 65.35 55293.12 88888.00 2007-10-18 00:42:06.625 291 12533.70 65.28 55293.12 88888.00 2007-10-18 00:42:06.750 291 12533.67 65.22 55293.12 88888.00 2007-10-18 00:42:06.875 291 12533.67 65.20 55293.10 88888.00 2007-10-18 00:42:07.000 291 12533.70 65.20 55293.12 88888.00 2007-10-18 00:42:07.125 291 12533.70 65.20 55293.12 88888.00 2007-10-18 00:42:07.250 291 12533.70 65.22 55293.15 88888.00 2007-10-18 00:42:07.375 291 12533.77 65.25 55293.18 88888.00 2007-10-18 00:42:07.500 291 12533.73 65.22 55293.12 88888.00 2007-10-18 00:42:07.625 291 12533.67 65.20 55293.15 88888.00 2007-10-18 00:42:07.750 291 12533.67 65.20 55293.18 88888.00 2007-10-18 00:42:07.875 291 12533.60 65.17 55293.12 88888.00 2007-10-18 00:42:08.000 291 12533.60 65.17 55293.12 88888.00 2007-10-18 00:42:08.125 291 12533.60 65.15 55293.15 88888.00 2007-10-18 00:42:08.250 291 12533.60 65.20 55293.15 88888.00 2007-10-18 00:42:08.375 291 12533.67 65.22 55293.20 88888.00 2007-10-18 00:42:08.500 291 12533.70 65.20 55293.22 88888.00 2007-10-18 00:42:08.625 291 12533.62 65.17 55293.15 88888.00 2007-10-18 00:42:08.750 291 12533.60 65.15 55293.18 88888.00 2007-10-18 00:42:08.875 291 12533.60 65.15 55293.18 88888.00 2007-10-18 00:42:09.000 291 12533.60 65.17 55293.18 88888.00 2007-10-18 00:42:09.125 291 12533.52 65.12 55293.15 88888.00 2007-10-18 00:42:09.250 291 12533.55 65.03 55293.12 88888.00 2007-10-18 00:42:09.375 291 12533.60 65.03 55293.15 88888.00 2007-10-18 00:42:09.500 291 12533.60 65.08 55293.12 88888.00 2007-10-18 00:42:09.625 291 12533.60 65.10 55293.15 88888.00 2007-10-18 00:42:09.750 291 12533.60 65.12 55293.15 88888.00 2007-10-18 00:42:09.875 291 12533.62 65.10 55293.15 88888.00 2007-10-18 00:42:10.000 291 12533.58 65.10 55293.18 88888.00 2007-10-18 00:42:10.125 291 12533.48 65.10 55293.20 88888.00 2007-10-18 00:42:10.250 291 12533.48 65.08 55293.20 88888.00 2007-10-18 00:42:10.375 291 12533.50 65.03 55293.20 88888.00 2007-10-18 00:42:10.500 291 12533.45 65.00 55293.18 88888.00 2007-10-18 00:42:10.625 291 12533.45 65.05 55293.18 88888.00 2007-10-18 00:42:10.750 291 12533.42 65.10 55293.18 88888.00 2007-10-18 00:42:10.875 291 12533.52 65.08 55293.22 88888.00 2007-10-18 00:42:11.000 291 12533.58 65.00 55293.20 88888.00 2007-10-18 00:42:11.125 291 12533.58 65.00 55293.20 88888.00 2007-10-18 00:42:11.250 291 12533.52 65.05 55293.20 88888.00 2007-10-18 00:42:11.375 291 12533.50 65.10 55293.22 88888.00 2007-10-18 00:42:11.500 291 12533.50 65.08 55293.25 88888.00 2007-10-18 00:42:11.625 291 12533.55 65.05 55293.25 88888.00 2007-10-18 00:42:11.750 291 12533.50 65.00 55293.20 88888.00 2007-10-18 00:42:11.875 291 12533.40 64.97 55293.22 88888.00 2007-10-18 00:42:12.000 291 12533.40 65.03 55293.25 88888.00 2007-10-18 00:42:12.125 291 12533.40 65.08 55293.25 88888.00 2007-10-18 00:42:12.250 291 12533.48 65.03 55293.28 88888.00 2007-10-18 00:42:12.375 291 12533.50 65.03 55293.25 88888.00 2007-10-18 00:42:12.500 291 12533.45 65.05 55293.28 88888.00 2007-10-18 00:42:12.625 291 12533.40 65.03 55293.25 88888.00 2007-10-18 00:42:12.750 291 12533.42 65.03 55293.25 88888.00 2007-10-18 00:42:12.875 291 12533.42 64.97 55293.30 88888.00 2007-10-18 00:42:13.000 291 12533.42 64.97 55293.28 88888.00 2007-10-18 00:42:13.125 291 12533.35 64.92 55293.25 88888.00 2007-10-18 00:42:13.250 291 12533.27 64.95 55293.25 88888.00 2007-10-18 00:42:13.375 291 12533.33 64.95 55293.25 88888.00 2007-10-18 00:42:13.500 291 12533.38 64.97 55293.28 88888.00 2007-10-18 00:42:13.625 291 12533.40 65.00 55293.30 88888.00 2007-10-18 00:42:13.750 291 12533.45 64.97 55293.28 88888.00 2007-10-18 00:42:13.875 291 12533.33 64.92 55293.25 88888.00 2007-10-18 00:42:14.000 291 12533.30 64.97 55293.25 88888.00 2007-10-18 00:42:14.125 291 12533.40 65.00 55293.30 88888.00 2007-10-18 00:42:14.250 291 12533.42 65.00 55293.30 88888.00 2007-10-18 00:42:14.375 291 12533.40 65.00 55293.30 88888.00 2007-10-18 00:42:14.500 291 12533.40 64.97 55293.28 88888.00 2007-10-18 00:42:14.625 291 12533.40 64.97 55293.28 88888.00 2007-10-18 00:42:14.750 291 12533.45 65.03 55293.28 88888.00 2007-10-18 00:42:14.875 291 12533.50 65.00 55293.25 88888.00 2007-10-18 00:42:15.000 291 12533.45 65.05 55293.28 88888.00 2007-10-18 00:42:15.125 291 12533.45 65.03 55293.30 88888.00 2007-10-18 00:42:15.250 291 12533.35 64.97 55293.30 88888.00 2007-10-18 00:42:15.375 291 12533.38 64.97 55293.30 88888.00 2007-10-18 00:42:15.500 291 12533.38 64.97 55293.30 88888.00 2007-10-18 00:42:15.625 291 12533.33 65.00 55293.30 88888.00 2007-10-18 00:42:15.750 291 12533.30 65.03 55293.30 88888.00 2007-10-18 00:42:15.875 291 12533.30 64.92 55293.28 88888.00 2007-10-18 00:42:16.000 291 12533.33 64.92 55293.25 88888.00 2007-10-18 00:42:16.125 291 12533.33 65.00 55293.30 88888.00 2007-10-18 00:42:16.250 291 12533.25 64.97 55293.25 88888.00 2007-10-18 00:42:16.375 291 12533.23 64.95 55293.25 88888.00 2007-10-18 00:42:16.500 291 12533.25 64.97 55293.25 88888.00 2007-10-18 00:42:16.625 291 12533.20 64.97 55293.28 88888.00 2007-10-18 00:42:16.750 291 12533.25 64.97 55293.30 88888.00 2007-10-18 00:42:16.875 291 12533.23 64.97 55293.28 88888.00 2007-10-18 00:42:17.000 291 12533.23 64.92 55293.25 88888.00 2007-10-18 00:42:17.125 291 12533.25 65.00 55293.30 88888.00 2007-10-18 00:42:17.250 291 12533.20 64.92 55293.32 88888.00 2007-10-18 00:42:17.375 291 12533.25 64.97 55293.32 88888.00 2007-10-18 00:42:17.500 291 12533.23 65.03 55293.32 88888.00 2007-10-18 00:42:17.625 291 12533.25 65.03 55293.32 88888.00 2007-10-18 00:42:17.750 291 12533.25 65.00 55293.32 88888.00 2007-10-18 00:42:17.875 291 12533.23 65.08 55293.32 88888.00 2007-10-18 00:42:18.000 291 12533.25 65.08 55293.30 88888.00 2007-10-18 00:42:18.125 291 12533.20 65.03 55293.32 88888.00 2007-10-18 00:42:18.250 291 12533.17 65.05 55293.32 88888.00 2007-10-18 00:42:18.375 291 12533.20 65.05 55293.32 88888.00 2007-10-18 00:42:18.500 291 12533.23 65.08 55293.30 88888.00 2007-10-18 00:42:18.625 291 12533.27 65.05 55293.32 88888.00 2007-10-18 00:42:18.750 291 12533.30 65.03 55293.32 88888.00 2007-10-18 00:42:18.875 291 12533.30 65.05 55293.30 88888.00 2007-10-18 00:42:19.000 291 12533.35 65.10 55293.30 88888.00 2007-10-18 00:42:19.125 291 12533.27 65.10 55293.30 88888.00 2007-10-18 00:42:19.250 291 12533.20 65.08 55293.30 88888.00 2007-10-18 00:42:19.375 291 12533.25 65.10 55293.30 88888.00 2007-10-18 00:42:19.500 291 12533.30 65.12 55293.32 88888.00 2007-10-18 00:42:19.625 291 12533.25 65.12 55293.28 88888.00 2007-10-18 00:42:19.750 291 12533.20 65.08 55293.28 88888.00 2007-10-18 00:42:19.875 291 12533.20 65.05 55293.30 88888.00 2007-10-18 00:42:20.000 291 12533.23 65.10 55293.32 88888.00 2007-10-18 00:42:20.125 291 12533.15 65.08 55293.30 88888.00 2007-10-18 00:42:20.250 291 12533.02 65.08 55293.32 88888.00 2007-10-18 00:42:20.375 291 12533.02 65.10 55293.32 88888.00 2007-10-18 00:42:20.500 291 12533.12 65.10 55293.30 88888.00 2007-10-18 00:42:20.625 291 12533.15 65.10 55293.30 88888.00 2007-10-18 00:42:20.750 291 12533.10 65.12 55293.30 88888.00 2007-10-18 00:42:20.875 291 12533.17 65.12 55293.35 88888.00 2007-10-18 00:42:21.000 291 12533.17 65.15 55293.32 88888.00 2007-10-18 00:42:21.125 291 12533.15 65.10 55293.30 88888.00 2007-10-18 00:42:21.250 291 12533.15 65.10 55293.30 88888.00 2007-10-18 00:42:21.375 291 12533.20 65.15 55293.32 88888.00 2007-10-18 00:42:21.500 291 12533.20 65.17 55293.35 88888.00 2007-10-18 00:42:21.625 291 12533.17 65.17 55293.32 88888.00 2007-10-18 00:42:21.750 291 12533.20 65.22 55293.32 88888.00 2007-10-18 00:42:21.875 291 12533.25 65.28 55293.38 88888.00 2007-10-18 00:42:22.000 291 12533.25 65.28 55293.35 88888.00 2007-10-18 00:42:22.125 291 12533.23 65.28 55293.35 88888.00 2007-10-18 00:42:22.250 291 12533.23 65.25 55293.35 88888.00 2007-10-18 00:42:22.375 291 12533.23 65.25 55293.32 88888.00 2007-10-18 00:42:22.500 291 12533.20 65.25 55293.28 88888.00 2007-10-18 00:42:22.625 291 12533.15 65.28 55293.32 88888.00 2007-10-18 00:42:22.750 291 12533.15 65.30 55293.35 88888.00 2007-10-18 00:42:22.875 291 12533.17 65.28 55293.32 88888.00 2007-10-18 00:42:23.000 291 12533.17 65.25 55293.32 88888.00 2007-10-18 00:42:23.125 291 12533.15 65.25 55293.32 88888.00 2007-10-18 00:42:23.250 291 12533.08 65.25 55293.30 88888.00 2007-10-18 00:42:23.375 291 12533.12 65.33 55293.32 88888.00 2007-10-18 00:42:23.500 291 12533.25 65.35 55293.32 88888.00 2007-10-18 00:42:23.625 291 12533.25 65.33 55293.35 88888.00 2007-10-18 00:42:23.750 291 12533.17 65.35 55293.38 88888.00 2007-10-18 00:42:23.875 291 12533.12 65.42 55293.38 88888.00 2007-10-18 00:42:24.000 291 12533.10 65.40 55293.35 88888.00 2007-10-18 00:42:24.125 291 12533.12 65.40 55293.38 88888.00 2007-10-18 00:42:24.250 291 12533.15 65.45 55293.35 88888.00 2007-10-18 00:42:24.375 291 12533.17 65.45 55293.32 88888.00 2007-10-18 00:42:24.500 291 12533.15 65.42 55293.32 88888.00 2007-10-18 00:42:24.625 291 12533.08 65.40 55293.35 88888.00 2007-10-18 00:42:24.750 291 12533.02 65.40 55293.28 88888.00 2007-10-18 00:42:24.875 291 12533.10 65.40 55293.30 88888.00 2007-10-18 00:42:25.000 291 12533.15 65.47 55293.30 88888.00 2007-10-18 00:42:25.125 291 12533.10 65.53 55293.30 88888.00 2007-10-18 00:42:25.250 291 12533.05 65.47 55293.30 88888.00 2007-10-18 00:42:25.375 291 12533.05 65.47 55293.28 88888.00 2007-10-18 00:42:25.500 291 12532.98 65.45 55293.28 88888.00 2007-10-18 00:42:25.625 291 12532.95 65.53 55293.25 88888.00 2007-10-18 00:42:25.750 291 12532.88 65.55 55293.28 88888.00 2007-10-18 00:42:25.875 291 12532.92 65.50 55293.32 88888.00 2007-10-18 00:42:26.000 291 12533.05 65.53 55293.32 88888.00 2007-10-18 00:42:26.125 291 12533.10 65.58 55293.35 88888.00 2007-10-18 00:42:26.250 291 12533.05 65.58 55293.35 88888.00 2007-10-18 00:42:26.375 291 12533.05 65.58 55293.32 88888.00 2007-10-18 00:42:26.500 291 12533.08 65.58 55293.35 88888.00 2007-10-18 00:42:26.625 291 12533.05 65.62 55293.32 88888.00 2007-10-18 00:42:26.750 291 12533.02 65.62 55293.32 88888.00 2007-10-18 00:42:26.875 291 12533.02 65.62 55293.35 88888.00 2007-10-18 00:42:27.000 291 12533.02 65.60 55293.30 88888.00 2007-10-18 00:42:27.125 291 12533.05 65.62 55293.30 88888.00 2007-10-18 00:42:27.250 291 12533.05 65.70 55293.28 88888.00 2007-10-18 00:42:27.375 291 12533.05 65.72 55293.32 88888.00 2007-10-18 00:42:27.500 291 12533.00 65.70 55293.35 88888.00 2007-10-18 00:42:27.625 291 12532.95 65.65 55293.35 88888.00 2007-10-18 00:42:27.750 291 12532.90 65.67 55293.30 88888.00 2007-10-18 00:42:27.875 291 12532.90 65.65 55293.28 88888.00 2007-10-18 00:42:28.000 291 12532.92 65.65 55293.30 88888.00 2007-10-18 00:42:28.125 291 12532.95 65.78 55293.30 88888.00 2007-10-18 00:42:28.250 291 12532.90 65.78 55293.32 88888.00 2007-10-18 00:42:28.375 291 12532.88 65.75 55293.30 88888.00 2007-10-18 00:42:28.500 291 12532.88 65.72 55293.35 88888.00 2007-10-18 00:42:28.625 291 12532.88 65.78 55293.38 88888.00 2007-10-18 00:42:28.750 291 12532.92 65.80 55293.35 88888.00 2007-10-18 00:42:28.875 291 12532.95 65.75 55293.32 88888.00 2007-10-18 00:42:29.000 291 12533.00 65.75 55293.32 88888.00 2007-10-18 00:42:29.125 291 12533.00 65.78 55293.30 88888.00 2007-10-18 00:42:29.250 291 12532.95 65.75 55293.28 88888.00 2007-10-18 00:42:29.375 291 12533.00 65.78 55293.30 88888.00 2007-10-18 00:42:29.500 291 12533.05 65.80 55293.30 88888.00 2007-10-18 00:42:29.625 291 12533.05 65.85 55293.28 88888.00 2007-10-18 00:42:29.750 291 12533.02 65.85 55293.30 88888.00 2007-10-18 00:42:29.875 291 12533.02 65.83 55293.30 88888.00 2007-10-18 00:42:30.000 291 12533.00 65.88 55293.28 88888.00 2007-10-18 00:42:30.125 291 12532.92 65.85 55293.25 88888.00 2007-10-18 00:42:30.250 291 12532.85 65.80 55293.28 88888.00 2007-10-18 00:42:30.375 291 12532.88 65.83 55293.30 88888.00 2007-10-18 00:42:30.500 291 12532.85 65.88 55293.35 88888.00 2007-10-18 00:42:30.625 291 12532.92 65.92 55293.32 88888.00 2007-10-18 00:42:30.750 291 12532.88 65.95 55293.30 88888.00 2007-10-18 00:42:30.875 291 12532.90 65.97 55293.28 88888.00 2007-10-18 00:42:31.000 291 12532.85 65.97 55293.30 88888.00 2007-10-18 00:42:31.125 291 12532.83 65.97 55293.32 88888.00 2007-10-18 00:42:31.250 291 12532.83 65.97 55293.30 88888.00 2007-10-18 00:42:31.375 291 12532.88 65.97 55293.28 88888.00 2007-10-18 00:42:31.500 291 12532.88 66.00 55293.32 88888.00 2007-10-18 00:42:31.625 291 12532.88 66.00 55293.30 88888.00 2007-10-18 00:42:31.750 291 12532.85 66.00 55293.28 88888.00 2007-10-18 00:42:31.875 291 12532.80 65.92 55293.28 88888.00 2007-10-18 00:42:32.000 291 12532.75 65.92 55293.28 88888.00 2007-10-18 00:42:32.125 291 12532.77 65.95 55293.32 88888.00 2007-10-18 00:42:32.250 291 12532.73 65.92 55293.35 88888.00 2007-10-18 00:42:32.375 291 12532.73 65.95 55293.32 88888.00 2007-10-18 00:42:32.500 291 12532.77 65.97 55293.28 88888.00 2007-10-18 00:42:32.625 291 12532.80 66.08 55293.30 88888.00 2007-10-18 00:42:32.750 291 12532.85 66.08 55293.28 88888.00 2007-10-18 00:42:32.875 291 12532.85 66.10 55293.30 88888.00 2007-10-18 00:42:33.000 291 12532.83 66.08 55293.30 88888.00 2007-10-18 00:42:33.125 291 12532.85 66.05 55293.32 88888.00 2007-10-18 00:42:33.250 291 12532.85 66.00 55293.32 88888.00 2007-10-18 00:42:33.375 291 12532.83 66.03 55293.30 88888.00 2007-10-18 00:42:33.500 291 12532.80 66.03 55293.25 88888.00 2007-10-18 00:42:33.625 291 12532.77 66.08 55293.30 88888.00 2007-10-18 00:42:33.750 291 12532.83 66.10 55293.30 88888.00 2007-10-18 00:42:33.875 291 12532.83 66.10 55293.32 88888.00 2007-10-18 00:42:34.000 291 12532.75 66.05 55293.30 88888.00 2007-10-18 00:42:34.125 291 12532.73 66.03 55293.30 88888.00 2007-10-18 00:42:34.250 291 12532.65 66.00 55293.30 88888.00 2007-10-18 00:42:34.375 291 12532.65 66.05 55293.30 88888.00 2007-10-18 00:42:34.500 291 12532.67 66.05 55293.30 88888.00 2007-10-18 00:42:34.625 291 12532.65 66.05 55293.32 88888.00 2007-10-18 00:42:34.750 291 12532.70 66.10 55293.32 88888.00 2007-10-18 00:42:34.875 291 12532.73 66.05 55293.30 88888.00 2007-10-18 00:42:35.000 291 12532.67 66.05 55293.25 88888.00 2007-10-18 00:42:35.125 291 12532.67 66.08 55293.30 88888.00 2007-10-18 00:42:35.250 291 12532.62 66.10 55293.35 88888.00 2007-10-18 00:42:35.375 291 12532.62 66.05 55293.35 88888.00 2007-10-18 00:42:35.500 291 12532.65 66.05 55293.32 88888.00 2007-10-18 00:42:35.625 291 12532.62 66.05 55293.30 88888.00 2007-10-18 00:42:35.750 291 12532.60 66.03 55293.30 88888.00 2007-10-18 00:42:35.875 291 12532.52 66.00 55293.25 88888.00 2007-10-18 00:42:36.000 291 12532.50 66.00 55293.25 88888.00 2007-10-18 00:42:36.125 291 12532.58 66.03 55293.28 88888.00 2007-10-18 00:42:36.250 291 12532.52 66.03 55293.32 88888.00 2007-10-18 00:42:36.375 291 12532.58 66.12 55293.32 88888.00 2007-10-18 00:42:36.500 291 12532.58 66.10 55293.35 88888.00 2007-10-18 00:42:36.625 291 12532.52 66.08 55293.35 88888.00 2007-10-18 00:42:36.750 291 12532.52 66.12 55293.35 88888.00 2007-10-18 00:42:36.875 291 12532.55 66.05 55293.32 88888.00 2007-10-18 00:42:37.000 291 12532.58 66.05 55293.30 88888.00 2007-10-18 00:42:37.125 291 12532.60 66.10 55293.32 88888.00 2007-10-18 00:42:37.250 291 12532.55 66.05 55293.32 88888.00 2007-10-18 00:42:37.375 291 12532.58 66.08 55293.30 88888.00 2007-10-18 00:42:37.500 291 12532.58 66.10 55293.35 88888.00 2007-10-18 00:42:37.625 291 12532.55 66.05 55293.35 88888.00 2007-10-18 00:42:37.750 291 12532.52 66.10 55293.32 88888.00 2007-10-18 00:42:37.875 291 12532.48 66.08 55293.32 88888.00 2007-10-18 00:42:38.000 291 12532.45 66.03 55293.32 88888.00 2007-10-18 00:42:38.125 291 12532.52 66.05 55293.30 88888.00 2007-10-18 00:42:38.250 291 12532.50 66.10 55293.32 88888.00 2007-10-18 00:42:38.375 291 12532.48 66.12 55293.32 88888.00 2007-10-18 00:42:38.500 291 12532.50 66.08 55293.32 88888.00 2007-10-18 00:42:38.625 291 12532.52 66.08 55293.38 88888.00 2007-10-18 00:42:38.750 291 12532.45 66.10 55293.40 88888.00 2007-10-18 00:42:38.875 291 12532.38 66.08 55293.38 88888.00 2007-10-18 00:42:39.000 291 12532.40 66.10 55293.38 88888.00 2007-10-18 00:42:39.125 291 12532.38 66.08 55293.38 88888.00 2007-10-18 00:42:39.250 291 12532.30 66.00 55293.35 88888.00 2007-10-18 00:42:39.375 291 12532.27 65.97 55293.35 88888.00 2007-10-18 00:42:39.500 291 12532.30 66.00 55293.32 88888.00 2007-10-18 00:42:39.625 291 12532.27 66.00 55293.35 88888.00 2007-10-18 00:42:39.750 291 12532.23 66.03 55293.38 88888.00 2007-10-18 00:42:39.875 291 12532.33 66.03 55293.40 88888.00 2007-10-18 00:42:40.000 291 12532.38 66.03 55293.35 88888.00 2007-10-18 00:42:40.125 291 12532.30 65.97 55293.38 88888.00 2007-10-18 00:42:40.250 291 12532.27 66.03 55293.45 88888.00 2007-10-18 00:42:40.375 291 12532.27 66.08 55293.47 88888.00 2007-10-18 00:42:40.500 291 12532.27 66.08 55293.45 88888.00 2007-10-18 00:42:40.625 291 12532.27 66.05 55293.43 88888.00 2007-10-18 00:42:40.750 291 12532.30 66.08 55293.40 88888.00 2007-10-18 00:42:40.875 291 12532.33 66.05 55293.45 88888.00 2007-10-18 00:42:41.000 291 12532.20 65.95 55293.43 88888.00 2007-10-18 00:42:41.125 291 12532.12 65.95 55293.45 88888.00 2007-10-18 00:42:41.250 291 12532.17 66.03 55293.45 88888.00 2007-10-18 00:42:41.375 291 12532.23 66.00 55293.47 88888.00 2007-10-18 00:42:41.500 291 12532.20 66.00 55293.47 88888.00 2007-10-18 00:42:41.625 291 12532.23 66.00 55293.47 88888.00 2007-10-18 00:42:41.750 291 12532.23 66.08 55293.47 88888.00 2007-10-18 00:42:41.875 291 12532.23 66.03 55293.43 88888.00 2007-10-18 00:42:42.000 291 12532.17 65.95 55293.43 88888.00 2007-10-18 00:42:42.125 291 12532.25 65.95 55293.43 88888.00 2007-10-18 00:42:42.250 291 12532.20 66.00 55293.45 88888.00 2007-10-18 00:42:42.375 291 12532.12 66.05 55293.45 88888.00 2007-10-18 00:42:42.500 291 12532.15 66.03 55293.45 88888.00 2007-10-18 00:42:42.625 291 12532.15 66.00 55293.45 88888.00 2007-10-18 00:42:42.750 291 12532.20 65.97 55293.45 88888.00 2007-10-18 00:42:42.875 291 12532.17 65.92 55293.45 88888.00 2007-10-18 00:42:43.000 291 12532.12 65.95 55293.45 88888.00 2007-10-18 00:42:43.125 291 12532.10 66.00 55293.45 88888.00 2007-10-18 00:42:43.250 291 12532.10 65.95 55293.40 88888.00 2007-10-18 00:42:43.375 291 12532.05 65.92 55293.43 88888.00 2007-10-18 00:42:43.500 291 12532.02 65.92 55293.43 88888.00 2007-10-18 00:42:43.625 291 12531.95 65.92 55293.43 88888.00 2007-10-18 00:42:43.750 291 12532.00 65.90 55293.43 88888.00 2007-10-18 00:42:43.875 291 12532.05 65.90 55293.43 88888.00 2007-10-18 00:42:44.000 291 12532.00 65.92 55293.43 88888.00 2007-10-18 00:42:44.125 291 12532.00 66.00 55293.45 88888.00 2007-10-18 00:42:44.250 291 12532.00 65.92 55293.50 88888.00 2007-10-18 00:42:44.375 291 12532.10 65.90 55293.50 88888.00 2007-10-18 00:42:44.500 291 12532.08 65.90 55293.50 88888.00 2007-10-18 00:42:44.625 291 12532.02 65.92 55293.47 88888.00 2007-10-18 00:42:44.750 291 12532.00 65.92 55293.45 88888.00 2007-10-18 00:42:44.875 291 12532.02 65.90 55293.53 88888.00 2007-10-18 00:42:45.000 291 12532.05 65.92 55293.50 88888.00 2007-10-18 00:42:45.125 291 12532.02 65.92 55293.53 88888.00 2007-10-18 00:42:45.250 291 12531.98 65.88 55293.53 88888.00 2007-10-18 00:42:45.375 291 12531.90 65.83 55293.53 88888.00 2007-10-18 00:42:45.500 291 12531.85 65.80 55293.47 88888.00 2007-10-18 00:42:45.625 291 12531.85 65.80 55293.47 88888.00 2007-10-18 00:42:45.750 291 12531.80 65.78 55293.47 88888.00 2007-10-18 00:42:45.875 291 12531.80 65.78 55293.50 88888.00 2007-10-18 00:42:46.000 291 12531.85 65.80 55293.50 88888.00 2007-10-18 00:42:46.125 291 12531.83 65.83 55293.50 88888.00 2007-10-18 00:42:46.250 291 12531.83 65.78 55293.50 88888.00 2007-10-18 00:42:46.375 291 12531.90 65.75 55293.50 88888.00 2007-10-18 00:42:46.500 291 12531.90 65.78 55293.50 88888.00 2007-10-18 00:42:46.625 291 12531.90 65.83 55293.53 88888.00 2007-10-18 00:42:46.750 291 12531.88 65.85 55293.55 88888.00 2007-10-18 00:42:46.875 291 12531.92 65.83 55293.55 88888.00 2007-10-18 00:42:47.000 291 12531.98 65.83 55293.55 88888.00 2007-10-18 00:42:47.125 291 12531.95 65.85 55293.53 88888.00 2007-10-18 00:42:47.250 291 12531.88 65.83 55293.55 88888.00 2007-10-18 00:42:47.375 291 12531.85 65.80 55293.55 88888.00 2007-10-18 00:42:47.500 291 12531.80 65.75 55293.53 88888.00 2007-10-18 00:42:47.625 291 12531.83 65.83 55293.55 88888.00 2007-10-18 00:42:47.750 291 12531.88 65.85 55293.60 88888.00 2007-10-18 00:42:47.875 291 12531.83 65.83 55293.60 88888.00 2007-10-18 00:42:48.000 291 12531.73 65.78 55293.60 88888.00 2007-10-18 00:42:48.125 291 12531.77 65.75 55293.60 88888.00 2007-10-18 00:42:48.250 291 12531.67 65.70 55293.60 88888.00 2007-10-18 00:42:48.375 291 12531.67 65.75 55293.57 88888.00 2007-10-18 00:42:48.500 291 12531.70 65.75 55293.57 88888.00 2007-10-18 00:42:48.625 291 12531.67 65.72 55293.57 88888.00 2007-10-18 00:42:48.750 291 12531.65 65.72 55293.57 88888.00 2007-10-18 00:42:48.875 291 12531.73 65.75 55293.60 88888.00 2007-10-18 00:42:49.000 291 12531.80 65.75 55293.57 88888.00 2007-10-18 00:42:49.125 291 12531.73 65.72 55293.57 88888.00 2007-10-18 00:42:49.250 291 12531.65 65.70 55293.57 88888.00 2007-10-18 00:42:49.375 291 12531.67 65.67 55293.60 88888.00 2007-10-18 00:42:49.500 291 12531.67 65.72 55293.62 88888.00 2007-10-18 00:42:49.625 291 12531.70 65.72 55293.62 88888.00 2007-10-18 00:42:49.750 291 12531.73 65.72 55293.62 88888.00 2007-10-18 00:42:49.875 291 12531.77 65.70 55293.62 88888.00 2007-10-18 00:42:50.000 291 12531.77 65.62 55293.60 88888.00 2007-10-18 00:42:50.125 291 12531.70 65.58 55293.57 88888.00 2007-10-18 00:42:50.250 291 12531.67 65.60 55293.60 88888.00 2007-10-18 00:42:50.375 291 12531.70 65.65 55293.60 88888.00 2007-10-18 00:42:50.500 291 12531.70 65.67 55293.60 88888.00 2007-10-18 00:42:50.625 291 12531.65 65.67 55293.60 88888.00 2007-10-18 00:42:50.750 291 12531.65 65.70 55293.62 88888.00 2007-10-18 00:42:50.875 291 12531.60 65.67 55293.60 88888.00 2007-10-18 00:42:51.000 291 12531.62 65.62 55293.60 88888.00 2007-10-18 00:42:51.125 291 12531.70 65.67 55293.62 88888.00 2007-10-18 00:42:51.250 291 12531.60 65.60 55293.57 88888.00 2007-10-18 00:42:51.375 291 12531.55 65.58 55293.57 88888.00 2007-10-18 00:42:51.500 291 12531.60 65.65 55293.60 88888.00 2007-10-18 00:42:51.625 291 12531.62 65.62 55293.62 88888.00 2007-10-18 00:42:51.750 291 12531.60 65.65 55293.60 88888.00 2007-10-18 00:42:51.875 291 12531.60 65.62 55293.60 88888.00 2007-10-18 00:42:52.000 291 12531.60 65.58 55293.60 88888.00 2007-10-18 00:42:52.125 291 12531.55 65.55 55293.60 88888.00 2007-10-18 00:42:52.250 291 12531.50 65.53 55293.62 88888.00 2007-10-18 00:42:52.375 291 12531.50 65.58 55293.62 88888.00 2007-10-18 00:42:52.500 291 12531.48 65.55 55293.65 88888.00 2007-10-18 00:42:52.625 291 12531.42 65.55 55293.65 88888.00 2007-10-18 00:42:52.750 291 12531.42 65.55 55293.60 88888.00 2007-10-18 00:42:52.875 291 12531.45 65.55 55293.62 88888.00 2007-10-18 00:42:53.000 291 12531.52 65.58 55293.62 88888.00 2007-10-18 00:42:53.125 291 12531.55 65.60 55293.65 88888.00 2007-10-18 00:42:53.250 291 12531.52 65.53 55293.62 88888.00 2007-10-18 00:42:53.375 291 12531.50 65.53 55293.62 88888.00 2007-10-18 00:42:53.500 291 12531.45 65.47 55293.65 88888.00 2007-10-18 00:42:53.625 291 12531.45 65.47 55293.65 88888.00 2007-10-18 00:42:53.750 291 12531.50 65.53 55293.65 88888.00 2007-10-18 00:42:53.875 291 12531.55 65.55 55293.62 88888.00 2007-10-18 00:42:54.000 291 12531.50 65.50 55293.62 88888.00 2007-10-18 00:42:54.125 291 12531.45 65.50 55293.60 88888.00 2007-10-18 00:42:54.250 291 12531.40 65.45 55293.62 88888.00 2007-10-18 00:42:54.375 291 12531.45 65.45 55293.65 88888.00 2007-10-18 00:42:54.500 291 12531.48 65.47 55293.62 88888.00 2007-10-18 00:42:54.625 291 12531.50 65.53 55293.62 88888.00 2007-10-18 00:42:54.750 291 12531.48 65.50 55293.62 88888.00 2007-10-18 00:42:54.875 291 12531.42 65.50 55293.65 88888.00 2007-10-18 00:42:55.000 291 12531.38 65.47 55293.65 88888.00 2007-10-18 00:42:55.125 291 12531.48 65.47 55293.62 88888.00 2007-10-18 00:42:55.250 291 12531.50 65.45 55293.65 88888.00 2007-10-18 00:42:55.375 291 12531.45 65.45 55293.62 88888.00 2007-10-18 00:42:55.500 291 12531.35 65.40 55293.62 88888.00 2007-10-18 00:42:55.625 291 12531.33 65.38 55293.65 88888.00 2007-10-18 00:42:55.750 291 12531.35 65.42 55293.65 88888.00 2007-10-18 00:42:55.875 291 12531.38 65.45 55293.65 88888.00 2007-10-18 00:42:56.000 291 12531.38 65.33 55293.65 88888.00 2007-10-18 00:42:56.125 291 12531.40 65.35 55293.68 88888.00 2007-10-18 00:42:56.250 291 12531.40 65.38 55293.68 88888.00 2007-10-18 00:42:56.375 291 12531.40 65.42 55293.68 88888.00 2007-10-18 00:42:56.500 291 12531.42 65.42 55293.68 88888.00 2007-10-18 00:42:56.625 291 12531.42 65.42 55293.65 88888.00 2007-10-18 00:42:56.750 291 12531.42 65.42 55293.68 88888.00 2007-10-18 00:42:56.875 291 12531.38 65.45 55293.68 88888.00 2007-10-18 00:42:57.000 291 12531.33 65.40 55293.68 88888.00 2007-10-18 00:42:57.125 291 12531.27 65.38 55293.70 88888.00 2007-10-18 00:42:57.250 291 12531.30 65.35 55293.68 88888.00 2007-10-18 00:42:57.375 291 12531.30 65.35 55293.65 88888.00 2007-10-18 00:42:57.500 291 12531.20 65.35 55293.62 88888.00 2007-10-18 00:42:57.625 291 12531.20 65.30 55293.65 88888.00 2007-10-18 00:42:57.750 291 12531.27 65.28 55293.62 88888.00 2007-10-18 00:42:57.875 291 12531.33 65.38 55293.65 88888.00 2007-10-18 00:42:58.000 291 12531.35 65.45 55293.68 88888.00 2007-10-18 00:42:58.125 291 12531.33 65.38 55293.65 88888.00 2007-10-18 00:42:58.250 291 12531.33 65.35 55293.65 88888.00 2007-10-18 00:42:58.375 291 12531.35 65.35 55293.68 88888.00 2007-10-18 00:42:58.500 291 12531.38 65.38 55293.68 88888.00 2007-10-18 00:42:58.625 291 12531.40 65.35 55293.70 88888.00 2007-10-18 00:42:58.750 291 12531.35 65.33 55293.68 88888.00 2007-10-18 00:42:58.875 291 12531.33 65.33 55293.68 88888.00 2007-10-18 00:42:59.000 291 12531.27 65.28 55293.65 88888.00 2007-10-18 00:42:59.125 291 12531.25 65.28 55293.68 88888.00 2007-10-18 00:42:59.250 291 12531.23 65.35 55293.68 88888.00 2007-10-18 00:42:59.375 291 12531.30 65.38 55293.65 88888.00 2007-10-18 00:42:59.500 291 12531.25 65.30 55293.68 88888.00 2007-10-18 00:42:59.625 291 12531.23 65.35 55293.70 88888.00 2007-10-18 00:42:59.750 291 12531.23 65.38 55293.72 88888.00 2007-10-18 00:42:59.875 291 12531.25 65.40 55293.72 88888.00 2007-10-18 00:43:00.000 291 12531.15 65.30 55293.65 88888.00 2007-10-18 00:43:00.125 291 12531.08 65.28 55293.68 88888.00 2007-10-18 00:43:00.250 291 12531.12 65.33 55293.70 88888.00 2007-10-18 00:43:00.375 291 12531.17 65.30 55293.68 88888.00 2007-10-18 00:43:00.500 291 12531.15 65.25 55293.62 88888.00 2007-10-18 00:43:00.625 291 12531.20 65.25 55293.65 88888.00 2007-10-18 00:43:00.750 291 12531.20 65.30 55293.68 88888.00 2007-10-18 00:43:00.875 291 12531.20 65.33 55293.68 88888.00 2007-10-18 00:43:01.000 291 12531.23 65.30 55293.68 88888.00 2007-10-18 00:43:01.125 291 12531.17 65.25 55293.68 88888.00 2007-10-18 00:43:01.250 291 12531.17 65.30 55293.68 88888.00 2007-10-18 00:43:01.375 291 12531.23 65.30 55293.68 88888.00 2007-10-18 00:43:01.500 291 12531.20 65.33 55293.68 88888.00 2007-10-18 00:43:01.625 291 12531.17 65.40 55293.70 88888.00 2007-10-18 00:43:01.750 291 12531.10 65.38 55293.70 88888.00 2007-10-18 00:43:01.875 291 12531.08 65.35 55293.70 88888.00 2007-10-18 00:43:02.000 291 12531.12 65.38 55293.70 88888.00 2007-10-18 00:43:02.125 291 12531.17 65.42 55293.70 88888.00 2007-10-18 00:43:02.250 291 12531.10 65.38 55293.72 88888.00 2007-10-18 00:43:02.375 291 12531.15 65.38 55293.72 88888.00 2007-10-18 00:43:02.500 291 12531.15 65.38 55293.68 88888.00 2007-10-18 00:43:02.625 291 12531.12 65.35 55293.68 88888.00 2007-10-18 00:43:02.750 291 12531.05 65.33 55293.65 88888.00 2007-10-18 00:43:02.875 291 12531.05 65.33 55293.62 88888.00 2007-10-18 00:43:03.000 291 12531.10 65.40 55293.68 88888.00 2007-10-18 00:43:03.125 291 12531.12 65.42 55293.70 88888.00 2007-10-18 00:43:03.250 291 12531.08 65.40 55293.68 88888.00 2007-10-18 00:43:03.375 291 12531.08 65.38 55293.70 88888.00 2007-10-18 00:43:03.500 291 12531.05 65.38 55293.68 88888.00 2007-10-18 00:43:03.625 291 12531.02 65.42 55293.70 88888.00 2007-10-18 00:43:03.750 291 12531.00 65.38 55293.68 88888.00 2007-10-18 00:43:03.875 291 12531.00 65.40 55293.68 88888.00 2007-10-18 00:43:04.000 291 12531.02 65.42 55293.70 88888.00 2007-10-18 00:43:04.125 291 12531.08 65.40 55293.68 88888.00 2007-10-18 00:43:04.250 291 12531.08 65.40 55293.68 88888.00 2007-10-18 00:43:04.375 291 12531.12 65.45 55293.65 88888.00 2007-10-18 00:43:04.500 291 12531.05 65.47 55293.62 88888.00 2007-10-18 00:43:04.625 291 12531.00 65.45 55293.65 88888.00 2007-10-18 00:43:04.750 291 12531.08 65.42 55293.70 88888.00 2007-10-18 00:43:04.875 291 12531.12 65.40 55293.68 88888.00 2007-10-18 00:43:05.000 291 12531.08 65.45 55293.65 88888.00 2007-10-18 00:43:05.125 291 12531.02 65.47 55293.68 88888.00 2007-10-18 00:43:05.250 291 12530.95 65.53 55293.68 88888.00 2007-10-18 00:43:05.375 291 12531.00 65.50 55293.68 88888.00 2007-10-18 00:43:05.500 291 12530.98 65.55 55293.68 88888.00 2007-10-18 00:43:05.625 291 12531.00 65.53 55293.68 88888.00 2007-10-18 00:43:05.750 291 12530.90 65.55 55293.65 88888.00 2007-10-18 00:43:05.875 291 12530.80 65.58 55293.65 88888.00 2007-10-18 00:43:06.000 291 12530.85 65.53 55293.65 88888.00 2007-10-18 00:43:06.125 291 12530.90 65.53 55293.65 88888.00 2007-10-18 00:43:06.250 291 12530.85 65.55 55293.65 88888.00 2007-10-18 00:43:06.375 291 12530.90 65.62 55293.65 88888.00 2007-10-18 00:43:06.500 291 12530.85 65.58 55293.65 88888.00 2007-10-18 00:43:06.625 291 12530.85 65.55 55293.65 88888.00 2007-10-18 00:43:06.750 291 12530.85 65.58 55293.62 88888.00 2007-10-18 00:43:06.875 291 12530.92 65.60 55293.62 88888.00 2007-10-18 00:43:07.000 291 12531.00 65.62 55293.60 88888.00 2007-10-18 00:43:07.125 291 12530.95 65.62 55293.62 88888.00 2007-10-18 00:43:07.250 291 12530.85 65.60 55293.65 88888.00 2007-10-18 00:43:07.375 291 12530.83 65.62 55293.65 88888.00 2007-10-18 00:43:07.500 291 12530.83 65.65 55293.68 88888.00 2007-10-18 00:43:07.625 291 12530.85 65.70 55293.65 88888.00 2007-10-18 00:43:07.750 291 12530.92 65.72 55293.65 88888.00 2007-10-18 00:43:07.875 291 12530.92 65.72 55293.62 88888.00 2007-10-18 00:43:08.000 291 12530.92 65.78 55293.62 88888.00 2007-10-18 00:43:08.125 291 12530.90 65.80 55293.65 88888.00 2007-10-18 00:43:08.250 291 12530.88 65.72 55293.60 88888.00 2007-10-18 00:43:08.375 291 12530.85 65.72 55293.57 88888.00 2007-10-18 00:43:08.500 291 12530.80 65.70 55293.55 88888.00 2007-10-18 00:43:08.625 291 12530.77 65.72 55293.53 88888.00 2007-10-18 00:43:08.750 291 12530.80 65.78 55293.55 88888.00 2007-10-18 00:43:08.875 291 12530.88 65.75 55293.57 88888.00 2007-10-18 00:43:09.000 291 12530.85 65.78 55293.57 88888.00 2007-10-18 00:43:09.125 291 12530.83 65.83 55293.57 88888.00 2007-10-18 00:43:09.250 291 12530.77 65.80 55293.55 88888.00 2007-10-18 00:43:09.375 291 12530.85 65.85 55293.57 88888.00 2007-10-18 00:43:09.500 291 12530.85 65.85 55293.60 88888.00 2007-10-18 00:43:09.625 291 12530.75 65.83 55293.55 88888.00 2007-10-18 00:43:09.750 291 12530.67 65.80 55293.55 88888.00 2007-10-18 00:43:09.875 291 12530.67 65.78 55293.55 88888.00 2007-10-18 00:43:10.000 291 12530.75 65.80 55293.55 88888.00 2007-10-18 00:43:10.125 291 12530.75 65.78 55293.57 88888.00 2007-10-18 00:43:10.250 291 12530.65 65.83 55293.57 88888.00 2007-10-18 00:43:10.375 291 12530.67 65.85 55293.57 88888.00 2007-10-18 00:43:10.500 291 12530.77 65.92 55293.55 88888.00 2007-10-18 00:43:10.625 291 12530.77 65.95 55293.55 88888.00 2007-10-18 00:43:10.750 291 12530.75 65.97 55293.60 88888.00 2007-10-18 00:43:10.875 291 12530.73 66.03 55293.65 88888.00 2007-10-18 00:43:11.000 291 12530.67 65.92 55293.62 88888.00 2007-10-18 00:43:11.125 291 12530.70 65.95 55293.60 88888.00 2007-10-18 00:43:11.250 291 12530.62 65.92 55293.60 88888.00 2007-10-18 00:43:11.375 291 12530.62 65.95 55293.57 88888.00 2007-10-18 00:43:11.500 291 12530.60 66.00 55293.60 88888.00 2007-10-18 00:43:11.625 291 12530.58 66.00 55293.57 88888.00 2007-10-18 00:43:11.750 291 12530.60 66.03 55293.60 88888.00 2007-10-18 00:43:11.875 291 12530.67 66.05 55293.60 88888.00 2007-10-18 00:43:12.000 291 12530.65 66.08 55293.57 88888.00 2007-10-18 00:43:12.125 291 12530.70 66.10 55293.57 88888.00 2007-10-18 00:43:12.250 291 12530.70 66.05 55293.57 88888.00 2007-10-18 00:43:12.375 291 12530.65 66.05 55293.60 88888.00 2007-10-18 00:43:12.500 291 12530.62 66.10 55293.57 88888.00 2007-10-18 00:43:12.625 291 12530.62 66.12 55293.55 88888.00 2007-10-18 00:43:12.750 291 12530.58 66.05 55293.55 88888.00 2007-10-18 00:43:12.875 291 12530.65 66.10 55293.55 88888.00 2007-10-18 00:43:13.000 291 12530.62 66.10 55293.53 88888.00 2007-10-18 00:43:13.125 291 12530.60 66.10 55293.53 88888.00 2007-10-18 00:43:13.250 291 12530.65 66.12 55293.55 88888.00 2007-10-18 00:43:13.375 291 12530.70 66.22 55293.57 88888.00 2007-10-18 00:43:13.500 291 12530.62 66.25 55293.55 88888.00 2007-10-18 00:43:13.625 291 12530.58 66.22 55293.55 88888.00 2007-10-18 00:43:13.750 291 12530.60 66.25 55293.57 88888.00 2007-10-18 00:43:13.875 291 12530.55 66.20 55293.57 88888.00 2007-10-18 00:43:14.000 291 12530.52 66.17 55293.53 88888.00 2007-10-18 00:43:14.125 291 12530.50 66.20 55293.55 88888.00 2007-10-18 00:43:14.250 291 12530.52 66.25 55293.60 88888.00 2007-10-18 00:43:14.375 291 12530.58 66.30 55293.57 88888.00 2007-10-18 00:43:14.500 291 12530.65 66.30 55293.57 88888.00 2007-10-18 00:43:14.625 291 12530.60 66.30 55293.55 88888.00 2007-10-18 00:43:14.750 291 12530.58 66.33 55293.55 88888.00 2007-10-18 00:43:14.875 291 12530.48 66.30 55293.57 88888.00 2007-10-18 00:43:15.000 291 12530.42 66.25 55293.50 88888.00 2007-10-18 00:43:15.125 291 12530.42 66.28 55293.50 88888.00 2007-10-18 00:43:15.250 291 12530.48 66.33 55293.55 88888.00 2007-10-18 00:43:15.375 291 12530.50 66.35 55293.55 88888.00 2007-10-18 00:43:15.500 291 12530.48 66.40 55293.55 88888.00 2007-10-18 00:43:15.625 291 12530.48 66.40 55293.55 88888.00 2007-10-18 00:43:15.750 291 12530.50 66.42 55293.55 88888.00 2007-10-18 00:43:15.875 291 12530.42 66.40 55293.53 88888.00 2007-10-18 00:43:16.000 291 12530.38 66.33 55293.50 88888.00 2007-10-18 00:43:16.125 291 12530.38 66.35 55293.55 88888.00 2007-10-18 00:43:16.250 291 12530.40 66.30 55293.53 88888.00 2007-10-18 00:43:16.375 291 12530.42 66.35 55293.47 88888.00 2007-10-18 00:43:16.500 291 12530.38 66.35 55293.45 88888.00 2007-10-18 00:43:16.625 291 12530.38 66.40 55293.47 88888.00 2007-10-18 00:43:16.750 291 12530.38 66.42 55293.53 88888.00 2007-10-18 00:43:16.875 291 12530.35 66.45 55293.55 88888.00 2007-10-18 00:43:17.000 291 12530.30 66.45 55293.55 88888.00 2007-10-18 00:43:17.125 291 12530.30 66.40 55293.53 88888.00 2007-10-18 00:43:17.250 291 12530.25 66.45 55293.53 88888.00 2007-10-18 00:43:17.375 291 12530.27 66.50 55293.50 88888.00 2007-10-18 00:43:17.500 291 12530.30 66.47 55293.47 88888.00 2007-10-18 00:43:17.625 291 12530.25 66.45 55293.50 88888.00 2007-10-18 00:43:17.750 291 12530.27 66.47 55293.50 88888.00 2007-10-18 00:43:17.875 291 12530.35 66.53 55293.53 88888.00 2007-10-18 00:43:18.000 291 12530.30 66.50 55293.47 88888.00 2007-10-18 00:43:18.125 291 12530.27 66.45 55293.47 88888.00 2007-10-18 00:43:18.250 291 12530.25 66.50 55293.50 88888.00 2007-10-18 00:43:18.375 291 12530.33 66.50 55293.53 88888.00 2007-10-18 00:43:18.500 291 12530.27 66.42 55293.53 88888.00 2007-10-18 00:43:18.625 291 12530.25 66.42 55293.53 88888.00 2007-10-18 00:43:18.750 291 12530.20 66.47 55293.53 88888.00 2007-10-18 00:43:18.875 291 12530.23 66.45 55293.53 88888.00 2007-10-18 00:43:19.000 291 12530.20 66.45 55293.50 88888.00 2007-10-18 00:43:19.125 291 12530.30 66.53 55293.53 88888.00 2007-10-18 00:43:19.250 291 12530.27 66.50 55293.53 88888.00 2007-10-18 00:43:19.375 291 12530.27 66.53 55293.53 88888.00 2007-10-18 00:43:19.500 291 12530.23 66.45 55293.50 88888.00 2007-10-18 00:43:19.625 291 12530.15 66.42 55293.50 88888.00 2007-10-18 00:43:19.750 291 12530.12 66.45 55293.50 88888.00 2007-10-18 00:43:19.875 291 12530.08 66.47 55293.55 88888.00 2007-10-18 00:43:20.000 291 12530.08 66.53 55293.53 88888.00 2007-10-18 00:43:20.125 291 12530.15 66.53 55293.55 88888.00 2007-10-18 00:43:20.250 291 12530.15 66.55 55293.53 88888.00 2007-10-18 00:43:20.375 291 12530.05 66.47 55293.50 88888.00 2007-10-18 00:43:20.500 291 12530.05 66.47 55293.50 88888.00 2007-10-18 00:43:20.625 291 12530.10 66.47 55293.50 88888.00 2007-10-18 00:43:20.750 291 12530.15 66.47 55293.50 88888.00 2007-10-18 00:43:20.875 291 12530.10 66.42 55293.53 88888.00 2007-10-18 00:43:21.000 291 12530.02 66.45 55293.53 88888.00 2007-10-18 00:43:21.125 291 12530.02 66.45 55293.50 88888.00 2007-10-18 00:43:21.250 291 12530.00 66.45 55293.53 88888.00 2007-10-18 00:43:21.375 291 12530.08 66.47 55293.53 88888.00 2007-10-18 00:43:21.500 291 12530.12 66.50 55293.53 88888.00 2007-10-18 00:43:21.625 291 12530.10 66.50 55293.55 88888.00 2007-10-18 00:43:21.750 291 12530.10 66.47 55293.55 88888.00 2007-10-18 00:43:21.875 291 12530.10 66.45 55293.53 88888.00 2007-10-18 00:43:22.000 291 12530.00 66.42 55293.47 88888.00 2007-10-18 00:43:22.125 291 12530.05 66.40 55293.50 88888.00 2007-10-18 00:43:22.250 291 12530.00 66.40 55293.53 88888.00 2007-10-18 00:43:22.375 291 12530.02 66.47 55293.55 88888.00 2007-10-18 00:43:22.500 291 12530.00 66.45 55293.53 88888.00 2007-10-18 00:43:22.625 291 12530.02 66.40 55293.53 88888.00 2007-10-18 00:43:22.750 291 12529.98 66.38 55293.53 88888.00 2007-10-18 00:43:22.875 291 12529.95 66.40 55293.53 88888.00 2007-10-18 00:43:23.000 291 12529.90 66.38 55293.53 88888.00 2007-10-18 00:43:23.125 291 12529.92 66.40 55293.53 88888.00 2007-10-18 00:43:23.250 291 12529.88 66.38 55293.50 88888.00 2007-10-18 00:43:23.375 291 12529.85 66.38 55293.55 88888.00 2007-10-18 00:43:23.500 291 12529.80 66.38 55293.60 88888.00 2007-10-18 00:43:23.625 291 12529.83 66.35 55293.57 88888.00 2007-10-18 00:43:23.750 291 12529.85 66.35 55293.57 88888.00 2007-10-18 00:43:23.875 291 12529.92 66.40 55293.57 88888.00 2007-10-18 00:43:24.000 291 12529.83 66.35 55293.55 88888.00 2007-10-18 00:43:24.125 291 12529.73 66.28 55293.55 88888.00 2007-10-18 00:43:24.250 291 12529.75 66.33 55293.57 88888.00 2007-10-18 00:43:24.375 291 12529.80 66.35 55293.57 88888.00 2007-10-18 00:43:24.500 291 12529.77 66.35 55293.60 88888.00 2007-10-18 00:43:24.625 291 12529.83 66.35 55293.60 88888.00 2007-10-18 00:43:24.750 291 12529.83 66.38 55293.60 88888.00 2007-10-18 00:43:24.875 291 12529.80 66.30 55293.60 88888.00 2007-10-18 00:43:25.000 291 12529.80 66.25 55293.60 88888.00 2007-10-18 00:43:25.125 291 12529.83 66.30 55293.57 88888.00 2007-10-18 00:43:25.250 291 12529.83 66.33 55293.60 88888.00 2007-10-18 00:43:25.375 291 12529.77 66.30 55293.57 88888.00 2007-10-18 00:43:25.500 291 12529.73 66.28 55293.57 88888.00 2007-10-18 00:43:25.625 291 12529.70 66.20 55293.57 88888.00 2007-10-18 00:43:25.750 291 12529.67 66.17 55293.55 88888.00 2007-10-18 00:43:25.875 291 12529.75 66.20 55293.57 88888.00 2007-10-18 00:43:26.000 291 12529.77 66.22 55293.57 88888.00 2007-10-18 00:43:26.125 291 12529.73 66.20 55293.60 88888.00 2007-10-18 00:43:26.250 291 12529.67 66.20 55293.62 88888.00 2007-10-18 00:43:26.375 291 12529.67 66.20 55293.60 88888.00 2007-10-18 00:43:26.500 291 12529.75 66.15 55293.62 88888.00 2007-10-18 00:43:26.625 291 12529.75 66.15 55293.65 88888.00 2007-10-18 00:43:26.750 291 12529.65 66.10 55293.65 88888.00 2007-10-18 00:43:26.875 291 12529.65 66.12 55293.62 88888.00 2007-10-18 00:43:27.000 291 12529.65 66.15 55293.62 88888.00 2007-10-18 00:43:27.125 291 12529.67 66.15 55293.62 88888.00 2007-10-18 00:43:27.250 291 12529.67 66.12 55293.65 88888.00 2007-10-18 00:43:27.375 291 12529.60 66.05 55293.62 88888.00 2007-10-18 00:43:27.500 291 12529.58 66.03 55293.60 88888.00 2007-10-18 00:43:27.625 291 12529.55 66.05 55293.57 88888.00 2007-10-18 00:43:27.750 291 12529.50 66.05 55293.62 88888.00 2007-10-18 00:43:27.875 291 12529.52 66.00 55293.62 88888.00 2007-10-18 00:43:28.000 291 12529.55 66.00 55293.62 88888.00 2007-10-18 00:43:28.125 291 12529.55 65.97 55293.62 88888.00 2007-10-18 00:43:28.250 291 12529.60 65.97 55293.65 88888.00 2007-10-18 00:43:28.375 291 12529.60 65.95 55293.65 88888.00 2007-10-18 00:43:28.500 291 12529.58 65.90 55293.62 88888.00 2007-10-18 00:43:28.625 291 12529.60 65.95 55293.62 88888.00 2007-10-18 00:43:28.750 291 12529.65 66.03 55293.62 88888.00 2007-10-18 00:43:28.875 291 12529.62 65.97 55293.65 88888.00 2007-10-18 00:43:29.000 291 12529.60 65.95 55293.68 88888.00 2007-10-18 00:43:29.125 291 12529.62 65.90 55293.65 88888.00 2007-10-18 00:43:29.250 291 12529.58 65.90 55293.65 88888.00 2007-10-18 00:43:29.375 291 12529.58 65.95 55293.70 88888.00 2007-10-18 00:43:29.500 291 12529.55 65.95 55293.70 88888.00 2007-10-18 00:43:29.625 291 12529.48 65.95 55293.72 88888.00 2007-10-18 00:43:29.750 291 12529.48 65.90 55293.68 88888.00 2007-10-18 00:43:29.875 291 12529.55 65.90 55293.65 88888.00 2007-10-18 00:43:30.000 291 12529.55 65.92 55293.62 88888.00 2007-10-18 00:43:30.125 291 12529.52 65.95 55293.65 88888.00 2007-10-18 00:43:30.250 291 12529.45 65.90 55293.65 88888.00 2007-10-18 00:43:30.375 291 12529.42 65.90 55293.65 88888.00 2007-10-18 00:43:30.500 291 12529.38 65.88 55293.62 88888.00 2007-10-18 00:43:30.625 291 12529.33 65.83 55293.68 88888.00 2007-10-18 00:43:30.750 291 12529.27 65.80 55293.70 88888.00 2007-10-18 00:43:30.875 291 12529.27 65.80 55293.68 88888.00 2007-10-18 00:43:31.000 291 12529.25 65.75 55293.70 88888.00 2007-10-18 00:43:31.125 291 12529.30 65.75 55293.72 88888.00 2007-10-18 00:43:31.250 291 12529.30 65.78 55293.68 88888.00 2007-10-18 00:43:31.375 291 12529.40 65.78 55293.68 88888.00 2007-10-18 00:43:31.500 291 12529.35 65.78 55293.70 88888.00 2007-10-18 00:43:31.625 291 12529.27 65.75 55293.70 88888.00 2007-10-18 00:43:31.750 291 12529.25 65.72 55293.68 88888.00 2007-10-18 00:43:31.875 291 12529.30 65.75 55293.70 88888.00 2007-10-18 00:43:32.000 291 12529.35 65.78 55293.70 88888.00 2007-10-18 00:43:32.125 291 12529.30 65.70 55293.65 88888.00 2007-10-18 00:43:32.250 291 12529.23 65.67 55293.70 88888.00 2007-10-18 00:43:32.375 291 12529.27 65.65 55293.70 88888.00 2007-10-18 00:43:32.500 291 12529.35 65.70 55293.70 88888.00 2007-10-18 00:43:32.625 291 12529.35 65.70 55293.72 88888.00 2007-10-18 00:43:32.750 291 12529.23 65.67 55293.70 88888.00 2007-10-18 00:43:32.875 291 12529.23 65.65 55293.70 88888.00 2007-10-18 00:43:33.000 291 12529.20 65.65 55293.68 88888.00 2007-10-18 00:43:33.125 291 12529.15 65.70 55293.70 88888.00 2007-10-18 00:43:33.250 291 12529.15 65.70 55293.70 88888.00 2007-10-18 00:43:33.375 291 12529.20 65.65 55293.70 88888.00 2007-10-18 00:43:33.500 291 12529.23 65.58 55293.70 88888.00 2007-10-18 00:43:33.625 291 12529.17 65.62 55293.72 88888.00 2007-10-18 00:43:33.750 291 12529.12 65.65 55293.72 88888.00 2007-10-18 00:43:33.875 291 12529.15 65.62 55293.72 88888.00 2007-10-18 00:43:34.000 291 12529.10 65.62 55293.72 88888.00 2007-10-18 00:43:34.125 291 12529.05 65.62 55293.70 88888.00 2007-10-18 00:43:34.250 291 12529.02 65.60 55293.72 88888.00 2007-10-18 00:43:34.375 291 12529.08 65.62 55293.75 88888.00 2007-10-18 00:43:34.500 291 12529.10 65.67 55293.75 88888.00 2007-10-18 00:43:34.625 291 12529.10 65.65 55293.78 88888.00 2007-10-18 00:43:34.750 291 12529.08 65.60 55293.78 88888.00 2007-10-18 00:43:34.875 291 12529.08 65.58 55293.75 88888.00 2007-10-18 00:43:35.000 291 12529.02 65.50 55293.70 88888.00 2007-10-18 00:43:35.125 291 12529.10 65.50 55293.72 88888.00 2007-10-18 00:43:35.250 291 12529.05 65.55 55293.70 88888.00 2007-10-18 00:43:35.375 291 12529.08 65.55 55293.70 88888.00 2007-10-18 00:43:35.500 291 12529.05 65.55 55293.72 88888.00 2007-10-18 00:43:35.625 291 12528.95 65.58 55293.68 88888.00 2007-10-18 00:43:35.750 291 12528.98 65.55 55293.70 88888.00 2007-10-18 00:43:35.875 291 12528.92 65.55 55293.70 88888.00 2007-10-18 00:43:36.000 291 12528.85 65.53 55293.72 88888.00 2007-10-18 00:43:36.125 291 12528.83 65.50 55293.72 88888.00 2007-10-18 00:43:36.250 291 12528.83 65.47 55293.70 88888.00 2007-10-18 00:43:36.375 291 12528.85 65.53 55293.70 88888.00 2007-10-18 00:43:36.500 291 12528.85 65.55 55293.72 88888.00 2007-10-18 00:43:36.625 291 12528.83 65.45 55293.75 88888.00 2007-10-18 00:43:36.750 291 12528.80 65.42 55293.75 88888.00 2007-10-18 00:43:36.875 291 12528.90 65.50 55293.75 88888.00 2007-10-18 00:43:37.000 291 12528.95 65.50 55293.78 88888.00 2007-10-18 00:43:37.125 291 12528.90 65.47 55293.75 88888.00 2007-10-18 00:43:37.250 291 12528.90 65.42 55293.72 88888.00 2007-10-18 00:43:37.375 291 12528.90 65.47 55293.75 88888.00 2007-10-18 00:43:37.500 291 12528.90 65.50 55293.72 88888.00 2007-10-18 00:43:37.625 291 12528.83 65.50 55293.72 88888.00 2007-10-18 00:43:37.750 291 12528.77 65.55 55293.72 88888.00 2007-10-18 00:43:37.875 291 12528.80 65.50 55293.75 88888.00 2007-10-18 00:43:38.000 291 12528.77 65.47 55293.72 88888.00 2007-10-18 00:43:38.125 291 12528.80 65.47 55293.78 88888.00 2007-10-18 00:43:38.250 291 12528.75 65.47 55293.78 88888.00 2007-10-18 00:43:38.375 291 12528.80 65.53 55293.75 88888.00 2007-10-18 00:43:38.500 291 12528.80 65.45 55293.75 88888.00 2007-10-18 00:43:38.625 291 12528.77 65.40 55293.75 88888.00 2007-10-18 00:43:38.750 291 12528.73 65.45 55293.80 88888.00 2007-10-18 00:43:38.875 291 12528.77 65.45 55293.78 88888.00 2007-10-18 00:43:39.000 291 12528.77 65.47 55293.80 88888.00 2007-10-18 00:43:39.125 291 12528.73 65.40 55293.78 88888.00 2007-10-18 00:43:39.250 291 12528.60 65.35 55293.72 88888.00 2007-10-18 00:43:39.375 291 12528.62 65.38 55293.72 88888.00 2007-10-18 00:43:39.500 291 12528.70 65.45 55293.78 88888.00 2007-10-18 00:43:39.625 291 12528.70 65.42 55293.75 88888.00 2007-10-18 00:43:39.750 291 12528.65 65.42 55293.75 88888.00 2007-10-18 00:43:39.875 291 12528.67 65.42 55293.70 88888.00 2007-10-18 00:43:40.000 291 12528.65 65.35 55293.70 88888.00 2007-10-18 00:43:40.125 291 12528.62 65.33 55293.72 88888.00 2007-10-18 00:43:40.250 291 12528.65 65.35 55293.75 88888.00 2007-10-18 00:43:40.375 291 12528.58 65.38 55293.75 88888.00 2007-10-18 00:43:40.500 291 12528.60 65.35 55293.75 88888.00 2007-10-18 00:43:40.625 291 12528.65 65.38 55293.78 88888.00 2007-10-18 00:43:40.750 291 12528.65 65.38 55293.78 88888.00 2007-10-18 00:43:40.875 291 12528.60 65.35 55293.72 88888.00 2007-10-18 00:43:41.000 291 12528.52 65.35 55293.70 88888.00 2007-10-18 00:43:41.125 291 12528.55 65.40 55293.75 88888.00 2007-10-18 00:43:41.250 291 12528.50 65.38 55293.75 88888.00 2007-10-18 00:43:41.375 291 12528.50 65.35 55293.75 88888.00 2007-10-18 00:43:41.500 291 12528.48 65.42 55293.78 88888.00 2007-10-18 00:43:41.625 291 12528.50 65.40 55293.78 88888.00 2007-10-18 00:43:41.750 291 12528.45 65.35 55293.75 88888.00 2007-10-18 00:43:41.875 291 12528.42 65.35 55293.80 88888.00 2007-10-18 00:43:42.000 291 12528.50 65.35 55293.78 88888.00 2007-10-18 00:43:42.125 291 12528.55 65.38 55293.72 88888.00 2007-10-18 00:43:42.250 291 12528.55 65.42 55293.78 88888.00 2007-10-18 00:43:42.375 291 12528.60 65.42 55293.78 88888.00 2007-10-18 00:43:42.500 291 12528.58 65.33 55293.75 88888.00 2007-10-18 00:43:42.625 291 12528.55 65.35 55293.78 88888.00 2007-10-18 00:43:42.750 291 12528.52 65.35 55293.78 88888.00 2007-10-18 00:43:42.875 291 12528.48 65.30 55293.75 88888.00 2007-10-18 00:43:43.000 291 12528.48 65.33 55293.78 88888.00 2007-10-18 00:43:43.125 291 12528.45 65.33 55293.78 88888.00 2007-10-18 00:43:43.250 291 12528.38 65.30 55293.78 88888.00 2007-10-18 00:43:43.375 291 12528.40 65.33 55293.75 88888.00 2007-10-18 00:43:43.500 291 12528.38 65.35 55293.78 88888.00 2007-10-18 00:43:43.625 291 12528.30 65.28 55293.78 88888.00 2007-10-18 00:43:43.750 291 12528.33 65.30 55293.80 88888.00 2007-10-18 00:43:43.875 291 12528.38 65.40 55293.78 88888.00 2007-10-18 00:43:44.000 291 12528.35 65.30 55293.72 88888.00 2007-10-18 00:43:44.125 291 12528.38 65.28 55293.72 88888.00 2007-10-18 00:43:44.250 291 12528.38 65.30 55293.72 88888.00 2007-10-18 00:43:44.375 291 12528.42 65.35 55293.72 88888.00 2007-10-18 00:43:44.500 291 12528.48 65.35 55293.78 88888.00 2007-10-18 00:43:44.625 291 12528.42 65.33 55293.78 88888.00 2007-10-18 00:43:44.750 291 12528.40 65.28 55293.75 88888.00 2007-10-18 00:43:44.875 291 12528.38 65.25 55293.72 88888.00 2007-10-18 00:43:45.000 291 12528.33 65.30 55293.75 88888.00 2007-10-18 00:43:45.125 291 12528.27 65.30 55293.75 88888.00 2007-10-18 00:43:45.250 291 12528.35 65.30 55293.72 88888.00 2007-10-18 00:43:45.375 291 12528.40 65.35 55293.78 88888.00 2007-10-18 00:43:45.500 291 12528.35 65.28 55293.72 88888.00 2007-10-18 00:43:45.625 291 12528.27 65.20 55293.75 88888.00 2007-10-18 00:43:45.750 291 12528.27 65.15 55293.75 88888.00 2007-10-18 00:43:45.875 291 12528.30 65.20 55293.78 88888.00 2007-10-18 00:43:46.000 291 12528.35 65.22 55293.78 88888.00 2007-10-18 00:43:46.125 291 12528.35 65.30 55293.78 88888.00 2007-10-18 00:43:46.250 291 12528.30 65.28 55293.78 88888.00 2007-10-18 00:43:46.375 291 12528.27 65.28 55293.78 88888.00 2007-10-18 00:43:46.500 291 12528.25 65.30 55293.78 88888.00 2007-10-18 00:43:46.625 291 12528.33 65.33 55293.78 88888.00 2007-10-18 00:43:46.750 291 12528.27 65.25 55293.75 88888.00 2007-10-18 00:43:46.875 291 12528.20 65.25 55293.75 88888.00 2007-10-18 00:43:47.000 291 12528.23 65.30 55293.75 88888.00 2007-10-18 00:43:47.125 291 12528.23 65.28 55293.78 88888.00 2007-10-18 00:43:47.250 291 12528.17 65.22 55293.78 88888.00 2007-10-18 00:43:47.375 291 12528.20 65.28 55293.78 88888.00 2007-10-18 00:43:47.500 291 12528.25 65.33 55293.80 88888.00 2007-10-18 00:43:47.625 291 12528.30 65.35 55293.82 88888.00 2007-10-18 00:43:47.750 291 12528.27 65.33 55293.80 88888.00 2007-10-18 00:43:47.875 291 12528.20 65.30 55293.78 88888.00 2007-10-18 00:43:48.000 291 12528.17 65.28 55293.75 88888.00 2007-10-18 00:43:48.125 291 12528.12 65.25 55293.75 88888.00 2007-10-18 00:43:48.250 291 12528.15 65.30 55293.72 88888.00 2007-10-18 00:43:48.375 291 12528.20 65.33 55293.75 88888.00 2007-10-18 00:43:48.500 291 12528.20 65.33 55293.78 88888.00 2007-10-18 00:43:48.625 291 12528.17 65.33 55293.80 88888.00 2007-10-18 00:43:48.750 291 12528.10 65.30 55293.78 88888.00 2007-10-18 00:43:48.875 291 12528.08 65.30 55293.75 88888.00 2007-10-18 00:43:49.000 291 12528.05 65.28 55293.72 88888.00 2007-10-18 00:43:49.125 291 12528.08 65.30 55293.75 88888.00 2007-10-18 00:43:49.250 291 12528.10 65.33 55293.72 88888.00 2007-10-18 00:43:49.375 291 12528.15 65.33 55293.70 88888.00 2007-10-18 00:43:49.500 291 12528.10 65.28 55293.70 88888.00 2007-10-18 00:43:49.625 291 12528.12 65.30 55293.75 88888.00 2007-10-18 00:43:49.750 291 12528.15 65.35 55293.75 88888.00 2007-10-18 00:43:49.875 291 12528.08 65.35 55293.75 88888.00 2007-10-18 00:43:50.000 291 12528.08 65.38 55293.72 88888.00 2007-10-18 00:43:50.125 291 12528.10 65.35 55293.70 88888.00 2007-10-18 00:43:50.250 291 12528.05 65.33 55293.72 88888.00 2007-10-18 00:43:50.375 291 12528.02 65.35 55293.70 88888.00 2007-10-18 00:43:50.500 291 12527.98 65.38 55293.70 88888.00 2007-10-18 00:43:50.625 291 12527.98 65.38 55293.72 88888.00 2007-10-18 00:43:50.750 291 12528.02 65.40 55293.72 88888.00 2007-10-18 00:43:50.875 291 12528.05 65.38 55293.70 88888.00 2007-10-18 00:43:51.000 291 12528.05 65.38 55293.72 88888.00 2007-10-18 00:43:51.125 291 12528.02 65.33 55293.72 88888.00 2007-10-18 00:43:51.250 291 12528.02 65.40 55293.75 88888.00 2007-10-18 00:43:51.375 291 12528.05 65.42 55293.70 88888.00 2007-10-18 00:43:51.500 291 12528.05 65.35 55293.68 88888.00 2007-10-18 00:43:51.625 291 12528.00 65.35 55293.65 88888.00 2007-10-18 00:43:51.750 291 12528.02 65.40 55293.68 88888.00 2007-10-18 00:43:51.875 291 12528.00 65.40 55293.70 88888.00 2007-10-18 00:43:52.000 291 12527.92 65.40 55293.65 88888.00 2007-10-18 00:43:52.125 291 12527.90 65.35 55293.68 88888.00 2007-10-18 00:43:52.250 291 12527.92 65.40 55293.68 88888.00 2007-10-18 00:43:52.375 291 12528.02 65.47 55293.68 88888.00 2007-10-18 00:43:52.500 291 12528.05 65.40 55293.68 88888.00 2007-10-18 00:43:52.625 291 12528.02 65.38 55293.70 88888.00 2007-10-18 00:43:52.750 291 12527.98 65.35 55293.70 88888.00 2007-10-18 00:43:52.875 291 12527.95 65.38 55293.70 88888.00 2007-10-18 00:43:53.000 291 12528.02 65.40 55293.70 88888.00 2007-10-18 00:43:53.125 291 12528.05 65.45 55293.70 88888.00 2007-10-18 00:43:53.250 291 12528.00 65.45 55293.72 88888.00 2007-10-18 00:43:53.375 291 12527.95 65.45 55293.68 88888.00 2007-10-18 00:43:53.500 291 12527.95 65.45 55293.70 88888.00 2007-10-18 00:43:53.625 291 12528.02 65.47 55293.70 88888.00 2007-10-18 00:43:53.750 291 12527.98 65.42 55293.72 88888.00 2007-10-18 00:43:53.875 291 12527.92 65.42 55293.70 88888.00 2007-10-18 00:43:54.000 291 12527.95 65.42 55293.68 88888.00 2007-10-18 00:43:54.125 291 12527.98 65.45 55293.70 88888.00 2007-10-18 00:43:54.250 291 12528.00 65.42 55293.72 88888.00 2007-10-18 00:43:54.375 291 12528.00 65.40 55293.70 88888.00 2007-10-18 00:43:54.500 291 12527.98 65.45 55293.70 88888.00 2007-10-18 00:43:54.625 291 12527.98 65.50 55293.75 88888.00 2007-10-18 00:43:54.750 291 12527.92 65.47 55293.72 88888.00 2007-10-18 00:43:54.875 291 12527.90 65.45 55293.70 88888.00 2007-10-18 00:43:55.000 291 12527.95 65.45 55293.68 88888.00 2007-10-18 00:43:55.125 291 12528.00 65.45 55293.70 88888.00 2007-10-18 00:43:55.250 291 12527.95 65.40 55293.70 88888.00 2007-10-18 00:43:55.375 291 12527.90 65.45 55293.62 88888.00 2007-10-18 00:43:55.500 291 12527.95 65.50 55293.62 88888.00 2007-10-18 00:43:55.625 291 12527.92 65.42 55293.62 88888.00 2007-10-18 00:43:55.750 291 12527.90 65.42 55293.62 88888.00 2007-10-18 00:43:55.875 291 12527.92 65.50 55293.65 88888.00 2007-10-18 00:43:56.000 291 12527.95 65.47 55293.62 88888.00 2007-10-18 00:43:56.125 291 12527.98 65.50 55293.62 88888.00 2007-10-18 00:43:56.250 291 12528.05 65.53 55293.65 88888.00 2007-10-18 00:43:56.375 291 12527.98 65.55 55293.65 88888.00 2007-10-18 00:43:56.500 291 12527.90 65.53 55293.65 88888.00 2007-10-18 00:43:56.625 291 12527.92 65.45 55293.62 88888.00 2007-10-18 00:43:56.750 291 12528.00 65.50 55293.65 88888.00 2007-10-18 00:43:56.875 291 12527.98 65.53 55293.68 88888.00 2007-10-18 00:43:57.000 291 12527.95 65.58 55293.65 88888.00 2007-10-18 00:43:57.125 291 12527.92 65.58 55293.62 88888.00 2007-10-18 00:43:57.250 291 12527.88 65.58 55293.65 88888.00 2007-10-18 00:43:57.375 291 12527.92 65.55 55293.68 88888.00 2007-10-18 00:43:57.500 291 12527.92 65.45 55293.68 88888.00 2007-10-18 00:43:57.625 291 12527.95 65.50 55293.65 88888.00 2007-10-18 00:43:57.750 291 12527.98 65.60 55293.68 88888.00 2007-10-18 00:43:57.875 291 12528.00 65.60 55293.68 88888.00 2007-10-18 00:43:58.000 291 12527.95 65.55 55293.62 88888.00 2007-10-18 00:43:58.125 291 12527.90 65.58 55293.62 88888.00 2007-10-18 00:43:58.250 291 12527.90 65.60 55293.62 88888.00 2007-10-18 00:43:58.375 291 12527.95 65.60 55293.65 88888.00 2007-10-18 00:43:58.500 291 12527.95 65.58 55293.65 88888.00 2007-10-18 00:43:58.625 291 12527.92 65.53 55293.62 88888.00 2007-10-18 00:43:58.750 291 12527.90 65.50 55293.60 88888.00 2007-10-18 00:43:58.875 291 12527.92 65.60 55293.62 88888.00 2007-10-18 00:43:59.000 291 12527.88 65.60 55293.60 88888.00 2007-10-18 00:43:59.125 291 12527.90 65.58 55293.57 88888.00 2007-10-18 00:43:59.250 291 12527.95 65.58 55293.60 88888.00 2007-10-18 00:43:59.375 291 12527.92 65.60 55293.60 88888.00 2007-10-18 00:43:59.500 291 12527.85 65.62 55293.60 88888.00 2007-10-18 00:43:59.625 291 12527.83 65.60 55293.60 88888.00 2007-10-18 00:43:59.750 291 12527.85 65.62 55293.62 88888.00 2007-10-18 00:43:59.875 291 12527.92 65.65 55293.60 88888.00 2007-10-18 00:44:00.000 291 12527.98 65.62 55293.60 88888.00 2007-10-18 00:44:00.125 291 12527.92 65.62 55293.57 88888.00 2007-10-18 00:44:00.250 291 12527.83 65.62 55293.57 88888.00 2007-10-18 00:44:00.375 291 12527.88 65.62 55293.60 88888.00 2007-10-18 00:44:00.500 291 12527.92 65.60 55293.60 88888.00 2007-10-18 00:44:00.625 291 12527.92 65.62 55293.57 88888.00 2007-10-18 00:44:00.750 291 12527.88 65.62 55293.57 88888.00 2007-10-18 00:44:00.875 291 12527.92 65.67 55293.57 88888.00 2007-10-18 00:44:01.000 291 12527.98 65.65 55293.55 88888.00 2007-10-18 00:44:01.125 291 12527.98 65.65 55293.55 88888.00 2007-10-18 00:44:01.250 291 12527.90 65.62 55293.55 88888.00 2007-10-18 00:44:01.375 291 12527.85 65.60 55293.55 88888.00 2007-10-18 00:44:01.500 291 12527.80 65.60 55293.53 88888.00 2007-10-18 00:44:01.625 291 12527.90 65.62 55293.55 88888.00 2007-10-18 00:44:01.750 291 12527.98 65.62 55293.53 88888.00 2007-10-18 00:44:01.875 291 12527.98 65.60 55293.55 88888.00 2007-10-18 00:44:02.000 291 12527.92 65.58 55293.55 88888.00 2007-10-18 00:44:02.125 291 12527.95 65.65 55293.53 88888.00 2007-10-18 00:44:02.250 291 12527.90 65.67 55293.55 88888.00 2007-10-18 00:44:02.375 291 12527.88 65.62 55293.53 88888.00 2007-10-18 00:44:02.500 291 12527.85 65.62 55293.50 88888.00 2007-10-18 00:44:02.625 291 12527.92 65.65 55293.50 88888.00 2007-10-18 00:44:02.750 291 12527.90 65.70 55293.55 88888.00 2007-10-18 00:44:02.875 291 12527.92 65.72 55293.57 88888.00 2007-10-18 00:44:03.000 291 12527.95 65.67 55293.55 88888.00 2007-10-18 00:44:03.125 291 12527.90 65.65 55293.53 88888.00 2007-10-18 00:44:03.250 291 12527.90 65.62 55293.55 88888.00 2007-10-18 00:44:03.375 291 12527.98 65.62 55293.53 88888.00 2007-10-18 00:44:03.500 291 12527.95 65.65 55293.50 88888.00 2007-10-18 00:44:03.625 291 12527.85 65.62 55293.50 88888.00 2007-10-18 00:44:03.750 291 12527.88 65.65 55293.50 88888.00 2007-10-18 00:44:03.875 291 12527.95 65.72 55293.50 88888.00 2007-10-18 00:44:04.000 291 12527.95 65.72 55293.50 88888.00 2007-10-18 00:44:04.125 291 12527.92 65.72 55293.50 88888.00 2007-10-18 00:44:04.250 291 12527.92 65.70 55293.50 88888.00 2007-10-18 00:44:04.375 291 12527.90 65.72 55293.50 88888.00 2007-10-18 00:44:04.500 291 12527.98 65.70 55293.47 88888.00 2007-10-18 00:44:04.625 291 12528.05 65.78 55293.50 88888.00 2007-10-18 00:44:04.750 291 12528.02 65.75 55293.50 88888.00 2007-10-18 00:44:04.875 291 12527.95 65.72 55293.50 88888.00 2007-10-18 00:44:05.000 291 12527.85 65.72 55293.47 88888.00 2007-10-18 00:44:05.125 291 12527.83 65.67 55293.47 88888.00 2007-10-18 00:44:05.250 291 12527.80 65.67 55293.47 88888.00 2007-10-18 00:44:05.375 291 12527.85 65.70 55293.45 88888.00 2007-10-18 00:44:05.500 291 12527.90 65.72 55293.45 88888.00 2007-10-18 00:44:05.625 291 12527.92 65.72 55293.47 88888.00 2007-10-18 00:44:05.750 291 12527.95 65.75 55293.47 88888.00 2007-10-18 00:44:05.875 291 12527.88 65.72 55293.47 88888.00 2007-10-18 00:44:06.000 291 12527.85 65.72 55293.45 88888.00 2007-10-18 00:44:06.125 291 12527.83 65.72 55293.47 88888.00 2007-10-18 00:44:06.250 291 12527.85 65.67 55293.43 88888.00 2007-10-18 00:44:06.375 291 12527.85 65.67 55293.43 88888.00 2007-10-18 00:44:06.500 291 12527.85 65.72 55293.43 88888.00 2007-10-18 00:44:06.625 291 12527.80 65.72 55293.40 88888.00 2007-10-18 00:44:06.750 291 12527.80 65.70 55293.43 88888.00 2007-10-18 00:44:06.875 291 12527.77 65.70 55293.40 88888.00 2007-10-18 00:44:07.000 291 12527.80 65.78 55293.40 88888.00 2007-10-18 00:44:07.125 291 12527.80 65.78 55293.40 88888.00 2007-10-18 00:44:07.250 291 12527.85 65.75 55293.43 88888.00 2007-10-18 00:44:07.375 291 12527.88 65.78 55293.38 88888.00 2007-10-18 00:44:07.500 291 12527.88 65.78 55293.43 88888.00 2007-10-18 00:44:07.625 291 12527.88 65.80 55293.45 88888.00 2007-10-18 00:44:07.750 291 12527.83 65.80 55293.45 88888.00 2007-10-18 00:44:07.875 291 12527.77 65.75 55293.45 88888.00 2007-10-18 00:44:08.000 291 12527.77 65.72 55293.43 88888.00 2007-10-18 00:44:08.125 291 12527.85 65.75 55293.43 88888.00 2007-10-18 00:44:08.250 291 12527.75 65.80 55293.45 88888.00 2007-10-18 00:44:08.375 291 12527.75 65.80 55293.47 88888.00 2007-10-18 00:44:08.500 291 12527.73 65.83 55293.45 88888.00 2007-10-18 00:44:08.625 291 12527.83 65.80 55293.43 88888.00 2007-10-18 00:44:08.750 291 12527.88 65.80 55293.43 88888.00 2007-10-18 00:44:08.875 291 12527.83 65.80 55293.40 88888.00 2007-10-18 00:44:09.000 291 12527.80 65.83 55293.38 88888.00 2007-10-18 00:44:09.125 291 12527.75 65.85 55293.40 88888.00 2007-10-18 00:44:09.250 291 12527.67 65.80 55293.43 88888.00 2007-10-18 00:44:09.375 291 12527.75 65.83 55293.40 88888.00 2007-10-18 00:44:09.500 291 12527.83 65.83 55293.43 88888.00 2007-10-18 00:44:09.625 291 12527.83 65.80 55293.40 88888.00 2007-10-18 00:44:09.750 291 12527.77 65.80 55293.40 88888.00 2007-10-18 00:44:09.875 291 12527.73 65.88 55293.40 88888.00 2007-10-18 00:44:10.000 291 12527.75 65.85 55293.38 88888.00 2007-10-18 00:44:10.125 291 12527.75 65.78 55293.35 88888.00 2007-10-18 00:44:10.250 291 12527.73 65.72 55293.38 88888.00 2007-10-18 00:44:10.375 291 12527.77 65.75 55293.38 88888.00 2007-10-18 00:44:10.500 291 12527.73 65.78 55293.35 88888.00 2007-10-18 00:44:10.625 291 12527.77 65.83 55293.40 88888.00 2007-10-18 00:44:10.750 291 12527.83 65.88 55293.43 88888.00 2007-10-18 00:44:10.875 291 12527.83 65.85 55293.40 88888.00 2007-10-18 00:44:11.000 291 12527.80 65.85 55293.40 88888.00 2007-10-18 00:44:11.125 291 12527.80 65.80 55293.38 88888.00 2007-10-18 00:44:11.250 291 12527.75 65.75 55293.38 88888.00 2007-10-18 00:44:11.375 291 12527.75 65.78 55293.38 88888.00 2007-10-18 00:44:11.500 291 12527.75 65.78 55293.40 88888.00 2007-10-18 00:44:11.625 291 12527.85 65.83 55293.43 88888.00 2007-10-18 00:44:11.750 291 12527.85 65.88 55293.38 88888.00 2007-10-18 00:44:11.875 291 12527.85 65.88 55293.35 88888.00 2007-10-18 00:44:12.000 291 12527.83 65.90 55293.35 88888.00 2007-10-18 00:44:12.125 291 12527.90 65.97 55293.38 88888.00 2007-10-18 00:44:12.250 291 12527.83 65.88 55293.32 88888.00 2007-10-18 00:44:12.375 291 12527.80 65.83 55293.32 88888.00 2007-10-18 00:44:12.500 291 12527.83 65.83 55293.32 88888.00 2007-10-18 00:44:12.625 291 12527.88 65.85 55293.35 88888.00 2007-10-18 00:44:12.750 291 12527.85 65.88 55293.35 88888.00 2007-10-18 00:44:12.875 291 12527.80 65.85 55293.35 88888.00 2007-10-18 00:44:13.000 291 12527.83 65.85 55293.32 88888.00 2007-10-18 00:44:13.125 291 12527.83 65.88 55293.32 88888.00 2007-10-18 00:44:13.250 291 12527.75 65.83 55293.32 88888.00 2007-10-18 00:44:13.375 291 12527.75 65.83 55293.30 88888.00 2007-10-18 00:44:13.500 291 12527.77 65.88 55293.30 88888.00 2007-10-18 00:44:13.625 291 12527.75 65.90 55293.30 88888.00 2007-10-18 00:44:13.750 291 12527.80 65.88 55293.30 88888.00 2007-10-18 00:44:13.875 291 12527.83 65.85 55293.30 88888.00 2007-10-18 00:44:14.000 291 12527.83 65.85 55293.32 88888.00 2007-10-18 00:44:14.125 291 12527.85 65.92 55293.32 88888.00 2007-10-18 00:44:14.250 291 12527.75 65.90 55293.32 88888.00 2007-10-18 00:44:14.375 291 12527.80 65.90 55293.35 88888.00 2007-10-18 00:44:14.500 291 12527.77 65.88 55293.32 88888.00 2007-10-18 00:44:14.625 291 12527.77 65.85 55293.30 88888.00 2007-10-18 00:44:14.750 291 12527.70 65.80 55293.30 88888.00 2007-10-18 00:44:14.875 291 12527.70 65.83 55293.32 88888.00 2007-10-18 00:44:15.000 291 12527.73 65.85 55293.35 88888.00 2007-10-18 00:44:15.125 291 12527.75 65.88 55293.32 88888.00 2007-10-18 00:44:15.250 291 12527.77 65.88 55293.35 88888.00 2007-10-18 00:44:15.375 291 12527.77 65.88 55293.35 88888.00 2007-10-18 00:44:15.500 291 12527.70 65.83 55293.32 88888.00 2007-10-18 00:44:15.625 291 12527.67 65.80 55293.30 88888.00 2007-10-18 00:44:15.750 291 12527.75 65.85 55293.35 88888.00 2007-10-18 00:44:15.875 291 12527.77 65.88 55293.35 88888.00 2007-10-18 00:44:16.000 291 12527.73 65.88 55293.35 88888.00 2007-10-18 00:44:16.125 291 12527.70 65.90 55293.32 88888.00 2007-10-18 00:44:16.250 291 12527.65 65.80 55293.30 88888.00 2007-10-18 00:44:16.375 291 12527.62 65.80 55293.30 88888.00 2007-10-18 00:44:16.500 291 12527.65 65.85 55293.30 88888.00 2007-10-18 00:44:16.625 291 12527.70 65.88 55293.30 88888.00 2007-10-18 00:44:16.750 291 12527.65 65.83 55293.28 88888.00 2007-10-18 00:44:16.875 291 12527.58 65.75 55293.32 88888.00 2007-10-18 00:44:17.000 291 12527.50 65.78 55293.32 88888.00 2007-10-18 00:44:17.125 291 12527.52 65.80 55293.30 88888.00 2007-10-18 00:44:17.250 291 12527.60 65.85 55293.30 88888.00 2007-10-18 00:44:17.375 291 12527.62 65.85 55293.30 88888.00 2007-10-18 00:44:17.500 291 12527.55 65.78 55293.32 88888.00 2007-10-18 00:44:17.625 291 12527.52 65.75 55293.30 88888.00 2007-10-18 00:44:17.750 291 12527.60 65.78 55293.32 88888.00 2007-10-18 00:44:17.875 291 12527.62 65.78 55293.32 88888.00 2007-10-18 00:44:18.000 291 12527.65 65.78 55293.32 88888.00 2007-10-18 00:44:18.125 291 12527.65 65.78 55293.30 88888.00 2007-10-18 00:44:18.250 291 12527.62 65.75 55293.28 88888.00 2007-10-18 00:44:18.375 291 12527.60 65.75 55293.28 88888.00 2007-10-18 00:44:18.500 291 12527.58 65.75 55293.28 88888.00 2007-10-18 00:44:18.625 291 12527.55 65.75 55293.30 88888.00 2007-10-18 00:44:18.750 291 12527.52 65.78 55293.30 88888.00 2007-10-18 00:44:18.875 291 12527.45 65.70 55293.28 88888.00 2007-10-18 00:44:19.000 291 12527.48 65.70 55293.25 88888.00 2007-10-18 00:44:19.125 291 12527.45 65.60 55293.25 88888.00 2007-10-18 00:44:19.250 291 12527.48 65.62 55293.25 88888.00 2007-10-18 00:44:19.375 291 12527.60 65.65 55293.28 88888.00 2007-10-18 00:44:19.500 291 12527.58 65.67 55293.25 88888.00 2007-10-18 00:44:19.625 291 12527.52 65.65 55293.25 88888.00 2007-10-18 00:44:19.750 291 12527.52 65.65 55293.28 88888.00 2007-10-18 00:44:19.875 291 12527.48 65.62 55293.28 88888.00 2007-10-18 00:44:20.000 291 12527.55 65.72 55293.30 88888.00 2007-10-18 00:44:20.125 291 12527.55 65.78 55293.32 88888.00 2007-10-18 00:44:20.250 291 12527.50 65.70 55293.32 88888.00 2007-10-18 00:44:20.375 291 12527.55 65.70 55293.32 88888.00 2007-10-18 00:44:20.500 291 12527.50 65.70 55293.35 88888.00 2007-10-18 00:44:20.625 291 12527.45 65.67 55293.35 88888.00 2007-10-18 00:44:20.750 291 12527.50 65.70 55293.38 88888.00 2007-10-18 00:44:20.875 291 12527.52 65.70 55293.38 88888.00 2007-10-18 00:44:21.000 291 12527.52 65.67 55293.35 88888.00 2007-10-18 00:44:21.125 291 12527.48 65.62 55293.32 88888.00 2007-10-18 00:44:21.250 291 12527.40 65.58 55293.30 88888.00 2007-10-18 00:44:21.375 291 12527.40 65.60 55293.30 88888.00 2007-10-18 00:44:21.500 291 12527.42 65.55 55293.30 88888.00 2007-10-18 00:44:21.625 291 12527.45 65.55 55293.30 88888.00 2007-10-18 00:44:21.750 291 12527.48 65.55 55293.32 88888.00 2007-10-18 00:44:21.875 291 12527.45 65.55 55293.32 88888.00 2007-10-18 00:44:22.000 291 12527.45 65.55 55293.32 88888.00 2007-10-18 00:44:22.125 291 12527.40 65.55 55293.32 88888.00 2007-10-18 00:44:22.250 291 12527.35 65.55 55293.35 88888.00 2007-10-18 00:44:22.375 291 12527.38 65.60 55293.35 88888.00 2007-10-18 00:44:22.500 291 12527.42 65.58 55293.30 88888.00 2007-10-18 00:44:22.625 291 12527.40 65.47 55293.28 88888.00 2007-10-18 00:44:22.750 291 12527.38 65.53 55293.28 88888.00 2007-10-18 00:44:22.875 291 12527.35 65.53 55293.32 88888.00 2007-10-18 00:44:23.000 291 12527.27 65.53 55293.28 88888.00 2007-10-18 00:44:23.125 291 12527.30 65.53 55293.30 88888.00 2007-10-18 00:44:23.250 291 12527.30 65.53 55293.32 88888.00 2007-10-18 00:44:23.375 291 12527.35 65.55 55293.35 88888.00 2007-10-18 00:44:23.500 291 12527.35 65.50 55293.32 88888.00 2007-10-18 00:44:23.625 291 12527.33 65.50 55293.32 88888.00 2007-10-18 00:44:23.750 291 12527.27 65.47 55293.30 88888.00 2007-10-18 00:44:23.875 291 12527.27 65.42 55293.28 88888.00 2007-10-18 00:44:24.000 291 12527.20 65.42 55293.28 88888.00 2007-10-18 00:44:24.125 291 12527.23 65.45 55293.30 88888.00 2007-10-18 00:44:24.250 291 12527.27 65.45 55293.30 88888.00 2007-10-18 00:44:24.375 291 12527.27 65.42 55293.28 88888.00 2007-10-18 00:44:24.500 291 12527.23 65.38 55293.28 88888.00 2007-10-18 00:44:24.625 291 12527.23 65.45 55293.30 88888.00 2007-10-18 00:44:24.750 291 12527.20 65.42 55293.30 88888.00 2007-10-18 00:44:24.875 291 12527.15 65.33 55293.28 88888.00 2007-10-18 00:44:25.000 291 12527.15 65.35 55293.28 88888.00 2007-10-18 00:44:25.125 291 12527.20 65.40 55293.32 88888.00 2007-10-18 00:44:25.250 291 12527.20 65.35 55293.32 88888.00 2007-10-18 00:44:25.375 291 12527.17 65.35 55293.32 88888.00 2007-10-18 00:44:25.500 291 12527.17 65.40 55293.35 88888.00 2007-10-18 00:44:25.625 291 12527.23 65.40 55293.32 88888.00 2007-10-18 00:44:25.750 291 12527.25 65.38 55293.32 88888.00 2007-10-18 00:44:25.875 291 12527.25 65.35 55293.35 88888.00 2007-10-18 00:44:26.000 291 12527.23 65.38 55293.32 88888.00 2007-10-18 00:44:26.125 291 12527.20 65.35 55293.32 88888.00 2007-10-18 00:44:26.250 291 12527.17 65.28 55293.32 88888.00 2007-10-18 00:44:26.375 291 12527.17 65.28 55293.32 88888.00 2007-10-18 00:44:26.500 291 12527.15 65.28 55293.32 88888.00 2007-10-18 00:44:26.625 291 12527.12 65.28 55293.32 88888.00 2007-10-18 00:44:26.750 291 12527.15 65.30 55293.32 88888.00 2007-10-18 00:44:26.875 291 12527.08 65.28 55293.32 88888.00 2007-10-18 00:44:27.000 291 12527.10 65.20 55293.35 88888.00 2007-10-18 00:44:27.125 291 12527.15 65.17 55293.32 88888.00 2007-10-18 00:44:27.250 291 12527.12 65.17 55293.32 88888.00 2007-10-18 00:44:27.375 291 12527.10 65.20 55293.32 88888.00 2007-10-18 00:44:27.500 291 12527.08 65.20 55293.32 88888.00 2007-10-18 00:44:27.625 291 12527.10 65.20 55293.32 88888.00 2007-10-18 00:44:27.750 291 12527.10 65.15 55293.30 88888.00 2007-10-18 00:44:27.875 291 12527.08 65.12 55293.32 88888.00 2007-10-18 00:44:28.000 291 12527.08 65.17 55293.30 88888.00 2007-10-18 00:44:28.125 291 12527.08 65.17 55293.30 88888.00 2007-10-18 00:44:28.250 291 12527.08 65.20 55293.32 88888.00 2007-10-18 00:44:28.375 291 12527.05 65.22 55293.32 88888.00 2007-10-18 00:44:28.500 291 12527.02 65.12 55293.28 88888.00 2007-10-18 00:44:28.625 291 12527.02 65.08 55293.30 88888.00 2007-10-18 00:44:28.750 291 12527.02 65.10 55293.25 88888.00 2007-10-18 00:44:28.875 291 12527.00 65.10 55293.28 88888.00 2007-10-18 00:44:29.000 291 12527.02 65.12 55293.30 88888.00 2007-10-18 00:44:29.125 291 12526.98 65.05 55293.28 88888.00 2007-10-18 00:44:29.250 291 12526.98 65.00 55293.30 88888.00 2007-10-18 00:44:29.375 291 12527.02 65.05 55293.30 88888.00 2007-10-18 00:44:29.500 291 12527.02 65.12 55293.35 88888.00 2007-10-18 00:44:29.625 291 12527.02 65.12 55293.38 88888.00 2007-10-18 00:44:29.750 291 12526.98 65.05 55293.35 88888.00 2007-10-18 00:44:29.875 291 12526.90 65.03 55293.30 88888.00 2007-10-18 00:44:30.000 291 12526.88 65.00 55293.25 88888.00 2007-10-18 00:44:30.125 291 12526.88 64.97 55293.28 88888.00 2007-10-18 00:44:30.250 291 12526.92 65.03 55293.32 88888.00 2007-10-18 00:44:30.375 291 12527.00 65.05 55293.35 88888.00 2007-10-18 00:44:30.500 291 12526.98 65.05 55293.35 88888.00 2007-10-18 00:44:30.625 291 12526.98 65.05 55293.38 88888.00 2007-10-18 00:44:30.750 291 12526.92 65.05 55293.38 88888.00 2007-10-18 00:44:30.875 291 12526.85 64.97 55293.35 88888.00 2007-10-18 00:44:31.000 291 12526.83 64.97 55293.32 88888.00 2007-10-18 00:44:31.125 291 12526.90 65.00 55293.38 88888.00 2007-10-18 00:44:31.250 291 12526.90 64.97 55293.40 88888.00 2007-10-18 00:44:31.375 291 12526.90 65.03 55293.38 88888.00 2007-10-18 00:44:31.500 291 12526.85 64.92 55293.38 88888.00 2007-10-18 00:44:31.625 291 12526.90 64.95 55293.43 88888.00 2007-10-18 00:44:31.750 291 12526.85 65.00 55293.38 88888.00 2007-10-18 00:44:31.875 291 12526.75 64.90 55293.32 88888.00 2007-10-18 00:44:32.000 291 12526.73 64.90 55293.32 88888.00 2007-10-18 00:44:32.125 291 12526.75 64.90 55293.32 88888.00 2007-10-18 00:44:32.250 291 12526.73 64.92 55293.32 88888.00 2007-10-18 00:44:32.375 291 12526.77 64.88 55293.32 88888.00 2007-10-18 00:44:32.500 291 12526.83 64.88 55293.32 88888.00 2007-10-18 00:44:32.625 291 12526.85 64.90 55293.38 88888.00 2007-10-18 00:44:32.750 291 12526.75 64.88 55293.32 88888.00 2007-10-18 00:44:32.875 291 12526.75 64.90 55293.35 88888.00 2007-10-18 00:44:33.000 291 12526.80 64.85 55293.38 88888.00 2007-10-18 00:44:33.125 291 12526.75 64.78 55293.32 88888.00 2007-10-18 00:44:33.250 291 12526.62 64.83 55293.32 88888.00 2007-10-18 00:44:33.375 291 12526.65 64.85 55293.38 88888.00 2007-10-18 00:44:33.500 291 12526.67 64.88 55293.40 88888.00 2007-10-18 00:44:33.625 291 12526.73 64.83 55293.40 88888.00 2007-10-18 00:44:33.750 291 12526.70 64.83 55293.35 88888.00 2007-10-18 00:44:33.875 291 12526.65 64.80 55293.32 88888.00 2007-10-18 00:44:34.000 291 12526.60 64.78 55293.32 88888.00 2007-10-18 00:44:34.125 291 12526.60 64.75 55293.32 88888.00 2007-10-18 00:44:34.250 291 12526.65 64.80 55293.38 88888.00 2007-10-18 00:44:34.375 291 12526.67 64.80 55293.38 88888.00 2007-10-18 00:44:34.500 291 12526.67 64.78 55293.38 88888.00 2007-10-18 00:44:34.625 291 12526.65 64.78 55293.38 88888.00 2007-10-18 00:44:34.750 291 12526.62 64.80 55293.38 88888.00 2007-10-18 00:44:34.875 291 12526.65 64.80 55293.38 88888.00 2007-10-18 00:44:35.000 291 12526.60 64.75 55293.35 88888.00 2007-10-18 00:44:35.125 291 12526.55 64.72 55293.35 88888.00 2007-10-18 00:44:35.250 291 12526.52 64.78 55293.38 88888.00 2007-10-18 00:44:35.375 291 12526.58 64.78 55293.40 88888.00 2007-10-18 00:44:35.500 291 12526.58 64.78 55293.43 88888.00 2007-10-18 00:44:35.625 291 12526.58 64.75 55293.43 88888.00 2007-10-18 00:44:35.750 291 12526.58 64.72 55293.40 88888.00 2007-10-18 00:44:35.875 291 12526.65 64.72 55293.40 88888.00 2007-10-18 00:44:36.000 291 12526.58 64.67 55293.35 88888.00 2007-10-18 00:44:36.125 291 12526.55 64.67 55293.38 88888.00 2007-10-18 00:44:36.250 291 12526.55 64.75 55293.40 88888.00 2007-10-18 00:44:36.375 291 12526.52 64.78 55293.40 88888.00 2007-10-18 00:44:36.500 291 12526.50 64.67 55293.38 88888.00 2007-10-18 00:44:36.625 291 12526.48 64.65 55293.38 88888.00 2007-10-18 00:44:36.750 291 12526.48 64.67 55293.40 88888.00 2007-10-18 00:44:36.875 291 12526.38 64.60 55293.38 88888.00 2007-10-18 00:44:37.000 291 12526.40 64.62 55293.40 88888.00 2007-10-18 00:44:37.125 291 12526.40 64.67 55293.45 88888.00 2007-10-18 00:44:37.250 291 12526.33 64.70 55293.45 88888.00 2007-10-18 00:44:37.375 291 12526.27 64.72 55293.43 88888.00 2007-10-18 00:44:37.500 291 12526.17 64.60 55293.35 88888.00 2007-10-18 00:44:37.625 291 12526.23 64.55 55293.32 88888.00 2007-10-18 00:44:37.750 291 12526.38 64.62 55293.38 88888.00 2007-10-18 00:44:37.875 291 12526.40 64.70 55293.40 88888.00 2007-10-18 00:44:38.000 291 12526.35 64.67 55293.43 88888.00 2007-10-18 00:44:38.125 291 12526.33 64.58 55293.43 88888.00 2007-10-18 00:44:38.250 291 12526.35 64.58 55293.45 88888.00 2007-10-18 00:44:38.375 291 12526.35 64.60 55293.43 88888.00 2007-10-18 00:44:38.500 291 12526.35 64.58 55293.43 88888.00 2007-10-18 00:44:38.625 291 12526.27 64.55 55293.40 88888.00 2007-10-18 00:44:38.750 291 12526.23 64.60 55293.38 88888.00 2007-10-18 00:44:38.875 291 12526.20 64.58 55293.38 88888.00 2007-10-18 00:44:39.000 291 12526.27 64.65 55293.40 88888.00 2007-10-18 00:44:39.125 291 12526.35 64.67 55293.43 88888.00 2007-10-18 00:44:39.250 291 12526.38 64.67 55293.47 88888.00 2007-10-18 00:44:39.375 291 12526.35 64.65 55293.45 88888.00 2007-10-18 00:44:39.500 291 12526.27 64.62 55293.43 88888.00 2007-10-18 00:44:39.625 291 12526.25 64.60 55293.43 88888.00 2007-10-18 00:44:39.750 291 12526.27 64.60 55293.40 88888.00 2007-10-18 00:44:39.875 291 12526.27 64.62 55293.35 88888.00 2007-10-18 00:44:40.000 291 12526.23 64.60 55293.35 88888.00 2007-10-18 00:44:40.125 291 12526.20 64.62 55293.38 88888.00 2007-10-18 00:44:40.250 291 12526.23 64.65 55293.38 88888.00 2007-10-18 00:44:40.375 291 12526.23 64.58 55293.40 88888.00 2007-10-18 00:44:40.500 291 12526.20 64.53 55293.38 88888.00 2007-10-18 00:44:40.625 291 12526.20 64.50 55293.35 88888.00 2007-10-18 00:44:40.750 291 12526.10 64.45 55293.35 88888.00 2007-10-18 00:44:40.875 291 12526.15 64.50 55293.38 88888.00 2007-10-18 00:44:41.000 291 12526.25 64.58 55293.38 88888.00 2007-10-18 00:44:41.125 291 12526.27 64.60 55293.40 88888.00 2007-10-18 00:44:41.250 291 12526.25 64.62 55293.38 88888.00 2007-10-18 00:44:41.375 291 12526.23 64.58 55293.38 88888.00 2007-10-18 00:44:41.500 291 12526.23 64.53 55293.38 88888.00 2007-10-18 00:44:41.625 291 12526.17 64.53 55293.40 88888.00 2007-10-18 00:44:41.750 291 12526.20 64.55 55293.38 88888.00 2007-10-18 00:44:41.875 291 12526.27 64.58 55293.38 88888.00 2007-10-18 00:44:42.000 291 12526.17 64.55 55293.32 88888.00 2007-10-18 00:44:42.125 291 12526.17 64.53 55293.32 88888.00 2007-10-18 00:44:42.250 291 12526.10 64.58 55293.35 88888.00 2007-10-18 00:44:42.375 291 12526.10 64.60 55293.38 88888.00 2007-10-18 00:44:42.500 291 12526.10 64.55 55293.40 88888.00 2007-10-18 00:44:42.625 291 12526.02 64.53 55293.38 88888.00 2007-10-18 00:44:42.750 291 12526.02 64.53 55293.38 88888.00 2007-10-18 00:44:42.875 291 12526.08 64.53 55293.32 88888.00 2007-10-18 00:44:43.000 291 12526.08 64.50 55293.32 88888.00 2007-10-18 00:44:43.125 291 12526.08 64.50 55293.35 88888.00 2007-10-18 00:44:43.250 291 12526.05 64.53 55293.38 88888.00 2007-10-18 00:44:43.375 291 12526.00 64.53 55293.32 88888.00 2007-10-18 00:44:43.500 291 12526.00 64.50 55293.30 88888.00 2007-10-18 00:44:43.625 291 12526.05 64.50 55293.25 88888.00 2007-10-18 00:44:43.750 291 12526.05 64.47 55293.28 88888.00 2007-10-18 00:44:43.875 291 12526.05 64.50 55293.28 88888.00 2007-10-18 00:44:44.000 291 12526.08 64.50 55293.30 88888.00 2007-10-18 00:44:44.125 291 12526.15 64.60 55293.32 88888.00 2007-10-18 00:44:44.250 291 12526.05 64.55 55293.32 88888.00 2007-10-18 00:44:44.375 291 12526.00 64.55 55293.30 88888.00 2007-10-18 00:44:44.500 291 12526.05 64.58 55293.35 88888.00 2007-10-18 00:44:44.625 291 12526.10 64.58 55293.35 88888.00 2007-10-18 00:44:44.750 291 12526.05 64.55 55293.35 88888.00 2007-10-18 00:44:44.875 291 12526.02 64.53 55293.32 88888.00 2007-10-18 00:44:45.000 291 12526.00 64.55 55293.28 88888.00 2007-10-18 00:44:45.125 291 12526.02 64.62 55293.38 88888.00 2007-10-18 00:44:45.250 291 12525.98 64.58 55293.35 88888.00 2007-10-18 00:44:45.375 291 12526.02 64.58 55293.32 88888.00 2007-10-18 00:44:45.500 291 12526.08 64.58 55293.30 88888.00 2007-10-18 00:44:45.625 291 12526.08 64.58 55293.32 88888.00 2007-10-18 00:44:45.750 291 12526.05 64.58 55293.35 88888.00 2007-10-18 00:44:45.875 291 12526.00 64.58 55293.30 88888.00 2007-10-18 00:44:46.000 291 12526.05 64.55 55293.30 88888.00 2007-10-18 00:44:46.125 291 12526.15 64.55 55293.30 88888.00 2007-10-18 00:44:46.250 291 12526.12 64.55 55293.28 88888.00 2007-10-18 00:44:46.375 291 12526.08 64.58 55293.32 88888.00 2007-10-18 00:44:46.500 291 12526.05 64.53 55293.28 88888.00 2007-10-18 00:44:46.625 291 12526.12 64.55 55293.30 88888.00 2007-10-18 00:44:46.750 291 12526.10 64.58 55293.28 88888.00 2007-10-18 00:44:46.875 291 12526.02 64.53 55293.30 88888.00 2007-10-18 00:44:47.000 291 12526.10 64.53 55293.28 88888.00 2007-10-18 00:44:47.125 291 12526.17 64.60 55293.30 88888.00 2007-10-18 00:44:47.250 291 12526.12 64.50 55293.30 88888.00 2007-10-18 00:44:47.375 291 12526.10 64.53 55293.32 88888.00 2007-10-18 00:44:47.500 291 12526.05 64.53 55293.30 88888.00 2007-10-18 00:44:47.625 291 12526.05 64.53 55293.28 88888.00 2007-10-18 00:44:47.750 291 12526.08 64.53 55293.28 88888.00 2007-10-18 00:44:47.875 291 12526.08 64.53 55293.28 88888.00 2007-10-18 00:44:48.000 291 12526.08 64.50 55293.28 88888.00 2007-10-18 00:44:48.125 291 12526.15 64.47 55293.30 88888.00 2007-10-18 00:44:48.250 291 12526.17 64.55 55293.32 88888.00 2007-10-18 00:44:48.375 291 12526.20 64.62 55293.30 88888.00 2007-10-18 00:44:48.500 291 12526.17 64.62 55293.28 88888.00 2007-10-18 00:44:48.625 291 12526.23 64.65 55293.25 88888.00 2007-10-18 00:44:48.750 291 12526.17 64.60 55293.25 88888.00 2007-10-18 00:44:48.875 291 12526.15 64.60 55293.22 88888.00 2007-10-18 00:44:49.000 291 12526.23 64.60 55293.25 88888.00 2007-10-18 00:44:49.125 291 12526.20 64.60 55293.25 88888.00 2007-10-18 00:44:49.250 291 12526.17 64.53 55293.25 88888.00 2007-10-18 00:44:49.375 291 12526.17 64.55 55293.25 88888.00 2007-10-18 00:44:49.500 291 12526.10 64.55 55293.25 88888.00 2007-10-18 00:44:49.625 291 12526.12 64.62 55293.28 88888.00 2007-10-18 00:44:49.750 291 12526.17 64.60 55293.28 88888.00 2007-10-18 00:44:49.875 291 12526.17 64.55 55293.30 88888.00 2007-10-18 00:44:50.000 291 12526.15 64.53 55293.28 88888.00 2007-10-18 00:44:50.125 291 12526.12 64.50 55293.28 88888.00 2007-10-18 00:44:50.250 291 12526.15 64.53 55293.28 88888.00 2007-10-18 00:44:50.375 291 12526.23 64.60 55293.28 88888.00 2007-10-18 00:44:50.500 291 12526.25 64.60 55293.30 88888.00 2007-10-18 00:44:50.625 291 12526.17 64.58 55293.28 88888.00 2007-10-18 00:44:50.750 291 12526.12 64.58 55293.28 88888.00 2007-10-18 00:44:50.875 291 12526.10 64.62 55293.28 88888.00 2007-10-18 00:44:51.000 291 12526.10 64.55 55293.22 88888.00 2007-10-18 00:44:51.125 291 12526.08 64.53 55293.22 88888.00 2007-10-18 00:44:51.250 291 12526.08 64.60 55293.22 88888.00 2007-10-18 00:44:51.375 291 12526.08 64.60 55293.20 88888.00 2007-10-18 00:44:51.500 291 12526.10 64.60 55293.18 88888.00 2007-10-18 00:44:51.625 291 12526.17 64.58 55293.20 88888.00 2007-10-18 00:44:51.750 291 12526.12 64.50 55293.15 88888.00 2007-10-18 00:44:51.875 291 12526.23 64.55 55293.20 88888.00 2007-10-18 00:44:52.000 291 12526.27 64.58 55293.20 88888.00 2007-10-18 00:44:52.125 291 12526.23 64.53 55293.18 88888.00 2007-10-18 00:44:52.250 291 12526.17 64.55 55293.15 88888.00 2007-10-18 00:44:52.375 291 12526.17 64.58 55293.15 88888.00 2007-10-18 00:44:52.500 291 12526.12 64.62 55293.18 88888.00 2007-10-18 00:44:52.625 291 12526.17 64.60 55293.18 88888.00 2007-10-18 00:44:52.750 291 12526.25 64.60 55293.15 88888.00 2007-10-18 00:44:52.875 291 12526.30 64.62 55293.15 88888.00 2007-10-18 00:44:53.000 291 12526.30 64.55 55293.12 88888.00 2007-10-18 00:44:53.125 291 12526.27 64.58 55293.10 88888.00 2007-10-18 00:44:53.250 291 12526.23 64.53 55293.10 88888.00 2007-10-18 00:44:53.375 291 12526.27 64.55 55293.15 88888.00 2007-10-18 00:44:53.500 291 12526.38 64.62 55293.15 88888.00 2007-10-18 00:44:53.625 291 12526.40 64.67 55293.18 88888.00 2007-10-18 00:44:53.750 291 12526.35 64.67 55293.15 88888.00 2007-10-18 00:44:53.875 291 12526.35 64.60 55293.12 88888.00 2007-10-18 00:44:54.000 291 12526.27 64.53 55293.07 88888.00 2007-10-18 00:44:54.125 291 12526.27 64.55 55293.10 88888.00 2007-10-18 00:44:54.250 291 12526.33 64.62 55293.15 88888.00 2007-10-18 00:44:54.375 291 12526.42 64.67 55293.18 88888.00 2007-10-18 00:44:54.500 291 12526.38 64.62 55293.15 88888.00 2007-10-18 00:44:54.625 291 12526.30 64.62 55293.15 88888.00 2007-10-18 00:44:54.750 291 12526.30 64.55 55293.15 88888.00 2007-10-18 00:44:54.875 291 12526.40 64.60 55293.12 88888.00 2007-10-18 00:44:55.000 291 12526.42 64.60 55293.10 88888.00 2007-10-18 00:44:55.125 291 12526.40 64.60 55293.12 88888.00 2007-10-18 00:44:55.250 291 12526.38 64.58 55293.12 88888.00 2007-10-18 00:44:55.375 291 12526.42 64.55 55293.10 88888.00 2007-10-18 00:44:55.500 291 12526.45 64.58 55293.12 88888.00 2007-10-18 00:44:55.625 291 12526.48 64.60 55293.15 88888.00 2007-10-18 00:44:55.750 291 12526.48 64.60 55293.12 88888.00 2007-10-18 00:44:55.875 291 12526.48 64.58 55293.10 88888.00 2007-10-18 00:44:56.000 291 12526.45 64.55 55293.05 88888.00 2007-10-18 00:44:56.125 291 12526.50 64.55 55293.12 88888.00 2007-10-18 00:44:56.250 291 12526.48 64.55 55293.12 88888.00 2007-10-18 00:44:56.375 291 12526.45 64.50 55293.05 88888.00 2007-10-18 00:44:56.500 291 12526.42 64.47 55293.05 88888.00 2007-10-18 00:44:56.625 291 12526.45 64.55 55293.07 88888.00 2007-10-18 00:44:56.750 291 12526.50 64.55 55293.12 88888.00 2007-10-18 00:44:56.875 291 12526.60 64.55 55293.15 88888.00 2007-10-18 00:44:57.000 291 12526.60 64.53 55293.12 88888.00 2007-10-18 00:44:57.125 291 12526.55 64.50 55293.07 88888.00 2007-10-18 00:44:57.250 291 12526.52 64.47 55293.05 88888.00 2007-10-18 00:44:57.375 291 12526.62 64.53 55293.10 88888.00 2007-10-18 00:44:57.500 291 12526.60 64.55 55293.07 88888.00 2007-10-18 00:44:57.625 291 12526.58 64.53 55293.07 88888.00 2007-10-18 00:44:57.750 291 12526.55 64.50 55293.10 88888.00 2007-10-18 00:44:57.875 291 12526.52 64.47 55293.10 88888.00 2007-10-18 00:44:58.000 291 12526.55 64.47 55293.05 88888.00 2007-10-18 00:44:58.125 291 12526.58 64.53 55293.07 88888.00 2007-10-18 00:44:58.250 291 12526.55 64.50 55293.07 88888.00 2007-10-18 00:44:58.375 291 12526.58 64.50 55293.10 88888.00 2007-10-18 00:44:58.500 291 12526.60 64.53 55293.07 88888.00 2007-10-18 00:44:58.625 291 12526.60 64.47 55293.05 88888.00 2007-10-18 00:44:58.750 291 12526.55 64.45 55293.05 88888.00 2007-10-18 00:44:58.875 291 12526.52 64.42 55293.03 88888.00 2007-10-18 00:44:59.000 291 12526.58 64.42 55293.07 88888.00 2007-10-18 00:44:59.125 291 12526.65 64.42 55293.07 88888.00 2007-10-18 00:44:59.250 291 12526.62 64.42 55293.03 88888.00 2007-10-18 00:44:59.375 291 12526.70 64.45 55293.03 88888.00 2007-10-18 00:44:59.500 291 12526.75 64.50 55293.05 88888.00 2007-10-18 00:44:59.625 291 12526.75 64.45 55293.05 88888.00 2007-10-18 00:44:59.750 291 12526.62 64.35 55293.03 88888.00 2007-10-18 00:44:59.875 291 12526.62 64.35 55293.05 88888.00 2007-10-18 00:45:00.000 291 12526.77 64.47 55293.07 88888.00 2007-10-18 00:45:00.125 291 12526.77 64.42 55293.03 88888.00 2007-10-18 00:45:00.250 291 12526.70 64.40 55293.03 88888.00 2007-10-18 00:45:00.375 291 12526.70 64.42 55293.00 88888.00 2007-10-18 00:45:00.500 291 12526.73 64.40 55293.03 88888.00 2007-10-18 00:45:00.625 291 12526.70 64.35 55292.97 88888.00 2007-10-18 00:45:00.750 291 12526.70 64.38 55293.00 88888.00 2007-10-18 00:45:00.875 291 12526.80 64.40 55293.05 88888.00 2007-10-18 00:45:01.000 291 12526.80 64.40 55293.03 88888.00 2007-10-18 00:45:01.125 291 12526.75 64.40 55293.00 88888.00 2007-10-18 00:45:01.250 291 12526.73 64.35 55293.00 88888.00 2007-10-18 00:45:01.375 291 12526.80 64.38 55293.00 88888.00 2007-10-18 00:45:01.500 291 12526.83 64.40 55293.00 88888.00 2007-10-18 00:45:01.625 291 12526.75 64.38 55292.97 88888.00 2007-10-18 00:45:01.750 291 12526.80 64.35 55293.00 88888.00 2007-10-18 00:45:01.875 291 12526.80 64.38 55293.00 88888.00 2007-10-18 00:45:02.000 291 12526.77 64.40 55293.00 88888.00 2007-10-18 00:45:02.125 291 12526.80 64.45 55293.00 88888.00 2007-10-18 00:45:02.250 291 12526.73 64.40 55293.00 88888.00 2007-10-18 00:45:02.375 291 12526.67 64.38 55292.97 88888.00 2007-10-18 00:45:02.500 291 12526.73 64.35 55293.00 88888.00 2007-10-18 00:45:02.625 291 12526.83 64.35 55292.97 88888.00 2007-10-18 00:45:02.750 291 12526.90 64.38 55293.00 88888.00 2007-10-18 00:45:02.875 291 12526.88 64.38 55292.97 88888.00 2007-10-18 00:45:03.000 291 12526.85 64.33 55292.95 88888.00 2007-10-18 00:45:03.125 291 12526.88 64.30 55292.95 88888.00 2007-10-18 00:45:03.250 291 12526.83 64.28 55292.93 88888.00 2007-10-18 00:45:03.375 291 12526.85 64.30 55292.95 88888.00 2007-10-18 00:45:03.500 291 12526.92 64.38 55292.97 88888.00 2007-10-18 00:45:03.625 291 12526.88 64.33 55292.95 88888.00 2007-10-18 00:45:03.750 291 12526.85 64.30 55292.93 88888.00 2007-10-18 00:45:03.875 291 12526.90 64.33 55292.95 88888.00 2007-10-18 00:45:04.000 291 12526.90 64.33 55292.93 88888.00 2007-10-18 00:45:04.125 291 12526.90 64.40 55292.97 88888.00 2007-10-18 00:45:04.250 291 12526.92 64.40 55293.00 88888.00 2007-10-18 00:45:04.375 291 12526.92 64.40 55292.97 88888.00 2007-10-18 00:45:04.500 291 12526.85 64.33 55292.93 88888.00 2007-10-18 00:45:04.625 291 12526.88 64.33 55292.93 88888.00 2007-10-18 00:45:04.750 291 12526.88 64.35 55292.95 88888.00 2007-10-18 00:45:04.875 291 12526.95 64.35 55292.95 88888.00 2007-10-18 00:45:05.000 291 12526.98 64.35 55292.90 88888.00 2007-10-18 00:45:05.125 291 12526.95 64.35 55292.90 88888.00 2007-10-18 00:45:05.250 291 12526.90 64.33 55292.93 88888.00 2007-10-18 00:45:05.375 291 12526.95 64.33 55292.95 88888.00 2007-10-18 00:45:05.500 291 12526.98 64.35 55292.93 88888.00 2007-10-18 00:45:05.625 291 12527.00 64.42 55292.97 88888.00 2007-10-18 00:45:05.750 291 12527.02 64.47 55292.95 88888.00 2007-10-18 00:45:05.875 291 12527.05 64.42 55292.95 88888.00 2007-10-18 00:45:06.000 291 12527.05 64.38 55292.95 88888.00 2007-10-18 00:45:06.125 291 12527.08 64.38 55292.95 88888.00 2007-10-18 00:45:06.250 291 12527.10 64.40 55292.97 88888.00 2007-10-18 00:45:06.375 291 12527.05 64.42 55292.95 88888.00 2007-10-18 00:45:06.500 291 12527.05 64.38 55292.93 88888.00 2007-10-18 00:45:06.625 291 12527.00 64.33 55292.93 88888.00 2007-10-18 00:45:06.750 291 12526.98 64.33 55292.93 88888.00 2007-10-18 00:45:06.875 291 12527.00 64.33 55292.93 88888.00 2007-10-18 00:45:07.000 291 12527.02 64.33 55292.88 88888.00 2007-10-18 00:45:07.125 291 12527.02 64.38 55292.90 88888.00 2007-10-18 00:45:07.250 291 12526.98 64.35 55292.93 88888.00 2007-10-18 00:45:07.375 291 12526.98 64.38 55292.93 88888.00 2007-10-18 00:45:07.500 291 12526.92 64.33 55292.90 88888.00 2007-10-18 00:45:07.625 291 12526.95 64.30 55292.93 88888.00 2007-10-18 00:45:07.750 291 12527.00 64.33 55292.90 88888.00 2007-10-18 00:45:07.875 291 12527.08 64.38 55292.90 88888.00 2007-10-18 00:45:08.000 291 12527.05 64.38 55292.88 88888.00 2007-10-18 00:45:08.125 291 12526.92 64.30 55292.85 88888.00 2007-10-18 00:45:08.250 291 12526.98 64.33 55292.88 88888.00 2007-10-18 00:45:08.375 291 12527.05 64.35 55292.88 88888.00 2007-10-18 00:45:08.500 291 12527.12 64.35 55292.88 88888.00 2007-10-18 00:45:08.625 291 12527.15 64.33 55292.88 88888.00 2007-10-18 00:45:08.750 291 12527.15 64.30 55292.85 88888.00 2007-10-18 00:45:08.875 291 12527.15 64.35 55292.85 88888.00 2007-10-18 00:45:09.000 291 12527.12 64.33 55292.82 88888.00 2007-10-18 00:45:09.125 291 12527.17 64.38 55292.85 88888.00 2007-10-18 00:45:09.250 291 12527.23 64.40 55292.85 88888.00 2007-10-18 00:45:09.375 291 12527.23 64.30 55292.82 88888.00 2007-10-18 00:45:09.500 291 12527.23 64.25 55292.80 88888.00 2007-10-18 00:45:09.625 291 12527.20 64.30 55292.82 88888.00 2007-10-18 00:45:09.750 291 12527.17 64.35 55292.85 88888.00 2007-10-18 00:45:09.875 291 12527.15 64.30 55292.80 88888.00 2007-10-18 00:45:10.000 291 12527.23 64.28 55292.82 88888.00 2007-10-18 00:45:10.125 291 12527.23 64.30 55292.82 88888.00 2007-10-18 00:45:10.250 291 12527.15 64.28 55292.78 88888.00 2007-10-18 00:45:10.375 291 12527.15 64.28 55292.80 88888.00 2007-10-18 00:45:10.500 291 12527.17 64.30 55292.80 88888.00 2007-10-18 00:45:10.625 291 12527.17 64.33 55292.82 88888.00 2007-10-18 00:45:10.750 291 12527.17 64.30 55292.85 88888.00 2007-10-18 00:45:10.875 291 12527.20 64.33 55292.82 88888.00 2007-10-18 00:45:11.000 291 12527.25 64.30 55292.80 88888.00 2007-10-18 00:45:11.125 291 12527.20 64.30 55292.80 88888.00 2007-10-18 00:45:11.250 291 12527.20 64.28 55292.78 88888.00 2007-10-18 00:45:11.375 291 12527.25 64.25 55292.75 88888.00 2007-10-18 00:45:11.500 291 12527.27 64.25 55292.78 88888.00 2007-10-18 00:45:11.625 291 12527.33 64.28 55292.80 88888.00 2007-10-18 00:45:11.750 291 12527.33 64.30 55292.78 88888.00 2007-10-18 00:45:11.875 291 12527.25 64.30 55292.75 88888.00 2007-10-18 00:45:12.000 291 12527.20 64.28 55292.75 88888.00 2007-10-18 00:45:12.125 291 12527.25 64.25 55292.80 88888.00 2007-10-18 00:45:12.250 291 12527.35 64.28 55292.78 88888.00 2007-10-18 00:45:12.375 291 12527.30 64.30 55292.78 88888.00 2007-10-18 00:45:12.500 291 12527.27 64.28 55292.75 88888.00 2007-10-18 00:45:12.625 291 12527.27 64.28 55292.78 88888.00 2007-10-18 00:45:12.750 291 12527.27 64.25 55292.78 88888.00 2007-10-18 00:45:12.875 291 12527.30 64.25 55292.78 88888.00 2007-10-18 00:45:13.000 291 12527.35 64.30 55292.75 88888.00 2007-10-18 00:45:13.125 291 12527.35 64.30 55292.78 88888.00 2007-10-18 00:45:13.250 291 12527.35 64.33 55292.80 88888.00 2007-10-18 00:45:13.375 291 12527.27 64.28 55292.78 88888.00 2007-10-18 00:45:13.500 291 12527.25 64.22 55292.78 88888.00 2007-10-18 00:45:13.625 291 12527.30 64.30 55292.80 88888.00 2007-10-18 00:45:13.750 291 12527.38 64.33 55292.80 88888.00 2007-10-18 00:45:13.875 291 12527.42 64.30 55292.80 88888.00 2007-10-18 00:45:14.000 291 12527.42 64.30 55292.78 88888.00 2007-10-18 00:45:14.125 291 12527.42 64.28 55292.78 88888.00 2007-10-18 00:45:14.250 291 12527.50 64.30 55292.78 88888.00 2007-10-18 00:45:14.375 291 12527.48 64.28 55292.80 88888.00 2007-10-18 00:45:14.500 291 12527.45 64.28 55292.80 88888.00 2007-10-18 00:45:14.625 291 12527.50 64.35 55292.80 88888.00 2007-10-18 00:45:14.750 291 12527.45 64.33 55292.80 88888.00 2007-10-18 00:45:14.875 291 12527.38 64.28 55292.78 88888.00 2007-10-18 00:45:15.000 291 12527.38 64.33 55292.80 88888.00 2007-10-18 00:45:15.125 291 12527.45 64.33 55292.78 88888.00 2007-10-18 00:45:15.250 291 12527.48 64.28 55292.75 88888.00 2007-10-18 00:45:15.375 291 12527.45 64.22 55292.78 88888.00 2007-10-18 00:45:15.500 291 12527.50 64.28 55292.80 88888.00 2007-10-18 00:45:15.625 291 12527.48 64.20 55292.75 88888.00 2007-10-18 00:45:15.750 291 12527.50 64.22 55292.72 88888.00 2007-10-18 00:45:15.875 291 12527.65 64.33 55292.78 88888.00 2007-10-18 00:45:16.000 291 12527.65 64.30 55292.78 88888.00 2007-10-18 00:45:16.125 291 12527.55 64.25 55292.78 88888.00 2007-10-18 00:45:16.250 291 12527.55 64.28 55292.80 88888.00 2007-10-18 00:45:16.375 291 12527.58 64.33 55292.78 88888.00 2007-10-18 00:45:16.500 291 12527.55 64.33 55292.75 88888.00 2007-10-18 00:45:16.625 291 12527.52 64.28 55292.78 88888.00 2007-10-18 00:45:16.750 291 12527.55 64.28 55292.78 88888.00 2007-10-18 00:45:16.875 291 12527.58 64.25 55292.78 88888.00 2007-10-18 00:45:17.000 291 12527.62 64.28 55292.80 88888.00 2007-10-18 00:45:17.125 291 12527.67 64.33 55292.78 88888.00 2007-10-18 00:45:17.250 291 12527.65 64.22 55292.72 88888.00 2007-10-18 00:45:17.375 291 12527.70 64.28 55292.72 88888.00 2007-10-18 00:45:17.500 291 12527.67 64.30 55292.78 88888.00 2007-10-18 00:45:17.625 291 12527.60 64.28 55292.78 88888.00 2007-10-18 00:45:17.750 291 12527.55 64.22 55292.75 88888.00 2007-10-18 00:45:17.875 291 12527.58 64.20 55292.70 88888.00 2007-10-18 00:45:18.000 291 12527.60 64.22 55292.75 88888.00 2007-10-18 00:45:18.125 291 12527.60 64.22 55292.75 88888.00 2007-10-18 00:45:18.250 291 12527.65 64.20 55292.75 88888.00 2007-10-18 00:45:18.375 291 12527.62 64.15 55292.70 88888.00 2007-10-18 00:45:18.500 291 12527.58 64.15 55292.68 88888.00 2007-10-18 00:45:18.625 291 12527.52 64.20 55292.70 88888.00 2007-10-18 00:45:18.750 291 12527.58 64.28 55292.75 88888.00 2007-10-18 00:45:18.875 291 12527.65 64.30 55292.75 88888.00 2007-10-18 00:45:19.000 291 12527.70 64.30 55292.72 88888.00 2007-10-18 00:45:19.125 291 12527.67 64.30 55292.75 88888.00 2007-10-18 00:45:19.250 291 12527.67 64.22 55292.75 88888.00 2007-10-18 00:45:19.375 291 12527.75 64.22 55292.72 88888.00 2007-10-18 00:45:19.500 291 12527.77 64.20 55292.72 88888.00 2007-10-18 00:45:19.625 291 12527.80 64.22 55292.75 88888.00 2007-10-18 00:45:19.750 291 12527.70 64.20 55292.72 88888.00 2007-10-18 00:45:19.875 291 12527.70 64.20 55292.70 88888.00 2007-10-18 00:45:20.000 291 12527.73 64.28 55292.70 88888.00 2007-10-18 00:45:20.125 291 12527.80 64.28 55292.72 88888.00 2007-10-18 00:45:20.250 291 12527.80 64.25 55292.72 88888.00 2007-10-18 00:45:20.375 291 12527.77 64.22 55292.70 88888.00 2007-10-18 00:45:20.500 291 12527.77 64.25 55292.70 88888.00 2007-10-18 00:45:20.625 291 12527.80 64.25 55292.68 88888.00 2007-10-18 00:45:20.750 291 12527.83 64.25 55292.65 88888.00 2007-10-18 00:45:20.875 291 12527.77 64.17 55292.68 88888.00 2007-10-18 00:45:21.000 291 12527.73 64.12 55292.70 88888.00 2007-10-18 00:45:21.125 291 12527.80 64.20 55292.75 88888.00 2007-10-18 00:45:21.250 291 12527.75 64.20 55292.72 88888.00 2007-10-18 00:45:21.375 291 12527.85 64.22 55292.72 88888.00 2007-10-18 00:45:21.500 291 12527.85 64.25 55292.70 88888.00 2007-10-18 00:45:21.625 291 12527.88 64.25 55292.70 88888.00 2007-10-18 00:45:21.750 291 12527.80 64.22 55292.72 88888.00 2007-10-18 00:45:21.875 291 12527.70 64.22 55292.70 88888.00 2007-10-18 00:45:22.000 291 12527.70 64.20 55292.68 88888.00 2007-10-18 00:45:22.125 291 12527.75 64.20 55292.65 88888.00 2007-10-18 00:45:22.250 291 12527.77 64.17 55292.68 88888.00 2007-10-18 00:45:22.375 291 12527.83 64.17 55292.65 88888.00 2007-10-18 00:45:22.500 291 12527.80 64.20 55292.68 88888.00 2007-10-18 00:45:22.625 291 12527.83 64.17 55292.68 88888.00 2007-10-18 00:45:22.750 291 12527.83 64.12 55292.65 88888.00 2007-10-18 00:45:22.875 291 12527.80 64.12 55292.60 88888.00 2007-10-18 00:45:23.000 291 12527.77 64.15 55292.62 88888.00 2007-10-18 00:45:23.125 291 12527.77 64.17 55292.65 88888.00 2007-10-18 00:45:23.250 291 12527.83 64.17 55292.70 88888.00 2007-10-18 00:45:23.375 291 12527.95 64.17 55292.70 88888.00 2007-10-18 00:45:23.500 291 12527.88 64.15 55292.70 88888.00 2007-10-18 00:45:23.625 291 12527.92 64.17 55292.65 88888.00 2007-10-18 00:45:23.750 291 12527.98 64.12 55292.68 88888.00 2007-10-18 00:45:23.875 291 12528.00 64.15 55292.70 88888.00 2007-10-18 00:45:24.000 291 12527.98 64.17 55292.70 88888.00 2007-10-18 00:45:24.125 291 12527.92 64.12 55292.65 88888.00 2007-10-18 00:45:24.250 291 12527.88 64.08 55292.62 88888.00 2007-10-18 00:45:24.375 291 12528.00 64.10 55292.62 88888.00 2007-10-18 00:45:24.500 291 12528.08 64.10 55292.65 88888.00 2007-10-18 00:45:24.625 291 12528.00 64.08 55292.60 88888.00 2007-10-18 00:45:24.750 291 12528.00 64.10 55292.60 88888.00 2007-10-18 00:45:24.875 291 12528.00 64.05 55292.65 88888.00 2007-10-18 00:45:25.000 291 12527.98 64.00 55292.57 88888.00 2007-10-18 00:45:25.125 291 12527.98 63.98 55292.60 88888.00 2007-10-18 00:45:25.250 291 12528.02 64.00 55292.68 88888.00 2007-10-18 00:45:25.375 291 12528.05 64.08 55292.68 88888.00 2007-10-18 00:45:25.500 291 12528.02 64.03 55292.68 88888.00 2007-10-18 00:45:25.625 291 12528.05 64.05 55292.72 88888.00 2007-10-18 00:45:25.750 291 12528.05 64.05 55292.70 88888.00 2007-10-18 00:45:25.875 291 12528.05 64.03 55292.68 88888.00 2007-10-18 00:45:26.000 291 12527.98 63.98 55292.62 88888.00 2007-10-18 00:45:26.125 291 12528.02 64.03 55292.62 88888.00 2007-10-18 00:45:26.250 291 12528.10 64.00 55292.68 88888.00 2007-10-18 00:45:26.375 291 12528.12 64.00 55292.62 88888.00 2007-10-18 00:45:26.500 291 12528.00 63.88 55292.60 88888.00 2007-10-18 00:45:26.625 291 12528.00 63.90 55292.62 88888.00 2007-10-18 00:45:26.750 291 12528.08 63.92 55292.62 88888.00 2007-10-18 00:45:26.875 291 12528.08 63.95 55292.62 88888.00 2007-10-18 00:45:27.000 291 12528.08 63.95 55292.62 88888.00 2007-10-18 00:45:27.125 291 12528.10 63.90 55292.57 88888.00 2007-10-18 00:45:27.250 291 12528.12 63.90 55292.60 88888.00 2007-10-18 00:45:27.375 291 12528.15 63.95 55292.62 88888.00 2007-10-18 00:45:27.500 291 12528.15 63.92 55292.62 88888.00 2007-10-18 00:45:27.625 291 12528.15 63.88 55292.62 88888.00 2007-10-18 00:45:27.750 291 12528.23 63.88 55292.65 88888.00 2007-10-18 00:45:27.875 291 12528.20 63.88 55292.65 88888.00 2007-10-18 00:45:28.000 291 12528.10 63.88 55292.65 88888.00 2007-10-18 00:45:28.125 291 12528.08 63.88 55292.68 88888.00 2007-10-18 00:45:28.250 291 12528.10 63.85 55292.65 88888.00 2007-10-18 00:45:28.375 291 12528.10 63.85 55292.60 88888.00 2007-10-18 00:45:28.500 291 12528.05 63.80 55292.60 88888.00 2007-10-18 00:45:28.625 291 12528.10 63.77 55292.62 88888.00 2007-10-18 00:45:28.750 291 12528.10 63.80 55292.65 88888.00 2007-10-18 00:45:28.875 291 12528.05 63.77 55292.60 88888.00 2007-10-18 00:45:29.000 291 12528.08 63.80 55292.57 88888.00 2007-10-18 00:45:29.125 291 12528.08 63.83 55292.62 88888.00 2007-10-18 00:45:29.250 291 12528.10 63.83 55292.62 88888.00 2007-10-18 00:45:29.375 291 12528.10 63.77 55292.60 88888.00 2007-10-18 00:45:29.500 291 12528.08 63.75 55292.57 88888.00 2007-10-18 00:45:29.625 291 12528.08 63.73 55292.55 88888.00 2007-10-18 00:45:29.750 291 12528.10 63.75 55292.57 88888.00 2007-10-18 00:45:29.875 291 12528.12 63.73 55292.62 88888.00 2007-10-18 00:45:30.000 291 12528.15 63.75 55292.57 88888.00 2007-10-18 00:45:30.125 291 12528.15 63.80 55292.62 88888.00 2007-10-18 00:45:30.250 291 12528.08 63.73 55292.62 88888.00 2007-10-18 00:45:30.375 291 12528.02 63.67 55292.60 88888.00 2007-10-18 00:45:30.500 291 12528.05 63.67 55292.60 88888.00 2007-10-18 00:45:30.625 291 12528.08 63.62 55292.62 88888.00 2007-10-18 00:45:30.750 291 12528.08 63.65 55292.62 88888.00 2007-10-18 00:45:30.875 291 12528.12 63.70 55292.62 88888.00 2007-10-18 00:45:31.000 291 12528.15 63.73 55292.60 88888.00 2007-10-18 00:45:31.125 291 12528.12 63.65 55292.60 88888.00 2007-10-18 00:45:31.250 291 12528.12 63.67 55292.62 88888.00 2007-10-18 00:45:31.375 291 12528.15 63.73 55292.62 88888.00 2007-10-18 00:45:31.500 291 12528.17 63.75 55292.60 88888.00 2007-10-18 00:45:31.625 291 12528.15 63.73 55292.62 88888.00 2007-10-18 00:45:31.750 291 12528.15 63.70 55292.62 88888.00 2007-10-18 00:45:31.875 291 12528.10 63.67 55292.62 88888.00 2007-10-18 00:45:32.000 291 12528.17 63.62 55292.60 88888.00 2007-10-18 00:45:32.125 291 12528.25 63.60 55292.62 88888.00 2007-10-18 00:45:32.250 291 12528.23 63.60 55292.65 88888.00 2007-10-18 00:45:32.375 291 12528.17 63.58 55292.60 88888.00 2007-10-18 00:45:32.500 291 12528.12 63.62 55292.60 88888.00 2007-10-18 00:45:32.625 291 12528.10 63.62 55292.62 88888.00 2007-10-18 00:45:32.750 291 12528.02 63.58 55292.62 88888.00 2007-10-18 00:45:32.875 291 12527.98 63.55 55292.57 88888.00 2007-10-18 00:45:33.000 291 12528.05 63.58 55292.60 88888.00 2007-10-18 00:45:33.125 291 12528.05 63.50 55292.60 88888.00 2007-10-18 00:45:33.250 291 12528.05 63.52 55292.62 88888.00 2007-10-18 00:45:33.375 291 12528.10 63.60 55292.68 88888.00 2007-10-18 00:45:33.500 291 12528.12 63.60 55292.68 88888.00 2007-10-18 00:45:33.625 291 12528.12 63.60 55292.70 88888.00 2007-10-18 00:45:33.750 291 12528.10 63.55 55292.68 88888.00 2007-10-18 00:45:33.875 291 12528.08 63.52 55292.68 88888.00 2007-10-18 00:45:34.000 291 12528.10 63.58 55292.65 88888.00 2007-10-18 00:45:34.125 291 12528.05 63.60 55292.62 88888.00 2007-10-18 00:45:34.250 291 12528.00 63.55 55292.60 88888.00 2007-10-18 00:45:34.375 291 12528.02 63.48 55292.60 88888.00 2007-10-18 00:45:34.500 291 12528.08 63.48 55292.65 88888.00 2007-10-18 00:45:34.625 291 12528.08 63.58 55292.68 88888.00 2007-10-18 00:45:34.750 291 12528.20 63.65 55292.70 88888.00 2007-10-18 00:45:34.875 291 12528.15 63.58 55292.68 88888.00 2007-10-18 00:45:35.000 291 12528.15 63.52 55292.68 88888.00 2007-10-18 00:45:35.125 291 12528.17 63.58 55292.70 88888.00 2007-10-18 00:45:35.250 291 12528.05 63.50 55292.65 88888.00 2007-10-18 00:45:35.375 291 12528.00 63.50 55292.68 88888.00 2007-10-18 00:45:35.500 291 12527.95 63.52 55292.65 88888.00 2007-10-18 00:45:35.625 291 12528.05 63.48 55292.65 88888.00 2007-10-18 00:45:35.750 291 12528.08 63.55 55292.65 88888.00 2007-10-18 00:45:35.875 291 12528.08 63.62 55292.65 88888.00 2007-10-18 00:45:36.000 291 12528.02 63.60 55292.62 88888.00 2007-10-18 00:45:36.125 291 12528.08 63.52 55292.65 88888.00 2007-10-18 00:45:36.250 291 12528.10 63.50 55292.65 88888.00 2007-10-18 00:45:36.375 291 12528.05 63.50 55292.62 88888.00 2007-10-18 00:45:36.500 291 12528.02 63.55 55292.62 88888.00 2007-10-18 00:45:36.625 291 12528.05 63.62 55292.65 88888.00 2007-10-18 00:45:36.750 291 12528.00 63.52 55292.62 88888.00 2007-10-18 00:45:36.875 291 12528.00 63.48 55292.60 88888.00 2007-10-18 00:45:37.000 291 12527.95 63.45 55292.57 88888.00 2007-10-18 00:45:37.125 291 12527.90 63.42 55292.57 88888.00 2007-10-18 00:45:37.250 291 12527.90 63.50 55292.60 88888.00 2007-10-18 00:45:37.375 291 12527.95 63.55 55292.62 88888.00 2007-10-18 00:45:37.500 291 12528.02 63.50 55292.60 88888.00 2007-10-18 00:45:37.625 291 12528.00 63.48 55292.60 88888.00 2007-10-18 00:45:37.750 291 12528.05 63.55 55292.62 88888.00 2007-10-18 00:45:37.875 291 12528.08 63.60 55292.62 88888.00 2007-10-18 00:45:38.000 291 12528.08 63.58 55292.62 88888.00 2007-10-18 00:45:38.125 291 12528.02 63.55 55292.62 88888.00 2007-10-18 00:45:38.250 291 12527.98 63.50 55292.65 88888.00 2007-10-18 00:45:38.375 291 12527.95 63.50 55292.65 88888.00 2007-10-18 00:45:38.500 291 12528.00 63.52 55292.65 88888.00 2007-10-18 00:45:38.625 291 12528.00 63.52 55292.62 88888.00 2007-10-18 00:45:38.750 291 12528.00 63.58 55292.65 88888.00 2007-10-18 00:45:38.875 291 12527.98 63.55 55292.65 88888.00 2007-10-18 00:45:39.000 291 12527.95 63.52 55292.62 88888.00 2007-10-18 00:45:39.125 291 12527.95 63.55 55292.65 88888.00 2007-10-18 00:45:39.250 291 12527.92 63.48 55292.68 88888.00 2007-10-18 00:45:39.375 291 12527.90 63.45 55292.62 88888.00 2007-10-18 00:45:39.500 291 12527.85 63.45 55292.62 88888.00 2007-10-18 00:45:39.625 291 12527.83 63.48 55292.62 88888.00 2007-10-18 00:45:39.750 291 12527.85 63.48 55292.62 88888.00 2007-10-18 00:45:39.875 291 12527.85 63.45 55292.62 88888.00 2007-10-18 00:45:40.000 291 12527.90 63.45 55292.65 88888.00 2007-10-18 00:45:40.125 291 12527.88 63.48 55292.65 88888.00 2007-10-18 00:45:40.250 291 12527.80 63.48 55292.68 88888.00 2007-10-18 00:45:40.375 291 12527.88 63.50 55292.68 88888.00 2007-10-18 00:45:40.500 291 12527.90 63.55 55292.68 88888.00 2007-10-18 00:45:40.625 291 12527.95 63.58 55292.70 88888.00 2007-10-18 00:45:40.750 291 12527.92 63.52 55292.72 88888.00 2007-10-18 00:45:40.875 291 12527.88 63.50 55292.70 88888.00 2007-10-18 00:45:41.000 291 12527.85 63.50 55292.70 88888.00 2007-10-18 00:45:41.125 291 12527.90 63.58 55292.75 88888.00 2007-10-18 00:45:41.250 291 12527.83 63.52 55292.72 88888.00 2007-10-18 00:45:41.375 291 12527.83 63.50 55292.70 88888.00 2007-10-18 00:45:41.500 291 12527.83 63.45 55292.68 88888.00 2007-10-18 00:45:41.625 291 12527.90 63.42 55292.70 88888.00 2007-10-18 00:45:41.750 291 12527.90 63.40 55292.70 88888.00 2007-10-18 00:45:41.875 291 12527.88 63.45 55292.70 88888.00 2007-10-18 00:45:42.000 291 12527.85 63.45 55292.68 88888.00 2007-10-18 00:45:42.125 291 12527.90 63.52 55292.70 88888.00 2007-10-18 00:45:42.250 291 12527.85 63.50 55292.68 88888.00 2007-10-18 00:45:42.375 291 12527.90 63.52 55292.68 88888.00 2007-10-18 00:45:42.500 291 12527.95 63.52 55292.70 88888.00 2007-10-18 00:45:42.625 291 12527.90 63.45 55292.68 88888.00 2007-10-18 00:45:42.750 291 12527.90 63.42 55292.65 88888.00 2007-10-18 00:45:42.875 291 12527.92 63.45 55292.68 88888.00 2007-10-18 00:45:43.000 291 12527.85 63.45 55292.65 88888.00 2007-10-18 00:45:43.125 291 12527.88 63.42 55292.68 88888.00 2007-10-18 00:45:43.250 291 12527.92 63.42 55292.70 88888.00 2007-10-18 00:45:43.375 291 12527.80 63.40 55292.65 88888.00 2007-10-18 00:45:43.500 291 12527.75 63.40 55292.68 88888.00 2007-10-18 00:45:43.625 291 12527.83 63.45 55292.68 88888.00 2007-10-18 00:45:43.750 291 12527.90 63.52 55292.70 88888.00 2007-10-18 00:45:43.875 291 12527.83 63.48 55292.70 88888.00 2007-10-18 00:45:44.000 291 12527.77 63.45 55292.70 88888.00 2007-10-18 00:45:44.125 291 12527.80 63.42 55292.70 88888.00 2007-10-18 00:45:44.250 291 12527.73 63.30 55292.68 88888.00 2007-10-18 00:45:44.375 291 12527.77 63.33 55292.65 88888.00 2007-10-18 00:45:44.500 291 12527.83 63.38 55292.68 88888.00 2007-10-18 00:45:44.625 291 12527.83 63.40 55292.70 88888.00 2007-10-18 00:45:44.750 291 12527.77 63.35 55292.65 88888.00 2007-10-18 00:45:44.875 291 12527.73 63.38 55292.68 88888.00 2007-10-18 00:45:45.000 291 12527.75 63.38 55292.70 88888.00 2007-10-18 00:45:45.125 291 12527.75 63.30 55292.68 88888.00 2007-10-18 00:45:45.250 291 12527.75 63.27 55292.65 88888.00 2007-10-18 00:45:45.375 291 12527.83 63.30 55292.68 88888.00 2007-10-18 00:45:45.500 291 12527.88 63.38 55292.70 88888.00 2007-10-18 00:45:45.625 291 12527.80 63.40 55292.70 88888.00 2007-10-18 00:45:45.750 291 12527.75 63.33 55292.70 88888.00 2007-10-18 00:45:45.875 291 12527.77 63.35 55292.70 88888.00 2007-10-18 00:45:46.000 291 12527.80 63.35 55292.70 88888.00 2007-10-18 00:45:46.125 291 12527.83 63.33 55292.68 88888.00 2007-10-18 00:45:46.250 291 12527.80 63.35 55292.70 88888.00 2007-10-18 00:45:46.375 291 12527.75 63.33 55292.68 88888.00 2007-10-18 00:45:46.500 291 12527.75 63.30 55292.65 88888.00 2007-10-18 00:45:46.625 291 12527.75 63.27 55292.68 88888.00 2007-10-18 00:45:46.750 291 12527.73 63.25 55292.65 88888.00 2007-10-18 00:45:46.875 291 12527.73 63.27 55292.65 88888.00 2007-10-18 00:45:47.000 291 12527.77 63.30 55292.60 88888.00 2007-10-18 00:45:47.125 291 12527.77 63.33 55292.65 88888.00 2007-10-18 00:45:47.250 291 12527.70 63.23 55292.62 88888.00 2007-10-18 00:45:47.375 291 12527.70 63.25 55292.68 88888.00 2007-10-18 00:45:47.500 291 12527.70 63.27 55292.65 88888.00 2007-10-18 00:45:47.625 291 12527.77 63.30 55292.68 88888.00 2007-10-18 00:45:47.750 291 12527.75 63.27 55292.65 88888.00 2007-10-18 00:45:47.875 291 12527.80 63.30 55292.65 88888.00 2007-10-18 00:45:48.000 291 12527.77 63.27 55292.65 88888.00 2007-10-18 00:45:48.125 291 12527.80 63.30 55292.68 88888.00 2007-10-18 00:45:48.250 291 12527.75 63.30 55292.68 88888.00 2007-10-18 00:45:48.375 291 12527.67 63.30 55292.65 88888.00 2007-10-18 00:45:48.500 291 12527.73 63.23 55292.68 88888.00 2007-10-18 00:45:48.625 291 12527.73 63.20 55292.65 88888.00 2007-10-18 00:45:48.750 291 12527.70 63.20 55292.65 88888.00 2007-10-18 00:45:48.875 291 12527.62 63.27 55292.68 88888.00 2007-10-18 00:45:49.000 291 12527.73 63.30 55292.65 88888.00 2007-10-18 00:45:49.125 291 12527.77 63.25 55292.68 88888.00 2007-10-18 00:45:49.250 291 12527.80 63.27 55292.72 88888.00 2007-10-18 00:45:49.375 291 12527.83 63.30 55292.70 88888.00 2007-10-18 00:45:49.500 291 12527.85 63.27 55292.70 88888.00 2007-10-18 00:45:49.625 291 12527.85 63.23 55292.65 88888.00 2007-10-18 00:45:49.750 291 12527.85 63.25 55292.70 88888.00 2007-10-18 00:45:49.875 291 12527.83 63.27 55292.70 88888.00 2007-10-18 00:45:50.000 291 12527.80 63.23 55292.70 88888.00 2007-10-18 00:45:50.125 291 12527.85 63.30 55292.70 88888.00 2007-10-18 00:45:50.250 291 12527.83 63.27 55292.72 88888.00 2007-10-18 00:45:50.375 291 12527.83 63.27 55292.68 88888.00 2007-10-18 00:45:50.500 291 12527.85 63.23 55292.68 88888.00 2007-10-18 00:45:50.625 291 12527.83 63.23 55292.68 88888.00 2007-10-18 00:45:50.750 291 12527.80 63.20 55292.68 88888.00 2007-10-18 00:45:50.875 291 12527.80 63.17 55292.68 88888.00 2007-10-18 00:45:51.000 291 12527.80 63.23 55292.65 88888.00 2007-10-18 00:45:51.125 291 12527.80 63.23 55292.62 88888.00 2007-10-18 00:45:51.250 291 12527.77 63.23 55292.65 88888.00 2007-10-18 00:45:51.375 291 12527.83 63.23 55292.65 88888.00 2007-10-18 00:45:51.500 291 12527.85 63.23 55292.62 88888.00 2007-10-18 00:45:51.625 291 12527.88 63.23 55292.65 88888.00 2007-10-18 00:45:51.750 291 12527.90 63.23 55292.65 88888.00 2007-10-18 00:45:51.875 291 12527.85 63.23 55292.65 88888.00 2007-10-18 00:45:52.000 291 12527.77 63.25 55292.65 88888.00 2007-10-18 00:45:52.125 291 12527.88 63.30 55292.72 88888.00 2007-10-18 00:45:52.250 291 12527.92 63.25 55292.70 88888.00 2007-10-18 00:45:52.375 291 12527.92 63.25 55292.72 88888.00 2007-10-18 00:45:52.500 291 12527.92 63.30 55292.68 88888.00 2007-10-18 00:45:52.625 291 12528.00 63.30 55292.65 88888.00 2007-10-18 00:45:52.750 291 12527.95 63.33 55292.65 88888.00 2007-10-18 00:45:52.875 291 12527.98 63.30 55292.65 88888.00 2007-10-18 00:45:53.000 291 12528.00 63.33 55292.65 88888.00 2007-10-18 00:45:53.125 291 12528.02 63.27 55292.68 88888.00 2007-10-18 00:45:53.250 291 12528.02 63.33 55292.68 88888.00 2007-10-18 00:45:53.375 291 12528.02 63.33 55292.68 88888.00 2007-10-18 00:45:53.500 291 12527.95 63.33 55292.65 88888.00 2007-10-18 00:45:53.625 291 12527.92 63.33 55292.65 88888.00 2007-10-18 00:45:53.750 291 12527.85 63.33 55292.62 88888.00 2007-10-18 00:45:53.875 291 12527.88 63.30 55292.62 88888.00 2007-10-18 00:45:54.000 291 12527.95 63.27 55292.57 88888.00 2007-10-18 00:45:54.125 291 12527.92 63.30 55292.57 88888.00 2007-10-18 00:45:54.250 291 12527.80 63.25 55292.55 88888.00 2007-10-18 00:45:54.375 291 12527.88 63.25 55292.57 88888.00 2007-10-18 00:45:54.500 291 12528.00 63.33 55292.60 88888.00 2007-10-18 00:45:54.625 291 12528.00 63.33 55292.60 88888.00 2007-10-18 00:45:54.750 291 12527.98 63.30 55292.62 88888.00 2007-10-18 00:45:54.875 291 12528.02 63.33 55292.60 88888.00 2007-10-18 00:45:55.000 291 12528.05 63.30 55292.57 88888.00 2007-10-18 00:45:55.125 291 12528.08 63.27 55292.57 88888.00 2007-10-18 00:45:55.250 291 12528.05 63.30 55292.60 88888.00 2007-10-18 00:45:55.375 291 12528.10 63.35 55292.60 88888.00 2007-10-18 00:45:55.500 291 12528.08 63.30 55292.57 88888.00 2007-10-18 00:45:55.625 291 12528.05 63.33 55292.57 88888.00 2007-10-18 00:45:55.750 291 12528.12 63.33 55292.55 88888.00 2007-10-18 00:45:55.875 291 12528.15 63.35 55292.57 88888.00 2007-10-18 00:45:56.000 291 12528.15 63.40 55292.57 88888.00 2007-10-18 00:45:56.125 291 12528.20 63.38 55292.57 88888.00 2007-10-18 00:45:56.250 291 12528.20 63.33 55292.55 88888.00 2007-10-18 00:45:56.375 291 12528.25 63.35 55292.55 88888.00 2007-10-18 00:45:56.500 291 12528.15 63.33 55292.50 88888.00 2007-10-18 00:45:56.625 291 12528.08 63.35 55292.50 88888.00 2007-10-18 00:45:56.750 291 12528.08 63.33 55292.53 88888.00 2007-10-18 00:45:56.875 291 12528.15 63.30 55292.50 88888.00 2007-10-18 00:45:57.000 291 12528.23 63.35 55292.50 88888.00 2007-10-18 00:45:57.125 291 12528.27 63.42 55292.57 88888.00 2007-10-18 00:45:57.250 291 12528.25 63.48 55292.55 88888.00 2007-10-18 00:45:57.375 291 12528.25 63.45 55292.55 88888.00 2007-10-18 00:45:57.500 291 12528.25 63.42 55292.53 88888.00 2007-10-18 00:45:57.625 291 12528.25 63.40 55292.50 88888.00 2007-10-18 00:45:57.750 291 12528.27 63.40 55292.50 88888.00 2007-10-18 00:45:57.875 291 12528.30 63.40 55292.50 88888.00 2007-10-18 00:45:58.000 291 12528.33 63.40 55292.50 88888.00 2007-10-18 00:45:58.125 291 12528.38 63.40 55292.50 88888.00 2007-10-18 00:45:58.250 291 12528.38 63.40 55292.53 88888.00 2007-10-18 00:45:58.375 291 12528.27 63.38 55292.50 88888.00 2007-10-18 00:45:58.500 291 12528.23 63.35 55292.47 88888.00 2007-10-18 00:45:58.625 291 12528.33 63.40 55292.47 88888.00 2007-10-18 00:45:58.750 291 12528.42 63.42 55292.50 88888.00 2007-10-18 00:45:58.875 291 12528.42 63.42 55292.50 88888.00 2007-10-18 00:45:59.000 291 12528.38 63.40 55292.45 88888.00 2007-10-18 00:45:59.125 291 12528.35 63.38 55292.47 88888.00 2007-10-18 00:45:59.250 291 12528.40 63.42 55292.50 88888.00 2007-10-18 00:45:59.375 291 12528.45 63.45 55292.50 88888.00 2007-10-18 00:45:59.500 291 12528.40 63.42 55292.47 88888.00 2007-10-18 00:45:59.625 291 12528.40 63.40 55292.47 88888.00 2007-10-18 00:45:59.750 291 12528.45 63.50 55292.53 88888.00 2007-10-18 00:45:59.875 291 12528.40 63.52 55292.50 88888.00 2007-10-18 00:46:00.000 291 12528.35 63.48 55292.47 88888.00 2007-10-18 00:46:00.125 291 12528.42 63.45 55292.47 88888.00 2007-10-18 00:46:00.250 291 12528.48 63.50 55292.50 88888.00 2007-10-18 00:46:00.375 291 12528.52 63.50 55292.50 88888.00 2007-10-18 00:46:00.500 291 12528.48 63.45 55292.47 88888.00 2007-10-18 00:46:00.625 291 12528.50 63.45 55292.45 88888.00 2007-10-18 00:46:00.750 291 12528.58 63.45 55292.47 88888.00 2007-10-18 00:46:00.875 291 12528.65 63.50 55292.47 88888.00 2007-10-18 00:46:01.000 291 12528.62 63.50 55292.47 88888.00 2007-10-18 00:46:01.125 291 12528.50 63.45 55292.50 88888.00 2007-10-18 00:46:01.250 291 12528.52 63.48 55292.50 88888.00 2007-10-18 00:46:01.375 291 12528.60 63.58 55292.47 88888.00 2007-10-18 00:46:01.500 291 12528.62 63.52 55292.45 88888.00 2007-10-18 00:46:01.625 291 12528.62 63.52 55292.45 88888.00 2007-10-18 00:46:01.750 291 12528.62 63.50 55292.45 88888.00 2007-10-18 00:46:01.875 291 12528.67 63.50 55292.47 88888.00 2007-10-18 00:46:02.000 291 12528.65 63.52 55292.47 88888.00 2007-10-18 00:46:02.125 291 12528.60 63.55 55292.47 88888.00 2007-10-18 00:46:02.250 291 12528.62 63.52 55292.50 88888.00 2007-10-18 00:46:02.375 291 12528.67 63.50 55292.47 88888.00 2007-10-18 00:46:02.500 291 12528.73 63.48 55292.47 88888.00 2007-10-18 00:46:02.625 291 12528.75 63.55 55292.50 88888.00 2007-10-18 00:46:02.750 291 12528.75 63.55 55292.47 88888.00 2007-10-18 00:46:02.875 291 12528.75 63.60 55292.50 88888.00 2007-10-18 00:46:03.000 291 12528.75 63.62 55292.47 88888.00 2007-10-18 00:46:03.125 291 12528.67 63.55 55292.47 88888.00 2007-10-18 00:46:03.250 291 12528.62 63.48 55292.45 88888.00 2007-10-18 00:46:03.375 291 12528.70 63.50 55292.45 88888.00 2007-10-18 00:46:03.500 291 12528.75 63.58 55292.47 88888.00 2007-10-18 00:46:03.625 291 12528.75 63.52 55292.43 88888.00 2007-10-18 00:46:03.750 291 12528.75 63.48 55292.40 88888.00 2007-10-18 00:46:03.875 291 12528.77 63.50 55292.40 88888.00 2007-10-18 00:46:04.000 291 12528.80 63.52 55292.43 88888.00 2007-10-18 00:46:04.125 291 12528.83 63.55 55292.43 88888.00 2007-10-18 00:46:04.250 291 12528.77 63.48 55292.43 88888.00 2007-10-18 00:46:04.375 291 12528.83 63.52 55292.43 88888.00 2007-10-18 00:46:04.500 291 12528.83 63.55 55292.45 88888.00 2007-10-18 00:46:04.625 291 12528.88 63.60 55292.45 88888.00 2007-10-18 00:46:04.750 291 12528.90 63.60 55292.43 88888.00 2007-10-18 00:46:04.875 291 12528.88 63.55 55292.40 88888.00 2007-10-18 00:46:05.000 291 12528.88 63.50 55292.40 88888.00 2007-10-18 00:46:05.125 291 12528.92 63.58 55292.43 88888.00 2007-10-18 00:46:05.250 291 12528.90 63.52 55292.40 88888.00 2007-10-18 00:46:05.375 291 12528.95 63.55 55292.45 88888.00 2007-10-18 00:46:05.500 291 12528.92 63.55 55292.43 88888.00 2007-10-18 00:46:05.625 291 12528.88 63.50 55292.40 88888.00 2007-10-18 00:46:05.750 291 12528.90 63.48 55292.38 88888.00 2007-10-18 00:46:05.875 291 12528.88 63.45 55292.38 88888.00 2007-10-18 00:46:06.000 291 12528.98 63.50 55292.38 88888.00 2007-10-18 00:46:06.125 291 12528.98 63.58 55292.40 88888.00 2007-10-18 00:46:06.250 291 12528.92 63.55 55292.38 88888.00 2007-10-18 00:46:06.375 291 12528.92 63.58 55292.38 88888.00 2007-10-18 00:46:06.500 291 12528.95 63.58 55292.38 88888.00 2007-10-18 00:46:06.625 291 12529.00 63.62 55292.38 88888.00 2007-10-18 00:46:06.750 291 12529.12 63.58 55292.40 88888.00 2007-10-18 00:46:06.875 291 12529.12 63.58 55292.38 88888.00 2007-10-18 00:46:07.000 291 12529.08 63.55 55292.35 88888.00 2007-10-18 00:46:07.125 291 12529.08 63.55 55292.35 88888.00 2007-10-18 00:46:07.250 291 12529.08 63.58 55292.35 88888.00 2007-10-18 00:46:07.375 291 12529.10 63.60 55292.38 88888.00 2007-10-18 00:46:07.500 291 12529.15 63.62 55292.38 88888.00 2007-10-18 00:46:07.625 291 12529.10 63.60 55292.35 88888.00 2007-10-18 00:46:07.750 291 12529.00 63.60 55292.38 88888.00 2007-10-18 00:46:07.875 291 12528.98 63.62 55292.35 88888.00 2007-10-18 00:46:08.000 291 12529.05 63.58 55292.38 88888.00 2007-10-18 00:46:08.125 291 12529.05 63.55 55292.35 88888.00 2007-10-18 00:46:08.250 291 12528.98 63.52 55292.38 88888.00 2007-10-18 00:46:08.375 291 12529.05 63.55 55292.35 88888.00 2007-10-18 00:46:08.500 291 12529.10 63.60 55292.38 88888.00 2007-10-18 00:46:08.625 291 12529.12 63.55 55292.35 88888.00 2007-10-18 00:46:08.750 291 12529.10 63.55 55292.32 88888.00 2007-10-18 00:46:08.875 291 12529.15 63.60 55292.35 88888.00 2007-10-18 00:46:09.000 291 12529.23 63.62 55292.32 88888.00 2007-10-18 00:46:09.125 291 12529.27 63.62 55292.32 88888.00 2007-10-18 00:46:09.250 291 12529.27 63.60 55292.35 88888.00 2007-10-18 00:46:09.375 291 12529.25 63.52 55292.35 88888.00 2007-10-18 00:46:09.500 291 12529.20 63.60 55292.35 88888.00 2007-10-18 00:46:09.625 291 12529.23 63.62 55292.38 88888.00 2007-10-18 00:46:09.750 291 12529.20 63.62 55292.35 88888.00 2007-10-18 00:46:09.875 291 12529.23 63.62 55292.35 88888.00 2007-10-18 00:46:10.000 291 12529.35 63.58 55292.35 88888.00 2007-10-18 00:46:10.125 291 12529.45 63.60 55292.32 88888.00 2007-10-18 00:46:10.250 291 12529.38 63.58 55292.28 88888.00 2007-10-18 00:46:10.375 291 12529.35 63.48 55292.28 88888.00 2007-10-18 00:46:10.500 291 12529.38 63.52 55292.30 88888.00 2007-10-18 00:46:10.625 291 12529.40 63.55 55292.28 88888.00 2007-10-18 00:46:10.750 291 12529.33 63.58 55292.25 88888.00 2007-10-18 00:46:10.875 291 12529.33 63.62 55292.30 88888.00 2007-10-18 00:46:11.000 291 12529.38 63.60 55292.30 88888.00 2007-10-18 00:46:11.125 291 12529.38 63.62 55292.30 88888.00 2007-10-18 00:46:11.250 291 12529.38 63.65 55292.30 88888.00 2007-10-18 00:46:11.375 291 12529.45 63.62 55292.28 88888.00 2007-10-18 00:46:11.500 291 12529.45 63.62 55292.32 88888.00 2007-10-18 00:46:11.625 291 12529.33 63.62 55292.30 88888.00 2007-10-18 00:46:11.750 291 12529.35 63.62 55292.30 88888.00 2007-10-18 00:46:11.875 291 12529.42 63.58 55292.30 88888.00 2007-10-18 00:46:12.000 291 12529.38 63.58 55292.28 88888.00 2007-10-18 00:46:12.125 291 12529.30 63.55 55292.25 88888.00 2007-10-18 00:46:12.250 291 12529.33 63.58 55292.32 88888.00 2007-10-18 00:46:12.375 291 12529.42 63.60 55292.32 88888.00 2007-10-18 00:46:12.500 291 12529.48 63.60 55292.32 88888.00 2007-10-18 00:46:12.625 291 12529.50 63.65 55292.32 88888.00 2007-10-18 00:46:12.750 291 12529.50 63.65 55292.30 88888.00 2007-10-18 00:46:12.875 291 12529.52 63.67 55292.30 88888.00 2007-10-18 00:46:13.000 291 12529.52 63.73 55292.30 88888.00 2007-10-18 00:46:13.125 291 12529.55 63.67 55292.28 88888.00 2007-10-18 00:46:13.250 291 12529.48 63.60 55292.25 88888.00 2007-10-18 00:46:13.375 291 12529.58 63.65 55292.28 88888.00 2007-10-18 00:46:13.500 291 12529.60 63.73 55292.28 88888.00 2007-10-18 00:46:13.625 291 12529.52 63.70 55292.25 88888.00 2007-10-18 00:46:13.750 291 12529.50 63.73 55292.25 88888.00 2007-10-18 00:46:13.875 291 12529.52 63.75 55292.22 88888.00 2007-10-18 00:46:14.000 291 12529.55 63.75 55292.28 88888.00 2007-10-18 00:46:14.125 291 12529.58 63.73 55292.28 88888.00 2007-10-18 00:46:14.250 291 12529.55 63.67 55292.28 88888.00 2007-10-18 00:46:14.375 291 12529.60 63.67 55292.25 88888.00 2007-10-18 00:46:14.500 291 12529.60 63.70 55292.25 88888.00 2007-10-18 00:46:14.625 291 12529.65 63.77 55292.28 88888.00 2007-10-18 00:46:14.750 291 12529.67 63.73 55292.22 88888.00 2007-10-18 00:46:14.875 291 12529.70 63.75 55292.25 88888.00 2007-10-18 00:46:15.000 291 12529.67 63.73 55292.22 88888.00 2007-10-18 00:46:15.125 291 12529.65 63.70 55292.22 88888.00 2007-10-18 00:46:15.250 291 12529.62 63.73 55292.22 88888.00 2007-10-18 00:46:15.375 291 12529.67 63.73 55292.20 88888.00 2007-10-18 00:46:15.500 291 12529.70 63.77 55292.22 88888.00 2007-10-18 00:46:15.625 291 12529.77 63.80 55292.22 88888.00 2007-10-18 00:46:15.750 291 12529.88 63.83 55292.22 88888.00 2007-10-18 00:46:15.875 291 12529.88 63.83 55292.22 88888.00 2007-10-18 00:46:16.000 291 12529.80 63.83 55292.22 88888.00 2007-10-18 00:46:16.125 291 12529.77 63.83 55292.22 88888.00 2007-10-18 00:46:16.250 291 12529.70 63.77 55292.18 88888.00 2007-10-18 00:46:16.375 291 12529.75 63.77 55292.18 88888.00 2007-10-18 00:46:16.500 291 12529.80 63.80 55292.12 88888.00 2007-10-18 00:46:16.625 291 12529.85 63.85 55292.12 88888.00 2007-10-18 00:46:16.750 291 12529.88 63.92 55292.18 88888.00 2007-10-18 00:46:16.875 291 12529.80 63.88 55292.18 88888.00 2007-10-18 00:46:17.000 291 12529.75 63.83 55292.12 88888.00 2007-10-18 00:46:17.125 291 12529.77 63.80 55292.12 88888.00 2007-10-18 00:46:17.250 291 12529.77 63.85 55292.15 88888.00 2007-10-18 00:46:17.375 291 12529.80 63.90 55292.15 88888.00 2007-10-18 00:46:17.500 291 12529.80 63.90 55292.15 88888.00 2007-10-18 00:46:17.625 291 12529.83 63.80 55292.12 88888.00 2007-10-18 00:46:17.750 291 12529.85 63.83 55292.12 88888.00 2007-10-18 00:46:17.875 291 12529.85 63.83 55292.15 88888.00 2007-10-18 00:46:18.000 291 12529.80 63.80 55292.12 88888.00 2007-10-18 00:46:18.125 291 12529.85 63.83 55292.12 88888.00 2007-10-18 00:46:18.250 291 12529.95 63.88 55292.15 88888.00 2007-10-18 00:46:18.375 291 12529.92 63.85 55292.12 88888.00 2007-10-18 00:46:18.500 291 12529.92 63.85 55292.12 88888.00 2007-10-18 00:46:18.625 291 12529.92 63.85 55292.12 88888.00 2007-10-18 00:46:18.750 291 12529.88 63.85 55292.12 88888.00 2007-10-18 00:46:18.875 291 12529.90 63.90 55292.15 88888.00 2007-10-18 00:46:19.000 291 12529.92 63.85 55292.10 88888.00 2007-10-18 00:46:19.125 291 12529.90 63.83 55292.12 88888.00 2007-10-18 00:46:19.250 291 12529.88 63.88 55292.12 88888.00 2007-10-18 00:46:19.375 291 12529.95 63.95 55292.12 88888.00 2007-10-18 00:46:19.500 291 12529.98 63.98 55292.10 88888.00 2007-10-18 00:46:19.625 291 12529.98 63.90 55292.12 88888.00 2007-10-18 00:46:19.750 291 12529.98 63.85 55292.10 88888.00 2007-10-18 00:46:19.875 291 12529.98 63.88 55292.10 88888.00 2007-10-18 00:46:20.000 291 12530.00 63.90 55292.10 88888.00 2007-10-18 00:46:20.125 291 12530.00 63.90 55292.10 88888.00 2007-10-18 00:46:20.250 291 12529.95 63.92 55292.12 88888.00 2007-10-18 00:46:20.375 291 12530.00 63.95 55292.12 88888.00 2007-10-18 00:46:20.500 291 12530.00 63.98 55292.12 88888.00 2007-10-18 00:46:20.625 291 12530.02 63.92 55292.10 88888.00 2007-10-18 00:46:20.750 291 12530.05 63.95 55292.10 88888.00 2007-10-18 00:46:20.875 291 12530.05 64.00 55292.10 88888.00 2007-10-18 00:46:21.000 291 12530.00 64.00 55292.10 88888.00 2007-10-18 00:46:21.125 291 12529.98 64.03 55292.15 88888.00 2007-10-18 00:46:21.250 291 12529.92 63.95 55292.12 88888.00 2007-10-18 00:46:21.375 291 12529.98 63.95 55292.12 88888.00 2007-10-18 00:46:21.500 291 12530.00 63.98 55292.10 88888.00 2007-10-18 00:46:21.625 291 12529.95 63.98 55292.07 88888.00 2007-10-18 00:46:21.750 291 12529.98 63.98 55292.05 88888.00 2007-10-18 00:46:21.875 291 12529.95 63.95 55292.10 88888.00 2007-10-18 00:46:22.000 291 12529.95 63.98 55292.10 88888.00 2007-10-18 00:46:22.125 291 12529.95 64.00 55292.10 88888.00 2007-10-18 00:46:22.250 291 12529.98 64.03 55292.10 88888.00 2007-10-18 00:46:22.375 291 12529.98 64.03 55292.07 88888.00 2007-10-18 00:46:22.500 291 12529.95 64.00 55292.05 88888.00 2007-10-18 00:46:22.625 291 12529.95 64.05 55292.07 88888.00 2007-10-18 00:46:22.750 291 12529.92 64.05 55292.05 88888.00 2007-10-18 00:46:22.875 291 12529.95 64.00 55292.07 88888.00 2007-10-18 00:46:23.000 291 12529.95 63.98 55292.05 88888.00 2007-10-18 00:46:23.125 291 12529.98 64.00 55292.05 88888.00 2007-10-18 00:46:23.250 291 12529.92 63.98 55292.03 88888.00 2007-10-18 00:46:23.375 291 12530.02 64.00 55292.03 88888.00 2007-10-18 00:46:23.500 291 12530.05 64.08 55292.03 88888.00 2007-10-18 00:46:23.625 291 12530.10 64.05 55292.03 88888.00 2007-10-18 00:46:23.750 291 12530.15 64.08 55292.05 88888.00 2007-10-18 00:46:23.875 291 12530.17 64.08 55292.07 88888.00 2007-10-18 00:46:24.000 291 12530.15 64.05 55292.03 88888.00 2007-10-18 00:46:24.125 291 12530.12 64.10 55292.05 88888.00 2007-10-18 00:46:24.250 291 12530.12 64.08 55292.05 88888.00 2007-10-18 00:46:24.375 291 12530.12 64.05 55292.03 88888.00 2007-10-18 00:46:24.500 291 12530.08 64.10 55292.03 88888.00 2007-10-18 00:46:24.625 291 12530.08 64.08 55292.05 88888.00 2007-10-18 00:46:24.750 291 12530.00 64.05 55292.00 88888.00 2007-10-18 00:46:24.875 291 12529.98 64.05 55292.00 88888.00 2007-10-18 00:46:25.000 291 12529.98 64.08 55292.03 88888.00 2007-10-18 00:46:25.125 291 12530.08 64.10 55292.03 88888.00 2007-10-18 00:46:25.250 291 12530.08 64.12 55292.05 88888.00 2007-10-18 00:46:25.375 291 12530.10 64.12 55292.05 88888.00 2007-10-18 00:46:25.500 291 12530.10 64.10 55292.05 88888.00 2007-10-18 00:46:25.625 291 12530.10 64.12 55292.05 88888.00 2007-10-18 00:46:25.750 291 12530.12 64.12 55292.05 88888.00 2007-10-18 00:46:25.875 291 12530.12 64.12 55292.03 88888.00 2007-10-18 00:46:26.000 291 12530.12 64.10 55292.03 88888.00 2007-10-18 00:46:26.125 291 12530.20 64.12 55292.05 88888.00 2007-10-18 00:46:26.250 291 12530.20 64.12 55292.07 88888.00 2007-10-18 00:46:26.375 291 12530.25 64.15 55292.05 88888.00 2007-10-18 00:46:26.500 291 12530.25 64.17 55292.07 88888.00 2007-10-18 00:46:26.625 291 12530.23 64.15 55292.03 88888.00 2007-10-18 00:46:26.750 291 12530.23 64.15 55292.03 88888.00 2007-10-18 00:46:26.875 291 12530.23 64.12 55292.03 88888.00 2007-10-18 00:46:27.000 291 12530.27 64.10 55292.03 88888.00 2007-10-18 00:46:27.125 291 12530.30 64.12 55292.00 88888.00 2007-10-18 00:46:27.250 291 12530.25 64.12 55292.05 88888.00 2007-10-18 00:46:27.375 291 12530.23 64.15 55292.03 88888.00 2007-10-18 00:46:27.500 291 12530.12 64.10 55292.00 88888.00 2007-10-18 00:46:27.625 291 12530.20 64.15 55292.00 88888.00 2007-10-18 00:46:27.750 291 12530.25 64.17 55292.00 88888.00 2007-10-18 00:46:27.875 291 12530.20 64.15 55292.05 88888.00 2007-10-18 00:46:28.000 291 12530.20 64.17 55292.03 88888.00 2007-10-18 00:46:28.125 291 12530.20 64.20 55292.03 88888.00 2007-10-18 00:46:28.250 291 12530.23 64.22 55292.03 88888.00 2007-10-18 00:46:28.375 291 12530.25 64.22 55292.00 88888.00 2007-10-18 00:46:28.500 291 12530.27 64.25 55292.00 88888.00 2007-10-18 00:46:28.625 291 12530.27 64.20 55292.00 88888.00 2007-10-18 00:46:28.750 291 12530.23 64.17 55292.00 88888.00 2007-10-18 00:46:28.875 291 12530.23 64.25 55292.03 88888.00 2007-10-18 00:46:29.000 291 12530.25 64.25 55292.03 88888.00 2007-10-18 00:46:29.125 291 12530.25 64.20 55292.00 88888.00 2007-10-18 00:46:29.250 291 12530.27 64.20 55292.03 88888.00 2007-10-18 00:46:29.375 291 12530.25 64.17 55292.00 88888.00 2007-10-18 00:46:29.500 291 12530.20 64.22 55292.03 88888.00 2007-10-18 00:46:29.625 291 12530.17 64.20 55292.00 88888.00 2007-10-18 00:46:29.750 291 12530.17 64.17 55292.03 88888.00 2007-10-18 00:46:29.875 291 12530.20 64.17 55292.03 88888.00 2007-10-18 00:46:30.000 291 12530.20 64.15 55292.03 88888.00 2007-10-18 00:46:30.125 291 12530.17 64.15 55292.00 88888.00 2007-10-18 00:46:30.250 291 12530.12 64.17 55292.03 88888.00 2007-10-18 00:46:30.375 291 12530.15 64.25 55292.03 88888.00 2007-10-18 00:46:30.500 291 12530.20 64.30 55292.05 88888.00 2007-10-18 00:46:30.625 291 12530.17 64.30 55292.03 88888.00 2007-10-18 00:46:30.750 291 12530.20 64.25 55292.03 88888.00 2007-10-18 00:46:30.875 291 12530.25 64.28 55292.03 88888.00 2007-10-18 00:46:31.000 291 12530.23 64.25 55292.03 88888.00 2007-10-18 00:46:31.125 291 12530.20 64.20 55292.03 88888.00 2007-10-18 00:46:31.250 291 12530.20 64.17 55292.00 88888.00 2007-10-18 00:46:31.375 291 12530.33 64.22 55292.00 88888.00 2007-10-18 00:46:31.500 291 12530.35 64.22 55292.00 88888.00 2007-10-18 00:46:31.625 291 12530.33 64.25 55292.00 88888.00 2007-10-18 00:46:31.750 291 12530.27 64.28 55291.97 88888.00 2007-10-18 00:46:31.875 291 12530.23 64.28 55291.97 88888.00 2007-10-18 00:46:32.000 291 12530.23 64.22 55291.97 88888.00 2007-10-18 00:46:32.125 291 12530.20 64.20 55292.00 88888.00 2007-10-18 00:46:32.250 291 12530.15 64.22 55292.03 88888.00 2007-10-18 00:46:32.375 291 12530.17 64.28 55292.03 88888.00 2007-10-18 00:46:32.500 291 12530.20 64.28 55292.03 88888.00 2007-10-18 00:46:32.625 291 12530.20 64.25 55292.00 88888.00 2007-10-18 00:46:32.750 291 12530.17 64.22 55291.97 88888.00 2007-10-18 00:46:32.875 291 12530.25 64.20 55291.97 88888.00 2007-10-18 00:46:33.000 291 12530.33 64.28 55291.95 88888.00 2007-10-18 00:46:33.125 291 12530.25 64.30 55291.97 88888.00 2007-10-18 00:46:33.250 291 12530.25 64.22 55291.97 88888.00 2007-10-18 00:46:33.375 291 12530.25 64.20 55291.95 88888.00 2007-10-18 00:46:33.500 291 12530.23 64.17 55291.95 88888.00 2007-10-18 00:46:33.625 291 12530.23 64.20 55291.95 88888.00 2007-10-18 00:46:33.750 291 12530.35 64.25 55291.95 88888.00 2007-10-18 00:46:33.875 291 12530.33 64.28 55291.95 88888.00 2007-10-18 00:46:34.000 291 12530.27 64.25 55291.95 88888.00 2007-10-18 00:46:34.125 291 12530.20 64.28 55291.95 88888.00 2007-10-18 00:46:34.250 291 12530.20 64.25 55291.95 88888.00 2007-10-18 00:46:34.375 291 12530.20 64.22 55291.95 88888.00 2007-10-18 00:46:34.500 291 12530.15 64.17 55291.93 88888.00 2007-10-18 00:46:34.625 291 12530.17 64.20 55291.97 88888.00 2007-10-18 00:46:34.750 291 12530.25 64.25 55292.00 88888.00 2007-10-18 00:46:34.875 291 12530.30 64.30 55292.03 88888.00 2007-10-18 00:46:35.000 291 12530.23 64.25 55292.00 88888.00 2007-10-18 00:46:35.125 291 12530.20 64.28 55292.00 88888.00 2007-10-18 00:46:35.250 291 12530.12 64.25 55291.97 88888.00 2007-10-18 00:46:35.375 291 12530.15 64.20 55291.95 88888.00 2007-10-18 00:46:35.500 291 12530.25 64.25 55291.97 88888.00 2007-10-18 00:46:35.625 291 12530.25 64.28 55292.03 88888.00 2007-10-18 00:46:35.750 291 12530.23 64.28 55292.03 88888.00 2007-10-18 00:46:35.875 291 12530.25 64.22 55291.97 88888.00 2007-10-18 00:46:36.000 291 12530.27 64.25 55292.03 88888.00 2007-10-18 00:46:36.125 291 12530.30 64.22 55292.03 88888.00 2007-10-18 00:46:36.250 291 12530.27 64.15 55292.00 88888.00 2007-10-18 00:46:36.375 291 12530.23 64.12 55291.97 88888.00 2007-10-18 00:46:36.500 291 12530.17 64.10 55291.95 88888.00 2007-10-18 00:46:36.625 291 12530.10 64.10 55291.93 88888.00 2007-10-18 00:46:36.750 291 12530.10 64.12 55291.95 88888.00 2007-10-18 00:46:36.875 291 12530.20 64.15 55292.00 88888.00 2007-10-18 00:46:37.000 291 12530.23 64.15 55291.97 88888.00 2007-10-18 00:46:37.125 291 12530.27 64.20 55292.00 88888.00 2007-10-18 00:46:37.250 291 12530.20 64.17 55292.03 88888.00 2007-10-18 00:46:37.375 291 12530.20 64.15 55292.03 88888.00 2007-10-18 00:46:37.500 291 12530.20 64.15 55292.03 88888.00 2007-10-18 00:46:37.625 291 12530.30 64.17 55292.03 88888.00 2007-10-18 00:46:37.750 291 12530.30 64.17 55292.00 88888.00 2007-10-18 00:46:37.875 291 12530.27 64.12 55292.03 88888.00 2007-10-18 00:46:38.000 291 12530.23 64.05 55292.00 88888.00 2007-10-18 00:46:38.125 291 12530.20 64.10 55292.00 88888.00 2007-10-18 00:46:38.250 291 12530.23 64.15 55292.03 88888.00 2007-10-18 00:46:38.375 291 12530.27 64.15 55292.03 88888.00 2007-10-18 00:46:38.500 291 12530.35 64.17 55292.05 88888.00 2007-10-18 00:46:38.625 291 12530.25 64.12 55292.03 88888.00 2007-10-18 00:46:38.750 291 12530.23 64.10 55292.03 88888.00 2007-10-18 00:46:38.875 291 12530.20 64.10 55292.00 88888.00 2007-10-18 00:46:39.000 291 12530.20 64.05 55292.00 88888.00 2007-10-18 00:46:39.125 291 12530.30 64.12 55292.05 88888.00 2007-10-18 00:46:39.250 291 12530.33 64.10 55292.07 88888.00 2007-10-18 00:46:39.375 291 12530.38 64.10 55292.07 88888.00 2007-10-18 00:46:39.500 291 12530.33 64.10 55292.03 88888.00 2007-10-18 00:46:39.625 291 12530.30 64.05 55292.03 88888.00 2007-10-18 00:46:39.750 291 12530.27 64.03 55292.03 88888.00 2007-10-18 00:46:39.875 291 12530.30 64.05 55292.03 88888.00 2007-10-18 00:46:40.000 291 12530.30 64.00 55292.05 88888.00 2007-10-18 00:46:40.125 291 12530.25 64.00 55292.05 88888.00 2007-10-18 00:46:40.250 291 12530.20 64.03 55292.05 88888.00 2007-10-18 00:46:40.375 291 12530.17 64.03 55292.05 88888.00 2007-10-18 00:46:40.500 291 12530.15 64.00 55292.07 88888.00 2007-10-18 00:46:40.625 291 12530.20 63.98 55292.05 88888.00 2007-10-18 00:46:40.750 291 12530.33 64.03 55292.07 88888.00 2007-10-18 00:46:40.875 291 12530.38 64.03 55292.10 88888.00 2007-10-18 00:46:41.000 291 12530.38 64.00 55292.07 88888.00 2007-10-18 00:46:41.125 291 12530.30 63.95 55292.07 88888.00 2007-10-18 00:46:41.250 291 12530.23 63.88 55292.05 88888.00 2007-10-18 00:46:41.375 291 12530.17 63.83 55292.05 88888.00 2007-10-18 00:46:41.500 291 12530.15 63.80 55292.07 88888.00 2007-10-18 00:46:41.625 291 12530.15 63.83 55292.10 88888.00 2007-10-18 00:46:41.750 291 12530.17 63.90 55292.12 88888.00 2007-10-18 00:46:41.875 291 12530.27 63.92 55292.15 88888.00 2007-10-18 00:46:42.000 291 12530.20 63.95 55292.10 88888.00 2007-10-18 00:46:42.125 291 12530.17 63.88 55292.07 88888.00 2007-10-18 00:46:42.250 291 12530.10 63.77 55292.07 88888.00 2007-10-18 00:46:42.375 291 12530.12 63.83 55292.12 88888.00 2007-10-18 00:46:42.500 291 12530.17 63.83 55292.07 88888.00 2007-10-18 00:46:42.625 291 12530.12 63.75 55292.05 88888.00 2007-10-18 00:46:42.750 291 12530.15 63.80 55292.12 88888.00 2007-10-18 00:46:42.875 291 12530.17 63.80 55292.15 88888.00 2007-10-18 00:46:43.000 291 12530.10 63.73 55292.05 88888.00 2007-10-18 00:46:43.125 291 12530.12 63.70 55292.10 88888.00 2007-10-18 00:46:43.250 291 12530.15 63.83 55292.12 88888.00 2007-10-18 00:46:43.375 291 12530.12 63.80 55292.10 88888.00 2007-10-18 00:46:43.500 291 12530.08 63.70 55292.12 88888.00 2007-10-18 00:46:43.625 291 12530.08 63.75 55292.12 88888.00 2007-10-18 00:46:43.750 291 12530.12 63.80 55292.15 88888.00 2007-10-18 00:46:43.875 291 12530.12 63.80 55292.15 88888.00 2007-10-18 00:46:44.000 291 12530.10 63.75 55292.12 88888.00 2007-10-18 00:46:44.125 291 12530.02 63.70 55292.12 88888.00 2007-10-18 00:46:44.250 291 12530.08 63.75 55292.15 88888.00 2007-10-18 00:46:44.375 291 12530.15 63.75 55292.15 88888.00 2007-10-18 00:46:44.500 291 12530.17 63.70 55292.15 88888.00 2007-10-18 00:46:44.625 291 12530.15 63.67 55292.15 88888.00 2007-10-18 00:46:44.750 291 12530.10 63.65 55292.18 88888.00 2007-10-18 00:46:44.875 291 12530.02 63.60 55292.18 88888.00 2007-10-18 00:46:45.000 291 12530.08 63.62 55292.12 88888.00 2007-10-18 00:46:45.125 291 12530.15 63.62 55292.15 88888.00 2007-10-18 00:46:45.250 291 12530.17 63.58 55292.12 88888.00 2007-10-18 00:46:45.375 291 12530.15 63.55 55292.15 88888.00 2007-10-18 00:46:45.500 291 12530.08 63.52 55292.15 88888.00 2007-10-18 00:46:45.625 291 12530.05 63.50 55292.12 88888.00 2007-10-18 00:46:45.750 291 12530.08 63.52 55292.12 88888.00 2007-10-18 00:46:45.875 291 12530.12 63.52 55292.15 88888.00 2007-10-18 00:46:46.000 291 12530.15 63.48 55292.15 88888.00 2007-10-18 00:46:46.125 291 12530.15 63.50 55292.15 88888.00 2007-10-18 00:46:46.250 291 12530.10 63.52 55292.18 88888.00 2007-10-18 00:46:46.375 291 12530.15 63.52 55292.18 88888.00 2007-10-18 00:46:46.500 291 12530.17 63.50 55292.15 88888.00 2007-10-18 00:46:46.625 291 12530.17 63.48 55292.18 88888.00 2007-10-18 00:46:46.750 291 12530.10 63.45 55292.20 88888.00 2007-10-18 00:46:46.875 291 12530.10 63.42 55292.22 88888.00 2007-10-18 00:46:47.000 291 12530.15 63.35 55292.22 88888.00 2007-10-18 00:46:47.125 291 12530.10 63.35 55292.20 88888.00 2007-10-18 00:46:47.250 291 12530.10 63.42 55292.22 88888.00 2007-10-18 00:46:47.375 291 12530.17 63.40 55292.20 88888.00 2007-10-18 00:46:47.500 291 12530.20 63.38 55292.20 88888.00 2007-10-18 00:46:47.625 291 12530.17 63.38 55292.22 88888.00 2007-10-18 00:46:47.750 291 12530.10 63.30 55292.22 88888.00 2007-10-18 00:46:47.875 291 12530.05 63.30 55292.20 88888.00 2007-10-18 00:46:48.000 291 12530.05 63.30 55292.20 88888.00 2007-10-18 00:46:48.125 291 12530.02 63.27 55292.22 88888.00 2007-10-18 00:46:48.250 291 12530.02 63.25 55292.28 88888.00 2007-10-18 00:46:48.375 291 12530.02 63.27 55292.25 88888.00 2007-10-18 00:46:48.500 291 12530.02 63.27 55292.25 88888.00 2007-10-18 00:46:48.625 291 12530.02 63.25 55292.28 88888.00 2007-10-18 00:46:48.750 291 12530.08 63.27 55292.25 88888.00 2007-10-18 00:46:48.875 291 12530.12 63.30 55292.22 88888.00 2007-10-18 00:46:49.000 291 12530.12 63.25 55292.22 88888.00 2007-10-18 00:46:49.125 291 12530.12 63.23 55292.22 88888.00 2007-10-18 00:46:49.250 291 12530.02 63.20 55292.25 88888.00 2007-10-18 00:46:49.375 291 12530.02 63.17 55292.28 88888.00 2007-10-18 00:46:49.500 291 12529.95 63.17 55292.30 88888.00 2007-10-18 00:46:49.625 291 12529.90 63.15 55292.25 88888.00 2007-10-18 00:46:49.750 291 12530.00 63.15 55292.28 88888.00 2007-10-18 00:46:49.875 291 12530.00 63.12 55292.25 88888.00 2007-10-18 00:46:50.000 291 12529.92 63.15 55292.25 88888.00 2007-10-18 00:46:50.125 291 12529.90 63.20 55292.30 88888.00 2007-10-18 00:46:50.250 291 12529.95 63.15 55292.28 88888.00 2007-10-18 00:46:50.375 291 12530.00 63.08 55292.28 88888.00 2007-10-18 00:46:50.500 291 12530.02 63.05 55292.30 88888.00 2007-10-18 00:46:50.625 291 12529.95 63.10 55292.28 88888.00 2007-10-18 00:46:50.750 291 12529.88 63.12 55292.32 88888.00 2007-10-18 00:46:50.875 291 12529.92 63.08 55292.32 88888.00 2007-10-18 00:46:51.000 291 12530.02 63.10 55292.35 88888.00 2007-10-18 00:46:51.125 291 12530.08 63.08 55292.35 88888.00 2007-10-18 00:46:51.250 291 12530.00 63.02 55292.32 88888.00 2007-10-18 00:46:51.375 291 12530.00 63.08 55292.35 88888.00 2007-10-18 00:46:51.500 291 12529.98 63.10 55292.38 88888.00 2007-10-18 00:46:51.625 291 12529.95 63.08 55292.35 88888.00 2007-10-18 00:46:51.750 291 12530.00 63.08 55292.35 88888.00 2007-10-18 00:46:51.875 291 12529.98 63.08 55292.32 88888.00 2007-10-18 00:46:52.000 291 12529.90 62.98 55292.30 88888.00 2007-10-18 00:46:52.125 291 12529.90 62.95 55292.32 88888.00 2007-10-18 00:46:52.250 291 12529.95 62.98 55292.38 88888.00 2007-10-18 00:46:52.375 291 12530.02 63.02 55292.38 88888.00 2007-10-18 00:46:52.500 291 12530.00 63.02 55292.35 88888.00 2007-10-18 00:46:52.625 291 12530.00 62.98 55292.35 88888.00 2007-10-18 00:46:52.750 291 12529.95 62.92 55292.30 88888.00 2007-10-18 00:46:52.875 291 12529.92 62.90 55292.30 88888.00 2007-10-18 00:46:53.000 291 12529.92 62.98 55292.30 88888.00 2007-10-18 00:46:53.125 291 12529.98 62.95 55292.35 88888.00 2007-10-18 00:46:53.250 291 12529.95 62.88 55292.35 88888.00 2007-10-18 00:46:53.375 291 12529.95 62.92 55292.35 88888.00 2007-10-18 00:46:53.500 291 12529.98 62.95 55292.38 88888.00 2007-10-18 00:46:53.625 291 12529.98 62.95 55292.30 88888.00 2007-10-18 00:46:53.750 291 12529.92 62.85 55292.30 88888.00 2007-10-18 00:46:53.875 291 12529.90 62.83 55292.32 88888.00 2007-10-18 00:46:54.000 291 12529.92 62.88 55292.40 88888.00 2007-10-18 00:46:54.125 291 12529.95 62.85 55292.40 88888.00 2007-10-18 00:46:54.250 291 12529.90 62.85 55292.35 88888.00 2007-10-18 00:46:54.375 291 12529.90 62.85 55292.35 88888.00 2007-10-18 00:46:54.500 291 12529.90 62.85 55292.32 88888.00 2007-10-18 00:46:54.625 291 12529.85 62.88 55292.38 88888.00 2007-10-18 00:46:54.750 291 12529.92 62.90 55292.40 88888.00 2007-10-18 00:46:54.875 291 12529.98 62.85 55292.35 88888.00 2007-10-18 00:46:55.000 291 12529.95 62.77 55292.35 88888.00 2007-10-18 00:46:55.125 291 12529.92 62.75 55292.40 88888.00 2007-10-18 00:46:55.250 291 12529.95 62.80 55292.43 88888.00 2007-10-18 00:46:55.375 291 12530.05 62.85 55292.40 88888.00 2007-10-18 00:46:55.500 291 12530.08 62.75 55292.38 88888.00 2007-10-18 00:46:55.625 291 12530.00 62.70 55292.35 88888.00 2007-10-18 00:46:55.750 291 12529.92 62.75 55292.38 88888.00 2007-10-18 00:46:55.875 291 12529.88 62.80 55292.43 88888.00 2007-10-18 00:46:56.000 291 12529.92 62.83 55292.43 88888.00 2007-10-18 00:46:56.125 291 12529.95 62.90 55292.43 88888.00 2007-10-18 00:46:56.250 291 12529.92 62.85 55292.38 88888.00 2007-10-18 00:46:56.375 291 12529.92 62.77 55292.38 88888.00 2007-10-18 00:46:56.500 291 12529.98 62.80 55292.43 88888.00 2007-10-18 00:46:56.625 291 12529.95 62.83 55292.45 88888.00 2007-10-18 00:46:56.750 291 12529.95 62.83 55292.43 88888.00 2007-10-18 00:46:56.875 291 12529.95 62.80 55292.45 88888.00 2007-10-18 00:46:57.000 291 12529.92 62.80 55292.43 88888.00 2007-10-18 00:46:57.125 291 12529.88 62.80 55292.43 88888.00 2007-10-18 00:46:57.250 291 12529.92 62.85 55292.47 88888.00 2007-10-18 00:46:57.375 291 12529.95 62.88 55292.45 88888.00 2007-10-18 00:46:57.500 291 12529.98 62.90 55292.45 88888.00 2007-10-18 00:46:57.625 291 12529.92 62.85 55292.43 88888.00 2007-10-18 00:46:57.750 291 12529.90 62.83 55292.43 88888.00 2007-10-18 00:46:57.875 291 12529.95 62.80 55292.45 88888.00 2007-10-18 00:46:58.000 291 12529.90 62.85 55292.45 88888.00 2007-10-18 00:46:58.125 291 12529.83 62.88 55292.45 88888.00 2007-10-18 00:46:58.250 291 12529.88 62.90 55292.45 88888.00 2007-10-18 00:46:58.375 291 12529.90 62.90 55292.43 88888.00 2007-10-18 00:46:58.500 291 12529.95 62.80 55292.45 88888.00 2007-10-18 00:46:58.625 291 12530.00 62.85 55292.47 88888.00 2007-10-18 00:46:58.750 291 12529.98 62.88 55292.45 88888.00 2007-10-18 00:46:58.875 291 12529.95 62.88 55292.47 88888.00 2007-10-18 00:46:59.000 291 12530.00 62.85 55292.47 88888.00 2007-10-18 00:46:59.125 291 12530.02 62.80 55292.47 88888.00 2007-10-18 00:46:59.250 291 12530.00 62.83 55292.45 88888.00 2007-10-18 00:46:59.375 291 12530.02 62.85 55292.43 88888.00 2007-10-18 00:46:59.500 291 12529.95 62.83 55292.43 88888.00 2007-10-18 00:46:59.625 291 12529.95 62.85 55292.43 88888.00 2007-10-18 00:46:59.750 291 12530.00 62.85 55292.43 88888.00 2007-10-18 00:46:59.875 291 12530.02 62.92 55292.43 88888.00 2007-10-18 00:47:00.000 291 12530.05 62.90 55292.40 88888.00 2007-10-18 00:47:00.125 291 12530.00 62.88 55292.40 88888.00 2007-10-18 00:47:00.250 291 12529.95 62.90 55292.43 88888.00 2007-10-18 00:47:00.375 291 12529.95 62.90 55292.43 88888.00 2007-10-18 00:47:00.500 291 12529.95 62.95 55292.45 88888.00 2007-10-18 00:47:00.625 291 12530.02 63.00 55292.43 88888.00 2007-10-18 00:47:00.750 291 12530.05 62.98 55292.45 88888.00 2007-10-18 00:47:00.875 291 12530.00 62.98 55292.45 88888.00 2007-10-18 00:47:01.000 291 12529.92 62.95 55292.45 88888.00 2007-10-18 00:47:01.125 291 12529.88 62.98 55292.45 88888.00 2007-10-18 00:47:01.250 291 12529.85 62.92 55292.45 88888.00 2007-10-18 00:47:01.375 291 12529.85 62.92 55292.47 88888.00 2007-10-18 00:47:01.500 291 12529.85 62.98 55292.45 88888.00 2007-10-18 00:47:01.625 291 12529.88 62.98 55292.45 88888.00 2007-10-18 00:47:01.750 291 12529.90 63.00 55292.45 88888.00 2007-10-18 00:47:01.875 291 12529.95 63.02 55292.45 88888.00 2007-10-18 00:47:02.000 291 12529.95 63.02 55292.45 88888.00 2007-10-18 00:47:02.125 291 12529.95 62.98 55292.45 88888.00 2007-10-18 00:47:02.250 291 12529.90 63.02 55292.45 88888.00 2007-10-18 00:47:02.375 291 12529.90 63.02 55292.47 88888.00 2007-10-18 00:47:02.500 291 12530.00 63.02 55292.47 88888.00 2007-10-18 00:47:02.625 291 12529.92 63.00 55292.50 88888.00 2007-10-18 00:47:02.750 291 12529.88 62.98 55292.47 88888.00 2007-10-18 00:47:02.875 291 12529.90 63.08 55292.47 88888.00 2007-10-18 00:47:03.000 291 12529.98 63.05 55292.47 88888.00 2007-10-18 00:47:03.125 291 12529.98 63.05 55292.45 88888.00 2007-10-18 00:47:03.250 291 12530.00 63.15 55292.47 88888.00 2007-10-18 00:47:03.375 291 12530.10 63.20 55292.47 88888.00 2007-10-18 00:47:03.500 291 12530.05 63.17 55292.45 88888.00 2007-10-18 00:47:03.625 291 12529.98 63.12 55292.45 88888.00 2007-10-18 00:47:03.750 291 12530.00 63.12 55292.43 88888.00 2007-10-18 00:47:03.875 291 12530.00 63.15 55292.43 88888.00 2007-10-18 00:47:04.000 291 12530.05 63.15 55292.43 88888.00 2007-10-18 00:47:04.125 291 12530.02 63.12 55292.45 88888.00 2007-10-18 00:47:04.250 291 12530.05 63.17 55292.50 88888.00 2007-10-18 00:47:04.375 291 12530.08 63.20 55292.47 88888.00 2007-10-18 00:47:04.500 291 12530.10 63.15 55292.47 88888.00 2007-10-18 00:47:04.625 291 12530.10 63.15 55292.45 88888.00 2007-10-18 00:47:04.750 291 12530.08 63.20 55292.45 88888.00 2007-10-18 00:47:04.875 291 12530.00 63.20 55292.40 88888.00 2007-10-18 00:47:05.000 291 12530.02 63.25 55292.43 88888.00 2007-10-18 00:47:05.125 291 12530.12 63.23 55292.45 88888.00 2007-10-18 00:47:05.250 291 12530.12 63.20 55292.45 88888.00 2007-10-18 00:47:05.375 291 12530.08 63.20 55292.43 88888.00 2007-10-18 00:47:05.500 291 12530.02 63.23 55292.45 88888.00 2007-10-18 00:47:05.625 291 12530.05 63.25 55292.43 88888.00 2007-10-18 00:47:05.750 291 12530.05 63.25 55292.47 88888.00 2007-10-18 00:47:05.875 291 12530.02 63.27 55292.45 88888.00 2007-10-18 00:47:06.000 291 12530.05 63.25 55292.43 88888.00 2007-10-18 00:47:06.125 291 12530.02 63.20 55292.38 88888.00 2007-10-18 00:47:06.250 291 12530.02 63.27 55292.45 88888.00 2007-10-18 00:47:06.375 291 12530.12 63.33 55292.47 88888.00 2007-10-18 00:47:06.500 291 12530.08 63.27 55292.45 88888.00 2007-10-18 00:47:06.625 291 12530.12 63.35 55292.45 88888.00 2007-10-18 00:47:06.750 291 12530.15 63.38 55292.45 88888.00 2007-10-18 00:47:06.875 291 12530.12 63.35 55292.43 88888.00 2007-10-18 00:47:07.000 291 12530.17 63.35 55292.43 88888.00 2007-10-18 00:47:07.125 291 12530.20 63.40 55292.47 88888.00 2007-10-18 00:47:07.250 291 12530.23 63.38 55292.47 88888.00 2007-10-18 00:47:07.375 291 12530.25 63.35 55292.45 88888.00 2007-10-18 00:47:07.500 291 12530.15 63.30 55292.40 88888.00 2007-10-18 00:47:07.625 291 12530.17 63.30 55292.38 88888.00 2007-10-18 00:47:07.750 291 12530.23 63.35 55292.40 88888.00 2007-10-18 00:47:07.875 291 12530.20 63.40 55292.43 88888.00 2007-10-18 00:47:08.000 291 12530.23 63.40 55292.40 88888.00 2007-10-18 00:47:08.125 291 12530.17 63.42 55292.43 88888.00 2007-10-18 00:47:08.250 291 12530.23 63.50 55292.43 88888.00 2007-10-18 00:47:08.375 291 12530.25 63.50 55292.40 88888.00 2007-10-18 00:47:08.500 291 12530.20 63.42 55292.35 88888.00 2007-10-18 00:47:08.625 291 12530.15 63.40 55292.35 88888.00 2007-10-18 00:47:08.750 291 12530.17 63.45 55292.38 88888.00 2007-10-18 00:47:08.875 291 12530.12 63.48 55292.38 88888.00 2007-10-18 00:47:09.000 291 12530.12 63.42 55292.35 88888.00 2007-10-18 00:47:09.125 291 12530.17 63.48 55292.35 88888.00 2007-10-18 00:47:09.250 291 12530.23 63.50 55292.40 88888.00 2007-10-18 00:47:09.375 291 12530.25 63.50 55292.35 88888.00 2007-10-18 00:47:09.500 291 12530.27 63.52 55292.35 88888.00 2007-10-18 00:47:09.625 291 12530.27 63.60 55292.43 88888.00 2007-10-18 00:47:09.750 291 12530.25 63.60 55292.40 88888.00 2007-10-18 00:47:09.875 291 12530.17 63.52 55292.38 88888.00 2007-10-18 00:47:10.000 291 12530.17 63.55 55292.38 88888.00 2007-10-18 00:47:10.125 291 12530.17 63.55 55292.38 88888.00 2007-10-18 00:47:10.250 291 12530.20 63.55 55292.35 88888.00 2007-10-18 00:47:10.375 291 12530.23 63.60 55292.35 88888.00 2007-10-18 00:47:10.500 291 12530.20 63.62 55292.38 88888.00 2007-10-18 00:47:10.625 291 12530.25 63.65 55292.40 88888.00 2007-10-18 00:47:10.750 291 12530.27 63.62 55292.38 88888.00 2007-10-18 00:47:10.875 291 12530.30 63.58 55292.35 88888.00 2007-10-18 00:47:11.000 291 12530.30 63.62 55292.35 88888.00 2007-10-18 00:47:11.125 291 12530.30 63.70 55292.38 88888.00 2007-10-18 00:47:11.250 291 12530.27 63.75 55292.40 88888.00 2007-10-18 00:47:11.375 291 12530.27 63.70 55292.38 88888.00 2007-10-18 00:47:11.500 291 12530.27 63.62 55292.32 88888.00 2007-10-18 00:47:11.625 291 12530.25 63.62 55292.35 88888.00 2007-10-18 00:47:11.750 291 12530.23 63.67 55292.38 88888.00 2007-10-18 00:47:11.875 291 12530.23 63.70 55292.38 88888.00 2007-10-18 00:47:12.000 291 12530.27 63.73 55292.35 88888.00 2007-10-18 00:47:12.125 291 12530.30 63.73 55292.35 88888.00 2007-10-18 00:47:12.250 291 12530.27 63.75 55292.38 88888.00 2007-10-18 00:47:12.375 291 12530.27 63.70 55292.40 88888.00 2007-10-18 00:47:12.500 291 12530.30 63.73 55292.43 88888.00 2007-10-18 00:47:12.625 291 12530.40 63.80 55292.43 88888.00 2007-10-18 00:47:12.750 291 12530.42 63.77 55292.40 88888.00 2007-10-18 00:47:12.875 291 12530.38 63.75 55292.38 88888.00 2007-10-18 00:47:13.000 291 12530.33 63.73 55292.35 88888.00 2007-10-18 00:47:13.125 291 12530.27 63.70 55292.35 88888.00 2007-10-18 00:47:13.250 291 12530.20 63.65 55292.32 88888.00 2007-10-18 00:47:13.375 291 12530.27 63.75 55292.35 88888.00 2007-10-18 00:47:13.500 291 12530.30 63.83 55292.38 88888.00 2007-10-18 00:47:13.625 291 12530.30 63.85 55292.40 88888.00 2007-10-18 00:47:13.750 291 12530.33 63.83 55292.43 88888.00 2007-10-18 00:47:13.875 291 12530.30 63.83 55292.40 88888.00 2007-10-18 00:47:14.000 291 12530.35 63.83 55292.38 88888.00 2007-10-18 00:47:14.125 291 12530.38 63.85 55292.35 88888.00 2007-10-18 00:47:14.250 291 12530.30 63.80 55292.32 88888.00 2007-10-18 00:47:14.375 291 12530.23 63.77 55292.30 88888.00 2007-10-18 00:47:14.500 291 12530.27 63.73 55292.30 88888.00 2007-10-18 00:47:14.625 291 12530.30 63.75 55292.30 88888.00 2007-10-18 00:47:14.750 291 12530.38 63.83 55292.38 88888.00 2007-10-18 00:47:14.875 291 12530.38 63.90 55292.38 88888.00 2007-10-18 00:47:15.000 291 12530.33 63.85 55292.35 88888.00 2007-10-18 00:47:15.125 291 12530.33 63.88 55292.38 88888.00 2007-10-18 00:47:15.250 291 12530.35 63.88 55292.40 88888.00 2007-10-18 00:47:15.375 291 12530.38 63.88 55292.40 88888.00 2007-10-18 00:47:15.500 291 12530.35 63.85 55292.38 88888.00 2007-10-18 00:47:15.625 291 12530.35 63.90 55292.35 88888.00 2007-10-18 00:47:15.750 291 12530.35 63.85 55292.35 88888.00 2007-10-18 00:47:15.875 291 12530.40 63.90 55292.38 88888.00 2007-10-18 00:47:16.000 291 12530.38 63.92 55292.35 88888.00 2007-10-18 00:47:16.125 291 12530.35 63.90 55292.38 88888.00 2007-10-18 00:47:16.250 291 12530.27 63.90 55292.38 88888.00 2007-10-18 00:47:16.375 291 12530.33 63.90 55292.40 88888.00 2007-10-18 00:47:16.500 291 12530.35 63.90 55292.38 88888.00 2007-10-18 00:47:16.625 291 12530.35 63.95 55292.35 88888.00 2007-10-18 00:47:16.750 291 12530.33 63.98 55292.32 88888.00 2007-10-18 00:47:16.875 291 12530.25 63.98 55292.35 88888.00 2007-10-18 00:47:17.000 291 12530.23 63.95 55292.35 88888.00 2007-10-18 00:47:17.125 291 12530.20 63.95 55292.35 88888.00 2007-10-18 00:47:17.250 291 12530.23 63.92 55292.38 88888.00 2007-10-18 00:47:17.375 291 12530.27 63.92 55292.35 88888.00 2007-10-18 00:47:17.500 291 12530.25 63.92 55292.38 88888.00 2007-10-18 00:47:17.625 291 12530.25 63.98 55292.40 88888.00 2007-10-18 00:47:17.750 291 12530.30 64.00 55292.40 88888.00 2007-10-18 00:47:17.875 291 12530.33 63.98 55292.38 88888.00 2007-10-18 00:47:18.000 291 12530.33 63.95 55292.35 88888.00 2007-10-18 00:47:18.125 291 12530.33 63.98 55292.38 88888.00 2007-10-18 00:47:18.250 291 12530.30 64.00 55292.38 88888.00 2007-10-18 00:47:18.375 291 12530.33 64.00 55292.35 88888.00 2007-10-18 00:47:18.500 291 12530.35 64.00 55292.38 88888.00 2007-10-18 00:47:18.625 291 12530.38 64.03 55292.38 88888.00 2007-10-18 00:47:18.750 291 12530.40 64.03 55292.38 88888.00 2007-10-18 00:47:18.875 291 12530.35 64.00 55292.38 88888.00 2007-10-18 00:47:19.000 291 12530.33 64.03 55292.38 88888.00 2007-10-18 00:47:19.125 291 12530.33 64.03 55292.38 88888.00 2007-10-18 00:47:19.250 291 12530.33 63.98 55292.38 88888.00 2007-10-18 00:47:19.375 291 12530.30 63.98 55292.32 88888.00 2007-10-18 00:47:19.500 291 12530.25 63.98 55292.32 88888.00 2007-10-18 00:47:19.625 291 12530.27 63.95 55292.30 88888.00 2007-10-18 00:47:19.750 291 12530.33 63.95 55292.30 88888.00 2007-10-18 00:47:19.875 291 12530.33 64.00 55292.35 88888.00 2007-10-18 00:47:20.000 291 12530.35 64.05 55292.32 88888.00 2007-10-18 00:47:20.125 291 12530.33 64.03 55292.32 88888.00 2007-10-18 00:47:20.250 291 12530.30 64.03 55292.32 88888.00 2007-10-18 00:47:20.375 291 12530.33 64.03 55292.35 88888.00 2007-10-18 00:47:20.500 291 12530.27 64.05 55292.35 88888.00 2007-10-18 00:47:20.625 291 12530.25 64.00 55292.32 88888.00 2007-10-18 00:47:20.750 291 12530.30 64.03 55292.32 88888.00 2007-10-18 00:47:20.875 291 12530.38 64.03 55292.35 88888.00 2007-10-18 00:47:21.000 291 12530.35 64.00 55292.32 88888.00 2007-10-18 00:47:21.125 291 12530.27 63.98 55292.35 88888.00 2007-10-18 00:47:21.250 291 12530.27 64.05 55292.38 88888.00 2007-10-18 00:47:21.375 291 12530.35 64.08 55292.40 88888.00 2007-10-18 00:47:21.500 291 12530.40 64.10 55292.40 88888.00 2007-10-18 00:47:21.625 291 12530.38 64.08 55292.40 88888.00 2007-10-18 00:47:21.750 291 12530.30 64.03 55292.38 88888.00 2007-10-18 00:47:21.875 291 12530.25 63.98 55292.40 88888.00 2007-10-18 00:47:22.000 291 12530.25 64.03 55292.38 88888.00 2007-10-18 00:47:22.125 291 12530.25 64.03 55292.38 88888.00 2007-10-18 00:47:22.250 291 12530.30 64.05 55292.40 88888.00 2007-10-18 00:47:22.375 291 12530.35 64.08 55292.40 88888.00 2007-10-18 00:47:22.500 291 12530.25 64.00 55292.35 88888.00 2007-10-18 00:47:22.625 291 12530.25 63.98 55292.35 88888.00 2007-10-18 00:47:22.750 291 12530.23 64.03 55292.38 88888.00 2007-10-18 00:47:22.875 291 12530.25 64.05 55292.40 88888.00 2007-10-18 00:47:23.000 291 12530.30 64.08 55292.38 88888.00 2007-10-18 00:47:23.125 291 12530.33 64.05 55292.35 88888.00 2007-10-18 00:47:23.250 291 12530.33 64.05 55292.38 88888.00 2007-10-18 00:47:23.375 291 12530.33 64.12 55292.40 88888.00 2007-10-18 00:47:23.500 291 12530.25 64.03 55292.35 88888.00 2007-10-18 00:47:23.625 291 12530.23 64.00 55292.38 88888.00 2007-10-18 00:47:23.750 291 12530.27 64.03 55292.38 88888.00 2007-10-18 00:47:23.875 291 12530.25 64.00 55292.38 88888.00 2007-10-18 00:47:24.000 291 12530.25 64.00 55292.38 88888.00 2007-10-18 00:47:24.125 291 12530.33 64.08 55292.43 88888.00 2007-10-18 00:47:24.250 291 12530.30 64.08 55292.43 88888.00 2007-10-18 00:47:24.375 291 12530.27 64.08 55292.40 88888.00 2007-10-18 00:47:24.500 291 12530.25 64.05 55292.43 88888.00 2007-10-18 00:47:24.625 291 12530.27 64.03 55292.38 88888.00 2007-10-18 00:47:24.750 291 12530.23 64.05 55292.38 88888.00 2007-10-18 00:47:24.875 291 12530.17 64.08 55292.43 88888.00 2007-10-18 00:47:25.000 291 12530.30 64.15 55292.45 88888.00 2007-10-18 00:47:25.125 291 12530.27 64.15 55292.45 88888.00 2007-10-18 00:47:25.250 291 12530.17 64.12 55292.40 88888.00 2007-10-18 00:47:25.375 291 12530.20 64.10 55292.43 88888.00 2007-10-18 00:47:25.500 291 12530.15 64.03 55292.38 88888.00 2007-10-18 00:47:25.625 291 12530.17 64.00 55292.38 88888.00 2007-10-18 00:47:25.750 291 12530.23 64.03 55292.38 88888.00 2007-10-18 00:47:25.875 291 12530.23 64.03 55292.40 88888.00 2007-10-18 00:47:26.000 291 12530.20 64.00 55292.40 88888.00 2007-10-18 00:47:26.125 291 12530.25 64.05 55292.45 88888.00 2007-10-18 00:47:26.250 291 12530.23 64.03 55292.38 88888.00 2007-10-18 00:47:26.375 291 12530.23 64.03 55292.38 88888.00 2007-10-18 00:47:26.500 291 12530.23 64.03 55292.40 88888.00 2007-10-18 00:47:26.625 291 12530.17 64.03 55292.38 88888.00 2007-10-18 00:47:26.750 291 12530.05 64.03 55292.32 88888.00 2007-10-18 00:47:26.875 291 12530.05 64.03 55292.35 88888.00 2007-10-18 00:47:27.000 291 12530.12 64.05 55292.40 88888.00 2007-10-18 00:47:27.125 291 12530.20 64.08 55292.40 88888.00 2007-10-18 00:47:27.250 291 12530.17 64.10 55292.47 88888.00 2007-10-18 00:47:27.375 291 12530.10 64.05 55292.40 88888.00 2007-10-18 00:47:27.500 291 12530.05 64.03 55292.40 88888.00 2007-10-18 00:47:27.625 291 12530.08 64.05 55292.43 88888.00 2007-10-18 00:47:27.750 291 12530.10 64.03 55292.45 88888.00 2007-10-18 00:47:27.875 291 12530.12 64.03 55292.43 88888.00 2007-10-18 00:47:28.000 291 12530.15 64.05 55292.47 88888.00 2007-10-18 00:47:28.125 291 12530.05 64.03 55292.45 88888.00 2007-10-18 00:47:28.250 291 12530.00 64.00 55292.45 88888.00 2007-10-18 00:47:28.375 291 12530.05 64.00 55292.45 88888.00 2007-10-18 00:47:28.500 291 12530.15 64.05 55292.43 88888.00 2007-10-18 00:47:28.625 291 12530.20 64.03 55292.45 88888.00 2007-10-18 00:47:28.750 291 12530.15 64.00 55292.45 88888.00 2007-10-18 00:47:28.875 291 12530.15 64.03 55292.45 88888.00 2007-10-18 00:47:29.000 291 12530.15 63.98 55292.45 88888.00 2007-10-18 00:47:29.125 291 12530.12 63.98 55292.45 88888.00 2007-10-18 00:47:29.250 291 12530.08 63.98 55292.47 88888.00 2007-10-18 00:47:29.375 291 12530.10 64.00 55292.45 88888.00 2007-10-18 00:47:29.500 291 12530.05 63.90 55292.45 88888.00 2007-10-18 00:47:29.625 291 12530.00 63.88 55292.43 88888.00 2007-10-18 00:47:29.750 291 12530.00 63.88 55292.47 88888.00 2007-10-18 00:47:29.875 291 12529.95 63.90 55292.47 88888.00 2007-10-18 00:47:30.000 291 12529.95 63.92 55292.43 88888.00 2007-10-18 00:47:30.125 291 12530.00 63.95 55292.43 88888.00 2007-10-18 00:47:30.250 291 12530.00 63.95 55292.43 88888.00 2007-10-18 00:47:30.375 291 12529.98 63.95 55292.47 88888.00 2007-10-18 00:47:30.500 291 12529.95 63.92 55292.47 88888.00 2007-10-18 00:47:30.625 291 12529.92 63.88 55292.43 88888.00 2007-10-18 00:47:30.750 291 12529.98 63.95 55292.45 88888.00 2007-10-18 00:47:30.875 291 12529.98 63.95 55292.45 88888.00 2007-10-18 00:47:31.000 291 12529.95 63.90 55292.45 88888.00 2007-10-18 00:47:31.125 291 12529.95 63.92 55292.45 88888.00 2007-10-18 00:47:31.250 291 12529.92 63.90 55292.45 88888.00 2007-10-18 00:47:31.375 291 12529.92 63.85 55292.43 88888.00 2007-10-18 00:47:31.500 291 12529.95 63.85 55292.43 88888.00 2007-10-18 00:47:31.625 291 12529.95 63.80 55292.45 88888.00 2007-10-18 00:47:31.750 291 12529.90 63.83 55292.43 88888.00 2007-10-18 00:47:31.875 291 12529.88 63.80 55292.45 88888.00 2007-10-18 00:47:32.000 291 12529.88 63.83 55292.45 88888.00 2007-10-18 00:47:32.125 291 12529.88 63.83 55292.50 88888.00 2007-10-18 00:47:32.250 291 12529.88 63.88 55292.55 88888.00 2007-10-18 00:47:32.375 291 12529.95 63.88 55292.50 88888.00 2007-10-18 00:47:32.500 291 12529.95 63.85 55292.50 88888.00 2007-10-18 00:47:32.625 291 12529.92 63.85 55292.47 88888.00 2007-10-18 00:47:32.750 291 12529.88 63.83 55292.45 88888.00 2007-10-18 00:47:32.875 291 12529.88 63.85 55292.45 88888.00 2007-10-18 00:47:33.000 291 12529.85 63.85 55292.45 88888.00 2007-10-18 00:47:33.125 291 12529.85 63.90 55292.50 88888.00 2007-10-18 00:47:33.250 291 12529.83 63.88 55292.53 88888.00 2007-10-18 00:47:33.375 291 12529.83 63.80 55292.50 88888.00 2007-10-18 00:47:33.500 291 12529.83 63.80 55292.53 88888.00 2007-10-18 00:47:33.625 291 12529.92 63.77 55292.55 88888.00 2007-10-18 00:47:33.750 291 12529.90 63.77 55292.53 88888.00 2007-10-18 00:47:33.875 291 12529.85 63.80 55292.50 88888.00 2007-10-18 00:47:34.000 291 12529.80 63.77 55292.47 88888.00 2007-10-18 00:47:34.125 291 12529.80 63.80 55292.53 88888.00 2007-10-18 00:47:34.250 291 12529.75 63.77 55292.53 88888.00 2007-10-18 00:47:34.375 291 12529.65 63.73 55292.50 88888.00 2007-10-18 00:47:34.500 291 12529.65 63.67 55292.50 88888.00 2007-10-18 00:47:34.625 291 12529.77 63.73 55292.47 88888.00 2007-10-18 00:47:34.750 291 12529.77 63.73 55292.47 88888.00 2007-10-18 00:47:34.875 291 12529.77 63.77 55292.50 88888.00 2007-10-18 00:47:35.000 291 12529.80 63.83 55292.53 88888.00 2007-10-18 00:47:35.125 291 12529.83 63.85 55292.55 88888.00 2007-10-18 00:47:35.250 291 12529.83 63.83 55292.55 88888.00 2007-10-18 00:47:35.375 291 12529.80 63.80 55292.55 88888.00 2007-10-18 00:47:35.500 291 12529.70 63.70 55292.50 88888.00 2007-10-18 00:47:35.625 291 12529.65 63.65 55292.50 88888.00 2007-10-18 00:47:35.750 291 12529.67 63.67 55292.53 88888.00 2007-10-18 00:47:35.875 291 12529.75 63.73 55292.55 88888.00 2007-10-18 00:47:36.000 291 12529.75 63.73 55292.55 88888.00 2007-10-18 00:47:36.125 291 12529.73 63.70 55292.55 88888.00 2007-10-18 00:47:36.250 291 12529.70 63.70 55292.55 88888.00 2007-10-18 00:47:36.375 291 12529.70 63.62 55292.53 88888.00 2007-10-18 00:47:36.500 291 12529.75 63.70 55292.55 88888.00 2007-10-18 00:47:36.625 291 12529.75 63.73 55292.57 88888.00 2007-10-18 00:47:36.750 291 12529.73 63.70 55292.57 88888.00 2007-10-18 00:47:36.875 291 12529.65 63.67 55292.53 88888.00 2007-10-18 00:47:37.000 291 12529.60 63.67 55292.50 88888.00 2007-10-18 00:47:37.125 291 12529.62 63.70 55292.53 88888.00 2007-10-18 00:47:37.250 291 12529.65 63.67 55292.53 88888.00 2007-10-18 00:47:37.375 291 12529.65 63.67 55292.55 88888.00 2007-10-18 00:47:37.500 291 12529.65 63.70 55292.57 88888.00 2007-10-18 00:47:37.625 291 12529.70 63.67 55292.57 88888.00 2007-10-18 00:47:37.750 291 12529.75 63.67 55292.55 88888.00 2007-10-18 00:47:37.875 291 12529.67 63.62 55292.55 88888.00 2007-10-18 00:47:38.000 291 12529.70 63.62 55292.55 88888.00 2007-10-18 00:47:38.125 291 12529.75 63.62 55292.57 88888.00 2007-10-18 00:47:38.250 291 12529.70 63.55 55292.55 88888.00 2007-10-18 00:47:38.375 291 12529.70 63.60 55292.60 88888.00 2007-10-18 00:47:38.500 291 12529.67 63.65 55292.62 88888.00 2007-10-18 00:47:38.625 291 12529.60 63.62 55292.60 88888.00 2007-10-18 00:47:38.750 291 12529.58 63.60 55292.60 88888.00 2007-10-18 00:47:38.875 291 12529.55 63.62 55292.60 88888.00 2007-10-18 00:47:39.000 291 12529.65 63.67 55292.62 88888.00 2007-10-18 00:47:39.125 291 12529.67 63.65 55292.62 88888.00 2007-10-18 00:47:39.250 291 12529.67 63.65 55292.62 88888.00 2007-10-18 00:47:39.375 291 12529.73 63.67 55292.62 88888.00 2007-10-18 00:47:39.500 291 12529.73 63.65 55292.60 88888.00 2007-10-18 00:47:39.625 291 12529.65 63.58 55292.60 88888.00 2007-10-18 00:47:39.750 291 12529.67 63.60 55292.62 88888.00 2007-10-18 00:47:39.875 291 12529.67 63.62 55292.62 88888.00 2007-10-18 00:47:40.000 291 12529.60 63.62 55292.60 88888.00 2007-10-18 00:47:40.125 291 12529.60 63.58 55292.57 88888.00 2007-10-18 00:47:40.250 291 12529.60 63.55 55292.60 88888.00 2007-10-18 00:47:40.375 291 12529.65 63.55 55292.57 88888.00 2007-10-18 00:47:40.500 291 12529.65 63.58 55292.57 88888.00 2007-10-18 00:47:40.625 291 12529.60 63.62 55292.57 88888.00 2007-10-18 00:47:40.750 291 12529.55 63.62 55292.60 88888.00 2007-10-18 00:47:40.875 291 12529.60 63.60 55292.60 88888.00 2007-10-18 00:47:41.000 291 12529.58 63.60 55292.57 88888.00 2007-10-18 00:47:41.125 291 12529.60 63.60 55292.60 88888.00 2007-10-18 00:47:41.250 291 12529.62 63.60 55292.62 88888.00 2007-10-18 00:47:41.375 291 12529.65 63.58 55292.60 88888.00 2007-10-18 00:47:41.500 291 12529.62 63.65 55292.62 88888.00 2007-10-18 00:47:41.625 291 12529.58 63.62 55292.62 88888.00 2007-10-18 00:47:41.750 291 12529.58 63.58 55292.60 88888.00 2007-10-18 00:47:41.875 291 12529.65 63.60 55292.62 88888.00 2007-10-18 00:47:42.000 291 12529.62 63.60 55292.57 88888.00 2007-10-18 00:47:42.125 291 12529.60 63.65 55292.65 88888.00 2007-10-18 00:47:42.250 291 12529.62 63.67 55292.65 88888.00 2007-10-18 00:47:42.375 291 12529.60 63.62 55292.65 88888.00 2007-10-18 00:47:42.500 291 12529.58 63.65 55292.62 88888.00 2007-10-18 00:47:42.625 291 12529.60 63.70 55292.65 88888.00 2007-10-18 00:47:42.750 291 12529.60 63.65 55292.62 88888.00 2007-10-18 00:47:42.875 291 12529.65 63.60 55292.60 88888.00 2007-10-18 00:47:43.000 291 12529.62 63.58 55292.60 88888.00 2007-10-18 00:47:43.125 291 12529.58 63.55 55292.62 88888.00 2007-10-18 00:47:43.250 291 12529.48 63.58 55292.62 88888.00 2007-10-18 00:47:43.375 291 12529.58 63.65 55292.62 88888.00 2007-10-18 00:47:43.500 291 12529.62 63.67 55292.62 88888.00 2007-10-18 00:47:43.625 291 12529.60 63.60 55292.60 88888.00 2007-10-18 00:47:43.750 291 12529.58 63.65 55292.62 88888.00 2007-10-18 00:47:43.875 291 12529.52 63.70 55292.65 88888.00 2007-10-18 00:47:44.000 291 12529.52 63.67 55292.62 88888.00 2007-10-18 00:47:44.125 291 12529.50 63.67 55292.62 88888.00 2007-10-18 00:47:44.250 291 12529.42 63.65 55292.65 88888.00 2007-10-18 00:47:44.375 291 12529.50 63.67 55292.65 88888.00 2007-10-18 00:47:44.500 291 12529.60 63.70 55292.60 88888.00 2007-10-18 00:47:44.625 291 12529.60 63.73 55292.57 88888.00 2007-10-18 00:47:44.750 291 12529.55 63.73 55292.53 88888.00 2007-10-18 00:47:44.875 291 12529.48 63.70 55292.57 88888.00 2007-10-18 00:47:45.000 291 12529.52 63.73 55292.55 88888.00 2007-10-18 00:47:45.125 291 12529.58 63.75 55292.60 88888.00 2007-10-18 00:47:45.250 291 12529.65 63.75 55292.60 88888.00 2007-10-18 00:47:45.375 291 12529.70 63.77 55292.60 88888.00 2007-10-18 00:47:45.500 291 12529.65 63.80 55292.62 88888.00 2007-10-18 00:47:45.625 291 12529.60 63.85 55292.62 88888.00 2007-10-18 00:47:45.750 291 12529.60 63.80 55292.57 88888.00 2007-10-18 00:47:45.875 291 12529.58 63.70 55292.53 88888.00 2007-10-18 00:47:46.000 291 12529.55 63.73 55292.55 88888.00 2007-10-18 00:47:46.125 291 12529.62 63.77 55292.60 88888.00 2007-10-18 00:47:46.250 291 12529.62 63.80 55292.62 88888.00 2007-10-18 00:47:46.375 291 12529.67 63.83 55292.60 88888.00 2007-10-18 00:47:46.500 291 12529.62 63.75 55292.55 88888.00 2007-10-18 00:47:46.625 291 12529.62 63.80 55292.55 88888.00 2007-10-18 00:47:46.750 291 12529.62 63.85 55292.57 88888.00 2007-10-18 00:47:46.875 291 12529.60 63.90 55292.62 88888.00 2007-10-18 00:47:47.000 291 12529.55 63.92 55292.62 88888.00 2007-10-18 00:47:47.125 291 12529.52 63.92 55292.60 88888.00 2007-10-18 00:47:47.250 291 12529.48 63.90 55292.55 88888.00 2007-10-18 00:47:47.375 291 12529.45 63.85 55292.55 88888.00 2007-10-18 00:47:47.500 291 12529.48 63.88 55292.53 88888.00 2007-10-18 00:47:47.625 291 12529.52 63.90 55292.55 88888.00 2007-10-18 00:47:47.750 291 12529.48 63.92 55292.57 88888.00 2007-10-18 00:47:47.875 291 12529.50 63.98 55292.57 88888.00 2007-10-18 00:47:48.000 291 12529.50 63.95 55292.53 88888.00 2007-10-18 00:47:48.125 291 12529.42 63.98 55292.55 88888.00 2007-10-18 00:47:48.250 291 12529.40 63.98 55292.57 88888.00 2007-10-18 00:47:48.375 291 12529.45 64.00 55292.55 88888.00 2007-10-18 00:47:48.500 291 12529.48 64.03 55292.57 88888.00 2007-10-18 00:47:48.625 291 12529.52 64.00 55292.57 88888.00 2007-10-18 00:47:48.750 291 12529.55 64.00 55292.55 88888.00 2007-10-18 00:47:48.875 291 12529.52 64.00 55292.55 88888.00 2007-10-18 00:47:49.000 291 12529.55 64.00 55292.55 88888.00 2007-10-18 00:47:49.125 291 12529.58 64.05 55292.55 88888.00 2007-10-18 00:47:49.250 291 12529.52 64.05 55292.55 88888.00 2007-10-18 00:47:49.375 291 12529.48 64.03 55292.55 88888.00 2007-10-18 00:47:49.500 291 12529.48 64.05 55292.57 88888.00 2007-10-18 00:47:49.625 291 12529.58 64.05 55292.60 88888.00 2007-10-18 00:47:49.750 291 12529.58 64.10 55292.57 88888.00 2007-10-18 00:47:49.875 291 12529.62 64.17 55292.57 88888.00 2007-10-18 00:47:50.000 291 12529.52 64.12 55292.57 88888.00 2007-10-18 00:47:50.125 291 12529.40 64.12 55292.55 88888.00 2007-10-18 00:47:50.250 291 12529.42 64.12 55292.57 88888.00 2007-10-18 00:47:50.375 291 12529.50 64.15 55292.57 88888.00 2007-10-18 00:47:50.500 291 12529.42 64.12 55292.57 88888.00 2007-10-18 00:47:50.625 291 12529.40 64.12 55292.60 88888.00 2007-10-18 00:47:50.750 291 12529.40 64.17 55292.57 88888.00 2007-10-18 00:47:50.875 291 12529.42 64.22 55292.60 88888.00 2007-10-18 00:47:51.000 291 12529.40 64.17 55292.57 88888.00 2007-10-18 00:47:51.125 291 12529.35 64.12 55292.55 88888.00 2007-10-18 00:47:51.250 291 12529.38 64.12 55292.55 88888.00 2007-10-18 00:47:51.375 291 12529.42 64.17 55292.55 88888.00 2007-10-18 00:47:51.500 291 12529.40 64.20 55292.55 88888.00 2007-10-18 00:47:51.625 291 12529.38 64.22 55292.55 88888.00 2007-10-18 00:47:51.750 291 12529.45 64.22 55292.57 88888.00 2007-10-18 00:47:51.875 291 12529.48 64.25 55292.53 88888.00 2007-10-18 00:47:52.000 291 12529.45 64.20 55292.50 88888.00 2007-10-18 00:47:52.125 291 12529.40 64.20 55292.47 88888.00 2007-10-18 00:47:52.250 291 12529.38 64.22 55292.45 88888.00 2007-10-18 00:47:52.375 291 12529.38 64.20 55292.45 88888.00 2007-10-18 00:47:52.500 291 12529.38 64.28 55292.50 88888.00 2007-10-18 00:47:52.625 291 12529.45 64.35 55292.55 88888.00 2007-10-18 00:47:52.750 291 12529.52 64.33 55292.55 88888.00 2007-10-18 00:47:52.875 291 12529.45 64.25 55292.50 88888.00 2007-10-18 00:47:53.000 291 12529.42 64.20 55292.47 88888.00 2007-10-18 00:47:53.125 291 12529.40 64.33 55292.47 88888.00 2007-10-18 00:47:53.250 291 12529.40 64.42 55292.53 88888.00 2007-10-18 00:47:53.375 291 12529.50 64.42 55292.53 88888.00 2007-10-18 00:47:53.500 291 12529.50 64.33 55292.50 88888.00 2007-10-18 00:47:53.625 291 12529.48 64.33 55292.50 88888.00 2007-10-18 00:47:53.750 291 12529.45 64.40 55292.53 88888.00 2007-10-18 00:47:53.875 291 12529.42 64.42 55292.53 88888.00 2007-10-18 00:47:54.000 291 12529.48 64.47 55292.53 88888.00 2007-10-18 00:47:54.125 291 12529.50 64.50 55292.53 88888.00 2007-10-18 00:47:54.250 291 12529.45 64.45 55292.55 88888.00 2007-10-18 00:47:54.375 291 12529.48 64.47 55292.55 88888.00 2007-10-18 00:47:54.500 291 12529.40 64.47 55292.55 88888.00 2007-10-18 00:47:54.625 291 12529.30 64.42 55292.53 88888.00 2007-10-18 00:47:54.750 291 12529.40 64.50 55292.50 88888.00 2007-10-18 00:47:54.875 291 12529.45 64.50 55292.55 88888.00 2007-10-18 00:47:55.000 291 12529.42 64.50 55292.57 88888.00 2007-10-18 00:47:55.125 291 12529.38 64.47 55292.55 88888.00 2007-10-18 00:47:55.250 291 12529.40 64.55 55292.55 88888.00 2007-10-18 00:47:55.375 291 12529.40 64.53 55292.55 88888.00 2007-10-18 00:47:55.500 291 12529.40 64.53 55292.55 88888.00 2007-10-18 00:47:55.625 291 12529.38 64.53 55292.57 88888.00 2007-10-18 00:47:55.750 291 12529.38 64.58 55292.57 88888.00 2007-10-18 00:47:55.875 291 12529.35 64.60 55292.57 88888.00 2007-10-18 00:47:56.000 291 12529.30 64.60 55292.57 88888.00 2007-10-18 00:47:56.125 291 12529.27 64.53 55292.55 88888.00 2007-10-18 00:47:56.250 291 12529.20 64.47 55292.53 88888.00 2007-10-18 00:47:56.375 291 12529.17 64.50 55292.53 88888.00 2007-10-18 00:47:56.500 291 12529.25 64.53 55292.53 88888.00 2007-10-18 00:47:56.625 291 12529.25 64.50 55292.50 88888.00 2007-10-18 00:47:56.750 291 12529.23 64.58 55292.50 88888.00 2007-10-18 00:47:56.875 291 12529.23 64.58 55292.53 88888.00 2007-10-18 00:47:57.000 291 12529.33 64.62 55292.53 88888.00 2007-10-18 00:47:57.125 291 12529.35 64.60 55292.55 88888.00 2007-10-18 00:47:57.250 291 12529.23 64.50 55292.55 88888.00 2007-10-18 00:47:57.375 291 12529.27 64.55 55292.57 88888.00 2007-10-18 00:47:57.500 291 12529.27 64.62 55292.55 88888.00 2007-10-18 00:47:57.625 291 12529.27 64.62 55292.55 88888.00 2007-10-18 00:47:57.750 291 12529.33 64.58 55292.55 88888.00 2007-10-18 00:47:57.875 291 12529.40 64.60 55292.60 88888.00 2007-10-18 00:47:58.000 291 12529.30 64.58 55292.55 88888.00 2007-10-18 00:47:58.125 291 12529.23 64.58 55292.50 88888.00 2007-10-18 00:47:58.250 291 12529.23 64.62 55292.53 88888.00 2007-10-18 00:47:58.375 291 12529.30 64.67 55292.55 88888.00 2007-10-18 00:47:58.500 291 12529.30 64.67 55292.57 88888.00 2007-10-18 00:47:58.625 291 12529.25 64.65 55292.57 88888.00 2007-10-18 00:47:58.750 291 12529.30 64.67 55292.57 88888.00 2007-10-18 00:47:58.875 291 12529.35 64.70 55292.57 88888.00 2007-10-18 00:47:59.000 291 12529.30 64.67 55292.55 88888.00 2007-10-18 00:47:59.125 291 12529.23 64.62 55292.53 88888.00 2007-10-18 00:47:59.250 291 12529.23 64.65 55292.53 88888.00 2007-10-18 00:47:59.375 291 12529.25 64.65 55292.50 88888.00 2007-10-18 00:47:59.500 291 12529.27 64.65 55292.50 88888.00 2007-10-18 00:47:59.625 291 12529.30 64.67 55292.53 88888.00 2007-10-18 00:47:59.750 291 12529.35 64.70 55292.55 88888.00 2007-10-18 00:47:59.875 291 12529.35 64.70 55292.55 88888.00 2007-10-18 00:48:00.000 291 12529.27 64.67 55292.55 88888.00 2007-10-18 00:48:00.125 291 12529.23 64.62 55292.55 88888.00 2007-10-18 00:48:00.250 291 12529.20 64.62 55292.55 88888.00 2007-10-18 00:48:00.375 291 12529.25 64.65 55292.55 88888.00 2007-10-18 00:48:00.500 291 12529.25 64.67 55292.60 88888.00 2007-10-18 00:48:00.625 291 12529.23 64.65 55292.57 88888.00 2007-10-18 00:48:00.750 291 12529.20 64.60 55292.57 88888.00 2007-10-18 00:48:00.875 291 12529.23 64.60 55292.57 88888.00 2007-10-18 00:48:01.000 291 12529.27 64.55 55292.55 88888.00 2007-10-18 00:48:01.125 291 12529.25 64.55 55292.53 88888.00 2007-10-18 00:48:01.250 291 12529.30 64.58 55292.57 88888.00 2007-10-18 00:48:01.375 291 12529.33 64.62 55292.55 88888.00 2007-10-18 00:48:01.500 291 12529.20 64.60 55292.53 88888.00 2007-10-18 00:48:01.625 291 12529.10 64.58 55292.55 88888.00 2007-10-18 00:48:01.750 291 12529.12 64.62 55292.60 88888.00 2007-10-18 00:48:01.875 291 12529.12 64.67 55292.60 88888.00 2007-10-18 00:48:02.000 291 12529.10 64.67 55292.60 88888.00 2007-10-18 00:48:02.125 291 12529.15 64.62 55292.57 88888.00 2007-10-18 00:48:02.250 291 12529.12 64.60 55292.57 88888.00 2007-10-18 00:48:02.375 291 12529.17 64.62 55292.60 88888.00 2007-10-18 00:48:02.500 291 12529.23 64.62 55292.57 88888.00 2007-10-18 00:48:02.625 291 12529.20 64.60 55292.55 88888.00 2007-10-18 00:48:02.750 291 12529.23 64.53 55292.53 88888.00 2007-10-18 00:48:02.875 291 12529.23 64.53 55292.55 88888.00 2007-10-18 00:48:03.000 291 12529.20 64.55 55292.50 88888.00 2007-10-18 00:48:03.125 291 12529.17 64.60 55292.57 88888.00 2007-10-18 00:48:03.250 291 12529.15 64.53 55292.57 88888.00 2007-10-18 00:48:03.375 291 12529.17 64.50 55292.55 88888.00 2007-10-18 00:48:03.500 291 12529.23 64.55 55292.57 88888.00 2007-10-18 00:48:03.625 291 12529.23 64.55 55292.62 88888.00 2007-10-18 00:48:03.750 291 12529.17 64.53 55292.62 88888.00 2007-10-18 00:48:03.875 291 12529.20 64.47 55292.62 88888.00 2007-10-18 00:48:04.000 291 12529.20 64.47 55292.60 88888.00 2007-10-18 00:48:04.125 291 12529.17 64.50 55292.62 88888.00 2007-10-18 00:48:04.250 291 12529.20 64.45 55292.62 88888.00 2007-10-18 00:48:04.375 291 12529.27 64.50 55292.62 88888.00 2007-10-18 00:48:04.500 291 12529.30 64.47 55292.65 88888.00 2007-10-18 00:48:04.625 291 12529.33 64.47 55292.65 88888.00 2007-10-18 00:48:04.750 291 12529.33 64.50 55292.68 88888.00 2007-10-18 00:48:04.875 291 12529.25 64.45 55292.68 88888.00 2007-10-18 00:48:05.000 291 12529.20 64.40 55292.65 88888.00 2007-10-18 00:48:05.125 291 12529.17 64.40 55292.68 88888.00 2007-10-18 00:48:05.250 291 12529.23 64.45 55292.68 88888.00 2007-10-18 00:48:05.375 291 12529.27 64.45 55292.70 88888.00 2007-10-18 00:48:05.500 291 12529.27 64.38 55292.65 88888.00 2007-10-18 00:48:05.625 291 12529.20 64.35 55292.62 88888.00 2007-10-18 00:48:05.750 291 12529.12 64.35 55292.62 88888.00 2007-10-18 00:48:05.875 291 12529.12 64.38 55292.68 88888.00 2007-10-18 00:48:06.000 291 12529.25 64.42 55292.65 88888.00 2007-10-18 00:48:06.125 291 12529.33 64.40 55292.68 88888.00 2007-10-18 00:48:06.250 291 12529.23 64.42 55292.70 88888.00 2007-10-18 00:48:06.375 291 12529.20 64.38 55292.65 88888.00 2007-10-18 00:48:06.500 291 12529.25 64.33 55292.60 88888.00 2007-10-18 00:48:06.625 291 12529.27 64.30 55292.62 88888.00 2007-10-18 00:48:06.750 291 12529.25 64.33 55292.62 88888.00 2007-10-18 00:48:06.875 291 12529.25 64.35 55292.62 88888.00 2007-10-18 00:48:07.000 291 12529.25 64.35 55292.62 88888.00 2007-10-18 00:48:07.125 291 12529.20 64.28 55292.62 88888.00 2007-10-18 00:48:07.250 291 12529.17 64.28 55292.62 88888.00 2007-10-18 00:48:07.375 291 12529.27 64.28 55292.65 88888.00 2007-10-18 00:48:07.500 291 12529.27 64.25 55292.62 88888.00 2007-10-18 00:48:07.625 291 12529.25 64.33 55292.65 88888.00 2007-10-18 00:48:07.750 291 12529.25 64.33 55292.68 88888.00 2007-10-18 00:48:07.875 291 12529.30 64.30 55292.70 88888.00 2007-10-18 00:48:08.000 291 12529.30 64.30 55292.70 88888.00 2007-10-18 00:48:08.125 291 12529.25 64.30 55292.72 88888.00 2007-10-18 00:48:08.250 291 12529.15 64.20 55292.70 88888.00 2007-10-18 00:48:08.375 291 12529.20 64.17 55292.70 88888.00 2007-10-18 00:48:08.500 291 12529.23 64.20 55292.70 88888.00 2007-10-18 00:48:08.625 291 12529.20 64.20 55292.68 88888.00 2007-10-18 00:48:08.750 291 12529.17 64.12 55292.68 88888.00 2007-10-18 00:48:08.875 291 12529.12 64.08 55292.68 88888.00 2007-10-18 00:48:09.000 291 12529.10 64.17 55292.70 88888.00 2007-10-18 00:48:09.125 291 12529.05 64.17 55292.70 88888.00 2007-10-18 00:48:09.250 291 12529.05 64.12 55292.70 88888.00 2007-10-18 00:48:09.375 291 12529.10 64.12 55292.70 88888.00 2007-10-18 00:48:09.500 291 12529.12 64.10 55292.68 88888.00 2007-10-18 00:48:09.625 291 12529.20 64.15 55292.68 88888.00 2007-10-18 00:48:09.750 291 12529.15 64.17 55292.65 88888.00 2007-10-18 00:48:09.875 291 12529.12 64.17 55292.68 88888.00 2007-10-18 00:48:10.000 291 12529.15 64.10 55292.65 88888.00 2007-10-18 00:48:10.125 291 12529.10 64.05 55292.65 88888.00 2007-10-18 00:48:10.250 291 12529.10 64.03 55292.68 88888.00 2007-10-18 00:48:10.375 291 12529.10 64.05 55292.72 88888.00 2007-10-18 00:48:10.500 291 12529.10 64.08 55292.72 88888.00 2007-10-18 00:48:10.625 291 12529.10 64.03 55292.70 88888.00 2007-10-18 00:48:10.750 291 12529.12 64.10 55292.65 88888.00 2007-10-18 00:48:10.875 291 12529.12 64.10 55292.65 88888.00 2007-10-18 00:48:11.000 291 12529.17 64.05 55292.65 88888.00 2007-10-18 00:48:11.125 291 12529.17 64.03 55292.62 88888.00 2007-10-18 00:48:11.250 291 12529.12 64.03 55292.68 88888.00 2007-10-18 00:48:11.375 291 12529.17 64.05 55292.68 88888.00 2007-10-18 00:48:11.500 291 12529.15 64.08 55292.65 88888.00 2007-10-18 00:48:11.625 291 12529.15 64.03 55292.68 88888.00 2007-10-18 00:48:11.750 291 12529.17 64.00 55292.68 88888.00 2007-10-18 00:48:11.875 291 12529.20 64.00 55292.70 88888.00 2007-10-18 00:48:12.000 291 12529.20 64.00 55292.68 88888.00 2007-10-18 00:48:12.125 291 12529.20 64.00 55292.68 88888.00 2007-10-18 00:48:12.250 291 12529.20 64.00 55292.68 88888.00 2007-10-18 00:48:12.375 291 12529.12 64.00 55292.68 88888.00 2007-10-18 00:48:12.500 291 12529.05 63.95 55292.68 88888.00 2007-10-18 00:48:12.625 291 12529.05 63.95 55292.70 88888.00 2007-10-18 00:48:12.750 291 12529.20 64.00 55292.72 88888.00 2007-10-18 00:48:12.875 291 12529.23 63.98 55292.72 88888.00 2007-10-18 00:48:13.000 291 12529.20 63.95 55292.70 88888.00 2007-10-18 00:48:13.125 291 12529.15 63.92 55292.68 88888.00 2007-10-18 00:48:13.250 291 12529.15 63.98 55292.72 88888.00 2007-10-18 00:48:13.375 291 12529.17 64.03 55292.75 88888.00 2007-10-18 00:48:13.500 291 12529.17 64.00 55292.75 88888.00 2007-10-18 00:48:13.625 291 12529.17 63.95 55292.78 88888.00 2007-10-18 00:48:13.750 291 12529.17 63.95 55292.72 88888.00 2007-10-18 00:48:13.875 291 12529.17 63.95 55292.70 88888.00 2007-10-18 00:48:14.000 291 12529.25 63.98 55292.70 88888.00 2007-10-18 00:48:14.125 291 12529.20 63.92 55292.72 88888.00 2007-10-18 00:48:14.250 291 12529.12 63.90 55292.72 88888.00 2007-10-18 00:48:14.375 291 12529.17 63.88 55292.70 88888.00 2007-10-18 00:48:14.500 291 12529.17 63.85 55292.70 88888.00 2007-10-18 00:48:14.625 291 12529.15 63.88 55292.70 88888.00 2007-10-18 00:48:14.750 291 12529.15 63.85 55292.70 88888.00 2007-10-18 00:48:14.875 291 12529.17 63.85 55292.70 88888.00 2007-10-18 00:48:15.000 291 12529.17 63.85 55292.72 88888.00 2007-10-18 00:48:15.125 291 12529.20 63.80 55292.70 88888.00 2007-10-18 00:48:15.250 291 12529.17 63.80 55292.72 88888.00 2007-10-18 00:48:15.375 291 12529.23 63.85 55292.75 88888.00 2007-10-18 00:48:15.500 291 12529.20 63.85 55292.72 88888.00 2007-10-18 00:48:15.625 291 12529.15 63.77 55292.72 88888.00 2007-10-18 00:48:15.750 291 12529.17 63.77 55292.72 88888.00 2007-10-18 00:48:15.875 291 12529.20 63.83 55292.75 88888.00 2007-10-18 00:48:16.000 291 12529.23 63.83 55292.72 88888.00 2007-10-18 00:48:16.125 291 12529.25 63.85 55292.75 88888.00 2007-10-18 00:48:16.250 291 12529.25 63.90 55292.78 88888.00 2007-10-18 00:48:16.375 291 12529.20 63.85 55292.72 88888.00 2007-10-18 00:48:16.500 291 12529.27 63.83 55292.70 88888.00 2007-10-18 00:48:16.625 291 12529.33 63.77 55292.70 88888.00 2007-10-18 00:48:16.750 291 12529.30 63.73 55292.72 88888.00 2007-10-18 00:48:16.875 291 12529.25 63.75 55292.72 88888.00 2007-10-18 00:48:17.000 291 12529.25 63.85 55292.72 88888.00 2007-10-18 00:48:17.125 291 12529.27 63.88 55292.72 88888.00 2007-10-18 00:48:17.250 291 12529.17 63.80 55292.70 88888.00 2007-10-18 00:48:17.375 291 12529.23 63.88 55292.72 88888.00 2007-10-18 00:48:17.500 291 12529.20 63.85 55292.72 88888.00 2007-10-18 00:48:17.625 291 12529.25 63.77 55292.72 88888.00 2007-10-18 00:48:17.750 291 12529.30 63.77 55292.72 88888.00 2007-10-18 00:48:17.875 291 12529.33 63.77 55292.70 88888.00 2007-10-18 00:48:18.000 291 12529.38 63.85 55292.72 88888.00 2007-10-18 00:48:18.125 291 12529.33 63.83 55292.75 88888.00 2007-10-18 00:48:18.250 291 12529.27 63.80 55292.70 88888.00 2007-10-18 00:48:18.375 291 12529.23 63.77 55292.70 88888.00 2007-10-18 00:48:18.500 291 12529.23 63.75 55292.70 88888.00 2007-10-18 00:48:18.625 291 12529.30 63.83 55292.72 88888.00 2007-10-18 00:48:18.750 291 12529.30 63.85 55292.70 88888.00 2007-10-18 00:48:18.875 291 12529.27 63.75 55292.68 88888.00 2007-10-18 00:48:19.000 291 12529.23 63.73 55292.65 88888.00 2007-10-18 00:48:19.125 291 12529.20 63.73 55292.72 88888.00 2007-10-18 00:48:19.250 291 12529.27 63.77 55292.72 88888.00 2007-10-18 00:48:19.375 291 12529.30 63.77 55292.72 88888.00 2007-10-18 00:48:19.500 291 12529.25 63.80 55292.70 88888.00 2007-10-18 00:48:19.625 291 12529.30 63.85 55292.72 88888.00 2007-10-18 00:48:19.750 291 12529.30 63.80 55292.70 88888.00 2007-10-18 00:48:19.875 291 12529.25 63.73 55292.70 88888.00 2007-10-18 00:48:20.000 291 12529.25 63.73 55292.70 88888.00 2007-10-18 00:48:20.125 291 12529.30 63.75 55292.70 88888.00 2007-10-18 00:48:20.250 291 12529.33 63.75 55292.70 88888.00 2007-10-18 00:48:20.375 291 12529.40 63.83 55292.68 88888.00 2007-10-18 00:48:20.500 291 12529.40 63.77 55292.65 88888.00 2007-10-18 00:48:20.625 291 12529.38 63.75 55292.65 88888.00 2007-10-18 00:48:20.750 291 12529.45 63.83 55292.72 88888.00 2007-10-18 00:48:20.875 291 12529.48 63.85 55292.72 88888.00 2007-10-18 00:48:21.000 291 12529.45 63.80 55292.70 88888.00 2007-10-18 00:48:21.125 291 12529.40 63.75 55292.72 88888.00 2007-10-18 00:48:21.250 291 12529.33 63.77 55292.70 88888.00 2007-10-18 00:48:21.375 291 12529.30 63.80 55292.65 88888.00 2007-10-18 00:48:21.500 291 12529.27 63.77 55292.65 88888.00 2007-10-18 00:48:21.625 291 12529.30 63.75 55292.65 88888.00 2007-10-18 00:48:21.750 291 12529.33 63.75 55292.70 88888.00 2007-10-18 00:48:21.875 291 12529.30 63.75 55292.68 88888.00 2007-10-18 00:48:22.000 291 12529.38 63.80 55292.68 88888.00 2007-10-18 00:48:22.125 291 12529.42 63.80 55292.68 88888.00 2007-10-18 00:48:22.250 291 12529.40 63.75 55292.68 88888.00 2007-10-18 00:48:22.375 291 12529.40 63.75 55292.68 88888.00 2007-10-18 00:48:22.500 291 12529.48 63.80 55292.70 88888.00 2007-10-18 00:48:22.625 291 12529.48 63.88 55292.72 88888.00 2007-10-18 00:48:22.750 291 12529.42 63.90 55292.72 88888.00 2007-10-18 00:48:22.875 291 12529.45 63.85 55292.68 88888.00 2007-10-18 00:48:23.000 291 12529.45 63.85 55292.62 88888.00 2007-10-18 00:48:23.125 291 12529.48 63.88 55292.65 88888.00 2007-10-18 00:48:23.250 291 12529.48 63.92 55292.68 88888.00 2007-10-18 00:48:23.375 291 12529.42 63.90 55292.68 88888.00 2007-10-18 00:48:23.500 291 12529.40 63.83 55292.68 88888.00 2007-10-18 00:48:23.625 291 12529.48 63.90 55292.72 88888.00 2007-10-18 00:48:23.750 291 12529.52 63.88 55292.70 88888.00 2007-10-18 00:48:23.875 291 12529.52 63.80 55292.68 88888.00 2007-10-18 00:48:24.000 291 12529.50 63.80 55292.65 88888.00 2007-10-18 00:48:24.125 291 12529.50 63.90 55292.70 88888.00 2007-10-18 00:48:24.250 291 12529.42 63.90 55292.72 88888.00 2007-10-18 00:48:24.375 291 12529.45 63.85 55292.72 88888.00 2007-10-18 00:48:24.500 291 12529.48 63.83 55292.68 88888.00 2007-10-18 00:48:24.625 291 12529.50 63.88 55292.68 88888.00 2007-10-18 00:48:24.750 291 12529.50 63.90 55292.72 88888.00 2007-10-18 00:48:24.875 291 12529.45 63.90 55292.70 88888.00 2007-10-18 00:48:25.000 291 12529.45 63.92 55292.70 88888.00 2007-10-18 00:48:25.125 291 12529.48 63.90 55292.70 88888.00 2007-10-18 00:48:25.250 291 12529.45 63.90 55292.68 88888.00 2007-10-18 00:48:25.375 291 12529.45 63.92 55292.65 88888.00 2007-10-18 00:48:25.500 291 12529.40 63.92 55292.62 88888.00 2007-10-18 00:48:25.625 291 12529.45 63.90 55292.62 88888.00 2007-10-18 00:48:25.750 291 12529.45 63.88 55292.60 88888.00 2007-10-18 00:48:25.875 291 12529.50 63.92 55292.60 88888.00 2007-10-18 00:48:26.000 291 12529.48 63.92 55292.60 88888.00 2007-10-18 00:48:26.125 291 12529.40 63.92 55292.60 88888.00 2007-10-18 00:48:26.250 291 12529.48 63.98 55292.65 88888.00 2007-10-18 00:48:26.375 291 12529.55 63.98 55292.65 88888.00 2007-10-18 00:48:26.500 291 12529.50 63.98 55292.65 88888.00 2007-10-18 00:48:26.625 291 12529.48 63.98 55292.62 88888.00 2007-10-18 00:48:26.750 291 12529.40 63.95 55292.62 88888.00 2007-10-18 00:48:26.875 291 12529.42 63.95 55292.60 88888.00 2007-10-18 00:48:27.000 291 12529.50 63.95 55292.57 88888.00 2007-10-18 00:48:27.125 291 12529.48 63.92 55292.57 88888.00 2007-10-18 00:48:27.250 291 12529.42 63.95 55292.60 88888.00 2007-10-18 00:48:27.375 291 12529.42 63.98 55292.62 88888.00 2007-10-18 00:48:27.500 291 12529.48 64.00 55292.62 88888.00 2007-10-18 00:48:27.625 291 12529.40 63.98 55292.62 88888.00 2007-10-18 00:48:27.750 291 12529.40 63.98 55292.62 88888.00 2007-10-18 00:48:27.875 291 12529.42 63.95 55292.62 88888.00 2007-10-18 00:48:28.000 291 12529.42 64.03 55292.62 88888.00 2007-10-18 00:48:28.125 291 12529.38 64.03 55292.62 88888.00 2007-10-18 00:48:28.250 291 12529.38 64.05 55292.65 88888.00 2007-10-18 00:48:28.375 291 12529.42 64.08 55292.62 88888.00 2007-10-18 00:48:28.500 291 12529.42 64.08 55292.62 88888.00 2007-10-18 00:48:28.625 291 12529.42 64.10 55292.65 88888.00 2007-10-18 00:48:28.750 291 12529.42 64.05 55292.60 88888.00 2007-10-18 00:48:28.875 291 12529.52 64.08 55292.62 88888.00 2007-10-18 00:48:29.000 291 12529.52 64.10 55292.60 88888.00 2007-10-18 00:48:29.125 291 12529.42 64.10 55292.60 88888.00 2007-10-18 00:48:29.250 291 12529.38 64.08 55292.62 88888.00 2007-10-18 00:48:29.375 291 12529.42 64.10 55292.60 88888.00 2007-10-18 00:48:29.500 291 12529.42 64.10 55292.57 88888.00 2007-10-18 00:48:29.625 291 12529.40 64.05 55292.57 88888.00 2007-10-18 00:48:29.750 291 12529.48 64.10 55292.57 88888.00 2007-10-18 00:48:29.875 291 12529.50 64.15 55292.60 88888.00 2007-10-18 00:48:30.000 291 12529.48 64.10 55292.53 88888.00 2007-10-18 00:48:30.125 291 12529.45 64.15 55292.57 88888.00 2007-10-18 00:48:30.250 291 12529.45 64.17 55292.60 88888.00 2007-10-18 00:48:30.375 291 12529.50 64.20 55292.60 88888.00 2007-10-18 00:48:30.500 291 12529.45 64.20 55292.53 88888.00 2007-10-18 00:48:30.625 291 12529.42 64.15 55292.50 88888.00 2007-10-18 00:48:30.750 291 12529.55 64.17 55292.53 88888.00 2007-10-18 00:48:30.875 291 12529.45 64.17 55292.50 88888.00 2007-10-18 00:48:31.000 291 12529.42 64.12 55292.53 88888.00 2007-10-18 00:48:31.125 291 12529.42 64.17 55292.53 88888.00 2007-10-18 00:48:31.250 291 12529.45 64.20 55292.55 88888.00 2007-10-18 00:48:31.375 291 12529.52 64.22 55292.53 88888.00 2007-10-18 00:48:31.500 291 12529.55 64.33 55292.55 88888.00 2007-10-18 00:48:31.625 291 12529.52 64.28 55292.53 88888.00 2007-10-18 00:48:31.750 291 12529.52 64.25 55292.53 88888.00 2007-10-18 00:48:31.875 291 12529.45 64.25 55292.53 88888.00 2007-10-18 00:48:32.000 291 12529.42 64.30 55292.50 88888.00 2007-10-18 00:48:32.125 291 12529.52 64.28 55292.50 88888.00 2007-10-18 00:48:32.250 291 12529.48 64.28 55292.50 88888.00 2007-10-18 00:48:32.375 291 12529.50 64.38 55292.50 88888.00 2007-10-18 00:48:32.500 291 12529.52 64.40 55292.55 88888.00 2007-10-18 00:48:32.625 291 12529.48 64.40 55292.50 88888.00 2007-10-18 00:48:32.750 291 12529.48 64.40 55292.47 88888.00 2007-10-18 00:48:32.875 291 12529.52 64.38 55292.47 88888.00 2007-10-18 00:48:33.000 291 12529.55 64.38 55292.45 88888.00 2007-10-18 00:48:33.125 291 12529.50 64.38 55292.45 88888.00 2007-10-18 00:48:33.250 291 12529.48 64.40 55292.43 88888.00 2007-10-18 00:48:33.375 291 12529.55 64.42 55292.43 88888.00 2007-10-18 00:48:33.500 291 12529.58 64.45 55292.47 88888.00 2007-10-18 00:48:33.625 291 12529.55 64.47 55292.45 88888.00 2007-10-18 00:48:33.750 291 12529.60 64.50 55292.45 88888.00 2007-10-18 00:48:33.875 291 12529.65 64.47 55292.43 88888.00 2007-10-18 00:48:34.000 291 12529.62 64.45 55292.43 88888.00 2007-10-18 00:48:34.125 291 12529.55 64.47 55292.45 88888.00 2007-10-18 00:48:34.250 291 12529.52 64.53 55292.47 88888.00 2007-10-18 00:48:34.375 291 12529.52 64.53 55292.47 88888.00 2007-10-18 00:48:34.500 291 12529.60 64.60 55292.47 88888.00 2007-10-18 00:48:34.625 291 12529.60 64.65 55292.50 88888.00 2007-10-18 00:48:34.750 291 12529.60 64.60 55292.47 88888.00 2007-10-18 00:48:34.875 291 12529.62 64.60 55292.45 88888.00 2007-10-18 00:48:35.000 291 12529.67 64.58 55292.43 88888.00 2007-10-18 00:48:35.125 291 12529.65 64.58 55292.43 88888.00 2007-10-18 00:48:35.250 291 12529.60 64.58 55292.43 88888.00 2007-10-18 00:48:35.375 291 12529.62 64.62 55292.43 88888.00 2007-10-18 00:48:35.500 291 12529.55 64.58 55292.43 88888.00 2007-10-18 00:48:35.625 291 12529.52 64.60 55292.40 88888.00 2007-10-18 00:48:35.750 291 12529.55 64.60 55292.38 88888.00 2007-10-18 00:48:35.875 291 12529.62 64.60 55292.40 88888.00 2007-10-18 00:48:36.000 291 12529.75 64.65 55292.43 88888.00 2007-10-18 00:48:36.125 291 12529.77 64.62 55292.43 88888.00 2007-10-18 00:48:36.250 291 12529.73 64.60 55292.40 88888.00 2007-10-18 00:48:36.375 291 12529.67 64.60 55292.38 88888.00 2007-10-18 00:48:36.500 291 12529.73 64.65 55292.35 88888.00 2007-10-18 00:48:36.625 291 12529.70 64.65 55292.38 88888.00 2007-10-18 00:48:36.750 291 12529.65 64.67 55292.40 88888.00 2007-10-18 00:48:36.875 291 12529.70 64.70 55292.38 88888.00 2007-10-18 00:48:37.000 291 12529.70 64.65 55292.35 88888.00 2007-10-18 00:48:37.125 291 12529.65 64.67 55292.35 88888.00 2007-10-18 00:48:37.250 291 12529.60 64.67 55292.35 88888.00 2007-10-18 00:48:37.375 291 12529.62 64.70 55292.35 88888.00 2007-10-18 00:48:37.500 291 12529.70 64.72 55292.35 88888.00 2007-10-18 00:48:37.625 291 12529.77 64.75 55292.35 88888.00 2007-10-18 00:48:37.750 291 12529.83 64.78 55292.35 88888.00 2007-10-18 00:48:37.875 291 12529.85 64.75 55292.32 88888.00 2007-10-18 00:48:38.000 291 12529.85 64.80 55292.35 88888.00 2007-10-18 00:48:38.125 291 12529.80 64.83 55292.38 88888.00 2007-10-18 00:48:38.250 291 12529.70 64.78 55292.35 88888.00 2007-10-18 00:48:38.375 291 12529.70 64.75 55292.32 88888.00 2007-10-18 00:48:38.500 291 12529.67 64.75 55292.30 88888.00 2007-10-18 00:48:38.625 291 12529.67 64.78 55292.38 88888.00 2007-10-18 00:48:38.750 291 12529.73 64.85 55292.35 88888.00 2007-10-18 00:48:38.875 291 12529.75 64.85 55292.32 88888.00 2007-10-18 00:48:39.000 291 12529.67 64.78 55292.32 88888.00 2007-10-18 00:48:39.125 291 12529.67 64.80 55292.35 88888.00 2007-10-18 00:48:39.250 291 12529.70 64.83 55292.38 88888.00 2007-10-18 00:48:39.375 291 12529.80 64.85 55292.38 88888.00 2007-10-18 00:48:39.500 291 12529.83 64.90 55292.38 88888.00 2007-10-18 00:48:39.625 291 12529.85 64.90 55292.38 88888.00 2007-10-18 00:48:39.750 291 12529.85 64.83 55292.32 88888.00 2007-10-18 00:48:39.875 291 12529.80 64.85 55292.30 88888.00 2007-10-18 00:48:40.000 291 12529.80 64.88 55292.32 88888.00 2007-10-18 00:48:40.125 291 12529.80 64.85 55292.30 88888.00 2007-10-18 00:48:40.250 291 12529.75 64.90 55292.30 88888.00 2007-10-18 00:48:40.375 291 12529.83 64.90 55292.30 88888.00 2007-10-18 00:48:40.500 291 12529.85 64.92 55292.30 88888.00 2007-10-18 00:48:40.625 291 12529.85 64.95 55292.30 88888.00 2007-10-18 00:48:40.750 291 12529.83 64.92 55292.30 88888.00 2007-10-18 00:48:40.875 291 12529.77 64.90 55292.28 88888.00 2007-10-18 00:48:41.000 291 12529.80 64.90 55292.28 88888.00 2007-10-18 00:48:41.125 291 12529.83 64.92 55292.30 88888.00 2007-10-18 00:48:41.250 291 12529.77 64.88 55292.30 88888.00 2007-10-18 00:48:41.375 291 12529.77 64.88 55292.32 88888.00 2007-10-18 00:48:41.500 291 12529.88 64.95 55292.35 88888.00 2007-10-18 00:48:41.625 291 12529.88 64.95 55292.32 88888.00 2007-10-18 00:48:41.750 291 12529.88 64.90 55292.30 88888.00 2007-10-18 00:48:41.875 291 12529.85 64.92 55292.35 88888.00 2007-10-18 00:48:42.000 291 12529.85 64.88 55292.32 88888.00 2007-10-18 00:48:42.125 291 12529.85 64.92 55292.35 88888.00 2007-10-18 00:48:42.250 291 12529.85 64.97 55292.35 88888.00 2007-10-18 00:48:42.375 291 12529.88 65.00 55292.35 88888.00 2007-10-18 00:48:42.500 291 12529.85 64.97 55292.32 88888.00 2007-10-18 00:48:42.625 291 12529.92 65.03 55292.38 88888.00 2007-10-18 00:48:42.750 291 12529.92 65.03 55292.30 88888.00 2007-10-18 00:48:42.875 291 12529.88 64.95 55292.28 88888.00 2007-10-18 00:48:43.000 291 12529.83 64.97 55292.30 88888.00 2007-10-18 00:48:43.125 291 12529.88 65.00 55292.30 88888.00 2007-10-18 00:48:43.250 291 12529.85 64.92 55292.28 88888.00 2007-10-18 00:48:43.375 291 12529.88 64.90 55292.28 88888.00 2007-10-18 00:48:43.500 291 12529.88 64.95 55292.30 88888.00 2007-10-18 00:48:43.625 291 12529.90 65.05 55292.32 88888.00 2007-10-18 00:48:43.750 291 12529.98 65.03 55292.35 88888.00 2007-10-18 00:48:43.875 291 12529.95 64.97 55292.32 88888.00 2007-10-18 00:48:44.000 291 12529.95 64.92 55292.30 88888.00 2007-10-18 00:48:44.125 291 12529.98 64.95 55292.32 88888.00 2007-10-18 00:48:44.250 291 12529.88 64.92 55292.28 88888.00 2007-10-18 00:48:44.375 291 12529.85 64.97 55292.25 88888.00 2007-10-18 00:48:44.500 291 12529.85 65.00 55292.25 88888.00 2007-10-18 00:48:44.625 291 12529.90 64.97 55292.25 88888.00 2007-10-18 00:48:44.750 291 12529.92 64.95 55292.28 88888.00 2007-10-18 00:48:44.875 291 12529.92 65.03 55292.32 88888.00 2007-10-18 00:48:45.000 291 12529.90 65.05 55292.32 88888.00 2007-10-18 00:48:45.125 291 12529.90 65.03 55292.30 88888.00 2007-10-18 00:48:45.250 291 12529.88 65.03 55292.30 88888.00 2007-10-18 00:48:45.375 291 12529.90 65.00 55292.28 88888.00 2007-10-18 00:48:45.500 291 12529.85 65.03 55292.30 88888.00 2007-10-18 00:48:45.625 291 12529.85 65.00 55292.25 88888.00 2007-10-18 00:48:45.750 291 12529.88 64.97 55292.25 88888.00 2007-10-18 00:48:45.875 291 12529.88 65.03 55292.25 88888.00 2007-10-18 00:48:46.000 291 12529.92 65.03 55292.28 88888.00 2007-10-18 00:48:46.125 291 12529.98 65.03 55292.30 88888.00 2007-10-18 00:48:46.250 291 12529.98 65.03 55292.30 88888.00 2007-10-18 00:48:46.375 291 12529.98 65.05 55292.30 88888.00 2007-10-18 00:48:46.500 291 12529.92 65.08 55292.28 88888.00 2007-10-18 00:48:46.625 291 12529.95 65.05 55292.22 88888.00 2007-10-18 00:48:46.750 291 12529.95 65.03 55292.22 88888.00 2007-10-18 00:48:46.875 291 12529.90 64.92 55292.22 88888.00 2007-10-18 00:48:47.000 291 12529.80 64.95 55292.22 88888.00 2007-10-18 00:48:47.125 291 12529.85 65.00 55292.25 88888.00 2007-10-18 00:48:47.250 291 12529.95 65.05 55292.30 88888.00 2007-10-18 00:48:47.375 291 12530.05 65.12 55292.32 88888.00 2007-10-18 00:48:47.500 291 12529.98 65.05 55292.22 88888.00 2007-10-18 00:48:47.625 291 12529.90 65.03 55292.20 88888.00 2007-10-18 00:48:47.750 291 12529.88 65.00 55292.20 88888.00 2007-10-18 00:48:47.875 291 12529.90 65.00 55292.22 88888.00 2007-10-18 00:48:48.000 291 12529.85 65.03 55292.22 88888.00 2007-10-18 00:48:48.125 291 12529.95 65.08 55292.25 88888.00 2007-10-18 00:48:48.250 291 12530.02 65.10 55292.22 88888.00 2007-10-18 00:48:48.375 291 12530.05 65.10 55292.22 88888.00 2007-10-18 00:48:48.500 291 12529.90 64.97 55292.15 88888.00 2007-10-18 00:48:48.625 291 12529.85 64.97 55292.15 88888.00 2007-10-18 00:48:48.750 291 12529.95 65.03 55292.18 88888.00 2007-10-18 00:48:48.875 291 12530.02 65.05 55292.22 88888.00 2007-10-18 00:48:49.000 291 12530.00 65.03 55292.22 88888.00 2007-10-18 00:48:49.125 291 12529.92 65.03 55292.20 88888.00 2007-10-18 00:48:49.250 291 12529.90 65.00 55292.20 88888.00 2007-10-18 00:48:49.375 291 12529.95 65.00 55292.20 88888.00 2007-10-18 00:48:49.500 291 12529.90 65.05 55292.22 88888.00 2007-10-18 00:48:49.625 291 12529.92 65.05 55292.25 88888.00 2007-10-18 00:48:49.750 291 12529.92 65.08 55292.25 88888.00 2007-10-18 00:48:49.875 291 12529.98 65.08 55292.30 88888.00 2007-10-18 00:48:50.000 291 12529.98 65.10 55292.30 88888.00 2007-10-18 00:48:50.125 291 12530.00 65.10 55292.28 88888.00 2007-10-18 00:48:50.250 291 12529.98 65.08 55292.28 88888.00 2007-10-18 00:48:50.375 291 12529.98 65.05 55292.28 88888.00 2007-10-18 00:48:50.500 291 12529.95 65.03 55292.25 88888.00 2007-10-18 00:48:50.625 291 12530.00 65.05 55292.22 88888.00 2007-10-18 00:48:50.750 291 12529.95 64.97 55292.20 88888.00 2007-10-18 00:48:50.875 291 12529.90 65.03 55292.18 88888.00 2007-10-18 00:48:51.000 291 12529.88 65.08 55292.22 88888.00 2007-10-18 00:48:51.125 291 12529.88 65.05 55292.22 88888.00 2007-10-18 00:48:51.250 291 12529.88 65.03 55292.22 88888.00 2007-10-18 00:48:51.375 291 12529.88 65.00 55292.25 88888.00 2007-10-18 00:48:51.500 291 12529.85 65.08 55292.28 88888.00 2007-10-18 00:48:51.625 291 12529.90 65.12 55292.30 88888.00 2007-10-18 00:48:51.750 291 12529.92 65.10 55292.30 88888.00 2007-10-18 00:48:51.875 291 12529.95 65.05 55292.25 88888.00 2007-10-18 00:48:52.000 291 12530.02 65.08 55292.25 88888.00 2007-10-18 00:48:52.125 291 12530.08 65.12 55292.25 88888.00 2007-10-18 00:48:52.250 291 12529.98 65.08 55292.22 88888.00 2007-10-18 00:48:52.375 291 12529.98 65.08 55292.25 88888.00 2007-10-18 00:48:52.500 291 12529.92 65.03 55292.22 88888.00 2007-10-18 00:48:52.625 291 12529.98 65.03 55292.25 88888.00 2007-10-18 00:48:52.750 291 12529.98 65.08 55292.25 88888.00 2007-10-18 00:48:52.875 291 12529.95 65.08 55292.25 88888.00 2007-10-18 00:48:53.000 291 12529.98 65.03 55292.22 88888.00 2007-10-18 00:48:53.125 291 12529.90 65.00 55292.22 88888.00 2007-10-18 00:48:53.250 291 12529.83 65.03 55292.22 88888.00 2007-10-18 00:48:53.375 291 12529.80 65.08 55292.28 88888.00 2007-10-18 00:48:53.500 291 12529.83 65.08 55292.22 88888.00 2007-10-18 00:48:53.625 291 12529.88 65.03 55292.25 88888.00 2007-10-18 00:48:53.750 291 12529.88 65.03 55292.28 88888.00 2007-10-18 00:48:53.875 291 12529.85 65.03 55292.28 88888.00 2007-10-18 00:48:54.000 291 12529.85 65.00 55292.25 88888.00 2007-10-18 00:48:54.125 291 12529.83 64.95 55292.25 88888.00 2007-10-18 00:48:54.250 291 12529.80 65.03 55292.25 88888.00 2007-10-18 00:48:54.375 291 12529.83 65.05 55292.28 88888.00 2007-10-18 00:48:54.500 291 12529.85 65.05 55292.22 88888.00 2007-10-18 00:48:54.625 291 12529.90 65.08 55292.30 88888.00 2007-10-18 00:48:54.750 291 12529.88 65.08 55292.32 88888.00 2007-10-18 00:48:54.875 291 12529.85 65.05 55292.28 88888.00 2007-10-18 00:48:55.000 291 12529.85 65.03 55292.25 88888.00 2007-10-18 00:48:55.125 291 12529.77 65.05 55292.28 88888.00 2007-10-18 00:48:55.250 291 12529.83 65.05 55292.28 88888.00 2007-10-18 00:48:55.375 291 12529.92 65.10 55292.30 88888.00 2007-10-18 00:48:55.500 291 12529.90 65.08 55292.30 88888.00 2007-10-18 00:48:55.625 291 12529.88 65.05 55292.30 88888.00 2007-10-18 00:48:55.750 291 12529.92 65.05 55292.28 88888.00 2007-10-18 00:48:55.875 291 12529.95 65.00 55292.22 88888.00 2007-10-18 00:48:56.000 291 12529.95 65.03 55292.22 88888.00 2007-10-18 00:48:56.125 291 12529.88 65.03 55292.28 88888.00 2007-10-18 00:48:56.250 291 12529.88 65.03 55292.32 88888.00 2007-10-18 00:48:56.375 291 12529.77 65.03 55292.30 88888.00 2007-10-18 00:48:56.500 291 12529.83 65.05 55292.30 88888.00 2007-10-18 00:48:56.625 291 12529.88 65.08 55292.30 88888.00 2007-10-18 00:48:56.750 291 12529.88 65.05 55292.32 88888.00 2007-10-18 00:48:56.875 291 12529.90 65.08 55292.32 88888.00 2007-10-18 00:48:57.000 291 12529.85 65.05 55292.32 88888.00 2007-10-18 00:48:57.125 291 12529.88 65.05 55292.32 88888.00 2007-10-18 00:48:57.250 291 12529.90 65.05 55292.32 88888.00 2007-10-18 00:48:57.375 291 12529.88 65.03 55292.28 88888.00 2007-10-18 00:48:57.500 291 12529.77 65.05 55292.28 88888.00 2007-10-18 00:48:57.625 291 12529.80 65.05 55292.28 88888.00 2007-10-18 00:48:57.750 291 12529.83 65.08 55292.28 88888.00 2007-10-18 00:48:57.875 291 12529.90 65.05 55292.25 88888.00 2007-10-18 00:48:58.000 291 12529.90 65.05 55292.25 88888.00 2007-10-18 00:48:58.125 291 12529.83 65.05 55292.25 88888.00 2007-10-18 00:48:58.250 291 12529.73 65.03 55292.25 88888.00 2007-10-18 00:48:58.375 291 12529.70 64.97 55292.25 88888.00 2007-10-18 00:48:58.500 291 12529.73 65.03 55292.25 88888.00 2007-10-18 00:48:58.625 291 12529.80 65.05 55292.28 88888.00 2007-10-18 00:48:58.750 291 12529.83 65.08 55292.28 88888.00 2007-10-18 00:48:58.875 291 12529.85 65.10 55292.30 88888.00 2007-10-18 00:48:59.000 291 12529.80 65.03 55292.28 88888.00 2007-10-18 00:48:59.125 291 12529.70 64.95 55292.28 88888.00 2007-10-18 00:48:59.250 291 12529.73 65.00 55292.28 88888.00 2007-10-18 00:48:59.375 291 12529.83 65.10 55292.28 88888.00 2007-10-18 00:48:59.500 291 12529.73 65.08 55292.25 88888.00 2007-10-18 00:48:59.625 291 12529.62 65.05 55292.28 88888.00 2007-10-18 00:48:59.750 291 12529.60 65.05 55292.28 88888.00 2007-10-18 00:48:59.875 291 12529.58 65.05 55292.25 88888.00 2007-10-18 00:49:00.000 291 12529.58 65.03 55292.28 88888.00 2007-10-18 00:49:00.125 291 12529.62 65.00 55292.32 88888.00 2007-10-18 00:49:00.250 291 12529.65 65.03 55292.30 88888.00 2007-10-18 00:49:00.375 291 12529.62 65.03 55292.30 88888.00 2007-10-18 00:49:00.500 291 12529.62 65.05 55292.32 88888.00 2007-10-18 00:49:00.625 291 12529.67 65.03 55292.30 88888.00 2007-10-18 00:49:00.750 291 12529.70 65.03 55292.32 88888.00 2007-10-18 00:49:00.875 291 12529.65 65.03 55292.35 88888.00 2007-10-18 00:49:01.000 291 12529.73 65.00 55292.32 88888.00 2007-10-18 00:49:01.125 291 12529.67 65.00 55292.35 88888.00 2007-10-18 00:49:01.250 291 12529.62 65.03 55292.32 88888.00 2007-10-18 00:49:01.375 291 12529.60 65.00 55292.30 88888.00 2007-10-18 00:49:01.500 291 12529.55 65.00 55292.32 88888.00 2007-10-18 00:49:01.625 291 12529.60 65.05 55292.35 88888.00 2007-10-18 00:49:01.750 291 12529.60 65.05 55292.35 88888.00 2007-10-18 00:49:01.875 291 12529.55 65.00 55292.32 88888.00 2007-10-18 00:49:02.000 291 12529.55 64.97 55292.32 88888.00 2007-10-18 00:49:02.125 291 12529.52 65.03 55292.35 88888.00 2007-10-18 00:49:02.250 291 12529.52 65.03 55292.35 88888.00 2007-10-18 00:49:02.375 291 12529.52 65.00 55292.35 88888.00 2007-10-18 00:49:02.500 291 12529.60 65.05 55292.38 88888.00 2007-10-18 00:49:02.625 291 12529.67 65.05 55292.40 88888.00 2007-10-18 00:49:02.750 291 12529.62 65.05 55292.35 88888.00 2007-10-18 00:49:02.875 291 12529.55 64.92 55292.35 88888.00 2007-10-18 00:49:03.000 291 12529.52 64.97 55292.32 88888.00 2007-10-18 00:49:03.125 291 12529.55 64.97 55292.30 88888.00 2007-10-18 00:49:03.250 291 12529.58 65.03 55292.35 88888.00 2007-10-18 00:49:03.375 291 12529.60 65.00 55292.32 88888.00 2007-10-18 00:49:03.500 291 12529.60 65.03 55292.32 88888.00 2007-10-18 00:49:03.625 291 12529.58 65.03 55292.35 88888.00 2007-10-18 00:49:03.750 291 12529.55 65.00 55292.32 88888.00 2007-10-18 00:49:03.875 291 12529.58 65.03 55292.32 88888.00 2007-10-18 00:49:04.000 291 12529.62 65.03 55292.32 88888.00 2007-10-18 00:49:04.125 291 12529.60 65.03 55292.35 88888.00 2007-10-18 00:49:04.250 291 12529.58 64.97 55292.35 88888.00 2007-10-18 00:49:04.375 291 12529.55 64.88 55292.30 88888.00 2007-10-18 00:49:04.500 291 12529.52 64.85 55292.25 88888.00 2007-10-18 00:49:04.625 291 12529.55 64.85 55292.32 88888.00 2007-10-18 00:49:04.750 291 12529.62 64.90 55292.38 88888.00 2007-10-18 00:49:04.875 291 12529.62 64.97 55292.35 88888.00 2007-10-18 00:49:05.000 291 12529.60 65.00 55292.32 88888.00 2007-10-18 00:49:05.125 291 12529.52 64.97 55292.32 88888.00 2007-10-18 00:49:05.250 291 12529.52 64.92 55292.35 88888.00 2007-10-18 00:49:05.375 291 12529.55 64.95 55292.35 88888.00 2007-10-18 00:49:05.500 291 12529.55 64.92 55292.38 88888.00 2007-10-18 00:49:05.625 291 12529.55 64.92 55292.35 88888.00 2007-10-18 00:49:05.750 291 12529.52 64.92 55292.35 88888.00 2007-10-18 00:49:05.875 291 12529.55 64.92 55292.35 88888.00 2007-10-18 00:49:06.000 291 12529.50 64.92 55292.35 88888.00 2007-10-18 00:49:06.125 291 12529.40 64.88 55292.32 88888.00 2007-10-18 00:49:06.250 291 12529.42 64.92 55292.38 88888.00 2007-10-18 00:49:06.375 291 12529.50 64.97 55292.40 88888.00 2007-10-18 00:49:06.500 291 12529.50 64.92 55292.40 88888.00 2007-10-18 00:49:06.625 291 12529.48 64.90 55292.40 88888.00 2007-10-18 00:49:06.750 291 12529.48 64.85 55292.40 88888.00 2007-10-18 00:49:06.875 291 12529.48 64.83 55292.35 88888.00 2007-10-18 00:49:07.000 291 12529.52 64.85 55292.38 88888.00 2007-10-18 00:49:07.125 291 12529.50 64.83 55292.38 88888.00 2007-10-18 00:49:07.250 291 12529.42 64.83 55292.38 88888.00 2007-10-18 00:49:07.375 291 12529.45 64.85 55292.38 88888.00 2007-10-18 00:49:07.500 291 12529.50 64.90 55292.40 88888.00 2007-10-18 00:49:07.625 291 12529.48 64.83 55292.38 88888.00 2007-10-18 00:49:07.750 291 12529.42 64.78 55292.35 88888.00 2007-10-18 00:49:07.875 291 12529.45 64.75 55292.38 88888.00 2007-10-18 00:49:08.000 291 12529.55 64.75 55292.40 88888.00 2007-10-18 00:49:08.125 291 12529.50 64.80 55292.40 88888.00 2007-10-18 00:49:08.250 291 12529.45 64.80 55292.40 88888.00 2007-10-18 00:49:08.375 291 12529.48 64.80 55292.38 88888.00 2007-10-18 00:49:08.500 291 12529.45 64.78 55292.38 88888.00 2007-10-18 00:49:08.625 291 12529.50 64.80 55292.40 88888.00 2007-10-18 00:49:08.750 291 12529.45 64.78 55292.40 88888.00 2007-10-18 00:49:08.875 291 12529.33 64.72 55292.38 88888.00 2007-10-18 00:49:09.000 291 12529.35 64.70 55292.35 88888.00 2007-10-18 00:49:09.125 291 12529.38 64.75 55292.40 88888.00 2007-10-18 00:49:09.250 291 12529.42 64.80 55292.45 88888.00 2007-10-18 00:49:09.375 291 12529.42 64.80 55292.45 88888.00 2007-10-18 00:49:09.500 291 12529.30 64.72 55292.43 88888.00 2007-10-18 00:49:09.625 291 12529.38 64.83 55292.45 88888.00 2007-10-18 00:49:09.750 291 12529.48 64.80 55292.47 88888.00 2007-10-18 00:49:09.875 291 12529.45 64.75 55292.47 88888.00 2007-10-18 00:49:10.000 291 12529.35 64.67 55292.43 88888.00 2007-10-18 00:49:10.125 291 12529.35 64.72 55292.45 88888.00 2007-10-18 00:49:10.250 291 12529.38 64.78 55292.45 88888.00 2007-10-18 00:49:10.375 291 12529.45 64.78 55292.43 88888.00 2007-10-18 00:49:10.500 291 12529.42 64.75 55292.43 88888.00 2007-10-18 00:49:10.625 291 12529.38 64.70 55292.43 88888.00 2007-10-18 00:49:10.750 291 12529.35 64.65 55292.38 88888.00 2007-10-18 00:49:10.875 291 12529.35 64.65 55292.40 88888.00 2007-10-18 00:49:11.000 291 12529.35 64.67 55292.45 88888.00 2007-10-18 00:49:11.125 291 12529.38 64.70 55292.47 88888.00 2007-10-18 00:49:11.250 291 12529.40 64.70 55292.47 88888.00 2007-10-18 00:49:11.375 291 12529.38 64.72 55292.47 88888.00 2007-10-18 00:49:11.500 291 12529.30 64.70 55292.45 88888.00 2007-10-18 00:49:11.625 291 12529.35 64.67 55292.45 88888.00 2007-10-18 00:49:11.750 291 12529.40 64.67 55292.47 88888.00 2007-10-18 00:49:11.875 291 12529.40 64.62 55292.47 88888.00 2007-10-18 00:49:12.000 291 12529.35 64.62 55292.45 88888.00 2007-10-18 00:49:12.125 291 12529.30 64.65 55292.43 88888.00 2007-10-18 00:49:12.250 291 12529.25 64.62 55292.43 88888.00 2007-10-18 00:49:12.375 291 12529.23 64.60 55292.40 88888.00 2007-10-18 00:49:12.500 291 12529.27 64.58 55292.43 88888.00 2007-10-18 00:49:12.625 291 12529.27 64.58 55292.47 88888.00 2007-10-18 00:49:12.750 291 12529.25 64.65 55292.50 88888.00 2007-10-18 00:49:12.875 291 12529.30 64.62 55292.47 88888.00 2007-10-18 00:49:13.000 291 12529.30 64.60 55292.43 88888.00 2007-10-18 00:49:13.125 291 12529.25 64.55 55292.40 88888.00 2007-10-18 00:49:13.250 291 12529.27 64.53 55292.43 88888.00 2007-10-18 00:49:13.375 291 12529.40 64.55 55292.47 88888.00 2007-10-18 00:49:13.500 291 12529.38 64.53 55292.45 88888.00 2007-10-18 00:49:13.625 291 12529.33 64.55 55292.47 88888.00 2007-10-18 00:49:13.750 291 12529.40 64.58 55292.47 88888.00 2007-10-18 00:49:13.875 291 12529.38 64.58 55292.43 88888.00 2007-10-18 00:49:14.000 291 12529.35 64.53 55292.45 88888.00 2007-10-18 00:49:14.125 291 12529.30 64.50 55292.45 88888.00 2007-10-18 00:49:14.250 291 12529.27 64.53 55292.50 88888.00 2007-10-18 00:49:14.375 291 12529.25 64.55 55292.47 88888.00 2007-10-18 00:49:14.500 291 12529.27 64.50 55292.43 88888.00 2007-10-18 00:49:14.625 291 12529.33 64.55 55292.40 88888.00 2007-10-18 00:49:14.750 291 12529.40 64.50 55292.45 88888.00 2007-10-18 00:49:14.875 291 12529.42 64.50 55292.45 88888.00 2007-10-18 00:49:15.000 291 12529.40 64.55 55292.45 88888.00 2007-10-18 00:49:15.125 291 12529.30 64.50 55292.47 88888.00 2007-10-18 00:49:15.250 291 12529.27 64.45 55292.47 88888.00 2007-10-18 00:49:15.375 291 12529.35 64.45 55292.47 88888.00 2007-10-18 00:49:15.500 291 12529.40 64.50 55292.47 88888.00 2007-10-18 00:49:15.625 291 12529.40 64.47 55292.50 88888.00 2007-10-18 00:49:15.750 291 12529.33 64.47 55292.47 88888.00 2007-10-18 00:49:15.875 291 12529.25 64.42 55292.43 88888.00 2007-10-18 00:49:16.000 291 12529.25 64.47 55292.45 88888.00 2007-10-18 00:49:16.125 291 12529.30 64.53 55292.53 88888.00 2007-10-18 00:49:16.250 291 12529.27 64.45 55292.50 88888.00 2007-10-18 00:49:16.375 291 12529.33 64.45 55292.47 88888.00 2007-10-18 00:49:16.500 291 12529.27 64.45 55292.45 88888.00 2007-10-18 00:49:16.625 291 12529.27 64.47 55292.40 88888.00 2007-10-18 00:49:16.750 291 12529.30 64.50 55292.43 88888.00 2007-10-18 00:49:16.875 291 12529.35 64.50 55292.45 88888.00 2007-10-18 00:49:17.000 291 12529.35 64.53 55292.45 88888.00 2007-10-18 00:49:17.125 291 12529.33 64.45 55292.47 88888.00 2007-10-18 00:49:17.250 291 12529.27 64.42 55292.47 88888.00 2007-10-18 00:49:17.375 291 12529.33 64.47 55292.47 88888.00 2007-10-18 00:49:17.500 291 12529.25 64.50 55292.47 88888.00 2007-10-18 00:49:17.625 291 12529.17 64.45 55292.45 88888.00 2007-10-18 00:49:17.750 291 12529.25 64.45 55292.45 88888.00 2007-10-18 00:49:17.875 291 12529.30 64.45 55292.47 88888.00 2007-10-18 00:49:18.000 291 12529.33 64.47 55292.47 88888.00 2007-10-18 00:49:18.125 291 12529.33 64.47 55292.45 88888.00 2007-10-18 00:49:18.250 291 12529.30 64.45 55292.47 88888.00 2007-10-18 00:49:18.375 291 12529.33 64.50 55292.43 88888.00 2007-10-18 00:49:18.500 291 12529.30 64.53 55292.40 88888.00 2007-10-18 00:49:18.625 291 12529.33 64.47 55292.40 88888.00 2007-10-18 00:49:18.750 291 12529.30 64.40 55292.43 88888.00 2007-10-18 00:49:18.875 291 12529.27 64.42 55292.43 88888.00 2007-10-18 00:49:19.000 291 12529.33 64.47 55292.40 88888.00 2007-10-18 00:49:19.125 291 12529.35 64.45 55292.43 88888.00 2007-10-18 00:49:19.250 291 12529.35 64.45 55292.40 88888.00 2007-10-18 00:49:19.375 291 12529.40 64.50 55292.40 88888.00 2007-10-18 00:49:19.500 291 12529.33 64.55 55292.38 88888.00 2007-10-18 00:49:19.625 291 12529.25 64.53 55292.40 88888.00 2007-10-18 00:49:19.750 291 12529.25 64.50 55292.40 88888.00 2007-10-18 00:49:19.875 291 12529.30 64.53 55292.47 88888.00 2007-10-18 00:49:20.000 291 12529.33 64.55 55292.47 88888.00 2007-10-18 00:49:20.125 291 12529.27 64.53 55292.50 88888.00 2007-10-18 00:49:20.250 291 12529.20 64.50 55292.47 88888.00 2007-10-18 00:49:20.375 291 12529.23 64.45 55292.47 88888.00 2007-10-18 00:49:20.500 291 12529.33 64.47 55292.45 88888.00 2007-10-18 00:49:20.625 291 12529.30 64.50 55292.43 88888.00 2007-10-18 00:49:20.750 291 12529.33 64.50 55292.45 88888.00 2007-10-18 00:49:20.875 291 12529.35 64.50 55292.47 88888.00 2007-10-18 00:49:21.000 291 12529.30 64.50 55292.47 88888.00 2007-10-18 00:49:21.125 291 12529.23 64.55 55292.45 88888.00 2007-10-18 00:49:21.250 291 12529.23 64.58 55292.47 88888.00 2007-10-18 00:49:21.375 291 12529.30 64.58 55292.47 88888.00 2007-10-18 00:49:21.500 291 12529.33 64.50 55292.47 88888.00 2007-10-18 00:49:21.625 291 12529.27 64.50 55292.45 88888.00 2007-10-18 00:49:21.750 291 12529.35 64.55 55292.45 88888.00 2007-10-18 00:49:21.875 291 12529.38 64.53 55292.45 88888.00 2007-10-18 00:49:22.000 291 12529.27 64.50 55292.43 88888.00 2007-10-18 00:49:22.125 291 12529.23 64.50 55292.45 88888.00 2007-10-18 00:49:22.250 291 12529.25 64.53 55292.45 88888.00 2007-10-18 00:49:22.375 291 12529.30 64.60 55292.47 88888.00 2007-10-18 00:49:22.500 291 12529.33 64.62 55292.47 88888.00 2007-10-18 00:49:22.625 291 12529.33 64.62 55292.45 88888.00 2007-10-18 00:49:22.750 291 12529.33 64.55 55292.43 88888.00 2007-10-18 00:49:22.875 291 12529.33 64.53 55292.40 88888.00 2007-10-18 00:49:23.000 291 12529.35 64.58 55292.38 88888.00 2007-10-18 00:49:23.125 291 12529.40 64.60 55292.43 88888.00 2007-10-18 00:49:23.250 291 12529.35 64.53 55292.43 88888.00 2007-10-18 00:49:23.375 291 12529.38 64.58 55292.45 88888.00 2007-10-18 00:49:23.500 291 12529.38 64.60 55292.43 88888.00 2007-10-18 00:49:23.625 291 12529.33 64.60 55292.43 88888.00 2007-10-18 00:49:23.750 291 12529.40 64.62 55292.40 88888.00 2007-10-18 00:49:23.875 291 12529.50 64.60 55292.40 88888.00 2007-10-18 00:49:24.000 291 12529.42 64.60 55292.38 88888.00 2007-10-18 00:49:24.125 291 12529.30 64.62 55292.38 88888.00 2007-10-18 00:49:24.250 291 12529.30 64.62 55292.40 88888.00 2007-10-18 00:49:24.375 291 12529.35 64.67 55292.40 88888.00 2007-10-18 00:49:24.500 291 12529.35 64.67 55292.43 88888.00 2007-10-18 00:49:24.625 291 12529.35 64.67 55292.38 88888.00 2007-10-18 00:49:24.750 291 12529.33 64.70 55292.35 88888.00 2007-10-18 00:49:24.875 291 12529.33 64.70 55292.38 88888.00 2007-10-18 00:49:25.000 291 12529.38 64.67 55292.35 88888.00 2007-10-18 00:49:25.125 291 12529.38 64.65 55292.35 88888.00 2007-10-18 00:49:25.250 291 12529.30 64.65 55292.38 88888.00 2007-10-18 00:49:25.375 291 12529.33 64.72 55292.38 88888.00 2007-10-18 00:49:25.500 291 12529.38 64.67 55292.38 88888.00 2007-10-18 00:49:25.625 291 12529.38 64.70 55292.38 88888.00 2007-10-18 00:49:25.750 291 12529.38 64.75 55292.38 88888.00 2007-10-18 00:49:25.875 291 12529.33 64.72 55292.35 88888.00 2007-10-18 00:49:26.000 291 12529.38 64.70 55292.35 88888.00 2007-10-18 00:49:26.125 291 12529.40 64.72 55292.38 88888.00 2007-10-18 00:49:26.250 291 12529.35 64.72 55292.35 88888.00 2007-10-18 00:49:26.375 291 12529.40 64.78 55292.35 88888.00 2007-10-18 00:49:26.500 291 12529.45 64.75 55292.38 88888.00 2007-10-18 00:49:26.625 291 12529.38 64.67 55292.30 88888.00 2007-10-18 00:49:26.750 291 12529.35 64.75 55292.30 88888.00 2007-10-18 00:49:26.875 291 12529.42 64.75 55292.30 88888.00 2007-10-18 00:49:27.000 291 12529.45 64.72 55292.28 88888.00 2007-10-18 00:49:27.125 291 12529.45 64.75 55292.30 88888.00 2007-10-18 00:49:27.250 291 12529.42 64.78 55292.25 88888.00 2007-10-18 00:49:27.375 291 12529.38 64.75 55292.30 88888.00 2007-10-18 00:49:27.500 291 12529.40 64.83 55292.30 88888.00 2007-10-18 00:49:27.625 291 12529.42 64.88 55292.35 88888.00 2007-10-18 00:49:27.750 291 12529.40 64.83 55292.30 88888.00 2007-10-18 00:49:27.875 291 12529.42 64.78 55292.30 88888.00 2007-10-18 00:49:28.000 291 12529.50 64.85 55292.30 88888.00 2007-10-18 00:49:28.125 291 12529.55 64.85 55292.30 88888.00 2007-10-18 00:49:28.250 291 12529.48 64.80 55292.28 88888.00 2007-10-18 00:49:28.375 291 12529.50 64.80 55292.25 88888.00 2007-10-18 00:49:28.500 291 12529.50 64.83 55292.22 88888.00 2007-10-18 00:49:28.625 291 12529.50 64.85 55292.28 88888.00 2007-10-18 00:49:28.750 291 12529.50 64.85 55292.30 88888.00 2007-10-18 00:49:28.875 291 12529.48 64.85 55292.28 88888.00 2007-10-18 00:49:29.000 291 12529.55 64.90 55292.28 88888.00 2007-10-18 00:49:29.125 291 12529.52 64.90 55292.28 88888.00 2007-10-18 00:49:29.250 291 12529.48 64.90 55292.28 88888.00 2007-10-18 00:49:29.375 291 12529.52 64.92 55292.28 88888.00 2007-10-18 00:49:29.500 291 12529.52 64.88 55292.28 88888.00 2007-10-18 00:49:29.625 291 12529.50 64.88 55292.25 88888.00 2007-10-18 00:49:29.750 291 12529.55 64.95 55292.25 88888.00 2007-10-18 00:49:29.875 291 12529.60 64.97 55292.18 88888.00 2007-10-18 00:49:30.000 291 12529.60 64.95 55292.20 88888.00 2007-10-18 00:49:30.125 291 12529.58 64.95 55292.25 88888.00 2007-10-18 00:49:30.250 291 12529.52 64.95 55292.22 88888.00 2007-10-18 00:49:30.375 291 12529.60 65.00 55292.20 88888.00 2007-10-18 00:49:30.500 291 12529.62 65.00 55292.20 88888.00 2007-10-18 00:49:30.625 291 12529.62 64.95 55292.20 88888.00 2007-10-18 00:49:30.750 291 12529.58 64.92 55292.18 88888.00 2007-10-18 00:49:30.875 291 12529.60 64.90 55292.18 88888.00 2007-10-18 00:49:31.000 291 12529.58 64.97 55292.20 88888.00 2007-10-18 00:49:31.125 291 12529.58 65.03 55292.25 88888.00 2007-10-18 00:49:31.250 291 12529.50 64.95 55292.22 88888.00 2007-10-18 00:49:31.375 291 12529.55 65.03 55292.28 88888.00 2007-10-18 00:49:31.500 291 12529.58 65.08 55292.28 88888.00 2007-10-18 00:49:31.625 291 12529.52 65.03 55292.22 88888.00 2007-10-18 00:49:31.750 291 12529.50 65.03 55292.22 88888.00 2007-10-18 00:49:31.875 291 12529.52 65.08 55292.22 88888.00 2007-10-18 00:49:32.000 291 12529.55 65.03 55292.20 88888.00 2007-10-18 00:49:32.125 291 12529.58 65.00 55292.20 88888.00 2007-10-18 00:49:32.250 291 12529.62 65.00 55292.25 88888.00 2007-10-18 00:49:32.375 291 12529.67 65.05 55292.22 88888.00 2007-10-18 00:49:32.500 291 12529.62 65.00 55292.22 88888.00 2007-10-18 00:49:32.625 291 12529.58 65.05 55292.22 88888.00 2007-10-18 00:49:32.750 291 12529.58 65.12 55292.25 88888.00 2007-10-18 00:49:32.875 291 12529.60 65.20 55292.28 88888.00 2007-10-18 00:49:33.000 291 12529.55 65.15 55292.22 88888.00 2007-10-18 00:49:33.125 291 12529.48 65.15 55292.25 88888.00 2007-10-18 00:49:33.250 291 12529.38 65.08 55292.25 88888.00 2007-10-18 00:49:33.375 291 12529.42 65.08 55292.22 88888.00 2007-10-18 00:49:33.500 291 12529.55 65.08 55292.18 88888.00 2007-10-18 00:49:33.625 291 12529.65 65.17 55292.22 88888.00 2007-10-18 00:49:33.750 291 12529.62 65.17 55292.22 88888.00 2007-10-18 00:49:33.875 291 12529.58 65.15 55292.22 88888.00 2007-10-18 00:49:34.000 291 12529.60 65.17 55292.20 88888.00 2007-10-18 00:49:34.125 291 12529.55 65.12 55292.18 88888.00 2007-10-18 00:49:34.250 291 12529.42 65.08 55292.20 88888.00 2007-10-18 00:49:34.375 291 12529.48 65.17 55292.20 88888.00 2007-10-18 00:49:34.500 291 12529.48 65.15 55292.18 88888.00 2007-10-18 00:49:34.625 291 12529.50 65.15 55292.18 88888.00 2007-10-18 00:49:34.750 291 12529.50 65.08 55292.12 88888.00 2007-10-18 00:49:34.875 291 12529.58 65.17 55292.20 88888.00 2007-10-18 00:49:35.000 291 12529.60 65.17 55292.18 88888.00 2007-10-18 00:49:35.125 291 12529.60 65.20 55292.15 88888.00 2007-10-18 00:49:35.250 291 12529.50 65.20 55292.18 88888.00 2007-10-18 00:49:35.375 291 12529.55 65.20 55292.15 88888.00 2007-10-18 00:49:35.500 291 12529.60 65.20 55292.18 88888.00 2007-10-18 00:49:35.625 291 12529.62 65.22 55292.18 88888.00 2007-10-18 00:49:35.750 291 12529.60 65.22 55292.15 88888.00 2007-10-18 00:49:35.875 291 12529.60 65.20 55292.15 88888.00 2007-10-18 00:49:36.000 291 12529.58 65.25 55292.15 88888.00 2007-10-18 00:49:36.125 291 12529.60 65.30 55292.20 88888.00 2007-10-18 00:49:36.250 291 12529.60 65.35 55292.18 88888.00 2007-10-18 00:49:36.375 291 12529.60 65.33 55292.15 88888.00 2007-10-18 00:49:36.500 291 12529.60 65.28 55292.15 88888.00 2007-10-18 00:49:36.625 291 12529.60 65.28 55292.20 88888.00 2007-10-18 00:49:36.750 291 12529.58 65.28 55292.20 88888.00 2007-10-18 00:49:36.875 291 12529.65 65.30 55292.20 88888.00 2007-10-18 00:49:37.000 291 12529.67 65.30 55292.18 88888.00 2007-10-18 00:49:37.125 291 12529.67 65.33 55292.18 88888.00 2007-10-18 00:49:37.250 291 12529.62 65.30 55292.15 88888.00 2007-10-18 00:49:37.375 291 12529.58 65.30 55292.12 88888.00 2007-10-18 00:49:37.500 291 12529.55 65.35 55292.12 88888.00 2007-10-18 00:49:37.625 291 12529.52 65.35 55292.12 88888.00 2007-10-18 00:49:37.750 291 12529.52 65.35 55292.12 88888.00 2007-10-18 00:49:37.875 291 12529.50 65.33 55292.12 88888.00 2007-10-18 00:49:38.000 291 12529.52 65.35 55292.12 88888.00 2007-10-18 00:49:38.125 291 12529.55 65.35 55292.12 88888.00 2007-10-18 00:49:38.250 291 12529.45 65.28 55292.12 88888.00 2007-10-18 00:49:38.375 291 12529.42 65.33 55292.10 88888.00 2007-10-18 00:49:38.500 291 12529.42 65.35 55292.12 88888.00 2007-10-18 00:49:38.625 291 12529.42 65.33 55292.10 88888.00 2007-10-18 00:49:38.750 291 12529.50 65.33 55292.10 88888.00 2007-10-18 00:49:38.875 291 12529.52 65.33 55292.12 88888.00 2007-10-18 00:49:39.000 291 12529.58 65.35 55292.12 88888.00 2007-10-18 00:49:39.125 291 12529.62 65.35 55292.07 88888.00 2007-10-18 00:49:39.250 291 12529.60 65.40 55292.10 88888.00 2007-10-18 00:49:39.375 291 12529.58 65.35 55292.10 88888.00 2007-10-18 00:49:39.500 291 12529.58 65.30 55292.05 88888.00 2007-10-18 00:49:39.625 291 12529.58 65.30 55292.07 88888.00 2007-10-18 00:49:39.750 291 12529.60 65.38 55292.07 88888.00 2007-10-18 00:49:39.875 291 12529.60 65.45 55292.07 88888.00 2007-10-18 00:49:40.000 291 12529.55 65.45 55292.05 88888.00 2007-10-18 00:49:40.125 291 12529.58 65.40 55292.07 88888.00 2007-10-18 00:49:40.250 291 12529.55 65.42 55292.10 88888.00 2007-10-18 00:49:40.375 291 12529.65 65.50 55292.12 88888.00 2007-10-18 00:49:40.500 291 12529.70 65.45 55292.10 88888.00 2007-10-18 00:49:40.625 291 12529.67 65.42 55292.10 88888.00 2007-10-18 00:49:40.750 291 12529.73 65.50 55292.12 88888.00 2007-10-18 00:49:40.875 291 12529.75 65.53 55292.12 88888.00 2007-10-18 00:49:41.000 291 12529.65 65.45 55292.15 88888.00 2007-10-18 00:49:41.125 291 12529.60 65.35 55292.12 88888.00 2007-10-18 00:49:41.250 291 12529.62 65.40 55292.12 88888.00 2007-10-18 00:49:41.375 291 12529.65 65.42 55292.12 88888.00 2007-10-18 00:49:41.500 291 12529.58 65.42 55292.12 88888.00 2007-10-18 00:49:41.625 291 12529.55 65.42 55292.12 88888.00 2007-10-18 00:49:41.750 291 12529.60 65.45 55292.12 88888.00 2007-10-18 00:49:41.875 291 12529.67 65.47 55292.12 88888.00 2007-10-18 00:49:42.000 291 12529.65 65.45 55292.12 88888.00 2007-10-18 00:49:42.125 291 12529.60 65.38 55292.10 88888.00 2007-10-18 00:49:42.250 291 12529.52 65.42 55292.10 88888.00 2007-10-18 00:49:42.375 291 12529.52 65.42 55292.10 88888.00 2007-10-18 00:49:42.500 291 12529.62 65.47 55292.18 88888.00 2007-10-18 00:49:42.625 291 12529.73 65.58 55292.22 88888.00 2007-10-18 00:49:42.750 291 12529.67 65.47 55292.20 88888.00 2007-10-18 00:49:42.875 291 12529.62 65.45 55292.18 88888.00 2007-10-18 00:49:43.000 291 12529.60 65.42 55292.15 88888.00 2007-10-18 00:49:43.125 291 12529.55 65.38 55292.18 88888.00 2007-10-18 00:49:43.250 291 12529.48 65.42 55292.20 88888.00 2007-10-18 00:49:43.375 291 12529.55 65.47 55292.18 88888.00 2007-10-18 00:49:43.500 291 12529.58 65.50 55292.18 88888.00 2007-10-18 00:49:43.625 291 12529.65 65.50 55292.20 88888.00 2007-10-18 00:49:43.750 291 12529.70 65.47 55292.18 88888.00 2007-10-18 00:49:43.875 291 12529.67 65.42 55292.18 88888.00 2007-10-18 00:49:44.000 291 12529.60 65.38 55292.10 88888.00 2007-10-18 00:49:44.125 291 12529.67 65.42 55292.15 88888.00 2007-10-18 00:49:44.250 291 12529.73 65.50 55292.18 88888.00 2007-10-18 00:49:44.375 291 12529.75 65.53 55292.20 88888.00 2007-10-18 00:49:44.500 291 12529.77 65.55 55292.22 88888.00 2007-10-18 00:49:44.625 291 12529.80 65.53 55292.20 88888.00 2007-10-18 00:49:44.750 291 12529.73 65.50 55292.18 88888.00 2007-10-18 00:49:44.875 291 12529.67 65.47 55292.15 88888.00 2007-10-18 00:49:45.000 291 12529.62 65.53 55292.12 88888.00 2007-10-18 00:49:45.125 291 12529.60 65.50 55292.15 88888.00 2007-10-18 00:49:45.250 291 12529.62 65.53 55292.20 88888.00 2007-10-18 00:49:45.375 291 12529.67 65.47 55292.15 88888.00 2007-10-18 00:49:45.500 291 12529.65 65.45 55292.12 88888.00 2007-10-18 00:49:45.625 291 12529.75 65.47 55292.15 88888.00 2007-10-18 00:49:45.750 291 12529.77 65.50 55292.12 88888.00 2007-10-18 00:49:45.875 291 12529.77 65.45 55292.12 88888.00 2007-10-18 00:49:46.000 291 12529.70 65.38 55292.10 88888.00 2007-10-18 00:49:46.125 291 12529.67 65.45 55292.12 88888.00 2007-10-18 00:49:46.250 291 12529.65 65.50 55292.15 88888.00 2007-10-18 00:49:46.375 291 12529.65 65.42 55292.12 88888.00 2007-10-18 00:49:46.500 291 12529.60 65.40 55292.12 88888.00 2007-10-18 00:49:46.625 291 12529.58 65.45 55292.12 88888.00 2007-10-18 00:49:46.750 291 12529.60 65.47 55292.18 88888.00 2007-10-18 00:49:46.875 291 12529.58 65.47 55292.18 88888.00 2007-10-18 00:49:47.000 291 12529.58 65.47 55292.18 88888.00 2007-10-18 00:49:47.125 291 12529.60 65.40 55292.15 88888.00 2007-10-18 00:49:47.250 291 12529.58 65.38 55292.15 88888.00 2007-10-18 00:49:47.375 291 12529.58 65.38 55292.12 88888.00 2007-10-18 00:49:47.500 291 12529.60 65.42 55292.18 88888.00 2007-10-18 00:49:47.625 291 12527.42 65.47 55292.20 88888.00 2007-10-18 00:49:47.750 291 12527.50 65.50 55292.20 88888.00 2007-10-18 00:49:47.875 291 12527.45 65.47 55292.20 88888.00 2007-10-18 00:49:48.000 291 12527.45 65.47 55292.20 88888.00 2007-10-18 00:49:48.125 291 12527.42 65.45 55292.18 88888.00 2007-10-18 00:49:48.250 291 12527.38 65.45 55292.20 88888.00 2007-10-18 00:49:48.375 291 12527.42 65.45 55292.20 88888.00 2007-10-18 00:49:48.500 291 12527.45 65.42 55292.15 88888.00 2007-10-18 00:49:48.625 291 12529.67 65.47 55292.18 88888.00 2007-10-18 00:49:48.750 291 12529.75 65.55 55292.22 88888.00 2007-10-18 00:49:48.875 291 12529.75 65.55 55292.25 88888.00 2007-10-18 00:49:49.000 291 12529.67 65.45 55292.20 88888.00 2007-10-18 00:49:49.125 291 12529.62 65.42 55292.18 88888.00 2007-10-18 00:49:49.250 291 12529.62 65.40 55292.20 88888.00 2007-10-18 00:49:49.375 291 12529.65 65.45 55292.20 88888.00 2007-10-18 00:49:49.500 291 12529.75 65.47 55292.22 88888.00 2007-10-18 00:49:49.625 291 12529.67 65.45 55292.22 88888.00 2007-10-18 00:49:49.750 291 12529.62 65.45 55292.25 88888.00 2007-10-18 00:49:49.875 291 12529.62 65.42 55292.22 88888.00 2007-10-18 00:49:50.000 291 12529.58 65.42 55292.25 88888.00 2007-10-18 00:49:50.125 291 12529.55 65.45 55292.28 88888.00 2007-10-18 00:49:50.250 291 12529.58 65.47 55292.25 88888.00 2007-10-18 00:49:50.375 291 12529.52 65.42 55292.25 88888.00 2007-10-18 00:49:50.500 291 12529.48 65.45 55292.28 88888.00 2007-10-18 00:49:50.625 291 12529.55 65.45 55292.28 88888.00 2007-10-18 00:49:50.750 291 12529.58 65.45 55292.25 88888.00 2007-10-18 00:49:50.875 291 12529.50 65.42 55292.25 88888.00 2007-10-18 00:49:51.000 291 12529.50 65.45 55292.25 88888.00 2007-10-18 00:49:51.125 291 12529.58 65.42 55292.25 88888.00 2007-10-18 00:49:51.250 291 12529.55 65.40 55292.28 88888.00 2007-10-18 00:49:51.375 291 12529.52 65.38 55292.28 88888.00 2007-10-18 00:49:51.500 291 12529.45 65.38 55292.28 88888.00 2007-10-18 00:49:51.625 291 12529.40 65.35 55292.30 88888.00 2007-10-18 00:49:51.750 291 12529.48 65.42 55292.32 88888.00 2007-10-18 00:49:51.875 291 12529.42 65.42 55292.30 88888.00 2007-10-18 00:49:52.000 291 12529.42 65.35 55292.28 88888.00 2007-10-18 00:49:52.125 291 12529.48 65.30 55292.25 88888.00 2007-10-18 00:49:52.250 291 12529.42 65.38 55292.30 88888.00 2007-10-18 00:49:52.375 291 12529.50 65.45 55292.30 88888.00 2007-10-18 00:49:52.500 291 12529.50 65.42 55292.30 88888.00 2007-10-18 00:49:52.625 291 12529.48 65.38 55292.25 88888.00 2007-10-18 00:49:52.750 291 12529.48 65.33 55292.22 88888.00 2007-10-18 00:49:52.875 291 12529.45 65.30 55292.28 88888.00 2007-10-18 00:49:53.000 291 12529.45 65.30 55292.25 88888.00 2007-10-18 00:49:53.125 291 12529.38 65.33 55292.30 88888.00 2007-10-18 00:49:53.250 291 12529.38 65.33 55292.35 88888.00 2007-10-18 00:49:53.375 291 12529.38 65.33 55292.32 88888.00 2007-10-18 00:49:53.500 291 12529.40 65.42 55292.32 88888.00 2007-10-18 00:49:53.625 291 12529.38 65.33 55292.30 88888.00 2007-10-18 00:49:53.750 291 12529.35 65.28 55292.28 88888.00 2007-10-18 00:49:53.875 291 12529.42 65.30 55292.25 88888.00 2007-10-18 00:49:54.000 291 12529.45 65.33 55292.22 88888.00 2007-10-18 00:49:54.125 291 12529.40 65.35 55292.28 88888.00 2007-10-18 00:49:54.250 291 12529.38 65.30 55292.28 88888.00 2007-10-18 00:49:54.375 291 12529.38 65.28 55292.28 88888.00 2007-10-18 00:49:54.500 291 12529.40 65.28 55292.28 88888.00 2007-10-18 00:49:54.625 291 12529.40 65.28 55292.28 88888.00 2007-10-18 00:49:54.750 291 12529.48 65.35 55292.32 88888.00 2007-10-18 00:49:54.875 291 12529.50 65.33 55292.32 88888.00 2007-10-18 00:49:55.000 291 12529.42 65.28 55292.30 88888.00 2007-10-18 00:49:55.125 291 12529.35 65.25 55292.30 88888.00 2007-10-18 00:49:55.250 291 12529.33 65.25 55292.30 88888.00 2007-10-18 00:49:55.375 291 12529.33 65.22 55292.30 88888.00 2007-10-18 00:49:55.500 291 12529.33 65.22 55292.30 88888.00 2007-10-18 00:49:55.625 291 12529.33 65.17 55292.30 88888.00 2007-10-18 00:49:55.750 291 12529.33 65.22 55292.30 88888.00 2007-10-18 00:49:55.875 291 12529.27 65.22 55292.32 88888.00 2007-10-18 00:49:56.000 291 12529.25 65.22 55292.28 88888.00 2007-10-18 00:49:56.125 291 12529.23 65.20 55292.32 88888.00 2007-10-18 00:49:56.250 291 12529.17 65.15 55292.30 88888.00 2007-10-18 00:49:56.375 291 12529.27 65.12 55292.30 88888.00 2007-10-18 00:49:56.500 291 12529.33 65.20 55292.30 88888.00 2007-10-18 00:49:56.625 291 12529.33 65.22 55292.32 88888.00 2007-10-18 00:49:56.750 291 12529.33 65.20 55292.38 88888.00 2007-10-18 00:49:56.875 291 12529.30 65.12 55292.35 88888.00 2007-10-18 00:49:57.000 291 12529.35 65.15 55292.30 88888.00 2007-10-18 00:49:57.125 291 12529.38 65.15 55292.32 88888.00 2007-10-18 00:49:57.250 291 12529.33 65.17 55292.35 88888.00 2007-10-18 00:49:57.375 291 12529.23 65.17 55292.35 88888.00 2007-10-18 00:49:57.500 291 12529.20 65.17 55292.35 88888.00 2007-10-18 00:49:57.625 291 12529.20 65.17 55292.35 88888.00 2007-10-18 00:49:57.750 291 12529.20 65.17 55292.35 88888.00 2007-10-18 00:49:57.875 291 12529.20 65.20 55292.38 88888.00 2007-10-18 00:49:58.000 291 12529.23 65.17 55292.40 88888.00 2007-10-18 00:49:58.125 291 12529.17 65.10 55292.38 88888.00 2007-10-18 00:49:58.250 291 12529.05 65.00 55292.35 88888.00 2007-10-18 00:49:58.375 291 12529.10 65.05 55292.35 88888.00 2007-10-18 00:49:58.500 291 12529.10 65.05 55292.35 88888.00 2007-10-18 00:49:58.625 291 12529.12 65.05 55292.38 88888.00 2007-10-18 00:49:58.750 291 12529.15 65.03 55292.40 88888.00 2007-10-18 00:49:58.875 291 12529.12 65.00 55292.40 88888.00 2007-10-18 00:49:59.000 291 12529.02 64.95 55292.38 88888.00 2007-10-18 00:49:59.125 291 12529.00 64.95 55292.38 88888.00 2007-10-18 00:49:59.250 291 12529.08 64.95 55292.38 88888.00 2007-10-18 00:49:59.375 291 12529.05 64.97 55292.38 88888.00 2007-10-18 00:49:59.500 291 12529.02 65.00 55292.38 88888.00 2007-10-18 00:49:59.625 291 12529.00 64.97 55292.38 88888.00 2007-10-18 00:49:59.750 291 12529.00 64.95 55292.40 88888.00 2007-10-18 00:49:59.875 291 12529.00 65.00 55292.45 88888.00 2007-10-18 00:50:00.000 291 12529.00 65.00 55292.43 88888.00 2007-10-18 00:50:00.125 291 12529.00 64.97 55292.43 88888.00 2007-10-18 00:50:00.250 291 12529.02 64.97 55292.40 88888.00 2007-10-18 00:50:00.375 291 12528.95 64.97 55292.40 88888.00 2007-10-18 00:50:00.500 291 12528.90 64.92 55292.38 88888.00 2007-10-18 00:50:00.625 291 12528.85 64.92 55292.35 88888.00 2007-10-18 00:50:00.750 291 12528.88 64.92 55292.38 88888.00 2007-10-18 00:50:00.875 291 12528.95 64.97 55292.43 88888.00 2007-10-18 00:50:01.000 291 12528.90 64.92 55292.40 88888.00 2007-10-18 00:50:01.125 291 12528.92 64.90 55292.38 88888.00 2007-10-18 00:50:01.250 291 12528.92 64.88 55292.43 88888.00 2007-10-18 00:50:01.375 291 12528.92 64.85 55292.43 88888.00 2007-10-18 00:50:01.500 291 12528.95 64.90 55292.45 88888.00 2007-10-18 00:50:01.625 291 12528.95 64.90 55292.47 88888.00 2007-10-18 00:50:01.750 291 12528.90 64.85 55292.47 88888.00 2007-10-18 00:50:01.875 291 12528.85 64.85 55292.50 88888.00 2007-10-18 00:50:02.000 291 12528.83 64.85 55292.50 88888.00 2007-10-18 00:50:02.125 291 12528.80 64.85 55292.50 88888.00 2007-10-18 00:50:02.250 291 12528.85 64.88 55292.50 88888.00 2007-10-18 00:50:02.375 291 12528.83 64.88 55292.50 88888.00 2007-10-18 00:50:02.500 291 12528.77 64.83 55292.47 88888.00 2007-10-18 00:50:02.625 291 12528.77 64.80 55292.45 88888.00 2007-10-18 00:50:02.750 291 12528.80 64.80 55292.47 88888.00 2007-10-18 00:50:02.875 291 12528.73 64.75 55292.43 88888.00 2007-10-18 00:50:03.000 291 12528.75 64.78 55292.45 88888.00 2007-10-18 00:50:03.125 291 12528.80 64.83 55292.50 88888.00 2007-10-18 00:50:03.250 291 12528.85 64.83 55292.50 88888.00 2007-10-18 00:50:03.375 291 12528.85 64.83 55292.47 88888.00 2007-10-18 00:50:03.500 291 12528.80 64.80 55292.53 88888.00 2007-10-18 00:50:03.625 291 12528.80 64.80 55292.55 88888.00 2007-10-18 00:50:03.750 291 12528.83 64.78 55292.53 88888.00 2007-10-18 00:50:03.875 291 12528.77 64.75 55292.50 88888.00 2007-10-18 00:50:04.000 291 12528.70 64.72 55292.50 88888.00 2007-10-18 00:50:04.125 291 12528.70 64.72 55292.50 88888.00 2007-10-18 00:50:04.250 291 12528.73 64.72 55292.53 88888.00 2007-10-18 00:50:04.375 291 12528.75 64.78 55292.50 88888.00 2007-10-18 00:50:04.500 291 12528.77 64.80 55292.50 88888.00 2007-10-18 00:50:04.625 291 12528.77 64.78 55292.53 88888.00 2007-10-18 00:50:04.750 291 12528.75 64.72 55292.50 88888.00 2007-10-18 00:50:04.875 291 12528.75 64.72 55292.53 88888.00 2007-10-18 00:50:05.000 291 12528.73 64.70 55292.55 88888.00 2007-10-18 00:50:05.125 291 12528.75 64.70 55292.55 88888.00 2007-10-18 00:50:05.250 291 12528.75 64.70 55292.55 88888.00 2007-10-18 00:50:05.375 291 12528.75 64.70 55292.55 88888.00 2007-10-18 00:50:05.500 291 12528.75 64.67 55292.60 88888.00 2007-10-18 00:50:05.625 291 12528.73 64.70 55292.57 88888.00 2007-10-18 00:50:05.750 291 12528.70 64.75 55292.60 88888.00 2007-10-18 00:50:05.875 291 12528.67 64.67 55292.60 88888.00 2007-10-18 00:50:06.000 291 12528.60 64.65 55292.55 88888.00 2007-10-18 00:50:06.125 291 12528.62 64.65 55292.60 88888.00 2007-10-18 00:50:06.250 291 12528.62 64.65 55292.62 88888.00 2007-10-18 00:50:06.375 291 12528.70 64.67 55292.65 88888.00 2007-10-18 00:50:06.500 291 12528.70 64.62 55292.65 88888.00 2007-10-18 00:50:06.625 291 12528.67 64.65 55292.65 88888.00 2007-10-18 00:50:06.750 291 12528.65 64.67 55292.65 88888.00 2007-10-18 00:50:06.875 291 12528.67 64.67 55292.68 88888.00 2007-10-18 00:50:07.000 291 12528.67 64.60 55292.65 88888.00 2007-10-18 00:50:07.125 291 12528.60 64.60 55292.65 88888.00 2007-10-18 00:50:07.250 291 12528.48 64.62 55292.62 88888.00 2007-10-18 00:50:07.375 291 12528.52 64.67 55292.62 88888.00 2007-10-18 00:50:07.500 291 12528.60 64.65 55292.65 88888.00 2007-10-18 00:50:07.625 291 12528.55 64.62 55292.68 88888.00 2007-10-18 00:50:07.750 291 12528.50 64.62 55292.65 88888.00 2007-10-18 00:50:07.875 291 12528.48 64.60 55292.65 88888.00 2007-10-18 00:50:08.000 291 12528.50 64.60 55292.65 88888.00 2007-10-18 00:50:08.125 291 12528.50 64.58 55292.65 88888.00 2007-10-18 00:50:08.250 291 12528.45 64.55 55292.65 88888.00 2007-10-18 00:50:08.375 291 12528.42 64.58 55292.70 88888.00 2007-10-18 00:50:08.500 291 12528.45 64.58 55292.70 88888.00 2007-10-18 00:50:08.625 291 12528.48 64.53 55292.65 88888.00 2007-10-18 00:50:08.750 291 12528.42 64.50 55292.65 88888.00 2007-10-18 00:50:08.875 291 12528.40 64.53 55292.68 88888.00 2007-10-18 00:50:09.000 291 12528.45 64.60 55292.68 88888.00 2007-10-18 00:50:09.125 291 12528.40 64.55 55292.68 88888.00 2007-10-18 00:50:09.250 291 12528.35 64.53 55292.68 88888.00 2007-10-18 00:50:09.375 291 12528.40 64.55 55292.68 88888.00 2007-10-18 00:50:09.500 291 12528.33 64.50 55292.65 88888.00 2007-10-18 00:50:09.625 291 12528.30 64.50 55292.62 88888.00 2007-10-18 00:50:09.750 291 12528.40 64.53 55292.65 88888.00 2007-10-18 00:50:09.875 291 12528.40 64.53 55292.68 88888.00 2007-10-18 00:50:10.000 291 12528.35 64.50 55292.65 88888.00 2007-10-18 00:50:10.125 291 12528.30 64.42 55292.62 88888.00 2007-10-18 00:50:10.250 291 12528.30 64.42 55292.65 88888.00 2007-10-18 00:50:10.375 291 12528.38 64.50 55292.70 88888.00 2007-10-18 00:50:10.500 291 12528.45 64.55 55292.70 88888.00 2007-10-18 00:50:10.625 291 12528.38 64.53 55292.70 88888.00 2007-10-18 00:50:10.750 291 12528.25 64.47 55292.70 88888.00 2007-10-18 00:50:10.875 291 12528.23 64.40 55292.72 88888.00 2007-10-18 00:50:11.000 291 12528.33 64.45 55292.72 88888.00 2007-10-18 00:50:11.125 291 12528.33 64.45 55292.72 88888.00 2007-10-18 00:50:11.250 291 12528.27 64.53 55292.75 88888.00 2007-10-18 00:50:11.375 291 12528.23 64.55 55292.75 88888.00 2007-10-18 00:50:11.500 291 12528.17 64.55 55292.75 88888.00 2007-10-18 00:50:11.625 291 12528.12 64.47 55292.72 88888.00 2007-10-18 00:50:11.750 291 12528.12 64.40 55292.70 88888.00 2007-10-18 00:50:11.875 291 12528.15 64.38 55292.68 88888.00 2007-10-18 00:50:12.000 291 12528.15 64.45 55292.72 88888.00 2007-10-18 00:50:12.125 291 12528.15 64.50 55292.75 88888.00 2007-10-18 00:50:12.250 291 12528.17 64.47 55292.72 88888.00 2007-10-18 00:50:12.375 291 12528.17 64.42 55292.70 88888.00 2007-10-18 00:50:12.500 291 12528.15 64.42 55292.65 88888.00 2007-10-18 00:50:12.625 291 12528.12 64.40 55292.65 88888.00 2007-10-18 00:50:12.750 291 12528.10 64.38 55292.65 88888.00 2007-10-18 00:50:12.875 291 12528.12 64.40 55292.70 88888.00 2007-10-18 00:50:13.000 291 12528.17 64.45 55292.72 88888.00 2007-10-18 00:50:13.125 291 12528.15 64.45 55292.70 88888.00 2007-10-18 00:50:13.250 291 12528.12 64.40 55292.68 88888.00 2007-10-18 00:50:13.375 291 12528.23 64.42 55292.68 88888.00 2007-10-18 00:50:13.500 291 12528.20 64.40 55292.65 88888.00 2007-10-18 00:50:13.625 291 12528.15 64.42 55292.65 88888.00 2007-10-18 00:50:13.750 291 12528.20 64.50 55292.70 88888.00 2007-10-18 00:50:13.875 291 12528.25 64.50 55292.72 88888.00 2007-10-18 00:50:14.000 291 12528.20 64.47 55292.70 88888.00 2007-10-18 00:50:14.125 291 12528.17 64.47 55292.70 88888.00 2007-10-18 00:50:14.250 291 12528.10 64.45 55292.70 88888.00 2007-10-18 00:50:14.375 291 12528.08 64.42 55292.68 88888.00 2007-10-18 00:50:14.500 291 12528.12 64.50 55292.72 88888.00 2007-10-18 00:50:14.625 291 12528.17 64.50 55292.72 88888.00 2007-10-18 00:50:14.750 291 12528.08 64.45 55292.72 88888.00 2007-10-18 00:50:14.875 291 12528.10 64.47 55292.72 88888.00 2007-10-18 00:50:15.000 291 12528.10 64.47 55292.68 88888.00 2007-10-18 00:50:15.125 291 12528.05 64.45 55292.65 88888.00 2007-10-18 00:50:15.250 291 12528.05 64.47 55292.70 88888.00 2007-10-18 00:50:15.375 291 12528.02 64.45 55292.70 88888.00 2007-10-18 00:50:15.500 291 12528.02 64.40 55292.70 88888.00 2007-10-18 00:50:15.625 291 12528.10 64.42 55292.72 88888.00 2007-10-18 00:50:15.750 291 12528.10 64.47 55292.70 88888.00 2007-10-18 00:50:15.875 291 12528.08 64.45 55292.70 88888.00 2007-10-18 00:50:16.000 291 12528.05 64.45 55292.70 88888.00 2007-10-18 00:50:16.125 291 12528.05 64.47 55292.72 88888.00 2007-10-18 00:50:16.250 291 12528.05 64.45 55292.72 88888.00 2007-10-18 00:50:16.375 291 12528.00 64.50 55292.70 88888.00 2007-10-18 00:50:16.500 291 12527.95 64.53 55292.70 88888.00 2007-10-18 00:50:16.625 291 12528.00 64.50 55292.72 88888.00 2007-10-18 00:50:16.750 291 12528.02 64.45 55292.72 88888.00 2007-10-18 00:50:16.875 291 12527.85 64.47 55292.70 88888.00 2007-10-18 00:50:17.000 291 12527.80 64.47 55292.70 88888.00 2007-10-18 00:50:17.125 291 12527.85 64.47 55292.72 88888.00 2007-10-18 00:50:17.250 291 12527.92 64.45 55292.75 88888.00 2007-10-18 00:50:17.375 291 12527.98 64.47 55292.75 88888.00 2007-10-18 00:50:17.500 291 12528.00 64.53 55292.72 88888.00 2007-10-18 00:50:17.625 291 12527.95 64.50 55292.70 88888.00 2007-10-18 00:50:17.750 291 12527.92 64.55 55292.70 88888.00 2007-10-18 00:50:17.875 291 12527.90 64.55 55292.70 88888.00 2007-10-18 00:50:18.000 291 12527.92 64.53 55292.70 88888.00 2007-10-18 00:50:18.125 291 12527.88 64.53 55292.70 88888.00 2007-10-18 00:50:18.250 291 12527.83 64.50 55292.70 88888.00 2007-10-18 00:50:18.375 291 12527.77 64.50 55292.68 88888.00 2007-10-18 00:50:18.500 291 12527.77 64.50 55292.68 88888.00 2007-10-18 00:50:18.625 291 12527.83 64.58 55292.68 88888.00 2007-10-18 00:50:18.750 291 12527.88 64.55 55292.68 88888.00 2007-10-18 00:50:18.875 291 12527.85 64.55 55292.70 88888.00 2007-10-18 00:50:19.000 291 12527.88 64.58 55292.72 88888.00 2007-10-18 00:50:19.125 291 12527.85 64.58 55292.72 88888.00 2007-10-18 00:50:19.250 291 12527.83 64.55 55292.75 88888.00 2007-10-18 00:50:19.375 291 12527.88 64.53 55292.68 88888.00 2007-10-18 00:50:19.500 291 12527.80 64.53 55292.68 88888.00 2007-10-18 00:50:19.625 291 12527.77 64.58 55292.68 88888.00 2007-10-18 00:50:19.750 291 12527.85 64.65 55292.68 88888.00 2007-10-18 00:50:19.875 291 12527.77 64.60 55292.65 88888.00 2007-10-18 00:50:20.000 291 12527.75 64.62 55292.62 88888.00 2007-10-18 00:50:20.125 291 12527.73 64.65 55292.65 88888.00 2007-10-18 00:50:20.250 291 12527.77 64.65 55292.68 88888.00 2007-10-18 00:50:20.375 291 12527.83 64.70 55292.68 88888.00 2007-10-18 00:50:20.500 291 12527.75 64.67 55292.70 88888.00 2007-10-18 00:50:20.625 291 12527.80 64.62 55292.72 88888.00 2007-10-18 00:50:20.750 291 12527.83 64.58 55292.72 88888.00 2007-10-18 00:50:20.875 291 12527.83 64.65 55292.75 88888.00 2007-10-18 00:50:21.000 291 12527.75 64.67 55292.72 88888.00 2007-10-18 00:50:21.125 291 12527.70 64.67 55292.68 88888.00 2007-10-18 00:50:21.250 291 12527.67 64.62 55292.68 88888.00 2007-10-18 00:50:21.375 291 12527.77 64.62 55292.68 88888.00 2007-10-18 00:50:21.500 291 12527.77 64.65 55292.68 88888.00 2007-10-18 00:50:21.625 291 12527.75 64.70 55292.68 88888.00 2007-10-18 00:50:21.750 291 12527.73 64.70 55292.70 88888.00 2007-10-18 00:50:21.875 291 12527.75 64.67 55292.70 88888.00 2007-10-18 00:50:22.000 291 12527.80 64.72 55292.70 88888.00 2007-10-18 00:50:22.125 291 12527.75 64.70 55292.70 88888.00 2007-10-18 00:50:22.250 291 12527.67 64.62 55292.70 88888.00 2007-10-18 00:50:22.375 291 12527.70 64.62 55292.68 88888.00 2007-10-18 00:50:22.500 291 12527.67 64.60 55292.62 88888.00 2007-10-18 00:50:22.625 291 12527.70 64.60 55292.65 88888.00 2007-10-18 00:50:22.750 291 12527.73 64.65 55292.70 88888.00 2007-10-18 00:50:22.875 291 12527.67 64.67 55292.70 88888.00 2007-10-18 00:50:23.000 291 12527.73 64.72 55292.68 88888.00 2007-10-18 00:50:23.125 291 12527.75 64.75 55292.70 88888.00 2007-10-18 00:50:23.250 291 12527.75 64.72 55292.68 88888.00 2007-10-18 00:50:23.375 291 12527.80 64.72 55292.65 88888.00 2007-10-18 00:50:23.500 291 12527.77 64.70 55292.60 88888.00 2007-10-18 00:50:23.625 291 12527.75 64.67 55292.60 88888.00 2007-10-18 00:50:23.750 291 12527.77 64.67 55292.62 88888.00 2007-10-18 00:50:23.875 291 12527.73 64.72 55292.60 88888.00 2007-10-18 00:50:24.000 291 12527.70 64.72 55292.60 88888.00 2007-10-18 00:50:24.125 291 12527.73 64.72 55292.62 88888.00 2007-10-18 00:50:24.250 291 12527.77 64.75 55292.65 88888.00 2007-10-18 00:50:24.375 291 12527.70 64.75 55292.65 88888.00 2007-10-18 00:50:24.500 291 12527.70 64.78 55292.65 88888.00 2007-10-18 00:50:24.625 291 12527.70 64.75 55292.62 88888.00 2007-10-18 00:50:24.750 291 12527.67 64.75 55292.60 88888.00 2007-10-18 00:50:24.875 291 12527.67 64.78 55292.62 88888.00 2007-10-18 00:50:25.000 291 12527.62 64.78 55292.60 88888.00 2007-10-18 00:50:25.125 291 12527.62 64.78 55292.57 88888.00 2007-10-18 00:50:25.250 291 12527.55 64.72 55292.62 88888.00 2007-10-18 00:50:25.375 291 12527.73 64.80 55292.62 88888.00 2007-10-18 00:50:25.500 291 12527.70 64.80 55292.60 88888.00 2007-10-18 00:50:25.625 291 12527.65 64.78 55292.57 88888.00 2007-10-18 00:50:25.750 291 12527.62 64.80 55292.62 88888.00 2007-10-18 00:50:25.875 291 12527.62 64.83 55292.60 88888.00 2007-10-18 00:50:26.000 291 12527.65 64.83 55292.60 88888.00 2007-10-18 00:50:26.125 291 12527.65 64.85 55292.62 88888.00 2007-10-18 00:50:26.250 291 12527.70 64.92 55292.65 88888.00 2007-10-18 00:50:26.375 291 12527.77 64.92 55292.65 88888.00 2007-10-18 00:50:26.500 291 12527.70 64.90 55292.62 88888.00 2007-10-18 00:50:26.625 291 12527.67 64.85 55292.62 88888.00 2007-10-18 00:50:26.750 291 12527.65 64.83 55292.60 88888.00 2007-10-18 00:50:26.875 291 12527.62 64.83 55292.60 88888.00 2007-10-18 00:50:27.000 291 12527.65 64.90 55292.65 88888.00 2007-10-18 00:50:27.125 291 12527.60 64.88 55292.65 88888.00 2007-10-18 00:50:27.250 291 12527.52 64.83 55292.60 88888.00 2007-10-18 00:50:27.375 291 12527.58 64.80 55292.60 88888.00 2007-10-18 00:50:27.500 291 12527.55 64.83 55292.57 88888.00 2007-10-18 00:50:27.625 291 12527.60 64.88 55292.60 88888.00 2007-10-18 00:50:27.750 291 12527.52 64.85 55292.57 88888.00 2007-10-18 00:50:27.875 291 12527.58 64.88 55292.65 88888.00 2007-10-18 00:50:28.000 291 12527.55 64.88 55292.62 88888.00 2007-10-18 00:50:28.125 291 12527.50 64.85 55292.62 88888.00 2007-10-18 00:50:28.250 291 12527.55 64.88 55292.62 88888.00 2007-10-18 00:50:28.375 291 12527.58 64.90 55292.60 88888.00 2007-10-18 00:50:28.500 291 12527.55 64.90 55292.60 88888.00 2007-10-18 00:50:28.625 291 12527.52 64.83 55292.55 88888.00 2007-10-18 00:50:28.750 291 12527.48 64.83 55292.57 88888.00 2007-10-18 00:50:28.875 291 12527.52 64.83 55292.57 88888.00 2007-10-18 00:50:29.000 291 12527.55 64.85 55292.57 88888.00 2007-10-18 00:50:29.125 291 12527.55 64.88 55292.55 88888.00 2007-10-18 00:50:29.250 291 12527.60 64.88 55292.62 88888.00 2007-10-18 00:50:29.375 291 12527.60 64.92 55292.65 88888.00 2007-10-18 00:50:29.500 291 12527.65 64.90 55292.68 88888.00 2007-10-18 00:50:29.625 291 12527.62 64.92 55292.68 88888.00 2007-10-18 00:50:29.750 291 12527.50 64.90 55292.60 88888.00 2007-10-18 00:50:29.875 291 12527.42 64.88 55292.60 88888.00 2007-10-18 00:50:30.000 291 12527.48 64.90 55292.60 88888.00 2007-10-18 00:50:30.125 291 12527.55 64.88 55292.60 88888.00 2007-10-18 00:50:30.250 291 12527.50 64.90 55292.60 88888.00 2007-10-18 00:50:30.375 291 12527.52 64.92 55292.60 88888.00 2007-10-18 00:50:30.500 291 12527.55 64.92 55292.60 88888.00 2007-10-18 00:50:30.625 291 12527.50 64.90 55292.57 88888.00 2007-10-18 00:50:30.750 291 12527.52 64.95 55292.62 88888.00 2007-10-18 00:50:30.875 291 12527.52 64.92 55292.65 88888.00 2007-10-18 00:50:31.000 291 12527.50 64.88 55292.65 88888.00 2007-10-18 00:50:31.125 291 12527.58 64.90 55292.68 88888.00 2007-10-18 00:50:31.250 291 12527.62 64.92 55292.68 88888.00 2007-10-18 00:50:31.375 291 12527.62 64.92 55292.68 88888.00 2007-10-18 00:50:31.500 291 12527.60 64.90 55292.65 88888.00 2007-10-18 00:50:31.625 291 12527.62 64.97 55292.68 88888.00 2007-10-18 00:50:31.750 291 12527.60 64.97 55292.62 88888.00 2007-10-18 00:50:31.875 291 12527.52 64.92 55292.62 88888.00 2007-10-18 00:50:32.000 291 12527.50 64.88 55292.60 88888.00 2007-10-18 00:50:32.125 291 12527.48 64.85 55292.60 88888.00 2007-10-18 00:50:32.250 291 12527.45 64.85 55292.57 88888.00 2007-10-18 00:50:32.375 291 12527.45 64.85 55292.60 88888.00 2007-10-18 00:50:32.500 291 12527.50 64.88 55292.57 88888.00 2007-10-18 00:50:32.625 291 12527.50 64.92 55292.60 88888.00 2007-10-18 00:50:32.750 291 12527.62 64.92 55292.62 88888.00 2007-10-18 00:50:32.875 291 12527.60 64.90 55292.60 88888.00 2007-10-18 00:50:33.000 291 12527.55 64.88 55292.60 88888.00 2007-10-18 00:50:33.125 291 12527.55 64.90 55292.62 88888.00 2007-10-18 00:50:33.250 291 12527.58 64.97 55292.68 88888.00 2007-10-18 00:50:33.375 291 12527.55 64.95 55292.62 88888.00 2007-10-18 00:50:33.500 291 12527.60 64.92 55292.62 88888.00 2007-10-18 00:50:33.625 291 12527.62 64.92 55292.65 88888.00 2007-10-18 00:50:33.750 291 12527.52 64.92 55292.65 88888.00 2007-10-18 00:50:33.875 291 12527.42 64.85 55292.62 88888.00 2007-10-18 00:50:34.000 291 12527.48 64.88 55292.62 88888.00 2007-10-18 00:50:34.125 291 12527.52 64.88 55292.65 88888.00 2007-10-18 00:50:34.250 291 12527.58 64.85 55292.62 88888.00 2007-10-18 00:50:34.375 291 12527.58 64.88 55292.65 88888.00 2007-10-18 00:50:34.500 291 12527.55 64.88 55292.65 88888.00 2007-10-18 00:50:34.625 291 12527.55 64.85 55292.65 88888.00 2007-10-18 00:50:34.750 291 12527.60 64.85 55292.62 88888.00 2007-10-18 00:50:34.875 291 12527.52 64.85 55292.65 88888.00 2007-10-18 00:50:35.000 291 12527.48 64.88 55292.60 88888.00 2007-10-18 00:50:35.125 291 12527.55 64.85 55292.60 88888.00 2007-10-18 00:50:35.250 291 12527.58 64.88 55292.62 88888.00 2007-10-18 00:50:35.375 291 12527.55 64.85 55292.62 88888.00 2007-10-18 00:50:35.500 291 12527.60 64.80 55292.60 88888.00 2007-10-18 00:50:35.625 291 12527.67 64.80 55292.65 88888.00 2007-10-18 00:50:35.750 291 12527.65 64.78 55292.65 88888.00 2007-10-18 00:50:35.875 291 12527.55 64.80 55292.65 88888.00 2007-10-18 00:50:36.000 291 12527.45 64.78 55292.60 88888.00 2007-10-18 00:50:36.125 291 12527.48 64.78 55292.68 88888.00 2007-10-18 00:50:36.250 291 12527.50 64.78 55292.65 88888.00 2007-10-18 00:50:36.375 291 12527.55 64.75 55292.62 88888.00 2007-10-18 00:50:36.500 291 12527.58 64.75 55292.65 88888.00 2007-10-18 00:50:36.625 291 12527.60 64.72 55292.68 88888.00 2007-10-18 00:50:36.750 291 12527.65 64.72 55292.68 88888.00 2007-10-18 00:50:36.875 291 12527.60 64.72 55292.65 88888.00 2007-10-18 00:50:37.000 291 12527.55 64.72 55292.68 88888.00 2007-10-18 00:50:37.125 291 12527.55 64.67 55292.65 88888.00 2007-10-18 00:50:37.250 291 12527.50 64.67 55292.65 88888.00 2007-10-18 00:50:37.375 291 12527.48 64.70 55292.65 88888.00 2007-10-18 00:50:37.500 291 12527.38 64.67 55292.62 88888.00 2007-10-18 00:50:37.625 291 12527.35 64.62 55292.60 88888.00 2007-10-18 00:50:37.750 291 12527.42 64.65 55292.62 88888.00 2007-10-18 00:50:37.875 291 12527.48 64.67 55292.65 88888.00 2007-10-18 00:50:38.000 291 12527.50 64.65 55292.65 88888.00 2007-10-18 00:50:38.125 291 12527.48 64.60 55292.62 88888.00 2007-10-18 00:50:38.250 291 12527.50 64.60 55292.62 88888.00 2007-10-18 00:50:38.375 291 12527.48 64.62 55292.62 88888.00 2007-10-18 00:50:38.500 291 12527.52 64.62 55292.65 88888.00 2007-10-18 00:50:38.625 291 12527.52 64.65 55292.62 88888.00 2007-10-18 00:50:38.750 291 12527.50 64.60 55292.62 88888.00 2007-10-18 00:50:38.875 291 12527.42 64.62 55292.68 88888.00 2007-10-18 00:50:39.000 291 12527.42 64.60 55292.68 88888.00 2007-10-18 00:50:39.125 291 12527.42 64.53 55292.68 88888.00 2007-10-18 00:50:39.250 291 12527.40 64.53 55292.68 88888.00 2007-10-18 00:50:39.375 291 12527.40 64.53 55292.70 88888.00 2007-10-18 00:50:39.500 291 12527.40 64.55 55292.68 88888.00 2007-10-18 00:50:39.625 291 12527.38 64.55 55292.68 88888.00 2007-10-18 00:50:39.750 291 12527.38 64.53 55292.68 88888.00 2007-10-18 00:50:39.875 291 12527.38 64.47 55292.70 88888.00 2007-10-18 00:50:40.000 291 12527.40 64.50 55292.70 88888.00 2007-10-18 00:50:40.125 291 12527.40 64.55 55292.70 88888.00 2007-10-18 00:50:40.250 291 12527.42 64.53 55292.68 88888.00 2007-10-18 00:50:40.375 291 12527.40 64.47 55292.68 88888.00 2007-10-18 00:50:40.500 291 12527.35 64.42 55292.68 88888.00 2007-10-18 00:50:40.625 291 12527.38 64.40 55292.70 88888.00 2007-10-18 00:50:40.750 291 12527.48 64.45 55292.75 88888.00 2007-10-18 00:50:40.875 291 12527.42 64.47 55292.75 88888.00 2007-10-18 00:50:41.000 291 12527.35 64.45 55292.70 88888.00 2007-10-18 00:50:41.125 291 12527.35 64.40 55292.68 88888.00 2007-10-18 00:50:41.250 291 12527.35 64.38 55292.70 88888.00 2007-10-18 00:50:41.375 291 12527.35 64.40 55292.70 88888.00 2007-10-18 00:50:41.500 291 12527.42 64.45 55292.72 88888.00 2007-10-18 00:50:41.625 291 12527.45 64.42 55292.72 88888.00 2007-10-18 00:50:41.750 291 12527.50 64.33 55292.72 88888.00 2007-10-18 00:50:41.875 291 12527.42 64.30 55292.70 88888.00 2007-10-18 00:50:42.000 291 12527.48 64.30 55292.75 88888.00 2007-10-18 00:50:42.125 291 12527.45 64.28 55292.75 88888.00 2007-10-18 00:50:42.250 291 12527.40 64.25 55292.75 88888.00 2007-10-18 00:50:42.375 291 12527.38 64.28 55292.75 88888.00 2007-10-18 00:50:42.500 291 12527.35 64.30 55292.78 88888.00 2007-10-18 00:50:42.625 291 12527.30 64.30 55292.75 88888.00 2007-10-18 00:50:42.750 291 12527.33 64.30 55292.75 88888.00 2007-10-18 00:50:42.875 291 12527.40 64.28 55292.75 88888.00 2007-10-18 00:50:43.000 291 12527.45 64.30 55292.75 88888.00 2007-10-18 00:50:43.125 291 12527.48 64.30 55292.78 88888.00 2007-10-18 00:50:43.250 291 12527.48 64.33 55292.80 88888.00 2007-10-18 00:50:43.375 291 12527.42 64.30 55292.75 88888.00 2007-10-18 00:50:43.500 291 12527.40 64.25 55292.75 88888.00 2007-10-18 00:50:43.625 291 12527.38 64.28 55292.75 88888.00 2007-10-18 00:50:43.750 291 12527.42 64.22 55292.78 88888.00 2007-10-18 00:50:43.875 291 12527.40 64.22 55292.75 88888.00 2007-10-18 00:50:44.000 291 12527.42 64.20 55292.75 88888.00 2007-10-18 00:50:44.125 291 12527.42 64.20 55292.75 88888.00 2007-10-18 00:50:44.250 291 12527.35 64.15 55292.75 88888.00 2007-10-18 00:50:44.375 291 12527.38 64.15 55292.78 88888.00 2007-10-18 00:50:44.500 291 12527.45 64.22 55292.80 88888.00 2007-10-18 00:50:44.625 291 12527.42 64.20 55292.78 88888.00 2007-10-18 00:50:44.750 291 12527.40 64.17 55292.80 88888.00 2007-10-18 00:50:44.875 291 12527.40 64.15 55292.80 88888.00 2007-10-18 00:50:45.000 291 12527.45 64.15 55292.80 88888.00 2007-10-18 00:50:45.125 291 12527.48 64.12 55292.80 88888.00 2007-10-18 00:50:45.250 291 12527.40 64.03 55292.78 88888.00 2007-10-18 00:50:45.375 291 12527.38 64.05 55292.78 88888.00 2007-10-18 00:50:45.500 291 12527.38 64.12 55292.82 88888.00 2007-10-18 00:50:45.625 291 12527.35 64.08 55292.80 88888.00 2007-10-18 00:50:45.750 291 12527.40 64.08 55292.82 88888.00 2007-10-18 00:50:45.875 291 12527.35 64.10 55292.82 88888.00 2007-10-18 00:50:46.000 291 12527.35 64.10 55292.80 88888.00 2007-10-18 00:50:46.125 291 12527.35 64.03 55292.80 88888.00 2007-10-18 00:50:46.250 291 12527.38 64.03 55292.80 88888.00 2007-10-18 00:50:46.375 291 12527.33 64.03 55292.80 88888.00 2007-10-18 00:50:46.500 291 12527.23 64.03 55292.80 88888.00 2007-10-18 00:50:46.625 291 12527.20 63.98 55292.80 88888.00 2007-10-18 00:50:46.750 291 12527.25 63.98 55292.80 88888.00 2007-10-18 00:50:46.875 291 12527.35 64.03 55292.82 88888.00 2007-10-18 00:50:47.000 291 12527.38 64.03 55292.78 88888.00 2007-10-18 00:50:47.125 291 12527.35 64.05 55292.82 88888.00 2007-10-18 00:50:47.250 291 12527.35 64.00 55292.80 88888.00 2007-10-18 00:50:47.375 291 12527.33 63.98 55292.80 88888.00 2007-10-18 00:50:47.500 291 12527.27 63.95 55292.82 88888.00 2007-10-18 00:50:47.625 291 12527.33 63.92 55292.80 88888.00 2007-10-18 00:50:47.750 291 12527.35 63.95 55292.78 88888.00 2007-10-18 00:50:47.875 291 12527.33 64.00 55292.80 88888.00 2007-10-18 00:50:48.000 291 12527.30 64.03 55292.80 88888.00 2007-10-18 00:50:48.125 291 12527.27 64.03 55292.85 88888.00 2007-10-18 00:50:48.250 291 12527.27 64.00 55292.82 88888.00 2007-10-18 00:50:48.375 291 12527.35 63.98 55292.82 88888.00 2007-10-18 00:50:48.500 291 12527.35 63.95 55292.80 88888.00 2007-10-18 00:50:48.625 291 12527.38 63.98 55292.82 88888.00 2007-10-18 00:50:48.750 291 12527.38 63.98 55292.82 88888.00 2007-10-18 00:50:48.875 291 12527.27 63.90 55292.80 88888.00 2007-10-18 00:50:49.000 291 12527.33 63.88 55292.80 88888.00 2007-10-18 00:50:49.125 291 12527.38 63.95 55292.80 88888.00 2007-10-18 00:50:49.250 291 12527.27 63.90 55292.78 88888.00 2007-10-18 00:50:49.375 291 12527.27 63.90 55292.80 88888.00 2007-10-18 00:50:49.500 291 12527.33 63.95 55292.82 88888.00 2007-10-18 00:50:49.625 291 12527.27 63.88 55292.82 88888.00 2007-10-18 00:50:49.750 291 12527.20 63.85 55292.82 88888.00 2007-10-18 00:50:49.875 291 12527.17 63.80 55292.82 88888.00 2007-10-18 00:50:50.000 291 12527.12 63.77 55292.80 88888.00 2007-10-18 00:50:50.125 291 12527.20 63.83 55292.82 88888.00 2007-10-18 00:50:50.250 291 12527.15 63.85 55292.85 88888.00 2007-10-18 00:50:50.375 291 12527.17 63.90 55292.88 88888.00 2007-10-18 00:50:50.500 291 12527.20 63.85 55292.88 88888.00 2007-10-18 00:50:50.625 291 12527.17 63.75 55292.85 88888.00 2007-10-18 00:50:50.750 291 12527.20 63.75 55292.85 88888.00 2007-10-18 00:50:50.875 291 12527.25 63.83 55292.88 88888.00 2007-10-18 00:50:51.000 291 12527.27 63.88 55292.85 88888.00 2007-10-18 00:50:51.125 291 12527.27 63.88 55292.88 88888.00 2007-10-18 00:50:51.250 291 12527.25 63.83 55292.88 88888.00 2007-10-18 00:50:51.375 291 12527.17 63.85 55292.88 88888.00 2007-10-18 00:50:51.500 291 12527.15 63.83 55292.88 88888.00 2007-10-18 00:50:51.625 291 12527.15 63.80 55292.85 88888.00 2007-10-18 00:50:51.750 291 12527.20 63.80 55292.82 88888.00 2007-10-18 00:50:51.875 291 12527.23 63.83 55292.82 88888.00 2007-10-18 00:50:52.000 291 12527.23 63.83 55292.82 88888.00 2007-10-18 00:50:52.125 291 12527.23 63.77 55292.82 88888.00 2007-10-18 00:50:52.250 291 12527.17 63.77 55292.82 88888.00 2007-10-18 00:50:52.375 291 12527.17 63.77 55292.82 88888.00 2007-10-18 00:50:52.500 291 12527.12 63.77 55292.85 88888.00 2007-10-18 00:50:52.625 291 12527.15 63.83 55292.88 88888.00 2007-10-18 00:50:52.750 291 12527.17 63.85 55292.88 88888.00 2007-10-18 00:50:52.875 291 12527.15 63.77 55292.85 88888.00 2007-10-18 00:50:53.000 291 12527.15 63.83 55292.85 88888.00 2007-10-18 00:50:53.125 291 12527.12 63.80 55292.85 88888.00 2007-10-18 00:50:53.250 291 12527.05 63.73 55292.88 88888.00 2007-10-18 00:50:53.375 291 12527.10 63.77 55292.88 88888.00 2007-10-18 00:50:53.500 291 12527.12 63.80 55292.88 88888.00 2007-10-18 00:50:53.625 291 12527.15 63.80 55292.85 88888.00 2007-10-18 00:50:53.750 291 12527.12 63.80 55292.88 88888.00 2007-10-18 00:50:53.875 291 12527.12 63.85 55292.90 88888.00 2007-10-18 00:50:54.000 291 12527.12 63.85 55292.88 88888.00 2007-10-18 00:50:54.125 291 12527.08 63.83 55292.88 88888.00 2007-10-18 00:50:54.250 291 12527.05 63.83 55292.88 88888.00 2007-10-18 00:50:54.375 291 12527.10 63.80 55292.85 88888.00 2007-10-18 00:50:54.500 291 12527.10 63.77 55292.85 88888.00 2007-10-18 00:50:54.625 291 12527.15 63.80 55292.88 88888.00 2007-10-18 00:50:54.750 291 12527.12 63.80 55292.85 88888.00 2007-10-18 00:50:54.875 291 12527.08 63.85 55292.88 88888.00 2007-10-18 00:50:55.000 291 12527.10 63.85 55292.85 88888.00 2007-10-18 00:50:55.125 291 12527.10 63.77 55292.88 88888.00 2007-10-18 00:50:55.250 291 12527.10 63.80 55292.90 88888.00 2007-10-18 00:50:55.375 291 12527.15 63.85 55292.93 88888.00 2007-10-18 00:50:55.500 291 12527.12 63.88 55292.93 88888.00 2007-10-18 00:50:55.625 291 12527.12 63.85 55292.90 88888.00 2007-10-18 00:50:55.750 291 12527.10 63.83 55292.90 88888.00 2007-10-18 00:50:55.875 291 12527.02 63.77 55292.88 88888.00 2007-10-18 00:50:56.000 291 12527.05 63.75 55292.88 88888.00 2007-10-18 00:50:56.125 291 12527.08 63.75 55292.88 88888.00 2007-10-18 00:50:56.250 291 12527.05 63.77 55292.90 88888.00 2007-10-18 00:50:56.375 291 12527.08 63.75 55292.90 88888.00 2007-10-18 00:50:56.500 291 12527.15 63.83 55292.93 88888.00 2007-10-18 00:50:56.625 291 12527.17 63.92 55292.95 88888.00 2007-10-18 00:50:56.750 291 12527.15 63.83 55292.90 88888.00 2007-10-18 00:50:56.875 291 12527.15 63.77 55292.88 88888.00 2007-10-18 00:50:57.000 291 12527.12 63.80 55292.82 88888.00 2007-10-18 00:50:57.125 291 12527.10 63.75 55292.82 88888.00 2007-10-18 00:50:57.250 291 12527.10 63.75 55292.85 88888.00 2007-10-18 00:50:57.375 291 12527.08 63.75 55292.88 88888.00 2007-10-18 00:50:57.500 291 12527.08 63.75 55292.88 88888.00 2007-10-18 00:50:57.625 291 12527.08 63.80 55292.90 88888.00 2007-10-18 00:50:57.750 291 12527.08 63.80 55292.88 88888.00 2007-10-18 00:50:57.875 291 12527.08 63.80 55292.90 88888.00 2007-10-18 00:50:58.000 291 12527.12 63.80 55292.90 88888.00 2007-10-18 00:50:58.125 291 12527.12 63.85 55292.88 88888.00 2007-10-18 00:50:58.250 291 12527.10 63.77 55292.88 88888.00 2007-10-18 00:50:58.375 291 12527.12 63.77 55292.88 88888.00 2007-10-18 00:50:58.500 291 12527.17 63.77 55292.90 88888.00 2007-10-18 00:50:58.625 291 12527.17 63.80 55292.88 88888.00 2007-10-18 00:50:58.750 291 12527.15 63.77 55292.88 88888.00 2007-10-18 00:50:58.875 291 12527.15 63.75 55292.88 88888.00 2007-10-18 00:50:59.000 291 12527.17 63.75 55292.88 88888.00 2007-10-18 00:50:59.125 291 12527.23 63.83 55292.90 88888.00 2007-10-18 00:50:59.250 291 12527.20 63.83 55292.93 88888.00 2007-10-18 00:50:59.375 291 12527.17 63.77 55292.88 88888.00 2007-10-18 00:50:59.500 291 12527.20 63.80 55292.90 88888.00 2007-10-18 00:50:59.625 291 12527.25 63.88 55292.93 88888.00 2007-10-18 00:50:59.750 291 12527.20 63.83 55292.93 88888.00 2007-10-18 00:50:59.875 291 12527.05 63.77 55292.90 88888.00 2007-10-18 00:51:00.000 291 12527.05 63.77 55292.88 88888.00 2007-10-18 00:51:00.125 291 12527.02 63.80 55292.90 88888.00 2007-10-18 00:51:00.250 291 12527.02 63.85 55292.88 88888.00 2007-10-18 00:51:00.375 291 12527.05 63.77 55292.88 88888.00 2007-10-18 00:51:00.500 291 12527.02 63.75 55292.85 88888.00 2007-10-18 00:51:00.625 291 12527.00 63.75 55292.85 88888.00 2007-10-18 00:51:00.750 291 12527.08 63.77 55292.82 88888.00 2007-10-18 00:51:00.875 291 12527.10 63.83 55292.88 88888.00 2007-10-18 00:51:01.000 291 12527.12 63.77 55292.88 88888.00 2007-10-18 00:51:01.125 291 12527.12 63.75 55292.85 88888.00 2007-10-18 00:51:01.250 291 12527.10 63.80 55292.90 88888.00 2007-10-18 00:51:01.375 291 12527.10 63.85 55292.90 88888.00 2007-10-18 00:51:01.500 291 12527.08 63.83 55292.88 88888.00 2007-10-18 00:51:01.625 291 12527.05 63.85 55292.85 88888.00 2007-10-18 00:51:01.750 291 12527.05 63.83 55292.85 88888.00 2007-10-18 00:51:01.875 291 12527.10 63.80 55292.85 88888.00 2007-10-18 00:51:02.000 291 12527.08 63.85 55292.85 88888.00 2007-10-18 00:51:02.125 291 12527.08 63.85 55292.88 88888.00 2007-10-18 00:51:02.250 291 12527.08 63.77 55292.88 88888.00 2007-10-18 00:51:02.375 291 12527.10 63.85 55292.88 88888.00 2007-10-18 00:51:02.500 291 12527.10 63.83 55292.85 88888.00 2007-10-18 00:51:02.625 291 12527.10 63.85 55292.88 88888.00 2007-10-18 00:51:02.750 291 12527.10 63.83 55292.85 88888.00 2007-10-18 00:51:02.875 291 12527.10 63.77 55292.85 88888.00 2007-10-18 00:51:03.000 291 12527.15 63.80 55292.82 88888.00 2007-10-18 00:51:03.125 291 12527.12 63.83 55292.88 88888.00 2007-10-18 00:51:03.250 291 12527.10 63.92 55292.88 88888.00 2007-10-18 00:51:03.375 291 12527.12 63.88 55292.90 88888.00 2007-10-18 00:51:03.500 291 12527.05 63.80 55292.88 88888.00 2007-10-18 00:51:03.625 291 12527.00 63.77 55292.85 88888.00 2007-10-18 00:51:03.750 291 12527.02 63.80 55292.85 88888.00 2007-10-18 00:51:03.875 291 12526.98 63.85 55292.88 88888.00 2007-10-18 00:51:04.000 291 12526.95 63.90 55292.88 88888.00 2007-10-18 00:51:04.125 291 12526.95 63.88 55292.85 88888.00 2007-10-18 00:51:04.250 291 12526.92 63.80 55292.85 88888.00 2007-10-18 00:51:04.375 291 12527.00 63.85 55292.85 88888.00 2007-10-18 00:51:04.500 291 12527.05 63.90 55292.88 88888.00 2007-10-18 00:51:04.625 291 12527.00 63.88 55292.88 88888.00 2007-10-18 00:51:04.750 291 12527.05 63.88 55292.88 88888.00 2007-10-18 00:51:04.875 291 12527.10 63.85 55292.85 88888.00 2007-10-18 00:51:05.000 291 12527.15 63.83 55292.85 88888.00 2007-10-18 00:51:05.125 291 12527.10 63.85 55292.85 88888.00 2007-10-18 00:51:05.250 291 12527.02 63.80 55292.88 88888.00 2007-10-18 00:51:05.375 291 12527.08 63.85 55292.90 88888.00 2007-10-18 00:51:05.500 291 12527.08 63.83 55292.88 88888.00 2007-10-18 00:51:05.625 291 12527.05 63.83 55292.82 88888.00 2007-10-18 00:51:05.750 291 12527.08 63.83 55292.85 88888.00 2007-10-18 00:51:05.875 291 12527.10 63.83 55292.85 88888.00 2007-10-18 00:51:06.000 291 12527.05 63.80 55292.88 88888.00 2007-10-18 00:51:06.125 291 12527.08 63.83 55292.88 88888.00 2007-10-18 00:51:06.250 291 12527.10 63.88 55292.88 88888.00 2007-10-18 00:51:06.375 291 12527.15 63.88 55292.82 88888.00 2007-10-18 00:51:06.500 291 12527.10 63.83 55292.82 88888.00 2007-10-18 00:51:06.625 291 12527.02 63.77 55292.80 88888.00 2007-10-18 00:51:06.750 291 12526.92 63.80 55292.78 88888.00 2007-10-18 00:51:06.875 291 12526.95 63.85 55292.80 88888.00 2007-10-18 00:51:07.000 291 12526.98 63.92 55292.80 88888.00 2007-10-18 00:51:07.125 291 12527.02 63.90 55292.80 88888.00 2007-10-18 00:51:07.250 291 12526.92 63.80 55292.82 88888.00 2007-10-18 00:51:07.375 291 12526.92 63.83 55292.82 88888.00 2007-10-18 00:51:07.500 291 12527.00 63.90 55292.82 88888.00 2007-10-18 00:51:07.625 291 12527.02 63.95 55292.82 88888.00 2007-10-18 00:51:07.750 291 12526.98 63.92 55292.82 88888.00 2007-10-18 00:51:07.875 291 12526.98 63.95 55292.82 88888.00 2007-10-18 00:51:08.000 291 12527.00 63.95 55292.82 88888.00 2007-10-18 00:51:08.125 291 12527.00 63.92 55292.82 88888.00 2007-10-18 00:51:08.250 291 12527.00 63.92 55292.85 88888.00 2007-10-18 00:51:08.375 291 12527.10 63.98 55292.85 88888.00 2007-10-18 00:51:08.500 291 12527.12 63.98 55292.82 88888.00 2007-10-18 00:51:08.625 291 12527.05 63.98 55292.80 88888.00 2007-10-18 00:51:08.750 291 12527.00 63.98 55292.78 88888.00 2007-10-18 00:51:08.875 291 12527.02 63.92 55292.78 88888.00 2007-10-18 00:51:09.000 291 12527.02 63.95 55292.78 88888.00 2007-10-18 00:51:09.125 291 12526.98 64.00 55292.80 88888.00 2007-10-18 00:51:09.250 291 12526.92 63.95 55292.75 88888.00 2007-10-18 00:51:09.375 291 12526.92 63.90 55292.75 88888.00 2007-10-18 00:51:09.500 291 12526.95 63.88 55292.75 88888.00 2007-10-18 00:51:09.625 291 12526.98 63.95 55292.80 88888.00 2007-10-18 00:51:09.750 291 12526.98 63.98 55292.75 88888.00 2007-10-18 00:51:09.875 291 12526.98 64.00 55292.78 88888.00 2007-10-18 00:51:10.000 291 12527.02 64.00 55292.80 88888.00 2007-10-18 00:51:10.125 291 12527.08 63.98 55292.80 88888.00 2007-10-18 00:51:10.250 291 12527.08 63.98 55292.82 88888.00 2007-10-18 00:51:10.375 291 12527.10 64.00 55292.82 88888.00 2007-10-18 00:51:10.500 291 12527.02 64.00 55292.78 88888.00 2007-10-18 00:51:10.625 291 12526.98 63.98 55292.75 88888.00 2007-10-18 00:51:10.750 291 12526.98 63.90 55292.78 88888.00 2007-10-18 00:51:10.875 291 12527.02 63.98 55292.75 88888.00 2007-10-18 00:51:11.000 291 12526.98 64.03 55292.78 88888.00 2007-10-18 00:51:11.125 291 12526.98 64.03 55292.78 88888.00 2007-10-18 00:51:11.250 291 12526.98 64.00 55292.78 88888.00 2007-10-18 00:51:11.375 291 12527.02 64.05 55292.78 88888.00 2007-10-18 00:51:11.500 291 12527.00 64.05 55292.75 88888.00 2007-10-18 00:51:11.625 291 12526.95 64.00 55292.72 88888.00 2007-10-18 00:51:11.750 291 12526.98 64.03 55292.72 88888.00 2007-10-18 00:51:11.875 291 12527.05 64.08 55292.75 88888.00 2007-10-18 00:51:12.000 291 12527.05 64.05 55292.70 88888.00 2007-10-18 00:51:12.125 291 12527.08 64.05 55292.72 88888.00 2007-10-18 00:51:12.250 291 12527.00 64.03 55292.72 88888.00 2007-10-18 00:51:12.375 291 12527.02 64.08 55292.75 88888.00 2007-10-18 00:51:12.500 291 12526.95 64.05 55292.75 88888.00 2007-10-18 00:51:12.625 291 12526.92 64.08 55292.75 88888.00 2007-10-18 00:51:12.750 291 12527.02 64.12 55292.78 88888.00 2007-10-18 00:51:12.875 291 12527.02 64.12 55292.72 88888.00 2007-10-18 00:51:13.000 291 12527.00 64.12 55292.72 88888.00 2007-10-18 00:51:13.125 291 12527.08 64.12 55292.72 88888.00 2007-10-18 00:51:13.250 291 12527.08 64.15 55292.72 88888.00 2007-10-18 00:51:13.375 291 12527.05 64.15 55292.70 88888.00 2007-10-18 00:51:13.500 291 12527.00 64.12 55292.70 88888.00 2007-10-18 00:51:13.625 291 12526.98 64.12 55292.70 88888.00 2007-10-18 00:51:13.750 291 12527.00 64.17 55292.72 88888.00 2007-10-18 00:51:13.875 291 12527.05 64.15 55292.72 88888.00 2007-10-18 00:51:14.000 291 12527.02 64.12 55292.68 88888.00 2007-10-18 00:51:14.125 291 12526.92 64.12 55292.65 88888.00 2007-10-18 00:51:14.250 291 12526.98 64.15 55292.68 88888.00 2007-10-18 00:51:14.375 291 12527.10 64.20 55292.70 88888.00 2007-10-18 00:51:14.500 291 12527.10 64.20 55292.70 88888.00 2007-10-18 00:51:14.625 291 12527.05 64.20 55292.68 88888.00 2007-10-18 00:51:14.750 291 12526.98 64.15 55292.62 88888.00 2007-10-18 00:51:14.875 291 12526.98 64.17 55292.62 88888.00 2007-10-18 00:51:15.000 291 12527.02 64.25 55292.62 88888.00 2007-10-18 00:51:15.125 291 12526.95 64.25 55292.60 88888.00 2007-10-18 00:51:15.250 291 12526.90 64.25 55292.62 88888.00 2007-10-18 00:51:15.375 291 12526.98 64.30 55292.60 88888.00 2007-10-18 00:51:15.500 291 12526.98 64.28 55292.57 88888.00 2007-10-18 00:51:15.625 291 12527.05 64.25 55292.60 88888.00 2007-10-18 00:51:15.750 291 12527.10 64.22 55292.60 88888.00 2007-10-18 00:51:15.875 291 12527.08 64.25 55292.60 88888.00 2007-10-18 00:51:16.000 291 12527.15 64.30 55292.60 88888.00 2007-10-18 00:51:16.125 291 12527.10 64.30 55292.60 88888.00 2007-10-18 00:51:16.250 291 12527.08 64.38 55292.65 88888.00 2007-10-18 00:51:16.375 291 12527.12 64.35 55292.65 88888.00 2007-10-18 00:51:16.500 291 12527.10 64.30 55292.62 88888.00 2007-10-18 00:51:16.625 291 12527.02 64.22 55292.62 88888.00 2007-10-18 00:51:16.750 291 12527.05 64.25 55292.62 88888.00 2007-10-18 00:51:16.875 291 12527.08 64.25 55292.60 88888.00 2007-10-18 00:51:17.000 291 12527.10 64.25 55292.57 88888.00 2007-10-18 00:51:17.125 291 12527.08 64.28 55292.60 88888.00 2007-10-18 00:51:17.250 291 12527.08 64.28 55292.60 88888.00 2007-10-18 00:51:17.375 291 12527.20 64.33 55292.60 88888.00 2007-10-18 00:51:17.500 291 12527.20 64.28 55292.55 88888.00 2007-10-18 00:51:17.625 291 12527.15 64.22 55292.53 88888.00 2007-10-18 00:51:17.750 291 12527.12 64.33 55292.53 88888.00 2007-10-18 00:51:17.875 291 12527.12 64.33 55292.53 88888.00 2007-10-18 00:51:18.000 291 12527.08 64.33 55292.53 88888.00 2007-10-18 00:51:18.125 291 12527.10 64.35 55292.57 88888.00 2007-10-18 00:51:18.250 291 12527.12 64.33 55292.57 88888.00 2007-10-18 00:51:18.375 291 12527.12 64.33 55292.55 88888.00 2007-10-18 00:51:18.500 291 12527.12 64.35 55292.55 88888.00 2007-10-18 00:51:18.625 291 12527.10 64.33 55292.55 88888.00 2007-10-18 00:51:18.750 291 12527.10 64.33 55292.55 88888.00 2007-10-18 00:51:18.875 291 12527.10 64.33 55292.57 88888.00 2007-10-18 00:51:19.000 291 12527.08 64.33 55292.55 88888.00 2007-10-18 00:51:19.125 291 12527.20 64.40 55292.57 88888.00 2007-10-18 00:51:19.250 291 12527.20 64.40 55292.57 88888.00 2007-10-18 00:51:19.375 291 12527.17 64.45 55292.55 88888.00 2007-10-18 00:51:19.500 291 12527.10 64.40 55292.53 88888.00 2007-10-18 00:51:19.625 291 12527.10 64.40 55292.55 88888.00 2007-10-18 00:51:19.750 291 12527.17 64.40 55292.57 88888.00 2007-10-18 00:51:19.875 291 12527.17 64.42 55292.55 88888.00 2007-10-18 00:51:20.000 291 12527.15 64.40 55292.55 88888.00 2007-10-18 00:51:20.125 291 12527.12 64.42 55292.55 88888.00 2007-10-18 00:51:20.250 291 12527.05 64.40 55292.53 88888.00 2007-10-18 00:51:20.375 291 12527.08 64.38 55292.55 88888.00 2007-10-18 00:51:20.500 291 12527.12 64.35 55292.55 88888.00 2007-10-18 00:51:20.625 291 12527.17 64.42 55292.53 88888.00 2007-10-18 00:51:20.750 291 12527.23 64.40 55292.57 88888.00 2007-10-18 00:51:20.875 291 12527.20 64.38 55292.55 88888.00 2007-10-18 00:51:21.000 291 12527.25 64.42 55292.53 88888.00 2007-10-18 00:51:21.125 291 12527.23 64.40 55292.50 88888.00 2007-10-18 00:51:21.250 291 12527.20 64.38 55292.50 88888.00 2007-10-18 00:51:21.375 291 12527.15 64.40 55292.47 88888.00 2007-10-18 00:51:21.500 291 12527.20 64.45 55292.47 88888.00 2007-10-18 00:51:21.625 291 12527.20 64.47 55292.47 88888.00 2007-10-18 00:51:21.750 291 12527.15 64.40 55292.53 88888.00 2007-10-18 00:51:21.875 291 12527.17 64.33 55292.50 88888.00 2007-10-18 00:51:22.000 291 12527.20 64.40 55292.47 88888.00 2007-10-18 00:51:22.125 291 12527.25 64.47 55292.50 88888.00 2007-10-18 00:51:22.250 291 12527.23 64.42 55292.50 88888.00 2007-10-18 00:51:22.375 291 12527.25 64.42 55292.47 88888.00 2007-10-18 00:51:22.500 291 12527.20 64.38 55292.47 88888.00 2007-10-18 00:51:22.625 291 12527.17 64.33 55292.45 88888.00 2007-10-18 00:51:22.750 291 12527.17 64.35 55292.47 88888.00 2007-10-18 00:51:22.875 291 12527.25 64.42 55292.50 88888.00 2007-10-18 00:51:23.000 291 12527.25 64.40 55292.45 88888.00 2007-10-18 00:51:23.125 291 12527.20 64.33 55292.45 88888.00 2007-10-18 00:51:23.250 291 12527.17 64.35 55292.47 88888.00 2007-10-18 00:51:23.375 291 12527.20 64.38 55292.50 88888.00 2007-10-18 00:51:23.500 291 12527.17 64.38 55292.50 88888.00 2007-10-18 00:51:23.625 291 12527.20 64.38 55292.53 88888.00 2007-10-18 00:51:23.750 291 12527.25 64.35 55292.53 88888.00 2007-10-18 00:51:23.875 291 12527.17 64.30 55292.50 88888.00 2007-10-18 00:51:24.000 291 12527.17 64.38 55292.50 88888.00 2007-10-18 00:51:24.125 291 12527.23 64.38 55292.50 88888.00 2007-10-18 00:51:24.250 291 12527.20 64.30 55292.53 88888.00 2007-10-18 00:51:24.375 291 12527.23 64.28 55292.53 88888.00 2007-10-18 00:51:24.500 291 12527.20 64.30 55292.50 88888.00 2007-10-18 00:51:24.625 291 12527.17 64.22 55292.45 88888.00 2007-10-18 00:51:24.750 291 12527.23 64.25 55292.47 88888.00 2007-10-18 00:51:24.875 291 12527.27 64.28 55292.50 88888.00 2007-10-18 00:51:25.000 291 12527.27 64.30 55292.53 88888.00 2007-10-18 00:51:25.125 291 12527.27 64.28 55292.53 88888.00 2007-10-18 00:51:25.250 291 12527.20 64.25 55292.47 88888.00 2007-10-18 00:51:25.375 291 12527.20 64.25 55292.47 88888.00 2007-10-18 00:51:25.500 291 12527.15 64.28 55292.50 88888.00 2007-10-18 00:51:25.625 291 12527.17 64.30 55292.53 88888.00 2007-10-18 00:51:25.750 291 12527.23 64.33 55292.50 88888.00 2007-10-18 00:51:25.875 291 12527.17 64.22 55292.45 88888.00 2007-10-18 00:51:26.000 291 12527.12 64.17 55292.45 88888.00 2007-10-18 00:51:26.125 291 12527.12 64.10 55292.45 88888.00 2007-10-18 00:51:26.250 291 12527.15 64.12 55292.47 88888.00 2007-10-18 00:51:26.375 291 12527.20 64.20 55292.47 88888.00 2007-10-18 00:51:26.500 291 12527.23 64.22 55292.45 88888.00 2007-10-18 00:51:26.625 291 12527.15 64.17 55292.45 88888.00 2007-10-18 00:51:26.750 291 12527.17 64.20 55292.47 88888.00 2007-10-18 00:51:26.875 291 12527.25 64.17 55292.53 88888.00 2007-10-18 00:51:27.000 291 12527.33 64.17 55292.50 88888.00 2007-10-18 00:51:27.125 291 12527.30 64.17 55292.50 88888.00 2007-10-18 00:51:27.250 291 12527.23 64.12 55292.50 88888.00 2007-10-18 00:51:27.375 291 12527.23 64.12 55292.53 88888.00 2007-10-18 00:51:27.500 291 12527.20 64.08 55292.47 88888.00 2007-10-18 00:51:27.625 291 12527.25 64.10 55292.45 88888.00 2007-10-18 00:51:27.750 291 12527.40 64.15 55292.47 88888.00 2007-10-18 00:51:27.875 291 12527.45 64.10 55292.45 88888.00 2007-10-18 00:51:28.000 291 12527.35 64.05 55292.40 88888.00 2007-10-18 00:51:28.125 291 12527.33 64.00 55292.40 88888.00 2007-10-18 00:51:28.250 291 12527.33 64.00 55292.40 88888.00 2007-10-18 00:51:28.375 291 12527.33 64.00 55292.43 88888.00 2007-10-18 00:51:28.500 291 12527.35 64.03 55292.43 88888.00 2007-10-18 00:51:28.625 291 12527.45 64.05 55292.45 88888.00 2007-10-18 00:51:28.750 291 12527.40 64.05 55292.45 88888.00 2007-10-18 00:51:28.875 291 12527.35 63.98 55292.43 88888.00 2007-10-18 00:51:29.000 291 12527.35 63.98 55292.45 88888.00 2007-10-18 00:51:29.125 291 12527.40 64.00 55292.47 88888.00 2007-10-18 00:51:29.250 291 12527.35 63.98 55292.47 88888.00 2007-10-18 00:51:29.375 291 12527.33 63.95 55292.45 88888.00 2007-10-18 00:51:29.500 291 12527.27 63.95 55292.43 88888.00 2007-10-18 00:51:29.625 291 12527.33 63.90 55292.43 88888.00 2007-10-18 00:51:29.750 291 12527.30 63.90 55292.47 88888.00 2007-10-18 00:51:29.875 291 12527.35 63.92 55292.47 88888.00 2007-10-18 00:51:30.000 291 12527.33 63.90 55292.43 88888.00 2007-10-18 00:51:30.125 291 12527.33 63.88 55292.45 88888.00 2007-10-18 00:51:30.250 291 12527.35 63.90 55292.45 88888.00 2007-10-18 00:51:30.375 291 12527.38 63.90 55292.47 88888.00 2007-10-18 00:51:30.500 291 12527.40 63.90 55292.47 88888.00 2007-10-18 00:51:30.625 291 12527.38 63.88 55292.47 88888.00 2007-10-18 00:51:30.750 291 12527.38 63.88 55292.47 88888.00 2007-10-18 00:51:30.875 291 12527.38 63.88 55292.45 88888.00 2007-10-18 00:51:31.000 291 12527.40 63.85 55292.43 88888.00 2007-10-18 00:51:31.125 291 12527.38 63.83 55292.45 88888.00 2007-10-18 00:51:31.250 291 12527.35 63.80 55292.47 88888.00 2007-10-18 00:51:31.375 291 12527.33 63.75 55292.47 88888.00 2007-10-18 00:51:31.500 291 12527.38 63.77 55292.43 88888.00 2007-10-18 00:51:31.625 291 12527.45 63.83 55292.47 88888.00 2007-10-18 00:51:31.750 291 12527.50 63.85 55292.50 88888.00 2007-10-18 00:51:31.875 291 12527.42 63.77 55292.50 88888.00 2007-10-18 00:51:32.000 291 12527.38 63.73 55292.50 88888.00 2007-10-18 00:51:32.125 291 12527.38 63.75 55292.53 88888.00 2007-10-18 00:51:32.250 291 12527.35 63.73 55292.47 88888.00 2007-10-18 00:51:32.375 291 12527.45 63.73 55292.47 88888.00 2007-10-18 00:51:32.500 291 12527.45 63.70 55292.45 88888.00 2007-10-18 00:51:32.625 291 12527.42 63.67 55292.43 88888.00 2007-10-18 00:51:32.750 291 12527.45 63.70 55292.45 88888.00 2007-10-18 00:51:32.875 291 12527.45 63.70 55292.45 88888.00 2007-10-18 00:51:33.000 291 12527.38 63.67 55292.45 88888.00 2007-10-18 00:51:33.125 291 12527.35 63.62 55292.47 88888.00 2007-10-18 00:51:33.250 291 12527.42 63.65 55292.47 88888.00 2007-10-18 00:51:33.375 291 12527.38 63.65 55292.50 88888.00 2007-10-18 00:51:33.500 291 12527.35 63.67 55292.50 88888.00 2007-10-18 00:51:33.625 291 12527.35 63.67 55292.50 88888.00 2007-10-18 00:51:33.750 291 12527.35 63.65 55292.50 88888.00 2007-10-18 00:51:33.875 291 12527.40 63.65 55292.50 88888.00 2007-10-18 00:51:34.000 291 12527.38 63.62 55292.45 88888.00 2007-10-18 00:51:34.125 291 12528.38 63.55 55292.45 88888.00 2007-10-18 00:51:34.250 291 12528.33 63.55 55292.47 88888.00 2007-10-18 00:51:34.375 291 12528.35 63.60 55292.50 88888.00 2007-10-18 00:51:34.500 291 12528.42 63.65 55292.53 88888.00 2007-10-18 00:51:34.625 291 12528.35 63.58 55292.47 88888.00 2007-10-18 00:51:34.750 291 12528.35 63.55 55292.47 88888.00 2007-10-18 00:51:34.875 291 12528.35 63.58 55292.47 88888.00 2007-10-18 00:51:35.000 291 12528.40 63.62 55292.53 88888.00 2007-10-18 00:51:35.125 291 12527.40 63.60 55292.55 88888.00 2007-10-18 00:51:35.250 291 12527.38 63.55 55292.53 88888.00 2007-10-18 00:51:35.375 291 12527.38 63.48 55292.50 88888.00 2007-10-18 00:51:35.500 291 12527.35 63.48 55292.47 88888.00 2007-10-18 00:51:35.625 291 12527.38 63.55 55292.50 88888.00 2007-10-18 00:51:35.750 291 12527.35 63.58 55292.50 88888.00 2007-10-18 00:51:35.875 291 12527.30 63.50 55292.45 88888.00 2007-10-18 00:51:36.000 291 12527.30 63.48 55292.45 88888.00 2007-10-18 00:51:36.125 291 12527.27 63.45 55292.53 88888.00 2007-10-18 00:51:36.250 291 12527.27 63.42 55292.50 88888.00 2007-10-18 00:51:36.375 291 12527.23 63.40 55292.50 88888.00 2007-10-18 00:51:36.500 291 12527.23 63.40 55292.50 88888.00 2007-10-18 00:51:36.625 291 12527.30 63.48 55292.53 88888.00 2007-10-18 00:51:36.750 291 12527.33 63.50 55292.55 88888.00 2007-10-18 00:51:36.875 291 12527.33 63.50 55292.53 88888.00 2007-10-18 00:51:37.000 291 12527.30 63.45 55292.47 88888.00 2007-10-18 00:51:37.125 291 12527.33 63.42 55292.47 88888.00 2007-10-18 00:51:37.250 291 12527.42 63.42 55292.55 88888.00 2007-10-18 00:51:37.375 291 12527.42 63.42 55292.55 88888.00 2007-10-18 00:51:37.500 291 12527.42 63.48 55292.55 88888.00 2007-10-18 00:51:37.625 291 12527.45 63.50 55292.55 88888.00 2007-10-18 00:51:37.750 291 12527.45 63.55 55292.55 88888.00 2007-10-18 00:51:37.875 291 12527.45 63.52 55292.57 88888.00 2007-10-18 00:51:38.000 291 12527.38 63.48 55292.53 88888.00 2007-10-18 00:51:38.125 291 12527.35 63.48 55292.53 88888.00 2007-10-18 00:51:38.250 291 12527.30 63.38 55292.55 88888.00 2007-10-18 00:51:38.375 291 12527.33 63.38 55292.53 88888.00 2007-10-18 00:51:38.500 291 12527.33 63.42 55292.55 88888.00 2007-10-18 00:51:38.625 291 12527.38 63.45 55292.57 88888.00 2007-10-18 00:51:38.750 291 12527.33 63.40 55292.55 88888.00 2007-10-18 00:51:38.875 291 12527.33 63.40 55292.57 88888.00 2007-10-18 00:51:39.000 291 12527.38 63.40 55292.55 88888.00 2007-10-18 00:51:39.125 291 12527.38 63.40 55292.55 88888.00 2007-10-18 00:51:39.250 291 12527.25 63.42 55292.55 88888.00 2007-10-18 00:51:39.375 291 12527.27 63.40 55292.53 88888.00 2007-10-18 00:51:39.500 291 12527.27 63.33 55292.53 88888.00 2007-10-18 00:51:39.625 291 12527.35 63.38 55292.57 88888.00 2007-10-18 00:51:39.750 291 12527.33 63.38 55292.55 88888.00 2007-10-18 00:51:39.875 291 12527.25 63.35 55292.53 88888.00 2007-10-18 00:51:40.000 291 12527.17 63.33 55292.50 88888.00 2007-10-18 00:51:40.125 291 12527.20 63.30 55292.53 88888.00 2007-10-18 00:51:40.250 291 12527.23 63.33 55292.55 88888.00 2007-10-18 00:51:40.375 291 12527.25 63.42 55292.57 88888.00 2007-10-18 00:51:40.500 291 12527.25 63.45 55292.57 88888.00 2007-10-18 00:51:40.625 291 12527.20 63.38 55292.55 88888.00 2007-10-18 00:51:40.750 291 12527.15 63.30 55292.53 88888.00 2007-10-18 00:51:40.875 291 12527.12 63.35 55292.55 88888.00 2007-10-18 00:51:41.000 291 12527.12 63.38 55292.55 88888.00 2007-10-18 00:51:41.125 291 12527.20 63.40 55292.60 88888.00 2007-10-18 00:51:41.250 291 12527.20 63.38 55292.60 88888.00 2007-10-18 00:51:41.375 291 12527.20 63.38 55292.57 88888.00 2007-10-18 00:51:41.500 291 12527.20 63.33 55292.57 88888.00 2007-10-18 00:51:41.625 291 12527.23 63.33 55292.57 88888.00 2007-10-18 00:51:41.750 291 12527.25 63.40 55292.60 88888.00 2007-10-18 00:51:41.875 291 12527.27 63.38 55292.62 88888.00 2007-10-18 00:51:42.000 291 12527.30 63.40 55292.62 88888.00 2007-10-18 00:51:42.125 291 12527.33 63.38 55292.62 88888.00 2007-10-18 00:51:42.250 291 12527.33 63.40 55292.60 88888.00 2007-10-18 00:51:42.375 291 12527.33 63.35 55292.57 88888.00 2007-10-18 00:51:42.500 291 12527.30 63.38 55292.57 88888.00 2007-10-18 00:51:42.625 291 12527.35 63.40 55292.60 88888.00 2007-10-18 00:51:42.750 291 12527.27 63.38 55292.57 88888.00 2007-10-18 00:51:42.875 291 12527.20 63.38 55292.60 88888.00 2007-10-18 00:51:43.000 291 12527.15 63.35 55292.57 88888.00 2007-10-18 00:51:43.125 291 12527.15 63.33 55292.55 88888.00 2007-10-18 00:51:43.250 291 12527.15 63.25 55292.53 88888.00 2007-10-18 00:51:43.375 291 12527.20 63.30 55292.55 88888.00 2007-10-18 00:51:43.500 291 12527.20 63.38 55292.55 88888.00 2007-10-18 00:51:43.625 291 12527.17 63.38 55292.57 88888.00 2007-10-18 00:51:43.750 291 12527.10 63.33 55292.57 88888.00 2007-10-18 00:51:43.875 291 12527.02 63.33 55292.57 88888.00 2007-10-18 00:51:44.000 291 12527.08 63.35 55292.57 88888.00 2007-10-18 00:51:44.125 291 12527.17 63.38 55292.60 88888.00 2007-10-18 00:51:44.250 291 12527.12 63.30 55292.57 88888.00 2007-10-18 00:51:44.375 291 12527.10 63.33 55292.55 88888.00 2007-10-18 00:51:44.500 291 12527.08 63.38 55292.50 88888.00 2007-10-18 00:51:44.625 291 12527.05 63.35 55292.53 88888.00 2007-10-18 00:51:44.750 291 12527.02 63.40 55292.55 88888.00 2007-10-18 00:51:44.875 291 12527.08 63.45 55292.60 88888.00 2007-10-18 00:51:45.000 291 12527.12 63.35 55292.57 88888.00 2007-10-18 00:51:45.125 291 12527.12 63.23 55292.53 88888.00 2007-10-18 00:51:45.250 291 12527.10 63.35 55292.55 88888.00 2007-10-18 00:51:45.375 291 12527.10 63.40 55292.60 88888.00 2007-10-18 00:51:45.500 291 12527.08 63.42 55292.60 88888.00 2007-10-18 00:51:45.625 291 12527.02 63.35 55292.55 88888.00 2007-10-18 00:51:45.750 291 12527.05 63.35 55292.55 88888.00 2007-10-18 00:51:45.875 291 12527.08 63.40 55292.60 88888.00 2007-10-18 00:51:46.000 291 12527.08 63.40 55292.57 88888.00 2007-10-18 00:51:46.125 291 12527.08 63.35 55292.57 88888.00 2007-10-18 00:51:46.250 291 12527.08 63.35 55292.57 88888.00 2007-10-18 00:51:46.375 291 12527.08 63.38 55292.60 88888.00 2007-10-18 00:51:46.500 291 12527.10 63.40 55292.57 88888.00 2007-10-18 00:51:46.625 291 12527.10 63.35 55292.57 88888.00 2007-10-18 00:51:46.750 291 12527.12 63.42 55292.57 88888.00 2007-10-18 00:51:46.875 291 12527.20 63.48 55292.60 88888.00 2007-10-18 00:51:47.000 291 12527.12 63.35 55292.50 88888.00 2007-10-18 00:51:47.125 291 12527.05 63.33 55292.50 88888.00 2007-10-18 00:51:47.250 291 12526.98 63.30 55292.53 88888.00 2007-10-18 00:51:47.375 291 12526.98 63.38 55292.53 88888.00 2007-10-18 00:51:47.500 291 12527.02 63.42 55292.55 88888.00 2007-10-18 00:51:47.625 291 12527.10 63.45 55292.53 88888.00 2007-10-18 00:51:47.750 291 12526.98 63.40 55292.53 88888.00 2007-10-18 00:51:47.875 291 12526.92 63.35 55292.53 88888.00 2007-10-18 00:51:48.000 291 12526.98 63.38 55292.55 88888.00 2007-10-18 00:51:48.125 291 12526.98 63.40 55292.57 88888.00 2007-10-18 00:51:48.250 291 12526.90 63.40 55292.55 88888.00 2007-10-18 00:51:48.375 291 12526.88 63.35 55292.55 88888.00 2007-10-18 00:51:48.500 291 12526.88 63.40 55292.55 88888.00 2007-10-18 00:51:48.625 291 12526.90 63.42 55292.55 88888.00 2007-10-18 00:51:48.750 291 12526.92 63.45 55292.55 88888.00 2007-10-18 00:51:48.875 291 12526.98 63.45 55292.60 88888.00 2007-10-18 00:51:49.000 291 12527.05 63.42 55292.55 88888.00 2007-10-18 00:51:49.125 291 12527.05 63.42 55292.55 88888.00 2007-10-18 00:51:49.250 291 12526.98 63.42 55292.53 88888.00 2007-10-18 00:51:49.375 291 12526.98 63.40 55292.53 88888.00 2007-10-18 00:51:49.500 291 12526.98 63.48 55292.55 88888.00 2007-10-18 00:51:49.625 291 12526.92 63.48 55292.53 88888.00 2007-10-18 00:51:49.750 291 12526.88 63.40 55292.47 88888.00 2007-10-18 00:51:49.875 291 12526.85 63.40 55292.53 88888.00 2007-10-18 00:51:50.000 291 12526.88 63.48 55292.57 88888.00 2007-10-18 00:51:50.125 291 12526.85 63.52 55292.60 88888.00 2007-10-18 00:51:50.250 291 12526.80 63.45 55292.57 88888.00 2007-10-18 00:51:50.375 291 12526.88 63.45 55292.53 88888.00 2007-10-18 00:51:50.500 291 12526.85 63.42 55292.53 88888.00 2007-10-18 00:51:50.625 291 12526.88 63.42 55292.53 88888.00 2007-10-18 00:51:50.750 291 12526.92 63.40 55292.50 88888.00 2007-10-18 00:51:50.875 291 12526.98 63.48 55292.50 88888.00 2007-10-18 00:51:51.000 291 12527.00 63.50 55292.50 88888.00 2007-10-18 00:51:51.125 291 12526.98 63.52 55292.55 88888.00 2007-10-18 00:51:51.250 291 12526.98 63.50 55292.55 88888.00 2007-10-18 00:51:51.375 291 12526.92 63.48 55292.53 88888.00 2007-10-18 00:51:51.500 291 12526.88 63.45 55292.53 88888.00 2007-10-18 00:51:51.625 291 12526.92 63.50 55292.55 88888.00 2007-10-18 00:51:51.750 291 12526.98 63.55 55292.53 88888.00 2007-10-18 00:51:51.875 291 12527.00 63.60 55292.55 88888.00 2007-10-18 00:51:52.000 291 12526.92 63.58 55292.53 88888.00 2007-10-18 00:51:52.125 291 12526.85 63.52 55292.55 88888.00 2007-10-18 00:51:52.250 291 12526.80 63.50 55292.53 88888.00 2007-10-18 00:51:52.375 291 12526.85 63.52 55292.53 88888.00 2007-10-18 00:51:52.500 291 12526.88 63.58 55292.55 88888.00 2007-10-18 00:51:52.625 291 12526.90 63.60 55292.57 88888.00 2007-10-18 00:51:52.750 291 12526.85 63.52 55292.50 88888.00 2007-10-18 00:51:52.875 291 12526.80 63.45 55292.50 88888.00 2007-10-18 00:51:53.000 291 12526.88 63.50 55292.53 88888.00 2007-10-18 00:51:53.125 291 12526.92 63.55 55292.55 88888.00 2007-10-18 00:51:53.250 291 12526.85 63.48 55292.53 88888.00 2007-10-18 00:51:53.375 291 12526.92 63.52 55292.55 88888.00 2007-10-18 00:51:53.500 291 12526.98 63.58 55292.57 88888.00 2007-10-18 00:51:53.625 291 12526.98 63.55 55292.55 88888.00 2007-10-18 00:51:53.750 291 12526.88 63.52 55292.55 88888.00 2007-10-18 00:51:53.875 291 12526.83 63.52 55292.53 88888.00 2007-10-18 00:51:54.000 291 12526.88 63.62 55292.57 88888.00 2007-10-18 00:51:54.125 291 12526.92 63.62 55292.57 88888.00 2007-10-18 00:51:54.250 291 12526.88 63.55 55292.53 88888.00 2007-10-18 00:51:54.375 291 12526.88 63.58 55292.47 88888.00 2007-10-18 00:51:54.500 291 12526.88 63.58 55292.50 88888.00 2007-10-18 00:51:54.625 291 12526.90 63.52 55292.50 88888.00 2007-10-18 00:51:54.750 291 12526.90 63.52 55292.50 88888.00 2007-10-18 00:51:54.875 291 12526.90 63.50 55292.50 88888.00 2007-10-18 00:51:55.000 291 12526.85 63.50 55292.47 88888.00 2007-10-18 00:51:55.125 291 12526.85 63.52 55292.50 88888.00 2007-10-18 00:51:55.250 291 12526.80 63.50 55292.45 88888.00 2007-10-18 00:51:55.375 291 12526.92 63.52 55292.45 88888.00 2007-10-18 00:51:55.500 291 12526.95 63.55 55292.45 88888.00 2007-10-18 00:51:55.625 291 12526.88 63.55 55292.47 88888.00 2007-10-18 00:51:55.750 291 12526.85 63.52 55292.47 88888.00 2007-10-18 00:51:55.875 291 12526.88 63.52 55292.47 88888.00 2007-10-18 00:51:56.000 291 12526.88 63.50 55292.43 88888.00 2007-10-18 00:51:56.125 291 12526.90 63.50 55292.43 88888.00 2007-10-18 00:51:56.250 291 12526.85 63.52 55292.43 88888.00 2007-10-18 00:51:56.375 291 12526.90 63.48 55292.45 88888.00 2007-10-18 00:51:56.500 291 12526.95 63.48 55292.43 88888.00 2007-10-18 00:51:56.625 291 12527.00 63.52 55292.43 88888.00 2007-10-18 00:51:56.750 291 12527.02 63.60 55292.45 88888.00 2007-10-18 00:51:56.875 291 12527.05 63.55 55292.43 88888.00 2007-10-18 00:51:57.000 291 12527.02 63.48 55292.40 88888.00 2007-10-18 00:51:57.125 291 12526.98 63.50 55292.40 88888.00 2007-10-18 00:51:57.250 291 12526.92 63.50 55292.45 88888.00 2007-10-18 00:51:57.375 291 12526.92 63.52 55292.43 88888.00 2007-10-18 00:51:57.500 291 12526.92 63.48 55292.43 88888.00 2007-10-18 00:51:57.625 291 12527.02 63.45 55292.43 88888.00 2007-10-18 00:51:57.750 291 12527.02 63.50 55292.40 88888.00 2007-10-18 00:51:57.875 291 12526.92 63.52 55292.40 88888.00 2007-10-18 00:51:58.000 291 12526.90 63.50 55292.43 88888.00 2007-10-18 00:51:58.125 291 12526.92 63.52 55292.40 88888.00 2007-10-18 00:51:58.250 291 12526.98 63.50 55292.40 88888.00 2007-10-18 00:51:58.375 291 12527.05 63.55 55292.45 88888.00 2007-10-18 00:51:58.500 291 12527.08 63.55 55292.43 88888.00 2007-10-18 00:51:58.625 291 12527.05 63.55 55292.40 88888.00 2007-10-18 00:51:58.750 291 12527.10 63.52 55292.43 88888.00 2007-10-18 00:51:58.875 291 12527.10 63.52 55292.43 88888.00 2007-10-18 00:51:59.000 291 12527.08 63.50 55292.38 88888.00 2007-10-18 00:51:59.125 291 12527.08 63.52 55292.40 88888.00 2007-10-18 00:51:59.250 291 12527.12 63.52 55292.40 88888.00 2007-10-18 00:51:59.375 291 12527.17 63.50 55292.43 88888.00 2007-10-18 00:51:59.500 291 12527.17 63.45 55292.40 88888.00 2007-10-18 00:51:59.625 291 12527.08 63.42 55292.35 88888.00 2007-10-18 00:51:59.750 291 12527.10 63.45 55292.38 88888.00 2007-10-18 00:51:59.875 291 12527.12 63.50 55292.40 88888.00 2007-10-18 00:52:00.000 291 12527.15 63.50 55292.35 88888.00 2007-10-18 00:52:00.125 291 12527.15 63.48 55292.38 88888.00 2007-10-18 00:52:00.250 291 12527.15 63.45 55292.38 88888.00 2007-10-18 00:52:00.375 291 12527.15 63.48 55292.38 88888.00 2007-10-18 00:52:00.500 291 12527.12 63.52 55292.38 88888.00 2007-10-18 00:52:00.625 291 12527.15 63.55 55292.38 88888.00 2007-10-18 00:52:00.750 291 12527.08 63.50 55292.38 88888.00 2007-10-18 00:52:00.875 291 12527.08 63.50 55292.35 88888.00 2007-10-18 00:52:01.000 291 12527.12 63.42 55292.28 88888.00 2007-10-18 00:52:01.125 291 12527.17 63.45 55292.30 88888.00 2007-10-18 00:52:01.250 291 12527.20 63.45 55292.35 88888.00 2007-10-18 00:52:01.375 291 12527.23 63.45 55292.35 88888.00 2007-10-18 00:52:01.500 291 12527.25 63.45 55292.38 88888.00 2007-10-18 00:52:01.625 291 12527.25 63.50 55292.35 88888.00 2007-10-18 00:52:01.750 291 12527.20 63.50 55292.35 88888.00 2007-10-18 00:52:01.875 291 12527.25 63.50 55292.40 88888.00 2007-10-18 00:52:02.000 291 12527.35 63.52 55292.38 88888.00 2007-10-18 00:52:02.125 291 12527.27 63.50 55292.38 88888.00 2007-10-18 00:52:02.250 291 12527.25 63.52 55292.35 88888.00 2007-10-18 00:52:02.375 291 12527.25 63.50 55292.35 88888.00 2007-10-18 00:52:02.500 291 12527.33 63.52 55292.38 88888.00 2007-10-18 00:52:02.625 291 12527.30 63.52 55292.35 88888.00 2007-10-18 00:52:02.750 291 12527.38 63.58 55292.35 88888.00 2007-10-18 00:52:02.875 291 12527.38 63.48 55292.35 88888.00 2007-10-18 00:52:03.000 291 12527.38 63.48 55292.30 88888.00 2007-10-18 00:52:03.125 291 12527.42 63.55 55292.28 88888.00 2007-10-18 00:52:03.250 291 12527.45 63.55 55292.30 88888.00 2007-10-18 00:52:03.375 291 12527.48 63.58 55292.30 88888.00 2007-10-18 00:52:03.500 291 12527.42 63.55 55292.30 88888.00 2007-10-18 00:52:03.625 291 12527.40 63.55 55292.35 88888.00 2007-10-18 00:52:03.750 291 12527.42 63.52 55292.35 88888.00 2007-10-18 00:52:03.875 291 12527.42 63.55 55292.30 88888.00 2007-10-18 00:52:04.000 291 12527.40 63.52 55292.22 88888.00 2007-10-18 00:52:04.125 291 12527.40 63.50 55292.25 88888.00 2007-10-18 00:52:04.250 291 12527.45 63.50 55292.25 88888.00 2007-10-18 00:52:04.375 291 12527.55 63.52 55292.25 88888.00 2007-10-18 00:52:04.500 291 12527.58 63.52 55292.22 88888.00 2007-10-18 00:52:04.625 291 12527.58 63.50 55292.22 88888.00 2007-10-18 00:52:04.750 291 12527.55 63.52 55292.20 88888.00 2007-10-18 00:52:04.875 291 12527.52 63.58 55292.22 88888.00 2007-10-18 00:52:05.000 291 12527.55 63.58 55292.25 88888.00 2007-10-18 00:52:05.125 291 12527.60 63.60 55292.28 88888.00 2007-10-18 00:52:05.250 291 12527.58 63.52 55292.25 88888.00 2007-10-18 00:52:05.375 291 12527.60 63.52 55292.20 88888.00 2007-10-18 00:52:05.500 291 12527.65 63.60 55292.22 88888.00 2007-10-18 00:52:05.625 291 12527.62 63.62 55292.18 88888.00 2007-10-18 00:52:05.750 291 12527.58 63.60 55292.18 88888.00 2007-10-18 00:52:05.875 291 12527.55 63.60 55292.18 88888.00 2007-10-18 00:52:06.000 291 12527.55 63.65 55292.20 88888.00 2007-10-18 00:52:06.125 291 12527.58 63.60 55292.18 88888.00 2007-10-18 00:52:06.250 291 12527.55 63.62 55292.18 88888.00 2007-10-18 00:52:06.375 291 12527.60 63.62 55292.18 88888.00 2007-10-18 00:52:06.500 291 12527.65 63.65 55292.15 88888.00 2007-10-18 00:52:06.625 291 12527.65 63.70 55292.20 88888.00 2007-10-18 00:52:06.750 291 12527.62 63.70 55292.12 88888.00 2007-10-18 00:52:06.875 291 12527.70 63.62 55292.15 88888.00 2007-10-18 00:52:07.000 291 12527.75 63.62 55292.18 88888.00 2007-10-18 00:52:07.125 291 12527.77 63.70 55292.18 88888.00 2007-10-18 00:52:07.250 291 12527.75 63.70 55292.15 88888.00 2007-10-18 00:52:07.375 291 12527.77 63.67 55292.12 88888.00 2007-10-18 00:52:07.500 291 12527.70 63.58 55292.12 88888.00 2007-10-18 00:52:07.625 291 12527.67 63.60 55292.12 88888.00 2007-10-18 00:52:07.750 291 12527.75 63.70 55292.10 88888.00 2007-10-18 00:52:07.875 291 12527.75 63.67 55292.12 88888.00 2007-10-18 00:52:08.000 291 12527.80 63.73 55292.12 88888.00 2007-10-18 00:52:08.125 291 12527.83 63.67 55292.07 88888.00 2007-10-18 00:52:08.250 291 12527.88 63.70 55292.10 88888.00 2007-10-18 00:52:08.375 291 12527.83 63.67 55292.07 88888.00 2007-10-18 00:52:08.500 291 12527.83 63.67 55292.07 88888.00 2007-10-18 00:52:08.625 291 12527.85 63.65 55292.07 88888.00 2007-10-18 00:52:08.750 291 12527.85 63.73 55292.07 88888.00 2007-10-18 00:52:08.875 291 12527.88 63.73 55292.03 88888.00 2007-10-18 00:52:09.000 291 12527.88 63.70 55292.03 88888.00 2007-10-18 00:52:09.125 291 12527.92 63.67 55292.03 88888.00 2007-10-18 00:52:09.250 291 12527.95 63.75 55292.07 88888.00 2007-10-18 00:52:09.375 291 12527.92 63.77 55292.10 88888.00 2007-10-18 00:52:09.500 291 12527.90 63.80 55292.07 88888.00 2007-10-18 00:52:09.625 291 12527.88 63.75 55292.03 88888.00 2007-10-18 00:52:09.750 291 12527.88 63.70 55292.05 88888.00 2007-10-18 00:52:09.875 291 12527.92 63.67 55292.03 88888.00 2007-10-18 00:52:10.000 291 12527.92 63.73 55292.03 88888.00 2007-10-18 00:52:10.125 291 12527.95 63.75 55292.05 88888.00 2007-10-18 00:52:10.250 291 12527.92 63.77 55292.05 88888.00 2007-10-18 00:52:10.375 291 12527.92 63.77 55292.03 88888.00 2007-10-18 00:52:10.500 291 12527.98 63.80 55292.05 88888.00 2007-10-18 00:52:10.625 291 12527.95 63.75 55292.03 88888.00 2007-10-18 00:52:10.750 291 12527.98 63.77 55292.00 88888.00 2007-10-18 00:52:10.875 291 12528.08 63.88 55292.03 88888.00 2007-10-18 00:52:11.000 291 12528.17 63.88 55292.03 88888.00 2007-10-18 00:52:11.125 291 12528.15 63.88 55292.03 88888.00 2007-10-18 00:52:11.250 291 12528.05 63.80 55292.03 88888.00 2007-10-18 00:52:11.375 291 12528.05 63.77 55291.97 88888.00 2007-10-18 00:52:11.500 291 12528.05 63.77 55292.00 88888.00 2007-10-18 00:52:11.625 291 12528.05 63.83 55292.00 88888.00 2007-10-18 00:52:11.750 291 12528.00 63.83 55291.97 88888.00 2007-10-18 00:52:11.875 291 12528.08 63.88 55292.00 88888.00 2007-10-18 00:52:12.000 291 12528.15 63.90 55292.00 88888.00 2007-10-18 00:52:12.125 291 12528.15 63.90 55292.03 88888.00 2007-10-18 00:52:12.250 291 12528.10 63.90 55291.97 88888.00 2007-10-18 00:52:12.375 291 12528.08 63.88 55291.95 88888.00 2007-10-18 00:52:12.500 291 12528.12 63.90 55292.00 88888.00 2007-10-18 00:52:12.625 291 12528.23 63.95 55292.00 88888.00 2007-10-18 00:52:12.750 291 12528.17 63.88 55291.95 88888.00 2007-10-18 00:52:12.875 291 12528.08 63.85 55291.95 88888.00 2007-10-18 00:52:13.000 291 12528.08 63.88 55291.95 88888.00 2007-10-18 00:52:13.125 291 12528.17 63.90 55291.95 88888.00 2007-10-18 00:52:13.250 291 12528.25 63.92 55291.95 88888.00 2007-10-18 00:52:13.375 291 12528.20 63.92 55291.95 88888.00 2007-10-18 00:52:13.500 291 12528.17 63.90 55291.90 88888.00 2007-10-18 00:52:13.625 291 12528.20 63.90 55291.93 88888.00 2007-10-18 00:52:13.750 291 12528.30 63.90 55291.95 88888.00 2007-10-18 00:52:13.875 291 12528.27 63.88 55291.95 88888.00 2007-10-18 00:52:14.000 291 12528.25 63.92 55291.90 88888.00 2007-10-18 00:52:14.125 291 12528.33 63.92 55291.95 88888.00 2007-10-18 00:52:14.250 291 12528.30 63.90 55291.93 88888.00 2007-10-18 00:52:14.375 291 12528.27 63.95 55291.95 88888.00 2007-10-18 00:52:14.500 291 12528.35 64.03 55292.00 88888.00 2007-10-18 00:52:14.625 291 12528.42 64.03 55291.95 88888.00 2007-10-18 00:52:14.750 291 12528.42 64.00 55291.93 88888.00 2007-10-18 00:52:14.875 291 12528.35 63.95 55291.93 88888.00 2007-10-18 00:52:15.000 291 12528.35 63.92 55291.90 88888.00 2007-10-18 00:52:15.125 291 12528.38 64.00 55291.95 88888.00 2007-10-18 00:52:15.250 291 12528.42 64.00 55291.97 88888.00 2007-10-18 00:52:15.375 291 12528.45 64.00 55291.97 88888.00 2007-10-18 00:52:15.500 291 12528.38 63.95 55291.97 88888.00 2007-10-18 00:52:15.625 291 12528.33 63.92 55291.93 88888.00 2007-10-18 00:52:15.750 291 12528.38 63.98 55291.95 88888.00 2007-10-18 00:52:15.875 291 12528.38 63.98 55291.97 88888.00 2007-10-18 00:52:16.000 291 12528.40 64.00 55291.95 88888.00 2007-10-18 00:52:16.125 291 12528.42 63.98 55291.95 88888.00 2007-10-18 00:52:16.250 291 12528.40 63.95 55291.95 88888.00 2007-10-18 00:52:16.375 291 12528.40 63.98 55291.95 88888.00 2007-10-18 00:52:16.500 291 12528.40 63.95 55291.95 88888.00 2007-10-18 00:52:16.625 291 12528.40 63.95 55291.95 88888.00 2007-10-18 00:52:16.750 291 12528.40 63.92 55291.95 88888.00 2007-10-18 00:52:16.875 291 12528.48 63.95 55291.93 88888.00 2007-10-18 00:52:17.000 291 12528.48 64.00 55291.93 88888.00 2007-10-18 00:52:17.125 291 12528.30 63.98 55291.90 88888.00 2007-10-18 00:52:17.250 291 12528.27 63.92 55291.90 88888.00 2007-10-18 00:52:17.375 291 12528.42 63.98 55291.90 88888.00 2007-10-18 00:52:17.500 291 12528.52 63.95 55291.93 88888.00 2007-10-18 00:52:17.625 291 12528.45 63.90 55291.88 88888.00 2007-10-18 00:52:17.750 291 12528.38 63.85 55291.88 88888.00 2007-10-18 00:52:17.875 291 12528.30 63.92 55291.90 88888.00 2007-10-18 00:52:18.000 291 12528.38 64.00 55291.93 88888.00 2007-10-18 00:52:18.125 291 12528.50 64.03 55291.95 88888.00 2007-10-18 00:52:18.250 291 12528.50 63.95 55291.88 88888.00 2007-10-18 00:52:18.375 291 12528.45 63.90 55291.88 88888.00 2007-10-18 00:52:18.500 291 12528.45 63.95 55291.85 88888.00 2007-10-18 00:52:18.625 291 12528.52 63.98 55291.88 88888.00 2007-10-18 00:52:18.750 291 12528.58 63.98 55291.85 88888.00 2007-10-18 00:52:18.875 291 12528.50 63.95 55291.85 88888.00 2007-10-18 00:52:19.000 291 12528.52 63.98 55291.85 88888.00 2007-10-18 00:52:19.125 291 12528.58 63.98 55291.85 88888.00 2007-10-18 00:52:19.250 291 12528.50 63.95 55291.85 88888.00 2007-10-18 00:52:19.375 291 12528.45 63.98 55291.88 88888.00 2007-10-18 00:52:19.500 291 12528.48 64.05 55291.90 88888.00 2007-10-18 00:52:19.625 291 12528.58 64.05 55291.88 88888.00 2007-10-18 00:52:19.750 291 12528.58 63.98 55291.85 88888.00 2007-10-18 00:52:19.875 291 12528.58 63.92 55291.82 88888.00 2007-10-18 00:52:20.000 291 12528.52 63.90 55291.82 88888.00 2007-10-18 00:52:20.125 291 12528.52 63.92 55291.85 88888.00 2007-10-18 00:52:20.250 291 12528.55 63.98 55291.88 88888.00 2007-10-18 00:52:20.375 291 12528.60 63.95 55291.82 88888.00 2007-10-18 00:52:20.500 291 12528.52 63.90 55291.85 88888.00 2007-10-18 00:52:20.625 291 12528.48 63.90 55291.85 88888.00 2007-10-18 00:52:20.750 291 12528.48 63.90 55291.85 88888.00 2007-10-18 00:52:20.875 291 12528.50 63.90 55291.85 88888.00 2007-10-18 00:52:21.000 291 12528.50 63.92 55291.85 88888.00 2007-10-18 00:52:21.125 291 12528.55 63.92 55291.82 88888.00 2007-10-18 00:52:21.250 291 12528.50 63.88 55291.82 88888.00 2007-10-18 00:52:21.375 291 12528.52 63.88 55291.85 88888.00 2007-10-18 00:52:21.500 291 12528.50 63.88 55291.82 88888.00 2007-10-18 00:52:21.625 291 12528.48 63.83 55291.82 88888.00 2007-10-18 00:52:21.750 291 12528.48 63.85 55291.82 88888.00 2007-10-18 00:52:21.875 291 12528.45 63.88 55291.82 88888.00 2007-10-18 00:52:22.000 291 12528.48 63.90 55291.82 88888.00 2007-10-18 00:52:22.125 291 12528.55 63.88 55291.82 88888.00 2007-10-18 00:52:22.250 291 12528.58 63.85 55291.80 88888.00 2007-10-18 00:52:22.375 291 12528.58 63.83 55291.80 88888.00 2007-10-18 00:52:22.500 291 12528.60 63.95 55291.85 88888.00 2007-10-18 00:52:22.625 291 12528.62 63.95 55291.85 88888.00 2007-10-18 00:52:22.750 291 12528.62 63.90 55291.88 88888.00 2007-10-18 00:52:22.875 291 12528.62 63.90 55291.88 88888.00 2007-10-18 00:52:23.000 291 12528.58 63.88 55291.88 88888.00 2007-10-18 00:52:23.125 291 12528.58 63.88 55291.88 88888.00 2007-10-18 00:52:23.250 291 12528.67 63.88 55291.85 88888.00 2007-10-18 00:52:23.375 291 12528.73 63.88 55291.85 88888.00 2007-10-18 00:52:23.500 291 12528.70 63.88 55291.88 88888.00 2007-10-18 00:52:23.625 291 12528.70 63.85 55291.82 88888.00 2007-10-18 00:52:23.750 291 12528.73 63.85 55291.85 88888.00 2007-10-18 00:52:23.875 291 12528.83 63.88 55291.88 88888.00 2007-10-18 00:52:24.000 291 12528.75 63.88 55291.88 88888.00 2007-10-18 00:52:24.125 291 12528.67 63.88 55291.90 88888.00 2007-10-18 00:52:24.250 291 12528.58 63.83 55291.85 88888.00 2007-10-18 00:52:24.375 291 12528.52 63.83 55291.85 88888.00 2007-10-18 00:52:24.500 291 12528.52 63.77 55291.82 88888.00 2007-10-18 00:52:24.625 291 12528.55 63.80 55291.82 88888.00 2007-10-18 00:52:24.750 291 12528.55 63.80 55291.78 88888.00 2007-10-18 00:52:24.875 291 12528.58 63.80 55291.78 88888.00 2007-10-18 00:52:25.000 291 12528.58 63.83 55291.80 88888.00 2007-10-18 00:52:25.125 291 12528.62 63.83 55291.80 88888.00 2007-10-18 00:52:25.250 291 12528.52 63.77 55291.82 88888.00 2007-10-18 00:52:25.375 291 12528.52 63.85 55291.82 88888.00 2007-10-18 00:52:25.500 291 12528.55 63.90 55291.82 88888.00 2007-10-18 00:52:25.625 291 12528.60 63.90 55291.82 88888.00 2007-10-18 00:52:25.750 291 12528.58 63.90 55291.85 88888.00 2007-10-18 00:52:25.875 291 12528.58 63.88 55291.85 88888.00 2007-10-18 00:52:26.000 291 12528.60 63.85 55291.82 88888.00 2007-10-18 00:52:26.125 291 12528.55 63.83 55291.78 88888.00 2007-10-18 00:52:26.250 291 12528.55 63.88 55291.82 88888.00 2007-10-18 00:52:26.375 291 12528.62 63.95 55291.85 88888.00 2007-10-18 00:52:26.500 291 12528.67 63.90 55291.80 88888.00 2007-10-18 00:52:26.625 291 12528.62 63.85 55291.80 88888.00 2007-10-18 00:52:26.750 291 12528.70 63.90 55291.80 88888.00 2007-10-18 00:52:26.875 291 12528.75 63.88 55291.82 88888.00 2007-10-18 00:52:27.000 291 12528.77 63.83 55291.78 88888.00 2007-10-18 00:52:27.125 291 12528.77 63.80 55291.78 88888.00 2007-10-18 00:52:27.250 291 12528.73 63.85 55291.80 88888.00 2007-10-18 00:52:27.375 291 12528.67 63.85 55291.80 88888.00 2007-10-18 00:52:27.500 291 12528.60 63.85 55291.82 88888.00 2007-10-18 00:52:27.625 291 12528.62 63.85 55291.88 88888.00 2007-10-18 00:52:27.750 291 12528.62 63.83 55291.82 88888.00 2007-10-18 00:52:27.875 291 12528.58 63.80 55291.82 88888.00 2007-10-18 00:52:28.000 291 12528.65 63.83 55291.80 88888.00 2007-10-18 00:52:28.125 291 12528.73 63.90 55291.88 88888.00 2007-10-18 00:52:28.250 291 12528.73 63.95 55291.90 88888.00 2007-10-18 00:52:28.375 291 12528.73 63.98 55291.88 88888.00 2007-10-18 00:52:28.500 291 12528.65 63.88 55291.85 88888.00 2007-10-18 00:52:28.625 291 12528.65 63.88 55291.85 88888.00 2007-10-18 00:52:28.750 291 12528.62 63.85 55291.82 88888.00 2007-10-18 00:52:28.875 291 12528.60 63.85 55291.80 88888.00 2007-10-18 00:52:29.000 291 12528.58 63.83 55291.78 88888.00 2007-10-18 00:52:29.125 291 12528.65 63.85 55291.82 88888.00 2007-10-18 00:52:29.250 291 12528.67 63.80 55291.82 88888.00 2007-10-18 00:52:29.375 291 12528.73 63.85 55291.82 88888.00 2007-10-18 00:52:29.500 291 12528.70 63.88 55291.80 88888.00 2007-10-18 00:52:29.625 291 12528.65 63.83 55291.75 88888.00 2007-10-18 00:52:29.750 291 12528.67 63.83 55291.72 88888.00 2007-10-18 00:52:29.875 291 12528.67 63.80 55291.75 88888.00 2007-10-18 00:52:30.000 291 12528.65 63.85 55291.80 88888.00 2007-10-18 00:52:30.125 291 12528.65 63.88 55291.78 88888.00 2007-10-18 00:52:30.250 291 12528.62 63.90 55291.78 88888.00 2007-10-18 00:52:30.375 291 12528.67 63.92 55291.78 88888.00 2007-10-18 00:52:30.500 291 12528.73 63.95 55291.78 88888.00 2007-10-18 00:52:30.625 291 12528.80 63.98 55291.80 88888.00 2007-10-18 00:52:30.750 291 12528.75 63.95 55291.78 88888.00 2007-10-18 00:52:30.875 291 12528.77 63.95 55291.78 88888.00 2007-10-18 00:52:31.000 291 12528.80 63.92 55291.78 88888.00 2007-10-18 00:52:31.125 291 12528.73 63.90 55291.78 88888.00 2007-10-18 00:52:31.250 291 12528.62 63.88 55291.75 88888.00 2007-10-18 00:52:31.375 291 12528.67 63.88 55291.72 88888.00 2007-10-18 00:52:31.500 291 12528.70 63.85 55291.72 88888.00 2007-10-18 00:52:31.625 291 12528.70 63.90 55291.78 88888.00 2007-10-18 00:52:31.750 291 12528.60 63.90 55291.78 88888.00 2007-10-18 00:52:31.875 291 12528.50 63.85 55291.78 88888.00 2007-10-18 00:52:32.000 291 12528.60 63.90 55291.80 88888.00 2007-10-18 00:52:32.125 291 12528.67 63.98 55291.82 88888.00 2007-10-18 00:52:32.250 291 12528.62 63.98 55291.80 88888.00 2007-10-18 00:52:32.375 291 12528.62 63.98 55291.78 88888.00 2007-10-18 00:52:32.500 291 12528.65 64.03 55291.80 88888.00 2007-10-18 00:52:32.625 291 12528.67 64.08 55291.82 88888.00 2007-10-18 00:52:32.750 291 12528.65 64.03 55291.80 88888.00 2007-10-18 00:52:32.875 291 12528.65 63.98 55291.75 88888.00 2007-10-18 00:52:33.000 291 12528.62 64.00 55291.75 88888.00 2007-10-18 00:52:33.125 291 12528.62 64.00 55291.78 88888.00 2007-10-18 00:52:33.250 291 12528.58 63.98 55291.78 88888.00 2007-10-18 00:52:33.375 291 12528.62 63.98 55291.80 88888.00 2007-10-18 00:52:33.500 291 12528.62 64.05 55291.80 88888.00 2007-10-18 00:52:33.625 291 12528.62 64.08 55291.82 88888.00 2007-10-18 00:52:33.750 291 12528.58 64.08 55291.82 88888.00 2007-10-18 00:52:33.875 291 12528.62 64.10 55291.80 88888.00 2007-10-18 00:52:34.000 291 12528.67 64.05 55291.80 88888.00 2007-10-18 00:52:34.125 291 12528.65 64.00 55291.82 88888.00 2007-10-18 00:52:34.250 291 12528.58 64.05 55291.80 88888.00 2007-10-18 00:52:34.375 291 12528.62 64.10 55291.82 88888.00 2007-10-18 00:52:34.500 291 12528.67 64.10 55291.78 88888.00 2007-10-18 00:52:34.625 291 12528.73 64.12 55291.80 88888.00 2007-10-18 00:52:34.750 291 12528.77 64.15 55291.82 88888.00 2007-10-18 00:52:34.875 291 12528.75 64.08 55291.78 88888.00 2007-10-18 00:52:35.000 291 12528.67 64.05 55291.78 88888.00 2007-10-18 00:52:35.125 291 12528.62 64.08 55291.80 88888.00 2007-10-18 00:52:35.250 291 12528.62 64.08 55291.75 88888.00 2007-10-18 00:52:35.375 291 12528.60 64.05 55291.75 88888.00 2007-10-18 00:52:35.500 291 12528.60 64.08 55291.78 88888.00 2007-10-18 00:52:35.625 291 12528.65 64.15 55291.82 88888.00 2007-10-18 00:52:35.750 291 12528.60 64.17 55291.78 88888.00 2007-10-18 00:52:35.875 291 12528.58 64.17 55291.80 88888.00 2007-10-18 00:52:36.000 291 12528.62 64.12 55291.75 88888.00 2007-10-18 00:52:36.125 291 12528.60 64.12 55291.75 88888.00 2007-10-18 00:52:36.250 291 12528.60 64.20 55291.78 88888.00 2007-10-18 00:52:36.375 291 12528.60 64.20 55291.78 88888.00 2007-10-18 00:52:36.500 291 12528.55 64.22 55291.75 88888.00 2007-10-18 00:52:36.625 291 12528.58 64.25 55291.75 88888.00 2007-10-18 00:52:36.750 291 12528.58 64.25 55291.78 88888.00 2007-10-18 00:52:36.875 291 12528.58 64.22 55291.80 88888.00 2007-10-18 00:52:37.000 291 12528.58 64.22 55291.75 88888.00 2007-10-18 00:52:37.125 291 12528.62 64.25 55291.78 88888.00 2007-10-18 00:52:37.250 291 12528.62 64.28 55291.75 88888.00 2007-10-18 00:52:37.375 291 12528.65 64.25 55291.72 88888.00 2007-10-18 00:52:37.500 291 12528.67 64.28 55291.70 88888.00 2007-10-18 00:52:37.625 291 12528.67 64.25 55291.70 88888.00 2007-10-18 00:52:37.750 291 12528.62 64.25 55291.70 88888.00 2007-10-18 00:52:37.875 291 12528.60 64.28 55291.70 88888.00 2007-10-18 00:52:38.000 291 12528.58 64.28 55291.70 88888.00 2007-10-18 00:52:38.125 291 12528.62 64.28 55291.70 88888.00 2007-10-18 00:52:38.250 291 12528.65 64.30 55291.72 88888.00 2007-10-18 00:52:38.375 291 12528.67 64.35 55291.75 88888.00 2007-10-18 00:52:38.500 291 12528.65 64.42 55291.75 88888.00 2007-10-18 00:52:38.625 291 12528.67 64.45 55291.75 88888.00 2007-10-18 00:52:38.750 291 12528.62 64.40 55291.72 88888.00 2007-10-18 00:52:38.875 291 12528.60 64.35 55291.68 88888.00 2007-10-18 00:52:39.000 291 12528.62 64.33 55291.68 88888.00 2007-10-18 00:52:39.125 291 12528.55 64.35 55291.70 88888.00 2007-10-18 00:52:39.250 291 12528.48 64.38 55291.70 88888.00 2007-10-18 00:52:39.375 291 12528.50 64.45 55291.68 88888.00 2007-10-18 00:52:39.500 291 12528.50 64.50 55291.70 88888.00 2007-10-18 00:52:39.625 291 12528.48 64.40 55291.68 88888.00 2007-10-18 00:52:39.750 291 12528.48 64.38 55291.65 88888.00 2007-10-18 00:52:39.875 291 12528.48 64.40 55291.65 88888.00 2007-10-18 00:52:40.000 291 12528.48 64.40 55291.65 88888.00 2007-10-18 00:52:40.125 291 12528.50 64.45 55291.68 88888.00 2007-10-18 00:52:40.250 291 12528.50 64.47 55291.65 88888.00 2007-10-18 00:52:40.375 291 12528.52 64.45 55291.68 88888.00 2007-10-18 00:52:40.500 291 12528.48 64.38 55291.65 88888.00 2007-10-18 00:52:40.625 291 12528.50 64.40 55291.65 88888.00 2007-10-18 00:52:40.750 291 12528.52 64.42 55291.65 88888.00 2007-10-18 00:52:40.875 291 12528.58 64.47 55291.70 88888.00 2007-10-18 00:52:41.000 291 12528.52 64.47 55291.65 88888.00 2007-10-18 00:52:41.125 291 12528.50 64.45 55291.68 88888.00 2007-10-18 00:52:41.250 291 12528.48 64.45 55291.68 88888.00 2007-10-18 00:52:41.375 291 12528.50 64.50 55291.70 88888.00 2007-10-18 00:52:41.500 291 12528.50 64.53 55291.72 88888.00 2007-10-18 00:52:41.625 291 12528.55 64.58 55291.75 88888.00 2007-10-18 00:52:41.750 291 12528.62 64.62 55291.75 88888.00 2007-10-18 00:52:41.875 291 12528.65 64.62 55291.75 88888.00 2007-10-18 00:52:42.000 291 12528.60 64.55 55291.70 88888.00 2007-10-18 00:52:42.125 291 12528.60 64.58 55291.72 88888.00 2007-10-18 00:52:42.250 291 12528.67 64.65 55291.72 88888.00 2007-10-18 00:52:42.375 291 12528.67 64.62 55291.72 88888.00 2007-10-18 00:52:42.500 291 12528.60 64.60 55291.70 88888.00 2007-10-18 00:52:42.625 291 12528.62 64.62 55291.70 88888.00 2007-10-18 00:52:42.750 291 12528.70 64.65 55291.72 88888.00 2007-10-18 00:52:42.875 291 12528.70 64.65 55291.68 88888.00 2007-10-18 00:52:43.000 291 12528.67 64.67 55291.70 88888.00 2007-10-18 00:52:43.125 291 12528.65 64.65 55291.68 88888.00 2007-10-18 00:52:43.250 291 12528.62 64.62 55291.70 88888.00 2007-10-18 00:52:43.375 291 12528.65 64.65 55291.65 88888.00 2007-10-18 00:52:43.500 291 12528.70 64.70 55291.68 88888.00 2007-10-18 00:52:43.625 291 12528.65 64.67 55291.62 88888.00 2007-10-18 00:52:43.750 291 12528.67 64.67 55291.65 88888.00 2007-10-18 00:52:43.875 291 12528.70 64.62 55291.65 88888.00 2007-10-18 00:52:44.000 291 12528.65 64.62 55291.62 88888.00 2007-10-18 00:52:44.125 291 12528.65 64.65 55291.62 88888.00 2007-10-18 00:52:44.250 291 12528.67 64.67 55291.62 88888.00 2007-10-18 00:52:44.375 291 12528.65 64.65 55291.65 88888.00 2007-10-18 00:52:44.500 291 12528.62 64.65 55291.62 88888.00 2007-10-18 00:52:44.625 291 12528.65 64.65 55291.62 88888.00 2007-10-18 00:52:44.750 291 12528.65 64.72 55291.62 88888.00 2007-10-18 00:52:44.875 291 12528.62 64.70 55291.62 88888.00 2007-10-18 00:52:45.000 291 12528.65 64.67 55291.62 88888.00 2007-10-18 00:52:45.125 291 12528.70 64.70 55291.65 88888.00 2007-10-18 00:52:45.250 291 12528.60 64.65 55291.60 88888.00 2007-10-18 00:52:45.375 291 12528.62 64.65 55291.65 88888.00 2007-10-18 00:52:45.500 291 12528.65 64.70 55291.65 88888.00 2007-10-18 00:52:45.625 291 12528.62 64.67 55291.65 88888.00 2007-10-18 00:52:45.750 291 12528.62 64.67 55291.65 88888.00 2007-10-18 00:52:45.875 291 12528.67 64.67 55291.62 88888.00 2007-10-18 00:52:46.000 291 12528.67 64.65 55291.62 88888.00 2007-10-18 00:52:46.125 291 12528.67 64.67 55291.57 88888.00 2007-10-18 00:52:46.250 291 12528.62 64.62 55291.57 88888.00 2007-10-18 00:52:46.375 291 12528.75 64.67 55291.57 88888.00 2007-10-18 00:52:46.500 291 12528.77 64.72 55291.60 88888.00 2007-10-18 00:52:46.625 291 12528.75 64.70 55291.60 88888.00 2007-10-18 00:52:46.750 291 12528.73 64.65 55291.62 88888.00 2007-10-18 00:52:46.875 291 12528.70 64.67 55291.65 88888.00 2007-10-18 00:52:47.000 291 12528.73 64.67 55291.62 88888.00 2007-10-18 00:52:47.125 291 12528.75 64.70 55291.65 88888.00 2007-10-18 00:52:47.250 291 12528.67 64.65 55291.68 88888.00 2007-10-18 00:52:47.375 291 12528.70 64.70 55291.68 88888.00 2007-10-18 00:52:47.500 291 12528.67 64.70 55291.65 88888.00 2007-10-18 00:52:47.625 291 12528.62 64.70 55291.62 88888.00 2007-10-18 00:52:47.750 291 12528.62 64.70 55291.62 88888.00 2007-10-18 00:52:47.875 291 12528.70 64.72 55291.65 88888.00 2007-10-18 00:52:48.000 291 12528.67 64.72 55291.68 88888.00 2007-10-18 00:52:48.125 291 12528.62 64.70 55291.68 88888.00 2007-10-18 00:52:48.250 291 12528.58 64.62 55291.65 88888.00 2007-10-18 00:52:48.375 291 12528.62 64.67 55291.62 88888.00 2007-10-18 00:52:48.500 291 12528.70 64.75 55291.68 88888.00 2007-10-18 00:52:48.625 291 12528.70 64.70 55291.68 88888.00 2007-10-18 00:52:48.750 291 12528.70 64.70 55291.62 88888.00 2007-10-18 00:52:48.875 291 12528.73 64.67 55291.65 88888.00 2007-10-18 00:52:49.000 291 12528.70 64.72 55291.62 88888.00 2007-10-18 00:52:49.125 291 12528.65 64.75 55291.65 88888.00 2007-10-18 00:52:49.250 291 12528.60 64.72 55291.65 88888.00 2007-10-18 00:52:49.375 291 12528.65 64.70 55291.68 88888.00 2007-10-18 00:52:49.500 291 12528.65 64.70 55291.62 88888.00 2007-10-18 00:52:49.625 291 12528.60 64.62 55291.57 88888.00 2007-10-18 00:52:49.750 291 12528.52 64.62 55291.60 88888.00 2007-10-18 00:52:49.875 291 12528.60 64.65 55291.65 88888.00 2007-10-18 00:52:50.000 291 12528.73 64.72 55291.65 88888.00 2007-10-18 00:52:50.125 291 12528.67 64.67 55291.65 88888.00 2007-10-18 00:52:50.250 291 12528.65 64.62 55291.68 88888.00 2007-10-18 00:52:50.375 291 12528.65 64.62 55291.68 88888.00 2007-10-18 00:52:50.500 291 12528.58 64.60 55291.65 88888.00 2007-10-18 00:52:50.625 291 12528.52 64.55 55291.62 88888.00 2007-10-18 00:52:50.750 291 12528.62 64.62 55291.65 88888.00 2007-10-18 00:52:50.875 291 12528.62 64.62 55291.65 88888.00 2007-10-18 00:52:51.000 291 12528.73 64.65 55291.65 88888.00 2007-10-18 00:52:51.125 291 12528.75 64.60 55291.62 88888.00 2007-10-18 00:52:51.250 291 12528.67 64.55 55291.62 88888.00 2007-10-18 00:52:51.375 291 12528.70 64.62 55291.60 88888.00 2007-10-18 00:52:51.500 291 12528.73 64.62 55291.62 88888.00 2007-10-18 00:52:51.625 291 12528.73 64.60 55291.60 88888.00 2007-10-18 00:52:51.750 291 12528.73 64.55 55291.60 88888.00 2007-10-18 00:52:51.875 291 12528.70 64.55 55291.65 88888.00 2007-10-18 00:52:52.000 291 12528.67 64.58 55291.68 88888.00 2007-10-18 00:52:52.125 291 12528.70 64.60 55291.62 88888.00 2007-10-18 00:52:52.250 291 12528.73 64.53 55291.62 88888.00 2007-10-18 00:52:52.375 291 12528.77 64.55 55291.65 88888.00 2007-10-18 00:52:52.500 291 12528.80 64.55 55291.68 88888.00 2007-10-18 00:52:52.625 291 12528.75 64.47 55291.62 88888.00 2007-10-18 00:52:52.750 291 12528.73 64.45 55291.60 88888.00 2007-10-18 00:52:52.875 291 12528.65 64.47 55291.55 88888.00 2007-10-18 00:52:53.000 291 12528.62 64.50 55291.55 88888.00 2007-10-18 00:52:53.125 291 12528.73 64.58 55291.60 88888.00 2007-10-18 00:52:53.250 291 12528.70 64.58 55291.65 88888.00 2007-10-18 00:52:53.375 291 12528.75 64.53 55291.65 88888.00 2007-10-18 00:52:53.500 291 12528.75 64.45 55291.68 88888.00 2007-10-18 00:52:53.625 291 12528.77 64.50 55291.62 88888.00 2007-10-18 00:52:53.750 291 12528.77 64.55 55291.62 88888.00 2007-10-18 00:52:53.875 291 12528.75 64.50 55291.62 88888.00 2007-10-18 00:52:54.000 291 12528.75 64.45 55291.65 88888.00 2007-10-18 00:52:54.125 291 12528.73 64.40 55291.60 88888.00 2007-10-18 00:52:54.250 291 12528.77 64.47 55291.65 88888.00 2007-10-18 00:52:54.375 291 12528.80 64.47 55291.62 88888.00 2007-10-18 00:52:54.500 291 12528.77 64.42 55291.60 88888.00 2007-10-18 00:52:54.625 291 12528.75 64.42 55291.60 88888.00 2007-10-18 00:52:54.750 291 12528.83 64.50 55291.62 88888.00 2007-10-18 00:52:54.875 291 12528.85 64.50 55291.62 88888.00 2007-10-18 00:52:55.000 291 12528.88 64.55 55291.62 88888.00 2007-10-18 00:52:55.125 291 12528.83 64.53 55291.60 88888.00 2007-10-18 00:52:55.250 291 12528.75 64.45 55291.57 88888.00 2007-10-18 00:52:55.375 291 12528.77 64.45 55291.60 88888.00 2007-10-18 00:52:55.500 291 12528.75 64.53 55291.62 88888.00 2007-10-18 00:52:55.625 291 12528.73 64.50 55291.65 88888.00 2007-10-18 00:52:55.750 291 12528.77 64.47 55291.65 88888.00 2007-10-18 00:52:55.875 291 12528.85 64.47 55291.60 88888.00 2007-10-18 00:52:56.000 291 12528.85 64.50 55291.57 88888.00 2007-10-18 00:52:56.125 291 12528.83 64.53 55291.65 88888.00 2007-10-18 00:52:56.250 291 12528.80 64.55 55291.65 88888.00 2007-10-18 00:52:56.375 291 12528.85 64.53 55291.62 88888.00 2007-10-18 00:52:56.500 291 12528.88 64.47 55291.62 88888.00 2007-10-18 00:52:56.625 291 12528.85 64.53 55291.62 88888.00 2007-10-18 00:52:56.750 291 12528.88 64.53 55291.60 88888.00 2007-10-18 00:52:56.875 291 12528.85 64.47 55291.60 88888.00 2007-10-18 00:52:57.000 291 12528.88 64.53 55291.60 88888.00 2007-10-18 00:52:57.125 291 12528.85 64.58 55291.62 88888.00 2007-10-18 00:52:57.250 291 12528.80 64.47 55291.62 88888.00 2007-10-18 00:52:57.375 291 12528.88 64.45 55291.62 88888.00 2007-10-18 00:52:57.500 291 12528.85 64.45 55291.62 88888.00 2007-10-18 00:52:57.625 291 12528.85 64.47 55291.62 88888.00 2007-10-18 00:52:57.750 291 12528.80 64.47 55291.60 88888.00 2007-10-18 00:52:57.875 291 12528.85 64.47 55291.62 88888.00 2007-10-18 00:52:58.000 291 12528.85 64.47 55291.60 88888.00 2007-10-18 00:52:58.125 291 12528.83 64.45 55291.60 88888.00 2007-10-18 00:52:58.250 291 12528.83 64.50 55291.62 88888.00 2007-10-18 00:52:58.375 291 12528.85 64.53 55291.60 88888.00 2007-10-18 00:52:58.500 291 12528.85 64.58 55291.55 88888.00 2007-10-18 00:52:58.625 291 12528.88 64.58 55291.57 88888.00 2007-10-18 00:52:58.750 291 12528.95 64.58 55291.60 88888.00 2007-10-18 00:52:58.875 291 12529.02 64.58 55291.62 88888.00 2007-10-18 00:52:59.000 291 12528.98 64.50 55291.57 88888.00 2007-10-18 00:52:59.125 291 12528.90 64.50 55291.60 88888.00 2007-10-18 00:52:59.250 291 12528.85 64.53 55291.62 88888.00 2007-10-18 00:52:59.375 291 12528.88 64.55 55291.62 88888.00 2007-10-18 00:52:59.500 291 12528.92 64.60 55291.62 88888.00 2007-10-18 00:52:59.625 291 12528.95 64.60 55291.62 88888.00 2007-10-18 00:52:59.750 291 12528.95 64.55 55291.62 88888.00 2007-10-18 00:52:59.875 291 12528.92 64.50 55291.62 88888.00 2007-10-18 00:53:00.000 291 12528.92 64.55 55291.65 88888.00 2007-10-18 00:53:00.125 291 12528.90 64.58 55291.62 88888.00 2007-10-18 00:53:00.250 291 12528.85 64.58 55291.62 88888.00 2007-10-18 00:53:00.375 291 12528.85 64.58 55291.62 88888.00 2007-10-18 00:53:00.500 291 12528.88 64.58 55291.57 88888.00 2007-10-18 00:53:00.625 291 12528.85 64.55 55291.57 88888.00 2007-10-18 00:53:00.750 291 12528.83 64.55 55291.60 88888.00 2007-10-18 00:53:00.875 291 12528.80 64.60 55291.65 88888.00 2007-10-18 00:53:01.000 291 12528.90 64.62 55291.62 88888.00 2007-10-18 00:53:01.125 291 12528.95 64.60 55291.60 88888.00 2007-10-18 00:53:01.250 291 12528.95 64.58 55291.60 88888.00 2007-10-18 00:53:01.375 291 12528.88 64.60 55291.60 88888.00 2007-10-18 00:53:01.500 291 12528.83 64.62 55291.62 88888.00 2007-10-18 00:53:01.625 291 12528.80 64.55 55291.60 88888.00 2007-10-18 00:53:01.750 291 12528.88 64.60 55291.62 88888.00 2007-10-18 00:53:01.875 291 12528.88 64.62 55291.62 88888.00 2007-10-18 00:53:02.000 291 12528.85 64.60 55291.62 88888.00 2007-10-18 00:53:02.125 291 12528.83 64.62 55291.62 88888.00 2007-10-18 00:53:02.250 291 12528.83 64.65 55291.62 88888.00 2007-10-18 00:53:02.375 291 12528.85 64.65 55291.62 88888.00 2007-10-18 00:53:02.500 291 12528.83 64.65 55291.60 88888.00 2007-10-18 00:53:02.625 291 12528.90 64.72 55291.65 88888.00 2007-10-18 00:53:02.750 291 12528.92 64.70 55291.65 88888.00 2007-10-18 00:53:02.875 291 12528.88 64.65 55291.60 88888.00 2007-10-18 00:53:03.000 291 12528.88 64.62 55291.57 88888.00 2007-10-18 00:53:03.125 291 12528.85 64.62 55291.57 88888.00 2007-10-18 00:53:03.250 291 12528.80 64.65 55291.57 88888.00 2007-10-18 00:53:03.375 291 12528.83 64.67 55291.62 88888.00 2007-10-18 00:53:03.500 291 12528.85 64.60 55291.60 88888.00 2007-10-18 00:53:03.625 291 12528.77 64.60 55291.60 88888.00 2007-10-18 00:53:03.750 291 12528.83 64.67 55291.62 88888.00 2007-10-18 00:53:03.875 291 12528.83 64.67 55291.62 88888.00 2007-10-18 00:53:04.000 291 12528.85 64.67 55291.62 88888.00 2007-10-18 00:53:04.125 291 12528.88 64.72 55291.65 88888.00 2007-10-18 00:53:04.250 291 12528.85 64.72 55291.68 88888.00 2007-10-18 00:53:04.375 291 12528.85 64.72 55291.62 88888.00 2007-10-18 00:53:04.500 291 12528.88 64.70 55291.62 88888.00 2007-10-18 00:53:04.625 291 12528.80 64.67 55291.62 88888.00 2007-10-18 00:53:04.750 291 12528.70 64.67 55291.60 88888.00 2007-10-18 00:53:04.875 291 12528.73 64.72 55291.62 88888.00 2007-10-18 00:53:05.000 291 12528.77 64.72 55291.57 88888.00 2007-10-18 00:53:05.125 291 12528.77 64.72 55291.60 88888.00 2007-10-18 00:53:05.250 291 12528.75 64.75 55291.60 88888.00 2007-10-18 00:53:05.375 291 12528.80 64.72 55291.65 88888.00 2007-10-18 00:53:05.500 291 12528.83 64.67 55291.65 88888.00 2007-10-18 00:53:05.625 291 12528.77 64.72 55291.65 88888.00 2007-10-18 00:53:05.750 291 12528.75 64.75 55291.62 88888.00 2007-10-18 00:53:05.875 291 12528.75 64.72 55291.60 88888.00 2007-10-18 00:53:06.000 291 12528.77 64.70 55291.60 88888.00 2007-10-18 00:53:06.125 291 12528.73 64.70 55291.62 88888.00 2007-10-18 00:53:06.250 291 12528.80 64.75 55291.62 88888.00 2007-10-18 00:53:06.375 291 12528.85 64.75 55291.62 88888.00 2007-10-18 00:53:06.500 291 12528.83 64.72 55291.62 88888.00 2007-10-18 00:53:06.625 291 12528.83 64.72 55291.60 88888.00 2007-10-18 00:53:06.750 291 12528.83 64.70 55291.60 88888.00 2007-10-18 00:53:06.875 291 12528.85 64.72 55291.62 88888.00 2007-10-18 00:53:07.000 291 12528.88 64.75 55291.62 88888.00 2007-10-18 00:53:07.125 291 12528.85 64.83 55291.65 88888.00 2007-10-18 00:53:07.250 291 12528.85 64.78 55291.62 88888.00 2007-10-18 00:53:07.375 291 12528.85 64.72 55291.65 88888.00 2007-10-18 00:53:07.500 291 12528.85 64.70 55291.62 88888.00 2007-10-18 00:53:07.625 291 12528.85 64.70 55291.68 88888.00 2007-10-18 00:53:07.750 291 12528.83 64.75 55291.72 88888.00 2007-10-18 00:53:07.875 291 12528.83 64.78 55291.68 88888.00 2007-10-18 00:53:08.000 291 12528.85 64.75 55291.65 88888.00 2007-10-18 00:53:08.125 291 12528.90 64.72 55291.65 88888.00 2007-10-18 00:53:08.250 291 12528.88 64.72 55291.65 88888.00 2007-10-18 00:53:08.375 291 12528.83 64.78 55291.62 88888.00 2007-10-18 00:53:08.500 291 12528.83 64.72 55291.60 88888.00 2007-10-18 00:53:08.625 291 12528.88 64.67 55291.60 88888.00 2007-10-18 00:53:08.750 291 12528.98 64.72 55291.68 88888.00 2007-10-18 00:53:08.875 291 12529.00 64.75 55291.65 88888.00 2007-10-18 00:53:09.000 291 12529.00 64.72 55291.60 88888.00 2007-10-18 00:53:09.125 291 12528.98 64.78 55291.65 88888.00 2007-10-18 00:53:09.250 291 12528.92 64.72 55291.60 88888.00 2007-10-18 00:53:09.375 291 12528.88 64.72 55291.62 88888.00 2007-10-18 00:53:09.500 291 12528.83 64.67 55291.62 88888.00 2007-10-18 00:53:09.625 291 12528.85 64.72 55291.65 88888.00 2007-10-18 00:53:09.750 291 12528.85 64.70 55291.62 88888.00 2007-10-18 00:53:09.875 291 12528.80 64.67 55291.65 88888.00 2007-10-18 00:53:10.000 291 12528.85 64.67 55291.60 88888.00 2007-10-18 00:53:10.125 291 12528.85 64.67 55291.65 88888.00 2007-10-18 00:53:10.250 291 12528.85 64.70 55291.65 88888.00 2007-10-18 00:53:10.375 291 12528.92 64.75 55291.62 88888.00 2007-10-18 00:53:10.500 291 12528.90 64.78 55291.62 88888.00 2007-10-18 00:53:10.625 291 12528.98 64.83 55291.65 88888.00 2007-10-18 00:53:10.750 291 12528.92 64.80 55291.68 88888.00 2007-10-18 00:53:10.875 291 12528.92 64.80 55291.65 88888.00 2007-10-18 00:53:11.000 291 12528.95 64.78 55291.65 88888.00 2007-10-18 00:53:11.125 291 12528.95 64.72 55291.62 88888.00 2007-10-18 00:53:11.250 291 12528.92 64.67 55291.60 88888.00 2007-10-18 00:53:11.375 291 12528.92 64.67 55291.62 88888.00 2007-10-18 00:53:11.500 291 12528.98 64.78 55291.62 88888.00 2007-10-18 00:53:11.625 291 12529.00 64.80 55291.62 88888.00 2007-10-18 00:53:11.750 291 12528.95 64.75 55291.62 88888.00 2007-10-18 00:53:11.875 291 12528.88 64.65 55291.60 88888.00 2007-10-18 00:53:12.000 291 12528.88 64.70 55291.65 88888.00 2007-10-18 00:53:12.125 291 12529.02 64.80 55291.65 88888.00 2007-10-18 00:53:12.250 291 12529.02 64.75 55291.60 88888.00 2007-10-18 00:53:12.375 291 12528.92 64.75 55291.60 88888.00 2007-10-18 00:53:12.500 291 12528.88 64.72 55291.65 88888.00 2007-10-18 00:53:12.625 291 12528.95 64.70 55291.68 88888.00 2007-10-18 00:53:12.750 291 12528.95 64.72 55291.65 88888.00 2007-10-18 00:53:12.875 291 12528.92 64.72 55291.62 88888.00 2007-10-18 00:53:13.000 291 12528.98 64.78 55291.65 88888.00 2007-10-18 00:53:13.125 291 12529.02 64.80 55291.65 88888.00 2007-10-18 00:53:13.250 291 12529.05 64.80 55291.68 88888.00 2007-10-18 00:53:13.375 291 12529.12 64.80 55291.65 88888.00 2007-10-18 00:53:13.500 291 12529.02 64.78 55291.65 88888.00 2007-10-18 00:53:13.625 291 12528.98 64.75 55291.65 88888.00 2007-10-18 00:53:13.750 291 12528.98 64.72 55291.68 88888.00 2007-10-18 00:53:13.875 291 12529.02 64.72 55291.68 88888.00 2007-10-18 00:53:14.000 291 12529.10 64.75 55291.65 88888.00 2007-10-18 00:53:14.125 291 12529.02 64.75 55291.68 88888.00 2007-10-18 00:53:14.250 291 12528.95 64.75 55291.68 88888.00 2007-10-18 00:53:14.375 291 12529.00 64.70 55291.70 88888.00 2007-10-18 00:53:14.500 291 12529.08 64.78 55291.68 88888.00 2007-10-18 00:53:14.625 291 12529.02 64.75 55291.65 88888.00 2007-10-18 00:53:14.750 291 12528.98 64.75 55291.65 88888.00 2007-10-18 00:53:14.875 291 12529.00 64.72 55291.65 88888.00 2007-10-18 00:53:15.000 291 12529.02 64.72 55291.62 88888.00 2007-10-18 00:53:15.125 291 12529.05 64.75 55291.62 88888.00 2007-10-18 00:53:15.250 291 12529.05 64.75 55291.62 88888.00 2007-10-18 00:53:15.375 291 12529.02 64.72 55291.62 88888.00 2007-10-18 00:53:15.500 291 12529.10 64.80 55291.62 88888.00 2007-10-18 00:53:15.625 291 12529.12 64.80 55291.65 88888.00 2007-10-18 00:53:15.750 291 12529.12 64.85 55291.65 88888.00 2007-10-18 00:53:15.875 291 12529.12 64.80 55291.65 88888.00 2007-10-18 00:53:16.000 291 12529.15 64.75 55291.62 88888.00 2007-10-18 00:53:16.125 291 12529.10 64.75 55291.60 88888.00 2007-10-18 00:53:16.250 291 12529.02 64.78 55291.60 88888.00 2007-10-18 00:53:16.375 291 12529.00 64.72 55291.57 88888.00 2007-10-18 00:53:16.500 291 12529.00 64.75 55291.60 88888.00 2007-10-18 00:53:16.625 291 12529.05 64.80 55291.62 88888.00 2007-10-18 00:53:16.750 291 12529.05 64.80 55291.65 88888.00 2007-10-18 00:53:16.875 291 12529.02 64.75 55291.62 88888.00 2007-10-18 00:53:17.000 291 12529.02 64.78 55291.62 88888.00 2007-10-18 00:53:17.125 291 12529.08 64.78 55291.65 88888.00 2007-10-18 00:53:17.250 291 12529.05 64.75 55291.65 88888.00 2007-10-18 00:53:17.375 291 12529.10 64.78 55291.65 88888.00 2007-10-18 00:53:17.500 291 12529.10 64.78 55291.65 88888.00 2007-10-18 00:53:17.625 291 12529.05 64.80 55291.65 88888.00 2007-10-18 00:53:17.750 291 12529.08 64.83 55291.65 88888.00 2007-10-18 00:53:17.875 291 12529.12 64.78 55291.68 88888.00 2007-10-18 00:53:18.000 291 12529.10 64.72 55291.65 88888.00 2007-10-18 00:53:18.125 291 12529.08 64.75 55291.62 88888.00 2007-10-18 00:53:18.250 291 12529.02 64.75 55291.62 88888.00 2007-10-18 00:53:18.375 291 12529.08 64.78 55291.68 88888.00 2007-10-18 00:53:18.500 291 12529.02 64.78 55291.62 88888.00 2007-10-18 00:53:18.625 291 12529.05 64.75 55291.60 88888.00 2007-10-18 00:53:18.750 291 12529.08 64.80 55291.62 88888.00 2007-10-18 00:53:18.875 291 12529.08 64.83 55291.65 88888.00 2007-10-18 00:53:19.000 291 12529.12 64.88 55291.70 88888.00 2007-10-18 00:53:19.125 291 12529.12 64.83 55291.68 88888.00 2007-10-18 00:53:19.250 291 12529.05 64.78 55291.68 88888.00 2007-10-18 00:53:19.375 291 12529.10 64.80 55291.68 88888.00 2007-10-18 00:53:19.500 291 12529.12 64.75 55291.70 88888.00 2007-10-18 00:53:19.625 291 12529.12 64.72 55291.68 88888.00 2007-10-18 00:53:19.750 291 12529.10 64.75 55291.70 88888.00 2007-10-18 00:53:19.875 291 12529.10 64.78 55291.62 88888.00 2007-10-18 00:53:20.000 291 12529.12 64.78 55291.65 88888.00 2007-10-18 00:53:20.125 291 12529.15 64.72 55291.65 88888.00 2007-10-18 00:53:20.250 291 12529.10 64.75 55291.68 88888.00 2007-10-18 00:53:20.375 291 12529.15 64.80 55291.65 88888.00 2007-10-18 00:53:20.500 291 12529.10 64.78 55291.65 88888.00 2007-10-18 00:53:20.625 291 12529.08 64.78 55291.68 88888.00 2007-10-18 00:53:20.750 291 12529.12 64.78 55291.68 88888.00 2007-10-18 00:53:20.875 291 12529.17 64.80 55291.65 88888.00 2007-10-18 00:53:21.000 291 12529.23 64.80 55291.68 88888.00 2007-10-18 00:53:21.125 291 12529.17 64.78 55291.65 88888.00 2007-10-18 00:53:21.250 291 12529.12 64.75 55291.65 88888.00 2007-10-18 00:53:21.375 291 12529.23 64.75 55291.65 88888.00 2007-10-18 00:53:21.500 291 12529.20 64.70 55291.62 88888.00 2007-10-18 00:53:21.625 291 12529.15 64.70 55291.68 88888.00 2007-10-18 00:53:21.750 291 12529.17 64.78 55291.68 88888.00 2007-10-18 00:53:21.875 291 12529.10 64.70 55291.62 88888.00 2007-10-18 00:53:22.000 291 12529.17 64.67 55291.62 88888.00 2007-10-18 00:53:22.125 291 12529.25 64.67 55291.65 88888.00 2007-10-18 00:53:22.250 291 12529.25 64.67 55291.70 88888.00 2007-10-18 00:53:22.375 291 12529.25 64.65 55291.68 88888.00 2007-10-18 00:53:22.500 291 12529.23 64.65 55291.68 88888.00 2007-10-18 00:53:22.625 291 12529.23 64.72 55291.70 88888.00 2007-10-18 00:53:22.750 291 12529.25 64.70 55291.70 88888.00 2007-10-18 00:53:22.875 291 12529.23 64.67 55291.65 88888.00 2007-10-18 00:53:23.000 291 12529.23 64.62 55291.62 88888.00 2007-10-18 00:53:23.125 291 12529.23 64.62 55291.65 88888.00 2007-10-18 00:53:23.250 291 12529.20 64.55 55291.65 88888.00 2007-10-18 00:53:23.375 291 12529.20 64.55 55291.65 88888.00 2007-10-18 00:53:23.500 291 12529.15 64.55 55291.62 88888.00 2007-10-18 00:53:23.625 291 12529.20 64.60 55291.62 88888.00 2007-10-18 00:53:23.750 291 12529.27 64.60 55291.65 88888.00 2007-10-18 00:53:23.875 291 12529.27 64.55 55291.65 88888.00 2007-10-18 00:53:24.000 291 12529.30 64.53 55291.65 88888.00 2007-10-18 00:53:24.125 291 12529.33 64.58 55291.70 88888.00 2007-10-18 00:53:24.250 291 12529.30 64.53 55291.70 88888.00 2007-10-18 00:53:24.375 291 12529.33 64.55 55291.72 88888.00 2007-10-18 00:53:24.500 291 12529.35 64.58 55291.72 88888.00 2007-10-18 00:53:24.625 291 12529.38 64.60 55291.70 88888.00 2007-10-18 00:53:24.750 291 12529.35 64.55 55291.65 88888.00 2007-10-18 00:53:24.875 291 12529.40 64.50 55291.65 88888.00 2007-10-18 00:53:25.000 291 12529.40 64.50 55291.65 88888.00 2007-10-18 00:53:25.125 291 12529.35 64.47 55291.65 88888.00 2007-10-18 00:53:25.250 291 12529.30 64.47 55291.68 88888.00 2007-10-18 00:53:25.375 291 12529.40 64.50 55291.68 88888.00 2007-10-18 00:53:25.500 291 12529.42 64.47 55291.68 88888.00 2007-10-18 00:53:25.625 291 12529.45 64.50 55291.65 88888.00 2007-10-18 00:53:25.750 291 12529.45 64.47 55291.68 88888.00 2007-10-18 00:53:25.875 291 12529.40 64.50 55291.72 88888.00 2007-10-18 00:53:26.000 291 12529.35 64.45 55291.70 88888.00 2007-10-18 00:53:26.125 291 12529.33 64.45 55291.70 88888.00 2007-10-18 00:53:26.250 291 12529.45 64.45 55291.70 88888.00 2007-10-18 00:53:26.375 291 12529.48 64.40 55291.70 88888.00 2007-10-18 00:53:26.500 291 12529.50 64.40 55291.70 88888.00 2007-10-18 00:53:26.625 291 12529.55 64.45 55291.75 88888.00 2007-10-18 00:53:26.750 291 12529.52 64.42 55291.70 88888.00 2007-10-18 00:53:26.875 291 12529.48 64.45 55291.72 88888.00 2007-10-18 00:53:27.000 291 12529.50 64.53 55291.75 88888.00 2007-10-18 00:53:27.125 291 12529.50 64.53 55291.72 88888.00 2007-10-18 00:53:27.250 291 12529.45 64.42 55291.70 88888.00 2007-10-18 00:53:27.375 291 12529.48 64.40 55291.72 88888.00 2007-10-18 00:53:27.500 291 12529.42 64.45 55291.72 88888.00 2007-10-18 00:53:27.625 291 12529.40 64.42 55291.68 88888.00 2007-10-18 00:53:27.750 291 12529.45 64.42 55291.72 88888.00 2007-10-18 00:53:27.875 291 12529.48 64.45 55291.72 88888.00 2007-10-18 00:53:28.000 291 12529.45 64.42 55291.68 88888.00 2007-10-18 00:53:28.125 291 12529.33 64.40 55291.68 88888.00 2007-10-18 00:53:28.250 291 12529.42 64.45 55291.72 88888.00 2007-10-18 00:53:28.375 291 12529.50 64.45 55291.72 88888.00 2007-10-18 00:53:28.500 291 12529.48 64.42 55291.70 88888.00 2007-10-18 00:53:28.625 291 12529.42 64.38 55291.68 88888.00 2007-10-18 00:53:28.750 291 12529.42 64.40 55291.70 88888.00 2007-10-18 00:53:28.875 291 12529.50 64.47 55291.72 88888.00 2007-10-18 00:53:29.000 291 12529.55 64.50 55291.72 88888.00 2007-10-18 00:53:29.125 291 12529.52 64.47 55291.70 88888.00 2007-10-18 00:53:29.250 291 12529.48 64.47 55291.70 88888.00 2007-10-18 00:53:29.375 291 12529.50 64.50 55291.70 88888.00 2007-10-18 00:53:29.500 291 12529.58 64.47 55291.68 88888.00 2007-10-18 00:53:29.625 291 12529.58 64.47 55291.68 88888.00 2007-10-18 00:53:29.750 291 12529.55 64.38 55291.65 88888.00 2007-10-18 00:53:29.875 291 12529.60 64.45 55291.72 88888.00 2007-10-18 00:53:30.000 291 12529.60 64.55 55291.75 88888.00 2007-10-18 00:53:30.125 291 12529.60 64.58 55291.72 88888.00 2007-10-18 00:53:30.250 291 12529.62 64.50 55291.70 88888.00 2007-10-18 00:53:30.375 291 12529.58 64.45 55291.68 88888.00 2007-10-18 00:53:30.500 291 12529.55 64.45 55291.68 88888.00 2007-10-18 00:53:30.625 291 12529.55 64.50 55291.72 88888.00 2007-10-18 00:53:30.750 291 12529.60 64.53 55291.72 88888.00 2007-10-18 00:53:30.875 291 12529.52 64.50 55291.68 88888.00 2007-10-18 00:53:31.000 291 12529.55 64.45 55291.68 88888.00 2007-10-18 00:53:31.125 291 12529.58 64.42 55291.70 88888.00 2007-10-18 00:53:31.250 291 12529.55 64.42 55291.70 88888.00 2007-10-18 00:53:31.375 291 12529.58 64.45 55291.72 88888.00 2007-10-18 00:53:31.500 291 12529.60 64.45 55291.72 88888.00 2007-10-18 00:53:31.625 291 12529.55 64.45 55291.70 88888.00 2007-10-18 00:53:31.750 291 12529.55 64.50 55291.72 88888.00 2007-10-18 00:53:31.875 291 12529.52 64.55 55291.70 88888.00 2007-10-18 00:53:32.000 291 12529.50 64.58 55291.72 88888.00 2007-10-18 00:53:32.125 291 12529.50 64.53 55291.70 88888.00 2007-10-18 00:53:32.250 291 12529.48 64.53 55291.72 88888.00 2007-10-18 00:53:32.375 291 12529.45 64.58 55291.72 88888.00 2007-10-18 00:53:32.500 291 12529.48 64.58 55291.72 88888.00 2007-10-18 00:53:32.625 291 12529.50 64.60 55291.68 88888.00 2007-10-18 00:53:32.750 291 12529.45 64.58 55291.62 88888.00 2007-10-18 00:53:32.875 291 12529.40 64.53 55291.62 88888.00 2007-10-18 00:53:33.000 291 12529.40 64.55 55291.65 88888.00 2007-10-18 00:53:33.125 291 12529.48 64.62 55291.70 88888.00 2007-10-18 00:53:33.250 291 12529.55 64.65 55291.70 88888.00 2007-10-18 00:53:33.375 291 12529.55 64.67 55291.68 88888.00 2007-10-18 00:53:33.500 291 12529.60 64.67 55291.70 88888.00 2007-10-18 00:53:33.625 291 12529.60 64.65 55291.62 88888.00 2007-10-18 00:53:33.750 291 12529.58 64.65 55291.62 88888.00 2007-10-18 00:53:33.875 291 12529.58 64.65 55291.60 88888.00 2007-10-18 00:53:34.000 291 12529.55 64.58 55291.55 88888.00 2007-10-18 00:53:34.125 291 12529.55 64.60 55291.62 88888.00 2007-10-18 00:53:34.250 291 12529.60 64.70 55291.65 88888.00 2007-10-18 00:53:34.375 291 12529.62 64.72 55291.62 88888.00 2007-10-18 00:53:34.500 291 12529.60 64.70 55291.62 88888.00 2007-10-18 00:53:34.625 291 12529.60 64.67 55291.62 88888.00 2007-10-18 00:53:34.750 291 12529.67 64.75 55291.62 88888.00 2007-10-18 00:53:34.875 291 12529.67 64.78 55291.65 88888.00 2007-10-18 00:53:35.000 291 12529.62 64.75 55291.60 88888.00 2007-10-18 00:53:35.125 291 12529.52 64.70 55291.57 88888.00 2007-10-18 00:53:35.250 291 12529.60 64.78 55291.65 88888.00 2007-10-18 00:53:35.375 291 12529.62 64.80 55291.65 88888.00 2007-10-18 00:53:35.500 291 12529.58 64.78 55291.60 88888.00 2007-10-18 00:53:35.625 291 12529.55 64.78 55291.60 88888.00 2007-10-18 00:53:35.750 291 12529.55 64.83 55291.65 88888.00 2007-10-18 00:53:35.875 291 12529.52 64.88 55291.62 88888.00 2007-10-18 00:53:36.000 291 12529.52 64.90 55291.60 88888.00 2007-10-18 00:53:36.125 291 12529.55 64.90 55291.60 88888.00 2007-10-18 00:53:36.250 291 12529.50 64.83 55291.60 88888.00 2007-10-18 00:53:36.375 291 12529.42 64.80 55291.60 88888.00 2007-10-18 00:53:36.500 291 12529.45 64.83 55291.57 88888.00 2007-10-18 00:53:36.625 291 12529.45 64.85 55291.57 88888.00 2007-10-18 00:53:36.750 291 12529.50 64.88 55291.60 88888.00 2007-10-18 00:53:36.875 291 12529.58 64.97 55291.60 88888.00 2007-10-18 00:53:37.000 291 12529.55 65.03 55291.60 88888.00 2007-10-18 00:53:37.125 291 12529.52 65.00 55291.62 88888.00 2007-10-18 00:53:37.250 291 12529.55 64.95 55291.62 88888.00 2007-10-18 00:53:37.375 291 12529.58 65.00 55291.65 88888.00 2007-10-18 00:53:37.500 291 12529.58 64.97 55291.62 88888.00 2007-10-18 00:53:37.625 291 12529.58 64.95 55291.62 88888.00 2007-10-18 00:53:37.750 291 12529.55 64.90 55291.57 88888.00 2007-10-18 00:53:37.875 291 12529.52 64.90 55291.57 88888.00 2007-10-18 00:53:38.000 291 12529.48 64.92 55291.57 88888.00 2007-10-18 00:53:38.125 291 12529.52 64.95 55291.60 88888.00 2007-10-18 00:53:38.250 291 12529.58 65.03 55291.60 88888.00 2007-10-18 00:53:38.375 291 12529.60 65.08 55291.62 88888.00 2007-10-18 00:53:38.500 291 12529.58 65.00 55291.65 88888.00 2007-10-18 00:53:38.625 291 12529.52 65.00 55291.65 88888.00 2007-10-18 00:53:38.750 291 12529.55 65.03 55291.68 88888.00 2007-10-18 00:53:38.875 291 12529.60 65.03 55291.68 88888.00 2007-10-18 00:53:39.000 291 12529.60 65.08 55291.65 88888.00 2007-10-18 00:53:39.125 291 12529.65 65.12 55291.68 88888.00 2007-10-18 00:53:39.250 291 12529.62 65.08 55291.62 88888.00 2007-10-18 00:53:39.375 291 12529.60 65.03 55291.62 88888.00 2007-10-18 00:53:39.500 291 12529.58 65.08 55291.62 88888.00 2007-10-18 00:53:39.625 291 12529.60 65.10 55291.68 88888.00 2007-10-18 00:53:39.750 291 12529.65 65.15 55291.68 88888.00 2007-10-18 00:53:39.875 291 12529.55 65.15 55291.68 88888.00 2007-10-18 00:53:40.000 291 12529.48 65.15 55291.68 88888.00 2007-10-18 00:53:40.125 291 12529.52 65.12 55291.70 88888.00 2007-10-18 00:53:40.250 291 12529.58 65.10 55291.62 88888.00 2007-10-18 00:53:40.375 291 12529.55 65.12 55291.65 88888.00 2007-10-18 00:53:40.500 291 12529.58 65.12 55291.62 88888.00 2007-10-18 00:53:40.625 291 12529.67 65.17 55291.65 88888.00 2007-10-18 00:53:40.750 291 12529.70 65.17 55291.65 88888.00 2007-10-18 00:53:40.875 291 12529.62 65.17 55291.62 88888.00 2007-10-18 00:53:41.000 291 12529.58 65.17 55291.62 88888.00 2007-10-18 00:53:41.125 291 12529.50 65.15 55291.65 88888.00 2007-10-18 00:53:41.250 291 12529.45 65.05 55291.65 88888.00 2007-10-18 00:53:41.375 291 12529.50 65.12 55291.65 88888.00 2007-10-18 00:53:41.500 291 12529.50 65.12 55291.65 88888.00 2007-10-18 00:53:41.625 291 12529.55 65.17 55291.65 88888.00 2007-10-18 00:53:41.750 291 12529.55 65.12 55291.65 88888.00 2007-10-18 00:53:41.875 291 12529.55 65.12 55291.68 88888.00 2007-10-18 00:53:42.000 291 12529.55 65.20 55291.68 88888.00 2007-10-18 00:53:42.125 291 12529.62 65.22 55291.70 88888.00 2007-10-18 00:53:42.250 291 12529.70 65.25 55291.72 88888.00 2007-10-18 00:53:42.375 291 12529.62 65.15 55291.70 88888.00 2007-10-18 00:53:42.500 291 12529.58 65.15 55291.70 88888.00 2007-10-18 00:53:42.625 291 12529.58 65.20 55291.68 88888.00 2007-10-18 00:53:42.750 291 12529.52 65.22 55291.62 88888.00 2007-10-18 00:53:42.875 291 12529.50 65.17 55291.62 88888.00 2007-10-18 00:53:43.000 291 12529.48 65.20 55291.65 88888.00 2007-10-18 00:53:43.125 291 12529.45 65.20 55291.68 88888.00 2007-10-18 00:53:43.250 291 12529.52 65.22 55291.65 88888.00 2007-10-18 00:53:43.375 291 12529.62 65.22 55291.68 88888.00 2007-10-18 00:53:43.500 291 12529.67 65.22 55291.62 88888.00 2007-10-18 00:53:43.625 291 12529.73 65.25 55291.65 88888.00 2007-10-18 00:53:43.750 291 12529.67 65.20 55291.62 88888.00 2007-10-18 00:53:43.875 291 12529.62 65.12 55291.62 88888.00 2007-10-18 00:53:44.000 291 12529.65 65.22 55291.68 88888.00 2007-10-18 00:53:44.125 291 12529.60 65.20 55291.62 88888.00 2007-10-18 00:53:44.250 291 12529.55 65.17 55291.62 88888.00 2007-10-18 00:53:44.375 291 12529.60 65.20 55291.65 88888.00 2007-10-18 00:53:44.500 291 12529.62 65.20 55291.70 88888.00 2007-10-18 00:53:44.625 291 12529.62 65.22 55291.70 88888.00 2007-10-18 00:53:44.750 291 12529.62 65.20 55291.68 88888.00 2007-10-18 00:53:44.875 291 12529.65 65.17 55291.70 88888.00 2007-10-18 00:53:45.000 291 12529.65 65.17 55291.68 88888.00 2007-10-18 00:53:45.125 291 12529.62 65.12 55291.68 88888.00 2007-10-18 00:53:45.250 291 12529.67 65.20 55291.68 88888.00 2007-10-18 00:53:45.375 291 12529.75 65.25 55291.70 88888.00 2007-10-18 00:53:45.500 291 12529.65 65.25 55291.68 88888.00 2007-10-18 00:53:45.625 291 12529.62 65.20 55291.65 88888.00 2007-10-18 00:53:45.750 291 12529.65 65.22 55291.68 88888.00 2007-10-18 00:53:45.875 291 12529.62 65.22 55291.68 88888.00 2007-10-18 00:53:46.000 291 12529.60 65.17 55291.62 88888.00 2007-10-18 00:53:46.125 291 12529.65 65.20 55291.68 88888.00 2007-10-18 00:53:46.250 291 12529.70 65.20 55291.65 88888.00 2007-10-18 00:53:46.375 291 12529.73 65.22 55291.68 88888.00 2007-10-18 00:53:46.500 291 12529.73 65.20 55291.65 88888.00 2007-10-18 00:53:46.625 291 12529.73 65.20 55291.65 88888.00 2007-10-18 00:53:46.750 291 12529.75 65.22 55291.65 88888.00 2007-10-18 00:53:46.875 291 12529.73 65.25 55291.62 88888.00 2007-10-18 00:53:47.000 291 12529.73 65.22 55291.60 88888.00 2007-10-18 00:53:47.125 291 12529.77 65.20 55291.62 88888.00 2007-10-18 00:53:47.250 291 12529.75 65.20 55291.65 88888.00 2007-10-18 00:53:47.375 291 12529.73 65.22 55291.62 88888.00 2007-10-18 00:53:47.500 291 12529.75 65.25 55291.65 88888.00 2007-10-18 00:53:47.625 291 12529.85 65.25 55291.65 88888.00 2007-10-18 00:53:47.750 291 12529.83 65.22 55291.68 88888.00 2007-10-18 00:53:47.875 291 12529.77 65.15 55291.65 88888.00 2007-10-18 00:53:48.000 291 12529.77 65.15 55291.62 88888.00 2007-10-18 00:53:48.125 291 12529.80 65.20 55291.65 88888.00 2007-10-18 00:53:48.250 291 12529.83 65.22 55291.68 88888.00 2007-10-18 00:53:48.375 291 12529.83 65.17 55291.65 88888.00 2007-10-18 00:53:48.500 291 12529.80 65.15 55291.62 88888.00 2007-10-18 00:53:48.625 291 12529.92 65.22 55291.65 88888.00 2007-10-18 00:53:48.750 291 12529.90 65.22 55291.62 88888.00 2007-10-18 00:53:48.875 291 12529.80 65.15 55291.62 88888.00 2007-10-18 00:53:49.000 291 12529.80 65.17 55291.60 88888.00 2007-10-18 00:53:49.125 291 12529.95 65.17 55291.65 88888.00 2007-10-18 00:53:49.250 291 12530.02 65.20 55291.72 88888.00 2007-10-18 00:53:49.375 291 12530.05 65.22 55291.68 88888.00 2007-10-18 00:53:49.500 291 12530.00 65.15 55291.65 88888.00 2007-10-18 00:53:49.625 291 12530.00 65.20 55291.70 88888.00 2007-10-18 00:53:49.750 291 12530.00 65.17 55291.68 88888.00 2007-10-18 00:53:49.875 291 12530.02 65.12 55291.68 88888.00 2007-10-18 00:53:50.000 291 12530.00 65.12 55291.65 88888.00 2007-10-18 00:53:50.125 291 12529.95 65.15 55291.68 88888.00 2007-10-18 00:53:50.250 291 12529.95 65.17 55291.70 88888.00 2007-10-18 00:53:50.375 291 12530.02 65.15 55291.72 88888.00 2007-10-18 00:53:50.500 291 12530.08 65.15 55291.72 88888.00 2007-10-18 00:53:50.625 291 12530.10 65.17 55291.72 88888.00 2007-10-18 00:53:50.750 291 12530.05 65.15 55291.72 88888.00 2007-10-18 00:53:50.875 291 12530.05 65.15 55291.70 88888.00 2007-10-18 00:53:51.000 291 12530.00 65.12 55291.68 88888.00 2007-10-18 00:53:51.125 291 12530.05 65.12 55291.72 88888.00 2007-10-18 00:53:51.250 291 12530.08 65.17 55291.72 88888.00 2007-10-18 00:53:51.375 291 12530.15 65.20 55291.70 88888.00 2007-10-18 00:53:51.500 291 12530.17 65.17 55291.68 88888.00 2007-10-18 00:53:51.625 291 12530.17 65.15 55291.68 88888.00 2007-10-18 00:53:51.750 291 12530.23 65.12 55291.68 88888.00 2007-10-18 00:53:51.875 291 12530.23 65.10 55291.68 88888.00 2007-10-18 00:53:52.000 291 12530.20 65.10 55291.68 88888.00 2007-10-18 00:53:52.125 291 12530.23 65.17 55291.72 88888.00 2007-10-18 00:53:52.250 291 12530.25 65.17 55291.72 88888.00 2007-10-18 00:53:52.375 291 12530.27 65.15 55291.72 88888.00 2007-10-18 00:53:52.500 291 12530.30 65.12 55291.70 88888.00 2007-10-18 00:53:52.625 291 12530.35 65.10 55291.65 88888.00 2007-10-18 00:53:52.750 291 12530.40 65.10 55291.68 88888.00 2007-10-18 00:53:52.875 291 12530.38 65.10 55291.70 88888.00 2007-10-18 00:53:53.000 291 12530.38 65.10 55291.68 88888.00 2007-10-18 00:53:53.125 291 12530.38 65.10 55291.68 88888.00 2007-10-18 00:53:53.250 291 12530.38 65.10 55291.68 88888.00 2007-10-18 00:53:53.375 291 12530.42 65.10 55291.68 88888.00 2007-10-18 00:53:53.500 291 12530.38 65.05 55291.68 88888.00 2007-10-18 00:53:53.625 291 12530.38 65.10 55291.68 88888.00 2007-10-18 00:53:53.750 291 12530.40 65.12 55291.72 88888.00 2007-10-18 00:53:53.875 291 12530.38 65.15 55291.70 88888.00 2007-10-18 00:53:54.000 291 12530.38 65.08 55291.62 88888.00 2007-10-18 00:53:54.125 291 12530.35 65.08 55291.62 88888.00 2007-10-18 00:53:54.250 291 12530.35 65.03 55291.65 88888.00 2007-10-18 00:53:54.375 291 12530.35 65.05 55291.65 88888.00 2007-10-18 00:53:54.500 291 12530.40 65.08 55291.68 88888.00 2007-10-18 00:53:54.625 291 12530.42 65.15 55291.68 88888.00 2007-10-18 00:53:54.750 291 12530.42 65.10 55291.68 88888.00 2007-10-18 00:53:54.875 291 12530.40 65.05 55291.68 88888.00 2007-10-18 00:53:55.000 291 12530.45 65.10 55291.68 88888.00 2007-10-18 00:53:55.125 291 12530.50 65.15 55291.68 88888.00 2007-10-18 00:53:55.250 291 12530.52 65.15 55291.68 88888.00 2007-10-18 00:53:55.375 291 12530.52 65.10 55291.65 88888.00 2007-10-18 00:53:55.500 291 12530.48 65.08 55291.65 88888.00 2007-10-18 00:53:55.625 291 12530.50 65.10 55291.65 88888.00 2007-10-18 00:53:55.750 291 12530.50 65.12 55291.68 88888.00 2007-10-18 00:53:55.875 291 12530.52 65.15 55291.70 88888.00 2007-10-18 00:53:56.000 291 12530.55 65.17 55291.72 88888.00 2007-10-18 00:53:56.125 291 12530.50 65.10 55291.68 88888.00 2007-10-18 00:53:56.250 291 12530.45 65.10 55291.68 88888.00 2007-10-18 00:53:56.375 291 12530.55 65.12 55291.68 88888.00 2007-10-18 00:53:56.500 291 12530.60 65.17 55291.70 88888.00 2007-10-18 00:53:56.625 291 12530.55 65.15 55291.70 88888.00 2007-10-18 00:53:56.750 291 12530.58 65.10 55291.65 88888.00 2007-10-18 00:53:56.875 291 12530.60 65.10 55291.65 88888.00 2007-10-18 00:53:57.000 291 12530.55 65.15 55291.70 88888.00 2007-10-18 00:53:57.125 291 12530.62 65.17 55291.70 88888.00 2007-10-18 00:53:57.250 291 12530.65 65.10 55291.70 88888.00 2007-10-18 00:53:57.375 291 12530.62 65.08 55291.68 88888.00 2007-10-18 00:53:57.500 291 12530.52 65.10 55291.65 88888.00 2007-10-18 00:53:57.625 291 12530.48 65.17 55291.68 88888.00 2007-10-18 00:53:57.750 291 12530.50 65.17 55291.65 88888.00 2007-10-18 00:53:57.875 291 12530.52 65.10 55291.68 88888.00 2007-10-18 00:53:58.000 291 12530.60 65.12 55291.70 88888.00 2007-10-18 00:53:58.125 291 12530.67 65.22 55291.72 88888.00 2007-10-18 00:53:58.250 291 12530.67 65.12 55291.70 88888.00 2007-10-18 00:53:58.375 291 12530.67 65.12 55291.68 88888.00 2007-10-18 00:53:58.500 291 12530.73 65.22 55291.70 88888.00 2007-10-18 00:53:58.625 291 12530.70 65.20 55291.70 88888.00 2007-10-18 00:53:58.750 291 12530.65 65.20 55291.65 88888.00 2007-10-18 00:53:58.875 291 12530.73 65.20 55291.70 88888.00 2007-10-18 00:53:59.000 291 12530.67 65.17 55291.65 88888.00 2007-10-18 00:53:59.125 291 12530.70 65.20 55291.68 88888.00 2007-10-18 00:53:59.250 291 12530.62 65.15 55291.72 88888.00 2007-10-18 00:53:59.375 291 12530.70 65.22 55291.72 88888.00 2007-10-18 00:53:59.500 291 12530.70 65.20 55291.72 88888.00 2007-10-18 00:53:59.625 291 12530.65 65.17 55291.70 88888.00 2007-10-18 00:53:59.750 291 12530.62 65.15 55291.68 88888.00 2007-10-18 00:53:59.875 291 12530.62 65.15 55291.70 88888.00 2007-10-18 00:54:00.000 291 12530.73 65.17 55291.72 88888.00 2007-10-18 00:54:00.125 291 12530.77 65.25 55291.72 88888.00 2007-10-18 00:54:00.250 291 12530.75 65.28 55291.72 88888.00 2007-10-18 00:54:00.375 291 12530.67 65.25 55291.72 88888.00 2007-10-18 00:54:00.500 291 12530.65 65.28 55291.72 88888.00 2007-10-18 00:54:00.625 291 12530.73 65.28 55291.75 88888.00 2007-10-18 00:54:00.750 291 12530.70 65.28 55291.72 88888.00 2007-10-18 00:54:00.875 291 12530.70 65.33 55291.75 88888.00 2007-10-18 00:54:01.000 291 12530.75 65.30 55291.72 88888.00 2007-10-18 00:54:01.125 291 12530.77 65.28 55291.75 88888.00 2007-10-18 00:54:01.250 291 12530.80 65.40 55291.75 88888.00 2007-10-18 00:54:01.375 291 12530.80 65.40 55291.72 88888.00 2007-10-18 00:54:01.500 291 12530.80 65.35 55291.72 88888.00 2007-10-18 00:54:01.625 291 12530.75 65.30 55291.70 88888.00 2007-10-18 00:54:01.750 291 12530.77 65.28 55291.68 88888.00 2007-10-18 00:54:01.875 291 12530.83 65.25 55291.68 88888.00 2007-10-18 00:54:02.000 291 12530.77 65.25 55291.70 88888.00 2007-10-18 00:54:02.125 291 12530.73 65.30 55291.70 88888.00 2007-10-18 00:54:02.250 291 12530.67 65.22 55291.68 88888.00 2007-10-18 00:54:02.375 291 12530.70 65.22 55291.68 88888.00 2007-10-18 00:54:02.500 291 12530.73 65.28 55291.70 88888.00 2007-10-18 00:54:02.625 291 12530.77 65.33 55291.72 88888.00 2007-10-18 00:54:02.750 291 12530.83 65.38 55291.72 88888.00 2007-10-18 00:54:02.875 291 12530.88 65.38 55291.72 88888.00 2007-10-18 00:54:03.000 291 12530.83 65.38 55291.68 88888.00 2007-10-18 00:54:03.125 291 12530.83 65.33 55291.68 88888.00 2007-10-18 00:54:03.250 291 12530.80 65.33 55291.70 88888.00 2007-10-18 00:54:03.375 291 12530.85 65.40 55291.72 88888.00 2007-10-18 00:54:03.500 291 12530.85 65.47 55291.78 88888.00 2007-10-18 00:54:03.625 291 12530.92 65.50 55291.75 88888.00 2007-10-18 00:54:03.750 291 12530.92 65.47 55291.70 88888.00 2007-10-18 00:54:03.875 291 12530.92 65.42 55291.68 88888.00 2007-10-18 00:54:04.000 291 12530.98 65.47 55291.65 88888.00 2007-10-18 00:54:04.125 291 12530.98 65.47 55291.68 88888.00 2007-10-18 00:54:04.250 291 12530.95 65.50 55291.75 88888.00 2007-10-18 00:54:04.375 291 12530.98 65.45 55291.70 88888.00 2007-10-18 00:54:04.500 291 12531.00 65.47 55291.68 88888.00 2007-10-18 00:54:04.625 291 12530.95 65.42 55291.68 88888.00 2007-10-18 00:54:04.750 291 12530.92 65.45 55291.70 88888.00 2007-10-18 00:54:04.875 291 12531.02 65.50 55291.72 88888.00 2007-10-18 00:54:05.000 291 12531.08 65.50 55291.72 88888.00 2007-10-18 00:54:05.125 291 12531.10 65.50 55291.72 88888.00 2007-10-18 00:54:05.250 291 12531.10 65.50 55291.70 88888.00 2007-10-18 00:54:05.375 291 12531.05 65.53 55291.68 88888.00 2007-10-18 00:54:05.500 291 12531.00 65.55 55291.70 88888.00 2007-10-18 00:54:05.625 291 12531.05 65.58 55291.72 88888.00 2007-10-18 00:54:05.750 291 12531.05 65.58 55291.75 88888.00 2007-10-18 00:54:05.875 291 12531.02 65.55 55291.75 88888.00 2007-10-18 00:54:06.000 291 12531.08 65.55 55291.75 88888.00 2007-10-18 00:54:06.125 291 12531.12 65.58 55291.72 88888.00 2007-10-18 00:54:06.250 291 12531.10 65.60 55291.72 88888.00 2007-10-18 00:54:06.375 291 12531.15 65.62 55291.68 88888.00 2007-10-18 00:54:06.500 291 12531.17 65.60 55291.68 88888.00 2007-10-18 00:54:06.625 291 12531.15 65.60 55291.70 88888.00 2007-10-18 00:54:06.750 291 12531.12 65.55 55291.72 88888.00 2007-10-18 00:54:06.875 291 12531.02 65.55 55291.72 88888.00 2007-10-18 00:54:07.000 291 12531.02 65.62 55291.70 88888.00 2007-10-18 00:54:07.125 291 12531.05 65.58 55291.68 88888.00 2007-10-18 00:54:07.250 291 12531.10 65.65 55291.72 88888.00 2007-10-18 00:54:07.375 291 12531.12 65.67 55291.72 88888.00 2007-10-18 00:54:07.500 291 12531.08 65.67 55291.70 88888.00 2007-10-18 00:54:07.625 291 12531.08 65.65 55291.65 88888.00 2007-10-18 00:54:07.750 291 12531.10 65.65 55291.68 88888.00 2007-10-18 00:54:07.875 291 12531.10 65.70 55291.72 88888.00 2007-10-18 00:54:08.000 291 12531.10 65.72 55291.72 88888.00 2007-10-18 00:54:08.125 291 12531.10 65.78 55291.75 88888.00 2007-10-18 00:54:08.250 291 12531.12 65.72 55291.72 88888.00 2007-10-18 00:54:08.375 291 12531.15 65.72 55291.70 88888.00 2007-10-18 00:54:08.500 291 12531.17 65.72 55291.70 88888.00 2007-10-18 00:54:08.625 291 12531.17 65.78 55291.70 88888.00 2007-10-18 00:54:08.750 291 12531.15 65.80 55291.70 88888.00 2007-10-18 00:54:08.875 291 12531.12 65.78 55291.70 88888.00 2007-10-18 00:54:09.000 291 12531.15 65.75 55291.72 88888.00 2007-10-18 00:54:09.125 291 12531.20 65.80 55291.70 88888.00 2007-10-18 00:54:09.250 291 12531.20 65.83 55291.68 88888.00 2007-10-18 00:54:09.375 291 12531.20 65.78 55291.68 88888.00 2007-10-18 00:54:09.500 291 12531.15 65.80 55291.68 88888.00 2007-10-18 00:54:09.625 291 12531.15 65.88 55291.75 88888.00 2007-10-18 00:54:09.750 291 12531.17 65.88 55291.72 88888.00 2007-10-18 00:54:09.875 291 12531.25 65.88 55291.72 88888.00 2007-10-18 00:54:10.000 291 12531.33 65.90 55291.70 88888.00 2007-10-18 00:54:10.125 291 12531.27 65.95 55291.72 88888.00 2007-10-18 00:54:10.250 291 12531.23 65.92 55291.72 88888.00 2007-10-18 00:54:10.375 291 12531.17 65.95 55291.75 88888.00 2007-10-18 00:54:10.500 291 12531.15 65.92 55291.70 88888.00 2007-10-18 00:54:10.625 291 12531.15 65.88 55291.72 88888.00 2007-10-18 00:54:10.750 291 12531.15 65.85 55291.72 88888.00 2007-10-18 00:54:10.875 291 12531.12 65.83 55291.65 88888.00 2007-10-18 00:54:11.000 291 12531.17 65.92 55291.68 88888.00 2007-10-18 00:54:11.125 291 12531.23 65.97 55291.70 88888.00 2007-10-18 00:54:11.250 291 12531.17 65.95 55291.70 88888.00 2007-10-18 00:54:11.375 291 12531.15 65.95 55291.68 88888.00 2007-10-18 00:54:11.500 291 12531.17 65.97 55291.68 88888.00 2007-10-18 00:54:11.625 291 12531.27 66.03 55291.70 88888.00 2007-10-18 00:54:11.750 291 12531.27 66.08 55291.70 88888.00 2007-10-18 00:54:11.875 291 12531.27 66.05 55291.70 88888.00 2007-10-18 00:54:12.000 291 12531.25 66.00 55291.62 88888.00 2007-10-18 00:54:12.125 291 12531.20 66.00 55291.68 88888.00 2007-10-18 00:54:12.250 291 12531.17 66.05 55291.70 88888.00 2007-10-18 00:54:12.375 291 12531.23 66.05 55291.72 88888.00 2007-10-18 00:54:12.500 291 12531.25 66.03 55291.72 88888.00 2007-10-18 00:54:12.625 291 12531.25 66.03 55291.72 88888.00 2007-10-18 00:54:12.750 291 12531.23 66.03 55291.72 88888.00 2007-10-18 00:54:12.875 291 12531.20 65.95 55291.70 88888.00 2007-10-18 00:54:13.000 291 12531.20 66.03 55291.75 88888.00 2007-10-18 00:54:13.125 291 12531.20 66.00 55291.75 88888.00 2007-10-18 00:54:13.250 291 12531.15 65.97 55291.75 88888.00 2007-10-18 00:54:13.375 291 12531.15 65.97 55291.72 88888.00 2007-10-18 00:54:13.500 291 12531.12 65.97 55291.72 88888.00 2007-10-18 00:54:13.625 291 12531.15 66.00 55291.75 88888.00 2007-10-18 00:54:13.750 291 12531.10 66.00 55291.72 88888.00 2007-10-18 00:54:13.875 291 12531.08 66.05 55291.75 88888.00 2007-10-18 00:54:14.000 291 12531.12 66.05 55291.75 88888.00 2007-10-18 00:54:14.125 291 12531.15 66.08 55291.75 88888.00 2007-10-18 00:54:14.250 291 12531.10 66.05 55291.75 88888.00 2007-10-18 00:54:14.375 291 12531.05 66.00 55291.75 88888.00 2007-10-18 00:54:14.500 291 12531.05 66.03 55291.75 88888.00 2007-10-18 00:54:14.625 291 12531.08 66.05 55291.78 88888.00 2007-10-18 00:54:14.750 291 12531.08 66.05 55291.78 88888.00 2007-10-18 00:54:14.875 291 12531.05 66.08 55291.78 88888.00 2007-10-18 00:54:15.000 291 12530.98 66.00 55291.78 88888.00 2007-10-18 00:54:15.125 291 12530.92 65.97 55291.80 88888.00 2007-10-18 00:54:15.250 291 12531.00 66.00 55291.82 88888.00 2007-10-18 00:54:15.375 291 12531.00 66.05 55291.82 88888.00 2007-10-18 00:54:15.500 291 12531.02 66.05 55291.80 88888.00 2007-10-18 00:54:15.625 291 12531.02 66.03 55291.78 88888.00 2007-10-18 00:54:15.750 291 12531.02 65.97 55291.78 88888.00 2007-10-18 00:54:15.875 291 12531.02 66.03 55291.78 88888.00 2007-10-18 00:54:16.000 291 12531.05 66.05 55291.80 88888.00 2007-10-18 00:54:16.125 291 12531.02 66.10 55291.80 88888.00 2007-10-18 00:54:16.250 291 12530.98 66.08 55291.78 88888.00 2007-10-18 00:54:16.375 291 12531.00 65.97 55291.75 88888.00 2007-10-18 00:54:16.500 291 12531.05 65.90 55291.75 88888.00 2007-10-18 00:54:16.625 291 12531.02 65.90 55291.80 88888.00 2007-10-18 00:54:16.750 291 12531.00 65.95 55291.82 88888.00 2007-10-18 00:54:16.875 291 12530.98 65.95 55291.82 88888.00 2007-10-18 00:54:17.000 291 12530.95 65.90 55291.78 88888.00 2007-10-18 00:54:17.125 291 12530.95 65.90 55291.78 88888.00 2007-10-18 00:54:17.250 291 12530.95 65.92 55291.85 88888.00 2007-10-18 00:54:17.375 291 12531.02 65.97 55291.88 88888.00 2007-10-18 00:54:17.500 291 12530.98 65.95 55291.85 88888.00 2007-10-18 00:54:17.625 291 12531.00 65.95 55291.85 88888.00 2007-10-18 00:54:17.750 291 12531.02 66.00 55291.85 88888.00 2007-10-18 00:54:17.875 291 12530.92 65.97 55291.88 88888.00 2007-10-18 00:54:18.000 291 12530.88 65.88 55291.88 88888.00 2007-10-18 00:54:18.125 291 12530.85 65.78 55291.88 88888.00 2007-10-18 00:54:18.250 291 12530.85 65.83 55291.88 88888.00 2007-10-18 00:54:18.375 291 12530.88 65.85 55291.90 88888.00 2007-10-18 00:54:18.500 291 12530.88 65.88 55291.90 88888.00 2007-10-18 00:54:18.625 291 12530.85 65.85 55291.90 88888.00 2007-10-18 00:54:18.750 291 12530.92 65.85 55291.88 88888.00 2007-10-18 00:54:18.875 291 12530.88 65.85 55291.90 88888.00 2007-10-18 00:54:19.000 291 12530.85 65.78 55291.90 88888.00 2007-10-18 00:54:19.125 291 12530.85 65.80 55291.93 88888.00 2007-10-18 00:54:19.250 291 12530.90 65.80 55291.93 88888.00 2007-10-18 00:54:19.375 291 12530.85 65.78 55291.93 88888.00 2007-10-18 00:54:19.500 291 12530.85 65.72 55291.90 88888.00 2007-10-18 00:54:19.625 291 12530.90 65.72 55291.93 88888.00 2007-10-18 00:54:19.750 291 12530.95 65.72 55291.90 88888.00 2007-10-18 00:54:19.875 291 12530.92 65.70 55291.90 88888.00 2007-10-18 00:54:20.000 291 12530.95 65.70 55291.93 88888.00 2007-10-18 00:54:20.125 291 12530.90 65.72 55291.95 88888.00 2007-10-18 00:54:20.250 291 12530.83 65.70 55291.95 88888.00 2007-10-18 00:54:20.375 291 12530.85 65.70 55291.97 88888.00 2007-10-18 00:54:20.500 291 12530.83 65.70 55291.97 88888.00 2007-10-18 00:54:20.625 291 12530.80 65.70 55291.95 88888.00 2007-10-18 00:54:20.750 291 12530.83 65.67 55291.95 88888.00 2007-10-18 00:54:20.875 291 12530.83 65.60 55291.93 88888.00 2007-10-18 00:54:21.000 291 12530.80 65.60 55291.93 88888.00 2007-10-18 00:54:21.125 291 12530.77 65.58 55291.95 88888.00 2007-10-18 00:54:21.250 291 12530.77 65.58 55291.97 88888.00 2007-10-18 00:54:21.375 291 12530.85 65.62 55291.97 88888.00 2007-10-18 00:54:21.500 291 12530.83 65.58 55292.00 88888.00 2007-10-18 00:54:21.625 291 12530.75 65.55 55291.95 88888.00 2007-10-18 00:54:21.750 291 12530.73 65.55 55291.95 88888.00 2007-10-18 00:54:21.875 291 12530.70 65.55 55291.97 88888.00 2007-10-18 00:54:22.000 291 12530.77 65.60 55291.97 88888.00 2007-10-18 00:54:22.125 291 12530.83 65.60 55292.00 88888.00 2007-10-18 00:54:22.250 291 12530.77 65.50 55292.03 88888.00 2007-10-18 00:54:22.375 291 12530.73 65.45 55292.05 88888.00 2007-10-18 00:54:22.500 291 12530.67 65.47 55292.05 88888.00 2007-10-18 00:54:22.625 291 12530.70 65.55 55292.03 88888.00 2007-10-18 00:54:22.750 291 12530.70 65.53 55292.03 88888.00 2007-10-18 00:54:22.875 291 12530.65 65.45 55292.05 88888.00 2007-10-18 00:54:23.000 291 12530.62 65.40 55292.03 88888.00 2007-10-18 00:54:23.125 291 12530.65 65.47 55292.07 88888.00 2007-10-18 00:54:23.250 291 12530.60 65.47 55292.07 88888.00 2007-10-18 00:54:23.375 291 12530.58 65.45 55292.05 88888.00 2007-10-18 00:54:23.500 291 12530.55 65.40 55292.05 88888.00 2007-10-18 00:54:23.625 291 12530.60 65.38 55292.05 88888.00 2007-10-18 00:54:23.750 291 12530.65 65.45 55292.07 88888.00 2007-10-18 00:54:23.875 291 12530.58 65.47 55292.10 88888.00 2007-10-18 00:54:24.000 291 12530.50 65.35 55292.07 88888.00 2007-10-18 00:54:24.125 291 12530.55 65.33 55292.10 88888.00 2007-10-18 00:54:24.250 291 12530.62 65.38 55292.12 88888.00 2007-10-18 00:54:24.375 291 12530.60 65.40 55292.10 88888.00 2007-10-18 00:54:24.500 291 12530.55 65.38 55292.10 88888.00 2007-10-18 00:54:24.625 291 12530.55 65.33 55292.10 88888.00 2007-10-18 00:54:24.750 291 12530.52 65.28 55292.12 88888.00 2007-10-18 00:54:24.875 291 12530.52 65.30 55292.10 88888.00 2007-10-18 00:54:25.000 291 12530.55 65.28 55292.07 88888.00 2007-10-18 00:54:25.125 291 12530.58 65.25 55292.10 88888.00 2007-10-18 00:54:25.250 291 12530.52 65.22 55292.10 88888.00 2007-10-18 00:54:25.375 291 12530.52 65.28 55292.10 88888.00 2007-10-18 00:54:25.500 291 12530.52 65.22 55292.10 88888.00 2007-10-18 00:54:25.625 291 12530.48 65.22 55292.10 88888.00 2007-10-18 00:54:25.750 291 12530.50 65.25 55292.10 88888.00 2007-10-18 00:54:25.875 291 12530.48 65.22 55292.07 88888.00 2007-10-18 00:54:26.000 291 12530.45 65.25 55292.10 88888.00 2007-10-18 00:54:26.125 291 12530.45 65.22 55292.12 88888.00 2007-10-18 00:54:26.250 291 12530.52 65.22 55292.10 88888.00 2007-10-18 00:54:26.375 291 12530.52 65.22 55292.10 88888.00 2007-10-18 00:54:26.500 291 12530.42 65.15 55292.07 88888.00 2007-10-18 00:54:26.625 291 12530.40 65.20 55292.12 88888.00 2007-10-18 00:54:26.750 291 12530.42 65.25 55292.15 88888.00 2007-10-18 00:54:26.875 291 12530.45 65.17 55292.15 88888.00 2007-10-18 00:54:27.000 291 12530.48 65.20 55292.15 88888.00 2007-10-18 00:54:27.125 291 12530.52 65.17 55292.18 88888.00 2007-10-18 00:54:27.250 291 12530.55 65.15 55292.20 88888.00 2007-10-18 00:54:27.375 291 12530.52 65.17 55292.20 88888.00 2007-10-18 00:54:27.500 291 12530.48 65.17 55292.20 88888.00 2007-10-18 00:54:27.625 291 12530.45 65.15 55292.20 88888.00 2007-10-18 00:54:27.750 291 12530.45 65.15 55292.25 88888.00 2007-10-18 00:54:27.875 291 12530.42 65.15 55292.28 88888.00 2007-10-18 00:54:28.000 291 12530.42 65.17 55292.25 88888.00 2007-10-18 00:54:28.125 291 12530.40 65.20 55292.25 88888.00 2007-10-18 00:54:28.250 291 12530.38 65.15 55292.22 88888.00 2007-10-18 00:54:28.375 291 12530.35 65.10 55292.22 88888.00 2007-10-18 00:54:28.500 291 12530.33 65.08 55292.20 88888.00 2007-10-18 00:54:28.625 291 12530.35 65.10 55292.22 88888.00 2007-10-18 00:54:28.750 291 12530.38 65.15 55292.25 88888.00 2007-10-18 00:54:28.875 291 12530.38 65.15 55292.25 88888.00 2007-10-18 00:54:29.000 291 12530.30 65.12 55292.28 88888.00 2007-10-18 00:54:29.125 291 12530.25 65.10 55292.28 88888.00 2007-10-18 00:54:29.250 291 12530.23 65.05 55292.28 88888.00 2007-10-18 00:54:29.375 291 12530.30 65.00 55292.25 88888.00 2007-10-18 00:54:29.500 291 12530.33 65.08 55292.28 88888.00 2007-10-18 00:54:29.625 291 12530.33 65.12 55292.28 88888.00 2007-10-18 00:54:29.750 291 12530.35 65.12 55292.28 88888.00 2007-10-18 00:54:29.875 291 12530.38 65.05 55292.28 88888.00 2007-10-18 00:54:30.000 291 12530.30 65.05 55292.25 88888.00 2007-10-18 00:54:30.125 291 12530.27 65.08 55292.25 88888.00 2007-10-18 00:54:30.250 291 12530.30 65.03 55292.25 88888.00 2007-10-18 00:54:30.375 291 12530.30 65.08 55292.25 88888.00 2007-10-18 00:54:30.500 291 12530.25 65.05 55292.22 88888.00 2007-10-18 00:54:30.625 291 12530.25 65.03 55292.22 88888.00 2007-10-18 00:54:30.750 291 12530.30 65.08 55292.28 88888.00 2007-10-18 00:54:30.875 291 12530.27 65.08 55292.30 88888.00 2007-10-18 00:54:31.000 291 12530.25 65.05 55292.25 88888.00 2007-10-18 00:54:31.125 291 12530.23 65.10 55292.30 88888.00 2007-10-18 00:54:31.250 291 12530.27 65.12 55292.30 88888.00 2007-10-18 00:54:31.375 291 12530.30 65.12 55292.28 88888.00 2007-10-18 00:54:31.500 291 12530.25 65.10 55292.25 88888.00 2007-10-18 00:54:31.625 291 12530.27 65.10 55292.28 88888.00 2007-10-18 00:54:31.750 291 12530.27 65.12 55292.28 88888.00 2007-10-18 00:54:31.875 291 12530.30 65.15 55292.28 88888.00 2007-10-18 00:54:32.000 291 12530.33 65.12 55292.25 88888.00 2007-10-18 00:54:32.125 291 12530.23 65.12 55292.22 88888.00 2007-10-18 00:54:32.250 291 12530.23 65.15 55292.22 88888.00 2007-10-18 00:54:32.375 291 12530.30 65.20 55292.28 88888.00 2007-10-18 00:54:32.500 291 12530.33 65.20 55292.30 88888.00 2007-10-18 00:54:32.625 291 12530.38 65.25 55292.35 88888.00 2007-10-18 00:54:32.750 291 12530.35 65.25 55292.32 88888.00 2007-10-18 00:54:32.875 291 12530.27 65.25 55292.30 88888.00 2007-10-18 00:54:33.000 291 12530.20 65.20 55292.28 88888.00 2007-10-18 00:54:33.125 291 12530.23 65.17 55292.30 88888.00 2007-10-18 00:54:33.250 291 12530.20 65.22 55292.30 88888.00 2007-10-18 00:54:33.375 291 12530.23 65.28 55292.30 88888.00 2007-10-18 00:54:33.500 291 12530.15 65.30 55292.30 88888.00 2007-10-18 00:54:33.625 291 12530.10 65.25 55292.28 88888.00 2007-10-18 00:54:33.750 291 12530.17 65.25 55292.22 88888.00 2007-10-18 00:54:33.875 291 12530.23 65.33 55292.28 88888.00 2007-10-18 00:54:34.000 291 12530.30 65.38 55292.28 88888.00 2007-10-18 00:54:34.125 291 12530.25 65.35 55292.28 88888.00 2007-10-18 00:54:34.250 291 12530.12 65.33 55292.25 88888.00 2007-10-18 00:54:34.375 291 12530.15 65.33 55292.22 88888.00 2007-10-18 00:54:34.500 291 12530.12 65.30 55292.25 88888.00 2007-10-18 00:54:34.625 291 12530.17 65.30 55292.22 88888.00 2007-10-18 00:54:34.750 291 12530.20 65.38 55292.25 88888.00 2007-10-18 00:54:34.875 291 12530.17 65.40 55292.25 88888.00 2007-10-18 00:54:35.000 291 12530.20 65.38 55292.28 88888.00 2007-10-18 00:54:35.125 291 12530.23 65.40 55292.28 88888.00 2007-10-18 00:54:35.250 291 12530.15 65.40 55292.25 88888.00 2007-10-18 00:54:35.375 291 12530.12 65.42 55292.22 88888.00 2007-10-18 00:54:35.500 291 12530.05 65.42 55292.25 88888.00 2007-10-18 00:54:35.625 291 12530.12 65.50 55292.28 88888.00 2007-10-18 00:54:35.750 291 12530.23 65.53 55292.28 88888.00 2007-10-18 00:54:35.875 291 12530.25 65.53 55292.25 88888.00 2007-10-18 00:54:36.000 291 12530.17 65.55 55292.20 88888.00 2007-10-18 00:54:36.125 291 12530.20 65.55 55292.25 88888.00 2007-10-18 00:54:36.250 291 12530.12 65.60 55292.28 88888.00 2007-10-18 00:54:36.375 291 12530.10 65.58 55292.28 88888.00 2007-10-18 00:54:36.500 291 12530.08 65.60 55292.28 88888.00 2007-10-18 00:54:36.625 291 12530.08 65.55 55292.22 88888.00 2007-10-18 00:54:36.750 291 12530.05 65.58 55292.22 88888.00 2007-10-18 00:54:36.875 291 12530.10 65.62 55292.25 88888.00 2007-10-18 00:54:37.000 291 12530.12 65.70 55292.25 88888.00 2007-10-18 00:54:37.125 291 12530.15 65.67 55292.25 88888.00 2007-10-18 00:54:37.250 291 12530.05 65.60 55292.22 88888.00 2007-10-18 00:54:37.375 291 12530.05 65.62 55292.20 88888.00 2007-10-18 00:54:37.500 291 12530.08 65.67 55292.25 88888.00 2007-10-18 00:54:37.625 291 12530.12 65.75 55292.28 88888.00 2007-10-18 00:54:37.750 291 12530.10 65.72 55292.22 88888.00 2007-10-18 00:54:37.875 291 12530.12 65.70 55292.22 88888.00 2007-10-18 00:54:38.000 291 12530.12 65.72 55292.22 88888.00 2007-10-18 00:54:38.125 291 12530.05 65.80 55292.25 88888.00 2007-10-18 00:54:38.250 291 12530.05 65.88 55292.25 88888.00 2007-10-18 00:54:38.375 291 12530.02 65.85 55292.25 88888.00 2007-10-18 00:54:38.500 291 12529.98 65.88 55292.20 88888.00 2007-10-18 00:54:38.625 291 12529.95 65.90 55292.22 88888.00 2007-10-18 00:54:38.750 291 12529.92 65.95 55292.25 88888.00 2007-10-18 00:54:38.875 291 12529.98 65.97 55292.28 88888.00 2007-10-18 00:54:39.000 291 12530.02 65.92 55292.22 88888.00 2007-10-18 00:54:39.125 291 12530.05 66.03 55292.25 88888.00 2007-10-18 00:54:39.250 291 12530.05 66.05 55292.25 88888.00 2007-10-18 00:54:39.375 291 12530.15 66.05 55292.28 88888.00 2007-10-18 00:54:39.500 291 12530.15 66.05 55292.25 88888.00 2007-10-18 00:54:39.625 291 12530.08 66.08 55292.25 88888.00 2007-10-18 00:54:39.750 291 12530.02 66.05 55292.25 88888.00 2007-10-18 00:54:39.875 291 12530.00 66.08 55292.25 88888.00 2007-10-18 00:54:40.000 291 12530.02 66.10 55292.22 88888.00 2007-10-18 00:54:40.125 291 12530.10 66.17 55292.25 88888.00 2007-10-18 00:54:40.250 291 12530.12 66.15 55292.22 88888.00 2007-10-18 00:54:40.375 291 12530.10 66.10 55292.20 88888.00 2007-10-18 00:54:40.500 291 12530.00 66.10 55292.18 88888.00 2007-10-18 00:54:40.625 291 12529.90 66.10 55292.18 88888.00 2007-10-18 00:54:40.750 291 12529.90 66.15 55292.20 88888.00 2007-10-18 00:54:40.875 291 12529.92 66.17 55292.18 88888.00 2007-10-18 00:54:41.000 291 12530.02 66.20 55292.15 88888.00 2007-10-18 00:54:41.125 291 12530.10 66.25 55292.22 88888.00 2007-10-18 00:54:41.250 291 12530.05 66.22 55292.22 88888.00 2007-10-18 00:54:41.375 291 12530.00 66.25 55292.22 88888.00 2007-10-18 00:54:41.500 291 12530.00 66.25 55292.25 88888.00 2007-10-18 00:54:41.625 291 12530.02 66.22 55292.22 88888.00 2007-10-18 00:54:41.750 291 12530.05 66.22 55292.18 88888.00 2007-10-18 00:54:41.875 291 12530.08 66.22 55292.20 88888.00 2007-10-18 00:54:42.000 291 12530.08 66.30 55292.20 88888.00 2007-10-18 00:54:42.125 291 12530.12 66.38 55292.22 88888.00 2007-10-18 00:54:42.250 291 12530.05 66.35 55292.22 88888.00 2007-10-18 00:54:42.375 291 12530.05 66.33 55292.20 88888.00 2007-10-18 00:54:42.500 291 12530.05 66.35 55292.22 88888.00 2007-10-18 00:54:42.625 291 12530.05 66.40 55292.20 88888.00 2007-10-18 00:54:42.750 291 12530.02 66.35 55292.20 88888.00 2007-10-18 00:54:42.875 291 12530.00 66.35 55292.22 88888.00 2007-10-18 00:54:43.000 291 12529.90 66.35 55292.25 88888.00 2007-10-18 00:54:43.125 291 12529.95 66.38 55292.22 88888.00 2007-10-18 00:54:43.250 291 12529.98 66.40 55292.20 88888.00 2007-10-18 00:54:43.375 291 12530.02 66.42 55292.18 88888.00 2007-10-18 00:54:43.500 291 12530.05 66.38 55292.15 88888.00 2007-10-18 00:54:43.625 291 12530.08 66.40 55292.18 88888.00 2007-10-18 00:54:43.750 291 12530.08 66.38 55292.20 88888.00 2007-10-18 00:54:43.875 291 12530.05 66.40 55292.22 88888.00 2007-10-18 00:54:44.000 291 12530.00 66.38 55292.20 88888.00 2007-10-18 00:54:44.125 291 12529.98 66.35 55292.20 88888.00 2007-10-18 00:54:44.250 291 12530.00 66.40 55292.20 88888.00 2007-10-18 00:54:44.375 291 12529.98 66.38 55292.20 88888.00 2007-10-18 00:54:44.500 291 12529.92 66.42 55292.22 88888.00 2007-10-18 00:54:44.625 291 12529.95 66.45 55292.25 88888.00 2007-10-18 00:54:44.750 291 12530.00 66.42 55292.28 88888.00 2007-10-18 00:54:44.875 291 12529.95 66.38 55292.22 88888.00 2007-10-18 00:54:45.000 291 12529.98 66.38 55292.22 88888.00 2007-10-18 00:54:45.125 291 12529.98 66.35 55292.22 88888.00 2007-10-18 00:54:45.250 291 12529.88 66.30 55292.18 88888.00 2007-10-18 00:54:45.375 291 12529.85 66.33 55292.18 88888.00 2007-10-18 00:54:45.500 291 12529.95 66.35 55292.20 88888.00 2007-10-18 00:54:45.625 291 12530.05 66.42 55292.22 88888.00 2007-10-18 00:54:45.750 291 12530.05 66.42 55292.22 88888.00 2007-10-18 00:54:45.875 291 12530.00 66.38 55292.22 88888.00 2007-10-18 00:54:46.000 291 12530.02 66.38 55292.20 88888.00 2007-10-18 00:54:46.125 291 12530.05 66.35 55292.20 88888.00 2007-10-18 00:54:46.250 291 12530.05 66.33 55292.22 88888.00 2007-10-18 00:54:46.375 291 12530.02 66.35 55292.28 88888.00 2007-10-18 00:54:46.500 291 12530.00 66.35 55292.28 88888.00 2007-10-18 00:54:46.625 291 12529.98 66.30 55292.28 88888.00 2007-10-18 00:54:46.750 291 12530.02 66.28 55292.22 88888.00 2007-10-18 00:54:46.875 291 12530.08 66.28 55292.22 88888.00 2007-10-18 00:54:47.000 291 12530.05 66.28 55292.22 88888.00 2007-10-18 00:54:47.125 291 12530.10 66.30 55292.25 88888.00 2007-10-18 00:54:47.250 291 12530.08 66.22 55292.22 88888.00 2007-10-18 00:54:47.375 291 12530.12 66.25 55292.28 88888.00 2007-10-18 00:54:47.500 291 12530.10 66.20 55292.25 88888.00 2007-10-18 00:54:47.625 291 12530.17 66.22 55292.25 88888.00 2007-10-18 00:54:47.750 291 12530.15 66.28 55292.25 88888.00 2007-10-18 00:54:47.875 291 12530.08 66.25 55292.25 88888.00 2007-10-18 00:54:48.000 291 12530.02 66.15 55292.20 88888.00 2007-10-18 00:54:48.125 291 12530.08 66.15 55292.25 88888.00 2007-10-18 00:54:48.250 291 12530.10 66.17 55292.30 88888.00 2007-10-18 00:54:48.375 291 12530.15 66.15 55292.32 88888.00 2007-10-18 00:54:48.500 291 12530.10 66.12 55292.32 88888.00 2007-10-18 00:54:48.625 291 12530.12 66.15 55292.32 88888.00 2007-10-18 00:54:48.750 291 12530.17 66.10 55292.30 88888.00 2007-10-18 00:54:48.875 291 12530.17 66.10 55292.28 88888.00 2007-10-18 00:54:49.000 291 12530.27 66.12 55292.28 88888.00 2007-10-18 00:54:49.125 291 12530.33 66.10 55292.30 88888.00 2007-10-18 00:54:49.250 291 12530.25 66.00 55292.28 88888.00 2007-10-18 00:54:49.375 291 12530.17 65.95 55292.28 88888.00 2007-10-18 00:54:49.500 291 12530.20 65.95 55292.28 88888.00 2007-10-18 00:54:49.625 291 12530.27 66.03 55292.30 88888.00 2007-10-18 00:54:49.750 291 12530.30 65.97 55292.32 88888.00 2007-10-18 00:54:49.875 291 12530.23 65.88 55292.28 88888.00 2007-10-18 00:54:50.000 291 12530.20 65.85 55292.25 88888.00 2007-10-18 00:54:50.125 291 12530.27 65.85 55292.32 88888.00 2007-10-18 00:54:50.250 291 12530.33 65.85 55292.35 88888.00 2007-10-18 00:54:50.375 291 12530.30 65.80 55292.32 88888.00 2007-10-18 00:54:50.500 291 12530.27 65.75 55292.35 88888.00 2007-10-18 00:54:50.625 291 12530.30 65.83 55292.40 88888.00 2007-10-18 00:54:50.750 291 12530.33 65.88 55292.40 88888.00 2007-10-18 00:54:50.875 291 12530.30 65.80 55292.40 88888.00 2007-10-18 00:54:51.000 291 12530.27 65.78 55292.40 88888.00 2007-10-18 00:54:51.125 291 12530.27 65.67 55292.38 88888.00 2007-10-18 00:54:51.250 291 12530.23 65.58 55292.35 88888.00 2007-10-18 00:54:51.375 291 12530.23 65.65 55292.35 88888.00 2007-10-18 00:54:51.500 291 12530.20 65.62 55292.32 88888.00 2007-10-18 00:54:51.625 291 12530.23 65.62 55292.40 88888.00 2007-10-18 00:54:51.750 291 12530.27 65.58 55292.40 88888.00 2007-10-18 00:54:51.875 291 12530.25 65.55 55292.43 88888.00 2007-10-18 00:54:52.000 291 12530.27 65.55 55292.43 88888.00 2007-10-18 00:54:52.125 291 12530.33 65.55 55292.43 88888.00 2007-10-18 00:54:52.250 291 12530.27 65.47 55292.45 88888.00 2007-10-18 00:54:52.375 291 12530.25 65.45 55292.43 88888.00 2007-10-18 00:54:52.500 291 12530.20 65.42 55292.40 88888.00 2007-10-18 00:54:52.625 291 12530.30 65.42 55292.45 88888.00 2007-10-18 00:54:52.750 291 12530.33 65.42 55292.45 88888.00 2007-10-18 00:54:52.875 291 12530.35 65.42 55292.47 88888.00 2007-10-18 00:54:53.000 291 12530.42 65.40 55292.45 88888.00 2007-10-18 00:54:53.125 291 12530.42 65.38 55292.45 88888.00 2007-10-18 00:54:53.250 291 12530.40 65.35 55292.47 88888.00 2007-10-18 00:54:53.375 291 12530.35 65.28 55292.45 88888.00 2007-10-18 00:54:53.500 291 12530.35 65.25 55292.47 88888.00 2007-10-18 00:54:53.625 291 12530.42 65.25 55292.50 88888.00 2007-10-18 00:54:53.750 291 12530.40 65.25 55292.50 88888.00 2007-10-18 00:54:53.875 291 12530.35 65.17 55292.47 88888.00 2007-10-18 00:54:54.000 291 12530.35 65.10 55292.45 88888.00 2007-10-18 00:54:54.125 291 12530.38 65.15 55292.45 88888.00 2007-10-18 00:54:54.250 291 12530.50 65.17 55292.50 88888.00 2007-10-18 00:54:54.375 291 12530.55 65.17 55292.53 88888.00 2007-10-18 00:54:54.500 291 12530.45 65.08 55292.53 88888.00 2007-10-18 00:54:54.625 291 12530.38 65.00 55292.50 88888.00 2007-10-18 00:54:54.750 291 12530.35 65.00 55292.53 88888.00 2007-10-18 00:54:54.875 291 12530.42 65.00 55292.55 88888.00 2007-10-18 00:54:55.000 291 12530.52 65.03 55292.57 88888.00 2007-10-18 00:54:55.125 291 12530.50 65.03 55292.55 88888.00 2007-10-18 00:54:55.250 291 12530.45 64.97 55292.57 88888.00 2007-10-18 00:54:55.375 291 12530.40 64.88 55292.55 88888.00 2007-10-18 00:54:55.500 291 12530.45 64.90 55292.60 88888.00 2007-10-18 00:54:55.625 291 12530.48 64.92 55292.60 88888.00 2007-10-18 00:54:55.750 291 12530.48 64.92 55292.57 88888.00 2007-10-18 00:54:55.875 291 12530.48 64.95 55292.60 88888.00 2007-10-18 00:54:56.000 291 12530.55 64.92 55292.60 88888.00 2007-10-18 00:54:56.125 291 12530.60 64.85 55292.60 88888.00 2007-10-18 00:54:56.250 291 12530.55 64.80 55292.60 88888.00 2007-10-18 00:54:56.375 291 12530.58 64.88 55292.62 88888.00 2007-10-18 00:54:56.500 291 12530.55 64.85 55292.65 88888.00 2007-10-18 00:54:56.625 291 12530.50 64.83 55292.62 88888.00 2007-10-18 00:54:56.750 291 12530.48 64.80 55292.60 88888.00 2007-10-18 00:54:56.875 291 12530.55 64.83 55292.62 88888.00 2007-10-18 00:54:57.000 291 12530.55 64.80 55292.57 88888.00 2007-10-18 00:54:57.125 291 12530.60 64.78 55292.57 88888.00 2007-10-18 00:54:57.250 291 12530.62 64.80 55292.62 88888.00 2007-10-18 00:54:57.375 291 12530.52 64.80 55292.65 88888.00 2007-10-18 00:54:57.500 291 12530.45 64.75 55292.65 88888.00 2007-10-18 00:54:57.625 291 12530.50 64.72 55292.62 88888.00 2007-10-18 00:54:57.750 291 12530.55 64.72 55292.60 88888.00 2007-10-18 00:54:57.875 291 12530.52 64.75 55292.57 88888.00 2007-10-18 00:54:58.000 291 12530.48 64.72 55292.60 88888.00 2007-10-18 00:54:58.125 291 12530.50 64.72 55292.65 88888.00 2007-10-18 00:54:58.250 291 12530.52 64.75 55292.62 88888.00 2007-10-18 00:54:58.375 291 12530.55 64.72 55292.60 88888.00 2007-10-18 00:54:58.500 291 12530.58 64.72 55292.60 88888.00 2007-10-18 00:54:58.625 291 12530.62 64.72 55292.60 88888.00 2007-10-18 00:54:58.750 291 12530.62 64.72 55292.65 88888.00 2007-10-18 00:54:58.875 291 12530.60 64.72 55292.62 88888.00 2007-10-18 00:54:59.000 291 12530.62 64.72 55292.62 88888.00 2007-10-18 00:54:59.125 291 12530.55 64.70 55292.62 88888.00 2007-10-18 00:54:59.250 291 12530.52 64.65 55292.57 88888.00 2007-10-18 00:54:59.375 291 12530.62 64.67 55292.57 88888.00 2007-10-18 00:54:59.500 291 12530.62 64.65 55292.57 88888.00 2007-10-18 00:54:59.625 291 12530.52 64.70 55292.55 88888.00 2007-10-18 00:54:59.750 291 12530.52 64.72 55292.57 88888.00 2007-10-18 00:54:59.875 291 12530.60 64.72 55292.60 88888.00 2007-10-18 00:55:00.000 291 12530.62 64.70 55292.60 88888.00 2007-10-18 00:55:00.125 291 12530.65 64.67 55292.60 88888.00 2007-10-18 00:55:00.250 291 12530.58 64.65 55292.60 88888.00 2007-10-18 00:55:00.375 291 12530.58 64.67 55292.62 88888.00 2007-10-18 00:55:00.500 291 12530.62 64.75 55292.65 88888.00 2007-10-18 00:55:00.625 291 12530.65 64.78 55292.65 88888.00 2007-10-18 00:55:00.750 291 12530.70 64.78 55292.65 88888.00 2007-10-18 00:55:00.875 291 12530.73 64.72 55292.62 88888.00 2007-10-18 00:55:01.000 291 12530.65 64.65 55292.60 88888.00 2007-10-18 00:55:01.125 291 12530.60 64.70 55292.60 88888.00 2007-10-18 00:55:01.250 291 12530.58 64.80 55292.62 88888.00 2007-10-18 00:55:01.375 291 12530.60 64.80 55292.60 88888.00 2007-10-18 00:55:01.500 291 12530.60 64.78 55292.60 88888.00 2007-10-18 00:55:01.625 291 12530.62 64.75 55292.57 88888.00 2007-10-18 00:55:01.750 291 12530.62 64.78 55292.55 88888.00 2007-10-18 00:55:01.875 291 12530.67 64.78 55292.60 88888.00 2007-10-18 00:55:02.000 291 12530.70 64.83 55292.60 88888.00 2007-10-18 00:55:02.125 291 12530.73 64.83 55292.60 88888.00 2007-10-18 00:55:02.250 291 12530.65 64.85 55292.60 88888.00 2007-10-18 00:55:02.375 291 12530.67 64.83 55292.57 88888.00 2007-10-18 00:55:02.500 291 12530.77 64.88 55292.60 88888.00 2007-10-18 00:55:02.625 291 12530.83 64.95 55292.62 88888.00 2007-10-18 00:55:02.750 291 12530.75 64.95 55292.62 88888.00 2007-10-18 00:55:02.875 291 12530.77 64.92 55292.62 88888.00 2007-10-18 00:55:03.000 291 12530.80 64.95 55292.65 88888.00 2007-10-18 00:55:03.125 291 12530.80 64.92 55292.60 88888.00 2007-10-18 00:55:03.250 291 12530.88 64.97 55292.62 88888.00 2007-10-18 00:55:03.375 291 12530.95 65.00 55292.65 88888.00 2007-10-18 00:55:03.500 291 12530.90 65.00 55292.60 88888.00 2007-10-18 00:55:03.625 291 12530.85 65.03 55292.55 88888.00 2007-10-18 00:55:03.750 291 12530.83 65.00 55292.55 88888.00 2007-10-18 00:55:03.875 291 12530.88 65.03 55292.53 88888.00 2007-10-18 00:55:04.000 291 12530.92 65.10 55292.60 88888.00 2007-10-18 00:55:04.125 291 12530.95 65.12 55292.60 88888.00 2007-10-18 00:55:04.250 291 12530.90 65.05 55292.55 88888.00 2007-10-18 00:55:04.375 291 12530.98 65.05 55292.55 88888.00 2007-10-18 00:55:04.500 291 12531.02 65.08 55292.60 88888.00 2007-10-18 00:55:04.625 291 12530.98 65.05 55292.57 88888.00 2007-10-18 00:55:04.750 291 12530.90 65.08 55292.55 88888.00 2007-10-18 00:55:04.875 291 12530.95 65.17 55292.55 88888.00 2007-10-18 00:55:05.000 291 12531.00 65.25 55292.57 88888.00 2007-10-18 00:55:05.125 291 12531.00 65.22 55292.57 88888.00 2007-10-18 00:55:05.250 291 12531.05 65.28 55292.60 88888.00 2007-10-18 00:55:05.375 291 12531.10 65.30 55292.57 88888.00 2007-10-18 00:55:05.500 291 12531.02 65.22 55292.53 88888.00 2007-10-18 00:55:05.625 291 12530.95 65.28 55292.55 88888.00 2007-10-18 00:55:05.750 291 12530.95 65.33 55292.57 88888.00 2007-10-18 00:55:05.875 291 12530.92 65.30 55292.57 88888.00 2007-10-18 00:55:06.000 291 12530.98 65.35 55292.55 88888.00 2007-10-18 00:55:06.125 291 12530.92 65.38 55292.57 88888.00 2007-10-18 00:55:06.250 291 12530.92 65.42 55292.57 88888.00 2007-10-18 00:55:06.375 291 12530.95 65.42 55292.55 88888.00 2007-10-18 00:55:06.500 291 12530.98 65.45 55292.55 88888.00 2007-10-18 00:55:06.625 291 12530.95 65.47 55292.53 88888.00 2007-10-18 00:55:06.750 291 12531.00 65.55 55292.53 88888.00 2007-10-18 00:55:06.875 291 12531.00 65.55 55292.50 88888.00 2007-10-18 00:55:07.000 291 12530.95 65.55 55292.53 88888.00 2007-10-18 00:55:07.125 291 12530.92 65.58 55292.57 88888.00 2007-10-18 00:55:07.250 291 12530.90 65.60 55292.57 88888.00 2007-10-18 00:55:07.375 291 12530.92 65.62 55292.55 88888.00 2007-10-18 00:55:07.500 291 12531.00 65.62 55292.55 88888.00 2007-10-18 00:55:07.625 291 12531.05 65.67 55292.53 88888.00 2007-10-18 00:55:07.750 291 12531.05 65.65 55292.53 88888.00 2007-10-18 00:55:07.875 291 12530.95 65.65 55292.50 88888.00 2007-10-18 00:55:08.000 291 12530.98 65.70 55292.50 88888.00 2007-10-18 00:55:08.125 291 12531.02 65.70 55292.53 88888.00 2007-10-18 00:55:08.250 291 12530.98 65.75 55292.53 88888.00 2007-10-18 00:55:08.375 291 12531.02 65.83 55292.55 88888.00 2007-10-18 00:55:08.500 291 12531.05 65.83 55292.47 88888.00 2007-10-18 00:55:08.625 291 12531.02 65.80 55292.47 88888.00 2007-10-18 00:55:08.750 291 12530.98 65.83 55292.45 88888.00 2007-10-18 00:55:08.875 291 12530.98 65.83 55292.45 88888.00 2007-10-18 00:55:09.000 291 12530.98 65.85 55292.45 88888.00 2007-10-18 00:55:09.125 291 12530.98 65.85 55292.45 88888.00 2007-10-18 00:55:09.250 291 12530.92 65.85 55292.43 88888.00 2007-10-18 00:55:09.375 291 12530.95 65.90 55292.40 88888.00 2007-10-18 00:55:09.500 291 12530.95 65.92 55292.40 88888.00 2007-10-18 00:55:09.625 291 12530.95 65.95 55292.43 88888.00 2007-10-18 00:55:09.750 291 12530.98 65.92 55292.43 88888.00 2007-10-18 00:55:09.875 291 12530.98 66.00 55292.45 88888.00 2007-10-18 00:55:10.000 291 12530.98 66.08 55292.47 88888.00 2007-10-18 00:55:10.125 291 12530.95 66.05 55292.50 88888.00 2007-10-18 00:55:10.250 291 12530.98 66.08 55292.47 88888.00 2007-10-18 00:55:10.375 291 12531.05 66.05 55292.45 88888.00 2007-10-18 00:55:10.500 291 12531.00 66.08 55292.47 88888.00 2007-10-18 00:55:10.625 291 12530.98 66.12 55292.43 88888.00 2007-10-18 00:55:10.750 291 12530.92 66.15 55292.43 88888.00 2007-10-18 00:55:10.875 291 12531.05 66.22 55292.45 88888.00 2007-10-18 00:55:11.000 291 12531.08 66.28 55292.43 88888.00 2007-10-18 00:55:11.125 291 12531.05 66.25 55292.43 88888.00 2007-10-18 00:55:11.250 291 12531.05 66.20 55292.40 88888.00 2007-10-18 00:55:11.375 291 12531.05 66.22 55292.43 88888.00 2007-10-18 00:55:11.500 291 12531.05 66.25 55292.43 88888.00 2007-10-18 00:55:11.625 291 12531.12 66.30 55292.45 88888.00 2007-10-18 00:55:11.750 291 12531.12 66.30 55292.43 88888.00 2007-10-18 00:55:11.875 291 12531.02 66.25 55292.43 88888.00 2007-10-18 00:55:12.000 291 12531.05 66.28 55292.40 88888.00 2007-10-18 00:55:12.125 291 12531.10 66.35 55292.45 88888.00 2007-10-18 00:55:12.250 291 12531.05 66.35 55292.43 88888.00 2007-10-18 00:55:12.375 291 12531.00 66.33 55292.40 88888.00 2007-10-18 00:55:12.500 291 12531.05 66.35 55292.45 88888.00 2007-10-18 00:55:12.625 291 12531.00 66.40 55292.43 88888.00 2007-10-18 00:55:12.750 291 12531.00 66.45 55292.40 88888.00 2007-10-18 00:55:12.875 291 12531.00 66.45 55292.40 88888.00 2007-10-18 00:55:13.000 291 12531.08 66.42 55292.40 88888.00 2007-10-18 00:55:13.125 291 12531.08 66.40 55292.40 88888.00 2007-10-18 00:55:13.250 291 12531.08 66.40 55292.40 88888.00 2007-10-18 00:55:13.375 291 12531.10 66.42 55292.40 88888.00 2007-10-18 00:55:13.500 291 12531.00 66.42 55292.43 88888.00 2007-10-18 00:55:13.625 291 12531.05 66.42 55292.40 88888.00 2007-10-18 00:55:13.750 291 12531.02 66.42 55292.38 88888.00 2007-10-18 00:55:13.875 291 12531.02 66.45 55292.38 88888.00 2007-10-18 00:55:14.000 291 12531.02 66.45 55292.40 88888.00 2007-10-18 00:55:14.125 291 12530.98 66.45 55292.43 88888.00 2007-10-18 00:55:14.250 291 12531.05 66.55 55292.45 88888.00 2007-10-18 00:55:14.375 291 12531.12 66.55 55292.47 88888.00 2007-10-18 00:55:14.500 291 12531.02 66.50 55292.45 88888.00 2007-10-18 00:55:14.625 291 12531.00 66.47 55292.43 88888.00 2007-10-18 00:55:14.750 291 12531.02 66.47 55292.40 88888.00 2007-10-18 00:55:14.875 291 12531.00 66.53 55292.40 88888.00 2007-10-18 00:55:15.000 291 12531.02 66.58 55292.43 88888.00 2007-10-18 00:55:15.125 291 12531.02 66.62 55292.47 88888.00 2007-10-18 00:55:15.250 291 12530.92 66.53 55292.40 88888.00 2007-10-18 00:55:15.375 291 12530.90 66.53 55292.40 88888.00 2007-10-18 00:55:15.500 291 12530.95 66.55 55292.40 88888.00 2007-10-18 00:55:15.625 291 12530.98 66.55 55292.38 88888.00 2007-10-18 00:55:15.750 291 12530.95 66.53 55292.40 88888.00 2007-10-18 00:55:15.875 291 12530.92 66.58 55292.40 88888.00 2007-10-18 00:55:16.000 291 12530.98 66.60 55292.40 88888.00 2007-10-18 00:55:16.125 291 12531.00 66.55 55292.35 88888.00 2007-10-18 00:55:16.250 291 12530.92 66.58 55292.32 88888.00 2007-10-18 00:55:16.375 291 12530.95 66.58 55292.35 88888.00 2007-10-18 00:55:16.500 291 12530.98 66.60 55292.38 88888.00 2007-10-18 00:55:16.625 291 12530.98 66.62 55292.38 88888.00 2007-10-18 00:55:16.750 291 12530.95 66.60 55292.38 88888.00 2007-10-18 00:55:16.875 291 12530.85 66.58 55292.38 88888.00 2007-10-18 00:55:17.000 291 12530.88 66.62 55292.38 88888.00 2007-10-18 00:55:17.125 291 12531.00 66.70 55292.45 88888.00 2007-10-18 00:55:17.250 291 12531.05 66.70 55292.47 88888.00 2007-10-18 00:55:17.375 291 12531.02 66.62 55292.45 88888.00 2007-10-18 00:55:17.500 291 12531.00 66.62 55292.43 88888.00 2007-10-18 00:55:17.625 291 12531.02 66.65 55292.43 88888.00 2007-10-18 00:55:17.750 291 12530.98 66.60 55292.43 88888.00 2007-10-18 00:55:17.875 291 12530.92 66.58 55292.40 88888.00 2007-10-18 00:55:18.000 291 12530.92 66.60 55292.45 88888.00 2007-10-18 00:55:18.125 291 12530.95 66.67 55292.45 88888.00 2007-10-18 00:55:18.250 291 12530.90 66.60 55292.43 88888.00 2007-10-18 00:55:18.375 291 12530.92 66.60 55292.47 88888.00 2007-10-18 00:55:18.500 291 12531.00 66.65 55292.45 88888.00 2007-10-18 00:55:18.625 291 12530.95 66.62 55292.43 88888.00 2007-10-18 00:55:18.750 291 12530.95 66.62 55292.43 88888.00 2007-10-18 00:55:18.875 291 12531.00 66.60 55292.45 88888.00 2007-10-18 00:55:19.000 291 12531.00 66.62 55292.43 88888.00 2007-10-18 00:55:19.125 291 12531.02 66.70 55292.43 88888.00 2007-10-18 00:55:19.250 291 12531.00 66.70 55292.40 88888.00 2007-10-18 00:55:19.375 291 12530.98 66.65 55292.43 88888.00 2007-10-18 00:55:19.500 291 12530.98 66.62 55292.43 88888.00 2007-10-18 00:55:19.625 291 12530.98 66.60 55292.45 88888.00 2007-10-18 00:55:19.750 291 12531.00 66.62 55292.45 88888.00 2007-10-18 00:55:19.875 291 12531.00 66.55 55292.47 88888.00 2007-10-18 00:55:20.000 291 12531.05 66.60 55292.47 88888.00 2007-10-18 00:55:20.125 291 12531.00 66.60 55292.47 88888.00 2007-10-18 00:55:20.250 291 12530.90 66.50 55292.45 88888.00 2007-10-18 00:55:20.375 291 12530.88 66.42 55292.40 88888.00 2007-10-18 00:55:20.500 291 12530.95 66.50 55292.45 88888.00 2007-10-18 00:55:20.625 291 12531.05 66.58 55292.50 88888.00 2007-10-18 00:55:20.750 291 12531.05 66.55 55292.47 88888.00 2007-10-18 00:55:20.875 291 12531.05 66.47 55292.45 88888.00 2007-10-18 00:55:21.000 291 12531.02 66.53 55292.45 88888.00 2007-10-18 00:55:21.125 291 12531.02 66.58 55292.50 88888.00 2007-10-18 00:55:21.250 291 12531.05 66.55 55292.53 88888.00 2007-10-18 00:55:21.375 291 12531.10 66.53 55292.50 88888.00 2007-10-18 00:55:21.500 291 12531.15 66.50 55292.47 88888.00 2007-10-18 00:55:21.625 291 12531.15 66.50 55292.47 88888.00 2007-10-18 00:55:21.750 291 12531.05 66.47 55292.47 88888.00 2007-10-18 00:55:21.875 291 12531.05 66.50 55292.45 88888.00 2007-10-18 00:55:22.000 291 12531.02 66.45 55292.43 88888.00 2007-10-18 00:55:22.125 291 12531.10 66.45 55292.43 88888.00 2007-10-18 00:55:22.250 291 12531.10 66.40 55292.43 88888.00 2007-10-18 00:55:22.375 291 12531.10 66.38 55292.40 88888.00 2007-10-18 00:55:22.500 291 12531.08 66.35 55292.40 88888.00 2007-10-18 00:55:22.625 291 12531.17 66.35 55292.40 88888.00 2007-10-18 00:55:22.750 291 12531.17 66.40 55292.43 88888.00 2007-10-18 00:55:22.875 291 12531.17 66.38 55292.45 88888.00 2007-10-18 00:55:23.000 291 12531.25 66.35 55292.43 88888.00 2007-10-18 00:55:23.125 291 12531.23 66.30 55292.43 88888.00 2007-10-18 00:55:23.250 291 12531.23 66.30 55292.45 88888.00 2007-10-18 00:55:23.375 291 12531.27 66.33 55292.47 88888.00 2007-10-18 00:55:23.500 291 12531.30 66.35 55292.47 88888.00 2007-10-18 00:55:23.625 291 12531.33 66.33 55292.47 88888.00 2007-10-18 00:55:23.750 291 12531.35 66.30 55292.45 88888.00 2007-10-18 00:55:23.875 291 12531.35 66.33 55292.43 88888.00 2007-10-18 00:55:24.000 291 12531.35 66.35 55292.43 88888.00 2007-10-18 00:55:24.125 291 12531.30 66.33 55292.45 88888.00 2007-10-18 00:55:24.250 291 12531.25 66.25 55292.45 88888.00 2007-10-18 00:55:24.375 291 12531.33 66.28 55292.50 88888.00 2007-10-18 00:55:24.500 291 12531.35 66.28 55292.47 88888.00 2007-10-18 00:55:24.625 291 12531.35 66.25 55292.47 88888.00 2007-10-18 00:55:24.750 291 12531.42 66.30 55292.50 88888.00 2007-10-18 00:55:24.875 291 12531.42 66.22 55292.53 88888.00 2007-10-18 00:55:25.000 291 12531.35 66.22 55292.47 88888.00 2007-10-18 00:55:25.125 291 12531.30 66.22 55292.43 88888.00 2007-10-18 00:55:25.250 291 12531.38 66.17 55292.45 88888.00 2007-10-18 00:55:25.375 291 12531.42 66.20 55292.45 88888.00 2007-10-18 00:55:25.500 291 12531.42 66.17 55292.50 88888.00 2007-10-18 00:55:25.625 291 12531.40 66.17 55292.45 88888.00 2007-10-18 00:55:25.750 291 12531.40 66.15 55292.43 88888.00 2007-10-18 00:55:25.875 291 12531.48 66.20 55292.45 88888.00 2007-10-18 00:55:26.000 291 12531.55 66.22 55292.45 88888.00 2007-10-18 00:55:26.125 291 12531.52 66.22 55292.43 88888.00 2007-10-18 00:55:26.250 291 12531.45 66.17 55292.45 88888.00 2007-10-18 00:55:26.375 291 12531.48 66.17 55292.45 88888.00 2007-10-18 00:55:26.500 291 12531.45 66.17 55292.47 88888.00 2007-10-18 00:55:26.625 291 12531.42 66.15 55292.47 88888.00 2007-10-18 00:55:26.750 291 12531.40 66.08 55292.50 88888.00 2007-10-18 00:55:26.875 291 12531.38 66.05 55292.47 88888.00 2007-10-18 00:55:27.000 291 12531.42 66.05 55292.45 88888.00 2007-10-18 00:55:27.125 291 12531.48 66.15 55292.47 88888.00 2007-10-18 00:55:27.250 291 12531.50 66.12 55292.47 88888.00 2007-10-18 00:55:27.375 291 12531.52 66.05 55292.47 88888.00 2007-10-18 00:55:27.500 291 12531.42 66.05 55292.45 88888.00 2007-10-18 00:55:27.625 291 12531.42 66.05 55292.45 88888.00 2007-10-18 00:55:27.750 291 12531.58 66.05 55292.45 88888.00 2007-10-18 00:55:27.875 291 12531.60 66.03 55292.40 88888.00 2007-10-18 00:55:28.000 291 12531.58 66.05 55292.40 88888.00 2007-10-18 00:55:28.125 291 12531.55 66.08 55292.43 88888.00 2007-10-18 00:55:28.250 291 12531.50 66.05 55292.43 88888.00 2007-10-18 00:55:28.375 291 12531.60 66.10 55292.45 88888.00 2007-10-18 00:55:28.500 291 12531.62 66.10 55292.45 88888.00 2007-10-18 00:55:28.625 291 12531.65 66.12 55292.43 88888.00 2007-10-18 00:55:28.750 291 12531.73 66.12 55292.45 88888.00 2007-10-18 00:55:28.875 291 12531.67 66.08 55292.43 88888.00 2007-10-18 00:55:29.000 291 12531.67 66.08 55292.45 88888.00 2007-10-18 00:55:29.125 291 12531.75 66.12 55292.45 88888.00 2007-10-18 00:55:29.250 291 12531.83 66.20 55292.47 88888.00 2007-10-18 00:55:29.375 291 12531.80 66.17 55292.47 88888.00 2007-10-18 00:55:29.500 291 12531.70 66.05 55292.47 88888.00 2007-10-18 00:55:29.625 291 12531.67 66.00 55292.45 88888.00 2007-10-18 00:55:29.750 291 12531.73 66.08 55292.47 88888.00 2007-10-18 00:55:29.875 291 12531.77 66.12 55292.47 88888.00 2007-10-18 00:55:30.000 291 12531.75 66.12 55292.47 88888.00 2007-10-18 00:55:30.125 291 12531.73 66.10 55292.47 88888.00 2007-10-18 00:55:30.250 291 12531.70 66.08 55292.45 88888.00 2007-10-18 00:55:30.375 291 12531.73 66.08 55292.45 88888.00 2007-10-18 00:55:30.500 291 12531.73 66.08 55292.47 88888.00 2007-10-18 00:55:30.625 291 12531.77 66.03 55292.47 88888.00 2007-10-18 00:55:30.750 291 12531.80 66.03 55292.43 88888.00 2007-10-18 00:55:30.875 291 12531.85 66.15 55292.47 88888.00 2007-10-18 00:55:31.000 291 12531.80 66.15 55292.45 88888.00 2007-10-18 00:55:31.125 291 12531.73 66.10 55292.45 88888.00 2007-10-18 00:55:31.250 291 12531.77 66.15 55292.47 88888.00 2007-10-18 00:55:31.375 291 12531.88 66.17 55292.50 88888.00 2007-10-18 00:55:31.500 291 12531.90 66.15 55292.50 88888.00 2007-10-18 00:55:31.625 291 12531.83 66.17 55292.50 88888.00 2007-10-18 00:55:31.750 291 12531.85 66.20 55292.47 88888.00 2007-10-18 00:55:31.875 291 12531.80 66.20 55292.45 88888.00 2007-10-18 00:55:32.000 291 12531.75 66.15 55292.47 88888.00 2007-10-18 00:55:32.125 291 12531.73 66.15 55292.47 88888.00 2007-10-18 00:55:32.250 291 12531.70 66.20 55292.45 88888.00 2007-10-18 00:55:32.375 291 12531.73 66.20 55292.45 88888.00 2007-10-18 00:55:32.500 291 12531.77 66.22 55292.43 88888.00 2007-10-18 00:55:32.625 291 12531.75 66.20 55292.43 88888.00 2007-10-18 00:55:32.750 291 12531.80 66.20 55292.45 88888.00 2007-10-18 00:55:32.875 291 12531.85 66.17 55292.43 88888.00 2007-10-18 00:55:33.000 291 12531.83 66.15 55292.43 88888.00 2007-10-18 00:55:33.125 291 12531.83 66.20 55292.45 88888.00 2007-10-18 00:55:33.250 291 12531.83 66.25 55292.47 88888.00 2007-10-18 00:55:33.375 291 12531.88 66.25 55292.47 88888.00 2007-10-18 00:55:33.500 291 12531.88 66.25 55292.45 88888.00 2007-10-18 00:55:33.625 291 12531.83 66.33 55292.40 88888.00 2007-10-18 00:55:33.750 291 12531.80 66.30 55292.45 88888.00 2007-10-18 00:55:33.875 291 12531.83 66.28 55292.45 88888.00 2007-10-18 00:55:34.000 291 12531.75 66.20 55292.43 88888.00 2007-10-18 00:55:34.125 291 12531.75 66.33 55292.45 88888.00 2007-10-18 00:55:34.250 291 12531.73 66.30 55292.45 88888.00 2007-10-18 00:55:34.375 291 12531.73 66.33 55292.47 88888.00 2007-10-18 00:55:34.500 291 12531.77 66.35 55292.43 88888.00 2007-10-18 00:55:34.625 291 12531.77 66.33 55292.43 88888.00 2007-10-18 00:55:34.750 291 12531.80 66.38 55292.45 88888.00 2007-10-18 00:55:34.875 291 12531.80 66.33 55292.45 88888.00 2007-10-18 00:55:35.000 291 12531.75 66.33 55292.43 88888.00 2007-10-18 00:55:35.125 291 12531.70 66.35 55292.40 88888.00 2007-10-18 00:55:35.250 291 12531.67 66.38 55292.43 88888.00 2007-10-18 00:55:35.375 291 12531.67 66.38 55292.45 88888.00 2007-10-18 00:55:35.500 291 12531.67 66.38 55292.45 88888.00 2007-10-18 00:55:35.625 291 12531.75 66.42 55292.47 88888.00 2007-10-18 00:55:35.750 291 12531.75 66.42 55292.43 88888.00 2007-10-18 00:55:35.875 291 12531.73 66.42 55292.43 88888.00 2007-10-18 00:55:36.000 291 12531.70 66.42 55292.43 88888.00 2007-10-18 00:55:36.125 291 12531.75 66.45 55292.47 88888.00 2007-10-18 00:55:36.250 291 12531.70 66.47 55292.50 88888.00 2007-10-18 00:55:36.375 291 12531.65 66.50 55292.50 88888.00 2007-10-18 00:55:36.500 291 12531.75 66.50 55292.47 88888.00 2007-10-18 00:55:36.625 291 12531.80 66.47 55292.47 88888.00 2007-10-18 00:55:36.750 291 12531.83 66.42 55292.45 88888.00 2007-10-18 00:55:36.875 291 12531.80 66.45 55292.50 88888.00 2007-10-18 00:55:37.000 291 12531.80 66.53 55292.50 88888.00 2007-10-18 00:55:37.125 291 12531.75 66.55 55292.50 88888.00 2007-10-18 00:55:37.250 291 12531.67 66.50 55292.45 88888.00 2007-10-18 00:55:37.375 291 12531.60 66.47 55292.47 88888.00 2007-10-18 00:55:37.500 291 12531.70 66.53 55292.50 88888.00 2007-10-18 00:55:37.625 291 12531.70 66.55 55292.47 88888.00 2007-10-18 00:55:37.750 291 12531.65 66.45 55292.43 88888.00 2007-10-18 00:55:37.875 291 12531.62 66.42 55292.43 88888.00 2007-10-18 00:55:38.000 291 12531.65 66.47 55292.45 88888.00 2007-10-18 00:55:38.125 291 12531.70 66.58 55292.53 88888.00 2007-10-18 00:55:38.250 291 12531.67 66.62 55292.50 88888.00 2007-10-18 00:55:38.375 291 12531.67 66.58 55292.50 88888.00 2007-10-18 00:55:38.500 291 12531.67 66.55 55292.53 88888.00 2007-10-18 00:55:38.625 291 12531.70 66.62 55292.53 88888.00 2007-10-18 00:55:38.750 291 12531.70 66.60 55292.50 88888.00 2007-10-18 00:55:38.875 291 12531.70 66.62 55292.53 88888.00 2007-10-18 00:55:39.000 291 12531.65 66.62 55292.50 88888.00 2007-10-18 00:55:39.125 291 12531.67 66.65 55292.50 88888.00 2007-10-18 00:55:39.250 291 12531.65 66.58 55292.53 88888.00 2007-10-18 00:55:39.375 291 12531.62 66.58 55292.50 88888.00 2007-10-18 00:55:39.500 291 12531.55 66.65 55292.50 88888.00 2007-10-18 00:55:39.625 291 12531.62 66.67 55292.53 88888.00 2007-10-18 00:55:39.750 291 12531.58 66.67 55292.55 88888.00 2007-10-18 00:55:39.875 291 12531.58 66.62 55292.55 88888.00 2007-10-18 00:55:40.000 291 12531.60 66.67 55292.53 88888.00 2007-10-18 00:55:40.125 291 12531.60 66.67 55292.47 88888.00 2007-10-18 00:55:40.250 291 12531.55 66.62 55292.50 88888.00 2007-10-18 00:55:40.375 291 12531.58 66.65 55292.50 88888.00 2007-10-18 00:55:40.500 291 12531.50 66.65 55292.50 88888.00 2007-10-18 00:55:40.625 291 12531.48 66.65 55292.50 88888.00 2007-10-18 00:55:40.750 291 12531.55 66.67 55292.53 88888.00 2007-10-18 00:55:40.875 291 12531.58 66.70 55292.55 88888.00 2007-10-18 00:55:41.000 291 12531.58 66.67 55292.53 88888.00 2007-10-18 00:55:41.125 291 12531.55 66.67 55292.57 88888.00 2007-10-18 00:55:41.250 291 12531.52 66.65 55292.57 88888.00 2007-10-18 00:55:41.375 291 12531.42 66.62 55292.57 88888.00 2007-10-18 00:55:41.500 291 12531.40 66.62 55292.57 88888.00 2007-10-18 00:55:41.625 291 12531.45 66.67 55292.60 88888.00 2007-10-18 00:55:41.750 291 12531.42 66.65 55292.57 88888.00 2007-10-18 00:55:41.875 291 12531.42 66.58 55292.55 88888.00 2007-10-18 00:55:42.000 291 12531.48 66.65 55292.60 88888.00 2007-10-18 00:55:42.125 291 12531.50 66.67 55292.60 88888.00 2007-10-18 00:55:42.250 291 12531.35 66.65 55292.53 88888.00 2007-10-18 00:55:42.375 291 12531.35 66.65 55292.53 88888.00 2007-10-18 00:55:42.500 291 12531.38 66.72 55292.60 88888.00 2007-10-18 00:55:42.625 291 12531.42 66.80 55292.68 88888.00 2007-10-18 00:55:42.750 291 12531.45 66.78 55292.65 88888.00 2007-10-18 00:55:42.875 291 12531.35 66.70 55292.62 88888.00 2007-10-18 00:55:43.000 291 12531.33 66.72 55292.65 88888.00 2007-10-18 00:55:43.125 291 12531.38 66.75 55292.65 88888.00 2007-10-18 00:55:43.250 291 12531.35 66.72 55292.68 88888.00 2007-10-18 00:55:43.375 291 12531.33 66.75 55292.70 88888.00 2007-10-18 00:55:43.500 291 12531.33 66.78 55292.68 88888.00 2007-10-18 00:55:43.625 291 12531.35 66.83 55292.68 88888.00 2007-10-18 00:55:43.750 291 12531.30 66.83 55292.68 88888.00 2007-10-18 00:55:43.875 291 12531.23 66.78 55292.65 88888.00 2007-10-18 00:55:44.000 291 12531.25 66.72 55292.62 88888.00 2007-10-18 00:55:44.125 291 12531.25 66.72 55292.70 88888.00 2007-10-18 00:55:44.250 291 12531.20 66.72 55292.70 88888.00 2007-10-18 00:55:44.375 291 12531.23 66.72 55292.68 88888.00 2007-10-18 00:55:44.500 291 12531.20 66.72 55292.68 88888.00 2007-10-18 00:55:44.625 291 12531.17 66.70 55292.70 88888.00 2007-10-18 00:55:44.750 291 12531.20 66.70 55292.70 88888.00 2007-10-18 00:55:44.875 291 12531.20 66.72 55292.72 88888.00 2007-10-18 00:55:45.000 291 12531.17 66.72 55292.72 88888.00 2007-10-18 00:55:45.125 291 12531.20 66.72 55292.72 88888.00 2007-10-18 00:55:45.250 291 12531.17 66.70 55292.68 88888.00 2007-10-18 00:55:45.375 291 12531.23 66.70 55292.68 88888.00 2007-10-18 00:55:45.500 291 12531.15 66.70 55292.68 88888.00 2007-10-18 00:55:45.625 291 12531.05 66.70 55292.72 88888.00 2007-10-18 00:55:45.750 291 12530.95 66.70 55292.72 88888.00 2007-10-18 00:55:45.875 291 12531.00 66.70 55292.72 88888.00 2007-10-18 00:55:46.000 291 12531.12 66.70 55292.72 88888.00 2007-10-18 00:55:46.125 291 12531.17 66.70 55292.75 88888.00 2007-10-18 00:55:46.250 291 12531.10 66.65 55292.72 88888.00 2007-10-18 00:55:46.375 291 12531.05 66.62 55292.72 88888.00 2007-10-18 00:55:46.500 291 12531.02 66.62 55292.72 88888.00 2007-10-18 00:55:46.625 291 12531.02 66.62 55292.72 88888.00 2007-10-18 00:55:46.750 291 12531.08 66.60 55292.78 88888.00 2007-10-18 00:55:46.875 291 12531.08 66.65 55292.80 88888.00 2007-10-18 00:55:47.000 291 12531.12 66.65 55292.80 88888.00 2007-10-18 00:55:47.125 291 12531.08 66.60 55292.75 88888.00 2007-10-18 00:55:47.250 291 12530.98 66.55 55292.75 88888.00 2007-10-18 00:55:47.375 291 12531.00 66.62 55292.78 88888.00 2007-10-18 00:55:47.500 291 12530.98 66.60 55292.80 88888.00 2007-10-18 00:55:47.625 291 12530.92 66.60 55292.80 88888.00 2007-10-18 00:55:47.750 291 12530.95 66.58 55292.80 88888.00 2007-10-18 00:55:47.875 291 12530.98 66.58 55292.78 88888.00 2007-10-18 00:55:48.000 291 12530.92 66.58 55292.80 88888.00 2007-10-18 00:55:48.125 291 12530.92 66.55 55292.82 88888.00 2007-10-18 00:55:48.250 291 12530.98 66.60 55292.82 88888.00 2007-10-18 00:55:48.375 291 12530.98 66.55 55292.82 88888.00 2007-10-18 00:55:48.500 291 12530.95 66.53 55292.82 88888.00 2007-10-18 00:55:48.625 291 12530.95 66.45 55292.80 88888.00 2007-10-18 00:55:48.750 291 12530.85 66.45 55292.82 88888.00 2007-10-18 00:55:48.875 291 12530.90 66.50 55292.85 88888.00 2007-10-18 00:55:49.000 291 12530.92 66.50 55292.85 88888.00 2007-10-18 00:55:49.125 291 12530.92 66.47 55292.88 88888.00 2007-10-18 00:55:49.250 291 12530.90 66.47 55292.90 88888.00 2007-10-18 00:55:49.375 291 12530.83 66.42 55292.90 88888.00 2007-10-18 00:55:49.500 291 12530.77 66.42 55292.90 88888.00 2007-10-18 00:55:49.625 291 12530.83 66.42 55292.88 88888.00 2007-10-18 00:55:49.750 291 12530.83 66.42 55292.85 88888.00 2007-10-18 00:55:49.875 291 12530.85 66.45 55292.88 88888.00 2007-10-18 00:55:50.000 291 12530.85 66.42 55292.90 88888.00 2007-10-18 00:55:50.125 291 12530.83 66.33 55292.93 88888.00 2007-10-18 00:55:50.250 291 12530.80 66.30 55292.93 88888.00 2007-10-18 00:55:50.375 291 12530.75 66.33 55292.90 88888.00 2007-10-18 00:55:50.500 291 12530.75 66.30 55292.88 88888.00 2007-10-18 00:55:50.625 291 12530.77 66.30 55292.88 88888.00 2007-10-18 00:55:50.750 291 12530.73 66.25 55292.88 88888.00 2007-10-18 00:55:50.875 291 12530.73 66.25 55292.90 88888.00 2007-10-18 00:55:51.000 291 12530.77 66.20 55292.90 88888.00 2007-10-18 00:55:51.125 291 12530.75 66.20 55292.93 88888.00 2007-10-18 00:55:51.250 291 12530.60 66.15 55292.90 88888.00 2007-10-18 00:55:51.375 291 12530.62 66.15 55292.88 88888.00 2007-10-18 00:55:51.500 291 12530.67 66.12 55292.88 88888.00 2007-10-18 00:55:51.625 291 12530.62 66.10 55292.93 88888.00 2007-10-18 00:55:51.750 291 12530.67 66.15 55292.93 88888.00 2007-10-18 00:55:51.875 291 12530.77 66.17 55292.95 88888.00 2007-10-18 00:55:52.000 291 12530.77 66.08 55292.95 88888.00 2007-10-18 00:55:52.125 291 12530.77 66.05 55292.97 88888.00 2007-10-18 00:55:52.250 291 12530.73 66.05 55293.00 88888.00 2007-10-18 00:55:52.375 291 12530.70 66.05 55292.95 88888.00 2007-10-18 00:55:52.500 291 12530.75 66.03 55292.97 88888.00 2007-10-18 00:55:52.625 291 12530.77 66.03 55293.00 88888.00 2007-10-18 00:55:52.750 291 12530.80 65.97 55293.00 88888.00 2007-10-18 00:55:52.875 291 12530.70 65.95 55293.03 88888.00 2007-10-18 00:55:53.000 291 12530.70 65.92 55292.97 88888.00 2007-10-18 00:55:53.125 291 12530.67 65.92 55293.03 88888.00 2007-10-18 00:55:53.250 291 12530.62 65.83 55293.00 88888.00 2007-10-18 00:55:53.375 291 12530.67 65.85 55293.03 88888.00 2007-10-18 00:55:53.500 291 12530.70 65.88 55293.05 88888.00 2007-10-18 00:55:53.625 291 12530.73 65.88 55293.05 88888.00 2007-10-18 00:55:53.750 291 12530.73 65.88 55293.05 88888.00 2007-10-18 00:55:53.875 291 12530.67 65.85 55293.05 88888.00 2007-10-18 00:55:54.000 291 12530.67 65.83 55293.05 88888.00 2007-10-18 00:55:54.125 291 12530.67 65.78 55293.05 88888.00 2007-10-18 00:55:54.250 291 12530.65 65.70 55293.05 88888.00 2007-10-18 00:55:54.375 291 12530.70 65.67 55293.05 88888.00 2007-10-18 00:55:54.500 291 12530.67 65.65 55293.10 88888.00 2007-10-18 00:55:54.625 291 12530.67 65.62 55293.12 88888.00 2007-10-18 00:55:54.750 291 12530.73 65.60 55293.07 88888.00 2007-10-18 00:55:54.875 291 12530.70 65.55 55293.07 88888.00 2007-10-18 00:55:55.000 291 12530.70 65.55 55293.10 88888.00 2007-10-18 00:55:55.125 291 12530.67 65.55 55293.10 88888.00 2007-10-18 00:55:55.250 291 12530.62 65.50 55293.07 88888.00 2007-10-18 00:55:55.375 291 12530.65 65.55 55293.12 88888.00 2007-10-18 00:55:55.500 291 12530.73 65.58 55293.12 88888.00 2007-10-18 00:55:55.625 291 12530.73 65.47 55293.12 88888.00 2007-10-18 00:55:55.750 291 12530.75 65.40 55293.12 88888.00 2007-10-18 00:55:55.875 291 12530.80 65.42 55293.12 88888.00 2007-10-18 00:55:56.000 291 12530.88 65.42 55293.12 88888.00 2007-10-18 00:55:56.125 291 12530.77 65.38 55293.12 88888.00 2007-10-18 00:55:56.250 291 12530.73 65.28 55293.12 88888.00 2007-10-18 00:55:56.375 291 12530.77 65.30 55293.15 88888.00 2007-10-18 00:55:56.500 291 12530.67 65.28 55293.15 88888.00 2007-10-18 00:55:56.625 291 12530.60 65.22 55293.12 88888.00 2007-10-18 00:55:56.750 291 12530.62 65.22 55293.18 88888.00 2007-10-18 00:55:56.875 291 12530.75 65.22 55293.20 88888.00 2007-10-18 00:55:57.000 291 12530.83 65.15 55293.20 88888.00 2007-10-18 00:55:57.125 291 12530.85 65.15 55293.22 88888.00 2007-10-18 00:55:57.250 291 12530.88 65.20 55293.22 88888.00 2007-10-18 00:55:57.375 291 12530.88 65.17 55293.20 88888.00 2007-10-18 00:55:57.500 291 12530.80 65.10 55293.20 88888.00 2007-10-18 00:55:57.625 291 12530.85 65.05 55293.20 88888.00 2007-10-18 00:55:57.750 291 12530.92 65.03 55293.18 88888.00 2007-10-18 00:55:57.875 291 12530.95 65.05 55293.18 88888.00 2007-10-18 00:55:58.000 291 12530.88 65.03 55293.20 88888.00 2007-10-18 00:55:58.125 291 12530.83 65.00 55293.20 88888.00 2007-10-18 00:55:58.250 291 12530.77 64.90 55293.18 88888.00 2007-10-18 00:55:58.375 291 12530.83 64.90 55293.22 88888.00 2007-10-18 00:55:58.500 291 12530.75 64.92 55293.25 88888.00 2007-10-18 00:55:58.625 291 12530.77 64.85 55293.25 88888.00 2007-10-18 00:55:58.750 291 12530.88 64.85 55293.25 88888.00 2007-10-18 00:55:58.875 291 12531.00 64.92 55293.30 88888.00 2007-10-18 00:55:59.000 291 12531.00 64.95 55293.25 88888.00 2007-10-18 00:55:59.125 291 12530.95 64.88 55293.25 88888.00 2007-10-18 00:55:59.250 291 12530.90 64.80 55293.25 88888.00 2007-10-18 00:55:59.375 291 12530.90 64.80 55293.22 88888.00 2007-10-18 00:55:59.500 291 12530.92 64.83 55293.25 88888.00 2007-10-18 00:55:59.625 291 12531.00 64.83 55293.28 88888.00 2007-10-18 00:55:59.750 291 12531.02 64.80 55293.25 88888.00 2007-10-18 00:55:59.875 291 12531.02 64.75 55293.22 88888.00 2007-10-18 00:56:00.000 291 12531.00 64.70 55293.20 88888.00 2007-10-18 00:56:00.125 291 12531.02 64.72 55293.22 88888.00 2007-10-18 00:56:00.250 291 12530.98 64.75 55293.28 88888.00 2007-10-18 00:56:00.375 291 12531.05 64.75 55293.25 88888.00 2007-10-18 00:56:00.500 291 12531.05 64.70 55293.30 88888.00 2007-10-18 00:56:00.625 291 12530.98 64.67 55293.30 88888.00 2007-10-18 00:56:00.750 291 12530.98 64.67 55293.28 88888.00 2007-10-18 00:56:00.875 291 12531.02 64.70 55293.28 88888.00 2007-10-18 00:56:01.000 291 12531.10 64.70 55293.30 88888.00 2007-10-18 00:56:01.125 291 12531.08 64.62 55293.28 88888.00 2007-10-18 00:56:01.250 291 12531.02 64.62 55293.28 88888.00 2007-10-18 00:56:01.375 291 12531.05 64.65 55293.28 88888.00 2007-10-18 00:56:01.500 291 12531.05 64.70 55293.28 88888.00 2007-10-18 00:56:01.625 291 12531.00 64.67 55293.28 88888.00 2007-10-18 00:56:01.750 291 12531.00 64.62 55293.28 88888.00 2007-10-18 00:56:01.875 291 12531.05 64.58 55293.28 88888.00 2007-10-18 00:56:02.000 291 12531.02 64.60 55293.28 88888.00 2007-10-18 00:56:02.125 291 12530.98 64.58 55293.28 88888.00 2007-10-18 00:56:02.250 291 12531.02 64.58 55293.28 88888.00 2007-10-18 00:56:02.375 291 12531.08 64.60 55293.30 88888.00 2007-10-18 00:56:02.500 291 12531.08 64.62 55293.30 88888.00 2007-10-18 00:56:02.625 291 12531.10 64.60 55293.30 88888.00 2007-10-18 00:56:02.750 291 12531.10 64.60 55293.30 88888.00 2007-10-18 00:56:02.875 291 12531.08 64.55 55293.30 88888.00 2007-10-18 00:56:03.000 291 12531.12 64.55 55293.25 88888.00 2007-10-18 00:56:03.125 291 12531.15 64.58 55293.28 88888.00 2007-10-18 00:56:03.250 291 12531.12 64.62 55293.32 88888.00 2007-10-18 00:56:03.375 291 12531.15 64.62 55293.30 88888.00 2007-10-18 00:56:03.500 291 12531.15 64.60 55293.28 88888.00 2007-10-18 00:56:03.625 291 12531.15 64.62 55293.30 88888.00 2007-10-18 00:56:03.750 291 12531.12 64.62 55293.28 88888.00 2007-10-18 00:56:03.875 291 12531.02 64.55 55293.28 88888.00 2007-10-18 00:56:04.000 291 12531.00 64.55 55293.25 88888.00 2007-10-18 00:56:04.125 291 12531.12 64.60 55293.25 88888.00 2007-10-18 00:56:04.250 291 12531.15 64.67 55293.32 88888.00 2007-10-18 00:56:04.375 291 12531.17 64.62 55293.28 88888.00 2007-10-18 00:56:04.500 291 12531.17 64.60 55293.28 88888.00 2007-10-18 00:56:04.625 291 12531.20 64.60 55293.30 88888.00 2007-10-18 00:56:04.750 291 12531.17 64.65 55293.28 88888.00 2007-10-18 00:56:04.875 291 12531.20 64.67 55293.28 88888.00 2007-10-18 00:56:05.000 291 12531.20 64.67 55293.25 88888.00 2007-10-18 00:56:05.125 291 12531.15 64.70 55293.25 88888.00 2007-10-18 00:56:05.250 291 12531.20 64.78 55293.25 88888.00 2007-10-18 00:56:05.375 291 12531.25 64.78 55293.25 88888.00 2007-10-18 00:56:05.500 291 12531.25 64.78 55293.30 88888.00 2007-10-18 00:56:05.625 291 12531.17 64.78 55293.32 88888.00 2007-10-18 00:56:05.750 291 12531.12 64.80 55293.30 88888.00 2007-10-18 00:56:05.875 291 12531.10 64.78 55293.28 88888.00 2007-10-18 00:56:06.000 291 12531.12 64.75 55293.28 88888.00 2007-10-18 00:56:06.125 291 12531.12 64.78 55293.30 88888.00 2007-10-18 00:56:06.250 291 12531.20 64.80 55293.28 88888.00 2007-10-18 00:56:06.375 291 12531.20 64.83 55293.28 88888.00 2007-10-18 00:56:06.500 291 12531.15 64.83 55293.25 88888.00 2007-10-18 00:56:06.625 291 12531.15 64.83 55293.25 88888.00 2007-10-18 00:56:06.750 291 12531.15 64.85 55293.25 88888.00 2007-10-18 00:56:06.875 291 12531.23 64.90 55293.22 88888.00 2007-10-18 00:56:07.000 291 12531.25 64.92 55293.22 88888.00 2007-10-18 00:56:07.125 291 12531.23 64.92 55293.22 88888.00 2007-10-18 00:56:07.250 291 12531.20 64.97 55293.20 88888.00 2007-10-18 00:56:07.375 291 12531.15 64.92 55293.18 88888.00 2007-10-18 00:56:07.500 291 12531.12 64.92 55293.15 88888.00 2007-10-18 00:56:07.625 291 12531.17 64.90 55293.18 88888.00 2007-10-18 00:56:07.750 291 12531.27 65.00 55293.20 88888.00 2007-10-18 00:56:07.875 291 12531.25 65.05 55293.22 88888.00 2007-10-18 00:56:08.000 291 12531.17 64.97 55293.15 88888.00 2007-10-18 00:56:08.125 291 12531.15 64.95 55293.18 88888.00 2007-10-18 00:56:08.250 291 12531.20 65.03 55293.18 88888.00 2007-10-18 00:56:08.375 291 12531.23 65.10 55293.20 88888.00 2007-10-18 00:56:08.500 291 12531.25 65.20 55293.18 88888.00 2007-10-18 00:56:08.625 291 12531.25 65.17 55293.20 88888.00 2007-10-18 00:56:08.750 291 12531.27 65.17 55293.15 88888.00 2007-10-18 00:56:08.875 291 12531.33 65.20 55293.20 88888.00 2007-10-18 00:56:09.000 291 12531.35 65.17 55293.15 88888.00 2007-10-18 00:56:09.125 291 12531.38 65.22 55293.18 88888.00 2007-10-18 00:56:09.250 291 12531.25 65.22 55293.18 88888.00 2007-10-18 00:56:09.375 291 12531.30 65.25 55293.18 88888.00 2007-10-18 00:56:09.500 291 12531.38 65.33 55293.18 88888.00 2007-10-18 00:56:09.625 291 12531.42 65.35 55293.15 88888.00 2007-10-18 00:56:09.750 291 12531.45 65.40 55293.15 88888.00 2007-10-18 00:56:09.875 291 12531.42 65.40 55293.18 88888.00 2007-10-18 00:56:10.000 291 12531.35 65.40 55293.15 88888.00 2007-10-18 00:56:10.125 291 12531.35 65.38 55293.12 88888.00 2007-10-18 00:56:10.250 291 12531.38 65.42 55293.15 88888.00 2007-10-18 00:56:10.375 291 12531.35 65.45 55293.15 88888.00 2007-10-18 00:56:10.500 291 12531.25 65.40 55293.15 88888.00 2007-10-18 00:56:10.625 291 12531.20 65.42 55293.12 88888.00 2007-10-18 00:56:10.750 291 12531.30 65.47 55293.12 88888.00 2007-10-18 00:56:10.875 291 12531.42 65.58 55293.15 88888.00 2007-10-18 00:56:11.000 291 12531.48 65.60 55293.12 88888.00 2007-10-18 00:56:11.125 291 12531.35 65.58 55293.07 88888.00 2007-10-18 00:56:11.250 291 12531.25 65.58 55293.05 88888.00 2007-10-18 00:56:11.375 291 12531.30 65.60 55293.05 88888.00 2007-10-18 00:56:11.500 291 12531.38 65.65 55293.10 88888.00 2007-10-18 00:56:11.625 291 12531.40 65.75 55293.10 88888.00 2007-10-18 00:56:11.750 291 12531.38 65.75 55293.10 88888.00 2007-10-18 00:56:11.875 291 12531.30 65.75 55293.05 88888.00 2007-10-18 00:56:12.000 291 12531.30 65.78 55293.03 88888.00 2007-10-18 00:56:12.125 291 12531.42 65.80 55293.07 88888.00 2007-10-18 00:56:12.250 291 12531.45 65.85 55293.07 88888.00 2007-10-18 00:56:12.375 291 12531.42 65.85 55293.07 88888.00 2007-10-18 00:56:12.500 291 12531.42 65.83 55293.05 88888.00 2007-10-18 00:56:12.625 291 12531.42 65.80 55293.00 88888.00 2007-10-18 00:56:12.750 291 12531.42 65.85 55292.97 88888.00 2007-10-18 00:56:12.875 291 12531.38 65.90 55293.00 88888.00 2007-10-18 00:56:13.000 291 12531.38 65.92 55293.03 88888.00 2007-10-18 00:56:13.125 291 12531.35 65.92 55293.03 88888.00 2007-10-18 00:56:13.250 291 12531.27 65.90 55293.00 88888.00 2007-10-18 00:56:13.375 291 12531.35 65.97 55293.00 88888.00 2007-10-18 00:56:13.500 291 12531.40 66.00 55293.00 88888.00 2007-10-18 00:56:13.625 291 12531.45 66.05 55293.03 88888.00 2007-10-18 00:56:13.750 291 12531.48 66.08 55293.00 88888.00 2007-10-18 00:56:13.875 291 12531.48 66.03 55293.03 88888.00 2007-10-18 00:56:14.000 291 12531.50 66.00 55293.00 88888.00 2007-10-18 00:56:14.125 291 12531.42 66.00 55292.97 88888.00 2007-10-18 00:56:14.250 291 12531.45 66.05 55292.97 88888.00 2007-10-18 00:56:14.375 291 12531.42 66.10 55292.97 88888.00 2007-10-18 00:56:14.500 291 12531.48 66.15 55293.00 88888.00 2007-10-18 00:56:14.625 291 12531.50 66.17 55293.00 88888.00 2007-10-18 00:56:14.750 291 12531.50 66.15 55292.97 88888.00 2007-10-18 00:56:14.875 291 12531.50 66.17 55292.97 88888.00 2007-10-18 00:56:15.000 291 12531.55 66.20 55292.95 88888.00 2007-10-18 00:56:15.125 291 12531.60 66.20 55292.97 88888.00 2007-10-18 00:56:15.250 291 12531.55 66.20 55292.97 88888.00 2007-10-18 00:56:15.375 291 12531.52 66.20 55292.97 88888.00 2007-10-18 00:56:15.500 291 12531.60 66.25 55292.97 88888.00 2007-10-18 00:56:15.625 291 12531.60 66.28 55292.95 88888.00 2007-10-18 00:56:15.750 291 12531.58 66.25 55292.93 88888.00 2007-10-18 00:56:15.875 291 12531.52 66.28 55292.95 88888.00 2007-10-18 00:56:16.000 291 12531.62 66.33 55292.95 88888.00 2007-10-18 00:56:16.125 291 12531.65 66.35 55292.97 88888.00 2007-10-18 00:56:16.250 291 12531.65 66.42 55293.00 88888.00 2007-10-18 00:56:16.375 291 12531.65 66.42 55292.97 88888.00 2007-10-18 00:56:16.500 291 12531.67 66.40 55292.93 88888.00 2007-10-18 00:56:16.625 291 12531.67 66.40 55292.97 88888.00 2007-10-18 00:56:16.750 291 12531.62 66.42 55292.97 88888.00 2007-10-18 00:56:16.875 291 12531.67 66.45 55292.97 88888.00 2007-10-18 00:56:17.000 291 12531.67 66.42 55292.93 88888.00 2007-10-18 00:56:17.125 291 12531.67 66.38 55292.90 88888.00 2007-10-18 00:56:17.250 291 12531.67 66.45 55292.95 88888.00 2007-10-18 00:56:17.375 291 12531.73 66.47 55292.97 88888.00 2007-10-18 00:56:17.500 291 12531.67 66.45 55292.95 88888.00 2007-10-18 00:56:17.625 291 12531.62 66.42 55292.93 88888.00 2007-10-18 00:56:17.750 291 12531.62 66.47 55292.95 88888.00 2007-10-18 00:56:17.875 291 12531.67 66.47 55292.90 88888.00 2007-10-18 00:56:18.000 291 12531.65 66.50 55292.88 88888.00 2007-10-18 00:56:18.125 291 12531.70 66.50 55292.90 88888.00 2007-10-18 00:56:18.250 291 12531.75 66.50 55292.90 88888.00 2007-10-18 00:56:18.375 291 12531.75 66.55 55292.90 88888.00 2007-10-18 00:56:18.500 291 12531.77 66.55 55292.90 88888.00 2007-10-18 00:56:18.625 291 12531.75 66.55 55292.90 88888.00 2007-10-18 00:56:18.750 291 12531.67 66.58 55292.88 88888.00 2007-10-18 00:56:18.875 291 12531.67 66.60 55292.90 88888.00 2007-10-18 00:56:19.000 291 12531.70 66.60 55292.90 88888.00 2007-10-18 00:56:19.125 291 12531.75 66.62 55292.90 88888.00 2007-10-18 00:56:19.250 291 12531.75 66.60 55292.88 88888.00 2007-10-18 00:56:19.375 291 12531.77 66.62 55292.90 88888.00 2007-10-18 00:56:19.500 291 12531.83 66.62 55292.93 88888.00 2007-10-18 00:56:19.625 291 12531.85 66.58 55292.93 88888.00 2007-10-18 00:56:19.750 291 12531.88 66.55 55292.90 88888.00 2007-10-18 00:56:19.875 291 12531.88 66.60 55292.93 88888.00 2007-10-18 00:56:20.000 291 12531.80 66.62 55292.93 88888.00 2007-10-18 00:56:20.125 291 12531.80 66.62 55292.93 88888.00 2007-10-18 00:56:20.250 291 12531.75 66.62 55292.90 88888.00 2007-10-18 00:56:20.375 291 12531.83 66.62 55292.90 88888.00 2007-10-18 00:56:20.500 291 12531.83 66.65 55292.88 88888.00 2007-10-18 00:56:20.625 291 12531.85 66.65 55292.90 88888.00 2007-10-18 00:56:20.750 291 12531.90 66.65 55292.93 88888.00 2007-10-18 00:56:20.875 291 12531.92 66.70 55292.93 88888.00 2007-10-18 00:56:21.000 291 12531.90 66.67 55292.93 88888.00 2007-10-18 00:56:21.125 291 12531.92 66.70 55292.95 88888.00 2007-10-18 00:56:21.250 291 12531.95 66.67 55292.93 88888.00 2007-10-18 00:56:21.375 291 12531.95 66.67 55292.90 88888.00 2007-10-18 00:56:21.500 291 12531.85 66.70 55292.88 88888.00 2007-10-18 00:56:21.625 291 12531.75 66.65 55292.90 88888.00 2007-10-18 00:56:21.750 291 12531.80 66.62 55292.88 88888.00 2007-10-18 00:56:21.875 291 12531.90 66.70 55292.90 88888.00 2007-10-18 00:56:22.000 291 12531.98 66.72 55292.90 88888.00 2007-10-18 00:56:22.125 291 12532.00 66.67 55292.88 88888.00 2007-10-18 00:56:22.250 291 12531.92 66.67 55292.85 88888.00 2007-10-18 00:56:22.375 291 12531.90 66.67 55292.88 88888.00 2007-10-18 00:56:22.500 291 12531.85 66.70 55292.90 88888.00 2007-10-18 00:56:22.625 291 12531.85 66.67 55292.93 88888.00 2007-10-18 00:56:22.750 291 12531.92 66.67 55292.93 88888.00 2007-10-18 00:56:22.875 291 12531.98 66.65 55292.90 88888.00 2007-10-18 00:56:23.000 291 12532.00 66.65 55292.88 88888.00 2007-10-18 00:56:23.125 291 12531.98 66.67 55292.90 88888.00 2007-10-18 00:56:23.250 291 12531.95 66.62 55292.93 88888.00 2007-10-18 00:56:23.375 291 12532.00 66.70 55292.93 88888.00 2007-10-18 00:56:23.500 291 12532.00 66.75 55292.90 88888.00 2007-10-18 00:56:23.625 291 12532.00 66.70 55292.93 88888.00 2007-10-18 00:56:23.750 291 12531.95 66.70 55292.93 88888.00 2007-10-18 00:56:23.875 291 12531.92 66.67 55292.97 88888.00 2007-10-18 00:56:24.000 291 12531.90 66.67 55292.93 88888.00 2007-10-18 00:56:24.125 291 12531.88 66.62 55292.93 88888.00 2007-10-18 00:56:24.250 291 12531.88 66.62 55292.97 88888.00 2007-10-18 00:56:24.375 291 12531.95 66.65 55292.95 88888.00 2007-10-18 00:56:24.500 291 12531.95 66.62 55292.95 88888.00 2007-10-18 00:56:24.625 291 12531.92 66.62 55292.90 88888.00 2007-10-18 00:56:24.750 291 12531.98 66.67 55292.90 88888.00 2007-10-18 00:56:24.875 291 12531.98 66.65 55292.93 88888.00 2007-10-18 00:56:25.000 291 12531.98 66.60 55292.95 88888.00 2007-10-18 00:56:25.125 291 12532.00 66.65 55293.00 88888.00 2007-10-18 00:56:25.250 291 12531.98 66.67 55293.03 88888.00 2007-10-18 00:56:25.375 291 12531.95 66.65 55293.00 88888.00 2007-10-18 00:56:25.500 291 12531.98 66.60 55293.00 88888.00 2007-10-18 00:56:25.625 291 12532.00 66.60 55293.00 88888.00 2007-10-18 00:56:25.750 291 12532.00 66.60 55293.03 88888.00 2007-10-18 00:56:25.875 291 12531.98 66.60 55293.05 88888.00 2007-10-18 00:56:26.000 291 12531.90 66.58 55293.00 88888.00 2007-10-18 00:56:26.125 291 12531.90 66.58 55293.03 88888.00 2007-10-18 00:56:26.250 291 12531.90 66.55 55293.00 88888.00 2007-10-18 00:56:26.375 291 12531.92 66.55 55293.03 88888.00 2007-10-18 00:56:26.500 291 12531.98 66.62 55293.05 88888.00 2007-10-18 00:56:26.625 291 12532.00 66.65 55293.05 88888.00 2007-10-18 00:56:26.750 291 12531.92 66.62 55293.03 88888.00 2007-10-18 00:56:26.875 291 12531.95 66.55 55293.03 88888.00 2007-10-18 00:56:27.000 291 12532.00 66.55 55293.05 88888.00 2007-10-18 00:56:27.125 291 12531.92 66.55 55293.05 88888.00 2007-10-18 00:56:27.250 291 12531.85 66.53 55293.07 88888.00 2007-10-18 00:56:27.375 291 12531.90 66.45 55293.10 88888.00 2007-10-18 00:56:27.500 291 12531.98 66.50 55293.10 88888.00 2007-10-18 00:56:27.625 291 12531.98 66.53 55293.07 88888.00 2007-10-18 00:56:27.750 291 12531.90 66.53 55293.07 88888.00 2007-10-18 00:56:27.875 291 12531.85 66.45 55293.05 88888.00 2007-10-18 00:56:28.000 291 12531.88 66.42 55293.05 88888.00 2007-10-18 00:56:28.125 291 12531.85 66.42 55293.05 88888.00 2007-10-18 00:56:28.250 291 12531.83 66.42 55293.07 88888.00 2007-10-18 00:56:28.375 291 12531.77 66.40 55293.05 88888.00 2007-10-18 00:56:28.500 291 12531.80 66.40 55293.10 88888.00 2007-10-18 00:56:28.625 291 12531.88 66.45 55293.12 88888.00 2007-10-18 00:56:28.750 291 12531.85 66.40 55293.07 88888.00 2007-10-18 00:56:28.875 291 12531.80 66.33 55293.07 88888.00 2007-10-18 00:56:29.000 291 12531.77 66.30 55293.07 88888.00 2007-10-18 00:56:29.125 291 12531.83 66.33 55293.12 88888.00 2007-10-18 00:56:29.250 291 12531.83 66.35 55293.15 88888.00 2007-10-18 00:56:29.375 291 12531.85 66.33 55293.10 88888.00 2007-10-18 00:56:29.500 291 12531.88 66.25 55293.10 88888.00 2007-10-18 00:56:29.625 291 12531.92 66.28 55293.12 88888.00 2007-10-18 00:56:29.750 291 12531.90 66.28 55293.18 88888.00 2007-10-18 00:56:29.875 291 12531.83 66.22 55293.15 88888.00 2007-10-18 00:56:30.000 291 12531.90 66.25 55293.15 88888.00 2007-10-18 00:56:30.125 291 12531.88 66.22 55293.15 88888.00 2007-10-18 00:56:30.250 291 12531.83 66.20 55293.15 88888.00 2007-10-18 00:56:30.375 291 12531.83 66.20 55293.18 88888.00 2007-10-18 00:56:30.500 291 12531.83 66.15 55293.15 88888.00 2007-10-18 00:56:30.625 291 12531.90 66.12 55293.15 88888.00 2007-10-18 00:56:30.750 291 12531.88 66.12 55293.18 88888.00 2007-10-18 00:56:30.875 291 12531.80 66.17 55293.18 88888.00 2007-10-18 00:56:31.000 291 12531.73 66.10 55293.20 88888.00 2007-10-18 00:56:31.125 291 12531.67 66.00 55293.15 88888.00 2007-10-18 00:56:31.250 291 12531.70 65.97 55293.12 88888.00 2007-10-18 00:56:31.375 291 12531.77 66.00 55293.12 88888.00 2007-10-18 00:56:31.500 291 12531.73 66.03 55293.15 88888.00 2007-10-18 00:56:31.625 291 12531.73 66.00 55293.20 88888.00 2007-10-18 00:56:31.750 291 12531.73 66.00 55293.18 88888.00 2007-10-18 00:56:31.875 291 12531.73 65.92 55293.20 88888.00 2007-10-18 00:56:32.000 291 12531.70 65.90 55293.18 88888.00 2007-10-18 00:56:32.125 291 12531.80 65.97 55293.22 88888.00 2007-10-18 00:56:32.250 291 12531.80 65.97 55293.22 88888.00 2007-10-18 00:56:32.375 291 12531.77 65.90 55293.25 88888.00 2007-10-18 00:56:32.500 291 12531.77 65.88 55293.22 88888.00 2007-10-18 00:56:32.625 291 12531.80 65.92 55293.22 88888.00 2007-10-18 00:56:32.750 291 12531.80 65.95 55293.25 88888.00 2007-10-18 00:56:32.875 291 12531.73 65.90 55293.30 88888.00 2007-10-18 00:56:33.000 291 12531.67 65.90 55293.30 88888.00 2007-10-18 00:56:33.125 291 12531.73 65.92 55293.35 88888.00 2007-10-18 00:56:33.250 291 12531.73 65.85 55293.30 88888.00 2007-10-18 00:56:33.375 291 12531.75 65.83 55293.28 88888.00 2007-10-18 00:56:33.500 291 12531.70 65.80 55293.32 88888.00 2007-10-18 00:56:33.625 291 12531.65 65.80 55293.35 88888.00 2007-10-18 00:56:33.750 291 12531.70 65.78 55293.35 88888.00 2007-10-18 00:56:33.875 291 12531.67 65.80 55293.32 88888.00 2007-10-18 00:56:34.000 291 12531.73 65.78 55293.30 88888.00 2007-10-18 00:56:34.125 291 12531.73 65.75 55293.35 88888.00 2007-10-18 00:56:34.250 291 12531.75 65.72 55293.32 88888.00 2007-10-18 00:56:34.375 291 12531.73 65.67 55293.30 88888.00 2007-10-18 00:56:34.500 291 12531.73 65.67 55293.32 88888.00 2007-10-18 00:56:34.625 291 12531.67 65.70 55293.32 88888.00 2007-10-18 00:56:34.750 291 12531.73 65.70 55293.32 88888.00 2007-10-18 00:56:34.875 291 12531.73 65.65 55293.32 88888.00 2007-10-18 00:56:35.000 291 12531.77 65.62 55293.35 88888.00 2007-10-18 00:56:35.125 291 12531.75 65.65 55293.35 88888.00 2007-10-18 00:56:35.250 291 12531.65 65.58 55293.35 88888.00 2007-10-18 00:56:35.375 291 12531.67 65.58 55293.35 88888.00 2007-10-18 00:56:35.500 291 12531.70 65.62 55293.38 88888.00 2007-10-18 00:56:35.625 291 12531.75 65.62 55293.40 88888.00 2007-10-18 00:56:35.750 291 12531.80 65.60 55293.43 88888.00 2007-10-18 00:56:35.875 291 12531.80 65.60 55293.40 88888.00 2007-10-18 00:56:36.000 291 12531.83 65.62 55293.40 88888.00 2007-10-18 00:56:36.125 291 12531.77 65.58 55293.43 88888.00 2007-10-18 00:56:36.250 291 12531.67 65.47 55293.43 88888.00 2007-10-18 00:56:36.375 291 12531.70 65.50 55293.43 88888.00 2007-10-18 00:56:36.500 291 12531.73 65.47 55293.40 88888.00 2007-10-18 00:56:36.625 291 12531.77 65.50 55293.40 88888.00 2007-10-18 00:56:36.750 291 12531.77 65.53 55293.43 88888.00 2007-10-18 00:56:36.875 291 12531.73 65.47 55293.43 88888.00 2007-10-18 00:56:37.000 291 12531.70 65.40 55293.43 88888.00 2007-10-18 00:56:37.125 291 12531.67 65.38 55293.43 88888.00 2007-10-18 00:56:37.250 291 12531.75 65.45 55293.45 88888.00 2007-10-18 00:56:37.375 291 12531.85 65.50 55293.45 88888.00 2007-10-18 00:56:37.500 291 12531.80 65.42 55293.43 88888.00 2007-10-18 00:56:37.625 291 12531.70 65.35 55293.40 88888.00 2007-10-18 00:56:37.750 291 12531.65 65.35 55293.40 88888.00 2007-10-18 00:56:37.875 291 12531.67 65.35 55293.43 88888.00 2007-10-18 00:56:38.000 291 12531.67 65.35 55293.43 88888.00 2007-10-18 00:56:38.125 291 12531.65 65.35 55293.45 88888.00 2007-10-18 00:56:38.250 291 12531.65 65.40 55293.47 88888.00 2007-10-18 00:56:38.375 291 12531.67 65.35 55293.45 88888.00 2007-10-18 00:56:38.500 291 12531.65 65.33 55293.45 88888.00 2007-10-18 00:56:38.625 291 12531.65 65.33 55293.47 88888.00 2007-10-18 00:56:38.750 291 12531.70 65.38 55293.47 88888.00 2007-10-18 00:56:38.875 291 12531.73 65.42 55293.47 88888.00 2007-10-18 00:56:39.000 291 12531.65 65.40 55293.45 88888.00 2007-10-18 00:56:39.125 291 12531.65 65.35 55293.47 88888.00 2007-10-18 00:56:39.250 291 12531.60 65.35 55293.47 88888.00 2007-10-18 00:56:39.375 291 12531.62 65.33 55293.45 88888.00 2007-10-18 00:56:39.500 291 12531.70 65.42 55293.47 88888.00 2007-10-18 00:56:39.625 291 12531.77 65.40 55293.50 88888.00 2007-10-18 00:56:39.750 291 12531.80 65.33 55293.50 88888.00 2007-10-18 00:56:39.875 291 12531.75 65.30 55293.53 88888.00 2007-10-18 00:56:40.000 291 12531.75 65.33 55293.50 88888.00 2007-10-18 00:56:40.125 291 12531.67 65.30 55293.53 88888.00 2007-10-18 00:56:40.250 291 12531.55 65.30 55293.53 88888.00 2007-10-18 00:56:40.375 291 12531.60 65.33 55293.50 88888.00 2007-10-18 00:56:40.500 291 12531.67 65.33 55293.50 88888.00 2007-10-18 00:56:40.625 291 12531.70 65.28 55293.45 88888.00 2007-10-18 00:56:40.750 291 12531.62 65.25 55293.47 88888.00 2007-10-18 00:56:40.875 291 12531.58 65.25 55293.47 88888.00 2007-10-18 00:56:41.000 291 12531.62 65.28 55293.47 88888.00 2007-10-18 00:56:41.125 291 12531.65 65.25 55293.47 88888.00 2007-10-18 00:56:41.250 291 12531.62 65.25 55293.50 88888.00 2007-10-18 00:56:41.375 291 12531.62 65.28 55293.50 88888.00 2007-10-18 00:56:41.500 291 12531.67 65.28 55293.53 88888.00 2007-10-18 00:56:41.625 291 12531.70 65.28 55293.53 88888.00 2007-10-18 00:56:41.750 291 12531.62 65.30 55293.50 88888.00 2007-10-18 00:56:41.875 291 12531.58 65.28 55293.50 88888.00 2007-10-18 00:56:42.000 291 12531.60 65.28 55293.50 88888.00 2007-10-18 00:56:42.125 291 12531.62 65.28 55293.50 88888.00 2007-10-18 00:56:42.250 291 12531.58 65.22 55293.45 88888.00 2007-10-18 00:56:42.375 291 12531.60 65.22 55293.43 88888.00 2007-10-18 00:56:42.500 291 12531.65 65.30 55293.47 88888.00 2007-10-18 00:56:42.625 291 12531.65 65.35 55293.47 88888.00 2007-10-18 00:56:42.750 291 12531.65 65.35 55293.47 88888.00 2007-10-18 00:56:42.875 291 12531.65 65.30 55293.47 88888.00 2007-10-18 00:56:43.000 291 12531.67 65.28 55293.47 88888.00 2007-10-18 00:56:43.125 291 12531.70 65.33 55293.53 88888.00 2007-10-18 00:56:43.250 291 12531.60 65.28 55293.47 88888.00 2007-10-18 00:56:43.375 291 12531.58 65.25 55293.47 88888.00 2007-10-18 00:56:43.500 291 12531.60 65.28 55293.50 88888.00 2007-10-18 00:56:43.625 291 12531.62 65.30 55293.53 88888.00 2007-10-18 00:56:43.750 291 12531.60 65.30 55293.50 88888.00 2007-10-18 00:56:43.875 291 12531.65 65.30 55293.50 88888.00 2007-10-18 00:56:44.000 291 12531.70 65.30 55293.47 88888.00 2007-10-18 00:56:44.125 291 12531.67 65.30 55293.47 88888.00 2007-10-18 00:56:44.250 291 12531.62 65.28 55293.47 88888.00 2007-10-18 00:56:44.375 291 12531.62 65.33 55293.50 88888.00 2007-10-18 00:56:44.500 291 12531.60 65.38 55293.53 88888.00 2007-10-18 00:56:44.625 291 12531.60 65.42 55293.55 88888.00 2007-10-18 00:56:44.750 291 12531.60 65.38 55293.53 88888.00 2007-10-18 00:56:44.875 291 12531.62 65.33 55293.50 88888.00 2007-10-18 00:56:45.000 291 12531.62 65.28 55293.47 88888.00 2007-10-18 00:56:45.125 291 12531.70 65.38 55293.50 88888.00 2007-10-18 00:56:45.250 291 12531.75 65.40 55293.50 88888.00 2007-10-18 00:56:45.375 291 12531.65 65.38 55293.45 88888.00 2007-10-18 00:56:45.500 291 12531.62 65.33 55293.45 88888.00 2007-10-18 00:56:45.625 291 12531.67 65.35 55293.43 88888.00 2007-10-18 00:56:45.750 291 12531.70 65.35 55293.43 88888.00 2007-10-18 00:56:45.875 291 12531.70 65.40 55293.45 88888.00 2007-10-18 00:56:46.000 291 12531.70 65.42 55293.47 88888.00 2007-10-18 00:56:46.125 291 12531.65 65.38 55293.50 88888.00 2007-10-18 00:56:46.250 291 12531.55 65.38 55293.53 88888.00 2007-10-18 00:56:46.375 291 12531.62 65.40 55293.50 88888.00 2007-10-18 00:56:46.500 291 12531.58 65.40 55293.50 88888.00 2007-10-18 00:56:46.625 291 12531.67 65.47 55293.53 88888.00 2007-10-18 00:56:46.750 291 12531.67 65.45 55293.55 88888.00 2007-10-18 00:56:46.875 291 12531.67 65.40 55293.53 88888.00 2007-10-18 00:56:47.000 291 12531.58 65.35 55293.50 88888.00 2007-10-18 00:56:47.125 291 12531.50 65.40 55293.53 88888.00 2007-10-18 00:56:47.250 291 12531.48 65.45 55293.55 88888.00 2007-10-18 00:56:47.375 291 12531.52 65.50 55293.55 88888.00 2007-10-18 00:56:47.500 291 12531.62 65.47 55293.53 88888.00 2007-10-18 00:56:47.625 291 12531.58 65.45 55293.53 88888.00 2007-10-18 00:56:47.750 291 12531.52 65.47 55293.53 88888.00 2007-10-18 00:56:47.875 291 12531.55 65.47 55293.50 88888.00 2007-10-18 00:56:48.000 291 12531.52 65.42 55293.47 88888.00 2007-10-18 00:56:48.125 291 12531.52 65.45 55293.47 88888.00 2007-10-18 00:56:48.250 291 12531.58 65.50 55293.50 88888.00 2007-10-18 00:56:48.375 291 12531.55 65.53 55293.50 88888.00 2007-10-18 00:56:48.500 291 12531.50 65.47 55293.47 88888.00 2007-10-18 00:56:48.625 291 12531.48 65.50 55293.50 88888.00 2007-10-18 00:56:48.750 291 12531.52 65.50 55293.50 88888.00 2007-10-18 00:56:48.875 291 12531.48 65.47 55293.45 88888.00 2007-10-18 00:56:49.000 291 12531.45 65.50 55293.47 88888.00 2007-10-18 00:56:49.125 291 12531.50 65.58 55293.50 88888.00 2007-10-18 00:56:49.250 291 12531.45 65.60 55293.47 88888.00 2007-10-18 00:56:49.375 291 12531.48 65.62 55293.50 88888.00 2007-10-18 00:56:49.500 291 12531.50 65.60 55293.47 88888.00 2007-10-18 00:56:49.625 291 12531.50 65.58 55293.47 88888.00 2007-10-18 00:56:49.750 291 12531.45 65.58 55293.45 88888.00 2007-10-18 00:56:49.875 291 12531.35 65.55 55293.45 88888.00 2007-10-18 00:56:50.000 291 12531.38 65.55 55293.47 88888.00 2007-10-18 00:56:50.125 291 12531.42 65.58 55293.47 88888.00 2007-10-18 00:56:50.250 291 12531.35 65.55 55293.47 88888.00 2007-10-18 00:56:50.375 291 12531.27 65.58 55293.47 88888.00 2007-10-18 00:56:50.500 291 12531.33 65.60 55293.50 88888.00 2007-10-18 00:56:50.625 291 12531.40 65.62 55293.53 88888.00 2007-10-18 00:56:50.750 291 12531.42 65.65 55293.55 88888.00 2007-10-18 00:56:50.875 291 12531.38 65.60 55293.50 88888.00 2007-10-18 00:56:51.000 291 12531.30 65.60 55293.47 88888.00 2007-10-18 00:56:51.125 291 12531.27 65.65 55293.47 88888.00 2007-10-18 00:56:51.250 291 12531.23 65.62 55293.45 88888.00 2007-10-18 00:56:51.375 291 12531.30 65.62 55293.47 88888.00 2007-10-18 00:56:51.500 291 12531.33 65.65 55293.50 88888.00 2007-10-18 00:56:51.625 291 12531.38 65.67 55293.53 88888.00 2007-10-18 00:56:51.750 291 12531.33 65.70 55293.55 88888.00 2007-10-18 00:56:51.875 291 12531.25 65.60 55293.55 88888.00 2007-10-18 00:56:52.000 291 12531.20 65.58 55293.55 88888.00 2007-10-18 00:56:52.125 291 12531.23 65.65 55293.55 88888.00 2007-10-18 00:56:52.250 291 12531.25 65.67 55293.53 88888.00 2007-10-18 00:56:52.375 291 12531.20 65.67 55293.50 88888.00 2007-10-18 00:56:52.500 291 12531.17 65.72 55293.53 88888.00 2007-10-18 00:56:52.625 291 12531.25 65.72 55293.55 88888.00 2007-10-18 00:56:52.750 291 12531.20 65.75 55293.53 88888.00 2007-10-18 00:56:52.875 291 12531.12 65.67 55293.53 88888.00 2007-10-18 00:56:53.000 291 12531.15 65.67 55293.53 88888.00 2007-10-18 00:56:53.125 291 12531.15 65.70 55293.55 88888.00 2007-10-18 00:56:53.250 291 12531.17 65.72 55293.55 88888.00 2007-10-18 00:56:53.375 291 12531.25 65.78 55293.57 88888.00 2007-10-18 00:56:53.500 291 12531.25 65.75 55293.57 88888.00 2007-10-18 00:56:53.625 291 12531.25 65.78 55293.57 88888.00 2007-10-18 00:56:53.750 291 12531.17 65.72 55293.55 88888.00 2007-10-18 00:56:53.875 291 12531.12 65.75 55293.55 88888.00 2007-10-18 00:56:54.000 291 12531.12 65.75 55293.57 88888.00 2007-10-18 00:56:54.125 291 12531.15 65.72 55293.57 88888.00 2007-10-18 00:56:54.250 291 12531.10 65.70 55293.57 88888.00 2007-10-18 00:56:54.375 291 12531.12 65.75 55293.57 88888.00 2007-10-18 00:56:54.500 291 12531.15 65.78 55293.57 88888.00 2007-10-18 00:56:54.625 291 12531.10 65.75 55293.60 88888.00 2007-10-18 00:56:54.750 291 12531.05 65.78 55293.60 88888.00 2007-10-18 00:56:54.875 291 12531.00 65.72 55293.57 88888.00 2007-10-18 00:56:55.000 291 12531.02 65.67 55293.55 88888.00 2007-10-18 00:56:55.125 291 12530.95 65.65 55293.57 88888.00 2007-10-18 00:56:55.250 291 12530.92 65.70 55293.57 88888.00 2007-10-18 00:56:55.375 291 12531.00 65.75 55293.62 88888.00 2007-10-18 00:56:55.500 291 12531.00 65.72 55293.62 88888.00 2007-10-18 00:56:55.625 291 12530.92 65.67 55293.60 88888.00 2007-10-18 00:56:55.750 291 12530.88 65.65 55293.57 88888.00 2007-10-18 00:56:55.875 291 12530.83 65.62 55293.57 88888.00 2007-10-18 00:56:56.000 291 12530.88 65.67 55293.62 88888.00 2007-10-18 00:56:56.125 291 12530.95 65.72 55293.62 88888.00 2007-10-18 00:56:56.250 291 12530.90 65.72 55293.60 88888.00 2007-10-18 00:56:56.375 291 12530.83 65.70 55293.60 88888.00 2007-10-18 00:56:56.500 291 12530.83 65.67 55293.57 88888.00 2007-10-18 00:56:56.625 291 12530.83 65.62 55293.60 88888.00 2007-10-18 00:56:56.750 291 12530.83 65.62 55293.60 88888.00 2007-10-18 00:56:56.875 291 12530.83 65.65 55293.57 88888.00 2007-10-18 00:56:57.000 291 12530.83 65.67 55293.60 88888.00 2007-10-18 00:56:57.125 291 12530.80 65.72 55293.60 88888.00 2007-10-18 00:56:57.250 291 12530.80 65.72 55293.62 88888.00 2007-10-18 00:56:57.375 291 12530.77 65.70 55293.65 88888.00 2007-10-18 00:56:57.500 291 12530.73 65.65 55293.65 88888.00 2007-10-18 00:56:57.625 291 12530.75 65.62 55293.62 88888.00 2007-10-18 00:56:57.750 291 12530.73 65.62 55293.57 88888.00 2007-10-18 00:56:57.875 291 12530.75 65.67 55293.60 88888.00 2007-10-18 00:56:58.000 291 12530.75 65.67 55293.60 88888.00 2007-10-18 00:56:58.125 291 12530.73 65.65 55293.62 88888.00 2007-10-18 00:56:58.250 291 12530.80 65.67 55293.68 88888.00 2007-10-18 00:56:58.375 291 12530.85 65.67 55293.68 88888.00 2007-10-18 00:56:58.500 291 12530.80 65.67 55293.70 88888.00 2007-10-18 00:56:58.625 291 12530.70 65.60 55293.65 88888.00 2007-10-18 00:56:58.750 291 12530.70 65.55 55293.60 88888.00 2007-10-18 00:56:58.875 291 12530.67 65.60 55293.60 88888.00 2007-10-18 00:56:59.000 291 12530.67 65.58 55293.62 88888.00 2007-10-18 00:56:59.125 291 12530.73 65.60 55293.65 88888.00 2007-10-18 00:56:59.250 291 12530.73 65.53 55293.65 88888.00 2007-10-18 00:56:59.375 291 12530.75 65.55 55293.68 88888.00 2007-10-18 00:56:59.500 291 12530.67 65.60 55293.65 88888.00 2007-10-18 00:56:59.625 291 12530.58 65.55 55293.65 88888.00 2007-10-18 00:56:59.750 291 12530.58 65.53 55293.68 88888.00 2007-10-18 00:56:59.875 291 12530.60 65.50 55293.62 88888.00 2007-10-18 00:57:00.000 291 12530.75 65.55 55293.68 88888.00 2007-10-18 00:57:00.125 291 12530.77 65.53 55293.68 88888.00 2007-10-18 00:57:00.250 291 12530.65 65.47 55293.65 88888.00 2007-10-18 00:57:00.375 291 12530.58 65.50 55293.65 88888.00 2007-10-18 00:57:00.500 291 12530.60 65.47 55293.65 88888.00 2007-10-18 00:57:00.625 291 12530.67 65.47 55293.68 88888.00 2007-10-18 00:57:00.750 291 12530.70 65.50 55293.70 88888.00 2007-10-18 00:57:00.875 291 12530.65 65.45 55293.65 88888.00 2007-10-18 00:57:01.000 291 12530.67 65.42 55293.68 88888.00 2007-10-18 00:57:01.125 291 12530.75 65.45 55293.68 88888.00 2007-10-18 00:57:01.250 291 12530.67 65.45 55293.65 88888.00 2007-10-18 00:57:01.375 291 12530.67 65.45 55293.68 88888.00 2007-10-18 00:57:01.500 291 12530.67 65.42 55293.68 88888.00 2007-10-18 00:57:01.625 291 12530.77 65.45 55293.70 88888.00 2007-10-18 00:57:01.750 291 12530.77 65.38 55293.68 88888.00 2007-10-18 00:57:01.875 291 12530.73 65.30 55293.68 88888.00 2007-10-18 00:57:02.000 291 12530.70 65.33 55293.68 88888.00 2007-10-18 00:57:02.125 291 12530.67 65.30 55293.68 88888.00 2007-10-18 00:57:02.250 291 12530.60 65.30 55293.65 88888.00 2007-10-18 00:57:02.375 291 12530.70 65.30 55293.65 88888.00 2007-10-18 00:57:02.500 291 12530.75 65.25 55293.65 88888.00 2007-10-18 00:57:02.625 291 12530.80 65.30 55293.65 88888.00 2007-10-18 00:57:02.750 291 12530.75 65.25 55293.68 88888.00 2007-10-18 00:57:02.875 291 12530.67 65.25 55293.70 88888.00 2007-10-18 00:57:03.000 291 12530.73 65.22 55293.70 88888.00 2007-10-18 00:57:03.125 291 12530.80 65.20 55293.70 88888.00 2007-10-18 00:57:03.250 291 12530.77 65.20 55293.72 88888.00 2007-10-18 00:57:03.375 291 12530.80 65.22 55293.70 88888.00 2007-10-18 00:57:03.500 291 12530.73 65.17 55293.72 88888.00 2007-10-18 00:57:03.625 291 12530.80 65.15 55293.72 88888.00 2007-10-18 00:57:03.750 291 12530.85 65.15 55293.72 88888.00 2007-10-18 00:57:03.875 291 12530.80 65.15 55293.75 88888.00 2007-10-18 00:57:04.000 291 12530.90 65.12 55293.75 88888.00 2007-10-18 00:57:04.125 291 12530.95 65.12 55293.72 88888.00 2007-10-18 00:57:04.250 291 12530.88 65.08 55293.72 88888.00 2007-10-18 00:57:04.375 291 12530.88 65.12 55293.70 88888.00 2007-10-18 00:57:04.500 291 12530.80 65.10 55293.68 88888.00 2007-10-18 00:57:04.625 291 12530.83 65.08 55293.72 88888.00 2007-10-18 00:57:04.750 291 12530.92 65.12 55293.78 88888.00 2007-10-18 00:57:04.875 291 12530.95 65.12 55293.75 88888.00 2007-10-18 00:57:05.000 291 12531.00 65.12 55293.75 88888.00 2007-10-18 00:57:05.125 291 12530.98 65.05 55293.75 88888.00 2007-10-18 00:57:05.250 291 12530.83 64.97 55293.70 88888.00 2007-10-18 00:57:05.375 291 12530.85 65.00 55293.72 88888.00 2007-10-18 00:57:05.500 291 12530.88 64.95 55293.72 88888.00 2007-10-18 00:57:05.625 291 12530.88 64.97 55293.70 88888.00 2007-10-18 00:57:05.750 291 12530.90 64.92 55293.70 88888.00 2007-10-18 00:57:05.875 291 12530.85 64.90 55293.70 88888.00 2007-10-18 00:57:06.000 291 12530.90 64.97 55293.72 88888.00 2007-10-18 00:57:06.125 291 12531.02 65.05 55293.80 88888.00 2007-10-18 00:57:06.250 291 12531.00 64.97 55293.80 88888.00 2007-10-18 00:57:06.375 291 12530.92 64.97 55293.75 88888.00 2007-10-18 00:57:06.500 291 12530.90 64.95 55293.72 88888.00 2007-10-18 00:57:06.625 291 12530.92 64.90 55293.70 88888.00 2007-10-18 00:57:06.750 291 12530.92 64.97 55293.72 88888.00 2007-10-18 00:57:06.875 291 12530.95 64.95 55293.70 88888.00 2007-10-18 00:57:07.000 291 12530.95 64.90 55293.68 88888.00 2007-10-18 00:57:07.125 291 12531.02 64.90 55293.70 88888.00 2007-10-18 00:57:07.250 291 12531.05 64.90 55293.70 88888.00 2007-10-18 00:57:07.375 291 12531.08 64.92 55293.70 88888.00 2007-10-18 00:57:07.500 291 12531.02 64.85 55293.65 88888.00 2007-10-18 00:57:07.625 291 12531.02 64.78 55293.62 88888.00 2007-10-18 00:57:07.750 291 12531.08 64.80 55293.62 88888.00 2007-10-18 00:57:07.875 291 12531.05 64.83 55293.68 88888.00 2007-10-18 00:57:08.000 291 12531.05 64.80 55293.68 88888.00 2007-10-18 00:57:08.125 291 12531.05 64.83 55293.70 88888.00 2007-10-18 00:57:08.250 291 12531.02 64.80 55293.68 88888.00 2007-10-18 00:57:08.375 291 12531.10 64.88 55293.72 88888.00 2007-10-18 00:57:08.500 291 12531.12 64.88 55293.70 88888.00 2007-10-18 00:57:08.625 291 12531.10 64.83 55293.65 88888.00 2007-10-18 00:57:08.750 291 12531.08 64.85 55293.68 88888.00 2007-10-18 00:57:08.875 291 12531.08 64.85 55293.68 88888.00 2007-10-18 00:57:09.000 291 12531.05 64.80 55293.65 88888.00 2007-10-18 00:57:09.125 291 12531.02 64.75 55293.62 88888.00 2007-10-18 00:57:09.250 291 12531.05 64.80 55293.68 88888.00 2007-10-18 00:57:09.375 291 12531.12 64.83 55293.68 88888.00 2007-10-18 00:57:09.500 291 12531.15 64.85 55293.65 88888.00 2007-10-18 00:57:09.625 291 12531.15 64.83 55293.65 88888.00 2007-10-18 00:57:09.750 291 12531.17 64.80 55293.65 88888.00 2007-10-18 00:57:09.875 291 12531.20 64.83 55293.70 88888.00 2007-10-18 00:57:10.000 291 12531.15 64.80 55293.65 88888.00 2007-10-18 00:57:10.125 291 12531.15 64.78 55293.68 88888.00 2007-10-18 00:57:10.250 291 12531.17 64.80 55293.68 88888.00 2007-10-18 00:57:10.375 291 12531.15 64.78 55293.65 88888.00 2007-10-18 00:57:10.500 291 12531.15 64.83 55293.68 88888.00 2007-10-18 00:57:10.625 291 12531.20 64.83 55293.68 88888.00 2007-10-18 00:57:10.750 291 12531.25 64.85 55293.65 88888.00 2007-10-18 00:57:10.875 291 12531.25 64.83 55293.68 88888.00 2007-10-18 00:57:11.000 291 12531.23 64.80 55293.68 88888.00 2007-10-18 00:57:11.125 291 12531.25 64.88 55293.70 88888.00 2007-10-18 00:57:11.250 291 12531.23 64.85 55293.68 88888.00 2007-10-18 00:57:11.375 291 12531.23 64.80 55293.62 88888.00 2007-10-18 00:57:11.500 291 12531.17 64.80 55293.60 88888.00 2007-10-18 00:57:11.625 291 12531.25 64.85 55293.65 88888.00 2007-10-18 00:57:11.750 291 12531.27 64.88 55293.65 88888.00 2007-10-18 00:57:11.875 291 12531.27 64.83 55293.62 88888.00 2007-10-18 00:57:12.000 291 12531.30 64.88 55293.65 88888.00 2007-10-18 00:57:12.125 291 12531.25 64.85 55293.65 88888.00 2007-10-18 00:57:12.250 291 12531.25 64.85 55293.62 88888.00 2007-10-18 00:57:12.375 291 12531.30 64.88 55293.62 88888.00 2007-10-18 00:57:12.500 291 12531.33 64.85 55293.60 88888.00 2007-10-18 00:57:12.625 291 12531.27 64.80 55293.60 88888.00 2007-10-18 00:57:12.750 291 12531.30 64.88 55293.62 88888.00 2007-10-18 00:57:12.875 291 12531.30 64.88 55293.62 88888.00 2007-10-18 00:57:13.000 291 12531.25 64.85 55293.60 88888.00 2007-10-18 00:57:13.125 291 12531.23 64.83 55293.60 88888.00 2007-10-18 00:57:13.250 291 12531.23 64.92 55293.60 88888.00 2007-10-18 00:57:13.375 291 12531.33 64.97 55293.60 88888.00 2007-10-18 00:57:13.500 291 12531.33 65.00 55293.57 88888.00 2007-10-18 00:57:13.625 291 12531.30 64.95 55293.57 88888.00 2007-10-18 00:57:13.750 291 12531.30 64.97 55293.57 88888.00 2007-10-18 00:57:13.875 291 12531.27 64.95 55293.60 88888.00 2007-10-18 00:57:14.000 291 12531.25 64.92 55293.57 88888.00 2007-10-18 00:57:14.125 291 12531.27 64.92 55293.57 88888.00 2007-10-18 00:57:14.250 291 12531.27 65.00 55293.60 88888.00 2007-10-18 00:57:14.375 291 12531.25 65.00 55293.60 88888.00 2007-10-18 00:57:14.500 291 12531.27 65.03 55293.60 88888.00 2007-10-18 00:57:14.625 291 12531.33 65.03 55293.62 88888.00 2007-10-18 00:57:14.750 291 12531.27 65.05 55293.62 88888.00 2007-10-18 00:57:14.875 291 12531.23 65.08 55293.57 88888.00 2007-10-18 00:57:15.000 291 12531.30 65.05 55293.57 88888.00 2007-10-18 00:57:15.125 291 12531.30 65.05 55293.57 88888.00 2007-10-18 00:57:15.250 291 12531.27 65.08 55293.60 88888.00 2007-10-18 00:57:15.375 291 12531.25 65.03 55293.57 88888.00 2007-10-18 00:57:15.500 291 12531.27 65.03 55293.57 88888.00 2007-10-18 00:57:15.625 291 12531.38 65.10 55293.57 88888.00 2007-10-18 00:57:15.750 291 12531.38 65.17 55293.57 88888.00 2007-10-18 00:57:15.875 291 12531.38 65.12 55293.55 88888.00 2007-10-18 00:57:16.000 291 12531.27 65.08 55293.55 88888.00 2007-10-18 00:57:16.125 291 12531.20 65.05 55293.53 88888.00 2007-10-18 00:57:16.250 291 12531.25 65.15 55293.53 88888.00 2007-10-18 00:57:16.375 291 12531.23 65.20 55293.53 88888.00 2007-10-18 00:57:16.500 291 12531.20 65.17 55293.53 88888.00 2007-10-18 00:57:16.625 291 12531.25 65.20 55293.55 88888.00 2007-10-18 00:57:16.750 291 12531.35 65.28 55293.55 88888.00 2007-10-18 00:57:16.875 291 12531.35 65.25 55293.55 88888.00 2007-10-18 00:57:17.000 291 12531.27 65.22 55293.50 88888.00 2007-10-18 00:57:17.125 291 12531.27 65.28 55293.53 88888.00 2007-10-18 00:57:17.250 291 12531.30 65.30 55293.53 88888.00 2007-10-18 00:57:17.375 291 12531.33 65.30 55293.55 88888.00 2007-10-18 00:57:17.500 291 12531.27 65.25 55293.53 88888.00 2007-10-18 00:57:17.625 291 12531.30 65.25 55293.55 88888.00 2007-10-18 00:57:17.750 291 12531.38 65.33 55293.55 88888.00 2007-10-18 00:57:17.875 291 12531.30 65.33 55293.57 88888.00 2007-10-18 00:57:18.000 291 12531.25 65.33 55293.53 88888.00 2007-10-18 00:57:18.125 291 12531.23 65.28 55293.53 88888.00 2007-10-18 00:57:18.250 291 12531.23 65.28 55293.53 88888.00 2007-10-18 00:57:18.375 291 12531.38 65.38 55293.55 88888.00 2007-10-18 00:57:18.500 291 12531.42 65.40 55293.50 88888.00 2007-10-18 00:57:18.625 291 12531.35 65.33 55293.50 88888.00 2007-10-18 00:57:18.750 291 12531.38 65.38 55293.53 88888.00 2007-10-18 00:57:18.875 291 12531.38 65.47 55293.57 88888.00 2007-10-18 00:57:19.000 291 12531.38 65.47 55293.55 88888.00 2007-10-18 00:57:19.125 291 12531.30 65.42 55293.53 88888.00 2007-10-18 00:57:19.250 291 12531.25 65.42 55293.53 88888.00 2007-10-18 00:57:19.375 291 12531.30 65.50 55293.55 88888.00 2007-10-18 00:57:19.500 291 12531.38 65.50 55293.55 88888.00 2007-10-18 00:57:19.625 291 12531.35 65.47 55293.55 88888.00 2007-10-18 00:57:19.750 291 12531.33 65.47 55293.55 88888.00 2007-10-18 00:57:19.875 291 12531.33 65.53 55293.53 88888.00 2007-10-18 00:57:20.000 291 12531.30 65.53 55293.53 88888.00 2007-10-18 00:57:20.125 291 12531.27 65.55 55293.53 88888.00 2007-10-18 00:57:20.250 291 12531.30 65.58 55293.55 88888.00 2007-10-18 00:57:20.375 291 12531.30 65.53 55293.57 88888.00 2007-10-18 00:57:20.500 291 12531.33 65.53 55293.57 88888.00 2007-10-18 00:57:20.625 291 12531.42 65.60 55293.57 88888.00 2007-10-18 00:57:20.750 291 12531.42 65.65 55293.57 88888.00 2007-10-18 00:57:20.875 291 12531.40 65.60 55293.55 88888.00 2007-10-18 00:57:21.000 291 12531.35 65.58 55293.53 88888.00 2007-10-18 00:57:21.125 291 12531.35 65.62 55293.53 88888.00 2007-10-18 00:57:21.250 291 12531.27 65.60 55293.55 88888.00 2007-10-18 00:57:21.375 291 12531.30 65.62 55293.57 88888.00 2007-10-18 00:57:21.500 291 12531.35 65.67 55293.57 88888.00 2007-10-18 00:57:21.625 291 12531.40 65.72 55293.57 88888.00 2007-10-18 00:57:21.750 291 12531.35 65.67 55293.57 88888.00 2007-10-18 00:57:21.875 291 12531.30 65.62 55293.53 88888.00 2007-10-18 00:57:22.000 291 12531.25 65.62 55293.50 88888.00 2007-10-18 00:57:22.125 291 12531.27 65.67 55293.50 88888.00 2007-10-18 00:57:22.250 291 12531.27 65.65 55293.50 88888.00 2007-10-18 00:57:22.375 291 12531.23 65.62 55293.47 88888.00 2007-10-18 00:57:22.500 291 12531.25 65.70 55293.50 88888.00 2007-10-18 00:57:22.625 291 12531.35 65.70 55293.53 88888.00 2007-10-18 00:57:22.750 291 12531.38 65.75 55293.53 88888.00 2007-10-18 00:57:22.875 291 12531.33 65.72 55293.50 88888.00 2007-10-18 00:57:23.000 291 12531.30 65.72 55293.50 88888.00 2007-10-18 00:57:23.125 291 12531.27 65.83 55293.50 88888.00 2007-10-18 00:57:23.250 291 12531.25 65.75 55293.53 88888.00 2007-10-18 00:57:23.375 291 12531.25 65.78 55293.55 88888.00 2007-10-18 00:57:23.500 291 12531.27 65.85 55293.55 88888.00 2007-10-18 00:57:23.625 291 12531.38 65.88 55293.55 88888.00 2007-10-18 00:57:23.750 291 12531.33 65.80 55293.47 88888.00 2007-10-18 00:57:23.875 291 12531.30 65.78 55293.50 88888.00 2007-10-18 00:57:24.000 291 12531.30 65.78 55293.50 88888.00 2007-10-18 00:57:24.125 291 12531.35 65.78 55293.47 88888.00 2007-10-18 00:57:24.250 291 12531.33 65.75 55293.47 88888.00 2007-10-18 00:57:24.375 291 12531.25 65.75 55293.45 88888.00 2007-10-18 00:57:24.500 291 12531.27 65.85 55293.47 88888.00 2007-10-18 00:57:24.625 291 12531.35 65.88 55293.53 88888.00 2007-10-18 00:57:24.750 291 12531.35 65.90 55293.53 88888.00 2007-10-18 00:57:24.875 291 12531.35 65.92 55293.50 88888.00 2007-10-18 00:57:25.000 291 12531.40 65.95 55293.53 88888.00 2007-10-18 00:57:25.125 291 12531.40 65.95 55293.50 88888.00 2007-10-18 00:57:25.250 291 12531.27 65.88 55293.50 88888.00 2007-10-18 00:57:25.375 291 12531.30 65.85 55293.50 88888.00 2007-10-18 00:57:25.500 291 12531.30 65.88 55293.53 88888.00 2007-10-18 00:57:25.625 291 12531.25 65.88 55293.50 88888.00 2007-10-18 00:57:25.750 291 12531.25 65.83 55293.53 88888.00 2007-10-18 00:57:25.875 291 12531.30 65.80 55293.50 88888.00 2007-10-18 00:57:26.000 291 12531.25 65.83 55293.47 88888.00 2007-10-18 00:57:26.125 291 12531.25 65.90 55293.50 88888.00 2007-10-18 00:57:26.250 291 12531.25 65.88 55293.53 88888.00 2007-10-18 00:57:26.375 291 12531.27 65.85 55293.50 88888.00 2007-10-18 00:57:26.500 291 12531.27 65.88 55293.53 88888.00 2007-10-18 00:57:26.625 291 12531.27 65.92 55293.53 88888.00 2007-10-18 00:57:26.750 291 12531.27 65.90 55293.53 88888.00 2007-10-18 00:57:26.875 291 12531.25 65.85 55293.55 88888.00 2007-10-18 00:57:27.000 291 12531.27 65.88 55293.53 88888.00 2007-10-18 00:57:27.125 291 12531.27 65.92 55293.53 88888.00 2007-10-18 00:57:27.250 291 12531.17 65.83 55293.50 88888.00 2007-10-18 00:57:27.375 291 12531.20 65.85 55293.50 88888.00 2007-10-18 00:57:27.500 291 12531.27 65.92 55293.53 88888.00 2007-10-18 00:57:27.625 291 12531.25 65.90 55293.50 88888.00 2007-10-18 00:57:27.750 291 12531.15 65.83 55293.50 88888.00 2007-10-18 00:57:27.875 291 12531.17 65.83 55293.55 88888.00 2007-10-18 00:57:28.000 291 12531.20 65.90 55293.55 88888.00 2007-10-18 00:57:28.125 291 12531.23 65.90 55293.55 88888.00 2007-10-18 00:57:28.250 291 12531.23 65.92 55293.55 88888.00 2007-10-18 00:57:28.375 291 12531.15 65.88 55293.53 88888.00 2007-10-18 00:57:28.500 291 12531.12 65.85 55293.53 88888.00 2007-10-18 00:57:28.625 291 12531.17 65.85 55293.53 88888.00 2007-10-18 00:57:28.750 291 12531.15 65.80 55293.53 88888.00 2007-10-18 00:57:28.875 291 12531.10 65.83 55293.53 88888.00 2007-10-18 00:57:29.000 291 12531.15 65.85 55293.53 88888.00 2007-10-18 00:57:29.125 291 12531.15 65.88 55293.55 88888.00 2007-10-18 00:57:29.250 291 12531.08 65.83 55293.57 88888.00 2007-10-18 00:57:29.375 291 12531.10 65.83 55293.55 88888.00 2007-10-18 00:57:29.500 291 12531.17 65.83 55293.55 88888.00 2007-10-18 00:57:29.625 291 12531.20 65.85 55293.60 88888.00 2007-10-18 00:57:29.750 291 12531.20 65.83 55293.62 88888.00 2007-10-18 00:57:29.875 291 12531.23 65.83 55293.60 88888.00 2007-10-18 00:57:30.000 291 12531.20 65.85 55293.60 88888.00 2007-10-18 00:57:30.125 291 12531.17 65.78 55293.57 88888.00 2007-10-18 00:57:30.250 291 12531.08 65.72 55293.57 88888.00 2007-10-18 00:57:30.375 291 12531.17 65.80 55293.60 88888.00 2007-10-18 00:57:30.500 291 12531.23 65.83 55293.62 88888.00 2007-10-18 00:57:30.625 291 12531.17 65.72 55293.62 88888.00 2007-10-18 00:57:30.750 291 12531.05 65.67 55293.57 88888.00 2007-10-18 00:57:30.875 291 12531.05 65.70 55293.57 88888.00 2007-10-18 00:57:31.000 291 12531.12 65.70 55293.60 88888.00 2007-10-18 00:57:31.125 291 12531.10 65.72 55293.65 88888.00 2007-10-18 00:57:31.250 291 12531.05 65.70 55293.70 88888.00 2007-10-18 00:57:31.375 291 12531.08 65.67 55293.65 88888.00 2007-10-18 00:57:31.500 291 12531.12 65.67 55293.62 88888.00 2007-10-18 00:57:31.625 291 12531.08 65.65 55293.62 88888.00 2007-10-18 00:57:31.750 291 12531.08 65.65 55293.62 88888.00 2007-10-18 00:57:31.875 291 12531.05 65.65 55293.68 88888.00 2007-10-18 00:57:32.000 291 12531.08 65.67 55293.70 88888.00 2007-10-18 00:57:32.125 291 12531.15 65.67 55293.70 88888.00 2007-10-18 00:57:32.250 291 12531.05 65.60 55293.65 88888.00 2007-10-18 00:57:32.375 291 12531.02 65.58 55293.65 88888.00 2007-10-18 00:57:32.500 291 12531.02 65.55 55293.65 88888.00 2007-10-18 00:57:32.625 291 12531.00 65.53 55293.68 88888.00 2007-10-18 00:57:32.750 291 12531.02 65.50 55293.65 88888.00 2007-10-18 00:57:32.875 291 12531.00 65.50 55293.70 88888.00 2007-10-18 00:57:33.000 291 12531.02 65.55 55293.70 88888.00 2007-10-18 00:57:33.125 291 12530.98 65.60 55293.70 88888.00 2007-10-18 00:57:33.250 291 12530.95 65.55 55293.70 88888.00 2007-10-18 00:57:33.375 291 12531.08 65.53 55293.70 88888.00 2007-10-18 00:57:33.500 291 12531.08 65.47 55293.70 88888.00 2007-10-18 00:57:33.625 291 12531.00 65.45 55293.72 88888.00 2007-10-18 00:57:33.750 291 12530.88 65.42 55293.70 88888.00 2007-10-18 00:57:33.875 291 12530.85 65.40 55293.72 88888.00 2007-10-18 00:57:34.000 291 12530.90 65.33 55293.68 88888.00 2007-10-18 00:57:34.125 291 12530.95 65.33 55293.70 88888.00 2007-10-18 00:57:34.250 291 12530.92 65.40 55293.70 88888.00 2007-10-18 00:57:34.375 291 12530.95 65.40 55293.72 88888.00 2007-10-18 00:57:34.500 291 12530.98 65.38 55293.72 88888.00 2007-10-18 00:57:34.625 291 12530.98 65.38 55293.75 88888.00 2007-10-18 00:57:34.750 291 12530.98 65.35 55293.72 88888.00 2007-10-18 00:57:34.875 291 12531.02 65.33 55293.75 88888.00 2007-10-18 00:57:35.000 291 12530.90 65.25 55293.72 88888.00 2007-10-18 00:57:35.125 291 12530.85 65.15 55293.75 88888.00 2007-10-18 00:57:35.250 291 12530.88 65.25 55293.78 88888.00 2007-10-18 00:57:35.375 291 12531.00 65.33 55293.78 88888.00 2007-10-18 00:57:35.500 291 12531.02 65.28 55293.75 88888.00 2007-10-18 00:57:35.625 291 12530.95 65.15 55293.72 88888.00 2007-10-18 00:57:35.750 291 12530.95 65.12 55293.75 88888.00 2007-10-18 00:57:35.875 291 12530.95 65.15 55293.75 88888.00 2007-10-18 00:57:36.000 291 12530.98 65.15 55293.75 88888.00 2007-10-18 00:57:36.125 291 12530.90 65.08 55293.78 88888.00 2007-10-18 00:57:36.250 291 12530.77 65.05 55293.75 88888.00 2007-10-18 00:57:36.375 291 12530.88 65.05 55293.78 88888.00 2007-10-18 00:57:36.500 291 12530.88 65.10 55293.78 88888.00 2007-10-18 00:57:36.625 291 12530.90 65.05 55293.80 88888.00 2007-10-18 00:57:36.750 291 12530.95 65.05 55293.80 88888.00 2007-10-18 00:57:36.875 291 12530.95 65.05 55293.82 88888.00 2007-10-18 00:57:37.000 291 12530.95 65.00 55293.78 88888.00 2007-10-18 00:57:37.125 291 12530.88 64.95 55293.78 88888.00 2007-10-18 00:57:37.250 291 12530.75 64.90 55293.75 88888.00 2007-10-18 00:57:37.375 291 12530.75 64.90 55293.75 88888.00 2007-10-18 00:57:37.500 291 12530.90 64.90 55293.82 88888.00 2007-10-18 00:57:37.625 291 12531.05 64.88 55293.80 88888.00 2007-10-18 00:57:37.750 291 12531.02 64.88 55293.80 88888.00 2007-10-18 00:57:37.875 291 12530.98 64.88 55293.82 88888.00 2007-10-18 00:57:38.000 291 12531.05 64.88 55293.82 88888.00 2007-10-18 00:57:38.125 291 12531.05 64.80 55293.80 88888.00 2007-10-18 00:57:38.250 291 12530.95 64.78 55293.80 88888.00 2007-10-18 00:57:38.375 291 12531.02 64.80 55293.80 88888.00 2007-10-18 00:57:38.500 291 12531.08 64.83 55293.88 88888.00 2007-10-18 00:57:38.625 291 12530.98 64.80 55293.90 88888.00 2007-10-18 00:57:38.750 291 12530.98 64.72 55293.88 88888.00 2007-10-18 00:57:38.875 291 12531.00 64.67 55293.82 88888.00 2007-10-18 00:57:39.000 291 12531.02 64.70 55293.82 88888.00 2007-10-18 00:57:39.125 291 12531.10 64.70 55293.85 88888.00 2007-10-18 00:57:39.250 291 12531.02 64.65 55293.85 88888.00 2007-10-18 00:57:39.375 291 12531.02 64.70 55293.85 88888.00 2007-10-18 00:57:39.500 291 12531.10 64.72 55293.90 88888.00 2007-10-18 00:57:39.625 291 12531.05 64.67 55293.88 88888.00 2007-10-18 00:57:39.750 291 12531.05 64.60 55293.85 88888.00 2007-10-18 00:57:39.875 291 12531.08 64.60 55293.88 88888.00 2007-10-18 00:57:40.000 291 12531.10 64.65 55293.85 88888.00 2007-10-18 00:57:40.125 291 12531.00 64.60 55293.85 88888.00 2007-10-18 00:57:40.250 291 12531.00 64.58 55293.82 88888.00 2007-10-18 00:57:40.375 291 12531.02 64.62 55293.85 88888.00 2007-10-18 00:57:40.500 291 12531.00 64.58 55293.82 88888.00 2007-10-18 00:57:40.625 291 12531.05 64.60 55293.85 88888.00 2007-10-18 00:57:40.750 291 12531.05 64.55 55293.82 88888.00 2007-10-18 00:57:40.875 291 12531.05 64.55 55293.85 88888.00 2007-10-18 00:57:41.000 291 12531.05 64.55 55293.88 88888.00 2007-10-18 00:57:41.125 291 12531.08 64.53 55293.88 88888.00 2007-10-18 00:57:41.250 291 12531.02 64.47 55293.80 88888.00 2007-10-18 00:57:41.375 291 12531.02 64.47 55293.82 88888.00 2007-10-18 00:57:41.500 291 12531.00 64.47 55293.82 88888.00 2007-10-18 00:57:41.625 291 12531.05 64.47 55293.88 88888.00 2007-10-18 00:57:41.750 291 12531.10 64.47 55293.90 88888.00 2007-10-18 00:57:41.875 291 12531.15 64.47 55293.90 88888.00 2007-10-18 00:57:42.000 291 12531.17 64.47 55293.93 88888.00 2007-10-18 00:57:42.125 291 12531.10 64.40 55293.90 88888.00 2007-10-18 00:57:42.250 291 12531.05 64.38 55293.90 88888.00 2007-10-18 00:57:42.375 291 12531.10 64.38 55293.88 88888.00 2007-10-18 00:57:42.500 291 12531.02 64.38 55293.88 88888.00 2007-10-18 00:57:42.625 291 12530.92 64.35 55293.80 88888.00 2007-10-18 00:57:42.750 291 12530.95 64.38 55293.82 88888.00 2007-10-18 00:57:42.875 291 12531.00 64.42 55293.85 88888.00 2007-10-18 00:57:43.000 291 12531.02 64.47 55293.88 88888.00 2007-10-18 00:57:43.125 291 12531.08 64.42 55293.88 88888.00 2007-10-18 00:57:43.250 291 12531.00 64.35 55293.88 88888.00 2007-10-18 00:57:43.375 291 12530.92 64.35 55293.82 88888.00 2007-10-18 00:57:43.500 291 12530.92 64.40 55293.82 88888.00 2007-10-18 00:57:43.625 291 12531.05 64.45 55293.88 88888.00 2007-10-18 00:57:43.750 291 12531.12 64.42 55293.90 88888.00 2007-10-18 00:57:43.875 291 12531.08 64.38 55293.88 88888.00 2007-10-18 00:57:44.000 291 12531.10 64.35 55293.82 88888.00 2007-10-18 00:57:44.125 291 12531.20 64.42 55293.88 88888.00 2007-10-18 00:57:44.250 291 12531.10 64.38 55293.85 88888.00 2007-10-18 00:57:44.375 291 12531.08 64.35 55293.82 88888.00 2007-10-18 00:57:44.500 291 12531.10 64.38 55293.82 88888.00 2007-10-18 00:57:44.625 291 12531.08 64.38 55293.85 88888.00 2007-10-18 00:57:44.750 291 12531.05 64.35 55293.85 88888.00 2007-10-18 00:57:44.875 291 12531.10 64.40 55293.85 88888.00 2007-10-18 00:57:45.000 291 12531.17 64.40 55293.88 88888.00 2007-10-18 00:57:45.125 291 12531.12 64.35 55293.82 88888.00 2007-10-18 00:57:45.250 291 12531.08 64.35 55293.85 88888.00 2007-10-18 00:57:45.375 291 12531.12 64.38 55293.82 88888.00 2007-10-18 00:57:45.500 291 12531.15 64.35 55293.82 88888.00 2007-10-18 00:57:45.625 291 12531.15 64.38 55293.82 88888.00 2007-10-18 00:57:45.750 291 12531.15 64.45 55293.85 88888.00 2007-10-18 00:57:45.875 291 12531.20 64.47 55293.85 88888.00 2007-10-18 00:57:46.000 291 12531.17 64.45 55293.82 88888.00 2007-10-18 00:57:46.125 291 12531.12 64.38 55293.82 88888.00 2007-10-18 00:57:46.250 291 12531.10 64.38 55293.82 88888.00 2007-10-18 00:57:46.375 291 12531.17 64.40 55293.85 88888.00 2007-10-18 00:57:46.500 291 12531.17 64.45 55293.80 88888.00 2007-10-18 00:57:46.625 291 12531.20 64.42 55293.78 88888.00 2007-10-18 00:57:46.750 291 12531.23 64.47 55293.80 88888.00 2007-10-18 00:57:46.875 291 12531.15 64.45 55293.80 88888.00 2007-10-18 00:57:47.000 291 12531.15 64.42 55293.80 88888.00 2007-10-18 00:57:47.125 291 12531.17 64.42 55293.82 88888.00 2007-10-18 00:57:47.250 291 12531.15 64.45 55293.85 88888.00 2007-10-18 00:57:47.375 291 12531.12 64.45 55293.85 88888.00 2007-10-18 00:57:47.500 291 12531.15 64.47 55293.82 88888.00 2007-10-18 00:57:47.625 291 12531.17 64.50 55293.85 88888.00 2007-10-18 00:57:47.750 291 12531.17 64.53 55293.82 88888.00 2007-10-18 00:57:47.875 291 12531.15 64.53 55293.82 88888.00 2007-10-18 00:57:48.000 291 12531.12 64.45 55293.80 88888.00 2007-10-18 00:57:48.125 291 12531.10 64.47 55293.82 88888.00 2007-10-18 00:57:48.250 291 12531.05 64.53 55293.85 88888.00 2007-10-18 00:57:48.375 291 12531.05 64.62 55293.85 88888.00 2007-10-18 00:57:48.500 291 12531.05 64.60 55293.82 88888.00 2007-10-18 00:57:48.625 291 12531.08 64.65 55293.82 88888.00 2007-10-18 00:57:48.750 291 12531.05 64.62 55293.82 88888.00 2007-10-18 00:57:48.875 291 12531.00 64.58 55293.78 88888.00 2007-10-18 00:57:49.000 291 12531.05 64.60 55293.75 88888.00 2007-10-18 00:57:49.125 291 12531.08 64.58 55293.78 88888.00 2007-10-18 00:57:49.250 291 12531.10 64.53 55293.80 88888.00 2007-10-18 00:57:49.375 291 12531.10 64.53 55293.78 88888.00 2007-10-18 00:57:49.500 291 12531.02 64.55 55293.78 88888.00 2007-10-18 00:57:49.625 291 12531.02 64.62 55293.78 88888.00 2007-10-18 00:57:49.750 291 12531.05 64.62 55293.75 88888.00 2007-10-18 00:57:49.875 291 12531.02 64.58 55293.72 88888.00 2007-10-18 00:57:50.000 291 12530.98 64.60 55293.72 88888.00 2007-10-18 00:57:50.125 291 12530.98 64.62 55293.78 88888.00 2007-10-18 00:57:50.250 291 12531.00 64.62 55293.78 88888.00 2007-10-18 00:57:50.375 291 12531.10 64.65 55293.78 88888.00 2007-10-18 00:57:50.500 291 12531.02 64.62 55293.75 88888.00 2007-10-18 00:57:50.625 291 12530.95 64.67 55293.75 88888.00 2007-10-18 00:57:50.750 291 12530.95 64.67 55293.72 88888.00 2007-10-18 00:57:50.875 291 12530.95 64.62 55293.72 88888.00 2007-10-18 00:57:51.000 291 12531.00 64.70 55293.75 88888.00 2007-10-18 00:57:51.125 291 12531.00 64.75 55293.75 88888.00 2007-10-18 00:57:51.250 291 12530.95 64.72 55293.78 88888.00 2007-10-18 00:57:51.375 291 12530.98 64.67 55293.75 88888.00 2007-10-18 00:57:51.500 291 12530.92 64.65 55293.75 88888.00 2007-10-18 00:57:51.625 291 12530.92 64.70 55293.72 88888.00 2007-10-18 00:57:51.750 291 12530.92 64.75 55293.75 88888.00 2007-10-18 00:57:51.875 291 12530.92 64.72 55293.72 88888.00 2007-10-18 00:57:52.000 291 12530.98 64.75 55293.72 88888.00 2007-10-18 00:57:52.125 291 12531.02 64.83 55293.75 88888.00 2007-10-18 00:57:52.250 291 12530.95 64.83 55293.75 88888.00 2007-10-18 00:57:52.375 291 12530.92 64.80 55293.78 88888.00 2007-10-18 00:57:52.500 291 12530.95 64.80 55293.75 88888.00 2007-10-18 00:57:52.625 291 12530.95 64.78 55293.75 88888.00 2007-10-18 00:57:52.750 291 12531.00 64.83 55293.75 88888.00 2007-10-18 00:57:52.875 291 12530.98 64.85 55293.80 88888.00 2007-10-18 00:57:53.000 291 12530.95 64.88 55293.75 88888.00 2007-10-18 00:57:53.125 291 12530.90 64.83 55293.72 88888.00 2007-10-18 00:57:53.250 291 12530.85 64.80 55293.70 88888.00 2007-10-18 00:57:53.375 291 12530.88 64.85 55293.70 88888.00 2007-10-18 00:57:53.500 291 12530.88 64.83 55293.70 88888.00 2007-10-18 00:57:53.625 291 12530.90 64.90 55293.70 88888.00 2007-10-18 00:57:53.750 291 12530.92 64.95 55293.70 88888.00 2007-10-18 00:57:53.875 291 12530.90 64.95 55293.68 88888.00 2007-10-18 00:57:54.000 291 12530.83 64.88 55293.65 88888.00 2007-10-18 00:57:54.125 291 12530.88 64.95 55293.68 88888.00 2007-10-18 00:57:54.250 291 12530.88 64.95 55293.68 88888.00 2007-10-18 00:57:54.375 291 12530.80 64.95 55293.68 88888.00 2007-10-18 00:57:54.500 291 12530.75 64.97 55293.68 88888.00 2007-10-18 00:57:54.625 291 12530.77 65.03 55293.68 88888.00 2007-10-18 00:57:54.750 291 12530.80 65.03 55293.70 88888.00 2007-10-18 00:57:54.875 291 12530.85 64.97 55293.68 88888.00 2007-10-18 00:57:55.000 291 12530.75 64.88 55293.65 88888.00 2007-10-18 00:57:55.125 291 12530.77 64.92 55293.68 88888.00 2007-10-18 00:57:55.250 291 12530.75 64.95 55293.65 88888.00 2007-10-18 00:57:55.375 291 12530.80 65.05 55293.65 88888.00 2007-10-18 00:57:55.500 291 12530.80 65.10 55293.65 88888.00 2007-10-18 00:57:55.625 291 12530.83 65.08 55293.65 88888.00 2007-10-18 00:57:55.750 291 12530.80 65.10 55293.65 88888.00 2007-10-18 00:57:55.875 291 12530.88 65.10 55293.68 88888.00 2007-10-18 00:57:56.000 291 12530.77 65.10 55293.65 88888.00 2007-10-18 00:57:56.125 291 12530.62 65.08 55293.62 88888.00 2007-10-18 00:57:56.250 291 12530.65 65.00 55293.60 88888.00 2007-10-18 00:57:56.375 291 12530.67 65.08 55293.60 88888.00 2007-10-18 00:57:56.500 291 12530.70 65.12 55293.60 88888.00 2007-10-18 00:57:56.625 291 12530.70 65.15 55293.62 88888.00 2007-10-18 00:57:56.750 291 12530.73 65.15 55293.60 88888.00 2007-10-18 00:57:56.875 291 12530.67 65.15 55293.60 88888.00 2007-10-18 00:57:57.000 291 12530.70 65.12 55293.60 88888.00 2007-10-18 00:57:57.125 291 12530.70 65.08 55293.60 88888.00 2007-10-18 00:57:57.250 291 12530.65 65.08 55293.60 88888.00 2007-10-18 00:57:57.375 291 12530.60 65.08 55293.57 88888.00 2007-10-18 00:57:57.500 291 12530.60 65.10 55293.57 88888.00 2007-10-18 00:57:57.625 291 12530.58 65.08 55293.57 88888.00 2007-10-18 00:57:57.750 291 12530.62 65.08 55293.55 88888.00 2007-10-18 00:57:57.875 291 12530.62 65.05 55293.53 88888.00 2007-10-18 00:57:58.000 291 12530.60 65.03 55293.50 88888.00 2007-10-18 00:57:58.125 291 12530.50 65.08 55293.53 88888.00 2007-10-18 00:57:58.250 291 12530.50 65.10 55293.57 88888.00 2007-10-18 00:57:58.375 291 12530.48 65.12 55293.57 88888.00 2007-10-18 00:57:58.500 291 12530.40 65.12 55293.53 88888.00 2007-10-18 00:57:58.625 291 12530.38 65.10 55293.53 88888.00 2007-10-18 00:57:58.750 291 12530.45 65.15 55293.55 88888.00 2007-10-18 00:57:58.875 291 12530.55 65.17 55293.55 88888.00 2007-10-18 00:57:59.000 291 12530.52 65.17 55293.55 88888.00 2007-10-18 00:57:59.125 291 12530.48 65.20 55293.57 88888.00 2007-10-18 00:57:59.250 291 12530.42 65.17 55293.53 88888.00 2007-10-18 00:57:59.375 291 12530.40 65.10 55293.50 88888.00 2007-10-18 00:57:59.500 291 12530.35 65.08 55293.50 88888.00 2007-10-18 00:57:59.625 291 12530.42 65.08 55293.50 88888.00 2007-10-18 00:57:59.750 291 12530.40 65.08 55293.50 88888.00 2007-10-18 00:57:59.875 291 12530.40 65.10 55293.53 88888.00 2007-10-18 00:58:00.000 291 12530.40 65.15 55293.50 88888.00 2007-10-18 00:58:00.125 291 12530.38 65.15 55293.47 88888.00 2007-10-18 00:58:00.250 291 12530.30 65.17 55293.53 88888.00 2007-10-18 00:58:00.375 291 12530.35 65.17 55293.50 88888.00 2007-10-18 00:58:00.500 291 12530.35 65.17 55293.47 88888.00 2007-10-18 00:58:00.625 291 12530.25 65.12 55293.47 88888.00 2007-10-18 00:58:00.750 291 12530.25 65.12 55293.47 88888.00 2007-10-18 00:58:00.875 291 12530.33 65.10 55293.53 88888.00 2007-10-18 00:58:01.000 291 12530.38 65.10 55293.50 88888.00 2007-10-18 00:58:01.125 291 12530.33 65.05 55293.50 88888.00 2007-10-18 00:58:01.250 291 12530.25 65.10 55293.50 88888.00 2007-10-18 00:58:01.375 291 12530.33 65.10 55293.50 88888.00 2007-10-18 00:58:01.500 291 12530.33 65.10 55293.47 88888.00 2007-10-18 00:58:01.625 291 12530.33 65.10 55293.47 88888.00 2007-10-18 00:58:01.750 291 12530.27 65.00 55293.43 88888.00 2007-10-18 00:58:01.875 291 12530.33 65.08 55293.45 88888.00 2007-10-18 00:58:02.000 291 12530.35 65.12 55293.45 88888.00 2007-10-18 00:58:02.125 291 12530.35 65.12 55293.45 88888.00 2007-10-18 00:58:02.250 291 12530.25 65.03 55293.45 88888.00 2007-10-18 00:58:02.375 291 12530.30 65.10 55293.47 88888.00 2007-10-18 00:58:02.500 291 12530.30 65.10 55293.47 88888.00 2007-10-18 00:58:02.625 291 12530.27 65.03 55293.45 88888.00 2007-10-18 00:58:02.750 291 12530.23 65.00 55293.45 88888.00 2007-10-18 00:58:02.875 291 12530.23 65.00 55293.45 88888.00 2007-10-18 00:58:03.000 291 12530.20 64.95 55293.43 88888.00 2007-10-18 00:58:03.125 291 12530.20 64.97 55293.50 88888.00 2007-10-18 00:58:03.250 291 12530.23 64.97 55293.47 88888.00 2007-10-18 00:58:03.375 291 12530.33 65.03 55293.47 88888.00 2007-10-18 00:58:03.500 291 12530.30 65.03 55293.47 88888.00 2007-10-18 00:58:03.625 291 12530.27 65.03 55293.50 88888.00 2007-10-18 00:58:03.750 291 12530.27 65.00 55293.47 88888.00 2007-10-18 00:58:03.875 291 12530.30 64.97 55293.47 88888.00 2007-10-18 00:58:04.000 291 12530.33 64.97 55293.47 88888.00 2007-10-18 00:58:04.125 291 12530.38 65.03 55293.53 88888.00 2007-10-18 00:58:04.250 291 12530.30 64.95 55293.50 88888.00 2007-10-18 00:58:04.375 291 12530.30 64.92 55293.50 88888.00 2007-10-18 00:58:04.500 291 12530.35 64.92 55293.53 88888.00 2007-10-18 00:58:04.625 291 12530.33 64.92 55293.53 88888.00 2007-10-18 00:58:04.750 291 12530.27 64.88 55293.53 88888.00 2007-10-18 00:58:04.875 291 12530.25 64.83 55293.53 88888.00 2007-10-18 00:58:05.000 291 12530.20 64.88 55293.50 88888.00 2007-10-18 00:58:05.125 291 12530.23 64.92 55293.55 88888.00 2007-10-18 00:58:05.250 291 12530.20 64.85 55293.53 88888.00 2007-10-18 00:58:05.375 291 12530.27 64.83 55293.53 88888.00 2007-10-18 00:58:05.500 291 12530.35 64.83 55293.50 88888.00 2007-10-18 00:58:05.625 291 12530.30 64.80 55293.53 88888.00 2007-10-18 00:58:05.750 291 12530.23 64.83 55293.53 88888.00 2007-10-18 00:58:05.875 291 12530.15 64.80 55293.53 88888.00 2007-10-18 00:58:06.000 291 12530.17 64.85 55293.53 88888.00 2007-10-18 00:58:06.125 291 12530.23 64.85 55293.55 88888.00 2007-10-18 00:58:06.250 291 12530.20 64.85 55293.57 88888.00 2007-10-18 00:58:06.375 291 12530.23 64.83 55293.55 88888.00 2007-10-18 00:58:06.500 291 12530.23 64.78 55293.50 88888.00 2007-10-18 00:58:06.625 291 12530.30 64.83 55293.55 88888.00 2007-10-18 00:58:06.750 291 12530.33 64.85 55293.60 88888.00 2007-10-18 00:58:06.875 291 12530.25 64.80 55293.57 88888.00 2007-10-18 00:58:07.000 291 12530.23 64.72 55293.55 88888.00 2007-10-18 00:58:07.125 291 12530.23 64.70 55293.53 88888.00 2007-10-18 00:58:07.250 291 12530.17 64.67 55293.53 88888.00 2007-10-18 00:58:07.375 291 12530.25 64.72 55293.55 88888.00 2007-10-18 00:58:07.500 291 12530.27 64.75 55293.50 88888.00 2007-10-18 00:58:07.625 291 12530.25 64.70 55293.50 88888.00 2007-10-18 00:58:07.750 291 12530.23 64.65 55293.50 88888.00 2007-10-18 00:58:07.875 291 12530.27 64.65 55293.53 88888.00 2007-10-18 00:58:08.000 291 12530.33 64.62 55293.50 88888.00 2007-10-18 00:58:08.125 291 12530.33 64.62 55293.55 88888.00 2007-10-18 00:58:08.250 291 12530.30 64.60 55293.53 88888.00 2007-10-18 00:58:08.375 291 12530.27 64.58 55293.50 88888.00 2007-10-18 00:58:08.500 291 12530.33 64.58 55293.50 88888.00 2007-10-18 00:58:08.625 291 12530.38 64.53 55293.50 88888.00 2007-10-18 00:58:08.750 291 12530.35 64.47 55293.47 88888.00 2007-10-18 00:58:08.875 291 12530.38 64.53 55293.47 88888.00 2007-10-18 00:58:09.000 291 12530.42 64.58 55293.53 88888.00 2007-10-18 00:58:09.125 291 12530.42 64.55 55293.53 88888.00 2007-10-18 00:58:09.250 291 12530.38 64.47 55293.53 88888.00 2007-10-18 00:58:09.375 291 12530.40 64.50 55293.53 88888.00 2007-10-18 00:58:09.500 291 12530.45 64.50 55293.50 88888.00 2007-10-18 00:58:09.625 291 12530.48 64.42 55293.47 88888.00 2007-10-18 00:58:09.750 291 12530.48 64.40 55293.47 88888.00 2007-10-18 00:58:09.875 291 12530.48 64.40 55293.47 88888.00 2007-10-18 00:58:10.000 291 12530.45 64.33 55293.45 88888.00 2007-10-18 00:58:10.125 291 12530.45 64.33 55293.47 88888.00 2007-10-18 00:58:10.250 291 12530.48 64.33 55293.50 88888.00 2007-10-18 00:58:10.375 291 12530.52 64.33 55293.45 88888.00 2007-10-18 00:58:10.500 291 12530.60 64.30 55293.40 88888.00 2007-10-18 00:58:10.625 291 12530.60 64.35 55293.43 88888.00 2007-10-18 00:58:10.750 291 12530.55 64.30 55293.40 88888.00 2007-10-18 00:58:10.875 291 12530.55 64.25 55293.40 88888.00 2007-10-18 00:58:11.000 291 12530.60 64.20 55293.40 88888.00 2007-10-18 00:58:11.125 291 12530.60 64.22 55293.40 88888.00 2007-10-18 00:58:11.250 291 12530.60 64.25 55293.40 88888.00 2007-10-18 00:58:11.375 291 12530.58 64.20 55293.35 88888.00 2007-10-18 00:58:11.500 291 12530.58 64.15 55293.35 88888.00 2007-10-18 00:58:11.625 291 12530.70 64.20 55293.32 88888.00 2007-10-18 00:58:11.750 291 12530.80 64.28 55293.32 88888.00 2007-10-18 00:58:11.875 291 12530.80 64.20 55293.32 88888.00 2007-10-18 00:58:12.000 291 12530.70 64.10 55293.28 88888.00 2007-10-18 00:58:12.125 291 12530.75 64.10 55293.28 88888.00 2007-10-18 00:58:12.250 291 12530.73 64.10 55293.28 88888.00 2007-10-18 00:58:12.375 291 12530.73 64.08 55293.30 88888.00 2007-10-18 00:58:12.500 291 12530.80 64.10 55293.32 88888.00 2007-10-18 00:58:12.625 291 12530.83 64.15 55293.35 88888.00 2007-10-18 00:58:12.750 291 12530.80 64.12 55293.28 88888.00 2007-10-18 00:58:12.875 291 12530.77 64.05 55293.28 88888.00 2007-10-18 00:58:13.000 291 12530.80 64.03 55293.28 88888.00 2007-10-18 00:58:13.125 291 12530.73 64.05 55293.28 88888.00 2007-10-18 00:58:13.250 291 12530.75 64.00 55293.30 88888.00 2007-10-18 00:58:13.375 291 12530.90 64.00 55293.28 88888.00 2007-10-18 00:58:13.500 291 12530.92 64.03 55293.28 88888.00 2007-10-18 00:58:13.625 291 12530.85 64.10 55293.28 88888.00 2007-10-18 00:58:13.750 291 12530.80 64.03 55293.25 88888.00 2007-10-18 00:58:13.875 291 12530.83 63.98 55293.30 88888.00 2007-10-18 00:58:14.000 291 12530.88 64.00 55293.30 88888.00 2007-10-18 00:58:14.125 291 12530.85 63.98 55293.32 88888.00 2007-10-18 00:58:14.250 291 12530.88 64.00 55293.32 88888.00 2007-10-18 00:58:14.375 291 12530.92 63.98 55293.32 88888.00 2007-10-18 00:58:14.500 291 12530.95 63.95 55293.35 88888.00 2007-10-18 00:58:14.625 291 12531.00 63.98 55293.35 88888.00 2007-10-18 00:58:14.750 291 12531.02 64.00 55293.35 88888.00 2007-10-18 00:58:14.875 291 12531.00 63.98 55293.35 88888.00 2007-10-18 00:58:15.000 291 12530.92 63.90 55293.38 88888.00 2007-10-18 00:58:15.125 291 12530.92 63.92 55293.38 88888.00 2007-10-18 00:58:15.250 291 12530.90 63.90 55293.40 88888.00 2007-10-18 00:58:15.375 291 12530.95 63.92 55293.43 88888.00 2007-10-18 00:58:15.500 291 12531.02 63.95 55293.43 88888.00 2007-10-18 00:58:15.625 291 12531.00 64.00 55293.45 88888.00 2007-10-18 00:58:15.750 291 12530.92 63.98 55293.43 88888.00 2007-10-18 00:58:15.875 291 12530.90 63.95 55293.45 88888.00 2007-10-18 00:58:16.000 291 12530.92 64.00 55293.47 88888.00 2007-10-18 00:58:16.125 291 12530.92 63.98 55293.50 88888.00 2007-10-18 00:58:16.250 291 12530.90 63.95 55293.47 88888.00 2007-10-18 00:58:16.375 291 12530.92 63.98 55293.47 88888.00 2007-10-18 00:58:16.500 291 12530.92 63.98 55293.47 88888.00 2007-10-18 00:58:16.625 291 12530.92 63.92 55293.50 88888.00 2007-10-18 00:58:16.750 291 12530.92 63.95 55293.50 88888.00 2007-10-18 00:58:16.875 291 12530.92 63.95 55293.53 88888.00 2007-10-18 00:58:17.000 291 12531.02 63.98 55293.53 88888.00 2007-10-18 00:58:17.125 291 12531.10 63.98 55293.50 88888.00 2007-10-18 00:58:17.250 291 12531.05 63.92 55293.55 88888.00 2007-10-18 00:58:17.375 291 12531.00 63.92 55293.53 88888.00 2007-10-18 00:58:17.500 291 12530.98 63.95 55293.53 88888.00 2007-10-18 00:58:17.625 291 12530.98 63.98 55293.57 88888.00 2007-10-18 00:58:17.750 291 12531.00 64.00 55293.60 88888.00 2007-10-18 00:58:17.875 291 12531.00 63.98 55293.60 88888.00 2007-10-18 00:58:18.000 291 12530.95 63.98 55293.57 88888.00 2007-10-18 00:58:18.125 291 12530.95 63.98 55293.60 88888.00 2007-10-18 00:58:18.250 291 12530.88 63.95 55293.60 88888.00 2007-10-18 00:58:18.375 291 12530.92 63.92 55293.60 88888.00 2007-10-18 00:58:18.500 291 12530.98 63.92 55293.60 88888.00 2007-10-18 00:58:18.625 291 12530.95 63.92 55293.60 88888.00 2007-10-18 00:58:18.750 291 12530.98 63.95 55293.62 88888.00 2007-10-18 00:58:18.875 291 12531.02 63.98 55293.62 88888.00 2007-10-18 00:58:19.000 291 12531.08 63.98 55293.62 88888.00 2007-10-18 00:58:19.125 291 12531.05 63.90 55293.62 88888.00 2007-10-18 00:58:19.250 291 12531.02 63.92 55293.65 88888.00 2007-10-18 00:58:19.375 291 12531.08 63.95 55293.62 88888.00 2007-10-18 00:58:19.500 291 12530.98 63.90 55293.65 88888.00 2007-10-18 00:58:19.625 291 12530.98 63.95 55293.70 88888.00 2007-10-18 00:58:19.750 291 12530.92 63.95 55293.68 88888.00 2007-10-18 00:58:19.875 291 12530.95 63.95 55293.68 88888.00 2007-10-18 00:58:20.000 291 12531.10 63.92 55293.70 88888.00 2007-10-18 00:58:20.125 291 12531.08 63.85 55293.65 88888.00 2007-10-18 00:58:20.250 291 12530.92 63.83 55293.68 88888.00 2007-10-18 00:58:20.375 291 12530.92 63.88 55293.65 88888.00 2007-10-18 00:58:20.500 291 12530.95 63.95 55293.68 88888.00 2007-10-18 00:58:20.625 291 12531.00 63.95 55293.70 88888.00 2007-10-18 00:58:20.750 291 12531.05 63.95 55293.72 88888.00 2007-10-18 00:58:20.875 291 12531.05 63.95 55293.75 88888.00 2007-10-18 00:58:21.000 291 12531.00 63.90 55293.70 88888.00 2007-10-18 00:58:21.125 291 12530.95 63.88 55293.75 88888.00 2007-10-18 00:58:21.250 291 12530.92 63.92 55293.78 88888.00 2007-10-18 00:58:21.375 291 12530.95 63.92 55293.75 88888.00 2007-10-18 00:58:21.500 291 12530.98 63.98 55293.75 88888.00 2007-10-18 00:58:21.625 291 12531.02 63.95 55293.78 88888.00 2007-10-18 00:58:21.750 291 12531.02 63.92 55293.78 88888.00 2007-10-18 00:58:21.875 291 12531.00 63.88 55293.78 88888.00 2007-10-18 00:58:22.000 291 12531.05 63.92 55293.80 88888.00 2007-10-18 00:58:22.125 291 12531.05 63.95 55293.85 88888.00 2007-10-18 00:58:22.250 291 12531.02 63.88 55293.82 88888.00 2007-10-18 00:58:22.375 291 12531.08 63.83 55293.82 88888.00 2007-10-18 00:58:22.500 291 12531.05 63.85 55293.82 88888.00 2007-10-18 00:58:22.625 291 12530.98 63.85 55293.80 88888.00 2007-10-18 00:58:22.750 291 12530.98 63.88 55293.82 88888.00 2007-10-18 00:58:22.875 291 12530.95 63.92 55293.82 88888.00 2007-10-18 00:58:23.000 291 12531.00 63.98 55293.85 88888.00 2007-10-18 00:58:23.125 291 12531.00 63.95 55293.85 88888.00 2007-10-18 00:58:23.250 291 12530.90 63.90 55293.88 88888.00 2007-10-18 00:58:23.375 291 12530.92 63.90 55293.88 88888.00 2007-10-18 00:58:23.500 291 12530.90 63.90 55293.85 88888.00 2007-10-18 00:58:23.625 291 12530.92 63.90 55293.82 88888.00 2007-10-18 00:58:23.750 291 12530.95 63.88 55293.85 88888.00 2007-10-18 00:58:23.875 291 12530.98 63.92 55293.88 88888.00 2007-10-18 00:58:24.000 291 12530.98 63.92 55293.90 88888.00 2007-10-18 00:58:24.125 291 12530.98 63.90 55293.93 88888.00 2007-10-18 00:58:24.250 291 12531.05 63.95 55293.93 88888.00 2007-10-18 00:58:24.375 291 12531.05 63.95 55293.93 88888.00 2007-10-18 00:58:24.500 291 12530.95 63.95 55293.95 88888.00 2007-10-18 00:58:24.625 291 12530.95 63.95 55293.93 88888.00 2007-10-18 00:58:24.750 291 12530.95 63.95 55293.93 88888.00 2007-10-18 00:58:24.875 291 12530.98 63.98 55293.95 88888.00 2007-10-18 00:58:25.000 291 12530.95 63.90 55293.93 88888.00 2007-10-18 00:58:25.125 291 12530.80 63.88 55293.90 88888.00 2007-10-18 00:58:25.250 291 12530.77 63.90 55293.93 88888.00 2007-10-18 00:58:25.375 291 12530.80 63.92 55293.90 88888.00 2007-10-18 00:58:25.500 291 12530.83 63.92 55293.90 88888.00 2007-10-18 00:58:25.625 291 12530.90 63.95 55293.95 88888.00 2007-10-18 00:58:25.750 291 12530.95 63.98 55293.95 88888.00 2007-10-18 00:58:25.875 291 12530.88 63.98 55293.95 88888.00 2007-10-18 00:58:26.000 291 12530.80 63.98 55293.93 88888.00 2007-10-18 00:58:26.125 291 12530.77 63.98 55293.95 88888.00 2007-10-18 00:58:26.250 291 12530.73 63.98 55293.97 88888.00 2007-10-18 00:58:26.375 291 12530.73 64.00 55293.97 88888.00 2007-10-18 00:58:26.500 291 12530.65 64.00 55293.93 88888.00 2007-10-18 00:58:26.625 291 12530.62 63.98 55293.95 88888.00 2007-10-18 00:58:26.750 291 12530.65 63.98 55293.97 88888.00 2007-10-18 00:58:26.875 291 12530.70 64.05 55293.97 88888.00 2007-10-18 00:58:27.000 291 12530.75 64.08 55293.97 88888.00 2007-10-18 00:58:27.125 291 12530.77 64.00 55293.95 88888.00 2007-10-18 00:58:27.250 291 12530.67 63.98 55293.93 88888.00 2007-10-18 00:58:27.375 291 12530.70 63.98 55293.97 88888.00 2007-10-18 00:58:27.500 291 12530.73 64.03 55293.97 88888.00 2007-10-18 00:58:27.625 291 12530.75 64.00 55294.00 88888.00 2007-10-18 00:58:27.750 291 12530.73 63.98 55293.93 88888.00 2007-10-18 00:58:27.875 291 12530.67 64.00 55293.90 88888.00 2007-10-18 00:58:28.000 291 12530.67 64.03 55293.93 88888.00 2007-10-18 00:58:28.125 291 12530.65 64.03 55293.95 88888.00 2007-10-18 00:58:28.250 291 12530.65 64.00 55293.97 88888.00 2007-10-18 00:58:28.375 291 12530.75 64.03 55294.00 88888.00 2007-10-18 00:58:28.500 291 12530.65 64.03 55293.97 88888.00 2007-10-18 00:58:28.625 291 12530.58 64.08 55293.97 88888.00 2007-10-18 00:58:28.750 291 12530.65 64.10 55293.95 88888.00 2007-10-18 00:58:28.875 291 12530.58 64.05 55293.90 88888.00 2007-10-18 00:58:29.000 291 12530.55 64.05 55293.90 88888.00 2007-10-18 00:58:29.125 291 12530.50 64.08 55293.95 88888.00 2007-10-18 00:58:29.250 291 12530.42 64.03 55293.93 88888.00 2007-10-18 00:58:29.375 291 12530.48 64.08 55293.90 88888.00 2007-10-18 00:58:29.500 291 12530.45 64.10 55293.93 88888.00 2007-10-18 00:58:29.625 291 12530.40 64.05 55293.95 88888.00 2007-10-18 00:58:29.750 291 12530.48 64.10 55293.97 88888.00 2007-10-18 00:58:29.875 291 12530.48 64.12 55293.95 88888.00 2007-10-18 00:58:30.000 291 12530.45 64.08 55293.93 88888.00 2007-10-18 00:58:30.125 291 12530.52 64.08 55293.97 88888.00 2007-10-18 00:58:30.250 291 12530.50 64.15 55294.00 88888.00 2007-10-18 00:58:30.375 291 12530.48 64.17 55293.97 88888.00 2007-10-18 00:58:30.500 291 12530.45 64.12 55293.95 88888.00 2007-10-18 00:58:30.625 291 12530.45 64.10 55293.93 88888.00 2007-10-18 00:58:30.750 291 12530.40 64.10 55293.93 88888.00 2007-10-18 00:58:30.875 291 12530.42 64.15 55293.95 88888.00 2007-10-18 00:58:31.000 291 12530.45 64.20 55293.97 88888.00 2007-10-18 00:58:31.125 291 12530.45 64.15 55294.00 88888.00 2007-10-18 00:58:31.250 291 12530.38 64.12 55293.95 88888.00 2007-10-18 00:58:31.375 291 12530.38 64.15 55293.97 88888.00 2007-10-18 00:58:31.500 291 12530.38 64.22 55293.97 88888.00 2007-10-18 00:58:31.625 291 12530.35 64.20 55293.97 88888.00 2007-10-18 00:58:31.750 291 12530.35 64.22 55294.00 88888.00 2007-10-18 00:58:31.875 291 12530.35 64.25 55293.97 88888.00 2007-10-18 00:58:32.000 291 12530.30 64.20 55293.95 88888.00 2007-10-18 00:58:32.125 291 12530.27 64.22 55293.97 88888.00 2007-10-18 00:58:32.250 291 12530.20 64.25 55293.95 88888.00 2007-10-18 00:58:32.375 291 12530.27 64.28 55293.93 88888.00 2007-10-18 00:58:32.500 291 12530.35 64.28 55293.95 88888.00 2007-10-18 00:58:32.625 291 12530.35 64.28 55293.95 88888.00 2007-10-18 00:58:32.750 291 12530.33 64.33 55293.97 88888.00 2007-10-18 00:58:32.875 291 12530.30 64.35 55293.97 88888.00 2007-10-18 00:58:33.000 291 12530.27 64.38 55293.97 88888.00 2007-10-18 00:58:33.125 291 12530.23 64.35 55293.97 88888.00 2007-10-18 00:58:33.250 291 12530.23 64.33 55293.95 88888.00 2007-10-18 00:58:33.375 291 12530.25 64.33 55293.97 88888.00 2007-10-18 00:58:33.500 291 12530.17 64.33 55293.95 88888.00 2007-10-18 00:58:33.625 291 12530.12 64.33 55293.93 88888.00 2007-10-18 00:58:33.750 291 12530.10 64.33 55293.97 88888.00 2007-10-18 00:58:33.875 291 12530.10 64.35 55294.00 88888.00 2007-10-18 00:58:34.000 291 12530.12 64.42 55294.00 88888.00 2007-10-18 00:58:34.125 291 12530.15 64.42 55294.00 88888.00 2007-10-18 00:58:34.250 291 12530.02 64.40 55293.97 88888.00 2007-10-18 00:58:34.375 291 12530.00 64.42 55293.97 88888.00 2007-10-18 00:58:34.500 291 12530.05 64.42 55294.00 88888.00 2007-10-18 00:58:34.625 291 12530.08 64.40 55294.00 88888.00 2007-10-18 00:58:34.750 291 12530.12 64.42 55294.00 88888.00 2007-10-18 00:58:34.875 291 12530.12 64.40 55294.00 88888.00 2007-10-18 00:58:35.000 291 12530.12 64.42 55293.95 88888.00 2007-10-18 00:58:35.125 291 12530.10 64.47 55293.95 88888.00 2007-10-18 00:58:35.250 291 12530.05 64.47 55294.00 88888.00 2007-10-18 00:58:35.375 291 12530.02 64.47 55294.03 88888.00 2007-10-18 00:58:35.500 291 12530.02 64.45 55294.00 88888.00 2007-10-18 00:58:35.625 291 12530.08 64.47 55294.00 88888.00 2007-10-18 00:58:35.750 291 12530.08 64.50 55294.00 88888.00 2007-10-18 00:58:35.875 291 12530.02 64.55 55294.00 88888.00 2007-10-18 00:58:36.000 291 12530.00 64.58 55293.95 88888.00 2007-10-18 00:58:36.125 291 12530.00 64.55 55293.97 88888.00 2007-10-18 00:58:36.250 291 12529.95 64.55 55294.00 88888.00 2007-10-18 00:58:36.375 291 12530.00 64.58 55293.97 88888.00 2007-10-18 00:58:36.500 291 12529.95 64.50 55293.97 88888.00 2007-10-18 00:58:36.625 291 12529.80 64.42 55293.88 88888.00 2007-10-18 00:58:36.750 291 12529.77 64.47 55293.90 88888.00 2007-10-18 00:58:36.875 291 12529.83 64.58 55293.95 88888.00 2007-10-18 00:58:37.000 291 12529.85 64.60 55294.00 88888.00 2007-10-18 00:58:37.125 291 12529.83 64.55 55293.95 88888.00 2007-10-18 00:58:37.250 291 12529.80 64.47 55293.93 88888.00 2007-10-18 00:58:37.375 291 12529.80 64.50 55293.90 88888.00 2007-10-18 00:58:37.500 291 12529.77 64.55 55293.97 88888.00 2007-10-18 00:58:37.625 291 12529.77 64.60 55294.00 88888.00 2007-10-18 00:58:37.750 291 12529.85 64.62 55294.00 88888.00 2007-10-18 00:58:37.875 291 12529.77 64.55 55294.00 88888.00 2007-10-18 00:58:38.000 291 12529.62 64.58 55293.97 88888.00 2007-10-18 00:58:38.125 291 12529.62 64.58 55294.00 88888.00 2007-10-18 00:58:38.250 291 12529.70 64.60 55294.00 88888.00 2007-10-18 00:58:38.375 291 12529.75 64.62 55294.00 88888.00 2007-10-18 00:58:38.500 291 12529.77 64.62 55294.00 88888.00 2007-10-18 00:58:38.625 291 12529.73 64.60 55293.97 88888.00 2007-10-18 00:58:38.750 291 12529.73 64.58 55294.00 88888.00 2007-10-18 00:58:38.875 291 12529.65 64.53 55294.00 88888.00 2007-10-18 00:58:39.000 291 12529.65 64.55 55294.00 88888.00 2007-10-18 00:58:39.125 291 12529.67 64.58 55294.03 88888.00 2007-10-18 00:58:39.250 291 12529.65 64.58 55294.03 88888.00 2007-10-18 00:58:39.375 291 12529.70 64.60 55294.05 88888.00 2007-10-18 00:58:39.500 291 12529.67 64.58 55294.05 88888.00 2007-10-18 00:58:39.625 291 12529.70 64.60 55294.05 88888.00 2007-10-18 00:58:39.750 291 12529.70 64.58 55293.97 88888.00 2007-10-18 00:58:39.875 291 12529.73 64.60 55294.03 88888.00 2007-10-18 00:58:40.000 291 12529.73 64.62 55294.03 88888.00 2007-10-18 00:58:40.125 291 12529.70 64.67 55294.05 88888.00 2007-10-18 00:58:40.250 291 12529.65 64.62 55294.03 88888.00 2007-10-18 00:58:40.375 291 12529.65 64.55 55294.03 88888.00 2007-10-18 00:58:40.500 291 12529.62 64.53 55294.05 88888.00 2007-10-18 00:58:40.625 291 12529.58 64.58 55294.03 88888.00 2007-10-18 00:58:40.750 291 12529.67 64.60 55294.03 88888.00 2007-10-18 00:58:40.875 291 12529.70 64.62 55294.07 88888.00 2007-10-18 00:58:41.000 291 12529.75 64.60 55294.07 88888.00 2007-10-18 00:58:41.125 291 12529.73 64.58 55294.05 88888.00 2007-10-18 00:58:41.250 291 12529.65 64.60 55294.05 88888.00 2007-10-18 00:58:41.375 291 12529.65 64.60 55294.05 88888.00 2007-10-18 00:58:41.500 291 12529.70 64.60 55294.07 88888.00 2007-10-18 00:58:41.625 291 12529.75 64.62 55294.05 88888.00 2007-10-18 00:58:41.750 291 12529.75 64.58 55294.05 88888.00 2007-10-18 00:58:41.875 291 12529.70 64.50 55294.03 88888.00 2007-10-18 00:58:42.000 291 12529.73 64.58 55294.05 88888.00 2007-10-18 00:58:42.125 291 12529.75 64.58 55294.05 88888.00 2007-10-18 00:58:42.250 291 12529.70 64.53 55294.05 88888.00 2007-10-18 00:58:42.375 291 12529.70 64.53 55294.03 88888.00 2007-10-18 00:58:42.500 291 12529.67 64.50 55294.03 88888.00 2007-10-18 00:58:42.625 291 12529.73 64.53 55294.03 88888.00 2007-10-18 00:58:42.750 291 12529.77 64.58 55294.03 88888.00 2007-10-18 00:58:42.875 291 12529.77 64.60 55294.03 88888.00 2007-10-18 00:58:43.000 291 12529.73 64.58 55294.03 88888.00 2007-10-18 00:58:43.125 291 12529.73 64.58 55294.10 88888.00 2007-10-18 00:58:43.250 291 12529.67 64.50 55294.05 88888.00 2007-10-18 00:58:43.375 291 12529.70 64.47 55294.03 88888.00 2007-10-18 00:58:43.500 291 12529.73 64.50 55294.05 88888.00 2007-10-18 00:58:43.625 291 12529.80 64.47 55294.03 88888.00 2007-10-18 00:58:43.750 291 12529.85 64.45 55294.05 88888.00 2007-10-18 00:58:43.875 291 12529.88 64.53 55294.07 88888.00 2007-10-18 00:58:44.000 291 12529.88 64.53 55294.07 88888.00 2007-10-18 00:58:44.125 291 12529.80 64.53 55294.10 88888.00 2007-10-18 00:58:44.250 291 12529.80 64.47 55294.12 88888.00 2007-10-18 00:58:44.375 291 12529.88 64.47 55294.12 88888.00 2007-10-18 00:58:44.500 291 12529.92 64.45 55294.10 88888.00 2007-10-18 00:58:44.625 291 12529.85 64.45 55294.07 88888.00 2007-10-18 00:58:44.750 291 12529.83 64.45 55294.07 88888.00 2007-10-18 00:58:44.875 291 12529.88 64.47 55294.07 88888.00 2007-10-18 00:58:45.000 291 12529.92 64.47 55294.07 88888.00 2007-10-18 00:58:45.125 291 12529.95 64.45 55294.07 88888.00 2007-10-18 00:58:45.250 291 12529.98 64.35 55294.00 88888.00 2007-10-18 00:58:45.375 291 12529.98 64.38 55294.03 88888.00 2007-10-18 00:58:45.500 291 12529.92 64.42 55294.05 88888.00 2007-10-18 00:58:45.625 291 12529.92 64.40 55294.10 88888.00 2007-10-18 00:58:45.750 291 12529.92 64.38 55294.10 88888.00 2007-10-18 00:58:45.875 291 12529.98 64.40 55294.10 88888.00 2007-10-18 00:58:46.000 291 12529.98 64.33 55294.03 88888.00 2007-10-18 00:58:46.125 291 12529.98 64.35 55294.03 88888.00 2007-10-18 00:58:46.250 291 12530.00 64.28 55294.07 88888.00 2007-10-18 00:58:46.375 291 12530.05 64.30 55294.05 88888.00 2007-10-18 00:58:46.500 291 12530.02 64.35 55294.07 88888.00 2007-10-18 00:58:46.625 291 12529.95 64.25 55294.05 88888.00 2007-10-18 00:58:46.750 291 12530.00 64.28 55294.05 88888.00 2007-10-18 00:58:46.875 291 12530.08 64.22 55294.00 88888.00 2007-10-18 00:58:47.000 291 12530.08 64.22 55294.03 88888.00 2007-10-18 00:58:47.125 291 12530.05 64.28 55294.05 88888.00 2007-10-18 00:58:47.250 291 12530.02 64.25 55294.07 88888.00 2007-10-18 00:58:47.375 291 12530.10 64.25 55294.10 88888.00 2007-10-18 00:58:47.500 291 12530.10 64.17 55294.10 88888.00 2007-10-18 00:58:47.625 291 12530.02 64.08 55294.07 88888.00 2007-10-18 00:58:47.750 291 12530.00 64.08 55294.07 88888.00 2007-10-18 00:58:47.875 291 12530.10 64.12 55294.07 88888.00 2007-10-18 00:58:48.000 291 12530.17 64.12 55294.07 88888.00 2007-10-18 00:58:48.125 291 12530.15 64.15 55294.07 88888.00 2007-10-18 00:58:48.250 291 12530.20 64.10 55294.12 88888.00 2007-10-18 00:58:48.375 291 12530.23 64.08 55294.10 88888.00 2007-10-18 00:58:48.500 291 12530.15 64.08 55294.10 88888.00 2007-10-18 00:58:48.625 291 12530.17 64.12 55294.07 88888.00 2007-10-18 00:58:48.750 291 12530.20 64.10 55294.07 88888.00 2007-10-18 00:58:48.875 291 12530.25 64.10 55294.12 88888.00 2007-10-18 00:58:49.000 291 12530.27 64.10 55294.12 88888.00 2007-10-18 00:58:49.125 291 12530.27 64.08 55294.10 88888.00 2007-10-18 00:58:49.250 291 12530.27 64.05 55294.10 88888.00 2007-10-18 00:58:49.375 291 12530.30 64.00 55294.07 88888.00 2007-10-18 00:58:49.500 291 12530.27 63.98 55294.07 88888.00 2007-10-18 00:58:49.625 291 12530.23 63.95 55294.05 88888.00 2007-10-18 00:58:49.750 291 12530.30 63.95 55294.03 88888.00 2007-10-18 00:58:49.875 291 12530.33 63.98 55294.07 88888.00 2007-10-18 00:58:50.000 291 12530.30 63.98 55294.07 88888.00 2007-10-18 00:58:50.125 291 12530.30 63.98 55294.07 88888.00 2007-10-18 00:58:50.250 291 12530.30 63.98 55294.05 88888.00 2007-10-18 00:58:50.375 291 12530.33 63.90 55294.05 88888.00 2007-10-18 00:58:50.500 291 12530.35 63.85 55294.05 88888.00 2007-10-18 00:58:50.625 291 12530.33 63.80 55294.05 88888.00 2007-10-18 00:58:50.750 291 12530.38 63.88 55294.10 88888.00 2007-10-18 00:58:50.875 291 12530.35 63.90 55294.07 88888.00 2007-10-18 00:58:51.000 291 12530.35 63.85 55294.07 88888.00 2007-10-18 00:58:51.125 291 12530.40 63.83 55294.07 88888.00 2007-10-18 00:58:51.250 291 12530.38 63.75 55294.05 88888.00 2007-10-18 00:58:51.375 291 12530.38 63.77 55294.05 88888.00 2007-10-18 00:58:51.500 291 12530.40 63.77 55294.07 88888.00 2007-10-18 00:58:51.625 291 12530.38 63.77 55294.07 88888.00 2007-10-18 00:58:51.750 291 12530.35 63.80 55294.07 88888.00 2007-10-18 00:58:51.875 291 12530.35 63.70 55294.07 88888.00 2007-10-18 00:58:52.000 291 12530.38 63.60 55294.07 88888.00 2007-10-18 00:58:52.125 291 12530.35 63.62 55294.07 88888.00 2007-10-18 00:58:52.250 291 12530.33 63.70 55294.10 88888.00 2007-10-18 00:58:52.375 291 12530.33 63.65 55294.07 88888.00 2007-10-18 00:58:52.500 291 12530.35 63.60 55294.12 88888.00 2007-10-18 00:58:52.625 291 12530.35 63.67 55294.12 88888.00 2007-10-18 00:58:52.750 291 12530.30 63.60 55294.10 88888.00 2007-10-18 00:58:52.875 291 12530.35 63.60 55294.10 88888.00 2007-10-18 00:58:53.000 291 12530.42 63.62 55294.07 88888.00 2007-10-18 00:58:53.125 291 12530.45 63.70 55294.10 88888.00 2007-10-18 00:58:53.250 291 12530.40 63.62 55294.07 88888.00 2007-10-18 00:58:53.375 291 12530.38 63.60 55294.10 88888.00 2007-10-18 00:58:53.500 291 12530.42 63.62 55294.07 88888.00 2007-10-18 00:58:53.625 291 12530.48 63.60 55294.07 88888.00 2007-10-18 00:58:53.750 291 12530.48 63.62 55294.10 88888.00 2007-10-18 00:58:53.875 291 12530.45 63.62 55294.12 88888.00 2007-10-18 00:58:54.000 291 12530.50 63.60 55294.12 88888.00 2007-10-18 00:58:54.125 291 12530.52 63.55 55294.10 88888.00 2007-10-18 00:58:54.250 291 12530.48 63.58 55294.10 88888.00 2007-10-18 00:58:54.375 291 12530.45 63.55 55294.05 88888.00 2007-10-18 00:58:54.500 291 12530.35 63.50 55294.03 88888.00 2007-10-18 00:58:54.625 291 12530.38 63.48 55294.03 88888.00 2007-10-18 00:58:54.750 291 12530.45 63.52 55294.03 88888.00 2007-10-18 00:58:54.875 291 12530.48 63.60 55294.05 88888.00 2007-10-18 00:58:55.000 291 12530.50 63.55 55294.05 88888.00 2007-10-18 00:58:55.125 291 12530.48 63.48 55294.03 88888.00 2007-10-18 00:58:55.250 291 12530.45 63.48 55294.05 88888.00 2007-10-18 00:58:55.375 291 12530.48 63.50 55294.03 88888.00 2007-10-18 00:58:55.500 291 12530.40 63.45 55293.97 88888.00 2007-10-18 00:58:55.625 291 12530.45 63.42 55294.03 88888.00 2007-10-18 00:58:55.750 291 12530.48 63.42 55294.03 88888.00 2007-10-18 00:58:55.875 291 12530.40 63.48 55294.05 88888.00 2007-10-18 00:58:56.000 291 12530.40 63.50 55294.05 88888.00 2007-10-18 00:58:56.125 291 12530.45 63.45 55294.07 88888.00 2007-10-18 00:58:56.250 291 12530.45 63.50 55294.10 88888.00 2007-10-18 00:58:56.375 291 12530.45 63.45 55294.10 88888.00 2007-10-18 00:58:56.500 291 12530.45 63.48 55294.07 88888.00 2007-10-18 00:58:56.625 291 12530.42 63.50 55294.05 88888.00 2007-10-18 00:58:56.750 291 12530.35 63.52 55294.03 88888.00 2007-10-18 00:58:56.875 291 12530.30 63.45 55293.97 88888.00 2007-10-18 00:58:57.000 291 12530.30 63.45 55294.00 88888.00 2007-10-18 00:58:57.125 291 12530.35 63.52 55294.05 88888.00 2007-10-18 00:58:57.250 291 12530.38 63.48 55294.03 88888.00 2007-10-18 00:58:57.375 291 12530.40 63.42 55294.00 88888.00 2007-10-18 00:58:57.500 291 12530.42 63.45 55294.03 88888.00 2007-10-18 00:58:57.625 291 12530.42 63.52 55294.05 88888.00 2007-10-18 00:58:57.750 291 12530.38 63.50 55294.03 88888.00 2007-10-18 00:58:57.875 291 12530.30 63.45 55294.00 88888.00 2007-10-18 00:58:58.000 291 12530.27 63.45 55293.97 88888.00 2007-10-18 00:58:58.125 291 12530.27 63.48 55294.00 88888.00 2007-10-18 00:58:58.250 291 12530.30 63.52 55294.00 88888.00 2007-10-18 00:58:58.375 291 12530.33 63.55 55294.05 88888.00 2007-10-18 00:58:58.500 291 12530.30 63.52 55294.03 88888.00 2007-10-18 00:58:58.625 291 12530.23 63.50 55294.03 88888.00 2007-10-18 00:58:58.750 291 12530.27 63.55 55294.05 88888.00 2007-10-18 00:58:58.875 291 12530.20 63.50 55294.05 88888.00 2007-10-18 00:58:59.000 291 12530.12 63.48 55294.03 88888.00 2007-10-18 00:58:59.125 291 12530.20 63.52 55294.05 88888.00 2007-10-18 00:58:59.250 291 12530.20 63.52 55294.03 88888.00 2007-10-18 00:58:59.375 291 12530.30 63.55 55294.03 88888.00 2007-10-18 00:58:59.500 291 12530.25 63.58 55294.00 88888.00 2007-10-18 00:58:59.625 291 12530.20 63.58 55294.00 88888.00 2007-10-18 00:58:59.750 291 12530.23 63.58 55294.03 88888.00 2007-10-18 00:58:59.875 291 12530.20 63.55 55294.00 88888.00 2007-10-18 00:59:00.000 291 12530.15 63.55 55293.97 88888.00 2007-10-18 00:59:00.125 291 12530.12 63.52 55293.95 88888.00 2007-10-18 00:59:00.250 291 12530.20 63.62 55294.05 88888.00 2007-10-18 00:59:00.375 291 12530.30 63.65 55294.07 88888.00 2007-10-18 00:59:00.500 291 12530.17 63.60 55294.05 88888.00 2007-10-18 00:59:00.625 291 12530.05 63.60 55294.05 88888.00 2007-10-18 00:59:00.750 291 12530.10 63.62 55294.07 88888.00 2007-10-18 00:59:00.875 291 12530.12 63.70 55294.07 88888.00 2007-10-18 00:59:01.000 291 12530.10 63.70 55294.03 88888.00 2007-10-18 00:59:01.125 291 12530.02 63.62 55294.00 88888.00 2007-10-18 00:59:01.250 291 12530.00 63.62 55294.05 88888.00 2007-10-18 00:59:01.375 291 12530.02 63.70 55294.05 88888.00 2007-10-18 00:59:01.500 291 12529.98 63.73 55294.07 88888.00 2007-10-18 00:59:01.625 291 12529.92 63.70 55294.05 88888.00 2007-10-18 00:59:01.750 291 12529.98 63.65 55294.03 88888.00 2007-10-18 00:59:01.875 291 12529.95 63.67 55294.03 88888.00 2007-10-18 00:59:02.000 291 12529.92 63.75 55294.03 88888.00 2007-10-18 00:59:02.125 291 12529.90 63.75 55294.00 88888.00 2007-10-18 00:59:02.250 291 12529.83 63.75 55294.00 88888.00 2007-10-18 00:59:02.375 291 12529.88 63.77 55294.03 88888.00 2007-10-18 00:59:02.500 291 12529.95 63.90 55294.03 88888.00 2007-10-18 00:59:02.625 291 12529.95 63.88 55294.03 88888.00 2007-10-18 00:59:02.750 291 12529.88 63.85 55294.00 88888.00 2007-10-18 00:59:02.875 291 12529.83 63.88 55294.03 88888.00 2007-10-18 00:59:03.000 291 12529.85 63.92 55294.00 88888.00 2007-10-18 00:59:03.125 291 12529.83 63.92 55294.03 88888.00 2007-10-18 00:59:03.250 291 12529.80 63.90 55294.05 88888.00 2007-10-18 00:59:03.375 291 12529.75 63.92 55294.07 88888.00 2007-10-18 00:59:03.500 291 12529.73 63.95 55294.05 88888.00 2007-10-18 00:59:03.625 291 12529.75 63.98 55294.05 88888.00 2007-10-18 00:59:03.750 291 12529.75 63.98 55294.05 88888.00 2007-10-18 00:59:03.875 291 12529.70 63.98 55294.05 88888.00 2007-10-18 00:59:04.000 291 12529.73 63.98 55294.05 88888.00 2007-10-18 00:59:04.125 291 12529.73 64.00 55294.05 88888.00 2007-10-18 00:59:04.250 291 12529.65 63.98 55294.05 88888.00 2007-10-18 00:59:04.375 291 12529.58 63.98 55294.05 88888.00 2007-10-18 00:59:04.500 291 12529.62 64.05 55294.05 88888.00 2007-10-18 00:59:04.625 291 12529.70 64.12 55294.10 88888.00 2007-10-18 00:59:04.750 291 12529.67 64.10 55294.07 88888.00 2007-10-18 00:59:04.875 291 12529.60 64.03 55294.07 88888.00 2007-10-18 00:59:05.000 291 12529.62 64.10 55294.05 88888.00 2007-10-18 00:59:05.125 291 12529.62 64.10 55294.07 88888.00 2007-10-18 00:59:05.250 291 12529.58 64.05 55294.05 88888.00 2007-10-18 00:59:05.375 291 12529.55 64.03 55294.03 88888.00 2007-10-18 00:59:05.500 291 12529.60 64.08 55294.05 88888.00 2007-10-18 00:59:05.625 291 12529.60 64.12 55294.05 88888.00 2007-10-18 00:59:05.750 291 12529.58 64.15 55294.05 88888.00 2007-10-18 00:59:05.875 291 12529.55 64.15 55294.03 88888.00 2007-10-18 00:59:06.000 291 12529.55 64.15 55294.03 88888.00 2007-10-18 00:59:06.125 291 12529.52 64.15 55294.05 88888.00 2007-10-18 00:59:06.250 291 12529.58 64.22 55294.07 88888.00 2007-10-18 00:59:06.375 291 12529.55 64.17 55294.05 88888.00 2007-10-18 00:59:06.500 291 12529.50 64.15 55294.00 88888.00 2007-10-18 00:59:06.625 291 12529.45 64.12 55294.00 88888.00 2007-10-18 00:59:06.750 291 12529.45 64.17 55294.03 88888.00 2007-10-18 00:59:06.875 291 12529.42 64.20 55294.03 88888.00 2007-10-18 00:59:07.000 291 12529.38 64.25 55294.05 88888.00 2007-10-18 00:59:07.125 291 12529.35 64.28 55294.03 88888.00 2007-10-18 00:59:07.250 291 12529.38 64.30 55294.05 88888.00 2007-10-18 00:59:07.375 291 12529.38 64.28 55294.03 88888.00 2007-10-18 00:59:07.500 291 12529.38 64.22 55294.03 88888.00 2007-10-18 00:59:07.625 291 12529.40 64.20 55294.00 88888.00 2007-10-18 00:59:07.750 291 12529.35 64.20 55294.03 88888.00 2007-10-18 00:59:07.875 291 12529.38 64.25 55294.05 88888.00 2007-10-18 00:59:08.000 291 12529.30 64.28 55294.05 88888.00 2007-10-18 00:59:08.125 291 12529.23 64.25 55294.03 88888.00 2007-10-18 00:59:08.250 291 12529.25 64.22 55294.07 88888.00 2007-10-18 00:59:08.375 291 12529.30 64.30 55294.07 88888.00 2007-10-18 00:59:08.500 291 12529.30 64.33 55294.10 88888.00 2007-10-18 00:59:08.625 291 12529.30 64.28 55294.07 88888.00 2007-10-18 00:59:08.750 291 12529.33 64.25 55294.05 88888.00 2007-10-18 00:59:08.875 291 12529.27 64.25 55294.00 88888.00 2007-10-18 00:59:09.000 291 12529.20 64.28 55294.03 88888.00 2007-10-18 00:59:09.125 291 12529.23 64.30 55294.05 88888.00 2007-10-18 00:59:09.250 291 12529.15 64.30 55294.05 88888.00 2007-10-18 00:59:09.375 291 12529.15 64.28 55294.05 88888.00 2007-10-18 00:59:09.500 291 12529.20 64.33 55294.05 88888.00 2007-10-18 00:59:09.625 291 12529.17 64.33 55294.10 88888.00 2007-10-18 00:59:09.750 291 12529.10 64.25 55294.07 88888.00 2007-10-18 00:59:09.875 291 12529.10 64.25 55294.07 88888.00 2007-10-18 00:59:10.000 291 12529.10 64.28 55294.05 88888.00 2007-10-18 00:59:10.125 291 12529.08 64.25 55294.07 88888.00 2007-10-18 00:59:10.250 291 12529.10 64.25 55294.07 88888.00 2007-10-18 00:59:10.375 291 12529.12 64.30 55294.07 88888.00 2007-10-18 00:59:10.500 291 12529.12 64.30 55294.07 88888.00 2007-10-18 00:59:10.625 291 12529.12 64.22 55294.05 88888.00 2007-10-18 00:59:10.750 291 12529.15 64.22 55294.07 88888.00 2007-10-18 00:59:10.875 291 12529.12 64.28 55294.07 88888.00 2007-10-18 00:59:11.000 291 12529.10 64.28 55294.10 88888.00 2007-10-18 00:59:11.125 291 12529.08 64.22 55294.07 88888.00 2007-10-18 00:59:11.250 291 12529.10 64.22 55294.07 88888.00 2007-10-18 00:59:11.375 291 12529.17 64.25 55294.07 88888.00 2007-10-18 00:59:11.500 291 12529.08 64.17 55294.05 88888.00 2007-10-18 00:59:11.625 291 12529.08 64.17 55294.05 88888.00 2007-10-18 00:59:11.750 291 12529.12 64.22 55294.10 88888.00 2007-10-18 00:59:11.875 291 12529.10 64.22 55294.07 88888.00 2007-10-18 00:59:12.000 291 12529.05 64.22 55294.05 88888.00 2007-10-18 00:59:12.125 291 12529.08 64.22 55294.10 88888.00 2007-10-18 00:59:12.250 291 12529.08 64.22 55294.10 88888.00 2007-10-18 00:59:12.375 291 12529.05 64.20 55294.10 88888.00 2007-10-18 00:59:12.500 291 12529.08 64.17 55294.10 88888.00 2007-10-18 00:59:12.625 291 12529.08 64.17 55294.12 88888.00 2007-10-18 00:59:12.750 291 12529.02 64.20 55294.12 88888.00 2007-10-18 00:59:12.875 291 12529.10 64.20 55294.15 88888.00 2007-10-18 00:59:13.000 291 12529.05 64.15 55294.10 88888.00 2007-10-18 00:59:13.125 291 12529.02 64.17 55294.15 88888.00 2007-10-18 00:59:13.250 291 12529.02 64.12 55294.12 88888.00 2007-10-18 00:59:13.375 291 12529.02 64.10 55294.10 88888.00 2007-10-18 00:59:13.500 291 12529.02 64.15 55294.12 88888.00 2007-10-18 00:59:13.625 291 12529.02 64.12 55294.18 88888.00 2007-10-18 00:59:13.750 291 12529.00 64.08 55294.18 88888.00 2007-10-18 00:59:13.875 291 12528.98 64.05 55294.15 88888.00 2007-10-18 00:59:14.000 291 12528.95 64.00 55294.10 88888.00 2007-10-18 00:59:14.125 291 12529.00 64.00 55294.12 88888.00 2007-10-18 00:59:14.250 291 12529.08 64.00 55294.15 88888.00 2007-10-18 00:59:14.375 291 12529.02 63.98 55294.15 88888.00 2007-10-18 00:59:14.500 291 12529.00 63.92 55294.12 88888.00 2007-10-18 00:59:14.625 291 12529.08 64.00 55294.18 88888.00 2007-10-18 00:59:14.750 291 12529.12 64.00 55294.12 88888.00 2007-10-18 00:59:14.875 291 12529.02 64.00 55294.15 88888.00 2007-10-18 00:59:15.000 291 12529.02 63.98 55294.18 88888.00 2007-10-18 00:59:15.125 291 12529.02 63.98 55294.18 88888.00 2007-10-18 00:59:15.250 291 12529.02 63.90 55294.15 88888.00 2007-10-18 00:59:15.375 291 12529.05 63.85 55294.12 88888.00 2007-10-18 00:59:15.500 291 12529.00 63.85 55294.12 88888.00 2007-10-18 00:59:15.625 291 12528.98 63.88 55294.15 88888.00 2007-10-18 00:59:15.750 291 12529.02 63.85 55294.15 88888.00 2007-10-18 00:59:15.875 291 12529.08 63.80 55294.15 88888.00 2007-10-18 00:59:16.000 291 12529.08 63.75 55294.15 88888.00 2007-10-18 00:59:16.125 291 12529.12 63.75 55294.15 88888.00 2007-10-18 00:59:16.250 291 12529.08 63.73 55294.12 88888.00 2007-10-18 00:59:16.375 291 12529.08 63.73 55294.15 88888.00 2007-10-18 00:59:16.500 291 12529.15 63.75 55294.20 88888.00 2007-10-18 00:59:16.625 291 12529.12 63.70 55294.18 88888.00 2007-10-18 00:59:16.750 291 12529.12 63.60 55294.12 88888.00 2007-10-18 00:59:16.875 291 12529.08 63.60 55294.12 88888.00 2007-10-18 00:59:17.000 291 12529.10 63.65 55294.15 88888.00 2007-10-18 00:59:17.125 291 12529.17 63.75 55294.18 88888.00 2007-10-18 00:59:17.250 291 12529.15 63.62 55294.15 88888.00 2007-10-18 00:59:17.375 291 12529.12 63.62 55294.18 88888.00 2007-10-18 00:59:17.500 291 12529.10 63.60 55294.15 88888.00 2007-10-18 00:59:17.625 291 12529.08 63.55 55294.10 88888.00 2007-10-18 00:59:17.750 291 12529.05 63.50 55294.10 88888.00 2007-10-18 00:59:17.875 291 12529.08 63.48 55294.12 88888.00 2007-10-18 00:59:18.000 291 12529.12 63.50 55294.12 88888.00 2007-10-18 00:59:18.125 291 12529.12 63.45 55294.15 88888.00 2007-10-18 00:59:18.250 291 12529.08 63.45 55294.18 88888.00 2007-10-18 00:59:18.375 291 12529.17 63.45 55294.18 88888.00 2007-10-18 00:59:18.500 291 12529.15 63.45 55294.15 88888.00 2007-10-18 00:59:18.625 291 12529.15 63.40 55294.12 88888.00 2007-10-18 00:59:18.750 291 12529.12 63.40 55294.15 88888.00 2007-10-18 00:59:18.875 291 12529.12 63.40 55294.20 88888.00 2007-10-18 00:59:19.000 291 12529.08 63.33 55294.18 88888.00 2007-10-18 00:59:19.125 291 12529.10 63.33 55294.18 88888.00 2007-10-18 00:59:19.250 291 12529.12 63.33 55294.20 88888.00 2007-10-18 00:59:19.375 291 12529.23 63.33 55294.22 88888.00 2007-10-18 00:59:19.500 291 12529.15 63.27 55294.18 88888.00 2007-10-18 00:59:19.625 291 12529.10 63.25 55294.18 88888.00 2007-10-18 00:59:19.750 291 12529.17 63.30 55294.18 88888.00 2007-10-18 00:59:19.875 291 12529.17 63.30 55294.20 88888.00 2007-10-18 00:59:20.000 291 12529.20 63.27 55294.20 88888.00 2007-10-18 00:59:20.125 291 12529.23 63.27 55294.20 88888.00 2007-10-18 00:59:20.250 291 12529.23 63.20 55294.18 88888.00 2007-10-18 00:59:20.375 291 12529.20 63.17 55294.18 88888.00 2007-10-18 00:59:20.500 291 12529.23 63.17 55294.22 88888.00 2007-10-18 00:59:20.625 291 12529.23 63.20 55294.22 88888.00 2007-10-18 00:59:20.750 291 12529.25 63.20 55294.22 88888.00 2007-10-18 00:59:20.875 291 12529.27 63.17 55294.20 88888.00 2007-10-18 00:59:21.000 291 12529.23 63.12 55294.15 88888.00 2007-10-18 00:59:21.125 291 12529.25 63.12 55294.18 88888.00 2007-10-18 00:59:21.250 291 12529.23 63.15 55294.20 88888.00 2007-10-18 00:59:21.375 291 12529.27 63.15 55294.22 88888.00 2007-10-18 00:59:21.500 291 12529.23 63.15 55294.18 88888.00 2007-10-18 00:59:21.625 291 12529.25 63.15 55294.20 88888.00 2007-10-18 00:59:21.750 291 12529.20 63.12 55294.18 88888.00 2007-10-18 00:59:21.875 291 12529.17 63.08 55294.15 88888.00 2007-10-18 00:59:22.000 291 12529.17 63.08 55294.15 88888.00 2007-10-18 00:59:22.125 291 12529.20 63.10 55294.18 88888.00 2007-10-18 00:59:22.250 291 12529.17 63.10 55294.20 88888.00 2007-10-18 00:59:22.375 291 12529.20 63.10 55294.18 88888.00 2007-10-18 00:59:22.500 291 12529.30 63.08 55294.15 88888.00 2007-10-18 00:59:22.625 291 12529.27 63.08 55294.15 88888.00 2007-10-18 00:59:22.750 291 12529.20 63.05 55294.18 88888.00 2007-10-18 00:59:22.875 291 12529.23 63.05 55294.15 88888.00 2007-10-18 00:59:23.000 291 12529.30 63.00 55294.15 88888.00 2007-10-18 00:59:23.125 291 12529.30 62.98 55294.15 88888.00 2007-10-18 00:59:23.250 291 12529.20 63.00 55294.18 88888.00 2007-10-18 00:59:23.375 291 12529.17 62.98 55294.15 88888.00 2007-10-18 00:59:23.500 291 12529.23 63.02 55294.18 88888.00 2007-10-18 00:59:23.625 291 12529.25 63.05 55294.18 88888.00 2007-10-18 00:59:23.750 291 12529.30 63.08 55294.15 88888.00 2007-10-18 00:59:23.875 291 12529.27 63.08 55294.15 88888.00 2007-10-18 00:59:24.000 291 12529.20 63.05 55294.12 88888.00 2007-10-18 00:59:24.125 291 12529.20 63.02 55294.12 88888.00 2007-10-18 00:59:24.250 291 12529.23 63.02 55294.12 88888.00 2007-10-18 00:59:24.375 291 12529.27 63.05 55294.12 88888.00 2007-10-18 00:59:24.500 291 12529.27 63.10 55294.12 88888.00 2007-10-18 00:59:24.625 291 12529.27 63.08 55294.10 88888.00 2007-10-18 00:59:24.750 291 12529.35 63.08 55294.12 88888.00 2007-10-18 00:59:24.875 291 12529.40 63.10 55294.15 88888.00 2007-10-18 00:59:25.000 291 12529.40 63.05 55294.12 88888.00 2007-10-18 00:59:25.125 291 12529.30 63.00 55294.07 88888.00 2007-10-18 00:59:25.250 291 12529.23 63.00 55294.07 88888.00 2007-10-18 00:59:25.375 291 12529.27 63.02 55294.07 88888.00 2007-10-18 00:59:25.500 291 12529.35 63.12 55294.05 88888.00 2007-10-18 00:59:25.625 291 12529.33 63.15 55294.07 88888.00 2007-10-18 00:59:25.750 291 12529.30 63.12 55294.05 88888.00 2007-10-18 00:59:25.875 291 12529.20 63.15 55294.05 88888.00 2007-10-18 00:59:26.000 291 12529.25 63.17 55294.07 88888.00 2007-10-18 00:59:26.125 291 12529.33 63.20 55294.10 88888.00 2007-10-18 00:59:26.250 291 12529.23 63.15 55294.05 88888.00 2007-10-18 00:59:26.375 291 12529.25 63.17 55294.03 88888.00 2007-10-18 00:59:26.500 291 12529.30 63.20 55294.05 88888.00 2007-10-18 00:59:26.625 291 12529.30 63.20 55294.03 88888.00 2007-10-18 00:59:26.750 291 12529.23 63.17 55294.03 88888.00 2007-10-18 00:59:26.875 291 12529.23 63.20 55294.07 88888.00 2007-10-18 00:59:27.000 291 12529.25 63.23 55294.03 88888.00 2007-10-18 00:59:27.125 291 12529.27 63.23 55294.03 88888.00 2007-10-18 00:59:27.250 291 12529.23 63.23 55294.00 88888.00 2007-10-18 00:59:27.375 291 12529.25 63.23 55294.00 88888.00 2007-10-18 00:59:27.500 291 12529.25 63.25 55294.03 88888.00 2007-10-18 00:59:27.625 291 12529.23 63.25 55294.05 88888.00 2007-10-18 00:59:27.750 291 12529.27 63.35 55294.03 88888.00 2007-10-18 00:59:27.875 291 12529.38 63.38 55294.03 88888.00 2007-10-18 00:59:28.000 291 12529.42 63.40 55294.03 88888.00 2007-10-18 00:59:28.125 291 12529.27 63.35 55294.00 88888.00 2007-10-18 00:59:28.250 291 12529.15 63.33 55293.97 88888.00 2007-10-18 00:59:28.375 291 12529.27 63.35 55294.00 88888.00 2007-10-18 00:59:28.500 291 12529.42 63.38 55294.03 88888.00 2007-10-18 00:59:28.625 291 12529.42 63.42 55294.00 88888.00 2007-10-18 00:59:28.750 291 12529.35 63.38 55293.95 88888.00 2007-10-18 00:59:28.875 291 12529.23 63.40 55293.95 88888.00 2007-10-18 00:59:29.000 291 12529.23 63.45 55293.97 88888.00 2007-10-18 00:59:29.125 291 12529.30 63.50 55293.95 88888.00 2007-10-18 00:59:29.250 291 12529.30 63.50 55293.97 88888.00 2007-10-18 00:59:29.375 291 12529.27 63.48 55293.95 88888.00 2007-10-18 00:59:29.500 291 12529.23 63.48 55293.93 88888.00 2007-10-18 00:59:29.625 291 12529.30 63.60 55293.97 88888.00 2007-10-18 00:59:29.750 291 12529.30 63.65 55294.00 88888.00 2007-10-18 00:59:29.875 291 12529.25 63.62 55293.95 88888.00 2007-10-18 00:59:30.000 291 12529.17 63.60 55293.93 88888.00 2007-10-18 00:59:30.125 291 12529.25 63.62 55293.93 88888.00 2007-10-18 00:59:30.250 291 12529.25 63.67 55293.93 88888.00 2007-10-18 00:59:30.375 291 12529.25 63.62 55293.90 88888.00 2007-10-18 00:59:30.500 291 12529.23 63.65 55293.93 88888.00 2007-10-18 00:59:30.625 291 12529.15 63.70 55293.90 88888.00 2007-10-18 00:59:30.750 291 12529.15 63.67 55293.90 88888.00 2007-10-18 00:59:30.875 291 12529.17 63.67 55293.88 88888.00 2007-10-18 00:59:31.000 291 12529.27 63.77 55293.85 88888.00 2007-10-18 00:59:31.125 291 12529.25 63.77 55293.88 88888.00 2007-10-18 00:59:31.250 291 12529.15 63.77 55293.88 88888.00 2007-10-18 00:59:31.375 291 12529.15 63.83 55293.90 88888.00 2007-10-18 00:59:31.500 291 12529.17 63.85 55293.88 88888.00 2007-10-18 00:59:31.625 291 12529.25 63.85 55293.88 88888.00 2007-10-18 00:59:31.750 291 12529.25 63.88 55293.88 88888.00 2007-10-18 00:59:31.875 291 12529.20 63.85 55293.85 88888.00 2007-10-18 00:59:32.000 291 12529.20 63.80 55293.85 88888.00 2007-10-18 00:59:32.125 291 12529.23 63.90 55293.85 88888.00 2007-10-18 00:59:32.250 291 12529.23 63.90 55293.82 88888.00 2007-10-18 00:59:32.375 291 12529.17 63.88 55293.85 88888.00 2007-10-18 00:59:32.500 291 12529.17 63.85 55293.82 88888.00 2007-10-18 00:59:32.625 291 12529.20 63.92 55293.82 88888.00 2007-10-18 00:59:32.750 291 12529.25 63.98 55293.82 88888.00 2007-10-18 00:59:32.875 291 12529.23 63.98 55293.80 88888.00 2007-10-18 00:59:33.000 291 12529.27 63.98 55293.80 88888.00 2007-10-18 00:59:33.125 291 12529.27 64.03 55293.88 88888.00 2007-10-18 00:59:33.250 291 12529.27 64.05 55293.85 88888.00 2007-10-18 00:59:33.375 291 12529.20 63.98 55293.82 88888.00 2007-10-18 00:59:33.500 291 12529.15 63.98 55293.80 88888.00 2007-10-18 00:59:33.625 291 12529.23 64.00 55293.80 88888.00 2007-10-18 00:59:33.750 291 12529.23 64.08 55293.78 88888.00 2007-10-18 00:59:33.875 291 12529.20 64.05 55293.82 88888.00 2007-10-18 00:59:34.000 291 12529.17 64.03 55293.80 88888.00 2007-10-18 00:59:34.125 291 12529.25 64.03 55293.80 88888.00 2007-10-18 00:59:34.250 291 12529.35 64.12 55293.80 88888.00 2007-10-18 00:59:34.375 291 12529.33 64.12 55293.80 88888.00 2007-10-18 00:59:34.500 291 12529.20 64.03 55293.78 88888.00 2007-10-18 00:59:34.625 291 12529.15 64.00 55293.80 88888.00 2007-10-18 00:59:34.750 291 12529.20 64.08 55293.82 88888.00 2007-10-18 00:59:34.875 291 12529.33 64.15 55293.82 88888.00 2007-10-18 00:59:35.000 291 12529.30 64.12 55293.80 88888.00 2007-10-18 00:59:35.125 291 12529.25 64.08 55293.80 88888.00 2007-10-18 00:59:35.250 291 12529.20 64.03 55293.78 88888.00 2007-10-18 00:59:35.375 291 12529.20 64.03 55293.78 88888.00 2007-10-18 00:59:35.500 291 12529.23 64.08 55293.80 88888.00 2007-10-18 00:59:35.625 291 12529.27 64.08 55293.78 88888.00 2007-10-18 00:59:35.750 291 12529.25 64.05 55293.82 88888.00 2007-10-18 00:59:35.875 291 12529.27 64.12 55293.80 88888.00 2007-10-18 00:59:36.000 291 12529.12 64.08 55293.78 88888.00 2007-10-18 00:59:36.125 291 12529.10 64.05 55293.78 88888.00 2007-10-18 00:59:36.250 291 12529.17 64.03 55293.75 88888.00 2007-10-18 00:59:36.375 291 12529.20 64.03 55293.78 88888.00 2007-10-18 00:59:36.500 291 12529.17 64.08 55293.80 88888.00 2007-10-18 00:59:36.625 291 12529.15 64.10 55293.80 88888.00 2007-10-18 00:59:36.750 291 12529.10 64.03 55293.78 88888.00 2007-10-18 00:59:36.875 291 12529.17 64.05 55293.78 88888.00 2007-10-18 00:59:37.000 291 12529.23 64.08 55293.78 88888.00 2007-10-18 00:59:37.125 291 12529.25 64.10 55293.80 88888.00 2007-10-18 00:59:37.250 291 12529.25 64.10 55293.80 88888.00 2007-10-18 00:59:37.375 291 12529.27 64.10 55293.82 88888.00 2007-10-18 00:59:37.500 291 12529.27 64.10 55293.80 88888.00 2007-10-18 00:59:37.625 291 12529.25 64.05 55293.80 88888.00 2007-10-18 00:59:37.750 291 12529.25 64.05 55293.78 88888.00 2007-10-18 00:59:37.875 291 12529.30 64.03 55293.80 88888.00 2007-10-18 00:59:38.000 291 12529.27 64.00 55293.80 88888.00 2007-10-18 00:59:38.125 291 12529.23 63.98 55293.78 88888.00 2007-10-18 00:59:38.250 291 12529.20 64.00 55293.80 88888.00 2007-10-18 00:59:38.375 291 12529.20 64.00 55293.80 88888.00 2007-10-18 00:59:38.500 291 12529.12 63.90 55293.72 88888.00 2007-10-18 00:59:38.625 291 12529.05 63.88 55293.72 88888.00 2007-10-18 00:59:38.750 291 12529.12 63.90 55293.75 88888.00 2007-10-18 00:59:38.875 291 12529.25 64.00 55293.82 88888.00 2007-10-18 00:59:39.000 291 12529.25 63.95 55293.80 88888.00 2007-10-18 00:59:39.125 291 12529.25 63.90 55293.80 88888.00 2007-10-18 00:59:39.250 291 12529.23 63.95 55293.82 88888.00 2007-10-18 00:59:39.375 291 12529.20 63.95 55293.85 88888.00 2007-10-18 00:59:39.500 291 12529.20 63.88 55293.80 88888.00 2007-10-18 00:59:39.625 291 12529.17 63.77 55293.80 88888.00 2007-10-18 00:59:39.750 291 12529.15 63.77 55293.80 88888.00 2007-10-18 00:59:39.875 291 12529.17 63.85 55293.80 88888.00 2007-10-18 00:59:40.000 291 12529.15 63.80 55293.82 88888.00 2007-10-18 00:59:40.125 291 12529.15 63.70 55293.82 88888.00 2007-10-18 00:59:40.250 291 12529.17 63.65 55293.80 88888.00 2007-10-18 00:59:40.375 291 12529.27 63.70 55293.78 88888.00 2007-10-18 00:59:40.500 291 12529.33 63.73 55293.82 88888.00 2007-10-18 00:59:40.625 291 12529.33 63.73 55293.85 88888.00 2007-10-18 00:59:40.750 291 12529.25 63.62 55293.78 88888.00 2007-10-18 00:59:40.875 291 12529.20 63.55 55293.75 88888.00 2007-10-18 00:59:41.000 291 12529.17 63.58 55293.75 88888.00 2007-10-18 00:59:41.125 291 12529.33 63.62 55293.82 88888.00 2007-10-18 00:59:41.250 291 12529.38 63.60 55293.82 88888.00 2007-10-18 00:59:41.375 291 12529.38 63.60 55293.85 88888.00 2007-10-18 00:59:41.500 291 12529.33 63.58 55293.85 88888.00 2007-10-18 00:59:41.625 291 12529.33 63.60 55293.85 88888.00 2007-10-18 00:59:41.750 291 12529.40 63.58 55293.88 88888.00 2007-10-18 00:59:41.875 291 12529.38 63.55 55293.90 88888.00 2007-10-18 00:59:42.000 291 12529.30 63.55 55293.88 88888.00 2007-10-18 00:59:42.125 291 12529.25 63.55 55293.88 88888.00 2007-10-18 00:59:42.250 291 12529.23 63.48 55293.85 88888.00 2007-10-18 00:59:42.375 291 12529.27 63.42 55293.85 88888.00 2007-10-18 00:59:42.500 291 12529.33 63.45 55293.88 88888.00 2007-10-18 00:59:42.625 291 12529.42 63.50 55293.88 88888.00 2007-10-18 00:59:42.750 291 12529.35 63.45 55293.80 88888.00 2007-10-18 00:59:42.875 291 12529.30 63.42 55293.82 88888.00 2007-10-18 00:59:43.000 291 12529.33 63.33 55293.82 88888.00 2007-10-18 00:59:43.125 291 12529.40 63.33 55293.85 88888.00 2007-10-18 00:59:43.250 291 12529.33 63.20 55293.85 88888.00 2007-10-18 00:59:43.375 291 12529.38 63.25 55293.85 88888.00 2007-10-18 00:59:43.500 291 12529.42 63.35 55293.90 88888.00 2007-10-18 00:59:43.625 291 12529.42 63.33 55293.93 88888.00 2007-10-18 00:59:43.750 291 12529.50 63.33 55293.90 88888.00 2007-10-18 00:59:43.875 291 12529.55 63.27 55293.88 88888.00 2007-10-18 00:59:44.000 291 12529.48 63.23 55293.88 88888.00 2007-10-18 00:59:44.125 291 12529.42 63.23 55293.90 88888.00 2007-10-18 00:59:44.250 291 12529.45 63.25 55293.93 88888.00 2007-10-18 00:59:44.375 291 12529.40 63.20 55293.85 88888.00 2007-10-18 00:59:44.500 291 12529.40 63.17 55293.85 88888.00 2007-10-18 00:59:44.625 291 12529.48 63.20 55293.90 88888.00 2007-10-18 00:59:44.750 291 12529.52 63.23 55293.88 88888.00 2007-10-18 00:59:44.875 291 12529.48 63.23 55293.82 88888.00 2007-10-18 00:59:45.000 291 12529.45 63.15 55293.82 88888.00 2007-10-18 00:59:45.125 291 12529.42 63.12 55293.80 88888.00 2007-10-18 00:59:45.250 291 12529.38 63.08 55293.80 88888.00 2007-10-18 00:59:45.375 291 12529.40 63.02 55293.80 88888.00 2007-10-18 00:59:45.500 291 12529.45 63.05 55293.78 88888.00 2007-10-18 00:59:45.625 291 12529.42 63.05 55293.78 88888.00 2007-10-18 00:59:45.750 291 12529.40 63.08 55293.80 88888.00 2007-10-18 00:59:45.875 291 12529.48 63.02 55293.78 88888.00 2007-10-18 00:59:46.000 291 12529.50 63.02 55293.80 88888.00 2007-10-18 00:59:46.125 291 12529.48 63.05 55293.85 88888.00 2007-10-18 00:59:46.250 291 12529.40 63.00 55293.80 88888.00 2007-10-18 00:59:46.375 291 12529.42 63.05 55293.78 88888.00 2007-10-18 00:59:46.500 291 12529.40 63.05 55293.78 88888.00 2007-10-18 00:59:46.625 291 12529.45 63.05 55293.82 88888.00 2007-10-18 00:59:46.750 291 12529.60 63.05 55293.82 88888.00 2007-10-18 00:59:46.875 291 12529.52 62.98 55293.78 88888.00 2007-10-18 00:59:47.000 291 12529.42 63.00 55293.78 88888.00 2007-10-18 00:59:47.125 291 12529.48 63.00 55293.82 88888.00 2007-10-18 00:59:47.250 291 12529.55 63.00 55293.85 88888.00 2007-10-18 00:59:47.375 291 12529.60 63.00 55293.78 88888.00 2007-10-18 00:59:47.500 291 12529.55 62.95 55293.80 88888.00 2007-10-18 00:59:47.625 291 12529.55 62.98 55293.78 88888.00 2007-10-18 00:59:47.750 291 12529.52 62.98 55293.80 88888.00 2007-10-18 00:59:47.875 291 12529.55 63.08 55293.82 88888.00 2007-10-18 00:59:48.000 291 12529.55 63.05 55293.80 88888.00 2007-10-18 00:59:48.125 291 12529.58 63.00 55293.82 88888.00 2007-10-18 00:59:48.250 291 12529.62 63.00 55293.80 88888.00 2007-10-18 00:59:48.375 291 12529.62 63.02 55293.75 88888.00 2007-10-18 00:59:48.500 291 12529.58 62.98 55293.75 88888.00 2007-10-18 00:59:48.625 291 12529.60 62.98 55293.75 88888.00 2007-10-18 00:59:48.750 291 12529.62 63.00 55293.78 88888.00 2007-10-18 00:59:48.875 291 12529.60 63.05 55293.80 88888.00 2007-10-18 00:59:49.000 291 12529.60 63.05 55293.78 88888.00 2007-10-18 00:59:49.125 291 12529.62 63.05 55293.80 88888.00 2007-10-18 00:59:49.250 291 12529.62 63.00 55293.72 88888.00 2007-10-18 00:59:49.375 291 12529.65 63.00 55293.70 88888.00 2007-10-18 00:59:49.500 291 12529.62 62.98 55293.70 88888.00 2007-10-18 00:59:49.625 291 12529.62 63.02 55293.70 88888.00 2007-10-18 00:59:49.750 291 12529.62 63.02 55293.70 88888.00 2007-10-18 00:59:49.875 291 12529.65 63.08 55293.72 88888.00 2007-10-18 00:59:50.000 291 12529.67 63.08 55293.70 88888.00 2007-10-18 00:59:50.125 291 12529.65 63.08 55293.70 88888.00 2007-10-18 00:59:50.250 291 12529.62 63.10 55293.70 88888.00 2007-10-18 00:59:50.375 291 12529.65 63.15 55293.70 88888.00 2007-10-18 00:59:50.500 291 12529.70 63.17 55293.70 88888.00 2007-10-18 00:59:50.625 291 12529.75 63.17 55293.70 88888.00 2007-10-18 00:59:50.750 291 12529.73 63.15 55293.68 88888.00 2007-10-18 00:59:50.875 291 12529.65 63.12 55293.68 88888.00 2007-10-18 00:59:51.000 291 12529.65 63.12 55293.65 88888.00 2007-10-18 00:59:51.125 291 12529.70 63.17 55293.65 88888.00 2007-10-18 00:59:51.250 291 12529.75 63.23 55293.68 88888.00 2007-10-18 00:59:51.375 291 12529.77 63.23 55293.62 88888.00 2007-10-18 00:59:51.500 291 12529.73 63.23 55293.62 88888.00 2007-10-18 00:59:51.625 291 12529.62 63.25 55293.62 88888.00 2007-10-18 00:59:51.750 291 12529.65 63.25 55293.62 88888.00 2007-10-18 00:59:51.875 291 12529.65 63.25 55293.65 88888.00 2007-10-18 00:59:52.000 291 12529.65 63.30 55293.65 88888.00 2007-10-18 00:59:52.125 291 12529.73 63.30 55293.62 88888.00 2007-10-18 00:59:52.250 291 12529.70 63.35 55293.60 88888.00 2007-10-18 00:59:52.375 291 12529.67 63.35 55293.57 88888.00 2007-10-18 00:59:52.500 291 12529.70 63.35 55293.57 88888.00 2007-10-18 00:59:52.625 291 12529.73 63.40 55293.60 88888.00 2007-10-18 00:59:52.750 291 12529.75 63.40 55293.57 88888.00 2007-10-18 00:59:52.875 291 12529.77 63.42 55293.57 88888.00 2007-10-18 00:59:53.000 291 12529.83 63.50 55293.60 88888.00 2007-10-18 00:59:53.125 291 12529.92 63.58 55293.60 88888.00 2007-10-18 00:59:53.250 291 12529.85 63.52 55293.55 88888.00 2007-10-18 00:59:53.375 291 12529.77 63.48 55293.55 88888.00 2007-10-18 00:59:53.500 291 12529.73 63.55 55293.55 88888.00 2007-10-18 00:59:53.625 291 12529.73 63.62 55293.55 88888.00 2007-10-18 00:59:53.750 291 12529.77 63.55 55293.55 88888.00 2007-10-18 00:59:53.875 291 12529.80 63.58 55293.53 88888.00 2007-10-18 00:59:54.000 291 12529.70 63.60 55293.53 88888.00 2007-10-18 00:59:54.125 291 12529.70 63.65 55293.53 88888.00 2007-10-18 00:59:54.250 291 12529.70 63.73 55293.55 88888.00 2007-10-18 00:59:54.375 291 12529.70 63.70 55293.55 88888.00 2007-10-18 00:59:54.500 291 12529.65 63.70 55293.53 88888.00 2007-10-18 00:59:54.625 291 12529.62 63.77 55293.55 88888.00 2007-10-18 00:59:54.750 291 12529.65 63.80 55293.53 88888.00 2007-10-18 00:59:54.875 291 12529.65 63.83 55293.53 88888.00 2007-10-18 00:59:55.000 291 12529.67 63.85 55293.47 88888.00 2007-10-18 00:59:55.125 291 12529.62 63.85 55293.50 88888.00 2007-10-18 00:59:55.250 291 12529.67 63.90 55293.55 88888.00 2007-10-18 00:59:55.375 291 12529.77 63.88 55293.53 88888.00 2007-10-18 00:59:55.500 291 12529.83 63.88 55293.47 88888.00 2007-10-18 00:59:55.625 291 12529.80 63.95 55293.47 88888.00 2007-10-18 00:59:55.750 291 12529.75 64.00 55293.47 88888.00 2007-10-18 00:59:55.875 291 12529.70 63.98 55293.45 88888.00 2007-10-18 00:59:56.000 291 12529.65 63.98 55293.43 88888.00 2007-10-18 00:59:56.125 291 12529.67 64.03 55293.47 88888.00 2007-10-18 00:59:56.250 291 12529.73 64.05 55293.47 88888.00 2007-10-18 00:59:56.375 291 12529.70 64.10 55293.47 88888.00 2007-10-18 00:59:56.500 291 12529.67 64.12 55293.50 88888.00 2007-10-18 00:59:56.625 291 12529.73 64.20 55293.47 88888.00 2007-10-18 00:59:56.750 291 12529.65 64.15 55293.47 88888.00 2007-10-18 00:59:56.875 291 12529.67 64.15 55293.47 88888.00 2007-10-18 00:59:57.000 291 12529.77 64.20 55293.45 88888.00 2007-10-18 00:59:57.125 291 12529.75 64.20 55293.45 88888.00 2007-10-18 00:59:57.250 291 12529.67 64.20 55293.43 88888.00 2007-10-18 00:59:57.375 291 12529.62 64.25 55293.40 88888.00 2007-10-18 00:59:57.500 291 12529.70 64.38 55293.43 88888.00 2007-10-18 00:59:57.625 291 12529.75 64.38 55293.40 88888.00 2007-10-18 00:59:57.750 291 12529.75 64.38 55293.43 88888.00 2007-10-18 00:59:57.875 291 12529.70 64.42 55293.45 88888.00 2007-10-18 00:59:58.000 291 12529.62 64.42 55293.43 88888.00 2007-10-18 00:59:58.125 291 12529.62 64.42 55293.43 88888.00 2007-10-18 00:59:58.250 291 12529.62 64.45 55293.43 88888.00 2007-10-18 00:59:58.375 291 12529.65 64.50 55293.43 88888.00 2007-10-18 00:59:58.500 291 12529.67 64.53 55293.43 88888.00 2007-10-18 00:59:58.625 291 12529.65 64.53 55293.43 88888.00 2007-10-18 00:59:58.750 291 12529.58 64.50 55293.40 88888.00 2007-10-18 00:59:58.875 291 12529.52 64.50 55293.43 88888.00 2007-10-18 00:59:59.000 291 12529.58 64.53 55293.43 88888.00 2007-10-18 00:59:59.125 291 12529.60 64.47 55293.40 88888.00 2007-10-18 00:59:59.250 291 12529.58 64.42 55293.38 88888.00 2007-10-18 00:59:59.375 291 12529.67 64.55 55293.40 88888.00 2007-10-18 00:59:59.500 291 12529.62 64.60 55293.38 88888.00 2007-10-18 00:59:59.625 291 12529.52 64.55 55293.35 88888.00 2007-10-18 00:59:59.750 291 12529.55 64.60 55293.40 88888.00 2007-10-18 00:59:59.875 291 12529.55 64.60 55293.38 88888.00 2007-10-18 01:00:00.000 291 12529.50 64.62 55293.38 88888.00 2007-10-18 01:00:00.125 291 12529.52 64.62 55293.38 88888.00 2007-10-18 01:00:00.250 291 12529.55 64.62 55293.43 88888.00 2007-10-18 01:00:00.375 291 12529.60 64.65 55293.40 88888.00 2007-10-18 01:00:00.500 291 12529.60 64.65 55293.38 88888.00 2007-10-18 01:00:00.625 291 12529.58 64.65 55293.40 88888.00 2007-10-18 01:00:00.750 291 12529.50 64.67 55293.40 88888.00 2007-10-18 01:00:00.875 291 12529.45 64.60 55293.38 88888.00 2007-10-18 01:00:01.000 291 12529.48 64.58 55293.35 88888.00 2007-10-18 01:00:01.125 291 12529.55 64.65 55293.35 88888.00 2007-10-18 01:00:01.250 291 12529.55 64.65 55293.38 88888.00 2007-10-18 01:00:01.375 291 12529.58 64.70 55293.40 88888.00 2007-10-18 01:00:01.500 291 12529.60 64.70 55293.40 88888.00 2007-10-18 01:00:01.625 291 12529.60 64.67 55293.43 88888.00 2007-10-18 01:00:01.750 291 12529.55 64.67 55293.40 88888.00 2007-10-18 01:00:01.875 291 12529.58 64.65 55293.40 88888.00 2007-10-18 01:00:02.000 291 12529.58 64.65 55293.40 88888.00 2007-10-18 01:00:02.125 291 12529.55 64.65 55293.43 88888.00 2007-10-18 01:00:02.250 291 12529.50 64.60 55293.40 88888.00 2007-10-18 01:00:02.375 291 12529.55 64.65 55293.40 88888.00 2007-10-18 01:00:02.500 291 12529.55 64.70 55293.43 88888.00 2007-10-18 01:00:02.625 291 12529.52 64.67 55293.43 88888.00 2007-10-18 01:00:02.750 291 12529.45 64.60 55293.38 88888.00 2007-10-18 01:00:02.875 291 12529.40 64.60 55293.40 88888.00 2007-10-18 01:00:03.000 291 12529.42 64.62 55293.43 88888.00 2007-10-18 01:00:03.125 291 12529.42 64.65 55293.43 88888.00 2007-10-18 01:00:03.250 291 12529.45 64.62 55293.38 88888.00 2007-10-18 01:00:03.375 291 12529.50 64.58 55293.38 88888.00 2007-10-18 01:00:03.500 291 12529.50 64.55 55293.32 88888.00 2007-10-18 01:00:03.625 291 12529.50 64.58 55293.38 88888.00 2007-10-18 01:00:03.750 291 12529.45 64.58 55293.38 88888.00 2007-10-18 01:00:03.875 291 12529.38 64.58 55293.38 88888.00 2007-10-18 01:00:04.000 291 12529.42 64.55 55293.38 88888.00 2007-10-18 01:00:04.125 291 12529.42 64.55 55293.40 88888.00 2007-10-18 01:00:04.250 291 12529.38 64.55 55293.45 88888.00 2007-10-18 01:00:04.375 291 12529.35 64.53 55293.43 88888.00 2007-10-18 01:00:04.500 291 12529.40 64.50 55293.45 88888.00 2007-10-18 01:00:04.625 291 12529.40 64.53 55293.50 88888.00 2007-10-18 01:00:04.750 291 12529.38 64.50 55293.47 88888.00 2007-10-18 01:00:04.875 291 12529.40 64.45 55293.45 88888.00 2007-10-18 01:00:05.000 291 12529.40 64.40 55293.43 88888.00 2007-10-18 01:00:05.125 291 12529.40 64.40 55293.47 88888.00 2007-10-18 01:00:05.250 291 12529.35 64.33 55293.50 88888.00 2007-10-18 01:00:05.375 291 12529.33 64.30 55293.50 88888.00 2007-10-18 01:00:05.500 291 12529.38 64.38 55293.55 88888.00 2007-10-18 01:00:05.625 291 12529.38 64.33 55293.53 88888.00 2007-10-18 01:00:05.750 291 12529.33 64.30 55293.50 88888.00 2007-10-18 01:00:05.875 291 12529.33 64.25 55293.47 88888.00 2007-10-18 01:00:06.000 291 12529.33 64.22 55293.47 88888.00 2007-10-18 01:00:06.125 291 12529.33 64.25 55293.50 88888.00 2007-10-18 01:00:06.250 291 12529.27 64.20 55293.50 88888.00 2007-10-18 01:00:06.375 291 12529.30 64.17 55293.53 88888.00 2007-10-18 01:00:06.500 291 12529.30 64.15 55293.53 88888.00 2007-10-18 01:00:06.625 291 12529.33 64.10 55293.53 88888.00 2007-10-18 01:00:06.750 291 12529.42 64.10 55293.55 88888.00 2007-10-18 01:00:06.875 291 12529.35 64.05 55293.57 88888.00 2007-10-18 01:00:07.000 291 12529.33 64.00 55293.55 88888.00 2007-10-18 01:00:07.125 291 12529.38 64.03 55293.55 88888.00 2007-10-18 01:00:07.250 291 12529.35 63.98 55293.53 88888.00 2007-10-18 01:00:07.375 291 12529.33 64.00 55293.53 88888.00 2007-10-18 01:00:07.500 291 12529.27 63.98 55293.50 88888.00 2007-10-18 01:00:07.625 291 12529.30 63.95 55293.55 88888.00 2007-10-18 01:00:07.750 291 12529.35 63.92 55293.55 88888.00 2007-10-18 01:00:07.875 291 12529.33 63.90 55293.55 88888.00 2007-10-18 01:00:08.000 291 12529.38 63.85 55293.57 88888.00 2007-10-18 01:00:08.125 291 12529.38 63.83 55293.60 88888.00 2007-10-18 01:00:08.250 291 12529.25 63.75 55293.60 88888.00 2007-10-18 01:00:08.375 291 12529.25 63.75 55293.60 88888.00 2007-10-18 01:00:08.500 291 12529.33 63.75 55293.60 88888.00 2007-10-18 01:00:08.625 291 12529.33 63.70 55293.60 88888.00 2007-10-18 01:00:08.750 291 12529.25 63.62 55293.57 88888.00 2007-10-18 01:00:08.875 291 12529.27 63.58 55293.57 88888.00 2007-10-18 01:00:09.000 291 12529.33 63.55 55293.57 88888.00 2007-10-18 01:00:09.125 291 12529.30 63.52 55293.60 88888.00 2007-10-18 01:00:09.250 291 12529.27 63.42 55293.62 88888.00 2007-10-18 01:00:09.375 291 12529.30 63.40 55293.62 88888.00 2007-10-18 01:00:09.500 291 12529.27 63.38 55293.60 88888.00 2007-10-18 01:00:09.625 291 12529.27 63.42 55293.62 88888.00 2007-10-18 01:00:09.750 291 12529.35 63.40 55293.62 88888.00 2007-10-18 01:00:09.875 291 12529.38 63.35 55293.62 88888.00 2007-10-18 01:00:10.000 291 12529.40 63.35 55293.62 88888.00 2007-10-18 01:00:10.125 291 12529.35 63.30 55293.68 88888.00 2007-10-18 01:00:10.250 291 12529.35 63.30 55293.68 88888.00 2007-10-18 01:00:10.375 291 12529.23 63.23 55293.62 88888.00 2007-10-18 01:00:10.500 291 12529.12 63.20 55293.62 88888.00 2007-10-18 01:00:10.625 291 12529.15 63.20 55293.65 88888.00 2007-10-18 01:00:10.750 291 12529.15 63.20 55293.65 88888.00 2007-10-18 01:00:10.875 291 12529.23 63.20 55293.62 88888.00 2007-10-18 01:00:11.000 291 12529.20 63.12 55293.60 88888.00 2007-10-18 01:00:11.125 291 12529.17 63.10 55293.62 88888.00 2007-10-18 01:00:11.250 291 12529.12 63.05 55293.65 88888.00 2007-10-18 01:00:11.375 291 12529.15 63.00 55293.65 88888.00 2007-10-18 01:00:11.500 291 12529.10 63.00 55293.68 88888.00 2007-10-18 01:00:11.625 291 12529.08 62.98 55293.68 88888.00 2007-10-18 01:00:11.750 291 12529.12 63.02 55293.68 88888.00 2007-10-18 01:00:11.875 291 12529.17 62.98 55293.68 88888.00 2007-10-18 01:00:12.000 291 12529.17 62.98 55293.68 88888.00 2007-10-18 01:00:12.125 291 12529.20 62.95 55293.70 88888.00 2007-10-18 01:00:12.250 291 12529.20 62.85 55293.70 88888.00 2007-10-18 01:00:12.375 291 12529.23 62.85 55293.70 88888.00 2007-10-18 01:00:12.500 291 12529.23 62.80 55293.68 88888.00 2007-10-18 01:00:12.625 291 12529.17 62.80 55293.72 88888.00 2007-10-18 01:00:12.750 291 12529.20 62.83 55293.75 88888.00 2007-10-18 01:00:12.875 291 12529.17 62.75 55293.70 88888.00 2007-10-18 01:00:13.000 291 12529.15 62.65 55293.70 88888.00 2007-10-18 01:00:13.125 291 12529.17 62.70 55293.72 88888.00 2007-10-18 01:00:13.250 291 12529.25 62.73 55293.75 88888.00 2007-10-18 01:00:13.375 291 12529.23 62.70 55293.70 88888.00 2007-10-18 01:00:13.500 291 12529.20 62.65 55293.68 88888.00 2007-10-18 01:00:13.625 291 12529.15 62.60 55293.70 88888.00 2007-10-18 01:00:13.750 291 12529.05 62.58 55293.72 88888.00 2007-10-18 01:00:13.875 291 12529.00 62.60 55293.75 88888.00 2007-10-18 01:00:14.000 291 12529.02 62.62 55293.78 88888.00 2007-10-18 01:00:14.125 291 12529.08 62.62 55293.78 88888.00 2007-10-18 01:00:14.250 291 12529.05 62.50 55293.72 88888.00 2007-10-18 01:00:14.375 291 12529.05 62.48 55293.72 88888.00 2007-10-18 01:00:14.500 291 12529.05 62.50 55293.72 88888.00 2007-10-18 01:00:14.625 291 12529.05 62.55 55293.72 88888.00 2007-10-18 01:00:14.750 291 12529.05 62.55 55293.75 88888.00 2007-10-18 01:00:14.875 291 12529.00 62.55 55293.75 88888.00 2007-10-18 01:00:15.000 291 12528.98 62.48 55293.78 88888.00 2007-10-18 01:00:15.125 291 12529.08 62.52 55293.80 88888.00 2007-10-18 01:00:15.250 291 12529.08 62.50 55293.78 88888.00 2007-10-18 01:00:15.375 291 12529.10 62.52 55293.75 88888.00 2007-10-18 01:00:15.500 291 12529.08 62.48 55293.72 88888.00 2007-10-18 01:00:15.625 291 12529.10 62.48 55293.75 88888.00 2007-10-18 01:00:15.750 291 12529.05 62.42 55293.75 88888.00 2007-10-18 01:00:15.875 291 12529.10 62.42 55293.75 88888.00 2007-10-18 01:00:16.000 291 12529.08 62.40 55293.75 88888.00 2007-10-18 01:00:16.125 291 12529.05 62.42 55293.75 88888.00 2007-10-18 01:00:16.250 291 12529.02 62.45 55293.72 88888.00 2007-10-18 01:00:16.375 291 12529.02 62.45 55293.72 88888.00 2007-10-18 01:00:16.500 291 12529.02 62.42 55293.75 88888.00 2007-10-18 01:00:16.625 291 12529.02 62.42 55293.78 88888.00 2007-10-18 01:00:16.750 291 12529.05 62.42 55293.82 88888.00 2007-10-18 01:00:16.875 291 12529.08 62.42 55293.80 88888.00 2007-10-18 01:00:17.000 291 12529.05 62.45 55293.75 88888.00 2007-10-18 01:00:17.125 291 12529.02 62.45 55293.78 88888.00 2007-10-18 01:00:17.250 291 12528.95 62.40 55293.75 88888.00 2007-10-18 01:00:17.375 291 12528.98 62.45 55293.72 88888.00 2007-10-18 01:00:17.500 291 12529.00 62.50 55293.75 88888.00 2007-10-18 01:00:17.625 291 12528.98 62.45 55293.75 88888.00 2007-10-18 01:00:17.750 291 12528.88 62.38 55293.70 88888.00 2007-10-18 01:00:17.875 291 12528.88 62.45 55293.72 88888.00 2007-10-18 01:00:18.000 291 12528.85 62.48 55293.72 88888.00 2007-10-18 01:00:18.125 291 12528.90 62.45 55293.78 88888.00 2007-10-18 01:00:18.250 291 12528.88 62.45 55293.75 88888.00 2007-10-18 01:00:18.375 291 12528.88 62.42 55293.75 88888.00 2007-10-18 01:00:18.500 291 12528.92 62.48 55293.75 88888.00 2007-10-18 01:00:18.625 291 12528.95 62.52 55293.75 88888.00 2007-10-18 01:00:18.750 291 12528.95 62.52 55293.72 88888.00 2007-10-18 01:00:18.875 291 12528.90 62.48 55293.72 88888.00 2007-10-18 01:00:19.000 291 12528.92 62.45 55293.75 88888.00 2007-10-18 01:00:19.125 291 12528.90 62.50 55293.75 88888.00 2007-10-18 01:00:19.250 291 12528.88 62.55 55293.78 88888.00 2007-10-18 01:00:19.375 291 12528.90 62.52 55293.75 88888.00 2007-10-18 01:00:19.500 291 12528.95 62.55 55293.75 88888.00 2007-10-18 01:00:19.625 291 12528.95 62.60 55293.72 88888.00 2007-10-18 01:00:19.750 291 12528.92 62.55 55293.68 88888.00 2007-10-18 01:00:19.875 291 12528.98 62.58 55293.70 88888.00 2007-10-18 01:00:20.000 291 12528.95 62.65 55293.75 88888.00 2007-10-18 01:00:20.125 291 12528.90 62.67 55293.75 88888.00 2007-10-18 01:00:20.250 291 12528.88 62.65 55293.72 88888.00 2007-10-18 01:00:20.375 291 12528.83 62.58 55293.68 88888.00 2007-10-18 01:00:20.500 291 12528.80 62.55 55293.65 88888.00 2007-10-18 01:00:20.625 291 12528.77 62.62 55293.68 88888.00 2007-10-18 01:00:20.750 291 12528.83 62.70 55293.70 88888.00 2007-10-18 01:00:20.875 291 12528.88 62.70 55293.70 88888.00 2007-10-18 01:00:21.000 291 12528.92 62.73 55293.70 88888.00 2007-10-18 01:00:21.125 291 12528.88 62.75 55293.68 88888.00 2007-10-18 01:00:21.250 291 12528.88 62.75 55293.65 88888.00 2007-10-18 01:00:21.375 291 12528.90 62.73 55293.65 88888.00 2007-10-18 01:00:21.500 291 12528.77 62.75 55293.62 88888.00 2007-10-18 01:00:21.625 291 12528.77 62.80 55293.62 88888.00 2007-10-18 01:00:21.750 291 12528.83 62.83 55293.62 88888.00 2007-10-18 01:00:21.875 291 12528.88 62.83 55293.62 88888.00 2007-10-18 01:00:22.000 291 12528.90 62.83 55293.60 88888.00 2007-10-18 01:00:22.125 291 12528.88 62.83 55293.60 88888.00 2007-10-18 01:00:22.250 291 12528.90 62.85 55293.62 88888.00 2007-10-18 01:00:22.375 291 12528.92 62.85 55293.60 88888.00 2007-10-18 01:00:22.500 291 12528.92 62.88 55293.57 88888.00 2007-10-18 01:00:22.625 291 12528.95 62.90 55293.60 88888.00 2007-10-18 01:00:22.750 291 12528.90 62.88 55293.60 88888.00 2007-10-18 01:00:22.875 291 12528.88 62.88 55293.57 88888.00 2007-10-18 01:00:23.000 291 12528.88 62.88 55293.60 88888.00 2007-10-18 01:00:23.125 291 12528.92 62.92 55293.60 88888.00 2007-10-18 01:00:23.250 291 12528.83 62.92 55293.57 88888.00 2007-10-18 01:00:23.375 291 12528.83 62.92 55293.55 88888.00 2007-10-18 01:00:23.500 291 12528.85 62.90 55293.55 88888.00 2007-10-18 01:00:23.625 291 12528.83 62.95 55293.55 88888.00 2007-10-18 01:00:23.750 291 12528.92 63.02 55293.57 88888.00 2007-10-18 01:00:23.875 291 12529.02 63.10 55293.57 88888.00 2007-10-18 01:00:24.000 291 12529.02 63.10 55293.57 88888.00 2007-10-18 01:00:24.125 291 12529.00 63.12 55293.57 88888.00 2007-10-18 01:00:24.250 291 12528.98 63.12 55293.55 88888.00 2007-10-18 01:00:24.375 291 12528.92 63.12 55293.55 88888.00 2007-10-18 01:00:24.500 291 12528.90 63.15 55293.55 88888.00 2007-10-18 01:00:24.625 291 12528.95 63.23 55293.55 88888.00 2007-10-18 01:00:24.750 291 12528.90 63.23 55293.53 88888.00 2007-10-18 01:00:24.875 291 12528.98 63.23 55293.50 88888.00 2007-10-18 01:00:25.000 291 12528.98 63.23 55293.50 88888.00 2007-10-18 01:00:25.125 291 12528.95 63.25 55293.53 88888.00 2007-10-18 01:00:25.250 291 12528.95 63.30 55293.55 88888.00 2007-10-18 01:00:25.375 291 12529.05 63.35 55293.55 88888.00 2007-10-18 01:00:25.500 291 12528.95 63.27 55293.53 88888.00 2007-10-18 01:00:25.625 291 12528.90 63.27 55293.53 88888.00 2007-10-18 01:00:25.750 291 12528.98 63.30 55293.55 88888.00 2007-10-18 01:00:25.875 291 12529.00 63.30 55293.50 88888.00 2007-10-18 01:00:26.000 291 12529.00 63.33 55293.50 88888.00 2007-10-18 01:00:26.125 291 12528.92 63.38 55293.50 88888.00 2007-10-18 01:00:26.250 291 12528.85 63.40 55293.53 88888.00 2007-10-18 01:00:26.375 291 12528.90 63.42 55293.53 88888.00 2007-10-18 01:00:26.500 291 12528.95 63.45 55293.50 88888.00 2007-10-18 01:00:26.625 291 12528.95 63.45 55293.50 88888.00 2007-10-18 01:00:26.750 291 12528.90 63.42 55293.47 88888.00 2007-10-18 01:00:26.875 291 12528.83 63.42 55293.50 88888.00 2007-10-18 01:00:27.000 291 12528.88 63.48 55293.50 88888.00 2007-10-18 01:00:27.125 291 12528.90 63.52 55293.47 88888.00 2007-10-18 01:00:27.250 291 12528.92 63.55 55293.50 88888.00 2007-10-18 01:00:27.375 291 12528.90 63.60 55293.53 88888.00 2007-10-18 01:00:27.500 291 12528.92 63.65 55293.53 88888.00 2007-10-18 01:00:27.625 291 12528.92 63.67 55293.47 88888.00 2007-10-18 01:00:27.750 291 12528.85 63.60 55293.43 88888.00 2007-10-18 01:00:27.875 291 12528.85 63.58 55293.43 88888.00 2007-10-18 01:00:28.000 291 12528.92 63.62 55293.45 88888.00 2007-10-18 01:00:28.125 291 12528.92 63.65 55293.45 88888.00 2007-10-18 01:00:28.250 291 12528.85 63.65 55293.43 88888.00 2007-10-18 01:00:28.375 291 12528.98 63.70 55293.40 88888.00 2007-10-18 01:00:28.500 291 12528.95 63.70 55293.43 88888.00 2007-10-18 01:00:28.625 291 12528.92 63.70 55293.43 88888.00 2007-10-18 01:00:28.750 291 12528.90 63.77 55293.43 88888.00 2007-10-18 01:00:28.875 291 12528.90 63.77 55293.43 88888.00 2007-10-18 01:00:29.000 291 12528.88 63.73 55293.38 88888.00 2007-10-18 01:00:29.125 291 12528.92 63.83 55293.40 88888.00 2007-10-18 01:00:29.250 291 12528.92 63.85 55293.40 88888.00 2007-10-18 01:00:29.375 291 12528.98 63.80 55293.38 88888.00 2007-10-18 01:00:29.500 291 12529.00 63.83 55293.38 88888.00 2007-10-18 01:00:29.625 291 12529.05 63.90 55293.38 88888.00 2007-10-18 01:00:29.750 291 12529.05 63.90 55293.35 88888.00 2007-10-18 01:00:29.875 291 12529.02 63.90 55293.32 88888.00 2007-10-18 01:00:30.000 291 12529.02 63.90 55293.35 88888.00 2007-10-18 01:00:30.125 291 12529.02 63.92 55293.40 88888.00 2007-10-18 01:00:30.250 291 12529.02 63.90 55293.38 88888.00 2007-10-18 01:00:30.375 291 12529.08 63.92 55293.38 88888.00 2007-10-18 01:00:30.500 291 12529.17 63.98 55293.40 88888.00 2007-10-18 01:00:30.625 291 12529.17 64.00 55293.38 88888.00 2007-10-18 01:00:30.750 291 12529.20 64.03 55293.38 88888.00 2007-10-18 01:00:30.875 291 12529.17 64.03 55293.35 88888.00 2007-10-18 01:00:31.000 291 12529.12 63.98 55293.32 88888.00 2007-10-18 01:00:31.125 291 12529.08 63.98 55293.32 88888.00 2007-10-18 01:00:31.250 291 12529.02 63.92 55293.32 88888.00 2007-10-18 01:00:31.375 291 12529.08 64.00 55293.35 88888.00 2007-10-18 01:00:31.500 291 12529.12 64.03 55293.30 88888.00 2007-10-18 01:00:31.625 291 12529.10 64.00 55293.30 88888.00 2007-10-18 01:00:31.750 291 12529.12 64.03 55293.32 88888.00 2007-10-18 01:00:31.875 291 12529.15 64.03 55293.32 88888.00 2007-10-18 01:00:32.000 291 12529.15 64.05 55293.32 88888.00 2007-10-18 01:00:32.125 291 12529.23 64.08 55293.32 88888.00 2007-10-18 01:00:32.250 291 12529.23 64.08 55293.35 88888.00 2007-10-18 01:00:32.375 291 12529.17 64.10 55293.32 88888.00 2007-10-18 01:00:32.500 291 12529.23 64.10 55293.32 88888.00 2007-10-18 01:00:32.625 291 12529.25 64.08 55293.32 88888.00 2007-10-18 01:00:32.750 291 12529.23 64.10 55293.30 88888.00 2007-10-18 01:00:32.875 291 12529.15 64.08 55293.30 88888.00 2007-10-18 01:00:33.000 291 12529.23 64.08 55293.28 88888.00 2007-10-18 01:00:33.125 291 12529.30 64.10 55293.32 88888.00 2007-10-18 01:00:33.250 291 12529.25 64.12 55293.32 88888.00 2007-10-18 01:00:33.375 291 12529.33 64.15 55293.32 88888.00 2007-10-18 01:00:33.500 291 12529.35 64.20 55293.32 88888.00 2007-10-18 01:00:33.625 291 12529.38 64.20 55293.32 88888.00 2007-10-18 01:00:33.750 291 12529.40 64.15 55293.32 88888.00 2007-10-18 01:00:33.875 291 12529.33 64.12 55293.30 88888.00 2007-10-18 01:00:34.000 291 12529.30 64.15 55293.32 88888.00 2007-10-18 01:00:34.125 291 12529.33 64.20 55293.35 88888.00 2007-10-18 01:00:34.250 291 12529.35 64.15 55293.35 88888.00 2007-10-18 01:00:34.375 291 12529.42 64.15 55293.35 88888.00 2007-10-18 01:00:34.500 291 12529.40 64.15 55293.30 88888.00 2007-10-18 01:00:34.625 291 12529.38 64.20 55293.32 88888.00 2007-10-18 01:00:34.750 291 12529.38 64.22 55293.30 88888.00 2007-10-18 01:00:34.875 291 12529.35 64.17 55293.30 88888.00 2007-10-18 01:00:35.000 291 12529.40 64.15 55293.30 88888.00 2007-10-18 01:00:35.125 291 12529.30 64.15 55293.30 88888.00 2007-10-18 01:00:35.250 291 12529.25 64.15 55293.32 88888.00 2007-10-18 01:00:35.375 291 12529.33 64.17 55293.30 88888.00 2007-10-18 01:00:35.500 291 12529.38 64.15 55293.28 88888.00 2007-10-18 01:00:35.625 291 12529.42 64.12 55293.25 88888.00 2007-10-18 01:00:35.750 291 12529.40 64.10 55293.25 88888.00 2007-10-18 01:00:35.875 291 12529.40 64.10 55293.22 88888.00 2007-10-18 01:00:36.000 291 12529.42 64.08 55293.20 88888.00 2007-10-18 01:00:36.125 291 12529.40 64.10 55293.22 88888.00 2007-10-18 01:00:36.250 291 12529.35 64.05 55293.22 88888.00 2007-10-18 01:00:36.375 291 12529.33 64.00 55293.25 88888.00 2007-10-18 01:00:36.500 291 12529.38 64.05 55293.28 88888.00 2007-10-18 01:00:36.625 291 12529.48 64.10 55293.30 88888.00 2007-10-18 01:00:36.750 291 12529.48 64.10 55293.25 88888.00 2007-10-18 01:00:36.875 291 12529.45 64.15 55293.28 88888.00 2007-10-18 01:00:37.000 291 12529.48 64.08 55293.25 88888.00 2007-10-18 01:00:37.125 291 12529.48 64.00 55293.22 88888.00 2007-10-18 01:00:37.250 291 12529.45 63.98 55293.28 88888.00 2007-10-18 01:00:37.375 291 12529.55 64.05 55293.28 88888.00 2007-10-18 01:00:37.500 291 12529.55 64.08 55293.25 88888.00 2007-10-18 01:00:37.625 291 12529.60 64.08 55293.25 88888.00 2007-10-18 01:00:37.750 291 12529.60 64.10 55293.22 88888.00 2007-10-18 01:00:37.875 291 12529.60 64.10 55293.22 88888.00 2007-10-18 01:00:38.000 291 12529.60 64.08 55293.22 88888.00 2007-10-18 01:00:38.125 291 12529.62 64.05 55293.22 88888.00 2007-10-18 01:00:38.250 291 12529.65 64.03 55293.25 88888.00 2007-10-18 01:00:38.375 291 12529.62 64.03 55293.30 88888.00 2007-10-18 01:00:38.500 291 12529.60 64.03 55293.28 88888.00 2007-10-18 01:00:38.625 291 12529.60 64.00 55293.28 88888.00 2007-10-18 01:00:38.750 291 12529.58 63.95 55293.30 88888.00 2007-10-18 01:00:38.875 291 12529.62 63.95 55293.30 88888.00 2007-10-18 01:00:39.000 291 12529.67 63.95 55293.28 88888.00 2007-10-18 01:00:39.125 291 12529.67 63.95 55293.30 88888.00 2007-10-18 01:00:39.250 291 12529.65 63.98 55293.25 88888.00 2007-10-18 01:00:39.375 291 12529.60 63.92 55293.22 88888.00 2007-10-18 01:00:39.500 291 12529.55 63.90 55293.20 88888.00 2007-10-18 01:00:39.625 291 12529.58 63.92 55293.18 88888.00 2007-10-18 01:00:39.750 291 12529.67 63.92 55293.20 88888.00 2007-10-18 01:00:39.875 291 12529.80 63.98 55293.22 88888.00 2007-10-18 01:00:40.000 291 12529.73 63.92 55293.20 88888.00 2007-10-18 01:00:40.125 291 12529.60 63.85 55293.20 88888.00 2007-10-18 01:00:40.250 291 12529.58 63.83 55293.18 88888.00 2007-10-18 01:00:40.375 291 12529.58 63.85 55293.20 88888.00 2007-10-18 01:00:40.500 291 12529.58 63.90 55293.20 88888.00 2007-10-18 01:00:40.625 291 12529.62 63.88 55293.20 88888.00 2007-10-18 01:00:40.750 291 12529.65 63.80 55293.20 88888.00 2007-10-18 01:00:40.875 291 12529.65 63.80 55293.18 88888.00 2007-10-18 01:00:41.000 291 12529.62 63.77 55293.12 88888.00 2007-10-18 01:00:41.125 291 12529.67 63.80 55293.18 88888.00 2007-10-18 01:00:41.250 291 12529.70 63.83 55293.20 88888.00 2007-10-18 01:00:41.375 291 12529.65 63.77 55293.18 88888.00 2007-10-18 01:00:41.500 291 12529.62 63.77 55293.15 88888.00 2007-10-18 01:00:41.625 291 12529.60 63.77 55293.15 88888.00 2007-10-18 01:00:41.750 291 12529.60 63.70 55293.18 88888.00 2007-10-18 01:00:41.875 291 12529.65 63.73 55293.20 88888.00 2007-10-18 01:00:42.000 291 12529.65 63.75 55293.20 88888.00 2007-10-18 01:00:42.125 291 12529.62 63.67 55293.15 88888.00 2007-10-18 01:00:42.250 291 12529.62 63.62 55293.18 88888.00 2007-10-18 01:00:42.375 291 12529.67 63.70 55293.18 88888.00 2007-10-18 01:00:42.500 291 12529.65 63.73 55293.18 88888.00 2007-10-18 01:00:42.625 291 12529.67 63.67 55293.15 88888.00 2007-10-18 01:00:42.750 291 12529.70 63.67 55293.18 88888.00 2007-10-18 01:00:42.875 291 12529.73 63.65 55293.18 88888.00 2007-10-18 01:00:43.000 291 12529.67 63.65 55293.18 88888.00 2007-10-18 01:00:43.125 291 12529.73 63.62 55293.18 88888.00 2007-10-18 01:00:43.250 291 12529.70 63.65 55293.20 88888.00 2007-10-18 01:00:43.375 291 12529.80 63.73 55293.22 88888.00 2007-10-18 01:00:43.500 291 12529.75 63.70 55293.20 88888.00 2007-10-18 01:00:43.625 291 12529.67 63.60 55293.15 88888.00 2007-10-18 01:00:43.750 291 12529.65 63.58 55293.12 88888.00 2007-10-18 01:00:43.875 291 12529.75 63.60 55293.15 88888.00 2007-10-18 01:00:44.000 291 12529.80 63.67 55293.15 88888.00 2007-10-18 01:00:44.125 291 12529.80 63.65 55293.15 88888.00 2007-10-18 01:00:44.250 291 12529.70 63.52 55293.12 88888.00 2007-10-18 01:00:44.375 291 12529.70 63.52 55293.10 88888.00 2007-10-18 01:00:44.500 291 12529.75 63.58 55293.12 88888.00 2007-10-18 01:00:44.625 291 12529.80 63.60 55293.15 88888.00 2007-10-18 01:00:44.750 291 12529.77 63.58 55293.15 88888.00 2007-10-18 01:00:44.875 291 12529.75 63.58 55293.15 88888.00 2007-10-18 01:00:45.000 291 12529.73 63.58 55293.12 88888.00 2007-10-18 01:00:45.125 291 12529.70 63.50 55293.12 88888.00 2007-10-18 01:00:45.250 291 12529.67 63.58 55293.18 88888.00 2007-10-18 01:00:45.375 291 12529.70 63.60 55293.15 88888.00 2007-10-18 01:00:45.500 291 12529.67 63.52 55293.15 88888.00 2007-10-18 01:00:45.625 291 12529.73 63.52 55293.15 88888.00 2007-10-18 01:00:45.750 291 12529.73 63.58 55293.18 88888.00 2007-10-18 01:00:45.875 291 12529.70 63.58 55293.15 88888.00 2007-10-18 01:00:46.000 291 12529.67 63.52 55293.15 88888.00 2007-10-18 01:00:46.125 291 12529.70 63.52 55293.18 88888.00 2007-10-18 01:00:46.250 291 12529.73 63.52 55293.15 88888.00 2007-10-18 01:00:46.375 291 12529.80 63.52 55293.12 88888.00 2007-10-18 01:00:46.500 291 12529.75 63.48 55293.12 88888.00 2007-10-18 01:00:46.625 291 12529.67 63.48 55293.12 88888.00 2007-10-18 01:00:46.750 291 12529.65 63.52 55293.15 88888.00 2007-10-18 01:00:46.875 291 12529.67 63.55 55293.18 88888.00 2007-10-18 01:00:47.000 291 12529.67 63.58 55293.18 88888.00 2007-10-18 01:00:47.125 291 12529.67 63.52 55293.18 88888.00 2007-10-18 01:00:47.250 291 12529.60 63.50 55293.18 88888.00 2007-10-18 01:00:47.375 291 12529.60 63.52 55293.12 88888.00 2007-10-18 01:00:47.500 291 12529.65 63.52 55293.12 88888.00 2007-10-18 01:00:47.625 291 12529.70 63.52 55293.15 88888.00 2007-10-18 01:00:47.750 291 12529.73 63.58 55293.18 88888.00 2007-10-18 01:00:47.875 291 12529.80 63.65 55293.15 88888.00 2007-10-18 01:00:48.000 291 12529.80 63.67 55293.18 88888.00 2007-10-18 01:00:48.125 291 12529.75 63.62 55293.18 88888.00 2007-10-18 01:00:48.250 291 12529.62 63.58 55293.15 88888.00 2007-10-18 01:00:48.375 291 12529.65 63.60 55293.15 88888.00 2007-10-18 01:00:48.500 291 12529.70 63.62 55293.15 88888.00 2007-10-18 01:00:48.625 291 12529.75 63.60 55293.18 88888.00 2007-10-18 01:00:48.750 291 12529.73 63.60 55293.18 88888.00 2007-10-18 01:00:48.875 291 12529.65 63.60 55293.12 88888.00 2007-10-18 01:00:49.000 291 12529.65 63.65 55293.15 88888.00 2007-10-18 01:00:49.125 291 12529.73 63.62 55293.12 88888.00 2007-10-18 01:00:49.250 291 12529.73 63.58 55293.10 88888.00 2007-10-18 01:00:49.375 291 12529.70 63.60 55293.07 88888.00 2007-10-18 01:00:49.500 291 12529.70 63.65 55293.10 88888.00 2007-10-18 01:00:49.625 291 12529.77 63.70 55293.12 88888.00 2007-10-18 01:00:49.750 291 12529.77 63.70 55293.12 88888.00 2007-10-18 01:00:49.875 291 12529.73 63.60 55293.05 88888.00 2007-10-18 01:00:50.000 291 12529.75 63.67 55293.07 88888.00 2007-10-18 01:00:50.125 291 12529.80 63.67 55293.10 88888.00 2007-10-18 01:00:50.250 291 12529.77 63.65 55293.10 88888.00 2007-10-18 01:00:50.375 291 12529.83 63.73 55293.12 88888.00 2007-10-18 01:00:50.500 291 12529.83 63.77 55293.15 88888.00 2007-10-18 01:00:50.625 291 12529.83 63.77 55293.10 88888.00 2007-10-18 01:00:50.750 291 12529.75 63.73 55293.10 88888.00 2007-10-18 01:00:50.875 291 12529.67 63.77 55293.12 88888.00 2007-10-18 01:00:51.000 291 12529.65 63.80 55293.12 88888.00 2007-10-18 01:00:51.125 291 12529.62 63.75 55293.10 88888.00 2007-10-18 01:00:51.250 291 12529.67 63.75 55293.12 88888.00 2007-10-18 01:00:51.375 291 12529.83 63.80 55293.15 88888.00 2007-10-18 01:00:51.500 291 12529.85 63.85 55293.12 88888.00 2007-10-18 01:00:51.625 291 12529.83 63.88 55293.12 88888.00 2007-10-18 01:00:51.750 291 12529.75 63.85 55293.10 88888.00 2007-10-18 01:00:51.875 291 12529.75 63.83 55293.07 88888.00 2007-10-18 01:00:52.000 291 12529.73 63.80 55293.07 88888.00 2007-10-18 01:00:52.125 291 12529.70 63.83 55293.07 88888.00 2007-10-18 01:00:52.250 291 12529.65 63.83 55293.05 88888.00 2007-10-18 01:00:52.375 291 12529.73 63.88 55293.10 88888.00 2007-10-18 01:00:52.500 291 12529.77 63.92 55293.10 88888.00 2007-10-18 01:00:52.625 291 12529.75 63.83 55293.05 88888.00 2007-10-18 01:00:52.750 291 12529.80 63.77 55293.03 88888.00 2007-10-18 01:00:52.875 291 12529.90 63.95 55293.07 88888.00 2007-10-18 01:00:53.000 291 12529.92 63.98 55293.05 88888.00 2007-10-18 01:00:53.125 291 12529.90 63.95 55293.05 88888.00 2007-10-18 01:00:53.250 291 12529.73 63.83 55293.05 88888.00 2007-10-18 01:00:53.375 291 12529.75 63.90 55293.05 88888.00 2007-10-18 01:00:53.500 291 12529.80 64.00 55293.05 88888.00 2007-10-18 01:00:53.625 291 12529.83 64.05 55293.03 88888.00 2007-10-18 01:00:53.750 291 12529.85 64.05 55293.05 88888.00 2007-10-18 01:00:53.875 291 12529.80 63.98 55293.00 88888.00 2007-10-18 01:00:54.000 291 12529.77 63.95 55292.97 88888.00 2007-10-18 01:00:54.125 291 12529.88 64.03 55293.03 88888.00 2007-10-18 01:00:54.250 291 12529.83 63.92 55293.03 88888.00 2007-10-18 01:00:54.375 291 12529.85 63.95 55293.00 88888.00 2007-10-18 01:00:54.500 291 12529.88 64.03 55293.00 88888.00 2007-10-18 01:00:54.625 291 12529.92 64.05 55292.97 88888.00 2007-10-18 01:00:54.750 291 12530.02 64.08 55292.97 88888.00 2007-10-18 01:00:54.875 291 12530.00 64.12 55293.00 88888.00 2007-10-18 01:00:55.000 291 12529.98 64.12 55292.97 88888.00 2007-10-18 01:00:55.125 291 12529.98 64.12 55292.95 88888.00 2007-10-18 01:00:55.250 291 12530.00 64.08 55292.95 88888.00 2007-10-18 01:00:55.375 291 12530.00 64.10 55292.97 88888.00 2007-10-18 01:00:55.500 291 12529.98 64.08 55292.97 88888.00 2007-10-18 01:00:55.625 291 12529.98 64.12 55292.95 88888.00 2007-10-18 01:00:55.750 291 12530.00 64.12 55292.95 88888.00 2007-10-18 01:00:55.875 291 12529.92 64.10 55292.95 88888.00 2007-10-18 01:00:56.000 291 12529.92 64.12 55292.97 88888.00 2007-10-18 01:00:56.125 291 12530.00 64.15 55292.97 88888.00 2007-10-18 01:00:56.250 291 12529.98 64.17 55292.97 88888.00 2007-10-18 01:00:56.375 291 12529.98 64.15 55292.97 88888.00 2007-10-18 01:00:56.500 291 12529.95 64.15 55292.95 88888.00 2007-10-18 01:00:56.625 291 12530.00 64.20 55292.97 88888.00 2007-10-18 01:00:56.750 291 12530.05 64.22 55292.95 88888.00 2007-10-18 01:00:56.875 291 12530.05 64.25 55292.95 88888.00 2007-10-18 01:00:57.000 291 12530.00 64.25 55292.95 88888.00 2007-10-18 01:00:57.125 291 12530.00 64.25 55292.97 88888.00 2007-10-18 01:00:57.250 291 12530.00 64.22 55292.95 88888.00 2007-10-18 01:00:57.375 291 12530.05 64.22 55292.93 88888.00 2007-10-18 01:00:57.500 291 12530.05 64.25 55292.95 88888.00 2007-10-18 01:00:57.625 291 12530.02 64.28 55292.93 88888.00 2007-10-18 01:00:57.750 291 12530.08 64.30 55292.93 88888.00 2007-10-18 01:00:57.875 291 12530.10 64.33 55292.95 88888.00 2007-10-18 01:00:58.000 291 12530.10 64.35 55292.95 88888.00 2007-10-18 01:00:58.125 291 12530.12 64.30 55292.97 88888.00 2007-10-18 01:00:58.250 291 12530.08 64.30 55292.93 88888.00 2007-10-18 01:00:58.375 291 12530.08 64.35 55292.93 88888.00 2007-10-18 01:00:58.500 291 12529.98 64.33 55292.93 88888.00 2007-10-18 01:00:58.625 291 12529.95 64.35 55292.90 88888.00 2007-10-18 01:00:58.750 291 12529.98 64.38 55292.90 88888.00 2007-10-18 01:00:58.875 291 12530.00 64.38 55292.93 88888.00 2007-10-18 01:00:59.000 291 12530.02 64.40 55292.95 88888.00 2007-10-18 01:00:59.125 291 12530.00 64.35 55292.90 88888.00 2007-10-18 01:00:59.250 291 12529.98 64.30 55292.90 88888.00 2007-10-18 01:00:59.375 291 12530.00 64.33 55292.93 88888.00 2007-10-18 01:00:59.500 291 12530.02 64.33 55292.90 88888.00 2007-10-18 01:00:59.625 291 12530.08 64.40 55292.93 88888.00 2007-10-18 01:00:59.750 291 12530.12 64.45 55292.90 88888.00 2007-10-18 01:00:59.875 291 12530.12 64.38 55292.90 88888.00 2007-10-18 01:01:00.000 291 12530.15 64.35 55292.88 88888.00 2007-10-18 01:01:00.125 291 12530.20 64.42 55292.90 88888.00 2007-10-18 01:01:00.250 291 12530.17 64.42 55292.88 88888.00 2007-10-18 01:01:00.375 291 12530.10 64.35 55292.88 88888.00 2007-10-18 01:01:00.500 291 12530.05 64.38 55292.88 88888.00 2007-10-18 01:01:00.625 291 12530.08 64.40 55292.88 88888.00 2007-10-18 01:01:00.750 291 12530.10 64.40 55292.88 88888.00 2007-10-18 01:01:00.875 291 12530.12 64.40 55292.90 88888.00 2007-10-18 01:01:01.000 291 12530.05 64.35 55292.85 88888.00 2007-10-18 01:01:01.125 291 12530.05 64.38 55292.85 88888.00 2007-10-18 01:01:01.250 291 12530.08 64.40 55292.88 88888.00 2007-10-18 01:01:01.375 291 12530.05 64.35 55292.88 88888.00 2007-10-18 01:01:01.500 291 12530.02 64.42 55292.90 88888.00 2007-10-18 01:01:01.625 291 12530.02 64.45 55292.90 88888.00 2007-10-18 01:01:01.750 291 12530.08 64.42 55292.88 88888.00 2007-10-18 01:01:01.875 291 12530.10 64.40 55292.88 88888.00 2007-10-18 01:01:02.000 291 12530.15 64.42 55292.93 88888.00 2007-10-18 01:01:02.125 291 12530.15 64.42 55292.90 88888.00 2007-10-18 01:01:02.250 291 12530.08 64.38 55292.90 88888.00 2007-10-18 01:01:02.375 291 12530.10 64.35 55292.90 88888.00 2007-10-18 01:01:02.500 291 12530.10 64.40 55292.93 88888.00 2007-10-18 01:01:02.625 291 12530.10 64.40 55292.90 88888.00 2007-10-18 01:01:02.750 291 12530.12 64.40 55292.93 88888.00 2007-10-18 01:01:02.875 291 12530.15 64.42 55292.90 88888.00 2007-10-18 01:01:03.000 291 12530.12 64.45 55292.88 88888.00 2007-10-18 01:01:03.125 291 12530.10 64.40 55292.88 88888.00 2007-10-18 01:01:03.250 291 12530.08 64.30 55292.88 88888.00 2007-10-18 01:01:03.375 291 12530.08 64.30 55292.85 88888.00 2007-10-18 01:01:03.500 291 12530.05 64.35 55292.85 88888.00 2007-10-18 01:01:03.625 291 12530.02 64.40 55292.82 88888.00 2007-10-18 01:01:03.750 291 12530.10 64.45 55292.85 88888.00 2007-10-18 01:01:03.875 291 12530.15 64.50 55292.82 88888.00 2007-10-18 01:01:04.000 291 12530.10 64.42 55292.85 88888.00 2007-10-18 01:01:04.125 291 12530.17 64.50 55292.88 88888.00 2007-10-18 01:01:04.250 291 12530.08 64.42 55292.85 88888.00 2007-10-18 01:01:04.375 291 12530.05 64.40 55292.88 88888.00 2007-10-18 01:01:04.500 291 12530.08 64.40 55292.85 88888.00 2007-10-18 01:01:04.625 291 12530.05 64.33 55292.85 88888.00 2007-10-18 01:01:04.750 291 12530.05 64.33 55292.85 88888.00 2007-10-18 01:01:04.875 291 12530.05 64.33 55292.85 88888.00 2007-10-18 01:01:05.000 291 12530.08 64.33 55292.85 88888.00 2007-10-18 01:01:05.125 291 12530.12 64.33 55292.90 88888.00 2007-10-18 01:01:05.250 291 12530.08 64.33 55292.88 88888.00 2007-10-18 01:01:05.375 291 12529.98 64.33 55292.88 88888.00 2007-10-18 01:01:05.500 291 12529.95 64.33 55292.88 88888.00 2007-10-18 01:01:05.625 291 12530.02 64.33 55292.88 88888.00 2007-10-18 01:01:05.750 291 12530.10 64.38 55292.90 88888.00 2007-10-18 01:01:05.875 291 12530.12 64.38 55292.88 88888.00 2007-10-18 01:01:06.000 291 12530.08 64.28 55292.85 88888.00 2007-10-18 01:01:06.125 291 12530.05 64.30 55292.88 88888.00 2007-10-18 01:01:06.250 291 12529.98 64.28 55292.90 88888.00 2007-10-18 01:01:06.375 291 12529.95 64.28 55292.85 88888.00 2007-10-18 01:01:06.500 291 12530.00 64.30 55292.88 88888.00 2007-10-18 01:01:06.625 291 12530.02 64.30 55292.88 88888.00 2007-10-18 01:01:06.750 291 12529.98 64.33 55292.88 88888.00 2007-10-18 01:01:06.875 291 12530.00 64.30 55292.88 88888.00 2007-10-18 01:01:07.000 291 12530.02 64.38 55292.88 88888.00 2007-10-18 01:01:07.125 291 12530.08 64.38 55292.90 88888.00 2007-10-18 01:01:07.250 291 12530.02 64.30 55292.93 88888.00 2007-10-18 01:01:07.375 291 12530.00 64.33 55292.93 88888.00 2007-10-18 01:01:07.500 291 12529.95 64.35 55292.93 88888.00 2007-10-18 01:01:07.625 291 12529.88 64.30 55292.93 88888.00 2007-10-18 01:01:07.750 291 12529.95 64.30 55292.95 88888.00 2007-10-18 01:01:07.875 291 12529.95 64.28 55292.95 88888.00 2007-10-18 01:01:08.000 291 12529.88 64.25 55292.88 88888.00 2007-10-18 01:01:08.125 291 12529.83 64.22 55292.93 88888.00 2007-10-18 01:01:08.250 291 12529.77 64.25 55292.93 88888.00 2007-10-18 01:01:08.375 291 12529.83 64.25 55292.93 88888.00 2007-10-18 01:01:08.500 291 12529.88 64.28 55292.93 88888.00 2007-10-18 01:01:08.625 291 12529.98 64.30 55292.95 88888.00 2007-10-18 01:01:08.750 291 12530.00 64.35 55292.93 88888.00 2007-10-18 01:01:08.875 291 12530.00 64.28 55292.90 88888.00 2007-10-18 01:01:09.000 291 12529.90 64.28 55292.93 88888.00 2007-10-18 01:01:09.125 291 12529.90 64.28 55292.93 88888.00 2007-10-18 01:01:09.250 291 12529.90 64.30 55292.95 88888.00 2007-10-18 01:01:09.375 291 12529.92 64.28 55292.95 88888.00 2007-10-18 01:01:09.500 291 12529.88 64.28 55292.97 88888.00 2007-10-18 01:01:09.625 291 12529.85 64.22 55292.97 88888.00 2007-10-18 01:01:09.750 291 12529.80 64.17 55292.95 88888.00 2007-10-18 01:01:09.875 291 12529.83 64.17 55292.93 88888.00 2007-10-18 01:01:10.000 291 12529.88 64.20 55292.93 88888.00 2007-10-18 01:01:10.125 291 12529.88 64.25 55292.97 88888.00 2007-10-18 01:01:10.250 291 12529.85 64.22 55292.97 88888.00 2007-10-18 01:01:10.375 291 12529.90 64.22 55292.95 88888.00 2007-10-18 01:01:10.500 291 12529.95 64.22 55292.95 88888.00 2007-10-18 01:01:10.625 291 12530.02 64.22 55292.97 88888.00 2007-10-18 01:01:10.750 291 12529.98 64.20 55292.93 88888.00 2007-10-18 01:01:10.875 291 12529.83 64.15 55292.93 88888.00 2007-10-18 01:01:11.000 291 12529.73 64.15 55292.97 88888.00 2007-10-18 01:01:11.125 291 12529.75 64.17 55293.03 88888.00 2007-10-18 01:01:11.250 291 12529.73 64.12 55292.97 88888.00 2007-10-18 01:01:11.375 291 12529.80 64.15 55292.97 88888.00 2007-10-18 01:01:11.500 291 12529.85 64.12 55292.97 88888.00 2007-10-18 01:01:11.625 291 12529.88 64.17 55293.00 88888.00 2007-10-18 01:01:11.750 291 12529.85 64.20 55293.00 88888.00 2007-10-18 01:01:11.875 291 12529.83 64.17 55293.00 88888.00 2007-10-18 01:01:12.000 291 12529.85 64.20 55292.97 88888.00 2007-10-18 01:01:12.125 291 12529.85 64.17 55292.97 88888.00 2007-10-18 01:01:12.250 291 12529.88 64.20 55293.00 88888.00 2007-10-18 01:01:12.375 291 12529.85 64.17 55293.03 88888.00 2007-10-18 01:01:12.500 291 12529.75 64.08 55293.00 88888.00 2007-10-18 01:01:12.625 291 12529.77 64.10 55293.00 88888.00 2007-10-18 01:01:12.750 291 12529.77 64.15 55293.00 88888.00 2007-10-18 01:01:12.875 291 12529.80 64.10 55293.00 88888.00 2007-10-18 01:01:13.000 291 12529.80 64.12 55292.97 88888.00 2007-10-18 01:01:13.125 291 12529.77 64.17 55293.00 88888.00 2007-10-18 01:01:13.250 291 12529.75 64.12 55293.03 88888.00 2007-10-18 01:01:13.375 291 12529.80 64.12 55293.00 88888.00 2007-10-18 01:01:13.500 291 12529.80 64.12 55293.00 88888.00 2007-10-18 01:01:13.625 291 12529.80 64.10 55293.00 88888.00 2007-10-18 01:01:13.750 291 12529.73 64.12 55293.00 88888.00 2007-10-18 01:01:13.875 291 12529.75 64.15 55293.05 88888.00 2007-10-18 01:01:14.000 291 12529.83 64.17 55293.07 88888.00 2007-10-18 01:01:14.125 291 12529.77 64.15 55293.07 88888.00 2007-10-18 01:01:14.250 291 12529.65 64.10 55293.05 88888.00 2007-10-18 01:01:14.375 291 12529.62 64.05 55293.00 88888.00 2007-10-18 01:01:14.500 291 12529.67 64.05 55292.97 88888.00 2007-10-18 01:01:14.625 291 12529.67 64.10 55293.00 88888.00 2007-10-18 01:01:14.750 291 12529.70 64.10 55293.03 88888.00 2007-10-18 01:01:14.875 291 12529.77 64.15 55293.05 88888.00 2007-10-18 01:01:15.000 291 12529.73 64.08 55292.97 88888.00 2007-10-18 01:01:15.125 291 12529.73 64.10 55292.97 88888.00 2007-10-18 01:01:15.250 291 12529.73 64.03 55292.97 88888.00 2007-10-18 01:01:15.375 291 12529.67 64.00 55292.97 88888.00 2007-10-18 01:01:15.500 291 12529.60 64.03 55293.00 88888.00 2007-10-18 01:01:15.625 291 12529.70 64.08 55293.00 88888.00 2007-10-18 01:01:15.750 291 12529.77 64.10 55292.97 88888.00 2007-10-18 01:01:15.875 291 12529.75 64.10 55292.97 88888.00 2007-10-18 01:01:16.000 291 12529.73 64.10 55292.97 88888.00 2007-10-18 01:01:16.125 291 12529.70 64.10 55292.97 88888.00 2007-10-18 01:01:16.250 291 12529.70 64.10 55293.03 88888.00 2007-10-18 01:01:16.375 291 12529.73 64.10 55293.03 88888.00 2007-10-18 01:01:16.500 291 12529.77 64.08 55293.03 88888.00 2007-10-18 01:01:16.625 291 12529.75 64.08 55293.00 88888.00 2007-10-18 01:01:16.750 291 12529.77 64.12 55293.03 88888.00 2007-10-18 01:01:16.875 291 12529.70 64.10 55293.03 88888.00 2007-10-18 01:01:17.000 291 12529.60 64.08 55292.95 88888.00 2007-10-18 01:01:17.125 291 12529.58 64.10 55292.95 88888.00 2007-10-18 01:01:17.250 291 12529.65 64.17 55292.97 88888.00 2007-10-18 01:01:17.375 291 12529.77 64.15 55293.00 88888.00 2007-10-18 01:01:17.500 291 12529.75 64.12 55293.03 88888.00 2007-10-18 01:01:17.625 291 12529.73 64.10 55293.03 88888.00 2007-10-18 01:01:17.750 291 12529.67 64.12 55293.03 88888.00 2007-10-18 01:01:17.875 291 12529.67 64.17 55293.03 88888.00 2007-10-18 01:01:18.000 291 12529.75 64.15 55292.97 88888.00 2007-10-18 01:01:18.125 291 12529.73 64.12 55292.97 88888.00 2007-10-18 01:01:18.250 291 12529.73 64.08 55292.97 88888.00 2007-10-18 01:01:18.375 291 12529.70 64.15 55292.97 88888.00 2007-10-18 01:01:18.500 291 12529.73 64.15 55292.97 88888.00 2007-10-18 01:01:18.625 291 12529.70 64.20 55293.00 88888.00 2007-10-18 01:01:18.750 291 12529.70 64.17 55293.00 88888.00 2007-10-18 01:01:18.875 291 12529.62 64.15 55292.95 88888.00 2007-10-18 01:01:19.000 291 12529.62 64.12 55292.95 88888.00 2007-10-18 01:01:19.125 291 12529.70 64.12 55292.97 88888.00 2007-10-18 01:01:19.250 291 12529.67 64.12 55292.95 88888.00 2007-10-18 01:01:19.375 291 12529.62 64.10 55292.95 88888.00 2007-10-18 01:01:19.500 291 12529.62 64.15 55292.97 88888.00 2007-10-18 01:01:19.625 291 12529.60 64.10 55293.00 88888.00 2007-10-18 01:01:19.750 291 12529.60 64.12 55293.00 88888.00 2007-10-18 01:01:19.875 291 12529.65 64.15 55293.00 88888.00 2007-10-18 01:01:20.000 291 12529.65 64.12 55292.97 88888.00 2007-10-18 01:01:20.125 291 12529.62 64.10 55292.97 88888.00 2007-10-18 01:01:20.250 291 12529.60 64.12 55292.97 88888.00 2007-10-18 01:01:20.375 291 12529.67 64.17 55293.00 88888.00 2007-10-18 01:01:20.500 291 12529.67 64.20 55292.97 88888.00 2007-10-18 01:01:20.625 291 12529.62 64.17 55292.97 88888.00 2007-10-18 01:01:20.750 291 12529.62 64.17 55293.00 88888.00 2007-10-18 01:01:20.875 291 12529.65 64.15 55292.97 88888.00 2007-10-18 01:01:21.000 291 12529.65 64.17 55292.97 88888.00 2007-10-18 01:01:21.125 291 12529.67 64.20 55293.00 88888.00 2007-10-18 01:01:21.250 291 12529.62 64.17 55293.00 88888.00 2007-10-18 01:01:21.375 291 12529.60 64.17 55292.95 88888.00 2007-10-18 01:01:21.500 291 12529.58 64.22 55292.95 88888.00 2007-10-18 01:01:21.625 291 12529.58 64.22 55292.97 88888.00 2007-10-18 01:01:21.750 291 12529.60 64.22 55292.97 88888.00 2007-10-18 01:01:21.875 291 12529.62 64.22 55292.97 88888.00 2007-10-18 01:01:22.000 291 12529.65 64.20 55292.97 88888.00 2007-10-18 01:01:22.125 291 12529.65 64.22 55292.97 88888.00 2007-10-18 01:01:22.250 291 12529.60 64.17 55292.95 88888.00 2007-10-18 01:01:22.375 291 12529.50 64.17 55292.95 88888.00 2007-10-18 01:01:22.500 291 12529.52 64.22 55292.95 88888.00 2007-10-18 01:01:22.625 291 12529.55 64.22 55292.95 88888.00 2007-10-18 01:01:22.750 291 12529.60 64.25 55292.97 88888.00 2007-10-18 01:01:22.875 291 12529.62 64.28 55292.97 88888.00 2007-10-18 01:01:23.000 291 12529.65 64.33 55292.95 88888.00 2007-10-18 01:01:23.125 291 12529.65 64.35 55293.00 88888.00 2007-10-18 01:01:23.250 291 12529.60 64.30 55292.97 88888.00 2007-10-18 01:01:23.375 291 12529.62 64.33 55292.95 88888.00 2007-10-18 01:01:23.500 291 12529.70 64.33 55292.95 88888.00 2007-10-18 01:01:23.625 291 12529.65 64.33 55292.95 88888.00 2007-10-18 01:01:23.750 291 12529.55 64.33 55292.95 88888.00 2007-10-18 01:01:23.875 291 12529.52 64.33 55292.97 88888.00 2007-10-18 01:01:24.000 291 12529.52 64.33 55292.97 88888.00 2007-10-18 01:01:24.125 291 12529.55 64.33 55292.95 88888.00 2007-10-18 01:01:24.250 291 12529.58 64.38 55292.95 88888.00 2007-10-18 01:01:24.375 291 12529.55 64.30 55292.90 88888.00 2007-10-18 01:01:24.500 291 12529.52 64.30 55292.88 88888.00 2007-10-18 01:01:24.625 291 12529.52 64.28 55292.90 88888.00 2007-10-18 01:01:24.750 291 12529.52 64.30 55292.90 88888.00 2007-10-18 01:01:24.875 291 12529.58 64.35 55292.93 88888.00 2007-10-18 01:01:25.000 291 12529.58 64.33 55292.95 88888.00 2007-10-18 01:01:25.125 291 12529.65 64.35 55292.93 88888.00 2007-10-18 01:01:25.250 291 12529.55 64.30 55292.90 88888.00 2007-10-18 01:01:25.375 291 12529.50 64.30 55292.93 88888.00 2007-10-18 01:01:25.500 291 12529.55 64.40 55292.97 88888.00 2007-10-18 01:01:25.625 291 12529.60 64.45 55293.00 88888.00 2007-10-18 01:01:25.750 291 12529.65 64.42 55293.00 88888.00 2007-10-18 01:01:25.875 291 12529.60 64.40 55292.95 88888.00 2007-10-18 01:01:26.000 291 12529.50 64.35 55292.95 88888.00 2007-10-18 01:01:26.125 291 12529.50 64.30 55292.95 88888.00 2007-10-18 01:01:26.250 291 12529.52 64.33 55292.90 88888.00 2007-10-18 01:01:26.375 291 12529.60 64.38 55292.93 88888.00 2007-10-18 01:01:26.500 291 12529.65 64.40 55292.93 88888.00 2007-10-18 01:01:26.625 291 12529.67 64.38 55292.95 88888.00 2007-10-18 01:01:26.750 291 12529.67 64.42 55292.97 88888.00 2007-10-18 01:01:26.875 291 12529.73 64.45 55292.97 88888.00 2007-10-18 01:01:27.000 291 12529.70 64.45 55293.00 88888.00 2007-10-18 01:01:27.125 291 12529.62 64.42 55292.95 88888.00 2007-10-18 01:01:27.250 291 12529.52 64.42 55292.95 88888.00 2007-10-18 01:01:27.375 291 12529.58 64.42 55292.93 88888.00 2007-10-18 01:01:27.500 291 12529.62 64.50 55292.95 88888.00 2007-10-18 01:01:27.625 291 12529.65 64.45 55292.93 88888.00 2007-10-18 01:01:27.750 291 12529.58 64.42 55292.90 88888.00 2007-10-18 01:01:27.875 291 12529.60 64.42 55292.93 88888.00 2007-10-18 01:01:28.000 291 12529.62 64.47 55292.93 88888.00 2007-10-18 01:01:28.125 291 12529.55 64.42 55292.93 88888.00 2007-10-18 01:01:28.250 291 12529.58 64.42 55292.93 88888.00 2007-10-18 01:01:28.375 291 12529.58 64.45 55292.93 88888.00 2007-10-18 01:01:28.500 291 12529.58 64.45 55292.93 88888.00 2007-10-18 01:01:28.625 291 12529.62 64.45 55292.90 88888.00 2007-10-18 01:01:28.750 291 12529.70 64.47 55292.93 88888.00 2007-10-18 01:01:28.875 291 12529.73 64.50 55292.93 88888.00 2007-10-18 01:01:29.000 291 12529.67 64.47 55292.90 88888.00 2007-10-18 01:01:29.125 291 12529.62 64.47 55292.95 88888.00 2007-10-18 01:01:29.250 291 12529.65 64.45 55292.97 88888.00 2007-10-18 01:01:29.375 291 12529.67 64.45 55292.95 88888.00 2007-10-18 01:01:29.500 291 12529.70 64.42 55292.90 88888.00 2007-10-18 01:01:29.625 291 12529.75 64.42 55292.88 88888.00 2007-10-18 01:01:29.750 291 12529.75 64.47 55292.85 88888.00 2007-10-18 01:01:29.875 291 12529.75 64.42 55292.85 88888.00 2007-10-18 01:01:30.000 291 12529.75 64.40 55292.85 88888.00 2007-10-18 01:01:30.125 291 12529.70 64.40 55292.88 88888.00 2007-10-18 01:01:30.250 291 12529.67 64.45 55292.93 88888.00 2007-10-18 01:01:30.375 291 12529.75 64.45 55292.90 88888.00 2007-10-18 01:01:30.500 291 12529.80 64.42 55292.90 88888.00 2007-10-18 01:01:30.625 291 12529.77 64.40 55292.90 88888.00 2007-10-18 01:01:30.750 291 12529.77 64.40 55292.93 88888.00 2007-10-18 01:01:30.875 291 12529.85 64.47 55292.93 88888.00 2007-10-18 01:01:31.000 291 12529.80 64.42 55292.90 88888.00 2007-10-18 01:01:31.125 291 12529.80 64.45 55292.90 88888.00 2007-10-18 01:01:31.250 291 12529.75 64.45 55292.88 88888.00 2007-10-18 01:01:31.375 291 12529.80 64.42 55292.88 88888.00 2007-10-18 01:01:31.500 291 12529.83 64.40 55292.85 88888.00 2007-10-18 01:01:31.625 291 12529.83 64.40 55292.88 88888.00 2007-10-18 01:01:31.750 291 12529.85 64.42 55292.85 88888.00 2007-10-18 01:01:31.875 291 12529.85 64.40 55292.90 88888.00 2007-10-18 01:01:32.000 291 12529.80 64.40 55292.88 88888.00 2007-10-18 01:01:32.125 291 12529.75 64.40 55292.88 88888.00 2007-10-18 01:01:32.250 291 12529.75 64.40 55292.88 88888.00 2007-10-18 01:01:32.375 291 12529.80 64.40 55292.85 88888.00 2007-10-18 01:01:32.500 291 12529.85 64.42 55292.88 88888.00 2007-10-18 01:01:32.625 291 12529.85 64.45 55292.90 88888.00 2007-10-18 01:01:32.750 291 12529.85 64.42 55292.93 88888.00 2007-10-18 01:01:32.875 291 12529.90 64.40 55292.93 88888.00 2007-10-18 01:01:33.000 291 12529.83 64.33 55292.90 88888.00 2007-10-18 01:01:33.125 291 12529.80 64.40 55292.88 88888.00 2007-10-18 01:01:33.250 291 12529.85 64.42 55292.90 88888.00 2007-10-18 01:01:33.375 291 12529.83 64.45 55292.90 88888.00 2007-10-18 01:01:33.500 291 12529.80 64.38 55292.90 88888.00 2007-10-18 01:01:33.625 291 12529.77 64.33 55292.93 88888.00 2007-10-18 01:01:33.750 291 12529.83 64.38 55292.93 88888.00 2007-10-18 01:01:33.875 291 12529.88 64.35 55292.95 88888.00 2007-10-18 01:01:34.000 291 12529.88 64.33 55292.90 88888.00 2007-10-18 01:01:34.125 291 12529.90 64.38 55292.93 88888.00 2007-10-18 01:01:34.250 291 12529.88 64.30 55292.93 88888.00 2007-10-18 01:01:34.375 291 12529.92 64.33 55292.90 88888.00 2007-10-18 01:01:34.500 291 12529.98 64.35 55292.93 88888.00 2007-10-18 01:01:34.625 291 12529.90 64.30 55292.88 88888.00 2007-10-18 01:01:34.750 291 12529.88 64.25 55292.88 88888.00 2007-10-18 01:01:34.875 291 12529.88 64.28 55292.88 88888.00 2007-10-18 01:01:35.000 291 12529.88 64.22 55292.88 88888.00 2007-10-18 01:01:35.125 291 12529.90 64.22 55292.88 88888.00 2007-10-18 01:01:35.250 291 12529.92 64.25 55292.93 88888.00 2007-10-18 01:01:35.375 291 12529.95 64.22 55292.93 88888.00 2007-10-18 01:01:35.500 291 12529.92 64.25 55292.90 88888.00 2007-10-18 01:01:35.625 291 12529.92 64.28 55292.90 88888.00 2007-10-18 01:01:35.750 291 12529.95 64.25 55292.90 88888.00 2007-10-18 01:01:35.875 291 12529.88 64.25 55292.88 88888.00 2007-10-18 01:01:36.000 291 12529.90 64.28 55292.90 88888.00 2007-10-18 01:01:36.125 291 12529.90 64.20 55292.90 88888.00 2007-10-18 01:01:36.250 291 12529.92 64.17 55292.90 88888.00 2007-10-18 01:01:36.375 291 12529.92 64.17 55292.90 88888.00 2007-10-18 01:01:36.500 291 12529.98 64.20 55292.90 88888.00 2007-10-18 01:01:36.625 291 12529.95 64.20 55292.90 88888.00 2007-10-18 01:01:36.750 291 12529.95 64.15 55292.90 88888.00 2007-10-18 01:01:36.875 291 12529.92 64.15 55292.93 88888.00 2007-10-18 01:01:37.000 291 12529.98 64.20 55292.93 88888.00 2007-10-18 01:01:37.125 291 12530.00 64.20 55292.93 88888.00 2007-10-18 01:01:37.250 291 12529.95 64.15 55292.93 88888.00 2007-10-18 01:01:37.375 291 12529.90 64.12 55292.93 88888.00 2007-10-18 01:01:37.500 291 12529.90 64.15 55292.90 88888.00 2007-10-18 01:01:37.625 291 12529.98 64.17 55292.88 88888.00 2007-10-18 01:01:37.750 291 12530.00 64.15 55292.90 88888.00 2007-10-18 01:01:37.875 291 12530.00 64.12 55292.95 88888.00 2007-10-18 01:01:38.000 291 12530.05 64.12 55292.95 88888.00 2007-10-18 01:01:38.125 291 12529.95 64.08 55292.90 88888.00 2007-10-18 01:01:38.250 291 12529.88 64.05 55292.90 88888.00 2007-10-18 01:01:38.375 291 12529.95 64.08 55292.90 88888.00 2007-10-18 01:01:38.500 291 12529.98 64.08 55292.90 88888.00 2007-10-18 01:01:38.625 291 12529.95 64.05 55292.90 88888.00 2007-10-18 01:01:38.750 291 12529.95 64.05 55292.88 88888.00 2007-10-18 01:01:38.875 291 12529.98 64.08 55292.90 88888.00 2007-10-18 01:01:39.000 291 12530.00 64.12 55292.93 88888.00 2007-10-18 01:01:39.125 291 12530.00 64.15 55292.95 88888.00 2007-10-18 01:01:39.250 291 12529.98 64.12 55292.97 88888.00 2007-10-18 01:01:39.375 291 12530.02 64.12 55292.95 88888.00 2007-10-18 01:01:39.500 291 12530.00 64.05 55292.93 88888.00 2007-10-18 01:01:39.625 291 12529.98 64.00 55292.88 88888.00 2007-10-18 01:01:39.750 291 12529.92 63.98 55292.88 88888.00 2007-10-18 01:01:39.875 291 12529.90 63.98 55292.90 88888.00 2007-10-18 01:01:40.000 291 12529.90 64.00 55292.90 88888.00 2007-10-18 01:01:40.125 291 12529.88 64.05 55292.93 88888.00 2007-10-18 01:01:40.250 291 12529.88 63.98 55292.95 88888.00 2007-10-18 01:01:40.375 291 12529.92 64.00 55292.93 88888.00 2007-10-18 01:01:40.500 291 12529.95 64.05 55292.93 88888.00 2007-10-18 01:01:40.625 291 12529.95 64.05 55292.95 88888.00 2007-10-18 01:01:40.750 291 12530.00 64.03 55292.93 88888.00 2007-10-18 01:01:40.875 291 12529.92 64.00 55292.93 88888.00 2007-10-18 01:01:41.000 291 12529.92 64.00 55292.90 88888.00 2007-10-18 01:01:41.125 291 12529.92 63.98 55292.90 88888.00 2007-10-18 01:01:41.250 291 12529.92 63.95 55292.95 88888.00 2007-10-18 01:01:41.375 291 12529.92 63.92 55292.95 88888.00 2007-10-18 01:01:41.500 291 12529.95 63.98 55292.95 88888.00 2007-10-18 01:01:41.625 291 12530.02 64.05 55292.95 88888.00 2007-10-18 01:01:41.750 291 12530.08 64.08 55292.93 88888.00 2007-10-18 01:01:41.875 291 12530.08 64.00 55292.90 88888.00 2007-10-18 01:01:42.000 291 12530.05 63.98 55292.90 88888.00 2007-10-18 01:01:42.125 291 12530.02 64.03 55292.95 88888.00 2007-10-18 01:01:42.250 291 12530.08 64.05 55292.95 88888.00 2007-10-18 01:01:42.375 291 12530.10 64.05 55292.93 88888.00 2007-10-18 01:01:42.500 291 12530.08 64.00 55292.93 88888.00 2007-10-18 01:01:42.625 291 12530.02 63.98 55292.93 88888.00 2007-10-18 01:01:42.750 291 12530.00 63.98 55292.93 88888.00 2007-10-18 01:01:42.875 291 12530.05 64.00 55292.93 88888.00 2007-10-18 01:01:43.000 291 12530.10 64.05 55292.93 88888.00 2007-10-18 01:01:43.125 291 12530.05 64.00 55292.93 88888.00 2007-10-18 01:01:43.250 291 12529.95 63.95 55292.93 88888.00 2007-10-18 01:01:43.375 291 12529.95 64.00 55292.90 88888.00 2007-10-18 01:01:43.500 291 12529.88 64.05 55292.95 88888.00 2007-10-18 01:01:43.625 291 12529.90 64.05 55293.00 88888.00 2007-10-18 01:01:43.750 291 12529.95 64.03 55293.00 88888.00 2007-10-18 01:01:43.875 291 12529.92 64.03 55292.97 88888.00 2007-10-18 01:01:44.000 291 12529.90 64.00 55292.93 88888.00 2007-10-18 01:01:44.125 291 12529.90 64.05 55292.95 88888.00 2007-10-18 01:01:44.250 291 12529.92 64.05 55293.00 88888.00 2007-10-18 01:01:44.375 291 12530.05 64.10 55293.00 88888.00 2007-10-18 01:01:44.500 291 12530.05 64.08 55293.03 88888.00 2007-10-18 01:01:44.625 291 12529.98 64.03 55292.97 88888.00 2007-10-18 01:01:44.750 291 12529.90 64.05 55292.97 88888.00 2007-10-18 01:01:44.875 291 12529.98 64.12 55293.00 88888.00 2007-10-18 01:01:45.000 291 12530.08 64.12 55293.00 88888.00 2007-10-18 01:01:45.125 291 12530.05 64.08 55293.00 88888.00 2007-10-18 01:01:45.250 291 12529.98 64.08 55293.00 88888.00 2007-10-18 01:01:45.375 291 12529.95 64.05 55292.97 88888.00 2007-10-18 01:01:45.500 291 12529.90 64.03 55292.95 88888.00 2007-10-18 01:01:45.625 291 12529.90 64.05 55292.95 88888.00 2007-10-18 01:01:45.750 291 12529.88 64.03 55292.97 88888.00 2007-10-18 01:01:45.875 291 12529.85 64.03 55292.97 88888.00 2007-10-18 01:01:46.000 291 12529.85 64.05 55292.95 88888.00 2007-10-18 01:01:46.125 291 12529.83 64.05 55292.95 88888.00 2007-10-18 01:01:46.250 291 12529.80 64.10 55292.95 88888.00 2007-10-18 01:01:46.375 291 12529.92 64.10 55292.93 88888.00 2007-10-18 01:01:46.500 291 12529.92 64.10 55292.93 88888.00 2007-10-18 01:01:46.625 291 12529.92 64.15 55292.95 88888.00 2007-10-18 01:01:46.750 291 12529.90 64.17 55292.97 88888.00 2007-10-18 01:01:46.875 291 12529.88 64.20 55292.97 88888.00 2007-10-18 01:01:47.000 291 12529.90 64.20 55292.97 88888.00 2007-10-18 01:01:47.125 291 12529.90 64.22 55293.00 88888.00 2007-10-18 01:01:47.250 291 12529.83 64.17 55293.03 88888.00 2007-10-18 01:01:47.375 291 12529.77 64.15 55293.00 88888.00 2007-10-18 01:01:47.500 291 12529.80 64.17 55292.97 88888.00 2007-10-18 01:01:47.625 291 12529.88 64.20 55292.97 88888.00 2007-10-18 01:01:47.750 291 12529.88 64.25 55293.00 88888.00 2007-10-18 01:01:47.875 291 12529.85 64.25 55293.03 88888.00 2007-10-18 01:01:48.000 291 12529.83 64.20 55293.00 88888.00 2007-10-18 01:01:48.125 291 12529.77 64.17 55293.00 88888.00 2007-10-18 01:01:48.250 291 12529.75 64.25 55293.00 88888.00 2007-10-18 01:01:48.375 291 12529.77 64.25 55292.97 88888.00 2007-10-18 01:01:48.500 291 12529.80 64.30 55292.97 88888.00 2007-10-18 01:01:48.625 291 12529.75 64.30 55292.93 88888.00 2007-10-18 01:01:48.750 291 12529.75 64.25 55292.93 88888.00 2007-10-18 01:01:48.875 291 12529.77 64.17 55292.95 88888.00 2007-10-18 01:01:49.000 291 12529.80 64.20 55292.95 88888.00 2007-10-18 01:01:49.125 291 12529.80 64.25 55292.97 88888.00 2007-10-18 01:01:49.250 291 12529.77 64.28 55292.97 88888.00 2007-10-18 01:01:49.375 291 12529.83 64.30 55293.00 88888.00 2007-10-18 01:01:49.500 291 12529.83 64.28 55292.95 88888.00 2007-10-18 01:01:49.625 291 12529.83 64.25 55292.95 88888.00 2007-10-18 01:01:49.750 291 12529.85 64.30 55292.97 88888.00 2007-10-18 01:01:49.875 291 12529.88 64.30 55292.97 88888.00 2007-10-18 01:01:50.000 291 12529.88 64.33 55293.00 88888.00 2007-10-18 01:01:50.125 291 12529.85 64.33 55293.00 88888.00 2007-10-18 01:01:50.250 291 12529.83 64.35 55293.05 88888.00 2007-10-18 01:01:50.375 291 12529.83 64.30 55293.03 88888.00 2007-10-18 01:01:50.500 291 12529.83 64.33 55293.00 88888.00 2007-10-18 01:01:50.625 291 12529.88 64.38 55293.05 88888.00 2007-10-18 01:01:50.750 291 12529.83 64.30 55293.05 88888.00 2007-10-18 01:01:50.875 291 12529.73 64.28 55293.05 88888.00 2007-10-18 01:01:51.000 291 12529.77 64.35 55293.03 88888.00 2007-10-18 01:01:51.125 291 12529.85 64.38 55293.03 88888.00 2007-10-18 01:01:51.250 291 12529.83 64.38 55293.03 88888.00 2007-10-18 01:01:51.375 291 12529.77 64.40 55293.03 88888.00 2007-10-18 01:01:51.500 291 12529.75 64.40 55293.00 88888.00 2007-10-18 01:01:51.625 291 12529.83 64.42 55293.03 88888.00 2007-10-18 01:01:51.750 291 12529.83 64.40 55293.03 88888.00 2007-10-18 01:01:51.875 291 12529.75 64.42 55293.00 88888.00 2007-10-18 01:01:52.000 291 12529.73 64.40 55292.97 88888.00 2007-10-18 01:01:52.125 291 12529.77 64.42 55293.00 88888.00 2007-10-18 01:01:52.250 291 12529.80 64.38 55293.00 88888.00 2007-10-18 01:01:52.375 291 12529.80 64.38 55293.00 88888.00 2007-10-18 01:01:52.500 291 12529.80 64.42 55293.03 88888.00 2007-10-18 01:01:52.625 291 12529.85 64.45 55293.00 88888.00 2007-10-18 01:01:52.750 291 12529.83 64.45 55293.00 88888.00 2007-10-18 01:01:52.875 291 12529.83 64.42 55292.95 88888.00 2007-10-18 01:01:53.000 291 12529.77 64.45 55292.95 88888.00 2007-10-18 01:01:53.125 291 12529.73 64.47 55292.95 88888.00 2007-10-18 01:01:53.250 291 12529.73 64.40 55292.95 88888.00 2007-10-18 01:01:53.375 291 12529.77 64.42 55292.93 88888.00 2007-10-18 01:01:53.500 291 12529.80 64.47 55292.95 88888.00 2007-10-18 01:01:53.625 291 12529.80 64.50 55292.97 88888.00 2007-10-18 01:01:53.750 291 12529.80 64.45 55292.97 88888.00 2007-10-18 01:01:53.875 291 12529.77 64.42 55292.97 88888.00 2007-10-18 01:01:54.000 291 12529.75 64.42 55292.93 88888.00 2007-10-18 01:01:54.125 291 12529.77 64.47 55292.93 88888.00 2007-10-18 01:01:54.250 291 12529.80 64.45 55292.95 88888.00 2007-10-18 01:01:54.375 291 12529.80 64.42 55292.95 88888.00 2007-10-18 01:01:54.500 291 12529.80 64.50 55292.97 88888.00 2007-10-18 01:01:54.625 291 12529.85 64.50 55293.00 88888.00 2007-10-18 01:01:54.750 291 12529.83 64.45 55292.97 88888.00 2007-10-18 01:01:54.875 291 12529.80 64.45 55292.95 88888.00 2007-10-18 01:01:55.000 291 12529.80 64.42 55292.95 88888.00 2007-10-18 01:01:55.125 291 12529.83 64.38 55292.93 88888.00 2007-10-18 01:01:55.250 291 12529.80 64.42 55292.90 88888.00 2007-10-18 01:01:55.375 291 12529.75 64.40 55292.90 88888.00 2007-10-18 01:01:55.500 291 12529.80 64.42 55292.95 88888.00 2007-10-18 01:01:55.625 291 12529.85 64.42 55292.97 88888.00 2007-10-18 01:01:55.750 291 12529.85 64.38 55292.95 88888.00 2007-10-18 01:01:55.875 291 12529.88 64.47 55292.93 88888.00 2007-10-18 01:01:56.000 291 12529.92 64.53 55292.97 88888.00 2007-10-18 01:01:56.125 291 12529.90 64.53 55293.05 88888.00 2007-10-18 01:01:56.250 291 12529.80 64.45 55293.00 88888.00 2007-10-18 01:01:56.375 291 12529.83 64.40 55292.95 88888.00 2007-10-18 01:01:56.500 291 12529.85 64.42 55292.95 88888.00 2007-10-18 01:01:56.625 291 12529.98 64.53 55292.97 88888.00 2007-10-18 01:01:56.750 291 12529.98 64.60 55292.97 88888.00 2007-10-18 01:01:56.875 291 12529.98 64.58 55292.95 88888.00 2007-10-18 01:01:57.000 291 12529.95 64.50 55292.95 88888.00 2007-10-18 01:01:57.125 291 12529.95 64.50 55292.97 88888.00 2007-10-18 01:01:57.250 291 12529.92 64.55 55292.95 88888.00 2007-10-18 01:01:57.375 291 12529.92 64.53 55292.93 88888.00 2007-10-18 01:01:57.500 291 12529.95 64.50 55292.93 88888.00 2007-10-18 01:01:57.625 291 12529.92 64.50 55292.93 88888.00 2007-10-18 01:01:57.750 291 12529.90 64.50 55292.93 88888.00 2007-10-18 01:01:57.875 291 12529.92 64.50 55292.93 88888.00 2007-10-18 01:01:58.000 291 12530.02 64.53 55292.93 88888.00 2007-10-18 01:01:58.125 291 12530.08 64.55 55292.95 88888.00 2007-10-18 01:01:58.250 291 12530.00 64.47 55292.93 88888.00 2007-10-18 01:01:58.375 291 12530.00 64.50 55292.90 88888.00 2007-10-18 01:01:58.500 291 12530.05 64.50 55292.88 88888.00 2007-10-18 01:01:58.625 291 12530.00 64.47 55292.85 88888.00 2007-10-18 01:01:58.750 291 12529.98 64.50 55292.88 88888.00 2007-10-18 01:01:58.875 291 12529.98 64.53 55292.88 88888.00 2007-10-18 01:01:59.000 291 12530.02 64.50 55292.88 88888.00 2007-10-18 01:01:59.125 291 12530.08 64.50 55292.88 88888.00 2007-10-18 01:01:59.250 291 12530.05 64.50 55292.90 88888.00 2007-10-18 01:01:59.375 291 12530.10 64.53 55292.88 88888.00 2007-10-18 01:01:59.500 291 12530.08 64.53 55292.85 88888.00 2007-10-18 01:01:59.625 291 12530.10 64.55 55292.88 88888.00 2007-10-18 01:01:59.750 291 12530.12 64.55 55292.90 88888.00 2007-10-18 01:01:59.875 291 12530.17 64.58 55292.93 88888.00 2007-10-18 01:02:00.000 291 12530.12 64.58 55292.90 88888.00 2007-10-18 01:02:00.125 291 12530.05 64.53 55292.88 88888.00 2007-10-18 01:02:00.250 291 12530.08 64.58 55292.90 88888.00 2007-10-18 01:02:00.375 291 12530.12 64.60 55292.95 88888.00 2007-10-18 01:02:00.500 291 12530.08 64.60 55292.93 88888.00 2007-10-18 01:02:00.625 291 12530.05 64.60 55292.90 88888.00 2007-10-18 01:02:00.750 291 12530.08 64.58 55292.88 88888.00 2007-10-18 01:02:00.875 291 12530.12 64.58 55292.85 88888.00 2007-10-18 01:02:01.000 291 12530.15 64.58 55292.82 88888.00 2007-10-18 01:02:01.125 291 12530.15 64.65 55292.85 88888.00 2007-10-18 01:02:01.250 291 12530.15 64.62 55292.85 88888.00 2007-10-18 01:02:01.375 291 12530.15 64.60 55292.85 88888.00 2007-10-18 01:02:01.500 291 12530.12 64.58 55292.82 88888.00 2007-10-18 01:02:01.625 291 12530.23 64.65 55292.88 88888.00 2007-10-18 01:02:01.750 291 12530.30 64.62 55292.88 88888.00 2007-10-18 01:02:01.875 291 12530.23 64.65 55292.88 88888.00 2007-10-18 01:02:02.000 291 12530.20 64.60 55292.85 88888.00 2007-10-18 01:02:02.125 291 12530.23 64.60 55292.85 88888.00 2007-10-18 01:02:02.250 291 12530.25 64.58 55292.85 88888.00 2007-10-18 01:02:02.375 291 12530.20 64.55 55292.85 88888.00 2007-10-18 01:02:02.500 291 12530.17 64.47 55292.82 88888.00 2007-10-18 01:02:02.625 291 12530.20 64.58 55292.82 88888.00 2007-10-18 01:02:02.750 291 12530.23 64.70 55292.85 88888.00 2007-10-18 01:02:02.875 291 12530.20 64.62 55292.85 88888.00 2007-10-18 01:02:03.000 291 12530.23 64.58 55292.85 88888.00 2007-10-18 01:02:03.125 291 12530.25 64.58 55292.85 88888.00 2007-10-18 01:02:03.250 291 12530.27 64.62 55292.85 88888.00 2007-10-18 01:02:03.375 291 12530.27 64.60 55292.85 88888.00 2007-10-18 01:02:03.500 291 12530.27 64.65 55292.85 88888.00 2007-10-18 01:02:03.625 291 12530.35 64.67 55292.85 88888.00 2007-10-18 01:02:03.750 291 12530.30 64.67 55292.85 88888.00 2007-10-18 01:02:03.875 291 12530.30 64.67 55292.82 88888.00 2007-10-18 01:02:04.000 291 12530.30 64.62 55292.82 88888.00 2007-10-18 01:02:04.125 291 12530.27 64.58 55292.82 88888.00 2007-10-18 01:02:04.250 291 12530.27 64.60 55292.85 88888.00 2007-10-18 01:02:04.375 291 12530.27 64.65 55292.82 88888.00 2007-10-18 01:02:04.500 291 12530.25 64.65 55292.80 88888.00 2007-10-18 01:02:04.625 291 12530.27 64.65 55292.80 88888.00 2007-10-18 01:02:04.750 291 12530.35 64.70 55292.82 88888.00 2007-10-18 01:02:04.875 291 12530.40 64.75 55292.85 88888.00 2007-10-18 01:02:05.000 291 12530.40 64.72 55292.82 88888.00 2007-10-18 01:02:05.125 291 12530.35 64.67 55292.82 88888.00 2007-10-18 01:02:05.250 291 12530.38 64.72 55292.82 88888.00 2007-10-18 01:02:05.375 291 12530.38 64.75 55292.80 88888.00 2007-10-18 01:02:05.500 291 12530.27 64.75 55292.80 88888.00 2007-10-18 01:02:05.625 291 12530.23 64.72 55292.80 88888.00 2007-10-18 01:02:05.750 291 12530.35 64.72 55292.80 88888.00 2007-10-18 01:02:05.875 291 12530.42 64.75 55292.80 88888.00 2007-10-18 01:02:06.000 291 12530.40 64.75 55292.80 88888.00 2007-10-18 01:02:06.125 291 12530.38 64.67 55292.82 88888.00 2007-10-18 01:02:06.250 291 12530.35 64.65 55292.80 88888.00 2007-10-18 01:02:06.375 291 12530.38 64.70 55292.82 88888.00 2007-10-18 01:02:06.500 291 12530.33 64.70 55292.82 88888.00 2007-10-18 01:02:06.625 291 12530.30 64.72 55292.82 88888.00 2007-10-18 01:02:06.750 291 12530.30 64.72 55292.80 88888.00 2007-10-18 01:02:06.875 291 12530.35 64.67 55292.78 88888.00 2007-10-18 01:02:07.000 291 12530.35 64.65 55292.78 88888.00 2007-10-18 01:02:07.125 291 12530.38 64.72 55292.80 88888.00 2007-10-18 01:02:07.250 291 12530.33 64.72 55292.80 88888.00 2007-10-18 01:02:07.375 291 12530.38 64.75 55292.78 88888.00 2007-10-18 01:02:07.500 291 12530.35 64.75 55292.80 88888.00 2007-10-18 01:02:07.625 291 12530.35 64.75 55292.82 88888.00 2007-10-18 01:02:07.750 291 12530.40 64.80 55292.82 88888.00 2007-10-18 01:02:07.875 291 12530.38 64.80 55292.82 88888.00 2007-10-18 01:02:08.000 291 12530.38 64.83 55292.80 88888.00 2007-10-18 01:02:08.125 291 12530.35 64.83 55292.80 88888.00 2007-10-18 01:02:08.250 291 12530.35 64.72 55292.78 88888.00 2007-10-18 01:02:08.375 291 12530.35 64.70 55292.75 88888.00 2007-10-18 01:02:08.500 291 12530.40 64.78 55292.78 88888.00 2007-10-18 01:02:08.625 291 12530.45 64.80 55292.80 88888.00 2007-10-18 01:02:08.750 291 12530.45 64.80 55292.78 88888.00 2007-10-18 01:02:08.875 291 12530.42 64.80 55292.78 88888.00 2007-10-18 01:02:09.000 291 12530.48 64.83 55292.80 88888.00 2007-10-18 01:02:09.125 291 12530.45 64.80 55292.80 88888.00 2007-10-18 01:02:09.250 291 12530.42 64.80 55292.82 88888.00 2007-10-18 01:02:09.375 291 12530.42 64.83 55292.80 88888.00 2007-10-18 01:02:09.500 291 12530.40 64.75 55292.80 88888.00 2007-10-18 01:02:09.625 291 12530.38 64.75 55292.80 88888.00 2007-10-18 01:02:09.750 291 12530.35 64.75 55292.82 88888.00 2007-10-18 01:02:09.875 291 12530.30 64.75 55292.82 88888.00 2007-10-18 01:02:10.000 291 12530.30 64.78 55292.82 88888.00 2007-10-18 01:02:10.125 291 12530.38 64.83 55292.85 88888.00 2007-10-18 01:02:10.250 291 12530.35 64.85 55292.82 88888.00 2007-10-18 01:02:10.375 291 12530.40 64.88 55292.85 88888.00 2007-10-18 01:02:10.500 291 12530.40 64.85 55292.82 88888.00 2007-10-18 01:02:10.625 291 12530.38 64.75 55292.80 88888.00 2007-10-18 01:02:10.750 291 12530.38 64.75 55292.82 88888.00 2007-10-18 01:02:10.875 291 12530.40 64.75 55292.82 88888.00 2007-10-18 01:02:11.000 291 12530.40 64.75 55292.78 88888.00 2007-10-18 01:02:11.125 291 12530.35 64.78 55292.80 88888.00 2007-10-18 01:02:11.250 291 12530.33 64.78 55292.82 88888.00 2007-10-18 01:02:11.375 291 12530.38 64.75 55292.80 88888.00 2007-10-18 01:02:11.500 291 12530.40 64.75 55292.82 88888.00 2007-10-18 01:02:11.625 291 12530.33 64.75 55292.82 88888.00 2007-10-18 01:02:11.750 291 12530.25 64.80 55292.85 88888.00 2007-10-18 01:02:11.875 291 12530.27 64.78 55292.85 88888.00 2007-10-18 01:02:12.000 291 12530.35 64.80 55292.80 88888.00 2007-10-18 01:02:12.125 291 12530.35 64.80 55292.82 88888.00 2007-10-18 01:02:12.250 291 12530.25 64.83 55292.80 88888.00 2007-10-18 01:02:12.375 291 12530.27 64.83 55292.82 88888.00 2007-10-18 01:02:12.500 291 12530.30 64.83 55292.82 88888.00 2007-10-18 01:02:12.625 291 12530.35 64.88 55292.85 88888.00 2007-10-18 01:02:12.750 291 12530.30 64.80 55292.85 88888.00 2007-10-18 01:02:12.875 291 12530.23 64.78 55292.82 88888.00 2007-10-18 01:02:13.000 291 12530.25 64.80 55292.82 88888.00 2007-10-18 01:02:13.125 291 12530.30 64.83 55292.82 88888.00 2007-10-18 01:02:13.250 291 12530.23 64.75 55292.85 88888.00 2007-10-18 01:02:13.375 291 12530.23 64.72 55292.88 88888.00 2007-10-18 01:02:13.500 291 12530.30 64.78 55292.90 88888.00 2007-10-18 01:02:13.625 291 12530.30 64.78 55292.88 88888.00 2007-10-18 01:02:13.750 291 12530.27 64.75 55292.88 88888.00 2007-10-18 01:02:13.875 291 12530.30 64.83 55292.88 88888.00 2007-10-18 01:02:14.000 291 12530.30 64.80 55292.88 88888.00 2007-10-18 01:02:14.125 291 12530.20 64.72 55292.88 88888.00 2007-10-18 01:02:14.250 291 12530.17 64.72 55292.88 88888.00 2007-10-18 01:02:14.375 291 12530.20 64.72 55292.88 88888.00 2007-10-18 01:02:14.500 291 12530.20 64.78 55292.88 88888.00 2007-10-18 01:02:14.625 291 12530.25 64.83 55292.88 88888.00 2007-10-18 01:02:14.750 291 12530.27 64.80 55292.90 88888.00 2007-10-18 01:02:14.875 291 12530.20 64.78 55292.90 88888.00 2007-10-18 01:02:15.000 291 12530.17 64.78 55292.90 88888.00 2007-10-18 01:02:15.125 291 12530.08 64.72 55292.88 88888.00 2007-10-18 01:02:15.250 291 12530.10 64.72 55292.85 88888.00 2007-10-18 01:02:15.375 291 12530.12 64.78 55292.90 88888.00 2007-10-18 01:02:15.500 291 12530.15 64.78 55292.90 88888.00 2007-10-18 01:02:15.625 291 12530.12 64.75 55292.90 88888.00 2007-10-18 01:02:15.750 291 12530.10 64.75 55292.93 88888.00 2007-10-18 01:02:15.875 291 12530.10 64.80 55292.97 88888.00 2007-10-18 01:02:16.000 291 12530.15 64.83 55292.97 88888.00 2007-10-18 01:02:16.125 291 12530.17 64.83 55292.95 88888.00 2007-10-18 01:02:16.250 291 12530.10 64.75 55292.95 88888.00 2007-10-18 01:02:16.375 291 12530.08 64.75 55292.97 88888.00 2007-10-18 01:02:16.500 291 12530.10 64.72 55292.95 88888.00 2007-10-18 01:02:16.625 291 12530.10 64.75 55292.97 88888.00 2007-10-18 01:02:16.750 291 12530.08 64.72 55292.95 88888.00 2007-10-18 01:02:16.875 291 12530.05 64.65 55292.93 88888.00 2007-10-18 01:02:17.000 291 12530.08 64.72 55292.95 88888.00 2007-10-18 01:02:17.125 291 12530.08 64.72 55292.97 88888.00 2007-10-18 01:02:17.250 291 12529.92 64.67 55292.93 88888.00 2007-10-18 01:02:17.375 291 12529.90 64.65 55292.95 88888.00 2007-10-18 01:02:17.500 291 12530.00 64.67 55292.95 88888.00 2007-10-18 01:02:17.625 291 12530.08 64.72 55293.00 88888.00 2007-10-18 01:02:17.750 291 12530.05 64.72 55292.97 88888.00 2007-10-18 01:02:17.875 291 12529.95 64.67 55292.97 88888.00 2007-10-18 01:02:18.000 291 12529.85 64.58 55292.95 88888.00 2007-10-18 01:02:18.125 291 12529.90 64.62 55292.95 88888.00 2007-10-18 01:02:18.250 291 12529.90 64.65 55293.00 88888.00 2007-10-18 01:02:18.375 291 12529.98 64.67 55293.00 88888.00 2007-10-18 01:02:18.500 291 12529.90 64.65 55293.03 88888.00 2007-10-18 01:02:18.625 291 12529.88 64.65 55293.00 88888.00 2007-10-18 01:02:18.750 291 12529.90 64.60 55292.97 88888.00 2007-10-18 01:02:18.875 291 12529.85 64.58 55292.95 88888.00 2007-10-18 01:02:19.000 291 12529.83 64.55 55292.97 88888.00 2007-10-18 01:02:19.125 291 12529.85 64.60 55293.00 88888.00 2007-10-18 01:02:19.250 291 12529.83 64.65 55293.05 88888.00 2007-10-18 01:02:19.375 291 12529.80 64.55 55293.03 88888.00 2007-10-18 01:02:19.500 291 12529.77 64.53 55293.00 88888.00 2007-10-18 01:02:19.625 291 12529.85 64.58 55293.03 88888.00 2007-10-18 01:02:19.750 291 12529.80 64.60 55293.07 88888.00 2007-10-18 01:02:19.875 291 12529.77 64.60 55293.05 88888.00 2007-10-18 01:02:20.000 291 12529.75 64.53 55293.05 88888.00 2007-10-18 01:02:20.125 291 12529.77 64.53 55293.05 88888.00 2007-10-18 01:02:20.250 291 12529.83 64.55 55293.07 88888.00 2007-10-18 01:02:20.375 291 12529.88 64.58 55293.05 88888.00 2007-10-18 01:02:20.500 291 12529.92 64.62 55293.10 88888.00 2007-10-18 01:02:20.625 291 12529.88 64.58 55293.07 88888.00 2007-10-18 01:02:20.750 291 12529.83 64.53 55293.07 88888.00 2007-10-18 01:02:20.875 291 12529.85 64.53 55293.03 88888.00 2007-10-18 01:02:21.000 291 12529.85 64.55 55293.03 88888.00 2007-10-18 01:02:21.125 291 12529.77 64.53 55293.03 88888.00 2007-10-18 01:02:21.250 291 12529.75 64.40 55293.03 88888.00 2007-10-18 01:02:21.375 291 12529.77 64.45 55293.03 88888.00 2007-10-18 01:02:21.500 291 12529.73 64.45 55293.03 88888.00 2007-10-18 01:02:21.625 291 12529.73 64.42 55293.03 88888.00 2007-10-18 01:02:21.750 291 12529.75 64.45 55293.07 88888.00 2007-10-18 01:02:21.875 291 12529.77 64.42 55293.07 88888.00 2007-10-18 01:02:22.000 291 12529.77 64.47 55293.07 88888.00 2007-10-18 01:02:22.125 291 12529.77 64.47 55293.07 88888.00 2007-10-18 01:02:22.250 291 12529.75 64.40 55293.05 88888.00 2007-10-18 01:02:22.375 291 12529.80 64.35 55293.03 88888.00 2007-10-18 01:02:22.500 291 12529.85 64.42 55293.05 88888.00 2007-10-18 01:02:22.625 291 12529.85 64.40 55293.07 88888.00 2007-10-18 01:02:22.750 291 12529.77 64.40 55293.07 88888.00 2007-10-18 01:02:22.875 291 12529.75 64.42 55293.10 88888.00 2007-10-18 01:02:23.000 291 12529.73 64.42 55293.07 88888.00 2007-10-18 01:02:23.125 291 12529.73 64.33 55293.07 88888.00 2007-10-18 01:02:23.250 291 12529.80 64.35 55293.12 88888.00 2007-10-18 01:02:23.375 291 12529.85 64.38 55293.12 88888.00 2007-10-18 01:02:23.500 291 12529.77 64.35 55293.10 88888.00 2007-10-18 01:02:23.625 291 12529.75 64.35 55293.12 88888.00 2007-10-18 01:02:23.750 291 12529.80 64.35 55293.10 88888.00 2007-10-18 01:02:23.875 291 12529.77 64.30 55293.12 88888.00 2007-10-18 01:02:24.000 291 12529.77 64.28 55293.10 88888.00 2007-10-18 01:02:24.125 291 12529.80 64.28 55293.10 88888.00 2007-10-18 01:02:24.250 291 12529.83 64.33 55293.12 88888.00 2007-10-18 01:02:24.375 291 12529.77 64.22 55293.12 88888.00 2007-10-18 01:02:24.500 291 12529.77 64.20 55293.12 88888.00 2007-10-18 01:02:24.625 291 12529.77 64.22 55293.15 88888.00 2007-10-18 01:02:24.750 291 12529.83 64.28 55293.15 88888.00 2007-10-18 01:02:24.875 291 12529.77 64.25 55293.10 88888.00 2007-10-18 01:02:25.000 291 12529.70 64.20 55293.10 88888.00 2007-10-18 01:02:25.125 291 12529.75 64.25 55293.15 88888.00 2007-10-18 01:02:25.250 291 12529.83 64.28 55293.18 88888.00 2007-10-18 01:02:25.375 291 12529.83 64.25 55293.15 88888.00 2007-10-18 01:02:25.500 291 12529.85 64.28 55293.18 88888.00 2007-10-18 01:02:25.625 291 12529.90 64.25 55293.18 88888.00 2007-10-18 01:02:25.750 291 12529.85 64.15 55293.10 88888.00 2007-10-18 01:02:25.875 291 12529.77 64.10 55293.05 88888.00 2007-10-18 01:02:26.000 291 12529.77 64.17 55293.05 88888.00 2007-10-18 01:02:26.125 291 12529.83 64.20 55293.10 88888.00 2007-10-18 01:02:26.250 291 12529.83 64.12 55293.12 88888.00 2007-10-18 01:02:26.375 291 12529.80 64.12 55293.12 88888.00 2007-10-18 01:02:26.500 291 12529.73 64.17 55293.15 88888.00 2007-10-18 01:02:26.625 291 12529.77 64.20 55293.12 88888.00 2007-10-18 01:02:26.750 291 12529.83 64.22 55293.12 88888.00 2007-10-18 01:02:26.875 291 12529.73 64.12 55293.10 88888.00 2007-10-18 01:02:27.000 291 12529.75 64.10 55293.07 88888.00 2007-10-18 01:02:27.125 291 12529.80 64.10 55293.07 88888.00 2007-10-18 01:02:27.250 291 12529.75 64.10 55293.07 88888.00 2007-10-18 01:02:27.375 291 12529.80 64.12 55293.12 88888.00 2007-10-18 01:02:27.500 291 12529.83 64.17 55293.15 88888.00 2007-10-18 01:02:27.625 291 12529.83 64.12 55293.12 88888.00 2007-10-18 01:02:27.750 291 12529.85 64.17 55293.12 88888.00 2007-10-18 01:02:27.875 291 12529.85 64.17 55293.12 88888.00 2007-10-18 01:02:28.000 291 12529.80 64.10 55293.10 88888.00 2007-10-18 01:02:28.125 291 12529.73 64.00 55293.07 88888.00 2007-10-18 01:02:28.250 291 12529.67 63.95 55293.07 88888.00 2007-10-18 01:02:28.375 291 12529.75 64.00 55293.10 88888.00 2007-10-18 01:02:28.500 291 12529.80 64.05 55293.12 88888.00 2007-10-18 01:02:28.625 291 12529.75 64.03 55293.12 88888.00 2007-10-18 01:02:28.750 291 12529.75 64.03 55293.12 88888.00 2007-10-18 01:02:28.875 291 12529.73 64.05 55293.18 88888.00 2007-10-18 01:02:29.000 291 12529.83 64.08 55293.18 88888.00 2007-10-18 01:02:29.125 291 12529.88 64.03 55293.15 88888.00 2007-10-18 01:02:29.250 291 12529.83 63.98 55293.15 88888.00 2007-10-18 01:02:29.375 291 12529.83 64.08 55293.18 88888.00 2007-10-18 01:02:29.500 291 12529.83 64.08 55293.15 88888.00 2007-10-18 01:02:29.625 291 12529.83 64.05 55293.15 88888.00 2007-10-18 01:02:29.750 291 12529.80 64.00 55293.15 88888.00 2007-10-18 01:02:29.875 291 12529.80 64.08 55293.18 88888.00 2007-10-18 01:02:30.000 291 12529.83 64.05 55293.12 88888.00 2007-10-18 01:02:30.125 291 12529.85 64.03 55293.12 88888.00 2007-10-18 01:02:30.250 291 12529.80 64.00 55293.15 88888.00 2007-10-18 01:02:30.375 291 12529.80 64.00 55293.15 88888.00 2007-10-18 01:02:30.500 291 12529.83 64.00 55293.15 88888.00 2007-10-18 01:02:30.625 291 12529.75 64.00 55293.10 88888.00 2007-10-18 01:02:30.750 291 12529.65 63.98 55293.10 88888.00 2007-10-18 01:02:30.875 291 12529.75 64.00 55293.15 88888.00 2007-10-18 01:02:31.000 291 12529.80 64.05 55293.15 88888.00 2007-10-18 01:02:31.125 291 12529.75 64.08 55293.18 88888.00 2007-10-18 01:02:31.250 291 12529.73 64.05 55293.15 88888.00 2007-10-18 01:02:31.375 291 12529.75 64.08 55293.15 88888.00 2007-10-18 01:02:31.500 291 12529.73 64.05 55293.12 88888.00 2007-10-18 01:02:31.625 291 12529.73 64.05 55293.12 88888.00 2007-10-18 01:02:31.750 291 12529.70 64.03 55293.10 88888.00 2007-10-18 01:02:31.875 291 12529.67 63.98 55293.12 88888.00 2007-10-18 01:02:32.000 291 12529.73 64.00 55293.10 88888.00 2007-10-18 01:02:32.125 291 12529.73 64.03 55293.15 88888.00 2007-10-18 01:02:32.250 291 12529.77 64.00 55293.15 88888.00 2007-10-18 01:02:32.375 291 12529.73 64.00 55293.07 88888.00 2007-10-18 01:02:32.500 291 12529.62 63.98 55293.05 88888.00 2007-10-18 01:02:32.625 291 12529.62 63.98 55293.10 88888.00 2007-10-18 01:02:32.750 291 12529.62 64.03 55293.10 88888.00 2007-10-18 01:02:32.875 291 12529.67 64.05 55293.10 88888.00 2007-10-18 01:02:33.000 291 12529.75 64.05 55293.12 88888.00 2007-10-18 01:02:33.125 291 12529.77 64.08 55293.15 88888.00 2007-10-18 01:02:33.250 291 12529.75 64.10 55293.12 88888.00 2007-10-18 01:02:33.375 291 12529.73 64.08 55293.12 88888.00 2007-10-18 01:02:33.500 291 12529.67 64.05 55293.12 88888.00 2007-10-18 01:02:33.625 291 12529.70 64.03 55293.12 88888.00 2007-10-18 01:02:33.750 291 12529.75 64.00 55293.12 88888.00 2007-10-18 01:02:33.875 291 12529.77 64.05 55293.15 88888.00 2007-10-18 01:02:34.000 291 12529.80 64.05 55293.15 88888.00 2007-10-18 01:02:34.125 291 12529.77 64.05 55293.12 88888.00 2007-10-18 01:02:34.250 291 12529.73 64.03 55293.15 88888.00 2007-10-18 01:02:34.375 291 12529.77 64.03 55293.15 88888.00 2007-10-18 01:02:34.500 291 12529.80 64.00 55293.12 88888.00 2007-10-18 01:02:34.625 291 12529.70 64.03 55293.15 88888.00 2007-10-18 01:02:34.750 291 12529.65 64.05 55293.15 88888.00 2007-10-18 01:02:34.875 291 12529.62 64.08 55293.10 88888.00 2007-10-18 01:02:35.000 291 12529.58 64.05 55293.05 88888.00 2007-10-18 01:02:35.125 291 12529.55 63.98 55293.03 88888.00 2007-10-18 01:02:35.250 291 12529.62 64.05 55293.10 88888.00 2007-10-18 01:02:35.375 291 12529.73 64.10 55293.12 88888.00 2007-10-18 01:02:35.500 291 12529.67 64.08 55293.07 88888.00 2007-10-18 01:02:35.625 291 12529.60 64.03 55293.05 88888.00 2007-10-18 01:02:35.750 291 12529.55 64.03 55293.07 88888.00 2007-10-18 01:02:35.875 291 12529.60 64.08 55293.10 88888.00 2007-10-18 01:02:36.000 291 12529.67 64.12 55293.12 88888.00 2007-10-18 01:02:36.125 291 12529.62 64.10 55293.10 88888.00 2007-10-18 01:02:36.250 291 12529.55 64.05 55293.07 88888.00 2007-10-18 01:02:36.375 291 12529.55 64.08 55293.12 88888.00 2007-10-18 01:02:36.500 291 12529.65 64.08 55293.12 88888.00 2007-10-18 01:02:36.625 291 12529.73 64.15 55293.15 88888.00 2007-10-18 01:02:36.750 291 12529.73 64.17 55293.18 88888.00 2007-10-18 01:02:36.875 291 12529.67 64.10 55293.12 88888.00 2007-10-18 01:02:37.000 291 12529.55 64.05 55293.07 88888.00 2007-10-18 01:02:37.125 291 12529.52 64.08 55293.07 88888.00 2007-10-18 01:02:37.250 291 12529.62 64.08 55293.12 88888.00 2007-10-18 01:02:37.375 291 12529.73 64.12 55293.18 88888.00 2007-10-18 01:02:37.500 291 12529.67 64.10 55293.15 88888.00 2007-10-18 01:02:37.625 291 12529.67 64.17 55293.15 88888.00 2007-10-18 01:02:37.750 291 12529.75 64.20 55293.18 88888.00 2007-10-18 01:02:37.875 291 12529.73 64.17 55293.20 88888.00 2007-10-18 01:02:38.000 291 12529.70 64.15 55293.18 88888.00 2007-10-18 01:02:38.125 291 12529.67 64.12 55293.15 88888.00 2007-10-18 01:02:38.250 291 12529.60 64.15 55293.20 88888.00 2007-10-18 01:02:38.375 291 12529.58 64.20 55293.20 88888.00 2007-10-18 01:02:38.500 291 12529.55 64.28 55293.20 88888.00 2007-10-18 01:02:38.625 291 12529.58 64.22 55293.18 88888.00 2007-10-18 01:02:38.750 291 12529.55 64.15 55293.10 88888.00 2007-10-18 01:02:38.875 291 12529.55 64.17 55293.07 88888.00 2007-10-18 01:02:39.000 291 12529.58 64.20 55293.10 88888.00 2007-10-18 01:02:39.125 291 12529.60 64.22 55293.15 88888.00 2007-10-18 01:02:39.250 291 12529.55 64.22 55293.18 88888.00 2007-10-18 01:02:39.375 291 12529.50 64.20 55293.15 88888.00 2007-10-18 01:02:39.500 291 12529.50 64.22 55293.15 88888.00 2007-10-18 01:02:39.625 291 12529.52 64.25 55293.15 88888.00 2007-10-18 01:02:39.750 291 12529.45 64.22 55293.10 88888.00 2007-10-18 01:02:39.875 291 12529.45 64.22 55293.12 88888.00 2007-10-18 01:02:40.000 291 12529.52 64.28 55293.12 88888.00 2007-10-18 01:02:40.125 291 12529.52 64.25 55293.10 88888.00 2007-10-18 01:02:40.250 291 12529.55 64.28 55293.10 88888.00 2007-10-18 01:02:40.375 291 12529.50 64.22 55293.07 88888.00 2007-10-18 01:02:40.500 291 12529.50 64.20 55293.10 88888.00 2007-10-18 01:02:40.625 291 12529.55 64.20 55293.10 88888.00 2007-10-18 01:02:40.750 291 12529.60 64.25 55293.12 88888.00 2007-10-18 01:02:40.875 291 12529.58 64.22 55293.10 88888.00 2007-10-18 01:02:41.000 291 12529.65 64.30 55293.12 88888.00 2007-10-18 01:02:41.125 291 12529.67 64.28 55293.15 88888.00 2007-10-18 01:02:41.250 291 12529.62 64.22 55293.15 88888.00 2007-10-18 01:02:41.375 291 12529.58 64.28 55293.12 88888.00 2007-10-18 01:02:41.500 291 12529.55 64.30 55293.15 88888.00 2007-10-18 01:02:41.625 291 12529.60 64.35 55293.12 88888.00 2007-10-18 01:02:41.750 291 12529.60 64.40 55293.18 88888.00 2007-10-18 01:02:41.875 291 12529.58 64.38 55293.15 88888.00 2007-10-18 01:02:42.000 291 12529.58 64.33 55293.10 88888.00 2007-10-18 01:02:42.125 291 12529.67 64.33 55293.12 88888.00 2007-10-18 01:02:42.250 291 12529.70 64.35 55293.12 88888.00 2007-10-18 01:02:42.375 291 12529.73 64.38 55293.12 88888.00 2007-10-18 01:02:42.500 291 12529.70 64.42 55293.10 88888.00 2007-10-18 01:02:42.625 291 12529.70 64.45 55293.10 88888.00 2007-10-18 01:02:42.750 291 12529.62 64.42 55293.12 88888.00 2007-10-18 01:02:42.875 291 12529.62 64.42 55293.12 88888.00 2007-10-18 01:02:43.000 291 12529.60 64.40 55293.10 88888.00 2007-10-18 01:02:43.125 291 12529.55 64.38 55293.10 88888.00 2007-10-18 01:02:43.250 291 12529.58 64.42 55293.12 88888.00 2007-10-18 01:02:43.375 291 12529.62 64.47 55293.07 88888.00 2007-10-18 01:02:43.500 291 12529.62 64.45 55293.07 88888.00 2007-10-18 01:02:43.625 291 12529.62 64.47 55293.15 88888.00 2007-10-18 01:02:43.750 291 12529.67 64.47 55293.12 88888.00 2007-10-18 01:02:43.875 291 12529.70 64.45 55293.10 88888.00 2007-10-18 01:02:44.000 291 12529.75 64.53 55293.10 88888.00 2007-10-18 01:02:44.125 291 12529.75 64.55 55293.07 88888.00 2007-10-18 01:02:44.250 291 12529.62 64.47 55293.07 88888.00 2007-10-18 01:02:44.375 291 12529.65 64.47 55293.07 88888.00 2007-10-18 01:02:44.500 291 12529.75 64.53 55293.07 88888.00 2007-10-18 01:02:44.625 291 12529.80 64.50 55293.05 88888.00 2007-10-18 01:02:44.750 291 12529.77 64.50 55293.07 88888.00 2007-10-18 01:02:44.875 291 12529.67 64.45 55293.03 88888.00 2007-10-18 01:02:45.000 291 12529.62 64.40 55293.03 88888.00 2007-10-18 01:02:45.125 291 12529.62 64.45 55293.10 88888.00 2007-10-18 01:02:45.250 291 12529.67 64.47 55293.15 88888.00 2007-10-18 01:02:45.375 291 12529.75 64.53 55293.12 88888.00 2007-10-18 01:02:45.500 291 12529.75 64.50 55293.10 88888.00 2007-10-18 01:02:45.625 291 12529.73 64.53 55293.12 88888.00 2007-10-18 01:02:45.750 291 12529.75 64.50 55293.12 88888.00 2007-10-18 01:02:45.875 291 12529.77 64.47 55293.07 88888.00 2007-10-18 01:02:46.000 291 12529.83 64.50 55293.07 88888.00 2007-10-18 01:02:46.125 291 12529.88 64.58 55293.10 88888.00 2007-10-18 01:02:46.250 291 12529.83 64.50 55293.07 88888.00 2007-10-18 01:02:46.375 291 12529.77 64.50 55293.07 88888.00 2007-10-18 01:02:46.500 291 12529.75 64.55 55293.05 88888.00 2007-10-18 01:02:46.625 291 12529.75 64.58 55293.07 88888.00 2007-10-18 01:02:46.750 291 12529.73 64.58 55293.07 88888.00 2007-10-18 01:02:46.875 291 12529.75 64.55 55293.07 88888.00 2007-10-18 01:02:47.000 291 12529.85 64.55 55293.05 88888.00 2007-10-18 01:02:47.125 291 12529.85 64.47 55293.05 88888.00 2007-10-18 01:02:47.250 291 12529.85 64.47 55293.07 88888.00 2007-10-18 01:02:47.375 291 12529.90 64.50 55293.07 88888.00 2007-10-18 01:02:47.500 291 12529.83 64.50 55293.07 88888.00 2007-10-18 01:02:47.625 291 12529.85 64.55 55293.07 88888.00 2007-10-18 01:02:47.750 291 12529.95 64.62 55293.07 88888.00 2007-10-18 01:02:47.875 291 12529.90 64.58 55293.07 88888.00 2007-10-18 01:02:48.000 291 12529.92 64.62 55293.10 88888.00 2007-10-18 01:02:48.125 291 12529.92 64.60 55293.10 88888.00 2007-10-18 01:02:48.250 291 12529.80 64.55 55293.10 88888.00 2007-10-18 01:02:48.375 291 12529.85 64.58 55293.12 88888.00 2007-10-18 01:02:48.500 291 12529.88 64.62 55293.12 88888.00 2007-10-18 01:02:48.625 291 12529.85 64.60 55293.07 88888.00 2007-10-18 01:02:48.750 291 12529.80 64.50 55293.05 88888.00 2007-10-18 01:02:48.875 291 12529.88 64.53 55293.07 88888.00 2007-10-18 01:02:49.000 291 12529.90 64.53 55293.07 88888.00 2007-10-18 01:02:49.125 291 12530.05 64.58 55293.12 88888.00 2007-10-18 01:02:49.250 291 12530.05 64.60 55293.10 88888.00 2007-10-18 01:02:49.375 291 12530.02 64.62 55293.10 88888.00 2007-10-18 01:02:49.500 291 12529.95 64.62 55293.07 88888.00 2007-10-18 01:02:49.625 291 12529.90 64.58 55293.03 88888.00 2007-10-18 01:02:49.750 291 12529.90 64.55 55293.05 88888.00 2007-10-18 01:02:49.875 291 12529.90 64.58 55293.10 88888.00 2007-10-18 01:02:50.000 291 12529.98 64.70 55293.12 88888.00 2007-10-18 01:02:50.125 291 12530.02 64.62 55293.12 88888.00 2007-10-18 01:02:50.250 291 12530.00 64.58 55293.07 88888.00 2007-10-18 01:02:50.375 291 12530.02 64.60 55293.10 88888.00 2007-10-18 01:02:50.500 291 12529.98 64.62 55293.05 88888.00 2007-10-18 01:02:50.625 291 12529.92 64.62 55293.05 88888.00 2007-10-18 01:02:50.750 291 12529.90 64.62 55293.03 88888.00 2007-10-18 01:02:50.875 291 12529.88 64.58 55293.03 88888.00 2007-10-18 01:02:51.000 291 12529.83 64.58 55293.05 88888.00 2007-10-18 01:02:51.125 291 12529.85 64.62 55293.07 88888.00 2007-10-18 01:02:51.250 291 12529.92 64.65 55293.10 88888.00 2007-10-18 01:02:51.375 291 12529.92 64.60 55293.10 88888.00 2007-10-18 01:02:51.500 291 12529.90 64.53 55293.05 88888.00 2007-10-18 01:02:51.625 291 12529.88 64.58 55293.05 88888.00 2007-10-18 01:02:51.750 291 12529.92 64.65 55293.05 88888.00 2007-10-18 01:02:51.875 291 12529.98 64.62 55293.05 88888.00 2007-10-18 01:02:52.000 291 12530.00 64.62 55293.07 88888.00 2007-10-18 01:02:52.125 291 12529.98 64.55 55293.07 88888.00 2007-10-18 01:02:52.250 291 12529.92 64.60 55293.07 88888.00 2007-10-18 01:02:52.375 291 12529.98 64.60 55293.07 88888.00 2007-10-18 01:02:52.500 291 12530.02 64.60 55293.07 88888.00 2007-10-18 01:02:52.625 291 12530.00 64.58 55293.10 88888.00 2007-10-18 01:02:52.750 291 12529.98 64.62 55293.12 88888.00 2007-10-18 01:02:52.875 291 12529.98 64.60 55293.10 88888.00 2007-10-18 01:02:53.000 291 12529.95 64.60 55293.07 88888.00 2007-10-18 01:02:53.125 291 12529.92 64.55 55293.07 88888.00 2007-10-18 01:02:53.250 291 12529.88 64.53 55293.07 88888.00 2007-10-18 01:02:53.375 291 12529.85 64.53 55293.05 88888.00 2007-10-18 01:02:53.500 291 12529.90 64.58 55293.07 88888.00 2007-10-18 01:02:53.625 291 12529.95 64.65 55293.12 88888.00 2007-10-18 01:02:53.750 291 12529.92 64.67 55293.10 88888.00 2007-10-18 01:02:53.875 291 12529.83 64.58 55293.07 88888.00 2007-10-18 01:02:54.000 291 12529.80 64.50 55293.05 88888.00 2007-10-18 01:02:54.125 291 12529.88 64.47 55293.03 88888.00 2007-10-18 01:02:54.250 291 12529.88 64.47 55293.07 88888.00 2007-10-18 01:02:54.375 291 12529.90 64.55 55293.12 88888.00 2007-10-18 01:02:54.500 291 12529.92 64.60 55293.12 88888.00 2007-10-18 01:02:54.625 291 12529.90 64.62 55293.10 88888.00 2007-10-18 01:02:54.750 291 12529.88 64.58 55293.07 88888.00 2007-10-18 01:02:54.875 291 12529.92 64.58 55293.07 88888.00 2007-10-18 01:02:55.000 291 12529.85 64.50 55293.03 88888.00 2007-10-18 01:02:55.125 291 12529.88 64.53 55293.05 88888.00 2007-10-18 01:02:55.250 291 12529.90 64.55 55293.10 88888.00 2007-10-18 01:02:55.375 291 12529.92 64.58 55293.07 88888.00 2007-10-18 01:02:55.500 291 12529.90 64.58 55293.07 88888.00 2007-10-18 01:02:55.625 291 12529.90 64.60 55293.10 88888.00 2007-10-18 01:02:55.750 291 12529.95 64.65 55293.12 88888.00 2007-10-18 01:02:55.875 291 12529.95 64.58 55293.10 88888.00 2007-10-18 01:02:56.000 291 12529.90 64.58 55293.07 88888.00 2007-10-18 01:02:56.125 291 12529.90 64.58 55293.07 88888.00 2007-10-18 01:02:56.250 291 12529.90 64.55 55293.10 88888.00 2007-10-18 01:02:56.375 291 12529.90 64.55 55293.12 88888.00 2007-10-18 01:02:56.500 291 12529.92 64.58 55293.15 88888.00 2007-10-18 01:02:56.625 291 12529.85 64.55 55293.10 88888.00 2007-10-18 01:02:56.750 291 12529.90 64.50 55293.07 88888.00 2007-10-18 01:02:56.875 291 12529.92 64.47 55293.10 88888.00 2007-10-18 01:02:57.000 291 12529.88 64.50 55293.07 88888.00 2007-10-18 01:02:57.125 291 12529.90 64.53 55293.07 88888.00 2007-10-18 01:02:57.250 291 12529.92 64.47 55293.12 88888.00 2007-10-18 01:02:57.375 291 12529.92 64.47 55293.10 88888.00 2007-10-18 01:02:57.500 291 12529.85 64.50 55293.10 88888.00 2007-10-18 01:02:57.625 291 12529.80 64.47 55293.10 88888.00 2007-10-18 01:02:57.750 291 12529.85 64.53 55293.10 88888.00 2007-10-18 01:02:57.875 291 12529.85 64.53 55293.12 88888.00 2007-10-18 01:02:58.000 291 12529.77 64.50 55293.10 88888.00 2007-10-18 01:02:58.125 291 12529.77 64.50 55293.07 88888.00 2007-10-18 01:02:58.250 291 12529.80 64.47 55293.12 88888.00 2007-10-18 01:02:58.375 291 12529.88 64.47 55293.15 88888.00 2007-10-18 01:02:58.500 291 12529.95 64.55 55293.15 88888.00 2007-10-18 01:02:58.625 291 12530.00 64.58 55293.15 88888.00 2007-10-18 01:02:58.750 291 12530.02 64.53 55293.15 88888.00 2007-10-18 01:02:58.875 291 12529.90 64.53 55293.15 88888.00 2007-10-18 01:02:59.000 291 12529.88 64.50 55293.15 88888.00 2007-10-18 01:02:59.125 291 12529.88 64.50 55293.15 88888.00 2007-10-18 01:02:59.250 291 12529.77 64.47 55293.15 88888.00 2007-10-18 01:02:59.375 291 12529.77 64.47 55293.15 88888.00 2007-10-18 01:02:59.500 291 12529.75 64.45 55293.12 88888.00 2007-10-18 01:02:59.625 291 12529.77 64.45 55293.12 88888.00 2007-10-18 01:02:59.750 291 12529.85 64.45 55293.12 88888.00 2007-10-18 01:02:59.875 291 12529.88 64.47 55293.12 88888.00 2007-10-18 01:03:00.000 291 12529.80 64.38 55293.10 88888.00 2007-10-18 01:03:00.125 291 12529.73 64.40 55293.05 88888.00 2007-10-18 01:03:00.250 291 12529.73 64.42 55293.10 88888.00 2007-10-18 01:03:00.375 291 12529.80 64.47 55293.12 88888.00 2007-10-18 01:03:00.500 291 12529.75 64.45 55293.12 88888.00 2007-10-18 01:03:00.625 291 12529.77 64.40 55293.12 88888.00 2007-10-18 01:03:00.750 291 12529.77 64.40 55293.12 88888.00 2007-10-18 01:03:00.875 291 12529.75 64.35 55293.12 88888.00 2007-10-18 01:03:01.000 291 12529.67 64.35 55293.07 88888.00 2007-10-18 01:03:01.125 291 12529.67 64.33 55293.10 88888.00 2007-10-18 01:03:01.250 291 12529.77 64.33 55293.12 88888.00 2007-10-18 01:03:01.375 291 12529.80 64.40 55293.15 88888.00 2007-10-18 01:03:01.500 291 12529.70 64.42 55293.15 88888.00 2007-10-18 01:03:01.625 291 12529.65 64.40 55293.15 88888.00 2007-10-18 01:03:01.750 291 12529.70 64.35 55293.15 88888.00 2007-10-18 01:03:01.875 291 12529.73 64.38 55293.15 88888.00 2007-10-18 01:03:02.000 291 12529.75 64.38 55293.15 88888.00 2007-10-18 01:03:02.125 291 12529.73 64.38 55293.15 88888.00 2007-10-18 01:03:02.250 291 12529.73 64.40 55293.18 88888.00 2007-10-18 01:03:02.375 291 12529.77 64.42 55293.18 88888.00 2007-10-18 01:03:02.500 291 12529.70 64.35 55293.10 88888.00 2007-10-18 01:03:02.625 291 12529.70 64.35 55293.18 88888.00 2007-10-18 01:03:02.750 291 12529.70 64.35 55293.18 88888.00 2007-10-18 01:03:02.875 291 12529.60 64.28 55293.12 88888.00 2007-10-18 01:03:03.000 291 12529.60 64.30 55293.15 88888.00 2007-10-18 01:03:03.125 291 12529.70 64.30 55293.20 88888.00 2007-10-18 01:03:03.250 291 12529.77 64.28 55293.18 88888.00 2007-10-18 01:03:03.375 291 12529.80 64.30 55293.20 88888.00 2007-10-18 01:03:03.500 291 12529.73 64.30 55293.18 88888.00 2007-10-18 01:03:03.625 291 12529.67 64.28 55293.20 88888.00 2007-10-18 01:03:03.750 291 12529.67 64.25 55293.20 88888.00 2007-10-18 01:03:03.875 291 12529.62 64.20 55293.15 88888.00 2007-10-18 01:03:04.000 291 12529.58 64.20 55293.15 88888.00 2007-10-18 01:03:04.125 291 12529.58 64.20 55293.20 88888.00 2007-10-18 01:03:04.250 291 12529.55 64.22 55293.20 88888.00 2007-10-18 01:03:04.375 291 12529.55 64.22 55293.25 88888.00 2007-10-18 01:03:04.500 291 12529.58 64.28 55293.25 88888.00 2007-10-18 01:03:04.625 291 12529.58 64.30 55293.25 88888.00 2007-10-18 01:03:04.750 291 12529.55 64.20 55293.25 88888.00 2007-10-18 01:03:04.875 291 12529.52 64.12 55293.22 88888.00 2007-10-18 01:03:05.000 291 12529.50 64.12 55293.22 88888.00 2007-10-18 01:03:05.125 291 12529.58 64.20 55293.25 88888.00 2007-10-18 01:03:05.250 291 12529.60 64.20 55293.25 88888.00 2007-10-18 01:03:05.375 291 12529.60 64.20 55293.25 88888.00 2007-10-18 01:03:05.500 291 12529.60 64.15 55293.25 88888.00 2007-10-18 01:03:05.625 291 12529.62 64.12 55293.25 88888.00 2007-10-18 01:03:05.750 291 12529.62 64.17 55293.25 88888.00 2007-10-18 01:03:05.875 291 12529.60 64.12 55293.22 88888.00 2007-10-18 01:03:06.000 291 12529.58 64.08 55293.20 88888.00 2007-10-18 01:03:06.125 291 12529.60 64.10 55293.22 88888.00 2007-10-18 01:03:06.250 291 12529.62 64.08 55293.22 88888.00 2007-10-18 01:03:06.375 291 12529.65 64.08 55293.22 88888.00 2007-10-18 01:03:06.500 291 12529.67 64.10 55293.25 88888.00 2007-10-18 01:03:06.625 291 12529.70 64.10 55293.25 88888.00 2007-10-18 01:03:06.750 291 12529.70 64.05 55293.22 88888.00 2007-10-18 01:03:06.875 291 12529.73 64.05 55293.25 88888.00 2007-10-18 01:03:07.000 291 12529.73 64.05 55293.20 88888.00 2007-10-18 01:03:07.125 291 12529.65 64.00 55293.20 88888.00 2007-10-18 01:03:07.250 291 12529.62 63.98 55293.25 88888.00 2007-10-18 01:03:07.375 291 12529.67 64.03 55293.25 88888.00 2007-10-18 01:03:07.500 291 12529.65 64.00 55293.28 88888.00 2007-10-18 01:03:07.625 291 12529.62 64.03 55293.25 88888.00 2007-10-18 01:03:07.750 291 12529.62 64.05 55293.25 88888.00 2007-10-18 01:03:07.875 291 12529.65 64.05 55293.28 88888.00 2007-10-18 01:03:08.000 291 12529.77 64.03 55293.25 88888.00 2007-10-18 01:03:08.125 291 12529.67 63.95 55293.25 88888.00 2007-10-18 01:03:08.250 291 12529.60 63.95 55293.25 88888.00 2007-10-18 01:03:08.375 291 12529.62 63.90 55293.22 88888.00 2007-10-18 01:03:08.500 291 12529.70 63.95 55293.25 88888.00 2007-10-18 01:03:08.625 291 12529.67 63.98 55293.28 88888.00 2007-10-18 01:03:08.750 291 12529.62 63.90 55293.25 88888.00 2007-10-18 01:03:08.875 291 12529.60 63.88 55293.22 88888.00 2007-10-18 01:03:09.000 291 12529.52 63.80 55293.20 88888.00 2007-10-18 01:03:09.125 291 12529.48 63.75 55293.22 88888.00 2007-10-18 01:03:09.250 291 12529.52 63.83 55293.25 88888.00 2007-10-18 01:03:09.375 291 12529.58 63.88 55293.25 88888.00 2007-10-18 01:03:09.500 291 12529.60 63.88 55293.28 88888.00 2007-10-18 01:03:09.625 291 12529.65 63.90 55293.28 88888.00 2007-10-18 01:03:09.750 291 12529.62 63.90 55293.25 88888.00 2007-10-18 01:03:09.875 291 12529.62 63.83 55293.25 88888.00 2007-10-18 01:03:10.000 291 12529.65 63.85 55293.22 88888.00 2007-10-18 01:03:10.125 291 12529.65 63.88 55293.28 88888.00 2007-10-18 01:03:10.250 291 12529.58 63.77 55293.22 88888.00 2007-10-18 01:03:10.375 291 12529.55 63.70 55293.22 88888.00 2007-10-18 01:03:10.500 291 12529.55 63.70 55293.28 88888.00 2007-10-18 01:03:10.625 291 12529.52 63.75 55293.28 88888.00 2007-10-18 01:03:10.750 291 12529.58 63.80 55293.30 88888.00 2007-10-18 01:03:10.875 291 12529.62 63.77 55293.30 88888.00 2007-10-18 01:03:11.000 291 12529.52 63.77 55293.25 88888.00 2007-10-18 01:03:11.125 291 12529.45 63.77 55293.25 88888.00 2007-10-18 01:03:11.250 291 12529.48 63.80 55293.32 88888.00 2007-10-18 01:03:11.375 291 12529.58 63.80 55293.32 88888.00 2007-10-18 01:03:11.500 291 12529.55 63.75 55293.30 88888.00 2007-10-18 01:03:11.625 291 12529.50 63.70 55293.28 88888.00 2007-10-18 01:03:11.750 291 12529.50 63.67 55293.28 88888.00 2007-10-18 01:03:11.875 291 12529.52 63.65 55293.30 88888.00 2007-10-18 01:03:12.000 291 12529.55 63.67 55293.30 88888.00 2007-10-18 01:03:12.125 291 12529.52 63.70 55293.28 88888.00 2007-10-18 01:03:12.250 291 12529.48 63.73 55293.30 88888.00 2007-10-18 01:03:12.375 291 12529.55 63.73 55293.30 88888.00 2007-10-18 01:03:12.500 291 12529.58 63.67 55293.30 88888.00 2007-10-18 01:03:12.625 291 12529.52 63.62 55293.28 88888.00 2007-10-18 01:03:12.750 291 12529.45 63.60 55293.28 88888.00 2007-10-18 01:03:12.875 291 12529.45 63.67 55293.30 88888.00 2007-10-18 01:03:13.000 291 12529.50 63.67 55293.32 88888.00 2007-10-18 01:03:13.125 291 12529.50 63.65 55293.30 88888.00 2007-10-18 01:03:13.250 291 12529.50 63.62 55293.30 88888.00 2007-10-18 01:03:13.375 291 12529.60 63.65 55293.28 88888.00 2007-10-18 01:03:13.500 291 12529.60 63.65 55293.30 88888.00 2007-10-18 01:03:13.625 291 12529.58 63.62 55293.32 88888.00 2007-10-18 01:03:13.750 291 12529.58 63.62 55293.32 88888.00 2007-10-18 01:03:13.875 291 12529.55 63.60 55293.30 88888.00 2007-10-18 01:03:14.000 291 12529.50 63.62 55293.28 88888.00 2007-10-18 01:03:14.125 291 12529.50 63.62 55293.25 88888.00 2007-10-18 01:03:14.250 291 12529.50 63.58 55293.28 88888.00 2007-10-18 01:03:14.375 291 12529.50 63.62 55293.28 88888.00 2007-10-18 01:03:14.500 291 12529.48 63.62 55293.28 88888.00 2007-10-18 01:03:14.625 291 12529.45 63.60 55293.30 88888.00 2007-10-18 01:03:14.750 291 12529.45 63.52 55293.28 88888.00 2007-10-18 01:03:14.875 291 12529.45 63.55 55293.30 88888.00 2007-10-18 01:03:15.000 291 12529.48 63.58 55293.25 88888.00 2007-10-18 01:03:15.125 291 12529.58 63.62 55293.25 88888.00 2007-10-18 01:03:15.250 291 12529.52 63.65 55293.25 88888.00 2007-10-18 01:03:15.375 291 12529.52 63.62 55293.25 88888.00 2007-10-18 01:03:15.500 291 12529.48 63.60 55293.25 88888.00 2007-10-18 01:03:15.625 291 12529.55 63.62 55293.25 88888.00 2007-10-18 01:03:15.750 291 12529.62 63.65 55293.22 88888.00 2007-10-18 01:03:15.875 291 12529.65 63.65 55293.25 88888.00 2007-10-18 01:03:16.000 291 12529.58 63.65 55293.25 88888.00 2007-10-18 01:03:16.125 291 12529.55 63.62 55293.25 88888.00 2007-10-18 01:03:16.250 291 12529.65 63.73 55293.25 88888.00 2007-10-18 01:03:16.375 291 12529.70 63.67 55293.28 88888.00 2007-10-18 01:03:16.500 291 12529.65 63.60 55293.25 88888.00 2007-10-18 01:03:16.625 291 12529.65 63.55 55293.25 88888.00 2007-10-18 01:03:16.750 291 12529.67 63.65 55293.30 88888.00 2007-10-18 01:03:16.875 291 12529.75 63.73 55293.28 88888.00 2007-10-18 01:03:17.000 291 12529.80 63.73 55293.30 88888.00 2007-10-18 01:03:17.125 291 12529.83 63.73 55293.28 88888.00 2007-10-18 01:03:17.250 291 12529.77 63.73 55293.30 88888.00 2007-10-18 01:03:17.375 291 12529.75 63.73 55293.30 88888.00 2007-10-18 01:03:17.500 291 12529.73 63.73 55293.28 88888.00 2007-10-18 01:03:17.625 291 12529.80 63.73 55293.25 88888.00 2007-10-18 01:03:17.750 291 12529.83 63.65 55293.25 88888.00 2007-10-18 01:03:17.875 291 12529.77 63.65 55293.25 88888.00 2007-10-18 01:03:18.000 291 12529.75 63.67 55293.25 88888.00 2007-10-18 01:03:18.125 291 12529.77 63.70 55293.22 88888.00 2007-10-18 01:03:18.250 291 12529.75 63.75 55293.22 88888.00 2007-10-18 01:03:18.375 291 12529.77 63.75 55293.22 88888.00 2007-10-18 01:03:18.500 291 12529.73 63.70 55293.20 88888.00 2007-10-18 01:03:18.625 291 12529.77 63.73 55293.22 88888.00 2007-10-18 01:03:18.750 291 12529.80 63.75 55293.25 88888.00 2007-10-18 01:03:18.875 291 12529.83 63.73 55293.22 88888.00 2007-10-18 01:03:19.000 291 12529.77 63.77 55293.25 88888.00 2007-10-18 01:03:19.125 291 12529.75 63.83 55293.22 88888.00 2007-10-18 01:03:19.250 291 12529.80 63.75 55293.22 88888.00 2007-10-18 01:03:19.375 291 12529.90 63.77 55293.20 88888.00 2007-10-18 01:03:19.500 291 12529.90 63.77 55293.25 88888.00 2007-10-18 01:03:19.625 291 12529.83 63.77 55293.22 88888.00 2007-10-18 01:03:19.750 291 12529.77 63.80 55293.22 88888.00 2007-10-18 01:03:19.875 291 12529.83 63.83 55293.20 88888.00 2007-10-18 01:03:20.000 291 12529.85 63.83 55293.20 88888.00 2007-10-18 01:03:20.125 291 12529.88 63.83 55293.20 88888.00 2007-10-18 01:03:20.250 291 12529.77 63.83 55293.22 88888.00 2007-10-18 01:03:20.375 291 12529.75 63.85 55293.22 88888.00 2007-10-18 01:03:20.500 291 12529.77 63.90 55293.22 88888.00 2007-10-18 01:03:20.625 291 12529.77 63.85 55293.20 88888.00 2007-10-18 01:03:20.750 291 12529.75 63.85 55293.18 88888.00 2007-10-18 01:03:20.875 291 12529.83 63.85 55293.18 88888.00 2007-10-18 01:03:21.000 291 12529.85 63.85 55293.18 88888.00 2007-10-18 01:03:21.125 291 12529.85 63.90 55293.18 88888.00 2007-10-18 01:03:21.250 291 12529.88 63.95 55293.18 88888.00 2007-10-18 01:03:21.375 291 12530.05 64.00 55293.20 88888.00 2007-10-18 01:03:21.500 291 12530.02 63.98 55293.20 88888.00 2007-10-18 01:03:21.625 291 12529.98 63.92 55293.18 88888.00 2007-10-18 01:03:21.750 291 12529.92 63.92 55293.15 88888.00 2007-10-18 01:03:21.875 291 12529.95 63.98 55293.15 88888.00 2007-10-18 01:03:22.000 291 12530.05 64.03 55293.20 88888.00 2007-10-18 01:03:22.125 291 12530.10 64.00 55293.18 88888.00 2007-10-18 01:03:22.250 291 12530.02 63.98 55293.18 88888.00 2007-10-18 01:03:22.375 291 12530.05 63.98 55293.18 88888.00 2007-10-18 01:03:22.500 291 12530.05 63.98 55293.18 88888.00 2007-10-18 01:03:22.625 291 12530.02 63.95 55293.15 88888.00 2007-10-18 01:03:22.750 291 12530.02 63.95 55293.18 88888.00 2007-10-18 01:03:22.875 291 12530.02 64.03 55293.20 88888.00 2007-10-18 01:03:23.000 291 12530.12 64.08 55293.20 88888.00 2007-10-18 01:03:23.125 291 12530.10 64.03 55293.20 88888.00 2007-10-18 01:03:23.250 291 12530.08 64.05 55293.18 88888.00 2007-10-18 01:03:23.375 291 12530.12 64.05 55293.18 88888.00 2007-10-18 01:03:23.500 291 12530.20 64.05 55293.20 88888.00 2007-10-18 01:03:23.625 291 12530.23 64.05 55293.18 88888.00 2007-10-18 01:03:23.750 291 12530.12 64.00 55293.10 88888.00 2007-10-18 01:03:23.875 291 12530.05 64.03 55293.12 88888.00 2007-10-18 01:03:24.000 291 12530.08 64.10 55293.18 88888.00 2007-10-18 01:03:24.125 291 12530.17 64.15 55293.20 88888.00 2007-10-18 01:03:24.250 291 12530.08 64.10 55293.15 88888.00 2007-10-18 01:03:24.375 291 12530.05 64.08 55293.10 88888.00 2007-10-18 01:03:24.500 291 12530.05 64.05 55293.10 88888.00 2007-10-18 01:03:24.625 291 12530.10 64.17 55293.15 88888.00 2007-10-18 01:03:24.750 291 12530.17 64.22 55293.18 88888.00 2007-10-18 01:03:24.875 291 12530.20 64.17 55293.18 88888.00 2007-10-18 01:03:25.000 291 12530.12 64.08 55293.07 88888.00 2007-10-18 01:03:25.125 291 12530.12 64.08 55293.10 88888.00 2007-10-18 01:03:25.250 291 12530.10 64.12 55293.12 88888.00 2007-10-18 01:03:25.375 291 12530.15 64.15 55293.18 88888.00 2007-10-18 01:03:25.500 291 12530.17 64.15 55293.18 88888.00 2007-10-18 01:03:25.625 291 12530.10 64.12 55293.12 88888.00 2007-10-18 01:03:25.750 291 12530.12 64.12 55293.10 88888.00 2007-10-18 01:03:25.875 291 12530.20 64.15 55293.10 88888.00 2007-10-18 01:03:26.000 291 12530.20 64.17 55293.10 88888.00 2007-10-18 01:03:26.125 291 12530.15 64.15 55293.10 88888.00 2007-10-18 01:03:26.250 291 12530.12 64.10 55293.12 88888.00 2007-10-18 01:03:26.375 291 12530.23 64.12 55293.10 88888.00 2007-10-18 01:03:26.500 291 12530.23 64.12 55293.07 88888.00 2007-10-18 01:03:26.625 291 12530.23 64.20 55293.07 88888.00 2007-10-18 01:03:26.750 291 12530.17 64.20 55293.07 88888.00 2007-10-18 01:03:26.875 291 12530.20 64.20 55293.10 88888.00 2007-10-18 01:03:27.000 291 12530.27 64.22 55293.12 88888.00 2007-10-18 01:03:27.125 291 12530.25 64.22 55293.07 88888.00 2007-10-18 01:03:27.250 291 12530.20 64.22 55293.07 88888.00 2007-10-18 01:03:27.375 291 12530.25 64.25 55293.07 88888.00 2007-10-18 01:03:27.500 291 12530.20 64.22 55293.03 88888.00 2007-10-18 01:03:27.625 291 12530.15 64.25 55293.05 88888.00 2007-10-18 01:03:27.750 291 12530.12 64.25 55293.03 88888.00 2007-10-18 01:03:27.875 291 12530.10 64.25 55293.03 88888.00 2007-10-18 01:03:28.000 291 12530.10 64.22 55293.03 88888.00 2007-10-18 01:03:28.125 291 12530.17 64.25 55293.03 88888.00 2007-10-18 01:03:28.250 291 12530.15 64.22 55293.03 88888.00 2007-10-18 01:03:28.375 291 12530.15 64.22 55293.03 88888.00 2007-10-18 01:03:28.500 291 12530.20 64.33 55293.03 88888.00 2007-10-18 01:03:28.625 291 12530.25 64.35 55293.03 88888.00 2007-10-18 01:03:28.750 291 12530.27 64.30 55293.03 88888.00 2007-10-18 01:03:28.875 291 12530.23 64.28 55293.03 88888.00 2007-10-18 01:03:29.000 291 12530.20 64.38 55293.03 88888.00 2007-10-18 01:03:29.125 291 12530.15 64.40 55293.03 88888.00 2007-10-18 01:03:29.250 291 12530.10 64.33 55293.00 88888.00 2007-10-18 01:03:29.375 291 12530.08 64.25 55293.00 88888.00 2007-10-18 01:03:29.500 291 12530.12 64.25 55293.03 88888.00 2007-10-18 01:03:29.625 291 12530.17 64.30 55293.05 88888.00 2007-10-18 01:03:29.750 291 12530.23 64.38 55293.07 88888.00 2007-10-18 01:03:29.875 291 12530.25 64.38 55293.07 88888.00 2007-10-18 01:03:30.000 291 12530.23 64.35 55293.05 88888.00 2007-10-18 01:03:30.125 291 12530.17 64.35 55293.03 88888.00 2007-10-18 01:03:30.250 291 12530.23 64.40 55293.03 88888.00 2007-10-18 01:03:30.375 291 12530.27 64.38 55293.00 88888.00 2007-10-18 01:03:30.500 291 12530.20 64.30 55293.00 88888.00 2007-10-18 01:03:30.625 291 12530.17 64.28 55292.97 88888.00 2007-10-18 01:03:30.750 291 12530.12 64.35 55293.00 88888.00 2007-10-18 01:03:30.875 291 12530.12 64.35 55292.97 88888.00 2007-10-18 01:03:31.000 291 12530.12 64.33 55292.95 88888.00 2007-10-18 01:03:31.125 291 12530.20 64.35 55293.00 88888.00 2007-10-18 01:03:31.250 291 12530.23 64.40 55293.03 88888.00 2007-10-18 01:03:31.375 291 12530.23 64.47 55293.00 88888.00 2007-10-18 01:03:31.500 291 12530.17 64.47 55293.00 88888.00 2007-10-18 01:03:31.625 291 12530.15 64.42 55293.00 88888.00 2007-10-18 01:03:31.750 291 12530.20 64.42 55293.00 88888.00 2007-10-18 01:03:31.875 291 12530.15 64.40 55292.97 88888.00 2007-10-18 01:03:32.000 291 12530.10 64.35 55292.95 88888.00 2007-10-18 01:03:32.125 291 12530.15 64.38 55293.03 88888.00 2007-10-18 01:03:32.250 291 12530.12 64.38 55293.00 88888.00 2007-10-18 01:03:32.375 291 12530.10 64.40 55292.97 88888.00 2007-10-18 01:03:32.500 291 12530.10 64.40 55292.97 88888.00 2007-10-18 01:03:32.625 291 12530.05 64.40 55292.97 88888.00 2007-10-18 01:03:32.750 291 12530.05 64.47 55292.97 88888.00 2007-10-18 01:03:32.875 291 12530.02 64.45 55292.97 88888.00 2007-10-18 01:03:33.000 291 12529.95 64.42 55293.00 88888.00 2007-10-18 01:03:33.125 291 12529.98 64.38 55293.03 88888.00 2007-10-18 01:03:33.250 291 12529.95 64.40 55293.03 88888.00 2007-10-18 01:03:33.375 291 12529.95 64.40 55293.05 88888.00 2007-10-18 01:03:33.500 291 12530.02 64.42 55293.03 88888.00 2007-10-18 01:03:33.625 291 12530.10 64.42 55293.03 88888.00 2007-10-18 01:03:33.750 291 12530.08 64.38 55293.00 88888.00 2007-10-18 01:03:33.875 291 12530.05 64.35 55292.97 88888.00 2007-10-18 01:03:34.000 291 12530.08 64.33 55292.97 88888.00 2007-10-18 01:03:34.125 291 12530.05 64.35 55293.00 88888.00 2007-10-18 01:03:34.250 291 12530.08 64.40 55293.05 88888.00 2007-10-18 01:03:34.375 291 12530.05 64.40 55293.03 88888.00 2007-10-18 01:03:34.500 291 12530.00 64.33 55293.00 88888.00 2007-10-18 01:03:34.625 291 12530.00 64.30 55292.97 88888.00 2007-10-18 01:03:34.750 291 12530.02 64.35 55293.03 88888.00 2007-10-18 01:03:34.875 291 12530.02 64.40 55293.05 88888.00 2007-10-18 01:03:35.000 291 12530.10 64.42 55293.03 88888.00 2007-10-18 01:03:35.125 291 12530.08 64.40 55293.00 88888.00 2007-10-18 01:03:35.250 291 12529.98 64.45 55293.03 88888.00 2007-10-18 01:03:35.375 291 12529.95 64.45 55293.00 88888.00 2007-10-18 01:03:35.500 291 12529.98 64.47 55293.00 88888.00 2007-10-18 01:03:35.625 291 12530.02 64.47 55293.00 88888.00 2007-10-18 01:03:35.750 291 12529.95 64.47 55293.03 88888.00 2007-10-18 01:03:35.875 291 12529.90 64.40 55293.00 88888.00 2007-10-18 01:03:36.000 291 12529.95 64.38 55293.00 88888.00 2007-10-18 01:03:36.125 291 12530.02 64.40 55293.03 88888.00 2007-10-18 01:03:36.250 291 12530.02 64.42 55293.05 88888.00 2007-10-18 01:03:36.375 291 12529.98 64.40 55293.00 88888.00 2007-10-18 01:03:36.500 291 12530.00 64.42 55292.97 88888.00 2007-10-18 01:03:36.625 291 12530.00 64.42 55293.03 88888.00 2007-10-18 01:03:36.750 291 12529.98 64.42 55293.03 88888.00 2007-10-18 01:03:36.875 291 12529.95 64.47 55293.05 88888.00 2007-10-18 01:03:37.000 291 12529.98 64.42 55293.05 88888.00 2007-10-18 01:03:37.125 291 12529.92 64.38 55293.03 88888.00 2007-10-18 01:03:37.250 291 12529.90 64.38 55293.05 88888.00 2007-10-18 01:03:37.375 291 12529.95 64.45 55293.07 88888.00 2007-10-18 01:03:37.500 291 12529.98 64.45 55293.07 88888.00 2007-10-18 01:03:37.625 291 12529.88 64.40 55293.05 88888.00 2007-10-18 01:03:37.750 291 12529.90 64.42 55293.07 88888.00 2007-10-18 01:03:37.875 291 12529.92 64.47 55293.07 88888.00 2007-10-18 01:03:38.000 291 12529.92 64.50 55293.05 88888.00 2007-10-18 01:03:38.125 291 12529.92 64.42 55293.10 88888.00 2007-10-18 01:03:38.250 291 12529.88 64.42 55293.10 88888.00 2007-10-18 01:03:38.375 291 12529.85 64.42 55293.05 88888.00 2007-10-18 01:03:38.500 291 12529.83 64.38 55293.03 88888.00 2007-10-18 01:03:38.625 291 12529.77 64.30 55293.03 88888.00 2007-10-18 01:03:38.750 291 12529.73 64.30 55293.05 88888.00 2007-10-18 01:03:38.875 291 12529.83 64.35 55293.05 88888.00 2007-10-18 01:03:39.000 291 12529.92 64.38 55293.05 88888.00 2007-10-18 01:03:39.125 291 12529.90 64.35 55293.03 88888.00 2007-10-18 01:03:39.250 291 12529.85 64.33 55293.05 88888.00 2007-10-18 01:03:39.375 291 12529.88 64.38 55293.07 88888.00 2007-10-18 01:03:39.500 291 12529.90 64.35 55293.10 88888.00 2007-10-18 01:03:39.625 291 12529.85 64.25 55293.07 88888.00 2007-10-18 01:03:39.750 291 12529.88 64.30 55293.05 88888.00 2007-10-18 01:03:39.875 291 12529.90 64.33 55293.05 88888.00 2007-10-18 01:03:40.000 291 12529.92 64.35 55293.03 88888.00 2007-10-18 01:03:40.125 291 12529.92 64.38 55293.10 88888.00 2007-10-18 01:03:40.250 291 12529.88 64.25 55293.03 88888.00 2007-10-18 01:03:40.375 291 12529.80 64.20 55293.03 88888.00 2007-10-18 01:03:40.500 291 12529.85 64.25 55293.05 88888.00 2007-10-18 01:03:40.625 291 12529.88 64.28 55293.07 88888.00 2007-10-18 01:03:40.750 291 12529.90 64.28 55293.07 88888.00 2007-10-18 01:03:40.875 291 12529.98 64.28 55293.07 88888.00 2007-10-18 01:03:41.000 291 12529.95 64.22 55293.03 88888.00 2007-10-18 01:03:41.125 291 12529.95 64.22 55293.05 88888.00 2007-10-18 01:03:41.250 291 12529.88 64.20 55293.00 88888.00 2007-10-18 01:03:41.375 291 12529.88 64.22 55293.00 88888.00 2007-10-18 01:03:41.500 291 12529.88 64.22 55293.03 88888.00 2007-10-18 01:03:41.625 291 12529.88 64.17 55293.05 88888.00 2007-10-18 01:03:41.750 291 12529.90 64.17 55293.05 88888.00 2007-10-18 01:03:41.875 291 12529.83 64.20 55293.05 88888.00 2007-10-18 01:03:42.000 291 12529.85 64.20 55293.05 88888.00 2007-10-18 01:03:42.125 291 12529.90 64.20 55293.05 88888.00 2007-10-18 01:03:42.250 291 12529.92 64.22 55293.07 88888.00 2007-10-18 01:03:42.375 291 12529.90 64.17 55293.03 88888.00 2007-10-18 01:03:42.500 291 12529.85 64.12 55293.03 88888.00 2007-10-18 01:03:42.625 291 12529.85 64.17 55293.03 88888.00 2007-10-18 01:03:42.750 291 12529.92 64.22 55293.05 88888.00 2007-10-18 01:03:42.875 291 12529.92 64.17 55293.10 88888.00 2007-10-18 01:03:43.000 291 12529.92 64.12 55293.10 88888.00 2007-10-18 01:03:43.125 291 12529.92 64.12 55293.12 88888.00 2007-10-18 01:03:43.250 291 12529.88 64.12 55293.07 88888.00 2007-10-18 01:03:43.375 291 12529.90 64.15 55293.07 88888.00 2007-10-18 01:03:43.500 291 12529.95 64.15 55293.07 88888.00 2007-10-18 01:03:43.625 291 12529.90 64.17 55293.07 88888.00 2007-10-18 01:03:43.750 291 12529.92 64.20 55293.10 88888.00 2007-10-18 01:03:43.875 291 12529.95 64.12 55293.07 88888.00 2007-10-18 01:03:44.000 291 12529.92 64.12 55293.10 88888.00 2007-10-18 01:03:44.125 291 12529.92 64.15 55293.10 88888.00 2007-10-18 01:03:44.250 291 12529.88 64.10 55293.10 88888.00 2007-10-18 01:03:44.375 291 12529.98 64.10 55293.12 88888.00 2007-10-18 01:03:44.500 291 12530.02 64.08 55293.07 88888.00 2007-10-18 01:03:44.625 291 12529.95 64.03 55293.07 88888.00 2007-10-18 01:03:44.750 291 12529.98 64.05 55293.07 88888.00 2007-10-18 01:03:44.875 291 12529.98 64.05 55293.07 88888.00 2007-10-18 01:03:45.000 291 12529.95 64.05 55293.07 88888.00 2007-10-18 01:03:45.125 291 12530.00 64.08 55293.07 88888.00 2007-10-18 01:03:45.250 291 12530.02 64.03 55293.10 88888.00 2007-10-18 01:03:45.375 291 12530.08 64.05 55293.10 88888.00 2007-10-18 01:03:45.500 291 12530.10 64.08 55293.07 88888.00 2007-10-18 01:03:45.625 291 12530.08 64.08 55293.07 88888.00 2007-10-18 01:03:45.750 291 12530.08 64.08 55293.07 88888.00 2007-10-18 01:03:45.875 291 12530.08 64.05 55293.10 88888.00 2007-10-18 01:03:46.000 291 12530.02 64.00 55293.05 88888.00 2007-10-18 01:03:46.125 291 12530.02 63.90 55293.03 88888.00 2007-10-18 01:03:46.250 291 12530.12 63.98 55293.07 88888.00 2007-10-18 01:03:46.375 291 12530.25 64.03 55293.10 88888.00 2007-10-18 01:03:46.500 291 12530.25 64.00 55293.07 88888.00 2007-10-18 01:03:46.625 291 12530.12 63.95 55293.07 88888.00 2007-10-18 01:03:46.750 291 12530.08 64.00 55293.07 88888.00 2007-10-18 01:03:46.875 291 12530.08 64.00 55293.05 88888.00 2007-10-18 01:03:47.000 291 12530.12 63.95 55293.05 88888.00 2007-10-18 01:03:47.125 291 12530.10 63.95 55293.05 88888.00 2007-10-18 01:03:47.250 291 12530.15 63.98 55293.07 88888.00 2007-10-18 01:03:47.375 291 12530.23 64.00 55293.07 88888.00 2007-10-18 01:03:47.500 291 12530.23 63.98 55293.07 88888.00 2007-10-18 01:03:47.625 291 12530.20 64.00 55293.10 88888.00 2007-10-18 01:03:47.750 291 12530.25 64.00 55293.10 88888.00 2007-10-18 01:03:47.875 291 12530.27 64.03 55293.07 88888.00 2007-10-18 01:03:48.000 291 12530.30 64.00 55293.10 88888.00 2007-10-18 01:03:48.125 291 12530.27 64.00 55293.10 88888.00 2007-10-18 01:03:48.250 291 12530.25 64.03 55293.10 88888.00 2007-10-18 01:03:48.375 291 12530.27 64.00 55293.05 88888.00 2007-10-18 01:03:48.500 291 12530.25 63.98 55293.07 88888.00 2007-10-18 01:03:48.625 291 12530.27 64.03 55293.10 88888.00 2007-10-18 01:03:48.750 291 12530.30 64.03 55293.10 88888.00 2007-10-18 01:03:48.875 291 12530.33 64.03 55293.10 88888.00 2007-10-18 01:03:49.000 291 12530.38 64.03 55293.07 88888.00 2007-10-18 01:03:49.125 291 12530.38 64.03 55293.10 88888.00 2007-10-18 01:03:49.250 291 12530.30 64.00 55293.07 88888.00 2007-10-18 01:03:49.375 291 12530.35 64.00 55293.07 88888.00 2007-10-18 01:03:49.500 291 12530.35 64.00 55293.07 88888.00 2007-10-18 01:03:49.625 291 12530.35 64.03 55293.07 88888.00 2007-10-18 01:03:49.750 291 12530.38 64.03 55293.07 88888.00 2007-10-18 01:03:49.875 291 12530.40 64.00 55293.05 88888.00 2007-10-18 01:03:50.000 291 12530.40 64.05 55293.07 88888.00 2007-10-18 01:03:50.125 291 12530.42 64.03 55293.05 88888.00 2007-10-18 01:03:50.250 291 12530.42 64.00 55293.07 88888.00 2007-10-18 01:03:50.375 291 12530.48 64.03 55293.10 88888.00 2007-10-18 01:03:50.500 291 12530.48 64.10 55293.10 88888.00 2007-10-18 01:03:50.625 291 12530.45 64.10 55293.10 88888.00 2007-10-18 01:03:50.750 291 12530.45 64.10 55293.05 88888.00 2007-10-18 01:03:50.875 291 12530.38 64.03 55293.03 88888.00 2007-10-18 01:03:51.000 291 12530.48 64.03 55293.05 88888.00 2007-10-18 01:03:51.125 291 12530.50 64.05 55293.05 88888.00 2007-10-18 01:03:51.250 291 12530.45 64.03 55293.03 88888.00 2007-10-18 01:03:51.375 291 12530.45 64.03 55293.00 88888.00 2007-10-18 01:03:51.500 291 12530.50 64.05 55293.03 88888.00 2007-10-18 01:03:51.625 291 12530.52 64.10 55293.05 88888.00 2007-10-18 01:03:51.750 291 12530.48 64.08 55293.00 88888.00 2007-10-18 01:03:51.875 291 12530.48 64.05 55293.00 88888.00 2007-10-18 01:03:52.000 291 12530.52 64.05 55292.97 88888.00 2007-10-18 01:03:52.125 291 12530.52 64.00 55292.95 88888.00 2007-10-18 01:03:52.250 291 12530.55 64.03 55293.00 88888.00 2007-10-18 01:03:52.375 291 12530.62 64.05 55293.00 88888.00 2007-10-18 01:03:52.500 291 12530.62 64.10 55293.00 88888.00 2007-10-18 01:03:52.625 291 12530.52 64.08 55292.97 88888.00 2007-10-18 01:03:52.750 291 12530.52 64.10 55293.00 88888.00 2007-10-18 01:03:52.875 291 12530.60 64.10 55293.00 88888.00 2007-10-18 01:03:53.000 291 12530.55 64.05 55293.00 88888.00 2007-10-18 01:03:53.125 291 12530.58 64.05 55292.97 88888.00 2007-10-18 01:03:53.250 291 12530.65 64.12 55293.03 88888.00 2007-10-18 01:03:53.375 291 12530.73 64.12 55293.03 88888.00 2007-10-18 01:03:53.500 291 12530.70 64.10 55293.03 88888.00 2007-10-18 01:03:53.625 291 12530.65 64.15 55293.03 88888.00 2007-10-18 01:03:53.750 291 12530.67 64.15 55293.05 88888.00 2007-10-18 01:03:53.875 291 12530.65 64.15 55293.00 88888.00 2007-10-18 01:03:54.000 291 12530.60 64.12 55292.95 88888.00 2007-10-18 01:03:54.125 291 12530.60 64.10 55292.93 88888.00 2007-10-18 01:03:54.250 291 12530.67 64.12 55292.95 88888.00 2007-10-18 01:03:54.375 291 12530.77 64.17 55293.00 88888.00 2007-10-18 01:03:54.500 291 12530.77 64.20 55293.00 88888.00 2007-10-18 01:03:54.625 291 12530.73 64.17 55293.00 88888.00 2007-10-18 01:03:54.750 291 12530.70 64.17 55292.97 88888.00 2007-10-18 01:03:54.875 291 12530.73 64.25 55292.97 88888.00 2007-10-18 01:03:55.000 291 12530.75 64.28 55292.97 88888.00 2007-10-18 01:03:55.125 291 12530.75 64.25 55292.97 88888.00 2007-10-18 01:03:55.250 291 12530.73 64.25 55292.97 88888.00 2007-10-18 01:03:55.375 291 12530.73 64.25 55292.93 88888.00 2007-10-18 01:03:55.500 291 12530.67 64.22 55292.95 88888.00 2007-10-18 01:03:55.625 291 12530.75 64.25 55292.97 88888.00 2007-10-18 01:03:55.750 291 12530.77 64.20 55292.93 88888.00 2007-10-18 01:03:55.875 291 12530.70 64.17 55292.95 88888.00 2007-10-18 01:03:56.000 291 12530.62 64.20 55292.93 88888.00 2007-10-18 01:03:56.125 291 12530.62 64.22 55292.90 88888.00 2007-10-18 01:03:56.250 291 12530.65 64.25 55292.90 88888.00 2007-10-18 01:03:56.375 291 12530.70 64.28 55292.95 88888.00 2007-10-18 01:03:56.500 291 12530.77 64.35 55292.97 88888.00 2007-10-18 01:03:56.625 291 12530.77 64.38 55292.95 88888.00 2007-10-18 01:03:56.750 291 12530.70 64.33 55292.95 88888.00 2007-10-18 01:03:56.875 291 12530.67 64.35 55292.93 88888.00 2007-10-18 01:03:57.000 291 12530.67 64.33 55292.88 88888.00 2007-10-18 01:03:57.125 291 12530.70 64.38 55292.90 88888.00 2007-10-18 01:03:57.250 291 12530.62 64.42 55292.90 88888.00 2007-10-18 01:03:57.375 291 12530.75 64.47 55292.93 88888.00 2007-10-18 01:03:57.500 291 12530.70 64.42 55292.90 88888.00 2007-10-18 01:03:57.625 291 12530.67 64.40 55292.90 88888.00 2007-10-18 01:03:57.750 291 12530.65 64.42 55292.95 88888.00 2007-10-18 01:03:57.875 291 12530.70 64.47 55292.95 88888.00 2007-10-18 01:03:58.000 291 12530.77 64.47 55292.95 88888.00 2007-10-18 01:03:58.125 291 12530.75 64.42 55292.90 88888.00 2007-10-18 01:03:58.250 291 12530.70 64.38 55292.85 88888.00 2007-10-18 01:03:58.375 291 12530.70 64.40 55292.88 88888.00 2007-10-18 01:03:58.500 291 12530.73 64.47 55292.90 88888.00 2007-10-18 01:03:58.625 291 12530.70 64.45 55292.90 88888.00 2007-10-18 01:03:58.750 291 12530.67 64.40 55292.90 88888.00 2007-10-18 01:03:58.875 291 12530.67 64.45 55292.93 88888.00 2007-10-18 01:03:59.000 291 12530.67 64.47 55292.93 88888.00 2007-10-18 01:03:59.125 291 12530.75 64.50 55292.93 88888.00 2007-10-18 01:03:59.250 291 12530.73 64.50 55292.90 88888.00 2007-10-18 01:03:59.375 291 12530.73 64.53 55292.90 88888.00 2007-10-18 01:03:59.500 291 12530.70 64.58 55292.93 88888.00 2007-10-18 01:03:59.625 291 12530.73 64.60 55292.93 88888.00 2007-10-18 01:03:59.750 291 12530.73 64.55 55292.88 88888.00 2007-10-18 01:03:59.875 291 12530.65 64.50 55292.88 88888.00 2007-10-18 01:04:00.000 291 12530.60 64.55 55292.90 88888.00 2007-10-18 01:04:00.125 291 12530.58 64.65 55292.90 88888.00 2007-10-18 01:04:00.250 291 12530.58 64.62 55292.90 88888.00 2007-10-18 01:04:00.375 291 12530.58 64.65 55292.90 88888.00 2007-10-18 01:04:00.500 291 12530.55 64.62 55292.90 88888.00 2007-10-18 01:04:00.625 291 12530.50 64.67 55292.90 88888.00 2007-10-18 01:04:00.750 291 12530.50 64.65 55292.93 88888.00 2007-10-18 01:04:00.875 291 12530.55 64.67 55292.97 88888.00 2007-10-18 01:04:01.000 291 12530.52 64.67 55292.95 88888.00 2007-10-18 01:04:01.125 291 12530.52 64.72 55292.97 88888.00 2007-10-18 01:04:01.250 291 12530.50 64.75 55293.00 88888.00 2007-10-18 01:04:01.375 291 12530.55 64.78 55292.97 88888.00 2007-10-18 01:04:01.500 291 12530.48 64.67 55292.93 88888.00 2007-10-18 01:04:01.625 291 12530.42 64.65 55292.93 88888.00 2007-10-18 01:04:01.750 291 12530.42 64.70 55292.93 88888.00 2007-10-18 01:04:01.875 291 12530.42 64.72 55292.95 88888.00 2007-10-18 01:04:02.000 291 12530.48 64.72 55292.97 88888.00 2007-10-18 01:04:02.125 291 12530.40 64.67 55292.95 88888.00 2007-10-18 01:04:02.250 291 12530.33 64.72 55292.93 88888.00 2007-10-18 01:04:02.375 291 12530.38 64.78 55292.95 88888.00 2007-10-18 01:04:02.500 291 12530.30 64.80 55292.93 88888.00 2007-10-18 01:04:02.625 291 12530.25 64.75 55292.90 88888.00 2007-10-18 01:04:02.750 291 12530.25 64.72 55292.93 88888.00 2007-10-18 01:04:02.875 291 12530.33 64.75 55292.95 88888.00 2007-10-18 01:04:03.000 291 12530.38 64.78 55292.93 88888.00 2007-10-18 01:04:03.125 291 12530.40 64.80 55292.97 88888.00 2007-10-18 01:04:03.250 291 12530.40 64.80 55292.95 88888.00 2007-10-18 01:04:03.375 291 12530.40 64.80 55292.93 88888.00 2007-10-18 01:04:03.500 291 12530.40 64.85 55292.97 88888.00 2007-10-18 01:04:03.625 291 12530.35 64.83 55292.97 88888.00 2007-10-18 01:04:03.750 291 12530.30 64.80 55292.95 88888.00 2007-10-18 01:04:03.875 291 12530.33 64.78 55292.97 88888.00 2007-10-18 01:04:04.000 291 12530.33 64.83 55292.95 88888.00 2007-10-18 01:04:04.125 291 12530.35 64.88 55292.97 88888.00 2007-10-18 01:04:04.250 291 12530.27 64.88 55292.95 88888.00 2007-10-18 01:04:04.375 291 12530.33 64.83 55292.95 88888.00 2007-10-18 01:04:04.500 291 12530.40 64.83 55292.95 88888.00 2007-10-18 01:04:04.625 291 12530.33 64.80 55292.95 88888.00 2007-10-18 01:04:04.750 291 12530.27 64.83 55292.90 88888.00 2007-10-18 01:04:04.875 291 12530.20 64.88 55292.95 88888.00 2007-10-18 01:04:05.000 291 12530.17 64.88 55292.95 88888.00 2007-10-18 01:04:05.125 291 12530.17 64.88 55292.93 88888.00 2007-10-18 01:04:05.250 291 12530.17 64.85 55292.93 88888.00 2007-10-18 01:04:05.375 291 12530.23 64.88 55292.93 88888.00 2007-10-18 01:04:05.500 291 12530.25 64.97 55292.97 88888.00 2007-10-18 01:04:05.625 291 12530.23 64.92 55292.97 88888.00 2007-10-18 01:04:05.750 291 12530.23 64.92 55293.00 88888.00 2007-10-18 01:04:05.875 291 12530.25 64.92 55293.00 88888.00 2007-10-18 01:04:06.000 291 12530.23 64.92 55292.97 88888.00 2007-10-18 01:04:06.125 291 12530.17 64.88 55292.97 88888.00 2007-10-18 01:04:06.250 291 12530.12 64.88 55292.95 88888.00 2007-10-18 01:04:06.375 291 12530.15 64.88 55293.00 88888.00 2007-10-18 01:04:06.500 291 12530.17 64.95 55293.03 88888.00 2007-10-18 01:04:06.625 291 12530.15 64.90 55293.00 88888.00 2007-10-18 01:04:06.750 291 12530.10 64.90 55292.97 88888.00 2007-10-18 01:04:06.875 291 12530.10 64.92 55292.97 88888.00 2007-10-18 01:04:07.000 291 12530.10 64.92 55292.97 88888.00 2007-10-18 01:04:07.125 291 12530.02 64.88 55292.95 88888.00 2007-10-18 01:04:07.250 291 12530.02 64.92 55293.00 88888.00 2007-10-18 01:04:07.375 291 12530.15 64.92 55293.00 88888.00 2007-10-18 01:04:07.500 291 12530.12 64.90 55293.00 88888.00 2007-10-18 01:04:07.625 291 12530.08 64.90 55292.95 88888.00 2007-10-18 01:04:07.750 291 12530.02 64.88 55292.95 88888.00 2007-10-18 01:04:07.875 291 12529.98 64.85 55292.95 88888.00 2007-10-18 01:04:08.000 291 12529.98 64.88 55292.97 88888.00 2007-10-18 01:04:08.125 291 12530.08 64.92 55293.00 88888.00 2007-10-18 01:04:08.250 291 12530.10 64.92 55293.03 88888.00 2007-10-18 01:04:08.375 291 12530.10 64.90 55292.97 88888.00 2007-10-18 01:04:08.500 291 12530.05 64.80 55292.95 88888.00 2007-10-18 01:04:08.625 291 12529.98 64.78 55292.95 88888.00 2007-10-18 01:04:08.750 291 12529.98 64.85 55292.97 88888.00 2007-10-18 01:04:08.875 291 12529.95 64.83 55293.00 88888.00 2007-10-18 01:04:09.000 291 12529.95 64.80 55292.97 88888.00 2007-10-18 01:04:09.125 291 12530.00 64.88 55293.05 88888.00 2007-10-18 01:04:09.250 291 12530.00 64.90 55293.03 88888.00 2007-10-18 01:04:09.375 291 12529.92 64.85 55293.03 88888.00 2007-10-18 01:04:09.500 291 12529.85 64.83 55293.00 88888.00 2007-10-18 01:04:09.625 291 12529.85 64.83 55293.03 88888.00 2007-10-18 01:04:09.750 291 12529.98 64.85 55293.05 88888.00 2007-10-18 01:04:09.875 291 12530.00 64.83 55293.03 88888.00 2007-10-18 01:04:10.000 291 12529.88 64.75 55292.95 88888.00 2007-10-18 01:04:10.125 291 12529.95 64.75 55292.97 88888.00 2007-10-18 01:04:10.250 291 12529.95 64.83 55293.05 88888.00 2007-10-18 01:04:10.375 291 12529.98 64.78 55293.03 88888.00 2007-10-18 01:04:10.500 291 12529.92 64.72 55292.97 88888.00 2007-10-18 01:04:10.625 291 12529.95 64.78 55293.03 88888.00 2007-10-18 01:04:10.750 291 12529.92 64.80 55293.05 88888.00 2007-10-18 01:04:10.875 291 12529.88 64.78 55293.05 88888.00 2007-10-18 01:04:11.000 291 12529.80 64.67 55293.07 88888.00 2007-10-18 01:04:11.125 291 12529.83 64.70 55293.10 88888.00 2007-10-18 01:04:11.250 291 12529.92 64.75 55293.10 88888.00 2007-10-18 01:04:11.375 291 12529.98 64.78 55293.07 88888.00 2007-10-18 01:04:11.500 291 12529.90 64.72 55293.05 88888.00 2007-10-18 01:04:11.625 291 12529.95 64.67 55293.05 88888.00 2007-10-18 01:04:11.750 291 12529.98 64.62 55293.03 88888.00 2007-10-18 01:04:11.875 291 12530.00 64.67 55293.03 88888.00 2007-10-18 01:04:12.000 291 12530.00 64.67 55293.07 88888.00 2007-10-18 01:04:12.125 291 12529.98 64.67 55293.10 88888.00 2007-10-18 01:04:12.250 291 12529.92 64.58 55293.03 88888.00 2007-10-18 01:04:12.375 291 12529.90 64.58 55293.00 88888.00 2007-10-18 01:04:12.500 291 12529.95 64.55 55293.00 88888.00 2007-10-18 01:04:12.625 291 12529.98 64.60 55293.05 88888.00 2007-10-18 01:04:12.750 291 12530.00 64.62 55293.05 88888.00 2007-10-18 01:04:12.875 291 12529.98 64.55 55293.00 88888.00 2007-10-18 01:04:13.000 291 12530.00 64.58 55293.00 88888.00 2007-10-18 01:04:13.125 291 12530.08 64.62 55293.05 88888.00 2007-10-18 01:04:13.250 291 12530.12 64.60 55293.05 88888.00 2007-10-18 01:04:13.375 291 12530.15 64.53 55293.05 88888.00 2007-10-18 01:04:13.500 291 12530.15 64.53 55293.05 88888.00 2007-10-18 01:04:13.625 291 12530.12 64.47 55293.05 88888.00 2007-10-18 01:04:13.750 291 12530.08 64.50 55293.05 88888.00 2007-10-18 01:04:13.875 291 12530.02 64.47 55293.03 88888.00 2007-10-18 01:04:14.000 291 12530.00 64.45 55293.03 88888.00 2007-10-18 01:04:14.125 291 12529.98 64.42 55293.00 88888.00 2007-10-18 01:04:14.250 291 12529.92 64.38 55293.03 88888.00 2007-10-18 01:04:14.375 291 12530.00 64.40 55293.05 88888.00 2007-10-18 01:04:14.500 291 12530.08 64.42 55293.10 88888.00 2007-10-18 01:04:14.625 291 12530.15 64.42 55293.10 88888.00 2007-10-18 01:04:14.750 291 12530.15 64.40 55293.10 88888.00 2007-10-18 01:04:14.875 291 12530.15 64.38 55293.07 88888.00 2007-10-18 01:04:15.000 291 12530.15 64.35 55293.05 88888.00 2007-10-18 01:04:15.125 291 12530.15 64.35 55293.05 88888.00 2007-10-18 01:04:15.250 291 12530.15 64.33 55293.07 88888.00 2007-10-18 01:04:15.375 291 12530.20 64.35 55293.07 88888.00 2007-10-18 01:04:15.500 291 12530.20 64.33 55293.07 88888.00 2007-10-18 01:04:15.625 291 12530.17 64.20 55293.07 88888.00 2007-10-18 01:04:15.750 291 12530.20 64.25 55293.05 88888.00 2007-10-18 01:04:15.875 291 12530.27 64.28 55293.05 88888.00 2007-10-18 01:04:16.000 291 12530.33 64.30 55293.07 88888.00 2007-10-18 01:04:16.125 291 12530.27 64.25 55293.05 88888.00 2007-10-18 01:04:16.250 291 12530.20 64.22 55293.05 88888.00 2007-10-18 01:04:16.375 291 12530.23 64.20 55293.05 88888.00 2007-10-18 01:04:16.500 291 12530.27 64.22 55293.07 88888.00 2007-10-18 01:04:16.625 291 12530.25 64.17 55293.05 88888.00 2007-10-18 01:04:16.750 291 12530.17 64.08 55293.05 88888.00 2007-10-18 01:04:16.875 291 12530.25 64.08 55293.03 88888.00 2007-10-18 01:04:17.000 291 12530.27 64.05 55293.03 88888.00 2007-10-18 01:04:17.125 291 12530.30 64.05 55293.00 88888.00 2007-10-18 01:04:17.250 291 12530.40 64.08 55293.05 88888.00 2007-10-18 01:04:17.375 291 12530.40 64.08 55293.05 88888.00 2007-10-18 01:04:17.500 291 12530.45 64.10 55293.05 88888.00 2007-10-18 01:04:17.625 291 12530.45 64.20 55293.07 88888.00 2007-10-18 01:04:17.750 291 12530.38 64.15 55293.05 88888.00 2007-10-18 01:04:17.875 291 12530.35 64.10 55293.03 88888.00 2007-10-18 01:04:18.000 291 12530.42 64.08 55293.03 88888.00 2007-10-18 01:04:18.125 291 12530.45 64.03 55293.03 88888.00 2007-10-18 01:04:18.250 291 12530.45 64.00 55293.05 88888.00 2007-10-18 01:04:18.375 291 12530.42 64.00 55293.05 88888.00 2007-10-18 01:04:18.500 291 12530.45 64.05 55293.05 88888.00 2007-10-18 01:04:18.625 291 12530.45 64.08 55293.03 88888.00 2007-10-18 01:04:18.750 291 12530.45 64.08 55293.03 88888.00 2007-10-18 01:04:18.875 291 12530.45 64.03 55293.00 88888.00 2007-10-18 01:04:19.000 291 12530.45 64.03 55293.00 88888.00 2007-10-18 01:04:19.125 291 12530.45 64.03 55293.00 88888.00 2007-10-18 01:04:19.250 291 12530.48 63.95 55293.03 88888.00 2007-10-18 01:04:19.375 291 12530.52 63.95 55293.03 88888.00 2007-10-18 01:04:19.500 291 12530.58 63.92 55293.03 88888.00 2007-10-18 01:04:19.625 291 12530.58 63.98 55293.03 88888.00 2007-10-18 01:04:19.750 291 12530.58 64.00 55293.03 88888.00 2007-10-18 01:04:19.875 291 12530.48 63.92 55293.00 88888.00 2007-10-18 01:04:20.000 291 12530.45 63.88 55292.95 88888.00 2007-10-18 01:04:20.125 291 12530.52 63.88 55292.95 88888.00 2007-10-18 01:04:20.250 291 12530.60 63.92 55293.00 88888.00 2007-10-18 01:04:20.375 291 12530.62 63.98 55293.00 88888.00 2007-10-18 01:04:20.500 291 12530.52 63.95 55293.00 88888.00 2007-10-18 01:04:20.625 291 12530.50 63.88 55292.97 88888.00 2007-10-18 01:04:20.750 291 12530.60 63.92 55293.00 88888.00 2007-10-18 01:04:20.875 291 12530.67 63.90 55293.03 88888.00 2007-10-18 01:04:21.000 291 12530.62 63.95 55293.05 88888.00 2007-10-18 01:04:21.125 291 12530.62 63.92 55293.05 88888.00 2007-10-18 01:04:21.250 291 12530.65 63.90 55293.00 88888.00 2007-10-18 01:04:21.375 291 12530.75 63.95 55292.97 88888.00 2007-10-18 01:04:21.500 291 12530.73 63.98 55292.97 88888.00 2007-10-18 01:04:21.625 291 12530.73 63.98 55292.97 88888.00 2007-10-18 01:04:21.750 291 12530.77 63.95 55292.97 88888.00 2007-10-18 01:04:21.875 291 12530.75 63.92 55292.95 88888.00 2007-10-18 01:04:22.000 291 12530.70 63.95 55292.97 88888.00 2007-10-18 01:04:22.125 291 12530.67 63.95 55292.97 88888.00 2007-10-18 01:04:22.250 291 12530.67 63.90 55292.95 88888.00 2007-10-18 01:04:22.375 291 12530.67 63.92 55292.97 88888.00 2007-10-18 01:04:22.500 291 12530.75 63.95 55292.97 88888.00 2007-10-18 01:04:22.625 291 12530.77 63.92 55292.97 88888.00 2007-10-18 01:04:22.750 291 12530.75 63.95 55292.97 88888.00 2007-10-18 01:04:22.875 291 12530.80 63.90 55292.97 88888.00 2007-10-18 01:04:23.000 291 12530.88 63.95 55292.93 88888.00 2007-10-18 01:04:23.125 291 12530.88 64.00 55292.95 88888.00 2007-10-18 01:04:23.250 291 12530.90 64.03 55292.93 88888.00 2007-10-18 01:04:23.375 291 12530.92 64.00 55292.93 88888.00 2007-10-18 01:04:23.500 291 12530.90 63.95 55292.93 88888.00 2007-10-18 01:04:23.625 291 12530.98 63.98 55292.93 88888.00 2007-10-18 01:04:23.750 291 12531.00 63.98 55292.93 88888.00 2007-10-18 01:04:23.875 291 12530.95 64.00 55292.95 88888.00 2007-10-18 01:04:24.000 291 12530.90 64.00 55292.93 88888.00 2007-10-18 01:04:24.125 291 12530.92 63.98 55292.97 88888.00 2007-10-18 01:04:24.250 291 12530.90 64.03 55292.97 88888.00 2007-10-18 01:04:24.375 291 12531.00 64.08 55292.95 88888.00 2007-10-18 01:04:24.500 291 12531.02 64.08 55292.93 88888.00 2007-10-18 01:04:24.625 291 12530.90 64.03 55292.90 88888.00 2007-10-18 01:04:24.750 291 12530.90 64.03 55292.93 88888.00 2007-10-18 01:04:24.875 291 12530.95 64.05 55292.93 88888.00 2007-10-18 01:04:25.000 291 12530.90 64.03 55292.90 88888.00 2007-10-18 01:04:25.125 291 12530.92 64.05 55292.90 88888.00 2007-10-18 01:04:25.250 291 12530.98 64.12 55292.93 88888.00 2007-10-18 01:04:25.375 291 12531.02 64.12 55292.93 88888.00 2007-10-18 01:04:25.500 291 12531.02 64.12 55292.90 88888.00 2007-10-18 01:04:25.625 291 12531.02 64.10 55292.90 88888.00 2007-10-18 01:04:25.750 291 12531.05 64.15 55292.93 88888.00 2007-10-18 01:04:25.875 291 12531.08 64.17 55292.90 88888.00 2007-10-18 01:04:26.000 291 12531.10 64.17 55292.90 88888.00 2007-10-18 01:04:26.125 291 12531.15 64.20 55292.90 88888.00 2007-10-18 01:04:26.250 291 12531.17 64.25 55292.93 88888.00 2007-10-18 01:04:26.375 291 12531.17 64.25 55292.93 88888.00 2007-10-18 01:04:26.500 291 12531.17 64.22 55292.88 88888.00 2007-10-18 01:04:26.625 291 12531.17 64.17 55292.85 88888.00 2007-10-18 01:04:26.750 291 12531.12 64.20 55292.88 88888.00 2007-10-18 01:04:26.875 291 12531.10 64.25 55292.90 88888.00 2007-10-18 01:04:27.000 291 12531.05 64.30 55292.90 88888.00 2007-10-18 01:04:27.125 291 12531.02 64.33 55292.88 88888.00 2007-10-18 01:04:27.250 291 12531.02 64.33 55292.85 88888.00 2007-10-18 01:04:27.375 291 12531.10 64.33 55292.90 88888.00 2007-10-18 01:04:27.500 291 12531.10 64.30 55292.85 88888.00 2007-10-18 01:04:27.625 291 12531.10 64.35 55292.85 88888.00 2007-10-18 01:04:27.750 291 12531.08 64.40 55292.88 88888.00 2007-10-18 01:04:27.875 291 12531.08 64.42 55292.88 88888.00 2007-10-18 01:04:28.000 291 12531.10 64.47 55292.88 88888.00 2007-10-18 01:04:28.125 291 12531.10 64.53 55292.88 88888.00 2007-10-18 01:04:28.250 291 12531.08 64.53 55292.88 88888.00 2007-10-18 01:04:28.375 291 12531.15 64.58 55292.88 88888.00 2007-10-18 01:04:28.500 291 12531.08 64.53 55292.85 88888.00 2007-10-18 01:04:28.625 291 12531.00 64.55 55292.85 88888.00 2007-10-18 01:04:28.750 291 12531.00 64.58 55292.82 88888.00 2007-10-18 01:04:28.875 291 12531.02 64.60 55292.82 88888.00 2007-10-18 01:04:29.000 291 12531.05 64.58 55292.80 88888.00 2007-10-18 01:04:29.125 291 12531.00 64.55 55292.78 88888.00 2007-10-18 01:04:29.250 291 12530.88 64.58 55292.82 88888.00 2007-10-18 01:04:29.375 291 12530.88 64.55 55292.80 88888.00 2007-10-18 01:04:29.500 291 12530.83 64.53 55292.75 88888.00 2007-10-18 01:04:29.625 291 12530.85 64.60 55292.78 88888.00 2007-10-18 01:04:29.750 291 12530.90 64.67 55292.80 88888.00 2007-10-18 01:04:29.875 291 12530.85 64.70 55292.82 88888.00 2007-10-18 01:04:30.000 291 12530.85 64.70 55292.82 88888.00 2007-10-18 01:04:30.125 291 12530.90 64.75 55292.82 88888.00 2007-10-18 01:04:30.250 291 12530.90 64.80 55292.85 88888.00 2007-10-18 01:04:30.375 291 12530.95 64.88 55292.85 88888.00 2007-10-18 01:04:30.500 291 12530.95 64.83 55292.85 88888.00 2007-10-18 01:04:30.625 291 12530.90 64.80 55292.82 88888.00 2007-10-18 01:04:30.750 291 12530.88 64.83 55292.82 88888.00 2007-10-18 01:04:30.875 291 12530.92 64.88 55292.80 88888.00 2007-10-18 01:04:31.000 291 12531.02 64.90 55292.80 88888.00 2007-10-18 01:04:31.125 291 12531.02 64.90 55292.82 88888.00 2007-10-18 01:04:31.250 291 12531.08 64.92 55292.80 88888.00 2007-10-18 01:04:31.375 291 12531.02 64.95 55292.75 88888.00 2007-10-18 01:04:31.500 291 12530.95 64.95 55292.75 88888.00 2007-10-18 01:04:31.625 291 12530.95 64.97 55292.75 88888.00 2007-10-18 01:04:31.750 291 12531.00 65.03 55292.80 88888.00 2007-10-18 01:04:31.875 291 12531.08 65.10 55292.82 88888.00 2007-10-18 01:04:32.000 291 12531.10 65.10 55292.80 88888.00 2007-10-18 01:04:32.125 291 12530.95 65.03 55292.75 88888.00 2007-10-18 01:04:32.250 291 12530.90 65.03 55292.72 88888.00 2007-10-18 01:04:32.375 291 12530.92 65.08 55292.72 88888.00 2007-10-18 01:04:32.500 291 12530.98 65.12 55292.75 88888.00 2007-10-18 01:04:32.625 291 12530.95 65.17 55292.78 88888.00 2007-10-18 01:04:32.750 291 12530.88 65.12 55292.78 88888.00 2007-10-18 01:04:32.875 291 12530.80 65.12 55292.72 88888.00 2007-10-18 01:04:33.000 291 12530.95 65.20 55292.75 88888.00 2007-10-18 01:04:33.125 291 12530.95 65.30 55292.80 88888.00 2007-10-18 01:04:33.250 291 12530.83 65.33 55292.78 88888.00 2007-10-18 01:04:33.375 291 12530.88 65.33 55292.80 88888.00 2007-10-18 01:04:33.500 291 12530.95 65.33 55292.80 88888.00 2007-10-18 01:04:33.625 291 12530.85 65.35 55292.80 88888.00 2007-10-18 01:04:33.750 291 12530.75 65.35 55292.78 88888.00 2007-10-18 01:04:33.875 291 12530.70 65.35 55292.80 88888.00 2007-10-18 01:04:34.000 291 12530.67 65.35 55292.78 88888.00 2007-10-18 01:04:34.125 291 12530.70 65.30 55292.78 88888.00 2007-10-18 01:04:34.250 291 12530.73 65.38 55292.80 88888.00 2007-10-18 01:04:34.375 291 12530.75 65.42 55292.78 88888.00 2007-10-18 01:04:34.500 291 12530.73 65.45 55292.72 88888.00 2007-10-18 01:04:34.625 291 12530.73 65.42 55292.72 88888.00 2007-10-18 01:04:34.750 291 12530.67 65.45 55292.72 88888.00 2007-10-18 01:04:34.875 291 12530.62 65.50 55292.78 88888.00 2007-10-18 01:04:35.000 291 12530.58 65.50 55292.78 88888.00 2007-10-18 01:04:35.125 291 12530.60 65.58 55292.80 88888.00 2007-10-18 01:04:35.250 291 12530.70 65.58 55292.78 88888.00 2007-10-18 01:04:35.375 291 12530.70 65.58 55292.78 88888.00 2007-10-18 01:04:35.500 291 12530.67 65.55 55292.75 88888.00 2007-10-18 01:04:35.625 291 12530.67 65.55 55292.75 88888.00 2007-10-18 01:04:35.750 291 12530.73 65.58 55292.75 88888.00 2007-10-18 01:04:35.875 291 12530.77 65.60 55292.78 88888.00 2007-10-18 01:04:36.000 291 12530.62 65.60 55292.78 88888.00 2007-10-18 01:04:36.125 291 12530.55 65.58 55292.80 88888.00 2007-10-18 01:04:36.250 291 12530.58 65.60 55292.78 88888.00 2007-10-18 01:04:36.375 291 12530.55 65.60 55292.78 88888.00 2007-10-18 01:04:36.500 291 12530.50 65.60 55292.78 88888.00 2007-10-18 01:04:36.625 291 12530.50 65.62 55292.80 88888.00 2007-10-18 01:04:36.750 291 12530.45 65.65 55292.78 88888.00 2007-10-18 01:04:36.875 291 12530.42 65.62 55292.78 88888.00 2007-10-18 01:04:37.000 291 12530.38 65.60 55292.75 88888.00 2007-10-18 01:04:37.125 291 12530.40 65.60 55292.80 88888.00 2007-10-18 01:04:37.250 291 12530.40 65.65 55292.85 88888.00 2007-10-18 01:04:37.375 291 12530.33 65.65 55292.80 88888.00 2007-10-18 01:04:37.500 291 12530.27 65.58 55292.78 88888.00 2007-10-18 01:04:37.625 291 12530.35 65.65 55292.80 88888.00 2007-10-18 01:04:37.750 291 12530.42 65.70 55292.82 88888.00 2007-10-18 01:04:37.875 291 12530.42 65.70 55292.82 88888.00 2007-10-18 01:04:38.000 291 12530.35 65.67 55292.80 88888.00 2007-10-18 01:04:38.125 291 12530.38 65.72 55292.82 88888.00 2007-10-18 01:04:38.250 291 12530.38 65.67 55292.80 88888.00 2007-10-18 01:04:38.375 291 12530.35 65.65 55292.82 88888.00 2007-10-18 01:04:38.500 291 12530.30 65.65 55292.80 88888.00 2007-10-18 01:04:38.625 291 12530.30 65.67 55292.82 88888.00 2007-10-18 01:04:38.750 291 12530.25 65.67 55292.80 88888.00 2007-10-18 01:04:38.875 291 12530.25 65.65 55292.82 88888.00 2007-10-18 01:04:39.000 291 12530.17 65.60 55292.80 88888.00 2007-10-18 01:04:39.125 291 12530.25 65.62 55292.80 88888.00 2007-10-18 01:04:39.250 291 12530.27 65.65 55292.80 88888.00 2007-10-18 01:04:39.375 291 12530.30 65.75 55292.85 88888.00 2007-10-18 01:04:39.500 291 12530.35 65.75 55292.85 88888.00 2007-10-18 01:04:39.625 291 12530.25 65.67 55292.82 88888.00 2007-10-18 01:04:39.750 291 12530.25 65.65 55292.80 88888.00 2007-10-18 01:04:39.875 291 12530.25 65.65 55292.78 88888.00 2007-10-18 01:04:40.000 291 12530.27 65.65 55292.80 88888.00 2007-10-18 01:04:40.125 291 12530.33 65.65 55292.82 88888.00 2007-10-18 01:04:40.250 291 12530.25 65.65 55292.82 88888.00 2007-10-18 01:04:40.375 291 12530.30 65.70 55292.82 88888.00 2007-10-18 01:04:40.500 291 12530.27 65.67 55292.85 88888.00 2007-10-18 01:04:40.625 291 12530.30 65.67 55292.82 88888.00 2007-10-18 01:04:40.750 291 12530.35 65.62 55292.82 88888.00 2007-10-18 01:04:40.875 291 12530.38 65.65 55292.82 88888.00 2007-10-18 01:04:41.000 291 12530.35 65.62 55292.85 88888.00 2007-10-18 01:04:41.125 291 12530.33 65.60 55292.85 88888.00 2007-10-18 01:04:41.250 291 12530.33 65.55 55292.88 88888.00 2007-10-18 01:04:41.375 291 12530.33 65.62 55292.90 88888.00 2007-10-18 01:04:41.500 291 12530.35 65.67 55292.85 88888.00 2007-10-18 01:04:41.625 291 12530.30 65.62 55292.85 88888.00 2007-10-18 01:04:41.750 291 12530.30 65.55 55292.82 88888.00 2007-10-18 01:04:41.875 291 12530.27 65.53 55292.82 88888.00 2007-10-18 01:04:42.000 291 12530.30 65.55 55292.85 88888.00 2007-10-18 01:04:42.125 291 12530.27 65.58 55292.88 88888.00 2007-10-18 01:04:42.250 291 12530.33 65.58 55292.90 88888.00 2007-10-18 01:04:42.375 291 12530.35 65.58 55292.95 88888.00 2007-10-18 01:04:42.500 291 12530.38 65.60 55292.95 88888.00 2007-10-18 01:04:42.625 291 12530.35 65.58 55292.93 88888.00 2007-10-18 01:04:42.750 291 12530.30 65.53 55292.93 88888.00 2007-10-18 01:04:42.875 291 12530.27 65.50 55292.93 88888.00 2007-10-18 01:04:43.000 291 12530.23 65.50 55292.90 88888.00 2007-10-18 01:04:43.125 291 12530.23 65.50 55292.95 88888.00 2007-10-18 01:04:43.250 291 12530.25 65.47 55292.95 88888.00 2007-10-18 01:04:43.375 291 12530.25 65.50 55292.90 88888.00 2007-10-18 01:04:43.500 291 12530.30 65.50 55292.88 88888.00 2007-10-18 01:04:43.625 291 12530.30 65.45 55292.90 88888.00 2007-10-18 01:04:43.750 291 12530.27 65.40 55292.90 88888.00 2007-10-18 01:04:43.875 291 12530.30 65.45 55292.93 88888.00 2007-10-18 01:04:44.000 291 12530.35 65.45 55292.93 88888.00 2007-10-18 01:04:44.125 291 12530.40 65.40 55292.95 88888.00 2007-10-18 01:04:44.250 291 12530.35 65.35 55292.93 88888.00 2007-10-18 01:04:44.375 291 12530.35 65.42 55292.95 88888.00 2007-10-18 01:04:44.500 291 12530.35 65.40 55292.93 88888.00 2007-10-18 01:04:44.625 291 12530.35 65.42 55292.93 88888.00 2007-10-18 01:04:44.750 291 12530.38 65.35 55292.93 88888.00 2007-10-18 01:04:44.875 291 12530.42 65.30 55292.90 88888.00 2007-10-18 01:04:45.000 291 12530.48 65.25 55292.90 88888.00 2007-10-18 01:04:45.125 291 12530.40 65.22 55292.90 88888.00 2007-10-18 01:04:45.250 291 12530.40 65.20 55292.95 88888.00 2007-10-18 01:04:45.375 291 12530.42 65.25 55292.97 88888.00 2007-10-18 01:04:45.500 291 12530.48 65.25 55292.93 88888.00 2007-10-18 01:04:45.625 291 12530.42 65.20 55292.95 88888.00 2007-10-18 01:04:45.750 291 12530.42 65.15 55292.95 88888.00 2007-10-18 01:04:45.875 291 12530.50 65.20 55292.97 88888.00 2007-10-18 01:04:46.000 291 12530.55 65.22 55293.00 88888.00 2007-10-18 01:04:46.125 291 12530.52 65.22 55293.03 88888.00 2007-10-18 01:04:46.250 291 12530.45 65.20 55293.03 88888.00 2007-10-18 01:04:46.375 291 12530.45 65.17 55293.00 88888.00 2007-10-18 01:04:46.500 291 12530.48 65.08 55293.00 88888.00 2007-10-18 01:04:46.625 291 12530.48 65.10 55292.97 88888.00 2007-10-18 01:04:46.750 291 12530.45 65.10 55292.97 88888.00 2007-10-18 01:04:46.875 291 12530.42 65.10 55292.97 88888.00 2007-10-18 01:04:47.000 291 12530.42 65.10 55292.97 88888.00 2007-10-18 01:04:47.125 291 12530.50 65.08 55293.00 88888.00 2007-10-18 01:04:47.250 291 12530.45 64.97 55292.97 88888.00 2007-10-18 01:04:47.375 291 12530.42 64.92 55292.97 88888.00 2007-10-18 01:04:47.500 291 12530.48 64.92 55292.97 88888.00 2007-10-18 01:04:47.625 291 12530.58 65.03 55292.97 88888.00 2007-10-18 01:04:47.750 291 12530.62 65.12 55293.00 88888.00 2007-10-18 01:04:47.875 291 12530.60 65.08 55292.97 88888.00 2007-10-18 01:04:48.000 291 12530.62 65.03 55292.95 88888.00 2007-10-18 01:04:48.125 291 12530.67 65.03 55292.95 88888.00 2007-10-18 01:04:48.250 291 12530.62 64.97 55292.97 88888.00 2007-10-18 01:04:48.375 291 12530.65 64.97 55292.95 88888.00 2007-10-18 01:04:48.500 291 12530.62 64.90 55292.93 88888.00 2007-10-18 01:04:48.625 291 12530.58 64.88 55292.93 88888.00 2007-10-18 01:04:48.750 291 12530.75 64.95 55292.95 88888.00 2007-10-18 01:04:48.875 291 12530.77 65.03 55293.00 88888.00 2007-10-18 01:04:49.000 291 12530.75 64.92 55293.00 88888.00 2007-10-18 01:04:49.125 291 12530.70 64.88 55292.97 88888.00 2007-10-18 01:04:49.250 291 12530.70 64.83 55292.93 88888.00 2007-10-18 01:04:49.375 291 12530.67 64.78 55292.95 88888.00 2007-10-18 01:04:49.500 291 12530.62 64.83 55292.95 88888.00 2007-10-18 01:04:49.625 291 12530.67 64.83 55292.97 88888.00 2007-10-18 01:04:49.750 291 12530.70 64.80 55293.00 88888.00 2007-10-18 01:04:49.875 291 12530.70 64.83 55292.97 88888.00 2007-10-18 01:04:50.000 291 12530.75 64.88 55292.95 88888.00 2007-10-18 01:04:50.125 291 12530.77 64.83 55292.93 88888.00 2007-10-18 01:04:50.250 291 12530.70 64.78 55292.93 88888.00 2007-10-18 01:04:50.375 291 12530.73 64.75 55292.90 88888.00 2007-10-18 01:04:50.500 291 12530.77 64.80 55292.95 88888.00 2007-10-18 01:04:50.625 291 12530.80 64.83 55292.95 88888.00 2007-10-18 01:04:50.750 291 12530.77 64.78 55292.97 88888.00 2007-10-18 01:04:50.875 291 12530.77 64.78 55292.97 88888.00 2007-10-18 01:04:51.000 291 12530.85 64.80 55292.97 88888.00 2007-10-18 01:04:51.125 291 12530.85 64.78 55292.95 88888.00 2007-10-18 01:04:51.250 291 12530.85 64.72 55293.00 88888.00 2007-10-18 01:04:51.375 291 12530.95 64.78 55293.03 88888.00 2007-10-18 01:04:51.500 291 12530.90 64.72 55292.97 88888.00 2007-10-18 01:04:51.625 291 12530.85 64.70 55292.97 88888.00 2007-10-18 01:04:51.750 291 12530.88 64.70 55293.00 88888.00 2007-10-18 01:04:51.875 291 12530.95 64.72 55293.03 88888.00 2007-10-18 01:04:52.000 291 12530.92 64.78 55292.97 88888.00 2007-10-18 01:04:52.125 291 12530.95 64.83 55292.97 88888.00 2007-10-18 01:04:52.250 291 12531.00 64.80 55292.97 88888.00 2007-10-18 01:04:52.375 291 12531.00 64.78 55293.00 88888.00 2007-10-18 01:04:52.500 291 12530.92 64.72 55292.95 88888.00 2007-10-18 01:04:52.625 291 12530.98 64.70 55292.95 88888.00 2007-10-18 01:04:52.750 291 12531.08 64.80 55292.95 88888.00 2007-10-18 01:04:52.875 291 12531.12 64.75 55292.95 88888.00 2007-10-18 01:04:53.000 291 12531.08 64.72 55292.93 88888.00 2007-10-18 01:04:53.125 291 12531.08 64.72 55292.93 88888.00 2007-10-18 01:04:53.250 291 12531.08 64.72 55292.95 88888.00 2007-10-18 01:04:53.375 291 12531.17 64.75 55292.95 88888.00 2007-10-18 01:04:53.500 291 12531.17 64.72 55292.93 88888.00 2007-10-18 01:04:53.625 291 12531.15 64.70 55292.95 88888.00 2007-10-18 01:04:53.750 291 12531.12 64.65 55292.93 88888.00 2007-10-18 01:04:53.875 291 12531.08 64.60 55292.93 88888.00 2007-10-18 01:04:54.000 291 12531.10 64.65 55292.95 88888.00 2007-10-18 01:04:54.125 291 12531.15 64.67 55292.97 88888.00 2007-10-18 01:04:54.250 291 12531.17 64.62 55292.95 88888.00 2007-10-18 01:04:54.375 291 12531.15 64.60 55292.90 88888.00 2007-10-18 01:04:54.500 291 12531.17 64.67 55292.90 88888.00 2007-10-18 01:04:54.625 291 12531.23 64.75 55292.93 88888.00 2007-10-18 01:04:54.750 291 12531.27 64.75 55292.97 88888.00 2007-10-18 01:04:54.875 291 12531.25 64.72 55292.95 88888.00 2007-10-18 01:04:55.000 291 12531.17 64.67 55292.93 88888.00 2007-10-18 01:04:55.125 291 12531.12 64.67 55292.93 88888.00 2007-10-18 01:04:55.250 291 12531.23 64.70 55292.97 88888.00 2007-10-18 01:04:55.375 291 12531.25 64.70 55293.00 88888.00 2007-10-18 01:04:55.500 291 12531.17 64.65 55292.97 88888.00 2007-10-18 01:04:55.625 291 12531.17 64.70 55292.97 88888.00 2007-10-18 01:04:55.750 291 12531.20 64.70 55293.00 88888.00 2007-10-18 01:04:55.875 291 12531.23 64.65 55292.95 88888.00 2007-10-18 01:04:56.000 291 12531.20 64.67 55292.93 88888.00 2007-10-18 01:04:56.125 291 12531.23 64.70 55292.93 88888.00 2007-10-18 01:04:56.250 291 12531.20 64.70 55292.93 88888.00 2007-10-18 01:04:56.375 291 12531.25 64.78 55292.95 88888.00 2007-10-18 01:04:56.500 291 12531.30 64.75 55292.93 88888.00 2007-10-18 01:04:56.625 291 12531.27 64.65 55292.88 88888.00 2007-10-18 01:04:56.750 291 12531.30 64.65 55292.88 88888.00 2007-10-18 01:04:56.875 291 12531.33 64.67 55292.90 88888.00 2007-10-18 01:04:57.000 291 12531.33 64.75 55292.90 88888.00 2007-10-18 01:04:57.125 291 12531.33 64.72 55292.88 88888.00 2007-10-18 01:04:57.250 291 12531.33 64.75 55292.90 88888.00 2007-10-18 01:04:57.375 291 12531.30 64.78 55292.88 88888.00 2007-10-18 01:04:57.500 291 12531.23 64.72 55292.90 88888.00 2007-10-18 01:04:57.625 291 12531.27 64.72 55292.90 88888.00 2007-10-18 01:04:57.750 291 12531.25 64.75 55292.90 88888.00 2007-10-18 01:04:57.875 291 12531.20 64.78 55292.88 88888.00 2007-10-18 01:04:58.000 291 12531.23 64.78 55292.85 88888.00 2007-10-18 01:04:58.125 291 12531.33 64.75 55292.88 88888.00 2007-10-18 01:04:58.250 291 12531.27 64.72 55292.88 88888.00 2007-10-18 01:04:58.375 291 12531.30 64.72 55292.90 88888.00 2007-10-18 01:04:58.500 291 12531.33 64.75 55292.88 88888.00 2007-10-18 01:04:58.625 291 12531.38 64.78 55292.90 88888.00 2007-10-18 01:04:58.750 291 12531.38 64.78 55292.88 88888.00 2007-10-18 01:04:58.875 291 12531.35 64.72 55292.88 88888.00 2007-10-18 01:04:59.000 291 12531.38 64.72 55292.88 88888.00 2007-10-18 01:04:59.125 291 12531.38 64.80 55292.93 88888.00 2007-10-18 01:04:59.250 291 12531.33 64.78 55292.93 88888.00 2007-10-18 01:04:59.375 291 12531.35 64.78 55292.88 88888.00 2007-10-18 01:04:59.500 291 12531.35 64.80 55292.88 88888.00 2007-10-18 01:04:59.625 291 12531.42 64.80 55292.88 88888.00 2007-10-18 01:04:59.750 291 12531.48 64.78 55292.90 88888.00 2007-10-18 01:04:59.875 291 12531.50 64.75 55292.88 88888.00 2007-10-18 01:05:00.000 291 12531.42 64.75 55292.82 88888.00 2007-10-18 01:05:00.125 291 12531.40 64.78 55292.85 88888.00 2007-10-18 01:05:00.250 291 12531.45 64.83 55292.85 88888.00 2007-10-18 01:05:00.375 291 12531.48 64.88 55292.88 88888.00 2007-10-18 01:05:00.500 291 12531.45 64.90 55292.85 88888.00 2007-10-18 01:05:00.625 291 12531.42 64.85 55292.85 88888.00 2007-10-18 01:05:00.750 291 12531.40 64.80 55292.82 88888.00 2007-10-18 01:05:00.875 291 12531.45 64.80 55292.82 88888.00 2007-10-18 01:05:01.000 291 12531.45 64.88 55292.82 88888.00 2007-10-18 01:05:01.125 291 12531.42 64.90 55292.88 88888.00 2007-10-18 01:05:01.250 291 12531.38 64.90 55292.88 88888.00 2007-10-18 01:05:01.375 291 12531.40 64.90 55292.85 88888.00 2007-10-18 01:05:01.500 291 12531.42 64.88 55292.82 88888.00 2007-10-18 01:05:01.625 291 12531.45 64.92 55292.82 88888.00 2007-10-18 01:05:01.750 291 12531.42 64.95 55292.85 88888.00 2007-10-18 01:05:01.875 291 12531.42 64.92 55292.82 88888.00 2007-10-18 01:05:02.000 291 12531.42 64.95 55292.80 88888.00 2007-10-18 01:05:02.125 291 12531.35 64.95 55292.80 88888.00 2007-10-18 01:05:02.250 291 12531.30 64.97 55292.82 88888.00 2007-10-18 01:05:02.375 291 12531.38 65.00 55292.88 88888.00 2007-10-18 01:05:02.500 291 12531.35 64.95 55292.85 88888.00 2007-10-18 01:05:02.625 291 12531.38 64.95 55292.82 88888.00 2007-10-18 01:05:02.750 291 12531.40 65.00 55292.85 88888.00 2007-10-18 01:05:02.875 291 12531.38 65.05 55292.88 88888.00 2007-10-18 01:05:03.000 291 12531.33 65.08 55292.82 88888.00 2007-10-18 01:05:03.125 291 12531.27 65.08 55292.82 88888.00 2007-10-18 01:05:03.250 291 12531.30 65.08 55292.85 88888.00 2007-10-18 01:05:03.375 291 12531.33 65.05 55292.82 88888.00 2007-10-18 01:05:03.500 291 12531.33 65.05 55292.82 88888.00 2007-10-18 01:05:03.625 291 12531.27 65.05 55292.80 88888.00 2007-10-18 01:05:03.750 291 12531.30 65.05 55292.80 88888.00 2007-10-18 01:05:03.875 291 12531.27 65.12 55292.78 88888.00 2007-10-18 01:05:04.000 291 12531.30 65.12 55292.78 88888.00 2007-10-18 01:05:04.125 291 12531.33 65.10 55292.75 88888.00 2007-10-18 01:05:04.250 291 12531.35 65.15 55292.78 88888.00 2007-10-18 01:05:04.375 291 12531.40 65.20 55292.80 88888.00 2007-10-18 01:05:04.500 291 12531.33 65.17 55292.78 88888.00 2007-10-18 01:05:04.625 291 12531.27 65.17 55292.75 88888.00 2007-10-18 01:05:04.750 291 12531.38 65.25 55292.80 88888.00 2007-10-18 01:05:04.875 291 12531.42 65.28 55292.80 88888.00 2007-10-18 01:05:05.000 291 12531.38 65.22 55292.78 88888.00 2007-10-18 01:05:05.125 291 12531.33 65.20 55292.78 88888.00 2007-10-18 01:05:05.250 291 12531.33 65.25 55292.78 88888.00 2007-10-18 01:05:05.375 291 12531.33 65.28 55292.80 88888.00 2007-10-18 01:05:05.500 291 12531.40 65.30 55292.80 88888.00 2007-10-18 01:05:05.625 291 12531.42 65.33 55292.80 88888.00 2007-10-18 01:05:05.750 291 12531.40 65.33 55292.80 88888.00 2007-10-18 01:05:05.875 291 12531.33 65.35 55292.80 88888.00 2007-10-18 01:05:06.000 291 12531.27 65.42 55292.80 88888.00 2007-10-18 01:05:06.125 291 12531.25 65.40 55292.78 88888.00 2007-10-18 01:05:06.250 291 12531.25 65.35 55292.80 88888.00 2007-10-18 01:05:06.375 291 12531.25 65.42 55292.82 88888.00 2007-10-18 01:05:06.500 291 12531.25 65.47 55292.82 88888.00 2007-10-18 01:05:06.625 291 12531.25 65.45 55292.78 88888.00 2007-10-18 01:05:06.750 291 12531.23 65.42 55292.78 88888.00 2007-10-18 01:05:06.875 291 12531.20 65.47 55292.80 88888.00 2007-10-18 01:05:07.000 291 12531.25 65.55 55292.82 88888.00 2007-10-18 01:05:07.125 291 12531.25 65.53 55292.80 88888.00 2007-10-18 01:05:07.250 291 12531.25 65.53 55292.80 88888.00 2007-10-18 01:05:07.375 291 12531.25 65.58 55292.80 88888.00 2007-10-18 01:05:07.500 291 12531.23 65.62 55292.80 88888.00 2007-10-18 01:05:07.625 291 12531.23 65.60 55292.80 88888.00 2007-10-18 01:05:07.750 291 12531.23 65.62 55292.78 88888.00 2007-10-18 01:05:07.875 291 12531.17 65.62 55292.80 88888.00 2007-10-18 01:05:08.000 291 12531.15 65.60 55292.80 88888.00 2007-10-18 01:05:08.125 291 12531.10 65.58 55292.78 88888.00 2007-10-18 01:05:08.250 291 12531.10 65.62 55292.78 88888.00 2007-10-18 01:05:08.375 291 12531.12 65.70 55292.80 88888.00 2007-10-18 01:05:08.500 291 12531.08 65.67 55292.78 88888.00 2007-10-18 01:05:08.625 291 12531.08 65.67 55292.72 88888.00 2007-10-18 01:05:08.750 291 12531.17 65.72 55292.78 88888.00 2007-10-18 01:05:08.875 291 12531.20 65.80 55292.82 88888.00 2007-10-18 01:05:09.000 291 12531.17 65.75 55292.78 88888.00 2007-10-18 01:05:09.125 291 12531.08 65.80 55292.78 88888.00 2007-10-18 01:05:09.250 291 12531.02 65.85 55292.80 88888.00 2007-10-18 01:05:09.375 291 12531.02 65.80 55292.78 88888.00 2007-10-18 01:05:09.500 291 12531.02 65.80 55292.80 88888.00 2007-10-18 01:05:09.625 291 12531.08 65.88 55292.82 88888.00 2007-10-18 01:05:09.750 291 12531.05 65.85 55292.80 88888.00 2007-10-18 01:05:09.875 291 12531.00 65.85 55292.78 88888.00 2007-10-18 01:05:10.000 291 12531.02 65.88 55292.80 88888.00 2007-10-18 01:05:10.125 291 12531.02 65.88 55292.80 88888.00 2007-10-18 01:05:10.250 291 12531.00 65.92 55292.82 88888.00 2007-10-18 01:05:10.375 291 12531.08 65.97 55292.78 88888.00 2007-10-18 01:05:10.500 291 12531.08 65.92 55292.78 88888.00 2007-10-18 01:05:10.625 291 12531.05 65.92 55292.80 88888.00 2007-10-18 01:05:10.750 291 12531.02 65.95 55292.80 88888.00 2007-10-18 01:05:10.875 291 12531.00 66.00 55292.80 88888.00 2007-10-18 01:05:11.000 291 12531.02 65.97 55292.78 88888.00 2007-10-18 01:05:11.125 291 12531.02 65.95 55292.80 88888.00 2007-10-18 01:05:11.250 291 12531.00 65.97 55292.80 88888.00 2007-10-18 01:05:11.375 291 12531.00 66.00 55292.82 88888.00 2007-10-18 01:05:11.500 291 12530.88 66.03 55292.82 88888.00 2007-10-18 01:05:11.625 291 12530.80 66.08 55292.82 88888.00 2007-10-18 01:05:11.750 291 12530.85 66.08 55292.85 88888.00 2007-10-18 01:05:11.875 291 12530.92 66.10 55292.85 88888.00 2007-10-18 01:05:12.000 291 12530.85 66.08 55292.85 88888.00 2007-10-18 01:05:12.125 291 12530.83 66.12 55292.88 88888.00 2007-10-18 01:05:12.250 291 12530.88 66.15 55292.88 88888.00 2007-10-18 01:05:12.375 291 12530.90 66.17 55292.88 88888.00 2007-10-18 01:05:12.500 291 12530.88 66.20 55292.88 88888.00 2007-10-18 01:05:12.625 291 12530.85 66.20 55292.82 88888.00 2007-10-18 01:05:12.750 291 12530.80 66.10 55292.82 88888.00 2007-10-18 01:05:12.875 291 12530.77 66.08 55292.85 88888.00 2007-10-18 01:05:13.000 291 12530.77 66.17 55292.82 88888.00 2007-10-18 01:05:13.125 291 12530.75 66.17 55292.85 88888.00 2007-10-18 01:05:13.250 291 12530.75 66.15 55292.85 88888.00 2007-10-18 01:05:13.375 291 12530.73 66.17 55292.82 88888.00 2007-10-18 01:05:13.500 291 12530.75 66.15 55292.80 88888.00 2007-10-18 01:05:13.625 291 12530.70 66.17 55292.82 88888.00 2007-10-18 01:05:13.750 291 12530.77 66.17 55292.82 88888.00 2007-10-18 01:05:13.875 291 12530.77 66.20 55292.85 88888.00 2007-10-18 01:05:14.000 291 12530.73 66.20 55292.82 88888.00 2007-10-18 01:05:14.125 291 12530.70 66.17 55292.85 88888.00 2007-10-18 01:05:14.250 291 12530.70 66.25 55292.90 88888.00 2007-10-18 01:05:14.375 291 12530.73 66.28 55292.90 88888.00 2007-10-18 01:05:14.500 291 12530.75 66.25 55292.90 88888.00 2007-10-18 01:05:14.625 291 12530.80 66.25 55292.90 88888.00 2007-10-18 01:05:14.750 291 12530.67 66.22 55292.88 88888.00 2007-10-18 01:05:14.875 291 12530.70 66.20 55292.88 88888.00 2007-10-18 01:05:15.000 291 12530.70 66.22 55292.95 88888.00 2007-10-18 01:05:15.125 291 12530.77 66.25 55292.97 88888.00 2007-10-18 01:05:15.250 291 12530.67 66.20 55292.93 88888.00 2007-10-18 01:05:15.375 291 12530.67 66.22 55292.85 88888.00 2007-10-18 01:05:15.500 291 12530.73 66.25 55292.88 88888.00 2007-10-18 01:05:15.625 291 12530.75 66.33 55292.90 88888.00 2007-10-18 01:05:15.750 291 12530.73 66.28 55292.95 88888.00 2007-10-18 01:05:15.875 291 12530.75 66.28 55292.93 88888.00 2007-10-18 01:05:16.000 291 12530.73 66.25 55292.90 88888.00 2007-10-18 01:05:16.125 291 12530.67 66.22 55292.90 88888.00 2007-10-18 01:05:16.250 291 12530.67 66.20 55292.93 88888.00 2007-10-18 01:05:16.375 291 12530.77 66.22 55292.93 88888.00 2007-10-18 01:05:16.500 291 12530.80 66.28 55292.90 88888.00 2007-10-18 01:05:16.625 291 12530.75 66.28 55292.90 88888.00 2007-10-18 01:05:16.750 291 12530.70 66.25 55292.90 88888.00 2007-10-18 01:05:16.875 291 12530.65 66.25 55292.90 88888.00 2007-10-18 01:05:17.000 291 12530.70 66.28 55292.93 88888.00 2007-10-18 01:05:17.125 291 12530.70 66.22 55292.93 88888.00 2007-10-18 01:05:17.250 291 12530.65 66.20 55292.95 88888.00 2007-10-18 01:05:17.375 291 12530.73 66.25 55292.93 88888.00 2007-10-18 01:05:17.500 291 12530.65 66.20 55292.95 88888.00 2007-10-18 01:05:17.625 291 12530.62 66.22 55292.95 88888.00 2007-10-18 01:05:17.750 291 12530.60 66.25 55292.95 88888.00 2007-10-18 01:05:17.875 291 12530.62 66.20 55292.95 88888.00 2007-10-18 01:05:18.000 291 12530.70 66.17 55292.95 88888.00 2007-10-18 01:05:18.125 291 12530.70 66.20 55292.97 88888.00 2007-10-18 01:05:18.250 291 12530.65 66.17 55292.97 88888.00 2007-10-18 01:05:18.375 291 12530.67 66.15 55292.95 88888.00 2007-10-18 01:05:18.500 291 12530.65 66.15 55292.95 88888.00 2007-10-18 01:05:18.625 291 12530.58 66.17 55292.97 88888.00 2007-10-18 01:05:18.750 291 12530.55 66.20 55292.95 88888.00 2007-10-18 01:05:18.875 291 12530.58 66.15 55292.95 88888.00 2007-10-18 01:05:19.000 291 12530.62 66.10 55292.95 88888.00 2007-10-18 01:05:19.125 291 12530.65 66.08 55292.95 88888.00 2007-10-18 01:05:19.250 291 12530.62 66.08 55292.97 88888.00 2007-10-18 01:05:19.375 291 12530.60 66.12 55292.95 88888.00 2007-10-18 01:05:19.500 291 12530.55 66.05 55292.97 88888.00 2007-10-18 01:05:19.625 291 12530.58 66.08 55293.00 88888.00 2007-10-18 01:05:19.750 291 12530.58 66.05 55293.00 88888.00 2007-10-18 01:05:19.875 291 12530.65 66.05 55293.00 88888.00 2007-10-18 01:05:20.000 291 12530.65 66.05 55293.03 88888.00 2007-10-18 01:05:20.125 291 12530.67 66.05 55293.03 88888.00 2007-10-18 01:05:20.250 291 12530.65 66.00 55293.03 88888.00 2007-10-18 01:05:20.375 291 12530.62 65.95 55293.03 88888.00 2007-10-18 01:05:20.500 291 12530.67 65.95 55293.05 88888.00 2007-10-18 01:05:20.625 291 12530.62 65.90 55293.05 88888.00 2007-10-18 01:05:20.750 291 12530.60 65.92 55293.03 88888.00 2007-10-18 01:05:20.875 291 12530.70 65.90 55293.03 88888.00 2007-10-18 01:05:21.000 291 12530.73 65.92 55293.05 88888.00 2007-10-18 01:05:21.125 291 12530.73 65.97 55293.05 88888.00 2007-10-18 01:05:21.250 291 12530.70 65.90 55293.05 88888.00 2007-10-18 01:05:21.375 291 12530.75 65.83 55293.05 88888.00 2007-10-18 01:05:21.500 291 12530.75 65.80 55293.05 88888.00 2007-10-18 01:05:21.625 291 12530.73 65.80 55293.05 88888.00 2007-10-18 01:05:21.750 291 12530.60 65.75 55293.03 88888.00 2007-10-18 01:05:21.875 291 12530.55 65.72 55293.05 88888.00 2007-10-18 01:05:22.000 291 12530.62 65.78 55293.05 88888.00 2007-10-18 01:05:22.125 291 12530.67 65.78 55293.10 88888.00 2007-10-18 01:05:22.250 291 12530.62 65.70 55293.12 88888.00 2007-10-18 01:05:22.375 291 12530.67 65.72 55293.07 88888.00 2007-10-18 01:05:22.500 291 12530.70 65.70 55293.07 88888.00 2007-10-18 01:05:22.625 291 12530.67 65.67 55293.07 88888.00 2007-10-18 01:05:22.750 291 12530.73 65.67 55293.10 88888.00 2007-10-18 01:05:22.875 291 12530.75 65.70 55293.12 88888.00 2007-10-18 01:05:23.000 291 12530.80 65.70 55293.12 88888.00 2007-10-18 01:05:23.125 291 12530.77 65.62 55293.12 88888.00 2007-10-18 01:05:23.250 291 12530.70 65.60 55293.12 88888.00 2007-10-18 01:05:23.375 291 12530.75 65.58 55293.12 88888.00 2007-10-18 01:05:23.500 291 12530.85 65.53 55293.10 88888.00 2007-10-18 01:05:23.625 291 12530.85 65.47 55293.15 88888.00 2007-10-18 01:05:23.750 291 12530.85 65.45 55293.15 88888.00 2007-10-18 01:05:23.875 291 12530.85 65.53 55293.15 88888.00 2007-10-18 01:05:24.000 291 12530.75 65.50 55293.15 88888.00 2007-10-18 01:05:24.125 291 12530.77 65.40 55293.18 88888.00 2007-10-18 01:05:24.250 291 12530.88 65.38 55293.18 88888.00 2007-10-18 01:05:24.375 291 12530.88 65.38 55293.15 88888.00 2007-10-18 01:05:24.500 291 12530.80 65.33 55293.10 88888.00 2007-10-18 01:05:24.625 291 12530.73 65.35 55293.12 88888.00 2007-10-18 01:05:24.750 291 12530.77 65.38 55293.15 88888.00 2007-10-18 01:05:24.875 291 12530.73 65.30 55293.15 88888.00 2007-10-18 01:05:25.000 291 12530.65 65.20 55293.12 88888.00 2007-10-18 01:05:25.125 291 12530.67 65.25 55293.15 88888.00 2007-10-18 01:05:25.250 291 12530.73 65.30 55293.15 88888.00 2007-10-18 01:05:25.375 291 12530.80 65.25 55293.15 88888.00 2007-10-18 01:05:25.500 291 12530.85 65.25 55293.15 88888.00 2007-10-18 01:05:25.625 291 12530.85 65.28 55293.18 88888.00 2007-10-18 01:05:25.750 291 12530.85 65.22 55293.20 88888.00 2007-10-18 01:05:25.875 291 12530.80 65.20 55293.20 88888.00 2007-10-18 01:05:26.000 291 12530.92 65.17 55293.20 88888.00 2007-10-18 01:05:26.125 291 12530.98 65.10 55293.20 88888.00 2007-10-18 01:05:26.250 291 12530.95 65.10 55293.22 88888.00 2007-10-18 01:05:26.375 291 12531.00 65.17 55293.28 88888.00 2007-10-18 01:05:26.500 291 12530.92 65.08 55293.22 88888.00 2007-10-18 01:05:26.625 291 12530.92 65.00 55293.20 88888.00 2007-10-18 01:05:26.750 291 12530.95 64.97 55293.20 88888.00 2007-10-18 01:05:26.875 291 12531.00 65.05 55293.22 88888.00 2007-10-18 01:05:27.000 291 12531.05 65.00 55293.20 88888.00 2007-10-18 01:05:27.125 291 12531.05 64.90 55293.18 88888.00 2007-10-18 01:05:27.250 291 12530.98 64.95 55293.22 88888.00 2007-10-18 01:05:27.375 291 12531.02 64.97 55293.25 88888.00 2007-10-18 01:05:27.500 291 12530.95 64.97 55293.22 88888.00 2007-10-18 01:05:27.625 291 12530.95 64.95 55293.20 88888.00 2007-10-18 01:05:27.750 291 12530.98 64.97 55293.22 88888.00 2007-10-18 01:05:27.875 291 12530.98 64.95 55293.25 88888.00 2007-10-18 01:05:28.000 291 12531.02 64.92 55293.28 88888.00 2007-10-18 01:05:28.125 291 12531.05 64.88 55293.25 88888.00 2007-10-18 01:05:28.250 291 12531.02 64.85 55293.25 88888.00 2007-10-18 01:05:28.375 291 12531.08 64.80 55293.30 88888.00 2007-10-18 01:05:28.500 291 12531.02 64.83 55293.22 88888.00 2007-10-18 01:05:28.625 291 12531.02 64.80 55293.20 88888.00 2007-10-18 01:05:28.750 291 12531.05 64.80 55293.22 88888.00 2007-10-18 01:05:28.875 291 12531.05 64.78 55293.22 88888.00 2007-10-18 01:05:29.000 291 12531.08 64.75 55293.22 88888.00 2007-10-18 01:05:29.125 291 12531.12 64.72 55293.22 88888.00 2007-10-18 01:05:29.250 291 12531.05 64.65 55293.25 88888.00 2007-10-18 01:05:29.375 291 12531.00 64.67 55293.30 88888.00 2007-10-18 01:05:29.500 291 12531.02 64.70 55293.28 88888.00 2007-10-18 01:05:29.625 291 12531.05 64.67 55293.28 88888.00 2007-10-18 01:05:29.750 291 12531.10 64.62 55293.25 88888.00 2007-10-18 01:05:29.875 291 12531.08 64.60 55293.22 88888.00 2007-10-18 01:05:30.000 291 12531.02 64.60 55293.22 88888.00 2007-10-18 01:05:30.125 291 12531.10 64.62 55293.28 88888.00 2007-10-18 01:05:30.250 291 12531.12 64.55 55293.28 88888.00 2007-10-18 01:05:30.375 291 12531.17 64.55 55293.28 88888.00 2007-10-18 01:05:30.500 291 12531.23 64.58 55293.28 88888.00 2007-10-18 01:05:30.625 291 12531.20 64.55 55293.30 88888.00 2007-10-18 01:05:30.750 291 12531.17 64.53 55293.28 88888.00 2007-10-18 01:05:30.875 291 12531.17 64.50 55293.28 88888.00 2007-10-18 01:05:31.000 291 12531.27 64.55 55293.28 88888.00 2007-10-18 01:05:31.125 291 12531.27 64.58 55293.30 88888.00 2007-10-18 01:05:31.250 291 12531.23 64.53 55293.28 88888.00 2007-10-18 01:05:31.375 291 12531.23 64.47 55293.28 88888.00 2007-10-18 01:05:31.500 291 12531.30 64.47 55293.28 88888.00 2007-10-18 01:05:31.625 291 12531.33 64.47 55293.28 88888.00 2007-10-18 01:05:31.750 291 12531.30 64.50 55293.30 88888.00 2007-10-18 01:05:31.875 291 12531.30 64.50 55293.30 88888.00 2007-10-18 01:05:32.000 291 12531.25 64.47 55293.28 88888.00 2007-10-18 01:05:32.125 291 12531.25 64.50 55293.28 88888.00 2007-10-18 01:05:32.250 291 12531.25 64.50 55293.32 88888.00 2007-10-18 01:05:32.375 291 12531.27 64.50 55293.30 88888.00 2007-10-18 01:05:32.500 291 12531.23 64.47 55293.28 88888.00 2007-10-18 01:05:32.625 291 12531.27 64.50 55293.30 88888.00 2007-10-18 01:05:32.750 291 12531.33 64.50 55293.30 88888.00 2007-10-18 01:05:32.875 291 12531.30 64.45 55293.28 88888.00 2007-10-18 01:05:33.000 291 12531.25 64.42 55293.25 88888.00 2007-10-18 01:05:33.125 291 12531.27 64.40 55293.28 88888.00 2007-10-18 01:05:33.250 291 12531.25 64.42 55293.28 88888.00 2007-10-18 01:05:33.375 291 12531.30 64.47 55293.30 88888.00 2007-10-18 01:05:33.500 291 12531.33 64.47 55293.30 88888.00 2007-10-18 01:05:33.625 291 12531.35 64.47 55293.30 88888.00 2007-10-18 01:05:33.750 291 12531.35 64.42 55293.25 88888.00 2007-10-18 01:05:33.875 291 12531.33 64.40 55293.22 88888.00 2007-10-18 01:05:34.000 291 12531.38 64.42 55293.22 88888.00 2007-10-18 01:05:34.125 291 12531.42 64.42 55293.22 88888.00 2007-10-18 01:05:34.250 291 12531.48 64.47 55293.25 88888.00 2007-10-18 01:05:34.375 291 12531.58 64.47 55293.25 88888.00 2007-10-18 01:05:34.500 291 12531.60 64.53 55293.25 88888.00 2007-10-18 01:05:34.625 291 12531.45 64.47 55293.22 88888.00 2007-10-18 01:05:34.750 291 12531.38 64.38 55293.25 88888.00 2007-10-18 01:05:34.875 291 12531.40 64.40 55293.28 88888.00 2007-10-18 01:05:35.000 291 12531.42 64.47 55293.28 88888.00 2007-10-18 01:05:35.125 291 12531.48 64.47 55293.28 88888.00 2007-10-18 01:05:35.250 291 12531.48 64.42 55293.25 88888.00 2007-10-18 01:05:35.375 291 12531.52 64.45 55293.28 88888.00 2007-10-18 01:05:35.500 291 12531.55 64.50 55293.30 88888.00 2007-10-18 01:05:35.625 291 12531.62 64.55 55293.30 88888.00 2007-10-18 01:05:35.750 291 12531.55 64.55 55293.28 88888.00 2007-10-18 01:05:35.875 291 12531.52 64.53 55293.30 88888.00 2007-10-18 01:05:36.000 291 12531.58 64.58 55293.32 88888.00 2007-10-18 01:05:36.125 291 12531.60 64.58 55293.35 88888.00 2007-10-18 01:05:36.250 291 12531.50 64.47 55293.28 88888.00 2007-10-18 01:05:36.375 291 12531.50 64.50 55293.30 88888.00 2007-10-18 01:05:36.500 291 12531.52 64.53 55293.28 88888.00 2007-10-18 01:05:36.625 291 12531.50 64.55 55293.28 88888.00 2007-10-18 01:05:36.750 291 12531.42 64.55 55293.28 88888.00 2007-10-18 01:05:36.875 291 12531.45 64.60 55293.30 88888.00 2007-10-18 01:05:37.000 291 12531.48 64.58 55293.30 88888.00 2007-10-18 01:05:37.125 291 12531.45 64.58 55293.32 88888.00 2007-10-18 01:05:37.250 291 12531.45 64.58 55293.28 88888.00 2007-10-18 01:05:37.375 291 12531.52 64.60 55293.25 88888.00 2007-10-18 01:05:37.500 291 12531.55 64.67 55293.28 88888.00 2007-10-18 01:05:37.625 291 12531.58 64.65 55293.25 88888.00 2007-10-18 01:05:37.750 291 12531.52 64.60 55293.25 88888.00 2007-10-18 01:05:37.875 291 12531.52 64.62 55293.25 88888.00 2007-10-18 01:05:38.000 291 12531.50 64.62 55293.22 88888.00 2007-10-18 01:05:38.125 291 12531.45 64.60 55293.20 88888.00 2007-10-18 01:05:38.250 291 12531.55 64.65 55293.18 88888.00 2007-10-18 01:05:38.375 291 12531.58 64.70 55293.18 88888.00 2007-10-18 01:05:38.500 291 12531.60 64.67 55293.20 88888.00 2007-10-18 01:05:38.625 291 12531.58 64.70 55293.20 88888.00 2007-10-18 01:05:38.750 291 12531.60 64.70 55293.20 88888.00 2007-10-18 01:05:38.875 291 12531.60 64.67 55293.18 88888.00 2007-10-18 01:05:39.000 291 12531.60 64.70 55293.20 88888.00 2007-10-18 01:05:39.125 291 12531.65 64.67 55293.20 88888.00 2007-10-18 01:05:39.250 291 12531.65 64.72 55293.22 88888.00 2007-10-18 01:05:39.375 291 12531.65 64.80 55293.22 88888.00 2007-10-18 01:05:39.500 291 12531.60 64.80 55293.22 88888.00 2007-10-18 01:05:39.625 291 12531.65 64.80 55293.22 88888.00 2007-10-18 01:05:39.750 291 12531.70 64.80 55293.20 88888.00 2007-10-18 01:05:39.875 291 12531.67 64.80 55293.18 88888.00 2007-10-18 01:05:40.000 291 12531.67 64.80 55293.15 88888.00 2007-10-18 01:05:40.125 291 12531.62 64.85 55293.15 88888.00 2007-10-18 01:05:40.250 291 12531.58 64.90 55293.18 88888.00 2007-10-18 01:05:40.375 291 12531.62 64.92 55293.18 88888.00 2007-10-18 01:05:40.500 291 12531.67 64.97 55293.18 88888.00 2007-10-18 01:05:40.625 291 12531.70 64.92 55293.18 88888.00 2007-10-18 01:05:40.750 291 12531.73 64.95 55293.20 88888.00 2007-10-18 01:05:40.875 291 12531.73 64.95 55293.18 88888.00 2007-10-18 01:05:41.000 291 12531.70 64.95 55293.12 88888.00 2007-10-18 01:05:41.125 291 12531.75 64.97 55293.12 88888.00 2007-10-18 01:05:41.250 291 12531.77 65.00 55293.10 88888.00 2007-10-18 01:05:41.375 291 12531.65 65.00 55293.07 88888.00 2007-10-18 01:05:41.500 291 12531.60 65.00 55293.10 88888.00 2007-10-18 01:05:41.625 291 12531.67 64.97 55293.12 88888.00 2007-10-18 01:05:41.750 291 12531.77 65.10 55293.12 88888.00 2007-10-18 01:05:41.875 291 12531.77 65.15 55293.18 88888.00 2007-10-18 01:05:42.000 291 12531.70 65.15 55293.12 88888.00 2007-10-18 01:05:42.125 291 12531.70 65.17 55293.12 88888.00 2007-10-18 01:05:42.250 291 12531.67 65.20 55293.12 88888.00 2007-10-18 01:05:42.375 291 12531.67 65.15 55293.15 88888.00 2007-10-18 01:05:42.500 291 12531.73 65.22 55293.18 88888.00 2007-10-18 01:05:42.625 291 12531.77 65.25 55293.15 88888.00 2007-10-18 01:05:42.750 291 12531.75 65.22 55293.15 88888.00 2007-10-18 01:05:42.875 291 12531.75 65.22 55293.15 88888.00 2007-10-18 01:05:43.000 291 12531.73 65.20 55293.10 88888.00 2007-10-18 01:05:43.125 291 12531.75 65.22 55293.10 88888.00 2007-10-18 01:05:43.250 291 12531.70 65.20 55293.07 88888.00 2007-10-18 01:05:43.375 291 12531.67 65.22 55293.07 88888.00 2007-10-18 01:05:43.500 291 12531.73 65.25 55293.10 88888.00 2007-10-18 01:05:43.625 291 12531.70 65.33 55293.12 88888.00 2007-10-18 01:05:43.750 291 12531.70 65.40 55293.10 88888.00 2007-10-18 01:05:43.875 291 12531.73 65.38 55293.07 88888.00 2007-10-18 01:05:44.000 291 12531.70 65.35 55293.07 88888.00 2007-10-18 01:05:44.125 291 12531.73 65.40 55293.07 88888.00 2007-10-18 01:05:44.250 291 12531.70 65.47 55293.05 88888.00 2007-10-18 01:05:44.375 291 12531.70 65.47 55293.03 88888.00 2007-10-18 01:05:44.500 291 12531.70 65.45 55293.05 88888.00 2007-10-18 01:05:44.625 291 12531.67 65.45 55293.03 88888.00 2007-10-18 01:05:44.750 291 12531.73 65.55 55293.03 88888.00 2007-10-18 01:05:44.875 291 12531.73 65.60 55293.03 88888.00 2007-10-18 01:05:45.000 291 12531.70 65.55 55292.97 88888.00 2007-10-18 01:05:45.125 291 12531.73 65.58 55293.03 88888.00 2007-10-18 01:05:45.250 291 12531.75 65.58 55293.03 88888.00 2007-10-18 01:05:45.375 291 12531.75 65.58 55293.00 88888.00 2007-10-18 01:05:45.500 291 12531.75 65.60 55293.03 88888.00 2007-10-18 01:05:45.625 291 12531.75 65.65 55293.05 88888.00 2007-10-18 01:05:45.750 291 12531.77 65.72 55293.05 88888.00 2007-10-18 01:05:45.875 291 12531.73 65.67 55293.03 88888.00 2007-10-18 01:05:46.000 291 12531.75 65.62 55293.00 88888.00 2007-10-18 01:05:46.125 291 12531.90 65.72 55293.05 88888.00 2007-10-18 01:05:46.250 291 12531.88 65.75 55293.05 88888.00 2007-10-18 01:05:46.375 291 12531.83 65.78 55293.00 88888.00 2007-10-18 01:05:46.500 291 12531.77 65.78 55293.03 88888.00 2007-10-18 01:05:46.625 291 12531.70 65.78 55293.03 88888.00 2007-10-18 01:05:46.750 291 12531.75 65.80 55293.03 88888.00 2007-10-18 01:05:46.875 291 12531.77 65.83 55293.03 88888.00 2007-10-18 01:05:47.000 291 12531.73 65.83 55293.00 88888.00 2007-10-18 01:05:47.125 291 12531.67 65.85 55292.97 88888.00 2007-10-18 01:05:47.250 291 12531.70 65.85 55293.03 88888.00 2007-10-18 01:05:47.375 291 12531.73 65.90 55293.03 88888.00 2007-10-18 01:05:47.500 291 12531.75 65.95 55293.00 88888.00 2007-10-18 01:05:47.625 291 12531.70 65.97 55293.00 88888.00 2007-10-18 01:05:47.750 291 12531.65 65.97 55293.00 88888.00 2007-10-18 01:05:47.875 291 12531.65 65.97 55293.00 88888.00 2007-10-18 01:05:48.000 291 12531.70 65.95 55293.00 88888.00 2007-10-18 01:05:48.125 291 12531.70 66.00 55293.00 88888.00 2007-10-18 01:05:48.250 291 12531.73 66.05 55293.03 88888.00 2007-10-18 01:05:48.375 291 12531.70 66.03 55293.00 88888.00 2007-10-18 01:05:48.500 291 12531.70 66.05 55293.00 88888.00 2007-10-18 01:05:48.625 291 12531.70 66.05 55292.97 88888.00 2007-10-18 01:05:48.750 291 12531.75 66.08 55292.97 88888.00 2007-10-18 01:05:48.875 291 12531.75 66.10 55293.00 88888.00 2007-10-18 01:05:49.000 291 12531.70 66.15 55293.00 88888.00 2007-10-18 01:05:49.125 291 12531.67 66.10 55292.95 88888.00 2007-10-18 01:05:49.250 291 12531.75 66.15 55293.00 88888.00 2007-10-18 01:05:49.375 291 12531.80 66.20 55293.05 88888.00 2007-10-18 01:05:49.500 291 12531.77 66.17 55293.05 88888.00 2007-10-18 01:05:49.625 291 12531.73 66.20 55293.00 88888.00 2007-10-18 01:05:49.750 291 12531.62 66.20 55292.97 88888.00 2007-10-18 01:05:49.875 291 12531.67 66.20 55292.95 88888.00 2007-10-18 01:05:50.000 291 12531.70 66.20 55292.95 88888.00 2007-10-18 01:05:50.125 291 12531.67 66.28 55293.00 88888.00 2007-10-18 01:05:50.250 291 12531.60 66.28 55293.00 88888.00 2007-10-18 01:05:50.375 291 12531.60 66.22 55292.97 88888.00 2007-10-18 01:05:50.500 291 12531.67 66.22 55292.95 88888.00 2007-10-18 01:05:50.625 291 12531.73 66.25 55292.95 88888.00 2007-10-18 01:05:50.750 291 12531.70 66.35 55292.97 88888.00 2007-10-18 01:05:50.875 291 12531.70 66.35 55292.97 88888.00 2007-10-18 01:05:51.000 291 12531.70 66.35 55292.95 88888.00 2007-10-18 01:05:51.125 291 12531.67 66.35 55293.00 88888.00 2007-10-18 01:05:51.250 291 12531.67 66.33 55292.97 88888.00 2007-10-18 01:05:51.375 291 12531.75 66.40 55292.97 88888.00 2007-10-18 01:05:51.500 291 12531.77 66.42 55292.97 88888.00 2007-10-18 01:05:51.625 291 12531.75 66.47 55293.00 88888.00 2007-10-18 01:05:51.750 291 12531.70 66.40 55292.95 88888.00 2007-10-18 01:05:51.875 291 12531.67 66.38 55292.95 88888.00 2007-10-18 01:05:52.000 291 12531.70 66.40 55292.95 88888.00 2007-10-18 01:05:52.125 291 12531.73 66.40 55292.95 88888.00 2007-10-18 01:05:52.250 291 12531.75 66.45 55292.95 88888.00 2007-10-18 01:05:52.375 291 12531.73 66.50 55292.97 88888.00 2007-10-18 01:05:52.500 291 12531.70 66.58 55292.97 88888.00 2007-10-18 01:05:52.625 291 12531.73 66.53 55292.95 88888.00 2007-10-18 01:05:52.750 291 12531.75 66.53 55292.97 88888.00 2007-10-18 01:05:52.875 291 12531.77 66.55 55293.00 88888.00 2007-10-18 01:05:53.000 291 12531.75 66.55 55293.00 88888.00 2007-10-18 01:05:53.125 291 12531.77 66.58 55293.00 88888.00 2007-10-18 01:05:53.250 291 12531.77 66.47 55292.93 88888.00 2007-10-18 01:05:53.375 291 12531.75 66.47 55292.93 88888.00 2007-10-18 01:05:53.500 291 12531.80 66.55 55292.93 88888.00 2007-10-18 01:05:53.625 291 12531.77 66.55 55292.93 88888.00 2007-10-18 01:05:53.750 291 12531.75 66.60 55292.95 88888.00 2007-10-18 01:05:53.875 291 12531.73 66.60 55292.97 88888.00 2007-10-18 01:05:54.000 291 12531.70 66.65 55292.95 88888.00 2007-10-18 01:05:54.125 291 12531.65 66.65 55292.95 88888.00 2007-10-18 01:05:54.250 291 12531.70 66.62 55292.95 88888.00 2007-10-18 01:05:54.375 291 12531.75 66.65 55292.95 88888.00 2007-10-18 01:05:54.500 291 12531.77 66.67 55292.93 88888.00 2007-10-18 01:05:54.625 291 12531.67 66.62 55292.93 88888.00 2007-10-18 01:05:54.750 291 12531.65 66.65 55292.95 88888.00 2007-10-18 01:05:54.875 291 12531.70 66.67 55292.97 88888.00 2007-10-18 01:05:55.000 291 12531.73 66.70 55292.97 88888.00 2007-10-18 01:05:55.125 291 12531.65 66.78 55293.00 88888.00 2007-10-18 01:05:55.250 291 12531.55 66.70 55292.93 88888.00 2007-10-18 01:05:55.375 291 12531.60 66.72 55292.93 88888.00 2007-10-18 01:05:55.500 291 12531.65 66.72 55292.93 88888.00 2007-10-18 01:05:55.625 291 12531.67 66.67 55292.88 88888.00 2007-10-18 01:05:55.750 291 12531.65 66.62 55292.88 88888.00 2007-10-18 01:05:55.875 291 12531.67 66.72 55292.93 88888.00 2007-10-18 01:05:56.000 291 12531.67 66.75 55292.93 88888.00 2007-10-18 01:05:56.125 291 12531.65 66.78 55292.95 88888.00 2007-10-18 01:05:56.250 291 12531.67 66.75 55292.95 88888.00 2007-10-18 01:05:56.375 291 12531.73 66.80 55293.00 88888.00 2007-10-18 01:05:56.500 291 12531.70 66.80 55293.00 88888.00 2007-10-18 01:05:56.625 291 12531.67 66.75 55292.97 88888.00 2007-10-18 01:05:56.750 291 12531.70 66.78 55292.97 88888.00 2007-10-18 01:05:56.875 291 12531.67 66.83 55292.97 88888.00 2007-10-18 01:05:57.000 291 12531.60 66.78 55292.95 88888.00 2007-10-18 01:05:57.125 291 12531.60 66.80 55293.00 88888.00 2007-10-18 01:05:57.250 291 12531.60 66.78 55292.95 88888.00 2007-10-18 01:05:57.375 291 12531.65 66.83 55292.93 88888.00 2007-10-18 01:05:57.500 291 12531.62 66.85 55292.93 88888.00 2007-10-18 01:05:57.625 291 12531.67 66.85 55292.97 88888.00 2007-10-18 01:05:57.750 291 12531.65 66.88 55292.95 88888.00 2007-10-18 01:05:57.875 291 12531.65 66.88 55292.95 88888.00 2007-10-18 01:05:58.000 291 12531.65 66.92 55292.95 88888.00 2007-10-18 01:05:58.125 291 12531.70 66.90 55292.95 88888.00 2007-10-18 01:05:58.250 291 12531.73 66.88 55292.95 88888.00 2007-10-18 01:05:58.375 291 12531.67 66.90 55292.95 88888.00 2007-10-18 01:05:58.500 291 12531.65 66.88 55292.95 88888.00 2007-10-18 01:05:58.625 291 12531.62 66.83 55292.93 88888.00 2007-10-18 01:05:58.750 291 12531.67 66.90 55292.97 88888.00 2007-10-18 01:05:58.875 291 12531.73 66.95 55292.97 88888.00 2007-10-18 01:05:59.000 291 12531.65 66.95 55292.95 88888.00 2007-10-18 01:05:59.125 291 12531.62 66.90 55292.95 88888.00 2007-10-18 01:05:59.250 291 12531.67 66.92 55293.00 88888.00 2007-10-18 01:05:59.375 291 12531.73 66.97 55292.97 88888.00 2007-10-18 01:05:59.500 291 12531.73 66.95 55292.97 88888.00 2007-10-18 01:05:59.625 291 12531.73 66.95 55292.97 88888.00 2007-10-18 01:05:59.750 291 12531.70 66.95 55293.00 88888.00 2007-10-18 01:05:59.875 291 12531.73 66.95 55293.03 88888.00 2007-10-18 01:06:00.000 291 12531.73 66.97 55293.03 88888.00 2007-10-18 01:06:00.125 291 12531.70 67.03 55293.00 88888.00 2007-10-18 01:06:00.250 291 12531.62 66.97 55293.00 88888.00 2007-10-18 01:06:00.375 291 12531.58 66.95 55293.00 88888.00 2007-10-18 01:06:00.500 291 12531.67 66.97 55293.00 88888.00 2007-10-18 01:06:00.625 291 12531.73 67.03 55293.03 88888.00 2007-10-18 01:06:00.750 291 12531.65 67.00 55293.00 88888.00 2007-10-18 01:06:00.875 291 12531.65 66.95 55293.00 88888.00 2007-10-18 01:06:01.000 291 12531.62 66.90 55292.95 88888.00 2007-10-18 01:06:01.125 291 12531.62 66.95 55292.97 88888.00 2007-10-18 01:06:01.250 291 12531.62 67.00 55293.00 88888.00 2007-10-18 01:06:01.375 291 12531.62 67.03 55292.97 88888.00 2007-10-18 01:06:01.500 291 12531.67 67.05 55293.00 88888.00 2007-10-18 01:06:01.625 291 12531.70 67.08 55293.03 88888.00 2007-10-18 01:06:01.750 291 12531.65 67.03 55293.00 88888.00 2007-10-18 01:06:01.875 291 12531.60 66.97 55292.95 88888.00 2007-10-18 01:06:02.000 291 12531.65 66.95 55292.95 88888.00 2007-10-18 01:06:02.125 291 12531.58 66.97 55293.00 88888.00 2007-10-18 01:06:02.250 291 12531.70 67.00 55293.00 88888.00 2007-10-18 01:06:02.375 291 12531.75 66.95 55292.97 88888.00 2007-10-18 01:06:02.500 291 12531.73 66.92 55293.00 88888.00 2007-10-18 01:06:02.625 291 12531.62 66.92 55293.00 88888.00 2007-10-18 01:06:02.750 291 12531.58 66.92 55293.00 88888.00 2007-10-18 01:06:02.875 291 12531.62 66.97 55293.00 88888.00 2007-10-18 01:06:03.000 291 12531.70 67.00 55293.03 88888.00 2007-10-18 01:06:03.125 291 12531.70 67.00 55293.00 88888.00 2007-10-18 01:06:03.250 291 12531.60 66.97 55293.00 88888.00 2007-10-18 01:06:03.375 291 12531.67 66.95 55293.03 88888.00 2007-10-18 01:06:03.500 291 12531.70 66.95 55293.03 88888.00 2007-10-18 01:06:03.625 291 12531.73 66.92 55293.00 88888.00 2007-10-18 01:06:03.750 291 12531.67 66.97 55293.00 88888.00 2007-10-18 01:06:03.875 291 12531.65 67.00 55293.00 88888.00 2007-10-18 01:06:04.000 291 12531.62 67.00 55292.97 88888.00 2007-10-18 01:06:04.125 291 12531.60 66.95 55292.95 88888.00 2007-10-18 01:06:04.250 291 12531.55 66.85 55293.00 88888.00 2007-10-18 01:06:04.375 291 12531.58 66.88 55293.00 88888.00 2007-10-18 01:06:04.500 291 12531.60 66.95 55293.00 88888.00 2007-10-18 01:06:04.625 291 12531.58 66.95 55292.97 88888.00 2007-10-18 01:06:04.750 291 12531.58 66.90 55292.97 88888.00 2007-10-18 01:06:04.875 291 12531.60 66.88 55293.00 88888.00 2007-10-18 01:06:05.000 291 12531.62 66.95 55293.00 88888.00 2007-10-18 01:06:05.125 291 12531.62 66.92 55293.03 88888.00 2007-10-18 01:06:05.250 291 12531.65 66.95 55293.07 88888.00 2007-10-18 01:06:05.375 291 12531.65 66.92 55293.05 88888.00 2007-10-18 01:06:05.500 291 12531.55 66.85 55293.05 88888.00 2007-10-18 01:06:05.625 291 12531.58 66.92 55293.05 88888.00 2007-10-18 01:06:05.750 291 12531.62 66.97 55293.05 88888.00 2007-10-18 01:06:05.875 291 12531.65 67.00 55293.05 88888.00 2007-10-18 01:06:06.000 291 12531.62 66.97 55293.05 88888.00 2007-10-18 01:06:06.125 291 12531.60 66.85 55293.00 88888.00 2007-10-18 01:06:06.250 291 12531.65 66.85 55293.00 88888.00 2007-10-18 01:06:06.375 291 12531.73 66.92 55293.05 88888.00 2007-10-18 01:06:06.500 291 12531.73 66.90 55293.03 88888.00 2007-10-18 01:06:06.625 291 12531.60 66.85 55292.97 88888.00 2007-10-18 01:06:06.750 291 12531.58 66.78 55292.97 88888.00 2007-10-18 01:06:06.875 291 12531.62 66.88 55292.97 88888.00 2007-10-18 01:06:07.000 291 12531.60 66.88 55293.00 88888.00 2007-10-18 01:06:07.125 291 12531.62 66.88 55293.07 88888.00 2007-10-18 01:06:07.250 291 12531.60 66.83 55293.05 88888.00 2007-10-18 01:06:07.375 291 12531.55 66.80 55293.03 88888.00 2007-10-18 01:06:07.500 291 12531.55 66.78 55293.00 88888.00 2007-10-18 01:06:07.625 291 12531.52 66.78 55293.05 88888.00 2007-10-18 01:06:07.750 291 12531.50 66.78 55293.03 88888.00 2007-10-18 01:06:07.875 291 12531.52 66.85 55293.03 88888.00 2007-10-18 01:06:08.000 291 12531.62 66.88 55293.07 88888.00 2007-10-18 01:06:08.125 291 12531.70 66.90 55293.05 88888.00 2007-10-18 01:06:08.250 291 12531.62 66.83 55293.05 88888.00 2007-10-18 01:06:08.375 291 12531.58 66.85 55293.05 88888.00 2007-10-18 01:06:08.500 291 12531.55 66.83 55293.05 88888.00 2007-10-18 01:06:08.625 291 12531.45 66.78 55293.03 88888.00 2007-10-18 01:06:08.750 291 12531.45 66.75 55293.05 88888.00 2007-10-18 01:06:08.875 291 12531.55 66.78 55293.10 88888.00 2007-10-18 01:06:09.000 291 12531.60 66.80 55293.12 88888.00 2007-10-18 01:06:09.125 291 12531.58 66.72 55293.07 88888.00 2007-10-18 01:06:09.250 291 12531.52 66.72 55293.10 88888.00 2007-10-18 01:06:09.375 291 12531.60 66.78 55293.12 88888.00 2007-10-18 01:06:09.500 291 12531.52 66.75 55293.07 88888.00 2007-10-18 01:06:09.625 291 12531.50 66.70 55293.05 88888.00 2007-10-18 01:06:09.750 291 12531.50 66.70 55293.03 88888.00 2007-10-18 01:06:09.875 291 12531.50 66.70 55293.03 88888.00 2007-10-18 01:06:10.000 291 12531.55 66.67 55293.05 88888.00 2007-10-18 01:06:10.125 291 12531.52 66.72 55293.07 88888.00 2007-10-18 01:06:10.250 291 12531.45 66.67 55293.10 88888.00 2007-10-18 01:06:10.375 291 12531.45 66.67 55293.10 88888.00 2007-10-18 01:06:10.500 291 12531.42 66.65 55293.07 88888.00 2007-10-18 01:06:10.625 291 12531.52 66.67 55293.12 88888.00 2007-10-18 01:06:10.750 291 12531.52 66.65 55293.12 88888.00 2007-10-18 01:06:10.875 291 12531.50 66.60 55293.10 88888.00 2007-10-18 01:06:11.000 291 12531.48 66.65 55293.07 88888.00 2007-10-18 01:06:11.125 291 12531.48 66.70 55293.10 88888.00 2007-10-18 01:06:11.250 291 12531.40 66.60 55293.12 88888.00 2007-10-18 01:06:11.375 291 12531.42 66.58 55293.15 88888.00 2007-10-18 01:06:11.500 291 12531.55 66.60 55293.15 88888.00 2007-10-18 01:06:11.625 291 12531.58 66.60 55293.15 88888.00 2007-10-18 01:06:11.750 291 12531.55 66.62 55293.15 88888.00 2007-10-18 01:06:11.875 291 12531.45 66.60 55293.18 88888.00 2007-10-18 01:06:12.000 291 12531.42 66.58 55293.12 88888.00 2007-10-18 01:06:12.125 291 12531.48 66.58 55293.12 88888.00 2007-10-18 01:06:12.250 291 12531.42 66.53 55293.15 88888.00 2007-10-18 01:06:12.375 291 12531.38 66.50 55293.15 88888.00 2007-10-18 01:06:12.500 291 12531.35 66.45 55293.12 88888.00 2007-10-18 01:06:12.625 291 12531.33 66.42 55293.15 88888.00 2007-10-18 01:06:12.750 291 12531.38 66.47 55293.20 88888.00 2007-10-18 01:06:12.875 291 12531.48 66.47 55293.20 88888.00 2007-10-18 01:06:13.000 291 12531.42 66.47 55293.18 88888.00 2007-10-18 01:06:13.125 291 12531.38 66.50 55293.20 88888.00 2007-10-18 01:06:13.250 291 12531.38 66.42 55293.20 88888.00 2007-10-18 01:06:13.375 291 12531.38 66.42 55293.20 88888.00 2007-10-18 01:06:13.500 291 12531.38 66.38 55293.20 88888.00 2007-10-18 01:06:13.625 291 12531.27 66.35 55293.18 88888.00 2007-10-18 01:06:13.750 291 12531.27 66.33 55293.18 88888.00 2007-10-18 01:06:13.875 291 12531.33 66.35 55293.20 88888.00 2007-10-18 01:06:14.000 291 12531.35 66.42 55293.20 88888.00 2007-10-18 01:06:14.125 291 12531.25 66.38 55293.20 88888.00 2007-10-18 01:06:14.250 291 12531.25 66.35 55293.22 88888.00 2007-10-18 01:06:14.375 291 12531.33 66.33 55293.20 88888.00 2007-10-18 01:06:14.500 291 12531.30 66.35 55293.22 88888.00 2007-10-18 01:06:14.625 291 12531.33 66.40 55293.22 88888.00 2007-10-18 01:06:14.750 291 12531.33 66.35 55293.22 88888.00 2007-10-18 01:06:14.875 291 12531.23 66.28 55293.20 88888.00 2007-10-18 01:06:15.000 291 12531.20 66.25 55293.22 88888.00 2007-10-18 01:06:15.125 291 12531.17 66.25 55293.25 88888.00 2007-10-18 01:06:15.250 291 12531.20 66.22 55293.30 88888.00 2007-10-18 01:06:15.375 291 12531.30 66.22 55293.30 88888.00 2007-10-18 01:06:15.500 291 12531.33 66.22 55293.28 88888.00 2007-10-18 01:06:15.625 291 12531.27 66.22 55293.25 88888.00 2007-10-18 01:06:15.750 291 12531.20 66.17 55293.25 88888.00 2007-10-18 01:06:15.875 291 12531.23 66.15 55293.28 88888.00 2007-10-18 01:06:16.000 291 12531.25 66.12 55293.28 88888.00 2007-10-18 01:06:16.125 291 12531.23 66.12 55293.25 88888.00 2007-10-18 01:06:16.250 291 12531.25 66.08 55293.30 88888.00 2007-10-18 01:06:16.375 291 12531.27 66.10 55293.30 88888.00 2007-10-18 01:06:16.500 291 12531.30 66.10 55293.30 88888.00 2007-10-18 01:06:16.625 291 12531.27 66.15 55293.28 88888.00 2007-10-18 01:06:16.750 291 12531.25 66.10 55293.30 88888.00 2007-10-18 01:06:16.875 291 12531.17 66.00 55293.25 88888.00 2007-10-18 01:06:17.000 291 12531.15 65.90 55293.25 88888.00 2007-10-18 01:06:17.125 291 12531.25 65.95 55293.28 88888.00 2007-10-18 01:06:17.250 291 12531.35 66.03 55293.32 88888.00 2007-10-18 01:06:17.375 291 12531.35 65.97 55293.32 88888.00 2007-10-18 01:06:17.500 291 12531.30 65.95 55293.32 88888.00 2007-10-18 01:06:17.625 291 12531.30 65.97 55293.38 88888.00 2007-10-18 01:06:17.750 291 12531.27 65.97 55293.35 88888.00 2007-10-18 01:06:17.875 291 12531.27 65.90 55293.32 88888.00 2007-10-18 01:06:18.000 291 12531.30 65.90 55293.32 88888.00 2007-10-18 01:06:18.125 291 12531.23 65.85 55293.35 88888.00 2007-10-18 01:06:18.250 291 12531.25 65.88 55293.38 88888.00 2007-10-18 01:06:18.375 291 12531.33 65.85 55293.38 88888.00 2007-10-18 01:06:18.500 291 12531.30 65.75 55293.35 88888.00 2007-10-18 01:06:18.625 291 12531.25 65.80 55293.35 88888.00 2007-10-18 01:06:18.750 291 12531.30 65.85 55293.40 88888.00 2007-10-18 01:06:18.875 291 12531.33 65.75 55293.38 88888.00 2007-10-18 01:06:19.000 291 12531.33 65.70 55293.38 88888.00 2007-10-18 01:06:19.125 291 12531.30 65.75 55293.40 88888.00 2007-10-18 01:06:19.250 291 12531.25 65.75 55293.40 88888.00 2007-10-18 01:06:19.375 291 12531.27 65.75 55293.40 88888.00 2007-10-18 01:06:19.500 291 12531.27 65.70 55293.43 88888.00 2007-10-18 01:06:19.625 291 12531.20 65.67 55293.40 88888.00 2007-10-18 01:06:19.750 291 12531.17 65.65 55293.38 88888.00 2007-10-18 01:06:19.875 291 12531.20 65.65 55293.45 88888.00 2007-10-18 01:06:20.000 291 12531.25 65.65 55293.47 88888.00 2007-10-18 01:06:20.125 291 12531.30 65.65 55293.50 88888.00 2007-10-18 01:06:20.250 291 12531.27 65.62 55293.47 88888.00 2007-10-18 01:06:20.375 291 12531.23 65.60 55293.47 88888.00 2007-10-18 01:06:20.500 291 12531.23 65.55 55293.47 88888.00 2007-10-18 01:06:20.625 291 12531.33 65.58 55293.50 88888.00 2007-10-18 01:06:20.750 291 12531.40 65.60 55293.50 88888.00 2007-10-18 01:06:20.875 291 12531.33 65.53 55293.50 88888.00 2007-10-18 01:06:21.000 291 12531.33 65.55 55293.55 88888.00 2007-10-18 01:06:21.125 291 12531.35 65.58 55293.55 88888.00 2007-10-18 01:06:21.250 291 12531.27 65.50 55293.53 88888.00 2007-10-18 01:06:21.375 291 12531.33 65.50 55293.53 88888.00 2007-10-18 01:06:21.500 291 12531.40 65.53 55293.53 88888.00 2007-10-18 01:06:21.625 291 12531.42 65.53 55293.55 88888.00 2007-10-18 01:06:21.750 291 12531.35 65.47 55293.53 88888.00 2007-10-18 01:06:21.875 291 12531.30 65.40 55293.53 88888.00 2007-10-18 01:06:22.000 291 12531.33 65.42 55293.55 88888.00 2007-10-18 01:06:22.125 291 12531.35 65.45 55293.55 88888.00 2007-10-18 01:06:22.250 291 12531.33 65.38 55293.53 88888.00 2007-10-18 01:06:22.375 291 12531.27 65.30 55293.50 88888.00 2007-10-18 01:06:22.500 291 12531.33 65.28 55293.47 88888.00 2007-10-18 01:06:22.625 291 12531.33 65.28 55293.50 88888.00 2007-10-18 01:06:22.750 291 12531.42 65.35 55293.53 88888.00 2007-10-18 01:06:22.875 291 12531.48 65.38 55293.55 88888.00 2007-10-18 01:06:23.000 291 12531.42 65.30 55293.53 88888.00 2007-10-18 01:06:23.125 291 12531.38 65.28 55293.55 88888.00 2007-10-18 01:06:23.250 291 12531.40 65.30 55293.55 88888.00 2007-10-18 01:06:23.375 291 12531.42 65.30 55293.53 88888.00 2007-10-18 01:06:23.500 291 12531.42 65.28 55293.50 88888.00 2007-10-18 01:06:23.625 291 12531.38 65.25 55293.47 88888.00 2007-10-18 01:06:23.750 291 12531.38 65.25 55293.53 88888.00 2007-10-18 01:06:23.875 291 12531.35 65.22 55293.50 88888.00 2007-10-18 01:06:24.000 291 12531.35 65.22 55293.50 88888.00 2007-10-18 01:06:24.125 291 12531.38 65.28 55293.50 88888.00 2007-10-18 01:06:24.250 291 12531.45 65.30 55293.55 88888.00 2007-10-18 01:06:24.375 291 12531.50 65.28 55293.57 88888.00 2007-10-18 01:06:24.500 291 12531.42 65.17 55293.53 88888.00 2007-10-18 01:06:24.625 291 12531.40 65.12 55293.53 88888.00 2007-10-18 01:06:24.750 291 12531.38 65.15 55293.53 88888.00 2007-10-18 01:06:24.875 291 12531.35 65.17 55293.53 88888.00 2007-10-18 01:06:25.000 291 12531.40 65.17 55293.50 88888.00 2007-10-18 01:06:25.125 291 12531.42 65.22 55293.50 88888.00 2007-10-18 01:06:25.250 291 12531.42 65.25 55293.57 88888.00 2007-10-18 01:06:25.375 291 12531.50 65.28 55293.57 88888.00 2007-10-18 01:06:25.500 291 12531.48 65.25 55293.55 88888.00 2007-10-18 01:06:25.625 291 12531.45 65.15 55293.53 88888.00 2007-10-18 01:06:25.750 291 12531.55 65.15 55293.50 88888.00 2007-10-18 01:06:25.875 291 12531.55 65.25 55293.55 88888.00 2007-10-18 01:06:26.000 291 12531.60 65.28 55293.55 88888.00 2007-10-18 01:06:26.125 291 12531.62 65.22 55293.57 88888.00 2007-10-18 01:06:26.250 291 12531.55 65.15 55293.53 88888.00 2007-10-18 01:06:26.375 291 12531.48 65.12 55293.55 88888.00 2007-10-18 01:06:26.500 291 12531.52 65.22 55293.57 88888.00 2007-10-18 01:06:26.625 291 12531.58 65.25 55293.57 88888.00 2007-10-18 01:06:26.750 291 12531.55 65.22 55293.57 88888.00 2007-10-18 01:06:26.875 291 12531.55 65.22 55293.57 88888.00 2007-10-18 01:06:27.000 291 12531.55 65.22 55293.55 88888.00 2007-10-18 01:06:27.125 291 12531.58 65.20 55293.57 88888.00 2007-10-18 01:06:27.250 291 12531.50 65.17 55293.53 88888.00 2007-10-18 01:06:27.375 291 12531.52 65.22 55293.55 88888.00 2007-10-18 01:06:27.500 291 12531.55 65.30 55293.55 88888.00 2007-10-18 01:06:27.625 291 12531.60 65.33 55293.57 88888.00 2007-10-18 01:06:27.750 291 12531.65 65.33 55293.57 88888.00 2007-10-18 01:06:27.875 291 12531.65 65.30 55293.55 88888.00 2007-10-18 01:06:28.000 291 12531.62 65.25 55293.55 88888.00 2007-10-18 01:06:28.125 291 12531.60 65.33 55293.60 88888.00 2007-10-18 01:06:28.250 291 12531.55 65.33 55293.60 88888.00 2007-10-18 01:06:28.375 291 12531.52 65.25 55293.55 88888.00 2007-10-18 01:06:28.500 291 12531.55 65.22 55293.53 88888.00 2007-10-18 01:06:28.625 291 12531.58 65.25 55293.50 88888.00 2007-10-18 01:06:28.750 291 12531.58 65.35 55293.55 88888.00 2007-10-18 01:06:28.875 291 12531.62 65.33 55293.55 88888.00 2007-10-18 01:06:29.000 291 12531.62 65.30 55293.53 88888.00 2007-10-18 01:06:29.125 291 12531.62 65.28 55293.53 88888.00 2007-10-18 01:06:29.250 291 12531.62 65.30 55293.50 88888.00 2007-10-18 01:06:29.375 291 12531.65 65.35 55293.50 88888.00 2007-10-18 01:06:29.500 291 12531.60 65.35 55293.50 88888.00 2007-10-18 01:06:29.625 291 12531.67 65.40 55293.55 88888.00 2007-10-18 01:06:29.750 291 12531.65 65.40 55293.55 88888.00 2007-10-18 01:06:29.875 291 12531.65 65.38 55293.53 88888.00 2007-10-18 01:06:30.000 291 12531.65 65.38 55293.53 88888.00 2007-10-18 01:06:30.125 291 12531.55 65.35 55293.53 88888.00 2007-10-18 01:06:30.250 291 12531.55 65.33 55293.53 88888.00 2007-10-18 01:06:30.375 291 12531.67 65.38 55293.50 88888.00 2007-10-18 01:06:30.500 291 12531.77 65.42 55293.53 88888.00 2007-10-18 01:06:30.625 291 12531.77 65.42 55293.53 88888.00 2007-10-18 01:06:30.750 291 12531.73 65.47 55293.50 88888.00 2007-10-18 01:06:30.875 291 12531.67 65.50 55293.50 88888.00 2007-10-18 01:06:31.000 291 12531.65 65.50 55293.50 88888.00 2007-10-18 01:06:31.125 291 12531.58 65.45 55293.45 88888.00 2007-10-18 01:06:31.250 291 12531.50 65.50 55293.50 88888.00 2007-10-18 01:06:31.375 291 12531.50 65.50 55293.47 88888.00 2007-10-18 01:06:31.500 291 12531.58 65.55 55293.53 88888.00 2007-10-18 01:06:31.625 291 12531.62 65.60 55293.53 88888.00 2007-10-18 01:06:31.750 291 12531.67 65.62 55293.53 88888.00 2007-10-18 01:06:31.875 291 12531.75 65.65 55293.55 88888.00 2007-10-18 01:06:32.000 291 12531.75 65.67 55293.53 88888.00 2007-10-18 01:06:32.125 291 12531.67 65.60 55293.50 88888.00 2007-10-18 01:06:32.250 291 12531.60 65.58 55293.50 88888.00 2007-10-18 01:06:32.375 291 12531.62 65.65 55293.50 88888.00 2007-10-18 01:06:32.500 291 12531.65 65.67 55293.50 88888.00 2007-10-18 01:06:32.625 291 12531.65 65.70 55293.50 88888.00 2007-10-18 01:06:32.750 291 12531.62 65.72 55293.50 88888.00 2007-10-18 01:06:32.875 291 12531.62 65.75 55293.47 88888.00 2007-10-18 01:06:33.000 291 12531.67 65.78 55293.47 88888.00 2007-10-18 01:06:33.125 291 12531.70 65.78 55293.50 88888.00 2007-10-18 01:06:33.250 291 12531.70 65.75 55293.45 88888.00 2007-10-18 01:06:33.375 291 12531.70 65.78 55293.43 88888.00 2007-10-18 01:06:33.500 291 12531.70 65.78 55293.43 88888.00 2007-10-18 01:06:33.625 291 12531.70 65.78 55293.43 88888.00 2007-10-18 01:06:33.750 291 12531.62 65.88 55293.45 88888.00 2007-10-18 01:06:33.875 291 12531.62 65.95 55293.45 88888.00 2007-10-18 01:06:34.000 291 12531.67 65.97 55293.45 88888.00 2007-10-18 01:06:34.125 291 12531.70 65.95 55293.47 88888.00 2007-10-18 01:06:34.250 291 12531.70 65.95 55293.40 88888.00 2007-10-18 01:06:34.375 291 12531.73 66.00 55293.38 88888.00 2007-10-18 01:06:34.500 291 12531.75 66.03 55293.38 88888.00 2007-10-18 01:06:34.625 291 12531.73 66.05 55293.40 88888.00 2007-10-18 01:06:34.750 291 12531.73 66.10 55293.45 88888.00 2007-10-18 01:06:34.875 291 12531.67 66.00 55293.38 88888.00 2007-10-18 01:06:35.000 291 12531.62 66.00 55293.35 88888.00 2007-10-18 01:06:35.125 291 12531.65 66.10 55293.40 88888.00 2007-10-18 01:06:35.250 291 12531.67 66.15 55293.40 88888.00 2007-10-18 01:06:35.375 291 12531.70 66.12 55293.40 88888.00 2007-10-18 01:06:35.500 291 12531.67 66.22 55293.40 88888.00 2007-10-18 01:06:35.625 291 12531.65 66.25 55293.40 88888.00 2007-10-18 01:06:35.750 291 12531.65 66.28 55293.40 88888.00 2007-10-18 01:06:35.875 291 12531.77 66.33 55293.40 88888.00 2007-10-18 01:06:36.000 291 12531.73 66.25 55293.35 88888.00 2007-10-18 01:06:36.125 291 12531.65 66.25 55293.32 88888.00 2007-10-18 01:06:36.250 291 12531.60 66.28 55293.32 88888.00 2007-10-18 01:06:36.375 291 12531.73 66.38 55293.38 88888.00 2007-10-18 01:06:36.500 291 12531.77 66.42 55293.38 88888.00 2007-10-18 01:06:36.625 291 12531.80 66.35 55293.32 88888.00 2007-10-18 01:06:36.750 291 12531.73 66.35 55293.32 88888.00 2007-10-18 01:06:36.875 291 12531.73 66.35 55293.30 88888.00 2007-10-18 01:06:37.000 291 12531.75 66.42 55293.28 88888.00 2007-10-18 01:06:37.125 291 12531.70 66.45 55293.32 88888.00 2007-10-18 01:06:37.250 291 12531.65 66.42 55293.30 88888.00 2007-10-18 01:06:37.375 291 12531.62 66.45 55293.30 88888.00 2007-10-18 01:06:37.500 291 12531.62 66.53 55293.32 88888.00 2007-10-18 01:06:37.625 291 12531.67 66.60 55293.32 88888.00 2007-10-18 01:06:37.750 291 12531.67 66.55 55293.28 88888.00 2007-10-18 01:06:37.875 291 12531.65 66.58 55293.25 88888.00 2007-10-18 01:06:38.000 291 12531.67 66.62 55293.25 88888.00 2007-10-18 01:06:38.125 291 12531.67 66.60 55293.28 88888.00 2007-10-18 01:06:38.250 291 12531.65 66.65 55293.28 88888.00 2007-10-18 01:06:38.375 291 12531.73 66.65 55293.28 88888.00 2007-10-18 01:06:38.500 291 12531.67 66.67 55293.30 88888.00 2007-10-18 01:06:38.625 291 12531.65 66.75 55293.32 88888.00 2007-10-18 01:06:38.750 291 12531.62 66.70 55293.28 88888.00 2007-10-18 01:06:38.875 291 12531.67 66.72 55293.25 88888.00 2007-10-18 01:06:39.000 291 12531.67 66.75 55293.22 88888.00 2007-10-18 01:06:39.125 291 12531.67 66.72 55293.28 88888.00 2007-10-18 01:06:39.250 291 12531.67 66.78 55293.28 88888.00 2007-10-18 01:06:39.375 291 12531.65 66.83 55293.32 88888.00 2007-10-18 01:06:39.500 291 12531.65 66.90 55293.30 88888.00 2007-10-18 01:06:39.625 291 12531.60 66.90 55293.32 88888.00 2007-10-18 01:06:39.750 291 12531.65 66.88 55293.30 88888.00 2007-10-18 01:06:39.875 291 12531.73 66.92 55293.30 88888.00 2007-10-18 01:06:40.000 291 12531.70 66.95 55293.32 88888.00 2007-10-18 01:06:40.125 291 12531.67 66.97 55293.32 88888.00 2007-10-18 01:06:40.250 291 12531.65 66.95 55293.30 88888.00 2007-10-18 01:06:40.375 291 12531.65 66.97 55293.28 88888.00 2007-10-18 01:06:40.500 291 12531.67 67.05 55293.28 88888.00 2007-10-18 01:06:40.625 291 12531.70 67.05 55293.25 88888.00 2007-10-18 01:06:40.750 291 12531.65 67.03 55293.25 88888.00 2007-10-18 01:06:40.875 291 12531.60 67.05 55293.22 88888.00 2007-10-18 01:06:41.000 291 12531.70 67.12 55293.22 88888.00 2007-10-18 01:06:41.125 291 12531.77 67.17 55293.22 88888.00 2007-10-18 01:06:41.250 291 12531.75 67.15 55293.22 88888.00 2007-10-18 01:06:41.375 291 12531.67 67.15 55293.25 88888.00 2007-10-18 01:06:41.500 291 12531.65 67.22 55293.25 88888.00 2007-10-18 01:06:41.625 291 12531.67 67.25 55293.28 88888.00 2007-10-18 01:06:41.750 291 12531.67 67.28 55293.22 88888.00 2007-10-18 01:06:41.875 291 12531.58 67.22 55293.22 88888.00 2007-10-18 01:06:42.000 291 12531.62 67.25 55293.25 88888.00 2007-10-18 01:06:42.125 291 12531.70 67.25 55293.25 88888.00 2007-10-18 01:06:42.250 291 12531.65 67.28 55293.20 88888.00 2007-10-18 01:06:42.375 291 12531.65 67.30 55293.18 88888.00 2007-10-18 01:06:42.500 291 12531.67 67.38 55293.22 88888.00 2007-10-18 01:06:42.625 291 12531.67 67.42 55293.25 88888.00 2007-10-18 01:06:42.750 291 12531.62 67.42 55293.22 88888.00 2007-10-18 01:06:42.875 291 12531.60 67.40 55293.20 88888.00 2007-10-18 01:06:43.000 291 12531.60 67.38 55293.18 88888.00 2007-10-18 01:06:43.125 291 12531.58 67.38 55293.18 88888.00 2007-10-18 01:06:43.250 291 12531.50 67.40 55293.15 88888.00 2007-10-18 01:06:43.375 291 12531.52 67.42 55293.15 88888.00 2007-10-18 01:06:43.500 291 12531.58 67.47 55293.20 88888.00 2007-10-18 01:06:43.625 291 12531.62 67.50 55293.20 88888.00 2007-10-18 01:06:43.750 291 12531.60 67.47 55293.20 88888.00 2007-10-18 01:06:43.875 291 12531.60 67.47 55293.18 88888.00 2007-10-18 01:06:44.000 291 12531.60 67.50 55293.18 88888.00 2007-10-18 01:06:44.125 291 12531.55 67.55 55293.20 88888.00 2007-10-18 01:06:44.250 291 12531.52 67.58 55293.22 88888.00 2007-10-18 01:06:44.375 291 12531.50 67.60 55293.22 88888.00 2007-10-18 01:06:44.500 291 12531.50 67.60 55293.20 88888.00 2007-10-18 01:06:44.625 291 12531.52 67.65 55293.18 88888.00 2007-10-18 01:06:44.750 291 12531.55 67.62 55293.18 88888.00 2007-10-18 01:06:44.875 291 12531.50 67.58 55293.15 88888.00 2007-10-18 01:06:45.000 291 12531.48 67.58 55293.18 88888.00 2007-10-18 01:06:45.125 291 12531.42 67.62 55293.20 88888.00 2007-10-18 01:06:45.250 291 12531.40 67.60 55293.20 88888.00 2007-10-18 01:06:45.375 291 12531.40 67.65 55293.20 88888.00 2007-10-18 01:06:45.500 291 12531.40 67.62 55293.15 88888.00 2007-10-18 01:06:45.625 291 12531.40 67.58 55293.15 88888.00 2007-10-18 01:06:45.750 291 12531.45 67.60 55293.18 88888.00 2007-10-18 01:06:45.875 291 12531.45 67.67 55293.20 88888.00 2007-10-18 01:06:46.000 291 12531.48 67.67 55293.18 88888.00 2007-10-18 01:06:46.125 291 12531.40 67.65 55293.15 88888.00 2007-10-18 01:06:46.250 291 12531.38 67.65 55293.18 88888.00 2007-10-18 01:06:46.375 291 12531.40 67.60 55293.15 88888.00 2007-10-18 01:06:46.500 291 12531.45 67.62 55293.12 88888.00 2007-10-18 01:06:46.625 291 12531.45 67.67 55293.12 88888.00 2007-10-18 01:06:46.750 291 12531.40 67.67 55293.15 88888.00 2007-10-18 01:06:46.875 291 12531.45 67.72 55293.15 88888.00 2007-10-18 01:06:47.000 291 12531.48 67.72 55293.18 88888.00 2007-10-18 01:06:47.125 291 12531.50 67.70 55293.15 88888.00 2007-10-18 01:06:47.250 291 12531.42 67.65 55293.12 88888.00 2007-10-18 01:06:47.375 291 12531.42 67.70 55293.15 88888.00 2007-10-18 01:06:47.500 291 12531.42 67.70 55293.18 88888.00 2007-10-18 01:06:47.625 291 12531.48 67.67 55293.18 88888.00 2007-10-18 01:06:47.750 291 12531.45 67.65 55293.15 88888.00 2007-10-18 01:06:47.875 291 12531.45 67.67 55293.20 88888.00 2007-10-18 01:06:48.000 291 12531.50 67.72 55293.20 88888.00 2007-10-18 01:06:48.125 291 12531.48 67.72 55293.22 88888.00 2007-10-18 01:06:48.250 291 12531.45 67.70 55293.18 88888.00 2007-10-18 01:06:48.375 291 12531.48 67.70 55293.18 88888.00 2007-10-18 01:06:48.500 291 12531.50 67.70 55293.18 88888.00 2007-10-18 01:06:48.625 291 12531.52 67.70 55293.18 88888.00 2007-10-18 01:06:48.750 291 12531.45 67.65 55293.20 88888.00 2007-10-18 01:06:48.875 291 12531.42 67.62 55293.20 88888.00 2007-10-18 01:06:49.000 291 12531.45 67.65 55293.20 88888.00 2007-10-18 01:06:49.125 291 12531.50 67.72 55293.20 88888.00 2007-10-18 01:06:49.250 291 12531.48 67.67 55293.20 88888.00 2007-10-18 01:06:49.375 291 12531.55 67.65 55293.20 88888.00 2007-10-18 01:06:49.500 291 12531.58 67.62 55293.20 88888.00 2007-10-18 01:06:49.625 291 12531.55 67.62 55293.22 88888.00 2007-10-18 01:06:49.750 291 12531.52 67.65 55293.20 88888.00 2007-10-18 01:06:49.875 291 12531.50 67.62 55293.20 88888.00 2007-10-18 01:06:50.000 291 12531.48 67.60 55293.20 88888.00 2007-10-18 01:06:50.125 291 12531.50 67.58 55293.20 88888.00 2007-10-18 01:06:50.250 291 12531.50 67.55 55293.22 88888.00 2007-10-18 01:06:50.375 291 12531.45 67.55 55293.22 88888.00 2007-10-18 01:06:50.500 291 12531.42 67.58 55293.25 88888.00 2007-10-18 01:06:50.625 291 12531.42 67.58 55293.25 88888.00 2007-10-18 01:06:50.750 291 12531.48 67.53 55293.22 88888.00 2007-10-18 01:06:50.875 291 12531.50 67.53 55293.20 88888.00 2007-10-18 01:06:51.000 291 12531.48 67.47 55293.20 88888.00 2007-10-18 01:06:51.125 291 12531.48 67.47 55293.25 88888.00 2007-10-18 01:06:51.250 291 12531.48 67.42 55293.22 88888.00 2007-10-18 01:06:51.375 291 12531.52 67.42 55293.25 88888.00 2007-10-18 01:06:51.500 291 12531.45 67.45 55293.25 88888.00 2007-10-18 01:06:51.625 291 12531.50 67.38 55293.22 88888.00 2007-10-18 01:06:51.750 291 12531.52 67.30 55293.22 88888.00 2007-10-18 01:06:51.875 291 12531.52 67.33 55293.28 88888.00 2007-10-18 01:06:52.000 291 12531.58 67.40 55293.25 88888.00 2007-10-18 01:06:52.125 291 12531.58 67.38 55293.30 88888.00 2007-10-18 01:06:52.250 291 12531.52 67.33 55293.28 88888.00 2007-10-18 01:06:52.375 291 12531.55 67.33 55293.28 88888.00 2007-10-18 01:06:52.500 291 12531.50 67.28 55293.28 88888.00 2007-10-18 01:06:52.625 291 12531.52 67.28 55293.28 88888.00 2007-10-18 01:06:52.750 291 12531.58 67.33 55293.30 88888.00 2007-10-18 01:06:52.875 291 12531.65 67.33 55293.32 88888.00 2007-10-18 01:06:53.000 291 12531.65 67.25 55293.28 88888.00 2007-10-18 01:06:53.125 291 12531.60 67.22 55293.25 88888.00 2007-10-18 01:06:53.250 291 12531.52 67.15 55293.25 88888.00 2007-10-18 01:06:53.375 291 12531.52 67.15 55293.28 88888.00 2007-10-18 01:06:53.500 291 12531.55 67.15 55293.28 88888.00 2007-10-18 01:06:53.625 291 12531.62 67.15 55293.28 88888.00 2007-10-18 01:06:53.750 291 12531.70 67.17 55293.30 88888.00 2007-10-18 01:06:53.875 291 12531.75 67.15 55293.30 88888.00 2007-10-18 01:06:54.000 291 12531.73 67.17 55293.28 88888.00 2007-10-18 01:06:54.125 291 12531.62 67.08 55293.25 88888.00 2007-10-18 01:06:54.250 291 12531.67 67.03 55293.32 88888.00 2007-10-18 01:06:54.375 291 12531.77 67.08 55293.32 88888.00 2007-10-18 01:06:54.500 291 12531.73 67.05 55293.32 88888.00 2007-10-18 01:06:54.625 291 12531.73 67.00 55293.32 88888.00 2007-10-18 01:06:54.750 291 12531.77 66.97 55293.32 88888.00 2007-10-18 01:06:54.875 291 12531.73 66.92 55293.35 88888.00 2007-10-18 01:06:55.000 291 12531.70 66.90 55293.32 88888.00 2007-10-18 01:06:55.125 291 12531.75 66.85 55293.32 88888.00 2007-10-18 01:06:55.250 291 12531.75 66.80 55293.32 88888.00 2007-10-18 01:06:55.375 291 12531.70 66.78 55293.35 88888.00 2007-10-18 01:06:55.500 291 12531.70 66.72 55293.35 88888.00 2007-10-18 01:06:55.625 291 12531.77 66.75 55293.35 88888.00 2007-10-18 01:06:55.750 291 12531.77 66.70 55293.38 88888.00 2007-10-18 01:06:55.875 291 12531.75 66.62 55293.35 88888.00 2007-10-18 01:06:56.000 291 12531.77 66.70 55293.35 88888.00 2007-10-18 01:06:56.125 291 12531.90 66.67 55293.35 88888.00 2007-10-18 01:06:56.250 291 12531.88 66.62 55293.38 88888.00 2007-10-18 01:06:56.375 291 12531.90 66.65 55293.40 88888.00 2007-10-18 01:06:56.500 291 12531.90 66.65 55293.38 88888.00 2007-10-18 01:06:56.625 291 12531.85 66.58 55293.35 88888.00 2007-10-18 01:06:56.750 291 12531.83 66.47 55293.35 88888.00 2007-10-18 01:06:56.875 291 12531.85 66.47 55293.35 88888.00 2007-10-18 01:06:57.000 291 12531.83 66.42 55293.38 88888.00 2007-10-18 01:06:57.125 291 12531.77 66.45 55293.38 88888.00 2007-10-18 01:06:57.250 291 12531.83 66.53 55293.40 88888.00 2007-10-18 01:06:57.375 291 12531.95 66.50 55293.43 88888.00 2007-10-18 01:06:57.500 291 12531.98 66.42 55293.40 88888.00 2007-10-18 01:06:57.625 291 12531.88 66.38 55293.40 88888.00 2007-10-18 01:06:57.750 291 12531.88 66.38 55293.40 88888.00 2007-10-18 01:06:57.875 291 12531.90 66.38 55293.43 88888.00 2007-10-18 01:06:58.000 291 12531.95 66.38 55293.45 88888.00 2007-10-18 01:06:58.125 291 12531.98 66.38 55293.43 88888.00 2007-10-18 01:06:58.250 291 12531.92 66.28 55293.43 88888.00 2007-10-18 01:06:58.375 291 12531.95 66.28 55293.43 88888.00 2007-10-18 01:06:58.500 291 12531.98 66.25 55293.45 88888.00 2007-10-18 01:06:58.625 291 12532.00 66.20 55293.43 88888.00 2007-10-18 01:06:58.750 291 12531.98 66.17 55293.43 88888.00 2007-10-18 01:06:58.875 291 12532.00 66.15 55293.40 88888.00 2007-10-18 01:06:59.000 291 12531.98 66.08 55293.40 88888.00 2007-10-18 01:06:59.125 291 12532.02 66.12 55293.45 88888.00 2007-10-18 01:06:59.250 291 12532.05 66.03 55293.43 88888.00 2007-10-18 01:06:59.375 291 12532.05 65.95 55293.40 88888.00 2007-10-18 01:06:59.500 291 12532.05 65.97 55293.43 88888.00 2007-10-18 01:06:59.625 291 12532.08 65.97 55293.43 88888.00 2007-10-18 01:06:59.750 291 12532.10 65.97 55293.43 88888.00 2007-10-18 01:06:59.875 291 12532.12 66.03 55293.43 88888.00 2007-10-18 01:07:00.000 291 12532.08 66.00 55293.43 88888.00 2007-10-18 01:07:00.125 291 12532.10 65.97 55293.47 88888.00 2007-10-18 01:07:00.250 291 12532.05 65.85 55293.47 88888.00 2007-10-18 01:07:00.375 291 12532.10 65.83 55293.45 88888.00 2007-10-18 01:07:00.500 291 12532.15 65.78 55293.45 88888.00 2007-10-18 01:07:00.625 291 12532.12 65.75 55293.47 88888.00 2007-10-18 01:07:00.750 291 12532.12 65.83 55293.50 88888.00 2007-10-18 01:07:00.875 291 12532.10 65.80 55293.50 88888.00 2007-10-18 01:07:01.000 291 12532.08 65.75 55293.50 88888.00 2007-10-18 01:07:01.125 291 12532.08 65.72 55293.50 88888.00 2007-10-18 01:07:01.250 291 12532.08 65.72 55293.55 88888.00 2007-10-18 01:07:01.375 291 12532.12 65.72 55293.55 88888.00 2007-10-18 01:07:01.500 291 12532.10 65.70 55293.50 88888.00 2007-10-18 01:07:01.625 291 12532.12 65.67 55293.50 88888.00 2007-10-18 01:07:01.750 291 12532.20 65.67 55293.53 88888.00 2007-10-18 01:07:01.875 291 12532.17 65.62 55293.50 88888.00 2007-10-18 01:07:02.000 291 12532.17 65.55 55293.53 88888.00 2007-10-18 01:07:02.125 291 12532.23 65.60 55293.55 88888.00 2007-10-18 01:07:02.250 291 12532.23 65.58 55293.57 88888.00 2007-10-18 01:07:02.375 291 12532.23 65.55 55293.60 88888.00 2007-10-18 01:07:02.500 291 12532.23 65.55 55293.60 88888.00 2007-10-18 01:07:02.625 291 12532.15 65.45 55293.57 88888.00 2007-10-18 01:07:02.750 291 12532.15 65.42 55293.57 88888.00 2007-10-18 01:07:02.875 291 12532.17 65.38 55293.57 88888.00 2007-10-18 01:07:03.000 291 12532.17 65.38 55293.57 88888.00 2007-10-18 01:07:03.125 291 12532.23 65.35 55293.57 88888.00 2007-10-18 01:07:03.250 291 12532.27 65.30 55293.60 88888.00 2007-10-18 01:07:03.375 291 12532.23 65.35 55293.60 88888.00 2007-10-18 01:07:03.500 291 12532.25 65.38 55293.65 88888.00 2007-10-18 01:07:03.625 291 12532.25 65.38 55293.65 88888.00 2007-10-18 01:07:03.750 291 12532.17 65.28 55293.60 88888.00 2007-10-18 01:07:03.875 291 12532.12 65.25 55293.60 88888.00 2007-10-18 01:07:04.000 291 12532.17 65.28 55293.60 88888.00 2007-10-18 01:07:04.125 291 12532.20 65.25 55293.60 88888.00 2007-10-18 01:07:04.250 291 12532.17 65.20 55293.62 88888.00 2007-10-18 01:07:04.375 291 12532.17 65.17 55293.62 88888.00 2007-10-18 01:07:04.500 291 12532.17 65.17 55293.65 88888.00 2007-10-18 01:07:04.625 291 12532.20 65.22 55293.62 88888.00 2007-10-18 01:07:04.750 291 12532.20 65.12 55293.62 88888.00 2007-10-18 01:07:04.875 291 12532.20 65.12 55293.60 88888.00 2007-10-18 01:07:05.000 291 12532.23 65.12 55293.60 88888.00 2007-10-18 01:07:05.125 291 12532.27 65.15 55293.62 88888.00 2007-10-18 01:07:05.250 291 12532.33 65.17 55293.62 88888.00 2007-10-18 01:07:05.375 291 12532.33 65.20 55293.65 88888.00 2007-10-18 01:07:05.500 291 12532.30 65.20 55293.65 88888.00 2007-10-18 01:07:05.625 291 12532.33 65.17 55293.65 88888.00 2007-10-18 01:07:05.750 291 12532.30 65.08 55293.68 88888.00 2007-10-18 01:07:05.875 291 12532.25 65.10 55293.68 88888.00 2007-10-18 01:07:06.000 291 12532.27 65.15 55293.68 88888.00 2007-10-18 01:07:06.125 291 12532.25 65.10 55293.68 88888.00 2007-10-18 01:07:06.250 291 12532.25 65.08 55293.65 88888.00 2007-10-18 01:07:06.375 291 12532.35 65.05 55293.68 88888.00 2007-10-18 01:07:06.500 291 12532.38 65.05 55293.68 88888.00 2007-10-18 01:07:06.625 291 12532.33 65.08 55293.65 88888.00 2007-10-18 01:07:06.750 291 12532.30 65.17 55293.68 88888.00 2007-10-18 01:07:06.875 291 12532.25 65.15 55293.68 88888.00 2007-10-18 01:07:07.000 291 12532.25 65.05 55293.68 88888.00 2007-10-18 01:07:07.125 291 12532.27 65.03 55293.70 88888.00 2007-10-18 01:07:07.250 291 12532.30 65.03 55293.75 88888.00 2007-10-18 01:07:07.375 291 12532.35 65.03 55293.72 88888.00 2007-10-18 01:07:07.500 291 12532.38 65.05 55293.72 88888.00 2007-10-18 01:07:07.625 291 12532.42 65.05 55293.72 88888.00 2007-10-18 01:07:07.750 291 12532.38 65.00 55293.72 88888.00 2007-10-18 01:07:07.875 291 12532.38 65.05 55293.72 88888.00 2007-10-18 01:07:08.000 291 12532.38 65.03 55293.68 88888.00 2007-10-18 01:07:08.125 291 12532.27 64.97 55293.68 88888.00 2007-10-18 01:07:08.250 291 12532.30 64.95 55293.68 88888.00 2007-10-18 01:07:08.375 291 12532.45 65.00 55293.70 88888.00 2007-10-18 01:07:08.500 291 12532.42 65.00 55293.70 88888.00 2007-10-18 01:07:08.625 291 12532.30 64.92 55293.70 88888.00 2007-10-18 01:07:08.750 291 12532.23 64.97 55293.70 88888.00 2007-10-18 01:07:08.875 291 12532.23 64.97 55293.70 88888.00 2007-10-18 01:07:09.000 291 12532.27 65.03 55293.72 88888.00 2007-10-18 01:07:09.125 291 12532.27 65.00 55293.75 88888.00 2007-10-18 01:07:09.250 291 12532.17 64.97 55293.72 88888.00 2007-10-18 01:07:09.375 291 12532.20 64.97 55293.70 88888.00 2007-10-18 01:07:09.500 291 12532.27 64.97 55293.70 88888.00 2007-10-18 01:07:09.625 291 12532.30 65.00 55293.72 88888.00 2007-10-18 01:07:09.750 291 12532.27 65.00 55293.75 88888.00 2007-10-18 01:07:09.875 291 12532.25 64.97 55293.78 88888.00 2007-10-18 01:07:10.000 291 12532.20 64.92 55293.75 88888.00 2007-10-18 01:07:10.125 291 12532.17 64.88 55293.72 88888.00 2007-10-18 01:07:10.250 291 12532.20 64.90 55293.75 88888.00 2007-10-18 01:07:10.375 291 12532.17 64.90 55293.78 88888.00 2007-10-18 01:07:10.500 291 12532.20 64.90 55293.78 88888.00 2007-10-18 01:07:10.625 291 12532.20 64.95 55293.80 88888.00 2007-10-18 01:07:10.750 291 12532.10 64.95 55293.80 88888.00 2007-10-18 01:07:10.875 291 12532.02 64.88 55293.78 88888.00 2007-10-18 01:07:11.000 291 12532.05 64.90 55293.78 88888.00 2007-10-18 01:07:11.125 291 12532.15 64.97 55293.80 88888.00 2007-10-18 01:07:11.250 291 12532.12 64.97 55293.80 88888.00 2007-10-18 01:07:11.375 291 12532.12 64.92 55293.78 88888.00 2007-10-18 01:07:11.500 291 12532.10 64.92 55293.80 88888.00 2007-10-18 01:07:11.625 291 12532.12 64.97 55293.82 88888.00 2007-10-18 01:07:11.750 291 12532.05 64.95 55293.82 88888.00 2007-10-18 01:07:11.875 291 12532.05 64.92 55293.85 88888.00 2007-10-18 01:07:12.000 291 12532.05 64.95 55293.85 88888.00 2007-10-18 01:07:12.125 291 12532.00 64.92 55293.85 88888.00 2007-10-18 01:07:12.250 291 12532.02 64.92 55293.85 88888.00 2007-10-18 01:07:12.375 291 12532.08 64.97 55293.85 88888.00 2007-10-18 01:07:12.500 291 12532.02 65.00 55293.85 88888.00 2007-10-18 01:07:12.625 291 12532.08 65.00 55293.85 88888.00 2007-10-18 01:07:12.750 291 12532.05 65.03 55293.88 88888.00 2007-10-18 01:07:12.875 291 12532.02 65.00 55293.85 88888.00 2007-10-18 01:07:13.000 291 12532.00 64.95 55293.82 88888.00 2007-10-18 01:07:13.125 291 12532.00 65.00 55293.85 88888.00 2007-10-18 01:07:13.250 291 12532.00 65.00 55293.88 88888.00 2007-10-18 01:07:13.375 291 12532.05 65.03 55293.90 88888.00 2007-10-18 01:07:13.500 291 12532.10 65.08 55293.90 88888.00 2007-10-18 01:07:13.625 291 12532.08 65.08 55293.88 88888.00 2007-10-18 01:07:13.750 291 12532.05 65.10 55293.88 88888.00 2007-10-18 01:07:13.875 291 12532.02 65.10 55293.90 88888.00 2007-10-18 01:07:14.000 291 12532.02 65.12 55293.85 88888.00 2007-10-18 01:07:14.125 291 12532.05 65.15 55293.85 88888.00 2007-10-18 01:07:14.250 291 12532.00 65.12 55293.85 88888.00 2007-10-18 01:07:14.375 291 12531.95 65.12 55293.88 88888.00 2007-10-18 01:07:14.500 291 12531.92 65.10 55293.85 88888.00 2007-10-18 01:07:14.625 291 12531.92 65.12 55293.88 88888.00 2007-10-18 01:07:14.750 291 12531.95 65.20 55293.90 88888.00 2007-10-18 01:07:14.875 291 12531.92 65.17 55293.90 88888.00 2007-10-18 01:07:15.000 291 12531.98 65.15 55293.88 88888.00 2007-10-18 01:07:15.125 291 12531.92 65.17 55293.88 88888.00 2007-10-18 01:07:15.250 291 12531.88 65.20 55293.88 88888.00 2007-10-18 01:07:15.375 291 12531.88 65.20 55293.85 88888.00 2007-10-18 01:07:15.500 291 12531.77 65.20 55293.85 88888.00 2007-10-18 01:07:15.625 291 12531.77 65.22 55293.90 88888.00 2007-10-18 01:07:15.750 291 12531.80 65.30 55293.90 88888.00 2007-10-18 01:07:15.875 291 12531.85 65.30 55293.90 88888.00 2007-10-18 01:07:16.000 291 12531.85 65.22 55293.90 88888.00 2007-10-18 01:07:16.125 291 12531.83 65.25 55293.90 88888.00 2007-10-18 01:07:16.250 291 12531.77 65.30 55293.88 88888.00 2007-10-18 01:07:16.375 291 12531.67 65.30 55293.85 88888.00 2007-10-18 01:07:16.500 291 12531.60 65.25 55293.88 88888.00 2007-10-18 01:07:16.625 291 12531.70 65.30 55293.90 88888.00 2007-10-18 01:07:16.750 291 12531.77 65.38 55293.90 88888.00 2007-10-18 01:07:16.875 291 12531.70 65.35 55293.88 88888.00 2007-10-18 01:07:17.000 291 12531.65 65.38 55293.90 88888.00 2007-10-18 01:07:17.125 291 12531.70 65.42 55293.93 88888.00 2007-10-18 01:07:17.250 291 12531.67 65.40 55293.90 88888.00 2007-10-18 01:07:17.375 291 12531.73 65.45 55293.90 88888.00 2007-10-18 01:07:17.500 291 12531.75 65.53 55293.93 88888.00 2007-10-18 01:07:17.625 291 12531.77 65.55 55293.93 88888.00 2007-10-18 01:07:17.750 291 12531.73 65.47 55293.88 88888.00 2007-10-18 01:07:17.875 291 12531.70 65.47 55293.88 88888.00 2007-10-18 01:07:18.000 291 12531.65 65.45 55293.88 88888.00 2007-10-18 01:07:18.125 291 12531.62 65.53 55293.88 88888.00 2007-10-18 01:07:18.250 291 12531.65 65.60 55293.93 88888.00 2007-10-18 01:07:18.375 291 12531.73 65.62 55293.93 88888.00 2007-10-18 01:07:18.500 291 12531.73 65.65 55293.93 88888.00 2007-10-18 01:07:18.625 291 12531.67 65.65 55293.90 88888.00 2007-10-18 01:07:18.750 291 12531.65 65.62 55293.88 88888.00 2007-10-18 01:07:18.875 291 12531.62 65.62 55293.88 88888.00 2007-10-18 01:07:19.000 291 12531.60 65.65 55293.85 88888.00 2007-10-18 01:07:19.125 291 12531.52 65.70 55293.88 88888.00 2007-10-18 01:07:19.250 291 12531.52 65.72 55293.88 88888.00 2007-10-18 01:07:19.375 291 12531.60 65.75 55293.85 88888.00 2007-10-18 01:07:19.500 291 12531.58 65.78 55293.85 88888.00 2007-10-18 01:07:19.625 291 12531.58 65.83 55293.88 88888.00 2007-10-18 01:07:19.750 291 12531.52 65.83 55293.90 88888.00 2007-10-18 01:07:19.875 291 12531.48 65.83 55293.88 88888.00 2007-10-18 01:07:20.000 291 12531.48 65.80 55293.88 88888.00 2007-10-18 01:07:20.125 291 12531.45 65.85 55293.88 88888.00 2007-10-18 01:07:20.250 291 12531.45 65.90 55293.85 88888.00 2007-10-18 01:07:20.375 291 12531.48 65.90 55293.85 88888.00 2007-10-18 01:07:20.500 291 12531.45 65.90 55293.85 88888.00 2007-10-18 01:07:20.625 291 12531.35 65.88 55293.82 88888.00 2007-10-18 01:07:20.750 291 12531.40 65.92 55293.82 88888.00 2007-10-18 01:07:20.875 291 12531.48 65.97 55293.80 88888.00 2007-10-18 01:07:21.000 291 12531.50 66.03 55293.85 88888.00 2007-10-18 01:07:21.125 291 12531.50 66.05 55293.88 88888.00 2007-10-18 01:07:21.250 291 12531.38 66.00 55293.82 88888.00 2007-10-18 01:07:21.375 291 12531.35 66.00 55293.85 88888.00 2007-10-18 01:07:21.500 291 12531.38 66.05 55293.90 88888.00 2007-10-18 01:07:21.625 291 12531.42 66.17 55293.90 88888.00 2007-10-18 01:07:21.750 291 12531.40 66.20 55293.90 88888.00 2007-10-18 01:07:21.875 291 12531.38 66.15 55293.90 88888.00 2007-10-18 01:07:22.000 291 12531.33 66.12 55293.85 88888.00 2007-10-18 01:07:22.125 291 12531.35 66.15 55293.85 88888.00 2007-10-18 01:07:22.250 291 12531.35 66.12 55293.80 88888.00 2007-10-18 01:07:22.375 291 12531.30 66.15 55293.82 88888.00 2007-10-18 01:07:22.500 291 12531.40 66.30 55293.85 88888.00 2007-10-18 01:07:22.625 291 12531.42 66.33 55293.85 88888.00 2007-10-18 01:07:22.750 291 12531.38 66.38 55293.85 88888.00 2007-10-18 01:07:22.875 291 12531.42 66.38 55293.85 88888.00 2007-10-18 01:07:23.000 291 12531.45 66.35 55293.82 88888.00 2007-10-18 01:07:23.125 291 12531.40 66.38 55293.80 88888.00 2007-10-18 01:07:23.250 291 12531.35 66.35 55293.80 88888.00 2007-10-18 01:07:23.375 291 12531.35 66.35 55293.80 88888.00 2007-10-18 01:07:23.500 291 12531.33 66.40 55293.85 88888.00 2007-10-18 01:07:23.625 291 12531.35 66.42 55293.80 88888.00 2007-10-18 01:07:23.750 291 12531.33 66.45 55293.80 88888.00 2007-10-18 01:07:23.875 291 12531.45 66.47 55293.82 88888.00 2007-10-18 01:07:24.000 291 12531.42 66.50 55293.80 88888.00 2007-10-18 01:07:24.125 291 12531.42 66.58 55293.80 88888.00 2007-10-18 01:07:24.250 291 12531.42 66.62 55293.82 88888.00 2007-10-18 01:07:24.375 291 12531.42 66.62 55293.80 88888.00 2007-10-18 01:07:24.500 291 12531.35 66.58 55293.78 88888.00 2007-10-18 01:07:24.625 291 12531.35 66.58 55293.78 88888.00 2007-10-18 01:07:24.750 291 12531.35 66.60 55293.75 88888.00 2007-10-18 01:07:24.875 291 12531.33 66.62 55293.75 88888.00 2007-10-18 01:07:25.000 291 12531.33 66.70 55293.72 88888.00 2007-10-18 01:07:25.125 291 12531.30 66.67 55293.72 88888.00 2007-10-18 01:07:25.250 291 12531.27 66.70 55293.78 88888.00 2007-10-18 01:07:25.375 291 12531.27 66.75 55293.78 88888.00 2007-10-18 01:07:25.500 291 12531.27 66.70 55293.75 88888.00 2007-10-18 01:07:25.625 291 12531.30 66.72 55293.75 88888.00 2007-10-18 01:07:25.750 291 12531.35 66.80 55293.72 88888.00 2007-10-18 01:07:25.875 291 12531.30 66.80 55293.75 88888.00 2007-10-18 01:07:26.000 291 12531.30 66.78 55293.72 88888.00 2007-10-18 01:07:26.125 291 12531.33 66.75 55293.75 88888.00 2007-10-18 01:07:26.250 291 12531.27 66.72 55293.70 88888.00 2007-10-18 01:07:26.375 291 12531.30 66.80 55293.72 88888.00 2007-10-18 01:07:26.500 291 12531.33 66.88 55293.78 88888.00 2007-10-18 01:07:26.625 291 12531.35 66.90 55293.80 88888.00 2007-10-18 01:07:26.750 291 12531.35 66.92 55293.78 88888.00 2007-10-18 01:07:26.875 291 12531.35 66.90 55293.75 88888.00 2007-10-18 01:07:27.000 291 12531.40 66.90 55293.72 88888.00 2007-10-18 01:07:27.125 291 12531.42 66.92 55293.75 88888.00 2007-10-18 01:07:27.250 291 12531.40 66.90 55293.75 88888.00 2007-10-18 01:07:27.375 291 12531.38 66.92 55293.72 88888.00 2007-10-18 01:07:27.500 291 12531.38 66.95 55293.72 88888.00 2007-10-18 01:07:27.625 291 12531.40 67.00 55293.72 88888.00 2007-10-18 01:07:27.750 291 12531.38 67.00 55293.70 88888.00 2007-10-18 01:07:27.875 291 12531.38 66.97 55293.70 88888.00 2007-10-18 01:07:28.000 291 12531.38 66.95 55293.62 88888.00 2007-10-18 01:07:28.125 291 12531.42 66.97 55293.60 88888.00 2007-10-18 01:07:28.250 291 12531.45 67.00 55293.62 88888.00 2007-10-18 01:07:28.375 291 12531.48 67.03 55293.62 88888.00 2007-10-18 01:07:28.500 291 12531.50 67.08 55293.68 88888.00 2007-10-18 01:07:28.625 291 12531.45 67.10 55293.65 88888.00 2007-10-18 01:07:28.750 291 12531.42 67.10 55293.65 88888.00 2007-10-18 01:07:28.875 291 12531.52 67.08 55293.68 88888.00 2007-10-18 01:07:29.000 291 12531.50 67.08 55293.65 88888.00 2007-10-18 01:07:29.125 291 12531.50 67.10 55293.68 88888.00 2007-10-18 01:07:29.250 291 12531.50 67.05 55293.68 88888.00 2007-10-18 01:07:29.375 291 12531.58 67.08 55293.65 88888.00 2007-10-18 01:07:29.500 291 12531.58 67.10 55293.65 88888.00 2007-10-18 01:07:29.625 291 12531.55 67.12 55293.65 88888.00 2007-10-18 01:07:29.750 291 12531.60 67.15 55293.68 88888.00 2007-10-18 01:07:29.875 291 12531.55 67.08 55293.65 88888.00 2007-10-18 01:07:30.000 291 12531.48 67.00 55293.62 88888.00 2007-10-18 01:07:30.125 291 12531.50 67.05 55293.65 88888.00 2007-10-18 01:07:30.250 291 12531.58 67.08 55293.62 88888.00 2007-10-18 01:07:30.375 291 12531.62 67.12 55293.65 88888.00 2007-10-18 01:07:30.500 291 12531.62 67.08 55293.62 88888.00 2007-10-18 01:07:30.625 291 12531.58 67.08 55293.65 88888.00 2007-10-18 01:07:30.750 291 12531.60 67.12 55293.68 88888.00 2007-10-18 01:07:30.875 291 12531.58 67.10 55293.62 88888.00 2007-10-18 01:07:31.000 291 12531.60 67.05 55293.65 88888.00 2007-10-18 01:07:31.125 291 12531.73 67.15 55293.68 88888.00 2007-10-18 01:07:31.250 291 12531.73 67.15 55293.65 88888.00 2007-10-18 01:07:31.375 291 12531.70 67.10 55293.65 88888.00 2007-10-18 01:07:31.500 291 12531.65 67.08 55293.65 88888.00 2007-10-18 01:07:31.625 291 12531.65 67.10 55293.65 88888.00 2007-10-18 01:07:31.750 291 12531.65 67.10 55293.65 88888.00 2007-10-18 01:07:31.875 291 12531.67 67.10 55293.65 88888.00 2007-10-18 01:07:32.000 291 12531.73 67.12 55293.65 88888.00 2007-10-18 01:07:32.125 291 12531.75 67.15 55293.65 88888.00 2007-10-18 01:07:32.250 291 12531.73 67.05 55293.60 88888.00 2007-10-18 01:07:32.375 291 12531.73 67.03 55293.57 88888.00 2007-10-18 01:07:32.500 291 12531.75 67.05 55293.57 88888.00 2007-10-18 01:07:32.625 291 12531.70 67.05 55293.57 88888.00 2007-10-18 01:07:32.750 291 12531.75 67.10 55293.60 88888.00 2007-10-18 01:07:32.875 291 12531.83 67.10 55293.62 88888.00 2007-10-18 01:07:33.000 291 12531.80 67.05 55293.60 88888.00 2007-10-18 01:07:33.125 291 12531.77 66.97 55293.60 88888.00 2007-10-18 01:07:33.250 291 12531.75 66.97 55293.62 88888.00 2007-10-18 01:07:33.375 291 12531.83 67.03 55293.62 88888.00 2007-10-18 01:07:33.500 291 12531.85 67.00 55293.62 88888.00 2007-10-18 01:07:33.625 291 12531.85 66.97 55293.60 88888.00 2007-10-18 01:07:33.750 291 12531.88 67.00 55293.60 88888.00 2007-10-18 01:07:33.875 291 12531.85 66.95 55293.57 88888.00 2007-10-18 01:07:34.000 291 12531.95 66.90 55293.57 88888.00 2007-10-18 01:07:34.125 291 12532.02 66.97 55293.60 88888.00 2007-10-18 01:07:34.250 291 12532.00 67.03 55293.62 88888.00 2007-10-18 01:07:34.375 291 12531.95 66.95 55293.62 88888.00 2007-10-18 01:07:34.500 291 12532.00 66.92 55293.62 88888.00 2007-10-18 01:07:34.625 291 12531.95 66.92 55293.60 88888.00 2007-10-18 01:07:34.750 291 12531.92 66.88 55293.57 88888.00 2007-10-18 01:07:34.875 291 12531.95 66.80 55293.55 88888.00 2007-10-18 01:07:35.000 291 12532.02 66.88 55293.55 88888.00 2007-10-18 01:07:35.125 291 12531.95 66.83 55293.55 88888.00 2007-10-18 01:07:35.250 291 12531.95 66.80 55293.55 88888.00 2007-10-18 01:07:35.375 291 12532.05 66.80 55293.57 88888.00 2007-10-18 01:07:35.500 291 12532.10 66.83 55293.60 88888.00 2007-10-18 01:07:35.625 291 12532.15 66.88 55293.62 88888.00 2007-10-18 01:07:35.750 291 12532.17 66.88 55293.62 88888.00 2007-10-18 01:07:35.875 291 12532.12 66.85 55293.68 88888.00 2007-10-18 01:07:36.000 291 12532.15 66.88 55293.68 88888.00 2007-10-18 01:07:36.125 291 12532.12 66.78 55293.68 88888.00 2007-10-18 01:07:36.250 291 12532.08 66.67 55293.68 88888.00 2007-10-18 01:07:36.375 291 12532.08 66.72 55293.70 88888.00 2007-10-18 01:07:36.500 291 12532.05 66.72 55293.62 88888.00 2007-10-18 01:07:36.625 291 12532.15 66.75 55293.65 88888.00 2007-10-18 01:07:36.750 291 12532.12 66.70 55293.60 88888.00 2007-10-18 01:07:36.875 291 12532.05 66.62 55293.60 88888.00 2007-10-18 01:07:37.000 291 12532.10 66.62 55293.60 88888.00 2007-10-18 01:07:37.125 291 12532.17 66.65 55293.60 88888.00 2007-10-18 01:07:37.250 291 12532.15 66.58 55293.62 88888.00 2007-10-18 01:07:37.375 291 12532.15 66.58 55293.60 88888.00 2007-10-18 01:07:37.500 291 12532.17 66.58 55293.60 88888.00 2007-10-18 01:07:37.625 291 12532.23 66.62 55293.65 88888.00 2007-10-18 01:07:37.750 291 12532.20 66.60 55293.62 88888.00 2007-10-18 01:07:37.875 291 12532.17 66.50 55293.60 88888.00 2007-10-18 01:07:38.000 291 12532.23 66.53 55293.57 88888.00 2007-10-18 01:07:38.125 291 12532.20 66.47 55293.60 88888.00 2007-10-18 01:07:38.250 291 12532.15 66.47 55293.62 88888.00 2007-10-18 01:07:38.375 291 12532.25 66.53 55293.62 88888.00 2007-10-18 01:07:38.500 291 12532.33 66.53 55293.65 88888.00 2007-10-18 01:07:38.625 291 12532.27 66.50 55293.65 88888.00 2007-10-18 01:07:38.750 291 12532.20 66.47 55293.62 88888.00 2007-10-18 01:07:38.875 291 12532.25 66.45 55293.65 88888.00 2007-10-18 01:07:39.000 291 12532.23 66.38 55293.65 88888.00 2007-10-18 01:07:39.125 291 12532.23 66.35 55293.68 88888.00 2007-10-18 01:07:39.250 291 12532.27 66.33 55293.65 88888.00 2007-10-18 01:07:39.375 291 12532.33 66.38 55293.62 88888.00 2007-10-18 01:07:39.500 291 12532.38 66.35 55293.62 88888.00 2007-10-18 01:07:39.625 291 12532.33 66.33 55293.62 88888.00 2007-10-18 01:07:39.750 291 12532.33 66.28 55293.62 88888.00 2007-10-18 01:07:39.875 291 12532.30 66.25 55293.62 88888.00 2007-10-18 01:07:40.000 291 12532.33 66.22 55293.65 88888.00 2007-10-18 01:07:40.125 291 12532.35 66.25 55293.68 88888.00 2007-10-18 01:07:40.250 291 12532.35 66.22 55293.68 88888.00 2007-10-18 01:07:40.375 291 12532.35 66.20 55293.70 88888.00 2007-10-18 01:07:40.500 291 12532.38 66.17 55293.72 88888.00 2007-10-18 01:07:40.625 291 12532.42 66.17 55293.70 88888.00 2007-10-18 01:07:40.750 291 12532.45 66.22 55293.70 88888.00 2007-10-18 01:07:40.875 291 12532.48 66.17 55293.68 88888.00 2007-10-18 01:07:41.000 291 12532.50 66.10 55293.65 88888.00 2007-10-18 01:07:41.125 291 12532.50 66.08 55293.70 88888.00 2007-10-18 01:07:41.250 291 12532.48 66.05 55293.70 88888.00 2007-10-18 01:07:41.375 291 12532.42 66.03 55293.70 88888.00 2007-10-18 01:07:41.500 291 12532.42 65.97 55293.68 88888.00 2007-10-18 01:07:41.625 291 12532.40 65.92 55293.65 88888.00 2007-10-18 01:07:41.750 291 12532.42 65.95 55293.68 88888.00 2007-10-18 01:07:41.875 291 12532.50 65.92 55293.70 88888.00 2007-10-18 01:07:42.000 291 12532.42 65.90 55293.68 88888.00 2007-10-18 01:07:42.125 291 12532.40 65.92 55293.70 88888.00 2007-10-18 01:07:42.250 291 12532.45 65.90 55293.72 88888.00 2007-10-18 01:07:42.375 291 12532.50 65.90 55293.75 88888.00 2007-10-18 01:07:42.500 291 12532.52 65.90 55293.75 88888.00 2007-10-18 01:07:42.625 291 12532.55 65.92 55293.80 88888.00 2007-10-18 01:07:42.750 291 12532.50 65.88 55293.75 88888.00 2007-10-18 01:07:42.875 291 12532.50 65.83 55293.78 88888.00 2007-10-18 01:07:43.000 291 12532.50 65.80 55293.72 88888.00 2007-10-18 01:07:43.125 291 12532.48 65.80 55293.70 88888.00 2007-10-18 01:07:43.250 291 12532.40 65.75 55293.75 88888.00 2007-10-18 01:07:43.375 291 12532.48 65.75 55293.72 88888.00 2007-10-18 01:07:43.500 291 12532.50 65.70 55293.75 88888.00 2007-10-18 01:07:43.625 291 12532.55 65.65 55293.75 88888.00 2007-10-18 01:07:43.750 291 12532.55 65.62 55293.75 88888.00 2007-10-18 01:07:43.875 291 12532.50 65.60 55293.72 88888.00 2007-10-18 01:07:44.000 291 12532.55 65.58 55293.70 88888.00 2007-10-18 01:07:44.125 291 12532.60 65.58 55293.75 88888.00 2007-10-18 01:07:44.250 291 12532.62 65.60 55293.80 88888.00 2007-10-18 01:07:44.375 291 12532.62 65.60 55293.78 88888.00 2007-10-18 01:07:44.500 291 12532.65 65.62 55293.75 88888.00 2007-10-18 01:07:44.625 291 12532.65 65.60 55293.75 88888.00 2007-10-18 01:07:44.750 291 12532.62 65.53 55293.78 88888.00 2007-10-18 01:07:44.875 291 12532.62 65.50 55293.80 88888.00 2007-10-18 01:07:45.000 291 12532.70 65.53 55293.78 88888.00 2007-10-18 01:07:45.125 291 12532.75 65.55 55293.80 88888.00 2007-10-18 01:07:45.250 291 12532.67 65.42 55293.78 88888.00 2007-10-18 01:07:45.375 291 12532.62 65.40 55293.78 88888.00 2007-10-18 01:07:45.500 291 12532.70 65.42 55293.82 88888.00 2007-10-18 01:07:45.625 291 12532.70 65.38 55293.80 88888.00 2007-10-18 01:07:45.750 291 12532.67 65.30 55293.78 88888.00 2007-10-18 01:07:45.875 291 12532.77 65.35 55293.82 88888.00 2007-10-18 01:07:46.000 291 12532.83 65.35 55293.80 88888.00 2007-10-18 01:07:46.125 291 12532.80 65.30 55293.80 88888.00 2007-10-18 01:07:46.250 291 12532.75 65.25 55293.82 88888.00 2007-10-18 01:07:46.375 291 12532.80 65.33 55293.85 88888.00 2007-10-18 01:07:46.500 291 12532.80 65.33 55293.85 88888.00 2007-10-18 01:07:46.625 291 12532.73 65.30 55293.85 88888.00 2007-10-18 01:07:46.750 291 12532.73 65.30 55293.90 88888.00 2007-10-18 01:07:46.875 291 12532.80 65.22 55293.90 88888.00 2007-10-18 01:07:47.000 291 12532.77 65.17 55293.85 88888.00 2007-10-18 01:07:47.125 291 12532.75 65.20 55293.85 88888.00 2007-10-18 01:07:47.250 291 12532.80 65.20 55293.90 88888.00 2007-10-18 01:07:47.375 291 12532.80 65.20 55293.93 88888.00 2007-10-18 01:07:47.500 291 12532.80 65.15 55293.93 88888.00 2007-10-18 01:07:47.625 291 12532.75 65.12 55293.85 88888.00 2007-10-18 01:07:47.750 291 12532.73 65.12 55293.85 88888.00 2007-10-18 01:07:47.875 291 12532.80 65.22 55293.88 88888.00 2007-10-18 01:07:48.000 291 12532.75 65.12 55293.85 88888.00 2007-10-18 01:07:48.125 291 12532.70 65.03 55293.88 88888.00 2007-10-18 01:07:48.250 291 12532.73 65.05 55293.93 88888.00 2007-10-18 01:07:48.375 291 12532.73 65.08 55293.90 88888.00 2007-10-18 01:07:48.500 291 12532.77 65.15 55293.93 88888.00 2007-10-18 01:07:48.625 291 12532.73 65.17 55293.93 88888.00 2007-10-18 01:07:48.750 291 12532.70 65.05 55293.90 88888.00 2007-10-18 01:07:48.875 291 12532.70 65.05 55293.88 88888.00 2007-10-18 01:07:49.000 291 12532.77 65.08 55293.93 88888.00 2007-10-18 01:07:49.125 291 12532.77 65.08 55293.93 88888.00 2007-10-18 01:07:49.250 291 12532.73 65.03 55293.95 88888.00 2007-10-18 01:07:49.375 291 12532.77 65.03 55293.95 88888.00 2007-10-18 01:07:49.500 291 12532.75 65.03 55293.95 88888.00 2007-10-18 01:07:49.625 291 12532.65 65.03 55293.95 88888.00 2007-10-18 01:07:49.750 291 12532.65 64.97 55293.93 88888.00 2007-10-18 01:07:49.875 291 12532.65 65.00 55293.90 88888.00 2007-10-18 01:07:50.000 291 12532.67 64.92 55293.90 88888.00 2007-10-18 01:07:50.125 291 12532.70 64.95 55293.93 88888.00 2007-10-18 01:07:50.250 291 12532.62 64.92 55293.95 88888.00 2007-10-18 01:07:50.375 291 12532.60 64.90 55293.95 88888.00 2007-10-18 01:07:50.500 291 12532.65 64.88 55293.97 88888.00 2007-10-18 01:07:50.625 291 12532.67 64.88 55293.97 88888.00 2007-10-18 01:07:50.750 291 12532.70 64.88 55294.00 88888.00 2007-10-18 01:07:50.875 291 12532.65 64.85 55293.97 88888.00 2007-10-18 01:07:51.000 291 12532.58 64.88 55293.95 88888.00 2007-10-18 01:07:51.125 291 12532.60 64.83 55293.95 88888.00 2007-10-18 01:07:51.250 291 12532.62 64.85 55293.97 88888.00 2007-10-18 01:07:51.375 291 12532.70 64.88 55294.00 88888.00 2007-10-18 01:07:51.500 291 12532.65 64.83 55294.00 88888.00 2007-10-18 01:07:51.625 291 12532.65 64.80 55294.03 88888.00 2007-10-18 01:07:51.750 291 12532.70 64.80 55294.05 88888.00 2007-10-18 01:07:51.875 291 12532.73 64.80 55294.03 88888.00 2007-10-18 01:07:52.000 291 12532.77 64.80 55294.00 88888.00 2007-10-18 01:07:52.125 291 12532.70 64.80 55294.00 88888.00 2007-10-18 01:07:52.250 291 12532.73 64.78 55294.00 88888.00 2007-10-18 01:07:52.375 291 12532.80 64.85 55294.03 88888.00 2007-10-18 01:07:52.500 291 12532.75 64.83 55294.00 88888.00 2007-10-18 01:07:52.625 291 12532.65 64.78 55294.03 88888.00 2007-10-18 01:07:52.750 291 12532.65 64.83 55294.05 88888.00 2007-10-18 01:07:52.875 291 12532.65 64.85 55294.10 88888.00 2007-10-18 01:07:53.000 291 12532.62 64.85 55294.10 88888.00 2007-10-18 01:07:53.125 291 12532.65 64.83 55294.07 88888.00 2007-10-18 01:07:53.250 291 12532.62 64.75 55294.05 88888.00 2007-10-18 01:07:53.375 291 12532.70 64.80 55294.07 88888.00 2007-10-18 01:07:53.500 291 12532.67 64.80 55294.07 88888.00 2007-10-18 01:07:53.625 291 12532.60 64.75 55294.05 88888.00 2007-10-18 01:07:53.750 291 12532.62 64.75 55294.07 88888.00 2007-10-18 01:07:53.875 291 12532.62 64.72 55294.07 88888.00 2007-10-18 01:07:54.000 291 12532.58 64.75 55294.05 88888.00 2007-10-18 01:07:54.125 291 12532.60 64.78 55294.05 88888.00 2007-10-18 01:07:54.250 291 12532.62 64.75 55294.07 88888.00 2007-10-18 01:07:54.375 291 12532.65 64.78 55294.07 88888.00 2007-10-18 01:07:54.500 291 12532.62 64.72 55294.10 88888.00 2007-10-18 01:07:54.625 291 12532.60 64.78 55294.10 88888.00 2007-10-18 01:07:54.750 291 12532.60 64.75 55294.07 88888.00 2007-10-18 01:07:54.875 291 12532.58 64.75 55294.07 88888.00 2007-10-18 01:07:55.000 291 12532.58 64.72 55294.05 88888.00 2007-10-18 01:07:55.125 291 12532.60 64.70 55294.07 88888.00 2007-10-18 01:07:55.250 291 12532.58 64.70 55294.07 88888.00 2007-10-18 01:07:55.375 291 12532.58 64.72 55294.07 88888.00 2007-10-18 01:07:55.500 291 12532.52 64.78 55294.10 88888.00 2007-10-18 01:07:55.625 291 12532.58 64.78 55294.10 88888.00 2007-10-18 01:07:55.750 291 12532.55 64.75 55294.12 88888.00 2007-10-18 01:07:55.875 291 12532.50 64.72 55294.12 88888.00 2007-10-18 01:07:56.000 291 12532.50 64.78 55294.12 88888.00 2007-10-18 01:07:56.125 291 12532.52 64.80 55294.15 88888.00 2007-10-18 01:07:56.250 291 12532.50 64.75 55294.15 88888.00 2007-10-18 01:07:56.375 291 12532.50 64.75 55294.12 88888.00 2007-10-18 01:07:56.500 291 12532.48 64.70 55294.10 88888.00 2007-10-18 01:07:56.625 291 12532.50 64.70 55294.10 88888.00 2007-10-18 01:07:56.750 291 12532.50 64.75 55294.12 88888.00 2007-10-18 01:07:56.875 291 12532.50 64.83 55294.15 88888.00 2007-10-18 01:07:57.000 291 12532.48 64.78 55294.15 88888.00 2007-10-18 01:07:57.125 291 12532.45 64.72 55294.15 88888.00 2007-10-18 01:07:57.250 291 12532.42 64.72 55294.18 88888.00 2007-10-18 01:07:57.375 291 12532.42 64.72 55294.18 88888.00 2007-10-18 01:07:57.500 291 12532.45 64.78 55294.18 88888.00 2007-10-18 01:07:57.625 291 12532.50 64.80 55294.20 88888.00 2007-10-18 01:07:57.750 291 12532.45 64.78 55294.20 88888.00 2007-10-18 01:07:57.875 291 12532.40 64.78 55294.20 88888.00 2007-10-18 01:07:58.000 291 12532.45 64.75 55294.20 88888.00 2007-10-18 01:07:58.125 291 12532.45 64.75 55294.18 88888.00 2007-10-18 01:07:58.250 291 12532.35 64.78 55294.15 88888.00 2007-10-18 01:07:58.375 291 12532.40 64.80 55294.18 88888.00 2007-10-18 01:07:58.500 291 12532.50 64.80 55294.20 88888.00 2007-10-18 01:07:58.625 291 12532.45 64.75 55294.18 88888.00 2007-10-18 01:07:58.750 291 12532.40 64.72 55294.18 88888.00 2007-10-18 01:07:58.875 291 12532.50 64.83 55294.20 88888.00 2007-10-18 01:07:59.000 291 12532.55 64.88 55294.20 88888.00 2007-10-18 01:07:59.125 291 12532.45 64.88 55294.20 88888.00 2007-10-18 01:07:59.250 291 12532.38 64.90 55294.22 88888.00 2007-10-18 01:07:59.375 291 12532.45 64.88 55294.20 88888.00 2007-10-18 01:07:59.500 291 12532.48 64.78 55294.15 88888.00 2007-10-18 01:07:59.625 291 12532.40 64.78 55294.15 88888.00 2007-10-18 01:07:59.750 291 12532.33 64.78 55294.15 88888.00 2007-10-18 01:07:59.875 291 12532.38 64.85 55294.18 88888.00 2007-10-18 01:08:00.000 291 12532.38 64.88 55294.15 88888.00 2007-10-18 01:08:00.125 291 12532.38 64.88 55294.18 88888.00 2007-10-18 01:08:00.250 291 12532.38 64.85 55294.18 88888.00 2007-10-18 01:08:00.375 291 12532.33 64.85 55294.20 88888.00 2007-10-18 01:08:00.500 291 12532.38 64.88 55294.18 88888.00 2007-10-18 01:08:00.625 291 12532.38 64.95 55294.18 88888.00 2007-10-18 01:08:00.750 291 12532.35 64.92 55294.18 88888.00 2007-10-18 01:08:00.875 291 12532.27 64.90 55294.12 88888.00 2007-10-18 01:08:01.000 291 12532.27 64.95 55294.10 88888.00 2007-10-18 01:08:01.125 291 12532.25 64.92 55294.15 88888.00 2007-10-18 01:08:01.250 291 12532.17 64.85 55294.15 88888.00 2007-10-18 01:08:01.375 291 12532.17 64.90 55294.15 88888.00 2007-10-18 01:08:01.500 291 12532.17 64.90 55294.15 88888.00 2007-10-18 01:08:01.625 291 12532.20 64.92 55294.18 88888.00 2007-10-18 01:08:01.750 291 12532.25 65.03 55294.18 88888.00 2007-10-18 01:08:01.875 291 12532.30 65.05 55294.20 88888.00 2007-10-18 01:08:02.000 291 12532.33 65.05 55294.20 88888.00 2007-10-18 01:08:02.125 291 12532.23 65.08 55294.22 88888.00 2007-10-18 01:08:02.250 291 12532.15 65.08 55294.20 88888.00 2007-10-18 01:08:02.375 291 12532.15 65.08 55294.18 88888.00 2007-10-18 01:08:02.500 291 12532.10 65.03 55294.15 88888.00 2007-10-18 01:08:02.625 291 12532.12 65.05 55294.18 88888.00 2007-10-18 01:08:02.750 291 12532.17 65.05 55294.18 88888.00 2007-10-18 01:08:02.875 291 12532.20 65.08 55294.18 88888.00 2007-10-18 01:08:03.000 291 12532.10 65.05 55294.20 88888.00 2007-10-18 01:08:03.125 291 12532.05 65.12 55294.22 88888.00 2007-10-18 01:08:03.250 291 12532.02 65.17 55294.25 88888.00 2007-10-18 01:08:03.375 291 12532.17 65.20 55294.25 88888.00 2007-10-18 01:08:03.500 291 12532.17 65.20 55294.20 88888.00 2007-10-18 01:08:03.625 291 12532.17 65.17 55294.20 88888.00 2007-10-18 01:08:03.750 291 12532.15 65.15 55294.18 88888.00 2007-10-18 01:08:03.875 291 12532.10 65.15 55294.20 88888.00 2007-10-18 01:08:04.000 291 12532.12 65.17 55294.22 88888.00 2007-10-18 01:08:04.125 291 12532.17 65.17 55294.22 88888.00 2007-10-18 01:08:04.250 291 12532.12 65.17 55294.18 88888.00 2007-10-18 01:08:04.375 291 12532.10 65.20 55294.12 88888.00 2007-10-18 01:08:04.500 291 12532.12 65.22 55294.15 88888.00 2007-10-18 01:08:04.625 291 12532.08 65.20 55294.20 88888.00 2007-10-18 01:08:04.750 291 12532.05 65.25 55294.20 88888.00 2007-10-18 01:08:04.875 291 12532.05 65.28 55294.20 88888.00 2007-10-18 01:08:05.000 291 12532.05 65.33 55294.20 88888.00 2007-10-18 01:08:05.125 291 12532.05 65.38 55294.25 88888.00 2007-10-18 01:08:05.250 291 12532.05 65.38 55294.25 88888.00 2007-10-18 01:08:05.375 291 12532.08 65.38 55294.25 88888.00 2007-10-18 01:08:05.500 291 12532.12 65.42 55294.25 88888.00 2007-10-18 01:08:05.625 291 12532.08 65.42 55294.18 88888.00 2007-10-18 01:08:05.750 291 12532.05 65.50 55294.15 88888.00 2007-10-18 01:08:05.875 291 12532.10 65.55 55294.18 88888.00 2007-10-18 01:08:06.000 291 12532.17 65.55 55294.15 88888.00 2007-10-18 01:08:06.125 291 12532.12 65.50 55294.12 88888.00 2007-10-18 01:08:06.250 291 12532.08 65.53 55294.12 88888.00 2007-10-18 01:08:06.375 291 12532.12 65.55 55294.12 88888.00 2007-10-18 01:08:06.500 291 12532.12 65.55 55294.18 88888.00 2007-10-18 01:08:06.625 291 12532.12 65.60 55294.18 88888.00 2007-10-18 01:08:06.750 291 12532.12 65.65 55294.18 88888.00 2007-10-18 01:08:06.875 291 12532.15 65.72 55294.18 88888.00 2007-10-18 01:08:07.000 291 12532.08 65.72 55294.15 88888.00 2007-10-18 01:08:07.125 291 12531.95 65.65 55294.10 88888.00 2007-10-18 01:08:07.250 291 12531.92 65.62 55294.07 88888.00 2007-10-18 01:08:07.375 291 12532.00 65.65 55294.10 88888.00 2007-10-18 01:08:07.500 291 12532.08 65.78 55294.15 88888.00 2007-10-18 01:08:07.625 291 12532.05 65.80 55294.15 88888.00 2007-10-18 01:08:07.750 291 12532.05 65.80 55294.15 88888.00 2007-10-18 01:08:07.875 291 12532.10 65.80 55294.07 88888.00 2007-10-18 01:08:08.000 291 12532.12 65.78 55294.10 88888.00 2007-10-18 01:08:08.125 291 12532.17 65.80 55294.15 88888.00 2007-10-18 01:08:08.250 291 12532.08 65.83 55294.12 88888.00 2007-10-18 01:08:08.375 291 12532.05 65.85 55294.07 88888.00 2007-10-18 01:08:08.500 291 12532.08 65.85 55294.07 88888.00 2007-10-18 01:08:08.625 291 12532.12 65.85 55294.07 88888.00 2007-10-18 01:08:08.750 291 12532.17 65.95 55294.10 88888.00 2007-10-18 01:08:08.875 291 12532.15 65.97 55294.07 88888.00 2007-10-18 01:08:09.000 291 12532.17 65.95 55294.07 88888.00 2007-10-18 01:08:09.125 291 12532.20 65.92 55294.07 88888.00 2007-10-18 01:08:09.250 291 12532.17 65.97 55294.05 88888.00 2007-10-18 01:08:09.375 291 12532.20 66.00 55294.05 88888.00 2007-10-18 01:08:09.500 291 12532.23 66.05 55294.05 88888.00 2007-10-18 01:08:09.625 291 12532.17 66.08 55294.03 88888.00 2007-10-18 01:08:09.750 291 12532.12 66.12 55294.07 88888.00 2007-10-18 01:08:09.875 291 12532.10 66.10 55294.07 88888.00 2007-10-18 01:08:10.000 291 12532.10 66.05 55294.10 88888.00 2007-10-18 01:08:10.125 291 12532.08 66.08 55294.05 88888.00 2007-10-18 01:08:10.250 291 12532.15 66.10 55294.07 88888.00 2007-10-18 01:08:10.375 291 12532.20 66.12 55294.03 88888.00 2007-10-18 01:08:10.500 291 12532.17 66.17 55294.05 88888.00 2007-10-18 01:08:10.625 291 12532.15 66.15 55294.05 88888.00 2007-10-18 01:08:10.750 291 12532.12 66.15 55294.03 88888.00 2007-10-18 01:08:10.875 291 12532.15 66.17 55294.00 88888.00 2007-10-18 01:08:11.000 291 12532.25 66.17 55294.00 88888.00 2007-10-18 01:08:11.125 291 12532.30 66.22 55294.03 88888.00 2007-10-18 01:08:11.250 291 12532.25 66.22 55294.03 88888.00 2007-10-18 01:08:11.375 291 12532.17 66.25 55293.97 88888.00 2007-10-18 01:08:11.500 291 12532.20 66.30 55294.00 88888.00 2007-10-18 01:08:11.625 291 12532.33 66.35 55294.03 88888.00 2007-10-18 01:08:11.750 291 12532.35 66.33 55294.03 88888.00 2007-10-18 01:08:11.875 291 12532.33 66.30 55294.03 88888.00 2007-10-18 01:08:12.000 291 12532.35 66.33 55294.03 88888.00 2007-10-18 01:08:12.125 291 12532.38 66.30 55294.03 88888.00 2007-10-18 01:08:12.250 291 12532.38 66.33 55294.03 88888.00 2007-10-18 01:08:12.375 291 12532.38 66.40 55294.03 88888.00 2007-10-18 01:08:12.500 291 12532.42 66.40 55294.03 88888.00 2007-10-18 01:08:12.625 291 12532.45 66.40 55294.03 88888.00 2007-10-18 01:08:12.750 291 12532.45 66.38 55294.00 88888.00 2007-10-18 01:08:12.875 291 12532.42 66.42 55294.00 88888.00 2007-10-18 01:08:13.000 291 12532.40 66.42 55293.97 88888.00 2007-10-18 01:08:13.125 291 12532.40 66.47 55293.97 88888.00 2007-10-18 01:08:13.250 291 12532.38 66.40 55293.97 88888.00 2007-10-18 01:08:13.375 291 12532.50 66.42 55294.00 88888.00 2007-10-18 01:08:13.500 291 12532.40 66.38 55293.95 88888.00 2007-10-18 01:08:13.625 291 12532.35 66.38 55293.90 88888.00 2007-10-18 01:08:13.750 291 12532.42 66.42 55293.95 88888.00 2007-10-18 01:08:13.875 291 12532.50 66.47 55293.97 88888.00 2007-10-18 01:08:14.000 291 12532.50 66.45 55293.97 88888.00 2007-10-18 01:08:14.125 291 12532.52 66.47 55293.95 88888.00 2007-10-18 01:08:14.250 291 12532.42 66.45 55293.95 88888.00 2007-10-18 01:08:14.375 291 12532.45 66.50 55293.97 88888.00 2007-10-18 01:08:14.500 291 12532.55 66.53 55293.97 88888.00 2007-10-18 01:08:14.625 291 12532.55 66.47 55293.93 88888.00 2007-10-18 01:08:14.750 291 12532.50 66.42 55293.90 88888.00 2007-10-18 01:08:14.875 291 12532.50 66.45 55293.90 88888.00 2007-10-18 01:08:15.000 291 12532.52 66.42 55293.90 88888.00 2007-10-18 01:08:15.125 291 12532.50 66.42 55293.88 88888.00 2007-10-18 01:08:15.250 291 12532.50 66.45 55293.90 88888.00 2007-10-18 01:08:15.375 291 12532.58 66.50 55293.93 88888.00 2007-10-18 01:08:15.500 291 12532.62 66.53 55293.90 88888.00 2007-10-18 01:08:15.625 291 12532.58 66.53 55293.90 88888.00 2007-10-18 01:08:15.750 291 12532.65 66.58 55293.93 88888.00 2007-10-18 01:08:15.875 291 12532.73 66.58 55293.93 88888.00 2007-10-18 01:08:16.000 291 12532.70 66.53 55293.90 88888.00 2007-10-18 01:08:16.125 291 12532.60 66.53 55293.88 88888.00 2007-10-18 01:08:16.250 291 12532.62 66.58 55293.90 88888.00 2007-10-18 01:08:16.375 291 12532.70 66.58 55293.90 88888.00 2007-10-18 01:08:16.500 291 12532.70 66.55 55293.90 88888.00 2007-10-18 01:08:16.625 291 12532.70 66.58 55293.93 88888.00 2007-10-18 01:08:16.750 291 12532.70 66.58 55293.88 88888.00 2007-10-18 01:08:16.875 291 12532.73 66.58 55293.88 88888.00 2007-10-18 01:08:17.000 291 12532.70 66.58 55293.85 88888.00 2007-10-18 01:08:17.125 291 12532.65 66.53 55293.85 88888.00 2007-10-18 01:08:17.250 291 12532.70 66.58 55293.90 88888.00 2007-10-18 01:08:17.375 291 12532.80 66.58 55293.88 88888.00 2007-10-18 01:08:17.500 291 12532.85 66.58 55293.88 88888.00 2007-10-18 01:08:17.625 291 12532.80 66.53 55293.85 88888.00 2007-10-18 01:08:17.750 291 12532.80 66.53 55293.82 88888.00 2007-10-18 01:08:17.875 291 12532.85 66.53 55293.85 88888.00 2007-10-18 01:08:18.000 291 12532.85 66.53 55293.88 88888.00 2007-10-18 01:08:18.125 291 12532.88 66.47 55293.88 88888.00 2007-10-18 01:08:18.250 291 12532.88 66.47 55293.82 88888.00 2007-10-18 01:08:18.375 291 12532.85 66.55 55293.90 88888.00 2007-10-18 01:08:18.500 291 12532.85 66.58 55293.90 88888.00 2007-10-18 01:08:18.625 291 12532.80 66.53 55293.85 88888.00 2007-10-18 01:08:18.750 291 12532.85 66.50 55293.82 88888.00 2007-10-18 01:08:18.875 291 12532.92 66.55 55293.82 88888.00 2007-10-18 01:08:19.000 291 12532.85 66.55 55293.85 88888.00 2007-10-18 01:08:19.125 291 12532.88 66.53 55293.82 88888.00 2007-10-18 01:08:19.250 291 12532.88 66.50 55293.82 88888.00 2007-10-18 01:08:19.375 291 12532.88 66.47 55293.82 88888.00 2007-10-18 01:08:19.500 291 12532.88 66.45 55293.82 88888.00 2007-10-18 01:08:19.625 291 12532.85 66.47 55293.82 88888.00 2007-10-18 01:08:19.750 291 12532.92 66.50 55293.82 88888.00 2007-10-18 01:08:19.875 291 12532.88 66.50 55293.80 88888.00 2007-10-18 01:08:20.000 291 12532.88 66.50 55293.78 88888.00 2007-10-18 01:08:20.125 291 12532.88 66.47 55293.80 88888.00 2007-10-18 01:08:20.250 291 12533.00 66.47 55293.82 88888.00 2007-10-18 01:08:20.375 291 12533.10 66.47 55293.85 88888.00 2007-10-18 01:08:20.500 291 12533.10 66.53 55293.88 88888.00 2007-10-18 01:08:20.625 291 12533.05 66.47 55293.88 88888.00 2007-10-18 01:08:20.750 291 12532.95 66.45 55293.82 88888.00 2007-10-18 01:08:20.875 291 12532.98 66.45 55293.82 88888.00 2007-10-18 01:08:21.000 291 12533.00 66.42 55293.80 88888.00 2007-10-18 01:08:21.125 291 12532.95 66.38 55293.80 88888.00 2007-10-18 01:08:21.250 291 12532.92 66.35 55293.82 88888.00 2007-10-18 01:08:21.375 291 12533.05 66.40 55293.85 88888.00 2007-10-18 01:08:21.500 291 12533.08 66.40 55293.85 88888.00 2007-10-18 01:08:21.625 291 12533.10 66.38 55293.88 88888.00 2007-10-18 01:08:21.750 291 12533.08 66.33 55293.88 88888.00 2007-10-18 01:08:21.875 291 12533.05 66.35 55293.85 88888.00 2007-10-18 01:08:22.000 291 12533.15 66.38 55293.85 88888.00 2007-10-18 01:08:22.125 291 12533.23 66.33 55293.85 88888.00 2007-10-18 01:08:22.250 291 12533.30 66.33 55293.88 88888.00 2007-10-18 01:08:22.375 291 12533.30 66.33 55293.85 88888.00 2007-10-18 01:08:22.500 291 12533.23 66.28 55293.80 88888.00 2007-10-18 01:08:22.625 291 12533.20 66.28 55293.85 88888.00 2007-10-18 01:08:22.750 291 12533.23 66.30 55293.85 88888.00 2007-10-18 01:08:22.875 291 12533.23 66.28 55293.85 88888.00 2007-10-18 01:08:23.000 291 12533.23 66.25 55293.88 88888.00 2007-10-18 01:08:23.125 291 12533.27 66.17 55293.85 88888.00 2007-10-18 01:08:23.250 291 12533.27 66.22 55293.85 88888.00 2007-10-18 01:08:23.375 291 12533.25 66.22 55293.85 88888.00 2007-10-18 01:08:23.500 291 12533.17 66.17 55293.82 88888.00 2007-10-18 01:08:23.625 291 12533.23 66.20 55293.82 88888.00 2007-10-18 01:08:23.750 291 12533.25 66.25 55293.85 88888.00 2007-10-18 01:08:23.875 291 12533.30 66.20 55293.85 88888.00 2007-10-18 01:08:24.000 291 12533.27 66.15 55293.85 88888.00 2007-10-18 01:08:24.125 291 12533.23 66.10 55293.85 88888.00 2007-10-18 01:08:24.250 291 12533.23 66.12 55293.88 88888.00 2007-10-18 01:08:24.375 291 12533.33 66.15 55293.90 88888.00 2007-10-18 01:08:24.500 291 12533.30 66.12 55293.88 88888.00 2007-10-18 01:08:24.625 291 12533.25 66.15 55293.93 88888.00 2007-10-18 01:08:24.750 291 12533.25 66.12 55293.90 88888.00 2007-10-18 01:08:24.875 291 12533.27 66.03 55293.85 88888.00 2007-10-18 01:08:25.000 291 12533.30 65.95 55293.80 88888.00 2007-10-18 01:08:25.125 291 12533.33 65.97 55293.85 88888.00 2007-10-18 01:08:25.250 291 12533.20 65.90 55293.85 88888.00 2007-10-18 01:08:25.375 291 12533.23 65.90 55293.93 88888.00 2007-10-18 01:08:25.500 291 12533.27 65.90 55293.90 88888.00 2007-10-18 01:08:25.625 291 12533.40 66.00 55293.90 88888.00 2007-10-18 01:08:25.750 291 12533.42 65.97 55293.90 88888.00 2007-10-18 01:08:25.875 291 12533.38 65.95 55293.90 88888.00 2007-10-18 01:08:26.000 291 12533.38 65.90 55293.88 88888.00 2007-10-18 01:08:26.125 291 12533.38 65.92 55293.93 88888.00 2007-10-18 01:08:26.250 291 12533.38 65.88 55293.93 88888.00 2007-10-18 01:08:26.375 291 12533.48 65.90 55293.95 88888.00 2007-10-18 01:08:26.500 291 12533.42 65.85 55293.90 88888.00 2007-10-18 01:08:26.625 291 12533.42 65.80 55293.90 88888.00 2007-10-18 01:08:26.750 291 12533.48 65.80 55293.95 88888.00 2007-10-18 01:08:26.875 291 12533.45 65.78 55293.95 88888.00 2007-10-18 01:08:27.000 291 12533.45 65.75 55293.97 88888.00 2007-10-18 01:08:27.125 291 12533.42 65.72 55293.97 88888.00 2007-10-18 01:08:27.250 291 12533.42 65.78 55294.00 88888.00 2007-10-18 01:08:27.375 291 12533.48 65.78 55293.97 88888.00 2007-10-18 01:08:27.500 291 12533.48 65.75 55293.95 88888.00 2007-10-18 01:08:27.625 291 12533.48 65.72 55293.95 88888.00 2007-10-18 01:08:27.750 291 12533.40 65.70 55293.95 88888.00 2007-10-18 01:08:27.875 291 12533.38 65.67 55293.97 88888.00 2007-10-18 01:08:28.000 291 12533.33 65.67 55294.00 88888.00 2007-10-18 01:08:28.125 291 12533.25 65.62 55294.00 88888.00 2007-10-18 01:08:28.250 291 12533.27 65.62 55293.97 88888.00 2007-10-18 01:08:28.375 291 12533.30 65.58 55293.95 88888.00 2007-10-18 01:08:28.500 291 12533.33 65.58 55293.97 88888.00 2007-10-18 01:08:28.625 291 12533.33 65.60 55294.03 88888.00 2007-10-18 01:08:28.750 291 12533.38 65.65 55294.05 88888.00 2007-10-18 01:08:28.875 291 12533.40 65.65 55294.05 88888.00 2007-10-18 01:08:29.000 291 12533.35 65.62 55294.03 88888.00 2007-10-18 01:08:29.125 291 12533.35 65.58 55294.03 88888.00 2007-10-18 01:08:29.250 291 12533.42 65.60 55294.05 88888.00 2007-10-18 01:08:29.375 291 12533.42 65.58 55294.03 88888.00 2007-10-18 01:08:29.500 291 12533.42 65.50 55294.03 88888.00 2007-10-18 01:08:29.625 291 12533.42 65.50 55294.05 88888.00 2007-10-18 01:08:29.750 291 12533.42 65.50 55294.07 88888.00 2007-10-18 01:08:29.875 291 12533.40 65.47 55294.07 88888.00 2007-10-18 01:08:30.000 291 12533.38 65.45 55294.05 88888.00 2007-10-18 01:08:30.125 291 12533.35 65.42 55294.07 88888.00 2007-10-18 01:08:30.250 291 12533.30 65.42 55294.10 88888.00 2007-10-18 01:08:30.375 291 12533.35 65.42 55294.07 88888.00 2007-10-18 01:08:30.500 291 12533.45 65.40 55294.05 88888.00 2007-10-18 01:08:30.625 291 12533.52 65.40 55294.05 88888.00 2007-10-18 01:08:30.750 291 12533.45 65.35 55294.07 88888.00 2007-10-18 01:08:30.875 291 12533.35 65.33 55294.07 88888.00 2007-10-18 01:08:31.000 291 12533.35 65.28 55294.07 88888.00 2007-10-18 01:08:31.125 291 12533.40 65.28 55294.07 88888.00 2007-10-18 01:08:31.250 291 12533.35 65.30 55294.10 88888.00 2007-10-18 01:08:31.375 291 12533.35 65.30 55294.07 88888.00 2007-10-18 01:08:31.500 291 12533.35 65.28 55294.03 88888.00 2007-10-18 01:08:31.625 291 12533.33 65.22 55294.05 88888.00 2007-10-18 01:08:31.750 291 12533.33 65.25 55294.07 88888.00 2007-10-18 01:08:31.875 291 12533.30 65.25 55294.10 88888.00 2007-10-18 01:08:32.000 291 12533.30 65.20 55294.05 88888.00 2007-10-18 01:08:32.125 291 12533.35 65.22 55294.07 88888.00 2007-10-18 01:08:32.250 291 12533.33 65.33 55294.12 88888.00 2007-10-18 01:08:32.375 291 12533.35 65.35 55294.15 88888.00 2007-10-18 01:08:32.500 291 12533.33 65.33 55294.12 88888.00 2007-10-18 01:08:32.625 291 12533.33 65.25 55294.15 88888.00 2007-10-18 01:08:32.750 291 12533.33 65.25 55294.20 88888.00 2007-10-18 01:08:32.875 291 12533.33 65.25 55294.15 88888.00 2007-10-18 01:08:33.000 291 12533.27 65.25 55294.15 88888.00 2007-10-18 01:08:33.125 291 12533.27 65.17 55294.12 88888.00 2007-10-18 01:08:33.250 291 12533.33 65.15 55294.15 88888.00 2007-10-18 01:08:33.375 291 12533.35 65.15 55294.12 88888.00 2007-10-18 01:08:33.500 291 12533.30 65.15 55294.12 88888.00 2007-10-18 01:08:33.625 291 12533.33 65.17 55294.20 88888.00 2007-10-18 01:08:33.750 291 12533.38 65.17 55294.25 88888.00 2007-10-18 01:08:33.875 291 12533.35 65.15 55294.20 88888.00 2007-10-18 01:08:34.000 291 12533.38 65.12 55294.15 88888.00 2007-10-18 01:08:34.125 291 12533.40 65.20 55294.15 88888.00 2007-10-18 01:08:34.250 291 12533.42 65.20 55294.22 88888.00 2007-10-18 01:08:34.375 291 12533.45 65.17 55294.22 88888.00 2007-10-18 01:08:34.500 291 12533.48 65.20 55294.22 88888.00 2007-10-18 01:08:34.625 291 12533.50 65.17 55294.20 88888.00 2007-10-18 01:08:34.750 291 12533.50 65.20 55294.20 88888.00 2007-10-18 01:08:34.875 291 12533.50 65.17 55294.22 88888.00 2007-10-18 01:08:35.000 291 12533.50 65.15 55294.22 88888.00 2007-10-18 01:08:35.125 291 12533.55 65.22 55294.28 88888.00 2007-10-18 01:08:35.250 291 12533.38 65.10 55294.20 88888.00 2007-10-18 01:08:35.375 291 12533.33 65.10 55294.18 88888.00 2007-10-18 01:08:35.500 291 12533.38 65.10 55294.20 88888.00 2007-10-18 01:08:35.625 291 12533.45 65.12 55294.20 88888.00 2007-10-18 01:08:35.750 291 12533.48 65.15 55294.22 88888.00 2007-10-18 01:08:35.875 291 12533.42 65.20 55294.22 88888.00 2007-10-18 01:08:36.000 291 12533.35 65.12 55294.20 88888.00 2007-10-18 01:08:36.125 291 12533.30 65.08 55294.20 88888.00 2007-10-18 01:08:36.250 291 12533.45 65.17 55294.28 88888.00 2007-10-18 01:08:36.375 291 12533.52 65.22 55294.30 88888.00 2007-10-18 01:08:36.500 291 12533.40 65.20 55294.25 88888.00 2007-10-18 01:08:36.625 291 12533.30 65.12 55294.22 88888.00 2007-10-18 01:08:36.750 291 12533.33 65.15 55294.20 88888.00 2007-10-18 01:08:36.875 291 12533.38 65.20 55294.25 88888.00 2007-10-18 01:08:37.000 291 12533.30 65.20 55294.22 88888.00 2007-10-18 01:08:37.125 291 12533.27 65.15 55294.20 88888.00 2007-10-18 01:08:37.250 291 12533.25 65.08 55294.20 88888.00 2007-10-18 01:08:37.375 291 12533.20 65.05 55294.18 88888.00 2007-10-18 01:08:37.500 291 12533.20 65.12 55294.22 88888.00 2007-10-18 01:08:37.625 291 12533.25 65.12 55294.20 88888.00 2007-10-18 01:08:37.750 291 12533.30 65.15 55294.22 88888.00 2007-10-18 01:08:37.875 291 12533.25 65.12 55294.18 88888.00 2007-10-18 01:08:38.000 291 12533.23 65.12 55294.20 88888.00 2007-10-18 01:08:38.125 291 12533.25 65.15 55294.22 88888.00 2007-10-18 01:08:38.250 291 12533.30 65.15 55294.22 88888.00 2007-10-18 01:08:38.375 291 12533.35 65.15 55294.22 88888.00 2007-10-18 01:08:38.500 291 12533.35 65.08 55294.18 88888.00 2007-10-18 01:08:38.625 291 12533.40 65.10 55294.20 88888.00 2007-10-18 01:08:38.750 291 12533.42 65.22 55294.25 88888.00 2007-10-18 01:08:38.875 291 12533.45 65.25 55294.28 88888.00 2007-10-18 01:08:39.000 291 12533.45 65.22 55294.25 88888.00 2007-10-18 01:08:39.125 291 12533.42 65.25 55294.28 88888.00 2007-10-18 01:08:39.250 291 12533.38 65.25 55294.28 88888.00 2007-10-18 01:08:39.375 291 12533.45 65.25 55294.28 88888.00 2007-10-18 01:08:39.500 291 12533.45 65.30 55294.25 88888.00 2007-10-18 01:08:39.625 291 12533.40 65.28 55294.25 88888.00 2007-10-18 01:08:39.750 291 12533.38 65.25 55294.25 88888.00 2007-10-18 01:08:39.875 291 12533.30 65.20 55294.20 88888.00 2007-10-18 01:08:40.000 291 12533.25 65.20 55294.20 88888.00 2007-10-18 01:08:40.125 291 12533.35 65.30 55294.25 88888.00 2007-10-18 01:08:40.250 291 12533.38 65.33 55294.30 88888.00 2007-10-18 01:08:40.375 291 12533.42 65.33 55294.28 88888.00 2007-10-18 01:08:40.500 291 12533.40 65.35 55294.25 88888.00 2007-10-18 01:08:40.625 291 12533.35 65.35 55294.28 88888.00 2007-10-18 01:08:40.750 291 12533.35 65.40 55294.28 88888.00 2007-10-18 01:08:40.875 291 12533.33 65.38 55294.25 88888.00 2007-10-18 01:08:41.000 291 12533.33 65.35 55294.22 88888.00 2007-10-18 01:08:41.125 291 12533.33 65.35 55294.28 88888.00 2007-10-18 01:08:41.250 291 12533.25 65.33 55294.25 88888.00 2007-10-18 01:08:41.375 291 12533.27 65.33 55294.20 88888.00 2007-10-18 01:08:41.500 291 12533.30 65.38 55294.22 88888.00 2007-10-18 01:08:41.625 291 12533.40 65.40 55294.22 88888.00 2007-10-18 01:08:41.750 291 12533.42 65.40 55294.22 88888.00 2007-10-18 01:08:41.875 291 12533.45 65.42 55294.22 88888.00 2007-10-18 01:08:42.000 291 12533.38 65.45 55294.20 88888.00 2007-10-18 01:08:42.125 291 12533.33 65.47 55294.22 88888.00 2007-10-18 01:08:42.250 291 12533.35 65.50 55294.28 88888.00 2007-10-18 01:08:42.375 291 12533.38 65.47 55294.22 88888.00 2007-10-18 01:08:42.500 291 12533.38 65.45 55294.20 88888.00 2007-10-18 01:08:42.625 291 12533.40 65.47 55294.25 88888.00 2007-10-18 01:08:42.750 291 12533.38 65.45 55294.25 88888.00 2007-10-18 01:08:42.875 291 12533.35 65.42 55294.22 88888.00 2007-10-18 01:08:43.000 291 12533.35 65.45 55294.22 88888.00 2007-10-18 01:08:43.125 291 12533.40 65.53 55294.22 88888.00 2007-10-18 01:08:43.250 291 12533.35 65.53 55294.20 88888.00 2007-10-18 01:08:43.375 291 12533.35 65.58 55294.20 88888.00 2007-10-18 01:08:43.500 291 12533.35 65.58 55294.20 88888.00 2007-10-18 01:08:43.625 291 12533.35 65.58 55294.20 88888.00 2007-10-18 01:08:43.750 291 12533.33 65.60 55294.22 88888.00 2007-10-18 01:08:43.875 291 12533.33 65.60 55294.20 88888.00 2007-10-18 01:08:44.000 291 12533.33 65.60 55294.20 88888.00 2007-10-18 01:08:44.125 291 12533.38 65.65 55294.22 88888.00 2007-10-18 01:08:44.250 291 12533.35 65.67 55294.20 88888.00 2007-10-18 01:08:44.375 291 12533.35 65.65 55294.20 88888.00 2007-10-18 01:08:44.500 291 12533.40 65.70 55294.22 88888.00 2007-10-18 01:08:44.625 291 12533.40 65.72 55294.25 88888.00 2007-10-18 01:08:44.750 291 12533.33 65.70 55294.22 88888.00 2007-10-18 01:08:44.875 291 12533.33 65.70 55294.20 88888.00 2007-10-18 01:08:45.000 291 12533.35 65.72 55294.20 88888.00 2007-10-18 01:08:45.125 291 12533.33 65.75 55294.18 88888.00 2007-10-18 01:08:45.250 291 12533.30 65.75 55294.20 88888.00 2007-10-18 01:08:45.375 291 12533.30 65.72 55294.15 88888.00 2007-10-18 01:08:45.500 291 12533.23 65.72 55294.15 88888.00 2007-10-18 01:08:45.625 291 12533.25 65.83 55294.18 88888.00 2007-10-18 01:08:45.750 291 12533.25 65.85 55294.20 88888.00 2007-10-18 01:08:45.875 291 12533.27 65.88 55294.18 88888.00 2007-10-18 01:08:46.000 291 12533.27 65.80 55294.12 88888.00 2007-10-18 01:08:46.125 291 12533.33 65.80 55294.12 88888.00 2007-10-18 01:08:46.250 291 12533.35 65.88 55294.18 88888.00 2007-10-18 01:08:46.375 291 12533.38 65.90 55294.18 88888.00 2007-10-18 01:08:46.500 291 12533.30 65.92 55294.18 88888.00 2007-10-18 01:08:46.625 291 12533.27 65.92 55294.15 88888.00 2007-10-18 01:08:46.750 291 12533.23 65.92 55294.12 88888.00 2007-10-18 01:08:46.875 291 12533.23 65.97 55294.12 88888.00 2007-10-18 01:08:47.000 291 12533.25 66.00 55294.12 88888.00 2007-10-18 01:08:47.125 291 12533.30 66.03 55294.15 88888.00 2007-10-18 01:08:47.250 291 12533.30 66.03 55294.18 88888.00 2007-10-18 01:08:47.375 291 12533.33 66.03 55294.15 88888.00 2007-10-18 01:08:47.500 291 12533.27 66.05 55294.15 88888.00 2007-10-18 01:08:47.625 291 12533.30 66.00 55294.15 88888.00 2007-10-18 01:08:47.750 291 12533.33 66.00 55294.20 88888.00 2007-10-18 01:08:47.875 291 12533.33 66.05 55294.20 88888.00 2007-10-18 01:08:48.000 291 12533.27 66.05 55294.18 88888.00 2007-10-18 01:08:48.125 291 12533.27 66.10 55294.18 88888.00 2007-10-18 01:08:48.250 291 12533.30 66.08 55294.15 88888.00 2007-10-18 01:08:48.375 291 12533.33 66.08 55294.12 88888.00 2007-10-18 01:08:48.500 291 12533.30 66.10 55294.12 88888.00 2007-10-18 01:08:48.625 291 12533.25 66.12 55294.18 88888.00 2007-10-18 01:08:48.750 291 12533.25 66.15 55294.15 88888.00 2007-10-18 01:08:48.875 291 12533.25 66.12 55294.12 88888.00 2007-10-18 01:08:49.000 291 12533.30 66.12 55294.12 88888.00 2007-10-18 01:08:49.125 291 12533.27 66.08 55294.10 88888.00 2007-10-18 01:08:49.250 291 12533.20 66.08 55294.12 88888.00 2007-10-18 01:08:49.375 291 12533.25 66.15 55294.12 88888.00 2007-10-18 01:08:49.500 291 12533.27 66.20 55294.10 88888.00 2007-10-18 01:08:49.625 291 12533.30 66.10 55294.05 88888.00 2007-10-18 01:08:49.750 291 12533.30 66.10 55294.07 88888.00 2007-10-18 01:08:49.875 291 12533.27 66.17 55294.07 88888.00 2007-10-18 01:08:50.000 291 12533.30 66.17 55294.10 88888.00 2007-10-18 01:08:50.125 291 12533.30 66.22 55294.07 88888.00 2007-10-18 01:08:50.250 291 12533.25 66.20 55294.05 88888.00 2007-10-18 01:08:50.375 291 12533.27 66.28 55294.07 88888.00 2007-10-18 01:08:50.500 291 12533.25 66.25 55294.10 88888.00 2007-10-18 01:08:50.625 291 12533.25 66.25 55294.12 88888.00 2007-10-18 01:08:50.750 291 12533.23 66.28 55294.12 88888.00 2007-10-18 01:08:50.875 291 12533.17 66.25 55294.10 88888.00 2007-10-18 01:08:51.000 291 12533.17 66.20 55294.07 88888.00 2007-10-18 01:08:51.125 291 12533.25 66.28 55294.07 88888.00 2007-10-18 01:08:51.250 291 12533.25 66.30 55294.10 88888.00 2007-10-18 01:08:51.375 291 12533.20 66.28 55294.05 88888.00 2007-10-18 01:08:51.500 291 12533.17 66.28 55294.07 88888.00 2007-10-18 01:08:51.625 291 12533.23 66.33 55294.10 88888.00 2007-10-18 01:08:51.750 291 12533.30 66.33 55294.10 88888.00 2007-10-18 01:08:51.875 291 12533.25 66.33 55294.10 88888.00 2007-10-18 01:08:52.000 291 12533.20 66.28 55294.07 88888.00 2007-10-18 01:08:52.125 291 12533.27 66.25 55294.07 88888.00 2007-10-18 01:08:52.250 291 12533.30 66.25 55294.10 88888.00 2007-10-18 01:08:52.375 291 12533.33 66.35 55294.10 88888.00 2007-10-18 01:08:52.500 291 12533.38 66.40 55294.12 88888.00 2007-10-18 01:08:52.625 291 12533.33 66.35 55294.12 88888.00 2007-10-18 01:08:52.750 291 12533.23 66.30 55294.10 88888.00 2007-10-18 01:08:52.875 291 12533.25 66.28 55294.10 88888.00 2007-10-18 01:08:53.000 291 12533.25 66.30 55294.12 88888.00 2007-10-18 01:08:53.125 291 12533.30 66.38 55294.12 88888.00 2007-10-18 01:08:53.250 291 12533.27 66.33 55294.10 88888.00 2007-10-18 01:08:53.375 291 12533.30 66.28 55294.07 88888.00 2007-10-18 01:08:53.500 291 12533.40 66.38 55294.10 88888.00 2007-10-18 01:08:53.625 291 12533.50 66.42 55294.12 88888.00 2007-10-18 01:08:53.750 291 12533.48 66.38 55294.12 88888.00 2007-10-18 01:08:53.875 291 12533.38 66.35 55294.07 88888.00 2007-10-18 01:08:54.000 291 12533.33 66.30 55294.03 88888.00 2007-10-18 01:08:54.125 291 12533.35 66.30 55294.05 88888.00 2007-10-18 01:08:54.250 291 12533.38 66.35 55294.10 88888.00 2007-10-18 01:08:54.375 291 12533.35 66.33 55294.12 88888.00 2007-10-18 01:08:54.500 291 12533.27 66.33 55294.10 88888.00 2007-10-18 01:08:54.625 291 12533.33 66.35 55294.10 88888.00 2007-10-18 01:08:54.750 291 12533.33 66.30 55294.07 88888.00 2007-10-18 01:08:54.875 291 12533.33 66.28 55294.05 88888.00 2007-10-18 01:08:55.000 291 12533.33 66.28 55294.03 88888.00 2007-10-18 01:08:55.125 291 12533.33 66.30 55294.05 88888.00 2007-10-18 01:08:55.250 291 12533.33 66.25 55294.07 88888.00 2007-10-18 01:08:55.375 291 12533.42 66.28 55294.07 88888.00 2007-10-18 01:08:55.500 291 12533.38 66.28 55294.05 88888.00 2007-10-18 01:08:55.625 291 12533.35 66.28 55294.07 88888.00 2007-10-18 01:08:55.750 291 12533.35 66.22 55294.05 88888.00 2007-10-18 01:08:55.875 291 12533.38 66.28 55294.07 88888.00 2007-10-18 01:08:56.000 291 12533.40 66.30 55294.05 88888.00 2007-10-18 01:08:56.125 291 12533.45 66.28 55294.10 88888.00 2007-10-18 01:08:56.250 291 12533.38 66.25 55294.12 88888.00 2007-10-18 01:08:56.375 291 12533.40 66.28 55294.07 88888.00 2007-10-18 01:08:56.500 291 12533.45 66.30 55294.07 88888.00 2007-10-18 01:08:56.625 291 12533.40 66.25 55294.07 88888.00 2007-10-18 01:08:56.750 291 12533.42 66.28 55294.05 88888.00 2007-10-18 01:08:56.875 291 12533.45 66.28 55294.07 88888.00 2007-10-18 01:08:57.000 291 12533.50 66.25 55294.05 88888.00 2007-10-18 01:08:57.125 291 12533.50 66.28 55294.05 88888.00 2007-10-18 01:08:57.250 291 12533.52 66.28 55294.05 88888.00 2007-10-18 01:08:57.375 291 12533.52 66.28 55294.05 88888.00 2007-10-18 01:08:57.500 291 12533.45 66.17 55294.05 88888.00 2007-10-18 01:08:57.625 291 12533.45 66.20 55294.05 88888.00 2007-10-18 01:08:57.750 291 12533.42 66.17 55294.05 88888.00 2007-10-18 01:08:57.875 291 12533.42 66.10 55294.03 88888.00 2007-10-18 01:08:58.000 291 12533.42 66.08 55294.03 88888.00 2007-10-18 01:08:58.125 291 12533.45 66.10 55294.05 88888.00 2007-10-18 01:08:58.250 291 12533.50 66.10 55294.05 88888.00 2007-10-18 01:08:58.375 291 12533.52 66.08 55294.07 88888.00 2007-10-18 01:08:58.500 291 12533.48 66.05 55294.05 88888.00 2007-10-18 01:08:58.625 291 12533.42 66.05 55294.05 88888.00 2007-10-18 01:08:58.750 291 12533.38 66.05 55294.10 88888.00 2007-10-18 01:08:58.875 291 12533.45 66.10 55294.10 88888.00 2007-10-18 01:08:59.000 291 12533.40 66.03 55294.07 88888.00 2007-10-18 01:08:59.125 291 12533.42 66.03 55294.12 88888.00 2007-10-18 01:08:59.250 291 12533.42 66.05 55294.12 88888.00 2007-10-18 01:08:59.375 291 12533.40 66.05 55294.07 88888.00 2007-10-18 01:08:59.500 291 12533.38 65.97 55294.07 88888.00 2007-10-18 01:08:59.625 291 12533.40 66.03 55294.10 88888.00 2007-10-18 01:08:59.750 291 12533.42 66.05 55294.12 88888.00 2007-10-18 01:08:59.875 291 12533.45 66.05 55294.12 88888.00 2007-10-18 01:09:00.000 291 12533.45 65.95 55294.07 88888.00 2007-10-18 01:09:00.125 291 12533.40 65.92 55294.07 88888.00 2007-10-18 01:09:00.250 291 12533.40 65.95 55294.12 88888.00 2007-10-18 01:09:00.375 291 12533.42 65.95 55294.12 88888.00 2007-10-18 01:09:00.500 291 12533.45 65.92 55294.10 88888.00 2007-10-18 01:09:00.625 291 12533.50 65.92 55294.12 88888.00 2007-10-18 01:09:00.750 291 12533.50 65.92 55294.10 88888.00 2007-10-18 01:09:00.875 291 12533.38 65.85 55294.07 88888.00 2007-10-18 01:09:01.000 291 12533.40 65.83 55294.05 88888.00 2007-10-18 01:09:01.125 291 12533.48 65.83 55294.05 88888.00 2007-10-18 01:09:01.250 291 12533.48 65.85 55294.05 88888.00 2007-10-18 01:09:01.375 291 12533.52 65.88 55294.05 88888.00 2007-10-18 01:09:01.500 291 12533.55 65.85 55294.05 88888.00 2007-10-18 01:09:01.625 291 12533.55 65.83 55294.05 88888.00 2007-10-18 01:09:01.750 291 12533.52 65.83 55294.03 88888.00 2007-10-18 01:09:01.875 291 12533.50 65.83 55294.03 88888.00 2007-10-18 01:09:02.000 291 12533.52 65.80 55294.05 88888.00 2007-10-18 01:09:02.125 291 12533.52 65.85 55294.10 88888.00 2007-10-18 01:09:02.250 291 12533.42 65.80 55294.12 88888.00 2007-10-18 01:09:02.375 291 12533.35 65.75 55294.10 88888.00 2007-10-18 01:09:02.500 291 12533.42 65.70 55294.07 88888.00 2007-10-18 01:09:02.625 291 12533.50 65.78 55294.10 88888.00 2007-10-18 01:09:02.750 291 12533.50 65.78 55294.10 88888.00 2007-10-18 01:09:02.875 291 12533.52 65.75 55294.15 88888.00 2007-10-18 01:09:03.000 291 12533.60 65.78 55294.15 88888.00 2007-10-18 01:09:03.125 291 12533.58 65.78 55294.15 88888.00 2007-10-18 01:09:03.250 291 12533.55 65.75 55294.15 88888.00 2007-10-18 01:09:03.375 291 12533.52 65.67 55294.07 88888.00 2007-10-18 01:09:03.500 291 12533.50 65.60 55294.07 88888.00 2007-10-18 01:09:03.625 291 12533.52 65.65 55294.10 88888.00 2007-10-18 01:09:03.750 291 12533.55 65.62 55294.05 88888.00 2007-10-18 01:09:03.875 291 12533.52 65.60 55294.05 88888.00 2007-10-18 01:09:04.000 291 12533.52 65.60 55294.03 88888.00 2007-10-18 01:09:04.125 291 12533.48 65.58 55294.05 88888.00 2007-10-18 01:09:04.250 291 12533.48 65.60 55294.07 88888.00 2007-10-18 01:09:04.375 291 12533.50 65.60 55294.07 88888.00 2007-10-18 01:09:04.500 291 12533.58 65.65 55294.10 88888.00 2007-10-18 01:09:04.625 291 12533.55 65.65 55294.12 88888.00 2007-10-18 01:09:04.750 291 12533.50 65.67 55294.12 88888.00 2007-10-18 01:09:04.875 291 12533.48 65.65 55294.12 88888.00 2007-10-18 01:09:05.000 291 12533.50 65.62 55294.10 88888.00 2007-10-18 01:09:05.125 291 12533.52 65.62 55294.15 88888.00 2007-10-18 01:09:05.250 291 12533.55 65.62 55294.15 88888.00 2007-10-18 01:09:05.375 291 12533.55 65.60 55294.12 88888.00 2007-10-18 01:09:05.500 291 12533.52 65.60 55294.10 88888.00 2007-10-18 01:09:05.625 291 12533.55 65.58 55294.12 88888.00 2007-10-18 01:09:05.750 291 12533.55 65.62 55294.15 88888.00 2007-10-18 01:09:05.875 291 12533.48 65.62 55294.12 88888.00 2007-10-18 01:09:06.000 291 12533.45 65.55 55294.12 88888.00 2007-10-18 01:09:06.125 291 12533.50 65.58 55294.18 88888.00 2007-10-18 01:09:06.250 291 12533.52 65.53 55294.12 88888.00 2007-10-18 01:09:06.375 291 12533.52 65.50 55294.12 88888.00 2007-10-18 01:09:06.500 291 12533.50 65.55 55294.15 88888.00 2007-10-18 01:09:06.625 291 12533.52 65.60 55294.15 88888.00 2007-10-18 01:09:06.750 291 12533.52 65.60 55294.18 88888.00 2007-10-18 01:09:06.875 291 12533.55 65.58 55294.18 88888.00 2007-10-18 01:09:07.000 291 12533.60 65.60 55294.18 88888.00 2007-10-18 01:09:07.125 291 12533.58 65.60 55294.15 88888.00 2007-10-18 01:09:07.250 291 12533.52 65.60 55294.18 88888.00 2007-10-18 01:09:07.375 291 12533.50 65.62 55294.18 88888.00 2007-10-18 01:09:07.500 291 12533.55 65.70 55294.25 88888.00 2007-10-18 01:09:07.625 291 12533.62 65.70 55294.22 88888.00 2007-10-18 01:09:07.750 291 12533.60 65.62 55294.18 88888.00 2007-10-18 01:09:07.875 291 12533.58 65.55 55294.18 88888.00 2007-10-18 01:09:08.000 291 12533.60 65.58 55294.15 88888.00 2007-10-18 01:09:08.125 291 12533.58 65.65 55294.18 88888.00 2007-10-18 01:09:08.250 291 12533.60 65.65 55294.20 88888.00 2007-10-18 01:09:08.375 291 12533.60 65.62 55294.18 88888.00 2007-10-18 01:09:08.500 291 12533.62 65.67 55294.20 88888.00 2007-10-18 01:09:08.625 291 12533.62 65.65 55294.18 88888.00 2007-10-18 01:09:08.750 291 12533.62 65.62 55294.18 88888.00 2007-10-18 01:09:08.875 291 12533.60 65.58 55294.15 88888.00 2007-10-18 01:09:09.000 291 12533.58 65.58 55294.12 88888.00 2007-10-18 01:09:09.125 291 12533.60 65.62 55294.12 88888.00 2007-10-18 01:09:09.250 291 12533.58 65.67 55294.15 88888.00 2007-10-18 01:09:09.375 291 12533.65 65.72 55294.15 88888.00 2007-10-18 01:09:09.500 291 12533.70 65.67 55294.15 88888.00 2007-10-18 01:09:09.625 291 12533.65 65.65 55294.20 88888.00 2007-10-18 01:09:09.750 291 12533.65 65.67 55294.20 88888.00 2007-10-18 01:09:09.875 291 12533.65 65.72 55294.15 88888.00 2007-10-18 01:09:10.000 291 12533.65 65.72 55294.18 88888.00 2007-10-18 01:09:10.125 291 12533.58 65.70 55294.15 88888.00 2007-10-18 01:09:10.250 291 12533.52 65.65 55294.12 88888.00 2007-10-18 01:09:10.375 291 12533.58 65.67 55294.12 88888.00 2007-10-18 01:09:10.500 291 12533.65 65.72 55294.18 88888.00 2007-10-18 01:09:10.625 291 12533.62 65.70 55294.18 88888.00 2007-10-18 01:09:10.750 291 12533.67 65.70 55294.18 88888.00 2007-10-18 01:09:10.875 291 12533.70 65.75 55294.18 88888.00 2007-10-18 01:09:11.000 291 12533.70 65.80 55294.20 88888.00 2007-10-18 01:09:11.125 291 12533.65 65.78 55294.18 88888.00 2007-10-18 01:09:11.250 291 12533.60 65.72 55294.18 88888.00 2007-10-18 01:09:11.375 291 12533.65 65.70 55294.20 88888.00 2007-10-18 01:09:11.500 291 12533.67 65.72 55294.20 88888.00 2007-10-18 01:09:11.625 291 12533.70 65.80 55294.20 88888.00 2007-10-18 01:09:11.750 291 12533.80 65.88 55294.25 88888.00 2007-10-18 01:09:11.875 291 12533.77 65.80 55294.22 88888.00 2007-10-18 01:09:12.000 291 12533.65 65.72 55294.18 88888.00 2007-10-18 01:09:12.125 291 12533.65 65.78 55294.12 88888.00 2007-10-18 01:09:12.250 291 12533.65 65.78 55294.15 88888.00 2007-10-18 01:09:12.375 291 12533.67 65.78 55294.18 88888.00 2007-10-18 01:09:12.500 291 12533.73 65.80 55294.18 88888.00 2007-10-18 01:09:12.625 291 12533.70 65.72 55294.20 88888.00 2007-10-18 01:09:12.750 291 12533.73 65.75 55294.20 88888.00 2007-10-18 01:09:12.875 291 12533.75 65.80 55294.18 88888.00 2007-10-18 01:09:13.000 291 12533.75 65.78 55294.15 88888.00 2007-10-18 01:09:13.125 291 12533.83 65.75 55294.18 88888.00 2007-10-18 01:09:13.250 291 12533.80 65.80 55294.18 88888.00 2007-10-18 01:09:13.375 291 12533.88 65.85 55294.18 88888.00 2007-10-18 01:09:13.500 291 12533.80 65.80 55294.15 88888.00 2007-10-18 01:09:13.625 291 12533.70 65.83 55294.12 88888.00 2007-10-18 01:09:13.750 291 12533.70 65.88 55294.15 88888.00 2007-10-18 01:09:13.875 291 12533.73 65.85 55294.18 88888.00 2007-10-18 01:09:14.000 291 12533.75 65.85 55294.18 88888.00 2007-10-18 01:09:14.125 291 12533.77 65.88 55294.18 88888.00 2007-10-18 01:09:14.250 291 12533.75 65.88 55294.15 88888.00 2007-10-18 01:09:14.375 291 12533.80 65.88 55294.18 88888.00 2007-10-18 01:09:14.500 291 12533.73 65.88 55294.15 88888.00 2007-10-18 01:09:14.625 291 12533.75 65.83 55294.15 88888.00 2007-10-18 01:09:14.750 291 12533.75 65.88 55294.20 88888.00 2007-10-18 01:09:14.875 291 12533.77 65.90 55294.20 88888.00 2007-10-18 01:09:15.000 291 12533.75 65.90 55294.15 88888.00 2007-10-18 01:09:15.125 291 12533.75 65.92 55294.15 88888.00 2007-10-18 01:09:15.250 291 12533.77 65.92 55294.15 88888.00 2007-10-18 01:09:15.375 291 12533.80 65.92 55294.15 88888.00 2007-10-18 01:09:15.500 291 12533.80 65.95 55294.18 88888.00 2007-10-18 01:09:15.625 291 12533.80 65.95 55294.18 88888.00 2007-10-18 01:09:15.750 291 12533.85 65.95 55294.12 88888.00 2007-10-18 01:09:15.875 291 12533.83 65.92 55294.15 88888.00 2007-10-18 01:09:16.000 291 12533.83 65.92 55294.12 88888.00 2007-10-18 01:09:16.125 291 12533.85 65.95 55294.12 88888.00 2007-10-18 01:09:16.250 291 12533.80 65.92 55294.15 88888.00 2007-10-18 01:09:16.375 291 12533.83 65.88 55294.12 88888.00 2007-10-18 01:09:16.500 291 12533.90 65.90 55294.12 88888.00 2007-10-18 01:09:16.625 291 12533.90 65.92 55294.15 88888.00 2007-10-18 01:09:16.750 291 12533.95 65.95 55294.15 88888.00 2007-10-18 01:09:16.875 291 12533.95 65.95 55294.12 88888.00 2007-10-18 01:09:17.000 291 12533.92 65.97 55294.10 88888.00 2007-10-18 01:09:17.125 291 12533.95 66.00 55294.15 88888.00 2007-10-18 01:09:17.250 291 12533.95 66.03 55294.15 88888.00 2007-10-18 01:09:17.375 291 12533.95 66.03 55294.12 88888.00 2007-10-18 01:09:17.500 291 12533.90 66.00 55294.12 88888.00 2007-10-18 01:09:17.625 291 12533.88 66.03 55294.15 88888.00 2007-10-18 01:09:17.750 291 12533.90 66.05 55294.18 88888.00 2007-10-18 01:09:17.875 291 12533.90 66.05 55294.20 88888.00 2007-10-18 01:09:18.000 291 12533.92 66.10 55294.18 88888.00 2007-10-18 01:09:18.125 291 12534.00 66.10 55294.20 88888.00 2007-10-18 01:09:18.250 291 12533.90 66.08 55294.18 88888.00 2007-10-18 01:09:18.375 291 12533.90 66.08 55294.20 88888.00 2007-10-18 01:09:18.500 291 12533.85 66.05 55294.18 88888.00 2007-10-18 01:09:18.625 291 12533.85 66.08 55294.18 88888.00 2007-10-18 01:09:18.750 291 12533.88 66.10 55294.18 88888.00 2007-10-18 01:09:18.875 291 12533.83 65.97 55294.15 88888.00 2007-10-18 01:09:19.000 291 12533.88 66.03 55294.12 88888.00 2007-10-18 01:09:19.125 291 12534.00 66.17 55294.18 88888.00 2007-10-18 01:09:19.250 291 12534.00 66.15 55294.18 88888.00 2007-10-18 01:09:19.375 291 12533.90 66.08 55294.12 88888.00 2007-10-18 01:09:19.500 291 12533.85 66.00 55294.12 88888.00 2007-10-18 01:09:19.625 291 12533.90 66.00 55294.12 88888.00 2007-10-18 01:09:19.750 291 12533.95 66.05 55294.12 88888.00 2007-10-18 01:09:19.875 291 12533.95 66.10 55294.18 88888.00 2007-10-18 01:09:20.000 291 12533.92 66.10 55294.20 88888.00 2007-10-18 01:09:20.125 291 12533.92 66.10 55294.20 88888.00 2007-10-18 01:09:20.250 291 12533.95 66.10 55294.18 88888.00 2007-10-18 01:09:20.375 291 12533.98 66.10 55294.15 88888.00 2007-10-18 01:09:20.500 291 12534.05 66.08 55294.12 88888.00 2007-10-18 01:09:20.625 291 12534.05 66.08 55294.15 88888.00 2007-10-18 01:09:20.750 291 12534.05 66.08 55294.15 88888.00 2007-10-18 01:09:20.875 291 12534.08 66.08 55294.15 88888.00 2007-10-18 01:09:21.000 291 12534.12 66.10 55294.12 88888.00 2007-10-18 01:09:21.125 291 12534.12 66.10 55294.12 88888.00 2007-10-18 01:09:21.250 291 12534.08 66.10 55294.12 88888.00 2007-10-18 01:09:21.375 291 12534.10 66.15 55294.12 88888.00 2007-10-18 01:09:21.500 291 12534.10 66.15 55294.12 88888.00 2007-10-18 01:09:21.625 291 12534.12 66.12 55294.12 88888.00 2007-10-18 01:09:21.750 291 12534.23 66.10 55294.12 88888.00 2007-10-18 01:09:21.875 291 12534.23 66.15 55294.12 88888.00 2007-10-18 01:09:22.000 291 12534.17 66.15 55294.15 88888.00 2007-10-18 01:09:22.125 291 12534.23 66.17 55294.15 88888.00 2007-10-18 01:09:22.250 291 12534.30 66.17 55294.18 88888.00 2007-10-18 01:09:22.375 291 12534.30 66.15 55294.18 88888.00 2007-10-18 01:09:22.500 291 12534.23 66.12 55294.12 88888.00 2007-10-18 01:09:22.625 291 12534.27 66.15 55294.15 88888.00 2007-10-18 01:09:22.750 291 12534.30 66.20 55294.18 88888.00 2007-10-18 01:09:22.875 291 12534.30 66.22 55294.20 88888.00 2007-10-18 01:09:23.000 291 12534.23 66.15 55294.15 88888.00 2007-10-18 01:09:23.125 291 12534.12 66.03 55294.10 88888.00 2007-10-18 01:09:23.250 291 12534.20 66.03 55294.12 88888.00 2007-10-18 01:09:23.375 291 12534.27 66.08 55294.18 88888.00 2007-10-18 01:09:23.500 291 12534.25 66.10 55294.15 88888.00 2007-10-18 01:09:23.625 291 12534.23 66.08 55294.12 88888.00 2007-10-18 01:09:23.750 291 12534.27 66.10 55294.15 88888.00 2007-10-18 01:09:23.875 291 12534.38 66.15 55294.18 88888.00 2007-10-18 01:09:24.000 291 12534.40 66.15 55294.15 88888.00 2007-10-18 01:09:24.125 291 12534.40 66.20 55294.18 88888.00 2007-10-18 01:09:24.250 291 12534.35 66.15 55294.12 88888.00 2007-10-18 01:09:24.375 291 12534.35 66.12 55294.07 88888.00 2007-10-18 01:09:24.500 291 12534.42 66.12 55294.12 88888.00 2007-10-18 01:09:24.625 291 12534.38 66.10 55294.12 88888.00 2007-10-18 01:09:24.750 291 12534.42 66.12 55294.10 88888.00 2007-10-18 01:09:24.875 291 12534.42 66.12 55294.10 88888.00 2007-10-18 01:09:25.000 291 12534.42 66.08 55294.07 88888.00 2007-10-18 01:09:25.125 291 12534.42 66.05 55294.07 88888.00 2007-10-18 01:09:25.250 291 12534.40 66.12 55294.12 88888.00 2007-10-18 01:09:25.375 291 12534.45 66.20 55294.15 88888.00 2007-10-18 01:09:25.500 291 12534.48 66.15 55294.12 88888.00 2007-10-18 01:09:25.625 291 12534.50 66.12 55294.10 88888.00 2007-10-18 01:09:25.750 291 12534.55 66.15 55294.12 88888.00 2007-10-18 01:09:25.875 291 12534.58 66.22 55294.18 88888.00 2007-10-18 01:09:26.000 291 12534.55 66.22 55294.18 88888.00 2007-10-18 01:09:26.125 291 12534.52 66.17 55294.15 88888.00 2007-10-18 01:09:26.250 291 12534.48 66.10 55294.10 88888.00 2007-10-18 01:09:26.375 291 12534.45 66.08 55294.07 88888.00 2007-10-18 01:09:26.500 291 12534.48 66.10 55294.05 88888.00 2007-10-18 01:09:26.625 291 12534.55 66.10 55294.07 88888.00 2007-10-18 01:09:26.750 291 12534.58 66.12 55294.07 88888.00 2007-10-18 01:09:26.875 291 12534.50 66.08 55294.05 88888.00 2007-10-18 01:09:27.000 291 12534.52 66.12 55294.05 88888.00 2007-10-18 01:09:27.125 291 12534.60 66.15 55294.10 88888.00 2007-10-18 01:09:27.250 291 12534.55 66.10 55294.10 88888.00 2007-10-18 01:09:27.375 291 12534.58 66.12 55294.12 88888.00 2007-10-18 01:09:27.500 291 12534.62 66.12 55294.07 88888.00 2007-10-18 01:09:27.625 291 12534.60 66.15 55294.07 88888.00 2007-10-18 01:09:27.750 291 12534.52 66.12 55294.07 88888.00 2007-10-18 01:09:27.875 291 12534.60 66.12 55294.07 88888.00 2007-10-18 01:09:28.000 291 12534.70 66.12 55294.07 88888.00 2007-10-18 01:09:28.125 291 12534.67 66.08 55294.07 88888.00 2007-10-18 01:09:28.250 291 12534.73 66.15 55294.12 88888.00 2007-10-18 01:09:28.375 291 12534.77 66.17 55294.12 88888.00 2007-10-18 01:09:28.500 291 12534.73 66.15 55294.12 88888.00 2007-10-18 01:09:28.625 291 12534.70 66.12 55294.12 88888.00 2007-10-18 01:09:28.750 291 12534.70 66.17 55294.12 88888.00 2007-10-18 01:09:28.875 291 12534.70 66.12 55294.12 88888.00 2007-10-18 01:09:29.000 291 12534.73 66.10 55294.05 88888.00 2007-10-18 01:09:29.125 291 12534.73 66.15 55294.05 88888.00 2007-10-18 01:09:29.250 291 12534.70 66.12 55294.05 88888.00 2007-10-18 01:09:29.375 291 12534.67 66.15 55294.00 88888.00 2007-10-18 01:09:29.500 291 12534.70 66.15 55294.03 88888.00 2007-10-18 01:09:29.625 291 12534.77 66.15 55294.03 88888.00 2007-10-18 01:09:29.750 291 12534.80 66.17 55294.05 88888.00 2007-10-18 01:09:29.875 291 12534.83 66.20 55294.07 88888.00 2007-10-18 01:09:30.000 291 12534.80 66.20 55294.05 88888.00 2007-10-18 01:09:30.125 291 12534.73 66.15 55294.03 88888.00 2007-10-18 01:09:30.250 291 12534.80 66.20 55294.07 88888.00 2007-10-18 01:09:30.375 291 12534.85 66.22 55294.05 88888.00 2007-10-18 01:09:30.500 291 12534.88 66.20 55294.10 88888.00 2007-10-18 01:09:30.625 291 12534.80 66.17 55294.10 88888.00 2007-10-18 01:09:30.750 291 12534.77 66.12 55294.10 88888.00 2007-10-18 01:09:30.875 291 12534.73 66.12 55294.03 88888.00 2007-10-18 01:09:31.000 291 12534.73 66.17 55294.03 88888.00 2007-10-18 01:09:31.125 291 12534.75 66.17 55294.03 88888.00 2007-10-18 01:09:31.250 291 12534.70 66.15 55294.03 88888.00 2007-10-18 01:09:31.375 291 12534.80 66.17 55294.00 88888.00 2007-10-18 01:09:31.500 291 12534.88 66.22 55294.05 88888.00 2007-10-18 01:09:31.625 291 12534.90 66.22 55294.03 88888.00 2007-10-18 01:09:31.750 291 12534.85 66.15 55294.05 88888.00 2007-10-18 01:09:31.875 291 12534.88 66.20 55294.05 88888.00 2007-10-18 01:09:32.000 291 12534.90 66.22 55293.97 88888.00 2007-10-18 01:09:32.125 291 12534.90 66.17 55293.95 88888.00 2007-10-18 01:09:32.250 291 12534.98 66.22 55294.03 88888.00 2007-10-18 01:09:32.375 291 12535.02 66.22 55294.03 88888.00 2007-10-18 01:09:32.500 291 12534.95 66.25 55294.00 88888.00 2007-10-18 01:09:32.625 291 12534.90 66.28 55293.97 88888.00 2007-10-18 01:09:32.750 291 12534.90 66.20 55293.93 88888.00 2007-10-18 01:09:32.875 291 12534.95 66.22 55293.97 88888.00 2007-10-18 01:09:33.000 291 12535.02 66.33 55293.97 88888.00 2007-10-18 01:09:33.125 291 12535.00 66.30 55293.97 88888.00 2007-10-18 01:09:33.250 291 12534.98 66.30 55293.95 88888.00 2007-10-18 01:09:33.375 291 12535.02 66.30 55293.97 88888.00 2007-10-18 01:09:33.500 291 12535.02 66.33 55294.00 88888.00 2007-10-18 01:09:33.625 291 12534.95 66.33 55293.97 88888.00 2007-10-18 01:09:33.750 291 12535.02 66.35 55294.00 88888.00 2007-10-18 01:09:33.875 291 12535.02 66.33 55294.03 88888.00 2007-10-18 01:09:34.000 291 12535.02 66.30 55293.97 88888.00 2007-10-18 01:09:34.125 291 12535.00 66.33 55293.95 88888.00 2007-10-18 01:09:34.250 291 12534.95 66.33 55293.95 88888.00 2007-10-18 01:09:34.375 291 12534.95 66.38 55293.97 88888.00 2007-10-18 01:09:34.500 291 12535.02 66.42 55294.00 88888.00 2007-10-18 01:09:34.625 291 12535.02 66.40 55294.00 88888.00 2007-10-18 01:09:34.750 291 12535.02 66.38 55293.93 88888.00 2007-10-18 01:09:34.875 291 12535.00 66.33 55293.95 88888.00 2007-10-18 01:09:35.000 291 12535.02 66.38 55293.93 88888.00 2007-10-18 01:09:35.125 291 12535.10 66.45 55293.95 88888.00 2007-10-18 01:09:35.250 291 12535.10 66.50 55293.95 88888.00 2007-10-18 01:09:35.375 291 12535.05 66.47 55293.93 88888.00 2007-10-18 01:09:35.500 291 12535.08 66.47 55293.95 88888.00 2007-10-18 01:09:35.625 291 12535.12 66.50 55293.95 88888.00 2007-10-18 01:09:35.750 291 12535.10 66.50 55293.93 88888.00 2007-10-18 01:09:35.875 291 12535.05 66.50 55293.93 88888.00 2007-10-18 01:09:36.000 291 12534.98 66.50 55293.95 88888.00 2007-10-18 01:09:36.125 291 12535.00 66.50 55293.95 88888.00 2007-10-18 01:09:36.250 291 12535.02 66.53 55293.93 88888.00 2007-10-18 01:09:36.375 291 12535.08 66.53 55293.88 88888.00 2007-10-18 01:09:36.500 291 12535.02 66.47 55293.90 88888.00 2007-10-18 01:09:36.625 291 12535.00 66.53 55293.90 88888.00 2007-10-18 01:09:36.750 291 12534.98 66.53 55293.88 88888.00 2007-10-18 01:09:36.875 291 12535.02 66.55 55293.85 88888.00 2007-10-18 01:09:37.000 291 12535.02 66.58 55293.85 88888.00 2007-10-18 01:09:37.125 291 12535.02 66.58 55293.90 88888.00 2007-10-18 01:09:37.250 291 12535.02 66.60 55293.97 88888.00 2007-10-18 01:09:37.375 291 12535.02 66.65 55293.95 88888.00 2007-10-18 01:09:37.500 291 12535.00 66.67 55293.95 88888.00 2007-10-18 01:09:37.625 291 12535.12 66.70 55293.97 88888.00 2007-10-18 01:09:37.750 291 12535.08 66.67 55293.95 88888.00 2007-10-18 01:09:37.875 291 12535.02 66.70 55293.90 88888.00 2007-10-18 01:09:38.000 291 12535.00 66.70 55293.88 88888.00 2007-10-18 01:09:38.125 291 12535.02 66.65 55293.88 88888.00 2007-10-18 01:09:38.250 291 12535.02 66.62 55293.90 88888.00 2007-10-18 01:09:38.375 291 12535.02 66.65 55293.85 88888.00 2007-10-18 01:09:38.500 291 12535.05 66.72 55293.82 88888.00 2007-10-18 01:09:38.625 291 12535.05 66.72 55293.85 88888.00 2007-10-18 01:09:38.750 291 12535.08 66.80 55293.88 88888.00 2007-10-18 01:09:38.875 291 12535.05 66.80 55293.88 88888.00 2007-10-18 01:09:39.000 291 12535.02 66.80 55293.85 88888.00 2007-10-18 01:09:39.125 291 12534.95 66.72 55293.80 88888.00 2007-10-18 01:09:39.250 291 12534.92 66.75 55293.80 88888.00 2007-10-18 01:09:39.375 291 12534.95 66.78 55293.82 88888.00 2007-10-18 01:09:39.500 291 12534.98 66.83 55293.82 88888.00 2007-10-18 01:09:39.625 291 12535.00 66.83 55293.82 88888.00 2007-10-18 01:09:39.750 291 12534.95 66.83 55293.80 88888.00 2007-10-18 01:09:39.875 291 12534.88 66.90 55293.82 88888.00 2007-10-18 01:09:40.000 291 12534.88 66.90 55293.82 88888.00 2007-10-18 01:09:40.125 291 12534.92 66.97 55293.88 88888.00 2007-10-18 01:09:40.250 291 12534.90 66.90 55293.85 88888.00 2007-10-18 01:09:40.375 291 12534.88 66.92 55293.82 88888.00 2007-10-18 01:09:40.500 291 12534.90 66.97 55293.85 88888.00 2007-10-18 01:09:40.625 291 12534.90 66.95 55293.82 88888.00 2007-10-18 01:09:40.750 291 12534.83 66.90 55293.80 88888.00 2007-10-18 01:09:40.875 291 12534.88 66.95 55293.80 88888.00 2007-10-18 01:09:41.000 291 12534.98 66.95 55293.82 88888.00 2007-10-18 01:09:41.125 291 12534.92 66.97 55293.85 88888.00 2007-10-18 01:09:41.250 291 12534.85 66.97 55293.85 88888.00 2007-10-18 01:09:41.375 291 12534.83 67.00 55293.90 88888.00 2007-10-18 01:09:41.500 291 12534.88 67.00 55293.85 88888.00 2007-10-18 01:09:41.625 291 12534.95 67.05 55293.88 88888.00 2007-10-18 01:09:41.750 291 12535.00 67.08 55293.82 88888.00 2007-10-18 01:09:41.875 291 12534.98 67.10 55293.88 88888.00 2007-10-18 01:09:42.000 291 12534.95 67.05 55293.82 88888.00 2007-10-18 01:09:42.125 291 12534.85 66.97 55293.80 88888.00 2007-10-18 01:09:42.250 291 12534.77 66.97 55293.80 88888.00 2007-10-18 01:09:42.375 291 12534.83 67.08 55293.82 88888.00 2007-10-18 01:09:42.500 291 12534.90 67.10 55293.80 88888.00 2007-10-18 01:09:42.625 291 12534.90 67.10 55293.80 88888.00 2007-10-18 01:09:42.750 291 12534.95 67.08 55293.82 88888.00 2007-10-18 01:09:42.875 291 12535.00 67.08 55293.80 88888.00 2007-10-18 01:09:43.000 291 12534.98 67.08 55293.78 88888.00 2007-10-18 01:09:43.125 291 12534.90 67.12 55293.78 88888.00 2007-10-18 01:09:43.250 291 12534.92 67.15 55293.82 88888.00 2007-10-18 01:09:43.375 291 12534.95 67.20 55293.82 88888.00 2007-10-18 01:09:43.500 291 12534.90 67.12 55293.75 88888.00 2007-10-18 01:09:43.625 291 12534.90 67.12 55293.80 88888.00 2007-10-18 01:09:43.750 291 12534.95 67.17 55293.80 88888.00 2007-10-18 01:09:43.875 291 12534.98 67.15 55293.80 88888.00 2007-10-18 01:09:44.000 291 12534.98 67.12 55293.80 88888.00 2007-10-18 01:09:44.125 291 12534.90 67.15 55293.78 88888.00 2007-10-18 01:09:44.250 291 12534.88 67.17 55293.80 88888.00 2007-10-18 01:09:44.375 291 12534.88 67.17 55293.80 88888.00 2007-10-18 01:09:44.500 291 12534.83 67.17 55293.78 88888.00 2007-10-18 01:09:44.625 291 12534.80 67.20 55293.80 88888.00 2007-10-18 01:09:44.750 291 12534.85 67.12 55293.78 88888.00 2007-10-18 01:09:44.875 291 12534.80 67.10 55293.78 88888.00 2007-10-18 01:09:45.000 291 12534.77 67.10 55293.78 88888.00 2007-10-18 01:09:45.125 291 12534.73 67.15 55293.78 88888.00 2007-10-18 01:09:45.250 291 12534.70 67.15 55293.80 88888.00 2007-10-18 01:09:45.375 291 12534.77 67.20 55293.82 88888.00 2007-10-18 01:09:45.500 291 12534.77 67.17 55293.80 88888.00 2007-10-18 01:09:45.625 291 12534.73 67.10 55293.80 88888.00 2007-10-18 01:09:45.750 291 12534.75 67.12 55293.80 88888.00 2007-10-18 01:09:45.875 291 12534.80 67.20 55293.82 88888.00 2007-10-18 01:09:46.000 291 12534.83 67.15 55293.82 88888.00 2007-10-18 01:09:46.125 291 12534.85 67.17 55293.82 88888.00 2007-10-18 01:09:46.250 291 12534.83 67.20 55293.82 88888.00 2007-10-18 01:09:46.375 291 12534.75 67.22 55293.80 88888.00 2007-10-18 01:09:46.500 291 12534.70 67.17 55293.80 88888.00 2007-10-18 01:09:46.625 291 12534.73 67.17 55293.82 88888.00 2007-10-18 01:09:46.750 291 12534.70 67.22 55293.85 88888.00 2007-10-18 01:09:46.875 291 12534.55 67.15 55293.85 88888.00 2007-10-18 01:09:47.000 291 12534.50 67.12 55293.82 88888.00 2007-10-18 01:09:47.125 291 12534.60 67.15 55293.82 88888.00 2007-10-18 01:09:47.250 291 12534.65 67.15 55293.85 88888.00 2007-10-18 01:09:47.375 291 12534.67 67.15 55293.80 88888.00 2007-10-18 01:09:47.500 291 12534.65 67.17 55293.85 88888.00 2007-10-18 01:09:47.625 291 12534.67 67.20 55293.88 88888.00 2007-10-18 01:09:47.750 291 12534.60 67.17 55293.85 88888.00 2007-10-18 01:09:47.875 291 12534.58 67.08 55293.82 88888.00 2007-10-18 01:09:48.000 291 12534.60 67.05 55293.82 88888.00 2007-10-18 01:09:48.125 291 12534.60 67.05 55293.88 88888.00 2007-10-18 01:09:48.250 291 12534.52 67.05 55293.85 88888.00 2007-10-18 01:09:48.375 291 12534.52 67.05 55293.82 88888.00 2007-10-18 01:09:48.500 291 12534.52 67.08 55293.82 88888.00 2007-10-18 01:09:48.625 291 12534.58 67.10 55293.85 88888.00 2007-10-18 01:09:48.750 291 12534.62 67.10 55293.85 88888.00 2007-10-18 01:09:48.875 291 12534.62 67.08 55293.85 88888.00 2007-10-18 01:09:49.000 291 12534.60 67.00 55293.82 88888.00 2007-10-18 01:09:49.125 291 12534.55 66.97 55293.88 88888.00 2007-10-18 01:09:49.250 291 12534.62 67.05 55293.93 88888.00 2007-10-18 01:09:49.375 291 12534.65 67.05 55293.90 88888.00 2007-10-18 01:09:49.500 291 12534.58 66.97 55293.88 88888.00 2007-10-18 01:09:49.625 291 12534.52 66.95 55293.90 88888.00 2007-10-18 01:09:49.750 291 12534.55 66.97 55293.95 88888.00 2007-10-18 01:09:49.875 291 12534.52 66.97 55293.97 88888.00 2007-10-18 01:09:50.000 291 12534.52 66.95 55293.93 88888.00 2007-10-18 01:09:50.125 291 12534.52 66.90 55293.93 88888.00 2007-10-18 01:09:50.250 291 12534.55 66.90 55293.93 88888.00 2007-10-18 01:09:50.375 291 12534.60 66.90 55293.97 88888.00 2007-10-18 01:09:50.500 291 12534.58 66.95 55294.00 88888.00 2007-10-18 01:09:50.625 291 12534.45 66.90 55294.00 88888.00 2007-10-18 01:09:50.750 291 12534.42 66.88 55293.97 88888.00 2007-10-18 01:09:50.875 291 12534.48 66.88 55293.97 88888.00 2007-10-18 01:09:51.000 291 12534.40 66.83 55293.97 88888.00 2007-10-18 01:09:51.125 291 12534.38 66.83 55293.97 88888.00 2007-10-18 01:09:51.250 291 12534.42 66.88 55293.97 88888.00 2007-10-18 01:09:51.375 291 12534.48 66.88 55294.00 88888.00 2007-10-18 01:09:51.500 291 12534.48 66.80 55293.97 88888.00 2007-10-18 01:09:51.625 291 12534.40 66.70 55293.95 88888.00 2007-10-18 01:09:51.750 291 12534.38 66.70 55293.95 88888.00 2007-10-18 01:09:51.875 291 12534.38 66.72 55294.00 88888.00 2007-10-18 01:09:52.000 291 12534.40 66.78 55294.03 88888.00 2007-10-18 01:09:52.125 291 12534.38 66.78 55294.00 88888.00 2007-10-18 01:09:52.250 291 12534.35 66.67 55294.00 88888.00 2007-10-18 01:09:52.375 291 12534.38 66.70 55294.00 88888.00 2007-10-18 01:09:52.500 291 12534.38 66.70 55294.03 88888.00 2007-10-18 01:09:52.625 291 12534.38 66.70 55294.05 88888.00 2007-10-18 01:09:52.750 291 12534.42 66.72 55294.07 88888.00 2007-10-18 01:09:52.875 291 12534.40 66.70 55294.10 88888.00 2007-10-18 01:09:53.000 291 12534.30 66.65 55294.07 88888.00 2007-10-18 01:09:53.125 291 12534.38 66.72 55294.07 88888.00 2007-10-18 01:09:53.250 291 12534.45 66.72 55294.10 88888.00 2007-10-18 01:09:53.375 291 12534.40 66.70 55294.07 88888.00 2007-10-18 01:09:53.500 291 12534.35 66.67 55294.07 88888.00 2007-10-18 01:09:53.625 291 12534.38 66.65 55294.05 88888.00 2007-10-18 01:09:53.750 291 12534.35 66.65 55294.07 88888.00 2007-10-18 01:09:53.875 291 12534.27 66.60 55294.05 88888.00 2007-10-18 01:09:54.000 291 12534.27 66.58 55294.05 88888.00 2007-10-18 01:09:54.125 291 12534.35 66.62 55294.07 88888.00 2007-10-18 01:09:54.250 291 12534.38 66.55 55294.10 88888.00 2007-10-18 01:09:54.375 291 12534.35 66.47 55294.10 88888.00 2007-10-18 01:09:54.500 291 12534.40 66.53 55294.12 88888.00 2007-10-18 01:09:54.625 291 12534.40 66.53 55294.20 88888.00 2007-10-18 01:09:54.750 291 12534.35 66.58 55294.20 88888.00 2007-10-18 01:09:54.875 291 12534.23 66.55 55294.18 88888.00 2007-10-18 01:09:55.000 291 12534.15 66.50 55294.12 88888.00 2007-10-18 01:09:55.125 291 12534.15 66.45 55294.18 88888.00 2007-10-18 01:09:55.250 291 12534.10 66.47 55294.15 88888.00 2007-10-18 01:09:55.375 291 12534.17 66.47 55294.15 88888.00 2007-10-18 01:09:55.500 291 12534.27 66.50 55294.20 88888.00 2007-10-18 01:09:55.625 291 12534.27 66.47 55294.20 88888.00 2007-10-18 01:09:55.750 291 12534.23 66.40 55294.18 88888.00 2007-10-18 01:09:55.875 291 12534.17 66.42 55294.18 88888.00 2007-10-18 01:09:56.000 291 12534.20 66.45 55294.20 88888.00 2007-10-18 01:09:56.125 291 12534.17 66.42 55294.22 88888.00 2007-10-18 01:09:56.250 291 12534.12 66.40 55294.25 88888.00 2007-10-18 01:09:56.375 291 12534.15 66.40 55294.22 88888.00 2007-10-18 01:09:56.500 291 12534.25 66.38 55294.20 88888.00 2007-10-18 01:09:56.625 291 12534.23 66.40 55294.18 88888.00 2007-10-18 01:09:56.750 291 12534.20 66.42 55294.20 88888.00 2007-10-18 01:09:56.875 291 12534.20 66.40 55294.20 88888.00 2007-10-18 01:09:57.000 291 12534.17 66.38 55294.22 88888.00 2007-10-18 01:09:57.125 291 12534.17 66.40 55294.22 88888.00 2007-10-18 01:09:57.250 291 12534.15 66.35 55294.25 88888.00 2007-10-18 01:09:57.375 291 12534.17 66.38 55294.22 88888.00 2007-10-18 01:09:57.500 291 12534.12 66.35 55294.20 88888.00 2007-10-18 01:09:57.625 291 12534.12 66.35 55294.22 88888.00 2007-10-18 01:09:57.750 291 12534.20 66.38 55294.25 88888.00 2007-10-18 01:09:57.875 291 12534.33 66.38 55294.28 88888.00 2007-10-18 01:09:58.000 291 12534.25 66.30 55294.22 88888.00 2007-10-18 01:09:58.125 291 12534.17 66.28 55294.22 88888.00 2007-10-18 01:09:58.250 291 12534.17 66.30 55294.28 88888.00 2007-10-18 01:09:58.375 291 12534.20 66.33 55294.28 88888.00 2007-10-18 01:09:58.500 291 12534.20 66.25 55294.25 88888.00 2007-10-18 01:09:58.625 291 12534.20 66.22 55294.28 88888.00 2007-10-18 01:09:58.750 291 12534.23 66.30 55294.30 88888.00 2007-10-18 01:09:58.875 291 12534.25 66.33 55294.30 88888.00 2007-10-18 01:09:59.000 291 12534.25 66.25 55294.25 88888.00 2007-10-18 01:09:59.125 291 12534.23 66.25 55294.25 88888.00 2007-10-18 01:09:59.250 291 12534.20 66.17 55294.22 88888.00 2007-10-18 01:09:59.375 291 12534.30 66.20 55294.25 88888.00 2007-10-18 01:09:59.500 291 12534.23 66.12 55294.22 88888.00 2007-10-18 01:09:59.625 291 12534.15 66.12 55294.25 88888.00 2007-10-18 01:09:59.750 291 12534.23 66.17 55294.25 88888.00 2007-10-18 01:09:59.875 291 12534.25 66.22 55294.28 88888.00 2007-10-18 01:10:00.000 291 12534.15 66.12 55294.22 88888.00 2007-10-18 01:10:00.125 291 12534.10 66.08 55294.22 88888.00 2007-10-18 01:10:00.250 291 12534.12 66.12 55294.28 88888.00 2007-10-18 01:10:00.375 291 12534.15 66.12 55294.28 88888.00 2007-10-18 01:10:00.500 291 12534.17 66.20 55294.32 88888.00 2007-10-18 01:10:00.625 291 12534.20 66.20 55294.32 88888.00 2007-10-18 01:10:00.750 291 12534.20 66.22 55294.32 88888.00 2007-10-18 01:10:00.875 291 12534.17 66.20 55294.32 88888.00 2007-10-18 01:10:01.000 291 12534.10 66.15 55294.30 88888.00 2007-10-18 01:10:01.125 291 12534.12 66.12 55294.35 88888.00 2007-10-18 01:10:01.250 291 12534.20 66.17 55294.40 88888.00 2007-10-18 01:10:01.375 291 12534.25 66.15 55294.38 88888.00 2007-10-18 01:10:01.500 291 12534.20 66.10 55294.35 88888.00 2007-10-18 01:10:01.625 291 12534.17 66.08 55294.32 88888.00 2007-10-18 01:10:01.750 291 12534.20 66.10 55294.35 88888.00 2007-10-18 01:10:01.875 291 12534.23 66.05 55294.35 88888.00 2007-10-18 01:10:02.000 291 12534.27 66.10 55294.32 88888.00 2007-10-18 01:10:02.125 291 12534.30 66.08 55294.35 88888.00 2007-10-18 01:10:02.250 291 12534.30 66.10 55294.38 88888.00 2007-10-18 01:10:02.375 291 12534.35 66.12 55294.40 88888.00 2007-10-18 01:10:02.500 291 12534.27 66.15 55294.32 88888.00 2007-10-18 01:10:02.625 291 12534.25 66.10 55294.32 88888.00 2007-10-18 01:10:02.750 291 12534.27 66.08 55294.30 88888.00 2007-10-18 01:10:02.875 291 12534.23 66.03 55294.32 88888.00 2007-10-18 01:10:03.000 291 12534.23 66.03 55294.30 88888.00 2007-10-18 01:10:03.125 291 12534.23 66.05 55294.32 88888.00 2007-10-18 01:10:03.250 291 12534.23 66.05 55294.32 88888.00 2007-10-18 01:10:03.375 291 12534.27 66.08 55294.32 88888.00 2007-10-18 01:10:03.500 291 12534.33 66.08 55294.38 88888.00 2007-10-18 01:10:03.625 291 12534.27 66.03 55294.35 88888.00 2007-10-18 01:10:03.750 291 12534.27 66.03 55294.32 88888.00 2007-10-18 01:10:03.875 291 12534.33 66.08 55294.38 88888.00 2007-10-18 01:10:04.000 291 12534.35 66.10 55294.40 88888.00 2007-10-18 01:10:04.125 291 12534.38 66.12 55294.40 88888.00 2007-10-18 01:10:04.250 291 12534.30 66.10 55294.38 88888.00 2007-10-18 01:10:04.375 291 12534.40 66.15 55294.43 88888.00 2007-10-18 01:10:04.500 291 12534.40 66.15 55294.38 88888.00 2007-10-18 01:10:04.625 291 12534.35 66.12 55294.38 88888.00 2007-10-18 01:10:04.750 291 12534.27 66.10 55294.38 88888.00 2007-10-18 01:10:04.875 291 12534.25 66.12 55294.40 88888.00 2007-10-18 01:10:05.000 291 12534.35 66.17 55294.40 88888.00 2007-10-18 01:10:05.125 291 12534.35 66.15 55294.38 88888.00 2007-10-18 01:10:05.250 291 12534.33 66.12 55294.40 88888.00 2007-10-18 01:10:05.375 291 12534.40 66.15 55294.38 88888.00 2007-10-18 01:10:05.500 291 12534.38 66.17 55294.38 88888.00 2007-10-18 01:10:05.625 291 12534.40 66.12 55294.38 88888.00 2007-10-18 01:10:05.750 291 12534.38 66.12 55294.35 88888.00 2007-10-18 01:10:05.875 291 12534.38 66.12 55294.35 88888.00 2007-10-18 01:10:06.000 291 12534.40 66.15 55294.38 88888.00 2007-10-18 01:10:06.125 291 12534.40 66.17 55294.43 88888.00 2007-10-18 01:10:06.250 291 12534.42 66.12 55294.38 88888.00 2007-10-18 01:10:06.375 291 12534.48 66.10 55294.35 88888.00 2007-10-18 01:10:06.500 291 12534.45 66.15 55294.32 88888.00 2007-10-18 01:10:06.625 291 12534.40 66.15 55294.35 88888.00 2007-10-18 01:10:06.750 291 12534.40 66.12 55294.38 88888.00 2007-10-18 01:10:06.875 291 12534.48 66.15 55294.35 88888.00 2007-10-18 01:10:07.000 291 12534.55 66.12 55294.32 88888.00 2007-10-18 01:10:07.125 291 12534.52 66.12 55294.32 88888.00 2007-10-18 01:10:07.250 291 12534.42 66.12 55294.35 88888.00 2007-10-18 01:10:07.375 291 12534.45 66.12 55294.32 88888.00 2007-10-18 01:10:07.500 291 12534.42 66.10 55294.32 88888.00 2007-10-18 01:10:07.625 291 12534.40 66.08 55294.35 88888.00 2007-10-18 01:10:07.750 291 12534.45 66.17 55294.38 88888.00 2007-10-18 01:10:07.875 291 12534.45 66.17 55294.40 88888.00 2007-10-18 01:10:08.000 291 12534.42 66.12 55294.35 88888.00 2007-10-18 01:10:08.125 291 12534.42 66.12 55294.32 88888.00 2007-10-18 01:10:08.250 291 12534.45 66.15 55294.30 88888.00 2007-10-18 01:10:08.375 291 12534.42 66.20 55294.30 88888.00 2007-10-18 01:10:08.500 291 12534.45 66.22 55294.30 88888.00 2007-10-18 01:10:08.625 291 12534.50 66.25 55294.30 88888.00 2007-10-18 01:10:08.750 291 12534.52 66.22 55294.32 88888.00 2007-10-18 01:10:08.875 291 12534.55 66.22 55294.32 88888.00 2007-10-18 01:10:09.000 291 12534.52 66.28 55294.32 88888.00 2007-10-18 01:10:09.125 291 12534.52 66.28 55294.32 88888.00 2007-10-18 01:10:09.250 291 12534.45 66.20 55294.32 88888.00 2007-10-18 01:10:09.375 291 12534.45 66.22 55294.35 88888.00 2007-10-18 01:10:09.500 291 12534.50 66.28 55294.35 88888.00 2007-10-18 01:10:09.625 291 12534.55 66.28 55294.35 88888.00 2007-10-18 01:10:09.750 291 12534.52 66.28 55294.32 88888.00 2007-10-18 01:10:09.875 291 12534.55 66.28 55294.32 88888.00 2007-10-18 01:10:10.000 291 12534.60 66.33 55294.30 88888.00 2007-10-18 01:10:10.125 291 12534.65 66.33 55294.32 88888.00 2007-10-18 01:10:10.250 291 12534.62 66.28 55294.28 88888.00 2007-10-18 01:10:10.375 291 12534.60 66.28 55294.30 88888.00 2007-10-18 01:10:10.500 291 12534.60 66.28 55294.30 88888.00 2007-10-18 01:10:10.625 291 12534.62 66.30 55294.32 88888.00 2007-10-18 01:10:10.750 291 12534.60 66.33 55294.32 88888.00 2007-10-18 01:10:10.875 291 12534.65 66.33 55294.32 88888.00 2007-10-18 01:10:11.000 291 12534.65 66.38 55294.32 88888.00 2007-10-18 01:10:11.125 291 12534.67 66.38 55294.32 88888.00 2007-10-18 01:10:11.250 291 12534.65 66.33 55294.30 88888.00 2007-10-18 01:10:11.375 291 12534.65 66.30 55294.28 88888.00 2007-10-18 01:10:11.500 291 12534.73 66.38 55294.30 88888.00 2007-10-18 01:10:11.625 291 12534.73 66.38 55294.28 88888.00 2007-10-18 01:10:11.750 291 12534.67 66.38 55294.28 88888.00 2007-10-18 01:10:11.875 291 12534.65 66.38 55294.25 88888.00 2007-10-18 01:10:12.000 291 12534.65 66.33 55294.25 88888.00 2007-10-18 01:10:12.125 291 12534.67 66.35 55294.22 88888.00 2007-10-18 01:10:12.250 291 12534.77 66.38 55294.28 88888.00 2007-10-18 01:10:12.375 291 12534.77 66.42 55294.28 88888.00 2007-10-18 01:10:12.500 291 12534.77 66.45 55294.28 88888.00 2007-10-18 01:10:12.625 291 12534.75 66.47 55294.25 88888.00 2007-10-18 01:10:12.750 291 12534.77 66.47 55294.25 88888.00 2007-10-18 01:10:12.875 291 12534.80 66.45 55294.25 88888.00 2007-10-18 01:10:13.000 291 12534.73 66.40 55294.25 88888.00 2007-10-18 01:10:13.125 291 12534.70 66.42 55294.25 88888.00 2007-10-18 01:10:13.250 291 12534.83 66.47 55294.28 88888.00 2007-10-18 01:10:13.375 291 12534.85 66.50 55294.28 88888.00 2007-10-18 01:10:13.500 291 12534.85 66.53 55294.28 88888.00 2007-10-18 01:10:13.625 291 12534.90 66.55 55294.28 88888.00 2007-10-18 01:10:13.750 291 12534.98 66.53 55294.30 88888.00 2007-10-18 01:10:13.875 291 12534.92 66.58 55294.28 88888.00 2007-10-18 01:10:14.000 291 12534.88 66.55 55294.22 88888.00 2007-10-18 01:10:14.125 291 12534.95 66.53 55294.22 88888.00 2007-10-18 01:10:14.250 291 12534.90 66.47 55294.18 88888.00 2007-10-18 01:10:14.375 291 12534.90 66.50 55294.22 88888.00 2007-10-18 01:10:14.500 291 12534.95 66.53 55294.25 88888.00 2007-10-18 01:10:14.625 291 12535.02 66.50 55294.22 88888.00 2007-10-18 01:10:14.750 291 12535.05 66.53 55294.20 88888.00 2007-10-18 01:10:14.875 291 12535.05 66.60 55294.20 88888.00 2007-10-18 01:10:15.000 291 12535.05 66.62 55294.22 88888.00 2007-10-18 01:10:15.125 291 12535.10 66.65 55294.25 88888.00 2007-10-18 01:10:15.250 291 12535.00 66.53 55294.22 88888.00 2007-10-18 01:10:15.375 291 12535.00 66.58 55294.22 88888.00 2007-10-18 01:10:15.500 291 12534.95 66.60 55294.20 88888.00 2007-10-18 01:10:15.625 291 12535.00 66.60 55294.18 88888.00 2007-10-18 01:10:15.750 291 12535.05 66.65 55294.22 88888.00 2007-10-18 01:10:15.875 291 12535.12 66.67 55294.22 88888.00 2007-10-18 01:10:16.000 291 12535.15 66.72 55294.25 88888.00 2007-10-18 01:10:16.125 291 12535.12 66.67 55294.22 88888.00 2007-10-18 01:10:16.250 291 12535.08 66.70 55294.20 88888.00 2007-10-18 01:10:16.375 291 12535.00 66.67 55294.20 88888.00 2007-10-18 01:10:16.500 291 12535.05 66.75 55294.15 88888.00 2007-10-18 01:10:16.625 291 12535.08 66.72 55294.15 88888.00 2007-10-18 01:10:16.750 291 12535.02 66.70 55294.15 88888.00 2007-10-18 01:10:16.875 291 12535.05 66.75 55294.20 88888.00 2007-10-18 01:10:17.000 291 12535.00 66.67 55294.15 88888.00 2007-10-18 01:10:17.125 291 12535.05 66.70 55294.15 88888.00 2007-10-18 01:10:17.250 291 12535.10 66.75 55294.18 88888.00 2007-10-18 01:10:17.375 291 12535.12 66.72 55294.15 88888.00 2007-10-18 01:10:17.500 291 12535.10 66.67 55294.18 88888.00 2007-10-18 01:10:17.625 291 12535.15 66.75 55294.18 88888.00 2007-10-18 01:10:17.750 291 12535.20 66.83 55294.20 88888.00 2007-10-18 01:10:17.875 291 12535.17 66.78 55294.15 88888.00 2007-10-18 01:10:18.000 291 12535.17 66.80 55294.18 88888.00 2007-10-18 01:10:18.125 291 12535.17 66.80 55294.18 88888.00 2007-10-18 01:10:18.250 291 12535.10 66.83 55294.15 88888.00 2007-10-18 01:10:18.375 291 12535.08 66.80 55294.15 88888.00 2007-10-18 01:10:18.500 291 12535.02 66.75 55294.12 88888.00 2007-10-18 01:10:18.625 291 12535.12 66.85 55294.12 88888.00 2007-10-18 01:10:18.750 291 12535.17 66.88 55294.15 88888.00 2007-10-18 01:10:18.875 291 12535.12 66.83 55294.15 88888.00 2007-10-18 01:10:19.000 291 12535.05 66.83 55294.15 88888.00 2007-10-18 01:10:19.125 291 12535.12 66.88 55294.18 88888.00 2007-10-18 01:10:19.250 291 12535.20 66.90 55294.20 88888.00 2007-10-18 01:10:19.375 291 12535.20 66.90 55294.18 88888.00 2007-10-18 01:10:19.500 291 12535.17 66.90 55294.18 88888.00 2007-10-18 01:10:19.625 291 12535.17 66.92 55294.15 88888.00 2007-10-18 01:10:19.750 291 12535.17 66.92 55294.12 88888.00 2007-10-18 01:10:19.875 291 12535.23 66.92 55294.15 88888.00 2007-10-18 01:10:20.000 291 12535.20 66.90 55294.15 88888.00 2007-10-18 01:10:20.125 291 12535.25 66.92 55294.15 88888.00 2007-10-18 01:10:20.250 291 12535.23 66.88 55294.10 88888.00 2007-10-18 01:10:20.375 291 12535.25 66.92 55294.12 88888.00 2007-10-18 01:10:20.500 291 12535.27 67.00 55294.15 88888.00 2007-10-18 01:10:20.625 291 12535.23 66.97 55294.18 88888.00 2007-10-18 01:10:20.750 291 12535.17 66.97 55294.18 88888.00 2007-10-18 01:10:20.875 291 12535.20 67.03 55294.18 88888.00 2007-10-18 01:10:21.000 291 12535.17 66.92 55294.15 88888.00 2007-10-18 01:10:21.125 291 12535.17 66.95 55294.15 88888.00 2007-10-18 01:10:21.250 291 12535.20 67.03 55294.18 88888.00 2007-10-18 01:10:21.375 291 12535.25 67.05 55294.18 88888.00 2007-10-18 01:10:21.500 291 12535.23 67.00 55294.15 88888.00 2007-10-18 01:10:21.625 291 12535.25 67.05 55294.15 88888.00 2007-10-18 01:10:21.750 291 12535.25 67.10 55294.15 88888.00 2007-10-18 01:10:21.875 291 12535.17 67.03 55294.10 88888.00 2007-10-18 01:10:22.000 291 12535.20 66.95 55294.07 88888.00 2007-10-18 01:10:22.125 291 12535.27 67.05 55294.10 88888.00 2007-10-18 01:10:22.250 291 12535.30 67.05 55294.15 88888.00 2007-10-18 01:10:22.375 291 12535.25 67.03 55294.15 88888.00 2007-10-18 01:10:22.500 291 12535.27 67.03 55294.10 88888.00 2007-10-18 01:10:22.625 291 12535.33 67.10 55294.12 88888.00 2007-10-18 01:10:22.750 291 12535.25 67.08 55294.12 88888.00 2007-10-18 01:10:22.875 291 12535.17 67.05 55294.12 88888.00 2007-10-18 01:10:23.000 291 12535.17 67.00 55294.10 88888.00 2007-10-18 01:10:23.125 291 12535.17 67.00 55294.12 88888.00 2007-10-18 01:10:23.250 291 12535.20 67.03 55294.12 88888.00 2007-10-18 01:10:23.375 291 12535.20 67.05 55294.10 88888.00 2007-10-18 01:10:23.500 291 12535.17 67.08 55294.05 88888.00 2007-10-18 01:10:23.625 291 12535.15 67.08 55294.05 88888.00 2007-10-18 01:10:23.750 291 12535.12 67.10 55294.05 88888.00 2007-10-18 01:10:23.875 291 12535.15 67.12 55294.07 88888.00 2007-10-18 01:10:24.000 291 12535.20 67.10 55294.10 88888.00 2007-10-18 01:10:24.125 291 12535.25 67.15 55294.12 88888.00 2007-10-18 01:10:24.250 291 12535.25 67.17 55294.10 88888.00 2007-10-18 01:10:24.375 291 12535.25 67.15 55294.10 88888.00 2007-10-18 01:10:24.500 291 12535.27 67.20 55294.10 88888.00 2007-10-18 01:10:24.625 291 12535.23 67.22 55294.12 88888.00 2007-10-18 01:10:24.750 291 12535.23 67.20 55294.12 88888.00 2007-10-18 01:10:24.875 291 12535.17 67.15 55294.15 88888.00 2007-10-18 01:10:25.000 291 12535.20 67.22 55294.15 88888.00 2007-10-18 01:10:25.125 291 12535.27 67.25 55294.20 88888.00 2007-10-18 01:10:25.250 291 12535.25 67.17 55294.15 88888.00 2007-10-18 01:10:25.375 291 12535.27 67.20 55294.12 88888.00 2007-10-18 01:10:25.500 291 12535.23 67.20 55294.12 88888.00 2007-10-18 01:10:25.625 291 12535.17 67.17 55294.15 88888.00 2007-10-18 01:10:25.750 291 12535.15 67.20 55294.12 88888.00 2007-10-18 01:10:25.875 291 12535.10 67.22 55294.12 88888.00 2007-10-18 01:10:26.000 291 12535.08 67.22 55294.12 88888.00 2007-10-18 01:10:26.125 291 12535.08 67.22 55294.12 88888.00 2007-10-18 01:10:26.250 291 12535.12 67.25 55294.15 88888.00 2007-10-18 01:10:26.375 291 12535.23 67.30 55294.18 88888.00 2007-10-18 01:10:26.500 291 12535.20 67.28 55294.15 88888.00 2007-10-18 01:10:26.625 291 12535.17 67.25 55294.12 88888.00 2007-10-18 01:10:26.750 291 12535.17 67.22 55294.10 88888.00 2007-10-18 01:10:26.875 291 12535.15 67.20 55294.12 88888.00 2007-10-18 01:10:27.000 291 12535.20 67.20 55294.15 88888.00 2007-10-18 01:10:27.125 291 12535.23 67.28 55294.18 88888.00 2007-10-18 01:10:27.250 291 12535.20 67.30 55294.15 88888.00 2007-10-18 01:10:27.375 291 12535.17 67.28 55294.12 88888.00 2007-10-18 01:10:27.500 291 12535.23 67.25 55294.15 88888.00 2007-10-18 01:10:27.625 291 12535.23 67.22 55294.18 88888.00 2007-10-18 01:10:27.750 291 12535.20 67.22 55294.18 88888.00 2007-10-18 01:10:27.875 291 12535.17 67.28 55294.15 88888.00 2007-10-18 01:10:28.000 291 12535.17 67.25 55294.15 88888.00 2007-10-18 01:10:28.125 291 12535.12 67.25 55294.15 88888.00 2007-10-18 01:10:28.250 291 12535.05 67.28 55294.15 88888.00 2007-10-18 01:10:28.375 291 12535.08 67.30 55294.18 88888.00 2007-10-18 01:10:28.500 291 12535.15 67.33 55294.20 88888.00 2007-10-18 01:10:28.625 291 12535.12 67.30 55294.15 88888.00 2007-10-18 01:10:28.750 291 12535.10 67.28 55294.15 88888.00 2007-10-18 01:10:28.875 291 12535.10 67.28 55294.18 88888.00 2007-10-18 01:10:29.000 291 12535.10 67.30 55294.18 88888.00 2007-10-18 01:10:29.125 291 12535.15 67.33 55294.18 88888.00 2007-10-18 01:10:29.250 291 12535.10 67.30 55294.18 88888.00 2007-10-18 01:10:29.375 291 12535.02 67.22 55294.15 88888.00 2007-10-18 01:10:29.500 291 12535.00 67.22 55294.15 88888.00 2007-10-18 01:10:29.625 291 12535.02 67.28 55294.12 88888.00 2007-10-18 01:10:29.750 291 12535.08 67.33 55294.15 88888.00 2007-10-18 01:10:29.875 291 12535.12 67.33 55294.15 88888.00 2007-10-18 01:10:30.000 291 12535.12 67.30 55294.12 88888.00 2007-10-18 01:10:30.125 291 12535.02 67.28 55294.10 88888.00 2007-10-18 01:10:30.250 291 12535.05 67.33 55294.15 88888.00 2007-10-18 01:10:30.375 291 12535.08 67.35 55294.18 88888.00 2007-10-18 01:10:30.500 291 12535.12 67.40 55294.20 88888.00 2007-10-18 01:10:30.625 291 12535.02 67.38 55294.18 88888.00 2007-10-18 01:10:30.750 291 12534.95 67.38 55294.20 88888.00 2007-10-18 01:10:30.875 291 12534.92 67.40 55294.22 88888.00 2007-10-18 01:10:31.000 291 12534.95 67.38 55294.20 88888.00 2007-10-18 01:10:31.125 291 12534.98 67.40 55294.22 88888.00 2007-10-18 01:10:31.250 291 12534.92 67.38 55294.20 88888.00 2007-10-18 01:10:31.375 291 12534.95 67.40 55294.22 88888.00 2007-10-18 01:10:31.500 291 12535.02 67.42 55294.20 88888.00 2007-10-18 01:10:31.625 291 12535.02 67.42 55294.22 88888.00 2007-10-18 01:10:31.750 291 12535.00 67.40 55294.20 88888.00 2007-10-18 01:10:31.875 291 12534.92 67.33 55294.20 88888.00 2007-10-18 01:10:32.000 291 12534.92 67.38 55294.18 88888.00 2007-10-18 01:10:32.125 291 12534.95 67.45 55294.22 88888.00 2007-10-18 01:10:32.250 291 12534.95 67.47 55294.25 88888.00 2007-10-18 01:10:32.375 291 12535.00 67.50 55294.25 88888.00 2007-10-18 01:10:32.500 291 12534.90 67.47 55294.20 88888.00 2007-10-18 01:10:32.625 291 12534.83 67.47 55294.20 88888.00 2007-10-18 01:10:32.750 291 12534.80 67.45 55294.18 88888.00 2007-10-18 01:10:32.875 291 12534.85 67.47 55294.18 88888.00 2007-10-18 01:10:33.000 291 12534.85 67.42 55294.15 88888.00 2007-10-18 01:10:33.125 291 12534.85 67.45 55294.20 88888.00 2007-10-18 01:10:33.250 291 12534.90 67.42 55294.18 88888.00 2007-10-18 01:10:33.375 291 12534.95 67.42 55294.20 88888.00 2007-10-18 01:10:33.500 291 12534.95 67.38 55294.18 88888.00 2007-10-18 01:10:33.625 291 12534.90 67.38 55294.15 88888.00 2007-10-18 01:10:33.750 291 12534.88 67.40 55294.15 88888.00 2007-10-18 01:10:33.875 291 12534.75 67.40 55294.12 88888.00 2007-10-18 01:10:34.000 291 12534.73 67.38 55294.12 88888.00 2007-10-18 01:10:34.125 291 12534.73 67.38 55294.18 88888.00 2007-10-18 01:10:34.250 291 12534.77 67.40 55294.18 88888.00 2007-10-18 01:10:34.375 291 12534.75 67.42 55294.20 88888.00 2007-10-18 01:10:34.500 291 12534.77 67.45 55294.18 88888.00 2007-10-18 01:10:34.625 291 12534.80 67.42 55294.18 88888.00 2007-10-18 01:10:34.750 291 12534.77 67.40 55294.18 88888.00 2007-10-18 01:10:34.875 291 12534.77 67.42 55294.18 88888.00 2007-10-18 01:10:35.000 291 12534.83 67.47 55294.20 88888.00 2007-10-18 01:10:35.125 291 12534.80 67.47 55294.20 88888.00 2007-10-18 01:10:35.250 291 12534.75 67.47 55294.20 88888.00 2007-10-18 01:10:35.375 291 12534.75 67.45 55294.20 88888.00 2007-10-18 01:10:35.500 291 12534.70 67.42 55294.20 88888.00 2007-10-18 01:10:35.625 291 12534.73 67.45 55294.22 88888.00 2007-10-18 01:10:35.750 291 12534.75 67.47 55294.22 88888.00 2007-10-18 01:10:35.875 291 12534.73 67.40 55294.20 88888.00 2007-10-18 01:10:36.000 291 12534.70 67.40 55294.20 88888.00 2007-10-18 01:10:36.125 291 12534.75 67.42 55294.22 88888.00 2007-10-18 01:10:36.250 291 12534.80 67.50 55294.28 88888.00 2007-10-18 01:10:36.375 291 12534.80 67.53 55294.22 88888.00 2007-10-18 01:10:36.500 291 12534.70 67.45 55294.22 88888.00 2007-10-18 01:10:36.625 291 12534.70 67.42 55294.18 88888.00 2007-10-18 01:10:36.750 291 12534.73 67.47 55294.18 88888.00 2007-10-18 01:10:36.875 291 12534.77 67.53 55294.20 88888.00 2007-10-18 01:10:37.000 291 12534.70 67.50 55294.18 88888.00 2007-10-18 01:10:37.125 291 12534.67 67.45 55294.20 88888.00 2007-10-18 01:10:37.250 291 12534.65 67.50 55294.22 88888.00 2007-10-18 01:10:37.375 291 12534.67 67.50 55294.20 88888.00 2007-10-18 01:10:37.500 291 12534.65 67.47 55294.20 88888.00 2007-10-18 01:10:37.625 291 12534.67 67.42 55294.22 88888.00 2007-10-18 01:10:37.750 291 12534.77 67.50 55294.25 88888.00 2007-10-18 01:10:37.875 291 12534.77 67.53 55294.25 88888.00 2007-10-18 01:10:38.000 291 12534.58 67.45 55294.20 88888.00 2007-10-18 01:10:38.125 291 12534.48 67.38 55294.22 88888.00 2007-10-18 01:10:38.250 291 12534.58 67.45 55294.25 88888.00 2007-10-18 01:10:38.375 291 12534.67 67.45 55294.28 88888.00 2007-10-18 01:10:38.500 291 12534.65 67.42 55294.22 88888.00 2007-10-18 01:10:38.625 291 12534.62 67.40 55294.25 88888.00 2007-10-18 01:10:38.750 291 12534.62 67.40 55294.25 88888.00 2007-10-18 01:10:38.875 291 12534.60 67.40 55294.25 88888.00 2007-10-18 01:10:39.000 291 12534.62 67.42 55294.28 88888.00 2007-10-18 01:10:39.125 291 12534.62 67.47 55294.30 88888.00 2007-10-18 01:10:39.250 291 12534.58 67.45 55294.32 88888.00 2007-10-18 01:10:39.375 291 12534.55 67.45 55294.28 88888.00 2007-10-18 01:10:39.500 291 12534.60 67.47 55294.30 88888.00 2007-10-18 01:10:39.625 291 12534.70 67.45 55294.25 88888.00 2007-10-18 01:10:39.750 291 12534.62 67.42 55294.28 88888.00 2007-10-18 01:10:39.875 291 12534.62 67.40 55294.30 88888.00 2007-10-18 01:10:40.000 291 12534.55 67.40 55294.28 88888.00 2007-10-18 01:10:40.125 291 12534.50 67.38 55294.30 88888.00 2007-10-18 01:10:40.250 291 12534.55 67.40 55294.32 88888.00 2007-10-18 01:10:40.375 291 12534.65 67.42 55294.32 88888.00 2007-10-18 01:10:40.500 291 12534.62 67.38 55294.35 88888.00 2007-10-18 01:10:40.625 291 12534.55 67.38 55294.35 88888.00 2007-10-18 01:10:40.750 291 12534.50 67.42 55294.35 88888.00 2007-10-18 01:10:40.875 291 12534.58 67.40 55294.35 88888.00 2007-10-18 01:10:41.000 291 12534.67 67.38 55294.32 88888.00 2007-10-18 01:10:41.125 291 12534.73 67.35 55294.32 88888.00 2007-10-18 01:10:41.250 291 12534.65 67.38 55294.35 88888.00 2007-10-18 01:10:41.375 291 12534.60 67.35 55294.35 88888.00 2007-10-18 01:10:41.500 291 12534.48 67.30 55294.32 88888.00 2007-10-18 01:10:41.625 291 12534.55 67.33 55294.30 88888.00 2007-10-18 01:10:41.750 291 12534.58 67.33 55294.32 88888.00 2007-10-18 01:10:41.875 291 12534.48 67.35 55294.32 88888.00 2007-10-18 01:10:42.000 291 12534.50 67.35 55294.30 88888.00 2007-10-18 01:10:42.125 291 12534.48 67.30 55294.30 88888.00 2007-10-18 01:10:42.250 291 12534.48 67.20 55294.30 88888.00 2007-10-18 01:10:42.375 291 12534.48 67.20 55294.32 88888.00 2007-10-18 01:10:42.500 291 12534.52 67.28 55294.32 88888.00 2007-10-18 01:10:42.625 291 12534.58 67.30 55294.38 88888.00 2007-10-18 01:10:42.750 291 12534.58 67.25 55294.38 88888.00 2007-10-18 01:10:42.875 291 12534.58 67.22 55294.40 88888.00 2007-10-18 01:10:43.000 291 12534.65 67.25 55294.40 88888.00 2007-10-18 01:10:43.125 291 12534.65 67.28 55294.40 88888.00 2007-10-18 01:10:43.250 291 12534.50 67.17 55294.35 88888.00 2007-10-18 01:10:43.375 291 12534.48 67.17 55294.38 88888.00 2007-10-18 01:10:43.500 291 12534.50 67.20 55294.38 88888.00 2007-10-18 01:10:43.625 291 12534.50 67.28 55294.43 88888.00 2007-10-18 01:10:43.750 291 12534.50 67.28 55294.43 88888.00 2007-10-18 01:10:43.875 291 12534.52 67.22 55294.40 88888.00 2007-10-18 01:10:44.000 291 12534.52 67.17 55294.38 88888.00 2007-10-18 01:10:44.125 291 12534.55 67.15 55294.40 88888.00 2007-10-18 01:10:44.250 291 12534.55 67.12 55294.43 88888.00 2007-10-18 01:10:44.375 291 12534.48 67.08 55294.40 88888.00 2007-10-18 01:10:44.500 291 12534.42 67.12 55294.40 88888.00 2007-10-18 01:10:44.625 291 12534.48 67.17 55294.45 88888.00 2007-10-18 01:10:44.750 291 12534.48 67.20 55294.47 88888.00 2007-10-18 01:10:44.875 291 12534.38 67.20 55294.45 88888.00 2007-10-18 01:10:45.000 291 12534.35 67.15 55294.43 88888.00 2007-10-18 01:10:45.125 291 12534.35 67.10 55294.43 88888.00 2007-10-18 01:10:45.250 291 12534.35 67.08 55294.45 88888.00 2007-10-18 01:10:45.375 291 12534.40 67.08 55294.45 88888.00 2007-10-18 01:10:45.500 291 12534.42 67.08 55294.45 88888.00 2007-10-18 01:10:45.625 291 12534.40 67.10 55294.45 88888.00 2007-10-18 01:10:45.750 291 12534.40 67.10 55294.47 88888.00 2007-10-18 01:10:45.875 291 12534.40 67.08 55294.50 88888.00 2007-10-18 01:10:46.000 291 12534.38 67.00 55294.45 88888.00 2007-10-18 01:10:46.125 291 12534.38 67.00 55294.45 88888.00 2007-10-18 01:10:46.250 291 12534.38 67.03 55294.47 88888.00 2007-10-18 01:10:46.375 291 12534.33 67.00 55294.47 88888.00 2007-10-18 01:10:46.500 291 12534.30 67.00 55294.45 88888.00 2007-10-18 01:10:46.625 291 12534.30 66.95 55294.43 88888.00 2007-10-18 01:10:46.750 291 12534.40 66.95 55294.47 88888.00 2007-10-18 01:10:46.875 291 12534.40 66.95 55294.47 88888.00 2007-10-18 01:10:47.000 291 12534.33 66.92 55294.43 88888.00 2007-10-18 01:10:47.125 291 12534.35 66.90 55294.45 88888.00 2007-10-18 01:10:47.250 291 12534.30 66.85 55294.45 88888.00 2007-10-18 01:10:47.375 291 12534.25 66.85 55294.47 88888.00 2007-10-18 01:10:47.500 291 12534.20 66.83 55294.47 88888.00 2007-10-18 01:10:47.625 291 12534.23 66.83 55294.47 88888.00 2007-10-18 01:10:47.750 291 12534.30 66.90 55294.50 88888.00 2007-10-18 01:10:47.875 291 12534.33 66.92 55294.50 88888.00 2007-10-18 01:10:48.000 291 12534.25 66.90 55294.53 88888.00 2007-10-18 01:10:48.125 291 12534.25 66.85 55294.55 88888.00 2007-10-18 01:10:48.250 291 12534.20 66.80 55294.53 88888.00 2007-10-18 01:10:48.375 291 12534.25 66.83 55294.50 88888.00 2007-10-18 01:10:48.500 291 12534.25 66.83 55294.55 88888.00 2007-10-18 01:10:48.625 291 12534.27 66.83 55294.55 88888.00 2007-10-18 01:10:48.750 291 12534.25 66.80 55294.53 88888.00 2007-10-18 01:10:48.875 291 12534.23 66.78 55294.55 88888.00 2007-10-18 01:10:49.000 291 12534.20 66.80 55294.55 88888.00 2007-10-18 01:10:49.125 291 12534.15 66.70 55294.53 88888.00 2007-10-18 01:10:49.250 291 12534.15 66.67 55294.50 88888.00 2007-10-18 01:10:49.375 291 12534.20 66.67 55294.55 88888.00 2007-10-18 01:10:49.500 291 12534.17 66.70 55294.57 88888.00 2007-10-18 01:10:49.625 291 12534.15 66.67 55294.60 88888.00 2007-10-18 01:10:49.750 291 12534.15 66.65 55294.60 88888.00 2007-10-18 01:10:49.875 291 12534.15 66.70 55294.60 88888.00 2007-10-18 01:10:50.000 291 12534.10 66.70 55294.60 88888.00 2007-10-18 01:10:50.125 291 12534.12 66.65 55294.57 88888.00 2007-10-18 01:10:50.250 291 12534.05 66.60 55294.60 88888.00 2007-10-18 01:10:50.375 291 12534.08 66.58 55294.60 88888.00 2007-10-18 01:10:50.500 291 12534.08 66.53 55294.62 88888.00 2007-10-18 01:10:50.625 291 12534.02 66.53 55294.60 88888.00 2007-10-18 01:10:50.750 291 12533.98 66.58 55294.62 88888.00 2007-10-18 01:10:50.875 291 12534.00 66.62 55294.62 88888.00 2007-10-18 01:10:51.000 291 12533.98 66.58 55294.62 88888.00 2007-10-18 01:10:51.125 291 12533.88 66.50 55294.62 88888.00 2007-10-18 01:10:51.250 291 12533.88 66.45 55294.62 88888.00 2007-10-18 01:10:51.375 291 12533.98 66.50 55294.65 88888.00 2007-10-18 01:10:51.500 291 12534.02 66.47 55294.65 88888.00 2007-10-18 01:10:51.625 291 12533.92 66.47 55294.62 88888.00 2007-10-18 01:10:51.750 291 12533.85 66.45 55294.65 88888.00 2007-10-18 01:10:51.875 291 12533.88 66.40 55294.65 88888.00 2007-10-18 01:10:52.000 291 12533.92 66.47 55294.68 88888.00 2007-10-18 01:10:52.125 291 12533.88 66.50 55294.72 88888.00 2007-10-18 01:10:52.250 291 12533.90 66.42 55294.70 88888.00 2007-10-18 01:10:52.375 291 12533.90 66.45 55294.70 88888.00 2007-10-18 01:10:52.500 291 12533.83 66.40 55294.68 88888.00 2007-10-18 01:10:52.625 291 12533.80 66.40 55294.70 88888.00 2007-10-18 01:10:52.750 291 12533.77 66.35 55294.68 88888.00 2007-10-18 01:10:52.875 291 12533.85 66.35 55294.75 88888.00 2007-10-18 01:10:53.000 291 12533.85 66.40 55294.72 88888.00 2007-10-18 01:10:53.125 291 12533.88 66.42 55294.70 88888.00 2007-10-18 01:10:53.250 291 12533.83 66.42 55294.72 88888.00 2007-10-18 01:10:53.375 291 12533.80 66.40 55294.72 88888.00 2007-10-18 01:10:53.500 291 12533.77 66.35 55294.72 88888.00 2007-10-18 01:10:53.625 291 12533.77 66.30 55294.70 88888.00 2007-10-18 01:10:53.750 291 12533.73 66.30 55294.75 88888.00 2007-10-18 01:10:53.875 291 12533.67 66.33 55294.72 88888.00 2007-10-18 01:10:54.000 291 12533.65 66.33 55294.75 88888.00 2007-10-18 01:10:54.125 291 12533.67 66.33 55294.80 88888.00 2007-10-18 01:10:54.250 291 12533.67 66.33 55294.80 88888.00 2007-10-18 01:10:54.375 291 12533.70 66.28 55294.75 88888.00 2007-10-18 01:10:54.500 291 12533.65 66.22 55294.78 88888.00 2007-10-18 01:10:54.625 291 12533.65 66.20 55294.75 88888.00 2007-10-18 01:10:54.750 291 12533.70 66.22 55294.80 88888.00 2007-10-18 01:10:54.875 291 12533.70 66.25 55294.80 88888.00 2007-10-18 01:10:55.000 291 12533.67 66.28 55294.80 88888.00 2007-10-18 01:10:55.125 291 12533.62 66.22 55294.80 88888.00 2007-10-18 01:10:55.250 291 12533.55 66.10 55294.78 88888.00 2007-10-18 01:10:55.375 291 12533.60 66.15 55294.80 88888.00 2007-10-18 01:10:55.500 291 12533.65 66.25 55294.80 88888.00 2007-10-18 01:10:55.625 291 12533.60 66.28 55294.80 88888.00 2007-10-18 01:10:55.750 291 12533.60 66.20 55294.78 88888.00 2007-10-18 01:10:55.875 291 12533.62 66.17 55294.80 88888.00 2007-10-18 01:10:56.000 291 12533.62 66.15 55294.78 88888.00 2007-10-18 01:10:56.125 291 12533.62 66.12 55294.78 88888.00 2007-10-18 01:10:56.250 291 12533.50 66.05 55294.82 88888.00 2007-10-18 01:10:56.375 291 12533.52 66.08 55294.85 88888.00 2007-10-18 01:10:56.500 291 12533.52 66.05 55294.85 88888.00 2007-10-18 01:10:56.625 291 12533.55 66.08 55294.82 88888.00 2007-10-18 01:10:56.750 291 12533.55 66.05 55294.85 88888.00 2007-10-18 01:10:56.875 291 12533.50 66.08 55294.85 88888.00 2007-10-18 01:10:57.000 291 12533.48 66.05 55294.80 88888.00 2007-10-18 01:10:57.125 291 12533.40 66.03 55294.82 88888.00 2007-10-18 01:10:57.250 291 12533.45 66.05 55294.90 88888.00 2007-10-18 01:10:57.375 291 12533.55 66.05 55294.90 88888.00 2007-10-18 01:10:57.500 291 12533.50 66.00 55294.85 88888.00 2007-10-18 01:10:57.625 291 12533.42 65.97 55294.85 88888.00 2007-10-18 01:10:57.750 291 12533.42 65.97 55294.85 88888.00 2007-10-18 01:10:57.875 291 12533.45 65.92 55294.85 88888.00 2007-10-18 01:10:58.000 291 12533.48 65.90 55294.80 88888.00 2007-10-18 01:10:58.125 291 12533.48 65.97 55294.85 88888.00 2007-10-18 01:10:58.250 291 12533.48 66.00 55294.88 88888.00 2007-10-18 01:10:58.375 291 12533.48 66.00 55294.88 88888.00 2007-10-18 01:10:58.500 291 12533.45 65.92 55294.90 88888.00 2007-10-18 01:10:58.625 291 12533.35 65.90 55294.90 88888.00 2007-10-18 01:10:58.750 291 12533.35 65.88 55294.85 88888.00 2007-10-18 01:10:58.875 291 12533.38 65.97 55294.85 88888.00 2007-10-18 01:10:59.000 291 12533.38 66.00 55294.88 88888.00 2007-10-18 01:10:59.125 291 12533.35 65.95 55294.88 88888.00 2007-10-18 01:10:59.250 291 12533.35 65.95 55294.90 88888.00 2007-10-18 01:10:59.375 291 12533.33 65.92 55294.90 88888.00 2007-10-18 01:10:59.500 291 12533.25 65.88 55294.88 88888.00 2007-10-18 01:10:59.625 291 12533.35 65.85 55294.88 88888.00 2007-10-18 01:10:59.750 291 12533.42 65.90 55294.88 88888.00 2007-10-18 01:10:59.875 291 12533.50 65.88 55294.88 88888.00 2007-10-18 01:11:00.000 291 12533.45 65.85 55294.85 88888.00 2007-10-18 01:11:00.125 291 12533.42 65.85 55294.90 88888.00 2007-10-18 01:11:00.250 291 12533.35 65.83 55294.90 88888.00 2007-10-18 01:11:00.375 291 12533.35 65.85 55294.90 88888.00 2007-10-18 01:11:00.500 291 12533.35 65.88 55294.93 88888.00 2007-10-18 01:11:00.625 291 12533.40 65.83 55294.90 88888.00 2007-10-18 01:11:00.750 291 12533.40 65.85 55294.90 88888.00 2007-10-18 01:11:00.875 291 12533.42 65.85 55294.93 88888.00 2007-10-18 01:11:01.000 291 12533.45 65.83 55294.93 88888.00 2007-10-18 01:11:01.125 291 12533.42 65.80 55294.93 88888.00 2007-10-18 01:11:01.250 291 12533.33 65.72 55294.90 88888.00 2007-10-18 01:11:01.375 291 12533.35 65.75 55294.90 88888.00 2007-10-18 01:11:01.500 291 12533.33 65.80 55294.90 88888.00 2007-10-18 01:11:01.625 291 12533.30 65.80 55294.90 88888.00 2007-10-18 01:11:01.750 291 12533.33 65.83 55294.90 88888.00 2007-10-18 01:11:01.875 291 12533.38 65.80 55294.90 88888.00 2007-10-18 01:11:02.000 291 12533.40 65.83 55294.90 88888.00 2007-10-18 01:11:02.125 291 12533.35 65.80 55294.90 88888.00 2007-10-18 01:11:02.250 291 12533.35 65.83 55294.90 88888.00 2007-10-18 01:11:02.375 291 12533.42 65.85 55294.93 88888.00 2007-10-18 01:11:02.500 291 12533.45 65.88 55294.95 88888.00 2007-10-18 01:11:02.625 291 12533.42 65.80 55294.93 88888.00 2007-10-18 01:11:02.750 291 12533.42 65.78 55294.93 88888.00 2007-10-18 01:11:02.875 291 12533.42 65.83 55294.95 88888.00 2007-10-18 01:11:03.000 291 12533.40 65.83 55294.95 88888.00 2007-10-18 01:11:03.125 291 12533.35 65.80 55294.95 88888.00 2007-10-18 01:11:03.250 291 12533.25 65.78 55294.93 88888.00 2007-10-18 01:11:03.375 291 12533.27 65.80 55294.93 88888.00 2007-10-18 01:11:03.500 291 12533.33 65.80 55294.90 88888.00 2007-10-18 01:11:03.625 291 12533.40 65.88 55294.93 88888.00 2007-10-18 01:11:03.750 291 12533.33 65.75 55294.93 88888.00 2007-10-18 01:11:03.875 291 12533.30 65.72 55294.88 88888.00 2007-10-18 01:11:04.000 291 12533.40 65.85 55294.88 88888.00 2007-10-18 01:11:04.125 291 12533.45 65.88 55294.88 88888.00 2007-10-18 01:11:04.250 291 12533.38 65.80 55294.82 88888.00 2007-10-18 01:11:04.375 291 12533.42 65.85 55294.88 88888.00 2007-10-18 01:11:04.500 291 12533.48 65.95 55294.90 88888.00 2007-10-18 01:11:04.625 291 12533.45 65.97 55294.90 88888.00 2007-10-18 01:11:04.750 291 12533.42 65.88 55294.88 88888.00 2007-10-18 01:11:04.875 291 12533.35 65.83 55294.88 88888.00 2007-10-18 01:11:05.000 291 12533.30 65.80 55294.88 88888.00 2007-10-18 01:11:05.125 291 12533.33 65.83 55294.93 88888.00 2007-10-18 01:11:05.250 291 12533.30 65.85 55294.90 88888.00 2007-10-18 01:11:05.375 291 12533.33 65.90 55294.90 88888.00 2007-10-18 01:11:05.500 291 12533.38 65.88 55294.90 88888.00 2007-10-18 01:11:05.625 291 12533.40 65.88 55294.88 88888.00 2007-10-18 01:11:05.750 291 12533.42 65.88 55294.88 88888.00 2007-10-18 01:11:05.875 291 12533.50 65.92 55294.93 88888.00 2007-10-18 01:11:06.000 291 12533.50 65.88 55294.88 88888.00 2007-10-18 01:11:06.125 291 12533.45 65.85 55294.88 88888.00 2007-10-18 01:11:06.250 291 12533.48 65.90 55294.93 88888.00 2007-10-18 01:11:06.375 291 12533.52 65.92 55294.95 88888.00 2007-10-18 01:11:06.500 291 12533.50 65.85 55294.88 88888.00 2007-10-18 01:11:06.625 291 12533.45 65.83 55294.88 88888.00 2007-10-18 01:11:06.750 291 12533.45 65.90 55294.90 88888.00 2007-10-18 01:11:06.875 291 12533.50 65.92 55294.90 88888.00 2007-10-18 01:11:07.000 291 12533.50 65.92 55294.85 88888.00 2007-10-18 01:11:07.125 291 12533.48 65.92 55294.88 88888.00 2007-10-18 01:11:07.250 291 12533.42 65.85 55294.85 88888.00 2007-10-18 01:11:07.375 291 12533.45 65.83 55294.88 88888.00 2007-10-18 01:11:07.500 291 12533.52 65.90 55294.90 88888.00 2007-10-18 01:11:07.625 291 12533.55 65.92 55294.93 88888.00 2007-10-18 01:11:07.750 291 12533.55 65.92 55294.88 88888.00 2007-10-18 01:11:07.875 291 12533.58 65.92 55294.85 88888.00 2007-10-18 01:11:08.000 291 12533.58 65.90 55294.85 88888.00 2007-10-18 01:11:08.125 291 12533.58 65.95 55294.88 88888.00 2007-10-18 01:11:08.250 291 12533.52 65.92 55294.82 88888.00 2007-10-18 01:11:08.375 291 12533.50 65.90 55294.82 88888.00 2007-10-18 01:11:08.500 291 12533.55 65.95 55294.82 88888.00 2007-10-18 01:11:08.625 291 12533.58 66.03 55294.85 88888.00 2007-10-18 01:11:08.750 291 12533.62 65.97 55294.82 88888.00 2007-10-18 01:11:08.875 291 12533.65 65.92 55294.80 88888.00 2007-10-18 01:11:09.000 291 12533.65 65.92 55294.78 88888.00 2007-10-18 01:11:09.125 291 12533.67 65.90 55294.78 88888.00 2007-10-18 01:11:09.250 291 12533.65 65.90 55294.80 88888.00 2007-10-18 01:11:09.375 291 12533.67 65.90 55294.75 88888.00 2007-10-18 01:11:09.500 291 12533.67 65.92 55294.78 88888.00 2007-10-18 01:11:09.625 291 12533.67 65.97 55294.82 88888.00 2007-10-18 01:11:09.750 291 12533.70 66.03 55294.82 88888.00 2007-10-18 01:11:09.875 291 12533.65 66.00 55294.82 88888.00 2007-10-18 01:11:10.000 291 12533.65 65.97 55294.80 88888.00 2007-10-18 01:11:10.125 291 12533.73 65.97 55294.82 88888.00 2007-10-18 01:11:10.250 291 12533.70 65.97 55294.82 88888.00 2007-10-18 01:11:10.375 291 12533.75 66.03 55294.85 88888.00 2007-10-18 01:11:10.500 291 12533.73 66.00 55294.80 88888.00 2007-10-18 01:11:10.625 291 12533.70 66.00 55294.80 88888.00 2007-10-18 01:11:10.750 291 12533.65 65.95 55294.78 88888.00 2007-10-18 01:11:10.875 291 12533.67 66.00 55294.80 88888.00 2007-10-18 01:11:11.000 291 12533.73 66.03 55294.78 88888.00 2007-10-18 01:11:11.125 291 12533.73 66.00 55294.80 88888.00 2007-10-18 01:11:11.250 291 12533.73 65.95 55294.80 88888.00 2007-10-18 01:11:11.375 291 12533.70 65.97 55294.80 88888.00 2007-10-18 01:11:11.500 291 12533.73 66.05 55294.80 88888.00 2007-10-18 01:11:11.625 291 12533.83 66.08 55294.82 88888.00 2007-10-18 01:11:11.750 291 12533.85 66.08 55294.80 88888.00 2007-10-18 01:11:11.875 291 12533.88 66.08 55294.82 88888.00 2007-10-18 01:11:12.000 291 12533.77 66.05 55294.80 88888.00 2007-10-18 01:11:12.125 291 12533.70 66.10 55294.80 88888.00 2007-10-18 01:11:12.250 291 12533.70 66.08 55294.78 88888.00 2007-10-18 01:11:12.375 291 12533.77 66.08 55294.78 88888.00 2007-10-18 01:11:12.500 291 12533.80 66.10 55294.80 88888.00 2007-10-18 01:11:12.625 291 12533.80 66.15 55294.82 88888.00 2007-10-18 01:11:12.750 291 12533.85 66.10 55294.85 88888.00 2007-10-18 01:11:12.875 291 12533.80 66.15 55294.82 88888.00 2007-10-18 01:11:13.000 291 12533.83 66.15 55294.78 88888.00 2007-10-18 01:11:13.125 291 12533.90 66.15 55294.82 88888.00 2007-10-18 01:11:13.250 291 12533.92 66.12 55294.82 88888.00 2007-10-18 01:11:13.375 291 12533.88 66.15 55294.82 88888.00 2007-10-18 01:11:13.500 291 12533.80 66.15 55294.78 88888.00 2007-10-18 01:11:13.625 291 12533.80 66.15 55294.80 88888.00 2007-10-18 01:11:13.750 291 12533.83 66.15 55294.78 88888.00 2007-10-18 01:11:13.875 291 12533.88 66.17 55294.80 88888.00 2007-10-18 01:11:14.000 291 12533.83 66.15 55294.72 88888.00 2007-10-18 01:11:14.125 291 12533.85 66.15 55294.75 88888.00 2007-10-18 01:11:14.250 291 12533.85 66.20 55294.78 88888.00 2007-10-18 01:11:14.375 291 12533.83 66.17 55294.78 88888.00 2007-10-18 01:11:14.500 291 12533.75 66.12 55294.75 88888.00 2007-10-18 01:11:14.625 291 12533.75 66.12 55294.75 88888.00 2007-10-18 01:11:14.750 291 12533.83 66.17 55294.80 88888.00 2007-10-18 01:11:14.875 291 12533.98 66.17 55294.80 88888.00 2007-10-18 01:11:15.000 291 12533.92 66.15 55294.78 88888.00 2007-10-18 01:11:15.125 291 12533.77 66.12 55294.75 88888.00 2007-10-18 01:11:15.250 291 12533.83 66.12 55294.78 88888.00 2007-10-18 01:11:15.375 291 12533.92 66.15 55294.78 88888.00 2007-10-18 01:11:15.500 291 12533.88 66.20 55294.78 88888.00 2007-10-18 01:11:15.625 291 12533.88 66.22 55294.78 88888.00 2007-10-18 01:11:15.750 291 12533.88 66.22 55294.80 88888.00 2007-10-18 01:11:15.875 291 12533.98 66.28 55294.82 88888.00 2007-10-18 01:11:16.000 291 12533.98 66.22 55294.80 88888.00 2007-10-18 01:11:16.125 291 12533.95 66.20 55294.80 88888.00 2007-10-18 01:11:16.250 291 12533.88 66.15 55294.75 88888.00 2007-10-18 01:11:16.375 291 12533.95 66.17 55294.78 88888.00 2007-10-18 01:11:16.500 291 12534.02 66.20 55294.80 88888.00 2007-10-18 01:11:16.625 291 12533.95 66.22 55294.78 88888.00 2007-10-18 01:11:16.750 291 12533.90 66.25 55294.75 88888.00 2007-10-18 01:11:16.875 291 12533.98 66.25 55294.75 88888.00 2007-10-18 01:11:17.000 291 12534.02 66.20 55294.75 88888.00 2007-10-18 01:11:17.125 291 12534.05 66.28 55294.75 88888.00 2007-10-18 01:11:17.250 291 12534.00 66.25 55294.78 88888.00 2007-10-18 01:11:17.375 291 12533.98 66.22 55294.75 88888.00 2007-10-18 01:11:17.500 291 12533.92 66.20 55294.72 88888.00 2007-10-18 01:11:17.625 291 12534.02 66.25 55294.75 88888.00 2007-10-18 01:11:17.750 291 12534.08 66.28 55294.78 88888.00 2007-10-18 01:11:17.875 291 12534.08 66.33 55294.78 88888.00 2007-10-18 01:11:18.000 291 12534.10 66.35 55294.80 88888.00 2007-10-18 01:11:18.125 291 12533.98 66.33 55294.75 88888.00 2007-10-18 01:11:18.250 291 12533.88 66.22 55294.75 88888.00 2007-10-18 01:11:18.375 291 12534.02 66.30 55294.72 88888.00 2007-10-18 01:11:18.500 291 12534.12 66.38 55294.75 88888.00 2007-10-18 01:11:18.625 291 12534.15 66.38 55294.72 88888.00 2007-10-18 01:11:18.750 291 12534.10 66.35 55294.78 88888.00 2007-10-18 01:11:18.875 291 12534.12 66.35 55294.75 88888.00 2007-10-18 01:11:19.000 291 12534.12 66.35 55294.75 88888.00 2007-10-18 01:11:19.125 291 12534.08 66.30 55294.78 88888.00 2007-10-18 01:11:19.250 291 12534.05 66.30 55294.75 88888.00 2007-10-18 01:11:19.375 291 12534.05 66.30 55294.72 88888.00 2007-10-18 01:11:19.500 291 12534.10 66.33 55294.72 88888.00 2007-10-18 01:11:19.625 291 12534.10 66.30 55294.70 88888.00 2007-10-18 01:11:19.750 291 12533.98 66.33 55294.68 88888.00 2007-10-18 01:11:19.875 291 12533.98 66.30 55294.70 88888.00 2007-10-18 01:11:20.000 291 12534.05 66.33 55294.68 88888.00 2007-10-18 01:11:20.125 291 12534.05 66.38 55294.72 88888.00 2007-10-18 01:11:20.250 291 12534.00 66.38 55294.75 88888.00 2007-10-18 01:11:20.375 291 12534.05 66.40 55294.75 88888.00 2007-10-18 01:11:20.500 291 12533.98 66.42 55294.75 88888.00 2007-10-18 01:11:20.625 291 12533.92 66.40 55294.75 88888.00 2007-10-18 01:11:20.750 291 12533.98 66.47 55294.75 88888.00 2007-10-18 01:11:20.875 291 12534.02 66.50 55294.78 88888.00 2007-10-18 01:11:21.000 291 12534.05 66.47 55294.75 88888.00 2007-10-18 01:11:21.125 291 12534.00 66.40 55294.75 88888.00 2007-10-18 01:11:21.250 291 12533.95 66.40 55294.70 88888.00 2007-10-18 01:11:21.375 291 12533.98 66.45 55294.70 88888.00 2007-10-18 01:11:21.500 291 12534.00 66.47 55294.65 88888.00 2007-10-18 01:11:21.625 291 12533.95 66.42 55294.65 88888.00 2007-10-18 01:11:21.750 291 12533.92 66.42 55294.62 88888.00 2007-10-18 01:11:21.875 291 12533.92 66.42 55294.65 88888.00 2007-10-18 01:11:22.000 291 12533.95 66.47 55294.68 88888.00 2007-10-18 01:11:22.125 291 12533.92 66.53 55294.70 88888.00 2007-10-18 01:11:22.250 291 12533.92 66.55 55294.70 88888.00 2007-10-18 01:11:22.375 291 12533.95 66.53 55294.68 88888.00 2007-10-18 01:11:22.500 291 12533.92 66.47 55294.65 88888.00 2007-10-18 01:11:22.625 291 12533.95 66.47 55294.65 88888.00 2007-10-18 01:11:22.750 291 12533.92 66.42 55294.65 88888.00 2007-10-18 01:11:22.875 291 12533.83 66.42 55294.62 88888.00 2007-10-18 01:11:23.000 291 12533.88 66.45 55294.62 88888.00 2007-10-18 01:11:23.125 291 12533.95 66.55 55294.70 88888.00 2007-10-18 01:11:23.250 291 12533.95 66.55 55294.70 88888.00 2007-10-18 01:11:23.375 291 12533.98 66.50 55294.68 88888.00 2007-10-18 01:11:23.500 291 12534.00 66.47 55294.65 88888.00 2007-10-18 01:11:23.625 291 12534.00 66.50 55294.62 88888.00 2007-10-18 01:11:23.750 291 12534.05 66.55 55294.62 88888.00 2007-10-18 01:11:23.875 291 12534.00 66.55 55294.65 88888.00 2007-10-18 01:11:24.000 291 12534.02 66.62 55294.65 88888.00 2007-10-18 01:11:24.125 291 12534.05 66.58 55294.68 88888.00 2007-10-18 01:11:24.250 291 12534.10 66.58 55294.68 88888.00 2007-10-18 01:11:24.375 291 12534.10 66.67 55294.70 88888.00 2007-10-18 01:11:24.500 291 12534.05 66.62 55294.68 88888.00 2007-10-18 01:11:24.625 291 12534.02 66.60 55294.65 88888.00 2007-10-18 01:11:24.750 291 12533.98 66.60 55294.65 88888.00 2007-10-18 01:11:24.875 291 12533.95 66.58 55294.65 88888.00 2007-10-18 01:11:25.000 291 12534.00 66.60 55294.70 88888.00 2007-10-18 01:11:25.125 291 12533.98 66.60 55294.70 88888.00 2007-10-18 01:11:25.250 291 12533.95 66.58 55294.68 88888.00 2007-10-18 01:11:25.375 291 12533.98 66.60 55294.65 88888.00 2007-10-18 01:11:25.500 291 12533.95 66.60 55294.65 88888.00 2007-10-18 01:11:25.625 291 12533.95 66.58 55294.65 88888.00 2007-10-18 01:11:25.750 291 12533.95 66.55 55294.70 88888.00 2007-10-18 01:11:25.875 291 12534.00 66.62 55294.72 88888.00 2007-10-18 01:11:26.000 291 12533.95 66.65 55294.65 88888.00 2007-10-18 01:11:26.125 291 12533.88 66.65 55294.65 88888.00 2007-10-18 01:11:26.250 291 12533.90 66.65 55294.68 88888.00 2007-10-18 01:11:26.375 291 12533.95 66.70 55294.68 88888.00 2007-10-18 01:11:26.500 291 12533.90 66.67 55294.68 88888.00 2007-10-18 01:11:26.625 291 12533.98 66.67 55294.70 88888.00 2007-10-18 01:11:26.750 291 12533.98 66.70 55294.70 88888.00 2007-10-18 01:11:26.875 291 12534.00 66.67 55294.68 88888.00 2007-10-18 01:11:27.000 291 12533.98 66.62 55294.62 88888.00 2007-10-18 01:11:27.125 291 12533.98 66.62 55294.62 88888.00 2007-10-18 01:11:27.250 291 12534.00 66.67 55294.68 88888.00 2007-10-18 01:11:27.375 291 12534.05 66.67 55294.68 88888.00 2007-10-18 01:11:27.500 291 12534.05 66.72 55294.68 88888.00 2007-10-18 01:11:27.625 291 12534.02 66.75 55294.70 88888.00 2007-10-18 01:11:27.750 291 12533.98 66.75 55294.70 88888.00 2007-10-18 01:11:27.875 291 12533.90 66.72 55294.65 88888.00 2007-10-18 01:11:28.000 291 12533.98 66.72 55294.68 88888.00 2007-10-18 01:11:28.125 291 12533.98 66.75 55294.70 88888.00 2007-10-18 01:11:28.250 291 12533.95 66.67 55294.70 88888.00 2007-10-18 01:11:28.375 291 12533.90 66.62 55294.68 88888.00 2007-10-18 01:11:28.500 291 12533.98 66.67 55294.68 88888.00 2007-10-18 01:11:28.625 291 12534.02 66.75 55294.70 88888.00 2007-10-18 01:11:28.750 291 12533.98 66.72 55294.68 88888.00 2007-10-18 01:11:28.875 291 12533.90 66.67 55294.68 88888.00 2007-10-18 01:11:29.000 291 12533.83 66.65 55294.65 88888.00 2007-10-18 01:11:29.125 291 12533.85 66.70 55294.68 88888.00 2007-10-18 01:11:29.250 291 12533.90 66.72 55294.68 88888.00 2007-10-18 01:11:29.375 291 12533.95 66.72 55294.65 88888.00 2007-10-18 01:11:29.500 291 12533.95 66.72 55294.65 88888.00 2007-10-18 01:11:29.625 291 12533.90 66.72 55294.65 88888.00 2007-10-18 01:11:29.750 291 12533.88 66.75 55294.68 88888.00 2007-10-18 01:11:29.875 291 12533.92 66.78 55294.68 88888.00 2007-10-18 01:11:30.000 291 12533.90 66.70 55294.65 88888.00 2007-10-18 01:11:30.125 291 12533.88 66.70 55294.65 88888.00 2007-10-18 01:11:30.250 291 12533.88 66.78 55294.68 88888.00 2007-10-18 01:11:30.375 291 12533.95 66.78 55294.65 88888.00 2007-10-18 01:11:30.500 291 12533.98 66.78 55294.65 88888.00 2007-10-18 01:11:30.625 291 12533.95 66.78 55294.68 88888.00 2007-10-18 01:11:30.750 291 12533.88 66.70 55294.65 88888.00 2007-10-18 01:11:30.875 291 12533.85 66.70 55294.68 88888.00 2007-10-18 01:11:31.000 291 12533.92 66.67 55294.65 88888.00 2007-10-18 01:11:31.125 291 12533.95 66.75 55294.72 88888.00 2007-10-18 01:11:31.250 291 12533.88 66.75 55294.72 88888.00 2007-10-18 01:11:31.375 291 12533.92 66.78 55294.75 88888.00 2007-10-18 01:11:31.500 291 12533.95 66.78 55294.75 88888.00 2007-10-18 01:11:31.625 291 12533.88 66.80 55294.78 88888.00 2007-10-18 01:11:31.750 291 12533.98 66.80 55294.75 88888.00 2007-10-18 01:11:31.875 291 12533.98 66.75 55294.72 88888.00 2007-10-18 01:11:32.000 291 12533.88 66.72 55294.72 88888.00 2007-10-18 01:11:32.125 291 12533.85 66.75 55294.72 88888.00 2007-10-18 01:11:32.250 291 12533.85 66.70 55294.70 88888.00 2007-10-18 01:11:32.375 291 12533.92 66.72 55294.72 88888.00 2007-10-18 01:11:32.500 291 12533.95 66.75 55294.70 88888.00 2007-10-18 01:11:32.625 291 12533.92 66.70 55294.68 88888.00 2007-10-18 01:11:32.750 291 12533.90 66.67 55294.70 88888.00 2007-10-18 01:11:32.875 291 12533.88 66.67 55294.72 88888.00 2007-10-18 01:11:33.000 291 12533.83 66.72 55294.72 88888.00 2007-10-18 01:11:33.125 291 12533.88 66.83 55294.72 88888.00 2007-10-18 01:11:33.250 291 12533.92 66.85 55294.80 88888.00 2007-10-18 01:11:33.375 291 12533.85 66.75 55294.72 88888.00 2007-10-18 01:11:33.500 291 12533.83 66.70 55294.75 88888.00 2007-10-18 01:11:33.625 291 12533.85 66.70 55294.75 88888.00 2007-10-18 01:11:33.750 291 12533.90 66.78 55294.78 88888.00 2007-10-18 01:11:33.875 291 12533.85 66.75 55294.78 88888.00 2007-10-18 01:11:34.000 291 12533.80 66.65 55294.70 88888.00 2007-10-18 01:11:34.125 291 12533.75 66.60 55294.70 88888.00 2007-10-18 01:11:34.250 291 12533.77 66.65 55294.72 88888.00 2007-10-18 01:11:34.375 291 12533.83 66.72 55294.75 88888.00 2007-10-18 01:11:34.500 291 12533.83 66.72 55294.78 88888.00 2007-10-18 01:11:34.625 291 12533.85 66.70 55294.78 88888.00 2007-10-18 01:11:34.750 291 12533.75 66.70 55294.80 88888.00 2007-10-18 01:11:34.875 291 12533.73 66.67 55294.78 88888.00 2007-10-18 01:11:35.000 291 12533.73 66.65 55294.72 88888.00 2007-10-18 01:11:35.125 291 12533.77 66.67 55294.75 88888.00 2007-10-18 01:11:35.250 291 12533.77 66.65 55294.80 88888.00 2007-10-18 01:11:35.375 291 12533.75 66.62 55294.78 88888.00 2007-10-18 01:11:35.500 291 12533.73 66.65 55294.78 88888.00 2007-10-18 01:11:35.625 291 12533.67 66.62 55294.75 88888.00 2007-10-18 01:11:35.750 291 12533.70 66.67 55294.78 88888.00 2007-10-18 01:11:35.875 291 12533.73 66.65 55294.78 88888.00 2007-10-18 01:11:36.000 291 12533.75 66.67 55294.80 88888.00 2007-10-18 01:11:36.125 291 12533.73 66.62 55294.82 88888.00 2007-10-18 01:11:36.250 291 12533.70 66.60 55294.82 88888.00 2007-10-18 01:11:36.375 291 12533.67 66.60 55294.82 88888.00 2007-10-18 01:11:36.500 291 12533.73 66.62 55294.78 88888.00 2007-10-18 01:11:36.625 291 12533.73 66.62 55294.80 88888.00 2007-10-18 01:11:36.750 291 12533.75 66.58 55294.78 88888.00 2007-10-18 01:11:36.875 291 12533.73 66.60 55294.78 88888.00 2007-10-18 01:11:37.000 291 12533.70 66.62 55294.80 88888.00 2007-10-18 01:11:37.125 291 12533.75 66.58 55294.80 88888.00 2007-10-18 01:11:37.250 291 12533.70 66.58 55294.78 88888.00 2007-10-18 01:11:37.375 291 12533.67 66.55 55294.75 88888.00 2007-10-18 01:11:37.500 291 12533.75 66.58 55294.78 88888.00 2007-10-18 01:11:37.625 291 12533.70 66.58 55294.80 88888.00 2007-10-18 01:11:37.750 291 12533.73 66.60 55294.80 88888.00 2007-10-18 01:11:37.875 291 12533.67 66.55 55294.80 88888.00 2007-10-18 01:11:38.000 291 12533.60 66.50 55294.80 88888.00 2007-10-18 01:11:38.125 291 12533.62 66.53 55294.80 88888.00 2007-10-18 01:11:38.250 291 12533.67 66.47 55294.82 88888.00 2007-10-18 01:11:38.375 291 12533.67 66.50 55294.82 88888.00 2007-10-18 01:11:38.500 291 12533.62 66.47 55294.80 88888.00 2007-10-18 01:11:38.625 291 12533.62 66.47 55294.82 88888.00 2007-10-18 01:11:38.750 291 12533.65 66.47 55294.85 88888.00 2007-10-18 01:11:38.875 291 12533.73 66.55 55294.85 88888.00 2007-10-18 01:11:39.000 291 12533.62 66.50 55294.85 88888.00 2007-10-18 01:11:39.125 291 12533.58 66.42 55294.88 88888.00 2007-10-18 01:11:39.250 291 12533.58 66.42 55294.90 88888.00 2007-10-18 01:11:39.375 291 12533.62 66.50 55294.88 88888.00 2007-10-18 01:11:39.500 291 12533.62 66.53 55294.88 88888.00 2007-10-18 01:11:39.625 291 12533.67 66.47 55294.85 88888.00 2007-10-18 01:11:39.750 291 12533.62 66.45 55294.85 88888.00 2007-10-18 01:11:39.875 291 12533.62 66.45 55294.88 88888.00 2007-10-18 01:11:40.000 291 12533.58 66.42 55294.85 88888.00 2007-10-18 01:11:40.125 291 12533.52 66.38 55294.88 88888.00 2007-10-18 01:11:40.250 291 12533.48 66.40 55294.88 88888.00 2007-10-18 01:11:40.375 291 12533.55 66.45 55294.93 88888.00 2007-10-18 01:11:40.500 291 12533.52 66.47 55294.93 88888.00 2007-10-18 01:11:40.625 291 12533.45 66.42 55294.93 88888.00 2007-10-18 01:11:40.750 291 12533.42 66.38 55294.90 88888.00 2007-10-18 01:11:40.875 291 12533.48 66.35 55294.88 88888.00 2007-10-18 01:11:41.000 291 12533.55 66.40 55294.90 88888.00 2007-10-18 01:11:41.125 291 12533.58 66.45 55294.97 88888.00 2007-10-18 01:11:41.250 291 12533.50 66.38 55294.93 88888.00 2007-10-18 01:11:41.375 291 12533.50 66.30 55294.93 88888.00 2007-10-18 01:11:41.500 291 12533.45 66.30 55294.93 88888.00 2007-10-18 01:11:41.625 291 12533.40 66.25 55294.90 88888.00 2007-10-18 01:11:41.750 291 12533.42 66.20 55294.88 88888.00 2007-10-18 01:11:41.875 291 12533.42 66.25 55294.90 88888.00 2007-10-18 01:11:42.000 291 12533.45 66.30 55294.95 88888.00 2007-10-18 01:11:42.125 291 12533.48 66.33 55294.97 88888.00 2007-10-18 01:11:42.250 291 12533.48 66.28 55294.95 88888.00 2007-10-18 01:11:42.375 291 12533.42 66.30 55294.95 88888.00 2007-10-18 01:11:42.500 291 12533.42 66.33 55294.97 88888.00 2007-10-18 01:11:42.625 291 12533.48 66.33 55294.95 88888.00 2007-10-18 01:11:42.750 291 12533.45 66.30 55294.97 88888.00 2007-10-18 01:11:42.875 291 12533.50 66.25 55294.95 88888.00 2007-10-18 01:11:43.000 291 12533.45 66.22 55294.95 88888.00 2007-10-18 01:11:43.125 291 12533.42 66.22 55294.95 88888.00 2007-10-18 01:11:43.250 291 12533.40 66.17 55294.97 88888.00 2007-10-18 01:11:43.375 291 12533.38 66.15 55294.95 88888.00 2007-10-18 01:11:43.500 291 12533.40 66.20 55294.95 88888.00 2007-10-18 01:11:43.625 291 12533.42 66.25 55295.00 88888.00 2007-10-18 01:11:43.750 291 12533.42 66.25 55294.97 88888.00 2007-10-18 01:11:43.875 291 12533.45 66.22 55295.00 88888.00 2007-10-18 01:11:44.000 291 12533.42 66.20 55294.97 88888.00 2007-10-18 01:11:44.125 291 12533.40 66.17 55294.95 88888.00 2007-10-18 01:11:44.250 291 12533.35 66.17 55295.00 88888.00 2007-10-18 01:11:44.375 291 12533.42 66.20 55295.05 88888.00 2007-10-18 01:11:44.500 291 12533.50 66.20 55295.07 88888.00 2007-10-18 01:11:44.625 291 12533.45 66.15 55295.05 88888.00 2007-10-18 01:11:44.750 291 12533.35 66.17 55295.05 88888.00 2007-10-18 01:11:44.875 291 12533.40 66.12 55295.05 88888.00 2007-10-18 01:11:45.000 291 12533.42 66.08 55295.03 88888.00 2007-10-18 01:11:45.125 291 12533.42 66.12 55295.03 88888.00 2007-10-18 01:11:45.250 291 12533.27 66.08 55295.03 88888.00 2007-10-18 01:11:45.375 291 12533.30 66.10 55295.03 88888.00 2007-10-18 01:11:45.500 291 12533.35 66.12 55295.05 88888.00 2007-10-18 01:11:45.625 291 12533.38 66.10 55295.03 88888.00 2007-10-18 01:11:45.750 291 12533.30 66.08 55295.03 88888.00 2007-10-18 01:11:45.875 291 12533.27 66.10 55295.03 88888.00 2007-10-18 01:11:46.000 291 12533.30 66.12 55295.03 88888.00 2007-10-18 01:11:46.125 291 12533.42 66.10 55295.05 88888.00 2007-10-18 01:11:46.250 291 12533.35 66.05 55295.07 88888.00 2007-10-18 01:11:46.375 291 12533.35 66.03 55295.05 88888.00 2007-10-18 01:11:46.500 291 12533.30 66.08 55295.05 88888.00 2007-10-18 01:11:46.625 291 12533.33 66.05 55295.05 88888.00 2007-10-18 01:11:46.750 291 12533.33 66.08 55295.07 88888.00 2007-10-18 01:11:46.875 291 12533.25 66.05 55295.07 88888.00 2007-10-18 01:11:47.000 291 12533.27 66.08 55295.10 88888.00 2007-10-18 01:11:47.125 291 12533.27 66.05 55295.07 88888.00 2007-10-18 01:11:47.250 291 12533.25 66.03 55295.10 88888.00 2007-10-18 01:11:47.375 291 12533.20 66.00 55295.07 88888.00 2007-10-18 01:11:47.500 291 12533.15 65.97 55295.07 88888.00 2007-10-18 01:11:47.625 291 12533.15 65.97 55295.07 88888.00 2007-10-18 01:11:47.750 291 12533.23 65.97 55295.10 88888.00 2007-10-18 01:11:47.875 291 12533.23 66.00 55295.12 88888.00 2007-10-18 01:11:48.000 291 12533.27 66.00 55295.12 88888.00 2007-10-18 01:11:48.125 291 12533.20 66.00 55295.10 88888.00 2007-10-18 01:11:48.250 291 12533.25 66.03 55295.18 88888.00 2007-10-18 01:11:48.375 291 12533.30 66.05 55295.18 88888.00 2007-10-18 01:11:48.500 291 12533.17 65.97 55295.12 88888.00 2007-10-18 01:11:48.625 291 12533.10 65.88 55295.10 88888.00 2007-10-18 01:11:48.750 291 12533.08 65.90 55295.12 88888.00 2007-10-18 01:11:48.875 291 12533.12 65.95 55295.12 88888.00 2007-10-18 01:11:49.000 291 12533.20 65.95 55295.12 88888.00 2007-10-18 01:11:49.125 291 12533.17 65.92 55295.12 88888.00 2007-10-18 01:11:49.250 291 12533.12 65.92 55295.12 88888.00 2007-10-18 01:11:49.375 291 12533.12 65.92 55295.12 88888.00 2007-10-18 01:11:49.500 291 12533.08 65.90 55295.15 88888.00 2007-10-18 01:11:49.625 291 12533.05 65.85 55295.12 88888.00 2007-10-18 01:11:49.750 291 12533.00 65.85 55295.15 88888.00 2007-10-18 01:11:49.875 291 12533.05 65.90 55295.15 88888.00 2007-10-18 01:11:50.000 291 12533.10 65.90 55295.15 88888.00 2007-10-18 01:11:50.125 291 12533.02 65.80 55295.10 88888.00 2007-10-18 01:11:50.250 291 12532.88 65.75 55295.10 88888.00 2007-10-18 01:11:50.375 291 12532.92 65.83 55295.10 88888.00 2007-10-18 01:11:50.500 291 12533.02 65.88 55295.12 88888.00 2007-10-18 01:11:50.625 291 12533.05 65.85 55295.15 88888.00 2007-10-18 01:11:50.750 291 12533.08 65.85 55295.15 88888.00 2007-10-18 01:11:50.875 291 12533.00 65.80 55295.12 88888.00 2007-10-18 01:11:51.000 291 12532.98 65.80 55295.10 88888.00 2007-10-18 01:11:51.125 291 12533.08 65.88 55295.12 88888.00 2007-10-18 01:11:51.250 291 12533.00 65.78 55295.12 88888.00 2007-10-18 01:11:51.375 291 12533.00 65.75 55295.12 88888.00 2007-10-18 01:11:51.500 291 12533.05 65.78 55295.12 88888.00 2007-10-18 01:11:51.625 291 12533.10 65.80 55295.15 88888.00 2007-10-18 01:11:51.750 291 12533.02 65.78 55295.18 88888.00 2007-10-18 01:11:51.875 291 12533.00 65.72 55295.15 88888.00 2007-10-18 01:11:52.000 291 12533.00 65.72 55295.10 88888.00 2007-10-18 01:11:52.125 291 12533.05 65.75 55295.12 88888.00 2007-10-18 01:11:52.250 291 12533.10 65.80 55295.15 88888.00 2007-10-18 01:11:52.375 291 12533.10 65.80 55295.15 88888.00 2007-10-18 01:11:52.500 291 12533.10 65.72 55295.12 88888.00 2007-10-18 01:11:52.625 291 12533.08 65.72 55295.12 88888.00 2007-10-18 01:11:52.750 291 12533.02 65.70 55295.15 88888.00 2007-10-18 01:11:52.875 291 12533.05 65.67 55295.18 88888.00 2007-10-18 01:11:53.000 291 12533.10 65.70 55295.15 88888.00 2007-10-18 01:11:53.125 291 12533.10 65.67 55295.18 88888.00 2007-10-18 01:11:53.250 291 12533.10 65.70 55295.20 88888.00 2007-10-18 01:11:53.375 291 12533.12 65.70 55295.18 88888.00 2007-10-18 01:11:53.500 291 12533.02 65.62 55295.12 88888.00 2007-10-18 01:11:53.625 291 12533.00 65.62 55295.15 88888.00 2007-10-18 01:11:53.750 291 12533.08 65.70 55295.18 88888.00 2007-10-18 01:11:53.875 291 12533.12 65.65 55295.18 88888.00 2007-10-18 01:11:54.000 291 12533.08 65.58 55295.12 88888.00 2007-10-18 01:11:54.125 291 12533.02 65.60 55295.12 88888.00 2007-10-18 01:11:54.250 291 12533.05 65.67 55295.18 88888.00 2007-10-18 01:11:54.375 291 12533.08 65.65 55295.18 88888.00 2007-10-18 01:11:54.500 291 12533.00 65.58 55295.15 88888.00 2007-10-18 01:11:54.625 291 12532.98 65.55 55295.18 88888.00 2007-10-18 01:11:54.750 291 12533.00 65.58 55295.15 88888.00 2007-10-18 01:11:54.875 291 12533.02 65.60 55295.18 88888.00 2007-10-18 01:11:55.000 291 12533.10 65.60 55295.18 88888.00 2007-10-18 01:11:55.125 291 12533.10 65.58 55295.18 88888.00 2007-10-18 01:11:55.250 291 12533.02 65.53 55295.15 88888.00 2007-10-18 01:11:55.375 291 12533.00 65.53 55295.15 88888.00 2007-10-18 01:11:55.500 291 12533.02 65.60 55295.15 88888.00 2007-10-18 01:11:55.625 291 12533.02 65.58 55295.18 88888.00 2007-10-18 01:11:55.750 291 12532.98 65.55 55295.15 88888.00 2007-10-18 01:11:55.875 291 12533.02 65.55 55295.15 88888.00 2007-10-18 01:11:56.000 291 12533.05 65.58 55295.18 88888.00 2007-10-18 01:11:56.125 291 12532.95 65.50 55295.15 88888.00 2007-10-18 01:11:56.250 291 12532.88 65.53 55295.15 88888.00 2007-10-18 01:11:56.375 291 12533.02 65.55 55295.18 88888.00 2007-10-18 01:11:56.500 291 12532.98 65.50 55295.15 88888.00 2007-10-18 01:11:56.625 291 12532.90 65.47 55295.15 88888.00 2007-10-18 01:11:56.750 291 12532.92 65.50 55295.18 88888.00 2007-10-18 01:11:56.875 291 12532.90 65.50 55295.18 88888.00 2007-10-18 01:11:57.000 291 12532.85 65.45 55295.15 88888.00 2007-10-18 01:11:57.125 291 12532.92 65.50 55295.18 88888.00 2007-10-18 01:11:57.250 291 12533.00 65.50 55295.15 88888.00 2007-10-18 01:11:57.375 291 12532.95 65.42 55295.15 88888.00 2007-10-18 01:11:57.500 291 12532.90 65.38 55295.12 88888.00 2007-10-18 01:11:57.625 291 12532.90 65.40 55295.15 88888.00 2007-10-18 01:11:57.750 291 12532.90 65.47 55295.18 88888.00 2007-10-18 01:11:57.875 291 12532.88 65.45 55295.18 88888.00 2007-10-18 01:11:58.000 291 12532.85 65.38 55295.15 88888.00 2007-10-18 01:11:58.125 291 12532.92 65.45 55295.18 88888.00 2007-10-18 01:11:58.250 291 12532.95 65.45 55295.20 88888.00 2007-10-18 01:11:58.375 291 12532.98 65.50 55295.18 88888.00 2007-10-18 01:11:58.500 291 12532.98 65.50 55295.22 88888.00 2007-10-18 01:11:58.625 291 12532.92 65.45 55295.22 88888.00 2007-10-18 01:11:58.750 291 12532.83 65.42 55295.20 88888.00 2007-10-18 01:11:58.875 291 12532.80 65.38 55295.18 88888.00 2007-10-18 01:11:59.000 291 12532.90 65.42 55295.22 88888.00 2007-10-18 01:11:59.125 291 12533.00 65.47 55295.25 88888.00 2007-10-18 01:11:59.250 291 12532.90 65.38 55295.20 88888.00 2007-10-18 01:11:59.375 291 12532.88 65.38 55295.20 88888.00 2007-10-18 01:11:59.500 291 12532.90 65.38 55295.18 88888.00 2007-10-18 01:11:59.625 291 12532.83 65.38 55295.18 88888.00 2007-10-18 01:11:59.750 291 12532.83 65.38 55295.15 88888.00 2007-10-18 01:11:59.875 291 12532.88 65.42 55295.18 88888.00 2007-10-18 01:12:00.000 291 12532.90 65.42 55295.18 88888.00 2007-10-18 01:12:00.125 291 12532.90 65.42 55295.18 88888.00 2007-10-18 01:12:00.250 291 12532.92 65.47 55295.18 88888.00 2007-10-18 01:12:00.375 291 12532.95 65.45 55295.15 88888.00 2007-10-18 01:12:00.500 291 12532.88 65.38 55295.12 88888.00 2007-10-18 01:12:00.625 291 12532.83 65.40 55295.15 88888.00 2007-10-18 01:12:00.750 291 12532.77 65.40 55295.15 88888.00 2007-10-18 01:12:00.875 291 12532.80 65.38 55295.18 88888.00 2007-10-18 01:12:01.000 291 12532.85 65.40 55295.18 88888.00 2007-10-18 01:12:01.125 291 12532.88 65.50 55295.20 88888.00 2007-10-18 01:12:01.250 291 12532.80 65.42 55295.15 88888.00 2007-10-18 01:12:01.375 291 12532.80 65.40 55295.15 88888.00 2007-10-18 01:12:01.500 291 12532.77 65.40 55295.15 88888.00 2007-10-18 01:12:01.625 291 12532.77 65.40 55295.15 88888.00 2007-10-18 01:12:01.750 291 12532.77 65.42 55295.15 88888.00 2007-10-18 01:12:01.875 291 12532.83 65.40 55295.18 88888.00 2007-10-18 01:12:02.000 291 12532.83 65.40 55295.15 88888.00 2007-10-18 01:12:02.125 291 12532.85 65.45 55295.15 88888.00 2007-10-18 01:12:02.250 291 12532.85 65.47 55295.18 88888.00 2007-10-18 01:12:02.375 291 12532.85 65.47 55295.18 88888.00 2007-10-18 01:12:02.500 291 12532.73 65.40 55295.18 88888.00 2007-10-18 01:12:02.625 291 12532.67 65.40 55295.18 88888.00 2007-10-18 01:12:02.750 291 12532.70 65.47 55295.18 88888.00 2007-10-18 01:12:02.875 291 12532.73 65.50 55295.20 88888.00 2007-10-18 01:12:03.000 291 12532.70 65.47 55295.18 88888.00 2007-10-18 01:12:03.125 291 12532.62 65.40 55295.15 88888.00 2007-10-18 01:12:03.250 291 12532.60 65.42 55295.15 88888.00 2007-10-18 01:12:03.375 291 12532.73 65.45 55295.15 88888.00 2007-10-18 01:12:03.500 291 12532.75 65.45 55295.15 88888.00 2007-10-18 01:12:03.625 291 12532.77 65.45 55295.15 88888.00 2007-10-18 01:12:03.750 291 12532.77 65.42 55295.18 88888.00 2007-10-18 01:12:03.875 291 12532.83 65.50 55295.15 88888.00 2007-10-18 01:12:04.000 291 12532.88 65.47 55295.12 88888.00 2007-10-18 01:12:04.125 291 12532.85 65.45 55295.12 88888.00 2007-10-18 01:12:04.250 291 12532.77 65.45 55295.12 88888.00 2007-10-18 01:12:04.375 291 12532.83 65.55 55295.18 88888.00 2007-10-18 01:12:04.500 291 12532.80 65.55 55295.18 88888.00 2007-10-18 01:12:04.625 291 12532.88 65.58 55295.18 88888.00 2007-10-18 01:12:04.750 291 12532.88 65.60 55295.15 88888.00 2007-10-18 01:12:04.875 291 12532.73 65.53 55295.15 88888.00 2007-10-18 01:12:05.000 291 12532.73 65.50 55295.12 88888.00 2007-10-18 01:12:05.125 291 12532.85 65.53 55295.18 88888.00 2007-10-18 01:12:05.250 291 12532.80 65.53 55295.18 88888.00 2007-10-18 01:12:05.375 291 12532.75 65.55 55295.18 88888.00 2007-10-18 01:12:05.500 291 12532.77 65.60 55295.15 88888.00 2007-10-18 01:12:05.625 291 12532.77 65.65 55295.18 88888.00 2007-10-18 01:12:05.750 291 12532.75 65.60 55295.15 88888.00 2007-10-18 01:12:05.875 291 12532.75 65.60 55295.12 88888.00 2007-10-18 01:12:06.000 291 12532.70 65.58 55295.12 88888.00 2007-10-18 01:12:06.125 291 12532.75 65.62 55295.12 88888.00 2007-10-18 01:12:06.250 291 12532.73 65.62 55295.12 88888.00 2007-10-18 01:12:06.375 291 12532.70 65.65 55295.12 88888.00 2007-10-18 01:12:06.500 291 12532.70 65.70 55295.12 88888.00 2007-10-18 01:12:06.625 291 12532.70 65.62 55295.12 88888.00 2007-10-18 01:12:06.750 291 12532.77 65.62 55295.15 88888.00 2007-10-18 01:12:06.875 291 12532.73 65.60 55295.15 88888.00 2007-10-18 01:12:07.000 291 12532.75 65.58 55295.12 88888.00 2007-10-18 01:12:07.125 291 12532.70 65.58 55295.10 88888.00 2007-10-18 01:12:07.250 291 12532.62 65.58 55295.15 88888.00 2007-10-18 01:12:07.375 291 12532.70 65.67 55295.18 88888.00 2007-10-18 01:12:07.500 291 12532.67 65.65 55295.15 88888.00 2007-10-18 01:12:07.625 291 12532.65 65.60 55295.12 88888.00 2007-10-18 01:12:07.750 291 12532.60 65.62 55295.10 88888.00 2007-10-18 01:12:07.875 291 12532.60 65.62 55295.07 88888.00 2007-10-18 01:12:08.000 291 12532.65 65.70 55295.10 88888.00 2007-10-18 01:12:08.125 291 12532.58 65.70 55295.10 88888.00 2007-10-18 01:12:08.250 291 12532.48 65.60 55295.05 88888.00 2007-10-18 01:12:08.375 291 12532.55 65.62 55295.07 88888.00 2007-10-18 01:12:08.500 291 12532.62 65.70 55295.10 88888.00 2007-10-18 01:12:08.625 291 12532.60 65.72 55295.07 88888.00 2007-10-18 01:12:08.750 291 12532.45 65.70 55295.07 88888.00 2007-10-18 01:12:08.875 291 12532.40 65.65 55295.07 88888.00 2007-10-18 01:12:09.000 291 12532.48 65.65 55295.05 88888.00 2007-10-18 01:12:09.125 291 12532.60 65.72 55295.07 88888.00 2007-10-18 01:12:09.250 291 12532.55 65.70 55295.07 88888.00 2007-10-18 01:12:09.375 291 12532.50 65.70 55295.05 88888.00 2007-10-18 01:12:09.500 291 12532.58 65.70 55295.07 88888.00 2007-10-18 01:12:09.625 291 12532.62 65.75 55295.07 88888.00 2007-10-18 01:12:09.750 291 12532.62 65.80 55295.05 88888.00 2007-10-18 01:12:09.875 291 12532.60 65.75 55295.07 88888.00 2007-10-18 01:12:10.000 291 12532.62 65.75 55295.07 88888.00 2007-10-18 01:12:10.125 291 12532.62 65.78 55295.07 88888.00 2007-10-18 01:12:10.250 291 12532.60 65.83 55295.12 88888.00 2007-10-18 01:12:10.375 291 12532.60 65.88 55295.10 88888.00 2007-10-18 01:12:10.500 291 12532.55 65.88 55295.07 88888.00 2007-10-18 01:12:10.625 291 12532.50 65.83 55295.05 88888.00 2007-10-18 01:12:10.750 291 12532.50 65.80 55295.07 88888.00 2007-10-18 01:12:10.875 291 12532.55 65.80 55295.07 88888.00 2007-10-18 01:12:11.000 291 12532.55 65.83 55295.07 88888.00 2007-10-18 01:12:11.125 291 12532.50 65.85 55295.07 88888.00 2007-10-18 01:12:11.250 291 12532.52 65.83 55295.07 88888.00 2007-10-18 01:12:11.375 291 12532.55 65.80 55295.03 88888.00 2007-10-18 01:12:11.500 291 12532.60 65.88 55295.03 88888.00 2007-10-18 01:12:11.625 291 12532.60 65.92 55295.05 88888.00 2007-10-18 01:12:11.750 291 12532.58 65.90 55295.05 88888.00 2007-10-18 01:12:11.875 291 12532.60 65.85 55295.05 88888.00 2007-10-18 01:12:12.000 291 12532.58 65.88 55295.03 88888.00 2007-10-18 01:12:12.125 291 12532.58 65.85 55295.03 88888.00 2007-10-18 01:12:12.250 291 12532.55 65.88 55295.05 88888.00 2007-10-18 01:12:12.375 291 12532.60 66.00 55295.03 88888.00 2007-10-18 01:12:12.500 291 12532.60 65.97 55295.05 88888.00 2007-10-18 01:12:12.625 291 12532.58 65.97 55295.05 88888.00 2007-10-18 01:12:12.750 291 12532.52 65.97 55295.05 88888.00 2007-10-18 01:12:12.875 291 12532.60 66.00 55295.07 88888.00 2007-10-18 01:12:13.000 291 12532.55 65.95 55295.03 88888.00 2007-10-18 01:12:13.125 291 12532.52 65.97 55295.05 88888.00 2007-10-18 01:12:13.250 291 12532.50 65.95 55295.00 88888.00 2007-10-18 01:12:13.375 291 12532.42 65.97 55294.97 88888.00 2007-10-18 01:12:13.500 291 12532.50 66.00 55294.95 88888.00 2007-10-18 01:12:13.625 291 12532.60 66.08 55295.00 88888.00 2007-10-18 01:12:13.750 291 12532.62 66.08 55295.03 88888.00 2007-10-18 01:12:13.875 291 12532.55 66.05 55295.00 88888.00 2007-10-18 01:12:14.000 291 12532.58 66.05 55295.00 88888.00 2007-10-18 01:12:14.125 291 12532.62 66.05 55295.00 88888.00 2007-10-18 01:12:14.250 291 12532.60 66.03 55294.97 88888.00 2007-10-18 01:12:14.375 291 12532.55 66.05 55295.00 88888.00 2007-10-18 01:12:14.500 291 12532.52 66.03 55295.00 88888.00 2007-10-18 01:12:14.625 291 12532.58 66.03 55295.00 88888.00 2007-10-18 01:12:14.750 291 12532.60 66.03 55294.97 88888.00 2007-10-18 01:12:14.875 291 12532.58 66.05 55294.97 88888.00 2007-10-18 01:12:15.000 291 12532.58 66.05 55294.97 88888.00 2007-10-18 01:12:15.125 291 12532.55 66.08 55294.97 88888.00 2007-10-18 01:12:15.250 291 12532.60 66.12 55294.97 88888.00 2007-10-18 01:12:15.375 291 12532.62 66.17 55295.00 88888.00 2007-10-18 01:12:15.500 291 12532.52 66.17 55294.97 88888.00 2007-10-18 01:12:15.625 291 12532.60 66.12 55294.97 88888.00 2007-10-18 01:12:15.750 291 12532.60 66.10 55294.97 88888.00 2007-10-18 01:12:15.875 291 12532.52 66.05 55294.95 88888.00 2007-10-18 01:12:16.000 291 12532.50 66.12 55294.90 88888.00 2007-10-18 01:12:16.125 291 12532.48 66.17 55294.93 88888.00 2007-10-18 01:12:16.250 291 12532.52 66.12 55294.93 88888.00 2007-10-18 01:12:16.375 291 12532.55 66.12 55294.93 88888.00 2007-10-18 01:12:16.500 291 12532.60 66.15 55294.95 88888.00 2007-10-18 01:12:16.625 291 12532.55 66.12 55294.90 88888.00 2007-10-18 01:12:16.750 291 12532.55 66.10 55294.90 88888.00 2007-10-18 01:12:16.875 291 12532.55 66.12 55294.90 88888.00 2007-10-18 01:12:17.000 291 12532.60 66.20 55294.93 88888.00 2007-10-18 01:12:17.125 291 12532.62 66.20 55294.95 88888.00 2007-10-18 01:12:17.250 291 12532.58 66.17 55294.93 88888.00 2007-10-18 01:12:17.375 291 12532.55 66.17 55294.95 88888.00 2007-10-18 01:12:17.500 291 12532.55 66.17 55294.95 88888.00 2007-10-18 01:12:17.625 291 12532.58 66.17 55294.93 88888.00 2007-10-18 01:12:17.750 291 12532.58 66.15 55294.90 88888.00 2007-10-18 01:12:17.875 291 12532.60 66.20 55294.93 88888.00 2007-10-18 01:12:18.000 291 12532.65 66.22 55294.90 88888.00 2007-10-18 01:12:18.125 291 12532.67 66.20 55294.88 88888.00 2007-10-18 01:12:18.250 291 12532.55 66.15 55294.88 88888.00 2007-10-18 01:12:18.375 291 12532.55 66.17 55294.90 88888.00 2007-10-18 01:12:18.500 291 12532.55 66.20 55294.93 88888.00 2007-10-18 01:12:18.625 291 12532.52 66.17 55294.88 88888.00 2007-10-18 01:12:18.750 291 12532.52 66.22 55294.90 88888.00 2007-10-18 01:12:18.875 291 12532.48 66.25 55294.93 88888.00 2007-10-18 01:12:19.000 291 12532.45 66.20 55294.88 88888.00 2007-10-18 01:12:19.125 291 12532.48 66.20 55294.93 88888.00 2007-10-18 01:12:19.250 291 12532.55 66.22 55294.93 88888.00 2007-10-18 01:12:19.375 291 12532.55 66.22 55294.90 88888.00 2007-10-18 01:12:19.500 291 12532.58 66.28 55294.85 88888.00 2007-10-18 01:12:19.625 291 12532.55 66.28 55294.88 88888.00 2007-10-18 01:12:19.750 291 12532.52 66.25 55294.88 88888.00 2007-10-18 01:12:19.875 291 12532.55 66.28 55294.90 88888.00 2007-10-18 01:12:20.000 291 12532.65 66.30 55294.88 88888.00 2007-10-18 01:12:20.125 291 12532.62 66.30 55294.90 88888.00 2007-10-18 01:12:20.250 291 12532.62 66.30 55294.90 88888.00 2007-10-18 01:12:20.375 291 12532.62 66.30 55294.88 88888.00 2007-10-18 01:12:20.500 291 12532.65 66.30 55294.85 88888.00 2007-10-18 01:12:20.625 291 12532.58 66.33 55294.88 88888.00 2007-10-18 01:12:20.750 291 12532.60 66.35 55294.85 88888.00 2007-10-18 01:12:20.875 291 12532.55 66.30 55294.85 88888.00 2007-10-18 01:12:21.000 291 12532.58 66.30 55294.85 88888.00 2007-10-18 01:12:21.125 291 12532.60 66.33 55294.88 88888.00 2007-10-18 01:12:21.250 291 12532.58 66.30 55294.88 88888.00 2007-10-18 01:12:21.375 291 12532.58 66.30 55294.88 88888.00 2007-10-18 01:12:21.500 291 12532.55 66.28 55294.82 88888.00 2007-10-18 01:12:21.625 291 12532.52 66.33 55294.82 88888.00 2007-10-18 01:12:21.750 291 12532.58 66.33 55294.85 88888.00 2007-10-18 01:12:21.875 291 12532.60 66.30 55294.82 88888.00 2007-10-18 01:12:22.000 291 12532.60 66.30 55294.80 88888.00 2007-10-18 01:12:22.125 291 12532.70 66.33 55294.85 88888.00 2007-10-18 01:12:22.250 291 12532.67 66.38 55294.85 88888.00 2007-10-18 01:12:22.375 291 12532.65 66.38 55294.82 88888.00 2007-10-18 01:12:22.500 291 12532.62 66.38 55294.85 88888.00 2007-10-18 01:12:22.625 291 12532.65 66.40 55294.90 88888.00 2007-10-18 01:12:22.750 291 12532.67 66.40 55294.90 88888.00 2007-10-18 01:12:22.875 291 12532.65 66.33 55294.82 88888.00 2007-10-18 01:12:23.000 291 12532.65 66.33 55294.78 88888.00 2007-10-18 01:12:23.125 291 12532.62 66.35 55294.78 88888.00 2007-10-18 01:12:23.250 291 12532.60 66.33 55294.80 88888.00 2007-10-18 01:12:23.375 291 12532.55 66.35 55294.80 88888.00 2007-10-18 01:12:23.500 291 12532.55 66.38 55294.80 88888.00 2007-10-18 01:12:23.625 291 12532.55 66.40 55294.80 88888.00 2007-10-18 01:12:23.750 291 12532.60 66.38 55294.80 88888.00 2007-10-18 01:12:23.875 291 12532.62 66.38 55294.80 88888.00 2007-10-18 01:12:24.000 291 12532.58 66.40 55294.78 88888.00 2007-10-18 01:12:24.125 291 12532.50 66.40 55294.78 88888.00 2007-10-18 01:12:24.250 291 12532.48 66.35 55294.75 88888.00 2007-10-18 01:12:24.375 291 12532.50 66.38 55294.78 88888.00 2007-10-18 01:12:24.500 291 12532.55 66.35 55294.75 88888.00 2007-10-18 01:12:24.625 291 12532.52 66.38 55294.75 88888.00 2007-10-18 01:12:24.750 291 12532.58 66.40 55294.82 88888.00 2007-10-18 01:12:24.875 291 12532.55 66.40 55294.80 88888.00 2007-10-18 01:12:25.000 291 12532.58 66.33 55294.78 88888.00 2007-10-18 01:12:25.125 291 12532.55 66.30 55294.78 88888.00 2007-10-18 01:12:25.250 291 12532.55 66.33 55294.80 88888.00 2007-10-18 01:12:25.375 291 12532.52 66.30 55294.82 88888.00 2007-10-18 01:12:25.500 291 12532.52 66.33 55294.80 88888.00 2007-10-18 01:12:25.625 291 12532.55 66.40 55294.85 88888.00 2007-10-18 01:12:25.750 291 12532.50 66.33 55294.82 88888.00 2007-10-18 01:12:25.875 291 12532.45 66.30 55294.80 88888.00 2007-10-18 01:12:26.000 291 12532.50 66.33 55294.80 88888.00 2007-10-18 01:12:26.125 291 12532.52 66.35 55294.80 88888.00 2007-10-18 01:12:26.250 291 12532.55 66.30 55294.80 88888.00 2007-10-18 01:12:26.375 291 12532.58 66.30 55294.78 88888.00 2007-10-18 01:12:26.500 291 12532.52 66.25 55294.75 88888.00 2007-10-18 01:12:26.625 291 12532.52 66.25 55294.75 88888.00 2007-10-18 01:12:26.750 291 12532.50 66.22 55294.78 88888.00 2007-10-18 01:12:26.875 291 12532.55 66.28 55294.80 88888.00 2007-10-18 01:12:27.000 291 12532.58 66.28 55294.82 88888.00 2007-10-18 01:12:27.125 291 12532.52 66.22 55294.80 88888.00 2007-10-18 01:12:27.250 291 12532.50 66.22 55294.80 88888.00 2007-10-18 01:12:27.375 291 12532.58 66.25 55294.80 88888.00 2007-10-18 01:12:27.500 291 12532.62 66.30 55294.80 88888.00 2007-10-18 01:12:27.625 291 12532.58 66.28 55294.82 88888.00 2007-10-18 01:12:27.750 291 12532.58 66.30 55294.82 88888.00 2007-10-18 01:12:27.875 291 12532.62 66.20 55294.80 88888.00 2007-10-18 01:12:28.000 291 12532.58 66.17 55294.78 88888.00 2007-10-18 01:12:28.125 291 12532.55 66.15 55294.78 88888.00 2007-10-18 01:12:28.250 291 12532.55 66.10 55294.82 88888.00 2007-10-18 01:12:28.375 291 12532.52 66.10 55294.80 88888.00 2007-10-18 01:12:28.500 291 12532.48 66.10 55294.78 88888.00 2007-10-18 01:12:28.625 291 12532.50 66.08 55294.80 88888.00 2007-10-18 01:12:28.750 291 12532.55 66.10 55294.82 88888.00 2007-10-18 01:12:28.875 291 12532.58 66.08 55294.82 88888.00 2007-10-18 01:12:29.000 291 12532.50 66.08 55294.78 88888.00 2007-10-18 01:12:29.125 291 12532.55 66.10 55294.85 88888.00 2007-10-18 01:12:29.250 291 12532.55 66.12 55294.88 88888.00 2007-10-18 01:12:29.375 291 12532.60 66.12 55294.88 88888.00 2007-10-18 01:12:29.500 291 12532.62 66.12 55294.88 88888.00 2007-10-18 01:12:29.625 291 12532.50 66.05 55294.85 88888.00 2007-10-18 01:12:29.750 291 12532.48 66.03 55294.88 88888.00 2007-10-18 01:12:29.875 291 12532.50 66.05 55294.90 88888.00 2007-10-18 01:12:30.000 291 12532.50 66.03 55294.85 88888.00 2007-10-18 01:12:30.125 291 12532.48 66.00 55294.85 88888.00 2007-10-18 01:12:30.250 291 12532.45 65.97 55294.85 88888.00 2007-10-18 01:12:30.375 291 12532.50 65.97 55294.85 88888.00 2007-10-18 01:12:30.500 291 12532.58 65.97 55294.90 88888.00 2007-10-18 01:12:30.625 291 12532.60 66.00 55294.93 88888.00 2007-10-18 01:12:30.750 291 12532.48 65.95 55294.93 88888.00 2007-10-18 01:12:30.875 291 12532.42 65.88 55294.90 88888.00 2007-10-18 01:12:31.000 291 12532.40 65.83 55294.88 88888.00 2007-10-18 01:12:31.125 291 12532.38 65.85 55294.93 88888.00 2007-10-18 01:12:31.250 291 12532.40 65.90 55294.95 88888.00 2007-10-18 01:12:31.375 291 12532.50 65.97 55294.95 88888.00 2007-10-18 01:12:31.500 291 12532.52 65.83 55294.90 88888.00 2007-10-18 01:12:31.625 291 12532.50 65.78 55294.90 88888.00 2007-10-18 01:12:31.750 291 12532.52 65.83 55294.95 88888.00 2007-10-18 01:12:31.875 291 12532.50 65.85 55294.97 88888.00 2007-10-18 01:12:32.000 291 12532.42 65.80 55294.95 88888.00 2007-10-18 01:12:32.125 291 12532.42 65.72 55294.97 88888.00 2007-10-18 01:12:32.250 291 12532.40 65.75 55294.93 88888.00 2007-10-18 01:12:32.375 291 12532.45 65.75 55294.95 88888.00 2007-10-18 01:12:32.500 291 12532.45 65.72 55294.97 88888.00 2007-10-18 01:12:32.625 291 12532.42 65.67 55294.97 88888.00 2007-10-18 01:12:32.750 291 12532.40 65.62 55294.97 88888.00 2007-10-18 01:12:32.875 291 12532.40 65.60 55294.95 88888.00 2007-10-18 01:12:33.000 291 12532.42 65.60 55294.97 88888.00 2007-10-18 01:12:33.125 291 12532.45 65.65 55295.00 88888.00 2007-10-18 01:12:33.250 291 12532.42 65.60 55294.97 88888.00 2007-10-18 01:12:33.375 291 12532.48 65.58 55294.97 88888.00 2007-10-18 01:12:33.500 291 12532.42 65.53 55294.95 88888.00 2007-10-18 01:12:33.625 291 12532.38 65.47 55294.95 88888.00 2007-10-18 01:12:33.750 291 12532.35 65.40 55294.95 88888.00 2007-10-18 01:12:33.875 291 12532.45 65.45 55295.00 88888.00 2007-10-18 01:12:34.000 291 12532.52 65.53 55295.03 88888.00 2007-10-18 01:12:34.125 291 12532.52 65.47 55295.05 88888.00 2007-10-18 01:12:34.250 291 12532.42 65.45 55295.05 88888.00 2007-10-18 01:12:34.375 291 12532.42 65.47 55295.03 88888.00 2007-10-18 01:12:34.500 291 12532.42 65.50 55295.03 88888.00 2007-10-18 01:12:34.625 291 12532.42 65.42 55295.05 88888.00 2007-10-18 01:12:34.750 291 12532.45 65.40 55295.05 88888.00 2007-10-18 01:12:34.875 291 12532.40 65.30 55295.00 88888.00 2007-10-18 01:12:35.000 291 12532.38 65.30 55295.00 88888.00 2007-10-18 01:12:35.125 291 12532.40 65.33 55295.05 88888.00 2007-10-18 01:12:35.250 291 12532.35 65.28 55295.05 88888.00 2007-10-18 01:12:35.375 291 12532.38 65.28 55295.05 88888.00 2007-10-18 01:12:35.500 291 12532.42 65.20 55295.05 88888.00 2007-10-18 01:12:35.625 291 12532.42 65.25 55295.10 88888.00 2007-10-18 01:12:35.750 291 12532.38 65.22 55295.07 88888.00 2007-10-18 01:12:35.875 291 12532.40 65.15 55295.07 88888.00 2007-10-18 01:12:36.000 291 12532.30 65.12 55295.07 88888.00 2007-10-18 01:12:36.125 291 12532.25 65.12 55295.05 88888.00 2007-10-18 01:12:36.250 291 12532.23 65.10 55295.05 88888.00 2007-10-18 01:12:36.375 291 12532.20 65.10 55295.05 88888.00 2007-10-18 01:12:36.500 291 12532.23 65.05 55295.03 88888.00 2007-10-18 01:12:36.625 291 12532.20 65.05 55295.00 88888.00 2007-10-18 01:12:36.750 291 12532.17 65.08 55295.05 88888.00 2007-10-18 01:12:36.875 291 12532.25 65.12 55295.12 88888.00 2007-10-18 01:12:37.000 291 12532.17 65.03 55295.05 88888.00 2007-10-18 01:12:37.125 291 12532.12 64.95 55295.07 88888.00 2007-10-18 01:12:37.250 291 12532.17 64.92 55295.10 88888.00 2007-10-18 01:12:37.375 291 12532.25 65.00 55295.10 88888.00 2007-10-18 01:12:37.500 291 12532.23 65.03 55295.07 88888.00 2007-10-18 01:12:37.625 291 12532.23 64.95 55295.07 88888.00 2007-10-18 01:12:37.750 291 12532.20 64.90 55295.12 88888.00 2007-10-18 01:12:37.875 291 12532.15 64.90 55295.10 88888.00 2007-10-18 01:12:38.000 291 12532.15 64.90 55295.10 88888.00 2007-10-18 01:12:38.125 291 12532.12 64.85 55295.07 88888.00 2007-10-18 01:12:38.250 291 12532.02 64.72 55295.05 88888.00 2007-10-18 01:12:38.375 291 12532.02 64.72 55295.05 88888.00 2007-10-18 01:12:38.500 291 12532.12 64.80 55295.10 88888.00 2007-10-18 01:12:38.625 291 12532.17 64.83 55295.15 88888.00 2007-10-18 01:12:38.750 291 12532.12 64.78 55295.12 88888.00 2007-10-18 01:12:38.875 291 12532.08 64.72 55295.10 88888.00 2007-10-18 01:12:39.000 291 12532.00 64.67 55295.07 88888.00 2007-10-18 01:12:39.125 291 12532.02 64.62 55295.10 88888.00 2007-10-18 01:12:39.250 291 12532.02 64.67 55295.12 88888.00 2007-10-18 01:12:39.375 291 12532.08 64.72 55295.15 88888.00 2007-10-18 01:12:39.500 291 12531.98 64.67 55295.10 88888.00 2007-10-18 01:12:39.625 291 12531.90 64.65 55295.10 88888.00 2007-10-18 01:12:39.750 291 12531.95 64.67 55295.15 88888.00 2007-10-18 01:12:39.875 291 12532.02 64.70 55295.20 88888.00 2007-10-18 01:12:40.000 291 12531.98 64.65 55295.18 88888.00 2007-10-18 01:12:40.125 291 12531.90 64.60 55295.15 88888.00 2007-10-18 01:12:40.250 291 12531.90 64.60 55295.12 88888.00 2007-10-18 01:12:40.375 291 12531.98 64.62 55295.12 88888.00 2007-10-18 01:12:40.500 291 12532.00 64.65 55295.18 88888.00 2007-10-18 01:12:40.625 291 12532.05 64.67 55295.22 88888.00 2007-10-18 01:12:40.750 291 12532.00 64.62 55295.20 88888.00 2007-10-18 01:12:40.875 291 12531.98 64.60 55295.15 88888.00 2007-10-18 01:12:41.000 291 12531.98 64.55 55295.12 88888.00 2007-10-18 01:12:41.125 291 12531.98 64.55 55295.18 88888.00 2007-10-18 01:12:41.250 291 12531.92 64.53 55295.20 88888.00 2007-10-18 01:12:41.375 291 12531.92 64.50 55295.18 88888.00 2007-10-18 01:12:41.500 291 12531.92 64.58 55295.18 88888.00 2007-10-18 01:12:41.625 291 12532.00 64.62 55295.20 88888.00 2007-10-18 01:12:41.750 291 12531.98 64.60 55295.18 88888.00 2007-10-18 01:12:41.875 291 12531.90 64.55 55295.20 88888.00 2007-10-18 01:12:42.000 291 12531.92 64.60 55295.22 88888.00 2007-10-18 01:12:42.125 291 12531.95 64.58 55295.22 88888.00 2007-10-18 01:12:42.250 291 12531.95 64.55 55295.18 88888.00 2007-10-18 01:12:42.375 291 12531.95 64.55 55295.15 88888.00 2007-10-18 01:12:42.500 291 12531.95 64.55 55295.18 88888.00 2007-10-18 01:12:42.625 291 12531.98 64.55 55295.20 88888.00 2007-10-18 01:12:42.750 291 12532.00 64.55 55295.18 88888.00 2007-10-18 01:12:42.875 291 12531.90 64.53 55295.20 88888.00 2007-10-18 01:12:43.000 291 12531.83 64.53 55295.18 88888.00 2007-10-18 01:12:43.125 291 12531.83 64.47 55295.12 88888.00 2007-10-18 01:12:43.250 291 12531.88 64.45 55295.15 88888.00 2007-10-18 01:12:43.375 291 12531.95 64.53 55295.20 88888.00 2007-10-18 01:12:43.500 291 12531.92 64.58 55295.20 88888.00 2007-10-18 01:12:43.625 291 12531.92 64.60 55295.20 88888.00 2007-10-18 01:12:43.750 291 12531.95 64.62 55295.20 88888.00 2007-10-18 01:12:43.875 291 12531.98 64.58 55295.18 88888.00 2007-10-18 01:12:44.000 291 12531.90 64.50 55295.12 88888.00 2007-10-18 01:12:44.125 291 12531.88 64.47 55295.15 88888.00 2007-10-18 01:12:44.250 291 12531.90 64.53 55295.15 88888.00 2007-10-18 01:12:44.375 291 12531.85 64.55 55295.18 88888.00 2007-10-18 01:12:44.500 291 12531.88 64.60 55295.20 88888.00 2007-10-18 01:12:44.625 291 12531.90 64.60 55295.18 88888.00 2007-10-18 01:12:44.750 291 12531.85 64.58 55295.15 88888.00 2007-10-18 01:12:44.875 291 12531.88 64.58 55295.15 88888.00 2007-10-18 01:12:45.000 291 12531.95 64.65 55295.18 88888.00 2007-10-18 01:12:45.125 291 12531.95 64.67 55295.18 88888.00 2007-10-18 01:12:45.250 291 12531.90 64.67 55295.18 88888.00 2007-10-18 01:12:45.375 291 12531.85 64.65 55295.15 88888.00 2007-10-18 01:12:45.500 291 12531.83 64.60 55295.12 88888.00 2007-10-18 01:12:45.625 291 12531.90 64.67 55295.15 88888.00 2007-10-18 01:12:45.750 291 12531.90 64.65 55295.12 88888.00 2007-10-18 01:12:45.875 291 12531.83 64.65 55295.12 88888.00 2007-10-18 01:12:46.000 291 12531.77 64.67 55295.12 88888.00 2007-10-18 01:12:46.125 291 12531.83 64.72 55295.15 88888.00 2007-10-18 01:12:46.250 291 12531.83 64.70 55295.12 88888.00 2007-10-18 01:12:46.375 291 12531.75 64.67 55295.07 88888.00 2007-10-18 01:12:46.500 291 12531.75 64.70 55295.07 88888.00 2007-10-18 01:12:46.625 291 12531.80 64.72 55295.07 88888.00 2007-10-18 01:12:46.750 291 12531.80 64.80 55295.07 88888.00 2007-10-18 01:12:46.875 291 12531.77 64.75 55295.05 88888.00 2007-10-18 01:12:47.000 291 12531.80 64.80 55295.07 88888.00 2007-10-18 01:12:47.125 291 12531.85 64.88 55295.12 88888.00 2007-10-18 01:12:47.250 291 12531.80 64.78 55295.10 88888.00 2007-10-18 01:12:47.375 291 12531.75 64.78 55295.10 88888.00 2007-10-18 01:12:47.500 291 12531.73 64.83 55295.10 88888.00 2007-10-18 01:12:47.625 291 12531.80 64.90 55295.12 88888.00 2007-10-18 01:12:47.750 291 12531.88 64.92 55295.10 88888.00 2007-10-18 01:12:47.875 291 12531.80 64.90 55295.07 88888.00 2007-10-18 01:12:48.000 291 12531.75 64.95 55295.10 88888.00 2007-10-18 01:12:48.125 291 12531.77 65.00 55295.12 88888.00 2007-10-18 01:12:48.250 291 12531.75 64.92 55295.07 88888.00 2007-10-18 01:12:48.375 291 12531.75 65.00 55295.07 88888.00 2007-10-18 01:12:48.500 291 12531.67 65.00 55295.05 88888.00 2007-10-18 01:12:48.625 291 12531.62 64.95 55295.05 88888.00 2007-10-18 01:12:48.750 291 12531.65 65.03 55295.07 88888.00 2007-10-18 01:12:48.875 291 12531.67 65.05 55295.07 88888.00 2007-10-18 01:12:49.000 291 12531.67 65.05 55295.03 88888.00 2007-10-18 01:12:49.125 291 12531.65 65.08 55295.03 88888.00 2007-10-18 01:12:49.250 291 12531.65 65.05 55295.03 88888.00 2007-10-18 01:12:49.375 291 12531.67 65.05 55295.05 88888.00 2007-10-18 01:12:49.500 291 12531.67 65.10 55295.03 88888.00 2007-10-18 01:12:49.625 291 12531.67 65.10 55295.03 88888.00 2007-10-18 01:12:49.750 291 12531.65 65.10 55295.00 88888.00 2007-10-18 01:12:49.875 291 12531.62 65.10 55294.95 88888.00 2007-10-18 01:12:50.000 291 12531.67 65.22 55295.00 88888.00 2007-10-18 01:12:50.125 291 12531.75 65.25 55295.03 88888.00 2007-10-18 01:12:50.250 291 12531.77 65.25 55294.97 88888.00 2007-10-18 01:12:50.375 291 12531.83 65.28 55294.97 88888.00 2007-10-18 01:12:50.500 291 12531.75 65.30 55294.97 88888.00 2007-10-18 01:12:50.625 291 12531.70 65.30 55294.97 88888.00 2007-10-18 01:12:50.750 291 12531.65 65.25 55294.95 88888.00 2007-10-18 01:12:50.875 291 12531.65 65.33 55294.97 88888.00 2007-10-18 01:12:51.000 291 12531.60 65.30 55294.95 88888.00 2007-10-18 01:12:51.125 291 12531.62 65.30 55294.97 88888.00 2007-10-18 01:12:51.250 291 12531.65 65.35 55294.90 88888.00 2007-10-18 01:12:51.375 291 12531.67 65.38 55294.88 88888.00 2007-10-18 01:12:51.500 291 12531.75 65.38 55294.95 88888.00 2007-10-18 01:12:51.625 291 12531.80 65.40 55294.95 88888.00 2007-10-18 01:12:51.750 291 12531.80 65.50 55294.97 88888.00 2007-10-18 01:12:51.875 291 12531.80 65.53 55294.97 88888.00 2007-10-18 01:12:52.000 291 12531.75 65.50 55294.95 88888.00 2007-10-18 01:12:52.125 291 12531.73 65.55 55294.93 88888.00 2007-10-18 01:12:52.250 291 12531.62 65.42 55294.85 88888.00 2007-10-18 01:12:52.375 291 12531.62 65.50 55294.88 88888.00 2007-10-18 01:12:52.500 291 12531.73 65.58 55294.93 88888.00 2007-10-18 01:12:52.625 291 12531.77 65.58 55294.90 88888.00 2007-10-18 01:12:52.750 291 12531.75 65.55 55294.85 88888.00 2007-10-18 01:12:52.875 291 12531.77 65.62 55294.90 88888.00 2007-10-18 01:12:53.000 291 12531.73 65.58 55294.88 88888.00 2007-10-18 01:12:53.125 291 12531.70 65.62 55294.88 88888.00 2007-10-18 01:12:53.250 291 12531.67 65.70 55294.85 88888.00 2007-10-18 01:12:53.375 291 12531.67 65.67 55294.85 88888.00 2007-10-18 01:12:53.500 291 12531.75 65.67 55294.85 88888.00 2007-10-18 01:12:53.625 291 12531.80 65.70 55294.88 88888.00 2007-10-18 01:12:53.750 291 12531.77 65.75 55294.88 88888.00 2007-10-18 01:12:53.875 291 12531.70 65.75 55294.85 88888.00 2007-10-18 01:12:54.000 291 12531.70 65.72 55294.82 88888.00 2007-10-18 01:12:54.125 291 12531.67 65.78 55294.85 88888.00 2007-10-18 01:12:54.250 291 12531.67 65.80 55294.85 88888.00 2007-10-18 01:12:54.375 291 12531.67 65.80 55294.82 88888.00 2007-10-18 01:12:54.500 291 12531.70 65.83 55294.80 88888.00 2007-10-18 01:12:54.625 291 12531.67 65.83 55294.80 88888.00 2007-10-18 01:12:54.750 291 12531.62 65.80 55294.82 88888.00 2007-10-18 01:12:54.875 291 12531.60 65.80 55294.82 88888.00 2007-10-18 01:12:55.000 291 12531.67 65.88 55294.82 88888.00 2007-10-18 01:12:55.125 291 12531.65 65.90 55294.85 88888.00 2007-10-18 01:12:55.250 291 12531.62 65.90 55294.85 88888.00 2007-10-18 01:12:55.375 291 12531.67 65.90 55294.80 88888.00 2007-10-18 01:12:55.500 291 12531.75 65.90 55294.78 88888.00 2007-10-18 01:12:55.625 291 12531.75 65.95 55294.78 88888.00 2007-10-18 01:12:55.750 291 12531.65 65.95 55294.78 88888.00 2007-10-18 01:12:55.875 291 12531.62 65.92 55294.75 88888.00 2007-10-18 01:12:56.000 291 12531.67 65.92 55294.72 88888.00 2007-10-18 01:12:56.125 291 12531.65 65.92 55294.72 88888.00 2007-10-18 01:12:56.250 291 12531.60 65.88 55294.75 88888.00 2007-10-18 01:12:56.375 291 12531.67 65.88 55294.75 88888.00 2007-10-18 01:12:56.500 291 12531.67 65.92 55294.75 88888.00 2007-10-18 01:12:56.625 291 12531.65 65.97 55294.72 88888.00 2007-10-18 01:12:56.750 291 12531.65 66.00 55294.72 88888.00 2007-10-18 01:12:56.875 291 12531.65 66.03 55294.72 88888.00 2007-10-18 01:12:57.000 291 12531.73 66.08 55294.72 88888.00 2007-10-18 01:12:57.125 291 12531.73 66.05 55294.75 88888.00 2007-10-18 01:12:57.250 291 12531.67 66.00 55294.72 88888.00 2007-10-18 01:12:57.375 291 12531.75 66.08 55294.72 88888.00 2007-10-18 01:12:57.500 291 12531.77 66.10 55294.72 88888.00 2007-10-18 01:12:57.625 291 12531.85 66.12 55294.75 88888.00 2007-10-18 01:12:57.750 291 12531.83 66.05 55294.68 88888.00 2007-10-18 01:12:57.875 291 12531.83 66.10 55294.70 88888.00 2007-10-18 01:12:58.000 291 12531.83 66.08 55294.70 88888.00 2007-10-18 01:12:58.125 291 12531.83 66.10 55294.70 88888.00 2007-10-18 01:12:58.250 291 12531.80 66.08 55294.68 88888.00 2007-10-18 01:12:58.375 291 12531.75 66.05 55294.68 88888.00 2007-10-18 01:12:58.500 291 12531.70 66.03 55294.65 88888.00 2007-10-18 01:12:58.625 291 12531.70 66.03 55294.65 88888.00 2007-10-18 01:12:58.750 291 12531.65 66.05 55294.65 88888.00 2007-10-18 01:12:58.875 291 12531.67 66.08 55294.68 88888.00 2007-10-18 01:12:59.000 291 12531.75 66.10 55294.70 88888.00 2007-10-18 01:12:59.125 291 12531.80 66.15 55294.72 88888.00 2007-10-18 01:12:59.250 291 12531.75 66.15 55294.70 88888.00 2007-10-18 01:12:59.375 291 12531.77 66.15 55294.65 88888.00 2007-10-18 01:12:59.500 291 12531.77 66.10 55294.62 88888.00 2007-10-18 01:12:59.625 291 12531.83 66.15 55294.65 88888.00 2007-10-18 01:12:59.750 291 12531.80 66.15 55294.65 88888.00 2007-10-18 01:12:59.875 291 12531.77 66.15 55294.65 88888.00 2007-10-18 01:13:00.000 291 12531.77 66.20 55294.68 88888.00 2007-10-18 01:13:00.125 291 12531.75 66.20 55294.68 88888.00 2007-10-18 01:13:00.250 291 12531.65 66.12 55294.65 88888.00 2007-10-18 01:13:00.375 291 12531.65 66.10 55294.65 88888.00 2007-10-18 01:13:00.500 291 12531.73 66.10 55294.65 88888.00 2007-10-18 01:13:00.625 291 12531.80 66.17 55294.65 88888.00 2007-10-18 01:13:00.750 291 12531.73 66.17 55294.65 88888.00 2007-10-18 01:13:00.875 291 12531.67 66.15 55294.62 88888.00 2007-10-18 01:13:01.000 291 12531.70 66.12 55294.62 88888.00 2007-10-18 01:13:01.125 291 12531.70 66.08 55294.65 88888.00 2007-10-18 01:13:01.250 291 12531.70 66.10 55294.68 88888.00 2007-10-18 01:13:01.375 291 12531.67 66.12 55294.68 88888.00 2007-10-18 01:13:01.500 291 12531.65 66.12 55294.65 88888.00 2007-10-18 01:13:01.625 291 12531.70 66.12 55294.65 88888.00 2007-10-18 01:13:01.750 291 12531.70 66.12 55294.65 88888.00 2007-10-18 01:13:01.875 291 12531.70 66.15 55294.65 88888.00 2007-10-18 01:13:02.000 291 12531.67 66.12 55294.57 88888.00 2007-10-18 01:13:02.125 291 12531.65 66.10 55294.60 88888.00 2007-10-18 01:13:02.250 291 12531.52 66.00 55294.62 88888.00 2007-10-18 01:13:02.375 291 12531.58 66.08 55294.68 88888.00 2007-10-18 01:13:02.500 291 12531.73 66.12 55294.70 88888.00 2007-10-18 01:13:02.625 291 12531.70 66.08 55294.65 88888.00 2007-10-18 01:13:02.750 291 12531.65 66.05 55294.62 88888.00 2007-10-18 01:13:02.875 291 12531.58 66.03 55294.62 88888.00 2007-10-18 01:13:03.000 291 12531.62 66.00 55294.60 88888.00 2007-10-18 01:13:03.125 291 12531.58 65.97 55294.60 88888.00 2007-10-18 01:13:03.250 291 12531.50 66.00 55294.62 88888.00 2007-10-18 01:13:03.375 291 12531.55 66.03 55294.62 88888.00 2007-10-18 01:13:03.500 291 12531.62 66.03 55294.68 88888.00 2007-10-18 01:13:03.625 291 12531.62 66.05 55294.65 88888.00 2007-10-18 01:13:03.750 291 12531.62 66.03 55294.65 88888.00 2007-10-18 01:13:03.875 291 12531.55 66.03 55294.65 88888.00 2007-10-18 01:13:04.000 291 12531.52 66.00 55294.65 88888.00 2007-10-18 01:13:04.125 291 12531.55 66.00 55294.65 88888.00 2007-10-18 01:13:04.250 291 12531.55 65.97 55294.68 88888.00 2007-10-18 01:13:04.375 291 12531.58 66.00 55294.68 88888.00 2007-10-18 01:13:04.500 291 12531.58 66.03 55294.65 88888.00 2007-10-18 01:13:04.625 291 12531.62 66.03 55294.65 88888.00 2007-10-18 01:13:04.750 291 12531.65 65.92 55294.62 88888.00 2007-10-18 01:13:04.875 291 12531.60 65.95 55294.62 88888.00 2007-10-18 01:13:05.000 291 12531.55 66.00 55294.65 88888.00 2007-10-18 01:13:05.125 291 12531.60 66.00 55294.70 88888.00 2007-10-18 01:13:05.250 291 12531.58 65.88 55294.65 88888.00 2007-10-18 01:13:05.375 291 12531.58 65.85 55294.62 88888.00 2007-10-18 01:13:05.500 291 12531.50 65.83 55294.60 88888.00 2007-10-18 01:13:05.625 291 12531.45 65.88 55294.68 88888.00 2007-10-18 01:13:05.750 291 12531.48 65.92 55294.70 88888.00 2007-10-18 01:13:05.875 291 12531.50 65.88 55294.68 88888.00 2007-10-18 01:13:06.000 291 12531.58 65.80 55294.62 88888.00 2007-10-18 01:13:06.125 291 12531.60 65.83 55294.62 88888.00 2007-10-18 01:13:06.250 291 12531.55 65.85 55294.65 88888.00 2007-10-18 01:13:06.375 291 12531.58 65.88 55294.70 88888.00 2007-10-18 01:13:06.500 291 12531.52 65.88 55294.68 88888.00 2007-10-18 01:13:06.625 291 12531.38 65.83 55294.60 88888.00 2007-10-18 01:13:06.750 291 12531.35 65.83 55294.57 88888.00 2007-10-18 01:13:06.875 291 12531.42 65.83 55294.65 88888.00 2007-10-18 01:13:07.000 291 12531.48 65.80 55294.62 88888.00 2007-10-18 01:13:07.125 291 12531.35 65.78 55294.62 88888.00 2007-10-18 01:13:07.250 291 12531.30 65.75 55294.62 88888.00 2007-10-18 01:13:07.375 291 12531.33 65.75 55294.62 88888.00 2007-10-18 01:13:07.500 291 12531.35 65.78 55294.65 88888.00 2007-10-18 01:13:07.625 291 12531.30 65.72 55294.68 88888.00 2007-10-18 01:13:07.750 291 12531.27 65.72 55294.68 88888.00 2007-10-18 01:13:07.875 291 12531.33 65.80 55294.65 88888.00 2007-10-18 01:13:08.000 291 12531.40 65.83 55294.68 88888.00 2007-10-18 01:13:08.125 291 12531.38 65.83 55294.70 88888.00 2007-10-18 01:13:08.250 291 12531.27 65.78 55294.72 88888.00 2007-10-18 01:13:08.375 291 12531.27 65.75 55294.72 88888.00 2007-10-18 01:13:08.500 291 12531.27 65.72 55294.72 88888.00 2007-10-18 01:13:08.625 291 12531.27 65.70 55294.68 88888.00 2007-10-18 01:13:08.750 291 12531.25 65.67 55294.70 88888.00 2007-10-18 01:13:08.875 291 12531.23 65.67 55294.72 88888.00 2007-10-18 01:13:09.000 291 12531.20 65.65 55294.70 88888.00 2007-10-18 01:13:09.125 291 12531.17 65.62 55294.70 88888.00 2007-10-18 01:13:09.250 291 12531.25 65.65 55294.75 88888.00 2007-10-18 01:13:09.375 291 12531.30 65.67 55294.72 88888.00 2007-10-18 01:13:09.500 291 12531.23 65.60 55294.68 88888.00 2007-10-18 01:13:09.625 291 12531.25 65.60 55294.70 88888.00 2007-10-18 01:13:09.750 291 12531.30 65.65 55294.78 88888.00 2007-10-18 01:13:09.875 291 12531.27 65.65 55294.72 88888.00 2007-10-18 01:13:10.000 291 12531.17 65.62 55294.70 88888.00 2007-10-18 01:13:10.125 291 12531.10 65.62 55294.75 88888.00 2007-10-18 01:13:10.250 291 12531.15 65.62 55294.75 88888.00 2007-10-18 01:13:10.375 291 12531.15 65.62 55294.80 88888.00 2007-10-18 01:13:10.500 291 12531.12 65.60 55294.75 88888.00 2007-10-18 01:13:10.625 291 12531.10 65.58 55294.75 88888.00 2007-10-18 01:13:10.750 291 12531.10 65.45 55294.70 88888.00 2007-10-18 01:13:10.875 291 12531.02 65.40 55294.70 88888.00 2007-10-18 01:13:11.000 291 12531.02 65.45 55294.75 88888.00 2007-10-18 01:13:11.125 291 12531.05 65.53 55294.78 88888.00 2007-10-18 01:13:11.250 291 12530.92 65.42 55294.72 88888.00 2007-10-18 01:13:11.375 291 12530.90 65.40 55294.68 88888.00 2007-10-18 01:13:11.500 291 12530.90 65.42 55294.68 88888.00 2007-10-18 01:13:11.625 291 12530.90 65.40 55294.68 88888.00 2007-10-18 01:13:11.750 291 12530.92 65.40 55294.65 88888.00 2007-10-18 01:13:11.875 291 12531.02 65.38 55294.70 88888.00 2007-10-18 01:13:12.000 291 12531.02 65.35 55294.68 88888.00 2007-10-18 01:13:12.125 291 12530.98 65.38 55294.72 88888.00 2007-10-18 01:13:12.250 291 12530.95 65.35 55294.70 88888.00 2007-10-18 01:13:12.375 291 12530.95 65.33 55294.70 88888.00 2007-10-18 01:13:12.500 291 12530.92 65.30 55294.68 88888.00 2007-10-18 01:13:12.625 291 12530.95 65.38 55294.75 88888.00 2007-10-18 01:13:12.750 291 12530.88 65.35 55294.72 88888.00 2007-10-18 01:13:12.875 291 12530.85 65.30 55294.72 88888.00 2007-10-18 01:13:13.000 291 12530.92 65.25 55294.72 88888.00 2007-10-18 01:13:13.125 291 12530.85 65.22 55294.75 88888.00 2007-10-18 01:13:13.250 291 12530.80 65.20 55294.72 88888.00 2007-10-18 01:13:13.375 291 12530.83 65.20 55294.72 88888.00 2007-10-18 01:13:13.500 291 12530.85 65.25 55294.70 88888.00 2007-10-18 01:13:13.625 291 12530.92 65.25 55294.75 88888.00 2007-10-18 01:13:13.750 291 12530.88 65.20 55294.72 88888.00 2007-10-18 01:13:13.875 291 12530.77 65.15 55294.70 88888.00 2007-10-18 01:13:14.000 291 12530.85 65.17 55294.70 88888.00 2007-10-18 01:13:14.125 291 12530.92 65.22 55294.75 88888.00 2007-10-18 01:13:14.250 291 12530.85 65.17 55294.70 88888.00 2007-10-18 01:13:14.375 291 12530.85 65.12 55294.70 88888.00 2007-10-18 01:13:14.500 291 12530.90 65.15 55294.72 88888.00 2007-10-18 01:13:14.625 291 12530.92 65.12 55294.72 88888.00 2007-10-18 01:13:14.750 291 12530.85 65.08 55294.70 88888.00 2007-10-18 01:13:14.875 291 12530.80 65.10 55294.72 88888.00 2007-10-18 01:13:15.000 291 12530.83 65.10 55294.72 88888.00 2007-10-18 01:13:15.125 291 12530.88 65.12 55294.78 88888.00 2007-10-18 01:13:15.250 291 12530.90 65.08 55294.75 88888.00 2007-10-18 01:13:15.375 291 12530.83 65.00 55294.70 88888.00 2007-10-18 01:13:15.500 291 12530.77 64.97 55294.70 88888.00 2007-10-18 01:13:15.625 291 12530.73 64.92 55294.68 88888.00 2007-10-18 01:13:15.750 291 12530.67 64.95 55294.70 88888.00 2007-10-18 01:13:15.875 291 12530.77 64.97 55294.75 88888.00 2007-10-18 01:13:16.000 291 12530.83 65.03 55294.72 88888.00 2007-10-18 01:13:16.125 291 12530.83 65.05 55294.78 88888.00 2007-10-18 01:13:16.250 291 12530.80 65.08 55294.80 88888.00 2007-10-18 01:13:16.375 291 12530.85 65.12 55294.85 88888.00 2007-10-18 01:13:16.500 291 12530.80 65.03 55294.80 88888.00 2007-10-18 01:13:16.625 291 12530.67 64.92 55294.75 88888.00 2007-10-18 01:13:16.750 291 12530.73 64.95 55294.72 88888.00 2007-10-18 01:13:16.875 291 12530.83 64.97 55294.78 88888.00 2007-10-18 01:13:17.000 291 12530.85 64.95 55294.75 88888.00 2007-10-18 01:13:17.125 291 12530.85 64.92 55294.75 88888.00 2007-10-18 01:13:17.250 291 12530.70 64.88 55294.72 88888.00 2007-10-18 01:13:17.375 291 12530.65 64.88 55294.75 88888.00 2007-10-18 01:13:17.500 291 12530.70 64.95 55294.78 88888.00 2007-10-18 01:13:17.625 291 12530.80 64.92 55294.80 88888.00 2007-10-18 01:13:17.750 291 12530.75 64.85 55294.75 88888.00 2007-10-18 01:13:17.875 291 12530.77 64.85 55294.78 88888.00 2007-10-18 01:13:18.000 291 12530.77 64.85 55294.78 88888.00 2007-10-18 01:13:18.125 291 12530.70 64.83 55294.80 88888.00 2007-10-18 01:13:18.250 291 12530.65 64.85 55294.78 88888.00 2007-10-18 01:13:18.375 291 12530.70 64.85 55294.80 88888.00 2007-10-18 01:13:18.500 291 12530.77 64.88 55294.80 88888.00 2007-10-18 01:13:18.625 291 12530.73 64.83 55294.78 88888.00 2007-10-18 01:13:18.750 291 12530.73 64.78 55294.75 88888.00 2007-10-18 01:13:18.875 291 12530.73 64.78 55294.75 88888.00 2007-10-18 01:13:19.000 291 12530.77 64.80 55294.75 88888.00 2007-10-18 01:13:19.125 291 12530.85 64.80 55294.75 88888.00 2007-10-18 01:13:19.250 291 12530.83 64.78 55294.78 88888.00 2007-10-18 01:13:19.375 291 12530.85 64.80 55294.78 88888.00 2007-10-18 01:13:19.500 291 12530.88 64.80 55294.78 88888.00 2007-10-18 01:13:19.625 291 12530.83 64.72 55294.72 88888.00 2007-10-18 01:13:19.750 291 12530.73 64.67 55294.72 88888.00 2007-10-18 01:13:19.875 291 12530.73 64.72 55294.78 88888.00 2007-10-18 01:13:20.000 291 12530.75 64.78 55294.80 88888.00 2007-10-18 01:13:20.125 291 12530.73 64.78 55294.78 88888.00 2007-10-18 01:13:20.250 291 12530.70 64.75 55294.80 88888.00 2007-10-18 01:13:20.375 291 12530.73 64.72 55294.75 88888.00 2007-10-18 01:13:20.500 291 12530.75 64.78 55294.78 88888.00 2007-10-18 01:13:20.625 291 12530.80 64.78 55294.75 88888.00 2007-10-18 01:13:20.750 291 12530.80 64.70 55294.72 88888.00 2007-10-18 01:13:20.875 291 12530.77 64.70 55294.78 88888.00 2007-10-18 01:13:21.000 291 12530.75 64.67 55294.78 88888.00 2007-10-18 01:13:21.125 291 12530.77 64.65 55294.78 88888.00 2007-10-18 01:13:21.250 291 12530.75 64.60 55294.75 88888.00 2007-10-18 01:13:21.375 291 12530.75 64.62 55294.75 88888.00 2007-10-18 01:13:21.500 291 12530.80 64.67 55294.78 88888.00 2007-10-18 01:13:21.625 291 12530.77 64.65 55294.75 88888.00 2007-10-18 01:13:21.750 291 12530.75 64.65 55294.75 88888.00 2007-10-18 01:13:21.875 291 12530.75 64.67 55294.75 88888.00 2007-10-18 01:13:22.000 291 12530.75 64.65 55294.75 88888.00 2007-10-18 01:13:22.125 291 12530.83 64.67 55294.80 88888.00 2007-10-18 01:13:22.250 291 12530.83 64.62 55294.80 88888.00 2007-10-18 01:13:22.375 291 12530.85 64.60 55294.75 88888.00 2007-10-18 01:13:22.500 291 12530.80 64.62 55294.75 88888.00 2007-10-18 01:13:22.625 291 12530.77 64.65 55294.75 88888.00 2007-10-18 01:13:22.750 291 12530.75 64.62 55294.75 88888.00 2007-10-18 01:13:22.875 291 12530.80 64.65 55294.75 88888.00 2007-10-18 01:13:23.000 291 12530.80 64.70 55294.75 88888.00 2007-10-18 01:13:23.125 291 12530.80 64.75 55294.78 88888.00 2007-10-18 01:13:23.250 291 12530.85 64.67 55294.70 88888.00 2007-10-18 01:13:23.375 291 12530.95 64.60 55294.65 88888.00 2007-10-18 01:13:23.500 291 12530.92 64.60 55294.62 88888.00 2007-10-18 01:13:23.625 291 12530.88 64.65 55294.68 88888.00 2007-10-18 01:13:23.750 291 12530.90 64.67 55294.72 88888.00 2007-10-18 01:13:23.875 291 12530.95 64.70 55294.72 88888.00 2007-10-18 01:13:24.000 291 12530.98 64.67 55294.68 88888.00 2007-10-18 01:13:24.125 291 12531.02 64.65 55294.68 88888.00 2007-10-18 01:13:24.250 291 12530.90 64.62 55294.68 88888.00 2007-10-18 01:13:24.375 291 12530.88 64.62 55294.65 88888.00 2007-10-18 01:13:24.500 291 12530.83 64.60 55294.62 88888.00 2007-10-18 01:13:24.625 291 12530.90 64.62 55294.70 88888.00 2007-10-18 01:13:24.750 291 12530.98 64.70 55294.72 88888.00 2007-10-18 01:13:24.875 291 12530.98 64.75 55294.78 88888.00 2007-10-18 01:13:25.000 291 12530.92 64.75 55294.72 88888.00 2007-10-18 01:13:25.125 291 12530.95 64.72 55294.72 88888.00 2007-10-18 01:13:25.250 291 12531.02 64.72 55294.72 88888.00 2007-10-18 01:13:25.375 291 12531.05 64.72 55294.75 88888.00 2007-10-18 01:13:25.500 291 12531.08 64.78 55294.75 88888.00 2007-10-18 01:13:25.625 291 12531.08 64.80 55294.75 88888.00 2007-10-18 01:13:25.750 291 12531.05 64.78 55294.75 88888.00 2007-10-18 01:13:25.875 291 12531.10 64.75 55294.75 88888.00 2007-10-18 01:13:26.000 291 12531.10 64.78 55294.72 88888.00 2007-10-18 01:13:26.125 291 12531.00 64.75 55294.68 88888.00 2007-10-18 01:13:26.250 291 12530.98 64.72 55294.68 88888.00 2007-10-18 01:13:26.375 291 12530.95 64.70 55294.68 88888.00 2007-10-18 01:13:26.500 291 12530.92 64.72 55294.65 88888.00 2007-10-18 01:13:26.625 291 12530.98 64.78 55294.70 88888.00 2007-10-18 01:13:26.750 291 12531.00 64.83 55294.68 88888.00 2007-10-18 01:13:26.875 291 12531.00 64.83 55294.65 88888.00 2007-10-18 01:13:27.000 291 12531.05 64.80 55294.60 88888.00 2007-10-18 01:13:27.125 291 12531.02 64.75 55294.62 88888.00 2007-10-18 01:13:27.250 291 12531.00 64.78 55294.62 88888.00 2007-10-18 01:13:27.375 291 12531.05 64.80 55294.60 88888.00 2007-10-18 01:13:27.500 291 12531.02 64.83 55294.62 88888.00 2007-10-18 01:13:27.625 291 12531.00 64.85 55294.65 88888.00 2007-10-18 01:13:27.750 291 12531.02 64.85 55294.65 88888.00 2007-10-18 01:13:27.875 291 12531.05 64.90 55294.68 88888.00 2007-10-18 01:13:28.000 291 12531.08 64.92 55294.68 88888.00 2007-10-18 01:13:28.125 291 12531.05 64.92 55294.70 88888.00 2007-10-18 01:13:28.250 291 12531.10 64.95 55294.68 88888.00 2007-10-18 01:13:28.375 291 12531.12 64.92 55294.65 88888.00 2007-10-18 01:13:28.500 291 12531.05 64.92 55294.60 88888.00 2007-10-18 01:13:28.625 291 12531.00 64.90 55294.60 88888.00 2007-10-18 01:13:28.750 291 12531.02 64.92 55294.65 88888.00 2007-10-18 01:13:28.875 291 12531.05 65.05 55294.65 88888.00 2007-10-18 01:13:29.000 291 12531.08 65.05 55294.65 88888.00 2007-10-18 01:13:29.125 291 12531.08 65.03 55294.62 88888.00 2007-10-18 01:13:29.250 291 12531.08 64.95 55294.62 88888.00 2007-10-18 01:13:29.375 291 12531.05 65.00 55294.60 88888.00 2007-10-18 01:13:29.500 291 12531.05 64.97 55294.60 88888.00 2007-10-18 01:13:29.625 291 12531.08 65.05 55294.57 88888.00 2007-10-18 01:13:29.750 291 12531.08 65.08 55294.57 88888.00 2007-10-18 01:13:29.875 291 12531.05 65.05 55294.55 88888.00 2007-10-18 01:13:30.000 291 12531.05 65.00 55294.53 88888.00 2007-10-18 01:13:30.125 291 12531.08 65.05 55294.53 88888.00 2007-10-18 01:13:30.250 291 12530.98 65.05 55294.55 88888.00 2007-10-18 01:13:30.375 291 12531.05 65.10 55294.57 88888.00 2007-10-18 01:13:30.500 291 12531.08 65.17 55294.57 88888.00 2007-10-18 01:13:30.625 291 12531.10 65.15 55294.55 88888.00 2007-10-18 01:13:30.750 291 12530.98 65.08 55294.53 88888.00 2007-10-18 01:13:30.875 291 12530.95 65.05 55294.50 88888.00 2007-10-18 01:13:31.000 291 12531.00 65.08 55294.47 88888.00 2007-10-18 01:13:31.125 291 12531.12 65.15 55294.55 88888.00 2007-10-18 01:13:31.250 291 12531.15 65.20 55294.53 88888.00 2007-10-18 01:13:31.375 291 12531.12 65.22 55294.50 88888.00 2007-10-18 01:13:31.500 291 12531.08 65.17 55294.47 88888.00 2007-10-18 01:13:31.625 291 12531.08 65.15 55294.50 88888.00 2007-10-18 01:13:31.750 291 12531.15 65.22 55294.53 88888.00 2007-10-18 01:13:31.875 291 12531.20 65.28 55294.50 88888.00 2007-10-18 01:13:32.000 291 12531.23 65.28 55294.50 88888.00 2007-10-18 01:13:32.125 291 12531.23 65.25 55294.47 88888.00 2007-10-18 01:13:32.250 291 12531.10 65.20 55294.47 88888.00 2007-10-18 01:13:32.375 291 12531.17 65.25 55294.47 88888.00 2007-10-18 01:13:32.500 291 12531.10 65.28 55294.47 88888.00 2007-10-18 01:13:32.625 291 12531.02 65.22 55294.47 88888.00 2007-10-18 01:13:32.750 291 12531.00 65.20 55294.43 88888.00 2007-10-18 01:13:32.875 291 12531.00 65.20 55294.43 88888.00 2007-10-18 01:13:33.000 291 12531.10 65.28 55294.45 88888.00 2007-10-18 01:13:33.125 291 12531.15 65.33 55294.45 88888.00 2007-10-18 01:13:33.250 291 12531.00 65.25 55294.43 88888.00 2007-10-18 01:13:33.375 291 12531.05 65.30 55294.45 88888.00 2007-10-18 01:13:33.500 291 12531.12 65.33 55294.47 88888.00 2007-10-18 01:13:33.625 291 12531.10 65.30 55294.47 88888.00 2007-10-18 01:13:33.750 291 12531.08 65.38 55294.47 88888.00 2007-10-18 01:13:33.875 291 12531.10 65.38 55294.45 88888.00 2007-10-18 01:13:34.000 291 12531.05 65.30 55294.40 88888.00 2007-10-18 01:13:34.125 291 12531.05 65.28 55294.43 88888.00 2007-10-18 01:13:34.250 291 12530.98 65.28 55294.45 88888.00 2007-10-18 01:13:34.375 291 12531.02 65.35 55294.47 88888.00 2007-10-18 01:13:34.500 291 12531.08 65.40 55294.47 88888.00 2007-10-18 01:13:34.625 291 12531.12 65.38 55294.47 88888.00 2007-10-18 01:13:34.750 291 12531.12 65.35 55294.45 88888.00 2007-10-18 01:13:34.875 291 12531.10 65.30 55294.45 88888.00 2007-10-18 01:13:35.000 291 12531.12 65.35 55294.45 88888.00 2007-10-18 01:13:35.125 291 12531.17 65.38 55294.47 88888.00 2007-10-18 01:13:35.250 291 12531.15 65.38 55294.47 88888.00 2007-10-18 01:13:35.375 291 12531.10 65.38 55294.47 88888.00 2007-10-18 01:13:35.500 291 12531.00 65.33 55294.45 88888.00 2007-10-18 01:13:35.625 291 12530.98 65.28 55294.43 88888.00 2007-10-18 01:13:35.750 291 12531.08 65.33 55294.45 88888.00 2007-10-18 01:13:35.875 291 12531.10 65.40 55294.47 88888.00 2007-10-18 01:13:36.000 291 12531.12 65.45 55294.50 88888.00 2007-10-18 01:13:36.125 291 12531.12 65.45 55294.53 88888.00 2007-10-18 01:13:36.250 291 12531.05 65.42 55294.50 88888.00 2007-10-18 01:13:36.375 291 12530.98 65.47 55294.50 88888.00 2007-10-18 01:13:36.500 291 12531.00 65.45 55294.47 88888.00 2007-10-18 01:13:36.625 291 12531.10 65.45 55294.45 88888.00 2007-10-18 01:13:36.750 291 12531.15 65.50 55294.47 88888.00 2007-10-18 01:13:36.875 291 12531.05 65.50 55294.47 88888.00 2007-10-18 01:13:37.000 291 12531.02 65.45 55294.45 88888.00 2007-10-18 01:13:37.125 291 12531.02 65.47 55294.50 88888.00 2007-10-18 01:13:37.250 291 12530.95 65.50 55294.50 88888.00 2007-10-18 01:13:37.375 291 12531.00 65.50 55294.50 88888.00 2007-10-18 01:13:37.500 291 12531.10 65.55 55294.47 88888.00 2007-10-18 01:13:37.625 291 12531.08 65.50 55294.47 88888.00 2007-10-18 01:13:37.750 291 12530.98 65.40 55294.45 88888.00 2007-10-18 01:13:37.875 291 12530.90 65.38 55294.47 88888.00 2007-10-18 01:13:38.000 291 12530.80 65.40 55294.45 88888.00 2007-10-18 01:13:38.125 291 12530.80 65.38 55294.47 88888.00 2007-10-18 01:13:38.250 291 12530.85 65.38 55294.47 88888.00 2007-10-18 01:13:38.375 291 12530.95 65.40 55294.47 88888.00 2007-10-18 01:13:38.500 291 12530.90 65.40 55294.45 88888.00 2007-10-18 01:13:38.625 291 12530.83 65.42 55294.45 88888.00 2007-10-18 01:13:38.750 291 12530.85 65.40 55294.50 88888.00 2007-10-18 01:13:38.875 291 12530.90 65.40 55294.50 88888.00 2007-10-18 01:13:39.000 291 12530.92 65.35 55294.43 88888.00 2007-10-18 01:13:39.125 291 12530.90 65.38 55294.47 88888.00 2007-10-18 01:13:39.250 291 12530.77 65.33 55294.45 88888.00 2007-10-18 01:13:39.375 291 12530.77 65.33 55294.45 88888.00 2007-10-18 01:13:39.500 291 12530.77 65.33 55294.45 88888.00 2007-10-18 01:13:39.625 291 12530.83 65.35 55294.47 88888.00 2007-10-18 01:13:39.750 291 12530.90 65.42 55294.50 88888.00 2007-10-18 01:13:39.875 291 12530.90 65.35 55294.45 88888.00 2007-10-18 01:13:40.000 291 12530.88 65.30 55294.43 88888.00 2007-10-18 01:13:40.125 291 12530.77 65.33 55294.45 88888.00 2007-10-18 01:13:40.250 291 12530.77 65.35 55294.45 88888.00 2007-10-18 01:13:40.375 291 12530.80 65.30 55294.43 88888.00 2007-10-18 01:13:40.500 291 12530.77 65.33 55294.43 88888.00 2007-10-18 01:13:40.625 291 12530.75 65.33 55294.45 88888.00 2007-10-18 01:13:40.750 291 12530.65 65.35 55294.47 88888.00 2007-10-18 01:13:40.875 291 12530.73 65.33 55294.47 88888.00 2007-10-18 01:13:41.000 291 12530.75 65.33 55294.47 88888.00 2007-10-18 01:13:41.125 291 12530.77 65.33 55294.45 88888.00 2007-10-18 01:13:41.250 291 12530.77 65.30 55294.45 88888.00 2007-10-18 01:13:41.375 291 12530.80 65.33 55294.45 88888.00 2007-10-18 01:13:41.500 291 12530.75 65.28 55294.43 88888.00 2007-10-18 01:13:41.625 291 12530.75 65.25 55294.43 88888.00 2007-10-18 01:13:41.750 291 12530.73 65.25 55294.45 88888.00 2007-10-18 01:13:41.875 291 12530.73 65.28 55294.43 88888.00 2007-10-18 01:13:42.000 291 12530.73 65.25 55294.43 88888.00 2007-10-18 01:13:42.125 291 12530.75 65.25 55294.45 88888.00 2007-10-18 01:13:42.250 291 12530.67 65.25 55294.47 88888.00 2007-10-18 01:13:42.375 291 12530.65 65.25 55294.47 88888.00 2007-10-18 01:13:42.500 291 12530.70 65.28 55294.50 88888.00 2007-10-18 01:13:42.625 291 12530.75 65.22 55294.50 88888.00 2007-10-18 01:13:42.750 291 12530.67 65.15 55294.47 88888.00 2007-10-18 01:13:42.875 291 12530.55 65.15 55294.45 88888.00 2007-10-18 01:13:43.000 291 12530.55 65.12 55294.43 88888.00 2007-10-18 01:13:43.125 291 12530.55 65.12 55294.43 88888.00 2007-10-18 01:13:43.250 291 12530.60 65.22 55294.43 88888.00 2007-10-18 01:13:43.375 291 12530.62 65.17 55294.45 88888.00 2007-10-18 01:13:43.500 291 12530.58 65.10 55294.45 88888.00 2007-10-18 01:13:43.625 291 12530.60 65.12 55294.50 88888.00 2007-10-18 01:13:43.750 291 12530.55 65.12 55294.50 88888.00 2007-10-18 01:13:43.875 291 12530.55 65.08 55294.45 88888.00 2007-10-18 01:13:44.000 291 12530.58 65.08 55294.43 88888.00 2007-10-18 01:13:44.125 291 12530.60 65.08 55294.45 88888.00 2007-10-18 01:13:44.250 291 12530.52 65.03 55294.45 88888.00 2007-10-18 01:13:44.375 291 12530.55 65.00 55294.47 88888.00 2007-10-18 01:13:44.500 291 12530.55 65.00 55294.47 88888.00 2007-10-18 01:13:44.625 291 12530.50 65.03 55294.47 88888.00 2007-10-18 01:13:44.750 291 12530.58 65.08 55294.50 88888.00 2007-10-18 01:13:44.875 291 12530.55 65.05 55294.50 88888.00 2007-10-18 01:13:45.000 291 12530.48 65.03 55294.45 88888.00 2007-10-18 01:13:45.125 291 12530.40 65.00 55294.47 88888.00 2007-10-18 01:13:45.250 291 12530.40 64.95 55294.47 88888.00 2007-10-18 01:13:45.375 291 12530.45 64.95 55294.47 88888.00 2007-10-18 01:13:45.500 291 12530.45 64.95 55294.47 88888.00 2007-10-18 01:13:45.625 291 12530.42 65.00 55294.50 88888.00 2007-10-18 01:13:45.750 291 12530.38 64.97 55294.50 88888.00 2007-10-18 01:13:45.875 291 12530.33 64.92 55294.50 88888.00 2007-10-18 01:13:46.000 291 12530.38 64.92 55294.47 88888.00 2007-10-18 01:13:46.125 291 12530.40 64.90 55294.50 88888.00 2007-10-18 01:13:46.250 291 12530.38 64.92 55294.53 88888.00 2007-10-18 01:13:46.375 291 12530.40 64.92 55294.50 88888.00 2007-10-18 01:13:46.500 291 12530.33 64.88 55294.47 88888.00 2007-10-18 01:13:46.625 291 12530.35 64.90 55294.50 88888.00 2007-10-18 01:13:46.750 291 12530.40 64.90 55294.47 88888.00 2007-10-18 01:13:46.875 291 12530.38 64.85 55294.45 88888.00 2007-10-18 01:13:47.000 291 12530.33 64.85 55294.45 88888.00 2007-10-18 01:13:47.125 291 12530.30 64.88 55294.50 88888.00 2007-10-18 01:13:47.250 291 12530.33 64.88 55294.53 88888.00 2007-10-18 01:13:47.375 291 12530.33 64.83 55294.47 88888.00 2007-10-18 01:13:47.500 291 12530.33 64.83 55294.47 88888.00 2007-10-18 01:13:47.625 291 12530.38 64.90 55294.50 88888.00 2007-10-18 01:13:47.750 291 12530.40 64.88 55294.53 88888.00 2007-10-18 01:13:47.875 291 12530.35 64.83 55294.50 88888.00 2007-10-18 01:13:48.000 291 12530.35 64.85 55294.50 88888.00 2007-10-18 01:13:48.125 291 12530.38 64.83 55294.50 88888.00 2007-10-18 01:13:48.250 291 12530.30 64.78 55294.50 88888.00 2007-10-18 01:13:48.375 291 12530.30 64.75 55294.50 88888.00 2007-10-18 01:13:48.500 291 12530.30 64.75 55294.47 88888.00 2007-10-18 01:13:48.625 291 12530.25 64.75 55294.47 88888.00 2007-10-18 01:13:48.750 291 12530.35 64.83 55294.50 88888.00 2007-10-18 01:13:48.875 291 12530.35 64.88 55294.55 88888.00 2007-10-18 01:13:49.000 291 12530.35 64.85 55294.55 88888.00 2007-10-18 01:13:49.125 291 12530.33 64.80 55294.53 88888.00 2007-10-18 01:13:49.250 291 12530.25 64.75 55294.47 88888.00 2007-10-18 01:13:49.375 291 12530.25 64.72 55294.47 88888.00 2007-10-18 01:13:49.500 291 12530.23 64.72 55294.47 88888.00 2007-10-18 01:13:49.625 291 12530.23 64.72 55294.47 88888.00 2007-10-18 01:13:49.750 291 12530.25 64.70 55294.47 88888.00 2007-10-18 01:13:49.875 291 12530.30 64.67 55294.50 88888.00 2007-10-18 01:13:50.000 291 12530.33 64.70 55294.50 88888.00 2007-10-18 01:13:50.125 291 12530.27 64.67 55294.53 88888.00 2007-10-18 01:13:50.250 291 12530.23 64.72 55294.55 88888.00 2007-10-18 01:13:50.375 291 12530.23 64.75 55294.57 88888.00 2007-10-18 01:13:50.500 291 12530.23 64.72 55294.57 88888.00 2007-10-18 01:13:50.625 291 12530.23 64.70 55294.53 88888.00 2007-10-18 01:13:50.750 291 12530.27 64.67 55294.50 88888.00 2007-10-18 01:13:50.875 291 12530.27 64.67 55294.53 88888.00 2007-10-18 01:13:51.000 291 12530.23 64.72 55294.53 88888.00 2007-10-18 01:13:51.125 291 12530.20 64.72 55294.50 88888.00 2007-10-18 01:13:51.250 291 12530.20 64.65 55294.50 88888.00 2007-10-18 01:13:51.375 291 12530.27 64.65 55294.47 88888.00 2007-10-18 01:13:51.500 291 12530.25 64.65 55294.45 88888.00 2007-10-18 01:13:51.625 291 12530.25 64.67 55294.45 88888.00 2007-10-18 01:13:51.750 291 12530.12 64.65 55294.45 88888.00 2007-10-18 01:13:51.875 291 12530.12 64.70 55294.47 88888.00 2007-10-18 01:13:52.000 291 12530.20 64.70 55294.50 88888.00 2007-10-18 01:13:52.125 291 12530.15 64.67 55294.47 88888.00 2007-10-18 01:13:52.250 291 12530.20 64.67 55294.47 88888.00 2007-10-18 01:13:52.375 291 12530.15 64.67 55294.47 88888.00 2007-10-18 01:13:52.500 291 12530.10 64.62 55294.45 88888.00 2007-10-18 01:13:52.625 291 12530.12 64.60 55294.47 88888.00 2007-10-18 01:13:52.750 291 12530.20 64.67 55294.47 88888.00 2007-10-18 01:13:52.875 291 12530.20 64.70 55294.50 88888.00 2007-10-18 01:13:53.000 291 12530.15 64.67 55294.50 88888.00 2007-10-18 01:13:53.125 291 12530.23 64.72 55294.47 88888.00 2007-10-18 01:13:53.250 291 12530.25 64.65 55294.45 88888.00 2007-10-18 01:13:53.375 291 12530.17 64.62 55294.43 88888.00 2007-10-18 01:13:53.500 291 12530.20 64.62 55294.43 88888.00 2007-10-18 01:13:53.625 291 12530.27 64.70 55294.43 88888.00 2007-10-18 01:13:53.750 291 12530.25 64.72 55294.45 88888.00 2007-10-18 01:13:53.875 291 12530.30 64.78 55294.45 88888.00 2007-10-18 01:13:54.000 291 12530.30 64.78 55294.43 88888.00 2007-10-18 01:13:54.125 291 12530.30 64.78 55294.45 88888.00 2007-10-18 01:13:54.250 291 12530.27 64.72 55294.47 88888.00 2007-10-18 01:13:54.375 291 12530.33 64.75 55294.47 88888.00 2007-10-18 01:13:54.500 291 12530.27 64.70 55294.45 88888.00 2007-10-18 01:13:54.625 291 12530.25 64.70 55294.45 88888.00 2007-10-18 01:13:54.750 291 12530.30 64.70 55294.45 88888.00 2007-10-18 01:13:54.875 291 12530.30 64.62 55294.40 88888.00 2007-10-18 01:13:55.000 291 12530.27 64.65 55294.40 88888.00 2007-10-18 01:13:55.125 291 12530.33 64.72 55294.45 88888.00 2007-10-18 01:13:55.250 291 12530.33 64.75 55294.45 88888.00 2007-10-18 01:13:55.375 291 12530.35 64.75 55294.45 88888.00 2007-10-18 01:13:55.500 291 12530.35 64.75 55294.43 88888.00 2007-10-18 01:13:55.625 291 12530.40 64.78 55294.45 88888.00 2007-10-18 01:13:55.750 291 12530.38 64.78 55294.43 88888.00 2007-10-18 01:13:55.875 291 12530.33 64.78 55294.45 88888.00 2007-10-18 01:13:56.000 291 12530.33 64.72 55294.43 88888.00 2007-10-18 01:13:56.125 291 12530.35 64.72 55294.43 88888.00 2007-10-18 01:13:56.250 291 12530.38 64.72 55294.43 88888.00 2007-10-18 01:13:56.375 291 12530.35 64.75 55294.43 88888.00 2007-10-18 01:13:56.500 291 12530.35 64.85 55294.45 88888.00 2007-10-18 01:13:56.625 291 12530.38 64.80 55294.43 88888.00 2007-10-18 01:13:56.750 291 12530.38 64.80 55294.43 88888.00 2007-10-18 01:13:56.875 291 12530.35 64.78 55294.40 88888.00 2007-10-18 01:13:57.000 291 12530.35 64.75 55294.38 88888.00 2007-10-18 01:13:57.125 291 12530.35 64.80 55294.43 88888.00 2007-10-18 01:13:57.250 291 12530.40 64.85 55294.45 88888.00 2007-10-18 01:13:57.375 291 12530.42 64.80 55294.45 88888.00 2007-10-18 01:13:57.500 291 12530.40 64.80 55294.40 88888.00 2007-10-18 01:13:57.625 291 12530.38 64.85 55294.40 88888.00 2007-10-18 01:13:57.750 291 12530.33 64.80 55294.38 88888.00 2007-10-18 01:13:57.875 291 12530.35 64.75 55294.32 88888.00 2007-10-18 01:13:58.000 291 12530.40 64.78 55294.35 88888.00 2007-10-18 01:13:58.125 291 12530.48 64.80 55294.35 88888.00 2007-10-18 01:13:58.250 291 12530.42 64.80 55294.38 88888.00 2007-10-18 01:13:58.375 291 12530.45 64.83 55294.38 88888.00 2007-10-18 01:13:58.500 291 12530.45 64.83 55294.32 88888.00 2007-10-18 01:13:58.625 291 12530.48 64.90 55294.32 88888.00 2007-10-18 01:13:58.750 291 12530.52 64.90 55294.30 88888.00 2007-10-18 01:13:58.875 291 12530.50 64.90 55294.32 88888.00 2007-10-18 01:13:59.000 291 12530.45 64.88 55294.30 88888.00 2007-10-18 01:13:59.125 291 12530.50 64.90 55294.32 88888.00 2007-10-18 01:13:59.250 291 12530.55 64.95 55294.30 88888.00 2007-10-18 01:13:59.375 291 12530.58 64.95 55294.30 88888.00 2007-10-18 01:13:59.500 291 12530.60 64.90 55294.30 88888.00 2007-10-18 01:13:59.625 291 12530.55 64.90 55294.30 88888.00 2007-10-18 01:13:59.750 291 12530.50 64.90 55294.30 88888.00 2007-10-18 01:13:59.875 291 12530.55 64.92 55294.30 88888.00 2007-10-18 01:14:00.000 291 12530.58 64.92 55294.28 88888.00 2007-10-18 01:14:00.125 291 12530.58 64.95 55294.32 88888.00 2007-10-18 01:14:00.250 291 12530.58 64.90 55294.28 88888.00 2007-10-18 01:14:00.375 291 12530.55 64.90 55294.28 88888.00 2007-10-18 01:14:00.500 291 12530.50 64.90 55294.25 88888.00 2007-10-18 01:14:00.625 291 12530.50 64.92 55294.25 88888.00 2007-10-18 01:14:00.750 291 12530.55 64.95 55294.25 88888.00 2007-10-18 01:14:00.875 291 12530.67 65.00 55294.25 88888.00 2007-10-18 01:14:01.000 291 12530.67 65.00 55294.22 88888.00 2007-10-18 01:14:01.125 291 12530.67 65.03 55294.22 88888.00 2007-10-18 01:14:01.250 291 12530.65 65.05 55294.25 88888.00 2007-10-18 01:14:01.375 291 12530.70 65.00 55294.22 88888.00 2007-10-18 01:14:01.500 291 12530.67 65.05 55294.20 88888.00 2007-10-18 01:14:01.625 291 12530.70 65.12 55294.22 88888.00 2007-10-18 01:14:01.750 291 12530.67 65.12 55294.22 88888.00 2007-10-18 01:14:01.875 291 12530.65 65.08 55294.18 88888.00 2007-10-18 01:14:02.000 291 12530.70 65.05 55294.20 88888.00 2007-10-18 01:14:02.125 291 12530.70 65.05 55294.20 88888.00 2007-10-18 01:14:02.250 291 12530.67 65.10 55294.22 88888.00 2007-10-18 01:14:02.375 291 12530.75 65.08 55294.20 88888.00 2007-10-18 01:14:02.500 291 12530.73 65.05 55294.18 88888.00 2007-10-18 01:14:02.625 291 12530.73 65.10 55294.15 88888.00 2007-10-18 01:14:02.750 291 12530.83 65.15 55294.18 88888.00 2007-10-18 01:14:02.875 291 12530.88 65.15 55294.18 88888.00 2007-10-18 01:14:03.000 291 12530.95 65.15 55294.20 88888.00 2007-10-18 01:14:03.125 291 12531.00 65.12 55294.18 88888.00 2007-10-18 01:14:03.250 291 12531.00 65.10 55294.18 88888.00 2007-10-18 01:14:03.375 291 12531.02 65.17 55294.15 88888.00 2007-10-18 01:14:03.500 291 12530.95 65.22 55294.15 88888.00 2007-10-18 01:14:03.625 291 12530.92 65.20 55294.15 88888.00 2007-10-18 01:14:03.750 291 12530.90 65.25 55294.15 88888.00 2007-10-18 01:14:03.875 291 12530.95 65.25 55294.12 88888.00 2007-10-18 01:14:04.000 291 12530.90 65.17 55294.07 88888.00 2007-10-18 01:14:04.125 291 12530.88 65.20 55294.12 88888.00 2007-10-18 01:14:04.250 291 12530.92 65.28 55294.12 88888.00 2007-10-18 01:14:04.375 291 12530.95 65.30 55294.12 88888.00 2007-10-18 01:14:04.500 291 12530.98 65.28 55294.12 88888.00 2007-10-18 01:14:04.625 291 12530.98 65.25 55294.10 88888.00 2007-10-18 01:14:04.750 291 12531.08 65.30 55294.10 88888.00 2007-10-18 01:14:04.875 291 12531.08 65.28 55294.12 88888.00 2007-10-18 01:14:05.000 291 12531.08 65.35 55294.12 88888.00 2007-10-18 01:14:05.125 291 12531.10 65.38 55294.18 88888.00 2007-10-18 01:14:05.250 291 12531.08 65.38 55294.15 88888.00 2007-10-18 01:14:05.375 291 12531.02 65.33 55294.10 88888.00 2007-10-18 01:14:05.500 291 12530.98 65.25 55294.07 88888.00 2007-10-18 01:14:05.625 291 12531.00 65.28 55294.05 88888.00 2007-10-18 01:14:05.750 291 12531.10 65.35 55294.07 88888.00 2007-10-18 01:14:05.875 291 12531.12 65.38 55294.05 88888.00 2007-10-18 01:14:06.000 291 12531.10 65.38 55294.03 88888.00 2007-10-18 01:14:06.125 291 12531.00 65.33 55294.03 88888.00 2007-10-18 01:14:06.250 291 12531.02 65.42 55294.00 88888.00 2007-10-18 01:14:06.375 291 12531.12 65.45 55294.03 88888.00 2007-10-18 01:14:06.500 291 12531.12 65.47 55294.05 88888.00 2007-10-18 01:14:06.625 291 12531.08 65.40 55294.05 88888.00 2007-10-18 01:14:06.750 291 12531.10 65.42 55294.05 88888.00 2007-10-18 01:14:06.875 291 12531.10 65.42 55294.05 88888.00 2007-10-18 01:14:07.000 291 12531.12 65.42 55294.00 88888.00 2007-10-18 01:14:07.125 291 12531.17 65.47 55294.03 88888.00 2007-10-18 01:14:07.250 291 12531.23 65.53 55294.05 88888.00 2007-10-18 01:14:07.375 291 12531.27 65.50 55294.05 88888.00 2007-10-18 01:14:07.500 291 12531.23 65.45 55294.03 88888.00 2007-10-18 01:14:07.625 291 12531.27 65.45 55294.03 88888.00 2007-10-18 01:14:07.750 291 12531.35 65.53 55294.00 88888.00 2007-10-18 01:14:07.875 291 12531.33 65.47 55294.00 88888.00 2007-10-18 01:14:08.000 291 12531.30 65.45 55294.00 88888.00 2007-10-18 01:14:08.125 291 12531.25 65.42 55293.97 88888.00 2007-10-18 01:14:08.250 291 12531.25 65.45 55293.97 88888.00 2007-10-18 01:14:08.375 291 12531.35 65.53 55294.00 88888.00 2007-10-18 01:14:08.500 291 12531.42 65.62 55294.00 88888.00 2007-10-18 01:14:08.625 291 12531.38 65.58 55294.00 88888.00 2007-10-18 01:14:08.750 291 12531.33 65.50 55293.97 88888.00 2007-10-18 01:14:08.875 291 12531.38 65.53 55294.00 88888.00 2007-10-18 01:14:09.000 291 12531.33 65.55 55293.95 88888.00 2007-10-18 01:14:09.125 291 12531.30 65.55 55293.90 88888.00 2007-10-18 01:14:09.250 291 12531.35 65.53 55293.93 88888.00 2007-10-18 01:14:09.375 291 12531.38 65.60 55293.97 88888.00 2007-10-18 01:14:09.500 291 12531.42 65.60 55293.97 88888.00 2007-10-18 01:14:09.625 291 12531.40 65.53 55293.93 88888.00 2007-10-18 01:14:09.750 291 12531.30 65.53 55293.90 88888.00 2007-10-18 01:14:09.875 291 12531.25 65.53 55293.93 88888.00 2007-10-18 01:14:10.000 291 12531.30 65.58 55293.93 88888.00 2007-10-18 01:14:10.125 291 12531.35 65.62 55293.95 88888.00 2007-10-18 01:14:10.250 291 12531.35 65.58 55293.95 88888.00 2007-10-18 01:14:10.375 291 12531.40 65.58 55293.97 88888.00 2007-10-18 01:14:10.500 291 12531.40 65.62 55293.97 88888.00 2007-10-18 01:14:10.625 291 12531.48 65.72 55294.03 88888.00 2007-10-18 01:14:10.750 291 12531.45 65.75 55294.03 88888.00 2007-10-18 01:14:10.875 291 12531.38 65.65 55293.97 88888.00 2007-10-18 01:14:11.000 291 12531.38 65.58 55293.93 88888.00 2007-10-18 01:14:11.125 291 12531.40 65.60 55293.93 88888.00 2007-10-18 01:14:11.250 291 12531.33 65.70 55294.00 88888.00 2007-10-18 01:14:11.375 291 12531.35 65.70 55293.95 88888.00 2007-10-18 01:14:11.500 291 12531.40 65.67 55293.93 88888.00 2007-10-18 01:14:11.625 291 12531.45 65.65 55293.95 88888.00 2007-10-18 01:14:11.750 291 12531.48 65.67 55293.95 88888.00 2007-10-18 01:14:11.875 291 12531.45 65.67 55293.93 88888.00 2007-10-18 01:14:12.000 291 12531.45 65.62 55293.95 88888.00 2007-10-18 01:14:12.125 291 12531.45 65.62 55293.95 88888.00 2007-10-18 01:14:12.250 291 12531.35 65.65 55293.95 88888.00 2007-10-18 01:14:12.375 291 12531.35 65.62 55293.95 88888.00 2007-10-18 01:14:12.500 291 12531.35 65.60 55293.90 88888.00 2007-10-18 01:14:12.625 291 12531.45 65.62 55293.90 88888.00 2007-10-18 01:14:12.750 291 12531.50 65.70 55293.95 88888.00 2007-10-18 01:14:12.875 291 12531.55 65.67 55293.97 88888.00 2007-10-18 01:14:13.000 291 12531.50 65.60 55293.90 88888.00 2007-10-18 01:14:13.125 291 12531.50 65.58 55293.90 88888.00 2007-10-18 01:14:13.250 291 12531.50 65.62 55293.93 88888.00 2007-10-18 01:14:13.375 291 12531.50 65.62 55293.95 88888.00 2007-10-18 01:14:13.500 291 12531.55 65.65 55293.97 88888.00 2007-10-18 01:14:13.625 291 12531.55 65.67 55293.97 88888.00 2007-10-18 01:14:13.750 291 12531.45 65.65 55293.93 88888.00 2007-10-18 01:14:13.875 291 12531.40 65.50 55293.88 88888.00 2007-10-18 01:14:14.000 291 12531.50 65.53 55293.90 88888.00 2007-10-18 01:14:14.125 291 12531.52 65.58 55293.93 88888.00 2007-10-18 01:14:14.250 291 12531.52 65.62 55293.97 88888.00 2007-10-18 01:14:14.375 291 12531.55 65.60 55293.97 88888.00 2007-10-18 01:14:14.500 291 12531.50 65.60 55293.97 88888.00 2007-10-18 01:14:14.625 291 12531.55 65.62 55293.95 88888.00 2007-10-18 01:14:14.750 291 12531.52 65.58 55293.93 88888.00 2007-10-18 01:14:14.875 291 12531.48 65.58 55293.93 88888.00 2007-10-18 01:14:15.000 291 12531.50 65.53 55293.93 88888.00 2007-10-18 01:14:15.125 291 12531.50 65.53 55293.95 88888.00 2007-10-18 01:14:15.250 291 12531.45 65.58 55294.00 88888.00 2007-10-18 01:14:15.375 291 12531.45 65.58 55294.00 88888.00 2007-10-18 01:14:15.500 291 12531.45 65.60 55294.03 88888.00 2007-10-18 01:14:15.625 291 12531.45 65.60 55294.03 88888.00 2007-10-18 01:14:15.750 291 12531.42 65.55 55293.97 88888.00 2007-10-18 01:14:15.875 291 12531.42 65.53 55293.95 88888.00 2007-10-18 01:14:16.000 291 12531.35 65.50 55293.95 88888.00 2007-10-18 01:14:16.125 291 12531.38 65.53 55294.00 88888.00 2007-10-18 01:14:16.250 291 12531.45 65.60 55294.00 88888.00 2007-10-18 01:14:16.375 291 12531.55 65.60 55294.00 88888.00 2007-10-18 01:14:16.500 291 12531.52 65.55 55293.97 88888.00 2007-10-18 01:14:16.625 291 12531.50 65.55 55293.97 88888.00 2007-10-18 01:14:16.750 291 12531.52 65.53 55294.00 88888.00 2007-10-18 01:14:16.875 291 12531.60 65.58 55294.03 88888.00 2007-10-18 01:14:17.000 291 12531.62 65.58 55294.00 88888.00 2007-10-18 01:14:17.125 291 12531.55 65.50 55293.97 88888.00 2007-10-18 01:14:17.250 291 12531.45 65.42 55293.97 88888.00 2007-10-18 01:14:17.375 291 12531.45 65.42 55293.97 88888.00 2007-10-18 01:14:17.500 291 12531.45 65.38 55293.95 88888.00 2007-10-18 01:14:17.625 291 12531.35 65.30 55293.90 88888.00 2007-10-18 01:14:17.750 291 12531.33 65.25 55293.90 88888.00 2007-10-18 01:14:17.875 291 12531.38 65.33 55293.95 88888.00 2007-10-18 01:14:18.000 291 12531.45 65.40 55294.03 88888.00 2007-10-18 01:14:18.125 291 12531.45 65.35 55294.00 88888.00 2007-10-18 01:14:18.250 291 12531.42 65.30 55294.00 88888.00 2007-10-18 01:14:18.375 291 12531.42 65.30 55294.03 88888.00 2007-10-18 01:14:18.500 291 12531.45 65.30 55294.03 88888.00 2007-10-18 01:14:18.625 291 12531.48 65.25 55294.03 88888.00 2007-10-18 01:14:18.750 291 12531.45 65.33 55294.05 88888.00 2007-10-18 01:14:18.875 291 12531.38 65.28 55294.05 88888.00 2007-10-18 01:14:19.000 291 12531.25 65.20 55294.05 88888.00 2007-10-18 01:14:19.125 291 12531.25 65.20 55294.03 88888.00 2007-10-18 01:14:19.250 291 12531.27 65.22 55294.07 88888.00 2007-10-18 01:14:19.375 291 12531.30 65.25 55294.07 88888.00 2007-10-18 01:14:19.500 291 12531.30 65.25 55294.12 88888.00 2007-10-18 01:14:19.625 291 12531.33 65.25 55294.10 88888.00 2007-10-18 01:14:19.750 291 12531.33 65.20 55294.05 88888.00 2007-10-18 01:14:19.875 291 12531.27 65.20 55294.05 88888.00 2007-10-18 01:14:20.000 291 12531.30 65.20 55294.07 88888.00 2007-10-18 01:14:20.125 291 12531.33 65.22 55294.12 88888.00 2007-10-18 01:14:20.250 291 12531.25 65.17 55294.15 88888.00 2007-10-18 01:14:20.375 291 12531.25 65.10 55294.12 88888.00 2007-10-18 01:14:20.500 291 12531.23 65.05 55294.12 88888.00 2007-10-18 01:14:20.625 291 12531.25 65.10 55294.12 88888.00 2007-10-18 01:14:20.750 291 12531.25 65.15 55294.10 88888.00 2007-10-18 01:14:20.875 291 12531.20 65.15 55294.12 88888.00 2007-10-18 01:14:21.000 291 12531.23 65.08 55294.10 88888.00 2007-10-18 01:14:21.125 291 12531.20 65.08 55294.10 88888.00 2007-10-18 01:14:21.250 291 12531.20 65.00 55294.10 88888.00 2007-10-18 01:14:21.375 291 12531.20 64.95 55294.07 88888.00 2007-10-18 01:14:21.500 291 12531.23 64.92 55294.07 88888.00 2007-10-18 01:14:21.625 291 12531.20 64.95 55294.07 88888.00 2007-10-18 01:14:21.750 291 12531.20 65.03 55294.12 88888.00 2007-10-18 01:14:21.875 291 12531.17 65.00 55294.18 88888.00 2007-10-18 01:14:22.000 291 12531.17 64.90 55294.18 88888.00 2007-10-18 01:14:22.125 291 12531.15 64.90 55294.18 88888.00 2007-10-18 01:14:22.250 291 12531.05 64.85 55294.15 88888.00 2007-10-18 01:14:22.375 291 12531.02 64.85 55294.10 88888.00 2007-10-18 01:14:22.500 291 12531.02 64.85 55294.12 88888.00 2007-10-18 01:14:22.625 291 12531.05 64.88 55294.12 88888.00 2007-10-18 01:14:22.750 291 12531.05 64.88 55294.18 88888.00 2007-10-18 01:14:22.875 291 12531.02 64.83 55294.15 88888.00 2007-10-18 01:14:23.000 291 12531.08 64.85 55294.20 88888.00 2007-10-18 01:14:23.125 291 12531.10 64.80 55294.22 88888.00 2007-10-18 01:14:23.250 291 12531.10 64.80 55294.22 88888.00 2007-10-18 01:14:23.375 291 12531.05 64.75 55294.20 88888.00 2007-10-18 01:14:23.500 291 12530.98 64.72 55294.20 88888.00 2007-10-18 01:14:23.625 291 12531.00 64.75 55294.22 88888.00 2007-10-18 01:14:23.750 291 12531.05 64.78 55294.22 88888.00 2007-10-18 01:14:23.875 291 12531.02 64.67 55294.22 88888.00 2007-10-18 01:14:24.000 291 12531.00 64.70 55294.22 88888.00 2007-10-18 01:14:24.125 291 12531.02 64.72 55294.20 88888.00 2007-10-18 01:14:24.250 291 12530.98 64.62 55294.18 88888.00 2007-10-18 01:14:24.375 291 12530.95 64.62 55294.22 88888.00 2007-10-18 01:14:24.500 291 12531.00 64.65 55294.28 88888.00 2007-10-18 01:14:24.625 291 12531.02 64.65 55294.30 88888.00 2007-10-18 01:14:24.750 291 12531.00 64.60 55294.28 88888.00 2007-10-18 01:14:24.875 291 12530.92 64.60 55294.25 88888.00 2007-10-18 01:14:25.000 291 12530.90 64.60 55294.25 88888.00 2007-10-18 01:14:25.125 291 12531.00 64.62 55294.30 88888.00 2007-10-18 01:14:25.250 291 12530.90 64.58 55294.28 88888.00 2007-10-18 01:14:25.375 291 12530.85 64.55 55294.28 88888.00 2007-10-18 01:14:25.500 291 12530.83 64.50 55294.28 88888.00 2007-10-18 01:14:25.625 291 12530.88 64.50 55294.30 88888.00 2007-10-18 01:14:25.750 291 12530.92 64.50 55294.32 88888.00 2007-10-18 01:14:25.875 291 12530.90 64.50 55294.28 88888.00 2007-10-18 01:14:26.000 291 12530.77 64.40 55294.25 88888.00 2007-10-18 01:14:26.125 291 12530.85 64.45 55294.25 88888.00 2007-10-18 01:14:26.250 291 12530.85 64.47 55294.28 88888.00 2007-10-18 01:14:26.375 291 12530.85 64.47 55294.25 88888.00 2007-10-18 01:14:26.500 291 12530.80 64.42 55294.22 88888.00 2007-10-18 01:14:26.625 291 12530.77 64.45 55294.22 88888.00 2007-10-18 01:14:26.750 291 12530.73 64.35 55294.25 88888.00 2007-10-18 01:14:26.875 291 12530.67 64.33 55294.25 88888.00 2007-10-18 01:14:27.000 291 12530.67 64.35 55294.22 88888.00 2007-10-18 01:14:27.125 291 12530.70 64.42 55294.25 88888.00 2007-10-18 01:14:27.250 291 12530.70 64.38 55294.30 88888.00 2007-10-18 01:14:27.375 291 12530.75 64.33 55294.30 88888.00 2007-10-18 01:14:27.500 291 12530.75 64.30 55294.30 88888.00 2007-10-18 01:14:27.625 291 12530.70 64.25 55294.28 88888.00 2007-10-18 01:14:27.750 291 12530.70 64.28 55294.30 88888.00 2007-10-18 01:14:27.875 291 12530.67 64.30 55294.32 88888.00 2007-10-18 01:14:28.000 291 12530.65 64.28 55294.28 88888.00 2007-10-18 01:14:28.125 291 12530.70 64.30 55294.30 88888.00 2007-10-18 01:14:28.250 291 12530.77 64.33 55294.30 88888.00 2007-10-18 01:14:28.375 291 12530.80 64.30 55294.30 88888.00 2007-10-18 01:14:28.500 291 12530.80 64.30 55294.30 88888.00 2007-10-18 01:14:28.625 291 12530.73 64.25 55294.28 88888.00 2007-10-18 01:14:28.750 291 12530.70 64.20 55294.28 88888.00 2007-10-18 01:14:28.875 291 12530.70 64.17 55294.30 88888.00 2007-10-18 01:14:29.000 291 12530.75 64.28 55294.30 88888.00 2007-10-18 01:14:29.125 291 12530.73 64.25 55294.32 88888.00 2007-10-18 01:14:29.250 291 12530.65 64.15 55294.30 88888.00 2007-10-18 01:14:29.375 291 12530.67 64.17 55294.30 88888.00 2007-10-18 01:14:29.500 291 12530.67 64.17 55294.32 88888.00 2007-10-18 01:14:29.625 291 12530.70 64.22 55294.35 88888.00 2007-10-18 01:14:29.750 291 12530.73 64.30 55294.38 88888.00 2007-10-18 01:14:29.875 291 12530.73 64.28 55294.35 88888.00 2007-10-18 01:14:30.000 291 12530.73 64.25 55294.25 88888.00 2007-10-18 01:14:30.125 291 12530.67 64.20 55294.22 88888.00 2007-10-18 01:14:30.250 291 12530.65 64.12 55294.28 88888.00 2007-10-18 01:14:30.375 291 12530.62 64.10 55294.28 88888.00 2007-10-18 01:14:30.500 291 12530.65 64.10 55294.25 88888.00 2007-10-18 01:14:30.625 291 12530.75 64.15 55294.30 88888.00 2007-10-18 01:14:30.750 291 12530.75 64.12 55294.28 88888.00 2007-10-18 01:14:30.875 291 12530.75 64.17 55294.30 88888.00 2007-10-18 01:14:31.000 291 12530.75 64.17 55294.30 88888.00 2007-10-18 01:14:31.125 291 12530.70 64.20 55294.32 88888.00 2007-10-18 01:14:31.250 291 12530.65 64.17 55294.30 88888.00 2007-10-18 01:14:31.375 291 12530.67 64.12 55294.25 88888.00 2007-10-18 01:14:31.500 291 12530.65 64.15 55294.25 88888.00 2007-10-18 01:14:31.625 291 12530.75 64.22 55294.28 88888.00 2007-10-18 01:14:31.750 291 12530.83 64.22 55294.32 88888.00 2007-10-18 01:14:31.875 291 12530.77 64.17 55294.30 88888.00 2007-10-18 01:14:32.000 291 12530.70 64.15 55294.30 88888.00 2007-10-18 01:14:32.125 291 12530.67 64.20 55294.32 88888.00 2007-10-18 01:14:32.250 291 12530.65 64.28 55294.32 88888.00 2007-10-18 01:14:32.375 291 12530.70 64.25 55294.30 88888.00 2007-10-18 01:14:32.500 291 12530.70 64.20 55294.32 88888.00 2007-10-18 01:14:32.625 291 12530.75 64.20 55294.32 88888.00 2007-10-18 01:14:32.750 291 12530.75 64.28 55294.32 88888.00 2007-10-18 01:14:32.875 291 12530.73 64.30 55294.35 88888.00 2007-10-18 01:14:33.000 291 12530.73 64.28 55294.32 88888.00 2007-10-18 01:14:33.125 291 12530.73 64.25 55294.28 88888.00 2007-10-18 01:14:33.250 291 12530.62 64.20 55294.22 88888.00 2007-10-18 01:14:33.375 291 12530.62 64.20 55294.25 88888.00 2007-10-18 01:14:33.500 291 12530.62 64.22 55294.28 88888.00 2007-10-18 01:14:33.625 291 12530.62 64.28 55294.28 88888.00 2007-10-18 01:14:33.750 291 12530.70 64.33 55294.30 88888.00 2007-10-18 01:14:33.875 291 12530.67 64.33 55294.25 88888.00 2007-10-18 01:14:34.000 291 12530.55 64.30 55294.22 88888.00 2007-10-18 01:14:34.125 291 12530.60 64.25 55294.22 88888.00 2007-10-18 01:14:34.250 291 12530.67 64.33 55294.20 88888.00 2007-10-18 01:14:34.375 291 12530.70 64.38 55294.20 88888.00 2007-10-18 01:14:34.500 291 12530.70 64.35 55294.22 88888.00 2007-10-18 01:14:34.625 291 12530.70 64.38 55294.22 88888.00 2007-10-18 01:14:34.750 291 12530.70 64.35 55294.20 88888.00 2007-10-18 01:14:34.875 291 12530.67 64.35 55294.20 88888.00 2007-10-18 01:14:35.000 291 12530.75 64.38 55294.18 88888.00 2007-10-18 01:14:35.125 291 12530.75 64.35 55294.12 88888.00 2007-10-18 01:14:35.250 291 12530.62 64.38 55294.12 88888.00 2007-10-18 01:14:35.375 291 12530.60 64.42 55294.10 88888.00 2007-10-18 01:14:35.500 291 12530.65 64.47 55294.12 88888.00 2007-10-18 01:14:35.625 291 12530.75 64.53 55294.18 88888.00 2007-10-18 01:14:35.750 291 12530.73 64.53 55294.15 88888.00 2007-10-18 01:14:35.875 291 12530.75 64.55 55294.12 88888.00 2007-10-18 01:14:36.000 291 12530.80 64.58 55294.15 88888.00 2007-10-18 01:14:36.125 291 12530.77 64.58 55294.12 88888.00 2007-10-18 01:14:36.250 291 12530.70 64.58 55294.07 88888.00 2007-10-18 01:14:36.375 291 12530.65 64.58 55294.07 88888.00 2007-10-18 01:14:36.500 291 12530.73 64.60 55294.12 88888.00 2007-10-18 01:14:36.625 291 12530.83 64.60 55294.10 88888.00 2007-10-18 01:14:36.750 291 12530.80 64.60 55294.05 88888.00 2007-10-18 01:14:36.875 291 12530.83 64.65 55294.10 88888.00 2007-10-18 01:14:37.000 291 12530.80 64.67 55294.10 88888.00 2007-10-18 01:14:37.125 291 12530.85 64.70 55294.07 88888.00 2007-10-18 01:14:37.250 291 12530.83 64.70 55294.10 88888.00 2007-10-18 01:14:37.375 291 12530.85 64.70 55294.05 88888.00 2007-10-18 01:14:37.500 291 12530.85 64.72 55294.03 88888.00 2007-10-18 01:14:37.625 291 12530.85 64.78 55294.05 88888.00 2007-10-18 01:14:37.750 291 12530.85 64.72 55294.05 88888.00 2007-10-18 01:14:37.875 291 12530.88 64.72 55294.03 88888.00 2007-10-18 01:14:38.000 291 12530.85 64.80 55293.97 88888.00 2007-10-18 01:14:38.125 291 12530.80 64.85 55293.97 88888.00 2007-10-18 01:14:38.250 291 12530.85 64.90 55294.00 88888.00 2007-10-18 01:14:38.375 291 12530.90 64.83 55293.97 88888.00 2007-10-18 01:14:38.500 291 12530.88 64.78 55293.95 88888.00 2007-10-18 01:14:38.625 291 12530.95 64.88 55294.00 88888.00 2007-10-18 01:14:38.750 291 12531.00 64.92 55294.00 88888.00 2007-10-18 01:14:38.875 291 12530.92 64.95 55293.95 88888.00 2007-10-18 01:14:39.000 291 12530.88 65.00 55293.95 88888.00 2007-10-18 01:14:39.125 291 12530.85 65.00 55293.90 88888.00 2007-10-18 01:14:39.250 291 12530.80 65.03 55293.88 88888.00 2007-10-18 01:14:39.375 291 12530.90 65.03 55293.90 88888.00 2007-10-18 01:14:39.500 291 12530.95 65.05 55293.90 88888.00 2007-10-18 01:14:39.625 291 12530.98 65.08 55293.95 88888.00 2007-10-18 01:14:39.750 291 12530.95 65.08 55293.93 88888.00 2007-10-18 01:14:39.875 291 12530.90 65.05 55293.90 88888.00 2007-10-18 01:14:40.000 291 12530.83 65.10 55293.88 88888.00 2007-10-18 01:14:40.125 291 12530.83 65.15 55293.85 88888.00 2007-10-18 01:14:40.250 291 12530.83 65.17 55293.88 88888.00 2007-10-18 01:14:40.375 291 12530.83 65.17 55293.88 88888.00 2007-10-18 01:14:40.500 291 12530.85 65.20 55293.85 88888.00 2007-10-18 01:14:40.625 291 12530.85 65.25 55293.88 88888.00 2007-10-18 01:14:40.750 291 12530.90 65.30 55293.88 88888.00 2007-10-18 01:14:40.875 291 12530.98 65.33 55293.85 88888.00 2007-10-18 01:14:41.000 291 12531.02 65.35 55293.88 88888.00 2007-10-18 01:14:41.125 291 12531.08 65.38 55293.93 88888.00 2007-10-18 01:14:41.250 291 12531.02 65.38 55293.90 88888.00 2007-10-18 01:14:41.375 291 12530.98 65.45 55293.88 88888.00 2007-10-18 01:14:41.500 291 12530.95 65.47 55293.90 88888.00 2007-10-18 01:14:41.625 291 12530.95 65.45 55293.82 88888.00 2007-10-18 01:14:41.750 291 12530.90 65.38 55293.82 88888.00 2007-10-18 01:14:41.875 291 12530.85 65.38 55293.78 88888.00 2007-10-18 01:14:42.000 291 12530.85 65.42 55293.78 88888.00 2007-10-18 01:14:42.125 291 12530.95 65.53 55293.82 88888.00 2007-10-18 01:14:42.250 291 12530.95 65.53 55293.82 88888.00 2007-10-18 01:14:42.375 291 12530.98 65.53 55293.80 88888.00 2007-10-18 01:14:42.500 291 12531.05 65.58 55293.80 88888.00 2007-10-18 01:14:42.625 291 12531.10 65.60 55293.80 88888.00 2007-10-18 01:14:42.750 291 12531.08 65.65 55293.80 88888.00 2007-10-18 01:14:42.875 291 12531.12 65.67 55293.82 88888.00 2007-10-18 01:14:43.000 291 12531.12 65.65 55293.72 88888.00 2007-10-18 01:14:43.125 291 12531.05 65.60 55293.70 88888.00 2007-10-18 01:14:43.250 291 12531.08 65.70 55293.75 88888.00 2007-10-18 01:14:43.375 291 12531.15 65.75 55293.75 88888.00 2007-10-18 01:14:43.500 291 12531.12 65.72 55293.68 88888.00 2007-10-18 01:14:43.625 291 12531.10 65.70 55293.65 88888.00 2007-10-18 01:14:43.750 291 12531.12 65.67 55293.68 88888.00 2007-10-18 01:14:43.875 291 12531.15 65.67 55293.70 88888.00 2007-10-18 01:14:44.000 291 12531.15 65.70 55293.70 88888.00 2007-10-18 01:14:44.125 291 12531.10 65.78 55293.72 88888.00 2007-10-18 01:14:44.250 291 12531.10 65.75 55293.72 88888.00 2007-10-18 01:14:44.375 291 12531.12 65.75 55293.68 88888.00 2007-10-18 01:14:44.500 291 12531.15 65.78 55293.70 88888.00 2007-10-18 01:14:44.625 291 12531.12 65.78 55293.70 88888.00 2007-10-18 01:14:44.750 291 12531.17 65.83 55293.70 88888.00 2007-10-18 01:14:44.875 291 12531.23 65.83 55293.70 88888.00 2007-10-18 01:14:45.000 291 12531.17 65.83 55293.68 88888.00 2007-10-18 01:14:45.125 291 12531.15 65.80 55293.70 88888.00 2007-10-18 01:14:45.250 291 12531.17 65.85 55293.68 88888.00 2007-10-18 01:14:45.375 291 12531.15 65.85 55293.70 88888.00 2007-10-18 01:14:45.500 291 12531.12 65.83 55293.68 88888.00 2007-10-18 01:14:45.625 291 12531.10 65.80 55293.68 88888.00 2007-10-18 01:14:45.750 291 12531.10 65.85 55293.70 88888.00 2007-10-18 01:14:45.875 291 12531.20 65.92 55293.70 88888.00 2007-10-18 01:14:46.000 291 12531.17 65.92 55293.68 88888.00 2007-10-18 01:14:46.125 291 12531.17 65.88 55293.70 88888.00 2007-10-18 01:14:46.250 291 12531.17 65.88 55293.68 88888.00 2007-10-18 01:14:46.375 291 12531.17 65.90 55293.65 88888.00 2007-10-18 01:14:46.500 291 12531.23 65.92 55293.70 88888.00 2007-10-18 01:14:46.625 291 12531.20 65.97 55293.72 88888.00 2007-10-18 01:14:46.750 291 12531.20 65.97 55293.70 88888.00 2007-10-18 01:14:46.875 291 12531.17 66.00 55293.70 88888.00 2007-10-18 01:14:47.000 291 12531.20 66.03 55293.68 88888.00 2007-10-18 01:14:47.125 291 12531.25 66.05 55293.72 88888.00 2007-10-18 01:14:47.250 291 12531.27 65.97 55293.72 88888.00 2007-10-18 01:14:47.375 291 12531.25 65.95 55293.70 88888.00 2007-10-18 01:14:47.500 291 12531.23 65.88 55293.68 88888.00 2007-10-18 01:14:47.625 291 12531.27 65.90 55293.68 88888.00 2007-10-18 01:14:47.750 291 12531.38 65.92 55293.72 88888.00 2007-10-18 01:14:47.875 291 12531.33 65.90 55293.70 88888.00 2007-10-18 01:14:48.000 291 12531.27 65.90 55293.65 88888.00 2007-10-18 01:14:48.125 291 12531.30 65.92 55293.68 88888.00 2007-10-18 01:14:48.250 291 12531.30 65.88 55293.65 88888.00 2007-10-18 01:14:48.375 291 12531.35 65.92 55293.65 88888.00 2007-10-18 01:14:48.500 291 12531.38 65.97 55293.62 88888.00 2007-10-18 01:14:48.625 291 12531.40 65.90 55293.65 88888.00 2007-10-18 01:14:48.750 291 12531.40 65.90 55293.62 88888.00 2007-10-18 01:14:48.875 291 12531.40 65.95 55293.65 88888.00 2007-10-18 01:14:49.000 291 12531.38 66.00 55293.62 88888.00 2007-10-18 01:14:49.125 291 12531.27 65.92 55293.65 88888.00 2007-10-18 01:14:49.250 291 12531.25 65.92 55293.65 88888.00 2007-10-18 01:14:49.375 291 12531.33 65.92 55293.65 88888.00 2007-10-18 01:14:49.500 291 12531.35 65.95 55293.65 88888.00 2007-10-18 01:14:49.625 291 12531.30 65.88 55293.62 88888.00 2007-10-18 01:14:49.750 291 12531.38 65.92 55293.65 88888.00 2007-10-18 01:14:49.875 291 12531.38 65.90 55293.65 88888.00 2007-10-18 01:14:50.000 291 12531.33 65.88 55293.65 88888.00 2007-10-18 01:14:50.125 291 12531.30 65.83 55293.62 88888.00 2007-10-18 01:14:50.250 291 12531.27 65.78 55293.62 88888.00 2007-10-18 01:14:50.375 291 12531.23 65.78 55293.60 88888.00 2007-10-18 01:14:50.500 291 12531.25 65.83 55293.62 88888.00 2007-10-18 01:14:50.625 291 12531.30 65.85 55293.65 88888.00 2007-10-18 01:14:50.750 291 12531.38 65.88 55293.70 88888.00 2007-10-18 01:14:50.875 291 12531.45 65.88 55293.70 88888.00 2007-10-18 01:14:51.000 291 12531.33 65.75 55293.65 88888.00 2007-10-18 01:14:51.125 291 12531.30 65.75 55293.65 88888.00 2007-10-18 01:14:51.250 291 12531.27 65.70 55293.65 88888.00 2007-10-18 01:14:51.375 291 12531.25 65.70 55293.68 88888.00 2007-10-18 01:14:51.500 291 12531.35 65.75 55293.68 88888.00 2007-10-18 01:14:51.625 291 12531.42 65.83 55293.75 88888.00 2007-10-18 01:14:51.750 291 12531.50 65.80 55293.75 88888.00 2007-10-18 01:14:51.875 291 12531.48 65.70 55293.75 88888.00 2007-10-18 01:14:52.000 291 12531.45 65.70 55293.75 88888.00 2007-10-18 01:14:52.125 291 12531.42 65.72 55293.78 88888.00 2007-10-18 01:14:52.250 291 12531.38 65.65 55293.75 88888.00 2007-10-18 01:14:52.375 291 12531.40 65.67 55293.78 88888.00 2007-10-18 01:14:52.500 291 12531.40 65.67 55293.75 88888.00 2007-10-18 01:14:52.625 291 12531.33 65.58 55293.72 88888.00 2007-10-18 01:14:52.750 291 12531.35 65.55 55293.75 88888.00 2007-10-18 01:14:52.875 291 12531.30 65.55 55293.75 88888.00 2007-10-18 01:14:53.000 291 12531.38 65.55 55293.78 88888.00 2007-10-18 01:14:53.125 291 12531.48 65.60 55293.80 88888.00 2007-10-18 01:14:53.250 291 12531.45 65.58 55293.75 88888.00 2007-10-18 01:14:53.375 291 12531.35 65.60 55293.72 88888.00 2007-10-18 01:14:53.500 291 12531.40 65.60 55293.72 88888.00 2007-10-18 01:14:53.625 291 12531.52 65.53 55293.70 88888.00 2007-10-18 01:14:53.750 291 12531.48 65.45 55293.72 88888.00 2007-10-18 01:14:53.875 291 12531.42 65.40 55293.70 88888.00 2007-10-18 01:14:54.000 291 12531.52 65.47 55293.72 88888.00 2007-10-18 01:14:54.125 291 12531.60 65.50 55293.78 88888.00 2007-10-18 01:14:54.250 291 12531.55 65.42 55293.72 88888.00 2007-10-18 01:14:54.375 291 12531.55 65.40 55293.75 88888.00 2007-10-18 01:14:54.500 291 12531.58 65.38 55293.75 88888.00 2007-10-18 01:14:54.625 291 12531.55 65.35 55293.78 88888.00 2007-10-18 01:14:54.750 291 12531.58 65.30 55293.75 88888.00 2007-10-18 01:14:54.875 291 12531.55 65.30 55293.78 88888.00 2007-10-18 01:14:55.000 291 12531.52 65.30 55293.75 88888.00 2007-10-18 01:14:55.125 291 12531.45 65.28 55293.72 88888.00 2007-10-18 01:14:55.250 291 12531.45 65.28 55293.75 88888.00 2007-10-18 01:14:55.375 291 12531.50 65.28 55293.75 88888.00 2007-10-18 01:14:55.500 291 12531.55 65.22 55293.78 88888.00 2007-10-18 01:14:55.625 291 12531.55 65.20 55293.78 88888.00 2007-10-18 01:14:55.750 291 12531.60 65.20 55293.80 88888.00 2007-10-18 01:14:55.875 291 12531.62 65.22 55293.82 88888.00 2007-10-18 01:14:56.000 291 12531.52 65.17 55293.80 88888.00 2007-10-18 01:14:56.125 291 12531.52 65.12 55293.80 88888.00 2007-10-18 01:14:56.250 291 12531.55 65.08 55293.80 88888.00 2007-10-18 01:14:56.375 291 12531.50 65.10 55293.78 88888.00 2007-10-18 01:14:56.500 291 12531.48 65.03 55293.78 88888.00 2007-10-18 01:14:56.625 291 12531.45 65.03 55293.80 88888.00 2007-10-18 01:14:56.750 291 12531.52 65.10 55293.85 88888.00 2007-10-18 01:14:56.875 291 12531.52 65.08 55293.85 88888.00 2007-10-18 01:14:57.000 291 12531.50 65.03 55293.80 88888.00 2007-10-18 01:14:57.125 291 12531.55 64.97 55293.80 88888.00 2007-10-18 01:14:57.250 291 12531.58 65.00 55293.85 88888.00 2007-10-18 01:14:57.375 291 12531.62 65.03 55293.85 88888.00 2007-10-18 01:14:57.500 291 12531.58 65.03 55293.82 88888.00 2007-10-18 01:14:57.625 291 12531.58 65.03 55293.82 88888.00 2007-10-18 01:14:57.750 291 12531.58 64.95 55293.85 88888.00 2007-10-18 01:14:57.875 291 12531.50 64.90 55293.82 88888.00 2007-10-18 01:14:58.000 291 12531.50 64.88 55293.85 88888.00 2007-10-18 01:14:58.125 291 12531.58 64.90 55293.88 88888.00 2007-10-18 01:14:58.250 291 12531.58 64.90 55293.90 88888.00 2007-10-18 01:14:58.375 291 12531.52 64.88 55293.90 88888.00 2007-10-18 01:14:58.500 291 12531.52 64.88 55293.88 88888.00 2007-10-18 01:14:58.625 291 12531.60 64.88 55293.88 88888.00 2007-10-18 01:14:58.750 291 12531.60 64.83 55293.85 88888.00 2007-10-18 01:14:58.875 291 12531.60 64.80 55293.88 88888.00 2007-10-18 01:14:59.000 291 12531.62 64.80 55293.88 88888.00 2007-10-18 01:14:59.125 291 12531.62 64.78 55293.93 88888.00 2007-10-18 01:14:59.250 291 12531.50 64.67 55293.85 88888.00 2007-10-18 01:14:59.375 291 12531.50 64.67 55293.88 88888.00 2007-10-18 01:14:59.500 291 12531.58 64.67 55293.90 88888.00 2007-10-18 01:14:59.625 291 12531.62 64.70 55293.90 88888.00 2007-10-18 01:14:59.750 291 12531.65 64.72 55293.88 88888.00 2007-10-18 01:14:59.875 291 12531.58 64.70 55293.90 88888.00 2007-10-18 01:15:00.000 291 12531.52 64.67 55293.93 88888.00 2007-10-18 01:15:00.125 291 12531.50 64.62 55293.93 88888.00 2007-10-18 01:15:00.250 291 12531.50 64.72 55293.95 88888.00 2007-10-18 01:15:00.375 291 12531.45 64.70 55293.95 88888.00 2007-10-18 01:15:00.500 291 12531.40 64.62 55293.95 88888.00 2007-10-18 01:15:00.625 291 12531.40 64.58 55293.97 88888.00 2007-10-18 01:15:00.750 291 12531.42 64.53 55293.97 88888.00 2007-10-18 01:15:00.875 291 12531.45 64.58 55294.03 88888.00 2007-10-18 01:15:01.000 291 12531.50 64.55 55294.00 88888.00 2007-10-18 01:15:01.125 291 12531.52 64.55 55294.03 88888.00 2007-10-18 01:15:01.250 291 12531.58 64.55 55293.97 88888.00 2007-10-18 01:15:01.375 291 12531.50 64.50 55293.93 88888.00 2007-10-18 01:15:01.500 291 12531.42 64.42 55293.90 88888.00 2007-10-18 01:15:01.625 291 12531.45 64.40 55293.93 88888.00 2007-10-18 01:15:01.750 291 12531.60 64.53 55293.97 88888.00 2007-10-18 01:15:01.875 291 12531.62 64.55 55293.97 88888.00 2007-10-18 01:15:02.000 291 12531.50 64.45 55293.93 88888.00 2007-10-18 01:15:02.125 291 12531.48 64.47 55293.97 88888.00 2007-10-18 01:15:02.250 291 12531.48 64.47 55293.97 88888.00 2007-10-18 01:15:02.375 291 12531.55 64.45 55294.00 88888.00 2007-10-18 01:15:02.500 291 12531.55 64.40 55294.00 88888.00 2007-10-18 01:15:02.625 291 12531.45 64.38 55293.95 88888.00 2007-10-18 01:15:02.750 291 12531.48 64.42 55293.97 88888.00 2007-10-18 01:15:02.875 291 12531.50 64.40 55294.00 88888.00 2007-10-18 01:15:03.000 291 12531.55 64.35 55294.00 88888.00 2007-10-18 01:15:03.125 291 12531.58 64.38 55294.00 88888.00 2007-10-18 01:15:03.250 291 12531.55 64.40 55294.00 88888.00 2007-10-18 01:15:03.375 291 12531.55 64.42 55294.00 88888.00 2007-10-18 01:15:03.500 291 12531.50 64.42 55294.03 88888.00 2007-10-18 01:15:03.625 291 12531.58 64.38 55294.05 88888.00 2007-10-18 01:15:03.750 291 12531.55 64.35 55294.07 88888.00 2007-10-18 01:15:03.875 291 12531.58 64.35 55294.05 88888.00 2007-10-18 01:15:04.000 291 12531.50 64.33 55294.05 88888.00 2007-10-18 01:15:04.125 291 12531.48 64.28 55294.00 88888.00 2007-10-18 01:15:04.250 291 12531.58 64.28 55294.00 88888.00 2007-10-18 01:15:04.375 291 12531.58 64.28 55293.95 88888.00 2007-10-18 01:15:04.500 291 12531.50 64.28 55293.95 88888.00 2007-10-18 01:15:04.625 291 12531.52 64.35 55293.97 88888.00 2007-10-18 01:15:04.750 291 12531.62 64.33 55293.95 88888.00 2007-10-18 01:15:04.875 291 12531.62 64.33 55293.97 88888.00 2007-10-18 01:15:05.000 291 12531.65 64.35 55293.97 88888.00 2007-10-18 01:15:05.125 291 12531.60 64.33 55294.00 88888.00 2007-10-18 01:15:05.250 291 12531.55 64.38 55294.03 88888.00 2007-10-18 01:15:05.375 291 12531.60 64.35 55293.97 88888.00 2007-10-18 01:15:05.500 291 12531.55 64.25 55293.93 88888.00 2007-10-18 01:15:05.625 291 12531.50 64.25 55293.97 88888.00 2007-10-18 01:15:05.750 291 12531.52 64.30 55294.00 88888.00 2007-10-18 01:15:05.875 291 12531.52 64.28 55293.93 88888.00 2007-10-18 01:15:06.000 291 12531.55 64.28 55293.97 88888.00 2007-10-18 01:15:06.125 291 12531.60 64.33 55294.00 88888.00 2007-10-18 01:15:06.250 291 12531.65 64.35 55294.03 88888.00 2007-10-18 01:15:06.375 291 12531.75 64.38 55294.00 88888.00 2007-10-18 01:15:06.500 291 12531.67 64.33 55293.95 88888.00 2007-10-18 01:15:06.625 291 12531.60 64.30 55293.97 88888.00 2007-10-18 01:15:06.750 291 12531.55 64.30 55293.93 88888.00 2007-10-18 01:15:06.875 291 12531.52 64.25 55293.93 88888.00 2007-10-18 01:15:07.000 291 12531.62 64.35 55293.95 88888.00 2007-10-18 01:15:07.125 291 12531.65 64.38 55293.97 88888.00 2007-10-18 01:15:07.250 291 12531.60 64.35 55293.95 88888.00 2007-10-18 01:15:07.375 291 12531.62 64.35 55293.95 88888.00 2007-10-18 01:15:07.500 291 12531.60 64.38 55293.93 88888.00 2007-10-18 01:15:07.625 291 12531.60 64.40 55293.97 88888.00 2007-10-18 01:15:07.750 291 12531.65 64.38 55293.95 88888.00 2007-10-18 01:15:07.875 291 12531.65 64.38 55294.00 88888.00 2007-10-18 01:15:08.000 291 12531.67 64.40 55293.97 88888.00 2007-10-18 01:15:08.125 291 12531.70 64.35 55293.97 88888.00 2007-10-18 01:15:08.250 291 12531.65 64.33 55293.97 88888.00 2007-10-18 01:15:08.375 291 12531.67 64.38 55293.95 88888.00 2007-10-18 01:15:08.500 291 12531.62 64.47 55293.95 88888.00 2007-10-18 01:15:08.625 291 12531.62 64.45 55293.93 88888.00 2007-10-18 01:15:08.750 291 12531.60 64.40 55293.88 88888.00 2007-10-18 01:15:08.875 291 12531.55 64.38 55293.90 88888.00 2007-10-18 01:15:09.000 291 12531.58 64.40 55293.88 88888.00 2007-10-18 01:15:09.125 291 12531.60 64.45 55293.90 88888.00 2007-10-18 01:15:09.250 291 12531.62 64.50 55293.93 88888.00 2007-10-18 01:15:09.375 291 12531.70 64.53 55293.90 88888.00 2007-10-18 01:15:09.500 291 12531.73 64.55 55293.93 88888.00 2007-10-18 01:15:09.625 291 12531.65 64.53 55293.93 88888.00 2007-10-18 01:15:09.750 291 12531.65 64.50 55293.93 88888.00 2007-10-18 01:15:09.875 291 12531.70 64.55 55293.93 88888.00 2007-10-18 01:15:10.000 291 12531.60 64.53 55293.85 88888.00 2007-10-18 01:15:10.125 291 12531.55 64.53 55293.88 88888.00 2007-10-18 01:15:10.250 291 12531.65 64.58 55293.90 88888.00 2007-10-18 01:15:10.375 291 12531.80 64.62 55293.95 88888.00 2007-10-18 01:15:10.500 291 12531.80 64.62 55293.93 88888.00 2007-10-18 01:15:10.625 291 12531.75 64.55 55293.85 88888.00 2007-10-18 01:15:10.750 291 12531.75 64.53 55293.88 88888.00 2007-10-18 01:15:10.875 291 12531.73 64.60 55293.90 88888.00 2007-10-18 01:15:11.000 291 12531.70 64.70 55293.90 88888.00 2007-10-18 01:15:11.125 291 12531.75 64.75 55293.90 88888.00 2007-10-18 01:15:11.250 291 12531.77 64.70 55293.90 88888.00 2007-10-18 01:15:11.375 291 12531.75 64.72 55293.88 88888.00 2007-10-18 01:15:11.500 291 12531.70 64.78 55293.85 88888.00 2007-10-18 01:15:11.625 291 12531.75 64.80 55293.88 88888.00 2007-10-18 01:15:11.750 291 12531.77 64.78 55293.85 88888.00 2007-10-18 01:15:11.875 291 12531.73 64.70 55293.82 88888.00 2007-10-18 01:15:12.000 291 12531.77 64.72 55293.82 88888.00 2007-10-18 01:15:12.125 291 12531.80 64.83 55293.82 88888.00 2007-10-18 01:15:12.250 291 12531.80 64.83 55293.85 88888.00 2007-10-18 01:15:12.375 291 12531.88 64.83 55293.82 88888.00 2007-10-18 01:15:12.500 291 12531.90 64.85 55293.85 88888.00 2007-10-18 01:15:12.625 291 12531.88 64.83 55293.80 88888.00 2007-10-18 01:15:12.750 291 12531.83 64.83 55293.78 88888.00 2007-10-18 01:15:12.875 291 12531.88 64.83 55293.82 88888.00 2007-10-18 01:15:13.000 291 12531.83 64.88 55293.82 88888.00 2007-10-18 01:15:13.125 291 12531.75 64.90 55293.80 88888.00 2007-10-18 01:15:13.250 291 12531.73 64.90 55293.75 88888.00 2007-10-18 01:15:13.375 291 12531.77 64.95 55293.78 88888.00 2007-10-18 01:15:13.500 291 12531.77 64.92 55293.75 88888.00 2007-10-18 01:15:13.625 291 12531.80 64.97 55293.78 88888.00 2007-10-18 01:15:13.750 291 12531.90 65.05 55293.75 88888.00 2007-10-18 01:15:13.875 291 12531.98 65.03 55293.75 88888.00 2007-10-18 01:15:14.000 291 12531.98 64.97 55293.72 88888.00 2007-10-18 01:15:14.125 291 12531.88 65.05 55293.72 88888.00 2007-10-18 01:15:14.250 291 12531.85 65.00 55293.70 88888.00 2007-10-18 01:15:14.375 291 12531.88 65.05 55293.70 88888.00 2007-10-18 01:15:14.500 291 12531.88 65.05 55293.70 88888.00 2007-10-18 01:15:14.625 291 12531.92 65.03 55293.68 88888.00 2007-10-18 01:15:14.750 291 12531.95 65.12 55293.70 88888.00 2007-10-18 01:15:14.875 291 12531.95 65.17 55293.70 88888.00 2007-10-18 01:15:15.000 291 12531.98 65.20 55293.68 88888.00 2007-10-18 01:15:15.125 291 12532.00 65.17 55293.72 88888.00 2007-10-18 01:15:15.250 291 12532.00 65.20 55293.72 88888.00 2007-10-18 01:15:15.375 291 12532.00 65.20 55293.72 88888.00 2007-10-18 01:15:15.500 291 12532.02 65.22 55293.72 88888.00 2007-10-18 01:15:15.625 291 12532.02 65.22 55293.72 88888.00 2007-10-18 01:15:15.750 291 12531.98 65.22 55293.68 88888.00 2007-10-18 01:15:15.875 291 12532.05 65.25 55293.68 88888.00 2007-10-18 01:15:16.000 291 12532.02 65.22 55293.68 88888.00 2007-10-18 01:15:16.125 291 12532.00 65.30 55293.70 88888.00 2007-10-18 01:15:16.250 291 12531.98 65.28 55293.65 88888.00 2007-10-18 01:15:16.375 291 12532.00 65.28 55293.65 88888.00 2007-10-18 01:15:16.500 291 12532.00 65.28 55293.68 88888.00 2007-10-18 01:15:16.625 291 12532.08 65.33 55293.68 88888.00 2007-10-18 01:15:16.750 291 12532.08 65.33 55293.65 88888.00 2007-10-18 01:15:16.875 291 12532.05 65.33 55293.65 88888.00 2007-10-18 01:15:17.000 291 12532.02 65.35 55293.65 88888.00 2007-10-18 01:15:17.125 291 12532.02 65.45 55293.68 88888.00 2007-10-18 01:15:17.250 291 12532.00 65.42 55293.65 88888.00 2007-10-18 01:15:17.375 291 12532.00 65.35 55293.60 88888.00 2007-10-18 01:15:17.500 291 12532.05 65.33 55293.57 88888.00 2007-10-18 01:15:17.625 291 12532.12 65.42 55293.62 88888.00 2007-10-18 01:15:17.750 291 12532.12 65.42 55293.57 88888.00 2007-10-18 01:15:17.875 291 12532.08 65.45 55293.60 88888.00 2007-10-18 01:15:18.000 291 12532.10 65.47 55293.62 88888.00 2007-10-18 01:15:18.125 291 12532.10 65.53 55293.62 88888.00 2007-10-18 01:15:18.250 291 12532.08 65.50 55293.62 88888.00 2007-10-18 01:15:18.375 291 12532.10 65.47 55293.62 88888.00 2007-10-18 01:15:18.500 291 12532.15 65.55 55293.65 88888.00 2007-10-18 01:15:18.625 291 12532.20 65.58 55293.65 88888.00 2007-10-18 01:15:18.750 291 12532.15 65.58 55293.60 88888.00 2007-10-18 01:15:18.875 291 12532.10 65.60 55293.60 88888.00 2007-10-18 01:15:19.000 291 12532.12 65.60 55293.60 88888.00 2007-10-18 01:15:19.125 291 12532.10 65.62 55293.62 88888.00 2007-10-18 01:15:19.250 291 12532.12 65.67 55293.60 88888.00 2007-10-18 01:15:19.375 291 12532.17 65.67 55293.60 88888.00 2007-10-18 01:15:19.500 291 12532.17 65.70 55293.55 88888.00 2007-10-18 01:15:19.625 291 12532.23 65.72 55293.60 88888.00 2007-10-18 01:15:19.750 291 12532.30 65.67 55293.60 88888.00 2007-10-18 01:15:19.875 291 12532.25 65.62 55293.60 88888.00 2007-10-18 01:15:20.000 291 12532.25 65.67 55293.57 88888.00 2007-10-18 01:15:20.125 291 12532.23 65.70 55293.57 88888.00 2007-10-18 01:15:20.250 291 12532.20 65.72 55293.57 88888.00 2007-10-18 01:15:20.375 291 12532.20 65.75 55293.57 88888.00 2007-10-18 01:15:20.500 291 12532.20 65.70 55293.55 88888.00 2007-10-18 01:15:20.625 291 12532.25 65.72 55293.57 88888.00 2007-10-18 01:15:20.750 291 12532.23 65.72 55293.53 88888.00 2007-10-18 01:15:20.875 291 12532.23 65.72 55293.53 88888.00 2007-10-18 01:15:21.000 291 12532.23 65.80 55293.55 88888.00 2007-10-18 01:15:21.125 291 12532.27 65.83 55293.57 88888.00 2007-10-18 01:15:21.250 291 12532.25 65.78 55293.53 88888.00 2007-10-18 01:15:21.375 291 12532.20 65.75 55293.53 88888.00 2007-10-18 01:15:21.500 291 12532.20 65.72 55293.50 88888.00 2007-10-18 01:15:21.625 291 12532.25 65.75 55293.55 88888.00 2007-10-18 01:15:21.750 291 12532.23 65.75 55293.53 88888.00 2007-10-18 01:15:21.875 291 12532.17 65.72 55293.53 88888.00 2007-10-18 01:15:22.000 291 12532.15 65.75 55293.47 88888.00 2007-10-18 01:15:22.125 291 12532.15 65.72 55293.50 88888.00 2007-10-18 01:15:22.250 291 12532.25 65.80 55293.50 88888.00 2007-10-18 01:15:22.375 291 12532.35 65.85 55293.53 88888.00 2007-10-18 01:15:22.500 291 12532.38 65.85 55293.53 88888.00 2007-10-18 01:15:22.625 291 12532.38 65.88 55293.55 88888.00 2007-10-18 01:15:22.750 291 12532.38 65.88 55293.53 88888.00 2007-10-18 01:15:22.875 291 12532.30 65.83 55293.50 88888.00 2007-10-18 01:15:23.000 291 12532.27 65.83 55293.47 88888.00 2007-10-18 01:15:23.125 291 12532.23 65.80 55293.47 88888.00 2007-10-18 01:15:23.250 291 12532.17 65.78 55293.50 88888.00 2007-10-18 01:15:23.375 291 12532.20 65.78 55293.50 88888.00 2007-10-18 01:15:23.500 291 12532.20 65.83 55293.47 88888.00 2007-10-18 01:15:23.625 291 12532.25 65.85 55293.50 88888.00 2007-10-18 01:15:23.750 291 12532.27 65.90 55293.55 88888.00 2007-10-18 01:15:23.875 291 12532.27 65.88 55293.55 88888.00 2007-10-18 01:15:24.000 291 12532.25 65.80 55293.50 88888.00 2007-10-18 01:15:24.125 291 12532.27 65.80 55293.50 88888.00 2007-10-18 01:15:24.250 291 12532.33 65.85 55293.55 88888.00 2007-10-18 01:15:24.375 291 12532.35 65.90 55293.55 88888.00 2007-10-18 01:15:24.500 291 12532.25 65.88 55293.53 88888.00 2007-10-18 01:15:24.625 291 12532.23 65.88 55293.53 88888.00 2007-10-18 01:15:24.750 291 12532.23 65.88 55293.50 88888.00 2007-10-18 01:15:24.875 291 12532.17 65.85 55293.45 88888.00 2007-10-18 01:15:25.000 291 12532.20 65.88 55293.45 88888.00 2007-10-18 01:15:25.125 291 12532.25 65.85 55293.45 88888.00 2007-10-18 01:15:25.250 291 12532.30 65.83 55293.45 88888.00 2007-10-18 01:15:25.375 291 12532.40 65.85 55293.47 88888.00 2007-10-18 01:15:25.500 291 12532.42 65.88 55293.47 88888.00 2007-10-18 01:15:25.625 291 12532.45 65.97 55293.50 88888.00 2007-10-18 01:15:25.750 291 12532.48 65.95 55293.50 88888.00 2007-10-18 01:15:25.875 291 12532.35 65.85 55293.45 88888.00 2007-10-18 01:15:26.000 291 12532.35 65.90 55293.43 88888.00 2007-10-18 01:15:26.125 291 12532.42 65.88 55293.45 88888.00 2007-10-18 01:15:26.250 291 12532.50 65.90 55293.50 88888.00 2007-10-18 01:15:26.375 291 12532.45 65.90 55293.55 88888.00 2007-10-18 01:15:26.500 291 12532.38 65.90 55293.47 88888.00 2007-10-18 01:15:26.625 291 12532.40 65.90 55293.47 88888.00 2007-10-18 01:15:26.750 291 12532.40 65.92 55293.50 88888.00 2007-10-18 01:15:26.875 291 12532.40 66.00 55293.53 88888.00 2007-10-18 01:15:27.000 291 12532.38 65.97 55293.50 88888.00 2007-10-18 01:15:27.125 291 12532.40 65.95 55293.47 88888.00 2007-10-18 01:15:27.250 291 12532.30 65.83 55293.45 88888.00 2007-10-18 01:15:27.375 291 12532.33 65.88 55293.45 88888.00 2007-10-18 01:15:27.500 291 12532.33 65.92 55293.50 88888.00 2007-10-18 01:15:27.625 291 12532.35 65.92 55293.53 88888.00 2007-10-18 01:15:27.750 291 12532.38 65.88 55293.50 88888.00 2007-10-18 01:15:27.875 291 12532.38 65.88 55293.47 88888.00 2007-10-18 01:15:28.000 291 12532.38 65.95 55293.50 88888.00 2007-10-18 01:15:28.125 291 12532.42 66.00 55293.50 88888.00 2007-10-18 01:15:28.250 291 12532.40 65.90 55293.50 88888.00 2007-10-18 01:15:28.375 291 12532.42 65.97 55293.53 88888.00 2007-10-18 01:15:28.500 291 12532.45 66.00 55293.55 88888.00 2007-10-18 01:15:28.625 291 12532.45 65.95 55293.53 88888.00 2007-10-18 01:15:28.750 291 12532.45 65.92 55293.53 88888.00 2007-10-18 01:15:28.875 291 12532.42 65.90 55293.53 88888.00 2007-10-18 01:15:29.000 291 12532.45 65.90 55293.53 88888.00 2007-10-18 01:15:29.125 291 12532.42 65.88 55293.47 88888.00 2007-10-18 01:15:29.250 291 12532.38 65.85 55293.47 88888.00 2007-10-18 01:15:29.375 291 12532.38 65.88 55293.50 88888.00 2007-10-18 01:15:29.500 291 12532.45 65.90 55293.50 88888.00 2007-10-18 01:15:29.625 291 12532.50 65.90 55293.50 88888.00 2007-10-18 01:15:29.750 291 12532.52 65.92 55293.53 88888.00 2007-10-18 01:15:29.875 291 12532.50 65.90 55293.50 88888.00 2007-10-18 01:15:30.000 291 12532.42 65.88 55293.50 88888.00 2007-10-18 01:15:30.125 291 12532.38 65.88 55293.53 88888.00 2007-10-18 01:15:30.250 291 12532.38 65.90 55293.55 88888.00 2007-10-18 01:15:30.375 291 12532.38 65.90 55293.50 88888.00 2007-10-18 01:15:30.500 291 12532.42 65.92 55293.50 88888.00 2007-10-18 01:15:30.625 291 12532.42 65.88 55293.50 88888.00 2007-10-18 01:15:30.750 291 12532.40 65.92 55293.50 88888.00 2007-10-18 01:15:30.875 291 12532.40 65.95 55293.53 88888.00 2007-10-18 01:15:31.000 291 12532.40 65.92 55293.50 88888.00 2007-10-18 01:15:31.125 291 12532.42 65.88 55293.45 88888.00 2007-10-18 01:15:31.250 291 12532.38 65.90 55293.47 88888.00 2007-10-18 01:15:31.375 291 12532.40 65.88 55293.47 88888.00 2007-10-18 01:15:31.500 291 12532.42 65.92 55293.50 88888.00 2007-10-18 01:15:31.625 291 12532.42 65.90 55293.53 88888.00 2007-10-18 01:15:31.750 291 12532.40 65.88 55293.50 88888.00 2007-10-18 01:15:31.875 291 12532.42 65.88 55293.55 88888.00 2007-10-18 01:15:32.000 291 12532.45 65.90 55293.53 88888.00 2007-10-18 01:15:32.125 291 12532.42 65.85 55293.50 88888.00 2007-10-18 01:15:32.250 291 12532.45 65.80 55293.53 88888.00 2007-10-18 01:15:32.375 291 12532.50 65.78 55293.50 88888.00 2007-10-18 01:15:32.500 291 12532.50 65.83 55293.53 88888.00 2007-10-18 01:15:32.625 291 12532.48 65.80 55293.47 88888.00 2007-10-18 01:15:32.750 291 12532.48 65.78 55293.50 88888.00 2007-10-18 01:15:32.875 291 12532.52 65.85 55293.55 88888.00 2007-10-18 01:15:33.000 291 12532.52 65.85 55293.53 88888.00 2007-10-18 01:15:33.125 291 12532.52 65.83 55293.50 88888.00 2007-10-18 01:15:33.250 291 12532.52 65.78 55293.55 88888.00 2007-10-18 01:15:33.375 291 12532.55 65.80 55293.55 88888.00 2007-10-18 01:15:33.500 291 12532.52 65.72 55293.53 88888.00 2007-10-18 01:15:33.625 291 12532.50 65.72 55293.53 88888.00 2007-10-18 01:15:33.750 291 12532.48 65.72 55293.53 88888.00 2007-10-18 01:15:33.875 291 12532.48 65.78 55293.55 88888.00 2007-10-18 01:15:34.000 291 12532.55 65.80 55293.55 88888.00 2007-10-18 01:15:34.125 291 12532.55 65.78 55293.57 88888.00 2007-10-18 01:15:34.250 291 12532.45 65.75 55293.55 88888.00 2007-10-18 01:15:34.375 291 12532.45 65.70 55293.57 88888.00 2007-10-18 01:15:34.500 291 12532.40 65.70 55293.55 88888.00 2007-10-18 01:15:34.625 291 12532.38 65.70 55293.53 88888.00 2007-10-18 01:15:34.750 291 12532.40 65.70 55293.55 88888.00 2007-10-18 01:15:34.875 291 12532.40 65.70 55293.55 88888.00 2007-10-18 01:15:35.000 291 12532.27 65.60 55293.50 88888.00 2007-10-18 01:15:35.125 291 12532.27 65.70 55293.53 88888.00 2007-10-18 01:15:35.250 291 12532.33 65.70 55293.50 88888.00 2007-10-18 01:15:35.375 291 12532.40 65.70 55293.50 88888.00 2007-10-18 01:15:35.500 291 12532.42 65.72 55293.50 88888.00 2007-10-18 01:15:35.625 291 12532.38 65.67 55293.53 88888.00 2007-10-18 01:15:35.750 291 12532.30 65.65 55293.50 88888.00 2007-10-18 01:15:35.875 291 12532.30 65.60 55293.50 88888.00 2007-10-18 01:15:36.000 291 12532.33 65.62 55293.53 88888.00 2007-10-18 01:15:36.125 291 12532.33 65.70 55293.57 88888.00 2007-10-18 01:15:36.250 291 12532.30 65.60 55293.55 88888.00 2007-10-18 01:15:36.375 291 12532.27 65.58 55293.55 88888.00 2007-10-18 01:15:36.500 291 12532.33 65.60 55293.53 88888.00 2007-10-18 01:15:36.625 291 12532.38 65.65 55293.55 88888.00 2007-10-18 01:15:36.750 291 12532.38 65.67 55293.55 88888.00 2007-10-18 01:15:36.875 291 12532.40 65.62 55293.55 88888.00 2007-10-18 01:15:37.000 291 12532.33 65.60 55293.53 88888.00 2007-10-18 01:15:37.125 291 12532.27 65.55 55293.53 88888.00 2007-10-18 01:15:37.250 291 12532.30 65.58 55293.53 88888.00 2007-10-18 01:15:37.375 291 12532.42 65.60 55293.53 88888.00 2007-10-18 01:15:37.500 291 12532.48 65.60 55293.53 88888.00 2007-10-18 01:15:37.625 291 12532.45 65.62 55293.55 88888.00 2007-10-18 01:15:37.750 291 12532.40 65.62 55293.60 88888.00 2007-10-18 01:15:37.875 291 12532.30 65.55 55293.55 88888.00 2007-10-18 01:15:38.000 291 12532.25 65.47 55293.50 88888.00 2007-10-18 01:15:38.125 291 12532.30 65.47 55293.53 88888.00 2007-10-18 01:15:38.250 291 12532.38 65.53 55293.60 88888.00 2007-10-18 01:15:38.375 291 12532.38 65.58 55293.57 88888.00 2007-10-18 01:15:38.500 291 12532.33 65.55 55293.57 88888.00 2007-10-18 01:15:38.625 291 12532.35 65.60 55293.60 88888.00 2007-10-18 01:15:38.750 291 12532.40 65.60 55293.62 88888.00 2007-10-18 01:15:38.875 291 12532.35 65.50 55293.55 88888.00 2007-10-18 01:15:39.000 291 12532.33 65.47 55293.60 88888.00 2007-10-18 01:15:39.125 291 12532.27 65.45 55293.60 88888.00 2007-10-18 01:15:39.250 291 12532.23 65.42 55293.60 88888.00 2007-10-18 01:15:39.375 291 12532.30 65.45 55293.57 88888.00 2007-10-18 01:15:39.500 291 12532.30 65.42 55293.60 88888.00 2007-10-18 01:15:39.625 291 12532.23 65.47 55293.62 88888.00 2007-10-18 01:15:39.750 291 12532.25 65.47 55293.57 88888.00 2007-10-18 01:15:39.875 291 12532.20 65.47 55293.60 88888.00 2007-10-18 01:15:40.000 291 12532.20 65.50 55293.60 88888.00 2007-10-18 01:15:40.125 291 12532.30 65.50 55293.62 88888.00 2007-10-18 01:15:40.250 291 12532.35 65.45 55293.60 88888.00 2007-10-18 01:15:40.375 291 12532.25 65.40 55293.55 88888.00 2007-10-18 01:15:40.500 291 12532.20 65.35 55293.57 88888.00 2007-10-18 01:15:40.625 291 12532.23 65.45 55293.60 88888.00 2007-10-18 01:15:40.750 291 12532.30 65.42 55293.57 88888.00 2007-10-18 01:15:40.875 291 12532.30 65.38 55293.60 88888.00 2007-10-18 01:15:41.000 291 12532.30 65.40 55293.60 88888.00 2007-10-18 01:15:41.125 291 12532.20 65.33 55293.57 88888.00 2007-10-18 01:15:41.250 291 12532.17 65.33 55293.60 88888.00 2007-10-18 01:15:41.375 291 12532.23 65.38 55293.62 88888.00 2007-10-18 01:15:41.500 291 12532.17 65.40 55293.62 88888.00 2007-10-18 01:15:41.625 291 12532.17 65.38 55293.60 88888.00 2007-10-18 01:15:41.750 291 12532.20 65.35 55293.60 88888.00 2007-10-18 01:15:41.875 291 12532.17 65.33 55293.62 88888.00 2007-10-18 01:15:42.000 291 12532.23 65.40 55293.62 88888.00 2007-10-18 01:15:42.125 291 12532.20 65.38 55293.62 88888.00 2007-10-18 01:15:42.250 291 12532.17 65.30 55293.60 88888.00 2007-10-18 01:15:42.375 291 12532.23 65.33 55293.60 88888.00 2007-10-18 01:15:42.500 291 12532.27 65.40 55293.65 88888.00 2007-10-18 01:15:42.625 291 12532.33 65.42 55293.68 88888.00 2007-10-18 01:15:42.750 291 12532.40 65.47 55293.65 88888.00 2007-10-18 01:15:42.875 291 12532.38 65.50 55293.65 88888.00 2007-10-18 01:15:43.000 291 12532.38 65.42 55293.62 88888.00 2007-10-18 01:15:43.125 291 12532.40 65.42 55293.65 88888.00 2007-10-18 01:15:43.250 291 12532.35 65.45 55293.62 88888.00 2007-10-18 01:15:43.375 291 12532.30 65.38 55293.60 88888.00 2007-10-18 01:15:43.500 291 12532.30 65.38 55293.62 88888.00 2007-10-18 01:15:43.625 291 12532.27 65.40 55293.62 88888.00 2007-10-18 01:15:43.750 291 12532.25 65.40 55293.60 88888.00 2007-10-18 01:15:43.875 291 12532.20 65.38 55293.62 88888.00 2007-10-18 01:15:44.000 291 12532.20 65.40 55293.62 88888.00 2007-10-18 01:15:44.125 291 12532.25 65.35 55293.65 88888.00 2007-10-18 01:15:44.250 291 12532.23 65.38 55293.68 88888.00 2007-10-18 01:15:44.375 291 12532.23 65.42 55293.65 88888.00 2007-10-18 01:15:44.500 291 12532.17 65.42 55293.60 88888.00 2007-10-18 01:15:44.625 291 12532.23 65.45 55293.62 88888.00 2007-10-18 01:15:44.750 291 12532.23 65.50 55293.68 88888.00 2007-10-18 01:15:44.875 291 12532.15 65.42 55293.65 88888.00 2007-10-18 01:15:45.000 291 12532.12 65.40 55293.62 88888.00 2007-10-18 01:15:45.125 291 12532.15 65.45 55293.62 88888.00 2007-10-18 01:15:45.250 291 12532.20 65.50 55293.65 88888.00 2007-10-18 01:15:45.375 291 12532.30 65.53 55293.70 88888.00 2007-10-18 01:15:45.500 291 12532.35 65.55 55293.65 88888.00 2007-10-18 01:15:45.625 291 12532.33 65.47 55293.62 88888.00 2007-10-18 01:15:45.750 291 12532.33 65.50 55293.62 88888.00 2007-10-18 01:15:45.875 291 12532.33 65.55 55293.62 88888.00 2007-10-18 01:15:46.000 291 12532.30 65.47 55293.60 88888.00 2007-10-18 01:15:46.125 291 12532.33 65.45 55293.60 88888.00 2007-10-18 01:15:46.250 291 12532.38 65.50 55293.60 88888.00 2007-10-18 01:15:46.375 291 12532.45 65.53 55293.62 88888.00 2007-10-18 01:15:46.500 291 12532.38 65.47 55293.62 88888.00 2007-10-18 01:15:46.625 291 12532.20 65.47 55293.62 88888.00 2007-10-18 01:15:46.750 291 12532.23 65.58 55293.68 88888.00 2007-10-18 01:15:46.875 291 12532.30 65.58 55293.68 88888.00 2007-10-18 01:15:47.000 291 12532.27 65.53 55293.60 88888.00 2007-10-18 01:15:47.125 291 12532.30 65.58 55293.62 88888.00 2007-10-18 01:15:47.250 291 12532.38 65.53 55293.68 88888.00 2007-10-18 01:15:47.375 291 12532.45 65.55 55293.65 88888.00 2007-10-18 01:15:47.500 291 12532.40 65.58 55293.60 88888.00 2007-10-18 01:15:47.625 291 12532.35 65.60 55293.62 88888.00 2007-10-18 01:15:47.750 291 12532.35 65.65 55293.62 88888.00 2007-10-18 01:15:47.875 291 12532.38 65.62 55293.62 88888.00 2007-10-18 01:15:48.000 291 12532.42 65.62 55293.60 88888.00 2007-10-18 01:15:48.125 291 12532.33 65.62 55293.55 88888.00 2007-10-18 01:15:48.250 291 12532.35 65.67 55293.60 88888.00 2007-10-18 01:15:48.375 291 12532.40 65.67 55293.57 88888.00 2007-10-18 01:15:48.500 291 12532.42 65.67 55293.60 88888.00 2007-10-18 01:15:48.625 291 12532.42 65.70 55293.62 88888.00 2007-10-18 01:15:48.750 291 12532.38 65.72 55293.60 88888.00 2007-10-18 01:15:48.875 291 12532.35 65.70 55293.60 88888.00 2007-10-18 01:15:49.000 291 12532.40 65.78 55293.60 88888.00 2007-10-18 01:15:49.125 291 12532.50 65.83 55293.57 88888.00 2007-10-18 01:15:49.250 291 12532.48 65.83 55293.60 88888.00 2007-10-18 01:15:49.375 291 12532.35 65.80 55293.55 88888.00 2007-10-18 01:15:49.500 291 12532.35 65.80 55293.57 88888.00 2007-10-18 01:15:49.625 291 12532.42 65.80 55293.62 88888.00 2007-10-18 01:15:49.750 291 12532.45 65.83 55293.60 88888.00 2007-10-18 01:15:49.875 291 12532.42 65.83 55293.57 88888.00 2007-10-18 01:15:50.000 291 12532.40 65.80 55293.60 88888.00 2007-10-18 01:15:50.125 291 12532.40 65.80 55293.57 88888.00 2007-10-18 01:15:50.250 291 12532.40 65.88 55293.55 88888.00 2007-10-18 01:15:50.375 291 12532.40 65.90 55293.55 88888.00 2007-10-18 01:15:50.500 291 12532.42 65.95 55293.57 88888.00 2007-10-18 01:15:50.625 291 12532.45 65.95 55293.55 88888.00 2007-10-18 01:15:50.750 291 12532.45 65.95 55293.60 88888.00 2007-10-18 01:15:50.875 291 12532.50 65.95 55293.60 88888.00 2007-10-18 01:15:51.000 291 12532.55 65.97 55293.57 88888.00 2007-10-18 01:15:51.125 291 12532.50 65.97 55293.55 88888.00 2007-10-18 01:15:51.250 291 12532.48 65.92 55293.57 88888.00 2007-10-18 01:15:51.375 291 12532.48 65.95 55293.57 88888.00 2007-10-18 01:15:51.500 291 12532.45 65.95 55293.57 88888.00 2007-10-18 01:15:51.625 291 12532.48 65.92 55293.55 88888.00 2007-10-18 01:15:51.750 291 12532.50 66.03 55293.57 88888.00 2007-10-18 01:15:51.875 291 12532.55 66.10 55293.60 88888.00 2007-10-18 01:15:52.000 291 12532.55 66.10 55293.60 88888.00 2007-10-18 01:15:52.125 291 12532.48 66.10 55293.60 88888.00 2007-10-18 01:15:52.250 291 12532.48 66.05 55293.57 88888.00 2007-10-18 01:15:52.375 291 12532.40 66.03 55293.53 88888.00 2007-10-18 01:15:52.500 291 12532.42 66.08 55293.53 88888.00 2007-10-18 01:15:52.625 291 12532.42 66.08 55293.55 88888.00 2007-10-18 01:15:52.750 291 12532.58 66.17 55293.55 88888.00 2007-10-18 01:15:52.875 291 12532.58 66.20 55293.55 88888.00 2007-10-18 01:15:53.000 291 12532.58 66.22 55293.55 88888.00 2007-10-18 01:15:53.125 291 12532.55 66.15 55293.50 88888.00 2007-10-18 01:15:53.250 291 12532.60 66.17 55293.50 88888.00 2007-10-18 01:15:53.375 291 12532.62 66.17 55293.53 88888.00 2007-10-18 01:15:53.500 291 12532.55 66.22 55293.50 88888.00 2007-10-18 01:15:53.625 291 12532.52 66.22 55293.47 88888.00 2007-10-18 01:15:53.750 291 12532.58 66.22 55293.45 88888.00 2007-10-18 01:15:53.875 291 12532.55 66.17 55293.45 88888.00 2007-10-18 01:15:54.000 291 12532.50 66.15 55293.45 88888.00 2007-10-18 01:15:54.125 291 12532.52 66.20 55293.50 88888.00 2007-10-18 01:15:54.250 291 12532.55 66.22 55293.53 88888.00 2007-10-18 01:15:54.375 291 12532.62 66.25 55293.53 88888.00 2007-10-18 01:15:54.500 291 12532.60 66.25 55293.50 88888.00 2007-10-18 01:15:54.625 291 12532.67 66.33 55293.55 88888.00 2007-10-18 01:15:54.750 291 12532.70 66.33 55293.53 88888.00 2007-10-18 01:15:54.875 291 12532.62 66.28 55293.50 88888.00 2007-10-18 01:15:55.000 291 12532.58 66.28 55293.50 88888.00 2007-10-18 01:15:55.125 291 12532.55 66.28 55293.50 88888.00 2007-10-18 01:15:55.250 291 12532.58 66.28 55293.47 88888.00 2007-10-18 01:15:55.375 291 12532.67 66.35 55293.47 88888.00 2007-10-18 01:15:55.500 291 12532.70 66.38 55293.47 88888.00 2007-10-18 01:15:55.625 291 12532.65 66.35 55293.47 88888.00 2007-10-18 01:15:55.750 291 12532.65 66.33 55293.47 88888.00 2007-10-18 01:15:55.875 291 12532.67 66.35 55293.50 88888.00 2007-10-18 01:15:56.000 291 12532.70 66.38 55293.47 88888.00 2007-10-18 01:15:56.125 291 12532.70 66.38 55293.50 88888.00 2007-10-18 01:15:56.250 291 12532.70 66.38 55293.50 88888.00 2007-10-18 01:15:56.375 291 12532.73 66.40 55293.50 88888.00 2007-10-18 01:15:56.500 291 12532.70 66.38 55293.50 88888.00 2007-10-18 01:15:56.625 291 12532.67 66.35 55293.50 88888.00 2007-10-18 01:15:56.750 291 12532.65 66.40 55293.53 88888.00 2007-10-18 01:15:56.875 291 12532.70 66.42 55293.53 88888.00 2007-10-18 01:15:57.000 291 12532.75 66.40 55293.50 88888.00 2007-10-18 01:15:57.125 291 12532.70 66.40 55293.50 88888.00 2007-10-18 01:15:57.250 291 12532.70 66.38 55293.50 88888.00 2007-10-18 01:15:57.375 291 12532.77 66.42 55293.50 88888.00 2007-10-18 01:15:57.500 291 12532.77 66.45 55293.53 88888.00 2007-10-18 01:15:57.625 291 12532.77 66.45 55293.55 88888.00 2007-10-18 01:15:57.750 291 12532.73 66.40 55293.55 88888.00 2007-10-18 01:15:57.875 291 12532.70 66.42 55293.53 88888.00 2007-10-18 01:15:58.000 291 12532.67 66.42 55293.53 88888.00 2007-10-18 01:15:58.125 291 12532.70 66.42 55293.53 88888.00 2007-10-18 01:15:58.250 291 12532.80 66.47 55293.55 88888.00 2007-10-18 01:15:58.375 291 12532.83 66.47 55293.55 88888.00 2007-10-18 01:15:58.500 291 12532.83 66.45 55293.55 88888.00 2007-10-18 01:15:58.625 291 12532.75 66.42 55293.50 88888.00 2007-10-18 01:15:58.750 291 12532.67 66.38 55293.47 88888.00 2007-10-18 01:15:58.875 291 12532.65 66.40 55293.45 88888.00 2007-10-18 01:15:59.000 291 12532.70 66.45 55293.45 88888.00 2007-10-18 01:15:59.125 291 12532.77 66.45 55293.47 88888.00 2007-10-18 01:15:59.250 291 12532.77 66.50 55293.50 88888.00 2007-10-18 01:15:59.375 291 12532.75 66.45 55293.50 88888.00 2007-10-18 01:15:59.500 291 12532.73 66.42 55293.47 88888.00 2007-10-18 01:15:59.625 291 12532.73 66.40 55293.45 88888.00 2007-10-18 01:15:59.750 291 12532.77 66.45 55293.47 88888.00 2007-10-18 01:15:59.875 291 12532.88 66.45 55293.50 88888.00 2007-10-18 01:16:00.000 291 12532.90 66.45 55293.47 88888.00 2007-10-18 01:16:00.125 291 12532.80 66.42 55293.47 88888.00 2007-10-18 01:16:00.250 291 12532.80 66.45 55293.53 88888.00 2007-10-18 01:16:00.375 291 12532.83 66.47 55293.55 88888.00 2007-10-18 01:16:00.500 291 12532.85 66.42 55293.50 88888.00 2007-10-18 01:16:00.625 291 12532.75 66.38 55293.50 88888.00 2007-10-18 01:16:00.750 291 12532.77 66.42 55293.50 88888.00 2007-10-18 01:16:00.875 291 12532.90 66.45 55293.50 88888.00 2007-10-18 01:16:01.000 291 12532.88 66.40 55293.43 88888.00 2007-10-18 01:16:01.125 291 12532.77 66.45 55293.47 88888.00 2007-10-18 01:16:01.250 291 12532.75 66.42 55293.55 88888.00 2007-10-18 01:16:01.375 291 12532.77 66.42 55293.50 88888.00 2007-10-18 01:16:01.500 291 12532.80 66.42 55293.50 88888.00 2007-10-18 01:16:01.625 291 12532.77 66.40 55293.50 88888.00 2007-10-18 01:16:01.750 291 12532.77 66.45 55293.50 88888.00 2007-10-18 01:16:01.875 291 12532.77 66.47 55293.55 88888.00 2007-10-18 01:16:02.000 291 12532.83 66.53 55293.55 88888.00 2007-10-18 01:16:02.125 291 12532.80 66.47 55293.53 88888.00 2007-10-18 01:16:02.250 291 12532.77 66.42 55293.53 88888.00 2007-10-18 01:16:02.375 291 12532.75 66.38 55293.53 88888.00 2007-10-18 01:16:02.500 291 12532.75 66.40 55293.55 88888.00 2007-10-18 01:16:02.625 291 12532.73 66.42 55293.55 88888.00 2007-10-18 01:16:02.750 291 12532.73 66.35 55293.53 88888.00 2007-10-18 01:16:02.875 291 12532.75 66.33 55293.53 88888.00 2007-10-18 01:16:03.000 291 12532.80 66.38 55293.50 88888.00 2007-10-18 01:16:03.125 291 12532.83 66.35 55293.53 88888.00 2007-10-18 01:16:03.250 291 12532.88 66.35 55293.53 88888.00 2007-10-18 01:16:03.375 291 12532.92 66.35 55293.55 88888.00 2007-10-18 01:16:03.500 291 12532.98 66.35 55293.55 88888.00 2007-10-18 01:16:03.625 291 12532.92 66.30 55293.53 88888.00 2007-10-18 01:16:03.750 291 12532.90 66.33 55293.55 88888.00 2007-10-18 01:16:03.875 291 12532.92 66.35 55293.60 88888.00 2007-10-18 01:16:04.000 291 12533.02 66.35 55293.57 88888.00 2007-10-18 01:16:04.125 291 12533.02 66.33 55293.57 88888.00 2007-10-18 01:16:04.250 291 12532.92 66.35 55293.57 88888.00 2007-10-18 01:16:04.375 291 12532.85 66.33 55293.55 88888.00 2007-10-18 01:16:04.500 291 12532.88 66.30 55293.57 88888.00 2007-10-18 01:16:04.625 291 12533.10 66.40 55293.60 88888.00 2007-10-18 01:16:04.750 291 12533.08 66.40 55293.62 88888.00 2007-10-18 01:16:04.875 291 12532.92 66.40 55293.62 88888.00 2007-10-18 01:16:05.000 291 12532.85 66.30 55293.60 88888.00 2007-10-18 01:16:05.125 291 12532.83 66.20 55293.55 88888.00 2007-10-18 01:16:05.250 291 12532.80 66.12 55293.50 88888.00 2007-10-18 01:16:05.375 291 12532.80 66.12 55293.53 88888.00 2007-10-18 01:16:05.500 291 12532.80 66.22 55293.55 88888.00 2007-10-18 01:16:05.625 291 12532.85 66.25 55293.57 88888.00 2007-10-18 01:16:05.750 291 12532.85 66.25 55293.57 88888.00 2007-10-18 01:16:05.875 291 12532.77 66.20 55293.57 88888.00 2007-10-18 01:16:06.000 291 12532.75 66.22 55293.60 88888.00 2007-10-18 01:16:06.125 291 12532.83 66.20 55293.60 88888.00 2007-10-18 01:16:06.250 291 12532.90 66.22 55293.62 88888.00 2007-10-18 01:16:06.375 291 12532.90 66.20 55293.62 88888.00 2007-10-18 01:16:06.500 291 12532.85 66.22 55293.65 88888.00 2007-10-18 01:16:06.625 291 12532.85 66.17 55293.65 88888.00 2007-10-18 01:16:06.750 291 12532.85 66.15 55293.65 88888.00 2007-10-18 01:16:06.875 291 12532.88 66.12 55293.62 88888.00 2007-10-18 01:16:07.000 291 12532.80 66.08 55293.62 88888.00 2007-10-18 01:16:07.125 291 12532.77 66.10 55293.65 88888.00 2007-10-18 01:16:07.250 291 12532.83 66.10 55293.62 88888.00 2007-10-18 01:16:07.375 291 12532.92 66.08 55293.60 88888.00 2007-10-18 01:16:07.500 291 12532.90 66.00 55293.60 88888.00 2007-10-18 01:16:07.625 291 12532.88 66.05 55293.62 88888.00 2007-10-18 01:16:07.750 291 12532.90 66.08 55293.62 88888.00 2007-10-18 01:16:07.875 291 12532.88 66.03 55293.62 88888.00 2007-10-18 01:16:08.000 291 12532.83 65.97 55293.62 88888.00 2007-10-18 01:16:08.125 291 12532.85 65.97 55293.65 88888.00 2007-10-18 01:16:08.250 291 12532.90 65.97 55293.62 88888.00 2007-10-18 01:16:08.375 291 12532.85 66.00 55293.60 88888.00 2007-10-18 01:16:08.500 291 12532.77 65.97 55293.60 88888.00 2007-10-18 01:16:08.625 291 12532.77 65.92 55293.60 88888.00 2007-10-18 01:16:08.750 291 12532.73 65.88 55293.60 88888.00 2007-10-18 01:16:08.875 291 12532.73 65.90 55293.60 88888.00 2007-10-18 01:16:09.000 291 12532.77 65.95 55293.62 88888.00 2007-10-18 01:16:09.125 291 12532.80 65.95 55293.65 88888.00 2007-10-18 01:16:09.250 291 12532.83 65.85 55293.65 88888.00 2007-10-18 01:16:09.375 291 12532.90 65.88 55293.68 88888.00 2007-10-18 01:16:09.500 291 12532.88 65.88 55293.68 88888.00 2007-10-18 01:16:09.625 291 12532.83 65.85 55293.68 88888.00 2007-10-18 01:16:09.750 291 12532.80 65.83 55293.68 88888.00 2007-10-18 01:16:09.875 291 12532.73 65.83 55293.65 88888.00 2007-10-18 01:16:10.000 291 12532.75 65.80 55293.62 88888.00 2007-10-18 01:16:10.125 291 12532.77 65.80 55293.70 88888.00 2007-10-18 01:16:10.250 291 12532.73 65.75 55293.72 88888.00 2007-10-18 01:16:10.375 291 12532.75 65.78 55293.75 88888.00 2007-10-18 01:16:10.500 291 12532.83 65.83 55293.78 88888.00 2007-10-18 01:16:10.625 291 12532.75 65.80 55293.78 88888.00 2007-10-18 01:16:10.750 291 12532.75 65.72 55293.75 88888.00 2007-10-18 01:16:10.875 291 12532.75 65.67 55293.70 88888.00 2007-10-18 01:16:11.000 291 12532.70 65.67 55293.70 88888.00 2007-10-18 01:16:11.125 291 12532.77 65.75 55293.75 88888.00 2007-10-18 01:16:11.250 291 12532.73 65.67 55293.78 88888.00 2007-10-18 01:16:11.375 291 12532.73 65.62 55293.75 88888.00 2007-10-18 01:16:11.500 291 12532.67 65.60 55293.72 88888.00 2007-10-18 01:16:11.625 291 12532.70 65.65 55293.75 88888.00 2007-10-18 01:16:11.750 291 12532.70 65.70 55293.75 88888.00 2007-10-18 01:16:11.875 291 12532.77 65.62 55293.78 88888.00 2007-10-18 01:16:12.000 291 12532.77 65.62 55293.78 88888.00 2007-10-18 01:16:12.125 291 12532.75 65.62 55293.78 88888.00 2007-10-18 01:16:12.250 291 12532.75 65.62 55293.80 88888.00 2007-10-18 01:16:12.375 291 12532.80 65.65 55293.82 88888.00 2007-10-18 01:16:12.500 291 12532.80 65.60 55293.78 88888.00 2007-10-18 01:16:12.625 291 12532.75 65.58 55293.78 88888.00 2007-10-18 01:16:12.750 291 12532.70 65.53 55293.75 88888.00 2007-10-18 01:16:12.875 291 12532.62 65.45 55293.72 88888.00 2007-10-18 01:16:13.000 291 12532.60 65.47 55293.78 88888.00 2007-10-18 01:16:13.125 291 12532.58 65.45 55293.80 88888.00 2007-10-18 01:16:13.250 291 12532.62 65.45 55293.82 88888.00 2007-10-18 01:16:13.375 291 12532.70 65.47 55293.78 88888.00 2007-10-18 01:16:13.500 291 12532.75 65.55 55293.80 88888.00 2007-10-18 01:16:13.625 291 12532.77 65.50 55293.80 88888.00 2007-10-18 01:16:13.750 291 12532.73 65.42 55293.80 88888.00 2007-10-18 01:16:13.875 291 12532.70 65.40 55293.78 88888.00 2007-10-18 01:16:14.000 291 12532.67 65.40 55293.78 88888.00 2007-10-18 01:16:14.125 291 12532.67 65.45 55293.80 88888.00 2007-10-18 01:16:14.250 291 12532.67 65.42 55293.80 88888.00 2007-10-18 01:16:14.375 291 12532.70 65.42 55293.82 88888.00 2007-10-18 01:16:14.500 291 12532.65 65.35 55293.78 88888.00 2007-10-18 01:16:14.625 291 12532.62 65.28 55293.78 88888.00 2007-10-18 01:16:14.750 291 12532.60 65.30 55293.78 88888.00 2007-10-18 01:16:14.875 291 12532.70 65.42 55293.82 88888.00 2007-10-18 01:16:15.000 291 12532.70 65.40 55293.80 88888.00 2007-10-18 01:16:15.125 291 12532.65 65.33 55293.75 88888.00 2007-10-18 01:16:15.250 291 12532.65 65.28 55293.80 88888.00 2007-10-18 01:16:15.375 291 12532.62 65.30 55293.80 88888.00 2007-10-18 01:16:15.500 291 12532.62 65.35 55293.80 88888.00 2007-10-18 01:16:15.625 291 12532.62 65.33 55293.78 88888.00 2007-10-18 01:16:15.750 291 12532.60 65.33 55293.80 88888.00 2007-10-18 01:16:15.875 291 12532.60 65.33 55293.80 88888.00 2007-10-18 01:16:16.000 291 12532.62 65.30 55293.75 88888.00 2007-10-18 01:16:16.125 291 12532.52 65.30 55293.75 88888.00 2007-10-18 01:16:16.250 291 12532.42 65.28 55293.75 88888.00 2007-10-18 01:16:16.375 291 12532.45 65.30 55293.78 88888.00 2007-10-18 01:16:16.500 291 12532.48 65.35 55293.80 88888.00 2007-10-18 01:16:16.625 291 12532.50 65.33 55293.80 88888.00 2007-10-18 01:16:16.750 291 12532.52 65.35 55293.80 88888.00 2007-10-18 01:16:16.875 291 12532.58 65.33 55293.80 88888.00 2007-10-18 01:16:17.000 291 12532.52 65.28 55293.78 88888.00 2007-10-18 01:16:17.125 291 12532.50 65.30 55293.78 88888.00 2007-10-18 01:16:17.250 291 12532.50 65.28 55293.82 88888.00 2007-10-18 01:16:17.375 291 12532.45 65.33 55293.82 88888.00 2007-10-18 01:16:17.500 291 12532.42 65.30 55293.82 88888.00 2007-10-18 01:16:17.625 291 12532.45 65.28 55293.82 88888.00 2007-10-18 01:16:17.750 291 12532.48 65.28 55293.82 88888.00 2007-10-18 01:16:17.875 291 12532.42 65.30 55293.88 88888.00 2007-10-18 01:16:18.000 291 12532.45 65.35 55293.82 88888.00 2007-10-18 01:16:18.125 291 12532.50 65.28 55293.78 88888.00 2007-10-18 01:16:18.250 291 12532.48 65.30 55293.80 88888.00 2007-10-18 01:16:18.375 291 12532.42 65.33 55293.80 88888.00 2007-10-18 01:16:18.500 291 12532.38 65.35 55293.85 88888.00 2007-10-18 01:16:18.625 291 12532.48 65.38 55293.85 88888.00 2007-10-18 01:16:18.750 291 12532.50 65.35 55293.82 88888.00 2007-10-18 01:16:18.875 291 12532.48 65.38 55293.78 88888.00 2007-10-18 01:16:19.000 291 12532.45 65.33 55293.82 88888.00 2007-10-18 01:16:19.125 291 12532.48 65.35 55293.82 88888.00 2007-10-18 01:16:19.250 291 12532.48 65.38 55293.82 88888.00 2007-10-18 01:16:19.375 291 12532.45 65.35 55293.80 88888.00 2007-10-18 01:16:19.500 291 12532.42 65.42 55293.82 88888.00 2007-10-18 01:16:19.625 291 12532.50 65.45 55293.82 88888.00 2007-10-18 01:16:19.750 291 12532.48 65.45 55293.85 88888.00 2007-10-18 01:16:19.875 291 12532.42 65.45 55293.80 88888.00 2007-10-18 01:16:20.000 291 12532.42 65.45 55293.80 88888.00 2007-10-18 01:16:20.125 291 12532.50 65.50 55293.80 88888.00 2007-10-18 01:16:20.250 291 12532.52 65.40 55293.80 88888.00 2007-10-18 01:16:20.375 291 12532.50 65.38 55293.80 88888.00 2007-10-18 01:16:20.500 291 12532.50 65.42 55293.82 88888.00 2007-10-18 01:16:20.625 291 12532.52 65.45 55293.78 88888.00 2007-10-18 01:16:20.750 291 12532.50 65.53 55293.75 88888.00 2007-10-18 01:16:20.875 291 12532.52 65.55 55293.80 88888.00 2007-10-18 01:16:21.000 291 12532.52 65.53 55293.78 88888.00 2007-10-18 01:16:21.125 291 12532.52 65.58 55293.80 88888.00 2007-10-18 01:16:21.250 291 12532.60 65.62 55293.80 88888.00 2007-10-18 01:16:21.375 291 12532.60 65.60 55293.78 88888.00 2007-10-18 01:16:21.500 291 12532.55 65.55 55293.75 88888.00 2007-10-18 01:16:21.625 291 12532.48 65.58 55293.72 88888.00 2007-10-18 01:16:21.750 291 12532.50 65.60 55293.78 88888.00 2007-10-18 01:16:21.875 291 12532.52 65.67 55293.78 88888.00 2007-10-18 01:16:22.000 291 12532.55 65.67 55293.78 88888.00 2007-10-18 01:16:22.125 291 12532.55 65.70 55293.78 88888.00 2007-10-18 01:16:22.250 291 12532.55 65.65 55293.78 88888.00 2007-10-18 01:16:22.375 291 12532.52 65.65 55293.78 88888.00 2007-10-18 01:16:22.500 291 12532.52 65.72 55293.78 88888.00 2007-10-18 01:16:22.625 291 12532.62 65.78 55293.75 88888.00 2007-10-18 01:16:22.750 291 12532.60 65.75 55293.72 88888.00 2007-10-18 01:16:22.875 291 12532.55 65.72 55293.70 88888.00 2007-10-18 01:16:23.000 291 12532.52 65.75 55293.68 88888.00 2007-10-18 01:16:23.125 291 12532.52 65.75 55293.70 88888.00 2007-10-18 01:16:23.250 291 12532.40 65.75 55293.72 88888.00 2007-10-18 01:16:23.375 291 12532.42 65.75 55293.72 88888.00 2007-10-18 01:16:23.500 291 12532.48 65.80 55293.70 88888.00 2007-10-18 01:16:23.625 291 12532.55 65.80 55293.70 88888.00 2007-10-18 01:16:23.750 291 12532.58 65.83 55293.70 88888.00 2007-10-18 01:16:23.875 291 12532.50 65.85 55293.70 88888.00 2007-10-18 01:16:24.000 291 12532.52 65.85 55293.68 88888.00 2007-10-18 01:16:24.125 291 12532.62 65.92 55293.70 88888.00 2007-10-18 01:16:24.250 291 12532.67 65.92 55293.70 88888.00 2007-10-18 01:16:24.375 291 12532.67 65.97 55293.72 88888.00 2007-10-18 01:16:24.500 291 12532.60 66.00 55293.68 88888.00 2007-10-18 01:16:24.625 291 12532.58 65.97 55293.68 88888.00 2007-10-18 01:16:24.750 291 12532.58 65.95 55293.65 88888.00 2007-10-18 01:16:24.875 291 12532.52 65.92 55293.60 88888.00 2007-10-18 01:16:25.000 291 12532.55 65.95 55293.60 88888.00 2007-10-18 01:16:25.125 291 12532.60 66.05 55293.65 88888.00 2007-10-18 01:16:25.250 291 12532.62 66.03 55293.62 88888.00 2007-10-18 01:16:25.375 291 12532.60 65.92 55293.57 88888.00 2007-10-18 01:16:25.500 291 12532.58 65.97 55293.60 88888.00 2007-10-18 01:16:25.625 291 12532.67 66.10 55293.62 88888.00 2007-10-18 01:16:25.750 291 12532.73 66.17 55293.62 88888.00 2007-10-18 01:16:25.875 291 12532.70 66.15 55293.60 88888.00 2007-10-18 01:16:26.000 291 12532.67 66.12 55293.57 88888.00 2007-10-18 01:16:26.125 291 12532.65 66.10 55293.57 88888.00 2007-10-18 01:16:26.250 291 12532.65 66.17 55293.57 88888.00 2007-10-18 01:16:26.375 291 12532.67 66.25 55293.57 88888.00 2007-10-18 01:16:26.500 291 12532.73 66.28 55293.57 88888.00 2007-10-18 01:16:26.625 291 12532.75 66.25 55293.57 88888.00 2007-10-18 01:16:26.750 291 12532.73 66.33 55293.55 88888.00 2007-10-18 01:16:26.875 291 12532.70 66.35 55293.57 88888.00 2007-10-18 01:16:27.000 291 12532.65 66.30 55293.55 88888.00 2007-10-18 01:16:27.125 291 12532.70 66.30 55293.55 88888.00 2007-10-18 01:16:27.250 291 12532.65 66.33 55293.55 88888.00 2007-10-18 01:16:27.375 291 12532.65 66.38 55293.57 88888.00 2007-10-18 01:16:27.500 291 12532.70 66.40 55293.57 88888.00 2007-10-18 01:16:27.625 291 12532.73 66.45 55293.60 88888.00 2007-10-18 01:16:27.750 291 12532.70 66.45 55293.57 88888.00 2007-10-18 01:16:27.875 291 12532.70 66.42 55293.55 88888.00 2007-10-18 01:16:28.000 291 12532.73 66.40 55293.55 88888.00 2007-10-18 01:16:28.125 291 12532.83 66.50 55293.60 88888.00 2007-10-18 01:16:28.250 291 12532.75 66.42 55293.55 88888.00 2007-10-18 01:16:28.375 291 12532.75 66.42 55293.57 88888.00 2007-10-18 01:16:28.500 291 12532.83 66.47 55293.57 88888.00 2007-10-18 01:16:28.625 291 12532.77 66.53 55293.53 88888.00 2007-10-18 01:16:28.750 291 12532.75 66.47 55293.47 88888.00 2007-10-18 01:16:28.875 291 12532.77 66.53 55293.47 88888.00 2007-10-18 01:16:29.000 291 12532.75 66.58 55293.45 88888.00 2007-10-18 01:16:29.125 291 12532.67 66.58 55293.50 88888.00 2007-10-18 01:16:29.250 291 12532.67 66.58 55293.50 88888.00 2007-10-18 01:16:29.375 291 12532.75 66.60 55293.53 88888.00 2007-10-18 01:16:29.500 291 12532.75 66.62 55293.53 88888.00 2007-10-18 01:16:29.625 291 12532.73 66.62 55293.53 88888.00 2007-10-18 01:16:29.750 291 12532.75 66.67 55293.53 88888.00 2007-10-18 01:16:29.875 291 12532.77 66.72 55293.55 88888.00 2007-10-18 01:16:30.000 291 12532.80 66.72 55293.50 88888.00 2007-10-18 01:16:30.125 291 12532.80 66.75 55293.50 88888.00 2007-10-18 01:16:30.250 291 12532.75 66.72 55293.47 88888.00 2007-10-18 01:16:30.375 291 12532.75 66.72 55293.47 88888.00 2007-10-18 01:16:30.500 291 12532.80 66.72 55293.50 88888.00 2007-10-18 01:16:30.625 291 12532.80 66.75 55293.47 88888.00 2007-10-18 01:16:30.750 291 12532.77 66.75 55293.47 88888.00 2007-10-18 01:16:30.875 291 12532.75 66.80 55293.47 88888.00 2007-10-18 01:16:31.000 291 12532.73 66.72 55293.43 88888.00 2007-10-18 01:16:31.125 291 12532.80 66.75 55293.47 88888.00 2007-10-18 01:16:31.250 291 12532.85 66.78 55293.47 88888.00 2007-10-18 01:16:31.375 291 12532.85 66.80 55293.45 88888.00 2007-10-18 01:16:31.500 291 12532.83 66.88 55293.50 88888.00 2007-10-18 01:16:31.625 291 12532.83 66.88 55293.45 88888.00 2007-10-18 01:16:31.750 291 12532.80 66.85 55293.43 88888.00 2007-10-18 01:16:31.875 291 12532.85 66.90 55293.45 88888.00 2007-10-18 01:16:32.000 291 12532.95 66.90 55293.45 88888.00 2007-10-18 01:16:32.125 291 12532.95 66.83 55293.40 88888.00 2007-10-18 01:16:32.250 291 12532.92 66.85 55293.38 88888.00 2007-10-18 01:16:32.375 291 12532.95 66.90 55293.45 88888.00 2007-10-18 01:16:32.500 291 12532.95 66.97 55293.45 88888.00 2007-10-18 01:16:32.625 291 12532.95 66.95 55293.45 88888.00 2007-10-18 01:16:32.750 291 12532.92 66.97 55293.43 88888.00 2007-10-18 01:16:32.875 291 12532.90 66.97 55293.43 88888.00 2007-10-18 01:16:33.000 291 12532.92 66.92 55293.43 88888.00 2007-10-18 01:16:33.125 291 12532.95 66.95 55293.45 88888.00 2007-10-18 01:16:33.250 291 12532.95 67.00 55293.47 88888.00 2007-10-18 01:16:33.375 291 12532.98 67.03 55293.47 88888.00 2007-10-18 01:16:33.500 291 12532.92 66.95 55293.40 88888.00 2007-10-18 01:16:33.625 291 12532.85 66.92 55293.40 88888.00 2007-10-18 01:16:33.750 291 12532.95 67.00 55293.45 88888.00 2007-10-18 01:16:33.875 291 12533.00 67.05 55293.50 88888.00 2007-10-18 01:16:34.000 291 12533.00 67.08 55293.47 88888.00 2007-10-18 01:16:34.125 291 12533.00 67.05 55293.43 88888.00 2007-10-18 01:16:34.250 291 12532.98 67.05 55293.43 88888.00 2007-10-18 01:16:34.375 291 12532.90 67.00 55293.43 88888.00 2007-10-18 01:16:34.500 291 12532.90 66.97 55293.43 88888.00 2007-10-18 01:16:34.625 291 12532.88 66.97 55293.40 88888.00 2007-10-18 01:16:34.750 291 12532.92 67.03 55293.43 88888.00 2007-10-18 01:16:34.875 291 12533.02 67.03 55293.43 88888.00 2007-10-18 01:16:35.000 291 12533.05 66.97 55293.40 88888.00 2007-10-18 01:16:35.125 291 12533.02 67.00 55293.43 88888.00 2007-10-18 01:16:35.250 291 12532.98 67.08 55293.43 88888.00 2007-10-18 01:16:35.375 291 12533.02 67.10 55293.40 88888.00 2007-10-18 01:16:35.500 291 12533.10 67.12 55293.45 88888.00 2007-10-18 01:16:35.625 291 12533.15 67.12 55293.43 88888.00 2007-10-18 01:16:35.750 291 12533.08 67.05 55293.40 88888.00 2007-10-18 01:16:35.875 291 12533.05 67.05 55293.40 88888.00 2007-10-18 01:16:36.000 291 12533.12 67.10 55293.43 88888.00 2007-10-18 01:16:36.125 291 12533.08 67.12 55293.45 88888.00 2007-10-18 01:16:36.250 291 12532.98 67.08 55293.43 88888.00 2007-10-18 01:16:36.375 291 12533.02 67.08 55293.43 88888.00 2007-10-18 01:16:36.500 291 12533.02 67.00 55293.38 88888.00 2007-10-18 01:16:36.625 291 12532.98 66.97 55293.38 88888.00 2007-10-18 01:16:36.750 291 12533.00 67.05 55293.43 88888.00 2007-10-18 01:16:36.875 291 12533.05 67.05 55293.43 88888.00 2007-10-18 01:16:37.000 291 12533.08 67.03 55293.43 88888.00 2007-10-18 01:16:37.125 291 12533.05 67.00 55293.45 88888.00 2007-10-18 01:16:37.250 291 12533.02 67.03 55293.45 88888.00 2007-10-18 01:16:37.375 291 12533.05 67.10 55293.45 88888.00 2007-10-18 01:16:37.500 291 12533.05 67.12 55293.47 88888.00 2007-10-18 01:16:37.625 291 12533.10 67.12 55293.47 88888.00 2007-10-18 01:16:37.750 291 12533.10 67.05 55293.45 88888.00 2007-10-18 01:16:37.875 291 12533.08 67.08 55293.47 88888.00 2007-10-18 01:16:38.000 291 12533.08 67.08 55293.45 88888.00 2007-10-18 01:16:38.125 291 12533.05 67.03 55293.47 88888.00 2007-10-18 01:16:38.250 291 12533.05 67.00 55293.45 88888.00 2007-10-18 01:16:38.375 291 12533.08 67.03 55293.50 88888.00 2007-10-18 01:16:38.500 291 12533.15 67.03 55293.53 88888.00 2007-10-18 01:16:38.625 291 12533.08 66.97 55293.53 88888.00 2007-10-18 01:16:38.750 291 12533.00 66.92 55293.50 88888.00 2007-10-18 01:16:38.875 291 12533.08 67.03 55293.53 88888.00 2007-10-18 01:16:39.000 291 12533.10 67.03 55293.53 88888.00 2007-10-18 01:16:39.125 291 12533.10 67.03 55293.53 88888.00 2007-10-18 01:16:39.250 291 12533.10 67.00 55293.47 88888.00 2007-10-18 01:16:39.375 291 12533.08 66.97 55293.43 88888.00 2007-10-18 01:16:39.500 291 12533.10 66.95 55293.45 88888.00 2007-10-18 01:16:39.625 291 12533.12 66.95 55293.50 88888.00 2007-10-18 01:16:39.750 291 12533.08 66.95 55293.47 88888.00 2007-10-18 01:16:39.875 291 12533.08 66.97 55293.53 88888.00 2007-10-18 01:16:40.000 291 12533.08 66.95 55293.47 88888.00 2007-10-18 01:16:40.125 291 12533.12 66.90 55293.53 88888.00 2007-10-18 01:16:40.250 291 12533.23 66.92 55293.55 88888.00 2007-10-18 01:16:40.375 291 12533.25 66.92 55293.53 88888.00 2007-10-18 01:16:40.500 291 12533.12 66.88 55293.47 88888.00 2007-10-18 01:16:40.625 291 12533.12 66.90 55293.50 88888.00 2007-10-18 01:16:40.750 291 12533.20 66.92 55293.50 88888.00 2007-10-18 01:16:40.875 291 12533.20 66.90 55293.53 88888.00 2007-10-18 01:16:41.000 291 12533.25 66.88 55293.47 88888.00 2007-10-18 01:16:41.125 291 12533.25 66.80 55293.50 88888.00 2007-10-18 01:16:41.250 291 12533.27 66.78 55293.47 88888.00 2007-10-18 01:16:41.375 291 12533.30 66.83 55293.50 88888.00 2007-10-18 01:16:41.500 291 12533.33 66.92 55293.55 88888.00 2007-10-18 01:16:41.625 291 12533.25 66.88 55293.53 88888.00 2007-10-18 01:16:41.750 291 12533.17 66.83 55293.50 88888.00 2007-10-18 01:16:41.875 291 12533.23 66.85 55293.53 88888.00 2007-10-18 01:16:42.000 291 12533.20 66.78 55293.50 88888.00 2007-10-18 01:16:42.125 291 12533.20 66.80 55293.57 88888.00 2007-10-18 01:16:42.250 291 12533.25 66.80 55293.60 88888.00 2007-10-18 01:16:42.375 291 12533.25 66.83 55293.60 88888.00 2007-10-18 01:16:42.500 291 12533.20 66.88 55293.60 88888.00 2007-10-18 01:16:42.625 291 12533.23 66.83 55293.57 88888.00 2007-10-18 01:16:42.750 291 12533.23 66.78 55293.55 88888.00 2007-10-18 01:16:42.875 291 12533.20 66.70 55293.55 88888.00 2007-10-18 01:16:43.000 291 12533.23 66.75 55293.55 88888.00 2007-10-18 01:16:43.125 291 12533.25 66.78 55293.57 88888.00 2007-10-18 01:16:43.250 291 12533.27 66.75 55293.55 88888.00 2007-10-18 01:16:43.375 291 12533.17 66.65 55293.53 88888.00 2007-10-18 01:16:43.500 291 12533.27 66.75 55293.60 88888.00 2007-10-18 01:16:43.625 291 12533.35 66.80 55293.60 88888.00 2007-10-18 01:16:43.750 291 12533.30 66.72 55293.57 88888.00 2007-10-18 01:16:43.875 291 12533.25 66.65 55293.60 88888.00 2007-10-18 01:16:44.000 291 12533.23 66.67 55293.57 88888.00 2007-10-18 01:16:44.125 291 12533.15 66.58 55293.53 88888.00 2007-10-18 01:16:44.250 291 12533.10 66.55 55293.50 88888.00 2007-10-18 01:16:44.375 291 12533.20 66.60 55293.53 88888.00 2007-10-18 01:16:44.500 291 12533.25 66.65 55293.57 88888.00 2007-10-18 01:16:44.625 291 12533.27 66.67 55293.57 88888.00 2007-10-18 01:16:44.750 291 12533.35 66.67 55293.62 88888.00 2007-10-18 01:16:44.875 291 12533.35 66.67 55293.60 88888.00 2007-10-18 01:16:45.000 291 12533.25 66.62 55293.57 88888.00 2007-10-18 01:16:45.125 291 12533.23 66.58 55293.55 88888.00 2007-10-18 01:16:45.250 291 12533.20 66.58 55293.57 88888.00 2007-10-18 01:16:45.375 291 12533.20 66.58 55293.55 88888.00 2007-10-18 01:16:45.500 291 12533.23 66.55 55293.57 88888.00 2007-10-18 01:16:45.625 291 12533.27 66.53 55293.60 88888.00 2007-10-18 01:16:45.750 291 12533.27 66.47 55293.57 88888.00 2007-10-18 01:16:45.875 291 12533.25 66.45 55293.53 88888.00 2007-10-18 01:16:46.000 291 12533.33 66.45 55293.53 88888.00 2007-10-18 01:16:46.125 291 12533.27 66.42 55293.55 88888.00 2007-10-18 01:16:46.250 291 12533.20 66.40 55293.60 88888.00 2007-10-18 01:16:46.375 291 12533.23 66.45 55293.65 88888.00 2007-10-18 01:16:46.500 291 12533.33 66.45 55293.65 88888.00 2007-10-18 01:16:46.625 291 12533.30 66.40 55293.65 88888.00 2007-10-18 01:16:46.750 291 12533.25 66.38 55293.62 88888.00 2007-10-18 01:16:46.875 291 12533.27 66.45 55293.62 88888.00 2007-10-18 01:16:47.000 291 12533.33 66.42 55293.62 88888.00 2007-10-18 01:16:47.125 291 12533.35 66.45 55293.65 88888.00 2007-10-18 01:16:47.250 291 12533.30 66.45 55293.68 88888.00 2007-10-18 01:16:47.375 291 12533.30 66.40 55293.65 88888.00 2007-10-18 01:16:47.500 291 12533.25 66.40 55293.62 88888.00 2007-10-18 01:16:47.625 291 12533.25 66.42 55293.60 88888.00 2007-10-18 01:16:47.750 291 12533.33 66.47 55293.65 88888.00 2007-10-18 01:16:47.875 291 12533.33 66.42 55293.65 88888.00 2007-10-18 01:16:48.000 291 12533.30 66.40 55293.62 88888.00 2007-10-18 01:16:48.125 291 12533.30 66.38 55293.65 88888.00 2007-10-18 01:16:48.250 291 12533.35 66.45 55293.68 88888.00 2007-10-18 01:16:48.375 291 12533.45 66.42 55293.68 88888.00 2007-10-18 01:16:48.500 291 12533.38 66.35 55293.65 88888.00 2007-10-18 01:16:48.625 291 12533.27 66.35 55293.62 88888.00 2007-10-18 01:16:48.750 291 12533.35 66.40 55293.68 88888.00 2007-10-18 01:16:48.875 291 12533.48 66.42 55293.70 88888.00 2007-10-18 01:16:49.000 291 12533.45 66.35 55293.68 88888.00 2007-10-18 01:16:49.125 291 12533.40 66.33 55293.65 88888.00 2007-10-18 01:16:49.250 291 12533.25 66.30 55293.70 88888.00 2007-10-18 01:16:49.375 291 12533.27 66.33 55293.68 88888.00 2007-10-18 01:16:49.500 291 12533.27 66.38 55293.70 88888.00 2007-10-18 01:16:49.625 291 12533.35 66.38 55293.70 88888.00 2007-10-18 01:16:49.750 291 12533.42 66.35 55293.70 88888.00 2007-10-18 01:16:49.875 291 12533.48 66.38 55293.72 88888.00 2007-10-18 01:16:50.000 291 12533.40 66.30 55293.68 88888.00 2007-10-18 01:16:50.125 291 12533.33 66.25 55293.70 88888.00 2007-10-18 01:16:50.250 291 12533.30 66.22 55293.68 88888.00 2007-10-18 01:16:50.375 291 12533.30 66.28 55293.68 88888.00 2007-10-18 01:16:50.500 291 12533.35 66.33 55293.75 88888.00 2007-10-18 01:16:50.625 291 12533.40 66.35 55293.75 88888.00 2007-10-18 01:16:50.750 291 12533.35 66.33 55293.72 88888.00 2007-10-18 01:16:50.875 291 12533.35 66.30 55293.70 88888.00 2007-10-18 01:16:51.000 291 12533.38 66.33 55293.68 88888.00 2007-10-18 01:16:51.125 291 12533.35 66.33 55293.70 88888.00 2007-10-18 01:16:51.250 291 12533.33 66.28 55293.68 88888.00 2007-10-18 01:16:51.375 291 12533.38 66.28 55293.70 88888.00 2007-10-18 01:16:51.500 291 12533.38 66.33 55293.70 88888.00 2007-10-18 01:16:51.625 291 12533.38 66.30 55293.68 88888.00 2007-10-18 01:16:51.750 291 12533.38 66.35 55293.72 88888.00 2007-10-18 01:16:51.875 291 12533.33 66.33 55293.72 88888.00 2007-10-18 01:16:52.000 291 12533.38 66.40 55293.75 88888.00 2007-10-18 01:16:52.125 291 12533.40 66.40 55293.78 88888.00 2007-10-18 01:16:52.250 291 12533.33 66.33 55293.72 88888.00 2007-10-18 01:16:52.375 291 12533.25 66.33 55293.72 88888.00 2007-10-18 01:16:52.500 291 12533.17 66.33 55293.72 88888.00 2007-10-18 01:16:52.625 291 12533.15 66.28 55293.70 88888.00 2007-10-18 01:16:52.750 291 12533.15 66.25 55293.70 88888.00 2007-10-18 01:16:52.875 291 12533.20 66.28 55293.72 88888.00 2007-10-18 01:16:53.000 291 12533.23 66.33 55293.72 88888.00 2007-10-18 01:16:53.125 291 12533.17 66.28 55293.75 88888.00 2007-10-18 01:16:53.250 291 12533.17 66.20 55293.72 88888.00 2007-10-18 01:16:53.375 291 12533.23 66.28 55293.75 88888.00 2007-10-18 01:16:53.500 291 12533.33 66.33 55293.78 88888.00 2007-10-18 01:16:53.625 291 12533.33 66.33 55293.75 88888.00 2007-10-18 01:16:53.750 291 12533.25 66.30 55293.70 88888.00 2007-10-18 01:16:53.875 291 12533.25 66.30 55293.75 88888.00 2007-10-18 01:16:54.000 291 12533.33 66.38 55293.72 88888.00 2007-10-18 01:16:54.125 291 12533.25 66.35 55293.72 88888.00 2007-10-18 01:16:54.250 291 12533.15 66.30 55293.70 88888.00 2007-10-18 01:16:54.375 291 12533.17 66.38 55293.75 88888.00 2007-10-18 01:16:54.500 291 12533.15 66.40 55293.80 88888.00 2007-10-18 01:16:54.625 291 12533.23 66.40 55293.80 88888.00 2007-10-18 01:16:54.750 291 12533.30 66.38 55293.75 88888.00 2007-10-18 01:16:54.875 291 12533.27 66.33 55293.75 88888.00 2007-10-18 01:16:55.000 291 12533.33 66.35 55293.80 88888.00 2007-10-18 01:16:55.125 291 12533.30 66.35 55293.75 88888.00 2007-10-18 01:16:55.250 291 12533.25 66.35 55293.75 88888.00 2007-10-18 01:16:55.375 291 12533.25 66.35 55293.75 88888.00 2007-10-18 01:16:55.500 291 12533.17 66.35 55293.75 88888.00 2007-10-18 01:16:55.625 291 12533.12 66.35 55293.78 88888.00 2007-10-18 01:16:55.750 291 12533.15 66.38 55293.78 88888.00 2007-10-18 01:16:55.875 291 12533.15 66.42 55293.80 88888.00 2007-10-18 01:16:56.000 291 12533.15 66.42 55293.80 88888.00 2007-10-18 01:16:56.125 291 12533.17 66.40 55293.80 88888.00 2007-10-18 01:16:56.250 291 12533.17 66.40 55293.80 88888.00 2007-10-18 01:16:56.375 291 12533.17 66.40 55293.80 88888.00 2007-10-18 01:16:56.500 291 12533.08 66.42 55293.78 88888.00 2007-10-18 01:16:56.625 291 12533.10 66.45 55293.78 88888.00 2007-10-18 01:16:56.750 291 12533.12 66.47 55293.80 88888.00 2007-10-18 01:16:56.875 291 12533.08 66.45 55293.78 88888.00 2007-10-18 01:16:57.000 291 12533.05 66.42 55293.75 88888.00 2007-10-18 01:16:57.125 291 12533.05 66.45 55293.78 88888.00 2007-10-18 01:16:57.250 291 12533.00 66.45 55293.78 88888.00 2007-10-18 01:16:57.375 291 12533.05 66.45 55293.80 88888.00 2007-10-18 01:16:57.500 291 12533.08 66.47 55293.78 88888.00 2007-10-18 01:16:57.625 291 12533.10 66.47 55293.78 88888.00 2007-10-18 01:16:57.750 291 12533.10 66.45 55293.78 88888.00 2007-10-18 01:16:57.875 291 12533.10 66.50 55293.80 88888.00 2007-10-18 01:16:58.000 291 12533.10 66.50 55293.80 88888.00 2007-10-18 01:16:58.125 291 12533.05 66.42 55293.80 88888.00 2007-10-18 01:16:58.250 291 12533.00 66.45 55293.78 88888.00 2007-10-18 01:16:58.375 291 12533.00 66.45 55293.80 88888.00 2007-10-18 01:16:58.500 291 12533.00 66.50 55293.82 88888.00 2007-10-18 01:16:58.625 291 12533.00 66.53 55293.85 88888.00 2007-10-18 01:16:58.750 291 12532.98 66.50 55293.82 88888.00 2007-10-18 01:16:58.875 291 12532.95 66.45 55293.85 88888.00 2007-10-18 01:16:59.000 291 12533.00 66.50 55293.85 88888.00 2007-10-18 01:16:59.125 291 12532.92 66.47 55293.88 88888.00 2007-10-18 01:16:59.250 291 12532.83 66.47 55293.90 88888.00 2007-10-18 01:16:59.375 291 12532.77 66.45 55293.88 88888.00 2007-10-18 01:16:59.500 291 12532.85 66.53 55293.88 88888.00 2007-10-18 01:16:59.625 291 12532.88 66.53 55293.88 88888.00 2007-10-18 01:16:59.750 291 12532.90 66.53 55293.85 88888.00 2007-10-18 01:16:59.875 291 12532.85 66.53 55293.88 88888.00 2007-10-18 01:17:00.000 291 12532.85 66.58 55293.85 88888.00 2007-10-18 01:17:00.125 291 12532.85 66.60 55293.88 88888.00 2007-10-18 01:17:00.250 291 12532.83 66.60 55293.93 88888.00 2007-10-18 01:17:00.375 291 12532.83 66.62 55293.93 88888.00 2007-10-18 01:17:00.500 291 12532.80 66.60 55293.93 88888.00 2007-10-18 01:17:00.625 291 12532.75 66.55 55293.93 88888.00 2007-10-18 01:17:00.750 291 12532.67 66.50 55293.90 88888.00 2007-10-18 01:17:00.875 291 12532.65 66.58 55293.90 88888.00 2007-10-18 01:17:01.000 291 12532.70 66.60 55293.90 88888.00 2007-10-18 01:17:01.125 291 12532.67 66.58 55293.93 88888.00 2007-10-18 01:17:01.250 291 12532.67 66.55 55293.95 88888.00 2007-10-18 01:17:01.375 291 12532.65 66.55 55293.93 88888.00 2007-10-18 01:17:01.500 291 12532.62 66.53 55293.93 88888.00 2007-10-18 01:17:01.625 291 12532.67 66.58 55293.97 88888.00 2007-10-18 01:17:01.750 291 12532.65 66.50 55293.95 88888.00 2007-10-18 01:17:01.875 291 12532.58 66.50 55293.95 88888.00 2007-10-18 01:17:02.000 291 12532.58 66.53 55293.97 88888.00 2007-10-18 01:17:02.125 291 12532.60 66.53 55293.97 88888.00 2007-10-18 01:17:02.250 291 12532.62 66.55 55293.97 88888.00 2007-10-18 01:17:02.375 291 12532.65 66.55 55293.97 88888.00 2007-10-18 01:17:02.500 291 12532.62 66.55 55293.97 88888.00 2007-10-18 01:17:02.625 291 12532.60 66.53 55293.97 88888.00 2007-10-18 01:17:02.750 291 12532.65 66.60 55293.97 88888.00 2007-10-18 01:17:02.875 291 12532.65 66.62 55293.97 88888.00 2007-10-18 01:17:03.000 291 12532.67 66.55 55293.95 88888.00 2007-10-18 01:17:03.125 291 12532.60 66.50 55293.95 88888.00 2007-10-18 01:17:03.250 291 12532.50 66.55 55293.93 88888.00 2007-10-18 01:17:03.375 291 12532.52 66.58 55293.95 88888.00 2007-10-18 01:17:03.500 291 12532.50 66.53 55293.95 88888.00 2007-10-18 01:17:03.625 291 12532.50 66.55 55293.97 88888.00 2007-10-18 01:17:03.750 291 12532.55 66.55 55293.97 88888.00 2007-10-18 01:17:03.875 291 12532.50 66.55 55294.00 88888.00 2007-10-18 01:17:04.000 291 12532.50 66.58 55293.97 88888.00 2007-10-18 01:17:04.125 291 12532.58 66.55 55294.00 88888.00 2007-10-18 01:17:04.250 291 12532.58 66.55 55294.05 88888.00 2007-10-18 01:17:04.375 291 12532.60 66.58 55294.05 88888.00 2007-10-18 01:17:04.500 291 12532.52 66.53 55294.00 88888.00 2007-10-18 01:17:04.625 291 12532.48 66.47 55294.03 88888.00 2007-10-18 01:17:04.750 291 12532.50 66.53 55294.05 88888.00 2007-10-18 01:17:04.875 291 12532.48 66.53 55294.07 88888.00 2007-10-18 01:17:05.000 291 12532.48 66.50 55294.05 88888.00 2007-10-18 01:17:05.125 291 12532.40 66.45 55294.03 88888.00 2007-10-18 01:17:05.250 291 12532.33 66.47 55294.03 88888.00 2007-10-18 01:17:05.375 291 12532.48 66.53 55294.07 88888.00 2007-10-18 01:17:05.500 291 12532.48 66.50 55294.05 88888.00 2007-10-18 01:17:05.625 291 12532.35 66.45 55294.05 88888.00 2007-10-18 01:17:05.750 291 12532.38 66.50 55294.03 88888.00 2007-10-18 01:17:05.875 291 12532.42 66.53 55294.05 88888.00 2007-10-18 01:17:06.000 291 12532.45 66.55 55294.05 88888.00 2007-10-18 01:17:06.125 291 12532.40 66.47 55294.05 88888.00 2007-10-18 01:17:06.250 291 12532.30 66.40 55294.03 88888.00 2007-10-18 01:17:06.375 291 12532.27 66.40 55294.03 88888.00 2007-10-18 01:17:06.500 291 12532.38 66.45 55294.05 88888.00 2007-10-18 01:17:06.625 291 12532.40 66.47 55294.07 88888.00 2007-10-18 01:17:06.750 291 12532.45 66.47 55294.10 88888.00 2007-10-18 01:17:06.875 291 12532.45 66.47 55294.10 88888.00 2007-10-18 01:17:07.000 291 12532.33 66.45 55294.07 88888.00 2007-10-18 01:17:07.125 291 12532.25 66.42 55294.10 88888.00 2007-10-18 01:17:07.250 291 12532.23 66.45 55294.10 88888.00 2007-10-18 01:17:07.375 291 12532.27 66.47 55294.12 88888.00 2007-10-18 01:17:07.500 291 12532.35 66.45 55294.12 88888.00 2007-10-18 01:17:07.625 291 12532.38 66.40 55294.10 88888.00 2007-10-18 01:17:07.750 291 12532.35 66.42 55294.12 88888.00 2007-10-18 01:17:07.875 291 12532.35 66.45 55294.10 88888.00 2007-10-18 01:17:08.000 291 12532.27 66.45 55294.10 88888.00 2007-10-18 01:17:08.125 291 12532.20 66.40 55294.10 88888.00 2007-10-18 01:17:08.250 291 12532.23 66.42 55294.10 88888.00 2007-10-18 01:17:08.375 291 12532.25 66.42 55294.10 88888.00 2007-10-18 01:17:08.500 291 12532.23 66.38 55294.07 88888.00 2007-10-18 01:17:08.625 291 12532.12 66.35 55294.07 88888.00 2007-10-18 01:17:08.750 291 12532.15 66.33 55294.10 88888.00 2007-10-18 01:17:08.875 291 12532.12 66.38 55294.15 88888.00 2007-10-18 01:17:09.000 291 12532.15 66.42 55294.15 88888.00 2007-10-18 01:17:09.125 291 12532.20 66.40 55294.15 88888.00 2007-10-18 01:17:09.250 291 12532.20 66.33 55294.15 88888.00 2007-10-18 01:17:09.375 291 12532.20 66.38 55294.12 88888.00 2007-10-18 01:17:09.500 291 12532.15 66.40 55294.18 88888.00 2007-10-18 01:17:09.625 291 12532.08 66.35 55294.18 88888.00 2007-10-18 01:17:09.750 291 12532.12 66.33 55294.12 88888.00 2007-10-18 01:17:09.875 291 12532.15 66.40 55294.18 88888.00 2007-10-18 01:17:10.000 291 12532.15 66.38 55294.20 88888.00 2007-10-18 01:17:10.125 291 12532.17 66.33 55294.18 88888.00 2007-10-18 01:17:10.250 291 12532.15 66.33 55294.22 88888.00 2007-10-18 01:17:10.375 291 12532.17 66.33 55294.20 88888.00 2007-10-18 01:17:10.500 291 12532.15 66.30 55294.18 88888.00 2007-10-18 01:17:10.625 291 12532.15 66.35 55294.18 88888.00 2007-10-18 01:17:10.750 291 12532.20 66.33 55294.20 88888.00 2007-10-18 01:17:10.875 291 12532.12 66.25 55294.18 88888.00 2007-10-18 01:17:11.000 291 12532.05 66.28 55294.20 88888.00 2007-10-18 01:17:11.125 291 12532.10 66.33 55294.22 88888.00 2007-10-18 01:17:11.250 291 12532.08 66.30 55294.25 88888.00 2007-10-18 01:17:11.375 291 12532.08 66.20 55294.22 88888.00 2007-10-18 01:17:11.500 291 12532.10 66.20 55294.20 88888.00 2007-10-18 01:17:11.625 291 12532.05 66.28 55294.25 88888.00 2007-10-18 01:17:11.750 291 12532.02 66.25 55294.22 88888.00 2007-10-18 01:17:11.875 291 12532.08 66.17 55294.22 88888.00 2007-10-18 01:17:12.000 291 12532.12 66.20 55294.20 88888.00 2007-10-18 01:17:12.125 291 12532.10 66.22 55294.22 88888.00 2007-10-18 01:17:12.250 291 12532.05 66.17 55294.22 88888.00 2007-10-18 01:17:12.375 291 12532.10 66.22 55294.25 88888.00 2007-10-18 01:17:12.500 291 12532.10 66.15 55294.22 88888.00 2007-10-18 01:17:12.625 291 12532.12 66.12 55294.22 88888.00 2007-10-18 01:17:12.750 291 12532.15 66.20 55294.22 88888.00 2007-10-18 01:17:12.875 291 12532.12 66.20 55294.25 88888.00 2007-10-18 01:17:13.000 291 12532.08 66.10 55294.20 88888.00 2007-10-18 01:17:13.125 291 12532.08 66.05 55294.18 88888.00 2007-10-18 01:17:13.250 291 12532.08 65.97 55294.20 88888.00 2007-10-18 01:17:13.375 291 12532.12 66.03 55294.20 88888.00 2007-10-18 01:17:13.500 291 12532.05 66.08 55294.20 88888.00 2007-10-18 01:17:13.625 291 12532.10 66.08 55294.22 88888.00 2007-10-18 01:17:13.750 291 12532.08 66.00 55294.22 88888.00 2007-10-18 01:17:13.875 291 12532.08 66.00 55294.25 88888.00 2007-10-18 01:17:14.000 291 12532.15 66.00 55294.20 88888.00 2007-10-18 01:17:14.125 291 12532.23 66.10 55294.25 88888.00 2007-10-18 01:17:14.250 291 12532.23 66.05 55294.25 88888.00 2007-10-18 01:17:14.375 291 12532.20 66.00 55294.22 88888.00 2007-10-18 01:17:14.500 291 12532.15 66.00 55294.22 88888.00 2007-10-18 01:17:14.625 291 12532.23 66.03 55294.22 88888.00 2007-10-18 01:17:14.750 291 12532.30 66.03 55294.25 88888.00 2007-10-18 01:17:14.875 291 12532.30 66.05 55294.25 88888.00 2007-10-18 01:17:15.000 291 12532.17 65.97 55294.20 88888.00 2007-10-18 01:17:15.125 291 12532.12 65.90 55294.22 88888.00 2007-10-18 01:17:15.250 291 12532.17 65.95 55294.25 88888.00 2007-10-18 01:17:15.375 291 12532.25 66.00 55294.28 88888.00 2007-10-18 01:17:15.500 291 12532.23 66.00 55294.25 88888.00 2007-10-18 01:17:15.625 291 12532.27 66.00 55294.28 88888.00 2007-10-18 01:17:15.750 291 12532.38 66.00 55294.28 88888.00 2007-10-18 01:17:15.875 291 12532.35 65.92 55294.25 88888.00 2007-10-18 01:17:16.000 291 12532.33 65.95 55294.28 88888.00 2007-10-18 01:17:16.125 291 12532.38 66.00 55294.30 88888.00 2007-10-18 01:17:16.250 291 12532.35 65.85 55294.22 88888.00 2007-10-18 01:17:16.375 291 12532.33 65.80 55294.22 88888.00 2007-10-18 01:17:16.500 291 12532.40 65.83 55294.22 88888.00 2007-10-18 01:17:16.625 291 12532.48 65.90 55294.28 88888.00 2007-10-18 01:17:16.750 291 12532.50 65.90 55294.22 88888.00 2007-10-18 01:17:16.875 291 12532.48 65.88 55294.22 88888.00 2007-10-18 01:17:17.000 291 12532.45 65.88 55294.22 88888.00 2007-10-18 01:17:17.125 291 12532.45 65.80 55294.22 88888.00 2007-10-18 01:17:17.250 291 12532.42 65.78 55294.22 88888.00 2007-10-18 01:17:17.375 291 12532.45 65.75 55294.22 88888.00 2007-10-18 01:17:17.500 291 12532.48 65.80 55294.22 88888.00 2007-10-18 01:17:17.625 291 12532.58 65.85 55294.25 88888.00 2007-10-18 01:17:17.750 291 12532.55 65.78 55294.20 88888.00 2007-10-18 01:17:17.875 291 12532.42 65.70 55294.18 88888.00 2007-10-18 01:17:18.000 291 12532.42 65.67 55294.15 88888.00 2007-10-18 01:17:18.125 291 12532.52 65.72 55294.20 88888.00 2007-10-18 01:17:18.250 291 12532.48 65.78 55294.20 88888.00 2007-10-18 01:17:18.375 291 12532.48 65.78 55294.20 88888.00 2007-10-18 01:17:18.500 291 12532.48 65.83 55294.22 88888.00 2007-10-18 01:17:18.625 291 12532.48 65.78 55294.20 88888.00 2007-10-18 01:17:18.750 291 12532.48 65.72 55294.20 88888.00 2007-10-18 01:17:18.875 291 12532.52 65.70 55294.20 88888.00 2007-10-18 01:17:19.000 291 12532.62 65.70 55294.20 88888.00 2007-10-18 01:17:19.125 291 12532.62 65.75 55294.25 88888.00 2007-10-18 01:17:19.250 291 12532.55 65.70 55294.28 88888.00 2007-10-18 01:17:19.375 291 12532.55 65.67 55294.22 88888.00 2007-10-18 01:17:19.500 291 12532.58 65.70 55294.25 88888.00 2007-10-18 01:17:19.625 291 12532.65 65.70 55294.25 88888.00 2007-10-18 01:17:19.750 291 12532.67 65.70 55294.25 88888.00 2007-10-18 01:17:19.875 291 12532.65 65.70 55294.25 88888.00 2007-10-18 01:17:20.000 291 12532.62 65.67 55294.20 88888.00 2007-10-18 01:17:20.125 291 12532.58 65.67 55294.22 88888.00 2007-10-18 01:17:20.250 291 12532.67 65.70 55294.30 88888.00 2007-10-18 01:17:20.375 291 12532.73 65.72 55294.28 88888.00 2007-10-18 01:17:20.500 291 12532.70 65.72 55294.25 88888.00 2007-10-18 01:17:20.625 291 12532.67 65.70 55294.20 88888.00 2007-10-18 01:17:20.750 291 12532.67 65.70 55294.20 88888.00 2007-10-18 01:17:20.875 291 12532.77 65.72 55294.22 88888.00 2007-10-18 01:17:21.000 291 12532.85 65.75 55294.22 88888.00 2007-10-18 01:17:21.125 291 12532.77 65.70 55294.20 88888.00 2007-10-18 01:17:21.250 291 12532.65 65.62 55294.15 88888.00 2007-10-18 01:17:21.375 291 12532.67 65.70 55294.18 88888.00 2007-10-18 01:17:21.500 291 12532.77 65.75 55294.22 88888.00 2007-10-18 01:17:21.625 291 12532.77 65.75 55294.22 88888.00 2007-10-18 01:17:21.750 291 12532.73 65.75 55294.20 88888.00 2007-10-18 01:17:21.875 291 12532.70 65.65 55294.15 88888.00 2007-10-18 01:17:22.000 291 12532.73 65.62 55294.12 88888.00 2007-10-18 01:17:22.125 291 12532.85 65.75 55294.18 88888.00 2007-10-18 01:17:22.250 291 12532.83 65.80 55294.20 88888.00 2007-10-18 01:17:22.375 291 12532.77 65.80 55294.20 88888.00 2007-10-18 01:17:22.500 291 12532.77 65.83 55294.22 88888.00 2007-10-18 01:17:22.625 291 12532.80 65.78 55294.20 88888.00 2007-10-18 01:17:22.750 291 12532.77 65.75 55294.15 88888.00 2007-10-18 01:17:22.875 291 12532.83 65.80 55294.15 88888.00 2007-10-18 01:17:23.000 291 12532.90 65.85 55294.15 88888.00 2007-10-18 01:17:23.125 291 12532.88 65.78 55294.12 88888.00 2007-10-18 01:17:23.250 291 12532.88 65.78 55294.12 88888.00 2007-10-18 01:17:23.375 291 12532.95 65.80 55294.10 88888.00 2007-10-18 01:17:23.500 291 12532.98 65.85 55294.12 88888.00 2007-10-18 01:17:23.625 291 12532.98 65.85 55294.10 88888.00 2007-10-18 01:17:23.750 291 12532.95 65.83 55294.05 88888.00 2007-10-18 01:17:23.875 291 12532.95 65.85 55294.07 88888.00 2007-10-18 01:17:24.000 291 12533.05 65.85 55294.10 88888.00 2007-10-18 01:17:24.125 291 12533.08 65.90 55294.10 88888.00 2007-10-18 01:17:24.250 291 12533.08 65.90 55294.10 88888.00 2007-10-18 01:17:24.375 291 12533.10 65.90 55294.05 88888.00 2007-10-18 01:17:24.500 291 12533.15 65.90 55294.05 88888.00 2007-10-18 01:17:24.625 291 12533.10 65.90 55294.07 88888.00 2007-10-18 01:17:24.750 291 12533.08 65.90 55294.07 88888.00 2007-10-18 01:17:24.875 291 12533.02 65.92 55294.05 88888.00 2007-10-18 01:17:25.000 291 12532.95 65.92 55294.07 88888.00 2007-10-18 01:17:25.125 291 12533.00 65.95 55294.12 88888.00 2007-10-18 01:17:25.250 291 12532.98 65.90 55294.07 88888.00 2007-10-18 01:17:25.375 291 12533.00 65.92 55294.03 88888.00 2007-10-18 01:17:25.500 291 12532.98 65.95 55294.03 88888.00 2007-10-18 01:17:25.625 291 12533.08 65.95 55294.05 88888.00 2007-10-18 01:17:25.750 291 12533.08 65.97 55294.07 88888.00 2007-10-18 01:17:25.875 291 12533.08 66.03 55294.05 88888.00 2007-10-18 01:17:26.000 291 12533.02 65.97 55294.05 88888.00 2007-10-18 01:17:26.125 291 12533.02 66.03 55294.05 88888.00 2007-10-18 01:17:26.250 291 12533.05 66.05 55294.03 88888.00 2007-10-18 01:17:26.375 291 12533.15 66.03 55294.03 88888.00 2007-10-18 01:17:26.500 291 12533.15 66.08 55294.03 88888.00 2007-10-18 01:17:26.625 291 12533.17 66.15 55294.03 88888.00 2007-10-18 01:17:26.750 291 12533.12 66.17 55294.07 88888.00 2007-10-18 01:17:26.875 291 12533.02 66.15 55294.05 88888.00 2007-10-18 01:17:27.000 291 12533.02 66.10 55294.00 88888.00 2007-10-18 01:17:27.125 291 12533.08 66.15 55294.00 88888.00 2007-10-18 01:17:27.250 291 12533.05 66.15 55294.05 88888.00 2007-10-18 01:17:27.375 291 12532.98 66.20 55294.03 88888.00 2007-10-18 01:17:27.500 291 12532.98 66.20 55294.03 88888.00 2007-10-18 01:17:27.625 291 12533.02 66.30 55294.05 88888.00 2007-10-18 01:17:27.750 291 12533.17 66.38 55294.10 88888.00 2007-10-18 01:17:27.875 291 12533.15 66.33 55294.07 88888.00 2007-10-18 01:17:28.000 291 12533.05 66.28 55294.00 88888.00 2007-10-18 01:17:28.125 291 12533.05 66.33 55294.05 88888.00 2007-10-18 01:17:28.250 291 12533.02 66.33 55294.05 88888.00 2007-10-18 01:17:28.375 291 12533.02 66.33 55294.00 88888.00 2007-10-18 01:17:28.500 291 12533.05 66.30 55293.97 88888.00 2007-10-18 01:17:28.625 291 12533.10 66.33 55293.95 88888.00 2007-10-18 01:17:28.750 291 12533.08 66.35 55293.97 88888.00 2007-10-18 01:17:28.875 291 12533.10 66.35 55293.95 88888.00 2007-10-18 01:17:29.000 291 12533.10 66.38 55293.95 88888.00 2007-10-18 01:17:29.125 291 12533.08 66.40 55293.97 88888.00 2007-10-18 01:17:29.250 291 12533.05 66.33 55293.97 88888.00 2007-10-18 01:17:29.375 291 12533.00 66.38 55293.95 88888.00 2007-10-18 01:17:29.500 291 12533.02 66.40 55293.95 88888.00 2007-10-18 01:17:29.625 291 12533.15 66.45 55293.93 88888.00 2007-10-18 01:17:29.750 291 12533.17 66.45 55293.95 88888.00 2007-10-18 01:17:29.875 291 12533.17 66.47 55293.90 88888.00 2007-10-18 01:17:30.000 291 12533.12 66.47 55293.93 88888.00 2007-10-18 01:17:30.125 291 12533.02 66.45 55293.90 88888.00 2007-10-18 01:17:30.250 291 12532.95 66.45 55293.93 88888.00 2007-10-18 01:17:30.375 291 12532.95 66.47 55293.93 88888.00 2007-10-18 01:17:30.500 291 12533.00 66.47 55293.95 88888.00 2007-10-18 01:17:30.625 291 12532.98 66.50 55293.93 88888.00 2007-10-18 01:17:30.750 291 12532.98 66.53 55294.00 88888.00 2007-10-18 01:17:30.875 291 12533.05 66.60 55294.03 88888.00 2007-10-18 01:17:31.000 291 12533.00 66.62 55293.97 88888.00 2007-10-18 01:17:31.125 291 12533.02 66.62 55293.95 88888.00 2007-10-18 01:17:31.250 291 12533.05 66.62 55294.00 88888.00 2007-10-18 01:17:31.375 291 12533.08 66.70 55294.00 88888.00 2007-10-18 01:17:31.500 291 12533.10 66.70 55293.97 88888.00 2007-10-18 01:17:31.625 291 12533.10 66.67 55294.00 88888.00 2007-10-18 01:17:31.750 291 12533.05 66.67 55293.95 88888.00 2007-10-18 01:17:31.875 291 12533.02 66.72 55293.97 88888.00 2007-10-18 01:17:32.000 291 12533.05 66.72 55293.97 88888.00 2007-10-18 01:17:32.125 291 12533.08 66.78 55293.97 88888.00 2007-10-18 01:17:32.250 291 12533.00 66.75 55293.97 88888.00 2007-10-18 01:17:32.375 291 12533.00 66.72 55293.97 88888.00 2007-10-18 01:17:32.500 291 12533.05 66.78 55294.00 88888.00 2007-10-18 01:17:32.625 291 12533.00 66.83 55293.95 88888.00 2007-10-18 01:17:32.750 291 12532.90 66.83 55293.95 88888.00 2007-10-18 01:17:32.875 291 12532.90 66.83 55293.93 88888.00 2007-10-18 01:17:33.000 291 12532.95 66.85 55293.95 88888.00 2007-10-18 01:17:33.125 291 12533.00 66.83 55293.95 88888.00 2007-10-18 01:17:33.250 291 12532.88 66.78 55293.95 88888.00 2007-10-18 01:17:33.375 291 12532.80 66.83 55293.95 88888.00 2007-10-18 01:17:33.500 291 12532.85 66.88 55293.95 88888.00 2007-10-18 01:17:33.625 291 12532.88 66.88 55293.95 88888.00 2007-10-18 01:17:33.750 291 12532.90 66.92 55293.97 88888.00 2007-10-18 01:17:33.875 291 12532.90 66.90 55293.95 88888.00 2007-10-18 01:17:34.000 291 12532.83 66.85 55293.90 88888.00 2007-10-18 01:17:34.125 291 12532.80 66.88 55293.93 88888.00 2007-10-18 01:17:34.250 291 12532.85 66.95 55293.93 88888.00 2007-10-18 01:17:34.375 291 12532.98 67.00 55293.97 88888.00 2007-10-18 01:17:34.500 291 12533.08 67.08 55293.95 88888.00 2007-10-18 01:17:34.625 291 12533.02 67.08 55293.95 88888.00 2007-10-18 01:17:34.750 291 12532.95 67.03 55293.93 88888.00 2007-10-18 01:17:34.875 291 12532.90 67.03 55293.93 88888.00 2007-10-18 01:17:35.000 291 12532.92 67.12 55293.95 88888.00 2007-10-18 01:17:35.125 291 12532.90 67.05 55293.97 88888.00 2007-10-18 01:17:35.250 291 12532.80 67.00 55293.93 88888.00 2007-10-18 01:17:35.375 291 12532.73 66.97 55293.90 88888.00 2007-10-18 01:17:35.500 291 12532.80 67.03 55293.95 88888.00 2007-10-18 01:17:35.625 291 12532.92 67.08 55294.00 88888.00 2007-10-18 01:17:35.750 291 12532.92 67.12 55293.97 88888.00 2007-10-18 01:17:35.875 291 12532.85 67.15 55294.00 88888.00 2007-10-18 01:17:36.000 291 12532.88 67.17 55294.00 88888.00 2007-10-18 01:17:36.125 291 12532.90 67.20 55294.05 88888.00 2007-10-18 01:17:36.250 291 12532.88 67.22 55294.03 88888.00 2007-10-18 01:17:36.375 291 12532.85 67.17 55293.97 88888.00 2007-10-18 01:17:36.500 291 12532.83 67.17 55294.00 88888.00 2007-10-18 01:17:36.625 291 12532.80 67.15 55293.97 88888.00 2007-10-18 01:17:36.750 291 12532.83 67.20 55293.97 88888.00 2007-10-18 01:17:36.875 291 12532.80 67.20 55293.97 88888.00 2007-10-18 01:17:37.000 291 12532.75 67.17 55293.93 88888.00 2007-10-18 01:17:37.125 291 12532.77 67.17 55293.95 88888.00 2007-10-18 01:17:37.250 291 12532.83 67.22 55294.00 88888.00 2007-10-18 01:17:37.375 291 12532.85 67.28 55293.97 88888.00 2007-10-18 01:17:37.500 291 12532.73 67.25 55293.95 88888.00 2007-10-18 01:17:37.625 291 12532.67 67.25 55293.97 88888.00 2007-10-18 01:17:37.750 291 12532.77 67.30 55293.95 88888.00 2007-10-18 01:17:37.875 291 12532.88 67.30 55293.97 88888.00 2007-10-18 01:17:38.000 291 12532.83 67.28 55293.97 88888.00 2007-10-18 01:17:38.125 291 12532.75 67.30 55293.97 88888.00 2007-10-18 01:17:38.250 291 12532.73 67.35 55294.03 88888.00 2007-10-18 01:17:38.375 291 12532.75 67.35 55294.03 88888.00 2007-10-18 01:17:38.500 291 12532.67 67.33 55293.95 88888.00 2007-10-18 01:17:38.625 291 12532.73 67.33 55293.97 88888.00 2007-10-18 01:17:38.750 291 12532.75 67.33 55293.95 88888.00 2007-10-18 01:17:38.875 291 12532.65 67.30 55293.97 88888.00 2007-10-18 01:17:39.000 291 12532.62 67.30 55293.95 88888.00 2007-10-18 01:17:39.125 291 12532.62 67.30 55293.95 88888.00 2007-10-18 01:17:39.250 291 12532.62 67.38 55293.97 88888.00 2007-10-18 01:17:39.375 291 12532.65 67.35 55293.95 88888.00 2007-10-18 01:17:39.500 291 12532.62 67.30 55293.93 88888.00 2007-10-18 01:17:39.625 291 12532.65 67.33 55293.95 88888.00 2007-10-18 01:17:39.750 291 12532.70 67.38 55293.95 88888.00 2007-10-18 01:17:39.875 291 12532.70 67.35 55293.95 88888.00 2007-10-18 01:17:40.000 291 12532.65 67.35 55294.00 88888.00 2007-10-18 01:17:40.125 291 12532.67 67.38 55293.97 88888.00 2007-10-18 01:17:40.250 291 12532.62 67.33 55293.97 88888.00 2007-10-18 01:17:40.375 291 12532.65 67.40 55294.00 88888.00 2007-10-18 01:17:40.500 291 12532.62 67.40 55293.97 88888.00 2007-10-18 01:17:40.625 291 12532.62 67.40 55293.95 88888.00 2007-10-18 01:17:40.750 291 12532.62 67.40 55293.97 88888.00 2007-10-18 01:17:40.875 291 12532.62 67.45 55294.00 88888.00 2007-10-18 01:17:41.000 291 12532.70 67.53 55294.00 88888.00 2007-10-18 01:17:41.125 291 12532.60 67.55 55294.03 88888.00 2007-10-18 01:17:41.250 291 12532.55 67.45 55294.00 88888.00 2007-10-18 01:17:41.375 291 12532.60 67.42 55294.00 88888.00 2007-10-18 01:17:41.500 291 12532.58 67.35 55293.97 88888.00 2007-10-18 01:17:41.625 291 12532.48 67.38 55293.97 88888.00 2007-10-18 01:17:41.750 291 12532.45 67.38 55293.97 88888.00 2007-10-18 01:17:41.875 291 12532.50 67.35 55293.95 88888.00 2007-10-18 01:17:42.000 291 12532.52 67.38 55293.95 88888.00 2007-10-18 01:17:42.125 291 12532.55 67.42 55293.97 88888.00 2007-10-18 01:17:42.250 291 12532.62 67.42 55294.03 88888.00 2007-10-18 01:17:42.375 291 12532.62 67.45 55294.00 88888.00 2007-10-18 01:17:42.500 291 12532.55 67.45 55294.00 88888.00 2007-10-18 01:17:42.625 291 12532.52 67.45 55293.97 88888.00 2007-10-18 01:17:42.750 291 12532.50 67.40 55293.97 88888.00 2007-10-18 01:17:42.875 291 12532.42 67.40 55294.03 88888.00 2007-10-18 01:17:43.000 291 12532.48 67.40 55294.00 88888.00 2007-10-18 01:17:43.125 291 12532.52 67.40 55294.05 88888.00 2007-10-18 01:17:43.250 291 12532.52 67.40 55294.05 88888.00 2007-10-18 01:17:43.375 291 12532.50 67.38 55294.05 88888.00 2007-10-18 01:17:43.500 291 12532.42 67.35 55294.03 88888.00 2007-10-18 01:17:43.625 291 12532.48 67.40 55294.07 88888.00 2007-10-18 01:17:43.750 291 12532.52 67.40 55294.10 88888.00 2007-10-18 01:17:43.875 291 12532.45 67.40 55294.07 88888.00 2007-10-18 01:17:44.000 291 12532.40 67.38 55294.10 88888.00 2007-10-18 01:17:44.125 291 12532.40 67.35 55294.07 88888.00 2007-10-18 01:17:44.250 291 12532.48 67.35 55294.07 88888.00 2007-10-18 01:17:44.375 291 12532.55 67.40 55294.10 88888.00 2007-10-18 01:17:44.500 291 12532.60 67.42 55294.10 88888.00 2007-10-18 01:17:44.625 291 12532.58 67.50 55294.12 88888.00 2007-10-18 01:17:44.750 291 12532.52 67.40 55294.10 88888.00 2007-10-18 01:17:44.875 291 12532.48 67.35 55294.05 88888.00 2007-10-18 01:17:45.000 291 12532.50 67.35 55294.05 88888.00 2007-10-18 01:17:45.125 291 12532.55 67.28 55294.05 88888.00 2007-10-18 01:17:45.250 291 12532.50 67.25 55294.05 88888.00 2007-10-18 01:17:45.375 291 12532.52 67.30 55294.10 88888.00 2007-10-18 01:17:45.500 291 12532.50 67.30 55294.10 88888.00 2007-10-18 01:17:45.625 291 12532.40 67.25 55294.10 88888.00 2007-10-18 01:17:45.750 291 12532.45 67.33 55294.12 88888.00 2007-10-18 01:17:45.875 291 12532.40 67.30 55294.12 88888.00 2007-10-18 01:17:46.000 291 12532.33 67.25 55294.10 88888.00 2007-10-18 01:17:46.125 291 12532.40 67.28 55294.12 88888.00 2007-10-18 01:17:46.250 291 12532.45 67.25 55294.10 88888.00 2007-10-18 01:17:46.375 291 12532.45 67.20 55294.07 88888.00 2007-10-18 01:17:46.500 291 12532.45 67.20 55294.07 88888.00 2007-10-18 01:17:46.625 291 12532.42 67.22 55294.07 88888.00 2007-10-18 01:17:46.750 291 12532.33 67.20 55294.10 88888.00 2007-10-18 01:17:46.875 291 12532.33 67.17 55294.07 88888.00 2007-10-18 01:17:47.000 291 12532.35 67.15 55294.10 88888.00 2007-10-18 01:17:47.125 291 12532.33 67.12 55294.10 88888.00 2007-10-18 01:17:47.250 291 12532.35 67.17 55294.15 88888.00 2007-10-18 01:17:47.375 291 12532.42 67.25 55294.18 88888.00 2007-10-18 01:17:47.500 291 12532.45 67.20 55294.18 88888.00 2007-10-18 01:17:47.625 291 12532.38 67.15 55294.15 88888.00 2007-10-18 01:17:47.750 291 12532.30 67.17 55294.15 88888.00 2007-10-18 01:17:47.875 291 12532.38 67.17 55294.15 88888.00 2007-10-18 01:17:48.000 291 12532.45 67.15 55294.12 88888.00 2007-10-18 01:17:48.125 291 12532.45 67.12 55294.18 88888.00 2007-10-18 01:17:48.250 291 12532.40 67.15 55294.22 88888.00 2007-10-18 01:17:48.375 291 12532.40 67.15 55294.20 88888.00 2007-10-18 01:17:48.500 291 12532.40 67.17 55294.22 88888.00 2007-10-18 01:17:48.625 291 12532.35 67.15 55294.22 88888.00 2007-10-18 01:17:48.750 291 12532.38 67.15 55294.20 88888.00 2007-10-18 01:17:48.875 291 12532.35 67.15 55294.20 88888.00 2007-10-18 01:17:49.000 291 12532.33 67.10 55294.18 88888.00 2007-10-18 01:17:49.125 291 12532.38 67.05 55294.20 88888.00 2007-10-18 01:17:49.250 291 12532.38 67.00 55294.22 88888.00 2007-10-18 01:17:49.375 291 12532.35 66.95 55294.18 88888.00 2007-10-18 01:17:49.500 291 12532.33 66.92 55294.12 88888.00 2007-10-18 01:17:49.625 291 12532.40 67.05 55294.20 88888.00 2007-10-18 01:17:49.750 291 12532.45 67.10 55294.25 88888.00 2007-10-18 01:17:49.875 291 12532.40 67.05 55294.20 88888.00 2007-10-18 01:17:50.000 291 12532.40 66.97 55294.18 88888.00 2007-10-18 01:17:50.125 291 12532.48 67.00 55294.28 88888.00 2007-10-18 01:17:50.250 291 12532.42 66.97 55294.20 88888.00 2007-10-18 01:17:50.375 291 12532.35 66.92 55294.22 88888.00 2007-10-18 01:17:50.500 291 12532.33 66.95 55294.25 88888.00 2007-10-18 01:17:50.625 291 12532.38 66.97 55294.30 88888.00 2007-10-18 01:17:50.750 291 12532.35 66.95 55294.28 88888.00 2007-10-18 01:17:50.875 291 12532.23 66.88 55294.22 88888.00 2007-10-18 01:17:51.000 291 12532.30 66.90 55294.25 88888.00 2007-10-18 01:17:51.125 291 12532.33 66.88 55294.30 88888.00 2007-10-18 01:17:51.250 291 12532.25 66.85 55294.28 88888.00 2007-10-18 01:17:51.375 291 12532.30 66.85 55294.30 88888.00 2007-10-18 01:17:51.500 291 12532.38 66.83 55294.30 88888.00 2007-10-18 01:17:51.625 291 12532.33 66.83 55294.30 88888.00 2007-10-18 01:17:51.750 291 12532.38 66.80 55294.30 88888.00 2007-10-18 01:17:51.875 291 12532.38 66.75 55294.28 88888.00 2007-10-18 01:17:52.000 291 12532.40 66.72 55294.28 88888.00 2007-10-18 01:17:52.125 291 12532.42 66.80 55294.35 88888.00 2007-10-18 01:17:52.250 291 12532.30 66.67 55294.30 88888.00 2007-10-18 01:17:52.375 291 12532.25 66.62 55294.28 88888.00 2007-10-18 01:17:52.500 291 12532.33 66.67 55294.30 88888.00 2007-10-18 01:17:52.625 291 12532.35 66.70 55294.30 88888.00 2007-10-18 01:17:52.750 291 12532.27 66.65 55294.30 88888.00 2007-10-18 01:17:52.875 291 12532.25 66.62 55294.30 88888.00 2007-10-18 01:17:53.000 291 12532.30 66.65 55294.30 88888.00 2007-10-18 01:17:53.125 291 12532.23 66.58 55294.30 88888.00 2007-10-18 01:17:53.250 291 12532.20 66.60 55294.32 88888.00 2007-10-18 01:17:53.375 291 12532.25 66.60 55294.28 88888.00 2007-10-18 01:17:53.500 291 12532.27 66.55 55294.28 88888.00 2007-10-18 01:17:53.625 291 12532.25 66.47 55294.32 88888.00 2007-10-18 01:17:53.750 291 12532.25 66.53 55294.38 88888.00 2007-10-18 01:17:53.875 291 12532.33 66.62 55294.40 88888.00 2007-10-18 01:17:54.000 291 12532.27 66.58 55294.35 88888.00 2007-10-18 01:17:54.125 291 12532.23 66.50 55294.32 88888.00 2007-10-18 01:17:54.250 291 12532.23 66.47 55294.35 88888.00 2007-10-18 01:17:54.375 291 12532.23 66.45 55294.35 88888.00 2007-10-18 01:17:54.500 291 12532.25 66.47 55294.38 88888.00 2007-10-18 01:17:54.625 291 12532.35 66.50 55294.35 88888.00 2007-10-18 01:17:54.750 291 12532.33 66.50 55294.38 88888.00 2007-10-18 01:17:54.875 291 12532.30 66.50 55294.38 88888.00 2007-10-18 01:17:55.000 291 12532.33 66.45 55294.40 88888.00 2007-10-18 01:17:55.125 291 12532.27 66.42 55294.38 88888.00 2007-10-18 01:17:55.250 291 12532.20 66.40 55294.35 88888.00 2007-10-18 01:17:55.375 291 12532.17 66.38 55294.32 88888.00 2007-10-18 01:17:55.500 291 12532.15 66.35 55294.35 88888.00 2007-10-18 01:17:55.625 291 12532.15 66.38 55294.38 88888.00 2007-10-18 01:17:55.750 291 12532.15 66.38 55294.38 88888.00 2007-10-18 01:17:55.875 291 12532.20 66.40 55294.38 88888.00 2007-10-18 01:17:56.000 291 12532.25 66.40 55294.38 88888.00 2007-10-18 01:17:56.125 291 12532.17 66.33 55294.38 88888.00 2007-10-18 01:17:56.250 291 12532.10 66.30 55294.40 88888.00 2007-10-18 01:17:56.375 291 12532.17 66.30 55294.43 88888.00 2007-10-18 01:17:56.500 291 12532.17 66.30 55294.40 88888.00 2007-10-18 01:17:56.625 291 12532.17 66.33 55294.45 88888.00 2007-10-18 01:17:56.750 291 12532.23 66.30 55294.43 88888.00 2007-10-18 01:17:56.875 291 12532.23 66.28 55294.43 88888.00 2007-10-18 01:17:57.000 291 12532.15 66.25 55294.40 88888.00 2007-10-18 01:17:57.125 291 12532.20 66.30 55294.45 88888.00 2007-10-18 01:17:57.250 291 12532.17 66.30 55294.45 88888.00 2007-10-18 01:17:57.375 291 12532.23 66.22 55294.43 88888.00 2007-10-18 01:17:57.500 291 12532.20 66.20 55294.43 88888.00 2007-10-18 01:17:57.625 291 12532.17 66.17 55294.43 88888.00 2007-10-18 01:17:57.750 291 12532.20 66.22 55294.45 88888.00 2007-10-18 01:17:57.875 291 12532.25 66.22 55294.45 88888.00 2007-10-18 01:17:58.000 291 12532.27 66.22 55294.45 88888.00 2007-10-18 01:17:58.125 291 12532.20 66.17 55294.43 88888.00 2007-10-18 01:17:58.250 291 12532.15 66.17 55294.43 88888.00 2007-10-18 01:17:58.375 291 12532.15 66.20 55294.45 88888.00 2007-10-18 01:17:58.500 291 12532.17 66.17 55294.45 88888.00 2007-10-18 01:17:58.625 291 12532.10 66.12 55294.45 88888.00 2007-10-18 01:17:58.750 291 12532.08 66.10 55294.45 88888.00 2007-10-18 01:17:58.875 291 12532.10 66.12 55294.47 88888.00 2007-10-18 01:17:59.000 291 12532.12 66.15 55294.47 88888.00 2007-10-18 01:17:59.125 291 12532.15 66.17 55294.47 88888.00 2007-10-18 01:17:59.250 291 12532.02 66.17 55294.47 88888.00 2007-10-18 01:17:59.375 291 12532.02 66.15 55294.47 88888.00 2007-10-18 01:17:59.500 291 12532.05 66.12 55294.45 88888.00 2007-10-18 01:17:59.625 291 12532.02 66.03 55294.43 88888.00 2007-10-18 01:17:59.750 291 12532.02 66.05 55294.43 88888.00 2007-10-18 01:17:59.875 291 12532.05 66.12 55294.45 88888.00 2007-10-18 01:18:00.000 291 12532.10 66.10 55294.47 88888.00 2007-10-18 01:18:00.125 291 12532.05 66.08 55294.47 88888.00 2007-10-18 01:18:00.250 291 12532.00 66.10 55294.47 88888.00 2007-10-18 01:18:00.375 291 12532.05 66.08 55294.47 88888.00 2007-10-18 01:18:00.500 291 12532.08 66.08 55294.45 88888.00 2007-10-18 01:18:00.625 291 12532.08 66.08 55294.47 88888.00 2007-10-18 01:18:00.750 291 12532.10 66.08 55294.50 88888.00 2007-10-18 01:18:00.875 291 12532.17 66.08 55294.50 88888.00 2007-10-18 01:18:01.000 291 12532.23 66.05 55294.47 88888.00 2007-10-18 01:18:01.125 291 12532.15 66.03 55294.45 88888.00 2007-10-18 01:18:01.250 291 12532.02 66.03 55294.47 88888.00 2007-10-18 01:18:01.375 291 12532.02 66.00 55294.47 88888.00 2007-10-18 01:18:01.500 291 12532.00 66.00 55294.47 88888.00 2007-10-18 01:18:01.625 291 12532.00 66.05 55294.45 88888.00 2007-10-18 01:18:01.750 291 12532.02 66.10 55294.43 88888.00 2007-10-18 01:18:01.875 291 12532.05 66.12 55294.50 88888.00 2007-10-18 01:18:02.000 291 12532.05 66.12 55294.50 88888.00 2007-10-18 01:18:02.125 291 12531.95 66.08 55294.47 88888.00 2007-10-18 01:18:02.250 291 12532.00 66.10 55294.50 88888.00 2007-10-18 01:18:02.375 291 12532.08 66.12 55294.50 88888.00 2007-10-18 01:18:02.500 291 12532.08 66.12 55294.50 88888.00 2007-10-18 01:18:02.625 291 12532.00 66.08 55294.50 88888.00 2007-10-18 01:18:02.750 291 12531.95 66.08 55294.47 88888.00 2007-10-18 01:18:02.875 291 12531.92 66.12 55294.47 88888.00 2007-10-18 01:18:03.000 291 12531.85 66.05 55294.43 88888.00 2007-10-18 01:18:03.125 291 12531.92 66.10 55294.47 88888.00 2007-10-18 01:18:03.250 291 12531.98 66.15 55294.53 88888.00 2007-10-18 01:18:03.375 291 12532.02 66.12 55294.50 88888.00 2007-10-18 01:18:03.500 291 12532.02 66.08 55294.47 88888.00 2007-10-18 01:18:03.625 291 12532.08 66.08 55294.47 88888.00 2007-10-18 01:18:03.750 291 12532.10 66.12 55294.47 88888.00 2007-10-18 01:18:03.875 291 12532.02 66.12 55294.47 88888.00 2007-10-18 01:18:04.000 291 12531.98 66.10 55294.45 88888.00 2007-10-18 01:18:04.125 291 12531.98 66.12 55294.45 88888.00 2007-10-18 01:18:04.250 291 12531.95 66.08 55294.45 88888.00 2007-10-18 01:18:04.375 291 12531.98 66.08 55294.45 88888.00 2007-10-18 01:18:04.500 291 12532.00 66.08 55294.45 88888.00 2007-10-18 01:18:04.625 291 12531.95 66.08 55294.45 88888.00 2007-10-18 01:18:04.750 291 12531.90 66.08 55294.45 88888.00 2007-10-18 01:18:04.875 291 12531.92 66.12 55294.45 88888.00 2007-10-18 01:18:05.000 291 12531.92 66.17 55294.45 88888.00 2007-10-18 01:18:05.125 291 12531.88 66.15 55294.47 88888.00 2007-10-18 01:18:05.250 291 12531.85 66.08 55294.47 88888.00 2007-10-18 01:18:05.375 291 12531.85 66.03 55294.45 88888.00 2007-10-18 01:18:05.500 291 12531.85 66.05 55294.45 88888.00 2007-10-18 01:18:05.625 291 12531.92 66.12 55294.45 88888.00 2007-10-18 01:18:05.750 291 12531.85 66.12 55294.45 88888.00 2007-10-18 01:18:05.875 291 12531.88 66.12 55294.45 88888.00 2007-10-18 01:18:06.000 291 12531.92 66.05 55294.45 88888.00 2007-10-18 01:18:06.125 291 12531.90 66.12 55294.45 88888.00 2007-10-18 01:18:06.250 291 12531.88 66.15 55294.47 88888.00 2007-10-18 01:18:06.375 291 12531.88 66.12 55294.50 88888.00 2007-10-18 01:18:06.500 291 12531.83 66.15 55294.53 88888.00 2007-10-18 01:18:06.625 291 12531.85 66.12 55294.50 88888.00 2007-10-18 01:18:06.750 291 12531.85 66.12 55294.50 88888.00 2007-10-18 01:18:06.875 291 12531.77 66.08 55294.47 88888.00 2007-10-18 01:18:07.000 291 12531.77 66.15 55294.47 88888.00 2007-10-18 01:18:07.125 291 12531.83 66.12 55294.45 88888.00 2007-10-18 01:18:07.250 291 12531.77 66.10 55294.45 88888.00 2007-10-18 01:18:07.375 291 12531.70 66.10 55294.40 88888.00 2007-10-18 01:18:07.500 291 12531.75 66.15 55294.45 88888.00 2007-10-18 01:18:07.625 291 12531.73 66.10 55294.45 88888.00 2007-10-18 01:18:07.750 291 12531.75 66.08 55294.45 88888.00 2007-10-18 01:18:07.875 291 12531.75 66.17 55294.47 88888.00 2007-10-18 01:18:08.000 291 12531.75 66.15 55294.50 88888.00 2007-10-18 01:18:08.125 291 12531.70 66.12 55294.53 88888.00 2007-10-18 01:18:08.250 291 12531.70 66.12 55294.53 88888.00 2007-10-18 01:18:08.375 291 12531.73 66.20 55294.53 88888.00 2007-10-18 01:18:08.500 291 12531.75 66.22 55294.53 88888.00 2007-10-18 01:18:08.625 291 12531.75 66.20 55294.50 88888.00 2007-10-18 01:18:08.750 291 12531.77 66.17 55294.50 88888.00 2007-10-18 01:18:08.875 291 12531.75 66.12 55294.47 88888.00 2007-10-18 01:18:09.000 291 12531.73 66.15 55294.47 88888.00 2007-10-18 01:18:09.125 291 12531.70 66.17 55294.47 88888.00 2007-10-18 01:18:09.250 291 12531.70 66.15 55294.47 88888.00 2007-10-18 01:18:09.375 291 12531.70 66.15 55294.47 88888.00 2007-10-18 01:18:09.500 291 12531.75 66.17 55294.47 88888.00 2007-10-18 01:18:09.625 291 12531.75 66.20 55294.47 88888.00 2007-10-18 01:18:09.750 291 12531.70 66.20 55294.47 88888.00 2007-10-18 01:18:09.875 291 12531.67 66.20 55294.50 88888.00 2007-10-18 01:18:10.000 291 12531.70 66.20 55294.47 88888.00 2007-10-18 01:18:10.125 291 12531.70 66.22 55294.47 88888.00 2007-10-18 01:18:10.250 291 12531.65 66.22 55294.47 88888.00 2007-10-18 01:18:10.375 291 12531.67 66.25 55294.47 88888.00 2007-10-18 01:18:10.500 291 12531.73 66.25 55294.45 88888.00 2007-10-18 01:18:10.625 291 12531.70 66.22 55294.47 88888.00 2007-10-18 01:18:10.750 291 12531.70 66.22 55294.50 88888.00 2007-10-18 01:18:10.875 291 12531.75 66.28 55294.53 88888.00 2007-10-18 01:18:11.000 291 12531.75 66.25 55294.50 88888.00 2007-10-18 01:18:11.125 291 12531.75 66.25 55294.50 88888.00 2007-10-18 01:18:11.250 291 12531.70 66.17 55294.53 88888.00 2007-10-18 01:18:11.375 291 12531.77 66.20 55294.50 88888.00 2007-10-18 01:18:11.500 291 12531.77 66.25 55294.50 88888.00 2007-10-18 01:18:11.625 291 12531.67 66.22 55294.47 88888.00 2007-10-18 01:18:11.750 291 12531.60 66.28 55294.47 88888.00 2007-10-18 01:18:11.875 291 12531.60 66.22 55294.47 88888.00 2007-10-18 01:18:12.000 291 12531.58 66.25 55294.47 88888.00 2007-10-18 01:18:12.125 291 12531.60 66.28 55294.47 88888.00 2007-10-18 01:18:12.250 291 12531.67 66.25 55294.47 88888.00 2007-10-18 01:18:12.375 291 12531.65 66.22 55294.47 88888.00 2007-10-18 01:18:12.500 291 12531.60 66.22 55294.47 88888.00 2007-10-18 01:18:12.625 291 12531.55 66.25 55294.47 88888.00 2007-10-18 01:18:12.750 291 12531.58 66.28 55294.50 88888.00 2007-10-18 01:18:12.875 291 12531.65 66.28 55294.53 88888.00 2007-10-18 01:18:13.000 291 12531.67 66.28 55294.53 88888.00 2007-10-18 01:18:13.125 291 12531.65 66.22 55294.55 88888.00 2007-10-18 01:18:13.250 291 12531.65 66.28 55294.55 88888.00 2007-10-18 01:18:13.375 291 12531.65 66.28 55294.53 88888.00 2007-10-18 01:18:13.500 291 12531.60 66.28 55294.50 88888.00 2007-10-18 01:18:13.625 291 12531.50 66.28 55294.47 88888.00 2007-10-18 01:18:13.750 291 12531.52 66.25 55294.47 88888.00 2007-10-18 01:18:13.875 291 12531.62 66.35 55294.47 88888.00 2007-10-18 01:18:14.000 291 12531.65 66.33 55294.50 88888.00 2007-10-18 01:18:14.125 291 12531.60 66.28 55294.47 88888.00 2007-10-18 01:18:14.250 291 12531.52 66.30 55294.53 88888.00 2007-10-18 01:18:14.375 291 12531.58 66.35 55294.53 88888.00 2007-10-18 01:18:14.500 291 12531.55 66.33 55294.53 88888.00 2007-10-18 01:18:14.625 291 12531.50 66.28 55294.50 88888.00 2007-10-18 01:18:14.750 291 12531.48 66.28 55294.50 88888.00 2007-10-18 01:18:14.875 291 12531.50 66.20 55294.50 88888.00 2007-10-18 01:18:15.000 291 12531.50 66.20 55294.55 88888.00 2007-10-18 01:18:15.125 291 12531.48 66.30 55294.57 88888.00 2007-10-18 01:18:15.250 291 12531.42 66.35 55294.55 88888.00 2007-10-18 01:18:15.375 291 12531.45 66.33 55294.55 88888.00 2007-10-18 01:18:15.500 291 12531.48 66.28 55294.55 88888.00 2007-10-18 01:18:15.625 291 12531.50 66.25 55294.53 88888.00 2007-10-18 01:18:15.750 291 12531.48 66.33 55294.53 88888.00 2007-10-18 01:18:15.875 291 12531.52 66.33 55294.53 88888.00 2007-10-18 01:18:16.000 291 12531.52 66.33 55294.50 88888.00 2007-10-18 01:18:16.125 291 12531.58 66.35 55294.50 88888.00 2007-10-18 01:18:16.250 291 12531.52 66.30 55294.47 88888.00 2007-10-18 01:18:16.375 291 12531.55 66.30 55294.50 88888.00 2007-10-18 01:18:16.500 291 12531.55 66.33 55294.47 88888.00 2007-10-18 01:18:16.625 291 12531.48 66.33 55294.43 88888.00 2007-10-18 01:18:16.750 291 12531.48 66.38 55294.45 88888.00 2007-10-18 01:18:16.875 291 12531.50 66.33 55294.47 88888.00 2007-10-18 01:18:17.000 291 12531.58 66.25 55294.43 88888.00 2007-10-18 01:18:17.125 291 12531.58 66.25 55294.45 88888.00 2007-10-18 01:18:17.250 291 12531.60 66.25 55294.50 88888.00 2007-10-18 01:18:17.375 291 12531.67 66.33 55294.53 88888.00 2007-10-18 01:18:17.500 291 12531.67 66.33 55294.50 88888.00 2007-10-18 01:18:17.625 291 12531.58 66.28 55294.50 88888.00 2007-10-18 01:18:17.750 291 12531.60 66.25 55294.50 88888.00 2007-10-18 01:18:17.875 291 12531.58 66.30 55294.53 88888.00 2007-10-18 01:18:18.000 291 12531.58 66.30 55294.50 88888.00 2007-10-18 01:18:18.125 291 12531.52 66.22 55294.47 88888.00 2007-10-18 01:18:18.250 291 12531.50 66.22 55294.47 88888.00 2007-10-18 01:18:18.375 291 12531.55 66.25 55294.53 88888.00 2007-10-18 01:18:18.500 291 12531.60 66.25 55294.47 88888.00 2007-10-18 01:18:18.625 291 12531.62 66.25 55294.50 88888.00 2007-10-18 01:18:18.750 291 12531.58 66.28 55294.50 88888.00 2007-10-18 01:18:18.875 291 12531.55 66.33 55294.53 88888.00 2007-10-18 01:18:19.000 291 12531.52 66.33 55294.50 88888.00 2007-10-18 01:18:19.125 291 12531.50 66.28 55294.55 88888.00 2007-10-18 01:18:19.250 291 12531.45 66.25 55294.55 88888.00 2007-10-18 01:18:19.375 291 12531.50 66.20 55294.50 88888.00 2007-10-18 01:18:19.500 291 12531.48 66.17 55294.47 88888.00 2007-10-18 01:18:19.625 291 12531.58 66.28 55294.53 88888.00 2007-10-18 01:18:19.750 291 12531.58 66.25 55294.50 88888.00 2007-10-18 01:18:19.875 291 12531.48 66.17 55294.47 88888.00 2007-10-18 01:18:20.000 291 12531.48 66.17 55294.50 88888.00 2007-10-18 01:18:20.125 291 12531.52 66.20 55294.55 88888.00 2007-10-18 01:18:20.250 291 12531.55 66.17 55294.50 88888.00 2007-10-18 01:18:20.375 291 12531.48 66.12 55294.50 88888.00 2007-10-18 01:18:20.500 291 12531.40 66.05 55294.45 88888.00 2007-10-18 01:18:20.625 291 12531.38 66.08 55294.45 88888.00 2007-10-18 01:18:20.750 291 12531.40 66.17 55294.47 88888.00 2007-10-18 01:18:20.875 291 12531.45 66.17 55294.45 88888.00 2007-10-18 01:18:21.000 291 12531.40 66.05 55294.43 88888.00 2007-10-18 01:18:21.125 291 12531.35 66.05 55294.47 88888.00 2007-10-18 01:18:21.250 291 12531.48 66.12 55294.53 88888.00 2007-10-18 01:18:21.375 291 12531.58 66.20 55294.53 88888.00 2007-10-18 01:18:21.500 291 12531.58 66.15 55294.47 88888.00 2007-10-18 01:18:21.625 291 12531.55 66.12 55294.45 88888.00 2007-10-18 01:18:21.750 291 12531.55 66.08 55294.43 88888.00 2007-10-18 01:18:21.875 291 12531.55 66.05 55294.47 88888.00 2007-10-18 01:18:22.000 291 12531.55 66.08 55294.50 88888.00 2007-10-18 01:18:22.125 291 12531.55 66.05 55294.50 88888.00 2007-10-18 01:18:22.250 291 12531.48 66.05 55294.47 88888.00 2007-10-18 01:18:22.375 291 12531.45 66.08 55294.45 88888.00 2007-10-18 01:18:22.500 291 12531.48 66.05 55294.43 88888.00 2007-10-18 01:18:22.625 291 12531.50 66.08 55294.43 88888.00 2007-10-18 01:18:22.750 291 12531.50 66.08 55294.45 88888.00 2007-10-18 01:18:22.875 291 12531.55 66.12 55294.50 88888.00 2007-10-18 01:18:23.000 291 12531.67 66.15 55294.50 88888.00 2007-10-18 01:18:23.125 291 12531.67 66.08 55294.47 88888.00 2007-10-18 01:18:23.250 291 12531.55 65.95 55294.43 88888.00 2007-10-18 01:18:23.375 291 12531.58 66.05 55294.45 88888.00 2007-10-18 01:18:23.500 291 12531.55 66.08 55294.45 88888.00 2007-10-18 01:18:23.625 291 12531.45 66.05 55294.50 88888.00 2007-10-18 01:18:23.750 291 12531.50 66.08 55294.50 88888.00 2007-10-18 01:18:23.875 291 12531.55 66.15 55294.50 88888.00 2007-10-18 01:18:24.000 291 12531.52 66.08 55294.47 88888.00 2007-10-18 01:18:24.125 291 12531.50 66.08 55294.47 88888.00 2007-10-18 01:18:24.250 291 12531.55 66.05 55294.47 88888.00 2007-10-18 01:18:24.375 291 12531.55 66.00 55294.47 88888.00 2007-10-18 01:18:24.500 291 12531.52 65.97 55294.45 88888.00 2007-10-18 01:18:24.625 291 12531.50 66.00 55294.45 88888.00 2007-10-18 01:18:24.750 291 12531.50 66.00 55294.45 88888.00 2007-10-18 01:18:24.875 291 12531.50 66.00 55294.45 88888.00 2007-10-18 01:18:25.000 291 12531.48 65.97 55294.43 88888.00 2007-10-18 01:18:25.125 291 12531.45 66.00 55294.43 88888.00 2007-10-18 01:18:25.250 291 12531.40 65.97 55294.45 88888.00 2007-10-18 01:18:25.375 291 12531.48 65.97 55294.47 88888.00 2007-10-18 01:18:25.500 291 12531.50 65.95 55294.45 88888.00 2007-10-18 01:18:25.625 291 12531.48 66.00 55294.45 88888.00 2007-10-18 01:18:25.750 291 12531.48 66.05 55294.47 88888.00 2007-10-18 01:18:25.875 291 12531.48 66.03 55294.47 88888.00 2007-10-18 01:18:26.000 291 12531.40 65.97 55294.45 88888.00 2007-10-18 01:18:26.125 291 12531.42 65.97 55294.45 88888.00 2007-10-18 01:18:26.250 291 12531.42 66.00 55294.47 88888.00 2007-10-18 01:18:26.375 291 12531.42 66.00 55294.45 88888.00 2007-10-18 01:18:26.500 291 12531.38 65.95 55294.45 88888.00 2007-10-18 01:18:26.625 291 12531.33 65.95 55294.45 88888.00 2007-10-18 01:18:26.750 291 12531.38 65.97 55294.47 88888.00 2007-10-18 01:18:26.875 291 12531.48 65.97 55294.47 88888.00 2007-10-18 01:18:27.000 291 12531.50 65.92 55294.45 88888.00 2007-10-18 01:18:27.125 291 12531.42 65.92 55294.45 88888.00 2007-10-18 01:18:27.250 291 12531.40 65.97 55294.47 88888.00 2007-10-18 01:18:27.375 291 12531.48 65.97 55294.43 88888.00 2007-10-18 01:18:27.500 291 12531.50 65.95 55294.43 88888.00 2007-10-18 01:18:27.625 291 12531.50 65.97 55294.45 88888.00 2007-10-18 01:18:27.750 291 12531.40 65.95 55294.43 88888.00 2007-10-18 01:18:27.875 291 12531.38 65.92 55294.40 88888.00 2007-10-18 01:18:28.000 291 12531.42 65.92 55294.43 88888.00 2007-10-18 01:18:28.125 291 12531.48 65.95 55294.43 88888.00 2007-10-18 01:18:28.250 291 12531.40 65.90 55294.43 88888.00 2007-10-18 01:18:28.375 291 12531.42 65.90 55294.45 88888.00 2007-10-18 01:18:28.500 291 12531.48 65.92 55294.47 88888.00 2007-10-18 01:18:28.625 291 12531.55 65.97 55294.47 88888.00 2007-10-18 01:18:28.750 291 12531.58 66.00 55294.47 88888.00 2007-10-18 01:18:28.875 291 12531.55 66.03 55294.47 88888.00 2007-10-18 01:18:29.000 291 12531.52 65.97 55294.45 88888.00 2007-10-18 01:18:29.125 291 12531.48 65.95 55294.50 88888.00 2007-10-18 01:18:29.250 291 12531.42 66.00 55294.47 88888.00 2007-10-18 01:18:29.375 291 12531.48 66.05 55294.50 88888.00 2007-10-18 01:18:29.500 291 12531.58 66.05 55294.50 88888.00 2007-10-18 01:18:29.625 291 12531.55 66.03 55294.50 88888.00 2007-10-18 01:18:29.750 291 12531.58 66.05 55294.50 88888.00 2007-10-18 01:18:29.875 291 12531.52 65.97 55294.47 88888.00 2007-10-18 01:18:30.000 291 12531.58 65.97 55294.45 88888.00 2007-10-18 01:18:30.125 291 12531.62 66.00 55294.45 88888.00 2007-10-18 01:18:30.250 291 12531.58 66.05 55294.50 88888.00 2007-10-18 01:18:30.375 291 12531.58 66.05 55294.53 88888.00 2007-10-18 01:18:30.500 291 12531.62 66.05 55294.55 88888.00 2007-10-18 01:18:30.625 291 12531.60 66.03 55294.53 88888.00 2007-10-18 01:18:30.750 291 12531.58 66.00 55294.50 88888.00 2007-10-18 01:18:30.875 291 12531.58 66.03 55294.47 88888.00 2007-10-18 01:18:31.000 291 12531.55 66.03 55294.45 88888.00 2007-10-18 01:18:31.125 291 12531.45 66.00 55294.45 88888.00 2007-10-18 01:18:31.250 291 12531.45 65.97 55294.47 88888.00 2007-10-18 01:18:31.375 291 12531.50 66.00 55294.47 88888.00 2007-10-18 01:18:31.500 291 12531.45 66.00 55294.47 88888.00 2007-10-18 01:18:31.625 291 12531.50 66.00 55294.45 88888.00 2007-10-18 01:18:31.750 291 12531.50 66.05 55294.45 88888.00 2007-10-18 01:18:31.875 291 12531.50 66.05 55294.45 88888.00 2007-10-18 01:18:32.000 291 12531.50 66.03 55294.40 88888.00 2007-10-18 01:18:32.125 291 12531.55 66.05 55294.43 88888.00 2007-10-18 01:18:32.250 291 12531.52 66.03 55294.40 88888.00 2007-10-18 01:18:32.375 291 12531.50 66.03 55294.40 88888.00 2007-10-18 01:18:32.500 291 12531.52 66.10 55294.43 88888.00 2007-10-18 01:18:32.625 291 12531.48 66.10 55294.43 88888.00 2007-10-18 01:18:32.750 291 12531.42 66.08 55294.38 88888.00 2007-10-18 01:18:32.875 291 12531.45 66.12 55294.35 88888.00 2007-10-18 01:18:33.000 291 12531.48 66.17 55294.40 88888.00 2007-10-18 01:18:33.125 291 12531.40 66.15 55294.40 88888.00 2007-10-18 01:18:33.250 291 12531.38 66.12 55294.40 88888.00 2007-10-18 01:18:33.375 291 12531.40 66.15 55294.43 88888.00 2007-10-18 01:18:33.500 291 12531.45 66.17 55294.43 88888.00 2007-10-18 01:18:33.625 291 12531.40 66.12 55294.40 88888.00 2007-10-18 01:18:33.750 291 12531.33 66.12 55294.43 88888.00 2007-10-18 01:18:33.875 291 12531.35 66.15 55294.47 88888.00 2007-10-18 01:18:34.000 291 12531.38 66.22 55294.47 88888.00 2007-10-18 01:18:34.125 291 12531.40 66.22 55294.45 88888.00 2007-10-18 01:18:34.250 291 12531.30 66.15 55294.38 88888.00 2007-10-18 01:18:34.375 291 12531.30 66.15 55294.38 88888.00 2007-10-18 01:18:34.500 291 12531.40 66.22 55294.45 88888.00 2007-10-18 01:18:34.625 291 12531.42 66.28 55294.45 88888.00 2007-10-18 01:18:34.750 291 12531.40 66.28 55294.45 88888.00 2007-10-18 01:18:34.875 291 12531.38 66.25 55294.47 88888.00 2007-10-18 01:18:35.000 291 12531.38 66.25 55294.45 88888.00 2007-10-18 01:18:35.125 291 12531.40 66.30 55294.45 88888.00 2007-10-18 01:18:35.250 291 12531.38 66.22 55294.47 88888.00 2007-10-18 01:18:35.375 291 12531.40 66.28 55294.50 88888.00 2007-10-18 01:18:35.500 291 12531.42 66.30 55294.47 88888.00 2007-10-18 01:18:35.625 291 12531.38 66.30 55294.43 88888.00 2007-10-18 01:18:35.750 291 12531.33 66.30 55294.43 88888.00 2007-10-18 01:18:35.875 291 12531.30 66.30 55294.43 88888.00 2007-10-18 01:18:36.000 291 12531.27 66.33 55294.40 88888.00 2007-10-18 01:18:36.125 291 12531.27 66.38 55294.43 88888.00 2007-10-18 01:18:36.250 291 12531.38 66.42 55294.43 88888.00 2007-10-18 01:18:36.375 291 12531.40 66.45 55294.45 88888.00 2007-10-18 01:18:36.500 291 12531.38 66.38 55294.43 88888.00 2007-10-18 01:18:36.625 291 12531.35 66.38 55294.45 88888.00 2007-10-18 01:18:36.750 291 12531.33 66.40 55294.43 88888.00 2007-10-18 01:18:36.875 291 12531.30 66.40 55294.43 88888.00 2007-10-18 01:18:37.000 291 12531.30 66.38 55294.43 88888.00 2007-10-18 01:18:37.125 291 12531.30 66.40 55294.43 88888.00 2007-10-18 01:18:37.250 291 12531.27 66.47 55294.43 88888.00 2007-10-18 01:18:37.375 291 12531.27 66.47 55294.40 88888.00 2007-10-18 01:18:37.500 291 12531.33 66.47 55294.45 88888.00 2007-10-18 01:18:37.625 291 12531.35 66.50 55294.45 88888.00 2007-10-18 01:18:37.750 291 12531.33 66.47 55294.40 88888.00 2007-10-18 01:18:37.875 291 12531.33 66.50 55294.40 88888.00 2007-10-18 01:18:38.000 291 12531.33 66.53 55294.43 88888.00 2007-10-18 01:18:38.125 291 12531.23 66.50 55294.40 88888.00 2007-10-18 01:18:38.250 291 12531.15 66.45 55294.38 88888.00 2007-10-18 01:18:38.375 291 12531.17 66.45 55294.35 88888.00 2007-10-18 01:18:38.500 291 12531.17 66.45 55294.38 88888.00 2007-10-18 01:18:38.625 291 12531.12 66.42 55294.38 88888.00 2007-10-18 01:18:38.750 291 12531.15 66.50 55294.40 88888.00 2007-10-18 01:18:38.875 291 12531.25 66.55 55294.40 88888.00 2007-10-18 01:18:39.000 291 12531.23 66.55 55294.38 88888.00 2007-10-18 01:18:39.125 291 12531.17 66.55 55294.40 88888.00 2007-10-18 01:18:39.250 291 12531.20 66.62 55294.45 88888.00 2007-10-18 01:18:39.375 291 12531.20 66.62 55294.45 88888.00 2007-10-18 01:18:39.500 291 12531.10 66.55 55294.43 88888.00 2007-10-18 01:18:39.625 291 12531.12 66.53 55294.40 88888.00 2007-10-18 01:18:39.750 291 12531.12 66.55 55294.40 88888.00 2007-10-18 01:18:39.875 291 12531.17 66.62 55294.45 88888.00 2007-10-18 01:18:40.000 291 12531.17 66.60 55294.43 88888.00 2007-10-18 01:18:40.125 291 12531.10 66.60 55294.40 88888.00 2007-10-18 01:18:40.250 291 12531.08 66.55 55294.38 88888.00 2007-10-18 01:18:40.375 291 12531.15 66.65 55294.40 88888.00 2007-10-18 01:18:40.500 291 12531.20 66.62 55294.43 88888.00 2007-10-18 01:18:40.625 291 12531.20 66.58 55294.40 88888.00 2007-10-18 01:18:40.750 291 12531.17 66.58 55294.38 88888.00 2007-10-18 01:18:40.875 291 12531.12 66.60 55294.38 88888.00 2007-10-18 01:18:41.000 291 12531.12 66.60 55294.38 88888.00 2007-10-18 01:18:41.125 291 12531.10 66.58 55294.40 88888.00 2007-10-18 01:18:41.250 291 12531.10 66.58 55294.40 88888.00 2007-10-18 01:18:41.375 291 12531.17 66.60 55294.40 88888.00 2007-10-18 01:18:41.500 291 12531.10 66.58 55294.38 88888.00 2007-10-18 01:18:41.625 291 12531.12 66.60 55294.40 88888.00 2007-10-18 01:18:41.750 291 12531.17 66.58 55294.40 88888.00 2007-10-18 01:18:41.875 291 12531.15 66.55 55294.38 88888.00 2007-10-18 01:18:42.000 291 12531.05 66.50 55294.38 88888.00 2007-10-18 01:18:42.125 291 12531.02 66.55 55294.43 88888.00 2007-10-18 01:18:42.250 291 12531.02 66.58 55294.40 88888.00 2007-10-18 01:18:42.375 291 12531.02 66.53 55294.35 88888.00 2007-10-18 01:18:42.500 291 12531.02 66.53 55294.35 88888.00 2007-10-18 01:18:42.625 291 12531.00 66.53 55294.40 88888.00 2007-10-18 01:18:42.750 291 12531.02 66.58 55294.40 88888.00 2007-10-18 01:18:42.875 291 12531.05 66.58 55294.40 88888.00 2007-10-18 01:18:43.000 291 12531.05 66.55 55294.40 88888.00 2007-10-18 01:18:43.125 291 12531.02 66.55 55294.35 88888.00 2007-10-18 01:18:43.250 291 12530.95 66.53 55294.35 88888.00 2007-10-18 01:18:43.375 291 12530.98 66.55 55294.38 88888.00 2007-10-18 01:18:43.500 291 12531.02 66.58 55294.40 88888.00 2007-10-18 01:18:43.625 291 12531.08 66.60 55294.38 88888.00 2007-10-18 01:18:43.750 291 12531.10 66.58 55294.35 88888.00 2007-10-18 01:18:43.875 291 12531.08 66.58 55294.38 88888.00 2007-10-18 01:18:44.000 291 12531.05 66.53 55294.38 88888.00 2007-10-18 01:18:44.125 291 12531.02 66.50 55294.40 88888.00 2007-10-18 01:18:44.250 291 12531.02 66.53 55294.40 88888.00 2007-10-18 01:18:44.375 291 12531.02 66.53 55294.40 88888.00 2007-10-18 01:18:44.500 291 12531.05 66.55 55294.40 88888.00 2007-10-18 01:18:44.625 291 12531.05 66.50 55294.40 88888.00 2007-10-18 01:18:44.750 291 12530.98 66.50 55294.40 88888.00 2007-10-18 01:18:44.875 291 12530.98 66.55 55294.43 88888.00 2007-10-18 01:18:45.000 291 12531.12 66.55 55294.43 88888.00 2007-10-18 01:18:45.125 291 12531.10 66.50 55294.43 88888.00 2007-10-18 01:18:45.250 291 12530.98 66.47 55294.43 88888.00 2007-10-18 01:18:45.375 291 12530.98 66.45 55294.43 88888.00 2007-10-18 01:18:45.500 291 12530.92 66.45 55294.43 88888.00 2007-10-18 01:18:45.625 291 12531.05 66.50 55294.47 88888.00 2007-10-18 01:18:45.750 291 12531.05 66.47 55294.45 88888.00 2007-10-18 01:18:45.875 291 12530.95 66.42 55294.47 88888.00 2007-10-18 01:18:46.000 291 12531.00 66.40 55294.47 88888.00 2007-10-18 01:18:46.125 291 12530.95 66.40 55294.47 88888.00 2007-10-18 01:18:46.250 291 12530.98 66.40 55294.47 88888.00 2007-10-18 01:18:46.375 291 12531.05 66.40 55294.45 88888.00 2007-10-18 01:18:46.500 291 12531.02 66.42 55294.47 88888.00 2007-10-18 01:18:46.625 291 12531.02 66.45 55294.53 88888.00 2007-10-18 01:18:46.750 291 12531.02 66.42 55294.50 88888.00 2007-10-18 01:18:46.875 291 12530.98 66.42 55294.47 88888.00 2007-10-18 01:18:47.000 291 12530.98 66.40 55294.47 88888.00 2007-10-18 01:18:47.125 291 12531.02 66.40 55294.45 88888.00 2007-10-18 01:18:47.250 291 12531.00 66.38 55294.45 88888.00 2007-10-18 01:18:47.375 291 12530.95 66.35 55294.45 88888.00 2007-10-18 01:18:47.500 291 12531.00 66.35 55294.47 88888.00 2007-10-18 01:18:47.625 291 12530.98 66.33 55294.47 88888.00 2007-10-18 01:18:47.750 291 12530.95 66.28 55294.45 88888.00 2007-10-18 01:18:47.875 291 12530.95 66.30 55294.47 88888.00 2007-10-18 01:18:48.000 291 12531.02 66.38 55294.50 88888.00 2007-10-18 01:18:48.125 291 12531.08 66.35 55294.50 88888.00 2007-10-18 01:18:48.250 291 12531.00 66.35 55294.47 88888.00 2007-10-18 01:18:48.375 291 12530.95 66.28 55294.47 88888.00 2007-10-18 01:18:48.500 291 12530.90 66.20 55294.47 88888.00 2007-10-18 01:18:48.625 291 12530.88 66.22 55294.47 88888.00 2007-10-18 01:18:48.750 291 12530.92 66.28 55294.53 88888.00 2007-10-18 01:18:48.875 291 12530.98 66.28 55294.53 88888.00 2007-10-18 01:18:49.000 291 12531.00 66.22 55294.53 88888.00 2007-10-18 01:18:49.125 291 12531.05 66.25 55294.47 88888.00 2007-10-18 01:18:49.250 291 12531.00 66.22 55294.47 88888.00 2007-10-18 01:18:49.375 291 12531.02 66.25 55294.53 88888.00 2007-10-18 01:18:49.500 291 12531.02 66.28 55294.53 88888.00 2007-10-18 01:18:49.625 291 12530.95 66.25 55294.53 88888.00 2007-10-18 01:18:49.750 291 12530.92 66.20 55294.53 88888.00 2007-10-18 01:18:49.875 291 12530.95 66.15 55294.50 88888.00 2007-10-18 01:18:50.000 291 12530.92 66.12 55294.47 88888.00 2007-10-18 01:18:50.125 291 12531.00 66.15 55294.47 88888.00 2007-10-18 01:18:50.250 291 12530.95 66.12 55294.50 88888.00 2007-10-18 01:18:50.375 291 12530.95 66.12 55294.47 88888.00 2007-10-18 01:18:50.500 291 12530.88 66.15 55294.53 88888.00 2007-10-18 01:18:50.625 291 12530.88 66.15 55294.57 88888.00 2007-10-18 01:18:50.750 291 12530.88 66.17 55294.57 88888.00 2007-10-18 01:18:50.875 291 12530.95 66.20 55294.57 88888.00 2007-10-18 01:18:51.000 291 12530.95 66.15 55294.55 88888.00 2007-10-18 01:18:51.125 291 12530.90 66.10 55294.57 88888.00 2007-10-18 01:18:51.250 291 12530.90 66.08 55294.53 88888.00 2007-10-18 01:18:51.375 291 12530.88 66.10 55294.53 88888.00 2007-10-18 01:18:51.500 291 12530.90 66.03 55294.53 88888.00 2007-10-18 01:18:51.625 291 12530.90 66.00 55294.53 88888.00 2007-10-18 01:18:51.750 291 12530.95 66.08 55294.55 88888.00 2007-10-18 01:18:51.875 291 12531.05 66.08 55294.57 88888.00 2007-10-18 01:18:52.000 291 12531.10 66.08 55294.55 88888.00 2007-10-18 01:18:52.125 291 12531.05 66.03 55294.55 88888.00 2007-10-18 01:18:52.250 291 12530.90 65.95 55294.55 88888.00 2007-10-18 01:18:52.375 291 12530.98 65.95 55294.57 88888.00 2007-10-18 01:18:52.500 291 12531.02 66.00 55294.60 88888.00 2007-10-18 01:18:52.625 291 12531.00 65.97 55294.60 88888.00 2007-10-18 01:18:52.750 291 12531.05 65.97 55294.62 88888.00 2007-10-18 01:18:52.875 291 12531.10 65.97 55294.60 88888.00 2007-10-18 01:18:53.000 291 12531.02 66.00 55294.60 88888.00 2007-10-18 01:18:53.125 291 12530.90 65.92 55294.60 88888.00 2007-10-18 01:18:53.250 291 12530.92 66.00 55294.62 88888.00 2007-10-18 01:18:53.375 291 12530.98 66.05 55294.62 88888.00 2007-10-18 01:18:53.500 291 12530.98 66.03 55294.60 88888.00 2007-10-18 01:18:53.625 291 12530.95 65.95 55294.60 88888.00 2007-10-18 01:18:53.750 291 12530.92 65.90 55294.60 88888.00 2007-10-18 01:18:53.875 291 12530.95 65.95 55294.62 88888.00 2007-10-18 01:18:54.000 291 12531.00 65.97 55294.65 88888.00 2007-10-18 01:18:54.125 291 12530.98 65.92 55294.62 88888.00 2007-10-18 01:18:54.250 291 12530.90 65.80 55294.55 88888.00 2007-10-18 01:18:54.375 291 12530.95 65.78 55294.53 88888.00 2007-10-18 01:18:54.500 291 12530.95 65.85 55294.55 88888.00 2007-10-18 01:18:54.625 291 12530.92 65.83 55294.55 88888.00 2007-10-18 01:18:54.750 291 12530.92 65.85 55294.60 88888.00 2007-10-18 01:18:54.875 291 12531.00 65.85 55294.62 88888.00 2007-10-18 01:18:55.000 291 12531.02 65.85 55294.60 88888.00 2007-10-18 01:18:55.125 291 12531.05 65.83 55294.62 88888.00 2007-10-18 01:18:55.250 291 12531.02 65.85 55294.60 88888.00 2007-10-18 01:18:55.375 291 12531.08 65.80 55294.57 88888.00 2007-10-18 01:18:55.500 291 12531.12 65.80 55294.62 88888.00 2007-10-18 01:18:55.625 291 12531.08 65.78 55294.60 88888.00 2007-10-18 01:18:55.750 291 12531.00 65.75 55294.55 88888.00 2007-10-18 01:18:55.875 291 12530.85 65.67 55294.57 88888.00 2007-10-18 01:18:56.000 291 12530.80 65.62 55294.55 88888.00 2007-10-18 01:18:56.125 291 12530.88 65.67 55294.57 88888.00 2007-10-18 01:18:56.250 291 12530.92 65.72 55294.62 88888.00 2007-10-18 01:18:56.375 291 12530.95 65.70 55294.62 88888.00 2007-10-18 01:18:56.500 291 12530.88 65.62 55294.62 88888.00 2007-10-18 01:18:56.625 291 12530.98 65.67 55294.65 88888.00 2007-10-18 01:18:56.750 291 12531.00 65.70 55294.65 88888.00 2007-10-18 01:18:56.875 291 12530.95 65.65 55294.62 88888.00 2007-10-18 01:18:57.000 291 12531.00 65.62 55294.60 88888.00 2007-10-18 01:18:57.125 291 12531.00 65.60 55294.57 88888.00 2007-10-18 01:18:57.250 291 12530.95 65.58 55294.60 88888.00 2007-10-18 01:18:57.375 291 12530.95 65.58 55294.60 88888.00 2007-10-18 01:18:57.500 291 12530.98 65.65 55294.62 88888.00 2007-10-18 01:18:57.625 291 12530.95 65.65 55294.62 88888.00 2007-10-18 01:18:57.750 291 12531.00 65.60 55294.60 88888.00 2007-10-18 01:18:57.875 291 12530.98 65.53 55294.60 88888.00 2007-10-18 01:18:58.000 291 12530.98 65.50 55294.60 88888.00 2007-10-18 01:18:58.125 291 12531.08 65.53 55294.65 88888.00 2007-10-18 01:18:58.250 291 12531.12 65.53 55294.68 88888.00 2007-10-18 01:18:58.375 291 12531.08 65.47 55294.62 88888.00 2007-10-18 01:18:58.500 291 12531.00 65.53 55294.65 88888.00 2007-10-18 01:18:58.625 291 12530.98 65.53 55294.65 88888.00 2007-10-18 01:18:58.750 291 12530.92 65.53 55294.70 88888.00 2007-10-18 01:18:58.875 291 12530.95 65.53 55294.68 88888.00 2007-10-18 01:18:59.000 291 12530.98 65.47 55294.62 88888.00 2007-10-18 01:18:59.125 291 12530.83 65.40 55294.62 88888.00 2007-10-18 01:18:59.250 291 12530.77 65.45 55294.62 88888.00 2007-10-18 01:18:59.375 291 12530.83 65.45 55294.65 88888.00 2007-10-18 01:18:59.500 291 12530.92 65.40 55294.60 88888.00 2007-10-18 01:18:59.625 291 12530.90 65.35 55294.60 88888.00 2007-10-18 01:18:59.750 291 12530.83 65.40 55294.62 88888.00 2007-10-18 01:18:59.875 291 12530.88 65.40 55294.62 88888.00 2007-10-18 01:19:00.000 291 12530.90 65.42 55294.65 88888.00 2007-10-18 01:19:00.125 291 12530.90 65.42 55294.65 88888.00 2007-10-18 01:19:00.250 291 12530.85 65.35 55294.62 88888.00 2007-10-18 01:19:00.375 291 12530.83 65.30 55294.60 88888.00 2007-10-18 01:19:00.500 291 12530.85 65.33 55294.65 88888.00 2007-10-18 01:19:00.625 291 12530.90 65.40 55294.72 88888.00 2007-10-18 01:19:00.750 291 12530.92 65.40 55294.70 88888.00 2007-10-18 01:19:00.875 291 12530.85 65.33 55294.68 88888.00 2007-10-18 01:19:01.000 291 12530.80 65.35 55294.70 88888.00 2007-10-18 01:19:01.125 291 12530.75 65.28 55294.70 88888.00 2007-10-18 01:19:01.250 291 12530.85 65.30 55294.68 88888.00 2007-10-18 01:19:01.375 291 12530.88 65.28 55294.65 88888.00 2007-10-18 01:19:01.500 291 12530.83 65.30 55294.62 88888.00 2007-10-18 01:19:01.625 291 12530.80 65.28 55294.65 88888.00 2007-10-18 01:19:01.750 291 12530.77 65.17 55294.62 88888.00 2007-10-18 01:19:01.875 291 12530.75 65.15 55294.60 88888.00 2007-10-18 01:19:02.000 291 12530.77 65.22 55294.62 88888.00 2007-10-18 01:19:02.125 291 12530.83 65.28 55294.65 88888.00 2007-10-18 01:19:02.250 291 12530.80 65.28 55294.68 88888.00 2007-10-18 01:19:02.375 291 12530.77 65.25 55294.68 88888.00 2007-10-18 01:19:02.500 291 12530.80 65.20 55294.68 88888.00 2007-10-18 01:19:02.625 291 12530.88 65.20 55294.68 88888.00 2007-10-18 01:19:02.750 291 12530.95 65.20 55294.65 88888.00 2007-10-18 01:19:02.875 291 12531.02 65.28 55294.68 88888.00 2007-10-18 01:19:03.000 291 12530.92 65.25 55294.70 88888.00 2007-10-18 01:19:03.125 291 12530.85 65.28 55294.70 88888.00 2007-10-18 01:19:03.250 291 12530.92 65.28 55294.70 88888.00 2007-10-18 01:19:03.375 291 12530.90 65.17 55294.72 88888.00 2007-10-18 01:19:03.500 291 12530.80 65.10 55294.70 88888.00 2007-10-18 01:19:03.625 291 12530.80 65.10 55294.68 88888.00 2007-10-18 01:19:03.750 291 12530.77 65.10 55294.65 88888.00 2007-10-18 01:19:03.875 291 12530.77 65.12 55294.68 88888.00 2007-10-18 01:19:04.000 291 12530.75 65.12 55294.68 88888.00 2007-10-18 01:19:04.125 291 12530.73 65.10 55294.65 88888.00 2007-10-18 01:19:04.250 291 12530.58 65.03 55294.65 88888.00 2007-10-18 01:19:04.375 291 12530.55 64.97 55294.60 88888.00 2007-10-18 01:19:04.500 291 12530.60 65.00 55294.65 88888.00 2007-10-18 01:19:04.625 291 12530.67 65.12 55294.70 88888.00 2007-10-18 01:19:04.750 291 12530.65 65.15 55294.68 88888.00 2007-10-18 01:19:04.875 291 12530.70 65.10 55294.68 88888.00 2007-10-18 01:19:05.000 291 12530.77 65.08 55294.65 88888.00 2007-10-18 01:19:05.125 291 12530.77 65.03 55294.68 88888.00 2007-10-18 01:19:05.250 291 12530.75 65.08 55294.68 88888.00 2007-10-18 01:19:05.375 291 12530.88 65.17 55294.70 88888.00 2007-10-18 01:19:05.500 291 12530.77 65.12 55294.72 88888.00 2007-10-18 01:19:05.625 291 12530.60 65.03 55294.68 88888.00 2007-10-18 01:19:05.750 291 12530.62 65.03 55294.68 88888.00 2007-10-18 01:19:05.875 291 12530.67 65.00 55294.68 88888.00 2007-10-18 01:19:06.000 291 12530.67 65.00 55294.65 88888.00 2007-10-18 01:19:06.125 291 12530.67 65.03 55294.65 88888.00 2007-10-18 01:19:06.250 291 12530.60 65.03 55294.70 88888.00 2007-10-18 01:19:06.375 291 12530.60 64.97 55294.68 88888.00 2007-10-18 01:19:06.500 291 12530.60 64.97 55294.65 88888.00 2007-10-18 01:19:06.625 291 12530.62 65.00 55294.68 88888.00 2007-10-18 01:19:06.750 291 12530.62 64.97 55294.70 88888.00 2007-10-18 01:19:06.875 291 12530.62 64.97 55294.70 88888.00 2007-10-18 01:19:07.000 291 12530.67 65.00 55294.68 88888.00 2007-10-18 01:19:07.125 291 12530.65 65.03 55294.70 88888.00 2007-10-18 01:19:07.250 291 12530.60 65.03 55294.68 88888.00 2007-10-18 01:19:07.375 291 12530.62 65.03 55294.70 88888.00 2007-10-18 01:19:07.500 291 12530.60 64.97 55294.65 88888.00 2007-10-18 01:19:07.625 291 12530.58 64.95 55294.65 88888.00 2007-10-18 01:19:07.750 291 12530.55 64.90 55294.68 88888.00 2007-10-18 01:19:07.875 291 12530.52 64.90 55294.68 88888.00 2007-10-18 01:19:08.000 291 12530.55 64.97 55294.70 88888.00 2007-10-18 01:19:08.125 291 12530.62 65.03 55294.72 88888.00 2007-10-18 01:19:08.250 291 12530.65 64.92 55294.68 88888.00 2007-10-18 01:19:08.375 291 12530.60 64.90 55294.70 88888.00 2007-10-18 01:19:08.500 291 12530.60 64.88 55294.68 88888.00 2007-10-18 01:19:08.625 291 12530.65 64.95 55294.75 88888.00 2007-10-18 01:19:08.750 291 12530.65 65.03 55294.78 88888.00 2007-10-18 01:19:08.875 291 12530.60 64.92 55294.70 88888.00 2007-10-18 01:19:09.000 291 12530.52 64.90 55294.62 88888.00 2007-10-18 01:19:09.125 291 12530.50 64.95 55294.65 88888.00 2007-10-18 01:19:09.250 291 12530.48 64.90 55294.62 88888.00 2007-10-18 01:19:09.375 291 12530.52 64.88 55294.65 88888.00 2007-10-18 01:19:09.500 291 12530.52 64.85 55294.65 88888.00 2007-10-18 01:19:09.625 291 12530.42 64.83 55294.65 88888.00 2007-10-18 01:19:09.750 291 12530.40 64.83 55294.65 88888.00 2007-10-18 01:19:09.875 291 12530.42 64.83 55294.65 88888.00 2007-10-18 01:19:10.000 291 12530.45 64.80 55294.60 88888.00 2007-10-18 01:19:10.125 291 12530.45 64.80 55294.60 88888.00 2007-10-18 01:19:10.250 291 12530.58 64.88 55294.62 88888.00 2007-10-18 01:19:10.375 291 12530.62 64.85 55294.60 88888.00 2007-10-18 01:19:10.500 291 12530.58 64.88 55294.62 88888.00 2007-10-18 01:19:10.625 291 12530.52 64.85 55294.62 88888.00 2007-10-18 01:19:10.750 291 12530.58 64.88 55294.65 88888.00 2007-10-18 01:19:10.875 291 12530.55 64.88 55294.62 88888.00 2007-10-18 01:19:11.000 291 12530.48 64.85 55294.60 88888.00 2007-10-18 01:19:11.125 291 12530.50 64.85 55294.62 88888.00 2007-10-18 01:19:11.250 291 12530.50 64.78 55294.60 88888.00 2007-10-18 01:19:11.375 291 12530.55 64.75 55294.60 88888.00 2007-10-18 01:19:11.500 291 12530.58 64.83 55294.57 88888.00 2007-10-18 01:19:11.625 291 12530.45 64.85 55294.57 88888.00 2007-10-18 01:19:11.750 291 12530.38 64.83 55294.55 88888.00 2007-10-18 01:19:11.875 291 12530.38 64.80 55294.53 88888.00 2007-10-18 01:19:12.000 291 12530.45 64.83 55294.50 88888.00 2007-10-18 01:19:12.125 291 12530.52 64.80 55294.55 88888.00 2007-10-18 01:19:12.250 291 12530.60 64.85 55294.60 88888.00 2007-10-18 01:19:12.375 291 12530.62 64.90 55294.65 88888.00 2007-10-18 01:19:12.500 291 12530.62 64.90 55294.62 88888.00 2007-10-18 01:19:12.625 291 12530.65 64.92 55294.60 88888.00 2007-10-18 01:19:12.750 291 12530.65 64.90 55294.60 88888.00 2007-10-18 01:19:12.875 291 12530.70 64.88 55294.60 88888.00 2007-10-18 01:19:13.000 291 12530.70 64.83 55294.57 88888.00 2007-10-18 01:19:13.125 291 12530.67 64.83 55294.57 88888.00 2007-10-18 01:19:13.250 291 12530.62 64.85 55294.57 88888.00 2007-10-18 01:19:13.375 291 12530.55 64.83 55294.57 88888.00 2007-10-18 01:19:13.500 291 12530.50 64.80 55294.55 88888.00 2007-10-18 01:19:13.625 291 12530.45 64.75 55294.50 88888.00 2007-10-18 01:19:13.750 291 12530.52 64.75 55294.50 88888.00 2007-10-18 01:19:13.875 291 12530.55 64.78 55294.53 88888.00 2007-10-18 01:19:14.000 291 12530.55 64.80 55294.53 88888.00 2007-10-18 01:19:14.125 291 12530.52 64.85 55294.55 88888.00 2007-10-18 01:19:14.250 291 12530.50 64.78 55294.50 88888.00 2007-10-18 01:19:14.375 291 12530.55 64.78 55294.47 88888.00 2007-10-18 01:19:14.500 291 12530.58 64.75 55294.47 88888.00 2007-10-18 01:19:14.625 291 12530.67 64.80 55294.50 88888.00 2007-10-18 01:19:14.750 291 12530.70 64.83 55294.50 88888.00 2007-10-18 01:19:14.875 291 12530.65 64.80 55294.47 88888.00 2007-10-18 01:19:15.000 291 12530.67 64.80 55294.53 88888.00 2007-10-18 01:19:15.125 291 12530.70 64.78 55294.53 88888.00 2007-10-18 01:19:15.250 291 12530.67 64.80 55294.55 88888.00 2007-10-18 01:19:15.375 291 12530.65 64.92 55294.55 88888.00 2007-10-18 01:19:15.500 291 12530.60 64.88 55294.53 88888.00 2007-10-18 01:19:15.625 291 12530.55 64.83 55294.47 88888.00 2007-10-18 01:19:15.750 291 12530.62 64.90 55294.50 88888.00 2007-10-18 01:19:15.875 291 12530.73 64.97 55294.53 88888.00 2007-10-18 01:19:16.000 291 12530.70 64.90 55294.47 88888.00 2007-10-18 01:19:16.125 291 12530.65 64.88 55294.43 88888.00 2007-10-18 01:19:16.250 291 12530.60 64.90 55294.43 88888.00 2007-10-18 01:19:16.375 291 12530.65 64.90 55294.43 88888.00 2007-10-18 01:19:16.500 291 12530.77 65.00 55294.43 88888.00 2007-10-18 01:19:16.625 291 12530.70 65.00 55294.43 88888.00 2007-10-18 01:19:16.750 291 12530.65 65.00 55294.43 88888.00 2007-10-18 01:19:16.875 291 12530.67 65.03 55294.43 88888.00 2007-10-18 01:19:17.000 291 12530.65 64.97 55294.40 88888.00 2007-10-18 01:19:17.125 291 12530.67 65.00 55294.43 88888.00 2007-10-18 01:19:17.250 291 12530.62 64.92 55294.38 88888.00 2007-10-18 01:19:17.375 291 12530.65 64.92 55294.38 88888.00 2007-10-18 01:19:17.500 291 12530.73 65.03 55294.40 88888.00 2007-10-18 01:19:17.625 291 12530.73 65.12 55294.43 88888.00 2007-10-18 01:19:17.750 291 12530.77 65.10 55294.43 88888.00 2007-10-18 01:19:17.875 291 12530.83 65.08 55294.38 88888.00 2007-10-18 01:19:18.000 291 12530.80 65.10 55294.32 88888.00 2007-10-18 01:19:18.125 291 12530.77 65.08 55294.32 88888.00 2007-10-18 01:19:18.250 291 12530.80 65.17 55294.38 88888.00 2007-10-18 01:19:18.375 291 12530.83 65.20 55294.35 88888.00 2007-10-18 01:19:18.500 291 12530.77 65.10 55294.32 88888.00 2007-10-18 01:19:18.625 291 12530.77 65.08 55294.30 88888.00 2007-10-18 01:19:18.750 291 12530.75 65.15 55294.30 88888.00 2007-10-18 01:19:18.875 291 12530.83 65.22 55294.32 88888.00 2007-10-18 01:19:19.000 291 12530.83 65.25 55294.32 88888.00 2007-10-18 01:19:19.125 291 12530.77 65.25 55294.32 88888.00 2007-10-18 01:19:19.250 291 12530.77 65.20 55294.28 88888.00 2007-10-18 01:19:19.375 291 12530.83 65.22 55294.28 88888.00 2007-10-18 01:19:19.500 291 12530.83 65.28 55294.30 88888.00 2007-10-18 01:19:19.625 291 12530.77 65.30 55294.30 88888.00 2007-10-18 01:19:19.750 291 12530.85 65.38 55294.30 88888.00 2007-10-18 01:19:19.875 291 12530.90 65.35 55294.30 88888.00 2007-10-18 01:19:20.000 291 12530.90 65.38 55294.30 88888.00 2007-10-18 01:19:20.125 291 12530.90 65.38 55294.28 88888.00 2007-10-18 01:19:20.250 291 12530.85 65.33 55294.22 88888.00 2007-10-18 01:19:20.375 291 12530.85 65.38 55294.22 88888.00 2007-10-18 01:19:20.500 291 12530.83 65.38 55294.22 88888.00 2007-10-18 01:19:20.625 291 12530.83 65.38 55294.22 88888.00 2007-10-18 01:19:20.750 291 12530.85 65.45 55294.25 88888.00 2007-10-18 01:19:20.875 291 12530.80 65.50 55294.28 88888.00 2007-10-18 01:19:21.000 291 12530.90 65.47 55294.20 88888.00 2007-10-18 01:19:21.125 291 12530.92 65.45 55294.22 88888.00 2007-10-18 01:19:21.250 291 12530.85 65.47 55294.20 88888.00 2007-10-18 01:19:21.375 291 12530.88 65.58 55294.20 88888.00 2007-10-18 01:19:21.500 291 12530.95 65.62 55294.18 88888.00 2007-10-18 01:19:21.625 291 12530.98 65.62 55294.20 88888.00 2007-10-18 01:19:21.750 291 12530.92 65.60 55294.15 88888.00 2007-10-18 01:19:21.875 291 12530.92 65.60 55294.12 88888.00 2007-10-18 01:19:22.000 291 12530.92 65.67 55294.15 88888.00 2007-10-18 01:19:22.125 291 12530.98 65.78 55294.18 88888.00 2007-10-18 01:19:22.250 291 12531.05 65.80 55294.18 88888.00 2007-10-18 01:19:22.375 291 12531.02 65.75 55294.15 88888.00 2007-10-18 01:19:22.500 291 12531.02 65.72 55294.15 88888.00 2007-10-18 01:19:22.625 291 12531.10 65.75 55294.15 88888.00 2007-10-18 01:19:22.750 291 12531.17 65.83 55294.18 88888.00 2007-10-18 01:19:22.875 291 12531.12 65.80 55294.10 88888.00 2007-10-18 01:19:23.000 291 12531.12 65.85 55294.10 88888.00 2007-10-18 01:19:23.125 291 12531.10 65.90 55294.12 88888.00 2007-10-18 01:19:23.250 291 12531.08 65.88 55294.12 88888.00 2007-10-18 01:19:23.375 291 12531.10 65.90 55294.10 88888.00 2007-10-18 01:19:23.500 291 12531.10 65.90 55294.07 88888.00 2007-10-18 01:19:23.625 291 12531.15 65.85 55294.05 88888.00 2007-10-18 01:19:23.750 291 12531.20 65.88 55294.05 88888.00 2007-10-18 01:19:23.875 291 12531.25 65.95 55294.12 88888.00 2007-10-18 01:19:24.000 291 12531.20 65.90 55294.07 88888.00 2007-10-18 01:19:24.125 291 12531.15 65.90 55294.05 88888.00 2007-10-18 01:19:24.250 291 12531.15 65.92 55294.10 88888.00 2007-10-18 01:19:24.375 291 12531.23 66.00 55294.12 88888.00 2007-10-18 01:19:24.500 291 12531.27 66.05 55294.10 88888.00 2007-10-18 01:19:24.625 291 12531.25 66.00 55294.05 88888.00 2007-10-18 01:19:24.750 291 12531.25 66.08 55294.07 88888.00 2007-10-18 01:19:24.875 291 12531.25 66.15 55294.10 88888.00 2007-10-18 01:19:25.000 291 12531.23 66.15 55294.07 88888.00 2007-10-18 01:19:25.125 291 12531.23 66.10 55294.05 88888.00 2007-10-18 01:19:25.250 291 12531.23 66.08 55294.10 88888.00 2007-10-18 01:19:25.375 291 12531.27 66.12 55294.12 88888.00 2007-10-18 01:19:25.500 291 12531.25 66.15 55294.10 88888.00 2007-10-18 01:19:25.625 291 12531.27 66.15 55294.07 88888.00 2007-10-18 01:19:25.750 291 12531.30 66.20 55294.10 88888.00 2007-10-18 01:19:25.875 291 12531.35 66.28 55294.10 88888.00 2007-10-18 01:19:26.000 291 12531.35 66.30 55294.07 88888.00 2007-10-18 01:19:26.125 291 12531.30 66.28 55294.10 88888.00 2007-10-18 01:19:26.250 291 12531.23 66.22 55294.10 88888.00 2007-10-18 01:19:26.375 291 12531.30 66.25 55294.10 88888.00 2007-10-18 01:19:26.500 291 12531.38 66.30 55294.07 88888.00 2007-10-18 01:19:26.625 291 12531.40 66.33 55294.10 88888.00 2007-10-18 01:19:26.750 291 12531.27 66.33 55294.05 88888.00 2007-10-18 01:19:26.875 291 12531.33 66.33 55294.05 88888.00 2007-10-18 01:19:27.000 291 12531.35 66.35 55294.03 88888.00 2007-10-18 01:19:27.125 291 12531.27 66.33 55293.97 88888.00 2007-10-18 01:19:27.250 291 12531.23 66.28 55294.03 88888.00 2007-10-18 01:19:27.375 291 12531.30 66.30 55294.03 88888.00 2007-10-18 01:19:27.500 291 12531.38 66.35 55294.05 88888.00 2007-10-18 01:19:27.625 291 12531.38 66.35 55294.05 88888.00 2007-10-18 01:19:27.750 291 12531.40 66.33 55294.03 88888.00 2007-10-18 01:19:27.875 291 12531.40 66.33 55294.00 88888.00 2007-10-18 01:19:28.000 291 12531.42 66.35 55293.97 88888.00 2007-10-18 01:19:28.125 291 12531.42 66.35 55293.97 88888.00 2007-10-18 01:19:28.250 291 12531.38 66.33 55293.95 88888.00 2007-10-18 01:19:28.375 291 12531.38 66.38 55293.97 88888.00 2007-10-18 01:19:28.500 291 12531.38 66.40 55294.00 88888.00 2007-10-18 01:19:28.625 291 12531.40 66.38 55294.00 88888.00 2007-10-18 01:19:28.750 291 12531.40 66.38 55294.00 88888.00 2007-10-18 01:19:28.875 291 12531.45 66.40 55293.97 88888.00 2007-10-18 01:19:29.000 291 12531.48 66.40 55293.97 88888.00 2007-10-18 01:19:29.125 291 12531.40 66.35 55294.00 88888.00 2007-10-18 01:19:29.250 291 12531.38 66.35 55294.03 88888.00 2007-10-18 01:19:29.375 291 12531.42 66.35 55293.97 88888.00 2007-10-18 01:19:29.500 291 12531.48 66.33 55294.03 88888.00 2007-10-18 01:19:29.625 291 12531.42 66.38 55294.05 88888.00 2007-10-18 01:19:29.750 291 12531.35 66.38 55294.03 88888.00 2007-10-18 01:19:29.875 291 12531.40 66.38 55294.05 88888.00 2007-10-18 01:19:30.000 291 12531.48 66.40 55294.03 88888.00 2007-10-18 01:19:30.125 291 12531.45 66.45 55294.05 88888.00 2007-10-18 01:19:30.250 291 12531.42 66.42 55294.07 88888.00 2007-10-18 01:19:30.375 291 12531.45 66.38 55294.05 88888.00 2007-10-18 01:19:30.500 291 12531.52 66.38 55294.03 88888.00 2007-10-18 01:19:30.625 291 12531.60 66.45 55294.03 88888.00 2007-10-18 01:19:30.750 291 12531.60 66.45 55294.03 88888.00 2007-10-18 01:19:30.875 291 12531.58 66.45 55294.03 88888.00 2007-10-18 01:19:31.000 291 12531.45 66.40 55294.03 88888.00 2007-10-18 01:19:31.125 291 12531.48 66.42 55294.05 88888.00 2007-10-18 01:19:31.250 291 12531.50 66.42 55294.05 88888.00 2007-10-18 01:19:31.375 291 12531.52 66.47 55294.05 88888.00 2007-10-18 01:19:31.500 291 12531.50 66.42 55294.07 88888.00 2007-10-18 01:19:31.625 291 12531.48 66.40 55294.03 88888.00 2007-10-18 01:19:31.750 291 12531.48 66.38 55294.03 88888.00 2007-10-18 01:19:31.875 291 12531.48 66.40 55294.03 88888.00 2007-10-18 01:19:32.000 291 12531.42 66.33 55294.05 88888.00 2007-10-18 01:19:32.125 291 12531.40 66.35 55294.05 88888.00 2007-10-18 01:19:32.250 291 12531.45 66.35 55294.05 88888.00 2007-10-18 01:19:32.375 291 12531.50 66.35 55294.03 88888.00 2007-10-18 01:19:32.500 291 12531.48 66.38 55294.05 88888.00 2007-10-18 01:19:32.625 291 12531.42 66.40 55294.05 88888.00 2007-10-18 01:19:32.750 291 12531.45 66.38 55294.03 88888.00 2007-10-18 01:19:32.875 291 12531.50 66.38 55294.05 88888.00 2007-10-18 01:19:33.000 291 12531.48 66.30 55294.05 88888.00 2007-10-18 01:19:33.125 291 12531.45 66.30 55294.05 88888.00 2007-10-18 01:19:33.250 291 12531.42 66.28 55294.05 88888.00 2007-10-18 01:19:33.375 291 12531.48 66.28 55294.03 88888.00 2007-10-18 01:19:33.500 291 12531.45 66.28 55294.07 88888.00 2007-10-18 01:19:33.625 291 12531.50 66.33 55294.07 88888.00 2007-10-18 01:19:33.750 291 12531.52 66.30 55294.10 88888.00 2007-10-18 01:19:33.875 291 12531.52 66.25 55294.03 88888.00 2007-10-18 01:19:34.000 291 12531.45 66.20 55294.03 88888.00 2007-10-18 01:19:34.125 291 12531.40 66.15 55294.07 88888.00 2007-10-18 01:19:34.250 291 12531.50 66.20 55294.12 88888.00 2007-10-18 01:19:34.375 291 12531.55 66.28 55294.12 88888.00 2007-10-18 01:19:34.500 291 12531.50 66.28 55294.12 88888.00 2007-10-18 01:19:34.625 291 12531.38 66.10 55294.07 88888.00 2007-10-18 01:19:34.750 291 12531.38 66.05 55294.15 88888.00 2007-10-18 01:19:34.875 291 12531.45 66.17 55294.18 88888.00 2007-10-18 01:19:35.000 291 12531.50 66.22 55294.18 88888.00 2007-10-18 01:19:35.125 291 12531.45 66.12 55294.10 88888.00 2007-10-18 01:19:35.250 291 12531.30 66.03 55294.10 88888.00 2007-10-18 01:19:35.375 291 12531.27 65.97 55294.07 88888.00 2007-10-18 01:19:35.500 291 12531.30 66.00 55294.10 88888.00 2007-10-18 01:19:35.625 291 12531.40 66.05 55294.10 88888.00 2007-10-18 01:19:35.750 291 12531.50 66.05 55294.15 88888.00 2007-10-18 01:19:35.875 291 12531.42 66.00 55294.15 88888.00 2007-10-18 01:19:36.000 291 12531.42 65.97 55294.18 88888.00 2007-10-18 01:19:36.125 291 12531.40 65.92 55294.20 88888.00 2007-10-18 01:19:36.250 291 12531.35 65.88 55294.15 88888.00 2007-10-18 01:19:36.375 291 12531.35 65.85 55294.12 88888.00 2007-10-18 01:19:36.500 291 12531.35 65.85 55294.12 88888.00 2007-10-18 01:19:36.625 291 12531.33 65.85 55294.15 88888.00 2007-10-18 01:19:36.750 291 12531.40 65.88 55294.20 88888.00 2007-10-18 01:19:36.875 291 12531.42 65.83 55294.22 88888.00 2007-10-18 01:19:37.000 291 12531.40 65.85 55294.25 88888.00 2007-10-18 01:19:37.125 291 12531.40 65.85 55294.25 88888.00 2007-10-18 01:19:37.250 291 12531.38 65.78 55294.22 88888.00 2007-10-18 01:19:37.375 291 12531.42 65.78 55294.22 88888.00 2007-10-18 01:19:37.500 291 12531.45 65.78 55294.25 88888.00 2007-10-18 01:19:37.625 291 12531.42 65.75 55294.25 88888.00 2007-10-18 01:19:37.750 291 12531.38 65.72 55294.25 88888.00 2007-10-18 01:19:37.875 291 12531.42 65.67 55294.22 88888.00 2007-10-18 01:19:38.000 291 12531.45 65.67 55294.22 88888.00 2007-10-18 01:19:38.125 291 12531.38 65.62 55294.25 88888.00 2007-10-18 01:19:38.250 291 12531.23 65.50 55294.22 88888.00 2007-10-18 01:19:38.375 291 12531.27 65.47 55294.25 88888.00 2007-10-18 01:19:38.500 291 12531.33 65.53 55294.28 88888.00 2007-10-18 01:19:38.625 291 12531.30 65.55 55294.30 88888.00 2007-10-18 01:19:38.750 291 12531.33 65.55 55294.28 88888.00 2007-10-18 01:19:38.875 291 12531.35 65.47 55294.28 88888.00 2007-10-18 01:19:39.000 291 12531.40 65.47 55294.28 88888.00 2007-10-18 01:19:39.125 291 12531.38 65.47 55294.28 88888.00 2007-10-18 01:19:39.250 291 12531.33 65.40 55294.30 88888.00 2007-10-18 01:19:39.375 291 12531.35 65.38 55294.30 88888.00 2007-10-18 01:19:39.500 291 12531.38 65.35 55294.30 88888.00 2007-10-18 01:19:39.625 291 12531.38 65.35 55294.35 88888.00 2007-10-18 01:19:39.750 291 12531.35 65.38 55294.35 88888.00 2007-10-18 01:19:39.875 291 12531.35 65.30 55294.32 88888.00 2007-10-18 01:19:40.000 291 12531.35 65.28 55294.30 88888.00 2007-10-18 01:19:40.125 291 12531.33 65.25 55294.32 88888.00 2007-10-18 01:19:40.250 291 12531.33 65.22 55294.38 88888.00 2007-10-18 01:19:40.375 291 12531.33 65.17 55294.38 88888.00 2007-10-18 01:19:40.500 291 12531.25 65.17 55294.32 88888.00 2007-10-18 01:19:40.625 291 12531.27 65.22 55294.38 88888.00 2007-10-18 01:19:40.750 291 12531.30 65.15 55294.40 88888.00 2007-10-18 01:19:40.875 291 12531.33 65.12 55294.38 88888.00 2007-10-18 01:19:41.000 291 12531.33 65.08 55294.32 88888.00 2007-10-18 01:19:41.125 291 12531.33 65.03 55294.35 88888.00 2007-10-18 01:19:41.250 291 12531.30 64.95 55294.40 88888.00 2007-10-18 01:19:41.375 291 12531.33 65.00 55294.43 88888.00 2007-10-18 01:19:41.500 291 12531.35 65.05 55294.45 88888.00 2007-10-18 01:19:41.625 291 12531.30 65.03 55294.45 88888.00 2007-10-18 01:19:41.750 291 12531.33 64.95 55294.45 88888.00 2007-10-18 01:19:41.875 291 12531.33 64.92 55294.43 88888.00 2007-10-18 01:19:42.000 291 12531.27 64.90 55294.43 88888.00 2007-10-18 01:19:42.125 291 12531.27 64.90 55294.45 88888.00 2007-10-18 01:19:42.250 291 12531.20 64.85 55294.50 88888.00 2007-10-18 01:19:42.375 291 12531.20 64.88 55294.50 88888.00 2007-10-18 01:19:42.500 291 12531.23 64.83 55294.45 88888.00 2007-10-18 01:19:42.625 291 12531.17 64.78 55294.43 88888.00 2007-10-18 01:19:42.750 291 12531.10 64.78 55294.43 88888.00 2007-10-18 01:19:42.875 291 12531.10 64.78 55294.45 88888.00 2007-10-18 01:19:43.000 291 12531.15 64.75 55294.45 88888.00 2007-10-18 01:19:43.125 291 12531.20 64.72 55294.53 88888.00 2007-10-18 01:19:43.250 291 12531.15 64.72 55294.55 88888.00 2007-10-18 01:19:43.375 291 12531.12 64.67 55294.53 88888.00 2007-10-18 01:19:43.500 291 12531.08 64.67 55294.53 88888.00 2007-10-18 01:19:43.625 291 12531.10 64.65 55294.53 88888.00 2007-10-18 01:19:43.750 291 12531.10 64.70 55294.57 88888.00 2007-10-18 01:19:43.875 291 12531.02 64.65 55294.53 88888.00 2007-10-18 01:19:44.000 291 12530.98 64.55 55294.47 88888.00 2007-10-18 01:19:44.125 291 12531.02 64.53 55294.53 88888.00 2007-10-18 01:19:44.250 291 12531.05 64.53 55294.55 88888.00 2007-10-18 01:19:44.375 291 12531.10 64.58 55294.55 88888.00 2007-10-18 01:19:44.500 291 12531.08 64.58 55294.55 88888.00 2007-10-18 01:19:44.625 291 12531.00 64.58 55294.57 88888.00 2007-10-18 01:19:44.750 291 12530.92 64.58 55294.55 88888.00 2007-10-18 01:19:44.875 291 12530.85 64.53 55294.55 88888.00 2007-10-18 01:19:45.000 291 12530.85 64.45 55294.50 88888.00 2007-10-18 01:19:45.125 291 12530.83 64.38 55294.53 88888.00 2007-10-18 01:19:45.250 291 12530.83 64.42 55294.57 88888.00 2007-10-18 01:19:45.375 291 12530.90 64.45 55294.60 88888.00 2007-10-18 01:19:45.500 291 12530.90 64.42 55294.62 88888.00 2007-10-18 01:19:45.625 291 12530.95 64.40 55294.60 88888.00 2007-10-18 01:19:45.750 291 12531.00 64.38 55294.57 88888.00 2007-10-18 01:19:45.875 291 12531.02 64.33 55294.57 88888.00 2007-10-18 01:19:46.000 291 12531.02 64.30 55294.60 88888.00 2007-10-18 01:19:46.125 291 12530.95 64.30 55294.62 88888.00 2007-10-18 01:19:46.250 291 12530.90 64.28 55294.57 88888.00 2007-10-18 01:19:46.375 291 12530.83 64.25 55294.53 88888.00 2007-10-18 01:19:46.500 291 12530.73 64.22 55294.55 88888.00 2007-10-18 01:19:46.625 291 12530.77 64.22 55294.57 88888.00 2007-10-18 01:19:46.750 291 12530.88 64.30 55294.60 88888.00 2007-10-18 01:19:46.875 291 12530.83 64.22 55294.57 88888.00 2007-10-18 01:19:47.000 291 12530.75 64.22 55294.57 88888.00 2007-10-18 01:19:47.125 291 12530.70 64.22 55294.57 88888.00 2007-10-18 01:19:47.250 291 12530.70 64.25 55294.65 88888.00 2007-10-18 01:19:47.375 291 12530.77 64.28 55294.62 88888.00 2007-10-18 01:19:47.500 291 12530.75 64.20 55294.60 88888.00 2007-10-18 01:19:47.625 291 12530.77 64.17 55294.62 88888.00 2007-10-18 01:19:47.750 291 12530.80 64.25 55294.65 88888.00 2007-10-18 01:19:47.875 291 12530.73 64.20 55294.62 88888.00 2007-10-18 01:19:48.000 291 12530.62 64.12 55294.60 88888.00 2007-10-18 01:19:48.125 291 12530.65 64.15 55294.62 88888.00 2007-10-18 01:19:48.250 291 12530.73 64.17 55294.65 88888.00 2007-10-18 01:19:48.375 291 12530.75 64.22 55294.68 88888.00 2007-10-18 01:19:48.500 291 12530.77 64.20 55294.68 88888.00 2007-10-18 01:19:48.625 291 12530.83 64.20 55294.62 88888.00 2007-10-18 01:19:48.750 291 12530.83 64.22 55294.60 88888.00 2007-10-18 01:19:48.875 291 12530.83 64.20 55294.62 88888.00 2007-10-18 01:19:49.000 291 12530.80 64.17 55294.55 88888.00 2007-10-18 01:19:49.125 291 12530.77 64.12 55294.55 88888.00 2007-10-18 01:19:49.250 291 12530.70 64.12 55294.57 88888.00 2007-10-18 01:19:49.375 291 12530.73 64.15 55294.60 88888.00 2007-10-18 01:19:49.500 291 12530.65 64.10 55294.55 88888.00 2007-10-18 01:19:49.625 291 12530.65 64.10 55294.55 88888.00 2007-10-18 01:19:49.750 291 12530.65 64.12 55294.57 88888.00 2007-10-18 01:19:49.875 291 12530.60 64.17 55294.60 88888.00 2007-10-18 01:19:50.000 291 12530.62 64.20 55294.60 88888.00 2007-10-18 01:19:50.125 291 12530.55 64.08 55294.57 88888.00 2007-10-18 01:19:50.250 291 12530.48 64.00 55294.55 88888.00 2007-10-18 01:19:50.375 291 12530.52 64.05 55294.53 88888.00 2007-10-18 01:19:50.500 291 12530.60 64.15 55294.57 88888.00 2007-10-18 01:19:50.625 291 12530.67 64.17 55294.60 88888.00 2007-10-18 01:19:50.750 291 12530.52 64.10 55294.55 88888.00 2007-10-18 01:19:50.875 291 12530.40 64.05 55294.55 88888.00 2007-10-18 01:19:51.000 291 12530.40 64.03 55294.55 88888.00 2007-10-18 01:19:51.125 291 12530.48 64.03 55294.55 88888.00 2007-10-18 01:19:51.250 291 12530.42 64.03 55294.53 88888.00 2007-10-18 01:19:51.375 291 12530.42 64.03 55294.53 88888.00 2007-10-18 01:19:51.500 291 12530.42 64.08 55294.55 88888.00 2007-10-18 01:19:51.625 291 12530.38 64.12 55294.55 88888.00 2007-10-18 01:19:51.750 291 12530.42 64.17 55294.57 88888.00 2007-10-18 01:19:51.875 291 12530.48 64.17 55294.57 88888.00 2007-10-18 01:19:52.000 291 12530.48 64.15 55294.57 88888.00 2007-10-18 01:19:52.125 291 12530.42 64.08 55294.57 88888.00 2007-10-18 01:19:52.250 291 12530.35 64.08 55294.57 88888.00 2007-10-18 01:19:52.375 291 12530.35 64.17 55294.57 88888.00 2007-10-18 01:19:52.500 291 12530.38 64.22 55294.60 88888.00 2007-10-18 01:19:52.625 291 12530.42 64.20 55294.57 88888.00 2007-10-18 01:19:52.750 291 12530.40 64.15 55294.57 88888.00 2007-10-18 01:19:52.875 291 12530.38 64.15 55294.57 88888.00 2007-10-18 01:19:53.000 291 12530.35 64.15 55294.55 88888.00 2007-10-18 01:19:53.125 291 12530.38 64.20 55294.57 88888.00 2007-10-18 01:19:53.250 291 12530.35 64.20 55294.57 88888.00 2007-10-18 01:19:53.375 291 12530.40 64.17 55294.57 88888.00 2007-10-18 01:19:53.500 291 12530.38 64.20 55294.55 88888.00 2007-10-18 01:19:53.625 291 12530.33 64.20 55294.55 88888.00 2007-10-18 01:19:53.750 291 12530.33 64.22 55294.53 88888.00 2007-10-18 01:19:53.875 291 12530.35 64.20 55294.53 88888.00 2007-10-18 01:19:54.000 291 12530.38 64.20 55294.55 88888.00 2007-10-18 01:19:54.125 291 12530.40 64.25 55294.57 88888.00 2007-10-18 01:19:54.250 291 12530.33 64.20 55294.53 88888.00 2007-10-18 01:19:54.375 291 12530.33 64.25 55294.53 88888.00 2007-10-18 01:19:54.500 291 12530.40 64.28 55294.55 88888.00 2007-10-18 01:19:54.625 291 12530.42 64.33 55294.53 88888.00 2007-10-18 01:19:54.750 291 12530.42 64.33 55294.53 88888.00 2007-10-18 01:19:54.875 291 12530.40 64.28 55294.50 88888.00 2007-10-18 01:19:55.000 291 12530.42 64.28 55294.50 88888.00 2007-10-18 01:19:55.125 291 12530.40 64.28 55294.53 88888.00 2007-10-18 01:19:55.250 291 12530.38 64.25 55294.50 88888.00 2007-10-18 01:19:55.375 291 12530.42 64.30 55294.50 88888.00 2007-10-18 01:19:55.500 291 12530.45 64.33 55294.50 88888.00 2007-10-18 01:19:55.625 291 12530.42 64.30 55294.50 88888.00 2007-10-18 01:19:55.750 291 12530.45 64.28 55294.50 88888.00 2007-10-18 01:19:55.875 291 12530.45 64.38 55294.50 88888.00 2007-10-18 01:19:56.000 291 12530.35 64.33 55294.50 88888.00 2007-10-18 01:19:56.125 291 12530.33 64.35 55294.50 88888.00 2007-10-18 01:19:56.250 291 12530.33 64.38 55294.53 88888.00 2007-10-18 01:19:56.375 291 12530.35 64.35 55294.47 88888.00 2007-10-18 01:19:56.500 291 12530.40 64.40 55294.50 88888.00 2007-10-18 01:19:56.625 291 12530.38 64.40 55294.50 88888.00 2007-10-18 01:19:56.750 291 12530.38 64.42 55294.50 88888.00 2007-10-18 01:19:56.875 291 12530.33 64.40 55294.47 88888.00 2007-10-18 01:19:57.000 291 12530.35 64.38 55294.47 88888.00 2007-10-18 01:19:57.125 291 12530.38 64.40 55294.45 88888.00 2007-10-18 01:19:57.250 291 12530.38 64.40 55294.50 88888.00 2007-10-18 01:19:57.375 291 12530.35 64.47 55294.50 88888.00 2007-10-18 01:19:57.500 291 12530.30 64.47 55294.45 88888.00 2007-10-18 01:19:57.625 291 12530.35 64.50 55294.45 88888.00 2007-10-18 01:19:57.750 291 12530.33 64.47 55294.45 88888.00 2007-10-18 01:19:57.875 291 12530.27 64.45 55294.47 88888.00 2007-10-18 01:19:58.000 291 12530.27 64.47 55294.45 88888.00 2007-10-18 01:19:58.125 291 12530.33 64.58 55294.50 88888.00 2007-10-18 01:19:58.250 291 12530.33 64.58 55294.50 88888.00 2007-10-18 01:19:58.375 291 12530.35 64.58 55294.47 88888.00 2007-10-18 01:19:58.500 291 12530.33 64.58 55294.45 88888.00 2007-10-18 01:19:58.625 291 12530.30 64.47 55294.45 88888.00 2007-10-18 01:19:58.750 291 12530.40 64.50 55294.47 88888.00 2007-10-18 01:19:58.875 291 12530.38 64.53 55294.53 88888.00 2007-10-18 01:19:59.000 291 12530.38 64.50 55294.50 88888.00 2007-10-18 01:19:59.125 291 12530.35 64.55 55294.50 88888.00 2007-10-18 01:19:59.250 291 12530.38 64.65 55294.50 88888.00 2007-10-18 01:19:59.375 291 12530.42 64.60 55294.45 88888.00 2007-10-18 01:19:59.500 291 12530.45 64.58 55294.45 88888.00 2007-10-18 01:19:59.625 291 12530.48 64.60 55294.45 88888.00 2007-10-18 01:19:59.750 291 12530.48 64.65 55294.47 88888.00 2007-10-18 01:19:59.875 291 12530.40 64.58 55294.45 88888.00 2007-10-18 01:20:00.000 291 12530.35 64.58 55294.43 88888.00 2007-10-18 01:20:00.125 291 12530.27 64.60 55294.45 88888.00 2007-10-18 01:20:00.250 291 12530.27 64.67 55294.43 88888.00 2007-10-18 01:20:00.375 291 12530.35 64.70 55294.40 88888.00 2007-10-18 01:20:00.500 291 12530.38 64.60 55294.38 88888.00 2007-10-18 01:20:00.625 291 12530.30 64.58 55294.35 88888.00 2007-10-18 01:20:00.750 291 12530.30 64.65 55294.40 88888.00 2007-10-18 01:20:00.875 291 12530.35 64.72 55294.40 88888.00 2007-10-18 01:20:01.000 291 12530.40 64.70 55294.38 88888.00 2007-10-18 01:20:01.125 291 12530.45 64.72 55294.40 88888.00 2007-10-18 01:20:01.250 291 12530.45 64.78 55294.45 88888.00 2007-10-18 01:20:01.375 291 12530.50 64.83 55294.45 88888.00 2007-10-18 01:20:01.500 291 12530.50 64.78 55294.40 88888.00 2007-10-18 01:20:01.625 291 12530.48 64.70 55294.40 88888.00 2007-10-18 01:20:01.750 291 12530.42 64.70 55294.40 88888.00 2007-10-18 01:20:01.875 291 12530.40 64.72 55294.40 88888.00 2007-10-18 01:20:02.000 291 12530.45 64.80 55294.38 88888.00 2007-10-18 01:20:02.125 291 12530.42 64.75 55294.35 88888.00 2007-10-18 01:20:02.250 291 12530.40 64.78 55294.38 88888.00 2007-10-18 01:20:02.375 291 12530.50 64.83 55294.38 88888.00 2007-10-18 01:20:02.500 291 12530.52 64.83 55294.35 88888.00 2007-10-18 01:20:02.625 291 12530.55 64.83 55294.35 88888.00 2007-10-18 01:20:02.750 291 12530.52 64.83 55294.35 88888.00 2007-10-18 01:20:02.875 291 12530.50 64.83 55294.35 88888.00 2007-10-18 01:20:03.000 291 12530.50 64.80 55294.32 88888.00 2007-10-18 01:20:03.125 291 12530.52 64.85 55294.32 88888.00 2007-10-18 01:20:03.250 291 12530.45 64.88 55294.35 88888.00 2007-10-18 01:20:03.375 291 12530.50 64.90 55294.35 88888.00 2007-10-18 01:20:03.500 291 12530.52 64.85 55294.32 88888.00 2007-10-18 01:20:03.625 291 12530.58 64.88 55294.30 88888.00 2007-10-18 01:20:03.750 291 12530.52 64.95 55294.32 88888.00 2007-10-18 01:20:03.875 291 12530.52 64.95 55294.32 88888.00 2007-10-18 01:20:04.000 291 12530.52 64.95 55294.30 88888.00 2007-10-18 01:20:04.125 291 12530.58 64.92 55294.30 88888.00 2007-10-18 01:20:04.250 291 12530.58 64.92 55294.30 88888.00 2007-10-18 01:20:04.375 291 12530.58 64.92 55294.30 88888.00 2007-10-18 01:20:04.500 291 12530.65 64.95 55294.30 88888.00 2007-10-18 01:20:04.625 291 12530.67 64.97 55294.30 88888.00 2007-10-18 01:20:04.750 291 12530.67 64.97 55294.30 88888.00 2007-10-18 01:20:04.875 291 12530.58 64.95 55294.32 88888.00 2007-10-18 01:20:05.000 291 12530.60 65.00 55294.32 88888.00 2007-10-18 01:20:05.125 291 12530.60 65.00 55294.30 88888.00 2007-10-18 01:20:05.250 291 12530.62 64.95 55294.22 88888.00 2007-10-18 01:20:05.375 291 12530.58 64.95 55294.25 88888.00 2007-10-18 01:20:05.500 291 12530.60 65.03 55294.25 88888.00 2007-10-18 01:20:05.625 291 12530.73 65.10 55294.28 88888.00 2007-10-18 01:20:05.750 291 12530.70 65.10 55294.25 88888.00 2007-10-18 01:20:05.875 291 12530.60 65.05 55294.22 88888.00 2007-10-18 01:20:06.000 291 12530.67 65.08 55294.22 88888.00 2007-10-18 01:20:06.125 291 12530.70 65.08 55294.22 88888.00 2007-10-18 01:20:06.250 291 12530.62 65.03 55294.15 88888.00 2007-10-18 01:20:06.375 291 12530.58 65.00 55294.18 88888.00 2007-10-18 01:20:06.500 291 12530.65 65.05 55294.20 88888.00 2007-10-18 01:20:06.625 291 12530.77 65.12 55294.20 88888.00 2007-10-18 01:20:06.750 291 12530.80 65.10 55294.20 88888.00 2007-10-18 01:20:06.875 291 12530.73 65.12 55294.20 88888.00 2007-10-18 01:20:07.000 291 12530.67 65.10 55294.18 88888.00 2007-10-18 01:20:07.125 291 12530.73 65.10 55294.18 88888.00 2007-10-18 01:20:07.250 291 12530.73 65.10 55294.20 88888.00 2007-10-18 01:20:07.375 291 12530.75 65.12 55294.20 88888.00 2007-10-18 01:20:07.500 291 12530.73 65.15 55294.18 88888.00 2007-10-18 01:20:07.625 291 12530.77 65.15 55294.20 88888.00 2007-10-18 01:20:07.750 291 12530.77 65.20 55294.18 88888.00 2007-10-18 01:20:07.875 291 12530.75 65.20 55294.18 88888.00 2007-10-18 01:20:08.000 291 12530.80 65.17 55294.18 88888.00 2007-10-18 01:20:08.125 291 12530.83 65.28 55294.20 88888.00 2007-10-18 01:20:08.250 291 12530.85 65.20 55294.18 88888.00 2007-10-18 01:20:08.375 291 12530.88 65.25 55294.18 88888.00 2007-10-18 01:20:08.500 291 12530.83 65.25 55294.15 88888.00 2007-10-18 01:20:08.625 291 12530.83 65.20 55294.15 88888.00 2007-10-18 01:20:08.750 291 12530.90 65.25 55294.18 88888.00 2007-10-18 01:20:08.875 291 12530.90 65.28 55294.15 88888.00 2007-10-18 01:20:09.000 291 12530.88 65.28 55294.18 88888.00 2007-10-18 01:20:09.125 291 12530.88 65.28 55294.15 88888.00 2007-10-18 01:20:09.250 291 12530.92 65.35 55294.15 88888.00 2007-10-18 01:20:09.375 291 12530.92 65.33 55294.12 88888.00 2007-10-18 01:20:09.500 291 12530.85 65.30 55294.10 88888.00 2007-10-18 01:20:09.625 291 12530.83 65.30 55294.07 88888.00 2007-10-18 01:20:09.750 291 12530.98 65.33 55294.10 88888.00 2007-10-18 01:20:09.875 291 12531.02 65.35 55294.10 88888.00 2007-10-18 01:20:10.000 291 12530.98 65.28 55294.05 88888.00 2007-10-18 01:20:10.125 291 12530.88 65.28 55294.03 88888.00 2007-10-18 01:20:10.250 291 12530.88 65.33 55294.07 88888.00 2007-10-18 01:20:10.375 291 12531.00 65.35 55294.07 88888.00 2007-10-18 01:20:10.500 291 12531.05 65.38 55294.05 88888.00 2007-10-18 01:20:10.625 291 12531.08 65.42 55294.07 88888.00 2007-10-18 01:20:10.750 291 12531.10 65.45 55294.10 88888.00 2007-10-18 01:20:10.875 291 12531.10 65.40 55294.05 88888.00 2007-10-18 01:20:11.000 291 12531.08 65.40 55294.00 88888.00 2007-10-18 01:20:11.125 291 12531.02 65.42 55294.03 88888.00 2007-10-18 01:20:11.250 291 12530.95 65.42 55294.00 88888.00 2007-10-18 01:20:11.375 291 12531.02 65.47 55294.03 88888.00 2007-10-18 01:20:11.500 291 12531.10 65.47 55293.97 88888.00 2007-10-18 01:20:11.625 291 12531.10 65.47 55293.97 88888.00 2007-10-18 01:20:11.750 291 12531.02 65.50 55293.95 88888.00 2007-10-18 01:20:11.875 291 12531.05 65.53 55293.95 88888.00 2007-10-18 01:20:12.000 291 12531.08 65.47 55293.97 88888.00 2007-10-18 01:20:12.125 291 12531.05 65.50 55294.05 88888.00 2007-10-18 01:20:12.250 291 12531.05 65.60 55294.03 88888.00 2007-10-18 01:20:12.375 291 12531.00 65.60 55294.00 88888.00 2007-10-18 01:20:12.500 291 12530.98 65.58 55293.97 88888.00 2007-10-18 01:20:12.625 291 12530.98 65.62 55293.95 88888.00 2007-10-18 01:20:12.750 291 12531.02 65.65 55293.93 88888.00 2007-10-18 01:20:12.875 291 12531.10 65.60 55293.95 88888.00 2007-10-18 01:20:13.000 291 12531.15 65.60 55293.97 88888.00 2007-10-18 01:20:13.125 291 12531.12 65.60 55294.00 88888.00 2007-10-18 01:20:13.250 291 12531.05 65.60 55293.97 88888.00 2007-10-18 01:20:13.375 291 12531.05 65.60 55294.00 88888.00 2007-10-18 01:20:13.500 291 12531.05 65.58 55293.97 88888.00 2007-10-18 01:20:13.625 291 12531.02 65.50 55293.90 88888.00 2007-10-18 01:20:13.750 291 12530.95 65.50 55293.90 88888.00 2007-10-18 01:20:13.875 291 12530.90 65.58 55293.90 88888.00 2007-10-18 01:20:14.000 291 12530.90 65.60 55293.93 88888.00 2007-10-18 01:20:14.125 291 12530.98 65.60 55293.93 88888.00 2007-10-18 01:20:14.250 291 12531.02 65.60 55293.97 88888.00 2007-10-18 01:20:14.375 291 12531.02 65.62 55293.97 88888.00 2007-10-18 01:20:14.500 291 12531.00 65.65 55293.93 88888.00 2007-10-18 01:20:14.625 291 12530.98 65.65 55293.93 88888.00 2007-10-18 01:20:14.750 291 12530.98 65.67 55293.93 88888.00 2007-10-18 01:20:14.875 291 12530.95 65.62 55293.93 88888.00 2007-10-18 01:20:15.000 291 12531.02 65.62 55293.93 88888.00 2007-10-18 01:20:15.125 291 12531.05 65.60 55293.93 88888.00 2007-10-18 01:20:15.250 291 12530.98 65.60 55293.90 88888.00 2007-10-18 01:20:15.375 291 12531.00 65.62 55293.95 88888.00 2007-10-18 01:20:15.500 291 12531.00 65.62 55293.97 88888.00 2007-10-18 01:20:15.625 291 12531.02 65.67 55293.97 88888.00 2007-10-18 01:20:15.750 291 12530.98 65.65 55293.93 88888.00 2007-10-18 01:20:15.875 291 12530.98 65.60 55293.90 88888.00 2007-10-18 01:20:16.000 291 12531.00 65.58 55293.93 88888.00 2007-10-18 01:20:16.125 291 12530.95 65.60 55293.93 88888.00 2007-10-18 01:20:16.250 291 12530.90 65.62 55293.93 88888.00 2007-10-18 01:20:16.375 291 12531.00 65.70 55293.95 88888.00 2007-10-18 01:20:16.500 291 12531.00 65.67 55293.97 88888.00 2007-10-18 01:20:16.625 291 12530.92 65.67 55294.00 88888.00 2007-10-18 01:20:16.750 291 12530.98 65.62 55293.97 88888.00 2007-10-18 01:20:16.875 291 12531.02 65.62 55293.97 88888.00 2007-10-18 01:20:17.000 291 12531.05 65.65 55294.00 88888.00 2007-10-18 01:20:17.125 291 12530.95 65.62 55293.95 88888.00 2007-10-18 01:20:17.250 291 12530.85 65.58 55293.97 88888.00 2007-10-18 01:20:17.375 291 12530.90 65.62 55294.00 88888.00 2007-10-18 01:20:17.500 291 12530.88 65.67 55293.97 88888.00 2007-10-18 01:20:17.625 291 12530.95 65.65 55293.97 88888.00 2007-10-18 01:20:17.750 291 12531.05 65.67 55293.97 88888.00 2007-10-18 01:20:17.875 291 12531.00 65.62 55293.95 88888.00 2007-10-18 01:20:18.000 291 12530.85 65.60 55293.95 88888.00 2007-10-18 01:20:18.125 291 12530.95 65.60 55294.00 88888.00 2007-10-18 01:20:18.250 291 12531.00 65.62 55293.97 88888.00 2007-10-18 01:20:18.375 291 12530.92 65.62 55293.95 88888.00 2007-10-18 01:20:18.500 291 12530.83 65.55 55293.95 88888.00 2007-10-18 01:20:18.625 291 12530.83 65.47 55293.95 88888.00 2007-10-18 01:20:18.750 291 12530.85 65.45 55293.90 88888.00 2007-10-18 01:20:18.875 291 12530.98 65.55 55293.93 88888.00 2007-10-18 01:20:19.000 291 12530.95 65.60 55293.93 88888.00 2007-10-18 01:20:19.125 291 12530.92 65.62 55293.95 88888.00 2007-10-18 01:20:19.250 291 12530.88 65.65 55293.97 88888.00 2007-10-18 01:20:19.375 291 12530.92 65.60 55293.95 88888.00 2007-10-18 01:20:19.500 291 12530.88 65.60 55293.95 88888.00 2007-10-18 01:20:19.625 291 12530.80 65.62 55293.97 88888.00 2007-10-18 01:20:19.750 291 12530.83 65.60 55293.93 88888.00 2007-10-18 01:20:19.875 291 12530.90 65.60 55293.95 88888.00 2007-10-18 01:20:20.000 291 12530.98 65.60 55293.95 88888.00 2007-10-18 01:20:20.125 291 12530.85 65.53 55293.95 88888.00 2007-10-18 01:20:20.250 291 12530.83 65.55 55294.03 88888.00 2007-10-18 01:20:20.375 291 12530.85 65.55 55293.97 88888.00 2007-10-18 01:20:20.500 291 12530.80 65.50 55293.97 88888.00 2007-10-18 01:20:20.625 291 12530.77 65.53 55293.97 88888.00 2007-10-18 01:20:20.750 291 12530.80 65.55 55293.97 88888.00 2007-10-18 01:20:20.875 291 12530.80 65.58 55294.00 88888.00 2007-10-18 01:20:21.000 291 12530.85 65.55 55294.03 88888.00 2007-10-18 01:20:21.125 291 12530.90 65.53 55294.03 88888.00 2007-10-18 01:20:21.250 291 12530.85 65.53 55294.03 88888.00 2007-10-18 01:20:21.375 291 12530.95 65.53 55294.03 88888.00 2007-10-18 01:20:21.500 291 12530.95 65.47 55294.00 88888.00 2007-10-18 01:20:21.625 291 12530.92 65.50 55294.03 88888.00 2007-10-18 01:20:21.750 291 12530.92 65.55 55294.03 88888.00 2007-10-18 01:20:21.875 291 12530.80 65.55 55294.03 88888.00 2007-10-18 01:20:22.000 291 12530.80 65.50 55294.00 88888.00 2007-10-18 01:20:22.125 291 12530.85 65.50 55294.03 88888.00 2007-10-18 01:20:22.250 291 12530.88 65.50 55294.05 88888.00 2007-10-18 01:20:22.375 291 12530.88 65.53 55294.03 88888.00 2007-10-18 01:20:22.500 291 12530.85 65.45 55294.00 88888.00 2007-10-18 01:20:22.625 291 12530.88 65.45 55294.05 88888.00 2007-10-18 01:20:22.750 291 12530.85 65.53 55294.05 88888.00 2007-10-18 01:20:22.875 291 12530.88 65.50 55294.03 88888.00 2007-10-18 01:20:23.000 291 12530.88 65.42 55294.00 88888.00 2007-10-18 01:20:23.125 291 12530.88 65.42 55294.00 88888.00 2007-10-18 01:20:23.250 291 12530.80 65.38 55293.97 88888.00 2007-10-18 01:20:23.375 291 12530.83 65.42 55294.00 88888.00 2007-10-18 01:20:23.500 291 12530.83 65.47 55294.07 88888.00 2007-10-18 01:20:23.625 291 12530.83 65.42 55294.00 88888.00 2007-10-18 01:20:23.750 291 12530.88 65.35 55293.97 88888.00 2007-10-18 01:20:23.875 291 12530.88 65.35 55293.97 88888.00 2007-10-18 01:20:24.000 291 12530.95 65.40 55293.97 88888.00 2007-10-18 01:20:24.125 291 12530.95 65.40 55294.03 88888.00 2007-10-18 01:20:24.250 291 12530.90 65.35 55294.00 88888.00 2007-10-18 01:20:24.375 291 12530.90 65.33 55294.00 88888.00 2007-10-18 01:20:24.500 291 12530.80 65.28 55294.00 88888.00 2007-10-18 01:20:24.625 291 12530.80 65.30 55294.00 88888.00 2007-10-18 01:20:24.750 291 12530.92 65.42 55294.05 88888.00 2007-10-18 01:20:24.875 291 12530.92 65.47 55294.03 88888.00 2007-10-18 01:20:25.000 291 12530.77 65.35 55294.05 88888.00 2007-10-18 01:20:25.125 291 12530.83 65.38 55294.05 88888.00 2007-10-18 01:20:25.250 291 12530.90 65.33 55294.05 88888.00 2007-10-18 01:20:25.375 291 12530.88 65.35 55294.03 88888.00 2007-10-18 01:20:25.500 291 12530.85 65.38 55294.05 88888.00 2007-10-18 01:20:25.625 291 12530.88 65.33 55294.05 88888.00 2007-10-18 01:20:25.750 291 12530.90 65.30 55294.00 88888.00 2007-10-18 01:20:25.875 291 12530.90 65.28 55293.97 88888.00 2007-10-18 01:20:26.000 291 12530.85 65.22 55293.93 88888.00 2007-10-18 01:20:26.125 291 12530.85 65.22 55293.97 88888.00 2007-10-18 01:20:26.250 291 12530.88 65.30 55294.03 88888.00 2007-10-18 01:20:26.375 291 12530.98 65.38 55294.03 88888.00 2007-10-18 01:20:26.500 291 12531.00 65.30 55294.00 88888.00 2007-10-18 01:20:26.625 291 12530.98 65.25 55293.97 88888.00 2007-10-18 01:20:26.750 291 12530.80 65.20 55293.95 88888.00 2007-10-18 01:20:26.875 291 12530.73 65.17 55293.95 88888.00 2007-10-18 01:20:27.000 291 12530.83 65.22 55293.97 88888.00 2007-10-18 01:20:27.125 291 12530.92 65.30 55294.03 88888.00 2007-10-18 01:20:27.250 291 12530.90 65.25 55294.05 88888.00 2007-10-18 01:20:27.375 291 12530.80 65.20 55294.03 88888.00 2007-10-18 01:20:27.500 291 12530.80 65.20 55294.03 88888.00 2007-10-18 01:20:27.625 291 12530.80 65.15 55294.03 88888.00 2007-10-18 01:20:27.750 291 12530.85 65.17 55294.07 88888.00 2007-10-18 01:20:27.875 291 12530.85 65.22 55294.12 88888.00 2007-10-18 01:20:28.000 291 12530.83 65.15 55294.10 88888.00 2007-10-18 01:20:28.125 291 12530.85 65.15 55294.10 88888.00 2007-10-18 01:20:28.250 291 12530.80 65.08 55294.07 88888.00 2007-10-18 01:20:28.375 291 12530.83 65.03 55294.03 88888.00 2007-10-18 01:20:28.500 291 12530.88 65.00 55294.00 88888.00 2007-10-18 01:20:28.625 291 12530.88 65.03 55294.05 88888.00 2007-10-18 01:20:28.750 291 12530.90 65.03 55294.05 88888.00 2007-10-18 01:20:28.875 291 12530.90 65.03 55294.03 88888.00 2007-10-18 01:20:29.000 291 12530.98 65.03 55294.05 88888.00 2007-10-18 01:20:29.125 291 12530.98 65.05 55294.07 88888.00 2007-10-18 01:20:29.250 291 12530.88 65.00 55294.05 88888.00 2007-10-18 01:20:29.375 291 12530.90 64.92 55294.03 88888.00 2007-10-18 01:20:29.500 291 12530.90 64.92 55294.05 88888.00 2007-10-18 01:20:29.625 291 12530.92 65.00 55294.07 88888.00 2007-10-18 01:20:29.750 291 12530.90 64.97 55294.10 88888.00 2007-10-18 01:20:29.875 291 12530.90 64.95 55294.07 88888.00 2007-10-18 01:20:30.000 291 12530.98 64.95 55294.10 88888.00 2007-10-18 01:20:30.125 291 12530.98 64.90 55294.07 88888.00 2007-10-18 01:20:30.250 291 12530.90 64.83 55294.05 88888.00 2007-10-18 01:20:30.375 291 12530.85 64.80 55294.05 88888.00 2007-10-18 01:20:30.500 291 12530.85 64.83 55294.10 88888.00 2007-10-18 01:20:30.625 291 12530.95 64.88 55294.10 88888.00 2007-10-18 01:20:30.750 291 12531.02 64.88 55294.12 88888.00 2007-10-18 01:20:30.875 291 12531.02 64.80 55294.10 88888.00 2007-10-18 01:20:31.000 291 12530.98 64.78 55294.07 88888.00 2007-10-18 01:20:31.125 291 12530.95 64.80 55294.10 88888.00 2007-10-18 01:20:31.250 291 12530.90 64.75 55294.07 88888.00 2007-10-18 01:20:31.375 291 12530.88 64.78 55294.10 88888.00 2007-10-18 01:20:31.500 291 12530.90 64.83 55294.12 88888.00 2007-10-18 01:20:31.625 291 12530.90 64.78 55294.12 88888.00 2007-10-18 01:20:31.750 291 12530.98 64.78 55294.12 88888.00 2007-10-18 01:20:31.875 291 12531.00 64.72 55294.12 88888.00 2007-10-18 01:20:32.000 291 12530.98 64.65 55294.10 88888.00 2007-10-18 01:20:32.125 291 12531.00 64.62 55294.10 88888.00 2007-10-18 01:20:32.250 291 12531.02 64.65 55294.15 88888.00 2007-10-18 01:20:32.375 291 12531.02 64.65 55294.18 88888.00 2007-10-18 01:20:32.500 291 12531.00 64.65 55294.18 88888.00 2007-10-18 01:20:32.625 291 12531.00 64.62 55294.15 88888.00 2007-10-18 01:20:32.750 291 12531.00 64.58 55294.12 88888.00 2007-10-18 01:20:32.875 291 12531.02 64.58 55294.18 88888.00 2007-10-18 01:20:33.000 291 12530.95 64.58 55294.20 88888.00 2007-10-18 01:20:33.125 291 12530.92 64.55 55294.20 88888.00 2007-10-18 01:20:33.250 291 12530.92 64.53 55294.20 88888.00 2007-10-18 01:20:33.375 291 12531.02 64.53 55294.22 88888.00 2007-10-18 01:20:33.500 291 12531.00 64.47 55294.18 88888.00 2007-10-18 01:20:33.625 291 12530.90 64.40 55294.18 88888.00 2007-10-18 01:20:33.750 291 12531.00 64.47 55294.20 88888.00 2007-10-18 01:20:33.875 291 12531.02 64.50 55294.22 88888.00 2007-10-18 01:20:34.000 291 12531.05 64.45 55294.20 88888.00 2007-10-18 01:20:34.125 291 12530.98 64.40 55294.22 88888.00 2007-10-18 01:20:34.250 291 12530.85 64.35 55294.25 88888.00 2007-10-18 01:20:34.375 291 12530.92 64.42 55294.28 88888.00 2007-10-18 01:20:34.500 291 12530.95 64.38 55294.22 88888.00 2007-10-18 01:20:34.625 291 12530.88 64.35 55294.22 88888.00 2007-10-18 01:20:34.750 291 12530.90 64.33 55294.25 88888.00 2007-10-18 01:20:34.875 291 12530.95 64.33 55294.22 88888.00 2007-10-18 01:20:35.000 291 12530.92 64.33 55294.25 88888.00 2007-10-18 01:20:35.125 291 12530.85 64.28 55294.30 88888.00 2007-10-18 01:20:35.250 291 12530.83 64.30 55294.28 88888.00 2007-10-18 01:20:35.375 291 12531.00 64.35 55294.28 88888.00 2007-10-18 01:20:35.500 291 12531.00 64.30 55294.25 88888.00 2007-10-18 01:20:35.625 291 12530.95 64.22 55294.22 88888.00 2007-10-18 01:20:35.750 291 12530.90 64.22 55294.25 88888.00 2007-10-18 01:20:35.875 291 12530.98 64.22 55294.25 88888.00 2007-10-18 01:20:36.000 291 12530.90 64.17 55294.25 88888.00 2007-10-18 01:20:36.125 291 12530.85 64.17 55294.25 88888.00 2007-10-18 01:20:36.250 291 12530.90 64.10 55294.22 88888.00 2007-10-18 01:20:36.375 291 12530.92 64.10 55294.22 88888.00 2007-10-18 01:20:36.500 291 12530.92 64.08 55294.25 88888.00 2007-10-18 01:20:36.625 291 12530.98 64.12 55294.30 88888.00 2007-10-18 01:20:36.750 291 12531.00 64.12 55294.28 88888.00 2007-10-18 01:20:36.875 291 12530.90 64.05 55294.25 88888.00 2007-10-18 01:20:37.000 291 12530.92 64.05 55294.20 88888.00 2007-10-18 01:20:37.125 291 12531.00 64.08 55294.25 88888.00 2007-10-18 01:20:37.250 291 12530.92 64.05 55294.25 88888.00 2007-10-18 01:20:37.375 291 12530.92 64.00 55294.25 88888.00 2007-10-18 01:20:37.500 291 12530.88 63.98 55294.28 88888.00 2007-10-18 01:20:37.625 291 12530.88 63.98 55294.30 88888.00 2007-10-18 01:20:37.750 291 12531.00 64.00 55294.30 88888.00 2007-10-18 01:20:37.875 291 12531.05 64.00 55294.32 88888.00 2007-10-18 01:20:38.000 291 12530.95 63.92 55294.28 88888.00 2007-10-18 01:20:38.125 291 12530.88 63.92 55294.28 88888.00 2007-10-18 01:20:38.250 291 12530.92 63.88 55294.32 88888.00 2007-10-18 01:20:38.375 291 12531.05 63.88 55294.30 88888.00 2007-10-18 01:20:38.500 291 12531.02 63.92 55294.25 88888.00 2007-10-18 01:20:38.625 291 12530.98 63.98 55294.25 88888.00 2007-10-18 01:20:38.750 291 12530.98 63.85 55294.25 88888.00 2007-10-18 01:20:38.875 291 12530.95 63.80 55294.25 88888.00 2007-10-18 01:20:39.000 291 12530.95 63.80 55294.25 88888.00 2007-10-18 01:20:39.125 291 12530.92 63.80 55294.30 88888.00 2007-10-18 01:20:39.250 291 12530.88 63.80 55294.35 88888.00 2007-10-18 01:20:39.375 291 12530.85 63.83 55294.35 88888.00 2007-10-18 01:20:39.500 291 12530.88 63.83 55294.32 88888.00 2007-10-18 01:20:39.625 291 12530.95 63.83 55294.35 88888.00 2007-10-18 01:20:39.750 291 12531.00 63.85 55294.35 88888.00 2007-10-18 01:20:39.875 291 12531.00 63.77 55294.32 88888.00 2007-10-18 01:20:40.000 291 12531.02 63.75 55294.30 88888.00 2007-10-18 01:20:40.125 291 12531.05 63.75 55294.28 88888.00 2007-10-18 01:20:40.250 291 12531.02 63.75 55294.35 88888.00 2007-10-18 01:20:40.375 291 12531.05 63.77 55294.32 88888.00 2007-10-18 01:20:40.500 291 12531.02 63.67 55294.30 88888.00 2007-10-18 01:20:40.625 291 12531.05 63.70 55294.30 88888.00 2007-10-18 01:20:40.750 291 12531.00 63.73 55294.28 88888.00 2007-10-18 01:20:40.875 291 12530.95 63.70 55294.28 88888.00 2007-10-18 01:20:41.000 291 12530.98 63.70 55294.28 88888.00 2007-10-18 01:20:41.125 291 12530.98 63.67 55294.28 88888.00 2007-10-18 01:20:41.250 291 12530.98 63.67 55294.30 88888.00 2007-10-18 01:20:41.375 291 12531.00 63.70 55294.30 88888.00 2007-10-18 01:20:41.500 291 12531.00 63.73 55294.30 88888.00 2007-10-18 01:20:41.625 291 12530.92 63.67 55294.30 88888.00 2007-10-18 01:20:41.750 291 12530.85 63.62 55294.30 88888.00 2007-10-18 01:20:41.875 291 12530.90 63.65 55294.28 88888.00 2007-10-18 01:20:42.000 291 12530.85 63.65 55294.28 88888.00 2007-10-18 01:20:42.125 291 12530.85 63.65 55294.30 88888.00 2007-10-18 01:20:42.250 291 12530.95 63.67 55294.35 88888.00 2007-10-18 01:20:42.375 291 12530.98 63.67 55294.30 88888.00 2007-10-18 01:20:42.500 291 12530.92 63.67 55294.30 88888.00 2007-10-18 01:20:42.625 291 12530.98 63.75 55294.32 88888.00 2007-10-18 01:20:42.750 291 12530.95 63.75 55294.30 88888.00 2007-10-18 01:20:42.875 291 12530.90 63.73 55294.30 88888.00 2007-10-18 01:20:43.000 291 12530.85 63.70 55294.25 88888.00 2007-10-18 01:20:43.125 291 12530.88 63.67 55294.25 88888.00 2007-10-18 01:20:43.250 291 12530.92 63.73 55294.28 88888.00 2007-10-18 01:20:43.375 291 12531.00 63.67 55294.22 88888.00 2007-10-18 01:20:43.500 291 12531.00 63.67 55294.25 88888.00 2007-10-18 01:20:43.625 291 12530.95 63.73 55294.25 88888.00 2007-10-18 01:20:43.750 291 12531.00 63.70 55294.25 88888.00 2007-10-18 01:20:43.875 291 12530.98 63.62 55294.22 88888.00 2007-10-18 01:20:44.000 291 12530.90 63.65 55294.22 88888.00 2007-10-18 01:20:44.125 291 12530.90 63.67 55294.22 88888.00 2007-10-18 01:20:44.250 291 12531.00 63.77 55294.25 88888.00 2007-10-18 01:20:44.375 291 12531.02 63.83 55294.28 88888.00 2007-10-18 01:20:44.500 291 12531.08 63.88 55294.30 88888.00 2007-10-18 01:20:44.625 291 12531.05 63.85 55294.22 88888.00 2007-10-18 01:20:44.750 291 12531.00 63.77 55294.22 88888.00 2007-10-18 01:20:44.875 291 12530.98 63.80 55294.20 88888.00 2007-10-18 01:20:45.000 291 12530.95 63.80 55294.20 88888.00 2007-10-18 01:20:45.125 291 12531.00 63.85 55294.18 88888.00 2007-10-18 01:20:45.250 291 12531.00 63.85 55294.18 88888.00 2007-10-18 01:20:45.375 291 12531.02 63.88 55294.18 88888.00 2007-10-18 01:20:45.500 291 12531.02 63.90 55294.18 88888.00 2007-10-18 01:20:45.625 291 12531.08 63.98 55294.20 88888.00 2007-10-18 01:20:45.750 291 12531.10 64.00 55294.20 88888.00 2007-10-18 01:20:45.875 291 12531.08 64.00 55294.18 88888.00 2007-10-18 01:20:46.000 291 12531.02 63.98 55294.18 88888.00 2007-10-18 01:20:46.125 291 12531.02 64.03 55294.18 88888.00 2007-10-18 01:20:46.250 291 12531.00 64.03 55294.18 88888.00 2007-10-18 01:20:46.375 291 12531.00 64.00 55294.18 88888.00 2007-10-18 01:20:46.500 291 12531.08 64.10 55294.20 88888.00 2007-10-18 01:20:46.625 291 12531.17 64.17 55294.22 88888.00 2007-10-18 01:20:46.750 291 12531.20 64.25 55294.22 88888.00 2007-10-18 01:20:46.875 291 12531.12 64.20 55294.12 88888.00 2007-10-18 01:20:47.000 291 12530.95 64.15 55294.07 88888.00 2007-10-18 01:20:47.125 291 12531.00 64.15 55294.07 88888.00 2007-10-18 01:20:47.250 291 12531.15 64.25 55294.15 88888.00 2007-10-18 01:20:47.375 291 12531.23 64.33 55294.15 88888.00 2007-10-18 01:20:47.500 291 12531.20 64.33 55294.15 88888.00 2007-10-18 01:20:47.625 291 12531.20 64.33 55294.12 88888.00 2007-10-18 01:20:47.750 291 12531.23 64.38 55294.07 88888.00 2007-10-18 01:20:47.875 291 12531.12 64.38 55294.05 88888.00 2007-10-18 01:20:48.000 291 12531.10 64.40 55294.05 88888.00 2007-10-18 01:20:48.125 291 12531.10 64.35 55294.05 88888.00 2007-10-18 01:20:48.250 291 12531.12 64.42 55294.07 88888.00 2007-10-18 01:20:48.375 291 12531.23 64.53 55294.05 88888.00 2007-10-18 01:20:48.500 291 12531.20 64.53 55294.03 88888.00 2007-10-18 01:20:48.625 291 12531.25 64.58 55294.05 88888.00 2007-10-18 01:20:48.750 291 12531.30 64.60 55294.10 88888.00 2007-10-18 01:20:48.875 291 12531.23 64.58 55294.03 88888.00 2007-10-18 01:20:49.000 291 12531.17 64.55 55294.03 88888.00 2007-10-18 01:20:49.125 291 12531.27 64.65 55294.05 88888.00 2007-10-18 01:20:49.250 291 12531.25 64.67 55294.05 88888.00 2007-10-18 01:20:49.375 291 12531.25 64.72 55294.05 88888.00 2007-10-18 01:20:49.500 291 12531.25 64.72 55294.05 88888.00 2007-10-18 01:20:49.625 291 12531.17 64.70 55294.00 88888.00 2007-10-18 01:20:49.750 291 12531.23 64.80 55294.00 88888.00 2007-10-18 01:20:49.875 291 12531.23 64.85 55294.00 88888.00 2007-10-18 01:20:50.000 291 12531.17 64.90 55293.97 88888.00 2007-10-18 01:20:50.125 291 12531.17 64.83 55293.95 88888.00 2007-10-18 01:20:50.250 291 12531.20 64.85 55293.90 88888.00 2007-10-18 01:20:50.375 291 12531.23 64.83 55293.88 88888.00 2007-10-18 01:20:50.500 291 12531.15 64.83 55293.90 88888.00 2007-10-18 01:20:50.625 291 12531.20 64.92 55293.93 88888.00 2007-10-18 01:20:50.750 291 12531.38 65.08 55293.97 88888.00 2007-10-18 01:20:50.875 291 12531.42 65.05 55293.97 88888.00 2007-10-18 01:20:51.000 291 12531.38 65.00 55293.93 88888.00 2007-10-18 01:20:51.125 291 12531.38 65.12 55293.93 88888.00 2007-10-18 01:20:51.250 291 12531.33 65.12 55293.95 88888.00 2007-10-18 01:20:51.375 291 12531.25 65.08 55293.88 88888.00 2007-10-18 01:20:51.500 291 12531.15 65.00 55293.80 88888.00 2007-10-18 01:20:51.625 291 12531.20 65.05 55293.80 88888.00 2007-10-18 01:20:51.750 291 12531.27 65.15 55293.78 88888.00 2007-10-18 01:20:51.875 291 12531.35 65.20 55293.78 88888.00 2007-10-18 01:20:52.000 291 12531.33 65.15 55293.80 88888.00 2007-10-18 01:20:52.125 291 12531.35 65.22 55293.85 88888.00 2007-10-18 01:20:52.250 291 12531.35 65.25 55293.85 88888.00 2007-10-18 01:20:52.375 291 12531.38 65.33 55293.85 88888.00 2007-10-18 01:20:52.500 291 12531.42 65.35 55293.80 88888.00 2007-10-18 01:20:52.625 291 12531.42 65.38 55293.82 88888.00 2007-10-18 01:20:52.750 291 12531.42 65.45 55293.85 88888.00 2007-10-18 01:20:52.875 291 12531.45 65.47 55293.80 88888.00 2007-10-18 01:20:53.000 291 12531.42 65.42 55293.78 88888.00 2007-10-18 01:20:53.125 291 12531.40 65.45 55293.78 88888.00 2007-10-18 01:20:53.250 291 12531.40 65.55 55293.78 88888.00 2007-10-18 01:20:53.375 291 12531.48 65.58 55293.75 88888.00 2007-10-18 01:20:53.500 291 12531.50 65.60 55293.70 88888.00 2007-10-18 01:20:53.625 291 12531.45 65.55 55293.65 88888.00 2007-10-18 01:20:53.750 291 12531.48 65.58 55293.65 88888.00 2007-10-18 01:20:53.875 291 12531.48 65.62 55293.68 88888.00 2007-10-18 01:20:54.000 291 12531.45 65.60 55293.65 88888.00 2007-10-18 01:20:54.125 291 12531.45 65.60 55293.65 88888.00 2007-10-18 01:20:54.250 291 12531.48 65.65 55293.65 88888.00 2007-10-18 01:20:54.375 291 12531.42 65.62 55293.62 88888.00 2007-10-18 01:20:54.500 291 12531.52 65.70 55293.68 88888.00 2007-10-18 01:20:54.625 291 12531.58 65.78 55293.70 88888.00 2007-10-18 01:20:54.750 291 12531.50 65.78 55293.70 88888.00 2007-10-18 01:20:54.875 291 12531.55 65.78 55293.68 88888.00 2007-10-18 01:20:55.000 291 12531.60 65.80 55293.62 88888.00 2007-10-18 01:20:55.125 291 12531.62 65.83 55293.62 88888.00 2007-10-18 01:20:55.250 291 12531.52 65.78 55293.60 88888.00 2007-10-18 01:20:55.375 291 12531.58 65.90 55293.62 88888.00 2007-10-18 01:20:55.500 291 12531.67 65.92 55293.62 88888.00 2007-10-18 01:20:55.625 291 12531.75 65.90 55293.65 88888.00 2007-10-18 01:20:55.750 291 12531.73 65.90 55293.62 88888.00 2007-10-18 01:20:55.875 291 12531.70 65.92 55293.62 88888.00 2007-10-18 01:20:56.000 291 12531.75 65.95 55293.62 88888.00 2007-10-18 01:20:56.125 291 12531.73 65.92 55293.57 88888.00 2007-10-18 01:20:56.250 291 12531.75 65.95 55293.57 88888.00 2007-10-18 01:20:56.375 291 12531.83 66.03 55293.60 88888.00 2007-10-18 01:20:56.500 291 12531.83 66.03 55293.57 88888.00 2007-10-18 01:20:56.625 291 12531.77 65.95 55293.55 88888.00 2007-10-18 01:20:56.750 291 12531.73 65.95 55293.53 88888.00 2007-10-18 01:20:56.875 291 12531.77 66.03 55293.53 88888.00 2007-10-18 01:20:57.000 291 12531.92 66.10 55293.53 88888.00 2007-10-18 01:20:57.125 291 12531.90 66.00 55293.47 88888.00 2007-10-18 01:20:57.250 291 12531.83 66.00 55293.53 88888.00 2007-10-18 01:20:57.375 291 12531.90 66.08 55293.55 88888.00 2007-10-18 01:20:57.500 291 12531.95 66.12 55293.55 88888.00 2007-10-18 01:20:57.625 291 12531.90 66.08 55293.50 88888.00 2007-10-18 01:20:57.750 291 12531.85 66.05 55293.53 88888.00 2007-10-18 01:20:57.875 291 12531.75 66.03 55293.50 88888.00 2007-10-18 01:20:58.000 291 12531.88 66.03 55293.45 88888.00 2007-10-18 01:20:58.125 291 12531.95 66.12 55293.53 88888.00 2007-10-18 01:20:58.250 291 12531.95 66.12 55293.50 88888.00 2007-10-18 01:20:58.375 291 12531.98 66.08 55293.45 88888.00 2007-10-18 01:20:58.500 291 12531.98 66.08 55293.43 88888.00 2007-10-18 01:20:58.625 291 12532.00 66.17 55293.47 88888.00 2007-10-18 01:20:58.750 291 12532.00 66.12 55293.43 88888.00 2007-10-18 01:20:58.875 291 12531.98 66.08 55293.38 88888.00 2007-10-18 01:20:59.000 291 12532.02 66.17 55293.40 88888.00 2007-10-18 01:20:59.125 291 12532.10 66.25 55293.47 88888.00 2007-10-18 01:20:59.250 291 12532.08 66.20 55293.47 88888.00 2007-10-18 01:20:59.375 291 12532.10 66.20 55293.47 88888.00 2007-10-18 01:20:59.500 291 12532.08 66.12 55293.43 88888.00 2007-10-18 01:20:59.625 291 12532.02 66.20 55293.43 88888.00 2007-10-18 01:20:59.750 291 12532.00 66.22 55293.45 88888.00 2007-10-18 01:20:59.875 291 12532.02 66.20 55293.45 88888.00 2007-10-18 01:21:00.000 291 12532.08 66.22 55293.45 88888.00 2007-10-18 01:21:00.125 291 12532.10 66.20 55293.43 88888.00 2007-10-18 01:21:00.250 291 12532.08 66.12 55293.43 88888.00 2007-10-18 01:21:00.375 291 12532.10 66.15 55293.43 88888.00 2007-10-18 01:21:00.500 291 12532.17 66.22 55293.45 88888.00 2007-10-18 01:21:00.625 291 12532.10 66.17 55293.35 88888.00 2007-10-18 01:21:00.750 291 12532.00 66.08 55293.30 88888.00 2007-10-18 01:21:00.875 291 12532.15 66.17 55293.45 88888.00 2007-10-18 01:21:01.000 291 12532.25 66.25 55293.45 88888.00 2007-10-18 01:21:01.125 291 12532.23 66.22 55293.38 88888.00 2007-10-18 01:21:01.250 291 12532.20 66.22 55293.40 88888.00 2007-10-18 01:21:01.375 291 12532.23 66.17 55293.40 88888.00 2007-10-18 01:21:01.500 291 12532.20 66.22 55293.45 88888.00 2007-10-18 01:21:01.625 291 12532.17 66.20 55293.40 88888.00 2007-10-18 01:21:01.750 291 12532.20 66.15 55293.38 88888.00 2007-10-18 01:21:01.875 291 12532.25 66.20 55293.45 88888.00 2007-10-18 01:21:02.000 291 12532.33 66.25 55293.50 88888.00 2007-10-18 01:21:02.125 291 12532.30 66.17 55293.43 88888.00 2007-10-18 01:21:02.250 291 12532.23 66.12 55293.43 88888.00 2007-10-18 01:21:02.375 291 12532.20 66.10 55293.35 88888.00 2007-10-18 01:21:02.500 291 12532.25 66.17 55293.40 88888.00 2007-10-18 01:21:02.625 291 12532.25 66.22 55293.43 88888.00 2007-10-18 01:21:02.750 291 12532.17 66.15 55293.43 88888.00 2007-10-18 01:21:02.875 291 12532.20 66.12 55293.43 88888.00 2007-10-18 01:21:03.000 291 12532.30 66.10 55293.40 88888.00 2007-10-18 01:21:03.125 291 12532.38 66.17 55293.45 88888.00 2007-10-18 01:21:03.250 291 12532.40 66.20 55293.47 88888.00 2007-10-18 01:21:03.375 291 12532.42 66.20 55293.45 88888.00 2007-10-18 01:21:03.500 291 12532.40 66.17 55293.43 88888.00 2007-10-18 01:21:03.625 291 12532.40 66.15 55293.43 88888.00 2007-10-18 01:21:03.750 291 12532.35 66.15 55293.47 88888.00 2007-10-18 01:21:03.875 291 12532.30 66.10 55293.43 88888.00 2007-10-18 01:21:04.000 291 12532.27 66.08 55293.40 88888.00 2007-10-18 01:21:04.125 291 12532.27 66.08 55293.43 88888.00 2007-10-18 01:21:04.250 291 12532.35 66.08 55293.43 88888.00 2007-10-18 01:21:04.375 291 12532.35 66.05 55293.40 88888.00 2007-10-18 01:21:04.500 291 12532.30 66.08 55293.43 88888.00 2007-10-18 01:21:04.625 291 12532.30 66.10 55293.43 88888.00 2007-10-18 01:21:04.750 291 12532.38 66.08 55293.47 88888.00 2007-10-18 01:21:04.875 291 12532.38 66.00 55293.45 88888.00 2007-10-18 01:21:05.000 291 12532.25 65.92 55293.38 88888.00 2007-10-18 01:21:05.125 291 12532.33 65.95 55293.38 88888.00 2007-10-18 01:21:05.250 291 12532.38 66.05 55293.45 88888.00 2007-10-18 01:21:05.375 291 12532.42 66.08 55293.50 88888.00 2007-10-18 01:21:05.500 291 12532.42 66.00 55293.47 88888.00 2007-10-18 01:21:05.625 291 12532.48 65.97 55293.47 88888.00 2007-10-18 01:21:05.750 291 12532.52 65.97 55293.47 88888.00 2007-10-18 01:21:05.875 291 12532.38 65.88 55293.45 88888.00 2007-10-18 01:21:06.000 291 12532.35 65.85 55293.40 88888.00 2007-10-18 01:21:06.125 291 12532.48 65.92 55293.50 88888.00 2007-10-18 01:21:06.250 291 12532.42 65.88 55293.47 88888.00 2007-10-18 01:21:06.375 291 12532.40 65.85 55293.50 88888.00 2007-10-18 01:21:06.500 291 12532.42 65.92 55293.50 88888.00 2007-10-18 01:21:06.625 291 12532.50 65.90 55293.50 88888.00 2007-10-18 01:21:06.750 291 12532.42 65.75 55293.43 88888.00 2007-10-18 01:21:06.875 291 12532.42 65.72 55293.45 88888.00 2007-10-18 01:21:07.000 291 12532.42 65.75 55293.45 88888.00 2007-10-18 01:21:07.125 291 12532.42 65.72 55293.47 88888.00 2007-10-18 01:21:07.250 291 12532.40 65.70 55293.53 88888.00 2007-10-18 01:21:07.375 291 12532.42 65.72 55293.53 88888.00 2007-10-18 01:21:07.500 291 12532.35 65.72 55293.53 88888.00 2007-10-18 01:21:07.625 291 12532.33 65.70 55293.55 88888.00 2007-10-18 01:21:07.750 291 12532.38 65.70 55293.55 88888.00 2007-10-18 01:21:07.875 291 12532.40 65.65 55293.50 88888.00 2007-10-18 01:21:08.000 291 12532.52 65.65 55293.53 88888.00 2007-10-18 01:21:08.125 291 12532.50 65.60 55293.50 88888.00 2007-10-18 01:21:08.250 291 12532.42 65.58 55293.50 88888.00 2007-10-18 01:21:08.375 291 12532.50 65.65 55293.55 88888.00 2007-10-18 01:21:08.500 291 12532.55 65.62 55293.55 88888.00 2007-10-18 01:21:08.625 291 12532.45 65.55 55293.53 88888.00 2007-10-18 01:21:08.750 291 12532.42 65.45 55293.50 88888.00 2007-10-18 01:21:08.875 291 12532.52 65.55 55293.55 88888.00 2007-10-18 01:21:09.000 291 12532.58 65.55 55293.53 88888.00 2007-10-18 01:21:09.125 291 12532.50 65.47 55293.50 88888.00 2007-10-18 01:21:09.250 291 12532.52 65.50 55293.55 88888.00 2007-10-18 01:21:09.375 291 12532.67 65.58 55293.62 88888.00 2007-10-18 01:21:09.500 291 12532.67 65.53 55293.57 88888.00 2007-10-18 01:21:09.625 291 12532.50 65.30 55293.47 88888.00 2007-10-18 01:21:09.750 291 12532.48 65.28 55293.53 88888.00 2007-10-18 01:21:09.875 291 12532.58 65.40 55293.60 88888.00 2007-10-18 01:21:10.000 291 12532.52 65.35 55293.50 88888.00 2007-10-18 01:21:10.125 291 12532.50 65.35 55293.53 88888.00 2007-10-18 01:21:10.250 291 12532.58 65.42 55293.60 88888.00 2007-10-18 01:21:10.375 291 12532.62 65.33 55293.60 88888.00 2007-10-18 01:21:10.500 291 12532.65 65.28 55293.62 88888.00 2007-10-18 01:21:10.625 291 12532.65 65.35 55293.65 88888.00 2007-10-18 01:21:10.750 291 12532.67 65.42 55293.65 88888.00 2007-10-18 01:21:10.875 291 12532.65 65.33 55293.65 88888.00 2007-10-18 01:21:11.000 291 12532.48 65.12 55293.55 88888.00 2007-10-18 01:21:11.125 291 12532.48 65.12 55293.57 88888.00 2007-10-18 01:21:11.250 291 12532.50 65.17 55293.65 88888.00 2007-10-18 01:21:11.375 291 12532.48 65.15 55293.60 88888.00 2007-10-18 01:21:11.500 291 12532.55 65.15 55293.62 88888.00 2007-10-18 01:21:11.625 291 12532.58 65.10 55293.62 88888.00 2007-10-18 01:21:11.750 291 12532.58 65.10 55293.65 88888.00 2007-10-18 01:21:11.875 291 12532.55 65.08 55293.68 88888.00 2007-10-18 01:21:12.000 291 12532.50 65.05 55293.65 88888.00 2007-10-18 01:21:12.125 291 12532.52 65.00 55293.65 88888.00 2007-10-18 01:21:12.250 291 12532.58 65.08 55293.72 88888.00 2007-10-18 01:21:12.375 291 12532.60 65.08 55293.72 88888.00 2007-10-18 01:21:12.500 291 12532.65 65.10 55293.72 88888.00 2007-10-18 01:21:12.625 291 12532.55 64.95 55293.65 88888.00 2007-10-18 01:21:12.750 291 12532.55 64.90 55293.68 88888.00 2007-10-18 01:21:12.875 291 12532.58 64.95 55293.68 88888.00 2007-10-18 01:21:13.000 291 12532.58 64.97 55293.68 88888.00 2007-10-18 01:21:13.125 291 12532.60 64.97 55293.72 88888.00 2007-10-18 01:21:13.250 291 12532.48 64.85 55293.65 88888.00 2007-10-18 01:21:13.375 291 12532.48 64.88 55293.68 88888.00 2007-10-18 01:21:13.500 291 12532.60 65.00 55293.78 88888.00 2007-10-18 01:21:13.625 291 12532.52 64.95 55293.72 88888.00 2007-10-18 01:21:13.750 291 12532.38 64.83 55293.68 88888.00 2007-10-18 01:21:13.875 291 12532.40 64.78 55293.68 88888.00 2007-10-18 01:21:14.000 291 12532.52 64.88 55293.78 88888.00 2007-10-18 01:21:14.125 291 12532.58 64.90 55293.80 88888.00 2007-10-18 01:21:14.250 291 12532.48 64.75 55293.68 88888.00 2007-10-18 01:21:14.375 291 12532.50 64.80 55293.70 88888.00 2007-10-18 01:21:14.500 291 12532.55 64.90 55293.82 88888.00 2007-10-18 01:21:14.625 291 12532.55 64.88 55293.80 88888.00 2007-10-18 01:21:14.750 291 12532.45 64.83 55293.75 88888.00 2007-10-18 01:21:14.875 291 12532.48 64.80 55293.80 88888.00 2007-10-18 01:21:15.000 291 12532.45 64.72 55293.75 88888.00 2007-10-18 01:21:15.125 291 12532.42 64.67 55293.72 88888.00 2007-10-18 01:21:15.250 291 12532.40 64.67 55293.78 88888.00 2007-10-18 01:21:15.375 291 12532.35 64.65 55293.75 88888.00 2007-10-18 01:21:15.500 291 12532.38 64.65 55293.78 88888.00 2007-10-18 01:21:15.625 291 12532.45 64.60 55293.75 88888.00 2007-10-18 01:21:15.750 291 12532.42 64.67 55293.80 88888.00 2007-10-18 01:21:15.875 291 12532.48 64.70 55293.80 88888.00 2007-10-18 01:21:16.000 291 12532.42 64.67 55293.80 88888.00 2007-10-18 01:21:16.125 291 12532.40 64.62 55293.78 88888.00 2007-10-18 01:21:16.250 291 12532.38 64.60 55293.78 88888.00 2007-10-18 01:21:16.375 291 12532.50 64.67 55293.82 88888.00 2007-10-18 01:21:16.500 291 12532.50 64.67 55293.88 88888.00 2007-10-18 01:21:16.625 291 12532.42 64.60 55293.78 88888.00 2007-10-18 01:21:16.750 291 12532.45 64.60 55293.78 88888.00 2007-10-18 01:21:16.875 291 12532.48 64.60 55293.80 88888.00 2007-10-18 01:21:17.000 291 12532.42 64.58 55293.80 88888.00 2007-10-18 01:21:17.125 291 12532.40 64.60 55293.78 88888.00 2007-10-18 01:21:17.250 291 12532.42 64.60 55293.80 88888.00 2007-10-18 01:21:17.375 291 12532.52 64.60 55293.78 88888.00 2007-10-18 01:21:17.500 291 12532.50 64.58 55293.75 88888.00 2007-10-18 01:21:17.625 291 12532.52 64.60 55293.80 88888.00 2007-10-18 01:21:17.750 291 12532.50 64.62 55293.80 88888.00 2007-10-18 01:21:17.875 291 12532.50 64.65 55293.85 88888.00 2007-10-18 01:21:18.000 291 12532.45 64.65 55293.82 88888.00 2007-10-18 01:21:18.125 291 12532.42 64.65 55293.82 88888.00 2007-10-18 01:21:18.250 291 12532.48 64.58 55293.80 88888.00 2007-10-18 01:21:18.375 291 12532.50 64.55 55293.80 88888.00 2007-10-18 01:21:18.500 291 12532.48 64.60 55293.82 88888.00 2007-10-18 01:21:18.625 291 12532.45 64.67 55293.85 88888.00 2007-10-18 01:21:18.750 291 12532.45 64.65 55293.82 88888.00 2007-10-18 01:21:18.875 291 12532.52 64.60 55293.80 88888.00 2007-10-18 01:21:19.000 291 12532.52 64.55 55293.80 88888.00 2007-10-18 01:21:19.125 291 12532.50 64.60 55293.82 88888.00 2007-10-18 01:21:19.250 291 12532.45 64.60 55293.85 88888.00 2007-10-18 01:21:19.375 291 12532.48 64.60 55293.82 88888.00 2007-10-18 01:21:19.500 291 12532.50 64.58 55293.82 88888.00 2007-10-18 01:21:19.625 291 12532.55 64.65 55293.93 88888.00 2007-10-18 01:21:19.750 291 12532.50 64.67 55293.88 88888.00 2007-10-18 01:21:19.875 291 12532.42 64.58 55293.82 88888.00 2007-10-18 01:21:20.000 291 12532.48 64.62 55293.82 88888.00 2007-10-18 01:21:20.125 291 12532.52 64.62 55293.85 88888.00 2007-10-18 01:21:20.250 291 12532.55 64.67 55293.90 88888.00 2007-10-18 01:21:20.375 291 12532.60 64.75 55293.93 88888.00 2007-10-18 01:21:20.500 291 12532.58 64.72 55293.90 88888.00 2007-10-18 01:21:20.625 291 12532.48 64.62 55293.82 88888.00 2007-10-18 01:21:20.750 291 12532.52 64.70 55293.90 88888.00 2007-10-18 01:21:20.875 291 12532.58 64.72 55293.90 88888.00 2007-10-18 01:21:21.000 291 12532.60 64.78 55293.90 88888.00 2007-10-18 01:21:21.125 291 12532.58 64.75 55293.85 88888.00 2007-10-18 01:21:21.250 291 12532.60 64.80 55293.88 88888.00 2007-10-18 01:21:21.375 291 12532.62 64.80 55293.88 88888.00 2007-10-18 01:21:21.500 291 12532.55 64.72 55293.80 88888.00 2007-10-18 01:21:21.625 291 12532.60 64.75 55293.80 88888.00 2007-10-18 01:21:21.750 291 12532.62 64.83 55293.85 88888.00 2007-10-18 01:21:21.875 291 12532.60 64.83 55293.90 88888.00 2007-10-18 01:21:22.000 291 12532.52 64.78 55293.82 88888.00 2007-10-18 01:21:22.125 291 12532.58 64.83 55293.88 88888.00 2007-10-18 01:21:22.250 291 12532.50 64.78 55293.80 88888.00 2007-10-18 01:21:22.375 291 12532.58 64.80 55293.80 88888.00 2007-10-18 01:21:22.500 291 12532.62 64.83 55293.82 88888.00 2007-10-18 01:21:22.625 291 12532.58 64.80 55293.82 88888.00 2007-10-18 01:21:22.750 291 12532.52 64.83 55293.80 88888.00 2007-10-18 01:21:22.875 291 12532.58 64.92 55293.88 88888.00 2007-10-18 01:21:23.000 291 12532.62 64.97 55293.88 88888.00 2007-10-18 01:21:23.125 291 12532.65 64.95 55293.82 88888.00 2007-10-18 01:21:23.250 291 12532.60 64.90 55293.78 88888.00 2007-10-18 01:21:23.375 291 12532.50 64.88 55293.75 88888.00 2007-10-18 01:21:23.500 291 12532.50 64.95 55293.75 88888.00 2007-10-18 01:21:23.625 291 12532.55 65.03 55293.82 88888.00 2007-10-18 01:21:23.750 291 12532.58 65.03 55293.85 88888.00 2007-10-18 01:21:23.875 291 12532.65 65.12 55293.90 88888.00 2007-10-18 01:21:24.000 291 12532.67 65.15 55293.90 88888.00 2007-10-18 01:21:24.125 291 12532.65 65.15 55293.90 88888.00 2007-10-18 01:21:24.250 291 12532.60 65.15 55293.88 88888.00 2007-10-18 01:21:24.375 291 12532.55 65.12 55293.88 88888.00 2007-10-18 01:21:24.500 291 12532.62 65.17 55293.95 88888.00 2007-10-18 01:21:24.625 291 12532.58 65.12 55293.85 88888.00 2007-10-18 01:21:24.750 291 12532.50 65.15 55293.85 88888.00 2007-10-18 01:21:24.875 291 12532.50 65.05 55293.82 88888.00 2007-10-18 01:21:25.000 291 12532.45 65.05 55293.78 88888.00 2007-10-18 01:21:25.125 291 12532.45 65.08 55293.82 88888.00 2007-10-18 01:21:25.250 291 12532.55 65.10 55293.88 88888.00 2007-10-18 01:21:25.375 291 12532.60 65.17 55293.82 88888.00 2007-10-18 01:21:25.500 291 12532.55 65.15 55293.80 88888.00 2007-10-18 01:21:25.625 291 12532.45 65.12 55293.75 88888.00 2007-10-18 01:21:25.750 291 12532.48 65.17 55293.75 88888.00 2007-10-18 01:21:25.875 291 12532.65 65.30 55293.85 88888.00 2007-10-18 01:21:26.000 291 12532.73 65.38 55293.88 88888.00 2007-10-18 01:21:26.125 291 12532.60 65.33 55293.82 88888.00 2007-10-18 01:21:26.250 291 12532.45 65.28 55293.78 88888.00 2007-10-18 01:21:26.375 291 12532.48 65.28 55293.72 88888.00 2007-10-18 01:21:26.500 291 12532.48 65.30 55293.75 88888.00 2007-10-18 01:21:26.625 291 12532.60 65.38 55293.80 88888.00 2007-10-18 01:21:26.750 291 12532.62 65.38 55293.82 88888.00 2007-10-18 01:21:26.875 291 12532.52 65.40 55293.78 88888.00 2007-10-18 01:21:27.000 291 12532.48 65.33 55293.72 88888.00 2007-10-18 01:21:27.125 291 12532.52 65.35 55293.80 88888.00 2007-10-18 01:21:27.250 291 12532.58 65.42 55293.88 88888.00 2007-10-18 01:21:27.375 291 12532.65 65.55 55293.90 88888.00 2007-10-18 01:21:27.500 291 12532.55 65.47 55293.75 88888.00 2007-10-18 01:21:27.625 291 12532.48 65.38 55293.72 88888.00 2007-10-18 01:21:27.750 291 12532.50 65.40 55293.75 88888.00 2007-10-18 01:21:27.875 291 12532.55 65.50 55293.80 88888.00 2007-10-18 01:21:28.000 291 12532.52 65.50 55293.75 88888.00 2007-10-18 01:21:28.125 291 12532.50 65.42 55293.72 88888.00 2007-10-18 01:21:28.250 291 12532.45 65.45 55293.75 88888.00 2007-10-18 01:21:28.375 291 12532.48 65.50 55293.75 88888.00 2007-10-18 01:21:28.500 291 12532.40 65.50 55293.72 88888.00 2007-10-18 01:21:28.625 291 12532.45 65.53 55293.78 88888.00 2007-10-18 01:21:28.750 291 12532.48 65.55 55293.78 88888.00 2007-10-18 01:21:28.875 291 12532.48 65.55 55293.78 88888.00 2007-10-18 01:21:29.000 291 12532.50 65.60 55293.72 88888.00 2007-10-18 01:21:29.125 291 12532.50 65.58 55293.72 88888.00 2007-10-18 01:21:29.250 291 12532.45 65.55 55293.80 88888.00 2007-10-18 01:21:29.375 291 12532.42 65.55 55293.75 88888.00 2007-10-18 01:21:29.500 291 12532.42 65.55 55293.78 88888.00 2007-10-18 01:21:29.625 291 12532.45 65.58 55293.82 88888.00 2007-10-18 01:21:29.750 291 12532.48 65.65 55293.82 88888.00 2007-10-18 01:21:29.875 291 12532.35 65.60 55293.80 88888.00 2007-10-18 01:21:30.000 291 12532.30 65.53 55293.75 88888.00 2007-10-18 01:21:30.125 291 12532.40 65.62 55293.80 88888.00 2007-10-18 01:21:30.250 291 12532.33 65.58 55293.80 88888.00 2007-10-18 01:21:30.375 291 12532.35 65.60 55293.78 88888.00 2007-10-18 01:21:30.500 291 12532.38 65.62 55293.75 88888.00 2007-10-18 01:21:30.625 291 12532.40 65.65 55293.80 88888.00 2007-10-18 01:21:30.750 291 12532.48 65.67 55293.78 88888.00 2007-10-18 01:21:30.875 291 12532.45 65.65 55293.75 88888.00 2007-10-18 01:21:31.000 291 12532.38 65.58 55293.70 88888.00 2007-10-18 01:21:31.125 291 12532.35 65.60 55293.72 88888.00 2007-10-18 01:21:31.250 291 12532.35 65.65 55293.75 88888.00 2007-10-18 01:21:31.375 291 12532.33 65.65 55293.72 88888.00 2007-10-18 01:21:31.500 291 12532.27 65.65 55293.70 88888.00 2007-10-18 01:21:31.625 291 12532.35 65.72 55293.78 88888.00 2007-10-18 01:21:31.750 291 12532.30 65.70 55293.72 88888.00 2007-10-18 01:21:31.875 291 12532.25 65.70 55293.72 88888.00 2007-10-18 01:21:32.000 291 12532.27 65.72 55293.70 88888.00 2007-10-18 01:21:32.125 291 12532.23 65.75 55293.72 88888.00 2007-10-18 01:21:32.250 291 12532.20 65.70 55293.70 88888.00 2007-10-18 01:21:32.375 291 12532.25 65.75 55293.75 88888.00 2007-10-18 01:21:32.500 291 12532.25 65.78 55293.72 88888.00 2007-10-18 01:21:32.625 291 12532.23 65.78 55293.75 88888.00 2007-10-18 01:21:32.750 291 12532.23 65.78 55293.75 88888.00 2007-10-18 01:21:32.875 291 12532.25 65.83 55293.78 88888.00 2007-10-18 01:21:33.000 291 12532.27 65.83 55293.78 88888.00 2007-10-18 01:21:33.125 291 12532.25 65.80 55293.80 88888.00 2007-10-18 01:21:33.250 291 12532.17 65.70 55293.80 88888.00 2007-10-18 01:21:33.375 291 12532.17 65.75 55293.80 88888.00 2007-10-18 01:21:33.500 291 12532.10 65.72 55293.80 88888.00 2007-10-18 01:21:33.625 291 12532.08 65.72 55293.78 88888.00 2007-10-18 01:21:33.750 291 12532.10 65.78 55293.78 88888.00 2007-10-18 01:21:33.875 291 12532.12 65.80 55293.82 88888.00 2007-10-18 01:21:34.000 291 12532.15 65.83 55293.82 88888.00 2007-10-18 01:21:34.125 291 12532.10 65.78 55293.82 88888.00 2007-10-18 01:21:34.250 291 12532.05 65.78 55293.80 88888.00 2007-10-18 01:21:34.375 291 12532.02 65.75 55293.78 88888.00 2007-10-18 01:21:34.500 291 12532.05 65.83 55293.80 88888.00 2007-10-18 01:21:34.625 291 12532.02 65.83 55293.82 88888.00 2007-10-18 01:21:34.750 291 12531.95 65.75 55293.82 88888.00 2007-10-18 01:21:34.875 291 12531.98 65.67 55293.78 88888.00 2007-10-18 01:21:35.000 291 12532.02 65.67 55293.78 88888.00 2007-10-18 01:21:35.125 291 12532.02 65.78 55293.85 88888.00 2007-10-18 01:21:35.250 291 12532.02 65.88 55293.85 88888.00 2007-10-18 01:21:35.375 291 12532.05 65.83 55293.82 88888.00 2007-10-18 01:21:35.500 291 12532.05 65.80 55293.80 88888.00 2007-10-18 01:21:35.625 291 12532.02 65.75 55293.80 88888.00 2007-10-18 01:21:35.750 291 12531.98 65.72 55293.78 88888.00 2007-10-18 01:21:35.875 291 12531.92 65.62 55293.75 88888.00 2007-10-18 01:21:36.000 291 12531.90 65.70 55293.78 88888.00 2007-10-18 01:21:36.125 291 12531.95 65.83 55293.88 88888.00 2007-10-18 01:21:36.250 291 12531.95 65.78 55293.88 88888.00 2007-10-18 01:21:36.375 291 12531.95 65.72 55293.82 88888.00 2007-10-18 01:21:36.500 291 12531.92 65.70 55293.85 88888.00 2007-10-18 01:21:36.625 291 12531.85 65.65 55293.78 88888.00 2007-10-18 01:21:36.750 291 12531.88 65.65 55293.78 88888.00 2007-10-18 01:21:36.875 291 12531.88 65.60 55293.78 88888.00 2007-10-18 01:21:37.000 291 12531.92 65.60 55293.78 88888.00 2007-10-18 01:21:37.125 291 12531.95 65.60 55293.80 88888.00 2007-10-18 01:21:37.250 291 12531.88 65.53 55293.78 88888.00 2007-10-18 01:21:37.375 291 12531.88 65.55 55293.82 88888.00 2007-10-18 01:21:37.500 291 12531.90 65.62 55293.88 88888.00 2007-10-18 01:21:37.625 291 12531.95 65.67 55293.90 88888.00 2007-10-18 01:21:37.750 291 12532.00 65.67 55293.90 88888.00 2007-10-18 01:21:37.875 291 12531.92 65.58 55293.85 88888.00 2007-10-18 01:21:38.000 291 12531.92 65.55 55293.85 88888.00 2007-10-18 01:21:38.125 291 12531.80 65.50 55293.88 88888.00 2007-10-18 01:21:38.250 291 12531.70 65.50 55293.93 88888.00 2007-10-18 01:21:38.375 291 12531.70 65.45 55293.90 88888.00 2007-10-18 01:21:38.500 291 12531.73 65.47 55293.90 88888.00 2007-10-18 01:21:38.625 291 12531.77 65.47 55293.88 88888.00 2007-10-18 01:21:38.750 291 12531.80 65.55 55293.90 88888.00 2007-10-18 01:21:38.875 291 12531.75 65.47 55293.93 88888.00 2007-10-18 01:21:39.000 291 12531.70 65.40 55293.90 88888.00 2007-10-18 01:21:39.125 291 12531.70 65.38 55293.88 88888.00 2007-10-18 01:21:39.250 291 12531.67 65.38 55293.82 88888.00 2007-10-18 01:21:39.375 291 12531.62 65.38 55293.82 88888.00 2007-10-18 01:21:39.500 291 12531.58 65.33 55293.80 88888.00 2007-10-18 01:21:39.625 291 12531.60 65.30 55293.80 88888.00 2007-10-18 01:21:39.750 291 12531.70 65.38 55293.82 88888.00 2007-10-18 01:21:39.875 291 12531.67 65.33 55293.85 88888.00 2007-10-18 01:21:40.000 291 12531.62 65.25 55293.82 88888.00 2007-10-18 01:21:40.125 291 12531.60 65.30 55293.82 88888.00 2007-10-18 01:21:40.250 291 12531.67 65.35 55293.88 88888.00 2007-10-18 01:21:40.375 291 12531.75 65.35 55293.88 88888.00 2007-10-18 01:21:40.500 291 12531.77 65.30 55293.90 88888.00 2007-10-18 01:21:40.625 291 12531.75 65.33 55293.88 88888.00 2007-10-18 01:21:40.750 291 12531.67 65.30 55293.88 88888.00 2007-10-18 01:21:40.875 291 12531.67 65.30 55293.93 88888.00 2007-10-18 01:21:41.000 291 12531.75 65.33 55293.90 88888.00 2007-10-18 01:21:41.125 291 12531.75 65.25 55293.85 88888.00 2007-10-18 01:21:41.250 291 12531.67 65.17 55293.82 88888.00 2007-10-18 01:21:41.375 291 12531.70 65.17 55293.85 88888.00 2007-10-18 01:21:41.500 291 12531.65 65.15 55293.85 88888.00 2007-10-18 01:21:41.625 291 12531.60 65.15 55293.85 88888.00 2007-10-18 01:21:41.750 291 12531.58 65.12 55293.88 88888.00 2007-10-18 01:21:41.875 291 12531.62 65.12 55293.88 88888.00 2007-10-18 01:21:42.000 291 12531.67 65.05 55293.85 88888.00 2007-10-18 01:21:42.125 291 12531.70 65.08 55293.93 88888.00 2007-10-18 01:21:42.250 291 12531.67 65.15 55294.00 88888.00 2007-10-18 01:21:42.375 291 12531.70 65.15 55294.00 88888.00 2007-10-18 01:21:42.500 291 12531.65 65.10 55293.95 88888.00 2007-10-18 01:21:42.625 291 12531.65 65.03 55293.93 88888.00 2007-10-18 01:21:42.750 291 12531.65 65.00 55293.93 88888.00 2007-10-18 01:21:42.875 291 12531.65 65.03 55293.93 88888.00 2007-10-18 01:21:43.000 291 12531.65 64.95 55293.93 88888.00 2007-10-18 01:21:43.125 291 12531.55 64.95 55293.93 88888.00 2007-10-18 01:21:43.250 291 12531.62 65.03 55294.00 88888.00 2007-10-18 01:21:43.375 291 12531.67 65.03 55294.00 88888.00 2007-10-18 01:21:43.500 291 12531.65 65.00 55293.97 88888.00 2007-10-18 01:21:43.625 291 12531.67 64.97 55293.97 88888.00 2007-10-18 01:21:43.750 291 12531.70 64.92 55293.97 88888.00 2007-10-18 01:21:43.875 291 12531.60 64.90 55293.93 88888.00 2007-10-18 01:21:44.000 291 12531.48 64.83 55293.88 88888.00 2007-10-18 01:21:44.125 291 12531.55 64.85 55293.93 88888.00 2007-10-18 01:21:44.250 291 12531.60 64.83 55293.93 88888.00 2007-10-18 01:21:44.375 291 12531.70 64.90 55293.95 88888.00 2007-10-18 01:21:44.500 291 12531.75 64.92 55293.97 88888.00 2007-10-18 01:21:44.625 291 12531.70 64.92 55294.00 88888.00 2007-10-18 01:21:44.750 291 12531.67 64.90 55293.95 88888.00 2007-10-18 01:21:44.875 291 12531.60 64.85 55293.90 88888.00 2007-10-18 01:21:45.000 291 12531.58 64.80 55293.90 88888.00 2007-10-18 01:21:45.125 291 12531.62 64.83 55293.93 88888.00 2007-10-18 01:21:45.250 291 12531.60 64.88 55293.97 88888.00 2007-10-18 01:21:45.375 291 12531.58 64.85 55293.93 88888.00 2007-10-18 01:21:45.500 291 12531.58 64.85 55293.95 88888.00 2007-10-18 01:21:45.625 291 12531.62 64.83 55293.95 88888.00 2007-10-18 01:21:45.750 291 12531.55 64.78 55293.88 88888.00 2007-10-18 01:21:45.875 291 12531.50 64.70 55293.82 88888.00 2007-10-18 01:21:46.000 291 12531.58 64.80 55293.88 88888.00 2007-10-18 01:21:46.125 291 12531.62 64.83 55293.90 88888.00 2007-10-18 01:21:46.250 291 12531.60 64.80 55293.88 88888.00 2007-10-18 01:21:46.375 291 12531.67 64.80 55293.85 88888.00 2007-10-18 01:21:46.500 291 12531.70 64.78 55293.85 88888.00 2007-10-18 01:21:46.625 291 12531.70 64.80 55293.85 88888.00 2007-10-18 01:21:46.750 291 12531.73 64.80 55293.88 88888.00 2007-10-18 01:21:46.875 291 12531.73 64.83 55293.85 88888.00 2007-10-18 01:21:47.000 291 12531.73 64.83 55293.82 88888.00 2007-10-18 01:21:47.125 291 12531.70 64.85 55293.88 88888.00 2007-10-18 01:21:47.250 291 12531.67 64.88 55293.90 88888.00 2007-10-18 01:21:47.375 291 12531.67 64.83 55293.85 88888.00 2007-10-18 01:21:47.500 291 12531.75 64.80 55293.85 88888.00 2007-10-18 01:21:47.625 291 12531.80 64.88 55293.85 88888.00 2007-10-18 01:21:47.750 291 12531.80 64.90 55293.90 88888.00 2007-10-18 01:21:47.875 291 12531.77 64.85 55293.90 88888.00 2007-10-18 01:21:48.000 291 12531.77 64.88 55293.88 88888.00 2007-10-18 01:21:48.125 291 12531.80 64.88 55293.88 88888.00 2007-10-18 01:21:48.250 291 12531.88 64.88 55293.85 88888.00 2007-10-18 01:21:48.375 291 12531.92 64.88 55293.82 88888.00 2007-10-18 01:21:48.500 291 12531.88 64.85 55293.85 88888.00 2007-10-18 01:21:48.625 291 12531.83 64.78 55293.80 88888.00 2007-10-18 01:21:48.750 291 12531.88 64.78 55293.78 88888.00 2007-10-18 01:21:48.875 291 12531.90 64.85 55293.78 88888.00 2007-10-18 01:21:49.000 291 12531.92 64.88 55293.82 88888.00 2007-10-18 01:21:49.125 291 12532.02 65.03 55293.88 88888.00 2007-10-18 01:21:49.250 291 12532.02 64.92 55293.80 88888.00 2007-10-18 01:21:49.375 291 12532.00 64.85 55293.72 88888.00 2007-10-18 01:21:49.500 291 12531.92 64.85 55293.70 88888.00 2007-10-18 01:21:49.625 291 12531.95 64.88 55293.72 88888.00 2007-10-18 01:21:49.750 291 12531.98 64.92 55293.80 88888.00 2007-10-18 01:21:49.875 291 12532.05 64.97 55293.80 88888.00 2007-10-18 01:21:50.000 291 12532.12 64.95 55293.75 88888.00 2007-10-18 01:21:50.125 291 12532.08 64.95 55293.78 88888.00 2007-10-18 01:21:50.250 291 12531.98 64.95 55293.75 88888.00 2007-10-18 01:21:50.375 291 12532.00 64.95 55293.72 88888.00 2007-10-18 01:21:50.500 291 12532.15 65.00 55293.78 88888.00 2007-10-18 01:21:50.625 291 12532.20 65.03 55293.72 88888.00 2007-10-18 01:21:50.750 291 12532.20 65.00 55293.70 88888.00 2007-10-18 01:21:50.875 291 12532.20 65.03 55293.70 88888.00 2007-10-18 01:21:51.000 291 12532.17 65.05 55293.70 88888.00 2007-10-18 01:21:51.125 291 12532.15 65.10 55293.70 88888.00 2007-10-18 01:21:51.250 291 12532.17 65.08 55293.68 88888.00 2007-10-18 01:21:51.375 291 12532.23 65.10 55293.68 88888.00 2007-10-18 01:21:51.500 291 12532.30 65.17 55293.72 88888.00 2007-10-18 01:21:51.625 291 12532.27 65.20 55293.72 88888.00 2007-10-18 01:21:51.750 291 12532.25 65.12 55293.68 88888.00 2007-10-18 01:21:51.875 291 12532.35 65.17 55293.70 88888.00 2007-10-18 01:21:52.000 291 12532.42 65.25 55293.68 88888.00 2007-10-18 01:21:52.125 291 12532.35 65.22 55293.62 88888.00 2007-10-18 01:21:52.250 291 12532.23 65.12 55293.57 88888.00 2007-10-18 01:21:52.375 291 12532.35 65.17 55293.60 88888.00 2007-10-18 01:21:52.500 291 12532.45 65.25 55293.60 88888.00 2007-10-18 01:21:52.625 291 12532.42 65.30 55293.60 88888.00 2007-10-18 01:21:52.750 291 12532.42 65.35 55293.60 88888.00 2007-10-18 01:21:52.875 291 12532.38 65.28 55293.57 88888.00 2007-10-18 01:21:53.000 291 12532.38 65.33 55293.57 88888.00 2007-10-18 01:21:53.125 291 12532.35 65.35 55293.60 88888.00 2007-10-18 01:21:53.250 291 12532.42 65.45 55293.62 88888.00 2007-10-18 01:21:53.375 291 12532.48 65.47 55293.62 88888.00 2007-10-18 01:21:53.500 291 12532.45 65.38 55293.55 88888.00 2007-10-18 01:21:53.625 291 12532.50 65.42 55293.55 88888.00 2007-10-18 01:21:53.750 291 12532.55 65.47 55293.57 88888.00 2007-10-18 01:21:53.875 291 12532.58 65.47 55293.55 88888.00 2007-10-18 01:21:54.000 291 12532.60 65.47 55293.55 88888.00 2007-10-18 01:21:54.125 291 12532.62 65.47 55293.55 88888.00 2007-10-18 01:21:54.250 291 12532.67 65.53 55293.53 88888.00 2007-10-18 01:21:54.375 291 12532.67 65.47 55293.50 88888.00 2007-10-18 01:21:54.500 291 12532.70 65.58 55293.53 88888.00 2007-10-18 01:21:54.625 291 12532.75 65.65 55293.57 88888.00 2007-10-18 01:21:54.750 291 12532.67 65.65 55293.53 88888.00 2007-10-18 01:21:54.875 291 12532.70 65.55 55293.45 88888.00 2007-10-18 01:21:55.000 291 12532.73 65.45 55293.35 88888.00 2007-10-18 01:21:55.125 291 12532.75 65.53 55293.40 88888.00 2007-10-18 01:21:55.250 291 12532.85 65.65 55293.47 88888.00 2007-10-18 01:21:55.375 291 12532.83 65.70 55293.47 88888.00 2007-10-18 01:21:55.500 291 12532.77 65.65 55293.40 88888.00 2007-10-18 01:21:55.625 291 12532.67 65.60 55293.40 88888.00 2007-10-18 01:21:55.750 291 12532.80 65.67 55293.43 88888.00 2007-10-18 01:21:55.875 291 12532.83 65.70 55293.40 88888.00 2007-10-18 01:21:56.000 291 12532.75 65.67 55293.43 88888.00 2007-10-18 01:21:56.125 291 12532.80 65.72 55293.47 88888.00 2007-10-18 01:21:56.250 291 12532.88 65.72 55293.43 88888.00 2007-10-18 01:21:56.375 291 12532.92 65.72 55293.38 88888.00 2007-10-18 01:21:56.500 291 12532.88 65.72 55293.35 88888.00 2007-10-18 01:21:56.625 291 12532.83 65.75 55293.38 88888.00 2007-10-18 01:21:56.750 291 12532.88 65.83 55293.40 88888.00 2007-10-18 01:21:56.875 291 12532.98 65.97 55293.45 88888.00 2007-10-18 01:21:57.000 291 12532.95 66.03 55293.43 88888.00 2007-10-18 01:21:57.125 291 12532.92 65.97 55293.40 88888.00 2007-10-18 01:21:57.250 291 12532.92 65.90 55293.40 88888.00 2007-10-18 01:21:57.375 291 12532.98 65.92 55293.38 88888.00 2007-10-18 01:21:57.500 291 12533.00 66.05 55293.43 88888.00 2007-10-18 01:21:57.625 291 12533.00 66.08 55293.38 88888.00 2007-10-18 01:21:57.750 291 12532.98 66.03 55293.35 88888.00 2007-10-18 01:21:57.875 291 12532.95 66.00 55293.32 88888.00 2007-10-18 01:21:58.000 291 12533.00 66.00 55293.32 88888.00 2007-10-18 01:21:58.125 291 12532.95 65.95 55293.28 88888.00 2007-10-18 01:21:58.250 291 12532.90 66.00 55293.30 88888.00 2007-10-18 01:21:58.375 291 12533.00 66.05 55293.32 88888.00 2007-10-18 01:21:58.500 291 12533.08 66.10 55293.32 88888.00 2007-10-18 01:21:58.625 291 12533.08 66.10 55293.32 88888.00 2007-10-18 01:21:58.750 291 12532.98 66.05 55293.28 88888.00 2007-10-18 01:21:58.875 291 12533.00 66.10 55293.28 88888.00 2007-10-18 01:21:59.000 291 12533.00 66.15 55293.28 88888.00 2007-10-18 01:21:59.125 291 12533.05 66.12 55293.30 88888.00 2007-10-18 01:21:59.250 291 12533.10 66.17 55293.30 88888.00 2007-10-18 01:21:59.375 291 12533.08 66.15 55293.28 88888.00 2007-10-18 01:21:59.500 291 12533.02 66.15 55293.28 88888.00 2007-10-18 01:21:59.625 291 12533.08 66.17 55293.28 88888.00 2007-10-18 01:21:59.750 291 12533.08 66.12 55293.25 88888.00 2007-10-18 01:21:59.875 291 12533.00 66.17 55293.25 88888.00 2007-10-18 01:22:00.000 291 12532.98 66.17 55293.22 88888.00 2007-10-18 01:22:00.125 291 12533.12 66.25 55293.28 88888.00 2007-10-18 01:22:00.250 291 12533.02 66.20 55293.25 88888.00 2007-10-18 01:22:00.375 291 12533.02 66.20 55293.20 88888.00 2007-10-18 01:22:00.500 291 12533.00 66.20 55293.20 88888.00 2007-10-18 01:22:00.625 291 12533.08 66.28 55293.25 88888.00 2007-10-18 01:22:00.750 291 12533.12 66.30 55293.22 88888.00 2007-10-18 01:22:00.875 291 12533.17 66.33 55293.28 88888.00 2007-10-18 01:22:01.000 291 12533.20 66.33 55293.28 88888.00 2007-10-18 01:22:01.125 291 12533.20 66.33 55293.28 88888.00 2007-10-18 01:22:01.250 291 12533.15 66.30 55293.28 88888.00 2007-10-18 01:22:01.375 291 12533.12 66.33 55293.25 88888.00 2007-10-18 01:22:01.500 291 12533.12 66.38 55293.30 88888.00 2007-10-18 01:22:01.625 291 12533.15 66.35 55293.28 88888.00 2007-10-18 01:22:01.750 291 12533.08 66.33 55293.28 88888.00 2007-10-18 01:22:01.875 291 12533.10 66.33 55293.30 88888.00 2007-10-18 01:22:02.000 291 12533.17 66.33 55293.30 88888.00 2007-10-18 01:22:02.125 291 12533.12 66.30 55293.25 88888.00 2007-10-18 01:22:02.250 291 12533.15 66.45 55293.35 88888.00 2007-10-18 01:22:02.375 291 12533.15 66.45 55293.35 88888.00 2007-10-18 01:22:02.500 291 12533.05 66.42 55293.32 88888.00 2007-10-18 01:22:02.625 291 12533.05 66.40 55293.32 88888.00 2007-10-18 01:22:02.750 291 12533.08 66.50 55293.35 88888.00 2007-10-18 01:22:02.875 291 12533.08 66.45 55293.35 88888.00 2007-10-18 01:22:03.000 291 12533.02 66.40 55293.30 88888.00 2007-10-18 01:22:03.125 291 12533.08 66.40 55293.30 88888.00 2007-10-18 01:22:03.250 291 12533.08 66.38 55293.32 88888.00 2007-10-18 01:22:03.375 291 12533.08 66.38 55293.35 88888.00 2007-10-18 01:22:03.500 291 12533.10 66.40 55293.38 88888.00 2007-10-18 01:22:03.625 291 12533.02 66.38 55293.35 88888.00 2007-10-18 01:22:03.750 291 12532.95 66.35 55293.35 88888.00 2007-10-18 01:22:03.875 291 12532.90 66.30 55293.32 88888.00 2007-10-18 01:22:04.000 291 12532.98 66.40 55293.38 88888.00 2007-10-18 01:22:04.125 291 12533.00 66.47 55293.40 88888.00 2007-10-18 01:22:04.250 291 12532.92 66.40 55293.40 88888.00 2007-10-18 01:22:04.375 291 12532.95 66.38 55293.38 88888.00 2007-10-18 01:22:04.500 291 12532.92 66.40 55293.35 88888.00 2007-10-18 01:22:04.625 291 12532.95 66.42 55293.43 88888.00 2007-10-18 01:22:04.750 291 12532.88 66.35 55293.38 88888.00 2007-10-18 01:22:04.875 291 12532.85 66.35 55293.38 88888.00 2007-10-18 01:22:05.000 291 12532.90 66.40 55293.40 88888.00 2007-10-18 01:22:05.125 291 12532.92 66.40 55293.40 88888.00 2007-10-18 01:22:05.250 291 12532.80 66.35 55293.35 88888.00 2007-10-18 01:22:05.375 291 12532.75 66.35 55293.35 88888.00 2007-10-18 01:22:05.500 291 12532.73 66.33 55293.35 88888.00 2007-10-18 01:22:05.625 291 12532.73 66.33 55293.40 88888.00 2007-10-18 01:22:05.750 291 12532.75 66.30 55293.40 88888.00 2007-10-18 01:22:05.875 291 12532.70 66.30 55293.38 88888.00 2007-10-18 01:22:06.000 291 12532.73 66.35 55293.40 88888.00 2007-10-18 01:22:06.125 291 12532.75 66.38 55293.45 88888.00 2007-10-18 01:22:06.250 291 12532.67 66.35 55293.50 88888.00 2007-10-18 01:22:06.375 291 12532.67 66.33 55293.50 88888.00 2007-10-18 01:22:06.500 291 12532.65 66.35 55293.47 88888.00 2007-10-18 01:22:06.625 291 12532.70 66.38 55293.53 88888.00 2007-10-18 01:22:06.750 291 12532.73 66.35 55293.55 88888.00 2007-10-18 01:22:06.875 291 12532.73 66.40 55293.55 88888.00 2007-10-18 01:22:07.000 291 12532.70 66.33 55293.53 88888.00 2007-10-18 01:22:07.125 291 12532.62 66.33 55293.55 88888.00 2007-10-18 01:22:07.250 291 12532.50 66.28 55293.53 88888.00 2007-10-18 01:22:07.375 291 12532.52 66.28 55293.55 88888.00 2007-10-18 01:22:07.500 291 12532.52 66.30 55293.55 88888.00 2007-10-18 01:22:07.625 291 12532.50 66.25 55293.53 88888.00 2007-10-18 01:22:07.750 291 12532.58 66.25 55293.60 88888.00 2007-10-18 01:22:07.875 291 12532.58 66.28 55293.62 88888.00 2007-10-18 01:22:08.000 291 12532.48 66.20 55293.57 88888.00 2007-10-18 01:22:08.125 291 12532.35 66.15 55293.55 88888.00 2007-10-18 01:22:08.250 291 12532.30 66.10 55293.57 88888.00 2007-10-18 01:22:08.375 291 12532.35 66.12 55293.55 88888.00 2007-10-18 01:22:08.500 291 12532.42 66.08 55293.55 88888.00 2007-10-18 01:22:08.625 291 12532.38 66.10 55293.57 88888.00 2007-10-18 01:22:08.750 291 12532.33 66.15 55293.60 88888.00 2007-10-18 01:22:08.875 291 12532.40 66.17 55293.65 88888.00 2007-10-18 01:22:09.000 291 12532.45 66.15 55293.65 88888.00 2007-10-18 01:22:09.125 291 12532.35 66.10 55293.65 88888.00 2007-10-18 01:22:09.250 291 12532.35 66.08 55293.65 88888.00 2007-10-18 01:22:09.375 291 12532.33 66.08 55293.65 88888.00 2007-10-18 01:22:09.500 291 12532.30 66.03 55293.60 88888.00 2007-10-18 01:22:09.625 291 12532.33 65.95 55293.60 88888.00 2007-10-18 01:22:09.750 291 12532.38 65.95 55293.65 88888.00 2007-10-18 01:22:09.875 291 12532.40 66.05 55293.68 88888.00 2007-10-18 01:22:10.000 291 12532.40 66.03 55293.70 88888.00 2007-10-18 01:22:10.125 291 12532.42 66.05 55293.72 88888.00 2007-10-18 01:22:10.250 291 12532.27 65.97 55293.60 88888.00 2007-10-18 01:22:10.375 291 12532.20 65.90 55293.57 88888.00 2007-10-18 01:22:10.500 291 12532.30 65.92 55293.62 88888.00 2007-10-18 01:22:10.625 291 12532.33 65.92 55293.65 88888.00 2007-10-18 01:22:10.750 291 12532.30 65.92 55293.68 88888.00 2007-10-18 01:22:10.875 291 12532.35 65.95 55293.72 88888.00 2007-10-18 01:22:11.000 291 12532.23 65.88 55293.65 88888.00 2007-10-18 01:22:11.125 291 12532.20 65.83 55293.65 88888.00 2007-10-18 01:22:11.250 291 12532.20 65.85 55293.72 88888.00 2007-10-18 01:22:11.375 291 12532.30 65.97 55293.78 88888.00 2007-10-18 01:22:11.500 291 12532.33 65.95 55293.78 88888.00 2007-10-18 01:22:11.625 291 12532.30 65.92 55293.80 88888.00 2007-10-18 01:22:11.750 291 12532.25 65.80 55293.72 88888.00 2007-10-18 01:22:11.875 291 12532.23 65.80 55293.70 88888.00 2007-10-18 01:22:12.000 291 12532.17 65.78 55293.68 88888.00 2007-10-18 01:22:12.125 291 12532.15 65.72 55293.72 88888.00 2007-10-18 01:22:12.250 291 12532.17 65.75 55293.75 88888.00 2007-10-18 01:22:12.375 291 12532.12 65.70 55293.75 88888.00 2007-10-18 01:22:12.500 291 12532.15 65.70 55293.80 88888.00 2007-10-18 01:22:12.625 291 12532.08 65.72 55293.80 88888.00 2007-10-18 01:22:12.750 291 12532.02 65.65 55293.78 88888.00 2007-10-18 01:22:12.875 291 12532.02 65.62 55293.75 88888.00 2007-10-18 01:22:13.000 291 12532.02 65.62 55293.80 88888.00 2007-10-18 01:22:13.125 291 12532.00 65.65 55293.85 88888.00 2007-10-18 01:22:13.250 291 12532.05 65.65 55293.88 88888.00 2007-10-18 01:22:13.375 291 12532.12 65.65 55293.88 88888.00 2007-10-18 01:22:13.500 291 12532.00 65.60 55293.85 88888.00 2007-10-18 01:22:13.625 291 12531.90 65.60 55293.88 88888.00 2007-10-18 01:22:13.750 291 12531.95 65.55 55293.88 88888.00 2007-10-18 01:22:13.875 291 12532.00 65.55 55293.90 88888.00 2007-10-18 01:22:14.000 291 12531.98 65.50 55293.88 88888.00 2007-10-18 01:22:14.125 291 12531.85 65.38 55293.88 88888.00 2007-10-18 01:22:14.250 291 12531.90 65.42 55293.93 88888.00 2007-10-18 01:22:14.375 291 12531.92 65.42 55293.90 88888.00 2007-10-18 01:22:14.500 291 12531.98 65.45 55293.90 88888.00 2007-10-18 01:22:14.625 291 12532.10 65.50 55293.95 88888.00 2007-10-18 01:22:14.750 291 12532.02 65.47 55293.93 88888.00 2007-10-18 01:22:14.875 291 12532.00 65.47 55293.97 88888.00 2007-10-18 01:22:15.000 291 12531.95 65.38 55293.93 88888.00 2007-10-18 01:22:15.125 291 12532.00 65.35 55293.93 88888.00 2007-10-18 01:22:15.250 291 12531.98 65.35 55293.90 88888.00 2007-10-18 01:22:15.375 291 12531.98 65.33 55293.90 88888.00 2007-10-18 01:22:15.500 291 12531.98 65.38 55293.93 88888.00 2007-10-18 01:22:15.625 291 12532.00 65.40 55293.97 88888.00 2007-10-18 01:22:15.750 291 12531.98 65.35 55293.95 88888.00 2007-10-18 01:22:15.875 291 12531.98 65.28 55293.93 88888.00 2007-10-18 01:22:16.000 291 12531.98 65.28 55293.95 88888.00 2007-10-18 01:22:16.125 291 12531.98 65.33 55294.00 88888.00 2007-10-18 01:22:16.250 291 12532.00 65.38 55294.03 88888.00 2007-10-18 01:22:16.375 291 12532.02 65.30 55294.00 88888.00 2007-10-18 01:22:16.500 291 12531.92 65.25 55293.95 88888.00 2007-10-18 01:22:16.625 291 12531.92 65.28 55293.97 88888.00 2007-10-18 01:22:16.750 291 12531.95 65.20 55293.95 88888.00 2007-10-18 01:22:16.875 291 12532.00 65.22 55293.97 88888.00 2007-10-18 01:22:17.000 291 12532.02 65.28 55294.03 88888.00 2007-10-18 01:22:17.125 291 12531.92 65.25 55294.03 88888.00 2007-10-18 01:22:17.250 291 12531.77 65.12 55293.97 88888.00 2007-10-18 01:22:17.375 291 12531.85 65.15 55294.00 88888.00 2007-10-18 01:22:17.500 291 12531.88 65.20 55294.03 88888.00 2007-10-18 01:22:17.625 291 12531.85 65.25 55294.05 88888.00 2007-10-18 01:22:17.750 291 12531.77 65.20 55294.03 88888.00 2007-10-18 01:22:17.875 291 12531.80 65.20 55294.07 88888.00 2007-10-18 01:22:18.000 291 12531.80 65.15 55294.07 88888.00 2007-10-18 01:22:18.125 291 12531.77 65.05 55294.03 88888.00 2007-10-18 01:22:18.250 291 12531.75 65.08 55294.10 88888.00 2007-10-18 01:22:18.375 291 12531.75 65.12 55294.10 88888.00 2007-10-18 01:22:18.500 291 12531.73 65.05 55294.07 88888.00 2007-10-18 01:22:18.625 291 12531.77 65.00 55294.07 88888.00 2007-10-18 01:22:18.750 291 12531.77 65.08 55294.10 88888.00 2007-10-18 01:22:18.875 291 12531.67 65.08 55294.07 88888.00 2007-10-18 01:22:19.000 291 12531.60 65.00 55294.05 88888.00 2007-10-18 01:22:19.125 291 12531.65 65.03 55294.07 88888.00 2007-10-18 01:22:19.250 291 12531.67 65.08 55294.07 88888.00 2007-10-18 01:22:19.375 291 12531.65 65.03 55294.05 88888.00 2007-10-18 01:22:19.500 291 12531.65 64.95 55294.00 88888.00 2007-10-18 01:22:19.625 291 12531.67 65.00 55294.05 88888.00 2007-10-18 01:22:19.750 291 12531.67 65.00 55294.03 88888.00 2007-10-18 01:22:19.875 291 12531.65 64.97 55294.05 88888.00 2007-10-18 01:22:20.000 291 12531.60 64.90 55294.03 88888.00 2007-10-18 01:22:20.125 291 12531.62 64.90 55294.05 88888.00 2007-10-18 01:22:20.250 291 12531.67 64.95 55294.05 88888.00 2007-10-18 01:22:20.375 291 12531.65 64.97 55294.05 88888.00 2007-10-18 01:22:20.500 291 12531.55 64.85 55293.97 88888.00 2007-10-18 01:22:20.625 291 12531.52 64.85 55294.00 88888.00 2007-10-18 01:22:20.750 291 12531.52 64.88 55294.05 88888.00 2007-10-18 01:22:20.875 291 12531.60 64.92 55294.03 88888.00 2007-10-18 01:22:21.000 291 12531.62 64.90 55294.03 88888.00 2007-10-18 01:22:21.125 291 12531.58 64.85 55294.05 88888.00 2007-10-18 01:22:21.250 291 12531.48 64.85 55294.03 88888.00 2007-10-18 01:22:21.375 291 12531.45 64.88 55294.07 88888.00 2007-10-18 01:22:21.500 291 12531.42 64.95 55294.12 88888.00 2007-10-18 01:22:21.625 291 12531.40 64.95 55294.10 88888.00 2007-10-18 01:22:21.750 291 12531.38 64.88 55294.10 88888.00 2007-10-18 01:22:21.875 291 12531.42 64.90 55294.18 88888.00 2007-10-18 01:22:22.000 291 12531.45 64.97 55294.22 88888.00 2007-10-18 01:22:22.125 291 12531.35 64.92 55294.15 88888.00 2007-10-18 01:22:22.250 291 12531.25 64.88 55294.12 88888.00 2007-10-18 01:22:22.375 291 12531.35 64.92 55294.20 88888.00 2007-10-18 01:22:22.500 291 12531.38 64.92 55294.20 88888.00 2007-10-18 01:22:22.625 291 12531.33 64.83 55294.12 88888.00 2007-10-18 01:22:22.750 291 12531.25 64.83 55294.10 88888.00 2007-10-18 01:22:22.875 291 12531.23 64.85 55294.10 88888.00 2007-10-18 01:22:23.000 291 12531.17 64.80 55294.07 88888.00 2007-10-18 01:22:23.125 291 12531.23 64.85 55294.10 88888.00 2007-10-18 01:22:23.250 291 12531.33 64.92 55294.18 88888.00 2007-10-18 01:22:23.375 291 12531.42 64.90 55294.15 88888.00 2007-10-18 01:22:23.500 291 12531.38 64.85 55294.15 88888.00 2007-10-18 01:22:23.625 291 12531.42 64.90 55294.18 88888.00 2007-10-18 01:22:23.750 291 12531.40 64.92 55294.18 88888.00 2007-10-18 01:22:23.875 291 12531.38 64.90 55294.15 88888.00 2007-10-18 01:22:24.000 291 12531.35 64.85 55294.12 88888.00 2007-10-18 01:22:24.125 291 12531.27 64.85 55294.18 88888.00 2007-10-18 01:22:24.250 291 12531.25 64.85 55294.12 88888.00 2007-10-18 01:22:24.375 291 12531.27 64.92 55294.15 88888.00 2007-10-18 01:22:24.500 291 12531.27 64.92 55294.20 88888.00 2007-10-18 01:22:24.625 291 12531.17 64.85 55294.15 88888.00 2007-10-18 01:22:24.750 291 12531.20 64.85 55294.18 88888.00 2007-10-18 01:22:24.875 291 12531.25 64.88 55294.18 88888.00 2007-10-18 01:22:25.000 291 12531.15 64.80 55294.10 88888.00 2007-10-18 01:22:25.125 291 12531.10 64.75 55294.10 88888.00 2007-10-18 01:22:25.250 291 12531.05 64.80 55294.12 88888.00 2007-10-18 01:22:25.375 291 12531.00 64.80 55294.10 88888.00 2007-10-18 01:22:25.500 291 12530.98 64.78 55294.10 88888.00 2007-10-18 01:22:25.625 291 12531.00 64.78 55294.10 88888.00 2007-10-18 01:22:25.750 291 12531.05 64.83 55294.12 88888.00 2007-10-18 01:22:25.875 291 12531.02 64.88 55294.12 88888.00 2007-10-18 01:22:26.000 291 12531.05 64.88 55294.12 88888.00 2007-10-18 01:22:26.125 291 12531.05 64.83 55294.12 88888.00 2007-10-18 01:22:26.250 291 12531.05 64.85 55294.18 88888.00 2007-10-18 01:22:26.375 291 12531.08 64.90 55294.20 88888.00 2007-10-18 01:22:26.500 291 12531.08 64.88 55294.15 88888.00 2007-10-18 01:22:26.625 291 12531.00 64.83 55294.12 88888.00 2007-10-18 01:22:26.750 291 12530.98 64.92 55294.20 88888.00 2007-10-18 01:22:26.875 291 12531.02 64.97 55294.20 88888.00 2007-10-18 01:22:27.000 291 12530.98 64.95 55294.18 88888.00 2007-10-18 01:22:27.125 291 12531.02 65.00 55294.20 88888.00 2007-10-18 01:22:27.250 291 12531.05 65.05 55294.18 88888.00 2007-10-18 01:22:27.375 291 12530.98 64.97 55294.12 88888.00 2007-10-18 01:22:27.500 291 12530.95 65.03 55294.15 88888.00 2007-10-18 01:22:27.625 291 12530.98 65.00 55294.15 88888.00 2007-10-18 01:22:27.750 291 12530.95 64.92 55294.12 88888.00 2007-10-18 01:22:27.875 291 12530.90 64.92 55294.10 88888.00 2007-10-18 01:22:28.000 291 12530.95 64.97 55294.15 88888.00 2007-10-18 01:22:28.125 291 12531.02 65.05 55294.20 88888.00 2007-10-18 01:22:28.250 291 12530.98 65.05 55294.18 88888.00 2007-10-18 01:22:28.375 291 12530.92 65.03 55294.15 88888.00 2007-10-18 01:22:28.500 291 12530.95 65.00 55294.12 88888.00 2007-10-18 01:22:28.625 291 12531.02 65.05 55294.15 88888.00 2007-10-18 01:22:28.750 291 12531.02 65.12 55294.15 88888.00 2007-10-18 01:22:28.875 291 12530.95 65.05 55294.12 88888.00 2007-10-18 01:22:29.000 291 12530.95 65.05 55294.10 88888.00 2007-10-18 01:22:29.125 291 12531.00 65.08 55294.12 88888.00 2007-10-18 01:22:29.250 291 12530.88 65.00 55294.12 88888.00 2007-10-18 01:22:29.375 291 12530.83 65.03 55294.10 88888.00 2007-10-18 01:22:29.500 291 12530.75 64.95 55294.05 88888.00 2007-10-18 01:22:29.625 291 12530.80 65.10 55294.07 88888.00 2007-10-18 01:22:29.750 291 12530.90 65.17 55294.10 88888.00 2007-10-18 01:22:29.875 291 12530.90 65.15 55294.07 88888.00 2007-10-18 01:22:30.000 291 12530.90 65.15 55294.05 88888.00 2007-10-18 01:22:30.125 291 12530.98 65.25 55294.12 88888.00 2007-10-18 01:22:30.250 291 12530.98 65.25 55294.15 88888.00 2007-10-18 01:22:30.375 291 12530.92 65.15 55294.05 88888.00 2007-10-18 01:22:30.500 291 12530.98 65.20 55294.07 88888.00 2007-10-18 01:22:30.625 291 12531.00 65.30 55294.10 88888.00 2007-10-18 01:22:30.750 291 12530.88 65.22 55294.03 88888.00 2007-10-18 01:22:30.875 291 12530.80 65.12 55293.97 88888.00 2007-10-18 01:22:31.000 291 12530.88 65.17 55294.05 88888.00 2007-10-18 01:22:31.125 291 12530.95 65.28 55294.05 88888.00 2007-10-18 01:22:31.250 291 12530.88 65.15 55294.00 88888.00 2007-10-18 01:22:31.375 291 12531.00 65.25 55294.05 88888.00 2007-10-18 01:22:31.500 291 12531.05 65.38 55294.05 88888.00 2007-10-18 01:22:31.625 291 12530.95 65.35 55294.00 88888.00 2007-10-18 01:22:31.750 291 12530.90 65.35 55294.00 88888.00 2007-10-18 01:22:31.875 291 12531.02 65.42 55294.03 88888.00 2007-10-18 01:22:32.000 291 12531.08 65.42 55294.00 88888.00 2007-10-18 01:22:32.125 291 12530.98 65.42 55294.00 88888.00 2007-10-18 01:22:32.250 291 12530.85 65.38 55294.00 88888.00 2007-10-18 01:22:32.375 291 12530.88 65.42 55294.00 88888.00 2007-10-18 01:22:32.500 291 12530.88 65.47 55293.97 88888.00 2007-10-18 01:22:32.625 291 12530.83 65.42 55293.93 88888.00 2007-10-18 01:22:32.750 291 12530.85 65.47 55293.90 88888.00 2007-10-18 01:22:32.875 291 12530.92 65.53 55293.95 88888.00 2007-10-18 01:22:33.000 291 12531.05 65.53 55293.95 88888.00 2007-10-18 01:22:33.125 291 12531.00 65.55 55293.97 88888.00 2007-10-18 01:22:33.250 291 12531.00 65.62 55294.03 88888.00 2007-10-18 01:22:33.375 291 12530.98 65.65 55294.00 88888.00 2007-10-18 01:22:33.500 291 12530.95 65.67 55293.95 88888.00 2007-10-18 01:22:33.625 291 12530.95 65.58 55293.90 88888.00 2007-10-18 01:22:33.750 291 12530.92 65.60 55293.90 88888.00 2007-10-18 01:22:33.875 291 12530.98 65.65 55293.90 88888.00 2007-10-18 01:22:34.000 291 12531.00 65.65 55293.85 88888.00 2007-10-18 01:22:34.125 291 12530.88 65.58 55293.80 88888.00 2007-10-18 01:22:34.250 291 12530.80 65.53 55293.78 88888.00 2007-10-18 01:22:34.375 291 12530.85 65.58 55293.78 88888.00 2007-10-18 01:22:34.500 291 12530.95 65.55 55293.75 88888.00 2007-10-18 01:22:34.625 291 12531.00 65.65 55293.82 88888.00 2007-10-18 01:22:34.750 291 12530.98 65.72 55293.93 88888.00 2007-10-18 01:22:34.875 291 12531.02 65.78 55293.93 88888.00 2007-10-18 01:22:35.000 291 12530.90 65.75 55293.90 88888.00 2007-10-18 01:22:35.125 291 12530.88 65.78 55293.90 88888.00 2007-10-18 01:22:35.250 291 12530.95 65.80 55293.93 88888.00 2007-10-18 01:22:35.375 291 12531.00 65.85 55293.88 88888.00 2007-10-18 01:22:35.500 291 12531.02 65.85 55293.88 88888.00 2007-10-18 01:22:35.625 291 12531.05 65.85 55293.80 88888.00 2007-10-18 01:22:35.750 291 12531.05 65.85 55293.80 88888.00 2007-10-18 01:22:35.875 291 12531.15 65.85 55293.80 88888.00 2007-10-18 01:22:36.000 291 12531.15 65.85 55293.80 88888.00 2007-10-18 01:22:36.125 291 12531.10 65.85 55293.82 88888.00 2007-10-18 01:22:36.250 291 12531.05 65.90 55293.85 88888.00 2007-10-18 01:22:36.375 291 12531.17 66.00 55293.88 88888.00 2007-10-18 01:22:36.500 291 12531.17 65.95 55293.85 88888.00 2007-10-18 01:22:36.625 291 12531.25 66.08 55293.85 88888.00 2007-10-18 01:22:36.750 291 12531.27 66.15 55293.93 88888.00 2007-10-18 01:22:36.875 291 12531.23 66.08 55293.80 88888.00 2007-10-18 01:22:37.000 291 12531.20 65.92 55293.72 88888.00 2007-10-18 01:22:37.125 291 12531.15 65.92 55293.72 88888.00 2007-10-18 01:22:37.250 291 12531.15 65.90 55293.70 88888.00 2007-10-18 01:22:37.375 291 12531.23 65.95 55293.72 88888.00 2007-10-18 01:22:37.500 291 12531.27 66.00 55293.78 88888.00 2007-10-18 01:22:37.625 291 12531.33 66.08 55293.82 88888.00 2007-10-18 01:22:37.750 291 12531.27 66.10 55293.85 88888.00 2007-10-18 01:22:37.875 291 12531.27 66.08 55293.82 88888.00 2007-10-18 01:22:38.000 291 12531.25 66.03 55293.72 88888.00 2007-10-18 01:22:38.125 291 12531.25 65.97 55293.70 88888.00 2007-10-18 01:22:38.250 291 12531.30 66.08 55293.78 88888.00 2007-10-18 01:22:38.375 291 12531.33 66.15 55293.80 88888.00 2007-10-18 01:22:38.500 291 12531.25 66.10 55293.72 88888.00 2007-10-18 01:22:38.625 291 12531.17 66.03 55293.70 88888.00 2007-10-18 01:22:38.750 291 12531.30 66.12 55293.80 88888.00 2007-10-18 01:22:38.875 291 12531.35 66.17 55293.80 88888.00 2007-10-18 01:22:39.000 291 12531.35 66.10 55293.70 88888.00 2007-10-18 01:22:39.125 291 12531.38 66.10 55293.75 88888.00 2007-10-18 01:22:39.250 291 12531.40 66.17 55293.78 88888.00 2007-10-18 01:22:39.375 291 12531.40 66.17 55293.72 88888.00 2007-10-18 01:22:39.500 291 12531.35 66.17 55293.72 88888.00 2007-10-18 01:22:39.625 291 12531.38 66.17 55293.70 88888.00 2007-10-18 01:22:39.750 291 12531.38 66.20 55293.72 88888.00 2007-10-18 01:22:39.875 291 12531.35 66.33 55293.75 88888.00 2007-10-18 01:22:40.000 291 12531.33 66.30 55293.70 88888.00 2007-10-18 01:22:40.125 291 12531.40 66.25 55293.75 88888.00 2007-10-18 01:22:40.250 291 12531.40 66.22 55293.65 88888.00 2007-10-18 01:22:40.375 291 12531.38 66.22 55293.62 88888.00 2007-10-18 01:22:40.500 291 12531.40 66.25 55293.65 88888.00 2007-10-18 01:22:40.625 291 12531.40 66.15 55293.65 88888.00 2007-10-18 01:22:40.750 291 12531.45 66.25 55293.70 88888.00 2007-10-18 01:22:40.875 291 12531.40 66.28 55293.68 88888.00 2007-10-18 01:22:41.000 291 12531.42 66.33 55293.70 88888.00 2007-10-18 01:22:41.125 291 12531.38 66.28 55293.68 88888.00 2007-10-18 01:22:41.250 291 12531.35 66.22 55293.68 88888.00 2007-10-18 01:22:41.375 291 12531.33 66.22 55293.65 88888.00 2007-10-18 01:22:41.500 291 12531.38 66.30 55293.68 88888.00 2007-10-18 01:22:41.625 291 12531.50 66.33 55293.70 88888.00 2007-10-18 01:22:41.750 291 12531.58 66.30 55293.65 88888.00 2007-10-18 01:22:41.875 291 12531.58 66.28 55293.65 88888.00 2007-10-18 01:22:42.000 291 12531.58 66.30 55293.65 88888.00 2007-10-18 01:22:42.125 291 12531.62 66.33 55293.68 88888.00 2007-10-18 01:22:42.250 291 12531.60 66.35 55293.68 88888.00 2007-10-18 01:22:42.375 291 12531.55 66.30 55293.62 88888.00 2007-10-18 01:22:42.500 291 12531.55 66.35 55293.62 88888.00 2007-10-18 01:22:42.625 291 12531.55 66.33 55293.62 88888.00 2007-10-18 01:22:42.750 291 12531.55 66.33 55293.62 88888.00 2007-10-18 01:22:42.875 291 12531.50 66.30 55293.65 88888.00 2007-10-18 01:22:43.000 291 12531.45 66.25 55293.62 88888.00 2007-10-18 01:22:43.125 291 12531.50 66.33 55293.68 88888.00 2007-10-18 01:22:43.250 291 12531.55 66.38 55293.65 88888.00 2007-10-18 01:22:43.375 291 12531.58 66.40 55293.65 88888.00 2007-10-18 01:22:43.500 291 12531.55 66.38 55293.65 88888.00 2007-10-18 01:22:43.625 291 12531.50 66.30 55293.62 88888.00 2007-10-18 01:22:43.750 291 12531.55 66.28 55293.60 88888.00 2007-10-18 01:22:43.875 291 12531.60 66.30 55293.65 88888.00 2007-10-18 01:22:44.000 291 12531.50 66.28 55293.62 88888.00 2007-10-18 01:22:44.125 291 12531.50 66.28 55293.62 88888.00 2007-10-18 01:22:44.250 291 12531.52 66.35 55293.62 88888.00 2007-10-18 01:22:44.375 291 12531.50 66.35 55293.62 88888.00 2007-10-18 01:22:44.500 291 12531.50 66.35 55293.62 88888.00 2007-10-18 01:22:44.625 291 12531.38 66.28 55293.60 88888.00 2007-10-18 01:22:44.750 291 12531.30 66.22 55293.60 88888.00 2007-10-18 01:22:44.875 291 12531.27 66.28 55293.62 88888.00 2007-10-18 01:22:45.000 291 12531.30 66.33 55293.65 88888.00 2007-10-18 01:22:45.125 291 12531.30 66.25 55293.60 88888.00 2007-10-18 01:22:45.250 291 12531.38 66.22 55293.62 88888.00 2007-10-18 01:22:45.375 291 12531.52 66.35 55293.70 88888.00 2007-10-18 01:22:45.500 291 12531.55 66.40 55293.72 88888.00 2007-10-18 01:22:45.625 291 12531.55 66.38 55293.72 88888.00 2007-10-18 01:22:45.750 291 12531.50 66.30 55293.68 88888.00 2007-10-18 01:22:45.875 291 12531.50 66.28 55293.65 88888.00 2007-10-18 01:22:46.000 291 12531.50 66.28 55293.62 88888.00 2007-10-18 01:22:46.125 291 12531.52 66.22 55293.65 88888.00 2007-10-18 01:22:46.250 291 12531.60 66.25 55293.65 88888.00 2007-10-18 01:22:46.375 291 12531.52 66.22 55293.65 88888.00 2007-10-18 01:22:46.500 291 12531.40 66.20 55293.62 88888.00 2007-10-18 01:22:46.625 291 12531.38 66.25 55293.65 88888.00 2007-10-18 01:22:46.750 291 12531.42 66.25 55293.65 88888.00 2007-10-18 01:22:46.875 291 12531.40 66.28 55293.65 88888.00 2007-10-18 01:22:47.000 291 12531.40 66.30 55293.65 88888.00 2007-10-18 01:22:47.125 291 12531.35 66.28 55293.65 88888.00 2007-10-18 01:22:47.250 291 12531.35 66.17 55293.65 88888.00 2007-10-18 01:22:47.375 291 12531.38 66.15 55293.60 88888.00 2007-10-18 01:22:47.500 291 12531.40 66.12 55293.60 88888.00 2007-10-18 01:22:47.625 291 12531.38 66.15 55293.65 88888.00 2007-10-18 01:22:47.750 291 12531.38 66.12 55293.65 88888.00 2007-10-18 01:22:47.875 291 12531.33 66.10 55293.65 88888.00 2007-10-18 01:22:48.000 291 12531.30 66.10 55293.68 88888.00 2007-10-18 01:22:48.125 291 12531.30 66.15 55293.72 88888.00 2007-10-18 01:22:48.250 291 12531.33 66.12 55293.72 88888.00 2007-10-18 01:22:48.375 291 12531.40 66.15 55293.72 88888.00 2007-10-18 01:22:48.500 291 12531.40 66.25 55293.75 88888.00 2007-10-18 01:22:48.625 291 12531.45 66.25 55293.80 88888.00 2007-10-18 01:22:48.750 291 12531.42 66.17 55293.80 88888.00 2007-10-18 01:22:48.875 291 12531.33 66.12 55293.75 88888.00 2007-10-18 01:22:49.000 291 12531.33 66.12 55293.75 88888.00 2007-10-18 01:22:49.125 291 12531.30 66.10 55293.75 88888.00 2007-10-18 01:22:49.250 291 12531.33 66.08 55293.80 88888.00 2007-10-18 01:22:49.375 291 12531.35 66.15 55293.80 88888.00 2007-10-18 01:22:49.500 291 12531.33 66.10 55293.78 88888.00 2007-10-18 01:22:49.625 291 12531.30 66.05 55293.80 88888.00 2007-10-18 01:22:49.750 291 12531.30 66.03 55293.78 88888.00 2007-10-18 01:22:49.875 291 12531.27 66.03 55293.78 88888.00 2007-10-18 01:22:50.000 291 12531.25 66.00 55293.78 88888.00 2007-10-18 01:22:50.125 291 12531.25 65.95 55293.80 88888.00 2007-10-18 01:22:50.250 291 12531.20 65.90 55293.80 88888.00 2007-10-18 01:22:50.375 291 12531.25 65.92 55293.82 88888.00 2007-10-18 01:22:50.500 291 12531.30 66.00 55293.88 88888.00 2007-10-18 01:22:50.625 291 12531.33 66.00 55293.82 88888.00 2007-10-18 01:22:50.750 291 12531.23 65.97 55293.82 88888.00 2007-10-18 01:22:50.875 291 12531.17 65.95 55293.85 88888.00 2007-10-18 01:22:51.000 291 12531.17 65.92 55293.82 88888.00 2007-10-18 01:22:51.125 291 12531.17 65.92 55293.85 88888.00 2007-10-18 01:22:51.250 291 12531.15 65.85 55293.90 88888.00 2007-10-18 01:22:51.375 291 12531.12 65.85 55293.90 88888.00 2007-10-18 01:22:51.500 291 12531.10 65.90 55293.95 88888.00 2007-10-18 01:22:51.625 291 12531.02 65.85 55293.93 88888.00 2007-10-18 01:22:51.750 291 12530.98 65.78 55293.90 88888.00 2007-10-18 01:22:51.875 291 12530.95 65.75 55293.95 88888.00 2007-10-18 01:22:52.000 291 12530.95 65.75 55293.90 88888.00 2007-10-18 01:22:52.125 291 12530.95 65.78 55293.93 88888.00 2007-10-18 01:22:52.250 291 12530.92 65.75 55293.93 88888.00 2007-10-18 01:22:52.375 291 12530.88 65.67 55293.93 88888.00 2007-10-18 01:22:52.500 291 12530.92 65.67 55293.93 88888.00 2007-10-18 01:22:52.625 291 12530.92 65.70 55293.93 88888.00 2007-10-18 01:22:52.750 291 12530.88 65.65 55293.95 88888.00 2007-10-18 01:22:52.875 291 12530.88 65.65 55293.97 88888.00 2007-10-18 01:22:53.000 291 12530.85 65.60 55293.95 88888.00 2007-10-18 01:22:53.125 291 12530.83 65.58 55293.95 88888.00 2007-10-18 01:22:53.250 291 12530.80 65.55 55293.97 88888.00 2007-10-18 01:22:53.375 291 12530.83 65.58 55294.00 88888.00 2007-10-18 01:22:53.500 291 12530.80 65.47 55293.97 88888.00 2007-10-18 01:22:53.625 291 12530.73 65.45 55293.97 88888.00 2007-10-18 01:22:53.750 291 12530.73 65.53 55294.00 88888.00 2007-10-18 01:22:53.875 291 12530.73 65.53 55294.05 88888.00 2007-10-18 01:22:54.000 291 12530.77 65.53 55294.07 88888.00 2007-10-18 01:22:54.125 291 12530.80 65.50 55294.07 88888.00 2007-10-18 01:22:54.250 291 12530.73 65.40 55294.05 88888.00 2007-10-18 01:22:54.375 291 12530.73 65.40 55294.07 88888.00 2007-10-18 01:22:54.500 291 12530.70 65.33 55294.05 88888.00 2007-10-18 01:22:54.625 291 12530.58 65.28 55294.05 88888.00 2007-10-18 01:22:54.750 291 12530.58 65.33 55294.10 88888.00 2007-10-18 01:22:54.875 291 12530.70 65.40 55294.12 88888.00 2007-10-18 01:22:55.000 291 12530.73 65.38 55294.12 88888.00 2007-10-18 01:22:55.125 291 12530.67 65.35 55294.10 88888.00 2007-10-18 01:22:55.250 291 12530.62 65.28 55294.10 88888.00 2007-10-18 01:22:55.375 291 12530.55 65.28 55294.12 88888.00 2007-10-18 01:22:55.500 291 12530.48 65.17 55294.10 88888.00 2007-10-18 01:22:55.625 291 12530.42 65.15 55294.12 88888.00 2007-10-18 01:22:55.750 291 12530.45 65.17 55294.15 88888.00 2007-10-18 01:22:55.875 291 12530.50 65.22 55294.15 88888.00 2007-10-18 01:22:56.000 291 12530.52 65.22 55294.20 88888.00 2007-10-18 01:22:56.125 291 12530.48 65.15 55294.18 88888.00 2007-10-18 01:22:56.250 291 12530.45 65.12 55294.20 88888.00 2007-10-18 01:22:56.375 291 12530.55 65.15 55294.22 88888.00 2007-10-18 01:22:56.500 291 12530.50 65.10 55294.20 88888.00 2007-10-18 01:22:56.625 291 12530.45 65.08 55294.20 88888.00 2007-10-18 01:22:56.750 291 12530.48 65.05 55294.18 88888.00 2007-10-18 01:22:56.875 291 12530.52 65.08 55294.20 88888.00 2007-10-18 01:22:57.000 291 12530.42 65.05 55294.22 88888.00 2007-10-18 01:22:57.125 291 12530.33 64.92 55294.20 88888.00 2007-10-18 01:22:57.250 291 12530.23 64.90 55294.22 88888.00 2007-10-18 01:22:57.375 291 12530.30 64.92 55294.28 88888.00 2007-10-18 01:22:57.500 291 12530.25 64.95 55294.30 88888.00 2007-10-18 01:22:57.625 291 12530.27 64.88 55294.25 88888.00 2007-10-18 01:22:57.750 291 12530.35 64.92 55294.30 88888.00 2007-10-18 01:22:57.875 291 12530.33 64.92 55294.35 88888.00 2007-10-18 01:22:58.000 291 12530.35 64.88 55294.32 88888.00 2007-10-18 01:22:58.125 291 12530.27 64.90 55294.30 88888.00 2007-10-18 01:22:58.250 291 12530.17 64.83 55294.32 88888.00 2007-10-18 01:22:58.375 291 12530.10 64.80 55294.28 88888.00 2007-10-18 01:22:58.500 291 12530.08 64.80 55294.30 88888.00 2007-10-18 01:22:58.625 291 12530.12 64.78 55294.32 88888.00 2007-10-18 01:22:58.750 291 12530.15 64.80 55294.35 88888.00 2007-10-18 01:22:58.875 291 12530.12 64.88 55294.40 88888.00 2007-10-18 01:22:59.000 291 12530.00 64.75 55294.32 88888.00 2007-10-18 01:22:59.125 291 12529.98 64.65 55294.30 88888.00 2007-10-18 01:22:59.250 291 12530.08 64.70 55294.43 88888.00 2007-10-18 01:22:59.375 291 12530.12 64.75 55294.40 88888.00 2007-10-18 01:22:59.500 291 12530.00 64.67 55294.35 88888.00 2007-10-18 01:22:59.625 291 12530.02 64.70 55294.40 88888.00 2007-10-18 01:22:59.750 291 12530.00 64.67 55294.40 88888.00 2007-10-18 01:22:59.875 291 12529.90 64.62 55294.38 88888.00 2007-10-18 01:23:00.000 291 12530.00 64.70 55294.43 88888.00 2007-10-18 01:23:00.125 291 12530.08 64.70 55294.45 88888.00 2007-10-18 01:23:00.250 291 12530.00 64.62 55294.43 88888.00 2007-10-18 01:23:00.375 291 12529.92 64.55 55294.40 88888.00 2007-10-18 01:23:00.500 291 12529.88 64.55 55294.40 88888.00 2007-10-18 01:23:00.625 291 12529.92 64.62 55294.47 88888.00 2007-10-18 01:23:00.750 291 12529.88 64.62 55294.45 88888.00 2007-10-18 01:23:00.875 291 12529.85 64.55 55294.43 88888.00 2007-10-18 01:23:01.000 291 12529.88 64.53 55294.43 88888.00 2007-10-18 01:23:01.125 291 12529.88 64.58 55294.47 88888.00 2007-10-18 01:23:01.250 291 12529.85 64.62 55294.53 88888.00 2007-10-18 01:23:01.375 291 12529.90 64.62 55294.53 88888.00 2007-10-18 01:23:01.500 291 12529.83 64.47 55294.45 88888.00 2007-10-18 01:23:01.625 291 12529.88 64.53 55294.47 88888.00 2007-10-18 01:23:01.750 291 12529.98 64.62 55294.53 88888.00 2007-10-18 01:23:01.875 291 12529.95 64.55 55294.53 88888.00 2007-10-18 01:23:02.000 291 12529.80 64.42 55294.47 88888.00 2007-10-18 01:23:02.125 291 12529.83 64.47 55294.53 88888.00 2007-10-18 01:23:02.250 291 12529.75 64.45 55294.53 88888.00 2007-10-18 01:23:02.375 291 12529.80 64.47 55294.53 88888.00 2007-10-18 01:23:02.500 291 12529.80 64.50 55294.57 88888.00 2007-10-18 01:23:02.625 291 12529.75 64.42 55294.55 88888.00 2007-10-18 01:23:02.750 291 12529.75 64.40 55294.53 88888.00 2007-10-18 01:23:02.875 291 12529.73 64.40 55294.50 88888.00 2007-10-18 01:23:03.000 291 12529.73 64.38 55294.47 88888.00 2007-10-18 01:23:03.125 291 12529.75 64.45 55294.50 88888.00 2007-10-18 01:23:03.250 291 12529.77 64.50 55294.53 88888.00 2007-10-18 01:23:03.375 291 12529.73 64.50 55294.50 88888.00 2007-10-18 01:23:03.500 291 12529.67 64.40 55294.50 88888.00 2007-10-18 01:23:03.625 291 12529.62 64.38 55294.50 88888.00 2007-10-18 01:23:03.750 291 12529.62 64.42 55294.57 88888.00 2007-10-18 01:23:03.875 291 12529.65 64.42 55294.55 88888.00 2007-10-18 01:23:04.000 291 12529.60 64.35 55294.50 88888.00 2007-10-18 01:23:04.125 291 12529.62 64.40 55294.53 88888.00 2007-10-18 01:23:04.250 291 12529.60 64.38 55294.47 88888.00 2007-10-18 01:23:04.375 291 12529.65 64.38 55294.55 88888.00 2007-10-18 01:23:04.500 291 12529.58 64.42 55294.55 88888.00 2007-10-18 01:23:04.625 291 12529.50 64.42 55294.55 88888.00 2007-10-18 01:23:04.750 291 12529.50 64.38 55294.55 88888.00 2007-10-18 01:23:04.875 291 12529.55 64.40 55294.57 88888.00 2007-10-18 01:23:05.000 291 12529.55 64.47 55294.53 88888.00 2007-10-18 01:23:05.125 291 12529.52 64.42 55294.55 88888.00 2007-10-18 01:23:05.250 291 12529.45 64.35 55294.53 88888.00 2007-10-18 01:23:05.375 291 12529.45 64.33 55294.50 88888.00 2007-10-18 01:23:05.500 291 12529.48 64.40 55294.53 88888.00 2007-10-18 01:23:05.625 291 12529.52 64.40 55294.55 88888.00 2007-10-18 01:23:05.750 291 12529.50 64.45 55294.55 88888.00 2007-10-18 01:23:05.875 291 12529.52 64.45 55294.55 88888.00 2007-10-18 01:23:06.000 291 12529.58 64.45 55294.55 88888.00 2007-10-18 01:23:06.125 291 12529.55 64.45 55294.53 88888.00 2007-10-18 01:23:06.250 291 12529.45 64.42 55294.53 88888.00 2007-10-18 01:23:06.375 291 12529.40 64.45 55294.57 88888.00 2007-10-18 01:23:06.500 291 12529.42 64.53 55294.57 88888.00 2007-10-18 01:23:06.625 291 12529.42 64.45 55294.53 88888.00 2007-10-18 01:23:06.750 291 12529.42 64.45 55294.47 88888.00 2007-10-18 01:23:06.875 291 12529.42 64.47 55294.53 88888.00 2007-10-18 01:23:07.000 291 12529.40 64.47 55294.50 88888.00 2007-10-18 01:23:07.125 291 12529.45 64.50 55294.47 88888.00 2007-10-18 01:23:07.250 291 12529.42 64.45 55294.43 88888.00 2007-10-18 01:23:07.375 291 12529.38 64.42 55294.43 88888.00 2007-10-18 01:23:07.500 291 12529.33 64.50 55294.43 88888.00 2007-10-18 01:23:07.625 291 12529.30 64.53 55294.45 88888.00 2007-10-18 01:23:07.750 291 12529.33 64.58 55294.43 88888.00 2007-10-18 01:23:07.875 291 12529.30 64.47 55294.43 88888.00 2007-10-18 01:23:08.000 291 12529.33 64.47 55294.43 88888.00 2007-10-18 01:23:08.125 291 12529.38 64.60 55294.47 88888.00 2007-10-18 01:23:08.250 291 12529.40 64.62 55294.45 88888.00 2007-10-18 01:23:08.375 291 12529.40 64.62 55294.43 88888.00 2007-10-18 01:23:08.500 291 12529.40 64.60 55294.40 88888.00 2007-10-18 01:23:08.625 291 12529.48 64.65 55294.43 88888.00 2007-10-18 01:23:08.750 291 12529.40 64.60 55294.38 88888.00 2007-10-18 01:23:08.875 291 12529.35 64.55 55294.35 88888.00 2007-10-18 01:23:09.000 291 12529.40 64.60 55294.40 88888.00 2007-10-18 01:23:09.125 291 12529.48 64.72 55294.47 88888.00 2007-10-18 01:23:09.250 291 12529.45 64.72 55294.43 88888.00 2007-10-18 01:23:09.375 291 12529.35 64.70 55294.38 88888.00 2007-10-18 01:23:09.500 291 12529.35 64.70 55294.38 88888.00 2007-10-18 01:23:09.625 291 12529.40 64.75 55294.40 88888.00 2007-10-18 01:23:09.750 291 12529.42 64.80 55294.40 88888.00 2007-10-18 01:23:09.875 291 12529.40 64.75 55294.35 88888.00 2007-10-18 01:23:10.000 291 12529.45 64.72 55294.32 88888.00 2007-10-18 01:23:10.125 291 12529.45 64.72 55294.38 88888.00 2007-10-18 01:23:10.250 291 12529.45 64.78 55294.40 88888.00 2007-10-18 01:23:10.375 291 12529.42 64.85 55294.45 88888.00 2007-10-18 01:23:10.500 291 12529.42 64.88 55294.43 88888.00 2007-10-18 01:23:10.625 291 12529.38 64.80 55294.35 88888.00 2007-10-18 01:23:10.750 291 12529.48 64.88 55294.35 88888.00 2007-10-18 01:23:10.875 291 12529.48 64.92 55294.38 88888.00 2007-10-18 01:23:11.000 291 12529.38 64.88 55294.35 88888.00 2007-10-18 01:23:11.125 291 12529.35 64.90 55294.32 88888.00 2007-10-18 01:23:11.250 291 12529.35 64.85 55294.28 88888.00 2007-10-18 01:23:11.375 291 12529.38 64.85 55294.32 88888.00 2007-10-18 01:23:11.500 291 12529.35 64.90 55294.30 88888.00 2007-10-18 01:23:11.625 291 12529.35 64.92 55294.25 88888.00 2007-10-18 01:23:11.750 291 12529.40 64.90 55294.25 88888.00 2007-10-18 01:23:11.875 291 12529.42 64.88 55294.28 88888.00 2007-10-18 01:23:12.000 291 12529.40 64.90 55294.28 88888.00 2007-10-18 01:23:12.125 291 12529.45 65.00 55294.30 88888.00 2007-10-18 01:23:12.250 291 12529.48 65.05 55294.32 88888.00 2007-10-18 01:23:12.375 291 12529.48 65.08 55294.28 88888.00 2007-10-18 01:23:12.500 291 12529.50 65.08 55294.28 88888.00 2007-10-18 01:23:12.625 291 12529.52 65.10 55294.25 88888.00 2007-10-18 01:23:12.750 291 12529.50 65.05 55294.25 88888.00 2007-10-18 01:23:12.875 291 12529.50 65.08 55294.25 88888.00 2007-10-18 01:23:13.000 291 12529.48 65.10 55294.20 88888.00 2007-10-18 01:23:13.125 291 12529.48 65.12 55294.20 88888.00 2007-10-18 01:23:13.250 291 12529.42 65.10 55294.25 88888.00 2007-10-18 01:23:13.375 291 12529.40 65.10 55294.22 88888.00 2007-10-18 01:23:13.500 291 12529.38 65.12 55294.18 88888.00 2007-10-18 01:23:13.625 291 12529.42 65.12 55294.20 88888.00 2007-10-18 01:23:13.750 291 12529.45 65.15 55294.18 88888.00 2007-10-18 01:23:13.875 291 12529.50 65.17 55294.18 88888.00 2007-10-18 01:23:14.000 291 12529.60 65.28 55294.18 88888.00 2007-10-18 01:23:14.125 291 12529.65 65.30 55294.20 88888.00 2007-10-18 01:23:14.250 291 12529.58 65.30 55294.18 88888.00 2007-10-18 01:23:14.375 291 12529.52 65.28 55294.12 88888.00 2007-10-18 01:23:14.500 291 12529.55 65.28 55294.15 88888.00 2007-10-18 01:23:14.625 291 12529.60 65.30 55294.12 88888.00 2007-10-18 01:23:14.750 291 12529.55 65.33 55294.12 88888.00 2007-10-18 01:23:14.875 291 12529.52 65.30 55294.10 88888.00 2007-10-18 01:23:15.000 291 12529.52 65.25 55294.05 88888.00 2007-10-18 01:23:15.125 291 12529.52 65.35 55294.10 88888.00 2007-10-18 01:23:15.250 291 12529.55 65.42 55294.15 88888.00 2007-10-18 01:23:15.375 291 12529.55 65.40 55294.07 88888.00 2007-10-18 01:23:15.500 291 12529.45 65.33 55294.00 88888.00 2007-10-18 01:23:15.625 291 12529.48 65.33 55294.00 88888.00 2007-10-18 01:23:15.750 291 12529.50 65.40 55294.07 88888.00 2007-10-18 01:23:15.875 291 12529.50 65.47 55294.07 88888.00 2007-10-18 01:23:16.000 291 12529.58 65.53 55294.03 88888.00 2007-10-18 01:23:16.125 291 12529.62 65.55 55294.03 88888.00 2007-10-18 01:23:16.250 291 12529.50 65.50 55294.00 88888.00 2007-10-18 01:23:16.375 291 12529.52 65.53 55294.05 88888.00 2007-10-18 01:23:16.500 291 12529.62 65.58 55294.03 88888.00 2007-10-18 01:23:16.625 291 12529.62 65.60 55294.00 88888.00 2007-10-18 01:23:16.750 291 12529.70 65.60 55294.05 88888.00 2007-10-18 01:23:16.875 291 12529.65 65.58 55294.00 88888.00 2007-10-18 01:23:17.000 291 12529.65 65.62 55294.00 88888.00 2007-10-18 01:23:17.125 291 12529.65 65.62 55294.00 88888.00 2007-10-18 01:23:17.250 291 12529.73 65.72 55294.05 88888.00 2007-10-18 01:23:17.375 291 12529.77 65.78 55294.05 88888.00 2007-10-18 01:23:17.500 291 12529.75 65.75 55294.03 88888.00 2007-10-18 01:23:17.625 291 12529.67 65.65 55293.95 88888.00 2007-10-18 01:23:17.750 291 12529.65 65.65 55293.97 88888.00 2007-10-18 01:23:17.875 291 12529.62 65.67 55293.97 88888.00 2007-10-18 01:23:18.000 291 12529.67 65.78 55293.97 88888.00 2007-10-18 01:23:18.125 291 12529.62 65.75 55293.95 88888.00 2007-10-18 01:23:18.250 291 12529.62 65.72 55293.93 88888.00 2007-10-18 01:23:18.375 291 12529.67 65.75 55293.95 88888.00 2007-10-18 01:23:18.500 291 12529.70 65.80 55293.97 88888.00 2007-10-18 01:23:18.625 291 12529.62 65.72 55293.90 88888.00 2007-10-18 01:23:18.750 291 12529.62 65.78 55293.90 88888.00 2007-10-18 01:23:18.875 291 12529.75 65.85 55293.90 88888.00 2007-10-18 01:23:19.000 291 12529.73 65.85 55293.88 88888.00 2007-10-18 01:23:19.125 291 12529.80 65.88 55293.95 88888.00 2007-10-18 01:23:19.250 291 12529.75 65.88 55293.95 88888.00 2007-10-18 01:23:19.375 291 12529.73 65.88 55293.93 88888.00 2007-10-18 01:23:19.500 291 12529.73 65.88 55293.90 88888.00 2007-10-18 01:23:19.625 291 12529.73 65.80 55293.82 88888.00 2007-10-18 01:23:19.750 291 12529.77 65.88 55293.88 88888.00 2007-10-18 01:23:19.875 291 12529.75 65.92 55293.82 88888.00 2007-10-18 01:23:20.000 291 12529.70 65.95 55293.88 88888.00 2007-10-18 01:23:20.125 291 12529.73 66.00 55293.93 88888.00 2007-10-18 01:23:20.250 291 12529.70 65.95 55293.88 88888.00 2007-10-18 01:23:20.375 291 12529.65 65.97 55293.85 88888.00 2007-10-18 01:23:20.500 291 12529.73 66.05 55293.88 88888.00 2007-10-18 01:23:20.625 291 12529.77 66.10 55293.90 88888.00 2007-10-18 01:23:20.750 291 12529.67 65.97 55293.80 88888.00 2007-10-18 01:23:20.875 291 12529.75 66.05 55293.82 88888.00 2007-10-18 01:23:21.000 291 12529.85 66.10 55293.88 88888.00 2007-10-18 01:23:21.125 291 12529.80 66.05 55293.80 88888.00 2007-10-18 01:23:21.250 291 12529.67 65.92 55293.75 88888.00 2007-10-18 01:23:21.375 291 12529.70 66.03 55293.80 88888.00 2007-10-18 01:23:21.500 291 12529.90 66.15 55293.90 88888.00 2007-10-18 01:23:21.625 291 12529.90 66.15 55293.88 88888.00 2007-10-18 01:23:21.750 291 12529.77 66.08 55293.78 88888.00 2007-10-18 01:23:21.875 291 12529.73 66.08 55293.78 88888.00 2007-10-18 01:23:22.000 291 12529.88 66.17 55293.88 88888.00 2007-10-18 01:23:22.125 291 12529.95 66.17 55293.88 88888.00 2007-10-18 01:23:22.250 291 12529.83 66.03 55293.75 88888.00 2007-10-18 01:23:22.375 291 12529.70 66.03 55293.72 88888.00 2007-10-18 01:23:22.500 291 12529.77 66.15 55293.82 88888.00 2007-10-18 01:23:22.625 291 12529.85 66.20 55293.85 88888.00 2007-10-18 01:23:22.750 291 12529.77 66.22 55293.85 88888.00 2007-10-18 01:23:22.875 291 12529.75 66.20 55293.85 88888.00 2007-10-18 01:23:23.000 291 12529.73 66.20 55293.82 88888.00 2007-10-18 01:23:23.125 291 12529.67 66.15 55293.75 88888.00 2007-10-18 01:23:23.250 291 12529.67 66.10 55293.70 88888.00 2007-10-18 01:23:23.375 291 12529.77 66.17 55293.75 88888.00 2007-10-18 01:23:23.500 291 12529.92 66.22 55293.80 88888.00 2007-10-18 01:23:23.625 291 12529.92 66.17 55293.78 88888.00 2007-10-18 01:23:23.750 291 12529.80 66.15 55293.72 88888.00 2007-10-18 01:23:23.875 291 12529.70 66.10 55293.65 88888.00 2007-10-18 01:23:24.000 291 12529.75 66.17 55293.70 88888.00 2007-10-18 01:23:24.125 291 12529.85 66.22 55293.75 88888.00 2007-10-18 01:23:24.250 291 12529.88 66.22 55293.80 88888.00 2007-10-18 01:23:24.375 291 12529.90 66.22 55293.78 88888.00 2007-10-18 01:23:24.500 291 12529.92 66.25 55293.78 88888.00 2007-10-18 01:23:24.625 291 12529.98 66.33 55293.80 88888.00 2007-10-18 01:23:24.750 291 12529.98 66.30 55293.78 88888.00 2007-10-18 01:23:24.875 291 12529.90 66.22 55293.78 88888.00 2007-10-18 01:23:25.000 291 12529.85 66.17 55293.78 88888.00 2007-10-18 01:23:25.125 291 12529.92 66.25 55293.78 88888.00 2007-10-18 01:23:25.250 291 12529.98 66.30 55293.80 88888.00 2007-10-18 01:23:25.375 291 12530.05 66.30 55293.78 88888.00 2007-10-18 01:23:25.500 291 12530.00 66.17 55293.68 88888.00 2007-10-18 01:23:25.625 291 12529.85 66.15 55293.65 88888.00 2007-10-18 01:23:25.750 291 12529.75 66.08 55293.60 88888.00 2007-10-18 01:23:25.875 291 12529.77 66.12 55293.62 88888.00 2007-10-18 01:23:26.000 291 12529.88 66.22 55293.65 88888.00 2007-10-18 01:23:26.125 291 12529.92 66.25 55293.68 88888.00 2007-10-18 01:23:26.250 291 12529.88 66.25 55293.68 88888.00 2007-10-18 01:23:26.375 291 12529.85 66.25 55293.65 88888.00 2007-10-18 01:23:26.500 291 12529.85 66.17 55293.62 88888.00 2007-10-18 01:23:26.625 291 12529.92 66.30 55293.70 88888.00 2007-10-18 01:23:26.750 291 12529.92 66.33 55293.75 88888.00 2007-10-18 01:23:26.875 291 12529.95 66.35 55293.78 88888.00 2007-10-18 01:23:27.000 291 12529.98 66.35 55293.75 88888.00 2007-10-18 01:23:27.125 291 12529.92 66.33 55293.72 88888.00 2007-10-18 01:23:27.250 291 12529.85 66.25 55293.72 88888.00 2007-10-18 01:23:27.375 291 12529.95 66.33 55293.78 88888.00 2007-10-18 01:23:27.500 291 12530.05 66.40 55293.85 88888.00 2007-10-18 01:23:27.625 291 12530.05 66.42 55293.82 88888.00 2007-10-18 01:23:27.750 291 12529.98 66.38 55293.80 88888.00 2007-10-18 01:23:27.875 291 12529.95 66.33 55293.75 88888.00 2007-10-18 01:23:28.000 291 12530.02 66.42 55293.82 88888.00 2007-10-18 01:23:28.125 291 12530.00 66.45 55293.85 88888.00 2007-10-18 01:23:28.250 291 12529.98 66.42 55293.78 88888.00 2007-10-18 01:23:28.375 291 12529.92 66.35 55293.78 88888.00 2007-10-18 01:23:28.500 291 12530.02 66.40 55293.80 88888.00 2007-10-18 01:23:28.625 291 12530.08 66.38 55293.78 88888.00 2007-10-18 01:23:28.750 291 12529.92 66.17 55293.65 88888.00 2007-10-18 01:23:28.875 291 12529.83 66.03 55293.60 88888.00 2007-10-18 01:23:29.000 291 12529.90 66.10 55293.62 88888.00 2007-10-18 01:23:29.125 291 12530.02 66.22 55293.70 88888.00 2007-10-18 01:23:29.250 291 12530.00 66.25 55293.75 88888.00 2007-10-18 01:23:29.375 291 12530.02 66.30 55293.72 88888.00 2007-10-18 01:23:29.500 291 12530.12 66.33 55293.80 88888.00 2007-10-18 01:23:29.625 291 12530.15 66.35 55293.82 88888.00 2007-10-18 01:23:29.750 291 12530.08 66.33 55293.75 88888.00 2007-10-18 01:23:29.875 291 12529.98 66.33 55293.72 88888.00 2007-10-18 01:23:30.000 291 12530.02 66.30 55293.68 88888.00 2007-10-18 01:23:30.125 291 12530.08 66.22 55293.68 88888.00 2007-10-18 01:23:30.250 291 12530.08 66.25 55293.78 88888.00 2007-10-18 01:23:30.375 291 12530.08 66.30 55293.82 88888.00 2007-10-18 01:23:30.500 291 12530.00 66.22 55293.75 88888.00 2007-10-18 01:23:30.625 291 12529.92 66.12 55293.68 88888.00 2007-10-18 01:23:30.750 291 12530.00 66.20 55293.70 88888.00 2007-10-18 01:23:30.875 291 12530.10 66.30 55293.75 88888.00 2007-10-18 01:23:31.000 291 12530.05 66.30 55293.75 88888.00 2007-10-18 01:23:31.125 291 12530.00 66.30 55293.78 88888.00 2007-10-18 01:23:31.250 291 12529.98 66.22 55293.80 88888.00 2007-10-18 01:23:31.375 291 12530.08 66.28 55293.80 88888.00 2007-10-18 01:23:31.500 291 12530.05 66.33 55293.85 88888.00 2007-10-18 01:23:31.625 291 12530.02 66.35 55293.88 88888.00 2007-10-18 01:23:31.750 291 12529.95 66.28 55293.82 88888.00 2007-10-18 01:23:31.875 291 12529.95 66.20 55293.82 88888.00 2007-10-18 01:23:32.000 291 12529.92 66.17 55293.82 88888.00 2007-10-18 01:23:32.125 291 12529.90 66.17 55293.80 88888.00 2007-10-18 01:23:32.250 291 12529.88 66.15 55293.78 88888.00 2007-10-18 01:23:32.375 291 12529.77 66.08 55293.70 88888.00 2007-10-18 01:23:32.500 291 12529.75 66.00 55293.65 88888.00 2007-10-18 01:23:32.625 291 12529.80 66.05 55293.72 88888.00 2007-10-18 01:23:32.750 291 12529.90 66.15 55293.80 88888.00 2007-10-18 01:23:32.875 291 12529.92 66.17 55293.85 88888.00 2007-10-18 01:23:33.000 291 12529.90 66.12 55293.80 88888.00 2007-10-18 01:23:33.125 291 12529.83 66.03 55293.78 88888.00 2007-10-18 01:23:33.250 291 12529.92 66.12 55293.82 88888.00 2007-10-18 01:23:33.375 291 12530.02 66.20 55293.85 88888.00 2007-10-18 01:23:33.500 291 12529.95 66.10 55293.82 88888.00 2007-10-18 01:23:33.625 291 12529.80 66.05 55293.78 88888.00 2007-10-18 01:23:33.750 291 12529.80 66.08 55293.80 88888.00 2007-10-18 01:23:33.875 291 12529.77 65.95 55293.75 88888.00 2007-10-18 01:23:34.000 291 12529.88 65.97 55293.82 88888.00 2007-10-18 01:23:34.125 291 12529.98 66.10 55293.93 88888.00 2007-10-18 01:23:34.250 291 12529.90 66.05 55293.85 88888.00 2007-10-18 01:23:34.375 291 12529.80 66.00 55293.82 88888.00 2007-10-18 01:23:34.500 291 12529.83 66.05 55293.85 88888.00 2007-10-18 01:23:34.625 291 12529.88 66.08 55293.90 88888.00 2007-10-18 01:23:34.750 291 12529.90 66.08 55293.88 88888.00 2007-10-18 01:23:34.875 291 12529.88 66.05 55293.85 88888.00 2007-10-18 01:23:35.000 291 12529.88 66.08 55293.90 88888.00 2007-10-18 01:23:35.125 291 12529.75 65.97 55293.90 88888.00 2007-10-18 01:23:35.250 291 12529.58 65.75 55293.78 88888.00 2007-10-18 01:23:35.375 291 12529.60 65.75 55293.75 88888.00 2007-10-18 01:23:35.500 291 12529.67 65.88 55293.85 88888.00 2007-10-18 01:23:35.625 291 12529.80 66.00 55293.97 88888.00 2007-10-18 01:23:35.750 291 12529.73 65.88 55293.88 88888.00 2007-10-18 01:23:35.875 291 12529.67 65.80 55293.78 88888.00 2007-10-18 01:23:36.000 291 12529.73 65.85 55293.82 88888.00 2007-10-18 01:23:36.125 291 12529.75 65.88 55293.85 88888.00 2007-10-18 01:23:36.250 291 12529.65 65.80 55293.85 88888.00 2007-10-18 01:23:36.375 291 12529.75 65.85 55293.90 88888.00 2007-10-18 01:23:36.500 291 12529.70 65.80 55293.88 88888.00 2007-10-18 01:23:36.625 291 12529.67 65.83 55293.88 88888.00 2007-10-18 01:23:36.750 291 12529.80 65.90 55293.93 88888.00 2007-10-18 01:23:36.875 291 12529.83 65.88 55293.95 88888.00 2007-10-18 01:23:37.000 291 12529.70 65.78 55293.85 88888.00 2007-10-18 01:23:37.125 291 12529.60 65.67 55293.85 88888.00 2007-10-18 01:23:37.250 291 12529.58 65.65 55293.85 88888.00 2007-10-18 01:23:37.375 291 12529.62 65.72 55293.97 88888.00 2007-10-18 01:23:37.500 291 12529.70 65.85 55294.03 88888.00 2007-10-18 01:23:37.625 291 12529.80 65.97 55294.10 88888.00 2007-10-18 01:23:37.750 291 12529.77 65.92 55294.05 88888.00 2007-10-18 01:23:37.875 291 12529.62 65.78 55293.97 88888.00 2007-10-18 01:23:38.000 291 12529.58 65.72 55294.00 88888.00 2007-10-18 01:23:38.125 291 12529.58 65.72 55294.00 88888.00 2007-10-18 01:23:38.250 291 12529.50 65.65 55293.97 88888.00 2007-10-18 01:23:38.375 291 12529.58 65.70 55293.97 88888.00 2007-10-18 01:23:38.500 291 12529.52 65.65 55294.00 88888.00 2007-10-18 01:23:38.625 291 12529.50 65.62 55293.97 88888.00 2007-10-18 01:23:38.750 291 12529.38 65.55 55293.90 88888.00 2007-10-18 01:23:38.875 291 12529.30 65.50 55293.90 88888.00 2007-10-18 01:23:39.000 291 12529.40 65.60 55293.97 88888.00 2007-10-18 01:23:39.125 291 12529.38 65.58 55293.97 88888.00 2007-10-18 01:23:39.250 291 12529.35 65.53 55294.00 88888.00 2007-10-18 01:23:39.375 291 12529.45 65.55 55294.00 88888.00 2007-10-18 01:23:39.500 291 12529.38 65.53 55293.97 88888.00 2007-10-18 01:23:39.625 291 12529.25 65.50 55293.95 88888.00 2007-10-18 01:23:39.750 291 12529.27 65.55 55294.03 88888.00 2007-10-18 01:23:39.875 291 12529.30 65.53 55294.07 88888.00 2007-10-18 01:23:40.000 291 12529.30 65.55 55294.07 88888.00 2007-10-18 01:23:40.125 291 12529.30 65.50 55294.07 88888.00 2007-10-18 01:23:40.250 291 12529.23 65.40 55294.07 88888.00 2007-10-18 01:23:40.375 291 12529.12 65.35 55294.00 88888.00 2007-10-18 01:23:40.500 291 12529.00 65.30 55293.97 88888.00 2007-10-18 01:23:40.625 291 12529.10 65.33 55294.03 88888.00 2007-10-18 01:23:40.750 291 12529.23 65.47 55294.12 88888.00 2007-10-18 01:23:40.875 291 12529.17 65.40 55294.10 88888.00 2007-10-18 01:23:41.000 291 12529.17 65.35 55294.10 88888.00 2007-10-18 01:23:41.125 291 12529.20 65.33 55294.10 88888.00 2007-10-18 01:23:41.250 291 12529.08 65.20 55294.07 88888.00 2007-10-18 01:23:41.375 291 12529.15 65.20 55294.07 88888.00 2007-10-18 01:23:41.500 291 12529.20 65.33 55294.15 88888.00 2007-10-18 01:23:41.625 291 12529.17 65.28 55294.12 88888.00 2007-10-18 01:23:41.750 291 12529.02 65.17 55294.05 88888.00 2007-10-18 01:23:41.875 291 12529.00 65.15 55294.05 88888.00 2007-10-18 01:23:42.000 291 12529.10 65.17 55294.12 88888.00 2007-10-18 01:23:42.125 291 12529.20 65.28 55294.22 88888.00 2007-10-18 01:23:42.250 291 12529.17 65.35 55294.28 88888.00 2007-10-18 01:23:42.375 291 12529.10 65.22 55294.20 88888.00 2007-10-18 01:23:42.500 291 12529.02 65.12 55294.12 88888.00 2007-10-18 01:23:42.625 291 12529.00 65.12 55294.15 88888.00 2007-10-18 01:23:42.750 291 12528.92 65.08 55294.15 88888.00 2007-10-18 01:23:42.875 291 12528.95 65.17 55294.20 88888.00 2007-10-18 01:23:43.000 291 12528.95 65.12 55294.20 88888.00 2007-10-18 01:23:43.125 291 12528.88 65.05 55294.20 88888.00 2007-10-18 01:23:43.250 291 12528.98 65.08 55294.22 88888.00 2007-10-18 01:23:43.375 291 12528.92 65.00 55294.20 88888.00 2007-10-18 01:23:43.500 291 12528.83 65.00 55294.20 88888.00 2007-10-18 01:23:43.625 291 12528.90 65.03 55294.25 88888.00 2007-10-18 01:23:43.750 291 12528.85 64.97 55294.20 88888.00 2007-10-18 01:23:43.875 291 12528.85 64.92 55294.12 88888.00 2007-10-18 01:23:44.000 291 12528.85 64.95 55294.18 88888.00 2007-10-18 01:23:44.125 291 12528.90 65.00 55294.30 88888.00 2007-10-18 01:23:44.250 291 12528.90 64.97 55294.32 88888.00 2007-10-18 01:23:44.375 291 12528.85 64.95 55294.28 88888.00 2007-10-18 01:23:44.500 291 12528.85 64.97 55294.25 88888.00 2007-10-18 01:23:44.625 291 12528.73 64.88 55294.20 88888.00 2007-10-18 01:23:44.750 291 12528.73 64.85 55294.22 88888.00 2007-10-18 01:23:44.875 291 12528.88 64.85 55294.32 88888.00 2007-10-18 01:23:45.000 291 12528.95 64.80 55294.38 88888.00 2007-10-18 01:23:45.125 291 12528.85 64.85 55294.30 88888.00 2007-10-18 01:23:45.250 291 12528.70 64.72 55294.22 88888.00 2007-10-18 01:23:45.375 291 12528.67 64.67 55294.22 88888.00 2007-10-18 01:23:45.500 291 12528.67 64.78 55294.28 88888.00 2007-10-18 01:23:45.625 291 12528.67 64.78 55294.30 88888.00 2007-10-18 01:23:45.750 291 12528.73 64.85 55294.35 88888.00 2007-10-18 01:23:45.875 291 12528.75 64.85 55294.43 88888.00 2007-10-18 01:23:46.000 291 12528.67 64.75 55294.32 88888.00 2007-10-18 01:23:46.125 291 12528.65 64.72 55294.35 88888.00 2007-10-18 01:23:46.250 291 12528.65 64.78 55294.43 88888.00 2007-10-18 01:23:46.375 291 12528.65 64.72 55294.35 88888.00 2007-10-18 01:23:46.500 291 12528.62 64.65 55294.30 88888.00 2007-10-18 01:23:46.625 291 12528.62 64.62 55294.35 88888.00 2007-10-18 01:23:46.750 291 12528.62 64.67 55294.40 88888.00 2007-10-18 01:23:46.875 291 12528.60 64.65 55294.30 88888.00 2007-10-18 01:23:47.000 291 12528.67 64.70 55294.35 88888.00 2007-10-18 01:23:47.125 291 12528.70 64.75 55294.43 88888.00 2007-10-18 01:23:47.250 291 12528.52 64.58 55294.35 88888.00 2007-10-18 01:23:47.375 291 12528.50 64.47 55294.30 88888.00 2007-10-18 01:23:47.500 291 12528.52 64.50 55294.30 88888.00 2007-10-18 01:23:47.625 291 12528.58 64.53 55294.35 88888.00 2007-10-18 01:23:47.750 291 12528.58 64.50 55294.30 88888.00 2007-10-18 01:23:47.875 291 12528.58 64.53 55294.35 88888.00 2007-10-18 01:23:48.000 291 12528.55 64.58 55294.35 88888.00 2007-10-18 01:23:48.125 291 12528.55 64.58 55294.40 88888.00 2007-10-18 01:23:48.250 291 12528.55 64.50 55294.40 88888.00 2007-10-18 01:23:48.375 291 12528.48 64.42 55294.38 88888.00 2007-10-18 01:23:48.500 291 12528.48 64.42 55294.40 88888.00 2007-10-18 01:23:48.625 291 12528.40 64.28 55294.32 88888.00 2007-10-18 01:23:48.750 291 12528.42 64.30 55294.35 88888.00 2007-10-18 01:23:48.875 291 12528.55 64.38 55294.38 88888.00 2007-10-18 01:23:49.000 291 12528.50 64.33 55294.30 88888.00 2007-10-18 01:23:49.125 291 12528.45 64.30 55294.30 88888.00 2007-10-18 01:23:49.250 291 12528.35 64.30 55294.35 88888.00 2007-10-18 01:23:49.375 291 12528.40 64.35 55294.38 88888.00 2007-10-18 01:23:49.500 291 12528.52 64.35 55294.43 88888.00 2007-10-18 01:23:49.625 291 12528.42 64.30 55294.40 88888.00 2007-10-18 01:23:49.750 291 12528.48 64.35 55294.45 88888.00 2007-10-18 01:23:49.875 291 12528.52 64.30 55294.43 88888.00 2007-10-18 01:23:50.000 291 12528.52 64.28 55294.38 88888.00 2007-10-18 01:23:50.125 291 12528.42 64.30 55294.40 88888.00 2007-10-18 01:23:50.250 291 12528.33 64.30 55294.43 88888.00 2007-10-18 01:23:50.375 291 12528.45 64.40 55294.50 88888.00 2007-10-18 01:23:50.500 291 12528.48 64.40 55294.47 88888.00 2007-10-18 01:23:50.625 291 12528.45 64.38 55294.47 88888.00 2007-10-18 01:23:50.750 291 12528.40 64.33 55294.43 88888.00 2007-10-18 01:23:50.875 291 12528.40 64.35 55294.45 88888.00 2007-10-18 01:23:51.000 291 12528.38 64.25 55294.40 88888.00 2007-10-18 01:23:51.125 291 12528.33 64.22 55294.40 88888.00 2007-10-18 01:23:51.250 291 12528.33 64.28 55294.43 88888.00 2007-10-18 01:23:51.375 291 12528.40 64.28 55294.43 88888.00 2007-10-18 01:23:51.500 291 12528.42 64.28 55294.43 88888.00 2007-10-18 01:23:51.625 291 12528.45 64.28 55294.47 88888.00 2007-10-18 01:23:51.750 291 12528.45 64.25 55294.45 88888.00 2007-10-18 01:23:51.875 291 12528.40 64.25 55294.45 88888.00 2007-10-18 01:23:52.000 291 12528.38 64.22 55294.43 88888.00 2007-10-18 01:23:52.125 291 12528.38 64.25 55294.43 88888.00 2007-10-18 01:23:52.250 291 12528.33 64.30 55294.43 88888.00 2007-10-18 01:23:52.375 291 12528.33 64.35 55294.43 88888.00 2007-10-18 01:23:52.500 291 12528.30 64.30 55294.43 88888.00 2007-10-18 01:23:52.625 291 12528.27 64.28 55294.43 88888.00 2007-10-18 01:23:52.750 291 12528.30 64.25 55294.40 88888.00 2007-10-18 01:23:52.875 291 12528.35 64.30 55294.40 88888.00 2007-10-18 01:23:53.000 291 12528.25 64.25 55294.35 88888.00 2007-10-18 01:23:53.125 291 12528.20 64.25 55294.35 88888.00 2007-10-18 01:23:53.250 291 12528.20 64.22 55294.40 88888.00 2007-10-18 01:23:53.375 291 12528.35 64.33 55294.45 88888.00 2007-10-18 01:23:53.500 291 12528.38 64.33 55294.43 88888.00 2007-10-18 01:23:53.625 291 12528.30 64.33 55294.40 88888.00 2007-10-18 01:23:53.750 291 12528.25 64.28 55294.38 88888.00 2007-10-18 01:23:53.875 291 12528.23 64.20 55294.32 88888.00 2007-10-18 01:23:54.000 291 12528.20 64.17 55294.32 88888.00 2007-10-18 01:23:54.125 291 12528.17 64.15 55294.32 88888.00 2007-10-18 01:23:54.250 291 12528.17 64.25 55294.35 88888.00 2007-10-18 01:23:54.375 291 12528.25 64.33 55294.40 88888.00 2007-10-18 01:23:54.500 291 12528.25 64.33 55294.35 88888.00 2007-10-18 01:23:54.625 291 12528.23 64.28 55294.30 88888.00 2007-10-18 01:23:54.750 291 12528.25 64.25 55294.30 88888.00 2007-10-18 01:23:54.875 291 12528.27 64.35 55294.35 88888.00 2007-10-18 01:23:55.000 291 12528.27 64.42 55294.40 88888.00 2007-10-18 01:23:55.125 291 12528.17 64.40 55294.32 88888.00 2007-10-18 01:23:55.250 291 12528.12 64.35 55294.35 88888.00 2007-10-18 01:23:55.375 291 12528.12 64.35 55294.38 88888.00 2007-10-18 01:23:55.500 291 12528.17 64.40 55294.40 88888.00 2007-10-18 01:23:55.625 291 12528.25 64.40 55294.40 88888.00 2007-10-18 01:23:55.750 291 12528.25 64.40 55294.38 88888.00 2007-10-18 01:23:55.875 291 12528.25 64.47 55294.38 88888.00 2007-10-18 01:23:56.000 291 12528.27 64.50 55294.38 88888.00 2007-10-18 01:23:56.125 291 12528.23 64.45 55294.35 88888.00 2007-10-18 01:23:56.250 291 12528.15 64.42 55294.30 88888.00 2007-10-18 01:23:56.375 291 12528.23 64.50 55294.35 88888.00 2007-10-18 01:23:56.500 291 12528.15 64.47 55294.32 88888.00 2007-10-18 01:23:56.625 291 12528.20 64.47 55294.32 88888.00 2007-10-18 01:23:56.750 291 12528.23 64.50 55294.30 88888.00 2007-10-18 01:23:56.875 291 12528.17 64.42 55294.28 88888.00 2007-10-18 01:23:57.000 291 12528.15 64.42 55294.30 88888.00 2007-10-18 01:23:57.125 291 12528.10 64.47 55294.35 88888.00 2007-10-18 01:23:57.250 291 12528.15 64.55 55294.38 88888.00 2007-10-18 01:23:57.375 291 12528.23 64.62 55294.38 88888.00 2007-10-18 01:23:57.500 291 12528.27 64.65 55294.35 88888.00 2007-10-18 01:23:57.625 291 12528.27 64.55 55294.30 88888.00 2007-10-18 01:23:57.750 291 12528.25 64.60 55294.30 88888.00 2007-10-18 01:23:57.875 291 12528.25 64.67 55294.30 88888.00 2007-10-18 01:23:58.000 291 12528.20 64.62 55294.25 88888.00 2007-10-18 01:23:58.125 291 12528.20 64.62 55294.25 88888.00 2007-10-18 01:23:58.250 291 12528.25 64.67 55294.25 88888.00 2007-10-18 01:23:58.375 291 12528.27 64.70 55294.20 88888.00 2007-10-18 01:23:58.500 291 12528.17 64.67 55294.20 88888.00 2007-10-18 01:23:58.625 291 12528.25 64.72 55294.22 88888.00 2007-10-18 01:23:58.750 291 12528.25 64.70 55294.22 88888.00 2007-10-18 01:23:58.875 291 12528.15 64.67 55294.15 88888.00 2007-10-18 01:23:59.000 291 12528.15 64.75 55294.18 88888.00 2007-10-18 01:23:59.125 291 12528.20 64.83 55294.20 88888.00 2007-10-18 01:23:59.250 291 12528.23 64.78 55294.15 88888.00 2007-10-18 01:23:59.375 291 12528.20 64.75 55294.12 88888.00 2007-10-18 01:23:59.500 291 12528.23 64.85 55294.18 88888.00 2007-10-18 01:23:59.625 291 12528.25 64.95 55294.20 88888.00 2007-10-18 01:23:59.750 291 12528.20 64.92 55294.18 88888.00 2007-10-18 01:23:59.875 291 12528.17 64.92 55294.15 88888.00 2007-10-18 01:24:00.000 291 12528.15 64.88 55294.10 88888.00 2007-10-18 01:24:00.125 291 12528.20 64.95 55294.10 88888.00 2007-10-18 01:24:00.250 291 12528.23 65.00 55294.12 88888.00 2007-10-18 01:24:00.375 291 12528.27 65.00 55294.12 88888.00 2007-10-18 01:24:00.500 291 12528.15 65.03 55294.12 88888.00 2007-10-18 01:24:00.625 291 12528.10 65.03 55294.05 88888.00 2007-10-18 01:24:00.750 291 12528.17 65.03 55294.03 88888.00 2007-10-18 01:24:00.875 291 12528.23 65.10 55294.03 88888.00 2007-10-18 01:24:01.000 291 12528.20 65.10 55294.03 88888.00 2007-10-18 01:24:01.125 291 12528.20 65.17 55294.05 88888.00 2007-10-18 01:24:01.250 291 12528.17 65.15 55294.03 88888.00 2007-10-18 01:24:01.375 291 12528.17 65.12 55293.97 88888.00 2007-10-18 01:24:01.500 291 12528.17 65.20 55294.00 88888.00 2007-10-18 01:24:01.625 291 12528.23 65.30 55294.03 88888.00 2007-10-18 01:24:01.750 291 12528.27 65.25 55294.03 88888.00 2007-10-18 01:24:01.875 291 12528.15 65.22 55293.97 88888.00 2007-10-18 01:24:02.000 291 12528.20 65.30 55294.00 88888.00 2007-10-18 01:24:02.125 291 12528.20 65.33 55294.00 88888.00 2007-10-18 01:24:02.250 291 12528.15 65.33 55294.00 88888.00 2007-10-18 01:24:02.375 291 12528.15 65.30 55293.97 88888.00 2007-10-18 01:24:02.500 291 12528.12 65.30 55293.93 88888.00 2007-10-18 01:24:02.625 291 12528.15 65.35 55293.95 88888.00 2007-10-18 01:24:02.750 291 12528.15 65.38 55293.95 88888.00 2007-10-18 01:24:02.875 291 12528.12 65.40 55293.95 88888.00 2007-10-18 01:24:03.000 291 12528.15 65.42 55293.93 88888.00 2007-10-18 01:24:03.125 291 12528.17 65.40 55293.90 88888.00 2007-10-18 01:24:03.250 291 12528.20 65.42 55293.90 88888.00 2007-10-18 01:24:03.375 291 12528.27 65.47 55293.88 88888.00 2007-10-18 01:24:03.500 291 12528.25 65.50 55293.85 88888.00 2007-10-18 01:24:03.625 291 12528.25 65.53 55293.85 88888.00 2007-10-18 01:24:03.750 291 12528.25 65.50 55293.80 88888.00 2007-10-18 01:24:03.875 291 12528.12 65.53 55293.78 88888.00 2007-10-18 01:24:04.000 291 12528.15 65.53 55293.80 88888.00 2007-10-18 01:24:04.125 291 12528.17 65.58 55293.82 88888.00 2007-10-18 01:24:04.250 291 12528.23 65.65 55293.90 88888.00 2007-10-18 01:24:04.375 291 12528.23 65.65 55293.88 88888.00 2007-10-18 01:24:04.500 291 12528.20 65.70 55293.88 88888.00 2007-10-18 01:24:04.625 291 12528.27 65.72 55293.85 88888.00 2007-10-18 01:24:04.750 291 12528.27 65.70 55293.80 88888.00 2007-10-18 01:24:04.875 291 12528.27 65.67 55293.78 88888.00 2007-10-18 01:24:05.000 291 12528.23 65.70 55293.75 88888.00 2007-10-18 01:24:05.125 291 12528.27 65.72 55293.78 88888.00 2007-10-18 01:24:05.250 291 12528.30 65.78 55293.80 88888.00 2007-10-18 01:24:05.375 291 12528.38 65.85 55293.80 88888.00 2007-10-18 01:24:05.500 291 12528.40 65.85 55293.78 88888.00 2007-10-18 01:24:05.625 291 12528.30 65.80 55293.72 88888.00 2007-10-18 01:24:05.750 291 12528.30 65.78 55293.72 88888.00 2007-10-18 01:24:05.875 291 12528.35 65.88 55293.78 88888.00 2007-10-18 01:24:06.000 291 12528.40 65.92 55293.75 88888.00 2007-10-18 01:24:06.125 291 12528.40 65.90 55293.72 88888.00 2007-10-18 01:24:06.250 291 12528.33 65.92 55293.72 88888.00 2007-10-18 01:24:06.375 291 12528.35 65.95 55293.70 88888.00 2007-10-18 01:24:06.500 291 12528.30 65.90 55293.68 88888.00 2007-10-18 01:24:06.625 291 12528.33 65.85 55293.68 88888.00 2007-10-18 01:24:06.750 291 12528.33 65.83 55293.68 88888.00 2007-10-18 01:24:06.875 291 12528.33 65.90 55293.70 88888.00 2007-10-18 01:24:07.000 291 12528.38 66.03 55293.72 88888.00 2007-10-18 01:24:07.125 291 12528.42 66.08 55293.72 88888.00 2007-10-18 01:24:07.250 291 12528.35 66.00 55293.68 88888.00 2007-10-18 01:24:07.375 291 12528.48 66.12 55293.70 88888.00 2007-10-18 01:24:07.500 291 12528.50 66.08 55293.68 88888.00 2007-10-18 01:24:07.625 291 12528.48 66.03 55293.65 88888.00 2007-10-18 01:24:07.750 291 12528.42 65.97 55293.60 88888.00 2007-10-18 01:24:07.875 291 12528.40 65.97 55293.57 88888.00 2007-10-18 01:24:08.000 291 12528.45 66.08 55293.60 88888.00 2007-10-18 01:24:08.125 291 12528.50 66.10 55293.62 88888.00 2007-10-18 01:24:08.250 291 12528.52 66.15 55293.65 88888.00 2007-10-18 01:24:08.375 291 12528.50 66.15 55293.62 88888.00 2007-10-18 01:24:08.500 291 12528.50 66.17 55293.60 88888.00 2007-10-18 01:24:08.625 291 12528.52 66.20 55293.62 88888.00 2007-10-18 01:24:08.750 291 12528.55 66.17 55293.60 88888.00 2007-10-18 01:24:08.875 291 12528.60 66.12 55293.57 88888.00 2007-10-18 01:24:09.000 291 12528.62 66.15 55293.55 88888.00 2007-10-18 01:24:09.125 291 12528.58 66.15 55293.53 88888.00 2007-10-18 01:24:09.250 291 12528.60 66.20 55293.57 88888.00 2007-10-18 01:24:09.375 291 12528.67 66.28 55293.60 88888.00 2007-10-18 01:24:09.500 291 12528.65 66.28 55293.60 88888.00 2007-10-18 01:24:09.625 291 12528.67 66.22 55293.57 88888.00 2007-10-18 01:24:09.750 291 12528.70 66.22 55293.57 88888.00 2007-10-18 01:24:09.875 291 12528.75 66.25 55293.55 88888.00 2007-10-18 01:24:10.000 291 12528.73 66.22 55293.55 88888.00 2007-10-18 01:24:10.125 291 12528.67 66.28 55293.57 88888.00 2007-10-18 01:24:10.250 291 12528.65 66.28 55293.55 88888.00 2007-10-18 01:24:10.375 291 12528.67 66.33 55293.55 88888.00 2007-10-18 01:24:10.500 291 12528.67 66.33 55293.55 88888.00 2007-10-18 01:24:10.625 291 12528.65 66.28 55293.55 88888.00 2007-10-18 01:24:10.750 291 12528.65 66.33 55293.55 88888.00 2007-10-18 01:24:10.875 291 12528.62 66.28 55293.53 88888.00 2007-10-18 01:24:11.000 291 12528.65 66.25 55293.53 88888.00 2007-10-18 01:24:11.125 291 12528.77 66.30 55293.53 88888.00 2007-10-18 01:24:11.250 291 12528.73 66.22 55293.47 88888.00 2007-10-18 01:24:11.375 291 12528.75 66.28 55293.53 88888.00 2007-10-18 01:24:11.500 291 12528.77 66.30 55293.50 88888.00 2007-10-18 01:24:11.625 291 12528.80 66.33 55293.50 88888.00 2007-10-18 01:24:11.750 291 12528.77 66.33 55293.53 88888.00 2007-10-18 01:24:11.875 291 12528.73 66.30 55293.47 88888.00 2007-10-18 01:24:12.000 291 12528.75 66.30 55293.50 88888.00 2007-10-18 01:24:12.125 291 12528.80 66.35 55293.57 88888.00 2007-10-18 01:24:12.250 291 12528.83 66.35 55293.55 88888.00 2007-10-18 01:24:12.375 291 12528.80 66.33 55293.53 88888.00 2007-10-18 01:24:12.500 291 12528.80 66.22 55293.47 88888.00 2007-10-18 01:24:12.625 291 12528.70 66.17 55293.45 88888.00 2007-10-18 01:24:12.750 291 12528.75 66.25 55293.53 88888.00 2007-10-18 01:24:12.875 291 12528.88 66.33 55293.57 88888.00 2007-10-18 01:24:13.000 291 12528.90 66.30 55293.53 88888.00 2007-10-18 01:24:13.125 291 12528.85 66.22 55293.45 88888.00 2007-10-18 01:24:13.250 291 12528.80 66.17 55293.45 88888.00 2007-10-18 01:24:13.375 291 12528.92 66.20 55293.47 88888.00 2007-10-18 01:24:13.500 291 12528.95 66.22 55293.50 88888.00 2007-10-18 01:24:13.625 291 12528.88 66.22 55293.47 88888.00 2007-10-18 01:24:13.750 291 12528.88 66.22 55293.50 88888.00 2007-10-18 01:24:13.875 291 12528.92 66.28 55293.50 88888.00 2007-10-18 01:24:14.000 291 12528.95 66.25 55293.50 88888.00 2007-10-18 01:24:14.125 291 12528.95 66.25 55293.47 88888.00 2007-10-18 01:24:14.250 291 12528.92 66.22 55293.47 88888.00 2007-10-18 01:24:14.375 291 12529.00 66.20 55293.45 88888.00 2007-10-18 01:24:14.500 291 12529.02 66.17 55293.40 88888.00 2007-10-18 01:24:14.625 291 12529.02 66.20 55293.43 88888.00 2007-10-18 01:24:14.750 291 12529.08 66.28 55293.50 88888.00 2007-10-18 01:24:14.875 291 12529.08 66.25 55293.47 88888.00 2007-10-18 01:24:15.000 291 12529.02 66.20 55293.43 88888.00 2007-10-18 01:24:15.125 291 12529.00 66.17 55293.40 88888.00 2007-10-18 01:24:15.250 291 12529.02 66.17 55293.40 88888.00 2007-10-18 01:24:15.375 291 12529.00 66.17 55293.38 88888.00 2007-10-18 01:24:15.500 291 12528.95 66.15 55293.40 88888.00 2007-10-18 01:24:15.625 291 12528.92 66.08 55293.35 88888.00 2007-10-18 01:24:15.750 291 12528.98 66.10 55293.38 88888.00 2007-10-18 01:24:15.875 291 12529.05 66.17 55293.40 88888.00 2007-10-18 01:24:16.000 291 12529.02 66.20 55293.40 88888.00 2007-10-18 01:24:16.125 291 12528.95 66.17 55293.38 88888.00 2007-10-18 01:24:16.250 291 12528.98 66.22 55293.43 88888.00 2007-10-18 01:24:16.375 291 12529.08 66.25 55293.45 88888.00 2007-10-18 01:24:16.500 291 12529.05 66.17 55293.43 88888.00 2007-10-18 01:24:16.625 291 12529.00 66.10 55293.38 88888.00 2007-10-18 01:24:16.750 291 12529.02 66.10 55293.35 88888.00 2007-10-18 01:24:16.875 291 12529.10 66.17 55293.40 88888.00 2007-10-18 01:24:17.000 291 12529.02 66.17 55293.43 88888.00 2007-10-18 01:24:17.125 291 12529.10 66.15 55293.40 88888.00 2007-10-18 01:24:17.250 291 12529.10 66.15 55293.40 88888.00 2007-10-18 01:24:17.375 291 12529.15 66.12 55293.38 88888.00 2007-10-18 01:24:17.500 291 12529.12 66.10 55293.35 88888.00 2007-10-18 01:24:17.625 291 12529.15 66.15 55293.38 88888.00 2007-10-18 01:24:17.750 291 12529.20 66.15 55293.40 88888.00 2007-10-18 01:24:17.875 291 12529.20 66.15 55293.40 88888.00 2007-10-18 01:24:18.000 291 12529.20 66.15 55293.43 88888.00 2007-10-18 01:24:18.125 291 12529.17 66.12 55293.40 88888.00 2007-10-18 01:24:18.250 291 12529.12 66.03 55293.38 88888.00 2007-10-18 01:24:18.375 291 12529.17 66.05 55293.40 88888.00 2007-10-18 01:24:18.500 291 12529.17 66.10 55293.45 88888.00 2007-10-18 01:24:18.625 291 12529.20 66.08 55293.43 88888.00 2007-10-18 01:24:18.750 291 12529.23 66.08 55293.40 88888.00 2007-10-18 01:24:18.875 291 12529.20 66.08 55293.43 88888.00 2007-10-18 01:24:19.000 291 12529.25 66.10 55293.43 88888.00 2007-10-18 01:24:19.125 291 12529.23 66.10 55293.43 88888.00 2007-10-18 01:24:19.250 291 12529.20 66.08 55293.47 88888.00 2007-10-18 01:24:19.375 291 12529.23 66.05 55293.43 88888.00 2007-10-18 01:24:19.500 291 12529.23 65.97 55293.40 88888.00 2007-10-18 01:24:19.625 291 12529.25 66.05 55293.43 88888.00 2007-10-18 01:24:19.750 291 12529.27 66.10 55293.45 88888.00 2007-10-18 01:24:19.875 291 12529.20 66.08 55293.43 88888.00 2007-10-18 01:24:20.000 291 12529.17 66.05 55293.43 88888.00 2007-10-18 01:24:20.125 291 12529.33 66.10 55293.47 88888.00 2007-10-18 01:24:20.250 291 12529.27 66.10 55293.45 88888.00 2007-10-18 01:24:20.375 291 12529.25 66.05 55293.45 88888.00 2007-10-18 01:24:20.500 291 12529.15 66.03 55293.43 88888.00 2007-10-18 01:24:20.625 291 12529.08 65.92 55293.38 88888.00 2007-10-18 01:24:20.750 291 12529.20 65.97 55293.40 88888.00 2007-10-18 01:24:20.875 291 12529.25 66.03 55293.40 88888.00 2007-10-18 01:24:21.000 291 12529.23 66.03 55293.38 88888.00 2007-10-18 01:24:21.125 291 12529.25 66.00 55293.40 88888.00 2007-10-18 01:24:21.250 291 12529.20 65.97 55293.43 88888.00 2007-10-18 01:24:21.375 291 12529.17 65.97 55293.40 88888.00 2007-10-18 01:24:21.500 291 12529.12 65.92 55293.40 88888.00 2007-10-18 01:24:21.625 291 12529.05 65.90 55293.35 88888.00 2007-10-18 01:24:21.750 291 12529.10 66.00 55293.43 88888.00 2007-10-18 01:24:21.875 291 12529.17 66.00 55293.43 88888.00 2007-10-18 01:24:22.000 291 12529.12 65.85 55293.35 88888.00 2007-10-18 01:24:22.125 291 12529.15 65.90 55293.38 88888.00 2007-10-18 01:24:22.250 291 12529.10 65.95 55293.38 88888.00 2007-10-18 01:24:22.375 291 12529.17 65.97 55293.40 88888.00 2007-10-18 01:24:22.500 291 12529.27 66.00 55293.43 88888.00 2007-10-18 01:24:22.625 291 12529.25 65.97 55293.38 88888.00 2007-10-18 01:24:22.750 291 12529.25 65.92 55293.38 88888.00 2007-10-18 01:24:22.875 291 12529.30 65.92 55293.40 88888.00 2007-10-18 01:24:23.000 291 12529.30 65.95 55293.40 88888.00 2007-10-18 01:24:23.125 291 12529.20 65.90 55293.38 88888.00 2007-10-18 01:24:23.250 291 12529.15 65.92 55293.38 88888.00 2007-10-18 01:24:23.375 291 12529.17 65.95 55293.43 88888.00 2007-10-18 01:24:23.500 291 12529.20 65.92 55293.43 88888.00 2007-10-18 01:24:23.625 291 12529.20 65.90 55293.43 88888.00 2007-10-18 01:24:23.750 291 12529.15 65.92 55293.43 88888.00 2007-10-18 01:24:23.875 291 12529.15 65.92 55293.45 88888.00 2007-10-18 01:24:24.000 291 12529.15 65.90 55293.43 88888.00 2007-10-18 01:24:24.125 291 12529.20 65.92 55293.45 88888.00 2007-10-18 01:24:24.250 291 12529.15 65.85 55293.45 88888.00 2007-10-18 01:24:24.375 291 12529.20 65.85 55293.45 88888.00 2007-10-18 01:24:24.500 291 12529.23 65.85 55293.43 88888.00 2007-10-18 01:24:24.625 291 12529.25 65.90 55293.45 88888.00 2007-10-18 01:24:24.750 291 12529.20 65.90 55293.43 88888.00 2007-10-18 01:24:24.875 291 12529.17 65.88 55293.45 88888.00 2007-10-18 01:24:25.000 291 12529.23 65.88 55293.45 88888.00 2007-10-18 01:24:25.125 291 12529.25 65.85 55293.43 88888.00 2007-10-18 01:24:25.250 291 12529.20 65.85 55293.45 88888.00 2007-10-18 01:24:25.375 291 12529.17 65.80 55293.40 88888.00 2007-10-18 01:24:25.500 291 12529.05 65.72 55293.35 88888.00 2007-10-18 01:24:25.625 291 12529.08 65.78 55293.45 88888.00 2007-10-18 01:24:25.750 291 12529.25 65.90 55293.47 88888.00 2007-10-18 01:24:25.875 291 12529.30 65.90 55293.47 88888.00 2007-10-18 01:24:26.000 291 12529.27 65.83 55293.47 88888.00 2007-10-18 01:24:26.125 291 12529.25 65.85 55293.50 88888.00 2007-10-18 01:24:26.250 291 12529.20 65.83 55293.50 88888.00 2007-10-18 01:24:26.375 291 12529.17 65.85 55293.50 88888.00 2007-10-18 01:24:26.500 291 12529.12 65.88 55293.50 88888.00 2007-10-18 01:24:26.625 291 12529.08 65.80 55293.47 88888.00 2007-10-18 01:24:26.750 291 12528.98 65.78 55293.47 88888.00 2007-10-18 01:24:26.875 291 12529.10 65.80 55293.47 88888.00 2007-10-18 01:24:27.000 291 12529.02 65.80 55293.45 88888.00 2007-10-18 01:24:27.125 291 12528.95 65.75 55293.47 88888.00 2007-10-18 01:24:27.250 291 12528.95 65.80 55293.47 88888.00 2007-10-18 01:24:27.375 291 12528.98 65.83 55293.45 88888.00 2007-10-18 01:24:27.500 291 12528.92 65.78 55293.47 88888.00 2007-10-18 01:24:27.625 291 12529.02 65.75 55293.47 88888.00 2007-10-18 01:24:27.750 291 12529.08 65.78 55293.50 88888.00 2007-10-18 01:24:27.875 291 12529.02 65.78 55293.53 88888.00 2007-10-18 01:24:28.000 291 12528.98 65.78 55293.50 88888.00 2007-10-18 01:24:28.125 291 12529.00 65.80 55293.53 88888.00 2007-10-18 01:24:28.250 291 12529.02 65.75 55293.55 88888.00 2007-10-18 01:24:28.375 291 12529.05 65.72 55293.55 88888.00 2007-10-18 01:24:28.500 291 12528.98 65.70 55293.53 88888.00 2007-10-18 01:24:28.625 291 12528.90 65.67 55293.50 88888.00 2007-10-18 01:24:28.750 291 12528.90 65.67 55293.50 88888.00 2007-10-18 01:24:28.875 291 12528.90 65.67 55293.50 88888.00 2007-10-18 01:24:29.000 291 12528.85 65.65 55293.50 88888.00 2007-10-18 01:24:29.125 291 12528.85 65.70 55293.55 88888.00 2007-10-18 01:24:29.250 291 12528.80 65.62 55293.55 88888.00 2007-10-18 01:24:29.375 291 12528.88 65.62 55293.53 88888.00 2007-10-18 01:24:29.500 291 12528.90 65.62 55293.50 88888.00 2007-10-18 01:24:29.625 291 12528.92 65.60 55293.50 88888.00 2007-10-18 01:24:29.750 291 12528.98 65.67 55293.55 88888.00 2007-10-18 01:24:29.875 291 12529.00 65.70 55293.55 88888.00 2007-10-18 01:24:30.000 291 12528.98 65.70 55293.55 88888.00 2007-10-18 01:24:30.125 291 12528.85 65.65 55293.53 88888.00 2007-10-18 01:24:30.250 291 12528.77 65.65 55293.55 88888.00 2007-10-18 01:24:30.375 291 12528.80 65.67 55293.57 88888.00 2007-10-18 01:24:30.500 291 12528.83 65.70 55293.57 88888.00 2007-10-18 01:24:30.625 291 12528.77 65.62 55293.55 88888.00 2007-10-18 01:24:30.750 291 12528.75 65.62 55293.57 88888.00 2007-10-18 01:24:30.875 291 12528.77 65.62 55293.60 88888.00 2007-10-18 01:24:31.000 291 12528.77 65.60 55293.55 88888.00 2007-10-18 01:24:31.125 291 12528.77 65.62 55293.60 88888.00 2007-10-18 01:24:31.250 291 12528.77 65.62 55293.60 88888.00 2007-10-18 01:24:31.375 291 12528.77 65.62 55293.60 88888.00 2007-10-18 01:24:31.500 291 12528.73 65.58 55293.55 88888.00 2007-10-18 01:24:31.625 291 12528.65 65.50 55293.50 88888.00 2007-10-18 01:24:31.750 291 12528.62 65.47 55293.53 88888.00 2007-10-18 01:24:31.875 291 12528.65 65.58 55293.62 88888.00 2007-10-18 01:24:32.000 291 12528.67 65.65 55293.68 88888.00 2007-10-18 01:24:32.125 291 12528.60 65.58 55293.68 88888.00 2007-10-18 01:24:32.250 291 12528.60 65.53 55293.62 88888.00 2007-10-18 01:24:32.375 291 12528.65 65.55 55293.62 88888.00 2007-10-18 01:24:32.500 291 12528.62 65.47 55293.60 88888.00 2007-10-18 01:24:32.625 291 12528.50 65.38 55293.57 88888.00 2007-10-18 01:24:32.750 291 12528.48 65.42 55293.62 88888.00 2007-10-18 01:24:32.875 291 12528.50 65.47 55293.68 88888.00 2007-10-18 01:24:33.000 291 12528.52 65.53 55293.65 88888.00 2007-10-18 01:24:33.125 291 12528.50 65.55 55293.68 88888.00 2007-10-18 01:24:33.250 291 12528.45 65.58 55293.68 88888.00 2007-10-18 01:24:33.375 291 12528.50 65.58 55293.70 88888.00 2007-10-18 01:24:33.500 291 12528.40 65.45 55293.65 88888.00 2007-10-18 01:24:33.625 291 12528.42 65.47 55293.68 88888.00 2007-10-18 01:24:33.750 291 12528.48 65.47 55293.68 88888.00 2007-10-18 01:24:33.875 291 12528.50 65.47 55293.70 88888.00 2007-10-18 01:24:34.000 291 12528.52 65.47 55293.68 88888.00 2007-10-18 01:24:34.125 291 12528.52 65.50 55293.70 88888.00 2007-10-18 01:24:34.250 291 12528.45 65.47 55293.72 88888.00 2007-10-18 01:24:34.375 291 12528.48 65.42 55293.72 88888.00 2007-10-18 01:24:34.500 291 12528.50 65.40 55293.70 88888.00 2007-10-18 01:24:34.625 291 12528.48 65.47 55293.75 88888.00 2007-10-18 01:24:34.750 291 12528.35 65.50 55293.72 88888.00 2007-10-18 01:24:34.875 291 12528.25 65.35 55293.65 88888.00 2007-10-18 01:24:35.000 291 12528.15 65.22 55293.60 88888.00 2007-10-18 01:24:35.125 291 12528.23 65.33 55293.65 88888.00 2007-10-18 01:24:35.250 291 12528.23 65.38 55293.70 88888.00 2007-10-18 01:24:35.375 291 12528.27 65.35 55293.70 88888.00 2007-10-18 01:24:35.500 291 12528.30 65.40 55293.70 88888.00 2007-10-18 01:24:35.625 291 12528.33 65.35 55293.72 88888.00 2007-10-18 01:24:35.750 291 12528.33 65.33 55293.72 88888.00 2007-10-18 01:24:35.875 291 12528.27 65.30 55293.68 88888.00 2007-10-18 01:24:36.000 291 12528.25 65.33 55293.70 88888.00 2007-10-18 01:24:36.125 291 12528.20 65.35 55293.72 88888.00 2007-10-18 01:24:36.250 291 12528.23 65.38 55293.78 88888.00 2007-10-18 01:24:36.375 291 12528.30 65.35 55293.78 88888.00 2007-10-18 01:24:36.500 291 12528.23 65.33 55293.72 88888.00 2007-10-18 01:24:36.625 291 12528.23 65.35 55293.78 88888.00 2007-10-18 01:24:36.750 291 12528.23 65.35 55293.85 88888.00 2007-10-18 01:24:36.875 291 12528.23 65.38 55293.80 88888.00 2007-10-18 01:24:37.000 291 12528.20 65.35 55293.80 88888.00 2007-10-18 01:24:37.125 291 12528.17 65.30 55293.75 88888.00 2007-10-18 01:24:37.250 291 12528.15 65.20 55293.72 88888.00 2007-10-18 01:24:37.375 291 12528.15 65.17 55293.72 88888.00 2007-10-18 01:24:37.500 291 12528.17 65.25 55293.78 88888.00 2007-10-18 01:24:37.625 291 12528.08 65.28 55293.80 88888.00 2007-10-18 01:24:37.750 291 12528.02 65.30 55293.80 88888.00 2007-10-18 01:24:37.875 291 12528.08 65.22 55293.80 88888.00 2007-10-18 01:24:38.000 291 12528.10 65.22 55293.78 88888.00 2007-10-18 01:24:38.125 291 12528.08 65.25 55293.78 88888.00 2007-10-18 01:24:38.250 291 12528.10 65.30 55293.82 88888.00 2007-10-18 01:24:38.375 291 12528.05 65.28 55293.82 88888.00 2007-10-18 01:24:38.500 291 12528.00 65.25 55293.82 88888.00 2007-10-18 01:24:38.625 291 12528.00 65.22 55293.82 88888.00 2007-10-18 01:24:38.750 291 12528.00 65.25 55293.82 88888.00 2007-10-18 01:24:38.875 291 12527.95 65.22 55293.80 88888.00 2007-10-18 01:24:39.000 291 12527.95 65.12 55293.78 88888.00 2007-10-18 01:24:39.125 291 12528.00 65.22 55293.85 88888.00 2007-10-18 01:24:39.250 291 12527.98 65.22 55293.85 88888.00 2007-10-18 01:24:39.375 291 12527.92 65.17 55293.78 88888.00 2007-10-18 01:24:39.500 291 12527.92 65.20 55293.80 88888.00 2007-10-18 01:24:39.625 291 12527.90 65.17 55293.82 88888.00 2007-10-18 01:24:39.750 291 12527.85 65.20 55293.80 88888.00 2007-10-18 01:24:39.875 291 12527.83 65.22 55293.88 88888.00 2007-10-18 01:24:40.000 291 12527.88 65.28 55293.88 88888.00 2007-10-18 01:24:40.125 291 12527.80 65.25 55293.85 88888.00 2007-10-18 01:24:40.250 291 12527.77 65.20 55293.82 88888.00 2007-10-18 01:24:40.375 291 12527.85 65.22 55293.80 88888.00 2007-10-18 01:24:40.500 291 12527.88 65.22 55293.82 88888.00 2007-10-18 01:24:40.625 291 12527.85 65.20 55293.82 88888.00 2007-10-18 01:24:40.750 291 12527.80 65.22 55293.82 88888.00 2007-10-18 01:24:40.875 291 12527.73 65.25 55293.85 88888.00 2007-10-18 01:24:41.000 291 12527.75 65.22 55293.85 88888.00 2007-10-18 01:24:41.125 291 12527.80 65.20 55293.88 88888.00 2007-10-18 01:24:41.250 291 12527.67 65.12 55293.82 88888.00 2007-10-18 01:24:41.375 291 12527.67 65.17 55293.82 88888.00 2007-10-18 01:24:41.500 291 12527.75 65.25 55293.85 88888.00 2007-10-18 01:24:41.625 291 12527.77 65.20 55293.82 88888.00 2007-10-18 01:24:41.750 291 12527.73 65.17 55293.85 88888.00 2007-10-18 01:24:41.875 291 12527.70 65.20 55293.82 88888.00 2007-10-18 01:24:42.000 291 12527.65 65.20 55293.80 88888.00 2007-10-18 01:24:42.125 291 12527.65 65.22 55293.85 88888.00 2007-10-18 01:24:42.250 291 12527.67 65.22 55293.88 88888.00 2007-10-18 01:24:42.375 291 12527.65 65.17 55293.82 88888.00 2007-10-18 01:24:42.500 291 12527.67 65.12 55293.80 88888.00 2007-10-18 01:24:42.625 291 12527.67 65.10 55293.78 88888.00 2007-10-18 01:24:42.750 291 12527.62 65.12 55293.75 88888.00 2007-10-18 01:24:42.875 291 12527.67 65.22 55293.82 88888.00 2007-10-18 01:24:43.000 291 12527.70 65.22 55293.82 88888.00 2007-10-18 01:24:43.125 291 12527.58 65.15 55293.82 88888.00 2007-10-18 01:24:43.250 291 12527.58 65.15 55293.85 88888.00 2007-10-18 01:24:43.375 291 12527.58 65.20 55293.82 88888.00 2007-10-18 01:24:43.500 291 12527.55 65.20 55293.82 88888.00 2007-10-18 01:24:43.625 291 12527.50 65.17 55293.82 88888.00 2007-10-18 01:24:43.750 291 12527.48 65.15 55293.82 88888.00 2007-10-18 01:24:43.875 291 12527.58 65.22 55293.82 88888.00 2007-10-18 01:24:44.000 291 12527.58 65.17 55293.82 88888.00 2007-10-18 01:24:44.125 291 12527.55 65.17 55293.82 88888.00 2007-10-18 01:24:44.250 291 12527.45 65.17 55293.85 88888.00 2007-10-18 01:24:44.375 291 12527.45 65.15 55293.80 88888.00 2007-10-18 01:24:44.500 291 12527.50 65.20 55293.78 88888.00 2007-10-18 01:24:44.625 291 12527.48 65.22 55293.78 88888.00 2007-10-18 01:24:44.750 291 12527.45 65.20 55293.80 88888.00 2007-10-18 01:24:44.875 291 12527.48 65.20 55293.82 88888.00 2007-10-18 01:24:45.000 291 12527.45 65.20 55293.82 88888.00 2007-10-18 01:24:45.125 291 12527.45 65.17 55293.85 88888.00 2007-10-18 01:24:45.250 291 12527.30 65.17 55293.85 88888.00 2007-10-18 01:24:45.375 291 12527.33 65.22 55293.88 88888.00 2007-10-18 01:24:45.500 291 12527.35 65.25 55293.88 88888.00 2007-10-18 01:24:45.625 291 12527.42 65.28 55293.90 88888.00 2007-10-18 01:24:45.750 291 12527.42 65.35 55293.93 88888.00 2007-10-18 01:24:45.875 291 12527.33 65.30 55293.88 88888.00 2007-10-18 01:24:46.000 291 12527.30 65.20 55293.80 88888.00 2007-10-18 01:24:46.125 291 12527.33 65.25 55293.85 88888.00 2007-10-18 01:24:46.250 291 12527.33 65.30 55293.88 88888.00 2007-10-18 01:24:46.375 291 12527.35 65.22 55293.80 88888.00 2007-10-18 01:24:46.500 291 12527.30 65.20 55293.78 88888.00 2007-10-18 01:24:46.625 291 12527.35 65.28 55293.85 88888.00 2007-10-18 01:24:46.750 291 12527.40 65.28 55293.85 88888.00 2007-10-18 01:24:46.875 291 12527.35 65.20 55293.78 88888.00 2007-10-18 01:24:47.000 291 12527.38 65.20 55293.80 88888.00 2007-10-18 01:24:47.125 291 12527.48 65.28 55293.82 88888.00 2007-10-18 01:24:47.250 291 12527.38 65.25 55293.82 88888.00 2007-10-18 01:24:47.375 291 12527.40 65.25 55293.88 88888.00 2007-10-18 01:24:47.500 291 12527.38 65.28 55293.90 88888.00 2007-10-18 01:24:47.625 291 12527.35 65.28 55293.88 88888.00 2007-10-18 01:24:47.750 291 12527.35 65.22 55293.80 88888.00 2007-10-18 01:24:47.875 291 12527.25 65.15 55293.78 88888.00 2007-10-18 01:24:48.000 291 12527.27 65.22 55293.85 88888.00 2007-10-18 01:24:48.125 291 12527.35 65.28 55293.85 88888.00 2007-10-18 01:24:48.250 291 12527.33 65.25 55293.85 88888.00 2007-10-18 01:24:48.375 291 12527.40 65.35 55293.88 88888.00 2007-10-18 01:24:48.500 291 12527.50 65.40 55293.90 88888.00 2007-10-18 01:24:48.625 291 12527.42 65.35 55293.85 88888.00 2007-10-18 01:24:48.750 291 12527.33 65.25 55293.78 88888.00 2007-10-18 01:24:48.875 291 12527.35 65.22 55293.80 88888.00 2007-10-18 01:24:49.000 291 12527.40 65.25 55293.82 88888.00 2007-10-18 01:24:49.125 291 12527.40 65.30 55293.82 88888.00 2007-10-18 01:24:49.250 291 12527.48 65.38 55293.88 88888.00 2007-10-18 01:24:49.375 291 12527.45 65.35 55293.82 88888.00 2007-10-18 01:24:49.500 291 12527.35 65.25 55293.78 88888.00 2007-10-18 01:24:49.625 291 12527.42 65.30 55293.80 88888.00 2007-10-18 01:24:49.750 291 12527.40 65.33 55293.78 88888.00 2007-10-18 01:24:49.875 291 12527.35 65.35 55293.78 88888.00 2007-10-18 01:24:50.000 291 12527.38 65.25 55293.75 88888.00 2007-10-18 01:24:50.125 291 12527.40 65.22 55293.75 88888.00 2007-10-18 01:24:50.250 291 12527.33 65.28 55293.80 88888.00 2007-10-18 01:24:50.375 291 12527.35 65.25 55293.78 88888.00 2007-10-18 01:24:50.500 291 12527.35 65.22 55293.75 88888.00 2007-10-18 01:24:50.625 291 12527.33 65.25 55293.75 88888.00 2007-10-18 01:24:50.750 291 12527.27 65.25 55293.72 88888.00 2007-10-18 01:24:50.875 291 12527.30 65.30 55293.75 88888.00 2007-10-18 01:24:51.000 291 12527.35 65.33 55293.78 88888.00 2007-10-18 01:24:51.125 291 12527.30 65.25 55293.75 88888.00 2007-10-18 01:24:51.250 291 12527.27 65.28 55293.78 88888.00 2007-10-18 01:24:51.375 291 12527.38 65.38 55293.78 88888.00 2007-10-18 01:24:51.500 291 12527.42 65.42 55293.80 88888.00 2007-10-18 01:24:51.625 291 12527.35 65.35 55293.78 88888.00 2007-10-18 01:24:51.750 291 12527.25 65.28 55293.78 88888.00 2007-10-18 01:24:51.875 291 12527.27 65.33 55293.78 88888.00 2007-10-18 01:24:52.000 291 12527.30 65.33 55293.78 88888.00 2007-10-18 01:24:52.125 291 12527.38 65.38 55293.75 88888.00 2007-10-18 01:24:52.250 291 12527.40 65.38 55293.78 88888.00 2007-10-18 01:24:52.375 291 12527.33 65.35 55293.75 88888.00 2007-10-18 01:24:52.500 291 12527.35 65.30 55293.70 88888.00 2007-10-18 01:24:52.625 291 12527.38 65.35 55293.72 88888.00 2007-10-18 01:24:52.750 291 12527.27 65.40 55293.72 88888.00 2007-10-18 01:24:52.875 291 12527.25 65.38 55293.72 88888.00 2007-10-18 01:24:53.000 291 12527.20 65.38 55293.65 88888.00 2007-10-18 01:24:53.125 291 12527.20 65.38 55293.68 88888.00 2007-10-18 01:24:53.250 291 12527.20 65.30 55293.62 88888.00 2007-10-18 01:24:53.375 291 12527.20 65.28 55293.60 88888.00 2007-10-18 01:24:53.500 291 12527.17 65.30 55293.68 88888.00 2007-10-18 01:24:53.625 291 12527.27 65.42 55293.72 88888.00 2007-10-18 01:24:53.750 291 12527.35 65.42 55293.70 88888.00 2007-10-18 01:24:53.875 291 12527.33 65.35 55293.68 88888.00 2007-10-18 01:24:54.000 291 12527.30 65.38 55293.65 88888.00 2007-10-18 01:24:54.125 291 12527.30 65.40 55293.65 88888.00 2007-10-18 01:24:54.250 291 12527.23 65.33 55293.62 88888.00 2007-10-18 01:24:54.375 291 12527.25 65.35 55293.68 88888.00 2007-10-18 01:24:54.500 291 12527.30 65.40 55293.65 88888.00 2007-10-18 01:24:54.625 291 12527.33 65.35 55293.65 88888.00 2007-10-18 01:24:54.750 291 12527.33 65.35 55293.62 88888.00 2007-10-18 01:24:54.875 291 12527.40 65.40 55293.65 88888.00 2007-10-18 01:24:55.000 291 12527.48 65.42 55293.68 88888.00 2007-10-18 01:24:55.125 291 12527.42 65.35 55293.62 88888.00 2007-10-18 01:24:55.250 291 12527.40 65.40 55293.68 88888.00 2007-10-18 01:24:55.375 291 12527.40 65.35 55293.65 88888.00 2007-10-18 01:24:55.500 291 12527.30 65.30 55293.60 88888.00 2007-10-18 01:24:55.625 291 12527.30 65.35 55293.60 88888.00 2007-10-18 01:24:55.750 291 12527.40 65.38 55293.62 88888.00 2007-10-18 01:24:55.875 291 12527.35 65.33 55293.62 88888.00 2007-10-18 01:24:56.000 291 12527.33 65.33 55293.62 88888.00 2007-10-18 01:24:56.125 291 12527.33 65.38 55293.65 88888.00 2007-10-18 01:24:56.250 291 12527.33 65.35 55293.60 88888.00 2007-10-18 01:24:56.375 291 12527.50 65.38 55293.60 88888.00 2007-10-18 01:24:56.500 291 12527.42 65.30 55293.62 88888.00 2007-10-18 01:24:56.625 291 12527.38 65.35 55293.65 88888.00 2007-10-18 01:24:56.750 291 12527.40 65.42 55293.65 88888.00 2007-10-18 01:24:56.875 291 12527.48 65.42 55293.65 88888.00 2007-10-18 01:24:57.000 291 12527.48 65.40 55293.62 88888.00 2007-10-18 01:24:57.125 291 12527.45 65.35 55293.60 88888.00 2007-10-18 01:24:57.250 291 12527.50 65.35 55293.62 88888.00 2007-10-18 01:24:57.375 291 12527.45 65.33 55293.57 88888.00 2007-10-18 01:24:57.500 291 12527.38 65.33 55293.60 88888.00 2007-10-18 01:24:57.625 291 12527.42 65.33 55293.60 88888.00 2007-10-18 01:24:57.750 291 12527.50 65.38 55293.62 88888.00 2007-10-18 01:24:57.875 291 12527.55 65.38 55293.65 88888.00 2007-10-18 01:24:58.000 291 12527.52 65.38 55293.65 88888.00 2007-10-18 01:24:58.125 291 12527.58 65.47 55293.72 88888.00 2007-10-18 01:24:58.250 291 12527.58 65.40 55293.65 88888.00 2007-10-18 01:24:58.375 291 12527.55 65.35 55293.62 88888.00 2007-10-18 01:24:58.500 291 12527.50 65.33 55293.62 88888.00 2007-10-18 01:24:58.625 291 12527.50 65.35 55293.62 88888.00 2007-10-18 01:24:58.750 291 12527.55 65.35 55293.62 88888.00 2007-10-18 01:24:58.875 291 12527.55 65.33 55293.62 88888.00 2007-10-18 01:24:59.000 291 12527.55 65.38 55293.57 88888.00 2007-10-18 01:24:59.125 291 12527.60 65.40 55293.62 88888.00 2007-10-18 01:24:59.250 291 12527.58 65.38 55293.57 88888.00 2007-10-18 01:24:59.375 291 12527.58 65.38 55293.57 88888.00 2007-10-18 01:24:59.500 291 12527.60 65.35 55293.55 88888.00 2007-10-18 01:24:59.625 291 12527.65 65.35 55293.60 88888.00 2007-10-18 01:24:59.750 291 12527.67 65.40 55293.60 88888.00 2007-10-18 01:24:59.875 291 12527.70 65.40 55293.60 88888.00 2007-10-18 01:25:00.000 291 12527.62 65.33 55293.57 88888.00 2007-10-18 01:25:00.125 291 12527.62 65.38 55293.57 88888.00 2007-10-18 01:25:00.250 291 12527.58 65.35 55293.57 88888.00 2007-10-18 01:25:00.375 291 12527.55 65.38 55293.60 88888.00 2007-10-18 01:25:00.500 291 12527.58 65.35 55293.57 88888.00 2007-10-18 01:25:00.625 291 12527.62 65.35 55293.57 88888.00 2007-10-18 01:25:00.750 291 12527.65 65.33 55293.57 88888.00 2007-10-18 01:25:00.875 291 12527.65 65.30 55293.55 88888.00 2007-10-18 01:25:01.000 291 12527.60 65.30 55293.55 88888.00 2007-10-18 01:25:01.125 291 12527.65 65.35 55293.57 88888.00 2007-10-18 01:25:01.250 291 12527.67 65.33 55293.53 88888.00 2007-10-18 01:25:01.375 291 12527.67 65.30 55293.53 88888.00 2007-10-18 01:25:01.500 291 12527.67 65.28 55293.57 88888.00 2007-10-18 01:25:01.625 291 12527.70 65.25 55293.55 88888.00 2007-10-18 01:25:01.750 291 12527.77 65.33 55293.60 88888.00 2007-10-18 01:25:01.875 291 12527.85 65.33 55293.57 88888.00 2007-10-18 01:25:02.000 291 12527.83 65.35 55293.53 88888.00 2007-10-18 01:25:02.125 291 12527.85 65.30 55293.50 88888.00 2007-10-18 01:25:02.250 291 12527.73 65.20 55293.45 88888.00 2007-10-18 01:25:02.375 291 12527.80 65.22 55293.47 88888.00 2007-10-18 01:25:02.500 291 12527.85 65.25 55293.53 88888.00 2007-10-18 01:25:02.625 291 12527.85 65.30 55293.55 88888.00 2007-10-18 01:25:02.750 291 12527.80 65.30 55293.53 88888.00 2007-10-18 01:25:02.875 291 12527.75 65.30 55293.53 88888.00 2007-10-18 01:25:03.000 291 12527.73 65.25 55293.50 88888.00 2007-10-18 01:25:03.125 291 12527.73 65.28 55293.53 88888.00 2007-10-18 01:25:03.250 291 12527.67 65.22 55293.50 88888.00 2007-10-18 01:25:03.375 291 12527.70 65.22 55293.47 88888.00 2007-10-18 01:25:03.500 291 12527.73 65.25 55293.50 88888.00 2007-10-18 01:25:03.625 291 12527.75 65.22 55293.47 88888.00 2007-10-18 01:25:03.750 291 12527.83 65.28 55293.53 88888.00 2007-10-18 01:25:03.875 291 12527.77 65.33 55293.50 88888.00 2007-10-18 01:25:04.000 291 12527.75 65.33 55293.53 88888.00 2007-10-18 01:25:04.125 291 12527.83 65.35 55293.55 88888.00 2007-10-18 01:25:04.250 291 12527.73 65.28 55293.57 88888.00 2007-10-18 01:25:04.375 291 12527.73 65.22 55293.57 88888.00 2007-10-18 01:25:04.500 291 12527.73 65.20 55293.50 88888.00 2007-10-18 01:25:04.625 291 12527.80 65.28 55293.55 88888.00 2007-10-18 01:25:04.750 291 12527.90 65.28 55293.57 88888.00 2007-10-18 01:25:04.875 291 12527.83 65.28 55293.53 88888.00 2007-10-18 01:25:05.000 291 12527.73 65.25 55293.50 88888.00 2007-10-18 01:25:05.125 291 12527.70 65.25 55293.53 88888.00 2007-10-18 01:25:05.250 291 12527.70 65.25 55293.53 88888.00 2007-10-18 01:25:05.375 291 12527.77 65.28 55293.55 88888.00 2007-10-18 01:25:05.500 291 12527.80 65.30 55293.53 88888.00 2007-10-18 01:25:05.625 291 12527.80 65.30 55293.55 88888.00 2007-10-18 01:25:05.750 291 12527.80 65.28 55293.53 88888.00 2007-10-18 01:25:05.875 291 12527.83 65.17 55293.50 88888.00 2007-10-18 01:25:06.000 291 12527.88 65.20 55293.50 88888.00 2007-10-18 01:25:06.125 291 12527.85 65.22 55293.50 88888.00 2007-10-18 01:25:06.250 291 12527.88 65.35 55293.55 88888.00 2007-10-18 01:25:06.375 291 12527.92 65.38 55293.55 88888.00 2007-10-18 01:25:06.500 291 12527.85 65.30 55293.53 88888.00 2007-10-18 01:25:06.625 291 12527.90 65.30 55293.55 88888.00 2007-10-18 01:25:06.750 291 12527.85 65.20 55293.50 88888.00 2007-10-18 01:25:06.875 291 12527.75 65.10 55293.45 88888.00 2007-10-18 01:25:07.000 291 12527.75 65.10 55293.45 88888.00 2007-10-18 01:25:07.125 291 12527.88 65.25 55293.57 88888.00 2007-10-18 01:25:07.250 291 12527.88 65.20 55293.57 88888.00 2007-10-18 01:25:07.375 291 12527.83 65.20 55293.53 88888.00 2007-10-18 01:25:07.500 291 12527.83 65.20 55293.53 88888.00 2007-10-18 01:25:07.625 291 12527.83 65.20 55293.50 88888.00 2007-10-18 01:25:07.750 291 12527.85 65.22 55293.50 88888.00 2007-10-18 01:25:07.875 291 12527.92 65.25 55293.50 88888.00 2007-10-18 01:25:08.000 291 12527.95 65.17 55293.45 88888.00 2007-10-18 01:25:08.125 291 12527.88 65.12 55293.45 88888.00 2007-10-18 01:25:08.250 291 12527.90 65.20 55293.50 88888.00 2007-10-18 01:25:08.375 291 12527.90 65.22 55293.47 88888.00 2007-10-18 01:25:08.500 291 12527.92 65.20 55293.50 88888.00 2007-10-18 01:25:08.625 291 12527.85 65.17 55293.47 88888.00 2007-10-18 01:25:08.750 291 12527.83 65.12 55293.45 88888.00 2007-10-18 01:25:08.875 291 12527.95 65.20 55293.47 88888.00 2007-10-18 01:25:09.000 291 12527.92 65.20 55293.45 88888.00 2007-10-18 01:25:09.125 291 12527.83 65.12 55293.47 88888.00 2007-10-18 01:25:09.250 291 12527.80 65.12 55293.45 88888.00 2007-10-18 01:25:09.375 291 12527.92 65.12 55293.40 88888.00 2007-10-18 01:25:09.500 291 12527.85 65.05 55293.40 88888.00 2007-10-18 01:25:09.625 291 12527.85 65.15 55293.45 88888.00 2007-10-18 01:25:09.750 291 12527.88 65.17 55293.45 88888.00 2007-10-18 01:25:09.875 291 12527.95 65.25 55293.45 88888.00 2007-10-18 01:25:10.000 291 12527.95 65.25 55293.50 88888.00 2007-10-18 01:25:10.125 291 12527.95 65.20 55293.50 88888.00 2007-10-18 01:25:10.250 291 12527.92 65.17 55293.45 88888.00 2007-10-18 01:25:10.375 291 12527.88 65.17 55293.45 88888.00 2007-10-18 01:25:10.500 291 12527.75 65.10 55293.43 88888.00 2007-10-18 01:25:10.625 291 12527.70 65.05 55293.35 88888.00 2007-10-18 01:25:10.750 291 12527.80 65.12 55293.38 88888.00 2007-10-18 01:25:10.875 291 12527.95 65.15 55293.43 88888.00 2007-10-18 01:25:11.000 291 12527.92 65.15 55293.43 88888.00 2007-10-18 01:25:11.125 291 12527.90 65.17 55293.40 88888.00 2007-10-18 01:25:11.250 291 12527.88 65.17 55293.43 88888.00 2007-10-18 01:25:11.375 291 12527.90 65.15 55293.43 88888.00 2007-10-18 01:25:11.500 291 12527.92 65.17 55293.40 88888.00 2007-10-18 01:25:11.625 291 12527.83 65.12 55293.38 88888.00 2007-10-18 01:25:11.750 291 12527.85 65.10 55293.40 88888.00 2007-10-18 01:25:11.875 291 12527.85 65.12 55293.43 88888.00 2007-10-18 01:25:12.000 291 12527.83 65.15 55293.43 88888.00 2007-10-18 01:25:12.125 291 12527.75 65.12 55293.38 88888.00 2007-10-18 01:25:12.250 291 12527.73 65.15 55293.40 88888.00 2007-10-18 01:25:12.375 291 12527.75 65.12 55293.38 88888.00 2007-10-18 01:25:12.500 291 12527.80 65.10 55293.38 88888.00 2007-10-18 01:25:12.625 291 12527.77 65.10 55293.32 88888.00 2007-10-18 01:25:12.750 291 12527.73 65.12 55293.35 88888.00 2007-10-18 01:25:12.875 291 12527.65 65.00 55293.35 88888.00 2007-10-18 01:25:13.000 291 12527.70 65.08 55293.40 88888.00 2007-10-18 01:25:13.125 291 12527.75 65.10 55293.43 88888.00 2007-10-18 01:25:13.250 291 12527.73 65.10 55293.40 88888.00 2007-10-18 01:25:13.375 291 12527.73 65.08 55293.38 88888.00 2007-10-18 01:25:13.500 291 12527.83 65.20 55293.45 88888.00 2007-10-18 01:25:13.625 291 12527.88 65.20 55293.45 88888.00 2007-10-18 01:25:13.750 291 12527.77 65.12 55293.40 88888.00 2007-10-18 01:25:13.875 291 12527.67 65.12 55293.43 88888.00 2007-10-18 01:25:14.000 291 12527.73 65.15 55293.45 88888.00 2007-10-18 01:25:14.125 291 12527.80 65.20 55293.47 88888.00 2007-10-18 01:25:14.250 291 12527.77 65.08 55293.45 88888.00 2007-10-18 01:25:14.375 291 12527.80 65.10 55293.43 88888.00 2007-10-18 01:25:14.500 291 12527.85 65.15 55293.47 88888.00 2007-10-18 01:25:14.625 291 12527.77 65.15 55293.47 88888.00 2007-10-18 01:25:14.750 291 12527.67 65.10 55293.45 88888.00 2007-10-18 01:25:14.875 291 12527.67 65.08 55293.43 88888.00 2007-10-18 01:25:15.000 291 12527.73 65.10 55293.45 88888.00 2007-10-18 01:25:15.125 291 12527.80 65.15 55293.45 88888.00 2007-10-18 01:25:15.250 291 12527.70 65.03 55293.43 88888.00 2007-10-18 01:25:15.375 291 12527.70 65.05 55293.43 88888.00 2007-10-18 01:25:15.500 291 12527.65 65.05 55293.43 88888.00 2007-10-18 01:25:15.625 291 12527.65 65.05 55293.47 88888.00 2007-10-18 01:25:15.750 291 12527.70 65.08 55293.47 88888.00 2007-10-18 01:25:15.875 291 12527.75 65.15 55293.53 88888.00 2007-10-18 01:25:16.000 291 12527.65 65.08 55293.45 88888.00 2007-10-18 01:25:16.125 291 12527.62 65.00 55293.43 88888.00 2007-10-18 01:25:16.250 291 12527.70 64.97 55293.43 88888.00 2007-10-18 01:25:16.375 291 12527.73 65.00 55293.40 88888.00 2007-10-18 01:25:16.500 291 12527.73 65.03 55293.45 88888.00 2007-10-18 01:25:16.625 291 12527.75 65.08 55293.43 88888.00 2007-10-18 01:25:16.750 291 12527.73 65.03 55293.45 88888.00 2007-10-18 01:25:16.875 291 12527.77 65.05 55293.47 88888.00 2007-10-18 01:25:17.000 291 12527.80 65.10 55293.50 88888.00 2007-10-18 01:25:17.125 291 12527.80 65.03 55293.45 88888.00 2007-10-18 01:25:17.250 291 12527.80 65.05 55293.50 88888.00 2007-10-18 01:25:17.375 291 12527.83 65.05 55293.47 88888.00 2007-10-18 01:25:17.500 291 12527.80 64.95 55293.45 88888.00 2007-10-18 01:25:17.625 291 12527.85 64.97 55293.43 88888.00 2007-10-18 01:25:17.750 291 12527.83 65.00 55293.45 88888.00 2007-10-18 01:25:17.875 291 12527.77 64.97 55293.47 88888.00 2007-10-18 01:25:18.000 291 12527.67 64.92 55293.40 88888.00 2007-10-18 01:25:18.125 291 12527.75 65.00 55293.43 88888.00 2007-10-18 01:25:18.250 291 12527.83 65.08 55293.53 88888.00 2007-10-18 01:25:18.375 291 12527.85 65.03 55293.50 88888.00 2007-10-18 01:25:18.500 291 12527.70 64.90 55293.43 88888.00 2007-10-18 01:25:18.625 291 12527.65 64.92 55293.45 88888.00 2007-10-18 01:25:18.750 291 12527.67 65.05 55293.53 88888.00 2007-10-18 01:25:18.875 291 12527.70 65.03 55293.50 88888.00 2007-10-18 01:25:19.000 291 12527.73 64.97 55293.43 88888.00 2007-10-18 01:25:19.125 291 12527.77 64.97 55293.43 88888.00 2007-10-18 01:25:19.250 291 12527.77 64.95 55293.47 88888.00 2007-10-18 01:25:19.375 291 12527.80 64.95 55293.47 88888.00 2007-10-18 01:25:19.500 291 12527.70 64.88 55293.43 88888.00 2007-10-18 01:25:19.625 291 12527.67 64.88 55293.43 88888.00 2007-10-18 01:25:19.750 291 12527.67 64.85 55293.43 88888.00 2007-10-18 01:25:19.875 291 12527.67 64.88 55293.47 88888.00 2007-10-18 01:25:20.000 291 12527.67 64.90 55293.50 88888.00 2007-10-18 01:25:20.125 291 12527.73 64.95 55293.50 88888.00 2007-10-18 01:25:20.250 291 12527.73 64.95 55293.47 88888.00 2007-10-18 01:25:20.375 291 12527.62 64.90 55293.45 88888.00 2007-10-18 01:25:20.500 291 12527.60 64.85 55293.45 88888.00 2007-10-18 01:25:20.625 291 12527.62 64.90 55293.47 88888.00 2007-10-18 01:25:20.750 291 12527.62 64.88 55293.50 88888.00 2007-10-18 01:25:20.875 291 12527.60 64.88 55293.50 88888.00 2007-10-18 01:25:21.000 291 12527.60 64.85 55293.45 88888.00 2007-10-18 01:25:21.125 291 12527.70 64.83 55293.47 88888.00 2007-10-18 01:25:21.250 291 12527.67 64.80 55293.47 88888.00 2007-10-18 01:25:21.375 291 12527.67 64.80 55293.50 88888.00 2007-10-18 01:25:21.500 291 12527.70 64.83 55293.53 88888.00 2007-10-18 01:25:21.625 291 12527.65 64.78 55293.47 88888.00 2007-10-18 01:25:21.750 291 12527.65 64.80 55293.53 88888.00 2007-10-18 01:25:21.875 291 12527.73 64.85 55293.57 88888.00 2007-10-18 01:25:22.000 291 12527.67 64.85 55293.55 88888.00 2007-10-18 01:25:22.125 291 12527.60 64.83 55293.55 88888.00 2007-10-18 01:25:22.250 291 12527.60 64.83 55293.53 88888.00 2007-10-18 01:25:22.375 291 12527.60 64.80 55293.50 88888.00 2007-10-18 01:25:22.500 291 12527.50 64.70 55293.47 88888.00 2007-10-18 01:25:22.625 291 12527.50 64.75 55293.47 88888.00 2007-10-18 01:25:22.750 291 12527.55 64.80 55293.47 88888.00 2007-10-18 01:25:22.875 291 12527.62 64.83 55293.53 88888.00 2007-10-18 01:25:23.000 291 12527.67 64.83 55293.57 88888.00 2007-10-18 01:25:23.125 291 12527.58 64.80 55293.57 88888.00 2007-10-18 01:25:23.250 291 12527.48 64.75 55293.53 88888.00 2007-10-18 01:25:23.375 291 12527.48 64.67 55293.47 88888.00 2007-10-18 01:25:23.500 291 12527.52 64.70 55293.50 88888.00 2007-10-18 01:25:23.625 291 12527.55 64.70 55293.50 88888.00 2007-10-18 01:25:23.750 291 12527.58 64.70 55293.50 88888.00 2007-10-18 01:25:23.875 291 12527.50 64.70 55293.50 88888.00 2007-10-18 01:25:24.000 291 12527.48 64.67 55293.47 88888.00 2007-10-18 01:25:24.125 291 12527.50 64.67 55293.53 88888.00 2007-10-18 01:25:24.250 291 12527.52 64.67 55293.53 88888.00 2007-10-18 01:25:24.375 291 12527.50 64.67 55293.55 88888.00 2007-10-18 01:25:24.500 291 12527.55 64.70 55293.55 88888.00 2007-10-18 01:25:24.625 291 12527.60 64.75 55293.60 88888.00 2007-10-18 01:25:24.750 291 12527.67 64.83 55293.65 88888.00 2007-10-18 01:25:24.875 291 12527.52 64.75 55293.57 88888.00 2007-10-18 01:25:25.000 291 12527.40 64.65 55293.53 88888.00 2007-10-18 01:25:25.125 291 12527.48 64.65 55293.53 88888.00 2007-10-18 01:25:25.250 291 12527.50 64.60 55293.55 88888.00 2007-10-18 01:25:25.375 291 12527.58 64.62 55293.55 88888.00 2007-10-18 01:25:25.500 291 12527.58 64.62 55293.55 88888.00 2007-10-18 01:25:25.625 291 12527.40 64.62 55293.50 88888.00 2007-10-18 01:25:25.750 291 12527.35 64.60 55293.47 88888.00 2007-10-18 01:25:25.875 291 12527.42 64.62 55293.55 88888.00 2007-10-18 01:25:26.000 291 12527.60 64.75 55293.60 88888.00 2007-10-18 01:25:26.125 291 12527.58 64.78 55293.65 88888.00 2007-10-18 01:25:26.250 291 12527.45 64.70 55293.60 88888.00 2007-10-18 01:25:26.375 291 12527.42 64.67 55293.60 88888.00 2007-10-18 01:25:26.500 291 12527.40 64.65 55293.55 88888.00 2007-10-18 01:25:26.625 291 12527.50 64.62 55293.55 88888.00 2007-10-18 01:25:26.750 291 12527.55 64.67 55293.57 88888.00 2007-10-18 01:25:26.875 291 12527.45 64.62 55293.55 88888.00 2007-10-18 01:25:27.000 291 12527.35 64.60 55293.53 88888.00 2007-10-18 01:25:27.125 291 12527.33 64.65 55293.55 88888.00 2007-10-18 01:25:27.250 291 12527.40 64.67 55293.60 88888.00 2007-10-18 01:25:27.375 291 12527.40 64.65 55293.57 88888.00 2007-10-18 01:25:27.500 291 12527.42 64.60 55293.55 88888.00 2007-10-18 01:25:27.625 291 12527.40 64.58 55293.55 88888.00 2007-10-18 01:25:27.750 291 12527.33 64.50 55293.53 88888.00 2007-10-18 01:25:27.875 291 12527.35 64.53 55293.53 88888.00 2007-10-18 01:25:28.000 291 12527.40 64.58 55293.55 88888.00 2007-10-18 01:25:28.125 291 12527.40 64.60 55293.55 88888.00 2007-10-18 01:25:28.250 291 12527.35 64.53 55293.53 88888.00 2007-10-18 01:25:28.375 291 12527.35 64.53 55293.53 88888.00 2007-10-18 01:25:28.500 291 12527.33 64.58 55293.55 88888.00 2007-10-18 01:25:28.625 291 12527.42 64.58 55293.60 88888.00 2007-10-18 01:25:28.750 291 12527.45 64.55 55293.60 88888.00 2007-10-18 01:25:28.875 291 12527.45 64.60 55293.60 88888.00 2007-10-18 01:25:29.000 291 12527.48 64.62 55293.60 88888.00 2007-10-18 01:25:29.125 291 12527.40 64.60 55293.60 88888.00 2007-10-18 01:25:29.250 291 12527.38 64.62 55293.68 88888.00 2007-10-18 01:25:29.375 291 12527.48 64.70 55293.68 88888.00 2007-10-18 01:25:29.500 291 12527.45 64.60 55293.62 88888.00 2007-10-18 01:25:29.625 291 12527.35 64.53 55293.57 88888.00 2007-10-18 01:25:29.750 291 12527.42 64.58 55293.57 88888.00 2007-10-18 01:25:29.875 291 12527.38 64.62 55293.57 88888.00 2007-10-18 01:25:30.000 291 12527.40 64.65 55293.60 88888.00 2007-10-18 01:25:30.125 291 12527.45 64.67 55293.65 88888.00 2007-10-18 01:25:30.250 291 12527.42 64.60 55293.60 88888.00 2007-10-18 01:25:30.375 291 12527.40 64.60 55293.57 88888.00 2007-10-18 01:25:30.500 291 12527.42 64.62 55293.60 88888.00 2007-10-18 01:25:30.625 291 12527.40 64.58 55293.57 88888.00 2007-10-18 01:25:30.750 291 12527.38 64.58 55293.57 88888.00 2007-10-18 01:25:30.875 291 12527.33 64.60 55293.60 88888.00 2007-10-18 01:25:31.000 291 12527.33 64.55 55293.55 88888.00 2007-10-18 01:25:31.125 291 12527.30 64.53 55293.53 88888.00 2007-10-18 01:25:31.250 291 12527.33 64.58 55293.57 88888.00 2007-10-18 01:25:31.375 291 12527.35 64.58 55293.57 88888.00 2007-10-18 01:25:31.500 291 12527.42 64.62 55293.57 88888.00 2007-10-18 01:25:31.625 291 12527.38 64.60 55293.53 88888.00 2007-10-18 01:25:31.750 291 12527.35 64.67 55293.57 88888.00 2007-10-18 01:25:31.875 291 12527.33 64.67 55293.60 88888.00 2007-10-18 01:25:32.000 291 12527.35 64.65 55293.57 88888.00 2007-10-18 01:25:32.125 291 12527.38 64.65 55293.60 88888.00 2007-10-18 01:25:32.250 291 12527.33 64.60 55293.53 88888.00 2007-10-18 01:25:32.375 291 12527.38 64.62 55293.55 88888.00 2007-10-18 01:25:32.500 291 12527.38 64.72 55293.55 88888.00 2007-10-18 01:25:32.625 291 12527.30 64.72 55293.55 88888.00 2007-10-18 01:25:32.750 291 12527.35 64.72 55293.57 88888.00 2007-10-18 01:25:32.875 291 12527.40 64.67 55293.53 88888.00 2007-10-18 01:25:33.000 291 12527.42 64.67 55293.55 88888.00 2007-10-18 01:25:33.125 291 12527.40 64.75 55293.57 88888.00 2007-10-18 01:25:33.250 291 12527.27 64.67 55293.53 88888.00 2007-10-18 01:25:33.375 291 12527.35 64.72 55293.55 88888.00 2007-10-18 01:25:33.500 291 12527.42 64.75 55293.55 88888.00 2007-10-18 01:25:33.625 291 12527.45 64.72 55293.55 88888.00 2007-10-18 01:25:33.750 291 12527.45 64.67 55293.53 88888.00 2007-10-18 01:25:33.875 291 12527.33 64.65 55293.53 88888.00 2007-10-18 01:25:34.000 291 12527.38 64.70 55293.55 88888.00 2007-10-18 01:25:34.125 291 12527.45 64.75 55293.57 88888.00 2007-10-18 01:25:34.250 291 12527.48 64.78 55293.57 88888.00 2007-10-18 01:25:34.375 291 12527.45 64.72 55293.50 88888.00 2007-10-18 01:25:34.500 291 12527.48 64.70 55293.50 88888.00 2007-10-18 01:25:34.625 291 12527.48 64.70 55293.47 88888.00 2007-10-18 01:25:34.750 291 12527.50 64.78 55293.53 88888.00 2007-10-18 01:25:34.875 291 12527.50 64.72 55293.53 88888.00 2007-10-18 01:25:35.000 291 12527.50 64.75 55293.50 88888.00 2007-10-18 01:25:35.125 291 12527.50 64.75 55293.50 88888.00 2007-10-18 01:25:35.250 291 12527.52 64.80 55293.55 88888.00 2007-10-18 01:25:35.375 291 12527.60 64.83 55293.55 88888.00 2007-10-18 01:25:35.500 291 12527.58 64.80 55293.50 88888.00 2007-10-18 01:25:35.625 291 12527.50 64.78 55293.47 88888.00 2007-10-18 01:25:35.750 291 12527.48 64.78 55293.47 88888.00 2007-10-18 01:25:35.875 291 12527.42 64.70 55293.43 88888.00 2007-10-18 01:25:36.000 291 12527.50 64.75 55293.47 88888.00 2007-10-18 01:25:36.125 291 12527.55 64.80 55293.47 88888.00 2007-10-18 01:25:36.250 291 12527.58 64.83 55293.45 88888.00 2007-10-18 01:25:36.375 291 12527.55 64.80 55293.40 88888.00 2007-10-18 01:25:36.500 291 12527.48 64.78 55293.40 88888.00 2007-10-18 01:25:36.625 291 12527.45 64.78 55293.40 88888.00 2007-10-18 01:25:36.750 291 12527.55 64.83 55293.40 88888.00 2007-10-18 01:25:36.875 291 12527.58 64.88 55293.43 88888.00 2007-10-18 01:25:37.000 291 12527.60 64.83 55293.43 88888.00 2007-10-18 01:25:37.125 291 12527.58 64.78 55293.38 88888.00 2007-10-18 01:25:37.250 291 12527.55 64.85 55293.43 88888.00 2007-10-18 01:25:37.375 291 12527.60 64.88 55293.45 88888.00 2007-10-18 01:25:37.500 291 12527.58 64.90 55293.43 88888.00 2007-10-18 01:25:37.625 291 12527.55 64.80 55293.35 88888.00 2007-10-18 01:25:37.750 291 12527.60 64.83 55293.43 88888.00 2007-10-18 01:25:37.875 291 12527.60 64.88 55293.40 88888.00 2007-10-18 01:25:38.000 291 12527.65 64.90 55293.40 88888.00 2007-10-18 01:25:38.125 291 12527.65 64.95 55293.43 88888.00 2007-10-18 01:25:38.250 291 12527.62 64.92 55293.40 88888.00 2007-10-18 01:25:38.375 291 12527.73 64.97 55293.40 88888.00 2007-10-18 01:25:38.500 291 12527.65 64.92 55293.43 88888.00 2007-10-18 01:25:38.625 291 12527.62 64.95 55293.43 88888.00 2007-10-18 01:25:38.750 291 12527.67 65.00 55293.45 88888.00 2007-10-18 01:25:38.875 291 12527.62 64.97 55293.40 88888.00 2007-10-18 01:25:39.000 291 12527.58 64.90 55293.38 88888.00 2007-10-18 01:25:39.125 291 12527.62 64.95 55293.40 88888.00 2007-10-18 01:25:39.250 291 12527.67 64.97 55293.40 88888.00 2007-10-18 01:25:39.375 291 12527.73 65.00 55293.38 88888.00 2007-10-18 01:25:39.500 291 12527.75 65.05 55293.40 88888.00 2007-10-18 01:25:39.625 291 12527.75 65.00 55293.38 88888.00 2007-10-18 01:25:39.750 291 12527.75 65.00 55293.40 88888.00 2007-10-18 01:25:39.875 291 12527.73 65.03 55293.43 88888.00 2007-10-18 01:25:40.000 291 12527.73 65.03 55293.38 88888.00 2007-10-18 01:25:40.125 291 12527.70 65.05 55293.35 88888.00 2007-10-18 01:25:40.250 291 12527.73 65.12 55293.40 88888.00 2007-10-18 01:25:40.375 291 12527.70 65.08 55293.32 88888.00 2007-10-18 01:25:40.500 291 12527.70 65.08 55293.35 88888.00 2007-10-18 01:25:40.625 291 12527.77 65.10 55293.32 88888.00 2007-10-18 01:25:40.750 291 12527.67 65.00 55293.25 88888.00 2007-10-18 01:25:40.875 291 12527.75 65.08 55293.30 88888.00 2007-10-18 01:25:41.000 291 12527.88 65.15 55293.35 88888.00 2007-10-18 01:25:41.125 291 12527.88 65.10 55293.30 88888.00 2007-10-18 01:25:41.250 291 12527.70 65.00 55293.28 88888.00 2007-10-18 01:25:41.375 291 12527.75 65.10 55293.32 88888.00 2007-10-18 01:25:41.500 291 12527.83 65.15 55293.32 88888.00 2007-10-18 01:25:41.625 291 12527.90 65.17 55293.35 88888.00 2007-10-18 01:25:41.750 291 12527.92 65.17 55293.32 88888.00 2007-10-18 01:25:41.875 291 12527.88 65.10 55293.28 88888.00 2007-10-18 01:25:42.000 291 12527.88 65.10 55293.20 88888.00 2007-10-18 01:25:42.125 291 12527.85 65.08 55293.18 88888.00 2007-10-18 01:25:42.250 291 12527.85 65.15 55293.22 88888.00 2007-10-18 01:25:42.375 291 12527.95 65.22 55293.22 88888.00 2007-10-18 01:25:42.500 291 12527.98 65.17 55293.22 88888.00 2007-10-18 01:25:42.625 291 12528.00 65.15 55293.22 88888.00 2007-10-18 01:25:42.750 291 12527.92 65.10 55293.20 88888.00 2007-10-18 01:25:42.875 291 12527.90 65.10 55293.18 88888.00 2007-10-18 01:25:43.000 291 12527.95 65.17 55293.22 88888.00 2007-10-18 01:25:43.125 291 12527.95 65.22 55293.25 88888.00 2007-10-18 01:25:43.250 291 12527.88 65.15 55293.22 88888.00 2007-10-18 01:25:43.375 291 12527.92 65.17 55293.22 88888.00 2007-10-18 01:25:43.500 291 12527.98 65.22 55293.22 88888.00 2007-10-18 01:25:43.625 291 12528.00 65.17 55293.25 88888.00 2007-10-18 01:25:43.750 291 12528.00 65.10 55293.18 88888.00 2007-10-18 01:25:43.875 291 12527.90 65.05 55293.15 88888.00 2007-10-18 01:25:44.000 291 12527.95 65.20 55293.22 88888.00 2007-10-18 01:25:44.125 291 12528.08 65.33 55293.28 88888.00 2007-10-18 01:25:44.250 291 12528.05 65.25 55293.22 88888.00 2007-10-18 01:25:44.375 291 12528.02 65.20 55293.20 88888.00 2007-10-18 01:25:44.500 291 12528.05 65.28 55293.22 88888.00 2007-10-18 01:25:44.625 291 12528.05 65.30 55293.25 88888.00 2007-10-18 01:25:44.750 291 12528.05 65.28 55293.22 88888.00 2007-10-18 01:25:44.875 291 12528.00 65.22 55293.22 88888.00 2007-10-18 01:25:45.000 291 12528.08 65.25 55293.25 88888.00 2007-10-18 01:25:45.125 291 12528.10 65.22 55293.22 88888.00 2007-10-18 01:25:45.250 291 12528.08 65.15 55293.15 88888.00 2007-10-18 01:25:45.375 291 12528.05 65.20 55293.15 88888.00 2007-10-18 01:25:45.500 291 12528.05 65.22 55293.22 88888.00 2007-10-18 01:25:45.625 291 12528.10 65.25 55293.22 88888.00 2007-10-18 01:25:45.750 291 12528.17 65.28 55293.20 88888.00 2007-10-18 01:25:45.875 291 12528.10 65.25 55293.18 88888.00 2007-10-18 01:25:46.000 291 12528.17 65.30 55293.22 88888.00 2007-10-18 01:25:46.125 291 12528.23 65.28 55293.20 88888.00 2007-10-18 01:25:46.250 291 12528.08 65.15 55293.10 88888.00 2007-10-18 01:25:46.375 291 12528.05 65.15 55293.12 88888.00 2007-10-18 01:25:46.500 291 12528.10 65.28 55293.22 88888.00 2007-10-18 01:25:46.625 291 12528.15 65.28 55293.22 88888.00 2007-10-18 01:25:46.750 291 12528.20 65.28 55293.20 88888.00 2007-10-18 01:25:46.875 291 12528.20 65.22 55293.15 88888.00 2007-10-18 01:25:47.000 291 12528.30 65.25 55293.18 88888.00 2007-10-18 01:25:47.125 291 12528.27 65.33 55293.22 88888.00 2007-10-18 01:25:47.250 291 12528.15 65.25 55293.25 88888.00 2007-10-18 01:25:47.375 291 12528.20 65.25 55293.22 88888.00 2007-10-18 01:25:47.500 291 12528.17 65.22 55293.20 88888.00 2007-10-18 01:25:47.625 291 12528.20 65.22 55293.20 88888.00 2007-10-18 01:25:47.750 291 12528.27 65.22 55293.20 88888.00 2007-10-18 01:25:47.875 291 12528.30 65.25 55293.20 88888.00 2007-10-18 01:25:48.000 291 12528.27 65.22 55293.15 88888.00 2007-10-18 01:25:48.125 291 12528.23 65.15 55293.12 88888.00 2007-10-18 01:25:48.250 291 12528.20 65.17 55293.12 88888.00 2007-10-18 01:25:48.375 291 12528.20 65.17 55293.12 88888.00 2007-10-18 01:25:48.500 291 12528.20 65.22 55293.18 88888.00 2007-10-18 01:25:48.625 291 12528.20 65.25 55293.18 88888.00 2007-10-18 01:25:48.750 291 12528.23 65.25 55293.18 88888.00 2007-10-18 01:25:48.875 291 12528.20 65.25 55293.10 88888.00 2007-10-18 01:25:49.000 291 12528.25 65.22 55293.12 88888.00 2007-10-18 01:25:49.125 291 12528.25 65.17 55293.18 88888.00 2007-10-18 01:25:49.250 291 12528.23 65.15 55293.20 88888.00 2007-10-18 01:25:49.375 291 12528.25 65.17 55293.20 88888.00 2007-10-18 01:25:49.500 291 12528.27 65.17 55293.20 88888.00 2007-10-18 01:25:49.625 291 12528.35 65.22 55293.22 88888.00 2007-10-18 01:25:49.750 291 12528.35 65.22 55293.22 88888.00 2007-10-18 01:25:49.875 291 12528.27 65.17 55293.18 88888.00 2007-10-18 01:25:50.000 291 12528.17 65.00 55293.05 88888.00 2007-10-18 01:25:50.125 291 12528.20 65.05 55293.12 88888.00 2007-10-18 01:25:50.250 291 12528.33 65.20 55293.22 88888.00 2007-10-18 01:25:50.375 291 12528.33 65.20 55293.20 88888.00 2007-10-18 01:25:50.500 291 12528.25 65.10 55293.15 88888.00 2007-10-18 01:25:50.625 291 12528.23 65.08 55293.15 88888.00 2007-10-18 01:25:50.750 291 12528.23 65.05 55293.18 88888.00 2007-10-18 01:25:50.875 291 12528.27 65.10 55293.20 88888.00 2007-10-18 01:25:51.000 291 12528.33 65.12 55293.18 88888.00 2007-10-18 01:25:51.125 291 12528.30 65.12 55293.20 88888.00 2007-10-18 01:25:51.250 291 12528.23 65.03 55293.15 88888.00 2007-10-18 01:25:51.375 291 12528.30 65.00 55293.15 88888.00 2007-10-18 01:25:51.500 291 12528.35 65.08 55293.18 88888.00 2007-10-18 01:25:51.625 291 12528.40 65.17 55293.25 88888.00 2007-10-18 01:25:51.750 291 12528.38 65.10 55293.20 88888.00 2007-10-18 01:25:51.875 291 12528.35 65.05 55293.18 88888.00 2007-10-18 01:25:52.000 291 12528.25 64.97 55293.12 88888.00 2007-10-18 01:25:52.125 291 12528.23 65.00 55293.18 88888.00 2007-10-18 01:25:52.250 291 12528.27 64.97 55293.20 88888.00 2007-10-18 01:25:52.375 291 12528.30 65.03 55293.20 88888.00 2007-10-18 01:25:52.500 291 12528.27 65.08 55293.22 88888.00 2007-10-18 01:25:52.625 291 12528.23 65.03 55293.20 88888.00 2007-10-18 01:25:52.750 291 12528.25 64.97 55293.18 88888.00 2007-10-18 01:25:52.875 291 12528.30 65.03 55293.15 88888.00 2007-10-18 01:25:53.000 291 12528.25 65.00 55293.15 88888.00 2007-10-18 01:25:53.125 291 12528.30 65.03 55293.25 88888.00 2007-10-18 01:25:53.250 291 12528.23 65.00 55293.25 88888.00 2007-10-18 01:25:53.375 291 12528.20 64.95 55293.20 88888.00 2007-10-18 01:25:53.500 291 12528.27 64.97 55293.20 88888.00 2007-10-18 01:25:53.625 291 12528.38 65.00 55293.25 88888.00 2007-10-18 01:25:53.750 291 12528.30 64.97 55293.22 88888.00 2007-10-18 01:25:53.875 291 12528.25 64.92 55293.20 88888.00 2007-10-18 01:25:54.000 291 12528.27 64.90 55293.20 88888.00 2007-10-18 01:25:54.125 291 12528.25 64.85 55293.20 88888.00 2007-10-18 01:25:54.250 291 12528.17 64.80 55293.22 88888.00 2007-10-18 01:25:54.375 291 12528.15 64.83 55293.22 88888.00 2007-10-18 01:25:54.500 291 12528.12 64.80 55293.18 88888.00 2007-10-18 01:25:54.625 291 12528.15 64.88 55293.22 88888.00 2007-10-18 01:25:54.750 291 12528.25 64.95 55293.28 88888.00 2007-10-18 01:25:54.875 291 12528.27 64.85 55293.22 88888.00 2007-10-18 01:25:55.000 291 12528.25 64.80 55293.18 88888.00 2007-10-18 01:25:55.125 291 12528.25 64.85 55293.25 88888.00 2007-10-18 01:25:55.250 291 12528.23 64.83 55293.28 88888.00 2007-10-18 01:25:55.375 291 12528.17 64.80 55293.22 88888.00 2007-10-18 01:25:55.500 291 12528.17 64.80 55293.22 88888.00 2007-10-18 01:25:55.625 291 12528.20 64.83 55293.25 88888.00 2007-10-18 01:25:55.750 291 12528.12 64.80 55293.20 88888.00 2007-10-18 01:25:55.875 291 12528.12 64.72 55293.18 88888.00 2007-10-18 01:25:56.000 291 12528.25 64.80 55293.20 88888.00 2007-10-18 01:25:56.125 291 12528.23 64.78 55293.22 88888.00 2007-10-18 01:25:56.250 291 12528.17 64.78 55293.22 88888.00 2007-10-18 01:25:56.375 291 12528.27 64.80 55293.28 88888.00 2007-10-18 01:25:56.500 291 12528.23 64.78 55293.25 88888.00 2007-10-18 01:25:56.625 291 12528.15 64.72 55293.22 88888.00 2007-10-18 01:25:56.750 291 12528.12 64.78 55293.28 88888.00 2007-10-18 01:25:56.875 291 12528.08 64.75 55293.28 88888.00 2007-10-18 01:25:57.000 291 12528.12 64.72 55293.28 88888.00 2007-10-18 01:25:57.125 291 12528.20 64.72 55293.25 88888.00 2007-10-18 01:25:57.250 291 12528.17 64.70 55293.25 88888.00 2007-10-18 01:25:57.375 291 12528.17 64.70 55293.28 88888.00 2007-10-18 01:25:57.500 291 12528.17 64.65 55293.22 88888.00 2007-10-18 01:25:57.625 291 12528.17 64.65 55293.22 88888.00 2007-10-18 01:25:57.750 291 12528.17 64.67 55293.22 88888.00 2007-10-18 01:25:57.875 291 12528.12 64.65 55293.20 88888.00 2007-10-18 01:25:58.000 291 12528.17 64.67 55293.25 88888.00 2007-10-18 01:25:58.125 291 12528.12 64.62 55293.22 88888.00 2007-10-18 01:25:58.250 291 12528.15 64.62 55293.25 88888.00 2007-10-18 01:25:58.375 291 12528.23 64.62 55293.25 88888.00 2007-10-18 01:25:58.500 291 12528.23 64.70 55293.30 88888.00 2007-10-18 01:25:58.625 291 12528.08 64.65 55293.28 88888.00 2007-10-18 01:25:58.750 291 12528.02 64.60 55293.22 88888.00 2007-10-18 01:25:58.875 291 12528.10 64.62 55293.28 88888.00 2007-10-18 01:25:59.000 291 12528.08 64.58 55293.25 88888.00 2007-10-18 01:25:59.125 291 12528.08 64.58 55293.28 88888.00 2007-10-18 01:25:59.250 291 12528.08 64.70 55293.38 88888.00 2007-10-18 01:25:59.375 291 12528.08 64.70 55293.35 88888.00 2007-10-18 01:25:59.500 291 12528.00 64.60 55293.30 88888.00 2007-10-18 01:25:59.625 291 12528.08 64.58 55293.25 88888.00 2007-10-18 01:25:59.750 291 12528.12 64.65 55293.32 88888.00 2007-10-18 01:25:59.875 291 12528.12 64.67 55293.32 88888.00 2007-10-18 01:26:00.000 291 12528.05 64.60 55293.22 88888.00 2007-10-18 01:26:00.125 291 12528.02 64.58 55293.25 88888.00 2007-10-18 01:26:00.250 291 12528.02 64.55 55293.25 88888.00 2007-10-18 01:26:00.375 291 12528.08 64.60 55293.30 88888.00 2007-10-18 01:26:00.500 291 12528.10 64.65 55293.32 88888.00 2007-10-18 01:26:00.625 291 12527.98 64.53 55293.28 88888.00 2007-10-18 01:26:00.750 291 12527.85 64.47 55293.22 88888.00 2007-10-18 01:26:00.875 291 12527.90 64.55 55293.25 88888.00 2007-10-18 01:26:01.000 291 12528.00 64.62 55293.28 88888.00 2007-10-18 01:26:01.125 291 12527.95 64.60 55293.25 88888.00 2007-10-18 01:26:01.250 291 12527.90 64.58 55293.25 88888.00 2007-10-18 01:26:01.375 291 12527.95 64.55 55293.28 88888.00 2007-10-18 01:26:01.500 291 12527.98 64.58 55293.30 88888.00 2007-10-18 01:26:01.625 291 12527.98 64.47 55293.25 88888.00 2007-10-18 01:26:01.750 291 12527.98 64.50 55293.30 88888.00 2007-10-18 01:26:01.875 291 12527.95 64.55 55293.30 88888.00 2007-10-18 01:26:02.000 291 12527.95 64.58 55293.30 88888.00 2007-10-18 01:26:02.125 291 12527.90 64.58 55293.28 88888.00 2007-10-18 01:26:02.250 291 12527.88 64.55 55293.35 88888.00 2007-10-18 01:26:02.375 291 12527.83 64.50 55293.30 88888.00 2007-10-18 01:26:02.500 291 12527.85 64.47 55293.32 88888.00 2007-10-18 01:26:02.625 291 12527.88 64.53 55293.35 88888.00 2007-10-18 01:26:02.750 291 12527.88 64.58 55293.38 88888.00 2007-10-18 01:26:02.875 291 12527.85 64.58 55293.35 88888.00 2007-10-18 01:26:03.000 291 12527.92 64.58 55293.35 88888.00 2007-10-18 01:26:03.125 291 12527.83 64.50 55293.32 88888.00 2007-10-18 01:26:03.250 291 12527.73 64.45 55293.30 88888.00 2007-10-18 01:26:03.375 291 12527.77 64.47 55293.30 88888.00 2007-10-18 01:26:03.500 291 12527.85 64.47 55293.30 88888.00 2007-10-18 01:26:03.625 291 12527.85 64.50 55293.28 88888.00 2007-10-18 01:26:03.750 291 12527.73 64.50 55293.28 88888.00 2007-10-18 01:26:03.875 291 12527.75 64.58 55293.35 88888.00 2007-10-18 01:26:04.000 291 12527.77 64.55 55293.30 88888.00 2007-10-18 01:26:04.125 291 12527.73 64.53 55293.28 88888.00 2007-10-18 01:26:04.250 291 12527.70 64.50 55293.28 88888.00 2007-10-18 01:26:04.375 291 12527.83 64.55 55293.32 88888.00 2007-10-18 01:26:04.500 291 12527.83 64.58 55293.32 88888.00 2007-10-18 01:26:04.625 291 12527.83 64.58 55293.32 88888.00 2007-10-18 01:26:04.750 291 12527.85 64.55 55293.28 88888.00 2007-10-18 01:26:04.875 291 12527.88 64.50 55293.28 88888.00 2007-10-18 01:26:05.000 291 12527.85 64.50 55293.28 88888.00 2007-10-18 01:26:05.125 291 12527.77 64.55 55293.32 88888.00 2007-10-18 01:26:05.250 291 12527.77 64.55 55293.38 88888.00 2007-10-18 01:26:05.375 291 12527.85 64.62 55293.38 88888.00 2007-10-18 01:26:05.500 291 12527.77 64.47 55293.28 88888.00 2007-10-18 01:26:05.625 291 12527.70 64.42 55293.25 88888.00 2007-10-18 01:26:05.750 291 12527.77 64.58 55293.35 88888.00 2007-10-18 01:26:05.875 291 12527.75 64.58 55293.35 88888.00 2007-10-18 01:26:06.000 291 12527.80 64.58 55293.32 88888.00 2007-10-18 01:26:06.125 291 12527.75 64.53 55293.30 88888.00 2007-10-18 01:26:06.250 291 12527.75 64.55 55293.32 88888.00 2007-10-18 01:26:06.375 291 12527.80 64.55 55293.30 88888.00 2007-10-18 01:26:06.500 291 12527.80 64.60 55293.32 88888.00 2007-10-18 01:26:06.625 291 12527.77 64.65 55293.35 88888.00 2007-10-18 01:26:06.750 291 12527.80 64.70 55293.40 88888.00 2007-10-18 01:26:06.875 291 12527.85 64.65 55293.38 88888.00 2007-10-18 01:26:07.000 291 12527.83 64.65 55293.35 88888.00 2007-10-18 01:26:07.125 291 12527.85 64.65 55293.30 88888.00 2007-10-18 01:26:07.250 291 12527.92 64.70 55293.35 88888.00 2007-10-18 01:26:07.375 291 12527.95 64.72 55293.38 88888.00 2007-10-18 01:26:07.500 291 12527.83 64.65 55293.32 88888.00 2007-10-18 01:26:07.625 291 12527.75 64.53 55293.28 88888.00 2007-10-18 01:26:07.750 291 12527.80 64.58 55293.30 88888.00 2007-10-18 01:26:07.875 291 12527.83 64.62 55293.32 88888.00 2007-10-18 01:26:08.000 291 12527.85 64.70 55293.32 88888.00 2007-10-18 01:26:08.125 291 12527.80 64.62 55293.30 88888.00 2007-10-18 01:26:08.250 291 12527.88 64.65 55293.32 88888.00 2007-10-18 01:26:08.375 291 12527.88 64.70 55293.35 88888.00 2007-10-18 01:26:08.500 291 12527.88 64.75 55293.32 88888.00 2007-10-18 01:26:08.625 291 12527.90 64.78 55293.35 88888.00 2007-10-18 01:26:08.750 291 12527.88 64.78 55293.35 88888.00 2007-10-18 01:26:08.875 291 12527.83 64.75 55293.30 88888.00 2007-10-18 01:26:09.000 291 12527.77 64.78 55293.32 88888.00 2007-10-18 01:26:09.125 291 12527.73 64.72 55293.28 88888.00 2007-10-18 01:26:09.250 291 12527.75 64.67 55293.32 88888.00 2007-10-18 01:26:09.375 291 12527.85 64.67 55293.30 88888.00 2007-10-18 01:26:09.500 291 12527.70 64.67 55293.28 88888.00 2007-10-18 01:26:09.625 291 12527.65 64.67 55293.28 88888.00 2007-10-18 01:26:09.750 291 12527.70 64.75 55293.32 88888.00 2007-10-18 01:26:09.875 291 12527.70 64.75 55293.30 88888.00 2007-10-18 01:26:10.000 291 12527.62 64.72 55293.30 88888.00 2007-10-18 01:26:10.125 291 12527.60 64.72 55293.30 88888.00 2007-10-18 01:26:10.250 291 12527.65 64.70 55293.28 88888.00 2007-10-18 01:26:10.375 291 12527.65 64.72 55293.28 88888.00 2007-10-18 01:26:10.500 291 12527.67 64.75 55293.28 88888.00 2007-10-18 01:26:10.625 291 12527.62 64.67 55293.25 88888.00 2007-10-18 01:26:10.750 291 12527.67 64.75 55293.30 88888.00 2007-10-18 01:26:10.875 291 12527.73 64.78 55293.32 88888.00 2007-10-18 01:26:11.000 291 12527.70 64.78 55293.28 88888.00 2007-10-18 01:26:11.125 291 12527.67 64.80 55293.35 88888.00 2007-10-18 01:26:11.250 291 12527.73 64.85 55293.32 88888.00 2007-10-18 01:26:11.375 291 12527.67 64.80 55293.28 88888.00 2007-10-18 01:26:11.500 291 12527.65 64.80 55293.30 88888.00 2007-10-18 01:26:11.625 291 12527.70 64.80 55293.32 88888.00 2007-10-18 01:26:11.750 291 12527.67 64.80 55293.32 88888.00 2007-10-18 01:26:11.875 291 12527.67 64.80 55293.30 88888.00 2007-10-18 01:26:12.000 291 12527.65 64.83 55293.32 88888.00 2007-10-18 01:26:12.125 291 12527.55 64.78 55293.28 88888.00 2007-10-18 01:26:12.250 291 12527.55 64.80 55293.32 88888.00 2007-10-18 01:26:12.375 291 12527.75 64.85 55293.38 88888.00 2007-10-18 01:26:12.500 291 12527.83 64.88 55293.38 88888.00 2007-10-18 01:26:12.625 291 12527.77 64.85 55293.30 88888.00 2007-10-18 01:26:12.750 291 12527.75 64.88 55293.30 88888.00 2007-10-18 01:26:12.875 291 12527.77 64.88 55293.30 88888.00 2007-10-18 01:26:13.000 291 12527.70 64.85 55293.30 88888.00 2007-10-18 01:26:13.125 291 12527.75 64.95 55293.35 88888.00 2007-10-18 01:26:13.250 291 12527.77 64.90 55293.30 88888.00 2007-10-18 01:26:13.375 291 12527.85 64.88 55293.30 88888.00 2007-10-18 01:26:13.500 291 12527.83 64.88 55293.30 88888.00 2007-10-18 01:26:13.625 291 12527.77 64.85 55293.25 88888.00 2007-10-18 01:26:13.750 291 12527.75 64.83 55293.28 88888.00 2007-10-18 01:26:13.875 291 12527.80 64.78 55293.25 88888.00 2007-10-18 01:26:14.000 291 12527.83 64.85 55293.30 88888.00 2007-10-18 01:26:14.125 291 12527.90 64.92 55293.35 88888.00 2007-10-18 01:26:14.250 291 12527.83 64.90 55293.30 88888.00 2007-10-18 01:26:14.375 291 12527.83 64.90 55293.32 88888.00 2007-10-18 01:26:14.500 291 12527.83 64.88 55293.25 88888.00 2007-10-18 01:26:14.625 291 12527.80 64.83 55293.20 88888.00 2007-10-18 01:26:14.750 291 12527.80 64.85 55293.22 88888.00 2007-10-18 01:26:14.875 291 12527.88 64.97 55293.25 88888.00 2007-10-18 01:26:15.000 291 12527.90 65.00 55293.22 88888.00 2007-10-18 01:26:15.125 291 12528.00 65.00 55293.28 88888.00 2007-10-18 01:26:15.250 291 12527.98 64.90 55293.22 88888.00 2007-10-18 01:26:15.375 291 12527.90 64.83 55293.20 88888.00 2007-10-18 01:26:15.500 291 12527.90 64.90 55293.28 88888.00 2007-10-18 01:26:15.625 291 12527.88 64.95 55293.28 88888.00 2007-10-18 01:26:15.750 291 12527.85 64.90 55293.25 88888.00 2007-10-18 01:26:15.875 291 12527.85 64.97 55293.30 88888.00 2007-10-18 01:26:16.000 291 12527.80 64.92 55293.28 88888.00 2007-10-18 01:26:16.125 291 12527.75 64.92 55293.28 88888.00 2007-10-18 01:26:16.250 291 12527.83 64.95 55293.28 88888.00 2007-10-18 01:26:16.375 291 12527.92 65.00 55293.28 88888.00 2007-10-18 01:26:16.500 291 12527.80 64.95 55293.22 88888.00 2007-10-18 01:26:16.625 291 12527.73 64.88 55293.22 88888.00 2007-10-18 01:26:16.750 291 12527.83 64.95 55293.30 88888.00 2007-10-18 01:26:16.875 291 12527.88 64.97 55293.32 88888.00 2007-10-18 01:26:17.000 291 12527.83 64.88 55293.22 88888.00 2007-10-18 01:26:17.125 291 12527.85 64.90 55293.22 88888.00 2007-10-18 01:26:17.250 291 12527.85 64.97 55293.25 88888.00 2007-10-18 01:26:17.375 291 12527.80 65.00 55293.28 88888.00 2007-10-18 01:26:17.500 291 12527.75 65.00 55293.28 88888.00 2007-10-18 01:26:17.625 291 12527.77 65.03 55293.32 88888.00 2007-10-18 01:26:17.750 291 12527.83 65.05 55293.28 88888.00 2007-10-18 01:26:17.875 291 12527.80 64.95 55293.20 88888.00 2007-10-18 01:26:18.000 291 12527.75 64.97 55293.18 88888.00 2007-10-18 01:26:18.125 291 12527.75 65.03 55293.22 88888.00 2007-10-18 01:26:18.250 291 12527.77 65.03 55293.22 88888.00 2007-10-18 01:26:18.375 291 12527.77 65.03 55293.22 88888.00 2007-10-18 01:26:18.500 291 12527.80 65.08 55293.28 88888.00 2007-10-18 01:26:18.625 291 12527.85 65.08 55293.28 88888.00 2007-10-18 01:26:18.750 291 12527.83 65.05 55293.22 88888.00 2007-10-18 01:26:18.875 291 12527.85 65.05 55293.22 88888.00 2007-10-18 01:26:19.000 291 12527.90 65.05 55293.20 88888.00 2007-10-18 01:26:19.125 291 12527.95 65.05 55293.28 88888.00 2007-10-18 01:26:19.250 291 12527.88 65.00 55293.28 88888.00 2007-10-18 01:26:19.375 291 12527.80 65.03 55293.25 88888.00 2007-10-18 01:26:19.500 291 12527.80 65.00 55293.25 88888.00 2007-10-18 01:26:19.625 291 12527.85 65.05 55293.28 88888.00 2007-10-18 01:26:19.750 291 12527.92 65.12 55293.30 88888.00 2007-10-18 01:26:19.875 291 12527.88 65.05 55293.22 88888.00 2007-10-18 01:26:20.000 291 12527.77 64.97 55293.15 88888.00 2007-10-18 01:26:20.125 291 12527.80 64.97 55293.20 88888.00 2007-10-18 01:26:20.250 291 12527.92 65.03 55293.30 88888.00 2007-10-18 01:26:20.375 291 12527.92 65.03 55293.25 88888.00 2007-10-18 01:26:20.500 291 12527.90 64.95 55293.18 88888.00 2007-10-18 01:26:20.625 291 12527.85 64.92 55293.15 88888.00 2007-10-18 01:26:20.750 291 12527.92 65.03 55293.25 88888.00 2007-10-18 01:26:20.875 291 12527.98 65.15 55293.32 88888.00 2007-10-18 01:26:21.000 291 12527.95 65.12 55293.22 88888.00 2007-10-18 01:26:21.125 291 12527.90 65.00 55293.20 88888.00 2007-10-18 01:26:21.250 291 12527.92 65.03 55293.22 88888.00 2007-10-18 01:26:21.375 291 12528.00 65.05 55293.25 88888.00 2007-10-18 01:26:21.500 291 12527.95 65.05 55293.22 88888.00 2007-10-18 01:26:21.625 291 12527.90 65.05 55293.22 88888.00 2007-10-18 01:26:21.750 291 12527.98 65.10 55293.22 88888.00 2007-10-18 01:26:21.875 291 12527.98 65.10 55293.18 88888.00 2007-10-18 01:26:22.000 291 12527.95 65.05 55293.18 88888.00 2007-10-18 01:26:22.125 291 12527.95 65.00 55293.18 88888.00 2007-10-18 01:26:22.250 291 12528.02 65.03 55293.20 88888.00 2007-10-18 01:26:22.375 291 12527.95 64.95 55293.10 88888.00 2007-10-18 01:26:22.500 291 12527.88 65.00 55293.12 88888.00 2007-10-18 01:26:22.625 291 12527.90 65.00 55293.15 88888.00 2007-10-18 01:26:22.750 291 12527.98 65.03 55293.15 88888.00 2007-10-18 01:26:22.875 291 12528.02 65.05 55293.12 88888.00 2007-10-18 01:26:23.000 291 12528.02 65.12 55293.18 88888.00 2007-10-18 01:26:23.125 291 12528.05 65.10 55293.18 88888.00 2007-10-18 01:26:23.250 291 12528.08 65.00 55293.12 88888.00 2007-10-18 01:26:23.375 291 12528.10 64.95 55293.10 88888.00 2007-10-18 01:26:23.500 291 12528.08 64.97 55293.15 88888.00 2007-10-18 01:26:23.625 291 12528.08 65.03 55293.15 88888.00 2007-10-18 01:26:23.750 291 12528.08 65.08 55293.15 88888.00 2007-10-18 01:26:23.875 291 12528.12 65.05 55293.20 88888.00 2007-10-18 01:26:24.000 291 12528.08 65.00 55293.15 88888.00 2007-10-18 01:26:24.125 291 12528.00 64.92 55293.07 88888.00 2007-10-18 01:26:24.250 291 12527.98 64.97 55293.12 88888.00 2007-10-18 01:26:24.375 291 12528.00 64.97 55293.12 88888.00 2007-10-18 01:26:24.500 291 12527.98 64.95 55293.12 88888.00 2007-10-18 01:26:24.625 291 12528.17 65.10 55293.22 88888.00 2007-10-18 01:26:24.750 291 12528.17 65.05 55293.15 88888.00 2007-10-18 01:26:24.875 291 12528.17 65.00 55293.12 88888.00 2007-10-18 01:26:25.000 291 12528.25 65.03 55293.18 88888.00 2007-10-18 01:26:25.125 291 12528.27 65.03 55293.20 88888.00 2007-10-18 01:26:25.250 291 12528.15 64.92 55293.15 88888.00 2007-10-18 01:26:25.375 291 12528.15 64.95 55293.15 88888.00 2007-10-18 01:26:25.500 291 12528.17 64.97 55293.15 88888.00 2007-10-18 01:26:25.625 291 12528.12 64.92 55293.15 88888.00 2007-10-18 01:26:25.750 291 12528.15 64.97 55293.22 88888.00 2007-10-18 01:26:25.875 291 12528.20 65.00 55293.22 88888.00 2007-10-18 01:26:26.000 291 12528.17 64.88 55293.10 88888.00 2007-10-18 01:26:26.125 291 12528.20 64.90 55293.15 88888.00 2007-10-18 01:26:26.250 291 12528.23 64.97 55293.20 88888.00 2007-10-18 01:26:26.375 291 12528.23 64.97 55293.15 88888.00 2007-10-18 01:26:26.500 291 12528.12 64.88 55293.05 88888.00 2007-10-18 01:26:26.625 291 12528.10 64.92 55293.10 88888.00 2007-10-18 01:26:26.750 291 12528.27 65.03 55293.18 88888.00 2007-10-18 01:26:26.875 291 12528.30 65.03 55293.15 88888.00 2007-10-18 01:26:27.000 291 12528.15 64.97 55293.10 88888.00 2007-10-18 01:26:27.125 291 12528.15 64.95 55293.10 88888.00 2007-10-18 01:26:27.250 291 12528.25 64.92 55293.12 88888.00 2007-10-18 01:26:27.375 291 12528.27 64.90 55293.15 88888.00 2007-10-18 01:26:27.500 291 12528.25 64.92 55293.15 88888.00 2007-10-18 01:26:27.625 291 12528.25 64.92 55293.12 88888.00 2007-10-18 01:26:27.750 291 12528.23 64.90 55293.10 88888.00 2007-10-18 01:26:27.875 291 12528.30 65.00 55293.15 88888.00 2007-10-18 01:26:28.000 291 12528.35 65.08 55293.20 88888.00 2007-10-18 01:26:28.125 291 12528.38 65.10 55293.22 88888.00 2007-10-18 01:26:28.250 291 12528.30 64.90 55293.12 88888.00 2007-10-18 01:26:28.375 291 12528.23 64.80 55293.07 88888.00 2007-10-18 01:26:28.500 291 12528.15 64.80 55293.03 88888.00 2007-10-18 01:26:28.625 291 12528.15 64.80 55293.03 88888.00 2007-10-18 01:26:28.750 291 12528.23 64.80 55293.05 88888.00 2007-10-18 01:26:28.875 291 12528.33 64.88 55293.10 88888.00 2007-10-18 01:26:29.000 291 12528.33 64.88 55293.07 88888.00 2007-10-18 01:26:29.125 291 12528.17 64.78 55293.03 88888.00 2007-10-18 01:26:29.250 291 12528.20 64.80 55293.03 88888.00 2007-10-18 01:26:29.375 291 12528.23 64.85 55293.03 88888.00 2007-10-18 01:26:29.500 291 12528.23 64.83 55293.03 88888.00 2007-10-18 01:26:29.625 291 12528.30 64.88 55293.03 88888.00 2007-10-18 01:26:29.750 291 12528.40 64.85 55293.05 88888.00 2007-10-18 01:26:29.875 291 12528.45 64.90 55293.10 88888.00 2007-10-18 01:26:30.000 291 12528.48 64.92 55293.12 88888.00 2007-10-18 01:26:30.125 291 12528.52 64.92 55293.10 88888.00 2007-10-18 01:26:30.250 291 12528.48 64.95 55293.10 88888.00 2007-10-18 01:26:30.375 291 12528.52 64.95 55293.10 88888.00 2007-10-18 01:26:30.500 291 12528.52 64.88 55293.07 88888.00 2007-10-18 01:26:30.625 291 12528.55 64.88 55293.07 88888.00 2007-10-18 01:26:30.750 291 12528.50 64.88 55293.07 88888.00 2007-10-18 01:26:30.875 291 12528.45 64.85 55293.10 88888.00 2007-10-18 01:26:31.000 291 12528.42 64.83 55293.03 88888.00 2007-10-18 01:26:31.125 291 12528.52 64.83 55293.05 88888.00 2007-10-18 01:26:31.250 291 12528.55 64.80 55293.05 88888.00 2007-10-18 01:26:31.375 291 12528.55 64.80 55293.00 88888.00 2007-10-18 01:26:31.500 291 12528.52 64.80 55293.00 88888.00 2007-10-18 01:26:31.625 291 12528.50 64.83 55293.05 88888.00 2007-10-18 01:26:31.750 291 12528.52 64.80 55293.07 88888.00 2007-10-18 01:26:31.875 291 12528.52 64.83 55293.03 88888.00 2007-10-18 01:26:32.000 291 12528.48 64.78 55292.97 88888.00 2007-10-18 01:26:32.125 291 12528.42 64.80 55293.00 88888.00 2007-10-18 01:26:32.250 291 12528.50 64.88 55293.07 88888.00 2007-10-18 01:26:32.375 291 12528.50 64.83 55293.05 88888.00 2007-10-18 01:26:32.500 291 12528.48 64.75 55292.97 88888.00 2007-10-18 01:26:32.625 291 12528.48 64.80 55293.00 88888.00 2007-10-18 01:26:32.750 291 12528.55 64.88 55293.05 88888.00 2007-10-18 01:26:32.875 291 12528.62 64.85 55293.05 88888.00 2007-10-18 01:26:33.000 291 12528.58 64.78 55293.03 88888.00 2007-10-18 01:26:33.125 291 12528.45 64.78 55292.97 88888.00 2007-10-18 01:26:33.250 291 12528.40 64.78 55293.00 88888.00 2007-10-18 01:26:33.375 291 12528.42 64.78 55293.00 88888.00 2007-10-18 01:26:33.500 291 12528.45 64.75 55293.03 88888.00 2007-10-18 01:26:33.625 291 12528.52 64.83 55293.10 88888.00 2007-10-18 01:26:33.750 291 12528.60 64.88 55293.10 88888.00 2007-10-18 01:26:33.875 291 12528.52 64.80 55292.97 88888.00 2007-10-18 01:26:34.000 291 12528.42 64.72 55292.90 88888.00 2007-10-18 01:26:34.125 291 12528.45 64.75 55292.95 88888.00 2007-10-18 01:26:34.250 291 12528.45 64.78 55293.05 88888.00 2007-10-18 01:26:34.375 291 12528.48 64.85 55293.07 88888.00 2007-10-18 01:26:34.500 291 12528.55 64.85 55293.10 88888.00 2007-10-18 01:26:34.625 291 12528.58 64.83 55293.05 88888.00 2007-10-18 01:26:34.750 291 12528.60 64.83 55293.03 88888.00 2007-10-18 01:26:34.875 291 12528.62 64.85 55293.03 88888.00 2007-10-18 01:26:35.000 291 12528.60 64.78 55292.97 88888.00 2007-10-18 01:26:35.125 291 12528.52 64.75 55292.97 88888.00 2007-10-18 01:26:35.250 291 12528.45 64.70 55292.93 88888.00 2007-10-18 01:26:35.375 291 12528.50 64.70 55292.93 88888.00 2007-10-18 01:26:35.500 291 12528.60 64.80 55293.00 88888.00 2007-10-18 01:26:35.625 291 12528.70 64.95 55293.12 88888.00 2007-10-18 01:26:35.750 291 12528.75 64.95 55293.15 88888.00 2007-10-18 01:26:35.875 291 12528.77 64.92 55293.10 88888.00 2007-10-18 01:26:36.000 291 12528.67 64.83 55293.05 88888.00 2007-10-18 01:26:36.125 291 12528.62 64.78 55293.05 88888.00 2007-10-18 01:26:36.250 291 12528.60 64.78 55293.05 88888.00 2007-10-18 01:26:36.375 291 12528.65 64.80 55293.05 88888.00 2007-10-18 01:26:36.500 291 12528.65 64.75 55292.97 88888.00 2007-10-18 01:26:36.625 291 12528.67 64.80 55293.03 88888.00 2007-10-18 01:26:36.750 291 12528.70 64.83 55293.10 88888.00 2007-10-18 01:26:36.875 291 12528.73 64.88 55293.12 88888.00 2007-10-18 01:26:37.000 291 12528.73 64.83 55293.05 88888.00 2007-10-18 01:26:37.125 291 12528.70 64.72 55293.03 88888.00 2007-10-18 01:26:37.250 291 12528.70 64.72 55293.05 88888.00 2007-10-18 01:26:37.375 291 12528.70 64.70 55292.97 88888.00 2007-10-18 01:26:37.500 291 12528.65 64.65 55292.95 88888.00 2007-10-18 01:26:37.625 291 12528.60 64.67 55292.93 88888.00 2007-10-18 01:26:37.750 291 12528.60 64.72 55292.93 88888.00 2007-10-18 01:26:37.875 291 12528.62 64.75 55292.97 88888.00 2007-10-18 01:26:38.000 291 12528.65 64.78 55293.00 88888.00 2007-10-18 01:26:38.125 291 12528.73 64.80 55293.03 88888.00 2007-10-18 01:26:38.250 291 12528.77 64.80 55293.03 88888.00 2007-10-18 01:26:38.375 291 12528.80 64.80 55293.03 88888.00 2007-10-18 01:26:38.500 291 12528.73 64.80 55292.97 88888.00 2007-10-18 01:26:38.625 291 12528.67 64.75 55292.95 88888.00 2007-10-18 01:26:38.750 291 12528.65 64.72 55292.93 88888.00 2007-10-18 01:26:38.875 291 12528.70 64.80 55292.93 88888.00 2007-10-18 01:26:39.000 291 12528.75 64.78 55292.95 88888.00 2007-10-18 01:26:39.125 291 12528.75 64.78 55292.95 88888.00 2007-10-18 01:26:39.250 291 12528.73 64.78 55292.95 88888.00 2007-10-18 01:26:39.375 291 12528.77 64.78 55292.95 88888.00 2007-10-18 01:26:39.500 291 12528.73 64.72 55292.90 88888.00 2007-10-18 01:26:39.625 291 12528.70 64.70 55292.90 88888.00 2007-10-18 01:26:39.750 291 12528.75 64.72 55292.93 88888.00 2007-10-18 01:26:39.875 291 12528.80 64.75 55292.95 88888.00 2007-10-18 01:26:40.000 291 12528.88 64.83 55293.00 88888.00 2007-10-18 01:26:40.125 291 12528.98 64.90 55293.12 88888.00 2007-10-18 01:26:40.250 291 12528.85 64.78 55293.03 88888.00 2007-10-18 01:26:40.375 291 12528.75 64.72 55292.97 88888.00 2007-10-18 01:26:40.500 291 12528.70 64.70 55292.97 88888.00 2007-10-18 01:26:40.625 291 12528.70 64.72 55293.00 88888.00 2007-10-18 01:26:40.750 291 12528.73 64.75 55292.97 88888.00 2007-10-18 01:26:40.875 291 12528.70 64.78 55292.93 88888.00 2007-10-18 01:26:41.000 291 12528.60 64.67 55292.88 88888.00 2007-10-18 01:26:41.125 291 12528.62 64.67 55292.90 88888.00 2007-10-18 01:26:41.250 291 12528.67 64.75 55292.95 88888.00 2007-10-18 01:26:41.375 291 12528.70 64.72 55292.95 88888.00 2007-10-18 01:26:41.500 291 12528.77 64.75 55292.97 88888.00 2007-10-18 01:26:41.625 291 12528.77 64.75 55292.97 88888.00 2007-10-18 01:26:41.750 291 12528.75 64.75 55292.97 88888.00 2007-10-18 01:26:41.875 291 12528.77 64.78 55292.95 88888.00 2007-10-18 01:26:42.000 291 12528.75 64.70 55292.93 88888.00 2007-10-18 01:26:42.125 291 12528.75 64.72 55292.97 88888.00 2007-10-18 01:26:42.250 291 12528.80 64.80 55293.03 88888.00 2007-10-18 01:26:42.375 291 12528.80 64.75 55292.97 88888.00 2007-10-18 01:26:42.500 291 12528.70 64.67 55293.00 88888.00 2007-10-18 01:26:42.625 291 12528.67 64.70 55292.95 88888.00 2007-10-18 01:26:42.750 291 12528.73 64.78 55293.00 88888.00 2007-10-18 01:26:42.875 291 12528.73 64.75 55293.00 88888.00 2007-10-18 01:26:43.000 291 12528.80 64.78 55293.03 88888.00 2007-10-18 01:26:43.125 291 12528.83 64.78 55293.05 88888.00 2007-10-18 01:26:43.250 291 12528.80 64.72 55293.00 88888.00 2007-10-18 01:26:43.375 291 12528.88 64.83 55293.03 88888.00 2007-10-18 01:26:43.500 291 12528.90 64.85 55293.07 88888.00 2007-10-18 01:26:43.625 291 12528.85 64.85 55293.07 88888.00 2007-10-18 01:26:43.750 291 12528.85 64.88 55293.07 88888.00 2007-10-18 01:26:43.875 291 12528.85 64.85 55293.07 88888.00 2007-10-18 01:26:44.000 291 12528.83 64.83 55293.00 88888.00 2007-10-18 01:26:44.125 291 12528.85 64.83 55293.03 88888.00 2007-10-18 01:26:44.250 291 12528.85 64.78 55293.05 88888.00 2007-10-18 01:26:44.375 291 12528.85 64.85 55293.07 88888.00 2007-10-18 01:26:44.500 291 12528.83 64.90 55293.07 88888.00 2007-10-18 01:26:44.625 291 12528.80 64.85 55293.07 88888.00 2007-10-18 01:26:44.750 291 12528.77 64.85 55293.07 88888.00 2007-10-18 01:26:44.875 291 12528.77 64.78 55293.00 88888.00 2007-10-18 01:26:45.000 291 12528.77 64.72 55293.00 88888.00 2007-10-18 01:26:45.125 291 12528.75 64.75 55293.00 88888.00 2007-10-18 01:26:45.250 291 12528.75 64.78 55293.05 88888.00 2007-10-18 01:26:45.375 291 12528.88 64.88 55293.07 88888.00 2007-10-18 01:26:45.500 291 12528.90 64.83 55293.05 88888.00 2007-10-18 01:26:45.625 291 12528.80 64.75 55293.00 88888.00 2007-10-18 01:26:45.750 291 12528.83 64.75 55293.00 88888.00 2007-10-18 01:26:45.875 291 12528.80 64.78 55293.03 88888.00 2007-10-18 01:26:46.000 291 12528.77 64.78 55293.05 88888.00 2007-10-18 01:26:46.125 291 12528.70 64.70 55293.03 88888.00 2007-10-18 01:26:46.250 291 12528.80 64.83 55293.12 88888.00 2007-10-18 01:26:46.375 291 12528.90 64.90 55293.07 88888.00 2007-10-18 01:26:46.500 291 12528.88 64.83 55293.00 88888.00 2007-10-18 01:26:46.625 291 12528.80 64.78 55292.97 88888.00 2007-10-18 01:26:46.750 291 12528.75 64.72 55293.03 88888.00 2007-10-18 01:26:46.875 291 12528.70 64.72 55293.03 88888.00 2007-10-18 01:26:47.000 291 12528.77 64.75 55293.00 88888.00 2007-10-18 01:26:47.125 291 12528.83 64.72 55292.97 88888.00 2007-10-18 01:26:47.250 291 12528.77 64.75 55293.03 88888.00 2007-10-18 01:26:47.375 291 12528.80 64.78 55293.03 88888.00 2007-10-18 01:26:47.500 291 12528.80 64.80 55293.05 88888.00 2007-10-18 01:26:47.625 291 12528.77 64.78 55293.05 88888.00 2007-10-18 01:26:47.750 291 12528.77 64.78 55293.03 88888.00 2007-10-18 01:26:47.875 291 12528.75 64.78 55293.00 88888.00 2007-10-18 01:26:48.000 291 12528.80 64.78 55293.00 88888.00 2007-10-18 01:26:48.125 291 12528.85 64.78 55293.03 88888.00 2007-10-18 01:26:48.250 291 12528.75 64.62 55292.95 88888.00 2007-10-18 01:26:48.375 291 12528.75 64.62 55292.90 88888.00 2007-10-18 01:26:48.500 291 12528.80 64.72 55292.95 88888.00 2007-10-18 01:26:48.625 291 12528.85 64.80 55293.00 88888.00 2007-10-18 01:26:48.750 291 12528.83 64.80 55293.03 88888.00 2007-10-18 01:26:48.875 291 12528.83 64.80 55293.03 88888.00 2007-10-18 01:26:49.000 291 12528.85 64.83 55293.05 88888.00 2007-10-18 01:26:49.125 291 12528.90 64.85 55293.12 88888.00 2007-10-18 01:26:49.250 291 12528.85 64.75 55293.03 88888.00 2007-10-18 01:26:49.375 291 12528.77 64.67 55292.95 88888.00 2007-10-18 01:26:49.500 291 12528.75 64.70 55292.97 88888.00 2007-10-18 01:26:49.625 291 12528.80 64.72 55293.03 88888.00 2007-10-18 01:26:49.750 291 12528.73 64.67 55292.95 88888.00 2007-10-18 01:26:49.875 291 12528.67 64.62 55292.95 88888.00 2007-10-18 01:26:50.000 291 12528.77 64.72 55292.97 88888.00 2007-10-18 01:26:50.125 291 12528.85 64.83 55293.07 88888.00 2007-10-18 01:26:50.250 291 12528.88 64.85 55293.07 88888.00 2007-10-18 01:26:50.375 291 12528.83 64.83 55293.03 88888.00 2007-10-18 01:26:50.500 291 12528.85 64.83 55293.05 88888.00 2007-10-18 01:26:50.625 291 12528.77 64.83 55293.03 88888.00 2007-10-18 01:26:50.750 291 12528.77 64.78 55293.03 88888.00 2007-10-18 01:26:50.875 291 12528.80 64.80 55293.07 88888.00 2007-10-18 01:26:51.000 291 12528.73 64.75 55293.03 88888.00 2007-10-18 01:26:51.125 291 12528.73 64.78 55293.03 88888.00 2007-10-18 01:26:51.250 291 12528.73 64.72 55293.05 88888.00 2007-10-18 01:26:51.375 291 12528.75 64.78 55293.05 88888.00 2007-10-18 01:26:51.500 291 12528.85 64.85 55293.07 88888.00 2007-10-18 01:26:51.625 291 12528.80 64.80 55293.03 88888.00 2007-10-18 01:26:51.750 291 12528.75 64.75 55293.00 88888.00 2007-10-18 01:26:51.875 291 12528.77 64.83 55293.03 88888.00 2007-10-18 01:26:52.000 291 12528.88 64.85 55293.05 88888.00 2007-10-18 01:26:52.125 291 12529.00 64.88 55293.05 88888.00 2007-10-18 01:26:52.250 291 12528.92 64.83 55293.00 88888.00 2007-10-18 01:26:52.375 291 12528.80 64.78 55292.97 88888.00 2007-10-18 01:26:52.500 291 12528.83 64.80 55293.00 88888.00 2007-10-18 01:26:52.625 291 12528.85 64.80 55293.03 88888.00 2007-10-18 01:26:52.750 291 12528.92 64.83 55293.07 88888.00 2007-10-18 01:26:52.875 291 12528.98 64.83 55293.05 88888.00 2007-10-18 01:26:53.000 291 12528.85 64.72 55292.95 88888.00 2007-10-18 01:26:53.125 291 12528.73 64.70 55292.95 88888.00 2007-10-18 01:26:53.250 291 12528.80 64.83 55293.05 88888.00 2007-10-18 01:26:53.375 291 12528.88 64.90 55293.05 88888.00 2007-10-18 01:26:53.500 291 12528.90 64.80 55292.97 88888.00 2007-10-18 01:26:53.625 291 12528.83 64.75 55292.93 88888.00 2007-10-18 01:26:53.750 291 12528.80 64.88 55293.03 88888.00 2007-10-18 01:26:53.875 291 12528.83 64.90 55293.10 88888.00 2007-10-18 01:26:54.000 291 12528.85 64.85 55293.03 88888.00 2007-10-18 01:26:54.125 291 12528.80 64.88 55292.95 88888.00 2007-10-18 01:26:54.250 291 12528.73 64.85 55292.95 88888.00 2007-10-18 01:26:54.375 291 12528.73 64.83 55292.97 88888.00 2007-10-18 01:26:54.500 291 12528.75 64.85 55293.03 88888.00 2007-10-18 01:26:54.625 291 12528.85 64.88 55293.03 88888.00 2007-10-18 01:26:54.750 291 12528.85 64.88 55292.95 88888.00 2007-10-18 01:26:54.875 291 12528.80 64.83 55292.90 88888.00 2007-10-18 01:26:55.000 291 12528.83 64.85 55292.93 88888.00 2007-10-18 01:26:55.125 291 12528.85 64.85 55292.95 88888.00 2007-10-18 01:26:55.250 291 12528.90 64.90 55293.00 88888.00 2007-10-18 01:26:55.375 291 12529.00 64.97 55293.05 88888.00 2007-10-18 01:26:55.500 291 12529.10 65.03 55293.03 88888.00 2007-10-18 01:26:55.625 291 12528.95 64.92 55292.95 88888.00 2007-10-18 01:26:55.750 291 12528.83 64.88 55292.93 88888.00 2007-10-18 01:26:55.875 291 12528.77 64.85 55292.90 88888.00 2007-10-18 01:26:56.000 291 12528.77 64.80 55292.88 88888.00 2007-10-18 01:26:56.125 291 12528.88 64.92 55292.97 88888.00 2007-10-18 01:26:56.250 291 12528.95 65.03 55293.03 88888.00 2007-10-18 01:26:56.375 291 12528.98 65.00 55293.00 88888.00 2007-10-18 01:26:56.500 291 12528.92 64.95 55292.93 88888.00 2007-10-18 01:26:56.625 291 12528.83 64.85 55292.85 88888.00 2007-10-18 01:26:56.750 291 12528.83 64.88 55292.88 88888.00 2007-10-18 01:26:56.875 291 12528.92 64.97 55292.97 88888.00 2007-10-18 01:26:57.000 291 12529.02 65.08 55293.00 88888.00 2007-10-18 01:26:57.125 291 12529.02 65.03 55293.03 88888.00 2007-10-18 01:26:57.250 291 12529.00 64.92 55293.03 88888.00 2007-10-18 01:26:57.375 291 12529.02 64.97 55293.00 88888.00 2007-10-18 01:26:57.500 291 12528.92 64.92 55292.93 88888.00 2007-10-18 01:26:57.625 291 12528.88 64.92 55292.90 88888.00 2007-10-18 01:26:57.750 291 12528.77 64.88 55292.88 88888.00 2007-10-18 01:26:57.875 291 12528.83 64.88 55292.90 88888.00 2007-10-18 01:26:58.000 291 12528.90 64.97 55292.90 88888.00 2007-10-18 01:26:58.125 291 12528.92 64.95 55292.90 88888.00 2007-10-18 01:26:58.250 291 12528.98 65.00 55292.95 88888.00 2007-10-18 01:26:58.375 291 12529.02 65.08 55293.00 88888.00 2007-10-18 01:26:58.500 291 12529.08 65.10 55293.03 88888.00 2007-10-18 01:26:58.625 291 12529.08 65.00 55292.95 88888.00 2007-10-18 01:26:58.750 291 12529.00 65.00 55292.95 88888.00 2007-10-18 01:26:58.875 291 12529.02 65.00 55293.00 88888.00 2007-10-18 01:26:59.000 291 12529.10 65.05 55293.05 88888.00 2007-10-18 01:26:59.125 291 12529.08 65.05 55293.00 88888.00 2007-10-18 01:26:59.250 291 12528.98 64.95 55292.90 88888.00 2007-10-18 01:26:59.375 291 12528.95 64.95 55292.93 88888.00 2007-10-18 01:26:59.500 291 12529.00 64.95 55292.95 88888.00 2007-10-18 01:26:59.625 291 12529.02 64.97 55292.95 88888.00 2007-10-18 01:26:59.750 291 12529.08 65.08 55292.97 88888.00 2007-10-18 01:26:59.875 291 12529.08 65.03 55292.97 88888.00 2007-10-18 01:27:00.000 291 12529.10 65.00 55292.93 88888.00 2007-10-18 01:27:00.125 291 12529.12 65.00 55292.95 88888.00 2007-10-18 01:27:00.250 291 12529.12 65.00 55292.93 88888.00 2007-10-18 01:27:00.375 291 12529.15 65.03 55292.90 88888.00 2007-10-18 01:27:00.500 291 12529.12 65.03 55292.93 88888.00 2007-10-18 01:27:00.625 291 12529.08 65.05 55292.93 88888.00 2007-10-18 01:27:00.750 291 12529.08 65.00 55292.90 88888.00 2007-10-18 01:27:00.875 291 12529.10 65.08 55292.95 88888.00 2007-10-18 01:27:01.000 291 12528.98 65.08 55292.97 88888.00 2007-10-18 01:27:01.125 291 12528.90 65.03 55292.93 88888.00 2007-10-18 01:27:01.250 291 12529.05 65.03 55292.97 88888.00 2007-10-18 01:27:01.375 291 12529.17 65.12 55293.00 88888.00 2007-10-18 01:27:01.500 291 12529.10 65.08 55292.95 88888.00 2007-10-18 01:27:01.625 291 12529.05 65.10 55292.95 88888.00 2007-10-18 01:27:01.750 291 12529.10 65.12 55292.97 88888.00 2007-10-18 01:27:01.875 291 12529.20 65.17 55293.00 88888.00 2007-10-18 01:27:02.000 291 12529.20 65.20 55293.00 88888.00 2007-10-18 01:27:02.125 291 12529.17 65.20 55293.00 88888.00 2007-10-18 01:27:02.250 291 12529.12 65.08 55292.93 88888.00 2007-10-18 01:27:02.375 291 12529.15 65.05 55292.93 88888.00 2007-10-18 01:27:02.500 291 12529.12 65.15 55293.03 88888.00 2007-10-18 01:27:02.625 291 12529.05 65.17 55293.03 88888.00 2007-10-18 01:27:02.750 291 12529.02 65.15 55293.00 88888.00 2007-10-18 01:27:02.875 291 12529.15 65.20 55293.03 88888.00 2007-10-18 01:27:03.000 291 12529.20 65.20 55292.97 88888.00 2007-10-18 01:27:03.125 291 12529.12 65.15 55292.93 88888.00 2007-10-18 01:27:03.250 291 12529.10 65.08 55292.85 88888.00 2007-10-18 01:27:03.375 291 12529.17 65.12 55292.90 88888.00 2007-10-18 01:27:03.500 291 12529.20 65.20 55292.95 88888.00 2007-10-18 01:27:03.625 291 12529.17 65.17 55292.97 88888.00 2007-10-18 01:27:03.750 291 12529.08 65.12 55292.93 88888.00 2007-10-18 01:27:03.875 291 12529.08 65.10 55292.90 88888.00 2007-10-18 01:27:04.000 291 12529.15 65.12 55292.93 88888.00 2007-10-18 01:27:04.125 291 12529.12 65.08 55292.90 88888.00 2007-10-18 01:27:04.250 291 12529.10 65.10 55292.93 88888.00 2007-10-18 01:27:04.375 291 12529.15 65.17 55292.95 88888.00 2007-10-18 01:27:04.500 291 12529.20 65.20 55293.00 88888.00 2007-10-18 01:27:04.625 291 12529.20 65.22 55293.00 88888.00 2007-10-18 01:27:04.750 291 12529.20 65.17 55292.93 88888.00 2007-10-18 01:27:04.875 291 12529.17 65.20 55292.88 88888.00 2007-10-18 01:27:05.000 291 12529.17 65.15 55292.88 88888.00 2007-10-18 01:27:05.125 291 12529.25 65.22 55292.95 88888.00 2007-10-18 01:27:05.250 291 12529.27 65.25 55292.97 88888.00 2007-10-18 01:27:05.375 291 12529.27 65.22 55292.97 88888.00 2007-10-18 01:27:05.500 291 12529.27 65.25 55293.00 88888.00 2007-10-18 01:27:05.625 291 12529.33 65.30 55293.00 88888.00 2007-10-18 01:27:05.750 291 12529.38 65.30 55293.00 88888.00 2007-10-18 01:27:05.875 291 12529.45 65.30 55293.00 88888.00 2007-10-18 01:27:06.000 291 12529.38 65.28 55292.95 88888.00 2007-10-18 01:27:06.125 291 12529.25 65.20 55292.95 88888.00 2007-10-18 01:27:06.250 291 12529.20 65.12 55292.88 88888.00 2007-10-18 01:27:06.375 291 12529.27 65.08 55292.88 88888.00 2007-10-18 01:27:06.500 291 12529.38 65.20 55292.93 88888.00 2007-10-18 01:27:06.625 291 12529.38 65.28 55292.95 88888.00 2007-10-18 01:27:06.750 291 12529.30 65.20 55292.90 88888.00 2007-10-18 01:27:06.875 291 12529.25 65.12 55292.90 88888.00 2007-10-18 01:27:07.000 291 12529.35 65.20 55292.95 88888.00 2007-10-18 01:27:07.125 291 12529.35 65.22 55292.93 88888.00 2007-10-18 01:27:07.250 291 12529.30 65.22 55292.95 88888.00 2007-10-18 01:27:07.375 291 12529.27 65.22 55292.95 88888.00 2007-10-18 01:27:07.500 291 12529.30 65.22 55292.93 88888.00 2007-10-18 01:27:07.625 291 12529.30 65.22 55292.90 88888.00 2007-10-18 01:27:07.750 291 12529.30 65.25 55292.93 88888.00 2007-10-18 01:27:07.875 291 12529.38 65.25 55293.00 88888.00 2007-10-18 01:27:08.000 291 12529.33 65.28 55292.93 88888.00 2007-10-18 01:27:08.125 291 12529.23 65.25 55292.90 88888.00 2007-10-18 01:27:08.250 291 12529.27 65.25 55292.93 88888.00 2007-10-18 01:27:08.375 291 12529.30 65.25 55292.93 88888.00 2007-10-18 01:27:08.500 291 12529.27 65.20 55292.88 88888.00 2007-10-18 01:27:08.625 291 12529.35 65.28 55292.90 88888.00 2007-10-18 01:27:08.750 291 12529.40 65.25 55292.93 88888.00 2007-10-18 01:27:08.875 291 12529.38 65.20 55292.90 88888.00 2007-10-18 01:27:09.000 291 12529.33 65.20 55292.88 88888.00 2007-10-18 01:27:09.125 291 12529.38 65.22 55292.93 88888.00 2007-10-18 01:27:09.250 291 12529.40 65.17 55292.88 88888.00 2007-10-18 01:27:09.375 291 12529.40 65.10 55292.82 88888.00 2007-10-18 01:27:09.500 291 12529.40 65.10 55292.82 88888.00 2007-10-18 01:27:09.625 291 12529.42 65.22 55292.93 88888.00 2007-10-18 01:27:09.750 291 12529.38 65.25 55292.90 88888.00 2007-10-18 01:27:09.875 291 12529.23 65.20 55292.88 88888.00 2007-10-18 01:27:10.000 291 12529.20 65.33 55292.88 88888.00 2007-10-18 01:27:10.125 291 12529.33 65.33 55292.90 88888.00 2007-10-18 01:27:10.250 291 12529.33 65.30 55292.93 88888.00 2007-10-18 01:27:10.375 291 12529.27 65.22 55292.90 88888.00 2007-10-18 01:27:10.500 291 12529.23 65.22 55292.85 88888.00 2007-10-18 01:27:10.625 291 12529.30 65.22 55292.85 88888.00 2007-10-18 01:27:10.750 291 12529.35 65.20 55292.82 88888.00 2007-10-18 01:27:10.875 291 12529.35 65.20 55292.85 88888.00 2007-10-18 01:27:11.000 291 12529.38 65.10 55292.85 88888.00 2007-10-18 01:27:11.125 291 12529.35 65.10 55292.88 88888.00 2007-10-18 01:27:11.250 291 12529.35 65.15 55292.90 88888.00 2007-10-18 01:27:11.375 291 12529.33 65.15 55292.90 88888.00 2007-10-18 01:27:11.500 291 12529.38 65.17 55292.90 88888.00 2007-10-18 01:27:11.625 291 12529.40 65.12 55292.82 88888.00 2007-10-18 01:27:11.750 291 12529.35 65.15 55292.85 88888.00 2007-10-18 01:27:11.875 291 12529.38 65.22 55292.90 88888.00 2007-10-18 01:27:12.000 291 12529.40 65.28 55292.93 88888.00 2007-10-18 01:27:12.125 291 12529.42 65.28 55292.93 88888.00 2007-10-18 01:27:12.250 291 12529.40 65.15 55292.90 88888.00 2007-10-18 01:27:12.375 291 12529.45 65.12 55292.90 88888.00 2007-10-18 01:27:12.500 291 12529.45 65.12 55292.88 88888.00 2007-10-18 01:27:12.625 291 12529.45 65.15 55292.85 88888.00 2007-10-18 01:27:12.750 291 12529.48 65.12 55292.82 88888.00 2007-10-18 01:27:12.875 291 12529.52 65.12 55292.85 88888.00 2007-10-18 01:27:13.000 291 12529.52 65.20 55292.90 88888.00 2007-10-18 01:27:13.125 291 12529.52 65.22 55292.93 88888.00 2007-10-18 01:27:13.250 291 12529.48 65.25 55292.95 88888.00 2007-10-18 01:27:13.375 291 12529.45 65.20 55292.95 88888.00 2007-10-18 01:27:13.500 291 12529.48 65.17 55292.93 88888.00 2007-10-18 01:27:13.625 291 12529.45 65.08 55292.90 88888.00 2007-10-18 01:27:13.750 291 12529.40 65.10 55292.85 88888.00 2007-10-18 01:27:13.875 291 12529.35 65.10 55292.88 88888.00 2007-10-18 01:27:14.000 291 12529.35 65.10 55292.88 88888.00 2007-10-18 01:27:14.125 291 12529.38 65.10 55292.90 88888.00 2007-10-18 01:27:14.250 291 12529.42 65.15 55292.93 88888.00 2007-10-18 01:27:14.375 291 12529.48 65.17 55292.93 88888.00 2007-10-18 01:27:14.500 291 12529.48 65.15 55292.88 88888.00 2007-10-18 01:27:14.625 291 12529.45 65.12 55292.88 88888.00 2007-10-18 01:27:14.750 291 12529.42 65.05 55292.85 88888.00 2007-10-18 01:27:14.875 291 12529.45 65.05 55292.82 88888.00 2007-10-18 01:27:15.000 291 12529.48 65.08 55292.82 88888.00 2007-10-18 01:27:15.125 291 12529.55 65.08 55292.85 88888.00 2007-10-18 01:27:15.250 291 12529.50 65.05 55292.88 88888.00 2007-10-18 01:27:15.375 291 12529.52 65.05 55292.88 88888.00 2007-10-18 01:27:15.500 291 12529.58 65.10 55292.90 88888.00 2007-10-18 01:27:15.625 291 12529.52 65.15 55292.93 88888.00 2007-10-18 01:27:15.750 291 12529.52 65.12 55292.93 88888.00 2007-10-18 01:27:15.875 291 12529.52 65.10 55292.90 88888.00 2007-10-18 01:27:16.000 291 12529.52 65.12 55292.88 88888.00 2007-10-18 01:27:16.125 291 12529.45 65.08 55292.85 88888.00 2007-10-18 01:27:16.250 291 12529.35 64.97 55292.85 88888.00 2007-10-18 01:27:16.375 291 12529.38 64.97 55292.90 88888.00 2007-10-18 01:27:16.500 291 12529.52 65.05 55292.93 88888.00 2007-10-18 01:27:16.625 291 12529.55 65.08 55292.90 88888.00 2007-10-18 01:27:16.750 291 12529.48 65.08 55292.93 88888.00 2007-10-18 01:27:16.875 291 12529.42 65.08 55292.93 88888.00 2007-10-18 01:27:17.000 291 12529.45 65.10 55292.90 88888.00 2007-10-18 01:27:17.125 291 12529.50 65.12 55292.93 88888.00 2007-10-18 01:27:17.250 291 12529.45 65.00 55292.88 88888.00 2007-10-18 01:27:17.375 291 12529.45 65.00 55292.85 88888.00 2007-10-18 01:27:17.500 291 12529.48 65.03 55292.88 88888.00 2007-10-18 01:27:17.625 291 12529.50 65.03 55292.88 88888.00 2007-10-18 01:27:17.750 291 12529.50 65.05 55292.88 88888.00 2007-10-18 01:27:17.875 291 12529.52 64.97 55292.90 88888.00 2007-10-18 01:27:18.000 291 12529.52 64.97 55292.88 88888.00 2007-10-18 01:27:18.125 291 12529.52 65.00 55292.90 88888.00 2007-10-18 01:27:18.250 291 12529.48 65.05 55292.93 88888.00 2007-10-18 01:27:18.375 291 12529.52 65.05 55292.93 88888.00 2007-10-18 01:27:18.500 291 12529.50 65.00 55292.88 88888.00 2007-10-18 01:27:18.625 291 12529.42 65.00 55292.90 88888.00 2007-10-18 01:27:18.750 291 12529.42 65.05 55292.93 88888.00 2007-10-18 01:27:18.875 291 12529.42 65.05 55292.90 88888.00 2007-10-18 01:27:19.000 291 12529.52 65.03 55292.93 88888.00 2007-10-18 01:27:19.125 291 12529.60 65.08 55292.97 88888.00 2007-10-18 01:27:19.250 291 12529.55 65.03 55292.95 88888.00 2007-10-18 01:27:19.375 291 12529.50 64.97 55292.93 88888.00 2007-10-18 01:27:19.500 291 12529.48 64.95 55292.90 88888.00 2007-10-18 01:27:19.625 291 12529.52 65.05 55292.93 88888.00 2007-10-18 01:27:19.750 291 12529.52 65.03 55292.95 88888.00 2007-10-18 01:27:19.875 291 12529.42 64.95 55292.93 88888.00 2007-10-18 01:27:20.000 291 12529.48 65.00 55292.95 88888.00 2007-10-18 01:27:20.125 291 12529.45 64.95 55292.95 88888.00 2007-10-18 01:27:20.250 291 12529.45 64.95 55292.93 88888.00 2007-10-18 01:27:20.375 291 12529.48 65.00 55292.95 88888.00 2007-10-18 01:27:20.500 291 12529.50 65.03 55292.95 88888.00 2007-10-18 01:27:20.625 291 12529.48 64.97 55292.93 88888.00 2007-10-18 01:27:20.750 291 12529.52 64.97 55292.93 88888.00 2007-10-18 01:27:20.875 291 12529.50 64.97 55292.88 88888.00 2007-10-18 01:27:21.000 291 12529.42 64.95 55292.88 88888.00 2007-10-18 01:27:21.125 291 12529.45 64.97 55292.90 88888.00 2007-10-18 01:27:21.250 291 12529.52 65.03 55292.90 88888.00 2007-10-18 01:27:21.375 291 12529.55 65.08 55292.93 88888.00 2007-10-18 01:27:21.500 291 12529.52 64.97 55292.90 88888.00 2007-10-18 01:27:21.625 291 12529.52 64.92 55292.90 88888.00 2007-10-18 01:27:21.750 291 12529.50 64.97 55292.90 88888.00 2007-10-18 01:27:21.875 291 12529.48 65.03 55292.95 88888.00 2007-10-18 01:27:22.000 291 12529.45 65.00 55292.93 88888.00 2007-10-18 01:27:22.125 291 12529.45 65.00 55292.90 88888.00 2007-10-18 01:27:22.250 291 12529.52 64.97 55292.93 88888.00 2007-10-18 01:27:22.375 291 12529.58 64.97 55292.93 88888.00 2007-10-18 01:27:22.500 291 12529.58 64.97 55292.93 88888.00 2007-10-18 01:27:22.625 291 12529.60 64.95 55292.93 88888.00 2007-10-18 01:27:22.750 291 12529.65 64.97 55292.93 88888.00 2007-10-18 01:27:22.875 291 12529.62 65.00 55292.95 88888.00 2007-10-18 01:27:23.000 291 12529.60 65.05 55292.95 88888.00 2007-10-18 01:27:23.125 291 12529.60 65.00 55292.95 88888.00 2007-10-18 01:27:23.250 291 12529.50 64.90 55292.95 88888.00 2007-10-18 01:27:23.375 291 12529.52 64.88 55292.93 88888.00 2007-10-18 01:27:23.500 291 12529.62 64.95 55292.97 88888.00 2007-10-18 01:27:23.625 291 12529.70 65.00 55292.97 88888.00 2007-10-18 01:27:23.750 291 12529.70 65.03 55292.97 88888.00 2007-10-18 01:27:23.875 291 12529.65 64.97 55292.93 88888.00 2007-10-18 01:27:24.000 291 12529.62 64.88 55292.85 88888.00 2007-10-18 01:27:24.125 291 12529.62 64.83 55292.85 88888.00 2007-10-18 01:27:24.250 291 12529.67 64.95 55292.93 88888.00 2007-10-18 01:27:24.375 291 12529.75 65.08 55292.97 88888.00 2007-10-18 01:27:24.500 291 12529.73 65.05 55292.93 88888.00 2007-10-18 01:27:24.625 291 12529.65 64.92 55292.88 88888.00 2007-10-18 01:27:24.750 291 12529.62 64.88 55292.88 88888.00 2007-10-18 01:27:24.875 291 12529.62 65.00 55292.88 88888.00 2007-10-18 01:27:25.000 291 12529.73 65.08 55292.93 88888.00 2007-10-18 01:27:25.125 291 12529.80 65.08 55292.93 88888.00 2007-10-18 01:27:25.250 291 12529.88 65.12 55292.97 88888.00 2007-10-18 01:27:25.375 291 12529.85 65.10 55292.95 88888.00 2007-10-18 01:27:25.500 291 12529.77 65.08 55292.93 88888.00 2007-10-18 01:27:25.625 291 12529.75 65.05 55292.90 88888.00 2007-10-18 01:27:25.750 291 12529.65 65.00 55292.88 88888.00 2007-10-18 01:27:25.875 291 12529.70 65.03 55292.90 88888.00 2007-10-18 01:27:26.000 291 12529.83 65.12 55292.93 88888.00 2007-10-18 01:27:26.125 291 12529.77 65.08 55292.95 88888.00 2007-10-18 01:27:26.250 291 12529.73 65.10 55292.93 88888.00 2007-10-18 01:27:26.375 291 12529.73 65.10 55292.93 88888.00 2007-10-18 01:27:26.500 291 12529.67 65.05 55292.90 88888.00 2007-10-18 01:27:26.625 291 12529.70 65.08 55292.93 88888.00 2007-10-18 01:27:26.750 291 12529.80 65.10 55292.93 88888.00 2007-10-18 01:27:26.875 291 12529.80 65.10 55292.95 88888.00 2007-10-18 01:27:27.000 291 12529.75 65.05 55292.90 88888.00 2007-10-18 01:27:27.125 291 12529.73 65.03 55292.88 88888.00 2007-10-18 01:27:27.250 291 12529.73 65.03 55292.88 88888.00 2007-10-18 01:27:27.375 291 12529.73 65.05 55292.88 88888.00 2007-10-18 01:27:27.500 291 12529.73 65.10 55292.90 88888.00 2007-10-18 01:27:27.625 291 12529.70 65.05 55292.88 88888.00 2007-10-18 01:27:27.750 291 12529.65 64.97 55292.85 88888.00 2007-10-18 01:27:27.875 291 12529.65 64.92 55292.82 88888.00 2007-10-18 01:27:28.000 291 12529.75 65.05 55292.88 88888.00 2007-10-18 01:27:28.125 291 12529.77 65.10 55292.90 88888.00 2007-10-18 01:27:28.250 291 12529.80 65.05 55292.88 88888.00 2007-10-18 01:27:28.375 291 12529.85 65.08 55292.88 88888.00 2007-10-18 01:27:28.500 291 12529.83 65.10 55292.90 88888.00 2007-10-18 01:27:28.625 291 12529.83 65.17 55292.95 88888.00 2007-10-18 01:27:28.750 291 12529.88 65.25 55292.95 88888.00 2007-10-18 01:27:28.875 291 12529.85 65.20 55292.93 88888.00 2007-10-18 01:27:29.000 291 12529.80 65.15 55292.95 88888.00 2007-10-18 01:27:29.125 291 12529.77 65.08 55292.90 88888.00 2007-10-18 01:27:29.250 291 12529.80 65.08 55292.88 88888.00 2007-10-18 01:27:29.375 291 12529.80 65.08 55292.88 88888.00 2007-10-18 01:27:29.500 291 12529.75 65.08 55292.88 88888.00 2007-10-18 01:27:29.625 291 12529.83 65.12 55292.95 88888.00 2007-10-18 01:27:29.750 291 12529.98 65.20 55292.97 88888.00 2007-10-18 01:27:29.875 291 12529.98 65.17 55292.97 88888.00 2007-10-18 01:27:30.000 291 12529.92 65.15 55292.93 88888.00 2007-10-18 01:27:30.125 291 12529.88 65.12 55292.90 88888.00 2007-10-18 01:27:30.250 291 12529.83 65.10 55292.88 88888.00 2007-10-18 01:27:30.375 291 12529.88 65.05 55292.88 88888.00 2007-10-18 01:27:30.500 291 12529.83 65.00 55292.85 88888.00 2007-10-18 01:27:30.625 291 12529.85 65.08 55292.88 88888.00 2007-10-18 01:27:30.750 291 12529.85 65.10 55292.82 88888.00 2007-10-18 01:27:30.875 291 12529.88 65.20 55292.85 88888.00 2007-10-18 01:27:31.000 291 12529.90 65.22 55292.88 88888.00 2007-10-18 01:27:31.125 291 12529.85 65.20 55292.90 88888.00 2007-10-18 01:27:31.250 291 12529.85 65.15 55292.88 88888.00 2007-10-18 01:27:31.375 291 12529.88 65.10 55292.88 88888.00 2007-10-18 01:27:31.500 291 12529.90 65.17 55292.90 88888.00 2007-10-18 01:27:31.625 291 12529.92 65.22 55292.90 88888.00 2007-10-18 01:27:31.750 291 12529.95 65.20 55292.90 88888.00 2007-10-18 01:27:31.875 291 12529.90 65.17 55292.90 88888.00 2007-10-18 01:27:32.000 291 12529.92 65.20 55292.88 88888.00 2007-10-18 01:27:32.125 291 12529.98 65.22 55292.90 88888.00 2007-10-18 01:27:32.250 291 12530.05 65.20 55292.90 88888.00 2007-10-18 01:27:32.375 291 12530.10 65.25 55292.90 88888.00 2007-10-18 01:27:32.500 291 12530.05 65.22 55292.88 88888.00 2007-10-18 01:27:32.625 291 12530.02 65.20 55292.85 88888.00 2007-10-18 01:27:32.750 291 12529.98 65.22 55292.85 88888.00 2007-10-18 01:27:32.875 291 12529.90 65.17 55292.88 88888.00 2007-10-18 01:27:33.000 291 12529.92 65.17 55292.88 88888.00 2007-10-18 01:27:33.125 291 12530.02 65.25 55292.88 88888.00 2007-10-18 01:27:33.250 291 12530.02 65.20 55292.82 88888.00 2007-10-18 01:27:33.375 291 12530.05 65.17 55292.80 88888.00 2007-10-18 01:27:33.500 291 12530.02 65.20 55292.85 88888.00 2007-10-18 01:27:33.625 291 12530.02 65.20 55292.88 88888.00 2007-10-18 01:27:33.750 291 12530.10 65.22 55292.85 88888.00 2007-10-18 01:27:33.875 291 12530.02 65.20 55292.82 88888.00 2007-10-18 01:27:34.000 291 12529.95 65.10 55292.80 88888.00 2007-10-18 01:27:34.125 291 12530.02 65.17 55292.82 88888.00 2007-10-18 01:27:34.250 291 12530.15 65.28 55292.88 88888.00 2007-10-18 01:27:34.375 291 12530.20 65.33 55292.90 88888.00 2007-10-18 01:27:34.500 291 12530.12 65.33 55292.85 88888.00 2007-10-18 01:27:34.625 291 12530.05 65.22 55292.82 88888.00 2007-10-18 01:27:34.750 291 12530.02 65.17 55292.82 88888.00 2007-10-18 01:27:34.875 291 12530.02 65.25 55292.88 88888.00 2007-10-18 01:27:35.000 291 12530.10 65.33 55292.82 88888.00 2007-10-18 01:27:35.125 291 12530.10 65.28 55292.80 88888.00 2007-10-18 01:27:35.250 291 12530.08 65.25 55292.82 88888.00 2007-10-18 01:27:35.375 291 12530.17 65.28 55292.88 88888.00 2007-10-18 01:27:35.500 291 12530.20 65.28 55292.88 88888.00 2007-10-18 01:27:35.625 291 12530.25 65.35 55292.88 88888.00 2007-10-18 01:27:35.750 291 12530.25 65.35 55292.88 88888.00 2007-10-18 01:27:35.875 291 12530.25 65.30 55292.88 88888.00 2007-10-18 01:27:36.000 291 12530.30 65.30 55292.88 88888.00 2007-10-18 01:27:36.125 291 12530.20 65.25 55292.85 88888.00 2007-10-18 01:27:36.250 291 12530.20 65.25 55292.85 88888.00 2007-10-18 01:27:36.375 291 12530.23 65.28 55292.85 88888.00 2007-10-18 01:27:36.500 291 12530.20 65.25 55292.88 88888.00 2007-10-18 01:27:36.625 291 12530.27 65.33 55292.90 88888.00 2007-10-18 01:27:36.750 291 12530.33 65.33 55292.88 88888.00 2007-10-18 01:27:36.875 291 12530.35 65.30 55292.85 88888.00 2007-10-18 01:27:37.000 291 12530.27 65.25 55292.80 88888.00 2007-10-18 01:27:37.125 291 12530.35 65.25 55292.85 88888.00 2007-10-18 01:27:37.250 291 12530.30 65.28 55292.85 88888.00 2007-10-18 01:27:37.375 291 12530.35 65.33 55292.85 88888.00 2007-10-18 01:27:37.500 291 12530.40 65.33 55292.85 88888.00 2007-10-18 01:27:37.625 291 12530.40 65.33 55292.85 88888.00 2007-10-18 01:27:37.750 291 12530.40 65.35 55292.88 88888.00 2007-10-18 01:27:37.875 291 12530.33 65.30 55292.85 88888.00 2007-10-18 01:27:38.000 291 12530.35 65.28 55292.82 88888.00 2007-10-18 01:27:38.125 291 12530.35 65.33 55292.85 88888.00 2007-10-18 01:27:38.250 291 12530.33 65.35 55292.82 88888.00 2007-10-18 01:27:38.375 291 12530.40 65.38 55292.80 88888.00 2007-10-18 01:27:38.500 291 12530.40 65.38 55292.80 88888.00 2007-10-18 01:27:38.625 291 12530.33 65.30 55292.75 88888.00 2007-10-18 01:27:38.750 291 12530.25 65.20 55292.75 88888.00 2007-10-18 01:27:38.875 291 12530.33 65.30 55292.80 88888.00 2007-10-18 01:27:39.000 291 12530.48 65.40 55292.85 88888.00 2007-10-18 01:27:39.125 291 12530.50 65.38 55292.80 88888.00 2007-10-18 01:27:39.250 291 12530.45 65.35 55292.82 88888.00 2007-10-18 01:27:39.375 291 12530.40 65.28 55292.85 88888.00 2007-10-18 01:27:39.500 291 12530.33 65.28 55292.78 88888.00 2007-10-18 01:27:39.625 291 12530.33 65.33 55292.82 88888.00 2007-10-18 01:27:39.750 291 12530.35 65.33 55292.82 88888.00 2007-10-18 01:27:39.875 291 12530.42 65.33 55292.85 88888.00 2007-10-18 01:27:40.000 291 12530.42 65.30 55292.82 88888.00 2007-10-18 01:27:40.125 291 12530.38 65.35 55292.82 88888.00 2007-10-18 01:27:40.250 291 12530.35 65.38 55292.88 88888.00 2007-10-18 01:27:40.375 291 12530.35 65.40 55292.85 88888.00 2007-10-18 01:27:40.500 291 12530.42 65.38 55292.82 88888.00 2007-10-18 01:27:40.625 291 12530.50 65.33 55292.80 88888.00 2007-10-18 01:27:40.750 291 12530.48 65.38 55292.85 88888.00 2007-10-18 01:27:40.875 291 12530.48 65.38 55292.85 88888.00 2007-10-18 01:27:41.000 291 12530.45 65.35 55292.82 88888.00 2007-10-18 01:27:41.125 291 12530.48 65.30 55292.82 88888.00 2007-10-18 01:27:41.250 291 12530.48 65.38 55292.85 88888.00 2007-10-18 01:27:41.375 291 12530.48 65.47 55292.80 88888.00 2007-10-18 01:27:41.500 291 12530.42 65.45 55292.82 88888.00 2007-10-18 01:27:41.625 291 12530.48 65.42 55292.80 88888.00 2007-10-18 01:27:41.750 291 12530.50 65.45 55292.82 88888.00 2007-10-18 01:27:41.875 291 12530.50 65.42 55292.82 88888.00 2007-10-18 01:27:42.000 291 12530.50 65.45 55292.82 88888.00 2007-10-18 01:27:42.125 291 12530.50 65.40 55292.80 88888.00 2007-10-18 01:27:42.250 291 12530.58 65.50 55292.85 88888.00 2007-10-18 01:27:42.375 291 12530.62 65.55 55292.88 88888.00 2007-10-18 01:27:42.500 291 12530.55 65.53 55292.82 88888.00 2007-10-18 01:27:42.625 291 12530.48 65.45 55292.82 88888.00 2007-10-18 01:27:42.750 291 12530.48 65.45 55292.82 88888.00 2007-10-18 01:27:42.875 291 12530.48 65.45 55292.80 88888.00 2007-10-18 01:27:43.000 291 12530.48 65.50 55292.85 88888.00 2007-10-18 01:27:43.125 291 12530.52 65.47 55292.82 88888.00 2007-10-18 01:27:43.250 291 12530.52 65.45 55292.85 88888.00 2007-10-18 01:27:43.375 291 12530.52 65.45 55292.82 88888.00 2007-10-18 01:27:43.500 291 12530.48 65.45 55292.80 88888.00 2007-10-18 01:27:43.625 291 12530.45 65.42 55292.80 88888.00 2007-10-18 01:27:43.750 291 12530.55 65.47 55292.82 88888.00 2007-10-18 01:27:43.875 291 12530.55 65.50 55292.82 88888.00 2007-10-18 01:27:44.000 291 12530.58 65.50 55292.82 88888.00 2007-10-18 01:27:44.125 291 12530.58 65.45 55292.78 88888.00 2007-10-18 01:27:44.250 291 12530.60 65.47 55292.78 88888.00 2007-10-18 01:27:44.375 291 12530.60 65.45 55292.75 88888.00 2007-10-18 01:27:44.500 291 12530.60 65.45 55292.75 88888.00 2007-10-18 01:27:44.625 291 12530.62 65.50 55292.80 88888.00 2007-10-18 01:27:44.750 291 12530.55 65.53 55292.78 88888.00 2007-10-18 01:27:44.875 291 12530.35 65.67 55292.65 88888.00 2007-10-18 01:27:45.000 291 12530.40 65.70 55292.65 88888.00 2007-10-18 01:27:45.125 291 12530.42 65.67 55292.65 88888.00 2007-10-18 01:27:45.250 291 12530.42 65.72 55292.65 88888.00 2007-10-18 01:27:45.375 291 12530.45 65.72 55292.65 88888.00 2007-10-18 01:27:45.500 291 12530.50 65.75 55292.62 88888.00 2007-10-18 01:27:45.625 291 12530.50 65.72 55292.60 88888.00 2007-10-18 01:27:45.750 291 12530.55 65.75 55292.65 88888.00 2007-10-18 01:27:45.875 291 12530.75 65.58 55292.78 88888.00 2007-10-18 01:27:46.000 291 12530.67 65.60 55292.80 88888.00 2007-10-18 01:27:46.125 291 12530.67 65.62 55292.80 88888.00 2007-10-18 01:27:46.250 291 12530.60 65.60 55292.80 88888.00 2007-10-18 01:27:46.375 291 12530.62 65.58 55292.78 88888.00 2007-10-18 01:27:46.500 291 12530.67 65.58 55292.75 88888.00 2007-10-18 01:27:46.625 291 12530.73 65.58 55292.75 88888.00 2007-10-18 01:27:46.750 291 12530.73 65.60 55292.75 88888.00 2007-10-18 01:27:46.875 291 12530.77 65.65 55292.78 88888.00 2007-10-18 01:27:47.000 291 12530.77 65.62 55292.72 88888.00 2007-10-18 01:27:47.125 291 12530.70 65.65 55292.72 88888.00 2007-10-18 01:27:47.250 291 12530.60 65.58 55292.75 88888.00 2007-10-18 01:27:47.375 291 12530.65 65.62 55292.78 88888.00 2007-10-18 01:27:47.500 291 12530.70 65.70 55292.80 88888.00 2007-10-18 01:27:47.625 291 12530.73 65.70 55292.80 88888.00 2007-10-18 01:27:47.750 291 12530.73 65.72 55292.78 88888.00 2007-10-18 01:27:47.875 291 12530.77 65.70 55292.78 88888.00 2007-10-18 01:27:48.000 291 12530.73 65.67 55292.78 88888.00 2007-10-18 01:27:48.125 291 12530.70 65.67 55292.75 88888.00 2007-10-18 01:27:48.250 291 12530.67 65.65 55292.75 88888.00 2007-10-18 01:27:48.375 291 12530.80 65.62 55292.72 88888.00 2007-10-18 01:27:48.500 291 12530.83 65.67 55292.70 88888.00 2007-10-18 01:27:48.625 291 12530.90 65.67 55292.72 88888.00 2007-10-18 01:27:48.750 291 12530.90 65.67 55292.72 88888.00 2007-10-18 01:27:48.875 291 12530.88 65.72 55292.75 88888.00 2007-10-18 01:27:49.000 291 12530.80 65.72 55292.75 88888.00 2007-10-18 01:27:49.125 291 12530.73 65.70 55292.72 88888.00 2007-10-18 01:27:49.250 291 12530.67 65.70 55292.72 88888.00 2007-10-18 01:27:49.375 291 12530.70 65.67 55292.75 88888.00 2007-10-18 01:27:49.500 291 12530.75 65.70 55292.75 88888.00 2007-10-18 01:27:49.625 291 12530.77 65.78 55292.75 88888.00 2007-10-18 01:27:49.750 291 12530.80 65.83 55292.75 88888.00 2007-10-18 01:27:49.875 291 12530.83 65.78 55292.70 88888.00 2007-10-18 01:27:50.000 291 12530.85 65.78 55292.70 88888.00 2007-10-18 01:27:50.125 291 12530.85 65.75 55292.72 88888.00 2007-10-18 01:27:50.250 291 12530.80 65.75 55292.72 88888.00 2007-10-18 01:27:50.375 291 12530.80 65.75 55292.70 88888.00 2007-10-18 01:27:50.500 291 12530.83 65.78 55292.72 88888.00 2007-10-18 01:27:50.625 291 12530.83 65.78 55292.70 88888.00 2007-10-18 01:27:50.750 291 12530.77 65.75 55292.68 88888.00 2007-10-18 01:27:50.875 291 12530.77 65.75 55292.70 88888.00 2007-10-18 01:27:51.000 291 12530.80 65.75 55292.62 88888.00 2007-10-18 01:27:51.125 291 12530.80 65.78 55292.65 88888.00 2007-10-18 01:27:51.250 291 12530.75 65.80 55292.68 88888.00 2007-10-18 01:27:51.375 291 12530.83 65.80 55292.68 88888.00 2007-10-18 01:27:51.500 291 12530.88 65.83 55292.68 88888.00 2007-10-18 01:27:51.625 291 12530.92 65.88 55292.70 88888.00 2007-10-18 01:27:51.750 291 12530.92 65.92 55292.70 88888.00 2007-10-18 01:27:51.875 291 12530.83 65.83 55292.68 88888.00 2007-10-18 01:27:52.000 291 12530.83 65.85 55292.70 88888.00 2007-10-18 01:27:52.125 291 12530.92 65.95 55292.78 88888.00 2007-10-18 01:27:52.250 291 12530.83 65.92 55292.75 88888.00 2007-10-18 01:27:52.375 291 12530.80 65.85 55292.72 88888.00 2007-10-18 01:27:52.500 291 12530.77 65.80 55292.68 88888.00 2007-10-18 01:27:52.625 291 12530.77 65.85 55292.68 88888.00 2007-10-18 01:27:52.750 291 12530.95 65.90 55292.70 88888.00 2007-10-18 01:27:52.875 291 12530.95 65.85 55292.68 88888.00 2007-10-18 01:27:53.000 291 12530.95 65.85 55292.65 88888.00 2007-10-18 01:27:53.125 291 12530.98 65.88 55292.68 88888.00 2007-10-18 01:27:53.250 291 12530.88 65.85 55292.65 88888.00 2007-10-18 01:27:53.375 291 12530.92 65.92 55292.70 88888.00 2007-10-18 01:27:53.500 291 12530.95 65.92 55292.70 88888.00 2007-10-18 01:27:53.625 291 12531.02 65.92 55292.65 88888.00 2007-10-18 01:27:53.750 291 12531.02 65.95 55292.62 88888.00 2007-10-18 01:27:53.875 291 12531.00 65.97 55292.65 88888.00 2007-10-18 01:27:54.000 291 12531.02 66.00 55292.68 88888.00 2007-10-18 01:27:54.125 291 12531.02 65.97 55292.70 88888.00 2007-10-18 01:27:54.250 291 12530.95 65.95 55292.65 88888.00 2007-10-18 01:27:54.375 291 12530.88 65.92 55292.70 88888.00 2007-10-18 01:27:54.500 291 12530.92 66.00 55292.68 88888.00 2007-10-18 01:27:54.625 291 12530.98 65.97 55292.68 88888.00 2007-10-18 01:27:54.750 291 12531.00 66.03 55292.68 88888.00 2007-10-18 01:27:54.875 291 12531.02 66.00 55292.65 88888.00 2007-10-18 01:27:55.000 291 12530.95 65.97 55292.62 88888.00 2007-10-18 01:27:55.125 291 12531.00 65.97 55292.65 88888.00 2007-10-18 01:27:55.250 291 12531.05 65.97 55292.62 88888.00 2007-10-18 01:27:55.375 291 12531.00 65.97 55292.62 88888.00 2007-10-18 01:27:55.500 291 12530.95 65.97 55292.65 88888.00 2007-10-18 01:27:55.625 291 12531.00 66.05 55292.70 88888.00 2007-10-18 01:27:55.750 291 12531.08 66.12 55292.75 88888.00 2007-10-18 01:27:55.875 291 12531.08 66.15 55292.75 88888.00 2007-10-18 01:27:56.000 291 12531.00 66.08 55292.68 88888.00 2007-10-18 01:27:56.125 291 12531.05 66.05 55292.68 88888.00 2007-10-18 01:27:56.250 291 12531.05 66.08 55292.65 88888.00 2007-10-18 01:27:56.375 291 12531.10 66.08 55292.65 88888.00 2007-10-18 01:27:56.500 291 12531.15 66.15 55292.68 88888.00 2007-10-18 01:27:56.625 291 12531.15 66.10 55292.68 88888.00 2007-10-18 01:27:56.750 291 12531.10 66.10 55292.65 88888.00 2007-10-18 01:27:56.875 291 12531.17 66.10 55292.62 88888.00 2007-10-18 01:27:57.000 291 12531.17 66.08 55292.62 88888.00 2007-10-18 01:27:57.125 291 12531.17 66.22 55292.70 88888.00 2007-10-18 01:27:57.250 291 12531.25 66.25 55292.72 88888.00 2007-10-18 01:27:57.375 291 12531.20 66.15 55292.68 88888.00 2007-10-18 01:27:57.500 291 12531.15 66.10 55292.62 88888.00 2007-10-18 01:27:57.625 291 12531.08 66.05 55292.62 88888.00 2007-10-18 01:27:57.750 291 12531.15 66.15 55292.68 88888.00 2007-10-18 01:27:57.875 291 12531.20 66.22 55292.70 88888.00 2007-10-18 01:27:58.000 291 12531.27 66.25 55292.68 88888.00 2007-10-18 01:27:58.125 291 12531.27 66.28 55292.68 88888.00 2007-10-18 01:27:58.250 291 12531.25 66.22 55292.62 88888.00 2007-10-18 01:27:58.375 291 12531.23 66.15 55292.60 88888.00 2007-10-18 01:27:58.500 291 12531.27 66.25 55292.65 88888.00 2007-10-18 01:27:58.625 291 12531.35 66.35 55292.68 88888.00 2007-10-18 01:27:58.750 291 12531.30 66.28 55292.62 88888.00 2007-10-18 01:27:58.875 291 12531.30 66.28 55292.65 88888.00 2007-10-18 01:27:59.000 291 12531.27 66.22 55292.62 88888.00 2007-10-18 01:27:59.125 291 12531.30 66.28 55292.68 88888.00 2007-10-18 01:27:59.250 291 12531.23 66.20 55292.62 88888.00 2007-10-18 01:27:59.375 291 12531.23 66.20 55292.62 88888.00 2007-10-18 01:27:59.500 291 12531.25 66.25 55292.65 88888.00 2007-10-18 01:27:59.625 291 12531.30 66.25 55292.62 88888.00 2007-10-18 01:27:59.750 291 12531.27 66.20 55292.57 88888.00 2007-10-18 01:27:59.875 291 12531.20 66.17 55292.57 88888.00 2007-10-18 01:28:00.000 291 12531.20 66.20 55292.60 88888.00 2007-10-18 01:28:00.125 291 12531.25 66.33 55292.65 88888.00 2007-10-18 01:28:00.250 291 12531.35 66.35 55292.65 88888.00 2007-10-18 01:28:00.375 291 12531.40 66.35 55292.65 88888.00 2007-10-18 01:28:00.500 291 12531.35 66.30 55292.60 88888.00 2007-10-18 01:28:00.625 291 12531.33 66.28 55292.60 88888.00 2007-10-18 01:28:00.750 291 12531.30 66.25 55292.60 88888.00 2007-10-18 01:28:00.875 291 12531.38 66.33 55292.65 88888.00 2007-10-18 01:28:01.000 291 12531.40 66.35 55292.60 88888.00 2007-10-18 01:28:01.125 291 12531.30 66.30 55292.60 88888.00 2007-10-18 01:28:01.250 291 12531.25 66.22 55292.55 88888.00 2007-10-18 01:28:01.375 291 12531.23 66.30 55292.55 88888.00 2007-10-18 01:28:01.500 291 12531.30 66.35 55292.53 88888.00 2007-10-18 01:28:01.625 291 12531.33 66.28 55292.57 88888.00 2007-10-18 01:28:01.750 291 12531.33 66.25 55292.55 88888.00 2007-10-18 01:28:01.875 291 12531.35 66.28 55292.57 88888.00 2007-10-18 01:28:02.000 291 12531.33 66.30 55292.57 88888.00 2007-10-18 01:28:02.125 291 12531.33 66.33 55292.62 88888.00 2007-10-18 01:28:02.250 291 12531.33 66.33 55292.65 88888.00 2007-10-18 01:28:02.375 291 12531.38 66.35 55292.62 88888.00 2007-10-18 01:28:02.500 291 12531.40 66.35 55292.62 88888.00 2007-10-18 01:28:02.625 291 12531.30 66.33 55292.62 88888.00 2007-10-18 01:28:02.750 291 12531.40 66.38 55292.65 88888.00 2007-10-18 01:28:02.875 291 12531.42 66.42 55292.65 88888.00 2007-10-18 01:28:03.000 291 12531.45 66.42 55292.68 88888.00 2007-10-18 01:28:03.125 291 12531.40 66.38 55292.62 88888.00 2007-10-18 01:28:03.250 291 12531.27 66.25 55292.50 88888.00 2007-10-18 01:28:03.375 291 12531.35 66.33 55292.53 88888.00 2007-10-18 01:28:03.500 291 12531.42 66.35 55292.55 88888.00 2007-10-18 01:28:03.625 291 12531.40 66.33 55292.55 88888.00 2007-10-18 01:28:03.750 291 12531.42 66.35 55292.55 88888.00 2007-10-18 01:28:03.875 291 12531.48 66.42 55292.60 88888.00 2007-10-18 01:28:04.000 291 12531.50 66.42 55292.60 88888.00 2007-10-18 01:28:04.125 291 12531.42 66.38 55292.62 88888.00 2007-10-18 01:28:04.250 291 12531.40 66.35 55292.60 88888.00 2007-10-18 01:28:04.375 291 12531.48 66.38 55292.60 88888.00 2007-10-18 01:28:04.500 291 12531.55 66.40 55292.62 88888.00 2007-10-18 01:28:04.625 291 12531.58 66.45 55292.62 88888.00 2007-10-18 01:28:04.750 291 12531.52 66.42 55292.62 88888.00 2007-10-18 01:28:04.875 291 12531.58 66.40 55292.57 88888.00 2007-10-18 01:28:05.000 291 12531.62 66.42 55292.55 88888.00 2007-10-18 01:28:05.125 291 12531.60 66.38 55292.57 88888.00 2007-10-18 01:28:05.250 291 12531.55 66.35 55292.55 88888.00 2007-10-18 01:28:05.375 291 12531.58 66.38 55292.60 88888.00 2007-10-18 01:28:05.500 291 12531.60 66.42 55292.62 88888.00 2007-10-18 01:28:05.625 291 12531.62 66.47 55292.65 88888.00 2007-10-18 01:28:05.750 291 12531.67 66.50 55292.65 88888.00 2007-10-18 01:28:05.875 291 12531.67 66.45 55292.62 88888.00 2007-10-18 01:28:06.000 291 12531.70 66.42 55292.60 88888.00 2007-10-18 01:28:06.125 291 12531.65 66.42 55292.62 88888.00 2007-10-18 01:28:06.250 291 12531.60 66.45 55292.65 88888.00 2007-10-18 01:28:06.375 291 12531.62 66.45 55292.60 88888.00 2007-10-18 01:28:06.500 291 12531.62 66.38 55292.57 88888.00 2007-10-18 01:28:06.625 291 12531.70 66.40 55292.55 88888.00 2007-10-18 01:28:06.750 291 12531.73 66.45 55292.55 88888.00 2007-10-18 01:28:06.875 291 12531.70 66.45 55292.53 88888.00 2007-10-18 01:28:07.000 291 12531.73 66.42 55292.57 88888.00 2007-10-18 01:28:07.125 291 12531.75 66.50 55292.65 88888.00 2007-10-18 01:28:07.250 291 12531.73 66.50 55292.62 88888.00 2007-10-18 01:28:07.375 291 12531.65 66.42 55292.60 88888.00 2007-10-18 01:28:07.500 291 12531.58 66.38 55292.53 88888.00 2007-10-18 01:28:07.625 291 12531.62 66.35 55292.55 88888.00 2007-10-18 01:28:07.750 291 12531.77 66.40 55292.57 88888.00 2007-10-18 01:28:07.875 291 12531.80 66.40 55292.50 88888.00 2007-10-18 01:28:08.000 291 12531.73 66.40 55292.50 88888.00 2007-10-18 01:28:08.125 291 12531.77 66.45 55292.57 88888.00 2007-10-18 01:28:08.250 291 12531.80 66.42 55292.57 88888.00 2007-10-18 01:28:08.375 291 12531.77 66.38 55292.55 88888.00 2007-10-18 01:28:08.500 291 12531.75 66.40 55292.55 88888.00 2007-10-18 01:28:08.625 291 12531.75 66.42 55292.57 88888.00 2007-10-18 01:28:08.750 291 12531.80 66.42 55292.57 88888.00 2007-10-18 01:28:08.875 291 12531.85 66.53 55292.60 88888.00 2007-10-18 01:28:09.000 291 12531.83 66.53 55292.55 88888.00 2007-10-18 01:28:09.125 291 12531.83 66.55 55292.57 88888.00 2007-10-18 01:28:09.250 291 12531.88 66.50 55292.53 88888.00 2007-10-18 01:28:09.375 291 12531.88 66.47 55292.55 88888.00 2007-10-18 01:28:09.500 291 12531.90 66.53 55292.57 88888.00 2007-10-18 01:28:09.625 291 12531.88 66.50 55292.55 88888.00 2007-10-18 01:28:09.750 291 12531.75 66.42 55292.50 88888.00 2007-10-18 01:28:09.875 291 12531.80 66.40 55292.47 88888.00 2007-10-18 01:28:10.000 291 12531.92 66.42 55292.53 88888.00 2007-10-18 01:28:10.125 291 12531.90 66.47 55292.55 88888.00 2007-10-18 01:28:10.250 291 12531.98 66.53 55292.55 88888.00 2007-10-18 01:28:10.375 291 12532.05 66.47 55292.55 88888.00 2007-10-18 01:28:10.500 291 12532.00 66.40 55292.53 88888.00 2007-10-18 01:28:10.625 291 12532.05 66.45 55292.55 88888.00 2007-10-18 01:28:10.750 291 12531.95 66.45 55292.57 88888.00 2007-10-18 01:28:10.875 291 12531.92 66.45 55292.57 88888.00 2007-10-18 01:28:11.000 291 12531.90 66.40 55292.55 88888.00 2007-10-18 01:28:11.125 291 12531.92 66.47 55292.57 88888.00 2007-10-18 01:28:11.250 291 12531.92 66.47 55292.53 88888.00 2007-10-18 01:28:11.375 291 12531.92 66.50 55292.57 88888.00 2007-10-18 01:28:11.500 291 12531.85 66.45 55292.55 88888.00 2007-10-18 01:28:11.625 291 12531.80 66.42 55292.62 88888.00 2007-10-18 01:28:11.750 291 12531.95 66.53 55292.68 88888.00 2007-10-18 01:28:11.875 291 12532.05 66.58 55292.68 88888.00 2007-10-18 01:28:12.000 291 12531.98 66.50 55292.60 88888.00 2007-10-18 01:28:12.125 291 12531.95 66.42 55292.55 88888.00 2007-10-18 01:28:12.250 291 12531.98 66.50 55292.57 88888.00 2007-10-18 01:28:12.375 291 12532.08 66.62 55292.62 88888.00 2007-10-18 01:28:12.500 291 12532.10 66.55 55292.60 88888.00 2007-10-18 01:28:12.625 291 12532.08 66.50 55292.60 88888.00 2007-10-18 01:28:12.750 291 12532.08 66.53 55292.65 88888.00 2007-10-18 01:28:12.875 291 12532.10 66.53 55292.62 88888.00 2007-10-18 01:28:13.000 291 12532.05 66.47 55292.60 88888.00 2007-10-18 01:28:13.125 291 12532.08 66.55 55292.70 88888.00 2007-10-18 01:28:13.250 291 12532.02 66.50 55292.65 88888.00 2007-10-18 01:28:13.375 291 12532.08 66.53 55292.65 88888.00 2007-10-18 01:28:13.500 291 12532.08 66.58 55292.65 88888.00 2007-10-18 01:28:13.625 291 12532.12 66.53 55292.62 88888.00 2007-10-18 01:28:13.750 291 12532.12 66.53 55292.62 88888.00 2007-10-18 01:28:13.875 291 12532.12 66.53 55292.60 88888.00 2007-10-18 01:28:14.000 291 12532.15 66.53 55292.60 88888.00 2007-10-18 01:28:14.125 291 12532.20 66.58 55292.62 88888.00 2007-10-18 01:28:14.250 291 12532.17 66.55 55292.62 88888.00 2007-10-18 01:28:14.375 291 12532.23 66.55 55292.62 88888.00 2007-10-18 01:28:14.500 291 12532.27 66.55 55292.57 88888.00 2007-10-18 01:28:14.625 291 12532.23 66.58 55292.65 88888.00 2007-10-18 01:28:14.750 291 12532.23 66.55 55292.62 88888.00 2007-10-18 01:28:14.875 291 12532.23 66.55 55292.60 88888.00 2007-10-18 01:28:15.000 291 12532.33 66.60 55292.60 88888.00 2007-10-18 01:28:15.125 291 12532.27 66.53 55292.55 88888.00 2007-10-18 01:28:15.250 291 12532.20 66.50 55292.57 88888.00 2007-10-18 01:28:15.375 291 12532.23 66.55 55292.57 88888.00 2007-10-18 01:28:15.500 291 12532.12 66.53 55292.55 88888.00 2007-10-18 01:28:15.625 291 12532.15 66.55 55292.60 88888.00 2007-10-18 01:28:15.750 291 12532.25 66.55 55292.57 88888.00 2007-10-18 01:28:15.875 291 12532.33 66.53 55292.60 88888.00 2007-10-18 01:28:16.000 291 12532.35 66.55 55292.60 88888.00 2007-10-18 01:28:16.125 291 12532.27 66.53 55292.60 88888.00 2007-10-18 01:28:16.250 291 12532.25 66.42 55292.55 88888.00 2007-10-18 01:28:16.375 291 12532.25 66.42 55292.55 88888.00 2007-10-18 01:28:16.500 291 12532.27 66.45 55292.53 88888.00 2007-10-18 01:28:16.625 291 12532.33 66.53 55292.53 88888.00 2007-10-18 01:28:16.750 291 12532.40 66.60 55292.60 88888.00 2007-10-18 01:28:16.875 291 12532.40 66.62 55292.62 88888.00 2007-10-18 01:28:17.000 291 12532.38 66.55 55292.60 88888.00 2007-10-18 01:28:17.125 291 12532.33 66.55 55292.55 88888.00 2007-10-18 01:28:17.250 291 12532.33 66.62 55292.60 88888.00 2007-10-18 01:28:17.375 291 12532.40 66.65 55292.65 88888.00 2007-10-18 01:28:17.500 291 12532.50 66.67 55292.68 88888.00 2007-10-18 01:28:17.625 291 12532.48 66.65 55292.65 88888.00 2007-10-18 01:28:17.750 291 12532.40 66.58 55292.62 88888.00 2007-10-18 01:28:17.875 291 12532.48 66.65 55292.65 88888.00 2007-10-18 01:28:18.000 291 12532.50 66.58 55292.57 88888.00 2007-10-18 01:28:18.125 291 12532.52 66.58 55292.53 88888.00 2007-10-18 01:28:18.250 291 12532.55 66.60 55292.55 88888.00 2007-10-18 01:28:18.375 291 12532.55 66.65 55292.60 88888.00 2007-10-18 01:28:18.500 291 12532.58 66.78 55292.65 88888.00 2007-10-18 01:28:18.625 291 12532.58 66.75 55292.62 88888.00 2007-10-18 01:28:18.750 291 12532.50 66.70 55292.60 88888.00 2007-10-18 01:28:18.875 291 12532.52 66.65 55292.57 88888.00 2007-10-18 01:28:19.000 291 12532.50 66.50 55292.47 88888.00 2007-10-18 01:28:19.125 291 12532.50 66.55 55292.53 88888.00 2007-10-18 01:28:19.250 291 12532.58 66.62 55292.60 88888.00 2007-10-18 01:28:19.375 291 12532.65 66.67 55292.57 88888.00 2007-10-18 01:28:19.500 291 12532.52 66.65 55292.57 88888.00 2007-10-18 01:28:19.625 291 12532.42 66.60 55292.53 88888.00 2007-10-18 01:28:19.750 291 12532.45 66.60 55292.55 88888.00 2007-10-18 01:28:19.875 291 12532.55 66.62 55292.60 88888.00 2007-10-18 01:28:20.000 291 12532.58 66.67 55292.60 88888.00 2007-10-18 01:28:20.125 291 12532.58 66.80 55292.70 88888.00 2007-10-18 01:28:20.250 291 12532.55 66.75 55292.65 88888.00 2007-10-18 01:28:20.375 291 12532.40 66.65 55292.57 88888.00 2007-10-18 01:28:20.500 291 12532.35 66.60 55292.50 88888.00 2007-10-18 01:28:20.625 291 12532.58 66.75 55292.62 88888.00 2007-10-18 01:28:20.750 291 12532.65 66.75 55292.60 88888.00 2007-10-18 01:28:20.875 291 12532.58 66.65 55292.57 88888.00 2007-10-18 01:28:21.000 291 12532.58 66.67 55292.60 88888.00 2007-10-18 01:28:21.125 291 12532.62 66.80 55292.68 88888.00 2007-10-18 01:28:21.250 291 12532.60 66.72 55292.60 88888.00 2007-10-18 01:28:21.375 291 12532.60 66.72 55292.57 88888.00 2007-10-18 01:28:21.500 291 12532.58 66.78 55292.60 88888.00 2007-10-18 01:28:21.625 291 12532.55 66.80 55292.60 88888.00 2007-10-18 01:28:21.750 291 12532.60 66.78 55292.60 88888.00 2007-10-18 01:28:21.875 291 12532.60 66.80 55292.60 88888.00 2007-10-18 01:28:22.000 291 12532.62 66.80 55292.60 88888.00 2007-10-18 01:28:22.125 291 12532.62 66.83 55292.62 88888.00 2007-10-18 01:28:22.250 291 12532.65 66.83 55292.60 88888.00 2007-10-18 01:28:22.375 291 12532.65 66.80 55292.55 88888.00 2007-10-18 01:28:22.500 291 12532.67 66.78 55292.50 88888.00 2007-10-18 01:28:22.625 291 12532.75 66.78 55292.53 88888.00 2007-10-18 01:28:22.750 291 12532.80 66.83 55292.60 88888.00 2007-10-18 01:28:22.875 291 12532.77 66.88 55292.60 88888.00 2007-10-18 01:28:23.000 291 12532.77 66.83 55292.55 88888.00 2007-10-18 01:28:23.125 291 12532.75 66.83 55292.55 88888.00 2007-10-18 01:28:23.250 291 12532.62 66.70 55292.53 88888.00 2007-10-18 01:28:23.375 291 12532.77 66.88 55292.62 88888.00 2007-10-18 01:28:23.500 291 12532.88 66.97 55292.68 88888.00 2007-10-18 01:28:23.625 291 12532.90 66.95 55292.68 88888.00 2007-10-18 01:28:23.750 291 12532.90 66.97 55292.72 88888.00 2007-10-18 01:28:23.875 291 12532.80 66.90 55292.62 88888.00 2007-10-18 01:28:24.000 291 12532.75 66.85 55292.60 88888.00 2007-10-18 01:28:24.125 291 12532.83 66.95 55292.62 88888.00 2007-10-18 01:28:24.250 291 12532.70 66.83 55292.57 88888.00 2007-10-18 01:28:24.375 291 12532.62 66.78 55292.55 88888.00 2007-10-18 01:28:24.500 291 12532.75 66.88 55292.60 88888.00 2007-10-18 01:28:24.625 291 12532.88 66.90 55292.60 88888.00 2007-10-18 01:28:24.750 291 12532.85 66.90 55292.60 88888.00 2007-10-18 01:28:24.875 291 12532.90 66.90 55292.62 88888.00 2007-10-18 01:28:25.000 291 12532.88 66.88 55292.60 88888.00 2007-10-18 01:28:25.125 291 12532.92 66.97 55292.65 88888.00 2007-10-18 01:28:25.250 291 12532.95 67.03 55292.68 88888.00 2007-10-18 01:28:25.375 291 12532.88 66.92 55292.60 88888.00 2007-10-18 01:28:25.500 291 12532.77 66.88 55292.57 88888.00 2007-10-18 01:28:25.625 291 12532.88 67.00 55292.68 88888.00 2007-10-18 01:28:25.750 291 12532.90 67.08 55292.65 88888.00 2007-10-18 01:28:25.875 291 12532.80 66.97 55292.60 88888.00 2007-10-18 01:28:26.000 291 12532.77 67.03 55292.57 88888.00 2007-10-18 01:28:26.125 291 12532.80 67.08 55292.65 88888.00 2007-10-18 01:28:26.250 291 12532.83 67.12 55292.70 88888.00 2007-10-18 01:28:26.375 291 12532.83 67.12 55292.68 88888.00 2007-10-18 01:28:26.500 291 12532.75 67.05 55292.60 88888.00 2007-10-18 01:28:26.625 291 12532.83 67.00 55292.60 88888.00 2007-10-18 01:28:26.750 291 12532.95 67.00 55292.62 88888.00 2007-10-18 01:28:26.875 291 12532.95 67.10 55292.65 88888.00 2007-10-18 01:28:27.000 291 12532.92 67.17 55292.68 88888.00 2007-10-18 01:28:27.125 291 12532.88 67.15 55292.68 88888.00 2007-10-18 01:28:27.250 291 12532.85 67.10 55292.68 88888.00 2007-10-18 01:28:27.375 291 12532.88 67.15 55292.65 88888.00 2007-10-18 01:28:27.500 291 12532.83 67.12 55292.62 88888.00 2007-10-18 01:28:27.625 291 12532.77 67.05 55292.55 88888.00 2007-10-18 01:28:27.750 291 12532.75 67.08 55292.62 88888.00 2007-10-18 01:28:27.875 291 12532.83 67.15 55292.62 88888.00 2007-10-18 01:28:28.000 291 12532.80 67.17 55292.62 88888.00 2007-10-18 01:28:28.125 291 12532.88 67.22 55292.68 88888.00 2007-10-18 01:28:28.250 291 12532.85 67.15 55292.68 88888.00 2007-10-18 01:28:28.375 291 12532.83 67.10 55292.62 88888.00 2007-10-18 01:28:28.500 291 12532.83 67.05 55292.55 88888.00 2007-10-18 01:28:28.625 291 12532.85 67.03 55292.60 88888.00 2007-10-18 01:28:28.750 291 12532.92 67.15 55292.70 88888.00 2007-10-18 01:28:28.875 291 12532.90 67.15 55292.65 88888.00 2007-10-18 01:28:29.000 291 12532.85 67.15 55292.60 88888.00 2007-10-18 01:28:29.125 291 12532.90 67.22 55292.62 88888.00 2007-10-18 01:28:29.250 291 12532.90 67.22 55292.62 88888.00 2007-10-18 01:28:29.375 291 12532.88 67.22 55292.62 88888.00 2007-10-18 01:28:29.500 291 12532.92 67.25 55292.68 88888.00 2007-10-18 01:28:29.625 291 12533.08 67.28 55292.72 88888.00 2007-10-18 01:28:29.750 291 12533.08 67.30 55292.70 88888.00 2007-10-18 01:28:29.875 291 12532.95 67.22 55292.60 88888.00 2007-10-18 01:28:30.000 291 12532.83 67.17 55292.53 88888.00 2007-10-18 01:28:30.125 291 12532.90 67.25 55292.62 88888.00 2007-10-18 01:28:30.250 291 12533.00 67.25 55292.65 88888.00 2007-10-18 01:28:30.375 291 12533.02 67.30 55292.65 88888.00 2007-10-18 01:28:30.500 291 12532.92 67.22 55292.57 88888.00 2007-10-18 01:28:30.625 291 12532.83 67.15 55292.55 88888.00 2007-10-18 01:28:30.750 291 12532.92 67.28 55292.62 88888.00 2007-10-18 01:28:30.875 291 12533.02 67.30 55292.65 88888.00 2007-10-18 01:28:31.000 291 12532.95 67.25 55292.62 88888.00 2007-10-18 01:28:31.125 291 12532.90 67.28 55292.62 88888.00 2007-10-18 01:28:31.250 291 12532.92 67.28 55292.62 88888.00 2007-10-18 01:28:31.375 291 12533.02 67.28 55292.65 88888.00 2007-10-18 01:28:31.500 291 12533.00 67.28 55292.62 88888.00 2007-10-18 01:28:31.625 291 12532.92 67.28 55292.62 88888.00 2007-10-18 01:28:31.750 291 12533.00 67.40 55292.65 88888.00 2007-10-18 01:28:31.875 291 12532.95 67.30 55292.62 88888.00 2007-10-18 01:28:32.000 291 12532.98 67.25 55292.65 88888.00 2007-10-18 01:28:32.125 291 12532.98 67.25 55292.65 88888.00 2007-10-18 01:28:32.250 291 12532.98 67.30 55292.62 88888.00 2007-10-18 01:28:32.375 291 12532.92 67.25 55292.57 88888.00 2007-10-18 01:28:32.500 291 12532.95 67.30 55292.60 88888.00 2007-10-18 01:28:32.625 291 12533.10 67.40 55292.70 88888.00 2007-10-18 01:28:32.750 291 12533.05 67.33 55292.68 88888.00 2007-10-18 01:28:32.875 291 12532.92 67.25 55292.62 88888.00 2007-10-18 01:28:33.000 291 12532.90 67.25 55292.62 88888.00 2007-10-18 01:28:33.125 291 12532.88 67.25 55292.60 88888.00 2007-10-18 01:28:33.250 291 12532.80 67.20 55292.60 88888.00 2007-10-18 01:28:33.375 291 12532.88 67.25 55292.70 88888.00 2007-10-18 01:28:33.500 291 12532.95 67.28 55292.70 88888.00 2007-10-18 01:28:33.625 291 12532.92 67.30 55292.70 88888.00 2007-10-18 01:28:33.750 291 12532.98 67.38 55292.72 88888.00 2007-10-18 01:28:33.875 291 12532.98 67.33 55292.70 88888.00 2007-10-18 01:28:34.000 291 12532.90 67.25 55292.65 88888.00 2007-10-18 01:28:34.125 291 12532.95 67.30 55292.70 88888.00 2007-10-18 01:28:34.250 291 12532.92 67.30 55292.70 88888.00 2007-10-18 01:28:34.375 291 12532.92 67.28 55292.65 88888.00 2007-10-18 01:28:34.500 291 12532.95 67.30 55292.68 88888.00 2007-10-18 01:28:34.625 291 12533.02 67.38 55292.68 88888.00 2007-10-18 01:28:34.750 291 12533.02 67.35 55292.65 88888.00 2007-10-18 01:28:34.875 291 12533.08 67.35 55292.70 88888.00 2007-10-18 01:28:35.000 291 12533.02 67.28 55292.62 88888.00 2007-10-18 01:28:35.125 291 12532.90 67.22 55292.62 88888.00 2007-10-18 01:28:35.250 291 12532.98 67.30 55292.68 88888.00 2007-10-18 01:28:35.375 291 12533.00 67.33 55292.65 88888.00 2007-10-18 01:28:35.500 291 12532.92 67.30 55292.65 88888.00 2007-10-18 01:28:35.625 291 12532.92 67.35 55292.70 88888.00 2007-10-18 01:28:35.750 291 12532.98 67.38 55292.70 88888.00 2007-10-18 01:28:35.875 291 12532.92 67.38 55292.70 88888.00 2007-10-18 01:28:36.000 291 12532.88 67.35 55292.65 88888.00 2007-10-18 01:28:36.125 291 12532.90 67.35 55292.65 88888.00 2007-10-18 01:28:36.250 291 12532.92 67.38 55292.68 88888.00 2007-10-18 01:28:36.375 291 12532.95 67.38 55292.70 88888.00 2007-10-18 01:28:36.500 291 12532.92 67.38 55292.70 88888.00 2007-10-18 01:28:36.625 291 12533.00 67.40 55292.68 88888.00 2007-10-18 01:28:36.750 291 12533.00 67.40 55292.68 88888.00 2007-10-18 01:28:36.875 291 12533.02 67.40 55292.68 88888.00 2007-10-18 01:28:37.000 291 12532.98 67.40 55292.72 88888.00 2007-10-18 01:28:37.125 291 12532.98 67.40 55292.75 88888.00 2007-10-18 01:28:37.250 291 12533.05 67.40 55292.78 88888.00 2007-10-18 01:28:37.375 291 12533.15 67.38 55292.72 88888.00 2007-10-18 01:28:37.500 291 12533.12 67.35 55292.72 88888.00 2007-10-18 01:28:37.625 291 12533.08 67.38 55292.75 88888.00 2007-10-18 01:28:37.750 291 12533.02 67.35 55292.75 88888.00 2007-10-18 01:28:37.875 291 12533.02 67.35 55292.68 88888.00 2007-10-18 01:28:38.000 291 12533.00 67.33 55292.68 88888.00 2007-10-18 01:28:38.125 291 12532.92 67.30 55292.68 88888.00 2007-10-18 01:28:38.250 291 12532.90 67.38 55292.72 88888.00 2007-10-18 01:28:38.375 291 12532.98 67.38 55292.72 88888.00 2007-10-18 01:28:38.500 291 12532.95 67.35 55292.72 88888.00 2007-10-18 01:28:38.625 291 12533.02 67.38 55292.68 88888.00 2007-10-18 01:28:38.750 291 12533.08 67.38 55292.70 88888.00 2007-10-18 01:28:38.875 291 12533.08 67.35 55292.70 88888.00 2007-10-18 01:28:39.000 291 12533.12 67.38 55292.70 88888.00 2007-10-18 01:28:39.125 291 12533.15 67.47 55292.70 88888.00 2007-10-18 01:28:39.250 291 12533.12 67.45 55292.75 88888.00 2007-10-18 01:28:39.375 291 12533.10 67.42 55292.70 88888.00 2007-10-18 01:28:39.500 291 12532.98 67.33 55292.68 88888.00 2007-10-18 01:28:39.625 291 12533.10 67.40 55292.72 88888.00 2007-10-18 01:28:39.750 291 12533.17 67.42 55292.80 88888.00 2007-10-18 01:28:39.875 291 12533.17 67.42 55292.78 88888.00 2007-10-18 01:28:40.000 291 12533.15 67.42 55292.70 88888.00 2007-10-18 01:28:40.125 291 12533.12 67.42 55292.70 88888.00 2007-10-18 01:28:40.250 291 12533.12 67.38 55292.70 88888.00 2007-10-18 01:28:40.375 291 12533.10 67.40 55292.72 88888.00 2007-10-18 01:28:40.500 291 12533.08 67.35 55292.70 88888.00 2007-10-18 01:28:40.625 291 12533.15 67.40 55292.70 88888.00 2007-10-18 01:28:40.750 291 12533.25 67.45 55292.78 88888.00 2007-10-18 01:28:40.875 291 12533.27 67.45 55292.78 88888.00 2007-10-18 01:28:41.000 291 12533.12 67.33 55292.65 88888.00 2007-10-18 01:28:41.125 291 12533.10 67.40 55292.70 88888.00 2007-10-18 01:28:41.250 291 12533.02 67.35 55292.70 88888.00 2007-10-18 01:28:41.375 291 12533.05 67.38 55292.70 88888.00 2007-10-18 01:28:41.500 291 12533.12 67.42 55292.70 88888.00 2007-10-18 01:28:41.625 291 12533.10 67.38 55292.65 88888.00 2007-10-18 01:28:41.750 291 12533.08 67.33 55292.68 88888.00 2007-10-18 01:28:41.875 291 12533.12 67.35 55292.70 88888.00 2007-10-18 01:28:42.000 291 12533.15 67.42 55292.70 88888.00 2007-10-18 01:28:42.125 291 12533.33 67.50 55292.75 88888.00 2007-10-18 01:28:42.250 291 12533.25 67.42 55292.72 88888.00 2007-10-18 01:28:42.375 291 12533.05 67.30 55292.65 88888.00 2007-10-18 01:28:42.500 291 12532.92 67.20 55292.62 88888.00 2007-10-18 01:28:42.625 291 12533.08 67.25 55292.72 88888.00 2007-10-18 01:28:42.750 291 12533.25 67.42 55292.80 88888.00 2007-10-18 01:28:42.875 291 12533.15 67.42 55292.78 88888.00 2007-10-18 01:28:43.000 291 12533.02 67.35 55292.72 88888.00 2007-10-18 01:28:43.125 291 12533.02 67.30 55292.75 88888.00 2007-10-18 01:28:43.250 291 12533.10 67.40 55292.80 88888.00 2007-10-18 01:28:43.375 291 12533.10 67.38 55292.78 88888.00 2007-10-18 01:28:43.500 291 12533.02 67.28 55292.70 88888.00 2007-10-18 01:28:43.625 291 12533.12 67.35 55292.75 88888.00 2007-10-18 01:28:43.750 291 12533.23 67.30 55292.72 88888.00 2007-10-18 01:28:43.875 291 12533.15 67.25 55292.70 88888.00 2007-10-18 01:28:44.000 291 12533.12 67.28 55292.70 88888.00 2007-10-18 01:28:44.125 291 12533.12 67.35 55292.75 88888.00 2007-10-18 01:28:44.250 291 12533.17 67.35 55292.80 88888.00 2007-10-18 01:28:44.375 291 12533.23 67.33 55292.80 88888.00 2007-10-18 01:28:44.500 291 12533.25 67.40 55292.85 88888.00 2007-10-18 01:28:44.625 291 12533.17 67.35 55292.82 88888.00 2007-10-18 01:28:44.750 291 12533.17 67.35 55292.80 88888.00 2007-10-18 01:28:44.875 291 12533.12 67.28 55292.80 88888.00 2007-10-18 01:28:45.000 291 12533.12 67.28 55292.80 88888.00 2007-10-18 01:28:45.125 291 12533.08 67.25 55292.75 88888.00 2007-10-18 01:28:45.250 291 12533.02 67.28 55292.82 88888.00 2007-10-18 01:28:45.375 291 12533.10 67.28 55292.80 88888.00 2007-10-18 01:28:45.500 291 12533.12 67.35 55292.82 88888.00 2007-10-18 01:28:45.625 291 12533.10 67.33 55292.80 88888.00 2007-10-18 01:28:45.750 291 12533.05 67.28 55292.78 88888.00 2007-10-18 01:28:45.875 291 12533.10 67.30 55292.85 88888.00 2007-10-18 01:28:46.000 291 12533.10 67.25 55292.82 88888.00 2007-10-18 01:28:46.125 291 12533.17 67.25 55292.80 88888.00 2007-10-18 01:28:46.250 291 12533.10 67.28 55292.82 88888.00 2007-10-18 01:28:46.375 291 12533.12 67.28 55292.82 88888.00 2007-10-18 01:28:46.500 291 12533.10 67.33 55292.82 88888.00 2007-10-18 01:28:46.625 291 12533.20 67.30 55292.80 88888.00 2007-10-18 01:28:46.750 291 12533.17 67.22 55292.78 88888.00 2007-10-18 01:28:46.875 291 12533.17 67.30 55292.85 88888.00 2007-10-18 01:28:47.000 291 12533.15 67.30 55292.88 88888.00 2007-10-18 01:28:47.125 291 12533.15 67.28 55292.88 88888.00 2007-10-18 01:28:47.250 291 12533.17 67.22 55292.85 88888.00 2007-10-18 01:28:47.375 291 12533.27 67.22 55292.85 88888.00 2007-10-18 01:28:47.500 291 12533.27 67.28 55292.85 88888.00 2007-10-18 01:28:47.625 291 12533.20 67.25 55292.82 88888.00 2007-10-18 01:28:47.750 291 12533.30 67.33 55292.88 88888.00 2007-10-18 01:28:47.875 291 12533.25 67.28 55292.85 88888.00 2007-10-18 01:28:48.000 291 12533.20 67.25 55292.88 88888.00 2007-10-18 01:28:48.125 291 12533.20 67.20 55292.85 88888.00 2007-10-18 01:28:48.250 291 12533.15 67.15 55292.80 88888.00 2007-10-18 01:28:48.375 291 12533.25 67.20 55292.85 88888.00 2007-10-18 01:28:48.500 291 12533.20 67.28 55292.85 88888.00 2007-10-18 01:28:48.625 291 12533.25 67.22 55292.88 88888.00 2007-10-18 01:28:48.750 291 12533.25 67.20 55292.85 88888.00 2007-10-18 01:28:48.875 291 12533.25 67.20 55292.82 88888.00 2007-10-18 01:28:49.000 291 12533.20 67.15 55292.82 88888.00 2007-10-18 01:28:49.125 291 12533.23 67.17 55292.85 88888.00 2007-10-18 01:28:49.250 291 12533.27 67.22 55292.90 88888.00 2007-10-18 01:28:49.375 291 12533.27 67.25 55292.90 88888.00 2007-10-18 01:28:49.500 291 12533.25 67.17 55292.88 88888.00 2007-10-18 01:28:49.625 291 12533.27 67.15 55292.85 88888.00 2007-10-18 01:28:49.750 291 12533.35 67.22 55292.90 88888.00 2007-10-18 01:28:49.875 291 12533.35 67.20 55292.88 88888.00 2007-10-18 01:28:50.000 291 12533.30 67.20 55292.88 88888.00 2007-10-18 01:28:50.125 291 12533.33 67.22 55292.90 88888.00 2007-10-18 01:28:50.250 291 12533.30 67.15 55292.90 88888.00 2007-10-18 01:28:50.375 291 12533.35 67.17 55292.85 88888.00 2007-10-18 01:28:50.500 291 12533.35 67.17 55292.88 88888.00 2007-10-18 01:28:50.625 291 12533.33 67.12 55292.82 88888.00 2007-10-18 01:28:50.750 291 12533.27 67.08 55292.85 88888.00 2007-10-18 01:28:50.875 291 12533.33 67.15 55292.93 88888.00 2007-10-18 01:28:51.000 291 12533.38 67.15 55292.95 88888.00 2007-10-18 01:28:51.125 291 12533.35 67.08 55292.93 88888.00 2007-10-18 01:28:51.250 291 12533.33 67.00 55292.88 88888.00 2007-10-18 01:28:51.375 291 12533.38 67.03 55292.88 88888.00 2007-10-18 01:28:51.500 291 12533.35 67.00 55292.85 88888.00 2007-10-18 01:28:51.625 291 12533.30 66.95 55292.82 88888.00 2007-10-18 01:28:51.750 291 12533.23 66.90 55292.82 88888.00 2007-10-18 01:28:51.875 291 12533.20 66.95 55292.85 88888.00 2007-10-18 01:28:52.000 291 12533.27 67.00 55292.88 88888.00 2007-10-18 01:28:52.125 291 12533.27 67.05 55292.90 88888.00 2007-10-18 01:28:52.250 291 12533.17 66.92 55292.88 88888.00 2007-10-18 01:28:52.375 291 12533.30 67.00 55292.90 88888.00 2007-10-18 01:28:52.500 291 12533.38 67.03 55292.93 88888.00 2007-10-18 01:28:52.625 291 12533.42 67.03 55292.90 88888.00 2007-10-18 01:28:52.750 291 12533.40 67.05 55292.88 88888.00 2007-10-18 01:28:52.875 291 12533.35 67.00 55292.85 88888.00 2007-10-18 01:28:53.000 291 12533.25 66.97 55292.88 88888.00 2007-10-18 01:28:53.125 291 12533.27 67.03 55292.93 88888.00 2007-10-18 01:28:53.250 291 12533.30 66.95 55292.93 88888.00 2007-10-18 01:28:53.375 291 12533.40 66.97 55292.95 88888.00 2007-10-18 01:28:53.500 291 12533.40 66.92 55292.88 88888.00 2007-10-18 01:28:53.625 291 12533.48 67.00 55292.90 88888.00 2007-10-18 01:28:53.750 291 12533.52 67.05 55292.93 88888.00 2007-10-18 01:28:53.875 291 12533.48 67.03 55292.93 88888.00 2007-10-18 01:28:54.000 291 12533.42 66.95 55292.88 88888.00 2007-10-18 01:28:54.125 291 12533.42 66.92 55292.90 88888.00 2007-10-18 01:28:54.250 291 12533.42 66.95 55292.93 88888.00 2007-10-18 01:28:54.375 291 12533.48 66.95 55292.95 88888.00 2007-10-18 01:28:54.500 291 12533.52 66.92 55292.93 88888.00 2007-10-18 01:28:54.625 291 12533.50 66.90 55292.93 88888.00 2007-10-18 01:28:54.750 291 12533.50 66.97 55292.93 88888.00 2007-10-18 01:28:54.875 291 12533.50 67.00 55292.95 88888.00 2007-10-18 01:28:55.000 291 12533.50 66.92 55292.90 88888.00 2007-10-18 01:28:55.125 291 12533.48 66.85 55292.88 88888.00 2007-10-18 01:28:55.250 291 12533.50 66.88 55292.93 88888.00 2007-10-18 01:28:55.375 291 12533.58 66.92 55292.95 88888.00 2007-10-18 01:28:55.500 291 12533.52 66.95 55292.97 88888.00 2007-10-18 01:28:55.625 291 12533.48 66.90 55292.97 88888.00 2007-10-18 01:28:55.750 291 12533.52 66.92 55293.00 88888.00 2007-10-18 01:28:55.875 291 12533.60 66.92 55293.03 88888.00 2007-10-18 01:28:56.000 291 12533.62 66.95 55293.00 88888.00 2007-10-18 01:28:56.125 291 12533.55 66.90 55292.95 88888.00 2007-10-18 01:28:56.250 291 12533.42 66.83 55292.90 88888.00 2007-10-18 01:28:56.375 291 12533.50 66.92 55292.97 88888.00 2007-10-18 01:28:56.500 291 12533.58 66.97 55293.00 88888.00 2007-10-18 01:28:56.625 291 12533.58 66.95 55293.00 88888.00 2007-10-18 01:28:56.750 291 12533.58 66.95 55293.03 88888.00 2007-10-18 01:28:56.875 291 12533.58 66.95 55293.03 88888.00 2007-10-18 01:28:57.000 291 12533.58 66.92 55293.00 88888.00 2007-10-18 01:28:57.125 291 12533.58 66.92 55293.00 88888.00 2007-10-18 01:28:57.250 291 12533.55 66.95 55293.03 88888.00 2007-10-18 01:28:57.375 291 12533.50 66.90 55292.97 88888.00 2007-10-18 01:28:57.500 291 12533.55 66.90 55293.00 88888.00 2007-10-18 01:28:57.625 291 12533.45 66.88 55292.97 88888.00 2007-10-18 01:28:57.750 291 12533.45 66.88 55293.03 88888.00 2007-10-18 01:28:57.875 291 12533.48 66.88 55293.03 88888.00 2007-10-18 01:28:58.000 291 12533.42 66.90 55292.97 88888.00 2007-10-18 01:28:58.125 291 12533.42 66.95 55293.00 88888.00 2007-10-18 01:28:58.250 291 12533.40 66.90 55292.97 88888.00 2007-10-18 01:28:58.375 291 12533.42 66.88 55292.97 88888.00 2007-10-18 01:28:58.500 291 12533.50 66.95 55293.00 88888.00 2007-10-18 01:28:58.625 291 12533.52 66.95 55292.97 88888.00 2007-10-18 01:28:58.750 291 12533.50 66.90 55292.97 88888.00 2007-10-18 01:28:58.875 291 12533.55 66.90 55292.97 88888.00 2007-10-18 01:28:59.000 291 12533.67 66.95 55293.05 88888.00 2007-10-18 01:28:59.125 291 12533.73 67.03 55293.03 88888.00 2007-10-18 01:28:59.250 291 12533.60 67.03 55292.97 88888.00 2007-10-18 01:28:59.375 291 12533.58 67.03 55292.97 88888.00 2007-10-18 01:28:59.500 291 12533.60 66.97 55293.00 88888.00 2007-10-18 01:28:59.625 291 12533.65 66.97 55292.97 88888.00 2007-10-18 01:28:59.750 291 12533.70 67.00 55292.95 88888.00 2007-10-18 01:28:59.875 291 12533.67 66.97 55292.97 88888.00 2007-10-18 01:29:00.000 291 12533.62 66.95 55292.93 88888.00 2007-10-18 01:29:00.125 291 12533.62 67.00 55292.93 88888.00 2007-10-18 01:29:00.250 291 12533.65 67.08 55293.00 88888.00 2007-10-18 01:29:00.375 291 12533.65 67.08 55293.03 88888.00 2007-10-18 01:29:00.500 291 12533.65 67.00 55292.97 88888.00 2007-10-18 01:29:00.625 291 12533.67 67.03 55292.97 88888.00 2007-10-18 01:29:00.750 291 12533.67 67.05 55293.00 88888.00 2007-10-18 01:29:00.875 291 12533.62 67.08 55293.00 88888.00 2007-10-18 01:29:01.000 291 12533.60 67.08 55292.97 88888.00 2007-10-18 01:29:01.125 291 12533.62 67.10 55292.97 88888.00 2007-10-18 01:29:01.250 291 12533.65 67.10 55292.97 88888.00 2007-10-18 01:29:01.375 291 12533.62 67.10 55292.95 88888.00 2007-10-18 01:29:01.500 291 12533.65 67.10 55292.95 88888.00 2007-10-18 01:29:01.625 291 12533.65 67.15 55292.97 88888.00 2007-10-18 01:29:01.750 291 12533.70 67.17 55293.00 88888.00 2007-10-18 01:29:01.875 291 12533.62 67.17 55292.97 88888.00 2007-10-18 01:29:02.000 291 12533.67 67.22 55292.97 88888.00 2007-10-18 01:29:02.125 291 12533.73 67.22 55292.95 88888.00 2007-10-18 01:29:02.250 291 12533.73 67.22 55292.93 88888.00 2007-10-18 01:29:02.375 291 12533.67 67.17 55292.93 88888.00 2007-10-18 01:29:02.500 291 12533.62 67.15 55292.90 88888.00 2007-10-18 01:29:02.625 291 12533.73 67.22 55292.90 88888.00 2007-10-18 01:29:02.750 291 12533.77 67.30 55292.95 88888.00 2007-10-18 01:29:02.875 291 12533.67 67.35 55292.93 88888.00 2007-10-18 01:29:03.000 291 12533.67 67.35 55292.95 88888.00 2007-10-18 01:29:03.125 291 12533.77 67.40 55292.97 88888.00 2007-10-18 01:29:03.250 291 12533.80 67.35 55292.93 88888.00 2007-10-18 01:29:03.375 291 12533.73 67.30 55292.93 88888.00 2007-10-18 01:29:03.500 291 12533.67 67.33 55292.95 88888.00 2007-10-18 01:29:03.625 291 12533.70 67.35 55292.95 88888.00 2007-10-18 01:29:03.750 291 12533.73 67.42 55292.95 88888.00 2007-10-18 01:29:03.875 291 12533.73 67.42 55292.93 88888.00 2007-10-18 01:29:04.000 291 12533.77 67.47 55292.95 88888.00 2007-10-18 01:29:04.125 291 12533.85 67.53 55293.00 88888.00 2007-10-18 01:29:04.250 291 12533.83 67.45 55292.95 88888.00 2007-10-18 01:29:04.375 291 12533.75 67.45 55292.95 88888.00 2007-10-18 01:29:04.500 291 12533.70 67.47 55292.95 88888.00 2007-10-18 01:29:04.625 291 12533.67 67.42 55292.93 88888.00 2007-10-18 01:29:04.750 291 12533.65 67.45 55292.90 88888.00 2007-10-18 01:29:04.875 291 12533.65 67.53 55292.93 88888.00 2007-10-18 01:29:05.000 291 12533.70 67.60 55292.95 88888.00 2007-10-18 01:29:05.125 291 12533.75 67.60 55292.93 88888.00 2007-10-18 01:29:05.250 291 12533.75 67.53 55292.90 88888.00 2007-10-18 01:29:05.375 291 12533.75 67.58 55292.93 88888.00 2007-10-18 01:29:05.500 291 12533.77 67.62 55292.90 88888.00 2007-10-18 01:29:05.625 291 12533.90 67.65 55292.95 88888.00 2007-10-18 01:29:05.750 291 12533.92 67.62 55292.90 88888.00 2007-10-18 01:29:05.875 291 12533.88 67.65 55292.93 88888.00 2007-10-18 01:29:06.000 291 12533.80 67.65 55292.88 88888.00 2007-10-18 01:29:06.125 291 12533.75 67.60 55292.88 88888.00 2007-10-18 01:29:06.250 291 12533.75 67.58 55292.85 88888.00 2007-10-18 01:29:06.375 291 12533.83 67.70 55292.93 88888.00 2007-10-18 01:29:06.500 291 12533.90 67.80 55292.95 88888.00 2007-10-18 01:29:06.625 291 12533.77 67.78 55292.93 88888.00 2007-10-18 01:29:06.750 291 12533.77 67.80 55292.90 88888.00 2007-10-18 01:29:06.875 291 12533.88 67.85 55292.90 88888.00 2007-10-18 01:29:07.000 291 12533.95 67.90 55292.90 88888.00 2007-10-18 01:29:07.125 291 12533.92 67.92 55292.95 88888.00 2007-10-18 01:29:07.250 291 12533.85 67.88 55292.93 88888.00 2007-10-18 01:29:07.375 291 12533.83 67.85 55292.90 88888.00 2007-10-18 01:29:07.500 291 12533.88 67.90 55292.93 88888.00 2007-10-18 01:29:07.625 291 12534.02 68.00 55292.90 88888.00 2007-10-18 01:29:07.750 291 12534.08 68.03 55292.95 88888.00 2007-10-18 01:29:07.875 291 12534.15 68.12 55292.97 88888.00 2007-10-18 01:29:08.000 291 12534.08 68.08 55292.90 88888.00 2007-10-18 01:29:08.125 291 12534.02 68.00 55292.85 88888.00 2007-10-18 01:29:08.250 291 12533.95 68.05 55292.85 88888.00 2007-10-18 01:29:08.375 291 12533.98 68.15 55292.88 88888.00 2007-10-18 01:29:08.500 291 12533.98 68.10 55292.85 88888.00 2007-10-18 01:29:08.625 291 12533.98 68.10 55292.85 88888.00 2007-10-18 01:29:08.750 291 12533.92 68.10 55292.85 88888.00 2007-10-18 01:29:08.875 291 12533.95 68.05 55292.80 88888.00 2007-10-18 01:29:09.000 291 12534.00 68.12 55292.80 88888.00 2007-10-18 01:29:09.125 291 12534.08 68.22 55292.85 88888.00 2007-10-18 01:29:09.250 291 12534.00 68.17 55292.85 88888.00 2007-10-18 01:29:09.375 291 12533.98 68.17 55292.82 88888.00 2007-10-18 01:29:09.500 291 12534.00 68.22 55292.82 88888.00 2007-10-18 01:29:09.625 291 12533.95 68.20 55292.82 88888.00 2007-10-18 01:29:09.750 291 12533.92 68.20 55292.80 88888.00 2007-10-18 01:29:09.875 291 12534.00 68.20 55292.75 88888.00 2007-10-18 01:29:10.000 291 12534.08 68.20 55292.78 88888.00 2007-10-18 01:29:10.125 291 12534.05 68.22 55292.78 88888.00 2007-10-18 01:29:10.250 291 12534.08 68.30 55292.82 88888.00 2007-10-18 01:29:10.375 291 12534.15 68.30 55292.82 88888.00 2007-10-18 01:29:10.500 291 12534.15 68.30 55292.80 88888.00 2007-10-18 01:29:10.625 291 12534.05 68.28 55292.78 88888.00 2007-10-18 01:29:10.750 291 12534.10 68.38 55292.80 88888.00 2007-10-18 01:29:10.875 291 12534.08 68.38 55292.80 88888.00 2007-10-18 01:29:11.000 291 12534.12 68.42 55292.80 88888.00 2007-10-18 01:29:11.125 291 12534.17 68.40 55292.80 88888.00 2007-10-18 01:29:11.250 291 12534.15 68.42 55292.80 88888.00 2007-10-18 01:29:11.375 291 12534.17 68.47 55292.82 88888.00 2007-10-18 01:29:11.500 291 12534.23 68.60 55292.85 88888.00 2007-10-18 01:29:11.625 291 12534.23 68.55 55292.82 88888.00 2007-10-18 01:29:11.750 291 12534.17 68.45 55292.80 88888.00 2007-10-18 01:29:11.875 291 12534.15 68.45 55292.82 88888.00 2007-10-18 01:29:12.000 291 12534.15 68.53 55292.82 88888.00 2007-10-18 01:29:12.125 291 12534.25 68.60 55292.85 88888.00 2007-10-18 01:29:12.250 291 12534.17 68.55 55292.82 88888.00 2007-10-18 01:29:12.375 291 12534.15 68.55 55292.80 88888.00 2007-10-18 01:29:12.500 291 12534.17 68.58 55292.80 88888.00 2007-10-18 01:29:12.625 291 12534.20 68.62 55292.80 88888.00 2007-10-18 01:29:12.750 291 12534.30 68.70 55292.85 88888.00 2007-10-18 01:29:12.875 291 12534.33 68.70 55292.80 88888.00 2007-10-18 01:29:13.000 291 12534.30 68.67 55292.75 88888.00 2007-10-18 01:29:13.125 291 12534.23 68.62 55292.72 88888.00 2007-10-18 01:29:13.250 291 12534.20 68.70 55292.80 88888.00 2007-10-18 01:29:13.375 291 12534.25 68.78 55292.82 88888.00 2007-10-18 01:29:13.500 291 12534.33 68.80 55292.85 88888.00 2007-10-18 01:29:13.625 291 12534.33 68.78 55292.82 88888.00 2007-10-18 01:29:13.750 291 12534.38 68.78 55292.80 88888.00 2007-10-18 01:29:13.875 291 12534.40 68.78 55292.80 88888.00 2007-10-18 01:29:14.000 291 12534.40 68.78 55292.80 88888.00 2007-10-18 01:29:14.125 291 12534.40 68.83 55292.88 88888.00 2007-10-18 01:29:14.250 291 12534.35 68.80 55292.82 88888.00 2007-10-18 01:29:14.375 291 12534.33 68.80 55292.78 88888.00 2007-10-18 01:29:14.500 291 12534.40 68.85 55292.75 88888.00 2007-10-18 01:29:14.625 291 12534.40 68.85 55292.78 88888.00 2007-10-18 01:29:14.750 291 12534.40 68.90 55292.80 88888.00 2007-10-18 01:29:14.875 291 12534.42 68.92 55292.88 88888.00 2007-10-18 01:29:15.000 291 12534.40 68.90 55292.85 88888.00 2007-10-18 01:29:15.125 291 12534.33 68.92 55292.85 88888.00 2007-10-18 01:29:15.250 291 12534.30 69.00 55292.82 88888.00 2007-10-18 01:29:15.375 291 12534.30 68.95 55292.82 88888.00 2007-10-18 01:29:15.500 291 12534.25 68.88 55292.75 88888.00 2007-10-18 01:29:15.625 291 12534.33 68.90 55292.78 88888.00 2007-10-18 01:29:15.750 291 12534.45 69.03 55292.82 88888.00 2007-10-18 01:29:15.875 291 12534.48 69.00 55292.78 88888.00 2007-10-18 01:29:16.000 291 12534.45 69.03 55292.78 88888.00 2007-10-18 01:29:16.125 291 12534.42 69.03 55292.75 88888.00 2007-10-18 01:29:16.250 291 12534.35 68.92 55292.75 88888.00 2007-10-18 01:29:16.375 291 12534.35 68.97 55292.75 88888.00 2007-10-18 01:29:16.500 291 12534.40 69.05 55292.82 88888.00 2007-10-18 01:29:16.625 291 12534.42 68.97 55292.80 88888.00 2007-10-18 01:29:16.750 291 12534.48 69.05 55292.78 88888.00 2007-10-18 01:29:16.875 291 12534.55 69.05 55292.80 88888.00 2007-10-18 01:29:17.000 291 12534.58 69.12 55292.80 88888.00 2007-10-18 01:29:17.125 291 12534.48 69.05 55292.80 88888.00 2007-10-18 01:29:17.250 291 12534.45 69.05 55292.80 88888.00 2007-10-18 01:29:17.375 291 12534.50 69.05 55292.78 88888.00 2007-10-18 01:29:17.500 291 12534.50 69.03 55292.80 88888.00 2007-10-18 01:29:17.625 291 12534.50 69.05 55292.80 88888.00 2007-10-18 01:29:17.750 291 12534.58 69.12 55292.80 88888.00 2007-10-18 01:29:17.875 291 12534.58 69.10 55292.82 88888.00 2007-10-18 01:29:18.000 291 12534.60 69.10 55292.82 88888.00 2007-10-18 01:29:18.125 291 12534.55 69.15 55292.85 88888.00 2007-10-18 01:29:18.250 291 12534.50 69.15 55292.82 88888.00 2007-10-18 01:29:18.375 291 12534.55 69.15 55292.85 88888.00 2007-10-18 01:29:18.500 291 12534.58 69.15 55292.82 88888.00 2007-10-18 01:29:18.625 291 12534.60 69.15 55292.80 88888.00 2007-10-18 01:29:18.750 291 12534.60 69.22 55292.82 88888.00 2007-10-18 01:29:18.875 291 12534.55 69.22 55292.82 88888.00 2007-10-18 01:29:19.000 291 12534.52 69.17 55292.80 88888.00 2007-10-18 01:29:19.125 291 12534.65 69.20 55292.85 88888.00 2007-10-18 01:29:19.250 291 12534.62 69.22 55292.88 88888.00 2007-10-18 01:29:19.375 291 12534.58 69.22 55292.88 88888.00 2007-10-18 01:29:19.500 291 12534.60 69.28 55292.93 88888.00 2007-10-18 01:29:19.625 291 12534.60 69.20 55292.85 88888.00 2007-10-18 01:29:19.750 291 12534.60 69.20 55292.85 88888.00 2007-10-18 01:29:19.875 291 12534.58 69.12 55292.80 88888.00 2007-10-18 01:29:20.000 291 12534.70 69.17 55292.82 88888.00 2007-10-18 01:29:20.125 291 12534.70 69.17 55292.85 88888.00 2007-10-18 01:29:20.250 291 12534.62 69.20 55292.85 88888.00 2007-10-18 01:29:20.375 291 12534.67 69.28 55292.85 88888.00 2007-10-18 01:29:20.500 291 12534.67 69.25 55292.85 88888.00 2007-10-18 01:29:20.625 291 12534.62 69.20 55292.82 88888.00 2007-10-18 01:29:20.750 291 12534.60 69.22 55292.85 88888.00 2007-10-18 01:29:20.875 291 12534.55 69.15 55292.80 88888.00 2007-10-18 01:29:21.000 291 12534.73 69.30 55292.88 88888.00 2007-10-18 01:29:21.125 291 12534.77 69.28 55292.85 88888.00 2007-10-18 01:29:21.250 291 12534.67 69.22 55292.88 88888.00 2007-10-18 01:29:21.375 291 12534.60 69.22 55292.85 88888.00 2007-10-18 01:29:21.500 291 12534.55 69.12 55292.85 88888.00 2007-10-18 01:29:21.625 291 12534.67 69.22 55292.90 88888.00 2007-10-18 01:29:21.750 291 12534.73 69.25 55292.90 88888.00 2007-10-18 01:29:21.875 291 12534.70 69.28 55292.95 88888.00 2007-10-18 01:29:22.000 291 12534.65 69.28 55292.95 88888.00 2007-10-18 01:29:22.125 291 12534.58 69.17 55292.85 88888.00 2007-10-18 01:29:22.250 291 12534.52 69.15 55292.88 88888.00 2007-10-18 01:29:22.375 291 12534.58 69.20 55292.93 88888.00 2007-10-18 01:29:22.500 291 12534.62 69.28 55292.93 88888.00 2007-10-18 01:29:22.625 291 12534.67 69.33 55292.95 88888.00 2007-10-18 01:29:22.750 291 12534.62 69.17 55292.95 88888.00 2007-10-18 01:29:22.875 291 12534.70 69.17 55292.95 88888.00 2007-10-18 01:29:23.000 291 12534.75 69.17 55292.93 88888.00 2007-10-18 01:29:23.125 291 12534.77 69.25 55292.97 88888.00 2007-10-18 01:29:23.250 291 12534.75 69.17 55292.93 88888.00 2007-10-18 01:29:23.375 291 12534.67 69.17 55292.95 88888.00 2007-10-18 01:29:23.500 291 12534.77 69.25 55293.05 88888.00 2007-10-18 01:29:23.625 291 12534.70 69.25 55293.00 88888.00 2007-10-18 01:29:23.750 291 12534.65 69.22 55292.93 88888.00 2007-10-18 01:29:23.875 291 12534.80 69.25 55293.00 88888.00 2007-10-18 01:29:24.000 291 12534.83 69.25 55292.95 88888.00 2007-10-18 01:29:24.125 291 12534.60 69.15 55292.90 88888.00 2007-10-18 01:29:24.250 291 12534.62 69.20 55293.00 88888.00 2007-10-18 01:29:24.375 291 12534.65 69.20 55292.97 88888.00 2007-10-18 01:29:24.500 291 12534.62 69.25 55293.03 88888.00 2007-10-18 01:29:24.625 291 12534.62 69.20 55293.00 88888.00 2007-10-18 01:29:24.750 291 12534.58 69.12 55292.95 88888.00 2007-10-18 01:29:24.875 291 12534.67 69.20 55293.05 88888.00 2007-10-18 01:29:25.000 291 12534.70 69.25 55293.03 88888.00 2007-10-18 01:29:25.125 291 12534.62 69.17 55292.95 88888.00 2007-10-18 01:29:25.250 291 12534.58 69.20 55292.97 88888.00 2007-10-18 01:29:25.375 291 12534.70 69.30 55293.07 88888.00 2007-10-18 01:29:25.500 291 12534.73 69.28 55293.07 88888.00 2007-10-18 01:29:25.625 291 12534.70 69.28 55293.07 88888.00 2007-10-18 01:29:25.750 291 12534.73 69.33 55293.12 88888.00 2007-10-18 01:29:25.875 291 12534.65 69.20 55293.03 88888.00 2007-10-18 01:29:26.000 291 12534.62 69.12 55293.03 88888.00 2007-10-18 01:29:26.125 291 12534.70 69.20 55293.10 88888.00 2007-10-18 01:29:26.250 291 12534.67 69.20 55293.12 88888.00 2007-10-18 01:29:26.375 291 12534.65 69.20 55293.07 88888.00 2007-10-18 01:29:26.500 291 12534.65 69.22 55293.10 88888.00 2007-10-18 01:29:26.625 291 12534.60 69.20 55293.07 88888.00 2007-10-18 01:29:26.750 291 12534.58 69.20 55293.10 88888.00 2007-10-18 01:29:26.875 291 12534.58 69.12 55293.10 88888.00 2007-10-18 01:29:27.000 291 12534.58 69.10 55293.10 88888.00 2007-10-18 01:29:27.125 291 12534.62 69.15 55293.10 88888.00 2007-10-18 01:29:27.250 291 12534.62 69.22 55293.12 88888.00 2007-10-18 01:29:27.375 291 12534.62 69.20 55293.12 88888.00 2007-10-18 01:29:27.500 291 12534.60 69.15 55293.18 88888.00 2007-10-18 01:29:27.625 291 12534.60 69.15 55293.12 88888.00 2007-10-18 01:29:27.750 291 12534.55 69.10 55293.10 88888.00 2007-10-18 01:29:27.875 291 12534.52 69.10 55293.12 88888.00 2007-10-18 01:29:28.000 291 12534.58 69.10 55293.12 88888.00 2007-10-18 01:29:28.125 291 12534.58 69.10 55293.12 88888.00 2007-10-18 01:29:28.250 291 12534.62 69.10 55293.15 88888.00 2007-10-18 01:29:28.375 291 12534.70 69.10 55293.12 88888.00 2007-10-18 01:29:28.500 291 12534.65 69.10 55293.18 88888.00 2007-10-18 01:29:28.625 291 12534.70 69.20 55293.20 88888.00 2007-10-18 01:29:28.750 291 12534.67 69.22 55293.15 88888.00 2007-10-18 01:29:28.875 291 12534.50 69.08 55293.12 88888.00 2007-10-18 01:29:29.000 291 12534.52 69.05 55293.15 88888.00 2007-10-18 01:29:29.125 291 12534.48 69.03 55293.12 88888.00 2007-10-18 01:29:29.250 291 12534.42 68.97 55293.12 88888.00 2007-10-18 01:29:29.375 291 12534.52 69.03 55293.15 88888.00 2007-10-18 01:29:29.500 291 12534.52 69.03 55293.18 88888.00 2007-10-18 01:29:29.625 291 12534.45 69.00 55293.18 88888.00 2007-10-18 01:29:29.750 291 12534.42 68.95 55293.15 88888.00 2007-10-18 01:29:29.875 291 12534.48 69.00 55293.20 88888.00 2007-10-18 01:29:30.000 291 12534.55 69.05 55293.25 88888.00 2007-10-18 01:29:30.125 291 12534.55 69.10 55293.28 88888.00 2007-10-18 01:29:30.250 291 12534.62 69.08 55293.30 88888.00 2007-10-18 01:29:30.375 291 12534.62 68.97 55293.25 88888.00 2007-10-18 01:29:30.500 291 12534.55 68.92 55293.18 88888.00 2007-10-18 01:29:30.625 291 12534.50 68.95 55293.25 88888.00 2007-10-18 01:29:30.750 291 12534.48 68.92 55293.28 88888.00 2007-10-18 01:29:30.875 291 12534.42 68.85 55293.20 88888.00 2007-10-18 01:29:31.000 291 12534.40 68.90 55293.25 88888.00 2007-10-18 01:29:31.125 291 12534.45 68.88 55293.22 88888.00 2007-10-18 01:29:31.250 291 12534.40 68.83 55293.32 88888.00 2007-10-18 01:29:31.375 291 12534.45 68.88 55293.30 88888.00 2007-10-18 01:29:31.500 291 12534.42 68.90 55293.28 88888.00 2007-10-18 01:29:31.625 291 12534.50 68.92 55293.32 88888.00 2007-10-18 01:29:31.750 291 12534.52 68.90 55293.38 88888.00 2007-10-18 01:29:31.875 291 12534.42 68.85 55293.32 88888.00 2007-10-18 01:29:32.000 291 12534.38 68.83 55293.32 88888.00 2007-10-18 01:29:32.125 291 12534.38 68.85 55293.35 88888.00 2007-10-18 01:29:32.250 291 12534.35 68.80 55293.32 88888.00 2007-10-18 01:29:32.375 291 12534.48 68.80 55293.32 88888.00 2007-10-18 01:29:32.500 291 12534.50 68.88 55293.35 88888.00 2007-10-18 01:29:32.625 291 12534.38 68.83 55293.35 88888.00 2007-10-18 01:29:32.750 291 12534.33 68.78 55293.35 88888.00 2007-10-18 01:29:32.875 291 12534.40 68.85 55293.43 88888.00 2007-10-18 01:29:33.000 291 12534.40 68.85 55293.35 88888.00 2007-10-18 01:29:33.125 291 12534.30 68.72 55293.30 88888.00 2007-10-18 01:29:33.250 291 12534.33 68.75 55293.40 88888.00 2007-10-18 01:29:33.375 291 12534.35 68.80 55293.40 88888.00 2007-10-18 01:29:33.500 291 12534.40 68.83 55293.40 88888.00 2007-10-18 01:29:33.625 291 12534.42 68.80 55293.38 88888.00 2007-10-18 01:29:33.750 291 12534.38 68.80 55293.40 88888.00 2007-10-18 01:29:33.875 291 12534.40 68.80 55293.43 88888.00 2007-10-18 01:29:34.000 291 12534.42 68.72 55293.40 88888.00 2007-10-18 01:29:34.125 291 12534.40 68.72 55293.45 88888.00 2007-10-18 01:29:34.250 291 12534.40 68.78 55293.45 88888.00 2007-10-18 01:29:34.375 291 12534.40 68.78 55293.43 88888.00 2007-10-18 01:29:34.500 291 12534.38 68.78 55293.40 88888.00 2007-10-18 01:29:34.625 291 12534.40 68.83 55293.47 88888.00 2007-10-18 01:29:34.750 291 12534.45 68.80 55293.47 88888.00 2007-10-18 01:29:34.875 291 12534.48 68.80 55293.50 88888.00 2007-10-18 01:29:35.000 291 12534.42 68.75 55293.47 88888.00 2007-10-18 01:29:35.125 291 12534.35 68.75 55293.47 88888.00 2007-10-18 01:29:35.250 291 12534.45 68.72 55293.55 88888.00 2007-10-18 01:29:35.375 291 12534.35 68.55 55293.47 88888.00 2007-10-18 01:29:35.500 291 12534.23 68.50 55293.38 88888.00 2007-10-18 01:29:35.625 291 12534.30 68.62 55293.50 88888.00 2007-10-18 01:29:35.750 291 12534.30 68.62 55293.50 88888.00 2007-10-18 01:29:35.875 291 12534.30 68.62 55293.53 88888.00 2007-10-18 01:29:36.000 291 12534.35 68.70 55293.60 88888.00 2007-10-18 01:29:36.125 291 12534.35 68.67 55293.60 88888.00 2007-10-18 01:29:36.250 291 12534.17 68.53 55293.47 88888.00 2007-10-18 01:29:36.375 291 12534.08 68.47 55293.43 88888.00 2007-10-18 01:29:36.500 291 12534.17 68.58 55293.55 88888.00 2007-10-18 01:29:36.625 291 12534.27 68.67 55293.60 88888.00 2007-10-18 01:29:36.750 291 12534.27 68.62 55293.60 88888.00 2007-10-18 01:29:36.875 291 12534.23 68.50 55293.53 88888.00 2007-10-18 01:29:37.000 291 12534.23 68.47 55293.50 88888.00 2007-10-18 01:29:37.125 291 12534.33 68.62 55293.62 88888.00 2007-10-18 01:29:37.250 291 12534.25 68.60 55293.57 88888.00 2007-10-18 01:29:37.375 291 12534.20 68.47 55293.50 88888.00 2007-10-18 01:29:37.500 291 12534.17 68.50 55293.55 88888.00 2007-10-18 01:29:37.625 291 12534.20 68.58 55293.60 88888.00 2007-10-18 01:29:37.750 291 12534.23 68.50 55293.53 88888.00 2007-10-18 01:29:37.875 291 12534.12 68.45 55293.50 88888.00 2007-10-18 01:29:38.000 291 12534.02 68.42 55293.53 88888.00 2007-10-18 01:29:38.125 291 12534.05 68.45 55293.55 88888.00 2007-10-18 01:29:38.250 291 12534.10 68.50 55293.60 88888.00 2007-10-18 01:29:38.375 291 12534.15 68.50 55293.60 88888.00 2007-10-18 01:29:38.500 291 12534.15 68.53 55293.60 88888.00 2007-10-18 01:29:38.625 291 12534.12 68.53 55293.60 88888.00 2007-10-18 01:29:38.750 291 12534.10 68.45 55293.57 88888.00 2007-10-18 01:29:38.875 291 12534.20 68.50 55293.65 88888.00 2007-10-18 01:29:39.000 291 12534.25 68.55 55293.65 88888.00 2007-10-18 01:29:39.125 291 12534.15 68.45 55293.57 88888.00 2007-10-18 01:29:39.250 291 12534.00 68.30 55293.50 88888.00 2007-10-18 01:29:39.375 291 12534.00 68.33 55293.53 88888.00 2007-10-18 01:29:39.500 291 12533.98 68.38 55293.57 88888.00 2007-10-18 01:29:39.625 291 12534.00 68.35 55293.57 88888.00 2007-10-18 01:29:39.750 291 12534.02 68.35 55293.57 88888.00 2007-10-18 01:29:39.875 291 12533.95 68.30 55293.60 88888.00 2007-10-18 01:29:40.000 291 12533.90 68.33 55293.60 88888.00 2007-10-18 01:29:40.125 291 12533.95 68.40 55293.65 88888.00 2007-10-18 01:29:40.250 291 12534.02 68.40 55293.65 88888.00 2007-10-18 01:29:40.375 291 12534.08 68.38 55293.62 88888.00 2007-10-18 01:29:40.500 291 12534.02 68.40 55293.70 88888.00 2007-10-18 01:29:40.625 291 12534.02 68.50 55293.75 88888.00 2007-10-18 01:29:40.750 291 12534.00 68.47 55293.68 88888.00 2007-10-18 01:29:40.875 291 12533.95 68.47 55293.68 88888.00 2007-10-18 01:29:41.000 291 12533.92 68.50 55293.68 88888.00 2007-10-18 01:29:41.125 291 12533.88 68.42 55293.70 88888.00 2007-10-18 01:29:41.250 291 12533.75 68.30 55293.65 88888.00 2007-10-18 01:29:41.375 291 12533.77 68.33 55293.62 88888.00 2007-10-18 01:29:41.500 291 12533.77 68.33 55293.60 88888.00 2007-10-18 01:29:41.625 291 12533.75 68.30 55293.60 88888.00 2007-10-18 01:29:41.750 291 12533.75 68.30 55293.65 88888.00 2007-10-18 01:29:41.875 291 12533.85 68.38 55293.70 88888.00 2007-10-18 01:29:42.000 291 12533.80 68.35 55293.68 88888.00 2007-10-18 01:29:42.125 291 12533.85 68.38 55293.72 88888.00 2007-10-18 01:29:42.250 291 12533.83 68.40 55293.78 88888.00 2007-10-18 01:29:42.375 291 12533.83 68.40 55293.70 88888.00 2007-10-18 01:29:42.500 291 12533.77 68.30 55293.60 88888.00 2007-10-18 01:29:42.625 291 12533.70 68.22 55293.55 88888.00 2007-10-18 01:29:42.750 291 12533.70 68.28 55293.60 88888.00 2007-10-18 01:29:42.875 291 12533.85 68.28 55293.60 88888.00 2007-10-18 01:29:43.000 291 12533.85 68.28 55293.60 88888.00 2007-10-18 01:29:43.125 291 12533.77 68.25 55293.62 88888.00 2007-10-18 01:29:43.250 291 12533.75 68.30 55293.68 88888.00 2007-10-18 01:29:43.375 291 12533.83 68.33 55293.70 88888.00 2007-10-18 01:29:43.500 291 12533.88 68.33 55293.72 88888.00 2007-10-18 01:29:43.625 291 12533.83 68.35 55293.72 88888.00 2007-10-18 01:29:43.750 291 12533.73 68.30 55293.72 88888.00 2007-10-18 01:29:43.875 291 12533.70 68.30 55293.72 88888.00 2007-10-18 01:29:44.000 291 12533.73 68.28 55293.62 88888.00 2007-10-18 01:29:44.125 291 12533.77 68.30 55293.65 88888.00 2007-10-18 01:29:44.250 291 12533.85 68.35 55293.80 88888.00 2007-10-18 01:29:44.375 291 12533.88 68.38 55293.78 88888.00 2007-10-18 01:29:44.500 291 12533.83 68.40 55293.78 88888.00 2007-10-18 01:29:44.625 291 12533.77 68.38 55293.70 88888.00 2007-10-18 01:29:44.750 291 12533.70 68.28 55293.72 88888.00 2007-10-18 01:29:44.875 291 12533.67 68.33 55293.78 88888.00 2007-10-18 01:29:45.000 291 12533.75 68.42 55293.85 88888.00 2007-10-18 01:29:45.125 291 12533.75 68.45 55293.85 88888.00 2007-10-18 01:29:45.250 291 12533.80 68.42 55293.82 88888.00 2007-10-18 01:29:45.375 291 12533.75 68.35 55293.75 88888.00 2007-10-18 01:29:45.500 291 12533.67 68.30 55293.70 88888.00 2007-10-18 01:29:45.625 291 12533.75 68.45 55293.80 88888.00 2007-10-18 01:29:45.750 291 12533.88 68.62 55293.90 88888.00 2007-10-18 01:29:45.875 291 12533.88 68.58 55293.85 88888.00 2007-10-18 01:29:46.000 291 12533.80 68.47 55293.78 88888.00 2007-10-18 01:29:46.125 291 12533.67 68.42 55293.72 88888.00 2007-10-18 01:29:46.250 291 12533.60 68.35 55293.68 88888.00 2007-10-18 01:29:46.375 291 12533.58 68.30 55293.62 88888.00 2007-10-18 01:29:46.500 291 12533.62 68.40 55293.72 88888.00 2007-10-18 01:29:46.625 291 12533.75 68.50 55293.80 88888.00 2007-10-18 01:29:46.750 291 12533.73 68.47 55293.80 88888.00 2007-10-18 01:29:46.875 291 12533.65 68.40 55293.72 88888.00 2007-10-18 01:29:47.000 291 12533.65 68.38 55293.70 88888.00 2007-10-18 01:29:47.125 291 12533.62 68.42 55293.75 88888.00 2007-10-18 01:29:47.250 291 12533.67 68.53 55293.85 88888.00 2007-10-18 01:29:47.375 291 12533.65 68.42 55293.78 88888.00 2007-10-18 01:29:47.500 291 12533.52 68.28 55293.65 88888.00 2007-10-18 01:29:47.625 291 12533.58 68.40 55293.75 88888.00 2007-10-18 01:29:47.750 291 12533.65 68.47 55293.80 88888.00 2007-10-18 01:29:47.875 291 12533.67 68.45 55293.75 88888.00 2007-10-18 01:29:48.000 291 12533.50 68.35 55293.68 88888.00 2007-10-18 01:29:48.125 291 12533.50 68.38 55293.75 88888.00 2007-10-18 01:29:48.250 291 12533.52 68.40 55293.80 88888.00 2007-10-18 01:29:48.375 291 12533.55 68.40 55293.80 88888.00 2007-10-18 01:29:48.500 291 12533.60 68.50 55293.85 88888.00 2007-10-18 01:29:48.625 291 12533.55 68.45 55293.78 88888.00 2007-10-18 01:29:48.750 291 12533.52 68.40 55293.72 88888.00 2007-10-18 01:29:48.875 291 12533.50 68.42 55293.75 88888.00 2007-10-18 01:29:49.000 291 12533.58 68.47 55293.80 88888.00 2007-10-18 01:29:49.125 291 12533.60 68.47 55293.80 88888.00 2007-10-18 01:29:49.250 291 12533.60 68.50 55293.85 88888.00 2007-10-18 01:29:49.375 291 12533.62 68.55 55293.85 88888.00 2007-10-18 01:29:49.500 291 12533.55 68.47 55293.72 88888.00 2007-10-18 01:29:49.625 291 12533.52 68.47 55293.75 88888.00 2007-10-18 01:29:49.750 291 12533.55 68.47 55293.85 88888.00 2007-10-18 01:29:49.875 291 12533.52 68.47 55293.82 88888.00 2007-10-18 01:29:50.000 291 12533.62 68.55 55293.85 88888.00 2007-10-18 01:29:50.125 291 12533.62 68.60 55293.88 88888.00 2007-10-18 01:29:50.250 291 12533.55 68.60 55293.90 88888.00 2007-10-18 01:29:50.375 291 12533.58 68.62 55293.90 88888.00 2007-10-18 01:29:50.500 291 12533.55 68.55 55293.82 88888.00 2007-10-18 01:29:50.625 291 12533.62 68.65 55293.88 88888.00 2007-10-18 01:29:50.750 291 12533.62 68.65 55293.90 88888.00 2007-10-18 01:29:50.875 291 12533.55 68.58 55293.80 88888.00 2007-10-18 01:29:51.000 291 12533.45 68.47 55293.78 88888.00 2007-10-18 01:29:51.125 291 12533.50 68.60 55293.85 88888.00 2007-10-18 01:29:51.250 291 12533.58 68.67 55293.90 88888.00 2007-10-18 01:29:51.375 291 12533.65 68.67 55293.88 88888.00 2007-10-18 01:29:51.500 291 12533.55 68.55 55293.78 88888.00 2007-10-18 01:29:51.625 291 12533.50 68.55 55293.78 88888.00 2007-10-18 01:29:51.750 291 12533.65 68.72 55293.90 88888.00 2007-10-18 01:29:51.875 291 12533.80 68.83 55293.93 88888.00 2007-10-18 01:29:52.000 291 12533.65 68.67 55293.82 88888.00 2007-10-18 01:29:52.125 291 12533.52 68.65 55293.80 88888.00 2007-10-18 01:29:52.250 291 12533.58 68.67 55293.80 88888.00 2007-10-18 01:29:52.375 291 12533.58 68.67 55293.78 88888.00 2007-10-18 01:29:52.500 291 12533.52 68.67 55293.75 88888.00 2007-10-18 01:29:52.625 291 12533.45 68.58 55293.72 88888.00 2007-10-18 01:29:52.750 291 12533.45 68.58 55293.75 88888.00 2007-10-18 01:29:52.875 291 12533.52 68.62 55293.75 88888.00 2007-10-18 01:29:53.000 291 12533.52 68.62 55293.72 88888.00 2007-10-18 01:29:53.125 291 12533.48 68.62 55293.72 88888.00 2007-10-18 01:29:53.250 291 12533.42 68.62 55293.80 88888.00 2007-10-18 01:29:53.375 291 12533.55 68.75 55293.90 88888.00 2007-10-18 01:29:53.500 291 12533.67 68.85 55294.00 88888.00 2007-10-18 01:29:53.625 291 12533.70 68.80 55293.97 88888.00 2007-10-18 01:29:53.750 291 12533.58 68.70 55293.90 88888.00 2007-10-18 01:29:53.875 291 12533.48 68.78 55293.90 88888.00 2007-10-18 01:29:54.000 291 12533.40 68.75 55293.82 88888.00 2007-10-18 01:29:54.125 291 12533.45 68.72 55293.85 88888.00 2007-10-18 01:29:54.250 291 12533.60 68.83 55293.90 88888.00 2007-10-18 01:29:54.375 291 12533.55 68.83 55293.90 88888.00 2007-10-18 01:29:54.500 291 12533.52 68.85 55293.95 88888.00 2007-10-18 01:29:54.625 291 12533.55 68.90 55293.97 88888.00 2007-10-18 01:29:54.750 291 12533.48 68.80 55293.90 88888.00 2007-10-18 01:29:54.875 291 12533.33 68.65 55293.75 88888.00 2007-10-18 01:29:55.000 291 12533.33 68.70 55293.75 88888.00 2007-10-18 01:29:55.125 291 12533.42 68.78 55293.82 88888.00 2007-10-18 01:29:55.250 291 12533.42 68.75 55293.82 88888.00 2007-10-18 01:29:55.375 291 12533.40 68.70 55293.78 88888.00 2007-10-18 01:29:55.500 291 12533.40 68.72 55293.82 88888.00 2007-10-18 01:29:55.625 291 12533.40 68.78 55293.80 88888.00 2007-10-18 01:29:55.750 291 12533.48 68.83 55293.88 88888.00 2007-10-18 01:29:55.875 291 12533.55 68.92 55293.95 88888.00 2007-10-18 01:29:56.000 291 12533.55 68.92 55293.95 88888.00 2007-10-18 01:29:56.125 291 12533.55 68.85 55293.88 88888.00 2007-10-18 01:29:56.250 291 12533.50 68.75 55293.78 88888.00 2007-10-18 01:29:56.375 291 12533.40 68.78 55293.78 88888.00 2007-10-18 01:29:56.500 291 12533.42 68.85 55293.85 88888.00 2007-10-18 01:29:56.625 291 12533.50 68.92 55293.93 88888.00 2007-10-18 01:29:56.750 291 12533.52 68.95 55293.93 88888.00 2007-10-18 01:29:56.875 291 12533.48 68.85 55293.85 88888.00 2007-10-18 01:29:57.000 291 12533.48 68.85 55293.88 88888.00 2007-10-18 01:29:57.125 291 12533.45 68.90 55293.93 88888.00 2007-10-18 01:29:57.250 291 12533.48 68.97 55294.03 88888.00 2007-10-18 01:29:57.375 291 12533.50 68.95 55293.95 88888.00 2007-10-18 01:29:57.500 291 12533.38 68.92 55293.88 88888.00 2007-10-18 01:29:57.625 291 12533.35 68.88 55293.88 88888.00 2007-10-18 01:29:57.750 291 12533.35 68.85 55293.85 88888.00 2007-10-18 01:29:57.875 291 12533.38 68.85 55293.88 88888.00 2007-10-18 01:29:58.000 291 12533.38 68.92 55293.93 88888.00 2007-10-18 01:29:58.125 291 12533.30 68.90 55293.88 88888.00 2007-10-18 01:29:58.250 291 12533.30 68.85 55293.85 88888.00 2007-10-18 01:29:58.375 291 12533.42 68.88 55293.82 88888.00 2007-10-18 01:29:58.500 291 12533.40 68.88 55293.82 88888.00 2007-10-18 01:29:58.625 291 12533.45 68.92 55293.88 88888.00 2007-10-18 01:29:58.750 291 12533.50 68.97 55293.88 88888.00 2007-10-18 01:29:58.875 291 12533.45 69.00 55293.88 88888.00 2007-10-18 01:29:59.000 291 12533.38 68.95 55293.82 88888.00 2007-10-18 01:29:59.125 291 12533.48 68.95 55293.80 88888.00 2007-10-18 01:29:59.250 291 12533.52 68.95 55293.82 88888.00 2007-10-18 01:29:59.375 291 12533.52 68.97 55293.88 88888.00 2007-10-18 01:29:59.500 291 12533.50 68.92 55293.90 88888.00 2007-10-18 01:29:59.625 291 12533.58 69.03 55293.97 88888.00 2007-10-18 01:29:59.750 291 12533.65 69.08 55294.00 88888.00 2007-10-18 01:29:59.875 291 12533.60 69.10 55293.95 88888.00 2007-10-18 01:30:00.000 291 12533.48 69.05 55293.93 88888.00 2007-10-18 01:30:00.125 291 12533.50 69.10 55293.95 88888.00 2007-10-18 01:30:00.250 291 12533.52 69.03 55293.88 88888.00 2007-10-18 01:30:00.375 291 12533.50 68.95 55293.82 88888.00 2007-10-18 01:30:00.500 291 12533.40 68.90 55293.82 88888.00 2007-10-18 01:30:00.625 291 12533.42 68.92 55293.82 88888.00 2007-10-18 01:30:00.750 291 12533.50 69.03 55293.93 88888.00 2007-10-18 01:30:00.875 291 12533.67 69.15 55294.03 88888.00 2007-10-18 01:30:01.000 291 12533.73 69.17 55294.03 88888.00 2007-10-18 01:30:01.125 291 12533.58 69.10 55293.95 88888.00 2007-10-18 01:30:01.250 291 12533.52 69.10 55293.97 88888.00 2007-10-18 01:30:01.375 291 12533.55 69.05 55293.93 88888.00 2007-10-18 01:30:01.500 291 12533.48 69.03 55293.88 88888.00 2007-10-18 01:30:01.625 291 12533.48 69.05 55293.90 88888.00 2007-10-18 01:30:01.750 291 12533.50 69.10 55293.95 88888.00 2007-10-18 01:30:01.875 291 12533.55 69.12 55294.03 88888.00 2007-10-18 01:30:02.000 291 12533.52 69.12 55293.97 88888.00 2007-10-18 01:30:02.125 291 12533.48 69.12 55293.95 88888.00 2007-10-18 01:30:02.250 291 12533.45 69.08 55293.97 88888.00 2007-10-18 01:30:02.375 291 12533.58 69.20 55294.07 88888.00 2007-10-18 01:30:02.500 291 12533.58 69.15 55294.03 88888.00 2007-10-18 01:30:02.625 291 12533.50 69.10 55293.97 88888.00 2007-10-18 01:30:02.750 291 12533.52 69.15 55294.00 88888.00 2007-10-18 01:30:02.875 291 12533.52 69.10 55294.03 88888.00 2007-10-18 01:30:03.000 291 12533.45 69.05 55293.95 88888.00 2007-10-18 01:30:03.125 291 12533.42 69.03 55293.93 88888.00 2007-10-18 01:30:03.250 291 12533.45 69.15 55294.00 88888.00 2007-10-18 01:30:03.375 291 12533.55 69.20 55294.00 88888.00 2007-10-18 01:30:03.500 291 12533.52 69.08 55293.88 88888.00 2007-10-18 01:30:03.625 291 12533.42 69.03 55293.90 88888.00 2007-10-18 01:30:03.750 291 12533.45 69.08 55293.93 88888.00 2007-10-18 01:30:03.875 291 12533.48 69.08 55293.95 88888.00 2007-10-18 01:30:04.000 291 12533.48 69.10 55293.93 88888.00 2007-10-18 01:30:04.125 291 12533.52 69.08 55293.93 88888.00 2007-10-18 01:30:04.250 291 12533.60 69.22 55293.97 88888.00 2007-10-18 01:30:04.375 291 12533.55 69.20 55293.95 88888.00 2007-10-18 01:30:04.500 291 12533.50 69.12 55293.93 88888.00 2007-10-18 01:30:04.625 291 12533.45 69.10 55293.97 88888.00 2007-10-18 01:30:04.750 291 12533.45 69.05 55293.93 88888.00 2007-10-18 01:30:04.875 291 12533.45 69.05 55293.97 88888.00 2007-10-18 01:30:05.000 291 12533.50 69.10 55294.03 88888.00 2007-10-18 01:30:05.125 291 12533.48 69.08 55293.97 88888.00 2007-10-18 01:30:05.250 291 12533.45 69.15 55294.03 88888.00 2007-10-18 01:30:05.375 291 12533.50 69.15 55294.03 88888.00 2007-10-18 01:30:05.500 291 12533.48 69.08 55294.03 88888.00 2007-10-18 01:30:05.625 291 12533.48 69.08 55294.10 88888.00 2007-10-18 01:30:05.750 291 12533.50 69.15 55294.15 88888.00 2007-10-18 01:30:05.875 291 12533.50 69.15 55294.10 88888.00 2007-10-18 01:30:06.000 291 12533.48 69.12 55294.05 88888.00 2007-10-18 01:30:06.125 291 12533.55 69.17 55294.07 88888.00 2007-10-18 01:30:06.250 291 12533.58 69.25 55294.18 88888.00 2007-10-18 01:30:06.375 291 12533.60 69.28 55294.20 88888.00 2007-10-18 01:30:06.500 291 12533.58 69.17 55294.10 88888.00 2007-10-18 01:30:06.625 291 12533.52 69.15 55294.05 88888.00 2007-10-18 01:30:06.750 291 12533.50 69.20 55294.12 88888.00 2007-10-18 01:30:06.875 291 12533.55 69.22 55294.20 88888.00 2007-10-18 01:30:07.000 291 12533.52 69.15 55294.10 88888.00 2007-10-18 01:30:07.125 291 12533.52 69.10 55294.05 88888.00 2007-10-18 01:30:07.250 291 12533.45 69.05 55294.05 88888.00 2007-10-18 01:30:07.375 291 12533.38 69.00 55294.00 88888.00 2007-10-18 01:30:07.500 291 12533.30 68.97 55293.97 88888.00 2007-10-18 01:30:07.625 291 12533.42 68.97 55294.03 88888.00 2007-10-18 01:30:07.750 291 12533.52 69.10 55294.12 88888.00 2007-10-18 01:30:07.875 291 12533.58 69.17 55294.18 88888.00 2007-10-18 01:30:08.000 291 12533.50 69.03 55294.07 88888.00 2007-10-18 01:30:08.125 291 12533.48 68.97 55294.05 88888.00 2007-10-18 01:30:08.250 291 12533.55 69.05 55294.12 88888.00 2007-10-18 01:30:08.375 291 12533.58 69.05 55294.15 88888.00 2007-10-18 01:30:08.500 291 12533.50 69.05 55294.12 88888.00 2007-10-18 01:30:08.625 291 12533.40 69.00 55294.10 88888.00 2007-10-18 01:30:08.750 291 12533.42 69.03 55294.15 88888.00 2007-10-18 01:30:08.875 291 12533.48 69.12 55294.22 88888.00 2007-10-18 01:30:09.000 291 12533.48 69.12 55294.20 88888.00 2007-10-18 01:30:09.125 291 12533.42 69.08 55294.15 88888.00 2007-10-18 01:30:09.250 291 12533.42 69.03 55294.18 88888.00 2007-10-18 01:30:09.375 291 12533.42 69.08 55294.18 88888.00 2007-10-18 01:30:09.500 291 12533.40 69.03 55294.18 88888.00 2007-10-18 01:30:09.625 291 12533.50 69.12 55294.20 88888.00 2007-10-18 01:30:09.750 291 12533.58 69.15 55294.22 88888.00 2007-10-18 01:30:09.875 291 12533.48 69.05 55294.20 88888.00 2007-10-18 01:30:10.000 291 12533.40 69.03 55294.12 88888.00 2007-10-18 01:30:10.125 291 12533.48 69.08 55294.15 88888.00 2007-10-18 01:30:10.250 291 12533.42 69.00 55294.15 88888.00 2007-10-18 01:30:10.375 291 12533.30 68.95 55294.07 88888.00 2007-10-18 01:30:10.500 291 12533.25 68.90 55294.05 88888.00 2007-10-18 01:30:10.625 291 12533.25 68.85 55294.03 88888.00 2007-10-18 01:30:10.750 291 12533.27 68.88 55294.05 88888.00 2007-10-18 01:30:10.875 291 12533.27 68.90 55294.12 88888.00 2007-10-18 01:30:11.000 291 12533.27 68.88 55294.12 88888.00 2007-10-18 01:30:11.125 291 12533.20 68.78 55294.05 88888.00 2007-10-18 01:30:11.250 291 12533.20 68.80 55294.12 88888.00 2007-10-18 01:30:11.375 291 12533.33 68.92 55294.20 88888.00 2007-10-18 01:30:11.500 291 12533.42 69.05 55294.28 88888.00 2007-10-18 01:30:11.625 291 12533.38 69.00 55294.30 88888.00 2007-10-18 01:30:11.750 291 12533.35 68.97 55294.30 88888.00 2007-10-18 01:30:11.875 291 12533.35 68.95 55294.28 88888.00 2007-10-18 01:30:12.000 291 12533.33 68.88 55294.20 88888.00 2007-10-18 01:30:12.125 291 12533.27 68.88 55294.20 88888.00 2007-10-18 01:30:12.250 291 12533.17 68.85 55294.20 88888.00 2007-10-18 01:30:12.375 291 12533.23 68.90 55294.22 88888.00 2007-10-18 01:30:12.500 291 12533.27 68.95 55294.28 88888.00 2007-10-18 01:30:12.625 291 12533.35 68.95 55294.30 88888.00 2007-10-18 01:30:12.750 291 12533.33 68.88 55294.30 88888.00 2007-10-18 01:30:12.875 291 12533.27 68.88 55294.28 88888.00 2007-10-18 01:30:13.000 291 12533.33 68.88 55294.32 88888.00 2007-10-18 01:30:13.125 291 12533.27 68.92 55294.35 88888.00 2007-10-18 01:30:13.250 291 12533.23 68.80 55294.28 88888.00 2007-10-18 01:30:13.375 291 12533.20 68.80 55294.25 88888.00 2007-10-18 01:30:13.500 291 12533.27 68.88 55294.35 88888.00 2007-10-18 01:30:13.625 291 12533.20 68.80 55294.30 88888.00 2007-10-18 01:30:13.750 291 12533.15 68.67 55294.20 88888.00 2007-10-18 01:30:13.875 291 12533.10 68.65 55294.20 88888.00 2007-10-18 01:30:14.000 291 12533.10 68.72 55294.30 88888.00 2007-10-18 01:30:14.125 291 12533.23 68.85 55294.40 88888.00 2007-10-18 01:30:14.250 291 12533.12 68.75 55294.32 88888.00 2007-10-18 01:30:14.375 291 12533.08 68.70 55294.35 88888.00 2007-10-18 01:30:14.500 291 12533.17 68.67 55294.35 88888.00 2007-10-18 01:30:14.625 291 12533.17 68.70 55294.38 88888.00 2007-10-18 01:30:14.750 291 12533.17 68.70 55294.38 88888.00 2007-10-18 01:30:14.875 291 12533.27 68.78 55294.43 88888.00 2007-10-18 01:30:15.000 291 12533.33 68.83 55294.43 88888.00 2007-10-18 01:30:15.125 291 12533.27 68.78 55294.47 88888.00 2007-10-18 01:30:15.250 291 12533.10 68.65 55294.43 88888.00 2007-10-18 01:30:15.375 291 12533.15 68.70 55294.47 88888.00 2007-10-18 01:30:15.500 291 12533.17 68.75 55294.47 88888.00 2007-10-18 01:30:15.625 291 12533.12 68.67 55294.45 88888.00 2007-10-18 01:30:15.750 291 12533.17 68.70 55294.47 88888.00 2007-10-18 01:30:15.875 291 12533.23 68.72 55294.47 88888.00 2007-10-18 01:30:16.000 291 12533.17 68.70 55294.50 88888.00 2007-10-18 01:30:16.125 291 12533.10 68.62 55294.45 88888.00 2007-10-18 01:30:16.250 291 12533.08 68.60 55294.45 88888.00 2007-10-18 01:30:16.375 291 12533.23 68.70 55294.50 88888.00 2007-10-18 01:30:16.500 291 12533.30 68.75 55294.57 88888.00 2007-10-18 01:30:16.625 291 12533.20 68.70 55294.53 88888.00 2007-10-18 01:30:16.750 291 12533.10 68.67 55294.53 88888.00 2007-10-18 01:30:16.875 291 12533.00 68.53 55294.43 88888.00 2007-10-18 01:30:17.000 291 12532.90 68.38 55294.35 88888.00 2007-10-18 01:30:17.125 291 12532.95 68.47 55294.38 88888.00 2007-10-18 01:30:17.250 291 12532.95 68.45 55294.43 88888.00 2007-10-18 01:30:17.375 291 12532.98 68.50 55294.47 88888.00 2007-10-18 01:30:17.500 291 12533.08 68.60 55294.55 88888.00 2007-10-18 01:30:17.625 291 12533.02 68.55 55294.50 88888.00 2007-10-18 01:30:17.750 291 12532.95 68.42 55294.43 88888.00 2007-10-18 01:30:17.875 291 12532.88 68.35 55294.40 88888.00 2007-10-18 01:30:18.000 291 12532.90 68.35 55294.45 88888.00 2007-10-18 01:30:18.125 291 12533.00 68.47 55294.47 88888.00 2007-10-18 01:30:18.250 291 12533.02 68.50 55294.55 88888.00 2007-10-18 01:30:18.375 291 12533.02 68.55 55294.57 88888.00 2007-10-18 01:30:18.500 291 12532.92 68.47 55294.53 88888.00 2007-10-18 01:30:18.625 291 12532.90 68.42 55294.53 88888.00 2007-10-18 01:30:18.750 291 12532.98 68.50 55294.57 88888.00 2007-10-18 01:30:18.875 291 12533.00 68.53 55294.57 88888.00 2007-10-18 01:30:19.000 291 12532.95 68.42 55294.50 88888.00 2007-10-18 01:30:19.125 291 12533.00 68.42 55294.55 88888.00 2007-10-18 01:30:19.250 291 12532.92 68.42 55294.60 88888.00 2007-10-18 01:30:19.375 291 12532.95 68.50 55294.62 88888.00 2007-10-18 01:30:19.500 291 12532.88 68.47 55294.62 88888.00 2007-10-18 01:30:19.625 291 12532.88 68.42 55294.60 88888.00 2007-10-18 01:30:19.750 291 12532.80 68.40 55294.60 88888.00 2007-10-18 01:30:19.875 291 12532.88 68.45 55294.65 88888.00 2007-10-18 01:30:20.000 291 12532.90 68.40 55294.62 88888.00 2007-10-18 01:30:20.125 291 12532.85 68.38 55294.60 88888.00 2007-10-18 01:30:20.250 291 12532.83 68.40 55294.62 88888.00 2007-10-18 01:30:20.375 291 12532.80 68.38 55294.62 88888.00 2007-10-18 01:30:20.500 291 12532.75 68.33 55294.60 88888.00 2007-10-18 01:30:20.625 291 12532.75 68.28 55294.57 88888.00 2007-10-18 01:30:20.750 291 12532.80 68.30 55294.62 88888.00 2007-10-18 01:30:20.875 291 12532.77 68.28 55294.57 88888.00 2007-10-18 01:30:21.000 291 12532.70 68.28 55294.57 88888.00 2007-10-18 01:30:21.125 291 12532.67 68.28 55294.60 88888.00 2007-10-18 01:30:21.250 291 12532.65 68.33 55294.62 88888.00 2007-10-18 01:30:21.375 291 12532.75 68.33 55294.65 88888.00 2007-10-18 01:30:21.500 291 12532.70 68.28 55294.60 88888.00 2007-10-18 01:30:21.625 291 12532.67 68.25 55294.62 88888.00 2007-10-18 01:30:21.750 291 12532.73 68.30 55294.60 88888.00 2007-10-18 01:30:21.875 291 12532.70 68.22 55294.60 88888.00 2007-10-18 01:30:22.000 291 12532.67 68.15 55294.65 88888.00 2007-10-18 01:30:22.125 291 12532.65 68.20 55294.68 88888.00 2007-10-18 01:30:22.250 291 12532.67 68.22 55294.70 88888.00 2007-10-18 01:30:22.375 291 12532.70 68.22 55294.68 88888.00 2007-10-18 01:30:22.500 291 12532.60 68.15 55294.65 88888.00 2007-10-18 01:30:22.625 291 12532.62 68.15 55294.68 88888.00 2007-10-18 01:30:22.750 291 12532.65 68.17 55294.65 88888.00 2007-10-18 01:30:22.875 291 12532.65 68.20 55294.68 88888.00 2007-10-18 01:30:23.000 291 12532.67 68.25 55294.68 88888.00 2007-10-18 01:30:23.125 291 12532.62 68.28 55294.68 88888.00 2007-10-18 01:30:23.250 291 12532.55 68.22 55294.70 88888.00 2007-10-18 01:30:23.375 291 12532.58 68.22 55294.70 88888.00 2007-10-18 01:30:23.500 291 12532.60 68.22 55294.72 88888.00 2007-10-18 01:30:23.625 291 12532.62 68.17 55294.68 88888.00 2007-10-18 01:30:23.750 291 12532.52 68.05 55294.60 88888.00 2007-10-18 01:30:23.875 291 12532.45 68.08 55294.60 88888.00 2007-10-18 01:30:24.000 291 12532.50 68.12 55294.68 88888.00 2007-10-18 01:30:24.125 291 12532.58 68.20 55294.72 88888.00 2007-10-18 01:30:24.250 291 12532.55 68.17 55294.72 88888.00 2007-10-18 01:30:24.375 291 12532.55 68.15 55294.68 88888.00 2007-10-18 01:30:24.500 291 12532.55 68.12 55294.70 88888.00 2007-10-18 01:30:24.625 291 12532.45 68.10 55294.68 88888.00 2007-10-18 01:30:24.750 291 12532.40 68.10 55294.70 88888.00 2007-10-18 01:30:24.875 291 12532.48 68.15 55294.72 88888.00 2007-10-18 01:30:25.000 291 12532.52 68.17 55294.72 88888.00 2007-10-18 01:30:25.125 291 12532.48 68.20 55294.75 88888.00 2007-10-18 01:30:25.250 291 12532.48 68.12 55294.78 88888.00 2007-10-18 01:30:25.375 291 12532.42 68.08 55294.72 88888.00 2007-10-18 01:30:25.500 291 12532.40 68.05 55294.72 88888.00 2007-10-18 01:30:25.625 291 12532.40 68.08 55294.75 88888.00 2007-10-18 01:30:25.750 291 12532.48 68.10 55294.80 88888.00 2007-10-18 01:30:25.875 291 12532.42 68.12 55294.82 88888.00 2007-10-18 01:30:26.000 291 12532.38 68.15 55294.80 88888.00 2007-10-18 01:30:26.125 291 12532.45 68.20 55294.82 88888.00 2007-10-18 01:30:26.250 291 12532.45 68.12 55294.78 88888.00 2007-10-18 01:30:26.375 291 12532.45 68.10 55294.75 88888.00 2007-10-18 01:30:26.500 291 12532.50 68.10 55294.82 88888.00 2007-10-18 01:30:26.625 291 12532.38 68.12 55294.82 88888.00 2007-10-18 01:30:26.750 291 12532.40 68.17 55294.82 88888.00 2007-10-18 01:30:26.875 291 12532.45 68.15 55294.82 88888.00 2007-10-18 01:30:27.000 291 12532.38 68.08 55294.78 88888.00 2007-10-18 01:30:27.125 291 12532.35 68.03 55294.78 88888.00 2007-10-18 01:30:27.250 291 12532.27 68.05 55294.78 88888.00 2007-10-18 01:30:27.375 291 12532.27 68.12 55294.78 88888.00 2007-10-18 01:30:27.500 291 12532.30 68.10 55294.80 88888.00 2007-10-18 01:30:27.625 291 12532.25 68.08 55294.75 88888.00 2007-10-18 01:30:27.750 291 12532.25 68.05 55294.78 88888.00 2007-10-18 01:30:27.875 291 12532.27 68.08 55294.80 88888.00 2007-10-18 01:30:28.000 291 12532.38 68.15 55294.80 88888.00 2007-10-18 01:30:28.125 291 12532.38 68.10 55294.80 88888.00 2007-10-18 01:30:28.250 291 12532.30 68.08 55294.78 88888.00 2007-10-18 01:30:28.375 291 12532.27 68.10 55294.80 88888.00 2007-10-18 01:30:28.500 291 12532.25 68.12 55294.85 88888.00 2007-10-18 01:30:28.625 291 12532.25 68.10 55294.82 88888.00 2007-10-18 01:30:28.750 291 12532.30 68.12 55294.80 88888.00 2007-10-18 01:30:28.875 291 12532.27 68.10 55294.82 88888.00 2007-10-18 01:30:29.000 291 12532.20 68.08 55294.82 88888.00 2007-10-18 01:30:29.125 291 12532.08 68.08 55294.82 88888.00 2007-10-18 01:30:29.250 291 12532.12 68.10 55294.82 88888.00 2007-10-18 01:30:29.375 291 12532.12 68.10 55294.78 88888.00 2007-10-18 01:30:29.500 291 12532.10 68.05 55294.75 88888.00 2007-10-18 01:30:29.625 291 12532.15 68.12 55294.80 88888.00 2007-10-18 01:30:29.750 291 12532.23 68.17 55294.82 88888.00 2007-10-18 01:30:29.875 291 12532.25 68.20 55294.85 88888.00 2007-10-18 01:30:30.000 291 12532.25 68.25 55294.85 88888.00 2007-10-18 01:30:30.125 291 12532.23 68.20 55294.85 88888.00 2007-10-18 01:30:30.250 291 12532.20 68.17 55294.85 88888.00 2007-10-18 01:30:30.375 291 12532.27 68.17 55294.85 88888.00 2007-10-18 01:30:30.500 291 12532.25 68.20 55294.88 88888.00 2007-10-18 01:30:30.625 291 12532.10 68.10 55294.82 88888.00 2007-10-18 01:30:30.750 291 12532.08 68.05 55294.78 88888.00 2007-10-18 01:30:30.875 291 12532.17 68.12 55294.82 88888.00 2007-10-18 01:30:31.000 291 12532.15 68.15 55294.82 88888.00 2007-10-18 01:30:31.125 291 12532.08 68.10 55294.82 88888.00 2007-10-18 01:30:31.250 291 12532.10 68.12 55294.85 88888.00 2007-10-18 01:30:31.375 291 12532.15 68.12 55294.85 88888.00 2007-10-18 01:30:31.500 291 12532.12 68.15 55294.85 88888.00 2007-10-18 01:30:31.625 291 12532.12 68.15 55294.80 88888.00 2007-10-18 01:30:31.750 291 12532.15 68.20 55294.78 88888.00 2007-10-18 01:30:31.875 291 12532.05 68.15 55294.82 88888.00 2007-10-18 01:30:32.000 291 12532.02 68.12 55294.82 88888.00 2007-10-18 01:30:32.125 291 12532.02 68.15 55294.82 88888.00 2007-10-18 01:30:32.250 291 12532.05 68.20 55294.85 88888.00 2007-10-18 01:30:32.375 291 12532.05 68.17 55294.82 88888.00 2007-10-18 01:30:32.500 291 12532.05 68.12 55294.82 88888.00 2007-10-18 01:30:32.625 291 12532.10 68.17 55294.85 88888.00 2007-10-18 01:30:32.750 291 12532.05 68.20 55294.85 88888.00 2007-10-18 01:30:32.875 291 12532.02 68.17 55294.85 88888.00 2007-10-18 01:30:33.000 291 12532.10 68.22 55294.88 88888.00 2007-10-18 01:30:33.125 291 12532.05 68.22 55294.82 88888.00 2007-10-18 01:30:33.250 291 12532.02 68.20 55294.90 88888.00 2007-10-18 01:30:33.375 291 12532.08 68.22 55294.88 88888.00 2007-10-18 01:30:33.500 291 12532.08 68.17 55294.88 88888.00 2007-10-18 01:30:33.625 291 12532.08 68.12 55294.82 88888.00 2007-10-18 01:30:33.750 291 12532.08 68.12 55294.82 88888.00 2007-10-18 01:30:33.875 291 12532.05 68.15 55294.85 88888.00 2007-10-18 01:30:34.000 291 12531.98 68.15 55294.80 88888.00 2007-10-18 01:30:34.125 291 12531.98 68.17 55294.80 88888.00 2007-10-18 01:30:34.250 291 12532.00 68.25 55294.82 88888.00 2007-10-18 01:30:34.375 291 12532.00 68.28 55294.82 88888.00 2007-10-18 01:30:34.500 291 12531.95 68.25 55294.82 88888.00 2007-10-18 01:30:34.625 291 12532.00 68.35 55294.85 88888.00 2007-10-18 01:30:34.750 291 12531.98 68.35 55294.85 88888.00 2007-10-18 01:30:34.875 291 12531.92 68.30 55294.85 88888.00 2007-10-18 01:30:35.000 291 12531.95 68.30 55294.80 88888.00 2007-10-18 01:30:35.125 291 12531.88 68.28 55294.85 88888.00 2007-10-18 01:30:35.250 291 12531.88 68.25 55294.82 88888.00 2007-10-18 01:30:35.375 291 12531.88 68.22 55294.80 88888.00 2007-10-18 01:30:35.500 291 12531.92 68.22 55294.80 88888.00 2007-10-18 01:30:35.625 291 12531.98 68.25 55294.82 88888.00 2007-10-18 01:30:35.750 291 12532.00 68.25 55294.80 88888.00 2007-10-18 01:30:35.875 291 12531.95 68.22 55294.82 88888.00 2007-10-18 01:30:36.000 291 12531.95 68.25 55294.85 88888.00 2007-10-18 01:30:36.125 291 12531.90 68.25 55294.82 88888.00 2007-10-18 01:30:36.250 291 12531.92 68.33 55294.90 88888.00 2007-10-18 01:30:36.375 291 12531.98 68.35 55294.90 88888.00 2007-10-18 01:30:36.500 291 12532.02 68.40 55294.93 88888.00 2007-10-18 01:30:36.625 291 12532.00 68.40 55294.90 88888.00 2007-10-18 01:30:36.750 291 12532.02 68.38 55294.85 88888.00 2007-10-18 01:30:36.875 291 12531.95 68.35 55294.90 88888.00 2007-10-18 01:30:37.000 291 12531.90 68.30 55294.82 88888.00 2007-10-18 01:30:37.125 291 12531.92 68.30 55294.82 88888.00 2007-10-18 01:30:37.250 291 12532.00 68.35 55294.85 88888.00 2007-10-18 01:30:37.375 291 12532.05 68.42 55294.90 88888.00 2007-10-18 01:30:37.500 291 12532.00 68.42 55294.88 88888.00 2007-10-18 01:30:37.625 291 12531.92 68.40 55294.88 88888.00 2007-10-18 01:30:37.750 291 12531.85 68.33 55294.82 88888.00 2007-10-18 01:30:37.875 291 12531.80 68.28 55294.82 88888.00 2007-10-18 01:30:38.000 291 12531.85 68.35 55294.85 88888.00 2007-10-18 01:30:38.125 291 12531.92 68.35 55294.85 88888.00 2007-10-18 01:30:38.250 291 12531.98 68.40 55294.88 88888.00 2007-10-18 01:30:38.375 291 12531.98 68.42 55294.88 88888.00 2007-10-18 01:30:38.500 291 12531.95 68.40 55294.88 88888.00 2007-10-18 01:30:38.625 291 12531.90 68.42 55294.85 88888.00 2007-10-18 01:30:38.750 291 12531.90 68.40 55294.82 88888.00 2007-10-18 01:30:38.875 291 12531.85 68.30 55294.75 88888.00 2007-10-18 01:30:39.000 291 12531.85 68.33 55294.78 88888.00 2007-10-18 01:30:39.125 291 12531.88 68.40 55294.82 88888.00 2007-10-18 01:30:39.250 291 12531.90 68.40 55294.85 88888.00 2007-10-18 01:30:39.375 291 12531.92 68.42 55294.85 88888.00 2007-10-18 01:30:39.500 291 12531.88 68.45 55294.85 88888.00 2007-10-18 01:30:39.625 291 12531.80 68.38 55294.85 88888.00 2007-10-18 01:30:39.750 291 12531.80 68.40 55294.88 88888.00 2007-10-18 01:30:39.875 291 12531.90 68.42 55294.88 88888.00 2007-10-18 01:30:40.000 291 12531.80 68.40 55294.82 88888.00 2007-10-18 01:30:40.125 291 12531.73 68.40 55294.85 88888.00 2007-10-18 01:30:40.250 291 12531.80 68.47 55294.93 88888.00 2007-10-18 01:30:40.375 291 12531.83 68.42 55294.90 88888.00 2007-10-18 01:30:40.500 291 12531.83 68.40 55294.85 88888.00 2007-10-18 01:30:40.625 291 12531.77 68.35 55294.80 88888.00 2007-10-18 01:30:40.750 291 12531.80 68.42 55294.85 88888.00 2007-10-18 01:30:40.875 291 12531.83 68.42 55294.85 88888.00 2007-10-18 01:30:41.000 291 12531.85 68.38 55294.80 88888.00 2007-10-18 01:30:41.125 291 12531.90 68.38 55294.82 88888.00 2007-10-18 01:30:41.250 291 12531.83 68.42 55294.85 88888.00 2007-10-18 01:30:41.375 291 12531.83 68.50 55294.88 88888.00 2007-10-18 01:30:41.500 291 12531.88 68.50 55294.88 88888.00 2007-10-18 01:30:41.625 291 12531.80 68.42 55294.85 88888.00 2007-10-18 01:30:41.750 291 12531.88 68.55 55294.93 88888.00 2007-10-18 01:30:41.875 291 12531.85 68.58 55294.93 88888.00 2007-10-18 01:30:42.000 291 12531.77 68.50 55294.85 88888.00 2007-10-18 01:30:42.125 291 12531.80 68.42 55294.85 88888.00 2007-10-18 01:30:42.250 291 12531.77 68.40 55294.80 88888.00 2007-10-18 01:30:42.375 291 12531.73 68.35 55294.80 88888.00 2007-10-18 01:30:42.500 291 12531.73 68.40 55294.82 88888.00 2007-10-18 01:30:42.625 291 12531.75 68.40 55294.78 88888.00 2007-10-18 01:30:42.750 291 12531.75 68.35 55294.80 88888.00 2007-10-18 01:30:42.875 291 12531.88 68.45 55294.85 88888.00 2007-10-18 01:30:43.000 291 12531.85 68.45 55294.82 88888.00 2007-10-18 01:30:43.125 291 12531.75 68.40 55294.82 88888.00 2007-10-18 01:30:43.250 291 12531.75 68.47 55294.85 88888.00 2007-10-18 01:30:43.375 291 12531.77 68.45 55294.80 88888.00 2007-10-18 01:30:43.500 291 12531.80 68.47 55294.82 88888.00 2007-10-18 01:30:43.625 291 12531.80 68.53 55294.82 88888.00 2007-10-18 01:30:43.750 291 12531.75 68.50 55294.82 88888.00 2007-10-18 01:30:43.875 291 12531.77 68.50 55294.85 88888.00 2007-10-18 01:30:44.000 291 12531.75 68.50 55294.85 88888.00 2007-10-18 01:30:44.125 291 12531.73 68.47 55294.85 88888.00 2007-10-18 01:30:44.250 291 12531.65 68.50 55294.85 88888.00 2007-10-18 01:30:44.375 291 12531.65 68.45 55294.85 88888.00 2007-10-18 01:30:44.500 291 12531.67 68.45 55294.82 88888.00 2007-10-18 01:30:44.625 291 12531.62 68.45 55294.82 88888.00 2007-10-18 01:30:44.750 291 12531.60 68.47 55294.85 88888.00 2007-10-18 01:30:44.875 291 12531.67 68.45 55294.88 88888.00 2007-10-18 01:30:45.000 291 12531.70 68.47 55294.80 88888.00 2007-10-18 01:30:45.125 291 12531.70 68.42 55294.80 88888.00 2007-10-18 01:30:45.250 291 12531.65 68.38 55294.80 88888.00 2007-10-18 01:30:45.375 291 12531.70 68.40 55294.78 88888.00 2007-10-18 01:30:45.500 291 12531.62 68.40 55294.80 88888.00 2007-10-18 01:30:45.625 291 12531.65 68.45 55294.85 88888.00 2007-10-18 01:30:45.750 291 12531.67 68.42 55294.85 88888.00 2007-10-18 01:30:45.875 291 12531.67 68.40 55294.85 88888.00 2007-10-18 01:30:46.000 291 12531.67 68.40 55294.85 88888.00 2007-10-18 01:30:46.125 291 12531.58 68.33 55294.82 88888.00 2007-10-18 01:30:46.250 291 12531.58 68.30 55294.85 88888.00 2007-10-18 01:30:46.375 291 12531.65 68.35 55294.88 88888.00 2007-10-18 01:30:46.500 291 12531.62 68.40 55294.88 88888.00 2007-10-18 01:30:46.625 291 12531.62 68.42 55294.90 88888.00 2007-10-18 01:30:46.750 291 12531.65 68.42 55294.88 88888.00 2007-10-18 01:30:46.875 291 12531.55 68.38 55294.85 88888.00 2007-10-18 01:30:47.000 291 12531.55 68.40 55294.82 88888.00 2007-10-18 01:30:47.125 291 12531.58 68.40 55294.85 88888.00 2007-10-18 01:30:47.250 291 12531.52 68.38 55294.85 88888.00 2007-10-18 01:30:47.375 291 12531.60 68.40 55294.90 88888.00 2007-10-18 01:30:47.500 291 12531.60 68.42 55294.90 88888.00 2007-10-18 01:30:47.625 291 12531.55 68.35 55294.88 88888.00 2007-10-18 01:30:47.750 291 12531.50 68.33 55294.85 88888.00 2007-10-18 01:30:47.875 291 12531.58 68.40 55294.90 88888.00 2007-10-18 01:30:48.000 291 12531.65 68.42 55294.93 88888.00 2007-10-18 01:30:48.125 291 12531.58 68.38 55294.93 88888.00 2007-10-18 01:30:48.250 291 12531.42 68.35 55294.90 88888.00 2007-10-18 01:30:48.375 291 12531.42 68.38 55294.93 88888.00 2007-10-18 01:30:48.500 291 12531.45 68.33 55294.85 88888.00 2007-10-18 01:30:48.625 291 12531.40 68.33 55294.85 88888.00 2007-10-18 01:30:48.750 291 12531.42 68.33 55294.88 88888.00 2007-10-18 01:30:48.875 291 12531.52 68.40 55294.90 88888.00 2007-10-18 01:30:49.000 291 12531.52 68.40 55294.90 88888.00 2007-10-18 01:30:49.125 291 12531.52 68.47 55294.97 88888.00 2007-10-18 01:30:49.250 291 12531.45 68.45 55294.95 88888.00 2007-10-18 01:30:49.375 291 12531.50 68.42 55294.90 88888.00 2007-10-18 01:30:49.500 291 12531.50 68.38 55294.90 88888.00 2007-10-18 01:30:49.625 291 12531.42 68.30 55294.90 88888.00 2007-10-18 01:30:49.750 291 12531.38 68.33 55294.93 88888.00 2007-10-18 01:30:49.875 291 12531.38 68.38 55294.95 88888.00 2007-10-18 01:30:50.000 291 12531.35 68.33 55294.93 88888.00 2007-10-18 01:30:50.125 291 12531.35 68.28 55294.93 88888.00 2007-10-18 01:30:50.250 291 12531.40 68.33 55294.93 88888.00 2007-10-18 01:30:50.375 291 12531.50 68.35 55294.95 88888.00 2007-10-18 01:30:50.500 291 12531.42 68.33 55294.95 88888.00 2007-10-18 01:30:50.625 291 12531.33 68.30 55294.97 88888.00 2007-10-18 01:30:50.750 291 12531.25 68.30 55294.95 88888.00 2007-10-18 01:30:50.875 291 12531.23 68.35 55294.95 88888.00 2007-10-18 01:30:51.000 291 12531.20 68.30 55294.95 88888.00 2007-10-18 01:30:51.125 291 12531.23 68.28 55294.93 88888.00 2007-10-18 01:30:51.250 291 12531.25 68.22 55294.93 88888.00 2007-10-18 01:30:51.375 291 12531.25 68.22 55294.93 88888.00 2007-10-18 01:30:51.500 291 12531.20 68.25 55294.95 88888.00 2007-10-18 01:30:51.625 291 12531.23 68.25 55294.97 88888.00 2007-10-18 01:30:51.750 291 12531.20 68.25 55295.00 88888.00 2007-10-18 01:30:51.875 291 12531.23 68.30 55295.00 88888.00 2007-10-18 01:30:52.000 291 12531.27 68.33 55295.00 88888.00 2007-10-18 01:30:52.125 291 12531.25 68.30 55295.00 88888.00 2007-10-18 01:30:52.250 291 12531.33 68.25 55294.97 88888.00 2007-10-18 01:30:52.375 291 12531.30 68.22 55294.95 88888.00 2007-10-18 01:30:52.500 291 12531.25 68.28 55295.00 88888.00 2007-10-18 01:30:52.625 291 12531.20 68.33 55295.03 88888.00 2007-10-18 01:30:52.750 291 12531.15 68.28 55294.97 88888.00 2007-10-18 01:30:52.875 291 12531.12 68.20 55294.93 88888.00 2007-10-18 01:30:53.000 291 12531.10 68.15 55294.88 88888.00 2007-10-18 01:30:53.125 291 12531.08 68.10 55294.90 88888.00 2007-10-18 01:30:53.250 291 12531.02 68.12 55294.95 88888.00 2007-10-18 01:30:53.375 291 12531.15 68.20 55294.97 88888.00 2007-10-18 01:30:53.500 291 12531.23 68.25 55295.00 88888.00 2007-10-18 01:30:53.625 291 12531.12 68.20 55295.00 88888.00 2007-10-18 01:30:53.750 291 12531.08 68.22 55295.00 88888.00 2007-10-18 01:30:53.875 291 12531.05 68.17 55295.03 88888.00 2007-10-18 01:30:54.000 291 12531.05 68.20 55295.00 88888.00 2007-10-18 01:30:54.125 291 12531.02 68.17 55295.00 88888.00 2007-10-18 01:30:54.250 291 12531.08 68.12 55295.03 88888.00 2007-10-18 01:30:54.375 291 12531.17 68.17 55295.03 88888.00 2007-10-18 01:30:54.500 291 12531.12 68.12 55295.03 88888.00 2007-10-18 01:30:54.625 291 12531.08 68.15 55295.03 88888.00 2007-10-18 01:30:54.750 291 12531.05 68.17 55295.03 88888.00 2007-10-18 01:30:54.875 291 12531.08 68.20 55295.05 88888.00 2007-10-18 01:30:55.000 291 12531.05 68.15 55295.00 88888.00 2007-10-18 01:30:55.125 291 12530.98 68.10 55294.95 88888.00 2007-10-18 01:30:55.250 291 12530.92 68.08 55295.00 88888.00 2007-10-18 01:30:55.375 291 12530.90 68.08 55295.00 88888.00 2007-10-18 01:30:55.500 291 12530.90 68.08 55295.00 88888.00 2007-10-18 01:30:55.625 291 12530.92 68.10 55295.05 88888.00 2007-10-18 01:30:55.750 291 12530.90 68.05 55295.03 88888.00 2007-10-18 01:30:55.875 291 12530.85 68.05 55295.00 88888.00 2007-10-18 01:30:56.000 291 12530.88 68.03 55295.03 88888.00 2007-10-18 01:30:56.125 291 12530.88 68.03 55295.05 88888.00 2007-10-18 01:30:56.250 291 12530.80 68.00 55295.03 88888.00 2007-10-18 01:30:56.375 291 12530.80 68.05 55295.05 88888.00 2007-10-18 01:30:56.500 291 12530.85 68.08 55295.07 88888.00 2007-10-18 01:30:56.625 291 12530.88 68.12 55295.07 88888.00 2007-10-18 01:30:56.750 291 12530.98 68.08 55295.07 88888.00 2007-10-18 01:30:56.875 291 12530.92 68.03 55295.05 88888.00 2007-10-18 01:30:57.000 291 12530.83 68.00 55295.05 88888.00 2007-10-18 01:30:57.125 291 12530.83 68.03 55295.05 88888.00 2007-10-18 01:30:57.250 291 12530.80 68.03 55295.07 88888.00 2007-10-18 01:30:57.375 291 12530.85 68.08 55295.12 88888.00 2007-10-18 01:30:57.500 291 12530.88 68.03 55295.10 88888.00 2007-10-18 01:30:57.625 291 12530.83 68.03 55295.05 88888.00 2007-10-18 01:30:57.750 291 12530.73 68.00 55295.05 88888.00 2007-10-18 01:30:57.875 291 12530.70 67.95 55295.03 88888.00 2007-10-18 01:30:58.000 291 12530.77 67.95 55295.03 88888.00 2007-10-18 01:30:58.125 291 12530.88 68.00 55295.10 88888.00 2007-10-18 01:30:58.250 291 12530.77 67.97 55295.10 88888.00 2007-10-18 01:30:58.375 291 12530.77 68.03 55295.12 88888.00 2007-10-18 01:30:58.500 291 12530.77 68.05 55295.12 88888.00 2007-10-18 01:30:58.625 291 12530.70 67.95 55295.07 88888.00 2007-10-18 01:30:58.750 291 12530.75 67.95 55295.10 88888.00 2007-10-18 01:30:58.875 291 12530.75 67.92 55295.10 88888.00 2007-10-18 01:30:59.000 291 12530.67 67.90 55295.12 88888.00 2007-10-18 01:30:59.125 291 12530.65 67.92 55295.12 88888.00 2007-10-18 01:30:59.250 291 12530.62 67.92 55295.10 88888.00 2007-10-18 01:30:59.375 291 12530.65 67.90 55295.10 88888.00 2007-10-18 01:30:59.500 291 12530.73 67.97 55295.15 88888.00 2007-10-18 01:30:59.625 291 12530.73 68.00 55295.12 88888.00 2007-10-18 01:30:59.750 291 12530.60 67.92 55295.10 88888.00 2007-10-18 01:30:59.875 291 12530.55 67.88 55295.10 88888.00 2007-10-18 01:31:00.000 291 12530.60 67.88 55295.12 88888.00 2007-10-18 01:31:00.125 291 12530.67 67.90 55295.12 88888.00 2007-10-18 01:31:00.250 291 12530.60 67.90 55295.12 88888.00 2007-10-18 01:31:00.375 291 12530.55 67.95 55295.12 88888.00 2007-10-18 01:31:00.500 291 12530.58 67.97 55295.12 88888.00 2007-10-18 01:31:00.625 291 12530.52 67.95 55295.12 88888.00 2007-10-18 01:31:00.750 291 12530.52 67.97 55295.15 88888.00 2007-10-18 01:31:00.875 291 12530.55 67.95 55295.15 88888.00 2007-10-18 01:31:01.000 291 12530.52 67.83 55295.10 88888.00 2007-10-18 01:31:01.125 291 12530.60 67.85 55295.12 88888.00 2007-10-18 01:31:01.250 291 12530.55 67.85 55295.12 88888.00 2007-10-18 01:31:01.375 291 12530.62 67.85 55295.15 88888.00 2007-10-18 01:31:01.500 291 12530.65 67.90 55295.20 88888.00 2007-10-18 01:31:01.625 291 12530.58 67.80 55295.15 88888.00 2007-10-18 01:31:01.750 291 12530.50 67.75 55295.12 88888.00 2007-10-18 01:31:01.875 291 12530.55 67.78 55295.12 88888.00 2007-10-18 01:31:02.000 291 12530.55 67.78 55295.12 88888.00 2007-10-18 01:31:02.125 291 12530.52 67.85 55295.18 88888.00 2007-10-18 01:31:02.250 291 12530.52 67.85 55295.20 88888.00 2007-10-18 01:31:02.375 291 12530.55 67.83 55295.20 88888.00 2007-10-18 01:31:02.500 291 12530.52 67.88 55295.22 88888.00 2007-10-18 01:31:02.625 291 12530.48 67.83 55295.20 88888.00 2007-10-18 01:31:02.750 291 12530.48 67.80 55295.20 88888.00 2007-10-18 01:31:02.875 291 12530.40 67.83 55295.20 88888.00 2007-10-18 01:31:03.000 291 12530.35 67.75 55295.18 88888.00 2007-10-18 01:31:03.125 291 12530.38 67.78 55295.18 88888.00 2007-10-18 01:31:03.250 291 12530.38 67.78 55295.18 88888.00 2007-10-18 01:31:03.375 291 12530.35 67.72 55295.12 88888.00 2007-10-18 01:31:03.500 291 12530.40 67.72 55295.15 88888.00 2007-10-18 01:31:03.625 291 12530.45 67.75 55295.15 88888.00 2007-10-18 01:31:03.750 291 12530.38 67.72 55295.15 88888.00 2007-10-18 01:31:03.875 291 12530.38 67.72 55295.15 88888.00 2007-10-18 01:31:04.000 291 12530.42 67.78 55295.18 88888.00 2007-10-18 01:31:04.125 291 12530.50 67.78 55295.20 88888.00 2007-10-18 01:31:04.250 291 12530.42 67.72 55295.15 88888.00 2007-10-18 01:31:04.375 291 12530.42 67.75 55295.15 88888.00 2007-10-18 01:31:04.500 291 12530.42 67.72 55295.18 88888.00 2007-10-18 01:31:04.625 291 12530.42 67.75 55295.20 88888.00 2007-10-18 01:31:04.750 291 12530.33 67.70 55295.20 88888.00 2007-10-18 01:31:04.875 291 12530.25 67.62 55295.18 88888.00 2007-10-18 01:31:05.000 291 12530.30 67.65 55295.18 88888.00 2007-10-18 01:31:05.125 291 12530.38 67.75 55295.25 88888.00 2007-10-18 01:31:05.250 291 12530.38 67.75 55295.22 88888.00 2007-10-18 01:31:05.375 291 12530.38 67.72 55295.20 88888.00 2007-10-18 01:31:05.500 291 12530.33 67.65 55295.18 88888.00 2007-10-18 01:31:05.625 291 12530.27 67.62 55295.15 88888.00 2007-10-18 01:31:05.750 291 12530.30 67.65 55295.15 88888.00 2007-10-18 01:31:05.875 291 12530.30 67.65 55295.20 88888.00 2007-10-18 01:31:06.000 291 12530.35 67.67 55295.20 88888.00 2007-10-18 01:31:06.125 291 12530.25 67.62 55295.18 88888.00 2007-10-18 01:31:06.250 291 12530.27 67.62 55295.20 88888.00 2007-10-18 01:31:06.375 291 12530.25 67.62 55295.18 88888.00 2007-10-18 01:31:06.500 291 12530.20 67.58 55295.22 88888.00 2007-10-18 01:31:06.625 291 12530.20 67.55 55295.22 88888.00 2007-10-18 01:31:06.750 291 12530.20 67.55 55295.22 88888.00 2007-10-18 01:31:06.875 291 12530.20 67.58 55295.20 88888.00 2007-10-18 01:31:07.000 291 12530.17 67.55 55295.22 88888.00 2007-10-18 01:31:07.125 291 12530.20 67.62 55295.28 88888.00 2007-10-18 01:31:07.250 291 12530.15 67.65 55295.35 88888.00 2007-10-18 01:31:07.375 291 12530.20 67.62 55295.30 88888.00 2007-10-18 01:31:07.500 291 12530.12 67.53 55295.28 88888.00 2007-10-18 01:31:07.625 291 12530.10 67.53 55295.28 88888.00 2007-10-18 01:31:07.750 291 12530.12 67.53 55295.30 88888.00 2007-10-18 01:31:07.875 291 12530.12 67.53 55295.30 88888.00 2007-10-18 01:31:08.000 291 12530.12 67.50 55295.28 88888.00 2007-10-18 01:31:08.125 291 12530.15 67.53 55295.28 88888.00 2007-10-18 01:31:08.250 291 12530.02 67.50 55295.30 88888.00 2007-10-18 01:31:08.375 291 12530.02 67.50 55295.30 88888.00 2007-10-18 01:31:08.500 291 12530.08 67.47 55295.28 88888.00 2007-10-18 01:31:08.625 291 12530.08 67.47 55295.28 88888.00 2007-10-18 01:31:08.750 291 12530.00 67.45 55295.30 88888.00 2007-10-18 01:31:08.875 291 12530.00 67.47 55295.28 88888.00 2007-10-18 01:31:09.000 291 12530.08 67.53 55295.28 88888.00 2007-10-18 01:31:09.125 291 12530.05 67.45 55295.30 88888.00 2007-10-18 01:31:09.250 291 12529.92 67.42 55295.32 88888.00 2007-10-18 01:31:09.375 291 12529.95 67.42 55295.30 88888.00 2007-10-18 01:31:09.500 291 12529.95 67.45 55295.32 88888.00 2007-10-18 01:31:09.625 291 12530.00 67.45 55295.32 88888.00 2007-10-18 01:31:09.750 291 12530.02 67.40 55295.28 88888.00 2007-10-18 01:31:09.875 291 12529.98 67.28 55295.28 88888.00 2007-10-18 01:31:10.000 291 12529.95 67.33 55295.25 88888.00 2007-10-18 01:31:10.125 291 12530.00 67.42 55295.30 88888.00 2007-10-18 01:31:10.250 291 12530.02 67.45 55295.35 88888.00 2007-10-18 01:31:10.375 291 12529.92 67.42 55295.38 88888.00 2007-10-18 01:31:10.500 291 12529.92 67.42 55295.35 88888.00 2007-10-18 01:31:10.625 291 12530.00 67.35 55295.32 88888.00 2007-10-18 01:31:10.750 291 12530.00 67.33 55295.28 88888.00 2007-10-18 01:31:10.875 291 12529.95 67.33 55295.28 88888.00 2007-10-18 01:31:11.000 291 12529.98 67.33 55295.30 88888.00 2007-10-18 01:31:11.125 291 12530.02 67.30 55295.32 88888.00 2007-10-18 01:31:11.250 291 12529.98 67.25 55295.28 88888.00 2007-10-18 01:31:11.375 291 12529.92 67.22 55295.22 88888.00 2007-10-18 01:31:11.500 291 12529.95 67.25 55295.25 88888.00 2007-10-18 01:31:11.625 291 12529.98 67.25 55295.30 88888.00 2007-10-18 01:31:11.750 291 12529.95 67.28 55295.35 88888.00 2007-10-18 01:31:11.875 291 12529.90 67.25 55295.35 88888.00 2007-10-18 01:31:12.000 291 12529.85 67.17 55295.30 88888.00 2007-10-18 01:31:12.125 291 12529.88 67.25 55295.35 88888.00 2007-10-18 01:31:12.250 291 12529.95 67.33 55295.38 88888.00 2007-10-18 01:31:12.375 291 12529.95 67.30 55295.35 88888.00 2007-10-18 01:31:12.500 291 12529.92 67.25 55295.30 88888.00 2007-10-18 01:31:12.625 291 12530.00 67.22 55295.32 88888.00 2007-10-18 01:31:12.750 291 12530.00 67.20 55295.32 88888.00 2007-10-18 01:31:12.875 291 12530.02 67.25 55295.38 88888.00 2007-10-18 01:31:13.000 291 12530.00 67.25 55295.35 88888.00 2007-10-18 01:31:13.125 291 12529.92 67.17 55295.35 88888.00 2007-10-18 01:31:13.250 291 12529.90 67.15 55295.32 88888.00 2007-10-18 01:31:13.375 291 12529.98 67.20 55295.35 88888.00 2007-10-18 01:31:13.500 291 12529.92 67.22 55295.38 88888.00 2007-10-18 01:31:13.625 291 12529.85 67.17 55295.32 88888.00 2007-10-18 01:31:13.750 291 12529.83 67.17 55295.32 88888.00 2007-10-18 01:31:13.875 291 12529.85 67.20 55295.40 88888.00 2007-10-18 01:31:14.000 291 12529.92 67.25 55295.43 88888.00 2007-10-18 01:31:14.125 291 12529.85 67.20 55295.40 88888.00 2007-10-18 01:31:14.250 291 12529.85 67.20 55295.43 88888.00 2007-10-18 01:31:14.375 291 12529.85 67.15 55295.43 88888.00 2007-10-18 01:31:14.500 291 12529.85 67.15 55295.38 88888.00 2007-10-18 01:31:14.625 291 12529.92 67.17 55295.40 88888.00 2007-10-18 01:31:14.750 291 12529.85 67.15 55295.38 88888.00 2007-10-18 01:31:14.875 291 12529.83 67.20 55295.45 88888.00 2007-10-18 01:31:15.000 291 12529.80 67.15 55295.45 88888.00 2007-10-18 01:31:15.125 291 12529.83 67.20 55295.47 88888.00 2007-10-18 01:31:15.250 291 12529.75 67.15 55295.40 88888.00 2007-10-18 01:31:15.375 291 12529.77 67.08 55295.40 88888.00 2007-10-18 01:31:15.500 291 12529.85 67.12 55295.40 88888.00 2007-10-18 01:31:15.625 291 12529.80 67.12 55295.38 88888.00 2007-10-18 01:31:15.750 291 12529.83 67.22 55295.43 88888.00 2007-10-18 01:31:15.875 291 12529.75 67.15 55295.40 88888.00 2007-10-18 01:31:16.000 291 12529.77 67.10 55295.40 88888.00 2007-10-18 01:31:16.125 291 12529.83 67.15 55295.45 88888.00 2007-10-18 01:31:16.250 291 12529.80 67.12 55295.43 88888.00 2007-10-18 01:31:16.375 291 12529.75 67.10 55295.43 88888.00 2007-10-18 01:31:16.500 291 12529.67 67.03 55295.40 88888.00 2007-10-18 01:31:16.625 291 12529.67 67.15 55295.45 88888.00 2007-10-18 01:31:16.750 291 12529.75 67.20 55295.47 88888.00 2007-10-18 01:31:16.875 291 12529.70 67.22 55295.47 88888.00 2007-10-18 01:31:17.000 291 12529.62 67.17 55295.43 88888.00 2007-10-18 01:31:17.125 291 12529.62 67.15 55295.43 88888.00 2007-10-18 01:31:17.250 291 12529.65 67.10 55295.45 88888.00 2007-10-18 01:31:17.375 291 12529.70 67.10 55295.43 88888.00 2007-10-18 01:31:17.500 291 12529.67 67.10 55295.43 88888.00 2007-10-18 01:31:17.625 291 12529.62 67.15 55295.47 88888.00 2007-10-18 01:31:17.750 291 12529.55 67.12 55295.45 88888.00 2007-10-18 01:31:17.875 291 12529.52 67.08 55295.47 88888.00 2007-10-18 01:31:18.000 291 12529.62 67.15 55295.45 88888.00 2007-10-18 01:31:18.125 291 12529.70 67.17 55295.45 88888.00 2007-10-18 01:31:18.250 291 12529.73 67.10 55295.43 88888.00 2007-10-18 01:31:18.375 291 12529.62 67.10 55295.40 88888.00 2007-10-18 01:31:18.500 291 12529.55 67.10 55295.45 88888.00 2007-10-18 01:31:18.625 291 12529.52 67.12 55295.45 88888.00 2007-10-18 01:31:18.750 291 12529.60 67.12 55295.45 88888.00 2007-10-18 01:31:18.875 291 12529.62 67.08 55295.43 88888.00 2007-10-18 01:31:19.000 291 12529.58 67.10 55295.43 88888.00 2007-10-18 01:31:19.125 291 12529.55 67.10 55295.43 88888.00 2007-10-18 01:31:19.250 291 12529.48 67.05 55295.43 88888.00 2007-10-18 01:31:19.375 291 12529.48 67.03 55295.40 88888.00 2007-10-18 01:31:19.500 291 12529.48 67.00 55295.38 88888.00 2007-10-18 01:31:19.625 291 12529.42 67.00 55295.35 88888.00 2007-10-18 01:31:19.750 291 12529.42 67.03 55295.43 88888.00 2007-10-18 01:31:19.875 291 12529.48 67.05 55295.45 88888.00 2007-10-18 01:31:20.000 291 12529.50 67.05 55295.45 88888.00 2007-10-18 01:31:20.125 291 12529.50 67.00 55295.43 88888.00 2007-10-18 01:31:20.250 291 12529.52 67.00 55295.43 88888.00 2007-10-18 01:31:20.375 291 12529.58 67.10 55295.43 88888.00 2007-10-18 01:31:20.500 291 12529.50 67.15 55295.47 88888.00 2007-10-18 01:31:20.625 291 12529.40 67.05 55295.43 88888.00 2007-10-18 01:31:20.750 291 12529.45 67.08 55295.45 88888.00 2007-10-18 01:31:20.875 291 12529.50 67.08 55295.43 88888.00 2007-10-18 01:31:21.000 291 12529.52 67.10 55295.40 88888.00 2007-10-18 01:31:21.125 291 12529.60 67.10 55295.43 88888.00 2007-10-18 01:31:21.250 291 12529.52 67.03 55295.43 88888.00 2007-10-18 01:31:21.375 291 12529.40 67.10 55295.43 88888.00 2007-10-18 01:31:21.500 291 12529.33 67.15 55295.45 88888.00 2007-10-18 01:31:21.625 291 12529.38 67.12 55295.45 88888.00 2007-10-18 01:31:21.750 291 12529.30 67.03 55295.38 88888.00 2007-10-18 01:31:21.875 291 12529.30 67.03 55295.38 88888.00 2007-10-18 01:31:22.000 291 12529.30 67.05 55295.38 88888.00 2007-10-18 01:31:22.125 291 12529.38 67.15 55295.40 88888.00 2007-10-18 01:31:22.250 291 12529.35 67.08 55295.35 88888.00 2007-10-18 01:31:22.375 291 12529.38 67.12 55295.38 88888.00 2007-10-18 01:31:22.500 291 12529.48 67.20 55295.43 88888.00 2007-10-18 01:31:22.625 291 12529.40 67.15 55295.40 88888.00 2007-10-18 01:31:22.750 291 12529.38 67.17 55295.38 88888.00 2007-10-18 01:31:22.875 291 12529.35 67.15 55295.40 88888.00 2007-10-18 01:31:23.000 291 12529.30 67.08 55295.38 88888.00 2007-10-18 01:31:23.125 291 12529.30 67.12 55295.40 88888.00 2007-10-18 01:31:23.250 291 12529.25 67.12 55295.43 88888.00 2007-10-18 01:31:23.375 291 12529.27 67.15 55295.40 88888.00 2007-10-18 01:31:23.500 291 12529.23 67.08 55295.38 88888.00 2007-10-18 01:31:23.625 291 12529.25 67.10 55295.35 88888.00 2007-10-18 01:31:23.750 291 12529.33 67.10 55295.38 88888.00 2007-10-18 01:31:23.875 291 12529.27 67.12 55295.38 88888.00 2007-10-18 01:31:24.000 291 12529.27 67.12 55295.40 88888.00 2007-10-18 01:31:24.125 291 12529.27 67.12 55295.38 88888.00 2007-10-18 01:31:24.250 291 12529.20 67.03 55295.35 88888.00 2007-10-18 01:31:24.375 291 12529.30 67.15 55295.38 88888.00 2007-10-18 01:31:24.500 291 12529.30 67.22 55295.43 88888.00 2007-10-18 01:31:24.625 291 12529.33 67.20 55295.45 88888.00 2007-10-18 01:31:24.750 291 12529.27 67.15 55295.43 88888.00 2007-10-18 01:31:24.875 291 12529.27 67.12 55295.40 88888.00 2007-10-18 01:31:25.000 291 12529.33 67.17 55295.40 88888.00 2007-10-18 01:31:25.125 291 12529.33 67.20 55295.40 88888.00 2007-10-18 01:31:25.250 291 12529.12 67.08 55295.38 88888.00 2007-10-18 01:31:25.375 291 12529.08 67.12 55295.38 88888.00 2007-10-18 01:31:25.500 291 12529.15 67.10 55295.35 88888.00 2007-10-18 01:31:25.625 291 12529.20 67.15 55295.38 88888.00 2007-10-18 01:31:25.750 291 12529.23 67.20 55295.40 88888.00 2007-10-18 01:31:25.875 291 12529.27 67.20 55295.40 88888.00 2007-10-18 01:31:26.000 291 12529.23 67.12 55295.38 88888.00 2007-10-18 01:31:26.125 291 12529.17 67.08 55295.38 88888.00 2007-10-18 01:31:26.250 291 12529.20 67.15 55295.43 88888.00 2007-10-18 01:31:26.375 291 12529.25 67.20 55295.43 88888.00 2007-10-18 01:31:26.500 291 12529.25 67.12 55295.40 88888.00 2007-10-18 01:31:26.625 291 12529.33 67.15 55295.38 88888.00 2007-10-18 01:31:26.750 291 12529.27 67.17 55295.40 88888.00 2007-10-18 01:31:26.875 291 12529.25 67.17 55295.40 88888.00 2007-10-18 01:31:27.000 291 12529.27 67.17 55295.38 88888.00 2007-10-18 01:31:27.125 291 12529.23 67.17 55295.35 88888.00 2007-10-18 01:31:27.250 291 12529.12 67.12 55295.32 88888.00 2007-10-18 01:31:27.375 291 12529.15 67.17 55295.38 88888.00 2007-10-18 01:31:27.500 291 12529.17 67.10 55295.35 88888.00 2007-10-18 01:31:27.625 291 12529.15 67.12 55295.35 88888.00 2007-10-18 01:31:27.750 291 12529.15 67.10 55295.35 88888.00 2007-10-18 01:31:27.875 291 12529.10 67.08 55295.35 88888.00 2007-10-18 01:31:28.000 291 12529.17 67.15 55295.38 88888.00 2007-10-18 01:31:28.125 291 12529.20 67.15 55295.38 88888.00 2007-10-18 01:31:28.250 291 12529.17 67.08 55295.32 88888.00 2007-10-18 01:31:28.375 291 12529.17 67.08 55295.30 88888.00 2007-10-18 01:31:28.500 291 12529.25 67.15 55295.32 88888.00 2007-10-18 01:31:28.625 291 12529.20 67.17 55295.35 88888.00 2007-10-18 01:31:28.750 291 12529.20 67.25 55295.38 88888.00 2007-10-18 01:31:28.875 291 12529.23 67.25 55295.40 88888.00 2007-10-18 01:31:29.000 291 12529.25 67.22 55295.38 88888.00 2007-10-18 01:31:29.125 291 12529.23 67.20 55295.38 88888.00 2007-10-18 01:31:29.250 291 12529.20 67.22 55295.40 88888.00 2007-10-18 01:31:29.375 291 12529.23 67.20 55295.32 88888.00 2007-10-18 01:31:29.500 291 12529.23 67.15 55295.30 88888.00 2007-10-18 01:31:29.625 291 12529.20 67.15 55295.32 88888.00 2007-10-18 01:31:29.750 291 12529.23 67.15 55295.30 88888.00 2007-10-18 01:31:29.875 291 12529.25 67.17 55295.35 88888.00 2007-10-18 01:31:30.000 291 12529.27 67.22 55295.35 88888.00 2007-10-18 01:31:30.125 291 12529.30 67.22 55295.40 88888.00 2007-10-18 01:31:30.250 291 12529.27 67.20 55295.38 88888.00 2007-10-18 01:31:30.375 291 12529.23 67.17 55295.32 88888.00 2007-10-18 01:31:30.500 291 12529.12 67.12 55295.32 88888.00 2007-10-18 01:31:30.625 291 12529.12 67.15 55295.32 88888.00 2007-10-18 01:31:30.750 291 12529.20 67.15 55295.30 88888.00 2007-10-18 01:31:30.875 291 12529.17 67.08 55295.28 88888.00 2007-10-18 01:31:31.000 291 12529.23 67.15 55295.30 88888.00 2007-10-18 01:31:31.125 291 12529.25 67.15 55295.32 88888.00 2007-10-18 01:31:31.250 291 12529.15 67.08 55295.28 88888.00 2007-10-18 01:31:31.375 291 12529.23 67.15 55295.30 88888.00 2007-10-18 01:31:31.500 291 12529.17 67.12 55295.28 88888.00 2007-10-18 01:31:31.625 291 12529.15 67.15 55295.30 88888.00 2007-10-18 01:31:31.750 291 12529.23 67.20 55295.38 88888.00 2007-10-18 01:31:31.875 291 12529.23 67.17 55295.38 88888.00 2007-10-18 01:31:32.000 291 12529.10 67.15 55295.35 88888.00 2007-10-18 01:31:32.125 291 12529.15 67.22 55295.35 88888.00 2007-10-18 01:31:32.250 291 12529.20 67.22 55295.38 88888.00 2007-10-18 01:31:32.375 291 12529.17 67.17 55295.35 88888.00 2007-10-18 01:31:32.500 291 12529.17 67.17 55295.32 88888.00 2007-10-18 01:31:32.625 291 12529.15 67.15 55295.28 88888.00 2007-10-18 01:31:32.750 291 12529.20 67.20 55295.28 88888.00 2007-10-18 01:31:32.875 291 12529.27 67.22 55295.32 88888.00 2007-10-18 01:31:33.000 291 12529.25 67.12 55295.28 88888.00 2007-10-18 01:31:33.125 291 12529.15 67.03 55295.25 88888.00 2007-10-18 01:31:33.250 291 12529.17 67.12 55295.28 88888.00 2007-10-18 01:31:33.375 291 12529.25 67.10 55295.28 88888.00 2007-10-18 01:31:33.500 291 12529.25 67.15 55295.30 88888.00 2007-10-18 01:31:33.625 291 12529.30 67.22 55295.32 88888.00 2007-10-18 01:31:33.750 291 12529.25 67.22 55295.35 88888.00 2007-10-18 01:31:33.875 291 12529.12 67.12 55295.32 88888.00 2007-10-18 01:31:34.000 291 12529.08 67.08 55295.30 88888.00 2007-10-18 01:31:34.125 291 12529.10 67.10 55295.30 88888.00 2007-10-18 01:31:34.250 291 12529.15 67.10 55295.28 88888.00 2007-10-18 01:31:34.375 291 12529.25 67.15 55295.30 88888.00 2007-10-18 01:31:34.500 291 12529.23 67.17 55295.30 88888.00 2007-10-18 01:31:34.625 291 12529.23 67.15 55295.30 88888.00 2007-10-18 01:31:34.750 291 12529.20 67.15 55295.28 88888.00 2007-10-18 01:31:34.875 291 12529.20 67.15 55295.28 88888.00 2007-10-18 01:31:35.000 291 12529.15 67.15 55295.30 88888.00 2007-10-18 01:31:35.125 291 12529.17 67.17 55295.35 88888.00 2007-10-18 01:31:35.250 291 12529.25 67.10 55295.32 88888.00 2007-10-18 01:31:35.375 291 12529.20 67.08 55295.28 88888.00 2007-10-18 01:31:35.500 291 12529.12 67.03 55295.25 88888.00 2007-10-18 01:31:35.625 291 12529.12 67.08 55295.30 88888.00 2007-10-18 01:31:35.750 291 12529.10 66.97 55295.28 88888.00 2007-10-18 01:31:35.875 291 12529.10 66.95 55295.25 88888.00 2007-10-18 01:31:36.000 291 12529.17 66.97 55295.28 88888.00 2007-10-18 01:31:36.125 291 12529.20 67.05 55295.30 88888.00 2007-10-18 01:31:36.250 291 12529.25 67.05 55295.30 88888.00 2007-10-18 01:31:36.375 291 12529.27 67.03 55295.28 88888.00 2007-10-18 01:31:36.500 291 12529.23 67.00 55295.25 88888.00 2007-10-18 01:31:36.625 291 12529.25 67.03 55295.25 88888.00 2007-10-18 01:31:36.750 291 12529.25 67.00 55295.22 88888.00 2007-10-18 01:31:36.875 291 12529.20 67.05 55295.28 88888.00 2007-10-18 01:31:37.000 291 12529.27 67.12 55295.30 88888.00 2007-10-18 01:31:37.125 291 12529.30 67.05 55295.28 88888.00 2007-10-18 01:31:37.250 291 12529.23 66.95 55295.25 88888.00 2007-10-18 01:31:37.375 291 12529.23 67.03 55295.28 88888.00 2007-10-18 01:31:37.500 291 12529.15 67.00 55295.28 88888.00 2007-10-18 01:31:37.625 291 12529.15 66.95 55295.25 88888.00 2007-10-18 01:31:37.750 291 12529.17 66.92 55295.22 88888.00 2007-10-18 01:31:37.875 291 12529.17 66.88 55295.20 88888.00 2007-10-18 01:31:38.000 291 12529.23 66.90 55295.20 88888.00 2007-10-18 01:31:38.125 291 12529.25 66.95 55295.20 88888.00 2007-10-18 01:31:38.250 291 12529.20 66.95 55295.25 88888.00 2007-10-18 01:31:38.375 291 12529.20 66.92 55295.22 88888.00 2007-10-18 01:31:38.500 291 12529.17 66.90 55295.20 88888.00 2007-10-18 01:31:38.625 291 12529.20 66.88 55295.20 88888.00 2007-10-18 01:31:38.750 291 12529.23 66.92 55295.22 88888.00 2007-10-18 01:31:38.875 291 12529.20 66.90 55295.22 88888.00 2007-10-18 01:31:39.000 291 12529.15 66.80 55295.18 88888.00 2007-10-18 01:31:39.125 291 12529.17 66.83 55295.18 88888.00 2007-10-18 01:31:39.250 291 12529.17 66.85 55295.20 88888.00 2007-10-18 01:31:39.375 291 12529.23 66.83 55295.18 88888.00 2007-10-18 01:31:39.500 291 12529.20 66.80 55295.15 88888.00 2007-10-18 01:31:39.625 291 12529.20 66.80 55295.18 88888.00 2007-10-18 01:31:39.750 291 12529.20 66.83 55295.18 88888.00 2007-10-18 01:31:39.875 291 12529.23 66.83 55295.22 88888.00 2007-10-18 01:31:40.000 291 12529.20 66.83 55295.18 88888.00 2007-10-18 01:31:40.125 291 12529.23 66.85 55295.22 88888.00 2007-10-18 01:31:40.250 291 12529.25 66.83 55295.22 88888.00 2007-10-18 01:31:40.375 291 12529.35 66.88 55295.22 88888.00 2007-10-18 01:31:40.500 291 12529.35 66.83 55295.20 88888.00 2007-10-18 01:31:40.625 291 12529.25 66.78 55295.20 88888.00 2007-10-18 01:31:40.750 291 12529.30 66.80 55295.22 88888.00 2007-10-18 01:31:40.875 291 12529.25 66.90 55295.22 88888.00 2007-10-18 01:31:41.000 291 12529.12 66.83 55295.20 88888.00 2007-10-18 01:31:41.125 291 12529.12 66.75 55295.20 88888.00 2007-10-18 01:31:41.250 291 12529.15 66.70 55295.15 88888.00 2007-10-18 01:31:41.375 291 12529.15 66.70 55295.18 88888.00 2007-10-18 01:31:41.500 291 12529.12 66.80 55295.22 88888.00 2007-10-18 01:31:41.625 291 12529.10 66.78 55295.22 88888.00 2007-10-18 01:31:41.750 291 12529.05 66.75 55295.20 88888.00 2007-10-18 01:31:41.875 291 12529.08 66.72 55295.20 88888.00 2007-10-18 01:31:42.000 291 12529.20 66.78 55295.20 88888.00 2007-10-18 01:31:42.125 291 12529.23 66.78 55295.20 88888.00 2007-10-18 01:31:42.250 291 12529.17 66.78 55295.20 88888.00 2007-10-18 01:31:42.375 291 12529.10 66.67 55295.18 88888.00 2007-10-18 01:31:42.500 291 12529.05 66.67 55295.18 88888.00 2007-10-18 01:31:42.625 291 12529.08 66.72 55295.20 88888.00 2007-10-18 01:31:42.750 291 12529.05 66.75 55295.20 88888.00 2007-10-18 01:31:42.875 291 12529.02 66.75 55295.22 88888.00 2007-10-18 01:31:43.000 291 12529.10 66.78 55295.22 88888.00 2007-10-18 01:31:43.125 291 12529.15 66.70 55295.18 88888.00 2007-10-18 01:31:43.250 291 12529.08 66.62 55295.18 88888.00 2007-10-18 01:31:43.375 291 12529.15 66.67 55295.22 88888.00 2007-10-18 01:31:43.500 291 12529.12 66.67 55295.20 88888.00 2007-10-18 01:31:43.625 291 12529.08 66.62 55295.18 88888.00 2007-10-18 01:31:43.750 291 12529.10 66.70 55295.20 88888.00 2007-10-18 01:31:43.875 291 12529.12 66.67 55295.20 88888.00 2007-10-18 01:31:44.000 291 12529.02 66.67 55295.18 88888.00 2007-10-18 01:31:44.125 291 12528.98 66.70 55295.20 88888.00 2007-10-18 01:31:44.250 291 12529.02 66.78 55295.25 88888.00 2007-10-18 01:31:44.375 291 12529.05 66.70 55295.20 88888.00 2007-10-18 01:31:44.500 291 12528.98 66.62 55295.18 88888.00 2007-10-18 01:31:44.625 291 12528.95 66.60 55295.20 88888.00 2007-10-18 01:31:44.750 291 12529.00 66.65 55295.22 88888.00 2007-10-18 01:31:44.875 291 12529.12 66.67 55295.25 88888.00 2007-10-18 01:31:45.000 291 12529.15 66.70 55295.25 88888.00 2007-10-18 01:31:45.125 291 12529.10 66.70 55295.18 88888.00 2007-10-18 01:31:45.250 291 12529.08 66.65 55295.18 88888.00 2007-10-18 01:31:45.375 291 12529.08 66.62 55295.18 88888.00 2007-10-18 01:31:45.500 291 12529.05 66.58 55295.10 88888.00 2007-10-18 01:31:45.625 291 12529.10 66.65 55295.15 88888.00 2007-10-18 01:31:45.750 291 12529.15 66.67 55295.18 88888.00 2007-10-18 01:31:45.875 291 12529.12 66.67 55295.18 88888.00 2007-10-18 01:31:46.000 291 12529.05 66.62 55295.15 88888.00 2007-10-18 01:31:46.125 291 12528.98 66.65 55295.18 88888.00 2007-10-18 01:31:46.250 291 12529.02 66.65 55295.18 88888.00 2007-10-18 01:31:46.375 291 12529.05 66.67 55295.18 88888.00 2007-10-18 01:31:46.500 291 12529.05 66.75 55295.22 88888.00 2007-10-18 01:31:46.625 291 12529.00 66.67 55295.20 88888.00 2007-10-18 01:31:46.750 291 12528.98 66.58 55295.15 88888.00 2007-10-18 01:31:46.875 291 12529.05 66.65 55295.18 88888.00 2007-10-18 01:31:47.000 291 12529.10 66.70 55295.15 88888.00 2007-10-18 01:31:47.125 291 12529.17 66.70 55295.15 88888.00 2007-10-18 01:31:47.250 291 12529.08 66.65 55295.15 88888.00 2007-10-18 01:31:47.375 291 12528.98 66.60 55295.07 88888.00 2007-10-18 01:31:47.500 291 12529.00 66.60 55295.10 88888.00 2007-10-18 01:31:47.625 291 12529.05 66.65 55295.12 88888.00 2007-10-18 01:31:47.750 291 12529.02 66.65 55295.10 88888.00 2007-10-18 01:31:47.875 291 12529.08 66.65 55295.12 88888.00 2007-10-18 01:31:48.000 291 12529.15 66.70 55295.15 88888.00 2007-10-18 01:31:48.125 291 12529.05 66.67 55295.12 88888.00 2007-10-18 01:31:48.250 291 12529.00 66.67 55295.10 88888.00 2007-10-18 01:31:48.375 291 12529.00 66.62 55295.10 88888.00 2007-10-18 01:31:48.500 291 12528.95 66.60 55295.10 88888.00 2007-10-18 01:31:48.625 291 12529.02 66.65 55295.10 88888.00 2007-10-18 01:31:48.750 291 12529.10 66.62 55295.07 88888.00 2007-10-18 01:31:48.875 291 12529.05 66.62 55295.10 88888.00 2007-10-18 01:31:49.000 291 12529.05 66.62 55295.10 88888.00 2007-10-18 01:31:49.125 291 12529.02 66.65 55295.12 88888.00 2007-10-18 01:31:49.250 291 12529.02 66.67 55295.12 88888.00 2007-10-18 01:31:49.375 291 12529.00 66.65 55295.12 88888.00 2007-10-18 01:31:49.500 291 12529.00 66.62 55295.12 88888.00 2007-10-18 01:31:49.625 291 12529.00 66.65 55295.12 88888.00 2007-10-18 01:31:49.750 291 12529.00 66.65 55295.10 88888.00 2007-10-18 01:31:49.875 291 12529.02 66.65 55295.10 88888.00 2007-10-18 01:31:50.000 291 12529.02 66.62 55295.07 88888.00 2007-10-18 01:31:50.125 291 12529.02 66.67 55295.12 88888.00 2007-10-18 01:31:50.250 291 12529.02 66.67 55295.10 88888.00 2007-10-18 01:31:50.375 291 12529.02 66.62 55295.10 88888.00 2007-10-18 01:31:50.500 291 12529.05 66.65 55295.12 88888.00 2007-10-18 01:31:50.625 291 12529.00 66.65 55295.12 88888.00 2007-10-18 01:31:50.750 291 12529.05 66.72 55295.12 88888.00 2007-10-18 01:31:50.875 291 12529.10 66.65 55295.10 88888.00 2007-10-18 01:31:51.000 291 12529.05 66.58 55295.03 88888.00 2007-10-18 01:31:51.125 291 12528.98 66.55 55295.03 88888.00 2007-10-18 01:31:51.250 291 12529.00 66.62 55295.10 88888.00 2007-10-18 01:31:51.375 291 12529.02 66.72 55295.12 88888.00 2007-10-18 01:31:51.500 291 12529.02 66.70 55295.10 88888.00 2007-10-18 01:31:51.625 291 12529.00 66.65 55295.07 88888.00 2007-10-18 01:31:51.750 291 12529.02 66.67 55295.10 88888.00 2007-10-18 01:31:51.875 291 12529.00 66.67 55295.12 88888.00 2007-10-18 01:31:52.000 291 12528.92 66.70 55295.12 88888.00 2007-10-18 01:31:52.125 291 12528.85 66.62 55295.05 88888.00 2007-10-18 01:31:52.250 291 12528.85 66.58 55295.07 88888.00 2007-10-18 01:31:52.375 291 12528.95 66.60 55295.05 88888.00 2007-10-18 01:31:52.500 291 12528.92 66.65 55295.10 88888.00 2007-10-18 01:31:52.625 291 12528.90 66.67 55295.12 88888.00 2007-10-18 01:31:52.750 291 12528.90 66.62 55295.10 88888.00 2007-10-18 01:31:52.875 291 12528.90 66.62 55295.07 88888.00 2007-10-18 01:31:53.000 291 12528.90 66.67 55295.10 88888.00 2007-10-18 01:31:53.125 291 12528.98 66.70 55295.12 88888.00 2007-10-18 01:31:53.250 291 12528.92 66.67 55295.12 88888.00 2007-10-18 01:31:53.375 291 12528.92 66.65 55295.10 88888.00 2007-10-18 01:31:53.500 291 12528.98 66.62 55295.05 88888.00 2007-10-18 01:31:53.625 291 12528.98 66.55 55295.00 88888.00 2007-10-18 01:31:53.750 291 12528.95 66.62 55295.07 88888.00 2007-10-18 01:31:53.875 291 12529.02 66.72 55295.12 88888.00 2007-10-18 01:31:56.000 291 12529.05 66.65 55295.10 88888.00 2007-10-18 01:31:56.125 291 12528.95 66.55 55295.07 88888.00 2007-10-18 01:31:56.250 291 12528.95 66.55 55295.07 88888.00 2007-10-18 01:31:56.375 291 12528.98 66.62 55295.10 88888.00 2007-10-18 01:31:56.500 291 12528.98 66.60 55295.07 88888.00 2007-10-18 01:31:56.625 291 12528.95 66.58 55295.05 88888.00 2007-10-18 01:31:56.750 291 12528.95 66.55 55295.05 88888.00 2007-10-18 01:31:56.875 291 12528.90 66.62 55295.05 88888.00 2007-10-18 01:31:56.000 291 12528.92 66.67 55295.10 88888.00 2007-10-18 01:31:56.125 291 12528.98 66.67 55295.15 88888.00 2007-10-18 01:31:56.250 291 12528.95 66.70 55295.12 88888.00 2007-10-18 01:31:56.375 291 12528.95 66.65 55295.07 88888.00 2007-10-18 01:31:56.500 291 12528.90 66.65 55295.03 88888.00 2007-10-18 01:31:56.625 291 12528.90 66.62 55295.05 88888.00 2007-10-18 01:31:56.750 291 12528.95 66.60 55295.05 88888.00 2007-10-18 01:31:56.875 291 12529.00 66.62 55295.10 88888.00 2007-10-18 01:31:57.000 291 12528.95 66.62 55295.05 88888.00 2007-10-18 01:31:57.125 291 12528.90 66.60 55295.05 88888.00 2007-10-18 01:31:57.250 291 12528.90 66.60 55295.10 88888.00 2007-10-18 01:31:57.375 291 12528.90 66.60 55295.10 88888.00 2007-10-18 01:31:57.500 291 12528.90 66.58 55295.05 88888.00 2007-10-18 01:31:57.625 291 12528.85 66.55 55295.05 88888.00 2007-10-18 01:31:57.750 291 12528.90 66.55 55295.05 88888.00 2007-10-18 01:31:57.875 291 12529.00 66.60 55295.10 88888.00 2007-10-18 01:31:57.000 291 12528.98 66.58 55295.07 88888.00 2007-10-18 01:31:57.125 291 12528.92 66.53 55295.07 88888.00 2007-10-18 01:31:57.250 291 12528.92 66.58 55295.10 88888.00 2007-10-18 01:31:57.375 291 12528.90 66.58 55295.07 88888.00 2007-10-18 01:31:57.500 291 12528.90 66.58 55295.10 88888.00 2007-10-18 01:31:57.625 291 12528.92 66.58 55295.07 88888.00 2007-10-18 01:31:57.750 291 12528.95 66.58 55295.10 88888.00 2007-10-18 01:31:57.875 291 12528.92 66.55 55295.07 88888.00 2007-10-18 01:31:58.000 291 12528.90 66.55 55295.05 88888.00 2007-10-18 01:31:58.125 291 12528.90 66.53 55295.07 88888.00 2007-10-18 01:31:58.250 291 12528.88 66.47 55295.10 88888.00 2007-10-18 01:31:58.375 291 12528.92 66.50 55295.10 88888.00 2007-10-18 01:31:58.500 291 12528.90 66.53 55295.10 88888.00 2007-10-18 01:31:58.625 291 12528.85 66.50 55295.05 88888.00 2007-10-18 01:31:58.750 291 12528.80 66.45 55295.07 88888.00 2007-10-18 01:31:58.875 291 12528.80 66.45 55295.05 88888.00 2007-10-18 01:31:59.000 291 12528.88 66.50 55295.05 88888.00 2007-10-18 01:31:59.125 291 12528.92 66.53 55295.07 88888.00 2007-10-18 01:31:59.250 291 12528.90 66.47 55295.05 88888.00 2007-10-18 01:31:59.375 291 12528.92 66.50 55295.07 88888.00 2007-10-18 01:31:59.500 291 12528.98 66.53 55295.10 88888.00 2007-10-18 01:31:59.625 291 12528.98 66.55 55295.07 88888.00 2007-10-18 01:31:59.750 291 12528.98 66.53 55295.10 88888.00 2007-10-18 01:31:59.875 291 12528.92 66.53 55295.10 88888.00 2007-10-18 01:32:00.000 291 12528.88 66.50 55295.05 88888.00 2007-10-18 01:32:00.125 291 12528.85 66.47 55295.05 88888.00 2007-10-18 01:32:00.250 291 12528.75 66.38 55295.05 88888.00 2007-10-18 01:32:00.375 291 12528.80 66.42 55295.07 88888.00 2007-10-18 01:32:00.500 291 12528.83 66.45 55295.07 88888.00 2007-10-18 01:32:00.625 291 12528.80 66.40 55295.05 88888.00 2007-10-18 01:32:00.750 291 12528.83 66.45 55295.10 88888.00 2007-10-18 01:32:00.875 291 12528.83 66.45 55295.10 88888.00 2007-10-18 01:32:01.000 291 12528.77 66.45 55295.10 88888.00 2007-10-18 01:32:01.125 291 12528.77 66.45 55295.10 88888.00 2007-10-18 01:32:01.250 291 12528.73 66.38 55295.10 88888.00 2007-10-18 01:32:01.375 291 12528.73 66.35 55295.05 88888.00 2007-10-18 01:32:01.500 291 12528.75 66.40 55295.07 88888.00 2007-10-18 01:32:01.625 291 12528.80 66.47 55295.10 88888.00 2007-10-18 01:32:01.750 291 12528.75 66.42 55295.12 88888.00 2007-10-18 01:32:01.875 291 12528.70 66.35 55295.07 88888.00 2007-10-18 01:32:02.000 291 12528.70 66.38 55295.10 88888.00 2007-10-18 01:32:02.125 291 12528.67 66.40 55295.12 88888.00 2007-10-18 01:32:02.250 291 12528.65 66.40 55295.07 88888.00 2007-10-18 01:32:02.375 291 12528.67 66.35 55295.03 88888.00 2007-10-18 01:32:02.500 291 12528.70 66.38 55295.05 88888.00 2007-10-18 01:32:02.625 291 12528.75 66.40 55295.07 88888.00 2007-10-18 01:32:02.750 291 12528.75 66.33 55295.07 88888.00 2007-10-18 01:32:02.875 291 12528.70 66.28 55295.07 88888.00 2007-10-18 01:32:03.000 291 12528.73 66.33 55295.07 88888.00 2007-10-18 01:32:03.125 291 12528.75 66.33 55295.12 88888.00 2007-10-18 01:32:03.250 291 12528.67 66.28 55295.10 88888.00 2007-10-18 01:32:03.375 291 12528.70 66.30 55295.12 88888.00 2007-10-18 01:32:03.500 291 12528.77 66.35 55295.12 88888.00 2007-10-18 01:32:03.625 291 12528.77 66.33 55295.10 88888.00 2007-10-18 01:32:03.750 291 12528.77 66.28 55295.10 88888.00 2007-10-18 01:32:03.875 291 12528.80 66.33 55295.10 88888.00 2007-10-18 01:32:04.000 291 12528.77 66.30 55295.07 88888.00 2007-10-18 01:32:04.125 291 12528.70 66.25 55295.05 88888.00 2007-10-18 01:32:04.250 291 12528.67 66.22 55295.07 88888.00 2007-10-18 01:32:04.375 291 12528.70 66.25 55295.10 88888.00 2007-10-18 01:32:04.500 291 12528.73 66.22 55295.07 88888.00 2007-10-18 01:32:04.625 291 12528.75 66.22 55295.10 88888.00 2007-10-18 01:32:04.750 291 12528.77 66.28 55295.10 88888.00 2007-10-18 01:32:04.875 291 12528.67 66.22 55295.07 88888.00 2007-10-18 01:32:05.000 291 12528.62 66.28 55295.07 88888.00 2007-10-18 01:32:05.125 291 12528.70 66.28 55295.07 88888.00 2007-10-18 01:32:05.250 291 12528.67 66.20 55295.03 88888.00 2007-10-18 01:32:05.375 291 12528.70 66.20 55295.07 88888.00 2007-10-18 01:32:05.500 291 12528.67 66.17 55295.07 88888.00 2007-10-18 01:32:05.625 291 12528.60 66.20 55295.07 88888.00 2007-10-18 01:32:05.750 291 12528.65 66.28 55295.07 88888.00 2007-10-18 01:32:05.875 291 12528.67 66.15 55295.05 88888.00 2007-10-18 01:32:06.000 291 12528.58 66.08 55295.03 88888.00 2007-10-18 01:32:06.125 291 12528.55 66.10 55295.05 88888.00 2007-10-18 01:32:06.250 291 12528.55 66.12 55295.03 88888.00 2007-10-18 01:32:06.375 291 12528.52 66.12 55295.05 88888.00 2007-10-18 01:32:06.500 291 12528.55 66.15 55295.10 88888.00 2007-10-18 01:32:06.625 291 12528.55 66.15 55295.07 88888.00 2007-10-18 01:32:06.750 291 12528.58 66.15 55295.05 88888.00 2007-10-18 01:32:06.875 291 12528.62 66.12 55295.05 88888.00 2007-10-18 01:32:07.000 291 12528.60 66.12 55295.00 88888.00 2007-10-18 01:32:07.125 291 12528.62 66.12 55295.05 88888.00 2007-10-18 01:32:07.250 291 12528.60 66.12 55295.07 88888.00 2007-10-18 01:32:07.375 291 12528.62 66.10 55295.07 88888.00 2007-10-18 01:32:07.500 291 12528.52 66.03 55295.03 88888.00 2007-10-18 01:32:07.625 291 12528.55 66.05 55295.05 88888.00 2007-10-18 01:32:07.750 291 12528.62 66.10 55295.07 88888.00 2007-10-18 01:32:07.875 291 12528.58 66.10 55295.05 88888.00 2007-10-18 01:32:08.000 291 12528.55 66.05 55295.03 88888.00 2007-10-18 01:32:08.125 291 12528.48 66.00 55295.00 88888.00 2007-10-18 01:32:08.250 291 12528.45 66.00 55295.03 88888.00 2007-10-18 01:32:08.375 291 12528.52 66.08 55295.07 88888.00 2007-10-18 01:32:08.500 291 12528.60 66.10 55295.10 88888.00 2007-10-18 01:32:08.625 291 12528.60 66.05 55295.10 88888.00 2007-10-18 01:32:08.750 291 12528.50 65.97 55295.07 88888.00 2007-10-18 01:32:08.875 291 12528.45 65.97 55295.05 88888.00 2007-10-18 01:32:09.000 291 12528.55 65.97 55295.07 88888.00 2007-10-18 01:32:09.125 291 12528.58 65.97 55295.07 88888.00 2007-10-18 01:32:09.250 291 12528.50 65.95 55295.10 88888.00 2007-10-18 01:32:09.375 291 12528.50 65.97 55295.10 88888.00 2007-10-18 01:32:09.500 291 12528.48 66.03 55295.07 88888.00 2007-10-18 01:32:09.625 291 12528.48 66.00 55295.07 88888.00 2007-10-18 01:32:09.750 291 12528.38 65.90 55295.07 88888.00 2007-10-18 01:32:09.875 291 12528.35 65.97 55295.07 88888.00 2007-10-18 01:32:10.000 291 12528.42 65.97 55295.07 88888.00 2007-10-18 01:32:10.125 291 12528.45 65.92 55295.05 88888.00 2007-10-18 01:32:10.250 291 12528.45 65.80 55295.03 88888.00 2007-10-18 01:32:10.375 291 12528.48 65.85 55295.05 88888.00 2007-10-18 01:32:10.500 291 12528.48 65.90 55295.05 88888.00 2007-10-18 01:32:10.625 291 12528.48 65.95 55295.10 88888.00 2007-10-18 01:32:10.750 291 12528.42 65.95 55295.12 88888.00 2007-10-18 01:32:10.875 291 12528.35 65.83 55295.07 88888.00 2007-10-18 01:32:11.000 291 12528.38 65.83 55295.07 88888.00 2007-10-18 01:32:11.125 291 12528.42 65.88 55295.15 88888.00 2007-10-18 01:32:11.250 291 12528.38 65.80 55295.10 88888.00 2007-10-18 01:32:11.375 291 12528.42 65.83 55295.10 88888.00 2007-10-18 01:32:11.500 291 12528.50 65.92 55295.12 88888.00 2007-10-18 01:32:11.625 291 12528.50 65.92 55295.18 88888.00 2007-10-18 01:32:11.750 291 12528.42 65.88 55295.15 88888.00 2007-10-18 01:32:11.875 291 12528.38 65.83 55295.12 88888.00 2007-10-18 01:32:12.000 291 12528.40 65.80 55295.10 88888.00 2007-10-18 01:32:12.125 291 12528.45 65.83 55295.07 88888.00 2007-10-18 01:32:12.250 291 12528.40 65.75 55295.07 88888.00 2007-10-18 01:32:12.375 291 12528.40 65.80 55295.10 88888.00 2007-10-18 01:32:12.500 291 12528.45 65.85 55295.07 88888.00 2007-10-18 01:32:12.625 291 12528.48 65.80 55295.07 88888.00 2007-10-18 01:32:12.750 291 12528.45 65.78 55295.07 88888.00 2007-10-18 01:32:12.875 291 12528.38 65.75 55295.10 88888.00 2007-10-18 01:32:13.000 291 12528.35 65.75 55295.07 88888.00 2007-10-18 01:32:13.125 291 12528.35 65.78 55295.07 88888.00 2007-10-18 01:32:13.250 291 12528.35 65.78 55295.10 88888.00 2007-10-18 01:32:13.375 291 12528.40 65.80 55295.12 88888.00 2007-10-18 01:32:13.500 291 12528.33 65.78 55295.10 88888.00 2007-10-18 01:32:13.625 291 12528.23 65.72 55295.07 88888.00 2007-10-18 01:32:13.750 291 12528.25 65.72 55295.07 88888.00 2007-10-18 01:32:13.875 291 12528.27 65.72 55295.07 88888.00 2007-10-18 01:32:14.000 291 12528.27 65.70 55295.07 88888.00 2007-10-18 01:32:14.125 291 12528.27 65.72 55295.10 88888.00 2007-10-18 01:32:14.250 291 12528.27 65.67 55295.05 88888.00 2007-10-18 01:32:14.375 291 12528.33 65.65 55295.05 88888.00 2007-10-18 01:32:14.500 291 12528.33 65.62 55295.03 88888.00 2007-10-18 01:32:14.625 291 12528.33 65.62 55295.03 88888.00 2007-10-18 01:32:14.750 291 12528.27 65.65 55295.05 88888.00 2007-10-18 01:32:14.875 291 12528.30 65.67 55295.07 88888.00 2007-10-18 01:32:15.000 291 12528.20 65.67 55295.05 88888.00 2007-10-18 01:32:15.125 291 12528.08 65.58 55295.05 88888.00 2007-10-18 01:32:15.250 291 12528.12 65.62 55295.05 88888.00 2007-10-18 01:32:15.375 291 12528.20 65.58 55295.05 88888.00 2007-10-18 01:32:15.500 291 12528.17 65.60 55295.05 88888.00 2007-10-18 01:32:15.625 291 12528.17 65.60 55295.05 88888.00 2007-10-18 01:32:15.750 291 12528.12 65.53 55295.00 88888.00 2007-10-18 01:32:15.875 291 12528.12 65.53 55295.03 88888.00 2007-10-18 01:32:16.000 291 12528.12 65.55 55295.03 88888.00 2007-10-18 01:32:16.125 291 12528.15 65.65 55295.10 88888.00 2007-10-18 01:32:16.250 291 12528.10 65.70 55295.07 88888.00 2007-10-18 01:32:16.375 291 12528.10 65.67 55295.05 88888.00 2007-10-18 01:32:16.500 291 12528.08 65.55 55295.03 88888.00 2007-10-18 01:32:16.625 291 12528.05 65.53 55295.03 88888.00 2007-10-18 01:32:16.750 291 12528.02 65.58 55295.05 88888.00 2007-10-18 01:32:16.875 291 12528.08 65.60 55295.07 88888.00 2007-10-18 01:32:17.000 291 12528.08 65.58 55295.00 88888.00 2007-10-18 01:32:17.125 291 12528.10 65.53 55295.03 88888.00 2007-10-18 01:32:17.250 291 12528.12 65.53 55295.03 88888.00 2007-10-18 01:32:17.375 291 12528.15 65.58 55295.03 88888.00 2007-10-18 01:32:17.500 291 12528.10 65.58 55295.03 88888.00 2007-10-18 01:32:17.625 291 12528.05 65.47 55294.95 88888.00 2007-10-18 01:32:17.750 291 12528.15 65.50 55294.97 88888.00 2007-10-18 01:32:17.875 291 12528.20 65.58 55295.03 88888.00 2007-10-18 01:32:18.000 291 12528.17 65.60 55295.03 88888.00 2007-10-18 01:32:18.125 291 12528.12 65.55 55295.03 88888.00 2007-10-18 01:32:18.250 291 12528.10 65.62 55295.07 88888.00 2007-10-18 01:32:18.375 291 12528.08 65.58 55295.05 88888.00 2007-10-18 01:32:18.500 291 12528.00 65.45 55295.00 88888.00 2007-10-18 01:32:18.625 291 12527.98 65.42 55294.95 88888.00 2007-10-18 01:32:18.750 291 12528.05 65.47 55294.97 88888.00 2007-10-18 01:32:18.875 291 12528.10 65.53 55295.03 88888.00 2007-10-18 01:32:19.000 291 12528.12 65.50 55295.05 88888.00 2007-10-18 01:32:19.125 291 12528.08 65.53 55295.07 88888.00 2007-10-18 01:32:19.250 291 12528.05 65.47 55295.00 88888.00 2007-10-18 01:32:19.375 291 12528.10 65.45 55294.97 88888.00 2007-10-18 01:32:19.500 291 12528.17 65.50 55295.03 88888.00 2007-10-18 01:32:19.625 291 12528.15 65.50 55295.03 88888.00 2007-10-18 01:32:19.750 291 12528.08 65.47 55295.00 88888.00 2007-10-18 01:32:19.875 291 12528.02 65.45 55294.97 88888.00 2007-10-18 01:32:20.000 291 12528.05 65.50 55295.00 88888.00 2007-10-18 01:32:20.125 291 12528.05 65.45 55295.00 88888.00 2007-10-18 01:32:20.250 291 12528.02 65.50 55294.97 88888.00 2007-10-18 01:32:20.375 291 12528.02 65.50 55294.97 88888.00 2007-10-18 01:32:20.500 291 12528.08 65.50 55294.95 88888.00 2007-10-18 01:32:20.625 291 12528.08 65.50 55294.93 88888.00 2007-10-18 01:32:20.750 291 12528.10 65.50 55294.95 88888.00 2007-10-18 01:32:20.875 291 12528.08 65.50 55294.95 88888.00 2007-10-18 01:32:21.000 291 12528.20 65.55 55294.97 88888.00 2007-10-18 01:32:21.125 291 12528.20 65.50 55294.97 88888.00 2007-10-18 01:32:21.250 291 12528.12 65.50 55294.97 88888.00 2007-10-18 01:32:21.375 291 12528.12 65.58 55295.00 88888.00 2007-10-18 01:32:21.500 291 12528.10 65.53 55294.97 88888.00 2007-10-18 01:32:21.625 291 12528.12 65.50 55294.95 88888.00 2007-10-18 01:32:21.750 291 12528.10 65.53 55294.90 88888.00 2007-10-18 01:32:21.875 291 12528.02 65.50 55294.90 88888.00 2007-10-18 01:32:22.000 291 12528.10 65.50 55294.93 88888.00 2007-10-18 01:32:22.125 291 12528.20 65.53 55294.95 88888.00 2007-10-18 01:32:22.250 291 12528.20 65.50 55294.95 88888.00 2007-10-18 01:32:22.375 291 12528.20 65.45 55294.95 88888.00 2007-10-18 01:32:22.500 291 12528.25 65.50 55294.97 88888.00 2007-10-18 01:32:22.625 291 12528.17 65.47 55294.93 88888.00 2007-10-18 01:32:22.750 291 12528.15 65.47 55294.93 88888.00 2007-10-18 01:32:22.875 291 12528.10 65.47 55294.90 88888.00 2007-10-18 01:32:23.000 291 12528.10 65.47 55294.90 88888.00 2007-10-18 01:32:23.125 291 12528.10 65.42 55294.93 88888.00 2007-10-18 01:32:23.250 291 12528.10 65.50 55294.93 88888.00 2007-10-18 01:32:23.375 291 12528.15 65.55 55294.95 88888.00 2007-10-18 01:32:23.500 291 12528.05 65.55 55294.93 88888.00 2007-10-18 01:32:23.625 291 12528.05 65.47 55294.90 88888.00 2007-10-18 01:32:23.750 291 12528.10 65.45 55294.88 88888.00 2007-10-18 01:32:23.875 291 12528.05 65.45 55294.90 88888.00 2007-10-18 01:32:24.000 291 12528.05 65.50 55294.88 88888.00 2007-10-18 01:32:24.125 291 12528.05 65.45 55294.90 88888.00 2007-10-18 01:32:24.250 291 12528.10 65.50 55294.93 88888.00 2007-10-18 01:32:24.375 291 12528.10 65.55 55294.95 88888.00 2007-10-18 01:32:24.500 291 12528.02 65.53 55294.90 88888.00 2007-10-18 01:32:24.625 291 12528.02 65.53 55294.93 88888.00 2007-10-18 01:32:24.750 291 12528.10 65.50 55294.93 88888.00 2007-10-18 01:32:24.875 291 12528.15 65.47 55294.88 88888.00 2007-10-18 01:32:25.000 291 12528.15 65.47 55294.85 88888.00 2007-10-18 01:32:25.125 291 12528.08 65.42 55294.82 88888.00 2007-10-18 01:32:25.250 291 12527.98 65.40 55294.88 88888.00 2007-10-18 01:32:25.375 291 12528.08 65.47 55294.90 88888.00 2007-10-18 01:32:25.500 291 12528.20 65.47 55294.88 88888.00 2007-10-18 01:32:25.625 291 12528.23 65.47 55294.85 88888.00 2007-10-18 01:32:25.750 291 12528.17 65.47 55294.85 88888.00 2007-10-18 01:32:25.875 291 12528.10 65.42 55294.82 88888.00 2007-10-18 01:32:26.000 291 12528.08 65.42 55294.80 88888.00 2007-10-18 01:32:26.125 291 12528.10 65.45 55294.82 88888.00 2007-10-18 01:32:26.250 291 12528.05 65.53 55294.85 88888.00 2007-10-18 01:32:26.375 291 12528.08 65.58 55294.88 88888.00 2007-10-18 01:32:26.500 291 12528.05 65.53 55294.85 88888.00 2007-10-18 01:32:26.625 291 12528.08 65.55 55294.90 88888.00 2007-10-18 01:32:26.750 291 12528.10 65.58 55294.93 88888.00 2007-10-18 01:32:26.875 291 12528.05 65.50 55294.88 88888.00 2007-10-18 01:32:27.000 291 12528.05 65.47 55294.85 88888.00 2007-10-18 01:32:27.125 291 12528.08 65.47 55294.85 88888.00 2007-10-18 01:32:27.250 291 12528.02 65.47 55294.85 88888.00 2007-10-18 01:32:27.375 291 12528.08 65.53 55294.88 88888.00 2007-10-18 01:32:27.500 291 12528.15 65.58 55294.88 88888.00 2007-10-18 01:32:27.625 291 12528.12 65.53 55294.88 88888.00 2007-10-18 01:32:27.750 291 12528.02 65.42 55294.82 88888.00 2007-10-18 01:32:27.875 291 12528.02 65.45 55294.85 88888.00 2007-10-18 01:32:28.000 291 12528.05 65.47 55294.85 88888.00 2007-10-18 01:32:28.125 291 12528.17 65.53 55294.90 88888.00 2007-10-18 01:32:28.250 291 12528.20 65.45 55294.85 88888.00 2007-10-18 01:32:28.375 291 12528.23 65.45 55294.82 88888.00 2007-10-18 01:32:28.500 291 12528.20 65.50 55294.80 88888.00 2007-10-18 01:32:28.625 291 12528.17 65.50 55294.85 88888.00 2007-10-18 01:32:28.750 291 12528.20 65.47 55294.88 88888.00 2007-10-18 01:32:28.875 291 12528.12 65.47 55294.88 88888.00 2007-10-18 01:32:29.000 291 12528.10 65.42 55294.85 88888.00 2007-10-18 01:32:29.125 291 12528.15 65.42 55294.85 88888.00 2007-10-18 01:32:29.250 291 12528.25 65.42 55294.82 88888.00 2007-10-18 01:32:29.375 291 12528.30 65.45 55294.85 88888.00 2007-10-18 01:32:29.500 291 12528.30 65.47 55294.85 88888.00 2007-10-18 01:32:29.625 291 12528.30 65.50 55294.85 88888.00 2007-10-18 01:32:29.750 291 12528.30 65.42 55294.80 88888.00 2007-10-18 01:32:29.875 291 12528.15 65.33 55294.78 88888.00 2007-10-18 01:32:30.000 291 12528.12 65.35 55294.78 88888.00 2007-10-18 01:32:30.125 291 12528.23 65.42 55294.80 88888.00 2007-10-18 01:32:30.250 291 12528.25 65.42 55294.80 88888.00 2007-10-18 01:32:30.375 291 12528.23 65.42 55294.78 88888.00 2007-10-18 01:32:30.500 291 12528.30 65.42 55294.80 88888.00 2007-10-18 01:32:30.625 291 12528.35 65.47 55294.85 88888.00 2007-10-18 01:32:30.750 291 12528.33 65.45 55294.85 88888.00 2007-10-18 01:32:30.875 291 12528.30 65.42 55294.85 88888.00 2007-10-18 01:32:31.000 291 12528.27 65.42 55294.80 88888.00 2007-10-18 01:32:31.125 291 12528.30 65.38 55294.78 88888.00 2007-10-18 01:32:31.250 291 12528.40 65.40 55294.78 88888.00 2007-10-18 01:32:31.375 291 12528.33 65.35 55294.75 88888.00 2007-10-18 01:32:31.500 291 12528.25 65.42 55294.78 88888.00 2007-10-18 01:32:31.625 291 12528.15 65.42 55294.80 88888.00 2007-10-18 01:32:31.750 291 12528.17 65.42 55294.78 88888.00 2007-10-18 01:32:31.875 291 12528.20 65.40 55294.78 88888.00 2007-10-18 01:32:32.000 291 12528.20 65.33 55294.75 88888.00 2007-10-18 01:32:32.125 291 12528.15 65.30 55294.75 88888.00 2007-10-18 01:32:32.250 291 12528.10 65.28 55294.75 88888.00 2007-10-18 01:32:32.375 291 12528.12 65.33 55294.75 88888.00 2007-10-18 01:32:32.500 291 12528.15 65.40 55294.75 88888.00 2007-10-18 01:32:32.625 291 12528.20 65.35 55294.75 88888.00 2007-10-18 01:32:32.750 291 12528.25 65.33 55294.72 88888.00 2007-10-18 01:32:32.875 291 12528.27 65.33 55294.75 88888.00 2007-10-18 01:32:33.000 291 12528.25 65.33 55294.72 88888.00 2007-10-18 01:32:33.125 291 12528.25 65.33 55294.75 88888.00 2007-10-18 01:32:33.250 291 12528.33 65.40 55294.78 88888.00 2007-10-18 01:32:33.375 291 12528.45 65.45 55294.80 88888.00 2007-10-18 01:32:33.500 291 12528.35 65.40 55294.78 88888.00 2007-10-18 01:32:33.625 291 12528.27 65.38 55294.75 88888.00 2007-10-18 01:32:33.750 291 12528.23 65.33 55294.75 88888.00 2007-10-18 01:32:33.875 291 12528.30 65.38 55294.78 88888.00 2007-10-18 01:32:34.000 291 12528.33 65.40 55294.75 88888.00 2007-10-18 01:32:34.125 291 12528.33 65.35 55294.75 88888.00 2007-10-18 01:32:34.250 291 12528.27 65.33 55294.72 88888.00 2007-10-18 01:32:34.375 291 12528.25 65.33 55294.70 88888.00 2007-10-18 01:32:34.500 291 12528.30 65.38 55294.75 88888.00 2007-10-18 01:32:34.625 291 12528.35 65.40 55294.75 88888.00 2007-10-18 01:32:34.750 291 12528.35 65.38 55294.75 88888.00 2007-10-18 01:32:34.875 291 12528.30 65.38 55294.78 88888.00 2007-10-18 01:32:35.000 291 12528.38 65.45 55294.78 88888.00 2007-10-18 01:32:35.125 291 12528.33 65.40 55294.70 88888.00 2007-10-18 01:32:35.250 291 12528.27 65.30 55294.70 88888.00 2007-10-18 01:32:35.375 291 12528.40 65.35 55294.70 88888.00 2007-10-18 01:32:35.500 291 12528.42 65.30 55294.70 88888.00 2007-10-18 01:32:35.625 291 12528.35 65.25 55294.65 88888.00 2007-10-18 01:32:35.750 291 12528.27 65.20 55294.62 88888.00 2007-10-18 01:32:35.875 291 12528.27 65.28 55294.68 88888.00 2007-10-18 01:32:36.000 291 12528.30 65.33 55294.70 88888.00 2007-10-18 01:32:36.125 291 12528.23 65.25 55294.68 88888.00 2007-10-18 01:32:36.250 291 12528.25 65.30 55294.72 88888.00 2007-10-18 01:32:36.375 291 12528.35 65.30 55294.72 88888.00 2007-10-18 01:32:36.500 291 12528.38 65.33 55294.72 88888.00 2007-10-18 01:32:36.625 291 12528.38 65.33 55294.68 88888.00 2007-10-18 01:32:36.750 291 12528.33 65.35 55294.68 88888.00 2007-10-18 01:32:36.875 291 12528.35 65.33 55294.70 88888.00 2007-10-18 01:32:37.000 291 12528.40 65.30 55294.68 88888.00 2007-10-18 01:32:37.125 291 12528.35 65.25 55294.68 88888.00 2007-10-18 01:32:37.250 291 12528.33 65.28 55294.72 88888.00 2007-10-18 01:32:37.375 291 12528.38 65.33 55294.70 88888.00 2007-10-18 01:32:37.500 291 12528.38 65.25 55294.62 88888.00 2007-10-18 01:32:37.625 291 12528.38 65.20 55294.65 88888.00 2007-10-18 01:32:37.750 291 12528.38 65.25 55294.70 88888.00 2007-10-18 01:32:37.875 291 12528.40 65.25 55294.68 88888.00 2007-10-18 01:32:38.000 291 12528.45 65.28 55294.68 88888.00 2007-10-18 01:32:38.125 291 12528.52 65.22 55294.68 88888.00 2007-10-18 01:32:38.250 291 12528.40 65.20 55294.68 88888.00 2007-10-18 01:32:38.375 291 12528.38 65.20 55294.68 88888.00 2007-10-18 01:32:38.500 291 12528.33 65.17 55294.62 88888.00 2007-10-18 01:32:38.625 291 12528.35 65.20 55294.65 88888.00 2007-10-18 01:32:38.750 291 12528.42 65.22 55294.68 88888.00 2007-10-18 01:32:38.875 291 12528.38 65.15 55294.62 88888.00 2007-10-18 01:32:39.000 291 12528.48 65.17 55294.62 88888.00 2007-10-18 01:32:39.125 291 12528.52 65.25 55294.68 88888.00 2007-10-18 01:32:39.250 291 12528.48 65.20 55294.65 88888.00 2007-10-18 01:32:39.375 291 12528.48 65.20 55294.62 88888.00 2007-10-18 01:32:39.500 291 12528.42 65.15 55294.62 88888.00 2007-10-18 01:32:39.625 291 12528.42 65.17 55294.62 88888.00 2007-10-18 01:32:39.750 291 12528.45 65.17 55294.68 88888.00 2007-10-18 01:32:39.875 291 12528.45 65.25 55294.68 88888.00 2007-10-18 01:32:40.000 291 12528.42 65.22 55294.65 88888.00 2007-10-18 01:32:40.125 291 12528.40 65.12 55294.62 88888.00 2007-10-18 01:32:40.250 291 12528.42 65.15 55294.65 88888.00 2007-10-18 01:32:40.375 291 12528.45 65.20 55294.65 88888.00 2007-10-18 01:32:40.500 291 12528.45 65.25 55294.68 88888.00 2007-10-18 01:32:40.625 291 12528.48 65.22 55294.62 88888.00 2007-10-18 01:32:40.750 291 12528.40 65.15 55294.57 88888.00 2007-10-18 01:32:40.875 291 12528.42 65.15 55294.55 88888.00 2007-10-18 01:32:41.000 291 12528.42 65.20 55294.55 88888.00 2007-10-18 01:32:41.125 291 12528.45 65.17 55294.60 88888.00 2007-10-18 01:32:41.250 291 12528.42 65.15 55294.60 88888.00 2007-10-18 01:32:41.375 291 12528.45 65.10 55294.57 88888.00 2007-10-18 01:32:41.500 291 12528.48 65.15 55294.62 88888.00 2007-10-18 01:32:41.625 291 12528.50 65.20 55294.60 88888.00 2007-10-18 01:32:41.750 291 12528.40 65.15 55294.57 88888.00 2007-10-18 01:32:41.875 291 12528.45 65.15 55294.57 88888.00 2007-10-18 01:32:42.000 291 12528.50 65.17 55294.57 88888.00 2007-10-18 01:32:42.125 291 12528.50 65.22 55294.57 88888.00 2007-10-18 01:32:42.250 291 12528.48 65.20 55294.57 88888.00 2007-10-18 01:32:42.375 291 12528.42 65.17 55294.57 88888.00 2007-10-18 01:32:42.500 291 12528.35 65.20 55294.57 88888.00 2007-10-18 01:32:42.625 291 12528.40 65.22 55294.57 88888.00 2007-10-18 01:32:42.750 291 12528.45 65.28 55294.60 88888.00 2007-10-18 01:32:42.875 291 12528.42 65.20 55294.57 88888.00 2007-10-18 01:32:43.000 291 12528.40 65.15 55294.57 88888.00 2007-10-18 01:32:43.125 291 12528.27 65.10 55294.57 88888.00 2007-10-18 01:32:43.250 291 12528.27 65.17 55294.62 88888.00 2007-10-18 01:32:43.375 291 12528.35 65.28 55294.65 88888.00 2007-10-18 01:32:43.500 291 12528.35 65.22 55294.65 88888.00 2007-10-18 01:32:43.625 291 12528.40 65.28 55294.68 88888.00 2007-10-18 01:32:43.750 291 12528.42 65.28 55294.65 88888.00 2007-10-18 01:32:43.875 291 12528.38 65.25 55294.60 88888.00 2007-10-18 01:32:44.000 291 12528.35 65.22 55294.57 88888.00 2007-10-18 01:32:44.125 291 12528.30 65.12 55294.53 88888.00 2007-10-18 01:32:44.250 291 12528.30 65.12 55294.53 88888.00 2007-10-18 01:32:44.375 291 12528.42 65.22 55294.60 88888.00 2007-10-18 01:32:44.500 291 12528.50 65.20 55294.57 88888.00 2007-10-18 01:32:44.625 291 12528.42 65.20 55294.55 88888.00 2007-10-18 01:32:44.750 291 12528.40 65.28 55294.57 88888.00 2007-10-18 01:32:44.875 291 12528.35 65.25 55294.53 88888.00 2007-10-18 01:32:45.000 291 12528.30 65.22 55294.53 88888.00 2007-10-18 01:32:45.125 291 12528.35 65.22 55294.57 88888.00 2007-10-18 01:32:45.250 291 12528.33 65.22 55294.57 88888.00 2007-10-18 01:32:45.375 291 12528.35 65.25 55294.57 88888.00 2007-10-18 01:32:45.500 291 12528.35 65.22 55294.57 88888.00 2007-10-18 01:32:45.625 291 12528.38 65.28 55294.57 88888.00 2007-10-18 01:32:45.750 291 12528.33 65.20 55294.55 88888.00 2007-10-18 01:32:45.875 291 12528.35 65.15 55294.53 88888.00 2007-10-18 01:32:46.000 291 12528.27 65.08 55294.47 88888.00 2007-10-18 01:32:46.125 291 12528.23 65.08 55294.47 88888.00 2007-10-18 01:32:46.250 291 12528.27 65.15 55294.47 88888.00 2007-10-18 01:32:46.375 291 12528.33 65.15 55294.50 88888.00 2007-10-18 01:32:46.500 291 12528.40 65.25 55294.55 88888.00 2007-10-18 01:32:46.625 291 12528.40 65.30 55294.53 88888.00 2007-10-18 01:32:46.750 291 12528.33 65.22 55294.50 88888.00 2007-10-18 01:32:46.875 291 12528.25 65.15 55294.53 88888.00 2007-10-18 01:32:47.000 291 12528.25 65.15 55294.50 88888.00 2007-10-18 01:32:47.125 291 12528.20 65.10 55294.45 88888.00 2007-10-18 01:32:47.250 291 12528.23 65.10 55294.45 88888.00 2007-10-18 01:32:47.375 291 12528.27 65.17 55294.47 88888.00 2007-10-18 01:32:47.500 291 12528.25 65.20 55294.47 88888.00 2007-10-18 01:32:47.625 291 12528.27 65.17 55294.50 88888.00 2007-10-18 01:32:47.750 291 12528.35 65.15 55294.53 88888.00 2007-10-18 01:32:47.875 291 12528.40 65.17 55294.53 88888.00 2007-10-18 01:32:48.000 291 12528.40 65.20 55294.53 88888.00 2007-10-18 01:32:48.125 291 12528.30 65.15 55294.50 88888.00 2007-10-18 01:32:48.250 291 12528.30 65.17 55294.53 88888.00 2007-10-18 01:32:48.375 291 12528.48 65.22 55294.55 88888.00 2007-10-18 01:32:48.500 291 12528.52 65.20 55294.53 88888.00 2007-10-18 01:32:48.625 291 12528.45 65.17 55294.50 88888.00 2007-10-18 01:32:48.750 291 12528.42 65.08 55294.45 88888.00 2007-10-18 01:32:48.875 291 12528.35 65.03 55294.47 88888.00 2007-10-18 01:32:49.000 291 12528.33 65.15 55294.50 88888.00 2007-10-18 01:32:49.125 291 12528.42 65.15 55294.53 88888.00 2007-10-18 01:32:49.250 291 12528.40 65.08 55294.50 88888.00 2007-10-18 01:32:49.375 291 12528.35 65.15 55294.47 88888.00 2007-10-18 01:32:49.500 291 12528.45 65.22 55294.53 88888.00 2007-10-18 01:32:49.625 291 12528.48 65.15 55294.50 88888.00 2007-10-18 01:32:49.750 291 12528.45 65.17 55294.50 88888.00 2007-10-18 01:32:49.875 291 12528.40 65.15 55294.47 88888.00 2007-10-18 01:32:50.000 291 12528.40 65.12 55294.47 88888.00 2007-10-18 01:32:50.125 291 12528.35 65.08 55294.47 88888.00 2007-10-18 01:32:50.250 291 12528.35 65.08 55294.53 88888.00 2007-10-18 01:32:50.375 291 12528.38 65.10 55294.50 88888.00 2007-10-18 01:32:50.500 291 12528.40 65.12 55294.50 88888.00 2007-10-18 01:32:50.625 291 12528.48 65.20 55294.53 88888.00 2007-10-18 01:32:50.750 291 12528.48 65.12 55294.50 88888.00 2007-10-18 01:32:50.875 291 12528.42 65.08 55294.50 88888.00 2007-10-18 01:32:51.000 291 12528.42 65.08 55294.47 88888.00 2007-10-18 01:32:51.125 291 12528.40 65.08 55294.45 88888.00 2007-10-18 01:32:51.250 291 12528.40 65.05 55294.45 88888.00 2007-10-18 01:32:51.375 291 12528.45 65.10 55294.47 88888.00 2007-10-18 01:32:51.500 291 12528.48 65.17 55294.47 88888.00 2007-10-18 01:32:51.625 291 12528.48 65.15 55294.50 88888.00 2007-10-18 01:32:51.750 291 12528.45 65.12 55294.47 88888.00 2007-10-18 01:32:51.875 291 12528.48 65.03 55294.45 88888.00 2007-10-18 01:32:52.000 291 12528.48 65.03 55294.43 88888.00 2007-10-18 01:32:52.125 291 12528.48 65.10 55294.45 88888.00 2007-10-18 01:32:52.250 291 12528.40 65.05 55294.43 88888.00 2007-10-18 01:32:52.375 291 12528.38 65.08 55294.43 88888.00 2007-10-18 01:32:52.500 291 12528.40 65.05 55294.43 88888.00 2007-10-18 01:32:52.625 291 12528.45 65.08 55294.45 88888.00 2007-10-18 01:32:52.750 291 12528.45 65.05 55294.43 88888.00 2007-10-18 01:32:52.875 291 12528.45 65.10 55294.45 88888.00 2007-10-18 01:32:53.000 291 12528.45 65.12 55294.45 88888.00 2007-10-18 01:32:53.125 291 12528.45 65.05 55294.45 88888.00 2007-10-18 01:32:53.250 291 12528.35 64.92 55294.40 88888.00 2007-10-18 01:32:53.375 291 12528.30 64.92 55294.43 88888.00 2007-10-18 01:32:53.500 291 12528.33 65.00 55294.47 88888.00 2007-10-18 01:32:53.625 291 12528.38 65.05 55294.47 88888.00 2007-10-18 01:32:53.750 291 12528.45 65.03 55294.47 88888.00 2007-10-18 01:32:53.875 291 12528.45 65.05 55294.45 88888.00 2007-10-18 01:32:54.000 291 12528.45 65.08 55294.47 88888.00 2007-10-18 01:32:54.125 291 12528.45 65.05 55294.47 88888.00 2007-10-18 01:32:54.250 291 12528.48 65.03 55294.47 88888.00 2007-10-18 01:32:54.375 291 12528.50 65.03 55294.45 88888.00 2007-10-18 01:32:54.500 291 12528.52 65.00 55294.43 88888.00 2007-10-18 01:32:54.625 291 12528.48 64.97 55294.43 88888.00 2007-10-18 01:32:54.750 291 12528.35 65.00 55294.43 88888.00 2007-10-18 01:32:54.875 291 12528.40 65.00 55294.43 88888.00 2007-10-18 01:32:55.000 291 12528.50 65.05 55294.40 88888.00 2007-10-18 01:32:55.125 291 12528.55 65.10 55294.45 88888.00 2007-10-18 01:32:55.250 291 12528.45 65.00 55294.40 88888.00 2007-10-18 01:32:55.375 291 12528.40 64.92 55294.40 88888.00 2007-10-18 01:32:55.500 291 12528.45 64.97 55294.45 88888.00 2007-10-18 01:32:55.625 291 12528.40 65.00 55294.45 88888.00 2007-10-18 01:32:55.750 291 12528.38 64.95 55294.40 88888.00 2007-10-18 01:32:55.875 291 12528.35 64.83 55294.38 88888.00 2007-10-18 01:32:56.000 291 12528.40 64.85 55294.35 88888.00 2007-10-18 01:32:56.125 291 12528.42 64.85 55294.43 88888.00 2007-10-18 01:32:56.250 291 12528.38 64.88 55294.43 88888.00 2007-10-18 01:32:56.375 291 12528.42 64.88 55294.43 88888.00 2007-10-18 01:32:56.500 291 12528.42 64.88 55294.40 88888.00 2007-10-18 01:32:56.625 291 12528.45 64.90 55294.45 88888.00 2007-10-18 01:32:56.750 291 12528.48 64.92 55294.45 88888.00 2007-10-18 01:32:56.875 291 12528.40 64.85 55294.45 88888.00 2007-10-18 01:32:57.000 291 12528.42 64.92 55294.45 88888.00 2007-10-18 01:32:57.125 291 12528.48 64.95 55294.47 88888.00 2007-10-18 01:32:57.250 291 12528.48 64.88 55294.47 88888.00 2007-10-18 01:32:57.375 291 12528.45 64.85 55294.45 88888.00 2007-10-18 01:32:57.500 291 12528.45 64.85 55294.45 88888.00 2007-10-18 01:32:57.625 291 12528.40 64.88 55294.45 88888.00 2007-10-18 01:32:57.750 291 12528.48 64.88 55294.47 88888.00 2007-10-18 01:32:57.875 291 12528.48 64.88 55294.40 88888.00 2007-10-18 01:32:58.000 291 12528.45 64.83 55294.40 88888.00 2007-10-18 01:32:58.125 291 12528.50 64.83 55294.45 88888.00 2007-10-18 01:32:58.250 291 12528.52 64.83 55294.45 88888.00 2007-10-18 01:32:58.375 291 12528.50 64.78 55294.40 88888.00 2007-10-18 01:32:58.500 291 12528.50 64.78 55294.40 88888.00 2007-10-18 01:32:58.625 291 12528.42 64.75 55294.38 88888.00 2007-10-18 01:32:58.750 291 12528.45 64.78 55294.40 88888.00 2007-10-18 01:32:58.875 291 12528.45 64.78 55294.40 88888.00 2007-10-18 01:32:59.000 291 12528.48 64.80 55294.38 88888.00 2007-10-18 01:32:59.125 291 12528.50 64.80 55294.43 88888.00 2007-10-18 01:32:59.250 291 12528.42 64.78 55294.43 88888.00 2007-10-18 01:32:59.375 291 12528.45 64.80 55294.40 88888.00 2007-10-18 01:32:59.500 291 12528.45 64.80 55294.40 88888.00 2007-10-18 01:32:59.625 291 12528.45 64.75 55294.38 88888.00 2007-10-18 01:32:59.750 291 12528.45 64.75 55294.40 88888.00 2007-10-18 01:32:59.875 291 12528.52 64.78 55294.43 88888.00 2007-10-18 01:33:00.000 291 12528.50 64.83 55294.43 88888.00 2007-10-18 01:33:00.125 291 12528.55 64.83 55294.43 88888.00 2007-10-18 01:33:00.250 291 12528.58 64.75 55294.43 88888.00 2007-10-18 01:33:00.375 291 12528.65 64.78 55294.45 88888.00 2007-10-18 01:33:00.500 291 12528.65 64.75 55294.40 88888.00 2007-10-18 01:33:00.625 291 12528.55 64.75 55294.38 88888.00 2007-10-18 01:33:00.750 291 12528.45 64.78 55294.38 88888.00 2007-10-18 01:33:00.875 291 12528.40 64.70 55294.38 88888.00 2007-10-18 01:33:01.000 291 12528.48 64.67 55294.38 88888.00 2007-10-18 01:33:01.125 291 12528.50 64.70 55294.40 88888.00 2007-10-18 01:33:01.250 291 12528.50 64.80 55294.45 88888.00 2007-10-18 01:33:01.375 291 12528.50 64.80 55294.45 88888.00 2007-10-18 01:33:01.500 291 12528.50 64.78 55294.43 88888.00 2007-10-18 01:33:01.625 291 12528.58 64.78 55294.43 88888.00 2007-10-18 01:33:01.750 291 12528.65 64.78 55294.45 88888.00 2007-10-18 01:33:01.875 291 12528.65 64.75 55294.43 88888.00 2007-10-18 01:33:02.000 291 12528.62 64.75 55294.43 88888.00 2007-10-18 01:33:02.125 291 12528.60 64.72 55294.43 88888.00 2007-10-18 01:33:02.250 291 12528.62 64.62 55294.40 88888.00 2007-10-18 01:33:02.375 291 12528.62 64.62 55294.40 88888.00 2007-10-18 01:33:02.500 291 12528.62 64.60 55294.32 88888.00 2007-10-18 01:33:02.625 291 12528.52 64.58 55294.30 88888.00 2007-10-18 01:33:02.750 291 12528.52 64.65 55294.38 88888.00 2007-10-18 01:33:02.875 291 12528.52 64.65 55294.38 88888.00 2007-10-18 01:33:03.000 291 12528.52 64.65 55294.38 88888.00 2007-10-18 01:33:03.125 291 12528.52 64.65 55294.38 88888.00 2007-10-18 01:33:03.250 291 12528.55 64.67 55294.40 88888.00 2007-10-18 01:33:03.375 291 12528.55 64.70 55294.40 88888.00 2007-10-18 01:33:03.500 291 12528.52 64.65 55294.38 88888.00 2007-10-18 01:33:03.625 291 12528.52 64.65 55294.38 88888.00 2007-10-18 01:33:03.750 291 12528.52 64.62 55294.38 88888.00 2007-10-18 01:33:03.875 291 12528.45 64.65 55294.40 88888.00 2007-10-18 01:33:04.000 291 12528.48 64.67 55294.40 88888.00 2007-10-18 01:33:04.125 291 12528.48 64.70 55294.43 88888.00 2007-10-18 01:33:04.250 291 12528.50 64.67 55294.43 88888.00 2007-10-18 01:33:04.375 291 12528.55 64.65 55294.38 88888.00 2007-10-18 01:33:04.500 291 12528.55 64.67 55294.38 88888.00 2007-10-18 01:33:04.625 291 12528.55 64.70 55294.43 88888.00 2007-10-18 01:33:04.750 291 12528.58 64.67 55294.40 88888.00 2007-10-18 01:33:04.875 291 12528.50 64.60 55294.40 88888.00 2007-10-18 01:33:05.000 291 12528.52 64.60 55294.35 88888.00 2007-10-18 01:33:05.125 291 12528.60 64.62 55294.40 88888.00 2007-10-18 01:33:05.250 291 12528.52 64.65 55294.40 88888.00 2007-10-18 01:33:05.375 291 12528.52 64.65 55294.45 88888.00 2007-10-18 01:33:05.500 291 12528.58 64.70 55294.47 88888.00 2007-10-18 01:33:05.625 291 12528.55 64.60 55294.43 88888.00 2007-10-18 01:33:05.750 291 12528.62 64.62 55294.40 88888.00 2007-10-18 01:33:05.875 291 12528.58 64.62 55294.40 88888.00 2007-10-18 01:33:06.000 291 12528.55 64.60 55294.43 88888.00 2007-10-18 01:33:06.125 291 12528.58 64.65 55294.43 88888.00 2007-10-18 01:33:06.250 291 12528.55 64.65 55294.45 88888.00 2007-10-18 01:33:06.375 291 12528.62 64.67 55294.43 88888.00 2007-10-18 01:33:06.500 291 12528.62 64.70 55294.40 88888.00 2007-10-18 01:33:06.625 291 12528.58 64.60 55294.38 88888.00 2007-10-18 01:33:06.750 291 12528.48 64.60 55294.38 88888.00 2007-10-18 01:33:06.875 291 12528.50 64.62 55294.38 88888.00 2007-10-18 01:33:07.000 291 12528.55 64.58 55294.35 88888.00 2007-10-18 01:33:07.125 291 12528.58 64.55 55294.32 88888.00 2007-10-18 01:33:07.250 291 12528.60 64.62 55294.38 88888.00 2007-10-18 01:33:07.375 291 12528.65 64.62 55294.35 88888.00 2007-10-18 01:33:07.500 291 12528.65 64.65 55294.38 88888.00 2007-10-18 01:33:07.625 291 12528.65 64.65 55294.40 88888.00 2007-10-18 01:33:07.750 291 12528.60 64.65 55294.40 88888.00 2007-10-18 01:33:07.875 291 12528.55 64.62 55294.38 88888.00 2007-10-18 01:33:08.000 291 12528.52 64.62 55294.38 88888.00 2007-10-18 01:33:08.125 291 12528.50 64.55 55294.32 88888.00 2007-10-18 01:33:08.250 291 12528.55 64.62 55294.38 88888.00 2007-10-18 01:33:08.375 291 12528.60 64.65 55294.38 88888.00 2007-10-18 01:33:08.500 291 12528.58 64.65 55294.38 88888.00 2007-10-18 01:33:08.625 291 12528.58 64.67 55294.38 88888.00 2007-10-18 01:33:08.750 291 12528.55 64.62 55294.40 88888.00 2007-10-18 01:33:08.875 291 12528.55 64.60 55294.38 88888.00 2007-10-18 01:33:09.000 291 12528.60 64.62 55294.35 88888.00 2007-10-18 01:33:09.125 291 12528.60 64.65 55294.35 88888.00 2007-10-18 01:33:09.250 291 12528.48 64.58 55294.32 88888.00 2007-10-18 01:33:09.375 291 12528.48 64.53 55294.30 88888.00 2007-10-18 01:33:09.500 291 12528.58 64.58 55294.35 88888.00 2007-10-18 01:33:09.625 291 12528.60 64.67 55294.38 88888.00 2007-10-18 01:33:09.750 291 12528.55 64.65 55294.35 88888.00 2007-10-18 01:33:09.875 291 12528.52 64.60 55294.32 88888.00 2007-10-18 01:33:10.000 291 12528.52 64.53 55294.25 88888.00 2007-10-18 01:33:10.125 291 12528.55 64.55 55294.30 88888.00 2007-10-18 01:33:10.250 291 12528.62 64.70 55294.40 88888.00 2007-10-18 01:33:10.375 291 12528.75 64.75 55294.38 88888.00 2007-10-18 01:33:10.500 291 12528.65 64.70 55294.35 88888.00 2007-10-18 01:33:10.625 291 12528.58 64.65 55294.32 88888.00 2007-10-18 01:33:10.750 291 12528.55 64.62 55294.30 88888.00 2007-10-18 01:33:10.875 291 12528.62 64.67 55294.35 88888.00 2007-10-18 01:33:11.000 291 12528.62 64.65 55294.32 88888.00 2007-10-18 01:33:11.125 291 12528.65 64.62 55294.32 88888.00 2007-10-18 01:33:11.250 291 12528.58 64.62 55294.30 88888.00 2007-10-18 01:33:11.375 291 12528.58 64.62 55294.28 88888.00 2007-10-18 01:33:11.500 291 12528.50 64.62 55294.30 88888.00 2007-10-18 01:33:11.625 291 12528.50 64.60 55294.30 88888.00 2007-10-18 01:33:11.750 291 12528.60 64.70 55294.35 88888.00 2007-10-18 01:33:11.875 291 12528.70 64.75 55294.32 88888.00 2007-10-18 01:33:12.000 291 12528.67 64.70 55294.32 88888.00 2007-10-18 01:33:12.125 291 12528.60 64.67 55294.32 88888.00 2007-10-18 01:33:12.250 291 12528.52 64.67 55294.30 88888.00 2007-10-18 01:33:12.375 291 12528.60 64.67 55294.28 88888.00 2007-10-18 01:33:12.500 291 12528.67 64.70 55294.30 88888.00 2007-10-18 01:33:12.625 291 12528.65 64.62 55294.28 88888.00 2007-10-18 01:33:12.750 291 12528.65 64.67 55294.28 88888.00 2007-10-18 01:33:12.875 291 12528.65 64.75 55294.32 88888.00 2007-10-18 01:33:13.000 291 12528.62 64.75 55294.30 88888.00 2007-10-18 01:33:13.125 291 12528.55 64.70 55294.30 88888.00 2007-10-18 01:33:13.250 291 12528.55 64.65 55294.28 88888.00 2007-10-18 01:33:13.375 291 12528.60 64.70 55294.25 88888.00 2007-10-18 01:33:13.500 291 12528.52 64.70 55294.20 88888.00 2007-10-18 01:33:13.625 291 12528.60 64.75 55294.22 88888.00 2007-10-18 01:33:13.750 291 12528.65 64.78 55294.25 88888.00 2007-10-18 01:33:13.875 291 12528.62 64.75 55294.25 88888.00 2007-10-18 01:33:14.000 291 12528.60 64.72 55294.22 88888.00 2007-10-18 01:33:14.125 291 12528.60 64.75 55294.25 88888.00 2007-10-18 01:33:14.250 291 12528.52 64.72 55294.25 88888.00 2007-10-18 01:33:14.375 291 12528.58 64.72 55294.25 88888.00 2007-10-18 01:33:14.500 291 12528.60 64.72 55294.22 88888.00 2007-10-18 01:33:14.625 291 12528.62 64.72 55294.25 88888.00 2007-10-18 01:33:14.750 291 12528.62 64.75 55294.22 88888.00 2007-10-18 01:33:14.875 291 12528.58 64.70 55294.20 88888.00 2007-10-18 01:33:15.000 291 12528.62 64.70 55294.20 88888.00 2007-10-18 01:33:15.125 291 12528.65 64.78 55294.22 88888.00 2007-10-18 01:33:15.250 291 12528.70 64.72 55294.25 88888.00 2007-10-18 01:33:15.375 291 12528.70 64.70 55294.22 88888.00 2007-10-18 01:33:15.500 291 12528.65 64.67 55294.22 88888.00 2007-10-18 01:33:15.625 291 12528.67 64.75 55294.28 88888.00 2007-10-18 01:33:15.750 291 12528.60 64.78 55294.25 88888.00 2007-10-18 01:33:15.875 291 12528.60 64.78 55294.25 88888.00 2007-10-18 01:33:16.000 291 12528.58 64.75 55294.25 88888.00 2007-10-18 01:33:16.125 291 12528.52 64.72 55294.25 88888.00 2007-10-18 01:33:16.250 291 12528.60 64.80 55294.30 88888.00 2007-10-18 01:33:16.375 291 12528.67 64.78 55294.30 88888.00 2007-10-18 01:33:16.500 291 12528.60 64.75 55294.22 88888.00 2007-10-18 01:33:16.625 291 12528.58 64.70 55294.18 88888.00 2007-10-18 01:33:16.750 291 12528.55 64.72 55294.22 88888.00 2007-10-18 01:33:16.875 291 12528.55 64.72 55294.25 88888.00 2007-10-18 01:33:17.000 291 12528.60 64.75 55294.25 88888.00 2007-10-18 01:33:17.125 291 12528.73 64.83 55294.28 88888.00 2007-10-18 01:33:17.250 291 12528.73 64.85 55294.28 88888.00 2007-10-18 01:33:17.375 291 12528.73 64.80 55294.22 88888.00 2007-10-18 01:33:17.500 291 12528.70 64.75 55294.25 88888.00 2007-10-18 01:33:17.625 291 12528.67 64.75 55294.20 88888.00 2007-10-18 01:33:17.750 291 12528.67 64.78 55294.22 88888.00 2007-10-18 01:33:17.875 291 12528.67 64.78 55294.22 88888.00 2007-10-18 01:33:18.000 291 12528.67 64.78 55294.22 88888.00 2007-10-18 01:33:18.125 291 12528.62 64.75 55294.20 88888.00 2007-10-18 01:33:18.250 291 12528.50 64.72 55294.20 88888.00 2007-10-18 01:33:18.375 291 12528.60 64.78 55294.22 88888.00 2007-10-18 01:33:18.500 291 12528.60 64.78 55294.18 88888.00 2007-10-18 01:33:18.625 291 12528.52 64.75 55294.20 88888.00 2007-10-18 01:33:18.750 291 12528.52 64.70 55294.18 88888.00 2007-10-18 01:33:18.875 291 12528.55 64.70 55294.15 88888.00 2007-10-18 01:33:19.000 291 12528.50 64.72 55294.15 88888.00 2007-10-18 01:33:19.125 291 12528.48 64.78 55294.18 88888.00 2007-10-18 01:33:19.250 291 12528.48 64.75 55294.20 88888.00 2007-10-18 01:33:19.375 291 12528.52 64.72 55294.18 88888.00 2007-10-18 01:33:19.500 291 12528.55 64.72 55294.12 88888.00 2007-10-18 01:33:19.625 291 12528.62 64.78 55294.15 88888.00 2007-10-18 01:33:19.750 291 12528.60 64.78 55294.18 88888.00 2007-10-18 01:33:19.875 291 12528.52 64.78 55294.18 88888.00 2007-10-18 01:33:20.000 291 12528.55 64.80 55294.18 88888.00 2007-10-18 01:33:20.125 291 12528.65 64.80 55294.20 88888.00 2007-10-18 01:33:20.250 291 12528.60 64.78 55294.18 88888.00 2007-10-18 01:33:20.375 291 12528.60 64.75 55294.15 88888.00 2007-10-18 01:33:20.500 291 12528.65 64.83 55294.18 88888.00 2007-10-18 01:33:20.625 291 12528.70 64.78 55294.15 88888.00 2007-10-18 01:33:20.750 291 12528.60 64.72 55294.12 88888.00 2007-10-18 01:33:20.875 291 12528.58 64.78 55294.12 88888.00 2007-10-18 01:33:21.000 291 12528.60 64.78 55294.18 88888.00 2007-10-18 01:33:21.125 291 12528.62 64.80 55294.22 88888.00 2007-10-18 01:33:21.250 291 12528.60 64.75 55294.15 88888.00 2007-10-18 01:33:21.375 291 12528.62 64.75 55294.12 88888.00 2007-10-18 01:33:21.500 291 12528.60 64.78 55294.12 88888.00 2007-10-18 01:33:21.625 291 12528.58 64.78 55294.12 88888.00 2007-10-18 01:33:21.750 291 12528.55 64.75 55294.12 88888.00 2007-10-18 01:33:21.875 291 12528.55 64.72 55294.12 88888.00 2007-10-18 01:33:22.000 291 12528.55 64.70 55294.07 88888.00 2007-10-18 01:33:22.125 291 12528.60 64.67 55294.10 88888.00 2007-10-18 01:33:22.250 291 12528.60 64.65 55294.10 88888.00 2007-10-18 01:33:22.375 291 12528.65 64.75 55294.15 88888.00 2007-10-18 01:33:22.500 291 12528.60 64.75 55294.15 88888.00 2007-10-18 01:33:22.625 291 12528.50 64.65 55294.07 88888.00 2007-10-18 01:33:22.750 291 12528.50 64.62 55294.07 88888.00 2007-10-18 01:33:22.875 291 12528.45 64.60 55294.07 88888.00 2007-10-18 01:33:23.000 291 12528.42 64.60 55294.10 88888.00 2007-10-18 01:33:23.125 291 12528.45 64.67 55294.10 88888.00 2007-10-18 01:33:23.250 291 12528.50 64.67 55294.10 88888.00 2007-10-18 01:33:23.375 291 12528.58 64.70 55294.12 88888.00 2007-10-18 01:33:23.500 291 12528.50 64.62 55294.12 88888.00 2007-10-18 01:33:23.625 291 12528.48 64.60 55294.12 88888.00 2007-10-18 01:33:23.750 291 12528.52 64.65 55294.12 88888.00 2007-10-18 01:33:23.875 291 12528.58 64.70 55294.18 88888.00 2007-10-18 01:33:24.000 291 12528.60 64.70 55294.18 88888.00 2007-10-18 01:33:24.125 291 12528.62 64.67 55294.18 88888.00 2007-10-18 01:33:24.250 291 12528.62 64.65 55294.22 88888.00 2007-10-18 01:33:24.375 291 12528.58 64.67 55294.20 88888.00 2007-10-18 01:33:24.500 291 12528.50 64.62 55294.12 88888.00 2007-10-18 01:33:24.625 291 12528.48 64.62 55294.12 88888.00 2007-10-18 01:33:24.750 291 12528.50 64.67 55294.12 88888.00 2007-10-18 01:33:24.875 291 12528.52 64.65 55294.10 88888.00 2007-10-18 01:33:25.000 291 12528.50 64.60 55294.07 88888.00 2007-10-18 01:33:25.125 291 12528.42 64.53 55294.10 88888.00 2007-10-18 01:33:25.250 291 12528.38 64.58 55294.12 88888.00 2007-10-18 01:33:25.375 291 12528.50 64.65 55294.18 88888.00 2007-10-18 01:33:25.500 291 12528.48 64.62 55294.15 88888.00 2007-10-18 01:33:25.625 291 12528.50 64.62 55294.12 88888.00 2007-10-18 01:33:25.750 291 12528.58 64.60 55294.15 88888.00 2007-10-18 01:33:25.875 291 12528.55 64.58 55294.12 88888.00 2007-10-18 01:33:26.000 291 12528.50 64.50 55294.10 88888.00 2007-10-18 01:33:26.125 291 12528.42 64.50 55294.12 88888.00 2007-10-18 01:33:26.250 291 12528.50 64.62 55294.18 88888.00 2007-10-18 01:33:26.375 291 12528.58 64.67 55294.22 88888.00 2007-10-18 01:33:26.500 291 12528.58 64.62 55294.20 88888.00 2007-10-18 01:33:26.625 291 12528.52 64.60 55294.20 88888.00 2007-10-18 01:33:26.750 291 12528.50 64.60 55294.20 88888.00 2007-10-18 01:33:26.875 291 12528.50 64.62 55294.15 88888.00 2007-10-18 01:33:27.000 291 12528.48 64.55 55294.10 88888.00 2007-10-18 01:33:27.125 291 12528.50 64.53 55294.10 88888.00 2007-10-18 01:33:27.250 291 12528.50 64.47 55294.10 88888.00 2007-10-18 01:33:27.375 291 12528.52 64.50 55294.12 88888.00 2007-10-18 01:33:27.500 291 12528.62 64.67 55294.20 88888.00 2007-10-18 01:33:27.625 291 12528.65 64.70 55294.22 88888.00 2007-10-18 01:33:27.750 291 12528.58 64.60 55294.18 88888.00 2007-10-18 01:33:27.875 291 12528.48 64.53 55294.12 88888.00 2007-10-18 01:33:28.000 291 12528.52 64.53 55294.15 88888.00 2007-10-18 01:33:28.125 291 12528.62 64.53 55294.18 88888.00 2007-10-18 01:33:28.250 291 12528.60 64.58 55294.18 88888.00 2007-10-18 01:33:28.375 291 12528.55 64.55 55294.18 88888.00 2007-10-18 01:33:28.500 291 12528.50 64.58 55294.18 88888.00 2007-10-18 01:33:28.625 291 12528.48 64.60 55294.15 88888.00 2007-10-18 01:33:28.750 291 12528.48 64.58 55294.18 88888.00 2007-10-18 01:33:28.875 291 12528.45 64.55 55294.15 88888.00 2007-10-18 01:33:29.000 291 12528.45 64.50 55294.10 88888.00 2007-10-18 01:33:29.125 291 12528.48 64.55 55294.15 88888.00 2007-10-18 01:33:29.250 291 12528.38 64.45 55294.10 88888.00 2007-10-18 01:33:29.375 291 12528.40 64.47 55294.10 88888.00 2007-10-18 01:33:29.500 291 12528.48 64.55 55294.15 88888.00 2007-10-18 01:33:29.625 291 12528.48 64.50 55294.15 88888.00 2007-10-18 01:33:29.750 291 12528.55 64.55 55294.18 88888.00 2007-10-18 01:33:29.875 291 12528.52 64.60 55294.20 88888.00 2007-10-18 01:33:30.000 291 12528.42 64.60 55294.18 88888.00 2007-10-18 01:33:30.125 291 12528.35 64.50 55294.15 88888.00 2007-10-18 01:33:30.250 291 12528.35 64.50 55294.15 88888.00 2007-10-18 01:33:30.375 291 12528.40 64.50 55294.15 88888.00 2007-10-18 01:33:30.500 291 12528.55 64.58 55294.18 88888.00 2007-10-18 01:33:30.625 291 12528.58 64.58 55294.20 88888.00 2007-10-18 01:33:30.750 291 12528.52 64.55 55294.18 88888.00 2007-10-18 01:33:30.875 291 12528.45 64.50 55294.12 88888.00 2007-10-18 01:33:31.000 291 12528.48 64.53 55294.12 88888.00 2007-10-18 01:33:31.125 291 12528.48 64.47 55294.10 88888.00 2007-10-18 01:33:31.250 291 12528.48 64.45 55294.15 88888.00 2007-10-18 01:33:31.375 291 12528.55 64.50 55294.12 88888.00 2007-10-18 01:33:31.500 291 12528.52 64.55 55294.15 88888.00 2007-10-18 01:33:31.625 291 12528.48 64.47 55294.12 88888.00 2007-10-18 01:33:31.750 291 12528.40 64.45 55294.07 88888.00 2007-10-18 01:33:31.875 291 12528.42 64.50 55294.07 88888.00 2007-10-18 01:33:32.000 291 12528.42 64.47 55294.07 88888.00 2007-10-18 01:33:32.125 291 12528.38 64.45 55294.07 88888.00 2007-10-18 01:33:32.250 291 12528.35 64.47 55294.15 88888.00 2007-10-18 01:33:32.375 291 12528.40 64.53 55294.10 88888.00 2007-10-18 01:33:32.500 291 12528.40 64.47 55294.07 88888.00 2007-10-18 01:33:32.625 291 12528.58 64.53 55294.15 88888.00 2007-10-18 01:33:32.750 291 12528.58 64.45 55294.10 88888.00 2007-10-18 01:33:32.875 291 12528.50 64.45 55294.10 88888.00 2007-10-18 01:33:33.000 291 12528.48 64.50 55294.10 88888.00 2007-10-18 01:33:33.125 291 12528.42 64.50 55294.12 88888.00 2007-10-18 01:33:33.250 291 12528.45 64.58 55294.20 88888.00 2007-10-18 01:33:33.375 291 12528.52 64.58 55294.15 88888.00 2007-10-18 01:33:33.500 291 12528.48 64.53 55294.15 88888.00 2007-10-18 01:33:33.625 291 12528.48 64.55 55294.18 88888.00 2007-10-18 01:33:33.750 291 12528.48 64.55 55294.12 88888.00 2007-10-18 01:33:33.875 291 12528.40 64.45 55294.10 88888.00 2007-10-18 01:33:34.000 291 12528.40 64.40 55294.05 88888.00 2007-10-18 01:33:34.125 291 12528.48 64.47 55294.10 88888.00 2007-10-18 01:33:34.250 291 12528.48 64.45 55294.15 88888.00 2007-10-18 01:33:34.375 291 12528.45 64.47 55294.15 88888.00 2007-10-18 01:33:34.500 291 12528.52 64.55 55294.18 88888.00 2007-10-18 01:33:34.625 291 12528.48 64.50 55294.12 88888.00 2007-10-18 01:33:34.750 291 12528.42 64.40 55294.12 88888.00 2007-10-18 01:33:34.875 291 12528.45 64.38 55294.10 88888.00 2007-10-18 01:33:35.000 291 12528.48 64.35 55294.07 88888.00 2007-10-18 01:33:35.125 291 12528.50 64.38 55294.12 88888.00 2007-10-18 01:33:35.250 291 12528.40 64.35 55294.07 88888.00 2007-10-18 01:33:35.375 291 12528.38 64.35 55294.07 88888.00 2007-10-18 01:33:35.500 291 12528.42 64.40 55294.10 88888.00 2007-10-18 01:33:35.625 291 12528.45 64.45 55294.10 88888.00 2007-10-18 01:33:35.750 291 12528.48 64.40 55294.10 88888.00 2007-10-18 01:33:35.875 291 12528.55 64.45 55294.12 88888.00 2007-10-18 01:33:36.000 291 12528.60 64.42 55294.10 88888.00 2007-10-18 01:33:36.125 291 12528.60 64.40 55294.07 88888.00 2007-10-18 01:33:36.250 291 12528.55 64.40 55294.05 88888.00 2007-10-18 01:33:36.375 291 12528.58 64.40 55294.07 88888.00 2007-10-18 01:33:36.500 291 12528.65 64.47 55294.10 88888.00 2007-10-18 01:33:36.625 291 12528.70 64.47 55294.10 88888.00 2007-10-18 01:33:36.750 291 12528.75 64.47 55294.07 88888.00 2007-10-18 01:33:36.875 291 12528.67 64.38 55294.07 88888.00 2007-10-18 01:33:37.000 291 12528.62 64.35 55294.00 88888.00 2007-10-18 01:33:37.125 291 12528.67 64.35 55294.07 88888.00 2007-10-18 01:33:37.250 291 12528.65 64.35 55294.05 88888.00 2007-10-18 01:33:37.375 291 12528.67 64.45 55294.07 88888.00 2007-10-18 01:33:37.500 291 12528.67 64.45 55294.10 88888.00 2007-10-18 01:33:37.625 291 12528.67 64.50 55294.15 88888.00 2007-10-18 01:33:37.750 291 12528.60 64.47 55294.12 88888.00 2007-10-18 01:33:37.875 291 12528.55 64.40 55294.07 88888.00 2007-10-18 01:33:38.000 291 12528.50 64.35 55294.03 88888.00 2007-10-18 01:33:38.125 291 12528.48 64.35 55294.07 88888.00 2007-10-18 01:33:38.250 291 12528.50 64.35 55294.07 88888.00 2007-10-18 01:33:38.375 291 12528.48 64.33 55294.05 88888.00 2007-10-18 01:33:38.500 291 12528.48 64.30 55294.05 88888.00 2007-10-18 01:33:38.625 291 12528.52 64.35 55294.10 88888.00 2007-10-18 01:33:38.750 291 12528.55 64.47 55294.15 88888.00 2007-10-18 01:33:38.875 291 12528.48 64.42 55294.10 88888.00 2007-10-18 01:33:39.000 291 12528.50 64.38 55294.07 88888.00 2007-10-18 01:33:39.125 291 12528.58 64.40 55294.10 88888.00 2007-10-18 01:33:39.250 291 12528.62 64.45 55294.15 88888.00 2007-10-18 01:33:39.375 291 12528.60 64.47 55294.15 88888.00 2007-10-18 01:33:39.500 291 12528.58 64.45 55294.18 88888.00 2007-10-18 01:33:39.625 291 12528.52 64.38 55294.12 88888.00 2007-10-18 01:33:39.750 291 12528.45 64.33 55294.05 88888.00 2007-10-18 01:33:39.875 291 12528.45 64.35 55294.05 88888.00 2007-10-18 01:33:40.000 291 12528.45 64.38 55294.05 88888.00 2007-10-18 01:33:40.125 291 12528.52 64.40 55294.15 88888.00 2007-10-18 01:33:40.250 291 12528.58 64.40 55294.12 88888.00 2007-10-18 01:33:40.375 291 12528.58 64.33 55294.07 88888.00 2007-10-18 01:33:40.500 291 12528.45 64.28 55294.03 88888.00 2007-10-18 01:33:40.625 291 12528.42 64.28 55294.03 88888.00 2007-10-18 01:33:40.750 291 12528.50 64.35 55294.10 88888.00 2007-10-18 01:33:40.875 291 12528.52 64.38 55294.10 88888.00 2007-10-18 01:33:41.000 291 12528.48 64.35 55294.07 88888.00 2007-10-18 01:33:41.125 291 12528.50 64.33 55294.07 88888.00 2007-10-18 01:33:41.250 291 12528.50 64.30 55294.07 88888.00 2007-10-18 01:33:41.375 291 12528.50 64.30 55294.07 88888.00 2007-10-18 01:33:41.500 291 12528.58 64.35 55294.07 88888.00 2007-10-18 01:33:41.625 291 12528.60 64.38 55294.10 88888.00 2007-10-18 01:33:41.750 291 12528.58 64.35 55294.03 88888.00 2007-10-18 01:33:41.875 291 12528.52 64.38 55294.03 88888.00 2007-10-18 01:33:42.000 291 12528.55 64.38 55294.07 88888.00 2007-10-18 01:33:42.125 291 12528.55 64.30 55294.07 88888.00 2007-10-18 01:33:42.250 291 12528.48 64.22 55294.00 88888.00 2007-10-18 01:33:42.375 291 12528.42 64.25 55293.95 88888.00 2007-10-18 01:33:42.500 291 12528.42 64.33 55294.00 88888.00 2007-10-18 01:33:42.625 291 12528.52 64.42 55294.10 88888.00 2007-10-18 01:33:42.750 291 12528.52 64.40 55294.10 88888.00 2007-10-18 01:33:42.875 291 12528.48 64.30 55294.03 88888.00 2007-10-18 01:33:43.000 291 12528.48 64.28 55294.00 88888.00 2007-10-18 01:33:43.125 291 12528.50 64.35 55294.10 88888.00 2007-10-18 01:33:43.250 291 12528.40 64.33 55294.03 88888.00 2007-10-18 01:33:43.375 291 12528.45 64.35 55294.07 88888.00 2007-10-18 01:33:43.500 291 12528.48 64.33 55294.05 88888.00 2007-10-18 01:33:43.625 291 12528.48 64.28 55294.05 88888.00 2007-10-18 01:33:43.750 291 12528.48 64.30 55294.05 88888.00 2007-10-18 01:33:43.875 291 12528.42 64.25 55294.05 88888.00 2007-10-18 01:33:44.000 291 12528.42 64.22 55294.03 88888.00 2007-10-18 01:33:44.125 291 12528.50 64.28 55294.05 88888.00 2007-10-18 01:33:44.250 291 12528.45 64.28 55294.05 88888.00 2007-10-18 01:33:44.375 291 12528.42 64.28 55294.05 88888.00 2007-10-18 01:33:44.500 291 12528.40 64.30 55294.00 88888.00 2007-10-18 01:33:44.625 291 12528.35 64.25 55294.03 88888.00 2007-10-18 01:33:44.750 291 12528.45 64.30 55294.05 88888.00 2007-10-18 01:33:44.875 291 12528.48 64.33 55294.07 88888.00 2007-10-18 01:33:45.000 291 12528.42 64.30 55294.05 88888.00 2007-10-18 01:33:45.125 291 12528.42 64.28 55294.03 88888.00 2007-10-18 01:33:45.250 291 12528.38 64.22 55294.00 88888.00 2007-10-18 01:33:45.375 291 12528.42 64.22 55294.03 88888.00 2007-10-18 01:33:45.500 291 12528.42 64.28 55294.05 88888.00 2007-10-18 01:33:45.625 291 12528.30 64.20 55293.97 88888.00 2007-10-18 01:33:45.750 291 12528.30 64.28 55294.03 88888.00 2007-10-18 01:33:45.875 291 12528.40 64.42 55294.12 88888.00 2007-10-18 01:33:46.000 291 12528.45 64.42 55294.10 88888.00 2007-10-18 01:33:46.125 291 12528.38 64.33 55294.05 88888.00 2007-10-18 01:33:46.250 291 12528.42 64.25 55294.00 88888.00 2007-10-18 01:33:46.375 291 12528.48 64.30 55294.00 88888.00 2007-10-18 01:33:46.500 291 12528.52 64.33 55294.05 88888.00 2007-10-18 01:33:46.625 291 12528.48 64.33 55294.05 88888.00 2007-10-18 01:33:46.750 291 12528.35 64.28 55294.00 88888.00 2007-10-18 01:33:46.875 291 12528.33 64.33 55294.00 88888.00 2007-10-18 01:33:47.000 291 12528.42 64.38 55294.05 88888.00 2007-10-18 01:33:47.125 291 12528.45 64.35 55294.03 88888.00 2007-10-18 01:33:47.250 291 12528.40 64.25 55294.00 88888.00 2007-10-18 01:33:47.375 291 12528.38 64.33 55294.00 88888.00 2007-10-18 01:33:47.500 291 12528.45 64.42 55294.07 88888.00 2007-10-18 01:33:47.625 291 12528.42 64.38 55294.03 88888.00 2007-10-18 01:33:47.750 291 12528.38 64.35 55294.00 88888.00 2007-10-18 01:33:47.875 291 12528.35 64.35 55294.00 88888.00 2007-10-18 01:33:48.000 291 12528.38 64.40 55294.00 88888.00 2007-10-18 01:33:48.125 291 12528.40 64.35 55294.03 88888.00 2007-10-18 01:33:48.250 291 12528.35 64.30 55294.03 88888.00 2007-10-18 01:33:48.375 291 12528.38 64.28 55294.03 88888.00 2007-10-18 01:33:48.500 291 12528.35 64.30 55294.03 88888.00 2007-10-18 01:33:48.625 291 12528.30 64.30 55294.03 88888.00 2007-10-18 01:33:48.750 291 12528.27 64.33 55294.03 88888.00 2007-10-18 01:33:48.875 291 12528.40 64.38 55294.05 88888.00 2007-10-18 01:33:49.000 291 12528.40 64.33 55294.05 88888.00 2007-10-18 01:33:49.125 291 12528.40 64.33 55294.03 88888.00 2007-10-18 01:33:49.250 291 12528.45 64.38 55294.03 88888.00 2007-10-18 01:33:49.375 291 12528.42 64.35 55293.97 88888.00 2007-10-18 01:33:49.500 291 12528.33 64.25 55293.93 88888.00 2007-10-18 01:33:49.625 291 12528.35 64.28 55293.97 88888.00 2007-10-18 01:33:49.750 291 12528.50 64.45 55294.05 88888.00 2007-10-18 01:33:49.875 291 12528.48 64.40 55294.05 88888.00 2007-10-18 01:33:50.000 291 12528.38 64.35 55294.03 88888.00 2007-10-18 01:33:50.125 291 12528.33 64.33 55294.03 88888.00 2007-10-18 01:33:50.250 291 12528.40 64.38 55294.00 88888.00 2007-10-18 01:33:50.375 291 12528.42 64.38 55294.00 88888.00 2007-10-18 01:33:50.500 291 12528.38 64.38 55294.00 88888.00 2007-10-18 01:33:50.625 291 12528.38 64.42 55294.03 88888.00 2007-10-18 01:33:50.750 291 12528.27 64.40 55294.05 88888.00 2007-10-18 01:33:50.875 291 12528.27 64.40 55294.05 88888.00 2007-10-18 01:33:51.000 291 12528.23 64.33 55293.95 88888.00 2007-10-18 01:33:51.125 291 12528.25 64.35 55294.03 88888.00 2007-10-18 01:33:51.250 291 12528.23 64.45 55294.05 88888.00 2007-10-18 01:33:51.375 291 12528.20 64.47 55294.03 88888.00 2007-10-18 01:33:51.500 291 12528.23 64.42 55294.00 88888.00 2007-10-18 01:33:51.625 291 12528.27 64.45 55294.00 88888.00 2007-10-18 01:33:51.750 291 12528.23 64.45 55293.97 88888.00 2007-10-18 01:33:51.875 291 12528.17 64.42 55293.95 88888.00 2007-10-18 01:33:52.000 291 12528.12 64.35 55293.93 88888.00 2007-10-18 01:33:52.125 291 12528.15 64.33 55293.95 88888.00 2007-10-18 01:33:52.250 291 12528.15 64.35 55293.97 88888.00 2007-10-18 01:33:52.375 291 12528.23 64.42 55294.00 88888.00 2007-10-18 01:33:52.500 291 12528.15 64.40 55294.03 88888.00 2007-10-18 01:33:52.625 291 12528.17 64.38 55294.00 88888.00 2007-10-18 01:33:52.750 291 12528.15 64.35 55294.00 88888.00 2007-10-18 01:33:52.875 291 12528.23 64.42 55294.07 88888.00 2007-10-18 01:33:53.000 291 12528.30 64.45 55294.05 88888.00 2007-10-18 01:33:53.125 291 12528.23 64.35 55294.00 88888.00 2007-10-18 01:33:53.250 291 12528.15 64.30 55294.00 88888.00 2007-10-18 01:33:53.375 291 12528.17 64.35 55294.00 88888.00 2007-10-18 01:33:53.500 291 12528.10 64.33 55293.97 88888.00 2007-10-18 01:33:53.625 291 12528.20 64.42 55294.03 88888.00 2007-10-18 01:33:53.750 291 12528.17 64.40 55294.03 88888.00 2007-10-18 01:33:53.875 291 12528.10 64.33 55294.00 88888.00 2007-10-18 01:33:54.000 291 12528.10 64.30 55293.97 88888.00 2007-10-18 01:33:54.125 291 12528.12 64.33 55293.97 88888.00 2007-10-18 01:33:54.250 291 12528.12 64.38 55294.00 88888.00 2007-10-18 01:33:54.375 291 12528.23 64.40 55294.00 88888.00 2007-10-18 01:33:54.500 291 12528.17 64.33 55293.97 88888.00 2007-10-18 01:33:54.625 291 12528.08 64.25 55293.97 88888.00 2007-10-18 01:33:54.750 291 12528.12 64.35 55294.00 88888.00 2007-10-18 01:33:54.875 291 12528.17 64.45 55294.05 88888.00 2007-10-18 01:33:55.000 291 12528.10 64.40 55294.03 88888.00 2007-10-18 01:33:55.125 291 12528.05 64.35 55294.03 88888.00 2007-10-18 01:33:55.250 291 12528.08 64.35 55294.00 88888.00 2007-10-18 01:33:55.375 291 12528.12 64.38 55294.00 88888.00 2007-10-18 01:33:55.500 291 12528.17 64.35 55293.97 88888.00 2007-10-18 01:33:55.625 291 12528.15 64.40 55293.95 88888.00 2007-10-18 01:33:55.750 291 12528.15 64.38 55293.95 88888.00 2007-10-18 01:33:55.875 291 12528.12 64.38 55294.00 88888.00 2007-10-18 01:33:56.000 291 12528.10 64.38 55294.00 88888.00 2007-10-18 01:33:56.125 291 12528.15 64.35 55294.00 88888.00 2007-10-18 01:33:56.250 291 12528.12 64.38 55294.00 88888.00 2007-10-18 01:33:56.375 291 12528.08 64.42 55294.00 88888.00 2007-10-18 01:33:56.500 291 12528.05 64.40 55294.00 88888.00 2007-10-18 01:33:56.625 291 12528.02 64.38 55294.03 88888.00 2007-10-18 01:33:56.750 291 12528.08 64.35 55294.05 88888.00 2007-10-18 01:33:56.875 291 12528.15 64.40 55294.10 88888.00 2007-10-18 01:33:57.000 291 12528.12 64.42 55294.05 88888.00 2007-10-18 01:33:57.125 291 12528.00 64.28 55293.95 88888.00 2007-10-18 01:33:57.250 291 12528.00 64.25 55293.97 88888.00 2007-10-18 01:33:57.375 291 12528.12 64.30 55294.03 88888.00 2007-10-18 01:33:57.500 291 12528.12 64.35 55294.03 88888.00 2007-10-18 01:33:57.625 291 12528.15 64.40 55294.05 88888.00 2007-10-18 01:33:57.750 291 12528.05 64.38 55294.00 88888.00 2007-10-18 01:33:57.875 291 12527.95 64.33 55294.03 88888.00 2007-10-18 01:33:58.000 291 12527.95 64.33 55294.00 88888.00 2007-10-18 01:33:58.125 291 12527.98 64.33 55294.00 88888.00 2007-10-18 01:33:58.250 291 12528.05 64.30 55293.97 88888.00 2007-10-18 01:33:58.375 291 12528.02 64.28 55293.97 88888.00 2007-10-18 01:33:58.500 291 12528.02 64.33 55294.05 88888.00 2007-10-18 01:33:58.625 291 12528.08 64.40 55294.05 88888.00 2007-10-18 01:33:58.750 291 12528.10 64.38 55294.05 88888.00 2007-10-18 01:33:58.875 291 12528.02 64.35 55294.03 88888.00 2007-10-18 01:33:59.000 291 12528.00 64.35 55294.03 88888.00 2007-10-18 01:33:59.125 291 12528.02 64.38 55294.05 88888.00 2007-10-18 01:33:59.250 291 12528.02 64.35 55294.03 88888.00 2007-10-18 01:33:59.375 291 12528.08 64.33 55294.03 88888.00 2007-10-18 01:33:59.500 291 12528.08 64.35 55294.03 88888.00 2007-10-18 01:33:59.625 291 12527.98 64.35 55294.00 88888.00 2007-10-18 01:33:59.750 291 12527.98 64.30 55294.00 88888.00 2007-10-18 01:33:59.875 291 12528.00 64.30 55293.97 88888.00 2007-10-18 01:34:00.000 291 12528.00 64.35 55294.00 88888.00 2007-10-18 01:34:00.125 291 12527.95 64.35 55294.00 88888.00 2007-10-18 01:34:00.250 291 12527.92 64.35 55294.00 88888.00 2007-10-18 01:34:00.375 291 12528.00 64.33 55294.00 88888.00 2007-10-18 01:34:00.500 291 12528.02 64.30 55294.00 88888.00 2007-10-18 01:34:00.625 291 12528.05 64.30 55293.97 88888.00 2007-10-18 01:34:00.750 291 12528.02 64.30 55293.95 88888.00 2007-10-18 01:34:00.875 291 12528.05 64.38 55293.97 88888.00 2007-10-18 01:34:01.000 291 12528.08 64.33 55293.97 88888.00 2007-10-18 01:34:01.125 291 12528.08 64.30 55293.97 88888.00 2007-10-18 01:34:01.250 291 12528.00 64.22 55293.93 88888.00 2007-10-18 01:34:01.375 291 12528.00 64.30 55293.93 88888.00 2007-10-18 01:34:01.500 291 12528.02 64.35 55293.95 88888.00 2007-10-18 01:34:01.625 291 12528.00 64.30 55293.95 88888.00 2007-10-18 01:34:01.750 291 12527.95 64.25 55293.95 88888.00 2007-10-18 01:34:01.875 291 12527.98 64.30 55293.97 88888.00 2007-10-18 01:34:02.000 291 12527.98 64.28 55293.97 88888.00 2007-10-18 01:34:02.125 291 12528.00 64.30 55294.00 88888.00 2007-10-18 01:34:02.250 291 12528.00 64.33 55294.00 88888.00 2007-10-18 01:34:02.375 291 12527.98 64.30 55293.97 88888.00 2007-10-18 01:34:02.500 291 12527.92 64.33 55293.97 88888.00 2007-10-18 01:34:02.625 291 12527.90 64.28 55293.97 88888.00 2007-10-18 01:34:02.750 291 12527.95 64.30 55293.95 88888.00 2007-10-18 01:34:02.875 291 12528.05 64.35 55294.00 88888.00 2007-10-18 01:34:03.000 291 12528.02 64.35 55294.03 88888.00 2007-10-18 01:34:03.125 291 12527.98 64.35 55294.00 88888.00 2007-10-18 01:34:03.250 291 12527.88 64.25 55294.00 88888.00 2007-10-18 01:34:03.375 291 12527.95 64.22 55293.97 88888.00 2007-10-18 01:34:03.500 291 12527.95 64.30 55293.95 88888.00 2007-10-18 01:34:03.625 291 12528.00 64.40 55294.00 88888.00 2007-10-18 01:34:03.750 291 12528.05 64.38 55293.97 88888.00 2007-10-18 01:34:03.875 291 12528.10 64.40 55293.95 88888.00 2007-10-18 01:34:04.000 291 12528.12 64.38 55293.90 88888.00 2007-10-18 01:34:04.125 291 12528.08 64.35 55293.88 88888.00 2007-10-18 01:34:04.250 291 12528.02 64.35 55293.88 88888.00 2007-10-18 01:34:04.375 291 12528.05 64.33 55293.85 88888.00 2007-10-18 01:34:04.500 291 12528.08 64.35 55293.85 88888.00 2007-10-18 01:34:04.625 291 12528.17 64.35 55293.88 88888.00 2007-10-18 01:34:04.750 291 12528.23 64.33 55293.85 88888.00 2007-10-18 01:34:04.875 291 12528.10 64.28 55293.82 88888.00 2007-10-18 01:34:05.000 291 12528.08 64.33 55293.82 88888.00 2007-10-18 01:34:05.125 291 12528.20 64.38 55293.88 88888.00 2007-10-18 01:34:05.250 291 12528.15 64.35 55293.85 88888.00 2007-10-18 01:34:05.375 291 12528.15 64.35 55293.85 88888.00 2007-10-18 01:34:05.500 291 12528.12 64.38 55293.85 88888.00 2007-10-18 01:34:05.625 291 12528.25 64.45 55293.90 88888.00 2007-10-18 01:34:05.750 291 12528.27 64.42 55293.93 88888.00 2007-10-18 01:34:05.875 291 12528.15 64.33 55293.90 88888.00 2007-10-18 01:34:06.000 291 12528.05 64.35 55293.90 88888.00 2007-10-18 01:34:06.125 291 12528.08 64.40 55293.93 88888.00 2007-10-18 01:34:06.250 291 12528.08 64.33 55293.85 88888.00 2007-10-18 01:34:06.375 291 12528.10 64.33 55293.88 88888.00 2007-10-18 01:34:06.500 291 12528.08 64.33 55293.85 88888.00 2007-10-18 01:34:06.625 291 12528.05 64.30 55293.85 88888.00 2007-10-18 01:34:06.750 291 12528.10 64.33 55293.85 88888.00 2007-10-18 01:34:06.875 291 12528.08 64.28 55293.80 88888.00 2007-10-18 01:34:07.000 291 12528.12 64.28 55293.78 88888.00 2007-10-18 01:34:07.125 291 12528.20 64.33 55293.82 88888.00 2007-10-18 01:34:07.250 291 12528.20 64.38 55293.85 88888.00 2007-10-18 01:34:07.375 291 12528.15 64.35 55293.82 88888.00 2007-10-18 01:34:07.500 291 12528.10 64.35 55293.82 88888.00 2007-10-18 01:34:07.625 291 12528.05 64.30 55293.80 88888.00 2007-10-18 01:34:07.750 291 12528.10 64.33 55293.82 88888.00 2007-10-18 01:34:07.875 291 12528.15 64.28 55293.80 88888.00 2007-10-18 01:34:08.000 291 12528.20 64.28 55293.80 88888.00 2007-10-18 01:34:08.125 291 12528.27 64.38 55293.88 88888.00 2007-10-18 01:34:08.250 291 12528.23 64.38 55293.85 88888.00 2007-10-18 01:34:08.375 291 12528.23 64.35 55293.82 88888.00 2007-10-18 01:34:08.500 291 12528.23 64.35 55293.80 88888.00 2007-10-18 01:34:08.625 291 12528.20 64.30 55293.80 88888.00 2007-10-18 01:34:08.750 291 12528.20 64.30 55293.78 88888.00 2007-10-18 01:34:08.875 291 12528.27 64.35 55293.78 88888.00 2007-10-18 01:34:09.000 291 12528.33 64.35 55293.78 88888.00 2007-10-18 01:34:09.125 291 12528.25 64.30 55293.75 88888.00 2007-10-18 01:34:09.250 291 12528.17 64.22 55293.72 88888.00 2007-10-18 01:34:09.375 291 12528.20 64.25 55293.72 88888.00 2007-10-18 01:34:09.500 291 12528.20 64.33 55293.75 88888.00 2007-10-18 01:34:09.625 291 12528.30 64.35 55293.78 88888.00 2007-10-18 01:34:09.750 291 12528.30 64.35 55293.80 88888.00 2007-10-18 01:34:09.875 291 12528.25 64.28 55293.80 88888.00 2007-10-18 01:34:10.000 291 12528.23 64.28 55293.80 88888.00 2007-10-18 01:34:10.125 291 12528.17 64.20 55293.78 88888.00 2007-10-18 01:34:10.250 291 12528.10 64.20 55293.78 88888.00 2007-10-18 01:34:10.375 291 12528.15 64.28 55293.78 88888.00 2007-10-18 01:34:10.500 291 12528.17 64.35 55293.80 88888.00 2007-10-18 01:34:10.625 291 12528.25 64.38 55293.80 88888.00 2007-10-18 01:34:10.750 291 12528.23 64.35 55293.80 88888.00 2007-10-18 01:34:10.875 291 12528.15 64.30 55293.78 88888.00 2007-10-18 01:34:11.000 291 12528.23 64.28 55293.78 88888.00 2007-10-18 01:34:11.125 291 12528.30 64.28 55293.80 88888.00 2007-10-18 01:34:11.250 291 12528.27 64.30 55293.80 88888.00 2007-10-18 01:34:11.375 291 12528.33 64.33 55293.82 88888.00 2007-10-18 01:34:11.500 291 12528.38 64.30 55293.82 88888.00 2007-10-18 01:34:11.625 291 12528.40 64.28 55293.82 88888.00 2007-10-18 01:34:11.750 291 12528.23 64.22 55293.78 88888.00 2007-10-18 01:34:11.875 291 12528.20 64.22 55293.75 88888.00 2007-10-18 01:34:12.000 291 12528.27 64.28 55293.75 88888.00 2007-10-18 01:34:12.125 291 12528.33 64.30 55293.75 88888.00 2007-10-18 01:34:12.250 291 12528.23 64.25 55293.75 88888.00 2007-10-18 01:34:12.375 291 12528.17 64.22 55293.72 88888.00 2007-10-18 01:34:12.500 291 12528.20 64.22 55293.72 88888.00 2007-10-18 01:34:12.625 291 12528.17 64.25 55293.75 88888.00 2007-10-18 01:34:12.750 291 12528.23 64.25 55293.72 88888.00 2007-10-18 01:34:12.875 291 12528.25 64.28 55293.75 88888.00 2007-10-18 01:34:13.000 291 12528.30 64.25 55293.75 88888.00 2007-10-18 01:34:13.125 291 12528.35 64.20 55293.72 88888.00 2007-10-18 01:34:13.250 291 12528.35 64.22 55293.72 88888.00 2007-10-18 01:34:13.375 291 12528.38 64.28 55293.80 88888.00 2007-10-18 01:34:13.500 291 12528.35 64.33 55293.80 88888.00 2007-10-18 01:34:13.625 291 12528.40 64.28 55293.78 88888.00 2007-10-18 01:34:13.750 291 12528.35 64.20 55293.72 88888.00 2007-10-18 01:34:13.875 291 12528.33 64.30 55293.78 88888.00 2007-10-18 01:34:14.000 291 12528.27 64.30 55293.75 88888.00 2007-10-18 01:34:14.125 291 12528.25 64.20 55293.70 88888.00 2007-10-18 01:34:14.250 291 12528.23 64.15 55293.68 88888.00 2007-10-18 01:34:14.375 291 12528.23 64.17 55293.70 88888.00 2007-10-18 01:34:14.500 291 12528.23 64.20 55293.72 88888.00 2007-10-18 01:34:14.625 291 12528.25 64.22 55293.70 88888.00 2007-10-18 01:34:14.750 291 12528.30 64.28 55293.72 88888.00 2007-10-18 01:34:14.875 291 12528.33 64.25 55293.70 88888.00 2007-10-18 01:34:15.000 291 12528.38 64.22 55293.70 88888.00 2007-10-18 01:34:15.125 291 12528.38 64.25 55293.72 88888.00 2007-10-18 01:34:15.250 291 12528.35 64.22 55293.72 88888.00 2007-10-18 01:34:15.375 291 12528.35 64.25 55293.78 88888.00 2007-10-18 01:34:15.500 291 12528.40 64.30 55293.78 88888.00 2007-10-18 01:34:15.625 291 12528.40 64.22 55293.72 88888.00 2007-10-18 01:34:15.750 291 12528.35 64.20 55293.68 88888.00 2007-10-18 01:34:15.875 291 12528.27 64.17 55293.68 88888.00 2007-10-18 01:34:16.000 291 12528.23 64.17 55293.68 88888.00 2007-10-18 01:34:16.125 291 12528.27 64.17 55293.65 88888.00 2007-10-18 01:34:16.250 291 12528.38 64.20 55293.68 88888.00 2007-10-18 01:34:16.375 291 12528.42 64.17 55293.68 88888.00 2007-10-18 01:34:16.500 291 12528.42 64.15 55293.68 88888.00 2007-10-18 01:34:16.625 291 12528.48 64.20 55293.70 88888.00 2007-10-18 01:34:16.750 291 12528.38 64.25 55293.70 88888.00 2007-10-18 01:34:16.875 291 12528.40 64.25 55293.68 88888.00 2007-10-18 01:34:17.000 291 12528.38 64.20 55293.65 88888.00 2007-10-18 01:34:17.125 291 12528.38 64.20 55293.68 88888.00 2007-10-18 01:34:17.250 291 12528.38 64.17 55293.68 88888.00 2007-10-18 01:34:17.375 291 12528.30 64.15 55293.65 88888.00 2007-10-18 01:34:17.500 291 12528.25 64.17 55293.70 88888.00 2007-10-18 01:34:17.625 291 12528.33 64.28 55293.72 88888.00 2007-10-18 01:34:17.750 291 12528.45 64.38 55293.75 88888.00 2007-10-18 01:34:17.875 291 12528.38 64.30 55293.72 88888.00 2007-10-18 01:34:18.000 291 12528.27 64.20 55293.65 88888.00 2007-10-18 01:34:18.125 291 12528.30 64.17 55293.65 88888.00 2007-10-18 01:34:18.250 291 12528.35 64.22 55293.68 88888.00 2007-10-18 01:34:18.375 291 12528.38 64.25 55293.70 88888.00 2007-10-18 01:34:18.500 291 12528.40 64.22 55293.70 88888.00 2007-10-18 01:34:18.625 291 12528.42 64.25 55293.68 88888.00 2007-10-18 01:34:18.750 291 12528.40 64.25 55293.68 88888.00 2007-10-18 01:34:18.875 291 12528.38 64.22 55293.68 88888.00 2007-10-18 01:34:19.000 291 12528.42 64.28 55293.65 88888.00 2007-10-18 01:34:19.125 291 12528.40 64.25 55293.68 88888.00 2007-10-18 01:34:19.250 291 12528.45 64.30 55293.70 88888.00 2007-10-18 01:34:19.375 291 12528.48 64.35 55293.72 88888.00 2007-10-18 01:34:19.500 291 12528.45 64.35 55293.70 88888.00 2007-10-18 01:34:19.625 291 12528.42 64.25 55293.70 88888.00 2007-10-18 01:34:19.750 291 12528.40 64.22 55293.70 88888.00 2007-10-18 01:34:19.875 291 12528.45 64.30 55293.70 88888.00 2007-10-18 01:34:20.000 291 12528.42 64.28 55293.68 88888.00 2007-10-18 01:34:20.125 291 12528.42 64.22 55293.68 88888.00 2007-10-18 01:34:20.250 291 12528.40 64.25 55293.70 88888.00 2007-10-18 01:34:20.375 291 12528.45 64.28 55293.68 88888.00 2007-10-18 01:34:20.500 291 12528.48 64.30 55293.68 88888.00 2007-10-18 01:34:20.625 291 12528.40 64.22 55293.65 88888.00 2007-10-18 01:34:20.750 291 12528.38 64.25 55293.68 88888.00 2007-10-18 01:34:20.875 291 12528.33 64.28 55293.65 88888.00 2007-10-18 01:34:21.000 291 12528.38 64.30 55293.68 88888.00 2007-10-18 01:34:21.125 291 12528.30 64.22 55293.65 88888.00 2007-10-18 01:34:21.250 291 12528.23 64.17 55293.65 88888.00 2007-10-18 01:34:21.375 291 12528.27 64.17 55293.65 88888.00 2007-10-18 01:34:21.500 291 12528.27 64.25 55293.70 88888.00 2007-10-18 01:34:21.625 291 12528.33 64.28 55293.72 88888.00 2007-10-18 01:34:21.750 291 12528.35 64.35 55293.72 88888.00 2007-10-18 01:34:21.875 291 12528.30 64.28 55293.70 88888.00 2007-10-18 01:34:22.000 291 12528.30 64.25 55293.65 88888.00 2007-10-18 01:34:22.125 291 12528.27 64.33 55293.70 88888.00 2007-10-18 01:34:22.250 291 12528.25 64.33 55293.70 88888.00 2007-10-18 01:34:22.375 291 12528.27 64.30 55293.70 88888.00 2007-10-18 01:34:22.500 291 12528.25 64.25 55293.65 88888.00 2007-10-18 01:34:22.625 291 12528.27 64.22 55293.65 88888.00 2007-10-18 01:34:22.750 291 12528.33 64.22 55293.68 88888.00 2007-10-18 01:34:22.875 291 12528.30 64.20 55293.65 88888.00 2007-10-18 01:34:23.000 291 12528.27 64.22 55293.65 88888.00 2007-10-18 01:34:23.125 291 12528.27 64.30 55293.68 88888.00 2007-10-18 01:34:23.250 291 12528.27 64.30 55293.68 88888.00 2007-10-18 01:34:23.375 291 12528.25 64.22 55293.68 88888.00 2007-10-18 01:34:23.500 291 12528.25 64.25 55293.62 88888.00 2007-10-18 01:34:23.625 291 12528.33 64.33 55293.68 88888.00 2007-10-18 01:34:23.750 291 12528.40 64.40 55293.72 88888.00 2007-10-18 01:34:23.875 291 12528.30 64.38 55293.72 88888.00 2007-10-18 01:34:24.000 291 12528.25 64.30 55293.68 88888.00 2007-10-18 01:34:24.125 291 12528.20 64.25 55293.65 88888.00 2007-10-18 01:34:24.250 291 12528.23 64.28 55293.68 88888.00 2007-10-18 01:34:24.375 291 12528.20 64.20 55293.65 88888.00 2007-10-18 01:34:24.500 291 12528.25 64.25 55293.65 88888.00 2007-10-18 01:34:24.625 291 12528.23 64.20 55293.65 88888.00 2007-10-18 01:34:24.750 291 12528.23 64.17 55293.68 88888.00 2007-10-18 01:34:24.875 291 12528.25 64.20 55293.70 88888.00 2007-10-18 01:34:25.000 291 12528.25 64.25 55293.70 88888.00 2007-10-18 01:34:25.125 291 12528.27 64.20 55293.72 88888.00 2007-10-18 01:34:25.250 291 12528.25 64.20 55293.72 88888.00 2007-10-18 01:34:25.375 291 12528.30 64.25 55293.75 88888.00 2007-10-18 01:34:25.500 291 12528.30 64.22 55293.72 88888.00 2007-10-18 01:34:25.625 291 12528.27 64.20 55293.68 88888.00 2007-10-18 01:34:25.750 291 12528.25 64.17 55293.68 88888.00 2007-10-18 01:34:25.875 291 12528.27 64.15 55293.65 88888.00 2007-10-18 01:34:26.000 291 12528.27 64.20 55293.68 88888.00 2007-10-18 01:34:26.125 291 12528.27 64.20 55293.65 88888.00 2007-10-18 01:34:26.250 291 12528.17 64.17 55293.65 88888.00 2007-10-18 01:34:26.375 291 12528.20 64.20 55293.68 88888.00 2007-10-18 01:34:26.500 291 12528.25 64.20 55293.68 88888.00 2007-10-18 01:34:26.625 291 12528.27 64.20 55293.68 88888.00 2007-10-18 01:34:26.750 291 12528.20 64.15 55293.62 88888.00 2007-10-18 01:34:26.875 291 12528.20 64.12 55293.65 88888.00 2007-10-18 01:34:27.000 291 12528.20 64.12 55293.68 88888.00 2007-10-18 01:34:27.125 291 12528.23 64.20 55293.70 88888.00 2007-10-18 01:34:27.250 291 12528.27 64.28 55293.78 88888.00 2007-10-18 01:34:27.375 291 12528.23 64.25 55293.72 88888.00 2007-10-18 01:34:27.500 291 12528.12 64.12 55293.70 88888.00 2007-10-18 01:34:27.625 291 12528.10 64.17 55293.72 88888.00 2007-10-18 01:34:27.750 291 12528.15 64.20 55293.70 88888.00 2007-10-18 01:34:27.875 291 12528.20 64.22 55293.70 88888.00 2007-10-18 01:34:28.000 291 12528.20 64.17 55293.68 88888.00 2007-10-18 01:34:28.125 291 12528.15 64.10 55293.68 88888.00 2007-10-18 01:34:28.250 291 12528.10 64.15 55293.70 88888.00 2007-10-18 01:34:28.375 291 12528.10 64.20 55293.70 88888.00 2007-10-18 01:34:28.500 291 12528.17 64.17 55293.68 88888.00 2007-10-18 01:34:28.625 291 12528.15 64.12 55293.62 88888.00 2007-10-18 01:34:28.750 291 12528.20 64.15 55293.68 88888.00 2007-10-18 01:34:28.875 291 12528.23 64.12 55293.68 88888.00 2007-10-18 01:34:29.000 291 12528.23 64.12 55293.65 88888.00 2007-10-18 01:34:29.125 291 12528.10 64.08 55293.62 88888.00 2007-10-18 01:34:29.250 291 12528.08 64.15 55293.70 88888.00 2007-10-18 01:34:29.375 291 12528.20 64.20 55293.75 88888.00 2007-10-18 01:34:29.500 291 12528.23 64.20 55293.72 88888.00 2007-10-18 01:34:29.625 291 12528.20 64.25 55293.72 88888.00 2007-10-18 01:34:29.750 291 12528.17 64.20 55293.72 88888.00 2007-10-18 01:34:29.875 291 12528.12 64.12 55293.68 88888.00 2007-10-18 01:34:30.000 291 12528.15 64.17 55293.68 88888.00 2007-10-18 01:34:30.125 291 12528.23 64.22 55293.75 88888.00 2007-10-18 01:34:30.250 291 12528.23 64.12 55293.68 88888.00 2007-10-18 01:34:30.375 291 12528.25 64.08 55293.70 88888.00 2007-10-18 01:34:30.500 291 12528.25 64.17 55293.75 88888.00 2007-10-18 01:34:30.625 291 12528.27 64.22 55293.75 88888.00 2007-10-18 01:34:30.750 291 12528.20 64.17 55293.70 88888.00 2007-10-18 01:34:30.875 291 12528.12 64.10 55293.68 88888.00 2007-10-18 01:34:31.000 291 12528.15 64.12 55293.70 88888.00 2007-10-18 01:34:31.125 291 12528.12 64.20 55293.78 88888.00 2007-10-18 01:34:31.250 291 12528.08 64.12 55293.72 88888.00 2007-10-18 01:34:31.375 291 12528.02 64.10 55293.68 88888.00 2007-10-18 01:34:31.500 291 12528.08 64.10 55293.68 88888.00 2007-10-18 01:34:31.625 291 12528.08 64.15 55293.72 88888.00 2007-10-18 01:34:31.750 291 12528.12 64.20 55293.75 88888.00 2007-10-18 01:34:31.875 291 12528.15 64.12 55293.75 88888.00 2007-10-18 01:34:32.000 291 12528.10 64.10 55293.70 88888.00 2007-10-18 01:34:32.125 291 12528.05 64.12 55293.75 88888.00 2007-10-18 01:34:32.250 291 12528.00 64.17 55293.80 88888.00 2007-10-18 01:34:32.375 291 12528.02 64.17 55293.78 88888.00 2007-10-18 01:34:32.500 291 12528.00 64.15 55293.72 88888.00 2007-10-18 01:34:32.625 291 12528.02 64.15 55293.72 88888.00 2007-10-18 01:34:32.750 291 12528.00 64.17 55293.72 88888.00 2007-10-18 01:34:32.875 291 12528.00 64.12 55293.70 88888.00 2007-10-18 01:34:33.000 291 12528.00 64.10 55293.72 88888.00 2007-10-18 01:34:33.125 291 12528.08 64.10 55293.72 88888.00 2007-10-18 01:34:33.250 291 12528.08 64.12 55293.72 88888.00 2007-10-18 01:34:33.375 291 12528.08 64.17 55293.72 88888.00 2007-10-18 01:34:33.500 291 12528.10 64.15 55293.72 88888.00 2007-10-18 01:34:33.625 291 12528.08 64.10 55293.70 88888.00 2007-10-18 01:34:33.750 291 12528.12 64.15 55293.70 88888.00 2007-10-18 01:34:33.875 291 12528.10 64.17 55293.72 88888.00 2007-10-18 01:34:34.000 291 12528.00 64.12 55293.70 88888.00 2007-10-18 01:34:34.125 291 12528.00 64.12 55293.70 88888.00 2007-10-18 01:34:34.250 291 12528.00 64.17 55293.75 88888.00 2007-10-18 01:34:34.375 291 12528.02 64.17 55293.75 88888.00 2007-10-18 01:34:34.500 291 12528.00 64.15 55293.72 88888.00 2007-10-18 01:34:34.625 291 12528.00 64.12 55293.72 88888.00 2007-10-18 01:34:34.750 291 12527.95 64.12 55293.75 88888.00 2007-10-18 01:34:34.875 291 12527.92 64.05 55293.70 88888.00 2007-10-18 01:34:35.000 291 12527.95 64.10 55293.72 88888.00 2007-10-18 01:34:35.125 291 12528.02 64.20 55293.78 88888.00 2007-10-18 01:34:35.250 291 12528.05 64.20 55293.75 88888.00 2007-10-18 01:34:35.375 291 12528.08 64.22 55293.78 88888.00 2007-10-18 01:34:35.500 291 12528.05 64.22 55293.80 88888.00 2007-10-18 01:34:35.625 291 12528.08 64.25 55293.78 88888.00 2007-10-18 01:34:35.750 291 12528.08 64.15 55293.70 88888.00 2007-10-18 01:34:35.875 291 12528.08 64.15 55293.70 88888.00 2007-10-18 01:34:36.000 291 12528.08 64.15 55293.68 88888.00 2007-10-18 01:34:36.125 291 12528.02 64.05 55293.68 88888.00 2007-10-18 01:34:36.250 291 12528.00 64.08 55293.70 88888.00 2007-10-18 01:34:36.375 291 12528.02 64.10 55293.72 88888.00 2007-10-18 01:34:36.500 291 12528.02 64.12 55293.70 88888.00 2007-10-18 01:34:36.625 291 12527.98 64.12 55293.68 88888.00 2007-10-18 01:34:36.750 291 12527.95 64.05 55293.65 88888.00 2007-10-18 01:34:36.875 291 12527.88 64.00 55293.65 88888.00 2007-10-18 01:34:37.000 291 12527.80 64.05 55293.62 88888.00 2007-10-18 01:34:37.125 291 12527.88 64.17 55293.68 88888.00 2007-10-18 01:34:37.250 291 12527.88 64.22 55293.72 88888.00 2007-10-18 01:34:37.375 291 12527.90 64.17 55293.70 88888.00 2007-10-18 01:34:37.500 291 12527.92 64.10 55293.65 88888.00 2007-10-18 01:34:37.625 291 12527.92 64.10 55293.65 88888.00 2007-10-18 01:34:37.750 291 12527.98 64.12 55293.70 88888.00 2007-10-18 01:34:37.875 291 12528.02 64.15 55293.70 88888.00 2007-10-18 01:34:38.000 291 12528.02 64.12 55293.68 88888.00 2007-10-18 01:34:38.125 291 12528.00 64.15 55293.70 88888.00 2007-10-18 01:34:38.250 291 12527.98 64.22 55293.72 88888.00 2007-10-18 01:34:38.375 291 12527.98 64.17 55293.72 88888.00 2007-10-18 01:34:38.500 291 12528.02 64.17 55293.70 88888.00 2007-10-18 01:34:38.625 291 12528.02 64.15 55293.72 88888.00 2007-10-18 01:34:38.750 291 12527.98 64.12 55293.70 88888.00 2007-10-18 01:34:38.875 291 12527.98 64.12 55293.72 88888.00 2007-10-18 01:34:39.000 291 12528.02 64.17 55293.75 88888.00 2007-10-18 01:34:39.125 291 12528.08 64.20 55293.78 88888.00 2007-10-18 01:34:39.250 291 12528.05 64.17 55293.75 88888.00 2007-10-18 01:34:39.375 291 12527.98 64.17 55293.72 88888.00 2007-10-18 01:34:39.500 291 12527.95 64.12 55293.68 88888.00 2007-10-18 01:34:39.625 291 12527.98 64.15 55293.72 88888.00 2007-10-18 01:34:39.750 291 12528.02 64.12 55293.70 88888.00 2007-10-18 01:34:39.875 291 12527.92 64.12 55293.70 88888.00 2007-10-18 01:34:40.000 291 12527.95 64.25 55293.72 88888.00 2007-10-18 01:34:40.125 291 12528.00 64.22 55293.70 88888.00 2007-10-18 01:34:40.250 291 12527.90 64.17 55293.70 88888.00 2007-10-18 01:34:40.375 291 12527.92 64.17 55293.72 88888.00 2007-10-18 01:34:40.500 291 12527.98 64.17 55293.72 88888.00 2007-10-18 01:34:40.625 291 12527.98 64.17 55293.70 88888.00 2007-10-18 01:34:40.750 291 12527.92 64.17 55293.68 88888.00 2007-10-18 01:34:40.875 291 12527.92 64.20 55293.72 88888.00 2007-10-18 01:34:41.000 291 12527.98 64.20 55293.68 88888.00 2007-10-18 01:34:41.125 291 12527.98 64.17 55293.68 88888.00 2007-10-18 01:34:41.250 291 12527.88 64.20 55293.70 88888.00 2007-10-18 01:34:41.375 291 12527.90 64.25 55293.68 88888.00 2007-10-18 01:34:41.500 291 12527.90 64.17 55293.68 88888.00 2007-10-18 01:34:41.625 291 12527.88 64.17 55293.70 88888.00 2007-10-18 01:34:41.750 291 12527.95 64.20 55293.70 88888.00 2007-10-18 01:34:41.875 291 12527.88 64.15 55293.68 88888.00 2007-10-18 01:34:42.000 291 12527.88 64.17 55293.68 88888.00 2007-10-18 01:34:42.125 291 12527.88 64.17 55293.68 88888.00 2007-10-18 01:34:42.250 291 12527.85 64.15 55293.65 88888.00 2007-10-18 01:34:42.375 291 12527.92 64.17 55293.65 88888.00 2007-10-18 01:34:42.500 291 12527.95 64.17 55293.65 88888.00 2007-10-18 01:34:42.625 291 12527.95 64.17 55293.65 88888.00 2007-10-18 01:34:42.750 291 12527.95 64.22 55293.65 88888.00 2007-10-18 01:34:42.875 291 12527.98 64.28 55293.65 88888.00 2007-10-18 01:34:43.000 291 12528.02 64.28 55293.65 88888.00 2007-10-18 01:34:43.125 291 12527.95 64.25 55293.65 88888.00 2007-10-18 01:34:43.250 291 12527.88 64.25 55293.68 88888.00 2007-10-18 01:34:43.375 291 12527.90 64.30 55293.68 88888.00 2007-10-18 01:34:43.500 291 12527.90 64.30 55293.65 88888.00 2007-10-18 01:34:43.625 291 12527.90 64.35 55293.68 88888.00 2007-10-18 01:34:43.750 291 12527.90 64.38 55293.68 88888.00 2007-10-18 01:34:43.875 291 12527.83 64.28 55293.62 88888.00 2007-10-18 01:34:44.000 291 12527.88 64.28 55293.65 88888.00 2007-10-18 01:34:44.125 291 12527.92 64.33 55293.70 88888.00 2007-10-18 01:34:44.250 291 12527.90 64.28 55293.62 88888.00 2007-10-18 01:34:44.375 291 12527.85 64.28 55293.65 88888.00 2007-10-18 01:34:44.500 291 12527.83 64.30 55293.65 88888.00 2007-10-18 01:34:44.625 291 12527.88 64.30 55293.62 88888.00 2007-10-18 01:34:44.750 291 12527.92 64.35 55293.60 88888.00 2007-10-18 01:34:44.875 291 12527.95 64.38 55293.65 88888.00 2007-10-18 01:34:45.000 291 12527.90 64.35 55293.60 88888.00 2007-10-18 01:34:45.125 291 12527.88 64.33 55293.60 88888.00 2007-10-18 01:34:45.250 291 12527.85 64.33 55293.60 88888.00 2007-10-18 01:34:45.375 291 12527.83 64.35 55293.65 88888.00 2007-10-18 01:34:45.500 291 12527.88 64.40 55293.70 88888.00 2007-10-18 01:34:45.625 291 12527.90 64.35 55293.65 88888.00 2007-10-18 01:34:45.750 291 12527.90 64.30 55293.65 88888.00 2007-10-18 01:34:45.875 291 12527.98 64.40 55293.70 88888.00 2007-10-18 01:34:46.000 291 12527.83 64.33 55293.62 88888.00 2007-10-18 01:34:46.125 291 12527.77 64.28 55293.60 88888.00 2007-10-18 01:34:46.250 291 12527.75 64.33 55293.62 88888.00 2007-10-18 01:34:46.375 291 12527.88 64.38 55293.60 88888.00 2007-10-18 01:34:46.500 291 12527.88 64.38 55293.62 88888.00 2007-10-18 01:34:46.625 291 12527.90 64.40 55293.60 88888.00 2007-10-18 01:34:46.750 291 12527.98 64.45 55293.62 88888.00 2007-10-18 01:34:46.875 291 12527.92 64.47 55293.62 88888.00 2007-10-18 01:34:47.000 291 12527.88 64.47 55293.60 88888.00 2007-10-18 01:34:47.125 291 12527.85 64.42 55293.60 88888.00 2007-10-18 01:34:47.250 291 12527.83 64.40 55293.60 88888.00 2007-10-18 01:34:47.375 291 12527.85 64.38 55293.57 88888.00 2007-10-18 01:34:47.500 291 12527.85 64.40 55293.60 88888.00 2007-10-18 01:34:47.625 291 12527.77 64.47 55293.65 88888.00 2007-10-18 01:34:47.750 291 12527.77 64.55 55293.68 88888.00 2007-10-18 01:34:47.875 291 12527.75 64.47 55293.62 88888.00 2007-10-18 01:34:48.000 291 12527.73 64.42 55293.57 88888.00 2007-10-18 01:34:48.125 291 12527.73 64.40 55293.57 88888.00 2007-10-18 01:34:48.250 291 12527.67 64.40 55293.60 88888.00 2007-10-18 01:34:48.375 291 12527.77 64.42 55293.62 88888.00 2007-10-18 01:34:48.500 291 12527.80 64.45 55293.60 88888.00 2007-10-18 01:34:48.625 291 12527.88 64.55 55293.62 88888.00 2007-10-18 01:34:48.750 291 12527.88 64.55 55293.62 88888.00 2007-10-18 01:34:48.875 291 12527.83 64.50 55293.57 88888.00 2007-10-18 01:34:49.000 291 12527.83 64.50 55293.60 88888.00 2007-10-18 01:34:49.125 291 12527.80 64.45 55293.55 88888.00 2007-10-18 01:34:49.250 291 12527.80 64.47 55293.57 88888.00 2007-10-18 01:34:49.375 291 12527.92 64.58 55293.62 88888.00 2007-10-18 01:34:49.500 291 12527.90 64.60 55293.65 88888.00 2007-10-18 01:34:49.625 291 12527.85 64.55 55293.60 88888.00 2007-10-18 01:34:49.750 291 12527.85 64.47 55293.55 88888.00 2007-10-18 01:34:49.875 291 12527.77 64.38 55293.50 88888.00 2007-10-18 01:34:50.000 291 12527.77 64.47 55293.55 88888.00 2007-10-18 01:34:50.125 291 12527.85 64.55 55293.62 88888.00 2007-10-18 01:34:50.250 291 12527.80 64.53 55293.60 88888.00 2007-10-18 01:34:50.375 291 12527.73 64.42 55293.55 88888.00 2007-10-18 01:34:50.500 291 12527.70 64.38 55293.53 88888.00 2007-10-18 01:34:50.625 291 12527.77 64.47 55293.55 88888.00 2007-10-18 01:34:50.750 291 12527.85 64.58 55293.60 88888.00 2007-10-18 01:34:50.875 291 12527.83 64.58 55293.57 88888.00 2007-10-18 01:34:51.000 291 12527.80 64.60 55293.60 88888.00 2007-10-18 01:34:51.125 291 12527.90 64.65 55293.62 88888.00 2007-10-18 01:34:51.250 291 12527.77 64.58 55293.57 88888.00 2007-10-18 01:34:51.375 291 12527.67 64.50 55293.55 88888.00 2007-10-18 01:34:51.500 291 12527.67 64.53 55293.57 88888.00 2007-10-18 01:34:51.625 291 12527.73 64.50 55293.55 88888.00 2007-10-18 01:34:51.750 291 12527.67 64.47 55293.53 88888.00 2007-10-18 01:34:51.875 291 12527.70 64.47 55293.55 88888.00 2007-10-18 01:34:52.000 291 12527.75 64.53 55293.55 88888.00 2007-10-18 01:34:52.125 291 12527.80 64.55 55293.57 88888.00 2007-10-18 01:34:52.250 291 12527.75 64.50 55293.53 88888.00 2007-10-18 01:34:52.375 291 12527.75 64.47 55293.50 88888.00 2007-10-18 01:34:52.500 291 12527.75 64.50 55293.53 88888.00 2007-10-18 01:34:52.625 291 12527.77 64.60 55293.53 88888.00 2007-10-18 01:34:52.750 291 12527.75 64.62 55293.55 88888.00 2007-10-18 01:34:52.875 291 12527.70 64.62 55293.57 88888.00 2007-10-18 01:34:53.000 291 12527.75 64.62 55293.57 88888.00 2007-10-18 01:34:53.125 291 12527.80 64.62 55293.55 88888.00 2007-10-18 01:34:53.250 291 12527.88 64.60 55293.57 88888.00 2007-10-18 01:34:53.375 291 12527.88 64.60 55293.57 88888.00 2007-10-18 01:34:53.500 291 12527.83 64.53 55293.55 88888.00 2007-10-18 01:34:53.625 291 12527.85 64.53 55293.53 88888.00 2007-10-18 01:34:53.750 291 12527.83 64.55 55293.53 88888.00 2007-10-18 01:34:53.875 291 12527.77 64.53 55293.47 88888.00 2007-10-18 01:34:54.000 291 12527.77 64.53 55293.50 88888.00 2007-10-18 01:34:54.125 291 12527.77 64.55 55293.55 88888.00 2007-10-18 01:34:54.250 291 12527.75 64.60 55293.57 88888.00 2007-10-18 01:34:54.375 291 12527.83 64.65 55293.60 88888.00 2007-10-18 01:34:54.500 291 12527.75 64.58 55293.57 88888.00 2007-10-18 01:34:54.625 291 12527.77 64.50 55293.55 88888.00 2007-10-18 01:34:54.750 291 12527.80 64.53 55293.53 88888.00 2007-10-18 01:34:54.875 291 12527.77 64.47 55293.50 88888.00 2007-10-18 01:34:55.000 291 12527.73 64.45 55293.45 88888.00 2007-10-18 01:34:55.125 291 12527.80 64.53 55293.50 88888.00 2007-10-18 01:34:55.250 291 12527.80 64.50 55293.53 88888.00 2007-10-18 01:34:55.375 291 12527.70 64.42 55293.50 88888.00 2007-10-18 01:34:55.500 291 12527.67 64.42 55293.47 88888.00 2007-10-18 01:34:55.625 291 12527.73 64.53 55293.50 88888.00 2007-10-18 01:34:55.750 291 12527.80 64.55 55293.53 88888.00 2007-10-18 01:34:55.875 291 12527.77 64.50 55293.50 88888.00 2007-10-18 01:34:56.000 291 12527.80 64.53 55293.50 88888.00 2007-10-18 01:34:56.125 291 12527.80 64.55 55293.53 88888.00 2007-10-18 01:34:56.250 291 12527.83 64.62 55293.55 88888.00 2007-10-18 01:34:56.375 291 12527.77 64.55 55293.53 88888.00 2007-10-18 01:34:56.500 291 12527.80 64.55 55293.55 88888.00 2007-10-18 01:34:56.625 291 12527.85 64.55 55293.55 88888.00 2007-10-18 01:34:56.750 291 12527.90 64.58 55293.55 88888.00 2007-10-18 01:34:56.875 291 12527.88 64.53 55293.53 88888.00 2007-10-18 01:34:57.000 291 12527.88 64.55 55293.55 88888.00 2007-10-18 01:34:57.125 291 12527.83 64.55 55293.53 88888.00 2007-10-18 01:34:57.250 291 12527.75 64.42 55293.47 88888.00 2007-10-18 01:34:57.375 291 12527.70 64.38 55293.45 88888.00 2007-10-18 01:34:57.500 291 12527.77 64.47 55293.50 88888.00 2007-10-18 01:34:57.625 291 12527.77 64.53 55293.55 88888.00 2007-10-18 01:34:57.750 291 12527.80 64.53 55293.53 88888.00 2007-10-18 01:34:57.875 291 12527.80 64.50 55293.50 88888.00 2007-10-18 01:34:58.000 291 12527.83 64.55 55293.53 88888.00 2007-10-18 01:34:58.125 291 12527.88 64.55 55293.53 88888.00 2007-10-18 01:34:58.250 291 12527.80 64.47 55293.47 88888.00 2007-10-18 01:34:58.375 291 12527.85 64.47 55293.50 88888.00 2007-10-18 01:34:58.500 291 12527.85 64.58 55293.55 88888.00 2007-10-18 01:34:58.625 291 12527.85 64.50 55293.50 88888.00 2007-10-18 01:34:58.750 291 12527.88 64.47 55293.50 88888.00 2007-10-18 01:34:58.875 291 12527.98 64.60 55293.55 88888.00 2007-10-18 01:34:59.000 291 12527.92 64.58 55293.53 88888.00 2007-10-18 01:34:59.125 291 12527.83 64.50 55293.53 88888.00 2007-10-18 01:34:59.250 291 12527.77 64.47 55293.50 88888.00 2007-10-18 01:34:59.375 291 12527.80 64.50 55293.55 88888.00 2007-10-18 01:34:59.500 291 12527.70 64.47 55293.50 88888.00 2007-10-18 01:34:59.625 291 12527.70 64.50 55293.53 88888.00 2007-10-18 01:34:59.750 291 12527.67 64.53 55293.53 88888.00 2007-10-18 01:34:59.875 291 12527.75 64.53 55293.55 88888.00 2007-10-18 01:35:00.000 291 12527.73 64.47 55293.50 88888.00 2007-10-18 01:35:00.125 291 12527.70 64.45 55293.50 88888.00 2007-10-18 01:35:00.250 291 12527.70 64.45 55293.50 88888.00 2007-10-18 01:35:00.375 291 12527.65 64.45 55293.53 88888.00 2007-10-18 01:35:00.500 291 12527.58 64.38 55293.50 88888.00 2007-10-18 01:35:00.625 291 12527.65 64.42 55293.50 88888.00 2007-10-18 01:35:00.750 291 12527.70 64.45 55293.53 88888.00 2007-10-18 01:35:00.875 291 12527.70 64.42 55293.53 88888.00 2007-10-18 01:35:01.000 291 12527.67 64.40 55293.45 88888.00 2007-10-18 01:35:01.125 291 12527.75 64.45 55293.50 88888.00 2007-10-18 01:35:01.250 291 12527.77 64.40 55293.53 88888.00 2007-10-18 01:35:01.375 291 12527.77 64.35 55293.47 88888.00 2007-10-18 01:35:01.500 291 12527.67 64.28 55293.45 88888.00 2007-10-18 01:35:01.625 291 12527.62 64.25 55293.45 88888.00 2007-10-18 01:35:01.750 291 12527.70 64.33 55293.50 88888.00 2007-10-18 01:35:01.875 291 12527.77 64.40 55293.55 88888.00 2007-10-18 01:35:02.000 291 12527.70 64.35 55293.47 88888.00 2007-10-18 01:35:02.125 291 12527.70 64.33 55293.50 88888.00 2007-10-18 01:35:02.250 291 12527.67 64.30 55293.53 88888.00 2007-10-18 01:35:02.375 291 12527.70 64.28 55293.45 88888.00 2007-10-18 01:35:02.500 291 12527.75 64.28 55293.43 88888.00 2007-10-18 01:35:02.625 291 12527.83 64.40 55293.50 88888.00 2007-10-18 01:35:02.750 291 12527.75 64.38 55293.47 88888.00 2007-10-18 01:35:02.875 291 12527.70 64.25 55293.45 88888.00 2007-10-18 01:35:03.000 291 12527.80 64.33 55293.50 88888.00 2007-10-18 01:35:03.125 291 12527.83 64.33 55293.55 88888.00 2007-10-18 01:35:03.250 291 12527.80 64.30 55293.55 88888.00 2007-10-18 01:35:03.375 291 12527.88 64.33 55293.55 88888.00 2007-10-18 01:35:03.500 291 12527.85 64.30 55293.50 88888.00 2007-10-18 01:35:03.625 291 12527.67 64.20 55293.47 88888.00 2007-10-18 01:35:03.750 291 12527.60 64.17 55293.45 88888.00 2007-10-18 01:35:03.875 291 12527.70 64.30 55293.50 88888.00 2007-10-18 01:35:04.000 291 12527.73 64.33 55293.53 88888.00 2007-10-18 01:35:04.125 291 12527.65 64.30 55293.53 88888.00 2007-10-18 01:35:04.250 291 12527.55 64.20 55293.45 88888.00 2007-10-18 01:35:04.375 291 12527.60 64.17 55293.47 88888.00 2007-10-18 01:35:04.500 291 12527.67 64.20 55293.50 88888.00 2007-10-18 01:35:04.625 291 12527.67 64.17 55293.53 88888.00 2007-10-18 01:35:04.750 291 12527.67 64.25 55293.53 88888.00 2007-10-18 01:35:04.875 291 12527.70 64.30 55293.55 88888.00 2007-10-18 01:35:05.000 291 12527.62 64.25 55293.50 88888.00 2007-10-18 01:35:05.125 291 12527.65 64.22 55293.53 88888.00 2007-10-18 01:35:05.250 291 12527.65 64.15 55293.47 88888.00 2007-10-18 01:35:05.375 291 12527.62 64.12 55293.45 88888.00 2007-10-18 01:35:05.500 291 12527.62 64.15 55293.53 88888.00 2007-10-18 01:35:05.625 291 12527.58 64.17 55293.55 88888.00 2007-10-18 01:35:05.750 291 12527.52 64.17 55293.55 88888.00 2007-10-18 01:35:05.875 291 12527.55 64.12 55293.53 88888.00 2007-10-18 01:35:06.000 291 12527.60 64.10 55293.50 88888.00 2007-10-18 01:35:06.125 291 12527.55 64.08 55293.53 88888.00 2007-10-18 01:35:06.250 291 12527.58 64.12 55293.55 88888.00 2007-10-18 01:35:06.375 291 12527.60 64.12 55293.53 88888.00 2007-10-18 01:35:06.500 291 12527.58 64.12 55293.50 88888.00 2007-10-18 01:35:06.625 291 12527.55 64.12 55293.50 88888.00 2007-10-18 01:35:06.750 291 12527.58 64.08 55293.47 88888.00 2007-10-18 01:35:06.875 291 12527.62 64.10 55293.55 88888.00 2007-10-18 01:35:07.000 291 12527.67 64.10 55293.53 88888.00 2007-10-18 01:35:07.125 291 12527.62 64.12 55293.55 88888.00 2007-10-18 01:35:07.250 291 12527.60 64.15 55293.55 88888.00 2007-10-18 01:35:07.375 291 12527.65 64.12 55293.55 88888.00 2007-10-18 01:35:07.500 291 12527.62 64.08 55293.50 88888.00 2007-10-18 01:35:07.625 291 12527.60 64.05 55293.50 88888.00 2007-10-18 01:35:07.750 291 12527.58 64.05 55293.50 88888.00 2007-10-18 01:35:07.875 291 12527.58 64.08 55293.50 88888.00 2007-10-18 01:35:08.000 291 12527.60 64.08 55293.50 88888.00 2007-10-18 01:35:08.125 291 12527.67 64.08 55293.53 88888.00 2007-10-18 01:35:08.250 291 12527.67 64.10 55293.55 88888.00 2007-10-18 01:35:08.375 291 12527.65 64.05 55293.55 88888.00 2007-10-18 01:35:08.500 291 12527.65 64.03 55293.55 88888.00 2007-10-18 01:35:08.625 291 12527.60 64.00 55293.53 88888.00 2007-10-18 01:35:08.750 291 12527.60 63.98 55293.53 88888.00 2007-10-18 01:35:08.875 291 12527.58 63.98 55293.47 88888.00 2007-10-18 01:35:09.000 291 12527.58 64.03 55293.50 88888.00 2007-10-18 01:35:09.125 291 12527.55 64.03 55293.55 88888.00 2007-10-18 01:35:09.250 291 12527.50 64.03 55293.57 88888.00 2007-10-18 01:35:09.375 291 12527.55 64.03 55293.60 88888.00 2007-10-18 01:35:09.500 291 12527.58 64.03 55293.57 88888.00 2007-10-18 01:35:09.625 291 12527.55 64.03 55293.53 88888.00 2007-10-18 01:35:09.750 291 12527.50 64.00 55293.53 88888.00 2007-10-18 01:35:09.875 291 12527.45 63.92 55293.50 88888.00 2007-10-18 01:35:10.000 291 12527.50 63.95 55293.53 88888.00 2007-10-18 01:35:10.125 291 12527.52 64.00 55293.55 88888.00 2007-10-18 01:35:10.250 291 12527.50 63.95 55293.55 88888.00 2007-10-18 01:35:10.375 291 12527.60 63.98 55293.53 88888.00 2007-10-18 01:35:10.500 291 12527.62 63.98 55293.55 88888.00 2007-10-18 01:35:10.625 291 12527.65 64.00 55293.57 88888.00 2007-10-18 01:35:10.750 291 12527.62 63.98 55293.55 88888.00 2007-10-18 01:35:10.875 291 12527.62 63.92 55293.50 88888.00 2007-10-18 01:35:11.000 291 12527.55 63.92 55293.50 88888.00 2007-10-18 01:35:11.125 291 12527.58 63.92 55293.53 88888.00 2007-10-18 01:35:11.250 291 12527.58 64.03 55293.57 88888.00 2007-10-18 01:35:11.375 291 12527.62 64.03 55293.55 88888.00 2007-10-18 01:35:11.500 291 12527.62 63.98 55293.53 88888.00 2007-10-18 01:35:11.625 291 12527.62 64.00 55293.57 88888.00 2007-10-18 01:35:11.750 291 12527.65 63.92 55293.53 88888.00 2007-10-18 01:35:11.875 291 12527.62 63.88 55293.47 88888.00 2007-10-18 01:35:12.000 291 12527.62 63.92 55293.50 88888.00 2007-10-18 01:35:12.125 291 12527.52 63.95 55293.50 88888.00 2007-10-18 01:35:12.250 291 12527.48 63.92 55293.50 88888.00 2007-10-18 01:35:12.375 291 12527.50 63.90 55293.50 88888.00 2007-10-18 01:35:12.500 291 12527.50 63.92 55293.53 88888.00 2007-10-18 01:35:12.625 291 12527.50 63.90 55293.47 88888.00 2007-10-18 01:35:12.750 291 12527.52 63.92 55293.50 88888.00 2007-10-18 01:35:12.875 291 12527.52 63.95 55293.55 88888.00 2007-10-18 01:35:13.000 291 12527.60 64.05 55293.57 88888.00 2007-10-18 01:35:13.125 291 12527.58 63.98 55293.53 88888.00 2007-10-18 01:35:13.250 291 12527.52 63.92 55293.50 88888.00 2007-10-18 01:35:13.375 291 12527.58 63.98 55293.53 88888.00 2007-10-18 01:35:13.500 291 12527.55 63.98 55293.50 88888.00 2007-10-18 01:35:13.625 291 12527.50 63.95 55293.47 88888.00 2007-10-18 01:35:13.750 291 12527.50 63.92 55293.45 88888.00 2007-10-18 01:35:13.875 291 12527.58 63.98 55293.50 88888.00 2007-10-18 01:35:14.000 291 12527.55 64.00 55293.50 88888.00 2007-10-18 01:35:14.125 291 12527.48 63.95 55293.47 88888.00 2007-10-18 01:35:14.250 291 12527.48 64.00 55293.53 88888.00 2007-10-18 01:35:14.375 291 12527.60 64.05 55293.53 88888.00 2007-10-18 01:35:14.500 291 12527.70 64.12 55293.55 88888.00 2007-10-18 01:35:14.625 291 12527.65 64.05 55293.50 88888.00 2007-10-18 01:35:14.750 291 12527.60 64.05 55293.50 88888.00 2007-10-18 01:35:14.875 291 12527.52 64.00 55293.47 88888.00 2007-10-18 01:35:15.000 291 12527.50 64.00 55293.47 88888.00 2007-10-18 01:35:15.125 291 12527.60 64.08 55293.50 88888.00 2007-10-18 01:35:15.250 291 12527.58 64.08 55293.50 88888.00 2007-10-18 01:35:15.375 291 12527.48 64.03 55293.47 88888.00 2007-10-18 01:35:15.500 291 12527.48 64.05 55293.47 88888.00 2007-10-18 01:35:15.625 291 12527.58 64.08 55293.45 88888.00 2007-10-18 01:35:15.750 291 12527.55 64.05 55293.43 88888.00 2007-10-18 01:35:15.875 291 12527.55 64.05 55293.45 88888.00 2007-10-18 01:35:16.000 291 12527.48 64.05 55293.47 88888.00 2007-10-18 01:35:16.125 291 12527.50 64.03 55293.47 88888.00 2007-10-18 01:35:16.250 291 12527.52 64.05 55293.50 88888.00 2007-10-18 01:35:16.375 291 12527.55 64.08 55293.47 88888.00 2007-10-18 01:35:16.500 291 12527.52 64.05 55293.47 88888.00 2007-10-18 01:35:16.625 291 12527.48 64.08 55293.47 88888.00 2007-10-18 01:35:16.750 291 12527.50 64.08 55293.45 88888.00 2007-10-18 01:35:16.875 291 12527.52 64.08 55293.45 88888.00 2007-10-18 01:35:17.000 291 12527.55 64.08 55293.45 88888.00 2007-10-18 01:35:17.125 291 12527.52 64.03 55293.45 88888.00 2007-10-18 01:35:17.250 291 12527.48 64.05 55293.47 88888.00 2007-10-18 01:35:17.375 291 12527.50 64.08 55293.45 88888.00 2007-10-18 01:35:17.500 291 12527.55 64.03 55293.43 88888.00 2007-10-18 01:35:17.625 291 12527.55 64.08 55293.45 88888.00 2007-10-18 01:35:17.750 291 12527.60 64.10 55293.45 88888.00 2007-10-18 01:35:17.875 291 12527.55 64.05 55293.40 88888.00 2007-10-18 01:35:18.000 291 12527.67 64.12 55293.45 88888.00 2007-10-18 01:35:18.125 291 12527.62 64.10 55293.40 88888.00 2007-10-18 01:35:18.250 291 12527.58 64.12 55293.38 88888.00 2007-10-18 01:35:18.375 291 12527.65 64.15 55293.40 88888.00 2007-10-18 01:35:18.500 291 12527.60 64.15 55293.43 88888.00 2007-10-18 01:35:18.625 291 12527.52 64.10 55293.40 88888.00 2007-10-18 01:35:18.750 291 12527.52 64.10 55293.40 88888.00 2007-10-18 01:35:18.875 291 12527.52 64.05 55293.35 88888.00 2007-10-18 01:35:19.000 291 12527.55 64.10 55293.38 88888.00 2007-10-18 01:35:19.125 291 12527.62 64.17 55293.38 88888.00 2007-10-18 01:35:19.250 291 12527.60 64.17 55293.38 88888.00 2007-10-18 01:35:19.375 291 12527.58 64.17 55293.38 88888.00 2007-10-18 01:35:19.500 291 12527.58 64.15 55293.38 88888.00 2007-10-18 01:35:19.625 291 12527.55 64.15 55293.35 88888.00 2007-10-18 01:35:19.750 291 12527.55 64.15 55293.35 88888.00 2007-10-18 01:35:19.875 291 12527.55 64.20 55293.40 88888.00 2007-10-18 01:35:20.000 291 12527.62 64.22 55293.40 88888.00 2007-10-18 01:35:20.125 291 12527.60 64.25 55293.40 88888.00 2007-10-18 01:35:20.250 291 12527.52 64.22 55293.38 88888.00 2007-10-18 01:35:20.375 291 12527.60 64.22 55293.38 88888.00 2007-10-18 01:35:20.500 291 12527.58 64.20 55293.38 88888.00 2007-10-18 01:35:20.625 291 12527.50 64.28 55293.38 88888.00 2007-10-18 01:35:20.750 291 12527.48 64.28 55293.38 88888.00 2007-10-18 01:35:20.875 291 12527.45 64.20 55293.38 88888.00 2007-10-18 01:35:21.000 291 12527.52 64.22 55293.38 88888.00 2007-10-18 01:35:21.125 291 12527.60 64.33 55293.40 88888.00 2007-10-18 01:35:21.250 291 12527.58 64.35 55293.40 88888.00 2007-10-18 01:35:21.375 291 12527.50 64.30 55293.38 88888.00 2007-10-18 01:35:21.500 291 12527.42 64.25 55293.35 88888.00 2007-10-18 01:35:21.625 291 12527.45 64.28 55293.35 88888.00 2007-10-18 01:35:21.750 291 12527.48 64.28 55293.32 88888.00 2007-10-18 01:35:21.875 291 12527.48 64.30 55293.38 88888.00 2007-10-18 01:35:22.000 291 12527.50 64.33 55293.38 88888.00 2007-10-18 01:35:22.125 291 12527.42 64.28 55293.32 88888.00 2007-10-18 01:35:22.250 291 12527.35 64.28 55293.38 88888.00 2007-10-18 01:35:22.375 291 12527.45 64.33 55293.38 88888.00 2007-10-18 01:35:22.500 291 12527.50 64.30 55293.35 88888.00 2007-10-18 01:35:22.625 291 12527.45 64.22 55293.32 88888.00 2007-10-18 01:35:22.750 291 12527.45 64.28 55293.32 88888.00 2007-10-18 01:35:22.875 291 12527.45 64.30 55293.35 88888.00 2007-10-18 01:35:23.000 291 12527.38 64.33 55293.35 88888.00 2007-10-18 01:35:23.125 291 12527.40 64.30 55293.35 88888.00 2007-10-18 01:35:23.250 291 12527.48 64.40 55293.38 88888.00 2007-10-18 01:35:23.375 291 12527.48 64.38 55293.32 88888.00 2007-10-18 01:35:23.500 291 12527.40 64.33 55293.30 88888.00 2007-10-18 01:35:23.625 291 12527.42 64.33 55293.35 88888.00 2007-10-18 01:35:23.750 291 12527.50 64.38 55293.38 88888.00 2007-10-18 01:35:23.875 291 12527.50 64.38 55293.38 88888.00 2007-10-18 01:35:24.000 291 12527.50 64.38 55293.35 88888.00 2007-10-18 01:35:24.125 291 12527.45 64.40 55293.38 88888.00 2007-10-18 01:35:24.250 291 12527.48 64.38 55293.35 88888.00 2007-10-18 01:35:24.375 291 12527.50 64.38 55293.35 88888.00 2007-10-18 01:35:24.500 291 12527.52 64.42 55293.35 88888.00 2007-10-18 01:35:24.625 291 12527.52 64.42 55293.32 88888.00 2007-10-18 01:35:24.750 291 12527.50 64.38 55293.32 88888.00 2007-10-18 01:35:24.875 291 12527.42 64.40 55293.35 88888.00 2007-10-18 01:35:25.000 291 12527.40 64.42 55293.35 88888.00 2007-10-18 01:35:25.125 291 12527.40 64.45 55293.35 88888.00 2007-10-18 01:35:25.250 291 12527.38 64.42 55293.32 88888.00 2007-10-18 01:35:25.375 291 12527.33 64.40 55293.28 88888.00 2007-10-18 01:35:25.500 291 12527.33 64.38 55293.28 88888.00 2007-10-18 01:35:25.625 291 12527.40 64.42 55293.30 88888.00 2007-10-18 01:35:25.750 291 12527.42 64.50 55293.32 88888.00 2007-10-18 01:35:25.875 291 12527.42 64.50 55293.32 88888.00 2007-10-18 01:35:26.000 291 12527.40 64.40 55293.22 88888.00 2007-10-18 01:35:26.125 291 12527.40 64.42 55293.28 88888.00 2007-10-18 01:35:26.250 291 12527.40 64.47 55293.30 88888.00 2007-10-18 01:35:26.375 291 12527.38 64.45 55293.28 88888.00 2007-10-18 01:35:26.500 291 12527.38 64.45 55293.28 88888.00 2007-10-18 01:35:26.625 291 12527.45 64.47 55293.30 88888.00 2007-10-18 01:35:26.750 291 12527.48 64.50 55293.30 88888.00 2007-10-18 01:35:26.875 291 12527.33 64.47 55293.32 88888.00 2007-10-18 01:35:27.000 291 12527.33 64.45 55293.32 88888.00 2007-10-18 01:35:27.125 291 12527.35 64.50 55293.35 88888.00 2007-10-18 01:35:27.250 291 12527.30 64.50 55293.30 88888.00 2007-10-18 01:35:27.375 291 12527.33 64.50 55293.30 88888.00 2007-10-18 01:35:27.500 291 12527.27 64.42 55293.28 88888.00 2007-10-18 01:35:27.625 291 12527.25 64.50 55293.30 88888.00 2007-10-18 01:35:27.750 291 12527.30 64.53 55293.32 88888.00 2007-10-18 01:35:27.875 291 12527.30 64.50 55293.28 88888.00 2007-10-18 01:35:28.000 291 12527.23 64.50 55293.25 88888.00 2007-10-18 01:35:28.125 291 12527.25 64.55 55293.28 88888.00 2007-10-18 01:35:28.250 291 12527.25 64.60 55293.32 88888.00 2007-10-18 01:35:28.375 291 12527.25 64.60 55293.30 88888.00 2007-10-18 01:35:28.500 291 12527.17 64.50 55293.28 88888.00 2007-10-18 01:35:28.625 291 12527.20 64.50 55293.22 88888.00 2007-10-18 01:35:28.750 291 12527.20 64.55 55293.28 88888.00 2007-10-18 01:35:28.875 291 12527.23 64.60 55293.30 88888.00 2007-10-18 01:35:29.000 291 12527.15 64.55 55293.30 88888.00 2007-10-18 01:35:29.125 291 12527.15 64.53 55293.30 88888.00 2007-10-18 01:35:29.250 291 12527.17 64.55 55293.30 88888.00 2007-10-18 01:35:29.375 291 12527.15 64.50 55293.22 88888.00 2007-10-18 01:35:29.500 291 12527.10 64.47 55293.28 88888.00 2007-10-18 01:35:29.625 291 12527.20 64.53 55293.30 88888.00 2007-10-18 01:35:29.750 291 12527.20 64.60 55293.30 88888.00 2007-10-18 01:35:29.875 291 12527.17 64.62 55293.30 88888.00 2007-10-18 01:35:30.000 291 12527.17 64.58 55293.28 88888.00 2007-10-18 01:35:30.125 291 12527.15 64.55 55293.28 88888.00 2007-10-18 01:35:30.250 291 12527.12 64.58 55293.30 88888.00 2007-10-18 01:35:30.375 291 12527.12 64.53 55293.25 88888.00 2007-10-18 01:35:30.500 291 12527.00 64.53 55293.28 88888.00 2007-10-18 01:35:30.625 291 12527.05 64.58 55293.30 88888.00 2007-10-18 01:35:30.750 291 12527.08 64.58 55293.28 88888.00 2007-10-18 01:35:30.875 291 12527.08 64.55 55293.28 88888.00 2007-10-18 01:35:31.000 291 12527.05 64.53 55293.25 88888.00 2007-10-18 01:35:31.125 291 12527.05 64.55 55293.22 88888.00 2007-10-18 01:35:31.250 291 12527.02 64.55 55293.22 88888.00 2007-10-18 01:35:31.375 291 12527.00 64.62 55293.25 88888.00 2007-10-18 01:35:31.500 291 12527.05 64.65 55293.28 88888.00 2007-10-18 01:35:31.625 291 12527.10 64.67 55293.28 88888.00 2007-10-18 01:35:31.750 291 12527.15 64.62 55293.28 88888.00 2007-10-18 01:35:31.875 291 12527.08 64.60 55293.28 88888.00 2007-10-18 01:35:32.000 291 12527.00 64.50 55293.22 88888.00 2007-10-18 01:35:32.125 291 12526.95 64.50 55293.25 88888.00 2007-10-18 01:35:32.250 291 12526.95 64.53 55293.20 88888.00 2007-10-18 01:35:32.375 291 12527.00 64.55 55293.18 88888.00 2007-10-18 01:35:32.500 291 12527.12 64.62 55293.22 88888.00 2007-10-18 01:35:32.625 291 12527.15 64.65 55293.25 88888.00 2007-10-18 01:35:32.750 291 12527.00 64.58 55293.18 88888.00 2007-10-18 01:35:32.875 291 12526.98 64.58 55293.20 88888.00 2007-10-18 01:35:33.000 291 12526.95 64.60 55293.22 88888.00 2007-10-18 01:35:33.125 291 12526.95 64.58 55293.22 88888.00 2007-10-18 01:35:33.250 291 12526.90 64.47 55293.18 88888.00 2007-10-18 01:35:33.375 291 12526.95 64.55 55293.22 88888.00 2007-10-18 01:35:33.500 291 12526.92 64.62 55293.25 88888.00 2007-10-18 01:35:33.625 291 12526.95 64.62 55293.28 88888.00 2007-10-18 01:35:33.750 291 12526.95 64.62 55293.28 88888.00 2007-10-18 01:35:33.875 291 12526.98 64.55 55293.25 88888.00 2007-10-18 01:35:34.000 291 12527.00 64.53 55293.22 88888.00 2007-10-18 01:35:34.125 291 12526.98 64.58 55293.25 88888.00 2007-10-18 01:35:34.250 291 12526.90 64.65 55293.30 88888.00 2007-10-18 01:35:34.375 291 12526.95 64.67 55293.30 88888.00 2007-10-18 01:35:34.500 291 12526.88 64.62 55293.28 88888.00 2007-10-18 01:35:34.625 291 12526.92 64.62 55293.28 88888.00 2007-10-18 01:35:34.750 291 12526.92 64.58 55293.25 88888.00 2007-10-18 01:35:34.875 291 12526.90 64.50 55293.25 88888.00 2007-10-18 01:35:35.000 291 12526.90 64.53 55293.25 88888.00 2007-10-18 01:35:35.125 291 12526.92 64.60 55293.25 88888.00 2007-10-18 01:35:35.250 291 12526.80 64.58 55293.25 88888.00 2007-10-18 01:35:35.375 291 12526.80 64.55 55293.28 88888.00 2007-10-18 01:35:35.500 291 12526.83 64.62 55293.30 88888.00 2007-10-18 01:35:35.625 291 12526.88 64.62 55293.30 88888.00 2007-10-18 01:35:35.750 291 12526.90 64.58 55293.30 88888.00 2007-10-18 01:35:35.875 291 12526.92 64.58 55293.30 88888.00 2007-10-18 01:35:36.000 291 12527.00 64.58 55293.32 88888.00 2007-10-18 01:35:36.125 291 12527.00 64.58 55293.35 88888.00 2007-10-18 01:35:36.250 291 12526.90 64.58 55293.28 88888.00 2007-10-18 01:35:36.375 291 12526.85 64.58 55293.25 88888.00 2007-10-18 01:35:36.500 291 12526.95 64.58 55293.22 88888.00 2007-10-18 01:35:36.625 291 12526.90 64.53 55293.22 88888.00 2007-10-18 01:35:36.750 291 12526.85 64.47 55293.25 88888.00 2007-10-18 01:35:36.875 291 12526.92 64.60 55293.28 88888.00 2007-10-18 01:35:37.000 291 12526.95 64.60 55293.25 88888.00 2007-10-18 01:35:37.125 291 12527.00 64.62 55293.28 88888.00 2007-10-18 01:35:37.250 291 12526.92 64.55 55293.28 88888.00 2007-10-18 01:35:37.375 291 12526.98 64.60 55293.25 88888.00 2007-10-18 01:35:37.500 291 12527.10 64.67 55293.30 88888.00 2007-10-18 01:35:37.625 291 12527.10 64.65 55293.30 88888.00 2007-10-18 01:35:37.750 291 12527.05 64.62 55293.30 88888.00 2007-10-18 01:35:37.875 291 12527.02 64.60 55293.32 88888.00 2007-10-18 01:35:38.000 291 12527.02 64.62 55293.30 88888.00 2007-10-18 01:35:38.125 291 12526.95 64.65 55293.30 88888.00 2007-10-18 01:35:38.250 291 12526.88 64.58 55293.30 88888.00 2007-10-18 01:35:38.375 291 12526.85 64.58 55293.30 88888.00 2007-10-18 01:35:38.500 291 12526.85 64.58 55293.28 88888.00 2007-10-18 01:35:38.625 291 12526.88 64.62 55293.32 88888.00 2007-10-18 01:35:38.750 291 12526.95 64.65 55293.32 88888.00 2007-10-18 01:35:38.875 291 12526.95 64.60 55293.30 88888.00 2007-10-18 01:35:39.000 291 12526.92 64.58 55293.28 88888.00 2007-10-18 01:35:39.125 291 12526.98 64.62 55293.30 88888.00 2007-10-18 01:35:39.250 291 12526.98 64.62 55293.28 88888.00 2007-10-18 01:35:39.375 291 12526.92 64.55 55293.25 88888.00 2007-10-18 01:35:39.500 291 12526.90 64.50 55293.25 88888.00 2007-10-18 01:35:39.625 291 12526.90 64.50 55293.25 88888.00 2007-10-18 01:35:39.750 291 12526.92 64.58 55293.28 88888.00 2007-10-18 01:35:39.875 291 12526.92 64.55 55293.25 88888.00 2007-10-18 01:35:40.000 291 12526.88 64.53 55293.20 88888.00 2007-10-18 01:35:40.125 291 12526.88 64.58 55293.22 88888.00 2007-10-18 01:35:40.250 291 12526.88 64.62 55293.22 88888.00 2007-10-18 01:35:40.375 291 12526.83 64.58 55293.22 88888.00 2007-10-18 01:35:40.500 291 12526.90 64.58 55293.20 88888.00 2007-10-18 01:35:40.625 291 12526.98 64.62 55293.28 88888.00 2007-10-18 01:35:40.750 291 12527.02 64.60 55293.22 88888.00 2007-10-18 01:35:40.875 291 12527.02 64.60 55293.25 88888.00 2007-10-18 01:35:41.000 291 12527.02 64.62 55293.28 88888.00 2007-10-18 01:35:41.125 291 12527.02 64.62 55293.25 88888.00 2007-10-18 01:35:41.250 291 12527.00 64.65 55293.25 88888.00 2007-10-18 01:35:41.375 291 12527.00 64.67 55293.22 88888.00 2007-10-18 01:35:41.500 291 12526.90 64.60 55293.20 88888.00 2007-10-18 01:35:41.625 291 12526.90 64.62 55293.20 88888.00 2007-10-18 01:35:41.750 291 12526.92 64.60 55293.22 88888.00 2007-10-18 01:35:41.875 291 12527.00 64.67 55293.22 88888.00 2007-10-18 01:35:42.000 291 12527.05 64.67 55293.22 88888.00 2007-10-18 01:35:42.125 291 12527.05 64.65 55293.22 88888.00 2007-10-18 01:35:42.250 291 12527.02 64.65 55293.20 88888.00 2007-10-18 01:35:42.375 291 12527.05 64.62 55293.15 88888.00 2007-10-18 01:35:42.500 291 12527.02 64.60 55293.12 88888.00 2007-10-18 01:35:42.625 291 12527.02 64.67 55293.15 88888.00 2007-10-18 01:35:42.750 291 12527.02 64.62 55293.18 88888.00 2007-10-18 01:35:42.875 291 12527.05 64.53 55293.10 88888.00 2007-10-18 01:35:43.000 291 12527.05 64.55 55293.07 88888.00 2007-10-18 01:35:43.125 291 12527.08 64.62 55293.12 88888.00 2007-10-18 01:35:43.250 291 12527.12 64.70 55293.20 88888.00 2007-10-18 01:35:43.375 291 12527.15 64.70 55293.20 88888.00 2007-10-18 01:35:43.500 291 12527.12 64.65 55293.20 88888.00 2007-10-18 01:35:43.625 291 12527.15 64.65 55293.18 88888.00 2007-10-18 01:35:43.750 291 12527.15 64.65 55293.18 88888.00 2007-10-18 01:35:43.875 291 12527.10 64.62 55293.18 88888.00 2007-10-18 01:35:44.000 291 12527.08 64.62 55293.18 88888.00 2007-10-18 01:35:44.125 291 12527.05 64.70 55293.22 88888.00 2007-10-18 01:35:44.250 291 12527.00 64.62 55293.18 88888.00 2007-10-18 01:35:44.375 291 12526.95 64.60 55293.18 88888.00 2007-10-18 01:35:44.500 291 12527.02 64.65 55293.20 88888.00 2007-10-18 01:35:44.625 291 12527.15 64.70 55293.22 88888.00 2007-10-18 01:35:44.750 291 12527.25 64.72 55293.25 88888.00 2007-10-18 01:35:44.875 291 12527.20 64.65 55293.25 88888.00 2007-10-18 01:35:45.000 291 12527.10 64.60 55293.18 88888.00 2007-10-18 01:35:45.125 291 12527.08 64.60 55293.18 88888.00 2007-10-18 01:35:45.250 291 12527.17 64.67 55293.22 88888.00 2007-10-18 01:35:45.375 291 12527.25 64.70 55293.20 88888.00 2007-10-18 01:35:45.500 291 12527.23 64.72 55293.20 88888.00 2007-10-18 01:35:45.625 291 12527.23 64.70 55293.20 88888.00 2007-10-18 01:35:45.750 291 12527.27 64.67 55293.18 88888.00 2007-10-18 01:35:45.875 291 12527.20 64.62 55293.18 88888.00 2007-10-18 01:35:46.000 291 12527.15 64.60 55293.18 88888.00 2007-10-18 01:35:46.125 291 12527.17 64.60 55293.18 88888.00 2007-10-18 01:35:46.250 291 12527.17 64.62 55293.20 88888.00 2007-10-18 01:35:46.375 291 12527.17 64.62 55293.18 88888.00 2007-10-18 01:35:46.500 291 12527.10 64.62 55293.15 88888.00 2007-10-18 01:35:46.625 291 12527.17 64.62 55293.15 88888.00 2007-10-18 01:35:46.750 291 12527.23 64.60 55293.15 88888.00 2007-10-18 01:35:46.875 291 12527.23 64.58 55293.15 88888.00 2007-10-18 01:35:47.000 291 12527.23 64.58 55293.12 88888.00 2007-10-18 01:35:47.125 291 12527.25 64.60 55293.12 88888.00 2007-10-18 01:35:47.250 291 12527.23 64.58 55293.15 88888.00 2007-10-18 01:35:47.375 291 12527.25 64.60 55293.18 88888.00 2007-10-18 01:35:47.500 291 12527.23 64.58 55293.18 88888.00 2007-10-18 01:35:47.625 291 12527.20 64.50 55293.12 88888.00 2007-10-18 01:35:47.750 291 12527.25 64.55 55293.18 88888.00 2007-10-18 01:35:47.875 291 12527.33 64.62 55293.20 88888.00 2007-10-18 01:35:48.000 291 12527.27 64.65 55293.18 88888.00 2007-10-18 01:35:48.125 291 12527.25 64.60 55293.15 88888.00 2007-10-18 01:35:48.250 291 12527.25 64.67 55293.20 88888.00 2007-10-18 01:35:48.375 291 12527.25 64.65 55293.20 88888.00 2007-10-18 01:35:48.500 291 12527.23 64.55 55293.15 88888.00 2007-10-18 01:35:48.625 291 12527.23 64.45 55293.12 88888.00 2007-10-18 01:35:48.750 291 12527.27 64.47 55293.15 88888.00 2007-10-18 01:35:48.875 291 12527.23 64.45 55293.12 88888.00 2007-10-18 01:35:49.000 291 12527.27 64.47 55293.15 88888.00 2007-10-18 01:35:49.125 291 12527.27 64.50 55293.15 88888.00 2007-10-18 01:35:49.250 291 12527.30 64.55 55293.30 88888.00 2007-10-18 01:35:49.375 291 12527.33 64.60 55293.28 88888.00 2007-10-18 01:35:49.500 291 12527.27 64.58 55293.25 88888.00 2007-10-18 01:35:49.625 291 12527.23 64.55 55293.22 88888.00 2007-10-18 01:35:49.750 291 12527.23 64.53 55293.18 88888.00 2007-10-18 01:35:49.875 291 12527.17 64.42 55293.12 88888.00 2007-10-18 01:35:50.000 291 12527.20 64.45 55293.10 88888.00 2007-10-18 01:35:50.125 291 12527.25 64.45 55293.12 88888.00 2007-10-18 01:35:50.250 291 12527.23 64.50 55293.18 88888.00 2007-10-18 01:35:50.375 291 12527.25 64.47 55293.15 88888.00 2007-10-18 01:35:50.500 291 12527.27 64.40 55293.12 88888.00 2007-10-18 01:35:50.625 291 12527.30 64.42 55293.15 88888.00 2007-10-18 01:35:50.750 291 12527.20 64.40 55293.15 88888.00 2007-10-18 01:35:50.875 291 12527.15 64.40 55293.18 88888.00 2007-10-18 01:35:51.000 291 12527.20 64.42 55293.18 88888.00 2007-10-18 01:35:51.125 291 12527.20 64.45 55293.18 88888.00 2007-10-18 01:35:51.250 291 12527.15 64.38 55293.15 88888.00 2007-10-18 01:35:51.375 291 12527.12 64.33 55293.15 88888.00 2007-10-18 01:35:51.500 291 12527.12 64.28 55293.15 88888.00 2007-10-18 01:35:51.625 291 12527.23 64.35 55293.18 88888.00 2007-10-18 01:35:51.750 291 12527.30 64.40 55293.22 88888.00 2007-10-18 01:35:51.875 291 12527.30 64.45 55293.20 88888.00 2007-10-18 01:35:52.000 291 12527.25 64.40 55293.20 88888.00 2007-10-18 01:35:52.125 291 12527.25 64.40 55293.20 88888.00 2007-10-18 01:35:52.250 291 12527.17 64.35 55293.20 88888.00 2007-10-18 01:35:52.375 291 12527.20 64.33 55293.20 88888.00 2007-10-18 01:35:52.500 291 12527.23 64.38 55293.20 88888.00 2007-10-18 01:35:52.625 291 12527.27 64.38 55293.20 88888.00 2007-10-18 01:35:52.750 291 12527.23 64.28 55293.15 88888.00 2007-10-18 01:35:52.875 291 12527.20 64.28 55293.20 88888.00 2007-10-18 01:35:53.000 291 12527.30 64.42 55293.28 88888.00 2007-10-18 01:35:53.125 291 12527.23 64.40 55293.28 88888.00 2007-10-18 01:35:53.250 291 12527.17 64.30 55293.22 88888.00 2007-10-18 01:35:53.375 291 12527.20 64.30 55293.22 88888.00 2007-10-18 01:35:53.500 291 12527.20 64.25 55293.22 88888.00 2007-10-18 01:35:53.625 291 12527.27 64.20 55293.22 88888.00 2007-10-18 01:35:53.750 291 12527.27 64.25 55293.22 88888.00 2007-10-18 01:35:53.875 291 12527.20 64.25 55293.22 88888.00 2007-10-18 01:35:54.000 291 12527.10 64.17 55293.20 88888.00 2007-10-18 01:35:54.125 291 12527.05 64.22 55293.22 88888.00 2007-10-18 01:35:54.250 291 12527.08 64.22 55293.28 88888.00 2007-10-18 01:35:54.375 291 12527.12 64.30 55293.28 88888.00 2007-10-18 01:35:54.500 291 12527.12 64.33 55293.30 88888.00 2007-10-18 01:35:54.625 291 12527.10 64.20 55293.25 88888.00 2007-10-18 01:35:54.750 291 12527.15 64.15 55293.25 88888.00 2007-10-18 01:35:54.875 291 12527.15 64.15 55293.25 88888.00 2007-10-18 01:35:55.000 291 12527.17 64.17 55293.28 88888.00 2007-10-18 01:35:55.125 291 12527.20 64.17 55293.32 88888.00 2007-10-18 01:35:55.250 291 12527.17 64.17 55293.32 88888.00 2007-10-18 01:35:55.375 291 12527.17 64.17 55293.32 88888.00 2007-10-18 01:35:55.500 291 12527.15 64.17 55293.30 88888.00 2007-10-18 01:35:55.625 291 12527.17 64.20 55293.32 88888.00 2007-10-18 01:35:55.750 291 12527.15 64.20 55293.30 88888.00 2007-10-18 01:35:55.875 291 12527.17 64.20 55293.35 88888.00 2007-10-18 01:35:56.000 291 12527.15 64.20 55293.32 88888.00 2007-10-18 01:35:56.125 291 12527.20 64.22 55293.35 88888.00 2007-10-18 01:35:56.250 291 12527.12 64.08 55293.35 88888.00 2007-10-18 01:35:56.375 291 12527.10 64.03 55293.28 88888.00 2007-10-18 01:35:56.500 291 12527.08 64.08 55293.28 88888.00 2007-10-18 01:35:56.625 291 12527.05 64.08 55293.28 88888.00 2007-10-18 01:35:56.750 291 12527.02 64.05 55293.28 88888.00 2007-10-18 01:35:56.875 291 12527.08 64.03 55293.28 88888.00 2007-10-18 01:35:57.000 291 12527.12 64.05 55293.35 88888.00 2007-10-18 01:35:57.125 291 12527.08 64.10 55293.38 88888.00 2007-10-18 01:35:57.250 291 12527.02 64.05 55293.32 88888.00 2007-10-18 01:35:57.375 291 12527.08 64.03 55293.25 88888.00 2007-10-18 01:35:57.500 291 12527.08 64.03 55293.30 88888.00 2007-10-18 01:35:57.625 291 12526.95 63.98 55293.30 88888.00 2007-10-18 01:35:57.750 291 12526.88 63.98 55293.30 88888.00 2007-10-18 01:35:57.875 291 12526.88 63.95 55293.30 88888.00 2007-10-18 01:35:58.000 291 12526.88 63.95 55293.28 88888.00 2007-10-18 01:35:58.125 291 12526.92 64.00 55293.35 88888.00 2007-10-18 01:35:58.250 291 12526.92 64.00 55293.40 88888.00 2007-10-18 01:35:58.375 291 12526.92 64.03 55293.40 88888.00 2007-10-18 01:35:58.500 291 12526.85 64.03 55293.38 88888.00 2007-10-18 01:35:58.625 291 12526.88 64.08 55293.43 88888.00 2007-10-18 01:35:58.750 291 12526.85 64.05 55293.40 88888.00 2007-10-18 01:35:58.875 291 12526.80 64.00 55293.38 88888.00 2007-10-18 01:35:59.000 291 12526.80 63.95 55293.35 88888.00 2007-10-18 01:35:59.125 291 12526.83 64.00 55293.38 88888.00 2007-10-18 01:35:59.250 291 12526.80 64.05 55293.40 88888.00 2007-10-18 01:35:59.375 291 12526.77 64.03 55293.40 88888.00 2007-10-18 01:35:59.500 291 12526.75 63.98 55293.38 88888.00 2007-10-18 01:35:59.625 291 12526.75 63.98 55293.38 88888.00 2007-10-18 01:35:59.750 291 12526.88 64.08 55293.40 88888.00 2007-10-18 01:35:59.875 291 12526.88 64.05 55293.40 88888.00 2007-10-18 01:36:00.000 291 12526.77 64.05 55293.40 88888.00 2007-10-18 01:36:00.125 291 12526.73 63.98 55293.38 88888.00 2007-10-18 01:36:00.250 291 12526.70 64.00 55293.43 88888.00 2007-10-18 01:36:00.375 291 12526.65 63.98 55293.38 88888.00 2007-10-18 01:36:00.500 291 12526.62 64.00 55293.35 88888.00 2007-10-18 01:36:00.625 291 12526.60 63.95 55293.35 88888.00 2007-10-18 01:36:00.750 291 12526.58 63.95 55293.32 88888.00 2007-10-18 01:36:00.875 291 12526.65 63.98 55293.40 88888.00 2007-10-18 01:36:01.000 291 12526.67 64.03 55293.38 88888.00 2007-10-18 01:36:01.125 291 12526.62 63.95 55293.38 88888.00 2007-10-18 01:36:01.250 291 12526.60 63.98 55293.38 88888.00 2007-10-18 01:36:01.375 291 12526.65 63.98 55293.38 88888.00 2007-10-18 01:36:01.500 291 12526.65 63.98 55293.40 88888.00 2007-10-18 01:36:01.625 291 12526.70 63.98 55293.43 88888.00 2007-10-18 01:36:01.750 291 12526.73 64.03 55293.43 88888.00 2007-10-18 01:36:01.875 291 12526.70 64.03 55293.45 88888.00 2007-10-18 01:36:02.000 291 12526.55 63.98 55293.43 88888.00 2007-10-18 01:36:02.125 291 12526.50 63.95 55293.43 88888.00 2007-10-18 01:36:02.250 291 12526.48 63.95 55293.45 88888.00 2007-10-18 01:36:02.375 291 12526.55 64.00 55293.45 88888.00 2007-10-18 01:36:02.500 291 12526.50 63.95 55293.45 88888.00 2007-10-18 01:36:02.625 291 12526.50 63.95 55293.40 88888.00 2007-10-18 01:36:02.750 291 12526.50 63.98 55293.40 88888.00 2007-10-18 01:36:02.875 291 12526.48 64.00 55293.38 88888.00 2007-10-18 01:36:03.000 291 12526.48 63.98 55293.38 88888.00 2007-10-18 01:36:03.125 291 12526.45 64.00 55293.43 88888.00 2007-10-18 01:36:03.250 291 12526.40 63.95 55293.43 88888.00 2007-10-18 01:36:03.375 291 12526.48 63.98 55293.40 88888.00 2007-10-18 01:36:03.500 291 12526.50 64.05 55293.45 88888.00 2007-10-18 01:36:03.625 291 12526.42 64.05 55293.43 88888.00 2007-10-18 01:36:03.750 291 12526.33 63.98 55293.40 88888.00 2007-10-18 01:36:03.875 291 12526.30 63.95 55293.40 88888.00 2007-10-18 01:36:04.000 291 12526.38 64.05 55293.40 88888.00 2007-10-18 01:36:04.125 291 12526.35 64.10 55293.43 88888.00 2007-10-18 01:36:04.250 291 12526.30 63.98 55293.38 88888.00 2007-10-18 01:36:04.375 291 12526.33 63.92 55293.40 88888.00 2007-10-18 01:36:04.500 291 12526.40 63.92 55293.43 88888.00 2007-10-18 01:36:04.625 291 12526.42 63.92 55293.43 88888.00 2007-10-18 01:36:04.750 291 12526.30 63.95 55293.40 88888.00 2007-10-18 01:36:04.875 291 12526.23 64.00 55293.43 88888.00 2007-10-18 01:36:05.000 291 12526.23 64.08 55293.45 88888.00 2007-10-18 01:36:05.125 291 12526.12 64.03 55293.43 88888.00 2007-10-18 01:36:05.250 291 12526.15 64.03 55293.45 88888.00 2007-10-18 01:36:05.375 291 12526.30 64.12 55293.45 88888.00 2007-10-18 01:36:05.500 291 12526.30 64.10 55293.45 88888.00 2007-10-18 01:36:05.625 291 12526.27 64.08 55293.45 88888.00 2007-10-18 01:36:05.750 291 12526.15 64.00 55293.40 88888.00 2007-10-18 01:36:05.875 291 12526.12 64.03 55293.45 88888.00 2007-10-18 01:36:06.000 291 12526.20 64.05 55293.45 88888.00 2007-10-18 01:36:06.125 291 12526.20 64.03 55293.45 88888.00 2007-10-18 01:36:06.250 291 12526.08 63.98 55293.45 88888.00 2007-10-18 01:36:06.375 291 12526.12 64.03 55293.45 88888.00 2007-10-18 01:36:06.500 291 12526.17 64.05 55293.45 88888.00 2007-10-18 01:36:06.625 291 12526.12 64.03 55293.43 88888.00 2007-10-18 01:36:06.750 291 12526.12 64.03 55293.43 88888.00 2007-10-18 01:36:06.875 291 12526.15 64.05 55293.43 88888.00 2007-10-18 01:36:07.000 291 12526.12 64.05 55293.40 88888.00 2007-10-18 01:36:07.125 291 12526.15 64.05 55293.43 88888.00 2007-10-18 01:36:07.250 291 12526.12 64.03 55293.40 88888.00 2007-10-18 01:36:07.375 291 12526.15 64.08 55293.40 88888.00 2007-10-18 01:36:07.500 291 12526.17 64.15 55293.43 88888.00 2007-10-18 01:36:07.625 291 12526.15 64.10 55293.40 88888.00 2007-10-18 01:36:07.750 291 12526.08 64.05 55293.38 88888.00 2007-10-18 01:36:07.875 291 12526.00 63.98 55293.35 88888.00 2007-10-18 01:36:08.000 291 12525.90 63.98 55293.35 88888.00 2007-10-18 01:36:08.125 291 12525.95 63.98 55293.40 88888.00 2007-10-18 01:36:08.250 291 12526.02 64.03 55293.43 88888.00 2007-10-18 01:36:08.375 291 12526.05 64.03 55293.43 88888.00 2007-10-18 01:36:08.500 291 12526.02 64.03 55293.43 88888.00 2007-10-18 01:36:08.625 291 12525.98 64.00 55293.43 88888.00 2007-10-18 01:36:08.750 291 12525.90 63.98 55293.38 88888.00 2007-10-18 01:36:08.875 291 12525.92 64.00 55293.43 88888.00 2007-10-18 01:36:09.000 291 12526.00 64.12 55293.45 88888.00 2007-10-18 01:36:09.125 291 12526.02 64.17 55293.45 88888.00 2007-10-18 01:36:09.250 291 12525.92 64.10 55293.40 88888.00 2007-10-18 01:36:09.375 291 12525.83 64.05 55293.38 88888.00 2007-10-18 01:36:09.500 291 12525.90 64.08 55293.38 88888.00 2007-10-18 01:36:09.625 291 12526.02 64.12 55293.40 88888.00 2007-10-18 01:36:09.750 291 12526.10 64.12 55293.40 88888.00 2007-10-18 01:36:09.875 291 12526.00 64.15 55293.43 88888.00 2007-10-18 01:36:10.000 291 12526.00 64.12 55293.43 88888.00 2007-10-18 01:36:10.125 291 12525.92 64.08 55293.38 88888.00 2007-10-18 01:36:10.250 291 12525.83 64.05 55293.35 88888.00 2007-10-18 01:36:10.375 291 12525.77 64.10 55293.38 88888.00 2007-10-18 01:36:10.500 291 12525.77 64.12 55293.38 88888.00 2007-10-18 01:36:10.625 291 12525.77 64.10 55293.35 88888.00 2007-10-18 01:36:10.750 291 12525.80 64.10 55293.38 88888.00 2007-10-18 01:36:10.875 291 12525.85 64.15 55293.38 88888.00 2007-10-18 01:36:11.000 291 12525.92 64.20 55293.40 88888.00 2007-10-18 01:36:11.125 291 12525.88 64.15 55293.40 88888.00 2007-10-18 01:36:11.250 291 12525.80 64.12 55293.38 88888.00 2007-10-18 01:36:11.375 291 12525.80 64.20 55293.35 88888.00 2007-10-18 01:36:11.500 291 12525.75 64.17 55293.35 88888.00 2007-10-18 01:36:11.625 291 12525.80 64.15 55293.35 88888.00 2007-10-18 01:36:11.750 291 12525.85 64.15 55293.32 88888.00 2007-10-18 01:36:11.875 291 12525.80 64.12 55293.35 88888.00 2007-10-18 01:36:12.000 291 12525.80 64.17 55293.38 88888.00 2007-10-18 01:36:12.125 291 12525.83 64.22 55293.40 88888.00 2007-10-18 01:36:12.250 291 12525.85 64.22 55293.38 88888.00 2007-10-18 01:36:12.375 291 12525.95 64.25 55293.35 88888.00 2007-10-18 01:36:12.500 291 12525.85 64.25 55293.35 88888.00 2007-10-18 01:36:12.625 291 12525.83 64.20 55293.32 88888.00 2007-10-18 01:36:12.750 291 12525.85 64.20 55293.35 88888.00 2007-10-18 01:36:12.875 291 12525.90 64.20 55293.32 88888.00 2007-10-18 01:36:13.000 291 12525.90 64.25 55293.30 88888.00 2007-10-18 01:36:13.125 291 12525.83 64.25 55293.30 88888.00 2007-10-18 01:36:13.250 291 12525.80 64.22 55293.28 88888.00 2007-10-18 01:36:13.375 291 12525.83 64.30 55293.30 88888.00 2007-10-18 01:36:13.500 291 12525.90 64.35 55293.28 88888.00 2007-10-18 01:36:13.625 291 12525.92 64.35 55293.28 88888.00 2007-10-18 01:36:13.750 291 12525.90 64.35 55293.28 88888.00 2007-10-18 01:36:13.875 291 12525.85 64.38 55293.28 88888.00 2007-10-18 01:36:14.000 291 12525.83 64.35 55293.28 88888.00 2007-10-18 01:36:14.125 291 12525.80 64.35 55293.28 88888.00 2007-10-18 01:36:14.250 291 12525.75 64.40 55293.28 88888.00 2007-10-18 01:36:14.375 291 12525.83 64.40 55293.30 88888.00 2007-10-18 01:36:14.500 291 12525.85 64.35 55293.30 88888.00 2007-10-18 01:36:14.625 291 12525.85 64.38 55293.30 88888.00 2007-10-18 01:36:14.750 291 12525.90 64.42 55293.30 88888.00 2007-10-18 01:36:14.875 291 12525.90 64.47 55293.28 88888.00 2007-10-18 01:36:15.000 291 12525.88 64.50 55293.28 88888.00 2007-10-18 01:36:15.125 291 12525.88 64.45 55293.25 88888.00 2007-10-18 01:36:15.250 291 12525.85 64.38 55293.25 88888.00 2007-10-18 01:36:15.375 291 12525.92 64.40 55293.22 88888.00 2007-10-18 01:36:15.500 291 12525.90 64.42 55293.20 88888.00 2007-10-18 01:36:15.625 291 12525.88 64.53 55293.22 88888.00 2007-10-18 01:36:15.750 291 12525.90 64.60 55293.25 88888.00 2007-10-18 01:36:15.875 291 12525.92 64.55 55293.22 88888.00 2007-10-18 01:36:16.000 291 12525.90 64.40 55293.15 88888.00 2007-10-18 01:36:16.125 291 12525.88 64.40 55293.15 88888.00 2007-10-18 01:36:16.250 291 12525.88 64.47 55293.18 88888.00 2007-10-18 01:36:16.375 291 12525.90 64.53 55293.20 88888.00 2007-10-18 01:36:16.500 291 12525.88 64.53 55293.18 88888.00 2007-10-18 01:36:16.625 291 12525.92 64.58 55293.15 88888.00 2007-10-18 01:36:16.750 291 12525.98 64.58 55293.12 88888.00 2007-10-18 01:36:16.875 291 12525.90 64.53 55293.12 88888.00 2007-10-18 01:36:17.000 291 12525.92 64.58 55293.12 88888.00 2007-10-18 01:36:17.125 291 12526.00 64.55 55293.15 88888.00 2007-10-18 01:36:17.250 291 12525.98 64.50 55293.12 88888.00 2007-10-18 01:36:17.375 291 12525.98 64.55 55293.12 88888.00 2007-10-18 01:36:17.500 291 12526.00 64.65 55293.15 88888.00 2007-10-18 01:36:17.625 291 12525.98 64.70 55293.18 88888.00 2007-10-18 01:36:17.750 291 12525.90 64.62 55293.10 88888.00 2007-10-18 01:36:17.875 291 12525.90 64.55 55293.10 88888.00 2007-10-18 01:36:18.000 291 12526.00 64.60 55293.15 88888.00 2007-10-18 01:36:18.125 291 12526.08 64.70 55293.20 88888.00 2007-10-18 01:36:18.250 291 12526.05 64.65 55293.12 88888.00 2007-10-18 01:36:18.375 291 12526.02 64.60 55293.07 88888.00 2007-10-18 01:36:18.500 291 12526.00 64.62 55293.07 88888.00 2007-10-18 01:36:18.625 291 12526.02 64.70 55293.10 88888.00 2007-10-18 01:36:18.750 291 12526.02 64.80 55293.15 88888.00 2007-10-18 01:36:18.875 291 12526.00 64.80 55293.12 88888.00 2007-10-18 01:36:19.000 291 12525.98 64.72 55293.07 88888.00 2007-10-18 01:36:19.125 291 12526.05 64.70 55293.05 88888.00 2007-10-18 01:36:19.250 291 12526.02 64.62 55293.00 88888.00 2007-10-18 01:36:19.375 291 12525.95 64.62 55293.00 88888.00 2007-10-18 01:36:19.500 291 12525.92 64.67 55293.03 88888.00 2007-10-18 01:36:19.625 291 12525.98 64.70 55293.03 88888.00 2007-10-18 01:36:19.750 291 12526.02 64.70 55293.03 88888.00 2007-10-18 01:36:19.875 291 12526.15 64.80 55293.07 88888.00 2007-10-18 01:36:20.000 291 12526.17 64.83 55293.05 88888.00 2007-10-18 01:36:20.125 291 12526.12 64.80 55293.05 88888.00 2007-10-18 01:36:20.250 291 12526.05 64.72 55293.03 88888.00 2007-10-18 01:36:20.375 291 12526.08 64.72 55293.00 88888.00 2007-10-18 01:36:20.500 291 12526.02 64.70 55292.95 88888.00 2007-10-18 01:36:20.625 291 12526.12 64.83 55293.00 88888.00 2007-10-18 01:36:20.750 291 12526.10 64.80 55293.03 88888.00 2007-10-18 01:36:20.875 291 12526.05 64.80 55293.00 88888.00 2007-10-18 01:36:21.000 291 12526.10 64.80 55293.03 88888.00 2007-10-18 01:36:21.125 291 12526.10 64.80 55293.05 88888.00 2007-10-18 01:36:21.250 291 12526.10 64.80 55293.05 88888.00 2007-10-18 01:36:21.375 291 12526.12 64.80 55293.03 88888.00 2007-10-18 01:36:21.500 291 12526.10 64.80 55293.00 88888.00 2007-10-18 01:36:21.625 291 12526.10 64.85 55293.03 88888.00 2007-10-18 01:36:21.750 291 12526.08 64.83 55293.03 88888.00 2007-10-18 01:36:21.875 291 12526.08 64.78 55293.00 88888.00 2007-10-18 01:36:22.000 291 12526.10 64.83 55292.97 88888.00 2007-10-18 01:36:22.125 291 12526.15 64.85 55293.00 88888.00 2007-10-18 01:36:22.250 291 12526.12 64.75 55292.97 88888.00 2007-10-18 01:36:22.375 291 12526.17 64.78 55293.03 88888.00 2007-10-18 01:36:22.500 291 12526.20 64.75 55293.00 88888.00 2007-10-18 01:36:22.625 291 12526.15 64.65 55292.93 88888.00 2007-10-18 01:36:22.750 291 12526.25 64.75 55292.95 88888.00 2007-10-18 01:36:22.875 291 12526.30 64.80 55293.00 88888.00 2007-10-18 01:36:23.000 291 12526.33 64.80 55292.97 88888.00 2007-10-18 01:36:23.125 291 12526.30 64.83 55293.03 88888.00 2007-10-18 01:36:23.250 291 12526.30 64.80 55293.00 88888.00 2007-10-18 01:36:23.375 291 12526.33 64.78 55293.00 88888.00 2007-10-18 01:36:23.500 291 12526.27 64.70 55292.95 88888.00 2007-10-18 01:36:23.625 291 12526.20 64.70 55292.95 88888.00 2007-10-18 01:36:23.750 291 12526.17 64.70 55292.93 88888.00 2007-10-18 01:36:23.875 291 12526.17 64.70 55292.95 88888.00 2007-10-18 01:36:24.000 291 12526.20 64.75 55292.95 88888.00 2007-10-18 01:36:24.125 291 12526.23 64.78 55292.97 88888.00 2007-10-18 01:36:24.250 291 12526.17 64.75 55293.00 88888.00 2007-10-18 01:36:24.375 291 12526.20 64.75 55292.97 88888.00 2007-10-18 01:36:24.500 291 12526.27 64.78 55293.00 88888.00 2007-10-18 01:36:24.625 291 12526.27 64.83 55293.03 88888.00 2007-10-18 01:36:24.750 291 12526.23 64.80 55293.03 88888.00 2007-10-18 01:36:24.875 291 12526.20 64.75 55292.97 88888.00 2007-10-18 01:36:25.000 291 12526.23 64.78 55292.95 88888.00 2007-10-18 01:36:25.125 291 12526.17 64.75 55292.95 88888.00 2007-10-18 01:36:25.250 291 12526.12 64.70 55292.95 88888.00 2007-10-18 01:36:25.375 291 12526.17 64.75 55293.00 88888.00 2007-10-18 01:36:25.500 291 12526.20 64.78 55292.97 88888.00 2007-10-18 01:36:25.625 291 12526.20 64.78 55293.00 88888.00 2007-10-18 01:36:25.750 291 12526.30 64.85 55293.05 88888.00 2007-10-18 01:36:25.875 291 12526.30 64.90 55293.03 88888.00 2007-10-18 01:36:26.000 291 12526.27 64.85 55293.00 88888.00 2007-10-18 01:36:26.125 291 12526.23 64.78 55292.97 88888.00 2007-10-18 01:36:26.250 291 12526.23 64.75 55292.95 88888.00 2007-10-18 01:36:26.375 291 12526.20 64.78 55292.93 88888.00 2007-10-18 01:36:26.500 291 12526.15 64.83 55292.97 88888.00 2007-10-18 01:36:26.625 291 12526.12 64.80 55292.95 88888.00 2007-10-18 01:36:26.750 291 12526.23 64.83 55292.97 88888.00 2007-10-18 01:36:26.875 291 12526.15 64.80 55292.95 88888.00 2007-10-18 01:36:27.000 291 12526.08 64.80 55292.93 88888.00 2007-10-18 01:36:27.125 291 12526.08 64.78 55292.95 88888.00 2007-10-18 01:36:27.250 291 12526.12 64.78 55292.97 88888.00 2007-10-18 01:36:27.375 291 12526.15 64.80 55292.97 88888.00 2007-10-18 01:36:27.500 291 12526.12 64.78 55292.97 88888.00 2007-10-18 01:36:27.625 291 12526.15 64.83 55292.97 88888.00 2007-10-18 01:36:27.750 291 12526.15 64.85 55292.97 88888.00 2007-10-18 01:36:27.875 291 12526.17 64.85 55292.97 88888.00 2007-10-18 01:36:28.000 291 12526.05 64.80 55292.95 88888.00 2007-10-18 01:36:28.125 291 12526.05 64.80 55292.97 88888.00 2007-10-18 01:36:28.250 291 12526.08 64.78 55292.97 88888.00 2007-10-18 01:36:28.375 291 12526.08 64.78 55292.95 88888.00 2007-10-18 01:36:28.500 291 12526.12 64.80 55292.95 88888.00 2007-10-18 01:36:28.625 291 12526.12 64.83 55292.95 88888.00 2007-10-18 01:36:28.750 291 12526.17 64.83 55292.95 88888.00 2007-10-18 01:36:28.875 291 12526.17 64.83 55292.93 88888.00 2007-10-18 01:36:29.000 291 12526.17 64.80 55292.90 88888.00 2007-10-18 01:36:29.125 291 12526.25 64.83 55292.95 88888.00 2007-10-18 01:36:29.250 291 12526.12 64.67 55292.90 88888.00 2007-10-18 01:36:29.375 291 12526.15 64.72 55292.90 88888.00 2007-10-18 01:36:29.500 291 12526.17 64.80 55292.93 88888.00 2007-10-18 01:36:29.625 291 12526.10 64.80 55292.95 88888.00 2007-10-18 01:36:29.750 291 12526.12 64.80 55292.95 88888.00 2007-10-18 01:36:29.875 291 12526.20 64.80 55292.93 88888.00 2007-10-18 01:36:30.000 291 12526.17 64.75 55292.93 88888.00 2007-10-18 01:36:30.125 291 12526.10 64.70 55292.90 88888.00 2007-10-18 01:36:30.250 291 12526.20 64.80 55292.97 88888.00 2007-10-18 01:36:30.375 291 12526.30 64.80 55292.97 88888.00 2007-10-18 01:36:30.500 291 12526.20 64.75 55292.95 88888.00 2007-10-18 01:36:30.625 291 12526.08 64.72 55292.93 88888.00 2007-10-18 01:36:30.750 291 12526.00 64.75 55292.97 88888.00 2007-10-18 01:36:30.875 291 12526.02 64.85 55293.03 88888.00 2007-10-18 01:36:31.000 291 12526.05 64.85 55293.00 88888.00 2007-10-18 01:36:31.125 291 12526.02 64.78 55292.97 88888.00 2007-10-18 01:36:31.250 291 12526.08 64.75 55292.97 88888.00 2007-10-18 01:36:31.375 291 12526.17 64.80 55293.03 88888.00 2007-10-18 01:36:31.500 291 12526.17 64.78 55293.03 88888.00 2007-10-18 01:36:31.625 291 12526.17 64.78 55293.03 88888.00 2007-10-18 01:36:31.750 291 12526.12 64.78 55293.07 88888.00 2007-10-18 01:36:31.875 291 12526.10 64.75 55293.05 88888.00 2007-10-18 01:36:32.000 291 12526.08 64.72 55293.03 88888.00 2007-10-18 01:36:32.125 291 12526.12 64.78 55293.05 88888.00 2007-10-18 01:36:32.250 291 12526.15 64.78 55293.03 88888.00 2007-10-18 01:36:32.375 291 12526.12 64.67 55293.03 88888.00 2007-10-18 01:36:32.500 291 12526.15 64.67 55293.03 88888.00 2007-10-18 01:36:32.625 291 12526.17 64.72 55293.00 88888.00 2007-10-18 01:36:32.750 291 12526.10 64.72 55293.03 88888.00 2007-10-18 01:36:32.875 291 12526.05 64.72 55293.05 88888.00 2007-10-18 01:36:33.000 291 12526.15 64.75 55293.05 88888.00 2007-10-18 01:36:33.125 291 12526.17 64.75 55293.07 88888.00 2007-10-18 01:36:33.250 291 12526.17 64.72 55293.03 88888.00 2007-10-18 01:36:33.375 291 12526.12 64.67 55292.97 88888.00 2007-10-18 01:36:33.500 291 12526.08 64.67 55293.00 88888.00 2007-10-18 01:36:33.625 291 12526.05 64.72 55293.03 88888.00 2007-10-18 01:36:33.750 291 12526.05 64.70 55293.07 88888.00 2007-10-18 01:36:33.875 291 12526.17 64.70 55293.07 88888.00 2007-10-18 01:36:34.000 291 12526.20 64.65 55293.05 88888.00 2007-10-18 01:36:34.125 291 12526.12 64.65 55293.05 88888.00 2007-10-18 01:36:34.250 291 12526.10 64.67 55293.07 88888.00 2007-10-18 01:36:34.375 291 12526.15 64.67 55293.07 88888.00 2007-10-18 01:36:34.500 291 12526.08 64.62 55293.05 88888.00 2007-10-18 01:36:34.625 291 12526.02 64.58 55293.03 88888.00 2007-10-18 01:36:34.750 291 12526.08 64.58 55293.03 88888.00 2007-10-18 01:36:34.875 291 12526.00 64.50 55293.03 88888.00 2007-10-18 01:36:35.000 291 12526.00 64.53 55293.03 88888.00 2007-10-18 01:36:35.125 291 12525.95 64.53 55293.03 88888.00 2007-10-18 01:36:35.250 291 12525.98 64.60 55293.07 88888.00 2007-10-18 01:36:35.375 291 12525.95 64.55 55293.07 88888.00 2007-10-18 01:36:35.500 291 12526.00 64.53 55293.07 88888.00 2007-10-18 01:36:35.625 291 12526.08 64.50 55293.10 88888.00 2007-10-18 01:36:35.750 291 12526.00 64.47 55293.07 88888.00 2007-10-18 01:36:35.875 291 12525.90 64.45 55293.05 88888.00 2007-10-18 01:36:36.000 291 12525.90 64.45 55293.03 88888.00 2007-10-18 01:36:36.125 291 12526.00 64.45 55293.10 88888.00 2007-10-18 01:36:36.250 291 12526.00 64.45 55293.15 88888.00 2007-10-18 01:36:36.375 291 12525.95 64.40 55293.10 88888.00 2007-10-18 01:36:36.500 291 12525.92 64.38 55293.10 88888.00 2007-10-18 01:36:36.625 291 12526.00 64.45 55293.15 88888.00 2007-10-18 01:36:36.750 291 12526.05 64.45 55293.15 88888.00 2007-10-18 01:36:36.875 291 12525.98 64.35 55293.12 88888.00 2007-10-18 01:36:37.000 291 12525.92 64.33 55293.10 88888.00 2007-10-18 01:36:37.125 291 12525.85 64.35 55293.12 88888.00 2007-10-18 01:36:37.250 291 12525.80 64.28 55293.10 88888.00 2007-10-18 01:36:37.375 291 12525.92 64.30 55293.12 88888.00 2007-10-18 01:36:37.500 291 12526.00 64.30 55293.18 88888.00 2007-10-18 01:36:37.625 291 12525.98 64.25 55293.15 88888.00 2007-10-18 01:36:37.750 291 12526.02 64.30 55293.20 88888.00 2007-10-18 01:36:37.875 291 12526.05 64.35 55293.20 88888.00 2007-10-18 01:36:38.000 291 12525.92 64.28 55293.22 88888.00 2007-10-18 01:36:38.125 291 12525.83 64.28 55293.20 88888.00 2007-10-18 01:36:38.250 291 12525.77 64.20 55293.20 88888.00 2007-10-18 01:36:38.375 291 12525.80 64.17 55293.20 88888.00 2007-10-18 01:36:38.500 291 12525.88 64.17 55293.20 88888.00 2007-10-18 01:36:38.625 291 12525.90 64.20 55293.22 88888.00 2007-10-18 01:36:38.750 291 12525.90 64.20 55293.20 88888.00 2007-10-18 01:36:38.875 291 12525.75 64.12 55293.20 88888.00 2007-10-18 01:36:39.000 291 12525.83 64.12 55293.20 88888.00 2007-10-18 01:36:39.125 291 12525.85 64.12 55293.18 88888.00 2007-10-18 01:36:39.250 291 12525.80 64.17 55293.22 88888.00 2007-10-18 01:36:39.375 291 12525.77 64.15 55293.22 88888.00 2007-10-18 01:36:39.500 291 12525.75 64.15 55293.22 88888.00 2007-10-18 01:36:39.625 291 12525.75 64.17 55293.25 88888.00 2007-10-18 01:36:39.750 291 12525.73 64.17 55293.22 88888.00 2007-10-18 01:36:39.875 291 12525.73 64.12 55293.22 88888.00 2007-10-18 01:36:40.000 291 12525.70 64.05 55293.20 88888.00 2007-10-18 01:36:40.125 291 12525.60 64.03 55293.22 88888.00 2007-10-18 01:36:40.250 291 12525.62 64.03 55293.28 88888.00 2007-10-18 01:36:40.375 291 12525.70 64.05 55293.22 88888.00 2007-10-18 01:36:40.500 291 12525.62 64.08 55293.22 88888.00 2007-10-18 01:36:40.625 291 12525.62 64.05 55293.20 88888.00 2007-10-18 01:36:40.750 291 12525.70 64.12 55293.30 88888.00 2007-10-18 01:36:40.875 291 12525.73 64.15 55293.28 88888.00 2007-10-18 01:36:41.000 291 12525.77 64.12 55293.28 88888.00 2007-10-18 01:36:41.125 291 12525.73 64.15 55293.28 88888.00 2007-10-18 01:36:41.250 291 12525.60 64.08 55293.22 88888.00 2007-10-18 01:36:41.375 291 12525.52 63.98 55293.18 88888.00 2007-10-18 01:36:41.500 291 12525.58 63.98 55293.20 88888.00 2007-10-18 01:36:41.625 291 12525.65 64.10 55293.25 88888.00 2007-10-18 01:36:41.750 291 12525.70 64.08 55293.28 88888.00 2007-10-18 01:36:41.875 291 12525.67 64.05 55293.25 88888.00 2007-10-18 01:36:42.000 291 12525.65 64.05 55293.25 88888.00 2007-10-18 01:36:42.125 291 12525.60 64.05 55293.28 88888.00 2007-10-18 01:36:42.250 291 12525.62 64.05 55293.28 88888.00 2007-10-18 01:36:42.375 291 12525.67 64.05 55293.25 88888.00 2007-10-18 01:36:42.500 291 12525.62 64.05 55293.25 88888.00 2007-10-18 01:36:42.625 291 12525.62 64.08 55293.25 88888.00 2007-10-18 01:36:42.750 291 12525.67 64.10 55293.25 88888.00 2007-10-18 01:36:42.875 291 12525.62 64.05 55293.25 88888.00 2007-10-18 01:36:43.000 291 12525.52 63.98 55293.20 88888.00 2007-10-18 01:36:43.125 291 12525.52 64.00 55293.22 88888.00 2007-10-18 01:36:43.250 291 12525.58 64.03 55293.28 88888.00 2007-10-18 01:36:43.375 291 12525.62 64.00 55293.22 88888.00 2007-10-18 01:36:43.500 291 12525.58 63.95 55293.22 88888.00 2007-10-18 01:36:43.625 291 12525.60 63.98 55293.25 88888.00 2007-10-18 01:36:43.750 291 12525.62 64.05 55293.30 88888.00 2007-10-18 01:36:43.875 291 12525.58 64.05 55293.32 88888.00 2007-10-18 01:36:44.000 291 12525.52 63.98 55293.25 88888.00 2007-10-18 01:36:44.125 291 12525.55 64.00 55293.25 88888.00 2007-10-18 01:36:44.250 291 12525.55 64.00 55293.28 88888.00 2007-10-18 01:36:44.375 291 12525.55 64.00 55293.25 88888.00 2007-10-18 01:36:44.500 291 12525.42 64.03 55293.25 88888.00 2007-10-18 01:36:44.625 291 12525.48 64.03 55293.28 88888.00 2007-10-18 01:36:44.750 291 12525.52 64.03 55293.20 88888.00 2007-10-18 01:36:44.875 291 12525.55 64.03 55293.22 88888.00 2007-10-18 01:36:45.000 291 12525.55 64.00 55293.20 88888.00 2007-10-18 01:36:45.125 291 12525.52 64.05 55293.25 88888.00 2007-10-18 01:36:45.250 291 12525.58 64.10 55293.28 88888.00 2007-10-18 01:36:45.375 291 12525.62 64.10 55293.28 88888.00 2007-10-18 01:36:45.500 291 12525.50 64.08 55293.25 88888.00 2007-10-18 01:36:45.625 291 12525.52 64.15 55293.28 88888.00 2007-10-18 01:36:45.750 291 12525.58 64.12 55293.28 88888.00 2007-10-18 01:36:45.875 291 12525.52 64.05 55293.22 88888.00 2007-10-18 01:36:46.000 291 12525.55 64.10 55293.22 88888.00 2007-10-18 01:36:46.125 291 12525.62 64.15 55293.25 88888.00 2007-10-18 01:36:46.250 291 12525.65 64.08 55293.25 88888.00 2007-10-18 01:36:46.375 291 12525.65 64.08 55293.25 88888.00 2007-10-18 01:36:46.500 291 12525.65 64.15 55293.30 88888.00 2007-10-18 01:36:46.625 291 12525.65 64.15 55293.28 88888.00 2007-10-18 01:36:46.750 291 12525.67 64.22 55293.30 88888.00 2007-10-18 01:36:46.875 291 12525.60 64.20 55293.30 88888.00 2007-10-18 01:36:47.000 291 12525.60 64.17 55293.28 88888.00 2007-10-18 01:36:47.125 291 12525.62 64.17 55293.25 88888.00 2007-10-18 01:36:47.250 291 12525.62 64.20 55293.30 88888.00 2007-10-18 01:36:47.375 291 12525.60 64.17 55293.28 88888.00 2007-10-18 01:36:47.500 291 12525.52 64.10 55293.22 88888.00 2007-10-18 01:36:47.625 291 12525.52 64.12 55293.25 88888.00 2007-10-18 01:36:47.750 291 12525.50 64.17 55293.28 88888.00 2007-10-18 01:36:47.875 291 12525.52 64.17 55293.30 88888.00 2007-10-18 01:36:48.000 291 12525.52 64.17 55293.30 88888.00 2007-10-18 01:36:48.125 291 12525.58 64.25 55293.32 88888.00 2007-10-18 01:36:48.250 291 12525.55 64.20 55293.28 88888.00 2007-10-18 01:36:48.375 291 12525.52 64.17 55293.28 88888.00 2007-10-18 01:36:48.500 291 12525.60 64.22 55293.30 88888.00 2007-10-18 01:36:48.625 291 12525.65 64.22 55293.30 88888.00 2007-10-18 01:36:48.750 291 12525.60 64.12 55293.22 88888.00 2007-10-18 01:36:48.875 291 12525.58 64.12 55293.25 88888.00 2007-10-18 01:36:49.000 291 12525.58 64.10 55293.30 88888.00 2007-10-18 01:36:49.125 291 12525.62 64.12 55293.30 88888.00 2007-10-18 01:36:49.250 291 12525.58 64.12 55293.28 88888.00 2007-10-18 01:36:49.375 291 12525.60 64.12 55293.30 88888.00 2007-10-18 01:36:49.500 291 12525.62 64.12 55293.28 88888.00 2007-10-18 01:36:49.625 291 12525.65 64.20 55293.32 88888.00 2007-10-18 01:36:49.750 291 12525.65 64.20 55293.32 88888.00 2007-10-18 01:36:49.875 291 12525.52 64.15 55293.28 88888.00 2007-10-18 01:36:50.000 291 12525.50 64.10 55293.25 88888.00 2007-10-18 01:36:50.125 291 12525.52 64.08 55293.28 88888.00 2007-10-18 01:36:50.250 291 12525.60 64.17 55293.32 88888.00 2007-10-18 01:36:50.375 291 12525.60 64.17 55293.35 88888.00 2007-10-18 01:36:50.500 291 12525.60 64.12 55293.35 88888.00 2007-10-18 01:36:50.625 291 12525.58 64.10 55293.30 88888.00 2007-10-18 01:36:50.750 291 12525.58 64.12 55293.32 88888.00 2007-10-18 01:36:50.875 291 12525.60 64.15 55293.35 88888.00 2007-10-18 01:36:51.000 291 12525.55 64.10 55293.30 88888.00 2007-10-18 01:36:51.125 291 12525.58 64.05 55293.28 88888.00 2007-10-18 01:36:51.250 291 12525.60 64.08 55293.30 88888.00 2007-10-18 01:36:51.375 291 12525.60 64.12 55293.32 88888.00 2007-10-18 01:36:51.500 291 12525.62 64.12 55293.32 88888.00 2007-10-18 01:36:51.625 291 12525.62 64.10 55293.32 88888.00 2007-10-18 01:36:51.750 291 12525.73 64.10 55293.35 88888.00 2007-10-18 01:36:51.875 291 12525.75 64.12 55293.38 88888.00 2007-10-18 01:36:52.000 291 12525.70 64.10 55293.32 88888.00 2007-10-18 01:36:52.125 291 12525.67 64.08 55293.35 88888.00 2007-10-18 01:36:52.250 291 12525.60 64.08 55293.32 88888.00 2007-10-18 01:36:52.375 291 12525.55 64.03 55293.30 88888.00 2007-10-18 01:36:52.500 291 12525.55 64.03 55293.32 88888.00 2007-10-18 01:36:52.625 291 12525.60 64.03 55293.32 88888.00 2007-10-18 01:36:52.750 291 12525.52 64.00 55293.35 88888.00 2007-10-18 01:36:52.875 291 12525.55 64.08 55293.38 88888.00 2007-10-18 01:36:53.000 291 12525.55 64.05 55293.32 88888.00 2007-10-18 01:36:53.125 291 12525.50 63.98 55293.28 88888.00 2007-10-18 01:36:53.250 291 12525.48 63.98 55293.30 88888.00 2007-10-18 01:36:53.375 291 12525.52 63.98 55293.32 88888.00 2007-10-18 01:36:53.500 291 12525.55 64.00 55293.30 88888.00 2007-10-18 01:36:53.625 291 12525.52 63.98 55293.30 88888.00 2007-10-18 01:36:53.750 291 12525.40 63.88 55293.30 88888.00 2007-10-18 01:36:53.875 291 12525.40 63.85 55293.30 88888.00 2007-10-18 01:36:54.000 291 12525.45 63.88 55293.28 88888.00 2007-10-18 01:36:54.125 291 12525.48 63.88 55293.30 88888.00 2007-10-18 01:36:54.250 291 12525.50 63.88 55293.32 88888.00 2007-10-18 01:36:54.375 291 12525.58 63.92 55293.35 88888.00 2007-10-18 01:36:54.500 291 12525.58 63.92 55293.35 88888.00 2007-10-18 01:36:54.625 291 12525.58 63.92 55293.35 88888.00 2007-10-18 01:36:54.750 291 12525.48 63.88 55293.32 88888.00 2007-10-18 01:36:54.875 291 12525.42 63.85 55293.30 88888.00 2007-10-18 01:36:55.000 291 12525.45 63.83 55293.28 88888.00 2007-10-18 01:36:55.125 291 12525.42 63.75 55293.28 88888.00 2007-10-18 01:36:55.250 291 12525.42 63.80 55293.30 88888.00 2007-10-18 01:36:55.375 291 12525.50 63.92 55293.35 88888.00 2007-10-18 01:36:55.500 291 12525.48 63.88 55293.35 88888.00 2007-10-18 01:36:55.625 291 12525.42 63.88 55293.32 88888.00 2007-10-18 01:36:55.750 291 12525.38 63.83 55293.30 88888.00 2007-10-18 01:36:55.875 291 12525.40 63.75 55293.28 88888.00 2007-10-18 01:36:56.000 291 12525.35 63.70 55293.25 88888.00 2007-10-18 01:36:56.125 291 12525.35 63.70 55293.28 88888.00 2007-10-18 01:36:56.250 291 12525.33 63.77 55293.30 88888.00 2007-10-18 01:36:56.375 291 12525.35 63.73 55293.30 88888.00 2007-10-18 01:36:56.500 291 12525.33 63.73 55293.32 88888.00 2007-10-18 01:36:56.625 291 12525.25 63.67 55293.32 88888.00 2007-10-18 01:36:56.750 291 12525.23 63.70 55293.30 88888.00 2007-10-18 01:36:56.875 291 12525.27 63.65 55293.32 88888.00 2007-10-18 01:36:57.000 291 12525.25 63.65 55293.32 88888.00 2007-10-18 01:36:57.125 291 12525.17 63.55 55293.28 88888.00 2007-10-18 01:36:57.250 291 12525.05 63.52 55293.28 88888.00 2007-10-18 01:36:57.375 291 12525.25 63.60 55293.32 88888.00 2007-10-18 01:36:57.500 291 12525.33 63.60 55293.32 88888.00 2007-10-18 01:36:57.625 291 12525.27 63.55 55293.28 88888.00 2007-10-18 01:36:57.750 291 12525.27 63.60 55293.30 88888.00 2007-10-18 01:36:57.875 291 12525.25 63.55 55293.30 88888.00 2007-10-18 01:36:58.000 291 12525.27 63.55 55293.32 88888.00 2007-10-18 01:36:58.125 291 12525.25 63.55 55293.28 88888.00 2007-10-18 01:36:58.250 291 12525.23 63.52 55293.25 88888.00 2007-10-18 01:36:58.375 291 12525.23 63.55 55293.28 88888.00 2007-10-18 01:36:58.500 291 12525.27 63.55 55293.30 88888.00 2007-10-18 01:36:58.625 291 12525.27 63.55 55293.28 88888.00 2007-10-18 01:36:58.750 291 12525.20 63.48 55293.28 88888.00 2007-10-18 01:36:58.875 291 12525.17 63.50 55293.25 88888.00 2007-10-18 01:36:59.000 291 12525.27 63.50 55293.25 88888.00 2007-10-18 01:36:59.125 291 12525.27 63.50 55293.22 88888.00 2007-10-18 01:36:59.250 291 12525.20 63.42 55293.22 88888.00 2007-10-18 01:36:59.375 291 12525.15 63.40 55293.20 88888.00 2007-10-18 01:36:59.500 291 12525.17 63.42 55293.22 88888.00 2007-10-18 01:36:59.625 291 12525.20 63.42 55293.25 88888.00 2007-10-18 01:36:59.750 291 12525.15 63.38 55293.20 88888.00 2007-10-18 01:36:59.875 291 12525.12 63.38 55293.20 88888.00 2007-10-18 01:37:00.000 291 12525.20 63.48 55293.28 88888.00 2007-10-18 01:37:00.125 291 12525.30 63.52 55293.30 88888.00 2007-10-18 01:37:00.250 291 12525.20 63.45 55293.28 88888.00 2007-10-18 01:37:00.375 291 12525.20 63.45 55293.25 88888.00 2007-10-18 01:37:00.500 291 12525.27 63.48 55293.30 88888.00 2007-10-18 01:37:00.625 291 12525.27 63.52 55293.30 88888.00 2007-10-18 01:37:00.750 291 12525.25 63.45 55293.30 88888.00 2007-10-18 01:37:00.875 291 12525.27 63.45 55293.30 88888.00 2007-10-18 01:37:01.000 291 12525.30 63.48 55293.30 88888.00 2007-10-18 01:37:01.125 291 12525.25 63.42 55293.25 88888.00 2007-10-18 01:37:01.250 291 12525.20 63.35 55293.20 88888.00 2007-10-18 01:37:01.375 291 12525.23 63.35 55293.20 88888.00 2007-10-18 01:37:01.500 291 12525.17 63.35 55293.20 88888.00 2007-10-18 01:37:01.625 291 12525.12 63.40 55293.20 88888.00 2007-10-18 01:37:01.750 291 12525.20 63.42 55293.20 88888.00 2007-10-18 01:37:01.875 291 12525.15 63.35 55293.20 88888.00 2007-10-18 01:37:02.000 291 12525.10 63.35 55293.20 88888.00 2007-10-18 01:37:02.125 291 12525.10 63.38 55293.22 88888.00 2007-10-18 01:37:02.250 291 12525.00 63.27 55293.18 88888.00 2007-10-18 01:37:02.375 291 12524.98 63.27 55293.18 88888.00 2007-10-18 01:37:02.500 291 12524.98 63.30 55293.18 88888.00 2007-10-18 01:37:02.625 291 12525.12 63.33 55293.18 88888.00 2007-10-18 01:37:02.750 291 12525.20 63.42 55293.22 88888.00 2007-10-18 01:37:02.875 291 12525.25 63.50 55293.22 88888.00 2007-10-18 01:37:03.000 291 12525.15 63.42 55293.18 88888.00 2007-10-18 01:37:03.125 291 12525.10 63.40 55293.20 88888.00 2007-10-18 01:37:03.250 291 12525.10 63.40 55293.18 88888.00 2007-10-18 01:37:03.375 291 12525.15 63.40 55293.18 88888.00 2007-10-18 01:37:03.500 291 12525.17 63.45 55293.15 88888.00 2007-10-18 01:37:03.625 291 12525.17 63.40 55293.12 88888.00 2007-10-18 01:37:03.750 291 12525.17 63.45 55293.15 88888.00 2007-10-18 01:37:03.875 291 12525.23 63.50 55293.18 88888.00 2007-10-18 01:37:04.000 291 12525.27 63.48 55293.20 88888.00 2007-10-18 01:37:04.125 291 12525.30 63.50 55293.20 88888.00 2007-10-18 01:37:04.250 291 12525.25 63.52 55293.18 88888.00 2007-10-18 01:37:04.375 291 12525.20 63.55 55293.18 88888.00 2007-10-18 01:37:04.500 291 12525.23 63.50 55293.18 88888.00 2007-10-18 01:37:04.625 291 12525.23 63.50 55293.18 88888.00 2007-10-18 01:37:04.750 291 12525.23 63.55 55293.20 88888.00 2007-10-18 01:37:04.875 291 12525.20 63.52 55293.18 88888.00 2007-10-18 01:37:05.000 291 12525.23 63.52 55293.18 88888.00 2007-10-18 01:37:05.125 291 12525.20 63.48 55293.15 88888.00 2007-10-18 01:37:05.250 291 12525.12 63.48 55293.15 88888.00 2007-10-18 01:37:05.375 291 12525.17 63.48 55293.15 88888.00 2007-10-18 01:37:05.500 291 12525.20 63.48 55293.18 88888.00 2007-10-18 01:37:05.625 291 12525.23 63.52 55293.18 88888.00 2007-10-18 01:37:05.750 291 12525.23 63.58 55293.18 88888.00 2007-10-18 01:37:05.875 291 12525.30 63.60 55293.20 88888.00 2007-10-18 01:37:06.000 291 12525.25 63.60 55293.20 88888.00 2007-10-18 01:37:06.125 291 12525.25 63.62 55293.22 88888.00 2007-10-18 01:37:06.250 291 12525.20 63.52 55293.15 88888.00 2007-10-18 01:37:06.375 291 12525.15 63.45 55293.10 88888.00 2007-10-18 01:37:06.500 291 12525.15 63.50 55293.15 88888.00 2007-10-18 01:37:06.625 291 12525.17 63.52 55293.18 88888.00 2007-10-18 01:37:06.750 291 12525.25 63.65 55293.18 88888.00 2007-10-18 01:37:06.875 291 12525.27 63.65 55293.18 88888.00 2007-10-18 01:37:07.000 291 12525.25 63.58 55293.15 88888.00 2007-10-18 01:37:07.125 291 12525.27 63.58 55293.15 88888.00 2007-10-18 01:37:07.250 291 12525.30 63.60 55293.18 88888.00 2007-10-18 01:37:07.375 291 12525.38 63.60 55293.18 88888.00 2007-10-18 01:37:07.500 291 12525.35 63.55 55293.15 88888.00 2007-10-18 01:37:07.625 291 12525.35 63.60 55293.15 88888.00 2007-10-18 01:37:07.750 291 12525.33 63.58 55293.12 88888.00 2007-10-18 01:37:07.875 291 12525.40 63.67 55293.15 88888.00 2007-10-18 01:37:08.000 291 12525.38 63.70 55293.15 88888.00 2007-10-18 01:37:08.125 291 12525.38 63.75 55293.18 88888.00 2007-10-18 01:37:08.250 291 12525.38 63.75 55293.15 88888.00 2007-10-18 01:37:08.375 291 12525.40 63.77 55293.15 88888.00 2007-10-18 01:37:08.500 291 12525.45 63.80 55293.18 88888.00 2007-10-18 01:37:08.625 291 12525.48 63.75 55293.18 88888.00 2007-10-18 01:37:08.750 291 12525.45 63.75 55293.15 88888.00 2007-10-18 01:37:08.875 291 12525.40 63.70 55293.15 88888.00 2007-10-18 01:37:09.000 291 12525.33 63.65 55293.12 88888.00 2007-10-18 01:37:09.125 291 12525.35 63.67 55293.12 88888.00 2007-10-18 01:37:09.250 291 12525.35 63.67 55293.20 88888.00 2007-10-18 01:37:09.375 291 12525.40 63.75 55293.20 88888.00 2007-10-18 01:37:09.500 291 12525.35 63.73 55293.15 88888.00 2007-10-18 01:37:09.625 291 12525.35 63.70 55293.20 88888.00 2007-10-18 01:37:09.750 291 12525.40 63.73 55293.18 88888.00 2007-10-18 01:37:09.875 291 12525.50 63.73 55293.12 88888.00 2007-10-18 01:37:10.000 291 12525.52 63.85 55293.18 88888.00 2007-10-18 01:37:10.125 291 12525.50 63.85 55293.18 88888.00 2007-10-18 01:37:10.250 291 12525.48 63.88 55293.20 88888.00 2007-10-18 01:37:10.375 291 12525.50 63.90 55293.18 88888.00 2007-10-18 01:37:10.500 291 12525.42 63.80 55293.10 88888.00 2007-10-18 01:37:10.625 291 12525.30 63.77 55293.07 88888.00 2007-10-18 01:37:10.750 291 12525.27 63.73 55293.07 88888.00 2007-10-18 01:37:10.875 291 12525.35 63.80 55293.12 88888.00 2007-10-18 01:37:11.000 291 12525.50 63.85 55293.10 88888.00 2007-10-18 01:37:11.125 291 12525.48 63.83 55293.07 88888.00 2007-10-18 01:37:11.250 291 12525.35 63.73 55293.07 88888.00 2007-10-18 01:37:11.375 291 12525.42 63.77 55293.12 88888.00 2007-10-18 01:37:11.500 291 12525.48 63.77 55293.12 88888.00 2007-10-18 01:37:11.625 291 12525.50 63.75 55293.10 88888.00 2007-10-18 01:37:11.750 291 12525.48 63.83 55293.12 88888.00 2007-10-18 01:37:11.875 291 12525.50 63.88 55293.12 88888.00 2007-10-18 01:37:12.000 291 12525.55 63.80 55293.07 88888.00 2007-10-18 01:37:12.125 291 12525.55 63.85 55293.12 88888.00 2007-10-18 01:37:12.250 291 12525.50 63.90 55293.18 88888.00 2007-10-18 01:37:12.375 291 12525.58 63.95 55293.20 88888.00 2007-10-18 01:37:12.500 291 12525.55 63.90 55293.12 88888.00 2007-10-18 01:37:12.625 291 12525.58 63.85 55293.10 88888.00 2007-10-18 01:37:12.750 291 12525.58 63.85 55293.15 88888.00 2007-10-18 01:37:12.875 291 12525.58 63.92 55293.20 88888.00 2007-10-18 01:37:13.000 291 12525.58 63.92 55293.12 88888.00 2007-10-18 01:37:13.125 291 12525.52 63.85 55293.10 88888.00 2007-10-18 01:37:13.250 291 12525.50 63.83 55293.10 88888.00 2007-10-18 01:37:13.375 291 12525.52 63.83 55293.12 88888.00 2007-10-18 01:37:13.500 291 12525.58 63.88 55293.12 88888.00 2007-10-18 01:37:13.625 291 12525.65 63.95 55293.15 88888.00 2007-10-18 01:37:13.750 291 12525.70 64.00 55293.20 88888.00 2007-10-18 01:37:13.875 291 12525.65 63.95 55293.12 88888.00 2007-10-18 01:37:14.000 291 12525.62 63.90 55293.12 88888.00 2007-10-18 01:37:14.125 291 12525.67 63.95 55293.18 88888.00 2007-10-18 01:37:14.250 291 12525.60 63.92 55293.12 88888.00 2007-10-18 01:37:14.375 291 12525.60 63.90 55293.10 88888.00 2007-10-18 01:37:14.500 291 12525.65 63.90 55293.10 88888.00 2007-10-18 01:37:14.625 291 12525.73 63.95 55293.15 88888.00 2007-10-18 01:37:14.750 291 12525.73 64.00 55293.18 88888.00 2007-10-18 01:37:14.875 291 12525.67 63.90 55293.07 88888.00 2007-10-18 01:37:15.000 291 12525.65 63.88 55293.07 88888.00 2007-10-18 01:37:15.125 291 12525.62 63.92 55293.12 88888.00 2007-10-18 01:37:15.250 291 12525.70 63.95 55293.18 88888.00 2007-10-18 01:37:15.375 291 12525.73 63.95 55293.18 88888.00 2007-10-18 01:37:15.500 291 12525.67 63.95 55293.15 88888.00 2007-10-18 01:37:15.625 291 12525.65 63.90 55293.10 88888.00 2007-10-18 01:37:15.750 291 12525.67 63.90 55293.07 88888.00 2007-10-18 01:37:15.875 291 12525.67 63.90 55293.10 88888.00 2007-10-18 01:37:16.000 291 12525.65 63.90 55293.10 88888.00 2007-10-18 01:37:16.125 291 12525.67 63.92 55293.10 88888.00 2007-10-18 01:37:16.250 291 12525.70 63.98 55293.12 88888.00 2007-10-18 01:37:16.375 291 12525.75 63.98 55293.15 88888.00 2007-10-18 01:37:16.500 291 12525.75 63.98 55293.10 88888.00 2007-10-18 01:37:16.625 291 12525.70 63.95 55293.10 88888.00 2007-10-18 01:37:16.750 291 12525.75 63.95 55293.10 88888.00 2007-10-18 01:37:16.875 291 12525.80 63.98 55293.15 88888.00 2007-10-18 01:37:17.000 291 12525.75 63.98 55293.12 88888.00 2007-10-18 01:37:17.125 291 12525.70 63.98 55293.07 88888.00 2007-10-18 01:37:17.250 291 12525.62 63.92 55293.05 88888.00 2007-10-18 01:37:17.375 291 12525.65 63.95 55293.10 88888.00 2007-10-18 01:37:17.500 291 12525.67 63.95 55293.10 88888.00 2007-10-18 01:37:17.625 291 12525.67 63.98 55293.10 88888.00 2007-10-18 01:37:17.750 291 12525.73 64.03 55293.10 88888.00 2007-10-18 01:37:17.875 291 12525.70 64.03 55293.10 88888.00 2007-10-18 01:37:18.000 291 12525.70 64.00 55293.07 88888.00 2007-10-18 01:37:18.125 291 12525.73 63.88 55293.07 88888.00 2007-10-18 01:37:18.250 291 12525.77 63.88 55293.07 88888.00 2007-10-18 01:37:18.375 291 12525.83 63.92 55293.07 88888.00 2007-10-18 01:37:18.500 291 12525.83 64.03 55293.15 88888.00 2007-10-18 01:37:18.625 291 12525.75 64.00 55293.12 88888.00 2007-10-18 01:37:18.750 291 12525.62 63.88 55293.10 88888.00 2007-10-18 01:37:18.875 291 12525.65 63.88 55293.07 88888.00 2007-10-18 01:37:19.000 291 12525.65 63.92 55293.10 88888.00 2007-10-18 01:37:19.125 291 12525.70 63.98 55293.15 88888.00 2007-10-18 01:37:19.250 291 12525.73 64.00 55293.18 88888.00 2007-10-18 01:37:19.375 291 12525.77 63.98 55293.15 88888.00 2007-10-18 01:37:19.500 291 12525.75 63.95 55293.15 88888.00 2007-10-18 01:37:19.625 291 12525.65 63.95 55293.12 88888.00 2007-10-18 01:37:19.750 291 12525.62 63.95 55293.12 88888.00 2007-10-18 01:37:19.875 291 12525.70 63.98 55293.10 88888.00 2007-10-18 01:37:20.000 291 12525.67 63.92 55293.10 88888.00 2007-10-18 01:37:20.125 291 12525.62 63.92 55293.10 88888.00 2007-10-18 01:37:20.250 291 12525.65 63.95 55293.10 88888.00 2007-10-18 01:37:20.375 291 12525.62 63.90 55293.10 88888.00 2007-10-18 01:37:20.500 291 12525.65 63.98 55293.12 88888.00 2007-10-18 01:37:20.625 291 12525.67 63.98 55293.12 88888.00 2007-10-18 01:37:20.750 291 12525.67 63.98 55293.12 88888.00 2007-10-18 01:37:20.875 291 12525.70 63.98 55293.15 88888.00 2007-10-18 01:37:21.000 291 12525.73 64.00 55293.12 88888.00 2007-10-18 01:37:21.125 291 12525.70 63.98 55293.10 88888.00 2007-10-18 01:37:21.250 291 12525.62 63.88 55293.10 88888.00 2007-10-18 01:37:21.375 291 12525.65 63.92 55293.12 88888.00 2007-10-18 01:37:21.500 291 12525.65 63.98 55293.12 88888.00 2007-10-18 01:37:21.625 291 12525.70 64.00 55293.15 88888.00 2007-10-18 01:37:21.750 291 12525.67 63.95 55293.12 88888.00 2007-10-18 01:37:21.875 291 12525.65 64.00 55293.15 88888.00 2007-10-18 01:37:22.000 291 12525.62 63.98 55293.15 88888.00 2007-10-18 01:37:22.125 291 12525.67 64.00 55293.12 88888.00 2007-10-18 01:37:22.250 291 12525.70 64.03 55293.15 88888.00 2007-10-18 01:37:22.375 291 12525.75 64.05 55293.15 88888.00 2007-10-18 01:37:22.500 291 12525.65 64.03 55293.12 88888.00 2007-10-18 01:37:22.625 291 12525.60 64.00 55293.12 88888.00 2007-10-18 01:37:22.750 291 12525.60 63.95 55293.07 88888.00 2007-10-18 01:37:22.875 291 12525.67 63.98 55293.07 88888.00 2007-10-18 01:37:23.000 291 12525.75 64.03 55293.10 88888.00 2007-10-18 01:37:23.125 291 12525.77 64.03 55293.12 88888.00 2007-10-18 01:37:23.250 291 12525.65 63.92 55293.05 88888.00 2007-10-18 01:37:23.375 291 12525.62 63.98 55293.10 88888.00 2007-10-18 01:37:23.500 291 12525.67 64.03 55293.10 88888.00 2007-10-18 01:37:23.625 291 12525.70 64.05 55293.12 88888.00 2007-10-18 01:37:23.750 291 12525.73 64.05 55293.15 88888.00 2007-10-18 01:37:23.875 291 12525.75 64.05 55293.18 88888.00 2007-10-18 01:37:24.000 291 12525.77 64.08 55293.18 88888.00 2007-10-18 01:37:24.125 291 12525.77 64.05 55293.18 88888.00 2007-10-18 01:37:24.250 291 12525.75 64.00 55293.18 88888.00 2007-10-18 01:37:24.375 291 12525.75 64.03 55293.18 88888.00 2007-10-18 01:37:24.500 291 12525.73 64.03 55293.20 88888.00 2007-10-18 01:37:24.625 291 12525.65 64.00 55293.12 88888.00 2007-10-18 01:37:24.750 291 12525.62 63.98 55293.07 88888.00 2007-10-18 01:37:24.875 291 12525.70 63.95 55293.05 88888.00 2007-10-18 01:37:25.000 291 12525.70 64.00 55293.10 88888.00 2007-10-18 01:37:25.125 291 12525.73 64.08 55293.10 88888.00 2007-10-18 01:37:25.250 291 12525.67 64.05 55293.10 88888.00 2007-10-18 01:37:25.375 291 12525.70 64.08 55293.10 88888.00 2007-10-18 01:37:25.500 291 12525.70 64.05 55293.10 88888.00 2007-10-18 01:37:25.625 291 12525.77 64.08 55293.07 88888.00 2007-10-18 01:37:25.750 291 12525.85 64.08 55293.10 88888.00 2007-10-18 01:37:25.875 291 12525.80 64.05 55293.07 88888.00 2007-10-18 01:37:26.000 291 12525.75 64.03 55293.07 88888.00 2007-10-18 01:37:26.125 291 12525.77 64.05 55293.07 88888.00 2007-10-18 01:37:26.250 291 12525.70 63.98 55293.07 88888.00 2007-10-18 01:37:26.375 291 12525.73 64.05 55293.05 88888.00 2007-10-18 01:37:26.500 291 12525.67 64.05 55293.07 88888.00 2007-10-18 01:37:26.625 291 12525.60 64.03 55293.10 88888.00 2007-10-18 01:37:26.750 291 12525.67 64.08 55293.10 88888.00 2007-10-18 01:37:26.875 291 12525.73 64.10 55293.10 88888.00 2007-10-18 01:37:27.000 291 12525.70 64.12 55293.07 88888.00 2007-10-18 01:37:27.125 291 12525.70 64.10 55293.12 88888.00 2007-10-18 01:37:27.250 291 12525.67 64.10 55293.10 88888.00 2007-10-18 01:37:27.375 291 12525.62 64.10 55293.05 88888.00 2007-10-18 01:37:27.500 291 12525.58 64.08 55293.07 88888.00 2007-10-18 01:37:27.625 291 12525.65 64.12 55293.10 88888.00 2007-10-18 01:37:27.750 291 12525.70 64.17 55293.10 88888.00 2007-10-18 01:37:27.875 291 12525.73 64.22 55293.10 88888.00 2007-10-18 01:37:28.000 291 12525.62 64.15 55293.07 88888.00 2007-10-18 01:37:28.125 291 12525.55 64.10 55293.07 88888.00 2007-10-18 01:37:28.250 291 12525.58 64.12 55293.15 88888.00 2007-10-18 01:37:28.375 291 12525.65 64.20 55293.18 88888.00 2007-10-18 01:37:28.500 291 12525.62 64.20 55293.10 88888.00 2007-10-18 01:37:28.625 291 12525.55 64.17 55293.05 88888.00 2007-10-18 01:37:28.750 291 12525.55 64.15 55293.05 88888.00 2007-10-18 01:37:28.875 291 12525.58 64.22 55293.10 88888.00 2007-10-18 01:37:29.000 291 12525.55 64.22 55293.10 88888.00 2007-10-18 01:37:29.125 291 12525.58 64.22 55293.10 88888.00 2007-10-18 01:37:29.250 291 12525.60 64.30 55293.12 88888.00 2007-10-18 01:37:29.375 291 12525.60 64.28 55293.12 88888.00 2007-10-18 01:37:29.500 291 12525.58 64.28 55293.10 88888.00 2007-10-18 01:37:29.625 291 12525.50 64.30 55293.12 88888.00 2007-10-18 01:37:29.750 291 12525.50 64.33 55293.12 88888.00 2007-10-18 01:37:29.875 291 12525.52 64.30 55293.15 88888.00 2007-10-18 01:37:30.000 291 12525.55 64.30 55293.15 88888.00 2007-10-18 01:37:30.125 291 12525.65 64.33 55293.15 88888.00 2007-10-18 01:37:30.250 291 12525.58 64.33 55293.12 88888.00 2007-10-18 01:37:30.375 291 12525.50 64.28 55293.10 88888.00 2007-10-18 01:37:30.500 291 12525.48 64.25 55293.10 88888.00 2007-10-18 01:37:30.625 291 12525.50 64.30 55293.10 88888.00 2007-10-18 01:37:30.750 291 12525.52 64.35 55293.12 88888.00 2007-10-18 01:37:30.875 291 12525.60 64.38 55293.12 88888.00 2007-10-18 01:37:31.000 291 12525.60 64.35 55293.15 88888.00 2007-10-18 01:37:31.125 291 12525.58 64.33 55293.12 88888.00 2007-10-18 01:37:31.250 291 12525.58 64.35 55293.12 88888.00 2007-10-18 01:37:31.375 291 12525.70 64.47 55293.15 88888.00 2007-10-18 01:37:31.500 291 12525.75 64.58 55293.15 88888.00 2007-10-18 01:37:31.625 291 12525.65 64.45 55293.10 88888.00 2007-10-18 01:37:31.750 291 12525.55 64.33 55293.05 88888.00 2007-10-18 01:37:31.875 291 12525.50 64.35 55293.07 88888.00 2007-10-18 01:37:32.000 291 12525.55 64.45 55293.10 88888.00 2007-10-18 01:37:32.125 291 12525.65 64.47 55293.12 88888.00 2007-10-18 01:37:32.250 291 12525.65 64.42 55293.15 88888.00 2007-10-18 01:37:32.375 291 12525.67 64.47 55293.12 88888.00 2007-10-18 01:37:32.500 291 12525.67 64.42 55293.12 88888.00 2007-10-18 01:37:32.625 291 12525.62 64.42 55293.10 88888.00 2007-10-18 01:37:32.750 291 12525.62 64.45 55293.12 88888.00 2007-10-18 01:37:32.875 291 12525.62 64.50 55293.12 88888.00 2007-10-18 01:37:33.000 291 12525.65 64.53 55293.15 88888.00 2007-10-18 01:37:33.125 291 12525.60 64.42 55293.12 88888.00 2007-10-18 01:37:33.250 291 12525.62 64.42 55293.12 88888.00 2007-10-18 01:37:33.375 291 12525.62 64.42 55293.12 88888.00 2007-10-18 01:37:33.500 291 12525.67 64.47 55293.12 88888.00 2007-10-18 01:37:33.625 291 12525.65 64.45 55293.10 88888.00 2007-10-18 01:37:33.750 291 12525.65 64.40 55293.12 88888.00 2007-10-18 01:37:33.875 291 12525.62 64.40 55293.15 88888.00 2007-10-18 01:37:34.000 291 12525.65 64.40 55293.12 88888.00 2007-10-18 01:37:34.125 291 12525.65 64.40 55293.10 88888.00 2007-10-18 01:37:34.250 291 12525.67 64.42 55293.10 88888.00 2007-10-18 01:37:34.375 291 12525.70 64.45 55293.12 88888.00 2007-10-18 01:37:34.500 291 12525.73 64.50 55293.18 88888.00 2007-10-18 01:37:34.625 291 12525.70 64.50 55293.18 88888.00 2007-10-18 01:37:34.750 291 12525.62 64.47 55293.15 88888.00 2007-10-18 01:37:34.875 291 12525.65 64.47 55293.15 88888.00 2007-10-18 01:37:35.000 291 12525.62 64.42 55293.12 88888.00 2007-10-18 01:37:35.125 291 12525.62 64.42 55293.12 88888.00 2007-10-18 01:37:35.250 291 12525.60 64.42 55293.10 88888.00 2007-10-18 01:37:35.375 291 12525.62 64.45 55293.12 88888.00 2007-10-18 01:37:35.500 291 12525.62 64.40 55293.12 88888.00 2007-10-18 01:37:35.625 291 12525.65 64.45 55293.18 88888.00 2007-10-18 01:37:35.750 291 12525.70 64.50 55293.18 88888.00 2007-10-18 01:37:35.875 291 12525.67 64.45 55293.18 88888.00 2007-10-18 01:37:36.000 291 12525.62 64.40 55293.10 88888.00 2007-10-18 01:37:36.125 291 12525.65 64.42 55293.15 88888.00 2007-10-18 01:37:36.250 291 12525.70 64.50 55293.18 88888.00 2007-10-18 01:37:36.375 291 12525.73 64.53 55293.20 88888.00 2007-10-18 01:37:36.500 291 12525.65 64.42 55293.12 88888.00 2007-10-18 01:37:36.625 291 12525.62 64.33 55293.07 88888.00 2007-10-18 01:37:36.750 291 12525.60 64.28 55293.05 88888.00 2007-10-18 01:37:36.875 291 12525.65 64.38 55293.12 88888.00 2007-10-18 01:37:37.000 291 12525.67 64.40 55293.12 88888.00 2007-10-18 01:37:37.125 291 12525.67 64.40 55293.15 88888.00 2007-10-18 01:37:37.250 291 12525.65 64.40 55293.07 88888.00 2007-10-18 01:37:37.375 291 12525.73 64.40 55293.10 88888.00 2007-10-18 01:37:37.500 291 12525.73 64.40 55293.12 88888.00 2007-10-18 01:37:37.625 291 12525.77 64.42 55293.18 88888.00 2007-10-18 01:37:37.750 291 12525.77 64.45 55293.15 88888.00 2007-10-18 01:37:37.875 291 12525.83 64.50 55293.20 88888.00 2007-10-18 01:37:38.000 291 12525.80 64.50 55293.20 88888.00 2007-10-18 01:37:38.125 291 12525.73 64.42 55293.18 88888.00 2007-10-18 01:37:38.250 291 12525.62 64.38 55293.18 88888.00 2007-10-18 01:37:38.375 291 12525.65 64.40 55293.15 88888.00 2007-10-18 01:37:38.500 291 12525.67 64.40 55293.18 88888.00 2007-10-18 01:37:38.625 291 12525.73 64.33 55293.18 88888.00 2007-10-18 01:37:38.750 291 12525.73 64.30 55293.18 88888.00 2007-10-18 01:37:38.875 291 12525.77 64.40 55293.22 88888.00 2007-10-18 01:37:39.000 291 12525.80 64.40 55293.22 88888.00 2007-10-18 01:37:39.125 291 12525.75 64.35 55293.20 88888.00 2007-10-18 01:37:39.250 291 12525.70 64.28 55293.20 88888.00 2007-10-18 01:37:39.375 291 12525.73 64.33 55293.20 88888.00 2007-10-18 01:37:39.500 291 12525.70 64.30 55293.22 88888.00 2007-10-18 01:37:39.625 291 12525.65 64.17 55293.18 88888.00 2007-10-18 01:37:39.750 291 12525.65 64.20 55293.15 88888.00 2007-10-18 01:37:39.875 291 12525.70 64.25 55293.20 88888.00 2007-10-18 01:37:40.000 291 12525.77 64.28 55293.20 88888.00 2007-10-18 01:37:40.125 291 12525.73 64.25 55293.20 88888.00 2007-10-18 01:37:40.250 291 12525.60 64.12 55293.18 88888.00 2007-10-18 01:37:40.375 291 12525.62 64.10 55293.18 88888.00 2007-10-18 01:37:40.500 291 12525.67 64.10 55293.22 88888.00 2007-10-18 01:37:40.625 291 12525.77 64.17 55293.25 88888.00 2007-10-18 01:37:40.750 291 12525.80 64.22 55293.28 88888.00 2007-10-18 01:37:40.875 291 12525.80 64.25 55293.30 88888.00 2007-10-18 01:37:41.000 291 12525.80 64.20 55293.25 88888.00 2007-10-18 01:37:41.125 291 12525.73 64.15 55293.22 88888.00 2007-10-18 01:37:41.250 291 12525.70 64.15 55293.22 88888.00 2007-10-18 01:37:41.375 291 12525.73 64.12 55293.22 88888.00 2007-10-18 01:37:41.500 291 12525.73 64.12 55293.22 88888.00 2007-10-18 01:37:41.625 291 12525.75 64.08 55293.25 88888.00 2007-10-18 01:37:41.750 291 12525.70 64.05 55293.22 88888.00 2007-10-18 01:37:41.875 291 12525.75 64.08 55293.25 88888.00 2007-10-18 01:37:42.000 291 12525.80 64.05 55293.25 88888.00 2007-10-18 01:37:42.125 291 12525.70 63.95 55293.25 88888.00 2007-10-18 01:37:42.250 291 12525.67 63.92 55293.22 88888.00 2007-10-18 01:37:42.375 291 12525.77 63.98 55293.25 88888.00 2007-10-18 01:37:42.500 291 12525.80 63.95 55293.28 88888.00 2007-10-18 01:37:42.625 291 12525.70 63.88 55293.25 88888.00 2007-10-18 01:37:42.750 291 12525.70 63.92 55293.28 88888.00 2007-10-18 01:37:42.875 291 12525.77 64.00 55293.28 88888.00 2007-10-18 01:37:43.000 291 12525.80 63.90 55293.22 88888.00 2007-10-18 01:37:43.125 291 12525.73 63.85 55293.22 88888.00 2007-10-18 01:37:43.250 291 12525.73 63.88 55293.22 88888.00 2007-10-18 01:37:43.375 291 12525.70 63.80 55293.20 88888.00 2007-10-18 01:37:43.500 291 12525.65 63.73 55293.18 88888.00 2007-10-18 01:37:43.625 291 12525.62 63.70 55293.18 88888.00 2007-10-18 01:37:43.750 291 12525.62 63.77 55293.20 88888.00 2007-10-18 01:37:43.875 291 12525.70 63.83 55293.25 88888.00 2007-10-18 01:37:44.000 291 12525.70 63.85 55293.30 88888.00 2007-10-18 01:37:44.125 291 12525.75 63.90 55293.35 88888.00 2007-10-18 01:37:44.250 291 12525.73 63.85 55293.32 88888.00 2007-10-18 01:37:44.375 291 12525.67 63.77 55293.30 88888.00 2007-10-18 01:37:44.500 291 12525.62 63.70 55293.22 88888.00 2007-10-18 01:37:44.625 291 12525.62 63.73 55293.28 88888.00 2007-10-18 01:37:44.750 291 12525.65 63.77 55293.32 88888.00 2007-10-18 01:37:44.875 291 12525.67 63.77 55293.28 88888.00 2007-10-18 01:37:45.000 291 12525.70 63.80 55293.28 88888.00 2007-10-18 01:37:45.125 291 12525.70 63.80 55293.32 88888.00 2007-10-18 01:37:45.250 291 12525.75 63.77 55293.32 88888.00 2007-10-18 01:37:45.375 291 12525.77 63.75 55293.30 88888.00 2007-10-18 01:37:45.500 291 12525.67 63.70 55293.30 88888.00 2007-10-18 01:37:45.625 291 12525.77 63.70 55293.30 88888.00 2007-10-18 01:37:45.750 291 12525.83 63.73 55293.32 88888.00 2007-10-18 01:37:45.875 291 12525.83 63.75 55293.32 88888.00 2007-10-18 01:37:46.000 291 12525.75 63.75 55293.28 88888.00 2007-10-18 01:37:46.125 291 12525.73 63.75 55293.30 88888.00 2007-10-18 01:37:46.250 291 12525.73 63.75 55293.35 88888.00 2007-10-18 01:37:46.375 291 12525.77 63.70 55293.32 88888.00 2007-10-18 01:37:46.500 291 12525.75 63.65 55293.30 88888.00 2007-10-18 01:37:46.625 291 12525.73 63.67 55293.32 88888.00 2007-10-18 01:37:46.750 291 12525.70 63.60 55293.28 88888.00 2007-10-18 01:37:46.875 291 12525.70 63.58 55293.25 88888.00 2007-10-18 01:37:47.000 291 12525.75 63.55 55293.25 88888.00 2007-10-18 01:37:47.125 291 12525.73 63.58 55293.30 88888.00 2007-10-18 01:37:47.250 291 12525.65 63.52 55293.28 88888.00 2007-10-18 01:37:47.375 291 12525.62 63.60 55293.28 88888.00 2007-10-18 01:37:47.500 291 12525.62 63.60 55293.25 88888.00 2007-10-18 01:37:47.625 291 12525.62 63.60 55293.22 88888.00 2007-10-18 01:37:47.750 291 12525.58 63.62 55293.20 88888.00 2007-10-18 01:37:47.875 291 12525.62 63.60 55293.22 88888.00 2007-10-18 01:37:48.000 291 12525.60 63.55 55293.22 88888.00 2007-10-18 01:37:48.125 291 12525.55 63.55 55293.22 88888.00 2007-10-18 01:37:48.250 291 12525.60 63.55 55293.20 88888.00 2007-10-18 01:37:48.375 291 12525.58 63.52 55293.22 88888.00 2007-10-18 01:37:48.500 291 12525.55 63.50 55293.20 88888.00 2007-10-18 01:37:48.625 291 12525.62 63.55 55293.25 88888.00 2007-10-18 01:37:48.750 291 12525.67 63.55 55293.28 88888.00 2007-10-18 01:37:48.875 291 12525.65 63.58 55293.25 88888.00 2007-10-18 01:37:49.000 291 12525.65 63.52 55293.22 88888.00 2007-10-18 01:37:49.125 291 12525.62 63.55 55293.25 88888.00 2007-10-18 01:37:49.250 291 12525.62 63.58 55293.25 88888.00 2007-10-18 01:37:49.375 291 12525.60 63.65 55293.28 88888.00 2007-10-18 01:37:49.500 291 12525.65 63.62 55293.28 88888.00 2007-10-18 01:37:49.625 291 12525.52 63.52 55293.22 88888.00 2007-10-18 01:37:49.750 291 12525.48 63.52 55293.22 88888.00 2007-10-18 01:37:49.875 291 12525.50 63.48 55293.20 88888.00 2007-10-18 01:37:50.000 291 12525.52 63.45 55293.18 88888.00 2007-10-18 01:37:50.125 291 12525.50 63.52 55293.18 88888.00 2007-10-18 01:37:50.250 291 12525.52 63.48 55293.20 88888.00 2007-10-18 01:37:50.375 291 12525.55 63.50 55293.20 88888.00 2007-10-18 01:37:50.500 291 12525.55 63.50 55293.18 88888.00 2007-10-18 01:37:50.625 291 12525.55 63.55 55293.22 88888.00 2007-10-18 01:37:50.750 291 12525.58 63.58 55293.22 88888.00 2007-10-18 01:37:50.875 291 12525.58 63.55 55293.22 88888.00 2007-10-18 01:37:51.000 291 12525.52 63.50 55293.20 88888.00 2007-10-18 01:37:51.125 291 12525.50 63.48 55293.20 88888.00 2007-10-18 01:37:51.250 291 12525.45 63.45 55293.20 88888.00 2007-10-18 01:37:51.375 291 12525.52 63.48 55293.22 88888.00 2007-10-18 01:37:51.500 291 12525.58 63.55 55293.25 88888.00 2007-10-18 01:37:51.625 291 12525.60 63.60 55293.25 88888.00 2007-10-18 01:37:51.750 291 12525.65 63.55 55293.22 88888.00 2007-10-18 01:37:51.875 291 12525.62 63.50 55293.22 88888.00 2007-10-18 01:37:52.000 291 12525.60 63.52 55293.20 88888.00 2007-10-18 01:37:52.125 291 12525.60 63.52 55293.20 88888.00 2007-10-18 01:37:52.250 291 12525.60 63.50 55293.18 88888.00 2007-10-18 01:37:52.375 291 12525.62 63.50 55293.18 88888.00 2007-10-18 01:37:52.500 291 12525.60 63.45 55293.12 88888.00 2007-10-18 01:37:52.625 291 12525.55 63.50 55293.15 88888.00 2007-10-18 01:37:52.750 291 12525.58 63.55 55293.20 88888.00 2007-10-18 01:37:52.875 291 12525.60 63.55 55293.20 88888.00 2007-10-18 01:37:53.000 291 12525.60 63.52 55293.22 88888.00 2007-10-18 01:37:53.125 291 12525.67 63.62 55293.28 88888.00 2007-10-18 01:37:53.250 291 12525.70 63.65 55293.25 88888.00 2007-10-18 01:37:53.375 291 12525.62 63.52 55293.20 88888.00 2007-10-18 01:37:53.500 291 12525.45 63.50 55293.20 88888.00 2007-10-18 01:37:53.625 291 12525.50 63.60 55293.22 88888.00 2007-10-18 01:37:53.750 291 12525.55 63.65 55293.30 88888.00 2007-10-18 01:37:53.875 291 12525.52 63.60 55293.22 88888.00 2007-10-18 01:37:54.000 291 12525.55 63.60 55293.20 88888.00 2007-10-18 01:37:54.125 291 12525.58 63.60 55293.25 88888.00 2007-10-18 01:37:54.250 291 12525.60 63.60 55293.22 88888.00 2007-10-18 01:37:54.375 291 12525.60 63.62 55293.22 88888.00 2007-10-18 01:37:54.500 291 12525.55 63.62 55293.22 88888.00 2007-10-18 01:37:54.625 291 12525.62 63.67 55293.22 88888.00 2007-10-18 01:37:54.750 291 12525.62 63.62 55293.20 88888.00 2007-10-18 01:37:54.875 291 12525.58 63.52 55293.22 88888.00 2007-10-18 01:37:55.000 291 12525.58 63.50 55293.15 88888.00 2007-10-18 01:37:55.125 291 12525.58 63.50 55293.18 88888.00 2007-10-18 01:37:55.250 291 12525.60 63.60 55293.22 88888.00 2007-10-18 01:37:55.375 291 12525.65 63.65 55293.22 88888.00 2007-10-18 01:37:55.500 291 12525.67 63.65 55293.20 88888.00 2007-10-18 01:37:55.625 291 12525.65 63.62 55293.18 88888.00 2007-10-18 01:37:55.750 291 12525.58 63.60 55293.15 88888.00 2007-10-18 01:37:55.875 291 12525.52 63.52 55293.15 88888.00 2007-10-18 01:37:56.000 291 12525.65 63.65 55293.20 88888.00 2007-10-18 01:37:56.125 291 12525.65 63.67 55293.22 88888.00 2007-10-18 01:37:56.250 291 12525.62 63.65 55293.20 88888.00 2007-10-18 01:37:56.375 291 12525.62 63.60 55293.15 88888.00 2007-10-18 01:37:56.500 291 12525.60 63.58 55293.15 88888.00 2007-10-18 01:37:56.625 291 12525.58 63.58 55293.12 88888.00 2007-10-18 01:37:56.750 291 12525.65 63.67 55293.18 88888.00 2007-10-18 01:37:56.875 291 12525.70 63.67 55293.15 88888.00 2007-10-18 01:37:57.000 291 12525.60 63.65 55293.12 88888.00 2007-10-18 01:37:57.125 291 12525.58 63.62 55293.10 88888.00 2007-10-18 01:37:57.250 291 12525.60 63.60 55293.12 88888.00 2007-10-18 01:37:57.375 291 12525.55 63.60 55293.10 88888.00 2007-10-18 01:37:57.500 291 12525.60 63.60 55293.10 88888.00 2007-10-18 01:37:57.625 291 12525.70 63.70 55293.12 88888.00 2007-10-18 01:37:57.750 291 12525.73 63.65 55293.10 88888.00 2007-10-18 01:37:57.875 291 12525.65 63.55 55293.03 88888.00 2007-10-18 01:37:58.000 291 12525.65 63.58 55293.00 88888.00 2007-10-18 01:37:58.125 291 12525.67 63.70 55293.10 88888.00 2007-10-18 01:37:58.250 291 12525.67 63.70 55293.07 88888.00 2007-10-18 01:37:58.375 291 12525.70 63.65 55293.05 88888.00 2007-10-18 01:37:58.500 291 12525.77 63.65 55293.07 88888.00 2007-10-18 01:37:58.625 291 12525.77 63.73 55293.10 88888.00 2007-10-18 01:37:58.750 291 12525.70 63.73 55293.12 88888.00 2007-10-18 01:37:58.875 291 12525.65 63.67 55293.15 88888.00 2007-10-18 01:37:59.000 291 12525.67 63.70 55293.12 88888.00 2007-10-18 01:37:59.125 291 12525.73 63.75 55293.12 88888.00 2007-10-18 01:37:59.250 291 12525.67 63.67 55293.07 88888.00 2007-10-18 01:37:59.375 291 12525.67 63.67 55293.07 88888.00 2007-10-18 01:37:59.500 291 12525.62 63.60 55293.05 88888.00 2007-10-18 01:37:59.625 291 12525.55 63.58 55293.03 88888.00 2007-10-18 01:37:59.750 291 12525.58 63.65 55293.07 88888.00 2007-10-18 01:37:59.875 291 12525.65 63.73 55293.12 88888.00 2007-10-18 01:38:00.000 291 12525.77 63.83 55293.15 88888.00 2007-10-18 01:38:00.125 291 12525.83 63.83 55293.12 88888.00 2007-10-18 01:38:00.250 291 12525.73 63.73 55293.07 88888.00 2007-10-18 01:38:00.375 291 12525.73 63.62 55293.03 88888.00 2007-10-18 01:38:00.500 291 12525.75 63.62 55293.00 88888.00 2007-10-18 01:38:00.625 291 12525.77 63.62 55293.03 88888.00 2007-10-18 01:38:00.750 291 12525.80 63.65 55293.03 88888.00 2007-10-18 01:38:00.875 291 12525.83 63.75 55293.05 88888.00 2007-10-18 01:38:01.000 291 12525.77 63.73 55293.00 88888.00 2007-10-18 01:38:01.125 291 12525.73 63.70 55293.03 88888.00 2007-10-18 01:38:01.250 291 12525.65 63.73 55293.03 88888.00 2007-10-18 01:38:01.375 291 12525.60 63.73 55293.03 88888.00 2007-10-18 01:38:01.500 291 12525.70 63.75 55293.03 88888.00 2007-10-18 01:38:01.625 291 12525.80 63.77 55293.05 88888.00 2007-10-18 01:38:01.750 291 12525.80 63.73 55293.03 88888.00 2007-10-18 01:38:01.875 291 12525.70 63.70 55293.00 88888.00 2007-10-18 01:38:02.000 291 12525.75 63.75 55293.03 88888.00 2007-10-18 01:38:02.125 291 12525.85 63.88 55293.07 88888.00 2007-10-18 01:38:02.250 291 12525.80 63.80 55293.03 88888.00 2007-10-18 01:38:02.375 291 12525.73 63.75 55293.00 88888.00 2007-10-18 01:38:02.500 291 12525.67 63.73 55292.97 88888.00 2007-10-18 01:38:02.625 291 12525.70 63.77 55292.97 88888.00 2007-10-18 01:38:02.750 291 12525.75 63.88 55293.00 88888.00 2007-10-18 01:38:02.875 291 12525.77 63.85 55293.00 88888.00 2007-10-18 01:38:03.000 291 12525.67 63.80 55292.95 88888.00 2007-10-18 01:38:03.125 291 12525.65 63.80 55292.97 88888.00 2007-10-18 01:38:03.250 291 12525.67 63.77 55292.95 88888.00 2007-10-18 01:38:03.375 291 12525.70 63.77 55292.97 88888.00 2007-10-18 01:38:03.500 291 12525.75 63.83 55293.03 88888.00 2007-10-18 01:38:03.625 291 12525.77 63.88 55293.00 88888.00 2007-10-18 01:38:03.750 291 12525.80 63.88 55293.03 88888.00 2007-10-18 01:38:03.875 291 12525.90 63.88 55293.03 88888.00 2007-10-18 01:38:04.000 291 12525.88 63.85 55292.97 88888.00 2007-10-18 01:38:04.125 291 12525.80 63.83 55292.93 88888.00 2007-10-18 01:38:04.250 291 12525.77 63.85 55292.97 88888.00 2007-10-18 01:38:04.375 291 12525.80 63.85 55292.97 88888.00 2007-10-18 01:38:04.500 291 12525.83 63.85 55292.97 88888.00 2007-10-18 01:38:04.625 291 12525.85 63.85 55292.95 88888.00 2007-10-18 01:38:04.750 291 12525.83 63.83 55292.95 88888.00 2007-10-18 01:38:04.875 291 12525.88 63.90 55292.97 88888.00 2007-10-18 01:38:05.000 291 12525.85 63.90 55292.95 88888.00 2007-10-18 01:38:05.125 291 12525.88 63.88 55292.95 88888.00 2007-10-18 01:38:05.250 291 12525.83 63.83 55292.93 88888.00 2007-10-18 01:38:05.375 291 12525.90 63.90 55292.95 88888.00 2007-10-18 01:38:05.500 291 12525.88 63.92 55292.97 88888.00 2007-10-18 01:38:05.625 291 12525.88 63.92 55292.93 88888.00 2007-10-18 01:38:05.750 291 12525.88 63.98 55292.95 88888.00 2007-10-18 01:38:05.875 291 12525.85 63.95 55292.95 88888.00 2007-10-18 01:38:06.000 291 12525.83 63.92 55292.93 88888.00 2007-10-18 01:38:06.125 291 12525.88 63.98 55292.97 88888.00 2007-10-18 01:38:06.250 291 12525.88 64.00 55293.00 88888.00 2007-10-18 01:38:06.375 291 12525.83 64.00 55292.97 88888.00 2007-10-18 01:38:06.500 291 12525.85 64.03 55292.95 88888.00 2007-10-18 01:38:06.625 291 12525.83 63.95 55292.90 88888.00 2007-10-18 01:38:06.750 291 12525.83 63.85 55292.88 88888.00 2007-10-18 01:38:06.875 291 12525.85 63.90 55292.93 88888.00 2007-10-18 01:38:07.000 291 12525.90 63.98 55292.93 88888.00 2007-10-18 01:38:07.125 291 12525.88 64.05 55292.95 88888.00 2007-10-18 01:38:07.250 291 12525.85 64.05 55292.95 88888.00 2007-10-18 01:38:07.375 291 12525.88 64.00 55292.90 88888.00 2007-10-18 01:38:07.500 291 12525.90 64.00 55292.88 88888.00 2007-10-18 01:38:07.625 291 12525.92 64.03 55292.90 88888.00 2007-10-18 01:38:07.750 291 12525.88 64.05 55292.95 88888.00 2007-10-18 01:38:07.875 291 12525.92 64.05 55292.93 88888.00 2007-10-18 01:38:08.000 291 12526.00 64.12 55292.93 88888.00 2007-10-18 01:38:08.125 291 12525.95 64.10 55292.93 88888.00 2007-10-18 01:38:08.250 291 12525.92 64.10 55292.90 88888.00 2007-10-18 01:38:08.375 291 12525.90 64.05 55292.85 88888.00 2007-10-18 01:38:08.500 291 12525.90 64.00 55292.82 88888.00 2007-10-18 01:38:08.625 291 12525.92 64.03 55292.85 88888.00 2007-10-18 01:38:08.750 291 12525.88 64.00 55292.85 88888.00 2007-10-18 01:38:08.875 291 12525.92 63.98 55292.85 88888.00 2007-10-18 01:38:09.000 291 12525.95 64.05 55292.85 88888.00 2007-10-18 01:38:09.125 291 12525.95 64.03 55292.80 88888.00 2007-10-18 01:38:09.250 291 12525.98 64.08 55292.80 88888.00 2007-10-18 01:38:09.375 291 12526.00 64.08 55292.80 88888.00 2007-10-18 01:38:09.500 291 12525.98 64.10 55292.80 88888.00 2007-10-18 01:38:09.625 291 12525.98 64.05 55292.82 88888.00 2007-10-18 01:38:09.750 291 12525.98 64.05 55292.82 88888.00 2007-10-18 01:38:09.875 291 12525.95 64.05 55292.82 88888.00 2007-10-18 01:38:10.000 291 12525.88 64.00 55292.78 88888.00 2007-10-18 01:38:10.125 291 12525.95 64.08 55292.82 88888.00 2007-10-18 01:38:10.250 291 12525.92 64.08 55292.82 88888.00 2007-10-18 01:38:10.375 291 12526.05 64.05 55292.85 88888.00 2007-10-18 01:38:10.500 291 12526.05 64.00 55292.80 88888.00 2007-10-18 01:38:10.625 291 12526.08 64.10 55292.85 88888.00 2007-10-18 01:38:10.750 291 12526.00 64.10 55292.82 88888.00 2007-10-18 01:38:10.875 291 12526.02 64.12 55292.85 88888.00 2007-10-18 01:38:11.000 291 12526.10 64.08 55292.82 88888.00 2007-10-18 01:38:11.125 291 12526.15 64.08 55292.82 88888.00 2007-10-18 01:38:11.250 291 12526.02 64.03 55292.78 88888.00 2007-10-18 01:38:11.375 291 12526.08 64.05 55292.75 88888.00 2007-10-18 01:38:11.500 291 12526.10 64.05 55292.78 88888.00 2007-10-18 01:38:11.625 291 12526.10 64.08 55292.78 88888.00 2007-10-18 01:38:11.750 291 12526.10 64.10 55292.80 88888.00 2007-10-18 01:38:11.875 291 12526.08 64.08 55292.75 88888.00 2007-10-18 01:38:12.000 291 12526.05 64.08 55292.78 88888.00 2007-10-18 01:38:12.125 291 12526.10 64.10 55292.82 88888.00 2007-10-18 01:38:12.250 291 12526.12 64.10 55292.80 88888.00 2007-10-18 01:38:12.375 291 12526.25 64.20 55292.82 88888.00 2007-10-18 01:38:12.500 291 12526.27 64.20 55292.80 88888.00 2007-10-18 01:38:12.625 291 12526.15 64.15 55292.80 88888.00 2007-10-18 01:38:12.750 291 12526.02 64.15 55292.78 88888.00 2007-10-18 01:38:12.875 291 12526.08 64.17 55292.78 88888.00 2007-10-18 01:38:13.000 291 12526.12 64.15 55292.75 88888.00 2007-10-18 01:38:13.125 291 12526.15 64.15 55292.78 88888.00 2007-10-18 01:38:13.250 291 12526.02 64.08 55292.75 88888.00 2007-10-18 01:38:13.375 291 12526.05 64.12 55292.78 88888.00 2007-10-18 01:38:13.500 291 12526.08 64.17 55292.78 88888.00 2007-10-18 01:38:13.625 291 12526.05 64.15 55292.78 88888.00 2007-10-18 01:38:13.750 291 12526.17 64.20 55292.80 88888.00 2007-10-18 01:38:13.875 291 12526.20 64.15 55292.80 88888.00 2007-10-18 01:38:14.000 291 12526.05 64.12 55292.78 88888.00 2007-10-18 01:38:14.125 291 12526.05 64.17 55292.80 88888.00 2007-10-18 01:38:14.250 291 12526.08 64.17 55292.80 88888.00 2007-10-18 01:38:14.375 291 12526.12 64.10 55292.75 88888.00 2007-10-18 01:38:14.500 291 12526.10 64.10 55292.72 88888.00 2007-10-18 01:38:14.625 291 12526.17 64.10 55292.75 88888.00 2007-10-18 01:38:14.750 291 12526.17 64.10 55292.78 88888.00 2007-10-18 01:38:14.875 291 12526.15 64.15 55292.80 88888.00 2007-10-18 01:38:15.000 291 12526.15 64.17 55292.80 88888.00 2007-10-18 01:38:15.125 291 12526.17 64.10 55292.78 88888.00 2007-10-18 01:38:15.250 291 12526.10 64.08 55292.75 88888.00 2007-10-18 01:38:15.375 291 12526.12 64.12 55292.78 88888.00 2007-10-18 01:38:15.500 291 12526.12 64.12 55292.78 88888.00 2007-10-18 01:38:15.625 291 12526.15 64.17 55292.85 88888.00 2007-10-18 01:38:15.750 291 12526.17 64.12 55292.82 88888.00 2007-10-18 01:38:15.875 291 12526.10 64.10 55292.78 88888.00 2007-10-18 01:38:16.000 291 12526.10 64.12 55292.78 88888.00 2007-10-18 01:38:16.125 291 12526.15 64.17 55292.80 88888.00 2007-10-18 01:38:16.250 291 12526.23 64.12 55292.82 88888.00 2007-10-18 01:38:16.375 291 12526.23 64.15 55292.82 88888.00 2007-10-18 01:38:16.500 291 12526.15 64.17 55292.82 88888.00 2007-10-18 01:38:16.625 291 12526.20 64.20 55292.82 88888.00 2007-10-18 01:38:16.750 291 12526.23 64.12 55292.80 88888.00 2007-10-18 01:38:16.875 291 12526.20 64.17 55292.82 88888.00 2007-10-18 01:38:17.000 291 12526.23 64.17 55292.82 88888.00 2007-10-18 01:38:17.125 291 12526.17 64.10 55292.82 88888.00 2007-10-18 01:38:17.250 291 12526.10 64.10 55292.82 88888.00 2007-10-18 01:38:17.375 291 12526.17 64.12 55292.82 88888.00 2007-10-18 01:38:17.500 291 12526.15 64.17 55292.85 88888.00 2007-10-18 01:38:17.625 291 12526.15 64.20 55292.85 88888.00 2007-10-18 01:38:17.750 291 12526.12 64.15 55292.85 88888.00 2007-10-18 01:38:17.875 291 12526.05 64.17 55292.82 88888.00 2007-10-18 01:38:18.000 291 12526.00 64.08 55292.78 88888.00 2007-10-18 01:38:18.125 291 12526.02 64.10 55292.80 88888.00 2007-10-18 01:38:18.250 291 12526.08 64.10 55292.85 88888.00 2007-10-18 01:38:18.375 291 12526.15 64.12 55292.88 88888.00 2007-10-18 01:38:18.500 291 12526.15 64.20 55292.88 88888.00 2007-10-18 01:38:18.625 291 12526.15 64.17 55292.85 88888.00 2007-10-18 01:38:18.750 291 12526.08 64.10 55292.82 88888.00 2007-10-18 01:38:18.875 291 12526.08 64.05 55292.82 88888.00 2007-10-18 01:38:19.000 291 12526.12 64.03 55292.80 88888.00 2007-10-18 01:38:19.125 291 12526.17 64.05 55292.80 88888.00 2007-10-18 01:38:19.250 291 12526.12 64.03 55292.80 88888.00 2007-10-18 01:38:19.375 291 12526.10 64.05 55292.78 88888.00 2007-10-18 01:38:19.500 291 12526.12 64.03 55292.78 88888.00 2007-10-18 01:38:19.625 291 12526.20 64.08 55292.82 88888.00 2007-10-18 01:38:19.750 291 12526.25 64.08 55292.82 88888.00 2007-10-18 01:38:19.875 291 12526.25 64.12 55292.85 88888.00 2007-10-18 01:38:20.000 291 12526.23 64.12 55292.85 88888.00 2007-10-18 01:38:20.125 291 12526.15 64.10 55292.80 88888.00 2007-10-18 01:38:20.250 291 12526.10 64.10 55292.82 88888.00 2007-10-18 01:38:20.375 291 12526.25 64.10 55292.82 88888.00 2007-10-18 01:38:20.500 291 12526.30 64.08 55292.88 88888.00 2007-10-18 01:38:20.625 291 12526.27 64.05 55292.88 88888.00 2007-10-18 01:38:20.750 291 12526.25 64.08 55292.88 88888.00 2007-10-18 01:38:20.875 291 12526.25 64.10 55292.88 88888.00 2007-10-18 01:38:21.000 291 12526.25 64.08 55292.85 88888.00 2007-10-18 01:38:21.125 291 12526.25 64.08 55292.85 88888.00 2007-10-18 01:38:21.250 291 12526.20 64.03 55292.88 88888.00 2007-10-18 01:38:21.375 291 12526.17 64.00 55292.90 88888.00 2007-10-18 01:38:21.500 291 12526.12 63.98 55292.88 88888.00 2007-10-18 01:38:21.625 291 12526.12 63.98 55292.88 88888.00 2007-10-18 01:38:21.750 291 12526.17 64.05 55292.90 88888.00 2007-10-18 01:38:21.875 291 12526.12 64.05 55292.85 88888.00 2007-10-18 01:38:22.000 291 12526.15 64.03 55292.88 88888.00 2007-10-18 01:38:22.125 291 12526.25 64.00 55292.90 88888.00 2007-10-18 01:38:22.250 291 12526.33 64.05 55292.93 88888.00 2007-10-18 01:38:22.375 291 12526.27 63.98 55292.85 88888.00 2007-10-18 01:38:22.500 291 12526.17 63.98 55292.85 88888.00 2007-10-18 01:38:22.625 291 12526.20 64.03 55292.88 88888.00 2007-10-18 01:38:22.750 291 12526.25 64.05 55292.90 88888.00 2007-10-18 01:38:22.875 291 12526.23 64.05 55292.90 88888.00 2007-10-18 01:38:23.000 291 12526.27 64.05 55292.90 88888.00 2007-10-18 01:38:23.125 291 12526.25 64.00 55292.93 88888.00 2007-10-18 01:38:23.250 291 12526.20 64.00 55292.95 88888.00 2007-10-18 01:38:23.375 291 12526.15 64.03 55292.93 88888.00 2007-10-18 01:38:23.500 291 12526.08 63.98 55292.90 88888.00 2007-10-18 01:38:23.625 291 12526.08 63.92 55292.85 88888.00 2007-10-18 01:38:23.750 291 12526.10 63.95 55292.85 88888.00 2007-10-18 01:38:23.875 291 12526.15 64.00 55292.90 88888.00 2007-10-18 01:38:24.000 291 12526.15 63.95 55292.88 88888.00 2007-10-18 01:38:24.125 291 12526.20 64.05 55292.90 88888.00 2007-10-18 01:38:24.250 291 12526.12 63.98 55292.88 88888.00 2007-10-18 01:38:24.375 291 12526.12 63.95 55292.85 88888.00 2007-10-18 01:38:24.500 291 12526.10 63.92 55292.82 88888.00 2007-10-18 01:38:24.625 291 12526.10 63.92 55292.85 88888.00 2007-10-18 01:38:24.750 291 12526.08 63.95 55292.90 88888.00 2007-10-18 01:38:24.875 291 12526.05 64.00 55292.93 88888.00 2007-10-18 01:38:25.000 291 12526.10 64.00 55292.93 88888.00 2007-10-18 01:38:25.125 291 12526.12 64.00 55292.95 88888.00 2007-10-18 01:38:25.250 291 12526.10 64.03 55292.95 88888.00 2007-10-18 01:38:25.375 291 12526.10 64.05 55292.97 88888.00 2007-10-18 01:38:25.500 291 12526.05 64.05 55292.95 88888.00 2007-10-18 01:38:25.625 291 12526.00 64.03 55292.93 88888.00 2007-10-18 01:38:25.750 291 12526.05 64.00 55292.90 88888.00 2007-10-18 01:38:25.875 291 12526.15 64.08 55292.93 88888.00 2007-10-18 01:38:26.000 291 12526.15 64.12 55292.93 88888.00 2007-10-18 01:38:26.125 291 12526.10 64.08 55292.95 88888.00 2007-10-18 01:38:26.250 291 12526.10 64.00 55292.95 88888.00 2007-10-18 01:38:26.375 291 12526.08 63.98 55292.95 88888.00 2007-10-18 01:38:26.500 291 12526.08 64.00 55292.95 88888.00 2007-10-18 01:38:26.625 291 12526.02 63.98 55292.93 88888.00 2007-10-18 01:38:26.750 291 12525.98 63.98 55292.95 88888.00 2007-10-18 01:38:26.875 291 12525.92 64.00 55292.95 88888.00 2007-10-18 01:38:27.000 291 12525.90 63.98 55292.93 88888.00 2007-10-18 01:38:27.125 291 12525.85 63.98 55292.93 88888.00 2007-10-18 01:38:27.250 291 12525.77 63.88 55292.90 88888.00 2007-10-18 01:38:27.375 291 12525.88 64.00 55292.95 88888.00 2007-10-18 01:38:27.500 291 12525.88 64.00 55292.93 88888.00 2007-10-18 01:38:27.625 291 12526.00 64.10 55292.97 88888.00 2007-10-18 01:38:27.750 291 12526.02 64.08 55292.95 88888.00 2007-10-18 01:38:27.875 291 12526.00 64.08 55292.97 88888.00 2007-10-18 01:38:28.000 291 12526.02 64.10 55292.97 88888.00 2007-10-18 01:38:28.125 291 12525.98 64.05 55292.95 88888.00 2007-10-18 01:38:28.250 291 12525.95 64.00 55292.97 88888.00 2007-10-18 01:38:28.375 291 12525.85 64.03 55292.95 88888.00 2007-10-18 01:38:28.500 291 12525.83 64.03 55292.95 88888.00 2007-10-18 01:38:28.625 291 12525.92 64.08 55292.97 88888.00 2007-10-18 01:38:28.750 291 12525.92 64.05 55292.95 88888.00 2007-10-18 01:38:28.875 291 12525.95 64.08 55293.00 88888.00 2007-10-18 01:38:29.000 291 12525.95 64.05 55292.97 88888.00 2007-10-18 01:38:29.125 291 12525.90 64.03 55292.95 88888.00 2007-10-18 01:38:29.250 291 12525.88 64.05 55292.95 88888.00 2007-10-18 01:38:29.375 291 12525.95 64.10 55292.97 88888.00 2007-10-18 01:38:29.500 291 12526.00 64.10 55292.97 88888.00 2007-10-18 01:38:29.625 291 12525.95 64.10 55292.97 88888.00 2007-10-18 01:38:29.750 291 12525.92 64.08 55292.97 88888.00 2007-10-18 01:38:29.875 291 12525.92 64.05 55292.95 88888.00 2007-10-18 01:38:30.000 291 12525.92 64.05 55292.97 88888.00 2007-10-18 01:38:30.125 291 12525.90 64.05 55293.00 88888.00 2007-10-18 01:38:30.250 291 12525.90 64.05 55292.97 88888.00 2007-10-18 01:38:30.375 291 12525.90 64.05 55292.95 88888.00 2007-10-18 01:38:30.500 291 12525.83 64.03 55292.93 88888.00 2007-10-18 01:38:30.625 291 12525.83 64.10 55292.97 88888.00 2007-10-18 01:38:30.750 291 12525.88 64.08 55293.00 88888.00 2007-10-18 01:38:30.875 291 12525.85 64.05 55292.95 88888.00 2007-10-18 01:38:31.000 291 12525.88 64.10 55292.93 88888.00 2007-10-18 01:38:31.125 291 12525.90 64.15 55293.00 88888.00 2007-10-18 01:38:31.250 291 12525.85 64.10 55292.97 88888.00 2007-10-18 01:38:31.375 291 12525.83 64.08 55292.97 88888.00 2007-10-18 01:38:31.500 291 12525.75 64.05 55293.00 88888.00 2007-10-18 01:38:31.625 291 12525.75 64.03 55292.97 88888.00 2007-10-18 01:38:31.750 291 12525.75 64.03 55292.97 88888.00 2007-10-18 01:38:31.875 291 12525.88 64.10 55293.03 88888.00 2007-10-18 01:38:32.000 291 12525.83 64.03 55292.97 88888.00 2007-10-18 01:38:32.125 291 12525.80 64.03 55292.95 88888.00 2007-10-18 01:38:32.250 291 12525.88 64.10 55293.00 88888.00 2007-10-18 01:38:32.375 291 12525.90 64.15 55293.05 88888.00 2007-10-18 01:38:32.500 291 12525.80 64.10 55293.03 88888.00 2007-10-18 01:38:32.625 291 12525.75 64.08 55293.03 88888.00 2007-10-18 01:38:32.750 291 12525.62 64.03 55293.00 88888.00 2007-10-18 01:38:32.875 291 12525.70 64.05 55293.03 88888.00 2007-10-18 01:38:33.000 291 12525.75 64.03 55292.97 88888.00 2007-10-18 01:38:33.125 291 12525.77 64.08 55293.03 88888.00 2007-10-18 01:38:33.250 291 12525.80 64.08 55293.03 88888.00 2007-10-18 01:38:33.375 291 12525.77 64.05 55293.03 88888.00 2007-10-18 01:38:33.500 291 12525.70 64.03 55292.97 88888.00 2007-10-18 01:38:33.625 291 12525.75 64.05 55293.00 88888.00 2007-10-18 01:38:33.750 291 12525.83 64.12 55293.07 88888.00 2007-10-18 01:38:33.875 291 12525.80 64.08 55293.05 88888.00 2007-10-18 01:38:34.000 291 12525.73 64.08 55293.03 88888.00 2007-10-18 01:38:34.125 291 12525.75 64.10 55293.12 88888.00 2007-10-18 01:38:34.250 291 12525.75 64.08 55293.12 88888.00 2007-10-18 01:38:34.375 291 12525.75 64.05 55293.05 88888.00 2007-10-18 01:38:34.500 291 12525.65 64.05 55293.03 88888.00 2007-10-18 01:38:34.625 291 12525.65 64.03 55293.05 88888.00 2007-10-18 01:38:34.750 291 12525.73 64.03 55293.05 88888.00 2007-10-18 01:38:34.875 291 12525.73 64.05 55293.05 88888.00 2007-10-18 01:38:35.000 291 12525.67 63.98 55293.03 88888.00 2007-10-18 01:38:35.125 291 12525.62 63.92 55292.97 88888.00 2007-10-18 01:38:35.250 291 12525.70 63.98 55293.03 88888.00 2007-10-18 01:38:35.375 291 12525.77 64.05 55293.05 88888.00 2007-10-18 01:38:35.500 291 12525.85 64.10 55293.07 88888.00 2007-10-18 01:38:35.625 291 12525.75 64.03 55293.07 88888.00 2007-10-18 01:38:35.750 291 12525.62 63.98 55293.05 88888.00 2007-10-18 01:38:35.875 291 12525.67 64.05 55293.12 88888.00 2007-10-18 01:38:36.000 291 12525.70 64.05 55293.07 88888.00 2007-10-18 01:38:36.125 291 12525.70 64.03 55293.10 88888.00 2007-10-18 01:38:36.250 291 12525.73 64.00 55293.12 88888.00 2007-10-18 01:38:36.375 291 12525.67 63.95 55293.12 88888.00 2007-10-18 01:38:36.500 291 12525.62 63.92 55293.12 88888.00 2007-10-18 01:38:36.625 291 12525.67 63.92 55293.15 88888.00 2007-10-18 01:38:36.750 291 12525.70 63.95 55293.15 88888.00 2007-10-18 01:38:36.875 291 12525.70 63.98 55293.12 88888.00 2007-10-18 01:38:37.000 291 12525.60 63.90 55293.05 88888.00 2007-10-18 01:38:37.125 291 12525.60 63.85 55293.05 88888.00 2007-10-18 01:38:37.250 291 12525.55 63.88 55293.07 88888.00 2007-10-18 01:38:37.375 291 12525.58 63.90 55293.10 88888.00 2007-10-18 01:38:37.500 291 12525.58 63.83 55293.05 88888.00 2007-10-18 01:38:37.625 291 12525.62 63.90 55293.07 88888.00 2007-10-18 01:38:37.750 291 12525.65 63.95 55293.12 88888.00 2007-10-18 01:38:37.875 291 12525.60 63.90 55293.10 88888.00 2007-10-18 01:38:38.000 291 12525.62 63.85 55293.07 88888.00 2007-10-18 01:38:38.125 291 12525.62 63.85 55293.10 88888.00 2007-10-18 01:38:38.250 291 12525.60 63.83 55293.15 88888.00 2007-10-18 01:38:38.375 291 12525.67 63.85 55293.15 88888.00 2007-10-18 01:38:38.500 291 12525.70 63.85 55293.18 88888.00 2007-10-18 01:38:38.625 291 12525.67 63.80 55293.18 88888.00 2007-10-18 01:38:38.750 291 12525.60 63.73 55293.15 88888.00 2007-10-18 01:38:38.875 291 12525.60 63.75 55293.15 88888.00 2007-10-18 01:38:39.000 291 12525.62 63.75 55293.15 88888.00 2007-10-18 01:38:39.125 291 12525.65 63.77 55293.20 88888.00 2007-10-18 01:38:39.250 291 12525.70 63.80 55293.18 88888.00 2007-10-18 01:38:39.375 291 12525.77 63.80 55293.18 88888.00 2007-10-18 01:38:39.500 291 12525.70 63.70 55293.12 88888.00 2007-10-18 01:38:39.625 291 12525.62 63.62 55293.10 88888.00 2007-10-18 01:38:39.750 291 12525.60 63.67 55293.12 88888.00 2007-10-18 01:38:39.875 291 12525.62 63.67 55293.15 88888.00 2007-10-18 01:38:40.000 291 12525.58 63.65 55293.10 88888.00 2007-10-18 01:38:40.125 291 12525.55 63.58 55293.10 88888.00 2007-10-18 01:38:40.250 291 12525.55 63.58 55293.12 88888.00 2007-10-18 01:38:40.375 291 12525.65 63.67 55293.15 88888.00 2007-10-18 01:38:40.500 291 12525.70 63.70 55293.18 88888.00 2007-10-18 01:38:40.625 291 12525.67 63.65 55293.15 88888.00 2007-10-18 01:38:40.750 291 12525.65 63.60 55293.12 88888.00 2007-10-18 01:38:40.875 291 12525.60 63.58 55293.12 88888.00 2007-10-18 01:38:41.000 291 12525.67 63.60 55293.15 88888.00 2007-10-18 01:38:41.125 291 12525.70 63.60 55293.18 88888.00 2007-10-18 01:38:41.250 291 12525.62 63.52 55293.20 88888.00 2007-10-18 01:38:41.375 291 12525.60 63.52 55293.18 88888.00 2007-10-18 01:38:41.500 291 12525.62 63.50 55293.15 88888.00 2007-10-18 01:38:41.625 291 12525.70 63.55 55293.20 88888.00 2007-10-18 01:38:41.750 291 12525.70 63.58 55293.20 88888.00 2007-10-18 01:38:41.875 291 12525.70 63.58 55293.22 88888.00 2007-10-18 01:38:42.000 291 12525.58 63.48 55293.15 88888.00 2007-10-18 01:38:42.125 291 12525.52 63.42 55293.15 88888.00 2007-10-18 01:38:42.250 291 12525.52 63.40 55293.15 88888.00 2007-10-18 01:38:42.375 291 12525.58 63.42 55293.18 88888.00 2007-10-18 01:38:42.500 291 12525.60 63.42 55293.20 88888.00 2007-10-18 01:38:42.625 291 12525.52 63.35 55293.15 88888.00 2007-10-18 01:38:42.750 291 12525.42 63.25 55293.10 88888.00 2007-10-18 01:38:42.875 291 12525.48 63.25 55293.15 88888.00 2007-10-18 01:38:43.000 291 12525.60 63.33 55293.15 88888.00 2007-10-18 01:38:43.125 291 12525.60 63.42 55293.18 88888.00 2007-10-18 01:38:43.250 291 12525.62 63.40 55293.18 88888.00 2007-10-18 01:38:43.375 291 12525.62 63.40 55293.18 88888.00 2007-10-18 01:38:43.500 291 12525.62 63.45 55293.20 88888.00 2007-10-18 01:38:43.625 291 12525.58 63.40 55293.20 88888.00 2007-10-18 01:38:43.750 291 12525.58 63.33 55293.18 88888.00 2007-10-18 01:38:43.875 291 12525.58 63.33 55293.18 88888.00 2007-10-18 01:38:44.000 291 12525.60 63.38 55293.20 88888.00 2007-10-18 01:38:44.125 291 12525.50 63.27 55293.18 88888.00 2007-10-18 01:38:44.250 291 12525.38 63.20 55293.15 88888.00 2007-10-18 01:38:44.375 291 12525.50 63.25 55293.18 88888.00 2007-10-18 01:38:44.500 291 12525.50 63.23 55293.18 88888.00 2007-10-18 01:38:44.625 291 12525.42 63.17 55293.15 88888.00 2007-10-18 01:38:44.750 291 12525.50 63.23 55293.15 88888.00 2007-10-18 01:38:44.875 291 12525.52 63.25 55293.15 88888.00 2007-10-18 01:38:45.000 291 12525.55 63.20 55293.15 88888.00 2007-10-18 01:38:45.125 291 12525.50 63.17 55293.15 88888.00 2007-10-18 01:38:45.250 291 12525.50 63.17 55293.20 88888.00 2007-10-18 01:38:45.375 291 12525.50 63.12 55293.18 88888.00 2007-10-18 01:38:45.500 291 12525.50 63.12 55293.15 88888.00 2007-10-18 01:38:45.625 291 12525.48 63.12 55293.12 88888.00 2007-10-18 01:38:45.750 291 12525.45 63.12 55293.18 88888.00 2007-10-18 01:38:45.875 291 12525.48 63.17 55293.15 88888.00 2007-10-18 01:38:46.000 291 12525.55 63.23 55293.25 88888.00 2007-10-18 01:38:46.125 291 12525.58 63.23 55293.28 88888.00 2007-10-18 01:38:46.250 291 12525.52 63.15 55293.20 88888.00 2007-10-18 01:38:46.375 291 12525.52 63.12 55293.20 88888.00 2007-10-18 01:38:46.500 291 12525.58 63.15 55293.20 88888.00 2007-10-18 01:38:46.625 291 12525.58 63.17 55293.20 88888.00 2007-10-18 01:38:46.750 291 12525.58 63.25 55293.28 88888.00 2007-10-18 01:38:46.875 291 12525.58 63.23 55293.25 88888.00 2007-10-18 01:38:47.000 291 12525.45 63.12 55293.20 88888.00 2007-10-18 01:38:47.125 291 12525.40 63.12 55293.18 88888.00 2007-10-18 01:38:47.250 291 12525.40 63.10 55293.22 88888.00 2007-10-18 01:38:47.375 291 12525.50 63.12 55293.18 88888.00 2007-10-18 01:38:47.500 291 12525.52 63.15 55293.22 88888.00 2007-10-18 01:38:47.625 291 12525.42 63.08 55293.18 88888.00 2007-10-18 01:38:47.750 291 12525.40 63.05 55293.18 88888.00 2007-10-18 01:38:47.875 291 12525.50 63.17 55293.28 88888.00 2007-10-18 01:38:48.000 291 12525.55 63.17 55293.25 88888.00 2007-10-18 01:38:48.125 291 12525.48 63.10 55293.18 88888.00 2007-10-18 01:38:48.250 291 12525.50 63.12 55293.22 88888.00 2007-10-18 01:38:48.375 291 12525.52 63.15 55293.22 88888.00 2007-10-18 01:38:48.500 291 12525.55 63.17 55293.25 88888.00 2007-10-18 01:38:48.625 291 12525.58 63.20 55293.25 88888.00 2007-10-18 01:38:48.750 291 12525.55 63.20 55293.22 88888.00 2007-10-18 01:38:48.875 291 12525.55 63.20 55293.22 88888.00 2007-10-18 01:38:49.000 291 12525.52 63.12 55293.20 88888.00 2007-10-18 01:38:49.125 291 12525.52 63.12 55293.20 88888.00 2007-10-18 01:38:49.250 291 12525.45 63.02 55293.20 88888.00 2007-10-18 01:38:49.375 291 12525.55 63.10 55293.20 88888.00 2007-10-18 01:38:49.500 291 12525.58 63.20 55293.25 88888.00 2007-10-18 01:38:49.625 291 12525.50 63.10 55293.20 88888.00 2007-10-18 01:38:49.750 291 12525.38 62.98 55293.18 88888.00 2007-10-18 01:38:49.875 291 12525.48 63.08 55293.22 88888.00 2007-10-18 01:38:50.000 291 12525.58 63.12 55293.22 88888.00 2007-10-18 01:38:50.125 291 12525.55 63.10 55293.20 88888.00 2007-10-18 01:38:50.250 291 12525.52 63.10 55293.20 88888.00 2007-10-18 01:38:50.375 291 12525.52 63.08 55293.18 88888.00 2007-10-18 01:38:50.500 291 12525.45 63.05 55293.15 88888.00 2007-10-18 01:38:50.625 291 12525.45 63.05 55293.15 88888.00 2007-10-18 01:38:50.750 291 12525.55 63.12 55293.22 88888.00 2007-10-18 01:38:50.875 291 12525.58 63.12 55293.22 88888.00 2007-10-18 01:38:51.000 291 12525.50 63.08 55293.18 88888.00 2007-10-18 01:38:51.125 291 12525.48 63.08 55293.15 88888.00 2007-10-18 01:38:51.250 291 12525.50 63.15 55293.22 88888.00 2007-10-18 01:38:51.375 291 12525.52 63.17 55293.25 88888.00 2007-10-18 01:38:51.500 291 12525.55 63.15 55293.20 88888.00 2007-10-18 01:38:51.625 291 12525.55 63.12 55293.18 88888.00 2007-10-18 01:38:51.750 291 12525.50 63.02 55293.15 88888.00 2007-10-18 01:38:51.875 291 12525.50 63.08 55293.22 88888.00 2007-10-18 01:38:52.000 291 12525.60 63.12 55293.22 88888.00 2007-10-18 01:38:52.125 291 12525.58 63.10 55293.18 88888.00 2007-10-18 01:38:52.250 291 12525.50 63.05 55293.12 88888.00 2007-10-18 01:38:52.375 291 12525.55 63.08 55293.15 88888.00 2007-10-18 01:38:52.500 291 12525.58 63.15 55293.18 88888.00 2007-10-18 01:38:52.625 291 12525.48 63.12 55293.12 88888.00 2007-10-18 01:38:52.750 291 12525.48 63.10 55293.12 88888.00 2007-10-18 01:38:52.875 291 12525.48 63.10 55293.18 88888.00 2007-10-18 01:38:53.000 291 12525.52 63.17 55293.20 88888.00 2007-10-18 01:38:53.125 291 12525.55 63.12 55293.12 88888.00 2007-10-18 01:38:53.250 291 12525.52 63.05 55293.05 88888.00 2007-10-18 01:38:53.375 291 12525.52 63.10 55293.12 88888.00 2007-10-18 01:38:53.500 291 12525.60 63.20 55293.15 88888.00 2007-10-18 01:38:53.625 291 12525.58 63.20 55293.12 88888.00 2007-10-18 01:38:53.750 291 12525.48 63.12 55293.07 88888.00 2007-10-18 01:38:53.875 291 12525.52 63.17 55293.18 88888.00 2007-10-18 01:38:54.000 291 12525.48 63.15 55293.12 88888.00 2007-10-18 01:38:54.125 291 12525.42 63.10 55293.10 88888.00 2007-10-18 01:38:54.250 291 12525.48 63.10 55293.12 88888.00 2007-10-18 01:38:54.375 291 12525.48 63.12 55293.10 88888.00 2007-10-18 01:38:54.500 291 12525.52 63.20 55293.15 88888.00 2007-10-18 01:38:54.625 291 12525.58 63.23 55293.15 88888.00 2007-10-18 01:38:54.750 291 12525.55 63.20 55293.10 88888.00 2007-10-18 01:38:54.875 291 12525.52 63.20 55293.07 88888.00 2007-10-18 01:38:55.000 291 12525.58 63.23 55293.12 88888.00 2007-10-18 01:38:55.125 291 12525.58 63.20 55293.12 88888.00 2007-10-18 01:38:55.250 291 12525.55 63.15 55293.10 88888.00 2007-10-18 01:38:55.375 291 12525.52 63.17 55293.15 88888.00 2007-10-18 01:38:55.500 291 12525.55 63.23 55293.10 88888.00 2007-10-18 01:38:55.625 291 12525.52 63.20 55293.05 88888.00 2007-10-18 01:38:55.750 291 12525.52 63.15 55293.03 88888.00 2007-10-18 01:38:55.875 291 12525.50 63.12 55293.00 88888.00 2007-10-18 01:38:56.000 291 12525.58 63.23 55293.10 88888.00 2007-10-18 01:38:56.125 291 12525.58 63.25 55293.10 88888.00 2007-10-18 01:38:56.250 291 12525.52 63.17 55293.05 88888.00 2007-10-18 01:38:56.375 291 12525.52 63.23 55293.05 88888.00 2007-10-18 01:38:56.500 291 12525.48 63.20 55293.07 88888.00 2007-10-18 01:38:56.625 291 12525.50 63.20 55293.05 88888.00 2007-10-18 01:38:56.750 291 12525.55 63.23 55293.03 88888.00 2007-10-18 01:38:56.875 291 12525.65 63.25 55293.07 88888.00 2007-10-18 01:38:57.000 291 12525.62 63.25 55293.10 88888.00 2007-10-18 01:38:57.125 291 12525.58 63.20 55293.07 88888.00 2007-10-18 01:38:57.250 291 12525.60 63.17 55293.07 88888.00 2007-10-18 01:38:57.375 291 12525.65 63.23 55293.10 88888.00 2007-10-18 01:38:57.500 291 12525.62 63.23 55293.03 88888.00 2007-10-18 01:38:57.625 291 12525.62 63.23 55293.03 88888.00 2007-10-18 01:38:57.750 291 12525.65 63.33 55293.07 88888.00 2007-10-18 01:38:57.875 291 12525.55 63.30 55293.05 88888.00 2007-10-18 01:38:58.000 291 12525.48 63.23 55292.97 88888.00 2007-10-18 01:38:58.125 291 12525.48 63.30 55293.05 88888.00 2007-10-18 01:38:58.250 291 12525.50 63.40 55293.10 88888.00 2007-10-18 01:38:58.375 291 12525.58 63.40 55293.05 88888.00 2007-10-18 01:38:58.500 291 12525.52 63.27 55292.97 88888.00 2007-10-18 01:38:58.625 291 12525.50 63.30 55293.03 88888.00 2007-10-18 01:38:58.750 291 12525.52 63.33 55293.05 88888.00 2007-10-18 01:38:58.875 291 12525.50 63.30 55293.03 88888.00 2007-10-18 01:38:59.000 291 12525.55 63.27 55292.97 88888.00 2007-10-18 01:38:59.125 291 12525.55 63.25 55293.00 88888.00 2007-10-18 01:38:59.250 291 12525.55 63.25 55293.03 88888.00 2007-10-18 01:38:59.375 291 12525.60 63.35 55293.05 88888.00 2007-10-18 01:38:59.500 291 12525.65 63.33 55293.03 88888.00 2007-10-18 01:38:59.625 291 12525.65 63.33 55293.00 88888.00 2007-10-18 01:38:59.750 291 12525.67 63.30 55292.97 88888.00 2007-10-18 01:38:59.875 291 12525.62 63.27 55292.93 88888.00 2007-10-18 01:39:00.000 291 12525.52 63.20 55292.90 88888.00 2007-10-18 01:39:00.125 291 12525.58 63.27 55293.00 88888.00 2007-10-18 01:39:00.250 291 12525.60 63.35 55293.03 88888.00 2007-10-18 01:39:00.375 291 12525.58 63.33 55293.00 88888.00 2007-10-18 01:39:00.500 291 12525.50 63.30 55292.97 88888.00 2007-10-18 01:39:00.625 291 12525.52 63.30 55293.00 88888.00 2007-10-18 01:39:00.750 291 12525.55 63.30 55292.97 88888.00 2007-10-18 01:39:00.875 291 12525.55 63.30 55292.93 88888.00 2007-10-18 01:39:01.000 291 12525.62 63.40 55292.95 88888.00 2007-10-18 01:39:01.125 291 12525.67 63.52 55293.05 88888.00 2007-10-18 01:39:01.250 291 12525.58 63.35 55292.93 88888.00 2007-10-18 01:39:01.375 291 12525.45 63.27 55292.88 88888.00 2007-10-18 01:39:01.500 291 12525.50 63.33 55292.95 88888.00 2007-10-18 01:39:01.625 291 12525.62 63.45 55293.03 88888.00 2007-10-18 01:39:01.750 291 12525.65 63.45 55293.00 88888.00 2007-10-18 01:39:01.875 291 12525.55 63.33 55292.95 88888.00 2007-10-18 01:39:02.000 291 12525.50 63.30 55292.90 88888.00 2007-10-18 01:39:02.125 291 12525.50 63.40 55292.97 88888.00 2007-10-18 01:39:02.250 291 12525.55 63.38 55292.97 88888.00 2007-10-18 01:39:02.375 291 12525.58 63.35 55292.93 88888.00 2007-10-18 01:39:02.500 291 12525.58 63.35 55292.95 88888.00 2007-10-18 01:39:02.625 291 12525.55 63.38 55293.00 88888.00 2007-10-18 01:39:02.750 291 12525.48 63.35 55292.93 88888.00 2007-10-18 01:39:02.875 291 12525.38 63.35 55292.93 88888.00 2007-10-18 01:39:03.000 291 12525.42 63.33 55292.95 88888.00 2007-10-18 01:39:03.125 291 12525.45 63.30 55292.95 88888.00 2007-10-18 01:39:03.250 291 12525.42 63.33 55292.93 88888.00 2007-10-18 01:39:03.375 291 12525.35 63.30 55292.90 88888.00 2007-10-18 01:39:03.500 291 12525.42 63.35 55292.90 88888.00 2007-10-18 01:39:03.625 291 12525.45 63.35 55292.93 88888.00 2007-10-18 01:39:03.750 291 12525.42 63.33 55292.95 88888.00 2007-10-18 01:39:03.875 291 12525.45 63.35 55292.97 88888.00 2007-10-18 01:39:04.000 291 12525.50 63.42 55293.03 88888.00 2007-10-18 01:39:04.125 291 12525.55 63.40 55293.03 88888.00 2007-10-18 01:39:04.250 291 12525.55 63.30 55292.97 88888.00 2007-10-18 01:39:04.375 291 12525.58 63.38 55293.00 88888.00 2007-10-18 01:39:04.500 291 12525.55 63.40 55292.97 88888.00 2007-10-18 01:39:04.625 291 12525.48 63.35 55292.93 88888.00 2007-10-18 01:39:04.750 291 12525.55 63.35 55292.97 88888.00 2007-10-18 01:39:04.875 291 12525.65 63.38 55292.97 88888.00 2007-10-18 01:39:05.000 291 12525.62 63.42 55292.97 88888.00 2007-10-18 01:39:05.125 291 12525.60 63.45 55293.00 88888.00 2007-10-18 01:39:05.250 291 12525.60 63.40 55292.97 88888.00 2007-10-18 01:39:05.375 291 12525.65 63.38 55292.97 88888.00 2007-10-18 01:39:05.500 291 12525.65 63.45 55292.97 88888.00 2007-10-18 01:39:05.625 291 12525.62 63.45 55292.95 88888.00 2007-10-18 01:39:05.750 291 12525.58 63.38 55292.93 88888.00 2007-10-18 01:39:05.875 291 12525.58 63.33 55292.93 88888.00 2007-10-18 01:39:06.000 291 12525.65 63.40 55292.97 88888.00 2007-10-18 01:39:06.125 291 12525.73 63.48 55292.95 88888.00 2007-10-18 01:39:06.250 291 12525.67 63.40 55292.90 88888.00 2007-10-18 01:39:06.375 291 12525.62 63.42 55292.93 88888.00 2007-10-18 01:39:06.500 291 12525.65 63.45 55292.95 88888.00 2007-10-18 01:39:06.625 291 12525.67 63.48 55292.93 88888.00 2007-10-18 01:39:06.750 291 12525.67 63.48 55292.95 88888.00 2007-10-18 01:39:06.875 291 12525.58 63.40 55292.93 88888.00 2007-10-18 01:39:07.000 291 12525.55 63.35 55292.88 88888.00 2007-10-18 01:39:07.125 291 12525.58 63.40 55292.93 88888.00 2007-10-18 01:39:07.250 291 12525.58 63.40 55292.93 88888.00 2007-10-18 01:39:07.375 291 12525.48 63.35 55292.88 88888.00 2007-10-18 01:39:07.500 291 12525.50 63.40 55292.90 88888.00 2007-10-18 01:39:07.625 291 12525.52 63.40 55292.90 88888.00 2007-10-18 01:39:07.750 291 12525.48 63.33 55292.85 88888.00 2007-10-18 01:39:07.875 291 12525.48 63.33 55292.88 88888.00 2007-10-18 01:39:08.000 291 12525.52 63.45 55292.88 88888.00 2007-10-18 01:39:08.125 291 12525.55 63.52 55292.90 88888.00 2007-10-18 01:39:08.250 291 12525.48 63.40 55292.88 88888.00 2007-10-18 01:39:08.375 291 12525.50 63.40 55292.90 88888.00 2007-10-18 01:39:08.500 291 12525.52 63.42 55292.90 88888.00 2007-10-18 01:39:08.625 291 12525.58 63.48 55292.90 88888.00 2007-10-18 01:39:08.750 291 12525.55 63.42 55292.88 88888.00 2007-10-18 01:39:08.875 291 12525.45 63.45 55292.88 88888.00 2007-10-18 01:39:09.000 291 12525.50 63.48 55292.88 88888.00 2007-10-18 01:39:09.125 291 12525.48 63.40 55292.85 88888.00 2007-10-18 01:39:09.250 291 12525.42 63.35 55292.82 88888.00 2007-10-18 01:39:09.375 291 12525.48 63.40 55292.85 88888.00 2007-10-18 01:39:09.500 291 12525.58 63.52 55292.90 88888.00 2007-10-18 01:39:09.625 291 12525.58 63.52 55292.88 88888.00 2007-10-18 01:39:09.750 291 12525.50 63.42 55292.85 88888.00 2007-10-18 01:39:09.875 291 12525.42 63.35 55292.85 88888.00 2007-10-18 01:39:10.000 291 12525.42 63.35 55292.88 88888.00 2007-10-18 01:39:10.125 291 12525.52 63.42 55292.90 88888.00 2007-10-18 01:39:10.250 291 12525.55 63.50 55292.90 88888.00 2007-10-18 01:39:10.375 291 12525.50 63.50 55292.90 88888.00 2007-10-18 01:39:10.500 291 12525.48 63.48 55292.90 88888.00 2007-10-18 01:39:10.625 291 12525.50 63.48 55292.90 88888.00 2007-10-18 01:39:10.750 291 12525.60 63.50 55292.90 88888.00 2007-10-18 01:39:10.875 291 12525.60 63.48 55292.90 88888.00 2007-10-18 01:39:11.000 291 12525.52 63.50 55292.88 88888.00 2007-10-18 01:39:11.125 291 12525.50 63.48 55292.90 88888.00 2007-10-18 01:39:11.250 291 12525.55 63.48 55292.90 88888.00 2007-10-18 01:39:11.375 291 12525.62 63.55 55292.90 88888.00 2007-10-18 01:39:11.500 291 12525.50 63.42 55292.85 88888.00 2007-10-18 01:39:11.625 291 12525.50 63.45 55292.85 88888.00 2007-10-18 01:39:11.750 291 12525.58 63.58 55292.90 88888.00 2007-10-18 01:39:11.875 291 12525.58 63.62 55292.90 88888.00 2007-10-18 01:39:12.000 291 12525.58 63.58 55292.85 88888.00 2007-10-18 01:39:12.125 291 12525.58 63.58 55292.88 88888.00 2007-10-18 01:39:12.250 291 12525.55 63.55 55292.85 88888.00 2007-10-18 01:39:12.375 291 12525.58 63.52 55292.85 88888.00 2007-10-18 01:39:12.500 291 12525.50 63.50 55292.80 88888.00 2007-10-18 01:39:12.625 291 12525.48 63.50 55292.82 88888.00 2007-10-18 01:39:12.750 291 12525.50 63.55 55292.85 88888.00 2007-10-18 01:39:12.875 291 12525.48 63.58 55292.85 88888.00 2007-10-18 01:39:13.000 291 12525.52 63.58 55292.88 88888.00 2007-10-18 01:39:13.125 291 12525.58 63.55 55292.88 88888.00 2007-10-18 01:39:13.250 291 12525.65 63.58 55292.88 88888.00 2007-10-18 01:39:13.375 291 12525.65 63.55 55292.90 88888.00 2007-10-18 01:39:13.500 291 12525.67 63.62 55292.93 88888.00 2007-10-18 01:39:13.625 291 12525.67 63.73 55292.90 88888.00 2007-10-18 01:39:13.750 291 12525.70 63.70 55292.90 88888.00 2007-10-18 01:39:13.875 291 12525.65 63.73 55292.88 88888.00 2007-10-18 01:39:14.000 291 12525.60 63.67 55292.85 88888.00 2007-10-18 01:39:14.125 291 12525.60 63.65 55292.88 88888.00 2007-10-18 01:39:14.250 291 12525.60 63.70 55292.90 88888.00 2007-10-18 01:39:14.375 291 12525.62 63.73 55292.88 88888.00 2007-10-18 01:39:14.500 291 12525.60 63.60 55292.80 88888.00 2007-10-18 01:39:14.625 291 12525.65 63.60 55292.85 88888.00 2007-10-18 01:39:14.750 291 12525.75 63.70 55292.88 88888.00 2007-10-18 01:39:14.875 291 12525.67 63.65 55292.88 88888.00 2007-10-18 01:39:15.000 291 12525.62 63.62 55292.88 88888.00 2007-10-18 01:39:15.125 291 12525.60 63.73 55292.93 88888.00 2007-10-18 01:39:15.250 291 12525.55 63.67 55292.90 88888.00 2007-10-18 01:39:15.375 291 12525.58 63.67 55292.88 88888.00 2007-10-18 01:39:15.500 291 12525.55 63.62 55292.85 88888.00 2007-10-18 01:39:15.625 291 12525.55 63.58 55292.85 88888.00 2007-10-18 01:39:15.750 291 12525.62 63.67 55292.88 88888.00 2007-10-18 01:39:15.875 291 12525.70 63.77 55292.90 88888.00 2007-10-18 01:39:16.000 291 12525.67 63.73 55292.82 88888.00 2007-10-18 01:39:16.125 291 12525.67 63.75 55292.82 88888.00 2007-10-18 01:39:16.250 291 12525.62 63.73 55292.85 88888.00 2007-10-18 01:39:16.375 291 12525.65 63.70 55292.85 88888.00 2007-10-18 01:39:16.500 291 12525.65 63.70 55292.88 88888.00 2007-10-18 01:39:16.625 291 12525.62 63.73 55292.85 88888.00 2007-10-18 01:39:16.750 291 12525.62 63.70 55292.82 88888.00 2007-10-18 01:39:16.875 291 12525.67 63.75 55292.88 88888.00 2007-10-18 01:39:17.000 291 12525.70 63.80 55292.85 88888.00 2007-10-18 01:39:17.125 291 12525.73 63.77 55292.85 88888.00 2007-10-18 01:39:17.250 291 12525.62 63.75 55292.85 88888.00 2007-10-18 01:39:17.375 291 12525.67 63.80 55292.85 88888.00 2007-10-18 01:39:17.500 291 12525.73 63.80 55292.88 88888.00 2007-10-18 01:39:17.625 291 12525.70 63.75 55292.85 88888.00 2007-10-18 01:39:17.750 291 12525.73 63.77 55292.82 88888.00 2007-10-18 01:39:17.875 291 12525.67 63.70 55292.80 88888.00 2007-10-18 01:39:18.000 291 12525.65 63.70 55292.80 88888.00 2007-10-18 01:39:18.125 291 12525.67 63.70 55292.85 88888.00 2007-10-18 01:39:18.250 291 12525.73 63.77 55292.85 88888.00 2007-10-18 01:39:18.375 291 12525.73 63.75 55292.82 88888.00 2007-10-18 01:39:18.500 291 12525.65 63.73 55292.80 88888.00 2007-10-18 01:39:18.625 291 12525.65 63.73 55292.82 88888.00 2007-10-18 01:39:18.750 291 12525.67 63.70 55292.82 88888.00 2007-10-18 01:39:18.875 291 12525.73 63.67 55292.80 88888.00 2007-10-18 01:39:19.000 291 12525.77 63.80 55292.88 88888.00 2007-10-18 01:39:19.125 291 12525.73 63.80 55292.88 88888.00 2007-10-18 01:39:19.250 291 12525.67 63.75 55292.82 88888.00 2007-10-18 01:39:19.375 291 12525.65 63.70 55292.82 88888.00 2007-10-18 01:39:19.500 291 12525.55 63.65 55292.78 88888.00 2007-10-18 01:39:19.625 291 12525.60 63.70 55292.80 88888.00 2007-10-18 01:39:19.750 291 12525.62 63.73 55292.82 88888.00 2007-10-18 01:39:19.875 291 12525.70 63.80 55292.88 88888.00 2007-10-18 01:39:20.000 291 12525.73 63.83 55292.85 88888.00 2007-10-18 01:39:20.125 291 12525.70 63.75 55292.82 88888.00 2007-10-18 01:39:20.250 291 12525.70 63.73 55292.80 88888.00 2007-10-18 01:39:20.375 291 12525.73 63.67 55292.80 88888.00 2007-10-18 01:39:20.500 291 12525.70 63.70 55292.82 88888.00 2007-10-18 01:39:20.625 291 12525.73 63.77 55292.85 88888.00 2007-10-18 01:39:20.750 291 12525.73 63.77 55292.88 88888.00 2007-10-18 01:39:20.875 291 12525.75 63.75 55292.85 88888.00 2007-10-18 01:39:21.000 291 12525.65 63.73 55292.82 88888.00 2007-10-18 01:39:21.125 291 12525.65 63.77 55292.85 88888.00 2007-10-18 01:39:21.250 291 12525.73 63.80 55292.88 88888.00 2007-10-18 01:39:21.375 291 12525.73 63.70 55292.85 88888.00 2007-10-18 01:39:21.500 291 12525.70 63.67 55292.85 88888.00 2007-10-18 01:39:21.625 291 12525.65 63.70 55292.85 88888.00 2007-10-18 01:39:21.750 291 12525.60 63.67 55292.80 88888.00 2007-10-18 01:39:21.875 291 12525.70 63.75 55292.90 88888.00 2007-10-18 01:39:22.000 291 12525.75 63.83 55292.90 88888.00 2007-10-18 01:39:22.125 291 12525.67 63.83 55292.90 88888.00 2007-10-18 01:39:22.250 291 12525.62 63.80 55292.90 88888.00 2007-10-18 01:39:22.375 291 12525.58 63.75 55292.88 88888.00 2007-10-18 01:39:22.500 291 12525.65 63.75 55292.90 88888.00 2007-10-18 01:39:22.625 291 12525.67 63.80 55292.90 88888.00 2007-10-18 01:39:22.750 291 12525.62 63.77 55292.88 88888.00 2007-10-18 01:39:22.875 291 12525.62 63.77 55292.90 88888.00 2007-10-18 01:39:23.000 291 12525.60 63.75 55292.88 88888.00 2007-10-18 01:39:23.125 291 12525.60 63.77 55292.90 88888.00 2007-10-18 01:39:23.250 291 12525.58 63.75 55292.93 88888.00 2007-10-18 01:39:23.375 291 12525.62 63.77 55292.88 88888.00 2007-10-18 01:39:23.500 291 12525.65 63.83 55292.90 88888.00 2007-10-18 01:39:23.625 291 12525.67 63.75 55292.88 88888.00 2007-10-18 01:39:23.750 291 12525.73 63.75 55292.88 88888.00 2007-10-18 01:39:23.875 291 12525.75 63.73 55292.88 88888.00 2007-10-18 01:39:24.000 291 12525.77 63.75 55292.88 88888.00 2007-10-18 01:39:24.125 291 12525.77 63.75 55292.90 88888.00 2007-10-18 01:39:24.250 291 12525.60 63.65 55292.82 88888.00 2007-10-18 01:39:24.375 291 12525.60 63.65 55292.82 88888.00 2007-10-18 01:39:24.500 291 12525.73 63.75 55292.90 88888.00 2007-10-18 01:39:24.625 291 12525.75 63.75 55292.85 88888.00 2007-10-18 01:39:24.750 291 12525.70 63.70 55292.82 88888.00 2007-10-18 01:39:24.875 291 12525.73 63.73 55292.93 88888.00 2007-10-18 01:39:25.000 291 12525.73 63.73 55292.90 88888.00 2007-10-18 01:39:25.125 291 12525.65 63.67 55292.88 88888.00 2007-10-18 01:39:25.250 291 12525.62 63.60 55292.88 88888.00 2007-10-18 01:39:25.375 291 12525.75 63.73 55292.93 88888.00 2007-10-18 01:39:25.500 291 12525.88 63.83 55292.93 88888.00 2007-10-18 01:39:25.625 291 12525.73 63.73 55292.82 88888.00 2007-10-18 01:39:25.750 291 12525.58 63.65 55292.78 88888.00 2007-10-18 01:39:25.875 291 12525.60 63.62 55292.85 88888.00 2007-10-18 01:39:26.000 291 12525.65 63.67 55292.88 88888.00 2007-10-18 01:39:26.125 291 12525.65 63.62 55292.85 88888.00 2007-10-18 01:39:26.250 291 12525.65 63.60 55292.88 88888.00 2007-10-18 01:39:26.375 291 12525.70 63.67 55292.88 88888.00 2007-10-18 01:39:26.500 291 12525.73 63.70 55292.88 88888.00 2007-10-18 01:39:26.625 291 12525.70 63.62 55292.85 88888.00 2007-10-18 01:39:26.750 291 12525.73 63.62 55292.85 88888.00 2007-10-18 01:39:26.875 291 12525.75 63.62 55292.85 88888.00 2007-10-18 01:39:27.000 291 12525.77 63.62 55292.90 88888.00 2007-10-18 01:39:27.125 291 12525.80 63.67 55292.90 88888.00 2007-10-18 01:39:27.250 291 12525.73 63.62 55292.90 88888.00 2007-10-18 01:39:27.375 291 12525.75 63.65 55292.88 88888.00 2007-10-18 01:39:27.500 291 12525.70 63.62 55292.88 88888.00 2007-10-18 01:39:27.625 291 12525.67 63.58 55292.88 88888.00 2007-10-18 01:39:27.750 291 12525.75 63.62 55292.93 88888.00 2007-10-18 01:39:27.875 291 12525.80 63.73 55292.93 88888.00 2007-10-18 01:39:28.000 291 12525.73 63.62 55292.85 88888.00 2007-10-18 01:39:28.125 291 12525.73 63.62 55292.82 88888.00 2007-10-18 01:39:28.250 291 12525.80 63.67 55292.88 88888.00 2007-10-18 01:39:28.375 291 12525.77 63.65 55292.90 88888.00 2007-10-18 01:39:28.500 291 12525.75 63.60 55292.85 88888.00 2007-10-18 01:39:28.625 291 12525.77 63.58 55292.80 88888.00 2007-10-18 01:39:28.750 291 12525.77 63.55 55292.80 88888.00 2007-10-18 01:39:28.875 291 12525.75 63.58 55292.82 88888.00 2007-10-18 01:39:29.000 291 12525.83 63.65 55292.85 88888.00 2007-10-18 01:39:29.125 291 12525.85 63.67 55292.88 88888.00 2007-10-18 01:39:29.250 291 12525.80 63.60 55292.85 88888.00 2007-10-18 01:39:29.375 291 12525.73 63.48 55292.78 88888.00 2007-10-18 01:39:29.500 291 12525.70 63.50 55292.80 88888.00 2007-10-18 01:39:29.625 291 12525.75 63.58 55292.85 88888.00 2007-10-18 01:39:29.750 291 12525.83 63.60 55292.85 88888.00 2007-10-18 01:39:29.875 291 12525.85 63.55 55292.82 88888.00 2007-10-18 01:39:30.000 291 12525.83 63.52 55292.80 88888.00 2007-10-18 01:39:30.125 291 12525.77 63.55 55292.85 88888.00 2007-10-18 01:39:30.250 291 12525.80 63.60 55292.90 88888.00 2007-10-18 01:39:30.375 291 12525.77 63.50 55292.88 88888.00 2007-10-18 01:39:30.500 291 12525.85 63.52 55292.88 88888.00 2007-10-18 01:39:30.625 291 12525.90 63.60 55292.90 88888.00 2007-10-18 01:39:30.750 291 12525.85 63.58 55292.88 88888.00 2007-10-18 01:39:30.875 291 12525.75 63.48 55292.82 88888.00 2007-10-18 01:39:31.000 291 12525.73 63.52 55292.80 88888.00 2007-10-18 01:39:31.125 291 12525.90 63.55 55292.85 88888.00 2007-10-18 01:39:31.250 291 12525.90 63.52 55292.85 88888.00 2007-10-18 01:39:31.375 291 12525.83 63.50 55292.85 88888.00 2007-10-18 01:39:31.500 291 12525.80 63.45 55292.85 88888.00 2007-10-18 01:39:31.625 291 12525.83 63.45 55292.88 88888.00 2007-10-18 01:39:31.750 291 12525.95 63.55 55292.93 88888.00 2007-10-18 01:39:31.875 291 12525.90 63.55 55292.93 88888.00 2007-10-18 01:39:32.000 291 12525.88 63.52 55292.90 88888.00 2007-10-18 01:39:32.125 291 12525.85 63.45 55292.88 88888.00 2007-10-18 01:39:32.250 291 12525.83 63.52 55292.95 88888.00 2007-10-18 01:39:32.375 291 12525.88 63.52 55292.95 88888.00 2007-10-18 01:39:32.500 291 12525.88 63.48 55292.93 88888.00 2007-10-18 01:39:32.625 291 12525.85 63.45 55292.88 88888.00 2007-10-18 01:39:32.750 291 12525.95 63.52 55292.93 88888.00 2007-10-18 01:39:32.875 291 12525.98 63.52 55292.90 88888.00 2007-10-18 01:39:33.000 291 12525.85 63.40 55292.82 88888.00 2007-10-18 01:39:33.125 291 12525.80 63.33 55292.80 88888.00 2007-10-18 01:39:33.250 291 12525.85 63.40 55292.88 88888.00 2007-10-18 01:39:33.375 291 12525.90 63.50 55292.93 88888.00 2007-10-18 01:39:33.500 291 12525.92 63.45 55292.90 88888.00 2007-10-18 01:39:33.625 291 12525.92 63.40 55292.88 88888.00 2007-10-18 01:39:33.750 291 12525.88 63.42 55292.90 88888.00 2007-10-18 01:39:33.875 291 12525.77 63.45 55292.88 88888.00 2007-10-18 01:39:34.000 291 12525.75 63.48 55292.90 88888.00 2007-10-18 01:39:34.125 291 12525.83 63.48 55292.93 88888.00 2007-10-18 01:39:34.250 291 12525.88 63.48 55292.95 88888.00 2007-10-18 01:39:34.375 291 12525.92 63.50 55292.95 88888.00 2007-10-18 01:39:34.500 291 12525.85 63.48 55292.93 88888.00 2007-10-18 01:39:34.625 291 12525.90 63.48 55292.93 88888.00 2007-10-18 01:39:34.750 291 12525.88 63.45 55292.93 88888.00 2007-10-18 01:39:34.875 291 12526.00 63.52 55292.95 88888.00 2007-10-18 01:39:35.000 291 12526.02 63.45 55292.90 88888.00 2007-10-18 01:39:35.125 291 12525.95 63.35 55292.88 88888.00 2007-10-18 01:39:35.250 291 12525.90 63.38 55292.88 88888.00 2007-10-18 01:39:35.375 291 12525.90 63.40 55292.85 88888.00 2007-10-18 01:39:35.500 291 12525.90 63.40 55292.85 88888.00 2007-10-18 01:39:35.625 291 12526.00 63.45 55292.88 88888.00 2007-10-18 01:39:35.750 291 12525.98 63.50 55292.88 88888.00 2007-10-18 01:39:35.875 291 12525.92 63.45 55292.88 88888.00 2007-10-18 01:39:36.000 291 12525.88 63.35 55292.82 88888.00 2007-10-18 01:39:36.125 291 12525.90 63.38 55292.85 88888.00 2007-10-18 01:39:36.250 291 12525.98 63.45 55292.93 88888.00 2007-10-18 01:39:36.375 291 12526.02 63.45 55292.90 88888.00 2007-10-18 01:39:36.500 291 12525.88 63.38 55292.85 88888.00 2007-10-18 01:39:36.625 291 12525.98 63.35 55292.88 88888.00 2007-10-18 01:39:36.750 291 12526.00 63.40 55292.88 88888.00 2007-10-18 01:39:36.875 291 12526.02 63.42 55292.90 88888.00 2007-10-18 01:39:37.000 291 12525.95 63.35 55292.88 88888.00 2007-10-18 01:39:37.125 291 12525.90 63.38 55292.90 88888.00 2007-10-18 01:39:37.250 291 12525.88 63.40 55292.90 88888.00 2007-10-18 01:39:37.375 291 12525.98 63.42 55292.93 88888.00 2007-10-18 01:39:37.500 291 12525.98 63.38 55292.85 88888.00 2007-10-18 01:39:37.625 291 12525.85 63.33 55292.85 88888.00 2007-10-18 01:39:37.750 291 12525.98 63.38 55292.90 88888.00 2007-10-18 01:39:37.875 291 12526.00 63.40 55292.90 88888.00 2007-10-18 01:39:38.000 291 12525.92 63.30 55292.85 88888.00 2007-10-18 01:39:38.125 291 12525.88 63.27 55292.88 88888.00 2007-10-18 01:39:38.250 291 12525.88 63.27 55292.88 88888.00 2007-10-18 01:39:38.375 291 12526.00 63.33 55292.90 88888.00 2007-10-18 01:39:38.500 291 12526.10 63.35 55292.93 88888.00 2007-10-18 01:39:38.625 291 12526.02 63.38 55292.93 88888.00 2007-10-18 01:39:38.750 291 12525.98 63.33 55292.88 88888.00 2007-10-18 01:39:38.875 291 12525.95 63.33 55292.90 88888.00 2007-10-18 01:39:39.000 291 12526.02 63.38 55292.90 88888.00 2007-10-18 01:39:39.125 291 12526.12 63.38 55292.93 88888.00 2007-10-18 01:39:39.250 291 12526.05 63.33 55292.88 88888.00 2007-10-18 01:39:39.375 291 12526.02 63.35 55292.88 88888.00 2007-10-18 01:39:39.500 291 12526.08 63.38 55292.93 88888.00 2007-10-18 01:39:39.625 291 12526.12 63.35 55292.95 88888.00 2007-10-18 01:39:39.750 291 12526.05 63.30 55292.93 88888.00 2007-10-18 01:39:39.875 291 12526.00 63.25 55292.93 88888.00 2007-10-18 01:39:40.000 291 12526.05 63.23 55292.93 88888.00 2007-10-18 01:39:40.125 291 12526.08 63.27 55292.95 88888.00 2007-10-18 01:39:40.250 291 12526.10 63.35 55292.95 88888.00 2007-10-18 01:39:40.375 291 12526.15 63.35 55292.95 88888.00 2007-10-18 01:39:40.500 291 12526.08 63.30 55292.95 88888.00 2007-10-18 01:39:40.625 291 12526.00 63.27 55292.93 88888.00 2007-10-18 01:39:40.750 291 12526.05 63.30 55292.95 88888.00 2007-10-18 01:39:40.875 291 12526.17 63.38 55292.97 88888.00 2007-10-18 01:39:41.000 291 12526.15 63.35 55292.93 88888.00 2007-10-18 01:39:41.125 291 12526.00 63.25 55292.85 88888.00 2007-10-18 01:39:41.250 291 12526.00 63.30 55292.90 88888.00 2007-10-18 01:39:41.375 291 12526.08 63.35 55292.93 88888.00 2007-10-18 01:39:41.500 291 12525.95 63.30 55292.90 88888.00 2007-10-18 01:39:41.625 291 12525.95 63.23 55292.85 88888.00 2007-10-18 01:39:41.750 291 12526.05 63.27 55292.85 88888.00 2007-10-18 01:39:41.875 291 12526.12 63.38 55292.90 88888.00 2007-10-18 01:39:42.000 291 12526.02 63.33 55292.90 88888.00 2007-10-18 01:39:42.125 291 12525.95 63.25 55292.90 88888.00 2007-10-18 01:39:42.250 291 12525.92 63.23 55292.93 88888.00 2007-10-18 01:39:42.375 291 12525.98 63.23 55292.93 88888.00 2007-10-18 01:39:42.500 291 12525.98 63.23 55292.90 88888.00 2007-10-18 01:39:42.625 291 12525.98 63.20 55292.88 88888.00 2007-10-18 01:39:42.750 291 12526.05 63.25 55292.90 88888.00 2007-10-18 01:39:42.875 291 12526.05 63.25 55292.88 88888.00 2007-10-18 01:39:43.000 291 12526.00 63.25 55292.88 88888.00 2007-10-18 01:39:43.125 291 12526.05 63.27 55292.93 88888.00 2007-10-18 01:39:43.250 291 12526.08 63.27 55292.95 88888.00 2007-10-18 01:39:43.375 291 12526.10 63.23 55292.93 88888.00 2007-10-18 01:39:43.500 291 12526.08 63.23 55292.90 88888.00 2007-10-18 01:39:43.625 291 12526.02 63.20 55292.88 88888.00 2007-10-18 01:39:43.750 291 12526.10 63.23 55292.88 88888.00 2007-10-18 01:39:43.875 291 12526.17 63.25 55292.90 88888.00 2007-10-18 01:39:44.000 291 12526.17 63.27 55292.90 88888.00 2007-10-18 01:39:44.125 291 12526.25 63.35 55292.95 88888.00 2007-10-18 01:39:44.250 291 12526.23 63.27 55292.95 88888.00 2007-10-18 01:39:44.375 291 12526.17 63.23 55292.90 88888.00 2007-10-18 01:39:44.500 291 12526.17 63.23 55292.88 88888.00 2007-10-18 01:39:44.625 291 12526.15 63.23 55292.85 88888.00 2007-10-18 01:39:44.750 291 12526.12 63.27 55292.88 88888.00 2007-10-18 01:39:44.875 291 12526.20 63.30 55292.90 88888.00 2007-10-18 01:39:45.000 291 12526.20 63.25 55292.93 88888.00 2007-10-18 01:39:45.125 291 12526.08 63.30 55292.95 88888.00 2007-10-18 01:39:45.250 291 12526.08 63.33 55292.93 88888.00 2007-10-18 01:39:45.375 291 12526.10 63.35 55292.93 88888.00 2007-10-18 01:39:45.500 291 12526.08 63.27 55292.88 88888.00 2007-10-18 01:39:45.625 291 12526.05 63.27 55292.93 88888.00 2007-10-18 01:39:45.750 291 12526.12 63.27 55292.90 88888.00 2007-10-18 01:39:45.875 291 12526.12 63.27 55292.90 88888.00 2007-10-18 01:39:46.000 291 12526.10 63.27 55292.90 88888.00 2007-10-18 01:39:46.125 291 12526.10 63.30 55292.88 88888.00 2007-10-18 01:39:46.250 291 12526.02 63.23 55292.80 88888.00 2007-10-18 01:39:46.375 291 12526.08 63.20 55292.80 88888.00 2007-10-18 01:39:46.500 291 12526.08 63.23 55292.82 88888.00 2007-10-18 01:39:46.625 291 12526.10 63.30 55292.82 88888.00 2007-10-18 01:39:46.750 291 12526.15 63.35 55292.85 88888.00 2007-10-18 01:39:46.875 291 12526.15 63.35 55292.85 88888.00 2007-10-18 01:39:47.000 291 12526.15 63.33 55292.88 88888.00 2007-10-18 01:39:47.125 291 12526.12 63.27 55292.82 88888.00 2007-10-18 01:39:47.250 291 12526.05 63.27 55292.82 88888.00 2007-10-18 01:39:47.375 291 12526.12 63.27 55292.82 88888.00 2007-10-18 01:39:47.500 291 12526.15 63.35 55292.85 88888.00 2007-10-18 01:39:47.625 291 12526.15 63.33 55292.85 88888.00 2007-10-18 01:39:47.750 291 12526.12 63.25 55292.82 88888.00 2007-10-18 01:39:47.875 291 12526.20 63.33 55292.85 88888.00 2007-10-18 01:39:48.000 291 12526.25 63.35 55292.85 88888.00 2007-10-18 01:39:48.125 291 12526.23 63.35 55292.85 88888.00 2007-10-18 01:39:48.250 291 12526.20 63.27 55292.85 88888.00 2007-10-18 01:39:48.375 291 12526.17 63.25 55292.80 88888.00 2007-10-18 01:39:48.500 291 12526.15 63.30 55292.80 88888.00 2007-10-18 01:39:48.625 291 12526.17 63.40 55292.85 88888.00 2007-10-18 01:39:48.750 291 12526.23 63.45 55292.85 88888.00 2007-10-18 01:39:48.875 291 12526.23 63.42 55292.82 88888.00 2007-10-18 01:39:49.000 291 12526.20 63.35 55292.82 88888.00 2007-10-18 01:39:49.125 291 12526.17 63.30 55292.80 88888.00 2007-10-18 01:39:49.250 291 12526.23 63.33 55292.82 88888.00 2007-10-18 01:39:49.375 291 12526.35 63.42 55292.85 88888.00 2007-10-18 01:39:49.500 291 12526.30 63.42 55292.85 88888.00 2007-10-18 01:39:49.625 291 12526.20 63.30 55292.82 88888.00 2007-10-18 01:39:49.750 291 12526.20 63.35 55292.82 88888.00 2007-10-18 01:39:49.875 291 12526.25 63.38 55292.85 88888.00 2007-10-18 01:39:50.000 291 12526.23 63.33 55292.80 88888.00 2007-10-18 01:39:50.125 291 12526.20 63.35 55292.82 88888.00 2007-10-18 01:39:50.250 291 12526.15 63.40 55292.82 88888.00 2007-10-18 01:39:50.375 291 12526.08 63.33 55292.80 88888.00 2007-10-18 01:39:50.500 291 12526.05 63.35 55292.78 88888.00 2007-10-18 01:39:50.625 291 12526.08 63.40 55292.80 88888.00 2007-10-18 01:39:50.750 291 12526.20 63.42 55292.82 88888.00 2007-10-18 01:39:50.875 291 12526.17 63.35 55292.78 88888.00 2007-10-18 01:39:51.000 291 12526.10 63.33 55292.75 88888.00 2007-10-18 01:39:51.125 291 12526.10 63.38 55292.75 88888.00 2007-10-18 01:39:51.250 291 12526.20 63.42 55292.82 88888.00 2007-10-18 01:39:51.375 291 12526.25 63.48 55292.80 88888.00 2007-10-18 01:39:51.500 291 12526.20 63.50 55292.80 88888.00 2007-10-18 01:39:51.625 291 12526.10 63.42 55292.72 88888.00 2007-10-18 01:39:51.750 291 12526.08 63.40 55292.75 88888.00 2007-10-18 01:39:51.875 291 12526.08 63.42 55292.78 88888.00 2007-10-18 01:39:52.000 291 12526.12 63.45 55292.78 88888.00 2007-10-18 01:39:52.125 291 12526.15 63.45 55292.75 88888.00 2007-10-18 01:39:52.250 291 12526.15 63.45 55292.78 88888.00 2007-10-18 01:39:52.375 291 12526.23 63.52 55292.78 88888.00 2007-10-18 01:39:52.500 291 12526.17 63.58 55292.78 88888.00 2007-10-18 01:39:52.625 291 12526.27 63.60 55292.80 88888.00 2007-10-18 01:39:52.750 291 12526.27 63.52 55292.78 88888.00 2007-10-18 01:39:52.875 291 12526.23 63.50 55292.78 88888.00 2007-10-18 01:39:53.000 291 12526.17 63.50 55292.75 88888.00 2007-10-18 01:39:53.125 291 12526.17 63.50 55292.75 88888.00 2007-10-18 01:39:53.250 291 12526.17 63.45 55292.78 88888.00 2007-10-18 01:39:53.375 291 12526.17 63.50 55292.78 88888.00 2007-10-18 01:39:53.500 291 12526.23 63.50 55292.78 88888.00 2007-10-18 01:39:53.625 291 12526.17 63.48 55292.78 88888.00 2007-10-18 01:39:53.750 291 12526.20 63.58 55292.82 88888.00 2007-10-18 01:39:53.875 291 12526.27 63.65 55292.82 88888.00 2007-10-18 01:39:54.000 291 12526.30 63.62 55292.80 88888.00 2007-10-18 01:39:54.125 291 12526.30 63.58 55292.78 88888.00 2007-10-18 01:39:54.250 291 12526.20 63.55 55292.78 88888.00 2007-10-18 01:39:54.375 291 12526.17 63.55 55292.78 88888.00 2007-10-18 01:39:54.500 291 12526.15 63.50 55292.72 88888.00 2007-10-18 01:39:54.625 291 12526.10 63.52 55292.75 88888.00 2007-10-18 01:39:54.750 291 12526.15 63.58 55292.78 88888.00 2007-10-18 01:39:54.875 291 12526.12 63.50 55292.72 88888.00 2007-10-18 01:39:55.000 291 12526.15 63.48 55292.70 88888.00 2007-10-18 01:39:55.125 291 12526.23 63.58 55292.75 88888.00 2007-10-18 01:39:55.250 291 12526.27 63.65 55292.75 88888.00 2007-10-18 01:39:55.375 291 12526.27 63.55 55292.75 88888.00 2007-10-18 01:39:55.500 291 12526.25 63.55 55292.68 88888.00 2007-10-18 01:39:55.625 291 12526.30 63.58 55292.72 88888.00 2007-10-18 01:39:55.750 291 12526.33 63.65 55292.78 88888.00 2007-10-18 01:39:55.875 291 12526.30 63.62 55292.78 88888.00 2007-10-18 01:39:56.000 291 12526.27 63.62 55292.75 88888.00 2007-10-18 01:39:56.125 291 12526.27 63.67 55292.75 88888.00 2007-10-18 01:39:56.250 291 12526.20 63.67 55292.78 88888.00 2007-10-18 01:39:56.375 291 12526.20 63.67 55292.78 88888.00 2007-10-18 01:39:56.500 291 12526.17 63.62 55292.75 88888.00 2007-10-18 01:39:56.625 291 12526.12 63.52 55292.72 88888.00 2007-10-18 01:39:56.750 291 12526.20 63.62 55292.75 88888.00 2007-10-18 01:39:56.875 291 12526.30 63.67 55292.78 88888.00 2007-10-18 01:39:57.000 291 12526.27 63.65 55292.75 88888.00 2007-10-18 01:39:57.125 291 12526.20 63.62 55292.72 88888.00 2007-10-18 01:39:57.250 291 12526.20 63.60 55292.72 88888.00 2007-10-18 01:39:57.375 291 12526.33 63.62 55292.70 88888.00 2007-10-18 01:39:57.500 291 12526.35 63.62 55292.68 88888.00 2007-10-18 01:39:57.625 291 12526.30 63.67 55292.70 88888.00 2007-10-18 01:39:57.750 291 12526.25 63.65 55292.72 88888.00 2007-10-18 01:39:57.875 291 12526.30 63.65 55292.72 88888.00 2007-10-18 01:39:58.000 291 12526.30 63.58 55292.68 88888.00 2007-10-18 01:39:58.125 291 12526.25 63.58 55292.68 88888.00 2007-10-18 01:39:58.250 291 12526.27 63.67 55292.70 88888.00 2007-10-18 01:39:58.375 291 12526.25 63.65 55292.68 88888.00 2007-10-18 01:39:58.500 291 12526.25 63.60 55292.62 88888.00 2007-10-18 01:39:58.625 291 12526.25 63.62 55292.68 88888.00 2007-10-18 01:39:58.750 291 12526.23 63.65 55292.70 88888.00 2007-10-18 01:39:58.875 291 12526.23 63.67 55292.68 88888.00 2007-10-18 01:39:59.000 291 12526.17 63.65 55292.65 88888.00 2007-10-18 01:39:59.125 291 12526.17 63.73 55292.70 88888.00 2007-10-18 01:39:59.250 291 12526.20 63.70 55292.72 88888.00 2007-10-18 01:39:59.375 291 12526.17 63.70 55292.70 88888.00 2007-10-18 01:39:59.500 291 12526.20 63.67 55292.68 88888.00 2007-10-18 01:39:59.625 291 12526.25 63.75 55292.68 88888.00 2007-10-18 01:39:59.750 291 12526.23 63.75 55292.70 88888.00 2007-10-18 01:39:59.875 291 12526.27 63.73 55292.70 88888.00 2007-10-18 01:40:00.000 291 12526.33 63.75 55292.70 88888.00 2007-10-18 01:40:00.125 291 12526.33 63.83 55292.72 88888.00 2007-10-18 01:40:00.250 291 12526.30 63.75 55292.72 88888.00 2007-10-18 01:40:00.375 291 12526.27 63.70 55292.65 88888.00 2007-10-18 01:40:00.500 291 12526.25 63.65 55292.62 88888.00 2007-10-18 01:40:00.625 291 12526.30 63.75 55292.65 88888.00 2007-10-18 01:40:00.750 291 12526.33 63.85 55292.68 88888.00 2007-10-18 01:40:00.875 291 12526.27 63.77 55292.65 88888.00 2007-10-18 01:40:01.000 291 12526.27 63.75 55292.62 88888.00 2007-10-18 01:40:01.125 291 12526.30 63.77 55292.68 88888.00 2007-10-18 01:40:01.250 291 12526.30 63.73 55292.62 88888.00 2007-10-18 01:40:01.375 291 12526.33 63.83 55292.65 88888.00 2007-10-18 01:40:01.500 291 12526.30 63.85 55292.68 88888.00 2007-10-18 01:40:01.625 291 12526.30 63.88 55292.70 88888.00 2007-10-18 01:40:01.750 291 12526.33 63.85 55292.68 88888.00 2007-10-18 01:40:01.875 291 12526.30 63.83 55292.62 88888.00 2007-10-18 01:40:02.000 291 12526.25 63.73 55292.57 88888.00 2007-10-18 01:40:02.125 291 12526.27 63.73 55292.62 88888.00 2007-10-18 01:40:02.250 291 12526.27 63.75 55292.62 88888.00 2007-10-18 01:40:02.375 291 12526.33 63.85 55292.68 88888.00 2007-10-18 01:40:02.500 291 12526.35 63.98 55292.70 88888.00 2007-10-18 01:40:02.625 291 12526.33 63.90 55292.68 88888.00 2007-10-18 01:40:02.750 291 12526.33 63.85 55292.65 88888.00 2007-10-18 01:40:02.875 291 12526.27 63.80 55292.65 88888.00 2007-10-18 01:40:03.000 291 12526.33 63.85 55292.65 88888.00 2007-10-18 01:40:03.125 291 12526.40 63.92 55292.70 88888.00 2007-10-18 01:40:03.250 291 12526.33 63.88 55292.68 88888.00 2007-10-18 01:40:03.375 291 12526.20 63.85 55292.65 88888.00 2007-10-18 01:40:03.500 291 12526.23 63.83 55292.68 88888.00 2007-10-18 01:40:03.625 291 12526.23 63.90 55292.72 88888.00 2007-10-18 01:40:03.750 291 12526.10 63.83 55292.65 88888.00 2007-10-18 01:40:03.875 291 12526.08 63.85 55292.62 88888.00 2007-10-18 01:40:04.000 291 12526.23 63.92 55292.68 88888.00 2007-10-18 01:40:04.125 291 12526.27 63.92 55292.70 88888.00 2007-10-18 01:40:04.250 291 12526.23 63.83 55292.62 88888.00 2007-10-18 01:40:04.375 291 12526.23 63.83 55292.65 88888.00 2007-10-18 01:40:04.500 291 12526.25 63.90 55292.68 88888.00 2007-10-18 01:40:04.625 291 12526.30 63.90 55292.68 88888.00 2007-10-18 01:40:04.750 291 12526.25 63.95 55292.68 88888.00 2007-10-18 01:40:04.875 291 12526.27 63.92 55292.68 88888.00 2007-10-18 01:40:05.000 291 12526.25 63.88 55292.62 88888.00 2007-10-18 01:40:05.125 291 12526.23 63.88 55292.62 88888.00 2007-10-18 01:40:05.250 291 12526.33 64.00 55292.75 88888.00 2007-10-18 01:40:05.375 291 12526.35 64.00 55292.70 88888.00 2007-10-18 01:40:05.500 291 12526.30 63.90 55292.60 88888.00 2007-10-18 01:40:05.625 291 12526.33 63.88 55292.65 88888.00 2007-10-18 01:40:05.750 291 12526.35 63.98 55292.70 88888.00 2007-10-18 01:40:05.875 291 12526.38 64.00 55292.65 88888.00 2007-10-18 01:40:06.000 291 12526.38 63.98 55292.60 88888.00 2007-10-18 01:40:06.125 291 12526.42 63.92 55292.62 88888.00 2007-10-18 01:40:06.250 291 12526.38 63.92 55292.60 88888.00 2007-10-18 01:40:06.375 291 12526.27 63.90 55292.55 88888.00 2007-10-18 01:40:06.500 291 12526.33 63.98 55292.55 88888.00 2007-10-18 01:40:06.625 291 12526.35 64.00 55292.60 88888.00 2007-10-18 01:40:06.750 291 12526.33 63.95 55292.57 88888.00 2007-10-18 01:40:06.875 291 12526.35 64.05 55292.62 88888.00 2007-10-18 01:40:07.000 291 12526.38 64.05 55292.68 88888.00 2007-10-18 01:40:07.125 291 12526.27 64.00 55292.60 88888.00 2007-10-18 01:40:07.250 291 12526.25 64.00 55292.57 88888.00 2007-10-18 01:40:07.375 291 12526.38 64.08 55292.65 88888.00 2007-10-18 01:40:07.500 291 12526.42 64.05 55292.60 88888.00 2007-10-18 01:40:07.625 291 12526.40 64.03 55292.57 88888.00 2007-10-18 01:40:07.750 291 12526.38 63.98 55292.57 88888.00 2007-10-18 01:40:07.875 291 12526.38 64.00 55292.57 88888.00 2007-10-18 01:40:08.000 291 12526.27 64.00 55292.53 88888.00 2007-10-18 01:40:08.125 291 12526.35 64.03 55292.57 88888.00 2007-10-18 01:40:08.250 291 12526.40 64.08 55292.60 88888.00 2007-10-18 01:40:08.375 291 12526.33 64.03 55292.55 88888.00 2007-10-18 01:40:08.500 291 12526.33 64.03 55292.55 88888.00 2007-10-18 01:40:08.625 291 12526.42 64.08 55292.60 88888.00 2007-10-18 01:40:08.750 291 12526.35 64.08 55292.60 88888.00 2007-10-18 01:40:08.875 291 12526.33 64.05 55292.57 88888.00 2007-10-18 01:40:09.000 291 12526.30 64.08 55292.57 88888.00 2007-10-18 01:40:09.125 291 12526.38 64.15 55292.62 88888.00 2007-10-18 01:40:09.250 291 12526.20 64.05 55292.55 88888.00 2007-10-18 01:40:09.375 291 12526.17 64.03 55292.57 88888.00 2007-10-18 01:40:09.500 291 12526.27 64.05 55292.57 88888.00 2007-10-18 01:40:09.625 291 12526.33 64.03 55292.53 88888.00 2007-10-18 01:40:09.750 291 12526.38 64.08 55292.57 88888.00 2007-10-18 01:40:09.875 291 12526.30 64.08 55292.55 88888.00 2007-10-18 01:40:10.000 291 12526.25 64.05 55292.53 88888.00 2007-10-18 01:40:10.125 291 12526.27 64.03 55292.55 88888.00 2007-10-18 01:40:10.250 291 12526.25 64.03 55292.55 88888.00 2007-10-18 01:40:10.375 291 12526.35 64.10 55292.57 88888.00 2007-10-18 01:40:10.500 291 12526.38 64.10 55292.60 88888.00 2007-10-18 01:40:10.625 291 12526.38 64.20 55292.62 88888.00 2007-10-18 01:40:10.750 291 12526.33 64.17 55292.57 88888.00 2007-10-18 01:40:10.875 291 12526.27 64.12 55292.57 88888.00 2007-10-18 01:40:11.000 291 12526.30 64.10 55292.55 88888.00 2007-10-18 01:40:11.125 291 12526.35 64.17 55292.57 88888.00 2007-10-18 01:40:11.250 291 12526.33 64.12 55292.53 88888.00 2007-10-18 01:40:11.375 291 12526.33 64.05 55292.50 88888.00 2007-10-18 01:40:11.500 291 12526.38 64.12 55292.50 88888.00 2007-10-18 01:40:11.625 291 12526.38 64.20 55292.53 88888.00 2007-10-18 01:40:11.750 291 12526.38 64.22 55292.57 88888.00 2007-10-18 01:40:11.875 291 12526.35 64.17 55292.53 88888.00 2007-10-18 01:40:12.000 291 12526.40 64.17 55292.55 88888.00 2007-10-18 01:40:12.125 291 12526.35 64.12 55292.57 88888.00 2007-10-18 01:40:12.250 291 12526.42 64.20 55292.60 88888.00 2007-10-18 01:40:12.375 291 12526.50 64.22 55292.60 88888.00 2007-10-18 01:40:12.500 291 12526.45 64.22 55292.60 88888.00 2007-10-18 01:40:12.625 291 12526.45 64.25 55292.60 88888.00 2007-10-18 01:40:12.750 291 12526.40 64.15 55292.55 88888.00 2007-10-18 01:40:12.875 291 12526.40 64.08 55292.53 88888.00 2007-10-18 01:40:13.000 291 12526.40 64.10 55292.53 88888.00 2007-10-18 01:40:13.125 291 12526.33 64.12 55292.55 88888.00 2007-10-18 01:40:13.250 291 12526.35 64.20 55292.57 88888.00 2007-10-18 01:40:13.375 291 12526.45 64.28 55292.55 88888.00 2007-10-18 01:40:13.500 291 12526.42 64.20 55292.50 88888.00 2007-10-18 01:40:13.625 291 12526.38 64.10 55292.47 88888.00 2007-10-18 01:40:13.750 291 12526.33 64.12 55292.47 88888.00 2007-10-18 01:40:13.875 291 12526.35 64.15 55292.53 88888.00 2007-10-18 01:40:14.000 291 12526.35 64.15 55292.47 88888.00 2007-10-18 01:40:14.125 291 12526.42 64.22 55292.55 88888.00 2007-10-18 01:40:14.250 291 12526.48 64.30 55292.60 88888.00 2007-10-18 01:40:14.375 291 12526.45 64.28 55292.60 88888.00 2007-10-18 01:40:14.500 291 12526.40 64.28 55292.55 88888.00 2007-10-18 01:40:14.625 291 12526.48 64.25 55292.55 88888.00 2007-10-18 01:40:14.750 291 12526.50 64.22 55292.53 88888.00 2007-10-18 01:40:14.875 291 12526.45 64.22 55292.53 88888.00 2007-10-18 01:40:15.000 291 12526.42 64.25 55292.53 88888.00 2007-10-18 01:40:15.125 291 12526.45 64.25 55292.50 88888.00 2007-10-18 01:40:15.250 291 12526.42 64.30 55292.55 88888.00 2007-10-18 01:40:15.375 291 12526.48 64.33 55292.55 88888.00 2007-10-18 01:40:15.500 291 12526.42 64.30 55292.53 88888.00 2007-10-18 01:40:15.625 291 12526.45 64.33 55292.53 88888.00 2007-10-18 01:40:15.750 291 12526.42 64.25 55292.53 88888.00 2007-10-18 01:40:15.875 291 12526.50 64.35 55292.57 88888.00 2007-10-18 01:40:16.000 291 12526.52 64.30 55292.57 88888.00 2007-10-18 01:40:16.125 291 12526.55 64.42 55292.60 88888.00 2007-10-18 01:40:16.250 291 12526.52 64.38 55292.57 88888.00 2007-10-18 01:40:16.375 291 12526.58 64.35 55292.53 88888.00 2007-10-18 01:40:16.500 291 12526.62 64.33 55292.50 88888.00 2007-10-18 01:40:16.625 291 12526.60 64.35 55292.47 88888.00 2007-10-18 01:40:16.750 291 12526.58 64.40 55292.55 88888.00 2007-10-18 01:40:16.875 291 12526.52 64.35 55292.57 88888.00 2007-10-18 01:40:17.000 291 12526.42 64.25 55292.53 88888.00 2007-10-18 01:40:17.125 291 12526.40 64.25 55292.53 88888.00 2007-10-18 01:40:17.250 291 12526.35 64.25 55292.53 88888.00 2007-10-18 01:40:17.375 291 12526.40 64.25 55292.53 88888.00 2007-10-18 01:40:17.500 291 12526.42 64.28 55292.53 88888.00 2007-10-18 01:40:17.625 291 12526.35 64.28 55292.50 88888.00 2007-10-18 01:40:17.750 291 12526.35 64.25 55292.47 88888.00 2007-10-18 01:40:17.875 291 12526.40 64.30 55292.53 88888.00 2007-10-18 01:40:18.000 291 12526.33 64.30 55292.53 88888.00 2007-10-18 01:40:18.125 291 12526.27 64.38 55292.57 88888.00 2007-10-18 01:40:18.250 291 12526.42 64.50 55292.62 88888.00 2007-10-18 01:40:18.375 291 12526.50 64.45 55292.57 88888.00 2007-10-18 01:40:18.500 291 12526.40 64.38 55292.57 88888.00 2007-10-18 01:40:18.625 291 12526.27 64.35 55292.55 88888.00 2007-10-18 01:40:18.750 291 12526.30 64.40 55292.55 88888.00 2007-10-18 01:40:18.875 291 12526.35 64.47 55292.62 88888.00 2007-10-18 01:40:19.000 291 12526.40 64.40 55292.60 88888.00 2007-10-18 01:40:19.125 291 12526.40 64.40 55292.60 88888.00 2007-10-18 01:40:19.250 291 12526.38 64.35 55292.57 88888.00 2007-10-18 01:40:19.375 291 12526.42 64.35 55292.57 88888.00 2007-10-18 01:40:19.500 291 12526.38 64.38 55292.57 88888.00 2007-10-18 01:40:19.625 291 12526.40 64.40 55292.57 88888.00 2007-10-18 01:40:19.750 291 12526.38 64.42 55292.55 88888.00 2007-10-18 01:40:19.875 291 12526.38 64.40 55292.55 88888.00 2007-10-18 01:40:20.000 291 12526.40 64.45 55292.60 88888.00 2007-10-18 01:40:20.125 291 12526.45 64.45 55292.62 88888.00 2007-10-18 01:40:20.250 291 12526.40 64.40 55292.57 88888.00 2007-10-18 01:40:20.375 291 12526.38 64.40 55292.55 88888.00 2007-10-18 01:40:20.500 291 12526.42 64.45 55292.57 88888.00 2007-10-18 01:40:20.625 291 12526.40 64.35 55292.55 88888.00 2007-10-18 01:40:20.750 291 12526.35 64.38 55292.57 88888.00 2007-10-18 01:40:20.875 291 12526.45 64.50 55292.60 88888.00 2007-10-18 01:40:21.000 291 12526.42 64.45 55292.57 88888.00 2007-10-18 01:40:21.125 291 12526.40 64.40 55292.57 88888.00 2007-10-18 01:40:21.250 291 12526.35 64.45 55292.60 88888.00 2007-10-18 01:40:21.375 291 12526.42 64.50 55292.60 88888.00 2007-10-18 01:40:21.500 291 12526.42 64.42 55292.55 88888.00 2007-10-18 01:40:21.625 291 12526.42 64.33 55292.55 88888.00 2007-10-18 01:40:21.750 291 12526.42 64.33 55292.55 88888.00 2007-10-18 01:40:21.875 291 12526.42 64.42 55292.57 88888.00 2007-10-18 01:40:22.000 291 12526.45 64.47 55292.60 88888.00 2007-10-18 01:40:22.125 291 12526.45 64.45 55292.62 88888.00 2007-10-18 01:40:22.250 291 12526.42 64.38 55292.60 88888.00 2007-10-18 01:40:22.375 291 12526.42 64.35 55292.60 88888.00 2007-10-18 01:40:22.500 291 12526.45 64.35 55292.57 88888.00 2007-10-18 01:40:22.625 291 12526.45 64.38 55292.57 88888.00 2007-10-18 01:40:22.750 291 12526.52 64.40 55292.60 88888.00 2007-10-18 01:40:22.875 291 12526.50 64.42 55292.57 88888.00 2007-10-18 01:40:23.000 291 12526.45 64.38 55292.55 88888.00 2007-10-18 01:40:23.125 291 12526.45 64.40 55292.57 88888.00 2007-10-18 01:40:23.250 291 12526.48 64.38 55292.57 88888.00 2007-10-18 01:40:23.375 291 12526.40 64.35 55292.55 88888.00 2007-10-18 01:40:23.500 291 12526.33 64.35 55292.60 88888.00 2007-10-18 01:40:23.625 291 12526.33 64.33 55292.60 88888.00 2007-10-18 01:40:23.750 291 12526.38 64.40 55292.62 88888.00 2007-10-18 01:40:23.875 291 12526.48 64.47 55292.68 88888.00 2007-10-18 01:40:24.000 291 12526.42 64.42 55292.62 88888.00 2007-10-18 01:40:24.125 291 12526.38 64.38 55292.60 88888.00 2007-10-18 01:40:24.250 291 12526.40 64.42 55292.65 88888.00 2007-10-18 01:40:24.375 291 12526.45 64.42 55292.62 88888.00 2007-10-18 01:40:24.500 291 12526.48 64.38 55292.62 88888.00 2007-10-18 01:40:24.625 291 12526.45 64.38 55292.62 88888.00 2007-10-18 01:40:24.750 291 12526.38 64.33 55292.62 88888.00 2007-10-18 01:40:24.875 291 12526.35 64.38 55292.60 88888.00 2007-10-18 01:40:25.000 291 12526.40 64.42 55292.65 88888.00 2007-10-18 01:40:25.125 291 12526.45 64.47 55292.65 88888.00 2007-10-18 01:40:25.250 291 12526.42 64.42 55292.70 88888.00 2007-10-18 01:40:25.375 291 12526.50 64.42 55292.72 88888.00 2007-10-18 01:40:25.500 291 12526.40 64.38 55292.68 88888.00 2007-10-18 01:40:25.625 291 12526.35 64.38 55292.65 88888.00 2007-10-18 01:40:25.750 291 12526.35 64.33 55292.65 88888.00 2007-10-18 01:40:25.875 291 12526.33 64.30 55292.62 88888.00 2007-10-18 01:40:26.000 291 12526.30 64.33 55292.62 88888.00 2007-10-18 01:40:26.125 291 12526.27 64.33 55292.65 88888.00 2007-10-18 01:40:26.250 291 12526.25 64.33 55292.62 88888.00 2007-10-18 01:40:26.375 291 12526.33 64.35 55292.62 88888.00 2007-10-18 01:40:26.500 291 12526.30 64.33 55292.62 88888.00 2007-10-18 01:40:26.625 291 12526.23 64.30 55292.55 88888.00 2007-10-18 01:40:26.750 291 12526.25 64.30 55292.57 88888.00 2007-10-18 01:40:26.875 291 12526.33 64.33 55292.60 88888.00 2007-10-18 01:40:27.000 291 12526.35 64.30 55292.60 88888.00 2007-10-18 01:40:27.125 291 12526.30 64.28 55292.62 88888.00 2007-10-18 01:40:27.250 291 12526.35 64.30 55292.62 88888.00 2007-10-18 01:40:27.375 291 12526.35 64.33 55292.62 88888.00 2007-10-18 01:40:27.500 291 12526.40 64.38 55292.68 88888.00 2007-10-18 01:40:27.625 291 12526.33 64.35 55292.62 88888.00 2007-10-18 01:40:27.750 291 12526.23 64.35 55292.65 88888.00 2007-10-18 01:40:27.875 291 12526.20 64.33 55292.65 88888.00 2007-10-18 01:40:28.000 291 12526.25 64.30 55292.65 88888.00 2007-10-18 01:40:28.125 291 12526.35 64.40 55292.70 88888.00 2007-10-18 01:40:28.250 291 12526.42 64.35 55292.70 88888.00 2007-10-18 01:40:28.375 291 12526.45 64.33 55292.75 88888.00 2007-10-18 01:40:28.500 291 12526.38 64.33 55292.75 88888.00 2007-10-18 01:40:28.625 291 12526.33 64.25 55292.72 88888.00 2007-10-18 01:40:28.750 291 12526.27 64.20 55292.68 88888.00 2007-10-18 01:40:28.875 291 12526.27 64.22 55292.68 88888.00 2007-10-18 01:40:29.000 291 12526.33 64.25 55292.65 88888.00 2007-10-18 01:40:29.125 291 12526.30 64.22 55292.65 88888.00 2007-10-18 01:40:29.250 291 12526.23 64.17 55292.62 88888.00 2007-10-18 01:40:29.375 291 12526.33 64.25 55292.62 88888.00 2007-10-18 01:40:29.500 291 12526.33 64.25 55292.62 88888.00 2007-10-18 01:40:29.625 291 12526.33 64.25 55292.65 88888.00 2007-10-18 01:40:29.750 291 12526.35 64.22 55292.65 88888.00 2007-10-18 01:40:29.875 291 12526.25 64.17 55292.62 88888.00 2007-10-18 01:40:30.000 291 12526.25 64.22 55292.65 88888.00 2007-10-18 01:40:30.125 291 12526.27 64.28 55292.70 88888.00 2007-10-18 01:40:30.250 291 12526.23 64.30 55292.68 88888.00 2007-10-18 01:40:30.375 291 12526.15 64.28 55292.68 88888.00 2007-10-18 01:40:30.500 291 12526.10 64.22 55292.62 88888.00 2007-10-18 01:40:30.625 291 12526.08 64.17 55292.62 88888.00 2007-10-18 01:40:30.750 291 12526.12 64.22 55292.65 88888.00 2007-10-18 01:40:30.875 291 12526.20 64.35 55292.68 88888.00 2007-10-18 01:40:31.000 291 12526.30 64.35 55292.70 88888.00 2007-10-18 01:40:31.125 291 12526.35 64.35 55292.68 88888.00 2007-10-18 01:40:31.250 291 12526.27 64.28 55292.65 88888.00 2007-10-18 01:40:31.375 291 12526.25 64.28 55292.68 88888.00 2007-10-18 01:40:31.500 291 12526.23 64.28 55292.68 88888.00 2007-10-18 01:40:31.625 291 12526.27 64.28 55292.68 88888.00 2007-10-18 01:40:31.750 291 12526.30 64.38 55292.70 88888.00 2007-10-18 01:40:31.875 291 12526.23 64.28 55292.68 88888.00 2007-10-18 01:40:32.000 291 12526.15 64.17 55292.65 88888.00 2007-10-18 01:40:32.125 291 12526.23 64.25 55292.70 88888.00 2007-10-18 01:40:32.250 291 12526.20 64.25 55292.70 88888.00 2007-10-18 01:40:32.375 291 12526.20 64.28 55292.70 88888.00 2007-10-18 01:40:32.500 291 12526.23 64.30 55292.72 88888.00 2007-10-18 01:40:32.625 291 12526.30 64.30 55292.70 88888.00 2007-10-18 01:40:32.750 291 12526.35 64.38 55292.75 88888.00 2007-10-18 01:40:32.875 291 12526.25 64.30 55292.70 88888.00 2007-10-18 01:40:33.000 291 12526.12 64.22 55292.68 88888.00 2007-10-18 01:40:33.125 291 12526.23 64.33 55292.70 88888.00 2007-10-18 01:40:33.250 291 12526.25 64.33 55292.68 88888.00 2007-10-18 01:40:33.375 291 12526.25 64.20 55292.65 88888.00 2007-10-18 01:40:33.500 291 12526.20 64.17 55292.62 88888.00 2007-10-18 01:40:33.625 291 12526.20 64.25 55292.68 88888.00 2007-10-18 01:40:33.750 291 12526.17 64.25 55292.65 88888.00 2007-10-18 01:40:33.875 291 12526.15 64.22 55292.65 88888.00 2007-10-18 01:40:34.000 291 12526.20 64.28 55292.68 88888.00 2007-10-18 01:40:34.125 291 12526.25 64.30 55292.70 88888.00 2007-10-18 01:40:34.250 291 12526.30 64.35 55292.72 88888.00 2007-10-18 01:40:34.375 291 12526.20 64.28 55292.70 88888.00 2007-10-18 01:40:34.500 291 12526.17 64.25 55292.68 88888.00 2007-10-18 01:40:34.625 291 12526.20 64.25 55292.68 88888.00 2007-10-18 01:40:34.750 291 12526.15 64.22 55292.68 88888.00 2007-10-18 01:40:34.875 291 12526.23 64.30 55292.70 88888.00 2007-10-18 01:40:35.000 291 12526.20 64.33 55292.68 88888.00 2007-10-18 01:40:35.125 291 12526.20 64.28 55292.68 88888.00 2007-10-18 01:40:35.250 291 12526.25 64.22 55292.70 88888.00 2007-10-18 01:40:35.375 291 12526.27 64.20 55292.70 88888.00 2007-10-18 01:40:35.500 291 12526.23 64.28 55292.70 88888.00 2007-10-18 01:40:35.625 291 12526.20 64.30 55292.72 88888.00 2007-10-18 01:40:35.750 291 12526.17 64.25 55292.70 88888.00 2007-10-18 01:40:35.875 291 12526.10 64.20 55292.62 88888.00 2007-10-18 01:40:36.000 291 12526.10 64.22 55292.65 88888.00 2007-10-18 01:40:36.125 291 12526.20 64.25 55292.65 88888.00 2007-10-18 01:40:36.250 291 12526.20 64.20 55292.62 88888.00 2007-10-18 01:40:36.375 291 12526.20 64.25 55292.65 88888.00 2007-10-18 01:40:36.500 291 12526.17 64.20 55292.65 88888.00 2007-10-18 01:40:36.625 291 12526.23 64.20 55292.65 88888.00 2007-10-18 01:40:36.750 291 12526.25 64.20 55292.68 88888.00 2007-10-18 01:40:36.875 291 12526.23 64.30 55292.72 88888.00 2007-10-18 01:40:37.000 291 12526.23 64.33 55292.72 88888.00 2007-10-18 01:40:37.125 291 12526.15 64.30 55292.70 88888.00 2007-10-18 01:40:37.250 291 12526.17 64.28 55292.70 88888.00 2007-10-18 01:40:37.375 291 12526.17 64.20 55292.65 88888.00 2007-10-18 01:40:37.500 291 12526.15 64.12 55292.60 88888.00 2007-10-18 01:40:37.625 291 12526.17 64.17 55292.65 88888.00 2007-10-18 01:40:37.750 291 12526.23 64.28 55292.68 88888.00 2007-10-18 01:40:37.875 291 12526.25 64.33 55292.72 88888.00 2007-10-18 01:40:38.000 291 12526.20 64.28 55292.65 88888.00 2007-10-18 01:40:38.125 291 12526.10 64.17 55292.60 88888.00 2007-10-18 01:40:38.250 291 12526.08 64.17 55292.62 88888.00 2007-10-18 01:40:38.375 291 12526.17 64.25 55292.65 88888.00 2007-10-18 01:40:38.500 291 12526.15 64.25 55292.68 88888.00 2007-10-18 01:40:38.625 291 12526.15 64.28 55292.68 88888.00 2007-10-18 01:40:38.750 291 12526.15 64.33 55292.70 88888.00 2007-10-18 01:40:38.875 291 12526.10 64.33 55292.68 88888.00 2007-10-18 01:40:39.000 291 12526.12 64.30 55292.68 88888.00 2007-10-18 01:40:39.125 291 12526.10 64.28 55292.62 88888.00 2007-10-18 01:40:39.250 291 12526.05 64.25 55292.65 88888.00 2007-10-18 01:40:39.375 291 12526.10 64.30 55292.68 88888.00 2007-10-18 01:40:39.500 291 12526.10 64.33 55292.68 88888.00 2007-10-18 01:40:39.625 291 12526.15 64.35 55292.68 88888.00 2007-10-18 01:40:39.750 291 12526.10 64.20 55292.60 88888.00 2007-10-18 01:40:39.875 291 12526.08 64.17 55292.60 88888.00 2007-10-18 01:40:40.000 291 12526.08 64.22 55292.62 88888.00 2007-10-18 01:40:40.125 291 12526.05 64.20 55292.65 88888.00 2007-10-18 01:40:40.250 291 12526.02 64.25 55292.70 88888.00 2007-10-18 01:40:40.375 291 12526.17 64.33 55292.65 88888.00 2007-10-18 01:40:40.500 291 12526.20 64.33 55292.65 88888.00 2007-10-18 01:40:40.625 291 12526.17 64.38 55292.65 88888.00 2007-10-18 01:40:40.750 291 12526.10 64.35 55292.62 88888.00 2007-10-18 01:40:40.875 291 12526.12 64.30 55292.68 88888.00 2007-10-18 01:40:41.000 291 12526.17 64.30 55292.68 88888.00 2007-10-18 01:40:41.125 291 12526.25 64.33 55292.68 88888.00 2007-10-18 01:40:41.250 291 12526.27 64.40 55292.68 88888.00 2007-10-18 01:40:41.375 291 12526.25 64.38 55292.62 88888.00 2007-10-18 01:40:41.500 291 12526.25 64.35 55292.62 88888.00 2007-10-18 01:40:41.625 291 12526.25 64.35 55292.62 88888.00 2007-10-18 01:40:41.750 291 12526.20 64.30 55292.60 88888.00 2007-10-18 01:40:41.875 291 12526.15 64.28 55292.57 88888.00 2007-10-18 01:40:42.000 291 12526.20 64.35 55292.60 88888.00 2007-10-18 01:40:42.125 291 12526.23 64.35 55292.60 88888.00 2007-10-18 01:40:42.250 291 12526.23 64.28 55292.60 88888.00 2007-10-18 01:40:42.375 291 12526.20 64.28 55292.57 88888.00 2007-10-18 01:40:42.500 291 12526.15 64.35 55292.60 88888.00 2007-10-18 01:40:42.625 291 12526.10 64.35 55292.60 88888.00 2007-10-18 01:40:42.750 291 12526.23 64.42 55292.62 88888.00 2007-10-18 01:40:42.875 291 12526.30 64.45 55292.65 88888.00 2007-10-18 01:40:43.000 291 12526.23 64.38 55292.62 88888.00 2007-10-18 01:40:43.125 291 12526.23 64.35 55292.62 88888.00 2007-10-18 01:40:43.250 291 12526.25 64.28 55292.60 88888.00 2007-10-18 01:40:43.375 291 12526.35 64.35 55292.62 88888.00 2007-10-18 01:40:43.500 291 12526.27 64.35 55292.60 88888.00 2007-10-18 01:40:43.625 291 12526.20 64.35 55292.60 88888.00 2007-10-18 01:40:43.750 291 12526.17 64.35 55292.57 88888.00 2007-10-18 01:40:43.875 291 12526.12 64.40 55292.60 88888.00 2007-10-18 01:40:44.000 291 12526.10 64.38 55292.60 88888.00 2007-10-18 01:40:44.125 291 12526.25 64.35 55292.62 88888.00 2007-10-18 01:40:44.250 291 12526.23 64.33 55292.60 88888.00 2007-10-18 01:40:44.375 291 12526.25 64.40 55292.62 88888.00 2007-10-18 01:40:44.500 291 12526.30 64.42 55292.60 88888.00 2007-10-18 01:40:44.625 291 12526.25 64.33 55292.57 88888.00 2007-10-18 01:40:44.750 291 12526.27 64.40 55292.62 88888.00 2007-10-18 01:40:44.875 291 12526.20 64.35 55292.55 88888.00 2007-10-18 01:40:45.000 291 12526.23 64.35 55292.50 88888.00 2007-10-18 01:40:45.125 291 12526.20 64.35 55292.55 88888.00 2007-10-18 01:40:45.250 291 12526.17 64.35 55292.55 88888.00 2007-10-18 01:40:45.375 291 12526.25 64.33 55292.53 88888.00 2007-10-18 01:40:45.500 291 12526.20 64.33 55292.53 88888.00 2007-10-18 01:40:45.625 291 12526.27 64.47 55292.62 88888.00 2007-10-18 01:40:45.750 291 12526.30 64.47 55292.60 88888.00 2007-10-18 01:40:45.875 291 12526.23 64.40 55292.55 88888.00 2007-10-18 01:40:46.000 291 12526.20 64.33 55292.50 88888.00 2007-10-18 01:40:46.125 291 12526.30 64.40 55292.53 88888.00 2007-10-18 01:40:46.250 291 12526.35 64.40 55292.55 88888.00 2007-10-18 01:40:46.375 291 12526.38 64.42 55292.60 88888.00 2007-10-18 01:40:46.500 291 12526.27 64.40 55292.57 88888.00 2007-10-18 01:40:46.625 291 12526.27 64.38 55292.55 88888.00 2007-10-18 01:40:46.750 291 12526.35 64.47 55292.57 88888.00 2007-10-18 01:40:46.875 291 12526.35 64.45 55292.55 88888.00 2007-10-18 01:40:47.000 291 12526.35 64.38 55292.47 88888.00 2007-10-18 01:40:47.125 291 12526.30 64.33 55292.47 88888.00 2007-10-18 01:40:47.250 291 12526.27 64.33 55292.47 88888.00 2007-10-18 01:40:47.375 291 12526.25 64.38 55292.50 88888.00 2007-10-18 01:40:47.500 291 12526.30 64.45 55292.53 88888.00 2007-10-18 01:40:47.625 291 12526.35 64.53 55292.55 88888.00 2007-10-18 01:40:47.750 291 12526.35 64.45 55292.53 88888.00 2007-10-18 01:40:47.875 291 12526.27 64.40 55292.50 88888.00 2007-10-18 01:40:48.000 291 12526.27 64.40 55292.50 88888.00 2007-10-18 01:40:48.125 291 12526.27 64.35 55292.45 88888.00 2007-10-18 01:40:48.250 291 12526.17 64.33 55292.43 88888.00 2007-10-18 01:40:48.375 291 12526.20 64.35 55292.45 88888.00 2007-10-18 01:40:48.500 291 12526.25 64.40 55292.47 88888.00 2007-10-18 01:40:48.625 291 12526.20 64.40 55292.45 88888.00 2007-10-18 01:40:48.750 291 12526.30 64.53 55292.55 88888.00 2007-10-18 01:40:48.875 291 12526.30 64.50 55292.53 88888.00 2007-10-18 01:40:49.000 291 12526.33 64.47 55292.53 88888.00 2007-10-18 01:40:49.125 291 12526.30 64.47 55292.53 88888.00 2007-10-18 01:40:49.250 291 12526.30 64.50 55292.55 88888.00 2007-10-18 01:40:49.375 291 12526.33 64.50 55292.55 88888.00 2007-10-18 01:40:49.500 291 12526.33 64.50 55292.50 88888.00 2007-10-18 01:40:49.625 291 12526.33 64.42 55292.53 88888.00 2007-10-18 01:40:49.750 291 12526.30 64.45 55292.53 88888.00 2007-10-18 01:40:49.875 291 12526.33 64.50 55292.53 88888.00 2007-10-18 01:40:50.000 291 12526.27 64.47 55292.50 88888.00 2007-10-18 01:40:50.125 291 12526.30 64.47 55292.50 88888.00 2007-10-18 01:40:50.250 291 12526.30 64.42 55292.47 88888.00 2007-10-18 01:40:50.375 291 12526.30 64.42 55292.50 88888.00 2007-10-18 01:40:50.500 291 12526.25 64.42 55292.50 88888.00 2007-10-18 01:40:50.625 291 12526.30 64.42 55292.50 88888.00 2007-10-18 01:40:50.750 291 12526.27 64.42 55292.50 88888.00 2007-10-18 01:40:50.875 291 12526.25 64.40 55292.53 88888.00 2007-10-18 01:40:51.000 291 12526.23 64.42 55292.53 88888.00 2007-10-18 01:40:51.125 291 12526.25 64.47 55292.53 88888.00 2007-10-18 01:40:51.250 291 12526.27 64.45 55292.53 88888.00 2007-10-18 01:40:51.375 291 12526.25 64.47 55292.50 88888.00 2007-10-18 01:40:51.500 291 12526.25 64.45 55292.53 88888.00 2007-10-18 01:40:51.625 291 12526.25 64.45 55292.47 88888.00 2007-10-18 01:40:51.750 291 12526.30 64.45 55292.47 88888.00 2007-10-18 01:40:51.875 291 12526.30 64.42 55292.47 88888.00 2007-10-18 01:40:52.000 291 12526.30 64.40 55292.45 88888.00 2007-10-18 01:40:52.125 291 12526.33 64.40 55292.47 88888.00 2007-10-18 01:40:52.250 291 12526.40 64.45 55292.47 88888.00 2007-10-18 01:40:52.375 291 12526.35 64.40 55292.43 88888.00 2007-10-18 01:40:52.500 291 12526.42 64.45 55292.50 88888.00 2007-10-18 01:40:52.625 291 12526.45 64.47 55292.50 88888.00 2007-10-18 01:40:52.750 291 12526.48 64.53 55292.50 88888.00 2007-10-18 01:40:52.875 291 12526.45 64.53 55292.50 88888.00 2007-10-18 01:40:53.000 291 12526.38 64.50 55292.45 88888.00 2007-10-18 01:40:53.125 291 12526.40 64.47 55292.45 88888.00 2007-10-18 01:40:53.250 291 12526.38 64.42 55292.45 88888.00 2007-10-18 01:40:53.375 291 12526.42 64.45 55292.43 88888.00 2007-10-18 01:40:53.500 291 12526.42 64.45 55292.43 88888.00 2007-10-18 01:40:53.625 291 12526.42 64.53 55292.45 88888.00 2007-10-18 01:40:53.750 291 12526.42 64.53 55292.45 88888.00 2007-10-18 01:40:53.875 291 12526.42 64.47 55292.45 88888.00 2007-10-18 01:40:54.000 291 12526.42 64.47 55292.45 88888.00 2007-10-18 01:40:54.125 291 12526.45 64.58 55292.47 88888.00 2007-10-18 01:40:54.250 291 12526.35 64.58 55292.45 88888.00 2007-10-18 01:40:54.375 291 12526.42 64.55 55292.43 88888.00 2007-10-18 01:40:54.500 291 12526.45 64.53 55292.40 88888.00 2007-10-18 01:40:54.625 291 12526.50 64.53 55292.45 88888.00 2007-10-18 01:40:54.750 291 12526.52 64.60 55292.47 88888.00 2007-10-18 01:40:54.875 291 12526.50 64.55 55292.45 88888.00 2007-10-18 01:40:55.000 291 12526.45 64.47 55292.43 88888.00 2007-10-18 01:40:55.125 291 12526.40 64.47 55292.43 88888.00 2007-10-18 01:40:55.250 291 12526.35 64.45 55292.40 88888.00 2007-10-18 01:40:55.375 291 12526.40 64.50 55292.43 88888.00 2007-10-18 01:40:55.500 291 12526.45 64.62 55292.50 88888.00 2007-10-18 01:40:55.625 291 12526.48 64.60 55292.50 88888.00 2007-10-18 01:40:55.750 291 12526.40 64.47 55292.47 88888.00 2007-10-18 01:40:55.875 291 12526.38 64.50 55292.43 88888.00 2007-10-18 01:40:56.000 291 12526.35 64.53 55292.38 88888.00 2007-10-18 01:40:56.125 291 12526.30 64.53 55292.40 88888.00 2007-10-18 01:40:56.250 291 12526.33 64.53 55292.40 88888.00 2007-10-18 01:40:56.375 291 12526.40 64.55 55292.40 88888.00 2007-10-18 01:40:56.500 291 12526.42 64.55 55292.43 88888.00 2007-10-18 01:40:56.625 291 12526.42 64.62 55292.45 88888.00 2007-10-18 01:40:56.750 291 12526.38 64.53 55292.45 88888.00 2007-10-18 01:40:56.875 291 12526.38 64.45 55292.43 88888.00 2007-10-18 01:40:57.000 291 12526.38 64.47 55292.43 88888.00 2007-10-18 01:40:57.125 291 12526.33 64.50 55292.43 88888.00 2007-10-18 01:40:57.250 291 12526.30 64.53 55292.45 88888.00 2007-10-18 01:40:57.375 291 12526.33 64.50 55292.43 88888.00 2007-10-18 01:40:57.500 291 12526.33 64.45 55292.43 88888.00 2007-10-18 01:40:57.625 291 12526.35 64.45 55292.38 88888.00 2007-10-18 01:40:57.750 291 12526.33 64.47 55292.38 88888.00 2007-10-18 01:40:57.875 291 12526.33 64.50 55292.40 88888.00 2007-10-18 01:40:58.000 291 12526.38 64.47 55292.38 88888.00 2007-10-18 01:40:58.125 291 12526.38 64.47 55292.38 88888.00 2007-10-18 01:40:58.250 291 12526.40 64.55 55292.43 88888.00 2007-10-18 01:40:58.375 291 12526.40 64.47 55292.43 88888.00 2007-10-18 01:40:58.500 291 12526.38 64.47 55292.43 88888.00 2007-10-18 01:40:58.625 291 12526.40 64.53 55292.43 88888.00 2007-10-18 01:40:58.750 291 12526.35 64.47 55292.40 88888.00 2007-10-18 01:40:58.875 291 12526.35 64.47 55292.43 88888.00 2007-10-18 01:40:59.000 291 12526.40 64.53 55292.40 88888.00 2007-10-18 01:40:59.125 291 12526.35 64.53 55292.40 88888.00 2007-10-18 01:40:59.250 291 12526.30 64.45 55292.38 88888.00 2007-10-18 01:40:59.375 291 12526.33 64.42 55292.35 88888.00 2007-10-18 01:40:59.500 291 12526.30 64.45 55292.40 88888.00 2007-10-18 01:40:59.625 291 12526.23 64.50 55292.43 88888.00 2007-10-18 01:40:59.750 291 12526.20 64.50 55292.43 88888.00 2007-10-18 01:40:59.875 291 12526.27 64.50 55292.43 88888.00 2007-10-18 01:41:00.000 291 12526.25 64.47 55292.38 88888.00 2007-10-18 01:41:00.125 291 12526.23 64.45 55292.38 88888.00 2007-10-18 01:41:00.250 291 12526.25 64.50 55292.45 88888.00 2007-10-18 01:41:00.375 291 12526.30 64.55 55292.47 88888.00 2007-10-18 01:41:00.500 291 12526.27 64.55 55292.45 88888.00 2007-10-18 01:41:00.625 291 12526.27 64.55 55292.47 88888.00 2007-10-18 01:41:00.750 291 12526.30 64.60 55292.47 88888.00 2007-10-18 01:41:00.875 291 12526.35 64.58 55292.43 88888.00 2007-10-18 01:41:01.000 291 12526.27 64.50 55292.40 88888.00 2007-10-18 01:41:01.125 291 12526.30 64.55 55292.40 88888.00 2007-10-18 01:41:01.250 291 12526.35 64.58 55292.40 88888.00 2007-10-18 01:41:01.375 291 12526.30 64.58 55292.38 88888.00 2007-10-18 01:41:01.500 291 12526.17 64.50 55292.35 88888.00 2007-10-18 01:41:01.625 291 12526.15 64.45 55292.32 88888.00 2007-10-18 01:41:01.750 291 12526.33 64.58 55292.38 88888.00 2007-10-18 01:41:01.875 291 12526.42 64.67 55292.43 88888.00 2007-10-18 01:41:02.000 291 12526.38 64.67 55292.35 88888.00 2007-10-18 01:41:02.125 291 12526.33 64.65 55292.35 88888.00 2007-10-18 01:41:02.250 291 12526.30 64.60 55292.32 88888.00 2007-10-18 01:41:02.375 291 12526.33 64.58 55292.35 88888.00 2007-10-18 01:41:02.500 291 12526.38 64.65 55292.38 88888.00 2007-10-18 01:41:02.625 291 12526.30 64.60 55292.32 88888.00 2007-10-18 01:41:02.750 291 12526.27 64.58 55292.35 88888.00 2007-10-18 01:41:02.875 291 12526.30 64.60 55292.38 88888.00 2007-10-18 01:41:03.000 291 12526.27 64.58 55292.35 88888.00 2007-10-18 01:41:03.125 291 12526.25 64.53 55292.35 88888.00 2007-10-18 01:41:03.250 291 12526.20 64.50 55292.40 88888.00 2007-10-18 01:41:03.375 291 12526.27 64.55 55292.40 88888.00 2007-10-18 01:41:03.500 291 12526.38 64.67 55292.43 88888.00 2007-10-18 01:41:03.625 291 12526.38 64.72 55292.47 88888.00 2007-10-18 01:41:03.750 291 12526.33 64.62 55292.45 88888.00 2007-10-18 01:41:03.875 291 12526.33 64.65 55292.43 88888.00 2007-10-18 01:41:04.000 291 12526.27 64.58 55292.38 88888.00 2007-10-18 01:41:04.125 291 12526.23 64.60 55292.38 88888.00 2007-10-18 01:41:04.250 291 12526.23 64.58 55292.40 88888.00 2007-10-18 01:41:04.375 291 12526.20 64.58 55292.40 88888.00 2007-10-18 01:41:04.500 291 12526.15 64.60 55292.40 88888.00 2007-10-18 01:41:04.625 291 12526.15 64.60 55292.43 88888.00 2007-10-18 01:41:04.750 291 12526.15 64.60 55292.40 88888.00 2007-10-18 01:41:04.875 291 12526.25 64.58 55292.38 88888.00 2007-10-18 01:41:05.000 291 12526.33 64.60 55292.40 88888.00 2007-10-18 01:41:05.125 291 12526.25 64.55 55292.40 88888.00 2007-10-18 01:41:05.250 291 12526.25 64.55 55292.40 88888.00 2007-10-18 01:41:05.375 291 12526.27 64.55 55292.35 88888.00 2007-10-18 01:41:05.500 291 12526.25 64.60 55292.40 88888.00 2007-10-18 01:41:05.625 291 12526.25 64.65 55292.45 88888.00 2007-10-18 01:41:05.750 291 12526.35 64.70 55292.45 88888.00 2007-10-18 01:41:05.875 291 12526.30 64.62 55292.40 88888.00 2007-10-18 01:41:06.000 291 12526.27 64.62 55292.38 88888.00 2007-10-18 01:41:06.125 291 12526.25 64.60 55292.38 88888.00 2007-10-18 01:41:06.250 291 12526.23 64.60 55292.40 88888.00 2007-10-18 01:41:06.375 291 12526.33 64.65 55292.40 88888.00 2007-10-18 01:41:06.500 291 12526.35 64.67 55292.40 88888.00 2007-10-18 01:41:06.625 291 12526.35 64.67 55292.45 88888.00 2007-10-18 01:41:06.750 291 12526.20 64.65 55292.43 88888.00 2007-10-18 01:41:06.875 291 12526.15 64.60 55292.40 88888.00 2007-10-18 01:41:07.000 291 12526.20 64.58 55292.38 88888.00 2007-10-18 01:41:07.125 291 12526.25 64.67 55292.45 88888.00 2007-10-18 01:41:07.250 291 12526.25 64.67 55292.43 88888.00 2007-10-18 01:41:07.375 291 12526.20 64.62 55292.40 88888.00 2007-10-18 01:41:07.500 291 12526.17 64.60 55292.43 88888.00 2007-10-18 01:41:07.625 291 12526.23 64.67 55292.45 88888.00 2007-10-18 01:41:07.750 291 12526.25 64.72 55292.47 88888.00 2007-10-18 01:41:07.875 291 12526.27 64.67 55292.40 88888.00 2007-10-18 01:41:08.000 291 12526.25 64.65 55292.38 88888.00 2007-10-18 01:41:08.125 291 12526.25 64.67 55292.43 88888.00 2007-10-18 01:41:08.250 291 12526.25 64.70 55292.45 88888.00 2007-10-18 01:41:08.375 291 12526.25 64.70 55292.45 88888.00 2007-10-18 01:41:08.500 291 12526.25 64.67 55292.43 88888.00 2007-10-18 01:41:08.625 291 12526.27 64.67 55292.43 88888.00 2007-10-18 01:41:08.750 291 12526.23 64.67 55292.38 88888.00 2007-10-18 01:41:08.875 291 12526.23 64.70 55292.38 88888.00 2007-10-18 01:41:09.000 291 12526.20 64.65 55292.38 88888.00 2007-10-18 01:41:09.125 291 12526.15 64.65 55292.40 88888.00 2007-10-18 01:41:09.250 291 12526.25 64.75 55292.45 88888.00 2007-10-18 01:41:09.375 291 12526.25 64.72 55292.40 88888.00 2007-10-18 01:41:09.500 291 12526.25 64.70 55292.40 88888.00 2007-10-18 01:41:09.625 291 12526.23 64.72 55292.43 88888.00 2007-10-18 01:41:09.750 291 12526.20 64.72 55292.43 88888.00 2007-10-18 01:41:09.875 291 12526.17 64.75 55292.40 88888.00 2007-10-18 01:41:10.000 291 12526.12 64.70 55292.40 88888.00 2007-10-18 01:41:10.125 291 12526.15 64.67 55292.43 88888.00 2007-10-18 01:41:10.250 291 12526.25 64.72 55292.45 88888.00 2007-10-18 01:41:10.375 291 12526.35 64.75 55292.50 88888.00 2007-10-18 01:41:10.500 291 12526.30 64.75 55292.45 88888.00 2007-10-18 01:41:10.625 291 12526.25 64.80 55292.45 88888.00 2007-10-18 01:41:10.750 291 12526.23 64.80 55292.47 88888.00 2007-10-18 01:41:10.875 291 12526.23 64.75 55292.47 88888.00 2007-10-18 01:41:11.000 291 12526.25 64.80 55292.50 88888.00 2007-10-18 01:41:11.125 291 12526.30 64.83 55292.47 88888.00 2007-10-18 01:41:11.250 291 12526.27 64.78 55292.47 88888.00 2007-10-18 01:41:11.375 291 12526.25 64.75 55292.45 88888.00 2007-10-18 01:41:11.500 291 12526.17 64.78 55292.45 88888.00 2007-10-18 01:41:11.625 291 12526.15 64.78 55292.50 88888.00 2007-10-18 01:41:11.750 291 12526.20 64.88 55292.50 88888.00 2007-10-18 01:41:11.875 291 12526.23 64.80 55292.50 88888.00 2007-10-18 01:41:12.000 291 12526.17 64.72 55292.43 88888.00 2007-10-18 01:41:12.125 291 12526.15 64.75 55292.47 88888.00 2007-10-18 01:41:12.250 291 12526.17 64.78 55292.53 88888.00 2007-10-18 01:41:12.375 291 12526.20 64.83 55292.50 88888.00 2007-10-18 01:41:12.500 291 12526.17 64.78 55292.45 88888.00 2007-10-18 01:41:12.625 291 12526.12 64.75 55292.47 88888.00 2007-10-18 01:41:12.750 291 12526.15 64.78 55292.47 88888.00 2007-10-18 01:41:12.875 291 12526.23 64.80 55292.47 88888.00 2007-10-18 01:41:13.000 291 12526.23 64.75 55292.43 88888.00 2007-10-18 01:41:13.125 291 12526.15 64.72 55292.45 88888.00 2007-10-18 01:41:13.250 291 12526.17 64.80 55292.53 88888.00 2007-10-18 01:41:13.375 291 12526.25 64.80 55292.47 88888.00 2007-10-18 01:41:13.500 291 12526.25 64.80 55292.47 88888.00 2007-10-18 01:41:13.625 291 12526.23 64.83 55292.53 88888.00 2007-10-18 01:41:13.750 291 12526.23 64.88 55292.57 88888.00 2007-10-18 01:41:13.875 291 12526.17 64.83 55292.53 88888.00 2007-10-18 01:41:14.000 291 12526.17 64.85 55292.53 88888.00 2007-10-18 01:41:14.125 291 12526.10 64.83 55292.50 88888.00 2007-10-18 01:41:14.250 291 12526.05 64.83 55292.47 88888.00 2007-10-18 01:41:14.375 291 12526.12 64.88 55292.50 88888.00 2007-10-18 01:41:14.500 291 12526.20 64.85 55292.47 88888.00 2007-10-18 01:41:14.625 291 12526.20 64.85 55292.53 88888.00 2007-10-18 01:41:14.750 291 12526.23 64.92 55292.55 88888.00 2007-10-18 01:41:14.875 291 12526.17 64.85 55292.50 88888.00 2007-10-18 01:41:15.000 291 12526.12 64.83 55292.45 88888.00 2007-10-18 01:41:15.125 291 12526.12 64.78 55292.45 88888.00 2007-10-18 01:41:15.250 291 12526.12 64.83 55292.47 88888.00 2007-10-18 01:41:15.375 291 12526.17 64.88 55292.50 88888.00 2007-10-18 01:41:15.500 291 12526.20 64.88 55292.47 88888.00 2007-10-18 01:41:15.625 291 12526.15 64.85 55292.47 88888.00 2007-10-18 01:41:15.750 291 12526.17 64.90 55292.50 88888.00 2007-10-18 01:41:15.875 291 12526.27 64.97 55292.55 88888.00 2007-10-18 01:41:16.000 291 12526.27 64.90 55292.50 88888.00 2007-10-18 01:41:16.125 291 12526.25 64.92 55292.50 88888.00 2007-10-18 01:41:16.250 291 12526.23 64.90 55292.45 88888.00 2007-10-18 01:41:16.375 291 12526.17 64.92 55292.47 88888.00 2007-10-18 01:41:16.500 291 12526.17 64.95 55292.47 88888.00 2007-10-18 01:41:16.625 291 12526.20 64.95 55292.47 88888.00 2007-10-18 01:41:16.750 291 12526.23 64.97 55292.47 88888.00 2007-10-18 01:41:16.875 291 12526.17 64.95 55292.47 88888.00 2007-10-18 01:41:17.000 291 12526.12 64.90 55292.43 88888.00 2007-10-18 01:41:17.125 291 12526.15 64.90 55292.43 88888.00 2007-10-18 01:41:17.250 291 12526.17 64.92 55292.47 88888.00 2007-10-18 01:41:17.375 291 12526.20 64.90 55292.43 88888.00 2007-10-18 01:41:17.500 291 12526.17 64.95 55292.47 88888.00 2007-10-18 01:41:17.625 291 12526.20 64.97 55292.47 88888.00 2007-10-18 01:41:17.750 291 12526.15 64.95 55292.47 88888.00 2007-10-18 01:41:17.875 291 12526.05 64.95 55292.45 88888.00 2007-10-18 01:41:18.000 291 12526.08 64.92 55292.45 88888.00 2007-10-18 01:41:18.125 291 12526.10 64.95 55292.47 88888.00 2007-10-18 01:41:18.250 291 12526.08 64.95 55292.53 88888.00 2007-10-18 01:41:18.375 291 12526.10 64.95 55292.50 88888.00 2007-10-18 01:41:18.500 291 12526.02 64.90 55292.47 88888.00 2007-10-18 01:41:18.625 291 12526.05 64.95 55292.50 88888.00 2007-10-18 01:41:18.750 291 12526.05 64.90 55292.45 88888.00 2007-10-18 01:41:18.875 291 12526.10 64.95 55292.47 88888.00 2007-10-18 01:41:19.000 291 12526.20 64.97 55292.45 88888.00 2007-10-18 01:41:19.125 291 12526.23 65.03 55292.47 88888.00 2007-10-18 01:41:19.250 291 12526.17 65.00 55292.47 88888.00 2007-10-18 01:41:19.375 291 12526.17 65.05 55292.50 88888.00 2007-10-18 01:41:19.500 291 12526.12 65.08 55292.53 88888.00 2007-10-18 01:41:19.625 291 12526.08 64.97 55292.45 88888.00 2007-10-18 01:41:19.750 291 12526.10 64.95 55292.43 88888.00 2007-10-18 01:41:19.875 291 12526.12 64.97 55292.45 88888.00 2007-10-18 01:41:20.000 291 12526.05 64.97 55292.43 88888.00 2007-10-18 01:41:20.125 291 12526.10 64.97 55292.47 88888.00 2007-10-18 01:41:20.250 291 12526.17 65.03 55292.47 88888.00 2007-10-18 01:41:20.375 291 12526.15 65.00 55292.47 88888.00 2007-10-18 01:41:20.500 291 12526.17 65.08 55292.53 88888.00 2007-10-18 01:41:20.625 291 12526.23 65.05 55292.53 88888.00 2007-10-18 01:41:20.750 291 12526.20 65.03 55292.50 88888.00 2007-10-18 01:41:20.875 291 12526.15 65.05 55292.47 88888.00 2007-10-18 01:41:21.000 291 12526.12 65.08 55292.45 88888.00 2007-10-18 01:41:21.125 291 12526.10 65.00 55292.47 88888.00 2007-10-18 01:41:21.250 291 12526.05 65.00 55292.50 88888.00 2007-10-18 01:41:21.375 291 12526.12 65.10 55292.53 88888.00 2007-10-18 01:41:21.500 291 12526.08 65.10 55292.47 88888.00 2007-10-18 01:41:21.625 291 12526.02 65.10 55292.47 88888.00 2007-10-18 01:41:21.750 291 12526.02 65.12 55292.53 88888.00 2007-10-18 01:41:21.875 291 12526.10 65.08 55292.53 88888.00 2007-10-18 01:41:22.000 291 12526.15 65.08 55292.50 88888.00 2007-10-18 01:41:22.125 291 12526.20 65.10 55292.47 88888.00 2007-10-18 01:41:22.250 291 12526.10 65.03 55292.47 88888.00 2007-10-18 01:41:22.375 291 12526.02 65.08 55292.47 88888.00 2007-10-18 01:41:22.500 291 12525.98 65.10 55292.50 88888.00 2007-10-18 01:41:22.625 291 12525.98 65.08 55292.43 88888.00 2007-10-18 01:41:22.750 291 12526.02 65.10 55292.45 88888.00 2007-10-18 01:41:22.875 291 12526.08 65.12 55292.47 88888.00 2007-10-18 01:41:23.000 291 12526.10 65.15 55292.50 88888.00 2007-10-18 01:41:23.125 291 12526.05 65.05 55292.43 88888.00 2007-10-18 01:41:23.250 291 12526.00 64.97 55292.43 88888.00 2007-10-18 01:41:23.375 291 12525.98 65.00 55292.40 88888.00 2007-10-18 01:41:23.500 291 12526.02 65.08 55292.45 88888.00 2007-10-18 01:41:23.625 291 12526.08 65.15 55292.45 88888.00 2007-10-18 01:41:23.750 291 12526.08 65.12 55292.45 88888.00 2007-10-18 01:41:23.875 291 12526.02 65.10 55292.43 88888.00 2007-10-18 01:41:24.000 291 12525.98 65.08 55292.45 88888.00 2007-10-18 01:41:24.125 291 12525.95 65.08 55292.45 88888.00 2007-10-18 01:41:24.250 291 12526.00 65.10 55292.47 88888.00 2007-10-18 01:41:24.375 291 12526.05 65.17 55292.47 88888.00 2007-10-18 01:41:24.500 291 12526.02 65.15 55292.45 88888.00 2007-10-18 01:41:24.625 291 12526.02 65.15 55292.45 88888.00 2007-10-18 01:41:24.750 291 12526.05 65.17 55292.47 88888.00 2007-10-18 01:41:24.875 291 12526.05 65.20 55292.53 88888.00 2007-10-18 01:41:25.000 291 12526.05 65.25 55292.55 88888.00 2007-10-18 01:41:25.125 291 12526.00 65.25 55292.53 88888.00 2007-10-18 01:41:25.250 291 12525.95 65.20 55292.50 88888.00 2007-10-18 01:41:25.375 291 12526.05 65.20 55292.47 88888.00 2007-10-18 01:41:25.500 291 12525.98 65.15 55292.43 88888.00 2007-10-18 01:41:25.625 291 12525.92 65.12 55292.47 88888.00 2007-10-18 01:41:25.750 291 12525.92 65.22 55292.50 88888.00 2007-10-18 01:41:25.875 291 12526.00 65.28 55292.47 88888.00 2007-10-18 01:41:26.000 291 12526.02 65.22 55292.47 88888.00 2007-10-18 01:41:26.125 291 12525.98 65.20 55292.50 88888.00 2007-10-18 01:41:26.250 291 12525.92 65.17 55292.50 88888.00 2007-10-18 01:41:26.375 291 12526.00 65.20 55292.53 88888.00 2007-10-18 01:41:26.500 291 12526.05 65.28 55292.50 88888.00 2007-10-18 01:41:26.625 291 12526.05 65.25 55292.50 88888.00 2007-10-18 01:41:26.750 291 12526.08 65.28 55292.50 88888.00 2007-10-18 01:41:26.875 291 12526.02 65.25 55292.47 88888.00 2007-10-18 01:41:27.000 291 12525.92 65.20 55292.47 88888.00 2007-10-18 01:41:27.125 291 12526.00 65.25 55292.53 88888.00 2007-10-18 01:41:27.250 291 12525.95 65.33 55292.55 88888.00 2007-10-18 01:41:27.375 291 12525.98 65.38 55292.57 88888.00 2007-10-18 01:41:27.500 291 12525.98 65.33 55292.53 88888.00 2007-10-18 01:41:27.625 291 12525.95 65.25 55292.47 88888.00 2007-10-18 01:41:27.750 291 12525.98 65.22 55292.45 88888.00 2007-10-18 01:41:27.875 291 12526.00 65.20 55292.45 88888.00 2007-10-18 01:41:28.000 291 12525.90 65.17 55292.45 88888.00 2007-10-18 01:41:28.125 291 12525.95 65.22 55292.47 88888.00 2007-10-18 01:41:28.250 291 12525.98 65.25 55292.53 88888.00 2007-10-18 01:41:28.375 291 12526.00 65.25 55292.47 88888.00 2007-10-18 01:41:28.500 291 12525.98 65.22 55292.45 88888.00 2007-10-18 01:41:28.625 291 12526.02 65.25 55292.50 88888.00 2007-10-18 01:41:28.750 291 12526.02 65.28 55292.53 88888.00 2007-10-18 01:41:28.875 291 12525.98 65.22 55292.50 88888.00 2007-10-18 01:41:29.000 291 12525.92 65.17 55292.47 88888.00 2007-10-18 01:41:29.125 291 12525.92 65.25 55292.50 88888.00 2007-10-18 01:41:29.250 291 12525.95 65.33 55292.53 88888.00 2007-10-18 01:41:29.375 291 12526.00 65.30 55292.50 88888.00 2007-10-18 01:41:29.500 291 12525.98 65.28 55292.47 88888.00 2007-10-18 01:41:29.625 291 12525.92 65.25 55292.47 88888.00 2007-10-18 01:41:29.750 291 12525.92 65.22 55292.47 88888.00 2007-10-18 01:41:29.875 291 12526.02 65.25 55292.47 88888.00 2007-10-18 01:41:30.000 291 12526.00 65.22 55292.47 88888.00 2007-10-18 01:41:30.125 291 12525.98 65.22 55292.50 88888.00 2007-10-18 01:41:30.250 291 12525.88 65.17 55292.53 88888.00 2007-10-18 01:41:30.375 291 12526.00 65.25 55292.55 88888.00 2007-10-18 01:41:30.500 291 12526.10 65.33 55292.57 88888.00 2007-10-18 01:41:30.625 291 12526.10 65.25 55292.53 88888.00 2007-10-18 01:41:30.750 291 12526.05 65.30 55292.53 88888.00 2007-10-18 01:41:30.875 291 12526.05 65.28 55292.50 88888.00 2007-10-18 01:41:31.000 291 12526.08 65.25 55292.47 88888.00 2007-10-18 01:41:31.125 291 12526.00 65.22 55292.53 88888.00 2007-10-18 01:41:31.250 291 12525.95 65.22 55292.53 88888.00 2007-10-18 01:41:31.375 291 12526.00 65.28 55292.50 88888.00 2007-10-18 01:41:31.500 291 12526.02 65.22 55292.53 88888.00 2007-10-18 01:41:31.625 291 12526.05 65.17 55292.50 88888.00 2007-10-18 01:41:31.750 291 12526.15 65.22 55292.50 88888.00 2007-10-18 01:41:31.875 291 12526.10 65.22 55292.50 88888.00 2007-10-18 01:41:32.000 291 12526.10 65.17 55292.50 88888.00 2007-10-18 01:41:32.125 291 12526.05 65.10 55292.45 88888.00 2007-10-18 01:41:32.250 291 12526.02 65.20 55292.53 88888.00 2007-10-18 01:41:32.375 291 12526.10 65.33 55292.50 88888.00 2007-10-18 01:41:32.500 291 12526.05 65.28 55292.47 88888.00 2007-10-18 01:41:32.625 291 12526.05 65.17 55292.43 88888.00 2007-10-18 01:41:32.750 291 12526.00 65.12 55292.43 88888.00 2007-10-18 01:41:32.875 291 12526.05 65.20 55292.45 88888.00 2007-10-18 01:41:33.000 291 12526.10 65.22 55292.45 88888.00 2007-10-18 01:41:33.125 291 12526.08 65.17 55292.43 88888.00 2007-10-18 01:41:33.250 291 12526.02 65.17 55292.45 88888.00 2007-10-18 01:41:33.375 291 12526.05 65.20 55292.45 88888.00 2007-10-18 01:41:33.500 291 12526.08 65.20 55292.45 88888.00 2007-10-18 01:41:33.625 291 12526.05 65.22 55292.47 88888.00 2007-10-18 01:41:33.750 291 12526.00 65.17 55292.47 88888.00 2007-10-18 01:41:33.875 291 12526.00 65.20 55292.50 88888.00 2007-10-18 01:41:34.000 291 12526.00 65.20 55292.47 88888.00 2007-10-18 01:41:34.125 291 12525.95 65.10 55292.47 88888.00 2007-10-18 01:41:34.250 291 12526.02 65.17 55292.53 88888.00 2007-10-18 01:41:34.375 291 12526.15 65.25 55292.53 88888.00 2007-10-18 01:41:34.500 291 12526.17 65.25 55292.53 88888.00 2007-10-18 01:41:34.625 291 12526.05 65.20 55292.50 88888.00 2007-10-18 01:41:34.750 291 12526.00 65.12 55292.47 88888.00 2007-10-18 01:41:34.875 291 12526.10 65.22 55292.53 88888.00 2007-10-18 01:41:35.000 291 12526.10 65.10 55292.45 88888.00 2007-10-18 01:41:35.125 291 12526.05 65.05 55292.47 88888.00 2007-10-18 01:41:35.250 291 12526.08 65.15 55292.50 88888.00 2007-10-18 01:41:35.375 291 12526.05 65.17 55292.53 88888.00 2007-10-18 01:41:35.500 291 12526.08 65.20 55292.53 88888.00 2007-10-18 01:41:35.625 291 12526.00 65.10 55292.47 88888.00 2007-10-18 01:41:35.750 291 12526.00 65.10 55292.43 88888.00 2007-10-18 01:41:35.875 291 12526.10 65.20 55292.53 88888.00 2007-10-18 01:41:36.000 291 12526.17 65.28 55292.55 88888.00 2007-10-18 01:41:36.125 291 12526.10 65.22 55292.50 88888.00 2007-10-18 01:41:36.250 291 12526.08 65.17 55292.53 88888.00 2007-10-18 01:41:36.375 291 12526.08 65.12 55292.50 88888.00 2007-10-18 01:41:36.500 291 12526.02 65.12 55292.53 88888.00 2007-10-18 01:41:36.625 291 12526.05 65.17 55292.55 88888.00 2007-10-18 01:41:36.750 291 12526.12 65.17 55292.53 88888.00 2007-10-18 01:41:36.875 291 12526.10 65.12 55292.53 88888.00 2007-10-18 01:41:37.000 291 12526.15 65.08 55292.50 88888.00 2007-10-18 01:41:37.125 291 12526.08 65.05 55292.47 88888.00 2007-10-18 01:41:37.250 291 12526.12 65.08 55292.47 88888.00 2007-10-18 01:41:37.375 291 12526.17 65.12 55292.53 88888.00 2007-10-18 01:41:37.500 291 12526.17 65.15 55292.53 88888.00 2007-10-18 01:41:37.625 291 12526.12 65.12 55292.47 88888.00 2007-10-18 01:41:37.750 291 12526.08 65.05 55292.47 88888.00 2007-10-18 01:41:37.875 291 12526.10 65.08 55292.50 88888.00 2007-10-18 01:41:38.000 291 12526.12 65.10 55292.50 88888.00 2007-10-18 01:41:38.125 291 12526.08 65.10 55292.50 88888.00 2007-10-18 01:41:38.250 291 12526.08 65.08 55292.53 88888.00 2007-10-18 01:41:38.375 291 12526.12 65.08 55292.50 88888.00 2007-10-18 01:41:38.500 291 12526.17 65.08 55292.50 88888.00 2007-10-18 01:41:38.625 291 12526.20 65.05 55292.53 88888.00 2007-10-18 01:41:38.750 291 12526.23 65.05 55292.55 88888.00 2007-10-18 01:41:38.875 291 12526.17 65.03 55292.50 88888.00 2007-10-18 01:41:39.000 291 12526.05 64.95 55292.45 88888.00 2007-10-18 01:41:39.125 291 12525.98 64.90 55292.45 88888.00 2007-10-18 01:41:39.250 291 12526.05 65.00 55292.50 88888.00 2007-10-18 01:41:39.375 291 12526.17 65.05 55292.53 88888.00 2007-10-18 01:41:39.500 291 12526.12 65.03 55292.50 88888.00 2007-10-18 01:41:39.625 291 12526.10 65.05 55292.47 88888.00 2007-10-18 01:41:39.750 291 12526.15 65.12 55292.55 88888.00 2007-10-18 01:41:39.875 291 12526.10 65.03 55292.53 88888.00 2007-10-18 01:41:40.000 291 12526.00 64.95 55292.47 88888.00 2007-10-18 01:41:40.125 291 12526.08 65.00 55292.50 88888.00 2007-10-18 01:41:40.250 291 12526.10 65.05 55292.55 88888.00 2007-10-18 01:41:40.375 291 12526.12 65.05 55292.57 88888.00 2007-10-18 01:41:40.500 291 12526.15 65.08 55292.57 88888.00 2007-10-18 01:41:40.625 291 12526.20 65.12 55292.60 88888.00 2007-10-18 01:41:40.750 291 12526.12 65.08 55292.57 88888.00 2007-10-18 01:41:40.875 291 12526.10 65.03 55292.60 88888.00 2007-10-18 01:41:41.000 291 12526.15 65.08 55292.60 88888.00 2007-10-18 01:41:41.125 291 12526.15 65.05 55292.60 88888.00 2007-10-18 01:41:41.250 291 12526.12 65.05 55292.60 88888.00 2007-10-18 01:41:41.375 291 12526.12 65.10 55292.62 88888.00 2007-10-18 01:41:41.500 291 12526.12 65.15 55292.65 88888.00 2007-10-18 01:41:41.625 291 12526.10 65.03 55292.57 88888.00 2007-10-18 01:41:41.750 291 12526.08 64.95 55292.53 88888.00 2007-10-18 01:41:41.875 291 12526.10 64.97 55292.55 88888.00 2007-10-18 01:41:42.000 291 12526.10 65.03 55292.57 88888.00 2007-10-18 01:41:42.125 291 12526.02 65.00 55292.55 88888.00 2007-10-18 01:41:42.250 291 12525.98 65.00 55292.53 88888.00 2007-10-18 01:41:42.375 291 12526.05 64.97 55292.53 88888.00 2007-10-18 01:41:42.500 291 12526.10 65.00 55292.55 88888.00 2007-10-18 01:41:42.625 291 12526.17 65.03 55292.53 88888.00 2007-10-18 01:41:42.750 291 12526.15 65.08 55292.57 88888.00 2007-10-18 01:41:42.875 291 12526.15 65.05 55292.57 88888.00 2007-10-18 01:41:43.000 291 12526.08 65.03 55292.53 88888.00 2007-10-18 01:41:43.125 291 12526.02 65.05 55292.57 88888.00 2007-10-18 01:41:43.250 291 12526.02 65.00 55292.57 88888.00 2007-10-18 01:41:43.375 291 12526.10 65.05 55292.55 88888.00 2007-10-18 01:41:43.500 291 12526.10 65.05 55292.57 88888.00 2007-10-18 01:41:43.625 291 12526.05 65.05 55292.60 88888.00 2007-10-18 01:41:43.750 291 12525.98 65.03 55292.57 88888.00 2007-10-18 01:41:43.875 291 12525.95 65.00 55292.53 88888.00 2007-10-18 01:41:44.000 291 12526.05 65.12 55292.57 88888.00 2007-10-18 01:41:44.125 291 12526.20 65.17 55292.62 88888.00 2007-10-18 01:41:44.250 291 12526.20 65.05 55292.62 88888.00 2007-10-18 01:41:44.375 291 12526.17 65.10 55292.62 88888.00 2007-10-18 01:41:44.500 291 12526.08 65.10 55292.57 88888.00 2007-10-18 01:41:44.625 291 12526.02 65.03 55292.57 88888.00 2007-10-18 01:41:44.750 291 12526.00 65.00 55292.55 88888.00 2007-10-18 01:41:44.875 291 12526.02 65.12 55292.57 88888.00 2007-10-18 01:41:45.000 291 12526.02 65.10 55292.57 88888.00 2007-10-18 01:41:45.125 291 12525.98 65.08 55292.60 88888.00 2007-10-18 01:41:45.250 291 12525.90 65.08 55292.62 88888.00 2007-10-18 01:41:45.375 291 12526.00 65.08 55292.62 88888.00 2007-10-18 01:41:45.500 291 12526.08 65.05 55292.60 88888.00 2007-10-18 01:41:45.625 291 12526.12 65.15 55292.62 88888.00 2007-10-18 01:41:45.750 291 12526.08 65.15 55292.62 88888.00 2007-10-18 01:41:45.875 291 12526.05 65.15 55292.60 88888.00 2007-10-18 01:41:46.000 291 12526.12 65.15 55292.62 88888.00 2007-10-18 01:41:46.125 291 12526.15 65.17 55292.65 88888.00 2007-10-18 01:41:46.250 291 12526.15 65.12 55292.57 88888.00 2007-10-18 01:41:46.375 291 12526.08 65.08 55292.55 88888.00 2007-10-18 01:41:46.500 291 12526.05 65.05 55292.57 88888.00 2007-10-18 01:41:46.625 291 12526.05 65.10 55292.60 88888.00 2007-10-18 01:41:46.750 291 12526.05 65.12 55292.57 88888.00 2007-10-18 01:41:46.875 291 12526.08 65.10 55292.55 88888.00 2007-10-18 01:41:47.000 291 12526.05 65.05 55292.55 88888.00 2007-10-18 01:41:47.125 291 12526.02 65.12 55292.60 88888.00 2007-10-18 01:41:47.250 291 12526.00 65.17 55292.62 88888.00 2007-10-18 01:41:47.375 291 12526.00 65.10 55292.60 88888.00 2007-10-18 01:41:47.500 291 12525.95 65.03 55292.55 88888.00 2007-10-18 01:41:47.625 291 12525.90 65.08 55292.57 88888.00 2007-10-18 01:41:47.750 291 12525.95 65.12 55292.57 88888.00 2007-10-18 01:41:47.875 291 12526.02 65.12 55292.57 88888.00 2007-10-18 01:41:48.000 291 12526.08 65.12 55292.55 88888.00 2007-10-18 01:41:48.125 291 12526.02 65.10 55292.53 88888.00 2007-10-18 01:41:48.250 291 12525.95 65.08 55292.50 88888.00 2007-10-18 01:41:48.375 291 12525.98 65.10 55292.53 88888.00 2007-10-18 01:41:48.500 291 12526.00 65.08 55292.53 88888.00 2007-10-18 01:41:48.625 291 12526.00 65.10 55292.50 88888.00 2007-10-18 01:41:48.750 291 12526.10 65.17 55292.55 88888.00 2007-10-18 01:41:48.875 291 12526.15 65.17 55292.57 88888.00 2007-10-18 01:41:49.000 291 12526.17 65.25 55292.57 88888.00 2007-10-18 01:41:49.125 291 12526.15 65.22 55292.57 88888.00 2007-10-18 01:41:49.250 291 12526.02 65.17 55292.53 88888.00 2007-10-18 01:41:49.375 291 12526.08 65.20 55292.57 88888.00 2007-10-18 01:41:49.500 291 12526.08 65.20 55292.57 88888.00 2007-10-18 01:41:49.625 291 12526.02 65.15 55292.55 88888.00 2007-10-18 01:41:49.750 291 12526.08 65.17 55292.55 88888.00 2007-10-18 01:41:49.875 291 12526.10 65.20 55292.50 88888.00 2007-10-18 01:41:50.000 291 12526.05 65.17 55292.47 88888.00 2007-10-18 01:41:50.125 291 12526.02 65.17 55292.50 88888.00 2007-10-18 01:41:50.250 291 12526.05 65.10 55292.50 88888.00 2007-10-18 01:41:50.375 291 12526.05 65.12 55292.53 88888.00 2007-10-18 01:41:50.500 291 12526.02 65.17 55292.50 88888.00 2007-10-18 01:41:50.625 291 12526.02 65.17 55292.50 88888.00 2007-10-18 01:41:50.750 291 12526.02 65.25 55292.53 88888.00 2007-10-18 01:41:50.875 291 12525.98 65.22 55292.55 88888.00 2007-10-18 01:41:51.000 291 12525.98 65.20 55292.55 88888.00 2007-10-18 01:41:51.125 291 12526.00 65.17 55292.55 88888.00 2007-10-18 01:41:51.250 291 12526.00 65.20 55292.55 88888.00 2007-10-18 01:41:51.375 291 12526.05 65.25 55292.55 88888.00 2007-10-18 01:41:51.500 291 12526.05 65.20 55292.53 88888.00 2007-10-18 01:41:51.625 291 12526.05 65.20 55292.55 88888.00 2007-10-18 01:41:51.750 291 12526.00 65.20 55292.57 88888.00 2007-10-18 01:41:51.875 291 12526.02 65.22 55292.55 88888.00 2007-10-18 01:41:52.000 291 12526.05 65.17 55292.53 88888.00 2007-10-18 01:41:52.125 291 12526.10 65.22 55292.53 88888.00 2007-10-18 01:41:52.250 291 12526.08 65.25 55292.57 88888.00 2007-10-18 01:41:52.375 291 12526.12 65.30 55292.55 88888.00 2007-10-18 01:41:52.500 291 12526.12 65.25 55292.53 88888.00 2007-10-18 01:41:52.625 291 12526.08 65.28 55292.50 88888.00 2007-10-18 01:41:52.750 291 12525.95 65.17 55292.45 88888.00 2007-10-18 01:41:52.875 291 12525.92 65.20 55292.45 88888.00 2007-10-18 01:41:53.000 291 12526.02 65.28 55292.50 88888.00 2007-10-18 01:41:53.125 291 12526.05 65.28 55292.55 88888.00 2007-10-18 01:41:53.250 291 12526.00 65.22 55292.55 88888.00 2007-10-18 01:41:53.375 291 12526.00 65.25 55292.55 88888.00 2007-10-18 01:41:53.500 291 12525.98 65.25 55292.60 88888.00 2007-10-18 01:41:53.625 291 12526.08 65.33 55292.55 88888.00 2007-10-18 01:41:53.750 291 12526.08 65.25 55292.50 88888.00 2007-10-18 01:41:53.875 291 12526.02 65.22 55292.53 88888.00 2007-10-18 01:41:54.000 291 12526.00 65.33 55292.53 88888.00 2007-10-18 01:41:54.125 291 12526.00 65.35 55292.55 88888.00 2007-10-18 01:41:54.250 291 12526.00 65.40 55292.57 88888.00 2007-10-18 01:41:54.375 291 12525.98 65.38 55292.55 88888.00 2007-10-18 01:41:54.500 291 12525.92 65.30 55292.50 88888.00 2007-10-18 01:41:54.625 291 12525.98 65.30 55292.50 88888.00 2007-10-18 01:41:54.750 291 12526.10 65.30 55292.50 88888.00 2007-10-18 01:41:54.875 291 12526.08 65.30 55292.50 88888.00 2007-10-18 01:41:55.000 291 12526.08 65.33 55292.53 88888.00 2007-10-18 01:41:55.125 291 12526.10 65.28 55292.53 88888.00 2007-10-18 01:41:55.250 291 12526.10 65.30 55292.50 88888.00 2007-10-18 01:41:55.375 291 12526.10 65.38 55292.50 88888.00 2007-10-18 01:41:55.500 291 12526.15 65.47 55292.53 88888.00 2007-10-18 01:41:55.625 291 12526.17 65.47 55292.53 88888.00 2007-10-18 01:41:55.750 291 12526.08 65.33 55292.47 88888.00 2007-10-18 01:41:55.875 291 12525.98 65.25 55292.47 88888.00 2007-10-18 01:41:56.000 291 12526.02 65.30 55292.50 88888.00 2007-10-18 01:41:56.125 291 12526.10 65.35 55292.47 88888.00 2007-10-18 01:41:56.250 291 12526.17 65.38 55292.50 88888.00 2007-10-18 01:41:56.375 291 12526.12 65.38 55292.50 88888.00 2007-10-18 01:41:56.500 291 12526.05 65.35 55292.47 88888.00 2007-10-18 01:41:56.625 291 12526.05 65.35 55292.50 88888.00 2007-10-18 01:41:56.750 291 12526.05 65.40 55292.53 88888.00 2007-10-18 01:41:56.875 291 12526.08 65.50 55292.57 88888.00 2007-10-18 01:41:57.000 291 12526.10 65.42 55292.50 88888.00 2007-10-18 01:41:57.125 291 12526.12 65.40 55292.50 88888.00 2007-10-18 01:41:57.250 291 12526.17 65.47 55292.53 88888.00 2007-10-18 01:41:57.375 291 12526.15 65.47 55292.50 88888.00 2007-10-18 01:41:57.500 291 12526.12 65.45 55292.50 88888.00 2007-10-18 01:41:57.625 291 12526.15 65.47 55292.47 88888.00 2007-10-18 01:41:57.750 291 12526.15 65.45 55292.47 88888.00 2007-10-18 01:41:57.875 291 12526.10 65.40 55292.47 88888.00 2007-10-18 01:41:58.000 291 12526.12 65.45 55292.45 88888.00 2007-10-18 01:41:58.125 291 12526.17 65.50 55292.47 88888.00 2007-10-18 01:41:58.250 291 12526.10 65.45 55292.40 88888.00 2007-10-18 01:41:58.375 291 12526.10 65.42 55292.40 88888.00 2007-10-18 01:41:58.500 291 12526.08 65.42 55292.40 88888.00 2007-10-18 01:41:58.625 291 12526.08 65.40 55292.43 88888.00 2007-10-18 01:41:58.750 291 12526.23 65.45 55292.47 88888.00 2007-10-18 01:41:58.875 291 12526.27 65.47 55292.47 88888.00 2007-10-18 01:41:59.000 291 12526.17 65.47 55292.43 88888.00 2007-10-18 01:41:59.125 291 12526.12 65.42 55292.45 88888.00 2007-10-18 01:41:59.250 291 12526.05 65.35 55292.45 88888.00 2007-10-18 01:41:59.375 291 12526.12 65.38 55292.47 88888.00 2007-10-18 01:41:59.500 291 12526.15 65.45 55292.50 88888.00 2007-10-18 01:41:59.625 291 12526.20 65.50 55292.50 88888.00 2007-10-18 01:41:59.750 291 12526.20 65.50 55292.53 88888.00 2007-10-18 01:41:59.875 291 12526.20 65.50 55292.50 88888.00 2007-10-18 01:42:00.000 291 12526.23 65.47 55292.45 88888.00 2007-10-18 01:42:00.125 291 12526.20 65.45 55292.47 88888.00 2007-10-18 01:42:00.250 291 12526.10 65.47 55292.47 88888.00 2007-10-18 01:42:00.375 291 12526.05 65.47 55292.47 88888.00 2007-10-18 01:42:00.500 291 12526.10 65.47 55292.50 88888.00 2007-10-18 01:42:00.625 291 12526.10 65.47 55292.50 88888.00 2007-10-18 01:42:00.750 291 12526.20 65.50 55292.47 88888.00 2007-10-18 01:42:00.875 291 12526.15 65.47 55292.47 88888.00 2007-10-18 01:42:01.000 291 12526.12 65.38 55292.40 88888.00 2007-10-18 01:42:01.125 291 12526.15 65.42 55292.47 88888.00 2007-10-18 01:42:01.250 291 12526.17 65.50 55292.53 88888.00 2007-10-18 01:42:01.375 291 12526.20 65.47 55292.47 88888.00 2007-10-18 01:42:01.500 291 12526.17 65.45 55292.45 88888.00 2007-10-18 01:42:01.625 291 12526.17 65.47 55292.50 88888.00 2007-10-18 01:42:01.750 291 12526.20 65.53 55292.53 88888.00 2007-10-18 01:42:01.875 291 12526.20 65.53 55292.50 88888.00 2007-10-18 01:42:02.000 291 12526.27 65.53 55292.47 88888.00 2007-10-18 01:42:02.125 291 12526.17 65.45 55292.47 88888.00 2007-10-18 01:42:02.250 291 12526.12 65.42 55292.50 88888.00 2007-10-18 01:42:02.375 291 12526.15 65.55 55292.53 88888.00 2007-10-18 01:42:02.500 291 12526.25 65.62 55292.55 88888.00 2007-10-18 01:42:02.625 291 12526.23 65.50 55292.50 88888.00 2007-10-18 01:42:02.750 291 12526.17 65.38 55292.40 88888.00 2007-10-18 01:42:02.875 291 12526.20 65.42 55292.43 88888.00 2007-10-18 01:42:03.000 291 12526.35 65.60 55292.53 88888.00 2007-10-18 01:42:03.125 291 12526.35 65.60 55292.50 88888.00 2007-10-18 01:42:03.250 291 12526.17 65.50 55292.43 88888.00 2007-10-18 01:42:03.375 291 12526.20 65.53 55292.45 88888.00 2007-10-18 01:42:03.500 291 12526.25 65.50 55292.45 88888.00 2007-10-18 01:42:03.625 291 12526.25 65.47 55292.43 88888.00 2007-10-18 01:42:03.750 291 12526.23 65.50 55292.43 88888.00 2007-10-18 01:42:03.875 291 12526.30 65.53 55292.45 88888.00 2007-10-18 01:42:04.000 291 12526.23 65.53 55292.43 88888.00 2007-10-18 01:42:04.125 291 12526.15 65.47 55292.45 88888.00 2007-10-18 01:42:04.250 291 12526.15 65.40 55292.40 88888.00 2007-10-18 01:42:04.375 291 12526.17 65.40 55292.43 88888.00 2007-10-18 01:42:04.500 291 12526.20 65.47 55292.45 88888.00 2007-10-18 01:42:04.625 291 12526.27 65.55 55292.47 88888.00 2007-10-18 01:42:04.750 291 12526.30 65.58 55292.47 88888.00 2007-10-18 01:42:04.875 291 12526.35 65.60 55292.50 88888.00 2007-10-18 01:42:05.000 291 12526.42 65.58 55292.47 88888.00 2007-10-18 01:42:05.125 291 12526.40 65.60 55292.47 88888.00 2007-10-18 01:42:05.250 291 12526.30 65.58 55292.50 88888.00 2007-10-18 01:42:05.375 291 12526.38 65.55 55292.45 88888.00 2007-10-18 01:42:05.500 291 12526.42 65.53 55292.43 88888.00 2007-10-18 01:42:05.625 291 12526.40 65.50 55292.43 88888.00 2007-10-18 01:42:05.750 291 12526.38 65.47 55292.43 88888.00 2007-10-18 01:42:05.875 291 12526.40 65.50 55292.45 88888.00 2007-10-18 01:42:06.000 291 12526.45 65.58 55292.45 88888.00 2007-10-18 01:42:06.125 291 12526.48 65.62 55292.43 88888.00 2007-10-18 01:42:06.250 291 12526.38 65.58 55292.45 88888.00 2007-10-18 01:42:06.375 291 12526.35 65.60 55292.47 88888.00 2007-10-18 01:42:06.500 291 12526.42 65.60 55292.47 88888.00 2007-10-18 01:42:06.625 291 12526.42 65.55 55292.40 88888.00 2007-10-18 01:42:06.750 291 12526.38 65.60 55292.40 88888.00 2007-10-18 01:42:06.875 291 12526.35 65.60 55292.45 88888.00 2007-10-18 01:42:07.000 291 12526.33 65.58 55292.43 88888.00 2007-10-18 01:42:07.125 291 12526.35 65.60 55292.45 88888.00 2007-10-18 01:42:07.250 291 12526.38 65.62 55292.53 88888.00 2007-10-18 01:42:07.375 291 12526.35 65.62 55292.47 88888.00 2007-10-18 01:42:07.500 291 12526.33 65.62 55292.43 88888.00 2007-10-18 01:42:07.625 291 12526.33 65.62 55292.43 88888.00 2007-10-18 01:42:07.750 291 12526.38 65.65 55292.47 88888.00 2007-10-18 01:42:07.875 291 12526.45 65.67 55292.45 88888.00 2007-10-18 01:42:08.000 291 12526.38 65.62 55292.40 88888.00 2007-10-18 01:42:08.125 291 12526.38 65.60 55292.40 88888.00 2007-10-18 01:42:08.250 291 12526.33 65.50 55292.40 88888.00 2007-10-18 01:42:08.375 291 12526.33 65.55 55292.45 88888.00 2007-10-18 01:42:08.500 291 12526.38 65.60 55292.43 88888.00 2007-10-18 01:42:08.625 291 12526.42 65.65 55292.45 88888.00 2007-10-18 01:42:08.750 291 12526.45 65.67 55292.47 88888.00 2007-10-18 01:42:08.875 291 12526.45 65.67 55292.53 88888.00 2007-10-18 01:42:09.000 291 12526.42 65.65 55292.45 88888.00 2007-10-18 01:42:09.125 291 12526.42 65.62 55292.43 88888.00 2007-10-18 01:42:09.250 291 12526.40 65.62 55292.43 88888.00 2007-10-18 01:42:09.375 291 12526.35 65.55 55292.35 88888.00 2007-10-18 01:42:09.500 291 12526.30 65.58 55292.35 88888.00 2007-10-18 01:42:09.625 291 12526.33 65.62 55292.40 88888.00 2007-10-18 01:42:09.750 291 12526.35 65.65 55292.38 88888.00 2007-10-18 01:42:09.875 291 12526.38 65.60 55292.35 88888.00 2007-10-18 01:42:10.000 291 12526.38 65.60 55292.35 88888.00 2007-10-18 01:42:10.125 291 12526.33 65.58 55292.35 88888.00 2007-10-18 01:42:10.250 291 12526.30 65.55 55292.38 88888.00 2007-10-18 01:42:10.375 291 12526.33 65.60 55292.38 88888.00 2007-10-18 01:42:10.500 291 12526.25 65.67 55292.38 88888.00 2007-10-18 01:42:10.625 291 12526.33 65.65 55292.43 88888.00 2007-10-18 01:42:10.750 291 12526.35 65.65 55292.40 88888.00 2007-10-18 01:42:10.875 291 12526.40 65.72 55292.45 88888.00 2007-10-18 01:42:11.000 291 12526.35 65.67 55292.43 88888.00 2007-10-18 01:42:11.125 291 12526.25 65.58 55292.38 88888.00 2007-10-18 01:42:11.250 291 12526.23 65.60 55292.35 88888.00 2007-10-18 01:42:11.375 291 12526.35 65.67 55292.40 88888.00 2007-10-18 01:42:11.500 291 12526.48 65.72 55292.45 88888.00 2007-10-18 01:42:11.625 291 12526.48 65.72 55292.47 88888.00 2007-10-18 01:42:11.750 291 12526.40 65.67 55292.40 88888.00 2007-10-18 01:42:11.875 291 12526.42 65.65 55292.38 88888.00 2007-10-18 01:42:12.000 291 12526.48 65.67 55292.40 88888.00 2007-10-18 01:42:12.125 291 12526.45 65.72 55292.40 88888.00 2007-10-18 01:42:12.250 291 12526.40 65.72 55292.40 88888.00 2007-10-18 01:42:12.375 291 12526.40 65.70 55292.38 88888.00 2007-10-18 01:42:12.500 291 12526.35 65.62 55292.38 88888.00 2007-10-18 01:42:12.625 291 12526.45 65.72 55292.40 88888.00 2007-10-18 01:42:12.750 291 12526.50 65.72 55292.43 88888.00 2007-10-18 01:42:12.875 291 12526.48 65.70 55292.40 88888.00 2007-10-18 01:42:13.000 291 12526.45 65.67 55292.40 88888.00 2007-10-18 01:42:13.125 291 12526.50 65.72 55292.43 88888.00 2007-10-18 01:42:13.250 291 12526.50 65.78 55292.45 88888.00 2007-10-18 01:42:13.375 291 12526.50 65.75 55292.43 88888.00 2007-10-18 01:42:13.500 291 12526.50 65.72 55292.38 88888.00 2007-10-18 01:42:13.625 291 12526.42 65.65 55292.32 88888.00 2007-10-18 01:42:13.750 291 12526.40 65.65 55292.35 88888.00 2007-10-18 01:42:13.875 291 12526.45 65.70 55292.38 88888.00 2007-10-18 01:42:14.000 291 12526.42 65.72 55292.38 88888.00 2007-10-18 01:42:14.125 291 12526.40 65.70 55292.40 88888.00 2007-10-18 01:42:14.250 291 12526.42 65.72 55292.38 88888.00 2007-10-18 01:42:14.375 291 12526.45 65.75 55292.40 88888.00 2007-10-18 01:42:14.500 291 12526.45 65.72 55292.40 88888.00 2007-10-18 01:42:14.625 291 12526.38 65.72 55292.40 88888.00 2007-10-18 01:42:14.750 291 12526.35 65.70 55292.38 88888.00 2007-10-18 01:42:14.875 291 12526.42 65.72 55292.40 88888.00 2007-10-18 01:42:15.000 291 12526.52 65.75 55292.40 88888.00 2007-10-18 01:42:15.125 291 12526.52 65.83 55292.40 88888.00 2007-10-18 01:42:15.250 291 12526.45 65.80 55292.43 88888.00 2007-10-18 01:42:15.375 291 12526.48 65.85 55292.43 88888.00 2007-10-18 01:42:15.500 291 12526.50 65.83 55292.43 88888.00 2007-10-18 01:42:15.625 291 12526.48 65.78 55292.40 88888.00 2007-10-18 01:42:15.750 291 12526.42 65.75 55292.38 88888.00 2007-10-18 01:42:15.875 291 12526.38 65.70 55292.32 88888.00 2007-10-18 01:42:16.000 291 12526.35 65.72 55292.35 88888.00 2007-10-18 01:42:16.125 291 12526.38 65.80 55292.40 88888.00 2007-10-18 01:42:16.250 291 12526.48 65.83 55292.43 88888.00 2007-10-18 01:42:16.375 291 12526.58 65.85 55292.40 88888.00 2007-10-18 01:42:16.500 291 12526.55 65.80 55292.35 88888.00 2007-10-18 01:42:16.625 291 12526.48 65.80 55292.30 88888.00 2007-10-18 01:42:16.750 291 12526.40 65.78 55292.32 88888.00 2007-10-18 01:42:16.875 291 12526.45 65.83 55292.38 88888.00 2007-10-18 01:42:17.000 291 12526.48 65.85 55292.40 88888.00 2007-10-18 01:42:17.125 291 12526.45 65.80 55292.38 88888.00 2007-10-18 01:42:17.250 291 12526.33 65.72 55292.38 88888.00 2007-10-18 01:42:17.375 291 12526.33 65.80 55292.38 88888.00 2007-10-18 01:42:17.500 291 12526.35 65.78 55292.35 88888.00 2007-10-18 01:42:17.625 291 12526.35 65.78 55292.32 88888.00 2007-10-18 01:42:17.750 291 12526.40 65.80 55292.32 88888.00 2007-10-18 01:42:17.875 291 12526.40 65.83 55292.32 88888.00 2007-10-18 01:42:18.000 291 12526.48 65.88 55292.38 88888.00 2007-10-18 01:42:18.125 291 12526.55 65.92 55292.40 88888.00 2007-10-18 01:42:18.250 291 12526.50 65.88 55292.38 88888.00 2007-10-18 01:42:18.375 291 12526.50 65.83 55292.35 88888.00 2007-10-18 01:42:18.500 291 12526.45 65.78 55292.35 88888.00 2007-10-18 01:42:18.625 291 12526.50 65.85 55292.40 88888.00 2007-10-18 01:42:18.750 291 12526.58 65.92 55292.43 88888.00 2007-10-18 01:42:18.875 291 12526.60 65.92 55292.43 88888.00 2007-10-18 01:42:19.000 291 12526.58 65.97 55292.45 88888.00 2007-10-18 01:42:19.125 291 12526.52 65.97 55292.43 88888.00 2007-10-18 01:42:19.250 291 12526.48 65.88 55292.38 88888.00 2007-10-18 01:42:19.375 291 12526.52 65.88 55292.40 88888.00 2007-10-18 01:42:19.500 291 12526.58 65.90 55292.43 88888.00 2007-10-18 01:42:19.625 291 12526.52 65.90 55292.40 88888.00 2007-10-18 01:42:19.750 291 12526.52 65.90 55292.40 88888.00 2007-10-18 01:42:19.875 291 12526.55 65.88 55292.40 88888.00 2007-10-18 01:42:20.000 291 12526.48 65.83 55292.35 88888.00 2007-10-18 01:42:20.125 291 12526.45 65.90 55292.40 88888.00 2007-10-18 01:42:20.250 291 12526.50 65.92 55292.43 88888.00 2007-10-18 01:42:20.375 291 12526.52 65.95 55292.40 88888.00 2007-10-18 01:42:20.500 291 12526.55 65.92 55292.40 88888.00 2007-10-18 01:42:20.625 291 12526.55 65.90 55292.45 88888.00 2007-10-18 01:42:20.750 291 12526.60 65.97 55292.45 88888.00 2007-10-18 01:42:20.875 291 12526.58 66.00 55292.45 88888.00 2007-10-18 01:42:21.000 291 12526.55 65.97 55292.43 88888.00 2007-10-18 01:42:21.125 291 12526.55 65.95 55292.45 88888.00 2007-10-18 01:42:21.250 291 12526.50 65.90 55292.45 88888.00 2007-10-18 01:42:21.375 291 12526.52 65.90 55292.43 88888.00 2007-10-18 01:42:21.500 291 12526.50 65.90 55292.40 88888.00 2007-10-18 01:42:21.625 291 12526.55 65.92 55292.43 88888.00 2007-10-18 01:42:21.750 291 12526.55 65.90 55292.43 88888.00 2007-10-18 01:42:21.875 291 12526.52 65.85 55292.40 88888.00 2007-10-18 01:42:22.000 291 12526.55 65.92 55292.40 88888.00 2007-10-18 01:42:22.125 291 12526.52 65.90 55292.40 88888.00 2007-10-18 01:42:22.250 291 12526.52 65.92 55292.43 88888.00 2007-10-18 01:42:22.375 291 12526.65 66.03 55292.45 88888.00 2007-10-18 01:42:22.500 291 12526.67 65.97 55292.40 88888.00 2007-10-18 01:42:22.625 291 12526.62 65.95 55292.43 88888.00 2007-10-18 01:42:22.750 291 12526.60 66.00 55292.43 88888.00 2007-10-18 01:42:22.875 291 12526.62 66.00 55292.40 88888.00 2007-10-18 01:42:23.000 291 12526.67 65.92 55292.35 88888.00 2007-10-18 01:42:23.125 291 12526.60 65.88 55292.38 88888.00 2007-10-18 01:42:23.250 291 12526.58 65.95 55292.43 88888.00 2007-10-18 01:42:23.375 291 12526.58 65.95 55292.43 88888.00 2007-10-18 01:42:23.500 291 12526.50 65.88 55292.38 88888.00 2007-10-18 01:42:23.625 291 12526.45 65.83 55292.32 88888.00 2007-10-18 01:42:23.750 291 12526.48 65.83 55292.38 88888.00 2007-10-18 01:42:23.875 291 12526.55 65.90 55292.43 88888.00 2007-10-18 01:42:24.000 291 12526.58 65.95 55292.45 88888.00 2007-10-18 01:42:24.125 291 12526.65 65.97 55292.47 88888.00 2007-10-18 01:42:24.250 291 12526.67 65.95 55292.47 88888.00 2007-10-18 01:42:24.375 291 12526.73 65.92 55292.43 88888.00 2007-10-18 01:42:24.500 291 12526.65 65.88 55292.40 88888.00 2007-10-18 01:42:24.625 291 12526.60 65.92 55292.43 88888.00 2007-10-18 01:42:24.750 291 12526.60 65.95 55292.47 88888.00 2007-10-18 01:42:24.875 291 12526.70 66.00 55292.50 88888.00 2007-10-18 01:42:25.000 291 12526.73 66.03 55292.47 88888.00 2007-10-18 01:42:25.125 291 12526.65 66.03 55292.50 88888.00 2007-10-18 01:42:25.250 291 12526.55 65.97 55292.47 88888.00 2007-10-18 01:42:25.375 291 12526.52 65.97 55292.45 88888.00 2007-10-18 01:42:25.500 291 12526.58 65.97 55292.43 88888.00 2007-10-18 01:42:25.625 291 12526.62 65.97 55292.45 88888.00 2007-10-18 01:42:25.750 291 12526.67 65.97 55292.40 88888.00 2007-10-18 01:42:25.875 291 12526.62 65.92 55292.40 88888.00 2007-10-18 01:42:26.000 291 12526.70 65.95 55292.43 88888.00 2007-10-18 01:42:26.125 291 12526.75 65.97 55292.47 88888.00 2007-10-18 01:42:26.250 291 12526.67 66.00 55292.53 88888.00 2007-10-18 01:42:26.375 291 12526.70 66.03 55292.53 88888.00 2007-10-18 01:42:26.500 291 12526.58 65.97 55292.45 88888.00 2007-10-18 01:42:26.625 291 12526.55 65.97 55292.45 88888.00 2007-10-18 01:42:26.750 291 12526.73 66.03 55292.50 88888.00 2007-10-18 01:42:26.875 291 12526.73 66.00 55292.47 88888.00 2007-10-18 01:42:27.000 291 12526.62 65.95 55292.43 88888.00 2007-10-18 01:42:27.125 291 12526.58 65.92 55292.43 88888.00 2007-10-18 01:42:27.250 291 12526.60 66.03 55292.47 88888.00 2007-10-18 01:42:27.375 291 12526.65 66.03 55292.43 88888.00 2007-10-18 01:42:27.500 291 12526.65 65.97 55292.43 88888.00 2007-10-18 01:42:27.625 291 12526.62 65.92 55292.40 88888.00 2007-10-18 01:42:27.750 291 12526.62 65.90 55292.40 88888.00 2007-10-18 01:42:27.875 291 12526.73 66.00 55292.47 88888.00 2007-10-18 01:42:28.000 291 12526.77 66.00 55292.45 88888.00 2007-10-18 01:42:28.125 291 12526.70 65.97 55292.43 88888.00 2007-10-18 01:42:28.250 291 12526.62 65.92 55292.43 88888.00 2007-10-18 01:42:28.375 291 12526.67 65.95 55292.43 88888.00 2007-10-18 01:42:28.500 291 12526.70 66.00 55292.43 88888.00 2007-10-18 01:42:28.625 291 12526.75 66.00 55292.43 88888.00 2007-10-18 01:42:28.750 291 12526.77 66.08 55292.45 88888.00 2007-10-18 01:42:28.875 291 12526.70 65.97 55292.43 88888.00 2007-10-18 01:42:29.000 291 12526.67 65.90 55292.38 88888.00 2007-10-18 01:42:29.125 291 12526.65 65.90 55292.38 88888.00 2007-10-18 01:42:29.250 291 12526.62 65.92 55292.45 88888.00 2007-10-18 01:42:29.375 291 12526.67 66.03 55292.50 88888.00 2007-10-18 01:42:29.500 291 12526.70 66.10 55292.50 88888.00 2007-10-18 01:42:29.625 291 12526.75 66.10 55292.53 88888.00 2007-10-18 01:42:29.750 291 12526.73 66.03 55292.50 88888.00 2007-10-18 01:42:29.875 291 12526.73 66.03 55292.53 88888.00 2007-10-18 01:42:30.000 291 12526.77 66.00 55292.53 88888.00 2007-10-18 01:42:30.125 291 12526.73 66.03 55292.55 88888.00 2007-10-18 01:42:30.250 291 12526.65 66.00 55292.45 88888.00 2007-10-18 01:42:30.375 291 12526.75 66.00 55292.45 88888.00 2007-10-18 01:42:30.500 291 12526.83 66.03 55292.45 88888.00 2007-10-18 01:42:30.625 291 12526.80 66.05 55292.47 88888.00 2007-10-18 01:42:30.750 291 12526.88 66.10 55292.53 88888.00 2007-10-18 01:42:30.875 291 12526.90 66.08 55292.47 88888.00 2007-10-18 01:42:31.000 291 12526.85 66.08 55292.45 88888.00 2007-10-18 01:42:31.125 291 12526.88 66.08 55292.50 88888.00 2007-10-18 01:42:31.250 291 12526.83 66.03 55292.47 88888.00 2007-10-18 01:42:31.375 291 12526.80 66.05 55292.50 88888.00 2007-10-18 01:42:31.500 291 12526.85 66.03 55292.45 88888.00 2007-10-18 01:42:31.625 291 12526.90 66.08 55292.50 88888.00 2007-10-18 01:42:31.750 291 12526.88 66.05 55292.50 88888.00 2007-10-18 01:42:31.875 291 12526.88 66.05 55292.50 88888.00 2007-10-18 01:42:32.000 291 12526.92 66.08 55292.50 88888.00 2007-10-18 01:42:32.125 291 12526.98 66.08 55292.50 88888.00 2007-10-18 01:42:32.250 291 12526.90 66.00 55292.45 88888.00 2007-10-18 01:42:32.375 291 12526.85 66.05 55292.47 88888.00 2007-10-18 01:42:32.500 291 12526.85 66.10 55292.47 88888.00 2007-10-18 01:42:32.625 291 12526.83 66.08 55292.50 88888.00 2007-10-18 01:42:32.750 291 12526.77 66.12 55292.47 88888.00 2007-10-18 01:42:32.875 291 12526.80 66.08 55292.47 88888.00 2007-10-18 01:42:33.000 291 12526.83 66.05 55292.45 88888.00 2007-10-18 01:42:33.125 291 12526.77 66.03 55292.45 88888.00 2007-10-18 01:42:33.250 291 12526.88 66.15 55292.53 88888.00 2007-10-18 01:42:33.375 291 12526.98 66.20 55292.57 88888.00 2007-10-18 01:42:33.500 291 12526.95 66.17 55292.57 88888.00 2007-10-18 01:42:33.625 291 12526.92 66.17 55292.53 88888.00 2007-10-18 01:42:33.750 291 12526.85 66.12 55292.53 88888.00 2007-10-18 01:42:33.875 291 12526.83 66.08 55292.50 88888.00 2007-10-18 01:42:34.000 291 12526.85 66.05 55292.50 88888.00 2007-10-18 01:42:34.125 291 12526.88 66.10 55292.50 88888.00 2007-10-18 01:42:34.250 291 12526.80 66.08 55292.47 88888.00 2007-10-18 01:42:34.375 291 12526.77 66.08 55292.47 88888.00 2007-10-18 01:42:34.500 291 12526.80 66.10 55292.47 88888.00 2007-10-18 01:42:34.625 291 12526.83 66.10 55292.50 88888.00 2007-10-18 01:42:34.750 291 12526.80 66.05 55292.47 88888.00 2007-10-18 01:42:34.875 291 12526.77 66.05 55292.45 88888.00 2007-10-18 01:42:35.000 291 12526.77 66.12 55292.50 88888.00 2007-10-18 01:42:35.125 291 12526.85 66.17 55292.53 88888.00 2007-10-18 01:42:35.250 291 12526.85 66.15 55292.47 88888.00 2007-10-18 01:42:35.375 291 12526.92 66.17 55292.50 88888.00 2007-10-18 01:42:35.500 291 12526.92 66.22 55292.50 88888.00 2007-10-18 01:42:35.625 291 12526.90 66.20 55292.53 88888.00 2007-10-18 01:42:35.750 291 12526.92 66.25 55292.53 88888.00 2007-10-18 01:42:35.875 291 12526.90 66.22 55292.50 88888.00 2007-10-18 01:42:36.000 291 12526.92 66.22 55292.50 88888.00 2007-10-18 01:42:36.125 291 12526.98 66.20 55292.50 88888.00 2007-10-18 01:42:36.250 291 12526.95 66.12 55292.50 88888.00 2007-10-18 01:42:36.375 291 12526.88 66.12 55292.47 88888.00 2007-10-18 01:42:36.500 291 12526.88 66.15 55292.45 88888.00 2007-10-18 01:42:36.625 291 12526.95 66.22 55292.50 88888.00 2007-10-18 01:42:36.750 291 12526.90 66.20 55292.50 88888.00 2007-10-18 01:42:36.875 291 12526.88 66.22 55292.53 88888.00 2007-10-18 01:42:37.000 291 12526.85 66.25 55292.53 88888.00 2007-10-18 01:42:37.125 291 12526.75 66.20 55292.47 88888.00 2007-10-18 01:42:37.250 291 12526.77 66.17 55292.45 88888.00 2007-10-18 01:42:37.375 291 12526.80 66.22 55292.45 88888.00 2007-10-18 01:42:37.500 291 12526.77 66.17 55292.43 88888.00 2007-10-18 01:42:37.625 291 12526.80 66.22 55292.45 88888.00 2007-10-18 01:42:37.750 291 12526.80 66.28 55292.47 88888.00 2007-10-18 01:42:37.875 291 12526.80 66.22 55292.45 88888.00 2007-10-18 01:42:38.000 291 12526.83 66.17 55292.40 88888.00 2007-10-18 01:42:38.125 291 12526.92 66.28 55292.45 88888.00 2007-10-18 01:42:38.250 291 12526.92 66.28 55292.45 88888.00 2007-10-18 01:42:38.375 291 12526.98 66.30 55292.45 88888.00 2007-10-18 01:42:38.500 291 12526.92 66.25 55292.43 88888.00 2007-10-18 01:42:38.625 291 12526.90 66.15 55292.38 88888.00 2007-10-18 01:42:38.750 291 12526.92 66.17 55292.40 88888.00 2007-10-18 01:42:38.875 291 12526.95 66.22 55292.43 88888.00 2007-10-18 01:42:39.000 291 12526.95 66.28 55292.43 88888.00 2007-10-18 01:42:39.125 291 12526.85 66.25 55292.45 88888.00 2007-10-18 01:42:39.250 291 12526.83 66.25 55292.45 88888.00 2007-10-18 01:42:39.375 291 12526.88 66.22 55292.43 88888.00 2007-10-18 01:42:39.500 291 12526.95 66.25 55292.45 88888.00 2007-10-18 01:42:39.625 291 12527.08 66.35 55292.47 88888.00 2007-10-18 01:42:39.750 291 12527.15 66.38 55292.53 88888.00 2007-10-18 01:42:39.875 291 12527.08 66.33 55292.47 88888.00 2007-10-18 01:42:40.000 291 12527.08 66.33 55292.45 88888.00 2007-10-18 01:42:40.125 291 12527.10 66.38 55292.47 88888.00 2007-10-18 01:42:40.250 291 12527.05 66.28 55292.47 88888.00 2007-10-18 01:42:40.375 291 12527.08 66.33 55292.47 88888.00 2007-10-18 01:42:40.500 291 12527.10 66.38 55292.47 88888.00 2007-10-18 01:42:40.625 291 12527.08 66.38 55292.47 88888.00 2007-10-18 01:42:40.750 291 12527.05 66.35 55292.45 88888.00 2007-10-18 01:42:40.875 291 12527.05 66.35 55292.43 88888.00 2007-10-18 01:42:41.000 291 12527.05 66.35 55292.40 88888.00 2007-10-18 01:42:41.125 291 12527.08 66.40 55292.43 88888.00 2007-10-18 01:42:41.250 291 12527.05 66.45 55292.47 88888.00 2007-10-18 01:42:41.375 291 12527.05 66.45 55292.47 88888.00 2007-10-18 01:42:41.500 291 12527.02 66.35 55292.43 88888.00 2007-10-18 01:42:41.625 291 12527.02 66.30 55292.40 88888.00 2007-10-18 01:42:41.750 291 12527.00 66.35 55292.40 88888.00 2007-10-18 01:42:41.875 291 12527.02 66.40 55292.43 88888.00 2007-10-18 01:42:42.000 291 12527.00 66.40 55292.43 88888.00 2007-10-18 01:42:42.125 291 12527.00 66.42 55292.45 88888.00 2007-10-18 01:42:42.250 291 12527.02 66.40 55292.40 88888.00 2007-10-18 01:42:42.375 291 12527.08 66.42 55292.40 88888.00 2007-10-18 01:42:42.500 291 12527.05 66.47 55292.43 88888.00 2007-10-18 01:42:42.625 291 12527.05 66.53 55292.40 88888.00 2007-10-18 01:42:42.750 291 12527.05 66.55 55292.40 88888.00 2007-10-18 01:42:42.875 291 12527.05 66.55 55292.43 88888.00 2007-10-18 01:42:43.000 291 12527.08 66.45 55292.38 88888.00 2007-10-18 01:42:43.125 291 12527.02 66.42 55292.32 88888.00 2007-10-18 01:42:43.250 291 12526.95 66.38 55292.30 88888.00 2007-10-18 01:42:43.375 291 12526.92 66.38 55292.30 88888.00 2007-10-18 01:42:43.500 291 12526.98 66.40 55292.32 88888.00 2007-10-18 01:42:43.625 291 12526.98 66.42 55292.32 88888.00 2007-10-18 01:42:43.750 291 12527.05 66.53 55292.32 88888.00 2007-10-18 01:42:43.875 291 12527.05 66.50 55292.35 88888.00 2007-10-18 01:42:44.000 291 12527.05 66.47 55292.35 88888.00 2007-10-18 01:42:44.125 291 12527.12 66.45 55292.38 88888.00 2007-10-18 01:42:44.250 291 12527.12 66.42 55292.38 88888.00 2007-10-18 01:42:44.375 291 12527.15 66.50 55292.38 88888.00 2007-10-18 01:42:44.500 291 12527.15 66.50 55292.38 88888.00 2007-10-18 01:42:44.625 291 12527.10 66.47 55292.35 88888.00 2007-10-18 01:42:44.750 291 12527.08 66.47 55292.38 88888.00 2007-10-18 01:42:44.875 291 12527.08 66.50 55292.40 88888.00 2007-10-18 01:42:45.000 291 12527.10 66.53 55292.35 88888.00 2007-10-18 01:42:45.125 291 12527.17 66.47 55292.35 88888.00 2007-10-18 01:42:45.250 291 12527.12 66.47 55292.35 88888.00 2007-10-18 01:42:45.375 291 12527.15 66.55 55292.38 88888.00 2007-10-18 01:42:45.500 291 12527.10 66.55 55292.40 88888.00 2007-10-18 01:42:45.625 291 12527.15 66.60 55292.40 88888.00 2007-10-18 01:42:45.750 291 12527.20 66.62 55292.45 88888.00 2007-10-18 01:42:45.875 291 12527.20 66.65 55292.43 88888.00 2007-10-18 01:42:46.000 291 12527.20 66.62 55292.40 88888.00 2007-10-18 01:42:46.125 291 12527.23 66.62 55292.40 88888.00 2007-10-18 01:42:46.250 291 12527.20 66.65 55292.43 88888.00 2007-10-18 01:42:46.375 291 12527.23 66.62 55292.43 88888.00 2007-10-18 01:42:46.500 291 12527.15 66.55 55292.35 88888.00 2007-10-18 01:42:46.625 291 12527.15 66.60 55292.35 88888.00 2007-10-18 01:42:46.750 291 12527.17 66.62 55292.30 88888.00 2007-10-18 01:42:46.875 291 12527.17 66.62 55292.30 88888.00 2007-10-18 01:42:47.000 291 12527.17 66.60 55292.32 88888.00 2007-10-18 01:42:47.125 291 12527.27 66.67 55292.40 88888.00 2007-10-18 01:42:47.250 291 12527.27 66.70 55292.40 88888.00 2007-10-18 01:42:47.375 291 12527.23 66.65 55292.35 88888.00 2007-10-18 01:42:47.500 291 12527.17 66.62 55292.35 88888.00 2007-10-18 01:42:47.625 291 12527.23 66.70 55292.40 88888.00 2007-10-18 01:42:47.750 291 12527.20 66.60 55292.38 88888.00 2007-10-18 01:42:47.875 291 12527.25 66.62 55292.40 88888.00 2007-10-18 01:42:48.000 291 12527.25 66.65 55292.40 88888.00 2007-10-18 01:42:48.125 291 12527.20 66.62 55292.35 88888.00 2007-10-18 01:42:48.250 291 12527.15 66.60 55292.38 88888.00 2007-10-18 01:42:48.375 291 12527.23 66.62 55292.40 88888.00 2007-10-18 01:42:48.500 291 12527.23 66.60 55292.32 88888.00 2007-10-18 01:42:48.625 291 12527.27 66.67 55292.35 88888.00 2007-10-18 01:42:48.750 291 12527.23 66.70 55292.38 88888.00 2007-10-18 01:42:48.875 291 12527.23 66.65 55292.35 88888.00 2007-10-18 01:42:49.000 291 12527.23 66.67 55292.32 88888.00 2007-10-18 01:42:49.125 291 12527.25 66.65 55292.38 88888.00 2007-10-18 01:42:49.250 291 12527.27 66.72 55292.40 88888.00 2007-10-18 01:42:49.375 291 12527.33 66.78 55292.38 88888.00 2007-10-18 01:42:49.500 291 12527.38 66.75 55292.38 88888.00 2007-10-18 01:42:49.625 291 12527.33 66.72 55292.40 88888.00 2007-10-18 01:42:49.750 291 12527.27 66.70 55292.40 88888.00 2007-10-18 01:42:49.875 291 12527.23 66.65 55292.38 88888.00 2007-10-18 01:42:50.000 291 12527.20 66.60 55292.35 88888.00 2007-10-18 01:42:50.125 291 12527.27 66.72 55292.38 88888.00 2007-10-18 01:42:50.250 291 12527.25 66.65 55292.35 88888.00 2007-10-18 01:42:50.375 291 12527.25 66.70 55292.38 88888.00 2007-10-18 01:42:50.500 291 12527.27 66.67 55292.35 88888.00 2007-10-18 01:42:50.625 291 12527.40 66.67 55292.35 88888.00 2007-10-18 01:42:50.750 291 12527.38 66.72 55292.35 88888.00 2007-10-18 01:42:50.875 291 12527.40 66.75 55292.32 88888.00 2007-10-18 01:42:51.000 291 12527.38 66.75 55292.30 88888.00 2007-10-18 01:42:51.125 291 12527.38 66.75 55292.32 88888.00 2007-10-18 01:42:51.250 291 12527.40 66.78 55292.32 88888.00 2007-10-18 01:42:51.375 291 12527.48 66.85 55292.38 88888.00 2007-10-18 01:42:51.500 291 12527.48 66.85 55292.38 88888.00 2007-10-18 01:42:51.625 291 12527.30 66.75 55292.30 88888.00 2007-10-18 01:42:51.750 291 12527.25 66.72 55292.28 88888.00 2007-10-18 01:42:51.875 291 12527.33 66.72 55292.32 88888.00 2007-10-18 01:42:52.000 291 12527.45 66.80 55292.30 88888.00 2007-10-18 01:42:52.125 291 12527.50 66.83 55292.32 88888.00 2007-10-18 01:42:52.250 291 12527.45 66.78 55292.30 88888.00 2007-10-18 01:42:52.375 291 12527.45 66.78 55292.30 88888.00 2007-10-18 01:42:52.500 291 12527.50 66.83 55292.30 88888.00 2007-10-18 01:42:52.625 291 12527.52 66.88 55292.28 88888.00 2007-10-18 01:42:52.750 291 12527.48 66.83 55292.28 88888.00 2007-10-18 01:42:52.875 291 12527.42 66.78 55292.28 88888.00 2007-10-18 01:42:53.000 291 12527.45 66.80 55292.30 88888.00 2007-10-18 01:42:53.125 291 12527.52 66.90 55292.35 88888.00 2007-10-18 01:42:53.250 291 12527.50 66.88 55292.38 88888.00 2007-10-18 01:42:53.375 291 12527.48 66.90 55292.35 88888.00 2007-10-18 01:42:53.500 291 12527.45 66.88 55292.35 88888.00 2007-10-18 01:42:53.625 291 12527.45 66.88 55292.38 88888.00 2007-10-18 01:42:53.750 291 12527.42 66.83 55292.32 88888.00 2007-10-18 01:42:53.875 291 12527.42 66.78 55292.30 88888.00 2007-10-18 01:42:54.000 291 12527.42 66.88 55292.35 88888.00 2007-10-18 01:42:54.125 291 12527.45 66.85 55292.38 88888.00 2007-10-18 01:42:54.250 291 12527.42 66.85 55292.38 88888.00 2007-10-18 01:42:54.375 291 12527.42 66.90 55292.38 88888.00 2007-10-18 01:42:54.500 291 12527.52 66.92 55292.40 88888.00 2007-10-18 01:42:54.625 291 12527.52 66.95 55292.40 88888.00 2007-10-18 01:42:54.750 291 12527.55 66.90 55292.38 88888.00 2007-10-18 01:42:54.875 291 12527.60 66.97 55292.38 88888.00 2007-10-18 01:42:55.000 291 12527.60 67.00 55292.38 88888.00 2007-10-18 01:42:55.125 291 12527.55 66.90 55292.32 88888.00 2007-10-18 01:42:55.250 291 12527.48 66.83 55292.30 88888.00 2007-10-18 01:42:55.375 291 12527.55 66.88 55292.28 88888.00 2007-10-18 01:42:55.500 291 12527.58 66.92 55292.30 88888.00 2007-10-18 01:42:55.625 291 12527.60 66.92 55292.32 88888.00 2007-10-18 01:42:55.750 291 12527.65 66.95 55292.35 88888.00 2007-10-18 01:42:55.875 291 12527.60 66.92 55292.32 88888.00 2007-10-18 01:42:56.000 291 12527.50 66.92 55292.28 88888.00 2007-10-18 01:42:56.125 291 12527.48 66.85 55292.28 88888.00 2007-10-18 01:42:56.250 291 12527.52 66.95 55292.28 88888.00 2007-10-18 01:42:56.375 291 12527.50 66.92 55292.28 88888.00 2007-10-18 01:42:56.500 291 12527.40 66.80 55292.25 88888.00 2007-10-18 01:42:56.625 291 12527.40 66.83 55292.30 88888.00 2007-10-18 01:42:56.750 291 12527.50 66.85 55292.30 88888.00 2007-10-18 01:42:56.875 291 12527.58 66.92 55292.30 88888.00 2007-10-18 01:42:57.000 291 12527.60 66.92 55292.35 88888.00 2007-10-18 01:42:57.125 291 12527.65 66.97 55292.40 88888.00 2007-10-18 01:42:57.250 291 12527.65 66.97 55292.40 88888.00 2007-10-18 01:42:57.375 291 12527.73 66.97 55292.38 88888.00 2007-10-18 01:42:57.500 291 12527.73 66.95 55292.35 88888.00 2007-10-18 01:42:57.625 291 12527.70 66.97 55292.35 88888.00 2007-10-18 01:42:57.750 291 12527.67 67.03 55292.38 88888.00 2007-10-18 01:42:57.875 291 12527.65 66.97 55292.35 88888.00 2007-10-18 01:42:58.000 291 12527.65 66.97 55292.38 88888.00 2007-10-18 01:42:58.125 291 12527.70 67.00 55292.35 88888.00 2007-10-18 01:42:58.250 291 12527.75 67.08 55292.40 88888.00 2007-10-18 01:42:58.375 291 12527.80 67.08 55292.43 88888.00 2007-10-18 01:42:58.500 291 12527.73 66.97 55292.35 88888.00 2007-10-18 01:42:58.625 291 12527.75 66.97 55292.35 88888.00 2007-10-18 01:42:58.750 291 12527.80 67.08 55292.38 88888.00 2007-10-18 01:42:58.875 291 12527.75 67.05 55292.35 88888.00 2007-10-18 01:42:59.000 291 12527.65 67.05 55292.32 88888.00 2007-10-18 01:42:59.125 291 12527.70 67.05 55292.40 88888.00 2007-10-18 01:42:59.250 291 12527.70 66.95 55292.38 88888.00 2007-10-18 01:42:59.375 291 12527.67 66.95 55292.32 88888.00 2007-10-18 01:42:59.500 291 12527.65 66.95 55292.28 88888.00 2007-10-18 01:42:59.625 291 12527.75 67.05 55292.30 88888.00 2007-10-18 01:42:59.750 291 12527.83 67.05 55292.30 88888.00 2007-10-18 01:42:59.875 291 12527.83 67.00 55292.28 88888.00 2007-10-18 01:43:00.000 291 12527.83 67.05 55292.30 88888.00 2007-10-18 01:43:00.125 291 12527.88 67.08 55292.32 88888.00 2007-10-18 01:43:00.250 291 12527.80 67.00 55292.32 88888.00 2007-10-18 01:43:00.375 291 12527.75 66.95 55292.28 88888.00 2007-10-18 01:43:00.500 291 12527.77 66.92 55292.25 88888.00 2007-10-18 01:43:00.625 291 12527.83 67.00 55292.30 88888.00 2007-10-18 01:43:00.750 291 12527.88 67.05 55292.28 88888.00 2007-10-18 01:43:00.875 291 12527.90 67.08 55292.32 88888.00 2007-10-18 01:43:01.000 291 12527.90 67.10 55292.32 88888.00 2007-10-18 01:43:01.125 291 12527.83 67.15 55292.35 88888.00 2007-10-18 01:43:01.250 291 12527.75 67.15 55292.32 88888.00 2007-10-18 01:43:01.375 291 12527.75 67.03 55292.25 88888.00 2007-10-18 01:43:01.500 291 12527.80 67.08 55292.30 88888.00 2007-10-18 01:43:01.625 291 12527.83 67.15 55292.30 88888.00 2007-10-18 01:43:01.750 291 12527.80 67.15 55292.30 88888.00 2007-10-18 01:43:01.875 291 12527.80 67.05 55292.30 88888.00 2007-10-18 01:43:02.000 291 12527.83 67.05 55292.28 88888.00 2007-10-18 01:43:02.125 291 12527.80 67.10 55292.28 88888.00 2007-10-18 01:43:02.250 291 12527.77 67.10 55292.32 88888.00 2007-10-18 01:43:02.375 291 12527.85 67.10 55292.32 88888.00 2007-10-18 01:43:02.500 291 12527.85 67.12 55292.38 88888.00 2007-10-18 01:43:02.625 291 12527.90 67.12 55292.35 88888.00 2007-10-18 01:43:02.750 291 12527.88 67.10 55292.35 88888.00 2007-10-18 01:43:02.875 291 12527.88 67.12 55292.30 88888.00 2007-10-18 01:43:03.000 291 12527.95 67.20 55292.32 88888.00 2007-10-18 01:43:03.125 291 12527.98 67.20 55292.32 88888.00 2007-10-18 01:43:03.250 291 12527.98 67.12 55292.32 88888.00 2007-10-18 01:43:03.375 291 12527.92 67.15 55292.32 88888.00 2007-10-18 01:43:03.500 291 12527.90 67.20 55292.38 88888.00 2007-10-18 01:43:03.625 291 12527.90 67.20 55292.38 88888.00 2007-10-18 01:43:03.750 291 12527.88 67.17 55292.35 88888.00 2007-10-18 01:43:03.875 291 12527.95 67.20 55292.38 88888.00 2007-10-18 01:43:04.000 291 12527.92 67.17 55292.32 88888.00 2007-10-18 01:43:04.125 291 12527.88 67.20 55292.35 88888.00 2007-10-18 01:43:04.250 291 12527.92 67.20 55292.35 88888.00 2007-10-18 01:43:04.375 291 12527.98 67.17 55292.30 88888.00 2007-10-18 01:43:04.500 291 12528.00 67.20 55292.32 88888.00 2007-10-18 01:43:04.625 291 12528.00 67.17 55292.32 88888.00 2007-10-18 01:43:04.750 291 12528.00 67.15 55292.28 88888.00 2007-10-18 01:43:04.875 291 12528.08 67.22 55292.38 88888.00 2007-10-18 01:43:05.000 291 12528.20 67.30 55292.40 88888.00 2007-10-18 01:43:05.125 291 12528.17 67.35 55292.43 88888.00 2007-10-18 01:43:05.250 291 12528.10 67.25 55292.32 88888.00 2007-10-18 01:43:05.375 291 12528.12 67.25 55292.32 88888.00 2007-10-18 01:43:05.500 291 12528.10 67.25 55292.25 88888.00 2007-10-18 01:43:05.625 291 12528.10 67.25 55292.35 88888.00 2007-10-18 01:43:05.750 291 12528.08 67.22 55292.30 88888.00 2007-10-18 01:43:05.875 291 12528.10 67.25 55292.32 88888.00 2007-10-18 01:43:06.000 291 12528.08 67.25 55292.25 88888.00 2007-10-18 01:43:06.125 291 12528.08 67.22 55292.28 88888.00 2007-10-18 01:43:06.250 291 12527.98 67.22 55292.30 88888.00 2007-10-18 01:43:06.375 291 12528.02 67.28 55292.30 88888.00 2007-10-18 01:43:06.500 291 12528.08 67.28 55292.30 88888.00 2007-10-18 01:43:06.625 291 12528.02 67.22 55292.25 88888.00 2007-10-18 01:43:06.750 291 12527.98 67.22 55292.28 88888.00 2007-10-18 01:43:06.875 291 12528.02 67.28 55292.30 88888.00 2007-10-18 01:43:07.000 291 12528.10 67.30 55292.28 88888.00 2007-10-18 01:43:07.125 291 12528.12 67.22 55292.22 88888.00 2007-10-18 01:43:07.250 291 12528.15 67.25 55292.30 88888.00 2007-10-18 01:43:07.375 291 12528.17 67.33 55292.32 88888.00 2007-10-18 01:43:07.500 291 12528.12 67.33 55292.30 88888.00 2007-10-18 01:43:07.625 291 12528.08 67.25 55292.30 88888.00 2007-10-18 01:43:07.750 291 12528.05 67.30 55292.32 88888.00 2007-10-18 01:43:07.875 291 12528.12 67.38 55292.35 88888.00 2007-10-18 01:43:08.000 291 12528.12 67.33 55292.30 88888.00 2007-10-18 01:43:08.125 291 12528.15 67.30 55292.28 88888.00 2007-10-18 01:43:08.250 291 12528.20 67.33 55292.35 88888.00 2007-10-18 01:43:08.375 291 12528.20 67.35 55292.35 88888.00 2007-10-18 01:43:08.500 291 12528.17 67.38 55292.38 88888.00 2007-10-18 01:43:08.625 291 12528.15 67.35 55292.35 88888.00 2007-10-18 01:43:08.750 291 12528.20 67.35 55292.38 88888.00 2007-10-18 01:43:08.875 291 12528.20 67.33 55292.38 88888.00 2007-10-18 01:43:09.000 291 12528.23 67.33 55292.35 88888.00 2007-10-18 01:43:09.125 291 12528.27 67.35 55292.35 88888.00 2007-10-18 01:43:09.250 291 12528.33 67.45 55292.38 88888.00 2007-10-18 01:43:09.375 291 12528.30 67.42 55292.35 88888.00 2007-10-18 01:43:09.500 291 12528.30 67.38 55292.38 88888.00 2007-10-18 01:43:09.625 291 12528.25 67.35 55292.40 88888.00 2007-10-18 01:43:09.750 291 12528.23 67.38 55292.38 88888.00 2007-10-18 01:43:09.875 291 12528.17 67.38 55292.35 88888.00 2007-10-18 01:43:10.000 291 12528.17 67.38 55292.35 88888.00 2007-10-18 01:43:10.125 291 12528.23 67.42 55292.40 88888.00 2007-10-18 01:43:10.250 291 12528.12 67.38 55292.35 88888.00 2007-10-18 01:43:10.375 291 12528.12 67.33 55292.32 88888.00 2007-10-18 01:43:10.500 291 12528.23 67.38 55292.38 88888.00 2007-10-18 01:43:10.625 291 12528.15 67.38 55292.38 88888.00 2007-10-18 01:43:10.750 291 12528.12 67.38 55292.35 88888.00 2007-10-18 01:43:10.875 291 12528.05 67.33 55292.28 88888.00 2007-10-18 01:43:11.000 291 12528.10 67.38 55292.32 88888.00 2007-10-18 01:43:11.125 291 12528.20 67.45 55292.38 88888.00 2007-10-18 01:43:11.250 291 12528.10 67.40 55292.35 88888.00 2007-10-18 01:43:11.375 291 12528.15 67.40 55292.38 88888.00 2007-10-18 01:43:11.500 291 12528.23 67.38 55292.38 88888.00 2007-10-18 01:43:11.625 291 12528.25 67.38 55292.40 88888.00 2007-10-18 01:43:11.750 291 12528.30 67.45 55292.45 88888.00 2007-10-18 01:43:11.875 291 12528.33 67.45 55292.40 88888.00 2007-10-18 01:43:12.000 291 12528.35 67.47 55292.35 88888.00 2007-10-18 01:43:12.125 291 12528.35 67.53 55292.38 88888.00 2007-10-18 01:43:12.250 291 12528.38 67.42 55292.32 88888.00 2007-10-18 01:43:12.375 291 12528.30 67.38 55292.32 88888.00 2007-10-18 01:43:12.500 291 12528.35 67.47 55292.43 88888.00 2007-10-18 01:43:12.625 291 12528.48 67.58 55292.45 88888.00 2007-10-18 01:43:12.750 291 12528.45 67.53 55292.43 88888.00 2007-10-18 01:43:12.875 291 12528.42 67.45 55292.43 88888.00 2007-10-18 01:43:13.000 291 12528.42 67.50 55292.45 88888.00 2007-10-18 01:43:13.125 291 12528.42 67.47 55292.43 88888.00 2007-10-18 01:43:13.250 291 12528.38 67.47 55292.40 88888.00 2007-10-18 01:43:13.375 291 12528.33 67.47 55292.38 88888.00 2007-10-18 01:43:13.500 291 12528.30 67.40 55292.35 88888.00 2007-10-18 01:43:13.625 291 12528.33 67.42 55292.35 88888.00 2007-10-18 01:43:13.750 291 12528.35 67.40 55292.30 88888.00 2007-10-18 01:43:13.875 291 12528.30 67.38 55292.30 88888.00 2007-10-18 01:43:14.000 291 12528.38 67.38 55292.32 88888.00 2007-10-18 01:43:14.125 291 12528.40 67.45 55292.35 88888.00 2007-10-18 01:43:14.250 291 12528.42 67.53 55292.40 88888.00 2007-10-18 01:43:14.375 291 12528.45 67.58 55292.40 88888.00 2007-10-18 01:43:14.500 291 12528.35 67.47 55292.30 88888.00 2007-10-18 01:43:14.625 291 12528.23 67.40 55292.25 88888.00 2007-10-18 01:43:14.750 291 12528.33 67.45 55292.30 88888.00 2007-10-18 01:43:14.875 291 12528.35 67.50 55292.30 88888.00 2007-10-18 01:43:15.000 291 12528.35 67.45 55292.30 88888.00 2007-10-18 01:43:15.125 291 12528.33 67.40 55292.28 88888.00 2007-10-18 01:43:15.250 291 12528.30 67.45 55292.30 88888.00 2007-10-18 01:43:15.375 291 12528.40 67.47 55292.32 88888.00 2007-10-18 01:43:15.500 291 12528.45 67.47 55292.35 88888.00 2007-10-18 01:43:15.625 291 12528.52 67.60 55292.43 88888.00 2007-10-18 01:43:15.750 291 12528.55 67.60 55292.45 88888.00 2007-10-18 01:43:15.875 291 12528.55 67.58 55292.43 88888.00 2007-10-18 01:43:16.000 291 12528.52 67.58 55292.40 88888.00 2007-10-18 01:43:16.125 291 12528.55 67.65 55292.43 88888.00 2007-10-18 01:43:16.250 291 12528.52 67.60 55292.45 88888.00 2007-10-18 01:43:16.375 291 12528.52 67.58 55292.43 88888.00 2007-10-18 01:43:16.500 291 12528.45 67.47 55292.30 88888.00 2007-10-18 01:43:16.625 291 12528.40 67.40 55292.25 88888.00 2007-10-18 01:43:16.750 291 12528.35 67.38 55292.25 88888.00 2007-10-18 01:43:16.875 291 12528.40 67.42 55292.30 88888.00 2007-10-18 01:43:17.000 291 12528.48 67.53 55292.35 88888.00 2007-10-18 01:43:17.125 291 12528.52 67.58 55292.40 88888.00 2007-10-18 01:43:17.250 291 12528.55 67.50 55292.35 88888.00 2007-10-18 01:43:17.375 291 12528.50 67.47 55292.30 88888.00 2007-10-18 01:43:17.500 291 12528.52 67.55 55292.35 88888.00 2007-10-18 01:43:17.625 291 12528.58 67.58 55292.40 88888.00 2007-10-18 01:43:17.750 291 12528.50 67.50 55292.35 88888.00 2007-10-18 01:43:17.875 291 12528.48 67.47 55292.32 88888.00 2007-10-18 01:43:18.000 291 12528.48 67.53 55292.32 88888.00 2007-10-18 01:43:18.125 291 12528.45 67.58 55292.35 88888.00 2007-10-18 01:43:18.250 291 12528.40 67.55 55292.35 88888.00 2007-10-18 01:43:18.375 291 12528.52 67.58 55292.38 88888.00 2007-10-18 01:43:18.500 291 12528.58 67.60 55292.38 88888.00 2007-10-18 01:43:18.625 291 12528.55 67.53 55292.35 88888.00 2007-10-18 01:43:18.750 291 12528.52 67.47 55292.30 88888.00 2007-10-18 01:43:18.875 291 12528.52 67.53 55292.35 88888.00 2007-10-18 01:43:19.000 291 12528.58 67.60 55292.43 88888.00 2007-10-18 01:43:19.125 291 12528.62 67.65 55292.45 88888.00 2007-10-18 01:43:19.250 291 12528.52 67.55 55292.35 88888.00 2007-10-18 01:43:19.375 291 12528.50 67.55 55292.35 88888.00 2007-10-18 01:43:19.500 291 12528.60 67.60 55292.38 88888.00 2007-10-18 01:43:19.625 291 12528.70 67.65 55292.43 88888.00 2007-10-18 01:43:19.750 291 12528.67 67.60 55292.38 88888.00 2007-10-18 01:43:19.875 291 12528.55 67.53 55292.32 88888.00 2007-10-18 01:43:20.000 291 12528.52 67.58 55292.35 88888.00 2007-10-18 01:43:20.125 291 12528.62 67.67 55292.45 88888.00 2007-10-18 01:43:20.250 291 12528.55 67.62 55292.40 88888.00 2007-10-18 01:43:20.375 291 12528.48 67.55 55292.35 88888.00 2007-10-18 01:43:20.500 291 12528.45 67.60 55292.38 88888.00 2007-10-18 01:43:20.625 291 12528.62 67.72 55292.45 88888.00 2007-10-18 01:43:20.750 291 12528.60 67.72 55292.45 88888.00 2007-10-18 01:43:20.875 291 12528.50 67.55 55292.40 88888.00 2007-10-18 01:43:21.000 291 12528.50 67.53 55292.38 88888.00 2007-10-18 01:43:21.125 291 12528.55 67.65 55292.43 88888.00 2007-10-18 01:43:21.250 291 12528.58 67.62 55292.38 88888.00 2007-10-18 01:43:21.375 291 12528.52 67.55 55292.38 88888.00 2007-10-18 01:43:21.500 291 12528.50 67.58 55292.40 88888.00 2007-10-18 01:43:21.625 291 12528.58 67.58 55292.40 88888.00 2007-10-18 01:43:21.750 291 12528.50 67.55 55292.38 88888.00 2007-10-18 01:43:21.875 291 12528.48 67.62 55292.43 88888.00 2007-10-18 01:43:22.000 291 12528.58 67.75 55292.47 88888.00 2007-10-18 01:43:22.125 291 12528.52 67.70 55292.40 88888.00 2007-10-18 01:43:22.250 291 12528.42 67.62 55292.43 88888.00 2007-10-18 01:43:22.375 291 12528.48 67.58 55292.43 88888.00 2007-10-18 01:43:22.500 291 12528.52 67.62 55292.43 88888.00 2007-10-18 01:43:22.625 291 12528.50 67.60 55292.40 88888.00 2007-10-18 01:43:22.750 291 12528.48 67.58 55292.40 88888.00 2007-10-18 01:43:22.875 291 12528.48 67.65 55292.40 88888.00 2007-10-18 01:43:23.000 291 12528.48 67.62 55292.40 88888.00 2007-10-18 01:43:23.125 291 12528.50 67.60 55292.40 88888.00 2007-10-18 01:43:23.250 291 12528.55 67.62 55292.38 88888.00 2007-10-18 01:43:23.375 291 12528.62 67.65 55292.40 88888.00 2007-10-18 01:43:23.500 291 12528.62 67.70 55292.40 88888.00 2007-10-18 01:43:23.625 291 12528.62 67.67 55292.35 88888.00 2007-10-18 01:43:23.750 291 12528.62 67.60 55292.38 88888.00 2007-10-18 01:43:23.875 291 12528.67 67.65 55292.40 88888.00 2007-10-18 01:43:24.000 291 12528.67 67.67 55292.43 88888.00 2007-10-18 01:43:24.125 291 12528.67 67.65 55292.40 88888.00 2007-10-18 01:43:24.250 291 12528.67 67.67 55292.43 88888.00 2007-10-18 01:43:24.375 291 12528.70 67.70 55292.43 88888.00 2007-10-18 01:43:24.500 291 12528.67 67.75 55292.43 88888.00 2007-10-18 01:43:24.625 291 12528.73 67.72 55292.45 88888.00 2007-10-18 01:43:24.750 291 12528.67 67.65 55292.43 88888.00 2007-10-18 01:43:24.875 291 12528.73 67.72 55292.43 88888.00 2007-10-18 01:43:25.000 291 12528.65 67.65 55292.38 88888.00 2007-10-18 01:43:25.125 291 12528.67 67.65 55292.40 88888.00 2007-10-18 01:43:25.250 291 12528.70 67.65 55292.43 88888.00 2007-10-18 01:43:25.375 291 12528.75 67.72 55292.45 88888.00 2007-10-18 01:43:25.500 291 12528.70 67.78 55292.47 88888.00 2007-10-18 01:43:25.625 291 12528.67 67.70 55292.43 88888.00 2007-10-18 01:43:25.750 291 12528.70 67.72 55292.45 88888.00 2007-10-18 01:43:25.875 291 12528.67 67.70 55292.43 88888.00 2007-10-18 01:43:26.000 291 12528.67 67.75 55292.43 88888.00 2007-10-18 01:43:26.125 291 12528.67 67.75 55292.45 88888.00 2007-10-18 01:43:26.250 291 12528.65 67.70 55292.45 88888.00 2007-10-18 01:43:26.375 291 12528.65 67.75 55292.45 88888.00 2007-10-18 01:43:26.500 291 12528.60 67.75 55292.43 88888.00 2007-10-18 01:43:26.625 291 12528.65 67.70 55292.43 88888.00 2007-10-18 01:43:26.750 291 12528.70 67.67 55292.43 88888.00 2007-10-18 01:43:26.875 291 12528.75 67.67 55292.45 88888.00 2007-10-18 01:43:27.000 291 12528.80 67.75 55292.50 88888.00 2007-10-18 01:43:27.125 291 12528.80 67.78 55292.53 88888.00 2007-10-18 01:43:27.250 291 12528.77 67.78 55292.53 88888.00 2007-10-18 01:43:27.375 291 12528.75 67.75 55292.47 88888.00 2007-10-18 01:43:27.500 291 12528.70 67.67 55292.43 88888.00 2007-10-18 01:43:27.625 291 12528.75 67.75 55292.47 88888.00 2007-10-18 01:43:27.750 291 12528.85 67.80 55292.53 88888.00 2007-10-18 01:43:27.875 291 12528.85 67.80 55292.50 88888.00 2007-10-18 01:43:28.000 291 12528.85 67.80 55292.45 88888.00 2007-10-18 01:43:28.125 291 12528.77 67.80 55292.43 88888.00 2007-10-18 01:43:28.250 291 12528.65 67.67 55292.38 88888.00 2007-10-18 01:43:28.375 291 12528.67 67.67 55292.35 88888.00 2007-10-18 01:43:28.500 291 12528.70 67.67 55292.35 88888.00 2007-10-18 01:43:28.625 291 12528.75 67.75 55292.45 88888.00 2007-10-18 01:43:28.750 291 12528.83 67.78 55292.47 88888.00 2007-10-18 01:43:28.875 291 12528.88 67.80 55292.50 88888.00 2007-10-18 01:43:29.000 291 12528.90 67.78 55292.45 88888.00 2007-10-18 01:43:29.125 291 12528.90 67.83 55292.47 88888.00 2007-10-18 01:43:29.250 291 12528.88 67.88 55292.47 88888.00 2007-10-18 01:43:29.375 291 12528.75 67.80 55292.43 88888.00 2007-10-18 01:43:29.500 291 12528.75 67.83 55292.47 88888.00 2007-10-18 01:43:29.625 291 12528.88 67.88 55292.50 88888.00 2007-10-18 01:43:29.750 291 12528.92 67.85 55292.45 88888.00 2007-10-18 01:43:29.875 291 12528.88 67.80 55292.45 88888.00 2007-10-18 01:43:30.000 291 12528.80 67.78 55292.45 88888.00 2007-10-18 01:43:30.125 291 12528.73 67.80 55292.45 88888.00 2007-10-18 01:43:30.250 291 12528.65 67.67 55292.43 88888.00 2007-10-18 01:43:30.375 291 12528.73 67.75 55292.45 88888.00 2007-10-18 01:43:30.500 291 12528.80 67.75 55292.45 88888.00 2007-10-18 01:43:30.625 291 12528.77 67.80 55292.50 88888.00 2007-10-18 01:43:30.750 291 12528.80 67.80 55292.50 88888.00 2007-10-18 01:43:30.875 291 12528.85 67.78 55292.47 88888.00 2007-10-18 01:43:31.000 291 12528.75 67.70 55292.40 88888.00 2007-10-18 01:43:31.125 291 12528.77 67.72 55292.40 88888.00 2007-10-18 01:43:31.250 291 12528.80 67.70 55292.43 88888.00 2007-10-18 01:43:31.375 291 12528.77 67.65 55292.40 88888.00 2007-10-18 01:43:31.500 291 12528.73 67.75 55292.47 88888.00 2007-10-18 01:43:31.625 291 12528.77 67.83 55292.50 88888.00 2007-10-18 01:43:31.750 291 12528.80 67.78 55292.50 88888.00 2007-10-18 01:43:31.875 291 12528.80 67.83 55292.53 88888.00 2007-10-18 01:43:32.000 291 12528.85 67.83 55292.53 88888.00 2007-10-18 01:43:32.125 291 12528.92 67.88 55292.50 88888.00 2007-10-18 01:43:32.250 291 12528.92 67.83 55292.53 88888.00 2007-10-18 01:43:32.375 291 12528.88 67.78 55292.50 88888.00 2007-10-18 01:43:32.500 291 12528.80 67.78 55292.50 88888.00 2007-10-18 01:43:32.625 291 12528.80 67.85 55292.55 88888.00 2007-10-18 01:43:32.750 291 12528.85 67.90 55292.57 88888.00 2007-10-18 01:43:32.875 291 12528.88 67.90 55292.60 88888.00 2007-10-18 01:43:33.000 291 12528.83 67.83 55292.50 88888.00 2007-10-18 01:43:33.125 291 12528.80 67.78 55292.50 88888.00 2007-10-18 01:43:33.250 291 12528.83 67.80 55292.55 88888.00 2007-10-18 01:43:33.375 291 12528.90 67.85 55292.57 88888.00 2007-10-18 01:43:33.500 291 12528.90 67.88 55292.55 88888.00 2007-10-18 01:43:33.625 291 12528.83 67.85 55292.53 88888.00 2007-10-18 01:43:33.750 291 12528.77 67.83 55292.53 88888.00 2007-10-18 01:43:33.875 291 12528.80 67.90 55292.55 88888.00 2007-10-18 01:43:34.000 291 12528.85 67.92 55292.55 88888.00 2007-10-18 01:43:34.125 291 12528.85 67.88 55292.55 88888.00 2007-10-18 01:43:34.250 291 12528.77 67.78 55292.50 88888.00 2007-10-18 01:43:34.375 291 12528.80 67.85 55292.55 88888.00 2007-10-18 01:43:34.500 291 12528.75 67.83 55292.55 88888.00 2007-10-18 01:43:34.625 291 12528.77 67.80 55292.53 88888.00 2007-10-18 01:43:34.750 291 12528.85 67.78 55292.53 88888.00 2007-10-18 01:43:34.875 291 12528.90 67.80 55292.53 88888.00 2007-10-18 01:43:35.000 291 12528.85 67.80 55292.50 88888.00 2007-10-18 01:43:35.125 291 12528.80 67.75 55292.47 88888.00 2007-10-18 01:43:35.250 291 12528.77 67.78 55292.50 88888.00 2007-10-18 01:43:35.375 291 12528.88 67.85 55292.53 88888.00 2007-10-18 01:43:35.500 291 12529.02 67.92 55292.53 88888.00 2007-10-18 01:43:35.625 291 12529.05 67.97 55292.57 88888.00 2007-10-18 01:43:35.750 291 12529.05 68.03 55292.60 88888.00 2007-10-18 01:43:35.875 291 12529.00 67.92 55292.55 88888.00 2007-10-18 01:43:36.000 291 12528.92 67.80 55292.50 88888.00 2007-10-18 01:43:36.125 291 12528.92 67.85 55292.53 88888.00 2007-10-18 01:43:36.250 291 12528.92 67.88 55292.53 88888.00 2007-10-18 01:43:36.375 291 12528.95 67.88 55292.55 88888.00 2007-10-18 01:43:36.500 291 12528.90 67.85 55292.53 88888.00 2007-10-18 01:43:36.625 291 12528.90 67.85 55292.50 88888.00 2007-10-18 01:43:36.750 291 12528.95 67.90 55292.53 88888.00 2007-10-18 01:43:36.875 291 12529.00 67.90 55292.55 88888.00 2007-10-18 01:43:37.000 291 12529.08 67.88 55292.53 88888.00 2007-10-18 01:43:37.125 291 12529.02 67.88 55292.55 88888.00 2007-10-18 01:43:37.250 291 12528.90 67.85 55292.60 88888.00 2007-10-18 01:43:37.375 291 12528.92 67.85 55292.57 88888.00 2007-10-18 01:43:37.500 291 12528.95 67.88 55292.57 88888.00 2007-10-18 01:43:37.625 291 12528.98 67.90 55292.55 88888.00 2007-10-18 01:43:37.750 291 12528.98 67.88 55292.50 88888.00 2007-10-18 01:43:37.875 291 12528.90 67.90 55292.47 88888.00 2007-10-18 01:43:38.000 291 12528.92 67.90 55292.53 88888.00 2007-10-18 01:43:38.125 291 12528.92 67.88 55292.53 88888.00 2007-10-18 01:43:38.250 291 12528.92 67.88 55292.53 88888.00 2007-10-18 01:43:38.375 291 12528.90 67.85 55292.50 88888.00 2007-10-18 01:43:38.500 291 12528.88 67.83 55292.47 88888.00 2007-10-18 01:43:38.625 291 12528.92 67.83 55292.45 88888.00 2007-10-18 01:43:38.750 291 12528.98 67.90 55292.50 88888.00 2007-10-18 01:43:38.875 291 12529.00 67.92 55292.50 88888.00 2007-10-18 01:43:39.000 291 12529.00 67.92 55292.53 88888.00 2007-10-18 01:43:39.125 291 12529.05 67.97 55292.55 88888.00 2007-10-18 01:43:39.250 291 12529.00 68.00 55292.55 88888.00 2007-10-18 01:43:39.375 291 12529.05 67.97 55292.53 88888.00 2007-10-18 01:43:39.500 291 12529.00 67.92 55292.50 88888.00 2007-10-18 01:43:39.625 291 12529.02 67.97 55292.53 88888.00 2007-10-18 01:43:39.750 291 12529.00 68.03 55292.57 88888.00 2007-10-18 01:43:39.875 291 12529.02 68.00 55292.53 88888.00 2007-10-18 01:43:40.000 291 12529.02 67.97 55292.53 88888.00 2007-10-18 01:43:40.125 291 12529.00 67.95 55292.53 88888.00 2007-10-18 01:43:40.250 291 12528.92 67.90 55292.53 88888.00 2007-10-18 01:43:40.375 291 12528.95 67.92 55292.50 88888.00 2007-10-18 01:43:40.500 291 12528.85 67.90 55292.47 88888.00 2007-10-18 01:43:40.625 291 12528.92 67.97 55292.50 88888.00 2007-10-18 01:43:40.750 291 12529.00 67.97 55292.53 88888.00 2007-10-18 01:43:40.875 291 12529.05 67.92 55292.53 88888.00 2007-10-18 01:43:41.000 291 12529.08 67.97 55292.53 88888.00 2007-10-18 01:43:41.125 291 12529.02 67.95 55292.47 88888.00 2007-10-18 01:43:41.250 291 12528.95 67.90 55292.50 88888.00 2007-10-18 01:43:41.375 291 12528.98 67.92 55292.55 88888.00 2007-10-18 01:43:41.500 291 12529.00 67.92 55292.55 88888.00 2007-10-18 01:43:41.625 291 12529.10 67.92 55292.53 88888.00 2007-10-18 01:43:41.750 291 12529.05 67.90 55292.50 88888.00 2007-10-18 01:43:41.875 291 12528.95 67.92 55292.50 88888.00 2007-10-18 01:43:42.000 291 12529.02 67.97 55292.53 88888.00 2007-10-18 01:43:42.125 291 12529.05 68.00 55292.55 88888.00 2007-10-18 01:43:42.250 291 12529.05 67.95 55292.55 88888.00 2007-10-18 01:43:42.375 291 12529.02 67.92 55292.53 88888.00 2007-10-18 01:43:42.500 291 12529.05 67.90 55292.53 88888.00 2007-10-18 01:43:42.625 291 12529.10 67.92 55292.57 88888.00 2007-10-18 01:43:42.750 291 12529.10 68.00 55292.55 88888.00 2007-10-18 01:43:42.875 291 12529.08 68.08 55292.60 88888.00 2007-10-18 01:43:43.000 291 12529.02 68.05 55292.57 88888.00 2007-10-18 01:43:43.125 291 12529.00 68.00 55292.57 88888.00 2007-10-18 01:43:43.250 291 12529.00 67.97 55292.60 88888.00 2007-10-18 01:43:43.375 291 12529.08 68.00 55292.60 88888.00 2007-10-18 01:43:43.500 291 12529.20 68.00 55292.57 88888.00 2007-10-18 01:43:43.625 291 12529.23 68.00 55292.57 88888.00 2007-10-18 01:43:43.750 291 12529.15 68.05 55292.57 88888.00 2007-10-18 01:43:43.875 291 12529.17 68.05 55292.60 88888.00 2007-10-18 01:43:44.000 291 12529.12 67.97 55292.55 88888.00 2007-10-18 01:43:44.125 291 12529.10 67.97 55292.55 88888.00 2007-10-18 01:43:44.250 291 12529.10 68.03 55292.57 88888.00 2007-10-18 01:43:44.375 291 12529.02 68.00 55292.57 88888.00 2007-10-18 01:43:44.500 291 12529.00 68.05 55292.57 88888.00 2007-10-18 01:43:44.625 291 12529.00 68.03 55292.60 88888.00 2007-10-18 01:43:44.750 291 12529.02 68.08 55292.62 88888.00 2007-10-18 01:43:44.875 291 12529.10 68.12 55292.62 88888.00 2007-10-18 01:43:45.000 291 12529.10 68.08 55292.57 88888.00 2007-10-18 01:43:45.125 291 12529.05 68.08 55292.57 88888.00 2007-10-18 01:43:45.250 291 12529.00 68.05 55292.57 88888.00 2007-10-18 01:43:45.375 291 12529.02 68.08 55292.57 88888.00 2007-10-18 01:43:45.500 291 12529.08 68.08 55292.57 88888.00 2007-10-18 01:43:45.625 291 12529.00 68.08 55292.53 88888.00 2007-10-18 01:43:45.750 291 12529.00 68.10 55292.55 88888.00 2007-10-18 01:43:45.875 291 12529.02 68.08 55292.55 88888.00 2007-10-18 01:43:46.000 291 12529.12 68.05 55292.55 88888.00 2007-10-18 01:43:46.125 291 12529.15 68.10 55292.55 88888.00 2007-10-18 01:43:46.250 291 12529.12 68.10 55292.53 88888.00 2007-10-18 01:43:46.375 291 12529.12 68.12 55292.55 88888.00 2007-10-18 01:43:46.500 291 12529.15 68.08 55292.57 88888.00 2007-10-18 01:43:46.625 291 12529.20 68.15 55292.65 88888.00 2007-10-18 01:43:46.750 291 12529.20 68.20 55292.68 88888.00 2007-10-18 01:43:46.875 291 12529.15 68.12 55292.65 88888.00 2007-10-18 01:43:47.000 291 12529.12 68.10 55292.57 88888.00 2007-10-18 01:43:47.125 291 12529.20 68.17 55292.62 88888.00 2007-10-18 01:43:47.250 291 12529.23 68.15 55292.60 88888.00 2007-10-18 01:43:47.375 291 12529.20 68.15 55292.60 88888.00 2007-10-18 01:43:47.500 291 12529.12 68.15 55292.57 88888.00 2007-10-18 01:43:47.625 291 12529.10 68.15 55292.62 88888.00 2007-10-18 01:43:47.750 291 12529.17 68.20 55292.62 88888.00 2007-10-18 01:43:47.875 291 12529.17 68.17 55292.60 88888.00 2007-10-18 01:43:48.000 291 12529.25 68.20 55292.60 88888.00 2007-10-18 01:43:48.125 291 12529.27 68.17 55292.57 88888.00 2007-10-18 01:43:48.250 291 12529.17 68.12 55292.55 88888.00 2007-10-18 01:43:48.375 291 12529.17 68.15 55292.60 88888.00 2007-10-18 01:43:48.500 291 12529.23 68.15 55292.60 88888.00 2007-10-18 01:43:48.625 291 12529.17 68.12 55292.60 88888.00 2007-10-18 01:43:48.750 291 12529.17 68.12 55292.57 88888.00 2007-10-18 01:43:48.875 291 12529.17 68.15 55292.55 88888.00 2007-10-18 01:43:49.000 291 12529.20 68.17 55292.55 88888.00 2007-10-18 01:43:49.125 291 12529.23 68.20 55292.57 88888.00 2007-10-18 01:43:49.250 291 12529.25 68.25 55292.65 88888.00 2007-10-18 01:43:49.375 291 12529.17 68.22 55292.62 88888.00 2007-10-18 01:43:49.500 291 12529.25 68.25 55292.62 88888.00 2007-10-18 01:43:49.625 291 12529.30 68.25 55292.60 88888.00 2007-10-18 01:43:49.750 291 12529.35 68.25 55292.62 88888.00 2007-10-18 01:43:49.875 291 12529.35 68.28 55292.60 88888.00 2007-10-18 01:43:50.000 291 12529.35 68.25 55292.57 88888.00 2007-10-18 01:43:50.125 291 12529.35 68.28 55292.60 88888.00 2007-10-18 01:43:50.250 291 12529.38 68.28 55292.65 88888.00 2007-10-18 01:43:50.375 291 12529.45 68.30 55292.62 88888.00 2007-10-18 01:43:50.500 291 12529.48 68.30 55292.62 88888.00 2007-10-18 01:43:50.625 291 12529.40 68.20 55292.57 88888.00 2007-10-18 01:43:50.750 291 12529.38 68.25 55292.60 88888.00 2007-10-18 01:43:50.875 291 12529.48 68.38 55292.65 88888.00 2007-10-18 01:43:51.000 291 12529.42 68.35 55292.65 88888.00 2007-10-18 01:43:51.125 291 12529.35 68.30 55292.62 88888.00 2007-10-18 01:43:51.250 291 12529.33 68.30 55292.60 88888.00 2007-10-18 01:43:51.375 291 12529.40 68.35 55292.65 88888.00 2007-10-18 01:43:51.500 291 12529.45 68.30 55292.62 88888.00 2007-10-18 01:43:51.625 291 12529.45 68.28 55292.60 88888.00 2007-10-18 01:43:51.750 291 12529.40 68.28 55292.57 88888.00 2007-10-18 01:43:51.875 291 12529.35 68.30 55292.57 88888.00 2007-10-18 01:43:52.000 291 12529.38 68.33 55292.57 88888.00 2007-10-18 01:43:52.125 291 12529.40 68.28 55292.57 88888.00 2007-10-18 01:43:52.250 291 12529.38 68.28 55292.57 88888.00 2007-10-18 01:43:52.375 291 12529.38 68.28 55292.57 88888.00 2007-10-18 01:43:52.500 291 12529.33 68.28 55292.57 88888.00 2007-10-18 01:43:52.625 291 12529.30 68.22 55292.60 88888.00 2007-10-18 01:43:52.750 291 12529.27 68.20 55292.57 88888.00 2007-10-18 01:43:52.875 291 12529.35 68.28 55292.60 88888.00 2007-10-18 01:43:53.000 291 12529.40 68.30 55292.65 88888.00 2007-10-18 01:43:53.125 291 12529.33 68.25 55292.60 88888.00 2007-10-18 01:43:53.250 291 12529.30 68.22 55292.62 88888.00 2007-10-18 01:43:53.375 291 12529.38 68.25 55292.62 88888.00 2007-10-18 01:43:53.500 291 12529.40 68.30 55292.60 88888.00 2007-10-18 01:43:53.625 291 12529.45 68.35 55292.60 88888.00 2007-10-18 01:43:53.750 291 12529.42 68.35 55292.57 88888.00 2007-10-18 01:43:53.875 291 12529.38 68.35 55292.60 88888.00 2007-10-18 01:43:54.000 291 12529.40 68.35 55292.62 88888.00 2007-10-18 01:43:54.125 291 12529.42 68.25 55292.57 88888.00 2007-10-18 01:43:54.250 291 12529.38 68.25 55292.55 88888.00 2007-10-18 01:43:54.375 291 12529.35 68.30 55292.62 88888.00 2007-10-18 01:43:54.500 291 12529.38 68.38 55292.65 88888.00 2007-10-18 01:43:54.625 291 12529.38 68.40 55292.65 88888.00 2007-10-18 01:43:54.750 291 12529.33 68.30 55292.60 88888.00 2007-10-18 01:43:54.875 291 12529.27 68.35 55292.57 88888.00 2007-10-18 01:43:55.000 291 12529.25 68.35 55292.57 88888.00 2007-10-18 01:43:55.125 291 12529.25 68.30 55292.55 88888.00 2007-10-18 01:43:55.250 291 12529.30 68.28 55292.57 88888.00 2007-10-18 01:43:55.375 291 12529.35 68.28 55292.60 88888.00 2007-10-18 01:43:55.500 291 12529.40 68.33 55292.57 88888.00 2007-10-18 01:43:55.625 291 12529.38 68.33 55292.60 88888.00 2007-10-18 01:43:55.750 291 12529.33 68.30 55292.57 88888.00 2007-10-18 01:43:55.875 291 12529.38 68.35 55292.62 88888.00 2007-10-18 01:43:56.000 291 12529.42 68.40 55292.62 88888.00 2007-10-18 01:43:56.125 291 12529.42 68.35 55292.62 88888.00 2007-10-18 01:43:56.250 291 12529.42 68.30 55292.65 88888.00 2007-10-18 01:43:56.375 291 12529.55 68.35 55292.68 88888.00 2007-10-18 01:43:56.500 291 12529.45 68.28 55292.60 88888.00 2007-10-18 01:43:56.625 291 12529.45 68.25 55292.60 88888.00 2007-10-18 01:43:56.750 291 12529.58 68.33 55292.68 88888.00 2007-10-18 01:43:56.875 291 12529.58 68.40 55292.72 88888.00 2007-10-18 01:43:57.000 291 12529.55 68.45 55292.70 88888.00 2007-10-18 01:43:57.125 291 12529.45 68.35 55292.65 88888.00 2007-10-18 01:43:57.250 291 12529.38 68.28 55292.65 88888.00 2007-10-18 01:43:57.375 291 12529.42 68.33 55292.65 88888.00 2007-10-18 01:43:57.500 291 12529.45 68.35 55292.70 88888.00 2007-10-18 01:43:57.625 291 12529.45 68.35 55292.75 88888.00 2007-10-18 01:43:57.750 291 12529.50 68.38 55292.75 88888.00 2007-10-18 01:43:57.875 291 12529.55 68.40 55292.72 88888.00 2007-10-18 01:43:58.000 291 12529.60 68.38 55292.70 88888.00 2007-10-18 01:43:58.125 291 12529.58 68.38 55292.70 88888.00 2007-10-18 01:43:58.250 291 12529.52 68.40 55292.70 88888.00 2007-10-18 01:43:58.375 291 12529.48 68.40 55292.70 88888.00 2007-10-18 01:43:58.500 291 12529.52 68.35 55292.70 88888.00 2007-10-18 01:43:58.625 291 12529.52 68.40 55292.70 88888.00 2007-10-18 01:43:58.750 291 12529.50 68.45 55292.70 88888.00 2007-10-18 01:43:58.875 291 12529.52 68.40 55292.70 88888.00 2007-10-18 01:43:59.000 291 12529.50 68.33 55292.62 88888.00 2007-10-18 01:43:59.125 291 12529.48 68.35 55292.65 88888.00 2007-10-18 01:43:59.250 291 12529.50 68.40 55292.68 88888.00 2007-10-18 01:43:59.375 291 12529.58 68.38 55292.70 88888.00 2007-10-18 01:43:59.500 291 12529.60 68.45 55292.72 88888.00 2007-10-18 01:43:59.625 291 12529.52 68.38 55292.72 88888.00 2007-10-18 01:43:59.750 291 12529.50 68.35 55292.70 88888.00 2007-10-18 01:43:59.875 291 12529.55 68.38 55292.75 88888.00 2007-10-18 01:44:00.000 291 12529.52 68.40 55292.75 88888.00 2007-10-18 01:44:00.125 291 12529.48 68.42 55292.75 88888.00 2007-10-18 01:44:00.250 291 12529.52 68.45 55292.75 88888.00 2007-10-18 01:44:00.375 291 12529.52 68.42 55292.72 88888.00 2007-10-18 01:44:00.500 291 12529.52 68.35 55292.70 88888.00 2007-10-18 01:44:00.625 291 12529.58 68.38 55292.70 88888.00 2007-10-18 01:44:00.750 291 12529.55 68.40 55292.68 88888.00 2007-10-18 01:44:00.875 291 12529.50 68.40 55292.72 88888.00 2007-10-18 01:44:01.000 291 12529.52 68.45 55292.72 88888.00 2007-10-18 01:44:01.125 291 12529.52 68.42 55292.75 88888.00 2007-10-18 01:44:01.250 291 12529.45 68.35 55292.72 88888.00 2007-10-18 01:44:01.375 291 12529.52 68.38 55292.75 88888.00 2007-10-18 01:44:01.500 291 12529.60 68.42 55292.80 88888.00 2007-10-18 01:44:01.625 291 12529.58 68.42 55292.80 88888.00 2007-10-18 01:44:01.750 291 12529.58 68.47 55292.78 88888.00 2007-10-18 01:44:01.875 291 12529.62 68.55 55292.78 88888.00 2007-10-18 01:44:02.000 291 12529.58 68.47 55292.78 88888.00 2007-10-18 01:44:02.125 291 12529.48 68.33 55292.72 88888.00 2007-10-18 01:44:02.250 291 12529.40 68.35 55292.72 88888.00 2007-10-18 01:44:02.375 291 12529.42 68.38 55292.75 88888.00 2007-10-18 01:44:02.500 291 12529.50 68.40 55292.78 88888.00 2007-10-18 01:44:02.625 291 12529.52 68.38 55292.80 88888.00 2007-10-18 01:44:02.750 291 12529.58 68.42 55292.80 88888.00 2007-10-18 01:44:02.875 291 12529.55 68.42 55292.78 88888.00 2007-10-18 01:44:03.000 291 12529.55 68.40 55292.72 88888.00 2007-10-18 01:44:03.125 291 12529.52 68.40 55292.75 88888.00 2007-10-18 01:44:03.250 291 12529.52 68.47 55292.75 88888.00 2007-10-18 01:44:03.375 291 12529.55 68.47 55292.75 88888.00 2007-10-18 01:44:03.500 291 12529.58 68.50 55292.80 88888.00 2007-10-18 01:44:03.625 291 12529.52 68.42 55292.78 88888.00 2007-10-18 01:44:03.750 291 12529.48 68.38 55292.78 88888.00 2007-10-18 01:44:03.875 291 12529.45 68.38 55292.78 88888.00 2007-10-18 01:44:04.000 291 12529.50 68.40 55292.80 88888.00 2007-10-18 01:44:04.125 291 12529.62 68.50 55292.82 88888.00 2007-10-18 01:44:04.250 291 12529.55 68.42 55292.80 88888.00 2007-10-18 01:44:04.375 291 12529.50 68.45 55292.78 88888.00 2007-10-18 01:44:04.500 291 12529.50 68.45 55292.78 88888.00 2007-10-18 01:44:04.625 291 12529.48 68.40 55292.78 88888.00 2007-10-18 01:44:04.750 291 12529.60 68.53 55292.80 88888.00 2007-10-18 01:44:04.875 291 12529.62 68.47 55292.78 88888.00 2007-10-18 01:44:05.000 291 12529.50 68.35 55292.72 88888.00 2007-10-18 01:44:05.125 291 12529.40 68.38 55292.78 88888.00 2007-10-18 01:44:05.250 291 12529.40 68.45 55292.80 88888.00 2007-10-18 01:44:05.375 291 12529.45 68.45 55292.78 88888.00 2007-10-18 01:44:05.500 291 12529.52 68.47 55292.78 88888.00 2007-10-18 01:44:05.625 291 12529.52 68.40 55292.78 88888.00 2007-10-18 01:44:05.750 291 12529.45 68.40 55292.78 88888.00 2007-10-18 01:44:05.875 291 12529.42 68.47 55292.82 88888.00 2007-10-18 01:44:06.000 291 12529.50 68.47 55292.80 88888.00 2007-10-18 01:44:06.125 291 12529.48 68.35 55292.78 88888.00 2007-10-18 01:44:06.250 291 12529.48 68.30 55292.78 88888.00 2007-10-18 01:44:06.375 291 12529.52 68.40 55292.78 88888.00 2007-10-18 01:44:06.500 291 12529.52 68.47 55292.78 88888.00 2007-10-18 01:44:06.625 291 12529.55 68.47 55292.82 88888.00 2007-10-18 01:44:06.750 291 12529.52 68.50 55292.88 88888.00 2007-10-18 01:44:06.875 291 12529.50 68.50 55292.85 88888.00 2007-10-18 01:44:07.000 291 12529.55 68.45 55292.80 88888.00 2007-10-18 01:44:07.125 291 12529.62 68.47 55292.85 88888.00 2007-10-18 01:44:07.250 291 12529.58 68.47 55292.88 88888.00 2007-10-18 01:44:07.375 291 12529.55 68.50 55292.88 88888.00 2007-10-18 01:44:07.500 291 12529.52 68.42 55292.82 88888.00 2007-10-18 01:44:07.625 291 12529.52 68.40 55292.82 88888.00 2007-10-18 01:44:07.750 291 12529.52 68.40 55292.82 88888.00 2007-10-18 01:44:07.875 291 12529.52 68.45 55292.82 88888.00 2007-10-18 01:44:08.000 291 12529.52 68.45 55292.80 88888.00 2007-10-18 01:44:08.125 291 12529.45 68.45 55292.82 88888.00 2007-10-18 01:44:08.250 291 12529.48 68.53 55292.90 88888.00 2007-10-18 01:44:08.375 291 12529.48 68.50 55292.88 88888.00 2007-10-18 01:44:08.500 291 12529.45 68.47 55292.85 88888.00 2007-10-18 01:44:08.625 291 12529.45 68.40 55292.80 88888.00 2007-10-18 01:44:08.750 291 12529.52 68.35 55292.82 88888.00 2007-10-18 01:44:08.875 291 12529.58 68.38 55292.85 88888.00 2007-10-18 01:44:09.000 291 12529.60 68.42 55292.82 88888.00 2007-10-18 01:44:09.125 291 12529.52 68.42 55292.82 88888.00 2007-10-18 01:44:09.250 291 12529.52 68.40 55292.88 88888.00 2007-10-18 01:44:09.375 291 12529.60 68.45 55292.90 88888.00 2007-10-18 01:44:09.500 291 12529.65 68.53 55292.90 88888.00 2007-10-18 01:44:09.625 291 12529.55 68.47 55292.88 88888.00 2007-10-18 01:44:09.750 291 12529.50 68.40 55292.88 88888.00 2007-10-18 01:44:09.875 291 12529.58 68.45 55292.90 88888.00 2007-10-18 01:44:10.000 291 12529.60 68.47 55292.88 88888.00 2007-10-18 01:44:10.125 291 12529.50 68.40 55292.82 88888.00 2007-10-18 01:44:10.250 291 12529.40 68.33 55292.85 88888.00 2007-10-18 01:44:10.375 291 12529.42 68.38 55292.88 88888.00 2007-10-18 01:44:10.500 291 12529.45 68.40 55292.90 88888.00 2007-10-18 01:44:10.625 291 12529.42 68.40 55292.93 88888.00 2007-10-18 01:44:10.750 291 12529.40 68.38 55292.90 88888.00 2007-10-18 01:44:10.875 291 12529.40 68.38 55292.90 88888.00 2007-10-18 01:44:11.000 291 12529.45 68.38 55292.90 88888.00 2007-10-18 01:44:11.125 291 12529.55 68.47 55292.97 88888.00 2007-10-18 01:44:11.250 291 12529.52 68.50 55292.97 88888.00 2007-10-18 01:44:11.375 291 12529.50 68.50 55292.97 88888.00 2007-10-18 01:44:11.500 291 12529.45 68.42 55292.93 88888.00 2007-10-18 01:44:11.625 291 12529.45 68.35 55292.93 88888.00 2007-10-18 01:44:11.750 291 12529.55 68.40 55292.93 88888.00 2007-10-18 01:44:11.875 291 12529.60 68.42 55292.93 88888.00 2007-10-18 01:44:12.000 291 12529.58 68.42 55292.93 88888.00 2007-10-18 01:44:12.125 291 12529.58 68.45 55292.93 88888.00 2007-10-18 01:44:12.250 291 12529.52 68.38 55292.93 88888.00 2007-10-18 01:44:12.375 291 12529.52 68.38 55292.93 88888.00 2007-10-18 01:44:12.500 291 12529.52 68.47 55292.95 88888.00 2007-10-18 01:44:12.625 291 12529.52 68.47 55292.95 88888.00 2007-10-18 01:44:12.750 291 12529.50 68.42 55292.95 88888.00 2007-10-18 01:44:12.875 291 12529.55 68.45 55292.95 88888.00 2007-10-18 01:44:13.000 291 12529.50 68.38 55292.93 88888.00 2007-10-18 01:44:13.125 291 12529.48 68.42 55292.97 88888.00 2007-10-18 01:44:13.250 291 12529.48 68.42 55292.97 88888.00 2007-10-18 01:44:13.375 291 12529.50 68.45 55293.00 88888.00 2007-10-18 01:44:13.500 291 12529.55 68.50 55293.00 88888.00 2007-10-18 01:44:13.625 291 12529.52 68.45 55292.95 88888.00 2007-10-18 01:44:13.750 291 12529.42 68.42 55292.97 88888.00 2007-10-18 01:44:13.875 291 12529.45 68.40 55292.97 88888.00 2007-10-18 01:44:14.000 291 12529.50 68.45 55292.97 88888.00 2007-10-18 01:44:14.125 291 12529.55 68.47 55293.00 88888.00 2007-10-18 01:44:14.250 291 12529.52 68.47 55292.97 88888.00 2007-10-18 01:44:14.375 291 12529.55 68.45 55292.97 88888.00 2007-10-18 01:44:14.500 291 12529.45 68.35 55292.95 88888.00 2007-10-18 01:44:14.625 291 12529.38 68.28 55292.93 88888.00 2007-10-18 01:44:14.750 291 12529.45 68.35 55293.00 88888.00 2007-10-18 01:44:14.875 291 12529.55 68.45 55293.05 88888.00 2007-10-18 01:44:15.000 291 12529.60 68.42 55293.03 88888.00 2007-10-18 01:44:15.125 291 12529.62 68.40 55293.03 88888.00 2007-10-18 01:44:15.250 291 12529.58 68.40 55293.00 88888.00 2007-10-18 01:44:15.375 291 12529.60 68.40 55293.00 88888.00 2007-10-18 01:44:15.500 291 12529.58 68.40 55293.00 88888.00 2007-10-18 01:44:15.625 291 12529.58 68.45 55293.00 88888.00 2007-10-18 01:44:15.750 291 12529.62 68.47 55293.00 88888.00 2007-10-18 01:44:15.875 291 12529.60 68.38 55293.03 88888.00 2007-10-18 01:44:16.000 291 12529.62 68.40 55293.05 88888.00 2007-10-18 01:44:16.125 291 12529.62 68.40 55293.05 88888.00 2007-10-18 01:44:16.250 291 12529.60 68.38 55293.05 88888.00 2007-10-18 01:44:16.375 291 12529.58 68.35 55293.03 88888.00 2007-10-18 01:44:16.500 291 12529.52 68.42 55293.05 88888.00 2007-10-18 01:44:16.625 291 12529.52 68.40 55293.03 88888.00 2007-10-18 01:44:16.750 291 12529.50 68.38 55293.00 88888.00 2007-10-18 01:44:16.875 291 12529.55 68.40 55293.03 88888.00 2007-10-18 01:44:17.000 291 12529.58 68.38 55293.05 88888.00 2007-10-18 01:44:17.125 291 12529.60 68.42 55293.05 88888.00 2007-10-18 01:44:17.250 291 12529.52 68.38 55293.07 88888.00 2007-10-18 01:44:17.375 291 12529.58 68.40 55293.07 88888.00 2007-10-18 01:44:17.500 291 12529.58 68.40 55293.07 88888.00 2007-10-18 01:44:17.625 291 12529.58 68.38 55293.07 88888.00 2007-10-18 01:44:17.750 291 12529.58 68.35 55293.07 88888.00 2007-10-18 01:44:17.875 291 12529.52 68.40 55293.10 88888.00 2007-10-18 01:44:18.000 291 12529.48 68.42 55293.07 88888.00 2007-10-18 01:44:18.125 291 12529.50 68.40 55293.10 88888.00 2007-10-18 01:44:18.250 291 12529.58 68.47 55293.10 88888.00 2007-10-18 01:44:18.375 291 12529.60 68.45 55293.05 88888.00 2007-10-18 01:44:18.500 291 12529.58 68.40 55293.03 88888.00 2007-10-18 01:44:18.625 291 12529.58 68.40 55293.00 88888.00 2007-10-18 01:44:18.750 291 12529.65 68.40 55293.05 88888.00 2007-10-18 01:44:18.875 291 12529.65 68.40 55293.03 88888.00 2007-10-18 01:44:19.000 291 12529.65 68.42 55293.00 88888.00 2007-10-18 01:44:19.125 291 12529.62 68.33 55292.97 88888.00 2007-10-18 01:44:19.250 291 12529.67 68.40 55293.03 88888.00 2007-10-18 01:44:19.375 291 12529.62 68.42 55293.03 88888.00 2007-10-18 01:44:19.500 291 12529.65 68.45 55293.05 88888.00 2007-10-18 01:44:19.625 291 12529.65 68.47 55293.05 88888.00 2007-10-18 01:44:19.750 291 12529.60 68.42 55293.03 88888.00 2007-10-18 01:44:19.875 291 12529.60 68.38 55293.05 88888.00 2007-10-18 01:44:20.000 291 12529.58 68.38 55293.05 88888.00 2007-10-18 01:44:20.125 291 12529.58 68.38 55293.10 88888.00 2007-10-18 01:44:20.250 291 12529.52 68.38 55293.07 88888.00 2007-10-18 01:44:20.375 291 12529.55 68.40 55293.05 88888.00 2007-10-18 01:44:20.500 291 12529.55 68.40 55293.10 88888.00 2007-10-18 01:44:20.625 291 12529.48 68.35 55293.07 88888.00 2007-10-18 01:44:20.750 291 12529.50 68.35 55293.10 88888.00 2007-10-18 01:44:20.875 291 12529.52 68.42 55293.12 88888.00 2007-10-18 01:44:21.000 291 12529.50 68.40 55293.07 88888.00 2007-10-18 01:44:21.125 291 12529.50 68.35 55293.05 88888.00 2007-10-18 01:44:21.250 291 12529.55 68.42 55293.10 88888.00 2007-10-18 01:44:21.375 291 12529.58 68.42 55293.10 88888.00 2007-10-18 01:44:21.500 291 12529.55 68.45 55293.10 88888.00 2007-10-18 01:44:21.625 291 12529.58 68.45 55293.10 88888.00 2007-10-18 01:44:21.750 291 12529.55 68.40 55293.10 88888.00 2007-10-18 01:44:21.875 291 12529.58 68.45 55293.12 88888.00 2007-10-18 01:44:22.000 291 12529.58 68.40 55293.05 88888.00 2007-10-18 01:44:22.125 291 12529.58 68.38 55293.05 88888.00 2007-10-18 01:44:22.250 291 12529.60 68.38 55293.07 88888.00 2007-10-18 01:44:22.375 291 12529.73 68.45 55293.05 88888.00 2007-10-18 01:44:22.500 291 12529.70 68.42 55293.05 88888.00 2007-10-18 01:44:22.625 291 12529.65 68.38 55293.05 88888.00 2007-10-18 01:44:22.750 291 12529.67 68.42 55293.07 88888.00 2007-10-18 01:44:22.875 291 12529.67 68.47 55293.10 88888.00 2007-10-18 01:44:23.000 291 12529.65 68.42 55293.07 88888.00 2007-10-18 01:44:23.125 291 12529.58 68.42 55293.07 88888.00 2007-10-18 01:44:23.250 291 12529.60 68.42 55293.07 88888.00 2007-10-18 01:44:23.375 291 12529.62 68.42 55293.05 88888.00 2007-10-18 01:44:23.500 291 12529.62 68.42 55293.07 88888.00 2007-10-18 01:44:23.625 291 12529.65 68.40 55293.07 88888.00 2007-10-18 01:44:23.750 291 12529.70 68.42 55293.10 88888.00 2007-10-18 01:44:23.875 291 12529.75 68.45 55293.10 88888.00 2007-10-18 01:44:24.000 291 12529.65 68.35 55293.05 88888.00 2007-10-18 01:44:24.125 291 12529.60 68.38 55293.05 88888.00 2007-10-18 01:44:24.250 291 12529.62 68.42 55293.10 88888.00 2007-10-18 01:44:24.375 291 12529.67 68.47 55293.15 88888.00 2007-10-18 01:44:24.500 291 12529.73 68.50 55293.12 88888.00 2007-10-18 01:44:24.625 291 12529.70 68.40 55293.12 88888.00 2007-10-18 01:44:24.750 291 12529.62 68.38 55293.10 88888.00 2007-10-18 01:44:24.875 291 12529.62 68.38 55293.10 88888.00 2007-10-18 01:44:25.000 291 12529.70 68.42 55293.12 88888.00 2007-10-18 01:44:25.125 291 12529.77 68.42 55293.12 88888.00 2007-10-18 01:44:25.250 291 12529.73 68.42 55293.15 88888.00 2007-10-18 01:44:25.375 291 12529.70 68.40 55293.10 88888.00 2007-10-18 01:44:25.500 291 12529.70 68.35 55293.10 88888.00 2007-10-18 01:44:25.625 291 12529.75 68.40 55293.12 88888.00 2007-10-18 01:44:25.750 291 12529.77 68.42 55293.18 88888.00 2007-10-18 01:44:25.875 291 12529.77 68.45 55293.18 88888.00 2007-10-18 01:44:26.000 291 12529.70 68.40 55293.12 88888.00 2007-10-18 01:44:26.125 291 12529.62 68.35 55293.10 88888.00 2007-10-18 01:44:26.250 291 12529.60 68.40 55293.18 88888.00 2007-10-18 01:44:26.375 291 12529.65 68.42 55293.18 88888.00 2007-10-18 01:44:26.500 291 12529.65 68.45 55293.12 88888.00 2007-10-18 01:44:26.625 291 12529.65 68.45 55293.12 88888.00 2007-10-18 01:44:26.750 291 12529.70 68.42 55293.10 88888.00 2007-10-18 01:44:26.875 291 12529.70 68.35 55293.07 88888.00 2007-10-18 01:44:27.000 291 12529.73 68.35 55293.10 88888.00 2007-10-18 01:44:27.125 291 12529.67 68.38 55293.15 88888.00 2007-10-18 01:44:27.250 291 12529.60 68.35 55293.12 88888.00 2007-10-18 01:44:27.375 291 12529.65 68.33 55293.10 88888.00 2007-10-18 01:44:27.500 291 12529.67 68.40 55293.15 88888.00 2007-10-18 01:44:27.625 291 12529.70 68.50 55293.20 88888.00 2007-10-18 01:44:27.750 291 12529.70 68.45 55293.20 88888.00 2007-10-18 01:44:27.875 291 12529.62 68.38 55293.15 88888.00 2007-10-18 01:44:28.000 291 12529.58 68.42 55293.15 88888.00 2007-10-18 01:44:28.125 291 12529.67 68.45 55293.18 88888.00 2007-10-18 01:44:28.250 291 12529.73 68.45 55293.18 88888.00 2007-10-18 01:44:28.375 291 12529.65 68.40 55293.15 88888.00 2007-10-18 01:44:28.500 291 12529.62 68.35 55293.15 88888.00 2007-10-18 01:44:28.625 291 12529.62 68.40 55293.20 88888.00 2007-10-18 01:44:28.750 291 12529.60 68.40 55293.20 88888.00 2007-10-18 01:44:28.875 291 12529.60 68.38 55293.15 88888.00 2007-10-18 01:44:29.000 291 12529.62 68.40 55293.15 88888.00 2007-10-18 01:44:29.125 291 12529.73 68.45 55293.20 88888.00 2007-10-18 01:44:29.250 291 12529.73 68.42 55293.25 88888.00 2007-10-18 01:44:29.375 291 12529.75 68.42 55293.22 88888.00 2007-10-18 01:44:29.500 291 12529.70 68.40 55293.22 88888.00 2007-10-18 01:44:29.625 291 12529.60 68.35 55293.22 88888.00 2007-10-18 01:44:29.750 291 12529.65 68.40 55293.20 88888.00 2007-10-18 01:44:29.875 291 12529.67 68.40 55293.18 88888.00 2007-10-18 01:44:30.000 291 12529.62 68.40 55293.20 88888.00 2007-10-18 01:44:30.125 291 12529.58 68.45 55293.22 88888.00 2007-10-18 01:44:30.250 291 12529.55 68.40 55293.18 88888.00 2007-10-18 01:44:30.375 291 12529.62 68.42 55293.20 88888.00 2007-10-18 01:44:30.500 291 12529.67 68.45 55293.28 88888.00 2007-10-18 01:44:30.625 291 12529.67 68.38 55293.22 88888.00 2007-10-18 01:44:30.750 291 12529.65 68.35 55293.20 88888.00 2007-10-18 01:44:30.875 291 12529.67 68.38 55293.22 88888.00 2007-10-18 01:44:31.000 291 12529.62 68.40 55293.25 88888.00 2007-10-18 01:44:31.125 291 12529.58 68.40 55293.25 88888.00 2007-10-18 01:44:31.250 291 12529.62 68.45 55293.28 88888.00 2007-10-18 01:44:31.375 291 12529.73 68.45 55293.25 88888.00 2007-10-18 01:44:31.500 291 12529.73 68.45 55293.25 88888.00 2007-10-18 01:44:31.625 291 12529.65 68.47 55293.28 88888.00 2007-10-18 01:44:31.750 291 12529.58 68.45 55293.28 88888.00 2007-10-18 01:44:31.875 291 12529.55 68.47 55293.28 88888.00 2007-10-18 01:44:32.000 291 12529.55 68.38 55293.22 88888.00 2007-10-18 01:44:32.125 291 12529.58 68.38 55293.25 88888.00 2007-10-18 01:44:32.250 291 12529.52 68.33 55293.25 88888.00 2007-10-18 01:44:32.375 291 12529.58 68.40 55293.28 88888.00 2007-10-18 01:44:32.500 291 12529.58 68.42 55293.28 88888.00 2007-10-18 01:44:32.625 291 12529.58 68.42 55293.28 88888.00 2007-10-18 01:44:32.750 291 12529.58 68.42 55293.28 88888.00 2007-10-18 01:44:32.875 291 12529.60 68.47 55293.32 88888.00 2007-10-18 01:44:33.000 291 12529.58 68.47 55293.28 88888.00 2007-10-18 01:44:33.125 291 12529.62 68.47 55293.32 88888.00 2007-10-18 01:44:33.250 291 12529.58 68.38 55293.28 88888.00 2007-10-18 01:44:33.375 291 12529.58 68.40 55293.28 88888.00 2007-10-18 01:44:33.500 291 12529.55 68.35 55293.22 88888.00 2007-10-18 01:44:33.625 291 12529.55 68.33 55293.20 88888.00 2007-10-18 01:44:33.750 291 12529.55 68.38 55293.25 88888.00 2007-10-18 01:44:33.875 291 12529.60 68.33 55293.28 88888.00 2007-10-18 01:44:34.000 291 12529.58 68.28 55293.25 88888.00 2007-10-18 01:44:34.125 291 12529.55 68.33 55293.30 88888.00 2007-10-18 01:44:34.250 291 12529.50 68.33 55293.30 88888.00 2007-10-18 01:44:34.375 291 12529.58 68.42 55293.35 88888.00 2007-10-18 01:44:34.500 291 12529.58 68.42 55293.32 88888.00 2007-10-18 01:44:34.625 291 12529.52 68.38 55293.32 88888.00 2007-10-18 01:44:34.750 291 12529.58 68.38 55293.32 88888.00 2007-10-18 01:44:34.875 291 12529.62 68.35 55293.28 88888.00 2007-10-18 01:44:35.000 291 12529.60 68.35 55293.28 88888.00 2007-10-18 01:44:35.125 291 12529.62 68.40 55293.30 88888.00 2007-10-18 01:44:35.250 291 12529.50 68.35 55293.30 88888.00 2007-10-18 01:44:35.375 291 12529.48 68.35 55293.28 88888.00 2007-10-18 01:44:35.500 291 12529.52 68.40 55293.30 88888.00 2007-10-18 01:44:35.625 291 12529.55 68.45 55293.32 88888.00 2007-10-18 01:44:35.750 291 12529.50 68.38 55293.28 88888.00 2007-10-18 01:44:35.875 291 12529.55 68.40 55293.30 88888.00 2007-10-18 01:44:36.000 291 12529.60 68.45 55293.30 88888.00 2007-10-18 01:44:36.125 291 12529.55 68.38 55293.30 88888.00 2007-10-18 01:44:36.250 291 12529.45 68.35 55293.25 88888.00 2007-10-18 01:44:36.375 291 12529.42 68.38 55293.25 88888.00 2007-10-18 01:44:36.500 291 12529.38 68.40 55293.28 88888.00 2007-10-18 01:44:36.625 291 12529.38 68.35 55293.32 88888.00 2007-10-18 01:44:36.750 291 12529.40 68.35 55293.30 88888.00 2007-10-18 01:44:36.875 291 12529.42 68.33 55293.28 88888.00 2007-10-18 01:44:37.000 291 12529.48 68.30 55293.30 88888.00 2007-10-18 01:44:37.125 291 12529.55 68.42 55293.35 88888.00 2007-10-18 01:44:37.250 291 12529.62 68.50 55293.40 88888.00 2007-10-18 01:44:37.375 291 12529.60 68.50 55293.38 88888.00 2007-10-18 01:44:37.500 291 12529.55 68.47 55293.35 88888.00 2007-10-18 01:44:37.625 291 12529.52 68.40 55293.30 88888.00 2007-10-18 01:44:37.750 291 12529.45 68.28 55293.28 88888.00 2007-10-18 01:44:37.875 291 12529.45 68.33 55293.32 88888.00 2007-10-18 01:44:38.000 291 12529.52 68.38 55293.35 88888.00 2007-10-18 01:44:38.125 291 12529.58 68.40 55293.35 88888.00 2007-10-18 01:44:38.250 291 12529.52 68.33 55293.32 88888.00 2007-10-18 01:44:38.375 291 12529.52 68.35 55293.32 88888.00 2007-10-18 01:44:38.500 291 12529.52 68.35 55293.35 88888.00 2007-10-18 01:44:38.625 291 12529.60 68.45 55293.35 88888.00 2007-10-18 01:44:38.750 291 12529.58 68.40 55293.35 88888.00 2007-10-18 01:44:38.875 291 12529.52 68.35 55293.38 88888.00 2007-10-18 01:44:39.000 291 12529.52 68.38 55293.35 88888.00 2007-10-18 01:44:39.125 291 12529.55 68.45 55293.40 88888.00 2007-10-18 01:44:39.250 291 12529.52 68.38 55293.38 88888.00 2007-10-18 01:44:39.375 291 12529.58 68.40 55293.40 88888.00 2007-10-18 01:44:39.500 291 12529.62 68.45 55293.45 88888.00 2007-10-18 01:44:39.625 291 12529.60 68.50 55293.43 88888.00 2007-10-18 01:44:39.750 291 12529.55 68.47 55293.40 88888.00 2007-10-18 01:44:39.875 291 12529.52 68.42 55293.38 88888.00 2007-10-18 01:44:40.000 291 12529.50 68.38 55293.38 88888.00 2007-10-18 01:44:40.125 291 12529.50 68.35 55293.38 88888.00 2007-10-18 01:44:40.250 291 12529.48 68.38 55293.40 88888.00 2007-10-18 01:44:40.375 291 12529.45 68.35 55293.40 88888.00 2007-10-18 01:44:40.500 291 12529.40 68.35 55293.43 88888.00 2007-10-18 01:44:40.625 291 12529.48 68.38 55293.43 88888.00 2007-10-18 01:44:40.750 291 12529.48 68.38 55293.40 88888.00 2007-10-18 01:44:40.875 291 12529.45 68.40 55293.38 88888.00 2007-10-18 01:44:41.000 291 12529.40 68.40 55293.38 88888.00 2007-10-18 01:44:41.125 291 12529.38 68.38 55293.40 88888.00 2007-10-18 01:44:41.250 291 12529.42 68.42 55293.40 88888.00 2007-10-18 01:44:41.375 291 12529.45 68.42 55293.38 88888.00 2007-10-18 01:44:41.500 291 12529.42 68.35 55293.38 88888.00 2007-10-18 01:44:41.625 291 12529.40 68.33 55293.38 88888.00 2007-10-18 01:44:41.750 291 12529.45 68.42 55293.43 88888.00 2007-10-18 01:44:41.875 291 12529.50 68.45 55293.43 88888.00 2007-10-18 01:44:42.000 291 12529.50 68.42 55293.40 88888.00 2007-10-18 01:44:42.125 291 12529.52 68.47 55293.40 88888.00 2007-10-18 01:44:42.250 291 12529.50 68.40 55293.40 88888.00 2007-10-18 01:44:42.375 291 12529.50 68.42 55293.40 88888.00 2007-10-18 01:44:42.500 291 12529.48 68.40 55293.40 88888.00 2007-10-18 01:44:42.625 291 12529.45 68.38 55293.40 88888.00 2007-10-18 01:44:42.750 291 12529.45 68.38 55293.40 88888.00 2007-10-18 01:44:42.875 291 12529.42 68.40 55293.43 88888.00 2007-10-18 01:44:43.000 291 12529.42 68.42 55293.43 88888.00 2007-10-18 01:44:43.125 291 12529.48 68.42 55293.43 88888.00 2007-10-18 01:44:43.250 291 12529.42 68.40 55293.38 88888.00 2007-10-18 01:44:43.375 291 12529.42 68.40 55293.40 88888.00 2007-10-18 01:44:43.500 291 12529.40 68.38 55293.40 88888.00 2007-10-18 01:44:43.625 291 12529.40 68.40 55293.43 88888.00 2007-10-18 01:44:43.750 291 12529.42 68.45 55293.45 88888.00 2007-10-18 01:44:43.875 291 12529.42 68.40 55293.40 88888.00 2007-10-18 01:44:44.000 291 12529.38 68.38 55293.38 88888.00 2007-10-18 01:44:44.125 291 12529.35 68.33 55293.43 88888.00 2007-10-18 01:44:44.250 291 12529.35 68.28 55293.38 88888.00 2007-10-18 01:44:44.375 291 12529.40 68.30 55293.38 88888.00 2007-10-18 01:44:44.500 291 12529.42 68.38 55293.40 88888.00 2007-10-18 01:44:44.625 291 12529.38 68.38 55293.40 88888.00 2007-10-18 01:44:44.750 291 12529.42 68.35 55293.43 88888.00 2007-10-18 01:44:44.875 291 12529.48 68.40 55293.47 88888.00 2007-10-18 01:44:45.000 291 12529.50 68.45 55293.45 88888.00 2007-10-18 01:44:45.125 291 12529.45 68.50 55293.43 88888.00 2007-10-18 01:44:45.250 291 12529.42 68.45 55293.38 88888.00 2007-10-18 01:44:45.375 291 12529.45 68.40 55293.35 88888.00 2007-10-18 01:44:45.500 291 12529.35 68.33 55293.38 88888.00 2007-10-18 01:44:45.625 291 12529.48 68.40 55293.45 88888.00 2007-10-18 01:44:45.750 291 12529.48 68.47 55293.45 88888.00 2007-10-18 01:44:45.875 291 12529.45 68.40 55293.45 88888.00 2007-10-18 01:44:46.000 291 12529.50 68.40 55293.45 88888.00 2007-10-18 01:44:46.125 291 12529.48 68.42 55293.43 88888.00 2007-10-18 01:44:46.250 291 12529.38 68.40 55293.43 88888.00 2007-10-18 01:44:46.375 291 12529.42 68.42 55293.45 88888.00 2007-10-18 01:44:46.500 291 12529.42 68.42 55293.45 88888.00 2007-10-18 01:44:46.625 291 12529.45 68.42 55293.47 88888.00 2007-10-18 01:44:46.750 291 12529.45 68.42 55293.45 88888.00 2007-10-18 01:44:46.875 291 12529.45 68.45 55293.43 88888.00 2007-10-18 01:44:47.000 291 12529.48 68.47 55293.43 88888.00 2007-10-18 01:44:47.125 291 12529.45 68.53 55293.45 88888.00 2007-10-18 01:44:47.250 291 12529.40 68.50 55293.45 88888.00 2007-10-18 01:44:47.375 291 12529.40 68.47 55293.45 88888.00 2007-10-18 01:44:47.500 291 12529.40 68.45 55293.43 88888.00 2007-10-18 01:44:47.625 291 12529.42 68.45 55293.45 88888.00 2007-10-18 01:44:47.750 291 12529.48 68.53 55293.45 88888.00 2007-10-18 01:44:47.875 291 12529.48 68.55 55293.43 88888.00 2007-10-18 01:44:48.000 291 12529.48 68.50 55293.43 88888.00 2007-10-18 01:44:48.125 291 12529.48 68.45 55293.43 88888.00 2007-10-18 01:44:48.250 291 12529.40 68.50 55293.43 88888.00 2007-10-18 01:44:48.375 291 12529.48 68.58 55293.45 88888.00 2007-10-18 01:44:48.500 291 12529.50 68.55 55293.45 88888.00 2007-10-18 01:44:48.625 291 12529.40 68.45 55293.40 88888.00 2007-10-18 01:44:48.750 291 12529.38 68.42 55293.43 88888.00 2007-10-18 01:44:48.875 291 12529.45 68.53 55293.47 88888.00 2007-10-18 01:44:49.000 291 12529.50 68.53 55293.43 88888.00 2007-10-18 01:44:49.125 291 12529.48 68.50 55293.43 88888.00 2007-10-18 01:44:49.250 291 12529.50 68.50 55293.47 88888.00 2007-10-18 01:44:49.375 291 12529.52 68.53 55293.47 88888.00 2007-10-18 01:44:49.500 291 12529.45 68.50 55293.47 88888.00 2007-10-18 01:44:49.625 291 12529.45 68.50 55293.45 88888.00 2007-10-18 01:44:49.750 291 12529.42 68.50 55293.45 88888.00 2007-10-18 01:44:49.875 291 12529.33 68.47 55293.45 88888.00 2007-10-18 01:44:50.000 291 12529.38 68.45 55293.43 88888.00 2007-10-18 01:44:50.125 291 12529.42 68.45 55293.40 88888.00 2007-10-18 01:44:50.250 291 12529.45 68.53 55293.43 88888.00 2007-10-18 01:44:50.375 291 12529.52 68.53 55293.43 88888.00 2007-10-18 01:44:50.500 291 12529.52 68.50 55293.43 88888.00 2007-10-18 01:44:50.625 291 12529.45 68.45 55293.40 88888.00 2007-10-18 01:44:50.750 291 12529.42 68.40 55293.43 88888.00 2007-10-18 01:44:50.875 291 12529.50 68.50 55293.47 88888.00 2007-10-18 01:44:51.000 291 12529.52 68.53 55293.47 88888.00 2007-10-18 01:44:51.125 291 12529.50 68.53 55293.47 88888.00 2007-10-18 01:44:51.250 291 12529.48 68.50 55293.45 88888.00 2007-10-18 01:44:51.375 291 12529.55 68.53 55293.45 88888.00 2007-10-18 01:44:51.500 291 12529.52 68.53 55293.45 88888.00 2007-10-18 01:44:51.625 291 12529.50 68.58 55293.47 88888.00 2007-10-18 01:44:51.750 291 12529.50 68.60 55293.47 88888.00 2007-10-18 01:44:51.875 291 12529.52 68.60 55293.50 88888.00 2007-10-18 01:44:52.000 291 12529.50 68.55 55293.50 88888.00 2007-10-18 01:44:52.125 291 12529.42 68.50 55293.47 88888.00 2007-10-18 01:44:52.250 291 12529.45 68.50 55293.47 88888.00 2007-10-18 01:44:52.375 291 12529.50 68.55 55293.50 88888.00 2007-10-18 01:44:52.500 291 12529.50 68.58 55293.47 88888.00 2007-10-18 01:44:52.625 291 12529.45 68.55 55293.47 88888.00 2007-10-18 01:44:52.750 291 12529.35 68.60 55293.50 88888.00 2007-10-18 01:44:52.875 291 12529.42 68.58 55293.50 88888.00 2007-10-18 01:44:53.000 291 12529.50 68.53 55293.47 88888.00 2007-10-18 01:44:53.125 291 12529.48 68.47 55293.47 88888.00 2007-10-18 01:44:53.250 291 12529.40 68.47 55293.45 88888.00 2007-10-18 01:44:53.375 291 12529.35 68.42 55293.45 88888.00 2007-10-18 01:44:53.500 291 12529.35 68.47 55293.43 88888.00 2007-10-18 01:44:53.625 291 12529.40 68.50 55293.45 88888.00 2007-10-18 01:44:53.750 291 12529.48 68.58 55293.50 88888.00 2007-10-18 01:44:53.875 291 12529.48 68.58 55293.47 88888.00 2007-10-18 01:44:54.000 291 12529.45 68.53 55293.45 88888.00 2007-10-18 01:44:54.125 291 12529.45 68.50 55293.47 88888.00 2007-10-18 01:44:54.250 291 12529.48 68.53 55293.47 88888.00 2007-10-18 01:44:54.375 291 12529.50 68.60 55293.50 88888.00 2007-10-18 01:44:54.500 291 12529.52 68.60 55293.50 88888.00 2007-10-18 01:44:54.625 291 12529.48 68.58 55293.45 88888.00 2007-10-18 01:44:54.750 291 12529.48 68.60 55293.47 88888.00 2007-10-18 01:44:54.875 291 12529.52 68.58 55293.53 88888.00 2007-10-18 01:44:55.000 291 12529.48 68.47 55293.47 88888.00 2007-10-18 01:44:55.125 291 12529.45 68.50 55293.50 88888.00 2007-10-18 01:44:55.250 291 12529.42 68.50 55293.47 88888.00 2007-10-18 01:44:55.375 291 12529.45 68.53 55293.47 88888.00 2007-10-18 01:44:55.500 291 12529.48 68.60 55293.47 88888.00 2007-10-18 01:44:55.625 291 12529.50 68.55 55293.47 88888.00 2007-10-18 01:44:55.750 291 12529.48 68.50 55293.47 88888.00 2007-10-18 01:44:55.875 291 12529.48 68.53 55293.47 88888.00 2007-10-18 01:44:56.000 291 12529.48 68.55 55293.53 88888.00 2007-10-18 01:44:56.125 291 12529.45 68.60 55293.53 88888.00 2007-10-18 01:44:56.250 291 12529.48 68.62 55293.53 88888.00 2007-10-18 01:44:56.375 291 12529.52 68.62 55293.50 88888.00 2007-10-18 01:44:56.500 291 12529.45 68.55 55293.47 88888.00 2007-10-18 01:44:56.625 291 12529.42 68.55 55293.47 88888.00 2007-10-18 01:44:56.750 291 12529.42 68.58 55293.50 88888.00 2007-10-18 01:44:56.875 291 12529.52 68.58 55293.50 88888.00 2007-10-18 01:44:57.000 291 12529.55 68.62 55293.53 88888.00 2007-10-18 01:44:57.125 291 12529.55 68.62 55293.50 88888.00 2007-10-18 01:44:57.250 291 12529.50 68.55 55293.47 88888.00 2007-10-18 01:44:57.375 291 12529.52 68.58 55293.45 88888.00 2007-10-18 01:44:57.500 291 12529.52 68.58 55293.47 88888.00 2007-10-18 01:44:57.625 291 12529.42 68.50 55293.43 88888.00 2007-10-18 01:44:57.750 291 12529.40 68.55 55293.50 88888.00 2007-10-18 01:44:57.875 291 12529.45 68.58 55293.50 88888.00 2007-10-18 01:44:58.000 291 12529.50 68.65 55293.50 88888.00 2007-10-18 01:44:58.125 291 12529.48 68.60 55293.50 88888.00 2007-10-18 01:44:58.250 291 12529.48 68.53 55293.47 88888.00 2007-10-18 01:44:58.375 291 12529.50 68.50 55293.43 88888.00 2007-10-18 01:44:58.500 291 12529.55 68.55 55293.45 88888.00 2007-10-18 01:44:58.625 291 12529.58 68.60 55293.47 88888.00 2007-10-18 01:44:58.750 291 12529.52 68.60 55293.47 88888.00 2007-10-18 01:44:58.875 291 12529.50 68.55 55293.47 88888.00 2007-10-18 01:44:59.000 291 12529.50 68.58 55293.47 88888.00 2007-10-18 01:44:59.125 291 12529.48 68.55 55293.47 88888.00 2007-10-18 01:44:59.250 291 12529.48 68.55 55293.50 88888.00 2007-10-18 01:44:59.375 291 12529.55 68.58 55293.55 88888.00 2007-10-18 01:44:59.500 291 12529.55 68.62 55293.53 88888.00 2007-10-18 01:44:59.625 291 12529.48 68.58 55293.50 88888.00 2007-10-18 01:44:59.750 291 12529.38 68.53 55293.50 88888.00 2007-10-18 01:44:59.875 291 12529.38 68.55 55293.53 88888.00 2007-10-18 01:45:00.000 291 12529.48 68.55 55293.53 88888.00 2007-10-18 01:45:00.125 291 12529.50 68.58 55293.57 88888.00 2007-10-18 01:45:00.250 291 12529.45 68.55 55293.57 88888.00 2007-10-18 01:45:00.375 291 12529.40 68.47 55293.53 88888.00 2007-10-18 01:45:00.500 291 12529.45 68.53 55293.53 88888.00 2007-10-18 01:45:00.625 291 12529.50 68.55 55293.50 88888.00 2007-10-18 01:45:00.750 291 12529.55 68.55 55293.50 88888.00 2007-10-18 01:45:00.875 291 12529.52 68.55 55293.50 88888.00 2007-10-18 01:45:01.000 291 12529.48 68.58 55293.53 88888.00 2007-10-18 01:45:01.125 291 12529.50 68.62 55293.53 88888.00 2007-10-18 01:45:01.250 291 12529.35 68.55 55293.50 88888.00 2007-10-18 01:45:01.375 291 12529.27 68.53 55293.50 88888.00 2007-10-18 01:45:01.500 291 12529.30 68.58 55293.55 88888.00 2007-10-18 01:45:01.625 291 12529.45 68.62 55293.60 88888.00 2007-10-18 01:45:01.750 291 12529.42 68.58 55293.55 88888.00 2007-10-18 01:45:01.875 291 12529.35 68.50 55293.53 88888.00 2007-10-18 01:45:02.000 291 12529.33 68.50 55293.50 88888.00 2007-10-18 01:45:02.125 291 12529.38 68.50 55293.50 88888.00 2007-10-18 01:45:02.250 291 12529.45 68.47 55293.55 88888.00 2007-10-18 01:45:02.375 291 12529.52 68.53 55293.55 88888.00 2007-10-18 01:45:02.500 291 12529.50 68.55 55293.55 88888.00 2007-10-18 01:45:02.625 291 12529.52 68.58 55293.57 88888.00 2007-10-18 01:45:02.750 291 12529.55 68.62 55293.57 88888.00 2007-10-18 01:45:02.875 291 12529.58 68.60 55293.55 88888.00 2007-10-18 01:45:03.000 291 12529.58 68.62 55293.57 88888.00 2007-10-18 01:45:03.125 291 12529.52 68.58 55293.57 88888.00 2007-10-18 01:45:03.250 291 12529.42 68.50 55293.57 88888.00 2007-10-18 01:45:03.375 291 12529.38 68.50 55293.57 88888.00 2007-10-18 01:45:03.500 291 12529.33 68.53 55293.55 88888.00 2007-10-18 01:45:03.625 291 12529.40 68.60 55293.57 88888.00 2007-10-18 01:45:03.750 291 12529.45 68.60 55293.60 88888.00 2007-10-18 01:45:03.875 291 12529.48 68.58 55293.62 88888.00 2007-10-18 01:45:04.000 291 12529.48 68.58 55293.62 88888.00 2007-10-18 01:45:04.125 291 12529.38 68.47 55293.55 88888.00 2007-10-18 01:45:04.250 291 12529.35 68.53 55293.55 88888.00 2007-10-18 01:45:04.375 291 12529.48 68.55 55293.60 88888.00 2007-10-18 01:45:04.500 291 12529.48 68.58 55293.57 88888.00 2007-10-18 01:45:04.625 291 12529.45 68.55 55293.60 88888.00 2007-10-18 01:45:04.750 291 12529.48 68.58 55293.60 88888.00 2007-10-18 01:45:04.875 291 12529.55 68.62 55293.62 88888.00 2007-10-18 01:45:05.000 291 12529.55 68.58 55293.57 88888.00 2007-10-18 01:45:05.125 291 12529.45 68.50 55293.55 88888.00 2007-10-18 01:45:05.250 291 12529.38 68.47 55293.53 88888.00 2007-10-18 01:45:05.375 291 12529.40 68.50 55293.55 88888.00 2007-10-18 01:45:05.500 291 12529.45 68.58 55293.57 88888.00 2007-10-18 01:45:05.625 291 12529.48 68.58 55293.57 88888.00 2007-10-18 01:45:05.750 291 12529.45 68.55 55293.55 88888.00 2007-10-18 01:45:05.875 291 12529.45 68.55 55293.53 88888.00 2007-10-18 01:45:06.000 291 12529.42 68.53 55293.53 88888.00 2007-10-18 01:45:06.125 291 12529.50 68.58 55293.57 88888.00 2007-10-18 01:45:06.250 291 12529.50 68.55 55293.55 88888.00 2007-10-18 01:45:06.375 291 12529.50 68.58 55293.55 88888.00 2007-10-18 01:45:06.500 291 12529.52 68.55 55293.57 88888.00 2007-10-18 01:45:06.625 291 12529.52 68.62 55293.55 88888.00 2007-10-18 01:45:06.750 291 12529.40 68.58 55293.55 88888.00 2007-10-18 01:45:06.875 291 12529.30 68.50 55293.53 88888.00 2007-10-18 01:45:07.000 291 12529.33 68.47 55293.55 88888.00 2007-10-18 01:45:07.125 291 12529.35 68.55 55293.57 88888.00 2007-10-18 01:45:07.250 291 12529.35 68.58 55293.57 88888.00 2007-10-18 01:45:07.375 291 12529.33 68.60 55293.62 88888.00 2007-10-18 01:45:07.500 291 12529.27 68.60 55293.60 88888.00 2007-10-18 01:45:07.625 291 12529.25 68.58 55293.60 88888.00 2007-10-18 01:45:07.750 291 12529.33 68.60 55293.60 88888.00 2007-10-18 01:45:07.875 291 12529.38 68.53 55293.57 88888.00 2007-10-18 01:45:08.000 291 12529.42 68.53 55293.55 88888.00 2007-10-18 01:45:08.125 291 12529.42 68.55 55293.60 88888.00 2007-10-18 01:45:08.250 291 12529.42 68.58 55293.62 88888.00 2007-10-18 01:45:08.375 291 12529.45 68.60 55293.60 88888.00 2007-10-18 01:45:08.500 291 12529.40 68.55 55293.55 88888.00 2007-10-18 01:45:08.625 291 12529.35 68.53 55293.55 88888.00 2007-10-18 01:45:08.750 291 12529.42 68.55 55293.57 88888.00 2007-10-18 01:45:08.875 291 12529.45 68.60 55293.57 88888.00 2007-10-18 01:45:09.000 291 12529.40 68.55 55293.57 88888.00 2007-10-18 01:45:09.125 291 12529.35 68.47 55293.53 88888.00 2007-10-18 01:45:09.250 291 12529.42 68.60 55293.62 88888.00 2007-10-18 01:45:09.375 291 12529.52 68.65 55293.60 88888.00 2007-10-18 01:45:09.500 291 12529.52 68.65 55293.62 88888.00 2007-10-18 01:45:09.625 291 12529.48 68.60 55293.62 88888.00 2007-10-18 01:45:09.750 291 12529.45 68.55 55293.60 88888.00 2007-10-18 01:45:09.875 291 12529.40 68.58 55293.60 88888.00 2007-10-18 01:45:10.000 291 12529.35 68.60 55293.60 88888.00 2007-10-18 01:45:10.125 291 12529.33 68.62 55293.60 88888.00 2007-10-18 01:45:10.250 291 12529.35 68.55 55293.60 88888.00 2007-10-18 01:45:10.375 291 12529.35 68.53 55293.60 88888.00 2007-10-18 01:45:10.500 291 12529.40 68.50 55293.60 88888.00 2007-10-18 01:45:10.625 291 12529.42 68.55 55293.60 88888.00 2007-10-18 01:45:10.750 291 12529.35 68.55 55293.60 88888.00 2007-10-18 01:45:10.875 291 12529.35 68.50 55293.57 88888.00 2007-10-18 01:45:11.000 291 12529.35 68.53 55293.55 88888.00 2007-10-18 01:45:11.125 291 12529.38 68.58 55293.57 88888.00 2007-10-18 01:45:11.250 291 12529.35 68.55 55293.60 88888.00 2007-10-18 01:45:11.375 291 12529.42 68.60 55293.62 88888.00 2007-10-18 01:45:11.500 291 12529.50 68.62 55293.62 88888.00 2007-10-18 01:45:11.625 291 12529.50 68.65 55293.68 88888.00 2007-10-18 01:45:11.750 291 12529.38 68.55 55293.62 88888.00 2007-10-18 01:45:11.875 291 12529.35 68.53 55293.65 88888.00 2007-10-18 01:45:12.000 291 12529.38 68.53 55293.60 88888.00 2007-10-18 01:45:12.125 291 12529.33 68.53 55293.60 88888.00 2007-10-18 01:45:12.250 291 12529.33 68.50 55293.60 88888.00 2007-10-18 01:45:12.375 291 12529.35 68.53 55293.60 88888.00 2007-10-18 01:45:12.500 291 12529.38 68.58 55293.62 88888.00 2007-10-18 01:45:12.625 291 12529.40 68.60 55293.62 88888.00 2007-10-18 01:45:12.750 291 12529.33 68.60 55293.60 88888.00 2007-10-18 01:45:12.875 291 12529.23 68.55 55293.57 88888.00 2007-10-18 01:45:13.000 291 12529.25 68.53 55293.60 88888.00 2007-10-18 01:45:13.125 291 12529.30 68.58 55293.62 88888.00 2007-10-18 01:45:13.250 291 12529.33 68.60 55293.68 88888.00 2007-10-18 01:45:13.375 291 12529.40 68.60 55293.65 88888.00 2007-10-18 01:45:13.500 291 12529.33 68.55 55293.60 88888.00 2007-10-18 01:45:13.625 291 12529.27 68.55 55293.62 88888.00 2007-10-18 01:45:13.750 291 12529.27 68.58 55293.62 88888.00 2007-10-18 01:45:13.875 291 12529.30 68.60 55293.62 88888.00 2007-10-18 01:45:14.000 291 12529.35 68.67 55293.65 88888.00 2007-10-18 01:45:14.125 291 12529.35 68.70 55293.68 88888.00 2007-10-18 01:45:14.250 291 12529.35 68.70 55293.70 88888.00 2007-10-18 01:45:14.375 291 12529.35 68.65 55293.68 88888.00 2007-10-18 01:45:14.500 291 12529.38 68.58 55293.65 88888.00 2007-10-18 01:45:14.625 291 12529.35 68.58 55293.65 88888.00 2007-10-18 01:45:14.750 291 12529.35 68.58 55293.68 88888.00 2007-10-18 01:45:14.875 291 12529.42 68.60 55293.68 88888.00 2007-10-18 01:45:15.000 291 12529.38 68.62 55293.65 88888.00 2007-10-18 01:45:15.125 291 12529.35 68.62 55293.68 88888.00 2007-10-18 01:45:15.250 291 12529.33 68.62 55293.65 88888.00 2007-10-18 01:45:15.375 291 12529.27 68.65 55293.65 88888.00 2007-10-18 01:45:15.500 291 12529.27 68.62 55293.65 88888.00 2007-10-18 01:45:15.625 291 12529.30 68.62 55293.68 88888.00 2007-10-18 01:45:15.750 291 12529.35 68.65 55293.70 88888.00 2007-10-18 01:45:15.875 291 12529.35 68.65 55293.70 88888.00 2007-10-18 01:45:16.000 291 12529.35 68.60 55293.68 88888.00 2007-10-18 01:45:16.125 291 12529.33 68.60 55293.68 88888.00 2007-10-18 01:45:16.250 291 12529.25 68.60 55293.68 88888.00 2007-10-18 01:45:16.375 291 12529.27 68.62 55293.65 88888.00 2007-10-18 01:45:16.500 291 12529.30 68.60 55293.68 88888.00 2007-10-18 01:45:16.625 291 12529.35 68.62 55293.70 88888.00 2007-10-18 01:45:16.750 291 12529.38 68.62 55293.68 88888.00 2007-10-18 01:45:16.875 291 12529.42 68.65 55293.68 88888.00 2007-10-18 01:45:17.000 291 12529.40 68.62 55293.68 88888.00 2007-10-18 01:45:17.125 291 12529.38 68.60 55293.68 88888.00 2007-10-18 01:45:17.250 291 12529.30 68.50 55293.65 88888.00 2007-10-18 01:45:17.375 291 12529.33 68.47 55293.65 88888.00 2007-10-18 01:45:17.500 291 12529.40 68.55 55293.68 88888.00 2007-10-18 01:45:17.625 291 12529.38 68.55 55293.68 88888.00 2007-10-18 01:45:17.750 291 12529.35 68.58 55293.70 88888.00 2007-10-18 01:45:17.875 291 12529.38 68.62 55293.72 88888.00 2007-10-18 01:45:18.000 291 12529.35 68.65 55293.72 88888.00 2007-10-18 01:45:18.125 291 12529.42 68.60 55293.72 88888.00 2007-10-18 01:45:18.250 291 12529.38 68.53 55293.68 88888.00 2007-10-18 01:45:18.375 291 12529.40 68.53 55293.68 88888.00 2007-10-18 01:45:18.500 291 12529.42 68.58 55293.68 88888.00 2007-10-18 01:45:18.625 291 12529.50 68.55 55293.68 88888.00 2007-10-18 01:45:18.750 291 12529.48 68.60 55293.68 88888.00 2007-10-18 01:45:18.875 291 12529.48 68.60 55293.68 88888.00 2007-10-18 01:45:19.000 291 12529.42 68.60 55293.68 88888.00 2007-10-18 01:45:19.125 291 12529.35 68.60 55293.65 88888.00 2007-10-18 01:45:19.250 291 12529.35 68.58 55293.65 88888.00 2007-10-18 01:45:19.375 291 12529.52 68.60 55293.68 88888.00 2007-10-18 01:45:19.500 291 12529.58 68.60 55293.68 88888.00 2007-10-18 01:45:19.625 291 12529.50 68.55 55293.68 88888.00 2007-10-18 01:45:19.750 291 12529.48 68.55 55293.65 88888.00 2007-10-18 01:45:19.875 291 12529.42 68.55 55293.65 88888.00 2007-10-18 01:45:20.000 291 12529.45 68.58 55293.68 88888.00 2007-10-18 01:45:20.125 291 12529.50 68.55 55293.68 88888.00 2007-10-18 01:45:20.250 291 12529.50 68.58 55293.68 88888.00 2007-10-18 01:45:20.375 291 12529.52 68.60 55293.65 88888.00 2007-10-18 01:45:20.500 291 12529.48 68.60 55293.65 88888.00 2007-10-18 01:45:20.625 291 12529.40 68.55 55293.68 88888.00 2007-10-18 01:45:20.750 291 12529.35 68.60 55293.68 88888.00 2007-10-18 01:45:20.875 291 12529.42 68.58 55293.68 88888.00 2007-10-18 01:45:21.000 291 12529.52 68.60 55293.65 88888.00 2007-10-18 01:45:21.125 291 12529.50 68.58 55293.70 88888.00 2007-10-18 01:45:21.250 291 12529.50 68.55 55293.70 88888.00 2007-10-18 01:45:21.375 291 12529.50 68.60 55293.72 88888.00 2007-10-18 01:45:21.500 291 12529.52 68.65 55293.70 88888.00 2007-10-18 01:45:21.625 291 12529.58 68.65 55293.75 88888.00 2007-10-18 01:45:21.750 291 12529.55 68.67 55293.75 88888.00 2007-10-18 01:45:21.875 291 12529.55 68.70 55293.72 88888.00 2007-10-18 01:45:22.000 291 12529.55 68.67 55293.70 88888.00 2007-10-18 01:45:22.125 291 12529.50 68.62 55293.68 88888.00 2007-10-18 01:45:22.250 291 12529.42 68.55 55293.65 88888.00 2007-10-18 01:45:22.375 291 12529.35 68.55 55293.68 88888.00 2007-10-18 01:45:22.500 291 12529.35 68.53 55293.65 88888.00 2007-10-18 01:45:22.625 291 12529.42 68.58 55293.65 88888.00 2007-10-18 01:45:22.750 291 12529.50 68.62 55293.65 88888.00 2007-10-18 01:45:22.875 291 12529.50 68.65 55293.65 88888.00 2007-10-18 01:45:23.000 291 12529.52 68.62 55293.65 88888.00 2007-10-18 01:45:23.125 291 12529.50 68.55 55293.62 88888.00 2007-10-18 01:45:23.250 291 12529.42 68.55 55293.62 88888.00 2007-10-18 01:45:23.375 291 12529.42 68.55 55293.65 88888.00 2007-10-18 01:45:23.500 291 12529.42 68.60 55293.65 88888.00 2007-10-18 01:45:23.625 291 12529.40 68.60 55293.65 88888.00 2007-10-18 01:45:23.750 291 12529.42 68.62 55293.70 88888.00 2007-10-18 01:45:23.875 291 12529.45 68.65 55293.70 88888.00 2007-10-18 01:45:24.000 291 12529.42 68.60 55293.68 88888.00 2007-10-18 01:45:24.125 291 12529.40 68.55 55293.65 88888.00 2007-10-18 01:45:24.250 291 12529.42 68.60 55293.70 88888.00 2007-10-18 01:45:24.375 291 12529.45 68.58 55293.68 88888.00 2007-10-18 01:45:24.500 291 12529.42 68.47 55293.65 88888.00 2007-10-18 01:45:24.625 291 12529.42 68.47 55293.62 88888.00 2007-10-18 01:45:24.750 291 12529.45 68.53 55293.68 88888.00 2007-10-18 01:45:24.875 291 12529.48 68.53 55293.68 88888.00 2007-10-18 01:45:25.000 291 12529.45 68.58 55293.70 88888.00 2007-10-18 01:45:25.125 291 12529.40 68.55 55293.72 88888.00 2007-10-18 01:45:25.250 291 12529.35 68.53 55293.68 88888.00 2007-10-18 01:45:25.375 291 12529.42 68.55 55293.65 88888.00 2007-10-18 01:45:25.500 291 12529.48 68.53 55293.68 88888.00 2007-10-18 01:45:25.625 291 12529.52 68.60 55293.72 88888.00 2007-10-18 01:45:25.750 291 12529.52 68.60 55293.72 88888.00 2007-10-18 01:45:25.875 291 12529.52 68.60 55293.75 88888.00 2007-10-18 01:45:26.000 291 12529.48 68.65 55293.78 88888.00 2007-10-18 01:45:26.125 291 12529.42 68.62 55293.80 88888.00 2007-10-18 01:45:26.250 291 12529.38 68.60 55293.78 88888.00 2007-10-18 01:45:26.375 291 12529.42 68.58 55293.75 88888.00 2007-10-18 01:45:26.500 291 12529.50 68.58 55293.75 88888.00 2007-10-18 01:45:26.625 291 12529.50 68.55 55293.72 88888.00 2007-10-18 01:45:26.750 291 12529.40 68.50 55293.70 88888.00 2007-10-18 01:45:26.875 291 12529.40 68.50 55293.72 88888.00 2007-10-18 01:45:27.000 291 12529.42 68.55 55293.72 88888.00 2007-10-18 01:45:27.125 291 12529.45 68.55 55293.68 88888.00 2007-10-18 01:45:27.250 291 12529.50 68.53 55293.68 88888.00 2007-10-18 01:45:27.375 291 12529.52 68.55 55293.65 88888.00 2007-10-18 01:45:27.500 291 12529.48 68.53 55293.68 88888.00 2007-10-18 01:45:27.625 291 12529.50 68.50 55293.68 88888.00 2007-10-18 01:45:27.750 291 12529.50 68.47 55293.68 88888.00 2007-10-18 01:45:27.875 291 12529.48 68.47 55293.70 88888.00 2007-10-18 01:45:28.000 291 12529.48 68.50 55293.70 88888.00 2007-10-18 01:45:28.125 291 12529.48 68.55 55293.70 88888.00 2007-10-18 01:45:28.250 291 12529.45 68.55 55293.68 88888.00 2007-10-18 01:45:28.375 291 12529.48 68.60 55293.72 88888.00 2007-10-18 01:45:28.500 291 12529.52 68.62 55293.75 88888.00 2007-10-18 01:45:28.625 291 12529.58 68.58 55293.75 88888.00 2007-10-18 01:45:28.750 291 12529.62 68.62 55293.78 88888.00 2007-10-18 01:45:28.875 291 12529.62 68.60 55293.78 88888.00 2007-10-18 01:45:29.000 291 12529.60 68.58 55293.75 88888.00 2007-10-18 01:45:29.125 291 12529.48 68.58 55293.72 88888.00 2007-10-18 01:45:29.250 291 12529.48 68.50 55293.70 88888.00 2007-10-18 01:45:29.375 291 12529.50 68.50 55293.70 88888.00 2007-10-18 01:45:29.500 291 12529.50 68.53 55293.75 88888.00 2007-10-18 01:45:29.625 291 12529.58 68.58 55293.75 88888.00 2007-10-18 01:45:29.750 291 12529.55 68.55 55293.75 88888.00 2007-10-18 01:45:29.875 291 12529.50 68.53 55293.72 88888.00 2007-10-18 01:45:30.000 291 12529.52 68.58 55293.78 88888.00 2007-10-18 01:45:30.125 291 12529.55 68.62 55293.78 88888.00 2007-10-18 01:45:30.250 291 12529.58 68.62 55293.80 88888.00 2007-10-18 01:45:30.375 291 12529.55 68.60 55293.78 88888.00 2007-10-18 01:45:30.500 291 12529.50 68.55 55293.75 88888.00 2007-10-18 01:45:30.625 291 12529.52 68.58 55293.75 88888.00 2007-10-18 01:45:30.750 291 12529.60 68.62 55293.80 88888.00 2007-10-18 01:45:30.875 291 12529.60 68.60 55293.82 88888.00 2007-10-18 01:45:31.000 291 12529.52 68.55 55293.75 88888.00 2007-10-18 01:45:31.125 291 12529.48 68.53 55293.72 88888.00 2007-10-18 01:45:31.250 291 12529.48 68.50 55293.70 88888.00 2007-10-18 01:45:31.375 291 12529.60 68.53 55293.70 88888.00 2007-10-18 01:45:31.500 291 12529.58 68.55 55293.72 88888.00 2007-10-18 01:45:31.625 291 12529.60 68.55 55293.75 88888.00 2007-10-18 01:45:31.750 291 12529.60 68.60 55293.75 88888.00 2007-10-18 01:45:31.875 291 12529.60 68.62 55293.78 88888.00 2007-10-18 01:45:32.000 291 12529.60 68.58 55293.75 88888.00 2007-10-18 01:45:32.125 291 12529.58 68.53 55293.80 88888.00 2007-10-18 01:45:32.250 291 12529.58 68.55 55293.82 88888.00 2007-10-18 01:45:32.375 291 12529.67 68.58 55293.82 88888.00 2007-10-18 01:45:32.500 291 12529.58 68.53 55293.78 88888.00 2007-10-18 01:45:32.625 291 12529.48 68.53 55293.78 88888.00 2007-10-18 01:45:32.750 291 12529.50 68.55 55293.80 88888.00 2007-10-18 01:45:32.875 291 12529.60 68.55 55293.88 88888.00 2007-10-18 01:45:33.000 291 12529.65 68.55 55293.85 88888.00 2007-10-18 01:45:33.125 291 12529.58 68.47 55293.80 88888.00 2007-10-18 01:45:33.250 291 12529.52 68.45 55293.75 88888.00 2007-10-18 01:45:33.375 291 12529.58 68.47 55293.75 88888.00 2007-10-18 01:45:33.500 291 12529.62 68.55 55293.78 88888.00 2007-10-18 01:45:33.625 291 12529.67 68.60 55293.82 88888.00 2007-10-18 01:45:33.750 291 12529.67 68.55 55293.78 88888.00 2007-10-18 01:45:33.875 291 12529.67 68.58 55293.75 88888.00 2007-10-18 01:45:34.000 291 12529.67 68.55 55293.78 88888.00 2007-10-18 01:45:34.125 291 12529.62 68.58 55293.82 88888.00 2007-10-18 01:45:34.250 291 12529.52 68.55 55293.80 88888.00 2007-10-18 01:45:34.375 291 12529.48 68.53 55293.72 88888.00 2007-10-18 01:45:34.500 291 12529.55 68.53 55293.75 88888.00 2007-10-18 01:45:34.625 291 12529.58 68.53 55293.80 88888.00 2007-10-18 01:45:34.750 291 12529.52 68.50 55293.78 88888.00 2007-10-18 01:45:34.875 291 12529.55 68.55 55293.75 88888.00 2007-10-18 01:45:35.000 291 12529.62 68.50 55293.75 88888.00 2007-10-18 01:45:35.125 291 12529.65 68.50 55293.75 88888.00 2007-10-18 01:45:35.250 291 12529.58 68.47 55293.75 88888.00 2007-10-18 01:45:35.375 291 12529.65 68.53 55293.75 88888.00 2007-10-18 01:45:35.500 291 12529.67 68.53 55293.75 88888.00 2007-10-18 01:45:35.625 291 12529.65 68.55 55293.75 88888.00 2007-10-18 01:45:35.750 291 12529.65 68.58 55293.80 88888.00 2007-10-18 01:45:35.875 291 12529.67 68.60 55293.82 88888.00 2007-10-18 01:45:36.000 291 12529.67 68.53 55293.78 88888.00 2007-10-18 01:45:36.125 291 12529.65 68.53 55293.78 88888.00 2007-10-18 01:45:36.250 291 12529.65 68.55 55293.80 88888.00 2007-10-18 01:45:36.375 291 12529.65 68.53 55293.78 88888.00 2007-10-18 01:45:36.500 291 12529.65 68.45 55293.75 88888.00 2007-10-18 01:45:36.625 291 12529.60 68.45 55293.75 88888.00 2007-10-18 01:45:36.750 291 12529.55 68.50 55293.78 88888.00 2007-10-18 01:45:36.875 291 12529.55 68.50 55293.78 88888.00 2007-10-18 01:45:37.000 291 12529.58 68.50 55293.78 88888.00 2007-10-18 01:45:37.125 291 12529.62 68.50 55293.75 88888.00 2007-10-18 01:45:37.250 291 12529.58 68.47 55293.75 88888.00 2007-10-18 01:45:37.375 291 12529.55 68.47 55293.75 88888.00 2007-10-18 01:45:37.500 291 12529.48 68.45 55293.78 88888.00 2007-10-18 01:45:37.625 291 12529.55 68.53 55293.78 88888.00 2007-10-18 01:45:37.750 291 12529.65 68.58 55293.78 88888.00 2007-10-18 01:45:37.875 291 12529.67 68.55 55293.80 88888.00 2007-10-18 01:45:38.000 291 12529.70 68.60 55293.75 88888.00 2007-10-18 01:45:38.125 291 12529.65 68.55 55293.75 88888.00 2007-10-18 01:45:38.250 291 12529.62 68.47 55293.72 88888.00 2007-10-18 01:45:38.375 291 12529.62 68.45 55293.72 88888.00 2007-10-18 01:45:38.500 291 12529.62 68.47 55293.75 88888.00 2007-10-18 01:45:38.625 291 12529.60 68.47 55293.75 88888.00 2007-10-18 01:45:38.750 291 12529.67 68.55 55293.75 88888.00 2007-10-18 01:45:38.875 291 12529.73 68.55 55293.72 88888.00 2007-10-18 01:45:39.000 291 12529.65 68.47 55293.68 88888.00 2007-10-18 01:45:39.125 291 12529.67 68.53 55293.72 88888.00 2007-10-18 01:45:39.250 291 12529.70 68.60 55293.78 88888.00 2007-10-18 01:45:39.375 291 12529.70 68.55 55293.75 88888.00 2007-10-18 01:45:39.500 291 12529.70 68.55 55293.75 88888.00 2007-10-18 01:45:39.625 291 12529.75 68.58 55293.78 88888.00 2007-10-18 01:45:39.750 291 12529.77 68.62 55293.80 88888.00 2007-10-18 01:45:39.875 291 12529.75 68.62 55293.78 88888.00 2007-10-18 01:45:40.000 291 12529.75 68.53 55293.70 88888.00 2007-10-18 01:45:40.125 291 12529.67 68.53 55293.68 88888.00 2007-10-18 01:45:40.250 291 12529.65 68.55 55293.72 88888.00 2007-10-18 01:45:40.375 291 12529.62 68.58 55293.75 88888.00 2007-10-18 01:45:40.500 291 12529.62 68.60 55293.75 88888.00 2007-10-18 01:45:40.625 291 12529.65 68.60 55293.72 88888.00 2007-10-18 01:45:40.750 291 12529.67 68.55 55293.75 88888.00 2007-10-18 01:45:40.875 291 12529.67 68.60 55293.78 88888.00 2007-10-18 01:45:41.000 291 12529.65 68.60 55293.75 88888.00 2007-10-18 01:45:41.125 291 12529.55 68.53 55293.70 88888.00 2007-10-18 01:45:41.250 291 12529.55 68.58 55293.75 88888.00 2007-10-18 01:45:41.375 291 12529.70 68.65 55293.78 88888.00 2007-10-18 01:45:41.500 291 12529.70 68.67 55293.78 88888.00 2007-10-18 01:45:41.625 291 12529.67 68.65 55293.75 88888.00 2007-10-18 01:45:41.750 291 12529.67 68.62 55293.75 88888.00 2007-10-18 01:45:41.875 291 12529.62 68.60 55293.72 88888.00 2007-10-18 01:45:42.000 291 12529.60 68.58 55293.70 88888.00 2007-10-18 01:45:42.125 291 12529.60 68.55 55293.70 88888.00 2007-10-18 01:45:42.250 291 12529.67 68.62 55293.75 88888.00 2007-10-18 01:45:42.375 291 12529.75 68.62 55293.75 88888.00 2007-10-18 01:45:42.500 291 12529.70 68.62 55293.72 88888.00 2007-10-18 01:45:42.625 291 12529.67 68.60 55293.75 88888.00 2007-10-18 01:45:42.750 291 12529.65 68.58 55293.75 88888.00 2007-10-18 01:45:42.875 291 12529.62 68.53 55293.75 88888.00 2007-10-18 01:45:43.000 291 12529.58 68.50 55293.70 88888.00 2007-10-18 01:45:43.125 291 12529.60 68.55 55293.78 88888.00 2007-10-18 01:45:43.250 291 12529.60 68.53 55293.72 88888.00 2007-10-18 01:45:43.375 291 12529.65 68.58 55293.75 88888.00 2007-10-18 01:45:43.500 291 12529.67 68.70 55293.80 88888.00 2007-10-18 01:45:43.625 291 12529.70 68.65 55293.78 88888.00 2007-10-18 01:45:43.750 291 12529.70 68.58 55293.78 88888.00 2007-10-18 01:45:43.875 291 12529.73 68.58 55293.78 88888.00 2007-10-18 01:45:44.000 291 12529.75 68.60 55293.80 88888.00 2007-10-18 01:45:44.125 291 12529.67 68.55 55293.75 88888.00 2007-10-18 01:45:44.250 291 12529.58 68.55 55293.72 88888.00 2007-10-18 01:45:44.375 291 12529.62 68.58 55293.72 88888.00 2007-10-18 01:45:44.500 291 12529.67 68.58 55293.72 88888.00 2007-10-18 01:45:44.625 291 12529.75 68.60 55293.75 88888.00 2007-10-18 01:45:44.750 291 12529.73 68.62 55293.75 88888.00 2007-10-18 01:45:44.875 291 12529.73 68.62 55293.75 88888.00 2007-10-18 01:45:45.000 291 12529.65 68.55 55293.72 88888.00 2007-10-18 01:45:45.125 291 12529.70 68.58 55293.75 88888.00 2007-10-18 01:45:45.250 291 12529.73 68.55 55293.75 88888.00 2007-10-18 01:45:45.375 291 12529.80 68.58 55293.78 88888.00 2007-10-18 01:45:45.500 291 12529.80 68.60 55293.78 88888.00 2007-10-18 01:45:45.625 291 12529.75 68.60 55293.80 88888.00 2007-10-18 01:45:45.750 291 12529.67 68.55 55293.75 88888.00 2007-10-18 01:45:45.875 291 12529.65 68.60 55293.75 88888.00 2007-10-18 01:45:46.000 291 12529.75 68.62 55293.75 88888.00 2007-10-18 01:45:46.125 291 12529.80 68.60 55293.72 88888.00 2007-10-18 01:45:46.250 291 12529.77 68.60 55293.72 88888.00 2007-10-18 01:45:46.375 291 12529.77 68.65 55293.72 88888.00 2007-10-18 01:45:46.500 291 12529.80 68.65 55293.75 88888.00 2007-10-18 01:45:46.625 291 12529.80 68.55 55293.70 88888.00 2007-10-18 01:45:46.750 291 12529.85 68.58 55293.72 88888.00 2007-10-18 01:45:46.875 291 12529.83 68.62 55293.78 88888.00 2007-10-18 01:45:47.000 291 12529.77 68.62 55293.80 88888.00 2007-10-18 01:45:47.125 291 12529.80 68.62 55293.82 88888.00 2007-10-18 01:45:47.250 291 12529.73 68.55 55293.78 88888.00 2007-10-18 01:45:47.375 291 12529.73 68.55 55293.78 88888.00 2007-10-18 01:45:47.500 291 12529.73 68.55 55293.75 88888.00 2007-10-18 01:45:47.625 291 12529.73 68.50 55293.72 88888.00 2007-10-18 01:45:47.750 291 12529.75 68.65 55293.78 88888.00 2007-10-18 01:45:47.875 291 12529.83 68.72 55293.80 88888.00 2007-10-18 01:45:48.000 291 12529.83 68.65 55293.80 88888.00 2007-10-18 01:45:48.125 291 12529.83 68.60 55293.82 88888.00 2007-10-18 01:45:48.250 291 12529.75 68.50 55293.78 88888.00 2007-10-18 01:45:48.375 291 12529.83 68.55 55293.75 88888.00 2007-10-18 01:45:48.500 291 12529.83 68.67 55293.78 88888.00 2007-10-18 01:45:48.625 291 12529.77 68.67 55293.78 88888.00 2007-10-18 01:45:48.750 291 12529.80 68.65 55293.80 88888.00 2007-10-18 01:45:48.875 291 12529.80 68.65 55293.80 88888.00 2007-10-18 01:45:49.000 291 12529.80 68.72 55293.80 88888.00 2007-10-18 01:45:49.125 291 12529.80 68.67 55293.80 88888.00 2007-10-18 01:45:49.250 291 12529.70 68.60 55293.80 88888.00 2007-10-18 01:45:49.375 291 12529.83 68.67 55293.78 88888.00 2007-10-18 01:45:49.500 291 12529.95 68.67 55293.80 88888.00 2007-10-18 01:45:49.625 291 12529.98 68.70 55293.82 88888.00 2007-10-18 01:45:49.750 291 12529.90 68.67 55293.80 88888.00 2007-10-18 01:45:49.875 291 12529.83 68.65 55293.80 88888.00 2007-10-18 01:45:50.000 291 12529.80 68.62 55293.78 88888.00 2007-10-18 01:45:50.125 291 12529.80 68.67 55293.82 88888.00 2007-10-18 01:45:50.250 291 12529.77 68.72 55293.85 88888.00 2007-10-18 01:45:50.375 291 12529.77 68.70 55293.82 88888.00 2007-10-18 01:45:50.500 291 12529.77 68.70 55293.82 88888.00 2007-10-18 01:45:50.625 291 12529.75 68.65 55293.85 88888.00 2007-10-18 01:45:50.750 291 12529.75 68.65 55293.82 88888.00 2007-10-18 01:45:50.875 291 12529.83 68.70 55293.85 88888.00 2007-10-18 01:45:51.000 291 12529.80 68.65 55293.82 88888.00 2007-10-18 01:45:51.125 291 12529.90 68.70 55293.85 88888.00 2007-10-18 01:45:51.250 291 12529.92 68.67 55293.80 88888.00 2007-10-18 01:45:51.375 291 12529.90 68.70 55293.78 88888.00 2007-10-18 01:45:51.500 291 12529.90 68.72 55293.80 88888.00 2007-10-18 01:45:51.625 291 12530.00 68.75 55293.80 88888.00 2007-10-18 01:45:51.750 291 12529.98 68.75 55293.78 88888.00 2007-10-18 01:45:51.875 291 12529.98 68.75 55293.80 88888.00 2007-10-18 01:45:52.000 291 12529.92 68.67 55293.78 88888.00 2007-10-18 01:45:52.125 291 12529.88 68.67 55293.78 88888.00 2007-10-18 01:45:52.250 291 12529.90 68.72 55293.80 88888.00 2007-10-18 01:45:52.375 291 12529.92 68.70 55293.78 88888.00 2007-10-18 01:45:52.500 291 12529.95 68.67 55293.78 88888.00 2007-10-18 01:45:52.625 291 12530.05 68.80 55293.80 88888.00 2007-10-18 01:45:52.750 291 12530.02 68.75 55293.80 88888.00 2007-10-18 01:45:52.875 291 12530.02 68.80 55293.85 88888.00 2007-10-18 01:45:53.000 291 12530.00 68.72 55293.80 88888.00 2007-10-18 01:45:53.125 291 12529.92 68.70 55293.80 88888.00 2007-10-18 01:45:53.250 291 12529.92 68.67 55293.80 88888.00 2007-10-18 01:45:53.375 291 12529.98 68.72 55293.78 88888.00 2007-10-18 01:45:53.500 291 12529.90 68.67 55293.72 88888.00 2007-10-18 01:45:53.625 291 12529.83 68.65 55293.75 88888.00 2007-10-18 01:45:53.750 291 12529.85 68.72 55293.78 88888.00 2007-10-18 01:45:53.875 291 12529.90 68.75 55293.80 88888.00 2007-10-18 01:45:54.000 291 12529.88 68.70 55293.78 88888.00 2007-10-18 01:45:54.125 291 12529.75 68.65 55293.78 88888.00 2007-10-18 01:45:54.250 291 12529.83 68.75 55293.80 88888.00 2007-10-18 01:45:54.375 291 12529.92 68.78 55293.80 88888.00 2007-10-18 01:45:54.500 291 12529.95 68.78 55293.80 88888.00 2007-10-18 01:45:54.625 291 12529.95 68.78 55293.82 88888.00 2007-10-18 01:45:54.750 291 12529.85 68.75 55293.80 88888.00 2007-10-18 01:45:54.875 291 12529.85 68.75 55293.80 88888.00 2007-10-18 01:45:55.000 291 12529.90 68.75 55293.78 88888.00 2007-10-18 01:45:55.125 291 12529.98 68.78 55293.80 88888.00 2007-10-18 01:45:55.250 291 12530.00 68.75 55293.82 88888.00 2007-10-18 01:45:55.375 291 12530.00 68.75 55293.80 88888.00 2007-10-18 01:45:55.500 291 12530.02 68.75 55293.80 88888.00 2007-10-18 01:45:55.625 291 12530.02 68.72 55293.78 88888.00 2007-10-18 01:45:55.750 291 12529.98 68.75 55293.78 88888.00 2007-10-18 01:45:55.875 291 12529.90 68.78 55293.78 88888.00 2007-10-18 01:45:56.000 291 12529.88 68.75 55293.80 88888.00 2007-10-18 01:45:56.125 291 12529.90 68.80 55293.80 88888.00 2007-10-18 01:45:56.250 291 12529.90 68.78 55293.80 88888.00 2007-10-18 01:45:56.375 291 12529.88 68.78 55293.82 88888.00 2007-10-18 01:45:56.500 291 12529.92 68.83 55293.85 88888.00 2007-10-18 01:45:56.625 291 12530.00 68.83 55293.80 88888.00 2007-10-18 01:45:56.750 291 12529.92 68.80 55293.80 88888.00 2007-10-18 01:45:56.875 291 12529.77 68.75 55293.80 88888.00 2007-10-18 01:45:57.000 291 12529.75 68.70 55293.75 88888.00 2007-10-18 01:45:57.125 291 12529.88 68.78 55293.80 88888.00 2007-10-18 01:45:57.250 291 12529.88 68.80 55293.85 88888.00 2007-10-18 01:45:57.375 291 12529.77 68.75 55293.78 88888.00 2007-10-18 01:45:57.500 291 12529.80 68.70 55293.78 88888.00 2007-10-18 01:45:57.625 291 12529.83 68.78 55293.82 88888.00 2007-10-18 01:45:57.750 291 12529.88 68.83 55293.82 88888.00 2007-10-18 01:45:57.875 291 12529.88 68.80 55293.78 88888.00 2007-10-18 01:45:58.000 291 12529.83 68.72 55293.75 88888.00 2007-10-18 01:45:58.125 291 12529.83 68.75 55293.75 88888.00 2007-10-18 01:45:58.250 291 12529.77 68.78 55293.75 88888.00 2007-10-18 01:45:58.375 291 12529.80 68.80 55293.78 88888.00 2007-10-18 01:45:58.500 291 12529.88 68.88 55293.78 88888.00 2007-10-18 01:45:58.625 291 12529.88 68.83 55293.78 88888.00 2007-10-18 01:45:58.750 291 12529.95 68.78 55293.78 88888.00 2007-10-18 01:45:58.875 291 12529.92 68.83 55293.80 88888.00 2007-10-18 01:45:59.000 291 12529.83 68.83 55293.80 88888.00 2007-10-18 01:45:59.125 291 12529.80 68.78 55293.80 88888.00 2007-10-18 01:45:59.250 291 12529.77 68.80 55293.82 88888.00 2007-10-18 01:45:59.375 291 12529.80 68.78 55293.80 88888.00 2007-10-18 01:45:59.500 291 12529.70 68.72 55293.78 88888.00 2007-10-18 01:45:59.625 291 12529.77 68.75 55293.78 88888.00 2007-10-18 01:45:59.750 291 12529.92 68.80 55293.78 88888.00 2007-10-18 01:45:59.875 291 12530.02 68.83 55293.80 88888.00 2007-10-18 01:46:00.000 291 12530.05 68.83 55293.80 88888.00 2007-10-18 01:46:00.125 291 12529.95 68.83 55293.80 88888.00 2007-10-18 01:46:00.250 291 12529.88 68.80 55293.78 88888.00 2007-10-18 01:46:00.375 291 12529.88 68.80 55293.75 88888.00 2007-10-18 01:46:00.500 291 12529.90 68.75 55293.80 88888.00 2007-10-18 01:46:00.625 291 12529.92 68.78 55293.82 88888.00 2007-10-18 01:46:00.750 291 12529.92 68.72 55293.80 88888.00 2007-10-18 01:46:00.875 291 12529.88 68.75 55293.80 88888.00 2007-10-18 01:46:01.000 291 12529.92 68.83 55293.85 88888.00 2007-10-18 01:46:01.125 291 12529.98 68.85 55293.85 88888.00 2007-10-18 01:46:01.250 291 12529.83 68.75 55293.82 88888.00 2007-10-18 01:46:01.375 291 12529.90 68.75 55293.82 88888.00 2007-10-18 01:46:01.500 291 12529.92 68.78 55293.82 88888.00 2007-10-18 01:46:01.625 291 12529.90 68.75 55293.85 88888.00 2007-10-18 01:46:01.750 291 12529.85 68.72 55293.80 88888.00 2007-10-18 01:46:01.875 291 12529.88 68.75 55293.78 88888.00 2007-10-18 01:46:02.000 291 12529.92 68.78 55293.80 88888.00 2007-10-18 01:46:02.125 291 12529.92 68.78 55293.82 88888.00 2007-10-18 01:46:02.250 291 12529.85 68.80 55293.85 88888.00 2007-10-18 01:46:02.375 291 12529.90 68.80 55293.82 88888.00 2007-10-18 01:46:02.500 291 12529.90 68.78 55293.80 88888.00 2007-10-18 01:46:02.625 291 12529.95 68.83 55293.85 88888.00 2007-10-18 01:46:02.750 291 12530.00 68.83 55293.88 88888.00 2007-10-18 01:46:02.875 291 12529.95 68.80 55293.82 88888.00 2007-10-18 01:46:03.000 291 12529.95 68.83 55293.80 88888.00 2007-10-18 01:46:03.125 291 12529.98 68.80 55293.82 88888.00 2007-10-18 01:46:03.250 291 12529.85 68.78 55293.85 88888.00 2007-10-18 01:46:03.375 291 12529.83 68.78 55293.85 88888.00 2007-10-18 01:46:03.500 291 12529.88 68.78 55293.80 88888.00 2007-10-18 01:46:03.625 291 12529.90 68.83 55293.80 88888.00 2007-10-18 01:46:03.750 291 12529.90 68.85 55293.82 88888.00 2007-10-18 01:46:03.875 291 12529.88 68.80 55293.80 88888.00 2007-10-18 01:46:04.000 291 12529.80 68.72 55293.78 88888.00 2007-10-18 01:46:04.125 291 12529.88 68.80 55293.85 88888.00 2007-10-18 01:46:04.250 291 12529.98 68.85 55293.88 88888.00 2007-10-18 01:46:04.375 291 12529.95 68.83 55293.82 88888.00 2007-10-18 01:46:04.500 291 12529.95 68.80 55293.82 88888.00 2007-10-18 01:46:04.625 291 12529.92 68.80 55293.82 88888.00 2007-10-18 01:46:04.750 291 12529.90 68.83 55293.85 88888.00 2007-10-18 01:46:04.875 291 12529.85 68.83 55293.85 88888.00 2007-10-18 01:46:05.000 291 12529.88 68.85 55293.88 88888.00 2007-10-18 01:46:05.125 291 12529.95 68.88 55293.88 88888.00 2007-10-18 01:46:05.250 291 12529.98 68.85 55293.90 88888.00 2007-10-18 01:46:05.375 291 12529.95 68.83 55293.85 88888.00 2007-10-18 01:46:05.500 291 12529.95 68.78 55293.78 88888.00 2007-10-18 01:46:05.625 291 12529.95 68.72 55293.75 88888.00 2007-10-18 01:46:05.750 291 12529.95 68.70 55293.80 88888.00 2007-10-18 01:46:05.875 291 12530.00 68.75 55293.82 88888.00 2007-10-18 01:46:06.000 291 12529.98 68.83 55293.80 88888.00 2007-10-18 01:46:06.125 291 12529.95 68.83 55293.80 88888.00 2007-10-18 01:46:06.250 291 12529.90 68.80 55293.80 88888.00 2007-10-18 01:46:06.375 291 12529.95 68.75 55293.78 88888.00 2007-10-18 01:46:06.500 291 12529.92 68.78 55293.80 88888.00 2007-10-18 01:46:06.625 291 12529.88 68.75 55293.80 88888.00 2007-10-18 01:46:06.750 291 12529.90 68.78 55293.80 88888.00 2007-10-18 01:46:06.875 291 12529.90 68.80 55293.82 88888.00 2007-10-18 01:46:07.000 291 12529.90 68.83 55293.88 88888.00 2007-10-18 01:46:07.125 291 12529.92 68.85 55293.85 88888.00 2007-10-18 01:46:07.250 291 12529.95 68.83 55293.88 88888.00 2007-10-18 01:46:07.375 291 12529.95 68.83 55293.88 88888.00 2007-10-18 01:46:07.500 291 12529.90 68.83 55293.85 88888.00 2007-10-18 01:46:07.625 291 12529.90 68.78 55293.88 88888.00 2007-10-18 01:46:07.750 291 12529.90 68.78 55293.80 88888.00 2007-10-18 01:46:07.875 291 12529.95 68.83 55293.82 88888.00 2007-10-18 01:46:08.000 291 12529.95 68.80 55293.80 88888.00 2007-10-18 01:46:08.125 291 12529.83 68.70 55293.75 88888.00 2007-10-18 01:46:08.250 291 12529.83 68.75 55293.75 88888.00 2007-10-18 01:46:08.375 291 12530.00 68.78 55293.82 88888.00 2007-10-18 01:46:08.500 291 12530.05 68.83 55293.82 88888.00 2007-10-18 01:46:08.625 291 12530.02 68.83 55293.82 88888.00 2007-10-18 01:46:08.750 291 12529.92 68.75 55293.82 88888.00 2007-10-18 01:46:08.875 291 12529.88 68.72 55293.82 88888.00 2007-10-18 01:46:09.000 291 12529.83 68.67 55293.80 88888.00 2007-10-18 01:46:09.125 291 12529.83 68.62 55293.80 88888.00 2007-10-18 01:46:09.250 291 12529.85 68.72 55293.82 88888.00 2007-10-18 01:46:09.375 291 12529.90 68.80 55293.85 88888.00 2007-10-18 01:46:09.500 291 12529.88 68.80 55293.85 88888.00 2007-10-18 01:46:09.625 291 12529.88 68.70 55293.82 88888.00 2007-10-18 01:46:09.750 291 12529.90 68.75 55293.82 88888.00 2007-10-18 01:46:09.875 291 12529.90 68.80 55293.88 88888.00 2007-10-18 01:46:10.000 291 12529.92 68.80 55293.88 88888.00 2007-10-18 01:46:10.125 291 12529.95 68.83 55293.88 88888.00 2007-10-18 01:46:10.250 291 12529.92 68.75 55293.88 88888.00 2007-10-18 01:46:10.375 291 12529.90 68.78 55293.90 88888.00 2007-10-18 01:46:10.500 291 12529.90 68.78 55293.82 88888.00 2007-10-18 01:46:10.625 291 12529.85 68.72 55293.78 88888.00 2007-10-18 01:46:10.750 291 12529.83 68.78 55293.80 88888.00 2007-10-18 01:46:10.875 291 12529.90 68.80 55293.82 88888.00 2007-10-18 01:46:11.000 291 12529.92 68.80 55293.80 88888.00 2007-10-18 01:46:11.125 291 12529.98 68.85 55293.80 88888.00 2007-10-18 01:46:11.250 291 12530.00 68.88 55293.85 88888.00 2007-10-18 01:46:11.375 291 12529.95 68.88 55293.85 88888.00 2007-10-18 01:46:11.500 291 12529.83 68.80 55293.82 88888.00 2007-10-18 01:46:11.625 291 12529.90 68.85 55293.82 88888.00 2007-10-18 01:46:11.750 291 12529.88 68.80 55293.80 88888.00 2007-10-18 01:46:11.875 291 12529.75 68.75 55293.78 88888.00 2007-10-18 01:46:12.000 291 12529.73 68.75 55293.75 88888.00 2007-10-18 01:46:12.125 291 12529.80 68.80 55293.80 88888.00 2007-10-18 01:46:12.250 291 12529.80 68.88 55293.85 88888.00 2007-10-18 01:46:12.375 291 12529.88 68.88 55293.85 88888.00 2007-10-18 01:46:12.500 291 12529.83 68.80 55293.82 88888.00 2007-10-18 01:46:12.625 291 12529.80 68.80 55293.85 88888.00 2007-10-18 01:46:12.750 291 12529.85 68.80 55293.85 88888.00 2007-10-18 01:46:12.875 291 12529.88 68.85 55293.88 88888.00 2007-10-18 01:46:13.000 291 12529.85 68.80 55293.85 88888.00 2007-10-18 01:46:13.125 291 12529.88 68.83 55293.82 88888.00 2007-10-18 01:46:13.250 291 12529.88 68.85 55293.85 88888.00 2007-10-18 01:46:13.375 291 12529.88 68.78 55293.85 88888.00 2007-10-18 01:46:13.500 291 12529.80 68.78 55293.85 88888.00 2007-10-18 01:46:13.625 291 12529.85 68.80 55293.82 88888.00 2007-10-18 01:46:13.750 291 12529.85 68.78 55293.82 88888.00 2007-10-18 01:46:13.875 291 12529.92 68.83 55293.85 88888.00 2007-10-18 01:46:14.000 291 12530.02 68.88 55293.88 88888.00 2007-10-18 01:46:14.125 291 12530.05 68.92 55293.88 88888.00 2007-10-18 01:46:14.250 291 12530.00 68.88 55293.88 88888.00 2007-10-18 01:46:14.375 291 12529.90 68.83 55293.88 88888.00 2007-10-18 01:46:14.500 291 12529.90 68.83 55293.85 88888.00 2007-10-18 01:46:14.625 291 12530.00 68.85 55293.90 88888.00 2007-10-18 01:46:14.750 291 12530.05 68.88 55293.88 88888.00 2007-10-18 01:46:14.875 291 12530.10 68.90 55293.90 88888.00 2007-10-18 01:46:15.000 291 12530.15 68.90 55293.88 88888.00 2007-10-18 01:46:15.125 291 12530.08 68.85 55293.90 88888.00 2007-10-18 01:46:15.250 291 12530.08 68.83 55293.88 88888.00 2007-10-18 01:46:15.375 291 12530.17 68.85 55293.88 88888.00 2007-10-18 01:46:15.500 291 12530.15 68.85 55293.85 88888.00 2007-10-18 01:46:15.625 291 12530.08 68.83 55293.85 88888.00 2007-10-18 01:46:15.750 291 12530.02 68.80 55293.85 88888.00 2007-10-18 01:46:15.875 291 12530.02 68.80 55293.88 88888.00 2007-10-18 01:46:16.000 291 12530.02 68.83 55293.90 88888.00 2007-10-18 01:46:16.125 291 12530.02 68.88 55293.88 88888.00 2007-10-18 01:46:16.250 291 12530.02 68.83 55293.88 88888.00 2007-10-18 01:46:16.375 291 12530.02 68.83 55293.88 88888.00 2007-10-18 01:46:16.500 291 12530.05 68.83 55293.85 88888.00 2007-10-18 01:46:16.625 291 12530.00 68.80 55293.85 88888.00 2007-10-18 01:46:16.750 291 12530.08 68.88 55293.85 88888.00 2007-10-18 01:46:16.875 291 12530.05 68.88 55293.88 88888.00 2007-10-18 01:46:17.000 291 12530.02 68.83 55293.85 88888.00 2007-10-18 01:46:17.125 291 12529.98 68.78 55293.80 88888.00 2007-10-18 01:46:17.250 291 12529.95 68.67 55293.78 88888.00 2007-10-18 01:46:17.375 291 12529.98 68.72 55293.80 88888.00 2007-10-18 01:46:17.500 291 12529.98 68.78 55293.80 88888.00 2007-10-18 01:46:17.625 291 12529.95 68.75 55293.82 88888.00 2007-10-18 01:46:17.750 291 12529.98 68.83 55293.88 88888.00 2007-10-18 01:46:17.875 291 12529.98 68.85 55293.88 88888.00 2007-10-18 01:46:18.000 291 12530.00 68.80 55293.85 88888.00 2007-10-18 01:46:18.125 291 12529.98 68.78 55293.85 88888.00 2007-10-18 01:46:18.250 291 12529.92 68.83 55293.88 88888.00 2007-10-18 01:46:18.375 291 12529.90 68.80 55293.82 88888.00 2007-10-18 01:46:18.500 291 12529.88 68.72 55293.78 88888.00 2007-10-18 01:46:18.625 291 12529.90 68.75 55293.80 88888.00 2007-10-18 01:46:18.750 291 12529.95 68.75 55293.82 88888.00 2007-10-18 01:46:18.875 291 12529.88 68.75 55293.82 88888.00 2007-10-18 01:46:19.000 291 12529.88 68.75 55293.78 88888.00 2007-10-18 01:46:19.125 291 12529.92 68.78 55293.82 88888.00 2007-10-18 01:46:19.250 291 12529.88 68.83 55293.82 88888.00 2007-10-18 01:46:19.375 291 12529.90 68.80 55293.82 88888.00 2007-10-18 01:46:19.500 291 12529.90 68.70 55293.80 88888.00 2007-10-18 01:46:19.625 291 12529.92 68.70 55293.80 88888.00 2007-10-18 01:46:19.750 291 12529.95 68.78 55293.85 88888.00 2007-10-18 01:46:19.875 291 12529.98 68.85 55293.90 88888.00 2007-10-18 01:46:20.000 291 12530.00 68.88 55293.90 88888.00 2007-10-18 01:46:20.125 291 12529.90 68.78 55293.85 88888.00 2007-10-18 01:46:20.250 291 12529.85 68.67 55293.88 88888.00 2007-10-18 01:46:20.375 291 12529.95 68.78 55293.90 88888.00 2007-10-18 01:46:20.500 291 12530.00 68.80 55293.88 88888.00 2007-10-18 01:46:20.625 291 12529.95 68.85 55293.88 88888.00 2007-10-18 01:46:20.750 291 12529.90 68.80 55293.88 88888.00 2007-10-18 01:46:20.875 291 12529.90 68.78 55293.88 88888.00 2007-10-18 01:46:21.000 291 12529.85 68.65 55293.80 88888.00 2007-10-18 01:46:21.125 291 12529.92 68.72 55293.85 88888.00 2007-10-18 01:46:21.250 291 12529.95 68.78 55293.88 88888.00 2007-10-18 01:46:21.375 291 12529.98 68.78 55293.88 88888.00 2007-10-18 01:46:21.500 291 12530.08 68.83 55293.90 88888.00 2007-10-18 01:46:21.625 291 12530.02 68.83 55293.88 88888.00 2007-10-18 01:46:21.750 291 12529.95 68.83 55293.90 88888.00 2007-10-18 01:46:21.875 291 12529.95 68.85 55293.90 88888.00 2007-10-18 01:46:22.000 291 12529.98 68.88 55293.95 88888.00 2007-10-18 01:46:22.125 291 12530.00 68.88 55293.95 88888.00 2007-10-18 01:46:22.250 291 12530.00 68.83 55293.93 88888.00 2007-10-18 01:46:22.375 291 12529.98 68.78 55293.93 88888.00 2007-10-18 01:46:22.500 291 12529.95 68.75 55293.93 88888.00 2007-10-18 01:46:22.625 291 12529.95 68.78 55293.93 88888.00 2007-10-18 01:46:22.750 291 12529.90 68.78 55293.88 88888.00 2007-10-18 01:46:22.875 291 12529.92 68.72 55293.85 88888.00 2007-10-18 01:46:23.000 291 12529.90 68.72 55293.85 88888.00 2007-10-18 01:46:23.125 291 12529.90 68.78 55293.90 88888.00 2007-10-18 01:46:23.250 291 12529.88 68.78 55293.85 88888.00 2007-10-18 01:46:23.375 291 12529.95 68.78 55293.88 88888.00 2007-10-18 01:46:23.500 291 12529.98 68.75 55293.90 88888.00 2007-10-18 01:46:23.625 291 12529.95 68.75 55293.88 88888.00 2007-10-18 01:46:23.750 291 12529.90 68.75 55293.90 88888.00 2007-10-18 01:46:23.875 291 12529.88 68.72 55293.88 88888.00 2007-10-18 01:46:24.000 291 12529.88 68.75 55293.88 88888.00 2007-10-18 01:46:24.125 291 12529.90 68.75 55293.88 88888.00 2007-10-18 01:46:24.250 291 12529.88 68.67 55293.88 88888.00 2007-10-18 01:46:24.375 291 12529.88 68.72 55293.85 88888.00 2007-10-18 01:46:24.500 291 12529.92 68.75 55293.90 88888.00 2007-10-18 01:46:24.625 291 12529.98 68.78 55293.88 88888.00 2007-10-18 01:46:24.750 291 12529.92 68.72 55293.88 88888.00 2007-10-18 01:46:24.875 291 12529.92 68.67 55293.85 88888.00 2007-10-18 01:46:25.000 291 12529.90 68.65 55293.85 88888.00 2007-10-18 01:46:25.125 291 12529.98 68.72 55293.90 88888.00 2007-10-18 01:46:25.250 291 12530.08 68.70 55293.95 88888.00 2007-10-18 01:46:25.375 291 12530.10 68.70 55293.95 88888.00 2007-10-18 01:46:25.500 291 12530.05 68.75 55293.97 88888.00 2007-10-18 01:46:25.625 291 12530.02 68.78 55293.95 88888.00 2007-10-18 01:46:25.750 291 12529.98 68.78 55293.93 88888.00 2007-10-18 01:46:25.875 291 12530.00 68.80 55293.93 88888.00 2007-10-18 01:46:26.000 291 12529.98 68.72 55293.90 88888.00 2007-10-18 01:46:26.125 291 12529.98 68.78 55293.95 88888.00 2007-10-18 01:46:26.250 291 12529.98 68.80 55293.97 88888.00 2007-10-18 01:46:26.375 291 12530.02 68.75 55293.97 88888.00 2007-10-18 01:46:26.500 291 12530.00 68.72 55293.95 88888.00 2007-10-18 01:46:26.625 291 12529.95 68.72 55293.90 88888.00 2007-10-18 01:46:26.750 291 12529.92 68.72 55293.90 88888.00 2007-10-18 01:46:26.875 291 12529.92 68.72 55293.90 88888.00 2007-10-18 01:46:27.000 291 12529.88 68.70 55293.90 88888.00 2007-10-18 01:46:27.125 291 12529.92 68.75 55293.90 88888.00 2007-10-18 01:46:27.250 291 12529.98 68.72 55293.90 88888.00 2007-10-18 01:46:27.375 291 12529.98 68.75 55293.90 88888.00 2007-10-18 01:46:27.500 291 12530.00 68.78 55293.93 88888.00 2007-10-18 01:46:27.625 291 12530.02 68.75 55293.93 88888.00 2007-10-18 01:46:27.750 291 12530.02 68.67 55293.85 88888.00 2007-10-18 01:46:27.875 291 12530.00 68.70 55293.85 88888.00 2007-10-18 01:46:28.000 291 12529.92 68.75 55293.85 88888.00 2007-10-18 01:46:28.125 291 12529.90 68.75 55293.88 88888.00 2007-10-18 01:46:28.250 291 12529.95 68.72 55293.93 88888.00 2007-10-18 01:46:28.375 291 12530.05 68.80 55293.95 88888.00 2007-10-18 01:46:28.500 291 12530.02 68.78 55293.93 88888.00 2007-10-18 01:46:28.625 291 12529.95 68.75 55293.90 88888.00 2007-10-18 01:46:28.750 291 12530.02 68.78 55293.93 88888.00 2007-10-18 01:46:28.875 291 12530.02 68.78 55293.93 88888.00 2007-10-18 01:46:29.000 291 12529.98 68.78 55293.90 88888.00 2007-10-18 01:46:29.125 291 12529.92 68.75 55293.90 88888.00 2007-10-18 01:46:29.250 291 12529.88 68.72 55293.88 88888.00 2007-10-18 01:46:29.375 291 12529.90 68.70 55293.85 88888.00 2007-10-18 01:46:29.500 291 12530.00 68.78 55293.85 88888.00 2007-10-18 01:46:29.625 291 12529.98 68.75 55293.88 88888.00 2007-10-18 01:46:29.750 291 12529.92 68.75 55293.88 88888.00 2007-10-18 01:46:29.875 291 12530.00 68.75 55293.90 88888.00 2007-10-18 01:46:30.000 291 12530.08 68.78 55293.90 88888.00 2007-10-18 01:46:30.125 291 12530.12 68.85 55293.97 88888.00 2007-10-18 01:46:30.250 291 12530.08 68.80 55293.93 88888.00 2007-10-18 01:46:30.375 291 12529.95 68.75 55293.88 88888.00 2007-10-18 01:46:30.500 291 12530.00 68.78 55293.88 88888.00 2007-10-18 01:46:30.625 291 12530.02 68.78 55293.90 88888.00 2007-10-18 01:46:30.750 291 12530.05 68.78 55293.90 88888.00 2007-10-18 01:46:30.875 291 12530.05 68.70 55293.90 88888.00 2007-10-18 01:46:31.000 291 12530.00 68.65 55293.88 88888.00 2007-10-18 01:46:31.125 291 12530.00 68.75 55293.90 88888.00 2007-10-18 01:46:31.250 291 12530.02 68.78 55293.90 88888.00 2007-10-18 01:46:31.375 291 12530.00 68.72 55293.88 88888.00 2007-10-18 01:46:31.500 291 12530.00 68.70 55293.85 88888.00 2007-10-18 01:46:31.625 291 12530.02 68.72 55293.90 88888.00 2007-10-18 01:46:31.750 291 12530.02 68.80 55293.90 88888.00 2007-10-18 01:46:31.875 291 12530.00 68.83 55293.90 88888.00 2007-10-18 01:46:32.000 291 12530.00 68.85 55293.97 88888.00 2007-10-18 01:46:32.125 291 12530.02 68.83 55293.95 88888.00 2007-10-18 01:46:32.250 291 12530.00 68.78 55293.95 88888.00 2007-10-18 01:46:32.375 291 12529.98 68.78 55293.95 88888.00 2007-10-18 01:46:32.500 291 12529.95 68.78 55293.95 88888.00 2007-10-18 01:46:32.625 291 12529.98 68.80 55293.95 88888.00 2007-10-18 01:46:32.750 291 12529.92 68.78 55293.93 88888.00 2007-10-18 01:46:32.875 291 12529.85 68.70 55293.85 88888.00 2007-10-18 01:46:33.000 291 12529.90 68.72 55293.88 88888.00 2007-10-18 01:46:33.125 291 12530.02 68.80 55293.95 88888.00 2007-10-18 01:46:33.250 291 12530.08 68.83 55293.95 88888.00 2007-10-18 01:46:33.375 291 12530.12 68.80 55293.90 88888.00 2007-10-18 01:46:33.500 291 12530.08 68.80 55293.90 88888.00 2007-10-18 01:46:33.625 291 12530.08 68.85 55293.93 88888.00 2007-10-18 01:46:33.750 291 12530.02 68.85 55293.93 88888.00 2007-10-18 01:46:33.875 291 12529.92 68.80 55293.90 88888.00 2007-10-18 01:46:34.000 291 12529.92 68.75 55293.88 88888.00 2007-10-18 01:46:34.125 291 12530.00 68.75 55293.90 88888.00 2007-10-18 01:46:34.250 291 12530.00 68.78 55293.88 88888.00 2007-10-18 01:46:34.375 291 12529.92 68.75 55293.82 88888.00 2007-10-18 01:46:34.500 291 12529.98 68.80 55293.90 88888.00 2007-10-18 01:46:34.625 291 12530.08 68.88 55293.95 88888.00 2007-10-18 01:46:34.750 291 12530.05 68.92 55293.93 88888.00 2007-10-18 01:46:34.875 291 12530.02 68.85 55293.88 88888.00 2007-10-18 01:46:35.000 291 12530.00 68.83 55293.85 88888.00 2007-10-18 01:46:35.125 291 12529.95 68.83 55293.88 88888.00 2007-10-18 01:46:35.250 291 12529.92 68.83 55293.88 88888.00 2007-10-18 01:46:35.375 291 12530.02 68.83 55293.95 88888.00 2007-10-18 01:46:35.500 291 12530.02 68.85 55293.95 88888.00 2007-10-18 01:46:35.625 291 12530.02 68.85 55293.90 88888.00 2007-10-18 01:46:35.750 291 12530.02 68.83 55293.85 88888.00 2007-10-18 01:46:35.875 291 12530.00 68.83 55293.85 88888.00 2007-10-18 01:46:36.000 291 12530.02 68.83 55293.88 88888.00 2007-10-18 01:46:36.125 291 12529.95 68.80 55293.88 88888.00 2007-10-18 01:46:36.250 291 12529.90 68.83 55293.93 88888.00 2007-10-18 01:46:36.375 291 12530.02 68.92 55293.95 88888.00 2007-10-18 01:46:36.500 291 12530.08 68.95 55293.97 88888.00 2007-10-18 01:46:36.625 291 12530.08 68.90 55293.97 88888.00 2007-10-18 01:46:36.750 291 12530.02 68.88 55293.93 88888.00 2007-10-18 01:46:36.875 291 12529.95 68.85 55293.90 88888.00 2007-10-18 01:46:37.000 291 12529.98 68.80 55293.90 88888.00 2007-10-18 01:46:37.125 291 12529.98 68.78 55293.93 88888.00 2007-10-18 01:46:37.250 291 12529.95 68.80 55293.90 88888.00 2007-10-18 01:46:37.375 291 12530.00 68.83 55293.88 88888.00 2007-10-18 01:46:37.500 291 12530.00 68.83 55293.88 88888.00 2007-10-18 01:46:37.625 291 12530.00 68.83 55293.88 88888.00 2007-10-18 01:46:37.750 291 12530.02 68.80 55293.90 88888.00 2007-10-18 01:46:37.875 291 12530.02 68.83 55293.93 88888.00 2007-10-18 01:46:38.000 291 12530.02 68.85 55293.97 88888.00 2007-10-18 01:46:38.125 291 12529.98 68.88 55293.95 88888.00 2007-10-18 01:46:38.250 291 12529.98 68.80 55293.95 88888.00 2007-10-18 01:46:38.375 291 12530.00 68.80 55293.93 88888.00 2007-10-18 01:46:38.500 291 12530.02 68.83 55293.93 88888.00 2007-10-18 01:46:38.625 291 12530.02 68.85 55293.90 88888.00 2007-10-18 01:46:38.750 291 12530.05 68.85 55293.90 88888.00 2007-10-18 01:46:38.875 291 12530.00 68.85 55293.93 88888.00 2007-10-18 01:46:39.000 291 12530.02 68.83 55293.90 88888.00 2007-10-18 01:46:39.125 291 12530.02 68.80 55293.85 88888.00 2007-10-18 01:46:39.250 291 12530.02 68.78 55293.88 88888.00 2007-10-18 01:46:39.375 291 12530.05 68.78 55293.85 88888.00 2007-10-18 01:46:39.500 291 12530.02 68.80 55293.90 88888.00 2007-10-18 01:46:39.625 291 12529.95 68.72 55293.88 88888.00 2007-10-18 01:46:39.750 291 12529.98 68.80 55293.88 88888.00 2007-10-18 01:46:39.875 291 12530.00 68.83 55293.93 88888.00 2007-10-18 01:46:40.000 291 12529.98 68.80 55293.93 88888.00 2007-10-18 01:46:40.125 291 12529.98 68.78 55293.90 88888.00 2007-10-18 01:46:40.250 291 12529.98 68.85 55293.93 88888.00 2007-10-18 01:46:40.375 291 12530.05 68.90 55293.93 88888.00 2007-10-18 01:46:40.500 291 12530.12 68.92 55293.93 88888.00 2007-10-18 01:46:40.625 291 12530.20 68.88 55293.95 88888.00 2007-10-18 01:46:40.750 291 12530.17 68.83 55293.90 88888.00 2007-10-18 01:46:40.875 291 12530.10 68.83 55293.90 88888.00 2007-10-18 01:46:41.000 291 12530.02 68.80 55293.90 88888.00 2007-10-18 01:46:41.125 291 12530.05 68.78 55293.90 88888.00 2007-10-18 01:46:41.250 291 12530.05 68.75 55293.90 88888.00 2007-10-18 01:46:41.375 291 12530.17 68.80 55293.93 88888.00 2007-10-18 01:46:41.500 291 12530.20 68.83 55293.95 88888.00 2007-10-18 01:46:41.625 291 12530.15 68.85 55293.93 88888.00 2007-10-18 01:46:41.750 291 12530.15 68.85 55293.93 88888.00 2007-10-18 01:46:41.875 291 12530.17 68.88 55293.93 88888.00 2007-10-18 01:46:42.000 291 12530.12 68.83 55293.93 88888.00 2007-10-18 01:46:42.125 291 12530.12 68.83 55293.90 88888.00 2007-10-18 01:46:42.250 291 12530.12 68.80 55293.88 88888.00 2007-10-18 01:46:42.375 291 12530.20 68.75 55293.88 88888.00 2007-10-18 01:46:42.500 291 12530.15 68.70 55293.85 88888.00 2007-10-18 01:46:42.625 291 12530.12 68.72 55293.85 88888.00 2007-10-18 01:46:42.750 291 12530.15 68.80 55293.85 88888.00 2007-10-18 01:46:42.875 291 12530.08 68.83 55293.85 88888.00 2007-10-18 01:46:43.000 291 12530.02 68.78 55293.82 88888.00 2007-10-18 01:46:43.125 291 12530.08 68.80 55293.88 88888.00 2007-10-18 01:46:43.250 291 12530.08 68.80 55293.95 88888.00 2007-10-18 01:46:43.375 291 12530.15 68.85 55293.95 88888.00 2007-10-18 01:46:43.500 291 12530.12 68.88 55293.93 88888.00 2007-10-18 01:46:43.625 291 12530.15 68.90 55293.97 88888.00 2007-10-18 01:46:43.750 291 12530.15 68.90 55293.95 88888.00 2007-10-18 01:46:43.875 291 12530.12 68.92 55293.93 88888.00 2007-10-18 01:46:44.000 291 12530.12 68.83 55293.88 88888.00 2007-10-18 01:46:44.125 291 12530.02 68.70 55293.82 88888.00 2007-10-18 01:46:44.250 291 12530.08 68.70 55293.85 88888.00 2007-10-18 01:46:44.375 291 12530.20 68.78 55293.88 88888.00 2007-10-18 01:46:44.500 291 12530.20 68.83 55293.90 88888.00 2007-10-18 01:46:44.625 291 12530.15 68.83 55293.95 88888.00 2007-10-18 01:46:44.750 291 12530.17 68.85 55293.93 88888.00 2007-10-18 01:46:44.875 291 12530.20 68.83 55293.93 88888.00 2007-10-18 01:46:45.000 291 12530.23 68.80 55293.95 88888.00 2007-10-18 01:46:45.125 291 12530.15 68.75 55293.93 88888.00 2007-10-18 01:46:45.250 291 12530.08 68.78 55293.90 88888.00 2007-10-18 01:46:45.375 291 12530.17 68.83 55293.90 88888.00 2007-10-18 01:46:45.500 291 12530.20 68.78 55293.85 88888.00 2007-10-18 01:46:45.625 291 12530.20 68.75 55293.88 88888.00 2007-10-18 01:46:45.750 291 12530.17 68.83 55293.85 88888.00 2007-10-18 01:46:45.875 291 12530.17 68.85 55293.88 88888.00 2007-10-18 01:46:46.000 291 12530.12 68.83 55293.88 88888.00 2007-10-18 01:46:46.125 291 12530.12 68.83 55293.90 88888.00 2007-10-18 01:46:46.250 291 12530.17 68.80 55293.88 88888.00 2007-10-18 01:46:46.375 291 12530.12 68.78 55293.88 88888.00 2007-10-18 01:46:46.500 291 12530.10 68.80 55293.88 88888.00 2007-10-18 01:46:46.625 291 12530.17 68.78 55293.85 88888.00 2007-10-18 01:46:46.750 291 12530.23 68.75 55293.93 88888.00 2007-10-18 01:46:46.875 291 12530.17 68.78 55293.90 88888.00 2007-10-18 01:46:47.000 291 12530.15 68.78 55293.88 88888.00 2007-10-18 01:46:47.125 291 12530.15 68.85 55293.90 88888.00 2007-10-18 01:46:47.250 291 12530.17 68.90 55293.95 88888.00 2007-10-18 01:46:47.375 291 12530.25 68.88 55293.93 88888.00 2007-10-18 01:46:47.500 291 12530.27 68.83 55293.88 88888.00 2007-10-18 01:46:47.625 291 12530.30 68.80 55293.85 88888.00 2007-10-18 01:46:47.750 291 12530.27 68.78 55293.88 88888.00 2007-10-18 01:46:47.875 291 12530.30 68.80 55293.88 88888.00 2007-10-18 01:46:48.000 291 12530.30 68.80 55293.88 88888.00 2007-10-18 01:46:48.125 291 12530.30 68.85 55293.90 88888.00 2007-10-18 01:46:48.250 291 12530.23 68.78 55293.90 88888.00 2007-10-18 01:46:48.375 291 12530.25 68.83 55293.88 88888.00 2007-10-18 01:46:48.500 291 12530.25 68.83 55293.93 88888.00 2007-10-18 01:46:48.625 291 12530.20 68.83 55293.90 88888.00 2007-10-18 01:46:48.750 291 12530.15 68.80 55293.93 88888.00 2007-10-18 01:46:48.875 291 12530.20 68.85 55293.93 88888.00 2007-10-18 01:46:49.000 291 12530.15 68.80 55293.93 88888.00 2007-10-18 01:46:49.125 291 12530.08 68.72 55293.88 88888.00 2007-10-18 01:46:49.250 291 12530.12 68.78 55293.90 88888.00 2007-10-18 01:46:49.375 291 12530.17 68.80 55293.90 88888.00 2007-10-18 01:46:49.500 291 12530.20 68.78 55293.93 88888.00 2007-10-18 01:46:49.625 291 12530.20 68.78 55293.93 88888.00 2007-10-18 01:46:49.750 291 12530.15 68.72 55293.88 88888.00 2007-10-18 01:46:49.875 291 12530.15 68.75 55293.88 88888.00 2007-10-18 01:46:50.000 291 12530.20 68.85 55293.88 88888.00 2007-10-18 01:46:50.125 291 12530.20 68.83 55293.90 88888.00 2007-10-18 01:46:50.250 291 12530.15 68.83 55293.93 88888.00 2007-10-18 01:46:50.375 291 12530.33 68.85 55293.97 88888.00 2007-10-18 01:46:50.500 291 12530.42 68.85 55293.97 88888.00 2007-10-18 01:46:50.625 291 12530.38 68.80 55293.97 88888.00 2007-10-18 01:46:50.750 291 12530.30 68.80 55293.95 88888.00 2007-10-18 01:46:50.875 291 12530.23 68.75 55293.93 88888.00 2007-10-18 01:46:51.000 291 12530.15 68.67 55293.88 88888.00 2007-10-18 01:46:51.125 291 12530.10 68.65 55293.88 88888.00 2007-10-18 01:46:51.250 291 12530.12 68.67 55293.88 88888.00 2007-10-18 01:46:51.375 291 12530.27 68.78 55293.93 88888.00 2007-10-18 01:46:51.500 291 12530.30 68.80 55293.90 88888.00 2007-10-18 01:46:51.625 291 12530.23 68.75 55293.90 88888.00 2007-10-18 01:46:51.750 291 12530.25 68.78 55293.93 88888.00 2007-10-18 01:46:51.875 291 12530.25 68.78 55293.97 88888.00 2007-10-18 01:46:52.000 291 12530.30 68.80 55294.00 88888.00 2007-10-18 01:46:52.125 291 12530.33 68.80 55293.93 88888.00 2007-10-18 01:46:52.250 291 12530.33 68.78 55293.90 88888.00 2007-10-18 01:46:52.375 291 12530.35 68.78 55293.85 88888.00 2007-10-18 01:46:52.500 291 12530.30 68.72 55293.85 88888.00 2007-10-18 01:46:52.625 291 12530.33 68.75 55293.88 88888.00 2007-10-18 01:46:52.750 291 12530.35 68.80 55293.95 88888.00 2007-10-18 01:46:52.875 291 12530.33 68.83 55293.95 88888.00 2007-10-18 01:46:53.000 291 12530.30 68.80 55293.90 88888.00 2007-10-18 01:46:53.125 291 12530.30 68.78 55293.88 88888.00 2007-10-18 01:46:53.250 291 12530.27 68.78 55293.93 88888.00 2007-10-18 01:46:53.375 291 12530.35 68.83 55293.95 88888.00 2007-10-18 01:46:53.500 291 12530.38 68.83 55293.90 88888.00 2007-10-18 01:46:53.625 291 12530.30 68.75 55293.85 88888.00 2007-10-18 01:46:53.750 291 12530.25 68.83 55293.88 88888.00 2007-10-18 01:46:53.875 291 12530.27 68.83 55293.93 88888.00 2007-10-18 01:46:54.000 291 12530.30 68.80 55293.90 88888.00 2007-10-18 01:46:54.125 291 12530.38 68.80 55293.88 88888.00 2007-10-18 01:46:54.250 291 12530.35 68.78 55293.90 88888.00 2007-10-18 01:46:54.375 291 12530.30 68.80 55293.93 88888.00 2007-10-18 01:46:54.500 291 12530.30 68.83 55293.95 88888.00 2007-10-18 01:46:54.625 291 12530.30 68.80 55293.90 88888.00 2007-10-18 01:46:54.750 291 12530.35 68.80 55293.90 88888.00 2007-10-18 01:46:54.875 291 12530.38 68.83 55293.93 88888.00 2007-10-18 01:46:55.000 291 12530.35 68.80 55293.88 88888.00 2007-10-18 01:46:55.125 291 12530.35 68.75 55293.90 88888.00 2007-10-18 01:46:55.250 291 12530.35 68.78 55293.93 88888.00 2007-10-18 01:46:55.375 291 12530.35 68.83 55293.97 88888.00 2007-10-18 01:46:55.500 291 12530.27 68.83 55293.93 88888.00 2007-10-18 01:46:55.625 291 12530.27 68.78 55293.90 88888.00 2007-10-18 01:46:55.750 291 12530.30 68.80 55293.93 88888.00 2007-10-18 01:46:55.875 291 12530.33 68.80 55293.95 88888.00 2007-10-18 01:46:56.000 291 12530.40 68.78 55293.93 88888.00 2007-10-18 01:46:56.125 291 12530.42 68.78 55293.93 88888.00 2007-10-18 01:46:56.250 291 12530.42 68.75 55293.90 88888.00 2007-10-18 01:46:56.375 291 12530.40 68.75 55293.88 88888.00 2007-10-18 01:46:56.500 291 12530.40 68.75 55293.90 88888.00 2007-10-18 01:46:56.625 291 12530.38 68.78 55293.93 88888.00 2007-10-18 01:46:56.750 291 12530.33 68.75 55293.93 88888.00 2007-10-18 01:46:56.875 291 12530.25 68.75 55293.90 88888.00 2007-10-18 01:46:57.000 291 12530.17 68.70 55293.85 88888.00 2007-10-18 01:46:57.125 291 12530.25 68.75 55293.90 88888.00 2007-10-18 01:46:57.250 291 12530.27 68.78 55293.93 88888.00 2007-10-18 01:46:57.375 291 12530.35 68.78 55293.93 88888.00 2007-10-18 01:46:57.500 291 12530.25 68.75 55293.90 88888.00 2007-10-18 01:46:57.625 291 12530.20 68.83 55293.90 88888.00 2007-10-18 01:46:57.750 291 12530.17 68.83 55293.90 88888.00 2007-10-18 01:46:57.875 291 12530.27 68.80 55293.93 88888.00 2007-10-18 01:46:58.000 291 12530.33 68.75 55293.90 88888.00 2007-10-18 01:46:58.125 291 12530.30 68.67 55293.88 88888.00 2007-10-18 01:46:58.250 291 12530.17 68.60 55293.93 88888.00 2007-10-18 01:46:58.375 291 12530.25 68.65 55293.93 88888.00 2007-10-18 01:46:58.500 291 12530.25 68.70 55293.97 88888.00 2007-10-18 01:46:58.625 291 12530.27 68.78 55294.00 88888.00 2007-10-18 01:46:58.750 291 12530.27 68.80 55294.03 88888.00 2007-10-18 01:46:58.875 291 12530.30 68.80 55294.03 88888.00 2007-10-18 01:46:59.000 291 12530.35 68.78 55294.03 88888.00 2007-10-18 01:46:59.125 291 12530.30 68.75 55294.00 88888.00 2007-10-18 01:46:59.250 291 12530.23 68.70 55294.00 88888.00 2007-10-18 01:46:59.375 291 12530.27 68.75 55294.00 88888.00 2007-10-18 01:46:59.500 291 12530.35 68.80 55294.03 88888.00 2007-10-18 01:46:59.625 291 12530.42 68.90 55294.00 88888.00 2007-10-18 01:46:59.750 291 12530.42 68.85 55294.00 88888.00 2007-10-18 01:46:59.875 291 12530.35 68.80 55294.00 88888.00 2007-10-18 01:47:00.000 291 12530.35 68.75 55293.95 88888.00 2007-10-18 01:47:00.125 291 12530.27 68.70 55293.93 88888.00 2007-10-18 01:47:00.250 291 12530.23 68.67 55293.95 88888.00 2007-10-18 01:47:00.375 291 12530.30 68.70 55293.95 88888.00 2007-10-18 01:47:00.500 291 12530.25 68.75 55293.95 88888.00 2007-10-18 01:47:00.625 291 12530.20 68.80 55293.97 88888.00 2007-10-18 01:47:00.750 291 12530.23 68.78 55293.95 88888.00 2007-10-18 01:47:00.875 291 12530.17 68.70 55293.90 88888.00 2007-10-18 01:47:01.000 291 12530.23 68.72 55293.90 88888.00 2007-10-18 01:47:01.125 291 12530.20 68.75 55293.90 88888.00 2007-10-18 01:47:01.250 291 12530.17 68.75 55293.95 88888.00 2007-10-18 01:47:01.375 291 12530.12 68.78 55293.95 88888.00 2007-10-18 01:47:01.500 291 12530.10 68.72 55293.95 88888.00 2007-10-18 01:47:01.625 291 12530.17 68.72 55293.93 88888.00 2007-10-18 01:47:01.750 291 12530.17 68.70 55293.95 88888.00 2007-10-18 01:47:01.875 291 12530.10 68.62 55293.93 88888.00 2007-10-18 01:47:02.000 291 12530.10 68.70 55293.95 88888.00 2007-10-18 01:47:02.125 291 12530.15 68.80 55293.97 88888.00 2007-10-18 01:47:02.250 291 12530.25 68.80 55293.97 88888.00 2007-10-18 01:47:02.375 291 12530.33 68.72 55293.95 88888.00 2007-10-18 01:47:02.500 291 12530.33 68.67 55293.90 88888.00 2007-10-18 01:47:02.625 291 12530.27 68.67 55293.90 88888.00 2007-10-18 01:47:02.750 291 12530.27 68.70 55293.90 88888.00 2007-10-18 01:47:02.875 291 12530.30 68.78 55293.93 88888.00 2007-10-18 01:47:03.000 291 12530.30 68.80 55293.93 88888.00 2007-10-18 01:47:03.125 291 12530.30 68.78 55293.90 88888.00 2007-10-18 01:47:03.250 291 12530.27 68.80 55293.95 88888.00 2007-10-18 01:47:03.375 291 12530.30 68.83 55293.95 88888.00 2007-10-18 01:47:03.500 291 12530.35 68.83 55293.95 88888.00 2007-10-18 01:47:03.625 291 12530.27 68.78 55293.90 88888.00 2007-10-18 01:47:03.750 291 12530.23 68.78 55293.93 88888.00 2007-10-18 01:47:03.875 291 12530.25 68.80 55293.95 88888.00 2007-10-18 01:47:04.000 291 12530.23 68.80 55293.93 88888.00 2007-10-18 01:47:04.125 291 12530.25 68.85 55293.95 88888.00 2007-10-18 01:47:04.250 291 12530.23 68.83 55293.95 88888.00 2007-10-18 01:47:04.375 291 12530.27 68.80 55293.93 88888.00 2007-10-18 01:47:04.500 291 12530.25 68.72 55293.90 88888.00 2007-10-18 01:47:04.625 291 12530.27 68.75 55293.90 88888.00 2007-10-18 01:47:04.750 291 12530.27 68.75 55293.93 88888.00 2007-10-18 01:47:04.875 291 12530.27 68.75 55293.93 88888.00 2007-10-18 01:47:05.000 291 12530.27 68.72 55293.90 88888.00 2007-10-18 01:47:05.125 291 12530.20 68.75 55293.90 88888.00 2007-10-18 01:47:05.250 291 12530.23 68.78 55293.90 88888.00 2007-10-18 01:47:05.375 291 12530.33 68.80 55293.90 88888.00 2007-10-18 01:47:05.500 291 12530.38 68.83 55293.93 88888.00 2007-10-18 01:47:05.625 291 12530.35 68.85 55293.93 88888.00 2007-10-18 01:47:05.750 291 12530.30 68.75 55293.88 88888.00 2007-10-18 01:47:05.875 291 12530.25 68.72 55293.88 88888.00 2007-10-18 01:47:06.000 291 12530.33 68.75 55293.90 88888.00 2007-10-18 01:47:06.125 291 12530.27 68.70 55293.90 88888.00 2007-10-18 01:47:06.250 291 12530.27 68.78 55293.95 88888.00 2007-10-18 01:47:06.375 291 12530.38 68.85 55293.97 88888.00 2007-10-18 01:47:06.500 291 12530.35 68.83 55293.90 88888.00 2007-10-18 01:47:06.625 291 12530.35 68.80 55293.90 88888.00 2007-10-18 01:47:06.750 291 12530.35 68.83 55293.95 88888.00 2007-10-18 01:47:06.875 291 12530.33 68.83 55293.93 88888.00 2007-10-18 01:47:07.000 291 12530.40 68.85 55293.90 88888.00 2007-10-18 01:47:07.125 291 12530.38 68.80 55293.90 88888.00 2007-10-18 01:47:07.250 291 12530.30 68.78 55293.93 88888.00 2007-10-18 01:47:07.375 291 12530.38 68.78 55293.88 88888.00 2007-10-18 01:47:07.500 291 12530.30 68.70 55293.80 88888.00 2007-10-18 01:47:07.625 291 12530.25 68.72 55293.82 88888.00 2007-10-18 01:47:07.750 291 12530.33 68.80 55293.88 88888.00 2007-10-18 01:47:07.875 291 12530.40 68.85 55293.90 88888.00 2007-10-18 01:47:08.000 291 12530.35 68.75 55293.88 88888.00 2007-10-18 01:47:08.125 291 12530.20 68.67 55293.85 88888.00 2007-10-18 01:47:08.250 291 12530.27 68.78 55293.88 88888.00 2007-10-18 01:47:08.375 291 12530.35 68.80 55293.88 88888.00 2007-10-18 01:47:08.500 291 12530.27 68.65 55293.82 88888.00 2007-10-18 01:47:08.625 291 12530.27 68.67 55293.88 88888.00 2007-10-18 01:47:08.750 291 12530.30 68.72 55293.93 88888.00 2007-10-18 01:47:08.875 291 12530.35 68.80 55293.90 88888.00 2007-10-18 01:47:09.000 291 12530.40 68.85 55293.90 88888.00 2007-10-18 01:47:09.125 291 12530.33 68.83 55293.90 88888.00 2007-10-18 01:47:09.250 291 12530.25 68.78 55293.85 88888.00 2007-10-18 01:47:09.375 291 12530.27 68.80 55293.88 88888.00 2007-10-18 01:47:09.500 291 12530.30 68.80 55293.88 88888.00 2007-10-18 01:47:09.625 291 12530.30 68.78 55293.88 88888.00 2007-10-18 01:47:09.750 291 12530.27 68.75 55293.90 88888.00 2007-10-18 01:47:09.875 291 12530.35 68.80 55293.90 88888.00 2007-10-18 01:47:10.000 291 12530.38 68.85 55293.88 88888.00 2007-10-18 01:47:10.125 291 12530.25 68.75 55293.88 88888.00 2007-10-18 01:47:10.250 291 12530.27 68.78 55293.85 88888.00 2007-10-18 01:47:10.375 291 12530.33 68.80 55293.90 88888.00 2007-10-18 01:47:10.500 291 12530.30 68.78 55293.88 88888.00 2007-10-18 01:47:10.625 291 12530.30 68.85 55293.90 88888.00 2007-10-18 01:47:10.750 291 12530.27 68.90 55293.93 88888.00 2007-10-18 01:47:10.875 291 12530.35 68.90 55293.90 88888.00 2007-10-18 01:47:11.000 291 12530.38 68.88 55293.90 88888.00 2007-10-18 01:47:11.125 291 12530.35 68.88 55293.93 88888.00 2007-10-18 01:47:11.250 291 12530.23 68.78 55293.90 88888.00 2007-10-18 01:47:11.375 291 12530.25 68.72 55293.88 88888.00 2007-10-18 01:47:11.500 291 12530.27 68.78 55293.90 88888.00 2007-10-18 01:47:11.625 291 12530.30 68.85 55293.90 88888.00 2007-10-18 01:47:11.750 291 12530.30 68.83 55293.90 88888.00 2007-10-18 01:47:11.875 291 12530.33 68.70 55293.82 88888.00 2007-10-18 01:47:12.000 291 12530.33 68.75 55293.85 88888.00 2007-10-18 01:47:12.125 291 12530.33 68.80 55293.88 88888.00 2007-10-18 01:47:12.250 291 12530.35 68.80 55293.85 88888.00 2007-10-18 01:47:12.375 291 12530.35 68.83 55293.82 88888.00 2007-10-18 01:47:12.500 291 12530.33 68.83 55293.82 88888.00 2007-10-18 01:47:12.625 291 12530.40 68.88 55293.90 88888.00 2007-10-18 01:47:12.750 291 12530.45 68.83 55293.88 88888.00 2007-10-18 01:47:12.875 291 12530.45 68.78 55293.88 88888.00 2007-10-18 01:47:13.000 291 12530.35 68.75 55293.80 88888.00 2007-10-18 01:47:13.125 291 12530.23 68.67 55293.80 88888.00 2007-10-18 01:47:13.250 291 12530.27 68.75 55293.85 88888.00 2007-10-18 01:47:13.375 291 12530.38 68.80 55293.93 88888.00 2007-10-18 01:47:13.500 291 12530.42 68.83 55293.90 88888.00 2007-10-18 01:47:13.625 291 12530.38 68.80 55293.90 88888.00 2007-10-18 01:47:13.750 291 12530.38 68.85 55293.95 88888.00 2007-10-18 01:47:13.875 291 12530.42 68.83 55293.97 88888.00 2007-10-18 01:47:14.000 291 12530.40 68.85 55293.93 88888.00 2007-10-18 01:47:14.125 291 12530.42 68.83 55293.93 88888.00 2007-10-18 01:47:14.250 291 12530.42 68.80 55293.93 88888.00 2007-10-18 01:47:14.375 291 12530.40 68.80 55293.88 88888.00 2007-10-18 01:47:14.500 291 12530.35 68.83 55293.85 88888.00 2007-10-18 01:47:14.625 291 12530.33 68.78 55293.80 88888.00 2007-10-18 01:47:14.750 291 12530.33 68.75 55293.78 88888.00 2007-10-18 01:47:14.875 291 12530.30 68.78 55293.85 88888.00 2007-10-18 01:47:15.000 291 12530.27 68.83 55293.88 88888.00 2007-10-18 01:47:15.125 291 12530.25 68.83 55293.85 88888.00 2007-10-18 01:47:15.250 291 12530.30 68.80 55293.90 88888.00 2007-10-18 01:47:15.375 291 12530.38 68.83 55293.82 88888.00 2007-10-18 01:47:15.500 291 12530.30 68.83 55293.80 88888.00 2007-10-18 01:47:15.625 291 12530.25 68.78 55293.82 88888.00 2007-10-18 01:47:15.750 291 12530.30 68.80 55293.85 88888.00 2007-10-18 01:47:15.875 291 12530.38 68.83 55293.88 88888.00 2007-10-18 01:47:16.000 291 12530.45 68.92 55293.90 88888.00 2007-10-18 01:47:16.125 291 12530.42 68.88 55293.90 88888.00 2007-10-18 01:47:16.250 291 12530.35 68.85 55293.90 88888.00 2007-10-18 01:47:16.375 291 12530.40 68.92 55293.93 88888.00 2007-10-18 01:47:16.500 291 12530.33 68.88 55293.90 88888.00 2007-10-18 01:47:16.625 291 12530.35 68.90 55293.93 88888.00 2007-10-18 01:47:16.750 291 12530.33 68.90 55293.90 88888.00 2007-10-18 01:47:16.875 291 12530.33 68.88 55293.90 88888.00 2007-10-18 01:47:17.000 291 12530.30 68.85 55293.85 88888.00 2007-10-18 01:47:17.125 291 12530.23 68.88 55293.85 88888.00 2007-10-18 01:47:17.250 291 12530.17 68.85 55293.88 88888.00 2007-10-18 01:47:17.375 291 12530.17 68.92 55293.85 88888.00 2007-10-18 01:47:17.500 291 12530.15 68.90 55293.88 88888.00 2007-10-18 01:47:17.625 291 12530.27 69.00 55293.93 88888.00 2007-10-18 01:47:17.750 291 12530.35 69.03 55293.95 88888.00 2007-10-18 01:47:17.875 291 12530.33 68.92 55293.93 88888.00 2007-10-18 01:47:18.000 291 12530.25 68.85 55293.88 88888.00 2007-10-18 01:47:18.125 291 12530.23 68.90 55293.88 88888.00 2007-10-18 01:47:18.250 291 12530.25 68.90 55293.88 88888.00 2007-10-18 01:47:18.375 291 12530.33 68.97 55293.90 88888.00 2007-10-18 01:47:18.500 291 12530.33 68.92 55293.88 88888.00 2007-10-18 01:47:18.625 291 12530.23 68.80 55293.80 88888.00 2007-10-18 01:47:18.750 291 12530.17 68.80 55293.78 88888.00 2007-10-18 01:47:18.875 291 12530.20 68.88 55293.82 88888.00 2007-10-18 01:47:19.000 291 12530.25 68.92 55293.82 88888.00 2007-10-18 01:47:19.125 291 12530.25 68.92 55293.85 88888.00 2007-10-18 01:47:19.250 291 12530.27 68.88 55293.82 88888.00 2007-10-18 01:47:19.375 291 12530.40 68.92 55293.88 88888.00 2007-10-18 01:47:19.500 291 12530.35 68.97 55293.88 88888.00 2007-10-18 01:47:19.625 291 12530.30 68.97 55293.88 88888.00 2007-10-18 01:47:19.750 291 12530.25 68.92 55293.82 88888.00 2007-10-18 01:47:19.875 291 12530.17 68.88 55293.80 88888.00 2007-10-18 01:47:20.000 291 12530.15 68.88 55293.82 88888.00 2007-10-18 01:47:20.125 291 12530.15 68.90 55293.88 88888.00 2007-10-18 01:47:20.250 291 12530.20 68.90 55293.85 88888.00 2007-10-18 01:47:20.375 291 12530.25 68.88 55293.80 88888.00 2007-10-18 01:47:20.500 291 12530.25 68.90 55293.80 88888.00 2007-10-18 01:47:20.625 291 12530.25 68.95 55293.82 88888.00 2007-10-18 01:47:20.750 291 12530.25 68.90 55293.80 88888.00 2007-10-18 01:47:20.875 291 12530.25 68.92 55293.80 88888.00 2007-10-18 01:47:21.000 291 12530.27 68.92 55293.82 88888.00 2007-10-18 01:47:21.125 291 12530.30 68.95 55293.88 88888.00 2007-10-18 01:47:21.250 291 12530.25 68.97 55293.88 88888.00 2007-10-18 01:47:21.375 291 12530.25 68.97 55293.82 88888.00 2007-10-18 01:47:21.500 291 12530.25 68.92 55293.82 88888.00 2007-10-18 01:47:21.625 291 12530.30 68.97 55293.85 88888.00 2007-10-18 01:47:21.750 291 12530.30 69.00 55293.85 88888.00 2007-10-18 01:47:21.875 291 12530.25 69.00 55293.88 88888.00 2007-10-18 01:47:22.000 291 12530.27 69.00 55293.85 88888.00 2007-10-18 01:47:22.125 291 12530.35 69.00 55293.85 88888.00 2007-10-18 01:47:22.250 291 12530.30 68.95 55293.85 88888.00 2007-10-18 01:47:22.375 291 12530.33 69.00 55293.88 88888.00 2007-10-18 01:47:22.500 291 12530.40 69.00 55293.93 88888.00 2007-10-18 01:47:22.625 291 12530.42 69.03 55293.90 88888.00 2007-10-18 01:47:22.750 291 12530.40 69.00 55293.93 88888.00 2007-10-18 01:47:22.875 291 12530.42 69.03 55293.93 88888.00 2007-10-18 01:47:23.000 291 12530.40 68.97 55293.88 88888.00 2007-10-18 01:47:23.125 291 12530.38 68.97 55293.88 88888.00 2007-10-18 01:47:23.250 291 12530.40 69.00 55293.90 88888.00 2007-10-18 01:47:23.375 291 12530.40 69.03 55293.88 88888.00 2007-10-18 01:47:23.500 291 12530.40 69.00 55293.85 88888.00 2007-10-18 01:47:23.625 291 12530.45 69.03 55293.88 88888.00 2007-10-18 01:47:23.750 291 12530.42 69.08 55293.90 88888.00 2007-10-18 01:47:23.875 291 12530.38 69.08 55293.85 88888.00 2007-10-18 01:47:24.000 291 12530.33 68.95 55293.82 88888.00 2007-10-18 01:47:24.125 291 12530.35 68.97 55293.85 88888.00 2007-10-18 01:47:24.250 291 12530.33 69.03 55293.85 88888.00 2007-10-18 01:47:24.375 291 12530.35 69.05 55293.82 88888.00 2007-10-18 01:47:24.500 291 12530.35 69.03 55293.82 88888.00 2007-10-18 01:47:24.625 291 12530.33 68.97 55293.82 88888.00 2007-10-18 01:47:24.750 291 12530.35 68.97 55293.85 88888.00 2007-10-18 01:47:24.875 291 12530.30 69.00 55293.82 88888.00 2007-10-18 01:47:25.000 291 12530.30 69.03 55293.85 88888.00 2007-10-18 01:47:25.125 291 12530.33 69.05 55293.82 88888.00 2007-10-18 01:47:25.250 291 12530.27 69.03 55293.85 88888.00 2007-10-18 01:47:25.375 291 12530.27 69.00 55293.88 88888.00 2007-10-18 01:47:25.500 291 12530.30 69.00 55293.88 88888.00 2007-10-18 01:47:25.625 291 12530.33 69.00 55293.85 88888.00 2007-10-18 01:47:25.750 291 12530.30 68.92 55293.85 88888.00 2007-10-18 01:47:25.875 291 12530.30 68.97 55293.88 88888.00 2007-10-18 01:47:26.000 291 12530.30 69.00 55293.85 88888.00 2007-10-18 01:47:26.125 291 12530.30 69.03 55293.88 88888.00 2007-10-18 01:47:26.250 291 12530.30 68.95 55293.88 88888.00 2007-10-18 01:47:26.375 291 12530.30 69.00 55293.85 88888.00 2007-10-18 01:47:26.500 291 12530.35 69.03 55293.88 88888.00 2007-10-18 01:47:26.625 291 12530.38 69.00 55293.85 88888.00 2007-10-18 01:47:26.750 291 12530.38 69.00 55293.85 88888.00 2007-10-18 01:47:26.875 291 12530.45 69.05 55293.88 88888.00 2007-10-18 01:47:27.000 291 12530.42 69.00 55293.85 88888.00 2007-10-18 01:47:27.125 291 12530.33 68.95 55293.82 88888.00 2007-10-18 01:47:27.250 291 12530.27 68.97 55293.88 88888.00 2007-10-18 01:47:27.375 291 12530.27 69.00 55293.82 88888.00 2007-10-18 01:47:27.500 291 12530.27 69.00 55293.85 88888.00 2007-10-18 01:47:27.625 291 12530.38 69.05 55293.88 88888.00 2007-10-18 01:47:27.750 291 12530.38 69.03 55293.88 88888.00 2007-10-18 01:47:27.875 291 12530.33 68.97 55293.82 88888.00 2007-10-18 01:47:28.000 291 12530.35 68.97 55293.80 88888.00 2007-10-18 01:47:28.125 291 12530.35 69.05 55293.82 88888.00 2007-10-18 01:47:28.250 291 12530.33 69.00 55293.82 88888.00 2007-10-18 01:47:28.375 291 12530.30 69.03 55293.85 88888.00 2007-10-18 01:47:28.500 291 12530.33 69.08 55293.85 88888.00 2007-10-18 01:47:28.625 291 12530.33 69.00 55293.88 88888.00 2007-10-18 01:47:28.750 291 12530.30 68.95 55293.80 88888.00 2007-10-18 01:47:28.875 291 12530.33 68.97 55293.82 88888.00 2007-10-18 01:47:29.000 291 12530.38 69.08 55293.88 88888.00 2007-10-18 01:47:29.125 291 12530.40 69.08 55293.88 88888.00 2007-10-18 01:47:29.250 291 12530.35 69.00 55293.85 88888.00 2007-10-18 01:47:29.375 291 12530.42 69.05 55293.85 88888.00 2007-10-18 01:47:29.500 291 12530.45 69.05 55293.85 88888.00 2007-10-18 01:47:29.625 291 12530.45 69.05 55293.82 88888.00 2007-10-18 01:47:29.750 291 12530.42 69.00 55293.80 88888.00 2007-10-18 01:47:29.875 291 12530.40 68.97 55293.82 88888.00 2007-10-18 01:47:30.000 291 12530.40 69.00 55293.82 88888.00 2007-10-18 01:47:30.125 291 12530.42 69.00 55293.82 88888.00 2007-10-18 01:47:30.250 291 12530.42 68.97 55293.80 88888.00 2007-10-18 01:47:30.375 291 12530.45 68.97 55293.78 88888.00 2007-10-18 01:47:30.500 291 12530.40 69.03 55293.80 88888.00 2007-10-18 01:47:30.625 291 12530.45 69.08 55293.85 88888.00 2007-10-18 01:47:30.750 291 12530.42 69.03 55293.82 88888.00 2007-10-18 01:47:30.875 291 12530.40 68.95 55293.80 88888.00 2007-10-18 01:47:31.000 291 12530.48 68.97 55293.80 88888.00 2007-10-18 01:47:31.125 291 12530.50 69.05 55293.80 88888.00 2007-10-18 01:47:31.250 291 12530.48 69.00 55293.85 88888.00 2007-10-18 01:47:31.375 291 12530.42 68.97 55293.80 88888.00 2007-10-18 01:47:31.500 291 12530.45 69.00 55293.82 88888.00 2007-10-18 01:47:31.625 291 12530.50 69.10 55293.88 88888.00 2007-10-18 01:47:31.750 291 12530.55 69.10 55293.88 88888.00 2007-10-18 01:47:31.875 291 12530.45 68.95 55293.82 88888.00 2007-10-18 01:47:32.000 291 12530.45 68.92 55293.85 88888.00 2007-10-18 01:47:32.125 291 12530.58 69.00 55293.88 88888.00 2007-10-18 01:47:32.250 291 12530.58 69.00 55293.93 88888.00 2007-10-18 01:47:32.375 291 12530.58 69.00 55293.88 88888.00 2007-10-18 01:47:32.500 291 12530.58 69.00 55293.85 88888.00 2007-10-18 01:47:32.625 291 12530.55 68.95 55293.82 88888.00 2007-10-18 01:47:32.750 291 12530.48 68.92 55293.78 88888.00 2007-10-18 01:47:32.875 291 12530.45 68.92 55293.80 88888.00 2007-10-18 01:47:33.000 291 12530.42 68.97 55293.80 88888.00 2007-10-18 01:47:33.125 291 12530.48 69.05 55293.82 88888.00 2007-10-18 01:47:33.250 291 12530.50 69.03 55293.82 88888.00 2007-10-18 01:47:33.375 291 12530.48 69.00 55293.82 88888.00 2007-10-18 01:47:33.500 291 12530.52 69.00 55293.82 88888.00 2007-10-18 01:47:33.625 291 12530.45 68.95 55293.78 88888.00 2007-10-18 01:47:33.750 291 12530.42 68.95 55293.78 88888.00 2007-10-18 01:47:33.875 291 12530.45 68.90 55293.78 88888.00 2007-10-18 01:47:34.000 291 12530.48 68.90 55293.78 88888.00 2007-10-18 01:47:34.125 291 12530.55 68.97 55293.85 88888.00 2007-10-18 01:47:34.250 291 12530.55 69.00 55293.82 88888.00 2007-10-18 01:47:34.375 291 12530.52 69.00 55293.82 88888.00 2007-10-18 01:47:34.500 291 12530.50 68.97 55293.82 88888.00 2007-10-18 01:47:34.625 291 12530.55 68.97 55293.82 88888.00 2007-10-18 01:47:34.750 291 12530.58 69.00 55293.85 88888.00 2007-10-18 01:47:34.875 291 12530.65 69.00 55293.85 88888.00 2007-10-18 01:47:35.000 291 12530.70 68.95 55293.80 88888.00 2007-10-18 01:47:35.125 291 12530.65 68.92 55293.80 88888.00 2007-10-18 01:47:35.250 291 12530.50 68.95 55293.85 88888.00 2007-10-18 01:47:35.375 291 12530.48 68.95 55293.85 88888.00 2007-10-18 01:47:35.500 291 12530.50 68.92 55293.82 88888.00 2007-10-18 01:47:35.625 291 12530.55 68.95 55293.82 88888.00 2007-10-18 01:47:35.750 291 12530.55 68.92 55293.82 88888.00 2007-10-18 01:47:35.875 291 12530.55 68.95 55293.82 88888.00 2007-10-18 01:47:36.000 291 12530.52 68.95 55293.82 88888.00 2007-10-18 01:47:36.125 291 12530.52 68.95 55293.90 88888.00 2007-10-18 01:47:36.250 291 12530.52 68.97 55293.90 88888.00 2007-10-18 01:47:36.375 291 12530.52 69.03 55293.90 88888.00 2007-10-18 01:47:36.500 291 12530.48 68.97 55293.85 88888.00 2007-10-18 01:47:36.625 291 12530.50 68.95 55293.85 88888.00 2007-10-18 01:47:36.750 291 12530.50 68.90 55293.82 88888.00 2007-10-18 01:47:36.875 291 12530.48 68.90 55293.82 88888.00 2007-10-18 01:47:37.000 291 12530.55 69.00 55293.88 88888.00 2007-10-18 01:47:37.125 291 12530.52 69.00 55293.85 88888.00 2007-10-18 01:47:37.250 291 12530.48 68.95 55293.85 88888.00 2007-10-18 01:47:37.375 291 12530.58 68.95 55293.88 88888.00 2007-10-18 01:47:37.500 291 12530.58 68.90 55293.88 88888.00 2007-10-18 01:47:37.625 291 12530.48 68.88 55293.82 88888.00 2007-10-18 01:47:37.750 291 12530.40 68.92 55293.85 88888.00 2007-10-18 01:47:37.875 291 12530.40 68.95 55293.88 88888.00 2007-10-18 01:47:38.000 291 12530.52 68.97 55293.88 88888.00 2007-10-18 01:47:38.125 291 12530.58 68.97 55293.85 88888.00 2007-10-18 01:47:38.250 291 12530.50 68.92 55293.85 88888.00 2007-10-18 01:47:38.375 291 12530.50 68.92 55293.80 88888.00 2007-10-18 01:47:38.500 291 12530.45 68.90 55293.82 88888.00 2007-10-18 01:47:38.625 291 12530.50 68.92 55293.85 88888.00 2007-10-18 01:47:38.750 291 12530.50 68.90 55293.88 88888.00 2007-10-18 01:47:38.875 291 12530.55 68.88 55293.85 88888.00 2007-10-18 01:47:39.000 291 12530.50 68.80 55293.85 88888.00 2007-10-18 01:47:39.125 291 12530.50 68.85 55293.88 88888.00 2007-10-18 01:47:39.250 291 12530.48 68.90 55293.88 88888.00 2007-10-18 01:47:39.375 291 12530.55 68.92 55293.93 88888.00 2007-10-18 01:47:39.500 291 12530.58 68.97 55293.90 88888.00 2007-10-18 01:47:39.625 291 12530.55 68.95 55293.88 88888.00 2007-10-18 01:47:39.750 291 12530.42 68.88 55293.85 88888.00 2007-10-18 01:47:39.875 291 12530.40 68.88 55293.80 88888.00 2007-10-18 01:47:40.000 291 12530.45 68.88 55293.80 88888.00 2007-10-18 01:47:40.125 291 12530.40 68.83 55293.80 88888.00 2007-10-18 01:47:40.250 291 12530.45 68.90 55293.85 88888.00 2007-10-18 01:47:40.375 291 12530.55 68.95 55293.90 88888.00 2007-10-18 01:47:40.500 291 12530.55 68.95 55293.88 88888.00 2007-10-18 01:47:40.625 291 12530.58 69.00 55293.90 88888.00 2007-10-18 01:47:40.750 291 12530.55 68.92 55293.88 88888.00 2007-10-18 01:47:40.875 291 12530.52 68.88 55293.88 88888.00 2007-10-18 01:47:41.000 291 12530.52 68.92 55293.88 88888.00 2007-10-18 01:47:41.125 291 12530.48 68.90 55293.85 88888.00 2007-10-18 01:47:41.250 291 12530.45 68.85 55293.85 88888.00 2007-10-18 01:47:41.375 291 12530.52 68.85 55293.85 88888.00 2007-10-18 01:47:41.500 291 12530.55 68.85 55293.85 88888.00 2007-10-18 01:47:41.625 291 12530.55 68.85 55293.85 88888.00 2007-10-18 01:47:41.750 291 12530.58 68.90 55293.90 88888.00 2007-10-18 01:47:41.875 291 12530.62 68.95 55293.95 88888.00 2007-10-18 01:47:42.000 291 12530.67 68.95 55293.95 88888.00 2007-10-18 01:47:42.125 291 12530.65 68.95 55293.95 88888.00 2007-10-18 01:47:42.250 291 12530.55 68.88 55293.88 88888.00 2007-10-18 01:47:42.375 291 12530.45 68.85 55293.82 88888.00 2007-10-18 01:47:42.500 291 12530.45 68.85 55293.85 88888.00 2007-10-18 01:47:42.625 291 12530.55 68.90 55293.88 88888.00 2007-10-18 01:47:42.750 291 12530.58 68.92 55293.93 88888.00 2007-10-18 01:47:42.875 291 12530.60 68.92 55293.93 88888.00 2007-10-18 01:47:43.000 291 12530.55 68.90 55293.88 88888.00 2007-10-18 01:47:43.125 291 12530.52 68.85 55293.82 88888.00 2007-10-18 01:47:43.250 291 12530.50 68.85 55293.82 88888.00 2007-10-18 01:47:43.375 291 12530.60 68.85 55293.82 88888.00 2007-10-18 01:47:43.500 291 12530.55 68.85 55293.82 88888.00 2007-10-18 01:47:43.625 291 12530.52 68.85 55293.82 88888.00 2007-10-18 01:47:43.750 291 12530.48 68.83 55293.82 88888.00 2007-10-18 01:47:43.875 291 12530.52 68.92 55293.90 88888.00 2007-10-18 01:47:44.000 291 12530.58 69.03 55293.90 88888.00 2007-10-18 01:47:44.125 291 12530.58 68.97 55293.93 88888.00 2007-10-18 01:47:44.250 291 12530.60 68.95 55293.93 88888.00 2007-10-18 01:47:44.375 291 12530.62 68.92 55293.88 88888.00 2007-10-18 01:47:44.500 291 12530.55 68.90 55293.88 88888.00 2007-10-18 01:47:44.625 291 12530.48 68.88 55293.90 88888.00 2007-10-18 01:47:44.750 291 12530.42 68.85 55293.90 88888.00 2007-10-18 01:47:44.875 291 12530.52 68.90 55293.90 88888.00 2007-10-18 01:47:45.000 291 12530.60 68.90 55293.90 88888.00 2007-10-18 01:47:45.125 291 12530.55 68.83 55293.90 88888.00 2007-10-18 01:47:45.250 291 12530.50 68.83 55293.93 88888.00 2007-10-18 01:47:45.375 291 12530.50 68.90 55293.90 88888.00 2007-10-18 01:47:45.500 291 12530.50 68.90 55293.88 88888.00 2007-10-18 01:47:45.625 291 12530.48 68.88 55293.88 88888.00 2007-10-18 01:47:45.750 291 12530.45 68.88 55293.82 88888.00 2007-10-18 01:47:45.875 291 12530.45 68.88 55293.85 88888.00 2007-10-18 01:47:46.000 291 12530.50 68.92 55293.88 88888.00 2007-10-18 01:47:46.125 291 12530.48 68.88 55293.88 88888.00 2007-10-18 01:47:46.250 291 12530.42 68.85 55293.88 88888.00 2007-10-18 01:47:46.375 291 12530.45 68.85 55293.85 88888.00 2007-10-18 01:47:46.500 291 12530.52 68.88 55293.90 88888.00 2007-10-18 01:47:46.625 291 12530.62 68.95 55293.93 88888.00 2007-10-18 01:47:46.750 291 12530.60 68.95 55293.95 88888.00 2007-10-18 01:47:46.875 291 12530.45 68.90 55293.93 88888.00 2007-10-18 01:47:47.000 291 12530.45 68.88 55293.90 88888.00 2007-10-18 01:47:47.125 291 12530.52 68.92 55293.90 88888.00 2007-10-18 01:47:47.250 291 12530.55 68.92 55293.93 88888.00 2007-10-18 01:47:47.375 291 12530.55 68.90 55293.90 88888.00 2007-10-18 01:47:47.500 291 12530.50 68.85 55293.88 88888.00 2007-10-18 01:47:47.625 291 12530.52 68.85 55293.85 88888.00 2007-10-18 01:47:47.750 291 12530.55 68.88 55293.88 88888.00 2007-10-18 01:47:47.875 291 12530.58 68.90 55293.93 88888.00 2007-10-18 01:47:48.000 291 12530.60 68.88 55293.90 88888.00 2007-10-18 01:47:48.125 291 12530.58 68.88 55293.93 88888.00 2007-10-18 01:47:48.250 291 12530.58 68.95 55293.95 88888.00 2007-10-18 01:47:48.375 291 12530.60 68.95 55293.93 88888.00 2007-10-18 01:47:48.500 291 12530.50 68.88 55293.88 88888.00 2007-10-18 01:47:48.625 291 12530.42 68.78 55293.82 88888.00 2007-10-18 01:47:48.750 291 12530.45 68.80 55293.85 88888.00 2007-10-18 01:47:48.875 291 12530.52 68.92 55293.88 88888.00 2007-10-18 01:47:49.000 291 12530.45 68.90 55293.82 88888.00 2007-10-18 01:47:49.125 291 12530.40 68.83 55293.82 88888.00 2007-10-18 01:47:49.250 291 12530.40 68.83 55293.82 88888.00 2007-10-18 01:47:49.375 291 12530.42 68.85 55293.85 88888.00 2007-10-18 01:47:49.500 291 12530.42 68.85 55293.85 88888.00 2007-10-18 01:47:49.625 291 12530.42 68.85 55293.88 88888.00 2007-10-18 01:47:49.750 291 12530.48 68.88 55293.90 88888.00 2007-10-18 01:47:49.875 291 12530.45 68.85 55293.88 88888.00 2007-10-18 01:47:50.000 291 12530.45 68.83 55293.88 88888.00 2007-10-18 01:47:50.125 291 12530.48 68.83 55293.90 88888.00 2007-10-18 01:47:50.250 291 12530.45 68.80 55293.90 88888.00 2007-10-18 01:47:50.375 291 12530.50 68.85 55293.85 88888.00 2007-10-18 01:47:50.500 291 12530.52 68.88 55293.88 88888.00 2007-10-18 01:47:50.625 291 12530.42 68.80 55293.85 88888.00 2007-10-18 01:47:50.750 291 12530.38 68.80 55293.82 88888.00 2007-10-18 01:47:50.875 291 12530.42 68.85 55293.85 88888.00 2007-10-18 01:47:51.000 291 12530.52 68.88 55293.88 88888.00 2007-10-18 01:47:51.125 291 12530.52 68.90 55293.85 88888.00 2007-10-18 01:47:51.250 291 12530.50 68.88 55293.93 88888.00 2007-10-18 01:47:51.375 291 12530.50 68.85 55293.88 88888.00 2007-10-18 01:47:51.500 291 12530.50 68.85 55293.85 88888.00 2007-10-18 01:47:51.625 291 12530.50 68.85 55293.88 88888.00 2007-10-18 01:47:51.750 291 12530.45 68.88 55293.88 88888.00 2007-10-18 01:47:51.875 291 12530.40 68.90 55293.90 88888.00 2007-10-18 01:47:52.000 291 12530.40 68.90 55293.88 88888.00 2007-10-18 01:47:52.125 291 12530.45 68.85 55293.88 88888.00 2007-10-18 01:47:52.250 291 12530.40 68.75 55293.85 88888.00 2007-10-18 01:47:52.375 291 12530.40 68.80 55293.85 88888.00 2007-10-18 01:47:52.500 291 12530.50 68.88 55293.88 88888.00 2007-10-18 01:47:52.625 291 12530.45 68.85 55293.85 88888.00 2007-10-18 01:47:52.750 291 12530.45 68.92 55293.88 88888.00 2007-10-18 01:47:52.875 291 12530.55 68.95 55293.88 88888.00 2007-10-18 01:47:53.000 291 12530.60 68.90 55293.85 88888.00 2007-10-18 01:47:53.125 291 12530.50 68.83 55293.80 88888.00 2007-10-18 01:47:53.250 291 12530.42 68.80 55293.82 88888.00 2007-10-18 01:47:53.375 291 12530.38 68.83 55293.82 88888.00 2007-10-18 01:47:53.500 291 12530.35 68.80 55293.85 88888.00 2007-10-18 01:47:53.625 291 12530.42 68.83 55293.85 88888.00 2007-10-18 01:47:53.750 291 12530.48 68.80 55293.82 88888.00 2007-10-18 01:47:53.875 291 12530.48 68.83 55293.85 88888.00 2007-10-18 01:47:54.000 291 12530.50 68.83 55293.82 88888.00 2007-10-18 01:47:54.125 291 12530.52 68.80 55293.82 88888.00 2007-10-18 01:47:54.250 291 12530.48 68.88 55293.85 88888.00 2007-10-18 01:47:54.375 291 12530.48 68.88 55293.88 88888.00 2007-10-18 01:47:54.500 291 12530.45 68.88 55293.93 88888.00 2007-10-18 01:47:54.625 291 12530.40 68.88 55293.90 88888.00 2007-10-18 01:47:54.750 291 12530.40 68.85 55293.88 88888.00 2007-10-18 01:47:54.875 291 12530.40 68.85 55293.88 88888.00 2007-10-18 01:47:55.000 291 12530.38 68.83 55293.88 88888.00 2007-10-18 01:47:55.125 291 12530.42 68.85 55293.90 88888.00 2007-10-18 01:47:55.250 291 12530.45 68.85 55293.93 88888.00 2007-10-18 01:47:55.375 291 12530.50 68.88 55293.93 88888.00 2007-10-18 01:47:55.500 291 12530.42 68.88 55293.90 88888.00 2007-10-18 01:47:55.625 291 12530.40 68.88 55293.88 88888.00 2007-10-18 01:47:55.750 291 12530.45 68.88 55293.88 88888.00 2007-10-18 01:47:55.875 291 12530.48 68.88 55293.85 88888.00 2007-10-18 01:47:56.000 291 12530.42 68.83 55293.82 88888.00 2007-10-18 01:47:56.125 291 12530.42 68.80 55293.82 88888.00 2007-10-18 01:47:56.250 291 12530.48 68.80 55293.85 88888.00 2007-10-18 01:47:56.375 291 12530.52 68.80 55293.85 88888.00 2007-10-18 01:47:56.500 291 12530.58 68.90 55293.93 88888.00 2007-10-18 01:47:56.625 291 12530.52 68.92 55293.90 88888.00 2007-10-18 01:47:56.750 291 12530.42 68.85 55293.90 88888.00 2007-10-18 01:47:56.875 291 12530.42 68.80 55293.90 88888.00 2007-10-18 01:47:57.000 291 12530.48 68.78 55293.90 88888.00 2007-10-18 01:47:57.125 291 12530.50 68.83 55293.90 88888.00 2007-10-18 01:47:57.250 291 12530.42 68.80 55293.88 88888.00 2007-10-18 01:47:57.375 291 12530.45 68.80 55293.85 88888.00 2007-10-18 01:47:57.500 291 12530.40 68.80 55293.85 88888.00 2007-10-18 01:47:57.625 291 12530.45 68.80 55293.85 88888.00 2007-10-18 01:47:57.750 291 12530.52 68.80 55293.85 88888.00 2007-10-18 01:47:57.875 291 12530.50 68.83 55293.85 88888.00 2007-10-18 01:47:58.000 291 12530.48 68.78 55293.85 88888.00 2007-10-18 01:47:58.125 291 12530.42 68.75 55293.85 88888.00 2007-10-18 01:47:58.250 291 12530.50 68.80 55293.88 88888.00 2007-10-18 01:47:58.375 291 12530.58 68.80 55293.90 88888.00 2007-10-18 01:47:58.500 291 12530.52 68.85 55293.88 88888.00 2007-10-18 01:47:58.625 291 12530.50 68.83 55293.88 88888.00 2007-10-18 01:47:58.750 291 12530.55 68.80 55293.90 88888.00 2007-10-18 01:47:58.875 291 12530.52 68.78 55293.88 88888.00 2007-10-18 01:47:59.000 291 12530.50 68.75 55293.85 88888.00 2007-10-18 01:47:59.125 291 12530.50 68.80 55293.88 88888.00 2007-10-18 01:47:59.250 291 12530.50 68.80 55293.90 88888.00 2007-10-18 01:47:59.375 291 12530.50 68.80 55293.88 88888.00 2007-10-18 01:47:59.500 291 12530.52 68.83 55293.90 88888.00 2007-10-18 01:47:59.625 291 12530.52 68.85 55293.90 88888.00 2007-10-18 01:47:59.750 291 12530.50 68.80 55293.85 88888.00 2007-10-18 01:47:59.875 291 12530.52 68.80 55293.90 88888.00 2007-10-18 01:48:00.000 291 12530.55 68.88 55293.93 88888.00 2007-10-18 01:48:00.125 291 12530.58 68.88 55293.93 88888.00 2007-10-18 01:48:00.250 291 12530.55 68.83 55293.93 88888.00 2007-10-18 01:48:00.375 291 12530.52 68.80 55293.95 88888.00 2007-10-18 01:48:00.500 291 12530.55 68.80 55293.93 88888.00 2007-10-18 01:48:00.625 291 12530.60 68.80 55293.90 88888.00 2007-10-18 01:48:00.750 291 12530.52 68.75 55293.80 88888.00 2007-10-18 01:48:00.875 291 12530.48 68.75 55293.85 88888.00 2007-10-18 01:48:01.000 291 12530.50 68.78 55293.88 88888.00 2007-10-18 01:48:01.125 291 12530.58 68.80 55293.95 88888.00 2007-10-18 01:48:01.250 291 12530.52 68.78 55293.97 88888.00 2007-10-18 01:48:01.375 291 12530.55 68.78 55293.97 88888.00 2007-10-18 01:48:01.500 291 12530.52 68.78 55293.93 88888.00 2007-10-18 01:48:01.625 291 12530.55 68.80 55293.93 88888.00 2007-10-18 01:48:01.750 291 12530.58 68.80 55293.93 88888.00 2007-10-18 01:48:01.875 291 12530.55 68.78 55293.93 88888.00 2007-10-18 01:48:02.000 291 12530.52 68.75 55293.93 88888.00 2007-10-18 01:48:02.125 291 12530.48 68.72 55293.95 88888.00 2007-10-18 01:48:02.250 291 12530.45 68.72 55294.00 88888.00 2007-10-18 01:48:02.375 291 12530.55 68.80 55294.00 88888.00 2007-10-18 01:48:02.500 291 12530.60 68.83 55294.00 88888.00 2007-10-18 01:48:02.625 291 12530.55 68.75 55293.95 88888.00 2007-10-18 01:48:02.750 291 12530.55 68.72 55293.95 88888.00 2007-10-18 01:48:02.875 291 12530.58 68.75 55294.00 88888.00 2007-10-18 01:48:03.000 291 12530.67 68.83 55294.00 88888.00 2007-10-18 01:48:03.125 291 12530.67 68.83 55293.97 88888.00 2007-10-18 01:48:03.250 291 12530.60 68.78 55293.95 88888.00 2007-10-18 01:48:03.375 291 12530.58 68.72 55293.90 88888.00 2007-10-18 01:48:03.500 291 12530.55 68.80 55293.95 88888.00 2007-10-18 01:48:03.625 291 12530.52 68.78 55293.93 88888.00 2007-10-18 01:48:03.750 291 12530.60 68.75 55293.93 88888.00 2007-10-18 01:48:03.875 291 12530.67 68.83 55293.97 88888.00 2007-10-18 01:48:04.000 291 12530.67 68.83 55293.95 88888.00 2007-10-18 01:48:04.125 291 12530.60 68.75 55293.95 88888.00 2007-10-18 01:48:04.250 291 12530.55 68.72 55293.95 88888.00 2007-10-18 01:48:04.375 291 12530.58 68.78 55293.95 88888.00 2007-10-18 01:48:04.500 291 12530.65 68.80 55293.93 88888.00 2007-10-18 01:48:04.625 291 12530.58 68.75 55293.88 88888.00 2007-10-18 01:48:04.750 291 12530.58 68.75 55293.90 88888.00 2007-10-18 01:48:04.875 291 12530.60 68.72 55293.88 88888.00 2007-10-18 01:48:05.000 291 12530.60 68.72 55293.88 88888.00 2007-10-18 01:48:05.125 291 12530.58 68.70 55293.90 88888.00 2007-10-18 01:48:05.250 291 12530.55 68.75 55293.95 88888.00 2007-10-18 01:48:05.375 291 12530.60 68.80 55293.95 88888.00 2007-10-18 01:48:05.500 291 12530.73 68.83 55293.97 88888.00 2007-10-18 01:48:05.625 291 12530.77 68.80 55293.95 88888.00 2007-10-18 01:48:05.750 291 12530.70 68.75 55293.90 88888.00 2007-10-18 01:48:05.875 291 12530.62 68.70 55293.90 88888.00 2007-10-18 01:48:06.000 291 12530.60 68.72 55293.88 88888.00 2007-10-18 01:48:06.125 291 12530.58 68.72 55293.93 88888.00 2007-10-18 01:48:06.250 291 12530.65 68.75 55293.95 88888.00 2007-10-18 01:48:06.375 291 12530.70 68.75 55293.90 88888.00 2007-10-18 01:48:06.500 291 12530.70 68.78 55293.93 88888.00 2007-10-18 01:48:06.625 291 12530.73 68.80 55293.97 88888.00 2007-10-18 01:48:06.750 291 12530.67 68.75 55293.90 88888.00 2007-10-18 01:48:06.875 291 12530.58 68.65 55293.82 88888.00 2007-10-18 01:48:07.000 291 12530.60 68.65 55293.85 88888.00 2007-10-18 01:48:07.125 291 12530.73 68.75 55293.95 88888.00 2007-10-18 01:48:07.250 291 12530.75 68.80 55293.97 88888.00 2007-10-18 01:48:07.375 291 12530.70 68.80 55294.00 88888.00 2007-10-18 01:48:07.500 291 12530.65 68.72 55293.97 88888.00 2007-10-18 01:48:07.625 291 12530.65 68.72 55293.95 88888.00 2007-10-18 01:48:07.750 291 12530.73 68.70 55293.93 88888.00 2007-10-18 01:48:07.875 291 12530.75 68.70 55293.93 88888.00 2007-10-18 01:48:08.000 291 12530.75 68.72 55293.93 88888.00 2007-10-18 01:48:08.125 291 12530.73 68.75 55293.93 88888.00 2007-10-18 01:48:08.250 291 12530.67 68.70 55293.93 88888.00 2007-10-18 01:48:08.375 291 12530.67 68.72 55293.95 88888.00 2007-10-18 01:48:08.500 291 12530.67 68.72 55293.95 88888.00 2007-10-18 01:48:08.625 291 12530.55 68.70 55293.90 88888.00 2007-10-18 01:48:08.750 291 12530.52 68.60 55293.88 88888.00 2007-10-18 01:48:08.875 291 12530.60 68.65 55293.88 88888.00 2007-10-18 01:48:09.000 291 12530.70 68.72 55293.88 88888.00 2007-10-18 01:48:09.125 291 12530.65 68.72 55293.88 88888.00 2007-10-18 01:48:09.250 291 12530.60 68.67 55293.93 88888.00 2007-10-18 01:48:09.375 291 12530.67 68.62 55293.90 88888.00 2007-10-18 01:48:09.500 291 12530.67 68.62 55293.85 88888.00 2007-10-18 01:48:09.625 291 12530.70 68.65 55293.88 88888.00 2007-10-18 01:48:09.750 291 12530.70 68.70 55293.93 88888.00 2007-10-18 01:48:09.875 291 12530.77 68.72 55293.93 88888.00 2007-10-18 01:48:10.000 291 12530.75 68.70 55293.90 88888.00 2007-10-18 01:48:10.125 291 12530.65 68.65 55293.88 88888.00 2007-10-18 01:48:10.250 291 12530.55 68.72 55293.93 88888.00 2007-10-18 01:48:10.375 291 12530.65 68.78 55293.97 88888.00 2007-10-18 01:48:10.500 291 12530.70 68.85 55294.05 88888.00 2007-10-18 01:48:10.625 291 12530.70 68.85 55294.05 88888.00 2007-10-18 01:48:10.750 291 12530.70 68.78 55293.97 88888.00 2007-10-18 01:48:10.875 291 12530.73 68.72 55293.95 88888.00 2007-10-18 01:48:11.000 291 12530.83 68.78 55293.93 88888.00 2007-10-18 01:48:11.125 291 12530.77 68.78 55293.95 88888.00 2007-10-18 01:48:11.250 291 12530.67 68.70 55293.95 88888.00 2007-10-18 01:48:11.375 291 12530.73 68.72 55293.93 88888.00 2007-10-18 01:48:11.500 291 12530.75 68.72 55293.93 88888.00 2007-10-18 01:48:11.625 291 12530.80 68.80 55293.93 88888.00 2007-10-18 01:48:11.750 291 12530.77 68.78 55293.90 88888.00 2007-10-18 01:48:11.875 291 12530.75 68.72 55293.90 88888.00 2007-10-18 01:48:12.000 291 12530.75 68.72 55293.88 88888.00 2007-10-18 01:48:12.125 291 12530.70 68.75 55293.95 88888.00 2007-10-18 01:48:12.250 291 12530.67 68.72 55293.95 88888.00 2007-10-18 01:48:12.375 291 12530.73 68.72 55293.95 88888.00 2007-10-18 01:48:12.500 291 12530.75 68.80 55293.97 88888.00 2007-10-18 01:48:12.625 291 12530.75 68.80 55293.97 88888.00 2007-10-18 01:48:12.750 291 12530.77 68.80 55293.97 88888.00 2007-10-18 01:48:12.875 291 12530.73 68.72 55293.95 88888.00 2007-10-18 01:48:13.000 291 12530.73 68.67 55293.95 88888.00 2007-10-18 01:48:13.125 291 12530.67 68.72 55293.95 88888.00 2007-10-18 01:48:13.250 291 12530.75 68.80 55293.97 88888.00 2007-10-18 01:48:13.375 291 12530.80 68.85 55293.97 88888.00 2007-10-18 01:48:13.500 291 12530.67 68.72 55293.93 88888.00 2007-10-18 01:48:13.625 291 12530.60 68.67 55293.88 88888.00 2007-10-18 01:48:13.750 291 12530.70 68.75 55293.93 88888.00 2007-10-18 01:48:13.875 291 12530.83 68.83 55293.97 88888.00 2007-10-18 01:48:14.000 291 12530.77 68.80 55293.95 88888.00 2007-10-18 01:48:14.125 291 12530.77 68.78 55293.95 88888.00 2007-10-18 01:48:14.250 291 12530.73 68.72 55293.95 88888.00 2007-10-18 01:48:14.375 291 12530.73 68.72 55293.90 88888.00 2007-10-18 01:48:14.500 291 12530.70 68.70 55293.90 88888.00 2007-10-18 01:48:14.625 291 12530.67 68.75 55293.93 88888.00 2007-10-18 01:48:14.750 291 12530.67 68.75 55293.97 88888.00 2007-10-18 01:48:14.875 291 12530.70 68.75 55293.93 88888.00 2007-10-18 01:48:15.000 291 12530.67 68.75 55293.88 88888.00 2007-10-18 01:48:15.125 291 12530.65 68.80 55293.93 88888.00 2007-10-18 01:48:15.250 291 12530.65 68.80 55293.95 88888.00 2007-10-18 01:48:15.375 291 12530.70 68.78 55293.95 88888.00 2007-10-18 01:48:15.500 291 12530.65 68.72 55293.93 88888.00 2007-10-18 01:48:15.625 291 12530.62 68.72 55294.00 88888.00 2007-10-18 01:48:15.750 291 12530.73 68.75 55293.95 88888.00 2007-10-18 01:48:15.875 291 12530.67 68.72 55293.93 88888.00 2007-10-18 01:48:16.000 291 12530.58 68.67 55293.93 88888.00 2007-10-18 01:48:16.125 291 12530.65 68.70 55293.95 88888.00 2007-10-18 01:48:16.250 291 12530.70 68.78 55293.97 88888.00 2007-10-18 01:48:16.375 291 12530.65 68.72 55293.93 88888.00 2007-10-18 01:48:16.500 291 12530.65 68.65 55293.95 88888.00 2007-10-18 01:48:16.625 291 12530.67 68.67 55293.95 88888.00 2007-10-18 01:48:16.750 291 12530.65 68.70 55293.97 88888.00 2007-10-18 01:48:16.875 291 12530.60 68.72 55294.00 88888.00 2007-10-18 01:48:17.000 291 12530.67 68.78 55294.03 88888.00 2007-10-18 01:48:17.125 291 12530.70 68.78 55293.97 88888.00 2007-10-18 01:48:17.250 291 12530.58 68.70 55293.95 88888.00 2007-10-18 01:48:17.375 291 12530.62 68.75 55293.97 88888.00 2007-10-18 01:48:17.500 291 12530.65 68.72 55293.95 88888.00 2007-10-18 01:48:17.625 291 12530.55 68.70 55293.90 88888.00 2007-10-18 01:48:17.750 291 12530.50 68.67 55293.93 88888.00 2007-10-18 01:48:17.875 291 12530.60 68.72 55293.95 88888.00 2007-10-18 01:48:18.000 291 12530.67 68.70 55293.97 88888.00 2007-10-18 01:48:18.125 291 12530.73 68.78 55294.03 88888.00 2007-10-18 01:48:18.250 291 12530.73 68.80 55294.03 88888.00 2007-10-18 01:48:18.375 291 12530.65 68.80 55293.97 88888.00 2007-10-18 01:48:18.500 291 12530.60 68.78 55293.95 88888.00 2007-10-18 01:48:18.625 291 12530.60 68.78 55293.97 88888.00 2007-10-18 01:48:18.750 291 12530.70 68.80 55294.03 88888.00 2007-10-18 01:48:18.875 291 12530.70 68.83 55294.03 88888.00 2007-10-18 01:48:19.000 291 12530.65 68.80 55294.00 88888.00 2007-10-18 01:48:19.125 291 12530.58 68.65 55293.93 88888.00 2007-10-18 01:48:19.250 291 12530.60 68.72 55294.00 88888.00 2007-10-18 01:48:19.375 291 12530.75 68.83 55294.03 88888.00 2007-10-18 01:48:19.500 291 12530.70 68.78 55294.00 88888.00 2007-10-18 01:48:19.625 291 12530.67 68.78 55293.97 88888.00 2007-10-18 01:48:19.750 291 12530.73 68.78 55293.97 88888.00 2007-10-18 01:48:19.875 291 12530.70 68.75 55293.95 88888.00 2007-10-18 01:48:20.000 291 12530.62 68.65 55293.90 88888.00 2007-10-18 01:48:20.125 291 12530.75 68.70 55293.95 88888.00 2007-10-18 01:48:20.250 291 12530.80 68.80 55294.00 88888.00 2007-10-18 01:48:20.375 291 12530.80 68.78 55293.95 88888.00 2007-10-18 01:48:20.500 291 12530.75 68.67 55293.95 88888.00 2007-10-18 01:48:20.625 291 12530.70 68.67 55293.95 88888.00 2007-10-18 01:48:20.750 291 12530.80 68.78 55294.00 88888.00 2007-10-18 01:48:20.875 291 12530.83 68.80 55294.00 88888.00 2007-10-18 01:48:21.000 291 12530.80 68.72 55293.97 88888.00 2007-10-18 01:48:21.125 291 12530.77 68.72 55293.97 88888.00 2007-10-18 01:48:21.250 291 12530.75 68.72 55294.00 88888.00 2007-10-18 01:48:21.375 291 12530.77 68.72 55293.97 88888.00 2007-10-18 01:48:21.500 291 12530.77 68.78 55294.00 88888.00 2007-10-18 01:48:21.625 291 12530.80 68.75 55294.03 88888.00 2007-10-18 01:48:21.750 291 12530.77 68.72 55294.00 88888.00 2007-10-18 01:48:21.875 291 12530.73 68.78 55294.00 88888.00 2007-10-18 01:48:22.000 291 12530.70 68.78 55294.00 88888.00 2007-10-18 01:48:22.125 291 12530.73 68.70 55294.03 88888.00 2007-10-18 01:48:22.250 291 12530.77 68.80 55294.07 88888.00 2007-10-18 01:48:22.375 291 12530.77 68.80 55294.00 88888.00 2007-10-18 01:48:22.500 291 12530.75 68.80 55294.03 88888.00 2007-10-18 01:48:22.625 291 12530.70 68.72 55294.00 88888.00 2007-10-18 01:48:22.750 291 12530.75 68.67 55294.00 88888.00 2007-10-18 01:48:22.875 291 12530.75 68.67 55294.00 88888.00 2007-10-18 01:48:23.000 291 12530.75 68.72 55293.97 88888.00 2007-10-18 01:48:23.125 291 12530.77 68.75 55294.00 88888.00 2007-10-18 01:48:23.250 291 12530.70 68.65 55293.97 88888.00 2007-10-18 01:48:23.375 291 12530.75 68.67 55294.00 88888.00 2007-10-18 01:48:23.500 291 12530.75 68.70 55293.97 88888.00 2007-10-18 01:48:23.625 291 12530.77 68.72 55294.00 88888.00 2007-10-18 01:48:23.750 291 12530.77 68.72 55293.97 88888.00 2007-10-18 01:48:23.875 291 12530.75 68.70 55293.97 88888.00 2007-10-18 01:48:24.000 291 12530.75 68.72 55293.97 88888.00 2007-10-18 01:48:24.125 291 12530.70 68.75 55294.00 88888.00 2007-10-18 01:48:24.250 291 12530.70 68.67 55294.00 88888.00 2007-10-18 01:48:24.375 291 12530.73 68.65 55294.00 88888.00 2007-10-18 01:48:24.500 291 12530.75 68.67 55294.03 88888.00 2007-10-18 01:48:24.625 291 12530.70 68.70 55294.00 88888.00 2007-10-18 01:48:24.750 291 12530.75 68.72 55294.03 88888.00 2007-10-18 01:48:24.875 291 12530.83 68.80 55294.03 88888.00 2007-10-18 01:48:25.000 291 12530.83 68.78 55293.97 88888.00 2007-10-18 01:48:25.125 291 12530.75 68.75 55293.97 88888.00 2007-10-18 01:48:25.250 291 12530.75 68.75 55294.03 88888.00 2007-10-18 01:48:25.375 291 12530.77 68.78 55294.03 88888.00 2007-10-18 01:48:25.500 291 12530.75 68.78 55294.03 88888.00 2007-10-18 01:48:25.625 291 12530.73 68.72 55293.97 88888.00 2007-10-18 01:48:25.750 291 12530.70 68.70 55293.97 88888.00 2007-10-18 01:48:25.875 291 12530.77 68.72 55294.00 88888.00 2007-10-18 01:48:26.000 291 12530.77 68.75 55294.00 88888.00 2007-10-18 01:48:26.125 291 12530.77 68.67 55293.97 88888.00 2007-10-18 01:48:26.250 291 12530.67 68.60 55293.97 88888.00 2007-10-18 01:48:26.375 291 12530.65 68.62 55293.95 88888.00 2007-10-18 01:48:26.500 291 12530.62 68.72 55293.97 88888.00 2007-10-18 01:48:26.625 291 12530.70 68.75 55294.00 88888.00 2007-10-18 01:48:26.750 291 12530.80 68.72 55294.00 88888.00 2007-10-18 01:48:26.875 291 12530.80 68.67 55294.00 88888.00 2007-10-18 01:48:27.000 291 12530.77 68.75 55293.97 88888.00 2007-10-18 01:48:27.125 291 12530.75 68.75 55293.97 88888.00 2007-10-18 01:48:27.250 291 12530.67 68.65 55293.95 88888.00 2007-10-18 01:48:27.375 291 12530.77 68.70 55293.95 88888.00 2007-10-18 01:48:27.500 291 12530.88 68.72 55293.95 88888.00 2007-10-18 01:48:27.625 291 12530.83 68.65 55293.90 88888.00 2007-10-18 01:48:27.750 291 12530.70 68.70 55293.97 88888.00 2007-10-18 01:48:27.875 291 12530.73 68.78 55294.03 88888.00 2007-10-18 01:48:28.000 291 12530.73 68.72 55294.00 88888.00 2007-10-18 01:48:28.125 291 12530.70 68.67 55293.97 88888.00 2007-10-18 01:48:28.250 291 12530.65 68.62 55293.95 88888.00 2007-10-18 01:48:28.375 291 12530.62 68.70 55293.95 88888.00 2007-10-18 01:48:28.500 291 12530.73 68.75 55293.97 88888.00 2007-10-18 01:48:28.625 291 12530.77 68.72 55293.97 88888.00 2007-10-18 01:48:28.750 291 12530.83 68.78 55294.00 88888.00 2007-10-18 01:48:28.875 291 12530.77 68.72 55294.03 88888.00 2007-10-18 01:48:29.000 291 12530.80 68.78 55293.97 88888.00 2007-10-18 01:48:29.125 291 12530.75 68.75 55293.97 88888.00 2007-10-18 01:48:29.250 291 12530.70 68.72 55293.97 88888.00 2007-10-18 01:48:29.375 291 12530.70 68.67 55293.97 88888.00 2007-10-18 01:48:29.500 291 12530.67 68.70 55294.00 88888.00 2007-10-18 01:48:29.625 291 12530.65 68.70 55294.03 88888.00 2007-10-18 01:48:29.750 291 12530.77 68.78 55294.07 88888.00 2007-10-18 01:48:29.875 291 12530.85 68.78 55294.10 88888.00 2007-10-18 01:48:30.000 291 12530.83 68.67 55294.03 88888.00 2007-10-18 01:48:30.125 291 12530.83 68.72 55294.05 88888.00 2007-10-18 01:48:30.250 291 12530.80 68.70 55294.05 88888.00 2007-10-18 01:48:30.375 291 12530.75 68.65 55294.03 88888.00 2007-10-18 01:48:30.500 291 12530.70 68.70 55294.05 88888.00 2007-10-18 01:48:30.625 291 12530.77 68.78 55294.03 88888.00 2007-10-18 01:48:30.750 291 12530.85 68.75 55294.05 88888.00 2007-10-18 01:48:30.875 291 12530.80 68.72 55294.03 88888.00 2007-10-18 01:48:31.000 291 12530.85 68.72 55294.05 88888.00 2007-10-18 01:48:31.125 291 12530.90 68.78 55294.07 88888.00 2007-10-18 01:48:31.250 291 12530.85 68.67 55294.05 88888.00 2007-10-18 01:48:31.375 291 12530.88 68.67 55294.05 88888.00 2007-10-18 01:48:31.500 291 12530.77 68.70 55294.00 88888.00 2007-10-18 01:48:31.625 291 12530.75 68.70 55294.00 88888.00 2007-10-18 01:48:31.750 291 12530.77 68.70 55294.00 88888.00 2007-10-18 01:48:31.875 291 12530.77 68.75 55294.00 88888.00 2007-10-18 01:48:32.000 291 12530.85 68.80 55294.03 88888.00 2007-10-18 01:48:32.125 291 12530.88 68.78 55294.00 88888.00 2007-10-18 01:48:32.250 291 12530.77 68.65 55293.97 88888.00 2007-10-18 01:48:32.375 291 12530.73 68.67 55294.00 88888.00 2007-10-18 01:48:32.500 291 12530.75 68.72 55294.00 88888.00 2007-10-18 01:48:32.625 291 12530.77 68.75 55294.03 88888.00 2007-10-18 01:48:32.750 291 12530.83 68.80 55294.05 88888.00 2007-10-18 01:48:32.875 291 12530.75 68.75 55294.05 88888.00 2007-10-18 01:48:33.000 291 12530.73 68.78 55294.07 88888.00 2007-10-18 01:48:33.125 291 12530.73 68.78 55294.05 88888.00 2007-10-18 01:48:33.250 291 12530.62 68.75 55294.03 88888.00 2007-10-18 01:48:33.375 291 12530.55 68.67 55293.97 88888.00 2007-10-18 01:48:33.500 291 12530.60 68.67 55294.00 88888.00 2007-10-18 01:48:33.625 291 12530.70 68.78 55294.03 88888.00 2007-10-18 01:48:33.750 291 12530.77 68.78 55294.03 88888.00 2007-10-18 01:48:33.875 291 12530.75 68.72 55294.03 88888.00 2007-10-18 01:48:34.000 291 12530.70 68.67 55293.97 88888.00 2007-10-18 01:48:34.125 291 12530.75 68.70 55294.00 88888.00 2007-10-18 01:48:34.250 291 12530.75 68.75 55294.03 88888.00 2007-10-18 01:48:34.375 291 12530.83 68.80 55294.05 88888.00 2007-10-18 01:48:34.500 291 12530.83 68.83 55294.07 88888.00 2007-10-18 01:48:34.625 291 12530.85 68.78 55294.07 88888.00 2007-10-18 01:48:34.750 291 12530.77 68.80 55294.07 88888.00 2007-10-18 01:48:34.875 291 12530.70 68.80 55294.05 88888.00 2007-10-18 01:48:35.000 291 12530.62 68.75 55294.03 88888.00 2007-10-18 01:48:35.125 291 12530.70 68.78 55294.05 88888.00 2007-10-18 01:48:35.250 291 12530.67 68.72 55294.05 88888.00 2007-10-18 01:48:35.375 291 12530.65 68.72 55294.03 88888.00 2007-10-18 01:48:35.500 291 12530.73 68.72 55294.03 88888.00 2007-10-18 01:48:35.625 291 12530.73 68.78 55294.07 88888.00 2007-10-18 01:48:35.750 291 12530.75 68.80 55294.05 88888.00 2007-10-18 01:48:35.875 291 12530.73 68.80 55294.05 88888.00 2007-10-18 01:48:36.000 291 12530.73 68.78 55294.00 88888.00 2007-10-18 01:48:36.125 291 12530.73 68.75 55294.03 88888.00 2007-10-18 01:48:36.250 291 12530.75 68.78 55294.03 88888.00 2007-10-18 01:48:36.375 291 12530.75 68.75 55294.03 88888.00 2007-10-18 01:48:36.500 291 12530.77 68.80 55294.07 88888.00 2007-10-18 01:48:36.625 291 12530.83 68.88 55294.05 88888.00 2007-10-18 01:48:36.750 291 12530.73 68.80 55294.00 88888.00 2007-10-18 01:48:36.875 291 12530.70 68.78 55294.00 88888.00 2007-10-18 01:48:37.000 291 12530.67 68.72 55293.97 88888.00 2007-10-18 01:48:37.125 291 12530.77 68.78 55294.03 88888.00 2007-10-18 01:48:37.250 291 12530.85 68.85 55294.07 88888.00 2007-10-18 01:48:37.375 291 12530.88 68.90 55294.07 88888.00 2007-10-18 01:48:37.500 291 12530.85 68.85 55294.05 88888.00 2007-10-18 01:48:37.625 291 12530.77 68.78 55294.00 88888.00 2007-10-18 01:48:37.750 291 12530.80 68.75 55294.00 88888.00 2007-10-18 01:48:37.875 291 12530.90 68.83 55294.05 88888.00 2007-10-18 01:48:38.000 291 12530.88 68.85 55294.07 88888.00 2007-10-18 01:48:38.125 291 12530.85 68.90 55294.07 88888.00 2007-10-18 01:48:38.250 291 12530.80 68.83 55294.03 88888.00 2007-10-18 01:48:38.375 291 12530.77 68.78 55294.00 88888.00 2007-10-18 01:48:38.500 291 12530.75 68.72 55294.05 88888.00 2007-10-18 01:48:38.625 291 12530.75 68.78 55294.05 88888.00 2007-10-18 01:48:38.750 291 12530.73 68.78 55293.97 88888.00 2007-10-18 01:48:38.875 291 12530.70 68.75 55293.97 88888.00 2007-10-18 01:48:39.000 291 12530.75 68.80 55294.03 88888.00 2007-10-18 01:48:39.125 291 12530.77 68.85 55294.05 88888.00 2007-10-18 01:48:39.250 291 12530.73 68.80 55294.00 88888.00 2007-10-18 01:48:39.375 291 12530.75 68.83 55294.00 88888.00 2007-10-18 01:48:39.500 291 12530.75 68.85 55294.00 88888.00 2007-10-18 01:48:39.625 291 12530.65 68.80 55294.00 88888.00 2007-10-18 01:48:39.750 291 12530.65 68.80 55294.03 88888.00 2007-10-18 01:48:39.875 291 12530.73 68.83 55294.05 88888.00 2007-10-18 01:48:40.000 291 12530.73 68.80 55294.00 88888.00 2007-10-18 01:48:40.125 291 12530.80 68.85 55294.03 88888.00 2007-10-18 01:48:40.250 291 12530.75 68.85 55294.00 88888.00 2007-10-18 01:48:40.375 291 12530.75 68.88 55294.03 88888.00 2007-10-18 01:48:40.500 291 12530.73 68.88 55294.05 88888.00 2007-10-18 01:48:40.625 291 12530.70 68.88 55294.07 88888.00 2007-10-18 01:48:40.750 291 12530.70 68.88 55294.05 88888.00 2007-10-18 01:48:40.875 291 12530.67 68.85 55294.03 88888.00 2007-10-18 01:48:41.000 291 12530.67 68.80 55294.05 88888.00 2007-10-18 01:48:41.125 291 12530.75 68.80 55294.05 88888.00 2007-10-18 01:48:41.250 291 12530.75 68.75 55294.00 88888.00 2007-10-18 01:48:41.375 291 12530.77 68.78 55294.00 88888.00 2007-10-18 01:48:41.500 291 12530.77 68.85 55294.03 88888.00 2007-10-18 01:48:41.625 291 12530.77 68.83 55294.05 88888.00 2007-10-18 01:48:41.750 291 12530.85 68.88 55294.05 88888.00 2007-10-18 01:48:41.875 291 12530.75 68.85 55294.00 88888.00 2007-10-18 01:48:42.000 291 12530.73 68.83 55294.03 88888.00 2007-10-18 01:48:42.125 291 12530.70 68.88 55294.05 88888.00 2007-10-18 01:48:42.250 291 12530.73 68.83 55294.05 88888.00 2007-10-18 01:48:42.375 291 12530.77 68.78 55294.03 88888.00 2007-10-18 01:48:42.500 291 12530.70 68.80 55294.03 88888.00 2007-10-18 01:48:42.625 291 12530.65 68.80 55294.05 88888.00 2007-10-18 01:48:42.750 291 12530.73 68.83 55294.07 88888.00 2007-10-18 01:48:42.875 291 12530.80 68.85 55294.07 88888.00 2007-10-18 01:48:43.000 291 12530.75 68.83 55294.10 88888.00 2007-10-18 01:48:43.125 291 12530.67 68.80 55294.05 88888.00 2007-10-18 01:48:43.250 291 12530.65 68.78 55294.03 88888.00 2007-10-18 01:48:43.375 291 12530.70 68.75 55294.00 88888.00 2007-10-18 01:48:43.500 291 12530.75 68.75 55294.05 88888.00 2007-10-18 01:48:43.625 291 12530.73 68.78 55294.07 88888.00 2007-10-18 01:48:43.750 291 12530.65 68.78 55294.05 88888.00 2007-10-18 01:48:43.875 291 12530.67 68.72 55294.00 88888.00 2007-10-18 01:48:44.000 291 12530.67 68.75 55294.00 88888.00 2007-10-18 01:48:44.125 291 12530.77 68.80 55294.05 88888.00 2007-10-18 01:48:44.250 291 12530.73 68.78 55294.03 88888.00 2007-10-18 01:48:44.375 291 12530.75 68.83 55294.05 88888.00 2007-10-18 01:48:44.500 291 12530.73 68.85 55294.03 88888.00 2007-10-18 01:48:44.625 291 12530.70 68.78 55294.03 88888.00 2007-10-18 01:48:44.750 291 12530.73 68.80 55294.05 88888.00 2007-10-18 01:48:44.875 291 12530.73 68.80 55294.07 88888.00 2007-10-18 01:48:45.000 291 12530.65 68.72 55294.05 88888.00 2007-10-18 01:48:45.125 291 12530.75 68.78 55294.07 88888.00 2007-10-18 01:48:45.250 291 12530.73 68.72 55294.10 88888.00 2007-10-18 01:48:45.375 291 12530.67 68.75 55294.05 88888.00 2007-10-18 01:48:45.500 291 12530.67 68.78 55294.05 88888.00 2007-10-18 01:48:45.625 291 12530.75 68.85 55294.10 88888.00 2007-10-18 01:48:45.750 291 12530.83 68.83 55294.10 88888.00 2007-10-18 01:48:45.875 291 12530.77 68.75 55294.07 88888.00 2007-10-18 01:48:46.000 291 12530.77 68.78 55294.03 88888.00 2007-10-18 01:48:46.125 291 12530.80 68.80 55294.07 88888.00 2007-10-18 01:48:46.250 291 12530.80 68.78 55294.03 88888.00 2007-10-18 01:48:46.375 291 12530.88 68.80 55294.03 88888.00 2007-10-18 01:48:46.500 291 12530.88 68.78 55294.00 88888.00 2007-10-18 01:48:46.625 291 12530.80 68.75 55294.00 88888.00 2007-10-18 01:48:46.750 291 12530.85 68.83 55294.00 88888.00 2007-10-18 01:48:46.875 291 12530.90 68.85 55294.03 88888.00 2007-10-18 01:48:47.000 291 12530.95 68.83 55294.03 88888.00 2007-10-18 01:48:47.125 291 12530.90 68.80 55294.05 88888.00 2007-10-18 01:48:47.250 291 12530.77 68.70 55294.00 88888.00 2007-10-18 01:48:47.375 291 12530.77 68.67 55293.97 88888.00 2007-10-18 01:48:47.500 291 12530.80 68.72 55294.03 88888.00 2007-10-18 01:48:47.625 291 12530.88 68.83 55294.07 88888.00 2007-10-18 01:48:47.750 291 12530.85 68.80 55294.05 88888.00 2007-10-18 01:48:47.875 291 12530.83 68.78 55294.05 88888.00 2007-10-18 01:48:48.000 291 12530.80 68.78 55294.05 88888.00 2007-10-18 01:48:48.125 291 12530.83 68.75 55294.05 88888.00 2007-10-18 01:48:48.250 291 12530.83 68.83 55294.05 88888.00 2007-10-18 01:48:48.375 291 12530.80 68.80 55294.00 88888.00 2007-10-18 01:48:48.500 291 12530.85 68.75 55294.00 88888.00 2007-10-18 01:48:48.625 291 12530.90 68.78 55294.00 88888.00 2007-10-18 01:48:48.750 291 12530.85 68.83 55294.03 88888.00 2007-10-18 01:48:48.875 291 12530.80 68.78 55294.03 88888.00 2007-10-18 01:48:49.000 291 12530.77 68.72 55294.00 88888.00 2007-10-18 01:48:49.125 291 12530.85 68.72 55294.05 88888.00 2007-10-18 01:48:49.250 291 12530.85 68.70 55294.05 88888.00 2007-10-18 01:48:49.375 291 12530.88 68.75 55294.03 88888.00 2007-10-18 01:48:49.500 291 12530.88 68.75 55294.05 88888.00 2007-10-18 01:48:49.625 291 12530.80 68.72 55294.03 88888.00 2007-10-18 01:48:49.750 291 12530.77 68.67 55294.03 88888.00 2007-10-18 01:48:49.875 291 12530.80 68.75 55294.07 88888.00 2007-10-18 01:48:50.000 291 12530.85 68.78 55294.05 88888.00 2007-10-18 01:48:50.125 291 12530.88 68.75 55294.07 88888.00 2007-10-18 01:48:50.250 291 12530.85 68.70 55294.07 88888.00 2007-10-18 01:48:50.375 291 12530.85 68.70 55294.07 88888.00 2007-10-18 01:48:50.500 291 12530.83 68.67 55294.07 88888.00 2007-10-18 01:48:50.625 291 12530.80 68.67 55294.05 88888.00 2007-10-18 01:48:50.750 291 12530.83 68.72 55294.07 88888.00 2007-10-18 01:48:50.875 291 12530.88 68.70 55294.07 88888.00 2007-10-18 01:48:51.000 291 12530.83 68.70 55294.05 88888.00 2007-10-18 01:48:51.125 291 12530.80 68.70 55294.03 88888.00 2007-10-18 01:48:51.250 291 12530.83 68.65 55294.03 88888.00 2007-10-18 01:48:51.375 291 12530.90 68.70 55294.05 88888.00 2007-10-18 01:48:51.500 291 12530.90 68.67 55294.03 88888.00 2007-10-18 01:48:51.625 291 12530.83 68.65 55294.03 88888.00 2007-10-18 01:48:51.750 291 12530.83 68.65 55294.05 88888.00 2007-10-18 01:48:51.875 291 12530.83 68.62 55294.03 88888.00 2007-10-18 01:48:52.000 291 12530.77 68.60 55294.03 88888.00 2007-10-18 01:48:52.125 291 12530.85 68.67 55294.07 88888.00 2007-10-18 01:48:52.250 291 12530.83 68.70 55294.05 88888.00 2007-10-18 01:48:52.375 291 12530.77 68.65 55294.03 88888.00 2007-10-18 01:48:52.500 291 12530.75 68.65 55294.05 88888.00 2007-10-18 01:48:52.625 291 12530.80 68.70 55294.07 88888.00 2007-10-18 01:48:52.750 291 12530.80 68.67 55294.07 88888.00 2007-10-18 01:48:52.875 291 12530.73 68.60 55294.03 88888.00 2007-10-18 01:48:53.000 291 12530.73 68.60 55294.05 88888.00 2007-10-18 01:48:53.125 291 12530.75 68.67 55294.07 88888.00 2007-10-18 01:48:53.250 291 12530.77 68.62 55294.10 88888.00 2007-10-18 01:48:53.375 291 12530.83 68.62 55294.10 88888.00 2007-10-18 01:48:53.500 291 12530.77 68.67 55294.10 88888.00 2007-10-18 01:48:53.625 291 12530.77 68.62 55294.07 88888.00 2007-10-18 01:48:53.750 291 12530.85 68.62 55294.07 88888.00 2007-10-18 01:48:53.875 291 12530.90 68.67 55294.12 88888.00 2007-10-18 01:48:54.000 291 12530.90 68.72 55294.18 88888.00 2007-10-18 01:48:54.125 291 12530.85 68.67 55294.12 88888.00 2007-10-18 01:48:54.250 291 12530.83 68.60 55294.07 88888.00 2007-10-18 01:48:54.375 291 12530.85 68.62 55294.07 88888.00 2007-10-18 01:48:54.500 291 12530.88 68.67 55294.10 88888.00 2007-10-18 01:48:54.625 291 12530.88 68.67 55294.07 88888.00 2007-10-18 01:48:54.750 291 12530.77 68.62 55294.03 88888.00 2007-10-18 01:48:54.875 291 12530.80 68.65 55294.07 88888.00 2007-10-18 01:48:55.000 291 12530.80 68.67 55294.07 88888.00 2007-10-18 01:48:55.125 291 12530.77 68.58 55294.05 88888.00 2007-10-18 01:48:55.250 291 12530.75 68.60 55294.07 88888.00 2007-10-18 01:48:55.375 291 12530.90 68.65 55294.10 88888.00 2007-10-18 01:48:55.500 291 12530.95 68.67 55294.07 88888.00 2007-10-18 01:48:55.625 291 12530.85 68.62 55294.10 88888.00 2007-10-18 01:48:55.750 291 12530.83 68.60 55294.10 88888.00 2007-10-18 01:48:55.875 291 12530.85 68.60 55294.07 88888.00 2007-10-18 01:48:56.000 291 12530.85 68.58 55294.10 88888.00 2007-10-18 01:48:56.125 291 12530.83 68.60 55294.12 88888.00 2007-10-18 01:48:56.250 291 12530.77 68.60 55294.15 88888.00 2007-10-18 01:48:56.375 291 12530.85 68.62 55294.15 88888.00 2007-10-18 01:48:56.500 291 12530.77 68.60 55294.15 88888.00 2007-10-18 01:48:56.625 291 12530.67 68.58 55294.12 88888.00 2007-10-18 01:48:56.750 291 12530.73 68.62 55294.12 88888.00 2007-10-18 01:48:56.875 291 12530.77 68.67 55294.18 88888.00 2007-10-18 01:48:57.000 291 12530.80 68.67 55294.18 88888.00 2007-10-18 01:48:57.125 291 12530.70 68.58 55294.10 88888.00 2007-10-18 01:48:57.250 291 12530.67 68.53 55294.12 88888.00 2007-10-18 01:48:57.375 291 12530.75 68.60 55294.18 88888.00 2007-10-18 01:48:57.500 291 12530.80 68.60 55294.12 88888.00 2007-10-18 01:48:57.625 291 12530.83 68.62 55294.10 88888.00 2007-10-18 01:48:57.750 291 12530.85 68.62 55294.10 88888.00 2007-10-18 01:48:57.875 291 12530.80 68.60 55294.07 88888.00 2007-10-18 01:48:58.000 291 12530.77 68.58 55294.07 88888.00 2007-10-18 01:48:58.125 291 12530.73 68.58 55294.07 88888.00 2007-10-18 01:48:58.250 291 12530.77 68.60 55294.12 88888.00 2007-10-18 01:48:58.375 291 12530.83 68.60 55294.12 88888.00 2007-10-18 01:48:58.500 291 12530.83 68.60 55294.10 88888.00 2007-10-18 01:48:58.625 291 12530.83 68.53 55294.03 88888.00 2007-10-18 01:48:58.750 291 12530.77 68.50 55294.05 88888.00 2007-10-18 01:48:58.875 291 12530.85 68.62 55294.07 88888.00 2007-10-18 01:48:59.000 291 12530.85 68.62 55294.07 88888.00 2007-10-18 01:48:59.125 291 12530.85 68.60 55294.10 88888.00 2007-10-18 01:48:59.250 291 12530.85 68.65 55294.18 88888.00 2007-10-18 01:48:59.375 291 12530.88 68.62 55294.15 88888.00 2007-10-18 01:48:59.500 291 12530.85 68.60 55294.12 88888.00 2007-10-18 01:48:59.625 291 12530.95 68.65 55294.15 88888.00 2007-10-18 01:48:59.750 291 12530.88 68.62 55294.12 88888.00 2007-10-18 01:48:59.875 291 12530.77 68.58 55294.10 88888.00 2007-10-18 01:49:00.000 291 12530.80 68.62 55294.15 88888.00 2007-10-18 01:49:00.125 291 12530.83 68.62 55294.18 88888.00 2007-10-18 01:49:00.250 291 12530.75 68.55 55294.15 88888.00 2007-10-18 01:49:00.375 291 12530.75 68.58 55294.12 88888.00 2007-10-18 01:49:00.500 291 12530.80 68.58 55294.18 88888.00 2007-10-18 01:49:00.625 291 12530.85 68.60 55294.20 88888.00 2007-10-18 01:49:00.750 291 12530.85 68.60 55294.18 88888.00 2007-10-18 01:49:00.875 291 12530.85 68.60 55294.18 88888.00 2007-10-18 01:49:01.000 291 12530.85 68.58 55294.15 88888.00 2007-10-18 01:49:01.125 291 12530.83 68.58 55294.15 88888.00 2007-10-18 01:49:01.250 291 12530.73 68.53 55294.15 88888.00 2007-10-18 01:49:01.375 291 12530.80 68.58 55294.20 88888.00 2007-10-18 01:49:01.500 291 12530.83 68.60 55294.18 88888.00 2007-10-18 01:49:01.625 291 12530.83 68.60 55294.15 88888.00 2007-10-18 01:49:01.750 291 12530.80 68.55 55294.10 88888.00 2007-10-18 01:49:01.875 291 12530.75 68.58 55294.10 88888.00 2007-10-18 01:49:02.000 291 12530.77 68.53 55294.10 88888.00 2007-10-18 01:49:02.125 291 12530.83 68.55 55294.12 88888.00 2007-10-18 01:49:02.250 291 12530.80 68.55 55294.18 88888.00 2007-10-18 01:49:02.375 291 12530.85 68.58 55294.15 88888.00 2007-10-18 01:49:02.500 291 12530.88 68.53 55294.10 88888.00 2007-10-18 01:49:02.625 291 12530.80 68.50 55294.10 88888.00 2007-10-18 01:49:02.750 291 12530.73 68.47 55294.12 88888.00 2007-10-18 01:49:02.875 291 12530.77 68.55 55294.12 88888.00 2007-10-18 01:49:03.000 291 12530.77 68.53 55294.10 88888.00 2007-10-18 01:49:03.125 291 12530.75 68.55 55294.10 88888.00 2007-10-18 01:49:03.250 291 12530.67 68.58 55294.15 88888.00 2007-10-18 01:49:03.375 291 12530.67 68.55 55294.12 88888.00 2007-10-18 01:49:03.500 291 12530.65 68.45 55294.07 88888.00 2007-10-18 01:49:03.625 291 12530.73 68.53 55294.10 88888.00 2007-10-18 01:49:03.750 291 12530.73 68.53 55294.10 88888.00 2007-10-18 01:49:03.875 291 12530.77 68.50 55294.12 88888.00 2007-10-18 01:49:04.000 291 12530.77 68.55 55294.10 88888.00 2007-10-18 01:49:04.125 291 12530.70 68.58 55294.12 88888.00 2007-10-18 01:49:04.250 291 12530.67 68.62 55294.15 88888.00 2007-10-18 01:49:04.375 291 12530.73 68.65 55294.10 88888.00 2007-10-18 01:49:04.500 291 12530.65 68.58 55294.07 88888.00 2007-10-18 01:49:04.625 291 12530.62 68.50 55294.05 88888.00 2007-10-18 01:49:04.750 291 12530.65 68.55 55294.10 88888.00 2007-10-18 01:49:04.875 291 12530.67 68.58 55294.15 88888.00 2007-10-18 01:49:05.000 291 12530.67 68.60 55294.15 88888.00 2007-10-18 01:49:05.125 291 12530.73 68.60 55294.12 88888.00 2007-10-18 01:49:05.250 291 12530.65 68.55 55294.12 88888.00 2007-10-18 01:49:05.375 291 12530.62 68.55 55294.12 88888.00 2007-10-18 01:49:05.500 291 12530.58 68.50 55294.12 88888.00 2007-10-18 01:49:05.625 291 12530.62 68.55 55294.18 88888.00 2007-10-18 01:49:05.750 291 12530.62 68.53 55294.15 88888.00 2007-10-18 01:49:05.875 291 12530.60 68.55 55294.18 88888.00 2007-10-18 01:49:06.000 291 12530.52 68.53 55294.18 88888.00 2007-10-18 01:49:06.125 291 12530.58 68.53 55294.18 88888.00 2007-10-18 01:49:06.250 291 12530.60 68.47 55294.15 88888.00 2007-10-18 01:49:06.375 291 12530.58 68.50 55294.15 88888.00 2007-10-18 01:49:06.500 291 12530.65 68.58 55294.15 88888.00 2007-10-18 01:49:06.625 291 12530.65 68.58 55294.18 88888.00 2007-10-18 01:49:06.750 291 12530.62 68.55 55294.18 88888.00 2007-10-18 01:49:06.875 291 12530.70 68.60 55294.22 88888.00 2007-10-18 01:49:07.000 291 12530.73 68.58 55294.20 88888.00 2007-10-18 01:49:07.125 291 12530.73 68.50 55294.18 88888.00 2007-10-18 01:49:07.250 291 12530.67 68.50 55294.18 88888.00 2007-10-18 01:49:07.375 291 12530.62 68.53 55294.15 88888.00 2007-10-18 01:49:07.500 291 12530.62 68.47 55294.15 88888.00 2007-10-18 01:49:07.625 291 12530.70 68.53 55294.15 88888.00 2007-10-18 01:49:07.750 291 12530.70 68.53 55294.18 88888.00 2007-10-18 01:49:07.875 291 12530.58 68.50 55294.20 88888.00 2007-10-18 01:49:08.000 291 12530.60 68.55 55294.18 88888.00 2007-10-18 01:49:08.125 291 12530.62 68.53 55294.18 88888.00 2007-10-18 01:49:08.250 291 12530.62 68.53 55294.15 88888.00 2007-10-18 01:49:08.375 291 12530.62 68.53 55294.15 88888.00 2007-10-18 01:49:08.500 291 12530.60 68.45 55294.15 88888.00 2007-10-18 01:49:08.625 291 12530.70 68.50 55294.20 88888.00 2007-10-18 01:49:08.750 291 12530.75 68.60 55294.18 88888.00 2007-10-18 01:49:08.875 291 12530.75 68.60 55294.20 88888.00 2007-10-18 01:49:09.000 291 12530.65 68.53 55294.15 88888.00 2007-10-18 01:49:09.125 291 12530.55 68.45 55294.15 88888.00 2007-10-18 01:49:09.250 291 12530.55 68.47 55294.15 88888.00 2007-10-18 01:49:09.375 291 12530.60 68.53 55294.18 88888.00 2007-10-18 01:49:09.500 291 12530.70 68.53 55294.15 88888.00 2007-10-18 01:49:09.625 291 12530.70 68.55 55294.12 88888.00 2007-10-18 01:49:09.750 291 12530.65 68.53 55294.12 88888.00 2007-10-18 01:49:09.875 291 12530.67 68.53 55294.15 88888.00 2007-10-18 01:49:10.000 291 12530.70 68.50 55294.15 88888.00 2007-10-18 01:49:10.125 291 12530.62 68.50 55294.15 88888.00 2007-10-18 01:49:10.250 291 12530.58 68.45 55294.18 88888.00 2007-10-18 01:49:10.375 291 12530.60 68.50 55294.18 88888.00 2007-10-18 01:49:10.500 291 12530.65 68.47 55294.18 88888.00 2007-10-18 01:49:10.625 291 12530.58 68.42 55294.18 88888.00 2007-10-18 01:49:10.750 291 12530.58 68.47 55294.15 88888.00 2007-10-18 01:49:10.875 291 12530.58 68.47 55294.12 88888.00 2007-10-18 01:49:11.000 291 12530.60 68.47 55294.15 88888.00 2007-10-18 01:49:11.125 291 12530.60 68.47 55294.15 88888.00 2007-10-18 01:49:11.250 291 12530.60 68.42 55294.15 88888.00 2007-10-18 01:49:11.375 291 12530.62 68.47 55294.12 88888.00 2007-10-18 01:49:11.500 291 12530.58 68.42 55294.12 88888.00 2007-10-18 01:49:11.625 291 12530.60 68.47 55294.20 88888.00 2007-10-18 01:49:11.750 291 12530.65 68.50 55294.20 88888.00 2007-10-18 01:49:11.875 291 12530.62 68.53 55294.18 88888.00 2007-10-18 01:49:12.000 291 12530.65 68.47 55294.15 88888.00 2007-10-18 01:49:12.125 291 12530.70 68.50 55294.12 88888.00 2007-10-18 01:49:12.250 291 12530.65 68.50 55294.12 88888.00 2007-10-18 01:49:12.375 291 12530.60 68.55 55294.15 88888.00 2007-10-18 01:49:12.500 291 12530.65 68.53 55294.12 88888.00 2007-10-18 01:49:12.625 291 12530.70 68.53 55294.18 88888.00 2007-10-18 01:49:12.750 291 12530.65 68.47 55294.18 88888.00 2007-10-18 01:49:12.875 291 12530.58 68.42 55294.12 88888.00 2007-10-18 01:49:13.000 291 12530.50 68.40 55294.10 88888.00 2007-10-18 01:49:13.125 291 12530.48 68.38 55294.12 88888.00 2007-10-18 01:49:13.250 291 12530.52 68.42 55294.18 88888.00 2007-10-18 01:49:13.375 291 12530.65 68.50 55294.20 88888.00 2007-10-18 01:49:13.500 291 12530.65 68.53 55294.18 88888.00 2007-10-18 01:49:13.625 291 12530.67 68.50 55294.18 88888.00 2007-10-18 01:49:13.750 291 12530.62 68.45 55294.12 88888.00 2007-10-18 01:49:13.875 291 12530.62 68.40 55294.15 88888.00 2007-10-18 01:49:14.000 291 12530.55 68.40 55294.15 88888.00 2007-10-18 01:49:14.125 291 12530.55 68.53 55294.15 88888.00 2007-10-18 01:49:14.250 291 12530.55 68.45 55294.10 88888.00 2007-10-18 01:49:14.375 291 12530.58 68.42 55294.10 88888.00 2007-10-18 01:49:14.500 291 12530.65 68.53 55294.18 88888.00 2007-10-18 01:49:14.625 291 12530.58 68.47 55294.20 88888.00 2007-10-18 01:49:14.750 291 12530.58 68.40 55294.12 88888.00 2007-10-18 01:49:14.875 291 12530.58 68.42 55294.15 88888.00 2007-10-18 01:49:15.000 291 12530.55 68.42 55294.15 88888.00 2007-10-18 01:49:15.125 291 12530.60 68.47 55294.18 88888.00 2007-10-18 01:49:15.250 291 12530.60 68.47 55294.12 88888.00 2007-10-18 01:49:15.375 291 12530.60 68.42 55294.12 88888.00 2007-10-18 01:49:15.500 291 12530.60 68.45 55294.12 88888.00 2007-10-18 01:49:15.625 291 12530.60 68.45 55294.12 88888.00 2007-10-18 01:49:15.750 291 12530.62 68.50 55294.10 88888.00 2007-10-18 01:49:15.875 291 12530.60 68.50 55294.10 88888.00 2007-10-18 01:49:16.000 291 12530.58 68.45 55294.12 88888.00 2007-10-18 01:49:16.125 291 12530.58 68.47 55294.12 88888.00 2007-10-18 01:49:16.250 291 12530.52 68.45 55294.12 88888.00 2007-10-18 01:49:16.375 291 12530.60 68.50 55294.12 88888.00 2007-10-18 01:49:16.500 291 12530.65 68.53 55294.18 88888.00 2007-10-18 01:49:16.625 291 12530.65 68.47 55294.15 88888.00 2007-10-18 01:49:16.750 291 12530.60 68.47 55294.20 88888.00 2007-10-18 01:49:16.875 291 12530.60 68.53 55294.20 88888.00 2007-10-18 01:49:17.000 291 12530.62 68.45 55294.20 88888.00 2007-10-18 01:49:17.125 291 12530.67 68.50 55294.15 88888.00 2007-10-18 01:49:17.250 291 12530.65 68.45 55294.12 88888.00 2007-10-18 01:49:17.375 291 12530.62 68.47 55294.15 88888.00 2007-10-18 01:49:17.500 291 12530.67 68.55 55294.18 88888.00 2007-10-18 01:49:17.625 291 12530.67 68.58 55294.20 88888.00 2007-10-18 01:49:17.750 291 12530.70 68.55 55294.22 88888.00 2007-10-18 01:49:17.875 291 12530.65 68.53 55294.18 88888.00 2007-10-18 01:49:18.000 291 12530.65 68.55 55294.20 88888.00 2007-10-18 01:49:18.125 291 12530.62 68.58 55294.20 88888.00 2007-10-18 01:49:18.250 291 12530.58 68.47 55294.18 88888.00 2007-10-18 01:49:18.375 291 12530.58 68.40 55294.12 88888.00 2007-10-18 01:49:18.500 291 12530.62 68.50 55294.20 88888.00 2007-10-18 01:49:18.625 291 12530.73 68.53 55294.22 88888.00 2007-10-18 01:49:18.750 291 12530.75 68.55 55294.20 88888.00 2007-10-18 01:49:18.875 291 12530.67 68.50 55294.18 88888.00 2007-10-18 01:49:19.000 291 12530.65 68.53 55294.20 88888.00 2007-10-18 01:49:19.125 291 12530.65 68.55 55294.20 88888.00 2007-10-18 01:49:19.250 291 12530.67 68.53 55294.18 88888.00 2007-10-18 01:49:19.375 291 12530.73 68.47 55294.18 88888.00 2007-10-18 01:49:19.500 291 12530.75 68.53 55294.18 88888.00 2007-10-18 01:49:19.625 291 12530.75 68.60 55294.25 88888.00 2007-10-18 01:49:19.750 291 12530.75 68.62 55294.22 88888.00 2007-10-18 01:49:19.875 291 12530.65 68.58 55294.20 88888.00 2007-10-18 01:49:20.000 291 12530.67 68.58 55294.20 88888.00 2007-10-18 01:49:20.125 291 12530.62 68.58 55294.22 88888.00 2007-10-18 01:49:20.250 291 12530.62 68.50 55294.20 88888.00 2007-10-18 01:49:20.375 291 12530.62 68.45 55294.18 88888.00 2007-10-18 01:49:20.500 291 12530.65 68.53 55294.22 88888.00 2007-10-18 01:49:20.625 291 12530.65 68.58 55294.20 88888.00 2007-10-18 01:49:20.750 291 12530.67 68.55 55294.20 88888.00 2007-10-18 01:49:20.875 291 12530.67 68.58 55294.22 88888.00 2007-10-18 01:49:21.000 291 12530.67 68.62 55294.22 88888.00 2007-10-18 01:49:21.125 291 12530.67 68.60 55294.20 88888.00 2007-10-18 01:49:21.250 291 12530.67 68.60 55294.25 88888.00 2007-10-18 01:49:21.375 291 12530.73 68.60 55294.25 88888.00 2007-10-18 01:49:21.500 291 12530.70 68.67 55294.25 88888.00 2007-10-18 01:49:21.625 291 12530.62 68.60 55294.22 88888.00 2007-10-18 01:49:21.750 291 12530.58 68.55 55294.20 88888.00 2007-10-18 01:49:21.875 291 12530.55 68.55 55294.20 88888.00 2007-10-18 01:49:22.000 291 12530.55 68.55 55294.18 88888.00 2007-10-18 01:49:22.125 291 12530.55 68.60 55294.20 88888.00 2007-10-18 01:49:22.250 291 12530.55 68.58 55294.20 88888.00 2007-10-18 01:49:22.375 291 12530.52 68.55 55294.15 88888.00 2007-10-18 01:49:22.500 291 12530.48 68.53 55294.12 88888.00 2007-10-18 01:49:22.625 291 12530.50 68.55 55294.12 88888.00 2007-10-18 01:49:22.750 291 12530.52 68.60 55294.18 88888.00 2007-10-18 01:49:22.875 291 12530.55 68.65 55294.22 88888.00 2007-10-18 01:49:23.000 291 12530.60 68.75 55294.20 88888.00 2007-10-18 01:49:23.125 291 12530.60 68.72 55294.22 88888.00 2007-10-18 01:49:23.250 291 12530.60 68.67 55294.18 88888.00 2007-10-18 01:49:23.375 291 12530.58 68.60 55294.18 88888.00 2007-10-18 01:49:23.500 291 12530.55 68.65 55294.20 88888.00 2007-10-18 01:49:23.625 291 12530.65 68.67 55294.22 88888.00 2007-10-18 01:49:23.750 291 12530.62 68.65 55294.22 88888.00 2007-10-18 01:49:23.875 291 12530.58 68.65 55294.18 88888.00 2007-10-18 01:49:24.000 291 12530.55 68.65 55294.18 88888.00 2007-10-18 01:49:24.125 291 12530.58 68.62 55294.20 88888.00 2007-10-18 01:49:24.250 291 12530.58 68.58 55294.20 88888.00 2007-10-18 01:49:24.375 291 12530.55 68.60 55294.18 88888.00 2007-10-18 01:49:24.500 291 12530.52 68.65 55294.18 88888.00 2007-10-18 01:49:24.625 291 12530.52 68.67 55294.18 88888.00 2007-10-18 01:49:24.750 291 12530.55 68.75 55294.18 88888.00 2007-10-18 01:49:24.875 291 12530.55 68.75 55294.20 88888.00 2007-10-18 01:49:25.000 291 12530.52 68.70 55294.18 88888.00 2007-10-18 01:49:25.125 291 12530.50 68.72 55294.20 88888.00 2007-10-18 01:49:25.250 291 12530.55 68.72 55294.20 88888.00 2007-10-18 01:49:25.375 291 12530.62 68.72 55294.18 88888.00 2007-10-18 01:49:25.500 291 12530.58 68.67 55294.18 88888.00 2007-10-18 01:49:25.625 291 12530.52 68.67 55294.18 88888.00 2007-10-18 01:49:25.750 291 12530.55 68.67 55294.15 88888.00 2007-10-18 01:49:25.875 291 12530.55 68.70 55294.12 88888.00 2007-10-18 01:49:26.000 291 12530.65 68.75 55294.18 88888.00 2007-10-18 01:49:26.125 291 12530.67 68.72 55294.20 88888.00 2007-10-18 01:49:26.250 291 12530.62 68.75 55294.18 88888.00 2007-10-18 01:49:26.375 291 12530.62 68.75 55294.22 88888.00 2007-10-18 01:49:26.500 291 12530.55 68.72 55294.18 88888.00 2007-10-18 01:49:26.625 291 12530.58 68.72 55294.15 88888.00 2007-10-18 01:49:26.750 291 12530.58 68.72 55294.18 88888.00 2007-10-18 01:49:26.875 291 12530.52 68.75 55294.20 88888.00 2007-10-18 01:49:27.000 291 12530.45 68.75 55294.15 88888.00 2007-10-18 01:49:27.125 291 12530.48 68.70 55294.12 88888.00 2007-10-18 01:49:27.250 291 12530.50 68.72 55294.18 88888.00 2007-10-18 01:49:27.375 291 12530.60 68.80 55294.18 88888.00 2007-10-18 01:49:27.500 291 12530.50 68.75 55294.18 88888.00 2007-10-18 01:49:27.625 291 12530.48 68.67 55294.15 88888.00 2007-10-18 01:49:27.750 291 12530.50 68.67 55294.12 88888.00 2007-10-18 01:49:27.875 291 12530.58 68.78 55294.20 88888.00 2007-10-18 01:49:28.000 291 12530.60 68.88 55294.22 88888.00 2007-10-18 01:49:28.125 291 12530.58 68.80 55294.22 88888.00 2007-10-18 01:49:28.250 291 12530.55 68.72 55294.22 88888.00 2007-10-18 01:49:28.375 291 12530.52 68.72 55294.20 88888.00 2007-10-18 01:49:28.500 291 12530.45 68.75 55294.20 88888.00 2007-10-18 01:49:28.625 291 12530.48 68.78 55294.22 88888.00 2007-10-18 01:49:28.750 291 12530.50 68.72 55294.20 88888.00 2007-10-18 01:49:28.875 291 12530.48 68.70 55294.22 88888.00 2007-10-18 01:49:29.000 291 12530.50 68.72 55294.22 88888.00 2007-10-18 01:49:29.125 291 12530.55 68.80 55294.25 88888.00 2007-10-18 01:49:29.250 291 12530.52 68.80 55294.25 88888.00 2007-10-18 01:49:29.375 291 12530.50 68.78 55294.22 88888.00 2007-10-18 01:49:29.500 291 12530.45 68.75 55294.18 88888.00 2007-10-18 01:49:29.625 291 12530.48 68.75 55294.18 88888.00 2007-10-18 01:49:29.750 291 12530.52 68.72 55294.20 88888.00 2007-10-18 01:49:29.875 291 12530.52 68.70 55294.20 88888.00 2007-10-18 01:49:30.000 291 12530.50 68.70 55294.20 88888.00 2007-10-18 01:49:30.125 291 12530.55 68.75 55294.22 88888.00 2007-10-18 01:49:30.250 291 12530.58 68.75 55294.25 88888.00 2007-10-18 01:49:30.375 291 12530.52 68.72 55294.20 88888.00 2007-10-18 01:49:30.500 291 12530.50 68.70 55294.18 88888.00 2007-10-18 01:49:30.625 291 12530.52 68.67 55294.20 88888.00 2007-10-18 01:49:30.750 291 12530.55 68.70 55294.22 88888.00 2007-10-18 01:49:30.875 291 12530.60 68.78 55294.28 88888.00 2007-10-18 01:49:31.000 291 12530.58 68.80 55294.28 88888.00 2007-10-18 01:49:31.125 291 12530.52 68.80 55294.25 88888.00 2007-10-18 01:49:31.250 291 12530.52 68.75 55294.20 88888.00 2007-10-18 01:49:31.375 291 12530.52 68.70 55294.20 88888.00 2007-10-18 01:49:31.500 291 12530.48 68.67 55294.18 88888.00 2007-10-18 01:49:31.625 291 12530.45 68.70 55294.20 88888.00 2007-10-18 01:49:31.750 291 12530.40 68.72 55294.20 88888.00 2007-10-18 01:49:31.875 291 12530.45 68.72 55294.25 88888.00 2007-10-18 01:49:32.000 291 12530.60 68.80 55294.28 88888.00 2007-10-18 01:49:32.125 291 12530.62 68.83 55294.25 88888.00 2007-10-18 01:49:32.250 291 12530.58 68.75 55294.25 88888.00 2007-10-18 01:49:32.375 291 12530.58 68.72 55294.20 88888.00 2007-10-18 01:49:32.500 291 12530.55 68.67 55294.22 88888.00 2007-10-18 01:49:32.625 291 12530.50 68.67 55294.20 88888.00 2007-10-18 01:49:32.750 291 12530.52 68.67 55294.15 88888.00 2007-10-18 01:49:32.875 291 12530.55 68.72 55294.20 88888.00 2007-10-18 01:49:33.000 291 12530.55 68.75 55294.20 88888.00 2007-10-18 01:49:33.125 291 12530.55 68.75 55294.22 88888.00 2007-10-18 01:49:33.250 291 12530.40 68.70 55294.22 88888.00 2007-10-18 01:49:33.375 291 12530.40 68.72 55294.18 88888.00 2007-10-18 01:49:33.500 291 12530.42 68.72 55294.18 88888.00 2007-10-18 01:49:33.625 291 12530.48 68.75 55294.15 88888.00 2007-10-18 01:49:33.750 291 12530.50 68.70 55294.20 88888.00 2007-10-18 01:49:33.875 291 12530.50 68.70 55294.22 88888.00 2007-10-18 01:49:34.000 291 12530.50 68.65 55294.18 88888.00 2007-10-18 01:49:34.125 291 12530.52 68.60 55294.18 88888.00 2007-10-18 01:49:34.250 291 12530.60 68.60 55294.22 88888.00 2007-10-18 01:49:34.375 291 12530.65 68.67 55294.22 88888.00 2007-10-18 01:49:34.500 291 12530.62 68.67 55294.22 88888.00 2007-10-18 01:49:34.625 291 12530.60 68.70 55294.25 88888.00 2007-10-18 01:49:34.750 291 12530.52 68.70 55294.22 88888.00 2007-10-18 01:49:34.875 291 12530.50 68.65 55294.18 88888.00 2007-10-18 01:49:35.000 291 12530.48 68.65 55294.20 88888.00 2007-10-18 01:49:35.125 291 12530.48 68.65 55294.22 88888.00 2007-10-18 01:49:35.250 291 12530.55 68.65 55294.22 88888.00 2007-10-18 01:49:35.375 291 12530.58 68.67 55294.22 88888.00 2007-10-18 01:49:35.500 291 12530.50 68.70 55294.25 88888.00 2007-10-18 01:49:35.625 291 12530.48 68.65 55294.25 88888.00 2007-10-18 01:49:35.750 291 12530.52 68.65 55294.25 88888.00 2007-10-18 01:49:35.875 291 12530.55 68.67 55294.28 88888.00 2007-10-18 01:49:36.000 291 12530.48 68.65 55294.22 88888.00 2007-10-18 01:49:36.125 291 12530.50 68.65 55294.22 88888.00 2007-10-18 01:49:36.250 291 12530.52 68.60 55294.22 88888.00 2007-10-18 01:49:36.375 291 12530.58 68.60 55294.25 88888.00 2007-10-18 01:49:36.500 291 12530.58 68.70 55294.28 88888.00 2007-10-18 01:49:36.625 291 12530.52 68.65 55294.28 88888.00 2007-10-18 01:49:36.750 291 12530.48 68.62 55294.28 88888.00 2007-10-18 01:49:36.875 291 12530.55 68.62 55294.28 88888.00 2007-10-18 01:49:37.000 291 12530.55 68.58 55294.25 88888.00 2007-10-18 01:49:37.125 291 12530.50 68.58 55294.20 88888.00 2007-10-18 01:49:37.250 291 12530.48 68.62 55294.22 88888.00 2007-10-18 01:49:37.375 291 12530.52 68.60 55294.22 88888.00 2007-10-18 01:49:37.500 291 12530.52 68.58 55294.28 88888.00 2007-10-18 01:49:37.625 291 12530.60 68.58 55294.25 88888.00 2007-10-18 01:49:37.750 291 12530.58 68.58 55294.22 88888.00 2007-10-18 01:49:37.875 291 12530.58 68.58 55294.25 88888.00 2007-10-18 01:49:38.000 291 12530.62 68.60 55294.28 88888.00 2007-10-18 01:49:38.125 291 12530.62 68.55 55294.22 88888.00 2007-10-18 01:49:38.250 291 12530.52 68.55 55294.20 88888.00 2007-10-18 01:49:38.375 291 12530.48 68.53 55294.20 88888.00 2007-10-18 01:49:38.500 291 12530.52 68.58 55294.25 88888.00 2007-10-18 01:49:38.625 291 12530.52 68.60 55294.20 88888.00 2007-10-18 01:49:38.750 291 12530.50 68.53 55294.18 88888.00 2007-10-18 01:49:38.875 291 12530.50 68.55 55294.22 88888.00 2007-10-18 01:49:39.000 291 12530.50 68.47 55294.18 88888.00 2007-10-18 01:49:39.125 291 12530.48 68.45 55294.20 88888.00 2007-10-18 01:49:39.250 291 12530.40 68.53 55294.25 88888.00 2007-10-18 01:49:39.375 291 12530.45 68.58 55294.28 88888.00 2007-10-18 01:49:39.500 291 12530.45 68.60 55294.30 88888.00 2007-10-18 01:49:39.625 291 12530.48 68.55 55294.28 88888.00 2007-10-18 01:49:39.750 291 12530.45 68.53 55294.28 88888.00 2007-10-18 01:49:39.875 291 12530.48 68.55 55294.25 88888.00 2007-10-18 01:49:40.000 291 12530.58 68.50 55294.22 88888.00 2007-10-18 01:49:40.125 291 12530.65 68.47 55294.22 88888.00 2007-10-18 01:49:40.250 291 12530.48 68.42 55294.18 88888.00 2007-10-18 01:49:40.375 291 12530.48 68.45 55294.20 88888.00 2007-10-18 01:49:40.500 291 12530.50 68.50 55294.25 88888.00 2007-10-18 01:49:40.625 291 12530.48 68.47 55294.25 88888.00 2007-10-18 01:49:40.750 291 12530.40 68.47 55294.20 88888.00 2007-10-18 01:49:40.875 291 12530.42 68.50 55294.25 88888.00 2007-10-18 01:49:41.000 291 12530.52 68.50 55294.22 88888.00 2007-10-18 01:49:41.125 291 12530.60 68.50 55294.22 88888.00 2007-10-18 01:49:41.250 291 12530.55 68.47 55294.22 88888.00 2007-10-18 01:49:41.375 291 12530.62 68.53 55294.22 88888.00 2007-10-18 01:49:41.500 291 12530.55 68.45 55294.22 88888.00 2007-10-18 01:49:41.625 291 12530.50 68.42 55294.20 88888.00 2007-10-18 01:49:41.750 291 12530.58 68.47 55294.25 88888.00 2007-10-18 01:49:41.875 291 12530.55 68.47 55294.25 88888.00 2007-10-18 01:49:42.000 291 12530.52 68.45 55294.25 88888.00 2007-10-18 01:49:42.125 291 12530.60 68.50 55294.28 88888.00 2007-10-18 01:49:42.250 291 12530.50 68.45 55294.25 88888.00 2007-10-18 01:49:42.375 291 12530.58 68.45 55294.25 88888.00 2007-10-18 01:49:42.500 291 12530.58 68.50 55294.25 88888.00 2007-10-18 01:49:42.625 291 12530.52 68.45 55294.20 88888.00 2007-10-18 01:49:42.750 291 12530.52 68.38 55294.22 88888.00 2007-10-18 01:49:42.875 291 12530.50 68.38 55294.22 88888.00 2007-10-18 01:49:43.000 291 12530.48 68.38 55294.20 88888.00 2007-10-18 01:49:43.125 291 12530.52 68.45 55294.22 88888.00 2007-10-18 01:49:43.250 291 12530.52 68.45 55294.22 88888.00 2007-10-18 01:49:43.375 291 12530.58 68.50 55294.25 88888.00 2007-10-18 01:49:43.500 291 12530.65 68.47 55294.28 88888.00 2007-10-18 01:49:43.625 291 12530.60 68.45 55294.28 88888.00 2007-10-18 01:49:43.750 291 12530.55 68.40 55294.25 88888.00 2007-10-18 01:49:43.875 291 12530.52 68.40 55294.25 88888.00 2007-10-18 01:49:44.000 291 12530.58 68.42 55294.28 88888.00 2007-10-18 01:49:44.125 291 12530.55 68.40 55294.30 88888.00 2007-10-18 01:49:44.250 291 12530.42 68.35 55294.28 88888.00 2007-10-18 01:49:44.375 291 12530.42 68.38 55294.28 88888.00 2007-10-18 01:49:44.500 291 12530.50 68.38 55294.25 88888.00 2007-10-18 01:49:44.625 291 12530.55 68.40 55294.28 88888.00 2007-10-18 01:49:44.750 291 12530.60 68.47 55294.32 88888.00 2007-10-18 01:49:44.875 291 12530.55 68.45 55294.32 88888.00 2007-10-18 01:49:45.000 291 12530.48 68.40 55294.28 88888.00 2007-10-18 01:49:45.125 291 12530.48 68.33 55294.25 88888.00 2007-10-18 01:49:45.250 291 12530.52 68.33 55294.25 88888.00 2007-10-18 01:49:45.375 291 12530.55 68.35 55294.22 88888.00 2007-10-18 01:49:45.500 291 12530.58 68.40 55294.25 88888.00 2007-10-18 01:49:45.625 291 12530.55 68.38 55294.25 88888.00 2007-10-18 01:49:45.750 291 12530.55 68.40 55294.28 88888.00 2007-10-18 01:49:45.875 291 12530.60 68.42 55294.25 88888.00 2007-10-18 01:49:46.000 291 12530.50 68.42 55294.25 88888.00 2007-10-18 01:49:46.125 291 12530.45 68.38 55294.28 88888.00 2007-10-18 01:49:46.250 291 12530.45 68.38 55294.28 88888.00 2007-10-18 01:49:46.375 291 12530.42 68.38 55294.25 88888.00 2007-10-18 01:49:46.500 291 12530.50 68.40 55294.25 88888.00 2007-10-18 01:49:46.625 291 12530.52 68.42 55294.30 88888.00 2007-10-18 01:49:46.750 291 12530.55 68.42 55294.28 88888.00 2007-10-18 01:49:46.875 291 12530.55 68.38 55294.30 88888.00 2007-10-18 01:49:47.000 291 12530.48 68.35 55294.28 88888.00 2007-10-18 01:49:47.125 291 12530.42 68.35 55294.28 88888.00 2007-10-18 01:49:47.250 291 12530.48 68.45 55294.32 88888.00 2007-10-18 01:49:47.375 291 12530.52 68.50 55294.32 88888.00 2007-10-18 01:49:47.500 291 12530.42 68.40 55294.30 88888.00 2007-10-18 01:49:47.625 291 12530.40 68.40 55294.30 88888.00 2007-10-18 01:49:47.750 291 12530.42 68.42 55294.30 88888.00 2007-10-18 01:49:47.875 291 12530.45 68.45 55294.35 88888.00 2007-10-18 01:49:48.000 291 12530.48 68.45 55294.32 88888.00 2007-10-18 01:49:48.125 291 12530.50 68.40 55294.32 88888.00 2007-10-18 01:49:48.250 291 12530.48 68.45 55294.38 88888.00 2007-10-18 01:49:48.375 291 12530.50 68.42 55294.35 88888.00 2007-10-18 01:49:48.500 291 12530.50 68.45 55294.32 88888.00 2007-10-18 01:49:48.625 291 12530.42 68.45 55294.32 88888.00 2007-10-18 01:49:48.750 291 12530.35 68.40 55294.32 88888.00 2007-10-18 01:49:48.875 291 12530.27 68.40 55294.32 88888.00 2007-10-18 01:49:49.000 291 12530.35 68.45 55294.35 88888.00 2007-10-18 01:49:49.125 291 12530.40 68.42 55294.35 88888.00 2007-10-18 01:49:49.250 291 12530.35 68.38 55294.32 88888.00 2007-10-18 01:49:49.375 291 12530.33 68.38 55294.30 88888.00 2007-10-18 01:49:49.500 291 12530.40 68.45 55294.30 88888.00 2007-10-18 01:49:49.625 291 12530.40 68.47 55294.32 88888.00 2007-10-18 01:49:49.750 291 12530.42 68.53 55294.35 88888.00 2007-10-18 01:49:49.875 291 12530.40 68.47 55294.32 88888.00 2007-10-18 01:49:50.000 291 12530.40 68.42 55294.30 88888.00 2007-10-18 01:49:50.125 291 12530.40 68.47 55294.32 88888.00 2007-10-18 01:49:50.250 291 12530.38 68.47 55294.32 88888.00 2007-10-18 01:49:50.375 291 12530.38 68.47 55294.35 88888.00 2007-10-18 01:49:50.500 291 12530.35 68.45 55294.30 88888.00 2007-10-18 01:49:50.625 291 12530.33 68.40 55294.28 88888.00 2007-10-18 01:49:50.750 291 12530.38 68.40 55294.30 88888.00 2007-10-18 01:49:50.875 291 12530.38 68.38 55294.30 88888.00 2007-10-18 01:49:51.000 291 12530.38 68.42 55294.30 88888.00 2007-10-18 01:49:51.125 291 12530.40 68.47 55294.32 88888.00 2007-10-18 01:49:51.250 291 12530.38 68.45 55294.30 88888.00 2007-10-18 01:49:51.375 291 12530.35 68.45 55294.28 88888.00 2007-10-18 01:49:51.500 291 12530.35 68.47 55294.28 88888.00 2007-10-18 01:49:51.625 291 12530.35 68.50 55294.30 88888.00 2007-10-18 01:49:51.750 291 12530.35 68.50 55294.30 88888.00 2007-10-18 01:49:51.875 291 12530.35 68.50 55294.30 88888.00 2007-10-18 01:49:52.000 291 12530.38 68.55 55294.32 88888.00 2007-10-18 01:49:52.125 291 12530.38 68.55 55294.32 88888.00 2007-10-18 01:49:52.250 291 12530.38 68.55 55294.30 88888.00 2007-10-18 01:49:52.375 291 12530.38 68.53 55294.30 88888.00 2007-10-18 01:49:52.500 291 12530.33 68.45 55294.28 88888.00 2007-10-18 01:49:52.625 291 12530.35 68.42 55294.30 88888.00 2007-10-18 01:49:52.750 291 12530.33 68.53 55294.30 88888.00 2007-10-18 01:49:52.875 291 12530.27 68.53 55294.28 88888.00 2007-10-18 01:49:53.000 291 12530.25 68.47 55294.28 88888.00 2007-10-18 01:49:53.125 291 12530.27 68.45 55294.30 88888.00 2007-10-18 01:49:53.250 291 12530.33 68.50 55294.32 88888.00 2007-10-18 01:49:53.375 291 12530.35 68.50 55294.30 88888.00 2007-10-18 01:49:53.500 291 12530.23 68.47 55294.25 88888.00 2007-10-18 01:49:53.625 291 12530.17 68.42 55294.28 88888.00 2007-10-18 01:49:53.750 291 12530.20 68.45 55294.32 88888.00 2007-10-18 01:49:53.875 291 12530.25 68.50 55294.35 88888.00 2007-10-18 01:49:54.000 291 12530.27 68.53 55294.32 88888.00 2007-10-18 01:49:54.125 291 12530.27 68.53 55294.35 88888.00 2007-10-18 01:49:54.250 291 12530.20 68.55 55294.35 88888.00 2007-10-18 01:49:54.375 291 12530.33 68.60 55294.38 88888.00 2007-10-18 01:49:54.500 291 12530.35 68.55 55294.35 88888.00 2007-10-18 01:49:54.625 291 12530.30 68.50 55294.28 88888.00 2007-10-18 01:49:54.750 291 12530.25 68.53 55294.28 88888.00 2007-10-18 01:49:54.875 291 12530.20 68.47 55294.32 88888.00 2007-10-18 01:49:55.000 291 12530.23 68.45 55294.30 88888.00 2007-10-18 01:49:55.125 291 12530.25 68.55 55294.28 88888.00 2007-10-18 01:49:55.250 291 12530.23 68.45 55294.28 88888.00 2007-10-18 01:49:55.375 291 12530.23 68.42 55294.25 88888.00 2007-10-18 01:49:55.500 291 12530.23 68.50 55294.30 88888.00 2007-10-18 01:49:55.625 291 12530.23 68.58 55294.32 88888.00 2007-10-18 01:49:55.750 291 12530.23 68.53 55294.30 88888.00 2007-10-18 01:49:55.875 291 12530.23 68.47 55294.30 88888.00 2007-10-18 01:49:56.000 291 12530.27 68.55 55294.32 88888.00 2007-10-18 01:49:56.125 291 12530.23 68.55 55294.32 88888.00 2007-10-18 01:49:56.250 291 12530.15 68.53 55294.32 88888.00 2007-10-18 01:49:56.375 291 12530.17 68.50 55294.32 88888.00 2007-10-18 01:49:56.500 291 12530.25 68.50 55294.30 88888.00 2007-10-18 01:49:56.625 291 12530.30 68.50 55294.35 88888.00 2007-10-18 01:49:56.750 291 12530.35 68.55 55294.35 88888.00 2007-10-18 01:49:56.875 291 12530.35 68.58 55294.38 88888.00 2007-10-18 01:49:57.000 291 12530.30 68.55 55294.30 88888.00 2007-10-18 01:49:57.125 291 12530.25 68.53 55294.30 88888.00 2007-10-18 01:49:57.250 291 12530.20 68.55 55294.32 88888.00 2007-10-18 01:49:57.375 291 12530.27 68.60 55294.32 88888.00 2007-10-18 01:49:57.500 291 12530.33 68.60 55294.35 88888.00 2007-10-18 01:49:57.625 291 12530.33 68.58 55294.35 88888.00 2007-10-18 01:49:57.750 291 12530.35 68.60 55294.32 88888.00 2007-10-18 01:49:57.875 291 12530.38 68.62 55294.32 88888.00 2007-10-18 01:49:58.000 291 12530.40 68.58 55294.28 88888.00 2007-10-18 01:49:58.125 291 12530.42 68.60 55294.30 88888.00 2007-10-18 01:49:58.250 291 12530.40 68.62 55294.32 88888.00 2007-10-18 01:49:58.375 291 12530.38 68.62 55294.30 88888.00 2007-10-18 01:49:58.500 291 12530.35 68.65 55294.30 88888.00 2007-10-18 01:49:58.625 291 12530.40 68.65 55294.32 88888.00 2007-10-18 01:49:58.750 291 12530.48 68.65 55294.32 88888.00 2007-10-18 01:49:58.875 291 12530.42 68.60 55294.30 88888.00 2007-10-18 01:49:59.000 291 12530.38 68.50 55294.25 88888.00 2007-10-18 01:49:59.125 291 12530.33 68.47 55294.30 88888.00 2007-10-18 01:49:59.250 291 12530.38 68.58 55294.35 88888.00 2007-10-18 01:49:59.375 291 12530.42 68.62 55294.38 88888.00 2007-10-18 01:49:59.500 291 12530.40 68.60 55294.38 88888.00 2007-10-18 01:49:59.625 291 12530.35 68.50 55294.32 88888.00 2007-10-18 01:49:59.750 291 12530.38 68.53 55294.32 88888.00 2007-10-18 01:49:59.875 291 12530.35 68.60 55294.38 88888.00 2007-10-18 01:50:00.000 291 12530.33 68.60 55294.35 88888.00 2007-10-18 01:50:00.125 291 12530.33 68.60 55294.38 88888.00 2007-10-18 01:50:00.250 291 12530.30 68.58 55294.32 88888.00 2007-10-18 01:50:00.375 291 12530.35 68.55 55294.30 88888.00 2007-10-18 01:50:00.500 291 12530.33 68.58 55294.28 88888.00 2007-10-18 01:50:00.625 291 12530.30 68.60 55294.30 88888.00 2007-10-18 01:50:00.750 291 12530.30 68.65 55294.30 88888.00 2007-10-18 01:50:00.875 291 12530.33 68.62 55294.32 88888.00 2007-10-18 01:50:01.000 291 12530.33 68.60 55294.30 88888.00 2007-10-18 01:50:01.125 291 12530.25 68.53 55294.30 88888.00 2007-10-18 01:50:01.250 291 12530.15 68.55 55294.32 88888.00 2007-10-18 01:50:01.375 291 12530.27 68.62 55294.32 88888.00 2007-10-18 01:50:01.500 291 12530.33 68.55 55294.30 88888.00 2007-10-18 01:50:01.625 291 12530.33 68.58 55294.28 88888.00 2007-10-18 01:50:01.750 291 12530.27 68.53 55294.28 88888.00 2007-10-18 01:50:01.875 291 12530.35 68.55 55294.32 88888.00 2007-10-18 01:50:02.000 291 12530.40 68.55 55294.32 88888.00 2007-10-18 01:50:02.125 291 12530.35 68.55 55294.32 88888.00 2007-10-18 01:50:02.250 291 12530.40 68.60 55294.32 88888.00 2007-10-18 01:50:02.375 291 12530.45 68.60 55294.30 88888.00 2007-10-18 01:50:02.500 291 12530.42 68.60 55294.32 88888.00 2007-10-18 01:50:02.625 291 12530.40 68.58 55294.30 88888.00 2007-10-18 01:50:02.750 291 12530.38 68.58 55294.28 88888.00 2007-10-18 01:50:02.875 291 12530.35 68.58 55294.30 88888.00 2007-10-18 01:50:03.000 291 12530.33 68.58 55294.30 88888.00 2007-10-18 01:50:03.125 291 12530.30 68.55 55294.22 88888.00 2007-10-18 01:50:03.250 291 12530.25 68.47 55294.25 88888.00 2007-10-18 01:50:03.375 291 12530.27 68.50 55294.22 88888.00 2007-10-18 01:50:03.500 291 12530.30 68.45 55294.25 88888.00 2007-10-18 01:50:03.625 291 12530.30 68.47 55294.25 88888.00 2007-10-18 01:50:03.750 291 12530.33 68.50 55294.28 88888.00 2007-10-18 01:50:03.875 291 12530.35 68.53 55294.30 88888.00 2007-10-18 01:50:04.000 291 12530.40 68.47 55294.30 88888.00 2007-10-18 01:50:04.125 291 12530.38 68.42 55294.28 88888.00 2007-10-18 01:50:04.250 291 12530.35 68.47 55294.25 88888.00 2007-10-18 01:50:04.375 291 12530.42 68.55 55294.30 88888.00 2007-10-18 01:50:04.500 291 12530.35 68.53 55294.35 88888.00 2007-10-18 01:50:04.625 291 12530.33 68.45 55294.28 88888.00 2007-10-18 01:50:04.750 291 12530.25 68.42 55294.25 88888.00 2007-10-18 01:50:04.875 291 12530.27 68.50 55294.30 88888.00 2007-10-18 01:50:05.000 291 12530.27 68.47 55294.30 88888.00 2007-10-18 01:50:05.125 291 12530.30 68.53 55294.32 88888.00 2007-10-18 01:50:05.250 291 12530.27 68.42 55294.28 88888.00 2007-10-18 01:50:05.375 291 12530.35 68.50 55294.28 88888.00 2007-10-18 01:50:05.500 291 12530.33 68.45 55294.28 88888.00 2007-10-18 01:50:05.625 291 12530.25 68.45 55294.28 88888.00 2007-10-18 01:50:05.750 291 12530.25 68.47 55294.32 88888.00 2007-10-18 01:50:05.875 291 12530.25 68.45 55294.30 88888.00 2007-10-18 01:50:06.000 291 12530.33 68.53 55294.30 88888.00 2007-10-18 01:50:06.125 291 12530.30 68.45 55294.28 88888.00 2007-10-18 01:50:06.250 291 12530.25 68.42 55294.28 88888.00 2007-10-18 01:50:06.375 291 12530.30 68.47 55294.30 88888.00 2007-10-18 01:50:06.500 291 12530.27 68.47 55294.30 88888.00 2007-10-18 01:50:06.625 291 12530.30 68.42 55294.25 88888.00 2007-10-18 01:50:06.750 291 12530.25 68.42 55294.22 88888.00 2007-10-18 01:50:06.875 291 12530.33 68.42 55294.30 88888.00 2007-10-18 01:50:07.000 291 12530.33 68.47 55294.32 88888.00 2007-10-18 01:50:07.125 291 12530.33 68.53 55294.32 88888.00 2007-10-18 01:50:07.250 291 12530.30 68.45 55294.28 88888.00 2007-10-18 01:50:07.375 291 12530.30 68.42 55294.22 88888.00 2007-10-18 01:50:07.500 291 12530.27 68.40 55294.20 88888.00 2007-10-18 01:50:07.625 291 12530.27 68.40 55294.25 88888.00 2007-10-18 01:50:07.750 291 12530.30 68.45 55294.28 88888.00 2007-10-18 01:50:07.875 291 12530.27 68.47 55294.28 88888.00 2007-10-18 01:50:08.000 291 12530.27 68.45 55294.25 88888.00 2007-10-18 01:50:08.125 291 12530.30 68.42 55294.28 88888.00 2007-10-18 01:50:08.250 291 12530.33 68.45 55294.35 88888.00 2007-10-18 01:50:08.375 291 12530.38 68.42 55294.30 88888.00 2007-10-18 01:50:08.500 291 12530.38 68.40 55294.28 88888.00 2007-10-18 01:50:08.625 291 12530.27 68.42 55294.30 88888.00 2007-10-18 01:50:08.750 291 12530.23 68.40 55294.30 88888.00 2007-10-18 01:50:08.875 291 12530.25 68.42 55294.28 88888.00 2007-10-18 01:50:09.000 291 12530.33 68.42 55294.28 88888.00 2007-10-18 01:50:09.125 291 12530.33 68.40 55294.30 88888.00 2007-10-18 01:50:09.250 291 12530.27 68.40 55294.28 88888.00 2007-10-18 01:50:09.375 291 12530.25 68.35 55294.25 88888.00 2007-10-18 01:50:09.500 291 12530.20 68.35 55294.25 88888.00 2007-10-18 01:50:09.625 291 12530.25 68.40 55294.30 88888.00 2007-10-18 01:50:09.750 291 12530.30 68.42 55294.30 88888.00 2007-10-18 01:50:09.875 291 12530.30 68.38 55294.25 88888.00 2007-10-18 01:50:10.000 291 12530.27 68.35 55294.25 88888.00 2007-10-18 01:50:10.125 291 12530.33 68.38 55294.30 88888.00 2007-10-18 01:50:10.250 291 12530.30 68.38 55294.30 88888.00 2007-10-18 01:50:10.375 291 12530.30 68.38 55294.25 88888.00 2007-10-18 01:50:10.500 291 12530.33 68.38 55294.25 88888.00 2007-10-18 01:50:10.625 291 12530.30 68.40 55294.25 88888.00 2007-10-18 01:50:10.750 291 12530.33 68.45 55294.28 88888.00 2007-10-18 01:50:10.875 291 12530.35 68.40 55294.25 88888.00 2007-10-18 01:50:11.000 291 12530.38 68.38 55294.22 88888.00 2007-10-18 01:50:11.125 291 12530.38 68.38 55294.25 88888.00 2007-10-18 01:50:11.250 291 12530.38 68.35 55294.28 88888.00 2007-10-18 01:50:11.375 291 12530.35 68.38 55294.25 88888.00 2007-10-18 01:50:11.500 291 12530.27 68.33 55294.22 88888.00 2007-10-18 01:50:11.625 291 12530.27 68.33 55294.22 88888.00 2007-10-18 01:50:11.750 291 12530.30 68.33 55294.20 88888.00 2007-10-18 01:50:11.875 291 12530.33 68.40 55294.25 88888.00 2007-10-18 01:50:12.000 291 12530.30 68.40 55294.28 88888.00 2007-10-18 01:50:12.125 291 12530.33 68.38 55294.28 88888.00 2007-10-18 01:50:12.250 291 12530.35 68.33 55294.25 88888.00 2007-10-18 01:50:12.375 291 12530.30 68.33 55294.22 88888.00 2007-10-18 01:50:12.500 291 12530.25 68.33 55294.25 88888.00 2007-10-18 01:50:12.625 291 12530.25 68.40 55294.28 88888.00 2007-10-18 01:50:12.750 291 12530.20 68.35 55294.28 88888.00 2007-10-18 01:50:12.875 291 12530.15 68.35 55294.28 88888.00 2007-10-18 01:50:13.000 291 12530.12 68.35 55294.25 88888.00 2007-10-18 01:50:13.125 291 12530.17 68.33 55294.25 88888.00 2007-10-18 01:50:13.250 291 12530.20 68.33 55294.22 88888.00 2007-10-18 01:50:13.375 291 12530.25 68.33 55294.25 88888.00 2007-10-18 01:50:13.500 291 12530.33 68.38 55294.28 88888.00 2007-10-18 01:50:13.625 291 12530.30 68.38 55294.28 88888.00 2007-10-18 01:50:13.750 291 12530.33 68.38 55294.32 88888.00 2007-10-18 01:50:13.875 291 12530.33 68.38 55294.28 88888.00 2007-10-18 01:50:14.000 291 12530.27 68.33 55294.28 88888.00 2007-10-18 01:50:14.125 291 12530.25 68.30 55294.28 88888.00 2007-10-18 01:50:14.250 291 12530.25 68.30 55294.30 88888.00 2007-10-18 01:50:14.375 291 12530.25 68.33 55294.28 88888.00 2007-10-18 01:50:14.500 291 12530.23 68.33 55294.28 88888.00 2007-10-18 01:50:14.625 291 12530.23 68.38 55294.25 88888.00 2007-10-18 01:50:14.750 291 12530.27 68.38 55294.30 88888.00 2007-10-18 01:50:14.875 291 12530.27 68.28 55294.28 88888.00 2007-10-18 01:50:15.000 291 12530.27 68.30 55294.28 88888.00 2007-10-18 01:50:15.125 291 12530.30 68.33 55294.28 88888.00 2007-10-18 01:50:15.250 291 12530.25 68.33 55294.30 88888.00 2007-10-18 01:50:15.375 291 12530.25 68.30 55294.25 88888.00 2007-10-18 01:50:15.500 291 12530.27 68.33 55294.28 88888.00 2007-10-18 01:50:15.625 291 12530.33 68.40 55294.28 88888.00 2007-10-18 01:50:15.750 291 12530.25 68.38 55294.25 88888.00 2007-10-18 01:50:15.875 291 12530.20 68.35 55294.25 88888.00 2007-10-18 01:50:16.000 291 12530.15 68.35 55294.25 88888.00 2007-10-18 01:50:16.125 291 12530.17 68.35 55294.28 88888.00 2007-10-18 01:50:16.250 291 12530.33 68.40 55294.30 88888.00 2007-10-18 01:50:16.375 291 12530.35 68.40 55294.30 88888.00 2007-10-18 01:50:16.500 291 12530.33 68.42 55294.30 88888.00 2007-10-18 01:50:16.625 291 12530.25 68.38 55294.28 88888.00 2007-10-18 01:50:16.750 291 12530.25 68.35 55294.28 88888.00 2007-10-18 01:50:16.875 291 12530.23 68.35 55294.28 88888.00 2007-10-18 01:50:17.000 291 12530.25 68.33 55294.30 88888.00 2007-10-18 01:50:17.125 291 12530.30 68.38 55294.32 88888.00 2007-10-18 01:50:17.250 291 12530.27 68.33 55294.32 88888.00 2007-10-18 01:50:17.375 291 12530.27 68.33 55294.28 88888.00 2007-10-18 01:50:17.500 291 12530.20 68.30 55294.30 88888.00 2007-10-18 01:50:17.625 291 12530.25 68.33 55294.38 88888.00 2007-10-18 01:50:17.750 291 12530.27 68.28 55294.32 88888.00 2007-10-18 01:50:17.875 291 12530.27 68.30 55294.32 88888.00 2007-10-18 01:50:18.000 291 12530.23 68.30 55294.30 88888.00 2007-10-18 01:50:18.125 291 12530.17 68.25 55294.30 88888.00 2007-10-18 01:50:18.250 291 12530.23 68.25 55294.35 88888.00 2007-10-18 01:50:18.375 291 12530.30 68.28 55294.32 88888.00 2007-10-18 01:50:18.500 291 12530.35 68.40 55294.35 88888.00 2007-10-18 01:50:18.625 291 12530.40 68.33 55294.38 88888.00 2007-10-18 01:50:18.750 291 12530.38 68.25 55294.32 88888.00 2007-10-18 01:50:18.875 291 12530.25 68.22 55294.30 88888.00 2007-10-18 01:50:19.000 291 12530.25 68.28 55294.30 88888.00 2007-10-18 01:50:19.125 291 12530.27 68.30 55294.32 88888.00 2007-10-18 01:50:19.250 291 12530.20 68.25 55294.32 88888.00 2007-10-18 01:50:19.375 291 12530.25 68.25 55294.35 88888.00 2007-10-18 01:50:19.500 291 12530.27 68.33 55294.38 88888.00 2007-10-18 01:50:19.625 291 12530.30 68.30 55294.35 88888.00 2007-10-18 01:50:19.750 291 12530.25 68.30 55294.35 88888.00 2007-10-18 01:50:19.875 291 12530.23 68.28 55294.35 88888.00 2007-10-18 01:50:20.000 291 12530.33 68.33 55294.38 88888.00 2007-10-18 01:50:20.125 291 12530.27 68.28 55294.35 88888.00 2007-10-18 01:50:20.250 291 12530.17 68.20 55294.32 88888.00 2007-10-18 01:50:20.375 291 12530.30 68.28 55294.35 88888.00 2007-10-18 01:50:20.500 291 12530.33 68.25 55294.35 88888.00 2007-10-18 01:50:20.625 291 12530.35 68.25 55294.32 88888.00 2007-10-18 01:50:20.750 291 12530.33 68.25 55294.35 88888.00 2007-10-18 01:50:20.875 291 12530.35 68.33 55294.38 88888.00 2007-10-18 01:50:21.000 291 12530.38 68.35 55294.40 88888.00 2007-10-18 01:50:21.125 291 12530.27 68.28 55294.38 88888.00 2007-10-18 01:50:21.250 291 12530.20 68.22 55294.35 88888.00 2007-10-18 01:50:21.375 291 12530.20 68.17 55294.35 88888.00 2007-10-18 01:50:21.500 291 12530.23 68.25 55294.38 88888.00 2007-10-18 01:50:21.625 291 12530.33 68.30 55294.40 88888.00 2007-10-18 01:50:21.750 291 12530.27 68.22 55294.38 88888.00 2007-10-18 01:50:21.875 291 12530.23 68.20 55294.30 88888.00 2007-10-18 01:50:22.000 291 12530.20 68.20 55294.30 88888.00 2007-10-18 01:50:22.125 291 12530.30 68.25 55294.30 88888.00 2007-10-18 01:50:22.250 291 12530.25 68.25 55294.32 88888.00 2007-10-18 01:50:22.375 291 12530.27 68.30 55294.35 88888.00 2007-10-18 01:50:22.500 291 12530.23 68.20 55294.30 88888.00 2007-10-18 01:50:22.625 291 12530.23 68.22 55294.32 88888.00 2007-10-18 01:50:22.750 291 12530.20 68.22 55294.32 88888.00 2007-10-18 01:50:22.875 291 12530.23 68.17 55294.30 88888.00 2007-10-18 01:50:23.000 291 12530.33 68.15 55294.30 88888.00 2007-10-18 01:50:23.125 291 12530.27 68.15 55294.30 88888.00 2007-10-18 01:50:23.250 291 12530.20 68.17 55294.30 88888.00 2007-10-18 01:50:23.375 291 12530.20 68.15 55294.32 88888.00 2007-10-18 01:50:23.500 291 12530.25 68.15 55294.35 88888.00 2007-10-18 01:50:23.625 291 12530.27 68.20 55294.38 88888.00 2007-10-18 01:50:23.750 291 12530.25 68.22 55294.38 88888.00 2007-10-18 01:50:23.875 291 12530.27 68.20 55294.38 88888.00 2007-10-18 01:50:24.000 291 12530.30 68.22 55294.32 88888.00 2007-10-18 01:50:24.125 291 12530.17 68.10 55294.28 88888.00 2007-10-18 01:50:24.250 291 12530.17 68.10 55294.30 88888.00 2007-10-18 01:50:24.375 291 12530.30 68.12 55294.32 88888.00 2007-10-18 01:50:24.500 291 12530.35 68.20 55294.35 88888.00 2007-10-18 01:50:24.625 291 12530.40 68.28 55294.35 88888.00 2007-10-18 01:50:24.750 291 12530.40 68.22 55294.35 88888.00 2007-10-18 01:50:24.875 291 12530.35 68.12 55294.32 88888.00 2007-10-18 01:50:25.000 291 12530.27 68.05 55294.25 88888.00 2007-10-18 01:50:25.125 291 12530.27 68.12 55294.30 88888.00 2007-10-18 01:50:25.250 291 12530.27 68.17 55294.30 88888.00 2007-10-18 01:50:25.375 291 12530.27 68.20 55294.32 88888.00 2007-10-18 01:50:25.500 291 12530.27 68.22 55294.30 88888.00 2007-10-18 01:50:25.625 291 12530.23 68.22 55294.30 88888.00 2007-10-18 01:50:25.750 291 12530.23 68.20 55294.30 88888.00 2007-10-18 01:50:25.875 291 12530.27 68.17 55294.32 88888.00 2007-10-18 01:50:26.000 291 12530.30 68.15 55294.30 88888.00 2007-10-18 01:50:26.125 291 12530.25 68.17 55294.28 88888.00 2007-10-18 01:50:26.250 291 12530.15 68.17 55294.28 88888.00 2007-10-18 01:50:26.375 291 12530.17 68.20 55294.28 88888.00 2007-10-18 01:50:26.500 291 12530.17 68.15 55294.22 88888.00 2007-10-18 01:50:26.625 291 12530.17 68.15 55294.22 88888.00 2007-10-18 01:50:26.750 291 12530.17 68.15 55294.22 88888.00 2007-10-18 01:50:26.875 291 12530.23 68.20 55294.28 88888.00 2007-10-18 01:50:27.000 291 12530.27 68.17 55294.28 88888.00 2007-10-18 01:50:27.125 291 12530.25 68.20 55294.30 88888.00 2007-10-18 01:50:27.250 291 12530.23 68.12 55294.28 88888.00 2007-10-18 01:50:27.375 291 12530.20 68.15 55294.25 88888.00 2007-10-18 01:50:27.500 291 12530.20 68.17 55294.25 88888.00 2007-10-18 01:50:27.625 291 12530.25 68.30 55294.30 88888.00 2007-10-18 01:50:27.750 291 12530.33 68.28 55294.28 88888.00 2007-10-18 01:50:27.875 291 12530.30 68.17 55294.28 88888.00 2007-10-18 01:50:28.000 291 12530.30 68.17 55294.28 88888.00 2007-10-18 01:50:28.125 291 12530.27 68.20 55294.32 88888.00 2007-10-18 01:50:28.250 291 12530.23 68.22 55294.30 88888.00 2007-10-18 01:50:28.375 291 12530.20 68.20 55294.32 88888.00 2007-10-18 01:50:28.500 291 12530.17 68.17 55294.28 88888.00 2007-10-18 01:50:28.625 291 12530.20 68.20 55294.30 88888.00 2007-10-18 01:50:28.750 291 12530.23 68.17 55294.30 88888.00 2007-10-18 01:50:28.875 291 12530.25 68.15 55294.30 88888.00 2007-10-18 01:50:29.000 291 12530.20 68.17 55294.32 88888.00 2007-10-18 01:50:29.125 291 12530.17 68.20 55294.35 88888.00 2007-10-18 01:50:29.250 291 12530.20 68.20 55294.38 88888.00 2007-10-18 01:50:29.375 291 12530.25 68.25 55294.32 88888.00 2007-10-18 01:50:29.500 291 12530.20 68.17 55294.32 88888.00 2007-10-18 01:50:29.625 291 12530.15 68.15 55294.32 88888.00 2007-10-18 01:50:29.750 291 12530.17 68.17 55294.32 88888.00 2007-10-18 01:50:29.875 291 12530.20 68.17 55294.35 88888.00 2007-10-18 01:50:30.000 291 12530.23 68.20 55294.32 88888.00 2007-10-18 01:50:30.125 291 12530.20 68.15 55294.28 88888.00 2007-10-18 01:50:30.250 291 12530.15 68.12 55294.30 88888.00 2007-10-18 01:50:30.375 291 12530.23 68.22 55294.32 88888.00 2007-10-18 01:50:30.500 291 12530.17 68.20 55294.30 88888.00 2007-10-18 01:50:30.625 291 12530.05 68.10 55294.28 88888.00 2007-10-18 01:50:30.750 291 12530.10 68.17 55294.32 88888.00 2007-10-18 01:50:30.875 291 12530.10 68.20 55294.32 88888.00 2007-10-18 01:50:31.000 291 12530.15 68.20 55294.32 88888.00 2007-10-18 01:50:31.125 291 12530.23 68.22 55294.32 88888.00 2007-10-18 01:50:31.250 291 12530.30 68.25 55294.30 88888.00 2007-10-18 01:50:31.375 291 12530.33 68.22 55294.28 88888.00 2007-10-18 01:50:31.500 291 12530.20 68.20 55294.25 88888.00 2007-10-18 01:50:31.625 291 12530.15 68.20 55294.28 88888.00 2007-10-18 01:50:31.750 291 12530.15 68.17 55294.25 88888.00 2007-10-18 01:50:31.875 291 12530.15 68.15 55294.28 88888.00 2007-10-18 01:50:32.000 291 12530.17 68.17 55294.35 88888.00 2007-10-18 01:50:32.125 291 12530.17 68.22 55294.35 88888.00 2007-10-18 01:50:32.250 291 12530.15 68.22 55294.35 88888.00 2007-10-18 01:50:32.375 291 12530.15 68.22 55294.32 88888.00 2007-10-18 01:50:32.500 291 12530.15 68.20 55294.32 88888.00 2007-10-18 01:50:32.625 291 12530.17 68.22 55294.32 88888.00 2007-10-18 01:50:32.750 291 12530.23 68.30 55294.38 88888.00 2007-10-18 01:50:32.875 291 12530.25 68.28 55294.35 88888.00 2007-10-18 01:50:33.000 291 12530.25 68.25 55294.32 88888.00 2007-10-18 01:50:33.125 291 12530.20 68.22 55294.32 88888.00 2007-10-18 01:50:33.250 291 12530.12 68.17 55294.30 88888.00 2007-10-18 01:50:33.375 291 12530.12 68.15 55294.30 88888.00 2007-10-18 01:50:33.500 291 12530.20 68.22 55294.28 88888.00 2007-10-18 01:50:33.625 291 12530.17 68.22 55294.25 88888.00 2007-10-18 01:50:33.750 291 12530.10 68.17 55294.22 88888.00 2007-10-18 01:50:33.875 291 12530.08 68.20 55294.28 88888.00 2007-10-18 01:50:34.000 291 12530.10 68.25 55294.32 88888.00 2007-10-18 01:50:34.125 291 12530.10 68.30 55294.35 88888.00 2007-10-18 01:50:34.250 291 12530.08 68.22 55294.32 88888.00 2007-10-18 01:50:34.375 291 12530.12 68.20 55294.28 88888.00 2007-10-18 01:50:34.500 291 12530.17 68.25 55294.30 88888.00 2007-10-18 01:50:34.625 291 12530.17 68.28 55294.30 88888.00 2007-10-18 01:50:34.750 291 12530.15 68.28 55294.28 88888.00 2007-10-18 01:50:34.875 291 12530.12 68.30 55294.32 88888.00 2007-10-18 01:50:35.000 291 12530.05 68.25 55294.28 88888.00 2007-10-18 01:50:35.125 291 12530.05 68.22 55294.22 88888.00 2007-10-18 01:50:35.250 291 12530.05 68.22 55294.28 88888.00 2007-10-18 01:50:35.375 291 12530.12 68.25 55294.28 88888.00 2007-10-18 01:50:35.500 291 12530.15 68.28 55294.28 88888.00 2007-10-18 01:50:35.625 291 12530.17 68.33 55294.28 88888.00 2007-10-18 01:50:35.750 291 12530.17 68.30 55294.25 88888.00 2007-10-18 01:50:35.875 291 12530.12 68.28 55294.25 88888.00 2007-10-18 01:50:36.000 291 12530.10 68.28 55294.25 88888.00 2007-10-18 01:50:36.125 291 12530.15 68.30 55294.28 88888.00 2007-10-18 01:50:36.250 291 12530.12 68.30 55294.28 88888.00 2007-10-18 01:50:36.375 291 12530.10 68.30 55294.25 88888.00 2007-10-18 01:50:36.500 291 12530.10 68.35 55294.25 88888.00 2007-10-18 01:50:36.625 291 12530.10 68.28 55294.25 88888.00 2007-10-18 01:50:36.750 291 12530.12 68.22 55294.22 88888.00 2007-10-18 01:50:36.875 291 12530.20 68.28 55294.25 88888.00 2007-10-18 01:50:37.000 291 12530.27 68.35 55294.25 88888.00 2007-10-18 01:50:37.125 291 12530.23 68.35 55294.25 88888.00 2007-10-18 01:50:37.250 291 12530.17 68.28 55294.25 88888.00 2007-10-18 01:50:37.375 291 12530.23 68.30 55294.25 88888.00 2007-10-18 01:50:37.500 291 12530.27 68.35 55294.25 88888.00 2007-10-18 01:50:37.625 291 12530.27 68.38 55294.28 88888.00 2007-10-18 01:50:37.750 291 12530.25 68.42 55294.30 88888.00 2007-10-18 01:50:37.875 291 12530.20 68.45 55294.30 88888.00 2007-10-18 01:50:38.000 291 12530.12 68.35 55294.28 88888.00 2007-10-18 01:50:38.125 291 12530.15 68.30 55294.25 88888.00 2007-10-18 01:50:38.250 291 12530.15 68.35 55294.30 88888.00 2007-10-18 01:50:38.375 291 12530.12 68.38 55294.28 88888.00 2007-10-18 01:50:38.500 291 12530.02 68.35 55294.22 88888.00 2007-10-18 01:50:38.625 291 12529.95 68.35 55294.28 88888.00 2007-10-18 01:50:38.750 291 12530.05 68.45 55294.30 88888.00 2007-10-18 01:50:38.875 291 12530.12 68.40 55294.28 88888.00 2007-10-18 01:50:39.000 291 12530.10 68.38 55294.22 88888.00 2007-10-18 01:50:39.125 291 12530.08 68.40 55294.25 88888.00 2007-10-18 01:50:39.250 291 12530.02 68.33 55294.20 88888.00 2007-10-18 01:50:39.375 291 12530.00 68.35 55294.18 88888.00 2007-10-18 01:50:39.500 291 12529.95 68.33 55294.20 88888.00 2007-10-18 01:50:39.625 291 12529.98 68.33 55294.20 88888.00 2007-10-18 01:50:39.750 291 12530.05 68.38 55294.20 88888.00 2007-10-18 01:50:39.875 291 12530.08 68.35 55294.20 88888.00 2007-10-18 01:50:40.000 291 12530.05 68.35 55294.20 88888.00 2007-10-18 01:50:40.125 291 12530.05 68.42 55294.20 88888.00 2007-10-18 01:50:40.250 291 12530.02 68.42 55294.22 88888.00 2007-10-18 01:50:40.375 291 12530.10 68.42 55294.22 88888.00 2007-10-18 01:50:40.500 291 12530.12 68.42 55294.25 88888.00 2007-10-18 01:50:40.625 291 12530.15 68.45 55294.28 88888.00 2007-10-18 01:50:40.750 291 12530.15 68.47 55294.28 88888.00 2007-10-18 01:50:40.875 291 12530.05 68.40 55294.30 88888.00 2007-10-18 01:50:41.000 291 12530.02 68.35 55294.28 88888.00 2007-10-18 01:50:41.125 291 12530.12 68.40 55294.30 88888.00 2007-10-18 01:50:41.250 291 12530.05 68.38 55294.22 88888.00 2007-10-18 01:50:41.375 291 12530.08 68.40 55294.18 88888.00 2007-10-18 01:50:41.500 291 12530.02 68.40 55294.22 88888.00 2007-10-18 01:50:41.625 291 12530.05 68.40 55294.25 88888.00 2007-10-18 01:50:41.750 291 12530.08 68.40 55294.22 88888.00 2007-10-18 01:50:41.875 291 12530.12 68.42 55294.25 88888.00 2007-10-18 01:50:42.000 291 12530.08 68.42 55294.28 88888.00 2007-10-18 01:50:42.125 291 12530.00 68.38 55294.22 88888.00 2007-10-18 01:50:42.250 291 12530.02 68.40 55294.20 88888.00 2007-10-18 01:50:42.375 291 12530.00 68.42 55294.25 88888.00 2007-10-18 01:50:42.500 291 12530.00 68.45 55294.25 88888.00 2007-10-18 01:50:42.625 291 12530.00 68.40 55294.25 88888.00 2007-10-18 01:50:42.750 291 12530.08 68.45 55294.28 88888.00 2007-10-18 01:50:42.875 291 12530.10 68.45 55294.22 88888.00 2007-10-18 01:50:43.000 291 12530.08 68.40 55294.20 88888.00 2007-10-18 01:50:43.125 291 12530.08 68.45 55294.20 88888.00 2007-10-18 01:50:43.250 291 12530.02 68.45 55294.20 88888.00 2007-10-18 01:50:43.375 291 12530.02 68.40 55294.20 88888.00 2007-10-18 01:50:43.500 291 12530.08 68.38 55294.20 88888.00 2007-10-18 01:50:43.625 291 12530.08 68.38 55294.20 88888.00 2007-10-18 01:50:43.750 291 12530.10 68.42 55294.20 88888.00 2007-10-18 01:50:43.875 291 12530.08 68.40 55294.22 88888.00 2007-10-18 01:50:44.000 291 12530.10 68.45 55294.22 88888.00 2007-10-18 01:50:44.125 291 12530.08 68.42 55294.22 88888.00 2007-10-18 01:50:44.250 291 12529.98 68.35 55294.20 88888.00 2007-10-18 01:50:44.375 291 12529.95 68.38 55294.22 88888.00 2007-10-18 01:50:44.500 291 12530.08 68.40 55294.28 88888.00 2007-10-18 01:50:44.625 291 12530.15 68.50 55294.28 88888.00 2007-10-18 01:50:44.750 291 12530.17 68.50 55294.28 88888.00 2007-10-18 01:50:44.875 291 12530.15 68.47 55294.28 88888.00 2007-10-18 01:50:45.000 291 12530.10 68.42 55294.22 88888.00 2007-10-18 01:50:45.125 291 12530.15 68.42 55294.22 88888.00 2007-10-18 01:50:45.250 291 12530.15 68.42 55294.25 88888.00 2007-10-18 01:50:45.375 291 12530.12 68.42 55294.20 88888.00 2007-10-18 01:50:45.500 291 12530.08 68.35 55294.18 88888.00 2007-10-18 01:50:45.625 291 12530.10 68.35 55294.18 88888.00 2007-10-18 01:50:45.750 291 12530.15 68.38 55294.22 88888.00 2007-10-18 01:50:45.875 291 12530.17 68.40 55294.25 88888.00 2007-10-18 01:50:46.000 291 12530.17 68.35 55294.22 88888.00 2007-10-18 01:50:46.125 291 12530.08 68.38 55294.22 88888.00 2007-10-18 01:50:46.250 291 12530.08 68.38 55294.25 88888.00 2007-10-18 01:50:46.375 291 12530.15 68.38 55294.25 88888.00 2007-10-18 01:50:46.500 291 12530.20 68.42 55294.28 88888.00 2007-10-18 01:50:46.625 291 12530.17 68.42 55294.28 88888.00 2007-10-18 01:50:46.750 291 12530.10 68.42 55294.28 88888.00 2007-10-18 01:50:46.875 291 12530.12 68.40 55294.25 88888.00 2007-10-18 01:50:47.000 291 12530.12 68.40 55294.20 88888.00 2007-10-18 01:50:47.125 291 12530.20 68.42 55294.25 88888.00 2007-10-18 01:50:47.250 291 12530.15 68.42 55294.25 88888.00 2007-10-18 01:50:47.375 291 12530.17 68.42 55294.28 88888.00 2007-10-18 01:50:47.500 291 12530.20 68.38 55294.22 88888.00 2007-10-18 01:50:47.625 291 12530.17 68.30 55294.22 88888.00 2007-10-18 01:50:47.750 291 12530.15 68.28 55294.25 88888.00 2007-10-18 01:50:47.875 291 12530.17 68.33 55294.28 88888.00 2007-10-18 01:50:48.000 291 12530.17 68.35 55294.28 88888.00 2007-10-18 01:50:48.125 291 12530.25 68.38 55294.25 88888.00 2007-10-18 01:50:48.250 291 12530.27 68.35 55294.25 88888.00 2007-10-18 01:50:48.375 291 12530.23 68.30 55294.22 88888.00 2007-10-18 01:50:48.500 291 12530.20 68.33 55294.28 88888.00 2007-10-18 01:50:48.625 291 12530.23 68.28 55294.22 88888.00 2007-10-18 01:50:48.750 291 12530.20 68.28 55294.22 88888.00 2007-10-18 01:50:48.875 291 12530.23 68.30 55294.22 88888.00 2007-10-18 01:50:49.000 291 12530.23 68.33 55294.20 88888.00 2007-10-18 01:50:49.125 291 12530.23 68.33 55294.20 88888.00 2007-10-18 01:50:49.250 291 12530.20 68.30 55294.20 88888.00 2007-10-18 01:50:49.375 291 12530.25 68.35 55294.20 88888.00 2007-10-18 01:50:49.500 291 12530.23 68.38 55294.20 88888.00 2007-10-18 01:50:49.625 291 12530.17 68.30 55294.20 88888.00 2007-10-18 01:50:49.750 291 12530.17 68.30 55294.20 88888.00 2007-10-18 01:50:49.875 291 12530.20 68.35 55294.20 88888.00 2007-10-18 01:50:50.000 291 12530.23 68.33 55294.18 88888.00 2007-10-18 01:50:50.125 291 12530.27 68.33 55294.22 88888.00 2007-10-18 01:50:50.250 291 12530.20 68.35 55294.25 88888.00 2007-10-18 01:50:50.375 291 12530.20 68.35 55294.25 88888.00 2007-10-18 01:50:50.500 291 12530.27 68.40 55294.22 88888.00 2007-10-18 01:50:50.625 291 12530.25 68.38 55294.22 88888.00 2007-10-18 01:50:50.750 291 12530.20 68.30 55294.22 88888.00 2007-10-18 01:50:50.875 291 12530.17 68.22 55294.22 88888.00 2007-10-18 01:50:51.000 291 12530.23 68.25 55294.22 88888.00 2007-10-18 01:50:51.125 291 12530.23 68.25 55294.22 88888.00 2007-10-18 01:50:51.250 291 12530.17 68.25 55294.20 88888.00 2007-10-18 01:50:51.375 291 12530.10 68.22 55294.20 88888.00 2007-10-18 01:50:51.500 291 12530.02 68.22 55294.22 88888.00 2007-10-18 01:50:51.625 291 12530.08 68.22 55294.22 88888.00 2007-10-18 01:50:51.750 291 12530.12 68.22 55294.22 88888.00 2007-10-18 01:50:51.875 291 12530.15 68.25 55294.20 88888.00 2007-10-18 01:50:52.000 291 12530.15 68.28 55294.22 88888.00 2007-10-18 01:50:52.125 291 12530.17 68.25 55294.25 88888.00 2007-10-18 01:50:52.250 291 12530.15 68.22 55294.22 88888.00 2007-10-18 01:50:52.375 291 12530.20 68.25 55294.20 88888.00 2007-10-18 01:50:52.500 291 12530.17 68.22 55294.18 88888.00 2007-10-18 01:50:52.625 291 12530.23 68.17 55294.12 88888.00 2007-10-18 01:50:52.750 291 12530.27 68.15 55294.15 88888.00 2007-10-18 01:50:52.875 291 12530.25 68.12 55294.18 88888.00 2007-10-18 01:50:53.000 291 12530.20 68.12 55294.15 88888.00 2007-10-18 01:50:53.125 291 12530.20 68.20 55294.18 88888.00 2007-10-18 01:50:53.250 291 12530.25 68.22 55294.20 88888.00 2007-10-18 01:50:53.375 291 12530.25 68.17 55294.18 88888.00 2007-10-18 01:50:53.500 291 12530.15 68.12 55294.18 88888.00 2007-10-18 01:50:53.625 291 12530.10 68.17 55294.18 88888.00 2007-10-18 01:50:53.750 291 12530.12 68.22 55294.18 88888.00 2007-10-18 01:50:53.875 291 12530.12 68.17 55294.15 88888.00 2007-10-18 01:50:54.000 291 12530.17 68.17 55294.12 88888.00 2007-10-18 01:50:54.125 291 12530.15 68.17 55294.12 88888.00 2007-10-18 01:50:54.250 291 12530.23 68.22 55294.20 88888.00 2007-10-18 01:50:54.375 291 12530.20 68.15 55294.22 88888.00 2007-10-18 01:50:54.500 291 12530.20 68.15 55294.22 88888.00 2007-10-18 01:50:54.625 291 12530.25 68.20 55294.25 88888.00 2007-10-18 01:50:54.750 291 12530.23 68.12 55294.22 88888.00 2007-10-18 01:50:54.875 291 12530.17 68.08 55294.22 88888.00 2007-10-18 01:50:55.000 291 12530.20 68.12 55294.22 88888.00 2007-10-18 01:50:55.125 291 12530.25 68.20 55294.28 88888.00 2007-10-18 01:50:55.250 291 12530.23 68.17 55294.28 88888.00 2007-10-18 01:50:55.375 291 12530.20 68.12 55294.20 88888.00 2007-10-18 01:50:55.500 291 12530.15 68.12 55294.18 88888.00 2007-10-18 01:50:55.625 291 12530.15 68.05 55294.15 88888.00 2007-10-18 01:50:55.750 291 12530.12 68.10 55294.20 88888.00 2007-10-18 01:50:55.875 291 12530.15 68.15 55294.20 88888.00 2007-10-18 01:50:56.000 291 12530.17 68.10 55294.20 88888.00 2007-10-18 01:50:56.125 291 12530.23 68.10 55294.20 88888.00 2007-10-18 01:50:56.250 291 12530.23 68.12 55294.20 88888.00 2007-10-18 01:50:56.375 291 12530.23 68.17 55294.20 88888.00 2007-10-18 01:50:56.500 291 12530.27 68.15 55294.25 88888.00 2007-10-18 01:50:56.625 291 12530.27 68.12 55294.20 88888.00 2007-10-18 01:50:56.750 291 12530.23 68.10 55294.22 88888.00 2007-10-18 01:50:56.875 291 12530.33 68.20 55294.28 88888.00 2007-10-18 01:50:57.000 291 12530.33 68.17 55294.25 88888.00 2007-10-18 01:50:57.125 291 12530.27 68.10 55294.25 88888.00 2007-10-18 01:50:57.250 291 12530.33 68.15 55294.28 88888.00 2007-10-18 01:50:57.375 291 12530.33 68.08 55294.22 88888.00 2007-10-18 01:50:57.500 291 12530.25 68.05 55294.18 88888.00 2007-10-18 01:50:57.625 291 12530.25 68.08 55294.18 88888.00 2007-10-18 01:50:57.750 291 12530.35 68.10 55294.22 88888.00 2007-10-18 01:50:57.875 291 12530.35 68.08 55294.22 88888.00 2007-10-18 01:50:58.000 291 12530.25 68.00 55294.18 88888.00 2007-10-18 01:50:58.125 291 12530.25 68.08 55294.22 88888.00 2007-10-18 01:50:58.250 291 12530.23 68.05 55294.22 88888.00 2007-10-18 01:50:58.375 291 12530.25 68.05 55294.20 88888.00 2007-10-18 01:50:58.500 291 12530.23 68.00 55294.20 88888.00 2007-10-18 01:50:58.625 291 12530.25 68.05 55294.25 88888.00 2007-10-18 01:50:58.750 291 12530.25 68.05 55294.25 88888.00 2007-10-18 01:50:58.875 291 12530.25 68.00 55294.20 88888.00 2007-10-18 01:50:59.000 291 12530.20 67.95 55294.12 88888.00 2007-10-18 01:50:59.125 291 12530.25 68.03 55294.18 88888.00 2007-10-18 01:50:59.250 291 12530.30 68.03 55294.20 88888.00 2007-10-18 01:50:59.375 291 12530.25 68.03 55294.20 88888.00 2007-10-18 01:50:59.500 291 12530.30 68.08 55294.22 88888.00 2007-10-18 01:50:59.625 291 12530.27 68.10 55294.25 88888.00 2007-10-18 01:50:59.750 291 12530.17 68.05 55294.20 88888.00 2007-10-18 01:50:59.875 291 12530.17 68.00 55294.20 88888.00 2007-10-18 01:51:00.000 291 12530.30 68.03 55294.20 88888.00 2007-10-18 01:51:00.125 291 12530.23 68.00 55294.20 88888.00 2007-10-18 01:51:00.250 291 12530.12 67.97 55294.20 88888.00 2007-10-18 01:51:00.375 291 12530.23 68.03 55294.25 88888.00 2007-10-18 01:51:00.500 291 12530.30 68.08 55294.28 88888.00 2007-10-18 01:51:00.625 291 12530.25 68.03 55294.28 88888.00 2007-10-18 01:51:00.750 291 12530.10 67.95 55294.25 88888.00 2007-10-18 01:51:00.875 291 12530.10 68.00 55294.22 88888.00 2007-10-18 01:51:01.000 291 12530.17 68.03 55294.20 88888.00 2007-10-18 01:51:01.125 291 12530.25 68.00 55294.15 88888.00 2007-10-18 01:51:01.250 291 12530.17 67.95 55294.18 88888.00 2007-10-18 01:51:01.375 291 12530.25 68.03 55294.20 88888.00 2007-10-18 01:51:01.500 291 12530.25 68.05 55294.22 88888.00 2007-10-18 01:51:01.625 291 12530.23 68.05 55294.22 88888.00 2007-10-18 01:51:01.750 291 12530.30 68.05 55294.25 88888.00 2007-10-18 01:51:01.875 291 12530.33 68.03 55294.25 88888.00 2007-10-18 01:51:02.000 291 12530.27 68.00 55294.22 88888.00 2007-10-18 01:51:02.125 291 12530.27 68.03 55294.22 88888.00 2007-10-18 01:51:02.250 291 12530.30 67.97 55294.20 88888.00 2007-10-18 01:51:02.375 291 12530.35 67.97 55294.20 88888.00 2007-10-18 01:51:02.500 291 12530.33 68.00 55294.20 88888.00 2007-10-18 01:51:02.625 291 12530.30 68.00 55294.20 88888.00 2007-10-18 01:51:02.750 291 12530.23 67.97 55294.22 88888.00 2007-10-18 01:51:02.875 291 12530.27 68.03 55294.25 88888.00 2007-10-18 01:51:03.000 291 12530.27 68.10 55294.28 88888.00 2007-10-18 01:51:03.125 291 12530.23 68.08 55294.25 88888.00 2007-10-18 01:51:03.250 291 12530.23 68.03 55294.20 88888.00 2007-10-18 01:51:03.375 291 12530.23 68.03 55294.20 88888.00 2007-10-18 01:51:03.500 291 12530.25 68.00 55294.20 88888.00 2007-10-18 01:51:03.625 291 12530.33 68.03 55294.20 88888.00 2007-10-18 01:51:03.750 291 12530.27 68.03 55294.18 88888.00 2007-10-18 01:51:03.875 291 12530.27 68.00 55294.18 88888.00 2007-10-18 01:51:04.000 291 12530.27 68.03 55294.22 88888.00 2007-10-18 01:51:04.125 291 12530.30 68.03 55294.22 88888.00 2007-10-18 01:51:04.250 291 12530.33 68.08 55294.22 88888.00 2007-10-18 01:51:04.375 291 12530.35 68.05 55294.25 88888.00 2007-10-18 01:51:04.500 291 12530.30 67.95 55294.20 88888.00 2007-10-18 01:51:04.625 291 12530.27 67.95 55294.20 88888.00 2007-10-18 01:51:04.750 291 12530.25 67.97 55294.20 88888.00 2007-10-18 01:51:04.875 291 12530.27 68.00 55294.22 88888.00 2007-10-18 01:51:05.000 291 12530.35 67.97 55294.20 88888.00 2007-10-18 01:51:05.125 291 12530.35 67.97 55294.22 88888.00 2007-10-18 01:51:05.250 291 12530.35 67.97 55294.25 88888.00 2007-10-18 01:51:05.375 291 12530.27 67.97 55294.20 88888.00 2007-10-18 01:51:05.500 291 12530.23 68.00 55294.25 88888.00 2007-10-18 01:51:05.625 291 12530.23 68.03 55294.25 88888.00 2007-10-18 01:51:05.750 291 12530.25 68.00 55294.25 88888.00 2007-10-18 01:51:05.875 291 12530.27 68.03 55294.20 88888.00 2007-10-18 01:51:06.000 291 12530.15 67.95 55294.15 88888.00 2007-10-18 01:51:06.125 291 12530.17 67.97 55294.18 88888.00 2007-10-18 01:51:06.250 291 12530.23 67.95 55294.15 88888.00 2007-10-18 01:51:06.375 291 12530.25 67.92 55294.18 88888.00 2007-10-18 01:51:06.500 291 12530.27 68.00 55294.20 88888.00 2007-10-18 01:51:06.625 291 12530.25 68.05 55294.20 88888.00 2007-10-18 01:51:06.750 291 12530.20 68.00 55294.20 88888.00 2007-10-18 01:51:06.875 291 12530.15 68.00 55294.18 88888.00 2007-10-18 01:51:07.000 291 12530.23 68.05 55294.20 88888.00 2007-10-18 01:51:07.125 291 12530.23 68.05 55294.20 88888.00 2007-10-18 01:51:07.250 291 12530.15 68.10 55294.20 88888.00 2007-10-18 01:51:07.375 291 12530.17 68.10 55294.20 88888.00 2007-10-18 01:51:07.500 291 12530.20 68.05 55294.20 88888.00 2007-10-18 01:51:07.625 291 12530.23 68.08 55294.18 88888.00 2007-10-18 01:51:07.750 291 12530.23 68.08 55294.20 88888.00 2007-10-18 01:51:07.875 291 12530.25 68.03 55294.20 88888.00 2007-10-18 01:51:08.000 291 12530.20 68.05 55294.18 88888.00 2007-10-18 01:51:08.125 291 12530.23 68.10 55294.22 88888.00 2007-10-18 01:51:08.250 291 12530.25 68.15 55294.25 88888.00 2007-10-18 01:51:08.375 291 12530.27 68.08 55294.18 88888.00 2007-10-18 01:51:08.500 291 12530.25 68.05 55294.18 88888.00 2007-10-18 01:51:08.625 291 12530.20 68.05 55294.18 88888.00 2007-10-18 01:51:08.750 291 12530.23 68.05 55294.20 88888.00 2007-10-18 01:51:08.875 291 12530.25 68.05 55294.22 88888.00 2007-10-18 01:51:09.000 291 12530.27 68.03 55294.20 88888.00 2007-10-18 01:51:09.125 291 12530.23 68.00 55294.20 88888.00 2007-10-18 01:51:09.250 291 12530.25 68.08 55294.22 88888.00 2007-10-18 01:51:09.375 291 12530.25 68.08 55294.20 88888.00 2007-10-18 01:51:09.500 291 12530.30 68.05 55294.20 88888.00 2007-10-18 01:51:09.625 291 12530.38 68.10 55294.22 88888.00 2007-10-18 01:51:09.750 291 12530.33 68.05 55294.18 88888.00 2007-10-18 01:51:09.875 291 12530.20 68.03 55294.18 88888.00 2007-10-18 01:51:10.000 291 12530.12 67.97 55294.12 88888.00 2007-10-18 01:51:10.125 291 12530.25 68.03 55294.18 88888.00 2007-10-18 01:51:10.250 291 12530.23 68.03 55294.18 88888.00 2007-10-18 01:51:10.375 291 12530.20 68.03 55294.18 88888.00 2007-10-18 01:51:10.500 291 12530.23 68.05 55294.18 88888.00 2007-10-18 01:51:10.625 291 12530.30 68.08 55294.22 88888.00 2007-10-18 01:51:10.750 291 12530.30 68.10 55294.22 88888.00 2007-10-18 01:51:10.875 291 12530.33 68.10 55294.22 88888.00 2007-10-18 01:51:11.000 291 12530.30 68.10 55294.22 88888.00 2007-10-18 01:51:11.125 291 12530.23 68.10 55294.25 88888.00 2007-10-18 01:51:11.250 291 12530.23 68.10 55294.28 88888.00 2007-10-18 01:51:11.375 291 12530.33 68.12 55294.25 88888.00 2007-10-18 01:51:11.500 291 12530.35 68.10 55294.22 88888.00 2007-10-18 01:51:11.625 291 12530.27 68.08 55294.18 88888.00 2007-10-18 01:51:11.750 291 12530.20 68.05 55294.18 88888.00 2007-10-18 01:51:11.875 291 12530.23 68.08 55294.18 88888.00 2007-10-18 01:51:12.000 291 12530.25 68.12 55294.18 88888.00 2007-10-18 01:51:12.125 291 12530.25 68.12 55294.18 88888.00 2007-10-18 01:51:12.250 291 12530.27 68.10 55294.18 88888.00 2007-10-18 01:51:12.375 291 12530.25 68.08 55294.18 88888.00 2007-10-18 01:51:12.500 291 12530.20 68.03 55294.15 88888.00 2007-10-18 01:51:12.625 291 12530.17 68.00 55294.15 88888.00 2007-10-18 01:51:12.750 291 12530.17 68.05 55294.15 88888.00 2007-10-18 01:51:12.875 291 12530.23 68.00 55294.15 88888.00 2007-10-18 01:51:13.000 291 12530.27 68.08 55294.18 88888.00 2007-10-18 01:51:13.125 291 12530.17 68.00 55294.12 88888.00 2007-10-18 01:51:13.250 291 12530.15 68.05 55294.15 88888.00 2007-10-18 01:51:13.375 291 12530.20 68.05 55294.18 88888.00 2007-10-18 01:51:13.500 291 12530.23 68.10 55294.20 88888.00 2007-10-18 01:51:13.625 291 12530.27 68.12 55294.22 88888.00 2007-10-18 01:51:13.750 291 12530.27 68.15 55294.25 88888.00 2007-10-18 01:51:13.875 291 12530.17 68.12 55294.18 88888.00 2007-10-18 01:51:14.000 291 12530.20 68.10 55294.15 88888.00 2007-10-18 01:51:14.125 291 12530.20 68.12 55294.18 88888.00 2007-10-18 01:51:14.250 291 12530.17 68.10 55294.15 88888.00 2007-10-18 01:51:14.375 291 12530.15 68.10 55294.15 88888.00 2007-10-18 01:51:14.500 291 12530.20 68.12 55294.15 88888.00 2007-10-18 01:51:14.625 291 12530.20 68.12 55294.18 88888.00 2007-10-18 01:51:14.750 291 12530.23 68.22 55294.20 88888.00 2007-10-18 01:51:14.875 291 12530.25 68.22 55294.22 88888.00 2007-10-18 01:51:15.000 291 12530.23 68.15 55294.18 88888.00 2007-10-18 01:51:15.125 291 12530.17 68.12 55294.18 88888.00 2007-10-18 01:51:15.250 291 12530.10 68.08 55294.15 88888.00 2007-10-18 01:51:15.375 291 12530.15 68.08 55294.12 88888.00 2007-10-18 01:51:15.500 291 12530.17 68.12 55294.12 88888.00 2007-10-18 01:51:15.625 291 12530.27 68.15 55294.15 88888.00 2007-10-18 01:51:15.750 291 12530.33 68.17 55294.18 88888.00 2007-10-18 01:51:15.875 291 12530.25 68.10 55294.12 88888.00 2007-10-18 01:51:16.000 291 12530.20 68.05 55294.12 88888.00 2007-10-18 01:51:16.125 291 12530.23 68.15 55294.15 88888.00 2007-10-18 01:51:16.250 291 12530.23 68.17 55294.20 88888.00 2007-10-18 01:51:16.375 291 12530.15 68.08 55294.18 88888.00 2007-10-18 01:51:16.500 291 12530.08 67.97 55294.12 88888.00 2007-10-18 01:51:16.625 291 12530.12 68.03 55294.12 88888.00 2007-10-18 01:51:16.750 291 12530.25 68.10 55294.15 88888.00 2007-10-18 01:51:16.875 291 12530.30 68.15 55294.18 88888.00 2007-10-18 01:51:17.000 291 12530.30 68.05 55294.15 88888.00 2007-10-18 01:51:17.125 291 12530.25 68.08 55294.18 88888.00 2007-10-18 01:51:17.250 291 12530.20 68.08 55294.15 88888.00 2007-10-18 01:51:17.375 291 12530.23 68.08 55294.15 88888.00 2007-10-18 01:51:17.500 291 12530.17 68.05 55294.12 88888.00 2007-10-18 01:51:17.625 291 12530.15 68.00 55294.07 88888.00 2007-10-18 01:51:17.750 291 12530.15 68.05 55294.10 88888.00 2007-10-18 01:51:17.875 291 12530.20 68.10 55294.12 88888.00 2007-10-18 01:51:18.000 291 12530.25 68.12 55294.12 88888.00 2007-10-18 01:51:18.125 291 12530.25 68.10 55294.15 88888.00 2007-10-18 01:51:18.250 291 12530.25 68.08 55294.18 88888.00 2007-10-18 01:51:18.375 291 12530.23 68.08 55294.18 88888.00 2007-10-18 01:51:18.500 291 12530.23 68.10 55294.20 88888.00 2007-10-18 01:51:18.625 291 12530.20 68.15 55294.22 88888.00 2007-10-18 01:51:18.750 291 12530.10 68.10 55294.18 88888.00 2007-10-18 01:51:18.875 291 12530.08 68.05 55294.18 88888.00 2007-10-18 01:51:19.000 291 12530.17 68.05 55294.15 88888.00 2007-10-18 01:51:19.125 291 12530.15 68.05 55294.18 88888.00 2007-10-18 01:51:19.250 291 12530.10 68.08 55294.15 88888.00 2007-10-18 01:51:19.375 291 12530.10 68.03 55294.10 88888.00 2007-10-18 01:51:19.500 291 12530.17 68.03 55294.12 88888.00 2007-10-18 01:51:19.625 291 12530.17 68.00 55294.10 88888.00 2007-10-18 01:51:19.750 291 12530.23 68.03 55294.15 88888.00 2007-10-18 01:51:19.875 291 12530.23 68.05 55294.12 88888.00 2007-10-18 01:51:20.000 291 12530.23 68.05 55294.10 88888.00 2007-10-18 01:51:20.125 291 12530.23 68.05 55294.07 88888.00 2007-10-18 01:51:20.250 291 12530.17 68.03 55294.15 88888.00 2007-10-18 01:51:20.375 291 12530.20 68.10 55294.20 88888.00 2007-10-18 01:51:20.500 291 12530.15 68.10 55294.18 88888.00 2007-10-18 01:51:20.625 291 12530.20 68.08 55294.15 88888.00 2007-10-18 01:51:20.750 291 12530.23 68.05 55294.12 88888.00 2007-10-18 01:51:20.875 291 12530.20 68.05 55294.10 88888.00 2007-10-18 01:51:21.000 291 12530.25 68.08 55294.15 88888.00 2007-10-18 01:51:21.125 291 12530.20 68.03 55294.10 88888.00 2007-10-18 01:51:21.250 291 12530.10 68.05 55294.07 88888.00 2007-10-18 01:51:21.375 291 12530.20 68.10 55294.10 88888.00 2007-10-18 01:51:21.500 291 12530.15 68.10 55294.10 88888.00 2007-10-18 01:51:21.625 291 12530.02 68.03 55294.05 88888.00 2007-10-18 01:51:21.750 291 12530.02 68.03 55294.12 88888.00 2007-10-18 01:51:21.875 291 12530.15 68.08 55294.12 88888.00 2007-10-18 01:51:22.000 291 12530.17 68.05 55294.12 88888.00 2007-10-18 01:51:22.125 291 12530.12 68.00 55294.10 88888.00 2007-10-18 01:51:22.250 291 12530.17 68.00 55294.07 88888.00 2007-10-18 01:51:22.375 291 12530.23 68.00 55294.05 88888.00 2007-10-18 01:51:22.500 291 12530.23 68.00 55294.05 88888.00 2007-10-18 01:51:22.625 291 12530.23 68.00 55294.07 88888.00 2007-10-18 01:51:22.750 291 12530.23 67.97 55294.05 88888.00 2007-10-18 01:51:22.875 291 12530.27 68.05 55294.12 88888.00 2007-10-18 01:51:23.000 291 12530.27 68.08 55294.12 88888.00 2007-10-18 01:51:23.125 291 12530.27 68.10 55294.18 88888.00 2007-10-18 01:51:23.250 291 12530.23 68.03 55294.15 88888.00 2007-10-18 01:51:23.375 291 12530.25 68.00 55294.15 88888.00 2007-10-18 01:51:23.500 291 12530.27 68.00 55294.10 88888.00 2007-10-18 01:51:23.625 291 12530.23 67.97 55294.07 88888.00 2007-10-18 01:51:23.750 291 12530.27 68.00 55294.07 88888.00 2007-10-18 01:51:23.875 291 12530.25 67.97 55294.05 88888.00 2007-10-18 01:51:24.000 291 12530.23 67.95 55294.05 88888.00 2007-10-18 01:51:24.125 291 12530.23 68.00 55294.07 88888.00 2007-10-18 01:51:24.250 291 12530.23 68.00 55294.05 88888.00 2007-10-18 01:51:24.375 291 12530.25 68.00 55294.03 88888.00 2007-10-18 01:51:24.500 291 12530.25 68.03 55294.05 88888.00 2007-10-18 01:51:24.625 291 12530.30 68.00 55294.05 88888.00 2007-10-18 01:51:24.750 291 12530.27 67.92 55294.05 88888.00 2007-10-18 01:51:24.875 291 12530.30 67.97 55294.10 88888.00 2007-10-18 01:51:25.000 291 12530.33 68.00 55294.07 88888.00 2007-10-18 01:51:25.125 291 12530.30 68.00 55294.07 88888.00 2007-10-18 01:51:25.250 291 12530.33 68.03 55294.07 88888.00 2007-10-18 01:51:25.375 291 12530.40 68.05 55294.07 88888.00 2007-10-18 01:51:25.500 291 12530.38 68.00 55294.07 88888.00 2007-10-18 01:51:25.625 291 12530.33 67.95 55294.05 88888.00 2007-10-18 01:51:25.750 291 12530.40 68.00 55294.07 88888.00 2007-10-18 01:51:25.875 291 12530.45 68.05 55294.10 88888.00 2007-10-18 01:51:26.000 291 12530.45 68.10 55294.07 88888.00 2007-10-18 01:51:26.125 291 12530.35 68.05 55294.10 88888.00 2007-10-18 01:51:26.250 291 12530.33 68.03 55294.10 88888.00 2007-10-18 01:51:26.375 291 12530.35 67.97 55294.07 88888.00 2007-10-18 01:51:26.500 291 12530.33 67.95 55294.05 88888.00 2007-10-18 01:51:26.625 291 12530.33 67.95 55294.07 88888.00 2007-10-18 01:51:26.750 291 12530.33 67.95 55294.07 88888.00 2007-10-18 01:51:26.875 291 12530.33 67.97 55294.10 88888.00 2007-10-18 01:51:27.000 291 12530.35 67.95 55294.05 88888.00 2007-10-18 01:51:27.125 291 12530.33 67.92 55294.05 88888.00 2007-10-18 01:51:27.250 291 12530.27 67.88 55294.05 88888.00 2007-10-18 01:51:27.375 291 12530.30 67.95 55294.10 88888.00 2007-10-18 01:51:27.500 291 12530.30 67.92 55294.10 88888.00 2007-10-18 01:51:27.625 291 12530.35 67.95 55294.05 88888.00 2007-10-18 01:51:27.750 291 12530.35 67.90 55294.05 88888.00 2007-10-18 01:51:27.875 291 12530.35 67.88 55294.07 88888.00 2007-10-18 01:51:28.000 291 12530.30 67.92 55294.05 88888.00 2007-10-18 01:51:28.125 291 12530.27 67.95 55294.07 88888.00 2007-10-18 01:51:28.250 291 12530.27 67.97 55294.07 88888.00 2007-10-18 01:51:28.375 291 12530.35 67.95 55294.07 88888.00 2007-10-18 01:51:28.500 291 12530.40 67.95 55294.07 88888.00 2007-10-18 01:51:28.625 291 12530.40 67.95 55294.07 88888.00 2007-10-18 01:51:28.750 291 12530.38 67.97 55294.10 88888.00 2007-10-18 01:51:28.875 291 12530.33 67.95 55294.12 88888.00 2007-10-18 01:51:29.000 291 12530.35 67.92 55294.10 88888.00 2007-10-18 01:51:29.125 291 12530.38 67.95 55294.07 88888.00 2007-10-18 01:51:29.250 291 12530.33 68.00 55294.07 88888.00 2007-10-18 01:51:29.375 291 12530.40 68.00 55294.07 88888.00 2007-10-18 01:51:29.500 291 12530.40 67.97 55294.05 88888.00 2007-10-18 01:51:29.625 291 12530.40 67.97 55294.05 88888.00 2007-10-18 01:51:29.750 291 12530.42 68.00 55294.00 88888.00 2007-10-18 01:51:29.875 291 12530.48 68.00 55294.03 88888.00 2007-10-18 01:51:30.000 291 12530.45 68.00 55294.03 88888.00 2007-10-18 01:51:30.125 291 12530.45 67.97 55294.00 88888.00 2007-10-18 01:51:30.250 291 12530.48 67.95 55294.03 88888.00 2007-10-18 01:51:30.375 291 12530.45 67.97 55294.00 88888.00 2007-10-18 01:51:30.500 291 12530.48 68.05 55294.05 88888.00 2007-10-18 01:51:30.625 291 12530.48 68.05 55294.03 88888.00 2007-10-18 01:51:30.750 291 12530.48 67.97 55294.03 88888.00 2007-10-18 01:51:30.875 291 12530.45 67.97 55294.05 88888.00 2007-10-18 01:51:31.000 291 12530.35 67.92 55294.03 88888.00 2007-10-18 01:51:31.125 291 12530.35 67.90 55294.03 88888.00 2007-10-18 01:51:31.250 291 12530.40 67.92 55294.05 88888.00 2007-10-18 01:51:31.375 291 12530.48 67.97 55294.07 88888.00 2007-10-18 01:51:31.500 291 12530.45 67.95 55294.05 88888.00 2007-10-18 01:51:31.625 291 12530.40 67.92 55294.03 88888.00 2007-10-18 01:51:31.750 291 12530.38 67.90 55294.03 88888.00 2007-10-18 01:51:31.875 291 12530.38 67.92 55294.05 88888.00 2007-10-18 01:51:32.000 291 12530.38 67.95 55294.03 88888.00 2007-10-18 01:51:32.125 291 12530.33 67.95 55294.00 88888.00 2007-10-18 01:51:32.250 291 12530.38 67.92 55294.03 88888.00 2007-10-18 01:51:32.375 291 12530.45 67.95 55294.05 88888.00 2007-10-18 01:51:32.500 291 12530.38 68.00 55294.05 88888.00 2007-10-18 01:51:32.625 291 12530.30 67.95 55294.03 88888.00 2007-10-18 01:51:32.750 291 12530.38 67.97 55294.05 88888.00 2007-10-18 01:51:32.875 291 12530.45 68.03 55294.07 88888.00 2007-10-18 01:51:33.000 291 12530.48 68.08 55294.07 88888.00 2007-10-18 01:51:33.125 291 12530.42 68.05 55294.10 88888.00 2007-10-18 01:51:33.250 291 12530.38 68.00 55294.07 88888.00 2007-10-18 01:51:33.375 291 12530.42 68.00 55294.05 88888.00 2007-10-18 01:51:33.500 291 12530.38 68.00 55294.05 88888.00 2007-10-18 01:51:33.625 291 12530.30 68.00 55294.00 88888.00 2007-10-18 01:51:33.750 291 12530.27 67.97 55294.00 88888.00 2007-10-18 01:51:33.875 291 12530.25 67.92 55294.03 88888.00 2007-10-18 01:51:34.000 291 12530.35 67.97 55294.03 88888.00 2007-10-18 01:51:34.125 291 12530.42 68.05 55294.10 88888.00 2007-10-18 01:51:34.250 291 12530.40 68.00 55294.05 88888.00 2007-10-18 01:51:34.375 291 12530.40 68.00 55294.05 88888.00 2007-10-18 01:51:34.500 291 12530.33 67.92 55294.00 88888.00 2007-10-18 01:51:34.625 291 12530.33 67.95 55294.03 88888.00 2007-10-18 01:51:34.750 291 12530.33 68.03 55294.03 88888.00 2007-10-18 01:51:34.875 291 12530.30 68.00 55294.03 88888.00 2007-10-18 01:51:35.000 291 12530.27 67.97 55294.05 88888.00 2007-10-18 01:51:35.125 291 12530.30 68.00 55294.05 88888.00 2007-10-18 01:51:35.250 291 12530.30 68.00 55294.05 88888.00 2007-10-18 01:51:35.375 291 12530.30 68.03 55294.03 88888.00 2007-10-18 01:51:35.500 291 12530.35 68.03 55294.03 88888.00 2007-10-18 01:51:35.625 291 12530.40 68.03 55294.03 88888.00 2007-10-18 01:51:35.750 291 12530.45 68.03 55294.05 88888.00 2007-10-18 01:51:35.875 291 12530.45 68.05 55294.05 88888.00 2007-10-18 01:51:36.000 291 12530.40 68.05 55294.03 88888.00 2007-10-18 01:51:36.125 291 12530.35 68.05 55294.00 88888.00 2007-10-18 01:51:36.250 291 12530.35 68.03 55294.00 88888.00 2007-10-18 01:51:36.375 291 12530.42 68.03 55294.03 88888.00 2007-10-18 01:51:36.500 291 12530.40 68.08 55294.03 88888.00 2007-10-18 01:51:36.625 291 12530.35 68.08 55294.03 88888.00 2007-10-18 01:51:36.750 291 12530.30 68.12 55294.03 88888.00 2007-10-18 01:51:36.875 291 12530.25 68.03 55294.00 88888.00 2007-10-18 01:51:37.000 291 12530.17 68.00 55294.03 88888.00 2007-10-18 01:51:37.125 291 12530.20 68.08 55294.05 88888.00 2007-10-18 01:51:37.250 291 12530.30 68.08 55294.05 88888.00 2007-10-18 01:51:37.375 291 12530.35 68.03 55294.03 88888.00 2007-10-18 01:51:37.500 291 12530.33 68.03 55294.00 88888.00 2007-10-18 01:51:37.625 291 12530.33 68.00 55294.00 88888.00 2007-10-18 01:51:37.750 291 12530.38 68.05 55294.05 88888.00 2007-10-18 01:51:37.875 291 12530.42 68.08 55294.07 88888.00 2007-10-18 01:51:38.000 291 12530.38 68.05 55294.03 88888.00 2007-10-18 01:51:38.125 291 12530.30 68.00 55294.00 88888.00 2007-10-18 01:51:38.250 291 12530.27 68.03 55293.97 88888.00 2007-10-18 01:51:38.375 291 12530.27 68.00 55293.95 88888.00 2007-10-18 01:51:38.500 291 12530.25 68.05 55294.00 88888.00 2007-10-18 01:51:38.625 291 12530.33 68.12 55294.05 88888.00 2007-10-18 01:51:38.750 291 12530.42 68.15 55294.05 88888.00 2007-10-18 01:51:38.875 291 12530.40 68.15 55294.03 88888.00 2007-10-18 01:51:39.000 291 12530.25 68.05 55293.97 88888.00 2007-10-18 01:51:39.125 291 12530.27 68.03 55293.97 88888.00 2007-10-18 01:51:39.250 291 12530.35 68.05 55294.03 88888.00 2007-10-18 01:51:39.375 291 12530.40 68.05 55293.97 88888.00 2007-10-18 01:51:39.500 291 12530.45 68.05 55294.03 88888.00 2007-10-18 01:51:39.625 291 12530.45 68.10 55294.05 88888.00 2007-10-18 01:51:39.750 291 12530.40 68.08 55294.03 88888.00 2007-10-18 01:51:39.875 291 12530.40 68.12 55294.03 88888.00 2007-10-18 01:51:40.000 291 12530.40 68.15 55294.00 88888.00 2007-10-18 01:51:40.125 291 12530.42 68.17 55294.03 88888.00 2007-10-18 01:51:40.250 291 12530.40 68.12 55294.00 88888.00 2007-10-18 01:51:40.375 291 12530.42 68.17 55294.03 88888.00 2007-10-18 01:51:40.500 291 12530.45 68.22 55294.05 88888.00 2007-10-18 01:51:40.625 291 12530.40 68.25 55294.05 88888.00 2007-10-18 01:51:40.750 291 12530.33 68.17 55294.03 88888.00 2007-10-18 01:51:40.875 291 12530.25 68.10 55294.03 88888.00 2007-10-18 01:51:41.000 291 12530.25 68.08 55293.97 88888.00 2007-10-18 01:51:41.125 291 12530.35 68.08 55293.97 88888.00 2007-10-18 01:51:41.250 291 12530.42 68.12 55294.03 88888.00 2007-10-18 01:51:41.375 291 12530.42 68.17 55294.03 88888.00 2007-10-18 01:51:41.500 291 12530.42 68.12 55294.03 88888.00 2007-10-18 01:51:41.625 291 12530.40 68.10 55294.00 88888.00 2007-10-18 01:51:41.750 291 12530.33 68.12 55294.03 88888.00 2007-10-18 01:51:41.875 291 12530.30 68.10 55294.03 88888.00 2007-10-18 01:51:42.000 291 12530.30 68.10 55294.00 88888.00 2007-10-18 01:51:42.125 291 12530.30 68.12 55294.00 88888.00 2007-10-18 01:51:42.250 291 12530.27 68.12 55294.03 88888.00 2007-10-18 01:51:42.375 291 12530.27 68.12 55294.03 88888.00 2007-10-18 01:51:42.500 291 12530.30 68.12 55294.00 88888.00 2007-10-18 01:51:42.625 291 12530.30 68.10 55294.00 88888.00 2007-10-18 01:51:42.750 291 12530.27 68.12 55294.00 88888.00 2007-10-18 01:51:42.875 291 12530.25 68.10 55293.97 88888.00 2007-10-18 01:51:43.000 291 12530.30 68.05 55293.97 88888.00 2007-10-18 01:51:43.125 291 12530.38 68.10 55294.00 88888.00 2007-10-18 01:51:43.250 291 12530.33 68.10 55294.00 88888.00 2007-10-18 01:51:43.375 291 12530.38 68.12 55293.97 88888.00 2007-10-18 01:51:43.500 291 12530.42 68.15 55293.97 88888.00 2007-10-18 01:51:43.625 291 12530.38 68.20 55294.00 88888.00 2007-10-18 01:51:43.750 291 12530.35 68.20 55294.05 88888.00 2007-10-18 01:51:43.875 291 12530.35 68.17 55294.00 88888.00 2007-10-18 01:51:44.000 291 12530.33 68.12 55293.97 88888.00 2007-10-18 01:51:44.125 291 12530.38 68.12 55293.95 88888.00 2007-10-18 01:51:44.250 291 12530.38 68.12 55293.95 88888.00 2007-10-18 01:51:44.375 291 12530.35 68.10 55293.93 88888.00 2007-10-18 01:51:44.500 291 12530.35 68.10 55293.95 88888.00 2007-10-18 01:51:44.625 291 12530.35 68.10 55293.95 88888.00 2007-10-18 01:51:44.750 291 12530.35 68.10 55293.95 88888.00 2007-10-18 01:51:44.875 291 12530.40 68.20 55294.00 88888.00 2007-10-18 01:51:45.000 291 12530.42 68.17 55294.00 88888.00 2007-10-18 01:51:45.125 291 12530.40 68.15 55293.97 88888.00 2007-10-18 01:51:45.250 291 12530.33 68.15 55293.90 88888.00 2007-10-18 01:51:45.375 291 12530.38 68.17 55293.90 88888.00 2007-10-18 01:51:45.500 291 12530.30 68.17 55293.95 88888.00 2007-10-18 01:51:45.625 291 12530.30 68.20 55293.95 88888.00 2007-10-18 01:51:45.750 291 12530.40 68.20 55293.97 88888.00 2007-10-18 01:51:45.875 291 12530.40 68.17 55293.97 88888.00 2007-10-18 01:51:46.000 291 12530.33 68.17 55293.93 88888.00 2007-10-18 01:51:46.125 291 12530.27 68.15 55293.90 88888.00 2007-10-18 01:51:46.250 291 12530.27 68.15 55293.90 88888.00 2007-10-18 01:51:46.375 291 12530.40 68.20 55293.95 88888.00 2007-10-18 01:51:46.500 291 12530.42 68.25 55293.95 88888.00 2007-10-18 01:51:46.625 291 12530.45 68.28 55293.97 88888.00 2007-10-18 01:51:46.750 291 12530.38 68.22 55293.97 88888.00 2007-10-18 01:51:46.875 291 12530.30 68.12 55293.95 88888.00 2007-10-18 01:51:47.000 291 12530.38 68.12 55293.93 88888.00 2007-10-18 01:51:47.125 291 12530.35 68.12 55293.90 88888.00 2007-10-18 01:51:47.250 291 12530.35 68.05 55293.90 88888.00 2007-10-18 01:51:47.375 291 12530.35 68.05 55293.90 88888.00 2007-10-18 01:51:47.500 291 12530.38 68.08 55293.95 88888.00 2007-10-18 01:51:47.625 291 12530.40 68.12 55293.97 88888.00 2007-10-18 01:51:47.750 291 12530.42 68.15 55293.93 88888.00 2007-10-18 01:51:47.875 291 12530.40 68.12 55293.95 88888.00 2007-10-18 01:51:48.000 291 12530.40 68.12 55293.90 88888.00 2007-10-18 01:51:48.125 291 12530.40 68.10 55293.93 88888.00 2007-10-18 01:51:48.250 291 12530.35 68.10 55293.93 88888.00 2007-10-18 01:51:48.375 291 12530.35 68.15 55293.95 88888.00 2007-10-18 01:51:48.500 291 12530.35 68.10 55293.95 88888.00 2007-10-18 01:51:48.625 291 12530.38 68.15 55293.97 88888.00 2007-10-18 01:51:48.750 291 12530.42 68.20 55293.97 88888.00 2007-10-18 01:51:48.875 291 12530.45 68.17 55293.95 88888.00 2007-10-18 01:51:49.000 291 12530.42 68.15 55293.93 88888.00 2007-10-18 01:51:49.125 291 12530.45 68.12 55293.93 88888.00 2007-10-18 01:51:49.250 291 12530.40 68.10 55293.88 88888.00 2007-10-18 01:51:49.375 291 12530.40 68.10 55293.90 88888.00 2007-10-18 01:51:49.500 291 12530.45 68.17 55293.90 88888.00 2007-10-18 01:51:49.625 291 12530.48 68.20 55293.95 88888.00 2007-10-18 01:51:49.750 291 12530.45 68.17 55293.95 88888.00 2007-10-18 01:51:49.875 291 12530.40 68.10 55293.90 88888.00 2007-10-18 01:51:50.000 291 12530.40 68.12 55293.90 88888.00 2007-10-18 01:51:50.125 291 12530.42 68.15 55293.93 88888.00 2007-10-18 01:51:50.250 291 12530.52 68.15 55293.90 88888.00 2007-10-18 01:51:50.375 291 12530.55 68.10 55293.93 88888.00 2007-10-18 01:51:50.500 291 12530.50 68.05 55293.88 88888.00 2007-10-18 01:51:50.625 291 12530.45 68.05 55293.90 88888.00 2007-10-18 01:51:50.750 291 12530.45 68.08 55293.90 88888.00 2007-10-18 01:51:50.875 291 12530.48 68.15 55293.93 88888.00 2007-10-18 01:51:51.000 291 12530.45 68.10 55293.90 88888.00 2007-10-18 01:51:51.125 291 12530.45 68.10 55293.90 88888.00 2007-10-18 01:51:51.250 291 12530.48 68.10 55293.90 88888.00 2007-10-18 01:51:51.375 291 12530.45 68.15 55293.93 88888.00 2007-10-18 01:51:51.500 291 12530.40 68.17 55293.95 88888.00 2007-10-18 01:51:51.625 291 12530.42 68.10 55293.93 88888.00 2007-10-18 01:51:51.750 291 12530.50 68.12 55293.93 88888.00 2007-10-18 01:51:51.875 291 12530.58 68.12 55293.93 88888.00 2007-10-18 01:51:52.000 291 12530.58 68.12 55293.90 88888.00 2007-10-18 01:51:52.125 291 12530.52 68.08 55293.85 88888.00 2007-10-18 01:51:52.250 291 12530.50 68.08 55293.88 88888.00 2007-10-18 01:51:52.375 291 12530.42 68.08 55293.88 88888.00 2007-10-18 01:51:52.500 291 12530.45 68.10 55293.90 88888.00 2007-10-18 01:51:52.625 291 12530.55 68.08 55293.95 88888.00 2007-10-18 01:51:52.750 291 12530.55 68.08 55293.95 88888.00 2007-10-18 01:51:52.875 291 12530.45 68.05 55293.93 88888.00 2007-10-18 01:51:53.000 291 12530.48 68.05 55293.90 88888.00 2007-10-18 01:51:53.125 291 12530.58 68.08 55293.90 88888.00 2007-10-18 01:51:53.250 291 12530.55 68.05 55293.93 88888.00 2007-10-18 01:51:53.375 291 12530.50 68.08 55293.93 88888.00 2007-10-18 01:51:53.500 291 12530.55 68.10 55293.93 88888.00 2007-10-18 01:51:53.625 291 12530.52 68.12 55293.95 88888.00 2007-10-18 01:51:53.750 291 12530.45 68.15 55293.90 88888.00 2007-10-18 01:51:53.875 291 12530.45 68.05 55293.88 88888.00 2007-10-18 01:51:54.000 291 12530.50 68.03 55293.85 88888.00 2007-10-18 01:51:54.125 291 12530.55 68.00 55293.85 88888.00 2007-10-18 01:51:54.250 291 12530.50 67.95 55293.88 88888.00 2007-10-18 01:51:54.375 291 12530.55 68.00 55293.88 88888.00 2007-10-18 01:51:54.500 291 12530.60 68.00 55293.88 88888.00 2007-10-18 01:51:54.625 291 12530.67 68.05 55293.93 88888.00 2007-10-18 01:51:54.750 291 12530.73 68.10 55294.00 88888.00 2007-10-18 01:51:54.875 291 12530.75 68.10 55293.97 88888.00 2007-10-18 01:51:55.000 291 12530.67 68.00 55293.97 88888.00 2007-10-18 01:51:55.125 291 12530.62 68.05 55293.95 88888.00 2007-10-18 01:51:55.250 291 12530.62 68.08 55293.95 88888.00 2007-10-18 01:51:55.375 291 12530.75 68.10 55293.97 88888.00 2007-10-18 01:51:55.500 291 12530.75 68.10 55293.97 88888.00 2007-10-18 01:51:55.625 291 12530.67 68.03 55293.95 88888.00 2007-10-18 01:51:55.750 291 12530.65 68.05 55293.95 88888.00 2007-10-18 01:51:55.875 291 12530.60 68.08 55293.93 88888.00 2007-10-18 01:51:56.000 291 12530.52 68.05 55293.90 88888.00 2007-10-18 01:51:56.125 291 12530.50 68.05 55293.93 88888.00 2007-10-18 01:51:56.250 291 12530.48 68.00 55293.93 88888.00 2007-10-18 01:51:56.375 291 12530.50 67.95 55293.90 88888.00 2007-10-18 01:51:56.500 291 12530.52 68.03 55293.88 88888.00 2007-10-18 01:51:56.625 291 12530.58 68.03 55293.90 88888.00 2007-10-18 01:51:56.750 291 12530.60 68.08 55293.90 88888.00 2007-10-18 01:51:56.875 291 12530.62 68.08 55293.90 88888.00 2007-10-18 01:51:57.000 291 12530.62 68.08 55293.90 88888.00 2007-10-18 01:51:57.125 291 12530.65 68.08 55293.90 88888.00 2007-10-18 01:51:57.250 291 12530.55 67.97 55293.88 88888.00 2007-10-18 01:51:57.375 291 12530.58 68.03 55293.90 88888.00 2007-10-18 01:51:57.500 291 12530.58 68.08 55293.93 88888.00 2007-10-18 01:51:57.625 291 12530.58 68.05 55293.90 88888.00 2007-10-18 01:51:57.750 291 12530.55 68.03 55293.95 88888.00 2007-10-18 01:51:57.875 291 12530.52 68.03 55293.95 88888.00 2007-10-18 01:51:58.000 291 12530.55 68.03 55293.95 88888.00 2007-10-18 01:51:58.125 291 12530.62 68.03 55293.88 88888.00 2007-10-18 01:51:58.250 291 12530.65 68.00 55293.88 88888.00 2007-10-18 01:51:58.375 291 12530.60 68.00 55293.90 88888.00 2007-10-18 01:51:58.500 291 12530.55 68.03 55293.95 88888.00 2007-10-18 01:51:58.625 291 12530.48 68.00 55293.93 88888.00 2007-10-18 01:51:58.750 291 12530.50 67.97 55293.93 88888.00 2007-10-18 01:51:58.875 291 12530.58 68.03 55293.93 88888.00 2007-10-18 01:51:59.000 291 12530.62 68.00 55293.85 88888.00 2007-10-18 01:51:59.125 291 12530.60 68.00 55293.90 88888.00 2007-10-18 01:51:59.250 291 12530.62 68.03 55293.88 88888.00 2007-10-18 01:51:59.375 291 12530.62 68.00 55293.90 88888.00 2007-10-18 01:51:59.500 291 12530.60 68.00 55293.85 88888.00 2007-10-18 01:51:59.625 291 12530.55 68.00 55293.88 88888.00 2007-10-18 01:51:59.750 291 12530.52 68.03 55293.90 88888.00 2007-10-18 01:51:59.875 291 12530.52 68.00 55293.88 88888.00 2007-10-18 01:52:00.000 291 12530.50 67.95 55293.85 88888.00 2007-10-18 01:52:00.125 291 12530.58 67.97 55293.88 88888.00 2007-10-18 01:52:00.250 291 12530.67 68.03 55293.93 88888.00 2007-10-18 01:52:00.375 291 12530.62 67.97 55293.85 88888.00 2007-10-18 01:52:00.500 291 12530.52 67.95 55293.82 88888.00 2007-10-18 01:52:00.625 291 12530.52 67.95 55293.85 88888.00 2007-10-18 01:52:00.750 291 12530.52 67.95 55293.85 88888.00 2007-10-18 01:52:00.875 291 12530.52 67.97 55293.90 88888.00 2007-10-18 01:52:01.000 291 12530.55 68.03 55293.90 88888.00 2007-10-18 01:52:01.125 291 12530.60 68.03 55293.88 88888.00 2007-10-18 01:52:01.250 291 12530.58 67.97 55293.88 88888.00 2007-10-18 01:52:01.375 291 12530.58 68.00 55293.90 88888.00 2007-10-18 01:52:01.500 291 12530.62 68.00 55293.93 88888.00 2007-10-18 01:52:01.625 291 12530.58 68.00 55293.90 88888.00 2007-10-18 01:52:01.750 291 12530.58 68.00 55293.90 88888.00 2007-10-18 01:52:01.875 291 12530.70 68.03 55293.93 88888.00 2007-10-18 01:52:02.000 291 12530.77 68.00 55293.90 88888.00 2007-10-18 01:52:02.125 291 12530.73 68.00 55293.88 88888.00 2007-10-18 01:52:02.250 291 12530.67 68.00 55293.90 88888.00 2007-10-18 01:52:02.375 291 12530.60 68.00 55293.85 88888.00 2007-10-18 01:52:02.500 291 12530.58 67.92 55293.82 88888.00 2007-10-18 01:52:02.625 291 12530.60 67.95 55293.82 88888.00 2007-10-18 01:52:02.750 291 12530.52 67.92 55293.85 88888.00 2007-10-18 01:52:02.875 291 12530.55 68.00 55293.85 88888.00 2007-10-18 01:52:03.000 291 12530.60 68.00 55293.88 88888.00 2007-10-18 01:52:03.125 291 12530.75 68.05 55293.90 88888.00 2007-10-18 01:52:03.250 291 12530.70 68.03 55293.88 88888.00 2007-10-18 01:52:03.375 291 12530.65 68.00 55293.85 88888.00 2007-10-18 01:52:03.500 291 12530.62 68.03 55293.82 88888.00 2007-10-18 01:52:03.625 291 12530.70 68.10 55293.82 88888.00 2007-10-18 01:52:03.750 291 12530.75 68.08 55293.88 88888.00 2007-10-18 01:52:03.875 291 12530.65 68.00 55293.80 88888.00 2007-10-18 01:52:04.000 291 12530.65 67.97 55293.80 88888.00 2007-10-18 01:52:04.125 291 12530.67 68.00 55293.80 88888.00 2007-10-18 01:52:04.250 291 12530.62 67.95 55293.78 88888.00 2007-10-18 01:52:04.375 291 12530.65 67.95 55293.78 88888.00 2007-10-18 01:52:04.500 291 12530.65 67.95 55293.82 88888.00 2007-10-18 01:52:04.625 291 12530.65 68.03 55293.82 88888.00 2007-10-18 01:52:04.750 291 12530.62 68.03 55293.80 88888.00 2007-10-18 01:52:04.875 291 12530.58 67.95 55293.75 88888.00 2007-10-18 01:52:05.000 291 12530.58 67.95 55293.75 88888.00 2007-10-18 01:52:05.125 291 12530.55 68.03 55293.80 88888.00 2007-10-18 01:52:05.250 291 12530.55 68.00 55293.82 88888.00 2007-10-18 01:52:05.375 291 12530.58 68.03 55293.80 88888.00 2007-10-18 01:52:05.500 291 12530.60 68.00 55293.78 88888.00 2007-10-18 01:52:05.625 291 12530.62 68.05 55293.82 88888.00 2007-10-18 01:52:05.750 291 12530.60 68.03 55293.85 88888.00 2007-10-18 01:52:05.875 291 12530.58 68.00 55293.85 88888.00 2007-10-18 01:52:06.000 291 12530.65 68.05 55293.85 88888.00 2007-10-18 01:52:06.125 291 12530.70 68.05 55293.88 88888.00 2007-10-18 01:52:06.250 291 12530.67 68.03 55293.88 88888.00 2007-10-18 01:52:06.375 291 12530.70 67.97 55293.82 88888.00 2007-10-18 01:52:06.500 291 12530.67 67.97 55293.85 88888.00 2007-10-18 01:52:06.625 291 12530.60 68.00 55293.82 88888.00 2007-10-18 01:52:06.750 291 12530.52 68.08 55293.80 88888.00 2007-10-18 01:52:06.875 291 12530.52 68.08 55293.82 88888.00 2007-10-18 01:52:07.000 291 12530.58 68.03 55293.78 88888.00 2007-10-18 01:52:07.125 291 12530.58 68.00 55293.80 88888.00 2007-10-18 01:52:07.250 291 12530.50 68.05 55293.82 88888.00 2007-10-18 01:52:07.375 291 12530.52 68.08 55293.82 88888.00 2007-10-18 01:52:07.500 291 12530.52 68.10 55293.80 88888.00 2007-10-18 01:52:07.625 291 12530.62 68.08 55293.80 88888.00 2007-10-18 01:52:07.750 291 12530.67 68.03 55293.80 88888.00 2007-10-18 01:52:07.875 291 12530.62 67.95 55293.78 88888.00 2007-10-18 01:52:08.000 291 12530.60 68.00 55293.80 88888.00 2007-10-18 01:52:08.125 291 12530.60 68.03 55293.80 88888.00 2007-10-18 01:52:08.250 291 12530.60 68.05 55293.78 88888.00 2007-10-18 01:52:08.375 291 12530.67 68.05 55293.80 88888.00 2007-10-18 01:52:08.500 291 12530.65 68.05 55293.82 88888.00 2007-10-18 01:52:08.625 291 12530.60 68.05 55293.80 88888.00 2007-10-18 01:52:08.750 291 12530.60 68.03 55293.80 88888.00 2007-10-18 01:52:08.875 291 12530.62 68.10 55293.82 88888.00 2007-10-18 01:52:09.000 291 12530.60 68.08 55293.85 88888.00 2007-10-18 01:52:09.125 291 12530.60 68.08 55293.85 88888.00 2007-10-18 01:52:09.250 291 12530.60 68.08 55293.88 88888.00 2007-10-18 01:52:09.375 291 12530.62 68.10 55293.85 88888.00 2007-10-18 01:52:09.500 291 12530.52 68.03 55293.78 88888.00 2007-10-18 01:52:09.625 291 12530.60 68.05 55293.78 88888.00 2007-10-18 01:52:09.750 291 12530.62 68.08 55293.80 88888.00 2007-10-18 01:52:09.875 291 12530.58 68.05 55293.80 88888.00 2007-10-18 01:52:10.000 291 12530.52 68.08 55293.82 88888.00 2007-10-18 01:52:10.125 291 12530.52 68.10 55293.80 88888.00 2007-10-18 01:52:10.250 291 12530.52 68.05 55293.80 88888.00 2007-10-18 01:52:10.375 291 12530.58 68.05 55293.82 88888.00 2007-10-18 01:52:10.500 291 12530.55 68.03 55293.78 88888.00 2007-10-18 01:52:10.625 291 12530.58 68.10 55293.80 88888.00 2007-10-18 01:52:10.750 291 12530.52 68.08 55293.80 88888.00 2007-10-18 01:52:10.875 291 12530.55 68.10 55293.78 88888.00 2007-10-18 01:52:11.000 291 12530.62 68.15 55293.78 88888.00 2007-10-18 01:52:11.125 291 12530.65 68.12 55293.80 88888.00 2007-10-18 01:52:11.250 291 12530.58 68.10 55293.82 88888.00 2007-10-18 01:52:11.375 291 12530.60 68.08 55293.80 88888.00 2007-10-18 01:52:11.500 291 12530.62 68.05 55293.80 88888.00 2007-10-18 01:52:11.625 291 12530.58 68.08 55293.80 88888.00 2007-10-18 01:52:11.750 291 12530.55 68.05 55293.78 88888.00 2007-10-18 01:52:11.875 291 12530.60 68.15 55293.80 88888.00 2007-10-18 01:52:12.000 291 12530.58 68.12 55293.80 88888.00 2007-10-18 01:52:12.125 291 12530.60 68.08 55293.78 88888.00 2007-10-18 01:52:12.250 291 12530.60 68.08 55293.78 88888.00 2007-10-18 01:52:12.375 291 12530.58 68.10 55293.78 88888.00 2007-10-18 01:52:12.500 291 12530.60 68.12 55293.75 88888.00 2007-10-18 01:52:12.625 291 12530.67 68.12 55293.75 88888.00 2007-10-18 01:52:12.750 291 12530.73 68.12 55293.75 88888.00 2007-10-18 01:52:12.875 291 12530.62 68.10 55293.75 88888.00 2007-10-18 01:52:13.000 291 12530.55 68.10 55293.78 88888.00 2007-10-18 01:52:13.125 291 12530.58 68.12 55293.78 88888.00 2007-10-18 01:52:13.250 291 12530.52 68.12 55293.80 88888.00 2007-10-18 01:52:13.375 291 12530.55 68.17 55293.85 88888.00 2007-10-18 01:52:13.500 291 12530.58 68.17 55293.82 88888.00 2007-10-18 01:52:13.625 291 12530.50 68.10 55293.75 88888.00 2007-10-18 01:52:13.750 291 12530.48 68.05 55293.78 88888.00 2007-10-18 01:52:13.875 291 12530.48 68.10 55293.75 88888.00 2007-10-18 01:52:14.000 291 12530.52 68.17 55293.78 88888.00 2007-10-18 01:52:14.125 291 12530.45 68.15 55293.80 88888.00 2007-10-18 01:52:14.250 291 12530.42 68.17 55293.80 88888.00 2007-10-18 01:52:14.375 291 12530.48 68.20 55293.82 88888.00 2007-10-18 01:52:14.500 291 12530.48 68.20 55293.80 88888.00 2007-10-18 01:52:14.625 291 12530.52 68.17 55293.80 88888.00 2007-10-18 01:52:14.750 291 12530.50 68.17 55293.80 88888.00 2007-10-18 01:52:14.875 291 12530.50 68.15 55293.80 88888.00 2007-10-18 01:52:15.000 291 12530.58 68.20 55293.82 88888.00 2007-10-18 01:52:15.125 291 12530.55 68.17 55293.80 88888.00 2007-10-18 01:52:15.250 291 12530.48 68.15 55293.78 88888.00 2007-10-18 01:52:15.375 291 12530.52 68.15 55293.78 88888.00 2007-10-18 01:52:15.500 291 12530.58 68.15 55293.75 88888.00 2007-10-18 01:52:15.625 291 12530.62 68.17 55293.75 88888.00 2007-10-18 01:52:15.750 291 12530.58 68.20 55293.78 88888.00 2007-10-18 01:52:15.875 291 12530.60 68.20 55293.78 88888.00 2007-10-18 01:52:16.000 291 12530.60 68.20 55293.78 88888.00 2007-10-18 01:52:16.125 291 12530.60 68.20 55293.75 88888.00 2007-10-18 01:52:16.250 291 12530.58 68.15 55293.75 88888.00 2007-10-18 01:52:16.375 291 12530.60 68.15 55293.75 88888.00 2007-10-18 01:52:16.500 291 12530.60 68.12 55293.75 88888.00 2007-10-18 01:52:16.625 291 12530.58 68.20 55293.78 88888.00 2007-10-18 01:52:16.750 291 12530.58 68.15 55293.75 88888.00 2007-10-18 01:52:16.875 291 12530.55 68.15 55293.75 88888.00 2007-10-18 01:52:17.000 291 12530.58 68.20 55293.78 88888.00 2007-10-18 01:52:17.125 291 12530.55 68.20 55293.80 88888.00 2007-10-18 01:52:17.250 291 12530.50 68.15 55293.80 88888.00 2007-10-18 01:52:17.375 291 12530.52 68.17 55293.80 88888.00 2007-10-18 01:52:17.500 291 12530.52 68.12 55293.78 88888.00 2007-10-18 01:52:17.625 291 12530.55 68.15 55293.78 88888.00 2007-10-18 01:52:17.750 291 12530.55 68.17 55293.78 88888.00 2007-10-18 01:52:17.875 291 12530.55 68.12 55293.72 88888.00 2007-10-18 01:52:18.000 291 12530.50 68.08 55293.75 88888.00 2007-10-18 01:52:18.125 291 12530.58 68.12 55293.80 88888.00 2007-10-18 01:52:18.250 291 12530.58 68.15 55293.78 88888.00 2007-10-18 01:52:18.375 291 12530.58 68.15 55293.78 88888.00 2007-10-18 01:52:18.500 291 12530.67 68.20 55293.78 88888.00 2007-10-18 01:52:18.625 291 12530.70 68.20 55293.78 88888.00 2007-10-18 01:52:18.750 291 12530.65 68.12 55293.78 88888.00 2007-10-18 01:52:18.875 291 12530.60 68.17 55293.75 88888.00 2007-10-18 01:52:19.000 291 12530.58 68.17 55293.78 88888.00 2007-10-18 01:52:19.125 291 12530.60 68.20 55293.80 88888.00 2007-10-18 01:52:19.250 291 12530.50 68.20 55293.80 88888.00 2007-10-18 01:52:19.375 291 12530.52 68.22 55293.78 88888.00 2007-10-18 01:52:19.500 291 12530.58 68.20 55293.75 88888.00 2007-10-18 01:52:19.625 291 12530.55 68.17 55293.72 88888.00 2007-10-18 01:52:19.750 291 12530.58 68.20 55293.75 88888.00 2007-10-18 01:52:19.875 291 12530.60 68.20 55293.72 88888.00 2007-10-18 01:52:20.000 291 12530.65 68.17 55293.72 88888.00 2007-10-18 01:52:20.125 291 12530.70 68.17 55293.75 88888.00 2007-10-18 01:52:20.250 291 12530.65 68.12 55293.75 88888.00 2007-10-18 01:52:20.375 291 12530.67 68.22 55293.75 88888.00 2007-10-18 01:52:20.500 291 12530.67 68.25 55293.78 88888.00 2007-10-18 01:52:20.625 291 12530.67 68.28 55293.75 88888.00 2007-10-18 01:52:20.750 291 12530.67 68.25 55293.78 88888.00 2007-10-18 01:52:20.875 291 12530.73 68.17 55293.78 88888.00 2007-10-18 01:52:21.000 291 12530.70 68.12 55293.72 88888.00 2007-10-18 01:52:21.125 291 12530.60 68.10 55293.70 88888.00 2007-10-18 01:52:21.250 291 12530.58 68.12 55293.72 88888.00 2007-10-18 01:52:21.375 291 12530.70 68.22 55293.72 88888.00 2007-10-18 01:52:21.500 291 12530.70 68.22 55293.72 88888.00 2007-10-18 01:52:21.625 291 12530.67 68.17 55293.72 88888.00 2007-10-18 01:52:21.750 291 12530.65 68.17 55293.70 88888.00 2007-10-18 01:52:21.875 291 12530.67 68.20 55293.72 88888.00 2007-10-18 01:52:22.000 291 12530.73 68.22 55293.78 88888.00 2007-10-18 01:52:22.125 291 12530.80 68.28 55293.80 88888.00 2007-10-18 01:52:22.250 291 12530.70 68.22 55293.78 88888.00 2007-10-18 01:52:22.375 291 12530.62 68.22 55293.75 88888.00 2007-10-18 01:52:22.500 291 12530.65 68.25 55293.78 88888.00 2007-10-18 01:52:22.625 291 12530.67 68.22 55293.80 88888.00 2007-10-18 01:52:22.750 291 12530.62 68.20 55293.75 88888.00 2007-10-18 01:52:22.875 291 12530.62 68.22 55293.75 88888.00 2007-10-18 01:52:23.000 291 12530.67 68.20 55293.75 88888.00 2007-10-18 01:52:23.125 291 12530.73 68.22 55293.78 88888.00 2007-10-18 01:52:23.250 291 12530.73 68.17 55293.78 88888.00 2007-10-18 01:52:23.375 291 12530.70 68.17 55293.78 88888.00 2007-10-18 01:52:23.500 291 12530.80 68.25 55293.75 88888.00 2007-10-18 01:52:23.625 291 12530.83 68.30 55293.78 88888.00 2007-10-18 01:52:23.750 291 12530.83 68.28 55293.80 88888.00 2007-10-18 01:52:23.875 291 12530.83 68.25 55293.80 88888.00 2007-10-18 01:52:24.000 291 12530.85 68.22 55293.80 88888.00 2007-10-18 01:52:24.125 291 12530.85 68.22 55293.80 88888.00 2007-10-18 01:52:24.250 291 12530.80 68.22 55293.80 88888.00 2007-10-18 01:52:24.375 291 12530.75 68.22 55293.78 88888.00 2007-10-18 01:52:24.500 291 12530.75 68.22 55293.80 88888.00 2007-10-18 01:52:24.625 291 12530.75 68.22 55293.82 88888.00 2007-10-18 01:52:24.750 291 12530.77 68.25 55293.80 88888.00 2007-10-18 01:52:24.875 291 12530.75 68.20 55293.75 88888.00 2007-10-18 01:52:25.000 291 12530.70 68.15 55293.75 88888.00 2007-10-18 01:52:25.125 291 12530.70 68.22 55293.78 88888.00 2007-10-18 01:52:25.250 291 12530.75 68.20 55293.75 88888.00 2007-10-18 01:52:25.375 291 12530.83 68.22 55293.78 88888.00 2007-10-18 01:52:25.500 291 12530.85 68.20 55293.78 88888.00 2007-10-18 01:52:25.625 291 12530.83 68.28 55293.80 88888.00 2007-10-18 01:52:25.750 291 12530.77 68.20 55293.78 88888.00 2007-10-18 01:52:25.875 291 12530.77 68.25 55293.80 88888.00 2007-10-18 01:52:26.000 291 12530.73 68.20 55293.75 88888.00 2007-10-18 01:52:26.125 291 12530.70 68.20 55293.78 88888.00 2007-10-18 01:52:26.250 291 12530.75 68.28 55293.82 88888.00 2007-10-18 01:52:26.375 291 12530.80 68.30 55293.78 88888.00 2007-10-18 01:52:26.500 291 12530.77 68.28 55293.78 88888.00 2007-10-18 01:52:26.625 291 12530.73 68.20 55293.78 88888.00 2007-10-18 01:52:26.750 291 12530.77 68.25 55293.80 88888.00 2007-10-18 01:52:26.875 291 12530.73 68.22 55293.75 88888.00 2007-10-18 01:52:27.000 291 12530.67 68.17 55293.72 88888.00 2007-10-18 01:52:27.125 291 12530.70 68.20 55293.75 88888.00 2007-10-18 01:52:27.250 291 12530.67 68.17 55293.80 88888.00 2007-10-18 01:52:27.375 291 12530.75 68.22 55293.78 88888.00 2007-10-18 01:52:27.500 291 12530.77 68.22 55293.80 88888.00 2007-10-18 01:52:27.625 291 12530.83 68.30 55293.82 88888.00 2007-10-18 01:52:27.750 291 12530.85 68.28 55293.82 88888.00 2007-10-18 01:52:27.875 291 12530.80 68.25 55293.82 88888.00 2007-10-18 01:52:28.000 291 12530.77 68.25 55293.82 88888.00 2007-10-18 01:52:28.125 291 12530.77 68.28 55293.82 88888.00 2007-10-18 01:52:28.250 291 12530.70 68.25 55293.80 88888.00 2007-10-18 01:52:28.375 291 12530.75 68.25 55293.80 88888.00 2007-10-18 01:52:28.500 291 12530.75 68.22 55293.80 88888.00 2007-10-18 01:52:28.625 291 12530.77 68.22 55293.80 88888.00 2007-10-18 01:52:28.750 291 12530.73 68.20 55293.78 88888.00 2007-10-18 01:52:28.875 291 12530.75 68.22 55293.78 88888.00 2007-10-18 01:52:29.000 291 12530.73 68.22 55293.75 88888.00 2007-10-18 01:52:29.125 291 12530.75 68.17 55293.78 88888.00 2007-10-18 01:52:29.250 291 12530.80 68.22 55293.78 88888.00 2007-10-18 01:52:29.375 291 12530.90 68.28 55293.78 88888.00 2007-10-18 01:52:29.500 291 12530.85 68.25 55293.78 88888.00 2007-10-18 01:52:29.625 291 12530.85 68.22 55293.75 88888.00 2007-10-18 01:52:29.750 291 12530.83 68.20 55293.78 88888.00 2007-10-18 01:52:29.875 291 12530.85 68.17 55293.75 88888.00 2007-10-18 01:52:30.000 291 12530.88 68.12 55293.75 88888.00 2007-10-18 01:52:30.125 291 12530.88 68.20 55293.78 88888.00 2007-10-18 01:52:30.250 291 12530.83 68.22 55293.80 88888.00 2007-10-18 01:52:30.375 291 12530.85 68.20 55293.78 88888.00 2007-10-18 01:52:30.500 291 12530.85 68.20 55293.78 88888.00 2007-10-18 01:52:30.625 291 12530.85 68.17 55293.78 88888.00 2007-10-18 01:52:30.750 291 12530.80 68.17 55293.75 88888.00 2007-10-18 01:52:30.875 291 12530.80 68.15 55293.78 88888.00 2007-10-18 01:52:31.000 291 12530.85 68.22 55293.80 88888.00 2007-10-18 01:52:31.125 291 12530.88 68.17 55293.78 88888.00 2007-10-18 01:52:31.250 291 12530.90 68.17 55293.78 88888.00 2007-10-18 01:52:31.375 291 12531.00 68.22 55293.78 88888.00 2007-10-18 01:52:31.500 291 12530.98 68.25 55293.78 88888.00 2007-10-18 01:52:31.625 291 12530.88 68.15 55293.75 88888.00 2007-10-18 01:52:31.750 291 12530.83 68.17 55293.78 88888.00 2007-10-18 01:52:31.875 291 12530.88 68.25 55293.78 88888.00 2007-10-18 01:52:32.000 291 12530.85 68.22 55293.80 88888.00 2007-10-18 01:52:32.125 291 12530.88 68.20 55293.82 88888.00 2007-10-18 01:52:32.250 291 12530.92 68.22 55293.82 88888.00 2007-10-18 01:52:32.375 291 12530.98 68.28 55293.80 88888.00 2007-10-18 01:52:32.500 291 12530.95 68.25 55293.78 88888.00 2007-10-18 01:52:32.625 291 12530.92 68.17 55293.78 88888.00 2007-10-18 01:52:32.750 291 12530.92 68.12 55293.75 88888.00 2007-10-18 01:52:32.875 291 12530.95 68.15 55293.75 88888.00 2007-10-18 01:52:33.000 291 12530.88 68.12 55293.72 88888.00 2007-10-18 01:52:33.125 291 12530.88 68.12 55293.75 88888.00 2007-10-18 01:52:33.250 291 12530.95 68.15 55293.80 88888.00 2007-10-18 01:52:33.375 291 12530.98 68.17 55293.78 88888.00 2007-10-18 01:52:33.500 291 12530.95 68.22 55293.75 88888.00 2007-10-18 01:52:33.625 291 12530.95 68.22 55293.78 88888.00 2007-10-18 01:52:33.750 291 12530.95 68.17 55293.78 88888.00 2007-10-18 01:52:33.875 291 12530.95 68.15 55293.78 88888.00 2007-10-18 01:52:34.000 291 12530.95 68.15 55293.78 88888.00 2007-10-18 01:52:34.125 291 12530.90 68.17 55293.78 88888.00 2007-10-18 01:52:34.250 291 12530.83 68.15 55293.75 88888.00 2007-10-18 01:52:34.375 291 12530.88 68.15 55293.82 88888.00 2007-10-18 01:52:34.500 291 12530.92 68.17 55293.82 88888.00 2007-10-18 01:52:34.625 291 12530.95 68.15 55293.80 88888.00 2007-10-18 01:52:34.750 291 12530.95 68.15 55293.78 88888.00 2007-10-18 01:52:34.875 291 12531.00 68.17 55293.78 88888.00 2007-10-18 01:52:35.000 291 12530.95 68.12 55293.78 88888.00 2007-10-18 01:52:35.125 291 12530.92 68.12 55293.78 88888.00 2007-10-18 01:52:35.250 291 12530.92 68.10 55293.80 88888.00 2007-10-18 01:52:35.375 291 12530.95 68.15 55293.78 88888.00 2007-10-18 01:52:35.500 291 12530.88 68.12 55293.78 88888.00 2007-10-18 01:52:35.625 291 12530.88 68.12 55293.78 88888.00 2007-10-18 01:52:35.750 291 12530.88 68.20 55293.78 88888.00 2007-10-18 01:52:35.875 291 12530.83 68.15 55293.78 88888.00 2007-10-18 01:52:36.000 291 12530.77 68.15 55293.78 88888.00 2007-10-18 01:52:36.125 291 12530.88 68.17 55293.80 88888.00 2007-10-18 01:52:36.250 291 12530.88 68.15 55293.82 88888.00 2007-10-18 01:52:36.375 291 12530.88 68.15 55293.80 88888.00 2007-10-18 01:52:36.500 291 12530.88 68.17 55293.82 88888.00 2007-10-18 01:52:36.625 291 12530.90 68.12 55293.78 88888.00 2007-10-18 01:52:36.750 291 12530.95 68.10 55293.75 88888.00 2007-10-18 01:52:36.875 291 12530.95 68.10 55293.75 88888.00 2007-10-18 01:52:37.000 291 12530.92 68.15 55293.75 88888.00 2007-10-18 01:52:37.125 291 12530.95 68.15 55293.75 88888.00 2007-10-18 01:52:37.250 291 12530.92 68.05 55293.75 88888.00 2007-10-18 01:52:37.375 291 12530.92 68.08 55293.78 88888.00 2007-10-18 01:52:37.500 291 12530.90 68.10 55293.78 88888.00 2007-10-18 01:52:37.625 291 12530.95 68.10 55293.78 88888.00 2007-10-18 01:52:37.750 291 12531.00 68.08 55293.78 88888.00 2007-10-18 01:52:37.875 291 12530.98 68.08 55293.78 88888.00 2007-10-18 01:52:38.000 291 12530.95 68.12 55293.80 88888.00 2007-10-18 01:52:38.125 291 12530.92 68.10 55293.82 88888.00 2007-10-18 01:52:38.250 291 12530.90 68.05 55293.82 88888.00 2007-10-18 01:52:38.375 291 12530.95 68.05 55293.78 88888.00 2007-10-18 01:52:38.500 291 12530.95 68.05 55293.78 88888.00 2007-10-18 01:52:38.625 291 12530.92 68.05 55293.80 88888.00 2007-10-18 01:52:38.750 291 12530.83 68.05 55293.82 88888.00 2007-10-18 01:52:38.875 291 12530.90 68.05 55293.85 88888.00 2007-10-18 01:52:39.000 291 12531.02 68.03 55293.82 88888.00 2007-10-18 01:52:39.125 291 12531.05 68.05 55293.80 88888.00 2007-10-18 01:52:39.250 291 12530.98 68.08 55293.85 88888.00 2007-10-18 01:52:39.375 291 12531.00 68.10 55293.85 88888.00 2007-10-18 01:52:39.500 291 12531.00 68.05 55293.80 88888.00 2007-10-18 01:52:39.625 291 12531.02 68.08 55293.78 88888.00 2007-10-18 01:52:39.750 291 12531.08 68.05 55293.78 88888.00 2007-10-18 01:52:39.875 291 12531.05 68.08 55293.82 88888.00 2007-10-18 01:52:40.000 291 12531.08 68.08 55293.82 88888.00 2007-10-18 01:52:40.125 291 12531.02 68.08 55293.80 88888.00 2007-10-18 01:52:40.250 291 12530.95 68.00 55293.78 88888.00 2007-10-18 01:52:40.375 291 12530.92 67.97 55293.78 88888.00 2007-10-18 01:52:40.500 291 12530.90 68.03 55293.82 88888.00 2007-10-18 01:52:40.625 291 12530.98 68.03 55293.82 88888.00 2007-10-18 01:52:40.750 291 12531.00 68.08 55293.85 88888.00 2007-10-18 01:52:40.875 291 12530.95 68.10 55293.88 88888.00 2007-10-18 01:52:41.000 291 12530.90 68.03 55293.80 88888.00 2007-10-18 01:52:41.125 291 12530.85 67.97 55293.80 88888.00 2007-10-18 01:52:41.250 291 12530.85 67.97 55293.80 88888.00 2007-10-18 01:52:41.375 291 12530.90 68.03 55293.82 88888.00 2007-10-18 01:52:41.500 291 12530.98 68.03 55293.85 88888.00 2007-10-18 01:52:41.625 291 12531.02 68.05 55293.88 88888.00 2007-10-18 01:52:41.750 291 12530.95 68.03 55293.85 88888.00 2007-10-18 01:52:41.875 291 12530.98 68.08 55293.90 88888.00 2007-10-18 01:52:42.000 291 12531.00 68.05 55293.88 88888.00 2007-10-18 01:52:42.125 291 12531.00 68.05 55293.88 88888.00 2007-10-18 01:52:42.250 291 12530.88 68.03 55293.82 88888.00 2007-10-18 01:52:42.375 291 12530.83 68.00 55293.82 88888.00 2007-10-18 01:52:42.500 291 12530.88 68.03 55293.85 88888.00 2007-10-18 01:52:42.625 291 12530.80 67.97 55293.85 88888.00 2007-10-18 01:52:42.750 291 12530.80 67.90 55293.82 88888.00 2007-10-18 01:52:42.875 291 12530.83 67.95 55293.82 88888.00 2007-10-18 01:52:43.000 291 12530.90 68.00 55293.88 88888.00 2007-10-18 01:52:43.125 291 12530.90 68.03 55293.93 88888.00 2007-10-18 01:52:43.250 291 12530.88 68.05 55293.93 88888.00 2007-10-18 01:52:43.375 291 12530.90 68.05 55293.93 88888.00 2007-10-18 01:52:43.500 291 12530.92 68.03 55293.93 88888.00 2007-10-18 01:52:43.625 291 12530.88 67.97 55293.88 88888.00 2007-10-18 01:52:43.750 291 12530.80 67.97 55293.90 88888.00 2007-10-18 01:52:43.875 291 12530.73 68.00 55293.88 88888.00 2007-10-18 01:52:44.000 291 12530.80 68.08 55293.90 88888.00 2007-10-18 01:52:44.125 291 12530.83 68.05 55293.90 88888.00 2007-10-18 01:52:44.250 291 12530.85 68.00 55293.90 88888.00 2007-10-18 01:52:44.375 291 12530.83 68.00 55293.93 88888.00 2007-10-18 01:52:44.500 291 12530.90 68.00 55293.93 88888.00 2007-10-18 01:52:44.625 291 12530.80 68.00 55293.90 88888.00 2007-10-18 01:52:44.750 291 12530.73 67.97 55293.88 88888.00 2007-10-18 01:52:44.875 291 12530.75 67.97 55293.90 88888.00 2007-10-18 01:52:45.000 291 12530.75 68.00 55293.88 88888.00 2007-10-18 01:52:45.125 291 12530.75 67.97 55293.90 88888.00 2007-10-18 01:52:45.250 291 12530.77 68.00 55293.93 88888.00 2007-10-18 01:52:45.375 291 12530.77 68.00 55293.90 88888.00 2007-10-18 01:52:45.500 291 12530.80 68.05 55293.93 88888.00 2007-10-18 01:52:45.625 291 12530.77 68.03 55293.95 88888.00 2007-10-18 01:52:45.750 291 12530.77 68.00 55293.93 88888.00 2007-10-18 01:52:45.875 291 12530.77 67.97 55293.90 88888.00 2007-10-18 01:52:46.000 291 12530.70 67.95 55293.90 88888.00 2007-10-18 01:52:46.125 291 12530.65 67.95 55293.93 88888.00 2007-10-18 01:52:46.250 291 12530.67 67.97 55293.93 88888.00 2007-10-18 01:52:46.375 291 12530.73 68.00 55293.93 88888.00 2007-10-18 01:52:46.500 291 12530.73 67.97 55293.93 88888.00 2007-10-18 01:52:46.625 291 12530.62 67.97 55293.93 88888.00 2007-10-18 01:52:46.750 291 12530.62 68.00 55293.90 88888.00 2007-10-18 01:52:46.875 291 12530.73 68.05 55293.93 88888.00 2007-10-18 01:52:47.000 291 12530.73 68.05 55293.93 88888.00 2007-10-18 01:52:47.125 291 12530.73 68.03 55293.95 88888.00 2007-10-18 01:52:47.250 291 12530.67 68.00 55293.93 88888.00 2007-10-18 01:52:47.375 291 12530.73 68.00 55293.90 88888.00 2007-10-18 01:52:47.500 291 12530.75 68.00 55293.88 88888.00 2007-10-18 01:52:47.625 291 12530.75 68.00 55293.88 88888.00 2007-10-18 01:52:47.750 291 12530.70 67.97 55293.85 88888.00 2007-10-18 01:52:47.875 291 12530.67 67.97 55293.90 88888.00 2007-10-18 01:52:48.000 291 12530.73 68.00 55293.90 88888.00 2007-10-18 01:52:48.125 291 12530.70 68.03 55293.93 88888.00 2007-10-18 01:52:48.250 291 12530.65 68.00 55293.90 88888.00 2007-10-18 01:52:48.375 291 12530.70 68.08 55293.97 88888.00 2007-10-18 01:52:48.500 291 12530.75 68.05 55293.90 88888.00 2007-10-18 01:52:48.625 291 12530.73 68.00 55293.88 88888.00 2007-10-18 01:52:48.750 291 12530.62 67.95 55293.85 88888.00 2007-10-18 01:52:48.875 291 12530.65 67.97 55293.88 88888.00 2007-10-18 01:52:49.000 291 12530.62 68.03 55293.88 88888.00 2007-10-18 01:52:49.125 291 12530.65 68.05 55293.95 88888.00 2007-10-18 01:52:49.250 291 12530.62 68.08 55293.97 88888.00 2007-10-18 01:52:49.375 291 12530.70 68.05 55293.97 88888.00 2007-10-18 01:52:49.500 291 12530.62 68.00 55293.93 88888.00 2007-10-18 01:52:49.625 291 12530.62 67.97 55293.90 88888.00 2007-10-18 01:52:49.750 291 12530.65 68.00 55293.90 88888.00 2007-10-18 01:52:49.875 291 12530.70 68.00 55293.88 88888.00 2007-10-18 01:52:50.000 291 12530.67 68.08 55293.90 88888.00 2007-10-18 01:52:50.125 291 12530.75 68.12 55293.97 88888.00 2007-10-18 01:52:50.250 291 12530.73 68.15 55294.00 88888.00 2007-10-18 01:52:50.375 291 12530.67 68.10 55293.95 88888.00 2007-10-18 01:52:50.500 291 12530.70 68.10 55293.97 88888.00 2007-10-18 01:52:50.625 291 12530.67 68.12 55294.00 88888.00 2007-10-18 01:52:50.750 291 12530.60 68.08 55293.95 88888.00 2007-10-18 01:52:50.875 291 12530.60 68.03 55293.95 88888.00 2007-10-18 01:52:51.000 291 12530.58 68.05 55293.93 88888.00 2007-10-18 01:52:51.125 291 12530.73 68.10 55293.95 88888.00 2007-10-18 01:52:51.250 291 12530.73 68.15 55293.95 88888.00 2007-10-18 01:52:51.375 291 12530.60 68.15 55293.93 88888.00 2007-10-18 01:52:51.500 291 12530.58 68.12 55293.93 88888.00 2007-10-18 01:52:51.625 291 12530.65 68.15 55293.93 88888.00 2007-10-18 01:52:51.750 291 12530.73 68.15 55293.95 88888.00 2007-10-18 01:52:51.875 291 12530.62 68.15 55293.93 88888.00 2007-10-18 01:52:52.000 291 12530.58 68.10 55293.90 88888.00 2007-10-18 01:52:52.125 291 12530.65 68.12 55293.93 88888.00 2007-10-18 01:52:52.250 291 12530.65 68.15 55293.97 88888.00 2007-10-18 01:52:52.375 291 12530.60 68.12 55293.97 88888.00 2007-10-18 01:52:52.500 291 12530.60 68.12 55293.93 88888.00 2007-10-18 01:52:52.625 291 12530.58 68.20 55293.93 88888.00 2007-10-18 01:52:52.750 291 12530.55 68.17 55293.97 88888.00 2007-10-18 01:52:52.875 291 12530.52 68.15 55293.93 88888.00 2007-10-18 01:52:53.000 291 12530.55 68.12 55293.90 88888.00 2007-10-18 01:52:53.125 291 12530.58 68.20 55293.95 88888.00 2007-10-18 01:52:53.250 291 12530.60 68.17 55293.95 88888.00 2007-10-18 01:52:53.375 291 12530.62 68.15 55293.90 88888.00 2007-10-18 01:52:53.500 291 12530.58 68.17 55293.90 88888.00 2007-10-18 01:52:53.625 291 12530.60 68.22 55293.95 88888.00 2007-10-18 01:52:53.750 291 12530.62 68.25 55293.95 88888.00 2007-10-18 01:52:53.875 291 12530.55 68.20 55293.90 88888.00 2007-10-18 01:52:54.000 291 12530.55 68.17 55293.85 88888.00 2007-10-18 01:52:54.125 291 12530.58 68.17 55293.93 88888.00 2007-10-18 01:52:54.250 291 12530.48 68.17 55293.93 88888.00 2007-10-18 01:52:54.375 291 12530.55 68.22 55293.95 88888.00 2007-10-18 01:52:54.500 291 12530.55 68.22 55293.93 88888.00 2007-10-18 01:52:54.625 291 12530.50 68.12 55293.88 88888.00 2007-10-18 01:52:54.750 291 12530.48 68.20 55293.90 88888.00 2007-10-18 01:52:54.875 291 12530.52 68.22 55293.90 88888.00 2007-10-18 01:52:55.000 291 12530.55 68.25 55293.90 88888.00 2007-10-18 01:52:55.125 291 12530.58 68.30 55293.93 88888.00 2007-10-18 01:52:55.250 291 12530.48 68.28 55293.95 88888.00 2007-10-18 01:52:55.375 291 12530.45 68.25 55293.95 88888.00 2007-10-18 01:52:55.500 291 12530.50 68.25 55293.93 88888.00 2007-10-18 01:52:55.625 291 12530.55 68.25 55293.95 88888.00 2007-10-18 01:52:55.750 291 12530.67 68.35 55293.90 88888.00 2007-10-18 01:52:55.875 291 12530.70 68.33 55293.90 88888.00 2007-10-18 01:52:56.000 291 12530.60 68.30 55293.90 88888.00 2007-10-18 01:52:56.125 291 12530.55 68.30 55293.93 88888.00 2007-10-18 01:52:56.250 291 12530.55 68.38 55293.93 88888.00 2007-10-18 01:52:56.375 291 12530.55 68.30 55293.90 88888.00 2007-10-18 01:52:56.500 291 12530.55 68.30 55293.90 88888.00 2007-10-18 01:52:56.625 291 12530.58 68.38 55293.88 88888.00 2007-10-18 01:52:56.750 291 12530.55 68.35 55293.90 88888.00 2007-10-18 01:52:56.875 291 12530.58 68.40 55293.93 88888.00 2007-10-18 01:52:57.000 291 12530.58 68.42 55293.90 88888.00 2007-10-18 01:52:57.125 291 12530.55 68.35 55293.90 88888.00 2007-10-18 01:52:57.250 291 12530.52 68.35 55293.90 88888.00 2007-10-18 01:52:57.375 291 12530.55 68.33 55293.90 88888.00 2007-10-18 01:52:57.500 291 12530.50 68.28 55293.88 88888.00 2007-10-18 01:52:57.625 291 12530.48 68.30 55293.85 88888.00 2007-10-18 01:52:57.750 291 12530.55 68.40 55293.85 88888.00 2007-10-18 01:52:57.875 291 12530.58 68.42 55293.88 88888.00 2007-10-18 01:52:58.000 291 12530.52 68.38 55293.88 88888.00 2007-10-18 01:52:58.125 291 12530.50 68.33 55293.88 88888.00 2007-10-18 01:52:58.250 291 12530.58 68.40 55293.93 88888.00 2007-10-18 01:52:58.375 291 12530.65 68.42 55293.95 88888.00 2007-10-18 01:52:58.500 291 12530.58 68.33 55293.88 88888.00 2007-10-18 01:52:58.625 291 12530.55 68.28 55293.88 88888.00 2007-10-18 01:52:58.750 291 12530.55 68.40 55293.93 88888.00 2007-10-18 01:52:58.875 291 12530.67 68.47 55293.95 88888.00 2007-10-18 01:52:59.000 291 12530.70 68.47 55293.90 88888.00 2007-10-18 01:52:59.125 291 12530.65 68.45 55293.90 88888.00 2007-10-18 01:52:59.250 291 12530.55 68.38 55293.90 88888.00 2007-10-18 01:52:59.375 291 12530.65 68.40 55293.90 88888.00 2007-10-18 01:52:59.500 291 12530.73 68.50 55293.93 88888.00 2007-10-18 01:52:59.625 291 12530.67 68.50 55293.93 88888.00 2007-10-18 01:52:59.750 291 12530.62 68.42 55293.88 88888.00 2007-10-18 01:52:59.875 291 12530.65 68.42 55293.88 88888.00 2007-10-18 01:53:00.000 291 12530.55 68.38 55293.82 88888.00 2007-10-18 01:53:00.125 291 12530.55 68.40 55293.88 88888.00 2007-10-18 01:53:00.250 291 12530.55 68.42 55293.90 88888.00 2007-10-18 01:53:00.375 291 12530.52 68.42 55293.85 88888.00 2007-10-18 01:53:00.500 291 12530.58 68.47 55293.93 88888.00 2007-10-18 01:53:00.625 291 12530.58 68.42 55293.90 88888.00 2007-10-18 01:53:00.750 291 12530.55 68.38 55293.80 88888.00 2007-10-18 01:53:00.875 291 12530.52 68.38 55293.82 88888.00 2007-10-18 01:53:01.000 291 12530.60 68.47 55293.82 88888.00 2007-10-18 01:53:01.125 291 12530.62 68.50 55293.88 88888.00 2007-10-18 01:53:01.250 291 12530.62 68.45 55293.85 88888.00 2007-10-18 01:53:01.375 291 12530.70 68.47 55293.85 88888.00 2007-10-18 01:53:01.500 291 12530.73 68.53 55293.82 88888.00 2007-10-18 01:53:01.625 291 12530.75 68.55 55293.85 88888.00 2007-10-18 01:53:01.750 291 12530.65 68.50 55293.82 88888.00 2007-10-18 01:53:01.875 291 12530.60 68.45 55293.85 88888.00 2007-10-18 01:53:02.000 291 12530.70 68.45 55293.85 88888.00 2007-10-18 01:53:02.125 291 12530.70 68.45 55293.88 88888.00 2007-10-18 01:53:02.250 291 12530.60 68.42 55293.85 88888.00 2007-10-18 01:53:02.375 291 12530.60 68.42 55293.85 88888.00 2007-10-18 01:53:02.500 291 12530.70 68.50 55293.85 88888.00 2007-10-18 01:53:02.625 291 12530.75 68.60 55293.88 88888.00 2007-10-18 01:53:02.750 291 12530.70 68.58 55293.85 88888.00 2007-10-18 01:53:02.875 291 12530.70 68.45 55293.80 88888.00 2007-10-18 01:53:03.000 291 12530.70 68.42 55293.80 88888.00 2007-10-18 01:53:03.125 291 12530.67 68.40 55293.80 88888.00 2007-10-18 01:53:03.250 291 12530.60 68.40 55293.82 88888.00 2007-10-18 01:53:03.375 291 12530.67 68.45 55293.85 88888.00 2007-10-18 01:53:03.500 291 12530.75 68.50 55293.85 88888.00 2007-10-18 01:53:03.625 291 12530.75 68.50 55293.85 88888.00 2007-10-18 01:53:03.750 291 12530.73 68.53 55293.88 88888.00 2007-10-18 01:53:03.875 291 12530.73 68.50 55293.88 88888.00 2007-10-18 01:53:04.000 291 12530.67 68.47 55293.88 88888.00 2007-10-18 01:53:04.125 291 12530.73 68.50 55293.85 88888.00 2007-10-18 01:53:04.250 291 12530.80 68.45 55293.82 88888.00 2007-10-18 01:53:04.375 291 12530.83 68.40 55293.82 88888.00 2007-10-18 01:53:04.500 291 12530.80 68.47 55293.88 88888.00 2007-10-18 01:53:04.625 291 12530.77 68.42 55293.85 88888.00 2007-10-18 01:53:04.750 291 12530.85 68.50 55293.82 88888.00 2007-10-18 01:53:04.875 291 12530.88 68.50 55293.85 88888.00 2007-10-18 01:53:05.000 291 12530.75 68.45 55293.82 88888.00 2007-10-18 01:53:05.125 291 12530.75 68.47 55293.80 88888.00 2007-10-18 01:53:05.250 291 12530.73 68.50 55293.82 88888.00 2007-10-18 01:53:05.375 291 12530.73 68.47 55293.85 88888.00 2007-10-18 01:53:05.500 291 12530.75 68.47 55293.85 88888.00 2007-10-18 01:53:05.625 291 12530.83 68.47 55293.85 88888.00 2007-10-18 01:53:05.750 291 12530.80 68.40 55293.80 88888.00 2007-10-18 01:53:05.875 291 12530.77 68.40 55293.80 88888.00 2007-10-18 01:53:06.000 291 12530.75 68.42 55293.82 88888.00 2007-10-18 01:53:06.125 291 12530.67 68.47 55293.85 88888.00 2007-10-18 01:53:06.250 291 12530.77 68.45 55293.90 88888.00 2007-10-18 01:53:06.375 291 12530.88 68.50 55293.85 88888.00 2007-10-18 01:53:06.500 291 12530.88 68.40 55293.80 88888.00 2007-10-18 01:53:06.625 291 12530.88 68.38 55293.82 88888.00 2007-10-18 01:53:06.750 291 12530.92 68.42 55293.85 88888.00 2007-10-18 01:53:06.875 291 12530.90 68.47 55293.82 88888.00 2007-10-18 01:53:07.000 291 12530.88 68.50 55293.82 88888.00 2007-10-18 01:53:07.125 291 12530.83 68.45 55293.80 88888.00 2007-10-18 01:53:07.250 291 12530.83 68.45 55293.82 88888.00 2007-10-18 01:53:07.375 291 12530.80 68.53 55293.82 88888.00 2007-10-18 01:53:07.500 291 12530.77 68.47 55293.82 88888.00 2007-10-18 01:53:07.625 291 12530.73 68.45 55293.82 88888.00 2007-10-18 01:53:07.750 291 12530.70 68.45 55293.85 88888.00 2007-10-18 01:53:07.875 291 12530.73 68.42 55293.82 88888.00 2007-10-18 01:53:08.000 291 12530.70 68.40 55293.85 88888.00 2007-10-18 01:53:08.125 291 12530.77 68.45 55293.90 88888.00 2007-10-18 01:53:08.250 291 12530.80 68.50 55293.90 88888.00 2007-10-18 01:53:08.375 291 12530.77 68.50 55293.88 88888.00 2007-10-18 01:53:08.500 291 12530.75 68.50 55293.88 88888.00 2007-10-18 01:53:08.625 291 12530.77 68.47 55293.85 88888.00 2007-10-18 01:53:08.750 291 12530.77 68.45 55293.82 88888.00 2007-10-18 01:53:08.875 291 12530.88 68.45 55293.82 88888.00 2007-10-18 01:53:09.000 291 12530.90 68.42 55293.82 88888.00 2007-10-18 01:53:09.125 291 12530.88 68.45 55293.85 88888.00 2007-10-18 01:53:09.250 291 12530.85 68.42 55293.85 88888.00 2007-10-18 01:53:09.375 291 12530.85 68.38 55293.82 88888.00 2007-10-18 01:53:09.500 291 12530.80 68.38 55293.80 88888.00 2007-10-18 01:53:09.625 291 12530.83 68.45 55293.82 88888.00 2007-10-18 01:53:09.750 291 12530.85 68.45 55293.82 88888.00 2007-10-18 01:53:09.875 291 12530.83 68.42 55293.82 88888.00 2007-10-18 01:53:10.000 291 12530.77 68.40 55293.82 88888.00 2007-10-18 01:53:10.125 291 12530.77 68.50 55293.85 88888.00 2007-10-18 01:53:10.250 291 12530.73 68.42 55293.82 88888.00 2007-10-18 01:53:10.375 291 12530.70 68.38 55293.82 88888.00 2007-10-18 01:53:10.500 291 12530.67 68.42 55293.85 88888.00 2007-10-18 01:53:10.625 291 12530.75 68.45 55293.88 88888.00 2007-10-18 01:53:10.750 291 12530.77 68.35 55293.85 88888.00 2007-10-18 01:53:10.875 291 12530.75 68.40 55293.82 88888.00 2007-10-18 01:53:11.000 291 12530.75 68.38 55293.88 88888.00 2007-10-18 01:53:11.125 291 12530.75 68.38 55293.85 88888.00 2007-10-18 01:53:11.250 291 12530.73 68.40 55293.82 88888.00 2007-10-18 01:53:11.375 291 12530.80 68.42 55293.82 88888.00 2007-10-18 01:53:11.500 291 12530.83 68.38 55293.80 88888.00 2007-10-18 01:53:11.625 291 12530.83 68.38 55293.82 88888.00 2007-10-18 01:53:11.750 291 12530.85 68.42 55293.85 88888.00 2007-10-18 01:53:11.875 291 12530.90 68.45 55293.82 88888.00 2007-10-18 01:53:12.000 291 12530.88 68.40 55293.82 88888.00 2007-10-18 01:53:12.125 291 12530.85 68.38 55293.80 88888.00 2007-10-18 01:53:12.250 291 12530.85 68.40 55293.88 88888.00 2007-10-18 01:53:12.375 291 12530.85 68.40 55293.88 88888.00 2007-10-18 01:53:12.500 291 12530.77 68.42 55293.85 88888.00 2007-10-18 01:53:12.625 291 12530.75 68.42 55293.82 88888.00 2007-10-18 01:53:12.750 291 12530.77 68.42 55293.80 88888.00 2007-10-18 01:53:12.875 291 12530.80 68.42 55293.82 88888.00 2007-10-18 01:53:13.000 291 12530.83 68.45 55293.85 88888.00 2007-10-18 01:53:13.125 291 12530.88 68.45 55293.85 88888.00 2007-10-18 01:53:13.250 291 12530.83 68.40 55293.82 88888.00 2007-10-18 01:53:13.375 291 12530.90 68.42 55293.85 88888.00 2007-10-18 01:53:13.500 291 12530.90 68.42 55293.85 88888.00 2007-10-18 01:53:13.625 291 12530.88 68.42 55293.82 88888.00 2007-10-18 01:53:13.750 291 12530.90 68.45 55293.82 88888.00 2007-10-18 01:53:13.875 291 12530.85 68.42 55293.85 88888.00 2007-10-18 01:53:14.000 291 12530.83 68.38 55293.85 88888.00 2007-10-18 01:53:14.125 291 12530.80 68.38 55293.85 88888.00 2007-10-18 01:53:14.250 291 12530.80 68.45 55293.90 88888.00 2007-10-18 01:53:14.375 291 12530.77 68.40 55293.90 88888.00 2007-10-18 01:53:14.500 291 12530.75 68.42 55293.85 88888.00 2007-10-18 01:53:14.625 291 12530.73 68.38 55293.88 88888.00 2007-10-18 01:53:14.750 291 12530.67 68.38 55293.85 88888.00 2007-10-18 01:53:14.875 291 12530.73 68.40 55293.85 88888.00 2007-10-18 01:53:15.000 291 12530.77 68.45 55293.82 88888.00 2007-10-18 01:53:15.125 291 12530.80 68.42 55293.82 88888.00 2007-10-18 01:53:15.250 291 12530.80 68.35 55293.80 88888.00 2007-10-18 01:53:15.375 291 12530.85 68.33 55293.80 88888.00 2007-10-18 01:53:15.500 291 12530.83 68.38 55293.80 88888.00 2007-10-18 01:53:15.625 291 12530.88 68.42 55293.85 88888.00 2007-10-18 01:53:15.750 291 12530.88 68.45 55293.85 88888.00 2007-10-18 01:53:15.875 291 12530.95 68.47 55293.88 88888.00 2007-10-18 01:53:16.000 291 12530.90 68.45 55293.82 88888.00 2007-10-18 01:53:16.125 291 12530.80 68.42 55293.90 88888.00 2007-10-18 01:53:16.250 291 12530.83 68.45 55293.90 88888.00 2007-10-18 01:53:16.375 291 12530.83 68.42 55293.90 88888.00 2007-10-18 01:53:16.500 291 12530.80 68.40 55293.88 88888.00 2007-10-18 01:53:16.625 291 12530.77 68.45 55293.93 88888.00 2007-10-18 01:53:16.750 291 12530.85 68.47 55293.90 88888.00 2007-10-18 01:53:16.875 291 12530.88 68.47 55293.90 88888.00 2007-10-18 01:53:17.000 291 12530.83 68.47 55293.85 88888.00 2007-10-18 01:53:17.125 291 12530.85 68.47 55293.88 88888.00 2007-10-18 01:53:17.250 291 12530.80 68.40 55293.80 88888.00 2007-10-18 01:53:17.375 291 12530.77 68.40 55293.82 88888.00 2007-10-18 01:53:17.500 291 12530.80 68.35 55293.80 88888.00 2007-10-18 01:53:17.625 291 12530.85 68.40 55293.82 88888.00 2007-10-18 01:53:17.750 291 12530.88 68.45 55293.85 88888.00 2007-10-18 01:53:17.875 291 12530.92 68.45 55293.82 88888.00 2007-10-18 01:53:18.000 291 12530.92 68.42 55293.80 88888.00 2007-10-18 01:53:18.125 291 12530.88 68.38 55293.80 88888.00 2007-10-18 01:53:18.250 291 12530.80 68.35 55293.80 88888.00 2007-10-18 01:53:18.375 291 12530.88 68.47 55293.85 88888.00 2007-10-18 01:53:18.500 291 12530.92 68.55 55293.90 88888.00 2007-10-18 01:53:18.625 291 12530.92 68.53 55293.90 88888.00 2007-10-18 01:53:18.750 291 12530.90 68.47 55293.85 88888.00 2007-10-18 01:53:18.875 291 12530.88 68.42 55293.85 88888.00 2007-10-18 01:53:19.000 291 12530.88 68.42 55293.82 88888.00 2007-10-18 01:53:19.125 291 12530.92 68.53 55293.85 88888.00 2007-10-18 01:53:19.250 291 12530.92 68.55 55293.88 88888.00 2007-10-18 01:53:19.375 291 12530.85 68.45 55293.82 88888.00 2007-10-18 01:53:19.500 291 12530.88 68.50 55293.88 88888.00 2007-10-18 01:53:19.625 291 12530.83 68.45 55293.82 88888.00 2007-10-18 01:53:19.750 291 12530.80 68.50 55293.85 88888.00 2007-10-18 01:53:19.875 291 12530.85 68.60 55293.88 88888.00 2007-10-18 01:53:20.000 291 12530.88 68.55 55293.88 88888.00 2007-10-18 01:53:20.125 291 12530.88 68.47 55293.82 88888.00 2007-10-18 01:53:20.250 291 12530.90 68.45 55293.85 88888.00 2007-10-18 01:53:20.375 291 12530.95 68.47 55293.88 88888.00 2007-10-18 01:53:20.500 291 12530.90 68.47 55293.85 88888.00 2007-10-18 01:53:20.625 291 12530.80 68.50 55293.88 88888.00 2007-10-18 01:53:20.750 291 12530.80 68.53 55293.93 88888.00 2007-10-18 01:53:20.875 291 12530.80 68.58 55293.90 88888.00 2007-10-18 01:53:21.000 291 12530.77 68.58 55293.88 88888.00 2007-10-18 01:53:21.125 291 12530.70 68.47 55293.80 88888.00 2007-10-18 01:53:21.250 291 12530.65 68.42 55293.80 88888.00 2007-10-18 01:53:21.375 291 12530.70 68.47 55293.82 88888.00 2007-10-18 01:53:21.500 291 12530.83 68.55 55293.88 88888.00 2007-10-18 01:53:21.625 291 12530.73 68.47 55293.85 88888.00 2007-10-18 01:53:21.750 291 12530.75 68.53 55293.82 88888.00 2007-10-18 01:53:21.875 291 12530.83 68.55 55293.88 88888.00 2007-10-18 01:53:22.000 291 12530.88 68.53 55293.85 88888.00 2007-10-18 01:53:22.125 291 12530.83 68.53 55293.82 88888.00 2007-10-18 01:53:22.250 291 12530.75 68.55 55293.88 88888.00 2007-10-18 01:53:22.375 291 12530.80 68.58 55293.90 88888.00 2007-10-18 01:53:22.500 291 12530.77 68.58 55293.90 88888.00 2007-10-18 01:53:22.625 291 12530.75 68.53 55293.90 88888.00 2007-10-18 01:53:22.750 291 12530.75 68.50 55293.88 88888.00 2007-10-18 01:53:22.875 291 12530.67 68.53 55293.88 88888.00 2007-10-18 01:53:23.000 291 12530.73 68.58 55293.90 88888.00 2007-10-18 01:53:23.125 291 12530.75 68.62 55293.93 88888.00 2007-10-18 01:53:23.250 291 12530.75 68.55 55293.90 88888.00 2007-10-18 01:53:23.375 291 12530.77 68.55 55293.88 88888.00 2007-10-18 01:53:23.500 291 12530.75 68.55 55293.88 88888.00 2007-10-18 01:53:23.625 291 12530.73 68.58 55293.90 88888.00 2007-10-18 01:53:23.750 291 12530.73 68.58 55293.90 88888.00 2007-10-18 01:53:23.875 291 12530.73 68.60 55293.90 88888.00 2007-10-18 01:53:24.000 291 12530.70 68.53 55293.85 88888.00 2007-10-18 01:53:24.125 291 12530.77 68.58 55293.88 88888.00 2007-10-18 01:53:24.250 291 12530.83 68.65 55293.95 88888.00 2007-10-18 01:53:24.375 291 12530.80 68.67 55293.95 88888.00 2007-10-18 01:53:24.500 291 12530.75 68.60 55293.90 88888.00 2007-10-18 01:53:24.625 291 12530.75 68.60 55293.85 88888.00 2007-10-18 01:53:24.750 291 12530.73 68.62 55293.88 88888.00 2007-10-18 01:53:24.875 291 12530.77 68.65 55293.85 88888.00 2007-10-18 01:53:25.000 291 12530.80 68.62 55293.88 88888.00 2007-10-18 01:53:25.125 291 12530.73 68.60 55293.88 88888.00 2007-10-18 01:53:25.250 291 12530.80 68.65 55293.88 88888.00 2007-10-18 01:53:25.375 291 12530.83 68.72 55293.88 88888.00 2007-10-18 01:53:25.500 291 12530.85 68.75 55293.93 88888.00 2007-10-18 01:53:25.625 291 12530.90 68.72 55293.90 88888.00 2007-10-18 01:53:25.750 291 12530.92 68.70 55293.90 88888.00 2007-10-18 01:53:25.875 291 12530.85 68.70 55293.90 88888.00 2007-10-18 01:53:26.000 291 12530.85 68.70 55293.88 88888.00 2007-10-18 01:53:26.125 291 12530.85 68.70 55293.88 88888.00 2007-10-18 01:53:26.250 291 12530.77 68.67 55293.85 88888.00 2007-10-18 01:53:26.375 291 12530.70 68.70 55293.88 88888.00 2007-10-18 01:53:26.500 291 12530.65 68.70 55293.88 88888.00 2007-10-18 01:53:26.625 291 12530.67 68.72 55293.88 88888.00 2007-10-18 01:53:26.750 291 12530.70 68.72 55293.85 88888.00 2007-10-18 01:53:26.875 291 12530.77 68.70 55293.85 88888.00 2007-10-18 01:53:27.000 291 12530.75 68.65 55293.85 88888.00 2007-10-18 01:53:27.125 291 12530.75 68.65 55293.82 88888.00 2007-10-18 01:53:27.250 291 12530.70 68.65 55293.85 88888.00 2007-10-18 01:53:27.375 291 12530.73 68.65 55293.82 88888.00 2007-10-18 01:53:27.500 291 12530.73 68.70 55293.88 88888.00 2007-10-18 01:53:27.625 291 12530.73 68.72 55293.90 88888.00 2007-10-18 01:53:27.750 291 12530.70 68.65 55293.88 88888.00 2007-10-18 01:53:27.875 291 12530.73 68.65 55293.85 88888.00 2007-10-18 01:53:28.000 291 12530.80 68.70 55293.90 88888.00 2007-10-18 01:53:28.125 291 12530.80 68.75 55293.90 88888.00 2007-10-18 01:53:28.250 291 12530.75 68.67 55293.85 88888.00 2007-10-18 01:53:28.375 291 12530.67 68.60 55293.80 88888.00 2007-10-18 01:53:28.500 291 12530.67 68.62 55293.82 88888.00 2007-10-18 01:53:28.625 291 12530.80 68.78 55293.88 88888.00 2007-10-18 01:53:28.750 291 12530.85 68.75 55293.90 88888.00 2007-10-18 01:53:28.875 291 12530.85 68.70 55293.88 88888.00 2007-10-18 01:53:29.000 291 12530.90 68.75 55293.85 88888.00 2007-10-18 01:53:29.125 291 12530.88 68.75 55293.85 88888.00 2007-10-18 01:53:29.250 291 12530.83 68.67 55293.82 88888.00 2007-10-18 01:53:29.375 291 12530.75 68.72 55293.80 88888.00 2007-10-18 01:53:29.500 291 12530.77 68.75 55293.82 88888.00 2007-10-18 01:53:29.625 291 12530.77 68.75 55293.88 88888.00 2007-10-18 01:53:29.750 291 12530.83 68.78 55293.88 88888.00 2007-10-18 01:53:29.875 291 12530.83 68.78 55293.90 88888.00 2007-10-18 01:53:30.000 291 12530.77 68.78 55293.88 88888.00 2007-10-18 01:53:30.125 291 12530.73 68.78 55293.85 88888.00 2007-10-18 01:53:30.250 291 12530.73 68.78 55293.82 88888.00 2007-10-18 01:53:30.375 291 12530.75 68.78 55293.82 88888.00 2007-10-18 01:53:30.500 291 12530.75 68.78 55293.82 88888.00 2007-10-18 01:53:30.625 291 12530.73 68.78 55293.85 88888.00 2007-10-18 01:53:30.750 291 12530.83 68.78 55293.82 88888.00 2007-10-18 01:53:30.875 291 12530.85 68.75 55293.82 88888.00 2007-10-18 01:53:31.000 291 12530.83 68.78 55293.85 88888.00 2007-10-18 01:53:31.125 291 12530.83 68.78 55293.88 88888.00 2007-10-18 01:53:31.250 291 12530.85 68.83 55293.90 88888.00 2007-10-18 01:53:31.375 291 12530.92 68.85 55293.88 88888.00 2007-10-18 01:53:31.500 291 12530.83 68.83 55293.90 88888.00 2007-10-18 01:53:31.625 291 12530.83 68.83 55293.90 88888.00 2007-10-18 01:53:31.750 291 12530.88 68.78 55293.90 88888.00 2007-10-18 01:53:31.875 291 12530.90 68.80 55293.88 88888.00 2007-10-18 01:53:32.000 291 12530.83 68.83 55293.88 88888.00 2007-10-18 01:53:32.125 291 12530.80 68.80 55293.85 88888.00 2007-10-18 01:53:32.250 291 12530.80 68.78 55293.82 88888.00 2007-10-18 01:53:32.375 291 12530.77 68.80 55293.82 88888.00 2007-10-18 01:53:32.500 291 12530.80 68.88 55293.88 88888.00 2007-10-18 01:53:32.625 291 12530.80 68.88 55293.90 88888.00 2007-10-18 01:53:32.750 291 12530.70 68.83 55293.85 88888.00 2007-10-18 01:53:32.875 291 12530.65 68.83 55293.85 88888.00 2007-10-18 01:53:33.000 291 12530.73 68.83 55293.82 88888.00 2007-10-18 01:53:33.125 291 12530.85 68.85 55293.85 88888.00 2007-10-18 01:53:33.250 291 12530.77 68.83 55293.82 88888.00 2007-10-18 01:53:33.375 291 12530.70 68.80 55293.82 88888.00 2007-10-18 01:53:33.500 291 12530.67 68.83 55293.85 88888.00 2007-10-18 01:53:33.625 291 12530.70 68.88 55293.90 88888.00 2007-10-18 01:53:33.750 291 12530.70 68.90 55293.88 88888.00 2007-10-18 01:53:33.875 291 12530.77 68.85 55293.88 88888.00 2007-10-18 01:53:34.000 291 12530.77 68.85 55293.93 88888.00 2007-10-18 01:53:34.125 291 12530.77 68.90 55293.93 88888.00 2007-10-18 01:53:34.250 291 12530.80 68.90 55293.93 88888.00 2007-10-18 01:53:34.375 291 12530.83 68.90 55293.93 88888.00 2007-10-18 01:53:34.500 291 12530.77 68.90 55293.90 88888.00 2007-10-18 01:53:34.625 291 12530.75 68.95 55293.93 88888.00 2007-10-18 01:53:34.750 291 12530.73 68.85 55293.90 88888.00 2007-10-18 01:53:34.875 291 12530.70 68.83 55293.88 88888.00 2007-10-18 01:53:35.000 291 12530.75 68.85 55293.88 88888.00 2007-10-18 01:53:35.125 291 12530.73 68.83 55293.88 88888.00 2007-10-18 01:53:35.250 291 12530.75 68.83 55293.88 88888.00 2007-10-18 01:53:35.375 291 12530.80 68.85 55293.88 88888.00 2007-10-18 01:53:35.500 291 12530.83 68.90 55293.82 88888.00 2007-10-18 01:53:35.625 291 12530.85 68.90 55293.82 88888.00 2007-10-18 01:53:35.750 291 12530.80 68.88 55293.85 88888.00 2007-10-18 01:53:35.875 291 12530.77 68.90 55293.85 88888.00 2007-10-18 01:53:36.000 291 12530.77 68.90 55293.85 88888.00 2007-10-18 01:53:36.125 291 12530.77 68.90 55293.90 88888.00 2007-10-18 01:53:36.250 291 12530.73 68.90 55293.93 88888.00 2007-10-18 01:53:36.375 291 12530.70 68.90 55293.93 88888.00 2007-10-18 01:53:36.500 291 12530.70 68.88 55293.90 88888.00 2007-10-18 01:53:36.625 291 12530.62 68.88 55293.88 88888.00 2007-10-18 01:53:36.750 291 12530.73 68.92 55293.88 88888.00 2007-10-18 01:53:36.875 291 12530.70 68.92 55293.88 88888.00 2007-10-18 01:53:37.000 291 12530.67 68.88 55293.88 88888.00 2007-10-18 01:53:37.125 291 12530.70 68.90 55293.90 88888.00 2007-10-18 01:53:37.250 291 12530.67 68.85 55293.90 88888.00 2007-10-18 01:53:37.375 291 12530.75 68.88 55293.93 88888.00 2007-10-18 01:53:37.500 291 12530.83 68.92 55293.90 88888.00 2007-10-18 01:53:37.625 291 12530.88 68.92 55293.90 88888.00 2007-10-18 01:53:37.750 291 12530.85 68.92 55293.93 88888.00 2007-10-18 01:53:37.875 291 12530.77 68.90 55293.93 88888.00 2007-10-18 01:53:38.000 291 12530.65 68.88 55293.88 88888.00 2007-10-18 01:53:38.125 291 12530.70 68.88 55293.85 88888.00 2007-10-18 01:53:38.250 291 12530.73 68.90 55293.85 88888.00 2007-10-18 01:53:38.375 291 12530.80 68.97 55293.90 88888.00 2007-10-18 01:53:38.500 291 12530.83 69.03 55293.90 88888.00 2007-10-18 01:53:38.625 291 12530.80 68.97 55293.90 88888.00 2007-10-18 01:53:38.750 291 12530.75 68.95 55293.90 88888.00 2007-10-18 01:53:38.875 291 12530.67 68.95 55293.85 88888.00 2007-10-18 01:53:39.000 291 12530.75 69.00 55293.88 88888.00 2007-10-18 01:53:39.125 291 12530.83 69.03 55293.88 88888.00 2007-10-18 01:53:39.250 291 12530.75 68.95 55293.85 88888.00 2007-10-18 01:53:39.375 291 12530.67 68.90 55293.82 88888.00 2007-10-18 01:53:39.500 291 12530.65 68.92 55293.85 88888.00 2007-10-18 01:53:39.625 291 12530.73 69.00 55293.88 88888.00 2007-10-18 01:53:39.750 291 12530.77 69.00 55293.90 88888.00 2007-10-18 01:53:39.875 291 12530.80 69.03 55293.90 88888.00 2007-10-18 01:53:40.000 291 12530.75 69.05 55293.90 88888.00 2007-10-18 01:53:40.125 291 12530.65 68.95 55293.85 88888.00 2007-10-18 01:53:40.250 291 12530.65 68.95 55293.85 88888.00 2007-10-18 01:53:40.375 291 12530.77 69.00 55293.82 88888.00 2007-10-18 01:53:40.500 291 12530.88 69.03 55293.82 88888.00 2007-10-18 01:53:40.625 291 12530.85 69.03 55293.85 88888.00 2007-10-18 01:53:40.750 291 12530.85 69.03 55293.82 88888.00 2007-10-18 01:53:40.875 291 12530.88 69.03 55293.88 88888.00 2007-10-18 01:53:41.000 291 12530.85 69.03 55293.85 88888.00 2007-10-18 01:53:41.125 291 12530.80 69.03 55293.88 88888.00 2007-10-18 01:53:41.250 291 12530.83 69.03 55293.85 88888.00 2007-10-18 01:53:41.375 291 12530.90 69.05 55293.82 88888.00 2007-10-18 01:53:41.500 291 12530.83 69.03 55293.85 88888.00 2007-10-18 01:53:41.625 291 12530.75 69.00 55293.82 88888.00 2007-10-18 01:53:41.750 291 12530.80 69.08 55293.85 88888.00 2007-10-18 01:53:41.875 291 12530.85 69.08 55293.88 88888.00 2007-10-18 01:53:42.000 291 12530.88 69.08 55293.85 88888.00 2007-10-18 01:53:42.125 291 12530.83 69.03 55293.85 88888.00 2007-10-18 01:53:42.250 291 12530.73 68.97 55293.85 88888.00 2007-10-18 01:53:42.375 291 12530.80 69.00 55293.85 88888.00 2007-10-18 01:53:42.500 291 12530.83 69.03 55293.85 88888.00 2007-10-18 01:53:42.625 291 12530.80 69.03 55293.85 88888.00 2007-10-18 01:53:42.750 291 12530.77 69.03 55293.85 88888.00 2007-10-18 01:53:42.875 291 12530.77 69.05 55293.82 88888.00 2007-10-18 01:53:43.000 291 12530.85 69.10 55293.85 88888.00 2007-10-18 01:53:43.125 291 12530.85 69.08 55293.88 88888.00 2007-10-18 01:53:43.250 291 12530.85 69.03 55293.82 88888.00 2007-10-18 01:53:43.375 291 12530.77 69.03 55293.82 88888.00 2007-10-18 01:53:43.500 291 12530.75 69.10 55293.82 88888.00 2007-10-18 01:53:43.625 291 12530.80 69.08 55293.85 88888.00 2007-10-18 01:53:43.750 291 12530.80 69.05 55293.82 88888.00 2007-10-18 01:53:43.875 291 12530.75 69.00 55293.82 88888.00 2007-10-18 01:53:44.000 291 12530.75 68.97 55293.82 88888.00 2007-10-18 01:53:44.125 291 12530.77 69.00 55293.85 88888.00 2007-10-18 01:53:44.250 291 12530.80 69.00 55293.85 88888.00 2007-10-18 01:53:44.375 291 12530.83 69.05 55293.82 88888.00 2007-10-18 01:53:44.500 291 12530.75 69.03 55293.82 88888.00 2007-10-18 01:53:44.625 291 12530.70 69.05 55293.85 88888.00 2007-10-18 01:53:44.750 291 12530.75 68.97 55293.82 88888.00 2007-10-18 01:53:44.875 291 12530.77 68.97 55293.82 88888.00 2007-10-18 01:53:45.000 291 12530.77 69.05 55293.88 88888.00 2007-10-18 01:53:45.125 291 12530.77 69.05 55293.88 88888.00 2007-10-18 01:53:45.250 291 12530.80 69.03 55293.85 88888.00 2007-10-18 01:53:45.375 291 12530.77 69.00 55293.82 88888.00 2007-10-18 01:53:45.500 291 12530.80 69.05 55293.85 88888.00 2007-10-18 01:53:45.625 291 12530.83 69.10 55293.88 88888.00 2007-10-18 01:53:45.750 291 12530.85 69.08 55293.88 88888.00 2007-10-18 01:53:45.875 291 12530.88 69.05 55293.88 88888.00 2007-10-18 01:53:46.000 291 12530.92 69.05 55293.85 88888.00 2007-10-18 01:53:46.125 291 12530.85 69.00 55293.85 88888.00 2007-10-18 01:53:46.250 291 12530.77 69.03 55293.85 88888.00 2007-10-18 01:53:46.375 291 12530.73 69.03 55293.82 88888.00 2007-10-18 01:53:46.500 291 12530.80 69.05 55293.85 88888.00 2007-10-18 01:53:46.625 291 12530.83 69.05 55293.82 88888.00 2007-10-18 01:53:46.750 291 12530.77 69.00 55293.80 88888.00 2007-10-18 01:53:46.875 291 12530.80 68.97 55293.78 88888.00 2007-10-18 01:53:47.000 291 12530.83 68.97 55293.80 88888.00 2007-10-18 01:53:47.125 291 12530.83 69.00 55293.80 88888.00 2007-10-18 01:53:47.250 291 12530.77 69.00 55293.82 88888.00 2007-10-18 01:53:47.375 291 12530.77 69.00 55293.85 88888.00 2007-10-18 01:53:47.500 291 12530.77 69.00 55293.85 88888.00 2007-10-18 01:53:47.625 291 12530.90 69.03 55293.88 88888.00 2007-10-18 01:53:47.750 291 12530.90 68.97 55293.85 88888.00 2007-10-18 01:53:47.875 291 12530.83 68.92 55293.82 88888.00 2007-10-18 01:53:48.000 291 12530.77 68.90 55293.78 88888.00 2007-10-18 01:53:48.125 291 12530.77 68.97 55293.80 88888.00 2007-10-18 01:53:48.250 291 12530.77 69.00 55293.85 88888.00 2007-10-18 01:53:48.375 291 12530.85 69.05 55293.85 88888.00 2007-10-18 01:53:48.500 291 12530.85 69.00 55293.82 88888.00 2007-10-18 01:53:48.625 291 12530.90 69.03 55293.88 88888.00 2007-10-18 01:53:48.750 291 12530.92 69.08 55293.85 88888.00 2007-10-18 01:53:48.875 291 12530.95 69.08 55293.85 88888.00 2007-10-18 01:53:49.000 291 12530.95 69.03 55293.85 88888.00 2007-10-18 01:53:49.125 291 12530.98 69.00 55293.85 88888.00 2007-10-18 01:53:49.250 291 12530.90 68.97 55293.82 88888.00 2007-10-18 01:53:49.375 291 12530.88 68.95 55293.80 88888.00 2007-10-18 01:53:49.500 291 12530.88 68.90 55293.80 88888.00 2007-10-18 01:53:49.625 291 12530.92 68.92 55293.80 88888.00 2007-10-18 01:53:49.750 291 12530.92 68.92 55293.82 88888.00 2007-10-18 01:53:49.875 291 12530.85 68.90 55293.85 88888.00 2007-10-18 01:53:50.000 291 12530.85 68.95 55293.88 88888.00 2007-10-18 01:53:50.125 291 12530.88 68.95 55293.85 88888.00 2007-10-18 01:53:50.250 291 12530.85 68.92 55293.85 88888.00 2007-10-18 01:53:50.375 291 12530.95 69.00 55293.85 88888.00 2007-10-18 01:53:50.500 291 12530.98 68.97 55293.88 88888.00 2007-10-18 01:53:50.625 291 12530.95 68.92 55293.90 88888.00 2007-10-18 01:53:50.750 291 12530.90 68.95 55293.90 88888.00 2007-10-18 01:53:50.875 291 12530.95 68.97 55293.90 88888.00 2007-10-18 01:53:51.000 291 12531.05 69.03 55293.88 88888.00 2007-10-18 01:53:51.125 291 12531.02 68.97 55293.93 88888.00 2007-10-18 01:53:51.250 291 12530.88 68.95 55293.90 88888.00 2007-10-18 01:53:51.375 291 12530.92 68.92 55293.90 88888.00 2007-10-18 01:53:51.500 291 12530.98 68.95 55293.88 88888.00 2007-10-18 01:53:51.625 291 12531.05 68.95 55293.90 88888.00 2007-10-18 01:53:51.750 291 12531.02 68.97 55293.90 88888.00 2007-10-18 01:53:51.875 291 12530.92 68.92 55293.85 88888.00 2007-10-18 01:53:52.000 291 12530.85 68.90 55293.88 88888.00 2007-10-18 01:53:52.125 291 12530.85 68.95 55293.90 88888.00 2007-10-18 01:53:52.250 291 12530.90 68.97 55293.90 88888.00 2007-10-18 01:53:52.375 291 12530.95 68.97 55293.90 88888.00 2007-10-18 01:53:52.500 291 12530.98 68.97 55293.90 88888.00 2007-10-18 01:53:52.625 291 12530.92 68.88 55293.82 88888.00 2007-10-18 01:53:52.750 291 12530.88 68.85 55293.85 88888.00 2007-10-18 01:53:52.875 291 12530.88 68.88 55293.85 88888.00 2007-10-18 01:53:53.000 291 12530.85 68.85 55293.82 88888.00 2007-10-18 01:53:53.125 291 12530.80 68.80 55293.82 88888.00 2007-10-18 01:53:53.250 291 12530.85 68.85 55293.85 88888.00 2007-10-18 01:53:53.375 291 12530.92 68.90 55293.88 88888.00 2007-10-18 01:53:53.500 291 12530.92 68.88 55293.88 88888.00 2007-10-18 01:53:53.625 291 12530.95 68.92 55293.90 88888.00 2007-10-18 01:53:53.750 291 12530.92 68.95 55293.90 88888.00 2007-10-18 01:53:53.875 291 12530.90 68.92 55293.88 88888.00 2007-10-18 01:53:54.000 291 12530.90 68.90 55293.90 88888.00 2007-10-18 01:53:54.125 291 12530.92 68.90 55293.95 88888.00 2007-10-18 01:53:54.250 291 12530.90 68.88 55293.93 88888.00 2007-10-18 01:53:54.375 291 12530.92 68.88 55293.93 88888.00 2007-10-18 01:53:54.500 291 12530.83 68.88 55293.93 88888.00 2007-10-18 01:53:54.625 291 12530.80 68.90 55293.95 88888.00 2007-10-18 01:53:54.750 291 12530.85 68.90 55293.95 88888.00 2007-10-18 01:53:54.875 291 12530.92 68.90 55293.90 88888.00 2007-10-18 01:53:55.000 291 12530.92 68.90 55293.90 88888.00 2007-10-18 01:53:55.125 291 12530.85 68.88 55293.93 88888.00 2007-10-18 01:53:55.250 291 12530.83 68.88 55293.95 88888.00 2007-10-18 01:53:55.375 291 12530.90 68.92 55293.95 88888.00 2007-10-18 01:53:55.500 291 12530.92 68.88 55293.95 88888.00 2007-10-18 01:53:55.625 291 12530.95 68.88 55293.97 88888.00 2007-10-18 01:53:55.750 291 12530.95 68.90 55294.00 88888.00 2007-10-18 01:53:55.875 291 12530.92 68.90 55293.95 88888.00 2007-10-18 01:53:56.000 291 12530.95 68.88 55293.90 88888.00 2007-10-18 01:53:56.125 291 12530.98 68.88 55293.93 88888.00 2007-10-18 01:53:56.250 291 12530.88 68.83 55293.90 88888.00 2007-10-18 01:53:56.375 291 12530.77 68.78 55293.88 88888.00 2007-10-18 01:53:56.500 291 12530.85 68.83 55293.93 88888.00 2007-10-18 01:53:56.625 291 12531.00 68.88 55293.97 88888.00 2007-10-18 01:53:56.750 291 12530.90 68.85 55293.95 88888.00 2007-10-18 01:53:56.875 291 12530.88 68.83 55293.97 88888.00 2007-10-18 01:53:57.000 291 12530.90 68.88 55293.97 88888.00 2007-10-18 01:53:57.125 291 12530.88 68.83 55294.00 88888.00 2007-10-18 01:53:57.250 291 12530.83 68.80 55293.97 88888.00 2007-10-18 01:53:57.375 291 12530.85 68.80 55293.97 88888.00 2007-10-18 01:53:57.500 291 12530.88 68.80 55293.97 88888.00 2007-10-18 01:53:57.625 291 12530.90 68.80 55293.97 88888.00 2007-10-18 01:53:57.750 291 12530.90 68.78 55294.00 88888.00 2007-10-18 01:53:57.875 291 12530.88 68.78 55294.03 88888.00 2007-10-18 01:53:58.000 291 12530.83 68.80 55294.03 88888.00 2007-10-18 01:53:58.125 291 12530.88 68.78 55294.03 88888.00 2007-10-18 01:53:58.250 291 12530.90 68.78 55294.05 88888.00 2007-10-18 01:53:58.375 291 12530.92 68.75 55294.05 88888.00 2007-10-18 01:53:58.500 291 12530.88 68.72 55294.00 88888.00 2007-10-18 01:53:58.625 291 12530.88 68.80 55294.03 88888.00 2007-10-18 01:53:58.750 291 12530.92 68.83 55294.05 88888.00 2007-10-18 01:53:58.875 291 12530.88 68.80 55294.03 88888.00 2007-10-18 01:53:59.000 291 12530.88 68.78 55294.05 88888.00 2007-10-18 01:53:59.125 291 12530.80 68.70 55294.00 88888.00 2007-10-18 01:53:59.250 291 12530.80 68.75 55294.07 88888.00 2007-10-18 01:53:59.375 291 12530.85 68.83 55294.10 88888.00 2007-10-18 01:53:59.500 291 12530.85 68.80 55294.07 88888.00 2007-10-18 01:53:59.625 291 12530.85 68.75 55294.05 88888.00 2007-10-18 01:53:59.750 291 12530.85 68.75 55294.10 88888.00 2007-10-18 01:53:59.875 291 12530.80 68.75 55294.10 88888.00 2007-10-18 01:54:00.000 291 12530.77 68.75 55294.07 88888.00 2007-10-18 01:54:00.125 291 12530.70 68.75 55294.05 88888.00 2007-10-18 01:54:00.250 291 12530.73 68.70 55294.05 88888.00 2007-10-18 01:54:00.375 291 12530.77 68.70 55294.03 88888.00 2007-10-18 01:54:00.500 291 12530.80 68.70 55294.05 88888.00 2007-10-18 01:54:00.625 291 12530.83 68.78 55294.10 88888.00 2007-10-18 01:54:00.750 291 12530.80 68.75 55294.10 88888.00 2007-10-18 01:54:00.875 291 12530.75 68.67 55294.07 88888.00 2007-10-18 01:54:01.000 291 12530.70 68.65 55294.03 88888.00 2007-10-18 01:54:01.125 291 12530.70 68.65 55294.07 88888.00 2007-10-18 01:54:01.250 291 12530.62 68.70 55294.07 88888.00 2007-10-18 01:54:01.375 291 12530.73 68.72 55294.10 88888.00 2007-10-18 01:54:01.500 291 12530.75 68.65 55294.07 88888.00 2007-10-18 01:54:01.625 291 12530.70 68.60 55294.07 88888.00 2007-10-18 01:54:01.750 291 12530.70 68.65 55294.07 88888.00 2007-10-18 01:54:01.875 291 12530.70 68.67 55294.07 88888.00 2007-10-18 01:54:02.000 291 12530.70 68.70 55294.10 88888.00 2007-10-18 01:54:02.125 291 12530.70 68.67 55294.10 88888.00 2007-10-18 01:54:02.250 291 12530.70 68.67 55294.12 88888.00 2007-10-18 01:54:02.375 291 12530.73 68.67 55294.10 88888.00 2007-10-18 01:54:02.500 291 12530.67 68.65 55294.05 88888.00 2007-10-18 01:54:02.625 291 12530.65 68.67 55294.07 88888.00 2007-10-18 01:54:02.750 291 12530.70 68.70 55294.10 88888.00 2007-10-18 01:54:02.875 291 12530.67 68.70 55294.10 88888.00 2007-10-18 01:54:03.000 291 12530.70 68.65 55294.07 88888.00 2007-10-18 01:54:03.125 291 12530.67 68.65 55294.10 88888.00 2007-10-18 01:54:03.250 291 12530.67 68.65 55294.10 88888.00 2007-10-18 01:54:03.375 291 12530.70 68.67 55294.10 88888.00 2007-10-18 01:54:03.500 291 12530.67 68.67 55294.12 88888.00 2007-10-18 01:54:03.625 291 12530.65 68.62 55294.12 88888.00 2007-10-18 01:54:03.750 291 12530.73 68.65 55294.12 88888.00 2007-10-18 01:54:03.875 291 12530.65 68.62 55294.07 88888.00 2007-10-18 01:54:04.000 291 12530.52 68.60 55294.07 88888.00 2007-10-18 01:54:04.125 291 12530.52 68.60 55294.10 88888.00 2007-10-18 01:54:04.250 291 12530.55 68.60 55294.12 88888.00 2007-10-18 01:54:04.375 291 12530.52 68.60 55294.07 88888.00 2007-10-18 01:54:04.500 291 12530.58 68.62 55294.10 88888.00 2007-10-18 01:54:04.625 291 12530.62 68.62 55294.12 88888.00 2007-10-18 01:54:04.750 291 12530.58 68.60 55294.12 88888.00 2007-10-18 01:54:04.875 291 12530.52 68.58 55294.12 88888.00 2007-10-18 01:54:05.000 291 12530.48 68.58 55294.07 88888.00 2007-10-18 01:54:05.125 291 12530.50 68.62 55294.15 88888.00 2007-10-18 01:54:05.250 291 12530.50 68.67 55294.22 88888.00 2007-10-18 01:54:05.375 291 12530.58 68.70 55294.25 88888.00 2007-10-18 01:54:05.500 291 12530.60 68.65 55294.22 88888.00 2007-10-18 01:54:05.625 291 12530.50 68.58 55294.15 88888.00 2007-10-18 01:54:05.750 291 12530.42 68.55 55294.15 88888.00 2007-10-18 01:54:05.875 291 12530.42 68.55 55294.15 88888.00 2007-10-18 01:54:06.000 291 12530.45 68.58 55294.20 88888.00 2007-10-18 01:54:06.125 291 12530.52 68.67 55294.28 88888.00 2007-10-18 01:54:06.250 291 12530.52 68.65 55294.25 88888.00 2007-10-18 01:54:06.375 291 12530.45 68.60 55294.20 88888.00 2007-10-18 01:54:06.500 291 12530.40 68.62 55294.20 88888.00 2007-10-18 01:54:06.625 291 12530.40 68.65 55294.20 88888.00 2007-10-18 01:54:06.750 291 12530.42 68.62 55294.20 88888.00 2007-10-18 01:54:06.875 291 12530.48 68.55 55294.20 88888.00 2007-10-18 01:54:07.000 291 12530.40 68.53 55294.20 88888.00 2007-10-18 01:54:07.125 291 12530.35 68.58 55294.20 88888.00 2007-10-18 01:54:07.250 291 12530.48 68.67 55294.30 88888.00 2007-10-18 01:54:07.375 291 12530.55 68.67 55294.28 88888.00 2007-10-18 01:54:07.500 291 12530.52 68.60 55294.22 88888.00 2007-10-18 01:54:07.625 291 12530.48 68.62 55294.28 88888.00 2007-10-18 01:54:07.750 291 12530.45 68.62 55294.28 88888.00 2007-10-18 01:54:07.875 291 12530.48 68.62 55294.25 88888.00 2007-10-18 01:54:08.000 291 12530.50 68.67 55294.28 88888.00 2007-10-18 01:54:08.125 291 12530.50 68.67 55294.25 88888.00 2007-10-18 01:54:08.250 291 12530.45 68.65 55294.28 88888.00 2007-10-18 01:54:08.375 291 12530.45 68.65 55294.28 88888.00 2007-10-18 01:54:08.500 291 12530.40 68.62 55294.25 88888.00 2007-10-18 01:54:08.625 291 12530.38 68.62 55294.28 88888.00 2007-10-18 01:54:08.750 291 12530.40 68.62 55294.25 88888.00 2007-10-18 01:54:08.875 291 12530.42 68.55 55294.20 88888.00 2007-10-18 01:54:09.000 291 12530.40 68.55 55294.20 88888.00 2007-10-18 01:54:09.125 291 12530.40 68.53 55294.20 88888.00 2007-10-18 01:54:09.250 291 12530.40 68.58 55294.20 88888.00 2007-10-18 01:54:09.375 291 12530.52 68.58 55294.22 88888.00 2007-10-18 01:54:09.500 291 12530.52 68.55 55294.22 88888.00 2007-10-18 01:54:09.625 291 12530.48 68.55 55294.22 88888.00 2007-10-18 01:54:09.750 291 12530.45 68.55 55294.22 88888.00 2007-10-18 01:54:09.875 291 12530.45 68.58 55294.22 88888.00 2007-10-18 01:54:10.000 291 12530.42 68.55 55294.20 88888.00 2007-10-18 01:54:10.125 291 12530.42 68.53 55294.22 88888.00 2007-10-18 01:54:10.250 291 12530.52 68.60 55294.28 88888.00 2007-10-18 01:54:10.375 291 12530.55 68.58 55294.25 88888.00 2007-10-18 01:54:10.500 291 12530.48 68.53 55294.25 88888.00 2007-10-18 01:54:10.625 291 12530.48 68.55 55294.25 88888.00 2007-10-18 01:54:10.750 291 12530.52 68.58 55294.28 88888.00 2007-10-18 01:54:10.875 291 12530.52 68.60 55294.30 88888.00 2007-10-18 01:54:11.000 291 12530.45 68.55 55294.25 88888.00 2007-10-18 01:54:11.125 291 12530.48 68.53 55294.28 88888.00 2007-10-18 01:54:11.250 291 12530.52 68.58 55294.28 88888.00 2007-10-18 01:54:11.375 291 12530.58 68.58 55294.28 88888.00 2007-10-18 01:54:11.500 291 12530.50 68.58 55294.22 88888.00 2007-10-18 01:54:11.625 291 12530.50 68.55 55294.22 88888.00 2007-10-18 01:54:11.750 291 12530.50 68.58 55294.22 88888.00 2007-10-18 01:54:11.875 291 12530.48 68.50 55294.18 88888.00 2007-10-18 01:54:12.000 291 12530.48 68.47 55294.15 88888.00 2007-10-18 01:54:12.125 291 12530.50 68.50 55294.18 88888.00 2007-10-18 01:54:12.250 291 12530.42 68.53 55294.20 88888.00 2007-10-18 01:54:12.375 291 12530.38 68.47 55294.18 88888.00 2007-10-18 01:54:12.500 291 12530.38 68.45 55294.18 88888.00 2007-10-18 01:54:12.625 291 12530.45 68.50 55294.22 88888.00 2007-10-18 01:54:12.750 291 12530.45 68.53 55294.22 88888.00 2007-10-18 01:54:12.875 291 12530.45 68.58 55294.28 88888.00 2007-10-18 01:54:13.000 291 12530.40 68.58 55294.25 88888.00 2007-10-18 01:54:13.125 291 12530.40 68.53 55294.22 88888.00 2007-10-18 01:54:13.250 291 12530.45 68.45 55294.20 88888.00 2007-10-18 01:54:13.375 291 12530.38 68.50 55294.18 88888.00 2007-10-18 01:54:13.500 291 12530.42 68.58 55294.22 88888.00 2007-10-18 01:54:13.625 291 12530.42 68.58 55294.25 88888.00 2007-10-18 01:54:13.750 291 12530.40 68.55 55294.25 88888.00 2007-10-18 01:54:13.875 291 12530.40 68.53 55294.22 88888.00 2007-10-18 01:54:14.000 291 12530.42 68.58 55294.22 88888.00 2007-10-18 01:54:14.125 291 12530.40 68.53 55294.22 88888.00 2007-10-18 01:54:14.250 291 12530.35 68.47 55294.22 88888.00 2007-10-18 01:54:14.375 291 12530.38 68.50 55294.25 88888.00 2007-10-18 01:54:14.500 291 12530.33 68.47 55294.20 88888.00 2007-10-18 01:54:14.625 291 12530.30 68.50 55294.18 88888.00 2007-10-18 01:54:14.750 291 12530.25 68.47 55294.18 88888.00 2007-10-18 01:54:14.875 291 12530.25 68.45 55294.22 88888.00 2007-10-18 01:54:15.000 291 12530.25 68.47 55294.22 88888.00 2007-10-18 01:54:15.125 291 12530.27 68.50 55294.22 88888.00 2007-10-18 01:54:15.250 291 12530.30 68.47 55294.20 88888.00 2007-10-18 01:54:15.375 291 12530.35 68.53 55294.22 88888.00 2007-10-18 01:54:15.500 291 12530.38 68.55 55294.22 88888.00 2007-10-18 01:54:15.625 291 12530.35 68.58 55294.25 88888.00 2007-10-18 01:54:15.750 291 12530.40 68.60 55294.25 88888.00 2007-10-18 01:54:15.875 291 12530.38 68.58 55294.20 88888.00 2007-10-18 01:54:16.000 291 12530.35 68.55 55294.18 88888.00 2007-10-18 01:54:16.125 291 12530.33 68.53 55294.18 88888.00 2007-10-18 01:54:16.250 291 12530.30 68.50 55294.18 88888.00 2007-10-18 01:54:16.375 291 12530.27 68.47 55294.18 88888.00 2007-10-18 01:54:16.500 291 12530.30 68.55 55294.20 88888.00 2007-10-18 01:54:16.625 291 12530.35 68.60 55294.20 88888.00 2007-10-18 01:54:16.750 291 12530.23 68.55 55294.15 88888.00 2007-10-18 01:54:16.875 291 12530.23 68.55 55294.18 88888.00 2007-10-18 01:54:17.000 291 12530.30 68.62 55294.20 88888.00 2007-10-18 01:54:17.125 291 12530.40 68.65 55294.20 88888.00 2007-10-18 01:54:17.250 291 12530.40 68.60 55294.22 88888.00 2007-10-18 01:54:17.375 291 12530.35 68.55 55294.22 88888.00 2007-10-18 01:54:17.500 291 12530.35 68.58 55294.20 88888.00 2007-10-18 01:54:17.625 291 12530.27 68.60 55294.25 88888.00 2007-10-18 01:54:17.750 291 12530.23 68.60 55294.25 88888.00 2007-10-18 01:54:17.875 291 12530.20 68.60 55294.25 88888.00 2007-10-18 01:54:18.000 291 12530.25 68.58 55294.25 88888.00 2007-10-18 01:54:18.125 291 12530.30 68.60 55294.28 88888.00 2007-10-18 01:54:18.250 291 12530.27 68.58 55294.28 88888.00 2007-10-18 01:54:18.375 291 12530.30 68.58 55294.25 88888.00 2007-10-18 01:54:18.500 291 12530.30 68.55 55294.22 88888.00 2007-10-18 01:54:18.625 291 12530.30 68.58 55294.22 88888.00 2007-10-18 01:54:18.750 291 12530.33 68.58 55294.20 88888.00 2007-10-18 01:54:18.875 291 12530.27 68.55 55294.18 88888.00 2007-10-18 01:54:19.000 291 12530.20 68.58 55294.20 88888.00 2007-10-18 01:54:19.125 291 12530.17 68.55 55294.20 88888.00 2007-10-18 01:54:19.250 291 12530.20 68.58 55294.22 88888.00 2007-10-18 01:54:19.375 291 12530.17 68.62 55294.20 88888.00 2007-10-18 01:54:19.500 291 12530.05 68.62 55294.20 88888.00 2007-10-18 01:54:19.625 291 12530.10 68.65 55294.22 88888.00 2007-10-18 01:54:19.750 291 12530.23 68.65 55294.25 88888.00 2007-10-18 01:54:19.875 291 12530.20 68.62 55294.28 88888.00 2007-10-18 01:54:20.000 291 12530.20 68.65 55294.25 88888.00 2007-10-18 01:54:20.125 291 12530.27 68.70 55294.25 88888.00 2007-10-18 01:54:20.250 291 12530.20 68.67 55294.22 88888.00 2007-10-18 01:54:20.375 291 12530.20 68.67 55294.22 88888.00 2007-10-18 01:54:20.500 291 12530.17 68.65 55294.22 88888.00 2007-10-18 01:54:20.625 291 12530.20 68.70 55294.25 88888.00 2007-10-18 01:54:20.750 291 12530.23 68.70 55294.22 88888.00 2007-10-18 01:54:20.875 291 12530.20 68.62 55294.22 88888.00 2007-10-18 01:54:21.000 291 12530.23 68.62 55294.20 88888.00 2007-10-18 01:54:21.125 291 12530.20 68.60 55294.22 88888.00 2007-10-18 01:54:21.250 291 12530.17 68.62 55294.22 88888.00 2007-10-18 01:54:21.375 291 12530.17 68.60 55294.20 88888.00 2007-10-18 01:54:21.500 291 12530.23 68.67 55294.22 88888.00 2007-10-18 01:54:21.625 291 12530.17 68.65 55294.22 88888.00 2007-10-18 01:54:21.750 291 12530.15 68.65 55294.20 88888.00 2007-10-18 01:54:21.875 291 12530.12 68.67 55294.20 88888.00 2007-10-18 01:54:22.000 291 12530.20 68.70 55294.25 88888.00 2007-10-18 01:54:22.125 291 12530.27 68.70 55294.25 88888.00 2007-10-18 01:54:22.250 291 12530.20 68.67 55294.28 88888.00 2007-10-18 01:54:22.375 291 12530.15 68.65 55294.22 88888.00 2007-10-18 01:54:22.500 291 12530.15 68.62 55294.22 88888.00 2007-10-18 01:54:22.625 291 12530.15 68.60 55294.22 88888.00 2007-10-18 01:54:22.750 291 12530.23 68.72 55294.28 88888.00 2007-10-18 01:54:22.875 291 12530.17 68.72 55294.28 88888.00 2007-10-18 01:54:23.000 291 12530.12 68.65 55294.28 88888.00 2007-10-18 01:54:23.125 291 12530.15 68.65 55294.28 88888.00 2007-10-18 01:54:23.250 291 12530.15 68.70 55294.28 88888.00 2007-10-18 01:54:23.375 291 12530.23 68.75 55294.30 88888.00 2007-10-18 01:54:23.500 291 12530.20 68.75 55294.28 88888.00 2007-10-18 01:54:23.625 291 12530.10 68.72 55294.25 88888.00 2007-10-18 01:54:23.750 291 12530.10 68.75 55294.28 88888.00 2007-10-18 01:54:23.875 291 12530.12 68.72 55294.28 88888.00 2007-10-18 01:54:24.000 291 12530.12 68.75 55294.28 88888.00 2007-10-18 01:54:24.125 291 12530.15 68.78 55294.30 88888.00 2007-10-18 01:54:24.250 291 12530.15 68.70 55294.30 88888.00 2007-10-18 01:54:24.375 291 12530.10 68.67 55294.25 88888.00 2007-10-18 01:54:24.500 291 12530.15 68.67 55294.28 88888.00 2007-10-18 01:54:24.625 291 12530.12 68.67 55294.28 88888.00 2007-10-18 01:54:24.750 291 12530.12 68.72 55294.28 88888.00 2007-10-18 01:54:24.875 291 12530.08 68.72 55294.25 88888.00 2007-10-18 01:54:25.000 291 12530.12 68.75 55294.25 88888.00 2007-10-18 01:54:25.125 291 12530.20 68.80 55294.28 88888.00 2007-10-18 01:54:25.250 291 12530.15 68.78 55294.28 88888.00 2007-10-18 01:54:25.375 291 12530.10 68.70 55294.22 88888.00 2007-10-18 01:54:25.500 291 12530.05 68.62 55294.22 88888.00 2007-10-18 01:54:25.625 291 12530.15 68.70 55294.25 88888.00 2007-10-18 01:54:25.750 291 12530.20 68.72 55294.25 88888.00 2007-10-18 01:54:25.875 291 12530.17 68.75 55294.28 88888.00 2007-10-18 01:54:26.000 291 12530.15 68.72 55294.22 88888.00 2007-10-18 01:54:26.125 291 12530.17 68.70 55294.25 88888.00 2007-10-18 01:54:26.250 291 12530.17 68.72 55294.28 88888.00 2007-10-18 01:54:26.375 291 12530.17 68.78 55294.25 88888.00 2007-10-18 01:54:26.500 291 12530.08 68.75 55294.25 88888.00 2007-10-18 01:54:26.625 291 12530.10 68.70 55294.25 88888.00 2007-10-18 01:54:26.750 291 12530.10 68.62 55294.22 88888.00 2007-10-18 01:54:26.875 291 12530.17 68.67 55294.22 88888.00 2007-10-18 01:54:27.000 291 12530.12 68.70 55294.22 88888.00 2007-10-18 01:54:27.125 291 12530.10 68.78 55294.28 88888.00 2007-10-18 01:54:27.250 291 12530.10 68.75 55294.28 88888.00 2007-10-18 01:54:27.375 291 12530.15 68.72 55294.25 88888.00 2007-10-18 01:54:27.500 291 12530.15 68.72 55294.22 88888.00 2007-10-18 01:54:27.625 291 12530.15 68.75 55294.28 88888.00 2007-10-18 01:54:27.750 291 12530.17 68.75 55294.30 88888.00 2007-10-18 01:54:27.875 291 12530.12 68.75 55294.25 88888.00 2007-10-18 01:54:28.000 291 12530.08 68.72 55294.22 88888.00 2007-10-18 01:54:28.125 291 12530.12 68.75 55294.28 88888.00 2007-10-18 01:54:28.250 291 12530.10 68.70 55294.25 88888.00 2007-10-18 01:54:28.375 291 12530.12 68.67 55294.25 88888.00 2007-10-18 01:54:28.500 291 12530.17 68.65 55294.22 88888.00 2007-10-18 01:54:28.625 291 12530.23 68.67 55294.25 88888.00 2007-10-18 01:54:28.750 291 12530.23 68.67 55294.22 88888.00 2007-10-18 01:54:28.875 291 12530.20 68.65 55294.20 88888.00 2007-10-18 01:54:29.000 291 12530.23 68.62 55294.18 88888.00 2007-10-18 01:54:29.125 291 12530.25 68.70 55294.20 88888.00 2007-10-18 01:54:29.250 291 12530.23 68.78 55294.25 88888.00 2007-10-18 01:54:29.375 291 12530.20 68.78 55294.25 88888.00 2007-10-18 01:54:29.500 291 12530.17 68.72 55294.18 88888.00 2007-10-18 01:54:29.625 291 12530.20 68.70 55294.18 88888.00 2007-10-18 01:54:29.750 291 12530.23 68.65 55294.22 88888.00 2007-10-18 01:54:29.875 291 12530.25 68.67 55294.22 88888.00 2007-10-18 01:54:30.000 291 12530.27 68.72 55294.20 88888.00 2007-10-18 01:54:30.125 291 12530.25 68.72 55294.18 88888.00 2007-10-18 01:54:30.250 291 12530.33 68.67 55294.20 88888.00 2007-10-18 01:54:30.375 291 12530.30 68.70 55294.20 88888.00 2007-10-18 01:54:30.500 291 12530.23 68.72 55294.25 88888.00 2007-10-18 01:54:30.625 291 12530.23 68.62 55294.22 88888.00 2007-10-18 01:54:30.750 291 12530.17 68.62 55294.22 88888.00 2007-10-18 01:54:30.875 291 12530.25 68.67 55294.25 88888.00 2007-10-18 01:54:31.000 291 12530.23 68.60 55294.20 88888.00 2007-10-18 01:54:31.125 291 12530.17 68.58 55294.20 88888.00 2007-10-18 01:54:31.250 291 12530.20 68.62 55294.25 88888.00 2007-10-18 01:54:31.375 291 12530.25 68.70 55294.25 88888.00 2007-10-18 01:54:31.500 291 12530.12 68.67 55294.22 88888.00 2007-10-18 01:54:31.625 291 12530.00 68.62 55294.22 88888.00 2007-10-18 01:54:31.750 291 12530.17 68.70 55294.30 88888.00 2007-10-18 01:54:31.875 291 12530.23 68.75 55294.30 88888.00 2007-10-18 01:54:32.000 291 12530.23 68.65 55294.22 88888.00 2007-10-18 01:54:32.125 291 12530.17 68.62 55294.22 88888.00 2007-10-18 01:54:32.250 291 12530.23 68.72 55294.30 88888.00 2007-10-18 01:54:32.375 291 12530.33 68.78 55294.32 88888.00 2007-10-18 01:54:32.500 291 12530.33 68.75 55294.30 88888.00 2007-10-18 01:54:32.625 291 12530.30 68.70 55294.22 88888.00 2007-10-18 01:54:32.750 291 12530.23 68.62 55294.20 88888.00 2007-10-18 01:54:32.875 291 12530.15 68.62 55294.20 88888.00 2007-10-18 01:54:33.000 291 12530.17 68.67 55294.22 88888.00 2007-10-18 01:54:33.125 291 12530.25 68.72 55294.25 88888.00 2007-10-18 01:54:33.250 291 12530.23 68.72 55294.28 88888.00 2007-10-18 01:54:33.375 291 12530.27 68.75 55294.30 88888.00 2007-10-18 01:54:33.500 291 12530.30 68.75 55294.30 88888.00 2007-10-18 01:54:33.625 291 12530.27 68.72 55294.30 88888.00 2007-10-18 01:54:33.750 291 12530.23 68.72 55294.28 88888.00 2007-10-18 01:54:33.875 291 12530.20 68.62 55294.22 88888.00 2007-10-18 01:54:34.000 291 12530.20 68.65 55294.20 88888.00 2007-10-18 01:54:34.125 291 12530.23 68.67 55294.22 88888.00 2007-10-18 01:54:34.250 291 12530.27 68.70 55294.28 88888.00 2007-10-18 01:54:34.375 291 12530.33 68.70 55294.22 88888.00 2007-10-18 01:54:34.500 291 12530.23 68.60 55294.18 88888.00 2007-10-18 01:54:34.625 291 12530.12 68.58 55294.12 88888.00 2007-10-18 01:54:34.750 291 12530.20 68.60 55294.18 88888.00 2007-10-18 01:54:34.875 291 12530.25 68.62 55294.20 88888.00 2007-10-18 01:54:35.000 291 12530.27 68.65 55294.20 88888.00 2007-10-18 01:54:35.125 291 12530.30 68.70 55294.25 88888.00 2007-10-18 01:54:35.250 291 12530.30 68.67 55294.22 88888.00 2007-10-18 01:54:35.375 291 12530.25 68.65 55294.22 88888.00 2007-10-18 01:54:35.500 291 12530.23 68.65 55294.22 88888.00 2007-10-18 01:54:35.625 291 12530.23 68.60 55294.22 88888.00 2007-10-18 01:54:35.750 291 12530.20 68.60 55294.20 88888.00 2007-10-18 01:54:35.875 291 12530.17 68.58 55294.20 88888.00 2007-10-18 01:54:36.000 291 12530.20 68.58 55294.20 88888.00 2007-10-18 01:54:36.125 291 12530.20 68.62 55294.22 88888.00 2007-10-18 01:54:36.250 291 12530.12 68.65 55294.25 88888.00 2007-10-18 01:54:36.375 291 12530.17 68.65 55294.28 88888.00 2007-10-18 01:54:36.500 291 12530.17 68.62 55294.22 88888.00 2007-10-18 01:54:36.625 291 12530.25 68.60 55294.20 88888.00 2007-10-18 01:54:36.750 291 12530.20 68.62 55294.22 88888.00 2007-10-18 01:54:36.875 291 12530.20 68.65 55294.22 88888.00 2007-10-18 01:54:37.000 291 12530.23 68.62 55294.25 88888.00 2007-10-18 01:54:37.125 291 12530.15 68.60 55294.25 88888.00 2007-10-18 01:54:37.250 291 12530.05 68.55 55294.25 88888.00 2007-10-18 01:54:37.375 291 12530.10 68.58 55294.22 88888.00 2007-10-18 01:54:37.500 291 12530.15 68.62 55294.25 88888.00 2007-10-18 01:54:37.625 291 12530.17 68.62 55294.25 88888.00 2007-10-18 01:54:37.750 291 12530.15 68.62 55294.22 88888.00 2007-10-18 01:54:37.875 291 12530.15 68.62 55294.22 88888.00 2007-10-18 01:54:38.000 291 12530.12 68.58 55294.18 88888.00 2007-10-18 01:54:38.125 291 12530.12 68.58 55294.22 88888.00 2007-10-18 01:54:38.250 291 12530.15 68.65 55294.22 88888.00 2007-10-18 01:54:38.375 291 12530.25 68.70 55294.22 88888.00 2007-10-18 01:54:38.500 291 12530.25 68.67 55294.25 88888.00 2007-10-18 01:54:38.625 291 12530.20 68.67 55294.25 88888.00 2007-10-18 01:54:38.750 291 12530.20 68.65 55294.28 88888.00 2007-10-18 01:54:38.875 291 12530.23 68.67 55294.28 88888.00 2007-10-18 01:54:39.000 291 12530.23 68.65 55294.28 88888.00 2007-10-18 01:54:39.125 291 12530.25 68.60 55294.28 88888.00 2007-10-18 01:54:39.250 291 12530.27 68.67 55294.28 88888.00 2007-10-18 01:54:39.375 291 12530.33 68.70 55294.28 88888.00 2007-10-18 01:54:39.500 291 12530.33 68.67 55294.25 88888.00 2007-10-18 01:54:39.625 291 12530.25 68.65 55294.22 88888.00 2007-10-18 01:54:39.750 291 12530.20 68.67 55294.28 88888.00 2007-10-18 01:54:39.875 291 12530.23 68.72 55294.30 88888.00 2007-10-18 01:54:40.000 291 12530.20 68.65 55294.25 88888.00 2007-10-18 01:54:40.125 291 12530.10 68.53 55294.22 88888.00 2007-10-18 01:54:40.250 291 12530.02 68.50 55294.25 88888.00 2007-10-18 01:54:40.375 291 12530.05 68.50 55294.28 88888.00 2007-10-18 01:54:40.500 291 12530.17 68.55 55294.28 88888.00 2007-10-18 01:54:40.625 291 12530.17 68.60 55294.30 88888.00 2007-10-18 01:54:40.750 291 12530.17 68.67 55294.32 88888.00 2007-10-18 01:54:40.875 291 12530.20 68.65 55294.30 88888.00 2007-10-18 01:54:41.000 291 12530.20 68.55 55294.25 88888.00 2007-10-18 01:54:41.125 291 12530.20 68.58 55294.30 88888.00 2007-10-18 01:54:41.250 291 12530.05 68.53 55294.30 88888.00 2007-10-18 01:54:41.375 291 12530.02 68.53 55294.25 88888.00 2007-10-18 01:54:41.500 291 12529.95 68.53 55294.25 88888.00 2007-10-18 01:54:41.625 291 12530.00 68.55 55294.28 88888.00 2007-10-18 01:54:41.750 291 12530.12 68.65 55294.32 88888.00 2007-10-18 01:54:41.875 291 12530.25 68.65 55294.30 88888.00 2007-10-18 01:54:42.000 291 12530.23 68.55 55294.25 88888.00 2007-10-18 01:54:42.125 291 12530.12 68.53 55294.25 88888.00 2007-10-18 01:54:42.250 291 12530.08 68.53 55294.25 88888.00 2007-10-18 01:54:42.375 291 12530.10 68.58 55294.28 88888.00 2007-10-18 01:54:42.500 291 12530.12 68.62 55294.30 88888.00 2007-10-18 01:54:42.625 291 12530.05 68.65 55294.30 88888.00 2007-10-18 01:54:42.750 291 12530.05 68.62 55294.32 88888.00 2007-10-18 01:54:42.875 291 12530.02 68.62 55294.30 88888.00 2007-10-18 01:54:43.000 291 12529.98 68.62 55294.32 88888.00 2007-10-18 01:54:43.125 291 12530.05 68.62 55294.35 88888.00 2007-10-18 01:54:43.250 291 12530.08 68.53 55294.30 88888.00 2007-10-18 01:54:43.375 291 12530.05 68.50 55294.30 88888.00 2007-10-18 01:54:43.500 291 12530.00 68.53 55294.30 88888.00 2007-10-18 01:54:43.625 291 12530.05 68.55 55294.32 88888.00 2007-10-18 01:54:43.750 291 12530.05 68.55 55294.38 88888.00 2007-10-18 01:54:43.875 291 12530.05 68.47 55294.35 88888.00 2007-10-18 01:54:44.000 291 12530.10 68.53 55294.35 88888.00 2007-10-18 01:54:44.125 291 12530.12 68.60 55294.40 88888.00 2007-10-18 01:54:44.250 291 12530.00 68.50 55294.38 88888.00 2007-10-18 01:54:44.375 291 12529.98 68.47 55294.32 88888.00 2007-10-18 01:54:44.500 291 12530.00 68.47 55294.35 88888.00 2007-10-18 01:54:44.625 291 12530.02 68.50 55294.32 88888.00 2007-10-18 01:54:44.750 291 12530.08 68.58 55294.35 88888.00 2007-10-18 01:54:44.875 291 12530.08 68.58 55294.38 88888.00 2007-10-18 01:54:45.000 291 12530.02 68.47 55294.32 88888.00 2007-10-18 01:54:45.125 291 12529.98 68.45 55294.30 88888.00 2007-10-18 01:54:45.250 291 12529.90 68.50 55294.32 88888.00 2007-10-18 01:54:45.375 291 12529.95 68.53 55294.30 88888.00 2007-10-18 01:54:45.500 291 12529.95 68.47 55294.30 88888.00 2007-10-18 01:54:45.625 291 12530.00 68.47 55294.35 88888.00 2007-10-18 01:54:45.750 291 12530.10 68.55 55294.35 88888.00 2007-10-18 01:54:45.875 291 12530.10 68.62 55294.38 88888.00 2007-10-18 01:54:46.000 291 12530.02 68.60 55294.35 88888.00 2007-10-18 01:54:46.125 291 12530.00 68.53 55294.35 88888.00 2007-10-18 01:54:46.250 291 12530.02 68.53 55294.38 88888.00 2007-10-18 01:54:46.375 291 12530.00 68.53 55294.35 88888.00 2007-10-18 01:54:46.500 291 12529.98 68.53 55294.32 88888.00 2007-10-18 01:54:46.625 291 12529.95 68.55 55294.35 88888.00 2007-10-18 01:54:46.750 291 12529.95 68.55 55294.32 88888.00 2007-10-18 01:54:46.875 291 12529.98 68.58 55294.35 88888.00 2007-10-18 01:54:47.000 291 12529.95 68.53 55294.32 88888.00 2007-10-18 01:54:47.125 291 12529.88 68.47 55294.30 88888.00 2007-10-18 01:54:47.250 291 12529.88 68.50 55294.32 88888.00 2007-10-18 01:54:47.375 291 12529.95 68.55 55294.35 88888.00 2007-10-18 01:54:47.500 291 12529.98 68.58 55294.32 88888.00 2007-10-18 01:54:47.625 291 12529.92 68.53 55294.35 88888.00 2007-10-18 01:54:47.750 291 12529.98 68.53 55294.35 88888.00 2007-10-18 01:54:47.875 291 12530.00 68.55 55294.38 88888.00 2007-10-18 01:54:48.000 291 12530.02 68.53 55294.38 88888.00 2007-10-18 01:54:48.125 291 12529.95 68.47 55294.35 88888.00 2007-10-18 01:54:48.250 291 12529.80 68.47 55294.35 88888.00 2007-10-18 01:54:48.375 291 12529.85 68.47 55294.30 88888.00 2007-10-18 01:54:48.500 291 12529.92 68.47 55294.35 88888.00 2007-10-18 01:54:48.625 291 12530.05 68.53 55294.38 88888.00 2007-10-18 01:54:48.750 291 12530.02 68.53 55294.43 88888.00 2007-10-18 01:54:48.875 291 12529.95 68.55 55294.40 88888.00 2007-10-18 01:54:49.000 291 12529.90 68.55 55294.40 88888.00 2007-10-18 01:54:49.125 291 12529.98 68.62 55294.43 88888.00 2007-10-18 01:54:49.250 291 12530.00 68.65 55294.43 88888.00 2007-10-18 01:54:49.375 291 12529.90 68.53 55294.40 88888.00 2007-10-18 01:54:49.500 291 12529.85 68.45 55294.40 88888.00 2007-10-18 01:54:49.625 291 12529.85 68.45 55294.35 88888.00 2007-10-18 01:54:49.750 291 12529.90 68.47 55294.35 88888.00 2007-10-18 01:54:49.875 291 12529.90 68.42 55294.35 88888.00 2007-10-18 01:54:50.000 291 12529.85 68.42 55294.32 88888.00 2007-10-18 01:54:50.125 291 12529.83 68.42 55294.32 88888.00 2007-10-18 01:54:50.250 291 12529.98 68.58 55294.40 88888.00 2007-10-18 01:54:50.375 291 12530.00 68.55 55294.35 88888.00 2007-10-18 01:54:50.500 291 12529.92 68.53 55294.32 88888.00 2007-10-18 01:54:50.625 291 12529.88 68.53 55294.35 88888.00 2007-10-18 01:54:50.750 291 12529.88 68.53 55294.35 88888.00 2007-10-18 01:54:50.875 291 12529.90 68.50 55294.38 88888.00 2007-10-18 01:54:51.000 291 12529.90 68.47 55294.35 88888.00 2007-10-18 01:54:51.125 291 12529.90 68.47 55294.35 88888.00 2007-10-18 01:54:51.250 291 12529.92 68.53 55294.40 88888.00 2007-10-18 01:54:51.375 291 12530.02 68.55 55294.40 88888.00 2007-10-18 01:54:51.500 291 12529.95 68.53 55294.40 88888.00 2007-10-18 01:54:51.625 291 12529.95 68.50 55294.38 88888.00 2007-10-18 01:54:51.750 291 12529.98 68.55 55294.43 88888.00 2007-10-18 01:54:51.875 291 12529.98 68.55 55294.40 88888.00 2007-10-18 01:54:52.000 291 12529.98 68.50 55294.40 88888.00 2007-10-18 01:54:52.125 291 12530.02 68.50 55294.43 88888.00 2007-10-18 01:54:52.250 291 12530.02 68.50 55294.40 88888.00 2007-10-18 01:54:52.375 291 12530.05 68.50 55294.35 88888.00 2007-10-18 01:54:52.500 291 12530.02 68.53 55294.38 88888.00 2007-10-18 01:54:52.625 291 12530.02 68.50 55294.38 88888.00 2007-10-18 01:54:52.750 291 12530.02 68.45 55294.35 88888.00 2007-10-18 01:54:52.875 291 12530.02 68.47 55294.40 88888.00 2007-10-18 01:54:53.000 291 12530.02 68.45 55294.40 88888.00 2007-10-18 01:54:53.125 291 12530.00 68.47 55294.43 88888.00 2007-10-18 01:54:53.250 291 12530.02 68.53 55294.45 88888.00 2007-10-18 01:54:53.375 291 12530.00 68.45 55294.43 88888.00 2007-10-18 01:54:53.500 291 12529.88 68.40 55294.43 88888.00 2007-10-18 01:54:53.625 291 12529.88 68.42 55294.43 88888.00 2007-10-18 01:54:53.750 291 12529.80 68.42 55294.40 88888.00 2007-10-18 01:54:53.875 291 12529.83 68.45 55294.38 88888.00 2007-10-18 01:54:54.000 291 12529.98 68.47 55294.38 88888.00 2007-10-18 01:54:54.125 291 12530.05 68.50 55294.40 88888.00 2007-10-18 01:54:54.250 291 12529.90 68.40 55294.35 88888.00 2007-10-18 01:54:54.375 291 12529.98 68.42 55294.38 88888.00 2007-10-18 01:54:54.500 291 12530.08 68.47 55294.40 88888.00 2007-10-18 01:54:54.625 291 12530.02 68.42 55294.38 88888.00 2007-10-18 01:54:54.750 291 12529.95 68.45 55294.40 88888.00 2007-10-18 01:54:54.875 291 12529.95 68.40 55294.40 88888.00 2007-10-18 01:54:55.000 291 12529.95 68.35 55294.35 88888.00 2007-10-18 01:54:55.125 291 12529.88 68.33 55294.38 88888.00 2007-10-18 01:54:55.250 291 12529.92 68.35 55294.40 88888.00 2007-10-18 01:54:55.375 291 12530.02 68.40 55294.40 88888.00 2007-10-18 01:54:55.500 291 12530.08 68.45 55294.40 88888.00 2007-10-18 01:54:55.625 291 12530.05 68.40 55294.38 88888.00 2007-10-18 01:54:55.750 291 12530.00 68.33 55294.38 88888.00 2007-10-18 01:54:55.875 291 12530.02 68.38 55294.40 88888.00 2007-10-18 01:54:56.000 291 12530.00 68.40 55294.38 88888.00 2007-10-18 01:54:56.125 291 12529.95 68.40 55294.38 88888.00 2007-10-18 01:54:56.250 291 12529.90 68.35 55294.35 88888.00 2007-10-18 01:54:56.375 291 12529.95 68.35 55294.40 88888.00 2007-10-18 01:54:56.500 291 12530.00 68.35 55294.40 88888.00 2007-10-18 01:54:56.625 291 12530.02 68.38 55294.40 88888.00 2007-10-18 01:54:56.750 291 12530.00 68.35 55294.40 88888.00 2007-10-18 01:54:56.875 291 12529.95 68.40 55294.40 88888.00 2007-10-18 01:54:57.000 291 12529.95 68.38 55294.38 88888.00 2007-10-18 01:54:57.125 291 12529.90 68.33 55294.38 88888.00 2007-10-18 01:54:57.250 291 12529.92 68.38 55294.38 88888.00 2007-10-18 01:54:57.375 291 12529.92 68.40 55294.38 88888.00 2007-10-18 01:54:57.500 291 12529.90 68.38 55294.38 88888.00 2007-10-18 01:54:57.625 291 12529.92 68.40 55294.40 88888.00 2007-10-18 01:54:57.750 291 12529.98 68.42 55294.38 88888.00 2007-10-18 01:54:57.875 291 12530.02 68.45 55294.38 88888.00 2007-10-18 01:54:58.000 291 12529.95 68.35 55294.35 88888.00 2007-10-18 01:54:58.125 291 12529.95 68.38 55294.38 88888.00 2007-10-18 01:54:58.250 291 12529.90 68.35 55294.35 88888.00 2007-10-18 01:54:58.375 291 12529.85 68.30 55294.38 88888.00 2007-10-18 01:54:58.500 291 12529.83 68.35 55294.40 88888.00 2007-10-18 01:54:58.625 291 12529.85 68.38 55294.38 88888.00 2007-10-18 01:54:58.750 291 12529.88 68.38 55294.35 88888.00 2007-10-18 01:54:58.875 291 12529.98 68.40 55294.38 88888.00 2007-10-18 01:54:59.000 291 12529.98 68.40 55294.38 88888.00 2007-10-18 01:54:59.125 291 12529.95 68.35 55294.38 88888.00 2007-10-18 01:54:59.250 291 12529.92 68.35 55294.38 88888.00 2007-10-18 01:54:59.375 291 12529.92 68.35 55294.40 88888.00 2007-10-18 01:54:59.500 291 12529.90 68.33 55294.35 88888.00 2007-10-18 01:54:59.625 291 12529.90 68.33 55294.35 88888.00 2007-10-18 01:54:59.750 291 12529.90 68.33 55294.35 88888.00 2007-10-18 01:54:59.875 291 12529.90 68.28 55294.35 88888.00 2007-10-18 01:55:00.000 291 12529.90 68.25 55294.35 88888.00 2007-10-18 01:55:00.125 291 12529.85 68.22 55294.32 88888.00 2007-10-18 01:55:00.250 291 12529.90 68.35 55294.38 88888.00 2007-10-18 01:55:00.375 291 12530.00 68.38 55294.35 88888.00 2007-10-18 01:55:00.500 291 12529.95 68.38 55294.35 88888.00 2007-10-18 01:55:00.625 291 12529.85 68.33 55294.35 88888.00 2007-10-18 01:55:00.750 291 12529.88 68.35 55294.35 88888.00 2007-10-18 01:55:00.875 291 12529.90 68.35 55294.38 88888.00 2007-10-18 01:55:01.000 291 12529.92 68.30 55294.35 88888.00 2007-10-18 01:55:01.125 291 12529.92 68.30 55294.40 88888.00 2007-10-18 01:55:01.250 291 12529.92 68.35 55294.38 88888.00 2007-10-18 01:55:01.375 291 12529.98 68.35 55294.38 88888.00 2007-10-18 01:55:01.500 291 12530.00 68.35 55294.35 88888.00 2007-10-18 01:55:01.625 291 12530.02 68.30 55294.38 88888.00 2007-10-18 01:55:01.750 291 12529.98 68.30 55294.38 88888.00 2007-10-18 01:55:01.875 291 12529.90 68.35 55294.40 88888.00 2007-10-18 01:55:02.000 291 12529.92 68.35 55294.35 88888.00 2007-10-18 01:55:02.125 291 12529.88 68.28 55294.32 88888.00 2007-10-18 01:55:02.250 291 12529.85 68.25 55294.32 88888.00 2007-10-18 01:55:02.375 291 12529.92 68.25 55294.35 88888.00 2007-10-18 01:55:02.500 291 12529.92 68.33 55294.35 88888.00 2007-10-18 01:55:02.625 291 12529.92 68.35 55294.32 88888.00 2007-10-18 01:55:02.750 291 12529.95 68.35 55294.32 88888.00 2007-10-18 01:55:02.875 291 12529.90 68.30 55294.35 88888.00 2007-10-18 01:55:03.000 291 12529.88 68.25 55294.32 88888.00 2007-10-18 01:55:03.125 291 12529.92 68.33 55294.35 88888.00 2007-10-18 01:55:03.250 291 12529.92 68.30 55294.38 88888.00 2007-10-18 01:55:03.375 291 12529.90 68.30 55294.38 88888.00 2007-10-18 01:55:03.500 291 12529.92 68.28 55294.32 88888.00 2007-10-18 01:55:03.625 291 12529.92 68.28 55294.32 88888.00 2007-10-18 01:55:03.750 291 12530.00 68.28 55294.35 88888.00 2007-10-18 01:55:03.875 291 12530.05 68.30 55294.32 88888.00 2007-10-18 01:55:04.000 291 12530.02 68.28 55294.25 88888.00 2007-10-18 01:55:04.125 291 12529.98 68.28 55294.32 88888.00 2007-10-18 01:55:04.250 291 12529.92 68.28 55294.38 88888.00 2007-10-18 01:55:04.375 291 12529.92 68.28 55294.35 88888.00 2007-10-18 01:55:04.500 291 12530.00 68.28 55294.32 88888.00 2007-10-18 01:55:04.625 291 12530.05 68.33 55294.32 88888.00 2007-10-18 01:55:04.750 291 12530.02 68.30 55294.32 88888.00 2007-10-18 01:55:04.875 291 12529.98 68.28 55294.32 88888.00 2007-10-18 01:55:05.000 291 12529.98 68.33 55294.30 88888.00 2007-10-18 01:55:05.125 291 12530.00 68.40 55294.32 88888.00 2007-10-18 01:55:05.250 291 12529.98 68.35 55294.32 88888.00 2007-10-18 01:55:05.375 291 12529.98 68.30 55294.32 88888.00 2007-10-18 01:55:05.500 291 12529.98 68.30 55294.32 88888.00 2007-10-18 01:55:05.625 291 12530.02 68.30 55294.32 88888.00 2007-10-18 01:55:05.750 291 12530.00 68.28 55294.32 88888.00 2007-10-18 01:55:05.875 291 12529.95 68.30 55294.30 88888.00 2007-10-18 01:55:06.000 291 12529.92 68.30 55294.30 88888.00 2007-10-18 01:55:06.125 291 12530.02 68.25 55294.32 88888.00 2007-10-18 01:55:06.250 291 12530.02 68.22 55294.30 88888.00 2007-10-18 01:55:06.375 291 12529.95 68.25 55294.28 88888.00 2007-10-18 01:55:06.500 291 12529.88 68.25 55294.25 88888.00 2007-10-18 01:55:06.625 291 12529.95 68.28 55294.30 88888.00 2007-10-18 01:55:06.750 291 12529.98 68.28 55294.28 88888.00 2007-10-18 01:55:06.875 291 12529.95 68.25 55294.25 88888.00 2007-10-18 01:55:07.000 291 12530.00 68.25 55294.28 88888.00 2007-10-18 01:55:07.125 291 12530.02 68.33 55294.32 88888.00 2007-10-18 01:55:07.250 291 12530.00 68.40 55294.32 88888.00 2007-10-18 01:55:07.375 291 12530.02 68.42 55294.35 88888.00 2007-10-18 01:55:07.500 291 12530.00 68.35 55294.38 88888.00 2007-10-18 01:55:07.625 291 12529.85 68.33 55294.32 88888.00 2007-10-18 01:55:07.750 291 12529.80 68.28 55294.30 88888.00 2007-10-18 01:55:07.875 291 12529.80 68.30 55294.30 88888.00 2007-10-18 01:55:08.000 291 12529.80 68.33 55294.30 88888.00 2007-10-18 01:55:08.125 291 12529.83 68.33 55294.32 88888.00 2007-10-18 01:55:08.250 291 12529.83 68.30 55294.35 88888.00 2007-10-18 01:55:08.375 291 12529.98 68.35 55294.38 88888.00 2007-10-18 01:55:08.500 291 12530.08 68.38 55294.40 88888.00 2007-10-18 01:55:08.625 291 12530.00 68.40 55294.35 88888.00 2007-10-18 01:55:08.750 291 12529.98 68.42 55294.32 88888.00 2007-10-18 01:55:08.875 291 12529.95 68.38 55294.32 88888.00 2007-10-18 01:55:09.000 291 12529.95 68.38 55294.30 88888.00 2007-10-18 01:55:09.125 291 12529.90 68.33 55294.28 88888.00 2007-10-18 01:55:09.250 291 12529.80 68.35 55294.30 88888.00 2007-10-18 01:55:09.375 291 12529.85 68.35 55294.30 88888.00 2007-10-18 01:55:09.500 291 12529.88 68.38 55294.32 88888.00 2007-10-18 01:55:09.625 291 12529.90 68.42 55294.35 88888.00 2007-10-18 01:55:09.750 291 12529.90 68.38 55294.30 88888.00 2007-10-18 01:55:09.875 291 12529.88 68.35 55294.32 88888.00 2007-10-18 01:55:10.000 291 12529.77 68.35 55294.32 88888.00 2007-10-18 01:55:10.125 291 12529.73 68.33 55294.32 88888.00 2007-10-18 01:55:10.250 291 12529.77 68.38 55294.32 88888.00 2007-10-18 01:55:10.375 291 12529.88 68.38 55294.35 88888.00 2007-10-18 01:55:10.500 291 12529.80 68.35 55294.28 88888.00 2007-10-18 01:55:10.625 291 12529.80 68.38 55294.32 88888.00 2007-10-18 01:55:10.750 291 12529.90 68.45 55294.32 88888.00 2007-10-18 01:55:10.875 291 12529.85 68.42 55294.30 88888.00 2007-10-18 01:55:11.000 291 12529.80 68.35 55294.30 88888.00 2007-10-18 01:55:11.125 291 12529.77 68.33 55294.32 88888.00 2007-10-18 01:55:11.250 291 12529.83 68.40 55294.35 88888.00 2007-10-18 01:55:11.375 291 12529.80 68.40 55294.35 88888.00 2007-10-18 01:55:11.500 291 12529.73 68.35 55294.35 88888.00 2007-10-18 01:55:11.625 291 12529.73 68.35 55294.38 88888.00 2007-10-18 01:55:11.750 291 12529.80 68.45 55294.38 88888.00 2007-10-18 01:55:11.875 291 12529.83 68.45 55294.35 88888.00 2007-10-18 01:55:12.000 291 12529.77 68.45 55294.30 88888.00 2007-10-18 01:55:12.125 291 12529.73 68.42 55294.28 88888.00 2007-10-18 01:55:12.250 291 12529.77 68.47 55294.32 88888.00 2007-10-18 01:55:12.375 291 12529.85 68.45 55294.32 88888.00 2007-10-18 01:55:12.500 291 12529.80 68.42 55294.28 88888.00 2007-10-18 01:55:12.625 291 12529.75 68.38 55294.28 88888.00 2007-10-18 01:55:12.750 291 12529.75 68.45 55294.32 88888.00 2007-10-18 01:55:12.875 291 12529.77 68.45 55294.30 88888.00 2007-10-18 01:55:13.000 291 12529.73 68.45 55294.28 88888.00 2007-10-18 01:55:13.125 291 12529.73 68.53 55294.32 88888.00 2007-10-18 01:55:13.250 291 12529.67 68.53 55294.30 88888.00 2007-10-18 01:55:13.375 291 12529.67 68.47 55294.30 88888.00 2007-10-18 01:55:13.500 291 12529.73 68.45 55294.28 88888.00 2007-10-18 01:55:13.625 291 12529.70 68.40 55294.28 88888.00 2007-10-18 01:55:13.750 291 12529.67 68.40 55294.25 88888.00 2007-10-18 01:55:13.875 291 12529.65 68.40 55294.25 88888.00 2007-10-18 01:55:14.000 291 12529.75 68.42 55294.28 88888.00 2007-10-18 01:55:14.125 291 12529.88 68.47 55294.30 88888.00 2007-10-18 01:55:14.250 291 12529.88 68.45 55294.28 88888.00 2007-10-18 01:55:14.375 291 12529.88 68.45 55294.28 88888.00 2007-10-18 01:55:14.500 291 12529.83 68.47 55294.30 88888.00 2007-10-18 01:55:14.625 291 12529.85 68.53 55294.35 88888.00 2007-10-18 01:55:14.750 291 12529.88 68.53 55294.35 88888.00 2007-10-18 01:55:14.875 291 12529.80 68.47 55294.32 88888.00 2007-10-18 01:55:15.000 291 12529.70 68.45 55294.30 88888.00 2007-10-18 01:55:15.125 291 12529.75 68.53 55294.35 88888.00 2007-10-18 01:55:15.250 291 12529.80 68.53 55294.38 88888.00 2007-10-18 01:55:15.375 291 12529.80 68.50 55294.35 88888.00 2007-10-18 01:55:15.500 291 12529.77 68.53 55294.32 88888.00 2007-10-18 01:55:15.625 291 12529.70 68.55 55294.30 88888.00 2007-10-18 01:55:15.750 291 12529.70 68.53 55294.30 88888.00 2007-10-18 01:55:15.875 291 12529.80 68.55 55294.28 88888.00 2007-10-18 01:55:16.000 291 12529.77 68.50 55294.25 88888.00 2007-10-18 01:55:16.125 291 12529.73 68.50 55294.28 88888.00 2007-10-18 01:55:16.250 291 12529.67 68.55 55294.28 88888.00 2007-10-18 01:55:16.375 291 12529.70 68.53 55294.30 88888.00 2007-10-18 01:55:16.500 291 12529.67 68.50 55294.28 88888.00 2007-10-18 01:55:16.625 291 12529.67 68.50 55294.25 88888.00 2007-10-18 01:55:16.750 291 12529.70 68.53 55294.25 88888.00 2007-10-18 01:55:16.875 291 12529.75 68.58 55294.25 88888.00 2007-10-18 01:55:17.000 291 12529.77 68.58 55294.25 88888.00 2007-10-18 01:55:17.125 291 12529.70 68.55 55294.30 88888.00 2007-10-18 01:55:17.250 291 12529.62 68.50 55294.30 88888.00 2007-10-18 01:55:17.375 291 12529.62 68.58 55294.32 88888.00 2007-10-18 01:55:17.500 291 12529.65 68.60 55294.30 88888.00 2007-10-18 01:55:17.625 291 12529.70 68.53 55294.22 88888.00 2007-10-18 01:55:17.750 291 12529.75 68.58 55294.25 88888.00 2007-10-18 01:55:17.875 291 12529.80 68.55 55294.28 88888.00 2007-10-18 01:55:18.000 291 12529.83 68.55 55294.28 88888.00 2007-10-18 01:55:18.125 291 12529.83 68.53 55294.25 88888.00 2007-10-18 01:55:18.250 291 12529.80 68.55 55294.25 88888.00 2007-10-18 01:55:18.375 291 12529.75 68.53 55294.28 88888.00 2007-10-18 01:55:18.500 291 12529.77 68.58 55294.32 88888.00 2007-10-18 01:55:18.625 291 12529.83 68.65 55294.35 88888.00 2007-10-18 01:55:18.750 291 12529.80 68.65 55294.30 88888.00 2007-10-18 01:55:18.875 291 12529.83 68.58 55294.25 88888.00 2007-10-18 01:55:19.000 291 12529.85 68.60 55294.28 88888.00 2007-10-18 01:55:19.125 291 12529.88 68.65 55294.30 88888.00 2007-10-18 01:55:19.250 291 12529.85 68.67 55294.30 88888.00 2007-10-18 01:55:19.375 291 12529.85 68.65 55294.25 88888.00 2007-10-18 01:55:19.500 291 12529.92 68.58 55294.25 88888.00 2007-10-18 01:55:19.625 291 12529.95 68.60 55294.28 88888.00 2007-10-18 01:55:19.750 291 12529.98 68.60 55294.30 88888.00 2007-10-18 01:55:19.875 291 12530.02 68.65 55294.32 88888.00 2007-10-18 01:55:20.000 291 12529.95 68.58 55294.25 88888.00 2007-10-18 01:55:20.125 291 12529.88 68.53 55294.22 88888.00 2007-10-18 01:55:20.250 291 12529.92 68.60 55294.28 88888.00 2007-10-18 01:55:20.375 291 12529.95 68.62 55294.28 88888.00 2007-10-18 01:55:20.500 291 12529.90 68.62 55294.28 88888.00 2007-10-18 01:55:20.625 291 12529.90 68.55 55294.25 88888.00 2007-10-18 01:55:20.750 291 12529.85 68.50 55294.20 88888.00 2007-10-18 01:55:20.875 291 12529.88 68.58 55294.22 88888.00 2007-10-18 01:55:21.000 291 12529.90 68.60 55294.22 88888.00 2007-10-18 01:55:21.125 291 12529.88 68.58 55294.20 88888.00 2007-10-18 01:55:21.250 291 12529.88 68.53 55294.20 88888.00 2007-10-18 01:55:21.375 291 12529.88 68.62 55294.22 88888.00 2007-10-18 01:55:21.500 291 12529.90 68.65 55294.25 88888.00 2007-10-18 01:55:21.625 291 12529.92 68.60 55294.22 88888.00 2007-10-18 01:55:21.750 291 12529.95 68.58 55294.25 88888.00 2007-10-18 01:55:21.875 291 12529.95 68.60 55294.22 88888.00 2007-10-18 01:55:22.000 291 12529.98 68.55 55294.18 88888.00 2007-10-18 01:55:22.125 291 12530.02 68.55 55294.22 88888.00 2007-10-18 01:55:22.250 291 12530.00 68.65 55294.25 88888.00 2007-10-18 01:55:22.375 291 12529.95 68.65 55294.25 88888.00 2007-10-18 01:55:22.500 291 12529.98 68.60 55294.22 88888.00 2007-10-18 01:55:22.625 291 12529.92 68.62 55294.22 88888.00 2007-10-18 01:55:22.750 291 12529.92 68.60 55294.22 88888.00 2007-10-18 01:55:22.875 291 12529.92 68.62 55294.22 88888.00 2007-10-18 01:55:23.000 291 12529.90 68.58 55294.20 88888.00 2007-10-18 01:55:23.125 291 12529.90 68.55 55294.25 88888.00 2007-10-18 01:55:23.250 291 12529.92 68.55 55294.28 88888.00 2007-10-18 01:55:23.375 291 12529.98 68.58 55294.28 88888.00 2007-10-18 01:55:23.500 291 12530.00 68.58 55294.22 88888.00 2007-10-18 01:55:23.625 291 12530.00 68.60 55294.28 88888.00 2007-10-18 01:55:23.750 291 12530.00 68.60 55294.30 88888.00 2007-10-18 01:55:23.875 291 12530.00 68.60 55294.28 88888.00 2007-10-18 01:55:24.000 291 12529.95 68.58 55294.28 88888.00 2007-10-18 01:55:24.125 291 12529.90 68.60 55294.25 88888.00 2007-10-18 01:55:24.250 291 12530.10 68.62 55294.28 88888.00 2007-10-18 01:55:24.375 291 12530.17 68.58 55294.25 88888.00 2007-10-18 01:55:24.500 291 12530.10 68.50 55294.25 88888.00 2007-10-18 01:55:24.625 291 12530.02 68.58 55294.28 88888.00 2007-10-18 01:55:24.750 291 12530.10 68.65 55294.30 88888.00 2007-10-18 01:55:24.875 291 12530.15 68.60 55294.28 88888.00 2007-10-18 01:55:25.000 291 12530.12 68.58 55294.25 88888.00 2007-10-18 01:55:25.125 291 12530.08 68.58 55294.30 88888.00 2007-10-18 01:55:25.250 291 12530.08 68.60 55294.30 88888.00 2007-10-18 01:55:25.375 291 12530.05 68.58 55294.25 88888.00 2007-10-18 01:55:25.500 291 12530.02 68.55 55294.25 88888.00 2007-10-18 01:55:25.625 291 12530.05 68.58 55294.25 88888.00 2007-10-18 01:55:25.750 291 12530.05 68.53 55294.22 88888.00 2007-10-18 01:55:25.875 291 12530.05 68.47 55294.18 88888.00 2007-10-18 01:55:26.000 291 12530.02 68.50 55294.22 88888.00 2007-10-18 01:55:26.125 291 12530.02 68.55 55294.28 88888.00 2007-10-18 01:55:26.250 291 12530.02 68.53 55294.30 88888.00 2007-10-18 01:55:26.375 291 12529.95 68.45 55294.25 88888.00 2007-10-18 01:55:26.500 291 12529.95 68.50 55294.28 88888.00 2007-10-18 01:55:26.625 291 12529.98 68.55 55294.28 88888.00 2007-10-18 01:55:26.750 291 12529.98 68.53 55294.25 88888.00 2007-10-18 01:55:26.875 291 12530.02 68.47 55294.25 88888.00 2007-10-18 01:55:27.000 291 12530.08 68.45 55294.22 88888.00 2007-10-18 01:55:27.125 291 12530.15 68.50 55294.22 88888.00 2007-10-18 01:55:27.250 291 12530.17 68.58 55294.30 88888.00 2007-10-18 01:55:27.375 291 12530.17 68.58 55294.28 88888.00 2007-10-18 01:55:27.500 291 12530.02 68.50 55294.28 88888.00 2007-10-18 01:55:27.625 291 12529.95 68.50 55294.25 88888.00 2007-10-18 01:55:27.750 291 12529.98 68.47 55294.25 88888.00 2007-10-18 01:55:27.875 291 12530.00 68.50 55294.28 88888.00 2007-10-18 01:55:28.000 291 12530.05 68.45 55294.25 88888.00 2007-10-18 01:55:28.125 291 12530.10 68.45 55294.22 88888.00 2007-10-18 01:55:28.250 291 12530.10 68.47 55294.25 88888.00 2007-10-18 01:55:28.375 291 12530.17 68.45 55294.25 88888.00 2007-10-18 01:55:28.500 291 12530.20 68.42 55294.25 88888.00 2007-10-18 01:55:28.625 291 12530.20 68.47 55294.25 88888.00 2007-10-18 01:55:28.750 291 12530.17 68.45 55294.22 88888.00 2007-10-18 01:55:28.875 291 12530.15 68.45 55294.22 88888.00 2007-10-18 01:55:29.000 291 12530.20 68.50 55294.28 88888.00 2007-10-18 01:55:29.125 291 12530.17 68.53 55294.32 88888.00 2007-10-18 01:55:29.250 291 12530.12 68.47 55294.30 88888.00 2007-10-18 01:55:29.375 291 12530.20 68.53 55294.35 88888.00 2007-10-18 01:55:29.500 291 12530.17 68.50 55294.30 88888.00 2007-10-18 01:55:29.625 291 12530.12 68.38 55294.22 88888.00 2007-10-18 01:55:29.750 291 12530.15 68.42 55294.28 88888.00 2007-10-18 01:55:29.875 291 12530.20 68.45 55294.28 88888.00 2007-10-18 01:55:30.000 291 12530.30 68.45 55294.30 88888.00 2007-10-18 01:55:30.125 291 12530.30 68.50 55294.32 88888.00 2007-10-18 01:55:30.250 291 12530.17 68.42 55294.32 88888.00 2007-10-18 01:55:30.375 291 12530.12 68.42 55294.32 88888.00 2007-10-18 01:55:30.500 291 12530.10 68.42 55294.30 88888.00 2007-10-18 01:55:30.625 291 12530.08 68.47 55294.32 88888.00 2007-10-18 01:55:30.750 291 12530.12 68.53 55294.35 88888.00 2007-10-18 01:55:30.875 291 12530.17 68.47 55294.30 88888.00 2007-10-18 01:55:31.000 291 12530.20 68.40 55294.30 88888.00 2007-10-18 01:55:31.125 291 12530.20 68.40 55294.30 88888.00 2007-10-18 01:55:31.250 291 12530.20 68.38 55294.35 88888.00 2007-10-18 01:55:31.375 291 12530.15 68.38 55294.32 88888.00 2007-10-18 01:55:31.500 291 12530.10 68.40 55294.30 88888.00 2007-10-18 01:55:31.625 291 12530.17 68.45 55294.32 88888.00 2007-10-18 01:55:31.750 291 12530.25 68.47 55294.35 88888.00 2007-10-18 01:55:31.875 291 12530.20 68.42 55294.32 88888.00 2007-10-18 01:55:32.000 291 12530.17 68.35 55294.28 88888.00 2007-10-18 01:55:32.125 291 12530.12 68.35 55294.30 88888.00 2007-10-18 01:55:32.250 291 12530.10 68.40 55294.35 88888.00 2007-10-18 01:55:32.375 291 12530.10 68.40 55294.35 88888.00 2007-10-18 01:55:32.500 291 12530.08 68.30 55294.32 88888.00 2007-10-18 01:55:32.625 291 12530.15 68.30 55294.32 88888.00 2007-10-18 01:55:32.750 291 12530.12 68.30 55294.30 88888.00 2007-10-18 01:55:32.875 291 12530.08 68.33 55294.30 88888.00 2007-10-18 01:55:33.000 291 12530.05 68.35 55294.28 88888.00 2007-10-18 01:55:33.125 291 12530.00 68.38 55294.30 88888.00 2007-10-18 01:55:33.250 291 12529.95 68.35 55294.38 88888.00 2007-10-18 01:55:33.375 291 12530.02 68.38 55294.38 88888.00 2007-10-18 01:55:33.500 291 12530.08 68.35 55294.38 88888.00 2007-10-18 01:55:33.625 291 12530.05 68.33 55294.35 88888.00 2007-10-18 01:55:33.750 291 12530.12 68.35 55294.35 88888.00 2007-10-18 01:55:33.875 291 12530.12 68.28 55294.35 88888.00 2007-10-18 01:55:34.000 291 12530.15 68.30 55294.35 88888.00 2007-10-18 01:55:34.125 291 12530.15 68.35 55294.32 88888.00 2007-10-18 01:55:34.250 291 12530.10 68.35 55294.32 88888.00 2007-10-18 01:55:34.375 291 12530.05 68.33 55294.35 88888.00 2007-10-18 01:55:34.500 291 12530.02 68.35 55294.32 88888.00 2007-10-18 01:55:34.625 291 12530.00 68.33 55294.32 88888.00 2007-10-18 01:55:34.750 291 12530.00 68.40 55294.32 88888.00 2007-10-18 01:55:34.875 291 12529.98 68.40 55294.35 88888.00 2007-10-18 01:55:35.000 291 12530.02 68.38 55294.38 88888.00 2007-10-18 01:55:35.125 291 12530.02 68.40 55294.40 88888.00 2007-10-18 01:55:35.250 291 12529.95 68.35 55294.32 88888.00 2007-10-18 01:55:35.375 291 12529.88 68.28 55294.32 88888.00 2007-10-18 01:55:35.500 291 12529.88 68.25 55294.32 88888.00 2007-10-18 01:55:35.625 291 12529.92 68.33 55294.32 88888.00 2007-10-18 01:55:35.750 291 12529.95 68.38 55294.32 88888.00 2007-10-18 01:55:35.875 291 12529.90 68.30 55294.28 88888.00 2007-10-18 01:55:36.000 291 12529.88 68.25 55294.30 88888.00 2007-10-18 01:55:36.125 291 12529.85 68.22 55294.30 88888.00 2007-10-18 01:55:36.250 291 12529.88 68.28 55294.32 88888.00 2007-10-18 01:55:36.375 291 12529.92 68.35 55294.35 88888.00 2007-10-18 01:55:36.500 291 12529.92 68.30 55294.35 88888.00 2007-10-18 01:55:36.625 291 12529.95 68.28 55294.32 88888.00 2007-10-18 01:55:36.750 291 12529.95 68.30 55294.38 88888.00 2007-10-18 01:55:36.875 291 12529.95 68.33 55294.38 88888.00 2007-10-18 01:55:37.000 291 12529.98 68.38 55294.38 88888.00 2007-10-18 01:55:37.125 291 12530.00 68.40 55294.38 88888.00 2007-10-18 01:55:37.250 291 12529.88 68.33 55294.38 88888.00 2007-10-18 01:55:37.375 291 12529.88 68.30 55294.38 88888.00 2007-10-18 01:55:37.500 291 12529.85 68.25 55294.38 88888.00 2007-10-18 01:55:37.625 291 12529.85 68.30 55294.40 88888.00 2007-10-18 01:55:37.750 291 12529.88 68.33 55294.40 88888.00 2007-10-18 01:55:37.875 291 12529.92 68.35 55294.38 88888.00 2007-10-18 01:55:38.000 291 12529.95 68.30 55294.38 88888.00 2007-10-18 01:55:38.125 291 12529.88 68.28 55294.38 88888.00 2007-10-18 01:55:38.250 291 12529.80 68.28 55294.38 88888.00 2007-10-18 01:55:38.375 291 12529.85 68.30 55294.38 88888.00 2007-10-18 01:55:38.500 291 12529.95 68.33 55294.40 88888.00 2007-10-18 01:55:38.625 291 12529.98 68.33 55294.40 88888.00 2007-10-18 01:55:38.750 291 12529.83 68.28 55294.38 88888.00 2007-10-18 01:55:38.875 291 12529.88 68.28 55294.40 88888.00 2007-10-18 01:55:39.000 291 12529.90 68.30 55294.43 88888.00 2007-10-18 01:55:39.125 291 12529.92 68.33 55294.43 88888.00 2007-10-18 01:55:39.250 291 12529.88 68.25 55294.38 88888.00 2007-10-18 01:55:39.375 291 12529.88 68.25 55294.38 88888.00 2007-10-18 01:55:39.500 291 12529.83 68.30 55294.40 88888.00 2007-10-18 01:55:39.625 291 12529.85 68.33 55294.43 88888.00 2007-10-18 01:55:39.750 291 12529.90 68.40 55294.40 88888.00 2007-10-18 01:55:39.875 291 12529.92 68.38 55294.38 88888.00 2007-10-18 01:55:40.000 291 12529.88 68.30 55294.32 88888.00 2007-10-18 01:55:40.125 291 12529.90 68.28 55294.40 88888.00 2007-10-18 01:55:40.250 291 12529.98 68.30 55294.40 88888.00 2007-10-18 01:55:40.375 291 12529.92 68.30 55294.35 88888.00 2007-10-18 01:55:40.500 291 12529.92 68.30 55294.35 88888.00 2007-10-18 01:55:40.625 291 12529.90 68.30 55294.35 88888.00 2007-10-18 01:55:40.750 291 12529.90 68.28 55294.35 88888.00 2007-10-18 01:55:40.875 291 12529.90 68.20 55294.32 88888.00 2007-10-18 01:55:41.000 291 12529.85 68.20 55294.30 88888.00 2007-10-18 01:55:41.125 291 12529.88 68.25 55294.35 88888.00 2007-10-18 01:55:41.250 291 12529.88 68.20 55294.32 88888.00 2007-10-18 01:55:41.375 291 12529.92 68.20 55294.32 88888.00 2007-10-18 01:55:41.500 291 12529.95 68.28 55294.35 88888.00 2007-10-18 01:55:41.625 291 12529.98 68.28 55294.38 88888.00 2007-10-18 01:55:41.750 291 12530.05 68.25 55294.38 88888.00 2007-10-18 01:55:41.875 291 12529.98 68.25 55294.35 88888.00 2007-10-18 01:55:42.000 291 12529.88 68.22 55294.32 88888.00 2007-10-18 01:55:42.125 291 12529.92 68.25 55294.35 88888.00 2007-10-18 01:55:42.250 291 12529.92 68.30 55294.38 88888.00 2007-10-18 01:55:42.375 291 12530.00 68.25 55294.35 88888.00 2007-10-18 01:55:42.500 291 12529.95 68.25 55294.38 88888.00 2007-10-18 01:55:42.625 291 12529.90 68.22 55294.40 88888.00 2007-10-18 01:55:42.750 291 12529.95 68.25 55294.43 88888.00 2007-10-18 01:55:42.875 291 12529.98 68.28 55294.45 88888.00 2007-10-18 01:55:43.000 291 12529.88 68.17 55294.40 88888.00 2007-10-18 01:55:43.125 291 12529.85 68.17 55294.35 88888.00 2007-10-18 01:55:43.250 291 12529.85 68.17 55294.38 88888.00 2007-10-18 01:55:43.375 291 12529.88 68.17 55294.35 88888.00 2007-10-18 01:55:43.500 291 12529.85 68.20 55294.35 88888.00 2007-10-18 01:55:43.625 291 12529.88 68.20 55294.38 88888.00 2007-10-18 01:55:43.750 291 12529.90 68.25 55294.35 88888.00 2007-10-18 01:55:43.875 291 12529.88 68.22 55294.35 88888.00 2007-10-18 01:55:44.000 291 12529.90 68.22 55294.35 88888.00 2007-10-18 01:55:44.125 291 12529.98 68.28 55294.40 88888.00 2007-10-18 01:55:44.250 291 12529.92 68.22 55294.32 88888.00 2007-10-18 01:55:44.375 291 12529.98 68.22 55294.35 88888.00 2007-10-18 01:55:44.500 291 12529.98 68.20 55294.32 88888.00 2007-10-18 01:55:44.625 291 12529.92 68.15 55294.32 88888.00 2007-10-18 01:55:44.750 291 12529.90 68.20 55294.32 88888.00 2007-10-18 01:55:44.875 291 12529.83 68.20 55294.28 88888.00 2007-10-18 01:55:45.000 291 12529.80 68.17 55294.30 88888.00 2007-10-18 01:55:45.125 291 12529.77 68.15 55294.30 88888.00 2007-10-18 01:55:45.250 291 12529.77 68.20 55294.32 88888.00 2007-10-18 01:55:45.375 291 12529.85 68.22 55294.35 88888.00 2007-10-18 01:55:45.500 291 12529.88 68.15 55294.35 88888.00 2007-10-18 01:55:45.625 291 12529.83 68.12 55294.32 88888.00 2007-10-18 01:55:45.750 291 12529.83 68.15 55294.30 88888.00 2007-10-18 01:55:45.875 291 12529.88 68.12 55294.35 88888.00 2007-10-18 01:55:46.000 291 12529.90 68.17 55294.35 88888.00 2007-10-18 01:55:46.125 291 12529.92 68.22 55294.35 88888.00 2007-10-18 01:55:46.250 291 12529.90 68.15 55294.32 88888.00 2007-10-18 01:55:46.375 291 12529.92 68.15 55294.35 88888.00 2007-10-18 01:55:46.500 291 12530.02 68.17 55294.35 88888.00 2007-10-18 01:55:46.625 291 12529.98 68.20 55294.35 88888.00 2007-10-18 01:55:46.750 291 12529.95 68.12 55294.32 88888.00 2007-10-18 01:55:46.875 291 12530.00 68.10 55294.32 88888.00 2007-10-18 01:55:47.000 291 12529.98 68.12 55294.32 88888.00 2007-10-18 01:55:47.125 291 12530.00 68.17 55294.40 88888.00 2007-10-18 01:55:47.250 291 12529.98 68.15 55294.38 88888.00 2007-10-18 01:55:47.375 291 12529.98 68.17 55294.38 88888.00 2007-10-18 01:55:47.500 291 12530.08 68.17 55294.38 88888.00 2007-10-18 01:55:47.625 291 12530.02 68.17 55294.38 88888.00 2007-10-18 01:55:47.750 291 12529.95 68.12 55294.32 88888.00 2007-10-18 01:55:47.875 291 12530.00 68.15 55294.35 88888.00 2007-10-18 01:55:48.000 291 12530.00 68.12 55294.30 88888.00 2007-10-18 01:55:48.125 291 12529.98 68.12 55294.30 88888.00 2007-10-18 01:55:48.250 291 12529.95 68.12 55294.32 88888.00 2007-10-18 01:55:48.375 291 12529.95 68.17 55294.32 88888.00 2007-10-18 01:55:48.500 291 12530.02 68.20 55294.35 88888.00 2007-10-18 01:55:48.625 291 12530.02 68.20 55294.32 88888.00 2007-10-18 01:55:48.750 291 12529.95 68.15 55294.28 88888.00 2007-10-18 01:55:48.875 291 12529.95 68.08 55294.30 88888.00 2007-10-18 01:55:49.000 291 12530.00 68.08 55294.30 88888.00 2007-10-18 01:55:49.125 291 12530.02 68.08 55294.30 88888.00 2007-10-18 01:55:49.250 291 12530.00 68.05 55294.30 88888.00 2007-10-18 01:55:49.375 291 12530.10 68.10 55294.32 88888.00 2007-10-18 01:55:49.500 291 12530.05 68.10 55294.32 88888.00 2007-10-18 01:55:49.625 291 12530.05 68.10 55294.30 88888.00 2007-10-18 01:55:49.750 291 12530.05 68.10 55294.30 88888.00 2007-10-18 01:55:49.875 291 12530.05 68.12 55294.32 88888.00 2007-10-18 01:55:50.000 291 12530.10 68.17 55294.32 88888.00 2007-10-18 01:55:50.125 291 12530.05 68.20 55294.32 88888.00 2007-10-18 01:55:50.250 291 12530.08 68.12 55294.28 88888.00 2007-10-18 01:55:50.375 291 12530.05 68.12 55294.28 88888.00 2007-10-18 01:55:50.500 291 12530.05 68.12 55294.28 88888.00 2007-10-18 01:55:50.625 291 12530.00 68.10 55294.28 88888.00 2007-10-18 01:55:50.750 291 12530.00 68.10 55294.32 88888.00 2007-10-18 01:55:50.875 291 12530.00 68.12 55294.38 88888.00 2007-10-18 01:55:51.000 291 12530.00 68.15 55294.35 88888.00 2007-10-18 01:55:51.125 291 12529.98 68.08 55294.30 88888.00 2007-10-18 01:55:51.250 291 12530.00 68.10 55294.25 88888.00 2007-10-18 01:55:51.375 291 12530.05 68.10 55294.30 88888.00 2007-10-18 01:55:51.500 291 12530.00 68.05 55294.30 88888.00 2007-10-18 01:55:51.625 291 12530.00 68.05 55294.30 88888.00 2007-10-18 01:55:51.750 291 12530.00 68.05 55294.30 88888.00 2007-10-18 01:55:51.875 291 12530.02 68.05 55294.28 88888.00 2007-10-18 01:55:52.000 291 12530.00 68.08 55294.30 88888.00 2007-10-18 01:55:52.125 291 12530.08 68.15 55294.30 88888.00 2007-10-18 01:55:52.250 291 12530.02 68.12 55294.30 88888.00 2007-10-18 01:55:52.375 291 12530.05 68.08 55294.28 88888.00 2007-10-18 01:55:52.500 291 12530.02 68.08 55294.30 88888.00 2007-10-18 01:55:52.625 291 12529.98 68.05 55294.28 88888.00 2007-10-18 01:55:52.750 291 12530.08 68.10 55294.30 88888.00 2007-10-18 01:55:52.875 291 12530.12 68.12 55294.28 88888.00 2007-10-18 01:55:53.000 291 12530.10 68.08 55294.22 88888.00 2007-10-18 01:55:53.125 291 12530.10 68.08 55294.25 88888.00 2007-10-18 01:55:53.250 291 12530.10 68.15 55294.32 88888.00 2007-10-18 01:55:53.375 291 12530.10 68.12 55294.28 88888.00 2007-10-18 01:55:53.500 291 12530.05 68.10 55294.25 88888.00 2007-10-18 01:55:53.625 291 12530.10 68.12 55294.28 88888.00 2007-10-18 01:55:53.750 291 12530.08 68.05 55294.25 88888.00 2007-10-18 01:55:53.875 291 12530.02 68.00 55294.22 88888.00 2007-10-18 01:55:54.000 291 12530.02 68.05 55294.25 88888.00 2007-10-18 01:55:54.125 291 12530.05 68.05 55294.28 88888.00 2007-10-18 01:55:54.250 291 12530.05 68.03 55294.25 88888.00 2007-10-18 01:55:54.375 291 12530.10 68.08 55294.25 88888.00 2007-10-18 01:55:54.500 291 12530.05 68.12 55294.25 88888.00 2007-10-18 01:55:54.625 291 12530.12 68.10 55294.28 88888.00 2007-10-18 01:55:54.750 291 12530.15 68.10 55294.25 88888.00 2007-10-18 01:55:54.875 291 12530.12 68.12 55294.25 88888.00 2007-10-18 01:55:55.000 291 12530.08 68.15 55294.25 88888.00 2007-10-18 01:55:55.125 291 12530.02 68.12 55294.25 88888.00 2007-10-18 01:55:55.250 291 12530.05 68.17 55294.30 88888.00 2007-10-18 01:55:55.375 291 12530.12 68.15 55294.25 88888.00 2007-10-18 01:55:55.500 291 12530.12 68.10 55294.25 88888.00 2007-10-18 01:55:55.625 291 12530.08 68.10 55294.25 88888.00 2007-10-18 01:55:55.750 291 12530.02 68.08 55294.30 88888.00 2007-10-18 01:55:55.875 291 12530.05 68.15 55294.30 88888.00 2007-10-18 01:55:56.000 291 12530.10 68.20 55294.30 88888.00 2007-10-18 01:55:56.125 291 12530.10 68.15 55294.28 88888.00 2007-10-18 01:55:56.250 291 12530.05 68.05 55294.22 88888.00 2007-10-18 01:55:56.375 291 12530.08 68.05 55294.22 88888.00 2007-10-18 01:55:56.500 291 12530.05 68.05 55294.22 88888.00 2007-10-18 01:55:56.625 291 12530.10 68.08 55294.25 88888.00 2007-10-18 01:55:56.750 291 12530.15 68.12 55294.28 88888.00 2007-10-18 01:55:56.875 291 12530.12 68.12 55294.25 88888.00 2007-10-18 01:55:57.000 291 12530.05 68.12 55294.25 88888.00 2007-10-18 01:55:57.125 291 12530.00 68.12 55294.22 88888.00 2007-10-18 01:55:57.250 291 12530.00 68.05 55294.20 88888.00 2007-10-18 01:55:57.375 291 12530.08 68.12 55294.22 88888.00 2007-10-18 01:55:57.500 291 12530.10 68.20 55294.25 88888.00 2007-10-18 01:55:57.625 291 12530.10 68.12 55294.25 88888.00 2007-10-18 01:55:57.750 291 12530.12 68.12 55294.20 88888.00 2007-10-18 01:55:57.875 291 12530.10 68.10 55294.20 88888.00 2007-10-18 01:55:58.000 291 12530.10 68.12 55294.20 88888.00 2007-10-18 01:55:58.125 291 12530.08 68.15 55294.22 88888.00 2007-10-18 01:55:58.250 291 12530.05 68.10 55294.18 88888.00 2007-10-18 01:55:58.375 291 12530.12 68.12 55294.18 88888.00 2007-10-18 01:55:58.500 291 12530.12 68.12 55294.22 88888.00 2007-10-18 01:55:58.625 291 12530.15 68.10 55294.22 88888.00 2007-10-18 01:55:58.750 291 12530.17 68.12 55294.20 88888.00 2007-10-18 01:55:58.875 291 12530.23 68.17 55294.18 88888.00 2007-10-18 01:55:59.000 291 12530.23 68.12 55294.18 88888.00 2007-10-18 01:55:59.125 291 12530.20 68.10 55294.25 88888.00 2007-10-18 01:55:59.250 291 12530.15 68.10 55294.22 88888.00 2007-10-18 01:55:59.375 291 12530.23 68.15 55294.22 88888.00 2007-10-18 01:55:59.500 291 12530.33 68.20 55294.25 88888.00 2007-10-18 01:55:59.625 291 12530.27 68.10 55294.20 88888.00 2007-10-18 01:55:59.750 291 12530.20 68.05 55294.18 88888.00 2007-10-18 01:55:59.875 291 12530.25 68.15 55294.20 88888.00 2007-10-18 01:56:00.000 291 12530.23 68.12 55294.20 88888.00 2007-10-18 01:56:00.125 291 12530.27 68.15 55294.22 88888.00 2007-10-18 01:56:00.250 291 12530.25 68.15 55294.20 88888.00 2007-10-18 01:56:00.375 291 12530.27 68.20 55294.18 88888.00 2007-10-18 01:56:00.500 291 12530.27 68.15 55294.20 88888.00 2007-10-18 01:56:00.625 291 12530.20 68.12 55294.20 88888.00 2007-10-18 01:56:00.750 291 12530.20 68.12 55294.20 88888.00 2007-10-18 01:56:00.875 291 12530.25 68.12 55294.18 88888.00 2007-10-18 01:56:01.000 291 12530.20 68.10 55294.15 88888.00 2007-10-18 01:56:01.125 291 12530.17 68.12 55294.15 88888.00 2007-10-18 01:56:01.250 291 12530.17 68.17 55294.20 88888.00 2007-10-18 01:56:01.375 291 12530.27 68.20 55294.18 88888.00 2007-10-18 01:56:01.500 291 12530.33 68.25 55294.20 88888.00 2007-10-18 01:56:01.625 291 12530.30 68.22 55294.20 88888.00 2007-10-18 01:56:01.750 291 12530.25 68.15 55294.15 88888.00 2007-10-18 01:56:01.875 291 12530.27 68.10 55294.12 88888.00 2007-10-18 01:56:02.000 291 12530.30 68.12 55294.15 88888.00 2007-10-18 01:56:02.125 291 12530.33 68.15 55294.18 88888.00 2007-10-18 01:56:02.250 291 12530.27 68.17 55294.22 88888.00 2007-10-18 01:56:02.375 291 12530.23 68.22 55294.22 88888.00 2007-10-18 01:56:02.500 291 12530.15 68.17 55294.20 88888.00 2007-10-18 01:56:02.625 291 12530.23 68.22 55294.18 88888.00 2007-10-18 01:56:02.750 291 12530.25 68.22 55294.18 88888.00 2007-10-18 01:56:02.875 291 12530.25 68.20 55294.15 88888.00 2007-10-18 01:56:03.000 291 12530.23 68.17 55294.15 88888.00 2007-10-18 01:56:03.125 291 12530.17 68.15 55294.20 88888.00 2007-10-18 01:56:03.250 291 12530.25 68.17 55294.20 88888.00 2007-10-18 01:56:03.375 291 12530.25 68.20 55294.18 88888.00 2007-10-18 01:56:03.500 291 12530.25 68.22 55294.18 88888.00 2007-10-18 01:56:03.625 291 12530.30 68.25 55294.18 88888.00 2007-10-18 01:56:03.750 291 12530.33 68.25 55294.18 88888.00 2007-10-18 01:56:03.875 291 12530.27 68.17 55294.12 88888.00 2007-10-18 01:56:04.000 291 12530.27 68.15 55294.15 88888.00 2007-10-18 01:56:04.125 291 12530.33 68.15 55294.20 88888.00 2007-10-18 01:56:04.250 291 12530.33 68.17 55294.18 88888.00 2007-10-18 01:56:04.375 291 12530.30 68.22 55294.12 88888.00 2007-10-18 01:56:04.500 291 12530.35 68.28 55294.12 88888.00 2007-10-18 01:56:04.625 291 12530.33 68.25 55294.12 88888.00 2007-10-18 01:56:04.750 291 12530.25 68.20 55294.12 88888.00 2007-10-18 01:56:04.875 291 12530.30 68.25 55294.15 88888.00 2007-10-18 01:56:05.000 291 12530.40 68.33 55294.18 88888.00 2007-10-18 01:56:05.125 291 12530.35 68.22 55294.12 88888.00 2007-10-18 01:56:05.250 291 12530.38 68.22 55294.10 88888.00 2007-10-18 01:56:05.375 291 12530.38 68.22 55294.12 88888.00 2007-10-18 01:56:05.500 291 12530.40 68.22 55294.18 88888.00 2007-10-18 01:56:05.625 291 12530.38 68.28 55294.20 88888.00 2007-10-18 01:56:05.750 291 12530.33 68.30 55294.15 88888.00 2007-10-18 01:56:05.875 291 12530.35 68.25 55294.15 88888.00 2007-10-18 01:56:06.000 291 12530.35 68.22 55294.12 88888.00 2007-10-18 01:56:06.125 291 12530.33 68.22 55294.12 88888.00 2007-10-18 01:56:06.250 291 12530.33 68.28 55294.15 88888.00 2007-10-18 01:56:06.375 291 12530.27 68.25 55294.10 88888.00 2007-10-18 01:56:06.500 291 12530.27 68.25 55294.10 88888.00 2007-10-18 01:56:06.625 291 12530.38 68.33 55294.12 88888.00 2007-10-18 01:56:06.750 291 12530.40 68.33 55294.12 88888.00 2007-10-18 01:56:06.875 291 12530.40 68.30 55294.12 88888.00 2007-10-18 01:56:07.000 291 12530.35 68.30 55294.10 88888.00 2007-10-18 01:56:07.125 291 12530.35 68.33 55294.12 88888.00 2007-10-18 01:56:07.250 291 12530.35 68.33 55294.15 88888.00 2007-10-18 01:56:07.375 291 12530.30 68.35 55294.12 88888.00 2007-10-18 01:56:07.500 291 12530.25 68.38 55294.12 88888.00 2007-10-18 01:56:07.625 291 12530.27 68.35 55294.10 88888.00 2007-10-18 01:56:07.750 291 12530.38 68.35 55294.12 88888.00 2007-10-18 01:56:07.875 291 12530.33 68.30 55294.10 88888.00 2007-10-18 01:56:08.000 291 12530.27 68.25 55294.10 88888.00 2007-10-18 01:56:08.125 291 12530.33 68.25 55294.10 88888.00 2007-10-18 01:56:08.250 291 12530.35 68.30 55294.07 88888.00 2007-10-18 01:56:08.375 291 12530.50 68.40 55294.12 88888.00 2007-10-18 01:56:08.500 291 12530.55 68.42 55294.12 88888.00 2007-10-18 01:56:08.625 291 12530.42 68.30 55294.10 88888.00 2007-10-18 01:56:08.750 291 12530.38 68.25 55294.05 88888.00 2007-10-18 01:56:08.875 291 12530.40 68.25 55294.03 88888.00 2007-10-18 01:56:09.000 291 12530.45 68.35 55294.07 88888.00 2007-10-18 01:56:09.125 291 12530.42 68.30 55294.10 88888.00 2007-10-18 01:56:09.250 291 12530.40 68.25 55294.10 88888.00 2007-10-18 01:56:09.375 291 12530.45 68.28 55294.10 88888.00 2007-10-18 01:56:09.500 291 12530.50 68.33 55294.12 88888.00 2007-10-18 01:56:09.625 291 12530.55 68.35 55294.12 88888.00 2007-10-18 01:56:09.750 291 12530.52 68.30 55294.10 88888.00 2007-10-18 01:56:09.875 291 12530.48 68.30 55294.07 88888.00 2007-10-18 01:56:10.000 291 12530.48 68.38 55294.07 88888.00 2007-10-18 01:56:10.125 291 12530.50 68.38 55294.10 88888.00 2007-10-18 01:56:10.250 291 12530.40 68.25 55294.10 88888.00 2007-10-18 01:56:10.375 291 12530.40 68.28 55294.12 88888.00 2007-10-18 01:56:10.500 291 12530.42 68.35 55294.18 88888.00 2007-10-18 01:56:10.625 291 12530.48 68.40 55294.18 88888.00 2007-10-18 01:56:10.750 291 12530.50 68.40 55294.12 88888.00 2007-10-18 01:56:10.875 291 12530.50 68.33 55294.05 88888.00 2007-10-18 01:56:11.000 291 12530.50 68.30 55294.03 88888.00 2007-10-18 01:56:11.125 291 12530.45 68.30 55294.03 88888.00 2007-10-18 01:56:11.250 291 12530.42 68.30 55294.05 88888.00 2007-10-18 01:56:11.375 291 12530.50 68.33 55294.05 88888.00 2007-10-18 01:56:11.500 291 12530.48 68.28 55294.07 88888.00 2007-10-18 01:56:11.625 291 12530.52 68.30 55294.12 88888.00 2007-10-18 01:56:11.750 291 12530.52 68.38 55294.15 88888.00 2007-10-18 01:56:11.875 291 12530.50 68.35 55294.10 88888.00 2007-10-18 01:56:12.000 291 12530.52 68.35 55294.10 88888.00 2007-10-18 01:56:12.125 291 12530.55 68.40 55294.07 88888.00 2007-10-18 01:56:12.250 291 12530.50 68.38 55294.10 88888.00 2007-10-18 01:56:12.375 291 12530.50 68.38 55294.10 88888.00 2007-10-18 01:56:12.500 291 12530.48 68.35 55294.10 88888.00 2007-10-18 01:56:12.625 291 12530.48 68.30 55294.12 88888.00 2007-10-18 01:56:12.750 291 12530.45 68.33 55294.10 88888.00 2007-10-18 01:56:12.875 291 12530.40 68.35 55294.07 88888.00 2007-10-18 01:56:13.000 291 12530.38 68.38 55294.07 88888.00 2007-10-18 01:56:13.125 291 12530.40 68.40 55294.10 88888.00 2007-10-18 01:56:13.250 291 12530.45 68.38 55294.10 88888.00 2007-10-18 01:56:13.375 291 12530.48 68.35 55294.07 88888.00 2007-10-18 01:56:13.500 291 12530.40 68.33 55294.05 88888.00 2007-10-18 01:56:13.625 291 12530.40 68.25 55294.03 88888.00 2007-10-18 01:56:13.750 291 12530.38 68.22 55294.05 88888.00 2007-10-18 01:56:13.875 291 12530.38 68.33 55294.07 88888.00 2007-10-18 01:56:14.000 291 12530.45 68.40 55294.10 88888.00 2007-10-18 01:56:14.125 291 12530.50 68.38 55294.10 88888.00 2007-10-18 01:56:14.250 291 12530.52 68.38 55294.10 88888.00 2007-10-18 01:56:14.375 291 12530.48 68.40 55294.05 88888.00 2007-10-18 01:56:14.500 291 12530.45 68.42 55294.07 88888.00 2007-10-18 01:56:14.625 291 12530.48 68.42 55294.10 88888.00 2007-10-18 01:56:14.750 291 12530.40 68.38 55294.07 88888.00 2007-10-18 01:56:14.875 291 12530.38 68.33 55294.07 88888.00 2007-10-18 01:56:15.000 291 12530.42 68.38 55294.07 88888.00 2007-10-18 01:56:15.125 291 12530.52 68.40 55294.10 88888.00 2007-10-18 01:56:15.250 291 12530.48 68.45 55294.12 88888.00 2007-10-18 01:56:15.375 291 12530.50 68.47 55294.10 88888.00 2007-10-18 01:56:15.500 291 12530.52 68.42 55294.07 88888.00 2007-10-18 01:56:15.625 291 12530.45 68.38 55294.05 88888.00 2007-10-18 01:56:15.750 291 12530.38 68.40 55294.07 88888.00 2007-10-18 01:56:15.875 291 12530.40 68.40 55294.10 88888.00 2007-10-18 01:56:16.000 291 12530.38 68.40 55294.07 88888.00 2007-10-18 01:56:16.125 291 12530.30 68.40 55294.07 88888.00 2007-10-18 01:56:16.250 291 12530.35 68.30 55294.07 88888.00 2007-10-18 01:56:16.375 291 12530.45 68.35 55294.07 88888.00 2007-10-18 01:56:16.500 291 12530.40 68.40 55294.10 88888.00 2007-10-18 01:56:16.625 291 12530.35 68.38 55294.10 88888.00 2007-10-18 01:56:16.750 291 12530.40 68.38 55294.07 88888.00 2007-10-18 01:56:16.875 291 12530.45 68.38 55294.07 88888.00 2007-10-18 01:56:17.000 291 12530.42 68.35 55294.05 88888.00 2007-10-18 01:56:17.125 291 12530.40 68.42 55294.07 88888.00 2007-10-18 01:56:17.250 291 12530.40 68.40 55294.07 88888.00 2007-10-18 01:56:17.375 291 12530.42 68.35 55294.05 88888.00 2007-10-18 01:56:17.500 291 12530.42 68.33 55294.05 88888.00 2007-10-18 01:56:17.625 291 12530.48 68.45 55294.12 88888.00 2007-10-18 01:56:17.750 291 12530.45 68.47 55294.10 88888.00 2007-10-18 01:56:17.875 291 12530.45 68.42 55294.05 88888.00 2007-10-18 01:56:18.000 291 12530.52 68.45 55294.07 88888.00 2007-10-18 01:56:18.125 291 12530.50 68.42 55294.07 88888.00 2007-10-18 01:56:18.250 291 12530.42 68.38 55294.05 88888.00 2007-10-18 01:56:18.375 291 12530.45 68.40 55294.07 88888.00 2007-10-18 01:56:18.500 291 12530.50 68.40 55294.07 88888.00 2007-10-18 01:56:18.625 291 12530.45 68.35 55294.05 88888.00 2007-10-18 01:56:18.750 291 12530.40 68.35 55294.07 88888.00 2007-10-18 01:56:18.875 291 12530.40 68.33 55294.05 88888.00 2007-10-18 01:56:19.000 291 12530.38 68.35 55294.05 88888.00 2007-10-18 01:56:19.125 291 12530.42 68.38 55294.10 88888.00 2007-10-18 01:56:19.250 291 12530.40 68.42 55294.15 88888.00 2007-10-18 01:56:19.375 291 12530.45 68.47 55294.12 88888.00 2007-10-18 01:56:19.500 291 12530.45 68.47 55294.12 88888.00 2007-10-18 01:56:19.625 291 12530.45 68.50 55294.12 88888.00 2007-10-18 01:56:19.750 291 12530.40 68.47 55294.12 88888.00 2007-10-18 01:56:19.875 291 12530.40 68.45 55294.18 88888.00 2007-10-18 01:56:20.000 291 12530.50 68.47 55294.15 88888.00 2007-10-18 01:56:20.125 291 12530.58 68.47 55294.18 88888.00 2007-10-18 01:56:20.250 291 12530.55 68.47 55294.15 88888.00 2007-10-18 01:56:20.375 291 12530.58 68.45 55294.12 88888.00 2007-10-18 01:56:20.500 291 12530.55 68.42 55294.18 88888.00 2007-10-18 01:56:20.625 291 12530.52 68.45 55294.12 88888.00 2007-10-18 01:56:20.750 291 12530.48 68.45 55294.12 88888.00 2007-10-18 01:56:20.875 291 12530.48 68.38 55294.10 88888.00 2007-10-18 01:56:21.000 291 12530.50 68.38 55294.12 88888.00 2007-10-18 01:56:21.125 291 12530.50 68.40 55294.12 88888.00 2007-10-18 01:56:21.250 291 12530.55 68.42 55294.12 88888.00 2007-10-18 01:56:21.375 291 12530.55 68.47 55294.15 88888.00 2007-10-18 01:56:21.500 291 12530.48 68.42 55294.10 88888.00 2007-10-18 01:56:21.625 291 12530.45 68.45 55294.15 88888.00 2007-10-18 01:56:21.750 291 12530.45 68.38 55294.12 88888.00 2007-10-18 01:56:21.875 291 12530.42 68.35 55294.07 88888.00 2007-10-18 01:56:22.000 291 12530.40 68.35 55294.05 88888.00 2007-10-18 01:56:22.125 291 12530.40 68.35 55294.05 88888.00 2007-10-18 01:56:22.250 291 12530.40 68.38 55294.05 88888.00 2007-10-18 01:56:22.375 291 12530.45 68.38 55294.07 88888.00 2007-10-18 01:56:22.500 291 12530.48 68.38 55294.07 88888.00 2007-10-18 01:56:22.625 291 12530.45 68.38 55294.07 88888.00 2007-10-18 01:56:22.750 291 12530.45 68.40 55294.10 88888.00 2007-10-18 01:56:22.875 291 12530.45 68.40 55294.07 88888.00 2007-10-18 01:56:23.000 291 12530.50 68.40 55294.10 88888.00 2007-10-18 01:56:23.125 291 12530.52 68.47 55294.10 88888.00 2007-10-18 01:56:23.250 291 12530.50 68.40 55294.07 88888.00 2007-10-18 01:56:23.375 291 12530.50 68.42 55294.07 88888.00 2007-10-18 01:56:23.500 291 12530.45 68.42 55294.07 88888.00 2007-10-18 01:56:23.625 291 12530.42 68.40 55294.03 88888.00 2007-10-18 01:56:23.750 291 12530.52 68.45 55294.05 88888.00 2007-10-18 01:56:23.875 291 12530.48 68.42 55294.05 88888.00 2007-10-18 01:56:24.000 291 12530.45 68.40 55294.05 88888.00 2007-10-18 01:56:24.125 291 12530.40 68.40 55294.03 88888.00 2007-10-18 01:56:24.250 291 12530.45 68.42 55294.05 88888.00 2007-10-18 01:56:24.375 291 12530.50 68.45 55294.05 88888.00 2007-10-18 01:56:24.500 291 12530.50 68.45 55294.07 88888.00 2007-10-18 01:56:24.625 291 12530.42 68.47 55294.05 88888.00 2007-10-18 01:56:24.750 291 12530.48 68.45 55294.07 88888.00 2007-10-18 01:56:24.875 291 12530.50 68.40 55294.07 88888.00 2007-10-18 01:56:25.000 291 12530.45 68.40 55294.07 88888.00 2007-10-18 01:56:25.125 291 12530.40 68.38 55294.05 88888.00 2007-10-18 01:56:25.250 291 12530.40 68.42 55294.10 88888.00 2007-10-18 01:56:25.375 291 12530.48 68.47 55294.07 88888.00 2007-10-18 01:56:25.500 291 12530.48 68.42 55294.10 88888.00 2007-10-18 01:56:25.625 291 12530.45 68.42 55294.07 88888.00 2007-10-18 01:56:25.750 291 12530.45 68.42 55294.10 88888.00 2007-10-18 01:56:25.875 291 12530.52 68.45 55294.12 88888.00 2007-10-18 01:56:26.000 291 12530.55 68.50 55294.12 88888.00 2007-10-18 01:56:26.125 291 12530.52 68.50 55294.10 88888.00 2007-10-18 01:56:26.250 291 12530.50 68.55 55294.07 88888.00 2007-10-18 01:56:26.375 291 12530.58 68.55 55294.07 88888.00 2007-10-18 01:56:26.500 291 12530.58 68.50 55294.05 88888.00 2007-10-18 01:56:26.625 291 12530.52 68.50 55294.05 88888.00 2007-10-18 01:56:26.750 291 12530.48 68.50 55294.07 88888.00 2007-10-18 01:56:26.875 291 12530.45 68.47 55294.07 88888.00 2007-10-18 01:56:27.000 291 12530.55 68.45 55294.07 88888.00 2007-10-18 01:56:27.125 291 12530.58 68.53 55294.07 88888.00 2007-10-18 01:56:27.250 291 12530.55 68.50 55294.07 88888.00 2007-10-18 01:56:27.375 291 12530.50 68.45 55294.05 88888.00 2007-10-18 01:56:27.500 291 12530.58 68.45 55294.07 88888.00 2007-10-18 01:56:27.625 291 12530.60 68.53 55294.07 88888.00 2007-10-18 01:56:27.750 291 12530.52 68.45 55294.03 88888.00 2007-10-18 01:56:27.875 291 12530.48 68.42 55294.03 88888.00 2007-10-18 01:56:28.000 291 12530.45 68.38 55294.05 88888.00 2007-10-18 01:56:28.125 291 12530.50 68.40 55294.05 88888.00 2007-10-18 01:56:28.250 291 12530.50 68.45 55294.07 88888.00 2007-10-18 01:56:28.375 291 12530.45 68.45 55294.05 88888.00 2007-10-18 01:56:28.500 291 12530.45 68.45 55294.05 88888.00 2007-10-18 01:56:28.625 291 12530.55 68.50 55294.10 88888.00 2007-10-18 01:56:28.750 291 12530.58 68.42 55294.07 88888.00 2007-10-18 01:56:28.875 291 12530.55 68.40 55294.05 88888.00 2007-10-18 01:56:29.000 291 12530.58 68.38 55294.05 88888.00 2007-10-18 01:56:29.125 291 12530.55 68.40 55294.05 88888.00 2007-10-18 01:56:29.250 291 12530.52 68.40 55294.05 88888.00 2007-10-18 01:56:29.375 291 12530.58 68.40 55294.05 88888.00 2007-10-18 01:56:29.500 291 12530.50 68.40 55294.05 88888.00 2007-10-18 01:56:29.625 291 12530.55 68.42 55294.03 88888.00 2007-10-18 01:56:29.750 291 12530.52 68.40 55294.05 88888.00 2007-10-18 01:56:29.875 291 12530.60 68.40 55294.07 88888.00 2007-10-18 01:56:30.000 291 12530.55 68.38 55294.05 88888.00 2007-10-18 01:56:30.125 291 12530.52 68.40 55294.07 88888.00 2007-10-18 01:56:30.250 291 12530.55 68.40 55294.07 88888.00 2007-10-18 01:56:30.375 291 12530.50 68.35 55294.03 88888.00 2007-10-18 01:56:30.500 291 12530.50 68.33 55294.03 88888.00 2007-10-18 01:56:30.625 291 12530.50 68.40 55294.05 88888.00 2007-10-18 01:56:30.750 291 12530.52 68.45 55294.07 88888.00 2007-10-18 01:56:30.875 291 12530.60 68.42 55294.07 88888.00 2007-10-18 01:56:31.000 291 12530.65 68.40 55294.05 88888.00 2007-10-18 01:56:31.125 291 12530.58 68.38 55294.07 88888.00 2007-10-18 01:56:31.250 291 12530.45 68.33 55294.03 88888.00 2007-10-18 01:56:31.375 291 12530.55 68.33 55294.03 88888.00 2007-10-18 01:56:31.500 291 12530.67 68.35 55294.07 88888.00 2007-10-18 01:56:31.625 291 12530.73 68.40 55294.10 88888.00 2007-10-18 01:56:31.750 291 12530.60 68.40 55294.07 88888.00 2007-10-18 01:56:31.875 291 12530.60 68.40 55294.10 88888.00 2007-10-18 01:56:32.000 291 12530.58 68.35 55294.03 88888.00 2007-10-18 01:56:32.125 291 12530.55 68.30 55294.00 88888.00 2007-10-18 01:56:32.250 291 12530.60 68.28 55294.03 88888.00 2007-10-18 01:56:32.375 291 12530.70 68.30 55294.03 88888.00 2007-10-18 01:56:32.500 291 12530.70 68.35 55294.05 88888.00 2007-10-18 01:56:32.625 291 12530.65 68.35 55294.03 88888.00 2007-10-18 01:56:32.750 291 12530.58 68.33 55294.00 88888.00 2007-10-18 01:56:32.875 291 12530.55 68.35 55294.05 88888.00 2007-10-18 01:56:33.000 291 12530.60 68.33 55294.03 88888.00 2007-10-18 01:56:33.125 291 12530.55 68.33 55294.05 88888.00 2007-10-18 01:56:33.250 291 12530.60 68.38 55294.10 88888.00 2007-10-18 01:56:33.375 291 12530.65 68.35 55294.07 88888.00 2007-10-18 01:56:33.500 291 12530.70 68.40 55294.12 88888.00 2007-10-18 01:56:33.625 291 12530.65 68.40 55294.12 88888.00 2007-10-18 01:56:33.750 291 12530.62 68.45 55294.12 88888.00 2007-10-18 01:56:33.875 291 12530.67 68.42 55294.10 88888.00 2007-10-18 01:56:34.000 291 12530.65 68.40 55294.12 88888.00 2007-10-18 01:56:34.125 291 12530.60 68.30 55294.10 88888.00 2007-10-18 01:56:34.250 291 12530.62 68.28 55294.05 88888.00 2007-10-18 01:56:34.375 291 12530.67 68.30 55294.07 88888.00 2007-10-18 01:56:34.500 291 12530.70 68.38 55294.10 88888.00 2007-10-18 01:56:34.625 291 12530.58 68.35 55294.12 88888.00 2007-10-18 01:56:34.750 291 12530.50 68.35 55294.10 88888.00 2007-10-18 01:56:34.875 291 12530.50 68.33 55294.07 88888.00 2007-10-18 01:56:35.000 291 12530.52 68.35 55294.07 88888.00 2007-10-18 01:56:35.125 291 12530.55 68.35 55294.10 88888.00 2007-10-18 01:56:35.250 291 12530.48 68.38 55294.10 88888.00 2007-10-18 01:56:35.375 291 12530.55 68.38 55294.10 88888.00 2007-10-18 01:56:35.500 291 12530.55 68.30 55294.07 88888.00 2007-10-18 01:56:35.625 291 12530.50 68.28 55294.07 88888.00 2007-10-18 01:56:35.750 291 12530.52 68.35 55294.07 88888.00 2007-10-18 01:56:35.875 291 12530.60 68.38 55294.12 88888.00 2007-10-18 01:56:36.000 291 12530.62 68.30 55294.12 88888.00 2007-10-18 01:56:36.125 291 12530.55 68.28 55294.12 88888.00 2007-10-18 01:56:36.250 291 12530.55 68.30 55294.15 88888.00 2007-10-18 01:56:36.375 291 12530.60 68.33 55294.12 88888.00 2007-10-18 01:56:36.500 291 12530.60 68.33 55294.10 88888.00 2007-10-18 01:56:36.625 291 12530.58 68.30 55294.12 88888.00 2007-10-18 01:56:36.750 291 12530.55 68.35 55294.15 88888.00 2007-10-18 01:56:36.875 291 12530.52 68.35 55294.18 88888.00 2007-10-18 01:56:37.000 291 12530.60 68.33 55294.12 88888.00 2007-10-18 01:56:37.125 291 12530.73 68.33 55294.12 88888.00 2007-10-18 01:56:37.250 291 12530.62 68.22 55294.10 88888.00 2007-10-18 01:56:37.375 291 12530.62 68.30 55294.10 88888.00 2007-10-18 01:56:37.500 291 12530.65 68.42 55294.12 88888.00 2007-10-18 01:56:37.625 291 12530.60 68.33 55294.10 88888.00 2007-10-18 01:56:37.750 291 12530.60 68.28 55294.07 88888.00 2007-10-18 01:56:37.875 291 12530.62 68.28 55294.07 88888.00 2007-10-18 01:56:38.000 291 12530.62 68.28 55294.07 88888.00 2007-10-18 01:56:38.125 291 12530.62 68.25 55294.07 88888.00 2007-10-18 01:56:38.250 291 12530.62 68.25 55294.05 88888.00 2007-10-18 01:56:38.375 291 12530.62 68.22 55294.07 88888.00 2007-10-18 01:56:38.500 291 12530.65 68.30 55294.07 88888.00 2007-10-18 01:56:38.625 291 12530.62 68.33 55294.07 88888.00 2007-10-18 01:56:38.750 291 12530.67 68.30 55294.10 88888.00 2007-10-18 01:56:38.875 291 12530.67 68.28 55294.07 88888.00 2007-10-18 01:56:39.000 291 12530.67 68.25 55294.07 88888.00 2007-10-18 01:56:39.125 291 12530.67 68.28 55294.10 88888.00 2007-10-18 01:56:39.250 291 12530.67 68.33 55294.10 88888.00 2007-10-18 01:56:39.375 291 12530.62 68.25 55294.07 88888.00 2007-10-18 01:56:39.500 291 12530.55 68.20 55294.05 88888.00 2007-10-18 01:56:39.625 291 12530.55 68.25 55294.10 88888.00 2007-10-18 01:56:39.750 291 12530.52 68.25 55294.05 88888.00 2007-10-18 01:56:39.875 291 12530.52 68.25 55294.05 88888.00 2007-10-18 01:56:40.000 291 12530.55 68.22 55294.05 88888.00 2007-10-18 01:56:40.125 291 12530.58 68.22 55294.07 88888.00 2007-10-18 01:56:40.250 291 12530.62 68.25 55294.05 88888.00 2007-10-18 01:56:40.375 291 12530.62 68.25 55294.05 88888.00 2007-10-18 01:56:40.500 291 12530.58 68.25 55294.07 88888.00 2007-10-18 01:56:40.625 291 12530.65 68.28 55294.07 88888.00 2007-10-18 01:56:40.750 291 12530.70 68.33 55294.07 88888.00 2007-10-18 01:56:40.875 291 12530.60 68.25 55294.05 88888.00 2007-10-18 01:56:41.000 291 12530.58 68.20 55294.05 88888.00 2007-10-18 01:56:41.125 291 12530.62 68.22 55294.10 88888.00 2007-10-18 01:56:41.250 291 12530.65 68.30 55294.15 88888.00 2007-10-18 01:56:41.375 291 12530.65 68.25 55294.18 88888.00 2007-10-18 01:56:41.500 291 12530.60 68.20 55294.07 88888.00 2007-10-18 01:56:41.625 291 12530.52 68.17 55294.07 88888.00 2007-10-18 01:56:41.750 291 12530.60 68.28 55294.12 88888.00 2007-10-18 01:56:41.875 291 12530.62 68.30 55294.12 88888.00 2007-10-18 01:56:42.000 291 12530.62 68.28 55294.15 88888.00 2007-10-18 01:56:42.125 291 12530.62 68.25 55294.18 88888.00 2007-10-18 01:56:42.250 291 12530.67 68.25 55294.12 88888.00 2007-10-18 01:56:42.375 291 12530.73 68.28 55294.10 88888.00 2007-10-18 01:56:42.500 291 12530.70 68.20 55294.05 88888.00 2007-10-18 01:56:42.625 291 12530.73 68.22 55294.07 88888.00 2007-10-18 01:56:42.750 291 12530.75 68.20 55294.10 88888.00 2007-10-18 01:56:42.875 291 12530.67 68.20 55294.07 88888.00 2007-10-18 01:56:43.000 291 12530.60 68.17 55294.05 88888.00 2007-10-18 01:56:43.125 291 12530.65 68.20 55294.10 88888.00 2007-10-18 01:56:43.250 291 12530.75 68.28 55294.15 88888.00 2007-10-18 01:56:43.375 291 12530.70 68.20 55294.15 88888.00 2007-10-18 01:56:43.500 291 12530.70 68.20 55294.10 88888.00 2007-10-18 01:56:43.625 291 12530.67 68.25 55294.10 88888.00 2007-10-18 01:56:43.750 291 12530.65 68.20 55294.07 88888.00 2007-10-18 01:56:43.875 291 12530.60 68.15 55294.05 88888.00 2007-10-18 01:56:44.000 291 12530.62 68.20 55294.07 88888.00 2007-10-18 01:56:44.125 291 12530.65 68.22 55294.07 88888.00 2007-10-18 01:56:44.250 291 12530.60 68.10 55294.05 88888.00 2007-10-18 01:56:44.375 291 12530.62 68.17 55294.07 88888.00 2007-10-18 01:56:44.500 291 12530.67 68.25 55294.12 88888.00 2007-10-18 01:56:44.625 291 12530.70 68.28 55294.10 88888.00 2007-10-18 01:56:44.750 291 12530.73 68.28 55294.12 88888.00 2007-10-18 01:56:44.875 291 12530.70 68.22 55294.10 88888.00 2007-10-18 01:56:45.000 291 12530.60 68.22 55294.10 88888.00 2007-10-18 01:56:45.125 291 12530.58 68.17 55294.07 88888.00 2007-10-18 01:56:45.250 291 12530.52 68.20 55294.07 88888.00 2007-10-18 01:56:45.375 291 12530.60 68.22 55294.10 88888.00 2007-10-18 01:56:45.500 291 12530.60 68.25 55294.10 88888.00 2007-10-18 01:56:45.625 291 12530.62 68.20 55294.07 88888.00 2007-10-18 01:56:45.750 291 12530.65 68.15 55294.05 88888.00 2007-10-18 01:56:45.875 291 12530.62 68.20 55294.07 88888.00 2007-10-18 01:56:46.000 291 12530.60 68.17 55294.07 88888.00 2007-10-18 01:56:46.125 291 12530.52 68.20 55294.10 88888.00 2007-10-18 01:56:46.250 291 12530.58 68.28 55294.15 88888.00 2007-10-18 01:56:46.375 291 12530.60 68.28 55294.15 88888.00 2007-10-18 01:56:46.500 291 12530.52 68.20 55294.12 88888.00 2007-10-18 01:56:46.625 291 12530.55 68.22 55294.12 88888.00 2007-10-18 01:56:46.750 291 12530.58 68.17 55294.12 88888.00 2007-10-18 01:56:46.875 291 12530.62 68.15 55294.07 88888.00 2007-10-18 01:56:47.000 291 12530.50 68.12 55294.07 88888.00 2007-10-18 01:56:47.125 291 12530.52 68.17 55294.12 88888.00 2007-10-18 01:56:47.250 291 12530.58 68.20 55294.15 88888.00 2007-10-18 01:56:47.375 291 12530.55 68.20 55294.07 88888.00 2007-10-18 01:56:47.500 291 12530.50 68.22 55294.12 88888.00 2007-10-18 01:56:47.625 291 12530.48 68.20 55294.10 88888.00 2007-10-18 01:56:47.750 291 12530.50 68.20 55294.12 88888.00 2007-10-18 01:56:47.875 291 12530.58 68.22 55294.10 88888.00 2007-10-18 01:56:48.000 291 12530.58 68.20 55294.07 88888.00 2007-10-18 01:56:48.125 291 12530.58 68.22 55294.12 88888.00 2007-10-18 01:56:48.250 291 12530.60 68.28 55294.12 88888.00 2007-10-18 01:56:48.375 291 12530.58 68.17 55294.10 88888.00 2007-10-18 01:56:48.500 291 12530.48 68.12 55294.07 88888.00 2007-10-18 01:56:48.625 291 12530.48 68.15 55294.07 88888.00 2007-10-18 01:56:48.750 291 12530.52 68.22 55294.10 88888.00 2007-10-18 01:56:48.875 291 12530.60 68.22 55294.10 88888.00 2007-10-18 01:56:49.000 291 12530.58 68.17 55294.05 88888.00 2007-10-18 01:56:49.125 291 12530.52 68.20 55294.07 88888.00 2007-10-18 01:56:49.250 291 12530.48 68.17 55294.12 88888.00 2007-10-18 01:56:49.375 291 12530.48 68.20 55294.07 88888.00 2007-10-18 01:56:49.500 291 12530.48 68.20 55294.07 88888.00 2007-10-18 01:56:49.625 291 12530.50 68.12 55294.05 88888.00 2007-10-18 01:56:49.750 291 12530.50 68.17 55294.10 88888.00 2007-10-18 01:56:49.875 291 12530.60 68.22 55294.12 88888.00 2007-10-18 01:56:50.000 291 12530.60 68.20 55294.10 88888.00 2007-10-18 01:56:50.125 291 12530.50 68.15 55294.10 88888.00 2007-10-18 01:56:50.250 291 12530.48 68.15 55294.10 88888.00 2007-10-18 01:56:50.375 291 12530.48 68.15 55294.10 88888.00 2007-10-18 01:56:50.500 291 12530.52 68.17 55294.10 88888.00 2007-10-18 01:56:50.625 291 12530.50 68.15 55294.12 88888.00 2007-10-18 01:56:50.750 291 12530.48 68.17 55294.12 88888.00 2007-10-18 01:56:50.875 291 12530.45 68.17 55294.12 88888.00 2007-10-18 01:56:51.000 291 12530.55 68.22 55294.10 88888.00 2007-10-18 01:56:51.125 291 12530.62 68.17 55294.07 88888.00 2007-10-18 01:56:51.250 291 12530.58 68.15 55294.07 88888.00 2007-10-18 01:56:51.375 291 12530.50 68.17 55294.05 88888.00 2007-10-18 01:56:51.500 291 12530.48 68.15 55294.05 88888.00 2007-10-18 01:56:51.625 291 12530.55 68.17 55294.07 88888.00 2007-10-18 01:56:51.750 291 12530.65 68.25 55294.10 88888.00 2007-10-18 01:56:51.875 291 12530.60 68.25 55294.12 88888.00 2007-10-18 01:56:52.000 291 12530.60 68.20 55294.10 88888.00 2007-10-18 01:56:52.125 291 12530.67 68.25 55294.10 88888.00 2007-10-18 01:56:52.250 291 12530.65 68.22 55294.10 88888.00 2007-10-18 01:56:52.375 291 12530.58 68.17 55294.10 88888.00 2007-10-18 01:56:52.500 291 12530.52 68.15 55294.07 88888.00 2007-10-18 01:56:52.625 291 12530.52 68.22 55294.10 88888.00 2007-10-18 01:56:52.750 291 12530.55 68.20 55294.12 88888.00 2007-10-18 01:56:52.875 291 12530.52 68.12 55294.07 88888.00 2007-10-18 01:56:53.000 291 12530.52 68.10 55294.05 88888.00 2007-10-18 01:56:53.125 291 12530.60 68.22 55294.12 88888.00 2007-10-18 01:56:53.250 291 12530.60 68.20 55294.15 88888.00 2007-10-18 01:56:53.375 291 12530.52 68.17 55294.12 88888.00 2007-10-18 01:56:53.500 291 12530.50 68.22 55294.10 88888.00 2007-10-18 01:56:53.625 291 12530.52 68.22 55294.10 88888.00 2007-10-18 01:56:53.750 291 12530.55 68.17 55294.07 88888.00 2007-10-18 01:56:53.875 291 12530.55 68.22 55294.12 88888.00 2007-10-18 01:56:54.000 291 12530.50 68.17 55294.10 88888.00 2007-10-18 01:56:54.125 291 12530.48 68.17 55294.10 88888.00 2007-10-18 01:56:54.250 291 12530.50 68.17 55294.12 88888.00 2007-10-18 01:56:54.375 291 12530.58 68.20 55294.10 88888.00 2007-10-18 01:56:54.500 291 12530.62 68.20 55294.10 88888.00 2007-10-18 01:56:54.625 291 12530.65 68.20 55294.07 88888.00 2007-10-18 01:56:54.750 291 12530.65 68.17 55294.07 88888.00 2007-10-18 01:56:54.875 291 12530.55 68.12 55294.07 88888.00 2007-10-18 01:56:55.000 291 12530.67 68.20 55294.12 88888.00 2007-10-18 01:56:55.125 291 12530.70 68.20 55294.12 88888.00 2007-10-18 01:56:55.250 291 12530.62 68.22 55294.12 88888.00 2007-10-18 01:56:55.375 291 12530.58 68.22 55294.10 88888.00 2007-10-18 01:56:55.500 291 12530.58 68.22 55294.07 88888.00 2007-10-18 01:56:55.625 291 12530.50 68.15 55294.10 88888.00 2007-10-18 01:56:55.750 291 12530.50 68.17 55294.12 88888.00 2007-10-18 01:56:55.875 291 12530.52 68.12 55294.10 88888.00 2007-10-18 01:56:56.000 291 12530.52 68.10 55294.07 88888.00 2007-10-18 01:56:56.125 291 12530.50 68.10 55294.07 88888.00 2007-10-18 01:56:56.250 291 12530.50 68.15 55294.10 88888.00 2007-10-18 01:56:56.375 291 12530.52 68.20 55294.12 88888.00 2007-10-18 01:56:56.500 291 12530.50 68.17 55294.07 88888.00 2007-10-18 01:56:56.625 291 12530.50 68.12 55294.05 88888.00 2007-10-18 01:56:56.750 291 12530.55 68.15 55294.10 88888.00 2007-10-18 01:56:56.875 291 12530.60 68.17 55294.10 88888.00 2007-10-18 01:56:57.000 291 12530.58 68.22 55294.12 88888.00 2007-10-18 01:56:57.125 291 12530.50 68.17 55294.12 88888.00 2007-10-18 01:56:57.250 291 12530.48 68.20 55294.12 88888.00 2007-10-18 01:56:57.375 291 12530.58 68.20 55294.10 88888.00 2007-10-18 01:56:57.500 291 12530.55 68.17 55294.05 88888.00 2007-10-18 01:56:57.625 291 12530.45 68.10 55294.07 88888.00 2007-10-18 01:56:57.750 291 12530.48 68.10 55294.07 88888.00 2007-10-18 01:56:57.875 291 12530.50 68.08 55294.07 88888.00 2007-10-18 01:56:58.000 291 12530.45 68.12 55294.07 88888.00 2007-10-18 01:56:58.125 291 12530.45 68.15 55294.07 88888.00 2007-10-18 01:56:58.250 291 12530.40 68.10 55294.07 88888.00 2007-10-18 01:56:58.375 291 12530.48 68.10 55294.10 88888.00 2007-10-18 01:56:58.500 291 12530.52 68.15 55294.12 88888.00 2007-10-18 01:56:58.625 291 12530.50 68.17 55294.12 88888.00 2007-10-18 01:56:58.750 291 12530.55 68.22 55294.18 88888.00 2007-10-18 01:56:58.875 291 12530.58 68.20 55294.18 88888.00 2007-10-18 01:56:59.000 291 12530.55 68.17 55294.15 88888.00 2007-10-18 01:56:59.125 291 12530.52 68.15 55294.10 88888.00 2007-10-18 01:56:59.250 291 12530.50 68.15 55294.10 88888.00 2007-10-18 01:56:59.375 291 12530.48 68.15 55294.12 88888.00 2007-10-18 01:56:59.500 291 12530.42 68.15 55294.10 88888.00 2007-10-18 01:56:59.625 291 12530.48 68.22 55294.15 88888.00 2007-10-18 01:56:59.750 291 12530.42 68.17 55294.12 88888.00 2007-10-18 01:56:59.875 291 12530.42 68.12 55294.15 88888.00 2007-10-18 01:57:00.000 291 12530.48 68.12 55294.10 88888.00 2007-10-18 01:57:00.125 291 12530.42 68.03 55294.05 88888.00 2007-10-18 01:57:00.250 291 12530.40 68.00 55294.05 88888.00 2007-10-18 01:57:00.375 291 12530.40 68.03 55294.07 88888.00 2007-10-18 01:57:00.500 291 12530.45 68.05 55294.07 88888.00 2007-10-18 01:57:00.625 291 12530.58 68.12 55294.10 88888.00 2007-10-18 01:57:00.750 291 12530.55 68.08 55294.07 88888.00 2007-10-18 01:57:00.875 291 12530.55 68.10 55294.10 88888.00 2007-10-18 01:57:01.000 291 12530.52 68.05 55294.07 88888.00 2007-10-18 01:57:01.125 291 12530.45 68.05 55294.05 88888.00 2007-10-18 01:57:01.250 291 12530.45 68.03 55294.05 88888.00 2007-10-18 01:57:01.375 291 12530.52 68.00 55294.07 88888.00 2007-10-18 01:57:01.500 291 12530.52 68.03 55294.10 88888.00 2007-10-18 01:57:01.625 291 12530.48 68.00 55294.12 88888.00 2007-10-18 01:57:01.750 291 12530.48 68.08 55294.12 88888.00 2007-10-18 01:57:01.875 291 12530.45 68.05 55294.10 88888.00 2007-10-18 01:57:02.000 291 12530.38 68.03 55294.07 88888.00 2007-10-18 01:57:02.125 291 12530.40 68.03 55294.10 88888.00 2007-10-18 01:57:02.250 291 12530.48 68.05 55294.12 88888.00 2007-10-18 01:57:02.375 291 12530.52 68.10 55294.12 88888.00 2007-10-18 01:57:02.500 291 12530.52 68.05 55294.12 88888.00 2007-10-18 01:57:02.625 291 12530.52 68.03 55294.10 88888.00 2007-10-18 01:57:02.750 291 12530.58 68.05 55294.12 88888.00 2007-10-18 01:57:02.875 291 12530.60 68.10 55294.18 88888.00 2007-10-18 01:57:03.000 291 12530.60 68.12 55294.15 88888.00 2007-10-18 01:57:03.125 291 12530.50 68.08 55294.07 88888.00 2007-10-18 01:57:03.250 291 12530.55 68.05 55294.12 88888.00 2007-10-18 01:57:03.375 291 12530.65 68.10 55294.15 88888.00 2007-10-18 01:57:03.500 291 12530.62 68.10 55294.15 88888.00 2007-10-18 01:57:03.625 291 12530.55 68.05 55294.12 88888.00 2007-10-18 01:57:03.750 291 12530.48 68.03 55294.12 88888.00 2007-10-18 01:57:03.875 291 12530.48 68.00 55294.10 88888.00 2007-10-18 01:57:04.000 291 12530.48 67.95 55294.10 88888.00 2007-10-18 01:57:04.125 291 12530.48 68.00 55294.07 88888.00 2007-10-18 01:57:04.250 291 12530.48 68.05 55294.18 88888.00 2007-10-18 01:57:04.375 291 12530.52 68.08 55294.15 88888.00 2007-10-18 01:57:04.500 291 12530.55 68.03 55294.10 88888.00 2007-10-18 01:57:04.625 291 12530.45 67.95 55294.07 88888.00 2007-10-18 01:57:04.750 291 12530.48 67.97 55294.15 88888.00 2007-10-18 01:57:04.875 291 12530.58 67.97 55294.12 88888.00 2007-10-18 01:57:05.000 291 12530.52 67.97 55294.10 88888.00 2007-10-18 01:57:05.125 291 12530.48 68.00 55294.12 88888.00 2007-10-18 01:57:05.250 291 12530.40 67.92 55294.10 88888.00 2007-10-18 01:57:05.375 291 12530.38 67.97 55294.12 88888.00 2007-10-18 01:57:05.500 291 12530.42 68.00 55294.15 88888.00 2007-10-18 01:57:05.625 291 12530.48 68.03 55294.15 88888.00 2007-10-18 01:57:05.750 291 12530.48 68.00 55294.12 88888.00 2007-10-18 01:57:05.875 291 12530.45 67.97 55294.10 88888.00 2007-10-18 01:57:06.000 291 12530.38 67.92 55294.10 88888.00 2007-10-18 01:57:06.125 291 12530.40 67.97 55294.18 88888.00 2007-10-18 01:57:06.250 291 12530.48 68.05 55294.20 88888.00 2007-10-18 01:57:06.375 291 12530.52 68.03 55294.15 88888.00 2007-10-18 01:57:06.500 291 12530.45 68.00 55294.10 88888.00 2007-10-18 01:57:06.625 291 12530.40 68.00 55294.10 88888.00 2007-10-18 01:57:06.750 291 12530.42 67.92 55294.12 88888.00 2007-10-18 01:57:06.875 291 12530.45 67.97 55294.12 88888.00 2007-10-18 01:57:07.000 291 12530.45 68.00 55294.15 88888.00 2007-10-18 01:57:07.125 291 12530.42 68.05 55294.15 88888.00 2007-10-18 01:57:07.250 291 12530.42 68.00 55294.15 88888.00 2007-10-18 01:57:07.375 291 12530.42 67.95 55294.10 88888.00 2007-10-18 01:57:07.500 291 12530.45 68.00 55294.12 88888.00 2007-10-18 01:57:07.625 291 12530.50 68.03 55294.12 88888.00 2007-10-18 01:57:07.750 291 12530.45 67.97 55294.10 88888.00 2007-10-18 01:57:07.875 291 12530.42 68.00 55294.07 88888.00 2007-10-18 01:57:08.000 291 12530.42 68.03 55294.07 88888.00 2007-10-18 01:57:08.125 291 12530.45 68.00 55294.07 88888.00 2007-10-18 01:57:08.250 291 12530.45 67.92 55294.10 88888.00 2007-10-18 01:57:08.375 291 12530.42 67.95 55294.10 88888.00 2007-10-18 01:57:08.500 291 12530.45 68.03 55294.15 88888.00 2007-10-18 01:57:08.625 291 12530.48 68.00 55294.10 88888.00 2007-10-18 01:57:08.750 291 12530.42 67.97 55294.10 88888.00 2007-10-18 01:57:08.875 291 12530.42 68.05 55294.12 88888.00 2007-10-18 01:57:09.000 291 12530.42 68.05 55294.12 88888.00 2007-10-18 01:57:09.125 291 12530.48 68.00 55294.12 88888.00 2007-10-18 01:57:09.250 291 12530.48 68.00 55294.15 88888.00 2007-10-18 01:57:09.375 291 12530.42 68.00 55294.12 88888.00 2007-10-18 01:57:09.500 291 12530.40 68.05 55294.15 88888.00 2007-10-18 01:57:09.625 291 12530.38 68.00 55294.12 88888.00 2007-10-18 01:57:09.750 291 12530.35 67.95 55294.15 88888.00 2007-10-18 01:57:09.875 291 12530.42 67.97 55294.15 88888.00 2007-10-18 01:57:10.000 291 12530.48 68.00 55294.12 88888.00 2007-10-18 01:57:10.125 291 12530.45 68.00 55294.15 88888.00 2007-10-18 01:57:10.250 291 12530.50 67.95 55294.12 88888.00 2007-10-18 01:57:10.375 291 12530.50 67.95 55294.12 88888.00 2007-10-18 01:57:10.500 291 12530.50 68.03 55294.18 88888.00 2007-10-18 01:57:10.625 291 12530.48 68.03 55294.18 88888.00 2007-10-18 01:57:10.750 291 12530.42 67.97 55294.15 88888.00 2007-10-18 01:57:10.875 291 12530.38 68.00 55294.15 88888.00 2007-10-18 01:57:11.000 291 12530.42 68.00 55294.15 88888.00 2007-10-18 01:57:11.125 291 12530.45 68.00 55294.18 88888.00 2007-10-18 01:57:11.250 291 12530.50 68.00 55294.12 88888.00 2007-10-18 01:57:11.375 291 12530.50 67.97 55294.10 88888.00 2007-10-18 01:57:11.500 291 12530.48 67.97 55294.10 88888.00 2007-10-18 01:57:11.625 291 12530.42 67.97 55294.10 88888.00 2007-10-18 01:57:11.750 291 12530.45 68.00 55294.12 88888.00 2007-10-18 01:57:11.875 291 12530.45 68.00 55294.10 88888.00 2007-10-18 01:57:12.000 291 12530.42 67.97 55294.07 88888.00 2007-10-18 01:57:12.125 291 12530.42 68.00 55294.12 88888.00 2007-10-18 01:57:12.250 291 12530.40 68.03 55294.20 88888.00 2007-10-18 01:57:12.375 291 12530.42 68.05 55294.18 88888.00 2007-10-18 01:57:12.500 291 12530.45 68.05 55294.15 88888.00 2007-10-18 01:57:12.625 291 12530.45 68.00 55294.12 88888.00 2007-10-18 01:57:12.750 291 12530.45 68.03 55294.15 88888.00 2007-10-18 01:57:12.875 291 12530.50 68.10 55294.18 88888.00 2007-10-18 01:57:13.000 291 12530.45 68.10 55294.15 88888.00 2007-10-18 01:57:13.125 291 12530.38 68.03 55294.12 88888.00 2007-10-18 01:57:13.250 291 12530.33 67.97 55294.10 88888.00 2007-10-18 01:57:13.375 291 12530.40 68.00 55294.10 88888.00 2007-10-18 01:57:13.500 291 12530.42 68.05 55294.18 88888.00 2007-10-18 01:57:13.625 291 12530.48 68.05 55294.18 88888.00 2007-10-18 01:57:13.750 291 12530.48 68.05 55294.15 88888.00 2007-10-18 01:57:13.875 291 12530.42 68.00 55294.10 88888.00 2007-10-18 01:57:14.000 291 12530.40 68.00 55294.10 88888.00 2007-10-18 01:57:14.125 291 12530.42 68.00 55294.15 88888.00 2007-10-18 01:57:14.250 291 12530.38 68.00 55294.12 88888.00 2007-10-18 01:57:14.375 291 12530.35 68.03 55294.12 88888.00 2007-10-18 01:57:14.500 291 12530.35 68.08 55294.12 88888.00 2007-10-18 01:57:14.625 291 12530.38 68.05 55294.10 88888.00 2007-10-18 01:57:14.750 291 12530.38 68.00 55294.07 88888.00 2007-10-18 01:57:14.875 291 12530.30 67.95 55294.07 88888.00 2007-10-18 01:57:15.000 291 12530.33 68.00 55294.12 88888.00 2007-10-18 01:57:15.125 291 12530.40 68.03 55294.12 88888.00 2007-10-18 01:57:15.250 291 12530.40 68.00 55294.07 88888.00 2007-10-18 01:57:15.375 291 12530.40 68.03 55294.12 88888.00 2007-10-18 01:57:15.500 291 12530.35 68.03 55294.10 88888.00 2007-10-18 01:57:15.625 291 12530.27 68.05 55294.12 88888.00 2007-10-18 01:57:15.750 291 12530.30 68.08 55294.15 88888.00 2007-10-18 01:57:15.875 291 12530.33 68.08 55294.12 88888.00 2007-10-18 01:57:16.000 291 12530.33 68.03 55294.15 88888.00 2007-10-18 01:57:16.125 291 12530.33 68.03 55294.12 88888.00 2007-10-18 01:57:16.250 291 12530.27 68.08 55294.12 88888.00 2007-10-18 01:57:16.375 291 12530.33 68.12 55294.12 88888.00 2007-10-18 01:57:16.500 291 12530.38 68.12 55294.15 88888.00 2007-10-18 01:57:16.625 291 12530.35 68.08 55294.15 88888.00 2007-10-18 01:57:16.750 291 12530.35 68.05 55294.18 88888.00 2007-10-18 01:57:16.875 291 12530.38 68.05 55294.12 88888.00 2007-10-18 01:57:17.000 291 12530.38 68.08 55294.12 88888.00 2007-10-18 01:57:17.125 291 12530.38 68.08 55294.12 88888.00 2007-10-18 01:57:17.250 291 12530.33 68.03 55294.10 88888.00 2007-10-18 01:57:17.375 291 12530.30 67.97 55294.07 88888.00 2007-10-18 01:57:17.500 291 12530.33 67.97 55294.05 88888.00 2007-10-18 01:57:17.625 291 12530.38 68.03 55294.07 88888.00 2007-10-18 01:57:17.750 291 12530.40 68.03 55294.10 88888.00 2007-10-18 01:57:17.875 291 12530.35 68.03 55294.10 88888.00 2007-10-18 01:57:18.000 291 12530.35 68.05 55294.10 88888.00 2007-10-18 01:57:18.125 291 12530.38 68.03 55294.10 88888.00 2007-10-18 01:57:18.250 291 12530.33 68.00 55294.12 88888.00 2007-10-18 01:57:18.375 291 12530.35 68.05 55294.15 88888.00 2007-10-18 01:57:18.500 291 12530.30 68.03 55294.12 88888.00 2007-10-18 01:57:18.625 291 12530.33 68.03 55294.12 88888.00 2007-10-18 01:57:18.750 291 12530.40 68.05 55294.18 88888.00 2007-10-18 01:57:18.875 291 12530.40 68.08 55294.18 88888.00 2007-10-18 01:57:19.000 291 12530.35 68.08 55294.12 88888.00 2007-10-18 01:57:19.125 291 12530.35 68.08 55294.18 88888.00 2007-10-18 01:57:19.250 291 12530.35 68.08 55294.15 88888.00 2007-10-18 01:57:19.375 291 12530.33 68.05 55294.12 88888.00 2007-10-18 01:57:19.500 291 12530.27 68.00 55294.07 88888.00 2007-10-18 01:57:19.625 291 12530.20 68.00 55294.07 88888.00 2007-10-18 01:57:19.750 291 12530.23 68.03 55294.10 88888.00 2007-10-18 01:57:19.875 291 12530.25 68.05 55294.10 88888.00 2007-10-18 01:57:20.000 291 12530.30 68.03 55294.07 88888.00 2007-10-18 01:57:20.125 291 12530.27 68.00 55294.10 88888.00 2007-10-18 01:57:20.250 291 12530.25 68.00 55294.10 88888.00 2007-10-18 01:57:20.375 291 12530.30 67.97 55294.10 88888.00 2007-10-18 01:57:20.500 291 12530.30 68.00 55294.10 88888.00 2007-10-18 01:57:20.625 291 12530.35 68.03 55294.10 88888.00 2007-10-18 01:57:20.750 291 12530.40 68.00 55294.10 88888.00 2007-10-18 01:57:20.875 291 12530.35 67.97 55294.12 88888.00 2007-10-18 01:57:21.000 291 12530.38 68.05 55294.15 88888.00 2007-10-18 01:57:21.125 291 12530.35 68.10 55294.20 88888.00 2007-10-18 01:57:21.250 291 12530.30 68.05 55294.18 88888.00 2007-10-18 01:57:21.375 291 12530.30 68.03 55294.15 88888.00 2007-10-18 01:57:21.500 291 12530.30 67.97 55294.15 88888.00 2007-10-18 01:57:21.625 291 12530.35 67.97 55294.12 88888.00 2007-10-18 01:57:21.750 291 12530.33 68.00 55294.12 88888.00 2007-10-18 01:57:21.875 291 12530.35 68.00 55294.12 88888.00 2007-10-18 01:57:22.000 291 12530.33 67.95 55294.05 88888.00 2007-10-18 01:57:22.125 291 12530.35 67.97 55294.10 88888.00 2007-10-18 01:57:22.250 291 12530.40 68.05 55294.18 88888.00 2007-10-18 01:57:22.375 291 12530.45 68.05 55294.18 88888.00 2007-10-18 01:57:22.500 291 12530.42 68.05 55294.12 88888.00 2007-10-18 01:57:22.625 291 12530.33 67.97 55294.07 88888.00 2007-10-18 01:57:22.750 291 12530.30 68.05 55294.10 88888.00 2007-10-18 01:57:22.875 291 12530.27 68.03 55294.12 88888.00 2007-10-18 01:57:23.000 291 12530.27 68.00 55294.12 88888.00 2007-10-18 01:57:23.125 291 12530.33 68.03 55294.10 88888.00 2007-10-18 01:57:23.250 291 12530.27 67.97 55294.07 88888.00 2007-10-18 01:57:23.375 291 12530.30 67.97 55294.07 88888.00 2007-10-18 01:57:23.500 291 12530.33 68.00 55294.12 88888.00 2007-10-18 01:57:23.625 291 12530.35 68.05 55294.12 88888.00 2007-10-18 01:57:23.750 291 12530.35 68.03 55294.10 88888.00 2007-10-18 01:57:23.875 291 12530.30 68.00 55294.07 88888.00 2007-10-18 01:57:24.000 291 12530.27 68.03 55294.12 88888.00 2007-10-18 01:57:24.125 291 12530.27 68.03 55294.18 88888.00 2007-10-18 01:57:24.250 291 12530.27 67.97 55294.12 88888.00 2007-10-18 01:57:24.375 291 12530.27 67.95 55294.10 88888.00 2007-10-18 01:57:24.500 291 12530.30 68.00 55294.10 88888.00 2007-10-18 01:57:24.625 291 12530.27 68.00 55294.10 88888.00 2007-10-18 01:57:24.750 291 12530.33 68.00 55294.12 88888.00 2007-10-18 01:57:24.875 291 12530.40 68.03 55294.15 88888.00 2007-10-18 01:57:25.000 291 12530.38 67.97 55294.10 88888.00 2007-10-18 01:57:25.125 291 12530.33 67.92 55294.15 88888.00 2007-10-18 01:57:25.250 291 12530.33 68.00 55294.18 88888.00 2007-10-18 01:57:25.375 291 12530.30 68.08 55294.20 88888.00 2007-10-18 01:57:25.500 291 12530.23 68.08 55294.20 88888.00 2007-10-18 01:57:25.625 291 12530.30 68.00 55294.20 88888.00 2007-10-18 01:57:25.750 291 12530.33 67.95 55294.18 88888.00 2007-10-18 01:57:25.875 291 12530.25 67.90 55294.12 88888.00 2007-10-18 01:57:26.000 291 12530.33 68.00 55294.18 88888.00 2007-10-18 01:57:26.125 291 12530.40 68.08 55294.22 88888.00 2007-10-18 01:57:26.250 291 12530.35 68.03 55294.20 88888.00 2007-10-18 01:57:26.375 291 12530.35 68.00 55294.22 88888.00 2007-10-18 01:57:26.500 291 12530.30 67.97 55294.20 88888.00 2007-10-18 01:57:26.625 291 12530.30 67.97 55294.18 88888.00 2007-10-18 01:57:26.750 291 12530.25 67.95 55294.15 88888.00 2007-10-18 01:57:26.875 291 12530.25 67.95 55294.15 88888.00 2007-10-18 01:57:27.000 291 12530.30 68.00 55294.20 88888.00 2007-10-18 01:57:27.125 291 12530.30 67.95 55294.18 88888.00 2007-10-18 01:57:27.250 291 12530.27 67.92 55294.20 88888.00 2007-10-18 01:57:27.375 291 12530.33 67.97 55294.20 88888.00 2007-10-18 01:57:27.500 291 12530.35 67.92 55294.18 88888.00 2007-10-18 01:57:27.625 291 12530.33 67.92 55294.15 88888.00 2007-10-18 01:57:27.750 291 12530.33 68.00 55294.20 88888.00 2007-10-18 01:57:27.875 291 12530.33 68.00 55294.22 88888.00 2007-10-18 01:57:28.000 291 12530.27 68.00 55294.20 88888.00 2007-10-18 01:57:28.125 291 12530.23 67.92 55294.18 88888.00 2007-10-18 01:57:28.250 291 12530.15 67.92 55294.15 88888.00 2007-10-18 01:57:28.375 291 12530.27 68.00 55294.20 88888.00 2007-10-18 01:57:28.500 291 12530.27 67.95 55294.15 88888.00 2007-10-18 01:57:28.625 291 12530.20 67.90 55294.15 88888.00 2007-10-18 01:57:28.750 291 12530.23 67.92 55294.15 88888.00 2007-10-18 01:57:28.875 291 12530.27 67.95 55294.15 88888.00 2007-10-18 01:57:29.000 291 12530.25 67.97 55294.12 88888.00 2007-10-18 01:57:29.125 291 12530.23 67.92 55294.12 88888.00 2007-10-18 01:57:29.250 291 12530.25 67.88 55294.12 88888.00 2007-10-18 01:57:29.375 291 12530.27 67.90 55294.15 88888.00 2007-10-18 01:57:29.500 291 12530.25 67.90 55294.12 88888.00 2007-10-18 01:57:29.625 291 12530.33 67.90 55294.18 88888.00 2007-10-18 01:57:29.750 291 12530.38 67.95 55294.18 88888.00 2007-10-18 01:57:29.875 291 12530.30 67.95 55294.18 88888.00 2007-10-18 01:57:30.000 291 12530.27 67.95 55294.18 88888.00 2007-10-18 01:57:30.125 291 12530.33 67.97 55294.25 88888.00 2007-10-18 01:57:30.250 291 12530.35 67.92 55294.18 88888.00 2007-10-18 01:57:30.375 291 12530.40 67.88 55294.12 88888.00 2007-10-18 01:57:30.500 291 12530.38 67.92 55294.12 88888.00 2007-10-18 01:57:30.625 291 12530.33 67.95 55294.10 88888.00 2007-10-18 01:57:30.750 291 12530.35 68.03 55294.18 88888.00 2007-10-18 01:57:30.875 291 12530.38 68.03 55294.18 88888.00 2007-10-18 01:57:31.000 291 12530.33 67.90 55294.15 88888.00 2007-10-18 01:57:31.125 291 12530.27 67.92 55294.15 88888.00 2007-10-18 01:57:31.250 291 12530.27 67.95 55294.15 88888.00 2007-10-18 01:57:31.375 291 12530.27 67.90 55294.12 88888.00 2007-10-18 01:57:31.500 291 12530.30 67.92 55294.15 88888.00 2007-10-18 01:57:31.625 291 12530.23 67.88 55294.12 88888.00 2007-10-18 01:57:31.750 291 12530.15 67.88 55294.10 88888.00 2007-10-18 01:57:31.875 291 12530.23 67.88 55294.12 88888.00 2007-10-18 01:57:32.000 291 12530.27 67.92 55294.12 88888.00 2007-10-18 01:57:32.125 291 12530.33 67.92 55294.18 88888.00 2007-10-18 01:57:32.250 291 12530.27 67.88 55294.18 88888.00 2007-10-18 01:57:32.375 291 12530.30 67.88 55294.18 88888.00 2007-10-18 01:57:32.500 291 12530.38 67.92 55294.18 88888.00 2007-10-18 01:57:32.625 291 12530.30 67.90 55294.18 88888.00 2007-10-18 01:57:32.750 291 12530.17 67.88 55294.15 88888.00 2007-10-18 01:57:32.875 291 12530.25 67.90 55294.18 88888.00 2007-10-18 01:57:33.000 291 12530.35 67.90 55294.15 88888.00 2007-10-18 01:57:33.125 291 12530.33 67.88 55294.15 88888.00 2007-10-18 01:57:33.250 291 12530.23 67.88 55294.20 88888.00 2007-10-18 01:57:33.375 291 12530.15 67.85 55294.20 88888.00 2007-10-18 01:57:33.500 291 12530.20 67.90 55294.22 88888.00 2007-10-18 01:57:33.625 291 12530.23 67.90 55294.20 88888.00 2007-10-18 01:57:33.750 291 12530.23 67.92 55294.20 88888.00 2007-10-18 01:57:33.875 291 12530.25 67.92 55294.22 88888.00 2007-10-18 01:57:34.000 291 12530.25 67.85 55294.20 88888.00 2007-10-18 01:57:34.125 291 12530.25 67.83 55294.20 88888.00 2007-10-18 01:57:34.250 291 12530.25 67.88 55294.20 88888.00 2007-10-18 01:57:34.375 291 12530.27 67.92 55294.20 88888.00 2007-10-18 01:57:34.500 291 12530.27 67.85 55294.15 88888.00 2007-10-18 01:57:34.625 291 12530.20 67.80 55294.15 88888.00 2007-10-18 01:57:34.750 291 12530.23 67.83 55294.18 88888.00 2007-10-18 01:57:34.875 291 12530.27 67.88 55294.18 88888.00 2007-10-18 01:57:35.000 291 12530.33 67.90 55294.20 88888.00 2007-10-18 01:57:35.125 291 12530.30 67.85 55294.20 88888.00 2007-10-18 01:57:35.250 291 12530.27 67.88 55294.20 88888.00 2007-10-18 01:57:35.375 291 12530.25 67.85 55294.15 88888.00 2007-10-18 01:57:35.500 291 12530.17 67.83 55294.12 88888.00 2007-10-18 01:57:35.625 291 12530.15 67.85 55294.15 88888.00 2007-10-18 01:57:35.750 291 12530.27 67.95 55294.20 88888.00 2007-10-18 01:57:35.875 291 12530.30 67.95 55294.20 88888.00 2007-10-18 01:57:36.000 291 12530.25 67.88 55294.12 88888.00 2007-10-18 01:57:36.125 291 12530.15 67.83 55294.10 88888.00 2007-10-18 01:57:36.250 291 12530.23 67.88 55294.12 88888.00 2007-10-18 01:57:36.375 291 12530.27 67.85 55294.15 88888.00 2007-10-18 01:57:36.500 291 12530.30 67.83 55294.15 88888.00 2007-10-18 01:57:36.625 291 12530.33 67.88 55294.18 88888.00 2007-10-18 01:57:36.750 291 12530.35 67.95 55294.18 88888.00 2007-10-18 01:57:36.875 291 12530.27 67.92 55294.15 88888.00 2007-10-18 01:57:37.000 291 12530.15 67.85 55294.10 88888.00 2007-10-18 01:57:37.125 291 12530.10 67.78 55294.10 88888.00 2007-10-18 01:57:37.250 291 12530.17 67.83 55294.15 88888.00 2007-10-18 01:57:37.375 291 12530.23 67.85 55294.15 88888.00 2007-10-18 01:57:37.500 291 12530.17 67.80 55294.15 88888.00 2007-10-18 01:57:37.625 291 12530.23 67.78 55294.12 88888.00 2007-10-18 01:57:37.750 291 12530.27 67.88 55294.18 88888.00 2007-10-18 01:57:37.875 291 12530.33 67.90 55294.18 88888.00 2007-10-18 01:57:38.000 291 12530.33 67.95 55294.20 88888.00 2007-10-18 01:57:38.125 291 12530.30 67.95 55294.20 88888.00 2007-10-18 01:57:38.250 291 12530.20 67.85 55294.15 88888.00 2007-10-18 01:57:38.375 291 12530.25 67.90 55294.18 88888.00 2007-10-18 01:57:38.500 291 12530.30 67.95 55294.18 88888.00 2007-10-18 01:57:38.625 291 12530.30 67.92 55294.18 88888.00 2007-10-18 01:57:38.750 291 12530.23 67.88 55294.12 88888.00 2007-10-18 01:57:38.875 291 12530.17 67.83 55294.12 88888.00 2007-10-18 01:57:39.000 291 12530.20 67.85 55294.12 88888.00 2007-10-18 01:57:39.125 291 12530.17 67.90 55294.15 88888.00 2007-10-18 01:57:39.250 291 12530.15 67.88 55294.18 88888.00 2007-10-18 01:57:39.375 291 12530.15 67.85 55294.15 88888.00 2007-10-18 01:57:39.500 291 12530.20 67.88 55294.12 88888.00 2007-10-18 01:57:39.625 291 12530.23 67.83 55294.12 88888.00 2007-10-18 01:57:39.750 291 12530.23 67.83 55294.12 88888.00 2007-10-18 01:57:39.875 291 12530.27 67.92 55294.18 88888.00 2007-10-18 01:57:40.000 291 12530.20 67.90 55294.18 88888.00 2007-10-18 01:57:40.125 291 12530.12 67.85 55294.15 88888.00 2007-10-18 01:57:40.250 291 12530.23 67.90 55294.18 88888.00 2007-10-18 01:57:40.375 291 12530.25 67.95 55294.20 88888.00 2007-10-18 01:57:40.500 291 12530.17 67.90 55294.20 88888.00 2007-10-18 01:57:40.625 291 12530.10 67.90 55294.18 88888.00 2007-10-18 01:57:40.750 291 12530.15 67.92 55294.20 88888.00 2007-10-18 01:57:40.875 291 12530.23 67.88 55294.15 88888.00 2007-10-18 01:57:41.000 291 12530.20 67.88 55294.15 88888.00 2007-10-18 01:57:41.125 291 12530.10 67.90 55294.18 88888.00 2007-10-18 01:57:41.250 291 12530.12 67.92 55294.18 88888.00 2007-10-18 01:57:41.375 291 12530.17 67.95 55294.15 88888.00 2007-10-18 01:57:41.500 291 12530.10 67.88 55294.12 88888.00 2007-10-18 01:57:41.625 291 12530.08 67.85 55294.10 88888.00 2007-10-18 01:57:41.750 291 12530.08 67.90 55294.12 88888.00 2007-10-18 01:57:41.875 291 12530.10 67.88 55294.12 88888.00 2007-10-18 01:57:42.000 291 12530.12 67.88 55294.12 88888.00 2007-10-18 01:57:42.125 291 12530.08 67.90 55294.15 88888.00 2007-10-18 01:57:42.250 291 12530.00 67.90 55294.15 88888.00 2007-10-18 01:57:42.375 291 12530.08 67.95 55294.12 88888.00 2007-10-18 01:57:42.500 291 12530.10 67.90 55294.10 88888.00 2007-10-18 01:57:42.625 291 12530.10 67.90 55294.10 88888.00 2007-10-18 01:57:42.750 291 12530.05 67.90 55294.12 88888.00 2007-10-18 01:57:42.875 291 12530.00 67.88 55294.12 88888.00 2007-10-18 01:57:43.000 291 12530.10 67.88 55294.12 88888.00 2007-10-18 01:57:43.125 291 12530.10 67.85 55294.12 88888.00 2007-10-18 01:57:43.250 291 12530.02 67.88 55294.15 88888.00 2007-10-18 01:57:43.375 291 12530.05 67.88 55294.12 88888.00 2007-10-18 01:57:43.500 291 12530.10 67.90 55294.15 88888.00 2007-10-18 01:57:43.625 291 12530.08 67.92 55294.15 88888.00 2007-10-18 01:57:43.750 291 12530.02 67.88 55294.12 88888.00 2007-10-18 01:57:43.875 291 12530.08 67.88 55294.15 88888.00 2007-10-18 01:57:44.000 291 12530.10 67.88 55294.15 88888.00 2007-10-18 01:57:44.125 291 12530.05 67.85 55294.12 88888.00 2007-10-18 01:57:44.250 291 12529.95 67.88 55294.12 88888.00 2007-10-18 01:57:44.375 291 12530.05 67.95 55294.18 88888.00 2007-10-18 01:57:44.500 291 12530.10 68.00 55294.20 88888.00 2007-10-18 01:57:44.625 291 12530.10 67.95 55294.20 88888.00 2007-10-18 01:57:44.750 291 12530.10 67.88 55294.18 88888.00 2007-10-18 01:57:44.875 291 12530.12 67.88 55294.18 88888.00 2007-10-18 01:57:45.000 291 12530.15 67.90 55294.18 88888.00 2007-10-18 01:57:45.125 291 12530.12 67.88 55294.18 88888.00 2007-10-18 01:57:45.250 291 12530.08 67.88 55294.15 88888.00 2007-10-18 01:57:45.375 291 12530.12 67.92 55294.15 88888.00 2007-10-18 01:57:45.500 291 12530.05 67.88 55294.15 88888.00 2007-10-18 01:57:45.625 291 12530.08 67.88 55294.15 88888.00 2007-10-18 01:57:45.750 291 12530.05 67.90 55294.20 88888.00 2007-10-18 01:57:45.875 291 12530.08 67.95 55294.20 88888.00 2007-10-18 01:57:46.000 291 12530.02 68.00 55294.20 88888.00 2007-10-18 01:57:46.125 291 12530.08 68.00 55294.18 88888.00 2007-10-18 01:57:46.250 291 12530.10 67.97 55294.18 88888.00 2007-10-18 01:57:46.375 291 12530.05 68.00 55294.20 88888.00 2007-10-18 01:57:46.500 291 12530.02 67.95 55294.18 88888.00 2007-10-18 01:57:46.625 291 12530.02 67.92 55294.15 88888.00 2007-10-18 01:57:46.750 291 12530.02 67.95 55294.12 88888.00 2007-10-18 01:57:46.875 291 12530.02 67.92 55294.12 88888.00 2007-10-18 01:57:47.000 291 12530.02 67.92 55294.12 88888.00 2007-10-18 01:57:47.125 291 12529.90 67.90 55294.10 88888.00 2007-10-18 01:57:47.250 291 12530.00 67.97 55294.15 88888.00 2007-10-18 01:57:47.375 291 12530.08 67.97 55294.15 88888.00 2007-10-18 01:57:47.500 291 12530.08 67.95 55294.12 88888.00 2007-10-18 01:57:47.625 291 12530.05 67.97 55294.18 88888.00 2007-10-18 01:57:47.750 291 12530.05 67.97 55294.15 88888.00 2007-10-18 01:57:47.875 291 12530.02 67.97 55294.10 88888.00 2007-10-18 01:57:48.000 291 12529.92 67.95 55294.10 88888.00 2007-10-18 01:57:48.125 291 12529.92 67.95 55294.12 88888.00 2007-10-18 01:57:48.250 291 12530.00 67.95 55294.12 88888.00 2007-10-18 01:57:48.375 291 12530.00 67.95 55294.15 88888.00 2007-10-18 01:57:48.500 291 12530.05 68.00 55294.18 88888.00 2007-10-18 01:57:48.625 291 12530.10 68.05 55294.15 88888.00 2007-10-18 01:57:48.750 291 12530.15 67.97 55294.12 88888.00 2007-10-18 01:57:48.875 291 12530.12 67.97 55294.12 88888.00 2007-10-18 01:57:49.000 291 12530.08 67.95 55294.12 88888.00 2007-10-18 01:57:49.125 291 12530.08 67.97 55294.15 88888.00 2007-10-18 01:57:49.250 291 12530.02 67.95 55294.15 88888.00 2007-10-18 01:57:49.375 291 12530.05 68.00 55294.12 88888.00 2007-10-18 01:57:49.500 291 12530.08 68.03 55294.12 88888.00 2007-10-18 01:57:49.625 291 12530.00 67.90 55294.07 88888.00 2007-10-18 01:57:49.750 291 12529.95 67.92 55294.12 88888.00 2007-10-18 01:57:49.875 291 12530.05 68.03 55294.15 88888.00 2007-10-18 01:57:50.000 291 12530.05 68.05 55294.12 88888.00 2007-10-18 01:57:50.125 291 12530.02 68.03 55294.12 88888.00 2007-10-18 01:57:50.250 291 12530.00 68.03 55294.12 88888.00 2007-10-18 01:57:50.375 291 12530.05 68.05 55294.12 88888.00 2007-10-18 01:57:50.500 291 12530.08 68.00 55294.10 88888.00 2007-10-18 01:57:50.625 291 12530.00 67.97 55294.07 88888.00 2007-10-18 01:57:50.750 291 12529.95 67.95 55294.07 88888.00 2007-10-18 01:57:50.875 291 12530.00 68.05 55294.10 88888.00 2007-10-18 01:57:51.000 291 12529.98 68.08 55294.12 88888.00 2007-10-18 01:57:51.125 291 12530.00 68.05 55294.12 88888.00 2007-10-18 01:57:51.250 291 12529.98 67.97 55294.10 88888.00 2007-10-18 01:57:51.375 291 12530.05 68.00 55294.07 88888.00 2007-10-18 01:57:51.500 291 12530.10 68.00 55294.10 88888.00 2007-10-18 01:57:51.625 291 12530.12 68.05 55294.10 88888.00 2007-10-18 01:57:51.750 291 12530.12 68.10 55294.15 88888.00 2007-10-18 01:57:51.875 291 12530.10 68.10 55294.15 88888.00 2007-10-18 01:57:52.000 291 12530.12 68.10 55294.12 88888.00 2007-10-18 01:57:52.125 291 12530.17 68.08 55294.15 88888.00 2007-10-18 01:57:52.250 291 12530.20 68.08 55294.15 88888.00 2007-10-18 01:57:52.375 291 12530.15 68.08 55294.12 88888.00 2007-10-18 01:57:52.500 291 12530.12 68.10 55294.12 88888.00 2007-10-18 01:57:52.625 291 12530.12 68.10 55294.10 88888.00 2007-10-18 01:57:52.750 291 12530.08 68.05 55294.07 88888.00 2007-10-18 01:57:52.875 291 12530.08 68.03 55294.07 88888.00 2007-10-18 01:57:53.000 291 12530.15 68.08 55294.05 88888.00 2007-10-18 01:57:53.125 291 12530.17 68.10 55294.07 88888.00 2007-10-18 01:57:53.250 291 12530.12 68.05 55294.05 88888.00 2007-10-18 01:57:53.375 291 12530.02 68.00 55294.05 88888.00 2007-10-18 01:57:53.500 291 12529.95 68.05 55294.05 88888.00 2007-10-18 01:57:53.625 291 12530.05 68.10 55294.07 88888.00 2007-10-18 01:57:53.750 291 12530.12 68.17 55294.07 88888.00 2007-10-18 01:57:53.875 291 12530.10 68.08 55294.03 88888.00 2007-10-18 01:57:54.000 291 12530.08 68.08 55294.00 88888.00 2007-10-18 01:57:54.125 291 12530.12 68.12 55294.03 88888.00 2007-10-18 01:57:54.250 291 12530.10 68.08 55294.05 88888.00 2007-10-18 01:57:54.375 291 12530.08 68.08 55294.03 88888.00 2007-10-18 01:57:54.500 291 12530.08 68.10 55294.05 88888.00 2007-10-18 01:57:54.625 291 12530.08 68.10 55294.05 88888.00 2007-10-18 01:57:54.750 291 12530.08 68.08 55294.05 88888.00 2007-10-18 01:57:54.875 291 12530.12 68.10 55294.03 88888.00 2007-10-18 01:57:55.000 291 12530.02 68.03 55294.00 88888.00 2007-10-18 01:57:55.125 291 12530.00 68.08 55294.00 88888.00 2007-10-18 01:57:55.250 291 12530.00 68.12 55293.97 88888.00 2007-10-18 01:57:55.375 291 12530.02 68.15 55294.03 88888.00 2007-10-18 01:57:55.500 291 12530.05 68.15 55294.05 88888.00 2007-10-18 01:57:55.625 291 12530.02 68.15 55294.05 88888.00 2007-10-18 01:57:55.750 291 12529.98 68.12 55294.05 88888.00 2007-10-18 01:57:55.875 291 12529.92 68.10 55294.03 88888.00 2007-10-18 01:57:56.000 291 12529.90 68.03 55294.03 88888.00 2007-10-18 01:57:56.125 291 12529.98 68.12 55294.05 88888.00 2007-10-18 01:57:56.250 291 12530.12 68.17 55294.10 88888.00 2007-10-18 01:57:56.375 291 12530.15 68.17 55294.10 88888.00 2007-10-18 01:57:56.500 291 12530.05 68.12 55294.05 88888.00 2007-10-18 01:57:56.625 291 12530.05 68.08 55294.05 88888.00 2007-10-18 01:57:56.750 291 12530.00 68.08 55294.03 88888.00 2007-10-18 01:57:56.875 291 12530.08 68.12 55294.05 88888.00 2007-10-18 01:57:57.000 291 12530.15 68.20 55294.07 88888.00 2007-10-18 01:57:57.125 291 12530.15 68.28 55294.12 88888.00 2007-10-18 01:57:57.250 291 12530.10 68.22 55294.12 88888.00 2007-10-18 01:57:57.375 291 12530.02 68.12 55294.10 88888.00 2007-10-18 01:57:57.500 291 12529.95 68.08 55294.07 88888.00 2007-10-18 01:57:57.625 291 12530.00 68.15 55294.10 88888.00 2007-10-18 01:57:57.750 291 12530.00 68.08 55294.07 88888.00 2007-10-18 01:57:57.875 291 12530.05 68.12 55294.07 88888.00 2007-10-18 01:57:58.000 291 12530.05 68.10 55294.07 88888.00 2007-10-18 01:57:58.125 291 12530.08 68.10 55294.10 88888.00 2007-10-18 01:57:58.250 291 12530.05 68.12 55294.10 88888.00 2007-10-18 01:57:58.375 291 12530.05 68.15 55294.07 88888.00 2007-10-18 01:57:58.500 291 12529.98 68.17 55294.10 88888.00 2007-10-18 01:57:58.625 291 12530.02 68.17 55294.10 88888.00 2007-10-18 01:57:58.750 291 12530.02 68.22 55294.10 88888.00 2007-10-18 01:57:58.875 291 12530.05 68.20 55294.10 88888.00 2007-10-18 01:57:59.000 291 12530.00 68.08 55294.03 88888.00 2007-10-18 01:57:59.125 291 12530.00 68.15 55294.05 88888.00 2007-10-18 01:57:59.250 291 12530.02 68.20 55294.07 88888.00 2007-10-18 01:57:59.375 291 12530.02 68.20 55294.05 88888.00 2007-10-18 01:57:59.500 291 12530.02 68.17 55294.07 88888.00 2007-10-18 01:57:59.625 291 12529.92 68.12 55294.05 88888.00 2007-10-18 01:57:59.750 291 12529.98 68.12 55294.10 88888.00 2007-10-18 01:57:59.875 291 12530.00 68.20 55294.10 88888.00 2007-10-18 01:58:00.000 291 12529.92 68.12 55294.05 88888.00 2007-10-18 01:58:00.125 291 12529.92 68.08 55294.03 88888.00 2007-10-18 01:58:00.250 291 12529.92 68.08 55294.05 88888.00 2007-10-18 01:58:00.375 291 12530.00 68.15 55294.07 88888.00 2007-10-18 01:58:00.500 291 12529.95 68.15 55294.05 88888.00 2007-10-18 01:58:00.625 291 12529.95 68.10 55294.03 88888.00 2007-10-18 01:58:00.750 291 12529.98 68.05 55294.05 88888.00 2007-10-18 01:58:00.875 291 12529.95 68.10 55294.05 88888.00 2007-10-18 01:58:01.000 291 12529.92 68.17 55294.07 88888.00 2007-10-18 01:58:01.125 291 12529.90 68.20 55294.07 88888.00 2007-10-18 01:58:01.250 291 12529.92 68.15 55294.07 88888.00 2007-10-18 01:58:01.375 291 12529.92 68.05 55294.07 88888.00 2007-10-18 01:58:01.500 291 12530.00 68.10 55294.12 88888.00 2007-10-18 01:58:01.625 291 12530.08 68.22 55294.15 88888.00 2007-10-18 01:58:01.750 291 12530.02 68.20 55294.10 88888.00 2007-10-18 01:58:01.875 291 12529.98 68.05 55294.05 88888.00 2007-10-18 01:58:02.000 291 12529.92 68.05 55294.05 88888.00 2007-10-18 01:58:02.125 291 12529.88 68.08 55294.12 88888.00 2007-10-18 01:58:02.250 291 12529.90 68.10 55294.15 88888.00 2007-10-18 01:58:02.375 291 12529.90 68.15 55294.12 88888.00 2007-10-18 01:58:02.500 291 12529.83 68.10 55294.07 88888.00 2007-10-18 01:58:02.625 291 12529.80 68.03 55294.07 88888.00 2007-10-18 01:58:02.750 291 12529.88 68.10 55294.10 88888.00 2007-10-18 01:58:02.875 291 12529.90 68.10 55294.10 88888.00 2007-10-18 01:58:03.000 291 12529.92 68.10 55294.10 88888.00 2007-10-18 01:58:03.125 291 12529.92 68.12 55294.12 88888.00 2007-10-18 01:58:03.250 291 12529.92 68.15 55294.12 88888.00 2007-10-18 01:58:03.375 291 12529.92 68.17 55294.12 88888.00 2007-10-18 01:58:03.500 291 12529.92 68.17 55294.10 88888.00 2007-10-18 01:58:03.625 291 12529.85 68.12 55294.07 88888.00 2007-10-18 01:58:03.750 291 12529.92 68.05 55294.10 88888.00 2007-10-18 01:58:03.875 291 12530.02 68.12 55294.12 88888.00 2007-10-18 01:58:04.000 291 12530.00 68.15 55294.10 88888.00 2007-10-18 01:58:04.125 291 12529.83 68.12 55294.07 88888.00 2007-10-18 01:58:04.250 291 12529.77 68.08 55294.07 88888.00 2007-10-18 01:58:04.375 291 12529.92 68.12 55294.12 88888.00 2007-10-18 01:58:04.500 291 12529.98 68.15 55294.10 88888.00 2007-10-18 01:58:04.625 291 12529.92 68.10 55294.10 88888.00 2007-10-18 01:58:04.750 291 12529.88 68.12 55294.12 88888.00 2007-10-18 01:58:04.875 291 12529.92 68.12 55294.15 88888.00 2007-10-18 01:58:05.000 291 12529.85 68.08 55294.07 88888.00 2007-10-18 01:58:05.125 291 12529.80 68.10 55294.10 88888.00 2007-10-18 01:58:05.250 291 12529.83 68.12 55294.12 88888.00 2007-10-18 01:58:05.375 291 12529.80 68.10 55294.07 88888.00 2007-10-18 01:58:05.500 291 12529.83 68.08 55294.07 88888.00 2007-10-18 01:58:05.625 291 12529.90 68.10 55294.07 88888.00 2007-10-18 01:58:05.750 291 12529.88 68.12 55294.10 88888.00 2007-10-18 01:58:05.875 291 12529.83 68.00 55294.05 88888.00 2007-10-18 01:58:06.000 291 12529.85 67.97 55294.05 88888.00 2007-10-18 01:58:06.125 291 12529.83 68.05 55294.10 88888.00 2007-10-18 01:58:06.250 291 12529.85 68.08 55294.10 88888.00 2007-10-18 01:58:06.375 291 12529.80 68.05 55294.10 88888.00 2007-10-18 01:58:06.500 291 12529.88 68.10 55294.12 88888.00 2007-10-18 01:58:06.625 291 12529.92 68.17 55294.15 88888.00 2007-10-18 01:58:06.750 291 12529.92 68.12 55294.15 88888.00 2007-10-18 01:58:06.875 291 12529.85 68.05 55294.12 88888.00 2007-10-18 01:58:07.000 291 12529.83 68.03 55294.05 88888.00 2007-10-18 01:58:07.125 291 12529.83 68.03 55294.05 88888.00 2007-10-18 01:58:07.250 291 12529.85 68.05 55294.10 88888.00 2007-10-18 01:58:07.375 291 12529.85 68.10 55294.10 88888.00 2007-10-18 01:58:07.500 291 12529.88 68.10 55294.15 88888.00 2007-10-18 01:58:07.625 291 12529.85 68.05 55294.12 88888.00 2007-10-18 01:58:07.750 291 12529.85 68.08 55294.12 88888.00 2007-10-18 01:58:07.875 291 12529.88 68.12 55294.15 88888.00 2007-10-18 01:58:08.000 291 12529.83 68.10 55294.15 88888.00 2007-10-18 01:58:08.125 291 12529.83 68.10 55294.12 88888.00 2007-10-18 01:58:08.250 291 12529.85 68.08 55294.10 88888.00 2007-10-18 01:58:08.375 291 12529.92 68.08 55294.10 88888.00 2007-10-18 01:58:08.500 291 12529.90 68.05 55294.07 88888.00 2007-10-18 01:58:08.625 291 12529.88 68.05 55294.07 88888.00 2007-10-18 01:58:08.750 291 12529.88 68.08 55294.07 88888.00 2007-10-18 01:58:08.875 291 12529.92 68.08 55294.10 88888.00 2007-10-18 01:58:09.000 291 12530.02 68.08 55294.07 88888.00 2007-10-18 01:58:09.125 291 12530.10 68.10 55294.10 88888.00 2007-10-18 01:58:09.250 291 12530.05 68.08 55294.07 88888.00 2007-10-18 01:58:09.375 291 12530.05 68.10 55294.10 88888.00 2007-10-18 01:58:09.500 291 12530.05 68.12 55294.15 88888.00 2007-10-18 01:58:09.625 291 12529.98 68.10 55294.12 88888.00 2007-10-18 01:58:09.750 291 12529.98 68.05 55294.07 88888.00 2007-10-18 01:58:09.875 291 12529.95 68.00 55294.05 88888.00 2007-10-18 01:58:10.000 291 12529.98 68.05 55294.05 88888.00 2007-10-18 01:58:10.125 291 12529.98 68.08 55294.07 88888.00 2007-10-18 01:58:10.250 291 12529.95 68.08 55294.10 88888.00 2007-10-18 01:58:10.375 291 12529.98 68.05 55294.07 88888.00 2007-10-18 01:58:10.500 291 12529.95 68.03 55294.07 88888.00 2007-10-18 01:58:10.625 291 12529.90 68.03 55294.03 88888.00 2007-10-18 01:58:10.750 291 12529.95 68.03 55294.03 88888.00 2007-10-18 01:58:10.875 291 12529.98 68.05 55294.07 88888.00 2007-10-18 01:58:11.000 291 12529.92 68.00 55294.07 88888.00 2007-10-18 01:58:11.125 291 12529.92 68.03 55294.10 88888.00 2007-10-18 01:58:11.250 291 12529.90 68.08 55294.10 88888.00 2007-10-18 01:58:11.375 291 12529.90 68.10 55294.12 88888.00 2007-10-18 01:58:11.500 291 12529.88 68.05 55294.07 88888.00 2007-10-18 01:58:11.625 291 12529.85 68.03 55294.07 88888.00 2007-10-18 01:58:11.750 291 12529.90 68.08 55294.12 88888.00 2007-10-18 01:58:11.875 291 12529.90 68.08 55294.10 88888.00 2007-10-18 01:58:12.000 291 12529.92 68.12 55294.10 88888.00 2007-10-18 01:58:12.125 291 12529.92 68.10 55294.10 88888.00 2007-10-18 01:58:12.250 291 12529.85 68.10 55294.15 88888.00 2007-10-18 01:58:12.375 291 12529.80 68.08 55294.12 88888.00 2007-10-18 01:58:12.500 291 12529.80 68.05 55294.10 88888.00 2007-10-18 01:58:12.625 291 12529.80 68.00 55294.07 88888.00 2007-10-18 01:58:12.750 291 12529.88 68.03 55294.03 88888.00 2007-10-18 01:58:12.875 291 12529.95 68.00 55294.03 88888.00 2007-10-18 01:58:13.000 291 12529.95 68.03 55294.07 88888.00 2007-10-18 01:58:13.125 291 12529.92 68.05 55294.07 88888.00 2007-10-18 01:58:13.250 291 12529.88 68.00 55294.10 88888.00 2007-10-18 01:58:13.375 291 12529.90 68.03 55294.07 88888.00 2007-10-18 01:58:13.500 291 12529.90 68.03 55294.10 88888.00 2007-10-18 01:58:13.625 291 12529.92 68.05 55294.10 88888.00 2007-10-18 01:58:13.750 291 12529.85 68.08 55294.10 88888.00 2007-10-18 01:58:13.875 291 12529.85 68.03 55294.07 88888.00 2007-10-18 01:58:14.000 291 12529.90 68.05 55294.07 88888.00 2007-10-18 01:58:14.125 291 12529.88 68.08 55294.05 88888.00 2007-10-18 01:58:14.250 291 12529.83 68.03 55294.07 88888.00 2007-10-18 01:58:14.375 291 12529.85 68.05 55294.05 88888.00 2007-10-18 01:58:14.500 291 12529.88 68.08 55294.05 88888.00 2007-10-18 01:58:14.625 291 12529.85 68.05 55294.03 88888.00 2007-10-18 01:58:14.750 291 12529.80 68.05 55294.03 88888.00 2007-10-18 01:58:14.875 291 12529.83 68.05 55294.03 88888.00 2007-10-18 01:58:15.000 291 12529.90 68.10 55294.05 88888.00 2007-10-18 01:58:15.125 291 12529.92 68.10 55294.03 88888.00 2007-10-18 01:58:15.250 291 12529.85 68.08 55294.03 88888.00 2007-10-18 01:58:15.375 291 12529.85 68.05 55294.05 88888.00 2007-10-18 01:58:15.500 291 12529.83 68.00 55294.00 88888.00 2007-10-18 01:58:15.625 291 12529.92 68.05 55294.03 88888.00 2007-10-18 01:58:15.750 291 12530.00 68.12 55294.05 88888.00 2007-10-18 01:58:15.875 291 12529.98 68.08 55294.00 88888.00 2007-10-18 01:58:16.000 291 12529.95 68.03 55293.97 88888.00 2007-10-18 01:58:16.125 291 12529.95 68.05 55294.00 88888.00 2007-10-18 01:58:16.250 291 12529.92 67.97 55294.00 88888.00 2007-10-18 01:58:16.375 291 12529.90 68.03 55294.00 88888.00 2007-10-18 01:58:16.500 291 12529.95 68.08 55294.00 88888.00 2007-10-18 01:58:16.625 291 12530.00 68.10 55294.03 88888.00 2007-10-18 01:58:16.750 291 12529.95 68.08 55294.05 88888.00 2007-10-18 01:58:16.875 291 12529.88 68.08 55294.05 88888.00 2007-10-18 01:58:17.000 291 12529.83 68.05 55294.03 88888.00 2007-10-18 01:58:17.125 291 12529.90 68.00 55294.03 88888.00 2007-10-18 01:58:17.250 291 12529.92 68.03 55294.03 88888.00 2007-10-18 01:58:17.375 291 12529.88 68.00 55294.03 88888.00 2007-10-18 01:58:17.500 291 12529.80 68.03 55294.03 88888.00 2007-10-18 01:58:17.625 291 12529.83 68.05 55294.03 88888.00 2007-10-18 01:58:17.750 291 12529.80 68.08 55294.03 88888.00 2007-10-18 01:58:17.875 291 12529.70 68.05 55293.97 88888.00 2007-10-18 01:58:18.000 291 12529.70 68.05 55294.00 88888.00 2007-10-18 01:58:18.125 291 12529.83 68.10 55294.07 88888.00 2007-10-18 01:58:18.250 291 12529.85 68.03 55294.03 88888.00 2007-10-18 01:58:18.375 291 12529.83 68.05 55293.97 88888.00 2007-10-18 01:58:18.500 291 12529.73 68.08 55294.00 88888.00 2007-10-18 01:58:18.625 291 12529.75 68.10 55294.03 88888.00 2007-10-18 01:58:18.750 291 12529.75 68.08 55294.00 88888.00 2007-10-18 01:58:18.875 291 12529.75 68.03 55294.00 88888.00 2007-10-18 01:58:19.000 291 12529.73 68.08 55293.97 88888.00 2007-10-18 01:58:19.125 291 12529.73 68.08 55294.00 88888.00 2007-10-18 01:58:19.250 291 12529.73 68.10 55294.05 88888.00 2007-10-18 01:58:19.375 291 12529.80 68.15 55294.07 88888.00 2007-10-18 01:58:19.500 291 12529.83 68.10 55294.07 88888.00 2007-10-18 01:58:19.625 291 12529.88 68.10 55294.07 88888.00 2007-10-18 01:58:19.750 291 12529.88 68.10 55294.05 88888.00 2007-10-18 01:58:19.875 291 12529.80 68.05 55294.03 88888.00 2007-10-18 01:58:20.000 291 12529.80 68.08 55294.05 88888.00 2007-10-18 01:58:20.125 291 12529.75 68.10 55294.07 88888.00 2007-10-18 01:58:20.250 291 12529.73 68.08 55294.03 88888.00 2007-10-18 01:58:20.375 291 12529.75 68.10 55294.03 88888.00 2007-10-18 01:58:20.500 291 12529.77 68.12 55294.00 88888.00 2007-10-18 01:58:20.625 291 12529.80 68.10 55294.00 88888.00 2007-10-18 01:58:20.750 291 12529.80 68.15 55294.00 88888.00 2007-10-18 01:58:20.875 291 12529.85 68.20 55294.00 88888.00 2007-10-18 01:58:21.000 291 12529.88 68.17 55294.00 88888.00 2007-10-18 01:58:21.125 291 12529.80 68.08 55294.00 88888.00 2007-10-18 01:58:21.250 291 12529.67 68.03 55293.97 88888.00 2007-10-18 01:58:21.375 291 12529.65 68.05 55293.95 88888.00 2007-10-18 01:58:21.500 291 12529.67 68.10 55293.97 88888.00 2007-10-18 01:58:21.625 291 12529.70 68.10 55294.03 88888.00 2007-10-18 01:58:21.750 291 12529.65 68.08 55294.00 88888.00 2007-10-18 01:58:21.875 291 12529.65 68.03 55293.95 88888.00 2007-10-18 01:58:22.000 291 12529.75 68.08 55294.00 88888.00 2007-10-18 01:58:22.125 291 12529.75 68.17 55294.05 88888.00 2007-10-18 01:58:22.250 291 12529.70 68.10 55294.00 88888.00 2007-10-18 01:58:22.375 291 12529.65 68.05 55293.97 88888.00 2007-10-18 01:58:22.500 291 12529.73 68.15 55294.00 88888.00 2007-10-18 01:58:22.625 291 12529.73 68.20 55294.03 88888.00 2007-10-18 01:58:22.750 291 12529.73 68.17 55294.03 88888.00 2007-10-18 01:58:22.875 291 12529.73 68.20 55294.05 88888.00 2007-10-18 01:58:23.000 291 12529.80 68.22 55294.03 88888.00 2007-10-18 01:58:23.125 291 12529.80 68.22 55294.05 88888.00 2007-10-18 01:58:23.250 291 12529.75 68.17 55294.05 88888.00 2007-10-18 01:58:23.375 291 12529.75 68.15 55294.03 88888.00 2007-10-18 01:58:23.500 291 12529.67 68.15 55294.05 88888.00 2007-10-18 01:58:23.625 291 12529.67 68.15 55294.05 88888.00 2007-10-18 01:58:23.750 291 12529.70 68.15 55294.05 88888.00 2007-10-18 01:58:23.875 291 12529.65 68.15 55294.03 88888.00 2007-10-18 01:58:24.000 291 12529.60 68.17 55294.03 88888.00 2007-10-18 01:58:24.125 291 12529.55 68.12 55294.05 88888.00 2007-10-18 01:58:24.250 291 12529.52 68.10 55294.03 88888.00 2007-10-18 01:58:24.375 291 12529.55 68.12 55293.97 88888.00 2007-10-18 01:58:24.500 291 12529.52 68.12 55294.00 88888.00 2007-10-18 01:58:24.625 291 12529.58 68.20 55294.03 88888.00 2007-10-18 01:58:24.750 291 12529.60 68.17 55293.97 88888.00 2007-10-18 01:58:24.875 291 12529.62 68.17 55293.97 88888.00 2007-10-18 01:58:25.000 291 12529.58 68.12 55293.90 88888.00 2007-10-18 01:58:25.125 291 12529.65 68.20 55294.00 88888.00 2007-10-18 01:58:25.250 291 12529.62 68.22 55294.03 88888.00 2007-10-18 01:58:25.375 291 12529.52 68.25 55294.03 88888.00 2007-10-18 01:58:25.500 291 12529.60 68.28 55294.03 88888.00 2007-10-18 01:58:25.625 291 12529.67 68.28 55294.03 88888.00 2007-10-18 01:58:25.750 291 12529.65 68.22 55294.00 88888.00 2007-10-18 01:58:25.875 291 12529.60 68.22 55294.03 88888.00 2007-10-18 01:58:26.000 291 12529.62 68.25 55294.03 88888.00 2007-10-18 01:58:26.125 291 12529.65 68.30 55294.05 88888.00 2007-10-18 01:58:26.250 291 12529.60 68.28 55294.05 88888.00 2007-10-18 01:58:26.375 291 12529.55 68.22 55294.00 88888.00 2007-10-18 01:58:26.500 291 12529.60 68.25 55294.03 88888.00 2007-10-18 01:58:26.625 291 12529.67 68.22 55294.05 88888.00 2007-10-18 01:58:26.750 291 12529.62 68.25 55294.05 88888.00 2007-10-18 01:58:26.875 291 12529.58 68.20 55294.05 88888.00 2007-10-18 01:58:27.000 291 12529.62 68.22 55294.07 88888.00 2007-10-18 01:58:27.125 291 12529.55 68.25 55294.05 88888.00 2007-10-18 01:58:27.250 291 12529.52 68.28 55294.05 88888.00 2007-10-18 01:58:27.375 291 12529.58 68.30 55294.07 88888.00 2007-10-18 01:58:27.500 291 12529.60 68.30 55294.05 88888.00 2007-10-18 01:58:27.625 291 12529.60 68.28 55294.03 88888.00 2007-10-18 01:58:27.750 291 12529.58 68.25 55294.00 88888.00 2007-10-18 01:58:27.875 291 12529.58 68.33 55294.03 88888.00 2007-10-18 01:58:28.000 291 12529.58 68.30 55294.05 88888.00 2007-10-18 01:58:28.125 291 12529.58 68.30 55294.07 88888.00 2007-10-18 01:58:28.250 291 12529.52 68.22 55294.05 88888.00 2007-10-18 01:58:28.375 291 12529.58 68.28 55294.03 88888.00 2007-10-18 01:58:28.500 291 12529.52 68.25 55294.03 88888.00 2007-10-18 01:58:28.625 291 12529.50 68.22 55294.03 88888.00 2007-10-18 01:58:28.750 291 12529.52 68.25 55294.03 88888.00 2007-10-18 01:58:28.875 291 12529.52 68.25 55294.00 88888.00 2007-10-18 01:58:29.000 291 12529.50 68.30 55294.05 88888.00 2007-10-18 01:58:29.125 291 12529.52 68.28 55294.03 88888.00 2007-10-18 01:58:29.250 291 12529.48 68.12 55293.97 88888.00 2007-10-18 01:58:29.375 291 12529.52 68.10 55293.93 88888.00 2007-10-18 01:58:29.500 291 12529.50 68.20 55293.95 88888.00 2007-10-18 01:58:29.625 291 12529.48 68.28 55294.00 88888.00 2007-10-18 01:58:29.750 291 12529.50 68.25 55294.00 88888.00 2007-10-18 01:58:29.875 291 12529.58 68.33 55294.05 88888.00 2007-10-18 01:58:30.000 291 12529.55 68.33 55294.05 88888.00 2007-10-18 01:58:30.125 291 12529.50 68.28 55294.03 88888.00 2007-10-18 01:58:30.250 291 12529.52 68.22 55294.03 88888.00 2007-10-18 01:58:30.375 291 12529.52 68.22 55294.03 88888.00 2007-10-18 01:58:30.500 291 12529.55 68.22 55294.03 88888.00 2007-10-18 01:58:30.625 291 12529.58 68.25 55294.03 88888.00 2007-10-18 01:58:30.750 291 12529.55 68.20 55294.03 88888.00 2007-10-18 01:58:30.875 291 12529.60 68.25 55294.05 88888.00 2007-10-18 01:58:31.000 291 12529.58 68.33 55294.07 88888.00 2007-10-18 01:58:31.125 291 12529.52 68.30 55294.10 88888.00 2007-10-18 01:58:31.250 291 12529.48 68.20 55294.10 88888.00 2007-10-18 01:58:31.375 291 12529.52 68.22 55294.07 88888.00 2007-10-18 01:58:31.500 291 12529.55 68.33 55294.07 88888.00 2007-10-18 01:58:31.625 291 12529.48 68.25 55294.10 88888.00 2007-10-18 01:58:31.750 291 12529.48 68.28 55294.10 88888.00 2007-10-18 01:58:31.875 291 12529.48 68.25 55294.05 88888.00 2007-10-18 01:58:32.000 291 12529.45 68.22 55294.05 88888.00 2007-10-18 01:58:32.125 291 12529.50 68.22 55294.03 88888.00 2007-10-18 01:58:32.250 291 12529.48 68.22 55294.05 88888.00 2007-10-18 01:58:32.375 291 12529.50 68.25 55294.07 88888.00 2007-10-18 01:58:32.500 291 12529.60 68.30 55294.10 88888.00 2007-10-18 01:58:32.625 291 12529.50 68.25 55294.07 88888.00 2007-10-18 01:58:32.750 291 12529.50 68.22 55294.05 88888.00 2007-10-18 01:58:32.875 291 12529.62 68.25 55294.03 88888.00 2007-10-18 01:58:33.000 291 12529.67 68.22 55294.05 88888.00 2007-10-18 01:58:33.125 291 12529.60 68.25 55294.10 88888.00 2007-10-18 01:58:33.250 291 12529.55 68.25 55294.07 88888.00 2007-10-18 01:58:33.375 291 12529.52 68.25 55294.05 88888.00 2007-10-18 01:58:33.500 291 12529.52 68.25 55294.03 88888.00 2007-10-18 01:58:33.625 291 12529.50 68.25 55294.03 88888.00 2007-10-18 01:58:33.750 291 12529.52 68.22 55294.03 88888.00 2007-10-18 01:58:33.875 291 12529.52 68.22 55294.00 88888.00 2007-10-18 01:58:34.000 291 12529.52 68.25 55294.03 88888.00 2007-10-18 01:58:34.125 291 12529.55 68.22 55293.95 88888.00 2007-10-18 01:58:34.250 291 12529.50 68.17 55293.97 88888.00 2007-10-18 01:58:34.375 291 12529.48 68.22 55294.03 88888.00 2007-10-18 01:58:34.500 291 12529.48 68.25 55294.03 88888.00 2007-10-18 01:58:34.625 291 12529.50 68.28 55294.03 88888.00 2007-10-18 01:58:34.750 291 12529.52 68.25 55294.00 88888.00 2007-10-18 01:58:34.875 291 12529.55 68.25 55294.03 88888.00 2007-10-18 01:58:35.000 291 12529.55 68.28 55294.07 88888.00 2007-10-18 01:58:35.125 291 12529.55 68.22 55294.07 88888.00 2007-10-18 01:58:35.250 291 12529.55 68.22 55294.07 88888.00 2007-10-18 01:58:35.375 291 12529.55 68.30 55294.07 88888.00 2007-10-18 01:58:35.500 291 12529.60 68.28 55294.05 88888.00 2007-10-18 01:58:35.625 291 12529.60 68.12 55294.00 88888.00 2007-10-18 01:58:35.750 291 12529.60 68.08 55294.00 88888.00 2007-10-18 01:58:35.875 291 12529.55 68.12 55294.00 88888.00 2007-10-18 01:58:36.000 291 12529.60 68.25 55294.05 88888.00 2007-10-18 01:58:36.125 291 12529.60 68.28 55294.03 88888.00 2007-10-18 01:58:36.250 291 12529.52 68.17 55293.95 88888.00 2007-10-18 01:58:36.375 291 12529.42 68.15 55293.95 88888.00 2007-10-18 01:58:36.500 291 12529.38 68.15 55293.97 88888.00 2007-10-18 01:58:36.625 291 12529.42 68.22 55294.05 88888.00 2007-10-18 01:58:36.750 291 12529.52 68.25 55294.07 88888.00 2007-10-18 01:58:36.875 291 12529.52 68.28 55294.07 88888.00 2007-10-18 01:58:37.000 291 12529.50 68.22 55294.03 88888.00 2007-10-18 01:58:37.125 291 12529.45 68.15 55294.03 88888.00 2007-10-18 01:58:37.250 291 12529.40 68.12 55294.03 88888.00 2007-10-18 01:58:37.375 291 12529.42 68.12 55294.03 88888.00 2007-10-18 01:58:37.500 291 12529.40 68.17 55294.05 88888.00 2007-10-18 01:58:37.625 291 12529.40 68.17 55294.05 88888.00 2007-10-18 01:58:37.750 291 12529.45 68.17 55294.05 88888.00 2007-10-18 01:58:37.875 291 12529.48 68.17 55294.05 88888.00 2007-10-18 01:58:38.000 291 12529.50 68.17 55294.03 88888.00 2007-10-18 01:58:38.125 291 12529.45 68.15 55294.00 88888.00 2007-10-18 01:58:38.250 291 12529.48 68.22 55294.05 88888.00 2007-10-18 01:58:38.375 291 12529.55 68.25 55294.07 88888.00 2007-10-18 01:58:38.500 291 12529.55 68.25 55294.07 88888.00 2007-10-18 01:58:38.625 291 12529.45 68.22 55294.07 88888.00 2007-10-18 01:58:38.750 291 12529.35 68.10 55294.00 88888.00 2007-10-18 01:58:38.875 291 12529.38 68.12 55294.03 88888.00 2007-10-18 01:58:39.000 291 12529.45 68.17 55294.07 88888.00 2007-10-18 01:58:39.125 291 12529.48 68.20 55294.05 88888.00 2007-10-18 01:58:39.250 291 12529.45 68.25 55294.07 88888.00 2007-10-18 01:58:39.375 291 12529.50 68.25 55294.07 88888.00 2007-10-18 01:58:39.500 291 12529.48 68.20 55294.05 88888.00 2007-10-18 01:58:39.625 291 12529.50 68.17 55294.03 88888.00 2007-10-18 01:58:39.750 291 12529.48 68.17 55294.03 88888.00 2007-10-18 01:58:39.875 291 12529.42 68.17 55294.05 88888.00 2007-10-18 01:58:40.000 291 12529.42 68.17 55294.03 88888.00 2007-10-18 01:58:40.125 291 12529.48 68.20 55294.07 88888.00 2007-10-18 01:58:40.250 291 12529.42 68.25 55294.10 88888.00 2007-10-18 01:58:40.375 291 12529.35 68.22 55294.10 88888.00 2007-10-18 01:58:40.500 291 12529.40 68.17 55294.07 88888.00 2007-10-18 01:58:40.625 291 12529.48 68.17 55294.05 88888.00 2007-10-18 01:58:40.750 291 12529.52 68.20 55294.05 88888.00 2007-10-18 01:58:40.875 291 12529.52 68.25 55294.07 88888.00 2007-10-18 01:58:41.000 291 12529.55 68.20 55294.03 88888.00 2007-10-18 01:58:41.125 291 12529.50 68.15 55294.03 88888.00 2007-10-18 01:58:41.250 291 12529.40 68.15 55294.07 88888.00 2007-10-18 01:58:41.375 291 12529.40 68.20 55294.07 88888.00 2007-10-18 01:58:41.500 291 12529.45 68.15 55294.05 88888.00 2007-10-18 01:58:41.625 291 12529.45 68.08 55294.03 88888.00 2007-10-18 01:58:41.750 291 12529.48 68.12 55294.05 88888.00 2007-10-18 01:58:41.875 291 12529.58 68.22 55294.10 88888.00 2007-10-18 01:58:42.000 291 12529.65 68.30 55294.10 88888.00 2007-10-18 01:58:42.125 291 12529.58 68.20 55294.07 88888.00 2007-10-18 01:58:42.250 291 12529.48 68.12 55294.00 88888.00 2007-10-18 01:58:42.375 291 12529.50 68.15 55294.03 88888.00 2007-10-18 01:58:42.500 291 12529.62 68.22 55294.07 88888.00 2007-10-18 01:58:42.625 291 12529.60 68.15 55294.07 88888.00 2007-10-18 01:58:42.750 291 12529.55 68.15 55294.03 88888.00 2007-10-18 01:58:42.875 291 12529.55 68.20 55294.03 88888.00 2007-10-18 01:58:43.000 291 12529.50 68.12 55293.97 88888.00 2007-10-18 01:58:43.125 291 12529.48 68.12 55294.00 88888.00 2007-10-18 01:58:43.250 291 12529.42 68.12 55294.00 88888.00 2007-10-18 01:58:43.375 291 12529.38 68.15 55293.97 88888.00 2007-10-18 01:58:43.500 291 12529.38 68.17 55294.00 88888.00 2007-10-18 01:58:43.625 291 12529.42 68.15 55293.97 88888.00 2007-10-18 01:58:43.750 291 12529.48 68.17 55294.00 88888.00 2007-10-18 01:58:43.875 291 12529.45 68.17 55293.97 88888.00 2007-10-18 01:58:44.000 291 12529.35 68.12 55293.97 88888.00 2007-10-18 01:58:44.125 291 12529.45 68.15 55294.00 88888.00 2007-10-18 01:58:44.250 291 12529.58 68.25 55294.05 88888.00 2007-10-18 01:58:44.375 291 12529.62 68.30 55294.07 88888.00 2007-10-18 01:58:44.500 291 12529.50 68.25 55294.05 88888.00 2007-10-18 01:58:44.625 291 12529.38 68.22 55294.00 88888.00 2007-10-18 01:58:44.750 291 12529.42 68.20 55293.97 88888.00 2007-10-18 01:58:44.875 291 12529.42 68.15 55293.97 88888.00 2007-10-18 01:58:45.000 291 12529.48 68.17 55294.00 88888.00 2007-10-18 01:58:45.125 291 12529.52 68.22 55294.00 88888.00 2007-10-18 01:58:45.250 291 12529.42 68.22 55294.00 88888.00 2007-10-18 01:58:45.375 291 12529.42 68.22 55293.95 88888.00 2007-10-18 01:58:45.500 291 12529.45 68.22 55293.97 88888.00 2007-10-18 01:58:45.625 291 12529.40 68.17 55293.95 88888.00 2007-10-18 01:58:45.750 291 12529.50 68.22 55293.97 88888.00 2007-10-18 01:58:45.875 291 12529.60 68.25 55294.00 88888.00 2007-10-18 01:58:46.000 291 12529.60 68.17 55293.95 88888.00 2007-10-18 01:58:46.125 291 12529.55 68.15 55293.93 88888.00 2007-10-18 01:58:46.250 291 12529.42 68.12 55293.93 88888.00 2007-10-18 01:58:46.375 291 12529.38 68.10 55293.95 88888.00 2007-10-18 01:58:46.500 291 12529.40 68.17 55293.95 88888.00 2007-10-18 01:58:46.625 291 12529.52 68.22 55294.00 88888.00 2007-10-18 01:58:46.750 291 12529.58 68.28 55294.00 88888.00 2007-10-18 01:58:46.875 291 12529.52 68.28 55294.00 88888.00 2007-10-18 01:58:47.000 291 12529.48 68.28 55293.97 88888.00 2007-10-18 01:58:47.125 291 12529.38 68.22 55293.95 88888.00 2007-10-18 01:58:47.250 291 12529.35 68.20 55293.93 88888.00 2007-10-18 01:58:47.375 291 12529.38 68.20 55293.90 88888.00 2007-10-18 01:58:47.500 291 12529.42 68.22 55293.95 88888.00 2007-10-18 01:58:47.625 291 12529.48 68.25 55293.95 88888.00 2007-10-18 01:58:47.750 291 12529.52 68.20 55293.95 88888.00 2007-10-18 01:58:47.875 291 12529.58 68.20 55293.93 88888.00 2007-10-18 01:58:48.000 291 12529.55 68.20 55293.93 88888.00 2007-10-18 01:58:48.125 291 12529.50 68.20 55293.95 88888.00 2007-10-18 01:58:48.250 291 12529.45 68.25 55293.97 88888.00 2007-10-18 01:58:48.375 291 12529.55 68.25 55293.95 88888.00 2007-10-18 01:58:48.500 291 12529.55 68.17 55293.93 88888.00 2007-10-18 01:58:48.625 291 12529.48 68.17 55293.93 88888.00 2007-10-18 01:58:48.750 291 12529.50 68.30 55293.95 88888.00 2007-10-18 01:58:48.875 291 12529.55 68.38 55294.00 88888.00 2007-10-18 01:58:49.000 291 12529.60 68.35 55293.95 88888.00 2007-10-18 01:58:49.125 291 12529.52 68.30 55293.93 88888.00 2007-10-18 01:58:49.250 291 12529.42 68.30 55293.95 88888.00 2007-10-18 01:58:49.375 291 12529.50 68.33 55293.95 88888.00 2007-10-18 01:58:49.500 291 12529.45 68.28 55293.95 88888.00 2007-10-18 01:58:49.625 291 12529.45 68.20 55293.90 88888.00 2007-10-18 01:58:49.750 291 12529.42 68.20 55293.88 88888.00 2007-10-18 01:58:49.875 291 12529.42 68.28 55293.93 88888.00 2007-10-18 01:58:50.000 291 12529.42 68.33 55293.93 88888.00 2007-10-18 01:58:50.125 291 12529.42 68.30 55293.90 88888.00 2007-10-18 01:58:50.250 291 12529.45 68.22 55293.88 88888.00 2007-10-18 01:58:50.375 291 12529.45 68.17 55293.88 88888.00 2007-10-18 01:58:50.500 291 12529.48 68.25 55293.93 88888.00 2007-10-18 01:58:50.625 291 12529.50 68.30 55293.93 88888.00 2007-10-18 01:58:50.750 291 12529.45 68.30 55293.90 88888.00 2007-10-18 01:58:50.875 291 12529.45 68.30 55293.93 88888.00 2007-10-18 01:58:51.000 291 12529.45 68.25 55293.93 88888.00 2007-10-18 01:58:51.125 291 12529.45 68.25 55293.93 88888.00 2007-10-18 01:58:51.250 291 12529.50 68.30 55293.93 88888.00 2007-10-18 01:58:51.375 291 12529.52 68.35 55293.93 88888.00 2007-10-18 01:58:51.500 291 12529.58 68.30 55293.95 88888.00 2007-10-18 01:58:51.625 291 12529.60 68.33 55293.95 88888.00 2007-10-18 01:58:51.750 291 12529.62 68.35 55293.95 88888.00 2007-10-18 01:58:51.875 291 12529.55 68.30 55293.93 88888.00 2007-10-18 01:58:52.000 291 12529.48 68.30 55293.90 88888.00 2007-10-18 01:58:52.125 291 12529.48 68.30 55293.88 88888.00 2007-10-18 01:58:52.250 291 12529.52 68.38 55293.90 88888.00 2007-10-18 01:58:52.375 291 12529.50 68.40 55293.90 88888.00 2007-10-18 01:58:52.500 291 12529.58 68.33 55293.90 88888.00 2007-10-18 01:58:52.625 291 12529.67 68.35 55293.90 88888.00 2007-10-18 01:58:52.750 291 12529.65 68.30 55293.85 88888.00 2007-10-18 01:58:52.875 291 12529.58 68.38 55293.93 88888.00 2007-10-18 01:58:53.000 291 12529.60 68.40 55293.93 88888.00 2007-10-18 01:58:53.125 291 12529.65 68.40 55293.95 88888.00 2007-10-18 01:58:53.250 291 12529.58 68.33 55293.90 88888.00 2007-10-18 01:58:53.375 291 12529.52 68.30 55293.88 88888.00 2007-10-18 01:58:53.500 291 12529.52 68.38 55293.95 88888.00 2007-10-18 01:58:53.625 291 12529.52 68.42 55293.95 88888.00 2007-10-18 01:58:53.750 291 12529.55 68.38 55293.93 88888.00 2007-10-18 01:58:53.875 291 12529.58 68.38 55293.93 88888.00 2007-10-18 01:58:54.000 291 12529.60 68.42 55293.93 88888.00 2007-10-18 01:58:54.125 291 12529.62 68.40 55293.90 88888.00 2007-10-18 01:58:54.250 291 12529.65 68.40 55293.93 88888.00 2007-10-18 01:58:54.375 291 12529.67 68.45 55293.93 88888.00 2007-10-18 01:58:54.500 291 12529.58 68.40 55293.90 88888.00 2007-10-18 01:58:54.625 291 12529.60 68.42 55293.93 88888.00 2007-10-18 01:58:54.750 291 12529.62 68.50 55293.93 88888.00 2007-10-18 01:58:54.875 291 12529.60 68.47 55293.90 88888.00 2007-10-18 01:58:55.000 291 12529.60 68.45 55293.90 88888.00 2007-10-18 01:58:55.125 291 12529.58 68.45 55293.88 88888.00 2007-10-18 01:58:55.250 291 12529.52 68.35 55293.85 88888.00 2007-10-18 01:58:55.375 291 12529.55 68.33 55293.82 88888.00 2007-10-18 01:58:55.500 291 12529.52 68.40 55293.88 88888.00 2007-10-18 01:58:55.625 291 12529.48 68.42 55293.88 88888.00 2007-10-18 01:58:55.750 291 12529.55 68.45 55293.85 88888.00 2007-10-18 01:58:55.875 291 12529.55 68.47 55293.88 88888.00 2007-10-18 01:58:56.000 291 12529.52 68.47 55293.85 88888.00 2007-10-18 01:58:56.125 291 12529.60 68.47 55293.88 88888.00 2007-10-18 01:58:56.250 291 12529.52 68.47 55293.85 88888.00 2007-10-18 01:58:56.375 291 12529.52 68.47 55293.85 88888.00 2007-10-18 01:58:56.500 291 12529.52 68.47 55293.85 88888.00 2007-10-18 01:58:56.625 291 12529.58 68.40 55293.82 88888.00 2007-10-18 01:58:56.750 291 12529.58 68.40 55293.85 88888.00 2007-10-18 01:58:56.875 291 12529.60 68.53 55293.88 88888.00 2007-10-18 01:58:57.000 291 12529.58 68.50 55293.85 88888.00 2007-10-18 01:58:57.125 291 12529.55 68.47 55293.88 88888.00 2007-10-18 01:58:57.250 291 12529.60 68.47 55293.85 88888.00 2007-10-18 01:58:57.375 291 12529.55 68.47 55293.85 88888.00 2007-10-18 01:58:57.500 291 12529.50 68.47 55293.85 88888.00 2007-10-18 01:58:57.625 291 12529.55 68.50 55293.88 88888.00 2007-10-18 01:58:57.750 291 12529.60 68.55 55293.90 88888.00 2007-10-18 01:58:57.875 291 12529.58 68.45 55293.88 88888.00 2007-10-18 01:58:58.000 291 12529.45 68.35 55293.82 88888.00 2007-10-18 01:58:58.125 291 12529.42 68.40 55293.82 88888.00 2007-10-18 01:58:58.250 291 12529.52 68.47 55293.85 88888.00 2007-10-18 01:58:58.375 291 12529.60 68.47 55293.82 88888.00 2007-10-18 01:58:58.500 291 12529.60 68.47 55293.85 88888.00 2007-10-18 01:58:58.625 291 12529.65 68.53 55293.88 88888.00 2007-10-18 01:58:58.750 291 12529.62 68.47 55293.88 88888.00 2007-10-18 01:58:58.875 291 12529.60 68.50 55293.88 88888.00 2007-10-18 01:58:59.000 291 12529.60 68.53 55293.88 88888.00 2007-10-18 01:58:59.125 291 12529.58 68.53 55293.88 88888.00 2007-10-18 01:58:59.250 291 12529.52 68.47 55293.85 88888.00 2007-10-18 01:58:59.375 291 12529.48 68.45 55293.88 88888.00 2007-10-18 01:58:59.500 291 12529.48 68.47 55293.88 88888.00 2007-10-18 01:58:59.625 291 12529.60 68.50 55293.90 88888.00 2007-10-18 01:58:59.750 291 12529.60 68.55 55293.90 88888.00 2007-10-18 01:58:59.875 291 12529.62 68.55 55293.88 88888.00 2007-10-18 01:59:00.000 291 12529.55 68.50 55293.85 88888.00 2007-10-18 01:59:00.125 291 12529.58 68.47 55293.82 88888.00 2007-10-18 01:59:00.250 291 12529.58 68.50 55293.82 88888.00 2007-10-18 01:59:00.375 291 12529.70 68.55 55293.88 88888.00 2007-10-18 01:59:00.500 291 12529.73 68.58 55293.90 88888.00 2007-10-18 01:59:00.625 291 12529.60 68.45 55293.88 88888.00 2007-10-18 01:59:00.750 291 12529.48 68.40 55293.88 88888.00 2007-10-18 01:59:00.875 291 12529.52 68.40 55293.90 88888.00 2007-10-18 01:59:01.000 291 12529.55 68.47 55293.88 88888.00 2007-10-18 01:59:01.125 291 12529.50 68.50 55293.88 88888.00 2007-10-18 01:59:01.250 291 12529.50 68.50 55293.88 88888.00 2007-10-18 01:59:01.375 291 12529.52 68.45 55293.82 88888.00 2007-10-18 01:59:01.500 291 12529.50 68.42 55293.85 88888.00 2007-10-18 01:59:01.625 291 12529.58 68.50 55293.85 88888.00 2007-10-18 01:59:01.750 291 12529.62 68.53 55293.82 88888.00 2007-10-18 01:59:01.875 291 12529.58 68.50 55293.80 88888.00 2007-10-18 01:59:02.000 291 12529.50 68.47 55293.80 88888.00 2007-10-18 01:59:02.125 291 12529.55 68.53 55293.88 88888.00 2007-10-18 01:59:02.250 291 12529.60 68.55 55293.85 88888.00 2007-10-18 01:59:02.375 291 12529.55 68.47 55293.82 88888.00 2007-10-18 01:59:02.500 291 12529.58 68.50 55293.85 88888.00 2007-10-18 01:59:02.625 291 12529.60 68.50 55293.90 88888.00 2007-10-18 01:59:02.750 291 12529.62 68.55 55293.88 88888.00 2007-10-18 01:59:02.875 291 12529.65 68.53 55293.85 88888.00 2007-10-18 01:59:03.000 291 12529.62 68.47 55293.85 88888.00 2007-10-18 01:59:03.125 291 12529.58 68.47 55293.82 88888.00 2007-10-18 01:59:03.250 291 12529.58 68.47 55293.90 88888.00 2007-10-18 01:59:03.375 291 12529.60 68.50 55293.88 88888.00 2007-10-18 01:59:03.500 291 12529.52 68.45 55293.85 88888.00 2007-10-18 01:59:03.625 291 12529.52 68.47 55293.80 88888.00 2007-10-18 01:59:03.750 291 12529.52 68.45 55293.78 88888.00 2007-10-18 01:59:03.875 291 12529.52 68.45 55293.82 88888.00 2007-10-18 01:59:04.000 291 12529.58 68.50 55293.80 88888.00 2007-10-18 01:59:04.125 291 12529.58 68.45 55293.80 88888.00 2007-10-18 01:59:04.250 291 12529.58 68.40 55293.85 88888.00 2007-10-18 01:59:04.375 291 12529.60 68.40 55293.85 88888.00 2007-10-18 01:59:04.500 291 12529.50 68.42 55293.82 88888.00 2007-10-18 01:59:04.625 291 12529.42 68.45 55293.78 88888.00 2007-10-18 01:59:04.750 291 12529.58 68.50 55293.80 88888.00 2007-10-18 01:59:04.875 291 12529.67 68.50 55293.85 88888.00 2007-10-18 01:59:05.000 291 12529.62 68.45 55293.82 88888.00 2007-10-18 01:59:05.125 291 12529.65 68.42 55293.85 88888.00 2007-10-18 01:59:05.250 291 12529.67 68.47 55293.90 88888.00 2007-10-18 01:59:05.375 291 12529.65 68.47 55293.85 88888.00 2007-10-18 01:59:05.500 291 12529.58 68.45 55293.82 88888.00 2007-10-18 01:59:05.625 291 12529.52 68.40 55293.88 88888.00 2007-10-18 01:59:05.750 291 12529.58 68.47 55293.90 88888.00 2007-10-18 01:59:05.875 291 12529.58 68.53 55293.90 88888.00 2007-10-18 01:59:06.000 291 12529.60 68.55 55293.88 88888.00 2007-10-18 01:59:06.125 291 12529.60 68.53 55293.88 88888.00 2007-10-18 01:59:06.250 291 12529.62 68.50 55293.85 88888.00 2007-10-18 01:59:06.375 291 12529.70 68.45 55293.90 88888.00 2007-10-18 01:59:06.500 291 12529.67 68.47 55293.88 88888.00 2007-10-18 01:59:06.625 291 12529.62 68.45 55293.88 88888.00 2007-10-18 01:59:06.750 291 12529.62 68.38 55293.88 88888.00 2007-10-18 01:59:06.875 291 12529.60 68.40 55293.85 88888.00 2007-10-18 01:59:07.000 291 12529.58 68.45 55293.88 88888.00 2007-10-18 01:59:07.125 291 12529.55 68.45 55293.93 88888.00 2007-10-18 01:59:07.250 291 12529.52 68.42 55293.88 88888.00 2007-10-18 01:59:07.375 291 12529.58 68.40 55293.88 88888.00 2007-10-18 01:59:07.500 291 12529.62 68.40 55293.90 88888.00 2007-10-18 01:59:07.625 291 12529.65 68.45 55293.88 88888.00 2007-10-18 01:59:07.750 291 12529.60 68.42 55293.88 88888.00 2007-10-18 01:59:07.875 291 12529.60 68.42 55293.85 88888.00 2007-10-18 01:59:08.000 291 12529.60 68.50 55293.85 88888.00 2007-10-18 01:59:08.125 291 12529.60 68.50 55293.88 88888.00 2007-10-18 01:59:08.250 291 12529.55 68.33 55293.80 88888.00 2007-10-18 01:59:08.375 291 12529.52 68.28 55293.80 88888.00 2007-10-18 01:59:08.500 291 12529.55 68.40 55293.90 88888.00 2007-10-18 01:59:08.625 291 12529.60 68.40 55293.90 88888.00 2007-10-18 01:59:08.750 291 12529.62 68.45 55293.88 88888.00 2007-10-18 01:59:08.875 291 12529.58 68.38 55293.82 88888.00 2007-10-18 01:59:09.000 291 12529.60 68.35 55293.82 88888.00 2007-10-18 01:59:09.125 291 12529.73 68.35 55293.85 88888.00 2007-10-18 01:59:09.250 291 12529.70 68.33 55293.88 88888.00 2007-10-18 01:59:09.375 291 12529.67 68.35 55293.85 88888.00 2007-10-18 01:59:09.500 291 12529.62 68.35 55293.88 88888.00 2007-10-18 01:59:09.625 291 12529.62 68.33 55293.90 88888.00 2007-10-18 01:59:09.750 291 12529.62 68.28 55293.88 88888.00 2007-10-18 01:59:09.875 291 12529.62 68.28 55293.90 88888.00 2007-10-18 01:59:10.000 291 12529.65 68.30 55293.93 88888.00 2007-10-18 01:59:10.125 291 12529.67 68.33 55293.93 88888.00 2007-10-18 01:59:10.250 291 12529.62 68.30 55293.93 88888.00 2007-10-18 01:59:10.375 291 12529.60 68.33 55293.95 88888.00 2007-10-18 01:59:10.500 291 12529.58 68.35 55293.95 88888.00 2007-10-18 01:59:10.625 291 12529.52 68.30 55293.95 88888.00 2007-10-18 01:59:10.750 291 12529.58 68.28 55293.90 88888.00 2007-10-18 01:59:10.875 291 12529.58 68.28 55293.95 88888.00 2007-10-18 01:59:11.000 291 12529.58 68.28 55293.90 88888.00 2007-10-18 01:59:11.125 291 12529.58 68.25 55293.90 88888.00 2007-10-18 01:59:11.250 291 12529.58 68.22 55293.88 88888.00 2007-10-18 01:59:11.375 291 12529.62 68.28 55293.88 88888.00 2007-10-18 01:59:11.500 291 12529.55 68.25 55293.90 88888.00 2007-10-18 01:59:11.625 291 12529.55 68.25 55293.88 88888.00 2007-10-18 01:59:11.750 291 12529.62 68.28 55293.95 88888.00 2007-10-18 01:59:11.875 291 12529.62 68.25 55293.95 88888.00 2007-10-18 01:59:12.000 291 12529.52 68.22 55293.90 88888.00 2007-10-18 01:59:12.125 291 12529.58 68.25 55293.93 88888.00 2007-10-18 01:59:12.250 291 12529.67 68.28 55293.93 88888.00 2007-10-18 01:59:12.375 291 12529.70 68.25 55293.93 88888.00 2007-10-18 01:59:12.500 291 12529.65 68.20 55293.90 88888.00 2007-10-18 01:59:12.625 291 12529.62 68.22 55293.90 88888.00 2007-10-18 01:59:12.750 291 12529.70 68.25 55293.88 88888.00 2007-10-18 01:59:12.875 291 12529.60 68.17 55293.85 88888.00 2007-10-18 01:59:13.000 291 12529.62 68.15 55293.85 88888.00 2007-10-18 01:59:13.125 291 12529.67 68.25 55293.88 88888.00 2007-10-18 01:59:13.250 291 12529.67 68.22 55293.93 88888.00 2007-10-18 01:59:13.375 291 12529.70 68.33 55293.93 88888.00 2007-10-18 01:59:13.500 291 12529.70 68.35 55293.95 88888.00 2007-10-18 01:59:13.625 291 12529.67 68.22 55293.88 88888.00 2007-10-18 01:59:13.750 291 12529.60 68.15 55293.88 88888.00 2007-10-18 01:59:13.875 291 12529.60 68.12 55293.88 88888.00 2007-10-18 01:59:14.000 291 12529.62 68.15 55293.88 88888.00 2007-10-18 01:59:14.125 291 12529.62 68.20 55293.85 88888.00 2007-10-18 01:59:14.250 291 12529.52 68.15 55293.90 88888.00 2007-10-18 01:59:14.375 291 12529.55 68.17 55293.88 88888.00 2007-10-18 01:59:14.500 291 12529.58 68.20 55293.90 88888.00 2007-10-18 01:59:14.625 291 12529.60 68.20 55293.90 88888.00 2007-10-18 01:59:14.750 291 12529.55 68.17 55293.90 88888.00 2007-10-18 01:59:14.875 291 12529.52 68.15 55293.88 88888.00 2007-10-18 01:59:15.000 291 12529.52 68.15 55293.88 88888.00 2007-10-18 01:59:15.125 291 12529.55 68.12 55293.85 88888.00 2007-10-18 01:59:15.250 291 12529.60 68.22 55293.90 88888.00 2007-10-18 01:59:15.375 291 12529.67 68.22 55293.93 88888.00 2007-10-18 01:59:15.500 291 12529.62 68.17 55293.90 88888.00 2007-10-18 01:59:15.625 291 12529.60 68.17 55293.90 88888.00 2007-10-18 01:59:15.750 291 12529.58 68.17 55293.90 88888.00 2007-10-18 01:59:15.875 291 12529.67 68.22 55293.90 88888.00 2007-10-18 01:59:16.000 291 12529.75 68.22 55293.90 88888.00 2007-10-18 01:59:16.125 291 12529.70 68.22 55293.90 88888.00 2007-10-18 01:59:16.250 291 12529.65 68.17 55293.90 88888.00 2007-10-18 01:59:16.375 291 12529.67 68.20 55293.88 88888.00 2007-10-18 01:59:16.500 291 12529.67 68.17 55293.90 88888.00 2007-10-18 01:59:16.625 291 12529.62 68.22 55293.88 88888.00 2007-10-18 01:59:16.750 291 12529.55 68.15 55293.88 88888.00 2007-10-18 01:59:16.875 291 12529.60 68.12 55293.88 88888.00 2007-10-18 01:59:17.000 291 12529.67 68.17 55293.88 88888.00 2007-10-18 01:59:17.125 291 12529.60 68.20 55293.88 88888.00 2007-10-18 01:59:17.250 291 12529.62 68.20 55293.85 88888.00 2007-10-18 01:59:17.375 291 12529.75 68.22 55293.93 88888.00 2007-10-18 01:59:17.500 291 12529.77 68.28 55293.90 88888.00 2007-10-18 01:59:17.625 291 12529.77 68.22 55293.90 88888.00 2007-10-18 01:59:17.750 291 12529.77 68.20 55293.93 88888.00 2007-10-18 01:59:17.875 291 12529.75 68.17 55293.85 88888.00 2007-10-18 01:59:18.000 291 12529.65 68.08 55293.85 88888.00 2007-10-18 01:59:18.125 291 12529.62 68.15 55293.90 88888.00 2007-10-18 01:59:18.250 291 12529.62 68.17 55293.88 88888.00 2007-10-18 01:59:18.375 291 12529.58 68.10 55293.88 88888.00 2007-10-18 01:59:18.500 291 12529.62 68.15 55293.88 88888.00 2007-10-18 01:59:18.625 291 12529.73 68.28 55293.93 88888.00 2007-10-18 01:59:18.750 291 12529.67 68.25 55293.93 88888.00 2007-10-18 01:59:18.875 291 12529.70 68.20 55293.93 88888.00 2007-10-18 01:59:19.000 291 12529.65 68.20 55293.90 88888.00 2007-10-18 01:59:19.125 291 12529.55 68.17 55293.90 88888.00 2007-10-18 01:59:19.250 291 12529.58 68.17 55293.93 88888.00 2007-10-18 01:59:19.375 291 12529.65 68.20 55293.90 88888.00 2007-10-18 01:59:19.500 291 12529.62 68.15 55293.88 88888.00 2007-10-18 01:59:19.625 291 12529.62 68.22 55293.90 88888.00 2007-10-18 01:59:19.750 291 12529.62 68.25 55293.90 88888.00 2007-10-18 01:59:19.875 291 12529.65 68.22 55293.88 88888.00 2007-10-18 01:59:20.000 291 12529.70 68.22 55293.88 88888.00 2007-10-18 01:59:20.125 291 12529.67 68.25 55293.88 88888.00 2007-10-18 01:59:20.250 291 12529.58 68.22 55293.85 88888.00 2007-10-18 01:59:20.375 291 12529.58 68.20 55293.85 88888.00 2007-10-18 01:59:20.500 291 12529.60 68.17 55293.88 88888.00 2007-10-18 01:59:20.625 291 12529.62 68.25 55293.88 88888.00 2007-10-18 01:59:20.750 291 12529.70 68.25 55293.88 88888.00 2007-10-18 01:59:20.875 291 12529.70 68.28 55293.90 88888.00 2007-10-18 01:59:21.000 291 12529.67 68.20 55293.88 88888.00 2007-10-18 01:59:21.125 291 12529.62 68.22 55293.90 88888.00 2007-10-18 01:59:21.250 291 12529.62 68.22 55293.88 88888.00 2007-10-18 01:59:21.375 291 12529.67 68.22 55293.85 88888.00 2007-10-18 01:59:21.500 291 12529.75 68.30 55293.88 88888.00 2007-10-18 01:59:21.625 291 12529.75 68.25 55293.88 88888.00 2007-10-18 01:59:21.750 291 12529.73 68.22 55293.85 88888.00 2007-10-18 01:59:21.875 291 12529.67 68.28 55293.85 88888.00 2007-10-18 01:59:22.000 291 12529.62 68.25 55293.82 88888.00 2007-10-18 01:59:22.125 291 12529.62 68.25 55293.82 88888.00 2007-10-18 01:59:22.250 291 12529.65 68.28 55293.85 88888.00 2007-10-18 01:59:22.375 291 12529.70 68.33 55293.85 88888.00 2007-10-18 01:59:22.500 291 12529.73 68.40 55293.88 88888.00 2007-10-18 01:59:22.625 291 12529.73 68.35 55293.82 88888.00 2007-10-18 01:59:22.750 291 12529.58 68.25 55293.82 88888.00 2007-10-18 01:59:22.875 291 12529.58 68.25 55293.82 88888.00 2007-10-18 01:59:23.000 291 12529.60 68.33 55293.85 88888.00 2007-10-18 01:59:23.125 291 12529.62 68.25 55293.82 88888.00 2007-10-18 01:59:23.250 291 12529.70 68.33 55293.85 88888.00 2007-10-18 01:59:23.375 291 12529.67 68.33 55293.85 88888.00 2007-10-18 01:59:23.500 291 12529.60 68.33 55293.80 88888.00 2007-10-18 01:59:23.625 291 12529.58 68.35 55293.82 88888.00 2007-10-18 01:59:23.750 291 12529.62 68.38 55293.82 88888.00 2007-10-18 01:59:23.875 291 12529.70 68.40 55293.85 88888.00 2007-10-18 01:59:24.000 291 12529.67 68.35 55293.80 88888.00 2007-10-18 01:59:24.125 291 12529.62 68.33 55293.75 88888.00 2007-10-18 01:59:24.250 291 12529.62 68.40 55293.82 88888.00 2007-10-18 01:59:24.375 291 12529.67 68.42 55293.82 88888.00 2007-10-18 01:59:24.500 291 12529.70 68.40 55293.82 88888.00 2007-10-18 01:59:24.625 291 12529.65 68.38 55293.82 88888.00 2007-10-18 01:59:24.750 291 12529.65 68.33 55293.78 88888.00 2007-10-18 01:59:24.875 291 12529.65 68.35 55293.80 88888.00 2007-10-18 01:59:25.000 291 12529.62 68.35 55293.80 88888.00 2007-10-18 01:59:25.125 291 12529.67 68.40 55293.82 88888.00 2007-10-18 01:59:25.250 291 12529.60 68.42 55293.85 88888.00 2007-10-18 01:59:25.375 291 12529.62 68.42 55293.82 88888.00 2007-10-18 01:59:25.500 291 12529.65 68.42 55293.80 88888.00 2007-10-18 01:59:25.625 291 12529.60 68.40 55293.80 88888.00 2007-10-18 01:59:25.750 291 12529.70 68.45 55293.80 88888.00 2007-10-18 01:59:25.875 291 12529.80 68.45 55293.78 88888.00 2007-10-18 01:59:26.000 291 12529.85 68.45 55293.80 88888.00 2007-10-18 01:59:26.125 291 12529.80 68.38 55293.80 88888.00 2007-10-18 01:59:26.250 291 12529.75 68.38 55293.80 88888.00 2007-10-18 01:59:26.375 291 12529.80 68.45 55293.80 88888.00 2007-10-18 01:59:26.500 291 12529.80 68.53 55293.78 88888.00 2007-10-18 01:59:26.625 291 12529.77 68.50 55293.78 88888.00 2007-10-18 01:59:26.750 291 12529.75 68.50 55293.80 88888.00 2007-10-18 01:59:26.875 291 12529.77 68.47 55293.78 88888.00 2007-10-18 01:59:27.000 291 12529.75 68.50 55293.75 88888.00 2007-10-18 01:59:27.125 291 12529.80 68.53 55293.80 88888.00 2007-10-18 01:59:27.250 291 12529.80 68.55 55293.78 88888.00 2007-10-18 01:59:27.375 291 12529.77 68.55 55293.80 88888.00 2007-10-18 01:59:27.500 291 12529.77 68.58 55293.82 88888.00 2007-10-18 01:59:27.625 291 12529.73 68.50 55293.78 88888.00 2007-10-18 01:59:27.750 291 12529.73 68.53 55293.80 88888.00 2007-10-18 01:59:27.875 291 12529.75 68.53 55293.80 88888.00 2007-10-18 01:59:28.000 291 12529.73 68.45 55293.75 88888.00 2007-10-18 01:59:28.125 291 12529.70 68.47 55293.75 88888.00 2007-10-18 01:59:28.250 291 12529.73 68.50 55293.78 88888.00 2007-10-18 01:59:28.375 291 12529.73 68.47 55293.75 88888.00 2007-10-18 01:59:28.500 291 12529.70 68.53 55293.82 88888.00 2007-10-18 01:59:28.625 291 12529.73 68.60 55293.80 88888.00 2007-10-18 01:59:28.750 291 12529.70 68.53 55293.75 88888.00 2007-10-18 01:59:28.875 291 12529.70 68.50 55293.75 88888.00 2007-10-18 01:59:29.000 291 12529.70 68.53 55293.75 88888.00 2007-10-18 01:59:29.125 291 12529.73 68.60 55293.75 88888.00 2007-10-18 01:59:29.250 291 12529.77 68.58 55293.72 88888.00 2007-10-18 01:59:29.375 291 12529.73 68.55 55293.72 88888.00 2007-10-18 01:59:29.500 291 12529.70 68.50 55293.72 88888.00 2007-10-18 01:59:29.625 291 12529.70 68.53 55293.75 88888.00 2007-10-18 01:59:29.750 291 12529.73 68.60 55293.75 88888.00 2007-10-18 01:59:29.875 291 12529.75 68.70 55293.80 88888.00 2007-10-18 01:59:30.000 291 12529.83 68.67 55293.82 88888.00 2007-10-18 01:59:30.125 291 12529.85 68.67 55293.80 88888.00 2007-10-18 01:59:30.250 291 12529.77 68.60 55293.78 88888.00 2007-10-18 01:59:30.375 291 12529.77 68.67 55293.80 88888.00 2007-10-18 01:59:30.500 291 12529.73 68.70 55293.75 88888.00 2007-10-18 01:59:30.625 291 12529.70 68.65 55293.72 88888.00 2007-10-18 01:59:30.750 291 12529.73 68.58 55293.68 88888.00 2007-10-18 01:59:30.875 291 12529.80 68.60 55293.70 88888.00 2007-10-18 01:59:31.000 291 12529.85 68.65 55293.75 88888.00 2007-10-18 01:59:31.125 291 12529.88 68.67 55293.78 88888.00 2007-10-18 01:59:31.250 291 12529.88 68.60 55293.80 88888.00 2007-10-18 01:59:31.375 291 12529.85 68.58 55293.75 88888.00 2007-10-18 01:59:31.500 291 12529.80 68.62 55293.78 88888.00 2007-10-18 01:59:31.625 291 12529.75 68.62 55293.78 88888.00 2007-10-18 01:59:31.750 291 12529.83 68.60 55293.72 88888.00 2007-10-18 01:59:31.875 291 12529.88 68.60 55293.75 88888.00 2007-10-18 01:59:32.000 291 12529.88 68.65 55293.72 88888.00 2007-10-18 01:59:32.125 291 12529.85 68.70 55293.78 88888.00 2007-10-18 01:59:32.250 291 12529.88 68.70 55293.80 88888.00 2007-10-18 01:59:32.375 291 12529.92 68.67 55293.78 88888.00 2007-10-18 01:59:32.500 291 12529.88 68.65 55293.72 88888.00 2007-10-18 01:59:32.625 291 12529.83 68.62 55293.72 88888.00 2007-10-18 01:59:32.750 291 12529.88 68.65 55293.80 88888.00 2007-10-18 01:59:32.875 291 12529.88 68.60 55293.78 88888.00 2007-10-18 01:59:33.000 291 12529.90 68.58 55293.78 88888.00 2007-10-18 01:59:33.125 291 12529.92 68.60 55293.78 88888.00 2007-10-18 01:59:33.250 291 12529.85 68.62 55293.80 88888.00 2007-10-18 01:59:33.375 291 12529.90 68.67 55293.80 88888.00 2007-10-18 01:59:33.500 291 12529.90 68.65 55293.75 88888.00 2007-10-18 01:59:33.625 291 12529.88 68.65 55293.75 88888.00 2007-10-18 01:59:33.750 291 12529.88 68.62 55293.78 88888.00 2007-10-18 01:59:33.875 291 12529.90 68.62 55293.75 88888.00 2007-10-18 01:59:34.000 291 12529.90 68.65 55293.72 88888.00 2007-10-18 01:59:34.125 291 12529.85 68.62 55293.75 88888.00 2007-10-18 01:59:34.250 291 12529.80 68.62 55293.75 88888.00 2007-10-18 01:59:34.375 291 12529.85 68.67 55293.78 88888.00 2007-10-18 01:59:34.500 291 12529.88 68.67 55293.72 88888.00 2007-10-18 01:59:34.625 291 12529.83 68.55 55293.72 88888.00 2007-10-18 01:59:34.750 291 12529.83 68.53 55293.70 88888.00 2007-10-18 01:59:34.875 291 12529.95 68.62 55293.78 88888.00 2007-10-18 01:59:35.000 291 12529.98 68.65 55293.78 88888.00 2007-10-18 01:59:35.125 291 12529.85 68.65 55293.75 88888.00 2007-10-18 01:59:35.250 291 12529.80 68.65 55293.75 88888.00 2007-10-18 01:59:35.375 291 12529.88 68.62 55293.78 88888.00 2007-10-18 01:59:35.500 291 12529.88 68.62 55293.75 88888.00 2007-10-18 01:59:35.625 291 12529.80 68.58 55293.75 88888.00 2007-10-18 01:59:35.750 291 12529.80 68.50 55293.72 88888.00 2007-10-18 01:59:35.875 291 12529.95 68.58 55293.75 88888.00 2007-10-18 01:59:36.000 291 12529.92 68.62 55293.72 88888.00 2007-10-18 01:59:36.125 291 12529.85 68.60 55293.72 88888.00 2007-10-18 01:59:36.250 291 12529.83 68.55 55293.75 88888.00 2007-10-18 01:59:36.375 291 12529.85 68.53 55293.75 88888.00 2007-10-18 01:59:36.500 291 12529.90 68.53 55293.75 88888.00 2007-10-18 01:59:36.625 291 12529.98 68.55 55293.75 88888.00 2007-10-18 01:59:36.750 291 12529.92 68.50 55293.72 88888.00 2007-10-18 01:59:36.875 291 12529.92 68.53 55293.75 88888.00 2007-10-18 01:59:37.000 291 12529.90 68.58 55293.78 88888.00 2007-10-18 01:59:37.125 291 12529.88 68.60 55293.78 88888.00 2007-10-18 01:59:37.250 291 12529.90 68.53 55293.78 88888.00 2007-10-18 01:59:37.375 291 12529.95 68.55 55293.75 88888.00 2007-10-18 01:59:37.500 291 12529.95 68.50 55293.75 88888.00 2007-10-18 01:59:37.625 291 12530.00 68.47 55293.72 88888.00 2007-10-18 01:59:37.750 291 12530.00 68.50 55293.75 88888.00 2007-10-18 01:59:37.875 291 12530.00 68.47 55293.72 88888.00 2007-10-18 01:59:38.000 291 12529.92 68.45 55293.72 88888.00 2007-10-18 01:59:38.125 291 12529.95 68.50 55293.78 88888.00 2007-10-18 01:59:38.250 291 12529.85 68.47 55293.75 88888.00 2007-10-18 01:59:38.375 291 12529.92 68.50 55293.78 88888.00 2007-10-18 01:59:38.500 291 12530.00 68.55 55293.80 88888.00 2007-10-18 01:59:38.625 291 12529.95 68.47 55293.78 88888.00 2007-10-18 01:59:38.750 291 12529.90 68.40 55293.78 88888.00 2007-10-18 01:59:38.875 291 12529.95 68.42 55293.78 88888.00 2007-10-18 01:59:39.000 291 12529.92 68.45 55293.72 88888.00 2007-10-18 01:59:39.125 291 12529.88 68.40 55293.75 88888.00 2007-10-18 01:59:39.250 291 12529.83 68.40 55293.75 88888.00 2007-10-18 01:59:39.375 291 12529.80 68.38 55293.75 88888.00 2007-10-18 01:59:39.500 291 12529.85 68.40 55293.78 88888.00 2007-10-18 01:59:39.625 291 12529.95 68.47 55293.82 88888.00 2007-10-18 01:59:39.750 291 12530.00 68.45 55293.80 88888.00 2007-10-18 01:59:39.875 291 12529.90 68.42 55293.78 88888.00 2007-10-18 01:59:40.000 291 12529.83 68.40 55293.80 88888.00 2007-10-18 01:59:40.125 291 12529.83 68.40 55293.85 88888.00 2007-10-18 01:59:40.250 291 12529.83 68.42 55293.88 88888.00 2007-10-18 01:59:40.375 291 12529.85 68.45 55293.88 88888.00 2007-10-18 01:59:40.500 291 12529.83 68.42 55293.90 88888.00 2007-10-18 01:59:40.625 291 12529.80 68.42 55293.90 88888.00 2007-10-18 01:59:40.750 291 12529.85 68.45 55293.95 88888.00 2007-10-18 01:59:40.875 291 12529.92 68.42 55293.95 88888.00 2007-10-18 01:59:41.000 291 12529.98 68.42 55293.93 88888.00 2007-10-18 01:59:41.125 291 12529.92 68.35 55293.88 88888.00 2007-10-18 01:59:41.250 291 12529.90 68.30 55293.88 88888.00 2007-10-18 01:59:41.375 291 12529.85 68.33 55293.90 88888.00 2007-10-18 01:59:41.500 291 12529.80 68.33 55293.88 88888.00 2007-10-18 01:59:41.625 291 12529.83 68.33 55293.90 88888.00 2007-10-18 01:59:41.750 291 12529.77 68.30 55293.88 88888.00 2007-10-18 01:59:41.875 291 12529.75 68.25 55293.88 88888.00 2007-10-18 01:59:42.000 291 12529.73 68.22 55293.88 88888.00 2007-10-18 01:59:42.125 291 12529.77 68.28 55293.93 88888.00 2007-10-18 01:59:42.250 291 12529.75 68.33 55293.97 88888.00 2007-10-18 01:59:42.375 291 12529.77 68.30 55293.95 88888.00 2007-10-18 01:59:42.500 291 12529.73 68.22 55293.93 88888.00 2007-10-18 01:59:42.625 291 12529.75 68.20 55293.93 88888.00 2007-10-18 01:59:42.750 291 12529.75 68.20 55293.93 88888.00 2007-10-18 01:59:42.875 291 12529.80 68.28 55293.95 88888.00 2007-10-18 01:59:43.000 291 12529.80 68.25 55293.93 88888.00 2007-10-18 01:59:43.125 291 12529.75 68.17 55293.88 88888.00 2007-10-18 01:59:43.250 291 12529.75 68.12 55293.85 88888.00 2007-10-18 01:59:43.375 291 12529.75 68.15 55293.90 88888.00 2007-10-18 01:59:43.500 291 12529.83 68.25 55293.90 88888.00 2007-10-18 01:59:43.625 291 12529.85 68.25 55293.95 88888.00 2007-10-18 01:59:43.750 291 12529.80 68.17 55293.93 88888.00 2007-10-18 01:59:43.875 291 12529.75 68.15 55293.93 88888.00 2007-10-18 01:59:44.000 291 12529.73 68.15 55293.90 88888.00 2007-10-18 01:59:44.125 291 12529.80 68.15 55293.93 88888.00 2007-10-18 01:59:44.250 291 12529.77 68.15 55293.93 88888.00 2007-10-18 01:59:44.375 291 12529.75 68.12 55293.93 88888.00 2007-10-18 01:59:44.500 291 12529.73 68.17 55293.95 88888.00 2007-10-18 01:59:44.625 291 12529.73 68.20 55293.95 88888.00 2007-10-18 01:59:44.750 291 12529.73 68.12 55293.88 88888.00 2007-10-18 01:59:44.875 291 12529.70 68.08 55293.90 88888.00 2007-10-18 01:59:45.000 291 12529.70 68.10 55293.93 88888.00 2007-10-18 01:59:45.125 291 12529.75 68.12 55293.93 88888.00 2007-10-18 01:59:45.250 291 12529.75 68.12 55293.95 88888.00 2007-10-18 01:59:45.375 291 12529.77 68.10 55293.95 88888.00 2007-10-18 01:59:45.500 291 12529.70 68.10 55293.95 88888.00 2007-10-18 01:59:45.625 291 12529.70 68.12 55293.95 88888.00 2007-10-18 01:59:45.750 291 12529.77 68.17 55293.97 88888.00 2007-10-18 01:59:45.875 291 12529.85 68.17 55294.00 88888.00 2007-10-18 01:59:46.000 291 12529.85 68.10 55293.97 88888.00 2007-10-18 01:59:46.125 291 12529.77 68.10 55293.95 88888.00 2007-10-18 01:59:46.250 291 12529.73 68.12 55293.97 88888.00 2007-10-18 01:59:46.375 291 12529.70 68.12 55294.00 88888.00 2007-10-18 01:59:46.500 291 12529.70 68.08 55294.00 88888.00 2007-10-18 01:59:46.625 291 12529.73 68.10 55294.03 88888.00 2007-10-18 01:59:46.750 291 12529.73 68.12 55294.05 88888.00 2007-10-18 01:59:46.875 291 12529.70 68.12 55294.03 88888.00 2007-10-18 01:59:47.000 291 12529.70 68.10 55293.97 88888.00 2007-10-18 01:59:47.125 291 12529.67 68.10 55293.97 88888.00 2007-10-18 01:59:47.250 291 12529.70 68.12 55294.03 88888.00 2007-10-18 01:59:47.375 291 12529.65 68.05 55293.95 88888.00 2007-10-18 01:59:47.500 291 12529.60 68.03 55293.97 88888.00 2007-10-18 01:59:47.625 291 12529.65 68.05 55293.95 88888.00 2007-10-18 01:59:47.750 291 12529.65 68.08 55293.97 88888.00 2007-10-18 01:59:47.875 291 12529.62 68.08 55293.97 88888.00 2007-10-18 01:59:48.000 291 12529.60 68.08 55293.97 88888.00 2007-10-18 01:59:48.125 291 12529.62 68.10 55294.03 88888.00 2007-10-18 01:59:48.250 291 12529.60 68.15 55294.03 88888.00 2007-10-18 01:59:48.375 291 12529.62 68.17 55294.05 88888.00 2007-10-18 01:59:48.500 291 12529.60 68.05 55294.00 88888.00 2007-10-18 01:59:48.625 291 12529.55 68.03 55294.05 88888.00 2007-10-18 01:59:48.750 291 12529.58 68.08 55294.03 88888.00 2007-10-18 01:59:48.875 291 12529.55 68.08 55294.00 88888.00 2007-10-18 01:59:49.000 291 12529.58 68.10 55294.00 88888.00 2007-10-18 01:59:49.125 291 12529.60 68.10 55294.05 88888.00 2007-10-18 01:59:49.250 291 12529.60 68.05 55294.03 88888.00 2007-10-18 01:59:49.375 291 12529.58 68.03 55294.03 88888.00 2007-10-18 01:59:49.500 291 12529.55 68.08 55294.03 88888.00 2007-10-18 01:59:49.625 291 12529.55 68.10 55294.05 88888.00 2007-10-18 01:59:49.750 291 12529.55 68.10 55294.03 88888.00 2007-10-18 01:59:49.875 291 12529.52 68.03 55293.95 88888.00 2007-10-18 01:59:50.000 291 12529.50 68.00 55293.97 88888.00 2007-10-18 01:59:50.125 291 12529.50 68.08 55294.00 88888.00 2007-10-18 01:59:50.250 291 12529.52 68.08 55294.03 88888.00 2007-10-18 01:59:50.375 291 12529.55 68.10 55294.00 88888.00 2007-10-18 01:59:50.500 291 12529.48 68.08 55294.03 88888.00 2007-10-18 01:59:50.625 291 12529.48 68.12 55294.05 88888.00 2007-10-18 01:59:50.750 291 12529.48 68.15 55294.07 88888.00 2007-10-18 01:59:50.875 291 12529.48 68.05 55294.03 88888.00 2007-10-18 01:59:51.000 291 12529.50 68.03 55294.03 88888.00 2007-10-18 01:59:51.125 291 12529.55 68.10 55294.03 88888.00 2007-10-18 01:59:51.250 291 12529.50 68.05 55294.03 88888.00 2007-10-18 01:59:51.375 291 12529.45 68.08 55294.00 88888.00 2007-10-18 01:59:51.500 291 12529.45 68.08 55294.03 88888.00 2007-10-18 01:59:51.625 291 12529.45 68.08 55294.05 88888.00 2007-10-18 01:59:51.750 291 12529.40 68.05 55294.00 88888.00 2007-10-18 01:59:51.875 291 12529.38 68.00 55294.00 88888.00 2007-10-18 01:59:52.000 291 12529.38 68.05 55294.00 88888.00 2007-10-18 01:59:52.125 291 12529.38 68.08 55294.00 88888.00 2007-10-18 01:59:52.250 291 12529.35 68.12 55294.03 88888.00 2007-10-18 01:59:52.375 291 12529.40 68.15 55294.05 88888.00 2007-10-18 01:59:52.500 291 12529.42 68.15 55294.05 88888.00 2007-10-18 01:59:52.625 291 12529.38 68.10 55294.03 88888.00 2007-10-18 01:59:52.750 291 12529.33 68.05 55294.00 88888.00 2007-10-18 01:59:52.875 291 12529.35 68.10 55294.03 88888.00 2007-10-18 01:59:53.000 291 12529.42 68.17 55294.03 88888.00 2007-10-18 01:59:53.125 291 12529.40 68.17 55294.05 88888.00 2007-10-18 01:59:53.250 291 12529.35 68.15 55294.03 88888.00 2007-10-18 01:59:53.375 291 12529.42 68.15 55294.03 88888.00 2007-10-18 01:59:53.500 291 12529.35 68.08 55294.00 88888.00 2007-10-18 01:59:53.625 291 12529.25 68.08 55293.97 88888.00 2007-10-18 01:59:53.750 291 12529.23 68.08 55293.97 88888.00 2007-10-18 01:59:53.875 291 12529.25 68.15 55294.03 88888.00 2007-10-18 01:59:54.000 291 12529.35 68.15 55294.03 88888.00 2007-10-18 01:59:54.125 291 12529.35 68.17 55294.00 88888.00 2007-10-18 01:59:54.250 291 12529.20 68.12 55294.00 88888.00 2007-10-18 01:59:54.375 291 12529.23 68.12 55293.97 88888.00 2007-10-18 01:59:54.500 291 12529.27 68.12 55294.03 88888.00 2007-10-18 01:59:54.625 291 12529.30 68.12 55294.03 88888.00 2007-10-18 01:59:54.750 291 12529.35 68.20 55294.05 88888.00 2007-10-18 01:59:54.875 291 12529.30 68.17 55294.03 88888.00 2007-10-18 01:59:55.000 291 12529.23 68.10 55294.00 88888.00 2007-10-18 01:59:55.125 291 12529.23 68.10 55294.03 88888.00 2007-10-18 01:59:55.250 291 12529.25 68.15 55294.03 88888.00 2007-10-18 01:59:55.375 291 12529.30 68.08 55294.00 88888.00 2007-10-18 01:59:55.500 291 12529.27 68.10 55294.03 88888.00 2007-10-18 01:59:55.625 291 12529.23 68.15 55294.10 88888.00 2007-10-18 01:59:55.750 291 12529.25 68.20 55294.07 88888.00 2007-10-18 01:59:55.875 291 12529.20 68.12 55294.03 88888.00 2007-10-18 01:59:56.000 291 12529.15 68.15 55294.03 88888.00 2007-10-18 01:59:56.125 291 12529.12 68.15 55294.03 88888.00 2007-10-18 01:59:56.250 291 12529.17 68.12 55294.05 88888.00 2007-10-18 01:59:56.375 291 12529.23 68.15 55294.03 88888.00 2007-10-18 01:59:56.500 291 12529.20 68.12 55294.00 88888.00 2007-10-18 01:59:56.625 291 12529.23 68.10 55294.00 88888.00 2007-10-18 01:59:56.750 291 12529.33 68.17 55294.03 88888.00 2007-10-18 01:59:56.875 291 12529.33 68.20 55294.05 88888.00 2007-10-18 01:59:57.000 291 12529.30 68.17 55294.05 88888.00 2007-10-18 01:59:57.125 291 12529.30 68.15 55294.03 88888.00 2007-10-18 01:59:57.250 291 12529.25 68.15 55294.03 88888.00 2007-10-18 01:59:57.375 291 12529.25 68.12 55293.97 88888.00 2007-10-18 01:59:57.500 291 12529.27 68.17 55294.03 88888.00 2007-10-18 01:59:57.625 291 12529.20 68.22 55294.03 88888.00 2007-10-18 01:59:57.750 291 12529.10 68.15 55293.95 88888.00 2007-10-18 01:59:57.875 291 12529.10 68.15 55293.97 88888.00 2007-10-18 01:59:58.000 291 12529.25 68.20 55293.97 88888.00 2007-10-18 01:59:58.125 291 12529.30 68.22 55294.00 88888.00 2007-10-18 01:59:58.250 291 12529.27 68.25 55294.03 88888.00 2007-10-18 01:59:58.375 291 12529.30 68.22 55294.00 88888.00 2007-10-18 01:59:58.500 291 12529.30 68.22 55294.00 88888.00 2007-10-18 01:59:58.625 291 12529.25 68.20 55294.00 88888.00 2007-10-18 01:59:58.750 291 12529.23 68.15 55293.95 88888.00 2007-10-18 01:59:58.875 291 12529.25 68.10 55293.97 88888.00 2007-10-18 01:59:59.000 291 12529.27 68.17 55293.97 88888.00 2007-10-18 01:59:59.125 291 12529.33 68.22 55294.03 88888.00 2007-10-18 01:59:59.250 291 12529.38 68.22 55294.05 88888.00 2007-10-18 01:59:59.375 291 12529.35 68.20 55294.05 88888.00 2007-10-18 01:59:59.500 291 12529.33 68.22 55294.03 88888.00 2007-10-18 01:59:59.625 291 12529.42 68.25 55294.00 88888.00 2007-10-18 01:59:59.750 291 12529.42 68.28 55294.03 88888.00 2007-10-18 01:59:59.875 291 12529.33 68.25 55294.03 88888.00 2007-10-18 02:00:00.000 291 12529.33 68.22 55294.00 88888.00 2007-10-18 02:00:00.125 291 12529.38 68.35 55294.07 88888.00 2007-10-18 02:00:00.250 291 12529.40 68.28 55294.03 88888.00 2007-10-18 02:00:00.375 291 12529.33 68.20 55294.03 88888.00 2007-10-18 02:00:00.500 291 12529.33 68.25 55294.03 88888.00 2007-10-18 02:00:00.625 291 12529.38 68.30 55294.03 88888.00 2007-10-18 02:00:00.750 291 12529.40 68.28 55294.00 88888.00 2007-10-18 02:00:00.875 291 12529.35 68.22 55293.97 88888.00 2007-10-18 02:00:01.000 291 12529.30 68.20 55293.93 88888.00 2007-10-18 02:00:01.125 291 12529.35 68.25 55293.97 88888.00 2007-10-18 02:00:01.250 291 12529.40 68.30 55294.03 88888.00 2007-10-18 02:00:01.375 291 12529.38 68.28 55294.00 88888.00 2007-10-18 02:00:01.500 291 12529.35 68.25 55293.97 88888.00 2007-10-18 02:00:01.625 291 12529.40 68.25 55294.00 88888.00 2007-10-18 02:00:01.750 291 12529.40 68.30 55294.03 88888.00 2007-10-18 02:00:01.875 291 12529.42 68.30 55294.00 88888.00 2007-10-18 02:00:02.000 291 12529.48 68.28 55293.95 88888.00 2007-10-18 02:00:02.125 291 12529.50 68.28 55293.95 88888.00 2007-10-18 02:00:02.250 291 12529.40 68.25 55293.95 88888.00 2007-10-18 02:00:02.375 291 12529.42 68.22 55293.95 88888.00 2007-10-18 02:00:02.500 291 12529.38 68.25 55293.95 88888.00 2007-10-18 02:00:02.625 291 12529.45 68.30 55293.97 88888.00 2007-10-18 02:00:02.750 291 12529.48 68.28 55293.97 88888.00 2007-10-18 02:00:02.875 291 12529.50 68.25 55293.97 88888.00 2007-10-18 02:00:03.000 291 12529.42 68.22 55293.95 88888.00 2007-10-18 02:00:03.125 291 12529.35 68.25 55293.95 88888.00 2007-10-18 02:00:03.250 291 12529.33 68.20 55293.93 88888.00 2007-10-18 02:00:03.375 291 12529.38 68.20 55293.95 88888.00 2007-10-18 02:00:03.500 291 12529.40 68.25 55293.97 88888.00 2007-10-18 02:00:03.625 291 12529.35 68.25 55293.97 88888.00 2007-10-18 02:00:03.750 291 12529.33 68.25 55293.97 88888.00 2007-10-18 02:00:03.875 291 12529.40 68.28 55293.97 88888.00 2007-10-18 02:00:04.000 291 12529.42 68.25 55293.95 88888.00 2007-10-18 02:00:04.125 291 12529.42 68.22 55293.97 88888.00 2007-10-18 02:00:04.250 291 12529.45 68.33 55294.00 88888.00 2007-10-18 02:00:04.375 291 12529.50 68.33 55294.03 88888.00 2007-10-18 02:00:04.500 291 12529.48 68.30 55294.03 88888.00 2007-10-18 02:00:04.625 291 12529.48 68.28 55294.00 88888.00 2007-10-18 02:00:04.750 291 12529.45 68.28 55294.03 88888.00 2007-10-18 02:00:04.875 291 12529.42 68.30 55293.97 88888.00 2007-10-18 02:00:05.000 291 12529.38 68.25 55294.00 88888.00 2007-10-18 02:00:05.125 291 12529.33 68.22 55294.00 88888.00 2007-10-18 02:00:05.250 291 12529.27 68.22 55293.97 88888.00 2007-10-18 02:00:05.375 291 12529.27 68.25 55293.97 88888.00 2007-10-18 02:00:05.500 291 12529.38 68.28 55293.97 88888.00 2007-10-18 02:00:05.625 291 12529.48 68.30 55293.97 88888.00 2007-10-18 02:00:05.750 291 12529.55 68.28 55293.97 88888.00 2007-10-18 02:00:05.875 291 12529.42 68.22 55293.95 88888.00 2007-10-18 02:00:06.000 291 12529.38 68.20 55293.95 88888.00 2007-10-18 02:00:06.125 291 12529.40 68.22 55294.00 88888.00 2007-10-18 02:00:06.250 291 12529.42 68.22 55293.93 88888.00 2007-10-18 02:00:06.375 291 12529.45 68.25 55293.95 88888.00 2007-10-18 02:00:06.500 291 12529.48 68.33 55294.00 88888.00 2007-10-18 02:00:06.625 291 12529.58 68.33 55294.00 88888.00 2007-10-18 02:00:06.750 291 12529.55 68.30 55293.97 88888.00 2007-10-18 02:00:06.875 291 12529.50 68.30 55294.00 88888.00 2007-10-18 02:00:07.000 291 12529.52 68.30 55293.95 88888.00 2007-10-18 02:00:07.125 291 12529.55 68.28 55293.95 88888.00 2007-10-18 02:00:07.250 291 12529.55 68.22 55293.93 88888.00 2007-10-18 02:00:07.375 291 12529.58 68.28 55293.95 88888.00 2007-10-18 02:00:07.500 291 12529.55 68.28 55293.97 88888.00 2007-10-18 02:00:07.625 291 12529.58 68.33 55293.97 88888.00 2007-10-18 02:00:07.750 291 12529.58 68.35 55294.03 88888.00 2007-10-18 02:00:07.875 291 12529.58 68.33 55294.03 88888.00 2007-10-18 02:00:08.000 291 12529.58 68.28 55293.97 88888.00 2007-10-18 02:00:08.125 291 12529.58 68.28 55293.97 88888.00 2007-10-18 02:00:08.250 291 12529.60 68.28 55294.00 88888.00 2007-10-18 02:00:08.375 291 12529.52 68.20 55293.97 88888.00 2007-10-18 02:00:08.500 291 12529.45 68.17 55293.97 88888.00 2007-10-18 02:00:08.625 291 12529.48 68.17 55293.95 88888.00 2007-10-18 02:00:08.750 291 12529.60 68.17 55293.95 88888.00 2007-10-18 02:00:08.875 291 12529.58 68.20 55293.95 88888.00 2007-10-18 02:00:09.000 291 12529.58 68.20 55293.97 88888.00 2007-10-18 02:00:09.125 291 12529.55 68.25 55294.00 88888.00 2007-10-18 02:00:09.250 291 12529.50 68.22 55294.00 88888.00 2007-10-18 02:00:09.375 291 12529.45 68.22 55293.97 88888.00 2007-10-18 02:00:09.500 291 12529.48 68.20 55293.95 88888.00 2007-10-18 02:00:09.625 291 12529.50 68.20 55293.97 88888.00 2007-10-18 02:00:09.750 291 12529.48 68.20 55293.97 88888.00 2007-10-18 02:00:09.875 291 12529.50 68.15 55293.93 88888.00 2007-10-18 02:00:10.000 291 12529.42 68.10 55293.93 88888.00 2007-10-18 02:00:10.125 291 12529.45 68.10 55293.95 88888.00 2007-10-18 02:00:10.250 291 12529.50 68.20 55293.95 88888.00 2007-10-18 02:00:10.375 291 12529.52 68.20 55293.97 88888.00 2007-10-18 02:00:10.500 291 12529.50 68.20 55293.95 88888.00 2007-10-18 02:00:10.625 291 12529.58 68.25 55293.97 88888.00 2007-10-18 02:00:10.750 291 12529.60 68.30 55293.95 88888.00 2007-10-18 02:00:10.875 291 12529.58 68.22 55293.95 88888.00 2007-10-18 02:00:11.000 291 12529.55 68.20 55293.97 88888.00 2007-10-18 02:00:11.125 291 12529.60 68.22 55294.00 88888.00 2007-10-18 02:00:11.250 291 12529.55 68.22 55294.00 88888.00 2007-10-18 02:00:11.375 291 12529.52 68.17 55293.97 88888.00 2007-10-18 02:00:11.500 291 12529.58 68.15 55293.97 88888.00 2007-10-18 02:00:11.625 291 12529.60 68.20 55293.97 88888.00 2007-10-18 02:00:11.750 291 12529.60 68.25 55293.95 88888.00 2007-10-18 02:00:11.875 291 12529.48 68.12 55293.95 88888.00 2007-10-18 02:00:12.000 291 12529.45 68.12 55293.90 88888.00 2007-10-18 02:00:12.125 291 12529.48 68.12 55293.95 88888.00 2007-10-18 02:00:12.250 291 12529.55 68.17 55293.95 88888.00 2007-10-18 02:00:12.375 291 12529.60 68.22 55293.95 88888.00 2007-10-18 02:00:12.500 291 12529.60 68.30 55293.97 88888.00 2007-10-18 02:00:12.625 291 12529.52 68.22 55293.93 88888.00 2007-10-18 02:00:12.750 291 12529.50 68.22 55293.95 88888.00 2007-10-18 02:00:12.875 291 12529.50 68.28 55293.97 88888.00 2007-10-18 02:00:13.000 291 12529.45 68.17 55293.95 88888.00 2007-10-18 02:00:13.125 291 12529.38 68.20 55293.90 88888.00 2007-10-18 02:00:13.250 291 12529.42 68.20 55293.95 88888.00 2007-10-18 02:00:13.375 291 12529.48 68.22 55293.95 88888.00 2007-10-18 02:00:13.500 291 12529.52 68.25 55293.95 88888.00 2007-10-18 02:00:13.625 291 12529.42 68.17 55293.95 88888.00 2007-10-18 02:00:13.750 291 12529.35 68.12 55293.93 88888.00 2007-10-18 02:00:13.875 291 12529.33 68.12 55293.93 88888.00 2007-10-18 02:00:14.000 291 12529.33 68.12 55293.90 88888.00 2007-10-18 02:00:14.125 291 12529.38 68.12 55293.95 88888.00 2007-10-18 02:00:14.250 291 12529.42 68.22 55293.97 88888.00 2007-10-18 02:00:14.375 291 12529.40 68.20 55293.95 88888.00 2007-10-18 02:00:14.500 291 12529.42 68.15 55293.95 88888.00 2007-10-18 02:00:14.625 291 12529.38 68.12 55293.95 88888.00 2007-10-18 02:00:14.750 291 12529.35 68.15 55293.97 88888.00 2007-10-18 02:00:14.875 291 12529.27 68.15 55293.97 88888.00 2007-10-18 02:00:15.000 291 12529.27 68.15 55293.95 88888.00 2007-10-18 02:00:15.125 291 12529.33 68.25 55294.00 88888.00 2007-10-18 02:00:15.250 291 12529.33 68.22 55293.97 88888.00 2007-10-18 02:00:15.375 291 12529.30 68.17 55293.95 88888.00 2007-10-18 02:00:15.500 291 12529.33 68.17 55293.95 88888.00 2007-10-18 02:00:15.625 291 12529.33 68.20 55293.97 88888.00 2007-10-18 02:00:15.750 291 12529.23 68.15 55293.95 88888.00 2007-10-18 02:00:15.875 291 12529.27 68.15 55293.97 88888.00 2007-10-18 02:00:16.000 291 12529.38 68.15 55293.97 88888.00 2007-10-18 02:00:16.125 291 12529.33 68.15 55294.03 88888.00 2007-10-18 02:00:16.250 291 12529.30 68.08 55294.03 88888.00 2007-10-18 02:00:16.375 291 12529.38 68.12 55293.97 88888.00 2007-10-18 02:00:16.500 291 12529.42 68.22 55294.00 88888.00 2007-10-18 02:00:16.625 291 12529.38 68.25 55294.05 88888.00 2007-10-18 02:00:16.750 291 12529.30 68.22 55294.05 88888.00 2007-10-18 02:00:16.875 291 12529.30 68.20 55294.03 88888.00 2007-10-18 02:00:17.000 291 12529.33 68.20 55294.00 88888.00 2007-10-18 02:00:17.125 291 12529.38 68.22 55294.00 88888.00 2007-10-18 02:00:17.250 291 12529.45 68.25 55294.03 88888.00 2007-10-18 02:00:17.375 291 12529.50 68.22 55294.00 88888.00 2007-10-18 02:00:17.500 291 12529.42 68.17 55293.97 88888.00 2007-10-18 02:00:17.625 291 12529.33 68.17 55293.93 88888.00 2007-10-18 02:00:17.750 291 12529.33 68.15 55293.95 88888.00 2007-10-18 02:00:17.875 291 12529.33 68.10 55293.95 88888.00 2007-10-18 02:00:18.000 291 12529.38 68.15 55293.97 88888.00 2007-10-18 02:00:18.125 291 12529.35 68.10 55293.95 88888.00 2007-10-18 02:00:18.250 291 12529.30 68.08 55293.93 88888.00 2007-10-18 02:00:18.375 291 12529.38 68.15 55293.95 88888.00 2007-10-18 02:00:18.500 291 12529.35 68.20 55294.00 88888.00 2007-10-18 02:00:18.625 291 12529.30 68.17 55293.97 88888.00 2007-10-18 02:00:18.750 291 12529.25 68.12 55293.93 88888.00 2007-10-18 02:00:18.875 291 12529.20 68.08 55293.95 88888.00 2007-10-18 02:00:19.000 291 12529.25 68.15 55294.00 88888.00 2007-10-18 02:00:19.125 291 12529.27 68.20 55294.00 88888.00 2007-10-18 02:00:19.250 291 12529.30 68.17 55293.97 88888.00 2007-10-18 02:00:19.375 291 12529.27 68.20 55294.00 88888.00 2007-10-18 02:00:19.500 291 12529.27 68.22 55294.03 88888.00 2007-10-18 02:00:19.625 291 12529.27 68.15 55294.05 88888.00 2007-10-18 02:00:19.750 291 12529.27 68.10 55294.00 88888.00 2007-10-18 02:00:19.875 291 12529.23 68.10 55294.00 88888.00 2007-10-18 02:00:20.000 291 12529.30 68.20 55294.00 88888.00 2007-10-18 02:00:20.125 291 12529.30 68.17 55294.03 88888.00 2007-10-18 02:00:20.250 291 12529.23 68.10 55294.00 88888.00 2007-10-18 02:00:20.375 291 12529.25 68.12 55294.00 88888.00 2007-10-18 02:00:20.500 291 12529.23 68.17 55294.03 88888.00 2007-10-18 02:00:20.625 291 12529.27 68.20 55294.03 88888.00 2007-10-18 02:00:20.750 291 12529.27 68.20 55294.03 88888.00 2007-10-18 02:00:20.875 291 12529.27 68.17 55294.00 88888.00 2007-10-18 02:00:21.000 291 12529.30 68.15 55294.00 88888.00 2007-10-18 02:00:21.125 291 12529.33 68.20 55294.00 88888.00 2007-10-18 02:00:21.250 291 12529.35 68.15 55294.03 88888.00 2007-10-18 02:00:21.375 291 12529.27 68.17 55294.03 88888.00 2007-10-18 02:00:21.500 291 12529.25 68.25 55294.03 88888.00 2007-10-18 02:00:21.625 291 12529.25 68.25 55294.05 88888.00 2007-10-18 02:00:21.750 291 12529.27 68.17 55294.03 88888.00 2007-10-18 02:00:21.875 291 12529.25 68.17 55294.00 88888.00 2007-10-18 02:00:22.000 291 12529.33 68.30 55293.97 88888.00 2007-10-18 02:00:22.125 291 12529.30 68.25 55293.97 88888.00 2007-10-18 02:00:22.250 291 12529.23 68.22 55293.97 88888.00 2007-10-18 02:00:22.375 291 12529.23 68.25 55294.00 88888.00 2007-10-18 02:00:22.500 291 12529.23 68.22 55293.97 88888.00 2007-10-18 02:00:22.625 291 12529.23 68.25 55294.03 88888.00 2007-10-18 02:00:22.750 291 12529.23 68.28 55294.05 88888.00 2007-10-18 02:00:22.875 291 12529.25 68.30 55294.05 88888.00 2007-10-18 02:00:23.000 291 12529.25 68.25 55294.03 88888.00 2007-10-18 02:00:23.125 291 12529.20 68.15 55294.00 88888.00 2007-10-18 02:00:23.250 291 12529.20 68.20 55294.03 88888.00 2007-10-18 02:00:23.375 291 12529.17 68.22 55294.03 88888.00 2007-10-18 02:00:23.500 291 12529.12 68.22 55293.97 88888.00 2007-10-18 02:00:23.625 291 12529.20 68.22 55293.97 88888.00 2007-10-18 02:00:23.750 291 12529.27 68.25 55293.97 88888.00 2007-10-18 02:00:23.875 291 12529.33 68.33 55294.00 88888.00 2007-10-18 02:00:24.000 291 12529.30 68.28 55293.97 88888.00 2007-10-18 02:00:24.125 291 12529.35 68.25 55293.95 88888.00 2007-10-18 02:00:24.250 291 12529.38 68.33 55293.97 88888.00 2007-10-18 02:00:24.375 291 12529.40 68.35 55293.97 88888.00 2007-10-18 02:00:24.500 291 12529.25 68.25 55293.93 88888.00 2007-10-18 02:00:24.625 291 12529.25 68.25 55293.95 88888.00 2007-10-18 02:00:24.750 291 12529.35 68.33 55293.97 88888.00 2007-10-18 02:00:24.875 291 12529.33 68.30 55293.95 88888.00 2007-10-18 02:00:25.000 291 12529.27 68.30 55293.93 88888.00 2007-10-18 02:00:25.125 291 12529.30 68.28 55293.95 88888.00 2007-10-18 02:00:25.250 291 12529.30 68.28 55293.95 88888.00 2007-10-18 02:00:25.375 291 12529.27 68.22 55293.95 88888.00 2007-10-18 02:00:25.500 291 12529.30 68.22 55293.95 88888.00 2007-10-18 02:00:25.625 291 12529.30 68.25 55293.95 88888.00 2007-10-18 02:00:25.750 291 12529.33 68.30 55293.95 88888.00 2007-10-18 02:00:25.875 291 12529.38 68.30 55293.95 88888.00 2007-10-18 02:00:26.000 291 12529.42 68.33 55293.93 88888.00 2007-10-18 02:00:26.125 291 12529.33 68.30 55293.93 88888.00 2007-10-18 02:00:26.250 291 12529.27 68.33 55293.95 88888.00 2007-10-18 02:00:26.375 291 12529.38 68.33 55293.95 88888.00 2007-10-18 02:00:26.500 291 12529.38 68.28 55293.97 88888.00 2007-10-18 02:00:26.625 291 12529.33 68.25 55293.97 88888.00 2007-10-18 02:00:26.750 291 12529.35 68.33 55294.00 88888.00 2007-10-18 02:00:26.875 291 12529.38 68.33 55293.97 88888.00 2007-10-18 02:00:27.000 291 12529.38 68.33 55293.90 88888.00 2007-10-18 02:00:27.125 291 12529.38 68.35 55293.97 88888.00 2007-10-18 02:00:27.250 291 12529.35 68.38 55294.00 88888.00 2007-10-18 02:00:27.375 291 12529.38 68.40 55293.97 88888.00 2007-10-18 02:00:27.500 291 12529.40 68.38 55293.97 88888.00 2007-10-18 02:00:27.625 291 12529.38 68.33 55293.93 88888.00 2007-10-18 02:00:27.750 291 12529.35 68.33 55293.97 88888.00 2007-10-18 02:00:27.875 291 12529.23 68.33 55293.93 88888.00 2007-10-18 02:00:28.000 291 12529.27 68.35 55293.95 88888.00 2007-10-18 02:00:28.125 291 12529.33 68.42 55294.03 88888.00 2007-10-18 02:00:28.250 291 12529.35 68.40 55293.97 88888.00 2007-10-18 02:00:28.375 291 12529.38 68.38 55293.97 88888.00 2007-10-18 02:00:28.500 291 12529.35 68.38 55293.97 88888.00 2007-10-18 02:00:28.625 291 12529.35 68.38 55293.97 88888.00 2007-10-18 02:00:28.750 291 12529.40 68.38 55293.97 88888.00 2007-10-18 02:00:28.875 291 12529.38 68.40 55293.95 88888.00 2007-10-18 02:00:29.000 291 12529.38 68.40 55293.90 88888.00 2007-10-18 02:00:29.125 291 12529.38 68.38 55293.95 88888.00 2007-10-18 02:00:29.250 291 12529.40 68.42 55293.95 88888.00 2007-10-18 02:00:29.375 291 12529.40 68.42 55293.97 88888.00 2007-10-18 02:00:29.500 291 12529.42 68.42 55293.95 88888.00 2007-10-18 02:00:29.625 291 12529.38 68.42 55293.93 88888.00 2007-10-18 02:00:29.750 291 12529.40 68.45 55293.97 88888.00 2007-10-18 02:00:29.875 291 12529.45 68.45 55294.00 88888.00 2007-10-18 02:00:30.000 291 12529.48 68.40 55293.93 88888.00 2007-10-18 02:00:30.125 291 12529.42 68.38 55293.97 88888.00 2007-10-18 02:00:30.250 291 12529.42 68.42 55293.95 88888.00 2007-10-18 02:00:30.375 291 12529.42 68.42 55293.93 88888.00 2007-10-18 02:00:30.500 291 12529.35 68.42 55293.93 88888.00 2007-10-18 02:00:30.625 291 12529.38 68.47 55293.95 88888.00 2007-10-18 02:00:30.750 291 12529.45 68.45 55293.95 88888.00 2007-10-18 02:00:30.875 291 12529.48 68.45 55293.95 88888.00 2007-10-18 02:00:31.000 291 12529.45 68.38 55293.93 88888.00 2007-10-18 02:00:31.125 291 12529.50 68.45 55293.95 88888.00 2007-10-18 02:00:31.250 291 12529.52 68.45 55293.95 88888.00 2007-10-18 02:00:31.375 291 12529.52 68.42 55293.95 88888.00 2007-10-18 02:00:31.500 291 12529.45 68.42 55293.93 88888.00 2007-10-18 02:00:31.625 291 12529.42 68.40 55293.90 88888.00 2007-10-18 02:00:31.750 291 12529.48 68.45 55293.93 88888.00 2007-10-18 02:00:31.875 291 12529.55 68.45 55293.93 88888.00 2007-10-18 02:00:32.000 291 12529.58 68.45 55293.90 88888.00 2007-10-18 02:00:32.125 291 12529.52 68.45 55293.90 88888.00 2007-10-18 02:00:32.250 291 12529.42 68.45 55293.88 88888.00 2007-10-18 02:00:32.375 291 12529.48 68.45 55293.85 88888.00 2007-10-18 02:00:32.500 291 12529.52 68.50 55293.88 88888.00 2007-10-18 02:00:32.625 291 12529.55 68.45 55293.88 88888.00 2007-10-18 02:00:32.750 291 12529.60 68.45 55293.88 88888.00 2007-10-18 02:00:32.875 291 12529.58 68.42 55293.85 88888.00 2007-10-18 02:00:33.000 291 12529.52 68.47 55293.85 88888.00 2007-10-18 02:00:33.125 291 12529.52 68.47 55293.88 88888.00 2007-10-18 02:00:33.250 291 12529.58 68.47 55293.90 88888.00 2007-10-18 02:00:33.375 291 12529.60 68.47 55293.93 88888.00 2007-10-18 02:00:33.500 291 12529.60 68.50 55293.95 88888.00 2007-10-18 02:00:33.625 291 12529.62 68.50 55293.95 88888.00 2007-10-18 02:00:33.750 291 12529.60 68.42 55293.88 88888.00 2007-10-18 02:00:33.875 291 12529.60 68.40 55293.88 88888.00 2007-10-18 02:00:34.000 291 12529.58 68.47 55293.88 88888.00 2007-10-18 02:00:34.125 291 12529.55 68.53 55293.93 88888.00 2007-10-18 02:00:34.250 291 12529.50 68.50 55293.93 88888.00 2007-10-18 02:00:34.375 291 12529.58 68.47 55293.85 88888.00 2007-10-18 02:00:34.500 291 12529.55 68.45 55293.85 88888.00 2007-10-18 02:00:34.625 291 12529.55 68.47 55293.88 88888.00 2007-10-18 02:00:34.750 291 12529.58 68.47 55293.90 88888.00 2007-10-18 02:00:34.875 291 12529.65 68.53 55293.90 88888.00 2007-10-18 02:00:35.000 291 12529.65 68.47 55293.90 88888.00 2007-10-18 02:00:35.125 291 12529.60 68.47 55293.90 88888.00 2007-10-18 02:00:35.250 291 12529.62 68.55 55293.93 88888.00 2007-10-18 02:00:35.375 291 12529.65 68.58 55293.88 88888.00 2007-10-18 02:00:35.500 291 12529.60 68.55 55293.88 88888.00 2007-10-18 02:00:35.625 291 12529.55 68.53 55293.90 88888.00 2007-10-18 02:00:35.750 291 12529.60 68.53 55293.93 88888.00 2007-10-18 02:00:35.875 291 12529.55 68.50 55293.90 88888.00 2007-10-18 02:00:36.000 291 12529.58 68.47 55293.90 88888.00 2007-10-18 02:00:36.125 291 12529.67 68.58 55293.95 88888.00 2007-10-18 02:00:36.250 291 12529.65 68.55 55293.97 88888.00 2007-10-18 02:00:36.375 291 12529.67 68.55 55293.93 88888.00 2007-10-18 02:00:36.500 291 12529.62 68.50 55293.88 88888.00 2007-10-18 02:00:36.625 291 12529.65 68.50 55293.90 88888.00 2007-10-18 02:00:36.750 291 12529.67 68.47 55293.88 88888.00 2007-10-18 02:00:36.875 291 12529.67 68.55 55293.93 88888.00 2007-10-18 02:00:37.000 291 12529.65 68.53 55293.95 88888.00 2007-10-18 02:00:37.125 291 12529.62 68.45 55293.93 88888.00 2007-10-18 02:00:37.250 291 12529.60 68.50 55293.95 88888.00 2007-10-18 02:00:37.375 291 12529.70 68.58 55293.95 88888.00 2007-10-18 02:00:37.500 291 12529.70 68.60 55293.95 88888.00 2007-10-18 02:00:37.625 291 12529.70 68.55 55293.93 88888.00 2007-10-18 02:00:37.750 291 12529.65 68.50 55293.90 88888.00 2007-10-18 02:00:37.875 291 12529.62 68.47 55293.88 88888.00 2007-10-18 02:00:38.000 291 12529.65 68.50 55293.88 88888.00 2007-10-18 02:00:38.125 291 12529.58 68.50 55293.88 88888.00 2007-10-18 02:00:38.250 291 12529.65 68.62 55293.93 88888.00 2007-10-18 02:00:38.375 291 12529.67 68.62 55293.90 88888.00 2007-10-18 02:00:38.500 291 12529.60 68.53 55293.88 88888.00 2007-10-18 02:00:38.625 291 12529.58 68.47 55293.88 88888.00 2007-10-18 02:00:38.750 291 12529.62 68.50 55293.88 88888.00 2007-10-18 02:00:38.875 291 12529.65 68.58 55293.93 88888.00 2007-10-18 02:00:39.000 291 12529.65 68.55 55293.93 88888.00 2007-10-18 02:00:39.125 291 12529.67 68.50 55293.95 88888.00 2007-10-18 02:00:39.250 291 12529.65 68.47 55293.90 88888.00 2007-10-18 02:00:39.375 291 12529.67 68.53 55293.88 88888.00 2007-10-18 02:00:39.500 291 12529.67 68.50 55293.90 88888.00 2007-10-18 02:00:39.625 291 12529.65 68.53 55293.93 88888.00 2007-10-18 02:00:39.750 291 12529.70 68.50 55293.90 88888.00 2007-10-18 02:00:39.875 291 12529.73 68.50 55293.93 88888.00 2007-10-18 02:00:40.000 291 12529.67 68.47 55293.90 88888.00 2007-10-18 02:00:40.125 291 12529.70 68.58 55293.93 88888.00 2007-10-18 02:00:40.250 291 12529.70 68.60 55293.93 88888.00 2007-10-18 02:00:40.375 291 12529.73 68.62 55293.95 88888.00 2007-10-18 02:00:40.500 291 12529.70 68.58 55293.93 88888.00 2007-10-18 02:00:40.625 291 12529.70 68.55 55293.93 88888.00 2007-10-18 02:00:40.750 291 12529.70 68.58 55293.93 88888.00 2007-10-18 02:00:40.875 291 12529.73 68.55 55293.90 88888.00 2007-10-18 02:00:41.000 291 12529.70 68.47 55293.90 88888.00 2007-10-18 02:00:41.125 291 12529.70 68.53 55293.93 88888.00 2007-10-18 02:00:41.250 291 12529.70 68.60 55293.95 88888.00 2007-10-18 02:00:41.375 291 12529.65 68.55 55293.95 88888.00 2007-10-18 02:00:41.500 291 12529.55 68.47 55293.93 88888.00 2007-10-18 02:00:41.625 291 12529.55 68.45 55293.93 88888.00 2007-10-18 02:00:41.750 291 12529.60 68.47 55293.90 88888.00 2007-10-18 02:00:41.875 291 12529.52 68.47 55293.90 88888.00 2007-10-18 02:00:42.000 291 12529.55 68.47 55293.90 88888.00 2007-10-18 02:00:42.125 291 12529.62 68.53 55293.93 88888.00 2007-10-18 02:00:42.250 291 12529.58 68.47 55293.90 88888.00 2007-10-18 02:00:42.375 291 12529.60 68.53 55293.93 88888.00 2007-10-18 02:00:42.500 291 12529.55 68.55 55293.93 88888.00 2007-10-18 02:00:42.625 291 12529.58 68.58 55293.95 88888.00 2007-10-18 02:00:42.750 291 12529.62 68.55 55293.93 88888.00 2007-10-18 02:00:42.875 291 12529.67 68.53 55293.95 88888.00 2007-10-18 02:00:43.000 291 12529.65 68.53 55293.93 88888.00 2007-10-18 02:00:43.125 291 12529.62 68.45 55293.88 88888.00 2007-10-18 02:00:43.250 291 12529.62 68.42 55293.90 88888.00 2007-10-18 02:00:43.375 291 12529.67 68.47 55293.88 88888.00 2007-10-18 02:00:43.500 291 12529.67 68.50 55293.90 88888.00 2007-10-18 02:00:43.625 291 12529.62 68.45 55293.90 88888.00 2007-10-18 02:00:43.750 291 12529.60 68.47 55293.90 88888.00 2007-10-18 02:00:43.875 291 12529.62 68.45 55293.90 88888.00 2007-10-18 02:00:44.000 291 12529.62 68.45 55293.90 88888.00 2007-10-18 02:00:44.125 291 12529.62 68.47 55293.95 88888.00 2007-10-18 02:00:44.250 291 12529.60 68.53 55293.95 88888.00 2007-10-18 02:00:44.375 291 12529.65 68.58 55293.95 88888.00 2007-10-18 02:00:44.500 291 12529.62 68.55 55293.93 88888.00 2007-10-18 02:00:44.625 291 12529.60 68.53 55293.93 88888.00 2007-10-18 02:00:44.750 291 12529.58 68.53 55293.95 88888.00 2007-10-18 02:00:44.875 291 12529.58 68.50 55293.95 88888.00 2007-10-18 02:00:45.000 291 12529.55 68.47 55293.93 88888.00 2007-10-18 02:00:45.125 291 12529.55 68.50 55293.95 88888.00 2007-10-18 02:00:45.250 291 12529.60 68.58 55293.97 88888.00 2007-10-18 02:00:45.375 291 12529.60 68.58 55293.93 88888.00 2007-10-18 02:00:45.500 291 12529.58 68.50 55293.90 88888.00 2007-10-18 02:00:45.625 291 12529.55 68.50 55293.90 88888.00 2007-10-18 02:00:45.750 291 12529.62 68.55 55293.95 88888.00 2007-10-18 02:00:45.875 291 12529.62 68.58 55293.93 88888.00 2007-10-18 02:00:46.000 291 12529.55 68.55 55293.95 88888.00 2007-10-18 02:00:46.125 291 12529.50 68.50 55293.88 88888.00 2007-10-18 02:00:46.250 291 12529.48 68.53 55293.95 88888.00 2007-10-18 02:00:46.375 291 12529.50 68.58 55293.95 88888.00 2007-10-18 02:00:46.500 291 12529.45 68.55 55293.95 88888.00 2007-10-18 02:00:46.625 291 12529.48 68.53 55293.93 88888.00 2007-10-18 02:00:46.750 291 12529.45 68.47 55293.90 88888.00 2007-10-18 02:00:46.875 291 12529.40 68.45 55293.85 88888.00 2007-10-18 02:00:47.000 291 12529.42 68.50 55293.88 88888.00 2007-10-18 02:00:47.125 291 12529.50 68.53 55293.93 88888.00 2007-10-18 02:00:47.250 291 12529.45 68.45 55293.93 88888.00 2007-10-18 02:00:47.375 291 12529.45 68.50 55293.93 88888.00 2007-10-18 02:00:47.500 291 12529.50 68.58 55293.93 88888.00 2007-10-18 02:00:47.625 291 12529.50 68.62 55293.97 88888.00 2007-10-18 02:00:47.750 291 12529.48 68.58 55293.97 88888.00 2007-10-18 02:00:47.875 291 12529.45 68.55 55293.95 88888.00 2007-10-18 02:00:48.000 291 12529.52 68.60 55293.95 88888.00 2007-10-18 02:00:48.125 291 12529.52 68.58 55293.97 88888.00 2007-10-18 02:00:48.250 291 12529.50 68.58 55293.97 88888.00 2007-10-18 02:00:48.375 291 12529.52 68.62 55293.97 88888.00 2007-10-18 02:00:48.500 291 12529.62 68.65 55293.97 88888.00 2007-10-18 02:00:48.625 291 12529.55 68.50 55293.93 88888.00 2007-10-18 02:00:48.750 291 12529.52 68.50 55293.95 88888.00 2007-10-18 02:00:48.875 291 12529.55 68.55 55294.00 88888.00 2007-10-18 02:00:49.000 291 12529.58 68.58 55293.97 88888.00 2007-10-18 02:00:49.125 291 12529.52 68.58 55294.00 88888.00 2007-10-18 02:00:49.250 291 12529.52 68.55 55294.03 88888.00 2007-10-18 02:00:49.375 291 12529.52 68.55 55293.97 88888.00 2007-10-18 02:00:49.500 291 12529.48 68.58 55293.93 88888.00 2007-10-18 02:00:49.625 291 12529.52 68.53 55293.93 88888.00 2007-10-18 02:00:49.750 291 12529.52 68.55 55293.95 88888.00 2007-10-18 02:00:49.875 291 12529.55 68.58 55293.95 88888.00 2007-10-18 02:00:50.000 291 12529.52 68.55 55293.95 88888.00 2007-10-18 02:00:50.125 291 12529.42 68.55 55293.93 88888.00 2007-10-18 02:00:50.250 291 12529.38 68.58 55293.97 88888.00 2007-10-18 02:00:50.375 291 12529.42 68.53 55293.95 88888.00 2007-10-18 02:00:50.500 291 12529.42 68.55 55293.93 88888.00 2007-10-18 02:00:50.625 291 12529.50 68.65 55293.95 88888.00 2007-10-18 02:00:50.750 291 12529.60 68.70 55293.97 88888.00 2007-10-18 02:00:50.875 291 12529.52 68.58 55293.95 88888.00 2007-10-18 02:00:51.000 291 12529.52 68.58 55293.95 88888.00 2007-10-18 02:00:51.125 291 12529.58 68.65 55293.97 88888.00 2007-10-18 02:00:51.250 291 12529.55 68.62 55293.93 88888.00 2007-10-18 02:00:51.375 291 12529.55 68.62 55293.95 88888.00 2007-10-18 02:00:51.500 291 12529.50 68.55 55293.93 88888.00 2007-10-18 02:00:51.625 291 12529.52 68.55 55293.88 88888.00 2007-10-18 02:00:51.750 291 12529.58 68.62 55293.90 88888.00 2007-10-18 02:00:51.875 291 12529.55 68.62 55293.88 88888.00 2007-10-18 02:00:52.000 291 12529.45 68.58 55293.85 88888.00 2007-10-18 02:00:52.125 291 12529.50 68.55 55293.85 88888.00 2007-10-18 02:00:52.250 291 12529.52 68.60 55293.90 88888.00 2007-10-18 02:00:52.375 291 12529.55 68.62 55293.90 88888.00 2007-10-18 02:00:52.500 291 12529.55 68.60 55293.93 88888.00 2007-10-18 02:00:52.625 291 12529.58 68.65 55293.93 88888.00 2007-10-18 02:00:52.750 291 12529.60 68.67 55293.93 88888.00 2007-10-18 02:00:52.875 291 12529.58 68.58 55293.88 88888.00 2007-10-18 02:00:53.000 291 12529.58 68.53 55293.88 88888.00 2007-10-18 02:00:53.125 291 12529.55 68.53 55293.85 88888.00 2007-10-18 02:00:53.250 291 12529.52 68.58 55293.90 88888.00 2007-10-18 02:00:53.375 291 12529.55 68.60 55293.93 88888.00 2007-10-18 02:00:53.500 291 12529.55 68.55 55293.90 88888.00 2007-10-18 02:00:53.625 291 12529.52 68.58 55293.90 88888.00 2007-10-18 02:00:53.750 291 12529.45 68.55 55293.88 88888.00 2007-10-18 02:00:53.875 291 12529.48 68.55 55293.88 88888.00 2007-10-18 02:00:54.000 291 12529.52 68.62 55293.88 88888.00 2007-10-18 02:00:54.125 291 12529.52 68.67 55293.93 88888.00 2007-10-18 02:00:54.250 291 12529.52 68.65 55293.90 88888.00 2007-10-18 02:00:54.375 291 12529.55 68.58 55293.88 88888.00 2007-10-18 02:00:54.500 291 12529.60 68.58 55293.88 88888.00 2007-10-18 02:00:54.625 291 12529.65 68.65 55293.90 88888.00 2007-10-18 02:00:54.750 291 12529.67 68.67 55293.90 88888.00 2007-10-18 02:00:54.875 291 12529.62 68.58 55293.88 88888.00 2007-10-18 02:00:55.000 291 12529.58 68.53 55293.88 88888.00 2007-10-18 02:00:55.125 291 12529.65 68.55 55293.90 88888.00 2007-10-18 02:00:55.250 291 12529.65 68.67 55293.93 88888.00 2007-10-18 02:00:55.375 291 12529.67 68.67 55293.93 88888.00 2007-10-18 02:00:55.500 291 12529.60 68.60 55293.90 88888.00 2007-10-18 02:00:55.625 291 12529.55 68.60 55293.90 88888.00 2007-10-18 02:00:55.750 291 12529.58 68.65 55293.88 88888.00 2007-10-18 02:00:55.875 291 12529.60 68.70 55293.90 88888.00 2007-10-18 02:00:56.000 291 12529.65 68.70 55293.88 88888.00 2007-10-18 02:00:56.125 291 12529.67 68.62 55293.82 88888.00 2007-10-18 02:00:56.250 291 12529.70 68.65 55293.85 88888.00 2007-10-18 02:00:56.375 291 12529.73 68.67 55293.88 88888.00 2007-10-18 02:00:56.500 291 12529.75 68.65 55293.88 88888.00 2007-10-18 02:00:56.625 291 12529.67 68.65 55293.85 88888.00 2007-10-18 02:00:56.750 291 12529.65 68.62 55293.82 88888.00 2007-10-18 02:00:56.875 291 12529.70 68.60 55293.85 88888.00 2007-10-18 02:00:57.000 291 12529.75 68.60 55293.85 88888.00 2007-10-18 02:00:57.125 291 12529.75 68.65 55293.88 88888.00 2007-10-18 02:00:57.250 291 12529.67 68.65 55293.93 88888.00 2007-10-18 02:00:57.375 291 12529.67 68.67 55293.88 88888.00 2007-10-18 02:00:57.500 291 12529.70 68.70 55293.93 88888.00 2007-10-18 02:00:57.625 291 12529.67 68.60 55293.88 88888.00 2007-10-18 02:00:57.750 291 12529.67 68.50 55293.85 88888.00 2007-10-18 02:00:57.875 291 12529.67 68.50 55293.88 88888.00 2007-10-18 02:00:58.000 291 12529.73 68.60 55293.93 88888.00 2007-10-18 02:00:58.125 291 12529.65 68.62 55293.93 88888.00 2007-10-18 02:00:58.250 291 12529.60 68.55 55293.90 88888.00 2007-10-18 02:00:58.375 291 12529.55 68.53 55293.93 88888.00 2007-10-18 02:00:58.500 291 12529.58 68.55 55293.90 88888.00 2007-10-18 02:00:58.625 291 12529.65 68.58 55293.85 88888.00 2007-10-18 02:00:58.750 291 12529.62 68.55 55293.82 88888.00 2007-10-18 02:00:58.875 291 12529.73 68.58 55293.88 88888.00 2007-10-18 02:00:59.000 291 12529.73 68.60 55293.93 88888.00 2007-10-18 02:00:59.125 291 12529.70 68.65 55293.93 88888.00 2007-10-18 02:00:59.250 291 12529.58 68.53 55293.88 88888.00 2007-10-18 02:00:59.375 291 12529.60 68.55 55293.93 88888.00 2007-10-18 02:00:59.500 291 12529.67 68.65 55293.95 88888.00 2007-10-18 02:00:59.625 291 12529.67 68.60 55293.88 88888.00 2007-10-18 02:00:59.750 291 12529.65 68.55 55293.88 88888.00 2007-10-18 02:00:59.875 291 12529.65 68.53 55293.88 88888.00 2007-10-18 02:01:00.000 291 12529.65 68.50 55293.82 88888.00 2007-10-18 02:01:00.125 291 12529.65 68.47 55293.85 88888.00 2007-10-18 02:01:00.250 291 12529.70 68.50 55293.90 88888.00 2007-10-18 02:01:00.375 291 12529.70 68.55 55293.85 88888.00 2007-10-18 02:01:00.500 291 12529.70 68.50 55293.82 88888.00 2007-10-18 02:01:00.625 291 12529.67 68.47 55293.88 88888.00 2007-10-18 02:01:00.750 291 12529.75 68.55 55293.88 88888.00 2007-10-18 02:01:00.875 291 12529.83 68.55 55293.88 88888.00 2007-10-18 02:01:01.000 291 12529.83 68.47 55293.85 88888.00 2007-10-18 02:01:01.125 291 12529.73 68.47 55293.88 88888.00 2007-10-18 02:01:01.250 291 12529.73 68.58 55293.90 88888.00 2007-10-18 02:01:01.375 291 12529.77 68.60 55293.93 88888.00 2007-10-18 02:01:01.500 291 12529.67 68.53 55293.88 88888.00 2007-10-18 02:01:01.625 291 12529.67 68.50 55293.85 88888.00 2007-10-18 02:01:01.750 291 12529.67 68.50 55293.90 88888.00 2007-10-18 02:01:01.875 291 12529.75 68.53 55293.90 88888.00 2007-10-18 02:01:02.000 291 12529.80 68.53 55293.97 88888.00 2007-10-18 02:01:02.125 291 12529.77 68.55 55293.95 88888.00 2007-10-18 02:01:02.250 291 12529.73 68.50 55293.95 88888.00 2007-10-18 02:01:02.375 291 12529.75 68.45 55293.97 88888.00 2007-10-18 02:01:02.500 291 12529.75 68.45 55293.97 88888.00 2007-10-18 02:01:02.625 291 12529.75 68.45 55293.95 88888.00 2007-10-18 02:01:02.750 291 12529.75 68.42 55293.90 88888.00 2007-10-18 02:01:02.875 291 12529.77 68.38 55293.82 88888.00 2007-10-18 02:01:03.000 291 12529.77 68.45 55293.88 88888.00 2007-10-18 02:01:03.125 291 12529.80 68.45 55293.90 88888.00 2007-10-18 02:01:03.250 291 12529.77 68.47 55293.93 88888.00 2007-10-18 02:01:03.375 291 12529.75 68.45 55293.93 88888.00 2007-10-18 02:01:03.500 291 12529.73 68.42 55293.93 88888.00 2007-10-18 02:01:03.625 291 12529.77 68.50 55293.93 88888.00 2007-10-18 02:01:03.750 291 12529.83 68.47 55293.93 88888.00 2007-10-18 02:01:03.875 291 12529.77 68.42 55293.95 88888.00 2007-10-18 02:01:04.000 291 12529.73 68.33 55293.90 88888.00 2007-10-18 02:01:04.125 291 12529.73 68.33 55293.88 88888.00 2007-10-18 02:01:04.250 291 12529.70 68.38 55293.90 88888.00 2007-10-18 02:01:04.375 291 12529.67 68.38 55293.93 88888.00 2007-10-18 02:01:04.500 291 12529.70 68.42 55293.93 88888.00 2007-10-18 02:01:04.625 291 12529.83 68.42 55293.93 88888.00 2007-10-18 02:01:04.750 291 12529.85 68.45 55293.95 88888.00 2007-10-18 02:01:04.875 291 12529.85 68.45 55293.93 88888.00 2007-10-18 02:01:05.000 291 12529.75 68.45 55293.90 88888.00 2007-10-18 02:01:05.125 291 12529.67 68.40 55293.88 88888.00 2007-10-18 02:01:05.250 291 12529.73 68.45 55293.93 88888.00 2007-10-18 02:01:05.375 291 12529.80 68.47 55293.95 88888.00 2007-10-18 02:01:05.500 291 12529.75 68.42 55293.90 88888.00 2007-10-18 02:01:05.625 291 12529.80 68.45 55293.90 88888.00 2007-10-18 02:01:05.750 291 12529.88 68.45 55293.90 88888.00 2007-10-18 02:01:05.875 291 12529.77 68.38 55293.88 88888.00 2007-10-18 02:01:06.000 291 12529.77 68.38 55293.85 88888.00 2007-10-18 02:01:06.125 291 12529.80 68.45 55293.88 88888.00 2007-10-18 02:01:06.250 291 12529.75 68.42 55293.88 88888.00 2007-10-18 02:01:06.375 291 12529.77 68.38 55293.90 88888.00 2007-10-18 02:01:06.500 291 12529.77 68.42 55293.93 88888.00 2007-10-18 02:01:06.625 291 12529.80 68.40 55293.93 88888.00 2007-10-18 02:01:06.750 291 12529.83 68.38 55293.93 88888.00 2007-10-18 02:01:06.875 291 12529.85 68.33 55293.93 88888.00 2007-10-18 02:01:07.000 291 12529.80 68.35 55293.93 88888.00 2007-10-18 02:01:07.125 291 12529.73 68.33 55293.93 88888.00 2007-10-18 02:01:07.250 291 12529.67 68.30 55293.88 88888.00 2007-10-18 02:01:07.375 291 12529.77 68.30 55293.88 88888.00 2007-10-18 02:01:07.500 291 12529.90 68.40 55293.90 88888.00 2007-10-18 02:01:07.625 291 12529.92 68.45 55293.93 88888.00 2007-10-18 02:01:07.750 291 12529.98 68.50 55293.95 88888.00 2007-10-18 02:01:07.875 291 12529.95 68.45 55293.95 88888.00 2007-10-18 02:01:08.000 291 12529.85 68.42 55293.95 88888.00 2007-10-18 02:01:08.125 291 12529.75 68.42 55293.95 88888.00 2007-10-18 02:01:08.250 291 12529.75 68.42 55293.93 88888.00 2007-10-18 02:01:08.375 291 12529.85 68.45 55293.95 88888.00 2007-10-18 02:01:08.500 291 12529.90 68.47 55293.95 88888.00 2007-10-18 02:01:08.625 291 12529.85 68.45 55293.93 88888.00 2007-10-18 02:01:08.750 291 12529.80 68.42 55293.93 88888.00 2007-10-18 02:01:08.875 291 12529.80 68.40 55293.93 88888.00 2007-10-18 02:01:09.000 291 12529.75 68.35 55293.93 88888.00 2007-10-18 02:01:09.125 291 12529.67 68.33 55293.95 88888.00 2007-10-18 02:01:09.250 291 12529.70 68.40 55293.97 88888.00 2007-10-18 02:01:09.375 291 12529.75 68.45 55294.00 88888.00 2007-10-18 02:01:09.500 291 12529.77 68.42 55293.97 88888.00 2007-10-18 02:01:09.625 291 12529.83 68.45 55293.97 88888.00 2007-10-18 02:01:09.750 291 12529.88 68.40 55294.00 88888.00 2007-10-18 02:01:09.875 291 12529.80 68.35 55293.97 88888.00 2007-10-18 02:01:10.000 291 12529.80 68.38 55293.97 88888.00 2007-10-18 02:01:10.125 291 12529.80 68.42 55294.00 88888.00 2007-10-18 02:01:10.250 291 12529.80 68.45 55293.97 88888.00 2007-10-18 02:01:10.375 291 12529.85 68.40 55293.95 88888.00 2007-10-18 02:01:10.500 291 12529.77 68.35 55293.93 88888.00 2007-10-18 02:01:10.625 291 12529.73 68.33 55293.93 88888.00 2007-10-18 02:01:10.750 291 12529.73 68.33 55293.90 88888.00 2007-10-18 02:01:10.875 291 12529.85 68.40 55293.93 88888.00 2007-10-18 02:01:11.000 291 12529.90 68.38 55293.93 88888.00 2007-10-18 02:01:11.125 291 12529.80 68.35 55293.93 88888.00 2007-10-18 02:01:11.250 291 12529.73 68.33 55293.93 88888.00 2007-10-18 02:01:11.375 291 12529.75 68.35 55293.90 88888.00 2007-10-18 02:01:11.500 291 12529.77 68.38 55293.90 88888.00 2007-10-18 02:01:11.625 291 12529.80 68.45 55293.93 88888.00 2007-10-18 02:01:11.750 291 12529.83 68.47 55293.95 88888.00 2007-10-18 02:01:11.875 291 12529.75 68.45 55293.93 88888.00 2007-10-18 02:01:12.000 291 12529.67 68.40 55293.93 88888.00 2007-10-18 02:01:12.125 291 12529.62 68.33 55293.88 88888.00 2007-10-18 02:01:12.250 291 12529.67 68.35 55293.90 88888.00 2007-10-18 02:01:12.375 291 12529.77 68.38 55293.93 88888.00 2007-10-18 02:01:12.500 291 12529.80 68.38 55293.95 88888.00 2007-10-18 02:01:12.625 291 12529.80 68.45 55294.00 88888.00 2007-10-18 02:01:12.750 291 12529.77 68.47 55293.95 88888.00 2007-10-18 02:01:12.875 291 12529.80 68.45 55293.93 88888.00 2007-10-18 02:01:13.000 291 12529.83 68.47 55293.90 88888.00 2007-10-18 02:01:13.125 291 12529.80 68.53 55293.93 88888.00 2007-10-18 02:01:13.250 291 12529.70 68.45 55293.90 88888.00 2007-10-18 02:01:13.375 291 12529.75 68.45 55293.90 88888.00 2007-10-18 02:01:13.500 291 12529.75 68.50 55293.95 88888.00 2007-10-18 02:01:13.625 291 12529.75 68.50 55293.95 88888.00 2007-10-18 02:01:13.750 291 12529.77 68.45 55293.95 88888.00 2007-10-18 02:01:13.875 291 12529.80 68.45 55293.93 88888.00 2007-10-18 02:01:14.000 291 12529.80 68.50 55293.90 88888.00 2007-10-18 02:01:14.125 291 12529.77 68.47 55293.95 88888.00 2007-10-18 02:01:14.250 291 12529.75 68.47 55293.95 88888.00 2007-10-18 02:01:14.375 291 12529.77 68.50 55293.95 88888.00 2007-10-18 02:01:14.500 291 12529.80 68.50 55293.95 88888.00 2007-10-18 02:01:14.625 291 12529.85 68.50 55293.95 88888.00 2007-10-18 02:01:14.750 291 12529.88 68.55 55294.00 88888.00 2007-10-18 02:01:14.875 291 12529.83 68.55 55293.97 88888.00 2007-10-18 02:01:15.000 291 12529.77 68.47 55293.93 88888.00 2007-10-18 02:01:15.125 291 12529.83 68.47 55293.90 88888.00 2007-10-18 02:01:15.250 291 12529.85 68.47 55293.93 88888.00 2007-10-18 02:01:15.375 291 12529.88 68.47 55293.90 88888.00 2007-10-18 02:01:15.500 291 12529.77 68.47 55293.88 88888.00 2007-10-18 02:01:15.625 291 12529.73 68.50 55293.90 88888.00 2007-10-18 02:01:15.750 291 12529.80 68.53 55293.93 88888.00 2007-10-18 02:01:15.875 291 12529.83 68.58 55293.97 88888.00 2007-10-18 02:01:16.000 291 12529.83 68.58 55293.97 88888.00 2007-10-18 02:01:16.125 291 12529.80 68.58 55293.97 88888.00 2007-10-18 02:01:16.250 291 12529.77 68.53 55293.97 88888.00 2007-10-18 02:01:16.375 291 12529.70 68.53 55293.95 88888.00 2007-10-18 02:01:16.500 291 12529.73 68.58 55293.95 88888.00 2007-10-18 02:01:16.625 291 12529.75 68.65 55294.00 88888.00 2007-10-18 02:01:16.750 291 12529.67 68.55 55293.97 88888.00 2007-10-18 02:01:16.875 291 12529.62 68.53 55293.93 88888.00 2007-10-18 02:01:17.000 291 12529.60 68.50 55293.88 88888.00 2007-10-18 02:01:17.125 291 12529.55 68.45 55293.85 88888.00 2007-10-18 02:01:17.250 291 12529.58 68.53 55293.90 88888.00 2007-10-18 02:01:17.375 291 12529.65 68.58 55293.90 88888.00 2007-10-18 02:01:17.500 291 12529.65 68.55 55293.93 88888.00 2007-10-18 02:01:17.625 291 12529.65 68.53 55293.90 88888.00 2007-10-18 02:01:17.750 291 12529.67 68.53 55293.93 88888.00 2007-10-18 02:01:17.875 291 12529.70 68.53 55293.93 88888.00 2007-10-18 02:01:18.000 291 12529.73 68.55 55293.93 88888.00 2007-10-18 02:01:18.125 291 12529.65 68.55 55293.95 88888.00 2007-10-18 02:01:18.250 291 12529.67 68.55 55294.00 88888.00 2007-10-18 02:01:18.375 291 12529.70 68.62 55294.00 88888.00 2007-10-18 02:01:18.500 291 12529.70 68.70 55293.97 88888.00 2007-10-18 02:01:18.625 291 12529.73 68.67 55293.97 88888.00 2007-10-18 02:01:18.750 291 12529.70 68.55 55293.95 88888.00 2007-10-18 02:01:18.875 291 12529.73 68.55 55293.95 88888.00 2007-10-18 02:01:19.000 291 12529.73 68.60 55293.93 88888.00 2007-10-18 02:01:19.125 291 12529.67 68.62 55293.97 88888.00 2007-10-18 02:01:19.250 291 12529.67 68.65 55293.95 88888.00 2007-10-18 02:01:19.375 291 12529.67 68.65 55293.95 88888.00 2007-10-18 02:01:19.500 291 12529.67 68.55 55293.95 88888.00 2007-10-18 02:01:19.625 291 12529.73 68.58 55293.95 88888.00 2007-10-18 02:01:19.750 291 12529.70 68.60 55293.97 88888.00 2007-10-18 02:01:19.875 291 12529.70 68.62 55293.97 88888.00 2007-10-18 02:01:20.000 291 12529.67 68.60 55293.95 88888.00 2007-10-18 02:01:20.125 291 12529.67 68.60 55293.95 88888.00 2007-10-18 02:01:20.250 291 12529.67 68.58 55293.93 88888.00 2007-10-18 02:01:20.375 291 12529.65 68.58 55293.93 88888.00 2007-10-18 02:01:20.500 291 12529.60 68.53 55293.93 88888.00 2007-10-18 02:01:20.625 291 12529.60 68.53 55293.90 88888.00 2007-10-18 02:01:20.750 291 12529.62 68.60 55293.95 88888.00 2007-10-18 02:01:20.875 291 12529.67 68.65 55294.00 88888.00 2007-10-18 02:01:21.000 291 12529.75 68.62 55293.97 88888.00 2007-10-18 02:01:21.125 291 12529.75 68.62 55293.97 88888.00 2007-10-18 02:01:21.250 291 12529.73 68.62 55293.95 88888.00 2007-10-18 02:01:21.375 291 12529.73 68.67 55293.97 88888.00 2007-10-18 02:01:21.500 291 12529.75 68.70 55293.97 88888.00 2007-10-18 02:01:21.625 291 12529.77 68.67 55293.95 88888.00 2007-10-18 02:01:21.750 291 12529.83 68.67 55293.97 88888.00 2007-10-18 02:01:21.875 291 12529.77 68.65 55293.90 88888.00 2007-10-18 02:01:22.000 291 12529.75 68.60 55293.93 88888.00 2007-10-18 02:01:22.125 291 12529.75 68.58 55293.93 88888.00 2007-10-18 02:01:22.250 291 12529.70 68.62 55293.93 88888.00 2007-10-18 02:01:22.375 291 12529.70 68.62 55293.95 88888.00 2007-10-18 02:01:22.500 291 12529.73 68.67 55293.95 88888.00 2007-10-18 02:01:22.625 291 12529.75 68.60 55293.93 88888.00 2007-10-18 02:01:22.750 291 12529.75 68.53 55293.93 88888.00 2007-10-18 02:01:22.875 291 12529.77 68.62 55293.97 88888.00 2007-10-18 02:01:23.000 291 12529.80 68.60 55293.95 88888.00 2007-10-18 02:01:23.125 291 12529.77 68.58 55293.93 88888.00 2007-10-18 02:01:23.250 291 12529.75 68.67 55293.97 88888.00 2007-10-18 02:01:23.375 291 12529.77 68.67 55293.97 88888.00 2007-10-18 02:01:23.500 291 12529.75 68.62 55293.97 88888.00 2007-10-18 02:01:23.625 291 12529.75 68.70 55294.03 88888.00 2007-10-18 02:01:23.750 291 12529.75 68.70 55294.00 88888.00 2007-10-18 02:01:23.875 291 12529.70 68.62 55294.00 88888.00 2007-10-18 02:01:24.000 291 12529.75 68.60 55293.95 88888.00 2007-10-18 02:01:24.125 291 12529.73 68.58 55293.93 88888.00 2007-10-18 02:01:24.250 291 12529.60 68.47 55293.90 88888.00 2007-10-18 02:01:24.375 291 12529.65 68.55 55293.93 88888.00 2007-10-18 02:01:24.500 291 12529.75 68.60 55294.00 88888.00 2007-10-18 02:01:24.625 291 12529.77 68.67 55294.03 88888.00 2007-10-18 02:01:24.750 291 12529.70 68.58 55293.95 88888.00 2007-10-18 02:01:24.875 291 12529.70 68.65 55294.00 88888.00 2007-10-18 02:01:25.000 291 12529.70 68.65 55294.00 88888.00 2007-10-18 02:01:25.125 291 12529.70 68.58 55293.97 88888.00 2007-10-18 02:01:25.250 291 12529.73 68.62 55293.97 88888.00 2007-10-18 02:01:25.375 291 12529.70 68.65 55293.93 88888.00 2007-10-18 02:01:25.500 291 12529.67 68.60 55293.95 88888.00 2007-10-18 02:01:25.625 291 12529.75 68.67 55293.97 88888.00 2007-10-18 02:01:25.750 291 12529.80 68.70 55293.97 88888.00 2007-10-18 02:01:25.875 291 12529.80 68.67 55294.00 88888.00 2007-10-18 02:01:26.000 291 12529.83 68.67 55294.00 88888.00 2007-10-18 02:01:26.125 291 12529.80 68.70 55293.97 88888.00 2007-10-18 02:01:26.250 291 12529.77 68.62 55293.97 88888.00 2007-10-18 02:01:26.375 291 12529.73 68.62 55293.95 88888.00 2007-10-18 02:01:26.500 291 12529.70 68.65 55293.95 88888.00 2007-10-18 02:01:26.625 291 12529.70 68.65 55293.97 88888.00 2007-10-18 02:01:26.750 291 12529.73 68.62 55293.97 88888.00 2007-10-18 02:01:26.875 291 12529.83 68.67 55294.03 88888.00 2007-10-18 02:01:27.000 291 12529.80 68.62 55294.00 88888.00 2007-10-18 02:01:27.125 291 12529.75 68.60 55294.00 88888.00 2007-10-18 02:01:27.250 291 12529.75 68.62 55294.03 88888.00 2007-10-18 02:01:27.375 291 12529.83 68.67 55294.03 88888.00 2007-10-18 02:01:27.500 291 12529.73 68.60 55294.00 88888.00 2007-10-18 02:01:27.625 291 12529.70 68.62 55294.03 88888.00 2007-10-18 02:01:27.750 291 12529.73 68.58 55294.00 88888.00 2007-10-18 02:01:27.875 291 12529.75 68.55 55294.00 88888.00 2007-10-18 02:01:28.000 291 12529.73 68.60 55294.00 88888.00 2007-10-18 02:01:28.125 291 12529.67 68.60 55293.97 88888.00 2007-10-18 02:01:28.250 291 12529.67 68.55 55294.00 88888.00 2007-10-18 02:01:28.375 291 12529.80 68.60 55294.00 88888.00 2007-10-18 02:01:28.500 291 12529.80 68.58 55294.00 88888.00 2007-10-18 02:01:28.625 291 12529.88 68.62 55294.00 88888.00 2007-10-18 02:01:28.750 291 12529.90 68.67 55294.00 88888.00 2007-10-18 02:01:28.875 291 12529.90 68.67 55294.03 88888.00 2007-10-18 02:01:29.000 291 12529.85 68.58 55293.97 88888.00 2007-10-18 02:01:29.125 291 12529.73 68.58 55293.97 88888.00 2007-10-18 02:01:29.250 291 12529.75 68.60 55294.00 88888.00 2007-10-18 02:01:29.375 291 12529.77 68.62 55294.00 88888.00 2007-10-18 02:01:29.500 291 12529.75 68.55 55294.00 88888.00 2007-10-18 02:01:29.625 291 12529.83 68.58 55294.00 88888.00 2007-10-18 02:01:29.750 291 12529.88 68.58 55294.03 88888.00 2007-10-18 02:01:29.875 291 12529.88 68.65 55294.03 88888.00 2007-10-18 02:01:30.000 291 12529.88 68.60 55294.00 88888.00 2007-10-18 02:01:30.125 291 12529.77 68.55 55293.97 88888.00 2007-10-18 02:01:30.250 291 12529.73 68.58 55294.00 88888.00 2007-10-18 02:01:30.375 291 12529.77 68.58 55294.00 88888.00 2007-10-18 02:01:30.500 291 12529.85 68.55 55294.00 88888.00 2007-10-18 02:01:30.625 291 12529.77 68.53 55294.00 88888.00 2007-10-18 02:01:30.750 291 12529.77 68.62 55294.03 88888.00 2007-10-18 02:01:30.875 291 12529.83 68.60 55293.97 88888.00 2007-10-18 02:01:31.000 291 12529.77 68.53 55293.95 88888.00 2007-10-18 02:01:31.125 291 12529.70 68.47 55293.97 88888.00 2007-10-18 02:01:31.250 291 12529.73 68.53 55294.03 88888.00 2007-10-18 02:01:31.375 291 12529.80 68.58 55294.03 88888.00 2007-10-18 02:01:31.500 291 12529.80 68.53 55293.97 88888.00 2007-10-18 02:01:31.625 291 12529.83 68.53 55293.97 88888.00 2007-10-18 02:01:31.750 291 12529.88 68.58 55294.00 88888.00 2007-10-18 02:01:31.875 291 12529.85 68.62 55294.00 88888.00 2007-10-18 02:01:32.000 291 12529.85 68.62 55293.97 88888.00 2007-10-18 02:01:32.125 291 12529.83 68.55 55293.97 88888.00 2007-10-18 02:01:32.250 291 12529.83 68.58 55294.00 88888.00 2007-10-18 02:01:32.375 291 12529.83 68.58 55294.00 88888.00 2007-10-18 02:01:32.500 291 12529.88 68.60 55294.00 88888.00 2007-10-18 02:01:32.625 291 12529.92 68.62 55294.00 88888.00 2007-10-18 02:01:32.750 291 12529.92 68.58 55293.97 88888.00 2007-10-18 02:01:32.875 291 12529.88 68.55 55294.00 88888.00 2007-10-18 02:01:33.000 291 12529.90 68.53 55293.97 88888.00 2007-10-18 02:01:33.125 291 12529.90 68.50 55293.97 88888.00 2007-10-18 02:01:33.250 291 12529.77 68.50 55294.00 88888.00 2007-10-18 02:01:33.375 291 12529.75 68.47 55293.97 88888.00 2007-10-18 02:01:33.500 291 12529.88 68.53 55294.03 88888.00 2007-10-18 02:01:33.625 291 12529.98 68.60 55294.05 88888.00 2007-10-18 02:01:33.750 291 12529.92 68.55 55294.03 88888.00 2007-10-18 02:01:33.875 291 12529.90 68.53 55294.03 88888.00 2007-10-18 02:01:34.000 291 12529.95 68.58 55294.03 88888.00 2007-10-18 02:01:34.125 291 12529.98 68.62 55294.05 88888.00 2007-10-18 02:01:34.250 291 12529.90 68.55 55294.05 88888.00 2007-10-18 02:01:34.375 291 12529.92 68.55 55294.03 88888.00 2007-10-18 02:01:34.500 291 12529.90 68.53 55294.00 88888.00 2007-10-18 02:01:34.625 291 12529.88 68.47 55294.03 88888.00 2007-10-18 02:01:34.750 291 12529.90 68.55 55294.05 88888.00 2007-10-18 02:01:34.875 291 12529.92 68.53 55293.97 88888.00 2007-10-18 02:01:35.000 291 12529.92 68.53 55293.97 88888.00 2007-10-18 02:01:35.125 291 12529.98 68.58 55294.03 88888.00 2007-10-18 02:01:35.250 291 12529.98 68.55 55294.05 88888.00 2007-10-18 02:01:35.375 291 12529.92 68.53 55294.03 88888.00 2007-10-18 02:01:35.500 291 12529.90 68.50 55293.97 88888.00 2007-10-18 02:01:35.625 291 12529.88 68.50 55294.03 88888.00 2007-10-18 02:01:35.750 291 12529.95 68.55 55294.05 88888.00 2007-10-18 02:01:35.875 291 12529.95 68.55 55294.05 88888.00 2007-10-18 02:01:36.000 291 12529.92 68.50 55294.00 88888.00 2007-10-18 02:01:36.125 291 12529.90 68.50 55294.03 88888.00 2007-10-18 02:01:36.250 291 12529.95 68.55 55294.05 88888.00 2007-10-18 02:01:36.375 291 12530.02 68.58 55294.03 88888.00 2007-10-18 02:01:36.500 291 12529.95 68.55 55294.05 88888.00 2007-10-18 02:01:36.625 291 12529.90 68.50 55294.03 88888.00 2007-10-18 02:01:36.750 291 12529.85 68.47 55294.03 88888.00 2007-10-18 02:01:36.875 291 12529.88 68.45 55294.03 88888.00 2007-10-18 02:01:37.000 291 12529.92 68.45 55294.03 88888.00 2007-10-18 02:01:37.125 291 12529.92 68.47 55294.03 88888.00 2007-10-18 02:01:37.250 291 12529.85 68.50 55294.03 88888.00 2007-10-18 02:01:37.375 291 12529.80 68.45 55294.03 88888.00 2007-10-18 02:01:37.500 291 12529.88 68.45 55294.05 88888.00 2007-10-18 02:01:37.625 291 12529.92 68.45 55294.05 88888.00 2007-10-18 02:01:37.750 291 12529.83 68.47 55294.07 88888.00 2007-10-18 02:01:37.875 291 12529.75 68.47 55294.07 88888.00 2007-10-18 02:01:38.000 291 12529.80 68.50 55294.07 88888.00 2007-10-18 02:01:38.125 291 12529.88 68.47 55294.07 88888.00 2007-10-18 02:01:38.250 291 12529.90 68.42 55294.07 88888.00 2007-10-18 02:01:38.375 291 12529.88 68.42 55294.05 88888.00 2007-10-18 02:01:38.500 291 12529.75 68.47 55294.05 88888.00 2007-10-18 02:01:38.625 291 12529.77 68.47 55294.05 88888.00 2007-10-18 02:01:38.750 291 12529.80 68.50 55294.03 88888.00 2007-10-18 02:01:38.875 291 12529.80 68.45 55294.05 88888.00 2007-10-18 02:01:39.000 291 12529.77 68.42 55294.07 88888.00 2007-10-18 02:01:39.125 291 12529.77 68.42 55294.05 88888.00 2007-10-18 02:01:39.250 291 12529.75 68.47 55294.07 88888.00 2007-10-18 02:01:39.375 291 12529.75 68.45 55294.05 88888.00 2007-10-18 02:01:39.500 291 12529.73 68.47 55294.05 88888.00 2007-10-18 02:01:39.625 291 12529.70 68.47 55294.00 88888.00 2007-10-18 02:01:39.750 291 12529.73 68.47 55294.03 88888.00 2007-10-18 02:01:39.875 291 12529.70 68.42 55294.05 88888.00 2007-10-18 02:01:40.000 291 12529.73 68.40 55294.05 88888.00 2007-10-18 02:01:40.125 291 12529.77 68.42 55294.07 88888.00 2007-10-18 02:01:40.250 291 12529.83 68.47 55294.10 88888.00 2007-10-18 02:01:40.375 291 12529.85 68.45 55294.10 88888.00 2007-10-18 02:01:40.500 291 12529.80 68.38 55294.07 88888.00 2007-10-18 02:01:40.625 291 12529.80 68.38 55294.05 88888.00 2007-10-18 02:01:40.750 291 12529.77 68.45 55294.07 88888.00 2007-10-18 02:01:40.875 291 12529.73 68.42 55294.10 88888.00 2007-10-18 02:01:41.000 291 12529.70 68.42 55294.05 88888.00 2007-10-18 02:01:41.125 291 12529.73 68.45 55294.05 88888.00 2007-10-18 02:01:41.250 291 12529.80 68.45 55294.05 88888.00 2007-10-18 02:01:41.375 291 12529.83 68.42 55294.07 88888.00 2007-10-18 02:01:41.500 291 12529.83 68.40 55294.10 88888.00 2007-10-18 02:01:41.625 291 12529.75 68.35 55294.07 88888.00 2007-10-18 02:01:41.750 291 12529.73 68.40 55294.10 88888.00 2007-10-18 02:01:41.875 291 12529.70 68.45 55294.07 88888.00 2007-10-18 02:01:42.000 291 12529.73 68.42 55294.07 88888.00 2007-10-18 02:01:42.125 291 12529.75 68.40 55294.07 88888.00 2007-10-18 02:01:42.250 291 12529.70 68.35 55294.07 88888.00 2007-10-18 02:01:42.375 291 12529.62 68.35 55294.10 88888.00 2007-10-18 02:01:42.500 291 12529.62 68.38 55294.10 88888.00 2007-10-18 02:01:42.625 291 12529.62 68.33 55294.07 88888.00 2007-10-18 02:01:42.750 291 12529.70 68.35 55294.07 88888.00 2007-10-18 02:01:42.875 291 12529.70 68.45 55294.10 88888.00 2007-10-18 02:01:43.000 291 12529.67 68.35 55294.07 88888.00 2007-10-18 02:01:43.125 291 12529.67 68.35 55294.07 88888.00 2007-10-18 02:01:43.250 291 12529.65 68.33 55294.10 88888.00 2007-10-18 02:01:43.375 291 12529.70 68.40 55294.07 88888.00 2007-10-18 02:01:43.500 291 12529.67 68.40 55294.07 88888.00 2007-10-18 02:01:43.625 291 12529.65 68.40 55294.10 88888.00 2007-10-18 02:01:43.750 291 12529.67 68.33 55294.07 88888.00 2007-10-18 02:01:43.875 291 12529.65 68.30 55294.07 88888.00 2007-10-18 02:01:44.000 291 12529.70 68.38 55294.10 88888.00 2007-10-18 02:01:44.125 291 12529.70 68.40 55294.10 88888.00 2007-10-18 02:01:44.250 291 12529.65 68.40 55294.15 88888.00 2007-10-18 02:01:44.375 291 12529.60 68.35 55294.15 88888.00 2007-10-18 02:01:44.500 291 12529.58 68.38 55294.15 88888.00 2007-10-18 02:01:44.625 291 12529.60 68.40 55294.15 88888.00 2007-10-18 02:01:44.750 291 12529.62 68.35 55294.10 88888.00 2007-10-18 02:01:44.875 291 12529.65 68.35 55294.07 88888.00 2007-10-18 02:01:45.000 291 12529.65 68.38 55294.10 88888.00 2007-10-18 02:01:45.125 291 12529.65 68.35 55294.10 88888.00 2007-10-18 02:01:45.250 291 12529.60 68.33 55294.10 88888.00 2007-10-18 02:01:45.375 291 12529.58 68.35 55294.12 88888.00 2007-10-18 02:01:45.500 291 12529.58 68.40 55294.18 88888.00 2007-10-18 02:01:45.625 291 12529.60 68.40 55294.18 88888.00 2007-10-18 02:01:45.750 291 12529.62 68.40 55294.20 88888.00 2007-10-18 02:01:45.875 291 12529.67 68.40 55294.15 88888.00 2007-10-18 02:01:46.000 291 12529.65 68.35 55294.12 88888.00 2007-10-18 02:01:46.125 291 12529.55 68.30 55294.12 88888.00 2007-10-18 02:01:46.250 291 12529.52 68.38 55294.10 88888.00 2007-10-18 02:01:46.375 291 12529.52 68.42 55294.12 88888.00 2007-10-18 02:01:46.500 291 12529.50 68.45 55294.12 88888.00 2007-10-18 02:01:46.625 291 12529.55 68.45 55294.18 88888.00 2007-10-18 02:01:46.750 291 12529.50 68.47 55294.18 88888.00 2007-10-18 02:01:46.875 291 12529.48 68.45 55294.15 88888.00 2007-10-18 02:01:47.000 291 12529.50 68.45 55294.12 88888.00 2007-10-18 02:01:47.125 291 12529.50 68.40 55294.10 88888.00 2007-10-18 02:01:47.250 291 12529.50 68.42 55294.10 88888.00 2007-10-18 02:01:47.375 291 12529.55 68.42 55294.10 88888.00 2007-10-18 02:01:47.500 291 12529.58 68.45 55294.12 88888.00 2007-10-18 02:01:47.625 291 12529.58 68.38 55294.12 88888.00 2007-10-18 02:01:47.750 291 12529.55 68.38 55294.10 88888.00 2007-10-18 02:01:47.875 291 12529.48 68.38 55294.10 88888.00 2007-10-18 02:01:48.000 291 12529.48 68.40 55294.12 88888.00 2007-10-18 02:01:48.125 291 12529.55 68.42 55294.15 88888.00 2007-10-18 02:01:48.250 291 12529.52 68.50 55294.12 88888.00 2007-10-18 02:01:48.375 291 12529.62 68.55 55294.15 88888.00 2007-10-18 02:01:48.500 291 12529.62 68.47 55294.12 88888.00 2007-10-18 02:01:48.625 291 12529.60 68.50 55294.15 88888.00 2007-10-18 02:01:48.750 291 12529.55 68.50 55294.15 88888.00 2007-10-18 02:01:48.875 291 12529.50 68.47 55294.15 88888.00 2007-10-18 02:01:49.000 291 12529.55 68.50 55294.18 88888.00 2007-10-18 02:01:49.125 291 12529.50 68.53 55294.20 88888.00 2007-10-18 02:01:49.250 291 12529.45 68.53 55294.15 88888.00 2007-10-18 02:01:49.375 291 12529.40 68.42 55294.10 88888.00 2007-10-18 02:01:49.500 291 12529.42 68.42 55294.05 88888.00 2007-10-18 02:01:49.625 291 12529.45 68.50 55294.07 88888.00 2007-10-18 02:01:49.750 291 12529.48 68.53 55294.12 88888.00 2007-10-18 02:01:49.875 291 12529.48 68.55 55294.10 88888.00 2007-10-18 02:01:50.000 291 12529.48 68.55 55294.10 88888.00 2007-10-18 02:01:50.125 291 12529.42 68.45 55294.07 88888.00 2007-10-18 02:01:50.250 291 12529.35 68.40 55294.10 88888.00 2007-10-18 02:01:50.375 291 12529.35 68.55 55294.12 88888.00 2007-10-18 02:01:50.500 291 12529.40 68.60 55294.12 88888.00 2007-10-18 02:01:50.625 291 12529.42 68.58 55294.15 88888.00 2007-10-18 02:01:50.750 291 12529.38 68.55 55294.15 88888.00 2007-10-18 02:01:50.875 291 12529.40 68.58 55294.18 88888.00 2007-10-18 02:01:51.000 291 12529.45 68.53 55294.15 88888.00 2007-10-18 02:01:51.125 291 12529.50 68.58 55294.18 88888.00 2007-10-18 02:01:51.250 291 12529.52 68.55 55294.18 88888.00 2007-10-18 02:01:51.375 291 12529.50 68.55 55294.12 88888.00 2007-10-18 02:01:51.500 291 12529.45 68.55 55294.10 88888.00 2007-10-18 02:01:51.625 291 12529.50 68.60 55294.10 88888.00 2007-10-18 02:01:51.750 291 12529.55 68.62 55294.10 88888.00 2007-10-18 02:01:51.875 291 12529.50 68.58 55294.10 88888.00 2007-10-18 02:01:52.000 291 12529.45 68.50 55294.07 88888.00 2007-10-18 02:01:52.125 291 12529.38 68.47 55294.07 88888.00 2007-10-18 02:01:52.250 291 12529.45 68.55 55294.10 88888.00 2007-10-18 02:01:52.375 291 12529.50 68.60 55294.10 88888.00 2007-10-18 02:01:52.500 291 12529.45 68.60 55294.10 88888.00 2007-10-18 02:01:52.625 291 12529.45 68.62 55294.12 88888.00 2007-10-18 02:01:52.750 291 12529.42 68.65 55294.12 88888.00 2007-10-18 02:01:52.875 291 12529.42 68.58 55294.10 88888.00 2007-10-18 02:01:53.000 291 12529.38 68.53 55294.05 88888.00 2007-10-18 02:01:53.125 291 12529.38 68.55 55294.07 88888.00 2007-10-18 02:01:53.250 291 12529.38 68.58 55294.10 88888.00 2007-10-18 02:01:53.375 291 12529.48 68.55 55294.10 88888.00 2007-10-18 02:01:53.500 291 12529.52 68.60 55294.10 88888.00 2007-10-18 02:01:53.625 291 12529.50 68.58 55294.05 88888.00 2007-10-18 02:01:53.750 291 12529.52 68.53 55294.03 88888.00 2007-10-18 02:01:53.875 291 12529.52 68.58 55294.03 88888.00 2007-10-18 02:01:54.000 291 12529.40 68.62 55294.05 88888.00 2007-10-18 02:01:54.125 291 12529.48 68.62 55294.10 88888.00 2007-10-18 02:01:54.250 291 12529.48 68.62 55294.10 88888.00 2007-10-18 02:01:54.375 291 12529.50 68.62 55294.12 88888.00 2007-10-18 02:01:54.500 291 12529.48 68.58 55294.10 88888.00 2007-10-18 02:01:54.625 291 12529.50 68.58 55294.05 88888.00 2007-10-18 02:01:54.750 291 12529.55 68.65 55294.10 88888.00 2007-10-18 02:01:54.875 291 12529.52 68.65 55294.10 88888.00 2007-10-18 02:01:55.000 291 12529.45 68.60 55294.05 88888.00 2007-10-18 02:01:55.125 291 12529.42 68.60 55294.07 88888.00 2007-10-18 02:01:55.250 291 12529.42 68.55 55294.07 88888.00 2007-10-18 02:01:55.375 291 12529.38 68.60 55294.10 88888.00 2007-10-18 02:01:55.500 291 12529.38 68.62 55294.10 88888.00 2007-10-18 02:01:55.625 291 12529.40 68.62 55294.10 88888.00 2007-10-18 02:01:55.750 291 12529.50 68.70 55294.10 88888.00 2007-10-18 02:01:55.875 291 12529.58 68.67 55294.07 88888.00 2007-10-18 02:01:56.000 291 12529.55 68.60 55294.05 88888.00 2007-10-18 02:01:56.125 291 12529.48 68.58 55294.05 88888.00 2007-10-18 02:01:56.250 291 12529.42 68.65 55294.07 88888.00 2007-10-18 02:01:56.375 291 12529.45 68.67 55294.10 88888.00 2007-10-18 02:01:56.500 291 12529.55 68.65 55294.07 88888.00 2007-10-18 02:01:56.625 291 12529.52 68.65 55294.07 88888.00 2007-10-18 02:01:56.750 291 12529.55 68.70 55294.10 88888.00 2007-10-18 02:01:56.875 291 12529.52 68.60 55294.05 88888.00 2007-10-18 02:01:57.000 291 12529.50 68.55 55294.00 88888.00 2007-10-18 02:01:57.125 291 12529.42 68.55 55294.05 88888.00 2007-10-18 02:01:57.250 291 12529.38 68.58 55294.07 88888.00 2007-10-18 02:01:57.375 291 12529.52 68.72 55294.12 88888.00 2007-10-18 02:01:57.500 291 12529.62 68.78 55294.15 88888.00 2007-10-18 02:01:57.625 291 12529.67 68.70 55294.05 88888.00 2007-10-18 02:01:57.750 291 12529.65 68.67 55294.05 88888.00 2007-10-18 02:01:57.875 291 12529.58 68.70 55294.07 88888.00 2007-10-18 02:01:58.000 291 12529.52 68.65 55294.07 88888.00 2007-10-18 02:01:58.125 291 12529.50 68.65 55294.07 88888.00 2007-10-18 02:01:58.250 291 12529.50 68.65 55294.07 88888.00 2007-10-18 02:01:58.375 291 12529.55 68.62 55294.07 88888.00 2007-10-18 02:01:58.500 291 12529.50 68.65 55294.00 88888.00 2007-10-18 02:01:58.625 291 12529.42 68.60 55293.97 88888.00 2007-10-18 02:01:58.750 291 12529.52 68.70 55294.03 88888.00 2007-10-18 02:01:58.875 291 12529.58 68.75 55294.05 88888.00 2007-10-18 02:01:59.000 291 12529.50 68.65 55294.05 88888.00 2007-10-18 02:01:59.125 291 12529.42 68.60 55294.03 88888.00 2007-10-18 02:01:59.250 291 12529.45 68.62 55294.03 88888.00 2007-10-18 02:01:59.375 291 12529.55 68.67 55294.05 88888.00 2007-10-18 02:01:59.500 291 12529.48 68.65 55294.03 88888.00 2007-10-18 02:01:59.625 291 12529.38 68.60 55294.00 88888.00 2007-10-18 02:01:59.750 291 12529.45 68.65 55294.00 88888.00 2007-10-18 02:01:59.875 291 12529.52 68.65 55293.97 88888.00 2007-10-18 02:02:00.000 291 12529.60 68.70 55294.00 88888.00 2007-10-18 02:02:00.125 291 12529.67 68.70 55294.05 88888.00 2007-10-18 02:02:00.250 291 12529.65 68.72 55294.07 88888.00 2007-10-18 02:02:00.375 291 12529.62 68.75 55294.10 88888.00 2007-10-18 02:02:00.500 291 12529.67 68.75 55294.07 88888.00 2007-10-18 02:02:00.625 291 12529.62 68.72 55294.03 88888.00 2007-10-18 02:02:00.750 291 12529.58 68.67 55294.00 88888.00 2007-10-18 02:02:00.875 291 12529.58 68.70 55294.03 88888.00 2007-10-18 02:02:01.000 291 12529.67 68.78 55294.05 88888.00 2007-10-18 02:02:01.125 291 12529.70 68.83 55294.07 88888.00 2007-10-18 02:02:01.250 291 12529.62 68.78 55294.03 88888.00 2007-10-18 02:02:01.375 291 12529.60 68.72 55294.03 88888.00 2007-10-18 02:02:01.500 291 12529.60 68.72 55294.03 88888.00 2007-10-18 02:02:01.625 291 12529.62 68.72 55294.03 88888.00 2007-10-18 02:02:01.750 291 12529.60 68.80 55294.03 88888.00 2007-10-18 02:02:01.875 291 12529.62 68.80 55294.07 88888.00 2007-10-18 02:02:02.000 291 12529.55 68.75 55294.03 88888.00 2007-10-18 02:02:02.125 291 12529.42 68.62 55294.03 88888.00 2007-10-18 02:02:02.250 291 12529.42 68.62 55294.05 88888.00 2007-10-18 02:02:02.375 291 12529.50 68.65 55294.03 88888.00 2007-10-18 02:02:02.500 291 12529.52 68.67 55294.03 88888.00 2007-10-18 02:02:02.625 291 12529.50 68.72 55294.05 88888.00 2007-10-18 02:02:02.750 291 12529.50 68.78 55294.05 88888.00 2007-10-18 02:02:02.875 291 12529.52 68.70 55294.00 88888.00 2007-10-18 02:02:03.000 291 12529.50 68.65 55293.95 88888.00 2007-10-18 02:02:03.125 291 12529.55 68.67 55294.00 88888.00 2007-10-18 02:02:03.250 291 12529.60 68.78 55294.05 88888.00 2007-10-18 02:02:03.375 291 12529.60 68.78 55294.03 88888.00 2007-10-18 02:02:03.500 291 12529.52 68.72 55293.97 88888.00 2007-10-18 02:02:03.625 291 12529.45 68.65 55294.00 88888.00 2007-10-18 02:02:03.750 291 12529.52 68.70 55294.00 88888.00 2007-10-18 02:02:03.875 291 12529.58 68.75 55294.03 88888.00 2007-10-18 02:02:04.000 291 12529.60 68.72 55294.03 88888.00 2007-10-18 02:02:04.125 291 12529.52 68.62 55294.00 88888.00 2007-10-18 02:02:04.250 291 12529.48 68.58 55294.03 88888.00 2007-10-18 02:02:04.375 291 12529.55 68.67 55294.05 88888.00 2007-10-18 02:02:04.500 291 12529.55 68.75 55294.00 88888.00 2007-10-18 02:02:04.625 291 12529.62 68.70 55294.00 88888.00 2007-10-18 02:02:04.750 291 12529.62 68.70 55293.97 88888.00 2007-10-18 02:02:04.875 291 12529.60 68.70 55294.00 88888.00 2007-10-18 02:02:05.000 291 12529.60 68.75 55294.03 88888.00 2007-10-18 02:02:05.125 291 12529.62 68.72 55294.05 88888.00 2007-10-18 02:02:05.250 291 12529.58 68.70 55294.05 88888.00 2007-10-18 02:02:05.375 291 12529.52 68.70 55293.97 88888.00 2007-10-18 02:02:05.500 291 12529.55 68.62 55294.00 88888.00 2007-10-18 02:02:05.625 291 12529.60 68.70 55294.00 88888.00 2007-10-18 02:02:05.750 291 12529.60 68.72 55293.95 88888.00 2007-10-18 02:02:05.875 291 12529.60 68.65 55293.95 88888.00 2007-10-18 02:02:06.000 291 12529.58 68.55 55293.93 88888.00 2007-10-18 02:02:06.125 291 12529.50 68.65 55293.97 88888.00 2007-10-18 02:02:06.250 291 12529.60 68.72 55294.03 88888.00 2007-10-18 02:02:06.375 291 12529.62 68.67 55294.03 88888.00 2007-10-18 02:02:06.500 291 12529.58 68.67 55294.03 88888.00 2007-10-18 02:02:06.625 291 12529.58 68.67 55294.00 88888.00 2007-10-18 02:02:06.750 291 12529.60 68.67 55294.05 88888.00 2007-10-18 02:02:06.875 291 12529.62 68.72 55294.07 88888.00 2007-10-18 02:02:07.000 291 12529.60 68.72 55294.07 88888.00 2007-10-18 02:02:07.125 291 12529.60 68.70 55294.07 88888.00 2007-10-18 02:02:07.250 291 12529.55 68.65 55294.05 88888.00 2007-10-18 02:02:07.375 291 12529.58 68.60 55294.00 88888.00 2007-10-18 02:02:07.500 291 12529.55 68.60 55293.97 88888.00 2007-10-18 02:02:07.625 291 12529.55 68.62 55294.00 88888.00 2007-10-18 02:02:07.750 291 12529.60 68.55 55294.00 88888.00 2007-10-18 02:02:07.875 291 12529.55 68.53 55294.03 88888.00 2007-10-18 02:02:08.000 291 12529.50 68.58 55294.00 88888.00 2007-10-18 02:02:08.125 291 12529.58 68.62 55294.05 88888.00 2007-10-18 02:02:08.250 291 12529.60 68.65 55294.07 88888.00 2007-10-18 02:02:08.375 291 12529.60 68.67 55294.05 88888.00 2007-10-18 02:02:08.500 291 12529.52 68.65 55294.03 88888.00 2007-10-18 02:02:08.625 291 12529.50 68.67 55294.03 88888.00 2007-10-18 02:02:08.750 291 12529.52 68.60 55294.03 88888.00 2007-10-18 02:02:08.875 291 12529.60 68.65 55294.05 88888.00 2007-10-18 02:02:09.000 291 12529.65 68.70 55294.05 88888.00 2007-10-18 02:02:09.125 291 12529.67 68.70 55294.05 88888.00 2007-10-18 02:02:09.250 291 12529.60 68.65 55294.03 88888.00 2007-10-18 02:02:09.375 291 12529.55 68.62 55294.03 88888.00 2007-10-18 02:02:09.500 291 12529.55 68.58 55294.00 88888.00 2007-10-18 02:02:09.625 291 12529.62 68.65 55294.03 88888.00 2007-10-18 02:02:09.750 291 12529.62 68.62 55294.07 88888.00 2007-10-18 02:02:09.875 291 12529.70 68.67 55294.07 88888.00 2007-10-18 02:02:10.000 291 12529.73 68.62 55294.07 88888.00 2007-10-18 02:02:10.125 291 12529.65 68.65 55294.05 88888.00 2007-10-18 02:02:10.250 291 12529.62 68.65 55294.07 88888.00 2007-10-18 02:02:10.375 291 12529.62 68.62 55294.07 88888.00 2007-10-18 02:02:10.500 291 12529.62 68.60 55294.07 88888.00 2007-10-18 02:02:10.625 291 12529.65 68.60 55294.07 88888.00 2007-10-18 02:02:10.750 291 12529.62 68.55 55294.07 88888.00 2007-10-18 02:02:10.875 291 12529.60 68.55 55294.07 88888.00 2007-10-18 02:02:11.000 291 12529.62 68.60 55294.10 88888.00 2007-10-18 02:02:11.125 291 12529.60 68.55 55294.05 88888.00 2007-10-18 02:02:11.250 291 12529.60 68.58 55294.07 88888.00 2007-10-18 02:02:11.375 291 12529.62 68.62 55294.07 88888.00 2007-10-18 02:02:11.500 291 12529.62 68.60 55294.05 88888.00 2007-10-18 02:02:11.625 291 12529.52 68.53 55294.03 88888.00 2007-10-18 02:02:11.750 291 12529.58 68.55 55294.05 88888.00 2007-10-18 02:02:11.875 291 12529.60 68.58 55294.05 88888.00 2007-10-18 02:02:12.000 291 12529.62 68.50 55294.05 88888.00 2007-10-18 02:02:12.125 291 12529.58 68.53 55294.05 88888.00 2007-10-18 02:02:12.250 291 12529.55 68.55 55294.07 88888.00 2007-10-18 02:02:12.375 291 12529.65 68.62 55294.07 88888.00 2007-10-18 02:02:12.500 291 12529.60 68.60 55294.07 88888.00 2007-10-18 02:02:12.625 291 12529.62 68.55 55294.03 88888.00 2007-10-18 02:02:12.750 291 12529.58 68.53 55293.97 88888.00 2007-10-18 02:02:12.875 291 12529.58 68.53 55294.00 88888.00 2007-10-18 02:02:13.000 291 12529.65 68.60 55294.03 88888.00 2007-10-18 02:02:13.125 291 12529.67 68.60 55294.03 88888.00 2007-10-18 02:02:13.250 291 12529.52 68.50 55294.03 88888.00 2007-10-18 02:02:13.375 291 12529.52 68.50 55294.03 88888.00 2007-10-18 02:02:13.500 291 12529.55 68.58 55294.07 88888.00 2007-10-18 02:02:13.625 291 12529.52 68.58 55294.10 88888.00 2007-10-18 02:02:13.750 291 12529.52 68.55 55294.07 88888.00 2007-10-18 02:02:13.875 291 12529.62 68.60 55294.10 88888.00 2007-10-18 02:02:14.000 291 12529.67 68.58 55294.07 88888.00 2007-10-18 02:02:14.125 291 12529.65 68.50 55294.03 88888.00 2007-10-18 02:02:14.250 291 12529.62 68.47 55294.03 88888.00 2007-10-18 02:02:14.375 291 12529.62 68.45 55294.05 88888.00 2007-10-18 02:02:14.500 291 12529.55 68.42 55294.05 88888.00 2007-10-18 02:02:14.625 291 12529.52 68.45 55294.10 88888.00 2007-10-18 02:02:14.750 291 12529.60 68.53 55294.07 88888.00 2007-10-18 02:02:14.875 291 12529.62 68.50 55294.10 88888.00 2007-10-18 02:02:15.000 291 12529.65 68.45 55294.10 88888.00 2007-10-18 02:02:15.125 291 12529.70 68.45 55294.07 88888.00 2007-10-18 02:02:15.250 291 12529.60 68.42 55294.07 88888.00 2007-10-18 02:02:15.375 291 12529.60 68.40 55294.10 88888.00 2007-10-18 02:02:15.500 291 12529.58 68.42 55294.10 88888.00 2007-10-18 02:02:15.625 291 12529.50 68.42 55294.07 88888.00 2007-10-18 02:02:15.750 291 12529.48 68.47 55294.05 88888.00 2007-10-18 02:02:15.875 291 12529.55 68.53 55294.05 88888.00 2007-10-18 02:02:16.000 291 12529.55 68.50 55294.05 88888.00 2007-10-18 02:02:16.125 291 12529.50 68.45 55294.05 88888.00 2007-10-18 02:02:16.250 291 12529.55 68.45 55294.05 88888.00 2007-10-18 02:02:16.375 291 12529.60 68.42 55294.07 88888.00 2007-10-18 02:02:16.500 291 12529.55 68.38 55294.03 88888.00 2007-10-18 02:02:16.625 291 12529.52 68.40 55294.05 88888.00 2007-10-18 02:02:16.750 291 12529.52 68.42 55294.07 88888.00 2007-10-18 02:02:16.875 291 12529.50 68.45 55294.12 88888.00 2007-10-18 02:02:17.000 291 12529.62 68.50 55294.12 88888.00 2007-10-18 02:02:17.125 291 12529.67 68.55 55294.12 88888.00 2007-10-18 02:02:17.250 291 12529.60 68.47 55294.10 88888.00 2007-10-18 02:02:17.375 291 12529.58 68.45 55294.10 88888.00 2007-10-18 02:02:17.500 291 12529.55 68.45 55294.10 88888.00 2007-10-18 02:02:17.625 291 12529.58 68.50 55294.12 88888.00 2007-10-18 02:02:17.750 291 12529.55 68.53 55294.12 88888.00 2007-10-18 02:02:17.875 291 12529.52 68.47 55294.10 88888.00 2007-10-18 02:02:18.000 291 12529.48 68.40 55294.05 88888.00 2007-10-18 02:02:18.125 291 12529.48 68.42 55294.10 88888.00 2007-10-18 02:02:18.250 291 12529.48 68.40 55294.10 88888.00 2007-10-18 02:02:18.375 291 12529.50 68.42 55294.10 88888.00 2007-10-18 02:02:18.500 291 12529.58 68.50 55294.07 88888.00 2007-10-18 02:02:18.625 291 12529.62 68.58 55294.10 88888.00 2007-10-18 02:02:18.750 291 12529.55 68.47 55294.10 88888.00 2007-10-18 02:02:18.875 291 12529.48 68.45 55294.05 88888.00 2007-10-18 02:02:19.000 291 12529.50 68.47 55294.07 88888.00 2007-10-18 02:02:19.125 291 12529.58 68.50 55294.10 88888.00 2007-10-18 02:02:19.250 291 12529.62 68.53 55294.15 88888.00 2007-10-18 02:02:19.375 291 12529.60 68.53 55294.12 88888.00 2007-10-18 02:02:19.500 291 12529.50 68.50 55294.10 88888.00 2007-10-18 02:02:19.625 291 12529.48 68.47 55294.10 88888.00 2007-10-18 02:02:19.750 291 12529.45 68.40 55294.07 88888.00 2007-10-18 02:02:19.875 291 12529.42 68.42 55294.10 88888.00 2007-10-18 02:02:20.000 291 12529.48 68.47 55294.07 88888.00 2007-10-18 02:02:20.125 291 12529.50 68.47 55294.07 88888.00 2007-10-18 02:02:20.250 291 12529.45 68.50 55294.07 88888.00 2007-10-18 02:02:20.375 291 12529.50 68.50 55294.10 88888.00 2007-10-18 02:02:20.500 291 12529.55 68.47 55294.10 88888.00 2007-10-18 02:02:20.625 291 12529.50 68.42 55294.05 88888.00 2007-10-18 02:02:20.750 291 12529.50 68.45 55294.07 88888.00 2007-10-18 02:02:20.875 291 12529.48 68.40 55294.12 88888.00 2007-10-18 02:02:21.000 291 12529.48 68.40 55294.07 88888.00 2007-10-18 02:02:21.125 291 12529.58 68.47 55294.10 88888.00 2007-10-18 02:02:21.250 291 12529.60 68.53 55294.07 88888.00 2007-10-18 02:02:21.375 291 12529.55 68.50 55294.05 88888.00 2007-10-18 02:02:21.500 291 12529.52 68.42 55294.05 88888.00 2007-10-18 02:02:21.625 291 12529.55 68.45 55294.07 88888.00 2007-10-18 02:02:21.750 291 12529.55 68.53 55294.10 88888.00 2007-10-18 02:02:21.875 291 12529.50 68.47 55294.07 88888.00 2007-10-18 02:02:22.000 291 12529.42 68.42 55294.03 88888.00 2007-10-18 02:02:22.125 291 12529.48 68.47 55294.07 88888.00 2007-10-18 02:02:22.250 291 12529.52 68.50 55294.07 88888.00 2007-10-18 02:02:22.375 291 12529.58 68.47 55294.10 88888.00 2007-10-18 02:02:22.500 291 12529.55 68.47 55294.07 88888.00 2007-10-18 02:02:22.625 291 12529.58 68.47 55294.07 88888.00 2007-10-18 02:02:22.750 291 12529.58 68.45 55294.07 88888.00 2007-10-18 02:02:22.875 291 12529.58 68.45 55294.05 88888.00 2007-10-18 02:02:23.000 291 12529.45 68.38 55294.05 88888.00 2007-10-18 02:02:23.125 291 12529.42 68.42 55294.07 88888.00 2007-10-18 02:02:23.250 291 12529.50 68.53 55294.12 88888.00 2007-10-18 02:02:23.375 291 12529.58 68.53 55294.12 88888.00 2007-10-18 02:02:23.500 291 12529.55 68.53 55294.10 88888.00 2007-10-18 02:02:23.625 291 12529.50 68.45 55294.10 88888.00 2007-10-18 02:02:23.750 291 12529.48 68.42 55294.07 88888.00 2007-10-18 02:02:23.875 291 12529.50 68.50 55294.07 88888.00 2007-10-18 02:02:24.000 291 12529.45 68.45 55294.05 88888.00 2007-10-18 02:02:24.125 291 12529.48 68.50 55294.12 88888.00 2007-10-18 02:02:24.250 291 12529.45 68.53 55294.10 88888.00 2007-10-18 02:02:24.375 291 12529.50 68.53 55294.07 88888.00 2007-10-18 02:02:24.500 291 12529.60 68.55 55294.10 88888.00 2007-10-18 02:02:24.625 291 12529.60 68.58 55294.10 88888.00 2007-10-18 02:02:24.750 291 12529.58 68.55 55294.10 88888.00 2007-10-18 02:02:24.875 291 12529.52 68.50 55294.07 88888.00 2007-10-18 02:02:25.000 291 12529.55 68.50 55294.07 88888.00 2007-10-18 02:02:25.125 291 12529.55 68.50 55294.05 88888.00 2007-10-18 02:02:25.250 291 12529.45 68.45 55294.07 88888.00 2007-10-18 02:02:25.375 291 12529.42 68.50 55294.10 88888.00 2007-10-18 02:02:25.500 291 12529.40 68.50 55294.10 88888.00 2007-10-18 02:02:25.625 291 12529.45 68.50 55294.10 88888.00 2007-10-18 02:02:25.750 291 12529.52 68.47 55294.10 88888.00 2007-10-18 02:02:25.875 291 12529.55 68.50 55294.12 88888.00 2007-10-18 02:02:26.000 291 12529.48 68.47 55294.07 88888.00 2007-10-18 02:02:26.125 291 12529.42 68.50 55294.07 88888.00 2007-10-18 02:02:26.250 291 12529.42 68.55 55294.10 88888.00 2007-10-18 02:02:26.375 291 12529.45 68.58 55294.12 88888.00 2007-10-18 02:02:26.500 291 12529.45 68.60 55294.10 88888.00 2007-10-18 02:02:26.625 291 12529.48 68.50 55294.12 88888.00 2007-10-18 02:02:26.750 291 12529.50 68.53 55294.10 88888.00 2007-10-18 02:02:26.875 291 12529.40 68.45 55294.10 88888.00 2007-10-18 02:02:27.000 291 12529.42 68.45 55294.07 88888.00 2007-10-18 02:02:27.125 291 12529.45 68.55 55294.12 88888.00 2007-10-18 02:02:27.250 291 12529.40 68.53 55294.12 88888.00 2007-10-18 02:02:27.375 291 12529.40 68.50 55294.10 88888.00 2007-10-18 02:02:27.500 291 12529.45 68.53 55294.12 88888.00 2007-10-18 02:02:27.625 291 12529.48 68.55 55294.15 88888.00 2007-10-18 02:02:27.750 291 12529.42 68.53 55294.18 88888.00 2007-10-18 02:02:27.875 291 12529.33 68.50 55294.12 88888.00 2007-10-18 02:02:28.000 291 12529.35 68.47 55294.12 88888.00 2007-10-18 02:02:28.125 291 12529.42 68.55 55294.18 88888.00 2007-10-18 02:02:28.250 291 12529.48 68.55 55294.18 88888.00 2007-10-18 02:02:28.375 291 12529.50 68.60 55294.15 88888.00 2007-10-18 02:02:28.500 291 12529.58 68.58 55294.15 88888.00 2007-10-18 02:02:28.625 291 12529.50 68.55 55294.12 88888.00 2007-10-18 02:02:28.750 291 12529.48 68.53 55294.10 88888.00 2007-10-18 02:02:28.875 291 12529.42 68.53 55294.10 88888.00 2007-10-18 02:02:29.000 291 12529.45 68.55 55294.10 88888.00 2007-10-18 02:02:29.125 291 12529.50 68.58 55294.12 88888.00 2007-10-18 02:02:29.250 291 12529.52 68.53 55294.10 88888.00 2007-10-18 02:02:29.375 291 12529.48 68.53 55294.12 88888.00 2007-10-18 02:02:29.500 291 12529.42 68.58 55294.12 88888.00 2007-10-18 02:02:29.625 291 12529.45 68.55 55294.10 88888.00 2007-10-18 02:02:29.750 291 12529.45 68.53 55294.10 88888.00 2007-10-18 02:02:29.875 291 12529.48 68.58 55294.12 88888.00 2007-10-18 02:02:30.000 291 12529.48 68.55 55294.12 88888.00 2007-10-18 02:02:30.125 291 12529.52 68.58 55294.15 88888.00 2007-10-18 02:02:30.250 291 12529.52 68.55 55294.15 88888.00 2007-10-18 02:02:30.375 291 12529.48 68.55 55294.10 88888.00 2007-10-18 02:02:30.500 291 12529.40 68.58 55294.12 88888.00 2007-10-18 02:02:30.625 291 12529.42 68.65 55294.12 88888.00 2007-10-18 02:02:30.750 291 12529.50 68.65 55294.12 88888.00 2007-10-18 02:02:30.875 291 12529.42 68.53 55294.10 88888.00 2007-10-18 02:02:31.000 291 12529.35 68.47 55294.07 88888.00 2007-10-18 02:02:31.125 291 12529.38 68.50 55294.10 88888.00 2007-10-18 02:02:31.250 291 12529.35 68.45 55294.07 88888.00 2007-10-18 02:02:31.375 291 12529.38 68.47 55294.10 88888.00 2007-10-18 02:02:31.500 291 12529.42 68.50 55294.12 88888.00 2007-10-18 02:02:31.625 291 12529.40 68.47 55294.12 88888.00 2007-10-18 02:02:31.750 291 12529.42 68.50 55294.10 88888.00 2007-10-18 02:02:31.875 291 12529.58 68.55 55294.12 88888.00 2007-10-18 02:02:32.000 291 12529.55 68.50 55294.10 88888.00 2007-10-18 02:02:32.125 291 12529.50 68.47 55294.10 88888.00 2007-10-18 02:02:32.250 291 12529.40 68.40 55294.10 88888.00 2007-10-18 02:02:32.375 291 12529.48 68.45 55294.10 88888.00 2007-10-18 02:02:32.500 291 12529.50 68.47 55294.10 88888.00 2007-10-18 02:02:32.625 291 12529.48 68.47 55294.12 88888.00 2007-10-18 02:02:32.750 291 12529.48 68.53 55294.15 88888.00 2007-10-18 02:02:32.875 291 12529.45 68.50 55294.12 88888.00 2007-10-18 02:02:33.000 291 12529.38 68.47 55294.12 88888.00 2007-10-18 02:02:33.125 291 12529.30 68.42 55294.15 88888.00 2007-10-18 02:02:33.250 291 12529.35 68.42 55294.15 88888.00 2007-10-18 02:02:33.375 291 12529.42 68.42 55294.15 88888.00 2007-10-18 02:02:33.500 291 12529.50 68.42 55294.18 88888.00 2007-10-18 02:02:33.625 291 12529.52 68.53 55294.22 88888.00 2007-10-18 02:02:33.750 291 12529.42 68.53 55294.20 88888.00 2007-10-18 02:02:33.875 291 12529.35 68.45 55294.18 88888.00 2007-10-18 02:02:34.000 291 12529.42 68.45 55294.15 88888.00 2007-10-18 02:02:34.125 291 12529.48 68.47 55294.18 88888.00 2007-10-18 02:02:34.250 291 12529.45 68.42 55294.18 88888.00 2007-10-18 02:02:34.375 291 12529.45 68.47 55294.18 88888.00 2007-10-18 02:02:34.500 291 12529.42 68.50 55294.18 88888.00 2007-10-18 02:02:34.625 291 12529.45 68.58 55294.20 88888.00 2007-10-18 02:02:34.750 291 12529.50 68.62 55294.22 88888.00 2007-10-18 02:02:34.875 291 12529.50 68.58 55294.22 88888.00 2007-10-18 02:02:35.000 291 12529.45 68.55 55294.20 88888.00 2007-10-18 02:02:35.125 291 12529.35 68.50 55294.18 88888.00 2007-10-18 02:02:35.250 291 12529.25 68.40 55294.15 88888.00 2007-10-18 02:02:35.375 291 12529.38 68.42 55294.15 88888.00 2007-10-18 02:02:35.500 291 12529.45 68.47 55294.18 88888.00 2007-10-18 02:02:35.625 291 12529.38 68.40 55294.15 88888.00 2007-10-18 02:02:35.750 291 12529.33 68.40 55294.12 88888.00 2007-10-18 02:02:35.875 291 12529.38 68.42 55294.15 88888.00 2007-10-18 02:02:36.000 291 12529.40 68.50 55294.20 88888.00 2007-10-18 02:02:36.125 291 12529.38 68.53 55294.20 88888.00 2007-10-18 02:02:36.250 291 12529.27 68.47 55294.18 88888.00 2007-10-18 02:02:36.375 291 12529.25 68.42 55294.12 88888.00 2007-10-18 02:02:36.500 291 12529.27 68.45 55294.12 88888.00 2007-10-18 02:02:36.625 291 12529.23 68.45 55294.12 88888.00 2007-10-18 02:02:36.750 291 12529.20 68.42 55294.15 88888.00 2007-10-18 02:02:36.875 291 12529.17 68.40 55294.15 88888.00 2007-10-18 02:02:37.000 291 12529.25 68.40 55294.15 88888.00 2007-10-18 02:02:37.125 291 12529.25 68.33 55294.12 88888.00 2007-10-18 02:02:37.250 291 12529.20 68.30 55294.12 88888.00 2007-10-18 02:02:37.375 291 12529.27 68.40 55294.15 88888.00 2007-10-18 02:02:37.500 291 12529.25 68.35 55294.12 88888.00 2007-10-18 02:02:37.625 291 12529.20 68.33 55294.10 88888.00 2007-10-18 02:02:37.750 291 12529.33 68.40 55294.15 88888.00 2007-10-18 02:02:37.875 291 12529.40 68.45 55294.18 88888.00 2007-10-18 02:02:38.000 291 12529.27 68.40 55294.15 88888.00 2007-10-18 02:02:38.125 291 12529.15 68.33 55294.12 88888.00 2007-10-18 02:02:38.250 291 12529.12 68.30 55294.12 88888.00 2007-10-18 02:02:38.375 291 12529.23 68.33 55294.15 88888.00 2007-10-18 02:02:38.500 291 12529.23 68.33 55294.15 88888.00 2007-10-18 02:02:38.625 291 12529.27 68.40 55294.18 88888.00 2007-10-18 02:02:38.750 291 12529.27 68.40 55294.20 88888.00 2007-10-18 02:02:38.875 291 12529.25 68.35 55294.18 88888.00 2007-10-18 02:02:39.000 291 12529.20 68.38 55294.15 88888.00 2007-10-18 02:02:39.125 291 12529.20 68.45 55294.22 88888.00 2007-10-18 02:02:39.250 291 12529.27 68.47 55294.22 88888.00 2007-10-18 02:02:39.375 291 12529.30 68.45 55294.20 88888.00 2007-10-18 02:02:39.500 291 12529.33 68.42 55294.20 88888.00 2007-10-18 02:02:39.625 291 12529.40 68.45 55294.22 88888.00 2007-10-18 02:02:39.750 291 12529.35 68.40 55294.20 88888.00 2007-10-18 02:02:39.875 291 12529.30 68.45 55294.20 88888.00 2007-10-18 02:02:40.000 291 12529.38 68.47 55294.20 88888.00 2007-10-18 02:02:40.125 291 12529.38 68.40 55294.20 88888.00 2007-10-18 02:02:40.250 291 12529.33 68.33 55294.18 88888.00 2007-10-18 02:02:40.375 291 12529.27 68.33 55294.20 88888.00 2007-10-18 02:02:40.500 291 12529.33 68.38 55294.20 88888.00 2007-10-18 02:02:40.625 291 12529.35 68.38 55294.18 88888.00 2007-10-18 02:02:40.750 291 12529.30 68.38 55294.18 88888.00 2007-10-18 02:02:40.875 291 12529.27 68.35 55294.15 88888.00 2007-10-18 02:02:41.000 291 12529.27 68.35 55294.15 88888.00 2007-10-18 02:02:41.125 291 12529.23 68.25 55294.15 88888.00 2007-10-18 02:02:41.250 291 12529.23 68.30 55294.20 88888.00 2007-10-18 02:02:41.375 291 12529.38 68.38 55294.22 88888.00 2007-10-18 02:02:41.500 291 12529.45 68.42 55294.25 88888.00 2007-10-18 02:02:41.625 291 12529.33 68.35 55294.22 88888.00 2007-10-18 02:02:41.750 291 12529.25 68.33 55294.22 88888.00 2007-10-18 02:02:41.875 291 12529.33 68.45 55294.22 88888.00 2007-10-18 02:02:42.000 291 12529.35 68.45 55294.22 88888.00 2007-10-18 02:02:42.125 291 12529.30 68.38 55294.20 88888.00 2007-10-18 02:02:42.250 291 12529.25 68.30 55294.18 88888.00 2007-10-18 02:02:42.375 291 12529.27 68.28 55294.15 88888.00 2007-10-18 02:02:42.500 291 12529.25 68.30 55294.15 88888.00 2007-10-18 02:02:42.625 291 12529.23 68.30 55294.15 88888.00 2007-10-18 02:02:42.750 291 12529.25 68.30 55294.18 88888.00 2007-10-18 02:02:42.875 291 12529.35 68.35 55294.18 88888.00 2007-10-18 02:02:43.000 291 12529.35 68.38 55294.18 88888.00 2007-10-18 02:02:43.125 291 12529.35 68.38 55294.18 88888.00 2007-10-18 02:02:43.250 291 12529.25 68.30 55294.18 88888.00 2007-10-18 02:02:43.375 291 12529.25 68.25 55294.20 88888.00 2007-10-18 02:02:43.500 291 12529.33 68.33 55294.22 88888.00 2007-10-18 02:02:43.625 291 12529.33 68.42 55294.25 88888.00 2007-10-18 02:02:43.750 291 12529.20 68.35 55294.20 88888.00 2007-10-18 02:02:43.875 291 12529.15 68.28 55294.15 88888.00 2007-10-18 02:02:44.000 291 12529.25 68.38 55294.20 88888.00 2007-10-18 02:02:44.125 291 12529.27 68.42 55294.22 88888.00 2007-10-18 02:02:44.250 291 12529.23 68.38 55294.22 88888.00 2007-10-18 02:02:44.375 291 12529.20 68.35 55294.20 88888.00 2007-10-18 02:02:44.500 291 12529.15 68.30 55294.15 88888.00 2007-10-18 02:02:44.625 291 12529.17 68.28 55294.15 88888.00 2007-10-18 02:02:44.750 291 12529.27 68.40 55294.18 88888.00 2007-10-18 02:02:44.875 291 12529.27 68.40 55294.20 88888.00 2007-10-18 02:02:45.000 291 12529.30 68.42 55294.18 88888.00 2007-10-18 02:02:45.125 291 12529.25 68.40 55294.20 88888.00 2007-10-18 02:02:45.250 291 12529.27 68.40 55294.22 88888.00 2007-10-18 02:02:45.375 291 12529.40 68.45 55294.22 88888.00 2007-10-18 02:02:45.500 291 12529.33 68.38 55294.18 88888.00 2007-10-18 02:02:45.625 291 12529.23 68.38 55294.18 88888.00 2007-10-18 02:02:45.750 291 12529.25 68.28 55294.15 88888.00 2007-10-18 02:02:45.875 291 12529.25 68.38 55294.22 88888.00 2007-10-18 02:02:46.000 291 12529.27 68.40 55294.18 88888.00 2007-10-18 02:02:46.125 291 12529.20 68.38 55294.18 88888.00 2007-10-18 02:02:46.250 291 12529.10 68.35 55294.18 88888.00 2007-10-18 02:02:46.375 291 12529.12 68.33 55294.15 88888.00 2007-10-18 02:02:46.500 291 12529.17 68.35 55294.12 88888.00 2007-10-18 02:02:46.625 291 12529.23 68.42 55294.18 88888.00 2007-10-18 02:02:46.750 291 12529.17 68.38 55294.15 88888.00 2007-10-18 02:02:46.875 291 12529.10 68.33 55294.10 88888.00 2007-10-18 02:02:47.000 291 12529.12 68.33 55294.10 88888.00 2007-10-18 02:02:47.125 291 12529.20 68.38 55294.18 88888.00 2007-10-18 02:02:47.250 291 12529.20 68.40 55294.20 88888.00 2007-10-18 02:02:47.375 291 12529.23 68.40 55294.18 88888.00 2007-10-18 02:02:47.500 291 12529.25 68.40 55294.20 88888.00 2007-10-18 02:02:47.625 291 12529.23 68.40 55294.20 88888.00 2007-10-18 02:02:47.750 291 12529.20 68.38 55294.15 88888.00 2007-10-18 02:02:47.875 291 12529.27 68.40 55294.15 88888.00 2007-10-18 02:02:48.000 291 12529.30 68.42 55294.15 88888.00 2007-10-18 02:02:48.125 291 12529.27 68.42 55294.15 88888.00 2007-10-18 02:02:48.250 291 12529.23 68.38 55294.18 88888.00 2007-10-18 02:02:48.375 291 12529.23 68.38 55294.15 88888.00 2007-10-18 02:02:48.500 291 12529.17 68.33 55294.15 88888.00 2007-10-18 02:02:48.625 291 12529.15 68.33 55294.15 88888.00 2007-10-18 02:02:48.750 291 12529.15 68.38 55294.18 88888.00 2007-10-18 02:02:48.875 291 12529.20 68.42 55294.18 88888.00 2007-10-18 02:02:49.000 291 12529.17 68.40 55294.15 88888.00 2007-10-18 02:02:49.125 291 12529.15 68.35 55294.18 88888.00 2007-10-18 02:02:49.250 291 12529.15 68.40 55294.15 88888.00 2007-10-18 02:02:49.375 291 12529.20 68.40 55294.18 88888.00 2007-10-18 02:02:49.500 291 12529.23 68.30 55294.15 88888.00 2007-10-18 02:02:49.625 291 12529.23 68.35 55294.15 88888.00 2007-10-18 02:02:49.750 291 12529.20 68.45 55294.22 88888.00 2007-10-18 02:02:49.875 291 12529.15 68.47 55294.28 88888.00 2007-10-18 02:02:50.000 291 12529.15 68.42 55294.22 88888.00 2007-10-18 02:02:50.125 291 12529.17 68.45 55294.20 88888.00 2007-10-18 02:02:50.250 291 12529.20 68.40 55294.18 88888.00 2007-10-18 02:02:50.375 291 12529.23 68.40 55294.15 88888.00 2007-10-18 02:02:50.500 291 12529.20 68.42 55294.18 88888.00 2007-10-18 02:02:50.625 291 12529.17 68.40 55294.18 88888.00 2007-10-18 02:02:50.750 291 12529.23 68.42 55294.18 88888.00 2007-10-18 02:02:50.875 291 12529.27 68.45 55294.20 88888.00 2007-10-18 02:02:51.000 291 12529.25 68.45 55294.18 88888.00 2007-10-18 02:02:51.125 291 12529.20 68.42 55294.20 88888.00 2007-10-18 02:02:51.250 291 12529.20 68.38 55294.18 88888.00 2007-10-18 02:02:51.375 291 12529.25 68.38 55294.18 88888.00 2007-10-18 02:02:51.500 291 12529.23 68.42 55294.20 88888.00 2007-10-18 02:02:51.625 291 12529.23 68.47 55294.20 88888.00 2007-10-18 02:02:51.750 291 12529.23 68.47 55294.22 88888.00 2007-10-18 02:02:51.875 291 12529.15 68.42 55294.20 88888.00 2007-10-18 02:02:52.000 291 12529.10 68.40 55294.18 88888.00 2007-10-18 02:02:52.125 291 12529.23 68.42 55294.22 88888.00 2007-10-18 02:02:52.250 291 12529.23 68.47 55294.25 88888.00 2007-10-18 02:02:52.375 291 12529.17 68.42 55294.20 88888.00 2007-10-18 02:02:52.500 291 12529.20 68.40 55294.18 88888.00 2007-10-18 02:02:52.625 291 12529.12 68.40 55294.20 88888.00 2007-10-18 02:02:52.750 291 12529.08 68.45 55294.25 88888.00 2007-10-18 02:02:52.875 291 12529.05 68.40 55294.22 88888.00 2007-10-18 02:02:53.000 291 12529.20 68.42 55294.20 88888.00 2007-10-18 02:02:53.125 291 12529.20 68.40 55294.18 88888.00 2007-10-18 02:02:53.250 291 12529.23 68.38 55294.18 88888.00 2007-10-18 02:02:53.375 291 12529.25 68.38 55294.20 88888.00 2007-10-18 02:02:53.500 291 12529.30 68.42 55294.20 88888.00 2007-10-18 02:02:53.625 291 12529.23 68.42 55294.15 88888.00 2007-10-18 02:02:53.750 291 12529.15 68.35 55294.15 88888.00 2007-10-18 02:02:53.875 291 12529.23 68.38 55294.18 88888.00 2007-10-18 02:02:54.000 291 12529.30 68.40 55294.18 88888.00 2007-10-18 02:02:54.125 291 12529.27 68.38 55294.20 88888.00 2007-10-18 02:02:54.250 291 12529.20 68.38 55294.18 88888.00 2007-10-18 02:02:54.375 291 12529.25 68.42 55294.15 88888.00 2007-10-18 02:02:54.500 291 12529.23 68.42 55294.18 88888.00 2007-10-18 02:02:54.625 291 12529.23 68.42 55294.18 88888.00 2007-10-18 02:02:54.750 291 12529.25 68.40 55294.18 88888.00 2007-10-18 02:02:54.875 291 12529.27 68.40 55294.18 88888.00 2007-10-18 02:02:55.000 291 12529.23 68.35 55294.18 88888.00 2007-10-18 02:02:55.125 291 12529.12 68.38 55294.15 88888.00 2007-10-18 02:02:55.250 291 12529.10 68.38 55294.18 88888.00 2007-10-18 02:02:55.375 291 12529.20 68.42 55294.18 88888.00 2007-10-18 02:02:55.500 291 12529.20 68.38 55294.15 88888.00 2007-10-18 02:02:55.625 291 12529.10 68.22 55294.15 88888.00 2007-10-18 02:02:55.750 291 12529.10 68.30 55294.18 88888.00 2007-10-18 02:02:55.875 291 12529.08 68.38 55294.18 88888.00 2007-10-18 02:02:56.000 291 12529.10 68.38 55294.15 88888.00 2007-10-18 02:02:56.125 291 12529.17 68.40 55294.20 88888.00 2007-10-18 02:02:56.250 291 12529.30 68.45 55294.20 88888.00 2007-10-18 02:02:56.375 291 12529.33 68.50 55294.25 88888.00 2007-10-18 02:02:56.500 291 12529.27 68.47 55294.22 88888.00 2007-10-18 02:02:56.625 291 12529.23 68.38 55294.18 88888.00 2007-10-18 02:02:56.750 291 12529.15 68.35 55294.12 88888.00 2007-10-18 02:02:56.875 291 12529.15 68.35 55294.12 88888.00 2007-10-18 02:02:57.000 291 12529.20 68.33 55294.12 88888.00 2007-10-18 02:02:57.125 291 12529.20 68.35 55294.18 88888.00 2007-10-18 02:02:57.250 291 12529.17 68.35 55294.18 88888.00 2007-10-18 02:02:57.375 291 12529.20 68.38 55294.20 88888.00 2007-10-18 02:02:57.500 291 12529.20 68.38 55294.20 88888.00 2007-10-18 02:02:57.625 291 12529.12 68.38 55294.18 88888.00 2007-10-18 02:02:57.750 291 12529.12 68.33 55294.15 88888.00 2007-10-18 02:02:57.875 291 12529.23 68.35 55294.18 88888.00 2007-10-18 02:02:58.000 291 12529.27 68.38 55294.18 88888.00 2007-10-18 02:02:58.125 291 12529.27 68.40 55294.18 88888.00 2007-10-18 02:02:58.250 291 12529.17 68.35 55294.15 88888.00 2007-10-18 02:02:58.375 291 12529.12 68.30 55294.12 88888.00 2007-10-18 02:02:58.500 291 12529.10 68.30 55294.15 88888.00 2007-10-18 02:02:58.625 291 12529.10 68.30 55294.10 88888.00 2007-10-18 02:02:58.750 291 12529.17 68.30 55294.12 88888.00 2007-10-18 02:02:58.875 291 12529.23 68.33 55294.18 88888.00 2007-10-18 02:02:59.000 291 12529.20 68.33 55294.18 88888.00 2007-10-18 02:02:59.125 291 12529.20 68.38 55294.18 88888.00 2007-10-18 02:02:59.250 291 12529.17 68.33 55294.22 88888.00 2007-10-18 02:02:59.375 291 12529.17 68.35 55294.22 88888.00 2007-10-18 02:02:59.500 291 12529.15 68.38 55294.25 88888.00 2007-10-18 02:02:59.625 291 12529.12 68.30 55294.20 88888.00 2007-10-18 02:02:59.750 291 12529.17 68.35 55294.20 88888.00 2007-10-18 02:02:59.875 291 12529.15 68.33 55294.20 88888.00 2007-10-18 02:03:00.000 291 12529.12 68.33 55294.20 88888.00 2007-10-18 02:03:00.125 291 12529.12 68.33 55294.20 88888.00 2007-10-18 02:03:00.250 291 12529.05 68.33 55294.20 88888.00 2007-10-18 02:03:00.375 291 12528.98 68.28 55294.18 88888.00 2007-10-18 02:03:00.500 291 12528.98 68.28 55294.18 88888.00 2007-10-18 02:03:00.625 291 12528.98 68.22 55294.18 88888.00 2007-10-18 02:03:00.750 291 12529.10 68.28 55294.18 88888.00 2007-10-18 02:03:00.875 291 12529.17 68.35 55294.20 88888.00 2007-10-18 02:03:01.000 291 12529.08 68.33 55294.18 88888.00 2007-10-18 02:03:01.125 291 12529.02 68.30 55294.22 88888.00 2007-10-18 02:03:01.250 291 12529.12 68.38 55294.22 88888.00 2007-10-18 02:03:01.375 291 12529.15 68.40 55294.22 88888.00 2007-10-18 02:03:01.500 291 12529.05 68.33 55294.22 88888.00 2007-10-18 02:03:01.625 291 12529.02 68.28 55294.20 88888.00 2007-10-18 02:03:01.750 291 12529.10 68.35 55294.20 88888.00 2007-10-18 02:03:01.875 291 12529.12 68.35 55294.22 88888.00 2007-10-18 02:03:02.000 291 12529.08 68.25 55294.20 88888.00 2007-10-18 02:03:02.125 291 12529.08 68.30 55294.18 88888.00 2007-10-18 02:03:02.250 291 12529.05 68.28 55294.20 88888.00 2007-10-18 02:03:02.375 291 12529.12 68.33 55294.25 88888.00 2007-10-18 02:03:02.500 291 12529.15 68.35 55294.22 88888.00 2007-10-18 02:03:02.625 291 12529.10 68.22 55294.22 88888.00 2007-10-18 02:03:02.750 291 12529.02 68.20 55294.18 88888.00 2007-10-18 02:03:02.875 291 12529.10 68.25 55294.22 88888.00 2007-10-18 02:03:03.000 291 12529.15 68.28 55294.20 88888.00 2007-10-18 02:03:03.125 291 12529.17 68.25 55294.20 88888.00 2007-10-18 02:03:03.250 291 12529.08 68.22 55294.18 88888.00 2007-10-18 02:03:03.375 291 12529.08 68.25 55294.20 88888.00 2007-10-18 02:03:03.500 291 12529.10 68.28 55294.20 88888.00 2007-10-18 02:03:03.625 291 12529.02 68.22 55294.15 88888.00 2007-10-18 02:03:03.750 291 12529.02 68.22 55294.18 88888.00 2007-10-18 02:03:03.875 291 12529.05 68.22 55294.18 88888.00 2007-10-18 02:03:04.000 291 12529.08 68.17 55294.18 88888.00 2007-10-18 02:03:04.125 291 12529.02 68.15 55294.20 88888.00 2007-10-18 02:03:04.250 291 12529.02 68.20 55294.20 88888.00 2007-10-18 02:03:04.375 291 12529.00 68.25 55294.22 88888.00 2007-10-18 02:03:04.500 291 12529.00 68.20 55294.18 88888.00 2007-10-18 02:03:04.625 291 12529.00 68.15 55294.18 88888.00 2007-10-18 02:03:04.750 291 12529.05 68.22 55294.22 88888.00 2007-10-18 02:03:04.875 291 12529.08 68.25 55294.22 88888.00 2007-10-18 02:03:05.000 291 12529.08 68.25 55294.22 88888.00 2007-10-18 02:03:05.125 291 12529.05 68.25 55294.22 88888.00 2007-10-18 02:03:05.250 291 12529.08 68.28 55294.28 88888.00 2007-10-18 02:03:05.375 291 12529.10 68.28 55294.25 88888.00 2007-10-18 02:03:05.500 291 12529.12 68.25 55294.22 88888.00 2007-10-18 02:03:05.625 291 12529.10 68.25 55294.25 88888.00 2007-10-18 02:03:05.750 291 12529.12 68.22 55294.25 88888.00 2007-10-18 02:03:05.875 291 12529.08 68.25 55294.25 88888.00 2007-10-18 02:03:06.000 291 12529.15 68.28 55294.22 88888.00 2007-10-18 02:03:06.125 291 12529.23 68.28 55294.22 88888.00 2007-10-18 02:03:06.250 291 12529.05 68.17 55294.18 88888.00 2007-10-18 02:03:06.375 291 12528.98 68.10 55294.20 88888.00 2007-10-18 02:03:06.500 291 12529.02 68.15 55294.28 88888.00 2007-10-18 02:03:06.625 291 12529.05 68.10 55294.25 88888.00 2007-10-18 02:03:06.750 291 12528.98 68.08 55294.20 88888.00 2007-10-18 02:03:06.875 291 12528.92 68.10 55294.22 88888.00 2007-10-18 02:03:07.000 291 12528.98 68.12 55294.25 88888.00 2007-10-18 02:03:07.125 291 12529.02 68.20 55294.30 88888.00 2007-10-18 02:03:07.250 291 12528.95 68.20 55294.30 88888.00 2007-10-18 02:03:07.375 291 12528.98 68.17 55294.28 88888.00 2007-10-18 02:03:07.500 291 12529.00 68.20 55294.28 88888.00 2007-10-18 02:03:07.625 291 12529.02 68.15 55294.28 88888.00 2007-10-18 02:03:07.750 291 12529.05 68.12 55294.25 88888.00 2007-10-18 02:03:07.875 291 12529.08 68.17 55294.25 88888.00 2007-10-18 02:03:08.000 291 12529.02 68.20 55294.25 88888.00 2007-10-18 02:03:08.125 291 12529.02 68.17 55294.28 88888.00 2007-10-18 02:03:08.250 291 12529.02 68.15 55294.28 88888.00 2007-10-18 02:03:08.375 291 12529.08 68.17 55294.28 88888.00 2007-10-18 02:03:08.500 291 12529.10 68.20 55294.28 88888.00 2007-10-18 02:03:08.625 291 12529.08 68.15 55294.28 88888.00 2007-10-18 02:03:08.750 291 12529.02 68.15 55294.28 88888.00 2007-10-18 02:03:08.875 291 12529.02 68.15 55294.28 88888.00 2007-10-18 02:03:09.000 291 12529.10 68.12 55294.25 88888.00 2007-10-18 02:03:09.125 291 12529.10 68.15 55294.22 88888.00 2007-10-18 02:03:09.250 291 12529.08 68.10 55294.22 88888.00 2007-10-18 02:03:09.375 291 12528.95 68.05 55294.20 88888.00 2007-10-18 02:03:09.500 291 12528.85 68.05 55294.18 88888.00 2007-10-18 02:03:09.625 291 12528.92 68.15 55294.22 88888.00 2007-10-18 02:03:09.750 291 12529.02 68.17 55294.25 88888.00 2007-10-18 02:03:09.875 291 12529.02 68.17 55294.28 88888.00 2007-10-18 02:03:10.000 291 12529.00 68.20 55294.28 88888.00 2007-10-18 02:03:10.125 291 12529.02 68.22 55294.30 88888.00 2007-10-18 02:03:10.250 291 12529.05 68.12 55294.25 88888.00 2007-10-18 02:03:10.375 291 12529.08 68.10 55294.25 88888.00 2007-10-18 02:03:10.500 291 12529.02 68.10 55294.22 88888.00 2007-10-18 02:03:10.625 291 12528.98 68.12 55294.28 88888.00 2007-10-18 02:03:10.750 291 12528.98 68.12 55294.25 88888.00 2007-10-18 02:03:10.875 291 12528.92 68.10 55294.25 88888.00 2007-10-18 02:03:11.000 291 12528.92 68.08 55294.25 88888.00 2007-10-18 02:03:11.125 291 12528.92 68.08 55294.25 88888.00 2007-10-18 02:03:11.250 291 12528.95 68.12 55294.25 88888.00 2007-10-18 02:03:11.375 291 12528.98 68.15 55294.28 88888.00 2007-10-18 02:03:11.500 291 12528.98 68.08 55294.22 88888.00 2007-10-18 02:03:11.625 291 12528.90 68.05 55294.22 88888.00 2007-10-18 02:03:11.750 291 12528.88 68.03 55294.22 88888.00 2007-10-18 02:03:11.875 291 12528.98 68.10 55294.25 88888.00 2007-10-18 02:03:12.000 291 12528.95 68.08 55294.22 88888.00 2007-10-18 02:03:12.125 291 12528.95 68.03 55294.25 88888.00 2007-10-18 02:03:12.250 291 12529.02 68.00 55294.28 88888.00 2007-10-18 02:03:12.375 291 12529.12 68.03 55294.25 88888.00 2007-10-18 02:03:12.500 291 12529.05 68.05 55294.28 88888.00 2007-10-18 02:03:12.625 291 12528.98 68.12 55294.30 88888.00 2007-10-18 02:03:12.750 291 12529.00 68.10 55294.25 88888.00 2007-10-18 02:03:12.875 291 12529.02 68.05 55294.25 88888.00 2007-10-18 02:03:13.000 291 12529.00 68.03 55294.22 88888.00 2007-10-18 02:03:13.125 291 12528.92 68.00 55294.22 88888.00 2007-10-18 02:03:13.250 291 12528.98 68.05 55294.28 88888.00 2007-10-18 02:03:13.375 291 12528.98 68.08 55294.25 88888.00 2007-10-18 02:03:13.500 291 12528.98 68.03 55294.25 88888.00 2007-10-18 02:03:13.625 291 12529.02 68.03 55294.25 88888.00 2007-10-18 02:03:13.750 291 12529.02 68.05 55294.25 88888.00 2007-10-18 02:03:13.875 291 12529.02 68.03 55294.25 88888.00 2007-10-18 02:03:14.000 291 12529.05 68.03 55294.28 88888.00 2007-10-18 02:03:14.125 291 12528.95 68.00 55294.25 88888.00 2007-10-18 02:03:14.250 291 12528.85 67.97 55294.25 88888.00 2007-10-18 02:03:14.375 291 12528.88 68.00 55294.25 88888.00 2007-10-18 02:03:14.500 291 12528.92 68.05 55294.30 88888.00 2007-10-18 02:03:14.625 291 12528.98 68.05 55294.28 88888.00 2007-10-18 02:03:14.750 291 12528.98 68.00 55294.25 88888.00 2007-10-18 02:03:14.875 291 12529.00 67.97 55294.22 88888.00 2007-10-18 02:03:15.000 291 12529.00 68.00 55294.25 88888.00 2007-10-18 02:03:15.125 291 12528.98 67.97 55294.22 88888.00 2007-10-18 02:03:15.250 291 12528.90 67.95 55294.22 88888.00 2007-10-18 02:03:15.375 291 12528.95 68.00 55294.22 88888.00 2007-10-18 02:03:15.500 291 12528.98 68.03 55294.25 88888.00 2007-10-18 02:03:15.625 291 12529.05 68.05 55294.30 88888.00 2007-10-18 02:03:15.750 291 12528.98 68.03 55294.28 88888.00 2007-10-18 02:03:15.875 291 12528.98 67.97 55294.22 88888.00 2007-10-18 02:03:16.000 291 12528.98 67.95 55294.22 88888.00 2007-10-18 02:03:16.125 291 12529.00 67.97 55294.22 88888.00 2007-10-18 02:03:16.250 291 12529.05 67.95 55294.22 88888.00 2007-10-18 02:03:16.375 291 12529.00 67.95 55294.25 88888.00 2007-10-18 02:03:16.500 291 12528.98 67.97 55294.22 88888.00 2007-10-18 02:03:16.625 291 12528.98 68.03 55294.22 88888.00 2007-10-18 02:03:16.750 291 12528.98 68.00 55294.22 88888.00 2007-10-18 02:03:16.875 291 12528.90 67.95 55294.22 88888.00 2007-10-18 02:03:17.000 291 12528.85 67.92 55294.22 88888.00 2007-10-18 02:03:17.125 291 12528.90 67.95 55294.28 88888.00 2007-10-18 02:03:17.250 291 12528.88 67.95 55294.30 88888.00 2007-10-18 02:03:17.375 291 12528.88 67.92 55294.28 88888.00 2007-10-18 02:03:17.500 291 12528.90 67.90 55294.28 88888.00 2007-10-18 02:03:17.625 291 12528.90 67.97 55294.25 88888.00 2007-10-18 02:03:17.750 291 12528.92 67.97 55294.22 88888.00 2007-10-18 02:03:17.875 291 12528.98 67.95 55294.25 88888.00 2007-10-18 02:03:18.000 291 12529.00 67.95 55294.22 88888.00 2007-10-18 02:03:18.125 291 12528.95 67.95 55294.22 88888.00 2007-10-18 02:03:18.250 291 12528.92 67.97 55294.22 88888.00 2007-10-18 02:03:18.375 291 12528.88 67.95 55294.22 88888.00 2007-10-18 02:03:18.500 291 12528.90 68.00 55294.22 88888.00 2007-10-18 02:03:18.625 291 12528.92 68.00 55294.22 88888.00 2007-10-18 02:03:18.750 291 12528.90 67.95 55294.22 88888.00 2007-10-18 02:03:18.875 291 12528.92 67.95 55294.22 88888.00 2007-10-18 02:03:19.000 291 12528.90 67.95 55294.20 88888.00 2007-10-18 02:03:19.125 291 12528.92 67.90 55294.22 88888.00 2007-10-18 02:03:19.250 291 12528.92 67.95 55294.20 88888.00 2007-10-18 02:03:19.375 291 12528.92 67.95 55294.20 88888.00 2007-10-18 02:03:19.500 291 12528.90 68.00 55294.25 88888.00 2007-10-18 02:03:19.625 291 12528.80 67.95 55294.25 88888.00 2007-10-18 02:03:19.750 291 12528.83 67.95 55294.25 88888.00 2007-10-18 02:03:19.875 291 12528.92 67.92 55294.25 88888.00 2007-10-18 02:03:20.000 291 12528.95 67.97 55294.28 88888.00 2007-10-18 02:03:20.125 291 12529.00 68.03 55294.32 88888.00 2007-10-18 02:03:20.250 291 12528.88 67.88 55294.25 88888.00 2007-10-18 02:03:20.375 291 12528.80 67.90 55294.20 88888.00 2007-10-18 02:03:20.500 291 12528.80 67.95 55294.20 88888.00 2007-10-18 02:03:20.625 291 12528.88 67.97 55294.20 88888.00 2007-10-18 02:03:20.750 291 12529.00 68.00 55294.28 88888.00 2007-10-18 02:03:20.875 291 12529.08 68.00 55294.25 88888.00 2007-10-18 02:03:21.000 291 12529.02 67.97 55294.25 88888.00 2007-10-18 02:03:21.125 291 12529.00 68.00 55294.22 88888.00 2007-10-18 02:03:21.250 291 12528.95 67.92 55294.20 88888.00 2007-10-18 02:03:21.375 291 12528.95 67.95 55294.20 88888.00 2007-10-18 02:03:21.500 291 12528.95 67.95 55294.20 88888.00 2007-10-18 02:03:21.625 291 12528.98 68.00 55294.20 88888.00 2007-10-18 02:03:21.750 291 12529.02 67.97 55294.22 88888.00 2007-10-18 02:03:21.875 291 12528.92 67.95 55294.22 88888.00 2007-10-18 02:03:22.000 291 12529.00 67.97 55294.25 88888.00 2007-10-18 02:03:22.125 291 12529.02 68.00 55294.25 88888.00 2007-10-18 02:03:22.250 291 12528.95 67.97 55294.25 88888.00 2007-10-18 02:03:22.375 291 12528.88 67.97 55294.25 88888.00 2007-10-18 02:03:22.500 291 12528.90 67.92 55294.25 88888.00 2007-10-18 02:03:22.625 291 12528.95 67.95 55294.25 88888.00 2007-10-18 02:03:22.750 291 12529.00 68.00 55294.25 88888.00 2007-10-18 02:03:22.875 291 12528.92 67.95 55294.25 88888.00 2007-10-18 02:03:23.000 291 12528.92 67.90 55294.20 88888.00 2007-10-18 02:03:23.125 291 12528.92 67.88 55294.20 88888.00 2007-10-18 02:03:23.250 291 12528.88 67.90 55294.20 88888.00 2007-10-18 02:03:23.375 291 12528.98 68.03 55294.25 88888.00 2007-10-18 02:03:23.500 291 12528.98 68.05 55294.25 88888.00 2007-10-18 02:03:23.625 291 12528.92 67.97 55294.22 88888.00 2007-10-18 02:03:23.750 291 12528.92 67.88 55294.22 88888.00 2007-10-18 02:03:23.875 291 12528.98 67.92 55294.25 88888.00 2007-10-18 02:03:24.000 291 12529.05 67.97 55294.22 88888.00 2007-10-18 02:03:24.125 291 12528.95 67.97 55294.18 88888.00 2007-10-18 02:03:24.250 291 12528.98 67.92 55294.20 88888.00 2007-10-18 02:03:24.375 291 12529.02 67.92 55294.22 88888.00 2007-10-18 02:03:24.500 291 12529.05 67.92 55294.25 88888.00 2007-10-18 02:03:24.625 291 12529.05 67.97 55294.22 88888.00 2007-10-18 02:03:24.750 291 12529.05 67.97 55294.25 88888.00 2007-10-18 02:03:24.875 291 12529.00 67.90 55294.22 88888.00 2007-10-18 02:03:25.000 291 12529.00 67.90 55294.20 88888.00 2007-10-18 02:03:25.125 291 12529.00 67.90 55294.18 88888.00 2007-10-18 02:03:25.250 291 12528.92 67.92 55294.22 88888.00 2007-10-18 02:03:25.375 291 12528.95 67.97 55294.22 88888.00 2007-10-18 02:03:25.500 291 12528.95 67.92 55294.20 88888.00 2007-10-18 02:03:25.625 291 12529.02 67.95 55294.25 88888.00 2007-10-18 02:03:25.750 291 12529.05 68.00 55294.28 88888.00 2007-10-18 02:03:25.875 291 12529.00 68.00 55294.28 88888.00 2007-10-18 02:03:26.000 291 12529.05 67.97 55294.22 88888.00 2007-10-18 02:03:26.125 291 12529.02 68.00 55294.25 88888.00 2007-10-18 02:03:26.250 291 12529.02 67.95 55294.22 88888.00 2007-10-18 02:03:26.375 291 12529.02 67.92 55294.25 88888.00 2007-10-18 02:03:26.500 291 12528.98 67.92 55294.22 88888.00 2007-10-18 02:03:26.625 291 12528.90 67.90 55294.22 88888.00 2007-10-18 02:03:26.750 291 12528.92 68.00 55294.28 88888.00 2007-10-18 02:03:26.875 291 12528.90 68.00 55294.28 88888.00 2007-10-18 02:03:27.000 291 12528.88 67.95 55294.22 88888.00 2007-10-18 02:03:27.125 291 12528.85 67.90 55294.22 88888.00 2007-10-18 02:03:27.250 291 12528.95 67.92 55294.22 88888.00 2007-10-18 02:03:27.375 291 12529.00 67.92 55294.20 88888.00 2007-10-18 02:03:27.500 291 12528.98 67.92 55294.22 88888.00 2007-10-18 02:03:27.625 291 12528.98 67.95 55294.20 88888.00 2007-10-18 02:03:27.750 291 12528.95 67.95 55294.22 88888.00 2007-10-18 02:03:27.875 291 12528.92 67.97 55294.22 88888.00 2007-10-18 02:03:28.000 291 12528.92 67.97 55294.25 88888.00 2007-10-18 02:03:28.125 291 12528.95 68.00 55294.22 88888.00 2007-10-18 02:03:28.250 291 12528.92 67.95 55294.22 88888.00 2007-10-18 02:03:28.375 291 12528.98 67.92 55294.22 88888.00 2007-10-18 02:03:28.500 291 12528.92 67.90 55294.25 88888.00 2007-10-18 02:03:28.625 291 12528.92 67.92 55294.25 88888.00 2007-10-18 02:03:28.750 291 12528.90 67.88 55294.22 88888.00 2007-10-18 02:03:28.875 291 12528.85 67.85 55294.20 88888.00 2007-10-18 02:03:29.000 291 12528.85 67.92 55294.22 88888.00 2007-10-18 02:03:29.125 291 12528.92 67.92 55294.25 88888.00 2007-10-18 02:03:29.250 291 12528.88 67.88 55294.25 88888.00 2007-10-18 02:03:29.375 291 12528.95 67.92 55294.28 88888.00 2007-10-18 02:03:29.500 291 12528.92 67.97 55294.25 88888.00 2007-10-18 02:03:29.625 291 12528.88 67.95 55294.25 88888.00 2007-10-18 02:03:29.750 291 12528.88 67.88 55294.22 88888.00 2007-10-18 02:03:29.875 291 12528.85 67.88 55294.20 88888.00 2007-10-18 02:03:30.000 291 12528.85 67.90 55294.20 88888.00 2007-10-18 02:03:30.125 291 12528.90 67.92 55294.25 88888.00 2007-10-18 02:03:30.250 291 12528.95 68.00 55294.22 88888.00 2007-10-18 02:03:30.375 291 12529.00 68.00 55294.22 88888.00 2007-10-18 02:03:30.500 291 12528.92 67.95 55294.20 88888.00 2007-10-18 02:03:30.625 291 12528.88 67.92 55294.20 88888.00 2007-10-18 02:03:30.750 291 12528.88 67.92 55294.25 88888.00 2007-10-18 02:03:30.875 291 12529.00 68.00 55294.25 88888.00 2007-10-18 02:03:31.000 291 12529.02 68.00 55294.22 88888.00 2007-10-18 02:03:31.125 291 12528.95 67.92 55294.25 88888.00 2007-10-18 02:03:31.250 291 12528.92 67.90 55294.25 88888.00 2007-10-18 02:03:31.375 291 12528.95 67.92 55294.22 88888.00 2007-10-18 02:03:31.500 291 12528.95 67.92 55294.20 88888.00 2007-10-18 02:03:31.625 291 12528.92 67.95 55294.20 88888.00 2007-10-18 02:03:31.750 291 12528.98 67.95 55294.20 88888.00 2007-10-18 02:03:31.875 291 12529.00 67.95 55294.22 88888.00 2007-10-18 02:03:32.000 291 12528.98 67.95 55294.20 88888.00 2007-10-18 02:03:32.125 291 12529.02 67.95 55294.22 88888.00 2007-10-18 02:03:32.250 291 12528.95 67.95 55294.22 88888.00 2007-10-18 02:03:32.375 291 12528.95 67.92 55294.25 88888.00 2007-10-18 02:03:32.500 291 12529.02 67.92 55294.25 88888.00 2007-10-18 02:03:32.625 291 12529.05 67.90 55294.20 88888.00 2007-10-18 02:03:32.750 291 12529.02 67.90 55294.20 88888.00 2007-10-18 02:03:32.875 291 12528.98 67.92 55294.20 88888.00 2007-10-18 02:03:33.000 291 12528.95 67.97 55294.18 88888.00 2007-10-18 02:03:33.125 291 12528.92 67.92 55294.18 88888.00 2007-10-18 02:03:33.250 291 12528.90 67.90 55294.18 88888.00 2007-10-18 02:03:33.375 291 12528.95 67.95 55294.18 88888.00 2007-10-18 02:03:33.500 291 12528.95 67.92 55294.15 88888.00 2007-10-18 02:03:33.625 291 12528.98 67.90 55294.12 88888.00 2007-10-18 02:03:33.750 291 12528.98 67.90 55294.12 88888.00 2007-10-18 02:03:33.875 291 12529.08 67.95 55294.18 88888.00 2007-10-18 02:03:34.000 291 12529.12 67.95 55294.15 88888.00 2007-10-18 02:03:34.125 291 12529.10 67.92 55294.12 88888.00 2007-10-18 02:03:34.250 291 12529.02 67.90 55294.15 88888.00 2007-10-18 02:03:34.375 291 12529.02 67.95 55294.15 88888.00 2007-10-18 02:03:34.500 291 12529.02 67.95 55294.20 88888.00 2007-10-18 02:03:34.625 291 12529.02 67.92 55294.15 88888.00 2007-10-18 02:03:34.750 291 12529.05 67.90 55294.18 88888.00 2007-10-18 02:03:34.875 291 12529.10 67.90 55294.20 88888.00 2007-10-18 02:03:35.000 291 12529.02 67.88 55294.18 88888.00 2007-10-18 02:03:35.125 291 12529.00 67.90 55294.20 88888.00 2007-10-18 02:03:35.250 291 12529.02 67.92 55294.20 88888.00 2007-10-18 02:03:35.375 291 12529.02 67.88 55294.18 88888.00 2007-10-18 02:03:35.500 291 12529.00 67.88 55294.15 88888.00 2007-10-18 02:03:35.625 291 12529.08 67.92 55294.15 88888.00 2007-10-18 02:03:35.750 291 12529.08 67.90 55294.18 88888.00 2007-10-18 02:03:35.875 291 12529.05 67.90 55294.12 88888.00 2007-10-18 02:03:36.000 291 12529.00 67.88 55294.12 88888.00 2007-10-18 02:03:36.125 291 12529.05 67.90 55294.15 88888.00 2007-10-18 02:03:36.250 291 12529.02 67.85 55294.15 88888.00 2007-10-18 02:03:36.375 291 12528.95 67.83 55294.18 88888.00 2007-10-18 02:03:36.500 291 12529.00 67.85 55294.18 88888.00 2007-10-18 02:03:36.625 291 12529.02 67.90 55294.18 88888.00 2007-10-18 02:03:36.750 291 12528.98 67.85 55294.15 88888.00 2007-10-18 02:03:36.875 291 12528.98 67.85 55294.18 88888.00 2007-10-18 02:03:37.000 291 12529.05 67.85 55294.20 88888.00 2007-10-18 02:03:37.125 291 12529.10 67.88 55294.20 88888.00 2007-10-18 02:03:37.250 291 12529.12 67.88 55294.18 88888.00 2007-10-18 02:03:37.375 291 12529.10 67.88 55294.15 88888.00 2007-10-18 02:03:37.500 291 12529.02 67.88 55294.18 88888.00 2007-10-18 02:03:37.625 291 12529.15 67.95 55294.22 88888.00 2007-10-18 02:03:37.750 291 12529.25 67.97 55294.22 88888.00 2007-10-18 02:03:37.875 291 12529.12 67.90 55294.18 88888.00 2007-10-18 02:03:38.000 291 12529.08 67.88 55294.15 88888.00 2007-10-18 02:03:38.125 291 12529.08 67.88 55294.10 88888.00 2007-10-18 02:03:38.250 291 12529.08 67.88 55294.15 88888.00 2007-10-18 02:03:38.375 291 12529.12 67.90 55294.15 88888.00 2007-10-18 02:03:38.500 291 12529.12 67.88 55294.15 88888.00 2007-10-18 02:03:38.625 291 12529.05 67.83 55294.12 88888.00 2007-10-18 02:03:38.750 291 12529.08 67.85 55294.15 88888.00 2007-10-18 02:03:38.875 291 12529.10 67.85 55294.15 88888.00 2007-10-18 02:03:39.000 291 12529.05 67.80 55294.12 88888.00 2007-10-18 02:03:39.125 291 12529.10 67.83 55294.15 88888.00 2007-10-18 02:03:39.250 291 12529.12 67.83 55294.15 88888.00 2007-10-18 02:03:39.375 291 12529.15 67.88 55294.15 88888.00 2007-10-18 02:03:39.500 291 12529.10 67.88 55294.15 88888.00 2007-10-18 02:03:39.625 291 12529.05 67.85 55294.12 88888.00 2007-10-18 02:03:39.750 291 12529.05 67.90 55294.18 88888.00 2007-10-18 02:03:39.875 291 12529.10 67.90 55294.20 88888.00 2007-10-18 02:03:40.000 291 12529.08 67.88 55294.18 88888.00 2007-10-18 02:03:40.125 291 12529.05 67.83 55294.18 88888.00 2007-10-18 02:03:40.250 291 12529.08 67.80 55294.18 88888.00 2007-10-18 02:03:40.375 291 12529.08 67.83 55294.18 88888.00 2007-10-18 02:03:40.500 291 12529.10 67.85 55294.18 88888.00 2007-10-18 02:03:40.625 291 12529.15 67.88 55294.18 88888.00 2007-10-18 02:03:40.750 291 12529.12 67.90 55294.20 88888.00 2007-10-18 02:03:40.875 291 12529.02 67.85 55294.18 88888.00 2007-10-18 02:03:41.000 291 12529.00 67.83 55294.18 88888.00 2007-10-18 02:03:41.125 291 12529.02 67.85 55294.22 88888.00 2007-10-18 02:03:41.250 291 12529.00 67.78 55294.22 88888.00 2007-10-18 02:03:41.375 291 12529.05 67.83 55294.20 88888.00 2007-10-18 02:03:41.500 291 12529.02 67.83 55294.20 88888.00 2007-10-18 02:03:41.625 291 12529.00 67.85 55294.20 88888.00 2007-10-18 02:03:41.750 291 12529.05 67.83 55294.20 88888.00 2007-10-18 02:03:41.875 291 12529.00 67.72 55294.15 88888.00 2007-10-18 02:03:42.000 291 12528.95 67.75 55294.15 88888.00 2007-10-18 02:03:42.125 291 12528.92 67.83 55294.18 88888.00 2007-10-18 02:03:42.250 291 12529.00 67.83 55294.20 88888.00 2007-10-18 02:03:42.375 291 12529.05 67.80 55294.20 88888.00 2007-10-18 02:03:42.500 291 12529.02 67.75 55294.18 88888.00 2007-10-18 02:03:42.625 291 12528.98 67.70 55294.12 88888.00 2007-10-18 02:03:42.750 291 12528.98 67.67 55294.12 88888.00 2007-10-18 02:03:42.875 291 12529.00 67.65 55294.15 88888.00 2007-10-18 02:03:43.000 291 12529.05 67.70 55294.15 88888.00 2007-10-18 02:03:43.125 291 12529.05 67.72 55294.18 88888.00 2007-10-18 02:03:43.250 291 12529.05 67.78 55294.18 88888.00 2007-10-18 02:03:43.375 291 12529.10 67.80 55294.22 88888.00 2007-10-18 02:03:43.500 291 12529.08 67.72 55294.15 88888.00 2007-10-18 02:03:43.625 291 12529.05 67.70 55294.12 88888.00 2007-10-18 02:03:43.750 291 12529.08 67.70 55294.12 88888.00 2007-10-18 02:03:43.875 291 12529.08 67.70 55294.10 88888.00 2007-10-18 02:03:44.000 291 12529.10 67.72 55294.12 88888.00 2007-10-18 02:03:44.125 291 12529.17 67.78 55294.15 88888.00 2007-10-18 02:03:44.250 291 12529.20 67.78 55294.18 88888.00 2007-10-18 02:03:44.375 291 12529.15 67.72 55294.18 88888.00 2007-10-18 02:03:44.500 291 12529.12 67.70 55294.18 88888.00 2007-10-18 02:03:44.625 291 12529.05 67.67 55294.15 88888.00 2007-10-18 02:03:44.750 291 12528.98 67.67 55294.12 88888.00 2007-10-18 02:03:44.875 291 12528.92 67.70 55294.10 88888.00 2007-10-18 02:03:45.000 291 12529.00 67.72 55294.15 88888.00 2007-10-18 02:03:45.125 291 12529.00 67.72 55294.18 88888.00 2007-10-18 02:03:45.250 291 12529.05 67.75 55294.18 88888.00 2007-10-18 02:03:45.375 291 12529.00 67.75 55294.10 88888.00 2007-10-18 02:03:45.500 291 12529.02 67.70 55294.12 88888.00 2007-10-18 02:03:45.625 291 12529.10 67.70 55294.10 88888.00 2007-10-18 02:03:45.750 291 12529.17 67.72 55294.12 88888.00 2007-10-18 02:03:45.875 291 12529.10 67.80 55294.18 88888.00 2007-10-18 02:03:46.000 291 12528.95 67.72 55294.10 88888.00 2007-10-18 02:03:46.125 291 12528.90 67.65 55294.05 88888.00 2007-10-18 02:03:46.250 291 12528.98 67.70 55294.10 88888.00 2007-10-18 02:03:46.375 291 12529.00 67.75 55294.10 88888.00 2007-10-18 02:03:46.500 291 12528.95 67.62 55294.12 88888.00 2007-10-18 02:03:46.625 291 12528.95 67.67 55294.15 88888.00 2007-10-18 02:03:46.750 291 12529.00 67.70 55294.18 88888.00 2007-10-18 02:03:46.875 291 12529.10 67.75 55294.20 88888.00 2007-10-18 02:03:47.000 291 12529.10 67.75 55294.18 88888.00 2007-10-18 02:03:47.125 291 12529.02 67.67 55294.12 88888.00 2007-10-18 02:03:47.250 291 12528.95 67.62 55294.12 88888.00 2007-10-18 02:03:47.375 291 12528.95 67.67 55294.10 88888.00 2007-10-18 02:03:47.500 291 12528.92 67.70 55294.12 88888.00 2007-10-18 02:03:47.625 291 12529.00 67.67 55294.15 88888.00 2007-10-18 02:03:47.750 291 12529.02 67.65 55294.15 88888.00 2007-10-18 02:03:47.875 291 12528.95 67.65 55294.18 88888.00 2007-10-18 02:03:48.000 291 12528.90 67.70 55294.20 88888.00 2007-10-18 02:03:48.125 291 12528.95 67.67 55294.20 88888.00 2007-10-18 02:03:48.250 291 12529.05 67.67 55294.20 88888.00 2007-10-18 02:03:48.375 291 12529.10 67.70 55294.20 88888.00 2007-10-18 02:03:48.500 291 12529.17 67.67 55294.20 88888.00 2007-10-18 02:03:48.625 291 12529.12 67.65 55294.18 88888.00 2007-10-18 02:03:48.750 291 12529.08 67.65 55294.15 88888.00 2007-10-18 02:03:48.875 291 12529.02 67.62 55294.15 88888.00 2007-10-18 02:03:49.000 291 12529.00 67.58 55294.15 88888.00 2007-10-18 02:03:49.125 291 12529.05 67.65 55294.18 88888.00 2007-10-18 02:03:49.250 291 12529.10 67.67 55294.18 88888.00 2007-10-18 02:03:49.375 291 12529.02 67.60 55294.12 88888.00 2007-10-18 02:03:49.500 291 12529.08 67.65 55294.15 88888.00 2007-10-18 02:03:49.625 291 12529.15 67.72 55294.18 88888.00 2007-10-18 02:03:49.750 291 12529.08 67.70 55294.12 88888.00 2007-10-18 02:03:49.875 291 12529.00 67.67 55294.12 88888.00 2007-10-18 02:03:50.000 291 12529.00 67.62 55294.15 88888.00 2007-10-18 02:03:50.125 291 12529.02 67.65 55294.18 88888.00 2007-10-18 02:03:50.250 291 12529.05 67.70 55294.20 88888.00 2007-10-18 02:03:50.375 291 12529.10 67.72 55294.20 88888.00 2007-10-18 02:03:50.500 291 12529.05 67.70 55294.20 88888.00 2007-10-18 02:03:50.625 291 12529.02 67.62 55294.18 88888.00 2007-10-18 02:03:50.750 291 12528.92 67.60 55294.15 88888.00 2007-10-18 02:03:50.875 291 12528.90 67.53 55294.18 88888.00 2007-10-18 02:03:51.000 291 12528.88 67.55 55294.18 88888.00 2007-10-18 02:03:51.125 291 12528.88 67.58 55294.20 88888.00 2007-10-18 02:03:51.250 291 12528.98 67.58 55294.15 88888.00 2007-10-18 02:03:51.375 291 12528.98 67.53 55294.12 88888.00 2007-10-18 02:03:51.500 291 12528.98 67.55 55294.15 88888.00 2007-10-18 02:03:51.625 291 12528.90 67.55 55294.18 88888.00 2007-10-18 02:03:51.750 291 12528.92 67.55 55294.18 88888.00 2007-10-18 02:03:51.875 291 12528.98 67.55 55294.18 88888.00 2007-10-18 02:03:52.000 291 12529.00 67.58 55294.15 88888.00 2007-10-18 02:03:52.125 291 12529.00 67.58 55294.20 88888.00 2007-10-18 02:03:52.250 291 12529.00 67.58 55294.18 88888.00 2007-10-18 02:03:52.375 291 12529.02 67.58 55294.18 88888.00 2007-10-18 02:03:52.500 291 12529.05 67.58 55294.18 88888.00 2007-10-18 02:03:52.625 291 12529.00 67.53 55294.15 88888.00 2007-10-18 02:03:52.750 291 12529.02 67.50 55294.20 88888.00 2007-10-18 02:03:52.875 291 12528.98 67.53 55294.20 88888.00 2007-10-18 02:03:53.000 291 12528.98 67.47 55294.12 88888.00 2007-10-18 02:03:53.125 291 12529.08 67.55 55294.22 88888.00 2007-10-18 02:03:53.250 291 12528.98 67.55 55294.22 88888.00 2007-10-18 02:03:53.375 291 12528.95 67.58 55294.20 88888.00 2007-10-18 02:03:53.500 291 12528.92 67.60 55294.22 88888.00 2007-10-18 02:03:53.625 291 12528.98 67.62 55294.25 88888.00 2007-10-18 02:03:53.750 291 12529.00 67.62 55294.22 88888.00 2007-10-18 02:03:53.875 291 12529.00 67.55 55294.22 88888.00 2007-10-18 02:03:54.000 291 12529.08 67.53 55294.18 88888.00 2007-10-18 02:03:54.125 291 12529.05 67.53 55294.18 88888.00 2007-10-18 02:03:54.250 291 12529.02 67.55 55294.20 88888.00 2007-10-18 02:03:54.375 291 12529.00 67.58 55294.22 88888.00 2007-10-18 02:03:54.500 291 12528.95 67.53 55294.22 88888.00 2007-10-18 02:03:54.625 291 12528.92 67.47 55294.20 88888.00 2007-10-18 02:03:54.750 291 12528.95 67.53 55294.22 88888.00 2007-10-18 02:03:54.875 291 12529.02 67.58 55294.28 88888.00 2007-10-18 02:03:55.000 291 12529.05 67.62 55294.25 88888.00 2007-10-18 02:03:55.125 291 12529.05 67.60 55294.25 88888.00 2007-10-18 02:03:55.250 291 12529.05 67.55 55294.30 88888.00 2007-10-18 02:03:55.375 291 12529.05 67.58 55294.28 88888.00 2007-10-18 02:03:55.500 291 12529.00 67.58 55294.25 88888.00 2007-10-18 02:03:55.625 291 12528.95 67.55 55294.22 88888.00 2007-10-18 02:03:55.750 291 12528.88 67.50 55294.20 88888.00 2007-10-18 02:03:55.875 291 12528.83 67.50 55294.25 88888.00 2007-10-18 02:03:56.000 291 12528.83 67.50 55294.20 88888.00 2007-10-18 02:03:56.125 291 12528.85 67.50 55294.20 88888.00 2007-10-18 02:03:56.250 291 12528.85 67.47 55294.20 88888.00 2007-10-18 02:03:56.375 291 12528.88 67.47 55294.22 88888.00 2007-10-18 02:03:56.500 291 12528.88 67.50 55294.22 88888.00 2007-10-18 02:03:56.625 291 12528.92 67.50 55294.25 88888.00 2007-10-18 02:03:56.750 291 12528.98 67.53 55294.25 88888.00 2007-10-18 02:03:56.875 291 12528.98 67.55 55294.22 88888.00 2007-10-18 02:03:57.000 291 12528.95 67.53 55294.22 88888.00 2007-10-18 02:03:57.125 291 12528.92 67.50 55294.25 88888.00 2007-10-18 02:03:57.250 291 12528.95 67.53 55294.25 88888.00 2007-10-18 02:03:57.375 291 12528.92 67.50 55294.25 88888.00 2007-10-18 02:03:57.500 291 12528.95 67.47 55294.25 88888.00 2007-10-18 02:03:57.625 291 12528.92 67.45 55294.25 88888.00 2007-10-18 02:03:57.750 291 12528.98 67.50 55294.28 88888.00 2007-10-18 02:03:57.875 291 12528.98 67.55 55294.30 88888.00 2007-10-18 02:03:58.000 291 12529.02 67.55 55294.28 88888.00 2007-10-18 02:03:58.125 291 12528.98 67.47 55294.28 88888.00 2007-10-18 02:03:58.250 291 12528.92 67.47 55294.25 88888.00 2007-10-18 02:03:58.375 291 12528.92 67.45 55294.25 88888.00 2007-10-18 02:03:58.500 291 12528.92 67.47 55294.28 88888.00 2007-10-18 02:03:58.625 291 12528.92 67.45 55294.28 88888.00 2007-10-18 02:03:58.750 291 12528.90 67.47 55294.28 88888.00 2007-10-18 02:03:58.875 291 12528.85 67.50 55294.30 88888.00 2007-10-18 02:03:59.000 291 12528.83 67.53 55294.30 88888.00 2007-10-18 02:03:59.125 291 12528.80 67.45 55294.25 88888.00 2007-10-18 02:03:59.250 291 12528.77 67.38 55294.22 88888.00 2007-10-18 02:03:59.375 291 12528.80 67.40 55294.25 88888.00 2007-10-18 02:03:59.500 291 12528.83 67.45 55294.28 88888.00 2007-10-18 02:03:59.625 291 12528.77 67.42 55294.28 88888.00 2007-10-18 02:03:59.750 291 12528.80 67.47 55294.30 88888.00 2007-10-18 02:03:59.875 291 12528.85 67.47 55294.30 88888.00 2007-10-18 02:04:00.000 291 12528.90 67.45 55294.25 88888.00 2007-10-18 02:04:00.125 291 12528.88 67.42 55294.22 88888.00 2007-10-18 02:04:00.250 291 12528.88 67.42 55294.28 88888.00 2007-10-18 02:04:00.375 291 12528.95 67.47 55294.25 88888.00 2007-10-18 02:04:00.500 291 12528.88 67.42 55294.25 88888.00 2007-10-18 02:04:00.625 291 12528.88 67.42 55294.22 88888.00 2007-10-18 02:04:00.750 291 12528.90 67.45 55294.25 88888.00 2007-10-18 02:04:00.875 291 12528.95 67.47 55294.28 88888.00 2007-10-18 02:04:01.000 291 12528.92 67.47 55294.30 88888.00 2007-10-18 02:04:01.125 291 12528.92 67.53 55294.30 88888.00 2007-10-18 02:04:01.250 291 12528.92 67.50 55294.32 88888.00 2007-10-18 02:04:01.375 291 12528.90 67.47 55294.30 88888.00 2007-10-18 02:04:01.500 291 12528.88 67.45 55294.30 88888.00 2007-10-18 02:04:01.625 291 12528.88 67.40 55294.28 88888.00 2007-10-18 02:04:01.750 291 12528.90 67.42 55294.30 88888.00 2007-10-18 02:04:01.875 291 12528.90 67.40 55294.28 88888.00 2007-10-18 02:04:02.000 291 12528.88 67.45 55294.28 88888.00 2007-10-18 02:04:02.125 291 12528.90 67.42 55294.28 88888.00 2007-10-18 02:04:02.250 291 12528.92 67.42 55294.25 88888.00 2007-10-18 02:04:02.375 291 12528.88 67.45 55294.22 88888.00 2007-10-18 02:04:02.500 291 12528.85 67.47 55294.25 88888.00 2007-10-18 02:04:02.625 291 12528.90 67.42 55294.25 88888.00 2007-10-18 02:04:02.750 291 12528.90 67.45 55294.22 88888.00 2007-10-18 02:04:02.875 291 12528.98 67.53 55294.28 88888.00 2007-10-18 02:04:03.000 291 12528.95 67.53 55294.28 88888.00 2007-10-18 02:04:03.125 291 12528.80 67.42 55294.28 88888.00 2007-10-18 02:04:03.250 291 12528.75 67.45 55294.25 88888.00 2007-10-18 02:04:03.375 291 12528.85 67.47 55294.25 88888.00 2007-10-18 02:04:03.500 291 12528.80 67.45 55294.22 88888.00 2007-10-18 02:04:03.625 291 12528.83 67.40 55294.22 88888.00 2007-10-18 02:04:03.750 291 12528.80 67.40 55294.22 88888.00 2007-10-18 02:04:03.875 291 12528.77 67.47 55294.25 88888.00 2007-10-18 02:04:04.000 291 12528.83 67.50 55294.25 88888.00 2007-10-18 02:04:04.125 291 12528.85 67.45 55294.22 88888.00 2007-10-18 02:04:04.250 291 12528.90 67.40 55294.22 88888.00 2007-10-18 02:04:04.375 291 12528.88 67.38 55294.18 88888.00 2007-10-18 02:04:04.500 291 12528.80 67.40 55294.22 88888.00 2007-10-18 02:04:04.625 291 12528.85 67.42 55294.22 88888.00 2007-10-18 02:04:04.750 291 12528.85 67.38 55294.25 88888.00 2007-10-18 02:04:04.875 291 12528.85 67.42 55294.22 88888.00 2007-10-18 02:04:05.000 291 12528.80 67.45 55294.25 88888.00 2007-10-18 02:04:05.125 291 12528.77 67.40 55294.25 88888.00 2007-10-18 02:04:05.250 291 12528.67 67.33 55294.20 88888.00 2007-10-18 02:04:05.375 291 12528.70 67.35 55294.20 88888.00 2007-10-18 02:04:05.500 291 12528.75 67.40 55294.22 88888.00 2007-10-18 02:04:05.625 291 12528.80 67.42 55294.22 88888.00 2007-10-18 02:04:05.750 291 12528.80 67.42 55294.22 88888.00 2007-10-18 02:04:05.875 291 12528.75 67.40 55294.22 88888.00 2007-10-18 02:04:06.000 291 12528.80 67.40 55294.20 88888.00 2007-10-18 02:04:06.125 291 12528.85 67.40 55294.20 88888.00 2007-10-18 02:04:06.250 291 12528.85 67.40 55294.20 88888.00 2007-10-18 02:04:06.375 291 12528.88 67.40 55294.22 88888.00 2007-10-18 02:04:06.500 291 12528.80 67.40 55294.22 88888.00 2007-10-18 02:04:06.625 291 12528.80 67.47 55294.25 88888.00 2007-10-18 02:04:06.750 291 12528.85 67.47 55294.22 88888.00 2007-10-18 02:04:06.875 291 12528.85 67.38 55294.18 88888.00 2007-10-18 02:04:07.000 291 12528.80 67.35 55294.20 88888.00 2007-10-18 02:04:07.125 291 12528.85 67.40 55294.20 88888.00 2007-10-18 02:04:07.250 291 12528.83 67.38 55294.18 88888.00 2007-10-18 02:04:07.375 291 12528.77 67.38 55294.15 88888.00 2007-10-18 02:04:07.500 291 12528.77 67.33 55294.15 88888.00 2007-10-18 02:04:07.625 291 12528.83 67.35 55294.18 88888.00 2007-10-18 02:04:07.750 291 12528.85 67.35 55294.15 88888.00 2007-10-18 02:04:07.875 291 12528.80 67.35 55294.15 88888.00 2007-10-18 02:04:08.000 291 12528.77 67.33 55294.12 88888.00 2007-10-18 02:04:08.125 291 12528.83 67.33 55294.18 88888.00 2007-10-18 02:04:08.250 291 12528.83 67.30 55294.18 88888.00 2007-10-18 02:04:08.375 291 12528.85 67.35 55294.20 88888.00 2007-10-18 02:04:08.500 291 12528.92 67.40 55294.20 88888.00 2007-10-18 02:04:08.625 291 12528.90 67.35 55294.12 88888.00 2007-10-18 02:04:08.750 291 12528.88 67.33 55294.12 88888.00 2007-10-18 02:04:08.875 291 12528.90 67.38 55294.18 88888.00 2007-10-18 02:04:09.000 291 12528.92 67.38 55294.20 88888.00 2007-10-18 02:04:09.125 291 12528.88 67.38 55294.22 88888.00 2007-10-18 02:04:09.250 291 12528.85 67.42 55294.22 88888.00 2007-10-18 02:04:09.375 291 12528.83 67.38 55294.18 88888.00 2007-10-18 02:04:09.500 291 12528.83 67.35 55294.18 88888.00 2007-10-18 02:04:09.625 291 12528.88 67.40 55294.18 88888.00 2007-10-18 02:04:09.750 291 12528.95 67.40 55294.18 88888.00 2007-10-18 02:04:09.875 291 12529.00 67.40 55294.15 88888.00 2007-10-18 02:04:10.000 291 12528.92 67.35 55294.12 88888.00 2007-10-18 02:04:10.125 291 12528.90 67.28 55294.12 88888.00 2007-10-18 02:04:10.250 291 12528.90 67.30 55294.15 88888.00 2007-10-18 02:04:10.375 291 12528.98 67.38 55294.15 88888.00 2007-10-18 02:04:10.500 291 12529.02 67.40 55294.18 88888.00 2007-10-18 02:04:10.625 291 12529.02 67.45 55294.20 88888.00 2007-10-18 02:04:10.750 291 12529.05 67.42 55294.18 88888.00 2007-10-18 02:04:10.875 291 12529.02 67.33 55294.15 88888.00 2007-10-18 02:04:11.000 291 12528.95 67.33 55294.10 88888.00 2007-10-18 02:04:11.125 291 12528.98 67.38 55294.15 88888.00 2007-10-18 02:04:11.250 291 12528.98 67.40 55294.15 88888.00 2007-10-18 02:04:11.375 291 12529.12 67.42 55294.18 88888.00 2007-10-18 02:04:11.500 291 12529.12 67.40 55294.18 88888.00 2007-10-18 02:04:11.625 291 12529.10 67.40 55294.18 88888.00 2007-10-18 02:04:11.750 291 12529.02 67.38 55294.12 88888.00 2007-10-18 02:04:11.875 291 12528.98 67.40 55294.12 88888.00 2007-10-18 02:04:12.000 291 12529.08 67.40 55294.10 88888.00 2007-10-18 02:04:12.125 291 12529.10 67.38 55294.07 88888.00 2007-10-18 02:04:12.250 291 12529.02 67.35 55294.10 88888.00 2007-10-18 02:04:12.375 291 12529.08 67.38 55294.12 88888.00 2007-10-18 02:04:12.500 291 12529.10 67.40 55294.15 88888.00 2007-10-18 02:04:12.625 291 12529.12 67.40 55294.15 88888.00 2007-10-18 02:04:12.750 291 12529.10 67.40 55294.12 88888.00 2007-10-18 02:04:12.875 291 12528.95 67.35 55294.10 88888.00 2007-10-18 02:04:13.000 291 12528.92 67.35 55294.12 88888.00 2007-10-18 02:04:13.125 291 12529.05 67.35 55294.12 88888.00 2007-10-18 02:04:13.250 291 12529.05 67.35 55294.10 88888.00 2007-10-18 02:04:13.375 291 12529.05 67.35 55294.12 88888.00 2007-10-18 02:04:13.500 291 12529.08 67.38 55294.10 88888.00 2007-10-18 02:04:13.625 291 12529.05 67.40 55294.10 88888.00 2007-10-18 02:04:13.750 291 12529.05 67.33 55294.10 88888.00 2007-10-18 02:04:13.875 291 12529.10 67.40 55294.10 88888.00 2007-10-18 02:04:14.000 291 12529.12 67.50 55294.12 88888.00 2007-10-18 02:04:14.125 291 12529.12 67.53 55294.15 88888.00 2007-10-18 02:04:14.250 291 12529.08 67.45 55294.12 88888.00 2007-10-18 02:04:14.375 291 12529.05 67.42 55294.10 88888.00 2007-10-18 02:04:14.500 291 12529.12 67.38 55294.12 88888.00 2007-10-18 02:04:14.625 291 12529.15 67.35 55294.10 88888.00 2007-10-18 02:04:14.750 291 12529.15 67.30 55294.07 88888.00 2007-10-18 02:04:14.875 291 12529.15 67.35 55294.12 88888.00 2007-10-18 02:04:15.000 291 12529.15 67.40 55294.10 88888.00 2007-10-18 02:04:15.125 291 12529.12 67.40 55294.10 88888.00 2007-10-18 02:04:15.250 291 12529.15 67.33 55294.05 88888.00 2007-10-18 02:04:15.375 291 12529.23 67.38 55294.07 88888.00 2007-10-18 02:04:15.500 291 12529.17 67.42 55294.12 88888.00 2007-10-18 02:04:15.625 291 12529.12 67.40 55294.12 88888.00 2007-10-18 02:04:15.750 291 12529.15 67.40 55294.10 88888.00 2007-10-18 02:04:15.875 291 12529.15 67.33 55294.07 88888.00 2007-10-18 02:04:16.000 291 12529.20 67.33 55294.05 88888.00 2007-10-18 02:04:16.125 291 12529.20 67.40 55294.10 88888.00 2007-10-18 02:04:16.250 291 12529.10 67.38 55294.12 88888.00 2007-10-18 02:04:16.375 291 12529.08 67.35 55294.10 88888.00 2007-10-18 02:04:16.500 291 12529.10 67.40 55294.07 88888.00 2007-10-18 02:04:16.625 291 12529.15 67.42 55294.07 88888.00 2007-10-18 02:04:16.750 291 12529.08 67.38 55294.05 88888.00 2007-10-18 02:04:16.875 291 12529.08 67.42 55294.07 88888.00 2007-10-18 02:04:17.000 291 12529.15 67.42 55294.12 88888.00 2007-10-18 02:04:17.125 291 12529.12 67.38 55294.07 88888.00 2007-10-18 02:04:17.250 291 12529.08 67.42 55294.07 88888.00 2007-10-18 02:04:17.375 291 12529.15 67.47 55294.07 88888.00 2007-10-18 02:04:17.500 291 12529.15 67.42 55294.07 88888.00 2007-10-18 02:04:17.625 291 12529.12 67.45 55294.05 88888.00 2007-10-18 02:04:17.750 291 12529.05 67.40 55294.03 88888.00 2007-10-18 02:04:17.875 291 12529.12 67.42 55294.05 88888.00 2007-10-18 02:04:18.000 291 12529.10 67.40 55294.03 88888.00 2007-10-18 02:04:18.125 291 12529.05 67.42 55294.05 88888.00 2007-10-18 02:04:18.250 291 12529.08 67.47 55294.05 88888.00 2007-10-18 02:04:18.375 291 12529.10 67.45 55294.03 88888.00 2007-10-18 02:04:18.500 291 12529.15 67.40 55294.05 88888.00 2007-10-18 02:04:18.625 291 12529.25 67.45 55294.03 88888.00 2007-10-18 02:04:18.750 291 12529.23 67.42 55294.03 88888.00 2007-10-18 02:04:18.875 291 12529.23 67.40 55294.03 88888.00 2007-10-18 02:04:19.000 291 12529.23 67.45 55294.05 88888.00 2007-10-18 02:04:19.125 291 12529.27 67.50 55294.05 88888.00 2007-10-18 02:04:19.250 291 12529.25 67.47 55294.05 88888.00 2007-10-18 02:04:19.375 291 12529.23 67.45 55294.05 88888.00 2007-10-18 02:04:19.500 291 12529.25 67.45 55294.07 88888.00 2007-10-18 02:04:19.625 291 12529.23 67.47 55294.07 88888.00 2007-10-18 02:04:19.750 291 12529.23 67.45 55294.03 88888.00 2007-10-18 02:04:19.875 291 12529.25 67.40 55294.03 88888.00 2007-10-18 02:04:20.000 291 12529.23 67.38 55294.00 88888.00 2007-10-18 02:04:20.125 291 12529.17 67.38 55293.97 88888.00 2007-10-18 02:04:20.250 291 12529.17 67.45 55294.03 88888.00 2007-10-18 02:04:20.375 291 12529.27 67.42 55294.05 88888.00 2007-10-18 02:04:20.500 291 12529.33 67.45 55294.07 88888.00 2007-10-18 02:04:20.625 291 12529.40 67.53 55294.10 88888.00 2007-10-18 02:04:20.750 291 12529.30 67.47 55294.05 88888.00 2007-10-18 02:04:20.875 291 12529.20 67.40 55294.03 88888.00 2007-10-18 02:04:21.000 291 12529.17 67.45 55294.03 88888.00 2007-10-18 02:04:21.125 291 12529.17 67.45 55294.05 88888.00 2007-10-18 02:04:21.250 291 12529.15 67.42 55294.03 88888.00 2007-10-18 02:04:21.375 291 12529.23 67.45 55294.07 88888.00 2007-10-18 02:04:21.500 291 12529.25 67.47 55294.10 88888.00 2007-10-18 02:04:21.625 291 12529.25 67.53 55294.07 88888.00 2007-10-18 02:04:21.750 291 12529.30 67.53 55294.07 88888.00 2007-10-18 02:04:21.875 291 12529.25 67.50 55294.07 88888.00 2007-10-18 02:04:22.000 291 12529.20 67.50 55294.05 88888.00 2007-10-18 02:04:22.125 291 12529.15 67.53 55294.05 88888.00 2007-10-18 02:04:22.250 291 12529.12 67.53 55294.03 88888.00 2007-10-18 02:04:22.375 291 12529.17 67.47 55294.03 88888.00 2007-10-18 02:04:22.500 291 12529.25 67.50 55294.05 88888.00 2007-10-18 02:04:22.625 291 12529.20 67.50 55294.03 88888.00 2007-10-18 02:04:22.750 291 12529.20 67.47 55294.00 88888.00 2007-10-18 02:04:22.875 291 12529.23 67.47 55294.00 88888.00 2007-10-18 02:04:23.000 291 12529.20 67.47 55293.97 88888.00 2007-10-18 02:04:23.125 291 12529.20 67.50 55293.97 88888.00 2007-10-18 02:04:23.250 291 12529.27 67.55 55294.00 88888.00 2007-10-18 02:04:23.375 291 12529.25 67.53 55293.97 88888.00 2007-10-18 02:04:23.500 291 12529.20 67.40 55293.97 88888.00 2007-10-18 02:04:23.625 291 12529.23 67.45 55294.00 88888.00 2007-10-18 02:04:23.750 291 12529.17 67.45 55294.00 88888.00 2007-10-18 02:04:23.875 291 12529.20 67.53 55294.03 88888.00 2007-10-18 02:04:24.000 291 12529.23 67.50 55294.05 88888.00 2007-10-18 02:04:24.125 291 12529.25 67.55 55294.07 88888.00 2007-10-18 02:04:24.250 291 12529.23 67.53 55294.05 88888.00 2007-10-18 02:04:24.375 291 12529.20 67.47 55294.03 88888.00 2007-10-18 02:04:24.500 291 12529.30 67.45 55294.00 88888.00 2007-10-18 02:04:24.625 291 12529.30 67.50 55294.00 88888.00 2007-10-18 02:04:24.750 291 12529.20 67.53 55294.03 88888.00 2007-10-18 02:04:24.875 291 12529.17 67.53 55294.05 88888.00 2007-10-18 02:04:25.000 291 12529.20 67.60 55294.03 88888.00 2007-10-18 02:04:25.125 291 12529.27 67.65 55294.05 88888.00 2007-10-18 02:04:25.250 291 12529.23 67.55 55294.05 88888.00 2007-10-18 02:04:25.375 291 12529.20 67.53 55294.07 88888.00 2007-10-18 02:04:25.500 291 12529.27 67.58 55294.07 88888.00 2007-10-18 02:04:25.625 291 12529.23 67.55 55294.05 88888.00 2007-10-18 02:04:25.750 291 12529.17 67.53 55294.03 88888.00 2007-10-18 02:04:25.875 291 12529.25 67.58 55294.10 88888.00 2007-10-18 02:04:26.000 291 12529.38 67.60 55294.07 88888.00 2007-10-18 02:04:26.125 291 12529.35 67.60 55294.05 88888.00 2007-10-18 02:04:26.250 291 12529.25 67.58 55294.10 88888.00 2007-10-18 02:04:26.375 291 12529.25 67.58 55294.07 88888.00 2007-10-18 02:04:26.500 291 12529.23 67.55 55294.07 88888.00 2007-10-18 02:04:26.625 291 12529.23 67.53 55294.03 88888.00 2007-10-18 02:04:26.750 291 12529.15 67.47 55294.03 88888.00 2007-10-18 02:04:26.875 291 12529.25 67.58 55294.07 88888.00 2007-10-18 02:04:27.000 291 12529.30 67.60 55294.07 88888.00 2007-10-18 02:04:27.125 291 12529.25 67.55 55294.05 88888.00 2007-10-18 02:04:27.250 291 12529.17 67.50 55294.05 88888.00 2007-10-18 02:04:27.375 291 12529.15 67.55 55294.07 88888.00 2007-10-18 02:04:27.500 291 12529.17 67.55 55294.07 88888.00 2007-10-18 02:04:27.625 291 12529.23 67.60 55294.07 88888.00 2007-10-18 02:04:27.750 291 12529.23 67.53 55294.07 88888.00 2007-10-18 02:04:27.875 291 12529.15 67.47 55294.03 88888.00 2007-10-18 02:04:28.000 291 12529.17 67.47 55294.03 88888.00 2007-10-18 02:04:28.125 291 12529.20 67.50 55294.05 88888.00 2007-10-18 02:04:28.250 291 12529.23 67.53 55294.03 88888.00 2007-10-18 02:04:28.375 291 12529.17 67.47 55294.03 88888.00 2007-10-18 02:04:28.500 291 12529.20 67.53 55294.03 88888.00 2007-10-18 02:04:28.625 291 12529.23 67.58 55294.07 88888.00 2007-10-18 02:04:28.750 291 12529.27 67.62 55294.10 88888.00 2007-10-18 02:04:28.875 291 12529.33 67.58 55294.07 88888.00 2007-10-18 02:04:29.000 291 12529.20 67.50 55294.05 88888.00 2007-10-18 02:04:29.125 291 12529.17 67.47 55294.07 88888.00 2007-10-18 02:04:29.250 291 12529.27 67.53 55294.10 88888.00 2007-10-18 02:04:29.375 291 12529.38 67.60 55294.10 88888.00 2007-10-18 02:04:29.500 291 12529.33 67.55 55294.10 88888.00 2007-10-18 02:04:29.625 291 12529.25 67.45 55294.05 88888.00 2007-10-18 02:04:29.750 291 12529.23 67.45 55294.03 88888.00 2007-10-18 02:04:29.875 291 12529.25 67.45 55294.03 88888.00 2007-10-18 02:04:30.000 291 12529.23 67.47 55294.05 88888.00 2007-10-18 02:04:30.125 291 12529.23 67.50 55294.07 88888.00 2007-10-18 02:04:30.250 291 12529.25 67.47 55294.07 88888.00 2007-10-18 02:04:30.375 291 12529.17 67.42 55294.05 88888.00 2007-10-18 02:04:30.500 291 12529.20 67.40 55294.03 88888.00 2007-10-18 02:04:30.625 291 12529.23 67.45 55294.05 88888.00 2007-10-18 02:04:30.750 291 12529.23 67.50 55294.05 88888.00 2007-10-18 02:04:30.875 291 12529.23 67.50 55294.07 88888.00 2007-10-18 02:04:31.000 291 12529.25 67.45 55294.07 88888.00 2007-10-18 02:04:31.125 291 12529.25 67.45 55294.10 88888.00 2007-10-18 02:04:31.250 291 12529.10 67.42 55294.07 88888.00 2007-10-18 02:04:31.375 291 12529.17 67.42 55294.07 88888.00 2007-10-18 02:04:31.500 291 12529.23 67.45 55294.07 88888.00 2007-10-18 02:04:31.625 291 12529.23 67.42 55294.07 88888.00 2007-10-18 02:04:31.750 291 12529.15 67.38 55294.07 88888.00 2007-10-18 02:04:31.875 291 12529.12 67.38 55294.10 88888.00 2007-10-18 02:04:32.000 291 12529.17 67.38 55294.10 88888.00 2007-10-18 02:04:32.125 291 12529.12 67.35 55294.05 88888.00 2007-10-18 02:04:32.250 291 12529.12 67.33 55294.07 88888.00 2007-10-18 02:04:32.375 291 12529.12 67.38 55294.10 88888.00 2007-10-18 02:04:32.500 291 12529.10 67.38 55294.07 88888.00 2007-10-18 02:04:32.625 291 12529.17 67.40 55294.07 88888.00 2007-10-18 02:04:32.750 291 12529.20 67.40 55294.10 88888.00 2007-10-18 02:04:32.875 291 12529.20 67.42 55294.10 88888.00 2007-10-18 02:04:33.000 291 12529.20 67.42 55294.10 88888.00 2007-10-18 02:04:33.125 291 12529.15 67.38 55294.07 88888.00 2007-10-18 02:04:33.250 291 12529.12 67.30 55294.07 88888.00 2007-10-18 02:04:33.375 291 12529.17 67.35 55294.12 88888.00 2007-10-18 02:04:33.500 291 12529.12 67.30 55294.07 88888.00 2007-10-18 02:04:33.625 291 12529.12 67.25 55294.05 88888.00 2007-10-18 02:04:33.750 291 12529.17 67.30 55294.07 88888.00 2007-10-18 02:04:33.875 291 12529.12 67.30 55294.07 88888.00 2007-10-18 02:04:34.000 291 12529.08 67.28 55294.05 88888.00 2007-10-18 02:04:34.125 291 12529.12 67.35 55294.10 88888.00 2007-10-18 02:04:34.250 291 12529.15 67.33 55294.10 88888.00 2007-10-18 02:04:34.375 291 12529.02 67.25 55294.10 88888.00 2007-10-18 02:04:34.500 291 12529.00 67.22 55294.07 88888.00 2007-10-18 02:04:34.625 291 12529.05 67.20 55294.10 88888.00 2007-10-18 02:04:34.750 291 12529.05 67.20 55294.07 88888.00 2007-10-18 02:04:34.875 291 12529.05 67.22 55294.10 88888.00 2007-10-18 02:04:35.000 291 12529.10 67.22 55294.10 88888.00 2007-10-18 02:04:35.125 291 12529.12 67.22 55294.10 88888.00 2007-10-18 02:04:35.250 291 12529.10 67.20 55294.12 88888.00 2007-10-18 02:04:35.375 291 12529.10 67.17 55294.10 88888.00 2007-10-18 02:04:35.500 291 12529.12 67.17 55294.10 88888.00 2007-10-18 02:04:35.625 291 12529.17 67.25 55294.12 88888.00 2007-10-18 02:04:35.750 291 12529.15 67.25 55294.12 88888.00 2007-10-18 02:04:35.875 291 12529.08 67.25 55294.15 88888.00 2007-10-18 02:04:36.000 291 12529.08 67.22 55294.10 88888.00 2007-10-18 02:04:36.125 291 12529.02 67.15 55294.07 88888.00 2007-10-18 02:04:36.250 291 12529.02 67.10 55294.05 88888.00 2007-10-18 02:04:36.375 291 12529.12 67.17 55294.07 88888.00 2007-10-18 02:04:36.500 291 12529.17 67.17 55294.05 88888.00 2007-10-18 02:04:36.625 291 12529.15 67.22 55294.10 88888.00 2007-10-18 02:04:36.750 291 12529.15 67.22 55294.12 88888.00 2007-10-18 02:04:36.875 291 12529.12 67.10 55294.10 88888.00 2007-10-18 02:04:37.000 291 12529.08 67.08 55294.05 88888.00 2007-10-18 02:04:37.125 291 12529.08 67.10 55294.07 88888.00 2007-10-18 02:04:37.250 291 12529.17 67.17 55294.12 88888.00 2007-10-18 02:04:37.375 291 12529.17 67.17 55294.15 88888.00 2007-10-18 02:04:37.500 291 12529.23 67.12 55294.15 88888.00 2007-10-18 02:04:37.625 291 12529.23 67.08 55294.10 88888.00 2007-10-18 02:04:37.750 291 12529.25 67.10 55294.12 88888.00 2007-10-18 02:04:37.875 291 12529.30 67.08 55294.15 88888.00 2007-10-18 02:04:38.000 291 12529.23 67.05 55294.12 88888.00 2007-10-18 02:04:38.125 291 12529.17 67.03 55294.10 88888.00 2007-10-18 02:04:38.250 291 12529.23 67.00 55294.12 88888.00 2007-10-18 02:04:38.375 291 12529.17 66.97 55294.12 88888.00 2007-10-18 02:04:38.500 291 12529.17 66.95 55294.10 88888.00 2007-10-18 02:04:38.625 291 12529.20 66.95 55294.12 88888.00 2007-10-18 02:04:38.750 291 12529.20 67.00 55294.18 88888.00 2007-10-18 02:04:38.875 291 12529.15 66.97 55294.12 88888.00 2007-10-18 02:04:39.000 291 12529.05 66.95 55294.10 88888.00 2007-10-18 02:04:39.125 291 12529.02 67.00 55294.12 88888.00 2007-10-18 02:04:39.250 291 12529.12 67.03 55294.12 88888.00 2007-10-18 02:04:39.375 291 12529.15 67.00 55294.15 88888.00 2007-10-18 02:04:39.500 291 12529.10 66.92 55294.12 88888.00 2007-10-18 02:04:39.625 291 12529.02 66.90 55294.15 88888.00 2007-10-18 02:04:39.750 291 12529.00 66.90 55294.15 88888.00 2007-10-18 02:04:39.875 291 12529.00 66.92 55294.18 88888.00 2007-10-18 02:04:40.000 291 12529.00 66.90 55294.12 88888.00 2007-10-18 02:04:40.125 291 12529.00 66.90 55294.15 88888.00 2007-10-18 02:04:40.250 291 12529.02 66.88 55294.15 88888.00 2007-10-18 02:04:40.375 291 12528.98 66.85 55294.12 88888.00 2007-10-18 02:04:40.500 291 12529.02 66.88 55294.18 88888.00 2007-10-18 02:04:40.625 291 12529.12 66.88 55294.18 88888.00 2007-10-18 02:04:40.750 291 12529.10 66.83 55294.15 88888.00 2007-10-18 02:04:40.875 291 12529.12 66.88 55294.20 88888.00 2007-10-18 02:04:41.000 291 12529.10 66.90 55294.20 88888.00 2007-10-18 02:04:41.125 291 12529.08 66.85 55294.18 88888.00 2007-10-18 02:04:41.250 291 12529.08 66.83 55294.18 88888.00 2007-10-18 02:04:41.375 291 12529.15 66.88 55294.20 88888.00 2007-10-18 02:04:41.500 291 12529.15 66.85 55294.18 88888.00 2007-10-18 02:04:41.625 291 12529.05 66.78 55294.12 88888.00 2007-10-18 02:04:41.750 291 12528.98 66.75 55294.10 88888.00 2007-10-18 02:04:41.875 291 12529.02 66.80 55294.10 88888.00 2007-10-18 02:04:42.000 291 12529.05 66.80 55294.10 88888.00 2007-10-18 02:04:42.125 291 12529.10 66.80 55294.18 88888.00 2007-10-18 02:04:42.250 291 12529.12 66.80 55294.18 88888.00 2007-10-18 02:04:42.375 291 12529.12 66.78 55294.15 88888.00 2007-10-18 02:04:42.500 291 12529.08 66.78 55294.12 88888.00 2007-10-18 02:04:42.625 291 12529.05 66.78 55294.12 88888.00 2007-10-18 02:04:42.750 291 12529.00 66.75 55294.15 88888.00 2007-10-18 02:04:42.875 291 12529.08 66.85 55294.18 88888.00 2007-10-18 02:04:43.000 291 12529.02 66.85 55294.15 88888.00 2007-10-18 02:04:43.125 291 12529.02 66.83 55294.12 88888.00 2007-10-18 02:04:43.250 291 12529.00 66.78 55294.07 88888.00 2007-10-18 02:04:43.375 291 12529.00 66.80 55294.10 88888.00 2007-10-18 02:04:43.500 291 12529.08 66.83 55294.12 88888.00 2007-10-18 02:04:43.625 291 12529.12 66.83 55294.12 88888.00 2007-10-18 02:04:43.750 291 12529.10 66.80 55294.12 88888.00 2007-10-18 02:04:43.875 291 12529.10 66.80 55294.12 88888.00 2007-10-18 02:04:44.000 291 12529.20 66.85 55294.10 88888.00 2007-10-18 02:04:44.125 291 12529.15 66.85 55294.12 88888.00 2007-10-18 02:04:44.250 291 12529.12 66.75 55294.07 88888.00 2007-10-18 02:04:44.375 291 12529.08 66.67 55294.07 88888.00 2007-10-18 02:04:44.500 291 12529.12 66.75 55294.10 88888.00 2007-10-18 02:04:44.625 291 12529.17 66.85 55294.15 88888.00 2007-10-18 02:04:44.750 291 12529.08 66.88 55294.15 88888.00 2007-10-18 02:04:44.875 291 12529.00 66.80 55294.15 88888.00 2007-10-18 02:04:45.000 291 12529.10 66.83 55294.12 88888.00 2007-10-18 02:04:45.125 291 12529.12 66.83 55294.15 88888.00 2007-10-18 02:04:45.250 291 12529.12 66.85 55294.18 88888.00 2007-10-18 02:04:45.375 291 12529.17 66.83 55294.15 88888.00 2007-10-18 02:04:45.500 291 12529.10 66.75 55294.12 88888.00 2007-10-18 02:04:45.625 291 12529.10 66.75 55294.12 88888.00 2007-10-18 02:04:45.750 291 12529.10 66.83 55294.12 88888.00 2007-10-18 02:04:45.875 291 12529.10 66.88 55294.12 88888.00 2007-10-18 02:04:46.000 291 12529.15 66.88 55294.10 88888.00 2007-10-18 02:04:46.125 291 12529.23 66.88 55294.15 88888.00 2007-10-18 02:04:46.250 291 12529.17 66.80 55294.10 88888.00 2007-10-18 02:04:46.375 291 12529.12 66.78 55294.07 88888.00 2007-10-18 02:04:46.500 291 12529.12 66.78 55294.07 88888.00 2007-10-18 02:04:46.625 291 12529.17 66.83 55294.10 88888.00 2007-10-18 02:04:46.750 291 12529.20 66.85 55294.12 88888.00 2007-10-18 02:04:46.875 291 12529.20 66.88 55294.12 88888.00 2007-10-18 02:04:47.000 291 12529.15 66.83 55294.07 88888.00 2007-10-18 02:04:47.125 291 12529.15 66.83 55294.12 88888.00 2007-10-18 02:04:47.250 291 12529.12 66.88 55294.10 88888.00 2007-10-18 02:04:47.375 291 12529.12 66.85 55294.10 88888.00 2007-10-18 02:04:47.500 291 12529.17 66.88 55294.10 88888.00 2007-10-18 02:04:47.625 291 12529.15 66.95 55294.12 88888.00 2007-10-18 02:04:47.750 291 12529.12 66.92 55294.12 88888.00 2007-10-18 02:04:47.875 291 12529.05 66.85 55294.07 88888.00 2007-10-18 02:04:48.000 291 12529.05 66.90 55294.10 88888.00 2007-10-18 02:04:48.125 291 12529.02 66.95 55294.10 88888.00 2007-10-18 02:04:48.250 291 12529.00 66.97 55294.07 88888.00 2007-10-18 02:04:48.375 291 12529.05 66.95 55294.05 88888.00 2007-10-18 02:04:48.500 291 12529.05 66.90 55294.05 88888.00 2007-10-18 02:04:48.625 291 12529.10 66.95 55294.07 88888.00 2007-10-18 02:04:48.750 291 12529.10 66.95 55294.05 88888.00 2007-10-18 02:04:48.875 291 12529.15 66.92 55294.07 88888.00 2007-10-18 02:04:49.000 291 12529.17 66.95 55294.05 88888.00 2007-10-18 02:04:49.125 291 12529.12 66.95 55294.07 88888.00 2007-10-18 02:04:49.250 291 12529.00 66.97 55294.05 88888.00 2007-10-18 02:04:49.375 291 12528.98 66.95 55294.07 88888.00 2007-10-18 02:04:49.500 291 12529.08 66.95 55294.07 88888.00 2007-10-18 02:04:49.625 291 12529.08 66.95 55294.05 88888.00 2007-10-18 02:04:49.750 291 12529.08 66.97 55294.03 88888.00 2007-10-18 02:04:49.875 291 12529.10 67.00 55294.05 88888.00 2007-10-18 02:04:50.000 291 12529.10 67.00 55294.07 88888.00 2007-10-18 02:04:50.125 291 12529.10 67.00 55294.05 88888.00 2007-10-18 02:04:50.250 291 12529.08 66.95 55294.05 88888.00 2007-10-18 02:04:50.375 291 12529.10 66.97 55294.05 88888.00 2007-10-18 02:04:50.500 291 12529.12 67.03 55294.07 88888.00 2007-10-18 02:04:50.625 291 12529.15 67.05 55294.10 88888.00 2007-10-18 02:04:50.750 291 12529.20 67.12 55294.10 88888.00 2007-10-18 02:04:50.875 291 12529.20 67.10 55294.07 88888.00 2007-10-18 02:04:51.000 291 12529.12 67.03 55294.00 88888.00 2007-10-18 02:04:51.125 291 12529.08 67.00 55294.03 88888.00 2007-10-18 02:04:51.250 291 12529.08 67.03 55294.03 88888.00 2007-10-18 02:04:51.375 291 12529.10 67.00 55294.03 88888.00 2007-10-18 02:04:51.500 291 12529.12 67.05 55294.00 88888.00 2007-10-18 02:04:51.625 291 12529.08 67.05 55294.00 88888.00 2007-10-18 02:04:51.750 291 12529.08 67.03 55293.97 88888.00 2007-10-18 02:04:51.875 291 12529.00 66.97 55293.95 88888.00 2007-10-18 02:04:52.000 291 12528.98 67.03 55293.97 88888.00 2007-10-18 02:04:52.125 291 12529.08 67.12 55294.05 88888.00 2007-10-18 02:04:52.250 291 12529.08 67.08 55294.03 88888.00 2007-10-18 02:04:52.375 291 12529.05 67.05 55293.97 88888.00 2007-10-18 02:04:52.500 291 12529.02 67.05 55293.95 88888.00 2007-10-18 02:04:52.625 291 12529.10 67.10 55293.97 88888.00 2007-10-18 02:04:52.750 291 12529.27 67.15 55294.03 88888.00 2007-10-18 02:04:52.875 291 12529.23 67.12 55294.03 88888.00 2007-10-18 02:04:53.000 291 12529.15 67.05 55294.00 88888.00 2007-10-18 02:04:53.125 291 12529.20 67.08 55294.00 88888.00 2007-10-18 02:04:53.250 291 12529.25 67.05 55294.00 88888.00 2007-10-18 02:04:53.375 291 12529.27 67.10 55293.97 88888.00 2007-10-18 02:04:53.500 291 12529.23 67.10 55293.97 88888.00 2007-10-18 02:04:53.625 291 12529.20 67.12 55293.97 88888.00 2007-10-18 02:04:53.750 291 12529.05 67.05 55293.95 88888.00 2007-10-18 02:04:53.875 291 12529.02 67.03 55293.95 88888.00 2007-10-18 02:04:54.000 291 12529.12 67.05 55293.97 88888.00 2007-10-18 02:04:54.125 291 12529.08 67.05 55293.93 88888.00 2007-10-18 02:04:54.250 291 12529.08 67.03 55293.95 88888.00 2007-10-18 02:04:54.375 291 12529.15 67.08 55293.93 88888.00 2007-10-18 02:04:54.500 291 12529.15 67.12 55293.95 88888.00 2007-10-18 02:04:54.625 291 12529.15 67.17 55293.97 88888.00 2007-10-18 02:04:54.750 291 12529.15 67.15 55293.95 88888.00 2007-10-18 02:04:54.875 291 12529.10 67.10 55293.95 88888.00 2007-10-18 02:04:55.000 291 12529.05 67.08 55293.95 88888.00 2007-10-18 02:04:55.125 291 12529.10 67.12 55293.97 88888.00 2007-10-18 02:04:55.250 291 12529.12 67.12 55293.95 88888.00 2007-10-18 02:04:55.375 291 12529.12 67.10 55293.95 88888.00 2007-10-18 02:04:55.500 291 12529.12 67.10 55293.95 88888.00 2007-10-18 02:04:55.625 291 12529.12 67.12 55293.95 88888.00 2007-10-18 02:04:55.750 291 12529.15 67.15 55294.00 88888.00 2007-10-18 02:04:55.875 291 12529.12 67.15 55293.97 88888.00 2007-10-18 02:04:56.000 291 12529.08 67.08 55293.97 88888.00 2007-10-18 02:04:56.125 291 12529.08 67.05 55293.97 88888.00 2007-10-18 02:04:56.250 291 12529.15 67.10 55293.95 88888.00 2007-10-18 02:04:56.375 291 12529.23 67.15 55293.93 88888.00 2007-10-18 02:04:56.500 291 12529.20 67.10 55293.95 88888.00 2007-10-18 02:04:56.625 291 12529.15 67.10 55293.97 88888.00 2007-10-18 02:04:56.750 291 12529.20 67.12 55293.97 88888.00 2007-10-18 02:04:56.875 291 12529.15 67.10 55293.95 88888.00 2007-10-18 02:04:57.000 291 12529.15 67.10 55293.97 88888.00 2007-10-18 02:04:57.125 291 12529.23 67.12 55293.97 88888.00 2007-10-18 02:04:57.250 291 12529.20 67.10 55293.95 88888.00 2007-10-18 02:04:57.375 291 12529.12 67.08 55293.93 88888.00 2007-10-18 02:04:57.500 291 12529.15 67.12 55293.97 88888.00 2007-10-18 02:04:57.625 291 12529.25 67.22 55294.00 88888.00 2007-10-18 02:04:57.750 291 12529.33 67.22 55294.00 88888.00 2007-10-18 02:04:57.875 291 12529.20 67.10 55293.97 88888.00 2007-10-18 02:04:58.000 291 12529.15 67.03 55293.95 88888.00 2007-10-18 02:04:58.125 291 12529.15 67.03 55293.97 88888.00 2007-10-18 02:04:58.250 291 12529.17 67.05 55293.97 88888.00 2007-10-18 02:04:58.375 291 12529.20 67.08 55293.97 88888.00 2007-10-18 02:04:58.500 291 12529.27 67.08 55294.00 88888.00 2007-10-18 02:04:58.625 291 12529.30 67.10 55294.00 88888.00 2007-10-18 02:04:58.750 291 12529.27 67.08 55294.00 88888.00 2007-10-18 02:04:58.875 291 12529.23 67.03 55294.03 88888.00 2007-10-18 02:04:59.000 291 12529.23 67.05 55294.03 88888.00 2007-10-18 02:04:59.125 291 12529.20 67.03 55294.03 88888.00 2007-10-18 02:04:59.250 291 12529.20 67.00 55294.03 88888.00 2007-10-18 02:04:59.375 291 12529.20 67.08 55293.97 88888.00 2007-10-18 02:04:59.500 291 12529.17 67.05 55293.97 88888.00 2007-10-18 02:04:59.625 291 12529.17 67.00 55293.95 88888.00 2007-10-18 02:04:59.750 291 12529.20 67.05 55294.00 88888.00 2007-10-18 02:04:59.875 291 12529.23 67.10 55294.05 88888.00 2007-10-18 02:05:00.000 291 12529.20 67.08 55294.03 88888.00 2007-10-18 02:05:00.125 291 12529.23 67.03 55294.00 88888.00 2007-10-18 02:05:00.250 291 12529.35 67.05 55294.03 88888.00 2007-10-18 02:05:00.375 291 12529.35 67.08 55294.03 88888.00 2007-10-18 02:05:00.500 291 12529.17 67.03 55294.00 88888.00 2007-10-18 02:05:00.625 291 12529.20 67.03 55294.03 88888.00 2007-10-18 02:05:00.750 291 12529.25 67.00 55294.00 88888.00 2007-10-18 02:05:00.875 291 12529.23 66.97 55294.00 88888.00 2007-10-18 02:05:01.000 291 12529.27 67.00 55294.03 88888.00 2007-10-18 02:05:01.125 291 12529.33 67.05 55294.03 88888.00 2007-10-18 02:05:01.250 291 12529.30 67.03 55294.05 88888.00 2007-10-18 02:05:01.375 291 12529.27 67.00 55294.03 88888.00 2007-10-18 02:05:01.500 291 12529.25 66.97 55294.03 88888.00 2007-10-18 02:05:01.625 291 12529.23 67.03 55294.05 88888.00 2007-10-18 02:05:01.750 291 12529.25 67.08 55294.05 88888.00 2007-10-18 02:05:01.875 291 12529.25 67.05 55294.00 88888.00 2007-10-18 02:05:02.000 291 12529.30 66.97 55294.00 88888.00 2007-10-18 02:05:02.125 291 12529.27 66.97 55294.05 88888.00 2007-10-18 02:05:02.250 291 12529.23 67.03 55294.03 88888.00 2007-10-18 02:05:02.375 291 12529.30 67.05 55294.03 88888.00 2007-10-18 02:05:02.500 291 12529.30 67.00 55294.00 88888.00 2007-10-18 02:05:02.625 291 12529.30 67.03 55294.05 88888.00 2007-10-18 02:05:02.750 291 12529.38 67.05 55294.03 88888.00 2007-10-18 02:05:02.875 291 12529.35 67.03 55294.05 88888.00 2007-10-18 02:05:03.000 291 12529.30 67.00 55294.00 88888.00 2007-10-18 02:05:03.125 291 12529.30 67.00 55294.03 88888.00 2007-10-18 02:05:03.250 291 12529.38 66.97 55294.00 88888.00 2007-10-18 02:05:03.375 291 12529.45 67.00 55294.00 88888.00 2007-10-18 02:05:03.500 291 12529.35 66.95 55294.05 88888.00 2007-10-18 02:05:03.625 291 12529.33 66.97 55294.07 88888.00 2007-10-18 02:05:03.750 291 12529.35 67.00 55294.07 88888.00 2007-10-18 02:05:03.875 291 12529.35 67.08 55294.05 88888.00 2007-10-18 02:05:04.000 291 12529.25 67.00 55294.03 88888.00 2007-10-18 02:05:04.125 291 12529.30 66.97 55294.03 88888.00 2007-10-18 02:05:04.250 291 12529.38 66.92 55294.05 88888.00 2007-10-18 02:05:04.375 291 12529.35 66.95 55294.05 88888.00 2007-10-18 02:05:04.500 291 12529.30 66.95 55294.03 88888.00 2007-10-18 02:05:04.625 291 12529.27 67.00 55294.03 88888.00 2007-10-18 02:05:04.750 291 12529.25 67.00 55294.03 88888.00 2007-10-18 02:05:04.875 291 12529.23 67.03 55294.03 88888.00 2007-10-18 02:05:05.000 291 12529.25 66.97 55293.97 88888.00 2007-10-18 02:05:05.125 291 12529.23 66.97 55294.05 88888.00 2007-10-18 02:05:05.250 291 12529.25 67.00 55294.03 88888.00 2007-10-18 02:05:05.375 291 12529.35 67.00 55294.03 88888.00 2007-10-18 02:05:05.500 291 12529.40 67.00 55294.03 88888.00 2007-10-18 02:05:05.625 291 12529.38 66.97 55294.03 88888.00 2007-10-18 02:05:05.750 291 12529.30 67.00 55294.00 88888.00 2007-10-18 02:05:05.875 291 12529.27 66.97 55293.97 88888.00 2007-10-18 02:05:06.000 291 12529.27 66.97 55293.97 88888.00 2007-10-18 02:05:06.125 291 12529.25 66.97 55294.00 88888.00 2007-10-18 02:05:06.250 291 12529.20 67.00 55294.00 88888.00 2007-10-18 02:05:06.375 291 12529.25 66.97 55293.97 88888.00 2007-10-18 02:05:06.500 291 12529.30 66.97 55294.03 88888.00 2007-10-18 02:05:06.625 291 12529.27 67.03 55294.05 88888.00 2007-10-18 02:05:06.750 291 12529.20 66.90 55294.00 88888.00 2007-10-18 02:05:06.875 291 12529.25 66.85 55293.97 88888.00 2007-10-18 02:05:07.000 291 12529.23 66.90 55294.03 88888.00 2007-10-18 02:05:07.125 291 12529.20 66.92 55294.00 88888.00 2007-10-18 02:05:07.250 291 12529.23 66.90 55294.03 88888.00 2007-10-18 02:05:07.375 291 12529.33 66.95 55294.03 88888.00 2007-10-18 02:05:07.500 291 12529.30 66.92 55294.03 88888.00 2007-10-18 02:05:07.625 291 12529.23 66.92 55294.03 88888.00 2007-10-18 02:05:07.750 291 12529.33 66.97 55294.07 88888.00 2007-10-18 02:05:07.875 291 12529.40 67.00 55294.07 88888.00 2007-10-18 02:05:08.000 291 12529.38 66.95 55294.03 88888.00 2007-10-18 02:05:08.125 291 12529.38 66.92 55294.03 88888.00 2007-10-18 02:05:08.250 291 12529.35 67.00 55294.07 88888.00 2007-10-18 02:05:08.375 291 12529.33 66.97 55294.10 88888.00 2007-10-18 02:05:08.500 291 12529.33 66.97 55294.07 88888.00 2007-10-18 02:05:08.625 291 12529.38 67.03 55294.07 88888.00 2007-10-18 02:05:08.750 291 12529.42 66.97 55294.05 88888.00 2007-10-18 02:05:08.875 291 12529.35 66.88 55294.03 88888.00 2007-10-18 02:05:09.000 291 12529.30 66.88 55294.00 88888.00 2007-10-18 02:05:09.125 291 12529.23 66.88 55294.03 88888.00 2007-10-18 02:05:09.250 291 12529.27 66.92 55294.07 88888.00 2007-10-18 02:05:09.375 291 12529.33 67.00 55294.07 88888.00 2007-10-18 02:05:09.500 291 12529.27 67.00 55294.00 88888.00 2007-10-18 02:05:09.625 291 12529.23 66.92 55294.00 88888.00 2007-10-18 02:05:09.750 291 12529.20 66.88 55293.97 88888.00 2007-10-18 02:05:09.875 291 12529.23 66.85 55294.00 88888.00 2007-10-18 02:05:10.000 291 12529.23 66.88 55294.00 88888.00 2007-10-18 02:05:10.125 291 12529.23 66.92 55294.00 88888.00 2007-10-18 02:05:10.250 291 12529.25 66.95 55294.00 88888.00 2007-10-18 02:05:10.375 291 12529.25 66.90 55294.00 88888.00 2007-10-18 02:05:10.500 291 12529.25 66.88 55293.97 88888.00 2007-10-18 02:05:10.625 291 12529.20 66.83 55293.95 88888.00 2007-10-18 02:05:10.750 291 12529.20 66.83 55293.95 88888.00 2007-10-18 02:05:10.875 291 12529.25 66.92 55294.00 88888.00 2007-10-18 02:05:11.000 291 12529.25 66.95 55293.97 88888.00 2007-10-18 02:05:11.125 291 12529.25 66.88 55293.97 88888.00 2007-10-18 02:05:11.250 291 12529.33 66.85 55294.00 88888.00 2007-10-18 02:05:11.375 291 12529.38 66.83 55294.00 88888.00 2007-10-18 02:05:11.500 291 12529.33 66.88 55294.00 88888.00 2007-10-18 02:05:11.625 291 12529.23 66.88 55294.00 88888.00 2007-10-18 02:05:11.750 291 12529.23 66.90 55294.00 88888.00 2007-10-18 02:05:11.875 291 12529.25 66.95 55294.00 88888.00 2007-10-18 02:05:12.000 291 12529.23 66.95 55294.03 88888.00 2007-10-18 02:05:12.125 291 12529.27 67.00 55294.05 88888.00 2007-10-18 02:05:12.250 291 12529.38 66.97 55294.00 88888.00 2007-10-18 02:05:12.375 291 12529.35 66.95 55294.00 88888.00 2007-10-18 02:05:12.500 291 12529.27 66.92 55294.00 88888.00 2007-10-18 02:05:12.625 291 12529.27 66.88 55294.00 88888.00 2007-10-18 02:05:12.750 291 12529.27 66.90 55294.00 88888.00 2007-10-18 02:05:12.875 291 12529.25 66.88 55294.00 88888.00 2007-10-18 02:05:13.000 291 12529.38 66.92 55294.03 88888.00 2007-10-18 02:05:13.125 291 12529.38 66.95 55294.00 88888.00 2007-10-18 02:05:13.250 291 12529.25 66.88 55293.97 88888.00 2007-10-18 02:05:13.375 291 12529.20 66.88 55293.97 88888.00 2007-10-18 02:05:13.500 291 12529.25 66.90 55294.03 88888.00 2007-10-18 02:05:13.625 291 12529.30 66.92 55294.03 88888.00 2007-10-18 02:05:13.750 291 12529.23 66.90 55294.00 88888.00 2007-10-18 02:05:13.875 291 12529.23 66.92 55294.00 88888.00 2007-10-18 02:05:14.000 291 12529.27 66.97 55294.03 88888.00 2007-10-18 02:05:14.125 291 12529.25 66.97 55294.00 88888.00 2007-10-18 02:05:14.250 291 12529.25 67.00 55294.03 88888.00 2007-10-18 02:05:14.375 291 12529.23 66.97 55294.03 88888.00 2007-10-18 02:05:14.500 291 12529.17 66.90 55294.00 88888.00 2007-10-18 02:05:14.625 291 12529.20 66.92 55294.03 88888.00 2007-10-18 02:05:14.750 291 12529.20 66.95 55294.00 88888.00 2007-10-18 02:05:14.875 291 12529.17 66.95 55294.03 88888.00 2007-10-18 02:05:15.000 291 12529.15 66.95 55294.00 88888.00 2007-10-18 02:05:15.125 291 12529.10 67.05 55294.03 88888.00 2007-10-18 02:05:15.250 291 12529.05 66.97 55294.00 88888.00 2007-10-18 02:05:15.375 291 12529.17 67.03 55294.03 88888.00 2007-10-18 02:05:15.500 291 12529.20 67.03 55294.00 88888.00 2007-10-18 02:05:15.625 291 12529.12 67.00 55294.00 88888.00 2007-10-18 02:05:15.750 291 12529.17 67.03 55294.05 88888.00 2007-10-18 02:05:15.875 291 12529.15 67.03 55294.03 88888.00 2007-10-18 02:05:16.000 291 12529.20 67.03 55294.00 88888.00 2007-10-18 02:05:16.125 291 12529.12 66.97 55294.03 88888.00 2007-10-18 02:05:16.250 291 12529.08 66.97 55294.03 88888.00 2007-10-18 02:05:16.375 291 12529.08 67.03 55294.00 88888.00 2007-10-18 02:05:16.500 291 12529.05 67.00 55294.00 88888.00 2007-10-18 02:05:16.625 291 12529.02 67.00 55294.00 88888.00 2007-10-18 02:05:16.750 291 12529.05 67.03 55294.03 88888.00 2007-10-18 02:05:16.875 291 12529.08 67.00 55294.03 88888.00 2007-10-18 02:05:17.000 291 12529.08 67.00 55294.00 88888.00 2007-10-18 02:05:17.125 291 12529.10 67.03 55294.07 88888.00 2007-10-18 02:05:17.250 291 12529.10 67.03 55294.07 88888.00 2007-10-18 02:05:17.375 291 12529.05 67.00 55294.03 88888.00 2007-10-18 02:05:17.500 291 12528.98 66.95 55294.00 88888.00 2007-10-18 02:05:17.625 291 12528.98 66.92 55293.97 88888.00 2007-10-18 02:05:17.750 291 12529.00 66.97 55294.00 88888.00 2007-10-18 02:05:17.875 291 12529.12 67.03 55294.07 88888.00 2007-10-18 02:05:18.000 291 12529.12 66.95 55294.05 88888.00 2007-10-18 02:05:18.125 291 12529.12 66.95 55294.03 88888.00 2007-10-18 02:05:18.250 291 12529.10 66.92 55293.97 88888.00 2007-10-18 02:05:18.375 291 12529.05 66.95 55293.97 88888.00 2007-10-18 02:05:18.500 291 12529.12 67.00 55294.03 88888.00 2007-10-18 02:05:18.625 291 12529.15 66.97 55294.03 88888.00 2007-10-18 02:05:18.750 291 12529.15 66.92 55294.00 88888.00 2007-10-18 02:05:18.875 291 12529.17 66.90 55294.00 88888.00 2007-10-18 02:05:19.000 291 12529.20 66.95 55294.00 88888.00 2007-10-18 02:05:19.125 291 12529.17 67.00 55294.03 88888.00 2007-10-18 02:05:19.250 291 12529.12 67.05 55294.05 88888.00 2007-10-18 02:05:19.375 291 12529.12 66.97 55294.05 88888.00 2007-10-18 02:05:19.500 291 12529.15 66.97 55294.03 88888.00 2007-10-18 02:05:19.625 291 12529.10 67.00 55294.03 88888.00 2007-10-18 02:05:19.750 291 12529.05 67.00 55294.03 88888.00 2007-10-18 02:05:19.875 291 12529.00 67.00 55294.03 88888.00 2007-10-18 02:05:20.000 291 12528.98 66.95 55294.00 88888.00 2007-10-18 02:05:20.125 291 12529.10 66.92 55294.03 88888.00 2007-10-18 02:05:20.250 291 12529.12 66.88 55294.00 88888.00 2007-10-18 02:05:20.375 291 12529.08 66.92 55294.00 88888.00 2007-10-18 02:05:20.500 291 12529.05 66.90 55293.97 88888.00 2007-10-18 02:05:20.625 291 12529.08 66.92 55293.97 88888.00 2007-10-18 02:05:20.750 291 12529.12 66.92 55294.00 88888.00 2007-10-18 02:05:20.875 291 12529.12 66.95 55294.00 88888.00 2007-10-18 02:05:21.000 291 12529.12 66.97 55294.05 88888.00 2007-10-18 02:05:21.125 291 12529.15 67.00 55294.00 88888.00 2007-10-18 02:05:21.250 291 12529.10 66.92 55294.00 88888.00 2007-10-18 02:05:21.375 291 12529.08 66.88 55294.00 88888.00 2007-10-18 02:05:21.500 291 12529.15 66.92 55294.00 88888.00 2007-10-18 02:05:21.625 291 12529.12 66.97 55294.00 88888.00 2007-10-18 02:05:21.750 291 12529.10 66.97 55294.05 88888.00 2007-10-18 02:05:21.875 291 12529.12 66.97 55294.05 88888.00 2007-10-18 02:05:22.000 291 12529.08 66.92 55294.07 88888.00 2007-10-18 02:05:22.125 291 12529.05 66.95 55294.07 88888.00 2007-10-18 02:05:22.250 291 12529.08 66.88 55294.07 88888.00 2007-10-18 02:05:22.375 291 12529.20 66.92 55294.10 88888.00 2007-10-18 02:05:22.500 291 12529.20 66.90 55294.07 88888.00 2007-10-18 02:05:22.625 291 12529.17 66.83 55294.00 88888.00 2007-10-18 02:05:22.750 291 12529.17 66.83 55294.00 88888.00 2007-10-18 02:05:22.875 291 12529.10 66.85 55294.03 88888.00 2007-10-18 02:05:23.000 291 12529.05 66.80 55294.05 88888.00 2007-10-18 02:05:23.125 291 12529.00 66.80 55294.05 88888.00 2007-10-18 02:05:23.250 291 12529.05 66.88 55294.05 88888.00 2007-10-18 02:05:23.375 291 12529.05 66.88 55294.03 88888.00 2007-10-18 02:05:23.500 291 12529.02 66.88 55294.07 88888.00 2007-10-18 02:05:23.625 291 12529.08 66.90 55294.07 88888.00 2007-10-18 02:05:23.750 291 12529.08 66.92 55294.07 88888.00 2007-10-18 02:05:23.875 291 12529.15 66.85 55294.05 88888.00 2007-10-18 02:05:24.000 291 12529.12 66.78 55293.97 88888.00 2007-10-18 02:05:24.125 291 12529.10 66.72 55294.00 88888.00 2007-10-18 02:05:24.250 291 12529.12 66.80 55294.00 88888.00 2007-10-18 02:05:24.375 291 12529.10 66.80 55294.00 88888.00 2007-10-18 02:05:24.500 291 12529.08 66.78 55294.00 88888.00 2007-10-18 02:05:24.625 291 12529.08 66.78 55294.00 88888.00 2007-10-18 02:05:24.750 291 12529.08 66.78 55294.05 88888.00 2007-10-18 02:05:24.875 291 12529.12 66.83 55294.07 88888.00 2007-10-18 02:05:25.000 291 12529.15 66.80 55294.05 88888.00 2007-10-18 02:05:25.125 291 12529.12 66.83 55294.07 88888.00 2007-10-18 02:05:25.250 291 12529.12 66.83 55294.07 88888.00 2007-10-18 02:05:25.375 291 12529.17 66.80 55294.05 88888.00 2007-10-18 02:05:25.500 291 12529.17 66.75 55294.00 88888.00 2007-10-18 02:05:25.625 291 12529.20 66.75 55294.03 88888.00 2007-10-18 02:05:25.750 291 12529.23 66.78 55294.03 88888.00 2007-10-18 02:05:25.875 291 12529.15 66.80 55294.03 88888.00 2007-10-18 02:05:26.000 291 12529.17 66.78 55294.03 88888.00 2007-10-18 02:05:26.125 291 12529.20 66.78 55294.05 88888.00 2007-10-18 02:05:26.250 291 12529.05 66.75 55294.03 88888.00 2007-10-18 02:05:26.375 291 12529.08 66.75 55294.03 88888.00 2007-10-18 02:05:26.500 291 12529.08 66.78 55294.05 88888.00 2007-10-18 02:05:26.625 291 12529.15 66.70 55294.05 88888.00 2007-10-18 02:05:26.750 291 12529.12 66.67 55294.03 88888.00 2007-10-18 02:05:26.875 291 12529.12 66.62 55293.97 88888.00 2007-10-18 02:05:27.000 291 12529.12 66.70 55294.00 88888.00 2007-10-18 02:05:27.125 291 12529.10 66.72 55294.03 88888.00 2007-10-18 02:05:27.250 291 12529.05 66.67 55294.05 88888.00 2007-10-18 02:05:27.375 291 12529.10 66.65 55294.05 88888.00 2007-10-18 02:05:27.500 291 12529.15 66.70 55294.07 88888.00 2007-10-18 02:05:27.625 291 12529.12 66.62 55294.00 88888.00 2007-10-18 02:05:27.750 291 12529.12 66.62 55294.00 88888.00 2007-10-18 02:05:27.875 291 12529.20 66.62 55294.07 88888.00 2007-10-18 02:05:28.000 291 12529.30 66.75 55294.10 88888.00 2007-10-18 02:05:28.125 291 12529.20 66.67 55294.05 88888.00 2007-10-18 02:05:28.250 291 12529.10 66.60 55294.03 88888.00 2007-10-18 02:05:28.375 291 12529.15 66.67 55294.05 88888.00 2007-10-18 02:05:28.500 291 12529.12 66.72 55294.10 88888.00 2007-10-18 02:05:28.625 291 12529.08 66.70 55294.07 88888.00 2007-10-18 02:05:28.750 291 12529.10 66.65 55294.05 88888.00 2007-10-18 02:05:28.875 291 12529.10 66.62 55294.05 88888.00 2007-10-18 02:05:29.000 291 12529.12 66.60 55294.03 88888.00 2007-10-18 02:05:29.125 291 12529.15 66.60 55294.07 88888.00 2007-10-18 02:05:29.250 291 12529.12 66.62 55294.07 88888.00 2007-10-18 02:05:29.375 291 12529.10 66.62 55294.10 88888.00 2007-10-18 02:05:29.500 291 12529.12 66.67 55294.07 88888.00 2007-10-18 02:05:29.625 291 12529.20 66.70 55294.05 88888.00 2007-10-18 02:05:29.750 291 12529.17 66.67 55294.07 88888.00 2007-10-18 02:05:29.875 291 12529.12 66.60 55294.07 88888.00 2007-10-18 02:05:30.000 291 12529.12 66.58 55294.05 88888.00 2007-10-18 02:05:30.125 291 12529.17 66.55 55294.05 88888.00 2007-10-18 02:05:30.250 291 12529.12 66.53 55294.05 88888.00 2007-10-18 02:05:30.375 291 12529.17 66.58 55294.05 88888.00 2007-10-18 02:05:30.500 291 12529.20 66.58 55294.07 88888.00 2007-10-18 02:05:30.625 291 12529.17 66.60 55294.05 88888.00 2007-10-18 02:05:30.750 291 12529.20 66.60 55294.07 88888.00 2007-10-18 02:05:30.875 291 12529.20 66.60 55294.07 88888.00 2007-10-18 02:05:31.000 291 12529.15 66.55 55294.05 88888.00 2007-10-18 02:05:31.125 291 12529.10 66.58 55294.07 88888.00 2007-10-18 02:05:31.250 291 12529.17 66.62 55294.07 88888.00 2007-10-18 02:05:31.375 291 12529.17 66.65 55294.12 88888.00 2007-10-18 02:05:31.500 291 12529.17 66.65 55294.10 88888.00 2007-10-18 02:05:31.625 291 12529.17 66.58 55294.07 88888.00 2007-10-18 02:05:31.750 291 12529.23 66.58 55294.05 88888.00 2007-10-18 02:05:31.875 291 12529.23 66.53 55294.03 88888.00 2007-10-18 02:05:32.000 291 12529.15 66.50 55294.00 88888.00 2007-10-18 02:05:32.125 291 12529.05 66.50 55294.05 88888.00 2007-10-18 02:05:32.250 291 12529.12 66.53 55294.05 88888.00 2007-10-18 02:05:32.375 291 12529.23 66.58 55294.07 88888.00 2007-10-18 02:05:32.500 291 12529.20 66.60 55294.07 88888.00 2007-10-18 02:05:32.625 291 12529.30 66.65 55294.10 88888.00 2007-10-18 02:05:32.750 291 12529.35 66.70 55294.10 88888.00 2007-10-18 02:05:32.875 291 12529.27 66.60 55294.07 88888.00 2007-10-18 02:05:33.000 291 12529.15 66.55 55294.05 88888.00 2007-10-18 02:05:33.125 291 12529.12 66.62 55294.07 88888.00 2007-10-18 02:05:33.250 291 12529.17 66.60 55294.10 88888.00 2007-10-18 02:05:33.375 291 12529.12 66.55 55294.07 88888.00 2007-10-18 02:05:33.500 291 12529.12 66.55 55294.07 88888.00 2007-10-18 02:05:33.625 291 12529.15 66.53 55294.10 88888.00 2007-10-18 02:05:33.750 291 12529.23 66.60 55294.12 88888.00 2007-10-18 02:05:33.875 291 12529.20 66.60 55294.10 88888.00 2007-10-18 02:05:34.000 291 12529.15 66.55 55294.05 88888.00 2007-10-18 02:05:34.125 291 12529.15 66.60 55294.07 88888.00 2007-10-18 02:05:34.250 291 12529.15 66.58 55294.07 88888.00 2007-10-18 02:05:34.375 291 12529.20 66.55 55294.10 88888.00 2007-10-18 02:05:34.500 291 12529.25 66.62 55294.10 88888.00 2007-10-18 02:05:34.625 291 12529.20 66.67 55294.10 88888.00 2007-10-18 02:05:34.750 291 12529.15 66.62 55294.07 88888.00 2007-10-18 02:05:34.875 291 12529.15 66.62 55294.12 88888.00 2007-10-18 02:05:35.000 291 12529.15 66.62 55294.07 88888.00 2007-10-18 02:05:35.125 291 12529.17 66.62 55294.05 88888.00 2007-10-18 02:05:35.250 291 12529.12 66.58 55294.03 88888.00 2007-10-18 02:05:35.375 291 12529.08 66.60 55294.03 88888.00 2007-10-18 02:05:35.500 291 12529.15 66.62 55294.10 88888.00 2007-10-18 02:05:35.625 291 12529.17 66.62 55294.10 88888.00 2007-10-18 02:05:35.750 291 12529.08 66.62 55294.07 88888.00 2007-10-18 02:05:35.875 291 12529.10 66.62 55294.05 88888.00 2007-10-18 02:05:36.000 291 12529.17 66.65 55294.07 88888.00 2007-10-18 02:05:36.125 291 12529.17 66.62 55294.05 88888.00 2007-10-18 02:05:36.250 291 12529.10 66.60 55294.07 88888.00 2007-10-18 02:05:36.375 291 12529.08 66.58 55294.05 88888.00 2007-10-18 02:05:36.500 291 12529.05 66.65 55294.07 88888.00 2007-10-18 02:05:36.625 291 12529.12 66.65 55294.10 88888.00 2007-10-18 02:05:36.750 291 12529.12 66.62 55294.07 88888.00 2007-10-18 02:05:36.875 291 12529.20 66.67 55294.10 88888.00 2007-10-18 02:05:37.000 291 12529.15 66.67 55294.05 88888.00 2007-10-18 02:05:37.125 291 12529.10 66.67 55294.05 88888.00 2007-10-18 02:05:37.250 291 12529.08 66.62 55294.07 88888.00 2007-10-18 02:05:37.375 291 12529.17 66.65 55294.10 88888.00 2007-10-18 02:05:37.500 291 12529.23 66.65 55294.07 88888.00 2007-10-18 02:05:37.625 291 12529.25 66.70 55294.07 88888.00 2007-10-18 02:05:37.750 291 12529.20 66.67 55294.03 88888.00 2007-10-18 02:05:37.875 291 12529.12 66.65 55294.00 88888.00 2007-10-18 02:05:38.000 291 12529.15 66.70 55294.03 88888.00 2007-10-18 02:05:38.125 291 12529.15 66.75 55294.05 88888.00 2007-10-18 02:05:38.250 291 12529.12 66.67 55294.07 88888.00 2007-10-18 02:05:38.375 291 12529.10 66.60 55294.03 88888.00 2007-10-18 02:05:38.500 291 12529.10 66.75 55294.03 88888.00 2007-10-18 02:05:38.625 291 12529.12 66.80 55294.05 88888.00 2007-10-18 02:05:38.750 291 12529.12 66.72 55294.05 88888.00 2007-10-18 02:05:38.875 291 12529.10 66.67 55294.03 88888.00 2007-10-18 02:05:39.000 291 12529.10 66.72 55294.03 88888.00 2007-10-18 02:05:39.125 291 12529.05 66.70 55294.03 88888.00 2007-10-18 02:05:39.250 291 12529.00 66.67 55294.05 88888.00 2007-10-18 02:05:39.375 291 12529.00 66.75 55294.05 88888.00 2007-10-18 02:05:39.500 291 12529.02 66.72 55294.05 88888.00 2007-10-18 02:05:39.625 291 12529.08 66.78 55294.03 88888.00 2007-10-18 02:05:39.750 291 12529.15 66.75 55294.05 88888.00 2007-10-18 02:05:39.875 291 12529.10 66.72 55294.05 88888.00 2007-10-18 02:05:40.000 291 12529.00 66.70 55294.03 88888.00 2007-10-18 02:05:40.125 291 12529.00 66.70 55294.00 88888.00 2007-10-18 02:05:40.250 291 12529.05 66.70 55294.00 88888.00 2007-10-18 02:05:40.375 291 12529.02 66.67 55294.03 88888.00 2007-10-18 02:05:40.500 291 12529.08 66.72 55294.05 88888.00 2007-10-18 02:05:40.625 291 12529.08 66.75 55294.00 88888.00 2007-10-18 02:05:40.750 291 12529.05 66.75 55294.00 88888.00 2007-10-18 02:05:40.875 291 12529.08 66.75 55294.05 88888.00 2007-10-18 02:05:41.000 291 12529.05 66.78 55294.03 88888.00 2007-10-18 02:05:41.125 291 12529.02 66.75 55294.05 88888.00 2007-10-18 02:05:41.250 291 12529.02 66.67 55294.05 88888.00 2007-10-18 02:05:41.375 291 12529.02 66.70 55294.05 88888.00 2007-10-18 02:05:41.500 291 12529.02 66.72 55294.05 88888.00 2007-10-18 02:05:41.625 291 12529.00 66.70 55294.00 88888.00 2007-10-18 02:05:41.750 291 12528.95 66.78 55294.03 88888.00 2007-10-18 02:05:41.875 291 12528.95 66.78 55294.05 88888.00 2007-10-18 02:05:42.000 291 12528.95 66.70 55294.03 88888.00 2007-10-18 02:05:42.125 291 12528.98 66.67 55294.00 88888.00 2007-10-18 02:05:42.250 291 12528.98 66.70 55294.03 88888.00 2007-10-18 02:05:42.375 291 12528.98 66.75 55294.03 88888.00 2007-10-18 02:05:42.500 291 12528.98 66.78 55294.05 88888.00 2007-10-18 02:05:42.625 291 12528.95 66.78 55294.00 88888.00 2007-10-18 02:05:42.750 291 12528.92 66.85 55294.00 88888.00 2007-10-18 02:05:42.875 291 12529.02 66.85 55294.00 88888.00 2007-10-18 02:05:43.000 291 12529.08 66.78 55294.03 88888.00 2007-10-18 02:05:43.125 291 12529.02 66.72 55294.00 88888.00 2007-10-18 02:05:43.250 291 12529.02 66.72 55293.97 88888.00 2007-10-18 02:05:43.375 291 12529.00 66.72 55293.95 88888.00 2007-10-18 02:05:43.500 291 12529.02 66.80 55294.00 88888.00 2007-10-18 02:05:43.625 291 12529.08 66.75 55294.00 88888.00 2007-10-18 02:05:43.750 291 12529.00 66.67 55293.95 88888.00 2007-10-18 02:05:43.875 291 12529.08 66.78 55293.97 88888.00 2007-10-18 02:05:44.000 291 12529.12 66.85 55293.95 88888.00 2007-10-18 02:05:44.125 291 12529.08 66.80 55293.97 88888.00 2007-10-18 02:05:44.250 291 12529.02 66.75 55293.95 88888.00 2007-10-18 02:05:44.375 291 12529.05 66.83 55294.00 88888.00 2007-10-18 02:05:44.500 291 12529.12 66.85 55294.03 88888.00 2007-10-18 02:05:44.625 291 12529.12 66.80 55293.97 88888.00 2007-10-18 02:05:44.750 291 12529.12 66.80 55293.95 88888.00 2007-10-18 02:05:44.875 291 12529.12 66.88 55294.03 88888.00 2007-10-18 02:05:45.000 291 12529.12 66.90 55294.03 88888.00 2007-10-18 02:05:45.125 291 12529.12 66.85 55294.00 88888.00 2007-10-18 02:05:45.250 291 12529.10 66.80 55294.00 88888.00 2007-10-18 02:05:45.375 291 12529.10 66.85 55294.03 88888.00 2007-10-18 02:05:45.500 291 12529.05 66.88 55293.97 88888.00 2007-10-18 02:05:45.625 291 12529.10 66.88 55294.00 88888.00 2007-10-18 02:05:45.750 291 12529.12 66.85 55293.97 88888.00 2007-10-18 02:05:45.875 291 12529.10 66.80 55293.97 88888.00 2007-10-18 02:05:46.000 291 12529.10 66.83 55294.00 88888.00 2007-10-18 02:05:46.125 291 12529.10 66.83 55294.00 88888.00 2007-10-18 02:05:46.250 291 12529.10 66.85 55294.03 88888.00 2007-10-18 02:05:46.375 291 12529.12 66.88 55293.97 88888.00 2007-10-18 02:05:46.500 291 12529.15 66.90 55294.00 88888.00 2007-10-18 02:05:46.625 291 12529.23 66.85 55294.03 88888.00 2007-10-18 02:05:46.750 291 12529.23 66.88 55294.00 88888.00 2007-10-18 02:05:46.875 291 12529.23 66.85 55294.00 88888.00 2007-10-18 02:05:47.000 291 12529.17 66.90 55294.00 88888.00 2007-10-18 02:05:47.125 291 12529.12 66.88 55294.05 88888.00 2007-10-18 02:05:47.250 291 12529.12 66.92 55294.05 88888.00 2007-10-18 02:05:47.375 291 12529.17 66.88 55294.03 88888.00 2007-10-18 02:05:47.500 291 12529.10 66.83 55294.03 88888.00 2007-10-18 02:05:47.625 291 12529.05 66.80 55293.97 88888.00 2007-10-18 02:05:47.750 291 12529.17 66.78 55294.00 88888.00 2007-10-18 02:05:47.875 291 12529.20 66.75 55293.97 88888.00 2007-10-18 02:05:48.000 291 12529.17 66.67 55293.97 88888.00 2007-10-18 02:05:48.125 291 12529.15 66.67 55293.97 88888.00 2007-10-18 02:05:48.250 291 12529.27 66.83 55294.00 88888.00 2007-10-18 02:05:48.375 291 12529.30 66.80 55294.03 88888.00 2007-10-18 02:05:48.500 291 12529.25 66.78 55293.97 88888.00 2007-10-18 02:05:48.625 291 12529.25 66.80 55293.97 88888.00 2007-10-18 02:05:48.750 291 12529.25 66.78 55293.95 88888.00 2007-10-18 02:05:48.875 291 12529.30 66.75 55293.90 88888.00 2007-10-18 02:05:49.000 291 12529.27 66.70 55293.95 88888.00 2007-10-18 02:05:49.125 291 12529.25 66.78 55294.00 88888.00 2007-10-18 02:05:49.250 291 12529.15 66.78 55294.03 88888.00 2007-10-18 02:05:49.375 291 12529.25 66.80 55294.05 88888.00 2007-10-18 02:05:49.500 291 12529.20 66.78 55294.00 88888.00 2007-10-18 02:05:49.625 291 12529.15 66.75 55294.03 88888.00 2007-10-18 02:05:49.750 291 12529.20 66.78 55294.00 88888.00 2007-10-18 02:05:49.875 291 12529.77 67.25 55294.95 88888.00 2007-10-18 02:05:50.000 291 12529.77 67.28 55294.95 88888.00 2007-10-18 02:05:50.125 291 12529.77 67.22 55294.95 88888.00 2007-10-18 02:05:50.250 291 12529.73 67.15 55294.93 88888.00 2007-10-18 02:05:50.375 291 12529.70 67.15 55294.88 88888.00 2007-10-18 02:05:50.500 291 12529.75 67.17 55294.90 88888.00 2007-10-18 02:05:50.625 291 12529.77 67.17 55294.93 88888.00 2007-10-18 02:05:50.750 291 12529.77 67.15 55294.93 88888.00 2007-10-18 02:05:50.875 291 12529.23 66.78 55293.95 88888.00 2007-10-18 02:05:51.000 291 12529.25 66.78 55293.97 88888.00 2007-10-18 02:05:51.125 291 12529.25 66.75 55294.00 88888.00 2007-10-18 02:05:51.250 291 12529.17 66.70 55293.95 88888.00 2007-10-18 02:05:51.375 291 12529.15 66.67 55293.90 88888.00 2007-10-18 02:05:51.500 291 12529.12 66.67 55293.93 88888.00 2007-10-18 02:05:51.625 291 12529.23 66.72 55293.93 88888.00 2007-10-18 02:05:51.750 291 12529.30 66.75 55293.97 88888.00 2007-10-18 02:05:51.875 291 12529.33 66.72 55293.97 88888.00 2007-10-18 02:05:52.000 291 12529.27 66.75 55293.97 88888.00 2007-10-18 02:05:52.125 291 12529.20 66.72 55294.00 88888.00 2007-10-18 02:05:52.250 291 12529.23 66.72 55294.03 88888.00 2007-10-18 02:05:52.375 291 12529.27 66.72 55294.00 88888.00 2007-10-18 02:05:52.500 291 12529.23 66.72 55294.00 88888.00 2007-10-18 02:05:52.625 291 12529.20 66.65 55293.97 88888.00 2007-10-18 02:05:52.750 291 12529.23 66.70 55294.00 88888.00 2007-10-18 02:05:52.875 291 12529.23 66.78 55294.00 88888.00 2007-10-18 02:05:53.000 291 12529.27 66.80 55294.00 88888.00 2007-10-18 02:05:53.125 291 12529.30 66.70 55294.00 88888.00 2007-10-18 02:05:53.250 291 12529.33 66.70 55294.03 88888.00 2007-10-18 02:05:53.375 291 12529.38 66.75 55294.03 88888.00 2007-10-18 02:05:53.500 291 12529.33 66.72 55294.00 88888.00 2007-10-18 02:05:53.625 291 12529.35 66.67 55294.00 88888.00 2007-10-18 02:05:53.750 291 12529.35 66.65 55293.97 88888.00 2007-10-18 02:05:53.875 291 12529.35 66.70 55293.97 88888.00 2007-10-18 02:05:54.000 291 12529.35 66.72 55293.97 88888.00 2007-10-18 02:05:54.125 291 12529.30 66.70 55293.95 88888.00 2007-10-18 02:05:54.250 291 12529.30 66.65 55293.97 88888.00 2007-10-18 02:05:54.375 291 12529.35 66.67 55293.97 88888.00 2007-10-18 02:05:54.500 291 12529.40 66.70 55294.00 88888.00 2007-10-18 02:05:54.625 291 12529.40 66.67 55293.97 88888.00 2007-10-18 02:05:54.750 291 12529.35 66.62 55293.97 88888.00 2007-10-18 02:05:54.875 291 12529.33 66.67 55294.00 88888.00 2007-10-18 02:05:55.000 291 12529.38 66.75 55293.97 88888.00 2007-10-18 02:05:55.125 291 12529.38 66.75 55294.03 88888.00 2007-10-18 02:05:55.250 291 12529.33 66.62 55293.97 88888.00 2007-10-18 02:05:55.375 291 12529.35 66.65 55294.00 88888.00 2007-10-18 02:05:55.500 291 12529.40 66.70 55294.03 88888.00 2007-10-18 02:05:55.625 291 12529.42 66.72 55294.03 88888.00 2007-10-18 02:05:55.750 291 12529.38 66.72 55294.03 88888.00 2007-10-18 02:05:55.875 291 12529.38 66.70 55294.05 88888.00 2007-10-18 02:05:56.000 291 12529.30 66.65 55293.97 88888.00 2007-10-18 02:05:56.125 291 12529.25 66.65 55293.97 88888.00 2007-10-18 02:05:56.250 291 12529.25 66.65 55294.03 88888.00 2007-10-18 02:05:56.375 291 12529.25 66.65 55294.00 88888.00 2007-10-18 02:05:56.500 291 12529.23 66.62 55293.97 88888.00 2007-10-18 02:05:56.625 291 12529.20 66.58 55293.95 88888.00 2007-10-18 02:05:56.750 291 12529.12 66.53 55293.90 88888.00 2007-10-18 02:05:56.875 291 12529.17 66.62 55293.95 88888.00 2007-10-18 02:05:57.000 291 12529.25 66.72 55293.93 88888.00 2007-10-18 02:05:57.125 291 12529.30 66.72 55293.93 88888.00 2007-10-18 02:05:57.250 291 12529.25 66.70 55293.93 88888.00 2007-10-18 02:05:57.375 291 12529.23 66.67 55293.93 88888.00 2007-10-18 02:05:57.500 291 12529.25 66.65 55293.95 88888.00 2007-10-18 02:05:57.625 291 12529.30 66.65 55293.93 88888.00 2007-10-18 02:05:57.750 291 12529.30 66.58 55293.88 88888.00 2007-10-18 02:05:57.875 291 12529.25 66.65 55293.95 88888.00 2007-10-18 02:05:58.000 291 12529.25 66.72 55293.90 88888.00 2007-10-18 02:05:58.125 291 12529.25 66.65 55293.90 88888.00 2007-10-18 02:05:58.250 291 12529.25 66.58 55293.93 88888.00 2007-10-18 02:05:58.375 291 12529.33 66.62 55293.97 88888.00 2007-10-18 02:05:58.500 291 12529.25 66.65 55293.95 88888.00 2007-10-18 02:05:58.625 291 12529.15 66.65 55293.93 88888.00 2007-10-18 02:05:58.750 291 12529.15 66.62 55293.93 88888.00 2007-10-18 02:05:58.875 291 12529.27 66.65 55293.95 88888.00 2007-10-18 02:05:59.000 291 12529.33 66.67 55293.95 88888.00 2007-10-18 02:05:59.125 291 12529.35 66.70 55293.97 88888.00 2007-10-18 02:05:59.250 291 12529.25 66.65 55293.95 88888.00 2007-10-18 02:05:59.375 291 12529.25 66.65 55293.95 88888.00 2007-10-18 02:05:59.500 291 12529.23 66.62 55293.93 88888.00 2007-10-18 02:05:59.625 291 12529.20 66.60 55293.95 88888.00 2007-10-18 02:05:59.750 291 12529.17 66.58 55293.97 88888.00 2007-10-18 02:05:59.875 291 12529.15 66.60 55294.00 88888.00 2007-10-18 02:06:00.000 291 12529.25 66.65 55293.97 88888.00 2007-10-18 02:06:00.125 291 12529.33 66.67 55294.00 88888.00 2007-10-18 02:06:00.250 291 12529.33 66.67 55294.03 88888.00 2007-10-18 02:06:00.375 291 12529.27 66.70 55294.03 88888.00 2007-10-18 02:06:00.500 291 12529.17 66.70 55294.00 88888.00 2007-10-18 02:06:00.625 291 12529.17 66.72 55294.00 88888.00 2007-10-18 02:06:00.750 291 12529.25 66.72 55293.95 88888.00 2007-10-18 02:06:00.875 291 12529.23 66.70 55293.93 88888.00 2007-10-18 02:06:01.000 291 12529.15 66.62 55293.93 88888.00 2007-10-18 02:06:01.125 291 12529.15 66.67 55293.97 88888.00 2007-10-18 02:06:01.250 291 12529.10 66.70 55293.95 88888.00 2007-10-18 02:06:01.375 291 12529.15 66.75 55293.95 88888.00 2007-10-18 02:06:01.500 291 12529.23 66.75 55293.95 88888.00 2007-10-18 02:06:01.625 291 12529.25 66.65 55293.88 88888.00 2007-10-18 02:06:01.750 291 12529.23 66.65 55293.90 88888.00 2007-10-18 02:06:01.875 291 12529.20 66.62 55293.93 88888.00 2007-10-18 02:06:02.000 291 12529.23 66.65 55293.95 88888.00 2007-10-18 02:06:02.125 291 12529.17 66.65 55293.93 88888.00 2007-10-18 02:06:02.250 291 12529.05 66.72 55293.95 88888.00 2007-10-18 02:06:02.375 291 12529.02 66.72 55293.95 88888.00 2007-10-18 02:06:02.500 291 12529.12 66.67 55293.97 88888.00 2007-10-18 02:06:02.625 291 12529.15 66.65 55294.00 88888.00 2007-10-18 02:06:02.750 291 12529.10 66.58 55293.93 88888.00 2007-10-18 02:06:02.875 291 12529.17 66.67 55293.97 88888.00 2007-10-18 02:06:03.000 291 12529.23 66.75 55293.95 88888.00 2007-10-18 02:06:03.125 291 12529.17 66.75 55293.97 88888.00 2007-10-18 02:06:03.250 291 12529.15 66.75 55293.97 88888.00 2007-10-18 02:06:03.375 291 12529.20 66.72 55293.97 88888.00 2007-10-18 02:06:03.500 291 12529.15 66.72 55294.00 88888.00 2007-10-18 02:06:03.625 291 12529.08 66.62 55293.95 88888.00 2007-10-18 02:06:03.750 291 12529.12 66.65 55293.97 88888.00 2007-10-18 02:06:03.875 291 12529.25 66.72 55294.03 88888.00 2007-10-18 02:06:04.000 291 12529.27 66.80 55294.05 88888.00 2007-10-18 02:06:04.125 291 12529.20 66.70 55293.95 88888.00 2007-10-18 02:06:04.250 291 12529.10 66.70 55293.93 88888.00 2007-10-18 02:06:04.375 291 12529.10 66.67 55293.95 88888.00 2007-10-18 02:06:04.500 291 12529.08 66.72 55293.95 88888.00 2007-10-18 02:06:04.625 291 12529.10 66.78 55293.95 88888.00 2007-10-18 02:06:04.750 291 12529.17 66.78 55293.97 88888.00 2007-10-18 02:06:04.875 291 12529.08 66.72 55293.93 88888.00 2007-10-18 02:06:05.000 291 12529.05 66.70 55293.95 88888.00 2007-10-18 02:06:05.125 291 12529.08 66.67 55293.97 88888.00 2007-10-18 02:06:05.250 291 12529.00 66.65 55293.95 88888.00 2007-10-18 02:06:05.375 291 12529.02 66.72 55293.95 88888.00 2007-10-18 02:06:05.500 291 12529.05 66.83 55294.00 88888.00 2007-10-18 02:06:05.625 291 12529.00 66.80 55293.95 88888.00 2007-10-18 02:06:05.750 291 12528.95 66.70 55293.90 88888.00 2007-10-18 02:06:05.875 291 12529.02 66.65 55293.97 88888.00 2007-10-18 02:06:06.000 291 12529.15 66.75 55294.00 88888.00 2007-10-18 02:06:06.125 291 12529.15 66.78 55293.97 88888.00 2007-10-18 02:06:06.250 291 12529.08 66.78 55293.97 88888.00 2007-10-18 02:06:06.375 291 12529.10 66.83 55293.95 88888.00 2007-10-18 02:06:06.500 291 12529.10 66.80 55293.97 88888.00 2007-10-18 02:06:06.625 291 12529.15 66.83 55294.03 88888.00 2007-10-18 02:06:06.750 291 12529.08 66.72 55294.00 88888.00 2007-10-18 02:06:06.875 291 12528.95 66.75 55294.00 88888.00 2007-10-18 02:06:07.000 291 12528.90 66.72 55293.95 88888.00 2007-10-18 02:06:07.125 291 12528.92 66.72 55293.95 88888.00 2007-10-18 02:06:07.250 291 12528.92 66.72 55293.97 88888.00 2007-10-18 02:06:07.375 291 12528.98 66.75 55294.00 88888.00 2007-10-18 02:06:07.500 291 12528.98 66.80 55294.00 88888.00 2007-10-18 02:06:07.625 291 12529.08 66.88 55294.07 88888.00 2007-10-18 02:06:07.750 291 12529.12 66.92 55294.05 88888.00 2007-10-18 02:06:07.875 291 12529.08 66.80 55293.97 88888.00 2007-10-18 02:06:08.000 291 12529.00 66.70 55293.90 88888.00 2007-10-18 02:06:08.125 291 12529.05 66.75 55293.93 88888.00 2007-10-18 02:06:08.250 291 12529.10 66.80 55293.95 88888.00 2007-10-18 02:06:08.375 291 12529.10 66.80 55293.97 88888.00 2007-10-18 02:06:08.500 291 12529.12 66.83 55294.00 88888.00 2007-10-18 02:06:08.625 291 12529.17 66.80 55294.00 88888.00 2007-10-18 02:06:08.750 291 12529.12 66.78 55293.95 88888.00 2007-10-18 02:06:08.875 291 12529.10 66.75 55293.95 88888.00 2007-10-18 02:06:09.000 291 12529.12 66.78 55294.00 88888.00 2007-10-18 02:06:09.125 291 12529.10 66.78 55294.00 88888.00 2007-10-18 02:06:09.250 291 12529.10 66.78 55294.03 88888.00 2007-10-18 02:06:09.375 291 12529.12 66.80 55294.00 88888.00 2007-10-18 02:06:09.500 291 12529.12 66.83 55294.00 88888.00 2007-10-18 02:06:09.625 291 12529.17 66.83 55293.97 88888.00 2007-10-18 02:06:09.750 291 12529.23 66.83 55294.03 88888.00 2007-10-18 02:06:09.875 291 12529.20 66.80 55293.97 88888.00 2007-10-18 02:06:10.000 291 12529.20 66.83 55293.97 88888.00 2007-10-18 02:06:10.125 291 12529.12 66.80 55293.95 88888.00 2007-10-18 02:06:10.250 291 12529.08 66.75 55293.95 88888.00 2007-10-18 02:06:10.375 291 12529.08 66.72 55293.93 88888.00 2007-10-18 02:06:10.500 291 12529.15 66.75 55293.95 88888.00 2007-10-18 02:06:10.625 291 12529.23 66.78 55293.97 88888.00 2007-10-18 02:06:10.750 291 12529.23 66.78 55294.00 88888.00 2007-10-18 02:06:10.875 291 12529.23 66.75 55294.03 88888.00 2007-10-18 02:06:11.000 291 12529.15 66.78 55294.00 88888.00 2007-10-18 02:06:11.125 291 12529.05 66.70 55293.95 88888.00 2007-10-18 02:06:11.250 291 12529.05 66.72 55293.97 88888.00 2007-10-18 02:06:11.375 291 12529.12 66.78 55293.97 88888.00 2007-10-18 02:06:11.500 291 12529.10 66.78 55293.95 88888.00 2007-10-18 02:06:11.625 291 12529.10 66.83 55293.97 88888.00 2007-10-18 02:06:11.750 291 12529.17 66.83 55293.97 88888.00 2007-10-18 02:06:11.875 291 12529.05 66.75 55293.95 88888.00 2007-10-18 02:06:12.000 291 12529.02 66.72 55293.95 88888.00 2007-10-18 02:06:12.125 291 12529.12 66.78 55293.97 88888.00 2007-10-18 02:06:12.250 291 12529.17 66.83 55293.97 88888.00 2007-10-18 02:06:12.375 291 12529.23 66.80 55293.95 88888.00 2007-10-18 02:06:12.500 291 12529.23 66.75 55293.95 88888.00 2007-10-18 02:06:12.625 291 12529.20 66.78 55293.95 88888.00 2007-10-18 02:06:12.750 291 12529.23 66.80 55293.97 88888.00 2007-10-18 02:06:12.875 291 12529.20 66.85 55294.05 88888.00 2007-10-18 02:06:13.000 291 12529.20 66.85 55294.03 88888.00 2007-10-18 02:06:13.125 291 12529.25 66.80 55294.00 88888.00 2007-10-18 02:06:13.250 291 12529.20 66.75 55293.93 88888.00 2007-10-18 02:06:13.375 291 12529.17 66.75 55293.95 88888.00 2007-10-18 02:06:13.500 291 12529.17 66.80 55293.97 88888.00 2007-10-18 02:06:13.625 291 12529.23 66.78 55293.97 88888.00 2007-10-18 02:06:13.750 291 12529.30 66.78 55294.05 88888.00 2007-10-18 02:06:13.875 291 12529.27 66.83 55294.03 88888.00 2007-10-18 02:06:14.000 291 12529.17 66.78 55293.97 88888.00 2007-10-18 02:06:14.125 291 12529.12 66.75 55293.97 88888.00 2007-10-18 02:06:14.250 291 12529.12 66.72 55293.93 88888.00 2007-10-18 02:06:14.375 291 12529.08 66.67 55293.88 88888.00 2007-10-18 02:06:14.500 291 12529.10 66.75 55293.93 88888.00 2007-10-18 02:06:14.625 291 12529.15 66.78 55293.93 88888.00 2007-10-18 02:06:14.750 291 12529.17 66.78 55293.95 88888.00 2007-10-18 02:06:14.875 291 12529.17 66.70 55293.95 88888.00 2007-10-18 02:06:15.000 291 12529.20 66.70 55293.93 88888.00 2007-10-18 02:06:15.125 291 12529.25 66.70 55293.95 88888.00 2007-10-18 02:06:15.250 291 12529.23 66.75 55293.97 88888.00 2007-10-18 02:06:15.375 291 12529.20 66.72 55294.03 88888.00 2007-10-18 02:06:15.500 291 12529.17 66.75 55294.03 88888.00 2007-10-18 02:06:15.625 291 12529.23 66.75 55294.00 88888.00 2007-10-18 02:06:15.750 291 12529.15 66.70 55293.95 88888.00 2007-10-18 02:06:15.875 291 12529.12 66.58 55293.95 88888.00 2007-10-18 02:06:16.000 291 12529.20 66.62 55293.95 88888.00 2007-10-18 02:06:16.125 291 12529.25 66.70 55293.97 88888.00 2007-10-18 02:06:16.250 291 12529.20 66.75 55294.00 88888.00 2007-10-18 02:06:16.375 291 12529.17 66.72 55293.97 88888.00 2007-10-18 02:06:16.500 291 12529.08 66.62 55293.93 88888.00 2007-10-18 02:06:16.625 291 12529.10 66.60 55293.95 88888.00 2007-10-18 02:06:16.750 291 12529.15 66.62 55293.93 88888.00 2007-10-18 02:06:16.875 291 12529.20 66.67 55293.93 88888.00 2007-10-18 02:06:17.000 291 12529.20 66.65 55293.95 88888.00 2007-10-18 02:06:17.125 291 12529.17 66.65 55294.00 88888.00 2007-10-18 02:06:17.250 291 12529.25 66.67 55294.05 88888.00 2007-10-18 02:06:17.375 291 12529.27 66.72 55294.03 88888.00 2007-10-18 02:06:17.500 291 12529.23 66.72 55294.03 88888.00 2007-10-18 02:06:17.625 291 12529.20 66.75 55294.00 88888.00 2007-10-18 02:06:17.750 291 12529.20 66.72 55294.03 88888.00 2007-10-18 02:06:17.875 291 12529.23 66.70 55294.00 88888.00 2007-10-18 02:06:18.000 291 12529.30 66.67 55293.93 88888.00 2007-10-18 02:06:18.125 291 12529.27 66.60 55293.90 88888.00 2007-10-18 02:06:18.250 291 12529.27 66.60 55293.93 88888.00 2007-10-18 02:06:18.375 291 12529.30 66.60 55293.93 88888.00 2007-10-18 02:06:18.500 291 12529.27 66.58 55293.95 88888.00 2007-10-18 02:06:18.625 291 12529.27 66.58 55293.93 88888.00 2007-10-18 02:06:18.750 291 12529.25 66.53 55293.90 88888.00 2007-10-18 02:06:18.875 291 12529.25 66.58 55293.95 88888.00 2007-10-18 02:06:19.000 291 12529.30 66.65 55293.95 88888.00 2007-10-18 02:06:19.125 291 12529.38 66.75 55294.03 88888.00 2007-10-18 02:06:19.250 291 12529.35 66.72 55294.00 88888.00 2007-10-18 02:06:19.375 291 12529.30 66.67 55293.97 88888.00 2007-10-18 02:06:19.500 291 12529.27 66.65 55293.97 88888.00 2007-10-18 02:06:19.625 291 12529.33 66.72 55293.97 88888.00 2007-10-18 02:06:19.750 291 12529.30 66.72 55293.95 88888.00 2007-10-18 02:06:19.875 291 12529.30 66.72 55293.97 88888.00 2007-10-18 02:06:20.000 291 12529.30 66.70 55293.97 88888.00 2007-10-18 02:06:20.125 291 12529.27 66.65 55293.95 88888.00 2007-10-18 02:06:20.250 291 12529.23 66.62 55293.97 88888.00 2007-10-18 02:06:20.375 291 12529.25 66.70 55294.00 88888.00 2007-10-18 02:06:20.500 291 12529.30 66.72 55294.03 88888.00 2007-10-18 02:06:20.625 291 12529.35 66.72 55294.03 88888.00 2007-10-18 02:06:20.750 291 12529.38 66.70 55293.97 88888.00 2007-10-18 02:06:20.875 291 12529.33 66.58 55293.93 88888.00 2007-10-18 02:06:21.000 291 12529.27 66.53 55293.90 88888.00 2007-10-18 02:06:21.125 291 12529.30 66.53 55293.93 88888.00 2007-10-18 02:06:21.250 291 12529.40 66.62 55293.97 88888.00 2007-10-18 02:06:21.375 291 12529.42 66.67 55294.00 88888.00 2007-10-18 02:06:21.500 291 12529.40 66.67 55293.97 88888.00 2007-10-18 02:06:21.625 291 12529.38 66.60 55293.90 88888.00 2007-10-18 02:06:21.750 291 12529.35 66.58 55293.90 88888.00 2007-10-18 02:06:21.875 291 12529.33 66.58 55293.90 88888.00 2007-10-18 02:06:22.000 291 12529.25 66.58 55293.93 88888.00 2007-10-18 02:06:22.125 291 12529.27 66.62 55293.97 88888.00 2007-10-18 02:06:22.250 291 12529.40 66.75 55294.05 88888.00 2007-10-18 02:06:22.375 291 12529.45 66.78 55294.05 88888.00 2007-10-18 02:06:22.500 291 12529.38 66.70 55293.97 88888.00 2007-10-18 02:06:22.625 291 12529.25 66.60 55293.93 88888.00 2007-10-18 02:06:22.750 291 12529.27 66.60 55293.95 88888.00 2007-10-18 02:06:22.875 291 12529.35 66.67 55293.97 88888.00 2007-10-18 02:06:23.000 291 12529.30 66.70 55294.00 88888.00 2007-10-18 02:06:23.125 291 12529.25 66.67 55293.97 88888.00 2007-10-18 02:06:23.250 291 12529.30 66.65 55293.97 88888.00 2007-10-18 02:06:23.375 291 12529.25 66.65 55293.95 88888.00 2007-10-18 02:06:23.500 291 12529.15 66.60 55293.93 88888.00 2007-10-18 02:06:23.625 291 12529.15 66.62 55293.90 88888.00 2007-10-18 02:06:23.750 291 12529.25 66.62 55293.93 88888.00 2007-10-18 02:06:23.875 291 12529.27 66.60 55293.90 88888.00 2007-10-18 02:06:24.000 291 12529.30 66.58 55293.90 88888.00 2007-10-18 02:06:24.125 291 12529.30 66.60 55293.95 88888.00 2007-10-18 02:06:24.250 291 12529.23 66.65 55293.95 88888.00 2007-10-18 02:06:24.375 291 12529.23 66.62 55293.93 88888.00 2007-10-18 02:06:24.500 291 12529.30 66.67 55293.95 88888.00 2007-10-18 02:06:24.625 291 12529.27 66.62 55293.95 88888.00 2007-10-18 02:06:24.750 291 12529.25 66.70 55293.93 88888.00 2007-10-18 02:06:24.875 291 12529.20 66.65 55293.93 88888.00 2007-10-18 02:06:25.000 291 12529.27 66.67 55293.97 88888.00 2007-10-18 02:06:25.125 291 12529.23 66.67 55293.95 88888.00 2007-10-18 02:06:25.250 291 12529.12 66.67 55293.93 88888.00 2007-10-18 02:06:25.375 291 12529.12 66.62 55293.93 88888.00 2007-10-18 02:06:25.500 291 12529.15 66.67 55293.95 88888.00 2007-10-18 02:06:25.625 291 12529.20 66.67 55293.95 88888.00 2007-10-18 02:06:25.750 291 12529.20 66.62 55293.85 88888.00 2007-10-18 02:06:25.875 291 12529.20 66.62 55293.85 88888.00 2007-10-18 02:06:26.000 291 12529.30 66.72 55293.93 88888.00 2007-10-18 02:06:26.125 291 12529.33 66.78 55293.97 88888.00 2007-10-18 02:06:26.250 291 12529.23 66.70 55293.95 88888.00 2007-10-18 02:06:26.375 291 12529.20 66.62 55293.90 88888.00 2007-10-18 02:06:26.500 291 12529.23 66.65 55293.93 88888.00 2007-10-18 02:06:26.625 291 12529.15 66.70 55293.95 88888.00 2007-10-18 02:06:26.750 291 12529.12 66.72 55293.93 88888.00 2007-10-18 02:06:26.875 291 12529.05 66.65 55293.88 88888.00 2007-10-18 02:06:27.000 291 12529.02 66.55 55293.88 88888.00 2007-10-18 02:06:27.125 291 12529.00 66.55 55293.88 88888.00 2007-10-18 02:06:27.250 291 12529.02 66.60 55293.88 88888.00 2007-10-18 02:06:27.375 291 12529.05 66.65 55293.88 88888.00 2007-10-18 02:06:27.500 291 12529.08 66.67 55293.93 88888.00 2007-10-18 02:06:27.625 291 12529.12 66.78 55294.00 88888.00 2007-10-18 02:06:27.750 291 12529.17 66.80 55294.00 88888.00 2007-10-18 02:06:27.875 291 12529.12 66.80 55293.97 88888.00 2007-10-18 02:06:28.000 291 12529.08 66.75 55293.95 88888.00 2007-10-18 02:06:28.125 291 12529.12 66.72 55293.97 88888.00 2007-10-18 02:06:28.250 291 12529.12 66.75 55293.97 88888.00 2007-10-18 02:06:28.375 291 12529.05 66.72 55293.93 88888.00 2007-10-18 02:06:28.500 291 12529.02 66.72 55293.95 88888.00 2007-10-18 02:06:28.625 291 12528.98 66.70 55293.95 88888.00 2007-10-18 02:06:28.750 291 12528.98 66.67 55293.93 88888.00 2007-10-18 02:06:28.875 291 12529.00 66.70 55293.93 88888.00 2007-10-18 02:06:29.000 291 12529.08 66.78 55293.93 88888.00 2007-10-18 02:06:29.125 291 12529.08 66.80 55293.97 88888.00 2007-10-18 02:06:29.250 291 12529.00 66.78 55293.97 88888.00 2007-10-18 02:06:29.375 291 12528.98 66.80 55293.95 88888.00 2007-10-18 02:06:29.500 291 12528.98 66.78 55293.95 88888.00 2007-10-18 02:06:29.625 291 12528.98 66.78 55293.88 88888.00 2007-10-18 02:06:29.750 291 12528.98 66.83 55293.95 88888.00 2007-10-18 02:06:29.875 291 12528.98 66.80 55293.95 88888.00 2007-10-18 02:06:30.000 291 12529.02 66.83 55293.97 88888.00 2007-10-18 02:06:30.125 291 12529.02 66.85 55294.00 88888.00 2007-10-18 02:06:30.250 291 12529.05 66.83 55294.00 88888.00 2007-10-18 02:06:30.375 291 12529.05 66.83 55293.95 88888.00 2007-10-18 02:06:30.500 291 12529.00 66.85 55293.97 88888.00 2007-10-18 02:06:30.625 291 12528.98 66.83 55293.95 88888.00 2007-10-18 02:06:30.750 291 12528.90 66.72 55293.90 88888.00 2007-10-18 02:06:30.875 291 12528.85 66.70 55293.88 88888.00 2007-10-18 02:06:31.000 291 12528.83 66.70 55293.88 88888.00 2007-10-18 02:06:31.125 291 12528.85 66.75 55293.88 88888.00 2007-10-18 02:06:31.250 291 12528.90 66.80 55293.95 88888.00 2007-10-18 02:06:31.375 291 12528.90 66.78 55293.93 88888.00 2007-10-18 02:06:31.500 291 12528.92 66.75 55293.93 88888.00 2007-10-18 02:06:31.625 291 12528.95 66.78 55293.90 88888.00 2007-10-18 02:06:31.750 291 12528.92 66.78 55293.95 88888.00 2007-10-18 02:06:31.875 291 12528.90 66.80 55293.95 88888.00 2007-10-18 02:06:32.000 291 12528.90 66.83 55293.93 88888.00 2007-10-18 02:06:32.125 291 12528.95 66.85 55293.90 88888.00 2007-10-18 02:06:32.250 291 12529.02 66.88 55293.97 88888.00 2007-10-18 02:06:32.375 291 12529.12 66.90 55294.00 88888.00 2007-10-18 02:06:32.500 291 12529.05 66.83 55293.95 88888.00 2007-10-18 02:06:32.625 291 12528.92 66.78 55293.93 88888.00 2007-10-18 02:06:32.750 291 12528.90 66.83 55293.95 88888.00 2007-10-18 02:06:32.875 291 12528.98 66.90 55293.97 88888.00 2007-10-18 02:06:33.000 291 12529.08 66.92 55293.97 88888.00 2007-10-18 02:06:33.125 291 12529.05 66.88 55293.97 88888.00 2007-10-18 02:06:33.250 291 12529.08 66.90 55293.97 88888.00 2007-10-18 02:06:33.375 291 12529.10 66.92 55293.97 88888.00 2007-10-18 02:06:33.500 291 12529.08 66.90 55293.95 88888.00 2007-10-18 02:06:33.625 291 12529.00 66.88 55293.95 88888.00 2007-10-18 02:06:33.750 291 12529.02 66.92 55293.95 88888.00 2007-10-18 02:06:33.875 291 12529.02 66.95 55293.97 88888.00 2007-10-18 02:06:34.000 291 12529.05 66.92 55293.97 88888.00 2007-10-18 02:06:34.125 291 12529.02 66.88 55293.95 88888.00 2007-10-18 02:06:34.250 291 12528.95 66.78 55293.93 88888.00 2007-10-18 02:06:34.375 291 12528.92 66.78 55293.90 88888.00 2007-10-18 02:06:34.500 291 12528.98 66.80 55293.88 88888.00 2007-10-18 02:06:34.625 291 12529.05 66.83 55293.88 88888.00 2007-10-18 02:06:34.750 291 12529.05 66.75 55293.82 88888.00 2007-10-18 02:06:34.875 291 12528.98 66.75 55293.82 88888.00 2007-10-18 02:06:35.000 291 12529.02 66.83 55293.82 88888.00 2007-10-18 02:06:35.125 291 12528.80 67.00 55294.10 88888.00 2007-10-18 02:06:35.250 291 12528.88 67.03 55294.12 88888.00 2007-10-18 02:06:35.375 291 12528.83 66.95 55294.10 88888.00 2007-10-18 02:06:35.500 291 12528.80 66.92 55294.07 88888.00 2007-10-18 02:06:35.625 291 12528.85 66.92 55294.05 88888.00 2007-10-18 02:06:35.750 291 12528.80 66.90 55294.03 88888.00 2007-10-18 02:06:35.875 291 12528.80 66.90 55294.03 88888.00 2007-10-18 02:06:36.000 291 12528.77 66.88 55294.00 88888.00 2007-10-18 02:06:36.125 291 12529.05 66.78 55293.85 88888.00 2007-10-18 02:06:36.250 291 12529.08 66.80 55293.85 88888.00 2007-10-18 02:06:36.375 291 12529.10 66.85 55293.88 88888.00 2007-10-18 02:06:36.500 291 12529.08 66.88 55293.90 88888.00 2007-10-18 02:06:36.625 291 12529.02 66.88 55293.90 88888.00 2007-10-18 02:06:36.750 291 12529.08 66.85 55293.88 88888.00 2007-10-18 02:06:36.875 291 12529.15 66.83 55293.90 88888.00 2007-10-18 02:06:37.000 291 12529.23 66.90 55293.95 88888.00 2007-10-18 02:06:37.125 291 12529.23 66.90 55293.93 88888.00 2007-10-18 02:06:37.250 291 12529.12 66.83 55293.88 88888.00 2007-10-18 02:06:37.375 291 12529.15 66.83 55293.88 88888.00 2007-10-18 02:06:37.500 291 12529.15 66.85 55293.93 88888.00 2007-10-18 02:06:37.625 291 12529.08 66.85 55293.88 88888.00 2007-10-18 02:06:37.750 291 12529.08 66.88 55293.93 88888.00 2007-10-18 02:06:37.875 291 12529.15 66.90 55293.95 88888.00 2007-10-18 02:06:38.000 291 12529.23 66.90 55293.95 88888.00 2007-10-18 02:06:38.125 291 12529.23 66.88 55293.93 88888.00 2007-10-18 02:06:38.250 291 12529.17 66.80 55293.90 88888.00 2007-10-18 02:06:38.375 291 12529.15 66.80 55293.88 88888.00 2007-10-18 02:06:38.500 291 12529.10 66.75 55293.85 88888.00 2007-10-18 02:06:38.625 291 12529.08 66.78 55293.88 88888.00 2007-10-18 02:06:38.750 291 12529.12 66.83 55293.90 88888.00 2007-10-18 02:06:38.875 291 12529.15 66.88 55293.90 88888.00 2007-10-18 02:06:39.000 291 12529.17 66.88 55293.90 88888.00 2007-10-18 02:06:39.125 291 12529.20 66.88 55293.88 88888.00 2007-10-18 02:06:39.250 291 12529.23 66.88 55293.88 88888.00 2007-10-18 02:06:39.375 291 12529.15 66.85 55293.88 88888.00 2007-10-18 02:06:39.500 291 12529.10 66.85 55293.88 88888.00 2007-10-18 02:06:39.625 291 12529.17 66.88 55293.88 88888.00 2007-10-18 02:06:39.750 291 12529.17 66.92 55293.85 88888.00 2007-10-18 02:06:39.875 291 12529.10 66.88 55293.90 88888.00 2007-10-18 02:06:40.000 291 12529.12 66.92 55293.93 88888.00 2007-10-18 02:06:40.125 291 12529.15 66.92 55293.95 88888.00 2007-10-18 02:06:40.250 291 12529.15 66.90 55293.95 88888.00 2007-10-18 02:06:40.375 291 12529.12 66.90 55293.93 88888.00 2007-10-18 02:06:40.500 291 12529.05 66.85 55293.90 88888.00 2007-10-18 02:06:40.625 291 12528.98 66.83 55293.90 88888.00 2007-10-18 02:06:40.750 291 12529.00 66.83 55293.93 88888.00 2007-10-18 02:06:40.875 291 12529.08 66.85 55293.90 88888.00 2007-10-18 02:06:41.000 291 12529.02 66.85 55293.90 88888.00 2007-10-18 02:06:41.125 291 12529.02 66.83 55293.88 88888.00 2007-10-18 02:06:41.250 291 12529.08 66.83 55293.88 88888.00 2007-10-18 02:06:41.375 291 12529.20 66.90 55293.93 88888.00 2007-10-18 02:06:41.500 291 12529.27 66.95 55293.95 88888.00 2007-10-18 02:06:41.625 291 12529.23 66.95 55293.97 88888.00 2007-10-18 02:06:41.750 291 12529.27 66.95 55293.97 88888.00 2007-10-18 02:06:41.875 291 12529.30 67.00 55293.95 88888.00 2007-10-18 02:06:42.000 291 12529.23 66.95 55293.90 88888.00 2007-10-18 02:06:42.125 291 12529.15 66.92 55293.90 88888.00 2007-10-18 02:06:42.250 291 12529.12 66.88 55293.90 88888.00 2007-10-18 02:06:42.375 291 12529.15 66.88 55293.90 88888.00 2007-10-18 02:06:42.500 291 12529.17 66.92 55293.90 88888.00 2007-10-18 02:06:42.625 291 12529.17 66.92 55293.93 88888.00 2007-10-18 02:06:42.750 291 12529.12 66.88 55293.88 88888.00 2007-10-18 02:06:42.875 291 12529.08 66.83 55293.85 88888.00 2007-10-18 02:06:43.000 291 12529.17 66.83 55293.85 88888.00 2007-10-18 02:06:43.125 291 12529.17 66.85 55293.90 88888.00 2007-10-18 02:06:43.250 291 12529.05 66.83 55293.95 88888.00 2007-10-18 02:06:43.375 291 12529.00 66.88 55293.93 88888.00 2007-10-18 02:06:43.500 291 12529.02 66.88 55293.93 88888.00 2007-10-18 02:06:43.625 291 12529.08 66.85 55293.95 88888.00 2007-10-18 02:06:43.750 291 12529.12 66.85 55293.95 88888.00 2007-10-18 02:06:43.875 291 12529.17 66.92 55293.95 88888.00 2007-10-18 02:06:44.000 291 12529.15 66.90 55293.90 88888.00 2007-10-18 02:06:44.125 291 12529.05 66.85 55293.95 88888.00 2007-10-18 02:06:44.250 291 12528.98 66.83 55293.97 88888.00 2007-10-18 02:06:44.375 291 12529.08 66.90 55294.00 88888.00 2007-10-18 02:06:44.500 291 12529.08 66.90 55294.00 88888.00 2007-10-18 02:06:44.625 291 12529.10 66.88 55294.00 88888.00 2007-10-18 02:06:44.750 291 12529.23 66.92 55294.03 88888.00 2007-10-18 02:06:44.875 291 12529.23 66.90 55294.00 88888.00 2007-10-18 02:06:45.000 291 12529.12 66.88 55293.95 88888.00 2007-10-18 02:06:45.125 291 12529.05 66.90 55293.97 88888.00 2007-10-18 02:06:45.250 291 12529.00 66.88 55293.93 88888.00 2007-10-18 02:06:45.375 291 12529.00 66.85 55293.95 88888.00 2007-10-18 02:06:45.500 291 12529.08 66.88 55293.97 88888.00 2007-10-18 02:06:45.625 291 12529.05 66.95 55293.97 88888.00 2007-10-18 02:06:45.750 291 12529.02 66.95 55293.97 88888.00 2007-10-18 02:06:45.875 291 12529.08 66.90 55294.00 88888.00 2007-10-18 02:06:46.000 291 12529.02 66.85 55293.93 88888.00 2007-10-18 02:06:46.125 291 12528.95 66.88 55293.90 88888.00 2007-10-18 02:06:46.250 291 12529.05 66.95 55293.95 88888.00 2007-10-18 02:06:46.375 291 12529.10 66.92 55293.97 88888.00 2007-10-18 02:06:46.500 291 12528.98 66.88 55293.95 88888.00 2007-10-18 02:06:46.625 291 12528.90 66.88 55293.93 88888.00 2007-10-18 02:06:46.750 291 12528.95 66.92 55293.95 88888.00 2007-10-18 02:06:46.875 291 12529.00 66.92 55293.95 88888.00 2007-10-18 02:06:47.000 291 12528.90 66.85 55293.93 88888.00 2007-10-18 02:06:47.125 291 12528.88 66.78 55293.90 88888.00 2007-10-18 02:06:47.250 291 12528.88 66.83 55293.93 88888.00 2007-10-18 02:06:47.375 291 12528.92 66.90 55293.93 88888.00 2007-10-18 02:06:47.500 291 12528.88 66.83 55293.88 88888.00 2007-10-18 02:06:47.625 291 12528.90 66.88 55293.90 88888.00 2007-10-18 02:06:47.750 291 12528.88 66.88 55293.93 88888.00 2007-10-18 02:06:47.875 291 12528.95 66.90 55293.95 88888.00 2007-10-18 02:06:48.000 291 12528.98 66.95 55294.00 88888.00 2007-10-18 02:06:48.125 291 12529.02 66.92 55294.03 88888.00 2007-10-18 02:06:48.250 291 12529.05 66.85 55293.97 88888.00 2007-10-18 02:06:48.375 291 12529.05 66.85 55293.93 88888.00 2007-10-18 02:06:48.500 291 12529.00 66.92 55293.95 88888.00 2007-10-18 02:06:48.625 291 12528.95 66.90 55293.90 88888.00 2007-10-18 02:06:48.750 291 12528.90 66.78 55293.88 88888.00 2007-10-18 02:06:48.875 291 12528.88 66.85 55293.93 88888.00 2007-10-18 02:06:49.000 291 12528.90 66.90 55293.95 88888.00 2007-10-18 02:06:49.125 291 12528.92 66.95 55294.00 88888.00 2007-10-18 02:06:49.250 291 12528.90 66.95 55293.97 88888.00 2007-10-18 02:06:49.375 291 12528.85 66.95 55293.95 88888.00 2007-10-18 02:06:49.500 291 12528.85 66.90 55294.00 88888.00 2007-10-18 02:06:49.625 291 12528.83 66.90 55294.00 88888.00 2007-10-18 02:06:49.750 291 12528.83 66.90 55294.00 88888.00 2007-10-18 02:06:49.875 291 12528.85 66.88 55294.00 88888.00 2007-10-18 02:06:50.000 291 12528.85 66.92 55294.00 88888.00 2007-10-18 02:06:50.125 291 12528.90 66.92 55294.00 88888.00 2007-10-18 02:06:50.250 291 12528.80 66.88 55293.97 88888.00 2007-10-18 02:06:50.375 291 12528.77 66.88 55293.97 88888.00 2007-10-18 02:06:50.500 291 12528.80 66.85 55293.90 88888.00 2007-10-18 02:06:50.625 291 12528.80 66.85 55293.90 88888.00 2007-10-18 02:06:50.750 291 12528.83 66.83 55293.90 88888.00 2007-10-18 02:06:50.875 291 12528.88 66.83 55293.95 88888.00 2007-10-18 02:06:51.000 291 12528.90 66.85 55293.95 88888.00 2007-10-18 02:06:51.125 291 12528.88 66.85 55293.97 88888.00 2007-10-18 02:06:51.250 291 12528.83 66.83 55293.93 88888.00 2007-10-18 02:06:51.375 291 12528.83 66.80 55293.88 88888.00 2007-10-18 02:06:51.500 291 12528.77 66.78 55293.85 88888.00 2007-10-18 02:06:51.625 291 12528.80 66.75 55293.88 88888.00 2007-10-18 02:06:51.750 291 12528.77 66.78 55293.90 88888.00 2007-10-18 02:06:51.875 291 12528.85 66.80 55293.93 88888.00 2007-10-18 02:06:52.000 291 12528.92 66.78 55293.95 88888.00 2007-10-18 02:06:52.125 291 12528.88 66.78 55293.93 88888.00 2007-10-18 02:06:52.250 291 12528.90 66.88 55293.95 88888.00 2007-10-18 02:06:52.375 291 12528.85 66.88 55293.95 88888.00 2007-10-18 02:06:52.500 291 12528.80 66.83 55293.93 88888.00 2007-10-18 02:06:52.625 291 12528.80 66.80 55293.93 88888.00 2007-10-18 02:06:52.750 291 12528.83 66.85 55293.97 88888.00 2007-10-18 02:06:52.875 291 12528.83 66.85 55294.00 88888.00 2007-10-18 02:06:53.000 291 12528.85 66.83 55293.95 88888.00 2007-10-18 02:06:53.125 291 12528.80 66.85 55294.00 88888.00 2007-10-18 02:06:53.250 291 12528.83 66.90 55294.03 88888.00 2007-10-18 02:06:53.375 291 12528.88 66.90 55293.97 88888.00 2007-10-18 02:06:53.500 291 12528.83 66.80 55293.95 88888.00 2007-10-18 02:06:53.625 291 12528.88 66.78 55293.97 88888.00 2007-10-18 02:06:53.750 291 12528.83 66.80 55293.95 88888.00 2007-10-18 02:06:53.875 291 12528.75 66.78 55293.95 88888.00 2007-10-18 02:06:54.000 291 12528.83 66.80 55293.97 88888.00 2007-10-18 02:06:54.125 291 12528.88 66.83 55293.97 88888.00 2007-10-18 02:06:54.250 291 12528.83 66.78 55293.95 88888.00 2007-10-18 02:06:54.375 291 12528.80 66.72 55293.93 88888.00 2007-10-18 02:06:54.500 291 12528.73 66.65 55293.85 88888.00 2007-10-18 02:06:54.625 291 12528.80 66.67 55293.90 88888.00 2007-10-18 02:06:54.750 291 12528.88 66.72 55293.93 88888.00 2007-10-18 02:06:54.875 291 12528.88 66.70 55293.93 88888.00 2007-10-18 02:06:55.000 291 12528.90 66.75 55293.93 88888.00 2007-10-18 02:06:55.125 291 12528.95 66.83 55293.97 88888.00 2007-10-18 02:06:55.250 291 12528.88 66.80 55293.97 88888.00 2007-10-18 02:06:55.375 291 12528.88 66.78 55293.90 88888.00 2007-10-18 02:06:55.500 291 12528.83 66.75 55293.88 88888.00 2007-10-18 02:06:55.625 291 12528.83 66.75 55293.90 88888.00 2007-10-18 02:06:55.750 291 12528.85 66.72 55293.90 88888.00 2007-10-18 02:06:55.875 291 12528.88 66.72 55293.90 88888.00 2007-10-18 02:06:56.000 291 12528.90 66.72 55293.88 88888.00 2007-10-18 02:06:56.125 291 12528.88 66.78 55293.88 88888.00 2007-10-18 02:06:56.250 291 12528.85 66.80 55293.95 88888.00 2007-10-18 02:06:56.375 291 12528.85 66.78 55293.93 88888.00 2007-10-18 02:06:56.500 291 12528.85 66.72 55293.90 88888.00 2007-10-18 02:06:56.625 291 12528.92 66.75 55293.97 88888.00 2007-10-18 02:06:56.750 291 12528.92 66.80 55294.03 88888.00 2007-10-18 02:06:56.875 291 12528.83 66.72 55293.95 88888.00 2007-10-18 02:06:57.000 291 12528.75 66.62 55293.90 88888.00 2007-10-18 02:06:57.125 291 12528.75 66.62 55293.90 88888.00 2007-10-18 02:06:57.250 291 12528.83 66.75 55293.93 88888.00 2007-10-18 02:06:57.375 291 12528.88 66.72 55293.90 88888.00 2007-10-18 02:06:57.500 291 12528.80 66.67 55293.88 88888.00 2007-10-18 02:06:57.625 291 12528.75 66.72 55293.95 88888.00 2007-10-18 02:06:57.750 291 12528.75 66.72 55293.95 88888.00 2007-10-18 02:06:57.875 291 12528.75 66.70 55293.97 88888.00 2007-10-18 02:06:58.000 291 12528.88 66.72 55293.97 88888.00 2007-10-18 02:06:58.125 291 12528.85 66.70 55293.95 88888.00 2007-10-18 02:06:58.250 291 12528.80 66.72 55293.97 88888.00 2007-10-18 02:06:58.375 291 12528.77 66.70 55293.93 88888.00 2007-10-18 02:06:58.500 291 12528.77 66.65 55293.95 88888.00 2007-10-18 02:06:58.625 291 12528.73 66.62 55293.93 88888.00 2007-10-18 02:06:58.750 291 12528.80 66.67 55293.97 88888.00 2007-10-18 02:06:58.875 291 12528.80 66.72 55293.97 88888.00 2007-10-18 02:06:59.000 291 12528.80 66.72 55293.93 88888.00 2007-10-18 02:06:59.125 291 12528.80 66.67 55293.97 88888.00 2007-10-18 02:06:59.250 291 12528.80 66.62 55294.00 88888.00 2007-10-18 02:06:59.375 291 12528.73 66.60 55294.00 88888.00 2007-10-18 02:06:59.500 291 12528.70 66.67 55294.03 88888.00 2007-10-18 02:06:59.625 291 12528.73 66.70 55293.97 88888.00 2007-10-18 02:06:59.750 291 12528.65 66.65 55293.85 88888.00 2007-10-18 02:06:59.875 291 12528.70 66.60 55293.90 88888.00 2007-10-18 02:07:00.000 291 12528.77 66.72 55293.97 88888.00 2007-10-18 02:07:00.125 291 12528.80 66.80 55293.97 88888.00 2007-10-18 02:07:00.250 291 12528.73 66.67 55293.97 88888.00 2007-10-18 02:07:00.375 291 12528.77 66.62 55293.93 88888.00 2007-10-18 02:07:00.500 291 12528.75 66.62 55293.82 88888.00 2007-10-18 02:07:00.625 291 12528.73 66.70 55293.90 88888.00 2007-10-18 02:07:00.750 291 12528.77 66.65 55293.88 88888.00 2007-10-18 02:07:00.875 291 12528.75 66.58 55293.90 88888.00 2007-10-18 02:07:01.000 291 12528.83 66.65 55293.95 88888.00 2007-10-18 02:07:01.125 291 12528.83 66.65 55293.95 88888.00 2007-10-18 02:07:01.250 291 12528.77 66.67 55293.95 88888.00 2007-10-18 02:07:01.375 291 12528.77 66.70 55294.00 88888.00 2007-10-18 02:07:01.500 291 12528.73 66.62 55293.97 88888.00 2007-10-18 02:07:01.625 291 12528.70 66.58 55293.95 88888.00 2007-10-18 02:07:01.750 291 12528.67 66.60 55293.97 88888.00 2007-10-18 02:07:01.875 291 12528.73 66.62 55293.93 88888.00 2007-10-18 02:07:02.000 291 12528.80 66.67 55293.97 88888.00 2007-10-18 02:07:02.125 291 12528.83 66.65 55293.97 88888.00 2007-10-18 02:07:02.250 291 12528.85 66.65 55294.00 88888.00 2007-10-18 02:07:02.375 291 12528.83 66.70 55294.00 88888.00 2007-10-18 02:07:02.500 291 12528.77 66.58 55293.95 88888.00 2007-10-18 02:07:02.625 291 12528.70 66.55 55293.95 88888.00 2007-10-18 02:07:02.750 291 12528.75 66.58 55293.95 88888.00 2007-10-18 02:07:02.875 291 12528.75 66.62 55293.97 88888.00 2007-10-18 02:07:03.000 291 12528.75 66.62 55294.03 88888.00 2007-10-18 02:07:03.125 291 12528.83 66.70 55294.05 88888.00 2007-10-18 02:07:03.250 291 12528.75 66.60 55294.00 88888.00 2007-10-18 02:07:03.375 291 12528.80 66.67 55293.97 88888.00 2007-10-18 02:07:03.500 291 12528.83 66.65 55294.00 88888.00 2007-10-18 02:07:03.625 291 12528.75 66.55 55293.95 88888.00 2007-10-18 02:07:03.750 291 12528.75 66.55 55293.95 88888.00 2007-10-18 02:07:03.875 291 12528.73 66.58 55293.93 88888.00 2007-10-18 02:07:04.000 291 12528.73 66.60 55293.93 88888.00 2007-10-18 02:07:04.125 291 12528.73 66.65 55293.95 88888.00 2007-10-18 02:07:04.250 291 12528.73 66.60 55293.93 88888.00 2007-10-18 02:07:04.375 291 12528.80 66.65 55293.93 88888.00 2007-10-18 02:07:04.500 291 12528.77 66.65 55293.93 88888.00 2007-10-18 02:07:04.625 291 12528.75 66.60 55293.88 88888.00 2007-10-18 02:07:04.750 291 12528.75 66.60 55293.93 88888.00 2007-10-18 02:07:04.875 291 12528.75 66.62 55293.93 88888.00 2007-10-18 02:07:05.000 291 12528.73 66.62 55293.93 88888.00 2007-10-18 02:07:05.125 291 12528.73 66.60 55293.93 88888.00 2007-10-18 02:07:05.250 291 12528.67 66.62 55293.95 88888.00 2007-10-18 02:07:05.375 291 12528.73 66.70 55293.95 88888.00 2007-10-18 02:07:05.500 291 12528.73 66.70 55293.90 88888.00 2007-10-18 02:07:05.625 291 12528.62 66.62 55293.88 88888.00 2007-10-18 02:07:05.750 291 12528.60 66.55 55293.88 88888.00 2007-10-18 02:07:05.875 291 12528.65 66.58 55293.85 88888.00 2007-10-18 02:07:06.000 291 12528.70 66.58 55293.88 88888.00 2007-10-18 02:07:06.125 291 12528.62 66.62 55293.90 88888.00 2007-10-18 02:07:06.250 291 12528.58 66.58 55293.95 88888.00 2007-10-18 02:07:06.375 291 12528.65 66.60 55293.93 88888.00 2007-10-18 02:07:06.500 291 12528.75 66.75 55294.03 88888.00 2007-10-18 02:07:06.625 291 12528.77 66.67 55294.03 88888.00 2007-10-18 02:07:06.750 291 12528.73 66.65 55294.00 88888.00 2007-10-18 02:07:06.875 291 12528.80 66.70 55294.00 88888.00 2007-10-18 02:07:07.000 291 12528.80 66.72 55294.05 88888.00 2007-10-18 02:07:07.125 291 12528.70 66.65 55294.03 88888.00 2007-10-18 02:07:07.250 291 12528.62 66.60 55294.00 88888.00 2007-10-18 02:07:07.375 291 12528.65 66.60 55293.97 88888.00 2007-10-18 02:07:07.500 291 12528.67 66.62 55293.95 88888.00 2007-10-18 02:07:07.625 291 12528.55 66.67 55293.93 88888.00 2007-10-18 02:07:07.750 291 12528.55 66.67 55293.95 88888.00 2007-10-18 02:07:07.875 291 12528.58 66.67 55293.95 88888.00 2007-10-18 02:07:08.000 291 12528.67 66.72 55293.97 88888.00 2007-10-18 02:07:08.125 291 12528.65 66.70 55293.95 88888.00 2007-10-18 02:07:08.250 291 12528.65 66.65 55293.95 88888.00 2007-10-18 02:07:08.375 291 12528.62 66.58 55293.90 88888.00 2007-10-18 02:07:08.500 291 12528.62 66.65 55293.93 88888.00 2007-10-18 02:07:08.625 291 12528.70 66.75 55293.95 88888.00 2007-10-18 02:07:08.750 291 12528.65 66.75 55293.95 88888.00 2007-10-18 02:07:08.875 291 12528.62 66.75 55294.00 88888.00 2007-10-18 02:07:09.000 291 12528.65 66.75 55293.97 88888.00 2007-10-18 02:07:09.125 291 12528.67 66.70 55293.95 88888.00 2007-10-18 02:07:09.250 291 12528.62 66.70 55293.95 88888.00 2007-10-18 02:07:09.375 291 12528.62 66.75 55293.95 88888.00 2007-10-18 02:07:09.500 291 12528.62 66.75 55293.95 88888.00 2007-10-18 02:07:09.625 291 12528.60 66.70 55294.00 88888.00 2007-10-18 02:07:09.750 291 12528.67 66.72 55293.97 88888.00 2007-10-18 02:07:09.875 291 12528.67 66.70 55293.95 88888.00 2007-10-18 02:07:10.000 291 12528.70 66.75 55293.97 88888.00 2007-10-18 02:07:10.125 291 12528.65 66.72 55293.95 88888.00 2007-10-18 02:07:10.250 291 12528.60 66.70 55293.95 88888.00 2007-10-18 02:07:10.375 291 12528.65 66.78 55293.97 88888.00 2007-10-18 02:07:10.500 291 12528.55 66.72 55294.00 88888.00 2007-10-18 02:07:10.625 291 12528.50 66.72 55294.03 88888.00 2007-10-18 02:07:10.750 291 12528.48 66.72 55293.97 88888.00 2007-10-18 02:07:10.875 291 12528.42 66.75 55293.97 88888.00 2007-10-18 02:07:11.000 291 12528.45 66.70 55293.95 88888.00 2007-10-18 02:07:11.125 291 12528.45 66.75 55293.93 88888.00 2007-10-18 02:07:11.250 291 12528.48 66.72 55293.90 88888.00 2007-10-18 02:07:11.375 291 12528.55 66.78 55293.95 88888.00 2007-10-18 02:07:11.500 291 12528.52 66.80 55294.00 88888.00 2007-10-18 02:07:11.625 291 12528.48 66.78 55293.97 88888.00 2007-10-18 02:07:11.750 291 12528.48 66.75 55293.97 88888.00 2007-10-18 02:07:11.875 291 12528.55 66.80 55294.03 88888.00 2007-10-18 02:07:12.000 291 12528.58 66.88 55293.97 88888.00 2007-10-18 02:07:12.125 291 12528.55 66.83 55293.97 88888.00 2007-10-18 02:07:12.250 291 12528.48 66.75 55293.95 88888.00 2007-10-18 02:07:12.375 291 12528.50 66.72 55293.95 88888.00 2007-10-18 02:07:12.500 291 12528.60 66.80 55293.93 88888.00 2007-10-18 02:07:12.625 291 12528.55 66.85 55294.00 88888.00 2007-10-18 02:07:12.750 291 12528.52 66.85 55294.03 88888.00 2007-10-18 02:07:12.875 291 12528.52 66.80 55294.00 88888.00 2007-10-18 02:07:13.000 291 12528.55 66.83 55293.95 88888.00 2007-10-18 02:07:13.125 291 12528.52 66.78 55293.93 88888.00 2007-10-18 02:07:13.250 291 12528.45 66.75 55293.93 88888.00 2007-10-18 02:07:13.375 291 12528.48 66.78 55293.93 88888.00 2007-10-18 02:07:13.500 291 12528.42 66.80 55293.95 88888.00 2007-10-18 02:07:13.625 291 12528.42 66.80 55293.97 88888.00 2007-10-18 02:07:13.750 291 12528.50 66.85 55294.03 88888.00 2007-10-18 02:07:13.875 291 12528.50 66.85 55294.00 88888.00 2007-10-18 02:07:14.000 291 12528.48 66.85 55293.97 88888.00 2007-10-18 02:07:14.125 291 12528.48 66.88 55294.00 88888.00 2007-10-18 02:07:14.250 291 12528.42 66.80 55293.95 88888.00 2007-10-18 02:07:14.375 291 12528.45 66.80 55293.95 88888.00 2007-10-18 02:07:14.500 291 12528.38 66.80 55293.95 88888.00 2007-10-18 02:07:14.625 291 12528.38 66.80 55294.00 88888.00 2007-10-18 02:07:14.750 291 12528.42 66.83 55293.97 88888.00 2007-10-18 02:07:14.875 291 12528.42 66.80 55293.95 88888.00 2007-10-18 02:07:15.000 291 12528.50 66.80 55293.95 88888.00 2007-10-18 02:07:15.125 291 12528.58 66.88 55294.00 88888.00 2007-10-18 02:07:15.250 291 12528.52 66.85 55293.97 88888.00 2007-10-18 02:07:15.375 291 12528.50 66.80 55293.95 88888.00 2007-10-18 02:07:15.500 291 12528.45 66.80 55293.95 88888.00 2007-10-18 02:07:15.625 291 12528.42 66.88 55293.97 88888.00 2007-10-18 02:07:15.750 291 12528.52 66.92 55294.00 88888.00 2007-10-18 02:07:15.875 291 12528.58 66.90 55294.03 88888.00 2007-10-18 02:07:16.000 291 12528.45 66.83 55294.00 88888.00 2007-10-18 02:07:16.125 291 12528.40 66.83 55294.00 88888.00 2007-10-18 02:07:16.250 291 12528.40 66.83 55294.00 88888.00 2007-10-18 02:07:16.375 291 12528.40 66.83 55294.00 88888.00 2007-10-18 02:07:16.500 291 12528.45 66.88 55294.00 88888.00 2007-10-18 02:07:16.625 291 12528.42 66.83 55293.97 88888.00 2007-10-18 02:07:16.750 291 12528.40 66.80 55293.95 88888.00 2007-10-18 02:07:16.875 291 12528.42 66.90 55293.97 88888.00 2007-10-18 02:07:17.000 291 12528.48 66.92 55294.00 88888.00 2007-10-18 02:07:17.125 291 12528.52 66.92 55294.00 88888.00 2007-10-18 02:07:17.250 291 12528.45 66.90 55293.97 88888.00 2007-10-18 02:07:17.375 291 12528.40 66.88 55293.97 88888.00 2007-10-18 02:07:17.500 291 12528.38 66.90 55294.00 88888.00 2007-10-18 02:07:17.625 291 12528.38 66.92 55294.00 88888.00 2007-10-18 02:07:17.750 291 12528.33 66.90 55293.97 88888.00 2007-10-18 02:07:17.875 291 12528.30 66.85 55293.95 88888.00 2007-10-18 02:07:18.000 291 12528.30 66.90 55293.95 88888.00 2007-10-18 02:07:18.125 291 12528.45 66.92 55294.00 88888.00 2007-10-18 02:07:18.250 291 12528.40 66.85 55293.95 88888.00 2007-10-18 02:07:18.375 291 12528.40 66.83 55293.95 88888.00 2007-10-18 02:07:18.500 291 12528.38 66.88 55293.95 88888.00 2007-10-18 02:07:18.625 291 12528.40 66.92 55293.97 88888.00 2007-10-18 02:07:18.750 291 12528.48 66.95 55294.03 88888.00 2007-10-18 02:07:18.875 291 12528.50 66.95 55294.03 88888.00 2007-10-18 02:07:19.000 291 12528.48 66.90 55293.97 88888.00 2007-10-18 02:07:19.125 291 12528.45 66.95 55294.00 88888.00 2007-10-18 02:07:19.250 291 12528.42 66.95 55293.97 88888.00 2007-10-18 02:07:19.375 291 12528.40 66.88 55293.93 88888.00 2007-10-18 02:07:19.500 291 12528.30 66.78 55293.88 88888.00 2007-10-18 02:07:19.625 291 12528.35 66.83 55293.93 88888.00 2007-10-18 02:07:19.750 291 12528.38 66.85 55293.95 88888.00 2007-10-18 02:07:19.875 291 12528.40 66.85 55293.95 88888.00 2007-10-18 02:07:20.000 291 12528.38 66.85 55293.93 88888.00 2007-10-18 02:07:20.125 291 12528.33 66.88 55293.95 88888.00 2007-10-18 02:07:20.250 291 12528.35 66.85 55293.95 88888.00 2007-10-18 02:07:20.375 291 12528.38 66.83 55293.90 88888.00 2007-10-18 02:07:20.500 291 12528.40 66.85 55293.95 88888.00 2007-10-18 02:07:20.625 291 12528.48 66.95 55294.00 88888.00 2007-10-18 02:07:20.750 291 12528.52 66.92 55293.97 88888.00 2007-10-18 02:07:20.875 291 12528.48 66.90 55293.97 88888.00 2007-10-18 02:07:21.000 291 12528.40 66.83 55293.95 88888.00 2007-10-18 02:07:21.125 291 12528.42 66.88 55293.97 88888.00 2007-10-18 02:07:21.250 291 12528.40 66.88 55293.93 88888.00 2007-10-18 02:07:21.375 291 12528.42 66.83 55293.93 88888.00 2007-10-18 02:07:21.500 291 12528.40 66.80 55293.93 88888.00 2007-10-18 02:07:21.625 291 12528.40 66.85 55293.95 88888.00 2007-10-18 02:07:21.750 291 12528.40 66.92 55293.97 88888.00 2007-10-18 02:07:21.875 291 12528.45 66.95 55293.97 88888.00 2007-10-18 02:07:22.000 291 12528.40 66.92 55293.93 88888.00 2007-10-18 02:07:22.125 291 12528.38 66.85 55293.93 88888.00 2007-10-18 02:07:22.250 291 12528.38 66.90 55293.95 88888.00 2007-10-18 02:07:22.375 291 12528.33 66.88 55293.95 88888.00 2007-10-18 02:07:22.500 291 12528.30 66.83 55293.90 88888.00 2007-10-18 02:07:22.625 291 12528.30 66.83 55293.93 88888.00 2007-10-18 02:07:22.750 291 12528.33 66.88 55293.97 88888.00 2007-10-18 02:07:22.875 291 12528.40 66.90 55294.00 88888.00 2007-10-18 02:07:23.000 291 12528.42 66.88 55293.95 88888.00 2007-10-18 02:07:23.125 291 12528.38 66.85 55293.93 88888.00 2007-10-18 02:07:23.250 291 12528.27 66.83 55293.90 88888.00 2007-10-18 02:07:23.375 291 12528.40 66.88 55293.93 88888.00 2007-10-18 02:07:23.500 291 12528.42 66.90 55293.95 88888.00 2007-10-18 02:07:23.625 291 12528.35 66.83 55293.93 88888.00 2007-10-18 02:07:23.750 291 12528.33 66.78 55293.93 88888.00 2007-10-18 02:07:23.875 291 12528.38 66.85 55293.93 88888.00 2007-10-18 02:07:24.000 291 12528.42 66.90 55293.93 88888.00 2007-10-18 02:07:24.125 291 12528.38 66.88 55293.93 88888.00 2007-10-18 02:07:24.250 291 12528.35 66.88 55293.95 88888.00 2007-10-18 02:07:24.375 291 12528.33 66.85 55293.93 88888.00 2007-10-18 02:07:24.500 291 12528.27 66.85 55293.93 88888.00 2007-10-18 02:07:24.625 291 12528.33 66.88 55293.95 88888.00 2007-10-18 02:07:24.750 291 12528.33 66.88 55293.95 88888.00 2007-10-18 02:07:24.875 291 12528.25 66.85 55293.95 88888.00 2007-10-18 02:07:25.000 291 12528.20 66.83 55293.93 88888.00 2007-10-18 02:07:25.125 291 12528.30 66.80 55293.93 88888.00 2007-10-18 02:07:25.250 291 12528.38 66.85 55293.95 88888.00 2007-10-18 02:07:25.375 291 12528.38 66.90 55293.97 88888.00 2007-10-18 02:07:25.500 291 12528.38 66.92 55293.97 88888.00 2007-10-18 02:07:25.625 291 12528.35 66.92 55293.95 88888.00 2007-10-18 02:07:25.750 291 12528.33 66.88 55293.93 88888.00 2007-10-18 02:07:25.875 291 12528.27 66.83 55293.88 88888.00 2007-10-18 02:07:26.000 291 12528.33 66.85 55293.90 88888.00 2007-10-18 02:07:26.125 291 12528.38 66.90 55293.93 88888.00 2007-10-18 02:07:26.250 291 12528.35 66.83 55293.90 88888.00 2007-10-18 02:07:26.375 291 12528.30 66.78 55293.88 88888.00 2007-10-18 02:07:26.500 291 12528.30 66.80 55293.95 88888.00 2007-10-18 02:07:26.625 291 12528.48 66.88 55293.95 88888.00 2007-10-18 02:07:26.750 291 12528.55 66.83 55293.93 88888.00 2007-10-18 02:07:26.875 291 12528.48 66.80 55293.88 88888.00 2007-10-18 02:07:27.000 291 12528.45 66.83 55293.88 88888.00 2007-10-18 02:07:27.125 291 12528.45 66.83 55293.90 88888.00 2007-10-18 02:07:27.250 291 12528.42 66.78 55293.88 88888.00 2007-10-18 02:07:27.375 291 12528.40 66.80 55293.90 88888.00 2007-10-18 02:07:27.500 291 12528.38 66.85 55293.90 88888.00 2007-10-18 02:07:27.625 291 12528.40 66.83 55293.93 88888.00 2007-10-18 02:07:27.750 291 12528.40 66.80 55293.93 88888.00 2007-10-18 02:07:27.875 291 12528.38 66.85 55293.95 88888.00 2007-10-18 02:07:28.000 291 12528.40 66.80 55293.93 88888.00 2007-10-18 02:07:28.125 291 12528.40 66.80 55293.93 88888.00 2007-10-18 02:07:28.250 291 12528.42 66.83 55293.90 88888.00 2007-10-18 02:07:28.375 291 12528.40 66.80 55293.90 88888.00 2007-10-18 02:07:28.500 291 12528.30 66.75 55293.85 88888.00 2007-10-18 02:07:28.625 291 12528.30 66.70 55293.88 88888.00 2007-10-18 02:07:28.750 291 12528.40 66.78 55293.90 88888.00 2007-10-18 02:07:28.875 291 12528.40 66.83 55293.93 88888.00 2007-10-18 02:07:29.000 291 12528.38 66.80 55293.93 88888.00 2007-10-18 02:07:29.125 291 12528.35 66.78 55293.90 88888.00 2007-10-18 02:07:29.250 291 12528.38 66.80 55293.93 88888.00 2007-10-18 02:07:29.375 291 12528.35 66.78 55293.88 88888.00 2007-10-18 02:07:29.500 291 12528.35 66.78 55293.85 88888.00 2007-10-18 02:07:29.625 291 12528.35 66.78 55293.88 88888.00 2007-10-18 02:07:29.750 291 12528.35 66.80 55293.90 88888.00 2007-10-18 02:07:29.875 291 12528.38 66.88 55293.93 88888.00 2007-10-18 02:07:30.000 291 12528.40 66.88 55293.88 88888.00 2007-10-18 02:07:30.125 291 12528.40 66.78 55293.88 88888.00 2007-10-18 02:07:30.250 291 12528.30 66.75 55293.88 88888.00 2007-10-18 02:07:30.375 291 12528.27 66.72 55293.88 88888.00 2007-10-18 02:07:30.500 291 12528.35 66.80 55293.88 88888.00 2007-10-18 02:07:30.625 291 12528.42 66.80 55293.90 88888.00 2007-10-18 02:07:30.750 291 12528.38 66.72 55293.88 88888.00 2007-10-18 02:07:30.875 291 12528.35 66.75 55293.88 88888.00 2007-10-18 02:07:31.000 291 12528.45 66.85 55293.90 88888.00 2007-10-18 02:07:31.125 291 12528.45 66.83 55293.90 88888.00 2007-10-18 02:07:31.250 291 12528.45 66.78 55293.88 88888.00 2007-10-18 02:07:31.375 291 12528.42 66.83 55293.90 88888.00 2007-10-18 02:07:31.500 291 12528.33 66.75 55293.82 88888.00 2007-10-18 02:07:31.625 291 12528.27 66.70 55293.82 88888.00 2007-10-18 02:07:31.750 291 12528.23 66.70 55293.82 88888.00 2007-10-18 02:07:31.875 291 12528.30 66.72 55293.82 88888.00 2007-10-18 02:07:32.000 291 12528.38 66.75 55293.85 88888.00 2007-10-18 02:07:32.125 291 12528.35 66.83 55293.88 88888.00 2007-10-18 02:07:32.250 291 12528.35 66.75 55293.85 88888.00 2007-10-18 02:07:32.375 291 12528.33 66.72 55293.85 88888.00 2007-10-18 02:07:32.500 291 12528.33 66.72 55293.85 88888.00 2007-10-18 02:07:32.625 291 12528.40 66.83 55293.90 88888.00 2007-10-18 02:07:32.750 291 12528.45 66.83 55293.93 88888.00 2007-10-18 02:07:32.875 291 12528.40 66.70 55293.90 88888.00 2007-10-18 02:07:33.000 291 12528.30 66.70 55293.82 88888.00 2007-10-18 02:07:33.125 291 12528.33 66.80 55293.85 88888.00 2007-10-18 02:07:33.250 291 12528.33 66.80 55293.88 88888.00 2007-10-18 02:07:33.375 291 12528.30 66.83 55293.85 88888.00 2007-10-18 02:07:33.500 291 12528.33 66.85 55293.90 88888.00 2007-10-18 02:07:33.625 291 12528.30 66.80 55293.90 88888.00 2007-10-18 02:07:33.750 291 12528.27 66.78 55293.90 88888.00 2007-10-18 02:07:33.875 291 12528.25 66.80 55293.88 88888.00 2007-10-18 02:07:34.000 291 12528.23 66.83 55293.88 88888.00 2007-10-18 02:07:34.125 291 12528.30 66.85 55293.88 88888.00 2007-10-18 02:07:34.250 291 12528.27 66.83 55293.88 88888.00 2007-10-18 02:07:34.375 291 12528.25 66.83 55293.88 88888.00 2007-10-18 02:07:34.500 291 12528.33 66.88 55293.90 88888.00 2007-10-18 02:07:34.625 291 12528.25 66.83 55293.88 88888.00 2007-10-18 02:07:34.750 291 12528.30 66.88 55293.93 88888.00 2007-10-18 02:07:34.875 291 12528.30 66.88 55293.93 88888.00 2007-10-18 02:07:35.000 291 12528.35 66.83 55293.88 88888.00 2007-10-18 02:07:35.125 291 12528.27 66.75 55293.85 88888.00 2007-10-18 02:07:35.250 291 12528.17 66.78 55293.88 88888.00 2007-10-18 02:07:35.375 291 12528.20 66.80 55293.90 88888.00 2007-10-18 02:07:35.500 291 12528.23 66.85 55293.85 88888.00 2007-10-18 02:07:35.625 291 12528.17 66.78 55293.85 88888.00 2007-10-18 02:07:35.750 291 12528.23 66.78 55293.90 88888.00 2007-10-18 02:07:35.875 291 12528.17 66.75 55293.88 88888.00 2007-10-18 02:07:36.000 291 12528.17 66.75 55293.82 88888.00 2007-10-18 02:07:36.125 291 12528.20 66.80 55293.88 88888.00 2007-10-18 02:07:36.250 291 12528.17 66.80 55293.90 88888.00 2007-10-18 02:07:36.375 291 12528.17 66.78 55293.90 88888.00 2007-10-18 02:07:36.500 291 12528.17 66.75 55293.88 88888.00 2007-10-18 02:07:36.625 291 12528.15 66.75 55293.88 88888.00 2007-10-18 02:07:36.750 291 12528.15 66.80 55293.85 88888.00 2007-10-18 02:07:36.875 291 12528.17 66.83 55293.88 88888.00 2007-10-18 02:07:37.000 291 12528.12 66.80 55293.82 88888.00 2007-10-18 02:07:37.125 291 12528.10 66.78 55293.85 88888.00 2007-10-18 02:07:37.250 291 12528.12 66.75 55293.88 88888.00 2007-10-18 02:07:37.375 291 12528.17 66.80 55293.93 88888.00 2007-10-18 02:07:37.500 291 12528.17 66.78 55293.93 88888.00 2007-10-18 02:07:37.625 291 12528.15 66.70 55293.88 88888.00 2007-10-18 02:07:37.750 291 12528.05 66.65 55293.85 88888.00 2007-10-18 02:07:37.875 291 12528.02 66.70 55293.88 88888.00 2007-10-18 02:07:38.000 291 12528.05 66.72 55293.85 88888.00 2007-10-18 02:07:38.125 291 12528.08 66.72 55293.88 88888.00 2007-10-18 02:07:38.250 291 12528.08 66.72 55293.90 88888.00 2007-10-18 02:07:38.375 291 12528.12 66.75 55293.85 88888.00 2007-10-18 02:07:38.500 291 12528.12 66.75 55293.85 88888.00 2007-10-18 02:07:38.625 291 12528.10 66.78 55293.88 88888.00 2007-10-18 02:07:38.750 291 12528.15 66.83 55293.90 88888.00 2007-10-18 02:07:38.875 291 12528.17 66.85 55293.95 88888.00 2007-10-18 02:07:39.000 291 12528.15 66.83 55293.90 88888.00 2007-10-18 02:07:39.125 291 12528.10 66.80 55293.93 88888.00 2007-10-18 02:07:39.250 291 12528.05 66.75 55293.88 88888.00 2007-10-18 02:07:39.375 291 12528.05 66.72 55293.88 88888.00 2007-10-18 02:07:39.500 291 12528.08 66.75 55293.88 88888.00 2007-10-18 02:07:39.625 291 12528.10 66.72 55293.90 88888.00 2007-10-18 02:07:39.750 291 12528.10 66.70 55293.93 88888.00 2007-10-18 02:07:39.875 291 12528.12 66.72 55293.93 88888.00 2007-10-18 02:07:40.000 291 12528.12 66.80 55293.95 88888.00 2007-10-18 02:07:40.125 291 12528.05 66.72 55293.90 88888.00 2007-10-18 02:07:40.250 291 12527.98 66.67 55293.90 88888.00 2007-10-18 02:07:40.375 291 12527.95 66.65 55293.88 88888.00 2007-10-18 02:07:40.500 291 12528.00 66.70 55293.93 88888.00 2007-10-18 02:07:40.625 291 12528.05 66.78 55293.95 88888.00 2007-10-18 02:07:40.750 291 12528.08 66.75 55293.93 88888.00 2007-10-18 02:07:40.875 291 12528.08 66.75 55293.93 88888.00 2007-10-18 02:07:41.000 291 12528.02 66.70 55293.93 88888.00 2007-10-18 02:07:41.125 291 12528.08 66.75 55293.90 88888.00 2007-10-18 02:07:41.250 291 12528.08 66.75 55293.90 88888.00 2007-10-18 02:07:41.375 291 12528.05 66.78 55293.90 88888.00 2007-10-18 02:07:41.500 291 12528.08 66.75 55293.90 88888.00 2007-10-18 02:07:41.625 291 12528.10 66.78 55293.90 88888.00 2007-10-18 02:07:41.750 291 12528.05 66.72 55293.88 88888.00 2007-10-18 02:07:41.875 291 12528.02 66.70 55293.90 88888.00 2007-10-18 02:07:42.000 291 12528.00 66.75 55293.90 88888.00 2007-10-18 02:07:42.125 291 12528.00 66.70 55293.90 88888.00 2007-10-18 02:07:42.250 291 12527.98 66.67 55293.90 88888.00 2007-10-18 02:07:42.375 291 12528.00 66.67 55293.90 88888.00 2007-10-18 02:07:42.500 291 12527.95 66.67 55293.88 88888.00 2007-10-18 02:07:42.625 291 12527.90 66.62 55293.90 88888.00 2007-10-18 02:07:42.750 291 12527.83 66.62 55293.85 88888.00 2007-10-18 02:07:42.875 291 12527.85 66.70 55293.90 88888.00 2007-10-18 02:07:43.000 291 12527.90 66.70 55293.90 88888.00 2007-10-18 02:07:43.125 291 12527.92 66.70 55293.90 88888.00 2007-10-18 02:07:43.250 291 12527.83 66.62 55293.93 88888.00 2007-10-18 02:07:43.375 291 12527.83 66.67 55293.93 88888.00 2007-10-18 02:07:43.500 291 12527.88 66.65 55293.95 88888.00 2007-10-18 02:07:43.625 291 12527.88 66.65 55293.95 88888.00 2007-10-18 02:07:43.750 291 12527.77 66.62 55293.95 88888.00 2007-10-18 02:07:43.875 291 12527.80 66.67 55293.93 88888.00 2007-10-18 02:07:44.000 291 12527.88 66.62 55293.95 88888.00 2007-10-18 02:07:44.125 291 12527.92 66.67 55294.00 88888.00 2007-10-18 02:07:44.250 291 12527.83 66.70 55294.03 88888.00 2007-10-18 02:07:44.375 291 12527.83 66.65 55293.95 88888.00 2007-10-18 02:07:44.500 291 12527.83 66.60 55293.95 88888.00 2007-10-18 02:07:44.625 291 12527.83 66.62 55293.95 88888.00 2007-10-18 02:07:44.750 291 12527.85 66.62 55293.97 88888.00 2007-10-18 02:07:44.875 291 12527.85 66.65 55293.97 88888.00 2007-10-18 02:07:45.000 291 12527.85 66.67 55293.97 88888.00 2007-10-18 02:07:45.125 291 12527.88 66.67 55294.00 88888.00 2007-10-18 02:07:45.250 291 12527.83 66.62 55293.97 88888.00 2007-10-18 02:07:45.375 291 12527.83 66.62 55293.97 88888.00 2007-10-18 02:07:45.500 291 12527.80 66.62 55293.93 88888.00 2007-10-18 02:07:45.625 291 12527.83 66.65 55293.95 88888.00 2007-10-18 02:07:45.750 291 12527.83 66.65 55293.95 88888.00 2007-10-18 02:07:45.875 291 12527.83 66.65 55293.93 88888.00 2007-10-18 02:07:46.000 291 12527.80 66.60 55293.93 88888.00 2007-10-18 02:07:46.125 291 12527.83 66.62 55293.97 88888.00 2007-10-18 02:07:46.250 291 12527.80 66.62 55293.95 88888.00 2007-10-18 02:07:46.375 291 12527.83 66.62 55293.95 88888.00 2007-10-18 02:07:46.500 291 12527.90 66.60 55293.95 88888.00 2007-10-18 02:07:46.625 291 12527.83 66.60 55293.95 88888.00 2007-10-18 02:07:46.750 291 12527.77 66.58 55293.95 88888.00 2007-10-18 02:07:46.875 291 12527.80 66.58 55293.97 88888.00 2007-10-18 02:07:47.000 291 12527.83 66.53 55293.93 88888.00 2007-10-18 02:07:47.125 291 12527.80 66.58 55293.95 88888.00 2007-10-18 02:07:47.250 291 12527.88 66.60 55293.97 88888.00 2007-10-18 02:07:47.375 291 12527.88 66.62 55293.95 88888.00 2007-10-18 02:07:47.500 291 12527.88 66.62 55293.97 88888.00 2007-10-18 02:07:47.625 291 12527.88 66.62 55293.97 88888.00 2007-10-18 02:07:47.750 291 12527.80 66.58 55293.95 88888.00 2007-10-18 02:07:47.875 291 12527.80 66.60 55293.97 88888.00 2007-10-18 02:07:48.000 291 12527.85 66.65 55293.95 88888.00 2007-10-18 02:07:48.125 291 12527.85 66.65 55293.95 88888.00 2007-10-18 02:07:48.250 291 12527.83 66.60 55293.97 88888.00 2007-10-18 02:07:48.375 291 12527.88 66.60 55293.97 88888.00 2007-10-18 02:07:48.500 291 12527.85 66.65 55294.00 88888.00 2007-10-18 02:07:48.625 291 12527.83 66.60 55294.00 88888.00 2007-10-18 02:07:48.750 291 12527.77 66.55 55294.00 88888.00 2007-10-18 02:07:48.875 291 12527.77 66.53 55293.97 88888.00 2007-10-18 02:07:49.000 291 12527.75 66.55 55293.97 88888.00 2007-10-18 02:07:49.125 291 12527.77 66.62 55294.00 88888.00 2007-10-18 02:07:49.250 291 12527.80 66.60 55294.00 88888.00 2007-10-18 02:07:49.375 291 12527.75 66.53 55293.95 88888.00 2007-10-18 02:07:49.500 291 12527.73 66.53 55293.95 88888.00 2007-10-18 02:07:49.625 291 12527.70 66.53 55293.95 88888.00 2007-10-18 02:07:49.750 291 12527.77 66.58 55294.00 88888.00 2007-10-18 02:07:49.875 291 12527.80 66.55 55293.95 88888.00 2007-10-18 02:07:50.000 291 12527.70 66.50 55293.93 88888.00 2007-10-18 02:07:50.125 291 12527.73 66.55 55293.95 88888.00 2007-10-18 02:07:50.250 291 12527.75 66.55 55293.97 88888.00 2007-10-18 02:07:50.375 291 12527.70 66.58 55293.95 88888.00 2007-10-18 02:07:50.500 291 12527.65 66.58 55293.95 88888.00 2007-10-18 02:07:50.625 291 12527.65 66.58 55293.93 88888.00 2007-10-18 02:07:50.750 291 12527.73 66.60 55293.93 88888.00 2007-10-18 02:07:50.875 291 12527.67 66.60 55293.93 88888.00 2007-10-18 02:07:51.000 291 12527.67 66.53 55293.95 88888.00 2007-10-18 02:07:51.125 291 12527.70 66.55 55293.95 88888.00 2007-10-18 02:07:51.250 291 12527.77 66.55 55293.95 88888.00 2007-10-18 02:07:51.375 291 12527.75 66.47 55293.93 88888.00 2007-10-18 02:07:51.500 291 12527.62 66.50 55293.95 88888.00 2007-10-18 02:07:51.625 291 12527.65 66.53 55293.95 88888.00 2007-10-18 02:07:51.750 291 12527.75 66.55 55294.00 88888.00 2007-10-18 02:07:51.875 291 12527.77 66.60 55294.03 88888.00 2007-10-18 02:07:52.000 291 12527.77 66.62 55294.00 88888.00 2007-10-18 02:07:52.125 291 12527.75 66.53 55293.97 88888.00 2007-10-18 02:07:52.250 291 12527.70 66.50 55293.95 88888.00 2007-10-18 02:07:52.375 291 12527.75 66.55 55293.95 88888.00 2007-10-18 02:07:52.500 291 12527.77 66.60 55293.93 88888.00 2007-10-18 02:07:52.625 291 12527.75 66.53 55293.90 88888.00 2007-10-18 02:07:52.750 291 12527.73 66.47 55293.93 88888.00 2007-10-18 02:07:52.875 291 12527.75 66.53 55293.95 88888.00 2007-10-18 02:07:53.000 291 12527.80 66.58 55293.95 88888.00 2007-10-18 02:07:53.125 291 12527.75 66.55 55293.95 88888.00 2007-10-18 02:07:53.250 291 12527.67 66.47 55293.93 88888.00 2007-10-18 02:07:53.375 291 12527.65 66.47 55293.90 88888.00 2007-10-18 02:07:53.500 291 12527.58 66.45 55293.90 88888.00 2007-10-18 02:07:53.625 291 12527.65 66.47 55293.95 88888.00 2007-10-18 02:07:53.750 291 12527.67 66.53 55294.00 88888.00 2007-10-18 02:07:53.875 291 12527.75 66.55 55293.95 88888.00 2007-10-18 02:07:54.000 291 12527.83 66.58 55293.95 88888.00 2007-10-18 02:07:54.125 291 12527.77 66.55 55294.00 88888.00 2007-10-18 02:07:54.250 291 12527.65 66.50 55293.95 88888.00 2007-10-18 02:07:54.375 291 12527.67 66.50 55293.95 88888.00 2007-10-18 02:07:54.500 291 12527.67 66.53 55293.97 88888.00 2007-10-18 02:07:54.625 291 12527.65 66.50 55293.97 88888.00 2007-10-18 02:07:54.750 291 12527.67 66.47 55293.97 88888.00 2007-10-18 02:07:54.875 291 12527.73 66.55 55294.00 88888.00 2007-10-18 02:07:55.000 291 12527.67 66.50 55294.00 88888.00 2007-10-18 02:07:55.125 291 12527.62 66.42 55293.95 88888.00 2007-10-18 02:07:55.250 291 12527.60 66.38 55293.88 88888.00 2007-10-18 02:07:55.375 291 12527.65 66.40 55293.90 88888.00 2007-10-18 02:07:55.500 291 12527.67 66.42 55293.93 88888.00 2007-10-18 02:07:55.625 291 12527.75 66.47 55293.97 88888.00 2007-10-18 02:07:55.750 291 12527.77 66.47 55293.95 88888.00 2007-10-18 02:07:55.875 291 12527.77 66.45 55293.93 88888.00 2007-10-18 02:07:56.000 291 12527.73 66.45 55293.93 88888.00 2007-10-18 02:07:56.125 291 12527.73 66.50 55293.95 88888.00 2007-10-18 02:07:56.250 291 12527.75 66.50 55293.95 88888.00 2007-10-18 02:07:56.375 291 12527.75 66.50 55293.95 88888.00 2007-10-18 02:07:56.500 291 12527.73 66.50 55293.97 88888.00 2007-10-18 02:07:56.625 291 12527.70 66.53 55293.97 88888.00 2007-10-18 02:07:56.750 291 12527.67 66.53 55293.95 88888.00 2007-10-18 02:07:56.875 291 12527.75 66.50 55293.93 88888.00 2007-10-18 02:07:57.000 291 12527.80 66.50 55293.97 88888.00 2007-10-18 02:07:57.125 291 12527.80 66.50 55293.95 88888.00 2007-10-18 02:07:57.250 291 12527.77 66.50 55293.97 88888.00 2007-10-18 02:07:57.375 291 12527.80 66.47 55293.95 88888.00 2007-10-18 02:07:57.500 291 12527.70 66.42 55293.95 88888.00 2007-10-18 02:07:57.625 291 12527.62 66.38 55293.93 88888.00 2007-10-18 02:07:57.750 291 12527.65 66.42 55293.95 88888.00 2007-10-18 02:07:57.875 291 12527.70 66.45 55293.97 88888.00 2007-10-18 02:07:58.000 291 12527.70 66.42 55293.95 88888.00 2007-10-18 02:07:58.125 291 12527.65 66.42 55293.97 88888.00 2007-10-18 02:07:58.250 291 12527.65 66.47 55293.97 88888.00 2007-10-18 02:07:58.375 291 12527.77 66.50 55293.97 88888.00 2007-10-18 02:07:58.500 291 12527.80 66.47 55293.97 88888.00 2007-10-18 02:07:58.625 291 12527.75 66.42 55293.95 88888.00 2007-10-18 02:07:58.750 291 12527.70 66.38 55293.95 88888.00 2007-10-18 02:07:58.875 291 12527.75 66.42 55293.95 88888.00 2007-10-18 02:07:59.000 291 12527.77 66.45 55293.95 88888.00 2007-10-18 02:07:59.125 291 12527.80 66.42 55294.00 88888.00 2007-10-18 02:07:59.250 291 12527.70 66.33 55293.90 88888.00 2007-10-18 02:07:59.375 291 12527.62 66.35 55293.90 88888.00 2007-10-18 02:07:59.500 291 12527.65 66.45 55293.90 88888.00 2007-10-18 02:07:59.625 291 12527.65 66.45 55293.90 88888.00 2007-10-18 02:07:59.750 291 12527.62 66.38 55293.88 88888.00 2007-10-18 02:07:59.875 291 12527.65 66.35 55293.88 88888.00 2007-10-18 02:08:00.000 291 12527.70 66.45 55293.88 88888.00 2007-10-18 02:08:00.125 291 12527.83 66.45 55293.93 88888.00 2007-10-18 02:08:00.250 291 12527.88 66.45 55293.95 88888.00 2007-10-18 02:08:00.375 291 12527.85 66.42 55293.97 88888.00 2007-10-18 02:08:00.500 291 12527.80 66.40 55293.93 88888.00 2007-10-18 02:08:00.625 291 12527.77 66.38 55293.85 88888.00 2007-10-18 02:08:00.750 291 12527.80 66.40 55293.90 88888.00 2007-10-18 02:08:00.875 291 12527.80 66.38 55293.88 88888.00 2007-10-18 02:08:01.000 291 12527.77 66.35 55293.90 88888.00 2007-10-18 02:08:01.125 291 12527.83 66.38 55293.90 88888.00 2007-10-18 02:08:01.250 291 12527.80 66.38 55293.90 88888.00 2007-10-18 02:08:01.375 291 12527.80 66.40 55293.90 88888.00 2007-10-18 02:08:01.500 291 12527.83 66.42 55293.88 88888.00 2007-10-18 02:08:01.625 291 12527.85 66.40 55293.82 88888.00 2007-10-18 02:08:01.750 291 12527.77 66.40 55293.85 88888.00 2007-10-18 02:08:01.875 291 12527.77 66.42 55293.93 88888.00 2007-10-18 02:08:02.000 291 12527.80 66.45 55293.90 88888.00 2007-10-18 02:08:02.125 291 12527.80 66.45 55293.88 88888.00 2007-10-18 02:08:02.250 291 12527.73 66.38 55293.85 88888.00 2007-10-18 02:08:02.375 291 12527.70 66.35 55293.85 88888.00 2007-10-18 02:08:02.500 291 12527.65 66.35 55293.80 88888.00 2007-10-18 02:08:02.625 291 12527.62 66.40 55293.85 88888.00 2007-10-18 02:08:02.750 291 12527.62 66.42 55293.88 88888.00 2007-10-18 02:08:02.875 291 12527.65 66.35 55293.82 88888.00 2007-10-18 02:08:03.000 291 12527.67 66.35 55293.88 88888.00 2007-10-18 02:08:03.125 291 12527.67 66.40 55293.90 88888.00 2007-10-18 02:08:03.250 291 12527.70 66.42 55293.90 88888.00 2007-10-18 02:08:03.375 291 12527.67 66.42 55293.93 88888.00 2007-10-18 02:08:03.500 291 12527.70 66.45 55293.90 88888.00 2007-10-18 02:08:03.625 291 12527.67 66.40 55293.90 88888.00 2007-10-18 02:08:03.750 291 12527.65 66.38 55293.90 88888.00 2007-10-18 02:08:03.875 291 12527.70 66.42 55293.90 88888.00 2007-10-18 02:08:04.000 291 12527.70 66.45 55293.90 88888.00 2007-10-18 02:08:04.125 291 12527.75 66.45 55293.90 88888.00 2007-10-18 02:08:04.250 291 12527.70 66.40 55293.88 88888.00 2007-10-18 02:08:04.375 291 12527.70 66.40 55293.88 88888.00 2007-10-18 02:08:04.500 291 12527.73 66.38 55293.85 88888.00 2007-10-18 02:08:04.625 291 12527.73 66.35 55293.82 88888.00 2007-10-18 02:08:04.750 291 12527.75 66.38 55293.90 88888.00 2007-10-18 02:08:04.875 291 12527.67 66.33 55293.85 88888.00 2007-10-18 02:08:05.000 291 12527.67 66.40 55293.88 88888.00 2007-10-18 02:08:05.125 291 12527.70 66.42 55293.93 88888.00 2007-10-18 02:08:05.250 291 12527.70 66.40 55293.93 88888.00 2007-10-18 02:08:05.375 291 12527.75 66.47 55293.95 88888.00 2007-10-18 02:08:05.500 291 12527.73 66.42 55293.90 88888.00 2007-10-18 02:08:05.625 291 12527.73 66.35 55293.90 88888.00 2007-10-18 02:08:05.750 291 12527.75 66.38 55293.88 88888.00 2007-10-18 02:08:05.875 291 12527.70 66.38 55293.88 88888.00 2007-10-18 02:08:06.000 291 12527.60 66.40 55293.88 88888.00 2007-10-18 02:08:06.125 291 12527.60 66.40 55293.85 88888.00 2007-10-18 02:08:06.250 291 12527.60 66.40 55293.85 88888.00 2007-10-18 02:08:06.375 291 12527.62 66.40 55293.88 88888.00 2007-10-18 02:08:06.500 291 12527.60 66.35 55293.82 88888.00 2007-10-18 02:08:06.625 291 12527.65 66.38 55293.88 88888.00 2007-10-18 02:08:06.750 291 12527.67 66.40 55293.85 88888.00 2007-10-18 02:08:06.875 291 12527.65 66.40 55293.85 88888.00 2007-10-18 02:08:07.000 291 12527.62 66.40 55293.82 88888.00 2007-10-18 02:08:07.125 291 12527.70 66.40 55293.85 88888.00 2007-10-18 02:08:07.250 291 12527.70 66.40 55293.90 88888.00 2007-10-18 02:08:07.375 291 12527.73 66.40 55293.90 88888.00 2007-10-18 02:08:07.500 291 12527.77 66.42 55293.88 88888.00 2007-10-18 02:08:07.625 291 12527.75 66.45 55293.88 88888.00 2007-10-18 02:08:07.750 291 12527.70 66.45 55293.88 88888.00 2007-10-18 02:08:07.875 291 12527.67 66.42 55293.88 88888.00 2007-10-18 02:08:08.000 291 12527.70 66.35 55293.82 88888.00 2007-10-18 02:08:08.125 291 12527.65 66.33 55293.82 88888.00 2007-10-18 02:08:08.250 291 12527.62 66.38 55293.88 88888.00 2007-10-18 02:08:08.375 291 12527.58 66.35 55293.85 88888.00 2007-10-18 02:08:08.500 291 12527.55 66.35 55293.82 88888.00 2007-10-18 02:08:08.625 291 12527.52 66.33 55293.80 88888.00 2007-10-18 02:08:08.750 291 12527.62 66.40 55293.82 88888.00 2007-10-18 02:08:08.875 291 12527.77 66.42 55293.80 88888.00 2007-10-18 02:08:09.000 291 12527.67 66.40 55293.80 88888.00 2007-10-18 02:08:09.125 291 12527.58 66.40 55293.82 88888.00 2007-10-18 02:08:09.250 291 12527.55 66.42 55293.82 88888.00 2007-10-18 02:08:09.375 291 12527.58 66.42 55293.85 88888.00 2007-10-18 02:08:09.500 291 12527.62 66.42 55293.85 88888.00 2007-10-18 02:08:09.625 291 12527.58 66.40 55293.82 88888.00 2007-10-18 02:08:09.750 291 12527.58 66.40 55293.82 88888.00 2007-10-18 02:08:09.875 291 12527.62 66.45 55293.82 88888.00 2007-10-18 02:08:10.000 291 12527.55 66.42 55293.82 88888.00 2007-10-18 02:08:10.125 291 12527.55 66.45 55293.85 88888.00 2007-10-18 02:08:10.250 291 12527.58 66.45 55293.82 88888.00 2007-10-18 02:08:10.375 291 12527.65 66.47 55293.88 88888.00 2007-10-18 02:08:10.500 291 12527.62 66.47 55293.85 88888.00 2007-10-18 02:08:10.625 291 12527.58 66.42 55293.82 88888.00 2007-10-18 02:08:10.750 291 12527.62 66.40 55293.88 88888.00 2007-10-18 02:08:10.875 291 12527.67 66.45 55293.88 88888.00 2007-10-18 02:08:11.000 291 12527.65 66.45 55293.85 88888.00 2007-10-18 02:08:11.125 291 12527.58 66.45 55293.85 88888.00 2007-10-18 02:08:11.250 291 12527.55 66.50 55293.85 88888.00 2007-10-18 02:08:11.375 291 12527.58 66.58 55293.88 88888.00 2007-10-18 02:08:11.500 291 12527.58 66.55 55293.90 88888.00 2007-10-18 02:08:11.625 291 12527.60 66.45 55293.88 88888.00 2007-10-18 02:08:11.750 291 12527.62 66.45 55293.82 88888.00 2007-10-18 02:08:11.875 291 12527.67 66.50 55293.85 88888.00 2007-10-18 02:08:12.000 291 12527.60 66.45 55293.80 88888.00 2007-10-18 02:08:12.125 291 12527.62 66.47 55293.82 88888.00 2007-10-18 02:08:12.250 291 12527.60 66.50 55293.85 88888.00 2007-10-18 02:08:12.375 291 12527.60 66.47 55293.82 88888.00 2007-10-18 02:08:12.500 291 12527.60 66.53 55293.82 88888.00 2007-10-18 02:08:12.625 291 12527.62 66.55 55293.80 88888.00 2007-10-18 02:08:12.750 291 12527.65 66.50 55293.82 88888.00 2007-10-18 02:08:12.875 291 12527.65 66.55 55293.88 88888.00 2007-10-18 02:08:13.000 291 12527.58 66.53 55293.85 88888.00 2007-10-18 02:08:13.125 291 12527.55 66.47 55293.82 88888.00 2007-10-18 02:08:13.250 291 12527.58 66.47 55293.82 88888.00 2007-10-18 02:08:13.375 291 12527.60 66.50 55293.82 88888.00 2007-10-18 02:08:13.500 291 12527.60 66.50 55293.82 88888.00 2007-10-18 02:08:13.625 291 12527.62 66.55 55293.85 88888.00 2007-10-18 02:08:13.750 291 12527.65 66.58 55293.82 88888.00 2007-10-18 02:08:13.875 291 12527.58 66.53 55293.80 88888.00 2007-10-18 02:08:14.000 291 12527.55 66.55 55293.78 88888.00 2007-10-18 02:08:14.125 291 12527.52 66.53 55293.82 88888.00 2007-10-18 02:08:14.250 291 12527.48 66.53 55293.82 88888.00 2007-10-18 02:08:14.375 291 12527.50 66.55 55293.82 88888.00 2007-10-18 02:08:14.500 291 12527.52 66.50 55293.80 88888.00 2007-10-18 02:08:14.625 291 12527.55 66.45 55293.78 88888.00 2007-10-18 02:08:14.750 291 12527.52 66.47 55293.78 88888.00 2007-10-18 02:08:14.875 291 12527.58 66.53 55293.80 88888.00 2007-10-18 02:08:15.000 291 12527.62 66.53 55293.78 88888.00 2007-10-18 02:08:15.125 291 12527.60 66.62 55293.78 88888.00 2007-10-18 02:08:15.250 291 12527.58 66.58 55293.80 88888.00 2007-10-18 02:08:15.375 291 12527.60 66.53 55293.80 88888.00 2007-10-18 02:08:15.500 291 12527.62 66.55 55293.80 88888.00 2007-10-18 02:08:15.625 291 12527.65 66.60 55293.82 88888.00 2007-10-18 02:08:15.750 291 12527.65 66.62 55293.85 88888.00 2007-10-18 02:08:15.875 291 12527.67 66.60 55293.82 88888.00 2007-10-18 02:08:16.000 291 12527.58 66.53 55293.78 88888.00 2007-10-18 02:08:16.125 291 12527.55 66.53 55293.80 88888.00 2007-10-18 02:08:16.250 291 12527.58 66.58 55293.80 88888.00 2007-10-18 02:08:16.375 291 12527.67 66.55 55293.78 88888.00 2007-10-18 02:08:16.500 291 12527.73 66.60 55293.82 88888.00 2007-10-18 02:08:16.625 291 12527.65 66.55 55293.82 88888.00 2007-10-18 02:08:16.750 291 12527.65 66.55 55293.80 88888.00 2007-10-18 02:08:16.875 291 12527.70 66.55 55293.78 88888.00 2007-10-18 02:08:17.000 291 12527.67 66.55 55293.75 88888.00 2007-10-18 02:08:17.125 291 12527.70 66.55 55293.78 88888.00 2007-10-18 02:08:17.250 291 12527.73 66.60 55293.78 88888.00 2007-10-18 02:08:17.375 291 12527.77 66.60 55293.78 88888.00 2007-10-18 02:08:17.500 291 12527.80 66.60 55293.80 88888.00 2007-10-18 02:08:17.625 291 12527.70 66.58 55293.80 88888.00 2007-10-18 02:08:17.750 291 12527.75 66.58 55293.82 88888.00 2007-10-18 02:08:17.875 291 12527.75 66.65 55293.82 88888.00 2007-10-18 02:08:18.000 291 12527.75 66.62 55293.82 88888.00 2007-10-18 02:08:18.125 291 12527.67 66.58 55293.82 88888.00 2007-10-18 02:08:18.250 291 12527.60 66.53 55293.80 88888.00 2007-10-18 02:08:18.375 291 12527.58 66.50 55293.78 88888.00 2007-10-18 02:08:18.500 291 12527.65 66.58 55293.78 88888.00 2007-10-18 02:08:18.625 291 12527.65 66.60 55293.78 88888.00 2007-10-18 02:08:18.750 291 12527.67 66.58 55293.78 88888.00 2007-10-18 02:08:18.875 291 12527.58 66.58 55293.75 88888.00 2007-10-18 02:08:19.000 291 12527.65 66.60 55293.75 88888.00 2007-10-18 02:08:19.125 291 12527.73 66.55 55293.78 88888.00 2007-10-18 02:08:19.250 291 12527.75 66.58 55293.80 88888.00 2007-10-18 02:08:19.375 291 12527.77 66.62 55293.80 88888.00 2007-10-18 02:08:19.500 291 12527.73 66.58 55293.78 88888.00 2007-10-18 02:08:19.625 291 12527.65 66.58 55293.78 88888.00 2007-10-18 02:08:19.750 291 12527.67 66.62 55293.78 88888.00 2007-10-18 02:08:19.875 291 12527.73 66.62 55293.78 88888.00 2007-10-18 02:08:20.000 291 12527.70 66.60 55293.78 88888.00 2007-10-18 02:08:20.125 291 12527.73 66.60 55293.78 88888.00 2007-10-18 02:08:20.250 291 12527.65 66.55 55293.78 88888.00 2007-10-18 02:08:20.375 291 12527.60 66.53 55293.75 88888.00 2007-10-18 02:08:20.500 291 12527.70 66.58 55293.75 88888.00 2007-10-18 02:08:20.625 291 12527.65 66.53 55293.75 88888.00 2007-10-18 02:08:20.750 291 12527.58 66.50 55293.75 88888.00 2007-10-18 02:08:20.875 291 12527.67 66.55 55293.75 88888.00 2007-10-18 02:08:21.000 291 12527.75 66.55 55293.78 88888.00 2007-10-18 02:08:21.125 291 12527.83 66.65 55293.78 88888.00 2007-10-18 02:08:21.250 291 12527.70 66.58 55293.78 88888.00 2007-10-18 02:08:21.375 291 12527.73 66.58 55293.78 88888.00 2007-10-18 02:08:21.500 291 12527.77 66.55 55293.75 88888.00 2007-10-18 02:08:21.625 291 12527.75 66.55 55293.72 88888.00 2007-10-18 02:08:21.750 291 12527.75 66.55 55293.78 88888.00 2007-10-18 02:08:21.875 291 12527.70 66.55 55293.78 88888.00 2007-10-18 02:08:22.000 291 12527.77 66.58 55293.80 88888.00 2007-10-18 02:08:22.125 291 12527.88 66.65 55293.82 88888.00 2007-10-18 02:08:22.250 291 12527.75 66.55 55293.78 88888.00 2007-10-18 02:08:22.375 291 12527.65 66.53 55293.75 88888.00 2007-10-18 02:08:22.500 291 12527.55 66.50 55293.75 88888.00 2007-10-18 02:08:22.625 291 12527.60 66.50 55293.75 88888.00 2007-10-18 02:08:22.750 291 12527.65 66.50 55293.78 88888.00 2007-10-18 02:08:22.875 291 12527.58 66.47 55293.75 88888.00 2007-10-18 02:08:23.000 291 12527.55 66.50 55293.80 88888.00 2007-10-18 02:08:23.125 291 12527.65 66.55 55293.80 88888.00 2007-10-18 02:08:23.250 291 12527.70 66.53 55293.78 88888.00 2007-10-18 02:08:23.375 291 12527.75 66.55 55293.78 88888.00 2007-10-18 02:08:23.500 291 12527.80 66.60 55293.78 88888.00 2007-10-18 02:08:23.625 291 12527.75 66.53 55293.78 88888.00 2007-10-18 02:08:23.750 291 12527.67 66.47 55293.78 88888.00 2007-10-18 02:08:23.875 291 12527.62 66.47 55293.72 88888.00 2007-10-18 02:08:24.000 291 12527.65 66.53 55293.75 88888.00 2007-10-18 02:08:24.125 291 12527.62 66.53 55293.80 88888.00 2007-10-18 02:08:24.250 291 12527.73 66.55 55293.85 88888.00 2007-10-18 02:08:24.375 291 12527.77 66.53 55293.82 88888.00 2007-10-18 02:08:24.500 291 12527.67 66.47 55293.80 88888.00 2007-10-18 02:08:24.625 291 12527.62 66.45 55293.78 88888.00 2007-10-18 02:08:24.750 291 12527.70 66.50 55293.78 88888.00 2007-10-18 02:08:24.875 291 12527.80 66.50 55293.80 88888.00 2007-10-18 02:08:25.000 291 12527.73 66.45 55293.80 88888.00 2007-10-18 02:08:25.125 291 12527.70 66.45 55293.82 88888.00 2007-10-18 02:08:25.250 291 12527.62 66.45 55293.80 88888.00 2007-10-18 02:08:25.375 291 12527.67 66.53 55293.80 88888.00 2007-10-18 02:08:25.500 291 12527.73 66.55 55293.80 88888.00 2007-10-18 02:08:25.625 291 12527.70 66.53 55293.75 88888.00 2007-10-18 02:08:25.750 291 12527.65 66.45 55293.75 88888.00 2007-10-18 02:08:25.875 291 12527.65 66.45 55293.78 88888.00 2007-10-18 02:08:26.000 291 12527.67 66.50 55293.78 88888.00 2007-10-18 02:08:26.125 291 12527.70 66.50 55293.78 88888.00 2007-10-18 02:08:26.250 291 12527.62 66.45 55293.75 88888.00 2007-10-18 02:08:26.375 291 12527.60 66.42 55293.72 88888.00 2007-10-18 02:08:26.500 291 12527.60 66.50 55293.78 88888.00 2007-10-18 02:08:26.625 291 12527.62 66.50 55293.80 88888.00 2007-10-18 02:08:26.750 291 12527.65 66.45 55293.82 88888.00 2007-10-18 02:08:26.875 291 12527.67 66.53 55293.85 88888.00 2007-10-18 02:08:27.000 291 12527.67 66.50 55293.80 88888.00 2007-10-18 02:08:27.125 291 12527.60 66.47 55293.82 88888.00 2007-10-18 02:08:27.250 291 12527.65 66.53 55293.85 88888.00 2007-10-18 02:08:27.375 291 12527.73 66.50 55293.82 88888.00 2007-10-18 02:08:27.500 291 12527.60 66.42 55293.80 88888.00 2007-10-18 02:08:27.625 291 12527.55 66.45 55293.82 88888.00 2007-10-18 02:08:27.750 291 12527.60 66.45 55293.82 88888.00 2007-10-18 02:08:27.875 291 12527.67 66.47 55293.85 88888.00 2007-10-18 02:08:28.000 291 12527.73 66.50 55293.85 88888.00 2007-10-18 02:08:28.125 291 12527.67 66.45 55293.85 88888.00 2007-10-18 02:08:28.250 291 12527.65 66.40 55293.82 88888.00 2007-10-18 02:08:28.375 291 12527.70 66.45 55293.82 88888.00 2007-10-18 02:08:28.500 291 12527.70 66.45 55293.82 88888.00 2007-10-18 02:08:28.625 291 12527.73 66.45 55293.82 88888.00 2007-10-18 02:08:28.750 291 12527.70 66.42 55293.82 88888.00 2007-10-18 02:08:28.875 291 12527.60 66.38 55293.80 88888.00 2007-10-18 02:08:29.000 291 12527.60 66.45 55293.80 88888.00 2007-10-18 02:08:29.125 291 12527.65 66.42 55293.80 88888.00 2007-10-18 02:08:29.250 291 12527.58 66.38 55293.80 88888.00 2007-10-18 02:08:29.375 291 12527.58 66.40 55293.80 88888.00 2007-10-18 02:08:29.500 291 12527.52 66.42 55293.82 88888.00 2007-10-18 02:08:29.625 291 12527.60 66.40 55293.82 88888.00 2007-10-18 02:08:29.750 291 12527.58 66.42 55293.85 88888.00 2007-10-18 02:08:29.875 291 12527.62 66.42 55293.88 88888.00 2007-10-18 02:08:30.000 291 12527.60 66.38 55293.82 88888.00 2007-10-18 02:08:30.125 291 12527.62 66.40 55293.88 88888.00 2007-10-18 02:08:30.250 291 12527.62 66.38 55293.85 88888.00 2007-10-18 02:08:30.375 291 12527.62 66.35 55293.82 88888.00 2007-10-18 02:08:30.500 291 12527.62 66.38 55293.85 88888.00 2007-10-18 02:08:30.625 291 12527.58 66.42 55293.88 88888.00 2007-10-18 02:08:30.750 291 12527.58 66.40 55293.88 88888.00 2007-10-18 02:08:30.875 291 12527.62 66.40 55293.88 88888.00 2007-10-18 02:08:31.000 291 12527.55 66.42 55293.85 88888.00 2007-10-18 02:08:31.125 291 12527.50 66.40 55293.85 88888.00 2007-10-18 02:08:31.250 291 12527.42 66.33 55293.85 88888.00 2007-10-18 02:08:31.375 291 12527.48 66.35 55293.88 88888.00 2007-10-18 02:08:31.500 291 12527.48 66.35 55293.85 88888.00 2007-10-18 02:08:31.625 291 12527.40 66.33 55293.82 88888.00 2007-10-18 02:08:31.750 291 12527.42 66.38 55293.82 88888.00 2007-10-18 02:08:31.875 291 12527.52 66.38 55293.80 88888.00 2007-10-18 02:08:32.000 291 12527.48 66.33 55293.78 88888.00 2007-10-18 02:08:32.125 291 12527.48 66.33 55293.78 88888.00 2007-10-18 02:08:32.250 291 12527.55 66.40 55293.82 88888.00 2007-10-18 02:08:32.375 291 12527.60 66.45 55293.80 88888.00 2007-10-18 02:08:32.500 291 12527.52 66.40 55293.78 88888.00 2007-10-18 02:08:32.625 291 12527.45 66.33 55293.78 88888.00 2007-10-18 02:08:32.750 291 12527.48 66.33 55293.80 88888.00 2007-10-18 02:08:32.875 291 12527.50 66.40 55293.85 88888.00 2007-10-18 02:08:33.000 291 12527.52 66.38 55293.82 88888.00 2007-10-18 02:08:33.125 291 12527.45 66.35 55293.82 88888.00 2007-10-18 02:08:33.250 291 12527.42 66.33 55293.82 88888.00 2007-10-18 02:08:33.375 291 12527.35 66.35 55293.80 88888.00 2007-10-18 02:08:33.500 291 12527.35 66.33 55293.80 88888.00 2007-10-18 02:08:33.625 291 12527.42 66.30 55293.80 88888.00 2007-10-18 02:08:33.750 291 12527.48 66.33 55293.80 88888.00 2007-10-18 02:08:33.875 291 12527.50 66.35 55293.82 88888.00 2007-10-18 02:08:34.000 291 12527.42 66.33 55293.82 88888.00 2007-10-18 02:08:34.125 291 12527.40 66.35 55293.80 88888.00 2007-10-18 02:08:34.250 291 12527.40 66.30 55293.82 88888.00 2007-10-18 02:08:34.375 291 12527.38 66.33 55293.82 88888.00 2007-10-18 02:08:34.500 291 12527.38 66.30 55293.85 88888.00 2007-10-18 02:08:34.625 291 12527.33 66.25 55293.78 88888.00 2007-10-18 02:08:34.750 291 12527.33 66.28 55293.82 88888.00 2007-10-18 02:08:34.875 291 12527.40 66.33 55293.85 88888.00 2007-10-18 02:08:35.000 291 12527.45 66.38 55293.85 88888.00 2007-10-18 02:08:35.125 291 12527.40 66.33 55293.85 88888.00 2007-10-18 02:08:35.250 291 12527.30 66.30 55293.85 88888.00 2007-10-18 02:08:35.375 291 12527.30 66.35 55293.88 88888.00 2007-10-18 02:08:35.500 291 12527.38 66.42 55293.90 88888.00 2007-10-18 02:08:35.625 291 12527.45 66.42 55293.88 88888.00 2007-10-18 02:08:35.750 291 12527.45 66.38 55293.85 88888.00 2007-10-18 02:08:35.875 291 12527.35 66.33 55293.88 88888.00 2007-10-18 02:08:36.000 291 12527.27 66.33 55293.85 88888.00 2007-10-18 02:08:36.125 291 12527.30 66.35 55293.85 88888.00 2007-10-18 02:08:36.250 291 12527.38 66.38 55293.88 88888.00 2007-10-18 02:08:36.375 291 12527.42 66.35 55293.90 88888.00 2007-10-18 02:08:36.500 291 12527.42 66.35 55293.88 88888.00 2007-10-18 02:08:36.625 291 12527.40 66.33 55293.90 88888.00 2007-10-18 02:08:36.750 291 12527.45 66.35 55293.88 88888.00 2007-10-18 02:08:36.875 291 12527.45 66.35 55293.85 88888.00 2007-10-18 02:08:37.000 291 12527.48 66.33 55293.82 88888.00 2007-10-18 02:08:37.125 291 12527.42 66.30 55293.90 88888.00 2007-10-18 02:08:37.250 291 12527.45 66.30 55293.88 88888.00 2007-10-18 02:08:37.375 291 12527.38 66.30 55293.88 88888.00 2007-10-18 02:08:37.500 291 12527.38 66.35 55293.90 88888.00 2007-10-18 02:08:37.625 291 12527.35 66.33 55293.88 88888.00 2007-10-18 02:08:37.750 291 12527.40 66.33 55293.93 88888.00 2007-10-18 02:08:37.875 291 12527.38 66.33 55293.93 88888.00 2007-10-18 02:08:38.000 291 12527.38 66.33 55293.90 88888.00 2007-10-18 02:08:38.125 291 12527.30 66.30 55293.85 88888.00 2007-10-18 02:08:38.250 291 12527.30 66.25 55293.80 88888.00 2007-10-18 02:08:38.375 291 12527.35 66.28 55293.85 88888.00 2007-10-18 02:08:38.500 291 12527.35 66.33 55293.90 88888.00 2007-10-18 02:08:38.625 291 12527.35 66.30 55293.88 88888.00 2007-10-18 02:08:38.750 291 12527.35 66.30 55293.88 88888.00 2007-10-18 02:08:38.875 291 12527.33 66.28 55293.88 88888.00 2007-10-18 02:08:39.000 291 12527.30 66.22 55293.88 88888.00 2007-10-18 02:08:39.125 291 12527.30 66.25 55293.88 88888.00 2007-10-18 02:08:39.250 291 12527.42 66.35 55293.90 88888.00 2007-10-18 02:08:39.375 291 12527.55 66.42 55293.90 88888.00 2007-10-18 02:08:39.500 291 12527.48 66.35 55293.90 88888.00 2007-10-18 02:08:39.625 291 12527.42 66.38 55293.88 88888.00 2007-10-18 02:08:39.750 291 12527.42 66.33 55293.88 88888.00 2007-10-18 02:08:39.875 291 12527.48 66.33 55293.90 88888.00 2007-10-18 02:08:40.000 291 12527.55 66.30 55293.90 88888.00 2007-10-18 02:08:40.125 291 12527.52 66.30 55293.93 88888.00 2007-10-18 02:08:40.250 291 12527.38 66.25 55293.90 88888.00 2007-10-18 02:08:40.375 291 12527.40 66.30 55293.90 88888.00 2007-10-18 02:08:40.500 291 12527.40 66.28 55293.88 88888.00 2007-10-18 02:08:40.625 291 12527.35 66.17 55293.82 88888.00 2007-10-18 02:08:40.750 291 12527.38 66.15 55293.80 88888.00 2007-10-18 02:08:40.875 291 12527.45 66.22 55293.90 88888.00 2007-10-18 02:08:41.000 291 12527.45 66.30 55293.90 88888.00 2007-10-18 02:08:41.125 291 12527.40 66.28 55293.90 88888.00 2007-10-18 02:08:41.250 291 12527.42 66.28 55293.90 88888.00 2007-10-18 02:08:41.375 291 12527.48 66.25 55293.88 88888.00 2007-10-18 02:08:41.500 291 12527.48 66.20 55293.88 88888.00 2007-10-18 02:08:41.625 291 12527.48 66.25 55293.90 88888.00 2007-10-18 02:08:41.750 291 12527.40 66.28 55293.90 88888.00 2007-10-18 02:08:41.875 291 12527.48 66.28 55293.90 88888.00 2007-10-18 02:08:42.000 291 12527.52 66.28 55293.93 88888.00 2007-10-18 02:08:42.125 291 12527.52 66.25 55293.90 88888.00 2007-10-18 02:08:42.250 291 12527.40 66.25 55293.85 88888.00 2007-10-18 02:08:42.375 291 12527.48 66.25 55293.82 88888.00 2007-10-18 02:08:42.500 291 12527.40 66.20 55293.80 88888.00 2007-10-18 02:08:42.625 291 12527.35 66.15 55293.80 88888.00 2007-10-18 02:08:42.750 291 12527.35 66.22 55293.85 88888.00 2007-10-18 02:08:42.875 291 12527.35 66.22 55293.85 88888.00 2007-10-18 02:08:43.000 291 12527.33 66.20 55293.85 88888.00 2007-10-18 02:08:43.125 291 12527.33 66.17 55293.88 88888.00 2007-10-18 02:08:43.250 291 12527.38 66.20 55293.88 88888.00 2007-10-18 02:08:43.375 291 12527.38 66.22 55293.85 88888.00 2007-10-18 02:08:43.500 291 12527.35 66.22 55293.88 88888.00 2007-10-18 02:08:43.625 291 12527.35 66.20 55293.85 88888.00 2007-10-18 02:08:43.750 291 12527.35 66.15 55293.85 88888.00 2007-10-18 02:08:43.875 291 12527.38 66.17 55293.88 88888.00 2007-10-18 02:08:44.000 291 12527.35 66.20 55293.88 88888.00 2007-10-18 02:08:44.125 291 12527.38 66.20 55293.88 88888.00 2007-10-18 02:08:44.250 291 12527.40 66.15 55293.90 88888.00 2007-10-18 02:08:44.375 291 12527.40 66.10 55293.88 88888.00 2007-10-18 02:08:44.500 291 12527.38 66.12 55293.90 88888.00 2007-10-18 02:08:44.625 291 12527.42 66.10 55293.88 88888.00 2007-10-18 02:08:44.750 291 12527.48 66.10 55293.85 88888.00 2007-10-18 02:08:44.875 291 12527.42 66.08 55293.85 88888.00 2007-10-18 02:08:45.000 291 12527.38 66.08 55293.82 88888.00 2007-10-18 02:08:45.125 291 12527.38 66.05 55293.85 88888.00 2007-10-18 02:08:45.250 291 12527.42 66.15 55293.90 88888.00 2007-10-18 02:08:45.375 291 12527.45 66.17 55293.85 88888.00 2007-10-18 02:08:45.500 291 12527.45 66.10 55293.85 88888.00 2007-10-18 02:08:45.625 291 12527.42 66.12 55293.82 88888.00 2007-10-18 02:08:45.750 291 12527.35 66.12 55293.82 88888.00 2007-10-18 02:08:45.875 291 12527.38 66.15 55293.85 88888.00 2007-10-18 02:08:46.000 291 12527.38 66.10 55293.80 88888.00 2007-10-18 02:08:46.125 291 12527.35 66.08 55293.85 88888.00 2007-10-18 02:08:46.250 291 12527.33 66.10 55293.85 88888.00 2007-10-18 02:08:46.375 291 12527.40 66.10 55293.85 88888.00 2007-10-18 02:08:46.500 291 12527.40 66.05 55293.85 88888.00 2007-10-18 02:08:46.625 291 12527.45 66.12 55293.85 88888.00 2007-10-18 02:08:46.750 291 12527.48 66.17 55293.88 88888.00 2007-10-18 02:08:46.875 291 12527.42 66.10 55293.88 88888.00 2007-10-18 02:08:47.000 291 12527.50 66.12 55293.88 88888.00 2007-10-18 02:08:47.125 291 12527.50 66.10 55293.85 88888.00 2007-10-18 02:08:47.250 291 12527.42 66.08 55293.85 88888.00 2007-10-18 02:08:47.375 291 12527.50 66.12 55293.85 88888.00 2007-10-18 02:08:47.500 291 12527.50 66.12 55293.85 88888.00 2007-10-18 02:08:47.625 291 12527.42 66.12 55293.85 88888.00 2007-10-18 02:08:47.750 291 12527.48 66.12 55293.80 88888.00 2007-10-18 02:08:47.875 291 12527.50 66.15 55293.82 88888.00 2007-10-18 02:08:48.000 291 12527.42 66.08 55293.82 88888.00 2007-10-18 02:08:48.125 291 12527.38 66.05 55293.80 88888.00 2007-10-18 02:08:48.250 291 12527.38 66.05 55293.80 88888.00 2007-10-18 02:08:48.375 291 12527.45 66.12 55293.82 88888.00 2007-10-18 02:08:48.500 291 12527.45 66.17 55293.85 88888.00 2007-10-18 02:08:48.625 291 12527.50 66.20 55293.85 88888.00 2007-10-18 02:08:48.750 291 12527.48 66.12 55293.85 88888.00 2007-10-18 02:08:48.875 291 12527.42 66.10 55293.82 88888.00 2007-10-18 02:08:49.000 291 12527.40 66.17 55293.88 88888.00 2007-10-18 02:08:49.125 291 12527.40 66.22 55293.85 88888.00 2007-10-18 02:08:49.250 291 12527.33 66.15 55293.88 88888.00 2007-10-18 02:08:49.375 291 12527.33 66.10 55293.85 88888.00 2007-10-18 02:08:49.500 291 12527.38 66.12 55293.88 88888.00 2007-10-18 02:08:49.625 291 12527.33 66.15 55293.88 88888.00 2007-10-18 02:08:49.750 291 12527.33 66.17 55293.85 88888.00 2007-10-18 02:08:49.875 291 12527.30 66.10 55293.85 88888.00 2007-10-18 02:08:50.000 291 12527.30 66.08 55293.82 88888.00 2007-10-18 02:08:50.125 291 12527.30 66.05 55293.88 88888.00 2007-10-18 02:08:50.250 291 12527.33 66.12 55293.90 88888.00 2007-10-18 02:08:50.375 291 12527.38 66.17 55293.88 88888.00 2007-10-18 02:08:50.500 291 12527.35 66.17 55293.88 88888.00 2007-10-18 02:08:50.625 291 12527.33 66.12 55293.85 88888.00 2007-10-18 02:08:50.750 291 12527.27 66.08 55293.85 88888.00 2007-10-18 02:08:50.875 291 12527.35 66.08 55293.88 88888.00 2007-10-18 02:08:51.000 291 12527.40 66.10 55293.85 88888.00 2007-10-18 02:08:51.125 291 12527.38 66.12 55293.82 88888.00 2007-10-18 02:08:51.250 291 12527.30 66.03 55293.82 88888.00 2007-10-18 02:08:51.375 291 12527.33 66.08 55293.82 88888.00 2007-10-18 02:08:51.500 291 12527.33 66.10 55293.90 88888.00 2007-10-18 02:08:51.625 291 12527.40 66.12 55293.90 88888.00 2007-10-18 02:08:51.750 291 12527.40 66.12 55293.88 88888.00 2007-10-18 02:08:51.875 291 12527.33 66.15 55293.85 88888.00 2007-10-18 02:08:52.000 291 12527.33 66.17 55293.82 88888.00 2007-10-18 02:08:52.125 291 12527.27 66.10 55293.80 88888.00 2007-10-18 02:08:52.250 291 12527.25 66.08 55293.82 88888.00 2007-10-18 02:08:52.375 291 12527.27 66.08 55293.88 88888.00 2007-10-18 02:08:52.500 291 12527.27 66.10 55293.85 88888.00 2007-10-18 02:08:52.625 291 12527.27 66.10 55293.85 88888.00 2007-10-18 02:08:52.750 291 12527.35 66.12 55293.85 88888.00 2007-10-18 02:08:52.875 291 12527.33 66.10 55293.80 88888.00 2007-10-18 02:08:53.000 291 12527.25 66.08 55293.78 88888.00 2007-10-18 02:08:53.125 291 12527.20 66.10 55293.78 88888.00 2007-10-18 02:08:53.250 291 12527.20 66.15 55293.80 88888.00 2007-10-18 02:08:53.375 291 12527.23 66.10 55293.78 88888.00 2007-10-18 02:08:53.500 291 12527.25 66.08 55293.75 88888.00 2007-10-18 02:08:53.625 291 12527.25 66.12 55293.80 88888.00 2007-10-18 02:08:53.750 291 12527.30 66.15 55293.85 88888.00 2007-10-18 02:08:53.875 291 12527.35 66.15 55293.85 88888.00 2007-10-18 02:08:54.000 291 12527.38 66.12 55293.82 88888.00 2007-10-18 02:08:54.125 291 12527.30 66.10 55293.80 88888.00 2007-10-18 02:08:54.250 291 12527.33 66.15 55293.82 88888.00 2007-10-18 02:08:54.375 291 12527.38 66.20 55293.82 88888.00 2007-10-18 02:08:54.500 291 12527.30 66.10 55293.78 88888.00 2007-10-18 02:08:54.625 291 12527.20 66.08 55293.78 88888.00 2007-10-18 02:08:54.750 291 12527.17 66.12 55293.78 88888.00 2007-10-18 02:08:54.875 291 12527.25 66.20 55293.80 88888.00 2007-10-18 02:08:55.000 291 12527.25 66.17 55293.78 88888.00 2007-10-18 02:08:55.125 291 12527.30 66.17 55293.82 88888.00 2007-10-18 02:08:55.250 291 12527.23 66.10 55293.80 88888.00 2007-10-18 02:08:55.375 291 12527.20 66.05 55293.78 88888.00 2007-10-18 02:08:55.500 291 12527.20 66.10 55293.80 88888.00 2007-10-18 02:08:55.625 291 12527.27 66.15 55293.85 88888.00 2007-10-18 02:08:55.750 291 12527.27 66.15 55293.82 88888.00 2007-10-18 02:08:55.875 291 12527.25 66.20 55293.85 88888.00 2007-10-18 02:08:56.000 291 12527.30 66.25 55293.85 88888.00 2007-10-18 02:08:56.125 291 12527.27 66.28 55293.85 88888.00 2007-10-18 02:08:56.250 291 12527.20 66.12 55293.80 88888.00 2007-10-18 02:08:56.375 291 12527.23 66.17 55293.82 88888.00 2007-10-18 02:08:56.500 291 12527.25 66.22 55293.82 88888.00 2007-10-18 02:08:56.625 291 12527.25 66.17 55293.82 88888.00 2007-10-18 02:08:56.750 291 12527.25 66.10 55293.80 88888.00 2007-10-18 02:08:56.875 291 12527.23 66.12 55293.80 88888.00 2007-10-18 02:08:57.000 291 12527.25 66.17 55293.80 88888.00 2007-10-18 02:08:57.125 291 12527.30 66.20 55293.85 88888.00 2007-10-18 02:08:57.250 291 12527.33 66.20 55293.85 88888.00 2007-10-18 02:08:57.375 291 12527.30 66.15 55293.82 88888.00 2007-10-18 02:08:57.500 291 12527.25 66.12 55293.82 88888.00 2007-10-18 02:08:57.625 291 12527.20 66.15 55293.85 88888.00 2007-10-18 02:08:57.750 291 12527.23 66.20 55293.85 88888.00 2007-10-18 02:08:57.875 291 12527.23 66.17 55293.85 88888.00 2007-10-18 02:08:58.000 291 12527.12 66.12 55293.80 88888.00 2007-10-18 02:08:58.125 291 12527.12 66.10 55293.82 88888.00 2007-10-18 02:08:58.250 291 12527.15 66.10 55293.82 88888.00 2007-10-18 02:08:58.375 291 12527.23 66.15 55293.80 88888.00 2007-10-18 02:08:58.500 291 12527.23 66.17 55293.82 88888.00 2007-10-18 02:08:58.625 291 12527.20 66.20 55293.85 88888.00 2007-10-18 02:08:58.750 291 12527.17 66.22 55293.82 88888.00 2007-10-18 02:08:58.875 291 12527.20 66.17 55293.85 88888.00 2007-10-18 02:08:59.000 291 12527.20 66.12 55293.85 88888.00 2007-10-18 02:08:59.125 291 12527.23 66.17 55293.90 88888.00 2007-10-18 02:08:59.250 291 12527.23 66.20 55293.90 88888.00 2007-10-18 02:08:59.375 291 12527.20 66.25 55293.90 88888.00 2007-10-18 02:08:59.500 291 12527.12 66.20 55293.90 88888.00 2007-10-18 02:08:59.625 291 12527.15 66.20 55293.88 88888.00 2007-10-18 02:08:59.750 291 12527.25 66.25 55293.88 88888.00 2007-10-18 02:08:59.875 291 12527.20 66.28 55293.85 88888.00 2007-10-18 02:09:00.000 291 12527.12 66.17 55293.88 88888.00 2007-10-18 02:09:00.125 291 12527.10 66.17 55293.85 88888.00 2007-10-18 02:09:00.250 291 12527.10 66.25 55293.90 88888.00 2007-10-18 02:09:00.375 291 12527.20 66.28 55293.90 88888.00 2007-10-18 02:09:00.500 291 12527.17 66.20 55293.82 88888.00 2007-10-18 02:09:00.625 291 12527.15 66.15 55293.80 88888.00 2007-10-18 02:09:00.750 291 12527.17 66.17 55293.82 88888.00 2007-10-18 02:09:00.875 291 12527.15 66.17 55293.82 88888.00 2007-10-18 02:09:01.000 291 12527.12 66.20 55293.82 88888.00 2007-10-18 02:09:01.125 291 12527.05 66.17 55293.80 88888.00 2007-10-18 02:09:01.250 291 12527.05 66.10 55293.78 88888.00 2007-10-18 02:09:01.375 291 12527.02 66.10 55293.78 88888.00 2007-10-18 02:09:01.500 291 12527.08 66.17 55293.82 88888.00 2007-10-18 02:09:01.625 291 12527.10 66.17 55293.80 88888.00 2007-10-18 02:09:01.750 291 12527.12 66.22 55293.82 88888.00 2007-10-18 02:09:01.875 291 12527.15 66.20 55293.85 88888.00 2007-10-18 02:09:02.000 291 12527.17 66.15 55293.80 88888.00 2007-10-18 02:09:02.125 291 12527.10 66.08 55293.75 88888.00 2007-10-18 02:09:02.250 291 12527.12 66.15 55293.80 88888.00 2007-10-18 02:09:02.375 291 12527.17 66.20 55293.82 88888.00 2007-10-18 02:09:02.500 291 12527.17 66.17 55293.88 88888.00 2007-10-18 02:09:02.625 291 12527.17 66.17 55293.85 88888.00 2007-10-18 02:09:02.750 291 12527.12 66.15 55293.78 88888.00 2007-10-18 02:09:02.875 291 12527.08 66.10 55293.78 88888.00 2007-10-18 02:09:03.000 291 12527.12 66.12 55293.82 88888.00 2007-10-18 02:09:03.125 291 12527.17 66.20 55293.85 88888.00 2007-10-18 02:09:03.250 291 12527.17 66.17 55293.85 88888.00 2007-10-18 02:09:03.375 291 12527.20 66.15 55293.82 88888.00 2007-10-18 02:09:03.500 291 12527.23 66.17 55293.85 88888.00 2007-10-18 02:09:03.625 291 12527.12 66.17 55293.85 88888.00 2007-10-18 02:09:03.750 291 12527.10 66.15 55293.85 88888.00 2007-10-18 02:09:03.875 291 12527.20 66.12 55293.80 88888.00 2007-10-18 02:09:04.000 291 12527.23 66.10 55293.80 88888.00 2007-10-18 02:09:04.125 291 12527.23 66.10 55293.80 88888.00 2007-10-18 02:09:04.250 291 12527.12 66.08 55293.78 88888.00 2007-10-18 02:09:04.375 291 12527.12 66.10 55293.80 88888.00 2007-10-18 02:09:04.500 291 12527.15 66.15 55293.78 88888.00 2007-10-18 02:09:04.625 291 12527.17 66.17 55293.80 88888.00 2007-10-18 02:09:04.750 291 12527.17 66.15 55293.80 88888.00 2007-10-18 02:09:04.875 291 12527.17 66.12 55293.82 88888.00 2007-10-18 02:09:05.000 291 12527.15 66.12 55293.82 88888.00 2007-10-18 02:09:05.125 291 12527.12 66.08 55293.80 88888.00 2007-10-18 02:09:05.250 291 12527.17 66.05 55293.78 88888.00 2007-10-18 02:09:05.375 291 12527.17 66.10 55293.80 88888.00 2007-10-18 02:09:05.500 291 12527.12 66.08 55293.75 88888.00 2007-10-18 02:09:05.625 291 12527.20 66.10 55293.80 88888.00 2007-10-18 02:09:05.750 291 12527.30 66.15 55293.82 88888.00 2007-10-18 02:09:05.875 291 12527.27 66.15 55293.80 88888.00 2007-10-18 02:09:06.000 291 12527.23 66.15 55293.75 88888.00 2007-10-18 02:09:06.125 291 12527.17 66.08 55293.78 88888.00 2007-10-18 02:09:06.250 291 12527.23 66.12 55293.78 88888.00 2007-10-18 02:09:06.375 291 12527.25 66.10 55293.80 88888.00 2007-10-18 02:09:06.500 291 12527.23 66.10 55293.78 88888.00 2007-10-18 02:09:06.625 291 12527.23 66.10 55293.82 88888.00 2007-10-18 02:09:06.750 291 12527.25 66.12 55293.82 88888.00 2007-10-18 02:09:06.875 291 12527.23 66.10 55293.80 88888.00 2007-10-18 02:09:07.000 291 12527.25 66.12 55293.82 88888.00 2007-10-18 02:09:07.125 291 12527.25 66.15 55293.80 88888.00 2007-10-18 02:09:07.250 291 12527.27 66.15 55293.80 88888.00 2007-10-18 02:09:07.375 291 12527.33 66.17 55293.78 88888.00 2007-10-18 02:09:07.500 291 12527.27 66.15 55293.75 88888.00 2007-10-18 02:09:07.625 291 12527.25 66.10 55293.75 88888.00 2007-10-18 02:09:07.750 291 12527.30 66.10 55293.78 88888.00 2007-10-18 02:09:07.875 291 12527.30 66.08 55293.80 88888.00 2007-10-18 02:09:08.000 291 12527.30 66.08 55293.78 88888.00 2007-10-18 02:09:08.125 291 12527.38 66.08 55293.80 88888.00 2007-10-18 02:09:08.250 291 12527.42 66.12 55293.78 88888.00 2007-10-18 02:09:08.375 291 12527.40 66.10 55293.72 88888.00 2007-10-18 02:09:08.500 291 12527.35 66.10 55293.72 88888.00 2007-10-18 02:09:08.625 291 12527.27 66.05 55293.75 88888.00 2007-10-18 02:09:08.750 291 12527.23 66.05 55293.78 88888.00 2007-10-18 02:09:08.875 291 12527.15 66.03 55293.78 88888.00 2007-10-18 02:09:09.000 291 12527.15 66.05 55293.80 88888.00 2007-10-18 02:09:09.125 291 12527.23 66.12 55293.80 88888.00 2007-10-18 02:09:09.250 291 12527.27 66.15 55293.80 88888.00 2007-10-18 02:09:09.375 291 12527.38 66.15 55293.75 88888.00 2007-10-18 02:09:09.500 291 12527.33 66.15 55293.75 88888.00 2007-10-18 02:09:09.625 291 12527.30 66.05 55293.72 88888.00 2007-10-18 02:09:09.750 291 12527.33 66.03 55293.72 88888.00 2007-10-18 02:09:09.875 291 12527.33 66.05 55293.75 88888.00 2007-10-18 02:09:10.000 291 12527.33 66.10 55293.80 88888.00 2007-10-18 02:09:10.125 291 12527.30 66.05 55293.78 88888.00 2007-10-18 02:09:10.250 291 12527.38 66.05 55293.78 88888.00 2007-10-18 02:09:10.375 291 12527.30 66.08 55293.75 88888.00 2007-10-18 02:09:10.500 291 12527.25 66.10 55293.78 88888.00 2007-10-18 02:09:10.625 291 12527.27 66.08 55293.78 88888.00 2007-10-18 02:09:10.750 291 12527.30 66.08 55293.75 88888.00 2007-10-18 02:09:10.875 291 12527.30 66.03 55293.72 88888.00 2007-10-18 02:09:11.000 291 12527.35 66.05 55293.72 88888.00 2007-10-18 02:09:11.125 291 12527.35 66.05 55293.75 88888.00 2007-10-18 02:09:11.250 291 12527.38 66.05 55293.75 88888.00 2007-10-18 02:09:11.375 291 12527.45 66.10 55293.80 88888.00 2007-10-18 02:09:11.500 291 12527.38 66.15 55293.80 88888.00 2007-10-18 02:09:11.625 291 12527.33 66.12 55293.80 88888.00 2007-10-18 02:09:11.750 291 12527.33 66.05 55293.78 88888.00 2007-10-18 02:09:11.875 291 12527.30 66.05 55293.75 88888.00 2007-10-18 02:09:12.000 291 12527.33 66.10 55293.72 88888.00 2007-10-18 02:09:12.125 291 12527.30 66.03 55293.75 88888.00 2007-10-18 02:09:12.250 291 12527.27 66.03 55293.78 88888.00 2007-10-18 02:09:12.375 291 12527.30 66.05 55293.78 88888.00 2007-10-18 02:09:12.500 291 12527.27 66.10 55293.80 88888.00 2007-10-18 02:09:12.625 291 12527.25 66.10 55293.80 88888.00 2007-10-18 02:09:12.750 291 12527.25 66.17 55293.82 88888.00 2007-10-18 02:09:12.875 291 12527.27 66.15 55293.82 88888.00 2007-10-18 02:09:13.000 291 12527.23 66.12 55293.80 88888.00 2007-10-18 02:09:13.125 291 12527.17 66.08 55293.82 88888.00 2007-10-18 02:09:13.250 291 12527.15 66.10 55293.82 88888.00 2007-10-18 02:09:13.375 291 12527.23 66.15 55293.78 88888.00 2007-10-18 02:09:13.500 291 12527.25 66.10 55293.75 88888.00 2007-10-18 02:09:13.625 291 12527.17 66.03 55293.75 88888.00 2007-10-18 02:09:13.750 291 12527.17 66.00 55293.75 88888.00 2007-10-18 02:09:13.875 291 12527.23 66.08 55293.78 88888.00 2007-10-18 02:09:14.000 291 12527.27 66.05 55293.70 88888.00 2007-10-18 02:09:14.125 291 12527.27 66.03 55293.70 88888.00 2007-10-18 02:09:14.250 291 12527.15 66.03 55293.72 88888.00 2007-10-18 02:09:14.375 291 12527.17 66.05 55293.72 88888.00 2007-10-18 02:09:14.500 291 12527.12 66.05 55293.72 88888.00 2007-10-18 02:09:14.625 291 12527.10 66.03 55293.75 88888.00 2007-10-18 02:09:14.750 291 12527.15 65.97 55293.75 88888.00 2007-10-18 02:09:14.875 291 12527.17 66.05 55293.78 88888.00 2007-10-18 02:09:16.000 291 12527.23 66.15 55293.82 88888.00 2007-10-18 02:09:16.125 291 12527.20 66.12 55293.78 88888.00 2007-10-18 02:09:16.250 291 12527.15 66.08 55293.78 88888.00 2007-10-18 02:09:16.375 291 12527.17 66.10 55293.75 88888.00 2007-10-18 02:09:16.500 291 12527.08 66.05 55293.75 88888.00 2007-10-18 02:09:16.625 291 12527.05 66.03 55293.70 88888.00 2007-10-18 02:09:16.750 291 12527.02 66.08 55293.75 88888.00 2007-10-18 02:09:16.875 291 12527.08 66.15 55293.80 88888.00 2007-10-18 02:09:16.000 291 12527.12 66.17 55293.80 88888.00 2007-10-18 02:09:16.125 291 12527.15 66.17 55293.80 88888.00 2007-10-18 02:09:16.250 291 12527.12 66.10 55293.82 88888.00 2007-10-18 02:09:16.375 291 12527.08 66.03 55293.75 88888.00 2007-10-18 02:09:16.500 291 12527.00 66.08 55293.78 88888.00 2007-10-18 02:09:16.625 291 12527.05 66.12 55293.75 88888.00 2007-10-18 02:09:16.750 291 12527.05 66.12 55293.78 88888.00 2007-10-18 02:09:16.875 291 12527.05 66.15 55293.78 88888.00 2007-10-18 02:09:17.000 291 12527.10 66.15 55293.80 88888.00 2007-10-18 02:09:17.125 291 12527.17 66.12 55293.80 88888.00 2007-10-18 02:09:17.250 291 12527.15 66.08 55293.80 88888.00 2007-10-18 02:09:17.375 291 12527.12 66.15 55293.80 88888.00 2007-10-18 02:09:17.500 291 12527.10 66.12 55293.78 88888.00 2007-10-18 02:09:17.625 291 12527.08 66.17 55293.80 88888.00 2007-10-18 02:09:17.750 291 12527.05 66.12 55293.80 88888.00 2007-10-18 02:09:17.875 291 12527.02 66.12 55293.80 88888.00 2007-10-18 02:09:18.000 291 12527.05 66.17 55293.80 88888.00 2007-10-18 02:09:18.125 291 12527.08 66.15 55293.75 88888.00 2007-10-18 02:09:18.250 291 12527.05 66.10 55293.75 88888.00 2007-10-18 02:09:18.375 291 12527.05 66.12 55293.75 88888.00 2007-10-18 02:09:18.500 291 12527.05 66.12 55293.78 88888.00 2007-10-18 02:09:18.625 291 12527.02 66.10 55293.75 88888.00 2007-10-18 02:09:18.750 291 12527.05 66.10 55293.80 88888.00 2007-10-18 02:09:18.875 291 12527.08 66.15 55293.85 88888.00 2007-10-18 02:09:19.000 291 12527.02 66.15 55293.85 88888.00 2007-10-18 02:09:19.125 291 12527.08 66.17 55293.85 88888.00 2007-10-18 02:09:19.250 291 12527.05 66.15 55293.82 88888.00 2007-10-18 02:09:19.375 291 12526.98 66.10 55293.80 88888.00 2007-10-18 02:09:19.500 291 12527.00 66.15 55293.80 88888.00 2007-10-18 02:09:19.625 291 12526.98 66.15 55293.78 88888.00 2007-10-18 02:09:19.750 291 12526.95 66.10 55293.78 88888.00 2007-10-18 02:09:19.875 291 12526.92 66.20 55293.80 88888.00 2007-10-18 02:09:20.000 291 12526.95 66.17 55293.80 88888.00 2007-10-18 02:09:20.125 291 12526.98 66.15 55293.80 88888.00 2007-10-18 02:09:20.250 291 12526.98 66.12 55293.78 88888.00 2007-10-18 02:09:20.375 291 12527.02 66.15 55293.85 88888.00 2007-10-18 02:09:20.500 291 12526.92 66.17 55293.80 88888.00 2007-10-18 02:09:20.625 291 12526.88 66.12 55293.78 88888.00 2007-10-18 02:09:20.750 291 12526.90 66.17 55293.78 88888.00 2007-10-18 02:09:20.875 291 12527.00 66.25 55293.82 88888.00 2007-10-18 02:09:21.000 291 12526.92 66.22 55293.80 88888.00 2007-10-18 02:09:21.125 291 12526.85 66.12 55293.78 88888.00 2007-10-18 02:09:21.250 291 12526.77 66.08 55293.75 88888.00 2007-10-18 02:09:21.375 291 12526.80 66.12 55293.78 88888.00 2007-10-18 02:09:21.500 291 12526.90 66.17 55293.82 88888.00 2007-10-18 02:09:21.625 291 12526.88 66.12 55293.80 88888.00 2007-10-18 02:09:21.750 291 12526.77 66.15 55293.82 88888.00 2007-10-18 02:09:21.875 291 12526.75 66.17 55293.82 88888.00 2007-10-18 02:09:22.000 291 12526.77 66.15 55293.82 88888.00 2007-10-18 02:09:22.125 291 12526.85 66.15 55293.80 88888.00 2007-10-18 02:09:22.250 291 12526.88 66.12 55293.82 88888.00 2007-10-18 02:09:22.375 291 12526.90 66.20 55293.80 88888.00 2007-10-18 02:09:22.500 291 12526.77 66.15 55293.82 88888.00 2007-10-18 02:09:22.625 291 12526.85 66.15 55293.82 88888.00 2007-10-18 02:09:22.750 291 12526.85 66.15 55293.85 88888.00 2007-10-18 02:09:22.875 291 12526.88 66.17 55293.85 88888.00 2007-10-18 02:09:23.000 291 12526.85 66.17 55293.80 88888.00 2007-10-18 02:09:23.125 291 12526.85 66.15 55293.80 88888.00 2007-10-18 02:09:23.250 291 12526.77 66.08 55293.78 88888.00 2007-10-18 02:09:23.375 291 12526.85 66.17 55293.82 88888.00 2007-10-18 02:09:23.500 291 12526.92 66.25 55293.88 88888.00 2007-10-18 02:09:23.625 291 12526.95 66.17 55293.88 88888.00 2007-10-18 02:09:23.750 291 12526.85 66.15 55293.80 88888.00 2007-10-18 02:09:23.875 291 12526.88 66.15 55293.80 88888.00 2007-10-18 02:09:24.000 291 12526.90 66.15 55293.82 88888.00 2007-10-18 02:09:24.125 291 12526.83 66.15 55293.80 88888.00 2007-10-18 02:09:24.250 291 12526.80 66.17 55293.82 88888.00 2007-10-18 02:09:24.375 291 12526.83 66.20 55293.82 88888.00 2007-10-18 02:09:24.500 291 12526.75 66.15 55293.80 88888.00 2007-10-18 02:09:24.625 291 12526.75 66.12 55293.78 88888.00 2007-10-18 02:09:24.750 291 12526.80 66.17 55293.80 88888.00 2007-10-18 02:09:24.875 291 12526.75 66.12 55293.80 88888.00 2007-10-18 02:09:25.000 291 12526.73 66.10 55293.78 88888.00 2007-10-18 02:09:25.125 291 12526.83 66.10 55293.78 88888.00 2007-10-18 02:09:25.250 291 12526.85 66.12 55293.82 88888.00 2007-10-18 02:09:25.375 291 12526.92 66.15 55293.82 88888.00 2007-10-18 02:09:25.500 291 12526.80 66.17 55293.82 88888.00 2007-10-18 02:09:25.625 291 12526.77 66.12 55293.82 88888.00 2007-10-18 02:09:25.750 291 12526.80 66.10 55293.78 88888.00 2007-10-18 02:09:25.875 291 12526.83 66.10 55293.80 88888.00 2007-10-18 02:09:26.000 291 12526.73 66.10 55293.78 88888.00 2007-10-18 02:09:26.125 291 12526.73 66.12 55293.82 88888.00 2007-10-18 02:09:26.250 291 12526.75 66.15 55293.82 88888.00 2007-10-18 02:09:26.375 291 12526.77 66.12 55293.80 88888.00 2007-10-18 02:09:26.500 291 12526.83 66.12 55293.82 88888.00 2007-10-18 02:09:26.625 291 12526.88 66.10 55293.82 88888.00 2007-10-18 02:09:26.750 291 12526.90 66.15 55293.82 88888.00 2007-10-18 02:09:26.875 291 12526.92 66.17 55293.85 88888.00 2007-10-18 02:09:27.000 291 12526.92 66.22 55293.85 88888.00 2007-10-18 02:09:27.125 291 12526.92 66.25 55293.85 88888.00 2007-10-18 02:09:27.250 291 12526.88 66.20 55293.85 88888.00 2007-10-18 02:09:27.375 291 12526.85 66.20 55293.82 88888.00 2007-10-18 02:09:27.500 291 12526.80 66.15 55293.80 88888.00 2007-10-18 02:09:27.625 291 12526.80 66.12 55293.75 88888.00 2007-10-18 02:09:27.750 291 12526.80 66.17 55293.80 88888.00 2007-10-18 02:09:27.875 291 12526.77 66.17 55293.80 88888.00 2007-10-18 02:09:28.000 291 12526.83 66.15 55293.78 88888.00 2007-10-18 02:09:28.125 291 12526.85 66.10 55293.78 88888.00 2007-10-18 02:09:28.250 291 12526.88 66.17 55293.78 88888.00 2007-10-18 02:09:28.375 291 12526.88 66.20 55293.80 88888.00 2007-10-18 02:09:28.500 291 12526.85 66.17 55293.78 88888.00 2007-10-18 02:09:28.625 291 12526.92 66.15 55293.75 88888.00 2007-10-18 02:09:28.750 291 12526.92 66.17 55293.75 88888.00 2007-10-18 02:09:28.875 291 12526.88 66.15 55293.78 88888.00 2007-10-18 02:09:29.000 291 12526.92 66.17 55293.80 88888.00 2007-10-18 02:09:29.125 291 12527.00 66.15 55293.78 88888.00 2007-10-18 02:09:29.250 291 12526.90 66.15 55293.78 88888.00 2007-10-18 02:09:29.375 291 12526.83 66.17 55293.75 88888.00 2007-10-18 02:09:29.500 291 12526.80 66.15 55293.78 88888.00 2007-10-18 02:09:29.625 291 12526.70 66.08 55293.78 88888.00 2007-10-18 02:09:29.750 291 12526.80 66.10 55293.78 88888.00 2007-10-18 02:09:29.875 291 12526.88 66.17 55293.78 88888.00 2007-10-18 02:09:30.000 291 12526.85 66.20 55293.80 88888.00 2007-10-18 02:09:30.125 291 12526.80 66.12 55293.78 88888.00 2007-10-18 02:09:30.250 291 12526.80 66.17 55293.82 88888.00 2007-10-18 02:09:30.375 291 12526.85 66.20 55293.80 88888.00 2007-10-18 02:09:30.500 291 12526.80 66.17 55293.75 88888.00 2007-10-18 02:09:30.625 291 12526.88 66.20 55293.78 88888.00 2007-10-18 02:09:30.750 291 12526.98 66.28 55293.80 88888.00 2007-10-18 02:09:30.875 291 12526.98 66.25 55293.80 88888.00 2007-10-18 02:09:31.000 291 12526.88 66.22 55293.78 88888.00 2007-10-18 02:09:31.125 291 12526.90 66.25 55293.82 88888.00 2007-10-18 02:09:31.250 291 12526.92 66.22 55293.82 88888.00 2007-10-18 02:09:31.375 291 12526.90 66.15 55293.78 88888.00 2007-10-18 02:09:31.500 291 12526.98 66.20 55293.80 88888.00 2007-10-18 02:09:31.625 291 12526.98 66.28 55293.82 88888.00 2007-10-18 02:09:31.750 291 12526.95 66.28 55293.80 88888.00 2007-10-18 02:09:31.875 291 12527.00 66.25 55293.82 88888.00 2007-10-18 02:09:32.000 291 12527.00 66.17 55293.78 88888.00 2007-10-18 02:09:32.125 291 12526.98 66.17 55293.82 88888.00 2007-10-18 02:09:32.250 291 12526.95 66.22 55293.82 88888.00 2007-10-18 02:09:32.375 291 12526.92 66.25 55293.82 88888.00 2007-10-18 02:09:32.500 291 12526.92 66.22 55293.82 88888.00 2007-10-18 02:09:32.625 291 12526.88 66.22 55293.80 88888.00 2007-10-18 02:09:32.750 291 12526.90 66.15 55293.80 88888.00 2007-10-18 02:09:32.875 291 12526.95 66.15 55293.78 88888.00 2007-10-18 02:09:33.000 291 12526.90 66.10 55293.78 88888.00 2007-10-18 02:09:33.125 291 12526.88 66.12 55293.82 88888.00 2007-10-18 02:09:33.250 291 12526.98 66.15 55293.80 88888.00 2007-10-18 02:09:33.375 291 12527.00 66.17 55293.78 88888.00 2007-10-18 02:09:33.500 291 12527.00 66.20 55293.75 88888.00 2007-10-18 02:09:33.625 291 12526.92 66.17 55293.75 88888.00 2007-10-18 02:09:33.750 291 12526.85 66.15 55293.75 88888.00 2007-10-18 02:09:33.875 291 12526.83 66.17 55293.75 88888.00 2007-10-18 02:09:34.000 291 12526.90 66.22 55293.75 88888.00 2007-10-18 02:09:34.125 291 12526.88 66.17 55293.75 88888.00 2007-10-18 02:09:34.250 291 12526.88 66.17 55293.75 88888.00 2007-10-18 02:09:34.375 291 12526.92 66.22 55293.72 88888.00 2007-10-18 02:09:34.500 291 12527.00 66.22 55293.72 88888.00 2007-10-18 02:09:34.625 291 12526.98 66.22 55293.75 88888.00 2007-10-18 02:09:34.750 291 12526.90 66.17 55293.72 88888.00 2007-10-18 02:09:34.875 291 12526.80 66.12 55293.70 88888.00 2007-10-18 02:09:35.000 291 12526.90 66.20 55293.70 88888.00 2007-10-18 02:09:35.125 291 12526.98 66.28 55293.75 88888.00 2007-10-18 02:09:35.250 291 12526.95 66.20 55293.72 88888.00 2007-10-18 02:09:35.375 291 12526.88 66.22 55293.72 88888.00 2007-10-18 02:09:35.500 291 12526.90 66.22 55293.72 88888.00 2007-10-18 02:09:35.625 291 12526.83 66.22 55293.72 88888.00 2007-10-18 02:09:35.750 291 12526.88 66.28 55293.78 88888.00 2007-10-18 02:09:35.875 291 12526.85 66.28 55293.72 88888.00 2007-10-18 02:09:36.000 291 12526.75 66.17 55293.70 88888.00 2007-10-18 02:09:36.125 291 12526.77 66.17 55293.72 88888.00 2007-10-18 02:09:36.250 291 12526.70 66.12 55293.72 88888.00 2007-10-18 02:09:36.375 291 12526.77 66.17 55293.72 88888.00 2007-10-18 02:09:36.500 291 12526.77 66.25 55293.72 88888.00 2007-10-18 02:09:36.625 291 12526.77 66.25 55293.75 88888.00 2007-10-18 02:09:36.750 291 12526.75 66.17 55293.70 88888.00 2007-10-18 02:09:36.875 291 12526.77 66.15 55293.72 88888.00 2007-10-18 02:09:37.000 291 12526.80 66.20 55293.72 88888.00 2007-10-18 02:09:37.125 291 12526.85 66.25 55293.75 88888.00 2007-10-18 02:09:37.250 291 12526.83 66.20 55293.72 88888.00 2007-10-18 02:09:37.375 291 12526.80 66.20 55293.70 88888.00 2007-10-18 02:09:37.500 291 12526.73 66.17 55293.70 88888.00 2007-10-18 02:09:37.625 291 12526.80 66.25 55293.75 88888.00 2007-10-18 02:09:37.750 291 12526.83 66.30 55293.75 88888.00 2007-10-18 02:09:37.875 291 12526.75 66.28 55293.75 88888.00 2007-10-18 02:09:38.000 291 12526.73 66.25 55293.72 88888.00 2007-10-18 02:09:38.125 291 12526.67 66.22 55293.75 88888.00 2007-10-18 02:09:38.250 291 12526.60 66.20 55293.78 88888.00 2007-10-18 02:09:38.375 291 12526.62 66.22 55293.80 88888.00 2007-10-18 02:09:38.500 291 12526.67 66.25 55293.78 88888.00 2007-10-18 02:09:38.625 291 12526.73 66.20 55293.78 88888.00 2007-10-18 02:09:38.750 291 12526.75 66.22 55293.75 88888.00 2007-10-18 02:09:38.875 291 12526.77 66.30 55293.70 88888.00 2007-10-18 02:09:39.000 291 12526.77 66.30 55293.75 88888.00 2007-10-18 02:09:39.125 291 12526.75 66.25 55293.75 88888.00 2007-10-18 02:09:39.250 291 12526.70 66.20 55293.72 88888.00 2007-10-18 02:09:39.375 291 12526.67 66.22 55293.75 88888.00 2007-10-18 02:09:39.500 291 12526.62 66.25 55293.80 88888.00 2007-10-18 02:09:39.625 291 12526.65 66.28 55293.82 88888.00 2007-10-18 02:09:39.750 291 12526.67 66.30 55293.80 88888.00 2007-10-18 02:09:39.875 291 12526.60 66.30 55293.80 88888.00 2007-10-18 02:09:40.000 291 12526.55 66.28 55293.78 88888.00 2007-10-18 02:09:40.125 291 12526.55 66.22 55293.75 88888.00 2007-10-18 02:09:40.250 291 12526.55 66.25 55293.78 88888.00 2007-10-18 02:09:40.375 291 12526.60 66.33 55293.78 88888.00 2007-10-18 02:09:40.500 291 12526.55 66.25 55293.78 88888.00 2007-10-18 02:09:40.625 291 12526.50 66.25 55293.78 88888.00 2007-10-18 02:09:40.750 291 12526.55 66.28 55293.78 88888.00 2007-10-18 02:09:40.875 291 12526.60 66.28 55293.78 88888.00 2007-10-18 02:09:41.000 291 12526.62 66.28 55293.75 88888.00 2007-10-18 02:09:41.125 291 12526.60 66.25 55293.78 88888.00 2007-10-18 02:09:41.250 291 12526.58 66.20 55293.78 88888.00 2007-10-18 02:09:41.375 291 12526.62 66.17 55293.72 88888.00 2007-10-18 02:09:41.500 291 12526.60 66.15 55293.75 88888.00 2007-10-18 02:09:41.625 291 12526.58 66.20 55293.75 88888.00 2007-10-18 02:09:41.750 291 12526.60 66.28 55293.80 88888.00 2007-10-18 02:09:41.875 291 12526.65 66.28 55293.78 88888.00 2007-10-18 02:09:42.000 291 12526.60 66.25 55293.78 88888.00 2007-10-18 02:09:42.125 291 12526.55 66.28 55293.80 88888.00 2007-10-18 02:09:42.250 291 12526.55 66.35 55293.80 88888.00 2007-10-18 02:09:42.375 291 12526.55 66.33 55293.78 88888.00 2007-10-18 02:09:42.500 291 12526.48 66.25 55293.75 88888.00 2007-10-18 02:09:42.625 291 12526.48 66.20 55293.72 88888.00 2007-10-18 02:09:42.750 291 12526.55 66.28 55293.75 88888.00 2007-10-18 02:09:42.875 291 12526.58 66.30 55293.78 88888.00 2007-10-18 02:09:43.000 291 12526.50 66.28 55293.72 88888.00 2007-10-18 02:09:43.125 291 12526.52 66.25 55293.72 88888.00 2007-10-18 02:09:43.250 291 12526.60 66.25 55293.78 88888.00 2007-10-18 02:09:43.375 291 12526.60 66.25 55293.72 88888.00 2007-10-18 02:09:43.500 291 12526.55 66.30 55293.78 88888.00 2007-10-18 02:09:43.625 291 12526.52 66.30 55293.75 88888.00 2007-10-18 02:09:43.750 291 12526.50 66.25 55293.72 88888.00 2007-10-18 02:09:43.875 291 12526.50 66.22 55293.70 88888.00 2007-10-18 02:09:44.000 291 12526.52 66.20 55293.70 88888.00 2007-10-18 02:09:44.125 291 12526.58 66.22 55293.70 88888.00 2007-10-18 02:09:44.250 291 12526.60 66.30 55293.75 88888.00 2007-10-18 02:09:44.375 291 12526.62 66.33 55293.78 88888.00 2007-10-18 02:09:44.500 291 12526.62 66.33 55293.72 88888.00 2007-10-18 02:09:44.625 291 12526.58 66.28 55293.70 88888.00 2007-10-18 02:09:44.750 291 12526.58 66.28 55293.72 88888.00 2007-10-18 02:09:44.875 291 12526.52 66.28 55293.72 88888.00 2007-10-18 02:09:45.000 291 12526.42 66.20 55293.70 88888.00 2007-10-18 02:09:45.125 291 12526.45 66.22 55293.75 88888.00 2007-10-18 02:09:45.250 291 12526.45 66.25 55293.75 88888.00 2007-10-18 02:09:45.375 291 12526.50 66.30 55293.78 88888.00 2007-10-18 02:09:45.500 291 12526.50 66.30 55293.75 88888.00 2007-10-18 02:09:45.625 291 12526.48 66.30 55293.75 88888.00 2007-10-18 02:09:45.750 291 12526.50 66.28 55293.78 88888.00 2007-10-18 02:09:45.875 291 12526.55 66.33 55293.78 88888.00 2007-10-18 02:09:46.000 291 12526.60 66.30 55293.72 88888.00 2007-10-18 02:09:46.125 291 12526.58 66.30 55293.75 88888.00 2007-10-18 02:09:46.250 291 12526.55 66.30 55293.72 88888.00 2007-10-18 02:09:46.375 291 12526.60 66.25 55293.70 88888.00 2007-10-18 02:09:46.500 291 12526.60 66.25 55293.72 88888.00 2007-10-18 02:09:46.625 291 12526.50 66.22 55293.70 88888.00 2007-10-18 02:09:46.750 291 12526.40 66.20 55293.68 88888.00 2007-10-18 02:09:46.875 291 12526.35 66.25 55293.72 88888.00 2007-10-18 02:09:47.000 291 12526.30 66.22 55293.70 88888.00 2007-10-18 02:09:47.125 291 12526.33 66.22 55293.72 88888.00 2007-10-18 02:09:47.250 291 12526.38 66.17 55293.70 88888.00 2007-10-18 02:09:47.375 291 12526.35 66.17 55293.65 88888.00 2007-10-18 02:09:47.500 291 12526.35 66.22 55293.68 88888.00 2007-10-18 02:09:47.625 291 12526.38 66.22 55293.70 88888.00 2007-10-18 02:09:47.750 291 12526.40 66.22 55293.70 88888.00 2007-10-18 02:09:47.875 291 12526.40 66.22 55293.70 88888.00 2007-10-18 02:09:48.000 291 12526.45 66.22 55293.70 88888.00 2007-10-18 02:09:48.125 291 12526.45 66.22 55293.72 88888.00 2007-10-18 02:09:48.250 291 12526.48 66.28 55293.78 88888.00 2007-10-18 02:09:48.375 291 12526.40 66.22 55293.72 88888.00 2007-10-18 02:09:48.500 291 12526.40 66.17 55293.68 88888.00 2007-10-18 02:09:48.625 291 12526.45 66.17 55293.68 88888.00 2007-10-18 02:09:48.750 291 12526.45 66.15 55293.68 88888.00 2007-10-18 02:09:48.875 291 12526.52 66.28 55293.75 88888.00 2007-10-18 02:09:49.000 291 12526.60 66.30 55293.75 88888.00 2007-10-18 02:09:49.125 291 12526.55 66.22 55293.70 88888.00 2007-10-18 02:09:49.250 291 12526.45 66.12 55293.65 88888.00 2007-10-18 02:09:49.375 291 12526.48 66.15 55293.62 88888.00 2007-10-18 02:09:49.500 291 12526.48 66.15 55293.68 88888.00 2007-10-18 02:09:49.625 291 12526.55 66.17 55293.75 88888.00 2007-10-18 02:09:49.750 291 12526.60 66.17 55293.72 88888.00 2007-10-18 02:09:49.875 291 12526.58 66.15 55293.70 88888.00 2007-10-18 02:09:50.000 291 12526.58 66.20 55293.68 88888.00 2007-10-18 02:09:50.125 291 12526.52 66.22 55293.70 88888.00 2007-10-18 02:09:50.250 291 12526.52 66.15 55293.70 88888.00 2007-10-18 02:09:50.375 291 12526.52 66.20 55293.70 88888.00 2007-10-18 02:09:50.500 291 12526.58 66.20 55293.70 88888.00 2007-10-18 02:09:50.625 291 12526.58 66.17 55293.65 88888.00 2007-10-18 02:09:50.750 291 12526.52 66.15 55293.65 88888.00 2007-10-18 02:09:50.875 291 12526.52 66.12 55293.68 88888.00 2007-10-18 02:09:51.000 291 12526.58 66.22 55293.68 88888.00 2007-10-18 02:09:51.125 291 12526.55 66.22 55293.68 88888.00 2007-10-18 02:09:51.250 291 12526.48 66.12 55293.65 88888.00 2007-10-18 02:09:51.375 291 12526.48 66.12 55293.62 88888.00 2007-10-18 02:09:51.500 291 12526.50 66.17 55293.65 88888.00 2007-10-18 02:09:51.625 291 12526.55 66.20 55293.70 88888.00 2007-10-18 02:09:51.750 291 12526.60 66.15 55293.68 88888.00 2007-10-18 02:09:51.875 291 12526.58 66.12 55293.65 88888.00 2007-10-18 02:09:52.000 291 12526.52 66.12 55293.60 88888.00 2007-10-18 02:09:52.125 291 12526.48 66.10 55293.62 88888.00 2007-10-18 02:09:52.250 291 12526.50 66.12 55293.62 88888.00 2007-10-18 02:09:52.375 291 12526.55 66.17 55293.65 88888.00 2007-10-18 02:09:52.500 291 12526.62 66.20 55293.65 88888.00 2007-10-18 02:09:52.625 291 12526.58 66.12 55293.62 88888.00 2007-10-18 02:09:52.750 291 12526.55 66.12 55293.62 88888.00 2007-10-18 02:09:52.875 291 12526.58 66.17 55293.62 88888.00 2007-10-18 02:09:53.000 291 12526.62 66.20 55293.65 88888.00 2007-10-18 02:09:53.125 291 12526.65 66.15 55293.65 88888.00 2007-10-18 02:09:53.250 291 12526.70 66.20 55293.65 88888.00 2007-10-18 02:09:53.375 291 12526.62 66.20 55293.65 88888.00 2007-10-18 02:09:53.500 291 12526.55 66.17 55293.65 88888.00 2007-10-18 02:09:53.625 291 12526.58 66.17 55293.68 88888.00 2007-10-18 02:09:53.750 291 12526.58 66.17 55293.65 88888.00 2007-10-18 02:09:53.875 291 12526.60 66.10 55293.62 88888.00 2007-10-18 02:09:54.000 291 12526.58 66.05 55293.60 88888.00 2007-10-18 02:09:54.125 291 12526.62 66.12 55293.65 88888.00 2007-10-18 02:09:54.250 291 12526.70 66.17 55293.65 88888.00 2007-10-18 02:09:54.375 291 12526.65 66.15 55293.65 88888.00 2007-10-18 02:09:54.500 291 12526.65 66.08 55293.65 88888.00 2007-10-18 02:09:54.625 291 12526.62 66.05 55293.62 88888.00 2007-10-18 02:09:54.750 291 12526.65 66.08 55293.62 88888.00 2007-10-18 02:09:54.875 291 12526.70 66.10 55293.68 88888.00 2007-10-18 02:09:55.000 291 12526.62 66.08 55293.62 88888.00 2007-10-18 02:09:55.125 291 12526.65 66.15 55293.65 88888.00 2007-10-18 02:09:55.250 291 12526.73 66.17 55293.65 88888.00 2007-10-18 02:09:55.375 291 12526.65 66.17 55293.62 88888.00 2007-10-18 02:09:55.500 291 12526.58 66.12 55293.62 88888.00 2007-10-18 02:09:55.625 291 12526.55 66.12 55293.60 88888.00 2007-10-18 02:09:55.750 291 12526.58 66.15 55293.60 88888.00 2007-10-18 02:09:55.875 291 12526.62 66.12 55293.60 88888.00 2007-10-18 02:09:56.000 291 12526.60 66.10 55293.57 88888.00 2007-10-18 02:09:56.125 291 12526.60 66.08 55293.60 88888.00 2007-10-18 02:09:56.250 291 12526.62 66.08 55293.57 88888.00 2007-10-18 02:09:56.375 291 12526.62 66.10 55293.60 88888.00 2007-10-18 02:09:56.500 291 12526.60 66.17 55293.62 88888.00 2007-10-18 02:09:56.625 291 12526.62 66.15 55293.60 88888.00 2007-10-18 02:09:56.750 291 12526.62 66.20 55293.60 88888.00 2007-10-18 02:09:56.875 291 12526.62 66.12 55293.65 88888.00 2007-10-18 02:09:57.000 291 12526.62 66.08 55293.65 88888.00 2007-10-18 02:09:57.125 291 12526.60 66.10 55293.68 88888.00 2007-10-18 02:09:57.250 291 12526.55 66.08 55293.65 88888.00 2007-10-18 02:09:57.375 291 12526.60 66.10 55293.68 88888.00 2007-10-18 02:09:57.500 291 12526.67 66.17 55293.70 88888.00 2007-10-18 02:09:57.625 291 12526.65 66.15 55293.68 88888.00 2007-10-18 02:09:57.750 291 12526.48 66.10 55293.65 88888.00 2007-10-18 02:09:57.875 291 12526.58 66.15 55293.68 88888.00 2007-10-18 02:09:58.000 291 12526.62 66.15 55293.65 88888.00 2007-10-18 02:09:58.125 291 12526.58 66.10 55293.65 88888.00 2007-10-18 02:09:58.250 291 12526.55 66.08 55293.62 88888.00 2007-10-18 02:09:58.375 291 12526.60 66.12 55293.62 88888.00 2007-10-18 02:09:58.500 291 12526.62 66.10 55293.60 88888.00 2007-10-18 02:09:58.625 291 12526.67 66.15 55293.62 88888.00 2007-10-18 02:09:58.750 291 12526.67 66.17 55293.62 88888.00 2007-10-18 02:09:58.875 291 12526.62 66.12 55293.62 88888.00 2007-10-18 02:09:59.000 291 12526.58 66.20 55293.65 88888.00 2007-10-18 02:09:59.125 291 12526.60 66.20 55293.65 88888.00 2007-10-18 02:09:59.250 291 12526.52 66.10 55293.62 88888.00 2007-10-18 02:09:59.375 291 12526.52 66.15 55293.62 88888.00 2007-10-18 02:09:59.500 291 12526.58 66.17 55293.68 88888.00 2007-10-18 02:09:59.625 291 12526.70 66.15 55293.65 88888.00 2007-10-18 02:09:59.750 291 12526.73 66.15 55293.65 88888.00 2007-10-18 02:09:59.875 291 12526.65 66.15 55293.65 88888.00 2007-10-18 02:10:00.000 291 12526.60 66.15 55293.65 88888.00 2007-10-18 02:10:00.125 291 12526.55 66.17 55293.62 88888.00 2007-10-18 02:10:00.250 291 12526.50 66.15 55293.62 88888.00 2007-10-18 02:10:00.375 291 12526.55 66.15 55293.65 88888.00 2007-10-18 02:10:00.500 291 12526.65 66.20 55293.68 88888.00 2007-10-18 02:10:00.625 291 12526.70 66.28 55293.68 88888.00 2007-10-18 02:10:00.750 291 12526.52 66.20 55293.65 88888.00 2007-10-18 02:10:00.875 291 12526.42 66.15 55293.62 88888.00 2007-10-18 02:10:01.000 291 12526.48 66.20 55293.65 88888.00 2007-10-18 02:10:01.125 291 12526.58 66.25 55293.65 88888.00 2007-10-18 02:10:01.250 291 12526.58 66.22 55293.65 88888.00 2007-10-18 02:10:01.375 291 12526.60 66.22 55293.60 88888.00 2007-10-18 02:10:01.500 291 12526.52 66.17 55293.62 88888.00 2007-10-18 02:10:01.625 291 12526.50 66.20 55293.65 88888.00 2007-10-18 02:10:01.750 291 12526.50 66.22 55293.68 88888.00 2007-10-18 02:10:01.875 291 12526.42 66.22 55293.62 88888.00 2007-10-18 02:10:02.000 291 12526.45 66.22 55293.62 88888.00 2007-10-18 02:10:02.125 291 12526.48 66.25 55293.65 88888.00 2007-10-18 02:10:02.250 291 12526.38 66.28 55293.65 88888.00 2007-10-18 02:10:02.375 291 12526.35 66.25 55293.62 88888.00 2007-10-18 02:10:02.500 291 12526.40 66.20 55293.60 88888.00 2007-10-18 02:10:02.625 291 12526.40 66.20 55293.62 88888.00 2007-10-18 02:10:02.750 291 12526.38 66.20 55293.60 88888.00 2007-10-18 02:10:02.875 291 12526.35 66.25 55293.60 88888.00 2007-10-18 02:10:03.000 291 12526.38 66.33 55293.62 88888.00 2007-10-18 02:10:03.125 291 12526.40 66.30 55293.62 88888.00 2007-10-18 02:10:03.250 291 12526.42 66.28 55293.60 88888.00 2007-10-18 02:10:03.375 291 12526.45 66.33 55293.62 88888.00 2007-10-18 02:10:03.500 291 12526.48 66.30 55293.62 88888.00 2007-10-18 02:10:03.625 291 12526.48 66.25 55293.60 88888.00 2007-10-18 02:10:03.750 291 12526.45 66.28 55293.60 88888.00 2007-10-18 02:10:03.875 291 12526.50 66.33 55293.62 88888.00 2007-10-18 02:10:04.000 291 12526.48 66.38 55293.65 88888.00 2007-10-18 02:10:04.125 291 12526.42 66.30 55293.62 88888.00 2007-10-18 02:10:04.250 291 12526.45 66.28 55293.60 88888.00 2007-10-18 02:10:04.375 291 12526.45 66.33 55293.60 88888.00 2007-10-18 02:10:04.500 291 12526.45 66.30 55293.60 88888.00 2007-10-18 02:10:04.625 291 12526.40 66.28 55293.57 88888.00 2007-10-18 02:10:04.750 291 12526.38 66.28 55293.60 88888.00 2007-10-18 02:10:04.875 291 12526.38 66.28 55293.62 88888.00 2007-10-18 02:10:05.000 291 12526.30 66.28 55293.65 88888.00 2007-10-18 02:10:05.125 291 12526.33 66.30 55293.62 88888.00 2007-10-18 02:10:05.250 291 12526.35 66.30 55293.65 88888.00 2007-10-18 02:10:05.375 291 12526.30 66.28 55293.62 88888.00 2007-10-18 02:10:05.500 291 12526.27 66.25 55293.60 88888.00 2007-10-18 02:10:05.625 291 12526.30 66.33 55293.62 88888.00 2007-10-18 02:10:05.750 291 12526.30 66.38 55293.65 88888.00 2007-10-18 02:10:05.875 291 12526.35 66.38 55293.65 88888.00 2007-10-18 02:10:06.000 291 12526.40 66.38 55293.65 88888.00 2007-10-18 02:10:06.125 291 12526.38 66.40 55293.65 88888.00 2007-10-18 02:10:06.250 291 12526.33 66.30 55293.62 88888.00 2007-10-18 02:10:06.375 291 12526.33 66.30 55293.62 88888.00 2007-10-18 02:10:06.500 291 12526.35 66.35 55293.62 88888.00 2007-10-18 02:10:06.625 291 12526.38 66.38 55293.62 88888.00 2007-10-18 02:10:06.750 291 12526.38 66.38 55293.65 88888.00 2007-10-18 02:10:06.875 291 12526.38 66.42 55293.68 88888.00 2007-10-18 02:10:07.000 291 12526.33 66.38 55293.62 88888.00 2007-10-18 02:10:07.125 291 12526.33 66.35 55293.62 88888.00 2007-10-18 02:10:07.250 291 12526.33 66.40 55293.68 88888.00 2007-10-18 02:10:07.375 291 12526.40 66.40 55293.68 88888.00 2007-10-18 02:10:07.500 291 12526.33 66.33 55293.62 88888.00 2007-10-18 02:10:07.625 291 12526.27 66.33 55293.65 88888.00 2007-10-18 02:10:07.750 291 12526.27 66.40 55293.70 88888.00 2007-10-18 02:10:07.875 291 12526.30 66.40 55293.70 88888.00 2007-10-18 02:10:08.000 291 12526.27 66.35 55293.65 88888.00 2007-10-18 02:10:08.125 291 12526.25 66.35 55293.68 88888.00 2007-10-18 02:10:08.250 291 12526.27 66.38 55293.70 88888.00 2007-10-18 02:10:08.375 291 12526.33 66.38 55293.65 88888.00 2007-10-18 02:10:08.500 291 12526.25 66.33 55293.62 88888.00 2007-10-18 02:10:08.625 291 12526.27 66.30 55293.65 88888.00 2007-10-18 02:10:08.750 291 12526.25 66.38 55293.65 88888.00 2007-10-18 02:10:08.875 291 12526.30 66.40 55293.65 88888.00 2007-10-18 02:10:09.000 291 12526.33 66.40 55293.68 88888.00 2007-10-18 02:10:09.125 291 12526.33 66.35 55293.68 88888.00 2007-10-18 02:10:09.250 291 12526.27 66.28 55293.62 88888.00 2007-10-18 02:10:09.375 291 12526.30 66.30 55293.65 88888.00 2007-10-18 02:10:09.500 291 12526.25 66.33 55293.65 88888.00 2007-10-18 02:10:09.625 291 12526.27 66.40 55293.68 88888.00 2007-10-18 02:10:09.750 291 12526.30 66.40 55293.68 88888.00 2007-10-18 02:10:09.875 291 12526.25 66.35 55293.62 88888.00 2007-10-18 02:10:10.000 291 12526.30 66.33 55293.68 88888.00 2007-10-18 02:10:10.125 291 12526.35 66.42 55293.70 88888.00 2007-10-18 02:10:10.250 291 12526.33 66.38 55293.70 88888.00 2007-10-18 02:10:10.375 291 12526.25 66.33 55293.70 88888.00 2007-10-18 02:10:10.500 291 12526.25 66.33 55293.70 88888.00 2007-10-18 02:10:10.625 291 12526.25 66.38 55293.70 88888.00 2007-10-18 02:10:10.750 291 12526.30 66.40 55293.68 88888.00 2007-10-18 02:10:10.875 291 12526.27 66.38 55293.68 88888.00 2007-10-18 02:10:11.000 291 12526.27 66.38 55293.65 88888.00 2007-10-18 02:10:11.125 291 12526.27 66.35 55293.65 88888.00 2007-10-18 02:10:11.250 291 12526.33 66.38 55293.70 88888.00 2007-10-18 02:10:11.375 291 12526.33 66.38 55293.68 88888.00 2007-10-18 02:10:11.500 291 12526.30 66.38 55293.70 88888.00 2007-10-18 02:10:11.625 291 12526.30 66.35 55293.68 88888.00 2007-10-18 02:10:11.750 291 12526.33 66.38 55293.68 88888.00 2007-10-18 02:10:11.875 291 12526.33 66.30 55293.65 88888.00 2007-10-18 02:10:12.000 291 12526.33 66.30 55293.62 88888.00 2007-10-18 02:10:12.125 291 12526.35 66.30 55293.65 88888.00 2007-10-18 02:10:12.250 291 12526.33 66.25 55293.62 88888.00 2007-10-18 02:10:12.375 291 12526.38 66.28 55293.62 88888.00 2007-10-18 02:10:12.500 291 12526.45 66.33 55293.65 88888.00 2007-10-18 02:10:12.625 291 12526.42 66.30 55293.65 88888.00 2007-10-18 02:10:12.750 291 12526.38 66.30 55293.65 88888.00 2007-10-18 02:10:12.875 291 12526.40 66.33 55293.65 88888.00 2007-10-18 02:10:13.000 291 12526.42 66.33 55293.65 88888.00 2007-10-18 02:10:13.125 291 12526.48 66.33 55293.65 88888.00 2007-10-18 02:10:13.250 291 12526.35 66.25 55293.65 88888.00 2007-10-18 02:10:13.375 291 12526.38 66.30 55293.68 88888.00 2007-10-18 02:10:13.500 291 12526.42 66.30 55293.65 88888.00 2007-10-18 02:10:13.625 291 12526.45 66.28 55293.65 88888.00 2007-10-18 02:10:13.750 291 12526.38 66.22 55293.60 88888.00 2007-10-18 02:10:13.875 291 12526.38 66.20 55293.60 88888.00 2007-10-18 02:10:14.000 291 12526.38 66.28 55293.68 88888.00 2007-10-18 02:10:14.125 291 12526.45 66.30 55293.68 88888.00 2007-10-18 02:10:14.250 291 12526.42 66.22 55293.65 88888.00 2007-10-18 02:10:14.375 291 12526.42 66.22 55293.62 88888.00 2007-10-18 02:10:14.500 291 12526.40 66.20 55293.62 88888.00 2007-10-18 02:10:14.625 291 12526.42 66.22 55293.65 88888.00 2007-10-18 02:10:14.750 291 12526.45 66.20 55293.60 88888.00 2007-10-18 02:10:14.875 291 12526.42 66.22 55293.62 88888.00 2007-10-18 02:10:15.000 291 12526.48 66.28 55293.60 88888.00 2007-10-18 02:10:15.125 291 12526.52 66.28 55293.62 88888.00 2007-10-18 02:10:15.250 291 12526.55 66.22 55293.62 88888.00 2007-10-18 02:10:15.375 291 12526.55 66.17 55293.62 88888.00 2007-10-18 02:10:15.500 291 12526.50 66.15 55293.60 88888.00 2007-10-18 02:10:15.625 291 12526.52 66.17 55293.60 88888.00 2007-10-18 02:10:15.750 291 12526.55 66.25 55293.65 88888.00 2007-10-18 02:10:15.875 291 12526.60 66.22 55293.62 88888.00 2007-10-18 02:10:16.000 291 12526.52 66.17 55293.60 88888.00 2007-10-18 02:10:16.125 291 12526.50 66.20 55293.65 88888.00 2007-10-18 02:10:16.250 291 12526.45 66.22 55293.62 88888.00 2007-10-18 02:10:16.375 291 12526.45 66.20 55293.62 88888.00 2007-10-18 02:10:16.500 291 12526.45 66.20 55293.60 88888.00 2007-10-18 02:10:16.625 291 12526.50 66.17 55293.62 88888.00 2007-10-18 02:10:16.750 291 12526.55 66.17 55293.65 88888.00 2007-10-18 02:10:16.875 291 12526.55 66.17 55293.65 88888.00 2007-10-18 02:10:17.000 291 12526.50 66.15 55293.60 88888.00 2007-10-18 02:10:17.125 291 12526.45 66.10 55293.60 88888.00 2007-10-18 02:10:17.250 291 12526.40 66.12 55293.62 88888.00 2007-10-18 02:10:17.375 291 12526.48 66.15 55293.62 88888.00 2007-10-18 02:10:17.500 291 12526.48 66.17 55293.60 88888.00 2007-10-18 02:10:17.625 291 12526.48 66.17 55293.60 88888.00 2007-10-18 02:10:17.750 291 12526.48 66.15 55293.57 88888.00 2007-10-18 02:10:17.875 291 12526.48 66.15 55293.60 88888.00 2007-10-18 02:10:18.000 291 12526.55 66.15 55293.60 88888.00 2007-10-18 02:10:18.125 291 12526.58 66.12 55293.60 88888.00 2007-10-18 02:10:18.250 291 12526.52 66.08 55293.57 88888.00 2007-10-18 02:10:18.375 291 12526.48 66.05 55293.53 88888.00 2007-10-18 02:10:18.500 291 12526.52 66.15 55293.60 88888.00 2007-10-18 02:10:18.625 291 12526.52 66.17 55293.60 88888.00 2007-10-18 02:10:18.750 291 12526.55 66.15 55293.62 88888.00 2007-10-18 02:10:18.875 291 12526.50 66.10 55293.60 88888.00 2007-10-18 02:10:19.000 291 12526.50 66.03 55293.60 88888.00 2007-10-18 02:10:19.125 291 12526.55 66.03 55293.60 88888.00 2007-10-18 02:10:19.250 291 12526.52 66.05 55293.62 88888.00 2007-10-18 02:10:19.375 291 12526.58 66.12 55293.62 88888.00 2007-10-18 02:10:19.500 291 12526.52 66.12 55293.62 88888.00 2007-10-18 02:10:19.625 291 12526.50 66.12 55293.62 88888.00 2007-10-18 02:10:19.750 291 12526.48 66.12 55293.65 88888.00 2007-10-18 02:10:19.875 291 12526.42 66.00 55293.60 88888.00 2007-10-18 02:10:20.000 291 12526.48 65.97 55293.55 88888.00 2007-10-18 02:10:20.125 291 12526.45 66.03 55293.55 88888.00 2007-10-18 02:10:20.250 291 12526.45 66.00 55293.60 88888.00 2007-10-18 02:10:20.375 291 12526.55 66.08 55293.62 88888.00 2007-10-18 02:10:20.500 291 12526.62 66.12 55293.62 88888.00 2007-10-18 02:10:20.625 291 12526.58 66.12 55293.60 88888.00 2007-10-18 02:10:20.750 291 12526.52 66.05 55293.57 88888.00 2007-10-18 02:10:20.875 291 12526.52 66.05 55293.55 88888.00 2007-10-18 02:10:21.000 291 12526.52 66.03 55293.55 88888.00 2007-10-18 02:10:21.125 291 12526.50 66.03 55293.57 88888.00 2007-10-18 02:10:21.250 291 12526.48 65.95 55293.57 88888.00 2007-10-18 02:10:21.375 291 12526.55 65.97 55293.55 88888.00 2007-10-18 02:10:21.500 291 12526.55 66.10 55293.60 88888.00 2007-10-18 02:10:21.625 291 12526.50 66.08 55293.57 88888.00 2007-10-18 02:10:21.750 291 12526.50 66.03 55293.60 88888.00 2007-10-18 02:10:21.875 291 12526.58 66.08 55293.60 88888.00 2007-10-18 02:10:22.000 291 12526.55 66.05 55293.57 88888.00 2007-10-18 02:10:22.125 291 12526.58 66.05 55293.57 88888.00 2007-10-18 02:10:22.250 291 12526.55 66.05 55293.57 88888.00 2007-10-18 02:10:22.375 291 12526.60 66.10 55293.60 88888.00 2007-10-18 02:10:22.500 291 12526.65 66.12 55293.60 88888.00 2007-10-18 02:10:22.625 291 12526.60 66.10 55293.60 88888.00 2007-10-18 02:10:22.750 291 12526.55 66.10 55293.60 88888.00 2007-10-18 02:10:22.875 291 12526.48 66.10 55293.60 88888.00 2007-10-18 02:10:23.000 291 12526.45 66.10 55293.60 88888.00 2007-10-18 02:10:23.125 291 12526.45 66.08 55293.57 88888.00 2007-10-18 02:10:23.250 291 12526.50 66.08 55293.57 88888.00 2007-10-18 02:10:23.375 291 12526.52 66.10 55293.57 88888.00 2007-10-18 02:10:23.500 291 12526.50 66.08 55293.55 88888.00 2007-10-18 02:10:23.625 291 12526.48 66.08 55293.55 88888.00 2007-10-18 02:10:23.750 291 12526.58 66.10 55293.55 88888.00 2007-10-18 02:10:23.875 291 12526.62 66.10 55293.55 88888.00 2007-10-18 02:10:24.000 291 12526.60 66.10 55293.53 88888.00 2007-10-18 02:10:24.125 291 12526.60 66.10 55293.53 88888.00 2007-10-18 02:10:24.250 291 12526.62 66.10 55293.53 88888.00 2007-10-18 02:10:24.375 291 12526.60 66.08 55293.55 88888.00 2007-10-18 02:10:24.500 291 12526.55 66.10 55293.55 88888.00 2007-10-18 02:10:24.625 291 12526.60 66.15 55293.57 88888.00 2007-10-18 02:10:24.750 291 12526.62 66.15 55293.55 88888.00 2007-10-18 02:10:24.875 291 12526.60 66.12 55293.53 88888.00 2007-10-18 02:10:25.000 291 12526.55 66.08 55293.50 88888.00 2007-10-18 02:10:25.125 291 12526.60 66.12 55293.55 88888.00 2007-10-18 02:10:25.250 291 12526.65 66.17 55293.57 88888.00 2007-10-18 02:10:25.375 291 12526.62 66.12 55293.55 88888.00 2007-10-18 02:10:25.500 291 12526.60 66.15 55293.55 88888.00 2007-10-18 02:10:25.625 291 12526.62 66.12 55293.55 88888.00 2007-10-18 02:10:25.750 291 12526.65 66.15 55293.55 88888.00 2007-10-18 02:10:25.875 291 12526.65 66.15 55293.57 88888.00 2007-10-18 02:10:26.000 291 12526.62 66.12 55293.55 88888.00 2007-10-18 02:10:26.125 291 12526.67 66.15 55293.55 88888.00 2007-10-18 02:10:26.250 291 12526.62 66.12 55293.57 88888.00 2007-10-18 02:10:26.375 291 12526.62 66.15 55293.60 88888.00 2007-10-18 02:10:26.500 291 12526.67 66.17 55293.62 88888.00 2007-10-18 02:10:26.625 291 12526.58 66.12 55293.57 88888.00 2007-10-18 02:10:26.750 291 12526.58 66.08 55293.55 88888.00 2007-10-18 02:10:26.875 291 12526.62 66.17 55293.60 88888.00 2007-10-18 02:10:27.000 291 12526.62 66.22 55293.57 88888.00 2007-10-18 02:10:27.125 291 12526.60 66.20 55293.53 88888.00 2007-10-18 02:10:27.250 291 12526.62 66.20 55293.57 88888.00 2007-10-18 02:10:27.375 291 12526.70 66.25 55293.57 88888.00 2007-10-18 02:10:27.500 291 12526.70 66.30 55293.60 88888.00 2007-10-18 02:10:27.625 291 12526.62 66.25 55293.60 88888.00 2007-10-18 02:10:27.750 291 12526.62 66.22 55293.60 88888.00 2007-10-18 02:10:27.875 291 12526.65 66.25 55293.60 88888.00 2007-10-18 02:10:28.000 291 12526.60 66.22 55293.60 88888.00 2007-10-18 02:10:28.125 291 12526.60 66.25 55293.57 88888.00 2007-10-18 02:10:28.250 291 12526.60 66.20 55293.60 88888.00 2007-10-18 02:10:28.375 291 12526.58 66.22 55293.57 88888.00 2007-10-18 02:10:28.500 291 12526.52 66.33 55293.60 88888.00 2007-10-18 02:10:28.625 291 12526.55 66.30 55293.62 88888.00 2007-10-18 02:10:28.750 291 12526.55 66.25 55293.60 88888.00 2007-10-18 02:10:28.875 291 12526.55 66.17 55293.55 88888.00 2007-10-18 02:10:29.000 291 12526.50 66.20 55293.53 88888.00 2007-10-18 02:10:29.125 291 12526.52 66.28 55293.53 88888.00 2007-10-18 02:10:29.250 291 12526.50 66.30 55293.53 88888.00 2007-10-18 02:10:29.375 291 12526.45 66.20 55293.50 88888.00 2007-10-18 02:10:29.500 291 12526.42 66.17 55293.50 88888.00 2007-10-18 02:10:29.625 291 12526.52 66.20 55293.55 88888.00 2007-10-18 02:10:29.750 291 12526.62 66.30 55293.57 88888.00 2007-10-18 02:10:29.875 291 12526.60 66.25 55293.57 88888.00 2007-10-18 02:10:30.000 291 12526.52 66.25 55293.57 88888.00 2007-10-18 02:10:30.125 291 12526.52 66.30 55293.55 88888.00 2007-10-18 02:10:30.250 291 12526.55 66.30 55293.57 88888.00 2007-10-18 02:10:30.375 291 12526.62 66.33 55293.57 88888.00 2007-10-18 02:10:30.500 291 12526.67 66.38 55293.60 88888.00 2007-10-18 02:10:30.625 291 12526.60 66.33 55293.57 88888.00 2007-10-18 02:10:30.750 291 12526.55 66.30 55293.55 88888.00 2007-10-18 02:10:30.875 291 12526.55 66.30 55293.55 88888.00 2007-10-18 02:10:31.000 291 12526.58 66.33 55293.60 88888.00 2007-10-18 02:10:31.125 291 12526.50 66.35 55293.57 88888.00 2007-10-18 02:10:31.250 291 12526.42 66.25 55293.53 88888.00 2007-10-18 02:10:31.375 291 12526.48 66.28 55293.53 88888.00 2007-10-18 02:10:31.500 291 12526.55 66.30 55293.55 88888.00 2007-10-18 02:10:31.625 291 12526.60 66.35 55293.57 88888.00 2007-10-18 02:10:31.750 291 12526.55 66.33 55293.55 88888.00 2007-10-18 02:10:31.875 291 12526.60 66.35 55293.55 88888.00 2007-10-18 02:10:32.000 291 12526.60 66.35 55293.53 88888.00 2007-10-18 02:10:32.125 291 12526.55 66.33 55293.55 88888.00 2007-10-18 02:10:32.250 291 12526.45 66.30 55293.50 88888.00 2007-10-18 02:10:32.375 291 12526.45 66.30 55293.47 88888.00 2007-10-18 02:10:32.500 291 12526.50 66.33 55293.50 88888.00 2007-10-18 02:10:32.625 291 12526.50 66.33 55293.50 88888.00 2007-10-18 02:10:32.750 291 12526.45 66.33 55293.53 88888.00 2007-10-18 02:10:32.875 291 12526.45 66.35 55293.53 88888.00 2007-10-18 02:10:33.000 291 12526.55 66.42 55293.55 88888.00 2007-10-18 02:10:33.125 291 12526.55 66.38 55293.55 88888.00 2007-10-18 02:10:33.250 291 12526.52 66.38 55293.55 88888.00 2007-10-18 02:10:33.375 291 12526.55 66.35 55293.47 88888.00 2007-10-18 02:10:33.500 291 12526.50 66.30 55293.45 88888.00 2007-10-18 02:10:33.625 291 12526.55 66.35 55293.53 88888.00 2007-10-18 02:10:33.750 291 12526.55 66.42 55293.50 88888.00 2007-10-18 02:10:33.875 291 12526.45 66.35 55293.50 88888.00 2007-10-18 02:10:34.000 291 12526.45 66.35 55293.47 88888.00 2007-10-18 02:10:34.125 291 12526.45 66.42 55293.53 88888.00 2007-10-18 02:10:34.250 291 12526.40 66.40 55293.53 88888.00 2007-10-18 02:10:34.375 291 12526.45 66.40 55293.47 88888.00 2007-10-18 02:10:34.500 291 12526.48 66.38 55293.50 88888.00 2007-10-18 02:10:34.625 291 12526.52 66.40 55293.47 88888.00 2007-10-18 02:10:34.750 291 12526.52 66.38 55293.47 88888.00 2007-10-18 02:10:34.875 291 12526.52 66.38 55293.53 88888.00 2007-10-18 02:10:35.000 291 12526.58 66.42 55293.53 88888.00 2007-10-18 02:10:35.125 291 12526.52 66.45 55293.53 88888.00 2007-10-18 02:10:35.250 291 12526.45 66.38 55293.50 88888.00 2007-10-18 02:10:35.375 291 12526.50 66.40 55293.53 88888.00 2007-10-18 02:10:35.500 291 12526.50 66.38 55293.50 88888.00 2007-10-18 02:10:35.625 291 12526.52 66.38 55293.50 88888.00 2007-10-18 02:10:35.750 291 12526.58 66.40 55293.47 88888.00 2007-10-18 02:10:35.875 291 12526.58 66.42 55293.50 88888.00 2007-10-18 02:10:36.000 291 12526.60 66.40 55293.47 88888.00 2007-10-18 02:10:36.125 291 12526.55 66.38 55293.50 88888.00 2007-10-18 02:10:36.250 291 12526.60 66.47 55293.55 88888.00 2007-10-18 02:10:36.375 291 12526.65 66.53 55293.55 88888.00 2007-10-18 02:10:36.500 291 12526.55 66.45 55293.50 88888.00 2007-10-18 02:10:36.625 291 12526.52 66.35 55293.47 88888.00 2007-10-18 02:10:36.750 291 12526.55 66.42 55293.53 88888.00 2007-10-18 02:10:36.875 291 12526.60 66.47 55293.55 88888.00 2007-10-18 02:10:37.000 291 12526.55 66.40 55293.53 88888.00 2007-10-18 02:10:37.125 291 12526.55 66.40 55293.53 88888.00 2007-10-18 02:10:37.250 291 12526.52 66.45 55293.53 88888.00 2007-10-18 02:10:37.375 291 12526.55 66.40 55293.50 88888.00 2007-10-18 02:10:37.500 291 12526.50 66.38 55293.50 88888.00 2007-10-18 02:10:37.625 291 12526.50 66.38 55293.47 88888.00 2007-10-18 02:10:37.750 291 12526.45 66.38 55293.45 88888.00 2007-10-18 02:10:37.875 291 12526.48 66.40 55293.47 88888.00 2007-10-18 02:10:38.000 291 12526.48 66.38 55293.43 88888.00 2007-10-18 02:10:38.125 291 12526.50 66.38 55293.47 88888.00 2007-10-18 02:10:38.250 291 12526.55 66.42 55293.47 88888.00 2007-10-18 02:10:38.375 291 12526.60 66.47 55293.47 88888.00 2007-10-18 02:10:38.500 291 12526.52 66.42 55293.47 88888.00 2007-10-18 02:10:38.625 291 12526.48 66.40 55293.47 88888.00 2007-10-18 02:10:38.750 291 12526.48 66.38 55293.47 88888.00 2007-10-18 02:10:38.875 291 12526.58 66.42 55293.53 88888.00 2007-10-18 02:10:39.000 291 12526.65 66.50 55293.53 88888.00 2007-10-18 02:10:39.125 291 12526.58 66.38 55293.45 88888.00 2007-10-18 02:10:39.250 291 12526.52 66.30 55293.50 88888.00 2007-10-18 02:10:39.375 291 12526.60 66.45 55293.55 88888.00 2007-10-18 02:10:39.500 291 12526.60 66.47 55293.57 88888.00 2007-10-18 02:10:39.625 291 12526.58 66.42 55293.50 88888.00 2007-10-18 02:10:39.750 291 12526.58 66.45 55293.50 88888.00 2007-10-18 02:10:39.875 291 12526.50 66.45 55293.50 88888.00 2007-10-18 02:10:40.000 291 12526.42 66.38 55293.47 88888.00 2007-10-18 02:10:40.125 291 12526.50 66.40 55293.53 88888.00 2007-10-18 02:10:40.250 291 12526.50 66.40 55293.53 88888.00 2007-10-18 02:10:40.375 291 12526.50 66.42 55293.53 88888.00 2007-10-18 02:10:40.500 291 12526.48 66.40 55293.50 88888.00 2007-10-18 02:10:40.625 291 12526.45 66.40 55293.53 88888.00 2007-10-18 02:10:40.750 291 12526.50 66.40 55293.53 88888.00 2007-10-18 02:10:40.875 291 12526.48 66.38 55293.53 88888.00 2007-10-18 02:10:41.000 291 12526.48 66.35 55293.50 88888.00 2007-10-18 02:10:41.125 291 12526.55 66.40 55293.53 88888.00 2007-10-18 02:10:41.250 291 12526.60 66.40 55293.53 88888.00 2007-10-18 02:10:41.375 291 12526.62 66.38 55293.50 88888.00 2007-10-18 02:10:41.500 291 12526.67 66.40 55293.50 88888.00 2007-10-18 02:10:41.625 291 12526.60 66.38 55293.47 88888.00 2007-10-18 02:10:41.750 291 12526.58 66.38 55293.50 88888.00 2007-10-18 02:10:41.875 291 12526.58 66.42 55293.53 88888.00 2007-10-18 02:10:42.000 291 12526.58 66.45 55293.57 88888.00 2007-10-18 02:10:42.125 291 12526.58 66.45 55293.57 88888.00 2007-10-18 02:10:42.250 291 12526.60 66.38 55293.55 88888.00 2007-10-18 02:10:42.375 291 12526.52 66.33 55293.53 88888.00 2007-10-18 02:10:42.500 291 12526.55 66.33 55293.53 88888.00 2007-10-18 02:10:42.625 291 12526.55 66.38 55293.55 88888.00 2007-10-18 02:10:42.750 291 12526.58 66.38 55293.57 88888.00 2007-10-18 02:10:42.875 291 12526.58 66.35 55293.55 88888.00 2007-10-18 02:10:43.000 291 12526.58 66.35 55293.55 88888.00 2007-10-18 02:10:43.125 291 12526.55 66.35 55293.55 88888.00 2007-10-18 02:10:43.250 291 12526.50 66.30 55293.57 88888.00 2007-10-18 02:10:43.375 291 12526.52 66.35 55293.60 88888.00 2007-10-18 02:10:43.500 291 12526.52 66.38 55293.57 88888.00 2007-10-18 02:10:43.625 291 12526.55 66.35 55293.60 88888.00 2007-10-18 02:10:43.750 291 12526.58 66.30 55293.57 88888.00 2007-10-18 02:10:43.875 291 12526.65 66.30 55293.57 88888.00 2007-10-18 02:10:44.000 291 12526.60 66.30 55293.57 88888.00 2007-10-18 02:10:44.125 291 12526.50 66.28 55293.55 88888.00 2007-10-18 02:10:44.250 291 12526.48 66.30 55293.55 88888.00 2007-10-18 02:10:44.375 291 12526.55 66.30 55293.50 88888.00 2007-10-18 02:10:44.500 291 12526.52 66.28 55293.47 88888.00 2007-10-18 02:10:44.625 291 12526.55 66.30 55293.47 88888.00 2007-10-18 02:10:44.750 291 12526.62 66.33 55293.50 88888.00 2007-10-18 02:10:44.875 291 12526.60 66.35 55293.53 88888.00 2007-10-18 02:10:45.000 291 12526.60 66.35 55293.53 88888.00 2007-10-18 02:10:45.125 291 12526.60 66.30 55293.50 88888.00 2007-10-18 02:10:45.250 291 12526.58 66.30 55293.50 88888.00 2007-10-18 02:10:45.375 291 12526.58 66.33 55293.53 88888.00 2007-10-18 02:10:45.500 291 12526.55 66.35 55293.53 88888.00 2007-10-18 02:10:45.625 291 12526.52 66.30 55293.50 88888.00 2007-10-18 02:10:45.750 291 12526.52 66.28 55293.50 88888.00 2007-10-18 02:10:45.875 291 12526.52 66.28 55293.53 88888.00 2007-10-18 02:10:46.000 291 12526.48 66.25 55293.53 88888.00 2007-10-18 02:10:46.125 291 12526.55 66.25 55293.50 88888.00 2007-10-18 02:10:46.250 291 12526.62 66.33 55293.53 88888.00 2007-10-18 02:10:46.375 291 12526.65 66.33 55293.53 88888.00 2007-10-18 02:10:46.500 291 12526.58 66.28 55293.50 88888.00 2007-10-18 02:10:46.625 291 12526.62 66.28 55293.55 88888.00 2007-10-18 02:10:46.750 291 12526.65 66.28 55293.55 88888.00 2007-10-18 02:10:46.875 291 12526.65 66.28 55293.55 88888.00 2007-10-18 02:10:47.000 291 12526.62 66.30 55293.55 88888.00 2007-10-18 02:10:47.125 291 12526.62 66.28 55293.53 88888.00 2007-10-18 02:10:47.250 291 12526.60 66.28 55293.53 88888.00 2007-10-18 02:10:47.375 291 12526.65 66.28 55293.50 88888.00 2007-10-18 02:10:47.500 291 12526.67 66.28 55293.50 88888.00 2007-10-18 02:10:47.625 291 12526.70 66.30 55293.53 88888.00 2007-10-18 02:10:47.750 291 12526.62 66.25 55293.47 88888.00 2007-10-18 02:10:47.875 291 12526.65 66.28 55293.47 88888.00 2007-10-18 02:10:48.000 291 12526.67 66.30 55293.50 88888.00 2007-10-18 02:10:48.125 291 12526.62 66.30 55293.53 88888.00 2007-10-18 02:10:48.250 291 12526.62 66.28 55293.53 88888.00 2007-10-18 02:10:48.375 291 12526.60 66.28 55293.53 88888.00 2007-10-18 02:10:48.500 291 12526.55 66.25 55293.47 88888.00 2007-10-18 02:10:48.625 291 12526.55 66.25 55293.47 88888.00 2007-10-18 02:10:48.750 291 12526.50 66.22 55293.47 88888.00 2007-10-18 02:10:48.875 291 12526.55 66.22 55293.47 88888.00 2007-10-18 02:10:49.000 291 12526.58 66.25 55293.47 88888.00 2007-10-18 02:10:49.125 291 12526.55 66.22 55293.47 88888.00 2007-10-18 02:10:49.250 291 12526.60 66.28 55293.55 88888.00 2007-10-18 02:10:49.375 291 12526.65 66.33 55293.57 88888.00 2007-10-18 02:10:49.500 291 12526.65 66.35 55293.57 88888.00 2007-10-18 02:10:49.625 291 12526.58 66.30 55293.53 88888.00 2007-10-18 02:10:49.750 291 12526.55 66.25 55293.47 88888.00 2007-10-18 02:10:49.875 291 12526.60 66.33 55293.53 88888.00 2007-10-18 02:10:50.000 291 12526.60 66.35 55293.57 88888.00 2007-10-18 02:10:50.125 291 12526.52 66.33 55293.55 88888.00 2007-10-18 02:10:50.250 291 12526.52 66.25 55293.55 88888.00 2007-10-18 02:10:50.375 291 12526.55 66.28 55293.53 88888.00 2007-10-18 02:10:50.500 291 12526.55 66.20 55293.47 88888.00 2007-10-18 02:10:50.625 291 12526.55 66.22 55293.50 88888.00 2007-10-18 02:10:50.750 291 12526.58 66.30 55293.55 88888.00 2007-10-18 02:10:50.875 291 12526.58 66.38 55293.55 88888.00 2007-10-18 02:10:51.000 291 12526.58 66.33 55293.55 88888.00 2007-10-18 02:10:51.125 291 12526.52 66.28 55293.50 88888.00 2007-10-18 02:10:51.250 291 12526.55 66.20 55293.47 88888.00 2007-10-18 02:10:51.375 291 12526.58 66.20 55293.50 88888.00 2007-10-18 02:10:51.500 291 12526.65 66.28 55293.53 88888.00 2007-10-18 02:10:51.625 291 12526.73 66.30 55293.53 88888.00 2007-10-18 02:10:51.750 291 12526.65 66.30 55293.55 88888.00 2007-10-18 02:10:51.875 291 12526.55 66.25 55293.55 88888.00 2007-10-18 02:10:52.000 291 12526.55 66.30 55293.55 88888.00 2007-10-18 02:10:52.125 291 12526.50 66.33 55293.57 88888.00 2007-10-18 02:10:52.250 291 12526.48 66.28 55293.55 88888.00 2007-10-18 02:10:52.375 291 12526.50 66.25 55293.57 88888.00 2007-10-18 02:10:52.500 291 12526.45 66.20 55293.53 88888.00 2007-10-18 02:10:52.625 291 12526.48 66.17 55293.53 88888.00 2007-10-18 02:10:52.750 291 12526.48 66.22 55293.53 88888.00 2007-10-18 02:10:52.875 291 12526.48 66.22 55293.50 88888.00 2007-10-18 02:10:53.000 291 12526.52 66.30 55293.53 88888.00 2007-10-18 02:10:53.125 291 12526.55 66.35 55293.55 88888.00 2007-10-18 02:10:53.250 291 12526.48 66.30 55293.55 88888.00 2007-10-18 02:10:53.375 291 12526.48 66.28 55293.55 88888.00 2007-10-18 02:10:53.500 291 12526.45 66.20 55293.53 88888.00 2007-10-18 02:10:53.625 291 12526.40 66.20 55293.53 88888.00 2007-10-18 02:10:53.750 291 12526.40 66.20 55293.50 88888.00 2007-10-18 02:10:53.875 291 12526.38 66.22 55293.50 88888.00 2007-10-18 02:10:54.000 291 12526.35 66.17 55293.47 88888.00 2007-10-18 02:10:54.125 291 12526.40 66.22 55293.50 88888.00 2007-10-18 02:10:54.250 291 12526.42 66.28 55293.53 88888.00 2007-10-18 02:10:54.375 291 12526.40 66.22 55293.53 88888.00 2007-10-18 02:10:54.500 291 12526.38 66.25 55293.53 88888.00 2007-10-18 02:10:54.625 291 12526.42 66.28 55293.50 88888.00 2007-10-18 02:10:54.750 291 12526.42 66.22 55293.50 88888.00 2007-10-18 02:10:54.875 291 12526.40 66.20 55293.47 88888.00 2007-10-18 02:10:55.000 291 12526.42 66.17 55293.50 88888.00 2007-10-18 02:10:55.125 291 12526.45 66.28 55293.55 88888.00 2007-10-18 02:10:55.250 291 12526.50 66.30 55293.55 88888.00 2007-10-18 02:10:55.375 291 12526.50 66.30 55293.55 88888.00 2007-10-18 02:10:55.500 291 12526.50 66.28 55293.55 88888.00 2007-10-18 02:10:55.625 291 12526.45 66.28 55293.55 88888.00 2007-10-18 02:10:55.750 291 12526.48 66.30 55293.55 88888.00 2007-10-18 02:10:55.875 291 12526.45 66.25 55293.50 88888.00 2007-10-18 02:10:56.000 291 12526.42 66.22 55293.50 88888.00 2007-10-18 02:10:56.125 291 12526.42 66.20 55293.55 88888.00 2007-10-18 02:10:56.250 291 12526.42 66.22 55293.53 88888.00 2007-10-18 02:10:56.375 291 12526.38 66.22 55293.53 88888.00 2007-10-18 02:10:56.500 291 12526.30 66.20 55293.50 88888.00 2007-10-18 02:10:56.625 291 12526.33 66.22 55293.53 88888.00 2007-10-18 02:10:56.750 291 12526.40 66.25 55293.53 88888.00 2007-10-18 02:10:56.875 291 12526.42 66.28 55293.50 88888.00 2007-10-18 02:10:57.000 291 12526.45 66.22 55293.50 88888.00 2007-10-18 02:10:57.125 291 12526.48 66.22 55293.50 88888.00 2007-10-18 02:10:57.250 291 12526.35 66.17 55293.53 88888.00 2007-10-18 02:10:57.375 291 12526.30 66.20 55293.50 88888.00 2007-10-18 02:10:57.500 291 12526.38 66.25 55293.55 88888.00 2007-10-18 02:10:57.625 291 12526.40 66.25 55293.55 88888.00 2007-10-18 02:10:57.750 291 12526.30 66.22 55293.55 88888.00 2007-10-18 02:10:57.875 291 12526.25 66.15 55293.50 88888.00 2007-10-18 02:10:58.000 291 12526.33 66.12 55293.50 88888.00 2007-10-18 02:10:58.125 291 12526.38 66.17 55293.53 88888.00 2007-10-18 02:10:58.250 291 12526.38 66.12 55293.53 88888.00 2007-10-18 02:10:58.375 291 12526.35 66.08 55293.53 88888.00 2007-10-18 02:10:58.500 291 12526.35 66.10 55293.53 88888.00 2007-10-18 02:10:58.625 291 12526.38 66.17 55293.55 88888.00 2007-10-18 02:10:58.750 291 12526.40 66.20 55293.60 88888.00 2007-10-18 02:10:58.875 291 12526.42 66.17 55293.57 88888.00 2007-10-18 02:10:59.000 291 12526.35 66.17 55293.57 88888.00 2007-10-18 02:10:59.125 291 12526.27 66.17 55293.55 88888.00 2007-10-18 02:10:59.250 291 12526.17 66.10 55293.55 88888.00 2007-10-18 02:10:59.375 291 12526.23 66.10 55293.55 88888.00 2007-10-18 02:10:59.500 291 12526.33 66.20 55293.60 88888.00 2007-10-18 02:10:59.625 291 12526.40 66.20 55293.57 88888.00 2007-10-18 02:10:59.750 291 12526.33 66.12 55293.53 88888.00 2007-10-18 02:10:59.875 291 12526.30 66.12 55293.55 88888.00 2007-10-18 02:11:00.000 291 12526.35 66.17 55293.55 88888.00 2007-10-18 02:11:00.125 291 12526.38 66.17 55293.53 88888.00 2007-10-18 02:11:00.250 291 12526.38 66.25 55293.57 88888.00 2007-10-18 02:11:00.375 291 12526.40 66.25 55293.57 88888.00 2007-10-18 02:11:00.500 291 12526.42 66.22 55293.57 88888.00 2007-10-18 02:11:00.625 291 12526.42 66.17 55293.55 88888.00 2007-10-18 02:11:00.750 291 12526.48 66.17 55293.55 88888.00 2007-10-18 02:11:00.875 291 12526.42 66.15 55293.55 88888.00 2007-10-18 02:11:01.000 291 12526.35 66.15 55293.57 88888.00 2007-10-18 02:11:01.125 291 12526.38 66.22 55293.57 88888.00 2007-10-18 02:11:01.250 291 12526.38 66.25 55293.60 88888.00 2007-10-18 02:11:01.375 291 12526.40 66.25 55293.60 88888.00 2007-10-18 02:11:01.500 291 12526.38 66.17 55293.60 88888.00 2007-10-18 02:11:01.625 291 12526.35 66.15 55293.57 88888.00 2007-10-18 02:11:01.750 291 12526.35 66.15 55293.60 88888.00 2007-10-18 02:11:01.875 291 12526.38 66.17 55293.62 88888.00 2007-10-18 02:11:02.000 291 12526.35 66.12 55293.62 88888.00 2007-10-18 02:11:02.125 291 12526.30 66.10 55293.60 88888.00 2007-10-18 02:11:02.250 291 12526.25 66.05 55293.57 88888.00 2007-10-18 02:11:02.375 291 12526.27 66.10 55293.57 88888.00 2007-10-18 02:11:02.500 291 12526.33 66.17 55293.60 88888.00 2007-10-18 02:11:02.625 291 12526.33 66.15 55293.62 88888.00 2007-10-18 02:11:02.750 291 12526.33 66.15 55293.62 88888.00 2007-10-18 02:11:02.875 291 12526.30 66.10 55293.57 88888.00 2007-10-18 02:11:03.000 291 12526.25 66.10 55293.55 88888.00 2007-10-18 02:11:03.125 291 12526.25 66.12 55293.57 88888.00 2007-10-18 02:11:03.250 291 12526.27 66.08 55293.57 88888.00 2007-10-18 02:11:03.375 291 12526.38 66.10 55293.60 88888.00 2007-10-18 02:11:03.500 291 12526.42 66.12 55293.62 88888.00 2007-10-18 02:11:03.625 291 12526.38 66.10 55293.60 88888.00 2007-10-18 02:11:03.750 291 12526.33 66.05 55293.57 88888.00 2007-10-18 02:11:03.875 291 12526.38 66.10 55293.55 88888.00 2007-10-18 02:11:04.000 291 12526.38 66.08 55293.55 88888.00 2007-10-18 02:11:04.125 291 12526.25 66.03 55293.55 88888.00 2007-10-18 02:11:04.250 291 12526.27 66.08 55293.57 88888.00 2007-10-18 02:11:04.375 291 12526.35 66.08 55293.57 88888.00 2007-10-18 02:11:04.500 291 12526.40 66.10 55293.57 88888.00 2007-10-18 02:11:04.625 291 12526.40 66.12 55293.57 88888.00 2007-10-18 02:11:04.750 291 12526.38 66.12 55293.57 88888.00 2007-10-18 02:11:04.875 291 12526.35 66.08 55293.55 88888.00 2007-10-18 02:11:05.000 291 12526.38 66.08 55293.53 88888.00 2007-10-18 02:11:05.125 291 12526.38 66.03 55293.53 88888.00 2007-10-18 02:11:05.250 291 12526.40 66.05 55293.55 88888.00 2007-10-18 02:11:05.375 291 12526.40 66.03 55293.53 88888.00 2007-10-18 02:11:05.500 291 12526.33 66.05 55293.53 88888.00 2007-10-18 02:11:05.625 291 12526.30 66.10 55293.53 88888.00 2007-10-18 02:11:05.750 291 12526.33 66.05 55293.53 88888.00 2007-10-18 02:11:05.875 291 12526.33 66.05 55293.50 88888.00 2007-10-18 02:11:06.000 291 12526.38 66.03 55293.50 88888.00 2007-10-18 02:11:06.125 291 12526.35 66.08 55293.50 88888.00 2007-10-18 02:11:06.250 291 12526.33 66.10 55293.53 88888.00 2007-10-18 02:11:06.375 291 12526.40 66.12 55293.55 88888.00 2007-10-18 02:11:06.500 291 12526.40 66.12 55293.53 88888.00 2007-10-18 02:11:06.625 291 12526.45 66.15 55293.53 88888.00 2007-10-18 02:11:06.750 291 12526.48 66.05 55293.53 88888.00 2007-10-18 02:11:06.875 291 12526.45 66.08 55293.53 88888.00 2007-10-18 02:11:07.000 291 12526.38 66.08 55293.53 88888.00 2007-10-18 02:11:07.125 291 12526.33 66.05 55293.50 88888.00 2007-10-18 02:11:07.250 291 12526.35 66.10 55293.47 88888.00 2007-10-18 02:11:07.375 291 12526.40 66.15 55293.47 88888.00 2007-10-18 02:11:07.500 291 12526.42 66.22 55293.53 88888.00 2007-10-18 02:11:07.625 291 12526.40 66.20 55293.50 88888.00 2007-10-18 02:11:07.750 291 12526.38 66.17 55293.50 88888.00 2007-10-18 02:11:07.875 291 12526.35 66.15 55293.50 88888.00 2007-10-18 02:11:08.000 291 12526.27 66.10 55293.50 88888.00 2007-10-18 02:11:08.125 291 12526.25 66.17 55293.50 88888.00 2007-10-18 02:11:08.250 291 12526.30 66.12 55293.47 88888.00 2007-10-18 02:11:08.375 291 12526.27 66.12 55293.45 88888.00 2007-10-18 02:11:08.500 291 12526.27 66.12 55293.47 88888.00 2007-10-18 02:11:08.625 291 12526.35 66.12 55293.47 88888.00 2007-10-18 02:11:08.750 291 12526.33 66.15 55293.47 88888.00 2007-10-18 02:11:08.875 291 12526.30 66.15 55293.53 88888.00 2007-10-18 02:11:09.000 291 12526.35 66.12 55293.53 88888.00 2007-10-18 02:11:09.125 291 12526.38 66.15 55293.53 88888.00 2007-10-18 02:11:09.250 291 12526.27 66.15 55293.53 88888.00 2007-10-18 02:11:09.375 291 12526.33 66.15 55293.50 88888.00 2007-10-18 02:11:09.500 291 12526.40 66.20 55293.50 88888.00 2007-10-18 02:11:09.625 291 12526.38 66.25 55293.53 88888.00 2007-10-18 02:11:09.750 291 12526.25 66.15 55293.47 88888.00 2007-10-18 02:11:09.875 291 12526.27 66.10 55293.45 88888.00 2007-10-18 02:11:10.000 291 12526.33 66.17 55293.47 88888.00 2007-10-18 02:11:10.125 291 12526.42 66.25 55293.53 88888.00 2007-10-18 02:11:10.250 291 12526.40 66.20 55293.50 88888.00 2007-10-18 02:11:10.375 291 12526.40 66.22 55293.50 88888.00 2007-10-18 02:11:10.500 291 12526.40 66.20 55293.50 88888.00 2007-10-18 02:11:10.625 291 12526.38 66.20 55293.47 88888.00 2007-10-18 02:11:10.750 291 12526.38 66.17 55293.47 88888.00 2007-10-18 02:11:10.875 291 12526.45 66.28 55293.47 88888.00 2007-10-18 02:11:11.000 291 12526.48 66.25 55293.50 88888.00 2007-10-18 02:11:11.125 291 12526.38 66.10 55293.43 88888.00 2007-10-18 02:11:11.250 291 12526.35 66.20 55293.47 88888.00 2007-10-18 02:11:11.375 291 12526.40 66.28 55293.50 88888.00 2007-10-18 02:11:11.500 291 12526.38 66.25 55293.50 88888.00 2007-10-18 02:11:11.625 291 12526.33 66.22 55293.47 88888.00 2007-10-18 02:11:11.750 291 12526.33 66.20 55293.47 88888.00 2007-10-18 02:11:11.875 291 12526.33 66.22 55293.47 88888.00 2007-10-18 02:11:12.000 291 12526.35 66.28 55293.45 88888.00 2007-10-18 02:11:12.125 291 12526.45 66.33 55293.47 88888.00 2007-10-18 02:11:12.250 291 12526.42 66.22 55293.45 88888.00 2007-10-18 02:11:12.375 291 12526.42 66.22 55293.43 88888.00 2007-10-18 02:11:12.500 291 12526.42 66.25 55293.45 88888.00 2007-10-18 02:11:12.625 291 12526.40 66.28 55293.45 88888.00 2007-10-18 02:11:12.750 291 12526.42 66.28 55293.47 88888.00 2007-10-18 02:11:12.875 291 12526.42 66.22 55293.47 88888.00 2007-10-18 02:11:13.000 291 12526.42 66.25 55293.45 88888.00 2007-10-18 02:11:13.125 291 12526.48 66.28 55293.47 88888.00 2007-10-18 02:11:13.250 291 12526.50 66.30 55293.50 88888.00 2007-10-18 02:11:13.375 291 12526.60 66.33 55293.50 88888.00 2007-10-18 02:11:13.500 291 12526.60 66.30 55293.47 88888.00 2007-10-18 02:11:13.625 291 12526.52 66.22 55293.43 88888.00 2007-10-18 02:11:13.750 291 12526.42 66.20 55293.43 88888.00 2007-10-18 02:11:13.875 291 12526.48 66.25 55293.45 88888.00 2007-10-18 02:11:14.000 291 12526.58 66.33 55293.47 88888.00 2007-10-18 02:11:14.125 291 12526.55 66.33 55293.47 88888.00 2007-10-18 02:11:14.250 291 12526.58 66.33 55293.47 88888.00 2007-10-18 02:11:14.375 291 12526.60 66.30 55293.47 88888.00 2007-10-18 02:11:14.500 291 12526.52 66.30 55293.43 88888.00 2007-10-18 02:11:14.625 291 12526.52 66.35 55293.40 88888.00 2007-10-18 02:11:14.750 291 12526.55 66.35 55293.43 88888.00 2007-10-18 02:11:14.875 291 12526.50 66.35 55293.45 88888.00 2007-10-18 02:11:15.000 291 12526.48 66.30 55293.40 88888.00 2007-10-18 02:11:15.125 291 12526.48 66.33 55293.43 88888.00 2007-10-18 02:11:15.250 291 12526.42 66.30 55293.40 88888.00 2007-10-18 02:11:15.375 291 12526.42 66.30 55293.38 88888.00 2007-10-18 02:11:15.500 291 12526.50 66.35 55293.40 88888.00 2007-10-18 02:11:15.625 291 12526.55 66.40 55293.43 88888.00 2007-10-18 02:11:15.750 291 12526.58 66.45 55293.47 88888.00 2007-10-18 02:11:15.875 291 12526.52 66.40 55293.47 88888.00 2007-10-18 02:11:16.000 291 12526.50 66.38 55293.45 88888.00 2007-10-18 02:11:16.125 291 12526.52 66.38 55293.45 88888.00 2007-10-18 02:11:16.250 291 12526.55 66.42 55293.47 88888.00 2007-10-18 02:11:16.375 291 12526.58 66.47 55293.47 88888.00 2007-10-18 02:11:16.500 291 12526.52 66.47 55293.43 88888.00 2007-10-18 02:11:16.625 291 12526.48 66.42 55293.40 88888.00 2007-10-18 02:11:16.750 291 12526.52 66.45 55293.43 88888.00 2007-10-18 02:11:16.875 291 12526.62 66.45 55293.45 88888.00 2007-10-18 02:11:17.000 291 12526.58 66.45 55293.43 88888.00 2007-10-18 02:11:17.125 291 12526.55 66.47 55293.43 88888.00 2007-10-18 02:11:17.250 291 12526.50 66.45 55293.43 88888.00 2007-10-18 02:11:17.375 291 12526.50 66.45 55293.43 88888.00 2007-10-18 02:11:17.500 291 12526.52 66.45 55293.45 88888.00 2007-10-18 02:11:17.625 291 12526.55 66.47 55293.45 88888.00 2007-10-18 02:11:17.750 291 12526.55 66.47 55293.45 88888.00 2007-10-18 02:11:17.875 291 12526.58 66.47 55293.47 88888.00 2007-10-18 02:11:18.000 291 12526.50 66.45 55293.40 88888.00 2007-10-18 02:11:18.125 291 12526.48 66.45 55293.43 88888.00 2007-10-18 02:11:18.250 291 12526.58 66.53 55293.45 88888.00 2007-10-18 02:11:18.375 291 12526.58 66.50 55293.43 88888.00 2007-10-18 02:11:18.500 291 12526.55 66.47 55293.45 88888.00 2007-10-18 02:11:18.625 291 12526.48 66.45 55293.43 88888.00 2007-10-18 02:11:18.750 291 12526.52 66.45 55293.43 88888.00 2007-10-18 02:11:18.875 291 12526.55 66.47 55293.43 88888.00 2007-10-18 02:11:19.000 291 12526.55 66.47 55293.43 88888.00 2007-10-18 02:11:19.125 291 12526.52 66.47 55293.45 88888.00 2007-10-18 02:11:19.250 291 12526.48 66.42 55293.45 88888.00 2007-10-18 02:11:19.375 291 12526.48 66.45 55293.47 88888.00 2007-10-18 02:11:19.500 291 12526.45 66.45 55293.50 88888.00 2007-10-18 02:11:19.625 291 12526.48 66.47 55293.50 88888.00 2007-10-18 02:11:19.750 291 12526.50 66.45 55293.47 88888.00 2007-10-18 02:11:19.875 291 12526.42 66.47 55293.45 88888.00 2007-10-18 02:11:20.000 291 12526.42 66.42 55293.40 88888.00 2007-10-18 02:11:20.125 291 12526.45 66.42 55293.43 88888.00 2007-10-18 02:11:20.250 291 12526.50 66.47 55293.45 88888.00 2007-10-18 02:11:20.375 291 12526.52 66.50 55293.45 88888.00 2007-10-18 02:11:20.500 291 12526.55 66.47 55293.45 88888.00 2007-10-18 02:11:20.625 291 12526.52 66.45 55293.43 88888.00 2007-10-18 02:11:20.750 291 12526.50 66.42 55293.43 88888.00 2007-10-18 02:11:20.875 291 12526.45 66.47 55293.43 88888.00 2007-10-18 02:11:21.000 291 12526.48 66.45 55293.40 88888.00 2007-10-18 02:11:21.125 291 12526.48 66.45 55293.43 88888.00 2007-10-18 02:11:21.250 291 12526.48 66.47 55293.47 88888.00 2007-10-18 02:11:21.375 291 12526.52 66.42 55293.45 88888.00 2007-10-18 02:11:21.500 291 12526.38 66.33 55293.40 88888.00 2007-10-18 02:11:21.625 291 12526.40 66.40 55293.43 88888.00 2007-10-18 02:11:21.750 291 12526.42 66.42 55293.43 88888.00 2007-10-18 02:11:21.875 291 12526.45 66.40 55293.43 88888.00 2007-10-18 02:11:22.000 291 12526.45 66.35 55293.40 88888.00 2007-10-18 02:11:22.125 291 12526.40 66.38 55293.43 88888.00 2007-10-18 02:11:22.250 291 12526.38 66.42 55293.43 88888.00 2007-10-18 02:11:22.375 291 12526.33 66.40 55293.43 88888.00 2007-10-18 02:11:22.500 291 12526.35 66.40 55293.43 88888.00 2007-10-18 02:11:22.625 291 12526.35 66.40 55293.45 88888.00 2007-10-18 02:11:22.750 291 12526.33 66.40 55293.40 88888.00 2007-10-18 02:11:22.875 291 12526.38 66.40 55293.43 88888.00 2007-10-18 02:11:23.000 291 12526.42 66.45 55293.43 88888.00 2007-10-18 02:11:23.125 291 12526.42 66.40 55293.45 88888.00 2007-10-18 02:11:23.250 291 12526.35 66.38 55293.45 88888.00 2007-10-18 02:11:23.375 291 12526.38 66.40 55293.43 88888.00 2007-10-18 02:11:23.500 291 12526.35 66.38 55293.40 88888.00 2007-10-18 02:11:23.625 291 12526.48 66.40 55293.43 88888.00 2007-10-18 02:11:23.750 291 12526.55 66.42 55293.40 88888.00 2007-10-18 02:11:23.875 291 12526.45 66.40 55293.43 88888.00 2007-10-18 02:11:24.000 291 12526.38 66.38 55293.43 88888.00 2007-10-18 02:11:24.125 291 12526.45 66.45 55293.50 88888.00 2007-10-18 02:11:24.250 291 12526.42 66.45 55293.50 88888.00 2007-10-18 02:11:24.375 291 12526.42 66.42 55293.50 88888.00 2007-10-18 02:11:24.500 291 12526.50 66.45 55293.50 88888.00 2007-10-18 02:11:24.625 291 12526.52 66.47 55293.45 88888.00 2007-10-18 02:11:24.750 291 12526.50 66.47 55293.45 88888.00 2007-10-18 02:11:24.875 291 12526.48 66.47 55293.47 88888.00 2007-10-18 02:11:25.000 291 12526.48 66.42 55293.45 88888.00 2007-10-18 02:11:25.125 291 12526.48 66.40 55293.45 88888.00 2007-10-18 02:11:25.250 291 12526.52 66.42 55293.47 88888.00 2007-10-18 02:11:25.375 291 12526.55 66.42 55293.47 88888.00 2007-10-18 02:11:25.500 291 12526.52 66.35 55293.43 88888.00 2007-10-18 02:11:25.625 291 12526.58 66.35 55293.43 88888.00 2007-10-18 02:11:25.750 291 12526.62 66.42 55293.45 88888.00 2007-10-18 02:11:25.875 291 12526.60 66.42 55293.43 88888.00 2007-10-18 02:11:26.000 291 12526.52 66.45 55293.43 88888.00 2007-10-18 02:11:26.125 291 12526.60 66.42 55293.43 88888.00 2007-10-18 02:11:26.250 291 12526.62 66.38 55293.40 88888.00 2007-10-18 02:11:26.375 291 12526.52 66.40 55293.45 88888.00 2007-10-18 02:11:26.500 291 12526.45 66.38 55293.45 88888.00 2007-10-18 02:11:26.625 291 12526.48 66.35 55293.43 88888.00 2007-10-18 02:11:26.750 291 12526.48 66.35 55293.43 88888.00 2007-10-18 02:11:26.875 291 12526.45 66.35 55293.43 88888.00 2007-10-18 02:11:27.000 291 12526.45 66.33 55293.40 88888.00 2007-10-18 02:11:27.125 291 12526.50 66.38 55293.43 88888.00 2007-10-18 02:11:27.250 291 12526.48 66.35 55293.43 88888.00 2007-10-18 02:11:27.375 291 12526.45 66.38 55293.43 88888.00 2007-10-18 02:11:27.500 291 12526.45 66.38 55293.43 88888.00 2007-10-18 02:11:27.625 291 12526.48 66.38 55293.40 88888.00 2007-10-18 02:11:27.750 291 12526.48 66.38 55293.40 88888.00 2007-10-18 02:11:27.875 291 12526.50 66.35 55293.43 88888.00 2007-10-18 02:11:28.000 291 12526.52 66.38 55293.43 88888.00 2007-10-18 02:11:28.125 291 12526.58 66.42 55293.47 88888.00 2007-10-18 02:11:28.250 291 12526.50 66.40 55293.47 88888.00 2007-10-18 02:11:28.375 291 12526.50 66.38 55293.45 88888.00 2007-10-18 02:11:28.500 291 12526.55 66.38 55293.40 88888.00 2007-10-18 02:11:28.625 291 12526.58 66.35 55293.40 88888.00 2007-10-18 02:11:28.750 291 12526.52 66.35 55293.40 88888.00 2007-10-18 02:11:28.875 291 12526.52 66.33 55293.38 88888.00 2007-10-18 02:11:29.000 291 12526.60 66.33 55293.38 88888.00 2007-10-18 02:11:29.125 291 12526.67 66.40 55293.43 88888.00 2007-10-18 02:11:29.250 291 12526.62 66.38 55293.43 88888.00 2007-10-18 02:11:29.375 291 12526.60 66.35 55293.40 88888.00 2007-10-18 02:11:29.500 291 12526.60 66.38 55293.40 88888.00 2007-10-18 02:11:29.625 291 12526.60 66.45 55293.43 88888.00 2007-10-18 02:11:29.750 291 12526.62 66.45 55293.43 88888.00 2007-10-18 02:11:29.875 291 12526.65 66.42 55293.43 88888.00 2007-10-18 02:11:30.000 291 12526.60 66.40 55293.40 88888.00 2007-10-18 02:11:30.125 291 12526.62 66.40 55293.40 88888.00 2007-10-18 02:11:30.250 291 12526.58 66.42 55293.45 88888.00 2007-10-18 02:11:30.375 291 12526.60 66.42 55293.45 88888.00 2007-10-18 02:11:30.500 291 12526.52 66.38 55293.40 88888.00 2007-10-18 02:11:30.625 291 12526.45 66.35 55293.40 88888.00 2007-10-18 02:11:30.750 291 12526.52 66.38 55293.38 88888.00 2007-10-18 02:11:30.875 291 12526.55 66.38 55293.38 88888.00 2007-10-18 02:11:31.000 291 12526.52 66.35 55293.40 88888.00 2007-10-18 02:11:31.125 291 12526.58 66.35 55293.45 88888.00 2007-10-18 02:11:31.250 291 12526.52 66.35 55293.43 88888.00 2007-10-18 02:11:31.375 291 12526.52 66.33 55293.40 88888.00 2007-10-18 02:11:31.500 291 12526.52 66.35 55293.40 88888.00 2007-10-18 02:11:31.625 291 12526.60 66.42 55293.43 88888.00 2007-10-18 02:11:31.750 291 12526.60 66.42 55293.43 88888.00 2007-10-18 02:11:31.875 291 12526.58 66.38 55293.40 88888.00 2007-10-18 02:11:32.000 291 12526.52 66.33 55293.35 88888.00 2007-10-18 02:11:32.125 291 12526.58 66.35 55293.38 88888.00 2007-10-18 02:11:32.250 291 12526.55 66.38 55293.45 88888.00 2007-10-18 02:11:32.375 291 12526.52 66.40 55293.43 88888.00 2007-10-18 02:11:32.500 291 12526.58 66.40 55293.43 88888.00 2007-10-18 02:11:32.625 291 12526.60 66.38 55293.43 88888.00 2007-10-18 02:11:32.750 291 12526.62 66.38 55293.40 88888.00 2007-10-18 02:11:32.875 291 12526.55 66.38 55293.40 88888.00 2007-10-18 02:11:33.000 291 12526.52 66.40 55293.43 88888.00 2007-10-18 02:11:33.125 291 12526.50 66.40 55293.45 88888.00 2007-10-18 02:11:33.250 291 12526.50 66.40 55293.40 88888.00 2007-10-18 02:11:33.375 291 12526.52 66.40 55293.38 88888.00 2007-10-18 02:11:33.500 291 12526.60 66.42 55293.38 88888.00 2007-10-18 02:11:33.625 291 12526.62 66.38 55293.38 88888.00 2007-10-18 02:11:33.750 291 12526.52 66.35 55293.35 88888.00 2007-10-18 02:11:33.875 291 12526.52 66.38 55293.35 88888.00 2007-10-18 02:11:34.000 291 12526.65 66.42 55293.40 88888.00 2007-10-18 02:11:34.125 291 12526.65 66.42 55293.43 88888.00 2007-10-18 02:11:34.250 291 12526.55 66.42 55293.40 88888.00 2007-10-18 02:11:34.375 291 12526.50 66.42 55293.38 88888.00 2007-10-18 02:11:34.500 291 12526.48 66.45 55293.40 88888.00 2007-10-18 02:11:34.625 291 12526.55 66.47 55293.43 88888.00 2007-10-18 02:11:34.750 291 12526.60 66.47 55293.40 88888.00 2007-10-18 02:11:34.875 291 12526.58 66.47 55293.38 88888.00 2007-10-18 02:11:35.000 291 12526.58 66.50 55293.40 88888.00 2007-10-18 02:11:35.125 291 12526.60 66.53 55293.45 88888.00 2007-10-18 02:11:35.250 291 12526.55 66.53 55293.45 88888.00 2007-10-18 02:11:35.375 291 12526.55 66.47 55293.40 88888.00 2007-10-18 02:11:35.500 291 12526.52 66.42 55293.38 88888.00 2007-10-18 02:11:35.625 291 12526.60 66.47 55293.40 88888.00 2007-10-18 02:11:35.750 291 12526.65 66.53 55293.38 88888.00 2007-10-18 02:11:35.875 291 12526.65 66.50 55293.38 88888.00 2007-10-18 02:11:36.000 291 12526.60 66.47 55293.32 88888.00 2007-10-18 02:11:36.125 291 12526.58 66.45 55293.35 88888.00 2007-10-18 02:11:36.250 291 12526.58 66.47 55293.35 88888.00 2007-10-18 02:11:36.375 291 12526.60 66.47 55293.35 88888.00 2007-10-18 02:11:36.500 291 12526.52 66.45 55293.35 88888.00 2007-10-18 02:11:36.625 291 12526.45 66.45 55293.38 88888.00 2007-10-18 02:11:36.750 291 12526.58 66.53 55293.40 88888.00 2007-10-18 02:11:36.875 291 12526.62 66.58 55293.38 88888.00 2007-10-18 02:11:37.000 291 12526.60 66.53 55293.35 88888.00 2007-10-18 02:11:37.125 291 12526.62 66.53 55293.38 88888.00 2007-10-18 02:11:37.250 291 12526.60 66.53 55293.40 88888.00 2007-10-18 02:11:37.375 291 12526.60 66.53 55293.40 88888.00 2007-10-18 02:11:37.500 291 12526.60 66.58 55293.40 88888.00 2007-10-18 02:11:37.625 291 12526.60 66.60 55293.40 88888.00 2007-10-18 02:11:37.750 291 12526.62 66.60 55293.43 88888.00 2007-10-18 02:11:37.875 291 12526.65 66.58 55293.43 88888.00 2007-10-18 02:11:38.000 291 12526.55 66.58 55293.40 88888.00 2007-10-18 02:11:38.125 291 12526.48 66.58 55293.43 88888.00 2007-10-18 02:11:38.250 291 12526.40 66.47 55293.40 88888.00 2007-10-18 02:11:38.375 291 12526.48 66.50 55293.40 88888.00 2007-10-18 02:11:38.500 291 12526.50 66.50 55293.38 88888.00 2007-10-18 02:11:38.625 291 12526.55 66.53 55293.43 88888.00 2007-10-18 02:11:38.750 291 12526.60 66.58 55293.45 88888.00 2007-10-18 02:11:38.875 291 12526.60 66.62 55293.45 88888.00 2007-10-18 02:11:39.000 291 12526.60 66.60 55293.43 88888.00 2007-10-18 02:11:39.125 291 12526.50 66.58 55293.43 88888.00 2007-10-18 02:11:39.250 291 12526.45 66.58 55293.43 88888.00 2007-10-18 02:11:39.375 291 12526.50 66.62 55293.43 88888.00 2007-10-18 02:11:39.500 291 12526.50 66.62 55293.43 88888.00 2007-10-18 02:11:39.625 291 12526.50 66.58 55293.38 88888.00 2007-10-18 02:11:39.750 291 12526.45 66.53 55293.38 88888.00 2007-10-18 02:11:39.875 291 12526.50 66.53 55293.38 88888.00 2007-10-18 02:11:40.000 291 12526.58 66.62 55293.40 88888.00 2007-10-18 02:11:40.125 291 12526.62 66.62 55293.43 88888.00 2007-10-18 02:11:40.250 291 12526.62 66.62 55293.40 88888.00 2007-10-18 02:11:40.375 291 12526.55 66.55 55293.43 88888.00 2007-10-18 02:11:40.500 291 12526.45 66.53 55293.38 88888.00 2007-10-18 02:11:40.625 291 12526.48 66.58 55293.40 88888.00 2007-10-18 02:11:40.750 291 12526.55 66.67 55293.43 88888.00 2007-10-18 02:11:40.875 291 12526.55 66.67 55293.40 88888.00 2007-10-18 02:11:41.000 291 12526.55 66.65 55293.38 88888.00 2007-10-18 02:11:41.125 291 12526.52 66.62 55293.38 88888.00 2007-10-18 02:11:41.250 291 12526.45 66.58 55293.32 88888.00 2007-10-18 02:11:41.375 291 12526.50 66.60 55293.38 88888.00 2007-10-18 02:11:41.500 291 12526.50 66.60 55293.40 88888.00 2007-10-18 02:11:41.625 291 12526.58 66.65 55293.45 88888.00 2007-10-18 02:11:41.750 291 12526.50 66.62 55293.43 88888.00 2007-10-18 02:11:41.875 291 12526.48 66.65 55293.43 88888.00 2007-10-18 02:11:42.000 291 12526.48 66.67 55293.43 88888.00 2007-10-18 02:11:42.125 291 12526.50 66.67 55293.43 88888.00 2007-10-18 02:11:42.250 291 12526.48 66.65 55293.43 88888.00 2007-10-18 02:11:42.375 291 12526.50 66.67 55293.43 88888.00 2007-10-18 02:11:42.500 291 12526.55 66.67 55293.40 88888.00 2007-10-18 02:11:42.625 291 12526.55 66.67 55293.40 88888.00 2007-10-18 02:11:42.750 291 12526.58 66.65 55293.38 88888.00 2007-10-18 02:11:42.875 291 12526.55 66.65 55293.40 88888.00 2007-10-18 02:11:43.000 291 12526.58 66.67 55293.38 88888.00 2007-10-18 02:11:43.125 291 12526.55 66.67 55293.38 88888.00 2007-10-18 02:11:43.250 291 12526.48 66.55 55293.40 88888.00 2007-10-18 02:11:43.375 291 12526.45 66.58 55293.40 88888.00 2007-10-18 02:11:43.500 291 12526.55 66.60 55293.43 88888.00 2007-10-18 02:11:43.625 291 12526.58 66.62 55293.45 88888.00 2007-10-18 02:11:43.750 291 12526.48 66.62 55293.43 88888.00 2007-10-18 02:11:43.875 291 12526.48 66.62 55293.40 88888.00 2007-10-18 02:11:44.000 291 12526.48 66.60 55293.40 88888.00 2007-10-18 02:11:44.125 291 12526.42 66.60 55293.40 88888.00 2007-10-18 02:11:44.250 291 12526.45 66.62 55293.40 88888.00 2007-10-18 02:11:44.375 291 12526.45 66.65 55293.43 88888.00 2007-10-18 02:11:44.500 291 12526.48 66.62 55293.40 88888.00 2007-10-18 02:11:44.625 291 12526.50 66.62 55293.40 88888.00 2007-10-18 02:11:44.750 291 12526.45 66.67 55293.40 88888.00 2007-10-18 02:11:44.875 291 12526.48 66.65 55293.43 88888.00 2007-10-18 02:11:45.000 291 12526.48 66.60 55293.40 88888.00 2007-10-18 02:11:45.125 291 12526.42 66.60 55293.38 88888.00 2007-10-18 02:11:45.250 291 12526.42 66.60 55293.40 88888.00 2007-10-18 02:11:45.375 291 12526.48 66.65 55293.47 88888.00 2007-10-18 02:11:45.500 291 12526.52 66.67 55293.45 88888.00 2007-10-18 02:11:45.625 291 12526.48 66.67 55293.43 88888.00 2007-10-18 02:11:45.750 291 12526.48 66.65 55293.43 88888.00 2007-10-18 02:11:45.875 291 12526.45 66.60 55293.45 88888.00 2007-10-18 02:11:46.000 291 12526.42 66.58 55293.40 88888.00 2007-10-18 02:11:46.125 291 12526.45 66.62 55293.43 88888.00 2007-10-18 02:11:46.250 291 12526.42 66.60 55293.43 88888.00 2007-10-18 02:11:46.375 291 12526.45 66.60 55293.40 88888.00 2007-10-18 02:11:46.500 291 12526.45 66.62 55293.43 88888.00 2007-10-18 02:11:46.625 291 12526.48 66.60 55293.45 88888.00 2007-10-18 02:11:46.750 291 12526.50 66.60 55293.45 88888.00 2007-10-18 02:11:46.875 291 12526.48 66.65 55293.43 88888.00 2007-10-18 02:11:47.000 291 12526.45 66.62 55293.43 88888.00 2007-10-18 02:11:47.125 291 12526.45 66.58 55293.38 88888.00 2007-10-18 02:11:47.250 291 12526.48 66.58 55293.43 88888.00 2007-10-18 02:11:47.375 291 12526.50 66.55 55293.40 88888.00 2007-10-18 02:11:47.500 291 12526.50 66.58 55293.43 88888.00 2007-10-18 02:11:47.625 291 12526.50 66.58 55293.43 88888.00 2007-10-18 02:11:47.750 291 12526.52 66.58 55293.43 88888.00 2007-10-18 02:11:47.875 291 12526.55 66.58 55293.45 88888.00 2007-10-18 02:11:48.000 291 12526.50 66.60 55293.43 88888.00 2007-10-18 02:11:48.125 291 12526.42 66.58 55293.43 88888.00 2007-10-18 02:11:48.250 291 12526.42 66.62 55293.45 88888.00 2007-10-18 02:11:48.375 291 12526.42 66.62 55293.47 88888.00 2007-10-18 02:11:48.500 291 12526.42 66.60 55293.43 88888.00 2007-10-18 02:11:48.625 291 12526.48 66.62 55293.45 88888.00 2007-10-18 02:11:48.750 291 12526.52 66.58 55293.43 88888.00 2007-10-18 02:11:48.875 291 12526.48 66.55 55293.43 88888.00 2007-10-18 02:11:49.000 291 12526.40 66.58 55293.45 88888.00 2007-10-18 02:11:49.125 291 12526.42 66.55 55293.47 88888.00 2007-10-18 02:11:49.250 291 12526.48 66.60 55293.47 88888.00 2007-10-18 02:11:49.375 291 12526.50 66.58 55293.43 88888.00 2007-10-18 02:11:49.500 291 12526.48 66.55 55293.40 88888.00 2007-10-18 02:11:49.625 291 12526.50 66.55 55293.45 88888.00 2007-10-18 02:11:49.750 291 12526.58 66.58 55293.45 88888.00 2007-10-18 02:11:49.875 291 12526.62 66.62 55293.45 88888.00 2007-10-18 02:11:50.000 291 12526.52 66.62 55293.43 88888.00 2007-10-18 02:11:50.125 291 12526.52 66.60 55293.45 88888.00 2007-10-18 02:11:50.250 291 12526.55 66.67 55293.43 88888.00 2007-10-18 02:11:50.375 291 12526.52 66.58 55293.40 88888.00 2007-10-18 02:11:50.500 291 12526.45 66.53 55293.38 88888.00 2007-10-18 02:11:50.625 291 12526.42 66.58 55293.40 88888.00 2007-10-18 02:11:50.750 291 12526.42 66.55 55293.40 88888.00 2007-10-18 02:11:50.875 291 12526.45 66.58 55293.43 88888.00 2007-10-18 02:11:51.000 291 12526.50 66.58 55293.43 88888.00 2007-10-18 02:11:51.125 291 12526.58 66.60 55293.43 88888.00 2007-10-18 02:11:51.250 291 12526.58 66.62 55293.45 88888.00 2007-10-18 02:11:51.375 291 12526.60 66.60 55293.45 88888.00 2007-10-18 02:11:51.500 291 12526.60 66.55 55293.43 88888.00 2007-10-18 02:11:51.625 291 12526.50 66.55 55293.38 88888.00 2007-10-18 02:11:51.750 291 12526.52 66.58 55293.38 88888.00 2007-10-18 02:11:51.875 291 12526.58 66.65 55293.43 88888.00 2007-10-18 02:11:52.000 291 12526.60 66.58 55293.40 88888.00 2007-10-18 02:11:52.125 291 12526.58 66.53 55293.43 88888.00 2007-10-18 02:11:52.250 291 12526.55 66.53 55293.45 88888.00 2007-10-18 02:11:52.375 291 12526.62 66.60 55293.43 88888.00 2007-10-18 02:11:52.500 291 12526.62 66.62 55293.43 88888.00 2007-10-18 02:11:52.625 291 12526.52 66.53 55293.40 88888.00 2007-10-18 02:11:52.750 291 12526.55 66.55 55293.40 88888.00 2007-10-18 02:11:52.875 291 12526.58 66.53 55293.43 88888.00 2007-10-18 02:11:53.000 291 12526.58 66.50 55293.38 88888.00 2007-10-18 02:11:53.125 291 12526.67 66.62 55293.40 88888.00 2007-10-18 02:11:53.250 291 12526.65 66.60 55293.40 88888.00 2007-10-18 02:11:53.375 291 12526.65 66.58 55293.40 88888.00 2007-10-18 02:11:53.500 291 12526.62 66.55 55293.40 88888.00 2007-10-18 02:11:53.625 291 12526.67 66.60 55293.45 88888.00 2007-10-18 02:11:53.750 291 12526.67 66.70 55293.47 88888.00 2007-10-18 02:11:53.875 291 12526.60 66.62 55293.43 88888.00 2007-10-18 02:11:54.000 291 12526.52 66.58 55293.40 88888.00 2007-10-18 02:11:54.125 291 12526.52 66.55 55293.40 88888.00 2007-10-18 02:11:54.250 291 12526.60 66.58 55293.40 88888.00 2007-10-18 02:11:54.375 291 12526.62 66.60 55293.40 88888.00 2007-10-18 02:11:54.500 291 12526.58 66.60 55293.40 88888.00 2007-10-18 02:11:54.625 291 12526.55 66.62 55293.40 88888.00 2007-10-18 02:11:54.750 291 12526.62 66.62 55293.40 88888.00 2007-10-18 02:11:54.875 291 12526.65 66.62 55293.43 88888.00 2007-10-18 02:11:55.000 291 12526.60 66.53 55293.35 88888.00 2007-10-18 02:11:55.125 291 12526.65 66.55 55293.38 88888.00 2007-10-18 02:11:55.250 291 12526.73 66.65 55293.43 88888.00 2007-10-18 02:11:55.375 291 12526.73 66.65 55293.43 88888.00 2007-10-18 02:11:55.500 291 12526.65 66.62 55293.43 88888.00 2007-10-18 02:11:55.625 291 12526.62 66.60 55293.40 88888.00 2007-10-18 02:11:55.750 291 12526.60 66.58 55293.43 88888.00 2007-10-18 02:11:55.875 291 12526.60 66.58 55293.43 88888.00 2007-10-18 02:11:56.000 291 12526.60 66.58 55293.43 88888.00 2007-10-18 02:11:56.125 291 12526.58 66.60 55293.45 88888.00 2007-10-18 02:11:56.250 291 12526.52 66.62 55293.45 88888.00 2007-10-18 02:11:56.375 291 12526.55 66.60 55293.43 88888.00 2007-10-18 02:11:56.500 291 12526.55 66.60 55293.45 88888.00 2007-10-18 02:11:56.625 291 12526.55 66.60 55293.45 88888.00 2007-10-18 02:11:56.750 291 12526.58 66.60 55293.43 88888.00 2007-10-18 02:11:56.875 291 12526.65 66.62 55293.40 88888.00 2007-10-18 02:11:57.000 291 12526.65 66.58 55293.32 88888.00 2007-10-18 02:11:57.125 291 12526.65 66.60 55293.38 88888.00 2007-10-18 02:11:57.250 291 12526.55 66.60 55293.35 88888.00 2007-10-18 02:11:57.375 291 12526.52 66.58 55293.38 88888.00 2007-10-18 02:11:57.500 291 12526.60 66.62 55293.38 88888.00 2007-10-18 02:11:57.625 291 12526.62 66.65 55293.35 88888.00 2007-10-18 02:11:57.750 291 12526.65 66.60 55293.38 88888.00 2007-10-18 02:11:57.875 291 12526.70 66.62 55293.40 88888.00 2007-10-18 02:11:58.000 291 12526.67 66.65 55293.38 88888.00 2007-10-18 02:11:58.125 291 12526.62 66.65 55293.38 88888.00 2007-10-18 02:11:58.250 291 12526.70 66.62 55293.40 88888.00 2007-10-18 02:11:58.375 291 12526.77 66.60 55293.38 88888.00 2007-10-18 02:11:58.500 291 12526.75 66.65 55293.40 88888.00 2007-10-18 02:11:58.625 291 12526.73 66.67 55293.40 88888.00 2007-10-18 02:11:58.750 291 12526.67 66.62 55293.40 88888.00 2007-10-18 02:11:58.875 291 12526.67 66.67 55293.38 88888.00 2007-10-18 02:11:59.000 291 12526.67 66.72 55293.38 88888.00 2007-10-18 02:11:59.125 291 12526.67 66.70 55293.35 88888.00 2007-10-18 02:11:59.250 291 12526.62 66.65 55293.35 88888.00 2007-10-18 02:11:59.375 291 12526.62 66.70 55293.32 88888.00 2007-10-18 02:11:59.500 291 12526.62 66.75 55293.32 88888.00 2007-10-18 02:11:59.625 291 12526.60 66.83 55293.38 88888.00 2007-10-18 02:11:59.750 291 12526.67 66.83 55293.40 88888.00 2007-10-18 02:11:59.875 291 12526.67 66.78 55293.38 88888.00 2007-10-18 02:12:00.000 291 12526.70 66.80 55293.38 88888.00 2007-10-18 02:12:00.125 291 12526.65 66.80 55293.38 88888.00 2007-10-18 02:12:00.250 291 12526.52 66.70 55293.38 88888.00 2007-10-18 02:12:00.375 291 12526.55 66.75 55293.38 88888.00 2007-10-18 02:12:00.500 291 12526.65 66.80 55293.35 88888.00 2007-10-18 02:12:00.625 291 12526.67 66.80 55293.35 88888.00 2007-10-18 02:12:00.750 291 12526.58 66.78 55293.35 88888.00 2007-10-18 02:12:00.875 291 12526.58 66.78 55293.35 88888.00 2007-10-18 02:12:01.000 291 12526.60 66.75 55293.30 88888.00 2007-10-18 02:12:01.125 291 12526.65 66.78 55293.35 88888.00 2007-10-18 02:12:01.250 291 12526.60 66.78 55293.35 88888.00 2007-10-18 02:12:01.375 291 12526.62 66.80 55293.32 88888.00 2007-10-18 02:12:01.500 291 12526.65 66.78 55293.35 88888.00 2007-10-18 02:12:01.625 291 12526.67 66.83 55293.35 88888.00 2007-10-18 02:12:01.750 291 12526.67 66.80 55293.35 88888.00 2007-10-18 02:12:01.875 291 12526.70 66.80 55293.35 88888.00 2007-10-18 02:12:02.000 291 12526.65 66.80 55293.30 88888.00 2007-10-18 02:12:02.125 291 12526.62 66.83 55293.32 88888.00 2007-10-18 02:12:02.250 291 12526.62 66.83 55293.30 88888.00 2007-10-18 02:12:02.375 291 12526.65 66.80 55293.32 88888.00 2007-10-18 02:12:02.500 291 12526.58 66.88 55293.32 88888.00 2007-10-18 02:12:02.625 291 12526.58 66.88 55293.35 88888.00 2007-10-18 02:12:02.750 291 12526.73 66.88 55293.35 88888.00 2007-10-18 02:12:02.875 291 12526.73 66.90 55293.38 88888.00 2007-10-18 02:12:03.000 291 12526.65 66.90 55293.35 88888.00 2007-10-18 02:12:03.125 291 12526.55 66.88 55293.32 88888.00 2007-10-18 02:12:03.250 291 12526.62 66.85 55293.32 88888.00 2007-10-18 02:12:03.375 291 12526.62 66.90 55293.32 88888.00 2007-10-18 02:12:03.500 291 12526.60 66.88 55293.30 88888.00 2007-10-18 02:12:03.625 291 12526.55 66.83 55293.30 88888.00 2007-10-18 02:12:03.750 291 12526.50 66.83 55293.28 88888.00 2007-10-18 02:12:03.875 291 12526.58 66.90 55293.30 88888.00 2007-10-18 02:12:04.000 291 12526.55 66.95 55293.28 88888.00 2007-10-18 02:12:04.125 291 12526.55 66.95 55293.30 88888.00 2007-10-18 02:12:04.250 291 12526.50 66.92 55293.30 88888.00 2007-10-18 02:12:04.375 291 12526.52 66.90 55293.30 88888.00 2007-10-18 02:12:04.500 291 12526.55 66.90 55293.32 88888.00 2007-10-18 02:12:04.625 291 12526.58 66.95 55293.35 88888.00 2007-10-18 02:12:04.750 291 12526.58 66.97 55293.38 88888.00 2007-10-18 02:12:04.875 291 12526.58 66.95 55293.32 88888.00 2007-10-18 02:12:05.000 291 12526.58 66.95 55293.30 88888.00 2007-10-18 02:12:05.125 291 12526.55 66.95 55293.32 88888.00 2007-10-18 02:12:05.250 291 12526.55 66.95 55293.30 88888.00 2007-10-18 02:12:05.375 291 12526.65 66.97 55293.30 88888.00 2007-10-18 02:12:05.500 291 12526.62 66.92 55293.30 88888.00 2007-10-18 02:12:05.625 291 12526.65 67.05 55293.30 88888.00 2007-10-18 02:12:05.750 291 12526.67 67.10 55293.32 88888.00 2007-10-18 02:12:05.875 291 12526.73 67.08 55293.32 88888.00 2007-10-18 02:12:06.000 291 12526.70 67.03 55293.30 88888.00 2007-10-18 02:12:06.125 291 12526.67 67.03 55293.35 88888.00 2007-10-18 02:12:06.250 291 12526.67 67.08 55293.38 88888.00 2007-10-18 02:12:06.375 291 12526.70 67.12 55293.35 88888.00 2007-10-18 02:12:06.500 291 12526.65 67.08 55293.30 88888.00 2007-10-18 02:12:06.625 291 12526.70 67.08 55293.32 88888.00 2007-10-18 02:12:06.750 291 12526.75 67.08 55293.32 88888.00 2007-10-18 02:12:06.875 291 12526.70 67.05 55293.32 88888.00 2007-10-18 02:12:07.000 291 12526.60 67.00 55293.30 88888.00 2007-10-18 02:12:07.125 291 12526.62 67.03 55293.32 88888.00 2007-10-18 02:12:07.250 291 12526.67 67.03 55293.35 88888.00 2007-10-18 02:12:07.375 291 12526.70 67.08 55293.32 88888.00 2007-10-18 02:12:07.500 291 12526.75 67.15 55293.35 88888.00 2007-10-18 02:12:07.625 291 12526.75 67.17 55293.32 88888.00 2007-10-18 02:12:07.750 291 12526.67 67.10 55293.30 88888.00 2007-10-18 02:12:07.875 291 12526.60 67.00 55293.28 88888.00 2007-10-18 02:12:08.000 291 12526.60 67.00 55293.30 88888.00 2007-10-18 02:12:08.125 291 12526.65 67.10 55293.32 88888.00 2007-10-18 02:12:08.250 291 12526.67 67.12 55293.28 88888.00 2007-10-18 02:12:08.375 291 12526.75 67.08 55293.28 88888.00 2007-10-18 02:12:08.500 291 12526.70 67.05 55293.28 88888.00 2007-10-18 02:12:08.625 291 12526.77 67.12 55293.30 88888.00 2007-10-18 02:12:08.750 291 12526.75 67.15 55293.30 88888.00 2007-10-18 02:12:08.875 291 12526.65 67.12 55293.28 88888.00 2007-10-18 02:12:09.000 291 12526.65 67.05 55293.25 88888.00 2007-10-18 02:12:09.125 291 12526.70 67.10 55293.30 88888.00 2007-10-18 02:12:09.250 291 12526.73 67.15 55293.30 88888.00 2007-10-18 02:12:09.375 291 12526.65 67.15 55293.30 88888.00 2007-10-18 02:12:09.500 291 12526.60 67.10 55293.28 88888.00 2007-10-18 02:12:09.625 291 12526.65 67.10 55293.28 88888.00 2007-10-18 02:12:09.750 291 12526.75 67.12 55293.28 88888.00 2007-10-18 02:12:09.875 291 12526.75 67.20 55293.32 88888.00 2007-10-18 02:12:10.000 291 12526.75 67.25 55293.32 88888.00 2007-10-18 02:12:10.125 291 12526.70 67.15 55293.32 88888.00 2007-10-18 02:12:10.250 291 12526.67 67.10 55293.28 88888.00 2007-10-18 02:12:10.375 291 12526.73 67.08 55293.28 88888.00 2007-10-18 02:12:10.500 291 12526.75 67.12 55293.28 88888.00 2007-10-18 02:12:10.625 291 12526.83 67.17 55293.32 88888.00 2007-10-18 02:12:10.750 291 12526.80 67.20 55293.35 88888.00 2007-10-18 02:12:10.875 291 12526.70 67.15 55293.32 88888.00 2007-10-18 02:12:11.000 291 12526.67 67.12 55293.30 88888.00 2007-10-18 02:12:11.125 291 12526.70 67.12 55293.30 88888.00 2007-10-18 02:12:11.250 291 12526.77 67.17 55293.30 88888.00 2007-10-18 02:12:11.375 291 12526.85 67.20 55293.30 88888.00 2007-10-18 02:12:11.500 291 12526.77 67.15 55293.30 88888.00 2007-10-18 02:12:11.625 291 12526.67 67.17 55293.30 88888.00 2007-10-18 02:12:11.750 291 12526.75 67.22 55293.30 88888.00 2007-10-18 02:12:11.875 291 12526.77 67.20 55293.30 88888.00 2007-10-18 02:12:12.000 291 12526.73 67.15 55293.32 88888.00 2007-10-18 02:12:12.125 291 12526.80 67.17 55293.35 88888.00 2007-10-18 02:12:12.250 291 12526.80 67.20 55293.32 88888.00 2007-10-18 02:12:12.375 291 12526.85 67.15 55293.28 88888.00 2007-10-18 02:12:12.500 291 12526.83 67.10 55293.25 88888.00 2007-10-18 02:12:12.625 291 12526.75 67.12 55293.28 88888.00 2007-10-18 02:12:12.750 291 12526.77 67.17 55293.28 88888.00 2007-10-18 02:12:12.875 291 12526.83 67.12 55293.25 88888.00 2007-10-18 02:12:13.000 291 12526.85 67.17 55293.30 88888.00 2007-10-18 02:12:13.125 291 12526.75 67.22 55293.30 88888.00 2007-10-18 02:12:13.250 291 12526.65 67.12 55293.25 88888.00 2007-10-18 02:12:13.375 291 12526.73 67.15 55293.28 88888.00 2007-10-18 02:12:13.500 291 12526.77 67.15 55293.28 88888.00 2007-10-18 02:12:13.625 291 12526.83 67.12 55293.28 88888.00 2007-10-18 02:12:13.750 291 12526.85 67.12 55293.25 88888.00 2007-10-18 02:12:13.875 291 12526.80 67.10 55293.25 88888.00 2007-10-18 02:12:14.000 291 12526.75 67.10 55293.28 88888.00 2007-10-18 02:12:14.125 291 12526.80 67.17 55293.30 88888.00 2007-10-18 02:12:14.250 291 12526.80 67.17 55293.30 88888.00 2007-10-18 02:12:14.375 291 12526.75 67.12 55293.28 88888.00 2007-10-18 02:12:14.500 291 12526.67 67.10 55293.25 88888.00 2007-10-18 02:12:14.625 291 12526.70 67.17 55293.30 88888.00 2007-10-18 02:12:14.750 291 12526.75 67.17 55293.30 88888.00 2007-10-18 02:12:14.875 291 12526.70 67.17 55293.28 88888.00 2007-10-18 02:12:15.000 291 12526.60 67.10 55293.25 88888.00 2007-10-18 02:12:15.125 291 12526.60 67.08 55293.25 88888.00 2007-10-18 02:12:15.250 291 12526.65 67.08 55293.25 88888.00 2007-10-18 02:12:15.375 291 12526.67 67.10 55293.25 88888.00 2007-10-18 02:12:15.500 291 12526.67 67.20 55293.30 88888.00 2007-10-18 02:12:15.625 291 12526.65 67.15 55293.30 88888.00 2007-10-18 02:12:15.750 291 12526.62 67.10 55293.30 88888.00 2007-10-18 02:12:15.875 291 12526.67 67.05 55293.25 88888.00 2007-10-18 02:12:16.000 291 12526.75 67.05 55293.25 88888.00 2007-10-18 02:12:16.125 291 12526.73 67.08 55293.28 88888.00 2007-10-18 02:12:16.250 291 12526.60 67.05 55293.25 88888.00 2007-10-18 02:12:16.375 291 12526.67 67.12 55293.28 88888.00 2007-10-18 02:12:16.500 291 12526.70 67.15 55293.28 88888.00 2007-10-18 02:12:16.625 291 12526.65 67.10 55293.30 88888.00 2007-10-18 02:12:16.750 291 12526.67 67.10 55293.30 88888.00 2007-10-18 02:12:16.875 291 12526.70 67.10 55293.28 88888.00 2007-10-18 02:12:17.000 291 12526.73 67.12 55293.28 88888.00 2007-10-18 02:12:17.125 291 12526.80 67.17 55293.30 88888.00 2007-10-18 02:12:17.250 291 12526.73 67.08 55293.28 88888.00 2007-10-18 02:12:17.375 291 12526.70 67.03 55293.25 88888.00 2007-10-18 02:12:17.500 291 12526.70 67.08 55293.28 88888.00 2007-10-18 02:12:17.625 291 12526.75 67.10 55293.30 88888.00 2007-10-18 02:12:17.750 291 12526.73 67.12 55293.30 88888.00 2007-10-18 02:12:17.875 291 12526.70 67.10 55293.32 88888.00 2007-10-18 02:12:18.000 291 12526.67 67.05 55293.32 88888.00 2007-10-18 02:12:18.125 291 12526.70 67.05 55293.35 88888.00 2007-10-18 02:12:18.250 291 12526.62 67.12 55293.35 88888.00 2007-10-18 02:12:18.375 291 12526.67 67.17 55293.38 88888.00 2007-10-18 02:12:18.500 291 12526.70 67.17 55293.38 88888.00 2007-10-18 02:12:18.625 291 12526.75 67.15 55293.35 88888.00 2007-10-18 02:12:18.750 291 12526.75 67.12 55293.38 88888.00 2007-10-18 02:12:18.875 291 12526.77 67.17 55293.40 88888.00 2007-10-18 02:12:19.000 291 12526.73 67.17 55293.40 88888.00 2007-10-18 02:12:19.125 291 12526.73 67.17 55293.35 88888.00 2007-10-18 02:12:19.250 291 12526.58 67.05 55293.32 88888.00 2007-10-18 02:12:19.375 291 12526.52 67.10 55293.35 88888.00 2007-10-18 02:12:19.500 291 12526.52 67.15 55293.35 88888.00 2007-10-18 02:12:19.625 291 12526.55 67.12 55293.32 88888.00 2007-10-18 02:12:19.750 291 12526.55 67.12 55293.35 88888.00 2007-10-18 02:12:19.875 291 12526.62 67.10 55293.32 88888.00 2007-10-18 02:12:20.000 291 12526.65 67.10 55293.30 88888.00 2007-10-18 02:12:20.125 291 12526.65 67.10 55293.32 88888.00 2007-10-18 02:12:20.250 291 12526.67 67.17 55293.38 88888.00 2007-10-18 02:12:20.375 291 12526.65 67.17 55293.38 88888.00 2007-10-18 02:12:20.500 291 12526.73 67.20 55293.38 88888.00 2007-10-18 02:12:20.625 291 12526.70 67.17 55293.35 88888.00 2007-10-18 02:12:20.750 291 12526.60 67.10 55293.35 88888.00 2007-10-18 02:12:20.875 291 12526.55 67.10 55293.35 88888.00 2007-10-18 02:12:21.000 291 12526.52 67.10 55293.32 88888.00 2007-10-18 02:12:21.125 291 12526.60 67.12 55293.35 88888.00 2007-10-18 02:12:21.250 291 12526.62 67.10 55293.35 88888.00 2007-10-18 02:12:21.375 291 12526.70 67.12 55293.38 88888.00 2007-10-18 02:12:21.500 291 12526.65 67.10 55293.38 88888.00 2007-10-18 02:12:21.625 291 12526.67 67.12 55293.38 88888.00 2007-10-18 02:12:21.750 291 12526.58 67.10 55293.38 88888.00 2007-10-18 02:12:21.875 291 12526.52 67.10 55293.40 88888.00 2007-10-18 02:12:22.000 291 12526.55 67.10 55293.40 88888.00 2007-10-18 02:12:22.125 291 12526.50 67.12 55293.40 88888.00 2007-10-18 02:12:22.250 291 12526.45 67.12 55293.38 88888.00 2007-10-18 02:12:22.375 291 12526.50 67.10 55293.35 88888.00 2007-10-18 02:12:22.500 291 12526.50 67.10 55293.35 88888.00 2007-10-18 02:12:22.625 291 12526.45 67.05 55293.38 88888.00 2007-10-18 02:12:22.750 291 12526.45 67.10 55293.40 88888.00 2007-10-18 02:12:22.875 291 12526.42 67.08 55293.38 88888.00 2007-10-18 02:12:23.000 291 12526.33 67.12 55293.40 88888.00 2007-10-18 02:12:23.125 291 12526.38 67.17 55293.43 88888.00 2007-10-18 02:12:23.250 291 12526.40 67.12 55293.43 88888.00 2007-10-18 02:12:23.375 291 12526.42 67.12 55293.38 88888.00 2007-10-18 02:12:23.500 291 12526.40 67.12 55293.43 88888.00 2007-10-18 02:12:23.625 291 12526.38 67.12 55293.43 88888.00 2007-10-18 02:12:23.750 291 12526.38 67.08 55293.38 88888.00 2007-10-18 02:12:23.875 291 12526.40 67.12 55293.40 88888.00 2007-10-18 02:12:24.000 291 12526.40 67.17 55293.45 88888.00 2007-10-18 02:12:24.125 291 12526.42 67.20 55293.45 88888.00 2007-10-18 02:12:24.250 291 12526.38 67.17 55293.47 88888.00 2007-10-18 02:12:24.375 291 12526.40 67.20 55293.50 88888.00 2007-10-18 02:12:24.500 291 12526.40 67.17 55293.50 88888.00 2007-10-18 02:12:24.625 291 12526.33 67.12 55293.47 88888.00 2007-10-18 02:12:24.750 291 12526.38 67.17 55293.47 88888.00 2007-10-18 02:12:24.875 291 12526.40 67.12 55293.45 88888.00 2007-10-18 02:12:25.000 291 12526.38 67.05 55293.43 88888.00 2007-10-18 02:12:25.125 291 12526.30 67.10 55293.43 88888.00 2007-10-18 02:12:25.250 291 12526.25 67.10 55293.40 88888.00 2007-10-18 02:12:25.375 291 12526.25 67.12 55293.40 88888.00 2007-10-18 02:12:25.500 291 12526.30 67.15 55293.43 88888.00 2007-10-18 02:12:25.625 291 12526.33 67.15 55293.43 88888.00 2007-10-18 02:12:25.750 291 12526.33 67.12 55293.47 88888.00 2007-10-18 02:12:25.875 291 12526.33 67.12 55293.45 88888.00 2007-10-18 02:12:26.000 291 12526.33 67.17 55293.43 88888.00 2007-10-18 02:12:26.125 291 12526.30 67.17 55293.43 88888.00 2007-10-18 02:12:26.250 291 12526.25 67.22 55293.45 88888.00 2007-10-18 02:12:26.375 291 12526.35 67.25 55293.43 88888.00 2007-10-18 02:12:26.500 291 12526.40 67.20 55293.43 88888.00 2007-10-18 02:12:26.625 291 12526.38 67.20 55293.45 88888.00 2007-10-18 02:12:26.750 291 12526.35 67.22 55293.45 88888.00 2007-10-18 02:12:26.875 291 12526.27 67.20 55293.47 88888.00 2007-10-18 02:12:27.000 291 12526.27 67.20 55293.47 88888.00 2007-10-18 02:12:27.125 291 12526.35 67.22 55293.47 88888.00 2007-10-18 02:12:27.250 291 12526.30 67.20 55293.47 88888.00 2007-10-18 02:12:27.375 291 12526.30 67.25 55293.47 88888.00 2007-10-18 02:12:27.500 291 12526.20 67.22 55293.45 88888.00 2007-10-18 02:12:27.625 291 12526.17 67.22 55293.43 88888.00 2007-10-18 02:12:27.750 291 12526.23 67.25 55293.45 88888.00 2007-10-18 02:12:27.875 291 12526.30 67.30 55293.50 88888.00 2007-10-18 02:12:28.000 291 12526.23 67.20 55293.47 88888.00 2007-10-18 02:12:28.125 291 12526.17 67.15 55293.43 88888.00 2007-10-18 02:12:28.250 291 12526.17 67.12 55293.43 88888.00 2007-10-18 02:12:28.375 291 12526.23 67.15 55293.47 88888.00 2007-10-18 02:12:28.500 291 12526.25 67.20 55293.50 88888.00 2007-10-18 02:12:28.625 291 12526.27 67.20 55293.47 88888.00 2007-10-18 02:12:28.750 291 12526.27 67.20 55293.45 88888.00 2007-10-18 02:12:28.875 291 12526.33 67.20 55293.43 88888.00 2007-10-18 02:12:29.000 291 12526.33 67.25 55293.45 88888.00 2007-10-18 02:12:29.125 291 12526.33 67.28 55293.47 88888.00 2007-10-18 02:12:29.250 291 12526.33 67.25 55293.47 88888.00 2007-10-18 02:12:29.375 291 12526.27 67.17 55293.45 88888.00 2007-10-18 02:12:29.500 291 12526.20 67.10 55293.43 88888.00 2007-10-18 02:12:29.625 291 12526.23 67.12 55293.43 88888.00 2007-10-18 02:12:29.750 291 12526.27 67.20 55293.45 88888.00 2007-10-18 02:12:29.875 291 12526.35 67.22 55293.45 88888.00 2007-10-18 02:12:30.000 291 12526.45 67.25 55293.47 88888.00 2007-10-18 02:12:30.125 291 12526.40 67.30 55293.50 88888.00 2007-10-18 02:12:30.250 291 12526.27 67.22 55293.47 88888.00 2007-10-18 02:12:30.375 291 12526.27 67.20 55293.45 88888.00 2007-10-18 02:12:30.500 291 12526.35 67.20 55293.47 88888.00 2007-10-18 02:12:30.625 291 12526.40 67.22 55293.50 88888.00 2007-10-18 02:12:30.750 291 12526.35 67.28 55293.47 88888.00 2007-10-18 02:12:30.875 291 12526.35 67.25 55293.47 88888.00 2007-10-18 02:12:31.000 291 12526.33 67.22 55293.45 88888.00 2007-10-18 02:12:31.125 291 12526.38 67.22 55293.45 88888.00 2007-10-18 02:12:31.250 291 12526.40 67.25 55293.45 88888.00 2007-10-18 02:12:31.375 291 12526.48 67.22 55293.43 88888.00 2007-10-18 02:12:31.500 291 12526.48 67.25 55293.47 88888.00 2007-10-18 02:12:31.625 291 12526.40 67.22 55293.45 88888.00 2007-10-18 02:12:31.750 291 12526.35 67.22 55293.45 88888.00 2007-10-18 02:12:31.875 291 12526.35 67.22 55293.45 88888.00 2007-10-18 02:12:32.000 291 12526.27 67.17 55293.43 88888.00 2007-10-18 02:12:32.125 291 12526.20 67.10 55293.43 88888.00 2007-10-18 02:12:32.250 291 12526.25 67.20 55293.43 88888.00 2007-10-18 02:12:32.375 291 12526.30 67.20 55293.40 88888.00 2007-10-18 02:12:32.500 291 12526.30 67.17 55293.38 88888.00 2007-10-18 02:12:32.625 291 12526.27 67.17 55293.43 88888.00 2007-10-18 02:12:32.750 291 12526.30 67.22 55293.45 88888.00 2007-10-18 02:12:32.875 291 12526.35 67.22 55293.47 88888.00 2007-10-18 02:12:33.000 291 12526.40 67.28 55293.50 88888.00 2007-10-18 02:12:33.125 291 12526.42 67.28 55293.47 88888.00 2007-10-18 02:12:33.250 291 12526.35 67.15 55293.43 88888.00 2007-10-18 02:12:33.375 291 12526.35 67.12 55293.43 88888.00 2007-10-18 02:12:33.500 291 12526.38 67.17 55293.45 88888.00 2007-10-18 02:12:33.625 291 12526.33 67.17 55293.47 88888.00 2007-10-18 02:12:33.750 291 12526.25 67.20 55293.50 88888.00 2007-10-18 02:12:33.875 291 12526.30 67.20 55293.47 88888.00 2007-10-18 02:12:34.000 291 12526.27 67.12 55293.43 88888.00 2007-10-18 02:12:34.125 291 12526.27 67.12 55293.45 88888.00 2007-10-18 02:12:34.250 291 12526.30 67.17 55293.47 88888.00 2007-10-18 02:12:34.375 291 12526.27 67.17 55293.45 88888.00 2007-10-18 02:12:34.500 291 12526.30 67.15 55293.45 88888.00 2007-10-18 02:12:34.625 291 12526.33 67.15 55293.45 88888.00 2007-10-18 02:12:34.750 291 12526.30 67.17 55293.43 88888.00 2007-10-18 02:12:34.875 291 12526.27 67.15 55293.40 88888.00 2007-10-18 02:12:35.000 291 12526.25 67.15 55293.43 88888.00 2007-10-18 02:12:35.125 291 12526.25 67.17 55293.45 88888.00 2007-10-18 02:12:35.250 291 12526.25 67.10 55293.40 88888.00 2007-10-18 02:12:35.375 291 12526.25 67.08 55293.40 88888.00 2007-10-18 02:12:35.500 291 12526.25 67.12 55293.40 88888.00 2007-10-18 02:12:35.625 291 12526.38 67.20 55293.43 88888.00 2007-10-18 02:12:35.750 291 12526.35 67.20 55293.47 88888.00 2007-10-18 02:12:35.875 291 12526.33 67.17 55293.47 88888.00 2007-10-18 02:12:36.000 291 12526.38 67.15 55293.43 88888.00 2007-10-18 02:12:36.125 291 12526.33 67.10 55293.45 88888.00 2007-10-18 02:12:36.250 291 12526.33 67.10 55293.45 88888.00 2007-10-18 02:12:36.375 291 12526.35 67.10 55293.43 88888.00 2007-10-18 02:12:36.500 291 12526.35 67.08 55293.40 88888.00 2007-10-18 02:12:36.625 291 12526.40 67.15 55293.43 88888.00 2007-10-18 02:12:36.750 291 12526.38 67.17 55293.43 88888.00 2007-10-18 02:12:36.875 291 12526.38 67.17 55293.45 88888.00 2007-10-18 02:12:37.000 291 12526.35 67.17 55293.45 88888.00 2007-10-18 02:12:37.125 291 12526.38 67.15 55293.45 88888.00 2007-10-18 02:12:37.250 291 12526.33 67.10 55293.43 88888.00 2007-10-18 02:12:37.375 291 12526.38 67.12 55293.45 88888.00 2007-10-18 02:12:37.500 291 12526.38 67.10 55293.47 88888.00 2007-10-18 02:12:37.625 291 12526.40 67.12 55293.47 88888.00 2007-10-18 02:12:37.750 291 12526.35 67.10 55293.50 88888.00 2007-10-18 02:12:37.875 291 12526.33 67.08 55293.47 88888.00 2007-10-18 02:12:38.000 291 12526.33 67.03 55293.45 88888.00 2007-10-18 02:12:38.125 291 12526.30 67.03 55293.47 88888.00 2007-10-18 02:12:38.250 291 12526.33 67.10 55293.50 88888.00 2007-10-18 02:12:38.375 291 12526.40 67.15 55293.47 88888.00 2007-10-18 02:12:38.500 291 12526.35 67.08 55293.45 88888.00 2007-10-18 02:12:38.625 291 12526.35 67.05 55293.40 88888.00 2007-10-18 02:12:38.750 291 12526.35 67.05 55293.43 88888.00 2007-10-18 02:12:38.875 291 12526.33 67.03 55293.40 88888.00 2007-10-18 02:12:39.000 291 12526.25 67.03 55293.40 88888.00 2007-10-18 02:12:39.125 291 12526.25 67.08 55293.43 88888.00 2007-10-18 02:12:39.250 291 12526.17 67.12 55293.47 88888.00 2007-10-18 02:12:39.375 291 12526.15 67.12 55293.47 88888.00 2007-10-18 02:12:39.500 291 12526.15 67.17 55293.50 88888.00 2007-10-18 02:12:39.625 291 12526.23 67.17 55293.55 88888.00 2007-10-18 02:12:39.750 291 12526.25 67.15 55293.53 88888.00 2007-10-18 02:12:39.875 291 12526.25 67.10 55293.47 88888.00 2007-10-18 02:12:40.000 291 12526.27 67.15 55293.50 88888.00 2007-10-18 02:12:40.125 291 12526.23 67.15 55293.53 88888.00 2007-10-18 02:12:40.250 291 12526.10 67.08 55293.50 88888.00 2007-10-18 02:12:40.375 291 12526.20 67.10 55293.47 88888.00 2007-10-18 02:12:40.500 291 12526.27 67.10 55293.47 88888.00 2007-10-18 02:12:40.625 291 12526.27 67.12 55293.53 88888.00 2007-10-18 02:12:40.750 291 12526.17 67.10 55293.50 88888.00 2007-10-18 02:12:40.875 291 12526.10 67.00 55293.47 88888.00 2007-10-18 02:12:41.000 291 12526.15 66.97 55293.47 88888.00 2007-10-18 02:12:41.125 291 12526.23 67.05 55293.50 88888.00 2007-10-18 02:12:41.250 291 12526.23 67.08 55293.53 88888.00 2007-10-18 02:12:41.375 291 12526.25 67.08 55293.55 88888.00 2007-10-18 02:12:41.500 291 12526.23 67.15 55293.55 88888.00 2007-10-18 02:12:41.625 291 12526.17 67.12 55293.55 88888.00 2007-10-18 02:12:41.750 291 12526.15 67.05 55293.53 88888.00 2007-10-18 02:12:41.875 291 12526.12 66.95 55293.47 88888.00 2007-10-18 02:12:42.000 291 12526.20 67.00 55293.50 88888.00 2007-10-18 02:12:42.125 291 12526.23 67.08 55293.55 88888.00 2007-10-18 02:12:42.250 291 12526.20 67.10 55293.57 88888.00 2007-10-18 02:12:42.375 291 12526.20 67.10 55293.55 88888.00 2007-10-18 02:12:42.500 291 12526.15 67.05 55293.53 88888.00 2007-10-18 02:12:42.625 291 12526.12 67.08 55293.53 88888.00 2007-10-18 02:12:42.750 291 12526.17 67.08 55293.53 88888.00 2007-10-18 02:12:42.875 291 12526.20 67.05 55293.53 88888.00 2007-10-18 02:12:43.000 291 12526.17 66.97 55293.50 88888.00 2007-10-18 02:12:43.125 291 12526.15 67.00 55293.50 88888.00 2007-10-18 02:12:43.250 291 12526.10 66.97 55293.53 88888.00 2007-10-18 02:12:43.375 291 12526.17 67.05 55293.55 88888.00 2007-10-18 02:12:43.500 291 12526.17 67.08 55293.53 88888.00 2007-10-18 02:12:43.625 291 12526.20 67.12 55293.55 88888.00 2007-10-18 02:12:43.750 291 12526.17 67.12 55293.53 88888.00 2007-10-18 02:12:43.875 291 12526.15 67.08 55293.53 88888.00 2007-10-18 02:12:44.000 291 12526.05 67.00 55293.50 88888.00 2007-10-18 02:12:44.125 291 12526.08 67.00 55293.50 88888.00 2007-10-18 02:12:44.250 291 12526.17 67.00 55293.53 88888.00 2007-10-18 02:12:44.375 291 12526.23 67.08 55293.55 88888.00 2007-10-18 02:12:44.500 291 12526.25 67.08 55293.53 88888.00 2007-10-18 02:12:44.625 291 12526.30 67.05 55293.53 88888.00 2007-10-18 02:12:44.750 291 12526.33 67.05 55293.53 88888.00 2007-10-18 02:12:44.875 291 12526.20 67.00 55293.50 88888.00 2007-10-18 02:12:45.000 291 12526.08 66.90 55293.47 88888.00 2007-10-18 02:12:45.125 291 12526.10 66.95 55293.53 88888.00 2007-10-18 02:12:45.250 291 12526.15 67.03 55293.57 88888.00 2007-10-18 02:12:45.375 291 12526.15 67.05 55293.53 88888.00 2007-10-18 02:12:45.500 291 12526.15 67.03 55293.53 88888.00 2007-10-18 02:12:45.625 291 12526.20 67.08 55293.55 88888.00 2007-10-18 02:12:45.750 291 12526.15 67.10 55293.55 88888.00 2007-10-18 02:12:45.875 291 12526.17 67.05 55293.53 88888.00 2007-10-18 02:12:46.000 291 12526.15 66.97 55293.53 88888.00 2007-10-18 02:12:46.125 291 12526.15 66.92 55293.53 88888.00 2007-10-18 02:12:46.250 291 12526.05 66.90 55293.50 88888.00 2007-10-18 02:12:46.375 291 12526.02 66.95 55293.50 88888.00 2007-10-18 02:12:46.500 291 12526.08 67.00 55293.55 88888.00 2007-10-18 02:12:46.625 291 12526.10 66.97 55293.53 88888.00 2007-10-18 02:12:46.750 291 12526.15 67.00 55293.55 88888.00 2007-10-18 02:12:46.875 291 12526.10 66.95 55293.53 88888.00 2007-10-18 02:12:47.000 291 12526.08 67.00 55293.53 88888.00 2007-10-18 02:12:47.125 291 12526.10 67.05 55293.55 88888.00 2007-10-18 02:12:47.250 291 12526.08 66.97 55293.53 88888.00 2007-10-18 02:12:47.375 291 12526.08 66.97 55293.53 88888.00 2007-10-18 02:12:47.500 291 12526.17 67.08 55293.55 88888.00 2007-10-18 02:12:47.625 291 12526.17 67.03 55293.55 88888.00 2007-10-18 02:12:47.750 291 12526.17 67.00 55293.55 88888.00 2007-10-18 02:12:47.875 291 12526.17 67.00 55293.55 88888.00 2007-10-18 02:12:48.000 291 12526.17 67.00 55293.55 88888.00 2007-10-18 02:12:48.125 291 12526.25 67.03 55293.53 88888.00 2007-10-18 02:12:48.250 291 12526.23 67.05 55293.55 88888.00 2007-10-18 02:12:48.375 291 12526.17 67.08 55293.60 88888.00 2007-10-18 02:12:48.500 291 12526.10 67.03 55293.55 88888.00 2007-10-18 02:12:48.625 291 12526.10 66.97 55293.55 88888.00 2007-10-18 02:12:48.750 291 12526.02 66.97 55293.55 88888.00 2007-10-18 02:12:48.875 291 12525.98 66.97 55293.53 88888.00 2007-10-18 02:12:49.000 291 12526.00 66.97 55293.50 88888.00 2007-10-18 02:12:49.125 291 12526.00 66.95 55293.50 88888.00 2007-10-18 02:12:49.250 291 12526.00 66.92 55293.55 88888.00 2007-10-18 02:12:49.375 291 12526.05 67.03 55293.55 88888.00 2007-10-18 02:12:49.500 291 12525.95 66.97 55293.50 88888.00 2007-10-18 02:12:49.625 291 12525.90 66.92 55293.50 88888.00 2007-10-18 02:12:49.750 291 12525.98 66.97 55293.53 88888.00 2007-10-18 02:12:49.875 291 12526.00 67.03 55293.57 88888.00 2007-10-18 02:12:50.000 291 12525.98 67.00 55293.55 88888.00 2007-10-18 02:12:50.125 291 12525.98 66.97 55293.55 88888.00 2007-10-18 02:12:50.250 291 12525.95 67.00 55293.57 88888.00 2007-10-18 02:12:50.375 291 12526.00 67.03 55293.55 88888.00 2007-10-18 02:12:50.500 291 12526.02 67.03 55293.55 88888.00 2007-10-18 02:12:50.625 291 12526.05 66.95 55293.53 88888.00 2007-10-18 02:12:50.750 291 12526.02 66.92 55293.53 88888.00 2007-10-18 02:12:50.875 291 12526.00 66.95 55293.53 88888.00 2007-10-18 02:12:51.000 291 12526.00 67.00 55293.53 88888.00 2007-10-18 02:12:51.125 291 12525.92 67.00 55293.55 88888.00 2007-10-18 02:12:51.250 291 12525.90 66.97 55293.57 88888.00 2007-10-18 02:12:51.375 291 12525.90 66.95 55293.55 88888.00 2007-10-18 02:12:51.500 291 12525.98 67.00 55293.53 88888.00 2007-10-18 02:12:51.625 291 12525.95 67.03 55293.53 88888.00 2007-10-18 02:12:51.750 291 12525.90 67.00 55293.50 88888.00 2007-10-18 02:12:51.875 291 12525.90 66.97 55293.50 88888.00 2007-10-18 02:12:52.000 291 12525.90 66.95 55293.50 88888.00 2007-10-18 02:12:52.125 291 12525.95 67.00 55293.55 88888.00 2007-10-18 02:12:52.250 291 12525.90 67.03 55293.55 88888.00 2007-10-18 02:12:52.375 291 12525.85 67.03 55293.53 88888.00 2007-10-18 02:12:52.500 291 12525.77 66.95 55293.50 88888.00 2007-10-18 02:12:52.625 291 12525.77 66.97 55293.47 88888.00 2007-10-18 02:12:52.750 291 12525.83 67.05 55293.53 88888.00 2007-10-18 02:12:52.875 291 12525.88 67.00 55293.53 88888.00 2007-10-18 02:12:53.000 291 12525.95 67.05 55293.53 88888.00 2007-10-18 02:12:53.125 291 12525.92 67.03 55293.53 88888.00 2007-10-18 02:12:53.250 291 12525.90 67.00 55293.53 88888.00 2007-10-18 02:12:53.375 291 12525.95 67.05 55293.50 88888.00 2007-10-18 02:12:53.500 291 12525.90 67.00 55293.50 88888.00 2007-10-18 02:12:53.625 291 12525.95 67.00 55293.50 88888.00 2007-10-18 02:12:53.750 291 12525.95 67.00 55293.53 88888.00 2007-10-18 02:12:53.875 291 12525.95 67.03 55293.50 88888.00 2007-10-18 02:12:54.000 291 12525.88 67.03 55293.50 88888.00 2007-10-18 02:12:54.125 291 12525.85 67.05 55293.50 88888.00 2007-10-18 02:12:54.250 291 12525.83 67.05 55293.50 88888.00 2007-10-18 02:12:54.375 291 12525.83 67.05 55293.45 88888.00 2007-10-18 02:12:54.500 291 12525.80 67.00 55293.47 88888.00 2007-10-18 02:12:54.625 291 12525.90 66.97 55293.50 88888.00 2007-10-18 02:12:54.750 291 12525.95 66.97 55293.47 88888.00 2007-10-18 02:12:54.875 291 12525.85 67.00 55293.50 88888.00 2007-10-18 02:12:55.000 291 12525.92 67.05 55293.55 88888.00 2007-10-18 02:12:55.125 291 12526.00 67.03 55293.53 88888.00 2007-10-18 02:12:55.250 291 12525.88 66.97 55293.53 88888.00 2007-10-18 02:12:55.375 291 12525.83 67.03 55293.50 88888.00 2007-10-18 02:12:55.500 291 12525.80 67.00 55293.47 88888.00 2007-10-18 02:12:55.625 291 12525.88 67.05 55293.53 88888.00 2007-10-18 02:12:55.750 291 12525.88 67.08 55293.55 88888.00 2007-10-18 02:12:55.875 291 12525.83 67.10 55293.55 88888.00 2007-10-18 02:12:56.000 291 12525.83 67.08 55293.53 88888.00 2007-10-18 02:12:56.125 291 12525.80 67.05 55293.50 88888.00 2007-10-18 02:12:56.250 291 12525.88 67.10 55293.50 88888.00 2007-10-18 02:12:56.375 291 12525.90 67.05 55293.50 88888.00 2007-10-18 02:12:56.500 291 12525.83 67.05 55293.50 88888.00 2007-10-18 02:12:56.625 291 12525.83 67.08 55293.50 88888.00 2007-10-18 02:12:56.750 291 12525.90 67.12 55293.50 88888.00 2007-10-18 02:12:56.875 291 12525.95 67.10 55293.53 88888.00 2007-10-18 02:12:57.000 291 12526.00 67.08 55293.53 88888.00 2007-10-18 02:12:57.125 291 12525.92 67.10 55293.53 88888.00 2007-10-18 02:12:57.250 291 12525.88 67.08 55293.53 88888.00 2007-10-18 02:12:57.375 291 12525.88 67.17 55293.55 88888.00 2007-10-18 02:12:57.500 291 12525.77 67.17 55293.57 88888.00 2007-10-18 02:12:57.625 291 12525.75 67.12 55293.53 88888.00 2007-10-18 02:12:57.750 291 12525.83 67.10 55293.53 88888.00 2007-10-18 02:12:57.875 291 12525.92 67.10 55293.55 88888.00 2007-10-18 02:12:58.000 291 12525.92 67.15 55293.53 88888.00 2007-10-18 02:12:58.125 291 12525.90 67.17 55293.53 88888.00 2007-10-18 02:12:58.250 291 12525.83 67.10 55293.53 88888.00 2007-10-18 02:12:58.375 291 12525.88 67.10 55293.53 88888.00 2007-10-18 02:12:58.500 291 12525.85 67.12 55293.53 88888.00 2007-10-18 02:12:58.625 291 12525.85 67.17 55293.55 88888.00 2007-10-18 02:12:58.750 291 12525.90 67.17 55293.50 88888.00 2007-10-18 02:12:58.875 291 12525.95 67.15 55293.47 88888.00 2007-10-18 02:12:59.000 291 12525.95 67.12 55293.47 88888.00 2007-10-18 02:12:59.125 291 12525.90 67.15 55293.47 88888.00 2007-10-18 02:12:59.250 291 12525.85 67.15 55293.50 88888.00 2007-10-18 02:12:59.375 291 12525.95 67.20 55293.53 88888.00 2007-10-18 02:12:59.500 291 12525.90 67.17 55293.53 88888.00 2007-10-18 02:12:59.625 291 12525.80 67.12 55293.53 88888.00 2007-10-18 02:12:59.750 291 12525.85 67.12 55293.50 88888.00 2007-10-18 02:12:59.875 291 12525.85 67.15 55293.50 88888.00 2007-10-18 02:13:00.000 291 12525.83 67.15 55293.53 88888.00 2007-10-18 02:13:00.125 291 12525.83 67.17 55293.53 88888.00 2007-10-18 02:13:00.250 291 12525.83 67.20 55293.53 88888.00 2007-10-18 02:13:00.375 291 12525.88 67.22 55293.55 88888.00 2007-10-18 02:13:00.500 291 12525.83 67.25 55293.55 88888.00 2007-10-18 02:13:00.625 291 12525.75 67.20 55293.53 88888.00 2007-10-18 02:13:00.750 291 12525.77 67.12 55293.50 88888.00 2007-10-18 02:13:00.875 291 12525.90 67.15 55293.50 88888.00 2007-10-18 02:13:01.000 291 12526.00 67.22 55293.50 88888.00 2007-10-18 02:13:01.125 291 12525.98 67.17 55293.50 88888.00 2007-10-18 02:13:01.250 291 12525.92 67.17 55293.50 88888.00 2007-10-18 02:13:01.375 291 12525.92 67.17 55293.47 88888.00 2007-10-18 02:13:01.500 291 12525.95 67.17 55293.50 88888.00 2007-10-18 02:13:01.625 291 12525.92 67.17 55293.50 88888.00 2007-10-18 02:13:01.750 291 12525.95 67.20 55293.53 88888.00 2007-10-18 02:13:01.875 291 12525.98 67.20 55293.47 88888.00 2007-10-18 02:13:02.000 291 12525.90 67.17 55293.45 88888.00 2007-10-18 02:13:02.125 291 12525.92 67.17 55293.47 88888.00 2007-10-18 02:13:02.250 291 12525.98 67.25 55293.50 88888.00 2007-10-18 02:13:02.375 291 12525.98 67.22 55293.47 88888.00 2007-10-18 02:13:02.500 291 12525.85 67.17 55293.45 88888.00 2007-10-18 02:13:02.625 291 12525.90 67.17 55293.50 88888.00 2007-10-18 02:13:02.750 291 12526.00 67.22 55293.53 88888.00 2007-10-18 02:13:02.875 291 12526.05 67.25 55293.53 88888.00 2007-10-18 02:13:03.000 291 12525.98 67.20 55293.47 88888.00 2007-10-18 02:13:03.125 291 12525.85 67.12 55293.47 88888.00 2007-10-18 02:13:03.250 291 12525.88 67.10 55293.50 88888.00 2007-10-18 02:13:03.375 291 12525.95 67.15 55293.53 88888.00 2007-10-18 02:13:03.500 291 12525.95 67.22 55293.50 88888.00 2007-10-18 02:13:03.625 291 12525.92 67.25 55293.50 88888.00 2007-10-18 02:13:03.750 291 12525.88 67.22 55293.50 88888.00 2007-10-18 02:13:03.875 291 12525.95 67.20 55293.50 88888.00 2007-10-18 02:13:04.000 291 12525.92 67.17 55293.47 88888.00 2007-10-18 02:13:04.125 291 12525.95 67.20 55293.47 88888.00 2007-10-18 02:13:04.250 291 12525.88 67.20 55293.47 88888.00 2007-10-18 02:13:04.375 291 12525.92 67.22 55293.50 88888.00 2007-10-18 02:13:04.500 291 12526.02 67.22 55293.53 88888.00 2007-10-18 02:13:04.625 291 12526.00 67.17 55293.50 88888.00 2007-10-18 02:13:04.750 291 12525.90 67.20 55293.47 88888.00 2007-10-18 02:13:04.875 291 12525.92 67.25 55293.47 88888.00 2007-10-18 02:13:05.000 291 12526.08 67.33 55293.50 88888.00 2007-10-18 02:13:05.125 291 12526.08 67.28 55293.53 88888.00 2007-10-18 02:13:05.250 291 12526.00 67.22 55293.47 88888.00 2007-10-18 02:13:05.375 291 12525.98 67.25 55293.47 88888.00 2007-10-18 02:13:05.500 291 12525.92 67.25 55293.50 88888.00 2007-10-18 02:13:05.625 291 12525.98 67.25 55293.47 88888.00 2007-10-18 02:13:05.750 291 12526.02 67.22 55293.47 88888.00 2007-10-18 02:13:05.875 291 12526.02 67.25 55293.53 88888.00 2007-10-18 02:13:06.000 291 12525.95 67.25 55293.45 88888.00 2007-10-18 02:13:06.125 291 12525.90 67.20 55293.47 88888.00 2007-10-18 02:13:06.250 291 12525.95 67.22 55293.47 88888.00 2007-10-18 02:13:06.375 291 12526.00 67.20 55293.47 88888.00 2007-10-18 02:13:06.500 291 12526.00 67.10 55293.45 88888.00 2007-10-18 02:13:06.625 291 12526.00 67.10 55293.43 88888.00 2007-10-18 02:13:06.750 291 12526.08 67.25 55293.45 88888.00 2007-10-18 02:13:06.875 291 12526.08 67.28 55293.45 88888.00 2007-10-18 02:13:07.000 291 12526.10 67.30 55293.47 88888.00 2007-10-18 02:13:07.125 291 12526.10 67.28 55293.47 88888.00 2007-10-18 02:13:07.250 291 12526.05 67.20 55293.45 88888.00 2007-10-18 02:13:07.375 291 12526.02 67.22 55293.47 88888.00 2007-10-18 02:13:07.500 291 12526.08 67.28 55293.50 88888.00 2007-10-18 02:13:07.625 291 12526.08 67.22 55293.47 88888.00 2007-10-18 02:13:07.750 291 12526.00 67.25 55293.47 88888.00 2007-10-18 02:13:07.875 291 12526.00 67.28 55293.50 88888.00 2007-10-18 02:13:08.000 291 12526.02 67.25 55293.47 88888.00 2007-10-18 02:13:08.125 291 12526.12 67.22 55293.47 88888.00 2007-10-18 02:13:08.250 291 12526.12 67.22 55293.50 88888.00 2007-10-18 02:13:08.375 291 12526.08 67.20 55293.45 88888.00 2007-10-18 02:13:08.500 291 12526.05 67.22 55293.45 88888.00 2007-10-18 02:13:08.625 291 12526.10 67.25 55293.50 88888.00 2007-10-18 02:13:08.750 291 12526.20 67.22 55293.47 88888.00 2007-10-18 02:13:08.875 291 12526.15 67.20 55293.45 88888.00 2007-10-18 02:13:09.000 291 12526.10 67.20 55293.45 88888.00 2007-10-18 02:13:09.125 291 12526.15 67.25 55293.47 88888.00 2007-10-18 02:13:09.250 291 12526.12 67.25 55293.50 88888.00 2007-10-18 02:13:09.375 291 12526.15 67.22 55293.47 88888.00 2007-10-18 02:13:09.500 291 12526.08 67.15 55293.45 88888.00 2007-10-18 02:13:09.625 291 12526.00 67.12 55293.45 88888.00 2007-10-18 02:13:09.750 291 12526.10 67.22 55293.47 88888.00 2007-10-18 02:13:09.875 291 12526.10 67.20 55293.47 88888.00 2007-10-18 02:13:10.000 291 12526.10 67.12 55293.45 88888.00 2007-10-18 02:13:10.125 291 12526.08 67.12 55293.50 88888.00 2007-10-18 02:13:10.250 291 12526.10 67.17 55293.50 88888.00 2007-10-18 02:13:10.375 291 12526.15 67.22 55293.50 88888.00 2007-10-18 02:13:10.500 291 12526.15 67.28 55293.50 88888.00 2007-10-18 02:13:10.625 291 12526.10 67.22 55293.47 88888.00 2007-10-18 02:13:10.750 291 12526.02 67.15 55293.47 88888.00 2007-10-18 02:13:10.875 291 12526.12 67.22 55293.47 88888.00 2007-10-18 02:13:11.000 291 12526.15 67.25 55293.45 88888.00 2007-10-18 02:13:11.125 291 12526.12 67.25 55293.45 88888.00 2007-10-18 02:13:11.250 291 12526.00 67.15 55293.47 88888.00 2007-10-18 02:13:11.375 291 12526.00 67.17 55293.47 88888.00 2007-10-18 02:13:11.500 291 12526.10 67.25 55293.53 88888.00 2007-10-18 02:13:11.625 291 12526.15 67.33 55293.50 88888.00 2007-10-18 02:13:11.750 291 12526.12 67.25 55293.47 88888.00 2007-10-18 02:13:11.875 291 12526.10 67.28 55293.47 88888.00 2007-10-18 02:13:12.000 291 12526.12 67.25 55293.47 88888.00 2007-10-18 02:13:12.125 291 12526.12 67.20 55293.47 88888.00 2007-10-18 02:13:12.250 291 12526.12 67.22 55293.45 88888.00 2007-10-18 02:13:12.375 291 12526.12 67.22 55293.45 88888.00 2007-10-18 02:13:12.500 291 12526.08 67.22 55293.43 88888.00 2007-10-18 02:13:12.625 291 12526.12 67.25 55293.45 88888.00 2007-10-18 02:13:12.750 291 12526.15 67.25 55293.45 88888.00 2007-10-18 02:13:12.875 291 12526.10 67.22 55293.47 88888.00 2007-10-18 02:13:13.000 291 12526.15 67.25 55293.47 88888.00 2007-10-18 02:13:13.125 291 12526.12 67.25 55293.47 88888.00 2007-10-18 02:13:13.250 291 12526.02 67.15 55293.43 88888.00 2007-10-18 02:13:13.375 291 12526.00 67.10 55293.40 88888.00 2007-10-18 02:13:13.500 291 12526.08 67.12 55293.43 88888.00 2007-10-18 02:13:13.625 291 12526.10 67.20 55293.47 88888.00 2007-10-18 02:13:13.750 291 12526.05 67.20 55293.45 88888.00 2007-10-18 02:13:13.875 291 12526.08 67.25 55293.47 88888.00 2007-10-18 02:13:14.000 291 12526.15 67.25 55293.45 88888.00 2007-10-18 02:13:14.125 291 12526.20 67.25 55293.47 88888.00 2007-10-18 02:13:14.250 291 12526.20 67.22 55293.45 88888.00 2007-10-18 02:13:14.375 291 12526.10 67.22 55293.43 88888.00 2007-10-18 02:13:14.500 291 12526.08 67.25 55293.45 88888.00 2007-10-18 02:13:14.625 291 12526.05 67.22 55293.40 88888.00 2007-10-18 02:13:14.750 291 12526.12 67.22 55293.40 88888.00 2007-10-18 02:13:14.875 291 12526.17 67.25 55293.40 88888.00 2007-10-18 02:13:15.000 291 12526.15 67.28 55293.40 88888.00 2007-10-18 02:13:15.125 291 12526.08 67.22 55293.43 88888.00 2007-10-18 02:13:15.250 291 12526.05 67.22 55293.43 88888.00 2007-10-18 02:13:15.375 291 12526.10 67.22 55293.45 88888.00 2007-10-18 02:13:15.500 291 12526.10 67.22 55293.50 88888.00 2007-10-18 02:13:15.625 291 12526.05 67.20 55293.45 88888.00 2007-10-18 02:13:15.750 291 12526.00 67.17 55293.45 88888.00 2007-10-18 02:13:15.875 291 12526.10 67.25 55293.47 88888.00 2007-10-18 02:13:16.000 291 12526.15 67.30 55293.47 88888.00 2007-10-18 02:13:16.125 291 12526.10 67.28 55293.50 88888.00 2007-10-18 02:13:16.250 291 12526.08 67.22 55293.47 88888.00 2007-10-18 02:13:16.375 291 12526.08 67.22 55293.47 88888.00 2007-10-18 02:13:16.500 291 12526.15 67.30 55293.47 88888.00 2007-10-18 02:13:16.625 291 12526.15 67.22 55293.45 88888.00 2007-10-18 02:13:16.750 291 12526.10 67.17 55293.50 88888.00 2007-10-18 02:13:16.875 291 12526.17 67.17 55293.50 88888.00 2007-10-18 02:13:17.000 291 12526.17 67.22 55293.47 88888.00 2007-10-18 02:13:17.125 291 12526.23 67.25 55293.45 88888.00 2007-10-18 02:13:17.250 291 12526.23 67.25 55293.47 88888.00 2007-10-18 02:13:17.375 291 12526.20 67.25 55293.50 88888.00 2007-10-18 02:13:17.500 291 12526.20 67.25 55293.50 88888.00 2007-10-18 02:13:17.625 291 12526.15 67.22 55293.45 88888.00 2007-10-18 02:13:17.750 291 12526.12 67.22 55293.47 88888.00 2007-10-18 02:13:17.875 291 12526.17 67.22 55293.50 88888.00 2007-10-18 02:13:18.000 291 12526.15 67.28 55293.47 88888.00 2007-10-18 02:13:18.125 291 12526.10 67.22 55293.43 88888.00 2007-10-18 02:13:18.250 291 12526.05 67.22 55293.43 88888.00 2007-10-18 02:13:18.375 291 12526.15 67.22 55293.43 88888.00 2007-10-18 02:13:18.500 291 12526.12 67.20 55293.40 88888.00 2007-10-18 02:13:18.625 291 12526.15 67.25 55293.43 88888.00 2007-10-18 02:13:18.750 291 12526.23 67.30 55293.47 88888.00 2007-10-18 02:13:18.875 291 12526.12 67.28 55293.45 88888.00 2007-10-18 02:13:19.000 291 12526.08 67.28 55293.43 88888.00 2007-10-18 02:13:19.125 291 12526.05 67.25 55293.43 88888.00 2007-10-18 02:13:19.250 291 12526.05 67.28 55293.45 88888.00 2007-10-18 02:13:19.375 291 12526.10 67.25 55293.43 88888.00 2007-10-18 02:13:19.500 291 12526.08 67.25 55293.40 88888.00 2007-10-18 02:13:19.625 291 12526.10 67.33 55293.47 88888.00 2007-10-18 02:13:19.750 291 12526.10 67.33 55293.47 88888.00 2007-10-18 02:13:19.875 291 12526.08 67.28 55293.40 88888.00 2007-10-18 02:13:20.000 291 12526.08 67.25 55293.43 88888.00 2007-10-18 02:13:20.125 291 12526.10 67.28 55293.47 88888.00 2007-10-18 02:13:20.250 291 12526.10 67.28 55293.50 88888.00 2007-10-18 02:13:20.375 291 12526.02 67.25 55293.45 88888.00 2007-10-18 02:13:20.500 291 12526.02 67.25 55293.45 88888.00 2007-10-18 02:13:20.625 291 12526.02 67.28 55293.45 88888.00 2007-10-18 02:13:20.750 291 12526.05 67.33 55293.47 88888.00 2007-10-18 02:13:20.875 291 12526.10 67.33 55293.50 88888.00 2007-10-18 02:13:21.000 291 12526.10 67.30 55293.50 88888.00 2007-10-18 02:13:21.125 291 12526.00 67.28 55293.50 88888.00 2007-10-18 02:13:21.250 291 12525.95 67.25 55293.47 88888.00 2007-10-18 02:13:21.375 291 12525.95 67.25 55293.43 88888.00 2007-10-18 02:13:21.500 291 12525.98 67.25 55293.43 88888.00 2007-10-18 02:13:21.625 291 12526.02 67.28 55293.45 88888.00 2007-10-18 02:13:21.750 291 12526.05 67.28 55293.43 88888.00 2007-10-18 02:13:21.875 291 12525.98 67.20 55293.40 88888.00 2007-10-18 02:13:22.000 291 12526.00 67.20 55293.38 88888.00 2007-10-18 02:13:22.125 291 12525.98 67.30 55293.43 88888.00 2007-10-18 02:13:22.250 291 12526.02 67.35 55293.47 88888.00 2007-10-18 02:13:22.375 291 12525.98 67.30 55293.45 88888.00 2007-10-18 02:13:22.500 291 12525.92 67.28 55293.45 88888.00 2007-10-18 02:13:22.625 291 12525.95 67.28 55293.43 88888.00 2007-10-18 02:13:22.750 291 12525.98 67.30 55293.45 88888.00 2007-10-18 02:13:22.875 291 12526.00 67.33 55293.50 88888.00 2007-10-18 02:13:23.000 291 12526.02 67.33 55293.47 88888.00 2007-10-18 02:13:23.125 291 12526.02 67.28 55293.45 88888.00 2007-10-18 02:13:23.250 291 12525.90 67.17 55293.43 88888.00 2007-10-18 02:13:23.375 291 12525.90 67.22 55293.45 88888.00 2007-10-18 02:13:23.500 291 12525.98 67.30 55293.50 88888.00 2007-10-18 02:13:23.625 291 12525.98 67.33 55293.47 88888.00 2007-10-18 02:13:23.750 291 12525.98 67.28 55293.45 88888.00 2007-10-18 02:13:23.875 291 12525.98 67.28 55293.47 88888.00 2007-10-18 02:13:24.000 291 12526.05 67.30 55293.45 88888.00 2007-10-18 02:13:24.125 291 12525.98 67.25 55293.45 88888.00 2007-10-18 02:13:24.250 291 12525.92 67.20 55293.43 88888.00 2007-10-18 02:13:24.375 291 12526.00 67.25 55293.43 88888.00 2007-10-18 02:13:24.500 291 12525.98 67.30 55293.40 88888.00 2007-10-18 02:13:24.625 291 12525.88 67.25 55293.40 88888.00 2007-10-18 02:13:24.750 291 12525.90 67.25 55293.40 88888.00 2007-10-18 02:13:24.875 291 12525.98 67.33 55293.43 88888.00 2007-10-18 02:13:25.000 291 12526.10 67.33 55293.47 88888.00 2007-10-18 02:13:25.125 291 12526.08 67.35 55293.50 88888.00 2007-10-18 02:13:25.250 291 12525.95 67.22 55293.50 88888.00 2007-10-18 02:13:25.375 291 12525.90 67.22 55293.50 88888.00 2007-10-18 02:13:25.500 291 12525.95 67.28 55293.50 88888.00 2007-10-18 02:13:25.625 291 12525.92 67.30 55293.50 88888.00 2007-10-18 02:13:25.750 291 12525.88 67.25 55293.50 88888.00 2007-10-18 02:13:25.875 291 12525.90 67.22 55293.47 88888.00 2007-10-18 02:13:26.000 291 12525.88 67.22 55293.45 88888.00 2007-10-18 02:13:26.125 291 12525.90 67.28 55293.45 88888.00 2007-10-18 02:13:26.250 291 12525.95 67.22 55293.47 88888.00 2007-10-18 02:13:26.375 291 12525.92 67.22 55293.45 88888.00 2007-10-18 02:13:26.500 291 12525.90 67.22 55293.47 88888.00 2007-10-18 02:13:26.625 291 12525.90 67.28 55293.53 88888.00 2007-10-18 02:13:26.750 291 12525.85 67.33 55293.53 88888.00 2007-10-18 02:13:26.875 291 12525.80 67.25 55293.50 88888.00 2007-10-18 02:13:27.000 291 12525.77 67.25 55293.45 88888.00 2007-10-18 02:13:27.125 291 12525.77 67.28 55293.45 88888.00 2007-10-18 02:13:27.250 291 12525.77 67.28 55293.47 88888.00 2007-10-18 02:13:27.375 291 12525.80 67.33 55293.50 88888.00 2007-10-18 02:13:27.500 291 12525.77 67.22 55293.47 88888.00 2007-10-18 02:13:27.625 291 12525.80 67.20 55293.47 88888.00 2007-10-18 02:13:27.750 291 12525.80 67.25 55293.47 88888.00 2007-10-18 02:13:27.875 291 12525.77 67.25 55293.47 88888.00 2007-10-18 02:13:28.000 291 12525.80 67.22 55293.43 88888.00 2007-10-18 02:13:28.125 291 12525.80 67.20 55293.43 88888.00 2007-10-18 02:13:28.250 291 12525.80 67.25 55293.45 88888.00 2007-10-18 02:13:28.375 291 12525.85 67.28 55293.45 88888.00 2007-10-18 02:13:28.500 291 12525.85 67.22 55293.47 88888.00 2007-10-18 02:13:28.625 291 12525.92 67.28 55293.50 88888.00 2007-10-18 02:13:28.750 291 12525.92 67.30 55293.53 88888.00 2007-10-18 02:13:28.875 291 12525.90 67.28 55293.47 88888.00 2007-10-18 02:13:29.000 291 12525.88 67.30 55293.50 88888.00 2007-10-18 02:13:29.125 291 12525.88 67.28 55293.50 88888.00 2007-10-18 02:13:29.250 291 12525.77 67.25 55293.53 88888.00 2007-10-18 02:13:29.375 291 12525.85 67.25 55293.50 88888.00 2007-10-18 02:13:29.500 291 12525.88 67.25 55293.47 88888.00 2007-10-18 02:13:29.625 291 12525.88 67.25 55293.47 88888.00 2007-10-18 02:13:29.750 291 12525.83 67.22 55293.50 88888.00 2007-10-18 02:13:29.875 291 12525.75 67.20 55293.47 88888.00 2007-10-18 02:13:30.000 291 12525.77 67.17 55293.45 88888.00 2007-10-18 02:13:30.125 291 12525.85 67.22 55293.47 88888.00 2007-10-18 02:13:30.250 291 12525.85 67.28 55293.53 88888.00 2007-10-18 02:13:30.375 291 12525.88 67.35 55293.53 88888.00 2007-10-18 02:13:30.500 291 12525.83 67.28 55293.53 88888.00 2007-10-18 02:13:30.625 291 12525.83 67.33 55293.53 88888.00 2007-10-18 02:13:30.750 291 12525.88 67.25 55293.50 88888.00 2007-10-18 02:13:30.875 291 12525.88 67.17 55293.45 88888.00 2007-10-18 02:13:31.000 291 12525.83 67.15 55293.45 88888.00 2007-10-18 02:13:31.125 291 12525.83 67.20 55293.45 88888.00 2007-10-18 02:13:31.250 291 12525.85 67.17 55293.47 88888.00 2007-10-18 02:13:31.375 291 12525.90 67.25 55293.50 88888.00 2007-10-18 02:13:31.500 291 12525.95 67.25 55293.50 88888.00 2007-10-18 02:13:31.625 291 12525.95 67.22 55293.50 88888.00 2007-10-18 02:13:31.750 291 12525.95 67.25 55293.47 88888.00 2007-10-18 02:13:31.875 291 12525.88 67.17 55293.45 88888.00 2007-10-18 02:13:32.000 291 12525.90 67.17 55293.45 88888.00 2007-10-18 02:13:32.125 291 12525.90 67.15 55293.47 88888.00 2007-10-18 02:13:32.250 291 12525.92 67.12 55293.47 88888.00 2007-10-18 02:13:32.375 291 12525.95 67.15 55293.45 88888.00 2007-10-18 02:13:32.500 291 12526.02 67.22 55293.50 88888.00 2007-10-18 02:13:32.625 291 12526.02 67.28 55293.53 88888.00 2007-10-18 02:13:32.750 291 12525.90 67.17 55293.47 88888.00 2007-10-18 02:13:32.875 291 12525.90 67.10 55293.47 88888.00 2007-10-18 02:13:33.000 291 12525.90 67.10 55293.45 88888.00 2007-10-18 02:13:33.125 291 12525.85 67.15 55293.45 88888.00 2007-10-18 02:13:33.250 291 12525.77 67.15 55293.47 88888.00 2007-10-18 02:13:33.375 291 12525.83 67.17 55293.47 88888.00 2007-10-18 02:13:33.500 291 12525.85 67.12 55293.47 88888.00 2007-10-18 02:13:33.625 291 12525.77 67.15 55293.50 88888.00 2007-10-18 02:13:33.750 291 12525.80 67.15 55293.55 88888.00 2007-10-18 02:13:33.875 291 12525.88 67.15 55293.53 88888.00 2007-10-18 02:13:34.000 291 12525.90 67.12 55293.53 88888.00 2007-10-18 02:13:34.125 291 12525.85 67.10 55293.53 88888.00 2007-10-18 02:13:34.250 291 12525.83 67.05 55293.53 88888.00 2007-10-18 02:13:34.375 291 12525.80 67.05 55293.47 88888.00 2007-10-18 02:13:34.500 291 12525.80 67.08 55293.53 88888.00 2007-10-18 02:13:34.625 291 12525.83 67.10 55293.55 88888.00 2007-10-18 02:13:34.750 291 12525.90 67.12 55293.55 88888.00 2007-10-18 02:13:34.875 291 12525.92 67.12 55293.53 88888.00 2007-10-18 02:13:35.000 291 12525.88 67.10 55293.50 88888.00 2007-10-18 02:13:35.125 291 12525.85 67.10 55293.50 88888.00 2007-10-18 02:13:35.250 291 12525.90 67.10 55293.50 88888.00 2007-10-18 02:13:35.375 291 12525.92 67.08 55293.50 88888.00 2007-10-18 02:13:35.500 291 12525.85 67.08 55293.50 88888.00 2007-10-18 02:13:35.625 291 12525.80 67.10 55293.53 88888.00 2007-10-18 02:13:35.750 291 12525.83 67.08 55293.53 88888.00 2007-10-18 02:13:35.875 291 12525.80 67.08 55293.50 88888.00 2007-10-18 02:13:36.000 291 12525.75 67.03 55293.47 88888.00 2007-10-18 02:13:36.125 291 12525.77 67.05 55293.53 88888.00 2007-10-18 02:13:36.250 291 12525.85 67.10 55293.53 88888.00 2007-10-18 02:13:36.375 291 12525.80 67.05 55293.50 88888.00 2007-10-18 02:13:36.500 291 12525.75 67.05 55293.53 88888.00 2007-10-18 02:13:36.625 291 12525.83 67.08 55293.55 88888.00 2007-10-18 02:13:36.750 291 12525.77 67.03 55293.53 88888.00 2007-10-18 02:13:36.875 291 12525.75 67.05 55293.53 88888.00 2007-10-18 02:13:37.000 291 12525.75 67.08 55293.50 88888.00 2007-10-18 02:13:37.125 291 12525.75 67.10 55293.50 88888.00 2007-10-18 02:13:37.250 291 12525.80 67.05 55293.50 88888.00 2007-10-18 02:13:37.375 291 12525.85 67.05 55293.50 88888.00 2007-10-18 02:13:37.500 291 12525.77 66.97 55293.50 88888.00 2007-10-18 02:13:37.625 291 12525.77 67.00 55293.53 88888.00 2007-10-18 02:13:37.750 291 12525.83 67.05 55293.53 88888.00 2007-10-18 02:13:37.875 291 12525.83 67.10 55293.53 88888.00 2007-10-18 02:13:38.000 291 12525.77 67.03 55293.50 88888.00 2007-10-18 02:13:38.125 291 12525.77 67.03 55293.50 88888.00 2007-10-18 02:13:38.250 291 12525.85 67.08 55293.53 88888.00 2007-10-18 02:13:38.375 291 12525.88 67.03 55293.50 88888.00 2007-10-18 02:13:38.500 291 12525.83 67.03 55293.50 88888.00 2007-10-18 02:13:38.625 291 12525.75 67.03 55293.50 88888.00 2007-10-18 02:13:38.750 291 12525.75 67.03 55293.50 88888.00 2007-10-18 02:13:38.875 291 12525.80 67.05 55293.50 88888.00 2007-10-18 02:13:39.000 291 12525.75 67.05 55293.47 88888.00 2007-10-18 02:13:39.125 291 12525.75 67.03 55293.50 88888.00 2007-10-18 02:13:39.250 291 12525.77 67.00 55293.55 88888.00 2007-10-18 02:13:39.375 291 12525.83 67.05 55293.55 88888.00 2007-10-18 02:13:39.500 291 12525.80 67.10 55293.53 88888.00 2007-10-18 02:13:39.625 291 12525.77 67.10 55293.53 88888.00 2007-10-18 02:13:39.750 291 12525.75 67.08 55293.53 88888.00 2007-10-18 02:13:39.875 291 12525.67 67.00 55293.47 88888.00 2007-10-18 02:13:40.000 291 12525.67 66.97 55293.47 88888.00 2007-10-18 02:13:40.125 291 12525.73 67.05 55293.50 88888.00 2007-10-18 02:13:40.250 291 12525.83 67.08 55293.55 88888.00 2007-10-18 02:13:40.375 291 12525.88 67.03 55293.53 88888.00 2007-10-18 02:13:40.500 291 12525.80 67.08 55293.55 88888.00 2007-10-18 02:13:40.625 291 12525.85 67.15 55293.55 88888.00 2007-10-18 02:13:40.750 291 12525.80 67.10 55293.50 88888.00 2007-10-18 02:13:40.875 291 12525.75 67.05 55293.50 88888.00 2007-10-18 02:13:41.000 291 12525.73 67.05 55293.53 88888.00 2007-10-18 02:13:41.125 291 12525.73 67.03 55293.50 88888.00 2007-10-18 02:13:41.250 291 12525.77 67.05 55293.55 88888.00 2007-10-18 02:13:41.375 291 12525.88 67.10 55293.57 88888.00 2007-10-18 02:13:41.500 291 12525.85 67.12 55293.55 88888.00 2007-10-18 02:13:41.625 291 12525.80 67.10 55293.50 88888.00 2007-10-18 02:13:41.750 291 12525.77 67.10 55293.55 88888.00 2007-10-18 02:13:41.875 291 12525.85 67.12 55293.53 88888.00 2007-10-18 02:13:42.000 291 12525.88 67.17 55293.55 88888.00 2007-10-18 02:13:42.125 291 12525.80 67.10 55293.53 88888.00 2007-10-18 02:13:42.250 291 12525.75 67.05 55293.53 88888.00 2007-10-18 02:13:42.375 291 12525.88 67.12 55293.53 88888.00 2007-10-18 02:13:42.500 291 12525.85 67.12 55293.53 88888.00 2007-10-18 02:13:42.625 291 12525.83 67.12 55293.50 88888.00 2007-10-18 02:13:42.750 291 12525.88 67.15 55293.55 88888.00 2007-10-18 02:13:42.875 291 12525.83 67.17 55293.53 88888.00 2007-10-18 02:13:43.000 291 12525.83 67.15 55293.53 88888.00 2007-10-18 02:13:43.125 291 12525.83 67.12 55293.53 88888.00 2007-10-18 02:13:43.250 291 12525.83 67.15 55293.55 88888.00 2007-10-18 02:13:43.375 291 12525.83 67.20 55293.55 88888.00 2007-10-18 02:13:43.500 291 12525.85 67.17 55293.53 88888.00 2007-10-18 02:13:43.625 291 12525.83 67.12 55293.50 88888.00 2007-10-18 02:13:43.750 291 12525.83 67.17 55293.53 88888.00 2007-10-18 02:13:43.875 291 12525.88 67.15 55293.55 88888.00 2007-10-18 02:13:44.000 291 12525.83 67.12 55293.53 88888.00 2007-10-18 02:13:44.125 291 12525.80 67.15 55293.53 88888.00 2007-10-18 02:13:44.250 291 12525.77 67.10 55293.50 88888.00 2007-10-18 02:13:44.375 291 12525.77 67.12 55293.50 88888.00 2007-10-18 02:13:44.500 291 12525.70 67.10 55293.50 88888.00 2007-10-18 02:13:44.625 291 12525.65 67.12 55293.45 88888.00 2007-10-18 02:13:44.750 291 12525.65 67.15 55293.50 88888.00 2007-10-18 02:13:44.875 291 12525.75 67.17 55293.47 88888.00 2007-10-18 02:13:45.000 291 12525.80 67.15 55293.47 88888.00 2007-10-18 02:13:45.125 291 12525.80 67.17 55293.53 88888.00 2007-10-18 02:13:45.250 291 12525.73 67.15 55293.53 88888.00 2007-10-18 02:13:45.375 291 12525.73 67.17 55293.53 88888.00 2007-10-18 02:13:45.500 291 12525.75 67.17 55293.55 88888.00 2007-10-18 02:13:45.625 291 12525.75 67.20 55293.53 88888.00 2007-10-18 02:13:45.750 291 12525.77 67.17 55293.53 88888.00 2007-10-18 02:13:45.875 291 12525.67 67.12 55293.47 88888.00 2007-10-18 02:13:46.000 291 12525.65 67.12 55293.47 88888.00 2007-10-18 02:13:46.125 291 12525.70 67.15 55293.50 88888.00 2007-10-18 02:13:46.250 291 12525.70 67.20 55293.47 88888.00 2007-10-18 02:13:46.375 291 12525.73 67.20 55293.45 88888.00 2007-10-18 02:13:46.500 291 12525.73 67.22 55293.47 88888.00 2007-10-18 02:13:46.625 291 12525.75 67.22 55293.53 88888.00 2007-10-18 02:13:46.750 291 12525.83 67.22 55293.53 88888.00 2007-10-18 02:13:46.875 291 12525.77 67.17 55293.50 88888.00 2007-10-18 02:13:47.000 291 12525.70 67.17 55293.50 88888.00 2007-10-18 02:13:47.125 291 12525.67 67.17 55293.53 88888.00 2007-10-18 02:13:47.250 291 12525.73 67.22 55293.55 88888.00 2007-10-18 02:13:47.375 291 12525.77 67.17 55293.53 88888.00 2007-10-18 02:13:47.500 291 12525.75 67.22 55293.47 88888.00 2007-10-18 02:13:47.625 291 12525.75 67.25 55293.47 88888.00 2007-10-18 02:13:47.750 291 12525.70 67.20 55293.47 88888.00 2007-10-18 02:13:47.875 291 12525.70 67.22 55293.50 88888.00 2007-10-18 02:13:48.000 291 12525.67 67.22 55293.47 88888.00 2007-10-18 02:13:48.125 291 12525.62 67.17 55293.47 88888.00 2007-10-18 02:13:48.250 291 12525.65 67.17 55293.47 88888.00 2007-10-18 02:13:48.375 291 12525.58 67.17 55293.45 88888.00 2007-10-18 02:13:48.500 291 12525.52 67.17 55293.47 88888.00 2007-10-18 02:13:48.625 291 12525.52 67.20 55293.47 88888.00 2007-10-18 02:13:48.750 291 12525.50 67.22 55293.53 88888.00 2007-10-18 02:13:48.875 291 12525.52 67.25 55293.55 88888.00 2007-10-18 02:13:49.000 291 12525.58 67.28 55293.53 88888.00 2007-10-18 02:13:49.125 291 12525.58 67.22 55293.50 88888.00 2007-10-18 02:13:49.250 291 12525.62 67.22 55293.50 88888.00 2007-10-18 02:13:49.375 291 12525.62 67.22 55293.50 88888.00 2007-10-18 02:13:49.500 291 12525.60 67.25 55293.53 88888.00 2007-10-18 02:13:49.625 291 12525.62 67.28 55293.53 88888.00 2007-10-18 02:13:49.750 291 12525.55 67.20 55293.50 88888.00 2007-10-18 02:13:49.875 291 12525.45 67.17 55293.53 88888.00 2007-10-18 02:13:50.000 291 12525.50 67.22 55293.50 88888.00 2007-10-18 02:13:50.125 291 12525.52 67.20 55293.50 88888.00 2007-10-18 02:13:50.250 291 12525.45 67.17 55293.47 88888.00 2007-10-18 02:13:50.375 291 12525.50 67.22 55293.50 88888.00 2007-10-18 02:13:50.500 291 12525.52 67.22 55293.50 88888.00 2007-10-18 02:13:50.625 291 12525.50 67.25 55293.53 88888.00 2007-10-18 02:13:50.750 291 12525.50 67.25 55293.50 88888.00 2007-10-18 02:13:50.875 291 12525.52 67.20 55293.45 88888.00 2007-10-18 02:13:51.000 291 12525.55 67.20 55293.50 88888.00 2007-10-18 02:13:51.125 291 12525.52 67.20 55293.50 88888.00 2007-10-18 02:13:51.250 291 12525.48 67.20 55293.53 88888.00 2007-10-18 02:13:51.375 291 12525.55 67.28 55293.55 88888.00 2007-10-18 02:13:51.500 291 12525.65 67.33 55293.60 88888.00 2007-10-18 02:13:51.625 291 12525.58 67.25 55293.60 88888.00 2007-10-18 02:13:51.750 291 12525.55 67.22 55293.55 88888.00 2007-10-18 02:13:51.875 291 12525.58 67.30 55293.55 88888.00 2007-10-18 02:13:52.000 291 12525.62 67.25 55293.53 88888.00 2007-10-18 02:13:52.125 291 12525.65 67.17 55293.50 88888.00 2007-10-18 02:13:52.250 291 12525.55 67.15 55293.53 88888.00 2007-10-18 02:13:52.375 291 12525.52 67.20 55293.55 88888.00 2007-10-18 02:13:52.500 291 12525.60 67.22 55293.55 88888.00 2007-10-18 02:13:52.625 291 12525.58 67.20 55293.53 88888.00 2007-10-18 02:13:52.750 291 12525.60 67.17 55293.53 88888.00 2007-10-18 02:13:52.875 291 12525.60 67.22 55293.57 88888.00 2007-10-18 02:13:53.000 291 12525.58 67.22 55293.50 88888.00 2007-10-18 02:13:53.125 291 12525.52 67.22 55293.50 88888.00 2007-10-18 02:13:53.250 291 12525.52 67.25 55293.55 88888.00 2007-10-18 02:13:53.375 291 12525.60 67.25 55293.53 88888.00 2007-10-18 02:13:53.500 291 12525.62 67.25 55293.47 88888.00 2007-10-18 02:13:53.625 291 12525.62 67.25 55293.53 88888.00 2007-10-18 02:13:53.750 291 12525.62 67.25 55293.53 88888.00 2007-10-18 02:13:53.875 291 12525.62 67.22 55293.55 88888.00 2007-10-18 02:13:54.000 291 12525.55 67.12 55293.53 88888.00 2007-10-18 02:13:54.125 291 12525.55 67.15 55293.53 88888.00 2007-10-18 02:13:54.250 291 12525.55 67.22 55293.55 88888.00 2007-10-18 02:13:54.375 291 12525.60 67.20 55293.53 88888.00 2007-10-18 02:13:54.500 291 12525.58 67.15 55293.55 88888.00 2007-10-18 02:13:54.625 291 12525.45 67.15 55293.55 88888.00 2007-10-18 02:13:54.750 291 12525.45 67.20 55293.57 88888.00 2007-10-18 02:13:54.875 291 12525.45 67.20 55293.55 88888.00 2007-10-18 02:13:55.000 291 12525.40 67.17 55293.57 88888.00 2007-10-18 02:13:55.125 291 12525.42 67.17 55293.57 88888.00 2007-10-18 02:13:55.250 291 12525.42 67.17 55293.57 88888.00 2007-10-18 02:13:55.375 291 12525.45 67.17 55293.60 88888.00 2007-10-18 02:13:55.500 291 12525.40 67.17 55293.57 88888.00 2007-10-18 02:13:55.625 291 12525.48 67.20 55293.57 88888.00 2007-10-18 02:13:55.750 291 12525.38 67.17 55293.55 88888.00 2007-10-18 02:13:55.875 291 12525.33 67.15 55293.57 88888.00 2007-10-18 02:13:56.000 291 12525.40 67.17 55293.60 88888.00 2007-10-18 02:13:56.125 291 12525.48 67.20 55293.60 88888.00 2007-10-18 02:13:56.250 291 12525.48 67.17 55293.57 88888.00 2007-10-18 02:13:56.375 291 12525.48 67.17 55293.55 88888.00 2007-10-18 02:13:56.500 291 12525.48 67.20 55293.57 88888.00 2007-10-18 02:13:56.625 291 12525.50 67.15 55293.60 88888.00 2007-10-18 02:13:56.750 291 12525.52 67.17 55293.60 88888.00 2007-10-18 02:13:56.875 291 12525.50 67.17 55293.60 88888.00 2007-10-18 02:13:57.000 291 12525.55 67.20 55293.60 88888.00 2007-10-18 02:13:57.125 291 12525.52 67.17 55293.60 88888.00 2007-10-18 02:13:57.250 291 12525.42 67.12 55293.57 88888.00 2007-10-18 02:13:57.375 291 12525.42 67.12 55293.57 88888.00 2007-10-18 02:13:57.500 291 12525.48 67.17 55293.60 88888.00 2007-10-18 02:13:57.625 291 12525.50 67.12 55293.57 88888.00 2007-10-18 02:13:57.750 291 12525.48 67.12 55293.55 88888.00 2007-10-18 02:13:57.875 291 12525.50 67.10 55293.57 88888.00 2007-10-18 02:13:58.000 291 12525.55 67.15 55293.60 88888.00 2007-10-18 02:13:58.125 291 12525.58 67.12 55293.62 88888.00 2007-10-18 02:13:58.250 291 12525.45 67.08 55293.57 88888.00 2007-10-18 02:13:58.375 291 12525.35 67.05 55293.57 88888.00 2007-10-18 02:13:58.500 291 12525.45 67.12 55293.62 88888.00 2007-10-18 02:13:58.625 291 12525.52 67.15 55293.65 88888.00 2007-10-18 02:13:58.750 291 12525.48 67.10 55293.65 88888.00 2007-10-18 02:13:58.875 291 12525.48 67.12 55293.62 88888.00 2007-10-18 02:13:59.000 291 12525.48 67.10 55293.60 88888.00 2007-10-18 02:13:59.125 291 12525.50 67.05 55293.60 88888.00 2007-10-18 02:13:59.250 291 12525.50 67.08 55293.57 88888.00 2007-10-18 02:13:59.375 291 12525.48 67.05 55293.60 88888.00 2007-10-18 02:13:59.500 291 12525.42 67.10 55293.60 88888.00 2007-10-18 02:13:59.625 291 12525.48 67.10 55293.62 88888.00 2007-10-18 02:13:59.750 291 12525.48 67.08 55293.57 88888.00 2007-10-18 02:13:59.875 291 12525.45 67.00 55293.55 88888.00 2007-10-18 02:14:00.000 291 12525.40 67.03 55293.57 88888.00 2007-10-18 02:14:00.125 291 12525.40 67.05 55293.55 88888.00 2007-10-18 02:14:00.250 291 12525.42 67.03 55293.57 88888.00 2007-10-18 02:14:00.375 291 12525.42 66.97 55293.55 88888.00 2007-10-18 02:14:00.500 291 12525.40 66.92 55293.55 88888.00 2007-10-18 02:14:00.625 291 12525.45 66.95 55293.55 88888.00 2007-10-18 02:14:00.750 291 12525.48 66.97 55293.55 88888.00 2007-10-18 02:14:00.875 291 12525.45 66.95 55293.55 88888.00 2007-10-18 02:14:01.000 291 12525.45 66.97 55293.60 88888.00 2007-10-18 02:14:01.125 291 12525.52 67.08 55293.65 88888.00 2007-10-18 02:14:01.250 291 12525.55 67.05 55293.65 88888.00 2007-10-18 02:14:01.375 291 12525.50 67.03 55293.62 88888.00 2007-10-18 02:14:01.500 291 12525.48 67.05 55293.60 88888.00 2007-10-18 02:14:01.625 291 12525.52 67.05 55293.62 88888.00 2007-10-18 02:14:01.750 291 12525.52 67.03 55293.60 88888.00 2007-10-18 02:14:01.875 291 12525.48 66.97 55293.62 88888.00 2007-10-18 02:14:02.000 291 12525.40 67.03 55293.62 88888.00 2007-10-18 02:14:02.125 291 12525.38 67.05 55293.62 88888.00 2007-10-18 02:14:02.250 291 12525.35 66.95 55293.60 88888.00 2007-10-18 02:14:02.375 291 12525.33 66.90 55293.55 88888.00 2007-10-18 02:14:02.500 291 12525.27 66.92 55293.57 88888.00 2007-10-18 02:14:02.625 291 12525.33 66.97 55293.62 88888.00 2007-10-18 02:14:02.750 291 12525.33 66.92 55293.62 88888.00 2007-10-18 02:14:02.875 291 12525.30 66.92 55293.62 88888.00 2007-10-18 02:14:03.000 291 12525.30 66.88 55293.62 88888.00 2007-10-18 02:14:03.125 291 12525.35 66.92 55293.70 88888.00 2007-10-18 02:14:03.250 291 12525.38 66.92 55293.65 88888.00 2007-10-18 02:14:03.375 291 12525.33 66.90 55293.62 88888.00 2007-10-18 02:14:03.500 291 12525.35 66.97 55293.62 88888.00 2007-10-18 02:14:03.625 291 12525.35 66.92 55293.65 88888.00 2007-10-18 02:14:03.750 291 12525.40 66.92 55293.70 88888.00 2007-10-18 02:14:03.875 291 12525.45 66.92 55293.68 88888.00 2007-10-18 02:14:04.000 291 12525.40 66.85 55293.68 88888.00 2007-10-18 02:14:04.125 291 12525.35 66.85 55293.68 88888.00 2007-10-18 02:14:04.250 291 12525.33 66.85 55293.68 88888.00 2007-10-18 02:14:04.375 291 12525.42 66.88 55293.70 88888.00 2007-10-18 02:14:04.500 291 12525.40 66.90 55293.68 88888.00 2007-10-18 02:14:04.625 291 12525.40 66.90 55293.68 88888.00 2007-10-18 02:14:04.750 291 12525.40 66.88 55293.68 88888.00 2007-10-18 02:14:04.875 291 12525.38 66.85 55293.68 88888.00 2007-10-18 02:14:05.000 291 12525.42 66.85 55293.68 88888.00 2007-10-18 02:14:05.125 291 12525.38 66.85 55293.72 88888.00 2007-10-18 02:14:05.250 291 12525.23 66.78 55293.70 88888.00 2007-10-18 02:14:05.375 291 12525.25 66.80 55293.68 88888.00 2007-10-18 02:14:05.500 291 12525.30 66.80 55293.72 88888.00 2007-10-18 02:14:05.625 291 12525.30 66.80 55293.72 88888.00 2007-10-18 02:14:05.750 291 12525.27 66.78 55293.70 88888.00 2007-10-18 02:14:05.875 291 12525.27 66.83 55293.70 88888.00 2007-10-18 02:14:06.000 291 12525.35 66.80 55293.68 88888.00 2007-10-18 02:14:06.125 291 12525.38 66.75 55293.68 88888.00 2007-10-18 02:14:06.250 291 12525.38 66.78 55293.72 88888.00 2007-10-18 02:14:06.375 291 12525.38 66.83 55293.72 88888.00 2007-10-18 02:14:06.500 291 12525.30 66.83 55293.75 88888.00 2007-10-18 02:14:06.625 291 12525.27 66.78 55293.72 88888.00 2007-10-18 02:14:06.750 291 12525.30 66.72 55293.70 88888.00 2007-10-18 02:14:06.875 291 12525.27 66.70 55293.68 88888.00 2007-10-18 02:14:07.000 291 12525.23 66.62 55293.65 88888.00 2007-10-18 02:14:07.125 291 12525.23 66.65 55293.68 88888.00 2007-10-18 02:14:07.250 291 12525.20 66.70 55293.70 88888.00 2007-10-18 02:14:07.375 291 12525.25 66.75 55293.68 88888.00 2007-10-18 02:14:07.500 291 12525.33 66.72 55293.70 88888.00 2007-10-18 02:14:07.625 291 12525.33 66.75 55293.70 88888.00 2007-10-18 02:14:07.750 291 12525.35 66.75 55293.72 88888.00 2007-10-18 02:14:07.875 291 12525.33 66.67 55293.70 88888.00 2007-10-18 02:14:08.000 291 12525.25 66.62 55293.68 88888.00 2007-10-18 02:14:08.125 291 12525.25 66.65 55293.72 88888.00 2007-10-18 02:14:08.250 291 12525.25 66.60 55293.70 88888.00 2007-10-18 02:14:08.375 291 12525.25 66.55 55293.70 88888.00 2007-10-18 02:14:08.500 291 12525.20 66.55 55293.68 88888.00 2007-10-18 02:14:08.625 291 12525.17 66.55 55293.68 88888.00 2007-10-18 02:14:08.750 291 12525.17 66.60 55293.72 88888.00 2007-10-18 02:14:08.875 291 12525.23 66.62 55293.72 88888.00 2007-10-18 02:14:09.000 291 12525.23 66.58 55293.72 88888.00 2007-10-18 02:14:09.125 291 12525.27 66.62 55293.72 88888.00 2007-10-18 02:14:09.250 291 12525.25 66.53 55293.72 88888.00 2007-10-18 02:14:09.375 291 12525.15 66.58 55293.72 88888.00 2007-10-18 02:14:09.500 291 12525.17 66.65 55293.78 88888.00 2007-10-18 02:14:09.625 291 12525.17 66.65 55293.75 88888.00 2007-10-18 02:14:09.750 291 12525.17 66.65 55293.75 88888.00 2007-10-18 02:14:09.875 291 12525.12 66.58 55293.72 88888.00 2007-10-18 02:14:10.000 291 12525.15 66.55 55293.72 88888.00 2007-10-18 02:14:10.125 291 12525.12 66.58 55293.70 88888.00 2007-10-18 02:14:10.250 291 12525.08 66.58 55293.72 88888.00 2007-10-18 02:14:10.375 291 12525.20 66.55 55293.75 88888.00 2007-10-18 02:14:10.500 291 12525.15 66.47 55293.72 88888.00 2007-10-18 02:14:10.625 291 12525.12 66.47 55293.70 88888.00 2007-10-18 02:14:10.750 291 12525.12 66.47 55293.70 88888.00 2007-10-18 02:14:10.875 291 12525.12 66.47 55293.70 88888.00 2007-10-18 02:14:11.000 291 12525.08 66.47 55293.72 88888.00 2007-10-18 02:14:11.125 291 12525.12 66.58 55293.75 88888.00 2007-10-18 02:14:11.250 291 12525.15 66.55 55293.78 88888.00 2007-10-18 02:14:11.375 291 12525.12 66.53 55293.78 88888.00 2007-10-18 02:14:11.500 291 12525.12 66.50 55293.75 88888.00 2007-10-18 02:14:11.625 291 12525.05 66.47 55293.75 88888.00 2007-10-18 02:14:11.750 291 12525.02 66.40 55293.72 88888.00 2007-10-18 02:14:11.875 291 12525.05 66.45 55293.72 88888.00 2007-10-18 02:14:12.000 291 12525.08 66.50 55293.75 88888.00 2007-10-18 02:14:12.125 291 12525.08 66.45 55293.78 88888.00 2007-10-18 02:14:12.250 291 12525.08 66.45 55293.78 88888.00 2007-10-18 02:14:12.375 291 12525.10 66.45 55293.80 88888.00 2007-10-18 02:14:12.500 291 12525.02 66.42 55293.78 88888.00 2007-10-18 02:14:12.625 291 12525.02 66.42 55293.78 88888.00 2007-10-18 02:14:12.750 291 12525.00 66.45 55293.78 88888.00 2007-10-18 02:14:12.875 291 12524.98 66.47 55293.80 88888.00 2007-10-18 02:14:13.000 291 12525.02 66.50 55293.78 88888.00 2007-10-18 02:14:13.125 291 12525.00 66.45 55293.78 88888.00 2007-10-18 02:14:13.250 291 12525.00 66.45 55293.85 88888.00 2007-10-18 02:14:13.375 291 12525.00 66.45 55293.82 88888.00 2007-10-18 02:14:13.500 291 12524.92 66.40 55293.80 88888.00 2007-10-18 02:14:13.625 291 12524.95 66.42 55293.82 88888.00 2007-10-18 02:14:13.750 291 12525.00 66.45 55293.82 88888.00 2007-10-18 02:14:13.875 291 12525.00 66.42 55293.82 88888.00 2007-10-18 02:14:14.000 291 12524.98 66.45 55293.80 88888.00 2007-10-18 02:14:14.125 291 12524.95 66.45 55293.80 88888.00 2007-10-18 02:14:14.250 291 12524.90 66.40 55293.80 88888.00 2007-10-18 02:14:14.375 291 12524.92 66.35 55293.78 88888.00 2007-10-18 02:14:14.500 291 12524.98 66.38 55293.80 88888.00 2007-10-18 02:14:14.625 291 12524.95 66.38 55293.85 88888.00 2007-10-18 02:14:14.750 291 12524.92 66.40 55293.85 88888.00 2007-10-18 02:14:14.875 291 12524.88 66.38 55293.82 88888.00 2007-10-18 02:14:15.000 291 12524.92 66.38 55293.82 88888.00 2007-10-18 02:14:15.125 291 12524.90 66.35 55293.82 88888.00 2007-10-18 02:14:15.250 291 12524.95 66.38 55293.80 88888.00 2007-10-18 02:14:15.375 291 12525.00 66.40 55293.80 88888.00 2007-10-18 02:14:15.500 291 12524.88 66.40 55293.80 88888.00 2007-10-18 02:14:15.625 291 12524.85 66.38 55293.80 88888.00 2007-10-18 02:14:15.750 291 12524.83 66.38 55293.78 88888.00 2007-10-18 02:14:15.875 291 12524.77 66.35 55293.80 88888.00 2007-10-18 02:14:16.000 291 12524.85 66.42 55293.82 88888.00 2007-10-18 02:14:16.125 291 12524.88 66.40 55293.82 88888.00 2007-10-18 02:14:16.250 291 12524.95 66.42 55293.85 88888.00 2007-10-18 02:14:16.375 291 12524.98 66.40 55293.85 88888.00 2007-10-18 02:14:16.500 291 12524.88 66.38 55293.82 88888.00 2007-10-18 02:14:16.625 291 12524.85 66.38 55293.80 88888.00 2007-10-18 02:14:16.750 291 12524.95 66.40 55293.82 88888.00 2007-10-18 02:14:16.875 291 12524.92 66.40 55293.85 88888.00 2007-10-18 02:14:17.000 291 12524.85 66.40 55293.80 88888.00 2007-10-18 02:14:17.125 291 12524.88 66.42 55293.82 88888.00 2007-10-18 02:14:17.250 291 12524.90 66.38 55293.80 88888.00 2007-10-18 02:14:17.375 291 12524.92 66.42 55293.80 88888.00 2007-10-18 02:14:17.500 291 12524.88 66.50 55293.80 88888.00 2007-10-18 02:14:17.625 291 12524.80 66.40 55293.78 88888.00 2007-10-18 02:14:17.750 291 12524.75 66.35 55293.75 88888.00 2007-10-18 02:14:17.875 291 12524.75 66.40 55293.78 88888.00 2007-10-18 02:14:18.000 291 12524.80 66.42 55293.78 88888.00 2007-10-18 02:14:18.125 291 12524.83 66.42 55293.82 88888.00 2007-10-18 02:14:18.250 291 12524.88 66.45 55293.80 88888.00 2007-10-18 02:14:18.375 291 12524.90 66.47 55293.82 88888.00 2007-10-18 02:14:18.500 291 12524.92 66.50 55293.88 88888.00 2007-10-18 02:14:18.625 291 12524.88 66.47 55293.85 88888.00 2007-10-18 02:14:18.750 291 12524.80 66.42 55293.80 88888.00 2007-10-18 02:14:18.875 291 12524.80 66.45 55293.80 88888.00 2007-10-18 02:14:19.000 291 12524.77 66.42 55293.85 88888.00 2007-10-18 02:14:19.125 291 12524.77 66.42 55293.85 88888.00 2007-10-18 02:14:19.250 291 12524.77 66.45 55293.88 88888.00 2007-10-18 02:14:19.375 291 12524.83 66.47 55293.82 88888.00 2007-10-18 02:14:19.500 291 12524.92 66.47 55293.82 88888.00 2007-10-18 02:14:19.625 291 12524.95 66.53 55293.82 88888.00 2007-10-18 02:14:19.750 291 12524.92 66.55 55293.82 88888.00 2007-10-18 02:14:19.875 291 12524.88 66.55 55293.85 88888.00 2007-10-18 02:14:20.000 291 12524.85 66.55 55293.78 88888.00 2007-10-18 02:14:20.125 291 12524.85 66.50 55293.78 88888.00 2007-10-18 02:14:20.250 291 12524.77 66.47 55293.75 88888.00 2007-10-18 02:14:20.375 291 12524.83 66.58 55293.78 88888.00 2007-10-18 02:14:20.500 291 12524.92 66.65 55293.80 88888.00 2007-10-18 02:14:20.625 291 12524.95 66.65 55293.80 88888.00 2007-10-18 02:14:20.750 291 12524.92 66.65 55293.80 88888.00 2007-10-18 02:14:20.875 291 12524.92 66.67 55293.80 88888.00 2007-10-18 02:14:21.000 291 12524.95 66.65 55293.80 88888.00 2007-10-18 02:14:21.125 291 12524.90 66.58 55293.75 88888.00 2007-10-18 02:14:21.250 291 12524.80 66.47 55293.75 88888.00 2007-10-18 02:14:21.375 291 12524.83 66.53 55293.72 88888.00 2007-10-18 02:14:21.500 291 12524.85 66.62 55293.82 88888.00 2007-10-18 02:14:21.625 291 12524.90 66.60 55293.80 88888.00 2007-10-18 02:14:21.750 291 12524.92 66.58 55293.78 88888.00 2007-10-18 02:14:21.875 291 12524.95 66.58 55293.78 88888.00 2007-10-18 02:14:22.000 291 12524.95 66.62 55293.78 88888.00 2007-10-18 02:14:22.125 291 12524.98 66.70 55293.75 88888.00 2007-10-18 02:14:22.250 291 12524.95 66.70 55293.75 88888.00 2007-10-18 02:14:22.375 291 12524.95 66.70 55293.70 88888.00 2007-10-18 02:14:22.500 291 12524.95 66.65 55293.65 88888.00 2007-10-18 02:14:22.625 291 12525.00 66.70 55293.65 88888.00 2007-10-18 02:14:22.750 291 12524.98 66.75 55293.68 88888.00 2007-10-18 02:14:22.875 291 12525.05 66.80 55293.72 88888.00 2007-10-18 02:14:23.000 291 12525.08 66.78 55293.70 88888.00 2007-10-18 02:14:23.125 291 12525.05 66.72 55293.70 88888.00 2007-10-18 02:14:23.250 291 12525.00 66.75 55293.72 88888.00 2007-10-18 02:14:23.375 291 12525.00 66.83 55293.72 88888.00 2007-10-18 02:14:23.500 291 12525.02 66.83 55293.70 88888.00 2007-10-18 02:14:23.625 291 12525.02 66.83 55293.68 88888.00 2007-10-18 02:14:23.750 291 12525.08 66.88 55293.68 88888.00 2007-10-18 02:14:23.875 291 12525.10 66.83 55293.68 88888.00 2007-10-18 02:14:24.000 291 12525.12 66.80 55293.70 88888.00 2007-10-18 02:14:24.125 291 12525.08 66.78 55293.68 88888.00 2007-10-18 02:14:24.250 291 12525.08 66.83 55293.72 88888.00 2007-10-18 02:14:24.375 291 12525.08 66.90 55293.70 88888.00 2007-10-18 02:14:24.500 291 12525.05 66.90 55293.68 88888.00 2007-10-18 02:14:24.625 291 12525.02 66.80 55293.62 88888.00 2007-10-18 02:14:24.750 291 12525.05 66.83 55293.65 88888.00 2007-10-18 02:14:24.875 291 12525.10 66.90 55293.68 88888.00 2007-10-18 02:14:25.000 291 12525.08 66.90 55293.65 88888.00 2007-10-18 02:14:25.125 291 12525.02 66.90 55293.62 88888.00 2007-10-18 02:14:25.250 291 12525.05 66.90 55293.65 88888.00 2007-10-18 02:14:25.375 291 12525.15 66.92 55293.65 88888.00 2007-10-18 02:14:25.500 291 12525.12 66.88 55293.65 88888.00 2007-10-18 02:14:25.625 291 12525.12 66.85 55293.62 88888.00 2007-10-18 02:14:25.750 291 12525.20 66.90 55293.62 88888.00 2007-10-18 02:14:25.875 291 12525.23 66.97 55293.65 88888.00 2007-10-18 02:14:26.000 291 12525.23 66.97 55293.62 88888.00 2007-10-18 02:14:26.125 291 12525.20 67.00 55293.65 88888.00 2007-10-18 02:14:26.250 291 12525.12 67.00 55293.57 88888.00 2007-10-18 02:14:26.375 291 12525.08 66.90 55293.55 88888.00 2007-10-18 02:14:26.500 291 12525.10 66.95 55293.57 88888.00 2007-10-18 02:14:26.625 291 12525.10 66.97 55293.57 88888.00 2007-10-18 02:14:26.750 291 12525.12 67.00 55293.57 88888.00 2007-10-18 02:14:26.875 291 12525.17 67.03 55293.57 88888.00 2007-10-18 02:14:27.000 291 12525.17 66.97 55293.57 88888.00 2007-10-18 02:14:27.125 291 12525.17 66.95 55293.62 88888.00 2007-10-18 02:14:27.250 291 12525.23 66.95 55293.57 88888.00 2007-10-18 02:14:27.375 291 12525.27 67.00 55293.57 88888.00 2007-10-18 02:14:27.500 291 12525.25 67.03 55293.53 88888.00 2007-10-18 02:14:27.625 291 12525.25 66.97 55293.55 88888.00 2007-10-18 02:14:27.750 291 12525.23 66.97 55293.57 88888.00 2007-10-18 02:14:27.875 291 12525.27 67.03 55293.57 88888.00 2007-10-18 02:14:28.000 291 12525.23 67.03 55293.55 88888.00 2007-10-18 02:14:28.125 291 12525.23 66.97 55293.55 88888.00 2007-10-18 02:14:28.250 291 12525.23 67.00 55293.55 88888.00 2007-10-18 02:14:28.375 291 12525.33 67.03 55293.55 88888.00 2007-10-18 02:14:28.500 291 12525.30 67.08 55293.55 88888.00 2007-10-18 02:14:28.625 291 12525.27 67.08 55293.55 88888.00 2007-10-18 02:14:28.750 291 12525.30 67.03 55293.55 88888.00 2007-10-18 02:14:28.875 291 12525.30 67.08 55293.57 88888.00 2007-10-18 02:14:29.000 291 12525.33 67.08 55293.55 88888.00 2007-10-18 02:14:29.125 291 12525.38 67.10 55293.57 88888.00 2007-10-18 02:14:29.250 291 12525.42 67.17 55293.60 88888.00 2007-10-18 02:14:29.375 291 12525.42 67.12 55293.55 88888.00 2007-10-18 02:14:29.500 291 12525.38 67.05 55293.53 88888.00 2007-10-18 02:14:29.625 291 12525.38 67.10 55293.53 88888.00 2007-10-18 02:14:29.750 291 12525.35 67.15 55293.53 88888.00 2007-10-18 02:14:29.875 291 12525.38 67.10 55293.55 88888.00 2007-10-18 02:14:30.000 291 12525.38 67.12 55293.53 88888.00 2007-10-18 02:14:30.125 291 12525.33 67.12 55293.53 88888.00 2007-10-18 02:14:30.250 291 12525.27 67.15 55293.55 88888.00 2007-10-18 02:14:30.375 291 12525.35 67.17 55293.53 88888.00 2007-10-18 02:14:30.500 291 12525.35 67.08 55293.50 88888.00 2007-10-18 02:14:30.625 291 12525.38 67.10 55293.53 88888.00 2007-10-18 02:14:30.750 291 12525.40 67.15 55293.50 88888.00 2007-10-18 02:14:30.875 291 12525.42 67.17 55293.50 88888.00 2007-10-18 02:14:31.000 291 12525.42 67.15 55293.47 88888.00 2007-10-18 02:14:31.125 291 12525.45 67.08 55293.47 88888.00 2007-10-18 02:14:31.250 291 12525.45 67.12 55293.53 88888.00 2007-10-18 02:14:31.375 291 12525.52 67.17 55293.53 88888.00 2007-10-18 02:14:31.500 291 12525.50 67.17 55293.53 88888.00 2007-10-18 02:14:31.625 291 12525.58 67.20 55293.55 88888.00 2007-10-18 02:14:31.750 291 12525.58 67.15 55293.53 88888.00 2007-10-18 02:14:31.875 291 12525.48 67.10 55293.47 88888.00 2007-10-18 02:14:32.000 291 12525.42 67.10 55293.47 88888.00 2007-10-18 02:14:32.125 291 12525.38 67.10 55293.45 88888.00 2007-10-18 02:14:32.250 291 12525.40 67.10 55293.45 88888.00 2007-10-18 02:14:32.375 291 12525.40 67.12 55293.47 88888.00 2007-10-18 02:14:32.500 291 12525.48 67.17 55293.43 88888.00 2007-10-18 02:14:32.625 291 12525.58 67.15 55293.45 88888.00 2007-10-18 02:14:32.750 291 12525.65 67.15 55293.47 88888.00 2007-10-18 02:14:32.875 291 12525.62 67.20 55293.47 88888.00 2007-10-18 02:14:33.000 291 12525.52 67.15 55293.45 88888.00 2007-10-18 02:14:33.125 291 12525.40 67.08 55293.43 88888.00 2007-10-18 02:14:33.250 291 12525.35 67.05 55293.40 88888.00 2007-10-18 02:14:33.375 291 12525.45 67.15 55293.43 88888.00 2007-10-18 02:14:33.500 291 12525.52 67.17 55293.43 88888.00 2007-10-18 02:14:33.625 291 12525.58 67.15 55293.47 88888.00 2007-10-18 02:14:33.750 291 12525.58 67.20 55293.50 88888.00 2007-10-18 02:14:33.875 291 12525.52 67.22 55293.50 88888.00 2007-10-18 02:14:34.000 291 12525.50 67.17 55293.45 88888.00 2007-10-18 02:14:34.125 291 12525.52 67.15 55293.45 88888.00 2007-10-18 02:14:34.250 291 12525.52 67.12 55293.47 88888.00 2007-10-18 02:14:34.375 291 12525.45 67.12 55293.47 88888.00 2007-10-18 02:14:34.500 291 12525.42 67.05 55293.45 88888.00 2007-10-18 02:14:34.625 291 12525.45 67.10 55293.45 88888.00 2007-10-18 02:14:34.750 291 12525.50 67.15 55293.45 88888.00 2007-10-18 02:14:34.875 291 12525.52 67.22 55293.45 88888.00 2007-10-18 02:14:35.000 291 12525.52 67.17 55293.43 88888.00 2007-10-18 02:14:35.125 291 12525.52 67.15 55293.45 88888.00 2007-10-18 02:14:35.250 291 12525.50 67.12 55293.43 88888.00 2007-10-18 02:14:35.375 291 12525.52 67.17 55293.45 88888.00 2007-10-18 02:14:35.500 291 12525.48 67.17 55293.45 88888.00 2007-10-18 02:14:35.625 291 12525.50 67.15 55293.40 88888.00 2007-10-18 02:14:35.750 291 12525.50 67.10 55293.38 88888.00 2007-10-18 02:14:35.875 291 12525.50 67.17 55293.45 88888.00 2007-10-18 02:14:36.000 291 12525.52 67.17 55293.47 88888.00 2007-10-18 02:14:36.125 291 12525.48 67.17 55293.47 88888.00 2007-10-18 02:14:36.250 291 12525.40 67.12 55293.45 88888.00 2007-10-18 02:14:36.375 291 12525.38 67.10 55293.43 88888.00 2007-10-18 02:14:36.500 291 12525.48 67.12 55293.43 88888.00 2007-10-18 02:14:36.625 291 12525.45 67.15 55293.47 88888.00 2007-10-18 02:14:36.750 291 12525.40 67.12 55293.45 88888.00 2007-10-18 02:14:36.875 291 12525.52 67.15 55293.45 88888.00 2007-10-18 02:14:37.000 291 12525.50 67.12 55293.45 88888.00 2007-10-18 02:14:37.125 291 12525.40 67.12 55293.47 88888.00 2007-10-18 02:14:37.250 291 12525.42 67.15 55293.47 88888.00 2007-10-18 02:14:37.375 291 12525.45 67.15 55293.50 88888.00 2007-10-18 02:14:37.500 291 12525.52 67.17 55293.47 88888.00 2007-10-18 02:14:37.625 291 12525.52 67.17 55293.45 88888.00 2007-10-18 02:14:37.750 291 12525.45 67.12 55293.45 88888.00 2007-10-18 02:14:37.875 291 12525.50 67.15 55293.47 88888.00 2007-10-18 02:14:38.000 291 12525.55 67.17 55293.45 88888.00 2007-10-18 02:14:38.125 291 12525.55 67.17 55293.50 88888.00 2007-10-18 02:14:38.250 291 12525.50 67.15 55293.53 88888.00 2007-10-18 02:14:38.375 291 12525.52 67.15 55293.57 88888.00 2007-10-18 02:14:38.500 291 12525.48 67.15 55293.60 88888.00 2007-10-18 02:14:38.625 291 12525.52 67.17 55293.60 88888.00 2007-10-18 02:14:38.750 291 12525.50 67.15 55293.57 88888.00 2007-10-18 02:14:38.875 291 12525.42 67.00 55293.53 88888.00 2007-10-18 02:14:39.000 291 12525.45 66.95 55293.47 88888.00 2007-10-18 02:14:39.125 291 12525.42 66.97 55293.47 88888.00 2007-10-18 02:14:39.250 291 12525.38 66.97 55293.47 88888.00 2007-10-18 02:14:39.375 291 12525.38 67.05 55293.45 88888.00 2007-10-18 02:14:39.500 291 12525.38 67.05 55293.47 88888.00 2007-10-18 02:14:39.625 291 12525.45 67.05 55293.47 88888.00 2007-10-18 02:14:39.750 291 12525.45 67.08 55293.53 88888.00 2007-10-18 02:14:39.875 291 12525.40 67.10 55293.55 88888.00 2007-10-18 02:14:40.000 291 12525.45 67.08 55293.47 88888.00 2007-10-18 02:14:40.125 291 12525.45 67.03 55293.47 88888.00 2007-10-18 02:14:40.250 291 12525.38 67.03 55293.50 88888.00 2007-10-18 02:14:40.375 291 12525.40 67.03 55293.50 88888.00 2007-10-18 02:14:40.500 291 12525.38 67.05 55293.50 88888.00 2007-10-18 02:14:40.625 291 12525.38 67.08 55293.53 88888.00 2007-10-18 02:14:40.750 291 12525.48 67.15 55293.55 88888.00 2007-10-18 02:14:40.875 291 12525.45 67.08 55293.53 88888.00 2007-10-18 02:14:41.000 291 12525.35 66.97 55293.53 88888.00 2007-10-18 02:14:41.125 291 12525.35 66.97 55293.50 88888.00 2007-10-18 02:14:41.250 291 12525.40 67.00 55293.53 88888.00 2007-10-18 02:14:41.375 291 12525.50 67.05 55293.53 88888.00 2007-10-18 02:14:41.500 291 12525.48 67.12 55293.50 88888.00 2007-10-18 02:14:41.625 291 12525.38 67.08 55293.45 88888.00 2007-10-18 02:14:41.750 291 12525.35 67.05 55293.47 88888.00 2007-10-18 02:14:41.875 291 12525.35 67.03 55293.47 88888.00 2007-10-18 02:14:42.000 291 12525.40 67.03 55293.47 88888.00 2007-10-18 02:14:42.125 291 12525.45 67.05 55293.47 88888.00 2007-10-18 02:14:42.250 291 12525.50 67.10 55293.55 88888.00 2007-10-18 02:14:42.375 291 12525.45 67.10 55293.53 88888.00 2007-10-18 02:14:42.500 291 12525.33 67.05 55293.50 88888.00 2007-10-18 02:14:42.625 291 12525.23 66.92 55293.47 88888.00 2007-10-18 02:14:42.750 291 12525.27 67.00 55293.47 88888.00 2007-10-18 02:14:42.875 291 12525.38 67.05 55293.47 88888.00 2007-10-18 02:14:43.000 291 12525.48 67.08 55293.50 88888.00 2007-10-18 02:14:43.125 291 12525.48 67.08 55293.53 88888.00 2007-10-18 02:14:43.250 291 12525.35 67.03 55293.53 88888.00 2007-10-18 02:14:43.375 291 12525.35 67.08 55293.53 88888.00 2007-10-18 02:14:43.500 291 12525.33 67.05 55293.53 88888.00 2007-10-18 02:14:43.625 291 12525.30 67.00 55293.53 88888.00 2007-10-18 02:14:43.750 291 12525.25 67.03 55293.50 88888.00 2007-10-18 02:14:43.875 291 12525.25 67.05 55293.53 88888.00 2007-10-18 02:14:44.000 291 12525.30 67.10 55293.55 88888.00 2007-10-18 02:14:44.125 291 12525.25 67.05 55293.55 88888.00 2007-10-18 02:14:44.250 291 12525.20 66.95 55293.53 88888.00 2007-10-18 02:14:44.375 291 12525.27 66.92 55293.53 88888.00 2007-10-18 02:14:44.500 291 12525.27 66.90 55293.55 88888.00 2007-10-18 02:14:44.625 291 12525.33 66.90 55293.57 88888.00 2007-10-18 02:14:44.750 291 12525.38 67.00 55293.62 88888.00 2007-10-18 02:14:44.875 291 12525.30 67.03 55293.62 88888.00 2007-10-18 02:14:45.000 291 12525.27 67.00 55293.60 88888.00 2007-10-18 02:14:45.125 291 12525.35 67.05 55293.62 88888.00 2007-10-18 02:14:45.250 291 12525.23 67.00 55293.57 88888.00 2007-10-18 02:14:45.375 291 12525.23 66.95 55293.60 88888.00 2007-10-18 02:14:45.500 291 12525.23 66.97 55293.57 88888.00 2007-10-18 02:14:45.625 291 12525.25 66.97 55293.57 88888.00 2007-10-18 02:14:45.750 291 12525.17 66.97 55293.55 88888.00 2007-10-18 02:14:45.875 291 12525.17 66.97 55293.57 88888.00 2007-10-18 02:14:46.000 291 12525.23 66.97 55293.62 88888.00 2007-10-18 02:14:46.125 291 12525.23 66.95 55293.60 88888.00 2007-10-18 02:14:46.250 291 12525.20 66.95 55293.65 88888.00 2007-10-18 02:14:46.375 291 12525.25 66.95 55293.62 88888.00 2007-10-18 02:14:46.500 291 12525.27 67.00 55293.62 88888.00 2007-10-18 02:14:46.625 291 12525.27 66.95 55293.65 88888.00 2007-10-18 02:14:46.750 291 12525.20 66.90 55293.62 88888.00 2007-10-18 02:14:46.875 291 12525.20 66.90 55293.57 88888.00 2007-10-18 02:14:47.000 291 12525.30 67.03 55293.60 88888.00 2007-10-18 02:14:47.125 291 12525.25 67.05 55293.62 88888.00 2007-10-18 02:14:47.250 291 12525.10 66.92 55293.60 88888.00 2007-10-18 02:14:47.375 291 12525.08 66.92 55293.60 88888.00 2007-10-18 02:14:47.500 291 12525.15 66.90 55293.62 88888.00 2007-10-18 02:14:47.625 291 12525.17 66.90 55293.60 88888.00 2007-10-18 02:14:47.750 291 12525.17 66.92 55293.65 88888.00 2007-10-18 02:14:47.875 291 12525.23 66.95 55293.62 88888.00 2007-10-18 02:14:48.000 291 12525.25 66.92 55293.62 88888.00 2007-10-18 02:14:48.125 291 12525.20 66.95 55293.60 88888.00 2007-10-18 02:14:48.250 291 12525.30 67.03 55293.65 88888.00 2007-10-18 02:14:48.375 291 12525.27 66.97 55293.68 88888.00 2007-10-18 02:14:48.500 291 12525.23 66.88 55293.60 88888.00 2007-10-18 02:14:48.625 291 12525.15 66.78 55293.57 88888.00 2007-10-18 02:14:48.750 291 12525.15 66.88 55293.60 88888.00 2007-10-18 02:14:48.875 291 12525.30 66.97 55293.60 88888.00 2007-10-18 02:14:49.000 291 12525.33 66.92 55293.57 88888.00 2007-10-18 02:14:49.125 291 12525.33 66.92 55293.62 88888.00 2007-10-18 02:14:49.250 291 12525.23 66.90 55293.62 88888.00 2007-10-18 02:14:49.375 291 12525.27 66.95 55293.65 88888.00 2007-10-18 02:14:49.500 291 12525.38 67.00 55293.68 88888.00 2007-10-18 02:14:49.625 291 12525.35 66.97 55293.65 88888.00 2007-10-18 02:14:49.750 291 12525.27 66.97 55293.62 88888.00 2007-10-18 02:14:49.875 291 12525.20 66.95 55293.62 88888.00 2007-10-18 02:14:50.000 291 12525.17 66.88 55293.57 88888.00 2007-10-18 02:14:50.125 291 12525.20 66.80 55293.57 88888.00 2007-10-18 02:14:50.250 291 12525.20 66.85 55293.62 88888.00 2007-10-18 02:14:50.375 291 12525.20 66.90 55293.62 88888.00 2007-10-18 02:14:50.500 291 12525.20 66.90 55293.62 88888.00 2007-10-18 02:14:50.625 291 12525.23 66.90 55293.62 88888.00 2007-10-18 02:14:50.750 291 12525.23 66.88 55293.65 88888.00 2007-10-18 02:14:50.875 291 12525.23 66.90 55293.62 88888.00 2007-10-18 02:14:51.000 291 12525.20 66.88 55293.62 88888.00 2007-10-18 02:14:51.125 291 12525.15 66.83 55293.60 88888.00 2007-10-18 02:14:51.250 291 12525.12 66.85 55293.60 88888.00 2007-10-18 02:14:51.375 291 12525.10 66.85 55293.60 88888.00 2007-10-18 02:14:51.500 291 12525.12 66.90 55293.62 88888.00 2007-10-18 02:14:51.625 291 12525.20 66.90 55293.60 88888.00 2007-10-18 02:14:51.750 291 12525.20 66.80 55293.60 88888.00 2007-10-18 02:14:51.875 291 12525.17 66.78 55293.55 88888.00 2007-10-18 02:14:52.000 291 12525.20 66.83 55293.55 88888.00 2007-10-18 02:14:52.125 291 12525.25 66.85 55293.60 88888.00 2007-10-18 02:14:52.250 291 12525.20 66.80 55293.60 88888.00 2007-10-18 02:14:52.375 291 12525.25 66.80 55293.60 88888.00 2007-10-18 02:14:52.500 291 12525.27 66.80 55293.60 88888.00 2007-10-18 02:14:52.625 291 12525.25 66.83 55293.57 88888.00 2007-10-18 02:14:52.750 291 12525.25 66.85 55293.60 88888.00 2007-10-18 02:14:52.875 291 12525.23 66.80 55293.57 88888.00 2007-10-18 02:14:53.000 291 12525.17 66.80 55293.57 88888.00 2007-10-18 02:14:53.125 291 12525.20 66.83 55293.60 88888.00 2007-10-18 02:14:53.250 291 12525.25 66.88 55293.60 88888.00 2007-10-18 02:14:53.375 291 12525.25 66.88 55293.60 88888.00 2007-10-18 02:14:53.500 291 12525.25 66.80 55293.60 88888.00 2007-10-18 02:14:53.625 291 12525.25 66.85 55293.62 88888.00 2007-10-18 02:14:53.750 291 12525.20 66.88 55293.62 88888.00 2007-10-18 02:14:53.875 291 12525.20 66.88 55293.65 88888.00 2007-10-18 02:14:54.000 291 12525.25 66.90 55293.62 88888.00 2007-10-18 02:14:54.125 291 12525.20 66.88 55293.60 88888.00 2007-10-18 02:14:54.250 291 12525.12 66.78 55293.57 88888.00 2007-10-18 02:14:54.375 291 12525.17 66.78 55293.60 88888.00 2007-10-18 02:14:54.500 291 12525.20 66.75 55293.57 88888.00 2007-10-18 02:14:54.625 291 12525.27 66.78 55293.62 88888.00 2007-10-18 02:14:54.750 291 12525.33 66.85 55293.62 88888.00 2007-10-18 02:14:54.875 291 12525.35 66.85 55293.62 88888.00 2007-10-18 02:14:55.000 291 12525.38 66.83 55293.60 88888.00 2007-10-18 02:14:55.125 291 12525.35 66.83 55293.62 88888.00 2007-10-18 02:14:55.250 291 12525.25 66.75 55293.60 88888.00 2007-10-18 02:14:55.375 291 12525.23 66.72 55293.57 88888.00 2007-10-18 02:14:55.500 291 12525.25 66.72 55293.60 88888.00 2007-10-18 02:14:55.625 291 12525.30 66.72 55293.62 88888.00 2007-10-18 02:14:55.750 291 12525.25 66.75 55293.62 88888.00 2007-10-18 02:14:55.875 291 12525.23 66.78 55293.60 88888.00 2007-10-18 02:14:56.000 291 12525.25 66.78 55293.57 88888.00 2007-10-18 02:14:56.125 291 12525.27 66.80 55293.60 88888.00 2007-10-18 02:14:56.250 291 12525.20 66.80 55293.62 88888.00 2007-10-18 02:14:56.375 291 12525.30 66.88 55293.62 88888.00 2007-10-18 02:14:56.500 291 12525.33 66.88 55293.60 88888.00 2007-10-18 02:14:56.625 291 12525.25 66.78 55293.57 88888.00 2007-10-18 02:14:56.750 291 12525.23 66.78 55293.60 88888.00 2007-10-18 02:14:56.875 291 12525.23 66.85 55293.60 88888.00 2007-10-18 02:14:57.000 291 12525.20 66.83 55293.57 88888.00 2007-10-18 02:14:57.125 291 12525.20 66.80 55293.57 88888.00 2007-10-18 02:14:57.250 291 12525.17 66.83 55293.62 88888.00 2007-10-18 02:14:57.375 291 12525.25 66.83 55293.62 88888.00 2007-10-18 02:14:57.500 291 12525.25 66.80 55293.62 88888.00 2007-10-18 02:14:57.625 291 12525.15 66.75 55293.60 88888.00 2007-10-18 02:14:57.750 291 12525.17 66.80 55293.60 88888.00 2007-10-18 02:14:57.875 291 12525.20 66.85 55293.62 88888.00 2007-10-18 02:14:58.000 291 12525.20 66.85 55293.62 88888.00 2007-10-18 02:14:58.125 291 12525.15 66.80 55293.62 88888.00 2007-10-18 02:14:58.250 291 12525.15 66.83 55293.62 88888.00 2007-10-18 02:14:58.375 291 12525.20 66.83 55293.60 88888.00 2007-10-18 02:14:58.500 291 12525.12 66.83 55293.60 88888.00 2007-10-18 02:14:58.625 291 12525.08 66.78 55293.60 88888.00 2007-10-18 02:14:58.750 291 12525.10 66.72 55293.60 88888.00 2007-10-18 02:14:58.875 291 12525.15 66.72 55293.57 88888.00 2007-10-18 02:14:59.000 291 12525.23 66.80 55293.60 88888.00 2007-10-18 02:14:59.125 291 12525.23 66.80 55293.60 88888.00 2007-10-18 02:14:59.250 291 12525.23 66.83 55293.62 88888.00 2007-10-18 02:14:59.375 291 12525.23 66.83 55293.62 88888.00 2007-10-18 02:14:59.500 291 12525.17 66.85 55293.65 88888.00 2007-10-18 02:14:59.625 291 12525.20 66.85 55293.62 88888.00 2007-10-18 02:14:59.750 291 12525.23 66.85 55293.65 88888.00 2007-10-18 02:14:59.875 291 12525.17 66.83 55293.65 88888.00 2007-10-18 02:15:00.000 291 12525.17 66.75 55293.62 88888.00 2007-10-18 02:15:00.125 291 12525.20 66.75 55293.60 88888.00 2007-10-18 02:15:00.250 291 12525.15 66.75 55293.55 88888.00 2007-10-18 02:15:00.375 291 12525.23 66.80 55293.57 88888.00 2007-10-18 02:15:00.500 291 12525.20 66.85 55293.57 88888.00 2007-10-18 02:15:00.625 291 12525.23 66.85 55293.60 88888.00 2007-10-18 02:15:00.750 291 12525.33 66.85 55293.57 88888.00 2007-10-18 02:15:00.875 291 12525.27 66.83 55293.55 88888.00 2007-10-18 02:15:01.000 291 12525.15 66.78 55293.53 88888.00 2007-10-18 02:15:01.125 291 12525.20 66.80 55293.55 88888.00 2007-10-18 02:15:01.250 291 12525.20 66.78 55293.57 88888.00 2007-10-18 02:15:01.375 291 12525.15 66.78 55293.57 88888.00 2007-10-18 02:15:01.500 291 12525.20 66.85 55293.57 88888.00 2007-10-18 02:15:01.625 291 12525.20 66.83 55293.60 88888.00 2007-10-18 02:15:01.750 291 12525.23 66.85 55293.62 88888.00 2007-10-18 02:15:01.875 291 12525.33 66.88 55293.62 88888.00 2007-10-18 02:15:02.000 291 12525.33 66.85 55293.60 88888.00 2007-10-18 02:15:02.125 291 12525.30 66.88 55293.60 88888.00 2007-10-18 02:15:02.250 291 12525.23 66.88 55293.60 88888.00 2007-10-18 02:15:02.375 291 12525.30 66.92 55293.57 88888.00 2007-10-18 02:15:02.500 291 12525.33 66.92 55293.60 88888.00 2007-10-18 02:15:02.625 291 12525.33 66.90 55293.57 88888.00 2007-10-18 02:15:02.750 291 12525.27 66.88 55293.55 88888.00 2007-10-18 02:15:02.875 291 12525.23 66.88 55293.57 88888.00 2007-10-18 02:15:03.000 291 12525.23 66.85 55293.55 88888.00 2007-10-18 02:15:03.125 291 12525.23 66.85 55293.53 88888.00 2007-10-18 02:15:03.250 291 12525.20 66.85 55293.55 88888.00 2007-10-18 02:15:03.375 291 12525.17 66.85 55293.55 88888.00 2007-10-18 02:15:03.500 291 12525.17 66.90 55293.55 88888.00 2007-10-18 02:15:03.625 291 12525.17 66.92 55293.57 88888.00 2007-10-18 02:15:03.750 291 12525.15 66.95 55293.57 88888.00 2007-10-18 02:15:03.875 291 12525.27 66.97 55293.60 88888.00 2007-10-18 02:15:04.000 291 12525.30 66.95 55293.55 88888.00 2007-10-18 02:15:04.125 291 12525.25 66.88 55293.55 88888.00 2007-10-18 02:15:04.250 291 12525.25 66.88 55293.55 88888.00 2007-10-18 02:15:04.375 291 12525.30 66.88 55293.57 88888.00 2007-10-18 02:15:04.500 291 12525.33 66.95 55293.57 88888.00 2007-10-18 02:15:04.625 291 12525.23 66.92 55293.55 88888.00 2007-10-18 02:15:04.750 291 12525.17 66.92 55293.57 88888.00 2007-10-18 02:15:04.875 291 12525.20 66.88 55293.55 88888.00 2007-10-18 02:15:05.000 291 12525.23 66.90 55293.53 88888.00 2007-10-18 02:15:05.125 291 12525.25 66.90 55293.57 88888.00 2007-10-18 02:15:05.250 291 12525.12 66.88 55293.57 88888.00 2007-10-18 02:15:05.375 291 12525.17 66.92 55293.55 88888.00 2007-10-18 02:15:05.500 291 12525.30 66.95 55293.55 88888.00 2007-10-18 02:15:05.625 291 12525.30 66.92 55293.55 88888.00 2007-10-18 02:15:05.750 291 12525.30 66.92 55293.55 88888.00 2007-10-18 02:15:05.875 291 12525.23 66.95 55293.53 88888.00 2007-10-18 02:15:06.000 291 12525.23 67.00 55293.53 88888.00 2007-10-18 02:15:06.125 291 12525.27 67.03 55293.50 88888.00 2007-10-18 02:15:06.250 291 12525.27 66.97 55293.50 88888.00 2007-10-18 02:15:06.375 291 12525.25 66.97 55293.50 88888.00 2007-10-18 02:15:06.500 291 12525.23 67.00 55293.53 88888.00 2007-10-18 02:15:06.625 291 12525.30 66.97 55293.50 88888.00 2007-10-18 02:15:06.750 291 12525.33 67.00 55293.53 88888.00 2007-10-18 02:15:06.875 291 12525.38 67.03 55293.55 88888.00 2007-10-18 02:15:07.000 291 12525.35 67.00 55293.53 88888.00 2007-10-18 02:15:07.125 291 12525.27 66.97 55293.53 88888.00 2007-10-18 02:15:07.250 291 12525.12 66.95 55293.53 88888.00 2007-10-18 02:15:07.375 291 12525.17 67.00 55293.55 88888.00 2007-10-18 02:15:07.500 291 12525.20 67.00 55293.55 88888.00 2007-10-18 02:15:07.625 291 12525.23 66.97 55293.50 88888.00 2007-10-18 02:15:07.750 291 12525.25 67.00 55293.50 88888.00 2007-10-18 02:15:07.875 291 12525.23 67.03 55293.53 88888.00 2007-10-18 02:15:08.000 291 12525.23 67.05 55293.53 88888.00 2007-10-18 02:15:08.125 291 12525.23 67.00 55293.50 88888.00 2007-10-18 02:15:08.250 291 12525.20 66.97 55293.47 88888.00 2007-10-18 02:15:08.375 291 12525.30 67.05 55293.47 88888.00 2007-10-18 02:15:08.500 291 12525.40 67.12 55293.53 88888.00 2007-10-18 02:15:08.625 291 12525.35 67.10 55293.53 88888.00 2007-10-18 02:15:08.750 291 12525.33 67.10 55293.55 88888.00 2007-10-18 02:15:08.875 291 12525.38 67.05 55293.55 88888.00 2007-10-18 02:15:09.000 291 12525.38 67.00 55293.47 88888.00 2007-10-18 02:15:09.125 291 12525.27 67.03 55293.50 88888.00 2007-10-18 02:15:09.250 291 12525.33 67.05 55293.57 88888.00 2007-10-18 02:15:09.375 291 12525.33 67.03 55293.53 88888.00 2007-10-18 02:15:09.500 291 12525.25 67.03 55293.53 88888.00 2007-10-18 02:15:09.625 291 12525.30 67.03 55293.53 88888.00 2007-10-18 02:15:09.750 291 12525.38 67.03 55293.53 88888.00 2007-10-18 02:15:09.875 291 12525.38 67.05 55293.53 88888.00 2007-10-18 02:15:10.000 291 12525.40 67.05 55293.50 88888.00 2007-10-18 02:15:10.125 291 12525.40 67.05 55293.47 88888.00 2007-10-18 02:15:10.250 291 12525.38 67.10 55293.50 88888.00 2007-10-18 02:15:10.375 291 12525.35 67.08 55293.47 88888.00 2007-10-18 02:15:10.500 291 12525.33 67.05 55293.50 88888.00 2007-10-18 02:15:10.625 291 12525.38 67.03 55293.50 88888.00 2007-10-18 02:15:10.750 291 12525.38 67.00 55293.47 88888.00 2007-10-18 02:15:10.875 291 12525.35 67.00 55293.45 88888.00 2007-10-18 02:15:11.000 291 12525.30 67.05 55293.47 88888.00 2007-10-18 02:15:11.125 291 12525.25 67.03 55293.47 88888.00 2007-10-18 02:15:11.250 291 12525.27 67.05 55293.47 88888.00 2007-10-18 02:15:11.375 291 12525.42 67.12 55293.47 88888.00 2007-10-18 02:15:11.500 291 12525.48 67.08 55293.45 88888.00 2007-10-18 02:15:11.625 291 12525.40 67.05 55293.45 88888.00 2007-10-18 02:15:11.750 291 12525.42 67.10 55293.50 88888.00 2007-10-18 02:15:11.875 291 12525.42 67.15 55293.50 88888.00 2007-10-18 02:15:12.000 291 12525.42 67.12 55293.47 88888.00 2007-10-18 02:15:12.125 291 12525.40 67.05 55293.47 88888.00 2007-10-18 02:15:12.250 291 12525.38 67.05 55293.47 88888.00 2007-10-18 02:15:12.375 291 12525.38 67.08 55293.47 88888.00 2007-10-18 02:15:12.500 291 12525.40 67.10 55293.47 88888.00 2007-10-18 02:15:12.625 291 12525.45 67.10 55293.47 88888.00 2007-10-18 02:15:12.750 291 12525.48 67.10 55293.47 88888.00 2007-10-18 02:15:12.875 291 12525.50 67.10 55293.47 88888.00 2007-10-18 02:15:13.000 291 12525.45 67.03 55293.43 88888.00 2007-10-18 02:15:13.125 291 12525.45 67.03 55293.45 88888.00 2007-10-18 02:15:13.250 291 12525.45 66.97 55293.43 88888.00 2007-10-18 02:15:13.375 291 12525.50 67.05 55293.45 88888.00 2007-10-18 02:15:13.500 291 12525.52 67.10 55293.47 88888.00 2007-10-18 02:15:13.625 291 12525.52 67.10 55293.47 88888.00 2007-10-18 02:15:13.750 291 12525.58 67.12 55293.45 88888.00 2007-10-18 02:15:13.875 291 12525.55 67.08 55293.45 88888.00 2007-10-18 02:15:14.000 291 12525.45 67.03 55293.43 88888.00 2007-10-18 02:15:14.125 291 12525.35 66.97 55293.43 88888.00 2007-10-18 02:15:14.250 291 12525.48 67.05 55293.43 88888.00 2007-10-18 02:15:14.375 291 12525.62 67.08 55293.45 88888.00 2007-10-18 02:15:14.500 291 12525.58 67.08 55293.43 88888.00 2007-10-18 02:15:14.625 291 12525.52 67.05 55293.45 88888.00 2007-10-18 02:15:14.750 291 12525.55 67.08 55293.47 88888.00 2007-10-18 02:15:14.875 291 12525.52 67.05 55293.45 88888.00 2007-10-18 02:15:15.000 291 12525.52 67.08 55293.47 88888.00 2007-10-18 02:15:15.125 291 12525.60 67.12 55293.47 88888.00 2007-10-18 02:15:15.250 291 12525.55 67.08 55293.47 88888.00 2007-10-18 02:15:15.375 291 12525.50 67.00 55293.45 88888.00 2007-10-18 02:15:15.500 291 12525.55 67.08 55293.47 88888.00 2007-10-18 02:15:15.625 291 12525.60 67.12 55293.45 88888.00 2007-10-18 02:15:15.750 291 12525.55 67.12 55293.45 88888.00 2007-10-18 02:15:15.875 291 12525.55 67.03 55293.43 88888.00 2007-10-18 02:15:16.000 291 12525.50 66.97 55293.43 88888.00 2007-10-18 02:15:16.125 291 12525.52 67.00 55293.45 88888.00 2007-10-18 02:15:16.250 291 12525.50 67.00 55293.45 88888.00 2007-10-18 02:15:16.375 291 12525.55 67.05 55293.45 88888.00 2007-10-18 02:15:16.500 291 12525.52 67.05 55293.43 88888.00 2007-10-18 02:15:16.625 291 12525.50 67.08 55293.45 88888.00 2007-10-18 02:15:16.750 291 12525.50 67.10 55293.47 88888.00 2007-10-18 02:15:16.875 291 12525.52 67.05 55293.45 88888.00 2007-10-18 02:15:17.000 291 12525.52 67.03 55293.43 88888.00 2007-10-18 02:15:17.125 291 12525.50 67.03 55293.43 88888.00 2007-10-18 02:15:17.250 291 12525.55 67.05 55293.40 88888.00 2007-10-18 02:15:17.375 291 12525.62 67.08 55293.40 88888.00 2007-10-18 02:15:17.500 291 12525.73 67.10 55293.43 88888.00 2007-10-18 02:15:17.625 291 12525.67 67.10 55293.43 88888.00 2007-10-18 02:15:17.750 291 12525.60 67.08 55293.43 88888.00 2007-10-18 02:15:17.875 291 12525.60 67.05 55293.43 88888.00 2007-10-18 02:15:18.000 291 12525.58 67.03 55293.40 88888.00 2007-10-18 02:15:18.125 291 12525.60 67.08 55293.43 88888.00 2007-10-18 02:15:18.250 291 12525.62 67.10 55293.43 88888.00 2007-10-18 02:15:18.375 291 12525.62 67.10 55293.43 88888.00 2007-10-18 02:15:18.500 291 12525.65 67.10 55293.40 88888.00 2007-10-18 02:15:18.625 291 12525.58 67.00 55293.35 88888.00 2007-10-18 02:15:18.750 291 12525.50 66.97 55293.38 88888.00 2007-10-18 02:15:18.875 291 12525.50 67.03 55293.43 88888.00 2007-10-18 02:15:19.000 291 12525.52 67.03 55293.40 88888.00 2007-10-18 02:15:19.125 291 12525.58 67.08 55293.45 88888.00 2007-10-18 02:15:19.250 291 12525.58 67.08 55293.45 88888.00 2007-10-18 02:15:19.375 291 12525.58 67.10 55293.45 88888.00 2007-10-18 02:15:19.500 291 12525.60 67.12 55293.47 88888.00 2007-10-18 02:15:19.625 291 12525.65 67.10 55293.50 88888.00 2007-10-18 02:15:19.750 291 12525.55 67.00 55293.43 88888.00 2007-10-18 02:15:19.875 291 12525.58 67.00 55293.45 88888.00 2007-10-18 02:15:20.000 291 12525.65 67.10 55293.47 88888.00 2007-10-18 02:15:20.125 291 12525.73 67.12 55293.53 88888.00 2007-10-18 02:15:20.250 291 12525.73 67.15 55293.53 88888.00 2007-10-18 02:15:20.375 291 12525.65 67.12 55293.47 88888.00 2007-10-18 02:15:20.500 291 12525.62 67.10 55293.47 88888.00 2007-10-18 02:15:20.625 291 12525.60 67.03 55293.45 88888.00 2007-10-18 02:15:20.750 291 12525.65 67.08 55293.45 88888.00 2007-10-18 02:15:20.875 291 12525.62 67.08 55293.43 88888.00 2007-10-18 02:15:21.000 291 12525.62 67.10 55293.40 88888.00 2007-10-18 02:15:21.125 291 12525.62 67.10 55293.43 88888.00 2007-10-18 02:15:21.250 291 12525.65 67.12 55293.45 88888.00 2007-10-18 02:15:21.375 291 12525.67 67.10 55293.45 88888.00 2007-10-18 02:15:21.500 291 12525.60 67.08 55293.43 88888.00 2007-10-18 02:15:21.625 291 12525.58 67.08 55293.40 88888.00 2007-10-18 02:15:21.750 291 12525.60 67.08 55293.40 88888.00 2007-10-18 02:15:21.875 291 12525.55 67.05 55293.43 88888.00 2007-10-18 02:15:22.000 291 12525.60 67.08 55293.43 88888.00 2007-10-18 02:15:22.125 291 12525.67 67.15 55293.47 88888.00 2007-10-18 02:15:22.250 291 12525.67 67.12 55293.50 88888.00 2007-10-18 02:15:22.375 291 12525.65 67.12 55293.45 88888.00 2007-10-18 02:15:22.500 291 12525.67 67.15 55293.40 88888.00 2007-10-18 02:15:22.625 291 12525.67 67.12 55293.40 88888.00 2007-10-18 02:15:22.750 291 12525.70 67.12 55293.40 88888.00 2007-10-18 02:15:22.875 291 12525.73 67.12 55293.43 88888.00 2007-10-18 02:15:23.000 291 12525.77 67.15 55293.43 88888.00 2007-10-18 02:15:23.125 291 12525.80 67.15 55293.43 88888.00 2007-10-18 02:15:23.250 291 12525.77 67.10 55293.40 88888.00 2007-10-18 02:15:23.375 291 12525.80 67.12 55293.38 88888.00 2007-10-18 02:15:23.500 291 12525.75 67.15 55293.38 88888.00 2007-10-18 02:15:23.625 291 12525.65 67.12 55293.40 88888.00 2007-10-18 02:15:23.750 291 12525.67 67.17 55293.40 88888.00 2007-10-18 02:15:23.875 291 12525.67 67.15 55293.35 88888.00 2007-10-18 02:15:24.000 291 12525.62 67.10 55293.38 88888.00 2007-10-18 02:15:24.125 291 12525.58 67.12 55293.38 88888.00 2007-10-18 02:15:24.250 291 12525.55 67.15 55293.38 88888.00 2007-10-18 02:15:24.375 291 12525.65 67.20 55293.40 88888.00 2007-10-18 02:15:24.500 291 12525.67 67.17 55293.38 88888.00 2007-10-18 02:15:24.625 291 12525.62 67.12 55293.35 88888.00 2007-10-18 02:15:24.750 291 12525.58 67.12 55293.35 88888.00 2007-10-18 02:15:24.875 291 12525.58 67.15 55293.38 88888.00 2007-10-18 02:15:25.000 291 12525.62 67.17 55293.35 88888.00 2007-10-18 02:15:25.125 291 12525.60 67.15 55293.35 88888.00 2007-10-18 02:15:25.250 291 12525.67 67.22 55293.38 88888.00 2007-10-18 02:15:25.375 291 12525.67 67.22 55293.35 88888.00 2007-10-18 02:15:25.500 291 12525.67 67.25 55293.40 88888.00 2007-10-18 02:15:25.625 291 12525.67 67.22 55293.40 88888.00 2007-10-18 02:15:25.750 291 12525.67 67.22 55293.40 88888.00 2007-10-18 02:15:25.875 291 12525.67 67.17 55293.38 88888.00 2007-10-18 02:15:26.000 291 12525.62 67.17 55293.35 88888.00 2007-10-18 02:15:26.125 291 12525.65 67.20 55293.38 88888.00 2007-10-18 02:15:26.250 291 12525.75 67.25 55293.40 88888.00 2007-10-18 02:15:26.375 291 12525.75 67.22 55293.38 88888.00 2007-10-18 02:15:26.500 291 12525.73 67.17 55293.38 88888.00 2007-10-18 02:15:26.625 291 12525.70 67.20 55293.38 88888.00 2007-10-18 02:15:26.750 291 12525.62 67.20 55293.38 88888.00 2007-10-18 02:15:26.875 291 12525.62 67.15 55293.35 88888.00 2007-10-18 02:15:27.000 291 12525.65 67.17 55293.32 88888.00 2007-10-18 02:15:27.125 291 12525.73 67.22 55293.40 88888.00 2007-10-18 02:15:27.250 291 12525.77 67.30 55293.43 88888.00 2007-10-18 02:15:27.375 291 12525.75 67.28 55293.43 88888.00 2007-10-18 02:15:27.500 291 12525.70 67.30 55293.45 88888.00 2007-10-18 02:15:27.625 291 12525.70 67.30 55293.47 88888.00 2007-10-18 02:15:27.750 291 12525.73 67.25 55293.47 88888.00 2007-10-18 02:15:27.875 291 12525.75 67.20 55293.45 88888.00 2007-10-18 02:15:28.000 291 12525.75 67.20 55293.40 88888.00 2007-10-18 02:15:28.125 291 12525.70 67.20 55293.40 88888.00 2007-10-18 02:15:28.250 291 12525.62 67.15 55293.38 88888.00 2007-10-18 02:15:28.375 291 12525.65 67.17 55293.35 88888.00 2007-10-18 02:15:28.500 291 12525.67 67.17 55293.35 88888.00 2007-10-18 02:15:28.625 291 12525.73 67.22 55293.40 88888.00 2007-10-18 02:15:28.750 291 12525.70 67.22 55293.43 88888.00 2007-10-18 02:15:28.875 291 12525.65 67.22 55293.43 88888.00 2007-10-18 02:15:29.000 291 12525.65 67.12 55293.40 88888.00 2007-10-18 02:15:29.125 291 12525.65 67.20 55293.43 88888.00 2007-10-18 02:15:29.250 291 12525.67 67.28 55293.50 88888.00 2007-10-18 02:15:29.375 291 12525.73 67.28 55293.47 88888.00 2007-10-18 02:15:29.500 291 12525.77 67.22 55293.43 88888.00 2007-10-18 02:15:29.625 291 12525.77 67.17 55293.43 88888.00 2007-10-18 02:15:29.750 291 12525.73 67.15 55293.43 88888.00 2007-10-18 02:15:29.875 291 12525.65 67.17 55293.45 88888.00 2007-10-18 02:15:30.000 291 12525.67 67.20 55293.45 88888.00 2007-10-18 02:15:30.125 291 12525.73 67.22 55293.47 88888.00 2007-10-18 02:15:30.250 291 12525.67 67.17 55293.43 88888.00 2007-10-18 02:15:30.375 291 12525.65 67.15 55293.43 88888.00 2007-10-18 02:15:30.500 291 12525.73 67.22 55293.45 88888.00 2007-10-18 02:15:30.625 291 12525.75 67.25 55293.45 88888.00 2007-10-18 02:15:30.750 291 12525.70 67.25 55293.47 88888.00 2007-10-18 02:15:30.875 291 12525.70 67.22 55293.45 88888.00 2007-10-18 02:15:31.000 291 12525.77 67.20 55293.45 88888.00 2007-10-18 02:15:31.125 291 12525.75 67.17 55293.45 88888.00 2007-10-18 02:15:31.250 291 12525.73 67.20 55293.45 88888.00 2007-10-18 02:15:31.375 291 12525.67 67.22 55293.43 88888.00 2007-10-18 02:15:31.500 291 12525.73 67.22 55293.47 88888.00 2007-10-18 02:15:31.625 291 12525.73 67.22 55293.45 88888.00 2007-10-18 02:15:31.750 291 12525.70 67.20 55293.43 88888.00 2007-10-18 02:15:31.875 291 12525.70 67.20 55293.47 88888.00 2007-10-18 02:15:32.000 291 12525.77 67.25 55293.45 88888.00 2007-10-18 02:15:32.125 291 12525.77 67.20 55293.43 88888.00 2007-10-18 02:15:32.250 291 12525.75 67.17 55293.45 88888.00 2007-10-18 02:15:32.375 291 12525.73 67.20 55293.45 88888.00 2007-10-18 02:15:32.500 291 12525.70 67.20 55293.43 88888.00 2007-10-18 02:15:32.625 291 12525.65 67.22 55293.45 88888.00 2007-10-18 02:15:32.750 291 12525.67 67.28 55293.43 88888.00 2007-10-18 02:15:32.875 291 12525.65 67.30 55293.45 88888.00 2007-10-18 02:15:33.000 291 12525.65 67.25 55293.45 88888.00 2007-10-18 02:15:33.125 291 12525.70 67.20 55293.45 88888.00 2007-10-18 02:15:33.250 291 12525.67 67.20 55293.47 88888.00 2007-10-18 02:15:33.375 291 12525.65 67.20 55293.45 88888.00 2007-10-18 02:15:33.500 291 12525.62 67.20 55293.45 88888.00 2007-10-18 02:15:33.625 291 12525.67 67.22 55293.45 88888.00 2007-10-18 02:15:33.750 291 12525.75 67.25 55293.45 88888.00 2007-10-18 02:15:33.875 291 12525.67 67.20 55293.40 88888.00 2007-10-18 02:15:34.000 291 12525.65 67.20 55293.43 88888.00 2007-10-18 02:15:34.125 291 12525.73 67.22 55293.47 88888.00 2007-10-18 02:15:34.250 291 12525.73 67.20 55293.47 88888.00 2007-10-18 02:15:34.375 291 12525.75 67.25 55293.50 88888.00 2007-10-18 02:15:34.500 291 12525.75 67.22 55293.47 88888.00 2007-10-18 02:15:34.625 291 12525.67 67.22 55293.47 88888.00 2007-10-18 02:15:34.750 291 12525.62 67.17 55293.47 88888.00 2007-10-18 02:15:34.875 291 12525.65 67.15 55293.47 88888.00 2007-10-18 02:15:35.000 291 12525.75 67.20 55293.50 88888.00 2007-10-18 02:15:35.125 291 12525.73 67.22 55293.47 88888.00 2007-10-18 02:15:35.250 291 12525.65 67.12 55293.47 88888.00 2007-10-18 02:15:35.375 291 12525.67 67.20 55293.47 88888.00 2007-10-18 02:15:35.500 291 12525.70 67.22 55293.53 88888.00 2007-10-18 02:15:35.625 291 12525.67 67.25 55293.53 88888.00 2007-10-18 02:15:35.750 291 12525.67 67.22 55293.50 88888.00 2007-10-18 02:15:35.875 291 12525.62 67.17 55293.45 88888.00 2007-10-18 02:15:36.000 291 12525.65 67.17 55293.45 88888.00 2007-10-18 02:15:36.125 291 12525.67 67.17 55293.45 88888.00 2007-10-18 02:15:36.250 291 12525.65 67.20 55293.43 88888.00 2007-10-18 02:15:36.375 291 12525.65 67.20 55293.45 88888.00 2007-10-18 02:15:36.500 291 12525.65 67.20 55293.45 88888.00 2007-10-18 02:15:36.625 291 12525.65 67.15 55293.45 88888.00 2007-10-18 02:15:36.750 291 12525.65 67.17 55293.47 88888.00 2007-10-18 02:15:36.875 291 12525.70 67.22 55293.47 88888.00 2007-10-18 02:15:37.000 291 12525.62 67.22 55293.45 88888.00 2007-10-18 02:15:37.125 291 12525.60 67.17 55293.45 88888.00 2007-10-18 02:15:37.250 291 12525.58 67.12 55293.45 88888.00 2007-10-18 02:15:37.375 291 12525.52 67.10 55293.45 88888.00 2007-10-18 02:15:37.500 291 12525.55 67.17 55293.47 88888.00 2007-10-18 02:15:37.625 291 12525.60 67.20 55293.47 88888.00 2007-10-18 02:15:37.750 291 12525.58 67.12 55293.47 88888.00 2007-10-18 02:15:37.875 291 12525.52 67.10 55293.45 88888.00 2007-10-18 02:15:38.000 291 12525.50 67.15 55293.45 88888.00 2007-10-18 02:15:38.125 291 12525.58 67.10 55293.47 88888.00 2007-10-18 02:15:38.250 291 12525.60 67.12 55293.47 88888.00 2007-10-18 02:15:38.375 291 12525.67 67.22 55293.50 88888.00 2007-10-18 02:15:38.500 291 12525.65 67.25 55293.47 88888.00 2007-10-18 02:15:38.625 291 12525.65 67.22 55293.47 88888.00 2007-10-18 02:15:38.750 291 12525.67 67.17 55293.47 88888.00 2007-10-18 02:15:38.875 291 12525.62 67.12 55293.45 88888.00 2007-10-18 02:15:39.000 291 12525.58 67.15 55293.45 88888.00 2007-10-18 02:15:39.125 291 12525.58 67.15 55293.45 88888.00 2007-10-18 02:15:39.250 291 12525.50 67.15 55293.47 88888.00 2007-10-18 02:15:39.375 291 12525.55 67.17 55293.47 88888.00 2007-10-18 02:15:39.500 291 12525.58 67.22 55293.47 88888.00 2007-10-18 02:15:39.625 291 12525.62 67.22 55293.47 88888.00 2007-10-18 02:15:39.750 291 12525.62 67.20 55293.45 88888.00 2007-10-18 02:15:39.875 291 12525.60 67.17 55293.47 88888.00 2007-10-18 02:15:40.000 291 12525.50 67.15 55293.45 88888.00 2007-10-18 02:15:40.125 291 12525.52 67.15 55293.45 88888.00 2007-10-18 02:15:40.250 291 12525.60 67.20 55293.47 88888.00 2007-10-18 02:15:40.375 291 12525.60 67.20 55293.45 88888.00 2007-10-18 02:15:40.500 291 12525.58 67.17 55293.50 88888.00 2007-10-18 02:15:40.625 291 12525.55 67.17 55293.53 88888.00 2007-10-18 02:15:40.750 291 12525.58 67.22 55293.53 88888.00 2007-10-18 02:15:40.875 291 12525.58 67.25 55293.55 88888.00 2007-10-18 02:15:41.000 291 12525.50 67.22 55293.50 88888.00 2007-10-18 02:15:41.125 291 12525.50 67.20 55293.50 88888.00 2007-10-18 02:15:41.250 291 12525.52 67.17 55293.50 88888.00 2007-10-18 02:15:41.375 291 12525.58 67.20 55293.53 88888.00 2007-10-18 02:15:41.500 291 12525.60 67.17 55293.50 88888.00 2007-10-18 02:15:41.625 291 12525.55 67.20 55293.50 88888.00 2007-10-18 02:15:41.750 291 12525.55 67.25 55293.47 88888.00 2007-10-18 02:15:41.875 291 12525.52 67.20 55293.47 88888.00 2007-10-18 02:15:42.000 291 12525.48 67.20 55293.50 88888.00 2007-10-18 02:15:42.125 291 12525.48 67.22 55293.50 88888.00 2007-10-18 02:15:42.250 291 12525.48 67.22 55293.53 88888.00 2007-10-18 02:15:42.375 291 12525.45 67.22 55293.53 88888.00 2007-10-18 02:15:42.500 291 12525.50 67.28 55293.53 88888.00 2007-10-18 02:15:42.625 291 12525.60 67.33 55293.53 88888.00 2007-10-18 02:15:42.750 291 12525.62 67.33 55293.50 88888.00 2007-10-18 02:15:42.875 291 12525.60 67.30 55293.53 88888.00 2007-10-18 02:15:43.000 291 12525.60 67.28 55293.53 88888.00 2007-10-18 02:15:43.125 291 12525.62 67.33 55293.50 88888.00 2007-10-18 02:15:43.250 291 12525.65 67.33 55293.50 88888.00 2007-10-18 02:15:43.375 291 12525.67 67.25 55293.45 88888.00 2007-10-18 02:15:43.500 291 12525.65 67.22 55293.45 88888.00 2007-10-18 02:15:43.625 291 12525.55 67.28 55293.47 88888.00 2007-10-18 02:15:43.750 291 12525.52 67.30 55293.45 88888.00 2007-10-18 02:15:43.875 291 12525.52 67.33 55293.50 88888.00 2007-10-18 02:15:44.000 291 12525.48 67.28 55293.47 88888.00 2007-10-18 02:15:44.125 291 12525.50 67.25 55293.50 88888.00 2007-10-18 02:15:44.250 291 12525.55 67.30 55293.50 88888.00 2007-10-18 02:15:44.375 291 12525.60 67.33 55293.50 88888.00 2007-10-18 02:15:44.500 291 12525.58 67.33 55293.47 88888.00 2007-10-18 02:15:44.625 291 12525.50 67.28 55293.47 88888.00 2007-10-18 02:15:44.750 291 12525.50 67.28 55293.43 88888.00 2007-10-18 02:15:44.875 291 12525.58 67.33 55293.43 88888.00 2007-10-18 02:15:45.000 291 12525.62 67.35 55293.45 88888.00 2007-10-18 02:15:45.125 291 12525.60 67.35 55293.47 88888.00 2007-10-18 02:15:45.250 291 12525.58 67.35 55293.47 88888.00 2007-10-18 02:15:45.375 291 12525.60 67.35 55293.47 88888.00 2007-10-18 02:15:45.500 291 12525.58 67.33 55293.47 88888.00 2007-10-18 02:15:45.625 291 12525.55 67.38 55293.50 88888.00 2007-10-18 02:15:45.750 291 12525.58 67.40 55293.50 88888.00 2007-10-18 02:15:45.875 291 12525.60 67.38 55293.50 88888.00 2007-10-18 02:15:46.000 291 12525.62 67.38 55293.50 88888.00 2007-10-18 02:15:46.125 291 12525.60 67.35 55293.47 88888.00 2007-10-18 02:15:46.250 291 12525.65 67.42 55293.55 88888.00 2007-10-18 02:15:46.375 291 12525.73 67.45 55293.53 88888.00 2007-10-18 02:15:46.500 291 12525.67 67.40 55293.50 88888.00 2007-10-18 02:15:46.625 291 12525.60 67.38 55293.47 88888.00 2007-10-18 02:15:46.750 291 12525.62 67.38 55293.50 88888.00 2007-10-18 02:15:46.875 291 12525.67 67.38 55293.50 88888.00 2007-10-18 02:15:47.000 291 12525.65 67.40 55293.50 88888.00 2007-10-18 02:15:47.125 291 12525.67 67.38 55293.50 88888.00 2007-10-18 02:15:47.250 291 12525.70 67.40 55293.53 88888.00 2007-10-18 02:15:47.375 291 12525.73 67.38 55293.50 88888.00 2007-10-18 02:15:47.500 291 12525.70 67.35 55293.50 88888.00 2007-10-18 02:15:47.625 291 12525.67 67.42 55293.53 88888.00 2007-10-18 02:15:47.750 291 12525.70 67.45 55293.55 88888.00 2007-10-18 02:15:47.875 291 12525.75 67.40 55293.53 88888.00 2007-10-18 02:15:48.000 291 12525.70 67.38 55293.47 88888.00 2007-10-18 02:15:48.125 291 12525.75 67.42 55293.47 88888.00 2007-10-18 02:15:48.250 291 12525.73 67.50 55293.47 88888.00 2007-10-18 02:15:48.375 291 12525.73 67.47 55293.47 88888.00 2007-10-18 02:15:48.500 291 12525.67 67.50 55293.47 88888.00 2007-10-18 02:15:48.625 291 12525.65 67.40 55293.45 88888.00 2007-10-18 02:15:48.750 291 12525.62 67.30 55293.45 88888.00 2007-10-18 02:15:48.875 291 12525.58 67.35 55293.43 88888.00 2007-10-18 02:15:49.000 291 12525.65 67.42 55293.47 88888.00 2007-10-18 02:15:49.125 291 12525.75 67.45 55293.47 88888.00 2007-10-18 02:15:49.250 291 12525.70 67.42 55293.45 88888.00 2007-10-18 02:15:49.375 291 12525.67 67.47 55293.47 88888.00 2007-10-18 02:15:49.500 291 12525.65 67.45 55293.47 88888.00 2007-10-18 02:15:49.625 291 12525.65 67.45 55293.50 88888.00 2007-10-18 02:15:49.750 291 12525.77 67.50 55293.55 88888.00 2007-10-18 02:15:49.875 291 12525.80 67.47 55293.50 88888.00 2007-10-18 02:15:50.000 291 12525.67 67.42 55293.47 88888.00 2007-10-18 02:15:50.125 291 12525.62 67.38 55293.45 88888.00 2007-10-18 02:15:50.250 291 12525.60 67.33 55293.45 88888.00 2007-10-18 02:15:50.375 291 12525.65 67.35 55293.45 88888.00 2007-10-18 02:15:50.500 291 12525.60 67.33 55293.45 88888.00 2007-10-18 02:15:50.625 291 12525.65 67.42 55293.47 88888.00 2007-10-18 02:15:50.750 291 12525.75 67.47 55293.50 88888.00 2007-10-18 02:15:50.875 291 12525.80 67.45 55293.47 88888.00 2007-10-18 02:15:51.000 291 12525.67 67.40 55293.45 88888.00 2007-10-18 02:15:51.125 291 12525.65 67.30 55293.40 88888.00 2007-10-18 02:15:51.250 291 12525.62 67.33 55293.43 88888.00 2007-10-18 02:15:51.375 291 12525.65 67.42 55293.47 88888.00 2007-10-18 02:15:51.500 291 12525.67 67.50 55293.50 88888.00 2007-10-18 02:15:51.625 291 12525.67 67.40 55293.47 88888.00 2007-10-18 02:15:51.750 291 12525.75 67.40 55293.45 88888.00 2007-10-18 02:15:51.875 291 12525.88 67.42 55293.47 88888.00 2007-10-18 02:15:52.000 291 12525.90 67.47 55293.47 88888.00 2007-10-18 02:15:52.125 291 12525.77 67.40 55293.45 88888.00 2007-10-18 02:15:52.250 291 12525.77 67.38 55293.43 88888.00 2007-10-18 02:15:52.375 291 12525.73 67.35 55293.38 88888.00 2007-10-18 02:15:52.500 291 12525.67 67.33 55293.40 88888.00 2007-10-18 02:15:52.625 291 12525.65 67.33 55293.47 88888.00 2007-10-18 02:15:52.750 291 12525.70 67.40 55293.50 88888.00 2007-10-18 02:15:52.875 291 12525.75 67.45 55293.53 88888.00 2007-10-18 02:15:53.000 291 12525.73 67.40 55293.45 88888.00 2007-10-18 02:15:53.125 291 12525.67 67.35 55293.45 88888.00 2007-10-18 02:15:53.250 291 12525.77 67.33 55293.47 88888.00 2007-10-18 02:15:53.375 291 12525.77 67.35 55293.43 88888.00 2007-10-18 02:15:53.500 291 12525.77 67.40 55293.47 88888.00 2007-10-18 02:15:53.625 291 12525.73 67.40 55293.45 88888.00 2007-10-18 02:15:53.750 291 12525.65 67.33 55293.43 88888.00 2007-10-18 02:15:53.875 291 12525.67 67.35 55293.40 88888.00 2007-10-18 02:15:54.000 291 12525.73 67.33 55293.43 88888.00 2007-10-18 02:15:54.125 291 12525.75 67.33 55293.43 88888.00 2007-10-18 02:15:54.250 291 12525.70 67.35 55293.40 88888.00 2007-10-18 02:15:54.375 291 12525.67 67.30 55293.40 88888.00 2007-10-18 02:15:54.500 291 12525.65 67.25 55293.43 88888.00 2007-10-18 02:15:54.625 291 12525.65 67.25 55293.40 88888.00 2007-10-18 02:15:54.750 291 12525.67 67.25 55293.40 88888.00 2007-10-18 02:15:54.875 291 12525.73 67.28 55293.43 88888.00 2007-10-18 02:15:55.000 291 12525.75 67.30 55293.43 88888.00 2007-10-18 02:15:55.125 291 12525.73 67.35 55293.45 88888.00 2007-10-18 02:15:55.250 291 12525.73 67.30 55293.45 88888.00 2007-10-18 02:15:55.375 291 12525.70 67.30 55293.45 88888.00 2007-10-18 02:15:55.500 291 12525.73 67.35 55293.47 88888.00 2007-10-18 02:15:55.625 291 12525.80 67.38 55293.47 88888.00 2007-10-18 02:15:55.750 291 12525.80 67.35 55293.45 88888.00 2007-10-18 02:15:55.875 291 12525.73 67.28 55293.43 88888.00 2007-10-18 02:15:56.000 291 12525.75 67.30 55293.45 88888.00 2007-10-18 02:15:56.125 291 12525.80 67.28 55293.47 88888.00 2007-10-18 02:15:56.250 291 12525.83 67.33 55293.50 88888.00 2007-10-18 02:15:56.375 291 12525.85 67.35 55293.50 88888.00 2007-10-18 02:15:56.500 291 12525.77 67.33 55293.50 88888.00 2007-10-18 02:15:56.625 291 12525.77 67.33 55293.50 88888.00 2007-10-18 02:15:56.750 291 12525.85 67.25 55293.47 88888.00 2007-10-18 02:15:56.875 291 12525.88 67.30 55293.50 88888.00 2007-10-18 02:15:57.000 291 12525.80 67.30 55293.50 88888.00 2007-10-18 02:15:57.125 291 12525.73 67.30 55293.50 88888.00 2007-10-18 02:15:57.250 291 12525.75 67.28 55293.53 88888.00 2007-10-18 02:15:57.375 291 12525.77 67.22 55293.47 88888.00 2007-10-18 02:15:57.500 291 12525.77 67.22 55293.45 88888.00 2007-10-18 02:15:57.625 291 12525.75 67.30 55293.45 88888.00 2007-10-18 02:15:57.750 291 12525.83 67.33 55293.50 88888.00 2007-10-18 02:15:57.875 291 12525.80 67.30 55293.50 88888.00 2007-10-18 02:15:58.000 291 12525.77 67.33 55293.50 88888.00 2007-10-18 02:15:58.125 291 12525.77 67.28 55293.53 88888.00 2007-10-18 02:15:58.250 291 12525.75 67.25 55293.50 88888.00 2007-10-18 02:15:58.375 291 12525.75 67.25 55293.47 88888.00 2007-10-18 02:15:58.500 291 12525.67 67.20 55293.43 88888.00 2007-10-18 02:15:58.625 291 12525.73 67.22 55293.47 88888.00 2007-10-18 02:15:58.750 291 12525.83 67.25 55293.47 88888.00 2007-10-18 02:15:58.875 291 12525.80 67.25 55293.45 88888.00 2007-10-18 02:15:59.000 291 12525.73 67.28 55293.45 88888.00 2007-10-18 02:15:59.125 291 12525.73 67.25 55293.47 88888.00 2007-10-18 02:15:59.250 291 12525.75 67.22 55293.50 88888.00 2007-10-18 02:15:59.375 291 12525.83 67.30 55293.50 88888.00 2007-10-18 02:15:59.500 291 12525.80 67.22 55293.45 88888.00 2007-10-18 02:15:59.625 291 12525.75 67.22 55293.47 88888.00 2007-10-18 02:15:59.750 291 12525.80 67.28 55293.50 88888.00 2007-10-18 02:15:59.875 291 12525.77 67.25 55293.50 88888.00 2007-10-18 02:16:00.000 291 12525.73 67.17 55293.47 88888.00 2007-10-18 02:16:00.125 291 12525.73 67.17 55293.50 88888.00 2007-10-18 02:16:00.250 291 12525.73 67.17 55293.50 88888.00 2007-10-18 02:16:00.375 291 12525.70 67.17 55293.53 88888.00 2007-10-18 02:16:00.500 291 12525.75 67.15 55293.50 88888.00 2007-10-18 02:16:00.625 291 12525.77 67.15 55293.50 88888.00 2007-10-18 02:16:00.750 291 12525.75 67.15 55293.47 88888.00 2007-10-18 02:16:00.875 291 12525.67 67.20 55293.50 88888.00 2007-10-18 02:16:01.000 291 12525.73 67.20 55293.50 88888.00 2007-10-18 02:16:01.125 291 12525.75 67.17 55293.50 88888.00 2007-10-18 02:16:01.250 291 12525.73 67.20 55293.50 88888.00 2007-10-18 02:16:01.375 291 12525.75 67.22 55293.50 88888.00 2007-10-18 02:16:01.500 291 12525.75 67.20 55293.50 88888.00 2007-10-18 02:16:01.625 291 12525.75 67.15 55293.50 88888.00 2007-10-18 02:16:01.750 291 12525.80 67.15 55293.53 88888.00 2007-10-18 02:16:01.875 291 12525.83 67.22 55293.55 88888.00 2007-10-18 02:16:02.000 291 12525.73 67.20 55293.50 88888.00 2007-10-18 02:16:02.125 291 12525.73 67.25 55293.53 88888.00 2007-10-18 02:16:02.250 291 12525.73 67.25 55293.55 88888.00 2007-10-18 02:16:02.375 291 12525.75 67.22 55293.55 88888.00 2007-10-18 02:16:02.500 291 12525.70 67.20 55293.50 88888.00 2007-10-18 02:16:02.625 291 12525.67 67.15 55293.50 88888.00 2007-10-18 02:16:02.750 291 12525.67 67.15 55293.53 88888.00 2007-10-18 02:16:02.875 291 12525.67 67.17 55293.53 88888.00 2007-10-18 02:16:03.000 291 12525.67 67.15 55293.53 88888.00 2007-10-18 02:16:03.125 291 12525.70 67.12 55293.53 88888.00 2007-10-18 02:16:03.250 291 12525.67 67.05 55293.50 88888.00 2007-10-18 02:16:03.375 291 12525.67 67.10 55293.55 88888.00 2007-10-18 02:16:03.500 291 12525.67 67.12 55293.55 88888.00 2007-10-18 02:16:03.625 291 12525.73 67.20 55293.55 88888.00 2007-10-18 02:16:03.750 291 12525.80 67.22 55293.55 88888.00 2007-10-18 02:16:03.875 291 12525.77 67.17 55293.55 88888.00 2007-10-18 02:16:04.000 291 12525.73 67.08 55293.50 88888.00 2007-10-18 02:16:04.125 291 12525.70 67.08 55293.50 88888.00 2007-10-18 02:16:04.250 291 12525.65 67.10 55293.55 88888.00 2007-10-18 02:16:04.375 291 12525.67 67.15 55293.55 88888.00 2007-10-18 02:16:04.500 291 12525.73 67.15 55293.50 88888.00 2007-10-18 02:16:04.625 291 12525.73 67.12 55293.47 88888.00 2007-10-18 02:16:04.750 291 12525.67 67.10 55293.50 88888.00 2007-10-18 02:16:04.875 291 12525.73 67.15 55293.55 88888.00 2007-10-18 02:16:05.000 291 12525.77 67.17 55293.55 88888.00 2007-10-18 02:16:05.125 291 12525.75 67.15 55293.53 88888.00 2007-10-18 02:16:05.250 291 12525.67 67.12 55293.50 88888.00 2007-10-18 02:16:05.375 291 12525.65 67.08 55293.47 88888.00 2007-10-18 02:16:05.500 291 12525.62 67.10 55293.50 88888.00 2007-10-18 02:16:05.625 291 12525.62 67.12 55293.50 88888.00 2007-10-18 02:16:05.750 291 12525.58 67.12 55293.53 88888.00 2007-10-18 02:16:05.875 291 12525.62 67.10 55293.53 88888.00 2007-10-18 02:16:06.000 291 12525.67 67.10 55293.50 88888.00 2007-10-18 02:16:06.125 291 12525.75 67.17 55293.50 88888.00 2007-10-18 02:16:06.250 291 12525.75 67.10 55293.53 88888.00 2007-10-18 02:16:06.375 291 12525.70 67.10 55293.50 88888.00 2007-10-18 02:16:06.500 291 12525.75 67.12 55293.53 88888.00 2007-10-18 02:16:06.625 291 12525.75 67.15 55293.50 88888.00 2007-10-18 02:16:06.750 291 12525.70 67.12 55293.50 88888.00 2007-10-18 02:16:06.875 291 12525.70 67.10 55293.53 88888.00 2007-10-18 02:16:07.000 291 12525.75 67.15 55293.53 88888.00 2007-10-18 02:16:07.125 291 12525.73 67.17 55293.50 88888.00 2007-10-18 02:16:07.250 291 12525.70 67.12 55293.50 88888.00 2007-10-18 02:16:07.375 291 12525.67 67.10 55293.47 88888.00 2007-10-18 02:16:07.500 291 12525.67 67.10 55293.47 88888.00 2007-10-18 02:16:07.625 291 12525.67 67.10 55293.50 88888.00 2007-10-18 02:16:07.750 291 12525.73 67.12 55293.53 88888.00 2007-10-18 02:16:07.875 291 12525.73 67.12 55293.53 88888.00 2007-10-18 02:16:08.000 291 12525.65 67.10 55293.50 88888.00 2007-10-18 02:16:08.125 291 12525.62 67.10 55293.47 88888.00 2007-10-18 02:16:08.250 291 12525.60 67.10 55293.50 88888.00 2007-10-18 02:16:08.375 291 12525.60 67.15 55293.50 88888.00 2007-10-18 02:16:08.500 291 12525.62 67.17 55293.53 88888.00 2007-10-18 02:16:08.625 291 12525.65 67.12 55293.45 88888.00 2007-10-18 02:16:08.750 291 12525.75 67.12 55293.47 88888.00 2007-10-18 02:16:08.875 291 12525.75 67.12 55293.45 88888.00 2007-10-18 02:16:09.000 291 12525.77 67.12 55293.47 88888.00 2007-10-18 02:16:09.125 291 12525.80 67.22 55293.53 88888.00 2007-10-18 02:16:09.250 291 12525.73 67.15 55293.50 88888.00 2007-10-18 02:16:09.375 291 12525.70 67.10 55293.53 88888.00 2007-10-18 02:16:09.500 291 12525.77 67.15 55293.53 88888.00 2007-10-18 02:16:09.625 291 12525.83 67.22 55293.53 88888.00 2007-10-18 02:16:09.750 291 12525.80 67.22 55293.53 88888.00 2007-10-18 02:16:09.875 291 12525.77 67.17 55293.53 88888.00 2007-10-18 02:16:10.000 291 12525.73 67.10 55293.45 88888.00 2007-10-18 02:16:10.125 291 12525.73 67.08 55293.45 88888.00 2007-10-18 02:16:10.250 291 12525.73 67.10 55293.45 88888.00 2007-10-18 02:16:10.375 291 12525.67 67.12 55293.47 88888.00 2007-10-18 02:16:10.500 291 12525.65 67.10 55293.47 88888.00 2007-10-18 02:16:10.625 291 12525.73 67.15 55293.47 88888.00 2007-10-18 02:16:10.750 291 12525.75 67.15 55293.47 88888.00 2007-10-18 02:16:10.875 291 12525.70 67.08 55293.45 88888.00 2007-10-18 02:16:11.000 291 12525.65 67.12 55293.43 88888.00 2007-10-18 02:16:11.125 291 12525.73 67.20 55293.47 88888.00 2007-10-18 02:16:11.250 291 12525.75 67.17 55293.50 88888.00 2007-10-18 02:16:11.375 291 12525.75 67.15 55293.47 88888.00 2007-10-18 02:16:11.500 291 12525.75 67.15 55293.47 88888.00 2007-10-18 02:16:11.625 291 12525.83 67.17 55293.50 88888.00 2007-10-18 02:16:11.750 291 12525.80 67.15 55293.50 88888.00 2007-10-18 02:16:11.875 291 12525.77 67.15 55293.45 88888.00 2007-10-18 02:16:12.000 291 12525.80 67.17 55293.50 88888.00 2007-10-18 02:16:12.125 291 12525.85 67.22 55293.50 88888.00 2007-10-18 02:16:12.250 291 12525.85 67.17 55293.45 88888.00 2007-10-18 02:16:12.375 291 12525.85 67.20 55293.43 88888.00 2007-10-18 02:16:12.500 291 12525.90 67.22 55293.45 88888.00 2007-10-18 02:16:12.625 291 12525.90 67.17 55293.45 88888.00 2007-10-18 02:16:12.750 291 12525.95 67.22 55293.50 88888.00 2007-10-18 02:16:12.875 291 12525.95 67.33 55293.53 88888.00 2007-10-18 02:16:13.000 291 12525.92 67.28 55293.50 88888.00 2007-10-18 02:16:13.125 291 12525.85 67.22 55293.47 88888.00 2007-10-18 02:16:13.250 291 12525.85 67.25 55293.50 88888.00 2007-10-18 02:16:13.375 291 12525.88 67.22 55293.47 88888.00 2007-10-18 02:16:13.500 291 12525.90 67.20 55293.47 88888.00 2007-10-18 02:16:13.625 291 12525.90 67.20 55293.47 88888.00 2007-10-18 02:16:13.750 291 12525.88 67.22 55293.50 88888.00 2007-10-18 02:16:13.875 291 12525.88 67.25 55293.47 88888.00 2007-10-18 02:16:14.000 291 12525.88 67.20 55293.43 88888.00 2007-10-18 02:16:14.125 291 12525.88 67.25 55293.45 88888.00 2007-10-18 02:16:14.250 291 12525.92 67.28 55293.45 88888.00 2007-10-18 02:16:14.375 291 12525.95 67.28 55293.43 88888.00 2007-10-18 02:16:14.500 291 12525.90 67.28 55293.45 88888.00 2007-10-18 02:16:14.625 291 12525.83 67.33 55293.47 88888.00 2007-10-18 02:16:14.750 291 12525.88 67.38 55293.47 88888.00 2007-10-18 02:16:14.875 291 12525.88 67.33 55293.45 88888.00 2007-10-18 02:16:15.000 291 12525.83 67.25 55293.40 88888.00 2007-10-18 02:16:15.125 291 12525.77 67.22 55293.43 88888.00 2007-10-18 02:16:15.250 291 12525.83 67.30 55293.43 88888.00 2007-10-18 02:16:15.375 291 12525.88 67.33 55293.43 88888.00 2007-10-18 02:16:15.500 291 12525.92 67.33 55293.45 88888.00 2007-10-18 02:16:15.625 291 12525.88 67.30 55293.43 88888.00 2007-10-18 02:16:15.750 291 12525.85 67.30 55293.38 88888.00 2007-10-18 02:16:15.875 291 12525.88 67.28 55293.38 88888.00 2007-10-18 02:16:16.000 291 12525.90 67.30 55293.35 88888.00 2007-10-18 02:16:16.125 291 12525.95 67.38 55293.40 88888.00 2007-10-18 02:16:16.250 291 12525.90 67.40 55293.40 88888.00 2007-10-18 02:16:16.375 291 12525.88 67.38 55293.40 88888.00 2007-10-18 02:16:16.500 291 12525.92 67.42 55293.40 88888.00 2007-10-18 02:16:16.625 291 12525.95 67.45 55293.40 88888.00 2007-10-18 02:16:16.750 291 12525.95 67.45 55293.40 88888.00 2007-10-18 02:16:16.875 291 12525.83 67.33 55293.35 88888.00 2007-10-18 02:16:17.000 291 12525.83 67.30 55293.32 88888.00 2007-10-18 02:16:17.125 291 12525.90 67.40 55293.38 88888.00 2007-10-18 02:16:17.250 291 12525.85 67.47 55293.40 88888.00 2007-10-18 02:16:17.375 291 12525.85 67.40 55293.40 88888.00 2007-10-18 02:16:17.500 291 12525.83 67.38 55293.38 88888.00 2007-10-18 02:16:17.625 291 12525.85 67.42 55293.38 88888.00 2007-10-18 02:16:17.750 291 12525.92 67.45 55293.38 88888.00 2007-10-18 02:16:17.875 291 12525.95 67.47 55293.38 88888.00 2007-10-18 02:16:18.000 291 12525.98 67.50 55293.35 88888.00 2007-10-18 02:16:18.125 291 12525.98 67.45 55293.35 88888.00 2007-10-18 02:16:18.250 291 12525.95 67.40 55293.38 88888.00 2007-10-18 02:16:18.375 291 12525.95 67.45 55293.38 88888.00 2007-10-18 02:16:18.500 291 12526.05 67.50 55293.35 88888.00 2007-10-18 02:16:18.625 291 12526.08 67.47 55293.32 88888.00 2007-10-18 02:16:18.750 291 12526.00 67.45 55293.32 88888.00 2007-10-18 02:16:18.875 291 12525.98 67.50 55293.35 88888.00 2007-10-18 02:16:19.000 291 12526.00 67.58 55293.35 88888.00 2007-10-18 02:16:19.125 291 12525.98 67.50 55293.35 88888.00 2007-10-18 02:16:19.250 291 12526.02 67.47 55293.30 88888.00 2007-10-18 02:16:19.375 291 12526.00 67.53 55293.35 88888.00 2007-10-18 02:16:19.500 291 12526.10 67.55 55293.38 88888.00 2007-10-18 02:16:19.625 291 12526.20 67.58 55293.38 88888.00 2007-10-18 02:16:19.750 291 12526.17 67.62 55293.38 88888.00 2007-10-18 02:16:19.875 291 12526.05 67.58 55293.38 88888.00 2007-10-18 02:16:20.000 291 12526.05 67.60 55293.35 88888.00 2007-10-18 02:16:20.125 291 12526.08 67.62 55293.38 88888.00 2007-10-18 02:16:20.250 291 12526.08 67.58 55293.40 88888.00 2007-10-18 02:16:20.375 291 12526.10 67.58 55293.40 88888.00 2007-10-18 02:16:20.500 291 12526.08 67.53 55293.38 88888.00 2007-10-18 02:16:20.625 291 12526.08 67.53 55293.40 88888.00 2007-10-18 02:16:20.750 291 12526.12 67.58 55293.38 88888.00 2007-10-18 02:16:20.875 291 12526.05 67.58 55293.32 88888.00 2007-10-18 02:16:21.000 291 12526.02 67.62 55293.30 88888.00 2007-10-18 02:16:21.125 291 12526.10 67.62 55293.32 88888.00 2007-10-18 02:16:21.250 291 12526.17 67.65 55293.35 88888.00 2007-10-18 02:16:21.375 291 12526.23 67.67 55293.38 88888.00 2007-10-18 02:16:21.500 291 12526.20 67.67 55293.38 88888.00 2007-10-18 02:16:21.625 291 12526.10 67.60 55293.32 88888.00 2007-10-18 02:16:21.750 291 12526.15 67.65 55293.32 88888.00 2007-10-18 02:16:21.875 291 12526.27 67.70 55293.35 88888.00 2007-10-18 02:16:22.000 291 12526.25 67.65 55293.32 88888.00 2007-10-18 02:16:22.125 291 12526.12 67.67 55293.32 88888.00 2007-10-18 02:16:22.250 291 12526.12 67.72 55293.35 88888.00 2007-10-18 02:16:22.375 291 12526.15 67.75 55293.35 88888.00 2007-10-18 02:16:22.500 291 12526.12 67.67 55293.30 88888.00 2007-10-18 02:16:22.625 291 12526.15 67.65 55293.28 88888.00 2007-10-18 02:16:22.750 291 12526.17 67.65 55293.30 88888.00 2007-10-18 02:16:22.875 291 12526.25 67.72 55293.30 88888.00 2007-10-18 02:16:23.000 291 12526.25 67.78 55293.30 88888.00 2007-10-18 02:16:23.125 291 12526.20 67.72 55293.32 88888.00 2007-10-18 02:16:23.250 291 12526.12 67.62 55293.35 88888.00 2007-10-18 02:16:23.375 291 12526.15 67.70 55293.35 88888.00 2007-10-18 02:16:23.500 291 12526.12 67.70 55293.32 88888.00 2007-10-18 02:16:23.625 291 12526.10 67.70 55293.35 88888.00 2007-10-18 02:16:23.750 291 12526.17 67.67 55293.32 88888.00 2007-10-18 02:16:23.875 291 12526.20 67.65 55293.28 88888.00 2007-10-18 02:16:24.000 291 12526.17 67.65 55293.28 88888.00 2007-10-18 02:16:24.125 291 12526.23 67.80 55293.35 88888.00 2007-10-18 02:16:24.250 291 12526.20 67.72 55293.32 88888.00 2007-10-18 02:16:24.375 291 12526.20 67.70 55293.32 88888.00 2007-10-18 02:16:24.500 291 12526.23 67.72 55293.28 88888.00 2007-10-18 02:16:24.625 291 12526.27 67.78 55293.30 88888.00 2007-10-18 02:16:24.750 291 12526.25 67.72 55293.25 88888.00 2007-10-18 02:16:24.875 291 12526.20 67.67 55293.22 88888.00 2007-10-18 02:16:25.000 291 12526.20 67.75 55293.25 88888.00 2007-10-18 02:16:25.125 291 12526.25 67.83 55293.30 88888.00 2007-10-18 02:16:25.250 291 12526.23 67.80 55293.32 88888.00 2007-10-18 02:16:25.375 291 12526.27 67.80 55293.32 88888.00 2007-10-18 02:16:25.500 291 12526.25 67.75 55293.28 88888.00 2007-10-18 02:16:25.625 291 12526.25 67.78 55293.32 88888.00 2007-10-18 02:16:25.750 291 12526.23 67.83 55293.35 88888.00 2007-10-18 02:16:25.875 291 12526.17 67.85 55293.35 88888.00 2007-10-18 02:16:26.000 291 12526.15 67.80 55293.32 88888.00 2007-10-18 02:16:26.125 291 12526.15 67.78 55293.28 88888.00 2007-10-18 02:16:26.250 291 12526.25 67.83 55293.32 88888.00 2007-10-18 02:16:26.375 291 12526.27 67.83 55293.32 88888.00 2007-10-18 02:16:26.500 291 12526.17 67.78 55293.30 88888.00 2007-10-18 02:16:26.625 291 12526.17 67.80 55293.30 88888.00 2007-10-18 02:16:26.750 291 12526.23 67.85 55293.32 88888.00 2007-10-18 02:16:26.875 291 12526.25 67.83 55293.32 88888.00 2007-10-18 02:16:27.000 291 12526.23 67.72 55293.30 88888.00 2007-10-18 02:16:27.125 291 12526.12 67.70 55293.30 88888.00 2007-10-18 02:16:27.250 291 12526.12 67.70 55293.30 88888.00 2007-10-18 02:16:27.375 291 12526.15 67.75 55293.30 88888.00 2007-10-18 02:16:27.500 291 12526.25 67.78 55293.32 88888.00 2007-10-18 02:16:27.625 291 12526.25 67.80 55293.32 88888.00 2007-10-18 02:16:27.750 291 12526.23 67.78 55293.28 88888.00 2007-10-18 02:16:27.875 291 12526.30 67.78 55293.30 88888.00 2007-10-18 02:16:28.000 291 12526.30 67.78 55293.28 88888.00 2007-10-18 02:16:28.125 291 12526.25 67.75 55293.30 88888.00 2007-10-18 02:16:28.250 291 12526.23 67.80 55293.32 88888.00 2007-10-18 02:16:28.375 291 12526.25 67.78 55293.32 88888.00 2007-10-18 02:16:28.500 291 12526.33 67.78 55293.35 88888.00 2007-10-18 02:16:28.625 291 12526.25 67.83 55293.32 88888.00 2007-10-18 02:16:28.750 291 12526.23 67.80 55293.32 88888.00 2007-10-18 02:16:28.875 291 12526.23 67.75 55293.30 88888.00 2007-10-18 02:16:29.000 291 12526.25 67.72 55293.32 88888.00 2007-10-18 02:16:29.125 291 12526.35 67.78 55293.35 88888.00 2007-10-18 02:16:29.250 291 12526.30 67.72 55293.30 88888.00 2007-10-18 02:16:29.375 291 12526.27 67.78 55293.28 88888.00 2007-10-18 02:16:29.500 291 12526.25 67.80 55293.35 88888.00 2007-10-18 02:16:29.625 291 12526.25 67.80 55293.32 88888.00 2007-10-18 02:16:29.750 291 12526.25 67.78 55293.35 88888.00 2007-10-18 02:16:29.875 291 12526.25 67.78 55293.32 88888.00 2007-10-18 02:16:30.000 291 12526.25 67.75 55293.30 88888.00 2007-10-18 02:16:30.125 291 12526.25 67.72 55293.28 88888.00 2007-10-18 02:16:30.250 291 12526.23 67.80 55293.32 88888.00 2007-10-18 02:16:30.375 291 12526.25 67.83 55293.32 88888.00 2007-10-18 02:16:30.500 291 12526.25 67.80 55293.32 88888.00 2007-10-18 02:16:30.625 291 12526.30 67.83 55293.35 88888.00 2007-10-18 02:16:30.750 291 12526.23 67.78 55293.35 88888.00 2007-10-18 02:16:30.875 291 12526.20 67.75 55293.35 88888.00 2007-10-18 02:16:31.000 291 12526.25 67.80 55293.35 88888.00 2007-10-18 02:16:31.125 291 12526.30 67.78 55293.32 88888.00 2007-10-18 02:16:31.250 291 12526.23 67.70 55293.32 88888.00 2007-10-18 02:16:31.375 291 12526.23 67.67 55293.30 88888.00 2007-10-18 02:16:31.500 291 12526.20 67.67 55293.28 88888.00 2007-10-18 02:16:31.625 291 12526.17 67.70 55293.30 88888.00 2007-10-18 02:16:31.750 291 12526.17 67.75 55293.32 88888.00 2007-10-18 02:16:31.875 291 12526.23 67.75 55293.35 88888.00 2007-10-18 02:16:32.000 291 12526.27 67.75 55293.32 88888.00 2007-10-18 02:16:32.125 291 12526.27 67.72 55293.32 88888.00 2007-10-18 02:16:32.250 291 12526.23 67.67 55293.35 88888.00 2007-10-18 02:16:32.375 291 12526.20 67.72 55293.32 88888.00 2007-10-18 02:16:32.500 291 12526.23 67.80 55293.38 88888.00 2007-10-18 02:16:32.625 291 12526.33 67.80 55293.40 88888.00 2007-10-18 02:16:32.750 291 12526.38 67.75 55293.40 88888.00 2007-10-18 02:16:32.875 291 12526.25 67.67 55293.35 88888.00 2007-10-18 02:16:33.000 291 12526.20 67.67 55293.32 88888.00 2007-10-18 02:16:33.125 291 12526.27 67.75 55293.38 88888.00 2007-10-18 02:16:33.250 291 12526.35 67.70 55293.38 88888.00 2007-10-18 02:16:33.375 291 12526.27 67.67 55293.38 88888.00 2007-10-18 02:16:33.500 291 12526.20 67.65 55293.38 88888.00 2007-10-18 02:16:33.625 291 12526.25 67.75 55293.40 88888.00 2007-10-18 02:16:33.750 291 12526.30 67.83 55293.43 88888.00 2007-10-18 02:16:33.875 291 12526.25 67.78 55293.38 88888.00 2007-10-18 02:16:34.000 291 12526.17 67.67 55293.32 88888.00 2007-10-18 02:16:34.125 291 12526.17 67.70 55293.32 88888.00 2007-10-18 02:16:34.250 291 12526.23 67.70 55293.38 88888.00 2007-10-18 02:16:34.375 291 12526.23 67.72 55293.35 88888.00 2007-10-18 02:16:34.500 291 12526.27 67.70 55293.35 88888.00 2007-10-18 02:16:34.625 291 12526.30 67.70 55293.38 88888.00 2007-10-18 02:16:34.750 291 12526.30 67.70 55293.32 88888.00 2007-10-18 02:16:34.875 291 12526.25 67.70 55293.32 88888.00 2007-10-18 02:16:35.000 291 12526.27 67.75 55293.38 88888.00 2007-10-18 02:16:35.125 291 12526.25 67.65 55293.32 88888.00 2007-10-18 02:16:35.250 291 12526.20 67.62 55293.32 88888.00 2007-10-18 02:16:35.375 291 12526.20 67.65 55293.32 88888.00 2007-10-18 02:16:35.500 291 12526.27 67.70 55293.35 88888.00 2007-10-18 02:16:35.625 291 12526.25 67.65 55293.32 88888.00 2007-10-18 02:16:35.750 291 12526.23 67.62 55293.32 88888.00 2007-10-18 02:16:35.875 291 12526.27 67.67 55293.35 88888.00 2007-10-18 02:16:36.000 291 12526.27 67.65 55293.35 88888.00 2007-10-18 02:16:36.125 291 12526.27 67.70 55293.35 88888.00 2007-10-18 02:16:36.250 291 12526.35 67.75 55293.40 88888.00 2007-10-18 02:16:36.375 291 12526.40 67.75 55293.40 88888.00 2007-10-18 02:16:36.500 291 12526.33 67.72 55293.38 88888.00 2007-10-18 02:16:36.625 291 12526.23 67.67 55293.38 88888.00 2007-10-18 02:16:36.750 291 12526.20 67.65 55293.38 88888.00 2007-10-18 02:16:36.875 291 12526.20 67.62 55293.32 88888.00 2007-10-18 02:16:37.000 291 12526.25 67.62 55293.35 88888.00 2007-10-18 02:16:37.125 291 12526.33 67.65 55293.43 88888.00 2007-10-18 02:16:37.250 291 12526.38 67.65 55293.43 88888.00 2007-10-18 02:16:37.375 291 12526.40 67.62 55293.40 88888.00 2007-10-18 02:16:37.500 291 12526.38 67.62 55293.35 88888.00 2007-10-18 02:16:37.625 291 12526.27 67.60 55293.32 88888.00 2007-10-18 02:16:37.750 291 12526.35 67.58 55293.35 88888.00 2007-10-18 02:16:37.875 291 12526.38 67.58 55293.35 88888.00 2007-10-18 02:16:38.000 291 12526.40 67.60 55293.38 88888.00 2007-10-18 02:16:38.125 291 12526.48 67.65 55293.43 88888.00 2007-10-18 02:16:38.250 291 12526.48 67.60 55293.43 88888.00 2007-10-18 02:16:38.375 291 12526.50 67.62 55293.40 88888.00 2007-10-18 02:16:38.500 291 12526.48 67.58 55293.35 88888.00 2007-10-18 02:16:38.625 291 12526.42 67.55 55293.35 88888.00 2007-10-18 02:16:38.750 291 12526.45 67.58 55293.38 88888.00 2007-10-18 02:16:38.875 291 12526.50 67.58 55293.40 88888.00 2007-10-18 02:16:39.000 291 12526.55 67.62 55293.40 88888.00 2007-10-18 02:16:39.125 291 12526.48 67.60 55293.43 88888.00 2007-10-18 02:16:39.250 291 12526.42 67.58 55293.45 88888.00 2007-10-18 02:16:39.375 291 12526.50 67.65 55293.43 88888.00 2007-10-18 02:16:39.500 291 12526.55 67.60 55293.40 88888.00 2007-10-18 02:16:39.625 291 12526.50 67.53 55293.40 88888.00 2007-10-18 02:16:39.750 291 12526.45 67.55 55293.40 88888.00 2007-10-18 02:16:39.875 291 12526.38 67.55 55293.35 88888.00 2007-10-18 02:16:40.000 291 12526.35 67.53 55293.38 88888.00 2007-10-18 02:16:40.125 291 12526.38 67.47 55293.35 88888.00 2007-10-18 02:16:40.250 291 12526.45 67.53 55293.43 88888.00 2007-10-18 02:16:40.375 291 12526.55 67.58 55293.40 88888.00 2007-10-18 02:16:40.500 291 12526.55 67.53 55293.40 88888.00 2007-10-18 02:16:40.625 291 12526.52 67.47 55293.35 88888.00 2007-10-18 02:16:40.750 291 12526.55 67.50 55293.38 88888.00 2007-10-18 02:16:40.875 291 12526.52 67.60 55293.40 88888.00 2007-10-18 02:16:41.000 291 12526.52 67.62 55293.43 88888.00 2007-10-18 02:16:41.125 291 12526.52 67.50 55293.40 88888.00 2007-10-18 02:16:41.250 291 12526.58 67.50 55293.40 88888.00 2007-10-18 02:16:41.375 291 12526.52 67.50 55293.43 88888.00 2007-10-18 02:16:41.500 291 12526.48 67.50 55293.38 88888.00 2007-10-18 02:16:41.625 291 12526.52 67.50 55293.43 88888.00 2007-10-18 02:16:41.750 291 12526.55 67.55 55293.43 88888.00 2007-10-18 02:16:41.875 291 12526.58 67.53 55293.40 88888.00 2007-10-18 02:16:42.000 291 12526.60 67.53 55293.43 88888.00 2007-10-18 02:16:42.125 291 12526.65 67.47 55293.40 88888.00 2007-10-18 02:16:42.250 291 12526.55 67.47 55293.40 88888.00 2007-10-18 02:16:42.375 291 12526.55 67.53 55293.43 88888.00 2007-10-18 02:16:42.500 291 12526.60 67.58 55293.45 88888.00 2007-10-18 02:16:42.625 291 12526.62 67.53 55293.43 88888.00 2007-10-18 02:16:42.750 291 12526.55 67.45 55293.38 88888.00 2007-10-18 02:16:42.875 291 12526.58 67.45 55293.38 88888.00 2007-10-18 02:16:43.000 291 12526.58 67.40 55293.35 88888.00 2007-10-18 02:16:43.125 291 12526.50 67.38 55293.35 88888.00 2007-10-18 02:16:43.250 291 12526.50 67.35 55293.38 88888.00 2007-10-18 02:16:43.375 291 12526.58 67.42 55293.38 88888.00 2007-10-18 02:16:43.500 291 12526.60 67.53 55293.38 88888.00 2007-10-18 02:16:43.625 291 12526.58 67.60 55293.43 88888.00 2007-10-18 02:16:43.750 291 12526.45 67.53 55293.43 88888.00 2007-10-18 02:16:43.875 291 12526.45 67.45 55293.43 88888.00 2007-10-18 02:16:44.000 291 12526.50 67.40 55293.40 88888.00 2007-10-18 02:16:44.125 291 12526.60 67.40 55293.43 88888.00 2007-10-18 02:16:44.250 291 12526.52 67.42 55293.43 88888.00 2007-10-18 02:16:44.375 291 12526.58 67.42 55293.43 88888.00 2007-10-18 02:16:44.500 291 12526.58 67.42 55293.45 88888.00 2007-10-18 02:16:44.625 291 12526.52 67.40 55293.43 88888.00 2007-10-18 02:16:44.750 291 12526.50 67.35 55293.43 88888.00 2007-10-18 02:16:44.875 291 12526.45 67.35 55293.43 88888.00 2007-10-18 02:16:45.000 291 12526.52 67.38 55293.43 88888.00 2007-10-18 02:16:45.125 291 12526.60 67.40 55293.45 88888.00 2007-10-18 02:16:45.250 291 12526.52 67.38 55293.45 88888.00 2007-10-18 02:16:45.375 291 12526.52 67.33 55293.43 88888.00 2007-10-18 02:16:45.500 291 12526.52 67.38 55293.43 88888.00 2007-10-18 02:16:45.625 291 12526.58 67.38 55293.43 88888.00 2007-10-18 02:16:45.750 291 12526.62 67.38 55293.45 88888.00 2007-10-18 02:16:45.875 291 12526.62 67.35 55293.43 88888.00 2007-10-18 02:16:46.000 291 12526.55 67.30 55293.40 88888.00 2007-10-18 02:16:46.125 291 12526.55 67.33 55293.45 88888.00 2007-10-18 02:16:46.250 291 12526.55 67.38 55293.45 88888.00 2007-10-18 02:16:46.375 291 12526.58 67.38 55293.47 88888.00 2007-10-18 02:16:46.500 291 12526.58 67.33 55293.45 88888.00 2007-10-18 02:16:46.625 291 12526.55 67.38 55293.45 88888.00 2007-10-18 02:16:46.750 291 12526.58 67.38 55293.43 88888.00 2007-10-18 02:16:46.875 291 12526.58 67.35 55293.43 88888.00 2007-10-18 02:16:47.000 291 12526.55 67.33 55293.43 88888.00 2007-10-18 02:16:47.125 291 12526.50 67.30 55293.45 88888.00 2007-10-18 02:16:47.250 291 12526.50 67.33 55293.50 88888.00 2007-10-18 02:16:47.375 291 12526.58 67.35 55293.53 88888.00 2007-10-18 02:16:47.500 291 12526.55 67.35 55293.53 88888.00 2007-10-18 02:16:47.625 291 12526.50 67.30 55293.45 88888.00 2007-10-18 02:16:47.750 291 12526.52 67.30 55293.47 88888.00 2007-10-18 02:16:47.875 291 12526.55 67.28 55293.45 88888.00 2007-10-18 02:16:48.000 291 12526.55 67.30 55293.50 88888.00 2007-10-18 02:16:48.125 291 12526.65 67.38 55293.55 88888.00 2007-10-18 02:16:48.250 291 12526.62 67.33 55293.53 88888.00 2007-10-18 02:16:48.375 291 12526.62 67.38 55293.50 88888.00 2007-10-18 02:16:48.500 291 12526.60 67.35 55293.50 88888.00 2007-10-18 02:16:48.625 291 12526.60 67.35 55293.53 88888.00 2007-10-18 02:16:48.750 291 12526.62 67.35 55293.47 88888.00 2007-10-18 02:16:48.875 291 12526.60 67.38 55293.47 88888.00 2007-10-18 02:16:49.000 291 12526.65 67.35 55293.50 88888.00 2007-10-18 02:16:49.125 291 12526.60 67.28 55293.47 88888.00 2007-10-18 02:16:49.250 291 12526.52 67.22 55293.45 88888.00 2007-10-18 02:16:49.375 291 12526.58 67.28 55293.45 88888.00 2007-10-18 02:16:49.500 291 12526.55 67.28 55293.45 88888.00 2007-10-18 02:16:49.625 291 12526.50 67.25 55293.45 88888.00 2007-10-18 02:16:49.750 291 12526.50 67.28 55293.47 88888.00 2007-10-18 02:16:49.875 291 12526.55 67.35 55293.50 88888.00 2007-10-18 02:16:50.000 291 12526.52 67.30 55293.50 88888.00 2007-10-18 02:16:50.125 291 12526.48 67.22 55293.47 88888.00 2007-10-18 02:16:50.250 291 12526.45 67.30 55293.47 88888.00 2007-10-18 02:16:50.375 291 12526.52 67.33 55293.47 88888.00 2007-10-18 02:16:50.500 291 12526.60 67.30 55293.47 88888.00 2007-10-18 02:16:50.625 291 12526.60 67.28 55293.50 88888.00 2007-10-18 02:16:50.750 291 12526.58 67.25 55293.45 88888.00 2007-10-18 02:16:50.875 291 12526.58 67.30 55293.45 88888.00 2007-10-18 02:16:51.000 291 12526.48 67.30 55293.45 88888.00 2007-10-18 02:16:51.125 291 12526.33 67.22 55293.50 88888.00 2007-10-18 02:16:51.250 291 12526.25 67.22 55293.45 88888.00 2007-10-18 02:16:51.375 291 12526.30 67.28 55293.45 88888.00 2007-10-18 02:16:51.500 291 12526.40 67.30 55293.47 88888.00 2007-10-18 02:16:51.625 291 12526.45 67.30 55293.53 88888.00 2007-10-18 02:16:51.750 291 12526.42 67.33 55293.53 88888.00 2007-10-18 02:16:51.875 291 12526.38 67.35 55293.53 88888.00 2007-10-18 02:16:52.000 291 12526.40 67.35 55293.47 88888.00 2007-10-18 02:16:52.125 291 12526.40 67.28 55293.50 88888.00 2007-10-18 02:16:52.250 291 12526.40 67.25 55293.47 88888.00 2007-10-18 02:16:52.375 291 12526.42 67.28 55293.45 88888.00 2007-10-18 02:16:52.500 291 12526.45 67.30 55293.50 88888.00 2007-10-18 02:16:52.625 291 12526.45 67.33 55293.50 88888.00 2007-10-18 02:16:52.750 291 12526.38 67.30 55293.50 88888.00 2007-10-18 02:16:52.875 291 12526.42 67.30 55293.55 88888.00 2007-10-18 02:16:53.000 291 12526.42 67.30 55293.50 88888.00 2007-10-18 02:16:53.125 291 12526.38 67.28 55293.50 88888.00 2007-10-18 02:16:53.250 291 12526.33 67.28 55293.50 88888.00 2007-10-18 02:16:53.375 291 12526.38 67.28 55293.47 88888.00 2007-10-18 02:16:53.500 291 12526.38 67.28 55293.50 88888.00 2007-10-18 02:16:53.625 291 12526.45 67.35 55293.50 88888.00 2007-10-18 02:16:53.750 291 12526.45 67.38 55293.53 88888.00 2007-10-18 02:16:53.875 291 12526.30 67.28 55293.47 88888.00 2007-10-18 02:16:54.000 291 12526.30 67.28 55293.45 88888.00 2007-10-18 02:16:54.125 291 12526.40 67.33 55293.50 88888.00 2007-10-18 02:16:54.250 291 12526.48 67.45 55293.55 88888.00 2007-10-18 02:16:54.375 291 12526.50 67.42 55293.53 88888.00 2007-10-18 02:16:54.500 291 12526.45 67.35 55293.50 88888.00 2007-10-18 02:16:54.625 291 12526.42 67.28 55293.47 88888.00 2007-10-18 02:16:54.750 291 12526.48 67.33 55293.47 88888.00 2007-10-18 02:16:54.875 291 12526.42 67.33 55293.50 88888.00 2007-10-18 02:16:55.000 291 12526.38 67.30 55293.50 88888.00 2007-10-18 02:16:55.125 291 12526.35 67.33 55293.53 88888.00 2007-10-18 02:16:55.250 291 12526.27 67.30 55293.50 88888.00 2007-10-18 02:16:55.375 291 12526.30 67.30 55293.47 88888.00 2007-10-18 02:16:55.500 291 12526.33 67.28 55293.45 88888.00 2007-10-18 02:16:55.625 291 12526.35 67.30 55293.47 88888.00 2007-10-18 02:16:55.750 291 12526.35 67.38 55293.50 88888.00 2007-10-18 02:16:55.875 291 12526.38 67.42 55293.53 88888.00 2007-10-18 02:16:56.000 291 12526.42 67.45 55293.50 88888.00 2007-10-18 02:16:56.125 291 12526.40 67.40 55293.50 88888.00 2007-10-18 02:16:56.250 291 12526.38 67.38 55293.53 88888.00 2007-10-18 02:16:56.375 291 12526.40 67.42 55293.53 88888.00 2007-10-18 02:16:56.500 291 12526.48 67.45 55293.53 88888.00 2007-10-18 02:16:56.625 291 12526.48 67.47 55293.53 88888.00 2007-10-18 02:16:56.750 291 12526.45 67.38 55293.53 88888.00 2007-10-18 02:16:56.875 291 12526.40 67.30 55293.47 88888.00 2007-10-18 02:16:57.000 291 12526.40 67.35 55293.47 88888.00 2007-10-18 02:16:57.125 291 12526.33 67.35 55293.47 88888.00 2007-10-18 02:16:57.250 291 12526.25 67.35 55293.50 88888.00 2007-10-18 02:16:57.375 291 12526.30 67.40 55293.50 88888.00 2007-10-18 02:16:57.500 291 12526.33 67.45 55293.47 88888.00 2007-10-18 02:16:57.625 291 12526.38 67.47 55293.47 88888.00 2007-10-18 02:16:57.750 291 12526.40 67.45 55293.50 88888.00 2007-10-18 02:16:57.875 291 12526.38 67.40 55293.50 88888.00 2007-10-18 02:16:58.000 291 12526.35 67.35 55293.45 88888.00 2007-10-18 02:16:58.125 291 12526.40 67.33 55293.45 88888.00 2007-10-18 02:16:58.250 291 12526.35 67.33 55293.45 88888.00 2007-10-18 02:16:58.375 291 12526.27 67.35 55293.47 88888.00 2007-10-18 02:16:58.500 291 12526.25 67.35 55293.45 88888.00 2007-10-18 02:16:58.625 291 12526.30 67.38 55293.45 88888.00 2007-10-18 02:16:58.750 291 12526.38 67.40 55293.45 88888.00 2007-10-18 02:16:58.875 291 12526.38 67.42 55293.45 88888.00 2007-10-18 02:16:59.000 291 12526.33 67.35 55293.40 88888.00 2007-10-18 02:16:59.125 291 12526.35 67.40 55293.47 88888.00 2007-10-18 02:16:59.250 291 12526.35 67.42 55293.45 88888.00 2007-10-18 02:16:59.375 291 12526.35 67.47 55293.47 88888.00 2007-10-18 02:16:59.500 291 12526.35 67.47 55293.47 88888.00 2007-10-18 02:16:59.625 291 12526.35 67.45 55293.47 88888.00 2007-10-18 02:16:59.750 291 12526.27 67.42 55293.47 88888.00 2007-10-18 02:16:59.875 291 12526.27 67.53 55293.53 88888.00 2007-10-18 02:17:00.000 291 12526.35 67.55 55293.53 88888.00 2007-10-18 02:17:00.125 291 12526.42 67.50 55293.55 88888.00 2007-10-18 02:17:00.250 291 12526.38 67.42 55293.50 88888.00 2007-10-18 02:17:00.375 291 12526.35 67.45 55293.47 88888.00 2007-10-18 02:17:00.500 291 12526.30 67.47 55293.50 88888.00 2007-10-18 02:17:00.625 291 12526.33 67.50 55293.50 88888.00 2007-10-18 02:17:00.750 291 12526.33 67.45 55293.47 88888.00 2007-10-18 02:17:00.875 291 12526.38 67.50 55293.47 88888.00 2007-10-18 02:17:01.000 291 12526.38 67.50 55293.45 88888.00 2007-10-18 02:17:01.125 291 12526.38 67.50 55293.45 88888.00 2007-10-18 02:17:01.250 291 12526.42 67.50 55293.47 88888.00 2007-10-18 02:17:01.375 291 12526.40 67.53 55293.45 88888.00 2007-10-18 02:17:01.500 291 12526.38 67.50 55293.43 88888.00 2007-10-18 02:17:01.625 291 12526.35 67.50 55293.47 88888.00 2007-10-18 02:17:01.750 291 12526.38 67.53 55293.47 88888.00 2007-10-18 02:17:01.875 291 12526.38 67.50 55293.47 88888.00 2007-10-18 02:17:02.000 291 12526.38 67.50 55293.47 88888.00 2007-10-18 02:17:02.125 291 12526.30 67.45 55293.45 88888.00 2007-10-18 02:17:02.250 291 12526.30 67.47 55293.45 88888.00 2007-10-18 02:17:02.375 291 12526.33 67.50 55293.45 88888.00 2007-10-18 02:17:02.500 291 12526.40 67.55 55293.45 88888.00 2007-10-18 02:17:02.625 291 12526.40 67.50 55293.45 88888.00 2007-10-18 02:17:02.750 291 12526.38 67.53 55293.47 88888.00 2007-10-18 02:17:02.875 291 12526.27 67.53 55293.50 88888.00 2007-10-18 02:17:03.000 291 12526.35 67.58 55293.45 88888.00 2007-10-18 02:17:03.125 291 12526.42 67.58 55293.45 88888.00 2007-10-18 02:17:03.250 291 12526.38 67.53 55293.47 88888.00 2007-10-18 02:17:03.375 291 12526.40 67.58 55293.50 88888.00 2007-10-18 02:17:03.500 291 12526.40 67.60 55293.50 88888.00 2007-10-18 02:17:03.625 291 12526.45 67.60 55293.55 88888.00 2007-10-18 02:17:03.750 291 12526.50 67.55 55293.53 88888.00 2007-10-18 02:17:03.875 291 12526.42 67.55 55293.50 88888.00 2007-10-18 02:17:04.000 291 12526.35 67.55 55293.45 88888.00 2007-10-18 02:17:04.125 291 12526.33 67.53 55293.43 88888.00 2007-10-18 02:17:04.250 291 12526.35 67.50 55293.45 88888.00 2007-10-18 02:17:04.375 291 12526.38 67.50 55293.45 88888.00 2007-10-18 02:17:04.500 291 12526.40 67.55 55293.45 88888.00 2007-10-18 02:17:04.625 291 12526.42 67.53 55293.47 88888.00 2007-10-18 02:17:04.750 291 12526.42 67.53 55293.47 88888.00 2007-10-18 02:17:04.875 291 12526.45 67.53 55293.45 88888.00 2007-10-18 02:17:05.000 291 12526.48 67.53 55293.45 88888.00 2007-10-18 02:17:05.125 291 12526.45 67.55 55293.43 88888.00 2007-10-18 02:17:05.250 291 12526.38 67.62 55293.47 88888.00 2007-10-18 02:17:05.375 291 12526.35 67.60 55293.47 88888.00 2007-10-18 02:17:05.500 291 12526.40 67.58 55293.47 88888.00 2007-10-18 02:17:05.625 291 12526.45 67.55 55293.47 88888.00 2007-10-18 02:17:05.750 291 12526.48 67.53 55293.43 88888.00 2007-10-18 02:17:05.875 291 12526.50 67.58 55293.40 88888.00 2007-10-18 02:17:06.000 291 12526.48 67.50 55293.43 88888.00 2007-10-18 02:17:06.125 291 12526.52 67.60 55293.45 88888.00 2007-10-18 02:17:06.250 291 12526.58 67.60 55293.47 88888.00 2007-10-18 02:17:06.375 291 12526.60 67.55 55293.47 88888.00 2007-10-18 02:17:06.500 291 12526.58 67.53 55293.45 88888.00 2007-10-18 02:17:06.625 291 12526.55 67.50 55293.43 88888.00 2007-10-18 02:17:06.750 291 12526.55 67.58 55293.45 88888.00 2007-10-18 02:17:06.875 291 12526.48 67.50 55293.43 88888.00 2007-10-18 02:17:07.000 291 12526.40 67.47 55293.38 88888.00 2007-10-18 02:17:07.125 291 12526.42 67.47 55293.38 88888.00 2007-10-18 02:17:07.250 291 12526.50 67.55 55293.50 88888.00 2007-10-18 02:17:07.375 291 12526.58 67.62 55293.50 88888.00 2007-10-18 02:17:07.500 291 12526.52 67.58 55293.45 88888.00 2007-10-18 02:17:07.625 291 12526.45 67.53 55293.40 88888.00 2007-10-18 02:17:07.750 291 12526.35 67.55 55293.43 88888.00 2007-10-18 02:17:07.875 291 12526.38 67.58 55293.45 88888.00 2007-10-18 02:17:08.000 291 12526.40 67.55 55293.45 88888.00 2007-10-18 02:17:08.125 291 12526.48 67.58 55293.47 88888.00 2007-10-18 02:17:08.250 291 12526.55 67.58 55293.45 88888.00 2007-10-18 02:17:08.375 291 12526.50 67.55 55293.45 88888.00 2007-10-18 02:17:08.500 291 12526.50 67.65 55293.47 88888.00 2007-10-18 02:17:08.625 291 12526.50 67.62 55293.47 88888.00 2007-10-18 02:17:08.750 291 12526.45 67.53 55293.43 88888.00 2007-10-18 02:17:08.875 291 12526.48 67.53 55293.43 88888.00 2007-10-18 02:17:09.000 291 12526.50 67.53 55293.40 88888.00 2007-10-18 02:17:09.125 291 12526.50 67.62 55293.47 88888.00 2007-10-18 02:17:09.250 291 12526.52 67.60 55293.50 88888.00 2007-10-18 02:17:09.375 291 12526.58 67.58 55293.47 88888.00 2007-10-18 02:17:09.500 291 12526.58 67.55 55293.47 88888.00 2007-10-18 02:17:09.625 291 12526.60 67.53 55293.47 88888.00 2007-10-18 02:17:09.750 291 12526.65 67.55 55293.50 88888.00 2007-10-18 02:17:09.875 291 12526.67 67.60 55293.53 88888.00 2007-10-18 02:17:10.000 291 12526.65 67.58 55293.47 88888.00 2007-10-18 02:17:10.125 291 12526.60 67.55 55293.47 88888.00 2007-10-18 02:17:10.250 291 12526.55 67.53 55293.43 88888.00 2007-10-18 02:17:10.375 291 12526.60 67.55 55293.40 88888.00 2007-10-18 02:17:10.500 291 12526.65 67.53 55293.40 88888.00 2007-10-18 02:17:10.625 291 12526.65 67.53 55293.45 88888.00 2007-10-18 02:17:10.750 291 12526.70 67.53 55293.45 88888.00 2007-10-18 02:17:10.875 291 12526.67 67.53 55293.45 88888.00 2007-10-18 02:17:11.000 291 12526.65 67.55 55293.45 88888.00 2007-10-18 02:17:11.125 291 12526.73 67.60 55293.53 88888.00 2007-10-18 02:17:11.250 291 12526.75 67.58 55293.50 88888.00 2007-10-18 02:17:11.375 291 12526.75 67.53 55293.47 88888.00 2007-10-18 02:17:11.500 291 12526.65 67.47 55293.47 88888.00 2007-10-18 02:17:11.625 291 12526.65 67.53 55293.47 88888.00 2007-10-18 02:17:11.750 291 12526.65 67.55 55293.47 88888.00 2007-10-18 02:17:11.875 291 12526.65 67.58 55293.45 88888.00 2007-10-18 02:17:12.000 291 12526.62 67.53 55293.43 88888.00 2007-10-18 02:17:12.125 291 12526.62 67.53 55293.45 88888.00 2007-10-18 02:17:12.250 291 12526.65 67.60 55293.47 88888.00 2007-10-18 02:17:12.375 291 12526.70 67.62 55293.45 88888.00 2007-10-18 02:17:12.500 291 12526.70 67.62 55293.45 88888.00 2007-10-18 02:17:12.625 291 12526.62 67.58 55293.43 88888.00 2007-10-18 02:17:12.750 291 12526.58 67.55 55293.43 88888.00 2007-10-18 02:17:12.875 291 12526.65 67.53 55293.43 88888.00 2007-10-18 02:17:13.000 291 12526.70 67.53 55293.40 88888.00 2007-10-18 02:17:13.125 291 12526.62 67.53 55293.43 88888.00 2007-10-18 02:17:13.250 291 12526.60 67.58 55293.47 88888.00 2007-10-18 02:17:13.375 291 12526.65 67.53 55293.47 88888.00 2007-10-18 02:17:13.500 291 12526.62 67.50 55293.47 88888.00 2007-10-18 02:17:13.625 291 12526.62 67.47 55293.47 88888.00 2007-10-18 02:17:13.750 291 12526.67 67.55 55293.47 88888.00 2007-10-18 02:17:13.875 291 12526.77 67.62 55293.53 88888.00 2007-10-18 02:17:14.000 291 12526.75 67.58 55293.47 88888.00 2007-10-18 02:17:14.125 291 12526.70 67.53 55293.43 88888.00 2007-10-18 02:17:14.250 291 12526.62 67.47 55293.43 88888.00 2007-10-18 02:17:14.375 291 12526.65 67.50 55293.45 88888.00 2007-10-18 02:17:14.500 291 12526.70 67.53 55293.45 88888.00 2007-10-18 02:17:14.625 291 12526.67 67.50 55293.47 88888.00 2007-10-18 02:17:14.750 291 12526.65 67.53 55293.45 88888.00 2007-10-18 02:17:14.875 291 12526.62 67.53 55293.43 88888.00 2007-10-18 02:17:15.000 291 12526.62 67.53 55293.45 88888.00 2007-10-18 02:17:15.125 291 12526.67 67.55 55293.45 88888.00 2007-10-18 02:17:15.250 291 12526.67 67.58 55293.47 88888.00 2007-10-18 02:17:15.375 291 12526.73 67.60 55293.45 88888.00 2007-10-18 02:17:15.500 291 12526.75 67.53 55293.40 88888.00 2007-10-18 02:17:15.625 291 12526.73 67.55 55293.43 88888.00 2007-10-18 02:17:15.750 291 12526.65 67.55 55293.40 88888.00 2007-10-18 02:17:15.875 291 12526.58 67.47 55293.40 88888.00 2007-10-18 02:17:16.000 291 12526.60 67.47 55293.38 88888.00 2007-10-18 02:17:16.125 291 12526.60 67.53 55293.40 88888.00 2007-10-18 02:17:16.250 291 12526.65 67.60 55293.45 88888.00 2007-10-18 02:17:16.375 291 12526.60 67.55 55293.43 88888.00 2007-10-18 02:17:16.500 291 12526.60 67.53 55293.45 88888.00 2007-10-18 02:17:16.625 291 12526.62 67.53 55293.45 88888.00 2007-10-18 02:17:16.750 291 12526.67 67.58 55293.45 88888.00 2007-10-18 02:17:16.875 291 12526.60 67.53 55293.45 88888.00 2007-10-18 02:17:17.000 291 12526.55 67.50 55293.45 88888.00 2007-10-18 02:17:17.125 291 12526.52 67.53 55293.43 88888.00 2007-10-18 02:17:17.250 291 12526.55 67.50 55293.43 88888.00 2007-10-18 02:17:17.375 291 12526.52 67.50 55293.43 88888.00 2007-10-18 02:17:17.500 291 12526.55 67.50 55293.43 88888.00 2007-10-18 02:17:17.625 291 12526.58 67.58 55293.45 88888.00 2007-10-18 02:17:17.750 291 12526.55 67.55 55293.45 88888.00 2007-10-18 02:17:17.875 291 12526.52 67.55 55293.47 88888.00 2007-10-18 02:17:18.000 291 12526.62 67.53 55293.47 88888.00 2007-10-18 02:17:18.125 291 12526.67 67.55 55293.47 88888.00 2007-10-18 02:17:18.250 291 12526.70 67.55 55293.47 88888.00 2007-10-18 02:17:18.375 291 12526.70 67.55 55293.47 88888.00 2007-10-18 02:17:18.500 291 12526.67 67.55 55293.45 88888.00 2007-10-18 02:17:18.625 291 12526.60 67.50 55293.45 88888.00 2007-10-18 02:17:18.750 291 12526.60 67.50 55293.47 88888.00 2007-10-18 02:17:18.875 291 12526.65 67.58 55293.47 88888.00 2007-10-18 02:17:19.000 291 12526.62 67.55 55293.43 88888.00 2007-10-18 02:17:19.125 291 12526.67 67.53 55293.43 88888.00 2007-10-18 02:17:19.250 291 12526.65 67.53 55293.50 88888.00 2007-10-18 02:17:19.375 291 12526.60 67.53 55293.50 88888.00 2007-10-18 02:17:19.500 291 12526.55 67.58 55293.45 88888.00 2007-10-18 02:17:19.625 291 12526.60 67.55 55293.45 88888.00 2007-10-18 02:17:19.750 291 12526.58 67.53 55293.45 88888.00 2007-10-18 02:17:19.875 291 12526.60 67.50 55293.45 88888.00 2007-10-18 02:17:20.000 291 12526.58 67.47 55293.45 88888.00 2007-10-18 02:17:20.125 291 12526.52 67.47 55293.45 88888.00 2007-10-18 02:17:20.250 291 12526.52 67.50 55293.47 88888.00 2007-10-18 02:17:20.375 291 12526.55 67.53 55293.53 88888.00 2007-10-18 02:17:20.500 291 12526.62 67.60 55293.55 88888.00 2007-10-18 02:17:20.625 291 12526.65 67.60 55293.57 88888.00 2007-10-18 02:17:20.750 291 12526.58 67.53 55293.55 88888.00 2007-10-18 02:17:20.875 291 12526.52 67.47 55293.53 88888.00 2007-10-18 02:17:21.000 291 12526.58 67.53 55293.50 88888.00 2007-10-18 02:17:21.125 291 12526.60 67.55 55293.50 88888.00 2007-10-18 02:17:21.250 291 12526.55 67.50 55293.55 88888.00 2007-10-18 02:17:21.375 291 12526.55 67.50 55293.55 88888.00 2007-10-18 02:17:21.500 291 12526.55 67.55 55293.55 88888.00 2007-10-18 02:17:21.625 291 12526.48 67.50 55293.53 88888.00 2007-10-18 02:17:21.750 291 12526.50 67.50 55293.53 88888.00 2007-10-18 02:17:21.875 291 12526.52 67.53 55293.55 88888.00 2007-10-18 02:17:22.000 291 12526.55 67.55 55293.55 88888.00 2007-10-18 02:17:22.125 291 12526.55 67.53 55293.55 88888.00 2007-10-18 02:17:22.250 291 12526.50 67.53 55293.55 88888.00 2007-10-18 02:17:22.375 291 12526.50 67.55 55293.53 88888.00 2007-10-18 02:17:22.500 291 12526.48 67.55 55293.50 88888.00 2007-10-18 02:17:22.625 291 12526.45 67.53 55293.53 88888.00 2007-10-18 02:17:22.750 291 12526.48 67.55 55293.53 88888.00 2007-10-18 02:17:22.875 291 12526.58 67.58 55293.57 88888.00 2007-10-18 02:17:23.000 291 12526.62 67.62 55293.60 88888.00 2007-10-18 02:17:23.125 291 12526.55 67.60 55293.60 88888.00 2007-10-18 02:17:23.250 291 12526.45 67.58 55293.57 88888.00 2007-10-18 02:17:23.375 291 12526.45 67.58 55293.57 88888.00 2007-10-18 02:17:23.500 291 12526.42 67.58 55293.57 88888.00 2007-10-18 02:17:23.625 291 12526.40 67.53 55293.57 88888.00 2007-10-18 02:17:23.750 291 12526.45 67.53 55293.55 88888.00 2007-10-18 02:17:23.875 291 12526.38 67.50 55293.53 88888.00 2007-10-18 02:17:24.000 291 12526.35 67.50 55293.53 88888.00 2007-10-18 02:17:24.125 291 12526.33 67.50 55293.55 88888.00 2007-10-18 02:17:24.250 291 12526.30 67.50 55293.57 88888.00 2007-10-18 02:17:24.375 291 12526.45 67.50 55293.57 88888.00 2007-10-18 02:17:24.500 291 12526.50 67.55 55293.55 88888.00 2007-10-18 02:17:24.625 291 12526.50 67.50 55293.55 88888.00 2007-10-18 02:17:24.750 291 12526.50 67.47 55293.55 88888.00 2007-10-18 02:17:24.875 291 12526.55 67.55 55293.55 88888.00 2007-10-18 02:17:25.000 291 12526.65 67.58 55293.55 88888.00 2007-10-18 02:17:25.125 291 12526.58 67.50 55293.55 88888.00 2007-10-18 02:17:25.250 291 12526.48 67.45 55293.55 88888.00 2007-10-18 02:17:25.375 291 12526.42 67.47 55293.57 88888.00 2007-10-18 02:17:25.500 291 12526.48 67.53 55293.57 88888.00 2007-10-18 02:17:25.625 291 12526.52 67.58 55293.57 88888.00 2007-10-18 02:17:25.750 291 12526.52 67.50 55293.57 88888.00 2007-10-18 02:17:25.875 291 12526.48 67.45 55293.55 88888.00 2007-10-18 02:17:26.000 291 12526.42 67.47 55293.57 88888.00 2007-10-18 02:17:26.125 291 12526.40 67.47 55293.57 88888.00 2007-10-18 02:17:26.250 291 12526.40 67.47 55293.60 88888.00 2007-10-18 02:17:26.375 291 12526.40 67.50 55293.60 88888.00 2007-10-18 02:17:26.500 291 12526.40 67.50 55293.60 88888.00 2007-10-18 02:17:26.625 291 12526.45 67.60 55293.65 88888.00 2007-10-18 02:17:26.750 291 12526.52 67.60 55293.62 88888.00 2007-10-18 02:17:26.875 291 12526.50 67.50 55293.60 88888.00 2007-10-18 02:17:27.000 291 12526.42 67.42 55293.57 88888.00 2007-10-18 02:17:27.125 291 12526.40 67.42 55293.55 88888.00 2007-10-18 02:17:27.250 291 12526.38 67.45 55293.57 88888.00 2007-10-18 02:17:27.375 291 12526.40 67.42 55293.57 88888.00 2007-10-18 02:17:27.500 291 12526.35 67.45 55293.55 88888.00 2007-10-18 02:17:27.625 291 12526.38 67.47 55293.57 88888.00 2007-10-18 02:17:27.750 291 12526.40 67.45 55293.57 88888.00 2007-10-18 02:17:27.875 291 12526.35 67.45 55293.60 88888.00 2007-10-18 02:17:28.000 291 12526.35 67.45 55293.60 88888.00 2007-10-18 02:17:28.125 291 12526.33 67.45 55293.57 88888.00 2007-10-18 02:17:28.250 291 12526.40 67.50 55293.60 88888.00 2007-10-18 02:17:28.375 291 12526.48 67.60 55293.62 88888.00 2007-10-18 02:17:28.500 291 12526.48 67.58 55293.60 88888.00 2007-10-18 02:17:28.625 291 12526.40 67.50 55293.57 88888.00 2007-10-18 02:17:28.750 291 12526.38 67.53 55293.55 88888.00 2007-10-18 02:17:28.875 291 12526.35 67.50 55293.55 88888.00 2007-10-18 02:17:29.000 291 12526.33 67.50 55293.55 88888.00 2007-10-18 02:17:29.125 291 12526.35 67.47 55293.57 88888.00 2007-10-18 02:17:29.250 291 12526.38 67.47 55293.60 88888.00 2007-10-18 02:17:29.375 291 12526.40 67.53 55293.62 88888.00 2007-10-18 02:17:29.500 291 12526.30 67.47 55293.60 88888.00 2007-10-18 02:17:29.625 291 12526.25 67.45 55293.60 88888.00 2007-10-18 02:17:29.750 291 12526.30 67.42 55293.60 88888.00 2007-10-18 02:17:29.875 291 12526.33 67.42 55293.57 88888.00 2007-10-18 02:17:30.000 291 12526.35 67.47 55293.57 88888.00 2007-10-18 02:17:30.125 291 12526.38 67.45 55293.60 88888.00 2007-10-18 02:17:30.250 291 12526.38 67.47 55293.60 88888.00 2007-10-18 02:17:30.375 291 12526.35 67.42 55293.57 88888.00 2007-10-18 02:17:30.500 291 12526.35 67.40 55293.57 88888.00 2007-10-18 02:17:30.625 291 12526.40 67.47 55293.62 88888.00 2007-10-18 02:17:30.750 291 12526.40 67.50 55293.65 88888.00 2007-10-18 02:17:30.875 291 12526.35 67.47 55293.62 88888.00 2007-10-18 02:17:31.000 291 12526.35 67.53 55293.62 88888.00 2007-10-18 02:17:31.125 291 12526.40 67.55 55293.65 88888.00 2007-10-18 02:17:31.250 291 12526.33 67.58 55293.70 88888.00 2007-10-18 02:17:31.375 291 12526.38 67.60 55293.70 88888.00 2007-10-18 02:17:31.500 291 12526.33 67.50 55293.62 88888.00 2007-10-18 02:17:31.625 291 12526.30 67.53 55293.65 88888.00 2007-10-18 02:17:31.750 291 12526.35 67.55 55293.62 88888.00 2007-10-18 02:17:31.875 291 12526.33 67.53 55293.60 88888.00 2007-10-18 02:17:32.000 291 12526.33 67.50 55293.62 88888.00 2007-10-18 02:17:32.125 291 12526.30 67.50 55293.62 88888.00 2007-10-18 02:17:32.250 291 12526.27 67.50 55293.62 88888.00 2007-10-18 02:17:32.375 291 12526.27 67.50 55293.62 88888.00 2007-10-18 02:17:32.500 291 12526.33 67.50 55293.65 88888.00 2007-10-18 02:17:32.625 291 12526.40 67.53 55293.62 88888.00 2007-10-18 02:17:32.750 291 12526.42 67.55 55293.65 88888.00 2007-10-18 02:17:32.875 291 12526.40 67.55 55293.62 88888.00 2007-10-18 02:17:33.000 291 12526.40 67.53 55293.62 88888.00 2007-10-18 02:17:33.125 291 12526.38 67.55 55293.62 88888.00 2007-10-18 02:17:33.250 291 12526.38 67.53 55293.65 88888.00 2007-10-18 02:17:33.375 291 12526.38 67.53 55293.62 88888.00 2007-10-18 02:17:33.500 291 12526.40 67.50 55293.62 88888.00 2007-10-18 02:17:33.625 291 12526.38 67.50 55293.60 88888.00 2007-10-18 02:17:33.750 291 12526.38 67.45 55293.60 88888.00 2007-10-18 02:17:33.875 291 12526.45 67.45 55293.62 88888.00 2007-10-18 02:17:34.000 291 12526.42 67.47 55293.62 88888.00 2007-10-18 02:17:34.125 291 12526.42 67.55 55293.68 88888.00 2007-10-18 02:17:34.250 291 12526.40 67.50 55293.65 88888.00 2007-10-18 02:17:34.375 291 12526.40 67.53 55293.68 88888.00 2007-10-18 02:17:34.500 291 12526.42 67.53 55293.70 88888.00 2007-10-18 02:17:34.625 291 12526.38 67.47 55293.65 88888.00 2007-10-18 02:17:34.750 291 12526.42 67.47 55293.62 88888.00 2007-10-18 02:17:34.875 291 12526.50 67.53 55293.65 88888.00 2007-10-18 02:17:35.000 291 12526.48 67.53 55293.65 88888.00 2007-10-18 02:17:35.125 291 12526.40 67.53 55293.65 88888.00 2007-10-18 02:17:35.250 291 12526.38 67.50 55293.68 88888.00 2007-10-18 02:17:35.375 291 12526.38 67.50 55293.65 88888.00 2007-10-18 02:17:35.500 291 12526.40 67.45 55293.62 88888.00 2007-10-18 02:17:35.625 291 12526.40 67.45 55293.65 88888.00 2007-10-18 02:17:35.750 291 12526.40 67.45 55293.68 88888.00 2007-10-18 02:17:35.875 291 12526.45 67.47 55293.70 88888.00 2007-10-18 02:17:36.000 291 12526.48 67.53 55293.65 88888.00 2007-10-18 02:17:36.125 291 12526.45 67.53 55293.60 88888.00 2007-10-18 02:17:36.250 291 12526.38 67.45 55293.55 88888.00 2007-10-18 02:17:36.375 291 12526.33 67.47 55293.57 88888.00 2007-10-18 02:17:36.500 291 12526.33 67.55 55293.65 88888.00 2007-10-18 02:17:36.625 291 12526.40 67.55 55293.68 88888.00 2007-10-18 02:17:36.750 291 12526.40 67.53 55293.65 88888.00 2007-10-18 02:17:36.875 291 12526.42 67.55 55293.68 88888.00 2007-10-18 02:17:37.000 291 12526.42 67.62 55293.65 88888.00 2007-10-18 02:17:37.125 291 12526.38 67.58 55293.60 88888.00 2007-10-18 02:17:37.250 291 12526.33 67.53 55293.60 88888.00 2007-10-18 02:17:37.375 291 12526.42 67.55 55293.62 88888.00 2007-10-18 02:17:37.500 291 12526.48 67.60 55293.62 88888.00 2007-10-18 02:17:37.625 291 12526.42 67.60 55293.62 88888.00 2007-10-18 02:17:37.750 291 12526.40 67.60 55293.60 88888.00 2007-10-18 02:17:37.875 291 12526.38 67.58 55293.60 88888.00 2007-10-18 02:17:38.000 291 12526.40 67.55 55293.57 88888.00 2007-10-18 02:17:38.125 291 12526.45 67.55 55293.57 88888.00 2007-10-18 02:17:38.250 291 12526.40 67.60 55293.60 88888.00 2007-10-18 02:17:38.375 291 12526.40 67.58 55293.60 88888.00 2007-10-18 02:17:38.500 291 12526.48 67.60 55293.62 88888.00 2007-10-18 02:17:38.625 291 12526.45 67.55 55293.60 88888.00 2007-10-18 02:17:38.750 291 12526.38 67.55 55293.57 88888.00 2007-10-18 02:17:38.875 291 12526.35 67.58 55293.57 88888.00 2007-10-18 02:17:39.000 291 12526.38 67.55 55293.60 88888.00 2007-10-18 02:17:39.125 291 12526.42 67.55 55293.60 88888.00 2007-10-18 02:17:39.250 291 12526.45 67.50 55293.55 88888.00 2007-10-18 02:17:39.375 291 12526.48 67.50 55293.55 88888.00 2007-10-18 02:17:39.500 291 12526.45 67.58 55293.62 88888.00 2007-10-18 02:17:39.625 291 12526.45 67.60 55293.60 88888.00 2007-10-18 02:17:39.750 291 12526.40 67.58 55293.57 88888.00 2007-10-18 02:17:39.875 291 12526.40 67.58 55293.57 88888.00 2007-10-18 02:17:40.000 291 12526.48 67.62 55293.60 88888.00 2007-10-18 02:17:40.125 291 12526.52 67.67 55293.60 88888.00 2007-10-18 02:17:40.250 291 12526.45 67.55 55293.57 88888.00 2007-10-18 02:17:40.375 291 12526.42 67.55 55293.57 88888.00 2007-10-18 02:17:40.500 291 12526.45 67.58 55293.60 88888.00 2007-10-18 02:17:40.625 291 12526.45 67.60 55293.60 88888.00 2007-10-18 02:17:40.750 291 12526.42 67.60 55293.62 88888.00 2007-10-18 02:17:40.875 291 12526.50 67.65 55293.62 88888.00 2007-10-18 02:17:41.000 291 12526.50 67.62 55293.60 88888.00 2007-10-18 02:17:41.125 291 12526.45 67.62 55293.60 88888.00 2007-10-18 02:17:41.250 291 12526.42 67.60 55293.60 88888.00 2007-10-18 02:17:41.375 291 12526.42 67.58 55293.57 88888.00 2007-10-18 02:17:41.500 291 12526.42 67.55 55293.55 88888.00 2007-10-18 02:17:41.625 291 12526.50 67.55 55293.60 88888.00 2007-10-18 02:17:41.750 291 12526.55 67.55 55293.60 88888.00 2007-10-18 02:17:41.875 291 12526.60 67.58 55293.60 88888.00 2007-10-18 02:17:42.000 291 12526.52 67.58 55293.57 88888.00 2007-10-18 02:17:42.125 291 12526.52 67.60 55293.60 88888.00 2007-10-18 02:17:42.250 291 12526.48 67.60 55293.57 88888.00 2007-10-18 02:17:42.375 291 12526.50 67.60 55293.60 88888.00 2007-10-18 02:17:42.500 291 12526.45 67.60 55293.62 88888.00 2007-10-18 02:17:42.625 291 12526.45 67.58 55293.60 88888.00 2007-10-18 02:17:42.750 291 12526.50 67.60 55293.60 88888.00 2007-10-18 02:17:42.875 291 12526.55 67.62 55293.60 88888.00 2007-10-18 02:17:43.000 291 12526.50 67.60 55293.62 88888.00 2007-10-18 02:17:43.125 291 12526.52 67.58 55293.60 88888.00 2007-10-18 02:17:43.250 291 12526.45 67.58 55293.55 88888.00 2007-10-18 02:17:43.375 291 12526.45 67.60 55293.55 88888.00 2007-10-18 02:17:43.500 291 12526.48 67.62 55293.57 88888.00 2007-10-18 02:17:43.625 291 12526.52 67.62 55293.60 88888.00 2007-10-18 02:17:43.750 291 12526.50 67.60 55293.57 88888.00 2007-10-18 02:17:43.875 291 12526.48 67.60 55293.57 88888.00 2007-10-18 02:17:44.000 291 12526.45 67.65 55293.57 88888.00 2007-10-18 02:17:44.125 291 12526.50 67.67 55293.57 88888.00 2007-10-18 02:17:44.250 291 12526.42 67.60 55293.57 88888.00 2007-10-18 02:17:44.375 291 12526.45 67.60 55293.55 88888.00 2007-10-18 02:17:44.500 291 12526.52 67.65 55293.60 88888.00 2007-10-18 02:17:44.625 291 12526.62 67.67 55293.60 88888.00 2007-10-18 02:17:44.750 291 12526.65 67.62 55293.60 88888.00 2007-10-18 02:17:44.875 291 12526.65 67.62 55293.57 88888.00 2007-10-18 02:17:45.000 291 12526.65 67.67 55293.60 88888.00 2007-10-18 02:17:45.125 291 12526.62 67.65 55293.60 88888.00 2007-10-18 02:17:45.250 291 12526.58 67.60 55293.62 88888.00 2007-10-18 02:17:45.375 291 12526.58 67.60 55293.60 88888.00 2007-10-18 02:17:45.500 291 12526.65 67.60 55293.57 88888.00 2007-10-18 02:17:45.625 291 12526.65 67.58 55293.57 88888.00 2007-10-18 02:17:45.750 291 12526.67 67.60 55293.60 88888.00 2007-10-18 02:17:45.875 291 12526.65 67.58 55293.60 88888.00 2007-10-18 02:17:46.000 291 12526.58 67.60 55293.60 88888.00 2007-10-18 02:17:46.125 291 12526.62 67.65 55293.62 88888.00 2007-10-18 02:17:46.250 291 12526.67 67.62 55293.62 88888.00 2007-10-18 02:17:46.375 291 12526.67 67.65 55293.60 88888.00 2007-10-18 02:17:46.500 291 12526.67 67.67 55293.62 88888.00 2007-10-18 02:17:46.625 291 12526.65 67.60 55293.62 88888.00 2007-10-18 02:17:46.750 291 12526.58 67.58 55293.62 88888.00 2007-10-18 02:17:46.875 291 12526.58 67.58 55293.62 88888.00 2007-10-18 02:17:47.000 291 12526.67 67.60 55293.62 88888.00 2007-10-18 02:17:47.125 291 12526.73 67.58 55293.65 88888.00 2007-10-18 02:17:47.250 291 12526.67 67.60 55293.62 88888.00 2007-10-18 02:17:47.375 291 12526.67 67.62 55293.62 88888.00 2007-10-18 02:17:47.500 291 12526.70 67.60 55293.57 88888.00 2007-10-18 02:17:47.625 291 12526.70 67.58 55293.55 88888.00 2007-10-18 02:17:47.750 291 12526.62 67.62 55293.57 88888.00 2007-10-18 02:17:47.875 291 12526.60 67.65 55293.60 88888.00 2007-10-18 02:17:48.000 291 12526.67 67.60 55293.60 88888.00 2007-10-18 02:17:48.125 291 12526.77 67.62 55293.62 88888.00 2007-10-18 02:17:48.250 291 12526.70 67.62 55293.62 88888.00 2007-10-18 02:17:48.375 291 12526.70 67.62 55293.60 88888.00 2007-10-18 02:17:48.500 291 12526.65 67.60 55293.57 88888.00 2007-10-18 02:17:48.625 291 12526.65 67.65 55293.60 88888.00 2007-10-18 02:17:48.750 291 12526.65 67.62 55293.62 88888.00 2007-10-18 02:17:48.875 291 12526.62 67.60 55293.57 88888.00 2007-10-18 02:17:49.000 291 12526.55 67.55 55293.57 88888.00 2007-10-18 02:17:49.125 291 12526.50 67.55 55293.57 88888.00 2007-10-18 02:17:49.250 291 12526.52 67.47 55293.55 88888.00 2007-10-18 02:17:49.375 291 12526.58 67.50 55293.57 88888.00 2007-10-18 02:17:49.500 291 12526.65 67.55 55293.60 88888.00 2007-10-18 02:17:49.625 291 12526.67 67.62 55293.60 88888.00 2007-10-18 02:17:49.750 291 12526.65 67.60 55293.60 88888.00 2007-10-18 02:17:49.875 291 12526.67 67.62 55293.57 88888.00 2007-10-18 02:17:50.000 291 12526.65 67.62 55293.55 88888.00 2007-10-18 02:17:50.125 291 12526.67 67.60 55293.57 88888.00 2007-10-18 02:17:50.250 291 12526.65 67.60 55293.62 88888.00 2007-10-18 02:17:50.375 291 12526.65 67.62 55293.62 88888.00 2007-10-18 02:17:50.500 291 12526.67 67.58 55293.65 88888.00 2007-10-18 02:17:50.625 291 12526.67 67.53 55293.60 88888.00 2007-10-18 02:17:50.750 291 12526.62 67.50 55293.60 88888.00 2007-10-18 02:17:50.875 291 12526.60 67.55 55293.60 88888.00 2007-10-18 02:17:51.000 291 12526.60 67.50 55293.60 88888.00 2007-10-18 02:17:51.125 291 12526.75 67.55 55293.62 88888.00 2007-10-18 02:17:51.250 291 12526.73 67.53 55293.62 88888.00 2007-10-18 02:17:51.375 291 12526.75 67.58 55293.62 88888.00 2007-10-18 02:17:51.500 291 12526.83 67.60 55293.62 88888.00 2007-10-18 02:17:51.625 291 12526.80 67.62 55293.65 88888.00 2007-10-18 02:17:51.750 291 12526.67 67.60 55293.62 88888.00 2007-10-18 02:17:51.875 291 12526.62 67.55 55293.60 88888.00 2007-10-18 02:17:52.000 291 12526.65 67.55 55293.57 88888.00 2007-10-18 02:17:52.125 291 12526.67 67.58 55293.62 88888.00 2007-10-18 02:17:52.250 291 12526.70 67.55 55293.60 88888.00 2007-10-18 02:17:52.375 291 12526.70 67.53 55293.57 88888.00 2007-10-18 02:17:52.500 291 12526.70 67.53 55293.55 88888.00 2007-10-18 02:17:52.625 291 12526.73 67.53 55293.57 88888.00 2007-10-18 02:17:52.750 291 12526.73 67.53 55293.60 88888.00 2007-10-18 02:17:52.875 291 12526.73 67.55 55293.57 88888.00 2007-10-18 02:17:53.000 291 12526.75 67.55 55293.57 88888.00 2007-10-18 02:17:53.125 291 12526.75 67.55 55293.55 88888.00 2007-10-18 02:17:53.250 291 12526.67 67.53 55293.57 88888.00 2007-10-18 02:17:53.375 291 12526.62 67.53 55293.55 88888.00 2007-10-18 02:17:53.500 291 12526.62 67.47 55293.55 88888.00 2007-10-18 02:17:53.625 291 12526.62 67.53 55293.55 88888.00 2007-10-18 02:17:53.750 291 12526.65 67.50 55293.57 88888.00 2007-10-18 02:17:53.875 291 12526.77 67.58 55293.57 88888.00 2007-10-18 02:17:54.000 291 12526.75 67.55 55293.55 88888.00 2007-10-18 02:17:54.125 291 12526.73 67.53 55293.55 88888.00 2007-10-18 02:17:54.250 291 12526.67 67.50 55293.55 88888.00 2007-10-18 02:17:54.375 291 12526.67 67.53 55293.57 88888.00 2007-10-18 02:17:54.500 291 12526.70 67.55 55293.60 88888.00 2007-10-18 02:17:54.625 291 12526.70 67.55 55293.57 88888.00 2007-10-18 02:17:54.750 291 12526.60 67.50 55293.55 88888.00 2007-10-18 02:17:54.875 291 12526.67 67.53 55293.57 88888.00 2007-10-18 02:17:55.000 291 12526.67 67.53 55293.57 88888.00 2007-10-18 02:17:55.125 291 12526.67 67.58 55293.62 88888.00 2007-10-18 02:17:55.250 291 12526.65 67.60 55293.65 88888.00 2007-10-18 02:17:55.375 291 12526.62 67.55 55293.62 88888.00 2007-10-18 02:17:55.500 291 12526.60 67.55 55293.62 88888.00 2007-10-18 02:17:55.625 291 12526.70 67.60 55293.62 88888.00 2007-10-18 02:17:55.750 291 12526.73 67.62 55293.62 88888.00 2007-10-18 02:17:55.875 291 12526.75 67.65 55293.62 88888.00 2007-10-18 02:17:56.000 291 12526.75 67.60 55293.57 88888.00 2007-10-18 02:17:56.125 291 12526.67 67.55 55293.57 88888.00 2007-10-18 02:17:56.250 291 12526.62 67.55 55293.57 88888.00 2007-10-18 02:17:56.375 291 12526.65 67.58 55293.57 88888.00 2007-10-18 02:17:56.500 291 12526.67 67.62 55293.60 88888.00 2007-10-18 02:17:56.625 291 12526.65 67.60 55293.60 88888.00 2007-10-18 02:17:56.750 291 12526.73 67.58 55293.60 88888.00 2007-10-18 02:17:56.875 291 12526.70 67.60 55293.60 88888.00 2007-10-18 02:17:57.000 291 12526.77 67.65 55293.60 88888.00 2007-10-18 02:17:57.125 291 12526.80 67.67 55293.62 88888.00 2007-10-18 02:17:57.250 291 12526.73 67.65 55293.65 88888.00 2007-10-18 02:17:57.375 291 12526.70 67.62 55293.62 88888.00 2007-10-18 02:17:57.500 291 12526.65 67.55 55293.55 88888.00 2007-10-18 02:17:57.625 291 12526.65 67.55 55293.55 88888.00 2007-10-18 02:17:57.750 291 12526.73 67.65 55293.57 88888.00 2007-10-18 02:17:57.875 291 12526.73 67.58 55293.55 88888.00 2007-10-18 02:17:58.000 291 12526.70 67.60 55293.53 88888.00 2007-10-18 02:17:58.125 291 12526.67 67.58 55293.50 88888.00 2007-10-18 02:17:58.250 291 12526.70 67.58 55293.50 88888.00 2007-10-18 02:17:58.375 291 12526.67 67.58 55293.53 88888.00 2007-10-18 02:17:58.500 291 12526.67 67.62 55293.53 88888.00 2007-10-18 02:17:58.625 291 12526.73 67.65 55293.55 88888.00 2007-10-18 02:17:58.750 291 12526.75 67.65 55293.53 88888.00 2007-10-18 02:17:58.875 291 12526.70 67.65 55293.50 88888.00 2007-10-18 02:17:59.000 291 12526.67 67.65 55293.50 88888.00 2007-10-18 02:17:59.125 291 12526.77 67.75 55293.55 88888.00 2007-10-18 02:17:59.250 291 12526.80 67.70 55293.55 88888.00 2007-10-18 02:17:59.375 291 12526.77 67.65 55293.50 88888.00 2007-10-18 02:17:59.500 291 12526.70 67.67 55293.50 88888.00 2007-10-18 02:17:59.625 291 12526.73 67.72 55293.47 88888.00 2007-10-18 02:17:59.750 291 12526.73 67.65 55293.50 88888.00 2007-10-18 02:17:59.875 291 12526.73 67.65 55293.53 88888.00 2007-10-18 02:18:00.000 291 12526.73 67.60 55293.50 88888.00 2007-10-18 02:18:00.125 291 12526.73 67.67 55293.50 88888.00 2007-10-18 02:18:00.250 291 12526.73 67.72 55293.47 88888.00 2007-10-18 02:18:00.375 291 12526.75 67.72 55293.53 88888.00 2007-10-18 02:18:00.500 291 12526.80 67.75 55293.50 88888.00 2007-10-18 02:18:00.625 291 12526.88 67.75 55293.57 88888.00 2007-10-18 02:18:00.750 291 12526.83 67.70 55293.53 88888.00 2007-10-18 02:18:00.875 291 12526.75 67.67 55293.50 88888.00 2007-10-18 02:18:01.000 291 12526.75 67.75 55293.50 88888.00 2007-10-18 02:18:01.125 291 12526.83 67.83 55293.53 88888.00 2007-10-18 02:18:01.250 291 12526.92 67.85 55293.57 88888.00 2007-10-18 02:18:01.375 291 12526.90 67.80 55293.53 88888.00 2007-10-18 02:18:01.500 291 12526.83 67.72 55293.47 88888.00 2007-10-18 02:18:01.625 291 12526.80 67.72 55293.47 88888.00 2007-10-18 02:18:01.750 291 12526.90 67.75 55293.47 88888.00 2007-10-18 02:18:01.875 291 12526.95 67.78 55293.50 88888.00 2007-10-18 02:18:02.000 291 12526.90 67.80 55293.55 88888.00 2007-10-18 02:18:02.125 291 12526.90 67.83 55293.55 88888.00 2007-10-18 02:18:02.250 291 12526.95 67.83 55293.53 88888.00 2007-10-18 02:18:02.375 291 12527.00 67.88 55293.53 88888.00 2007-10-18 02:18:02.500 291 12526.92 67.85 55293.53 88888.00 2007-10-18 02:18:02.625 291 12526.80 67.80 55293.53 88888.00 2007-10-18 02:18:02.750 291 12526.83 67.78 55293.50 88888.00 2007-10-18 02:18:02.875 291 12526.90 67.85 55293.53 88888.00 2007-10-18 02:18:03.000 291 12526.92 67.90 55293.50 88888.00 2007-10-18 02:18:03.125 291 12526.90 67.88 55293.50 88888.00 2007-10-18 02:18:03.250 291 12526.83 67.83 55293.47 88888.00 2007-10-18 02:18:03.375 291 12526.90 67.85 55293.47 88888.00 2007-10-18 02:18:03.500 291 12526.90 67.90 55293.47 88888.00 2007-10-18 02:18:03.625 291 12526.90 67.90 55293.47 88888.00 2007-10-18 02:18:03.750 291 12526.90 67.90 55293.50 88888.00 2007-10-18 02:18:03.875 291 12526.95 67.92 55293.53 88888.00 2007-10-18 02:18:04.000 291 12526.98 67.90 55293.47 88888.00 2007-10-18 02:18:04.125 291 12526.90 67.85 55293.47 88888.00 2007-10-18 02:18:04.250 291 12526.80 67.88 55293.47 88888.00 2007-10-18 02:18:04.375 291 12526.80 67.88 55293.50 88888.00 2007-10-18 02:18:04.500 291 12526.88 67.92 55293.53 88888.00 2007-10-18 02:18:04.625 291 12526.92 67.90 55293.53 88888.00 2007-10-18 02:18:04.750 291 12526.90 67.90 55293.50 88888.00 2007-10-18 02:18:04.875 291 12527.00 68.00 55293.50 88888.00 2007-10-18 02:18:05.000 291 12527.02 68.03 55293.47 88888.00 2007-10-18 02:18:05.125 291 12527.02 68.00 55293.45 88888.00 2007-10-18 02:18:05.250 291 12526.90 67.90 55293.47 88888.00 2007-10-18 02:18:05.375 291 12526.98 67.90 55293.47 88888.00 2007-10-18 02:18:05.500 291 12527.08 67.95 55293.50 88888.00 2007-10-18 02:18:05.625 291 12527.05 67.95 55293.45 88888.00 2007-10-18 02:18:05.750 291 12526.98 67.92 55293.47 88888.00 2007-10-18 02:18:05.875 291 12526.98 67.95 55293.50 88888.00 2007-10-18 02:18:06.000 291 12527.05 67.95 55293.50 88888.00 2007-10-18 02:18:06.125 291 12527.12 67.95 55293.50 88888.00 2007-10-18 02:18:06.250 291 12527.10 67.95 55293.50 88888.00 2007-10-18 02:18:06.375 291 12527.08 67.95 55293.47 88888.00 2007-10-18 02:18:06.500 291 12527.05 68.00 55293.53 88888.00 2007-10-18 02:18:06.625 291 12527.05 68.00 55293.50 88888.00 2007-10-18 02:18:06.750 291 12527.05 67.95 55293.47 88888.00 2007-10-18 02:18:06.875 291 12527.02 67.97 55293.50 88888.00 2007-10-18 02:18:07.000 291 12527.00 67.95 55293.47 88888.00 2007-10-18 02:18:07.125 291 12527.00 67.92 55293.50 88888.00 2007-10-18 02:18:07.250 291 12526.95 67.92 55293.47 88888.00 2007-10-18 02:18:07.375 291 12526.95 67.97 55293.45 88888.00 2007-10-18 02:18:07.500 291 12527.00 68.00 55293.47 88888.00 2007-10-18 02:18:07.625 291 12527.05 67.95 55293.45 88888.00 2007-10-18 02:18:07.750 291 12527.08 67.97 55293.47 88888.00 2007-10-18 02:18:07.875 291 12527.08 67.95 55293.50 88888.00 2007-10-18 02:18:08.000 291 12527.08 67.97 55293.50 88888.00 2007-10-18 02:18:08.125 291 12527.10 68.03 55293.53 88888.00 2007-10-18 02:18:08.250 291 12527.05 67.95 55293.50 88888.00 2007-10-18 02:18:08.375 291 12527.00 67.92 55293.45 88888.00 2007-10-18 02:18:08.500 291 12527.05 67.95 55293.47 88888.00 2007-10-18 02:18:08.625 291 12527.08 68.00 55293.47 88888.00 2007-10-18 02:18:08.750 291 12527.02 67.95 55293.47 88888.00 2007-10-18 02:18:08.875 291 12527.08 67.97 55293.50 88888.00 2007-10-18 02:18:09.000 291 12527.05 67.97 55293.53 88888.00 2007-10-18 02:18:09.125 291 12527.10 67.97 55293.53 88888.00 2007-10-18 02:18:09.250 291 12527.05 67.97 55293.53 88888.00 2007-10-18 02:18:09.375 291 12527.10 68.00 55293.50 88888.00 2007-10-18 02:18:09.500 291 12527.02 67.97 55293.50 88888.00 2007-10-18 02:18:09.625 291 12527.05 67.95 55293.53 88888.00 2007-10-18 02:18:09.750 291 12527.10 67.95 55293.55 88888.00 2007-10-18 02:18:09.875 291 12527.15 67.97 55293.55 88888.00 2007-10-18 02:18:10.000 291 12527.05 67.95 55293.53 88888.00 2007-10-18 02:18:10.125 291 12527.05 67.92 55293.53 88888.00 2007-10-18 02:18:10.250 291 12527.10 67.95 55293.55 88888.00 2007-10-18 02:18:10.375 291 12527.15 67.97 55293.53 88888.00 2007-10-18 02:18:10.500 291 12527.12 67.97 55293.55 88888.00 2007-10-18 02:18:10.625 291 12527.10 67.95 55293.55 88888.00 2007-10-18 02:18:10.750 291 12527.08 67.92 55293.53 88888.00 2007-10-18 02:18:10.875 291 12527.05 67.90 55293.50 88888.00 2007-10-18 02:18:11.000 291 12527.08 67.83 55293.50 88888.00 2007-10-18 02:18:11.125 291 12527.15 67.90 55293.53 88888.00 2007-10-18 02:18:11.250 291 12527.23 67.95 55293.55 88888.00 2007-10-18 02:18:11.375 291 12527.20 67.95 55293.53 88888.00 2007-10-18 02:18:11.500 291 12527.17 67.97 55293.53 88888.00 2007-10-18 02:18:11.625 291 12527.17 67.97 55293.55 88888.00 2007-10-18 02:18:11.750 291 12527.20 67.95 55293.55 88888.00 2007-10-18 02:18:11.875 291 12527.17 67.92 55293.53 88888.00 2007-10-18 02:18:12.000 291 12527.12 67.88 55293.55 88888.00 2007-10-18 02:18:12.125 291 12527.15 67.90 55293.57 88888.00 2007-10-18 02:18:12.250 291 12527.10 67.95 55293.57 88888.00 2007-10-18 02:18:12.375 291 12527.05 67.90 55293.55 88888.00 2007-10-18 02:18:12.500 291 12527.08 67.90 55293.55 88888.00 2007-10-18 02:18:12.625 291 12527.10 67.95 55293.55 88888.00 2007-10-18 02:18:12.750 291 12527.12 67.92 55293.57 88888.00 2007-10-18 02:18:12.875 291 12527.10 67.88 55293.55 88888.00 2007-10-18 02:18:13.000 291 12527.08 67.83 55293.57 88888.00 2007-10-18 02:18:13.125 291 12527.10 67.88 55293.57 88888.00 2007-10-18 02:18:13.250 291 12527.10 67.88 55293.55 88888.00 2007-10-18 02:18:13.375 291 12527.12 67.88 55293.50 88888.00 2007-10-18 02:18:13.500 291 12527.15 67.90 55293.55 88888.00 2007-10-18 02:18:13.625 291 12527.12 67.90 55293.55 88888.00 2007-10-18 02:18:13.750 291 12527.08 67.85 55293.60 88888.00 2007-10-18 02:18:13.875 291 12527.02 67.78 55293.57 88888.00 2007-10-18 02:18:14.000 291 12527.08 67.75 55293.55 88888.00 2007-10-18 02:18:14.125 291 12527.15 67.80 55293.55 88888.00 2007-10-18 02:18:14.250 291 12527.10 67.80 55293.55 88888.00 2007-10-18 02:18:14.375 291 12527.02 67.75 55293.50 88888.00 2007-10-18 02:18:14.500 291 12527.08 67.80 55293.53 88888.00 2007-10-18 02:18:14.625 291 12527.17 67.80 55293.50 88888.00 2007-10-18 02:18:14.750 291 12527.15 67.80 55293.53 88888.00 2007-10-18 02:18:14.875 291 12527.12 67.80 55293.53 88888.00 2007-10-18 02:18:15.000 291 12527.08 67.75 55293.53 88888.00 2007-10-18 02:18:15.125 291 12527.00 67.75 55293.55 88888.00 2007-10-18 02:18:15.250 291 12527.02 67.75 55293.60 88888.00 2007-10-18 02:18:15.375 291 12527.15 67.78 55293.60 88888.00 2007-10-18 02:18:15.500 291 12527.12 67.75 55293.57 88888.00 2007-10-18 02:18:15.625 291 12527.08 67.78 55293.57 88888.00 2007-10-18 02:18:15.750 291 12527.05 67.75 55293.57 88888.00 2007-10-18 02:18:15.875 291 12527.08 67.72 55293.60 88888.00 2007-10-18 02:18:16.000 291 12527.08 67.70 55293.55 88888.00 2007-10-18 02:18:16.125 291 12527.02 67.65 55293.55 88888.00 2007-10-18 02:18:16.250 291 12527.08 67.70 55293.55 88888.00 2007-10-18 02:18:16.375 291 12527.10 67.75 55293.57 88888.00 2007-10-18 02:18:16.500 291 12527.08 67.67 55293.60 88888.00 2007-10-18 02:18:16.625 291 12527.05 67.65 55293.60 88888.00 2007-10-18 02:18:16.750 291 12527.10 67.75 55293.62 88888.00 2007-10-18 02:18:16.875 291 12527.12 67.72 55293.60 88888.00 2007-10-18 02:18:17.000 291 12527.08 67.70 55293.57 88888.00 2007-10-18 02:18:17.125 291 12527.02 67.70 55293.62 88888.00 2007-10-18 02:18:17.250 291 12526.90 67.65 55293.62 88888.00 2007-10-18 02:18:17.375 291 12526.90 67.62 55293.57 88888.00 2007-10-18 02:18:17.500 291 12527.00 67.67 55293.60 88888.00 2007-10-18 02:18:17.625 291 12527.05 67.75 55293.65 88888.00 2007-10-18 02:18:17.750 291 12527.12 67.75 55293.62 88888.00 2007-10-18 02:18:17.875 291 12527.12 67.72 55293.62 88888.00 2007-10-18 02:18:18.000 291 12527.05 67.72 55293.65 88888.00 2007-10-18 02:18:18.125 291 12527.02 67.70 55293.62 88888.00 2007-10-18 02:18:18.250 291 12526.98 67.75 55293.62 88888.00 2007-10-18 02:18:18.375 291 12527.05 67.72 55293.62 88888.00 2007-10-18 02:18:18.500 291 12527.00 67.67 55293.62 88888.00 2007-10-18 02:18:18.625 291 12527.00 67.67 55293.68 88888.00 2007-10-18 02:18:18.750 291 12527.05 67.70 55293.65 88888.00 2007-10-18 02:18:18.875 291 12527.08 67.72 55293.65 88888.00 2007-10-18 02:18:19.000 291 12527.05 67.65 55293.60 88888.00 2007-10-18 02:18:19.125 291 12527.02 67.62 55293.57 88888.00 2007-10-18 02:18:19.250 291 12527.05 67.65 55293.60 88888.00 2007-10-18 02:18:19.375 291 12527.12 67.72 55293.65 88888.00 2007-10-18 02:18:19.500 291 12527.12 67.78 55293.65 88888.00 2007-10-18 02:18:19.625 291 12527.10 67.70 55293.65 88888.00 2007-10-18 02:18:19.750 291 12527.05 67.67 55293.62 88888.00 2007-10-18 02:18:19.875 291 12527.05 67.75 55293.62 88888.00 2007-10-18 02:18:20.000 291 12527.08 67.83 55293.65 88888.00 2007-10-18 02:18:20.125 291 12527.08 67.80 55293.62 88888.00 2007-10-18 02:18:20.250 291 12527.02 67.72 55293.65 88888.00 2007-10-18 02:18:20.375 291 12527.02 67.72 55293.65 88888.00 2007-10-18 02:18:20.500 291 12527.08 67.75 55293.65 88888.00 2007-10-18 02:18:20.625 291 12527.10 67.70 55293.65 88888.00 2007-10-18 02:18:20.750 291 12527.05 67.67 55293.65 88888.00 2007-10-18 02:18:20.875 291 12527.00 67.72 55293.65 88888.00 2007-10-18 02:18:21.000 291 12527.00 67.78 55293.68 88888.00 2007-10-18 02:18:21.125 291 12527.00 67.80 55293.65 88888.00 2007-10-18 02:18:21.250 291 12527.02 67.78 55293.68 88888.00 2007-10-18 02:18:21.375 291 12527.08 67.78 55293.65 88888.00 2007-10-18 02:18:21.500 291 12527.05 67.78 55293.68 88888.00 2007-10-18 02:18:21.625 291 12527.02 67.80 55293.62 88888.00 2007-10-18 02:18:21.750 291 12527.02 67.80 55293.62 88888.00 2007-10-18 02:18:21.875 291 12527.05 67.83 55293.62 88888.00 2007-10-18 02:18:22.000 291 12527.02 67.78 55293.60 88888.00 2007-10-18 02:18:22.125 291 12527.02 67.85 55293.62 88888.00 2007-10-18 02:18:22.250 291 12527.02 67.85 55293.60 88888.00 2007-10-18 02:18:22.375 291 12527.05 67.83 55293.60 88888.00 2007-10-18 02:18:22.500 291 12527.02 67.80 55293.60 88888.00 2007-10-18 02:18:22.625 291 12527.00 67.78 55293.62 88888.00 2007-10-18 02:18:22.750 291 12527.02 67.83 55293.65 88888.00 2007-10-18 02:18:22.875 291 12526.98 67.78 55293.62 88888.00 2007-10-18 02:18:23.000 291 12526.98 67.83 55293.60 88888.00 2007-10-18 02:18:23.125 291 12527.02 67.85 55293.65 88888.00 2007-10-18 02:18:23.250 291 12526.90 67.83 55293.60 88888.00 2007-10-18 02:18:23.375 291 12526.88 67.80 55293.60 88888.00 2007-10-18 02:18:23.500 291 12526.90 67.85 55293.62 88888.00 2007-10-18 02:18:23.625 291 12526.88 67.88 55293.65 88888.00 2007-10-18 02:18:23.750 291 12526.88 67.88 55293.65 88888.00 2007-10-18 02:18:23.875 291 12526.85 67.83 55293.60 88888.00 2007-10-18 02:18:24.000 291 12526.92 67.92 55293.62 88888.00 2007-10-18 02:18:24.125 291 12526.92 67.95 55293.62 88888.00 2007-10-18 02:18:24.250 291 12526.88 67.90 55293.60 88888.00 2007-10-18 02:18:24.375 291 12526.88 67.90 55293.60 88888.00 2007-10-18 02:18:24.500 291 12526.90 67.88 55293.60 88888.00 2007-10-18 02:18:24.625 291 12526.88 67.88 55293.60 88888.00 2007-10-18 02:18:24.750 291 12526.85 67.88 55293.60 88888.00 2007-10-18 02:18:24.875 291 12526.90 67.92 55293.65 88888.00 2007-10-18 02:18:25.000 291 12526.95 67.97 55293.62 88888.00 2007-10-18 02:18:25.125 291 12526.92 67.97 55293.62 88888.00 2007-10-18 02:18:25.250 291 12526.95 67.97 55293.65 88888.00 2007-10-18 02:18:25.375 291 12527.00 68.00 55293.62 88888.00 2007-10-18 02:18:25.500 291 12527.00 68.08 55293.62 88888.00 2007-10-18 02:18:25.625 291 12527.00 68.08 55293.65 88888.00 2007-10-18 02:18:25.750 291 12526.98 68.08 55293.65 88888.00 2007-10-18 02:18:25.875 291 12526.92 68.08 55293.65 88888.00 2007-10-18 02:18:26.000 291 12526.88 68.05 55293.62 88888.00 2007-10-18 02:18:26.125 291 12526.88 68.00 55293.62 88888.00 2007-10-18 02:18:26.250 291 12526.98 68.08 55293.65 88888.00 2007-10-18 02:18:26.375 291 12527.05 68.15 55293.68 88888.00 2007-10-18 02:18:26.500 291 12527.05 68.15 55293.65 88888.00 2007-10-18 02:18:26.625 291 12526.95 68.05 55293.60 88888.00 2007-10-18 02:18:26.750 291 12526.95 68.00 55293.60 88888.00 2007-10-18 02:18:26.875 291 12526.98 68.03 55293.60 88888.00 2007-10-18 02:18:27.000 291 12526.88 68.03 55293.57 88888.00 2007-10-18 02:18:27.125 291 12526.83 68.05 55293.60 88888.00 2007-10-18 02:18:27.250 291 12526.90 68.10 55293.60 88888.00 2007-10-18 02:18:27.375 291 12526.92 68.10 55293.57 88888.00 2007-10-18 02:18:27.500 291 12526.90 68.10 55293.57 88888.00 2007-10-18 02:18:27.625 291 12526.90 68.17 55293.55 88888.00 2007-10-18 02:18:27.750 291 12526.98 68.22 55293.60 88888.00 2007-10-18 02:18:27.875 291 12527.02 68.17 55293.60 88888.00 2007-10-18 02:18:28.000 291 12526.92 68.15 55293.57 88888.00 2007-10-18 02:18:28.125 291 12526.95 68.17 55293.60 88888.00 2007-10-18 02:18:28.250 291 12527.00 68.20 55293.60 88888.00 2007-10-18 02:18:28.375 291 12527.08 68.22 55293.62 88888.00 2007-10-18 02:18:28.500 291 12526.95 68.20 55293.60 88888.00 2007-10-18 02:18:28.625 291 12526.92 68.20 55293.62 88888.00 2007-10-18 02:18:28.750 291 12527.00 68.15 55293.60 88888.00 2007-10-18 02:18:28.875 291 12526.92 68.08 55293.55 88888.00 2007-10-18 02:18:29.000 291 12526.90 68.10 55293.55 88888.00 2007-10-18 02:18:29.125 291 12527.00 68.22 55293.60 88888.00 2007-10-18 02:18:29.250 291 12526.95 68.30 55293.65 88888.00 2007-10-18 02:18:29.375 291 12526.92 68.28 55293.62 88888.00 2007-10-18 02:18:29.500 291 12526.83 68.22 55293.62 88888.00 2007-10-18 02:18:29.625 291 12526.92 68.28 55293.68 88888.00 2007-10-18 02:18:29.750 291 12526.92 68.30 55293.65 88888.00 2007-10-18 02:18:29.875 291 12526.98 68.33 55293.65 88888.00 2007-10-18 02:18:30.000 291 12527.02 68.33 55293.62 88888.00 2007-10-18 02:18:30.125 291 12527.00 68.30 55293.60 88888.00 2007-10-18 02:18:30.250 291 12526.92 68.22 55293.60 88888.00 2007-10-18 02:18:30.375 291 12526.95 68.25 55293.60 88888.00 2007-10-18 02:18:30.500 291 12526.98 68.25 55293.62 88888.00 2007-10-18 02:18:30.625 291 12526.90 68.28 55293.65 88888.00 2007-10-18 02:18:30.750 291 12526.90 68.22 55293.62 88888.00 2007-10-18 02:18:30.875 291 12526.92 68.22 55293.55 88888.00 2007-10-18 02:18:31.000 291 12526.90 68.20 55293.55 88888.00 2007-10-18 02:18:31.125 291 12527.00 68.30 55293.57 88888.00 2007-10-18 02:18:31.250 291 12527.05 68.35 55293.57 88888.00 2007-10-18 02:18:31.375 291 12527.08 68.33 55293.57 88888.00 2007-10-18 02:18:31.500 291 12527.02 68.28 55293.57 88888.00 2007-10-18 02:18:31.625 291 12526.95 68.25 55293.57 88888.00 2007-10-18 02:18:31.750 291 12527.00 68.25 55293.57 88888.00 2007-10-18 02:18:31.875 291 12527.02 68.33 55293.60 88888.00 2007-10-18 02:18:32.000 291 12527.12 68.40 55293.62 88888.00 2007-10-18 02:18:32.125 291 12527.08 68.38 55293.60 88888.00 2007-10-18 02:18:32.250 291 12526.98 68.30 55293.60 88888.00 2007-10-18 02:18:32.375 291 12527.05 68.33 55293.60 88888.00 2007-10-18 02:18:32.500 291 12527.05 68.28 55293.60 88888.00 2007-10-18 02:18:32.625 291 12527.05 68.28 55293.60 88888.00 2007-10-18 02:18:32.750 291 12527.02 68.30 55293.60 88888.00 2007-10-18 02:18:32.875 291 12526.98 68.25 55293.57 88888.00 2007-10-18 02:18:33.000 291 12527.02 68.28 55293.57 88888.00 2007-10-18 02:18:33.125 291 12527.05 68.28 55293.55 88888.00 2007-10-18 02:18:33.250 291 12527.05 68.35 55293.60 88888.00 2007-10-18 02:18:33.375 291 12527.08 68.40 55293.65 88888.00 2007-10-18 02:18:33.500 291 12527.02 68.35 55293.62 88888.00 2007-10-18 02:18:33.625 291 12527.00 68.28 55293.57 88888.00 2007-10-18 02:18:33.750 291 12527.02 68.30 55293.60 88888.00 2007-10-18 02:18:33.875 291 12527.10 68.35 55293.60 88888.00 2007-10-18 02:18:34.000 291 12527.08 68.28 55293.57 88888.00 2007-10-18 02:18:34.125 291 12527.02 68.25 55293.55 88888.00 2007-10-18 02:18:34.250 291 12527.05 68.25 55293.55 88888.00 2007-10-18 02:18:34.375 291 12527.08 68.25 55293.57 88888.00 2007-10-18 02:18:34.500 291 12527.10 68.25 55293.60 88888.00 2007-10-18 02:18:34.625 291 12527.08 68.20 55293.57 88888.00 2007-10-18 02:18:34.750 291 12527.08 68.17 55293.55 88888.00 2007-10-18 02:18:34.875 291 12527.10 68.17 55293.55 88888.00 2007-10-18 02:18:35.000 291 12527.17 68.22 55293.55 88888.00 2007-10-18 02:18:35.125 291 12527.17 68.28 55293.60 88888.00 2007-10-18 02:18:35.250 291 12527.12 68.22 55293.55 88888.00 2007-10-18 02:18:35.375 291 12527.15 68.20 55293.53 88888.00 2007-10-18 02:18:35.500 291 12527.08 68.20 55293.55 88888.00 2007-10-18 02:18:35.625 291 12527.12 68.22 55293.57 88888.00 2007-10-18 02:18:35.750 291 12527.15 68.20 55293.57 88888.00 2007-10-18 02:18:35.875 291 12527.15 68.17 55293.55 88888.00 2007-10-18 02:18:36.000 291 12527.12 68.17 55293.60 88888.00 2007-10-18 02:18:36.125 291 12527.10 68.17 55293.62 88888.00 2007-10-18 02:18:36.250 291 12527.00 68.10 55293.62 88888.00 2007-10-18 02:18:36.375 291 12527.05 68.15 55293.62 88888.00 2007-10-18 02:18:36.500 291 12527.10 68.12 55293.62 88888.00 2007-10-18 02:18:36.625 291 12527.15 68.15 55293.60 88888.00 2007-10-18 02:18:36.750 291 12527.12 68.10 55293.60 88888.00 2007-10-18 02:18:36.875 291 12527.10 68.08 55293.57 88888.00 2007-10-18 02:18:37.000 291 12527.10 68.12 55293.62 88888.00 2007-10-18 02:18:37.125 291 12527.08 68.10 55293.62 88888.00 2007-10-18 02:18:37.250 291 12527.02 68.05 55293.62 88888.00 2007-10-18 02:18:37.375 291 12527.08 68.10 55293.65 88888.00 2007-10-18 02:18:37.500 291 12527.12 68.15 55293.62 88888.00 2007-10-18 02:18:37.625 291 12527.15 68.15 55293.62 88888.00 2007-10-18 02:18:37.750 291 12527.10 68.10 55293.65 88888.00 2007-10-18 02:18:37.875 291 12527.08 68.12 55293.65 88888.00 2007-10-18 02:18:38.000 291 12527.10 68.12 55293.62 88888.00 2007-10-18 02:18:38.125 291 12527.17 68.08 55293.62 88888.00 2007-10-18 02:18:38.250 291 12527.17 68.03 55293.62 88888.00 2007-10-18 02:18:38.375 291 12527.20 68.03 55293.60 88888.00 2007-10-18 02:18:38.500 291 12527.20 68.08 55293.62 88888.00 2007-10-18 02:18:38.625 291 12527.23 68.12 55293.62 88888.00 2007-10-18 02:18:38.750 291 12527.23 68.08 55293.60 88888.00 2007-10-18 02:18:38.875 291 12527.20 68.03 55293.60 88888.00 2007-10-18 02:18:39.000 291 12527.20 68.05 55293.62 88888.00 2007-10-18 02:18:39.125 291 12527.20 68.10 55293.65 88888.00 2007-10-18 02:18:39.250 291 12527.17 68.05 55293.65 88888.00 2007-10-18 02:18:39.375 291 12527.23 68.05 55293.65 88888.00 2007-10-18 02:18:39.500 291 12527.25 68.03 55293.62 88888.00 2007-10-18 02:18:39.625 291 12527.33 68.05 55293.62 88888.00 2007-10-18 02:18:39.750 291 12527.38 68.05 55293.62 88888.00 2007-10-18 02:18:39.875 291 12527.25 67.95 55293.62 88888.00 2007-10-18 02:18:40.000 291 12527.25 67.92 55293.62 88888.00 2007-10-18 02:18:40.125 291 12527.23 67.88 55293.62 88888.00 2007-10-18 02:18:40.250 291 12527.25 67.90 55293.62 88888.00 2007-10-18 02:18:40.375 291 12527.25 67.97 55293.65 88888.00 2007-10-18 02:18:40.500 291 12527.23 67.95 55293.65 88888.00 2007-10-18 02:18:40.625 291 12527.17 67.85 55293.65 88888.00 2007-10-18 02:18:40.750 291 12527.17 67.88 55293.62 88888.00 2007-10-18 02:18:40.875 291 12527.17 67.92 55293.65 88888.00 2007-10-18 02:18:41.000 291 12527.20 67.97 55293.65 88888.00 2007-10-18 02:18:41.125 291 12527.23 67.95 55293.65 88888.00 2007-10-18 02:18:41.250 291 12527.17 67.90 55293.62 88888.00 2007-10-18 02:18:41.375 291 12527.12 67.80 55293.60 88888.00 2007-10-18 02:18:41.500 291 12527.08 67.75 55293.60 88888.00 2007-10-18 02:18:41.625 291 12527.08 67.80 55293.62 88888.00 2007-10-18 02:18:41.750 291 12527.12 67.88 55293.65 88888.00 2007-10-18 02:18:41.875 291 12527.17 67.83 55293.65 88888.00 2007-10-18 02:18:42.000 291 12527.20 67.83 55293.62 88888.00 2007-10-18 02:18:42.125 291 12527.20 67.85 55293.65 88888.00 2007-10-18 02:18:42.250 291 12527.23 67.88 55293.70 88888.00 2007-10-18 02:18:42.375 291 12527.27 67.88 55293.70 88888.00 2007-10-18 02:18:42.500 291 12527.30 67.85 55293.70 88888.00 2007-10-18 02:18:42.625 291 12527.27 67.83 55293.65 88888.00 2007-10-18 02:18:42.750 291 12527.23 67.78 55293.62 88888.00 2007-10-18 02:18:42.875 291 12527.15 67.78 55293.70 88888.00 2007-10-18 02:18:43.000 291 12527.17 67.83 55293.70 88888.00 2007-10-18 02:18:43.125 291 12527.20 67.75 55293.70 88888.00 2007-10-18 02:18:43.250 291 12527.12 67.72 55293.68 88888.00 2007-10-18 02:18:43.375 291 12527.17 67.75 55293.65 88888.00 2007-10-18 02:18:43.500 291 12527.20 67.78 55293.70 88888.00 2007-10-18 02:18:43.625 291 12527.25 67.83 55293.70 88888.00 2007-10-18 02:18:43.750 291 12527.23 67.78 55293.70 88888.00 2007-10-18 02:18:43.875 291 12527.23 67.78 55293.68 88888.00 2007-10-18 02:18:44.000 291 12527.17 67.75 55293.65 88888.00 2007-10-18 02:18:44.125 291 12527.12 67.75 55293.68 88888.00 2007-10-18 02:18:44.250 291 12527.08 67.67 55293.65 88888.00 2007-10-18 02:18:44.375 291 12527.10 67.65 55293.65 88888.00 2007-10-18 02:18:44.500 291 12527.12 67.65 55293.68 88888.00 2007-10-18 02:18:44.625 291 12527.17 67.70 55293.68 88888.00 2007-10-18 02:18:44.750 291 12527.15 67.65 55293.68 88888.00 2007-10-18 02:18:44.875 291 12527.12 67.67 55293.70 88888.00 2007-10-18 02:18:45.000 291 12527.15 67.72 55293.70 88888.00 2007-10-18 02:18:45.125 291 12527.12 67.67 55293.68 88888.00 2007-10-18 02:18:45.250 291 12527.05 67.65 55293.68 88888.00 2007-10-18 02:18:45.375 291 12527.10 67.67 55293.68 88888.00 2007-10-18 02:18:45.500 291 12527.10 67.62 55293.68 88888.00 2007-10-18 02:18:45.625 291 12527.02 67.60 55293.68 88888.00 2007-10-18 02:18:45.750 291 12527.10 67.65 55293.72 88888.00 2007-10-18 02:18:45.875 291 12527.12 67.62 55293.72 88888.00 2007-10-18 02:18:46.000 291 12527.12 67.65 55293.72 88888.00 2007-10-18 02:18:46.125 291 12527.17 67.75 55293.72 88888.00 2007-10-18 02:18:46.250 291 12527.15 67.70 55293.72 88888.00 2007-10-18 02:18:46.375 291 12527.10 67.60 55293.70 88888.00 2007-10-18 02:18:46.500 291 12527.05 67.55 55293.72 88888.00 2007-10-18 02:18:46.625 291 12527.10 67.67 55293.75 88888.00 2007-10-18 02:18:46.750 291 12527.12 67.62 55293.75 88888.00 2007-10-18 02:18:46.875 291 12527.15 67.62 55293.72 88888.00 2007-10-18 02:18:47.000 291 12527.10 67.60 55293.75 88888.00 2007-10-18 02:18:47.125 291 12527.05 67.62 55293.75 88888.00 2007-10-18 02:18:47.250 291 12527.05 67.62 55293.75 88888.00 2007-10-18 02:18:47.375 291 12527.12 67.67 55293.75 88888.00 2007-10-18 02:18:47.500 291 12527.15 67.65 55293.75 88888.00 2007-10-18 02:18:47.625 291 12527.12 67.55 55293.75 88888.00 2007-10-18 02:18:47.750 291 12527.10 67.53 55293.75 88888.00 2007-10-18 02:18:47.875 291 12527.08 67.53 55293.75 88888.00 2007-10-18 02:18:48.000 291 12527.05 67.62 55293.72 88888.00 2007-10-18 02:18:48.125 291 12527.02 67.70 55293.72 88888.00 2007-10-18 02:18:48.250 291 12526.90 67.55 55293.72 88888.00 2007-10-18 02:18:48.375 291 12526.95 67.53 55293.70 88888.00 2007-10-18 02:18:48.500 291 12527.05 67.53 55293.70 88888.00 2007-10-18 02:18:48.625 291 12527.10 67.60 55293.70 88888.00 2007-10-18 02:18:48.750 291 12527.08 67.60 55293.70 88888.00 2007-10-18 02:18:48.875 291 12527.08 67.58 55293.72 88888.00 2007-10-18 02:18:49.000 291 12527.12 67.60 55293.70 88888.00 2007-10-18 02:18:49.125 291 12527.15 67.58 55293.70 88888.00 2007-10-18 02:18:49.250 291 12527.20 67.53 55293.72 88888.00 2007-10-18 02:18:49.375 291 12527.17 67.55 55293.75 88888.00 2007-10-18 02:18:49.500 291 12527.10 67.58 55293.72 88888.00 2007-10-18 02:18:49.625 291 12527.08 67.58 55293.70 88888.00 2007-10-18 02:18:49.750 291 12527.15 67.60 55293.70 88888.00 2007-10-18 02:18:49.875 291 12527.15 67.58 55293.70 88888.00 2007-10-18 02:18:50.000 291 12527.12 67.53 55293.68 88888.00 2007-10-18 02:18:50.125 291 12527.10 67.58 55293.68 88888.00 2007-10-18 02:18:50.250 291 12527.08 67.60 55293.70 88888.00 2007-10-18 02:18:50.375 291 12527.10 67.60 55293.68 88888.00 2007-10-18 02:18:50.500 291 12527.10 67.58 55293.68 88888.00 2007-10-18 02:18:50.625 291 12527.08 67.60 55293.72 88888.00 2007-10-18 02:18:50.750 291 12527.08 67.60 55293.72 88888.00 2007-10-18 02:18:50.875 291 12527.00 67.55 55293.70 88888.00 2007-10-18 02:18:51.000 291 12527.02 67.53 55293.68 88888.00 2007-10-18 02:18:51.125 291 12527.05 67.60 55293.72 88888.00 2007-10-18 02:18:51.250 291 12527.00 67.62 55293.70 88888.00 2007-10-18 02:18:51.375 291 12527.08 67.65 55293.72 88888.00 2007-10-18 02:18:51.500 291 12527.10 67.70 55293.72 88888.00 2007-10-18 02:18:51.625 291 12527.05 67.65 55293.72 88888.00 2007-10-18 02:18:51.750 291 12527.02 67.65 55293.75 88888.00 2007-10-18 02:18:51.875 291 12527.02 67.62 55293.75 88888.00 2007-10-18 02:18:52.000 291 12527.08 67.62 55293.72 88888.00 2007-10-18 02:18:52.125 291 12527.12 67.62 55293.70 88888.00 2007-10-18 02:18:52.250 291 12527.10 67.62 55293.70 88888.00 2007-10-18 02:18:52.375 291 12527.12 67.67 55293.72 88888.00 2007-10-18 02:18:52.500 291 12527.10 67.67 55293.75 88888.00 2007-10-18 02:18:52.625 291 12527.05 67.65 55293.70 88888.00 2007-10-18 02:18:52.750 291 12527.05 67.60 55293.70 88888.00 2007-10-18 02:18:52.875 291 12527.10 67.75 55293.75 88888.00 2007-10-18 02:18:53.000 291 12527.17 67.83 55293.75 88888.00 2007-10-18 02:18:53.125 291 12527.12 67.72 55293.70 88888.00 2007-10-18 02:18:53.250 291 12527.05 67.67 55293.70 88888.00 2007-10-18 02:18:53.375 291 12527.10 67.75 55293.75 88888.00 2007-10-18 02:18:53.500 291 12527.10 67.75 55293.70 88888.00 2007-10-18 02:18:53.625 291 12527.08 67.72 55293.65 88888.00 2007-10-18 02:18:53.750 291 12527.08 67.70 55293.68 88888.00 2007-10-18 02:18:53.875 291 12527.00 67.67 55293.70 88888.00 2007-10-18 02:18:54.000 291 12527.10 67.72 55293.70 88888.00 2007-10-18 02:18:54.125 291 12527.17 67.78 55293.68 88888.00 2007-10-18 02:18:54.250 291 12527.17 67.78 55293.68 88888.00 2007-10-18 02:18:54.375 291 12527.15 67.83 55293.70 88888.00 2007-10-18 02:18:54.500 291 12527.05 67.78 55293.68 88888.00 2007-10-18 02:18:54.625 291 12527.05 67.78 55293.68 88888.00 2007-10-18 02:18:54.750 291 12527.17 67.88 55293.70 88888.00 2007-10-18 02:18:54.875 291 12527.20 67.88 55293.72 88888.00 2007-10-18 02:18:55.000 291 12527.20 67.90 55293.70 88888.00 2007-10-18 02:18:55.125 291 12527.15 67.85 55293.65 88888.00 2007-10-18 02:18:55.250 291 12527.15 67.85 55293.70 88888.00 2007-10-18 02:18:55.375 291 12527.15 67.90 55293.70 88888.00 2007-10-18 02:18:55.500 291 12527.15 67.95 55293.72 88888.00 2007-10-18 02:18:55.625 291 12527.15 67.88 55293.68 88888.00 2007-10-18 02:18:55.750 291 12527.12 67.85 55293.68 88888.00 2007-10-18 02:18:55.875 291 12527.15 67.88 55293.68 88888.00 2007-10-18 02:18:56.000 291 12527.17 67.90 55293.68 88888.00 2007-10-18 02:18:56.125 291 12527.15 67.88 55293.65 88888.00 2007-10-18 02:18:56.250 291 12527.10 67.90 55293.65 88888.00 2007-10-18 02:18:56.375 291 12527.17 67.95 55293.68 88888.00 2007-10-18 02:18:56.500 291 12527.25 68.03 55293.72 88888.00 2007-10-18 02:18:56.625 291 12527.17 67.95 55293.68 88888.00 2007-10-18 02:18:56.750 291 12527.15 67.92 55293.65 88888.00 2007-10-18 02:18:56.875 291 12527.12 67.88 55293.65 88888.00 2007-10-18 02:18:57.000 291 12527.15 67.95 55293.65 88888.00 2007-10-18 02:18:57.125 291 12527.12 68.00 55293.65 88888.00 2007-10-18 02:18:57.250 291 12527.05 68.00 55293.68 88888.00 2007-10-18 02:18:57.375 291 12527.05 68.05 55293.70 88888.00 2007-10-18 02:18:57.500 291 12527.12 68.00 55293.70 88888.00 2007-10-18 02:18:57.625 291 12527.12 67.97 55293.68 88888.00 2007-10-18 02:18:57.750 291 12527.05 67.97 55293.65 88888.00 2007-10-18 02:18:57.875 291 12527.12 68.03 55293.68 88888.00 2007-10-18 02:18:58.000 291 12527.20 68.10 55293.68 88888.00 2007-10-18 02:18:58.125 291 12527.15 68.03 55293.65 88888.00 2007-10-18 02:18:58.250 291 12527.12 68.08 55293.70 88888.00 2007-10-18 02:18:58.375 291 12527.15 68.10 55293.68 88888.00 2007-10-18 02:18:58.500 291 12527.12 68.08 55293.68 88888.00 2007-10-18 02:18:58.625 291 12527.12 68.08 55293.65 88888.00 2007-10-18 02:18:58.750 291 12527.12 68.08 55293.68 88888.00 2007-10-18 02:18:58.875 291 12527.15 68.10 55293.65 88888.00 2007-10-18 02:18:59.000 291 12527.08 68.10 55293.60 88888.00 2007-10-18 02:18:59.125 291 12527.08 68.08 55293.62 88888.00 2007-10-18 02:18:59.250 291 12527.12 68.10 55293.65 88888.00 2007-10-18 02:18:59.375 291 12527.17 68.15 55293.62 88888.00 2007-10-18 02:18:59.500 291 12527.15 68.12 55293.60 88888.00 2007-10-18 02:18:59.625 291 12527.15 68.15 55293.62 88888.00 2007-10-18 02:18:59.750 291 12527.17 68.17 55293.65 88888.00 2007-10-18 02:18:59.875 291 12527.20 68.20 55293.65 88888.00 2007-10-18 02:19:00.000 291 12527.23 68.20 55293.68 88888.00 2007-10-18 02:19:00.125 291 12527.17 68.20 55293.65 88888.00 2007-10-18 02:19:00.250 291 12527.15 68.20 55293.65 88888.00 2007-10-18 02:19:00.375 291 12527.12 68.22 55293.62 88888.00 2007-10-18 02:19:00.500 291 12527.17 68.22 55293.62 88888.00 2007-10-18 02:19:00.625 291 12527.17 68.22 55293.60 88888.00 2007-10-18 02:19:00.750 291 12527.23 68.28 55293.62 88888.00 2007-10-18 02:19:00.875 291 12527.17 68.30 55293.65 88888.00 2007-10-18 02:19:01.000 291 12527.23 68.33 55293.65 88888.00 2007-10-18 02:19:01.125 291 12527.23 68.30 55293.60 88888.00 2007-10-18 02:19:01.250 291 12527.15 68.22 55293.60 88888.00 2007-10-18 02:19:01.375 291 12527.12 68.20 55293.57 88888.00 2007-10-18 02:19:01.500 291 12527.20 68.28 55293.62 88888.00 2007-10-18 02:19:01.625 291 12527.20 68.35 55293.65 88888.00 2007-10-18 02:19:01.750 291 12527.15 68.30 55293.60 88888.00 2007-10-18 02:19:01.875 291 12527.20 68.28 55293.60 88888.00 2007-10-18 02:19:02.000 291 12527.23 68.28 55293.60 88888.00 2007-10-18 02:19:02.125 291 12527.20 68.28 55293.60 88888.00 2007-10-18 02:19:02.250 291 12527.23 68.33 55293.65 88888.00 2007-10-18 02:19:02.375 291 12527.27 68.38 55293.62 88888.00 2007-10-18 02:19:02.500 291 12527.23 68.30 55293.60 88888.00 2007-10-18 02:19:02.625 291 12527.20 68.33 55293.57 88888.00 2007-10-18 02:19:02.750 291 12527.15 68.30 55293.60 88888.00 2007-10-18 02:19:02.875 291 12527.12 68.28 55293.60 88888.00 2007-10-18 02:19:03.000 291 12527.20 68.35 55293.65 88888.00 2007-10-18 02:19:03.125 291 12527.27 68.38 55293.68 88888.00 2007-10-18 02:19:03.250 291 12527.30 68.40 55293.65 88888.00 2007-10-18 02:19:03.375 291 12527.30 68.40 55293.65 88888.00 2007-10-18 02:19:03.500 291 12527.20 68.38 55293.62 88888.00 2007-10-18 02:19:03.625 291 12527.17 68.35 55293.60 88888.00 2007-10-18 02:19:03.750 291 12527.17 68.40 55293.62 88888.00 2007-10-18 02:19:03.875 291 12527.23 68.40 55293.65 88888.00 2007-10-18 02:19:04.000 291 12527.27 68.38 55293.60 88888.00 2007-10-18 02:19:04.125 291 12527.30 68.30 55293.62 88888.00 2007-10-18 02:19:04.250 291 12527.30 68.30 55293.62 88888.00 2007-10-18 02:19:04.375 291 12527.27 68.35 55293.62 88888.00 2007-10-18 02:19:04.500 291 12527.33 68.40 55293.62 88888.00 2007-10-18 02:19:04.625 291 12527.27 68.38 55293.62 88888.00 2007-10-18 02:19:04.750 291 12527.25 68.35 55293.62 88888.00 2007-10-18 02:19:04.875 291 12527.38 68.40 55293.62 88888.00 2007-10-18 02:19:05.000 291 12527.40 68.42 55293.60 88888.00 2007-10-18 02:19:05.125 291 12527.38 68.45 55293.62 88888.00 2007-10-18 02:19:05.250 291 12527.30 68.40 55293.62 88888.00 2007-10-18 02:19:05.375 291 12527.33 68.40 55293.62 88888.00 2007-10-18 02:19:05.500 291 12527.30 68.40 55293.57 88888.00 2007-10-18 02:19:05.625 291 12527.25 68.38 55293.55 88888.00 2007-10-18 02:19:05.750 291 12527.20 68.30 55293.55 88888.00 2007-10-18 02:19:05.875 291 12527.20 68.25 55293.55 88888.00 2007-10-18 02:19:06.000 291 12527.23 68.28 55293.53 88888.00 2007-10-18 02:19:06.125 291 12527.20 68.25 55293.53 88888.00 2007-10-18 02:19:06.250 291 12527.23 68.33 55293.60 88888.00 2007-10-18 02:19:06.375 291 12527.27 68.38 55293.60 88888.00 2007-10-18 02:19:06.500 291 12527.27 68.40 55293.62 88888.00 2007-10-18 02:19:06.625 291 12527.30 68.38 55293.60 88888.00 2007-10-18 02:19:06.750 291 12527.38 68.40 55293.62 88888.00 2007-10-18 02:19:06.875 291 12527.40 68.40 55293.62 88888.00 2007-10-18 02:19:07.000 291 12527.35 68.38 55293.60 88888.00 2007-10-18 02:19:07.125 291 12527.30 68.38 55293.57 88888.00 2007-10-18 02:19:07.250 291 12527.35 68.42 55293.65 88888.00 2007-10-18 02:19:07.375 291 12527.35 68.47 55293.62 88888.00 2007-10-18 02:19:07.500 291 12527.27 68.45 55293.62 88888.00 2007-10-18 02:19:07.625 291 12527.20 68.38 55293.62 88888.00 2007-10-18 02:19:07.750 291 12527.20 68.35 55293.65 88888.00 2007-10-18 02:19:07.875 291 12527.25 68.35 55293.65 88888.00 2007-10-18 02:19:08.000 291 12527.23 68.35 55293.62 88888.00 2007-10-18 02:19:08.125 291 12527.27 68.38 55293.62 88888.00 2007-10-18 02:19:08.250 291 12527.23 68.30 55293.60 88888.00 2007-10-18 02:19:08.375 291 12527.25 68.33 55293.60 88888.00 2007-10-18 02:19:08.500 291 12527.30 68.35 55293.60 88888.00 2007-10-18 02:19:08.625 291 12527.33 68.38 55293.62 88888.00 2007-10-18 02:19:08.750 291 12527.27 68.38 55293.60 88888.00 2007-10-18 02:19:08.875 291 12527.27 68.33 55293.60 88888.00 2007-10-18 02:19:09.000 291 12527.33 68.35 55293.57 88888.00 2007-10-18 02:19:09.125 291 12527.25 68.30 55293.57 88888.00 2007-10-18 02:19:09.250 291 12527.25 68.35 55293.60 88888.00 2007-10-18 02:19:09.375 291 12527.33 68.35 55293.60 88888.00 2007-10-18 02:19:09.500 291 12527.33 68.35 55293.60 88888.00 2007-10-18 02:19:09.625 291 12527.30 68.38 55293.60 88888.00 2007-10-18 02:19:09.750 291 12527.23 68.30 55293.60 88888.00 2007-10-18 02:19:09.875 291 12527.30 68.28 55293.60 88888.00 2007-10-18 02:19:10.000 291 12527.33 68.35 55293.60 88888.00 2007-10-18 02:19:10.125 291 12527.30 68.33 55293.65 88888.00 2007-10-18 02:19:10.250 291 12527.15 68.25 55293.60 88888.00 2007-10-18 02:19:10.375 291 12527.17 68.28 55293.60 88888.00 2007-10-18 02:19:10.500 291 12527.25 68.25 55293.60 88888.00 2007-10-18 02:19:10.625 291 12527.23 68.20 55293.55 88888.00 2007-10-18 02:19:10.750 291 12527.23 68.28 55293.55 88888.00 2007-10-18 02:19:10.875 291 12527.27 68.33 55293.57 88888.00 2007-10-18 02:19:11.000 291 12527.27 68.30 55293.57 88888.00 2007-10-18 02:19:11.125 291 12527.25 68.30 55293.60 88888.00 2007-10-18 02:19:11.250 291 12527.23 68.33 55293.62 88888.00 2007-10-18 02:19:11.375 291 12527.17 68.25 55293.62 88888.00 2007-10-18 02:19:11.500 291 12527.12 68.20 55293.62 88888.00 2007-10-18 02:19:11.625 291 12527.23 68.22 55293.62 88888.00 2007-10-18 02:19:11.750 291 12527.35 68.22 55293.68 88888.00 2007-10-18 02:19:11.875 291 12527.35 68.22 55293.62 88888.00 2007-10-18 02:19:12.000 291 12527.38 68.20 55293.60 88888.00 2007-10-18 02:19:12.125 291 12527.40 68.25 55293.62 88888.00 2007-10-18 02:19:12.250 291 12527.38 68.20 55293.60 88888.00 2007-10-18 02:19:12.375 291 12527.30 68.17 55293.60 88888.00 2007-10-18 02:19:12.500 291 12527.30 68.22 55293.62 88888.00 2007-10-18 02:19:12.625 291 12527.38 68.33 55293.65 88888.00 2007-10-18 02:19:12.750 291 12527.38 68.28 55293.65 88888.00 2007-10-18 02:19:12.875 291 12527.38 68.20 55293.65 88888.00 2007-10-18 02:19:13.000 291 12527.33 68.20 55293.62 88888.00 2007-10-18 02:19:13.125 291 12527.27 68.20 55293.62 88888.00 2007-10-18 02:19:13.250 291 12527.30 68.10 55293.62 88888.00 2007-10-18 02:19:13.375 291 12527.40 68.12 55293.60 88888.00 2007-10-18 02:19:13.500 291 12527.40 68.17 55293.62 88888.00 2007-10-18 02:19:13.625 291 12527.40 68.25 55293.62 88888.00 2007-10-18 02:19:13.750 291 12527.45 68.28 55293.65 88888.00 2007-10-18 02:19:13.875 291 12527.45 68.22 55293.65 88888.00 2007-10-18 02:19:14.000 291 12527.45 68.17 55293.62 88888.00 2007-10-18 02:19:14.125 291 12527.45 68.20 55293.65 88888.00 2007-10-18 02:19:14.250 291 12527.42 68.17 55293.65 88888.00 2007-10-18 02:19:14.375 291 12527.40 68.17 55293.65 88888.00 2007-10-18 02:19:14.500 291 12527.33 68.17 55293.62 88888.00 2007-10-18 02:19:14.625 291 12527.35 68.20 55293.65 88888.00 2007-10-18 02:19:14.750 291 12527.35 68.20 55293.65 88888.00 2007-10-18 02:19:14.875 291 12527.33 68.20 55293.65 88888.00 2007-10-18 02:19:15.000 291 12527.38 68.25 55293.65 88888.00 2007-10-18 02:19:15.125 291 12527.40 68.25 55293.68 88888.00 2007-10-18 02:19:15.250 291 12527.40 68.25 55293.68 88888.00 2007-10-18 02:19:15.375 291 12527.40 68.25 55293.65 88888.00 2007-10-18 02:19:15.500 291 12527.42 68.22 55293.62 88888.00 2007-10-18 02:19:15.625 291 12527.48 68.15 55293.65 88888.00 2007-10-18 02:19:15.750 291 12527.38 68.20 55293.68 88888.00 2007-10-18 02:19:15.875 291 12527.33 68.20 55293.68 88888.00 2007-10-18 02:19:16.000 291 12527.40 68.22 55293.72 88888.00 2007-10-18 02:19:16.125 291 12527.45 68.25 55293.72 88888.00 2007-10-18 02:19:16.250 291 12527.35 68.22 55293.70 88888.00 2007-10-18 02:19:16.375 291 12527.33 68.22 55293.70 88888.00 2007-10-18 02:19:16.500 291 12527.38 68.25 55293.72 88888.00 2007-10-18 02:19:16.625 291 12527.40 68.25 55293.70 88888.00 2007-10-18 02:19:16.750 291 12527.33 68.20 55293.70 88888.00 2007-10-18 02:19:16.875 291 12527.38 68.17 55293.65 88888.00 2007-10-18 02:19:17.000 291 12527.42 68.20 55293.68 88888.00 2007-10-18 02:19:17.125 291 12527.38 68.17 55293.70 88888.00 2007-10-18 02:19:17.250 291 12527.30 68.12 55293.68 88888.00 2007-10-18 02:19:17.375 291 12527.30 68.12 55293.70 88888.00 2007-10-18 02:19:17.500 291 12527.35 68.22 55293.72 88888.00 2007-10-18 02:19:17.625 291 12527.33 68.22 55293.72 88888.00 2007-10-18 02:19:17.750 291 12527.30 68.20 55293.65 88888.00 2007-10-18 02:19:17.875 291 12527.25 68.17 55293.62 88888.00 2007-10-18 02:19:18.000 291 12527.25 68.20 55293.65 88888.00 2007-10-18 02:19:18.125 291 12527.23 68.17 55293.68 88888.00 2007-10-18 02:19:18.250 291 12527.23 68.20 55293.70 88888.00 2007-10-18 02:19:18.375 291 12527.30 68.22 55293.68 88888.00 2007-10-18 02:19:18.500 291 12527.30 68.20 55293.68 88888.00 2007-10-18 02:19:18.625 291 12527.35 68.20 55293.65 88888.00 2007-10-18 02:19:18.750 291 12527.42 68.20 55293.65 88888.00 2007-10-18 02:19:18.875 291 12527.33 68.20 55293.68 88888.00 2007-10-18 02:19:19.000 291 12527.30 68.20 55293.68 88888.00 2007-10-18 02:19:19.125 291 12527.33 68.17 55293.68 88888.00 2007-10-18 02:19:19.250 291 12527.30 68.10 55293.65 88888.00 2007-10-18 02:19:19.375 291 12527.33 68.20 55293.70 88888.00 2007-10-18 02:19:19.500 291 12527.40 68.25 55293.72 88888.00 2007-10-18 02:19:19.625 291 12527.40 68.25 55293.72 88888.00 2007-10-18 02:19:19.750 291 12527.40 68.20 55293.68 88888.00 2007-10-18 02:19:19.875 291 12527.42 68.22 55293.68 88888.00 2007-10-18 02:19:20.000 291 12527.45 68.25 55293.70 88888.00 2007-10-18 02:19:20.125 291 12527.45 68.22 55293.72 88888.00 2007-10-18 02:19:20.250 291 12527.42 68.17 55293.70 88888.00 2007-10-18 02:19:20.375 291 12527.42 68.15 55293.72 88888.00 2007-10-18 02:19:20.500 291 12527.48 68.25 55293.72 88888.00 2007-10-18 02:19:20.625 291 12527.42 68.28 55293.72 88888.00 2007-10-18 02:19:20.750 291 12527.40 68.22 55293.70 88888.00 2007-10-18 02:19:20.875 291 12527.40 68.17 55293.70 88888.00 2007-10-18 02:19:21.000 291 12527.40 68.22 55293.72 88888.00 2007-10-18 02:19:21.125 291 12527.40 68.22 55293.70 88888.00 2007-10-18 02:19:21.250 291 12527.38 68.15 55293.65 88888.00 2007-10-18 02:19:21.375 291 12527.35 68.20 55293.65 88888.00 2007-10-18 02:19:21.500 291 12527.40 68.20 55293.65 88888.00 2007-10-18 02:19:21.625 291 12527.42 68.17 55293.65 88888.00 2007-10-18 02:19:21.750 291 12527.40 68.20 55293.68 88888.00 2007-10-18 02:19:21.875 291 12527.42 68.20 55293.65 88888.00 2007-10-18 02:19:22.000 291 12527.45 68.17 55293.68 88888.00 2007-10-18 02:19:22.125 291 12527.50 68.15 55293.68 88888.00 2007-10-18 02:19:22.250 291 12527.48 68.15 55293.68 88888.00 2007-10-18 02:19:22.375 291 12527.50 68.20 55293.70 88888.00 2007-10-18 02:19:22.500 291 12527.52 68.25 55293.72 88888.00 2007-10-18 02:19:22.625 291 12527.52 68.22 55293.70 88888.00 2007-10-18 02:19:22.750 291 12527.48 68.25 55293.68 88888.00 2007-10-18 02:19:22.875 291 12527.48 68.22 55293.68 88888.00 2007-10-18 02:19:23.000 291 12527.48 68.17 55293.65 88888.00 2007-10-18 02:19:23.125 291 12527.45 68.22 55293.68 88888.00 2007-10-18 02:19:23.250 291 12527.40 68.20 55293.68 88888.00 2007-10-18 02:19:23.375 291 12527.40 68.22 55293.65 88888.00 2007-10-18 02:19:23.500 291 12527.40 68.25 55293.62 88888.00 2007-10-18 02:19:23.625 291 12527.45 68.22 55293.65 88888.00 2007-10-18 02:19:23.750 291 12527.50 68.28 55293.68 88888.00 2007-10-18 02:19:23.875 291 12527.55 68.33 55293.72 88888.00 2007-10-18 02:19:24.000 291 12527.48 68.20 55293.70 88888.00 2007-10-18 02:19:24.125 291 12527.38 68.22 55293.70 88888.00 2007-10-18 02:19:24.250 291 12527.40 68.28 55293.75 88888.00 2007-10-18 02:19:24.375 291 12527.48 68.33 55293.72 88888.00 2007-10-18 02:19:24.500 291 12527.48 68.33 55293.70 88888.00 2007-10-18 02:19:24.625 291 12527.45 68.25 55293.70 88888.00 2007-10-18 02:19:24.750 291 12527.48 68.20 55293.70 88888.00 2007-10-18 02:19:24.875 291 12527.38 68.12 55293.70 88888.00 2007-10-18 02:19:25.000 291 12527.38 68.17 55293.70 88888.00 2007-10-18 02:19:25.125 291 12527.50 68.30 55293.72 88888.00 2007-10-18 02:19:25.250 291 12527.55 68.30 55293.72 88888.00 2007-10-18 02:19:25.375 291 12527.55 68.30 55293.70 88888.00 2007-10-18 02:19:25.500 291 12527.45 68.25 55293.68 88888.00 2007-10-18 02:19:25.625 291 12527.45 68.20 55293.68 88888.00 2007-10-18 02:19:25.750 291 12527.48 68.20 55293.68 88888.00 2007-10-18 02:19:25.875 291 12527.48 68.28 55293.72 88888.00 2007-10-18 02:19:26.000 291 12527.50 68.33 55293.72 88888.00 2007-10-18 02:19:26.125 291 12527.48 68.30 55293.72 88888.00 2007-10-18 02:19:26.250 291 12527.45 68.22 55293.70 88888.00 2007-10-18 02:19:26.375 291 12527.55 68.28 55293.70 88888.00 2007-10-18 02:19:26.500 291 12527.58 68.30 55293.75 88888.00 2007-10-18 02:19:26.625 291 12527.45 68.22 55293.68 88888.00 2007-10-18 02:19:26.750 291 12527.40 68.22 55293.68 88888.00 2007-10-18 02:19:26.875 291 12527.40 68.22 55293.70 88888.00 2007-10-18 02:19:27.000 291 12527.38 68.17 55293.65 88888.00 2007-10-18 02:19:27.125 291 12527.40 68.22 55293.68 88888.00 2007-10-18 02:19:27.250 291 12527.38 68.22 55293.70 88888.00 2007-10-18 02:19:27.375 291 12527.45 68.22 55293.68 88888.00 2007-10-18 02:19:27.500 291 12527.50 68.20 55293.70 88888.00 2007-10-18 02:19:27.625 291 12527.52 68.17 55293.72 88888.00 2007-10-18 02:19:27.750 291 12527.45 68.20 55293.70 88888.00 2007-10-18 02:19:27.875 291 12527.38 68.17 55293.68 88888.00 2007-10-18 02:19:28.000 291 12527.33 68.17 55293.65 88888.00 2007-10-18 02:19:28.125 291 12527.35 68.12 55293.68 88888.00 2007-10-18 02:19:28.250 291 12527.33 68.15 55293.70 88888.00 2007-10-18 02:19:28.375 291 12527.42 68.22 55293.70 88888.00 2007-10-18 02:19:28.500 291 12527.38 68.22 55293.68 88888.00 2007-10-18 02:19:28.625 291 12527.38 68.25 55293.70 88888.00 2007-10-18 02:19:28.750 291 12527.48 68.25 55293.72 88888.00 2007-10-18 02:19:28.875 291 12527.45 68.22 55293.70 88888.00 2007-10-18 02:19:29.000 291 12527.40 68.17 55293.65 88888.00 2007-10-18 02:19:29.125 291 12527.42 68.15 55293.68 88888.00 2007-10-18 02:19:29.250 291 12527.45 68.10 55293.68 88888.00 2007-10-18 02:19:29.375 291 12527.42 68.12 55293.68 88888.00 2007-10-18 02:19:29.500 291 12527.40 68.10 55293.65 88888.00 2007-10-18 02:19:29.625 291 12527.40 68.15 55293.62 88888.00 2007-10-18 02:19:29.750 291 12527.40 68.15 55293.68 88888.00 2007-10-18 02:19:29.875 291 12527.35 68.15 55293.65 88888.00 2007-10-18 02:19:30.000 291 12527.33 68.22 55293.65 88888.00 2007-10-18 02:19:30.125 291 12527.35 68.17 55293.68 88888.00 2007-10-18 02:19:30.250 291 12527.38 68.17 55293.68 88888.00 2007-10-18 02:19:30.375 291 12527.45 68.17 55293.68 88888.00 2007-10-18 02:19:30.500 291 12527.42 68.22 55293.70 88888.00 2007-10-18 02:19:30.625 291 12527.35 68.20 55293.70 88888.00 2007-10-18 02:19:30.750 291 12527.35 68.15 55293.68 88888.00 2007-10-18 02:19:30.875 291 12527.40 68.15 55293.70 88888.00 2007-10-18 02:19:31.000 291 12527.45 68.15 55293.70 88888.00 2007-10-18 02:19:31.125 291 12527.45 68.15 55293.72 88888.00 2007-10-18 02:19:31.250 291 12527.40 68.15 55293.72 88888.00 2007-10-18 02:19:31.375 291 12527.48 68.17 55293.70 88888.00 2007-10-18 02:19:31.500 291 12527.50 68.20 55293.70 88888.00 2007-10-18 02:19:31.625 291 12527.45 68.10 55293.65 88888.00 2007-10-18 02:19:31.750 291 12527.40 68.05 55293.65 88888.00 2007-10-18 02:19:31.875 291 12527.42 68.08 55293.70 88888.00 2007-10-18 02:19:32.000 291 12527.48 68.10 55293.68 88888.00 2007-10-18 02:19:32.125 291 12527.42 68.12 55293.70 88888.00 2007-10-18 02:19:32.250 291 12527.40 68.17 55293.72 88888.00 2007-10-18 02:19:32.375 291 12527.40 68.12 55293.75 88888.00 2007-10-18 02:19:32.500 291 12527.42 68.12 55293.72 88888.00 2007-10-18 02:19:32.625 291 12527.42 68.08 55293.72 88888.00 2007-10-18 02:19:32.750 291 12527.38 68.03 55293.70 88888.00 2007-10-18 02:19:32.875 291 12527.23 68.05 55293.72 88888.00 2007-10-18 02:19:33.000 291 12527.30 68.12 55293.70 88888.00 2007-10-18 02:19:33.125 291 12527.27 68.10 55293.72 88888.00 2007-10-18 02:19:33.250 291 12527.27 68.10 55293.75 88888.00 2007-10-18 02:19:33.375 291 12527.30 68.12 55293.78 88888.00 2007-10-18 02:19:33.500 291 12527.38 68.12 55293.80 88888.00 2007-10-18 02:19:33.625 291 12527.38 68.08 55293.78 88888.00 2007-10-18 02:19:33.750 291 12527.45 68.08 55293.75 88888.00 2007-10-18 02:19:33.875 291 12527.50 68.10 55293.78 88888.00 2007-10-18 02:19:34.000 291 12527.45 68.15 55293.80 88888.00 2007-10-18 02:19:34.125 291 12527.45 68.15 55293.80 88888.00 2007-10-18 02:19:34.250 291 12527.38 68.15 55293.82 88888.00 2007-10-18 02:19:34.375 291 12527.33 68.17 55293.80 88888.00 2007-10-18 02:19:34.500 291 12527.35 68.15 55293.80 88888.00 2007-10-18 02:19:34.625 291 12527.38 68.15 55293.82 88888.00 2007-10-18 02:19:34.750 291 12527.35 68.10 55293.78 88888.00 2007-10-18 02:19:34.875 291 12527.33 68.08 55293.78 88888.00 2007-10-18 02:19:35.000 291 12527.30 68.12 55293.78 88888.00 2007-10-18 02:19:35.125 291 12527.35 68.12 55293.80 88888.00 2007-10-18 02:19:35.250 291 12527.35 68.10 55293.75 88888.00 2007-10-18 02:19:35.375 291 12527.38 68.08 55293.72 88888.00 2007-10-18 02:19:35.500 291 12527.35 68.08 55293.72 88888.00 2007-10-18 02:19:35.625 291 12527.30 68.05 55293.75 88888.00 2007-10-18 02:19:35.750 291 12527.35 68.08 55293.78 88888.00 2007-10-18 02:19:35.875 291 12527.40 68.10 55293.78 88888.00 2007-10-18 02:19:36.000 291 12527.38 68.10 55293.72 88888.00 2007-10-18 02:19:36.125 291 12527.35 68.10 55293.72 88888.00 2007-10-18 02:19:36.250 291 12527.33 68.08 55293.78 88888.00 2007-10-18 02:19:36.375 291 12527.35 68.08 55293.78 88888.00 2007-10-18 02:19:36.500 291 12527.33 68.08 55293.75 88888.00 2007-10-18 02:19:36.625 291 12527.30 68.08 55293.75 88888.00 2007-10-18 02:19:36.750 291 12527.33 68.10 55293.75 88888.00 2007-10-18 02:19:36.875 291 12527.33 68.12 55293.80 88888.00 2007-10-18 02:19:37.000 291 12527.27 68.05 55293.78 88888.00 2007-10-18 02:19:37.125 291 12527.25 68.03 55293.80 88888.00 2007-10-18 02:19:37.250 291 12527.35 68.10 55293.82 88888.00 2007-10-18 02:19:37.375 291 12527.38 68.10 55293.82 88888.00 2007-10-18 02:19:37.500 291 12527.33 68.05 55293.80 88888.00 2007-10-18 02:19:37.625 291 12527.27 68.12 55293.82 88888.00 2007-10-18 02:19:37.750 291 12527.33 68.15 55293.82 88888.00 2007-10-18 02:19:37.875 291 12527.30 68.10 55293.82 88888.00 2007-10-18 02:19:38.000 291 12527.33 68.08 55293.85 88888.00 2007-10-18 02:19:38.125 291 12527.35 68.10 55293.85 88888.00 2007-10-18 02:19:38.250 291 12527.35 68.10 55293.80 88888.00 2007-10-18 02:19:38.375 291 12527.35 68.12 55293.80 88888.00 2007-10-18 02:19:38.500 291 12527.38 68.10 55293.80 88888.00 2007-10-18 02:19:38.625 291 12527.30 68.03 55293.78 88888.00 2007-10-18 02:19:38.750 291 12527.30 68.03 55293.82 88888.00 2007-10-18 02:19:38.875 291 12527.40 68.12 55293.85 88888.00 2007-10-18 02:19:39.000 291 12527.38 68.12 55293.80 88888.00 2007-10-18 02:19:39.125 291 12527.33 68.12 55293.82 88888.00 2007-10-18 02:19:39.250 291 12527.27 68.15 55293.88 88888.00 2007-10-18 02:19:39.375 291 12527.33 68.17 55293.88 88888.00 2007-10-18 02:19:39.500 291 12527.35 68.10 55293.90 88888.00 2007-10-18 02:19:39.625 291 12527.27 68.05 55293.85 88888.00 2007-10-18 02:19:39.750 291 12527.27 68.08 55293.82 88888.00 2007-10-18 02:19:39.875 291 12527.30 68.08 55293.82 88888.00 2007-10-18 02:19:40.000 291 12527.33 68.08 55293.82 88888.00 2007-10-18 02:19:40.125 291 12527.33 68.10 55293.85 88888.00 2007-10-18 02:19:40.250 291 12527.30 68.10 55293.88 88888.00 2007-10-18 02:19:40.375 291 12527.23 68.08 55293.85 88888.00 2007-10-18 02:19:40.500 291 12527.30 68.10 55293.82 88888.00 2007-10-18 02:19:40.625 291 12527.27 68.08 55293.85 88888.00 2007-10-18 02:19:40.750 291 12527.25 68.10 55293.85 88888.00 2007-10-18 02:19:40.875 291 12527.30 68.10 55293.88 88888.00 2007-10-18 02:19:41.000 291 12527.35 68.08 55293.90 88888.00 2007-10-18 02:19:41.125 291 12527.30 68.08 55293.88 88888.00 2007-10-18 02:19:41.250 291 12527.25 68.10 55293.90 88888.00 2007-10-18 02:19:41.375 291 12527.23 68.15 55293.90 88888.00 2007-10-18 02:19:41.500 291 12527.23 68.17 55293.95 88888.00 2007-10-18 02:19:41.625 291 12527.23 68.12 55293.90 88888.00 2007-10-18 02:19:41.750 291 12527.23 68.08 55293.90 88888.00 2007-10-18 02:19:41.875 291 12527.23 68.08 55293.90 88888.00 2007-10-18 02:19:42.000 291 12527.33 68.10 55293.88 88888.00 2007-10-18 02:19:42.125 291 12527.27 68.10 55293.88 88888.00 2007-10-18 02:19:42.250 291 12527.23 68.17 55293.88 88888.00 2007-10-18 02:19:42.375 291 12527.25 68.17 55293.88 88888.00 2007-10-18 02:19:42.500 291 12527.20 68.12 55293.88 88888.00 2007-10-18 02:19:42.625 291 12527.20 68.08 55293.82 88888.00 2007-10-18 02:19:42.750 291 12527.23 68.10 55293.82 88888.00 2007-10-18 02:19:42.875 291 12527.27 68.15 55293.85 88888.00 2007-10-18 02:19:43.000 291 12527.23 68.10 55293.82 88888.00 2007-10-18 02:19:43.125 291 12527.15 68.08 55293.82 88888.00 2007-10-18 02:19:43.250 291 12527.08 68.00 55293.85 88888.00 2007-10-18 02:19:43.375 291 12527.15 68.08 55293.88 88888.00 2007-10-18 02:19:43.500 291 12527.23 68.10 55293.88 88888.00 2007-10-18 02:19:43.625 291 12527.20 68.10 55293.85 88888.00 2007-10-18 02:19:43.750 291 12527.23 68.08 55293.85 88888.00 2007-10-18 02:19:43.875 291 12527.27 68.12 55293.90 88888.00 2007-10-18 02:19:44.000 291 12527.30 68.05 55293.88 88888.00 2007-10-18 02:19:44.125 291 12527.25 68.00 55293.85 88888.00 2007-10-18 02:19:44.250 291 12527.20 68.03 55293.88 88888.00 2007-10-18 02:19:44.375 291 12527.25 68.05 55293.82 88888.00 2007-10-18 02:19:44.500 291 12527.25 68.08 55293.82 88888.00 2007-10-18 02:19:44.625 291 12527.23 68.08 55293.85 88888.00 2007-10-18 02:19:44.750 291 12527.20 68.05 55293.85 88888.00 2007-10-18 02:19:44.875 291 12527.25 68.05 55293.82 88888.00 2007-10-18 02:19:45.000 291 12527.33 68.10 55293.85 88888.00 2007-10-18 02:19:45.125 291 12527.30 68.03 55293.85 88888.00 2007-10-18 02:19:45.250 291 12527.20 68.00 55293.82 88888.00 2007-10-18 02:19:45.375 291 12527.27 68.08 55293.85 88888.00 2007-10-18 02:19:45.500 291 12527.30 68.10 55293.88 88888.00 2007-10-18 02:19:45.625 291 12527.20 68.10 55293.88 88888.00 2007-10-18 02:19:45.750 291 12527.17 68.03 55293.85 88888.00 2007-10-18 02:19:45.875 291 12527.20 67.97 55293.82 88888.00 2007-10-18 02:19:46.000 291 12527.17 68.03 55293.85 88888.00 2007-10-18 02:19:46.125 291 12527.15 68.05 55293.82 88888.00 2007-10-18 02:19:46.250 291 12527.12 68.08 55293.88 88888.00 2007-10-18 02:19:46.375 291 12527.25 68.12 55293.85 88888.00 2007-10-18 02:19:46.500 291 12527.30 68.12 55293.88 88888.00 2007-10-18 02:19:46.625 291 12527.23 68.08 55293.88 88888.00 2007-10-18 02:19:46.750 291 12527.23 68.08 55293.85 88888.00 2007-10-18 02:19:46.875 291 12527.25 68.10 55293.88 88888.00 2007-10-18 02:19:47.000 291 12527.27 68.08 55293.88 88888.00 2007-10-18 02:19:47.125 291 12527.30 68.15 55293.90 88888.00 2007-10-18 02:19:47.250 291 12527.38 68.17 55293.90 88888.00 2007-10-18 02:19:47.375 291 12527.38 68.20 55293.93 88888.00 2007-10-18 02:19:47.500 291 12527.33 68.15 55293.90 88888.00 2007-10-18 02:19:47.625 291 12527.35 68.10 55293.85 88888.00 2007-10-18 02:19:47.750 291 12527.38 68.10 55293.85 88888.00 2007-10-18 02:19:47.875 291 12527.40 68.10 55293.82 88888.00 2007-10-18 02:19:48.000 291 12527.40 68.10 55293.82 88888.00 2007-10-18 02:19:48.125 291 12527.38 68.12 55293.85 88888.00 2007-10-18 02:19:48.250 291 12527.35 68.08 55293.85 88888.00 2007-10-18 02:19:48.375 291 12527.33 68.05 55293.78 88888.00 2007-10-18 02:19:48.500 291 12527.35 68.08 55293.82 88888.00 2007-10-18 02:19:48.625 291 12527.35 68.15 55293.85 88888.00 2007-10-18 02:19:48.750 291 12527.35 68.10 55293.82 88888.00 2007-10-18 02:19:48.875 291 12527.35 68.08 55293.82 88888.00 2007-10-18 02:19:49.000 291 12527.33 68.03 55293.78 88888.00 2007-10-18 02:19:49.125 291 12527.38 68.10 55293.82 88888.00 2007-10-18 02:19:49.250 291 12527.40 68.15 55293.85 88888.00 2007-10-18 02:19:49.375 291 12527.40 68.15 55293.82 88888.00 2007-10-18 02:19:49.500 291 12527.33 68.12 55293.85 88888.00 2007-10-18 02:19:49.625 291 12527.30 68.10 55293.80 88888.00 2007-10-18 02:19:49.750 291 12527.35 68.08 55293.80 88888.00 2007-10-18 02:19:49.875 291 12527.40 68.10 55293.82 88888.00 2007-10-18 02:19:50.000 291 12527.40 68.10 55293.85 88888.00 2007-10-18 02:19:50.125 291 12527.48 68.12 55293.85 88888.00 2007-10-18 02:19:50.250 291 12527.48 68.12 55293.78 88888.00 2007-10-18 02:19:50.375 291 12527.55 68.12 55293.80 88888.00 2007-10-18 02:19:50.500 291 12527.52 68.17 55293.80 88888.00 2007-10-18 02:19:50.625 291 12527.48 68.15 55293.78 88888.00 2007-10-18 02:19:50.750 291 12527.42 68.15 55293.78 88888.00 2007-10-18 02:19:50.875 291 12527.40 68.15 55293.80 88888.00 2007-10-18 02:19:51.000 291 12527.38 68.15 55293.82 88888.00 2007-10-18 02:19:51.125 291 12527.38 68.15 55293.82 88888.00 2007-10-18 02:19:51.250 291 12527.40 68.15 55293.82 88888.00 2007-10-18 02:19:51.375 291 12527.45 68.15 55293.78 88888.00 2007-10-18 02:19:51.500 291 12527.45 68.17 55293.75 88888.00 2007-10-18 02:19:51.625 291 12527.40 68.15 55293.78 88888.00 2007-10-18 02:19:51.750 291 12527.45 68.17 55293.80 88888.00 2007-10-18 02:19:51.875 291 12527.45 68.10 55293.75 88888.00 2007-10-18 02:19:52.000 291 12527.45 68.12 55293.75 88888.00 2007-10-18 02:19:52.125 291 12527.50 68.17 55293.80 88888.00 2007-10-18 02:19:52.250 291 12527.45 68.15 55293.78 88888.00 2007-10-18 02:19:52.375 291 12527.52 68.17 55293.80 88888.00 2007-10-18 02:19:52.500 291 12527.58 68.20 55293.82 88888.00 2007-10-18 02:19:52.625 291 12527.58 68.17 55293.80 88888.00 2007-10-18 02:19:52.750 291 12527.55 68.15 55293.78 88888.00 2007-10-18 02:19:52.875 291 12527.45 68.15 55293.78 88888.00 2007-10-18 02:19:53.000 291 12527.42 68.20 55293.78 88888.00 2007-10-18 02:19:53.125 291 12527.45 68.25 55293.80 88888.00 2007-10-18 02:19:53.250 291 12527.42 68.25 55293.80 88888.00 2007-10-18 02:19:53.375 291 12527.55 68.25 55293.80 88888.00 2007-10-18 02:19:53.500 291 12527.52 68.20 55293.78 88888.00 2007-10-18 02:19:53.625 291 12527.55 68.25 55293.78 88888.00 2007-10-18 02:19:53.750 291 12527.58 68.33 55293.80 88888.00 2007-10-18 02:19:53.875 291 12527.58 68.30 55293.78 88888.00 2007-10-18 02:19:54.000 291 12527.55 68.25 55293.78 88888.00 2007-10-18 02:19:54.125 291 12527.65 68.30 55293.80 88888.00 2007-10-18 02:19:54.250 291 12527.62 68.25 55293.75 88888.00 2007-10-18 02:19:54.375 291 12527.58 68.22 55293.78 88888.00 2007-10-18 02:19:54.500 291 12527.50 68.22 55293.75 88888.00 2007-10-18 02:19:54.625 291 12527.48 68.25 55293.72 88888.00 2007-10-18 02:19:54.750 291 12527.58 68.28 55293.78 88888.00 2007-10-18 02:19:54.875 291 12527.62 68.28 55293.78 88888.00 2007-10-18 02:19:55.000 291 12527.67 68.28 55293.75 88888.00 2007-10-18 02:19:55.125 291 12527.70 68.33 55293.78 88888.00 2007-10-18 02:19:55.250 291 12527.73 68.38 55293.78 88888.00 2007-10-18 02:19:55.375 291 12527.75 68.42 55293.80 88888.00 2007-10-18 02:19:55.500 291 12527.70 68.38 55293.80 88888.00 2007-10-18 02:19:55.625 291 12527.67 68.30 55293.75 88888.00 2007-10-18 02:19:55.750 291 12527.60 68.33 55293.75 88888.00 2007-10-18 02:19:55.875 291 12527.62 68.33 55293.78 88888.00 2007-10-18 02:19:56.000 291 12527.60 68.33 55293.75 88888.00 2007-10-18 02:19:56.125 291 12527.52 68.33 55293.70 88888.00 2007-10-18 02:19:56.250 291 12527.55 68.33 55293.72 88888.00 2007-10-18 02:19:56.375 291 12527.65 68.35 55293.72 88888.00 2007-10-18 02:19:56.500 291 12527.73 68.40 55293.72 88888.00 2007-10-18 02:19:56.625 291 12527.77 68.40 55293.75 88888.00 2007-10-18 02:19:56.750 291 12527.75 68.35 55293.75 88888.00 2007-10-18 02:19:56.875 291 12527.70 68.40 55293.78 88888.00 2007-10-18 02:19:57.000 291 12527.73 68.35 55293.75 88888.00 2007-10-18 02:19:57.125 291 12527.73 68.38 55293.78 88888.00 2007-10-18 02:19:57.250 291 12527.70 68.38 55293.75 88888.00 2007-10-18 02:19:57.375 291 12527.73 68.38 55293.70 88888.00 2007-10-18 02:19:57.500 291 12527.70 68.35 55293.68 88888.00 2007-10-18 02:19:57.625 291 12527.73 68.38 55293.70 88888.00 2007-10-18 02:19:57.750 291 12527.73 68.42 55293.72 88888.00 2007-10-18 02:19:57.875 291 12527.70 68.38 55293.70 88888.00 2007-10-18 02:19:58.000 291 12527.73 68.40 55293.70 88888.00 2007-10-18 02:19:58.125 291 12527.75 68.45 55293.72 88888.00 2007-10-18 02:19:58.250 291 12527.70 68.38 55293.72 88888.00 2007-10-18 02:19:58.375 291 12527.67 68.38 55293.70 88888.00 2007-10-18 02:19:58.500 291 12527.65 68.42 55293.72 88888.00 2007-10-18 02:19:58.625 291 12527.60 68.42 55293.70 88888.00 2007-10-18 02:19:58.750 291 12527.62 68.47 55293.72 88888.00 2007-10-18 02:19:58.875 291 12527.62 68.45 55293.68 88888.00 2007-10-18 02:19:59.000 291 12527.67 68.47 55293.68 88888.00 2007-10-18 02:19:59.125 291 12527.73 68.45 55293.68 88888.00 2007-10-18 02:19:59.250 291 12527.80 68.47 55293.75 88888.00 2007-10-18 02:19:59.375 291 12527.95 68.55 55293.75 88888.00 2007-10-18 02:19:59.500 291 12527.90 68.50 55293.70 88888.00 2007-10-18 02:19:59.625 291 12527.77 68.45 55293.70 88888.00 2007-10-18 02:19:59.750 291 12527.73 68.45 55293.70 88888.00 2007-10-18 02:19:59.875 291 12527.75 68.45 55293.70 88888.00 2007-10-18 02:20:00.000 291 12527.73 68.40 55293.70 88888.00 2007-10-18 02:20:00.125 291 12527.75 68.47 55293.72 88888.00 2007-10-18 02:20:00.250 291 12527.77 68.53 55293.75 88888.00 2007-10-18 02:20:00.375 291 12527.80 68.53 55293.78 88888.00 2007-10-18 02:20:00.500 291 12527.80 68.55 55293.72 88888.00 2007-10-18 02:20:00.625 291 12527.83 68.55 55293.75 88888.00 2007-10-18 02:20:00.750 291 12527.80 68.53 55293.72 88888.00 2007-10-18 02:20:00.875 291 12527.77 68.50 55293.70 88888.00 2007-10-18 02:20:01.000 291 12527.77 68.53 55293.68 88888.00 2007-10-18 02:20:01.125 291 12527.83 68.50 55293.70 88888.00 2007-10-18 02:20:01.250 291 12527.80 68.50 55293.70 88888.00 2007-10-18 02:20:01.375 291 12527.83 68.53 55293.70 88888.00 2007-10-18 02:20:01.500 291 12527.90 68.53 55293.68 88888.00 2007-10-18 02:20:01.625 291 12527.88 68.53 55293.70 88888.00 2007-10-18 02:20:01.750 291 12527.83 68.47 55293.70 88888.00 2007-10-18 02:20:01.875 291 12527.80 68.47 55293.70 88888.00 2007-10-18 02:20:02.000 291 12527.73 68.47 55293.70 88888.00 2007-10-18 02:20:02.125 291 12527.75 68.47 55293.68 88888.00 2007-10-18 02:20:02.250 291 12527.77 68.47 55293.70 88888.00 2007-10-18 02:20:02.375 291 12527.88 68.53 55293.70 88888.00 2007-10-18 02:20:02.500 291 12527.90 68.53 55293.68 88888.00 2007-10-18 02:20:02.625 291 12527.88 68.50 55293.68 88888.00 2007-10-18 02:20:02.750 291 12527.92 68.50 55293.72 88888.00 2007-10-18 02:20:02.875 291 12527.95 68.53 55293.72 88888.00 2007-10-18 02:20:03.000 291 12527.83 68.53 55293.72 88888.00 2007-10-18 02:20:03.125 291 12527.77 68.55 55293.75 88888.00 2007-10-18 02:20:03.250 291 12527.77 68.53 55293.75 88888.00 2007-10-18 02:20:03.375 291 12527.90 68.45 55293.72 88888.00 2007-10-18 02:20:03.500 291 12527.92 68.47 55293.68 88888.00 2007-10-18 02:20:03.625 291 12527.92 68.50 55293.70 88888.00 2007-10-18 02:20:03.750 291 12527.88 68.53 55293.68 88888.00 2007-10-18 02:20:03.875 291 12527.83 68.45 55293.68 88888.00 2007-10-18 02:20:04.000 291 12527.80 68.47 55293.70 88888.00 2007-10-18 02:20:04.125 291 12527.85 68.53 55293.72 88888.00 2007-10-18 02:20:04.250 291 12527.85 68.47 55293.70 88888.00 2007-10-18 02:20:04.375 291 12527.83 68.53 55293.70 88888.00 2007-10-18 02:20:04.500 291 12527.80 68.50 55293.70 88888.00 2007-10-18 02:20:04.625 291 12527.80 68.47 55293.72 88888.00 2007-10-18 02:20:04.750 291 12527.83 68.53 55293.72 88888.00 2007-10-18 02:20:04.875 291 12527.83 68.50 55293.78 88888.00 2007-10-18 02:20:05.000 291 12527.80 68.45 55293.78 88888.00 2007-10-18 02:20:05.125 291 12527.77 68.47 55293.78 88888.00 2007-10-18 02:20:05.250 291 12527.67 68.40 55293.72 88888.00 2007-10-18 02:20:05.375 291 12527.70 68.42 55293.72 88888.00 2007-10-18 02:20:05.500 291 12527.73 68.47 55293.78 88888.00 2007-10-18 02:20:05.625 291 12527.75 68.50 55293.80 88888.00 2007-10-18 02:20:05.750 291 12527.77 68.47 55293.78 88888.00 2007-10-18 02:20:05.875 291 12527.77 68.47 55293.78 88888.00 2007-10-18 02:20:06.000 291 12527.83 68.50 55293.78 88888.00 2007-10-18 02:20:06.125 291 12527.75 68.45 55293.75 88888.00 2007-10-18 02:20:06.250 291 12527.65 68.40 55293.75 88888.00 2007-10-18 02:20:06.375 291 12527.67 68.45 55293.75 88888.00 2007-10-18 02:20:06.500 291 12527.73 68.45 55293.72 88888.00 2007-10-18 02:20:06.625 291 12527.73 68.47 55293.75 88888.00 2007-10-18 02:20:06.750 291 12527.75 68.50 55293.75 88888.00 2007-10-18 02:20:06.875 291 12527.67 68.40 55293.75 88888.00 2007-10-18 02:20:07.000 291 12527.62 68.35 55293.70 88888.00 2007-10-18 02:20:07.125 291 12527.70 68.40 55293.75 88888.00 2007-10-18 02:20:07.250 291 12527.70 68.47 55293.82 88888.00 2007-10-18 02:20:07.375 291 12527.70 68.50 55293.80 88888.00 2007-10-18 02:20:07.500 291 12527.70 68.47 55293.80 88888.00 2007-10-18 02:20:07.625 291 12527.67 68.47 55293.82 88888.00 2007-10-18 02:20:07.750 291 12527.67 68.53 55293.80 88888.00 2007-10-18 02:20:07.875 291 12527.75 68.53 55293.85 88888.00 2007-10-18 02:20:08.000 291 12527.85 68.50 55293.82 88888.00 2007-10-18 02:20:08.125 291 12527.88 68.50 55293.82 88888.00 2007-10-18 02:20:08.250 291 12527.83 68.45 55293.82 88888.00 2007-10-18 02:20:08.375 291 12527.80 68.42 55293.80 88888.00 2007-10-18 02:20:08.500 291 12527.70 68.40 55293.80 88888.00 2007-10-18 02:20:08.625 291 12527.65 68.38 55293.78 88888.00 2007-10-18 02:20:08.750 291 12527.67 68.38 55293.78 88888.00 2007-10-18 02:20:08.875 291 12527.73 68.40 55293.78 88888.00 2007-10-18 02:20:09.000 291 12527.70 68.40 55293.75 88888.00 2007-10-18 02:20:09.125 291 12527.73 68.40 55293.75 88888.00 2007-10-18 02:20:09.250 291 12527.75 68.45 55293.80 88888.00 2007-10-18 02:20:09.375 291 12527.77 68.45 55293.78 88888.00 2007-10-18 02:20:09.500 291 12527.73 68.42 55293.78 88888.00 2007-10-18 02:20:09.625 291 12527.73 68.38 55293.75 88888.00 2007-10-18 02:20:09.750 291 12527.70 68.33 55293.72 88888.00 2007-10-18 02:20:09.875 291 12527.73 68.35 55293.78 88888.00 2007-10-18 02:20:10.000 291 12527.73 68.42 55293.80 88888.00 2007-10-18 02:20:10.125 291 12527.80 68.50 55293.85 88888.00 2007-10-18 02:20:10.250 291 12527.80 68.45 55293.85 88888.00 2007-10-18 02:20:10.375 291 12527.75 68.45 55293.80 88888.00 2007-10-18 02:20:10.500 291 12527.73 68.45 55293.80 88888.00 2007-10-18 02:20:10.625 291 12527.65 68.38 55293.80 88888.00 2007-10-18 02:20:10.750 291 12527.70 68.45 55293.82 88888.00 2007-10-18 02:20:10.875 291 12527.73 68.45 55293.80 88888.00 2007-10-18 02:20:11.000 291 12527.70 68.40 55293.80 88888.00 2007-10-18 02:20:11.125 291 12527.67 68.38 55293.78 88888.00 2007-10-18 02:20:11.250 291 12527.70 68.40 55293.82 88888.00 2007-10-18 02:20:11.375 291 12527.67 68.42 55293.82 88888.00 2007-10-18 02:20:11.500 291 12527.62 68.47 55293.82 88888.00 2007-10-18 02:20:11.625 291 12527.65 68.45 55293.80 88888.00 2007-10-18 02:20:11.750 291 12527.62 68.40 55293.80 88888.00 2007-10-18 02:20:11.875 291 12527.62 68.35 55293.80 88888.00 2007-10-18 02:20:12.000 291 12527.62 68.35 55293.78 88888.00 2007-10-18 02:20:12.125 291 12527.60 68.38 55293.80 88888.00 2007-10-18 02:20:12.250 291 12527.58 68.47 55293.85 88888.00 2007-10-18 02:20:12.375 291 12527.65 68.50 55293.85 88888.00 2007-10-18 02:20:12.500 291 12527.55 68.42 55293.82 88888.00 2007-10-18 02:20:12.625 291 12527.45 68.40 55293.80 88888.00 2007-10-18 02:20:12.750 291 12527.52 68.42 55293.82 88888.00 2007-10-18 02:20:12.875 291 12527.62 68.42 55293.85 88888.00 2007-10-18 02:20:13.000 291 12527.58 68.42 55293.82 88888.00 2007-10-18 02:20:13.125 291 12527.50 68.42 55293.82 88888.00 2007-10-18 02:20:13.250 291 12527.58 68.45 55293.88 88888.00 2007-10-18 02:20:13.375 291 12527.60 68.47 55293.88 88888.00 2007-10-18 02:20:13.500 291 12527.55 68.40 55293.82 88888.00 2007-10-18 02:20:13.625 291 12527.60 68.45 55293.82 88888.00 2007-10-18 02:20:13.750 291 12527.65 68.47 55293.88 88888.00 2007-10-18 02:20:13.875 291 12527.62 68.47 55293.88 88888.00 2007-10-18 02:20:14.000 291 12527.60 68.40 55293.80 88888.00 2007-10-18 02:20:14.125 291 12527.58 68.38 55293.80 88888.00 2007-10-18 02:20:14.250 291 12527.65 68.42 55293.82 88888.00 2007-10-18 02:20:14.375 291 12527.73 68.45 55293.85 88888.00 2007-10-18 02:20:14.500 291 12527.65 68.45 55293.85 88888.00 2007-10-18 02:20:14.625 291 12527.65 68.47 55293.90 88888.00 2007-10-18 02:20:14.750 291 12527.75 68.45 55293.88 88888.00 2007-10-18 02:20:14.875 291 12527.73 68.42 55293.88 88888.00 2007-10-18 02:20:15.000 291 12527.65 68.40 55293.82 88888.00 2007-10-18 02:20:15.125 291 12527.62 68.40 55293.80 88888.00 2007-10-18 02:20:15.250 291 12527.62 68.45 55293.82 88888.00 2007-10-18 02:20:15.375 291 12527.65 68.47 55293.82 88888.00 2007-10-18 02:20:15.500 291 12527.62 68.50 55293.82 88888.00 2007-10-18 02:20:15.625 291 12527.60 68.42 55293.80 88888.00 2007-10-18 02:20:15.750 291 12527.58 68.35 55293.78 88888.00 2007-10-18 02:20:15.875 291 12527.58 68.42 55293.80 88888.00 2007-10-18 02:20:16.000 291 12527.58 68.42 55293.78 88888.00 2007-10-18 02:20:16.125 291 12527.50 68.38 55293.75 88888.00 2007-10-18 02:20:16.250 291 12527.42 68.40 55293.82 88888.00 2007-10-18 02:20:16.375 291 12527.48 68.45 55293.80 88888.00 2007-10-18 02:20:16.500 291 12527.48 68.42 55293.82 88888.00 2007-10-18 02:20:16.625 291 12527.55 68.42 55293.80 88888.00 2007-10-18 02:20:16.750 291 12527.62 68.47 55293.85 88888.00 2007-10-18 02:20:16.875 291 12527.58 68.45 55293.88 88888.00 2007-10-18 02:20:17.000 291 12527.58 68.42 55293.82 88888.00 2007-10-18 02:20:17.125 291 12527.60 68.47 55293.88 88888.00 2007-10-18 02:20:17.250 291 12527.62 68.42 55293.82 88888.00 2007-10-18 02:20:17.375 291 12527.60 68.40 55293.82 88888.00 2007-10-18 02:20:17.500 291 12527.60 68.45 55293.82 88888.00 2007-10-18 02:20:17.625 291 12527.65 68.45 55293.85 88888.00 2007-10-18 02:20:17.750 291 12527.60 68.38 55293.82 88888.00 2007-10-18 02:20:17.875 291 12527.55 68.40 55293.80 88888.00 2007-10-18 02:20:18.000 291 12527.65 68.50 55293.82 88888.00 2007-10-18 02:20:18.125 291 12527.65 68.50 55293.80 88888.00 2007-10-18 02:20:18.250 291 12527.55 68.42 55293.80 88888.00 2007-10-18 02:20:18.375 291 12527.50 68.42 55293.80 88888.00 2007-10-18 02:20:18.500 291 12527.58 68.50 55293.82 88888.00 2007-10-18 02:20:18.625 291 12527.60 68.50 55293.82 88888.00 2007-10-18 02:20:18.750 291 12527.55 68.45 55293.82 88888.00 2007-10-18 02:20:18.875 291 12527.58 68.42 55293.85 88888.00 2007-10-18 02:20:19.000 291 12527.58 68.45 55293.85 88888.00 2007-10-18 02:20:19.125 291 12527.60 68.45 55293.88 88888.00 2007-10-18 02:20:19.250 291 12527.60 68.45 55293.90 88888.00 2007-10-18 02:20:19.375 291 12527.62 68.42 55293.85 88888.00 2007-10-18 02:20:19.500 291 12527.60 68.45 55293.88 88888.00 2007-10-18 02:20:19.625 291 12527.60 68.42 55293.88 88888.00 2007-10-18 02:20:19.750 291 12527.60 68.47 55293.85 88888.00 2007-10-18 02:20:19.875 291 12527.58 68.42 55293.85 88888.00 2007-10-18 02:20:20.000 291 12527.58 68.45 55293.85 88888.00 2007-10-18 02:20:20.125 291 12527.58 68.40 55293.82 88888.00 2007-10-18 02:20:20.250 291 12527.55 68.42 55293.85 88888.00 2007-10-18 02:20:20.375 291 12527.62 68.40 55293.88 88888.00 2007-10-18 02:20:20.500 291 12527.62 68.40 55293.88 88888.00 2007-10-18 02:20:20.625 291 12527.65 68.42 55293.85 88888.00 2007-10-18 02:20:20.750 291 12527.65 68.42 55293.85 88888.00 2007-10-18 02:20:20.875 291 12527.55 68.42 55293.82 88888.00 2007-10-18 02:20:21.000 291 12527.45 68.33 55293.82 88888.00 2007-10-18 02:20:21.125 291 12527.48 68.35 55293.85 88888.00 2007-10-18 02:20:21.250 291 12527.48 68.40 55293.88 88888.00 2007-10-18 02:20:21.375 291 12527.42 68.35 55293.82 88888.00 2007-10-18 02:20:21.500 291 12527.52 68.42 55293.85 88888.00 2007-10-18 02:20:21.625 291 12527.62 68.42 55293.88 88888.00 2007-10-18 02:20:21.750 291 12527.62 68.42 55293.93 88888.00 2007-10-18 02:20:21.875 291 12527.58 68.47 55293.95 88888.00 2007-10-18 02:20:22.000 291 12527.52 68.42 55293.90 88888.00 2007-10-18 02:20:22.125 291 12527.50 68.40 55293.90 88888.00 2007-10-18 02:20:22.250 291 12527.45 68.35 55293.90 88888.00 2007-10-18 02:20:22.375 291 12527.55 68.33 55293.85 88888.00 2007-10-18 02:20:22.500 291 12527.62 68.38 55293.88 88888.00 2007-10-18 02:20:22.625 291 12527.75 68.45 55293.88 88888.00 2007-10-18 02:20:22.750 291 12527.67 68.40 55293.88 88888.00 2007-10-18 02:20:22.875 291 12527.52 68.33 55293.85 88888.00 2007-10-18 02:20:23.000 291 12527.52 68.33 55293.85 88888.00 2007-10-18 02:20:23.125 291 12527.52 68.35 55293.90 88888.00 2007-10-18 02:20:23.250 291 12527.48 68.33 55293.90 88888.00 2007-10-18 02:20:23.375 291 12527.50 68.30 55293.93 88888.00 2007-10-18 02:20:23.500 291 12527.52 68.40 55293.93 88888.00 2007-10-18 02:20:23.625 291 12527.58 68.40 55293.95 88888.00 2007-10-18 02:20:23.750 291 12527.60 68.35 55293.93 88888.00 2007-10-18 02:20:23.875 291 12527.58 68.33 55293.93 88888.00 2007-10-18 02:20:24.000 291 12527.58 68.33 55293.95 88888.00 2007-10-18 02:20:24.125 291 12527.50 68.33 55293.95 88888.00 2007-10-18 02:20:24.250 291 12527.55 68.38 55293.95 88888.00 2007-10-18 02:20:24.375 291 12527.48 68.28 55293.93 88888.00 2007-10-18 02:20:24.500 291 12527.50 68.22 55293.93 88888.00 2007-10-18 02:20:24.625 291 12527.45 68.22 55293.93 88888.00 2007-10-18 02:20:24.750 291 12527.48 68.28 55293.93 88888.00 2007-10-18 02:20:24.875 291 12527.50 68.25 55293.93 88888.00 2007-10-18 02:20:25.000 291 12527.52 68.28 55293.95 88888.00 2007-10-18 02:20:25.125 291 12527.48 68.28 55293.97 88888.00 2007-10-18 02:20:25.250 291 12527.40 68.28 55293.97 88888.00 2007-10-18 02:20:25.375 291 12527.40 68.28 55294.00 88888.00 2007-10-18 02:20:25.500 291 12527.40 68.25 55294.00 88888.00 2007-10-18 02:20:25.625 291 12527.40 68.33 55294.00 88888.00 2007-10-18 02:20:25.750 291 12527.42 68.33 55294.03 88888.00 2007-10-18 02:20:25.875 291 12527.38 68.30 55294.00 88888.00 2007-10-18 02:20:26.000 291 12527.40 68.25 55294.00 88888.00 2007-10-18 02:20:26.125 291 12527.45 68.30 55294.03 88888.00 2007-10-18 02:20:26.250 291 12527.38 68.20 55293.97 88888.00 2007-10-18 02:20:26.375 291 12527.40 68.20 55294.00 88888.00 2007-10-18 02:20:26.500 291 12527.38 68.28 55294.05 88888.00 2007-10-18 02:20:26.625 291 12527.33 68.22 55294.00 88888.00 2007-10-18 02:20:26.750 291 12527.30 68.17 55294.00 88888.00 2007-10-18 02:20:26.875 291 12527.35 68.15 55293.95 88888.00 2007-10-18 02:20:27.000 291 12527.40 68.20 55294.00 88888.00 2007-10-18 02:20:27.125 291 12527.40 68.22 55294.03 88888.00 2007-10-18 02:20:27.250 291 12527.33 68.12 55294.03 88888.00 2007-10-18 02:20:27.375 291 12527.27 68.12 55294.03 88888.00 2007-10-18 02:20:27.500 291 12527.30 68.15 55294.00 88888.00 2007-10-18 02:20:27.625 291 12527.27 68.17 55294.03 88888.00 2007-10-18 02:20:27.750 291 12527.30 68.20 55294.05 88888.00 2007-10-18 02:20:27.875 291 12527.38 68.17 55294.05 88888.00 2007-10-18 02:20:28.000 291 12527.38 68.12 55294.00 88888.00 2007-10-18 02:20:28.125 291 12527.33 68.10 55293.97 88888.00 2007-10-18 02:20:28.250 291 12527.30 68.15 55294.00 88888.00 2007-10-18 02:20:28.375 291 12527.35 68.20 55294.03 88888.00 2007-10-18 02:20:28.500 291 12527.35 68.17 55294.03 88888.00 2007-10-18 02:20:28.625 291 12527.35 68.15 55294.03 88888.00 2007-10-18 02:20:28.750 291 12527.38 68.20 55294.03 88888.00 2007-10-18 02:20:28.875 291 12527.33 68.12 55293.97 88888.00 2007-10-18 02:20:29.000 291 12527.27 68.05 55293.95 88888.00 2007-10-18 02:20:29.125 291 12527.33 68.08 55294.00 88888.00 2007-10-18 02:20:29.250 291 12527.35 68.08 55294.00 88888.00 2007-10-18 02:20:29.375 291 12527.35 68.12 55294.03 88888.00 2007-10-18 02:20:29.500 291 12527.33 68.15 55294.07 88888.00 2007-10-18 02:20:29.625 291 12527.30 68.10 55294.05 88888.00 2007-10-18 02:20:29.750 291 12527.27 68.08 55294.03 88888.00 2007-10-18 02:20:29.875 291 12527.30 68.12 55294.03 88888.00 2007-10-18 02:20:30.000 291 12527.38 68.10 55294.00 88888.00 2007-10-18 02:20:30.125 291 12527.33 68.08 55294.03 88888.00 2007-10-18 02:20:30.250 291 12527.30 68.05 55294.00 88888.00 2007-10-18 02:20:30.375 291 12527.40 68.12 55294.00 88888.00 2007-10-18 02:20:30.500 291 12527.45 68.15 55294.05 88888.00 2007-10-18 02:20:30.625 291 12527.38 68.12 55294.05 88888.00 2007-10-18 02:20:30.750 291 12527.33 68.10 55294.07 88888.00 2007-10-18 02:20:30.875 291 12527.25 68.08 55294.07 88888.00 2007-10-18 02:20:31.000 291 12527.30 68.08 55294.03 88888.00 2007-10-18 02:20:31.125 291 12527.30 68.05 55294.03 88888.00 2007-10-18 02:20:31.250 291 12527.30 68.10 55294.00 88888.00 2007-10-18 02:20:31.375 291 12527.27 68.08 55294.00 88888.00 2007-10-18 02:20:31.500 291 12527.25 68.08 55293.97 88888.00 2007-10-18 02:20:31.625 291 12527.30 68.10 55294.00 88888.00 2007-10-18 02:20:31.750 291 12527.27 68.05 55294.00 88888.00 2007-10-18 02:20:31.875 291 12527.27 68.03 55294.00 88888.00 2007-10-18 02:20:32.000 291 12527.30 68.05 55294.03 88888.00 2007-10-18 02:20:32.125 291 12527.35 68.08 55294.03 88888.00 2007-10-18 02:20:32.250 291 12527.38 68.03 55294.03 88888.00 2007-10-18 02:20:32.375 291 12527.30 68.03 55294.03 88888.00 2007-10-18 02:20:32.500 291 12527.30 68.10 55294.07 88888.00 2007-10-18 02:20:32.625 291 12527.33 68.12 55294.07 88888.00 2007-10-18 02:20:32.750 291 12527.35 68.10 55294.05 88888.00 2007-10-18 02:20:32.875 291 12527.38 68.10 55294.00 88888.00 2007-10-18 02:20:33.000 291 12527.38 68.08 55294.03 88888.00 2007-10-18 02:20:33.125 291 12527.33 68.08 55294.03 88888.00 2007-10-18 02:20:33.250 291 12527.30 68.05 55294.05 88888.00 2007-10-18 02:20:33.375 291 12527.33 68.08 55294.03 88888.00 2007-10-18 02:20:33.500 291 12527.35 68.03 55294.03 88888.00 2007-10-18 02:20:33.625 291 12527.35 68.03 55294.00 88888.00 2007-10-18 02:20:33.750 291 12527.40 68.03 55294.00 88888.00 2007-10-18 02:20:33.875 291 12527.33 67.97 55294.00 88888.00 2007-10-18 02:20:34.000 291 12527.30 67.97 55294.00 88888.00 2007-10-18 02:20:34.125 291 12527.40 68.03 55294.05 88888.00 2007-10-18 02:20:34.250 291 12527.45 68.05 55294.10 88888.00 2007-10-18 02:20:34.375 291 12527.45 68.10 55294.10 88888.00 2007-10-18 02:20:34.500 291 12527.40 68.10 55294.07 88888.00 2007-10-18 02:20:34.625 291 12527.38 68.08 55294.00 88888.00 2007-10-18 02:20:34.750 291 12527.40 68.05 55294.00 88888.00 2007-10-18 02:20:34.875 291 12527.40 68.05 55293.97 88888.00 2007-10-18 02:20:35.000 291 12527.40 68.08 55294.00 88888.00 2007-10-18 02:20:35.125 291 12527.42 68.17 55294.03 88888.00 2007-10-18 02:20:35.250 291 12527.45 68.17 55294.03 88888.00 2007-10-18 02:20:35.375 291 12527.42 68.15 55294.00 88888.00 2007-10-18 02:20:35.500 291 12527.35 68.12 55293.95 88888.00 2007-10-18 02:20:35.625 291 12527.40 68.15 55293.97 88888.00 2007-10-18 02:20:35.750 291 12527.42 68.10 55293.97 88888.00 2007-10-18 02:20:35.875 291 12527.50 68.08 55294.00 88888.00 2007-10-18 02:20:36.000 291 12527.45 68.05 55293.95 88888.00 2007-10-18 02:20:36.125 291 12527.38 68.08 55293.90 88888.00 2007-10-18 02:20:36.250 291 12527.30 68.05 55293.95 88888.00 2007-10-18 02:20:36.375 291 12527.35 68.08 55293.95 88888.00 2007-10-18 02:20:36.500 291 12527.40 68.10 55293.95 88888.00 2007-10-18 02:20:36.625 291 12527.48 68.10 55293.97 88888.00 2007-10-18 02:20:36.750 291 12527.58 68.12 55293.97 88888.00 2007-10-18 02:20:36.875 291 12527.62 68.17 55294.00 88888.00 2007-10-18 02:20:37.000 291 12527.50 68.15 55293.95 88888.00 2007-10-18 02:20:37.125 291 12527.38 68.15 55293.95 88888.00 2007-10-18 02:20:37.250 291 12527.40 68.10 55293.97 88888.00 2007-10-18 02:20:37.375 291 12527.48 68.10 55293.95 88888.00 2007-10-18 02:20:37.500 291 12527.48 68.20 55293.97 88888.00 2007-10-18 02:20:37.625 291 12527.40 68.17 55293.95 88888.00 2007-10-18 02:20:37.750 291 12527.42 68.12 55293.97 88888.00 2007-10-18 02:20:37.875 291 12527.50 68.20 55294.03 88888.00 2007-10-18 02:20:38.000 291 12527.45 68.22 55294.00 88888.00 2007-10-18 02:20:38.125 291 12527.40 68.22 55293.97 88888.00 2007-10-18 02:20:38.250 291 12527.40 68.22 55293.97 88888.00 2007-10-18 02:20:38.375 291 12527.45 68.22 55294.03 88888.00 2007-10-18 02:20:38.500 291 12527.50 68.25 55294.03 88888.00 2007-10-18 02:20:38.625 291 12527.45 68.17 55293.95 88888.00 2007-10-18 02:20:38.750 291 12527.40 68.17 55293.93 88888.00 2007-10-18 02:20:38.875 291 12527.40 68.17 55293.95 88888.00 2007-10-18 02:20:39.000 291 12527.50 68.20 55293.93 88888.00 2007-10-18 02:20:39.125 291 12527.50 68.17 55293.95 88888.00 2007-10-18 02:20:39.250 291 12527.45 68.20 55293.97 88888.00 2007-10-18 02:20:39.375 291 12527.45 68.22 55293.95 88888.00 2007-10-18 02:20:39.500 291 12527.48 68.20 55293.93 88888.00 2007-10-18 02:20:39.625 291 12527.55 68.25 55293.93 88888.00 2007-10-18 02:20:39.750 291 12527.52 68.20 55293.90 88888.00 2007-10-18 02:20:39.875 291 12527.45 68.20 55293.88 88888.00 2007-10-18 02:20:40.000 291 12527.42 68.22 55293.90 88888.00 2007-10-18 02:20:40.125 291 12527.42 68.28 55293.95 88888.00 2007-10-18 02:20:40.250 291 12527.48 68.28 55293.93 88888.00 2007-10-18 02:20:40.375 291 12527.50 68.22 55293.90 88888.00 2007-10-18 02:20:40.500 291 12527.45 68.22 55293.88 88888.00 2007-10-18 02:20:40.625 291 12527.48 68.30 55293.93 88888.00 2007-10-18 02:20:40.750 291 12527.48 68.38 55293.95 88888.00 2007-10-18 02:20:40.875 291 12527.45 68.42 55293.93 88888.00 2007-10-18 02:20:41.000 291 12527.50 68.38 55293.90 88888.00 2007-10-18 02:20:41.125 291 12527.50 68.30 55293.93 88888.00 2007-10-18 02:20:41.250 291 12527.48 68.28 55293.90 88888.00 2007-10-18 02:20:41.375 291 12527.50 68.35 55293.90 88888.00 2007-10-18 02:20:41.500 291 12527.55 68.40 55293.93 88888.00 2007-10-18 02:20:41.625 291 12527.60 68.40 55293.90 88888.00 2007-10-18 02:20:41.750 291 12527.60 68.40 55293.93 88888.00 2007-10-18 02:20:41.875 291 12527.65 68.42 55293.95 88888.00 2007-10-18 02:20:42.000 291 12527.65 68.38 55293.93 88888.00 2007-10-18 02:20:42.125 291 12527.65 68.40 55293.93 88888.00 2007-10-18 02:20:42.250 291 12527.60 68.45 55293.95 88888.00 2007-10-18 02:20:42.375 291 12527.58 68.42 55293.93 88888.00 2007-10-18 02:20:42.500 291 12527.60 68.47 55293.95 88888.00 2007-10-18 02:20:42.625 291 12527.55 68.45 55293.95 88888.00 2007-10-18 02:20:42.750 291 12527.42 68.42 55293.93 88888.00 2007-10-18 02:20:42.875 291 12527.38 68.38 55293.97 88888.00 2007-10-18 02:20:43.000 291 12527.45 68.38 55293.93 88888.00 2007-10-18 02:20:43.125 291 12527.52 68.38 55293.90 88888.00 2007-10-18 02:20:43.250 291 12527.55 68.45 55293.95 88888.00 2007-10-18 02:20:43.375 291 12527.60 68.55 55293.97 88888.00 2007-10-18 02:20:43.500 291 12527.58 68.55 55293.95 88888.00 2007-10-18 02:20:43.625 291 12527.52 68.45 55293.90 88888.00 2007-10-18 02:20:43.750 291 12527.58 68.50 55293.90 88888.00 2007-10-18 02:20:43.875 291 12527.60 68.47 55293.90 88888.00 2007-10-18 02:20:44.000 291 12527.55 68.47 55293.90 88888.00 2007-10-18 02:20:44.125 291 12527.52 68.42 55293.90 88888.00 2007-10-18 02:20:44.250 291 12527.52 68.45 55293.93 88888.00 2007-10-18 02:20:44.375 291 12527.60 68.55 55293.93 88888.00 2007-10-18 02:20:44.500 291 12527.58 68.58 55293.95 88888.00 2007-10-18 02:20:44.625 291 12527.62 68.53 55293.90 88888.00 2007-10-18 02:20:44.750 291 12527.62 68.55 55293.93 88888.00 2007-10-18 02:20:44.875 291 12527.52 68.55 55293.93 88888.00 2007-10-18 02:20:45.000 291 12527.48 68.55 55293.90 88888.00 2007-10-18 02:20:45.125 291 12527.38 68.45 55293.93 88888.00 2007-10-18 02:20:45.250 291 12527.42 68.47 55293.90 88888.00 2007-10-18 02:20:45.375 291 12527.50 68.53 55293.93 88888.00 2007-10-18 02:20:45.500 291 12527.50 68.55 55293.93 88888.00 2007-10-18 02:20:45.625 291 12527.52 68.60 55293.97 88888.00 2007-10-18 02:20:45.750 291 12527.55 68.62 55294.00 88888.00 2007-10-18 02:20:45.875 291 12527.55 68.60 55293.95 88888.00 2007-10-18 02:20:46.000 291 12527.55 68.60 55293.93 88888.00 2007-10-18 02:20:46.125 291 12527.55 68.58 55293.88 88888.00 2007-10-18 02:20:46.250 291 12527.62 68.58 55293.90 88888.00 2007-10-18 02:20:46.375 291 12527.55 68.58 55293.90 88888.00 2007-10-18 02:20:46.500 291 12527.48 68.50 55293.85 88888.00 2007-10-18 02:20:46.625 291 12527.48 68.50 55293.85 88888.00 2007-10-18 02:20:46.750 291 12527.52 68.55 55293.88 88888.00 2007-10-18 02:20:46.875 291 12527.58 68.58 55293.93 88888.00 2007-10-18 02:20:47.000 291 12527.58 68.53 55293.90 88888.00 2007-10-18 02:20:47.125 291 12527.52 68.50 55293.88 88888.00 2007-10-18 02:20:47.250 291 12527.45 68.53 55293.88 88888.00 2007-10-18 02:20:47.375 291 12527.48 68.53 55293.88 88888.00 2007-10-18 02:20:47.500 291 12527.50 68.53 55293.88 88888.00 2007-10-18 02:20:47.625 291 12527.52 68.53 55293.88 88888.00 2007-10-18 02:20:47.750 291 12527.52 68.55 55293.88 88888.00 2007-10-18 02:20:47.875 291 12527.58 68.70 55293.90 88888.00 2007-10-18 02:20:48.000 291 12527.58 68.65 55293.85 88888.00 2007-10-18 02:20:48.125 291 12527.52 68.53 55293.85 88888.00 2007-10-18 02:20:48.250 291 12527.52 68.53 55293.90 88888.00 2007-10-18 02:20:48.375 291 12527.62 68.58 55293.90 88888.00 2007-10-18 02:20:48.500 291 12527.67 68.60 55293.95 88888.00 2007-10-18 02:20:48.625 291 12527.70 68.60 55293.90 88888.00 2007-10-18 02:20:48.750 291 12527.77 68.62 55293.93 88888.00 2007-10-18 02:20:48.875 291 12527.77 68.70 55293.95 88888.00 2007-10-18 02:20:49.000 291 12527.67 68.65 55293.90 88888.00 2007-10-18 02:20:49.125 291 12527.62 68.55 55293.88 88888.00 2007-10-18 02:20:49.250 291 12527.60 68.50 55293.93 88888.00 2007-10-18 02:20:49.375 291 12527.52 68.55 55293.93 88888.00 2007-10-18 02:20:49.500 291 12527.50 68.55 55293.93 88888.00 2007-10-18 02:20:49.625 291 12527.60 68.58 55293.90 88888.00 2007-10-18 02:20:49.750 291 12527.62 68.53 55293.85 88888.00 2007-10-18 02:20:49.875 291 12527.65 68.50 55293.90 88888.00 2007-10-18 02:20:50.000 291 12527.65 68.53 55293.90 88888.00 2007-10-18 02:20:50.125 291 12527.67 68.53 55293.88 88888.00 2007-10-18 02:20:50.250 291 12527.67 68.53 55293.90 88888.00 2007-10-18 02:20:50.375 291 12527.65 68.45 55293.90 88888.00 2007-10-18 02:20:50.500 291 12527.60 68.42 55293.90 88888.00 2007-10-18 02:20:50.625 291 12527.62 68.45 55293.90 88888.00 2007-10-18 02:20:50.750 291 12527.55 68.42 55293.88 88888.00 2007-10-18 02:20:50.875 291 12527.55 68.45 55293.93 88888.00 2007-10-18 02:20:51.000 291 12527.65 68.50 55293.97 88888.00 2007-10-18 02:20:51.125 291 12527.65 68.50 55294.00 88888.00 2007-10-18 02:20:51.250 291 12527.58 68.40 55293.95 88888.00 2007-10-18 02:20:51.375 291 12527.62 68.42 55293.95 88888.00 2007-10-18 02:20:51.500 291 12527.58 68.47 55293.95 88888.00 2007-10-18 02:20:51.625 291 12527.58 68.47 55293.95 88888.00 2007-10-18 02:20:51.750 291 12527.58 68.42 55293.93 88888.00 2007-10-18 02:20:51.875 291 12527.62 68.38 55293.93 88888.00 2007-10-18 02:20:52.000 291 12527.52 68.38 55293.95 88888.00 2007-10-18 02:20:52.125 291 12527.62 68.47 55293.97 88888.00 2007-10-18 02:20:52.250 291 12527.52 68.38 55293.95 88888.00 2007-10-18 02:20:52.375 291 12527.48 68.33 55293.95 88888.00 2007-10-18 02:20:52.500 291 12527.58 68.33 55293.95 88888.00 2007-10-18 02:20:52.625 291 12527.62 68.38 55293.95 88888.00 2007-10-18 02:20:52.750 291 12527.58 68.35 55293.97 88888.00 2007-10-18 02:20:52.875 291 12527.52 68.35 55293.97 88888.00 2007-10-18 02:20:53.000 291 12527.55 68.33 55293.95 88888.00 2007-10-18 02:20:53.125 291 12527.60 68.35 55294.00 88888.00 2007-10-18 02:20:53.250 291 12527.67 68.40 55294.00 88888.00 2007-10-18 02:20:53.375 291 12527.70 68.42 55293.97 88888.00 2007-10-18 02:20:53.500 291 12527.67 68.35 55293.97 88888.00 2007-10-18 02:20:53.625 291 12527.65 68.30 55293.97 88888.00 2007-10-18 02:20:53.750 291 12527.60 68.30 55293.95 88888.00 2007-10-18 02:20:53.875 291 12527.55 68.30 55293.95 88888.00 2007-10-18 02:20:54.000 291 12527.58 68.33 55293.95 88888.00 2007-10-18 02:20:54.125 291 12527.62 68.30 55293.90 88888.00 2007-10-18 02:20:54.250 291 12527.60 68.28 55293.95 88888.00 2007-10-18 02:20:54.375 291 12527.60 68.30 55293.95 88888.00 2007-10-18 02:20:54.500 291 12527.55 68.30 55293.97 88888.00 2007-10-18 02:20:54.625 291 12527.52 68.35 55294.00 88888.00 2007-10-18 02:20:54.750 291 12527.48 68.28 55293.97 88888.00 2007-10-18 02:20:54.875 291 12527.42 68.22 55293.97 88888.00 2007-10-18 02:20:55.000 291 12527.48 68.22 55293.95 88888.00 2007-10-18 02:20:55.125 291 12527.45 68.28 55293.97 88888.00 2007-10-18 02:20:55.250 291 12527.40 68.22 55293.95 88888.00 2007-10-18 02:20:55.375 291 12527.33 68.17 55293.93 88888.00 2007-10-18 02:20:55.500 291 12527.35 68.15 55293.95 88888.00 2007-10-18 02:20:55.625 291 12527.38 68.22 55294.03 88888.00 2007-10-18 02:20:55.750 291 12527.33 68.17 55294.00 88888.00 2007-10-18 02:20:55.875 291 12527.30 68.15 55293.95 88888.00 2007-10-18 02:20:56.000 291 12527.33 68.17 55293.95 88888.00 2007-10-18 02:20:56.125 291 12527.40 68.20 55293.97 88888.00 2007-10-18 02:20:56.250 291 12527.45 68.20 55294.05 88888.00 2007-10-18 02:20:56.375 291 12527.42 68.17 55294.00 88888.00 2007-10-18 02:20:56.500 291 12527.35 68.15 55293.95 88888.00 2007-10-18 02:20:56.625 291 12527.42 68.12 55293.95 88888.00 2007-10-18 02:20:56.750 291 12527.45 68.12 55294.00 88888.00 2007-10-18 02:20:56.875 291 12527.50 68.15 55293.97 88888.00 2007-10-18 02:20:57.000 291 12527.50 68.22 55293.97 88888.00 2007-10-18 02:20:57.125 291 12527.35 68.17 55293.97 88888.00 2007-10-18 02:20:57.250 291 12527.35 68.12 55294.00 88888.00 2007-10-18 02:20:57.375 291 12527.45 68.15 55294.03 88888.00 2007-10-18 02:20:57.500 291 12527.52 68.17 55294.03 88888.00 2007-10-18 02:20:57.625 291 12527.48 68.15 55294.00 88888.00 2007-10-18 02:20:57.750 291 12527.42 68.12 55293.97 88888.00 2007-10-18 02:20:57.875 291 12527.40 68.12 55294.03 88888.00 2007-10-18 02:20:58.000 291 12527.48 68.12 55294.05 88888.00 2007-10-18 02:20:58.125 291 12527.50 68.20 55294.05 88888.00 2007-10-18 02:20:58.250 291 12527.50 68.17 55294.03 88888.00 2007-10-18 02:20:58.375 291 12527.40 68.12 55294.00 88888.00 2007-10-18 02:20:58.500 291 12527.38 68.10 55294.00 88888.00 2007-10-18 02:20:58.625 291 12527.42 68.15 55293.97 88888.00 2007-10-18 02:20:58.750 291 12527.38 68.20 55294.03 88888.00 2007-10-18 02:20:58.875 291 12527.40 68.15 55294.00 88888.00 2007-10-18 02:20:59.000 291 12527.42 68.17 55293.93 88888.00 2007-10-18 02:20:59.125 291 12527.45 68.15 55293.97 88888.00 2007-10-18 02:20:59.250 291 12527.40 68.10 55293.93 88888.00 2007-10-18 02:20:59.375 291 12527.42 68.15 55293.95 88888.00 2007-10-18 02:20:59.500 291 12527.38 68.20 55293.95 88888.00 2007-10-18 02:20:59.625 291 12527.27 68.17 55293.95 88888.00 2007-10-18 02:20:59.750 291 12527.27 68.15 55293.95 88888.00 2007-10-18 02:20:59.875 291 12527.30 68.12 55294.00 88888.00 2007-10-18 02:21:00.000 291 12527.30 68.17 55293.97 88888.00 2007-10-18 02:21:00.125 291 12527.27 68.22 55294.03 88888.00 2007-10-18 02:21:00.250 291 12527.27 68.25 55294.03 88888.00 2007-10-18 02:21:00.375 291 12527.33 68.22 55294.03 88888.00 2007-10-18 02:21:00.500 291 12527.48 68.22 55294.05 88888.00 2007-10-18 02:21:00.625 291 12527.48 68.22 55294.03 88888.00 2007-10-18 02:21:00.750 291 12527.38 68.20 55294.05 88888.00 2007-10-18 02:21:00.875 291 12527.35 68.20 55294.03 88888.00 2007-10-18 02:21:01.000 291 12527.33 68.22 55294.03 88888.00 2007-10-18 02:21:01.125 291 12527.40 68.33 55294.03 88888.00 2007-10-18 02:21:01.250 291 12527.42 68.25 55294.03 88888.00 2007-10-18 02:21:01.375 291 12527.40 68.20 55294.03 88888.00 2007-10-18 02:21:01.500 291 12527.35 68.17 55294.03 88888.00 2007-10-18 02:21:01.625 291 12527.40 68.17 55294.00 88888.00 2007-10-18 02:21:01.750 291 12527.48 68.22 55294.00 88888.00 2007-10-18 02:21:01.875 291 12527.40 68.20 55294.00 88888.00 2007-10-18 02:21:02.000 291 12527.38 68.25 55293.97 88888.00 2007-10-18 02:21:02.125 291 12527.30 68.20 55293.97 88888.00 2007-10-18 02:21:02.250 291 12527.30 68.20 55293.95 88888.00 2007-10-18 02:21:02.375 291 12527.30 68.25 55293.97 88888.00 2007-10-18 02:21:02.500 291 12527.35 68.25 55293.95 88888.00 2007-10-18 02:21:02.625 291 12527.35 68.22 55293.95 88888.00 2007-10-18 02:21:02.750 291 12527.35 68.25 55293.93 88888.00 2007-10-18 02:21:02.875 291 12527.35 68.30 55293.95 88888.00 2007-10-18 02:21:03.000 291 12527.33 68.30 55293.95 88888.00 2007-10-18 02:21:03.125 291 12527.35 68.25 55293.93 88888.00 2007-10-18 02:21:03.250 291 12527.38 68.22 55293.93 88888.00 2007-10-18 02:21:03.375 291 12527.35 68.25 55293.93 88888.00 2007-10-18 02:21:03.500 291 12527.42 68.30 55293.95 88888.00 2007-10-18 02:21:03.625 291 12527.42 68.30 55293.95 88888.00 2007-10-18 02:21:03.750 291 12527.40 68.25 55293.93 88888.00 2007-10-18 02:21:03.875 291 12527.38 68.28 55293.93 88888.00 2007-10-18 02:21:04.000 291 12527.38 68.30 55293.95 88888.00 2007-10-18 02:21:04.125 291 12527.40 68.30 55293.95 88888.00 2007-10-18 02:21:04.250 291 12527.42 68.33 55293.95 88888.00 2007-10-18 02:21:04.375 291 12527.42 68.33 55293.95 88888.00 2007-10-18 02:21:04.500 291 12527.42 68.33 55293.95 88888.00 2007-10-18 02:21:04.625 291 12527.40 68.30 55293.95 88888.00 2007-10-18 02:21:04.750 291 12527.45 68.33 55293.95 88888.00 2007-10-18 02:21:04.875 291 12527.50 68.38 55293.97 88888.00 2007-10-18 02:21:05.000 291 12527.50 68.35 55293.93 88888.00 2007-10-18 02:21:05.125 291 12527.50 68.35 55293.95 88888.00 2007-10-18 02:21:05.250 291 12527.48 68.38 55293.93 88888.00 2007-10-18 02:21:05.375 291 12527.50 68.38 55293.90 88888.00 2007-10-18 02:21:05.500 291 12527.52 68.33 55293.90 88888.00 2007-10-18 02:21:05.625 291 12527.50 68.33 55293.95 88888.00 2007-10-18 02:21:05.750 291 12527.55 68.35 55294.00 88888.00 2007-10-18 02:21:05.875 291 12527.60 68.40 55294.00 88888.00 2007-10-18 02:21:06.000 291 12527.52 68.40 55293.97 88888.00 2007-10-18 02:21:06.125 291 12527.42 68.35 55293.97 88888.00 2007-10-18 02:21:06.250 291 12527.35 68.30 55293.97 88888.00 2007-10-18 02:21:06.375 291 12527.40 68.35 55293.93 88888.00 2007-10-18 02:21:06.500 291 12527.40 68.38 55293.97 88888.00 2007-10-18 02:21:06.625 291 12527.42 68.40 55293.97 88888.00 2007-10-18 02:21:06.750 291 12527.45 68.40 55293.97 88888.00 2007-10-18 02:21:06.875 291 12527.52 68.40 55293.95 88888.00 2007-10-18 02:21:07.000 291 12527.60 68.35 55293.93 88888.00 2007-10-18 02:21:07.125 291 12527.52 68.38 55293.93 88888.00 2007-10-18 02:21:07.250 291 12527.58 68.40 55293.93 88888.00 2007-10-18 02:21:07.375 291 12527.58 68.42 55293.95 88888.00 2007-10-18 02:21:07.500 291 12527.42 68.40 55293.93 88888.00 2007-10-18 02:21:07.625 291 12527.45 68.40 55293.95 88888.00 2007-10-18 02:21:07.750 291 12527.52 68.47 55294.00 88888.00 2007-10-18 02:21:07.875 291 12527.58 68.45 55293.97 88888.00 2007-10-18 02:21:08.000 291 12527.60 68.35 55293.93 88888.00 2007-10-18 02:21:08.125 291 12527.62 68.40 55293.97 88888.00 2007-10-18 02:21:08.250 291 12527.58 68.47 55293.97 88888.00 2007-10-18 02:21:08.375 291 12527.48 68.47 55294.00 88888.00 2007-10-18 02:21:08.500 291 12527.45 68.42 55293.95 88888.00 2007-10-18 02:21:08.625 291 12527.48 68.38 55293.90 88888.00 2007-10-18 02:21:08.750 291 12527.58 68.45 55293.95 88888.00 2007-10-18 02:21:08.875 291 12527.58 68.45 55293.95 88888.00 2007-10-18 02:21:09.000 291 12527.50 68.38 55293.95 88888.00 2007-10-18 02:21:09.125 291 12527.58 68.35 55294.00 88888.00 2007-10-18 02:21:09.250 291 12527.60 68.42 55294.00 88888.00 2007-10-18 02:21:09.375 291 12527.60 68.42 55293.97 88888.00 2007-10-18 02:21:09.500 291 12527.50 68.42 55293.95 88888.00 2007-10-18 02:21:09.625 291 12527.50 68.42 55293.95 88888.00 2007-10-18 02:21:09.750 291 12527.58 68.47 55293.97 88888.00 2007-10-18 02:21:09.875 291 12527.62 68.55 55294.03 88888.00 2007-10-18 02:21:10.000 291 12527.58 68.50 55293.97 88888.00 2007-10-18 02:21:10.125 291 12527.58 68.47 55293.95 88888.00 2007-10-18 02:21:10.250 291 12527.58 68.47 55293.95 88888.00 2007-10-18 02:21:10.375 291 12527.58 68.47 55293.95 88888.00 2007-10-18 02:21:10.500 291 12527.48 68.42 55293.93 88888.00 2007-10-18 02:21:10.625 291 12527.45 68.45 55293.95 88888.00 2007-10-18 02:21:10.750 291 12527.48 68.45 55293.95 88888.00 2007-10-18 02:21:10.875 291 12527.50 68.40 55293.90 88888.00 2007-10-18 02:21:11.000 291 12527.52 68.42 55293.93 88888.00 2007-10-18 02:21:11.125 291 12527.55 68.45 55293.97 88888.00 2007-10-18 02:21:11.250 291 12527.58 68.42 55293.93 88888.00 2007-10-18 02:21:11.375 291 12527.55 68.42 55293.93 88888.00 2007-10-18 02:21:11.500 291 12527.58 68.40 55293.93 88888.00 2007-10-18 02:21:11.625 291 12527.62 68.40 55293.90 88888.00 2007-10-18 02:21:11.750 291 12527.60 68.47 55293.93 88888.00 2007-10-18 02:21:11.875 291 12527.62 68.45 55293.93 88888.00 2007-10-18 02:21:12.000 291 12527.60 68.42 55293.93 88888.00 2007-10-18 02:21:12.125 291 12527.65 68.38 55293.93 88888.00 2007-10-18 02:21:12.250 291 12527.65 68.42 55293.93 88888.00 2007-10-18 02:21:12.375 291 12527.62 68.42 55293.93 88888.00 2007-10-18 02:21:12.500 291 12527.62 68.38 55293.90 88888.00 2007-10-18 02:21:12.625 291 12527.67 68.47 55293.93 88888.00 2007-10-18 02:21:12.750 291 12527.73 68.47 55293.88 88888.00 2007-10-18 02:21:12.875 291 12527.65 68.40 55293.88 88888.00 2007-10-18 02:21:13.000 291 12527.70 68.40 55293.90 88888.00 2007-10-18 02:21:13.125 291 12527.70 68.33 55293.88 88888.00 2007-10-18 02:21:13.250 291 12527.62 68.35 55293.90 88888.00 2007-10-18 02:21:13.375 291 12527.65 68.38 55293.90 88888.00 2007-10-18 02:21:13.500 291 12527.62 68.35 55293.88 88888.00 2007-10-18 02:21:13.625 291 12527.62 68.35 55293.93 88888.00 2007-10-18 02:21:13.750 291 12527.67 68.35 55293.93 88888.00 2007-10-18 02:21:13.875 291 12527.65 68.35 55293.95 88888.00 2007-10-18 02:21:14.000 291 12527.67 68.38 55294.00 88888.00 2007-10-18 02:21:14.125 291 12527.65 68.40 55294.00 88888.00 2007-10-18 02:21:14.250 291 12527.60 68.40 55294.00 88888.00 2007-10-18 02:21:14.375 291 12527.55 68.35 55293.95 88888.00 2007-10-18 02:21:14.500 291 12527.58 68.38 55293.93 88888.00 2007-10-18 02:21:14.625 291 12527.58 68.35 55293.90 88888.00 2007-10-18 02:21:14.750 291 12527.62 68.28 55293.88 88888.00 2007-10-18 02:21:14.875 291 12527.70 68.35 55293.93 88888.00 2007-10-18 02:21:15.000 291 12527.67 68.40 55293.93 88888.00 2007-10-18 02:21:15.125 291 12527.65 68.35 55293.90 88888.00 2007-10-18 02:21:15.250 291 12527.65 68.30 55293.95 88888.00 2007-10-18 02:21:15.375 291 12527.65 68.30 55293.93 88888.00 2007-10-18 02:21:15.500 291 12527.60 68.33 55293.93 88888.00 2007-10-18 02:21:15.625 291 12527.62 68.33 55293.93 88888.00 2007-10-18 02:21:15.750 291 12527.75 68.35 55293.97 88888.00 2007-10-18 02:21:15.875 291 12527.75 68.33 55294.00 88888.00 2007-10-18 02:21:16.000 291 12527.65 68.35 55293.95 88888.00 2007-10-18 02:21:16.125 291 12527.60 68.33 55293.95 88888.00 2007-10-18 02:21:16.250 291 12527.60 68.35 55293.97 88888.00 2007-10-18 02:21:16.375 291 12527.73 68.40 55293.97 88888.00 2007-10-18 02:21:16.500 291 12527.70 68.38 55293.97 88888.00 2007-10-18 02:21:16.625 291 12527.60 68.33 55293.95 88888.00 2007-10-18 02:21:16.750 291 12527.60 68.40 55293.97 88888.00 2007-10-18 02:21:16.875 291 12527.73 68.42 55294.00 88888.00 2007-10-18 02:21:17.000 291 12527.73 68.40 55293.97 88888.00 2007-10-18 02:21:17.125 291 12527.62 68.33 55293.95 88888.00 2007-10-18 02:21:17.250 291 12527.60 68.30 55293.95 88888.00 2007-10-18 02:21:17.375 291 12527.60 68.35 55293.93 88888.00 2007-10-18 02:21:17.500 291 12527.62 68.38 55293.95 88888.00 2007-10-18 02:21:17.625 291 12527.62 68.35 55293.93 88888.00 2007-10-18 02:21:17.750 291 12527.60 68.33 55293.93 88888.00 2007-10-18 02:21:17.875 291 12527.65 68.35 55293.97 88888.00 2007-10-18 02:21:18.000 291 12527.65 68.33 55293.97 88888.00 2007-10-18 02:21:18.125 291 12527.62 68.33 55293.95 88888.00 2007-10-18 02:21:18.250 291 12527.62 68.33 55293.97 88888.00 2007-10-18 02:21:18.375 291 12527.62 68.33 55293.97 88888.00 2007-10-18 02:21:18.500 291 12527.67 68.33 55293.97 88888.00 2007-10-18 02:21:18.625 291 12527.75 68.35 55293.93 88888.00 2007-10-18 02:21:18.750 291 12527.73 68.25 55293.90 88888.00 2007-10-18 02:21:18.875 291 12527.62 68.22 55293.90 88888.00 2007-10-18 02:21:19.000 291 12527.55 68.28 55293.90 88888.00 2007-10-18 02:21:19.125 291 12527.62 68.38 55293.95 88888.00 2007-10-18 02:21:19.250 291 12527.62 68.33 55293.95 88888.00 2007-10-18 02:21:19.375 291 12527.62 68.28 55293.88 88888.00 2007-10-18 02:21:19.500 291 12527.58 68.28 55293.90 88888.00 2007-10-18 02:21:19.625 291 12527.60 68.33 55293.97 88888.00 2007-10-18 02:21:19.750 291 12527.73 68.35 55294.00 88888.00 2007-10-18 02:21:19.875 291 12527.73 68.28 55293.93 88888.00 2007-10-18 02:21:20.000 291 12527.70 68.28 55293.88 88888.00 2007-10-18 02:21:20.125 291 12527.73 68.33 55293.93 88888.00 2007-10-18 02:21:20.250 291 12527.75 68.40 55293.95 88888.00 2007-10-18 02:21:20.375 291 12527.73 68.33 55293.93 88888.00 2007-10-18 02:21:20.500 291 12527.70 68.28 55293.93 88888.00 2007-10-18 02:21:20.625 291 12527.70 68.35 55294.00 88888.00 2007-10-18 02:21:20.750 291 12527.73 68.35 55293.97 88888.00 2007-10-18 02:21:20.875 291 12527.67 68.28 55293.90 88888.00 2007-10-18 02:21:21.000 291 12527.67 68.28 55293.90 88888.00 2007-10-18 02:21:21.125 291 12527.75 68.28 55293.93 88888.00 2007-10-18 02:21:21.250 291 12527.67 68.25 55293.90 88888.00 2007-10-18 02:21:21.375 291 12527.67 68.33 55293.90 88888.00 2007-10-18 02:21:21.500 291 12527.67 68.35 55293.95 88888.00 2007-10-18 02:21:21.625 291 12527.77 68.33 55293.95 88888.00 2007-10-18 02:21:21.750 291 12527.83 68.33 55293.93 88888.00 2007-10-18 02:21:21.875 291 12527.75 68.28 55293.90 88888.00 2007-10-18 02:21:22.000 291 12527.77 68.30 55293.95 88888.00 2007-10-18 02:21:22.125 291 12527.83 68.33 55294.00 88888.00 2007-10-18 02:21:22.250 291 12527.77 68.30 55293.97 88888.00 2007-10-18 02:21:22.375 291 12527.75 68.28 55293.97 88888.00 2007-10-18 02:21:22.500 291 12527.80 68.35 55293.95 88888.00 2007-10-18 02:21:22.625 291 12527.80 68.33 55293.93 88888.00 2007-10-18 02:21:22.750 291 12527.77 68.30 55293.93 88888.00 2007-10-18 02:21:22.875 291 12527.75 68.28 55293.93 88888.00 2007-10-18 02:21:23.000 291 12527.70 68.33 55293.97 88888.00 2007-10-18 02:21:23.125 291 12527.73 68.40 55294.00 88888.00 2007-10-18 02:21:23.250 291 12527.73 68.38 55293.95 88888.00 2007-10-18 02:21:23.375 291 12527.70 68.30 55293.85 88888.00 2007-10-18 02:21:23.500 291 12527.67 68.30 55293.88 88888.00 2007-10-18 02:21:23.625 291 12527.65 68.30 55293.88 88888.00 2007-10-18 02:21:23.750 291 12527.70 68.25 55293.93 88888.00 2007-10-18 02:21:23.875 291 12527.75 68.28 55293.93 88888.00 2007-10-18 02:21:24.000 291 12527.73 68.28 55293.93 88888.00 2007-10-18 02:21:24.125 291 12527.80 68.30 55293.95 88888.00 2007-10-18 02:21:24.250 291 12527.85 68.35 55293.97 88888.00 2007-10-18 02:21:24.375 291 12527.85 68.30 55293.95 88888.00 2007-10-18 02:21:24.500 291 12527.88 68.25 55293.95 88888.00 2007-10-18 02:21:24.625 291 12527.88 68.30 55293.97 88888.00 2007-10-18 02:21:24.750 291 12527.85 68.28 55293.95 88888.00 2007-10-18 02:21:24.875 291 12527.77 68.25 55293.93 88888.00 2007-10-18 02:21:25.000 291 12527.75 68.38 55294.00 88888.00 2007-10-18 02:21:25.125 291 12527.83 68.38 55293.97 88888.00 2007-10-18 02:21:25.250 291 12527.83 68.30 55293.95 88888.00 2007-10-18 02:21:25.375 291 12527.85 68.25 55293.95 88888.00 2007-10-18 02:21:25.500 291 12527.85 68.22 55293.90 88888.00 2007-10-18 02:21:25.625 291 12527.83 68.22 55293.90 88888.00 2007-10-18 02:21:25.750 291 12527.83 68.28 55293.95 88888.00 2007-10-18 02:21:25.875 291 12527.83 68.28 55293.93 88888.00 2007-10-18 02:21:26.000 291 12527.80 68.28 55293.95 88888.00 2007-10-18 02:21:26.125 291 12527.83 68.30 55293.97 88888.00 2007-10-18 02:21:26.250 291 12527.85 68.28 55294.00 88888.00 2007-10-18 02:21:26.375 291 12527.85 68.25 55293.95 88888.00 2007-10-18 02:21:26.500 291 12527.85 68.25 55293.97 88888.00 2007-10-18 02:21:26.625 291 12527.88 68.25 55293.97 88888.00 2007-10-18 02:21:26.750 291 12527.83 68.22 55293.95 88888.00 2007-10-18 02:21:26.875 291 12527.88 68.30 55294.00 88888.00 2007-10-18 02:21:27.000 291 12527.90 68.38 55293.97 88888.00 2007-10-18 02:21:27.125 291 12527.85 68.28 55294.00 88888.00 2007-10-18 02:21:27.250 291 12527.75 68.20 55293.97 88888.00 2007-10-18 02:21:27.375 291 12527.75 68.22 55294.00 88888.00 2007-10-18 02:21:27.500 291 12527.73 68.22 55293.97 88888.00 2007-10-18 02:21:27.625 291 12527.75 68.22 55294.00 88888.00 2007-10-18 02:21:27.750 291 12527.85 68.25 55294.03 88888.00 2007-10-18 02:21:27.875 291 12527.83 68.15 55293.97 88888.00 2007-10-18 02:21:28.000 291 12527.80 68.08 55293.93 88888.00 2007-10-18 02:21:28.125 291 12527.83 68.15 55293.93 88888.00 2007-10-18 02:21:28.250 291 12527.80 68.20 55293.97 88888.00 2007-10-18 02:21:28.375 291 12527.83 68.20 55293.97 88888.00 2007-10-18 02:21:28.500 291 12527.77 68.17 55293.95 88888.00 2007-10-18 02:21:28.625 291 12527.77 68.15 55293.97 88888.00 2007-10-18 02:21:28.750 291 12527.80 68.22 55294.00 88888.00 2007-10-18 02:21:28.875 291 12527.80 68.15 55294.00 88888.00 2007-10-18 02:21:29.000 291 12527.88 68.15 55293.95 88888.00 2007-10-18 02:21:29.125 291 12527.90 68.20 55293.95 88888.00 2007-10-18 02:21:29.250 291 12527.80 68.12 55293.93 88888.00 2007-10-18 02:21:29.375 291 12527.75 68.03 55293.93 88888.00 2007-10-18 02:21:29.500 291 12527.62 67.97 55293.90 88888.00 2007-10-18 02:21:29.625 291 12527.73 68.05 55293.93 88888.00 2007-10-18 02:21:29.750 291 12527.80 68.15 55294.00 88888.00 2007-10-18 02:21:29.875 291 12527.75 68.08 55293.95 88888.00 2007-10-18 02:21:30.000 291 12527.70 68.05 55294.00 88888.00 2007-10-18 02:21:30.125 291 12527.75 68.10 55294.03 88888.00 2007-10-18 02:21:30.250 291 12527.75 68.10 55294.05 88888.00 2007-10-18 02:21:30.375 291 12527.75 68.10 55294.05 88888.00 2007-10-18 02:21:30.500 291 12527.77 68.12 55294.05 88888.00 2007-10-18 02:21:30.625 291 12527.80 68.10 55294.00 88888.00 2007-10-18 02:21:30.750 291 12527.75 68.08 55294.00 88888.00 2007-10-18 02:21:30.875 291 12527.67 68.08 55294.03 88888.00 2007-10-18 02:21:31.000 291 12527.65 68.05 55294.03 88888.00 2007-10-18 02:21:31.125 291 12527.67 68.08 55294.05 88888.00 2007-10-18 02:21:31.250 291 12527.73 68.08 55294.05 88888.00 2007-10-18 02:21:31.375 291 12527.67 68.08 55294.03 88888.00 2007-10-18 02:21:31.500 291 12527.62 68.05 55294.03 88888.00 2007-10-18 02:21:31.625 291 12527.58 68.03 55294.00 88888.00 2007-10-18 02:21:31.750 291 12527.62 68.00 55294.00 88888.00 2007-10-18 02:21:31.875 291 12527.67 68.03 55294.07 88888.00 2007-10-18 02:21:32.000 291 12527.60 68.05 55294.05 88888.00 2007-10-18 02:21:32.125 291 12527.65 68.12 55294.10 88888.00 2007-10-18 02:21:32.250 291 12527.65 68.08 55294.12 88888.00 2007-10-18 02:21:32.375 291 12527.67 68.03 55294.07 88888.00 2007-10-18 02:21:32.500 291 12527.77 68.08 55294.10 88888.00 2007-10-18 02:21:32.625 291 12527.77 68.10 55294.10 88888.00 2007-10-18 02:21:32.750 291 12527.65 68.05 55294.07 88888.00 2007-10-18 02:21:32.875 291 12527.55 67.97 55294.03 88888.00 2007-10-18 02:21:33.000 291 12527.60 67.97 55294.03 88888.00 2007-10-18 02:21:33.125 291 12527.62 67.95 55294.05 88888.00 2007-10-18 02:21:33.250 291 12527.60 67.92 55294.05 88888.00 2007-10-18 02:21:33.375 291 12527.65 67.92 55294.07 88888.00 2007-10-18 02:21:33.500 291 12527.67 67.97 55294.07 88888.00 2007-10-18 02:21:33.625 291 12527.65 68.00 55294.07 88888.00 2007-10-18 02:21:33.750 291 12527.62 67.90 55294.07 88888.00 2007-10-18 02:21:33.875 291 12527.62 67.83 55294.05 88888.00 2007-10-18 02:21:34.000 291 12527.73 67.85 55294.07 88888.00 2007-10-18 02:21:34.125 291 12527.77 67.95 55294.12 88888.00 2007-10-18 02:21:34.250 291 12527.73 67.97 55294.15 88888.00 2007-10-18 02:21:34.375 291 12527.65 67.92 55294.10 88888.00 2007-10-18 02:21:34.500 291 12527.62 67.85 55294.05 88888.00 2007-10-18 02:21:34.625 291 12527.60 67.83 55294.03 88888.00 2007-10-18 02:21:34.750 291 12527.62 67.88 55294.07 88888.00 2007-10-18 02:21:34.875 291 12527.70 67.95 55294.10 88888.00 2007-10-18 02:21:35.000 291 12527.65 67.92 55294.07 88888.00 2007-10-18 02:21:35.125 291 12527.58 67.85 55294.05 88888.00 2007-10-18 02:21:35.250 291 12527.50 67.83 55294.05 88888.00 2007-10-18 02:21:35.375 291 12527.58 67.85 55294.10 88888.00 2007-10-18 02:21:35.500 291 12527.55 67.83 55294.07 88888.00 2007-10-18 02:21:35.625 291 12527.52 67.83 55294.07 88888.00 2007-10-18 02:21:35.750 291 12527.55 67.83 55294.03 88888.00 2007-10-18 02:21:35.875 291 12527.58 67.88 55294.07 88888.00 2007-10-18 02:21:36.000 291 12527.60 67.90 55294.12 88888.00 2007-10-18 02:21:36.125 291 12527.65 67.90 55294.15 88888.00 2007-10-18 02:21:36.250 291 12527.62 67.88 55294.15 88888.00 2007-10-18 02:21:36.375 291 12527.67 67.88 55294.12 88888.00 2007-10-18 02:21:36.500 291 12527.60 67.83 55294.10 88888.00 2007-10-18 02:21:36.625 291 12527.58 67.85 55294.10 88888.00 2007-10-18 02:21:36.750 291 12527.62 67.92 55294.10 88888.00 2007-10-18 02:21:36.875 291 12527.65 67.88 55294.07 88888.00 2007-10-18 02:21:37.000 291 12527.65 67.83 55294.07 88888.00 2007-10-18 02:21:37.125 291 12527.55 67.80 55294.07 88888.00 2007-10-18 02:21:37.250 291 12527.52 67.83 55294.07 88888.00 2007-10-18 02:21:37.375 291 12527.60 67.90 55294.07 88888.00 2007-10-18 02:21:37.500 291 12527.70 67.95 55294.12 88888.00 2007-10-18 02:21:37.625 291 12527.67 67.92 55294.12 88888.00 2007-10-18 02:21:37.750 291 12527.58 67.88 55294.10 88888.00 2007-10-18 02:21:37.875 291 12527.52 67.85 55294.10 88888.00 2007-10-18 02:21:38.000 291 12527.52 67.83 55294.10 88888.00 2007-10-18 02:21:38.125 291 12527.50 67.80 55294.07 88888.00 2007-10-18 02:21:38.250 291 12527.45 67.72 55294.05 88888.00 2007-10-18 02:21:38.375 291 12527.50 67.80 55294.10 88888.00 2007-10-18 02:21:38.500 291 12527.58 67.85 55294.12 88888.00 2007-10-18 02:21:38.625 291 12527.58 67.88 55294.18 88888.00 2007-10-18 02:21:38.750 291 12527.60 67.90 55294.20 88888.00 2007-10-18 02:21:38.875 291 12527.60 67.88 55294.15 88888.00 2007-10-18 02:21:39.000 291 12527.62 67.85 55294.12 88888.00 2007-10-18 02:21:39.125 291 12527.62 67.85 55294.12 88888.00 2007-10-18 02:21:39.250 291 12527.58 67.90 55294.12 88888.00 2007-10-18 02:21:39.375 291 12527.60 67.90 55294.10 88888.00 2007-10-18 02:21:39.500 291 12527.58 67.85 55294.10 88888.00 2007-10-18 02:21:39.625 291 12527.55 67.90 55294.10 88888.00 2007-10-18 02:21:39.750 291 12527.55 67.95 55294.12 88888.00 2007-10-18 02:21:39.875 291 12527.58 67.92 55294.18 88888.00 2007-10-18 02:21:40.000 291 12527.58 67.92 55294.15 88888.00 2007-10-18 02:21:40.125 291 12527.45 67.85 55294.12 88888.00 2007-10-18 02:21:40.250 291 12527.42 67.83 55294.07 88888.00 2007-10-18 02:21:40.375 291 12527.48 67.88 55294.05 88888.00 2007-10-18 02:21:40.500 291 12527.42 67.85 55294.03 88888.00 2007-10-18 02:21:40.625 291 12527.35 67.80 55294.03 88888.00 2007-10-18 02:21:40.750 291 12527.38 67.85 55294.05 88888.00 2007-10-18 02:21:40.875 291 12527.42 67.88 55294.07 88888.00 2007-10-18 02:21:41.000 291 12527.48 67.90 55294.10 88888.00 2007-10-18 02:21:41.125 291 12527.48 67.95 55294.15 88888.00 2007-10-18 02:21:41.250 291 12527.42 67.95 55294.15 88888.00 2007-10-18 02:21:41.375 291 12527.50 67.97 55294.12 88888.00 2007-10-18 02:21:41.500 291 12527.40 67.88 55294.05 88888.00 2007-10-18 02:21:41.625 291 12527.33 67.83 55294.00 88888.00 2007-10-18 02:21:41.750 291 12527.35 67.80 55294.00 88888.00 2007-10-18 02:21:41.875 291 12527.45 67.92 55294.05 88888.00 2007-10-18 02:21:42.000 291 12527.55 67.92 55294.07 88888.00 2007-10-18 02:21:42.125 291 12527.48 67.92 55294.05 88888.00 2007-10-18 02:21:42.250 291 12527.45 67.92 55294.07 88888.00 2007-10-18 02:21:42.375 291 12527.42 67.95 55294.07 88888.00 2007-10-18 02:21:42.500 291 12527.38 67.90 55294.05 88888.00 2007-10-18 02:21:42.625 291 12527.35 67.90 55294.03 88888.00 2007-10-18 02:21:42.750 291 12527.42 68.00 55294.03 88888.00 2007-10-18 02:21:42.875 291 12527.40 68.05 55294.03 88888.00 2007-10-18 02:21:43.000 291 12527.48 68.08 55294.07 88888.00 2007-10-18 02:21:43.125 291 12527.55 68.05 55294.07 88888.00 2007-10-18 02:21:43.250 291 12527.48 68.00 55294.00 88888.00 2007-10-18 02:21:43.375 291 12527.45 68.03 55294.03 88888.00 2007-10-18 02:21:43.500 291 12527.52 68.05 55294.03 88888.00 2007-10-18 02:21:43.625 291 12527.60 68.08 55294.07 88888.00 2007-10-18 02:21:43.750 291 12527.62 68.05 55294.03 88888.00 2007-10-18 02:21:43.875 291 12527.58 68.05 55294.03 88888.00 2007-10-18 02:21:44.000 291 12527.58 68.08 55293.97 88888.00 2007-10-18 02:21:44.125 291 12527.50 68.08 55293.95 88888.00 2007-10-18 02:21:44.250 291 12527.52 68.05 55293.97 88888.00 2007-10-18 02:21:44.375 291 12527.58 68.10 55293.97 88888.00 2007-10-18 02:21:44.500 291 12527.55 68.10 55293.97 88888.00 2007-10-18 02:21:44.625 291 12527.58 68.10 55294.00 88888.00 2007-10-18 02:21:44.750 291 12527.58 68.12 55294.03 88888.00 2007-10-18 02:21:44.875 291 12527.62 68.17 55294.05 88888.00 2007-10-18 02:21:45.000 291 12527.67 68.17 55294.03 88888.00 2007-10-18 02:21:45.125 291 12527.62 68.12 55294.00 88888.00 2007-10-18 02:21:45.250 291 12527.52 68.15 55293.97 88888.00 2007-10-18 02:21:45.375 291 12527.52 68.12 55293.95 88888.00 2007-10-18 02:21:45.500 291 12527.45 68.15 55293.95 88888.00 2007-10-18 02:21:45.625 291 12527.50 68.22 55294.00 88888.00 2007-10-18 02:21:45.750 291 12527.60 68.22 55294.00 88888.00 2007-10-18 02:21:45.875 291 12527.65 68.33 55294.03 88888.00 2007-10-18 02:21:46.000 291 12527.70 68.38 55294.03 88888.00 2007-10-18 02:21:46.125 291 12527.70 68.33 55294.00 88888.00 2007-10-18 02:21:46.250 291 12527.65 68.30 55294.00 88888.00 2007-10-18 02:21:46.375 291 12527.62 68.33 55293.95 88888.00 2007-10-18 02:21:46.500 291 12527.58 68.30 55293.97 88888.00 2007-10-18 02:21:46.625 291 12527.60 68.38 55293.97 88888.00 2007-10-18 02:21:46.750 291 12527.67 68.40 55294.03 88888.00 2007-10-18 02:21:46.875 291 12527.70 68.40 55294.00 88888.00 2007-10-18 02:21:47.000 291 12527.70 68.38 55293.97 88888.00 2007-10-18 02:21:47.125 291 12527.60 68.30 55293.95 88888.00 2007-10-18 02:21:47.250 291 12527.55 68.30 55293.95 88888.00 2007-10-18 02:21:47.375 291 12527.60 68.33 55293.93 88888.00 2007-10-18 02:21:47.500 291 12527.62 68.33 55293.95 88888.00 2007-10-18 02:21:47.625 291 12527.60 68.33 55293.93 88888.00 2007-10-18 02:21:47.750 291 12527.65 68.35 55293.95 88888.00 2007-10-18 02:21:47.875 291 12527.65 68.38 55293.93 88888.00 2007-10-18 02:21:48.000 291 12527.62 68.40 55293.95 88888.00 2007-10-18 02:21:48.125 291 12527.67 68.45 55293.95 88888.00 2007-10-18 02:21:48.250 291 12527.62 68.40 55293.95 88888.00 2007-10-18 02:21:48.375 291 12527.65 68.40 55293.90 88888.00 2007-10-18 02:21:48.500 291 12527.70 68.40 55293.93 88888.00 2007-10-18 02:21:48.625 291 12527.77 68.53 55293.97 88888.00 2007-10-18 02:21:48.750 291 12527.80 68.53 55293.97 88888.00 2007-10-18 02:21:48.875 291 12527.83 68.53 55294.00 88888.00 2007-10-18 02:21:49.000 291 12527.83 68.55 55294.00 88888.00 2007-10-18 02:21:49.125 291 12527.73 68.47 55293.95 88888.00 2007-10-18 02:21:49.250 291 12527.70 68.45 55293.95 88888.00 2007-10-18 02:21:49.375 291 12527.65 68.42 55293.95 88888.00 2007-10-18 02:21:49.500 291 12527.65 68.47 55293.95 88888.00 2007-10-18 02:21:49.625 291 12527.73 68.47 55293.97 88888.00 2007-10-18 02:21:49.750 291 12527.73 68.47 55293.97 88888.00 2007-10-18 02:21:49.875 291 12527.73 68.40 55293.97 88888.00 2007-10-18 02:21:50.000 291 12527.77 68.45 55293.95 88888.00 2007-10-18 02:21:50.125 291 12527.77 68.53 55293.97 88888.00 2007-10-18 02:21:50.250 291 12527.73 68.50 55293.97 88888.00 2007-10-18 02:21:50.375 291 12527.73 68.53 55293.97 88888.00 2007-10-18 02:21:50.500 291 12527.75 68.50 55293.93 88888.00 2007-10-18 02:21:50.625 291 12527.75 68.53 55293.95 88888.00 2007-10-18 02:21:50.750 291 12527.75 68.55 55293.93 88888.00 2007-10-18 02:21:50.875 291 12527.80 68.58 55293.95 88888.00 2007-10-18 02:21:51.000 291 12527.77 68.62 55293.93 88888.00 2007-10-18 02:21:51.125 291 12527.80 68.58 55293.95 88888.00 2007-10-18 02:21:51.250 291 12527.83 68.58 55293.97 88888.00 2007-10-18 02:21:51.375 291 12527.77 68.58 55293.95 88888.00 2007-10-18 02:21:51.500 291 12527.73 68.58 55293.95 88888.00 2007-10-18 02:21:51.625 291 12527.77 68.58 55293.95 88888.00 2007-10-18 02:21:51.750 291 12527.77 68.55 55293.93 88888.00 2007-10-18 02:21:51.875 291 12527.73 68.55 55293.90 88888.00 2007-10-18 02:21:52.000 291 12527.73 68.60 55293.90 88888.00 2007-10-18 02:21:52.125 291 12527.80 68.65 55294.00 88888.00 2007-10-18 02:21:52.250 291 12527.85 68.65 55294.00 88888.00 2007-10-18 02:21:52.375 291 12527.88 68.62 55293.95 88888.00 2007-10-18 02:21:52.500 291 12527.88 68.60 55293.93 88888.00 2007-10-18 02:21:52.625 291 12527.88 68.58 55293.93 88888.00 2007-10-18 02:21:52.750 291 12527.88 68.60 55293.90 88888.00 2007-10-18 02:21:52.875 291 12527.90 68.70 55293.95 88888.00 2007-10-18 02:21:53.000 291 12527.85 68.60 55293.97 88888.00 2007-10-18 02:21:53.125 291 12527.80 68.55 55293.93 88888.00 2007-10-18 02:21:53.250 291 12527.73 68.53 55293.93 88888.00 2007-10-18 02:21:53.375 291 12527.77 68.62 55293.95 88888.00 2007-10-18 02:21:53.500 291 12527.88 68.67 55293.97 88888.00 2007-10-18 02:21:53.625 291 12527.88 68.62 55293.95 88888.00 2007-10-18 02:21:53.750 291 12527.85 68.60 55293.88 88888.00 2007-10-18 02:21:53.875 291 12527.88 68.60 55293.88 88888.00 2007-10-18 02:21:54.000 291 12527.88 68.62 55293.88 88888.00 2007-10-18 02:21:54.125 291 12527.80 68.58 55293.88 88888.00 2007-10-18 02:21:54.250 291 12527.70 68.58 55293.88 88888.00 2007-10-18 02:21:54.375 291 12527.73 68.58 55293.88 88888.00 2007-10-18 02:21:54.500 291 12527.77 68.50 55293.85 88888.00 2007-10-18 02:21:54.625 291 12527.85 68.53 55293.88 88888.00 2007-10-18 02:21:54.750 291 12527.85 68.55 55293.95 88888.00 2007-10-18 02:21:54.875 291 12527.80 68.58 55293.97 88888.00 2007-10-18 02:21:55.000 291 12527.75 68.50 55293.93 88888.00 2007-10-18 02:21:55.125 291 12527.75 68.47 55293.90 88888.00 2007-10-18 02:21:55.250 291 12527.77 68.53 55293.95 88888.00 2007-10-18 02:21:55.375 291 12527.90 68.58 55293.95 88888.00 2007-10-18 02:21:55.500 291 12528.00 68.65 55293.95 88888.00 2007-10-18 02:21:55.625 291 12527.95 68.58 55293.93 88888.00 2007-10-18 02:21:55.750 291 12527.90 68.53 55293.93 88888.00 2007-10-18 02:21:55.875 291 12527.85 68.50 55293.93 88888.00 2007-10-18 02:21:56.000 291 12527.85 68.47 55293.88 88888.00 2007-10-18 02:21:56.125 291 12527.77 68.53 55293.90 88888.00 2007-10-18 02:21:56.250 291 12527.80 68.55 55293.93 88888.00 2007-10-18 02:21:56.375 291 12527.90 68.58 55293.93 88888.00 2007-10-18 02:21:56.500 291 12527.88 68.53 55293.90 88888.00 2007-10-18 02:21:56.625 291 12527.85 68.47 55293.90 88888.00 2007-10-18 02:21:56.750 291 12527.90 68.53 55293.95 88888.00 2007-10-18 02:21:56.875 291 12527.90 68.50 55293.93 88888.00 2007-10-18 02:21:57.000 291 12527.83 68.47 55293.90 88888.00 2007-10-18 02:21:57.125 291 12527.88 68.53 55293.93 88888.00 2007-10-18 02:21:57.250 291 12527.77 68.53 55293.95 88888.00 2007-10-18 02:21:57.375 291 12527.73 68.50 55293.97 88888.00 2007-10-18 02:21:57.500 291 12527.77 68.47 55294.00 88888.00 2007-10-18 02:21:57.625 291 12527.83 68.42 55293.97 88888.00 2007-10-18 02:21:57.750 291 12527.88 68.47 55293.97 88888.00 2007-10-18 02:21:57.875 291 12527.88 68.47 55293.97 88888.00 2007-10-18 02:21:58.000 291 12527.80 68.42 55293.95 88888.00 2007-10-18 02:21:58.125 291 12527.70 68.33 55293.88 88888.00 2007-10-18 02:21:58.250 291 12527.70 68.33 55293.88 88888.00 2007-10-18 02:21:58.375 291 12527.83 68.40 55293.95 88888.00 2007-10-18 02:21:58.500 291 12527.83 68.42 55293.95 88888.00 2007-10-18 02:21:58.625 291 12527.80 68.38 55293.95 88888.00 2007-10-18 02:21:58.750 291 12527.75 68.35 55293.95 88888.00 2007-10-18 02:21:58.875 291 12527.77 68.42 55293.95 88888.00 2007-10-18 02:21:59.000 291 12527.77 68.40 55293.93 88888.00 2007-10-18 02:21:59.125 291 12527.77 68.38 55293.97 88888.00 2007-10-18 02:21:59.250 291 12527.85 68.38 55294.00 88888.00 2007-10-18 02:21:59.375 291 12527.85 68.35 55294.03 88888.00 2007-10-18 02:21:59.500 291 12527.85 68.35 55294.00 88888.00 2007-10-18 02:21:59.625 291 12527.75 68.33 55293.95 88888.00 2007-10-18 02:21:59.750 291 12527.67 68.30 55293.95 88888.00 2007-10-18 02:21:59.875 291 12527.80 68.33 55294.00 88888.00 2007-10-18 02:22:00.000 291 12527.90 68.40 55294.03 88888.00 2007-10-18 02:22:00.125 291 12527.88 68.40 55294.03 88888.00 2007-10-18 02:22:00.250 291 12527.73 68.30 55293.97 88888.00 2007-10-18 02:22:00.375 291 12527.67 68.25 55293.95 88888.00 2007-10-18 02:22:00.500 291 12527.73 68.25 55293.97 88888.00 2007-10-18 02:22:00.625 291 12527.77 68.25 55293.97 88888.00 2007-10-18 02:22:00.750 291 12527.77 68.25 55294.00 88888.00 2007-10-18 02:22:00.875 291 12527.73 68.22 55294.00 88888.00 2007-10-18 02:22:01.000 291 12527.67 68.17 55293.97 88888.00 2007-10-18 02:22:01.125 291 12527.65 68.12 55293.97 88888.00 2007-10-18 02:22:01.250 291 12527.70 68.22 55294.00 88888.00 2007-10-18 02:22:01.375 291 12527.75 68.25 55294.03 88888.00 2007-10-18 02:22:01.500 291 12527.67 68.20 55293.97 88888.00 2007-10-18 02:22:01.625 291 12527.67 68.15 55293.97 88888.00 2007-10-18 02:22:01.750 291 12527.70 68.12 55293.97 88888.00 2007-10-18 02:22:01.875 291 12527.73 68.12 55294.00 88888.00 2007-10-18 02:22:02.000 291 12527.73 68.15 55294.05 88888.00 2007-10-18 02:22:02.125 291 12527.77 68.17 55294.07 88888.00 2007-10-18 02:22:02.250 291 12527.70 68.10 55294.03 88888.00 2007-10-18 02:22:02.375 291 12527.60 68.10 55294.00 88888.00 2007-10-18 02:22:02.500 291 12527.67 68.10 55294.03 88888.00 2007-10-18 02:22:02.625 291 12527.77 68.17 55294.05 88888.00 2007-10-18 02:22:02.750 291 12527.73 68.12 55294.00 88888.00 2007-10-18 02:22:02.875 291 12527.65 68.03 55293.97 88888.00 2007-10-18 02:22:03.000 291 12527.58 68.03 55294.03 88888.00 2007-10-18 02:22:03.125 291 12527.60 68.08 55294.03 88888.00 2007-10-18 02:22:03.250 291 12527.58 68.08 55294.00 88888.00 2007-10-18 02:22:03.375 291 12527.67 68.05 55294.03 88888.00 2007-10-18 02:22:03.500 291 12527.73 68.10 55294.10 88888.00 2007-10-18 02:22:03.625 291 12527.77 68.15 55294.12 88888.00 2007-10-18 02:22:03.750 291 12527.75 68.10 55294.10 88888.00 2007-10-18 02:22:03.875 291 12527.67 68.03 55294.10 88888.00 2007-10-18 02:22:04.000 291 12527.67 68.00 55294.05 88888.00 2007-10-18 02:22:04.125 291 12527.73 68.03 55294.07 88888.00 2007-10-18 02:22:04.250 291 12527.75 68.05 55294.05 88888.00 2007-10-18 02:22:04.375 291 12527.73 68.03 55294.05 88888.00 2007-10-18 02:22:04.500 291 12527.67 68.00 55294.07 88888.00 2007-10-18 02:22:04.625 291 12527.73 68.03 55294.10 88888.00 2007-10-18 02:22:04.750 291 12527.70 68.03 55294.12 88888.00 2007-10-18 02:22:04.875 291 12527.58 68.00 55294.07 88888.00 2007-10-18 02:22:05.000 291 12527.62 68.00 55294.10 88888.00 2007-10-18 02:22:05.125 291 12527.65 68.05 55294.12 88888.00 2007-10-18 02:22:05.250 291 12527.70 68.03 55294.15 88888.00 2007-10-18 02:22:05.375 291 12527.73 68.00 55294.10 88888.00 2007-10-18 02:22:05.500 291 12527.65 68.00 55294.12 88888.00 2007-10-18 02:22:05.625 291 12527.58 67.95 55294.07 88888.00 2007-10-18 02:22:05.750 291 12527.52 67.90 55294.10 88888.00 2007-10-18 02:22:05.875 291 12527.60 67.97 55294.12 88888.00 2007-10-18 02:22:06.000 291 12527.70 68.05 55294.18 88888.00 2007-10-18 02:22:06.125 291 12527.62 67.97 55294.15 88888.00 2007-10-18 02:22:06.250 291 12527.45 67.88 55294.10 88888.00 2007-10-18 02:22:06.375 291 12527.45 67.90 55294.12 88888.00 2007-10-18 02:22:06.500 291 12527.45 67.92 55294.15 88888.00 2007-10-18 02:22:06.625 291 12527.52 67.95 55294.12 88888.00 2007-10-18 02:22:06.750 291 12527.50 67.90 55294.10 88888.00 2007-10-18 02:22:06.875 291 12527.48 67.88 55294.12 88888.00 2007-10-18 02:22:07.000 291 12527.45 67.88 55294.15 88888.00 2007-10-18 02:22:07.125 291 12527.52 67.88 55294.15 88888.00 2007-10-18 02:22:07.250 291 12527.45 67.85 55294.12 88888.00 2007-10-18 02:22:07.375 291 12527.50 67.90 55294.15 88888.00 2007-10-18 02:22:07.500 291 12527.55 67.92 55294.18 88888.00 2007-10-18 02:22:07.625 291 12527.52 67.92 55294.12 88888.00 2007-10-18 02:22:07.750 291 12527.45 67.80 55294.10 88888.00 2007-10-18 02:22:07.875 291 12527.45 67.80 55294.15 88888.00 2007-10-18 02:22:08.000 291 12527.48 67.88 55294.18 88888.00 2007-10-18 02:22:08.125 291 12527.40 67.85 55294.15 88888.00 2007-10-18 02:22:08.250 291 12527.45 67.85 55294.15 88888.00 2007-10-18 02:22:08.375 291 12527.45 67.85 55294.18 88888.00 2007-10-18 02:22:08.500 291 12527.42 67.80 55294.12 88888.00 2007-10-18 02:22:08.625 291 12527.40 67.83 55294.15 88888.00 2007-10-18 02:22:08.750 291 12527.42 67.83 55294.15 88888.00 2007-10-18 02:22:08.875 291 12527.50 67.85 55294.18 88888.00 2007-10-18 02:22:09.000 291 12527.42 67.80 55294.12 88888.00 2007-10-18 02:22:09.125 291 12527.27 67.72 55294.10 88888.00 2007-10-18 02:22:09.250 291 12527.33 67.80 55294.20 88888.00 2007-10-18 02:22:09.375 291 12527.38 67.85 55294.20 88888.00 2007-10-18 02:22:09.500 291 12527.30 67.75 55294.15 88888.00 2007-10-18 02:22:09.625 291 12527.30 67.75 55294.12 88888.00 2007-10-18 02:22:09.750 291 12527.35 67.80 55294.15 88888.00 2007-10-18 02:22:09.875 291 12527.35 67.80 55294.20 88888.00 2007-10-18 02:22:10.000 291 12527.35 67.78 55294.15 88888.00 2007-10-18 02:22:10.125 291 12527.30 67.75 55294.15 88888.00 2007-10-18 02:22:10.250 291 12527.33 67.80 55294.18 88888.00 2007-10-18 02:22:10.375 291 12527.35 67.85 55294.20 88888.00 2007-10-18 02:22:10.500 291 12527.35 67.83 55294.15 88888.00 2007-10-18 02:22:10.625 291 12527.30 67.80 55294.15 88888.00 2007-10-18 02:22:10.750 291 12527.38 67.83 55294.18 88888.00 2007-10-18 02:22:10.875 291 12527.35 67.78 55294.15 88888.00 2007-10-18 02:22:11.000 291 12527.25 67.78 55294.15 88888.00 2007-10-18 02:22:11.125 291 12527.27 67.78 55294.18 88888.00 2007-10-18 02:22:11.250 291 12527.30 67.78 55294.15 88888.00 2007-10-18 02:22:11.375 291 12527.33 67.78 55294.15 88888.00 2007-10-18 02:22:11.500 291 12527.27 67.83 55294.18 88888.00 2007-10-18 02:22:11.625 291 12527.23 67.88 55294.20 88888.00 2007-10-18 02:22:11.750 291 12527.25 67.83 55294.20 88888.00 2007-10-18 02:22:11.875 291 12527.25 67.83 55294.20 88888.00 2007-10-18 02:22:12.000 291 12527.27 67.85 55294.20 88888.00 2007-10-18 02:22:12.125 291 12527.30 67.88 55294.25 88888.00 2007-10-18 02:22:12.250 291 12527.30 67.85 55294.25 88888.00 2007-10-18 02:22:12.375 291 12527.27 67.78 55294.22 88888.00 2007-10-18 02:22:12.500 291 12527.20 67.70 55294.20 88888.00 2007-10-18 02:22:12.625 291 12527.23 67.72 55294.20 88888.00 2007-10-18 02:22:12.750 291 12527.25 67.72 55294.25 88888.00 2007-10-18 02:22:12.875 291 12527.33 67.80 55294.30 88888.00 2007-10-18 02:22:13.000 291 12527.38 67.85 55294.30 88888.00 2007-10-18 02:22:13.125 291 12527.35 67.83 55294.30 88888.00 2007-10-18 02:22:13.250 291 12527.23 67.72 55294.25 88888.00 2007-10-18 02:22:13.375 291 12527.20 67.80 55294.25 88888.00 2007-10-18 02:22:13.500 291 12527.20 67.85 55294.28 88888.00 2007-10-18 02:22:13.625 291 12527.23 67.88 55294.30 88888.00 2007-10-18 02:22:13.750 291 12527.20 67.88 55294.28 88888.00 2007-10-18 02:22:13.875 291 12527.20 67.88 55294.25 88888.00 2007-10-18 02:22:14.000 291 12527.12 67.85 55294.22 88888.00 2007-10-18 02:22:14.125 291 12527.10 67.88 55294.25 88888.00 2007-10-18 02:22:14.250 291 12527.10 67.92 55294.28 88888.00 2007-10-18 02:22:14.375 291 12527.10 67.88 55294.22 88888.00 2007-10-18 02:22:14.500 291 12527.10 67.88 55294.28 88888.00 2007-10-18 02:22:14.625 291 12527.10 67.90 55294.30 88888.00 2007-10-18 02:22:14.750 291 12527.12 67.90 55294.28 88888.00 2007-10-18 02:22:14.875 291 12527.12 67.90 55294.25 88888.00 2007-10-18 02:22:15.000 291 12527.15 67.88 55294.22 88888.00 2007-10-18 02:22:15.125 291 12527.15 67.83 55294.25 88888.00 2007-10-18 02:22:15.250 291 12527.15 67.92 55294.30 88888.00 2007-10-18 02:22:15.375 291 12527.20 67.95 55294.30 88888.00 2007-10-18 02:22:15.500 291 12527.23 67.90 55294.25 88888.00 2007-10-18 02:22:15.625 291 12527.23 67.90 55294.25 88888.00 2007-10-18 02:22:15.750 291 12527.20 67.92 55294.22 88888.00 2007-10-18 02:22:15.875 291 12527.10 67.85 55294.20 88888.00 2007-10-18 02:22:16.000 291 12527.05 67.80 55294.20 88888.00 2007-10-18 02:22:16.125 291 12527.05 67.85 55294.20 88888.00 2007-10-18 02:22:16.250 291 12527.05 67.90 55294.25 88888.00 2007-10-18 02:22:16.375 291 12527.17 67.97 55294.32 88888.00 2007-10-18 02:22:16.500 291 12527.17 67.97 55294.38 88888.00 2007-10-18 02:22:16.625 291 12527.17 67.97 55294.32 88888.00 2007-10-18 02:22:16.750 291 12527.17 67.95 55294.32 88888.00 2007-10-18 02:22:16.875 291 12527.12 67.97 55294.32 88888.00 2007-10-18 02:22:17.000 291 12527.10 67.95 55294.32 88888.00 2007-10-18 02:22:17.125 291 12527.12 67.95 55294.30 88888.00 2007-10-18 02:22:17.250 291 12527.10 67.97 55294.32 88888.00 2007-10-18 02:22:17.375 291 12527.08 68.00 55294.28 88888.00 2007-10-18 02:22:17.500 291 12527.05 68.00 55294.25 88888.00 2007-10-18 02:22:17.625 291 12527.02 67.97 55294.20 88888.00 2007-10-18 02:22:17.750 291 12527.08 67.97 55294.28 88888.00 2007-10-18 02:22:17.875 291 12527.15 67.97 55294.28 88888.00 2007-10-18 02:22:18.000 291 12527.12 67.95 55294.28 88888.00 2007-10-18 02:22:18.125 291 12527.05 68.00 55294.32 88888.00 2007-10-18 02:22:18.250 291 12527.05 68.05 55294.35 88888.00 2007-10-18 02:22:18.375 291 12527.08 68.05 55294.30 88888.00 2007-10-18 02:22:18.500 291 12527.08 68.00 55294.28 88888.00 2007-10-18 02:22:18.625 291 12527.12 67.97 55294.22 88888.00 2007-10-18 02:22:18.750 291 12527.10 68.00 55294.22 88888.00 2007-10-18 02:22:18.875 291 12527.00 67.97 55294.22 88888.00 2007-10-18 02:22:19.000 291 12527.00 67.95 55294.20 88888.00 2007-10-18 02:22:19.125 291 12527.08 68.03 55294.22 88888.00 2007-10-18 02:22:19.250 291 12527.05 68.03 55294.22 88888.00 2007-10-18 02:22:19.375 291 12527.08 68.03 55294.22 88888.00 2007-10-18 02:22:19.500 291 12527.05 68.00 55294.18 88888.00 2007-10-18 02:22:19.625 291 12526.95 67.95 55294.18 88888.00 2007-10-18 02:22:19.750 291 12526.98 68.00 55294.20 88888.00 2007-10-18 02:22:19.875 291 12527.00 68.03 55294.20 88888.00 2007-10-18 02:22:20.000 291 12527.02 68.03 55294.20 88888.00 2007-10-18 02:22:20.125 291 12527.00 68.08 55294.22 88888.00 2007-10-18 02:22:20.250 291 12526.95 68.00 55294.20 88888.00 2007-10-18 02:22:20.375 291 12526.92 68.03 55294.20 88888.00 2007-10-18 02:22:20.500 291 12526.98 68.05 55294.20 88888.00 2007-10-18 02:22:20.625 291 12526.95 68.03 55294.22 88888.00 2007-10-18 02:22:20.750 291 12526.90 68.00 55294.22 88888.00 2007-10-18 02:22:20.875 291 12526.83 67.97 55294.18 88888.00 2007-10-18 02:22:21.000 291 12526.88 67.95 55294.15 88888.00 2007-10-18 02:22:21.125 291 12526.98 68.03 55294.20 88888.00 2007-10-18 02:22:21.250 291 12526.98 68.05 55294.22 88888.00 2007-10-18 02:22:21.375 291 12526.95 68.05 55294.20 88888.00 2007-10-18 02:22:21.500 291 12526.90 68.03 55294.20 88888.00 2007-10-18 02:22:21.625 291 12526.98 68.00 55294.20 88888.00 2007-10-18 02:22:21.750 291 12526.98 67.97 55294.18 88888.00 2007-10-18 02:22:21.875 291 12526.88 67.97 55294.20 88888.00 2007-10-18 02:22:22.000 291 12526.88 68.05 55294.22 88888.00 2007-10-18 02:22:22.125 291 12526.83 68.03 55294.20 88888.00 2007-10-18 02:22:22.250 291 12526.85 68.03 55294.18 88888.00 2007-10-18 02:22:22.375 291 12526.95 68.03 55294.20 88888.00 2007-10-18 02:22:22.500 291 12526.95 68.05 55294.22 88888.00 2007-10-18 02:22:22.625 291 12526.98 68.08 55294.22 88888.00 2007-10-18 02:22:22.750 291 12526.90 68.05 55294.20 88888.00 2007-10-18 02:22:22.875 291 12526.88 68.00 55294.18 88888.00 2007-10-18 02:22:23.000 291 12526.98 68.03 55294.20 88888.00 2007-10-18 02:22:23.125 291 12526.98 68.05 55294.22 88888.00 2007-10-18 02:22:23.250 291 12526.95 68.05 55294.25 88888.00 2007-10-18 02:22:23.375 291 12527.02 68.15 55294.25 88888.00 2007-10-18 02:22:23.500 291 12527.00 68.08 55294.22 88888.00 2007-10-18 02:22:23.625 291 12526.90 67.97 55294.15 88888.00 2007-10-18 02:22:23.750 291 12526.88 67.92 55294.10 88888.00 2007-10-18 02:22:23.875 291 12526.88 67.97 55294.12 88888.00 2007-10-18 02:22:24.000 291 12526.92 68.05 55294.18 88888.00 2007-10-18 02:22:24.125 291 12526.98 68.08 55294.18 88888.00 2007-10-18 02:22:24.250 291 12526.98 68.03 55294.22 88888.00 2007-10-18 02:22:24.375 291 12527.00 68.05 55294.22 88888.00 2007-10-18 02:22:24.500 291 12526.98 68.05 55294.22 88888.00 2007-10-18 02:22:24.625 291 12527.00 68.05 55294.20 88888.00 2007-10-18 02:22:24.750 291 12526.95 68.00 55294.20 88888.00 2007-10-18 02:22:24.875 291 12526.90 67.97 55294.22 88888.00 2007-10-18 02:22:25.000 291 12526.92 68.05 55294.22 88888.00 2007-10-18 02:22:25.125 291 12526.85 68.05 55294.28 88888.00 2007-10-18 02:22:25.250 291 12526.80 68.03 55294.30 88888.00 2007-10-18 02:22:25.375 291 12526.92 68.05 55294.25 88888.00 2007-10-18 02:22:25.500 291 12526.95 68.03 55294.20 88888.00 2007-10-18 02:22:25.625 291 12526.88 68.00 55294.20 88888.00 2007-10-18 02:22:25.750 291 12526.88 67.97 55294.20 88888.00 2007-10-18 02:22:25.875 291 12526.95 68.05 55294.22 88888.00 2007-10-18 02:22:26.000 291 12526.95 68.03 55294.20 88888.00 2007-10-18 02:22:26.125 291 12526.88 67.97 55294.18 88888.00 2007-10-18 02:22:26.250 291 12526.77 67.92 55294.18 88888.00 2007-10-18 02:22:26.375 291 12526.80 68.00 55294.18 88888.00 2007-10-18 02:22:26.500 291 12526.85 68.05 55294.22 88888.00 2007-10-18 02:22:26.625 291 12526.90 68.05 55294.22 88888.00 2007-10-18 02:22:26.750 291 12526.92 68.03 55294.25 88888.00 2007-10-18 02:22:26.875 291 12526.90 68.03 55294.25 88888.00 2007-10-18 02:22:27.000 291 12526.90 67.97 55294.20 88888.00 2007-10-18 02:22:27.125 291 12526.92 68.03 55294.20 88888.00 2007-10-18 02:22:27.250 291 12526.88 67.97 55294.20 88888.00 2007-10-18 02:22:27.375 291 12526.98 68.00 55294.22 88888.00 2007-10-18 02:22:27.500 291 12526.98 68.03 55294.22 88888.00 2007-10-18 02:22:27.625 291 12527.02 68.08 55294.28 88888.00 2007-10-18 02:22:27.750 291 12527.00 68.03 55294.25 88888.00 2007-10-18 02:22:27.875 291 12526.88 67.88 55294.20 88888.00 2007-10-18 02:22:28.000 291 12526.90 67.90 55294.20 88888.00 2007-10-18 02:22:28.125 291 12526.98 68.00 55294.25 88888.00 2007-10-18 02:22:28.250 291 12526.90 68.03 55294.25 88888.00 2007-10-18 02:22:28.375 291 12526.88 68.00 55294.25 88888.00 2007-10-18 02:22:28.500 291 12526.92 68.00 55294.25 88888.00 2007-10-18 02:22:28.625 291 12526.95 67.95 55294.22 88888.00 2007-10-18 02:22:28.750 291 12526.92 67.95 55294.18 88888.00 2007-10-18 02:22:28.875 291 12526.85 67.92 55294.18 88888.00 2007-10-18 02:22:29.000 291 12526.85 67.97 55294.20 88888.00 2007-10-18 02:22:29.125 291 12526.92 68.03 55294.28 88888.00 2007-10-18 02:22:29.250 291 12526.95 68.00 55294.25 88888.00 2007-10-18 02:22:29.375 291 12526.90 67.95 55294.20 88888.00 2007-10-18 02:22:29.500 291 12526.95 67.95 55294.25 88888.00 2007-10-18 02:22:29.625 291 12527.00 67.97 55294.28 88888.00 2007-10-18 02:22:29.750 291 12527.05 68.00 55294.28 88888.00 2007-10-18 02:22:29.875 291 12526.95 67.95 55294.22 88888.00 2007-10-18 02:22:30.000 291 12526.92 67.92 55294.18 88888.00 2007-10-18 02:22:30.125 291 12526.92 67.95 55294.18 88888.00 2007-10-18 02:22:30.250 291 12526.92 67.92 55294.18 88888.00 2007-10-18 02:22:30.375 291 12526.95 67.97 55294.18 88888.00 2007-10-18 02:22:30.500 291 12526.90 67.95 55294.18 88888.00 2007-10-18 02:22:30.625 291 12526.90 67.92 55294.22 88888.00 2007-10-18 02:22:30.750 291 12526.95 67.92 55294.22 88888.00 2007-10-18 02:22:30.875 291 12527.00 67.97 55294.22 88888.00 2007-10-18 02:22:31.000 291 12526.95 67.97 55294.20 88888.00 2007-10-18 02:22:31.125 291 12526.95 67.90 55294.20 88888.00 2007-10-18 02:22:31.250 291 12526.92 67.85 55294.18 88888.00 2007-10-18 02:22:31.375 291 12526.90 67.88 55294.18 88888.00 2007-10-18 02:22:31.500 291 12526.95 67.85 55294.18 88888.00 2007-10-18 02:22:31.625 291 12526.92 67.83 55294.20 88888.00 2007-10-18 02:22:31.750 291 12526.98 67.92 55294.30 88888.00 2007-10-18 02:22:31.875 291 12527.00 67.95 55294.30 88888.00 2007-10-18 02:22:32.000 291 12527.00 67.90 55294.28 88888.00 2007-10-18 02:22:32.125 291 12527.00 67.90 55294.25 88888.00 2007-10-18 02:22:32.250 291 12526.98 67.85 55294.20 88888.00 2007-10-18 02:22:32.375 291 12526.98 67.83 55294.20 88888.00 2007-10-18 02:22:32.500 291 12527.02 67.88 55294.22 88888.00 2007-10-18 02:22:32.625 291 12527.02 67.88 55294.20 88888.00 2007-10-18 02:22:32.750 291 12527.00 67.88 55294.20 88888.00 2007-10-18 02:22:32.875 291 12526.95 67.90 55294.20 88888.00 2007-10-18 02:22:33.000 291 12526.90 67.90 55294.18 88888.00 2007-10-18 02:22:33.125 291 12526.92 67.92 55294.22 88888.00 2007-10-18 02:22:33.250 291 12526.98 67.90 55294.25 88888.00 2007-10-18 02:22:33.375 291 12527.08 67.85 55294.25 88888.00 2007-10-18 02:22:33.500 291 12526.98 67.80 55294.20 88888.00 2007-10-18 02:22:33.625 291 12526.88 67.78 55294.22 88888.00 2007-10-18 02:22:33.750 291 12526.92 67.78 55294.22 88888.00 2007-10-18 02:22:33.875 291 12526.95 67.85 55294.25 88888.00 2007-10-18 02:22:34.000 291 12527.05 67.88 55294.28 88888.00 2007-10-18 02:22:34.125 291 12527.05 67.90 55294.25 88888.00 2007-10-18 02:22:34.250 291 12527.00 67.83 55294.22 88888.00 2007-10-18 02:22:34.375 291 12527.08 67.83 55294.22 88888.00 2007-10-18 02:22:34.500 291 12527.05 67.83 55294.22 88888.00 2007-10-18 02:22:34.625 291 12527.02 67.83 55294.22 88888.00 2007-10-18 02:22:34.750 291 12527.00 67.85 55294.15 88888.00 2007-10-18 02:22:34.875 291 12526.95 67.83 55294.15 88888.00 2007-10-18 02:22:35.000 291 12526.92 67.75 55294.18 88888.00 2007-10-18 02:22:35.125 291 12526.98 67.72 55294.20 88888.00 2007-10-18 02:22:35.250 291 12526.98 67.75 55294.18 88888.00 2007-10-18 02:22:35.375 291 12527.02 67.75 55294.18 88888.00 2007-10-18 02:22:35.500 291 12527.02 67.75 55294.18 88888.00 2007-10-18 02:22:35.625 291 12527.00 67.78 55294.20 88888.00 2007-10-18 02:22:35.750 291 12527.00 67.75 55294.22 88888.00 2007-10-18 02:22:35.875 291 12527.05 67.78 55294.22 88888.00 2007-10-18 02:22:36.000 291 12527.05 67.78 55294.20 88888.00 2007-10-18 02:22:36.125 291 12527.02 67.70 55294.22 88888.00 2007-10-18 02:22:36.250 291 12527.02 67.67 55294.20 88888.00 2007-10-18 02:22:36.375 291 12527.05 67.72 55294.22 88888.00 2007-10-18 02:22:36.500 291 12527.08 67.80 55294.22 88888.00 2007-10-18 02:22:36.625 291 12527.08 67.80 55294.22 88888.00 2007-10-18 02:22:36.750 291 12527.08 67.75 55294.22 88888.00 2007-10-18 02:22:36.875 291 12527.10 67.70 55294.20 88888.00 2007-10-18 02:22:37.000 291 12527.20 67.72 55294.20 88888.00 2007-10-18 02:22:37.125 291 12527.15 67.75 55294.22 88888.00 2007-10-18 02:22:37.250 291 12527.05 67.75 55294.22 88888.00 2007-10-18 02:22:37.375 291 12527.08 67.72 55294.20 88888.00 2007-10-18 02:22:37.500 291 12527.12 67.75 55294.22 88888.00 2007-10-18 02:22:37.625 291 12527.08 67.75 55294.20 88888.00 2007-10-18 02:22:37.750 291 12526.98 67.70 55294.18 88888.00 2007-10-18 02:22:37.875 291 12526.95 67.67 55294.20 88888.00 2007-10-18 02:22:38.000 291 12526.98 67.70 55294.18 88888.00 2007-10-18 02:22:38.125 291 12527.05 67.75 55294.20 88888.00 2007-10-18 02:22:38.250 291 12527.10 67.75 55294.25 88888.00 2007-10-18 02:22:38.375 291 12527.08 67.72 55294.25 88888.00 2007-10-18 02:22:38.500 291 12527.00 67.70 55294.22 88888.00 2007-10-18 02:22:38.625 291 12527.00 67.67 55294.22 88888.00 2007-10-18 02:22:38.750 291 12526.90 67.62 55294.18 88888.00 2007-10-18 02:22:38.875 291 12526.83 67.53 55294.12 88888.00 2007-10-18 02:22:39.000 291 12526.85 67.55 55294.18 88888.00 2007-10-18 02:22:39.125 291 12526.95 67.60 55294.22 88888.00 2007-10-18 02:22:39.250 291 12526.92 67.67 55294.25 88888.00 2007-10-18 02:22:39.375 291 12526.98 67.75 55294.28 88888.00 2007-10-18 02:22:39.500 291 12527.00 67.72 55294.22 88888.00 2007-10-18 02:22:39.625 291 12527.02 67.65 55294.20 88888.00 2007-10-18 02:22:39.750 291 12526.98 67.58 55294.22 88888.00 2007-10-18 02:22:39.875 291 12526.88 67.60 55294.22 88888.00 2007-10-18 02:22:40.000 291 12526.95 67.65 55294.25 88888.00 2007-10-18 02:22:40.125 291 12527.00 67.72 55294.28 88888.00 2007-10-18 02:22:40.250 291 12527.00 67.70 55294.30 88888.00 2007-10-18 02:22:40.375 291 12526.98 67.75 55294.32 88888.00 2007-10-18 02:22:40.500 291 12526.95 67.80 55294.32 88888.00 2007-10-18 02:22:40.625 291 12526.95 67.80 55294.32 88888.00 2007-10-18 02:22:40.750 291 12527.00 67.67 55294.28 88888.00 2007-10-18 02:22:40.875 291 12526.98 67.70 55294.30 88888.00 2007-10-18 02:22:41.000 291 12526.95 67.70 55294.25 88888.00 2007-10-18 02:22:41.125 291 12527.00 67.65 55294.28 88888.00 2007-10-18 02:22:41.250 291 12526.92 67.65 55294.28 88888.00 2007-10-18 02:22:41.375 291 12526.85 67.67 55294.28 88888.00 2007-10-18 02:22:41.500 291 12526.88 67.65 55294.25 88888.00 2007-10-18 02:22:41.625 291 12526.88 67.67 55294.28 88888.00 2007-10-18 02:22:41.750 291 12526.88 67.65 55294.28 88888.00 2007-10-18 02:22:41.875 291 12526.92 67.62 55294.28 88888.00 2007-10-18 02:22:42.000 291 12526.95 67.67 55294.28 88888.00 2007-10-18 02:22:42.125 291 12526.85 67.65 55294.28 88888.00 2007-10-18 02:22:42.250 291 12526.85 67.60 55294.22 88888.00 2007-10-18 02:22:42.375 291 12526.90 67.62 55294.20 88888.00 2007-10-18 02:22:42.500 291 12526.88 67.67 55294.25 88888.00 2007-10-18 02:22:42.625 291 12526.88 67.67 55294.25 88888.00 2007-10-18 02:22:42.750 291 12526.88 67.67 55294.25 88888.00 2007-10-18 02:22:42.875 291 12526.85 67.60 55294.25 88888.00 2007-10-18 02:22:43.000 291 12526.90 67.65 55294.25 88888.00 2007-10-18 02:22:43.125 291 12526.92 67.70 55294.28 88888.00 2007-10-18 02:22:43.250 291 12526.80 67.70 55294.28 88888.00 2007-10-18 02:22:43.375 291 12526.80 67.70 55294.28 88888.00 2007-10-18 02:22:43.500 291 12526.80 67.67 55294.25 88888.00 2007-10-18 02:22:43.625 291 12526.75 67.62 55294.22 88888.00 2007-10-18 02:22:43.750 291 12526.88 67.67 55294.25 88888.00 2007-10-18 02:22:43.875 291 12526.88 67.72 55294.28 88888.00 2007-10-18 02:22:44.000 291 12526.90 67.80 55294.30 88888.00 2007-10-18 02:22:44.125 291 12526.88 67.75 55294.28 88888.00 2007-10-18 02:22:44.250 291 12526.77 67.55 55294.18 88888.00 2007-10-18 02:22:44.375 291 12526.77 67.58 55294.15 88888.00 2007-10-18 02:22:44.500 291 12526.80 67.62 55294.20 88888.00 2007-10-18 02:22:44.625 291 12526.85 67.67 55294.22 88888.00 2007-10-18 02:22:44.750 291 12526.80 67.65 55294.25 88888.00 2007-10-18 02:22:44.875 291 12526.75 67.67 55294.25 88888.00 2007-10-18 02:22:45.000 291 12526.73 67.70 55294.28 88888.00 2007-10-18 02:22:45.125 291 12526.83 67.78 55294.32 88888.00 2007-10-18 02:22:45.250 291 12526.80 67.72 55294.30 88888.00 2007-10-18 02:22:45.375 291 12526.83 67.70 55294.28 88888.00 2007-10-18 02:22:45.500 291 12526.75 67.70 55294.28 88888.00 2007-10-18 02:22:45.625 291 12526.75 67.72 55294.28 88888.00 2007-10-18 02:22:45.750 291 12526.75 67.67 55294.28 88888.00 2007-10-18 02:22:45.875 291 12526.70 67.65 55294.22 88888.00 2007-10-18 02:22:46.000 291 12526.62 67.65 55294.22 88888.00 2007-10-18 02:22:46.125 291 12526.67 67.67 55294.25 88888.00 2007-10-18 02:22:46.250 291 12526.60 67.70 55294.25 88888.00 2007-10-18 02:22:46.375 291 12526.62 67.72 55294.25 88888.00 2007-10-18 02:22:46.500 291 12526.55 67.65 55294.22 88888.00 2007-10-18 02:22:46.625 291 12526.50 67.60 55294.25 88888.00 2007-10-18 02:22:46.750 291 12526.50 67.65 55294.28 88888.00 2007-10-18 02:22:46.875 291 12526.50 67.72 55294.28 88888.00 2007-10-18 02:22:47.000 291 12526.58 67.75 55294.30 88888.00 2007-10-18 02:22:47.125 291 12526.60 67.78 55294.35 88888.00 2007-10-18 02:22:47.250 291 12526.58 67.80 55294.32 88888.00 2007-10-18 02:22:47.375 291 12526.58 67.78 55294.30 88888.00 2007-10-18 02:22:47.500 291 12526.55 67.75 55294.30 88888.00 2007-10-18 02:22:47.625 291 12526.48 67.72 55294.28 88888.00 2007-10-18 02:22:47.750 291 12526.52 67.80 55294.32 88888.00 2007-10-18 02:22:47.875 291 12526.58 67.78 55294.32 88888.00 2007-10-18 02:22:48.000 291 12526.62 67.78 55294.30 88888.00 2007-10-18 02:22:48.125 291 12526.58 67.78 55294.30 88888.00 2007-10-18 02:22:48.250 291 12526.55 67.78 55294.32 88888.00 2007-10-18 02:22:48.375 291 12526.58 67.78 55294.38 88888.00 2007-10-18 02:22:48.500 291 12526.58 67.85 55294.35 88888.00 2007-10-18 02:22:48.625 291 12526.58 67.85 55294.30 88888.00 2007-10-18 02:22:48.750 291 12526.55 67.85 55294.28 88888.00 2007-10-18 02:22:48.875 291 12526.52 67.88 55294.28 88888.00 2007-10-18 02:22:49.000 291 12526.50 67.83 55294.28 88888.00 2007-10-18 02:22:49.125 291 12526.45 67.83 55294.30 88888.00 2007-10-18 02:22:49.250 291 12526.52 67.92 55294.38 88888.00 2007-10-18 02:22:49.375 291 12526.65 67.95 55294.38 88888.00 2007-10-18 02:22:49.500 291 12526.55 67.88 55294.28 88888.00 2007-10-18 02:22:49.625 291 12526.50 67.80 55294.22 88888.00 2007-10-18 02:22:49.750 291 12526.52 67.80 55294.28 88888.00 2007-10-18 02:22:49.875 291 12526.42 67.78 55294.28 88888.00 2007-10-18 02:22:50.000 291 12526.40 67.78 55294.28 88888.00 2007-10-18 02:22:50.125 291 12526.50 67.80 55294.30 88888.00 2007-10-18 02:22:50.250 291 12526.55 67.83 55294.35 88888.00 2007-10-18 02:22:50.375 291 12526.58 67.83 55294.32 88888.00 2007-10-18 02:22:50.500 291 12526.58 67.90 55294.35 88888.00 2007-10-18 02:22:50.625 291 12526.55 67.90 55294.30 88888.00 2007-10-18 02:22:50.750 291 12526.55 67.83 55294.30 88888.00 2007-10-18 02:22:50.875 291 12526.58 67.92 55294.35 88888.00 2007-10-18 02:22:51.000 291 12526.58 67.92 55294.35 88888.00 2007-10-18 02:22:51.125 291 12526.52 67.90 55294.32 88888.00 2007-10-18 02:22:51.250 291 12526.45 67.90 55294.30 88888.00 2007-10-18 02:22:51.375 291 12526.42 67.90 55294.28 88888.00 2007-10-18 02:22:51.500 291 12526.42 67.92 55294.28 88888.00 2007-10-18 02:22:51.625 291 12526.40 67.90 55294.22 88888.00 2007-10-18 02:22:51.750 291 12526.35 67.92 55294.30 88888.00 2007-10-18 02:22:51.875 291 12526.42 67.90 55294.30 88888.00 2007-10-18 02:22:52.000 291 12526.38 67.92 55294.25 88888.00 2007-10-18 02:22:52.125 291 12526.38 67.92 55294.28 88888.00 2007-10-18 02:22:52.250 291 12526.35 67.88 55294.25 88888.00 2007-10-18 02:22:52.375 291 12526.38 67.92 55294.28 88888.00 2007-10-18 02:22:52.500 291 12526.35 67.95 55294.28 88888.00 2007-10-18 02:22:52.625 291 12526.38 67.92 55294.28 88888.00 2007-10-18 02:22:52.750 291 12526.40 67.90 55294.28 88888.00 2007-10-18 02:22:52.875 291 12526.42 67.95 55294.30 88888.00 2007-10-18 02:22:53.000 291 12526.45 67.95 55294.28 88888.00 2007-10-18 02:22:53.125 291 12526.45 67.95 55294.25 88888.00 2007-10-18 02:22:53.250 291 12526.45 68.00 55294.30 88888.00 2007-10-18 02:22:53.375 291 12526.42 68.00 55294.28 88888.00 2007-10-18 02:22:53.500 291 12526.40 67.97 55294.28 88888.00 2007-10-18 02:22:53.625 291 12526.48 67.97 55294.30 88888.00 2007-10-18 02:22:53.750 291 12526.45 67.97 55294.28 88888.00 2007-10-18 02:22:53.875 291 12526.40 67.97 55294.25 88888.00 2007-10-18 02:22:54.000 291 12526.35 67.92 55294.22 88888.00 2007-10-18 02:22:54.125 291 12526.38 67.88 55294.22 88888.00 2007-10-18 02:22:54.250 291 12526.38 67.92 55294.25 88888.00 2007-10-18 02:22:54.375 291 12526.42 68.00 55294.30 88888.00 2007-10-18 02:22:54.500 291 12526.50 68.03 55294.30 88888.00 2007-10-18 02:22:54.625 291 12526.50 68.05 55294.30 88888.00 2007-10-18 02:22:54.750 291 12526.48 68.00 55294.28 88888.00 2007-10-18 02:22:54.875 291 12526.55 68.00 55294.30 88888.00 2007-10-18 02:22:55.000 291 12526.52 67.95 55294.22 88888.00 2007-10-18 02:22:55.125 291 12526.50 68.00 55294.22 88888.00 2007-10-18 02:22:55.250 291 12526.48 68.00 55294.25 88888.00 2007-10-18 02:22:55.375 291 12526.58 68.03 55294.25 88888.00 2007-10-18 02:22:55.500 291 12526.58 67.95 55294.28 88888.00 2007-10-18 02:22:55.625 291 12526.55 68.03 55294.25 88888.00 2007-10-18 02:22:55.750 291 12526.50 68.00 55294.22 88888.00 2007-10-18 02:22:55.875 291 12526.50 67.95 55294.20 88888.00 2007-10-18 02:22:56.000 291 12526.58 67.95 55294.25 88888.00 2007-10-18 02:22:56.125 291 12526.60 68.03 55294.25 88888.00 2007-10-18 02:22:56.250 291 12526.55 67.97 55294.25 88888.00 2007-10-18 02:22:56.375 291 12526.55 67.90 55294.20 88888.00 2007-10-18 02:22:56.500 291 12526.52 67.90 55294.20 88888.00 2007-10-18 02:22:56.625 291 12526.60 68.00 55294.22 88888.00 2007-10-18 02:22:56.750 291 12526.65 68.03 55294.28 88888.00 2007-10-18 02:22:56.875 291 12526.65 67.97 55294.25 88888.00 2007-10-18 02:22:57.000 291 12526.58 67.95 55294.20 88888.00 2007-10-18 02:22:57.125 291 12526.60 68.00 55294.25 88888.00 2007-10-18 02:22:57.250 291 12526.60 68.00 55294.25 88888.00 2007-10-18 02:22:57.375 291 12526.60 67.95 55294.22 88888.00 2007-10-18 02:22:57.500 291 12526.58 67.95 55294.22 88888.00 2007-10-18 02:22:57.625 291 12526.58 67.95 55294.18 88888.00 2007-10-18 02:22:57.750 291 12526.55 67.95 55294.18 88888.00 2007-10-18 02:22:57.875 291 12526.60 67.95 55294.22 88888.00 2007-10-18 02:22:58.000 291 12526.60 67.92 55294.20 88888.00 2007-10-18 02:22:58.125 291 12526.55 67.92 55294.22 88888.00 2007-10-18 02:22:58.250 291 12526.52 67.92 55294.20 88888.00 2007-10-18 02:22:58.375 291 12526.55 67.95 55294.18 88888.00 2007-10-18 02:22:58.500 291 12526.50 67.92 55294.18 88888.00 2007-10-18 02:22:58.625 291 12526.52 68.03 55294.22 88888.00 2007-10-18 02:22:58.750 291 12526.65 68.05 55294.25 88888.00 2007-10-18 02:22:58.875 291 12526.67 67.97 55294.20 88888.00 2007-10-18 02:22:59.000 291 12526.62 67.95 55294.18 88888.00 2007-10-18 02:22:59.125 291 12526.58 67.92 55294.18 88888.00 2007-10-18 02:22:59.250 291 12526.60 67.95 55294.22 88888.00 2007-10-18 02:22:59.375 291 12526.65 67.92 55294.22 88888.00 2007-10-18 02:22:59.500 291 12526.60 67.92 55294.20 88888.00 2007-10-18 02:22:59.625 291 12526.60 67.92 55294.22 88888.00 2007-10-18 02:22:59.750 291 12526.60 67.90 55294.18 88888.00 2007-10-18 02:22:59.875 291 12526.60 67.90 55294.18 88888.00 2007-10-18 02:23:00.000 291 12526.58 67.95 55294.20 88888.00 2007-10-18 02:23:00.125 291 12526.58 67.97 55294.22 88888.00 2007-10-18 02:23:00.250 291 12526.52 67.95 55294.22 88888.00 2007-10-18 02:23:00.375 291 12526.50 67.95 55294.20 88888.00 2007-10-18 02:23:00.500 291 12526.50 67.92 55294.18 88888.00 2007-10-18 02:23:00.625 291 12526.48 67.90 55294.18 88888.00 2007-10-18 02:23:00.750 291 12526.50 67.88 55294.18 88888.00 2007-10-18 02:23:00.875 291 12526.55 67.90 55294.18 88888.00 2007-10-18 02:23:01.000 291 12526.58 67.92 55294.20 88888.00 2007-10-18 02:23:01.125 291 12526.62 67.92 55294.20 88888.00 2007-10-18 02:23:01.250 291 12526.60 67.88 55294.22 88888.00 2007-10-18 02:23:01.375 291 12526.58 67.85 55294.15 88888.00 2007-10-18 02:23:01.500 291 12526.58 67.88 55294.18 88888.00 2007-10-18 02:23:01.625 291 12526.65 67.90 55294.20 88888.00 2007-10-18 02:23:01.750 291 12526.70 67.88 55294.22 88888.00 2007-10-18 02:23:01.875 291 12526.75 67.90 55294.28 88888.00 2007-10-18 02:23:02.000 291 12526.70 67.92 55294.22 88888.00 2007-10-18 02:23:02.125 291 12526.62 67.97 55294.25 88888.00 2007-10-18 02:23:02.250 291 12526.65 68.00 55294.30 88888.00 2007-10-18 02:23:02.375 291 12526.67 67.92 55294.22 88888.00 2007-10-18 02:23:02.500 291 12526.67 67.83 55294.18 88888.00 2007-10-18 02:23:02.625 291 12526.70 67.88 55294.15 88888.00 2007-10-18 02:23:02.750 291 12526.70 67.85 55294.15 88888.00 2007-10-18 02:23:02.875 291 12526.67 67.80 55294.18 88888.00 2007-10-18 02:23:03.000 291 12526.67 67.83 55294.20 88888.00 2007-10-18 02:23:03.125 291 12526.67 67.85 55294.20 88888.00 2007-10-18 02:23:03.250 291 12526.62 67.83 55294.22 88888.00 2007-10-18 02:23:03.375 291 12526.67 67.85 55294.20 88888.00 2007-10-18 02:23:03.500 291 12526.70 67.88 55294.20 88888.00 2007-10-18 02:23:03.625 291 12526.70 67.90 55294.22 88888.00 2007-10-18 02:23:03.750 291 12526.67 67.85 55294.18 88888.00 2007-10-18 02:23:03.875 291 12526.60 67.83 55294.18 88888.00 2007-10-18 02:23:04.000 291 12526.55 67.88 55294.15 88888.00 2007-10-18 02:23:04.125 291 12526.60 67.97 55294.22 88888.00 2007-10-18 02:23:04.250 291 12526.60 67.92 55294.22 88888.00 2007-10-18 02:23:04.375 291 12526.62 67.92 55294.22 88888.00 2007-10-18 02:23:04.500 291 12526.65 67.92 55294.20 88888.00 2007-10-18 02:23:04.625 291 12526.73 67.90 55294.18 88888.00 2007-10-18 02:23:04.750 291 12526.75 67.88 55294.15 88888.00 2007-10-18 02:23:04.875 291 12526.80 67.90 55294.22 88888.00 2007-10-18 02:23:05.000 291 12526.75 67.95 55294.20 88888.00 2007-10-18 02:23:05.125 291 12526.67 67.97 55294.22 88888.00 2007-10-18 02:23:05.250 291 12526.65 67.90 55294.20 88888.00 2007-10-18 02:23:05.375 291 12526.62 67.83 55294.15 88888.00 2007-10-18 02:23:05.500 291 12526.60 67.78 55294.15 88888.00 2007-10-18 02:23:05.625 291 12526.65 67.85 55294.20 88888.00 2007-10-18 02:23:05.750 291 12526.67 67.85 55294.18 88888.00 2007-10-18 02:23:05.875 291 12526.62 67.83 55294.18 88888.00 2007-10-18 02:23:06.000 291 12526.60 67.83 55294.15 88888.00 2007-10-18 02:23:06.125 291 12526.62 67.83 55294.18 88888.00 2007-10-18 02:23:06.250 291 12526.62 67.85 55294.20 88888.00 2007-10-18 02:23:06.375 291 12526.65 67.83 55294.20 88888.00 2007-10-18 02:23:06.500 291 12526.67 67.80 55294.18 88888.00 2007-10-18 02:23:06.625 291 12526.70 67.83 55294.20 88888.00 2007-10-18 02:23:06.750 291 12526.65 67.80 55294.20 88888.00 2007-10-18 02:23:06.875 291 12526.62 67.83 55294.22 88888.00 2007-10-18 02:23:07.000 291 12526.62 67.85 55294.20 88888.00 2007-10-18 02:23:07.125 291 12526.58 67.85 55294.20 88888.00 2007-10-18 02:23:07.250 291 12526.55 67.78 55294.20 88888.00 2007-10-18 02:23:07.375 291 12526.60 67.85 55294.25 88888.00 2007-10-18 02:23:07.500 291 12526.60 67.88 55294.25 88888.00 2007-10-18 02:23:07.625 291 12526.58 67.78 55294.22 88888.00 2007-10-18 02:23:07.750 291 12526.65 67.78 55294.22 88888.00 2007-10-18 02:23:07.875 291 12526.62 67.72 55294.18 88888.00 2007-10-18 02:23:08.000 291 12526.58 67.75 55294.15 88888.00 2007-10-18 02:23:08.125 291 12526.58 67.70 55294.18 88888.00 2007-10-18 02:23:08.250 291 12526.62 67.75 55294.20 88888.00 2007-10-18 02:23:08.375 291 12526.67 67.78 55294.20 88888.00 2007-10-18 02:23:08.500 291 12526.65 67.78 55294.18 88888.00 2007-10-18 02:23:08.625 291 12526.58 67.78 55294.18 88888.00 2007-10-18 02:23:08.750 291 12526.60 67.78 55294.20 88888.00 2007-10-18 02:23:08.875 291 12526.65 67.85 55294.22 88888.00 2007-10-18 02:23:09.000 291 12526.75 67.83 55294.20 88888.00 2007-10-18 02:23:09.125 291 12526.67 67.78 55294.18 88888.00 2007-10-18 02:23:09.250 291 12526.58 67.75 55294.22 88888.00 2007-10-18 02:23:09.375 291 12526.58 67.80 55294.22 88888.00 2007-10-18 02:23:09.500 291 12526.60 67.80 55294.20 88888.00 2007-10-18 02:23:09.625 291 12526.70 67.88 55294.22 88888.00 2007-10-18 02:23:09.750 291 12526.70 67.85 55294.22 88888.00 2007-10-18 02:23:09.875 291 12526.58 67.83 55294.20 88888.00 2007-10-18 02:23:10.000 291 12526.50 67.78 55294.15 88888.00 2007-10-18 02:23:10.125 291 12526.55 67.80 55294.18 88888.00 2007-10-18 02:23:10.250 291 12526.60 67.83 55294.22 88888.00 2007-10-18 02:23:10.375 291 12526.62 67.80 55294.25 88888.00 2007-10-18 02:23:10.500 291 12526.60 67.80 55294.22 88888.00 2007-10-18 02:23:10.625 291 12526.58 67.80 55294.22 88888.00 2007-10-18 02:23:10.750 291 12526.60 67.80 55294.25 88888.00 2007-10-18 02:23:10.875 291 12526.62 67.85 55294.25 88888.00 2007-10-18 02:23:11.000 291 12526.60 67.83 55294.20 88888.00 2007-10-18 02:23:11.125 291 12526.60 67.83 55294.22 88888.00 2007-10-18 02:23:11.250 291 12526.55 67.78 55294.20 88888.00 2007-10-18 02:23:11.375 291 12526.55 67.80 55294.20 88888.00 2007-10-18 02:23:11.500 291 12526.58 67.78 55294.22 88888.00 2007-10-18 02:23:11.625 291 12526.65 67.83 55294.28 88888.00 2007-10-18 02:23:11.750 291 12526.58 67.78 55294.22 88888.00 2007-10-18 02:23:11.875 291 12526.45 67.70 55294.20 88888.00 2007-10-18 02:23:12.000 291 12526.45 67.75 55294.20 88888.00 2007-10-18 02:23:12.125 291 12526.45 67.72 55294.20 88888.00 2007-10-18 02:23:12.250 291 12526.48 67.75 55294.20 88888.00 2007-10-18 02:23:12.375 291 12526.58 67.83 55294.22 88888.00 2007-10-18 02:23:12.500 291 12526.58 67.83 55294.22 88888.00 2007-10-18 02:23:12.625 291 12526.58 67.85 55294.22 88888.00 2007-10-18 02:23:12.750 291 12526.55 67.78 55294.20 88888.00 2007-10-18 02:23:12.875 291 12526.52 67.80 55294.22 88888.00 2007-10-18 02:23:13.000 291 12526.55 67.85 55294.22 88888.00 2007-10-18 02:23:13.125 291 12526.60 67.80 55294.25 88888.00 2007-10-18 02:23:13.250 291 12526.52 67.72 55294.20 88888.00 2007-10-18 02:23:13.375 291 12526.48 67.75 55294.20 88888.00 2007-10-18 02:23:13.500 291 12526.45 67.83 55294.20 88888.00 2007-10-18 02:23:13.625 291 12526.48 67.83 55294.22 88888.00 2007-10-18 02:23:13.750 291 12526.58 67.78 55294.20 88888.00 2007-10-18 02:23:13.875 291 12526.60 67.83 55294.22 88888.00 2007-10-18 02:23:14.000 291 12526.55 67.83 55294.22 88888.00 2007-10-18 02:23:14.125 291 12526.45 67.75 55294.20 88888.00 2007-10-18 02:23:14.250 291 12526.40 67.80 55294.20 88888.00 2007-10-18 02:23:14.375 291 12526.45 67.80 55294.20 88888.00 2007-10-18 02:23:14.500 291 12526.52 67.85 55294.25 88888.00 2007-10-18 02:23:14.625 291 12526.60 67.88 55294.28 88888.00 2007-10-18 02:23:14.750 291 12526.65 67.88 55294.28 88888.00 2007-10-18 02:23:14.875 291 12526.60 67.75 55294.22 88888.00 2007-10-18 02:23:15.000 291 12526.62 67.75 55294.22 88888.00 2007-10-18 02:23:15.125 291 12526.67 67.80 55294.28 88888.00 2007-10-18 02:23:15.250 291 12526.65 67.83 55294.28 88888.00 2007-10-18 02:23:15.375 291 12526.58 67.83 55294.22 88888.00 2007-10-18 02:23:15.500 291 12526.60 67.90 55294.28 88888.00 2007-10-18 02:23:15.625 291 12526.65 67.92 55294.25 88888.00 2007-10-18 02:23:15.750 291 12526.58 67.88 55294.22 88888.00 2007-10-18 02:23:15.875 291 12526.50 67.80 55294.22 88888.00 2007-10-18 02:23:16.000 291 12526.50 67.80 55294.22 88888.00 2007-10-18 02:23:16.125 291 12526.50 67.88 55294.25 88888.00 2007-10-18 02:23:16.250 291 12526.55 67.85 55294.20 88888.00 2007-10-18 02:23:16.375 291 12526.60 67.83 55294.20 88888.00 2007-10-18 02:23:16.500 291 12526.60 67.83 55294.20 88888.00 2007-10-18 02:23:16.625 291 12526.60 67.88 55294.28 88888.00 2007-10-18 02:23:16.750 291 12526.60 67.88 55294.25 88888.00 2007-10-18 02:23:16.875 291 12526.58 67.83 55294.25 88888.00 2007-10-18 02:23:17.000 291 12526.62 67.83 55294.22 88888.00 2007-10-18 02:23:17.125 291 12526.65 67.80 55294.25 88888.00 2007-10-18 02:23:17.250 291 12526.60 67.72 55294.20 88888.00 2007-10-18 02:23:17.375 291 12526.55 67.78 55294.22 88888.00 2007-10-18 02:23:17.500 291 12526.62 67.90 55294.28 88888.00 2007-10-18 02:23:17.625 291 12526.70 67.90 55294.30 88888.00 2007-10-18 02:23:17.750 291 12526.70 67.83 55294.28 88888.00 2007-10-18 02:23:17.875 291 12526.60 67.80 55294.25 88888.00 2007-10-18 02:23:18.000 291 12526.58 67.75 55294.20 88888.00 2007-10-18 02:23:18.125 291 12526.60 67.78 55294.20 88888.00 2007-10-18 02:23:18.250 291 12526.62 67.75 55294.22 88888.00 2007-10-18 02:23:18.375 291 12526.62 67.72 55294.22 88888.00 2007-10-18 02:23:18.500 291 12526.65 67.78 55294.28 88888.00 2007-10-18 02:23:18.625 291 12526.62 67.80 55294.28 88888.00 2007-10-18 02:23:18.750 291 12526.65 67.83 55294.25 88888.00 2007-10-18 02:23:18.875 291 12526.65 67.80 55294.22 88888.00 2007-10-18 02:23:19.000 291 12526.60 67.75 55294.20 88888.00 2007-10-18 02:23:19.125 291 12526.67 67.78 55294.20 88888.00 2007-10-18 02:23:19.250 291 12526.67 67.72 55294.20 88888.00 2007-10-18 02:23:19.375 291 12526.67 67.75 55294.22 88888.00 2007-10-18 02:23:19.500 291 12526.60 67.75 55294.22 88888.00 2007-10-18 02:23:19.625 291 12526.60 67.78 55294.22 88888.00 2007-10-18 02:23:19.750 291 12526.67 67.78 55294.25 88888.00 2007-10-18 02:23:19.875 291 12526.75 67.78 55294.25 88888.00 2007-10-18 02:23:20.000 291 12526.77 67.78 55294.25 88888.00 2007-10-18 02:23:20.125 291 12526.70 67.70 55294.22 88888.00 2007-10-18 02:23:20.250 291 12526.67 67.70 55294.22 88888.00 2007-10-18 02:23:20.375 291 12526.67 67.70 55294.22 88888.00 2007-10-18 02:23:20.500 291 12526.62 67.67 55294.20 88888.00 2007-10-18 02:23:20.625 291 12526.67 67.65 55294.20 88888.00 2007-10-18 02:23:20.750 291 12526.65 67.67 55294.20 88888.00 2007-10-18 02:23:20.875 291 12526.62 67.70 55294.22 88888.00 2007-10-18 02:23:21.000 291 12526.67 67.67 55294.20 88888.00 2007-10-18 02:23:21.125 291 12526.77 67.70 55294.22 88888.00 2007-10-18 02:23:21.250 291 12526.73 67.65 55294.20 88888.00 2007-10-18 02:23:21.375 291 12526.70 67.65 55294.18 88888.00 2007-10-18 02:23:21.500 291 12526.65 67.62 55294.18 88888.00 2007-10-18 02:23:21.625 291 12526.77 67.65 55294.18 88888.00 2007-10-18 02:23:21.750 291 12526.77 67.65 55294.18 88888.00 2007-10-18 02:23:21.875 291 12526.75 67.65 55294.18 88888.00 2007-10-18 02:23:22.000 291 12526.75 67.65 55294.18 88888.00 2007-10-18 02:23:22.125 291 12526.75 67.67 55294.18 88888.00 2007-10-18 02:23:22.250 291 12526.70 67.67 55294.22 88888.00 2007-10-18 02:23:22.375 291 12526.77 67.75 55294.22 88888.00 2007-10-18 02:23:22.500 291 12526.77 67.67 55294.20 88888.00 2007-10-18 02:23:22.625 291 12526.80 67.62 55294.20 88888.00 2007-10-18 02:23:22.750 291 12526.75 67.58 55294.18 88888.00 2007-10-18 02:23:22.875 291 12526.67 67.55 55294.18 88888.00 2007-10-18 02:23:23.000 291 12526.73 67.62 55294.25 88888.00 2007-10-18 02:23:23.125 291 12526.77 67.67 55294.28 88888.00 2007-10-18 02:23:23.250 291 12526.80 67.62 55294.25 88888.00 2007-10-18 02:23:23.375 291 12526.88 67.60 55294.20 88888.00 2007-10-18 02:23:23.500 291 12526.88 67.67 55294.25 88888.00 2007-10-18 02:23:23.625 291 12526.83 67.70 55294.28 88888.00 2007-10-18 02:23:23.750 291 12526.73 67.62 55294.22 88888.00 2007-10-18 02:23:23.875 291 12526.75 67.60 55294.18 88888.00 2007-10-18 02:23:24.000 291 12526.77 67.60 55294.22 88888.00 2007-10-18 02:23:24.125 291 12526.80 67.60 55294.20 88888.00 2007-10-18 02:23:24.250 291 12526.77 67.65 55294.22 88888.00 2007-10-18 02:23:24.375 291 12526.77 67.67 55294.20 88888.00 2007-10-18 02:23:24.500 291 12526.85 67.60 55294.18 88888.00 2007-10-18 02:23:24.625 291 12526.95 67.60 55294.20 88888.00 2007-10-18 02:23:24.750 291 12526.95 67.58 55294.20 88888.00 2007-10-18 02:23:24.875 291 12526.95 67.53 55294.18 88888.00 2007-10-18 02:23:25.000 291 12526.92 67.55 55294.15 88888.00 2007-10-18 02:23:25.125 291 12526.83 67.53 55294.15 88888.00 2007-10-18 02:23:25.250 291 12526.85 67.62 55294.18 88888.00 2007-10-18 02:23:25.375 291 12526.92 67.67 55294.20 88888.00 2007-10-18 02:23:25.500 291 12526.88 67.60 55294.20 88888.00 2007-10-18 02:23:25.625 291 12526.77 67.50 55294.20 88888.00 2007-10-18 02:23:25.750 291 12526.75 67.47 55294.18 88888.00 2007-10-18 02:23:25.875 291 12526.75 67.50 55294.22 88888.00 2007-10-18 02:23:26.000 291 12526.85 67.55 55294.22 88888.00 2007-10-18 02:23:26.125 291 12526.92 67.62 55294.28 88888.00 2007-10-18 02:23:26.250 291 12526.95 67.62 55294.30 88888.00 2007-10-18 02:23:26.375 291 12526.83 67.53 55294.25 88888.00 2007-10-18 02:23:26.500 291 12526.73 67.50 55294.20 88888.00 2007-10-18 02:23:26.625 291 12526.80 67.47 55294.18 88888.00 2007-10-18 02:23:26.750 291 12526.80 67.47 55294.20 88888.00 2007-10-18 02:23:26.875 291 12526.70 67.47 55294.18 88888.00 2007-10-18 02:23:27.000 291 12526.75 67.58 55294.20 88888.00 2007-10-18 02:23:27.125 291 12526.83 67.55 55294.22 88888.00 2007-10-18 02:23:27.250 291 12526.80 67.50 55294.20 88888.00 2007-10-18 02:23:27.375 291 12526.83 67.47 55294.20 88888.00 2007-10-18 02:23:27.500 291 12526.85 67.53 55294.20 88888.00 2007-10-18 02:23:27.625 291 12526.85 67.47 55294.22 88888.00 2007-10-18 02:23:27.750 291 12526.75 67.45 55294.18 88888.00 2007-10-18 02:23:27.875 291 12526.70 67.45 55294.20 88888.00 2007-10-18 02:23:28.000 291 12526.77 67.55 55294.22 88888.00 2007-10-18 02:23:28.125 291 12526.83 67.55 55294.22 88888.00 2007-10-18 02:23:28.250 291 12526.80 67.53 55294.22 88888.00 2007-10-18 02:23:28.375 291 12526.77 67.53 55294.20 88888.00 2007-10-18 02:23:28.500 291 12526.77 67.53 55294.20 88888.00 2007-10-18 02:23:28.625 291 12526.85 67.53 55294.25 88888.00 2007-10-18 02:23:28.750 291 12526.92 67.58 55294.25 88888.00 2007-10-18 02:23:28.875 291 12526.88 67.55 55294.20 88888.00 2007-10-18 02:23:29.000 291 12526.80 67.55 55294.18 88888.00 2007-10-18 02:23:29.125 291 12526.75 67.47 55294.15 88888.00 2007-10-18 02:23:29.250 291 12526.73 67.42 55294.18 88888.00 2007-10-18 02:23:29.375 291 12526.83 67.50 55294.20 88888.00 2007-10-18 02:23:29.500 291 12526.85 67.55 55294.22 88888.00 2007-10-18 02:23:29.625 291 12526.77 67.53 55294.20 88888.00 2007-10-18 02:23:29.750 291 12526.77 67.50 55294.20 88888.00 2007-10-18 02:23:29.875 291 12526.85 67.50 55294.22 88888.00 2007-10-18 02:23:30.000 291 12526.90 67.53 55294.22 88888.00 2007-10-18 02:23:30.125 291 12526.75 67.47 55294.18 88888.00 2007-10-18 02:23:30.250 291 12526.62 67.42 55294.18 88888.00 2007-10-18 02:23:30.375 291 12526.77 67.45 55294.20 88888.00 2007-10-18 02:23:30.500 291 12526.80 67.55 55294.28 88888.00 2007-10-18 02:23:30.625 291 12526.83 67.60 55294.28 88888.00 2007-10-18 02:23:30.750 291 12526.83 67.53 55294.22 88888.00 2007-10-18 02:23:30.875 291 12526.83 67.45 55294.18 88888.00 2007-10-18 02:23:31.000 291 12526.75 67.45 55294.18 88888.00 2007-10-18 02:23:31.125 291 12526.60 67.40 55294.18 88888.00 2007-10-18 02:23:31.250 291 12526.65 67.45 55294.22 88888.00 2007-10-18 02:23:31.375 291 12526.67 67.50 55294.20 88888.00 2007-10-18 02:23:31.500 291 12526.65 67.53 55294.22 88888.00 2007-10-18 02:23:31.625 291 12526.62 67.55 55294.22 88888.00 2007-10-18 02:23:31.750 291 12526.62 67.50 55294.22 88888.00 2007-10-18 02:23:31.875 291 12526.67 67.47 55294.20 88888.00 2007-10-18 02:23:32.000 291 12526.67 67.47 55294.18 88888.00 2007-10-18 02:23:32.125 291 12526.62 67.50 55294.15 88888.00 2007-10-18 02:23:32.250 291 12526.60 67.47 55294.18 88888.00 2007-10-18 02:23:32.375 291 12526.52 67.47 55294.15 88888.00 2007-10-18 02:23:32.500 291 12526.55 67.53 55294.20 88888.00 2007-10-18 02:23:32.625 291 12526.60 67.55 55294.20 88888.00 2007-10-18 02:23:32.750 291 12526.65 67.53 55294.20 88888.00 2007-10-18 02:23:32.875 291 12526.65 67.53 55294.20 88888.00 2007-10-18 02:23:33.000 291 12526.60 67.50 55294.20 88888.00 2007-10-18 02:23:33.125 291 12526.52 67.45 55294.12 88888.00 2007-10-18 02:23:33.250 291 12526.52 67.47 55294.18 88888.00 2007-10-18 02:23:33.375 291 12526.60 67.50 55294.20 88888.00 2007-10-18 02:23:33.500 291 12526.67 67.55 55294.20 88888.00 2007-10-18 02:23:33.625 291 12526.65 67.58 55294.20 88888.00 2007-10-18 02:23:33.750 291 12526.58 67.58 55294.18 88888.00 2007-10-18 02:23:33.875 291 12526.58 67.58 55294.20 88888.00 2007-10-18 02:23:34.000 291 12526.58 67.58 55294.22 88888.00 2007-10-18 02:23:34.125 291 12526.58 67.55 55294.20 88888.00 2007-10-18 02:23:34.250 291 12526.50 67.45 55294.15 88888.00 2007-10-18 02:23:34.375 291 12526.55 67.55 55294.18 88888.00 2007-10-18 02:23:34.500 291 12526.52 67.60 55294.22 88888.00 2007-10-18 02:23:34.625 291 12526.45 67.55 55294.20 88888.00 2007-10-18 02:23:34.750 291 12526.55 67.55 55294.20 88888.00 2007-10-18 02:23:34.875 291 12526.58 67.60 55294.25 88888.00 2007-10-18 02:23:35.000 291 12526.58 67.65 55294.20 88888.00 2007-10-18 02:23:35.125 291 12526.58 67.58 55294.20 88888.00 2007-10-18 02:23:35.250 291 12526.52 67.53 55294.18 88888.00 2007-10-18 02:23:35.375 291 12526.50 67.53 55294.18 88888.00 2007-10-18 02:23:35.500 291 12526.55 67.65 55294.25 88888.00 2007-10-18 02:23:35.625 291 12526.58 67.65 55294.28 88888.00 2007-10-18 02:23:35.750 291 12526.55 67.62 55294.22 88888.00 2007-10-18 02:23:35.875 291 12526.55 67.58 55294.20 88888.00 2007-10-18 02:23:36.000 291 12526.60 67.62 55294.18 88888.00 2007-10-18 02:23:36.125 291 12526.60 67.58 55294.20 88888.00 2007-10-18 02:23:36.250 291 12526.52 67.53 55294.20 88888.00 2007-10-18 02:23:36.375 291 12526.55 67.58 55294.20 88888.00 2007-10-18 02:23:36.500 291 12526.52 67.62 55294.20 88888.00 2007-10-18 02:23:36.625 291 12526.55 67.65 55294.22 88888.00 2007-10-18 02:23:36.750 291 12526.55 67.60 55294.20 88888.00 2007-10-18 02:23:36.875 291 12526.58 67.67 55294.25 88888.00 2007-10-18 02:23:37.000 291 12526.60 67.70 55294.28 88888.00 2007-10-18 02:23:37.125 291 12526.60 67.72 55294.28 88888.00 2007-10-18 02:23:37.250 291 12526.52 67.67 55294.22 88888.00 2007-10-18 02:23:37.375 291 12526.50 67.60 55294.18 88888.00 2007-10-18 02:23:37.500 291 12526.48 67.62 55294.20 88888.00 2007-10-18 02:23:37.625 291 12526.50 67.67 55294.20 88888.00 2007-10-18 02:23:37.750 291 12526.55 67.70 55294.25 88888.00 2007-10-18 02:23:37.875 291 12526.62 67.75 55294.28 88888.00 2007-10-18 02:23:38.000 291 12526.65 67.72 55294.22 88888.00 2007-10-18 02:23:38.125 291 12526.65 67.72 55294.25 88888.00 2007-10-18 02:23:38.250 291 12526.62 67.70 55294.25 88888.00 2007-10-18 02:23:38.375 291 12526.65 67.70 55294.25 88888.00 2007-10-18 02:23:38.500 291 12526.60 67.75 55294.28 88888.00 2007-10-18 02:23:38.625 291 12526.58 67.83 55294.30 88888.00 2007-10-18 02:23:38.750 291 12526.60 67.78 55294.28 88888.00 2007-10-18 02:23:38.875 291 12526.60 67.75 55294.28 88888.00 2007-10-18 02:23:39.000 291 12526.60 67.80 55294.25 88888.00 2007-10-18 02:23:39.125 291 12526.58 67.78 55294.22 88888.00 2007-10-18 02:23:39.250 291 12526.45 67.72 55294.25 88888.00 2007-10-18 02:23:39.375 291 12526.52 67.75 55294.22 88888.00 2007-10-18 02:23:39.500 291 12526.50 67.78 55294.22 88888.00 2007-10-18 02:23:39.625 291 12526.42 67.75 55294.20 88888.00 2007-10-18 02:23:39.750 291 12526.40 67.72 55294.18 88888.00 2007-10-18 02:23:39.875 291 12526.45 67.78 55294.22 88888.00 2007-10-18 02:23:40.000 291 12526.52 67.88 55294.22 88888.00 2007-10-18 02:23:40.125 291 12526.50 67.90 55294.22 88888.00 2007-10-18 02:23:40.250 291 12526.62 67.88 55294.22 88888.00 2007-10-18 02:23:40.375 291 12526.67 67.80 55294.20 88888.00 2007-10-18 02:23:40.500 291 12526.67 67.78 55294.18 88888.00 2007-10-18 02:23:40.625 291 12526.65 67.80 55294.20 88888.00 2007-10-18 02:23:40.750 291 12526.60 67.78 55294.18 88888.00 2007-10-18 02:23:40.875 291 12526.50 67.78 55294.15 88888.00 2007-10-18 02:23:41.000 291 12526.45 67.80 55294.18 88888.00 2007-10-18 02:23:41.125 291 12526.48 67.78 55294.22 88888.00 2007-10-18 02:23:41.250 291 12526.48 67.75 55294.18 88888.00 2007-10-18 02:23:41.375 291 12526.52 67.80 55294.18 88888.00 2007-10-18 02:23:41.500 291 12526.50 67.80 55294.20 88888.00 2007-10-18 02:23:41.625 291 12526.48 67.85 55294.20 88888.00 2007-10-18 02:23:41.750 291 12526.45 67.88 55294.22 88888.00 2007-10-18 02:23:41.875 291 12526.52 67.83 55294.22 88888.00 2007-10-18 02:23:42.000 291 12526.58 67.80 55294.18 88888.00 2007-10-18 02:23:42.125 291 12526.50 67.78 55294.15 88888.00 2007-10-18 02:23:42.250 291 12526.48 67.88 55294.20 88888.00 2007-10-18 02:23:42.375 291 12526.62 67.95 55294.20 88888.00 2007-10-18 02:23:42.500 291 12526.70 67.90 55294.22 88888.00 2007-10-18 02:23:42.625 291 12526.67 67.90 55294.22 88888.00 2007-10-18 02:23:42.750 291 12526.65 67.92 55294.20 88888.00 2007-10-18 02:23:42.875 291 12526.60 67.92 55294.18 88888.00 2007-10-18 02:23:43.000 291 12526.60 67.90 55294.15 88888.00 2007-10-18 02:23:43.125 291 12526.55 67.85 55294.12 88888.00 2007-10-18 02:23:43.250 291 12526.45 67.75 55294.10 88888.00 2007-10-18 02:23:43.375 291 12526.52 67.80 55294.12 88888.00 2007-10-18 02:23:43.500 291 12526.55 67.85 55294.12 88888.00 2007-10-18 02:23:43.625 291 12526.52 67.85 55294.10 88888.00 2007-10-18 02:23:43.750 291 12526.58 67.85 55294.15 88888.00 2007-10-18 02:23:43.875 291 12526.60 67.88 55294.12 88888.00 2007-10-18 02:23:44.000 291 12526.60 67.88 55294.12 88888.00 2007-10-18 02:23:44.125 291 12526.60 67.88 55294.12 88888.00 2007-10-18 02:23:44.250 291 12526.58 67.85 55294.15 88888.00 2007-10-18 02:23:44.375 291 12526.52 67.85 55294.15 88888.00 2007-10-18 02:23:44.500 291 12526.50 67.83 55294.12 88888.00 2007-10-18 02:23:44.625 291 12526.55 67.88 55294.18 88888.00 2007-10-18 02:23:44.750 291 12526.60 67.88 55294.18 88888.00 2007-10-18 02:23:44.875 291 12526.60 67.88 55294.22 88888.00 2007-10-18 02:23:45.000 291 12526.60 67.90 55294.20 88888.00 2007-10-18 02:23:45.125 291 12526.65 67.92 55294.25 88888.00 2007-10-18 02:23:45.250 291 12526.70 67.92 55294.25 88888.00 2007-10-18 02:23:45.375 291 12526.67 67.92 55294.22 88888.00 2007-10-18 02:23:45.500 291 12526.67 67.92 55294.22 88888.00 2007-10-18 02:23:45.625 291 12526.65 67.90 55294.22 88888.00 2007-10-18 02:23:45.750 291 12526.65 67.90 55294.20 88888.00 2007-10-18 02:23:45.875 291 12526.58 67.83 55294.20 88888.00 2007-10-18 02:23:46.000 291 12526.55 67.83 55294.18 88888.00 2007-10-18 02:23:46.125 291 12526.55 67.83 55294.20 88888.00 2007-10-18 02:23:46.250 291 12526.50 67.83 55294.20 88888.00 2007-10-18 02:23:46.375 291 12526.58 67.83 55294.18 88888.00 2007-10-18 02:23:46.500 291 12526.60 67.78 55294.18 88888.00 2007-10-18 02:23:46.625 291 12526.55 67.78 55294.15 88888.00 2007-10-18 02:23:46.750 291 12526.55 67.80 55294.15 88888.00 2007-10-18 02:23:46.875 291 12526.58 67.83 55294.15 88888.00 2007-10-18 02:23:47.000 291 12526.60 67.88 55294.22 88888.00 2007-10-18 02:23:47.125 291 12526.65 67.88 55294.20 88888.00 2007-10-18 02:23:47.250 291 12526.67 67.85 55294.22 88888.00 2007-10-18 02:23:47.375 291 12526.67 67.80 55294.25 88888.00 2007-10-18 02:23:47.500 291 12526.62 67.80 55294.22 88888.00 2007-10-18 02:23:47.625 291 12526.50 67.83 55294.22 88888.00 2007-10-18 02:23:47.750 291 12526.55 67.83 55294.25 88888.00 2007-10-18 02:23:47.875 291 12526.60 67.78 55294.18 88888.00 2007-10-18 02:23:48.000 291 12526.60 67.80 55294.18 88888.00 2007-10-18 02:23:48.125 291 12526.62 67.83 55294.20 88888.00 2007-10-18 02:23:48.250 291 12526.65 67.83 55294.20 88888.00 2007-10-18 02:23:48.375 291 12526.73 67.88 55294.22 88888.00 2007-10-18 02:23:48.500 291 12526.77 67.90 55294.25 88888.00 2007-10-18 02:23:48.625 291 12526.70 67.83 55294.22 88888.00 2007-10-18 02:23:48.750 291 12526.65 67.72 55294.18 88888.00 2007-10-18 02:23:48.875 291 12526.65 67.72 55294.12 88888.00 2007-10-18 02:23:49.000 291 12526.65 67.72 55294.12 88888.00 2007-10-18 02:23:49.125 291 12526.70 67.78 55294.15 88888.00 2007-10-18 02:23:49.250 291 12526.62 67.80 55294.20 88888.00 2007-10-18 02:23:49.375 291 12526.67 67.80 55294.20 88888.00 2007-10-18 02:23:49.500 291 12526.75 67.83 55294.22 88888.00 2007-10-18 02:23:49.625 291 12526.73 67.78 55294.22 88888.00 2007-10-18 02:23:49.750 291 12526.70 67.80 55294.18 88888.00 2007-10-18 02:23:49.875 291 12526.65 67.78 55294.15 88888.00 2007-10-18 02:23:50.000 291 12526.70 67.70 55294.18 88888.00 2007-10-18 02:23:50.125 291 12526.75 67.72 55294.18 88888.00 2007-10-18 02:23:50.250 291 12526.73 67.72 55294.18 88888.00 2007-10-18 02:23:50.375 291 12526.67 67.70 55294.15 88888.00 2007-10-18 02:23:50.500 291 12526.60 67.67 55294.15 88888.00 2007-10-18 02:23:50.625 291 12526.60 67.62 55294.12 88888.00 2007-10-18 02:23:50.750 291 12526.60 67.55 55294.07 88888.00 2007-10-18 02:23:50.875 291 12526.60 67.55 55294.10 88888.00 2007-10-18 02:23:51.000 291 12526.77 67.67 55294.15 88888.00 2007-10-18 02:23:51.125 291 12526.83 67.72 55294.22 88888.00 2007-10-18 02:23:51.250 291 12526.77 67.67 55294.20 88888.00 2007-10-18 02:23:51.375 291 12526.80 67.65 55294.18 88888.00 2007-10-18 02:23:51.500 291 12526.75 67.65 55294.12 88888.00 2007-10-18 02:23:51.625 291 12526.70 67.62 55294.12 88888.00 2007-10-18 02:23:51.750 291 12526.67 67.60 55294.15 88888.00 2007-10-18 02:23:51.875 291 12526.65 67.62 55294.18 88888.00 2007-10-18 02:23:52.000 291 12526.62 67.62 55294.20 88888.00 2007-10-18 02:23:52.125 291 12526.55 67.62 55294.20 88888.00 2007-10-18 02:23:52.250 291 12526.52 67.58 55294.18 88888.00 2007-10-18 02:23:52.375 291 12526.65 67.60 55294.15 88888.00 2007-10-18 02:23:52.500 291 12526.67 67.60 55294.12 88888.00 2007-10-18 02:23:52.625 291 12526.70 67.62 55294.18 88888.00 2007-10-18 02:23:52.750 291 12526.75 67.67 55294.22 88888.00 2007-10-18 02:23:52.875 291 12526.73 67.70 55294.28 88888.00 2007-10-18 02:23:53.000 291 12526.70 67.67 55294.22 88888.00 2007-10-18 02:23:53.125 291 12526.73 67.67 55294.25 88888.00 2007-10-18 02:23:53.250 291 12526.75 67.60 55294.20 88888.00 2007-10-18 02:23:53.375 291 12526.80 67.60 55294.18 88888.00 2007-10-18 02:23:53.500 291 12526.80 67.55 55294.18 88888.00 2007-10-18 02:23:53.625 291 12526.75 67.55 55294.15 88888.00 2007-10-18 02:23:53.750 291 12526.75 67.55 55294.15 88888.00 2007-10-18 02:23:53.875 291 12526.80 67.55 55294.18 88888.00 2007-10-18 02:23:54.000 291 12526.85 67.58 55294.20 88888.00 2007-10-18 02:23:54.125 291 12526.85 67.60 55294.22 88888.00 2007-10-18 02:23:54.250 291 12526.85 67.58 55294.22 88888.00 2007-10-18 02:23:54.375 291 12526.88 67.55 55294.22 88888.00 2007-10-18 02:23:54.500 291 12526.85 67.53 55294.20 88888.00 2007-10-18 02:23:54.625 291 12526.83 67.47 55294.18 88888.00 2007-10-18 02:23:54.750 291 12526.83 67.45 55294.18 88888.00 2007-10-18 02:23:54.875 291 12526.83 67.45 55294.20 88888.00 2007-10-18 02:23:55.000 291 12526.75 67.47 55294.20 88888.00 2007-10-18 02:23:55.125 291 12526.77 67.47 55294.20 88888.00 2007-10-18 02:23:55.250 291 12526.73 67.42 55294.18 88888.00 2007-10-18 02:23:55.375 291 12526.80 67.45 55294.18 88888.00 2007-10-18 02:23:55.500 291 12526.88 67.47 55294.18 88888.00 2007-10-18 02:23:55.625 291 12526.83 67.45 55294.20 88888.00 2007-10-18 02:23:55.750 291 12526.77 67.42 55294.20 88888.00 2007-10-18 02:23:55.875 291 12526.67 67.38 55294.18 88888.00 2007-10-18 02:23:56.000 291 12526.75 67.47 55294.20 88888.00 2007-10-18 02:23:56.125 291 12526.80 67.53 55294.20 88888.00 2007-10-18 02:23:56.250 291 12526.67 67.42 55294.18 88888.00 2007-10-18 02:23:56.375 291 12526.62 67.40 55294.20 88888.00 2007-10-18 02:23:56.500 291 12526.65 67.40 55294.22 88888.00 2007-10-18 02:23:56.625 291 12526.70 67.42 55294.22 88888.00 2007-10-18 02:23:56.750 291 12526.70 67.38 55294.18 88888.00 2007-10-18 02:23:56.875 291 12526.65 67.28 55294.15 88888.00 2007-10-18 02:23:57.000 291 12526.73 67.28 55294.18 88888.00 2007-10-18 02:23:57.125 291 12526.83 67.38 55294.20 88888.00 2007-10-18 02:23:57.250 291 12526.85 67.42 55294.22 88888.00 2007-10-18 02:23:57.375 291 12526.90 67.40 55294.22 88888.00 2007-10-18 02:23:57.500 291 12526.85 67.33 55294.18 88888.00 2007-10-18 02:23:57.625 291 12526.80 67.33 55294.18 88888.00 2007-10-18 02:23:57.750 291 12526.85 67.33 55294.18 88888.00 2007-10-18 02:23:57.875 291 12526.80 67.28 55294.15 88888.00 2007-10-18 02:23:58.000 291 12526.77 67.25 55294.15 88888.00 2007-10-18 02:23:58.125 291 12526.80 67.28 55294.15 88888.00 2007-10-18 02:23:58.250 291 12526.83 67.22 55294.12 88888.00 2007-10-18 02:23:58.375 291 12526.88 67.22 55294.12 88888.00 2007-10-18 02:23:58.500 291 12526.85 67.30 55294.18 88888.00 2007-10-18 02:23:58.625 291 12526.80 67.30 55294.20 88888.00 2007-10-18 02:23:58.750 291 12526.80 67.28 55294.18 88888.00 2007-10-18 02:23:58.875 291 12526.90 67.28 55294.18 88888.00 2007-10-18 02:23:59.000 291 12526.85 67.28 55294.15 88888.00 2007-10-18 02:23:59.125 291 12526.75 67.25 55294.18 88888.00 2007-10-18 02:23:59.250 291 12526.67 67.25 55294.20 88888.00 2007-10-18 02:23:59.375 291 12526.67 67.25 55294.18 88888.00 2007-10-18 02:23:59.500 291 12526.73 67.22 55294.15 88888.00 2007-10-18 02:23:59.625 291 12526.80 67.28 55294.18 88888.00 2007-10-18 02:23:59.750 291 12526.80 67.28 55294.20 88888.00 2007-10-18 02:23:59.875 291 12526.85 67.33 55294.25 88888.00 2007-10-18 02:24:00.000 291 12526.88 67.33 55294.20 88888.00 2007-10-18 02:24:00.125 291 12526.75 67.22 55294.12 88888.00 2007-10-18 02:24:00.250 291 12526.65 67.20 55294.15 88888.00 2007-10-18 02:24:00.375 291 12526.80 67.28 55294.18 88888.00 2007-10-18 02:24:00.500 291 12526.85 67.28 55294.20 88888.00 2007-10-18 02:24:00.625 291 12526.80 67.25 55294.18 88888.00 2007-10-18 02:24:00.750 291 12526.77 67.25 55294.20 88888.00 2007-10-18 02:24:00.875 291 12526.77 67.25 55294.18 88888.00 2007-10-18 02:24:01.000 291 12526.73 67.20 55294.18 88888.00 2007-10-18 02:24:01.125 291 12526.67 67.15 55294.15 88888.00 2007-10-18 02:24:01.250 291 12526.73 67.17 55294.15 88888.00 2007-10-18 02:24:01.375 291 12526.80 67.25 55294.15 88888.00 2007-10-18 02:24:01.500 291 12526.85 67.30 55294.20 88888.00 2007-10-18 02:24:01.625 291 12526.85 67.30 55294.18 88888.00 2007-10-18 02:24:01.750 291 12526.83 67.22 55294.15 88888.00 2007-10-18 02:24:01.875 291 12526.83 67.22 55294.12 88888.00 2007-10-18 02:24:02.000 291 12526.75 67.20 55294.10 88888.00 2007-10-18 02:24:02.125 291 12526.73 67.17 55294.05 88888.00 2007-10-18 02:24:02.250 291 12526.73 67.12 55294.07 88888.00 2007-10-18 02:24:02.375 291 12526.73 67.12 55294.07 88888.00 2007-10-18 02:24:02.500 291 12526.67 67.12 55294.10 88888.00 2007-10-18 02:24:02.625 291 12526.75 67.22 55294.12 88888.00 2007-10-18 02:24:02.750 291 12526.83 67.25 55294.15 88888.00 2007-10-18 02:24:02.875 291 12526.85 67.22 55294.18 88888.00 2007-10-18 02:24:03.000 291 12526.83 67.22 55294.15 88888.00 2007-10-18 02:24:03.125 291 12526.77 67.20 55294.12 88888.00 2007-10-18 02:24:03.250 291 12526.73 67.17 55294.07 88888.00 2007-10-18 02:24:03.375 291 12526.83 67.20 55294.12 88888.00 2007-10-18 02:24:03.500 291 12526.88 67.30 55294.18 88888.00 2007-10-18 02:24:03.625 291 12526.77 67.30 55294.15 88888.00 2007-10-18 02:24:03.750 291 12526.77 67.28 55294.12 88888.00 2007-10-18 02:24:03.875 291 12526.83 67.28 55294.15 88888.00 2007-10-18 02:24:04.000 291 12526.80 67.25 55294.10 88888.00 2007-10-18 02:24:04.125 291 12526.73 67.25 55294.10 88888.00 2007-10-18 02:24:04.250 291 12526.65 67.25 55294.07 88888.00 2007-10-18 02:24:04.375 291 12526.62 67.22 55294.07 88888.00 2007-10-18 02:24:04.500 291 12526.70 67.28 55294.12 88888.00 2007-10-18 02:24:04.625 291 12526.75 67.25 55294.15 88888.00 2007-10-18 02:24:04.750 291 12526.73 67.28 55294.12 88888.00 2007-10-18 02:24:04.875 291 12526.67 67.28 55294.12 88888.00 2007-10-18 02:24:05.000 291 12526.65 67.25 55294.07 88888.00 2007-10-18 02:24:05.125 291 12526.60 67.20 55294.07 88888.00 2007-10-18 02:24:05.250 291 12526.65 67.28 55294.12 88888.00 2007-10-18 02:24:05.375 291 12526.75 67.30 55294.15 88888.00 2007-10-18 02:24:05.500 291 12526.73 67.28 55294.12 88888.00 2007-10-18 02:24:05.625 291 12526.67 67.22 55294.10 88888.00 2007-10-18 02:24:05.750 291 12526.62 67.25 55294.10 88888.00 2007-10-18 02:24:05.875 291 12526.67 67.33 55294.12 88888.00 2007-10-18 02:24:06.000 291 12526.77 67.35 55294.12 88888.00 2007-10-18 02:24:06.125 291 12526.70 67.33 55294.12 88888.00 2007-10-18 02:24:06.250 291 12526.67 67.33 55294.12 88888.00 2007-10-18 02:24:06.375 291 12526.75 67.33 55294.07 88888.00 2007-10-18 02:24:06.500 291 12526.70 67.30 55294.05 88888.00 2007-10-18 02:24:06.625 291 12526.65 67.30 55294.05 88888.00 2007-10-18 02:24:06.750 291 12526.70 67.33 55294.07 88888.00 2007-10-18 02:24:06.875 291 12526.75 67.35 55294.10 88888.00 2007-10-18 02:24:07.000 291 12526.73 67.35 55294.07 88888.00 2007-10-18 02:24:07.125 291 12526.65 67.33 55294.05 88888.00 2007-10-18 02:24:07.250 291 12526.62 67.35 55294.07 88888.00 2007-10-18 02:24:07.375 291 12526.70 67.40 55294.10 88888.00 2007-10-18 02:24:07.500 291 12526.67 67.35 55294.12 88888.00 2007-10-18 02:24:07.625 291 12526.73 67.40 55294.15 88888.00 2007-10-18 02:24:07.750 291 12526.77 67.50 55294.20 88888.00 2007-10-18 02:24:07.875 291 12526.80 67.58 55294.20 88888.00 2007-10-18 02:24:08.000 291 12526.75 67.45 55294.10 88888.00 2007-10-18 02:24:08.125 291 12526.65 67.38 55294.07 88888.00 2007-10-18 02:24:08.250 291 12526.62 67.38 55294.05 88888.00 2007-10-18 02:24:08.375 291 12526.60 67.35 55294.07 88888.00 2007-10-18 02:24:08.500 291 12526.55 67.38 55294.07 88888.00 2007-10-18 02:24:08.625 291 12526.55 67.45 55294.10 88888.00 2007-10-18 02:24:08.750 291 12526.65 67.47 55294.10 88888.00 2007-10-18 02:24:08.875 291 12526.65 67.50 55294.12 88888.00 2007-10-18 02:24:09.000 291 12526.62 67.47 55294.10 88888.00 2007-10-18 02:24:09.125 291 12526.67 67.50 55294.15 88888.00 2007-10-18 02:24:09.250 291 12526.70 67.50 55294.18 88888.00 2007-10-18 02:24:09.375 291 12526.70 67.47 55294.10 88888.00 2007-10-18 02:24:09.500 291 12526.60 67.45 55294.07 88888.00 2007-10-18 02:24:09.625 291 12526.62 67.42 55294.10 88888.00 2007-10-18 02:24:09.750 291 12526.60 67.47 55294.10 88888.00 2007-10-18 02:24:09.875 291 12526.60 67.55 55294.10 88888.00 2007-10-18 02:24:10.000 291 12526.62 67.47 55294.07 88888.00 2007-10-18 02:24:10.125 291 12526.62 67.45 55294.05 88888.00 2007-10-18 02:24:10.250 291 12526.55 67.47 55294.07 88888.00 2007-10-18 02:24:10.375 291 12526.65 67.53 55294.05 88888.00 2007-10-18 02:24:10.500 291 12526.70 67.53 55294.07 88888.00 2007-10-18 02:24:10.625 291 12526.62 67.53 55294.05 88888.00 2007-10-18 02:24:10.750 291 12526.60 67.60 55294.03 88888.00 2007-10-18 02:24:10.875 291 12526.60 67.55 55294.03 88888.00 2007-10-18 02:24:11.000 291 12526.62 67.50 55294.00 88888.00 2007-10-18 02:24:11.125 291 12526.70 67.58 55294.05 88888.00 2007-10-18 02:24:11.250 291 12526.67 67.55 55294.07 88888.00 2007-10-18 02:24:11.375 291 12526.73 67.58 55294.07 88888.00 2007-10-18 02:24:11.500 291 12526.75 67.62 55294.15 88888.00 2007-10-18 02:24:11.625 291 12526.80 67.65 55294.15 88888.00 2007-10-18 02:24:11.750 291 12526.75 67.65 55294.10 88888.00 2007-10-18 02:24:11.875 291 12526.65 67.53 55294.00 88888.00 2007-10-18 02:24:12.000 291 12526.62 67.55 55294.05 88888.00 2007-10-18 02:24:12.125 291 12526.70 67.62 55294.10 88888.00 2007-10-18 02:24:12.250 291 12526.67 67.62 55294.05 88888.00 2007-10-18 02:24:12.375 291 12526.73 67.65 55294.05 88888.00 2007-10-18 02:24:12.500 291 12526.73 67.60 55294.03 88888.00 2007-10-18 02:24:12.625 291 12526.67 67.58 55293.97 88888.00 2007-10-18 02:24:12.750 291 12526.58 67.53 55293.97 88888.00 2007-10-18 02:24:12.875 291 12526.52 67.55 55293.97 88888.00 2007-10-18 02:24:13.000 291 12526.65 67.67 55294.05 88888.00 2007-10-18 02:24:13.125 291 12526.73 67.67 55294.05 88888.00 2007-10-18 02:24:13.250 291 12526.67 67.65 55294.03 88888.00 2007-10-18 02:24:13.375 291 12526.73 67.72 55294.03 88888.00 2007-10-18 02:24:13.500 291 12526.73 67.78 55294.03 88888.00 2007-10-18 02:24:13.625 291 12526.70 67.72 55293.97 88888.00 2007-10-18 02:24:13.750 291 12526.73 67.70 55293.97 88888.00 2007-10-18 02:24:13.875 291 12526.77 67.72 55294.00 88888.00 2007-10-18 02:24:14.000 291 12526.83 67.75 55294.03 88888.00 2007-10-18 02:24:14.125 291 12526.88 67.80 55294.00 88888.00 2007-10-18 02:24:14.250 291 12526.83 67.78 55294.00 88888.00 2007-10-18 02:24:14.375 291 12526.90 67.78 55294.00 88888.00 2007-10-18 02:24:14.500 291 12526.88 67.72 55293.97 88888.00 2007-10-18 02:24:14.625 291 12526.83 67.72 55293.97 88888.00 2007-10-18 02:24:14.750 291 12526.85 67.80 55294.00 88888.00 2007-10-18 02:24:14.875 291 12526.80 67.75 55294.03 88888.00 2007-10-18 02:24:15.000 291 12526.85 67.75 55294.00 88888.00 2007-10-18 02:24:15.125 291 12526.90 67.78 55294.00 88888.00 2007-10-18 02:24:15.250 291 12526.95 67.83 55294.03 88888.00 2007-10-18 02:24:15.375 291 12526.95 67.80 55294.00 88888.00 2007-10-18 02:24:15.500 291 12526.88 67.75 55294.03 88888.00 2007-10-18 02:24:15.625 291 12526.85 67.80 55294.00 88888.00 2007-10-18 02:24:15.750 291 12526.85 67.83 55294.03 88888.00 2007-10-18 02:24:15.875 291 12526.85 67.83 55294.03 88888.00 2007-10-18 02:24:16.000 291 12526.83 67.78 55294.00 88888.00 2007-10-18 02:24:16.125 291 12526.85 67.80 55294.00 88888.00 2007-10-18 02:24:16.250 291 12526.88 67.85 55294.00 88888.00 2007-10-18 02:24:16.375 291 12527.02 67.90 55294.03 88888.00 2007-10-18 02:24:16.500 291 12527.05 67.90 55294.03 88888.00 2007-10-18 02:24:16.625 291 12527.00 67.88 55294.03 88888.00 2007-10-18 02:24:16.750 291 12527.00 67.92 55294.03 88888.00 2007-10-18 02:24:16.875 291 12527.00 67.95 55294.00 88888.00 2007-10-18 02:24:17.000 291 12526.92 67.90 55293.97 88888.00 2007-10-18 02:24:17.125 291 12526.95 67.90 55294.00 88888.00 2007-10-18 02:24:17.250 291 12526.92 67.90 55294.03 88888.00 2007-10-18 02:24:17.375 291 12526.92 67.90 55294.03 88888.00 2007-10-18 02:24:17.500 291 12526.88 67.90 55293.97 88888.00 2007-10-18 02:24:17.625 291 12526.90 67.90 55293.97 88888.00 2007-10-18 02:24:17.750 291 12526.90 67.92 55293.97 88888.00 2007-10-18 02:24:17.875 291 12526.92 67.85 55293.95 88888.00 2007-10-18 02:24:18.000 291 12526.95 67.83 55293.95 88888.00 2007-10-18 02:24:18.125 291 12526.95 67.88 55293.95 88888.00 2007-10-18 02:24:18.250 291 12527.05 67.95 55293.95 88888.00 2007-10-18 02:24:18.375 291 12527.08 67.92 55293.95 88888.00 2007-10-18 02:24:18.500 291 12527.08 67.95 55293.97 88888.00 2007-10-18 02:24:18.625 291 12527.12 67.95 55293.95 88888.00 2007-10-18 02:24:18.750 291 12527.12 67.95 55293.95 88888.00 2007-10-18 02:24:18.875 291 12527.12 67.92 55293.95 88888.00 2007-10-18 02:24:19.000 291 12527.10 67.92 55293.97 88888.00 2007-10-18 02:24:19.125 291 12527.08 67.90 55293.97 88888.00 2007-10-18 02:24:19.250 291 12527.05 67.90 55293.97 88888.00 2007-10-18 02:24:19.375 291 12527.00 67.90 55293.95 88888.00 2007-10-18 02:24:19.500 291 12527.00 67.88 55293.95 88888.00 2007-10-18 02:24:19.625 291 12527.02 67.88 55293.97 88888.00 2007-10-18 02:24:19.750 291 12527.05 67.95 55294.00 88888.00 2007-10-18 02:24:19.875 291 12526.98 67.97 55294.00 88888.00 2007-10-18 02:24:20.000 291 12526.88 67.95 55293.95 88888.00 2007-10-18 02:24:20.125 291 12526.85 67.92 55293.97 88888.00 2007-10-18 02:24:20.250 291 12526.85 67.97 55294.00 88888.00 2007-10-18 02:24:20.375 291 12526.92 68.00 55294.05 88888.00 2007-10-18 02:24:20.500 291 12527.02 67.97 55294.03 88888.00 2007-10-18 02:24:20.625 291 12527.02 67.92 55293.95 88888.00 2007-10-18 02:24:20.750 291 12527.00 67.90 55293.97 88888.00 2007-10-18 02:24:20.875 291 12526.98 67.95 55294.00 88888.00 2007-10-18 02:24:21.000 291 12526.98 67.92 55293.97 88888.00 2007-10-18 02:24:21.125 291 12526.98 67.90 55293.90 88888.00 2007-10-18 02:24:21.250 291 12527.02 67.88 55293.88 88888.00 2007-10-18 02:24:21.375 291 12527.08 67.90 55293.90 88888.00 2007-10-18 02:24:21.500 291 12527.02 67.90 55293.93 88888.00 2007-10-18 02:24:21.625 291 12526.98 67.83 55293.90 88888.00 2007-10-18 02:24:21.750 291 12527.00 67.83 55293.93 88888.00 2007-10-18 02:24:21.875 291 12527.10 67.88 55293.88 88888.00 2007-10-18 02:24:22.000 291 12527.05 67.88 55293.90 88888.00 2007-10-18 02:24:22.125 291 12527.10 67.88 55293.93 88888.00 2007-10-18 02:24:22.250 291 12527.17 67.90 55293.95 88888.00 2007-10-18 02:24:22.375 291 12527.12 67.92 55293.93 88888.00 2007-10-18 02:24:22.500 291 12527.05 67.97 55293.95 88888.00 2007-10-18 02:24:22.625 291 12527.05 67.92 55293.97 88888.00 2007-10-18 02:24:22.750 291 12527.05 67.88 55293.90 88888.00 2007-10-18 02:24:22.875 291 12527.02 67.83 55293.88 88888.00 2007-10-18 02:24:23.000 291 12527.00 67.85 55293.90 88888.00 2007-10-18 02:24:23.125 291 12527.08 67.90 55293.95 88888.00 2007-10-18 02:24:23.250 291 12527.05 67.88 55293.95 88888.00 2007-10-18 02:24:23.375 291 12527.08 67.88 55293.93 88888.00 2007-10-18 02:24:23.500 291 12527.10 67.85 55293.93 88888.00 2007-10-18 02:24:23.625 291 12527.05 67.85 55293.93 88888.00 2007-10-18 02:24:23.750 291 12527.05 67.85 55293.90 88888.00 2007-10-18 02:24:23.875 291 12527.02 67.88 55293.95 88888.00 2007-10-18 02:24:24.000 291 12527.00 67.88 55293.95 88888.00 2007-10-18 02:24:24.125 291 12526.98 67.83 55293.95 88888.00 2007-10-18 02:24:24.250 291 12527.00 67.85 55294.00 88888.00 2007-10-18 02:24:24.375 291 12527.10 67.88 55294.00 88888.00 2007-10-18 02:24:24.500 291 12527.02 67.80 55293.95 88888.00 2007-10-18 02:24:24.625 291 12526.95 67.78 55293.93 88888.00 2007-10-18 02:24:24.750 291 12527.02 67.83 55293.95 88888.00 2007-10-18 02:24:24.875 291 12527.10 67.85 55293.93 88888.00 2007-10-18 02:24:25.000 291 12527.15 67.85 55293.90 88888.00 2007-10-18 02:24:25.125 291 12527.08 67.80 55293.90 88888.00 2007-10-18 02:24:25.250 291 12527.00 67.78 55293.90 88888.00 2007-10-18 02:24:25.375 291 12527.05 67.78 55293.93 88888.00 2007-10-18 02:24:25.500 291 12527.05 67.80 55293.95 88888.00 2007-10-18 02:24:25.625 291 12527.05 67.83 55293.95 88888.00 2007-10-18 02:24:25.750 291 12527.08 67.80 55293.93 88888.00 2007-10-18 02:24:25.875 291 12527.02 67.80 55293.95 88888.00 2007-10-18 02:24:26.000 291 12527.00 67.83 55293.95 88888.00 2007-10-18 02:24:26.125 291 12527.00 67.83 55293.90 88888.00 2007-10-18 02:24:26.250 291 12526.92 67.78 55293.93 88888.00 2007-10-18 02:24:26.375 291 12526.95 67.80 55293.93 88888.00 2007-10-18 02:24:26.500 291 12527.05 67.85 55293.93 88888.00 2007-10-18 02:24:26.625 291 12527.05 67.85 55293.95 88888.00 2007-10-18 02:24:26.750 291 12527.02 67.83 55293.95 88888.00 2007-10-18 02:24:26.875 291 12527.00 67.83 55293.97 88888.00 2007-10-18 02:24:27.000 291 12526.98 67.80 55293.93 88888.00 2007-10-18 02:24:27.125 291 12527.00 67.80 55293.93 88888.00 2007-10-18 02:24:27.250 291 12526.95 67.80 55294.00 88888.00 2007-10-18 02:24:27.375 291 12527.02 67.83 55293.97 88888.00 2007-10-18 02:24:27.500 291 12527.05 67.83 55293.97 88888.00 2007-10-18 02:24:27.625 291 12527.10 67.83 55293.95 88888.00 2007-10-18 02:24:27.750 291 12527.00 67.75 55293.97 88888.00 2007-10-18 02:24:27.875 291 12526.98 67.70 55293.97 88888.00 2007-10-18 02:24:28.000 291 12527.05 67.80 55293.97 88888.00 2007-10-18 02:24:28.125 291 12527.10 67.80 55293.95 88888.00 2007-10-18 02:24:28.250 291 12527.02 67.78 55293.93 88888.00 2007-10-18 02:24:28.375 291 12527.05 67.78 55293.93 88888.00 2007-10-18 02:24:28.500 291 12527.00 67.78 55293.95 88888.00 2007-10-18 02:24:28.625 291 12526.98 67.75 55293.93 88888.00 2007-10-18 02:24:28.750 291 12526.98 67.70 55293.90 88888.00 2007-10-18 02:24:28.875 291 12526.92 67.70 55293.90 88888.00 2007-10-18 02:24:29.000 291 12526.98 67.83 55293.95 88888.00 2007-10-18 02:24:29.125 291 12527.08 67.85 55293.97 88888.00 2007-10-18 02:24:29.250 291 12527.00 67.80 55293.93 88888.00 2007-10-18 02:24:29.375 291 12526.98 67.75 55293.90 88888.00 2007-10-18 02:24:29.500 291 12527.02 67.80 55293.93 88888.00 2007-10-18 02:24:29.625 291 12527.02 67.75 55293.93 88888.00 2007-10-18 02:24:29.750 291 12526.98 67.65 55293.90 88888.00 2007-10-18 02:24:29.875 291 12527.00 67.67 55293.90 88888.00 2007-10-18 02:24:30.000 291 12527.00 67.70 55293.93 88888.00 2007-10-18 02:24:30.125 291 12527.02 67.75 55293.95 88888.00 2007-10-18 02:24:30.250 291 12527.08 67.80 55293.95 88888.00 2007-10-18 02:24:30.375 291 12527.05 67.75 55293.95 88888.00 2007-10-18 02:24:30.500 291 12527.00 67.70 55293.88 88888.00 2007-10-18 02:24:30.625 291 12527.00 67.67 55293.90 88888.00 2007-10-18 02:24:30.750 291 12527.08 67.67 55293.93 88888.00 2007-10-18 02:24:30.875 291 12526.98 67.65 55293.90 88888.00 2007-10-18 02:24:31.000 291 12526.92 67.67 55293.93 88888.00 2007-10-18 02:24:31.125 291 12527.00 67.70 55293.93 88888.00 2007-10-18 02:24:31.250 291 12526.95 67.62 55293.90 88888.00 2007-10-18 02:24:31.375 291 12526.95 67.62 55293.90 88888.00 2007-10-18 02:24:31.500 291 12526.98 67.60 55293.90 88888.00 2007-10-18 02:24:31.625 291 12527.05 67.67 55293.93 88888.00 2007-10-18 02:24:31.750 291 12527.02 67.65 55293.90 88888.00 2007-10-18 02:24:31.875 291 12527.05 67.67 55293.90 88888.00 2007-10-18 02:24:32.000 291 12527.05 67.67 55293.95 88888.00 2007-10-18 02:24:32.125 291 12527.12 67.72 55293.97 88888.00 2007-10-18 02:24:32.250 291 12527.10 67.65 55293.95 88888.00 2007-10-18 02:24:32.375 291 12527.02 67.67 55293.95 88888.00 2007-10-18 02:24:32.500 291 12527.00 67.70 55293.95 88888.00 2007-10-18 02:24:32.625 291 12527.08 67.72 55293.95 88888.00 2007-10-18 02:24:32.750 291 12527.10 67.70 55293.93 88888.00 2007-10-18 02:24:32.875 291 12527.08 67.67 55293.95 88888.00 2007-10-18 02:24:33.000 291 12527.08 67.67 55293.90 88888.00 2007-10-18 02:24:33.125 291 12527.02 67.67 55293.88 88888.00 2007-10-18 02:24:33.250 291 12527.00 67.60 55293.85 88888.00 2007-10-18 02:24:33.375 291 12527.12 67.67 55293.90 88888.00 2007-10-18 02:24:33.500 291 12527.12 67.67 55293.90 88888.00 2007-10-18 02:24:33.625 291 12527.12 67.65 55293.90 88888.00 2007-10-18 02:24:33.750 291 12527.10 67.62 55293.90 88888.00 2007-10-18 02:24:33.875 291 12527.08 67.62 55293.93 88888.00 2007-10-18 02:24:34.000 291 12527.10 67.67 55293.95 88888.00 2007-10-18 02:24:34.125 291 12527.15 67.75 55293.95 88888.00 2007-10-18 02:24:34.250 291 12527.05 67.60 55293.93 88888.00 2007-10-18 02:24:34.375 291 12527.00 67.58 55293.90 88888.00 2007-10-18 02:24:34.500 291 12527.02 67.62 55293.95 88888.00 2007-10-18 02:24:34.625 291 12527.08 67.65 55293.95 88888.00 2007-10-18 02:24:34.750 291 12527.02 67.62 55293.90 88888.00 2007-10-18 02:24:34.875 291 12527.02 67.62 55293.88 88888.00 2007-10-18 02:24:35.000 291 12526.98 67.62 55293.88 88888.00 2007-10-18 02:24:35.125 291 12526.98 67.65 55293.90 88888.00 2007-10-18 02:24:35.250 291 12527.08 67.62 55293.93 88888.00 2007-10-18 02:24:35.375 291 12527.15 67.67 55293.93 88888.00 2007-10-18 02:24:35.500 291 12527.12 67.65 55293.93 88888.00 2007-10-18 02:24:35.625 291 12527.05 67.60 55293.88 88888.00 2007-10-18 02:24:35.750 291 12527.05 67.65 55293.93 88888.00 2007-10-18 02:24:35.875 291 12526.98 67.67 55293.93 88888.00 2007-10-18 02:24:36.000 291 12527.02 67.72 55293.93 88888.00 2007-10-18 02:24:36.125 291 12527.00 67.70 55293.93 88888.00 2007-10-18 02:24:36.250 291 12526.92 67.62 55293.88 88888.00 2007-10-18 02:24:36.375 291 12527.02 67.62 55293.90 88888.00 2007-10-18 02:24:36.500 291 12527.08 67.67 55293.95 88888.00 2007-10-18 02:24:36.625 291 12527.08 67.70 55293.93 88888.00 2007-10-18 02:24:36.750 291 12527.08 67.67 55293.93 88888.00 2007-10-18 02:24:36.875 291 12527.12 67.67 55293.95 88888.00 2007-10-18 02:24:37.000 291 12527.08 67.67 55293.93 88888.00 2007-10-18 02:24:37.125 291 12527.00 67.70 55293.93 88888.00 2007-10-18 02:24:37.250 291 12527.05 67.78 55294.00 88888.00 2007-10-18 02:24:37.375 291 12527.10 67.78 55293.95 88888.00 2007-10-18 02:24:37.500 291 12527.08 67.70 55293.93 88888.00 2007-10-18 02:24:37.625 291 12527.02 67.72 55293.95 88888.00 2007-10-18 02:24:37.750 291 12527.05 67.72 55293.95 88888.00 2007-10-18 02:24:37.875 291 12527.10 67.72 55293.95 88888.00 2007-10-18 02:24:38.000 291 12527.10 67.72 55293.95 88888.00 2007-10-18 02:24:38.125 291 12527.10 67.70 55293.93 88888.00 2007-10-18 02:24:38.250 291 12527.05 67.72 55293.95 88888.00 2007-10-18 02:24:38.375 291 12527.08 67.75 55293.93 88888.00 2007-10-18 02:24:38.500 291 12527.08 67.75 55293.95 88888.00 2007-10-18 02:24:38.625 291 12527.02 67.70 55293.93 88888.00 2007-10-18 02:24:38.750 291 12526.98 67.70 55293.95 88888.00 2007-10-18 02:24:38.875 291 12527.05 67.80 55293.95 88888.00 2007-10-18 02:24:39.000 291 12527.12 67.85 55294.00 88888.00 2007-10-18 02:24:39.125 291 12527.08 67.75 55293.95 88888.00 2007-10-18 02:24:39.250 291 12527.08 67.75 55293.93 88888.00 2007-10-18 02:24:39.375 291 12527.10 67.78 55293.90 88888.00 2007-10-18 02:24:39.500 291 12527.02 67.70 55293.85 88888.00 2007-10-18 02:24:39.625 291 12527.00 67.72 55293.88 88888.00 2007-10-18 02:24:39.750 291 12527.00 67.70 55293.88 88888.00 2007-10-18 02:24:39.875 291 12527.00 67.78 55293.93 88888.00 2007-10-18 02:24:40.000 291 12526.95 67.83 55293.90 88888.00 2007-10-18 02:24:40.125 291 12526.92 67.80 55293.93 88888.00 2007-10-18 02:24:40.250 291 12526.92 67.80 55293.97 88888.00 2007-10-18 02:24:40.375 291 12526.95 67.85 55293.97 88888.00 2007-10-18 02:24:40.500 291 12527.02 67.83 55293.93 88888.00 2007-10-18 02:24:40.625 291 12527.02 67.78 55293.93 88888.00 2007-10-18 02:24:40.750 291 12527.00 67.80 55293.95 88888.00 2007-10-18 02:24:40.875 291 12526.95 67.72 55293.90 88888.00 2007-10-18 02:24:41.000 291 12526.95 67.72 55293.85 88888.00 2007-10-18 02:24:41.125 291 12526.95 67.72 55293.90 88888.00 2007-10-18 02:24:41.250 291 12526.88 67.72 55293.88 88888.00 2007-10-18 02:24:41.375 291 12526.98 67.83 55293.90 88888.00 2007-10-18 02:24:41.500 291 12527.05 67.80 55293.88 88888.00 2007-10-18 02:24:41.625 291 12527.00 67.75 55293.88 88888.00 2007-10-18 02:24:41.750 291 12526.98 67.78 55293.88 88888.00 2007-10-18 02:24:41.875 291 12526.92 67.80 55293.90 88888.00 2007-10-18 02:24:42.000 291 12526.92 67.75 55293.90 88888.00 2007-10-18 02:24:42.125 291 12526.98 67.80 55293.90 88888.00 2007-10-18 02:24:42.250 291 12526.90 67.70 55293.88 88888.00 2007-10-18 02:24:42.375 291 12526.92 67.72 55293.85 88888.00 2007-10-18 02:24:42.500 291 12526.95 67.78 55293.88 88888.00 2007-10-18 02:24:42.625 291 12527.05 67.83 55293.90 88888.00 2007-10-18 02:24:42.750 291 12527.02 67.83 55293.93 88888.00 2007-10-18 02:24:42.875 291 12527.00 67.83 55293.90 88888.00 2007-10-18 02:24:43.000 291 12526.98 67.80 55293.88 88888.00 2007-10-18 02:24:43.125 291 12526.92 67.78 55293.88 88888.00 2007-10-18 02:24:43.250 291 12526.88 67.83 55293.95 88888.00 2007-10-18 02:24:43.375 291 12526.88 67.83 55293.90 88888.00 2007-10-18 02:24:43.500 291 12526.90 67.83 55293.90 88888.00 2007-10-18 02:24:43.625 291 12526.90 67.83 55293.85 88888.00 2007-10-18 02:24:43.750 291 12526.88 67.85 55293.90 88888.00 2007-10-18 02:24:43.875 291 12526.88 67.83 55293.90 88888.00 2007-10-18 02:24:44.000 291 12526.88 67.78 55293.90 88888.00 2007-10-18 02:24:44.125 291 12526.85 67.75 55293.90 88888.00 2007-10-18 02:24:44.250 291 12526.92 67.78 55293.90 88888.00 2007-10-18 02:24:44.375 291 12526.95 67.80 55293.88 88888.00 2007-10-18 02:24:44.500 291 12526.92 67.83 55293.90 88888.00 2007-10-18 02:24:44.625 291 12526.90 67.83 55293.93 88888.00 2007-10-18 02:24:44.750 291 12526.85 67.78 55293.88 88888.00 2007-10-18 02:24:44.875 291 12526.83 67.80 55293.88 88888.00 2007-10-18 02:24:45.000 291 12526.85 67.83 55293.90 88888.00 2007-10-18 02:24:45.125 291 12526.80 67.83 55293.90 88888.00 2007-10-18 02:24:45.250 291 12526.75 67.80 55293.93 88888.00 2007-10-18 02:24:45.375 291 12526.90 67.88 55293.93 88888.00 2007-10-18 02:24:45.500 291 12526.90 67.90 55293.97 88888.00 2007-10-18 02:24:45.625 291 12526.83 67.90 55294.00 88888.00 2007-10-18 02:24:45.750 291 12526.83 67.85 55293.97 88888.00 2007-10-18 02:24:45.875 291 12526.88 67.90 55293.97 88888.00 2007-10-18 02:24:46.000 291 12526.90 67.92 55293.95 88888.00 2007-10-18 02:24:46.125 291 12526.88 67.85 55293.90 88888.00 2007-10-18 02:24:46.250 291 12526.85 67.83 55293.90 88888.00 2007-10-18 02:24:46.375 291 12526.85 67.83 55293.90 88888.00 2007-10-18 02:24:46.500 291 12526.80 67.85 55293.90 88888.00 2007-10-18 02:24:46.625 291 12526.80 67.92 55293.93 88888.00 2007-10-18 02:24:46.750 291 12526.88 67.92 55293.90 88888.00 2007-10-18 02:24:46.875 291 12526.90 67.88 55293.93 88888.00 2007-10-18 02:24:47.000 291 12526.95 67.90 55293.90 88888.00 2007-10-18 02:24:47.125 291 12527.02 67.90 55293.93 88888.00 2007-10-18 02:24:47.250 291 12526.95 67.90 55293.93 88888.00 2007-10-18 02:24:47.375 291 12526.85 67.83 55293.93 88888.00 2007-10-18 02:24:47.500 291 12526.80 67.80 55293.90 88888.00 2007-10-18 02:24:47.625 291 12526.92 67.92 55293.97 88888.00 2007-10-18 02:24:47.750 291 12527.02 68.00 55293.97 88888.00 2007-10-18 02:24:47.875 291 12527.05 67.97 55293.97 88888.00 2007-10-18 02:24:48.000 291 12526.88 67.88 55293.88 88888.00 2007-10-18 02:24:48.125 291 12526.83 67.85 55293.88 88888.00 2007-10-18 02:24:48.250 291 12526.88 67.90 55293.90 88888.00 2007-10-18 02:24:48.375 291 12526.92 67.88 55293.88 88888.00 2007-10-18 02:24:48.500 291 12527.00 67.90 55293.93 88888.00 2007-10-18 02:24:48.625 291 12527.00 67.92 55293.95 88888.00 2007-10-18 02:24:48.750 291 12527.00 67.90 55293.88 88888.00 2007-10-18 02:24:48.875 291 12526.98 67.92 55293.90 88888.00 2007-10-18 02:24:49.000 291 12526.98 67.97 55293.88 88888.00 2007-10-18 02:24:49.125 291 12526.95 67.95 55293.85 88888.00 2007-10-18 02:24:49.250 291 12526.83 67.92 55293.88 88888.00 2007-10-18 02:24:49.375 291 12527.00 68.00 55293.90 88888.00 2007-10-18 02:24:49.500 291 12527.00 67.97 55293.93 88888.00 2007-10-18 02:24:49.625 291 12526.95 67.92 55293.90 88888.00 2007-10-18 02:24:49.750 291 12527.08 67.92 55293.93 88888.00 2007-10-18 02:24:49.875 291 12527.12 68.00 55293.95 88888.00 2007-10-18 02:24:50.000 291 12527.02 67.97 55293.88 88888.00 2007-10-18 02:24:50.125 291 12527.08 67.95 55293.90 88888.00 2007-10-18 02:24:50.250 291 12527.17 68.03 55293.90 88888.00 2007-10-18 02:24:50.375 291 12527.20 68.05 55293.93 88888.00 2007-10-18 02:24:50.500 291 12527.08 67.97 55293.90 88888.00 2007-10-18 02:24:50.625 291 12527.08 68.00 55293.90 88888.00 2007-10-18 02:24:50.750 291 12527.08 68.00 55293.93 88888.00 2007-10-18 02:24:50.875 291 12527.02 67.97 55293.85 88888.00 2007-10-18 02:24:51.000 291 12527.05 68.05 55293.90 88888.00 2007-10-18 02:24:51.125 291 12527.08 68.08 55293.93 88888.00 2007-10-18 02:24:51.250 291 12527.15 68.03 55293.93 88888.00 2007-10-18 02:24:51.375 291 12527.20 68.00 55293.93 88888.00 2007-10-18 02:24:51.500 291 12527.17 67.97 55293.93 88888.00 2007-10-18 02:24:51.625 291 12527.15 67.97 55293.90 88888.00 2007-10-18 02:24:51.750 291 12527.15 68.05 55293.93 88888.00 2007-10-18 02:24:51.875 291 12527.12 68.03 55293.93 88888.00 2007-10-18 02:24:52.000 291 12527.10 68.00 55293.93 88888.00 2007-10-18 02:24:52.125 291 12527.02 68.03 55293.95 88888.00 2007-10-18 02:24:52.250 291 12527.08 68.03 55293.93 88888.00 2007-10-18 02:24:52.375 291 12527.10 68.00 55293.93 88888.00 2007-10-18 02:24:52.500 291 12527.10 67.97 55293.93 88888.00 2007-10-18 02:24:52.625 291 12527.05 67.95 55293.90 88888.00 2007-10-18 02:24:52.750 291 12527.10 67.95 55293.90 88888.00 2007-10-18 02:24:52.875 291 12527.12 67.95 55293.93 88888.00 2007-10-18 02:24:53.000 291 12527.15 67.97 55293.90 88888.00 2007-10-18 02:24:53.125 291 12527.17 68.00 55293.93 88888.00 2007-10-18 02:24:53.250 291 12527.15 67.92 55293.93 88888.00 2007-10-18 02:24:53.375 291 12527.17 67.90 55293.90 88888.00 2007-10-18 02:24:53.500 291 12527.17 67.92 55293.93 88888.00 2007-10-18 02:24:53.625 291 12527.20 67.92 55293.93 88888.00 2007-10-18 02:24:53.750 291 12527.20 67.92 55293.90 88888.00 2007-10-18 02:24:53.875 291 12527.17 67.95 55293.90 88888.00 2007-10-18 02:24:54.000 291 12527.15 67.92 55293.88 88888.00 2007-10-18 02:24:54.125 291 12527.15 67.95 55293.88 88888.00 2007-10-18 02:24:54.250 291 12527.15 67.92 55293.90 88888.00 2007-10-18 02:24:54.375 291 12527.20 68.00 55293.90 88888.00 2007-10-18 02:24:54.500 291 12527.27 68.03 55293.90 88888.00 2007-10-18 02:24:54.625 291 12527.23 67.97 55293.93 88888.00 2007-10-18 02:24:54.750 291 12527.17 67.92 55293.90 88888.00 2007-10-18 02:24:54.875 291 12527.23 67.95 55293.88 88888.00 2007-10-18 02:24:55.000 291 12527.23 67.95 55293.88 88888.00 2007-10-18 02:24:55.125 291 12527.17 67.95 55293.90 88888.00 2007-10-18 02:24:55.250 291 12527.17 67.95 55293.90 88888.00 2007-10-18 02:24:55.375 291 12527.20 67.90 55293.85 88888.00 2007-10-18 02:24:55.500 291 12527.15 67.88 55293.80 88888.00 2007-10-18 02:24:55.625 291 12527.12 67.90 55293.88 88888.00 2007-10-18 02:24:55.750 291 12527.17 67.95 55293.90 88888.00 2007-10-18 02:24:55.875 291 12527.25 67.95 55293.88 88888.00 2007-10-18 02:24:56.000 291 12527.33 67.97 55293.88 88888.00 2007-10-18 02:24:56.125 291 12527.27 67.97 55293.90 88888.00 2007-10-18 02:24:56.250 291 12527.17 67.97 55293.93 88888.00 2007-10-18 02:24:56.375 291 12527.20 67.95 55293.90 88888.00 2007-10-18 02:24:56.500 291 12527.17 67.95 55293.88 88888.00 2007-10-18 02:24:56.625 291 12527.17 68.00 55293.93 88888.00 2007-10-18 02:24:56.750 291 12527.23 67.97 55293.93 88888.00 2007-10-18 02:24:56.875 291 12527.23 67.92 55293.93 88888.00 2007-10-18 02:24:57.000 291 12527.17 67.88 55293.85 88888.00 2007-10-18 02:24:57.125 291 12527.15 67.90 55293.88 88888.00 2007-10-18 02:24:57.250 291 12527.20 67.92 55293.90 88888.00 2007-10-18 02:24:57.375 291 12527.25 67.92 55293.93 88888.00 2007-10-18 02:24:57.500 291 12527.20 67.90 55293.88 88888.00 2007-10-18 02:24:57.625 291 12527.17 67.88 55293.90 88888.00 2007-10-18 02:24:57.750 291 12527.17 67.90 55293.88 88888.00 2007-10-18 02:24:57.875 291 12527.15 67.88 55293.88 88888.00 2007-10-18 02:24:58.000 291 12527.15 67.80 55293.88 88888.00 2007-10-18 02:24:58.125 291 12527.15 67.85 55293.93 88888.00 2007-10-18 02:24:58.250 291 12527.17 67.88 55293.93 88888.00 2007-10-18 02:24:58.375 291 12527.25 67.92 55293.95 88888.00 2007-10-18 02:24:58.500 291 12527.33 67.92 55293.97 88888.00 2007-10-18 02:24:58.625 291 12527.27 67.90 55293.90 88888.00 2007-10-18 02:24:58.750 291 12527.25 67.85 55293.88 88888.00 2007-10-18 02:24:58.875 291 12527.25 67.80 55293.85 88888.00 2007-10-18 02:24:59.000 291 12527.23 67.80 55293.88 88888.00 2007-10-18 02:24:59.125 291 12527.20 67.80 55293.82 88888.00 2007-10-18 02:24:59.250 291 12527.23 67.83 55293.85 88888.00 2007-10-18 02:24:59.375 291 12527.33 67.85 55293.88 88888.00 2007-10-18 02:24:59.500 291 12527.35 67.90 55293.93 88888.00 2007-10-18 02:24:59.625 291 12527.45 67.88 55293.90 88888.00 2007-10-18 02:24:59.750 291 12527.48 67.85 55293.90 88888.00 2007-10-18 02:24:59.875 291 12527.38 67.78 55293.85 88888.00 2007-10-18 02:25:00.000 291 12527.40 67.80 55293.88 88888.00 2007-10-18 02:25:00.125 291 12527.48 67.80 55293.85 88888.00 2007-10-18 02:25:00.250 291 12527.42 67.75 55293.85 88888.00 2007-10-18 02:25:00.375 291 12527.42 67.78 55293.85 88888.00 2007-10-18 02:25:00.500 291 12527.38 67.75 55293.82 88888.00 2007-10-18 02:25:00.625 291 12527.40 67.78 55293.88 88888.00 2007-10-18 02:25:00.750 291 12527.45 67.83 55293.88 88888.00 2007-10-18 02:25:00.875 291 12527.48 67.80 55293.85 88888.00 2007-10-18 02:25:01.000 291 12527.40 67.75 55293.85 88888.00 2007-10-18 02:25:01.125 291 12527.35 67.75 55293.85 88888.00 2007-10-18 02:25:01.250 291 12527.33 67.67 55293.85 88888.00 2007-10-18 02:25:01.375 291 12527.42 67.70 55293.88 88888.00 2007-10-18 02:25:01.500 291 12527.48 67.72 55293.88 88888.00 2007-10-18 02:25:01.625 291 12527.45 67.72 55293.88 88888.00 2007-10-18 02:25:01.750 291 12527.40 67.72 55293.88 88888.00 2007-10-18 02:25:01.875 291 12527.38 67.75 55293.88 88888.00 2007-10-18 02:25:02.000 291 12527.35 67.72 55293.88 88888.00 2007-10-18 02:25:02.125 291 12527.33 67.67 55293.90 88888.00 2007-10-18 02:25:02.250 291 12527.30 67.67 55293.88 88888.00 2007-10-18 02:25:02.375 291 12527.38 67.72 55293.90 88888.00 2007-10-18 02:25:02.500 291 12527.38 67.70 55293.85 88888.00 2007-10-18 02:25:02.625 291 12527.30 67.62 55293.82 88888.00 2007-10-18 02:25:02.750 291 12527.35 67.70 55293.88 88888.00 2007-10-18 02:25:02.875 291 12527.38 67.75 55293.88 88888.00 2007-10-18 02:25:03.000 291 12527.35 67.75 55293.90 88888.00 2007-10-18 02:25:03.125 291 12527.27 67.67 55293.90 88888.00 2007-10-18 02:25:03.250 291 12527.30 67.67 55293.93 88888.00 2007-10-18 02:25:03.375 291 12527.42 67.67 55293.95 88888.00 2007-10-18 02:25:03.500 291 12527.42 67.65 55293.93 88888.00 2007-10-18 02:25:03.625 291 12527.38 67.62 55293.93 88888.00 2007-10-18 02:25:03.750 291 12527.42 67.70 55293.95 88888.00 2007-10-18 02:25:03.875 291 12527.40 67.67 55293.90 88888.00 2007-10-18 02:25:04.000 291 12527.30 67.55 55293.85 88888.00 2007-10-18 02:25:04.125 291 12527.35 67.67 55293.93 88888.00 2007-10-18 02:25:04.250 291 12527.33 67.67 55293.90 88888.00 2007-10-18 02:25:04.375 291 12527.30 67.60 55293.85 88888.00 2007-10-18 02:25:04.500 291 12527.30 67.58 55293.82 88888.00 2007-10-18 02:25:04.625 291 12527.30 67.65 55293.90 88888.00 2007-10-18 02:25:04.750 291 12527.38 67.62 55293.88 88888.00 2007-10-18 02:25:04.875 291 12527.42 67.60 55293.88 88888.00 2007-10-18 02:25:05.000 291 12527.42 67.58 55293.88 88888.00 2007-10-18 02:25:05.125 291 12527.35 67.55 55293.90 88888.00 2007-10-18 02:25:05.250 291 12527.30 67.55 55293.88 88888.00 2007-10-18 02:25:05.375 291 12527.38 67.60 55293.85 88888.00 2007-10-18 02:25:05.500 291 12527.42 67.58 55293.88 88888.00 2007-10-18 02:25:05.625 291 12527.45 67.58 55293.88 88888.00 2007-10-18 02:25:05.750 291 12527.45 67.62 55293.90 88888.00 2007-10-18 02:25:05.875 291 12527.42 67.47 55293.88 88888.00 2007-10-18 02:25:06.000 291 12527.40 67.40 55293.88 88888.00 2007-10-18 02:25:06.125 291 12527.38 67.47 55293.93 88888.00 2007-10-18 02:25:06.250 291 12527.42 67.55 55293.93 88888.00 2007-10-18 02:25:06.375 291 12527.40 67.55 55293.93 88888.00 2007-10-18 02:25:06.500 291 12527.35 67.55 55293.95 88888.00 2007-10-18 02:25:06.625 291 12527.33 67.55 55293.93 88888.00 2007-10-18 02:25:06.750 291 12527.33 67.55 55293.90 88888.00 2007-10-18 02:25:06.875 291 12527.38 67.58 55293.93 88888.00 2007-10-18 02:25:07.000 291 12527.38 67.58 55293.90 88888.00 2007-10-18 02:25:07.125 291 12527.33 67.58 55293.88 88888.00 2007-10-18 02:25:07.250 291 12527.40 67.55 55293.90 88888.00 2007-10-18 02:25:07.375 291 12527.38 67.53 55293.88 88888.00 2007-10-18 02:25:07.500 291 12527.40 67.55 55293.93 88888.00 2007-10-18 02:25:07.625 291 12527.35 67.58 55293.95 88888.00 2007-10-18 02:25:07.750 291 12527.38 67.62 55293.97 88888.00 2007-10-18 02:25:07.875 291 12527.38 67.55 55293.90 88888.00 2007-10-18 02:25:08.000 291 12527.30 67.47 55293.93 88888.00 2007-10-18 02:25:08.125 291 12527.23 67.42 55293.93 88888.00 2007-10-18 02:25:08.250 291 12527.27 67.45 55293.93 88888.00 2007-10-18 02:25:08.375 291 12527.38 67.53 55293.93 88888.00 2007-10-18 02:25:08.500 291 12527.38 67.55 55293.90 88888.00 2007-10-18 02:25:08.625 291 12527.30 67.55 55293.90 88888.00 2007-10-18 02:25:08.750 291 12527.23 67.47 55293.90 88888.00 2007-10-18 02:25:08.875 291 12527.30 67.47 55293.90 88888.00 2007-10-18 02:25:09.000 291 12527.27 67.47 55293.88 88888.00 2007-10-18 02:25:09.125 291 12527.23 67.50 55293.90 88888.00 2007-10-18 02:25:09.250 291 12527.23 67.47 55293.95 88888.00 2007-10-18 02:25:09.375 291 12527.30 67.50 55293.90 88888.00 2007-10-18 02:25:09.500 291 12527.23 67.38 55293.88 88888.00 2007-10-18 02:25:09.625 291 12527.20 67.40 55293.85 88888.00 2007-10-18 02:25:09.750 291 12527.30 67.45 55293.88 88888.00 2007-10-18 02:25:09.875 291 12527.35 67.50 55293.93 88888.00 2007-10-18 02:25:10.000 291 12527.35 67.58 55293.95 88888.00 2007-10-18 02:25:10.125 291 12527.30 67.50 55293.93 88888.00 2007-10-18 02:25:10.250 291 12527.27 67.45 55293.93 88888.00 2007-10-18 02:25:10.375 291 12527.30 67.45 55293.88 88888.00 2007-10-18 02:25:10.500 291 12527.25 67.45 55293.90 88888.00 2007-10-18 02:25:10.625 291 12527.27 67.55 55293.97 88888.00 2007-10-18 02:25:10.750 291 12527.27 67.53 55293.95 88888.00 2007-10-18 02:25:10.875 291 12527.23 67.42 55293.93 88888.00 2007-10-18 02:25:11.000 291 12527.25 67.40 55293.95 88888.00 2007-10-18 02:25:11.125 291 12527.25 67.40 55293.90 88888.00 2007-10-18 02:25:11.250 291 12527.25 67.42 55293.90 88888.00 2007-10-18 02:25:11.375 291 12527.30 67.47 55293.95 88888.00 2007-10-18 02:25:11.500 291 12527.30 67.50 55293.95 88888.00 2007-10-18 02:25:11.625 291 12527.33 67.55 55293.97 88888.00 2007-10-18 02:25:11.750 291 12527.27 67.50 55293.95 88888.00 2007-10-18 02:25:11.875 291 12527.27 67.53 55293.90 88888.00 2007-10-18 02:25:12.000 291 12527.27 67.55 55293.93 88888.00 2007-10-18 02:25:12.125 291 12527.27 67.55 55293.95 88888.00 2007-10-18 02:25:12.250 291 12527.27 67.60 55293.97 88888.00 2007-10-18 02:25:12.375 291 12527.30 67.62 55293.95 88888.00 2007-10-18 02:25:12.500 291 12527.35 67.58 55293.95 88888.00 2007-10-18 02:25:12.625 291 12527.35 67.55 55293.93 88888.00 2007-10-18 02:25:12.750 291 12527.25 67.50 55293.95 88888.00 2007-10-18 02:25:12.875 291 12527.33 67.55 55293.95 88888.00 2007-10-18 02:25:13.000 291 12527.33 67.53 55293.93 88888.00 2007-10-18 02:25:13.125 291 12527.25 67.50 55293.97 88888.00 2007-10-18 02:25:13.250 291 12527.25 67.55 55294.00 88888.00 2007-10-18 02:25:13.375 291 12527.25 67.58 55294.00 88888.00 2007-10-18 02:25:13.500 291 12527.27 67.55 55294.00 88888.00 2007-10-18 02:25:13.625 291 12527.33 67.55 55294.00 88888.00 2007-10-18 02:25:13.750 291 12527.33 67.53 55293.95 88888.00 2007-10-18 02:25:13.875 291 12527.30 67.47 55293.95 88888.00 2007-10-18 02:25:14.000 291 12527.27 67.58 55294.03 88888.00 2007-10-18 02:25:14.125 291 12527.27 67.60 55294.03 88888.00 2007-10-18 02:25:14.250 291 12527.20 67.58 55293.97 88888.00 2007-10-18 02:25:14.375 291 12527.23 67.58 55294.00 88888.00 2007-10-18 02:25:14.500 291 12527.27 67.62 55294.03 88888.00 2007-10-18 02:25:14.625 291 12527.27 67.62 55294.03 88888.00 2007-10-18 02:25:14.750 291 12527.20 67.60 55293.97 88888.00 2007-10-18 02:25:14.875 291 12527.20 67.60 55293.97 88888.00 2007-10-18 02:25:15.000 291 12527.23 67.60 55293.97 88888.00 2007-10-18 02:25:15.125 291 12527.30 67.65 55294.00 88888.00 2007-10-18 02:25:15.250 291 12527.25 67.65 55294.03 88888.00 2007-10-18 02:25:15.375 291 12527.20 67.65 55294.00 88888.00 2007-10-18 02:25:15.500 291 12527.17 67.60 55293.97 88888.00 2007-10-18 02:25:15.625 291 12527.20 67.60 55293.97 88888.00 2007-10-18 02:25:15.750 291 12527.23 67.62 55293.97 88888.00 2007-10-18 02:25:15.875 291 12527.20 67.60 55293.97 88888.00 2007-10-18 02:25:16.000 291 12527.20 67.60 55294.00 88888.00 2007-10-18 02:25:16.125 291 12527.17 67.58 55294.00 88888.00 2007-10-18 02:25:16.250 291 12527.15 67.60 55294.00 88888.00 2007-10-18 02:25:16.375 291 12527.20 67.62 55294.00 88888.00 2007-10-18 02:25:16.500 291 12527.23 67.62 55294.03 88888.00 2007-10-18 02:25:16.625 291 12527.27 67.62 55294.03 88888.00 2007-10-18 02:25:16.750 291 12527.27 67.60 55293.95 88888.00 2007-10-18 02:25:16.875 291 12527.27 67.62 55293.93 88888.00 2007-10-18 02:25:17.000 291 12527.25 67.65 55293.95 88888.00 2007-10-18 02:25:17.125 291 12527.25 67.65 55293.97 88888.00 2007-10-18 02:25:17.250 291 12527.23 67.72 55294.03 88888.00 2007-10-18 02:25:17.375 291 12527.27 67.72 55294.03 88888.00 2007-10-18 02:25:17.500 291 12527.30 67.72 55294.03 88888.00 2007-10-18 02:25:17.625 291 12527.33 67.75 55294.00 88888.00 2007-10-18 02:25:17.750 291 12527.27 67.67 55293.97 88888.00 2007-10-18 02:25:17.875 291 12527.20 67.65 55293.97 88888.00 2007-10-18 02:25:18.000 291 12527.17 67.67 55293.97 88888.00 2007-10-18 02:25:18.125 291 12527.15 67.70 55293.97 88888.00 2007-10-18 02:25:18.250 291 12527.15 67.67 55293.93 88888.00 2007-10-18 02:25:18.375 291 12527.23 67.65 55293.95 88888.00 2007-10-18 02:25:18.500 291 12527.25 67.67 55293.95 88888.00 2007-10-18 02:25:18.625 291 12527.25 67.70 55293.95 88888.00 2007-10-18 02:25:18.750 291 12527.25 67.75 55293.97 88888.00 2007-10-18 02:25:18.875 291 12527.23 67.78 55293.95 88888.00 2007-10-18 02:25:19.000 291 12527.25 67.75 55293.93 88888.00 2007-10-18 02:25:19.125 291 12527.23 67.72 55293.93 88888.00 2007-10-18 02:25:19.250 291 12527.17 67.70 55293.90 88888.00 2007-10-18 02:25:19.375 291 12527.23 67.75 55293.93 88888.00 2007-10-18 02:25:19.500 291 12527.23 67.80 55293.97 88888.00 2007-10-18 02:25:19.625 291 12527.20 67.83 55293.95 88888.00 2007-10-18 02:25:19.750 291 12527.17 67.78 55293.95 88888.00 2007-10-18 02:25:19.875 291 12527.20 67.75 55293.95 88888.00 2007-10-18 02:25:20.000 291 12527.20 67.75 55293.95 88888.00 2007-10-18 02:25:20.125 291 12527.17 67.75 55293.93 88888.00 2007-10-18 02:25:20.250 291 12527.15 67.78 55293.93 88888.00 2007-10-18 02:25:20.375 291 12527.23 67.80 55293.93 88888.00 2007-10-18 02:25:20.500 291 12527.25 67.83 55293.95 88888.00 2007-10-18 02:25:20.625 291 12527.23 67.83 55293.97 88888.00 2007-10-18 02:25:20.750 291 12527.17 67.78 55293.95 88888.00 2007-10-18 02:25:20.875 291 12527.17 67.78 55293.93 88888.00 2007-10-18 02:25:21.000 291 12527.23 67.83 55293.97 88888.00 2007-10-18 02:25:21.125 291 12527.15 67.80 55293.95 88888.00 2007-10-18 02:25:21.250 291 12527.12 67.78 55293.95 88888.00 2007-10-18 02:25:21.375 291 12527.23 67.83 55293.95 88888.00 2007-10-18 02:25:21.500 291 12527.20 67.80 55293.95 88888.00 2007-10-18 02:25:21.625 291 12527.12 67.80 55293.95 88888.00 2007-10-18 02:25:21.750 291 12527.15 67.83 55293.95 88888.00 2007-10-18 02:25:21.875 291 12527.23 67.83 55293.97 88888.00 2007-10-18 02:25:22.000 291 12527.23 67.85 55293.95 88888.00 2007-10-18 02:25:22.125 291 12527.23 67.85 55293.93 88888.00 2007-10-18 02:25:22.250 291 12527.17 67.80 55293.90 88888.00 2007-10-18 02:25:22.375 291 12527.25 67.83 55293.90 88888.00 2007-10-18 02:25:22.500 291 12527.30 67.83 55293.93 88888.00 2007-10-18 02:25:22.625 291 12527.25 67.80 55293.93 88888.00 2007-10-18 02:25:22.750 291 12527.17 67.78 55293.93 88888.00 2007-10-18 02:25:22.875 291 12527.17 67.83 55293.93 88888.00 2007-10-18 02:25:23.000 291 12527.23 67.85 55293.95 88888.00 2007-10-18 02:25:23.125 291 12527.25 67.83 55294.00 88888.00 2007-10-18 02:25:23.250 291 12527.17 67.83 55294.00 88888.00 2007-10-18 02:25:23.375 291 12527.20 67.88 55294.03 88888.00 2007-10-18 02:25:23.500 291 12527.17 67.83 55294.03 88888.00 2007-10-18 02:25:23.625 291 12527.12 67.80 55293.97 88888.00 2007-10-18 02:25:23.750 291 12527.12 67.80 55294.00 88888.00 2007-10-18 02:25:23.875 291 12527.17 67.75 55293.95 88888.00 2007-10-18 02:25:24.000 291 12527.17 67.72 55293.93 88888.00 2007-10-18 02:25:24.125 291 12527.17 67.78 55293.97 88888.00 2007-10-18 02:25:24.250 291 12527.12 67.80 55293.95 88888.00 2007-10-18 02:25:24.375 291 12527.12 67.78 55293.90 88888.00 2007-10-18 02:25:24.500 291 12527.17 67.83 55293.97 88888.00 2007-10-18 02:25:24.625 291 12527.25 67.88 55293.97 88888.00 2007-10-18 02:25:24.750 291 12527.20 67.78 55293.93 88888.00 2007-10-18 02:25:24.875 291 12527.20 67.78 55293.93 88888.00 2007-10-18 02:25:25.000 291 12527.20 67.83 55293.93 88888.00 2007-10-18 02:25:25.125 291 12527.20 67.80 55293.95 88888.00 2007-10-18 02:25:25.250 291 12527.20 67.78 55293.97 88888.00 2007-10-18 02:25:25.375 291 12527.23 67.85 55293.97 88888.00 2007-10-18 02:25:25.500 291 12527.20 67.83 55293.97 88888.00 2007-10-18 02:25:25.625 291 12527.17 67.80 55293.95 88888.00 2007-10-18 02:25:25.750 291 12527.17 67.83 55293.90 88888.00 2007-10-18 02:25:25.875 291 12527.23 67.83 55293.95 88888.00 2007-10-18 02:25:26.000 291 12527.23 67.78 55293.93 88888.00 2007-10-18 02:25:26.125 291 12527.23 67.83 55293.95 88888.00 2007-10-18 02:25:26.250 291 12527.17 67.80 55293.95 88888.00 2007-10-18 02:25:26.375 291 12527.17 67.80 55293.95 88888.00 2007-10-18 02:25:26.500 291 12527.17 67.83 55293.95 88888.00 2007-10-18 02:25:26.625 291 12527.20 67.78 55294.00 88888.00 2007-10-18 02:25:26.750 291 12527.17 67.72 55293.95 88888.00 2007-10-18 02:25:26.875 291 12527.23 67.72 55293.97 88888.00 2007-10-18 02:25:27.000 291 12527.25 67.75 55293.95 88888.00 2007-10-18 02:25:27.125 291 12527.27 67.78 55294.00 88888.00 2007-10-18 02:25:27.250 291 12527.30 67.75 55293.97 88888.00 2007-10-18 02:25:27.375 291 12527.35 67.80 55293.95 88888.00 2007-10-18 02:25:27.500 291 12527.35 67.78 55293.95 88888.00 2007-10-18 02:25:27.625 291 12527.27 67.67 55293.97 88888.00 2007-10-18 02:25:27.750 291 12527.33 67.72 55293.97 88888.00 2007-10-18 02:25:27.875 291 12527.35 67.78 55293.97 88888.00 2007-10-18 02:25:28.000 291 12527.23 67.70 55293.90 88888.00 2007-10-18 02:25:28.125 291 12527.30 67.70 55293.90 88888.00 2007-10-18 02:25:28.250 291 12527.33 67.72 55293.93 88888.00 2007-10-18 02:25:28.375 291 12527.33 67.75 55293.95 88888.00 2007-10-18 02:25:28.500 291 12527.35 67.75 55293.95 88888.00 2007-10-18 02:25:28.625 291 12527.38 67.80 55293.97 88888.00 2007-10-18 02:25:28.750 291 12527.30 67.80 55293.97 88888.00 2007-10-18 02:25:28.875 291 12527.23 67.67 55293.93 88888.00 2007-10-18 02:25:29.000 291 12527.25 67.70 55293.93 88888.00 2007-10-18 02:25:29.125 291 12527.35 67.72 55293.95 88888.00 2007-10-18 02:25:29.250 291 12527.35 67.67 55293.95 88888.00 2007-10-18 02:25:29.375 291 12527.35 67.70 55293.95 88888.00 2007-10-18 02:25:29.500 291 12527.33 67.72 55293.95 88888.00 2007-10-18 02:25:29.625 291 12527.30 67.78 55293.95 88888.00 2007-10-18 02:25:29.750 291 12527.27 67.75 55293.95 88888.00 2007-10-18 02:25:29.875 291 12527.33 67.72 55293.95 88888.00 2007-10-18 02:25:30.000 291 12527.38 67.72 55293.93 88888.00 2007-10-18 02:25:30.125 291 12527.27 67.65 55293.93 88888.00 2007-10-18 02:25:30.250 291 12527.15 67.62 55293.97 88888.00 2007-10-18 02:25:30.375 291 12527.23 67.70 55294.00 88888.00 2007-10-18 02:25:30.500 291 12527.27 67.72 55294.03 88888.00 2007-10-18 02:25:30.625 291 12527.25 67.67 55294.00 88888.00 2007-10-18 02:25:30.750 291 12527.27 67.72 55294.03 88888.00 2007-10-18 02:25:30.875 291 12527.25 67.67 55294.00 88888.00 2007-10-18 02:25:31.000 291 12527.25 67.65 55293.97 88888.00 2007-10-18 02:25:31.125 291 12527.33 67.67 55294.00 88888.00 2007-10-18 02:25:31.250 291 12527.30 67.65 55293.97 88888.00 2007-10-18 02:25:31.375 291 12527.30 67.67 55293.95 88888.00 2007-10-18 02:25:31.500 291 12527.33 67.65 55293.95 88888.00 2007-10-18 02:25:31.625 291 12527.30 67.65 55293.95 88888.00 2007-10-18 02:25:31.750 291 12527.25 67.67 55293.93 88888.00 2007-10-18 02:25:31.875 291 12527.23 67.67 55293.93 88888.00 2007-10-18 02:25:32.000 291 12527.23 67.65 55293.95 88888.00 2007-10-18 02:25:32.125 291 12527.27 67.62 55293.97 88888.00 2007-10-18 02:25:32.250 291 12527.27 67.65 55293.95 88888.00 2007-10-18 02:25:32.375 291 12527.25 67.65 55293.93 88888.00 2007-10-18 02:25:32.500 291 12527.25 67.65 55293.93 88888.00 2007-10-18 02:25:32.625 291 12527.23 67.60 55293.93 88888.00 2007-10-18 02:25:32.750 291 12527.23 67.60 55293.90 88888.00 2007-10-18 02:25:32.875 291 12527.27 67.65 55293.95 88888.00 2007-10-18 02:25:33.000 291 12527.30 67.58 55293.93 88888.00 2007-10-18 02:25:33.125 291 12527.30 67.58 55293.93 88888.00 2007-10-18 02:25:33.250 291 12527.35 67.62 55293.93 88888.00 2007-10-18 02:25:33.375 291 12527.40 67.70 55293.95 88888.00 2007-10-18 02:25:33.500 291 12527.42 67.67 55293.97 88888.00 2007-10-18 02:25:33.625 291 12527.45 67.67 55294.00 88888.00 2007-10-18 02:25:33.750 291 12527.45 67.65 55293.97 88888.00 2007-10-18 02:25:33.875 291 12527.33 67.58 55293.93 88888.00 2007-10-18 02:25:34.000 291 12527.30 67.62 55293.93 88888.00 2007-10-18 02:25:34.125 291 12527.33 67.65 55293.97 88888.00 2007-10-18 02:25:34.250 291 12527.35 67.62 55294.00 88888.00 2007-10-18 02:25:34.375 291 12527.38 67.62 55293.95 88888.00 2007-10-18 02:25:34.500 291 12527.38 67.60 55293.93 88888.00 2007-10-18 02:25:34.625 291 12527.35 67.60 55293.90 88888.00 2007-10-18 02:25:34.750 291 12527.40 67.60 55293.93 88888.00 2007-10-18 02:25:34.875 291 12527.45 67.70 55293.97 88888.00 2007-10-18 02:25:35.000 291 12527.52 67.75 55294.00 88888.00 2007-10-18 02:25:35.125 291 12527.50 67.67 55293.97 88888.00 2007-10-18 02:25:35.250 291 12527.52 67.65 55293.95 88888.00 2007-10-18 02:25:35.375 291 12527.52 67.62 55293.95 88888.00 2007-10-18 02:25:35.500 291 12527.42 67.62 55293.95 88888.00 2007-10-18 02:25:35.625 291 12527.35 67.60 55293.95 88888.00 2007-10-18 02:25:35.750 291 12527.38 67.62 55293.93 88888.00 2007-10-18 02:25:35.875 291 12527.45 67.65 55293.95 88888.00 2007-10-18 02:25:36.000 291 12527.48 67.67 55293.95 88888.00 2007-10-18 02:25:36.125 291 12527.45 67.62 55293.95 88888.00 2007-10-18 02:25:36.250 291 12527.38 67.60 55293.93 88888.00 2007-10-18 02:25:36.375 291 12527.38 67.62 55293.90 88888.00 2007-10-18 02:25:36.500 291 12527.35 67.65 55293.90 88888.00 2007-10-18 02:25:36.625 291 12527.38 67.65 55293.93 88888.00 2007-10-18 02:25:36.750 291 12527.40 67.65 55293.95 88888.00 2007-10-18 02:25:36.875 291 12527.38 67.65 55293.90 88888.00 2007-10-18 02:25:37.000 291 12527.38 67.67 55293.93 88888.00 2007-10-18 02:25:37.125 291 12527.42 67.70 55293.95 88888.00 2007-10-18 02:25:37.250 291 12527.48 67.65 55293.95 88888.00 2007-10-18 02:25:37.375 291 12527.40 67.62 55293.90 88888.00 2007-10-18 02:25:37.500 291 12527.42 67.70 55293.95 88888.00 2007-10-18 02:25:37.625 291 12527.42 67.67 55293.97 88888.00 2007-10-18 02:25:37.750 291 12527.40 67.65 55293.97 88888.00 2007-10-18 02:25:37.875 291 12527.38 67.58 55293.88 88888.00 2007-10-18 02:25:38.000 291 12527.45 67.65 55293.90 88888.00 2007-10-18 02:25:38.125 291 12527.50 67.72 55293.95 88888.00 2007-10-18 02:25:38.250 291 12527.48 67.70 55293.97 88888.00 2007-10-18 02:25:38.375 291 12527.42 67.72 55293.95 88888.00 2007-10-18 02:25:38.500 291 12527.42 67.67 55293.97 88888.00 2007-10-18 02:25:38.625 291 12527.40 67.65 55293.93 88888.00 2007-10-18 02:25:38.750 291 12527.27 67.60 55293.90 88888.00 2007-10-18 02:25:38.875 291 12527.30 67.62 55293.90 88888.00 2007-10-18 02:25:39.000 291 12527.42 67.62 55293.93 88888.00 2007-10-18 02:25:39.125 291 12527.42 67.62 55293.95 88888.00 2007-10-18 02:25:39.250 291 12527.38 67.65 55293.97 88888.00 2007-10-18 02:25:39.375 291 12527.42 67.67 55293.97 88888.00 2007-10-18 02:25:39.500 291 12527.42 67.60 55293.95 88888.00 2007-10-18 02:25:39.625 291 12527.40 67.60 55293.95 88888.00 2007-10-18 02:25:39.750 291 12527.40 67.67 55293.97 88888.00 2007-10-18 02:25:39.875 291 12527.45 67.72 55293.97 88888.00 2007-10-18 02:25:40.000 291 12527.48 67.72 55293.97 88888.00 2007-10-18 02:25:40.125 291 12527.45 67.70 55293.93 88888.00 2007-10-18 02:25:40.250 291 12527.42 67.67 55293.90 88888.00 2007-10-18 02:25:40.375 291 12527.42 67.67 55293.93 88888.00 2007-10-18 02:25:40.500 291 12527.42 67.72 55293.95 88888.00 2007-10-18 02:25:40.625 291 12527.40 67.67 55293.95 88888.00 2007-10-18 02:25:40.750 291 12527.35 67.65 55293.95 88888.00 2007-10-18 02:25:40.875 291 12527.35 67.67 55293.97 88888.00 2007-10-18 02:25:41.000 291 12527.40 67.72 55294.00 88888.00 2007-10-18 02:25:41.125 291 12527.42 67.70 55293.97 88888.00 2007-10-18 02:25:41.250 291 12527.40 67.70 55293.95 88888.00 2007-10-18 02:25:41.375 291 12527.40 67.70 55293.93 88888.00 2007-10-18 02:25:41.500 291 12527.35 67.70 55293.90 88888.00 2007-10-18 02:25:41.625 291 12527.35 67.67 55293.93 88888.00 2007-10-18 02:25:41.750 291 12527.40 67.70 55293.95 88888.00 2007-10-18 02:25:41.875 291 12527.42 67.75 55293.97 88888.00 2007-10-18 02:25:42.000 291 12527.38 67.70 55293.95 88888.00 2007-10-18 02:25:42.125 291 12527.42 67.70 55293.95 88888.00 2007-10-18 02:25:42.250 291 12527.50 67.72 55293.97 88888.00 2007-10-18 02:25:42.375 291 12527.50 67.72 55293.95 88888.00 2007-10-18 02:25:42.500 291 12527.40 67.67 55293.95 88888.00 2007-10-18 02:25:42.625 291 12527.38 67.70 55293.93 88888.00 2007-10-18 02:25:42.750 291 12527.35 67.78 55293.95 88888.00 2007-10-18 02:25:42.875 291 12527.38 67.75 55293.97 88888.00 2007-10-18 02:25:43.000 291 12527.42 67.83 55294.00 88888.00 2007-10-18 02:25:43.125 291 12527.48 67.83 55293.97 88888.00 2007-10-18 02:25:43.250 291 12527.48 67.78 55293.97 88888.00 2007-10-18 02:25:43.375 291 12527.48 67.72 55293.95 88888.00 2007-10-18 02:25:43.500 291 12527.40 67.72 55293.95 88888.00 2007-10-18 02:25:43.625 291 12527.35 67.75 55293.95 88888.00 2007-10-18 02:25:43.750 291 12527.25 67.75 55293.95 88888.00 2007-10-18 02:25:43.875 291 12527.27 67.72 55294.00 88888.00 2007-10-18 02:25:44.000 291 12527.23 67.70 55294.00 88888.00 2007-10-18 02:25:44.125 291 12527.25 67.78 55293.97 88888.00 2007-10-18 02:25:44.250 291 12527.30 67.78 55293.97 88888.00 2007-10-18 02:25:44.375 291 12527.33 67.78 55293.95 88888.00 2007-10-18 02:25:44.500 291 12527.35 67.78 55294.00 88888.00 2007-10-18 02:25:44.625 291 12527.40 67.80 55293.97 88888.00 2007-10-18 02:25:44.750 291 12527.40 67.72 55293.93 88888.00 2007-10-18 02:25:44.875 291 12527.33 67.67 55293.90 88888.00 2007-10-18 02:25:45.000 291 12527.25 67.72 55293.90 88888.00 2007-10-18 02:25:45.125 291 12527.27 67.80 55293.93 88888.00 2007-10-18 02:25:45.250 291 12527.25 67.80 55293.93 88888.00 2007-10-18 02:25:45.375 291 12527.25 67.85 55293.97 88888.00 2007-10-18 02:25:45.500 291 12527.23 67.88 55293.97 88888.00 2007-10-18 02:25:45.625 291 12527.27 67.88 55294.00 88888.00 2007-10-18 02:25:45.750 291 12527.27 67.88 55294.00 88888.00 2007-10-18 02:25:45.875 291 12527.25 67.88 55293.95 88888.00 2007-10-18 02:25:46.000 291 12527.25 67.90 55293.95 88888.00 2007-10-18 02:25:46.125 291 12527.25 67.90 55293.95 88888.00 2007-10-18 02:25:46.250 291 12527.20 67.85 55293.97 88888.00 2007-10-18 02:25:46.375 291 12527.23 67.83 55293.93 88888.00 2007-10-18 02:25:46.500 291 12527.27 67.90 55293.93 88888.00 2007-10-18 02:25:46.625 291 12527.30 67.95 55293.95 88888.00 2007-10-18 02:25:46.750 291 12527.27 67.95 55294.00 88888.00 2007-10-18 02:25:46.875 291 12527.30 67.95 55293.95 88888.00 2007-10-18 02:25:47.000 291 12527.30 67.90 55293.93 88888.00 2007-10-18 02:25:47.125 291 12527.25 67.85 55293.90 88888.00 2007-10-18 02:25:47.250 291 12527.27 67.88 55293.97 88888.00 2007-10-18 02:25:47.375 291 12527.30 67.92 55293.95 88888.00 2007-10-18 02:25:47.500 291 12527.33 67.90 55293.93 88888.00 2007-10-18 02:25:47.625 291 12527.33 67.88 55293.93 88888.00 2007-10-18 02:25:47.750 291 12527.38 67.92 55293.95 88888.00 2007-10-18 02:25:47.875 291 12527.33 67.92 55293.93 88888.00 2007-10-18 02:25:48.000 291 12527.27 67.95 55293.93 88888.00 2007-10-18 02:25:48.125 291 12527.20 67.90 55293.93 88888.00 2007-10-18 02:25:48.250 291 12527.20 67.95 55293.95 88888.00 2007-10-18 02:25:48.375 291 12527.30 68.03 55293.97 88888.00 2007-10-18 02:25:48.500 291 12527.40 68.03 55294.00 88888.00 2007-10-18 02:25:48.625 291 12527.35 68.00 55293.95 88888.00 2007-10-18 02:25:48.750 291 12527.25 67.95 55293.93 88888.00 2007-10-18 02:25:48.875 291 12527.30 67.95 55293.95 88888.00 2007-10-18 02:25:49.000 291 12527.30 68.00 55293.95 88888.00 2007-10-18 02:25:49.125 291 12527.30 68.03 55293.95 88888.00 2007-10-18 02:25:49.250 291 12527.33 68.05 55294.00 88888.00 2007-10-18 02:25:49.375 291 12527.27 68.05 55294.00 88888.00 2007-10-18 02:25:49.500 291 12527.27 68.03 55294.03 88888.00 2007-10-18 02:25:49.625 291 12527.25 68.00 55294.00 88888.00 2007-10-18 02:25:49.750 291 12527.25 68.08 55294.00 88888.00 2007-10-18 02:25:49.875 291 12527.20 68.05 55294.00 88888.00 2007-10-18 02:25:50.000 291 12527.17 68.00 55294.00 88888.00 2007-10-18 02:25:50.125 291 12527.15 67.97 55293.95 88888.00 2007-10-18 02:25:50.250 291 12527.10 67.97 55293.95 88888.00 2007-10-18 02:25:50.375 291 12527.15 68.00 55293.95 88888.00 2007-10-18 02:25:50.500 291 12527.17 68.05 55294.00 88888.00 2007-10-18 02:25:50.625 291 12527.23 68.08 55294.00 88888.00 2007-10-18 02:25:50.750 291 12527.23 68.05 55294.03 88888.00 2007-10-18 02:25:50.875 291 12527.27 68.17 55294.05 88888.00 2007-10-18 02:25:51.000 291 12527.35 68.12 55294.03 88888.00 2007-10-18 02:25:51.125 291 12527.35 68.17 55294.00 88888.00 2007-10-18 02:25:51.250 291 12527.27 68.12 55293.97 88888.00 2007-10-18 02:25:51.375 291 12527.23 68.05 55294.00 88888.00 2007-10-18 02:25:51.500 291 12527.33 68.08 55294.00 88888.00 2007-10-18 02:25:51.625 291 12527.35 68.10 55293.97 88888.00 2007-10-18 02:25:51.750 291 12527.33 68.12 55294.00 88888.00 2007-10-18 02:25:51.875 291 12527.25 68.12 55294.00 88888.00 2007-10-18 02:25:52.000 291 12527.23 68.15 55294.00 88888.00 2007-10-18 02:25:52.125 291 12527.25 68.17 55294.00 88888.00 2007-10-18 02:25:52.250 291 12527.30 68.12 55293.97 88888.00 2007-10-18 02:25:52.375 291 12527.33 68.12 55293.95 88888.00 2007-10-18 02:25:52.500 291 12527.33 68.15 55294.00 88888.00 2007-10-18 02:25:52.625 291 12527.33 68.15 55294.00 88888.00 2007-10-18 02:25:52.750 291 12527.30 68.17 55293.95 88888.00 2007-10-18 02:25:52.875 291 12527.30 68.15 55293.93 88888.00 2007-10-18 02:25:53.000 291 12527.30 68.12 55293.93 88888.00 2007-10-18 02:25:53.125 291 12527.30 68.10 55293.95 88888.00 2007-10-18 02:25:53.250 291 12527.35 68.20 55293.97 88888.00 2007-10-18 02:25:53.375 291 12527.40 68.20 55293.95 88888.00 2007-10-18 02:25:53.500 291 12527.40 68.17 55293.97 88888.00 2007-10-18 02:25:53.625 291 12527.35 68.17 55293.97 88888.00 2007-10-18 02:25:53.750 291 12527.30 68.22 55293.93 88888.00 2007-10-18 02:25:53.875 291 12527.33 68.25 55293.97 88888.00 2007-10-18 02:25:54.000 291 12527.35 68.25 55293.97 88888.00 2007-10-18 02:25:54.125 291 12527.25 68.17 55293.95 88888.00 2007-10-18 02:25:54.250 291 12527.20 68.17 55293.93 88888.00 2007-10-18 02:25:54.375 291 12527.27 68.15 55293.95 88888.00 2007-10-18 02:25:54.500 291 12527.38 68.17 55293.95 88888.00 2007-10-18 02:25:54.625 291 12527.38 68.17 55293.97 88888.00 2007-10-18 02:25:54.750 291 12527.30 68.17 55293.93 88888.00 2007-10-18 02:25:54.875 291 12527.23 68.17 55293.95 88888.00 2007-10-18 02:25:55.000 291 12527.15 68.17 55293.95 88888.00 2007-10-18 02:25:55.125 291 12527.20 68.20 55294.00 88888.00 2007-10-18 02:25:55.250 291 12527.23 68.20 55294.03 88888.00 2007-10-18 02:25:55.375 291 12527.23 68.15 55293.97 88888.00 2007-10-18 02:25:55.500 291 12527.20 68.17 55293.97 88888.00 2007-10-18 02:25:55.625 291 12527.23 68.22 55293.95 88888.00 2007-10-18 02:25:55.750 291 12527.27 68.17 55293.93 88888.00 2007-10-18 02:25:55.875 291 12527.33 68.20 55293.95 88888.00 2007-10-18 02:25:56.000 291 12527.30 68.22 55293.95 88888.00 2007-10-18 02:25:56.125 291 12527.23 68.17 55293.95 88888.00 2007-10-18 02:25:56.250 291 12527.20 68.15 55293.93 88888.00 2007-10-18 02:25:56.375 291 12527.27 68.17 55293.93 88888.00 2007-10-18 02:25:56.500 291 12527.25 68.15 55293.93 88888.00 2007-10-18 02:25:56.625 291 12527.25 68.15 55293.97 88888.00 2007-10-18 02:25:56.750 291 12527.27 68.22 55293.97 88888.00 2007-10-18 02:25:56.875 291 12527.20 68.22 55294.03 88888.00 2007-10-18 02:25:57.000 291 12527.17 68.17 55293.97 88888.00 2007-10-18 02:25:57.125 291 12527.20 68.15 55294.00 88888.00 2007-10-18 02:25:57.250 291 12527.23 68.17 55294.00 88888.00 2007-10-18 02:25:57.375 291 12527.20 68.10 55293.95 88888.00 2007-10-18 02:25:57.500 291 12527.15 68.12 55293.95 88888.00 2007-10-18 02:25:57.625 291 12527.17 68.15 55294.00 88888.00 2007-10-18 02:25:57.750 291 12527.23 68.20 55294.00 88888.00 2007-10-18 02:25:57.875 291 12527.23 68.15 55294.03 88888.00 2007-10-18 02:25:58.000 291 12527.20 68.12 55294.00 88888.00 2007-10-18 02:25:58.125 291 12527.20 68.10 55294.00 88888.00 2007-10-18 02:25:58.250 291 12527.20 68.10 55294.03 88888.00 2007-10-18 02:25:58.375 291 12527.23 68.15 55294.05 88888.00 2007-10-18 02:25:58.500 291 12527.25 68.17 55294.03 88888.00 2007-10-18 02:25:58.625 291 12527.25 68.15 55294.03 88888.00 2007-10-18 02:25:58.750 291 12527.33 68.12 55294.05 88888.00 2007-10-18 02:25:58.875 291 12527.30 68.17 55294.05 88888.00 2007-10-18 02:25:59.000 291 12527.25 68.17 55294.03 88888.00 2007-10-18 02:25:59.125 291 12527.23 68.10 55294.00 88888.00 2007-10-18 02:25:59.250 291 12527.20 68.05 55294.00 88888.00 2007-10-18 02:25:59.375 291 12527.23 68.10 55294.00 88888.00 2007-10-18 02:25:59.500 291 12527.27 68.12 55293.97 88888.00 2007-10-18 02:25:59.625 291 12527.30 68.12 55294.00 88888.00 2007-10-18 02:25:59.750 291 12527.33 68.15 55294.03 88888.00 2007-10-18 02:25:59.875 291 12527.23 68.15 55294.03 88888.00 2007-10-18 02:26:00.000 291 12527.20 68.15 55294.05 88888.00 2007-10-18 02:26:00.125 291 12527.20 68.15 55294.05 88888.00 2007-10-18 02:26:00.250 291 12527.15 68.12 55294.03 88888.00 2007-10-18 02:26:00.375 291 12527.20 68.12 55294.00 88888.00 2007-10-18 02:26:00.500 291 12527.15 68.10 55294.00 88888.00 2007-10-18 02:26:00.625 291 12527.17 68.03 55293.95 88888.00 2007-10-18 02:26:00.750 291 12527.17 68.03 55293.95 88888.00 2007-10-18 02:26:00.875 291 12527.17 68.05 55294.03 88888.00 2007-10-18 02:26:01.000 291 12527.17 68.05 55294.03 88888.00 2007-10-18 02:26:01.125 291 12527.23 68.05 55294.00 88888.00 2007-10-18 02:26:01.250 291 12527.20 68.08 55294.00 88888.00 2007-10-18 02:26:01.375 291 12527.20 68.05 55294.00 88888.00 2007-10-18 02:26:01.500 291 12527.20 67.97 55294.00 88888.00 2007-10-18 02:26:01.625 291 12527.25 68.00 55294.00 88888.00 2007-10-18 02:26:01.750 291 12527.23 68.00 55294.00 88888.00 2007-10-18 02:26:01.875 291 12527.12 67.97 55293.97 88888.00 2007-10-18 02:26:02.000 291 12527.15 67.97 55293.97 88888.00 2007-10-18 02:26:02.125 291 12527.23 67.92 55293.95 88888.00 2007-10-18 02:26:02.250 291 12527.23 67.92 55294.00 88888.00 2007-10-18 02:26:02.375 291 12527.25 68.00 55294.05 88888.00 2007-10-18 02:26:02.500 291 12527.23 68.03 55294.05 88888.00 2007-10-18 02:26:02.625 291 12527.25 68.03 55294.05 88888.00 2007-10-18 02:26:02.750 291 12527.17 67.92 55294.00 88888.00 2007-10-18 02:26:02.875 291 12527.23 67.95 55294.00 88888.00 2007-10-18 02:26:03.000 291 12527.23 68.03 55293.97 88888.00 2007-10-18 02:26:03.125 291 12527.23 67.97 55293.97 88888.00 2007-10-18 02:26:03.250 291 12527.17 68.00 55294.03 88888.00 2007-10-18 02:26:03.375 291 12527.20 68.00 55294.03 88888.00 2007-10-18 02:26:03.500 291 12527.17 68.00 55294.03 88888.00 2007-10-18 02:26:03.625 291 12527.17 67.97 55294.05 88888.00 2007-10-18 02:26:03.750 291 12527.20 68.00 55294.07 88888.00 2007-10-18 02:26:03.875 291 12527.25 67.95 55294.03 88888.00 2007-10-18 02:26:04.000 291 12527.23 67.95 55294.03 88888.00 2007-10-18 02:26:04.125 291 12527.23 67.97 55294.05 88888.00 2007-10-18 02:26:04.250 291 12527.20 67.97 55294.07 88888.00 2007-10-18 02:26:04.375 291 12527.17 67.95 55294.05 88888.00 2007-10-18 02:26:04.500 291 12527.15 67.92 55294.05 88888.00 2007-10-18 02:26:04.625 291 12527.15 67.92 55294.07 88888.00 2007-10-18 02:26:04.750 291 12527.17 67.85 55294.03 88888.00 2007-10-18 02:26:04.875 291 12527.17 67.88 55294.03 88888.00 2007-10-18 02:26:05.000 291 12527.17 67.90 55294.03 88888.00 2007-10-18 02:26:05.125 291 12527.15 67.88 55294.05 88888.00 2007-10-18 02:26:05.250 291 12527.10 67.90 55294.05 88888.00 2007-10-18 02:26:05.375 291 12527.12 67.92 55294.07 88888.00 2007-10-18 02:26:05.500 291 12527.15 67.90 55294.05 88888.00 2007-10-18 02:26:05.625 291 12527.20 67.92 55294.07 88888.00 2007-10-18 02:26:05.750 291 12527.25 67.90 55294.05 88888.00 2007-10-18 02:26:05.875 291 12527.17 67.90 55294.03 88888.00 2007-10-18 02:26:06.000 291 12527.17 67.90 55294.05 88888.00 2007-10-18 02:26:06.125 291 12527.20 67.85 55294.07 88888.00 2007-10-18 02:26:06.250 291 12527.15 67.88 55294.07 88888.00 2007-10-18 02:26:06.375 291 12527.10 67.88 55294.05 88888.00 2007-10-18 02:26:06.500 291 12527.17 67.88 55294.05 88888.00 2007-10-18 02:26:06.625 291 12527.20 67.88 55294.07 88888.00 2007-10-18 02:26:06.750 291 12527.20 67.88 55294.10 88888.00 2007-10-18 02:26:06.875 291 12527.23 67.88 55294.07 88888.00 2007-10-18 02:26:07.000 291 12527.20 67.88 55294.07 88888.00 2007-10-18 02:26:07.125 291 12527.15 67.90 55294.07 88888.00 2007-10-18 02:26:07.250 291 12527.12 67.85 55294.05 88888.00 2007-10-18 02:26:07.375 291 12527.15 67.85 55294.03 88888.00 2007-10-18 02:26:07.500 291 12527.23 67.88 55294.10 88888.00 2007-10-18 02:26:07.625 291 12527.27 67.88 55294.10 88888.00 2007-10-18 02:26:07.750 291 12527.23 67.90 55294.05 88888.00 2007-10-18 02:26:07.875 291 12527.17 67.85 55294.03 88888.00 2007-10-18 02:26:08.000 291 12527.20 67.80 55294.03 88888.00 2007-10-18 02:26:08.125 291 12527.25 67.83 55294.05 88888.00 2007-10-18 02:26:08.250 291 12527.23 67.88 55294.10 88888.00 2007-10-18 02:26:08.375 291 12527.17 67.92 55294.10 88888.00 2007-10-18 02:26:08.500 291 12527.17 67.85 55294.05 88888.00 2007-10-18 02:26:08.625 291 12527.23 67.85 55294.05 88888.00 2007-10-18 02:26:08.750 291 12527.27 67.85 55294.10 88888.00 2007-10-18 02:26:08.875 291 12527.25 67.90 55294.12 88888.00 2007-10-18 02:26:09.000 291 12527.23 67.92 55294.07 88888.00 2007-10-18 02:26:09.125 291 12527.12 67.85 55294.03 88888.00 2007-10-18 02:26:09.250 291 12527.15 67.83 55294.05 88888.00 2007-10-18 02:26:09.375 291 12527.23 67.88 55294.05 88888.00 2007-10-18 02:26:09.500 291 12527.25 67.88 55294.05 88888.00 2007-10-18 02:26:09.625 291 12527.30 67.83 55294.03 88888.00 2007-10-18 02:26:09.750 291 12527.33 67.83 55294.05 88888.00 2007-10-18 02:26:09.875 291 12527.25 67.83 55294.03 88888.00 2007-10-18 02:26:10.000 291 12527.23 67.83 55294.03 88888.00 2007-10-18 02:26:10.125 291 12527.23 67.80 55294.03 88888.00 2007-10-18 02:26:10.250 291 12527.20 67.83 55294.05 88888.00 2007-10-18 02:26:10.375 291 12527.23 67.92 55294.10 88888.00 2007-10-18 02:26:10.500 291 12527.20 67.85 55294.05 88888.00 2007-10-18 02:26:10.625 291 12527.27 67.83 55294.00 88888.00 2007-10-18 02:26:10.750 291 12527.27 67.85 55294.03 88888.00 2007-10-18 02:26:10.875 291 12527.25 67.90 55294.05 88888.00 2007-10-18 02:26:11.000 291 12527.27 67.92 55294.07 88888.00 2007-10-18 02:26:11.125 291 12527.25 67.92 55294.10 88888.00 2007-10-18 02:26:11.250 291 12527.17 67.85 55294.07 88888.00 2007-10-18 02:26:11.375 291 12527.23 67.88 55294.05 88888.00 2007-10-18 02:26:11.500 291 12527.27 67.88 55294.07 88888.00 2007-10-18 02:26:11.625 291 12527.25 67.85 55294.03 88888.00 2007-10-18 02:26:11.750 291 12527.17 67.80 55294.00 88888.00 2007-10-18 02:26:11.875 291 12527.10 67.78 55294.00 88888.00 2007-10-18 02:26:12.000 291 12527.05 67.78 55294.00 88888.00 2007-10-18 02:26:12.125 291 12527.10 67.85 55294.05 88888.00 2007-10-18 02:26:12.250 291 12527.10 67.85 55294.03 88888.00 2007-10-18 02:26:12.375 291 12527.20 67.90 55294.05 88888.00 2007-10-18 02:26:12.500 291 12527.25 67.88 55294.05 88888.00 2007-10-18 02:26:12.625 291 12527.25 67.88 55294.07 88888.00 2007-10-18 02:26:12.750 291 12527.25 67.95 55294.10 88888.00 2007-10-18 02:26:12.875 291 12527.25 67.90 55294.07 88888.00 2007-10-18 02:26:13.000 291 12527.23 67.88 55294.07 88888.00 2007-10-18 02:26:13.125 291 12527.20 67.88 55294.05 88888.00 2007-10-18 02:26:13.250 291 12527.12 67.83 55294.00 88888.00 2007-10-18 02:26:13.375 291 12527.10 67.83 55294.00 88888.00 2007-10-18 02:26:13.500 291 12527.20 67.92 55294.05 88888.00 2007-10-18 02:26:13.625 291 12527.25 67.90 55294.07 88888.00 2007-10-18 02:26:13.750 291 12527.25 67.88 55294.05 88888.00 2007-10-18 02:26:13.875 291 12527.25 67.88 55294.05 88888.00 2007-10-18 02:26:14.000 291 12527.33 67.90 55294.05 88888.00 2007-10-18 02:26:14.125 291 12527.27 67.88 55294.05 88888.00 2007-10-18 02:26:14.250 291 12527.25 67.92 55294.05 88888.00 2007-10-18 02:26:14.375 291 12527.25 67.90 55294.05 88888.00 2007-10-18 02:26:14.500 291 12527.25 67.88 55294.03 88888.00 2007-10-18 02:26:14.625 291 12527.33 67.88 55294.03 88888.00 2007-10-18 02:26:14.750 291 12527.38 67.92 55294.07 88888.00 2007-10-18 02:26:14.875 291 12527.25 67.83 55294.03 88888.00 2007-10-18 02:26:15.000 291 12527.33 67.80 55294.05 88888.00 2007-10-18 02:26:15.125 291 12527.40 67.88 55294.10 88888.00 2007-10-18 02:26:15.250 291 12527.35 68.00 55294.12 88888.00 2007-10-18 02:26:15.375 291 12527.33 67.95 55294.10 88888.00 2007-10-18 02:26:15.500 291 12527.27 67.88 55294.05 88888.00 2007-10-18 02:26:15.625 291 12527.25 67.90 55294.05 88888.00 2007-10-18 02:26:15.750 291 12527.33 68.00 55294.10 88888.00 2007-10-18 02:26:15.875 291 12527.33 67.97 55294.10 88888.00 2007-10-18 02:26:16.000 291 12527.23 67.88 55294.03 88888.00 2007-10-18 02:26:16.125 291 12527.20 67.85 55294.05 88888.00 2007-10-18 02:26:16.250 291 12527.23 67.88 55294.05 88888.00 2007-10-18 02:26:16.375 291 12527.27 67.92 55294.05 88888.00 2007-10-18 02:26:16.500 291 12527.30 67.92 55294.05 88888.00 2007-10-18 02:26:16.625 291 12527.27 67.85 55294.05 88888.00 2007-10-18 02:26:16.750 291 12527.27 67.85 55294.05 88888.00 2007-10-18 02:26:16.875 291 12527.30 67.88 55294.07 88888.00 2007-10-18 02:26:17.000 291 12527.27 67.90 55294.07 88888.00 2007-10-18 02:26:17.125 291 12527.30 67.97 55294.07 88888.00 2007-10-18 02:26:17.250 291 12527.35 67.97 55294.03 88888.00 2007-10-18 02:26:17.375 291 12527.38 67.90 55294.03 88888.00 2007-10-18 02:26:17.500 291 12527.40 67.92 55294.07 88888.00 2007-10-18 02:26:17.625 291 12527.38 67.97 55294.10 88888.00 2007-10-18 02:26:17.750 291 12527.38 68.00 55294.12 88888.00 2007-10-18 02:26:17.875 291 12527.33 67.90 55294.07 88888.00 2007-10-18 02:26:18.000 291 12527.33 67.85 55294.03 88888.00 2007-10-18 02:26:18.125 291 12527.27 67.88 55294.00 88888.00 2007-10-18 02:26:18.250 291 12527.25 67.88 55294.05 88888.00 2007-10-18 02:26:18.375 291 12527.33 67.88 55294.03 88888.00 2007-10-18 02:26:18.500 291 12527.33 67.92 55294.00 88888.00 2007-10-18 02:26:18.625 291 12527.33 67.88 55294.03 88888.00 2007-10-18 02:26:18.750 291 12527.33 67.85 55294.00 88888.00 2007-10-18 02:26:18.875 291 12527.40 67.88 55294.03 88888.00 2007-10-18 02:26:19.000 291 12527.38 67.88 55293.97 88888.00 2007-10-18 02:26:19.125 291 12527.33 67.90 55294.00 88888.00 2007-10-18 02:26:19.250 291 12527.30 67.92 55294.00 88888.00 2007-10-18 02:26:19.375 291 12527.33 67.92 55293.97 88888.00 2007-10-18 02:26:19.500 291 12527.35 67.92 55293.97 88888.00 2007-10-18 02:26:19.625 291 12527.42 67.92 55293.97 88888.00 2007-10-18 02:26:19.750 291 12527.45 67.95 55294.00 88888.00 2007-10-18 02:26:19.875 291 12527.40 67.97 55294.03 88888.00 2007-10-18 02:26:20.000 291 12527.33 67.97 55293.95 88888.00 2007-10-18 02:26:20.125 291 12527.33 67.95 55293.97 88888.00 2007-10-18 02:26:20.250 291 12527.38 67.95 55293.97 88888.00 2007-10-18 02:26:20.375 291 12527.42 67.95 55293.97 88888.00 2007-10-18 02:26:20.500 291 12527.40 67.90 55294.00 88888.00 2007-10-18 02:26:20.625 291 12527.30 67.85 55293.97 88888.00 2007-10-18 02:26:20.750 291 12527.27 67.90 55293.97 88888.00 2007-10-18 02:26:20.875 291 12527.30 67.97 55294.00 88888.00 2007-10-18 02:26:21.000 291 12527.33 68.03 55294.03 88888.00 2007-10-18 02:26:21.125 291 12527.38 67.97 55294.03 88888.00 2007-10-18 02:26:21.250 291 12527.33 67.97 55294.00 88888.00 2007-10-18 02:26:21.375 291 12527.35 68.00 55294.03 88888.00 2007-10-18 02:26:21.500 291 12527.35 68.00 55294.00 88888.00 2007-10-18 02:26:21.625 291 12527.38 68.00 55294.00 88888.00 2007-10-18 02:26:21.750 291 12527.30 67.95 55293.95 88888.00 2007-10-18 02:26:21.875 291 12527.30 67.97 55293.97 88888.00 2007-10-18 02:26:22.000 291 12527.38 68.03 55293.95 88888.00 2007-10-18 02:26:22.125 291 12527.38 68.00 55294.00 88888.00 2007-10-18 02:26:22.250 291 12527.25 67.97 55293.97 88888.00 2007-10-18 02:26:22.375 291 12527.20 67.97 55293.93 88888.00 2007-10-18 02:26:22.500 291 12527.23 67.92 55293.97 88888.00 2007-10-18 02:26:22.625 291 12527.30 68.00 55293.97 88888.00 2007-10-18 02:26:22.750 291 12527.23 68.00 55293.95 88888.00 2007-10-18 02:26:22.875 291 12527.33 68.03 55294.00 88888.00 2007-10-18 02:26:23.000 291 12527.33 68.03 55293.97 88888.00 2007-10-18 02:26:23.125 291 12527.35 68.03 55293.97 88888.00 2007-10-18 02:26:23.250 291 12527.30 68.03 55294.00 88888.00 2007-10-18 02:26:23.375 291 12527.33 68.03 55294.00 88888.00 2007-10-18 02:26:23.500 291 12527.38 68.05 55294.03 88888.00 2007-10-18 02:26:23.625 291 12527.42 68.03 55294.03 88888.00 2007-10-18 02:26:23.750 291 12527.42 68.05 55294.03 88888.00 2007-10-18 02:26:23.875 291 12527.38 68.03 55294.00 88888.00 2007-10-18 02:26:24.000 291 12527.30 68.00 55293.95 88888.00 2007-10-18 02:26:24.125 291 12527.23 68.00 55293.93 88888.00 2007-10-18 02:26:24.250 291 12527.25 68.00 55293.97 88888.00 2007-10-18 02:26:24.375 291 12527.33 68.03 55293.97 88888.00 2007-10-18 02:26:24.500 291 12527.38 68.08 55294.00 88888.00 2007-10-18 02:26:24.625 291 12527.40 68.12 55294.00 88888.00 2007-10-18 02:26:24.750 291 12527.33 68.05 55293.95 88888.00 2007-10-18 02:26:24.875 291 12527.33 68.05 55293.95 88888.00 2007-10-18 02:26:25.000 291 12527.35 68.08 55293.95 88888.00 2007-10-18 02:26:25.125 291 12527.33 68.12 55294.00 88888.00 2007-10-18 02:26:25.250 291 12527.27 68.15 55294.00 88888.00 2007-10-18 02:26:25.375 291 12527.33 68.15 55294.00 88888.00 2007-10-18 02:26:25.500 291 12527.40 68.15 55294.00 88888.00 2007-10-18 02:26:25.625 291 12527.33 68.08 55293.95 88888.00 2007-10-18 02:26:25.750 291 12527.23 68.08 55293.97 88888.00 2007-10-18 02:26:25.875 291 12527.27 68.12 55294.03 88888.00 2007-10-18 02:26:26.000 291 12527.33 68.17 55294.00 88888.00 2007-10-18 02:26:26.125 291 12527.30 68.15 55293.97 88888.00 2007-10-18 02:26:26.250 291 12527.25 68.12 55294.00 88888.00 2007-10-18 02:26:26.375 291 12527.25 68.15 55294.03 88888.00 2007-10-18 02:26:26.500 291 12527.33 68.17 55294.03 88888.00 2007-10-18 02:26:26.625 291 12527.30 68.15 55293.97 88888.00 2007-10-18 02:26:26.750 291 12527.30 68.17 55293.97 88888.00 2007-10-18 02:26:26.875 291 12527.27 68.17 55294.00 88888.00 2007-10-18 02:26:27.000 291 12527.25 68.17 55294.00 88888.00 2007-10-18 02:26:27.125 291 12527.25 68.15 55294.03 88888.00 2007-10-18 02:26:27.250 291 12527.27 68.17 55294.03 88888.00 2007-10-18 02:26:27.375 291 12527.30 68.17 55294.03 88888.00 2007-10-18 02:26:27.500 291 12527.25 68.17 55294.00 88888.00 2007-10-18 02:26:27.625 291 12527.20 68.15 55293.97 88888.00 2007-10-18 02:26:27.750 291 12527.20 68.15 55294.00 88888.00 2007-10-18 02:26:27.875 291 12527.25 68.17 55294.00 88888.00 2007-10-18 02:26:28.000 291 12527.27 68.22 55294.00 88888.00 2007-10-18 02:26:28.125 291 12527.25 68.25 55294.00 88888.00 2007-10-18 02:26:28.250 291 12527.23 68.25 55294.05 88888.00 2007-10-18 02:26:28.375 291 12527.23 68.22 55294.03 88888.00 2007-10-18 02:26:28.500 291 12527.23 68.20 55294.03 88888.00 2007-10-18 02:26:28.625 291 12527.20 68.15 55294.03 88888.00 2007-10-18 02:26:28.750 291 12527.17 68.10 55294.00 88888.00 2007-10-18 02:26:28.875 291 12527.15 68.12 55293.97 88888.00 2007-10-18 02:26:29.000 291 12527.17 68.17 55294.03 88888.00 2007-10-18 02:26:29.125 291 12527.23 68.22 55294.03 88888.00 2007-10-18 02:26:29.250 291 12527.20 68.22 55294.00 88888.00 2007-10-18 02:26:29.375 291 12527.23 68.15 55293.97 88888.00 2007-10-18 02:26:29.500 291 12527.30 68.22 55294.03 88888.00 2007-10-18 02:26:29.625 291 12527.27 68.22 55294.05 88888.00 2007-10-18 02:26:29.750 291 12527.20 68.22 55294.00 88888.00 2007-10-18 02:26:29.875 291 12527.17 68.22 55294.03 88888.00 2007-10-18 02:26:30.000 291 12527.20 68.28 55294.03 88888.00 2007-10-18 02:26:30.125 291 12527.17 68.25 55294.00 88888.00 2007-10-18 02:26:30.250 291 12527.23 68.25 55294.00 88888.00 2007-10-18 02:26:30.375 291 12527.27 68.25 55293.97 88888.00 2007-10-18 02:26:30.500 291 12527.23 68.25 55293.95 88888.00 2007-10-18 02:26:30.625 291 12527.25 68.30 55294.03 88888.00 2007-10-18 02:26:30.750 291 12527.23 68.22 55293.97 88888.00 2007-10-18 02:26:30.875 291 12527.25 68.22 55294.00 88888.00 2007-10-18 02:26:31.000 291 12527.27 68.28 55294.00 88888.00 2007-10-18 02:26:31.125 291 12527.25 68.33 55294.00 88888.00 2007-10-18 02:26:31.250 291 12527.23 68.28 55294.00 88888.00 2007-10-18 02:26:31.375 291 12527.15 68.20 55293.97 88888.00 2007-10-18 02:26:31.500 291 12527.17 68.17 55293.97 88888.00 2007-10-18 02:26:31.625 291 12527.20 68.25 55294.00 88888.00 2007-10-18 02:26:31.750 291 12527.17 68.22 55293.95 88888.00 2007-10-18 02:26:31.875 291 12527.17 68.20 55293.95 88888.00 2007-10-18 02:26:32.000 291 12527.17 68.25 55293.95 88888.00 2007-10-18 02:26:32.125 291 12527.23 68.25 55293.95 88888.00 2007-10-18 02:26:32.250 291 12527.27 68.22 55293.97 88888.00 2007-10-18 02:26:32.375 291 12527.23 68.17 55294.00 88888.00 2007-10-18 02:26:32.500 291 12527.17 68.17 55294.00 88888.00 2007-10-18 02:26:32.625 291 12527.23 68.20 55294.00 88888.00 2007-10-18 02:26:32.750 291 12527.27 68.30 55294.00 88888.00 2007-10-18 02:26:32.875 291 12527.27 68.35 55294.05 88888.00 2007-10-18 02:26:33.000 291 12527.20 68.30 55293.97 88888.00 2007-10-18 02:26:33.125 291 12527.17 68.25 55294.00 88888.00 2007-10-18 02:26:33.250 291 12527.17 68.30 55294.00 88888.00 2007-10-18 02:26:33.375 291 12527.23 68.30 55294.03 88888.00 2007-10-18 02:26:33.500 291 12527.20 68.33 55294.03 88888.00 2007-10-18 02:26:33.625 291 12527.20 68.33 55294.03 88888.00 2007-10-18 02:26:33.750 291 12527.23 68.35 55294.03 88888.00 2007-10-18 02:26:33.875 291 12527.20 68.30 55294.00 88888.00 2007-10-18 02:26:34.000 291 12527.20 68.28 55293.97 88888.00 2007-10-18 02:26:34.125 291 12527.20 68.30 55294.03 88888.00 2007-10-18 02:26:34.250 291 12527.17 68.33 55294.05 88888.00 2007-10-18 02:26:34.375 291 12527.20 68.28 55294.03 88888.00 2007-10-18 02:26:34.500 291 12527.23 68.28 55294.03 88888.00 2007-10-18 02:26:34.625 291 12527.23 68.25 55294.05 88888.00 2007-10-18 02:26:34.750 291 12527.20 68.30 55294.07 88888.00 2007-10-18 02:26:34.875 291 12527.23 68.33 55294.05 88888.00 2007-10-18 02:26:35.000 291 12527.23 68.28 55294.03 88888.00 2007-10-18 02:26:35.125 291 12527.25 68.25 55294.03 88888.00 2007-10-18 02:26:35.250 291 12527.17 68.28 55294.00 88888.00 2007-10-18 02:26:35.375 291 12527.20 68.28 55293.97 88888.00 2007-10-18 02:26:35.500 291 12527.20 68.28 55293.95 88888.00 2007-10-18 02:26:35.625 291 12527.20 68.28 55294.00 88888.00 2007-10-18 02:26:35.750 291 12527.25 68.33 55294.05 88888.00 2007-10-18 02:26:35.875 291 12527.23 68.30 55294.03 88888.00 2007-10-18 02:26:36.000 291 12527.23 68.25 55294.00 88888.00 2007-10-18 02:26:36.125 291 12527.25 68.28 55294.03 88888.00 2007-10-18 02:26:36.250 291 12527.27 68.28 55294.03 88888.00 2007-10-18 02:26:36.375 291 12527.30 68.28 55294.00 88888.00 2007-10-18 02:26:36.500 291 12527.30 68.22 55293.97 88888.00 2007-10-18 02:26:36.625 291 12527.27 68.22 55293.95 88888.00 2007-10-18 02:26:36.750 291 12527.23 68.22 55293.97 88888.00 2007-10-18 02:26:36.875 291 12527.20 68.20 55293.97 88888.00 2007-10-18 02:26:37.000 291 12527.20 68.17 55293.97 88888.00 2007-10-18 02:26:37.125 291 12527.27 68.17 55294.00 88888.00 2007-10-18 02:26:37.250 291 12527.30 68.20 55294.03 88888.00 2007-10-18 02:26:37.375 291 12527.30 68.20 55294.03 88888.00 2007-10-18 02:26:37.500 291 12527.30 68.17 55294.03 88888.00 2007-10-18 02:26:37.625 291 12527.27 68.20 55294.00 88888.00 2007-10-18 02:26:37.750 291 12527.27 68.17 55294.00 88888.00 2007-10-18 02:26:37.875 291 12527.25 68.17 55294.00 88888.00 2007-10-18 02:26:38.000 291 12527.23 68.12 55294.00 88888.00 2007-10-18 02:26:38.125 291 12527.23 68.05 55293.97 88888.00 2007-10-18 02:26:38.250 291 12527.25 68.12 55294.03 88888.00 2007-10-18 02:26:38.375 291 12527.33 68.20 55294.05 88888.00 2007-10-18 02:26:38.500 291 12527.33 68.17 55294.03 88888.00 2007-10-18 02:26:38.625 291 12527.35 68.12 55294.03 88888.00 2007-10-18 02:26:38.750 291 12527.35 68.10 55294.00 88888.00 2007-10-18 02:26:38.875 291 12527.33 68.17 55294.03 88888.00 2007-10-18 02:26:39.000 291 12527.38 68.20 55294.00 88888.00 2007-10-18 02:26:39.125 291 12527.35 68.20 55294.05 88888.00 2007-10-18 02:26:39.250 291 12527.35 68.22 55294.05 88888.00 2007-10-18 02:26:39.375 291 12527.30 68.22 55294.05 88888.00 2007-10-18 02:26:39.500 291 12527.33 68.20 55294.07 88888.00 2007-10-18 02:26:39.625 291 12527.38 68.12 55294.05 88888.00 2007-10-18 02:26:39.750 291 12527.35 68.05 55294.03 88888.00 2007-10-18 02:26:39.875 291 12527.30 68.05 55294.00 88888.00 2007-10-18 02:26:40.000 291 12527.25 68.08 55294.00 88888.00 2007-10-18 02:26:40.125 291 12527.33 68.17 55294.05 88888.00 2007-10-18 02:26:40.250 291 12527.35 68.15 55294.05 88888.00 2007-10-18 02:26:40.375 291 12527.38 68.12 55294.03 88888.00 2007-10-18 02:26:40.500 291 12527.30 68.08 55294.00 88888.00 2007-10-18 02:26:40.625 291 12527.27 68.03 55294.03 88888.00 2007-10-18 02:26:40.750 291 12527.27 68.00 55294.05 88888.00 2007-10-18 02:26:40.875 291 12527.33 68.05 55294.05 88888.00 2007-10-18 02:26:41.000 291 12527.38 68.08 55294.03 88888.00 2007-10-18 02:26:41.125 291 12527.40 68.08 55294.07 88888.00 2007-10-18 02:26:41.250 291 12527.38 68.08 55294.07 88888.00 2007-10-18 02:26:41.375 291 12527.35 68.03 55294.07 88888.00 2007-10-18 02:26:41.500 291 12527.38 68.00 55294.05 88888.00 2007-10-18 02:26:41.625 291 12527.40 68.00 55294.03 88888.00 2007-10-18 02:26:41.750 291 12527.42 67.97 55294.03 88888.00 2007-10-18 02:26:41.875 291 12527.45 68.00 55294.00 88888.00 2007-10-18 02:26:42.000 291 12527.38 67.95 55294.03 88888.00 2007-10-18 02:26:42.125 291 12527.35 67.95 55294.03 88888.00 2007-10-18 02:26:42.250 291 12527.38 67.97 55294.05 88888.00 2007-10-18 02:26:42.375 291 12527.48 68.03 55294.05 88888.00 2007-10-18 02:26:42.500 291 12527.45 67.97 55294.05 88888.00 2007-10-18 02:26:42.625 291 12527.40 67.92 55294.03 88888.00 2007-10-18 02:26:42.750 291 12527.42 67.95 55294.05 88888.00 2007-10-18 02:26:42.875 291 12527.48 67.95 55294.03 88888.00 2007-10-18 02:26:43.000 291 12527.52 67.95 55294.03 88888.00 2007-10-18 02:26:43.125 291 12527.55 67.97 55294.05 88888.00 2007-10-18 02:26:43.250 291 12527.42 67.97 55294.07 88888.00 2007-10-18 02:26:43.375 291 12527.38 67.97 55294.03 88888.00 2007-10-18 02:26:43.500 291 12527.40 67.92 55294.00 88888.00 2007-10-18 02:26:43.625 291 12527.45 67.90 55294.03 88888.00 2007-10-18 02:26:43.750 291 12527.50 67.90 55294.00 88888.00 2007-10-18 02:26:43.875 291 12527.45 67.92 55293.97 88888.00 2007-10-18 02:26:44.000 291 12527.45 67.90 55294.00 88888.00 2007-10-18 02:26:44.125 291 12527.42 67.88 55294.03 88888.00 2007-10-18 02:26:44.250 291 12527.42 67.88 55294.03 88888.00 2007-10-18 02:26:44.375 291 12527.42 67.88 55293.97 88888.00 2007-10-18 02:26:44.500 291 12527.42 67.92 55294.00 88888.00 2007-10-18 02:26:44.625 291 12527.50 67.95 55294.05 88888.00 2007-10-18 02:26:44.750 291 12527.52 67.92 55294.05 88888.00 2007-10-18 02:26:44.875 291 12527.48 67.88 55294.07 88888.00 2007-10-18 02:26:45.000 291 12527.38 67.85 55294.07 88888.00 2007-10-18 02:26:45.125 291 12527.35 67.83 55294.05 88888.00 2007-10-18 02:26:45.250 291 12527.42 67.80 55294.03 88888.00 2007-10-18 02:26:45.375 291 12527.52 67.88 55294.07 88888.00 2007-10-18 02:26:45.500 291 12527.50 67.90 55294.07 88888.00 2007-10-18 02:26:45.625 291 12527.42 67.88 55294.10 88888.00 2007-10-18 02:26:45.750 291 12527.45 67.88 55294.07 88888.00 2007-10-18 02:26:45.875 291 12527.42 67.83 55294.03 88888.00 2007-10-18 02:26:46.000 291 12527.40 67.83 55294.05 88888.00 2007-10-18 02:26:46.125 291 12527.45 67.88 55294.07 88888.00 2007-10-18 02:26:46.250 291 12527.40 67.83 55294.07 88888.00 2007-10-18 02:26:46.375 291 12527.35 67.83 55294.05 88888.00 2007-10-18 02:26:46.500 291 12527.45 67.83 55294.07 88888.00 2007-10-18 02:26:46.625 291 12527.55 67.83 55294.07 88888.00 2007-10-18 02:26:46.750 291 12527.48 67.83 55294.07 88888.00 2007-10-18 02:26:46.875 291 12527.45 67.78 55294.07 88888.00 2007-10-18 02:26:47.000 291 12527.45 67.83 55294.10 88888.00 2007-10-18 02:26:47.125 291 12527.45 67.85 55294.12 88888.00 2007-10-18 02:26:47.250 291 12527.48 67.78 55294.12 88888.00 2007-10-18 02:26:47.375 291 12527.42 67.72 55294.10 88888.00 2007-10-18 02:26:47.500 291 12527.45 67.78 55294.07 88888.00 2007-10-18 02:26:47.625 291 12527.45 67.80 55294.10 88888.00 2007-10-18 02:26:47.750 291 12527.48 67.85 55294.10 88888.00 2007-10-18 02:26:47.875 291 12527.38 67.78 55294.07 88888.00 2007-10-18 02:26:48.000 291 12527.35 67.72 55294.03 88888.00 2007-10-18 02:26:48.125 291 12527.35 67.72 55294.07 88888.00 2007-10-18 02:26:48.250 291 12527.35 67.83 55294.07 88888.00 2007-10-18 02:26:48.375 291 12527.42 67.88 55294.10 88888.00 2007-10-18 02:26:48.500 291 12527.40 67.88 55294.12 88888.00 2007-10-18 02:26:48.625 291 12527.38 67.85 55294.10 88888.00 2007-10-18 02:26:48.750 291 12527.42 67.90 55294.12 88888.00 2007-10-18 02:26:48.875 291 12527.40 67.90 55294.15 88888.00 2007-10-18 02:26:49.000 291 12527.40 67.85 55294.10 88888.00 2007-10-18 02:26:49.125 291 12527.45 67.80 55294.12 88888.00 2007-10-18 02:26:49.250 291 12527.42 67.78 55294.07 88888.00 2007-10-18 02:26:49.375 291 12527.33 67.78 55294.05 88888.00 2007-10-18 02:26:49.500 291 12527.33 67.78 55294.03 88888.00 2007-10-18 02:26:49.625 291 12527.40 67.75 55294.07 88888.00 2007-10-18 02:26:49.750 291 12527.38 67.78 55294.05 88888.00 2007-10-18 02:26:49.875 291 12527.35 67.83 55294.07 88888.00 2007-10-18 02:26:50.000 291 12527.42 67.90 55294.10 88888.00 2007-10-18 02:26:50.125 291 12527.50 67.88 55294.12 88888.00 2007-10-18 02:26:50.250 291 12527.38 67.78 55294.10 88888.00 2007-10-18 02:26:50.375 291 12527.25 67.80 55294.07 88888.00 2007-10-18 02:26:50.500 291 12527.23 67.80 55294.07 88888.00 2007-10-18 02:26:50.625 291 12527.23 67.78 55294.03 88888.00 2007-10-18 02:26:50.750 291 12527.20 67.78 55294.07 88888.00 2007-10-18 02:26:50.875 291 12527.25 67.80 55294.12 88888.00 2007-10-18 02:26:51.000 291 12527.27 67.83 55294.10 88888.00 2007-10-18 02:26:51.125 291 12527.25 67.78 55294.10 88888.00 2007-10-18 02:26:51.250 291 12527.20 67.72 55294.07 88888.00 2007-10-18 02:26:51.375 291 12527.27 67.80 55294.10 88888.00 2007-10-18 02:26:51.500 291 12527.27 67.83 55294.10 88888.00 2007-10-18 02:26:51.625 291 12527.35 67.80 55294.07 88888.00 2007-10-18 02:26:51.750 291 12527.33 67.78 55294.10 88888.00 2007-10-18 02:26:51.875 291 12527.27 67.83 55294.07 88888.00 2007-10-18 02:26:52.000 291 12527.27 67.80 55294.10 88888.00 2007-10-18 02:26:52.125 291 12527.35 67.90 55294.12 88888.00 2007-10-18 02:26:52.250 291 12527.30 67.92 55294.12 88888.00 2007-10-18 02:26:52.375 291 12527.33 67.97 55294.15 88888.00 2007-10-18 02:26:52.500 291 12527.30 67.90 55294.12 88888.00 2007-10-18 02:26:52.625 291 12527.25 67.83 55294.07 88888.00 2007-10-18 02:26:52.750 291 12527.25 67.80 55294.10 88888.00 2007-10-18 02:26:52.875 291 12527.27 67.83 55294.12 88888.00 2007-10-18 02:26:53.000 291 12527.25 67.80 55294.10 88888.00 2007-10-18 02:26:53.125 291 12527.25 67.80 55294.10 88888.00 2007-10-18 02:26:53.250 291 12527.30 67.80 55294.07 88888.00 2007-10-18 02:26:53.375 291 12527.30 67.83 55294.07 88888.00 2007-10-18 02:26:53.500 291 12527.30 67.85 55294.07 88888.00 2007-10-18 02:26:53.625 291 12527.27 67.83 55294.07 88888.00 2007-10-18 02:26:53.750 291 12527.20 67.83 55294.10 88888.00 2007-10-18 02:26:53.875 291 12527.23 67.88 55294.12 88888.00 2007-10-18 02:26:54.000 291 12527.23 67.88 55294.12 88888.00 2007-10-18 02:26:54.125 291 12527.23 67.85 55294.12 88888.00 2007-10-18 02:26:54.250 291 12527.20 67.80 55294.15 88888.00 2007-10-18 02:26:54.375 291 12527.20 67.88 55294.12 88888.00 2007-10-18 02:26:54.500 291 12527.20 67.90 55294.12 88888.00 2007-10-18 02:26:54.625 291 12527.20 67.90 55294.15 88888.00 2007-10-18 02:26:54.750 291 12527.23 67.90 55294.18 88888.00 2007-10-18 02:26:54.875 291 12527.20 67.90 55294.10 88888.00 2007-10-18 02:26:55.000 291 12527.17 67.88 55294.12 88888.00 2007-10-18 02:26:55.125 291 12527.15 67.88 55294.15 88888.00 2007-10-18 02:26:55.250 291 12527.20 67.92 55294.15 88888.00 2007-10-18 02:26:55.375 291 12527.25 67.92 55294.15 88888.00 2007-10-18 02:26:55.500 291 12527.23 67.90 55294.12 88888.00 2007-10-18 02:26:55.625 291 12527.23 67.92 55294.10 88888.00 2007-10-18 02:26:55.750 291 12527.17 67.88 55294.07 88888.00 2007-10-18 02:26:55.875 291 12527.20 67.90 55294.05 88888.00 2007-10-18 02:26:56.000 291 12527.17 67.92 55294.10 88888.00 2007-10-18 02:26:56.125 291 12527.08 67.95 55294.10 88888.00 2007-10-18 02:26:56.250 291 12527.05 67.92 55294.10 88888.00 2007-10-18 02:26:56.375 291 12527.10 67.90 55294.10 88888.00 2007-10-18 02:26:56.500 291 12527.15 67.97 55294.12 88888.00 2007-10-18 02:26:56.625 291 12527.17 67.95 55294.12 88888.00 2007-10-18 02:26:56.750 291 12527.17 67.92 55294.10 88888.00 2007-10-18 02:26:56.875 291 12527.17 67.95 55294.07 88888.00 2007-10-18 02:26:57.000 291 12527.17 67.92 55294.05 88888.00 2007-10-18 02:26:57.125 291 12527.17 67.97 55294.05 88888.00 2007-10-18 02:26:57.250 291 12527.10 67.92 55294.05 88888.00 2007-10-18 02:26:57.375 291 12527.12 67.95 55294.03 88888.00 2007-10-18 02:26:57.500 291 12527.17 67.92 55294.05 88888.00 2007-10-18 02:26:57.625 291 12527.25 67.97 55294.10 88888.00 2007-10-18 02:26:57.750 291 12527.27 68.00 55294.07 88888.00 2007-10-18 02:26:57.875 291 12527.15 67.95 55294.05 88888.00 2007-10-18 02:26:58.000 291 12527.17 67.97 55294.10 88888.00 2007-10-18 02:26:58.125 291 12527.23 67.97 55294.15 88888.00 2007-10-18 02:26:58.250 291 12527.25 67.97 55294.15 88888.00 2007-10-18 02:26:58.375 291 12527.23 67.97 55294.15 88888.00 2007-10-18 02:26:58.500 291 12527.23 68.00 55294.15 88888.00 2007-10-18 02:26:58.625 291 12527.20 68.03 55294.15 88888.00 2007-10-18 02:26:58.750 291 12527.17 67.97 55294.10 88888.00 2007-10-18 02:26:58.875 291 12527.20 68.03 55294.15 88888.00 2007-10-18 02:26:59.000 291 12527.20 67.95 55294.12 88888.00 2007-10-18 02:26:59.125 291 12527.17 67.95 55294.15 88888.00 2007-10-18 02:26:59.250 291 12527.08 67.97 55294.15 88888.00 2007-10-18 02:26:59.375 291 12527.12 68.03 55294.12 88888.00 2007-10-18 02:26:59.500 291 12527.12 68.00 55294.12 88888.00 2007-10-18 02:26:59.625 291 12527.12 67.92 55294.12 88888.00 2007-10-18 02:26:59.750 291 12527.15 67.97 55294.15 88888.00 2007-10-18 02:26:59.875 291 12527.10 67.97 55294.10 88888.00 2007-10-18 02:27:00.000 291 12527.10 67.97 55294.07 88888.00 2007-10-18 02:27:00.125 291 12527.15 68.00 55294.10 88888.00 2007-10-18 02:27:00.250 291 12527.17 68.00 55294.15 88888.00 2007-10-18 02:27:00.375 291 12527.17 68.03 55294.18 88888.00 2007-10-18 02:27:00.500 291 12527.15 68.05 55294.18 88888.00 2007-10-18 02:27:00.625 291 12527.15 68.03 55294.18 88888.00 2007-10-18 02:27:00.750 291 12527.10 67.95 55294.12 88888.00 2007-10-18 02:27:00.875 291 12527.12 67.92 55294.10 88888.00 2007-10-18 02:27:01.000 291 12527.12 67.95 55294.07 88888.00 2007-10-18 02:27:01.125 291 12527.12 68.00 55294.10 88888.00 2007-10-18 02:27:01.250 291 12527.12 68.03 55294.12 88888.00 2007-10-18 02:27:01.375 291 12527.17 68.00 55294.12 88888.00 2007-10-18 02:27:01.500 291 12527.12 68.03 55294.12 88888.00 2007-10-18 02:27:01.625 291 12527.12 68.03 55294.15 88888.00 2007-10-18 02:27:01.750 291 12527.12 67.97 55294.12 88888.00 2007-10-18 02:27:01.875 291 12527.10 67.92 55294.12 88888.00 2007-10-18 02:27:02.000 291 12527.15 67.92 55294.10 88888.00 2007-10-18 02:27:02.125 291 12527.10 67.95 55294.12 88888.00 2007-10-18 02:27:02.250 291 12527.10 67.97 55294.12 88888.00 2007-10-18 02:27:02.375 291 12527.17 68.00 55294.18 88888.00 2007-10-18 02:27:02.500 291 12527.17 68.03 55294.22 88888.00 2007-10-18 02:27:02.625 291 12527.17 68.08 55294.25 88888.00 2007-10-18 02:27:02.750 291 12527.10 67.97 55294.20 88888.00 2007-10-18 02:27:02.875 291 12527.15 68.00 55294.18 88888.00 2007-10-18 02:27:03.000 291 12527.17 68.03 55294.20 88888.00 2007-10-18 02:27:03.125 291 12527.12 68.03 55294.20 88888.00 2007-10-18 02:27:03.250 291 12527.05 68.00 55294.15 88888.00 2007-10-18 02:27:03.375 291 12527.02 68.03 55294.18 88888.00 2007-10-18 02:27:03.500 291 12527.10 68.00 55294.22 88888.00 2007-10-18 02:27:03.625 291 12527.05 67.95 55294.18 88888.00 2007-10-18 02:27:03.750 291 12527.05 67.95 55294.15 88888.00 2007-10-18 02:27:03.875 291 12527.02 67.95 55294.15 88888.00 2007-10-18 02:27:04.000 291 12527.02 67.95 55294.18 88888.00 2007-10-18 02:27:04.125 291 12527.05 68.00 55294.20 88888.00 2007-10-18 02:27:04.250 291 12527.00 67.97 55294.22 88888.00 2007-10-18 02:27:04.375 291 12526.98 67.92 55294.20 88888.00 2007-10-18 02:27:04.500 291 12526.98 67.97 55294.22 88888.00 2007-10-18 02:27:04.625 291 12527.02 68.03 55294.25 88888.00 2007-10-18 02:27:04.750 291 12526.98 67.97 55294.22 88888.00 2007-10-18 02:27:04.875 291 12526.88 67.90 55294.20 88888.00 2007-10-18 02:27:05.000 291 12526.88 67.88 55294.18 88888.00 2007-10-18 02:27:05.125 291 12526.83 67.85 55294.15 88888.00 2007-10-18 02:27:05.250 291 12526.83 67.88 55294.20 88888.00 2007-10-18 02:27:05.375 291 12526.85 67.92 55294.20 88888.00 2007-10-18 02:27:05.500 291 12526.90 67.92 55294.18 88888.00 2007-10-18 02:27:05.625 291 12526.98 67.92 55294.22 88888.00 2007-10-18 02:27:05.750 291 12526.92 67.88 55294.22 88888.00 2007-10-18 02:27:05.875 291 12526.98 67.90 55294.22 88888.00 2007-10-18 02:27:06.000 291 12526.90 67.85 55294.20 88888.00 2007-10-18 02:27:06.125 291 12526.83 67.80 55294.18 88888.00 2007-10-18 02:27:06.250 291 12526.80 67.85 55294.18 88888.00 2007-10-18 02:27:06.375 291 12526.88 67.88 55294.18 88888.00 2007-10-18 02:27:06.500 291 12526.85 67.90 55294.18 88888.00 2007-10-18 02:27:06.625 291 12526.85 67.83 55294.18 88888.00 2007-10-18 02:27:06.750 291 12526.88 67.83 55294.22 88888.00 2007-10-18 02:27:06.875 291 12526.98 67.92 55294.25 88888.00 2007-10-18 02:27:07.000 291 12526.95 67.83 55294.20 88888.00 2007-10-18 02:27:07.125 291 12526.85 67.78 55294.20 88888.00 2007-10-18 02:27:07.250 291 12526.80 67.78 55294.25 88888.00 2007-10-18 02:27:07.375 291 12526.85 67.80 55294.25 88888.00 2007-10-18 02:27:07.500 291 12526.92 67.88 55294.28 88888.00 2007-10-18 02:27:07.625 291 12526.90 67.85 55294.25 88888.00 2007-10-18 02:27:07.750 291 12526.83 67.80 55294.22 88888.00 2007-10-18 02:27:07.875 291 12526.83 67.85 55294.25 88888.00 2007-10-18 02:27:08.000 291 12526.83 67.78 55294.22 88888.00 2007-10-18 02:27:08.125 291 12526.83 67.75 55294.22 88888.00 2007-10-18 02:27:08.250 291 12526.83 67.83 55294.30 88888.00 2007-10-18 02:27:08.375 291 12526.85 67.85 55294.32 88888.00 2007-10-18 02:27:08.500 291 12526.83 67.83 55294.28 88888.00 2007-10-18 02:27:08.625 291 12526.77 67.78 55294.28 88888.00 2007-10-18 02:27:08.750 291 12526.77 67.75 55294.25 88888.00 2007-10-18 02:27:08.875 291 12526.80 67.75 55294.28 88888.00 2007-10-18 02:27:09.000 291 12526.83 67.80 55294.30 88888.00 2007-10-18 02:27:09.125 291 12526.77 67.78 55294.32 88888.00 2007-10-18 02:27:09.250 291 12526.67 67.72 55294.32 88888.00 2007-10-18 02:27:09.375 291 12526.62 67.70 55294.30 88888.00 2007-10-18 02:27:09.500 291 12526.65 67.67 55294.32 88888.00 2007-10-18 02:27:09.625 291 12526.80 67.78 55294.38 88888.00 2007-10-18 02:27:09.750 291 12526.77 67.72 55294.35 88888.00 2007-10-18 02:27:09.875 291 12526.67 67.67 55294.35 88888.00 2007-10-18 02:27:10.000 291 12526.70 67.70 55294.35 88888.00 2007-10-18 02:27:10.125 291 12526.73 67.72 55294.35 88888.00 2007-10-18 02:27:10.250 291 12526.67 67.65 55294.35 88888.00 2007-10-18 02:27:10.375 291 12526.62 67.65 55294.38 88888.00 2007-10-18 02:27:10.500 291 12526.70 67.67 55294.35 88888.00 2007-10-18 02:27:10.625 291 12526.70 67.67 55294.32 88888.00 2007-10-18 02:27:10.750 291 12526.70 67.72 55294.32 88888.00 2007-10-18 02:27:10.875 291 12526.73 67.65 55294.30 88888.00 2007-10-18 02:27:11.000 291 12526.70 67.67 55294.30 88888.00 2007-10-18 02:27:11.125 291 12526.70 67.67 55294.32 88888.00 2007-10-18 02:27:11.250 291 12526.60 67.62 55294.30 88888.00 2007-10-18 02:27:11.375 291 12526.65 67.65 55294.30 88888.00 2007-10-18 02:27:11.500 291 12526.70 67.58 55294.30 88888.00 2007-10-18 02:27:11.625 291 12526.65 67.55 55294.32 88888.00 2007-10-18 02:27:11.750 291 12526.67 67.62 55294.32 88888.00 2007-10-18 02:27:11.875 291 12526.62 67.65 55294.32 88888.00 2007-10-18 02:27:12.000 291 12526.58 67.58 55294.30 88888.00 2007-10-18 02:27:12.125 291 12526.62 67.62 55294.28 88888.00 2007-10-18 02:27:12.250 291 12526.67 67.67 55294.35 88888.00 2007-10-18 02:27:12.375 291 12526.65 67.65 55294.35 88888.00 2007-10-18 02:27:12.500 291 12526.60 67.60 55294.35 88888.00 2007-10-18 02:27:12.625 291 12526.55 67.55 55294.30 88888.00 2007-10-18 02:27:12.750 291 12526.52 67.50 55294.28 88888.00 2007-10-18 02:27:12.875 291 12526.50 67.53 55294.30 88888.00 2007-10-18 02:27:13.000 291 12526.48 67.60 55294.32 88888.00 2007-10-18 02:27:13.125 291 12526.50 67.62 55294.32 88888.00 2007-10-18 02:27:13.250 291 12526.55 67.58 55294.35 88888.00 2007-10-18 02:27:13.375 291 12526.62 67.60 55294.38 88888.00 2007-10-18 02:27:13.500 291 12526.67 67.60 55294.35 88888.00 2007-10-18 02:27:13.625 291 12526.65 67.60 55294.35 88888.00 2007-10-18 02:27:13.750 291 12526.55 67.58 55294.32 88888.00 2007-10-18 02:27:13.875 291 12526.60 67.55 55294.30 88888.00 2007-10-18 02:27:14.000 291 12526.60 67.55 55294.32 88888.00 2007-10-18 02:27:14.125 291 12526.62 67.55 55294.32 88888.00 2007-10-18 02:27:14.250 291 12526.67 67.60 55294.32 88888.00 2007-10-18 02:27:14.375 291 12526.67 67.62 55294.32 88888.00 2007-10-18 02:27:14.500 291 12526.65 67.62 55294.32 88888.00 2007-10-18 02:27:14.625 291 12526.58 67.53 55294.25 88888.00 2007-10-18 02:27:14.750 291 12526.55 67.47 55294.25 88888.00 2007-10-18 02:27:14.875 291 12526.62 67.53 55294.30 88888.00 2007-10-18 02:27:15.000 291 12526.62 67.55 55294.28 88888.00 2007-10-18 02:27:15.125 291 12526.60 67.55 55294.28 88888.00 2007-10-18 02:27:15.250 291 12526.60 67.58 55294.30 88888.00 2007-10-18 02:27:15.375 291 12526.65 67.58 55294.30 88888.00 2007-10-18 02:27:15.500 291 12526.60 67.50 55294.30 88888.00 2007-10-18 02:27:15.625 291 12526.55 67.50 55294.30 88888.00 2007-10-18 02:27:15.750 291 12526.52 67.55 55294.32 88888.00 2007-10-18 02:27:15.875 291 12526.50 67.58 55294.35 88888.00 2007-10-18 02:27:16.000 291 12526.58 67.65 55294.35 88888.00 2007-10-18 02:27:16.125 291 12526.58 67.60 55294.30 88888.00 2007-10-18 02:27:16.250 291 12526.50 67.55 55294.32 88888.00 2007-10-18 02:27:16.375 291 12526.58 67.62 55294.32 88888.00 2007-10-18 02:27:16.500 291 12526.58 67.58 55294.30 88888.00 2007-10-18 02:27:16.625 291 12526.58 67.55 55294.28 88888.00 2007-10-18 02:27:16.750 291 12526.67 67.55 55294.30 88888.00 2007-10-18 02:27:16.875 291 12526.70 67.50 55294.28 88888.00 2007-10-18 02:27:17.000 291 12526.73 67.55 55294.25 88888.00 2007-10-18 02:27:17.125 291 12526.70 67.60 55294.28 88888.00 2007-10-18 02:27:17.250 291 12526.62 67.60 55294.30 88888.00 2007-10-18 02:27:17.375 291 12526.60 67.65 55294.30 88888.00 2007-10-18 02:27:17.500 291 12526.60 67.67 55294.30 88888.00 2007-10-18 02:27:17.625 291 12526.60 67.62 55294.25 88888.00 2007-10-18 02:27:17.750 291 12526.60 67.60 55294.25 88888.00 2007-10-18 02:27:17.875 291 12526.67 67.62 55294.25 88888.00 2007-10-18 02:27:18.000 291 12526.67 67.60 55294.28 88888.00 2007-10-18 02:27:18.125 291 12526.65 67.62 55294.30 88888.00 2007-10-18 02:27:18.250 291 12526.65 67.60 55294.30 88888.00 2007-10-18 02:27:18.375 291 12526.62 67.60 55294.25 88888.00 2007-10-18 02:27:18.500 291 12526.60 67.65 55294.25 88888.00 2007-10-18 02:27:18.625 291 12526.67 67.65 55294.25 88888.00 2007-10-18 02:27:18.750 291 12526.65 67.58 55294.22 88888.00 2007-10-18 02:27:18.875 291 12526.67 67.60 55294.20 88888.00 2007-10-18 02:27:19.000 291 12526.62 67.65 55294.22 88888.00 2007-10-18 02:27:19.125 291 12526.65 67.67 55294.25 88888.00 2007-10-18 02:27:19.250 291 12526.65 67.70 55294.25 88888.00 2007-10-18 02:27:19.375 291 12526.58 67.70 55294.25 88888.00 2007-10-18 02:27:19.500 291 12526.58 67.65 55294.25 88888.00 2007-10-18 02:27:19.625 291 12526.55 67.67 55294.25 88888.00 2007-10-18 02:27:19.750 291 12526.58 67.67 55294.22 88888.00 2007-10-18 02:27:19.875 291 12526.60 67.70 55294.22 88888.00 2007-10-18 02:27:20.000 291 12526.60 67.70 55294.22 88888.00 2007-10-18 02:27:20.125 291 12526.60 67.70 55294.22 88888.00 2007-10-18 02:27:20.250 291 12526.60 67.67 55294.22 88888.00 2007-10-18 02:27:20.375 291 12526.62 67.75 55294.25 88888.00 2007-10-18 02:27:20.500 291 12526.67 67.80 55294.28 88888.00 2007-10-18 02:27:20.625 291 12526.67 67.80 55294.25 88888.00 2007-10-18 02:27:20.750 291 12526.67 67.80 55294.22 88888.00 2007-10-18 02:27:20.875 291 12526.62 67.75 55294.20 88888.00 2007-10-18 02:27:21.000 291 12526.67 67.80 55294.20 88888.00 2007-10-18 02:27:21.125 291 12526.73 67.83 55294.25 88888.00 2007-10-18 02:27:21.250 291 12526.65 67.80 55294.25 88888.00 2007-10-18 02:27:21.375 291 12526.58 67.75 55294.20 88888.00 2007-10-18 02:27:21.500 291 12526.65 67.72 55294.18 88888.00 2007-10-18 02:27:21.625 291 12526.73 67.72 55294.20 88888.00 2007-10-18 02:27:21.750 291 12526.67 67.70 55294.18 88888.00 2007-10-18 02:27:21.875 291 12526.62 67.83 55294.22 88888.00 2007-10-18 02:27:22.000 291 12526.62 67.85 55294.20 88888.00 2007-10-18 02:27:22.125 291 12526.67 67.88 55294.25 88888.00 2007-10-18 02:27:22.250 291 12526.70 67.85 55294.22 88888.00 2007-10-18 02:27:22.375 291 12526.77 67.88 55294.22 88888.00 2007-10-18 02:27:22.500 291 12526.77 67.92 55294.22 88888.00 2007-10-18 02:27:22.625 291 12526.67 67.85 55294.18 88888.00 2007-10-18 02:27:22.750 291 12526.62 67.83 55294.18 88888.00 2007-10-18 02:27:22.875 291 12526.75 67.88 55294.20 88888.00 2007-10-18 02:27:23.000 291 12526.77 67.85 55294.15 88888.00 2007-10-18 02:27:23.125 291 12526.67 67.83 55294.18 88888.00 2007-10-18 02:27:23.250 291 12526.58 67.83 55294.20 88888.00 2007-10-18 02:27:23.375 291 12526.55 67.85 55294.22 88888.00 2007-10-18 02:27:23.500 291 12526.50 67.95 55294.20 88888.00 2007-10-18 02:27:23.625 291 12526.60 68.03 55294.18 88888.00 2007-10-18 02:27:23.750 291 12526.62 68.00 55294.20 88888.00 2007-10-18 02:27:23.875 291 12526.55 67.95 55294.20 88888.00 2007-10-18 02:27:24.000 291 12526.55 67.92 55294.20 88888.00 2007-10-18 02:27:24.125 291 12526.70 67.95 55294.22 88888.00 2007-10-18 02:27:24.250 291 12526.70 67.97 55294.22 88888.00 2007-10-18 02:27:24.375 291 12526.75 68.03 55294.22 88888.00 2007-10-18 02:27:24.500 291 12526.83 68.08 55294.22 88888.00 2007-10-18 02:27:24.625 291 12526.80 68.03 55294.20 88888.00 2007-10-18 02:27:24.750 291 12526.70 67.95 55294.18 88888.00 2007-10-18 02:27:24.875 291 12526.70 67.95 55294.20 88888.00 2007-10-18 02:27:25.000 291 12526.77 68.00 55294.20 88888.00 2007-10-18 02:27:25.125 291 12526.83 68.08 55294.22 88888.00 2007-10-18 02:27:25.250 291 12526.83 68.05 55294.22 88888.00 2007-10-18 02:27:25.375 291 12526.85 68.08 55294.22 88888.00 2007-10-18 02:27:25.500 291 12526.85 68.10 55294.22 88888.00 2007-10-18 02:27:25.625 291 12526.75 68.03 55294.18 88888.00 2007-10-18 02:27:25.750 291 12526.70 68.00 55294.15 88888.00 2007-10-18 02:27:25.875 291 12526.75 68.03 55294.15 88888.00 2007-10-18 02:27:26.000 291 12526.73 68.00 55294.12 88888.00 2007-10-18 02:27:26.125 291 12526.80 68.05 55294.12 88888.00 2007-10-18 02:27:26.250 291 12526.77 68.10 55294.10 88888.00 2007-10-18 02:27:26.375 291 12526.73 68.08 55294.12 88888.00 2007-10-18 02:27:26.500 291 12526.67 68.03 55294.10 88888.00 2007-10-18 02:27:26.625 291 12526.70 68.05 55294.10 88888.00 2007-10-18 02:27:26.750 291 12526.73 68.10 55294.10 88888.00 2007-10-18 02:27:26.875 291 12526.75 68.12 55294.18 88888.00 2007-10-18 02:27:27.000 291 12526.70 68.10 55294.18 88888.00 2007-10-18 02:27:27.125 291 12526.73 68.03 55294.15 88888.00 2007-10-18 02:27:27.250 291 12526.75 68.05 55294.12 88888.00 2007-10-18 02:27:27.375 291 12526.83 68.08 55294.10 88888.00 2007-10-18 02:27:27.500 291 12526.85 68.08 55294.10 88888.00 2007-10-18 02:27:27.625 291 12526.77 68.10 55294.10 88888.00 2007-10-18 02:27:27.750 291 12526.77 68.12 55294.10 88888.00 2007-10-18 02:27:27.875 291 12526.85 68.15 55294.12 88888.00 2007-10-18 02:27:28.000 291 12526.80 68.10 55294.10 88888.00 2007-10-18 02:27:28.125 291 12526.73 68.08 55294.12 88888.00 2007-10-18 02:27:28.250 291 12526.67 68.08 55294.07 88888.00 2007-10-18 02:27:28.375 291 12526.75 68.12 55294.15 88888.00 2007-10-18 02:27:28.500 291 12526.80 68.17 55294.15 88888.00 2007-10-18 02:27:28.625 291 12526.75 68.20 55294.15 88888.00 2007-10-18 02:27:28.750 291 12526.70 68.25 55294.12 88888.00 2007-10-18 02:27:28.875 291 12526.77 68.20 55294.12 88888.00 2007-10-18 02:27:29.000 291 12526.77 68.15 55294.12 88888.00 2007-10-18 02:27:29.125 291 12526.85 68.30 55294.18 88888.00 2007-10-18 02:27:29.250 291 12526.85 68.28 55294.15 88888.00 2007-10-18 02:27:29.375 291 12526.75 68.20 55294.10 88888.00 2007-10-18 02:27:29.500 291 12526.70 68.12 55294.07 88888.00 2007-10-18 02:27:29.625 291 12526.70 68.12 55294.05 88888.00 2007-10-18 02:27:29.750 291 12526.73 68.15 55294.07 88888.00 2007-10-18 02:27:29.875 291 12526.73 68.17 55294.07 88888.00 2007-10-18 02:27:30.000 291 12526.70 68.17 55294.10 88888.00 2007-10-18 02:27:30.125 291 12526.73 68.20 55294.12 88888.00 2007-10-18 02:27:30.250 291 12526.75 68.25 55294.12 88888.00 2007-10-18 02:27:30.375 291 12526.80 68.28 55294.15 88888.00 2007-10-18 02:27:30.500 291 12526.83 68.25 55294.18 88888.00 2007-10-18 02:27:30.625 291 12526.77 68.25 55294.15 88888.00 2007-10-18 02:27:30.750 291 12526.70 68.25 55294.10 88888.00 2007-10-18 02:27:30.875 291 12526.70 68.20 55294.12 88888.00 2007-10-18 02:27:31.000 291 12526.75 68.17 55294.10 88888.00 2007-10-18 02:27:31.125 291 12526.75 68.15 55294.12 88888.00 2007-10-18 02:27:31.250 291 12526.62 68.15 55294.12 88888.00 2007-10-18 02:27:31.375 291 12526.67 68.20 55294.15 88888.00 2007-10-18 02:27:31.500 291 12526.67 68.15 55294.18 88888.00 2007-10-18 02:27:31.625 291 12526.75 68.12 55294.15 88888.00 2007-10-18 02:27:31.750 291 12526.73 68.10 55294.10 88888.00 2007-10-18 02:27:31.875 291 12526.65 68.10 55294.12 88888.00 2007-10-18 02:27:32.000 291 12526.73 68.15 55294.15 88888.00 2007-10-18 02:27:32.125 291 12526.77 68.17 55294.12 88888.00 2007-10-18 02:27:32.250 291 12526.70 68.15 55294.15 88888.00 2007-10-18 02:27:32.375 291 12526.70 68.15 55294.10 88888.00 2007-10-18 02:27:32.500 291 12526.60 68.12 55294.07 88888.00 2007-10-18 02:27:32.625 291 12526.65 68.15 55294.12 88888.00 2007-10-18 02:27:32.750 291 12526.70 68.12 55294.12 88888.00 2007-10-18 02:27:32.875 291 12526.67 68.08 55294.10 88888.00 2007-10-18 02:27:33.000 291 12526.58 68.10 55294.07 88888.00 2007-10-18 02:27:33.125 291 12526.48 68.03 55294.10 88888.00 2007-10-18 02:27:33.250 291 12526.48 68.08 55294.15 88888.00 2007-10-18 02:27:33.375 291 12526.60 68.15 55294.18 88888.00 2007-10-18 02:27:33.500 291 12526.65 68.17 55294.18 88888.00 2007-10-18 02:27:33.625 291 12526.60 68.12 55294.12 88888.00 2007-10-18 02:27:33.750 291 12526.55 68.05 55294.07 88888.00 2007-10-18 02:27:33.875 291 12526.58 68.03 55294.10 88888.00 2007-10-18 02:27:34.000 291 12526.65 68.08 55294.12 88888.00 2007-10-18 02:27:34.125 291 12526.65 68.08 55294.18 88888.00 2007-10-18 02:27:34.250 291 12526.55 68.05 55294.12 88888.00 2007-10-18 02:27:34.375 291 12526.55 68.03 55294.12 88888.00 2007-10-18 02:27:34.500 291 12526.58 68.10 55294.15 88888.00 2007-10-18 02:27:34.625 291 12526.55 68.12 55294.18 88888.00 2007-10-18 02:27:34.750 291 12526.50 68.08 55294.10 88888.00 2007-10-18 02:27:34.875 291 12526.60 68.05 55294.10 88888.00 2007-10-18 02:27:35.000 291 12526.70 68.05 55294.10 88888.00 2007-10-18 02:27:35.125 291 12526.67 68.10 55294.15 88888.00 2007-10-18 02:27:35.250 291 12526.60 68.08 55294.18 88888.00 2007-10-18 02:27:35.375 291 12526.60 68.05 55294.15 88888.00 2007-10-18 02:27:35.500 291 12526.50 68.03 55294.12 88888.00 2007-10-18 02:27:35.625 291 12526.48 68.05 55294.15 88888.00 2007-10-18 02:27:35.750 291 12526.48 68.05 55294.12 88888.00 2007-10-18 02:27:35.875 291 12526.48 68.08 55294.18 88888.00 2007-10-18 02:27:36.000 291 12526.52 68.08 55294.18 88888.00 2007-10-18 02:27:36.125 291 12526.55 68.08 55294.18 88888.00 2007-10-18 02:27:36.250 291 12526.52 68.00 55294.18 88888.00 2007-10-18 02:27:36.375 291 12526.55 67.97 55294.18 88888.00 2007-10-18 02:27:36.500 291 12526.50 67.92 55294.12 88888.00 2007-10-18 02:27:36.625 291 12526.48 67.95 55294.15 88888.00 2007-10-18 02:27:36.750 291 12526.48 67.95 55294.12 88888.00 2007-10-18 02:27:36.875 291 12526.50 67.95 55294.18 88888.00 2007-10-18 02:27:37.000 291 12526.48 67.97 55294.18 88888.00 2007-10-18 02:27:37.125 291 12526.48 67.97 55294.20 88888.00 2007-10-18 02:27:37.250 291 12526.50 67.95 55294.20 88888.00 2007-10-18 02:27:37.375 291 12526.58 67.95 55294.22 88888.00 2007-10-18 02:27:37.500 291 12526.55 67.95 55294.25 88888.00 2007-10-18 02:27:37.625 291 12526.55 67.95 55294.25 88888.00 2007-10-18 02:27:37.750 291 12526.48 67.90 55294.20 88888.00 2007-10-18 02:27:37.875 291 12526.50 67.88 55294.20 88888.00 2007-10-18 02:27:38.000 291 12526.58 67.90 55294.20 88888.00 2007-10-18 02:27:38.125 291 12526.55 67.90 55294.22 88888.00 2007-10-18 02:27:38.250 291 12526.50 67.88 55294.20 88888.00 2007-10-18 02:27:38.375 291 12526.58 67.90 55294.18 88888.00 2007-10-18 02:27:38.500 291 12526.52 67.83 55294.20 88888.00 2007-10-18 02:27:38.625 291 12526.42 67.80 55294.20 88888.00 2007-10-18 02:27:38.750 291 12526.42 67.75 55294.20 88888.00 2007-10-18 02:27:38.875 291 12526.48 67.75 55294.18 88888.00 2007-10-18 02:27:39.000 291 12526.52 67.78 55294.18 88888.00 2007-10-18 02:27:39.125 291 12526.55 67.85 55294.20 88888.00 2007-10-18 02:27:39.250 291 12526.50 67.83 55294.22 88888.00 2007-10-18 02:27:39.375 291 12526.52 67.83 55294.22 88888.00 2007-10-18 02:27:39.500 291 12526.55 67.78 55294.22 88888.00 2007-10-18 02:27:39.625 291 12526.50 67.78 55294.22 88888.00 2007-10-18 02:27:39.750 291 12526.48 67.75 55294.25 88888.00 2007-10-18 02:27:39.875 291 12526.45 67.83 55294.25 88888.00 2007-10-18 02:27:40.000 291 12526.50 67.78 55294.20 88888.00 2007-10-18 02:27:40.125 291 12526.45 67.70 55294.20 88888.00 2007-10-18 02:27:40.250 291 12526.42 67.67 55294.22 88888.00 2007-10-18 02:27:40.375 291 12526.52 67.80 55294.28 88888.00 2007-10-18 02:27:40.500 291 12526.52 67.83 55294.30 88888.00 2007-10-18 02:27:40.625 291 12526.50 67.80 55294.28 88888.00 2007-10-18 02:27:40.750 291 12526.45 67.72 55294.25 88888.00 2007-10-18 02:27:40.875 291 12526.38 67.70 55294.22 88888.00 2007-10-18 02:27:41.000 291 12526.38 67.70 55294.25 88888.00 2007-10-18 02:27:41.125 291 12526.38 67.67 55294.25 88888.00 2007-10-18 02:27:41.250 291 12526.33 67.58 55294.22 88888.00 2007-10-18 02:27:41.375 291 12526.38 67.58 55294.22 88888.00 2007-10-18 02:27:41.500 291 12526.45 67.62 55294.25 88888.00 2007-10-18 02:27:41.625 291 12526.48 67.62 55294.25 88888.00 2007-10-18 02:27:41.750 291 12526.48 67.62 55294.28 88888.00 2007-10-18 02:27:41.875 291 12526.48 67.62 55294.28 88888.00 2007-10-18 02:27:42.000 291 12526.45 67.65 55294.30 88888.00 2007-10-18 02:27:42.125 291 12526.45 67.60 55294.30 88888.00 2007-10-18 02:27:42.250 291 12526.40 67.53 55294.25 88888.00 2007-10-18 02:27:42.375 291 12526.40 67.50 55294.28 88888.00 2007-10-18 02:27:42.500 291 12526.42 67.58 55294.28 88888.00 2007-10-18 02:27:42.625 291 12526.33 67.53 55294.28 88888.00 2007-10-18 02:27:42.750 291 12526.30 67.50 55294.28 88888.00 2007-10-18 02:27:42.875 291 12526.30 67.50 55294.30 88888.00 2007-10-18 02:27:43.000 291 12526.40 67.55 55294.30 88888.00 2007-10-18 02:27:43.125 291 12526.42 67.55 55294.28 88888.00 2007-10-18 02:27:43.250 291 12526.38 67.47 55294.28 88888.00 2007-10-18 02:27:43.375 291 12526.40 67.53 55294.30 88888.00 2007-10-18 02:27:43.500 291 12526.42 67.55 55294.32 88888.00 2007-10-18 02:27:43.625 291 12526.38 67.53 55294.30 88888.00 2007-10-18 02:27:43.750 291 12526.38 67.53 55294.32 88888.00 2007-10-18 02:27:43.875 291 12526.38 67.50 55294.30 88888.00 2007-10-18 02:27:44.000 291 12526.27 67.40 55294.25 88888.00 2007-10-18 02:27:44.125 291 12526.23 67.38 55294.28 88888.00 2007-10-18 02:27:44.250 291 12526.25 67.45 55294.25 88888.00 2007-10-18 02:27:44.375 291 12526.30 67.42 55294.28 88888.00 2007-10-18 02:27:44.500 291 12526.25 67.42 55294.25 88888.00 2007-10-18 02:27:44.625 291 12526.27 67.40 55294.25 88888.00 2007-10-18 02:27:44.750 291 12526.35 67.45 55294.28 88888.00 2007-10-18 02:27:44.875 291 12526.35 67.40 55294.30 88888.00 2007-10-18 02:27:45.000 291 12526.35 67.40 55294.30 88888.00 2007-10-18 02:27:45.125 291 12526.33 67.42 55294.30 88888.00 2007-10-18 02:27:45.250 291 12526.35 67.47 55294.35 88888.00 2007-10-18 02:27:45.375 291 12526.30 67.45 55294.32 88888.00 2007-10-18 02:27:45.500 291 12526.23 67.38 55294.30 88888.00 2007-10-18 02:27:45.625 291 12526.15 67.33 55294.28 88888.00 2007-10-18 02:27:45.750 291 12526.17 67.35 55294.30 88888.00 2007-10-18 02:27:45.875 291 12526.25 67.40 55294.30 88888.00 2007-10-18 02:27:46.000 291 12526.20 67.38 55294.32 88888.00 2007-10-18 02:27:46.125 291 12526.20 67.35 55294.32 88888.00 2007-10-18 02:27:46.250 291 12526.20 67.42 55294.32 88888.00 2007-10-18 02:27:46.375 291 12526.23 67.42 55294.35 88888.00 2007-10-18 02:27:46.500 291 12526.23 67.42 55294.35 88888.00 2007-10-18 02:27:46.625 291 12526.20 67.40 55294.32 88888.00 2007-10-18 02:27:46.750 291 12526.17 67.38 55294.32 88888.00 2007-10-18 02:27:46.875 291 12526.20 67.40 55294.32 88888.00 2007-10-18 02:27:47.000 291 12526.27 67.40 55294.32 88888.00 2007-10-18 02:27:47.125 291 12526.20 67.35 55294.35 88888.00 2007-10-18 02:27:47.250 291 12526.17 67.40 55294.38 88888.00 2007-10-18 02:27:47.375 291 12526.25 67.42 55294.38 88888.00 2007-10-18 02:27:47.500 291 12526.20 67.40 55294.35 88888.00 2007-10-18 02:27:47.625 291 12526.20 67.33 55294.35 88888.00 2007-10-18 02:27:47.750 291 12526.12 67.28 55294.30 88888.00 2007-10-18 02:27:47.875 291 12526.12 67.30 55294.32 88888.00 2007-10-18 02:27:48.000 291 12526.17 67.30 55294.30 88888.00 2007-10-18 02:27:48.125 291 12526.15 67.30 55294.30 88888.00 2007-10-18 02:27:48.250 291 12526.12 67.28 55294.35 88888.00 2007-10-18 02:27:48.375 291 12526.17 67.33 55294.35 88888.00 2007-10-18 02:27:48.500 291 12526.12 67.33 55294.32 88888.00 2007-10-18 02:27:48.625 291 12526.10 67.35 55294.38 88888.00 2007-10-18 02:27:48.750 291 12526.12 67.35 55294.38 88888.00 2007-10-18 02:27:48.875 291 12526.17 67.35 55294.38 88888.00 2007-10-18 02:27:49.000 291 12526.17 67.30 55294.38 88888.00 2007-10-18 02:27:49.125 291 12526.15 67.33 55294.40 88888.00 2007-10-18 02:27:49.250 291 12526.08 67.30 55294.38 88888.00 2007-10-18 02:27:49.375 291 12526.10 67.28 55294.32 88888.00 2007-10-18 02:27:49.500 291 12526.08 67.28 55294.35 88888.00 2007-10-18 02:27:49.625 291 12526.10 67.35 55294.40 88888.00 2007-10-18 02:27:49.750 291 12526.00 67.35 55294.40 88888.00 2007-10-18 02:27:49.875 291 12526.05 67.33 55294.40 88888.00 2007-10-18 02:27:50.000 291 12526.05 67.28 55294.38 88888.00 2007-10-18 02:27:50.125 291 12526.05 67.30 55294.38 88888.00 2007-10-18 02:27:50.250 291 12526.08 67.38 55294.38 88888.00 2007-10-18 02:27:50.375 291 12526.05 67.38 55294.38 88888.00 2007-10-18 02:27:50.500 291 12526.02 67.35 55294.38 88888.00 2007-10-18 02:27:50.625 291 12526.08 67.35 55294.40 88888.00 2007-10-18 02:27:50.750 291 12526.10 67.38 55294.38 88888.00 2007-10-18 02:27:50.875 291 12526.10 67.38 55294.38 88888.00 2007-10-18 02:27:51.000 291 12526.05 67.35 55294.35 88888.00 2007-10-18 02:27:51.125 291 12526.05 67.35 55294.40 88888.00 2007-10-18 02:27:51.250 291 12526.00 67.35 55294.40 88888.00 2007-10-18 02:27:51.375 291 12525.98 67.35 55294.40 88888.00 2007-10-18 02:27:51.500 291 12526.02 67.40 55294.38 88888.00 2007-10-18 02:27:51.625 291 12526.05 67.40 55294.38 88888.00 2007-10-18 02:27:51.750 291 12526.00 67.38 55294.38 88888.00 2007-10-18 02:27:51.875 291 12526.00 67.35 55294.38 88888.00 2007-10-18 02:27:52.000 291 12526.08 67.35 55294.40 88888.00 2007-10-18 02:27:52.125 291 12526.05 67.38 55294.43 88888.00 2007-10-18 02:27:52.250 291 12525.95 67.33 55294.43 88888.00 2007-10-18 02:27:52.375 291 12526.00 67.35 55294.43 88888.00 2007-10-18 02:27:52.500 291 12526.02 67.35 55294.40 88888.00 2007-10-18 02:27:52.625 291 12526.02 67.42 55294.40 88888.00 2007-10-18 02:27:52.750 291 12526.02 67.42 55294.40 88888.00 2007-10-18 02:27:52.875 291 12526.00 67.30 55294.38 88888.00 2007-10-18 02:27:53.000 291 12526.02 67.33 55294.38 88888.00 2007-10-18 02:27:53.125 291 12525.98 67.33 55294.38 88888.00 2007-10-18 02:27:53.250 291 12525.95 67.33 55294.40 88888.00 2007-10-18 02:27:53.375 291 12525.98 67.40 55294.43 88888.00 2007-10-18 02:27:53.500 291 12525.92 67.35 55294.40 88888.00 2007-10-18 02:27:53.625 291 12526.00 67.40 55294.45 88888.00 2007-10-18 02:27:53.750 291 12526.00 67.40 55294.43 88888.00 2007-10-18 02:27:53.875 291 12525.92 67.30 55294.40 88888.00 2007-10-18 02:27:54.000 291 12525.88 67.33 55294.38 88888.00 2007-10-18 02:27:54.125 291 12525.90 67.42 55294.43 88888.00 2007-10-18 02:27:54.250 291 12526.00 67.42 55294.43 88888.00 2007-10-18 02:27:54.375 291 12526.00 67.38 55294.43 88888.00 2007-10-18 02:27:54.500 291 12525.92 67.38 55294.43 88888.00 2007-10-18 02:27:54.625 291 12525.90 67.35 55294.47 88888.00 2007-10-18 02:27:54.750 291 12525.92 67.40 55294.45 88888.00 2007-10-18 02:27:54.875 291 12525.95 67.40 55294.40 88888.00 2007-10-18 02:27:55.000 291 12526.02 67.38 55294.38 88888.00 2007-10-18 02:27:55.125 291 12525.95 67.35 55294.40 88888.00 2007-10-18 02:27:55.250 291 12525.98 67.38 55294.43 88888.00 2007-10-18 02:27:55.375 291 12526.02 67.45 55294.43 88888.00 2007-10-18 02:27:55.500 291 12526.05 67.45 55294.43 88888.00 2007-10-18 02:27:55.625 291 12525.98 67.45 55294.40 88888.00 2007-10-18 02:27:55.750 291 12525.92 67.40 55294.38 88888.00 2007-10-18 02:27:55.875 291 12525.92 67.38 55294.35 88888.00 2007-10-18 02:27:56.000 291 12526.00 67.38 55294.35 88888.00 2007-10-18 02:27:56.125 291 12526.05 67.40 55294.40 88888.00 2007-10-18 02:27:56.250 291 12525.95 67.45 55294.38 88888.00 2007-10-18 02:27:56.375 291 12525.92 67.45 55294.35 88888.00 2007-10-18 02:27:56.500 291 12525.88 67.38 55294.32 88888.00 2007-10-18 02:27:56.625 291 12525.90 67.33 55294.30 88888.00 2007-10-18 02:27:56.750 291 12525.88 67.33 55294.35 88888.00 2007-10-18 02:27:56.875 291 12525.90 67.42 55294.38 88888.00 2007-10-18 02:27:57.000 291 12525.90 67.42 55294.35 88888.00 2007-10-18 02:27:57.125 291 12525.92 67.40 55294.38 88888.00 2007-10-18 02:27:57.250 291 12525.98 67.40 55294.38 88888.00 2007-10-18 02:27:57.375 291 12525.90 67.38 55294.38 88888.00 2007-10-18 02:27:57.500 291 12525.85 67.35 55294.38 88888.00 2007-10-18 02:27:57.625 291 12525.90 67.40 55294.32 88888.00 2007-10-18 02:27:57.750 291 12525.98 67.42 55294.30 88888.00 2007-10-18 02:27:57.875 291 12525.92 67.42 55294.32 88888.00 2007-10-18 02:27:58.000 291 12525.88 67.45 55294.32 88888.00 2007-10-18 02:27:58.125 291 12525.98 67.45 55294.32 88888.00 2007-10-18 02:27:58.250 291 12526.05 67.45 55294.35 88888.00 2007-10-18 02:27:58.375 291 12526.05 67.47 55294.38 88888.00 2007-10-18 02:27:58.500 291 12526.00 67.47 55294.35 88888.00 2007-10-18 02:27:58.625 291 12526.02 67.45 55294.38 88888.00 2007-10-18 02:27:58.750 291 12526.02 67.45 55294.38 88888.00 2007-10-18 02:27:58.875 291 12526.02 67.50 55294.40 88888.00 2007-10-18 02:27:59.000 291 12526.05 67.58 55294.40 88888.00 2007-10-18 02:27:59.125 291 12526.05 67.60 55294.43 88888.00 2007-10-18 02:27:59.250 291 12525.95 67.58 55294.43 88888.00 2007-10-18 02:27:59.375 291 12525.88 67.50 55294.38 88888.00 2007-10-18 02:27:59.500 291 12525.83 67.45 55294.35 88888.00 2007-10-18 02:27:59.625 291 12525.95 67.53 55294.38 88888.00 2007-10-18 02:27:59.750 291 12525.98 67.55 55294.40 88888.00 2007-10-18 02:27:59.875 291 12525.98 67.58 55294.43 88888.00 2007-10-18 02:28:00.000 291 12525.95 67.58 55294.38 88888.00 2007-10-18 02:28:00.125 291 12526.02 67.58 55294.40 88888.00 2007-10-18 02:28:00.250 291 12526.08 67.55 55294.35 88888.00 2007-10-18 02:28:00.375 291 12526.05 67.50 55294.35 88888.00 2007-10-18 02:28:00.500 291 12526.00 67.58 55294.35 88888.00 2007-10-18 02:28:00.625 291 12526.00 67.58 55294.38 88888.00 2007-10-18 02:28:00.750 291 12526.00 67.65 55294.40 88888.00 2007-10-18 02:28:00.875 291 12526.00 67.62 55294.38 88888.00 2007-10-18 02:28:01.000 291 12526.02 67.62 55294.38 88888.00 2007-10-18 02:28:01.125 291 12526.00 67.58 55294.38 88888.00 2007-10-18 02:28:01.250 291 12526.00 67.58 55294.38 88888.00 2007-10-18 02:28:01.375 291 12526.02 67.60 55294.38 88888.00 2007-10-18 02:28:01.500 291 12525.98 67.60 55294.32 88888.00 2007-10-18 02:28:01.625 291 12525.95 67.58 55294.32 88888.00 2007-10-18 02:28:01.750 291 12525.98 67.60 55294.32 88888.00 2007-10-18 02:28:01.875 291 12526.02 67.62 55294.35 88888.00 2007-10-18 02:28:02.000 291 12526.05 67.60 55294.30 88888.00 2007-10-18 02:28:02.125 291 12525.95 67.58 55294.32 88888.00 2007-10-18 02:28:02.250 291 12525.95 67.62 55294.32 88888.00 2007-10-18 02:28:02.375 291 12526.02 67.67 55294.32 88888.00 2007-10-18 02:28:02.500 291 12526.02 67.65 55294.32 88888.00 2007-10-18 02:28:02.625 291 12525.98 67.70 55294.32 88888.00 2007-10-18 02:28:02.750 291 12525.90 67.70 55294.30 88888.00 2007-10-18 02:28:02.875 291 12525.92 67.65 55294.30 88888.00 2007-10-18 02:28:03.000 291 12525.92 67.62 55294.28 88888.00 2007-10-18 02:28:03.125 291 12525.92 67.67 55294.30 88888.00 2007-10-18 02:28:03.250 291 12525.95 67.65 55294.30 88888.00 2007-10-18 02:28:03.375 291 12525.92 67.65 55294.28 88888.00 2007-10-18 02:28:03.500 291 12525.95 67.62 55294.28 88888.00 2007-10-18 02:28:03.625 291 12525.92 67.65 55294.28 88888.00 2007-10-18 02:28:03.750 291 12525.95 67.65 55294.28 88888.00 2007-10-18 02:28:03.875 291 12526.00 67.67 55294.25 88888.00 2007-10-18 02:28:04.000 291 12526.15 67.78 55294.32 88888.00 2007-10-18 02:28:04.125 291 12526.10 67.78 55294.28 88888.00 2007-10-18 02:28:04.250 291 12526.10 67.72 55294.28 88888.00 2007-10-18 02:28:04.375 291 12526.15 67.70 55294.25 88888.00 2007-10-18 02:28:04.500 291 12526.12 67.67 55294.25 88888.00 2007-10-18 02:28:04.625 291 12526.08 67.67 55294.25 88888.00 2007-10-18 02:28:04.750 291 12526.08 67.70 55294.28 88888.00 2007-10-18 02:28:04.875 291 12526.08 67.72 55294.32 88888.00 2007-10-18 02:28:05.000 291 12526.02 67.67 55294.28 88888.00 2007-10-18 02:28:05.125 291 12526.02 67.65 55294.28 88888.00 2007-10-18 02:28:05.250 291 12526.02 67.67 55294.30 88888.00 2007-10-18 02:28:05.375 291 12526.08 67.65 55294.28 88888.00 2007-10-18 02:28:05.500 291 12526.05 67.65 55294.28 88888.00 2007-10-18 02:28:05.625 291 12526.00 67.65 55294.28 88888.00 2007-10-18 02:28:05.750 291 12526.00 67.65 55294.25 88888.00 2007-10-18 02:28:05.875 291 12526.10 67.72 55294.30 88888.00 2007-10-18 02:28:06.000 291 12526.17 67.78 55294.30 88888.00 2007-10-18 02:28:06.125 291 12526.12 67.70 55294.28 88888.00 2007-10-18 02:28:06.250 291 12526.05 67.65 55294.22 88888.00 2007-10-18 02:28:06.375 291 12526.05 67.67 55294.22 88888.00 2007-10-18 02:28:06.500 291 12526.00 67.70 55294.22 88888.00 2007-10-18 02:28:06.625 291 12526.05 67.67 55294.22 88888.00 2007-10-18 02:28:06.750 291 12526.12 67.75 55294.28 88888.00 2007-10-18 02:28:06.875 291 12526.12 67.78 55294.25 88888.00 2007-10-18 02:28:07.000 291 12526.02 67.70 55294.20 88888.00 2007-10-18 02:28:07.125 291 12526.05 67.70 55294.20 88888.00 2007-10-18 02:28:07.250 291 12526.08 67.67 55294.25 88888.00 2007-10-18 02:28:07.375 291 12526.10 67.72 55294.22 88888.00 2007-10-18 02:28:07.500 291 12526.10 67.78 55294.22 88888.00 2007-10-18 02:28:07.625 291 12526.05 67.70 55294.22 88888.00 2007-10-18 02:28:07.750 291 12526.02 67.67 55294.22 88888.00 2007-10-18 02:28:07.875 291 12526.10 67.72 55294.25 88888.00 2007-10-18 02:28:08.000 291 12526.10 67.67 55294.22 88888.00 2007-10-18 02:28:08.125 291 12526.10 67.72 55294.20 88888.00 2007-10-18 02:28:08.250 291 12526.08 67.67 55294.18 88888.00 2007-10-18 02:28:08.375 291 12526.05 67.62 55294.20 88888.00 2007-10-18 02:28:08.500 291 12526.10 67.67 55294.20 88888.00 2007-10-18 02:28:08.625 291 12526.15 67.72 55294.25 88888.00 2007-10-18 02:28:08.750 291 12526.17 67.75 55294.25 88888.00 2007-10-18 02:28:08.875 291 12526.23 67.72 55294.22 88888.00 2007-10-18 02:28:09.000 291 12526.23 67.78 55294.22 88888.00 2007-10-18 02:28:09.125 291 12526.17 67.75 55294.22 88888.00 2007-10-18 02:28:09.250 291 12526.15 67.75 55294.25 88888.00 2007-10-18 02:28:09.375 291 12526.23 67.67 55294.20 88888.00 2007-10-18 02:28:09.500 291 12526.20 67.65 55294.18 88888.00 2007-10-18 02:28:09.625 291 12526.15 67.65 55294.18 88888.00 2007-10-18 02:28:09.750 291 12526.15 67.65 55294.18 88888.00 2007-10-18 02:28:09.875 291 12526.17 67.72 55294.20 88888.00 2007-10-18 02:28:10.000 291 12526.23 67.70 55294.15 88888.00 2007-10-18 02:28:10.125 291 12526.20 67.67 55294.18 88888.00 2007-10-18 02:28:10.250 291 12526.12 67.70 55294.18 88888.00 2007-10-18 02:28:10.375 291 12526.17 67.72 55294.18 88888.00 2007-10-18 02:28:10.500 291 12526.20 67.75 55294.18 88888.00 2007-10-18 02:28:10.625 291 12526.25 67.72 55294.20 88888.00 2007-10-18 02:28:10.750 291 12526.27 67.70 55294.20 88888.00 2007-10-18 02:28:10.875 291 12526.23 67.72 55294.20 88888.00 2007-10-18 02:28:11.000 291 12526.20 67.70 55294.20 88888.00 2007-10-18 02:28:11.125 291 12526.20 67.70 55294.22 88888.00 2007-10-18 02:28:11.250 291 12526.25 67.75 55294.25 88888.00 2007-10-18 02:28:11.375 291 12526.25 67.70 55294.22 88888.00 2007-10-18 02:28:11.500 291 12526.17 67.65 55294.20 88888.00 2007-10-18 02:28:11.625 291 12526.25 67.67 55294.20 88888.00 2007-10-18 02:28:11.750 291 12526.33 67.75 55294.22 88888.00 2007-10-18 02:28:11.875 291 12526.35 67.67 55294.22 88888.00 2007-10-18 02:28:12.000 291 12526.35 67.67 55294.15 88888.00 2007-10-18 02:28:12.125 291 12526.33 67.70 55294.18 88888.00 2007-10-18 02:28:12.250 291 12526.30 67.67 55294.20 88888.00 2007-10-18 02:28:12.375 291 12526.27 67.65 55294.18 88888.00 2007-10-18 02:28:12.500 291 12526.23 67.65 55294.22 88888.00 2007-10-18 02:28:12.625 291 12526.33 67.67 55294.22 88888.00 2007-10-18 02:28:12.750 291 12526.40 67.72 55294.22 88888.00 2007-10-18 02:28:12.875 291 12526.35 67.70 55294.22 88888.00 2007-10-18 02:28:13.000 291 12526.27 67.70 55294.18 88888.00 2007-10-18 02:28:13.125 291 12526.33 67.67 55294.18 88888.00 2007-10-18 02:28:13.250 291 12526.40 67.65 55294.18 88888.00 2007-10-18 02:28:13.375 291 12526.48 67.70 55294.15 88888.00 2007-10-18 02:28:13.500 291 12526.40 67.65 55294.12 88888.00 2007-10-18 02:28:13.625 291 12526.35 67.62 55294.12 88888.00 2007-10-18 02:28:13.750 291 12526.35 67.62 55294.15 88888.00 2007-10-18 02:28:13.875 291 12526.30 67.62 55294.15 88888.00 2007-10-18 02:28:14.000 291 12526.30 67.62 55294.15 88888.00 2007-10-18 02:28:14.125 291 12526.38 67.62 55294.18 88888.00 2007-10-18 02:28:14.250 291 12526.33 67.58 55294.15 88888.00 2007-10-18 02:28:14.375 291 12526.38 67.62 55294.18 88888.00 2007-10-18 02:28:14.500 291 12526.42 67.67 55294.18 88888.00 2007-10-18 02:28:14.625 291 12526.40 67.67 55294.18 88888.00 2007-10-18 02:28:14.750 291 12526.42 67.65 55294.18 88888.00 2007-10-18 02:28:14.875 291 12526.40 67.65 55294.15 88888.00 2007-10-18 02:28:15.000 291 12526.42 67.60 55294.12 88888.00 2007-10-18 02:28:15.125 291 12526.48 67.65 55294.15 88888.00 2007-10-18 02:28:15.250 291 12526.42 67.65 55294.18 88888.00 2007-10-18 02:28:15.375 291 12526.38 67.62 55294.12 88888.00 2007-10-18 02:28:15.500 291 12526.35 67.58 55294.12 88888.00 2007-10-18 02:28:15.625 291 12526.35 67.58 55294.15 88888.00 2007-10-18 02:28:15.750 291 12526.30 67.60 55294.20 88888.00 2007-10-18 02:28:15.875 291 12526.25 67.60 55294.18 88888.00 2007-10-18 02:28:16.000 291 12526.20 67.58 55294.18 88888.00 2007-10-18 02:28:16.125 291 12526.25 67.60 55294.20 88888.00 2007-10-18 02:28:16.250 291 12526.38 67.70 55294.22 88888.00 2007-10-18 02:28:16.375 291 12526.40 67.67 55294.22 88888.00 2007-10-18 02:28:16.500 291 12526.38 67.65 55294.22 88888.00 2007-10-18 02:28:16.625 291 12526.35 67.60 55294.18 88888.00 2007-10-18 02:28:16.750 291 12526.30 67.60 55294.18 88888.00 2007-10-18 02:28:16.875 291 12526.33 67.60 55294.18 88888.00 2007-10-18 02:28:17.000 291 12526.30 67.53 55294.12 88888.00 2007-10-18 02:28:17.125 291 12526.38 67.53 55294.15 88888.00 2007-10-18 02:28:17.250 291 12526.33 67.53 55294.15 88888.00 2007-10-18 02:28:17.375 291 12526.33 67.58 55294.18 88888.00 2007-10-18 02:28:17.500 291 12526.30 67.53 55294.18 88888.00 2007-10-18 02:28:17.625 291 12526.27 67.45 55294.12 88888.00 2007-10-18 02:28:17.750 291 12526.20 67.42 55294.12 88888.00 2007-10-18 02:28:17.875 291 12526.20 67.53 55294.18 88888.00 2007-10-18 02:28:18.000 291 12526.23 67.60 55294.18 88888.00 2007-10-18 02:28:18.125 291 12526.15 67.47 55294.15 88888.00 2007-10-18 02:28:18.250 291 12526.15 67.45 55294.15 88888.00 2007-10-18 02:28:18.375 291 12526.20 67.47 55294.15 88888.00 2007-10-18 02:28:18.500 291 12526.12 67.47 55294.18 88888.00 2007-10-18 02:28:18.625 291 12526.12 67.47 55294.20 88888.00 2007-10-18 02:28:18.750 291 12526.25 67.55 55294.22 88888.00 2007-10-18 02:28:18.875 291 12526.33 67.60 55294.22 88888.00 2007-10-18 02:28:19.000 291 12526.30 67.53 55294.18 88888.00 2007-10-18 02:28:19.125 291 12526.27 67.47 55294.20 88888.00 2007-10-18 02:28:19.250 291 12526.27 67.55 55294.20 88888.00 2007-10-18 02:28:19.375 291 12526.33 67.58 55294.20 88888.00 2007-10-18 02:28:19.500 291 12526.33 67.55 55294.18 88888.00 2007-10-18 02:28:19.625 291 12526.35 67.60 55294.18 88888.00 2007-10-18 02:28:19.750 291 12526.27 67.47 55294.18 88888.00 2007-10-18 02:28:19.875 291 12526.20 67.47 55294.18 88888.00 2007-10-18 02:28:20.000 291 12526.30 67.60 55294.22 88888.00 2007-10-18 02:28:20.125 291 12526.33 67.60 55294.20 88888.00 2007-10-18 02:28:20.250 291 12526.33 67.55 55294.18 88888.00 2007-10-18 02:28:20.375 291 12526.35 67.58 55294.22 88888.00 2007-10-18 02:28:20.500 291 12526.30 67.60 55294.20 88888.00 2007-10-18 02:28:20.625 291 12526.23 67.53 55294.15 88888.00 2007-10-18 02:28:20.750 291 12526.15 67.47 55294.15 88888.00 2007-10-18 02:28:20.875 291 12526.15 67.53 55294.18 88888.00 2007-10-18 02:28:21.000 291 12526.20 67.58 55294.20 88888.00 2007-10-18 02:28:21.125 291 12526.17 67.53 55294.18 88888.00 2007-10-18 02:28:21.250 291 12526.15 67.47 55294.18 88888.00 2007-10-18 02:28:21.375 291 12526.20 67.50 55294.15 88888.00 2007-10-18 02:28:21.500 291 12526.20 67.55 55294.18 88888.00 2007-10-18 02:28:21.625 291 12526.25 67.60 55294.20 88888.00 2007-10-18 02:28:21.750 291 12526.20 67.53 55294.18 88888.00 2007-10-18 02:28:21.875 291 12526.12 67.47 55294.18 88888.00 2007-10-18 02:28:22.000 291 12526.15 67.50 55294.15 88888.00 2007-10-18 02:28:22.125 291 12526.23 67.53 55294.18 88888.00 2007-10-18 02:28:22.250 291 12526.23 67.55 55294.20 88888.00 2007-10-18 02:28:22.375 291 12526.15 67.55 55294.18 88888.00 2007-10-18 02:28:22.500 291 12526.10 67.47 55294.15 88888.00 2007-10-18 02:28:22.625 291 12526.12 67.50 55294.15 88888.00 2007-10-18 02:28:22.750 291 12526.10 67.53 55294.18 88888.00 2007-10-18 02:28:22.875 291 12526.12 67.53 55294.15 88888.00 2007-10-18 02:28:23.000 291 12526.12 67.60 55294.12 88888.00 2007-10-18 02:28:23.125 291 12526.10 67.60 55294.15 88888.00 2007-10-18 02:28:23.250 291 12526.08 67.53 55294.15 88888.00 2007-10-18 02:28:23.375 291 12526.12 67.53 55294.18 88888.00 2007-10-18 02:28:23.500 291 12526.10 67.53 55294.18 88888.00 2007-10-18 02:28:23.625 291 12526.02 67.55 55294.20 88888.00 2007-10-18 02:28:23.750 291 12526.10 67.55 55294.20 88888.00 2007-10-18 02:28:23.875 291 12526.12 67.58 55294.20 88888.00 2007-10-18 02:28:24.000 291 12526.02 67.47 55294.18 88888.00 2007-10-18 02:28:24.125 291 12526.00 67.50 55294.18 88888.00 2007-10-18 02:28:24.250 291 12526.08 67.60 55294.22 88888.00 2007-10-18 02:28:24.375 291 12526.15 67.65 55294.20 88888.00 2007-10-18 02:28:24.500 291 12526.15 67.65 55294.22 88888.00 2007-10-18 02:28:24.625 291 12526.08 67.62 55294.22 88888.00 2007-10-18 02:28:24.750 291 12526.05 67.60 55294.20 88888.00 2007-10-18 02:28:24.875 291 12526.00 67.60 55294.18 88888.00 2007-10-18 02:28:25.000 291 12525.98 67.58 55294.18 88888.00 2007-10-18 02:28:25.125 291 12526.00 67.60 55294.18 88888.00 2007-10-18 02:28:25.250 291 12526.00 67.62 55294.20 88888.00 2007-10-18 02:28:25.375 291 12526.00 67.62 55294.20 88888.00 2007-10-18 02:28:25.500 291 12525.98 67.58 55294.20 88888.00 2007-10-18 02:28:25.625 291 12526.05 67.62 55294.18 88888.00 2007-10-18 02:28:25.750 291 12526.00 67.65 55294.18 88888.00 2007-10-18 02:28:25.875 291 12526.00 67.65 55294.18 88888.00 2007-10-18 02:28:26.000 291 12525.98 67.65 55294.20 88888.00 2007-10-18 02:28:26.125 291 12525.92 67.67 55294.22 88888.00 2007-10-18 02:28:26.250 291 12525.85 67.62 55294.20 88888.00 2007-10-18 02:28:26.375 291 12525.88 67.62 55294.25 88888.00 2007-10-18 02:28:26.500 291 12525.92 67.65 55294.25 88888.00 2007-10-18 02:28:26.625 291 12525.88 67.60 55294.18 88888.00 2007-10-18 02:28:26.750 291 12525.90 67.60 55294.18 88888.00 2007-10-18 02:28:26.875 291 12525.95 67.65 55294.22 88888.00 2007-10-18 02:28:27.000 291 12525.88 67.65 55294.20 88888.00 2007-10-18 02:28:27.125 291 12525.80 67.60 55294.15 88888.00 2007-10-18 02:28:27.250 291 12525.83 67.60 55294.18 88888.00 2007-10-18 02:28:27.375 291 12525.88 67.62 55294.18 88888.00 2007-10-18 02:28:27.500 291 12525.90 67.70 55294.20 88888.00 2007-10-18 02:28:27.625 291 12525.95 67.67 55294.18 88888.00 2007-10-18 02:28:27.750 291 12525.88 67.65 55294.20 88888.00 2007-10-18 02:28:27.875 291 12525.80 67.70 55294.20 88888.00 2007-10-18 02:28:28.000 291 12525.80 67.70 55294.20 88888.00 2007-10-18 02:28:28.125 291 12525.85 67.75 55294.22 88888.00 2007-10-18 02:28:28.250 291 12525.83 67.67 55294.25 88888.00 2007-10-18 02:28:28.375 291 12525.88 67.70 55294.20 88888.00 2007-10-18 02:28:28.500 291 12525.90 67.72 55294.25 88888.00 2007-10-18 02:28:28.625 291 12525.90 67.75 55294.25 88888.00 2007-10-18 02:28:28.750 291 12525.85 67.70 55294.22 88888.00 2007-10-18 02:28:28.875 291 12525.83 67.65 55294.18 88888.00 2007-10-18 02:28:29.000 291 12525.83 67.60 55294.18 88888.00 2007-10-18 02:28:29.125 291 12525.80 67.62 55294.20 88888.00 2007-10-18 02:28:29.250 291 12525.83 67.67 55294.25 88888.00 2007-10-18 02:28:29.375 291 12525.77 67.67 55294.25 88888.00 2007-10-18 02:28:29.500 291 12525.77 67.70 55294.22 88888.00 2007-10-18 02:28:29.625 291 12525.77 67.67 55294.22 88888.00 2007-10-18 02:28:29.750 291 12525.80 67.72 55294.22 88888.00 2007-10-18 02:28:29.875 291 12525.80 67.78 55294.22 88888.00 2007-10-18 02:28:30.000 291 12525.77 67.72 55294.20 88888.00 2007-10-18 02:28:30.125 291 12525.75 67.67 55294.20 88888.00 2007-10-18 02:28:30.250 291 12525.75 67.72 55294.25 88888.00 2007-10-18 02:28:30.375 291 12525.75 67.72 55294.22 88888.00 2007-10-18 02:28:30.500 291 12525.70 67.70 55294.20 88888.00 2007-10-18 02:28:30.625 291 12525.67 67.67 55294.22 88888.00 2007-10-18 02:28:30.750 291 12525.60 67.62 55294.22 88888.00 2007-10-18 02:28:30.875 291 12525.70 67.67 55294.25 88888.00 2007-10-18 02:28:31.000 291 12525.77 67.70 55294.25 88888.00 2007-10-18 02:28:31.125 291 12525.73 67.72 55294.30 88888.00 2007-10-18 02:28:31.250 291 12525.73 67.75 55294.30 88888.00 2007-10-18 02:28:31.375 291 12525.73 67.75 55294.28 88888.00 2007-10-18 02:28:31.500 291 12525.75 67.70 55294.25 88888.00 2007-10-18 02:28:31.625 291 12525.75 67.65 55294.22 88888.00 2007-10-18 02:28:31.750 291 12525.67 67.62 55294.20 88888.00 2007-10-18 02:28:31.875 291 12525.67 67.62 55294.20 88888.00 2007-10-18 02:28:32.000 291 12525.73 67.67 55294.25 88888.00 2007-10-18 02:28:32.125 291 12525.73 67.67 55294.25 88888.00 2007-10-18 02:28:32.250 291 12525.73 67.65 55294.28 88888.00 2007-10-18 02:28:32.375 291 12525.83 67.67 55294.30 88888.00 2007-10-18 02:28:32.500 291 12525.80 67.65 55294.30 88888.00 2007-10-18 02:28:32.625 291 12525.75 67.62 55294.28 88888.00 2007-10-18 02:28:32.750 291 12525.75 67.62 55294.28 88888.00 2007-10-18 02:28:32.875 291 12525.77 67.65 55294.30 88888.00 2007-10-18 02:28:33.000 291 12525.80 67.67 55294.32 88888.00 2007-10-18 02:28:33.125 291 12525.73 67.62 55294.30 88888.00 2007-10-18 02:28:33.250 291 12525.73 67.62 55294.32 88888.00 2007-10-18 02:28:33.375 291 12525.77 67.70 55294.32 88888.00 2007-10-18 02:28:33.500 291 12525.77 67.62 55294.32 88888.00 2007-10-18 02:28:33.625 291 12525.73 67.55 55294.32 88888.00 2007-10-18 02:28:33.750 291 12525.70 67.55 55294.30 88888.00 2007-10-18 02:28:33.875 291 12525.70 67.60 55294.30 88888.00 2007-10-18 02:28:34.000 291 12525.70 67.60 55294.30 88888.00 2007-10-18 02:28:34.125 291 12525.62 67.70 55294.25 88888.00 2007-10-18 02:28:34.250 291 12525.58 67.70 55294.22 88888.00 2007-10-18 02:28:34.375 291 12525.62 67.67 55294.20 88888.00 2007-10-18 02:28:34.500 291 12525.62 67.65 55294.20 88888.00 2007-10-18 02:28:34.625 291 12525.62 67.65 55294.25 88888.00 2007-10-18 02:28:34.750 291 12525.60 67.65 55294.22 88888.00 2007-10-18 02:28:34.875 291 12525.60 67.65 55294.20 88888.00 2007-10-18 02:28:35.000 291 12525.65 67.62 55294.20 88888.00 2007-10-18 02:28:35.125 291 12525.85 67.55 55294.30 88888.00 2007-10-18 02:28:35.250 291 12525.83 67.53 55294.30 88888.00 2007-10-18 02:28:35.375 291 12525.80 67.55 55294.30 88888.00 2007-10-18 02:28:35.500 291 12525.73 67.53 55294.32 88888.00 2007-10-18 02:28:35.625 291 12525.67 67.50 55294.32 88888.00 2007-10-18 02:28:35.750 291 12525.67 67.50 55294.28 88888.00 2007-10-18 02:28:35.875 291 12525.73 67.53 55294.30 88888.00 2007-10-18 02:28:36.000 291 12525.67 67.53 55294.32 88888.00 2007-10-18 02:28:36.125 291 12525.65 67.47 55294.32 88888.00 2007-10-18 02:28:36.250 291 12525.65 67.47 55294.32 88888.00 2007-10-18 02:28:36.375 291 12525.60 67.50 55294.30 88888.00 2007-10-18 02:28:36.500 291 12525.52 67.50 55294.32 88888.00 2007-10-18 02:28:36.625 291 12525.58 67.45 55294.32 88888.00 2007-10-18 02:28:36.750 291 12525.67 67.42 55294.38 88888.00 2007-10-18 02:28:36.875 291 12525.70 67.42 55294.35 88888.00 2007-10-18 02:28:37.000 291 12525.67 67.42 55294.32 88888.00 2007-10-18 02:28:37.125 291 12525.67 67.40 55294.32 88888.00 2007-10-18 02:28:37.250 291 12525.65 67.40 55294.35 88888.00 2007-10-18 02:28:37.375 291 12525.70 67.42 55294.38 88888.00 2007-10-18 02:28:37.500 291 12525.70 67.40 55294.35 88888.00 2007-10-18 02:28:37.625 291 12525.70 67.40 55294.35 88888.00 2007-10-18 02:28:37.750 291 12525.75 67.40 55294.40 88888.00 2007-10-18 02:28:37.875 291 12525.70 67.35 55294.35 88888.00 2007-10-18 02:28:38.000 291 12525.65 67.30 55294.30 88888.00 2007-10-18 02:28:38.125 291 12525.60 67.30 55294.30 88888.00 2007-10-18 02:28:38.250 291 12525.62 67.30 55294.32 88888.00 2007-10-18 02:28:38.375 291 12525.62 67.28 55294.30 88888.00 2007-10-18 02:28:38.500 291 12525.62 67.25 55294.32 88888.00 2007-10-18 02:28:38.625 291 12525.60 67.25 55294.32 88888.00 2007-10-18 02:28:38.750 291 12525.60 67.25 55294.35 88888.00 2007-10-18 02:28:38.875 291 12525.60 67.22 55294.35 88888.00 2007-10-18 02:28:39.000 291 12525.60 67.22 55294.35 88888.00 2007-10-18 02:28:39.125 291 12525.62 67.25 55294.38 88888.00 2007-10-18 02:28:39.250 291 12525.65 67.22 55294.35 88888.00 2007-10-18 02:28:39.375 291 12525.67 67.20 55294.32 88888.00 2007-10-18 02:28:39.500 291 12525.62 67.20 55294.38 88888.00 2007-10-18 02:28:39.625 291 12525.62 67.20 55294.35 88888.00 2007-10-18 02:28:39.750 291 12525.65 67.17 55294.35 88888.00 2007-10-18 02:28:39.875 291 12525.67 67.20 55294.35 88888.00 2007-10-18 02:28:40.000 291 12525.65 67.15 55294.35 88888.00 2007-10-18 02:28:40.125 291 12525.62 67.17 55294.38 88888.00 2007-10-18 02:28:40.250 291 12525.60 67.20 55294.38 88888.00 2007-10-18 02:28:40.375 291 12525.65 67.15 55294.32 88888.00 2007-10-18 02:28:40.500 291 12525.73 67.17 55294.35 88888.00 2007-10-18 02:28:40.625 291 12525.67 67.12 55294.38 88888.00 2007-10-18 02:28:40.750 291 12525.62 67.10 55294.38 88888.00 2007-10-18 02:28:40.875 291 12525.55 67.08 55294.32 88888.00 2007-10-18 02:28:41.000 291 12525.58 67.08 55294.35 88888.00 2007-10-18 02:28:41.125 291 12525.62 67.08 55294.35 88888.00 2007-10-18 02:28:41.250 291 12525.62 67.05 55294.35 88888.00 2007-10-18 02:28:41.375 291 12525.62 67.12 55294.38 88888.00 2007-10-18 02:28:41.500 291 12525.65 67.12 55294.38 88888.00 2007-10-18 02:28:41.625 291 12525.60 67.10 55294.35 88888.00 2007-10-18 02:28:41.750 291 12525.62 67.08 55294.35 88888.00 2007-10-18 02:28:41.875 291 12525.60 67.05 55294.30 88888.00 2007-10-18 02:28:42.000 291 12525.55 67.05 55294.30 88888.00 2007-10-18 02:28:42.125 291 12525.58 67.03 55294.32 88888.00 2007-10-18 02:28:42.250 291 12525.58 66.95 55294.35 88888.00 2007-10-18 02:28:42.375 291 12525.55 66.95 55294.35 88888.00 2007-10-18 02:28:42.500 291 12525.58 67.03 55294.38 88888.00 2007-10-18 02:28:42.625 291 12525.65 67.10 55294.38 88888.00 2007-10-18 02:28:42.750 291 12525.60 67.05 55294.35 88888.00 2007-10-18 02:28:42.875 291 12525.52 67.00 55294.38 88888.00 2007-10-18 02:28:43.000 291 12525.55 66.97 55294.38 88888.00 2007-10-18 02:28:43.125 291 12525.55 66.88 55294.35 88888.00 2007-10-18 02:28:43.250 291 12525.50 66.90 55294.38 88888.00 2007-10-18 02:28:43.375 291 12525.52 67.00 55294.38 88888.00 2007-10-18 02:28:43.500 291 12525.55 67.00 55294.38 88888.00 2007-10-18 02:28:43.625 291 12525.62 67.00 55294.38 88888.00 2007-10-18 02:28:43.750 291 12525.60 66.95 55294.35 88888.00 2007-10-18 02:28:43.875 291 12525.52 66.92 55294.32 88888.00 2007-10-18 02:28:44.000 291 12525.52 66.85 55294.30 88888.00 2007-10-18 02:28:44.125 291 12525.52 66.88 55294.32 88888.00 2007-10-18 02:28:44.250 291 12525.58 66.95 55294.35 88888.00 2007-10-18 02:28:44.375 291 12525.62 66.97 55294.32 88888.00 2007-10-18 02:28:44.500 291 12525.60 66.88 55294.30 88888.00 2007-10-18 02:28:44.625 291 12525.58 66.85 55294.30 88888.00 2007-10-18 02:28:44.750 291 12525.55 66.78 55294.30 88888.00 2007-10-18 02:28:44.875 291 12525.58 66.83 55294.32 88888.00 2007-10-18 02:28:45.000 291 12525.60 66.90 55294.38 88888.00 2007-10-18 02:28:45.125 291 12525.60 66.88 55294.40 88888.00 2007-10-18 02:28:45.250 291 12525.55 66.85 55294.38 88888.00 2007-10-18 02:28:45.375 291 12525.55 66.83 55294.32 88888.00 2007-10-18 02:28:45.500 291 12525.58 66.88 55294.35 88888.00 2007-10-18 02:28:45.625 291 12525.62 66.88 55294.32 88888.00 2007-10-18 02:28:45.750 291 12525.62 66.88 55294.30 88888.00 2007-10-18 02:28:45.875 291 12525.65 66.95 55294.35 88888.00 2007-10-18 02:28:46.000 291 12525.62 66.90 55294.32 88888.00 2007-10-18 02:28:46.125 291 12525.62 66.90 55294.32 88888.00 2007-10-18 02:28:46.250 291 12525.60 66.88 55294.32 88888.00 2007-10-18 02:28:46.375 291 12525.62 66.88 55294.30 88888.00 2007-10-18 02:28:46.500 291 12525.62 66.85 55294.32 88888.00 2007-10-18 02:28:46.625 291 12525.62 66.85 55294.30 88888.00 2007-10-18 02:28:46.750 291 12525.65 66.85 55294.30 88888.00 2007-10-18 02:28:46.875 291 12525.73 66.88 55294.35 88888.00 2007-10-18 02:28:47.000 291 12525.73 66.88 55294.32 88888.00 2007-10-18 02:28:47.125 291 12525.73 66.83 55294.28 88888.00 2007-10-18 02:28:47.250 291 12525.73 66.83 55294.28 88888.00 2007-10-18 02:28:47.375 291 12525.80 66.88 55294.30 88888.00 2007-10-18 02:28:47.500 291 12525.77 66.83 55294.32 88888.00 2007-10-18 02:28:47.625 291 12525.73 66.85 55294.30 88888.00 2007-10-18 02:28:47.750 291 12525.73 66.97 55294.30 88888.00 2007-10-18 02:28:47.875 291 12525.67 66.90 55294.28 88888.00 2007-10-18 02:28:48.000 291 12525.73 66.85 55294.28 88888.00 2007-10-18 02:28:48.125 291 12525.67 66.83 55294.25 88888.00 2007-10-18 02:28:48.250 291 12525.67 66.78 55294.20 88888.00 2007-10-18 02:28:48.375 291 12525.67 66.78 55294.20 88888.00 2007-10-18 02:28:48.500 291 12525.65 66.80 55294.20 88888.00 2007-10-18 02:28:48.625 291 12525.77 66.90 55294.25 88888.00 2007-10-18 02:28:48.750 291 12525.85 66.95 55294.25 88888.00 2007-10-18 02:28:48.875 291 12525.75 66.83 55294.25 88888.00 2007-10-18 02:28:49.000 291 12525.67 66.88 55294.25 88888.00 2007-10-18 02:28:49.125 291 12525.67 66.90 55294.28 88888.00 2007-10-18 02:28:49.250 291 12525.75 66.92 55294.28 88888.00 2007-10-18 02:28:49.375 291 12525.80 66.90 55294.22 88888.00 2007-10-18 02:28:49.500 291 12525.75 66.90 55294.22 88888.00 2007-10-18 02:28:49.625 291 12525.75 66.92 55294.22 88888.00 2007-10-18 02:28:49.750 291 12525.77 66.95 55294.25 88888.00 2007-10-18 02:28:49.875 291 12525.77 66.97 55294.25 88888.00 2007-10-18 02:28:50.000 291 12525.83 66.95 55294.25 88888.00 2007-10-18 02:28:50.125 291 12525.90 66.97 55294.25 88888.00 2007-10-18 02:28:50.250 291 12525.92 66.97 55294.25 88888.00 2007-10-18 02:28:50.375 291 12525.98 67.00 55294.22 88888.00 2007-10-18 02:28:50.500 291 12525.85 66.92 55294.20 88888.00 2007-10-18 02:28:50.625 291 12525.83 66.90 55294.20 88888.00 2007-10-18 02:28:50.750 291 12525.77 66.90 55294.20 88888.00 2007-10-18 02:28:50.875 291 12525.75 66.92 55294.20 88888.00 2007-10-18 02:28:51.000 291 12525.73 66.85 55294.20 88888.00 2007-10-18 02:28:51.125 291 12525.77 66.88 55294.20 88888.00 2007-10-18 02:28:51.250 291 12525.75 66.90 55294.22 88888.00 2007-10-18 02:28:51.375 291 12525.73 66.97 55294.20 88888.00 2007-10-18 02:28:51.500 291 12525.77 67.05 55294.22 88888.00 2007-10-18 02:28:51.625 291 12525.80 67.05 55294.20 88888.00 2007-10-18 02:28:51.750 291 12525.77 67.05 55294.18 88888.00 2007-10-18 02:28:51.875 291 12525.67 67.05 55294.12 88888.00 2007-10-18 02:28:52.000 291 12525.70 67.00 55294.12 88888.00 2007-10-18 02:28:52.125 291 12525.77 67.00 55294.18 88888.00 2007-10-18 02:28:52.250 291 12525.88 67.05 55294.20 88888.00 2007-10-18 02:28:52.375 291 12525.92 67.10 55294.18 88888.00 2007-10-18 02:28:52.500 291 12525.88 67.10 55294.18 88888.00 2007-10-18 02:28:52.625 291 12525.88 67.12 55294.15 88888.00 2007-10-18 02:28:52.750 291 12525.90 67.10 55294.15 88888.00 2007-10-18 02:28:52.875 291 12525.83 67.10 55294.15 88888.00 2007-10-18 02:28:53.000 291 12525.85 67.12 55294.12 88888.00 2007-10-18 02:28:53.125 291 12525.90 67.10 55294.15 88888.00 2007-10-18 02:28:53.250 291 12525.85 67.05 55294.12 88888.00 2007-10-18 02:28:53.375 291 12525.83 67.05 55294.10 88888.00 2007-10-18 02:28:53.500 291 12525.83 67.15 55294.10 88888.00 2007-10-18 02:28:53.625 291 12525.70 67.15 55294.07 88888.00 2007-10-18 02:28:53.750 291 12525.75 67.17 55294.12 88888.00 2007-10-18 02:28:53.875 291 12525.85 67.17 55294.15 88888.00 2007-10-18 02:28:54.000 291 12525.88 67.22 55294.12 88888.00 2007-10-18 02:28:54.125 291 12525.90 67.17 55294.12 88888.00 2007-10-18 02:28:54.250 291 12525.95 67.17 55294.15 88888.00 2007-10-18 02:28:54.375 291 12525.95 67.20 55294.15 88888.00 2007-10-18 02:28:54.500 291 12525.90 67.20 55294.10 88888.00 2007-10-18 02:28:54.625 291 12525.90 67.25 55294.10 88888.00 2007-10-18 02:28:54.750 291 12525.95 67.25 55294.07 88888.00 2007-10-18 02:28:54.875 291 12525.92 67.20 55294.10 88888.00 2007-10-18 02:28:55.000 291 12525.92 67.22 55294.10 88888.00 2007-10-18 02:28:55.125 291 12525.95 67.30 55294.07 88888.00 2007-10-18 02:28:55.250 291 12525.92 67.25 55294.07 88888.00 2007-10-18 02:28:55.375 291 12525.90 67.30 55294.10 88888.00 2007-10-18 02:28:55.500 291 12525.85 67.20 55294.05 88888.00 2007-10-18 02:28:55.625 291 12525.92 67.25 55294.07 88888.00 2007-10-18 02:28:55.750 291 12525.95 67.30 55294.07 88888.00 2007-10-18 02:28:55.875 291 12525.90 67.28 55294.07 88888.00 2007-10-18 02:28:56.000 291 12525.83 67.20 55294.03 88888.00 2007-10-18 02:28:56.125 291 12525.80 67.25 55294.05 88888.00 2007-10-18 02:28:56.250 291 12525.88 67.35 55294.07 88888.00 2007-10-18 02:28:56.375 291 12525.85 67.30 55294.05 88888.00 2007-10-18 02:28:56.500 291 12525.80 67.28 55294.03 88888.00 2007-10-18 02:28:56.625 291 12525.80 67.33 55294.05 88888.00 2007-10-18 02:28:56.750 291 12525.83 67.35 55294.03 88888.00 2007-10-18 02:28:56.875 291 12525.83 67.33 55294.05 88888.00 2007-10-18 02:28:57.000 291 12525.85 67.28 55294.00 88888.00 2007-10-18 02:28:57.125 291 12525.90 67.38 55294.03 88888.00 2007-10-18 02:28:57.250 291 12525.90 67.42 55294.05 88888.00 2007-10-18 02:28:57.375 291 12525.95 67.47 55294.07 88888.00 2007-10-18 02:28:57.500 291 12526.02 67.45 55294.07 88888.00 2007-10-18 02:28:57.625 291 12525.98 67.40 55294.05 88888.00 2007-10-18 02:28:57.750 291 12525.92 67.38 55294.03 88888.00 2007-10-18 02:28:57.875 291 12525.95 67.40 55294.07 88888.00 2007-10-18 02:28:58.000 291 12525.98 67.42 55294.03 88888.00 2007-10-18 02:28:58.125 291 12525.98 67.47 55294.03 88888.00 2007-10-18 02:28:58.250 291 12525.90 67.47 55294.03 88888.00 2007-10-18 02:28:58.375 291 12525.92 67.45 55293.97 88888.00 2007-10-18 02:28:58.500 291 12525.95 67.50 55294.03 88888.00 2007-10-18 02:28:58.625 291 12525.98 67.50 55294.03 88888.00 2007-10-18 02:28:58.750 291 12525.95 67.47 55294.00 88888.00 2007-10-18 02:28:58.875 291 12525.98 67.50 55294.00 88888.00 2007-10-18 02:28:59.000 291 12526.05 67.53 55293.97 88888.00 2007-10-18 02:28:59.125 291 12526.08 67.50 55293.95 88888.00 2007-10-18 02:28:59.250 291 12526.02 67.50 55294.00 88888.00 2007-10-18 02:28:59.375 291 12525.98 67.50 55293.97 88888.00 2007-10-18 02:28:59.500 291 12526.00 67.55 55294.00 88888.00 2007-10-18 02:28:59.625 291 12525.92 67.55 55294.03 88888.00 2007-10-18 02:28:59.750 291 12525.95 67.60 55294.05 88888.00 2007-10-18 02:28:59.875 291 12525.95 67.55 55294.00 88888.00 2007-10-18 02:29:00.000 291 12525.92 67.50 55294.00 88888.00 2007-10-18 02:29:00.125 291 12526.00 67.55 55294.00 88888.00 2007-10-18 02:29:00.250 291 12526.08 67.55 55294.03 88888.00 2007-10-18 02:29:00.375 291 12526.10 67.60 55294.00 88888.00 2007-10-18 02:29:00.500 291 12526.08 67.60 55293.97 88888.00 2007-10-18 02:29:00.625 291 12526.02 67.65 55293.93 88888.00 2007-10-18 02:29:00.750 291 12526.05 67.65 55293.93 88888.00 2007-10-18 02:29:00.875 291 12526.02 67.62 55293.93 88888.00 2007-10-18 02:29:01.000 291 12526.02 67.67 55293.97 88888.00 2007-10-18 02:29:01.125 291 12526.00 67.78 55293.97 88888.00 2007-10-18 02:29:01.250 291 12525.90 67.65 55293.97 88888.00 2007-10-18 02:29:01.375 291 12525.92 67.65 55293.97 88888.00 2007-10-18 02:29:01.500 291 12525.98 67.65 55293.97 88888.00 2007-10-18 02:29:01.625 291 12525.98 67.67 55294.00 88888.00 2007-10-18 02:29:01.750 291 12525.92 67.65 55293.95 88888.00 2007-10-18 02:29:01.875 291 12525.92 67.67 55293.95 88888.00 2007-10-18 02:29:02.000 291 12525.98 67.70 55294.00 88888.00 2007-10-18 02:29:02.125 291 12525.95 67.78 55294.03 88888.00 2007-10-18 02:29:02.250 291 12525.92 67.75 55293.95 88888.00 2007-10-18 02:29:02.375 291 12525.90 67.72 55293.93 88888.00 2007-10-18 02:29:02.500 291 12525.92 67.75 55293.97 88888.00 2007-10-18 02:29:02.625 291 12525.98 67.80 55294.00 88888.00 2007-10-18 02:29:02.750 291 12525.98 67.80 55294.00 88888.00 2007-10-18 02:29:02.875 291 12525.90 67.75 55293.95 88888.00 2007-10-18 02:29:03.000 291 12525.88 67.75 55293.95 88888.00 2007-10-18 02:29:03.125 291 12525.88 67.75 55293.97 88888.00 2007-10-18 02:29:03.250 291 12525.95 67.78 55294.00 88888.00 2007-10-18 02:29:03.375 291 12525.95 67.83 55294.00 88888.00 2007-10-18 02:29:03.500 291 12525.95 67.85 55294.05 88888.00 2007-10-18 02:29:03.625 291 12525.88 67.85 55294.00 88888.00 2007-10-18 02:29:03.750 291 12525.88 67.85 55294.03 88888.00 2007-10-18 02:29:03.875 291 12525.88 67.83 55294.00 88888.00 2007-10-18 02:29:04.000 291 12525.85 67.85 55293.97 88888.00 2007-10-18 02:29:04.125 291 12525.80 67.83 55293.95 88888.00 2007-10-18 02:29:04.250 291 12525.85 67.85 55293.95 88888.00 2007-10-18 02:29:04.375 291 12525.88 67.92 55293.97 88888.00 2007-10-18 02:29:04.500 291 12525.83 67.92 55293.95 88888.00 2007-10-18 02:29:04.625 291 12525.90 67.90 55293.97 88888.00 2007-10-18 02:29:04.750 291 12525.92 67.90 55293.97 88888.00 2007-10-18 02:29:04.875 291 12525.92 67.92 55293.95 88888.00 2007-10-18 02:29:05.000 291 12525.90 67.90 55293.88 88888.00 2007-10-18 02:29:05.125 291 12525.90 67.90 55293.90 88888.00 2007-10-18 02:29:05.250 291 12525.90 67.88 55293.90 88888.00 2007-10-18 02:29:05.375 291 12525.83 67.85 55293.93 88888.00 2007-10-18 02:29:05.500 291 12525.77 67.85 55293.95 88888.00 2007-10-18 02:29:05.625 291 12525.85 67.88 55293.95 88888.00 2007-10-18 02:29:05.750 291 12525.90 67.90 55293.93 88888.00 2007-10-18 02:29:05.875 291 12525.88 67.85 55293.93 88888.00 2007-10-18 02:29:06.000 291 12525.90 67.92 55293.95 88888.00 2007-10-18 02:29:06.125 291 12525.92 68.03 55294.00 88888.00 2007-10-18 02:29:06.250 291 12525.83 67.97 55293.97 88888.00 2007-10-18 02:29:06.375 291 12525.80 67.97 55293.97 88888.00 2007-10-18 02:29:06.500 291 12525.83 67.97 55293.95 88888.00 2007-10-18 02:29:06.625 291 12525.83 67.92 55293.95 88888.00 2007-10-18 02:29:06.750 291 12525.75 67.90 55293.93 88888.00 2007-10-18 02:29:06.875 291 12525.75 67.88 55293.93 88888.00 2007-10-18 02:29:07.000 291 12525.80 67.92 55293.90 88888.00 2007-10-18 02:29:07.125 291 12525.90 68.03 55293.97 88888.00 2007-10-18 02:29:07.250 291 12525.83 68.03 55294.00 88888.00 2007-10-18 02:29:07.375 291 12525.83 68.00 55294.00 88888.00 2007-10-18 02:29:07.500 291 12525.85 67.92 55293.93 88888.00 2007-10-18 02:29:07.625 291 12525.80 67.95 55293.95 88888.00 2007-10-18 02:29:07.750 291 12525.77 67.95 55293.93 88888.00 2007-10-18 02:29:07.875 291 12525.75 67.95 55293.93 88888.00 2007-10-18 02:29:08.000 291 12525.73 67.97 55293.95 88888.00 2007-10-18 02:29:08.125 291 12525.77 67.95 55293.95 88888.00 2007-10-18 02:29:08.250 291 12525.67 67.90 55293.95 88888.00 2007-10-18 02:29:08.375 291 12525.70 67.92 55293.97 88888.00 2007-10-18 02:29:08.500 291 12525.73 67.95 55293.93 88888.00 2007-10-18 02:29:08.625 291 12525.73 67.95 55293.93 88888.00 2007-10-18 02:29:08.750 291 12525.67 67.92 55293.93 88888.00 2007-10-18 02:29:08.875 291 12525.67 67.90 55293.90 88888.00 2007-10-18 02:29:09.000 291 12525.67 67.90 55293.90 88888.00 2007-10-18 02:29:09.125 291 12525.67 67.97 55294.00 88888.00 2007-10-18 02:29:09.250 291 12525.70 68.00 55294.03 88888.00 2007-10-18 02:29:09.375 291 12525.75 67.97 55294.00 88888.00 2007-10-18 02:29:09.500 291 12525.67 67.88 55293.97 88888.00 2007-10-18 02:29:09.625 291 12525.62 67.92 55294.00 88888.00 2007-10-18 02:29:09.750 291 12525.60 67.95 55294.03 88888.00 2007-10-18 02:29:09.875 291 12525.67 67.95 55294.05 88888.00 2007-10-18 02:29:10.000 291 12525.73 67.97 55294.03 88888.00 2007-10-18 02:29:10.125 291 12525.70 68.03 55294.05 88888.00 2007-10-18 02:29:10.250 291 12525.62 67.95 55294.00 88888.00 2007-10-18 02:29:10.375 291 12525.62 67.90 55293.97 88888.00 2007-10-18 02:29:10.500 291 12525.62 67.92 55294.03 88888.00 2007-10-18 02:29:10.625 291 12525.67 67.92 55294.03 88888.00 2007-10-18 02:29:10.750 291 12525.58 67.88 55294.00 88888.00 2007-10-18 02:29:10.875 291 12525.52 67.88 55294.03 88888.00 2007-10-18 02:29:11.000 291 12525.55 67.88 55294.00 88888.00 2007-10-18 02:29:11.125 291 12525.60 67.88 55294.03 88888.00 2007-10-18 02:29:11.250 291 12525.55 67.90 55294.03 88888.00 2007-10-18 02:29:11.375 291 12525.50 67.92 55294.00 88888.00 2007-10-18 02:29:11.500 291 12525.50 67.85 55294.00 88888.00 2007-10-18 02:29:11.625 291 12525.58 67.83 55294.03 88888.00 2007-10-18 02:29:11.750 291 12525.67 67.90 55294.05 88888.00 2007-10-18 02:29:11.875 291 12525.67 67.95 55294.07 88888.00 2007-10-18 02:29:12.000 291 12525.67 67.92 55294.10 88888.00 2007-10-18 02:29:12.125 291 12525.62 67.83 55294.05 88888.00 2007-10-18 02:29:12.250 291 12525.50 67.80 55294.00 88888.00 2007-10-18 02:29:12.375 291 12525.40 67.80 55294.00 88888.00 2007-10-18 02:29:12.500 291 12525.42 67.78 55294.00 88888.00 2007-10-18 02:29:12.625 291 12525.52 67.88 55294.07 88888.00 2007-10-18 02:29:12.750 291 12525.52 67.88 55294.10 88888.00 2007-10-18 02:29:12.875 291 12525.52 67.85 55294.10 88888.00 2007-10-18 02:29:13.000 291 12525.50 67.83 55294.07 88888.00 2007-10-18 02:29:13.125 291 12525.55 67.88 55294.07 88888.00 2007-10-18 02:29:13.250 291 12525.58 67.88 55294.07 88888.00 2007-10-18 02:29:13.375 291 12525.55 67.83 55294.05 88888.00 2007-10-18 02:29:13.500 291 12525.50 67.83 55294.10 88888.00 2007-10-18 02:29:13.625 291 12525.55 67.88 55294.15 88888.00 2007-10-18 02:29:13.750 291 12525.55 67.83 55294.12 88888.00 2007-10-18 02:29:13.875 291 12525.60 67.80 55294.07 88888.00 2007-10-18 02:29:14.000 291 12525.58 67.78 55294.05 88888.00 2007-10-18 02:29:14.125 291 12525.55 67.80 55294.07 88888.00 2007-10-18 02:29:14.250 291 12525.50 67.78 55294.07 88888.00 2007-10-18 02:29:14.375 291 12525.52 67.72 55294.10 88888.00 2007-10-18 02:29:14.500 291 12525.55 67.75 55294.12 88888.00 2007-10-18 02:29:14.625 291 12525.48 67.75 55294.10 88888.00 2007-10-18 02:29:14.750 291 12525.45 67.78 55294.12 88888.00 2007-10-18 02:29:14.875 291 12525.45 67.70 55294.10 88888.00 2007-10-18 02:29:15.000 291 12525.45 67.70 55294.10 88888.00 2007-10-18 02:29:15.125 291 12525.52 67.78 55294.15 88888.00 2007-10-18 02:29:15.250 291 12525.55 67.70 55294.15 88888.00 2007-10-18 02:29:15.375 291 12525.50 67.67 55294.12 88888.00 2007-10-18 02:29:15.500 291 12525.40 67.60 55294.10 88888.00 2007-10-18 02:29:15.625 291 12525.42 67.60 55294.10 88888.00 2007-10-18 02:29:15.750 291 12525.50 67.67 55294.10 88888.00 2007-10-18 02:29:15.875 291 12525.55 67.72 55294.15 88888.00 2007-10-18 02:29:16.000 291 12525.52 67.70 55294.12 88888.00 2007-10-18 02:29:16.125 291 12525.50 67.70 55294.12 88888.00 2007-10-18 02:29:16.250 291 12525.45 67.67 55294.12 88888.00 2007-10-18 02:29:16.375 291 12525.42 67.65 55294.10 88888.00 2007-10-18 02:29:16.500 291 12525.55 67.65 55294.10 88888.00 2007-10-18 02:29:16.625 291 12525.67 67.60 55294.10 88888.00 2007-10-18 02:29:16.750 291 12525.67 67.62 55294.10 88888.00 2007-10-18 02:29:16.875 291 12525.60 67.62 55294.10 88888.00 2007-10-18 02:29:17.000 291 12525.58 67.60 55294.10 88888.00 2007-10-18 02:29:17.125 291 12525.62 67.58 55294.10 88888.00 2007-10-18 02:29:17.250 291 12525.67 67.58 55294.10 88888.00 2007-10-18 02:29:17.375 291 12525.70 67.58 55294.07 88888.00 2007-10-18 02:29:17.500 291 12525.65 67.47 55294.05 88888.00 2007-10-18 02:29:17.625 291 12525.62 67.53 55294.10 88888.00 2007-10-18 02:29:17.750 291 12525.65 67.55 55294.12 88888.00 2007-10-18 02:29:17.875 291 12525.62 67.60 55294.12 88888.00 2007-10-18 02:29:18.000 291 12525.65 67.58 55294.05 88888.00 2007-10-18 02:29:18.125 291 12525.65 67.53 55294.05 88888.00 2007-10-18 02:29:18.250 291 12525.62 67.47 55294.07 88888.00 2007-10-18 02:29:18.375 291 12525.67 67.58 55294.07 88888.00 2007-10-18 02:29:18.500 291 12525.73 67.55 55294.10 88888.00 2007-10-18 02:29:18.625 291 12525.67 67.47 55294.07 88888.00 2007-10-18 02:29:18.750 291 12525.65 67.47 55294.10 88888.00 2007-10-18 02:29:18.875 291 12525.70 67.47 55294.12 88888.00 2007-10-18 02:29:19.000 291 12525.70 67.42 55294.07 88888.00 2007-10-18 02:29:19.125 291 12525.75 67.40 55294.05 88888.00 2007-10-18 02:29:19.250 291 12525.83 67.42 55294.07 88888.00 2007-10-18 02:29:19.375 291 12525.85 67.45 55294.12 88888.00 2007-10-18 02:29:19.500 291 12525.88 67.47 55294.12 88888.00 2007-10-18 02:29:19.625 291 12525.83 67.47 55294.07 88888.00 2007-10-18 02:29:19.750 291 12525.77 67.38 55294.07 88888.00 2007-10-18 02:29:19.875 291 12525.77 67.38 55294.07 88888.00 2007-10-18 02:29:20.000 291 12525.77 67.38 55294.07 88888.00 2007-10-18 02:29:20.125 291 12525.83 67.35 55294.05 88888.00 2007-10-18 02:29:20.250 291 12525.88 67.38 55294.07 88888.00 2007-10-18 02:29:20.375 291 12525.83 67.40 55294.07 88888.00 2007-10-18 02:29:20.500 291 12525.77 67.40 55294.07 88888.00 2007-10-18 02:29:20.625 291 12525.77 67.42 55294.07 88888.00 2007-10-18 02:29:20.750 291 12525.80 67.42 55294.07 88888.00 2007-10-18 02:29:20.875 291 12525.80 67.38 55294.05 88888.00 2007-10-18 02:29:21.000 291 12525.85 67.38 55294.05 88888.00 2007-10-18 02:29:21.125 291 12525.92 67.40 55294.07 88888.00 2007-10-18 02:29:21.250 291 12525.88 67.35 55294.07 88888.00 2007-10-18 02:29:21.375 291 12525.80 67.33 55294.05 88888.00 2007-10-18 02:29:21.500 291 12525.80 67.33 55294.07 88888.00 2007-10-18 02:29:21.625 291 12525.88 67.35 55294.10 88888.00 2007-10-18 02:29:21.750 291 12525.95 67.35 55294.10 88888.00 2007-10-18 02:29:21.875 291 12525.95 67.35 55294.05 88888.00 2007-10-18 02:29:22.000 291 12525.88 67.30 55294.03 88888.00 2007-10-18 02:29:22.125 291 12525.95 67.28 55294.05 88888.00 2007-10-18 02:29:22.250 291 12525.98 67.28 55294.05 88888.00 2007-10-18 02:29:22.375 291 12526.00 67.28 55294.03 88888.00 2007-10-18 02:29:22.500 291 12526.08 67.28 55294.05 88888.00 2007-10-18 02:29:22.625 291 12526.02 67.28 55294.07 88888.00 2007-10-18 02:29:22.750 291 12526.05 67.28 55294.07 88888.00 2007-10-18 02:29:22.875 291 12526.08 67.30 55294.05 88888.00 2007-10-18 02:29:23.000 291 12526.00 67.20 55293.97 88888.00 2007-10-18 02:29:23.125 291 12525.92 67.12 55293.97 88888.00 2007-10-18 02:29:23.250 291 12526.05 67.20 55294.00 88888.00 2007-10-18 02:29:23.375 291 12526.08 67.20 55294.00 88888.00 2007-10-18 02:29:23.500 291 12526.08 67.20 55294.00 88888.00 2007-10-18 02:29:23.625 291 12526.12 67.20 55294.03 88888.00 2007-10-18 02:29:23.750 291 12526.20 67.17 55294.00 88888.00 2007-10-18 02:29:23.875 291 12526.12 67.20 55294.00 88888.00 2007-10-18 02:29:24.000 291 12526.08 67.22 55294.00 88888.00 2007-10-18 02:29:24.125 291 12526.12 67.28 55294.03 88888.00 2007-10-18 02:29:24.250 291 12526.10 67.20 55293.97 88888.00 2007-10-18 02:29:24.375 291 12526.08 67.20 55294.00 88888.00 2007-10-18 02:29:24.500 291 12526.10 67.28 55294.03 88888.00 2007-10-18 02:29:24.625 291 12526.12 67.28 55294.03 88888.00 2007-10-18 02:29:24.750 291 12526.17 67.20 55293.95 88888.00 2007-10-18 02:29:24.875 291 12526.15 67.10 55293.90 88888.00 2007-10-18 02:29:25.000 291 12526.20 67.12 55293.90 88888.00 2007-10-18 02:29:25.125 291 12526.25 67.20 55293.97 88888.00 2007-10-18 02:29:25.250 291 12526.12 67.17 55293.95 88888.00 2007-10-18 02:29:25.375 291 12526.10 67.20 55293.95 88888.00 2007-10-18 02:29:25.500 291 12526.05 67.22 55293.95 88888.00 2007-10-18 02:29:25.625 291 12526.08 67.20 55294.00 88888.00 2007-10-18 02:29:25.750 291 12526.10 67.20 55293.97 88888.00 2007-10-18 02:29:25.875 291 12526.08 67.12 55293.93 88888.00 2007-10-18 02:29:26.000 291 12526.08 67.10 55293.93 88888.00 2007-10-18 02:29:26.125 291 12526.08 67.10 55293.93 88888.00 2007-10-18 02:29:26.250 291 12526.10 67.15 55293.97 88888.00 2007-10-18 02:29:26.375 291 12526.20 67.17 55293.97 88888.00 2007-10-18 02:29:26.500 291 12526.17 67.12 55293.93 88888.00 2007-10-18 02:29:26.625 291 12526.15 67.10 55293.90 88888.00 2007-10-18 02:29:26.750 291 12526.12 67.15 55293.93 88888.00 2007-10-18 02:29:26.875 291 12526.12 67.22 55293.93 88888.00 2007-10-18 02:29:27.000 291 12526.10 67.22 55293.93 88888.00 2007-10-18 02:29:27.125 291 12526.10 67.17 55293.93 88888.00 2007-10-18 02:29:27.250 291 12526.12 67.15 55293.95 88888.00 2007-10-18 02:29:27.375 291 12526.17 67.20 55293.95 88888.00 2007-10-18 02:29:27.500 291 12526.20 67.17 55293.93 88888.00 2007-10-18 02:29:27.625 291 12526.20 67.12 55293.95 88888.00 2007-10-18 02:29:27.750 291 12526.20 67.10 55293.95 88888.00 2007-10-18 02:29:27.875 291 12526.17 67.12 55293.97 88888.00 2007-10-18 02:29:28.000 291 12526.15 67.15 55293.95 88888.00 2007-10-18 02:29:28.125 291 12526.05 67.15 55293.95 88888.00 2007-10-18 02:29:28.250 291 12526.08 67.20 55293.95 88888.00 2007-10-18 02:29:28.375 291 12526.10 67.12 55293.93 88888.00 2007-10-18 02:29:28.500 291 12526.15 67.10 55293.95 88888.00 2007-10-18 02:29:28.625 291 12526.17 67.15 55293.95 88888.00 2007-10-18 02:29:28.750 291 12526.15 67.17 55293.95 88888.00 2007-10-18 02:29:28.875 291 12526.10 67.15 55293.93 88888.00 2007-10-18 02:29:29.000 291 12526.17 67.12 55293.97 88888.00 2007-10-18 02:29:29.125 291 12526.10 67.12 55293.97 88888.00 2007-10-18 02:29:29.250 291 12526.08 67.17 55293.97 88888.00 2007-10-18 02:29:29.375 291 12526.12 67.17 55293.97 88888.00 2007-10-18 02:29:29.500 291 12526.05 67.10 55293.95 88888.00 2007-10-18 02:29:29.625 291 12525.98 67.08 55293.93 88888.00 2007-10-18 02:29:29.750 291 12526.02 67.10 55293.97 88888.00 2007-10-18 02:29:29.875 291 12526.08 67.15 55294.00 88888.00 2007-10-18 02:29:30.000 291 12526.10 67.17 55293.95 88888.00 2007-10-18 02:29:30.125 291 12526.10 67.15 55293.97 88888.00 2007-10-18 02:29:30.250 291 12526.15 67.15 55293.97 88888.00 2007-10-18 02:29:30.375 291 12526.12 67.15 55293.93 88888.00 2007-10-18 02:29:30.500 291 12526.08 67.20 55293.95 88888.00 2007-10-18 02:29:30.625 291 12526.08 67.20 55294.00 88888.00 2007-10-18 02:29:30.750 291 12526.10 67.17 55293.97 88888.00 2007-10-18 02:29:30.875 291 12526.10 67.15 55294.00 88888.00 2007-10-18 02:29:31.000 291 12526.12 67.20 55293.97 88888.00 2007-10-18 02:29:31.125 291 12526.10 67.15 55293.97 88888.00 2007-10-18 02:29:31.250 291 12526.10 67.12 55294.03 88888.00 2007-10-18 02:29:31.375 291 12526.20 67.22 55294.07 88888.00 2007-10-18 02:29:31.500 291 12526.08 67.22 55294.03 88888.00 2007-10-18 02:29:31.625 291 12525.95 67.22 55294.03 88888.00 2007-10-18 02:29:31.750 291 12526.00 67.28 55294.03 88888.00 2007-10-18 02:29:31.875 291 12526.00 67.28 55294.03 88888.00 2007-10-18 02:29:32.000 291 12525.95 67.17 55293.97 88888.00 2007-10-18 02:29:32.125 291 12525.95 67.15 55293.97 88888.00 2007-10-18 02:29:32.250 291 12526.00 67.28 55294.03 88888.00 2007-10-18 02:29:32.375 291 12526.00 67.28 55294.03 88888.00 2007-10-18 02:29:32.500 291 12525.98 67.25 55294.03 88888.00 2007-10-18 02:29:32.625 291 12525.92 67.20 55294.03 88888.00 2007-10-18 02:29:32.750 291 12525.85 67.17 55293.97 88888.00 2007-10-18 02:29:32.875 291 12525.88 67.22 55294.00 88888.00 2007-10-18 02:29:33.000 291 12525.88 67.20 55293.95 88888.00 2007-10-18 02:29:33.125 291 12525.90 67.25 55293.97 88888.00 2007-10-18 02:29:33.250 291 12525.92 67.30 55294.05 88888.00 2007-10-18 02:29:33.375 291 12525.98 67.28 55294.10 88888.00 2007-10-18 02:29:33.500 291 12525.95 67.28 55294.10 88888.00 2007-10-18 02:29:33.625 291 12525.90 67.25 55294.03 88888.00 2007-10-18 02:29:33.750 291 12525.90 67.22 55294.03 88888.00 2007-10-18 02:29:33.875 291 12525.90 67.17 55294.00 88888.00 2007-10-18 02:29:34.000 291 12525.92 67.25 55294.03 88888.00 2007-10-18 02:29:34.125 291 12525.92 67.30 55294.03 88888.00 2007-10-18 02:29:34.250 291 12525.88 67.30 55294.03 88888.00 2007-10-18 02:29:34.375 291 12525.88 67.25 55294.00 88888.00 2007-10-18 02:29:34.500 291 12525.90 67.22 55294.00 88888.00 2007-10-18 02:29:34.625 291 12525.92 67.20 55294.00 88888.00 2007-10-18 02:29:34.750 291 12525.80 67.12 55293.97 88888.00 2007-10-18 02:29:34.875 291 12525.85 67.22 55294.03 88888.00 2007-10-18 02:29:35.000 291 12525.92 67.25 55294.03 88888.00 2007-10-18 02:29:35.125 291 12525.90 67.22 55294.03 88888.00 2007-10-18 02:29:35.250 291 12525.83 67.22 55294.00 88888.00 2007-10-18 02:29:35.375 291 12525.75 67.20 55293.97 88888.00 2007-10-18 02:29:35.500 291 12525.80 67.25 55294.03 88888.00 2007-10-18 02:29:35.625 291 12525.85 67.30 55294.03 88888.00 2007-10-18 02:29:35.750 291 12525.75 67.25 55294.00 88888.00 2007-10-18 02:29:35.875 291 12525.80 67.30 55294.03 88888.00 2007-10-18 02:29:36.000 291 12525.75 67.33 55294.03 88888.00 2007-10-18 02:29:36.125 291 12525.83 67.33 55294.03 88888.00 2007-10-18 02:29:36.250 291 12525.85 67.35 55294.03 88888.00 2007-10-18 02:29:36.375 291 12525.83 67.35 55294.03 88888.00 2007-10-18 02:29:36.500 291 12525.75 67.33 55294.05 88888.00 2007-10-18 02:29:36.625 291 12525.77 67.33 55294.05 88888.00 2007-10-18 02:29:36.750 291 12525.80 67.40 55294.07 88888.00 2007-10-18 02:29:36.875 291 12525.80 67.42 55294.07 88888.00 2007-10-18 02:29:37.000 291 12525.75 67.35 55294.03 88888.00 2007-10-18 02:29:37.125 291 12525.67 67.38 55294.03 88888.00 2007-10-18 02:29:37.250 291 12525.65 67.35 55294.03 88888.00 2007-10-18 02:29:37.375 291 12525.70 67.38 55294.03 88888.00 2007-10-18 02:29:37.500 291 12525.67 67.35 55294.03 88888.00 2007-10-18 02:29:37.625 291 12525.67 67.38 55294.00 88888.00 2007-10-18 02:29:37.750 291 12525.67 67.38 55294.03 88888.00 2007-10-18 02:29:37.875 291 12525.67 67.33 55294.00 88888.00 2007-10-18 02:29:38.000 291 12525.62 67.30 55293.97 88888.00 2007-10-18 02:29:38.125 291 12525.65 67.35 55294.03 88888.00 2007-10-18 02:29:38.250 291 12525.65 67.40 55294.05 88888.00 2007-10-18 02:29:38.375 291 12525.60 67.35 55294.03 88888.00 2007-10-18 02:29:38.500 291 12525.62 67.38 55294.03 88888.00 2007-10-18 02:29:38.625 291 12525.67 67.42 55294.05 88888.00 2007-10-18 02:29:38.750 291 12525.73 67.45 55294.10 88888.00 2007-10-18 02:29:38.875 291 12525.67 67.40 55294.07 88888.00 2007-10-18 02:29:39.000 291 12525.62 67.33 55294.00 88888.00 2007-10-18 02:29:39.125 291 12525.62 67.30 55293.97 88888.00 2007-10-18 02:29:39.250 291 12525.55 67.25 55294.03 88888.00 2007-10-18 02:29:39.375 291 12525.60 67.35 55294.05 88888.00 2007-10-18 02:29:39.500 291 12525.62 67.42 55294.05 88888.00 2007-10-18 02:29:39.625 291 12525.62 67.45 55294.05 88888.00 2007-10-18 02:29:39.750 291 12525.65 67.45 55294.00 88888.00 2007-10-18 02:29:39.875 291 12525.60 67.42 55294.03 88888.00 2007-10-18 02:29:40.000 291 12525.58 67.40 55294.00 88888.00 2007-10-18 02:29:40.125 291 12525.62 67.45 55294.03 88888.00 2007-10-18 02:29:40.250 291 12525.67 67.47 55294.03 88888.00 2007-10-18 02:29:40.375 291 12525.67 67.47 55294.00 88888.00 2007-10-18 02:29:40.500 291 12525.65 67.47 55294.03 88888.00 2007-10-18 02:29:40.625 291 12525.62 67.42 55293.95 88888.00 2007-10-18 02:29:40.750 291 12525.65 67.42 55293.97 88888.00 2007-10-18 02:29:40.875 291 12525.60 67.45 55294.00 88888.00 2007-10-18 02:29:41.000 291 12525.58 67.42 55294.00 88888.00 2007-10-18 02:29:41.125 291 12525.65 67.42 55294.03 88888.00 2007-10-18 02:29:41.250 291 12525.65 67.45 55294.05 88888.00 2007-10-18 02:29:41.375 291 12525.65 67.50 55294.03 88888.00 2007-10-18 02:29:41.500 291 12525.62 67.53 55294.05 88888.00 2007-10-18 02:29:41.625 291 12525.67 67.53 55294.03 88888.00 2007-10-18 02:29:41.750 291 12525.67 67.47 55294.03 88888.00 2007-10-18 02:29:41.875 291 12525.65 67.42 55294.03 88888.00 2007-10-18 02:29:42.000 291 12525.65 67.42 55294.00 88888.00 2007-10-18 02:29:42.125 291 12525.67 67.47 55294.00 88888.00 2007-10-18 02:29:42.250 291 12525.65 67.47 55294.00 88888.00 2007-10-18 02:29:42.375 291 12525.67 67.45 55294.05 88888.00 2007-10-18 02:29:42.500 291 12525.62 67.40 55294.07 88888.00 2007-10-18 02:29:42.625 291 12525.58 67.45 55294.05 88888.00 2007-10-18 02:29:42.750 291 12525.62 67.53 55294.05 88888.00 2007-10-18 02:29:42.875 291 12525.62 67.50 55294.03 88888.00 2007-10-18 02:29:43.000 291 12525.65 67.55 55294.05 88888.00 2007-10-18 02:29:43.125 291 12525.62 67.50 55294.03 88888.00 2007-10-18 02:29:43.250 291 12525.60 67.42 55294.03 88888.00 2007-10-18 02:29:43.375 291 12525.60 67.45 55294.05 88888.00 2007-10-18 02:29:43.500 291 12525.62 67.47 55294.03 88888.00 2007-10-18 02:29:43.625 291 12525.65 67.50 55294.05 88888.00 2007-10-18 02:29:43.750 291 12525.62 67.47 55294.03 88888.00 2007-10-18 02:29:43.875 291 12525.65 67.45 55294.03 88888.00 2007-10-18 02:29:44.000 291 12525.67 67.42 55294.00 88888.00 2007-10-18 02:29:44.125 291 12525.62 67.42 55294.00 88888.00 2007-10-18 02:29:44.250 291 12525.58 67.42 55294.00 88888.00 2007-10-18 02:29:44.375 291 12525.58 67.40 55293.97 88888.00 2007-10-18 02:29:44.500 291 12525.62 67.42 55293.97 88888.00 2007-10-18 02:29:44.625 291 12525.65 67.40 55293.97 88888.00 2007-10-18 02:29:44.750 291 12525.60 67.40 55293.97 88888.00 2007-10-18 02:29:44.875 291 12525.60 67.45 55294.00 88888.00 2007-10-18 02:29:45.000 291 12525.62 67.42 55294.00 88888.00 2007-10-18 02:29:45.125 291 12525.70 67.42 55294.00 88888.00 2007-10-18 02:29:45.250 291 12525.67 67.42 55294.03 88888.00 2007-10-18 02:29:45.375 291 12525.65 67.45 55294.03 88888.00 2007-10-18 02:29:45.500 291 12525.62 67.47 55294.00 88888.00 2007-10-18 02:29:45.625 291 12525.70 67.53 55294.03 88888.00 2007-10-18 02:29:45.750 291 12525.75 67.50 55294.00 88888.00 2007-10-18 02:29:45.875 291 12525.73 67.45 55294.00 88888.00 2007-10-18 02:29:46.000 291 12525.62 67.38 55293.95 88888.00 2007-10-18 02:29:46.125 291 12525.62 67.33 55293.97 88888.00 2007-10-18 02:29:46.250 291 12525.67 67.40 55293.97 88888.00 2007-10-18 02:29:46.375 291 12525.73 67.50 55293.97 88888.00 2007-10-18 02:29:46.500 291 12525.70 67.50 55294.03 88888.00 2007-10-18 02:29:46.625 291 12525.75 67.50 55294.03 88888.00 2007-10-18 02:29:46.750 291 12525.77 67.45 55294.00 88888.00 2007-10-18 02:29:46.875 291 12525.73 67.40 55293.97 88888.00 2007-10-18 02:29:47.000 291 12525.75 67.45 55294.03 88888.00 2007-10-18 02:29:47.125 291 12525.75 67.47 55294.03 88888.00 2007-10-18 02:29:47.250 291 12525.73 67.40 55294.00 88888.00 2007-10-18 02:29:47.375 291 12525.75 67.42 55294.00 88888.00 2007-10-18 02:29:47.500 291 12525.75 67.40 55294.03 88888.00 2007-10-18 02:29:47.625 291 12525.65 67.33 55294.00 88888.00 2007-10-18 02:29:47.750 291 12525.67 67.40 55293.97 88888.00 2007-10-18 02:29:47.875 291 12525.73 67.42 55293.97 88888.00 2007-10-18 02:29:48.000 291 12525.73 67.40 55293.93 88888.00 2007-10-18 02:29:48.125 291 12525.73 67.42 55293.95 88888.00 2007-10-18 02:29:48.250 291 12525.83 67.45 55294.03 88888.00 2007-10-18 02:29:48.375 291 12525.85 67.42 55294.00 88888.00 2007-10-18 02:29:48.500 291 12525.80 67.38 55293.95 88888.00 2007-10-18 02:29:48.625 291 12525.70 67.38 55293.95 88888.00 2007-10-18 02:29:48.750 291 12525.75 67.40 55293.93 88888.00 2007-10-18 02:29:48.875 291 12525.77 67.35 55293.95 88888.00 2007-10-18 02:29:49.000 291 12525.83 67.35 55293.93 88888.00 2007-10-18 02:29:49.125 291 12525.83 67.35 55293.93 88888.00 2007-10-18 02:29:49.250 291 12525.83 67.38 55293.95 88888.00 2007-10-18 02:29:49.375 291 12525.90 67.45 55293.97 88888.00 2007-10-18 02:29:49.500 291 12525.88 67.45 55293.95 88888.00 2007-10-18 02:29:49.625 291 12525.92 67.40 55293.93 88888.00 2007-10-18 02:29:49.750 291 12525.95 67.40 55293.95 88888.00 2007-10-18 02:29:49.875 291 12525.83 67.35 55293.93 88888.00 2007-10-18 02:29:50.000 291 12525.85 67.38 55293.93 88888.00 2007-10-18 02:29:50.125 291 12525.90 67.42 55293.95 88888.00 2007-10-18 02:29:50.250 291 12525.90 67.45 55293.93 88888.00 2007-10-18 02:29:50.375 291 12525.92 67.45 55293.95 88888.00 2007-10-18 02:29:50.500 291 12526.00 67.42 55293.95 88888.00 2007-10-18 02:29:50.625 291 12525.98 67.38 55293.97 88888.00 2007-10-18 02:29:50.750 291 12525.92 67.40 55294.03 88888.00 2007-10-18 02:29:50.875 291 12526.00 67.47 55294.05 88888.00 2007-10-18 02:29:51.000 291 12526.00 67.45 55294.00 88888.00 2007-10-18 02:29:51.125 291 12526.00 67.35 55293.95 88888.00 2007-10-18 02:29:51.250 291 12526.05 67.35 55293.97 88888.00 2007-10-18 02:29:51.375 291 12526.10 67.42 55294.00 88888.00 2007-10-18 02:29:51.500 291 12526.10 67.42 55293.97 88888.00 2007-10-18 02:29:51.625 291 12526.02 67.33 55293.90 88888.00 2007-10-18 02:29:51.750 291 12525.92 67.30 55293.90 88888.00 2007-10-18 02:29:51.875 291 12525.95 67.35 55293.93 88888.00 2007-10-18 02:29:52.000 291 12525.92 67.40 55293.93 88888.00 2007-10-18 02:29:52.125 291 12526.00 67.45 55293.97 88888.00 2007-10-18 02:29:52.250 291 12526.00 67.33 55293.93 88888.00 2007-10-18 02:29:52.375 291 12525.98 67.28 55293.90 88888.00 2007-10-18 02:29:52.500 291 12525.90 67.22 55293.88 88888.00 2007-10-18 02:29:52.625 291 12525.90 67.28 55293.93 88888.00 2007-10-18 02:29:52.750 291 12526.00 67.35 55293.95 88888.00 2007-10-18 02:29:52.875 291 12526.05 67.33 55293.95 88888.00 2007-10-18 02:29:53.000 291 12526.02 67.30 55293.90 88888.00 2007-10-18 02:29:53.125 291 12526.02 67.33 55293.93 88888.00 2007-10-18 02:29:53.250 291 12526.10 67.35 55293.93 88888.00 2007-10-18 02:29:53.375 291 12526.05 67.33 55293.93 88888.00 2007-10-18 02:29:53.500 291 12525.98 67.33 55293.93 88888.00 2007-10-18 02:29:53.625 291 12526.02 67.35 55293.90 88888.00 2007-10-18 02:29:53.750 291 12526.10 67.38 55293.93 88888.00 2007-10-18 02:29:53.875 291 12526.15 67.35 55293.90 88888.00 2007-10-18 02:29:54.000 291 12526.20 67.30 55293.90 88888.00 2007-10-18 02:29:54.125 291 12526.17 67.30 55293.90 88888.00 2007-10-18 02:29:54.250 291 12526.08 67.28 55293.85 88888.00 2007-10-18 02:29:54.375 291 12526.05 67.25 55293.82 88888.00 2007-10-18 02:29:54.500 291 12526.12 67.28 55293.82 88888.00 2007-10-18 02:29:54.625 291 12526.12 67.28 55293.85 88888.00 2007-10-18 02:29:54.750 291 12526.12 67.30 55293.88 88888.00 2007-10-18 02:29:54.875 291 12526.17 67.30 55293.90 88888.00 2007-10-18 02:29:55.000 291 12526.27 67.30 55293.90 88888.00 2007-10-18 02:29:55.125 291 12526.27 67.28 55293.90 88888.00 2007-10-18 02:29:55.250 291 12526.25 67.28 55293.90 88888.00 2007-10-18 02:29:55.375 291 12526.17 67.30 55293.85 88888.00 2007-10-18 02:29:55.500 291 12526.17 67.25 55293.82 88888.00 2007-10-18 02:29:55.625 291 12526.23 67.22 55293.80 88888.00 2007-10-18 02:29:55.750 291 12526.20 67.17 55293.82 88888.00 2007-10-18 02:29:55.875 291 12526.23 67.20 55293.80 88888.00 2007-10-18 02:29:56.000 291 12526.30 67.30 55293.88 88888.00 2007-10-18 02:29:56.125 291 12526.23 67.30 55293.85 88888.00 2007-10-18 02:29:56.250 291 12526.15 67.25 55293.85 88888.00 2007-10-18 02:29:56.375 291 12526.17 67.22 55293.82 88888.00 2007-10-18 02:29:56.500 291 12526.17 67.25 55293.85 88888.00 2007-10-18 02:29:56.625 291 12526.15 67.22 55293.85 88888.00 2007-10-18 02:29:56.750 291 12526.20 67.20 55293.88 88888.00 2007-10-18 02:29:56.875 291 12526.25 67.25 55293.88 88888.00 2007-10-18 02:29:57.000 291 12526.33 67.25 55293.90 88888.00 2007-10-18 02:29:57.125 291 12526.27 67.20 55293.90 88888.00 2007-10-18 02:29:57.250 291 12526.23 67.20 55293.85 88888.00 2007-10-18 02:29:57.375 291 12526.25 67.20 55293.88 88888.00 2007-10-18 02:29:57.500 291 12526.35 67.20 55293.88 88888.00 2007-10-18 02:29:57.625 291 12526.30 67.17 55293.82 88888.00 2007-10-18 02:29:57.750 291 12526.25 67.12 55293.82 88888.00 2007-10-18 02:29:57.875 291 12526.23 67.17 55293.82 88888.00 2007-10-18 02:29:58.000 291 12526.23 67.25 55293.82 88888.00 2007-10-18 02:29:58.125 291 12526.30 67.25 55293.85 88888.00 2007-10-18 02:29:58.250 291 12526.23 67.20 55293.82 88888.00 2007-10-18 02:29:58.375 291 12526.30 67.17 55293.80 88888.00 2007-10-18 02:29:58.500 291 12526.30 67.12 55293.78 88888.00 2007-10-18 02:29:58.625 291 12526.30 67.15 55293.80 88888.00 2007-10-18 02:29:58.750 291 12526.30 67.20 55293.82 88888.00 2007-10-18 02:29:58.875 291 12526.30 67.17 55293.85 88888.00 2007-10-18 02:29:59.000 291 12526.33 67.17 55293.85 88888.00 2007-10-18 02:29:59.125 291 12526.30 67.15 55293.85 88888.00 2007-10-18 02:29:59.250 291 12526.30 67.12 55293.80 88888.00 2007-10-18 02:29:59.375 291 12526.33 67.10 55293.80 88888.00 2007-10-18 02:29:59.500 291 12526.27 67.08 55293.80 88888.00 2007-10-18 02:29:59.625 291 12526.27 67.15 55293.82 88888.00 2007-10-18 02:29:59.750 291 12526.27 67.17 55293.82 88888.00 2007-10-18 02:29:59.875 291 12526.27 67.17 55293.78 88888.00 2007-10-18 02:30:00.000 291 12526.30 67.12 55293.80 88888.00 2007-10-18 02:30:00.125 291 12526.33 67.12 55293.85 88888.00 2007-10-18 02:30:00.250 291 12526.33 67.15 55293.82 88888.00 2007-10-18 02:30:00.375 291 12526.38 67.15 55293.82 88888.00 2007-10-18 02:30:00.500 291 12526.33 67.20 55293.88 88888.00 2007-10-18 02:30:00.625 291 12526.25 67.20 55293.85 88888.00 2007-10-18 02:30:00.750 291 12526.30 67.17 55293.88 88888.00 2007-10-18 02:30:00.875 291 12526.40 67.20 55293.88 88888.00 2007-10-18 02:30:01.000 291 12526.38 67.22 55293.85 88888.00 2007-10-18 02:30:01.125 291 12526.35 67.22 55293.90 88888.00 2007-10-18 02:30:01.250 291 12526.35 67.10 55293.82 88888.00 2007-10-18 02:30:01.375 291 12526.42 67.12 55293.85 88888.00 2007-10-18 02:30:01.500 291 12526.40 67.17 55293.88 88888.00 2007-10-18 02:30:01.625 291 12526.35 67.20 55293.88 88888.00 2007-10-18 02:30:01.750 291 12526.25 67.12 55293.88 88888.00 2007-10-18 02:30:01.875 291 12526.17 67.08 55293.82 88888.00 2007-10-18 02:30:02.000 291 12526.33 67.17 55293.82 88888.00 2007-10-18 02:30:02.125 291 12526.35 67.20 55293.80 88888.00 2007-10-18 02:30:02.250 291 12526.27 67.15 55293.82 88888.00 2007-10-18 02:30:02.375 291 12526.27 67.12 55293.85 88888.00 2007-10-18 02:30:02.500 291 12526.33 67.12 55293.80 88888.00 2007-10-18 02:30:02.625 291 12526.33 67.20 55293.82 88888.00 2007-10-18 02:30:02.750 291 12526.30 67.22 55293.85 88888.00 2007-10-18 02:30:02.875 291 12526.23 67.25 55293.85 88888.00 2007-10-18 02:30:03.000 291 12526.23 67.20 55293.85 88888.00 2007-10-18 02:30:03.125 291 12526.27 67.12 55293.85 88888.00 2007-10-18 02:30:03.250 291 12526.25 67.12 55293.85 88888.00 2007-10-18 02:30:03.375 291 12526.30 67.15 55293.88 88888.00 2007-10-18 02:30:03.500 291 12526.35 67.22 55293.90 88888.00 2007-10-18 02:30:03.625 291 12526.40 67.25 55293.90 88888.00 2007-10-18 02:30:03.750 291 12526.35 67.22 55293.88 88888.00 2007-10-18 02:30:03.875 291 12526.27 67.12 55293.88 88888.00 2007-10-18 02:30:04.000 291 12526.20 67.08 55293.78 88888.00 2007-10-18 02:30:04.125 291 12526.17 67.12 55293.80 88888.00 2007-10-18 02:30:04.250 291 12526.25 67.20 55293.85 88888.00 2007-10-18 02:30:04.375 291 12526.33 67.20 55293.85 88888.00 2007-10-18 02:30:04.500 291 12526.25 67.17 55293.88 88888.00 2007-10-18 02:30:04.625 291 12526.23 67.17 55293.88 88888.00 2007-10-18 02:30:04.750 291 12526.27 67.17 55293.90 88888.00 2007-10-18 02:30:04.875 291 12526.23 67.10 55293.85 88888.00 2007-10-18 02:30:05.000 291 12526.25 67.15 55293.88 88888.00 2007-10-18 02:30:05.125 291 12526.25 67.20 55293.85 88888.00 2007-10-18 02:30:05.250 291 12526.20 67.17 55293.85 88888.00 2007-10-18 02:30:05.375 291 12526.27 67.20 55293.82 88888.00 2007-10-18 02:30:05.500 291 12526.25 67.17 55293.82 88888.00 2007-10-18 02:30:05.625 291 12526.25 67.20 55293.85 88888.00 2007-10-18 02:30:05.750 291 12526.17 67.20 55293.85 88888.00 2007-10-18 02:30:05.875 291 12526.10 67.15 55293.80 88888.00 2007-10-18 02:30:06.000 291 12526.12 67.12 55293.80 88888.00 2007-10-18 02:30:06.125 291 12526.27 67.20 55293.85 88888.00 2007-10-18 02:30:06.250 291 12526.33 67.25 55293.88 88888.00 2007-10-18 02:30:06.375 291 12526.25 67.22 55293.88 88888.00 2007-10-18 02:30:06.500 291 12526.12 67.15 55293.82 88888.00 2007-10-18 02:30:06.625 291 12526.17 67.17 55293.90 88888.00 2007-10-18 02:30:06.750 291 12526.15 67.17 55293.90 88888.00 2007-10-18 02:30:06.875 291 12526.12 67.22 55293.95 88888.00 2007-10-18 02:30:07.000 291 12526.20 67.28 55293.93 88888.00 2007-10-18 02:30:07.125 291 12526.15 67.22 55293.90 88888.00 2007-10-18 02:30:07.250 291 12526.12 67.20 55293.93 88888.00 2007-10-18 02:30:07.375 291 12526.27 67.22 55293.88 88888.00 2007-10-18 02:30:07.500 291 12526.23 67.20 55293.88 88888.00 2007-10-18 02:30:07.625 291 12526.12 67.17 55293.82 88888.00 2007-10-18 02:30:07.750 291 12526.12 67.17 55293.80 88888.00 2007-10-18 02:30:07.875 291 12526.12 67.20 55293.88 88888.00 2007-10-18 02:30:08.000 291 12526.20 67.22 55293.90 88888.00 2007-10-18 02:30:08.125 291 12526.15 67.25 55293.93 88888.00 2007-10-18 02:30:08.250 291 12526.00 67.17 55293.90 88888.00 2007-10-18 02:30:08.375 291 12526.00 67.15 55293.88 88888.00 2007-10-18 02:30:08.500 291 12526.02 67.15 55293.82 88888.00 2007-10-18 02:30:08.625 291 12526.05 67.22 55293.85 88888.00 2007-10-18 02:30:08.750 291 12526.08 67.22 55293.85 88888.00 2007-10-18 02:30:08.875 291 12525.98 67.17 55293.85 88888.00 2007-10-18 02:30:09.000 291 12525.98 67.20 55293.88 88888.00 2007-10-18 02:30:09.125 291 12526.02 67.22 55293.90 88888.00 2007-10-18 02:30:09.250 291 12526.08 67.28 55293.90 88888.00 2007-10-18 02:30:09.375 291 12526.17 67.30 55293.95 88888.00 2007-10-18 02:30:09.500 291 12526.12 67.33 55293.95 88888.00 2007-10-18 02:30:09.625 291 12526.05 67.33 55293.95 88888.00 2007-10-18 02:30:09.750 291 12526.02 67.28 55293.90 88888.00 2007-10-18 02:30:09.875 291 12525.95 67.25 55293.88 88888.00 2007-10-18 02:30:10.000 291 12525.98 67.30 55293.90 88888.00 2007-10-18 02:30:10.125 291 12525.98 67.35 55293.90 88888.00 2007-10-18 02:30:10.250 291 12525.98 67.30 55293.88 88888.00 2007-10-18 02:30:10.375 291 12525.98 67.30 55293.88 88888.00 2007-10-18 02:30:10.500 291 12525.95 67.30 55293.85 88888.00 2007-10-18 02:30:10.625 291 12525.98 67.33 55293.85 88888.00 2007-10-18 02:30:10.750 291 12526.02 67.33 55293.85 88888.00 2007-10-18 02:30:10.875 291 12526.05 67.38 55293.88 88888.00 2007-10-18 02:30:11.000 291 12526.00 67.38 55293.90 88888.00 2007-10-18 02:30:11.125 291 12526.00 67.35 55293.88 88888.00 2007-10-18 02:30:11.250 291 12526.00 67.40 55293.93 88888.00 2007-10-18 02:30:11.375 291 12526.08 67.45 55293.93 88888.00 2007-10-18 02:30:11.500 291 12526.05 67.42 55293.93 88888.00 2007-10-18 02:30:11.625 291 12525.95 67.38 55293.93 88888.00 2007-10-18 02:30:11.750 291 12525.88 67.40 55293.93 88888.00 2007-10-18 02:30:11.875 291 12525.92 67.38 55293.90 88888.00 2007-10-18 02:30:12.000 291 12525.98 67.40 55293.90 88888.00 2007-10-18 02:30:12.125 291 12525.95 67.40 55293.93 88888.00 2007-10-18 02:30:12.250 291 12525.95 67.42 55293.95 88888.00 2007-10-18 02:30:12.375 291 12525.98 67.38 55293.90 88888.00 2007-10-18 02:30:12.500 291 12525.95 67.38 55293.85 88888.00 2007-10-18 02:30:12.625 291 12525.92 67.35 55293.85 88888.00 2007-10-18 02:30:12.750 291 12525.95 67.42 55293.88 88888.00 2007-10-18 02:30:12.875 291 12526.00 67.50 55293.93 88888.00 2007-10-18 02:30:13.000 291 12525.98 67.47 55293.90 88888.00 2007-10-18 02:30:13.125 291 12525.92 67.40 55293.88 88888.00 2007-10-18 02:30:13.250 291 12525.88 67.40 55293.90 88888.00 2007-10-18 02:30:13.375 291 12525.92 67.47 55293.93 88888.00 2007-10-18 02:30:13.500 291 12525.85 67.53 55293.90 88888.00 2007-10-18 02:30:13.625 291 12525.88 67.47 55293.90 88888.00 2007-10-18 02:30:13.750 291 12525.90 67.47 55293.85 88888.00 2007-10-18 02:30:13.875 291 12526.00 67.53 55293.90 88888.00 2007-10-18 02:30:14.000 291 12525.98 67.53 55293.93 88888.00 2007-10-18 02:30:14.125 291 12525.90 67.50 55293.90 88888.00 2007-10-18 02:30:14.250 291 12525.90 67.53 55293.85 88888.00 2007-10-18 02:30:14.375 291 12525.90 67.53 55293.85 88888.00 2007-10-18 02:30:14.500 291 12525.83 67.47 55293.88 88888.00 2007-10-18 02:30:14.625 291 12525.85 67.55 55293.90 88888.00 2007-10-18 02:30:14.750 291 12525.83 67.60 55293.93 88888.00 2007-10-18 02:30:14.875 291 12525.88 67.58 55293.93 88888.00 2007-10-18 02:30:15.000 291 12525.80 67.50 55293.90 88888.00 2007-10-18 02:30:15.125 291 12525.83 67.53 55293.90 88888.00 2007-10-18 02:30:15.250 291 12525.85 67.53 55293.85 88888.00 2007-10-18 02:30:15.375 291 12525.92 67.55 55293.90 88888.00 2007-10-18 02:30:15.500 291 12525.95 67.62 55293.93 88888.00 2007-10-18 02:30:15.625 291 12525.92 67.65 55293.95 88888.00 2007-10-18 02:30:15.750 291 12525.88 67.67 55293.93 88888.00 2007-10-18 02:30:15.875 291 12525.80 67.67 55293.95 88888.00 2007-10-18 02:30:16.000 291 12525.80 67.62 55293.90 88888.00 2007-10-18 02:30:16.125 291 12525.80 67.58 55293.88 88888.00 2007-10-18 02:30:16.250 291 12525.83 67.55 55293.82 88888.00 2007-10-18 02:30:16.375 291 12525.90 67.58 55293.85 88888.00 2007-10-18 02:30:16.500 291 12525.88 67.60 55293.82 88888.00 2007-10-18 02:30:16.625 291 12525.90 67.60 55293.85 88888.00 2007-10-18 02:30:16.750 291 12525.85 67.58 55293.85 88888.00 2007-10-18 02:30:16.875 291 12525.85 67.58 55293.82 88888.00 2007-10-18 02:30:17.000 291 12525.95 67.62 55293.88 88888.00 2007-10-18 02:30:17.125 291 12525.95 67.67 55293.93 88888.00 2007-10-18 02:30:17.250 291 12525.90 67.70 55293.90 88888.00 2007-10-18 02:30:17.375 291 12525.88 67.65 55293.88 88888.00 2007-10-18 02:30:17.500 291 12525.83 67.62 55293.85 88888.00 2007-10-18 02:30:17.625 291 12525.80 67.65 55293.90 88888.00 2007-10-18 02:30:17.750 291 12525.73 67.65 55293.88 88888.00 2007-10-18 02:30:17.875 291 12525.77 67.62 55293.90 88888.00 2007-10-18 02:30:18.000 291 12525.80 67.67 55293.88 88888.00 2007-10-18 02:30:18.125 291 12525.83 67.75 55293.88 88888.00 2007-10-18 02:30:18.250 291 12525.85 67.62 55293.90 88888.00 2007-10-18 02:30:18.375 291 12525.80 67.60 55293.93 88888.00 2007-10-18 02:30:18.500 291 12525.77 67.60 55293.93 88888.00 2007-10-18 02:30:18.625 291 12525.80 67.62 55293.90 88888.00 2007-10-18 02:30:18.750 291 12525.80 67.60 55293.85 88888.00 2007-10-18 02:30:18.875 291 12525.85 67.65 55293.88 88888.00 2007-10-18 02:30:19.000 291 12525.92 67.72 55293.88 88888.00 2007-10-18 02:30:19.125 291 12525.95 67.67 55293.90 88888.00 2007-10-18 02:30:19.250 291 12525.98 67.65 55293.90 88888.00 2007-10-18 02:30:19.375 291 12526.02 67.70 55293.88 88888.00 2007-10-18 02:30:19.500 291 12526.02 67.72 55293.90 88888.00 2007-10-18 02:30:19.625 291 12525.98 67.65 55293.88 88888.00 2007-10-18 02:30:19.750 291 12526.00 67.67 55293.90 88888.00 2007-10-18 02:30:19.875 291 12526.05 67.65 55293.88 88888.00 2007-10-18 02:30:20.000 291 12526.08 67.67 55293.85 88888.00 2007-10-18 02:30:20.125 291 12526.08 67.62 55293.85 88888.00 2007-10-18 02:30:20.250 291 12526.00 67.65 55293.88 88888.00 2007-10-18 02:30:20.375 291 12526.00 67.67 55293.85 88888.00 2007-10-18 02:30:20.500 291 12525.98 67.65 55293.82 88888.00 2007-10-18 02:30:20.625 291 12526.08 67.70 55293.88 88888.00 2007-10-18 02:30:20.750 291 12526.10 67.70 55293.88 88888.00 2007-10-18 02:30:20.875 291 12526.08 67.65 55293.85 88888.00 2007-10-18 02:30:21.000 291 12526.02 67.67 55293.82 88888.00 2007-10-18 02:30:21.125 291 12526.05 67.70 55293.88 88888.00 2007-10-18 02:30:21.250 291 12526.00 67.60 55293.88 88888.00 2007-10-18 02:30:21.375 291 12525.98 67.55 55293.88 88888.00 2007-10-18 02:30:21.500 291 12525.98 67.62 55293.88 88888.00 2007-10-18 02:30:21.625 291 12526.02 67.70 55293.85 88888.00 2007-10-18 02:30:21.750 291 12526.00 67.70 55293.82 88888.00 2007-10-18 02:30:21.875 291 12525.95 67.62 55293.85 88888.00 2007-10-18 02:30:22.000 291 12525.98 67.60 55293.82 88888.00 2007-10-18 02:30:22.125 291 12526.02 67.60 55293.85 88888.00 2007-10-18 02:30:22.250 291 12526.12 67.67 55293.93 88888.00 2007-10-18 02:30:22.375 291 12526.17 67.70 55293.95 88888.00 2007-10-18 02:30:22.500 291 12526.12 67.65 55293.93 88888.00 2007-10-18 02:30:22.625 291 12526.10 67.62 55293.88 88888.00 2007-10-18 02:30:22.750 291 12526.17 67.62 55293.88 88888.00 2007-10-18 02:30:22.875 291 12526.12 67.58 55293.88 88888.00 2007-10-18 02:30:23.000 291 12526.10 67.60 55293.88 88888.00 2007-10-18 02:30:23.125 291 12526.15 67.62 55293.90 88888.00 2007-10-18 02:30:23.250 291 12526.08 67.55 55293.85 88888.00 2007-10-18 02:30:23.375 291 12526.12 67.55 55293.85 88888.00 2007-10-18 02:30:23.500 291 12526.10 67.55 55293.85 88888.00 2007-10-18 02:30:23.625 291 12526.08 67.53 55293.88 88888.00 2007-10-18 02:30:23.750 291 12526.02 67.55 55293.85 88888.00 2007-10-18 02:30:23.875 291 12526.10 67.60 55293.88 88888.00 2007-10-18 02:30:24.000 291 12526.23 67.60 55293.88 88888.00 2007-10-18 02:30:24.125 291 12526.23 67.58 55293.88 88888.00 2007-10-18 02:30:24.250 291 12526.17 67.58 55293.88 88888.00 2007-10-18 02:30:24.375 291 12526.17 67.62 55293.93 88888.00 2007-10-18 02:30:24.500 291 12526.23 67.58 55293.90 88888.00 2007-10-18 02:30:24.625 291 12526.27 67.58 55293.88 88888.00 2007-10-18 02:30:24.750 291 12526.27 67.55 55293.88 88888.00 2007-10-18 02:30:24.875 291 12526.27 67.50 55293.88 88888.00 2007-10-18 02:30:25.000 291 12526.17 67.50 55293.85 88888.00 2007-10-18 02:30:25.125 291 12526.15 67.50 55293.90 88888.00 2007-10-18 02:30:25.250 291 12526.17 67.53 55293.95 88888.00 2007-10-18 02:30:25.375 291 12526.25 67.50 55293.93 88888.00 2007-10-18 02:30:25.500 291 12526.30 67.42 55293.90 88888.00 2007-10-18 02:30:25.625 291 12526.30 67.42 55293.93 88888.00 2007-10-18 02:30:25.750 291 12526.30 67.42 55293.95 88888.00 2007-10-18 02:30:25.875 291 12526.20 67.42 55293.90 88888.00 2007-10-18 02:30:26.000 291 12526.12 67.33 55293.88 88888.00 2007-10-18 02:30:26.125 291 12526.12 67.33 55293.88 88888.00 2007-10-18 02:30:26.250 291 12526.17 67.35 55293.95 88888.00 2007-10-18 02:30:26.375 291 12526.30 67.38 55293.93 88888.00 2007-10-18 02:30:26.500 291 12526.35 67.38 55293.90 88888.00 2007-10-18 02:30:26.625 291 12526.38 67.40 55293.95 88888.00 2007-10-18 02:30:26.750 291 12526.35 67.40 55293.95 88888.00 2007-10-18 02:30:26.875 291 12526.30 67.40 55293.95 88888.00 2007-10-18 02:30:27.000 291 12526.23 67.35 55293.88 88888.00 2007-10-18 02:30:27.125 291 12526.23 67.33 55293.85 88888.00 2007-10-18 02:30:27.250 291 12526.20 67.25 55293.88 88888.00 2007-10-18 02:30:27.375 291 12526.20 67.25 55293.90 88888.00 2007-10-18 02:30:27.500 291 12526.23 67.28 55293.93 88888.00 2007-10-18 02:30:27.625 291 12526.23 67.28 55293.95 88888.00 2007-10-18 02:30:27.750 291 12526.30 67.25 55293.93 88888.00 2007-10-18 02:30:27.875 291 12526.30 67.25 55293.90 88888.00 2007-10-18 02:30:28.000 291 12526.33 67.22 55293.93 88888.00 2007-10-18 02:30:28.125 291 12526.27 67.20 55293.93 88888.00 2007-10-18 02:30:28.250 291 12526.15 67.15 55293.93 88888.00 2007-10-18 02:30:28.375 291 12526.20 67.17 55293.93 88888.00 2007-10-18 02:30:28.500 291 12526.25 67.15 55293.90 88888.00 2007-10-18 02:30:28.625 291 12526.23 67.15 55293.90 88888.00 2007-10-18 02:30:28.750 291 12526.20 67.10 55293.97 88888.00 2007-10-18 02:30:28.875 291 12526.23 67.10 55293.95 88888.00 2007-10-18 02:30:29.000 291 12526.23 67.12 55293.90 88888.00 2007-10-18 02:30:29.125 291 12526.30 67.08 55293.93 88888.00 2007-10-18 02:30:29.250 291 12526.30 67.05 55293.97 88888.00 2007-10-18 02:30:29.375 291 12526.25 67.05 55293.93 88888.00 2007-10-18 02:30:29.500 291 12526.23 67.08 55293.95 88888.00 2007-10-18 02:30:29.625 291 12526.33 67.10 55293.97 88888.00 2007-10-18 02:30:29.750 291 12526.40 67.10 55293.97 88888.00 2007-10-18 02:30:29.875 291 12526.42 67.08 55293.97 88888.00 2007-10-18 02:30:30.000 291 12526.42 67.03 55293.95 88888.00 2007-10-18 02:30:30.125 291 12526.40 67.00 55293.97 88888.00 2007-10-18 02:30:30.250 291 12526.30 66.92 55293.95 88888.00 2007-10-18 02:30:30.375 291 12526.30 66.95 55293.93 88888.00 2007-10-18 02:30:30.500 291 12526.35 66.95 55293.95 88888.00 2007-10-18 02:30:30.625 291 12526.25 66.85 55293.93 88888.00 2007-10-18 02:30:30.750 291 12526.25 66.88 55293.95 88888.00 2007-10-18 02:30:30.875 291 12526.25 66.90 55293.95 88888.00 2007-10-18 02:30:31.000 291 12526.27 66.90 55293.95 88888.00 2007-10-18 02:30:31.125 291 12526.30 66.92 55293.97 88888.00 2007-10-18 02:30:31.250 291 12526.33 66.90 55293.95 88888.00 2007-10-18 02:30:31.375 291 12526.33 66.88 55293.95 88888.00 2007-10-18 02:30:31.500 291 12526.33 66.83 55293.95 88888.00 2007-10-18 02:30:31.625 291 12526.38 66.85 55293.93 88888.00 2007-10-18 02:30:31.750 291 12526.35 66.83 55293.93 88888.00 2007-10-18 02:30:31.875 291 12526.35 66.88 55293.93 88888.00 2007-10-18 02:30:32.000 291 12526.30 66.78 55293.90 88888.00 2007-10-18 02:30:32.125 291 12526.35 66.75 55293.95 88888.00 2007-10-18 02:30:32.250 291 12526.40 66.80 55293.97 88888.00 2007-10-18 02:30:32.375 291 12526.40 66.80 55293.95 88888.00 2007-10-18 02:30:32.500 291 12526.35 66.72 55293.93 88888.00 2007-10-18 02:30:32.625 291 12526.40 66.75 55293.95 88888.00 2007-10-18 02:30:32.750 291 12526.42 66.83 55293.93 88888.00 2007-10-18 02:30:32.875 291 12526.35 66.70 55293.93 88888.00 2007-10-18 02:30:33.000 291 12526.35 66.72 55293.97 88888.00 2007-10-18 02:30:33.125 291 12526.42 66.80 55294.00 88888.00 2007-10-18 02:30:33.250 291 12526.40 66.78 55293.97 88888.00 2007-10-18 02:30:33.375 291 12526.35 66.75 55293.93 88888.00 2007-10-18 02:30:33.500 291 12526.42 66.78 55293.95 88888.00 2007-10-18 02:30:33.625 291 12526.45 66.78 55293.95 88888.00 2007-10-18 02:30:33.750 291 12526.42 66.72 55293.93 88888.00 2007-10-18 02:30:33.875 291 12526.45 66.70 55293.90 88888.00 2007-10-18 02:30:34.000 291 12526.50 66.67 55293.93 88888.00 2007-10-18 02:30:34.125 291 12526.42 66.62 55293.93 88888.00 2007-10-18 02:30:34.250 291 12526.35 66.62 55293.88 88888.00 2007-10-18 02:30:34.375 291 12526.40 66.65 55293.90 88888.00 2007-10-18 02:30:34.500 291 12526.42 66.65 55293.90 88888.00 2007-10-18 02:30:34.625 291 12526.38 66.62 55293.88 88888.00 2007-10-18 02:30:34.750 291 12526.40 66.60 55293.85 88888.00 2007-10-18 02:30:34.875 291 12526.42 66.60 55293.88 88888.00 2007-10-18 02:30:35.000 291 12526.45 66.62 55293.90 88888.00 2007-10-18 02:30:35.125 291 12526.45 66.65 55293.90 88888.00 2007-10-18 02:30:35.250 291 12526.45 66.58 55293.93 88888.00 2007-10-18 02:30:35.375 291 12526.48 66.58 55293.93 88888.00 2007-10-18 02:30:35.500 291 12526.45 66.58 55293.93 88888.00 2007-10-18 02:30:35.625 291 12526.45 66.62 55293.93 88888.00 2007-10-18 02:30:35.750 291 12526.42 66.58 55293.90 88888.00 2007-10-18 02:30:35.875 291 12526.40 66.58 55293.88 88888.00 2007-10-18 02:30:36.000 291 12526.40 66.60 55293.88 88888.00 2007-10-18 02:30:36.125 291 12526.40 66.67 55293.88 88888.00 2007-10-18 02:30:36.250 291 12526.35 66.67 55293.93 88888.00 2007-10-18 02:30:36.375 291 12526.40 66.70 55293.93 88888.00 2007-10-18 02:30:36.500 291 12526.42 66.65 55293.88 88888.00 2007-10-18 02:30:36.625 291 12526.45 66.60 55293.82 88888.00 2007-10-18 02:30:36.750 291 12526.48 66.60 55293.85 88888.00 2007-10-18 02:30:36.875 291 12526.45 66.60 55293.85 88888.00 2007-10-18 02:30:37.000 291 12526.38 66.50 55293.80 88888.00 2007-10-18 02:30:37.125 291 12526.40 66.53 55293.82 88888.00 2007-10-18 02:30:37.250 291 12526.45 66.58 55293.85 88888.00 2007-10-18 02:30:37.375 291 12526.55 66.60 55293.88 88888.00 2007-10-18 02:30:37.500 291 12526.58 66.62 55293.85 88888.00 2007-10-18 02:30:37.625 291 12526.48 66.62 55293.85 88888.00 2007-10-18 02:30:37.750 291 12526.42 66.58 55293.82 88888.00 2007-10-18 02:30:37.875 291 12526.40 66.62 55293.85 88888.00 2007-10-18 02:30:38.000 291 12526.42 66.67 55293.85 88888.00 2007-10-18 02:30:38.125 291 12526.50 66.67 55293.88 88888.00 2007-10-18 02:30:38.250 291 12526.50 66.70 55293.88 88888.00 2007-10-18 02:30:38.375 291 12526.50 66.62 55293.82 88888.00 2007-10-18 02:30:38.500 291 12526.48 66.58 55293.80 88888.00 2007-10-18 02:30:38.625 291 12526.48 66.60 55293.80 88888.00 2007-10-18 02:30:38.750 291 12526.55 66.70 55293.82 88888.00 2007-10-18 02:30:38.875 291 12526.58 66.72 55293.85 88888.00 2007-10-18 02:30:39.000 291 12526.55 66.72 55293.82 88888.00 2007-10-18 02:30:39.125 291 12526.60 66.72 55293.82 88888.00 2007-10-18 02:30:39.250 291 12526.60 66.72 55293.85 88888.00 2007-10-18 02:30:39.375 291 12526.58 66.67 55293.80 88888.00 2007-10-18 02:30:39.500 291 12526.58 66.65 55293.80 88888.00 2007-10-18 02:30:39.625 291 12526.60 66.65 55293.78 88888.00 2007-10-18 02:30:39.750 291 12526.65 66.70 55293.75 88888.00 2007-10-18 02:30:39.875 291 12526.60 66.72 55293.78 88888.00 2007-10-18 02:30:40.000 291 12526.55 66.70 55293.80 88888.00 2007-10-18 02:30:40.125 291 12526.65 66.75 55293.78 88888.00 2007-10-18 02:30:40.250 291 12526.67 66.80 55293.80 88888.00 2007-10-18 02:30:40.375 291 12526.73 66.85 55293.78 88888.00 2007-10-18 02:30:40.500 291 12526.67 66.78 55293.78 88888.00 2007-10-18 02:30:40.625 291 12526.65 66.80 55293.78 88888.00 2007-10-18 02:30:40.750 291 12526.60 66.85 55293.80 88888.00 2007-10-18 02:30:40.875 291 12526.52 66.85 55293.80 88888.00 2007-10-18 02:30:41.000 291 12526.50 66.85 55293.75 88888.00 2007-10-18 02:30:41.125 291 12526.62 66.92 55293.80 88888.00 2007-10-18 02:30:41.250 291 12526.67 66.95 55293.78 88888.00 2007-10-18 02:30:41.375 291 12526.70 66.90 55293.75 88888.00 2007-10-18 02:30:41.500 291 12526.58 66.88 55293.78 88888.00 2007-10-18 02:30:41.625 291 12526.58 66.90 55293.78 88888.00 2007-10-18 02:30:41.750 291 12526.60 66.95 55293.78 88888.00 2007-10-18 02:30:41.875 291 12526.65 66.97 55293.75 88888.00 2007-10-18 02:30:42.000 291 12526.73 66.97 55293.72 88888.00 2007-10-18 02:30:42.125 291 12526.67 66.97 55293.70 88888.00 2007-10-18 02:30:42.250 291 12526.65 66.97 55293.72 88888.00 2007-10-18 02:30:42.375 291 12526.73 67.05 55293.72 88888.00 2007-10-18 02:30:42.500 291 12526.73 67.10 55293.72 88888.00 2007-10-18 02:30:42.625 291 12526.73 67.05 55293.72 88888.00 2007-10-18 02:30:42.750 291 12526.73 67.03 55293.68 88888.00 2007-10-18 02:30:42.875 291 12526.77 67.10 55293.70 88888.00 2007-10-18 02:30:43.000 291 12526.80 67.15 55293.72 88888.00 2007-10-18 02:30:43.125 291 12526.75 67.17 55293.75 88888.00 2007-10-18 02:30:43.250 291 12526.70 67.17 55293.75 88888.00 2007-10-18 02:30:43.375 291 12526.75 67.17 55293.75 88888.00 2007-10-18 02:30:43.500 291 12526.73 67.17 55293.72 88888.00 2007-10-18 02:30:43.625 291 12526.70 67.15 55293.72 88888.00 2007-10-18 02:30:43.750 291 12526.70 67.17 55293.72 88888.00 2007-10-18 02:30:43.875 291 12526.80 67.22 55293.75 88888.00 2007-10-18 02:30:44.000 291 12526.85 67.25 55293.75 88888.00 2007-10-18 02:30:44.125 291 12526.80 67.22 55293.72 88888.00 2007-10-18 02:30:44.250 291 12526.77 67.22 55293.72 88888.00 2007-10-18 02:30:44.375 291 12526.80 67.30 55293.75 88888.00 2007-10-18 02:30:44.500 291 12526.77 67.25 55293.72 88888.00 2007-10-18 02:30:44.625 291 12526.73 67.28 55293.70 88888.00 2007-10-18 02:30:44.750 291 12526.73 67.35 55293.72 88888.00 2007-10-18 02:30:44.875 291 12526.80 67.38 55293.70 88888.00 2007-10-18 02:30:45.000 291 12526.75 67.28 55293.65 88888.00 2007-10-18 02:30:45.125 291 12526.70 67.30 55293.65 88888.00 2007-10-18 02:30:45.250 291 12526.62 67.33 55293.62 88888.00 2007-10-18 02:30:45.375 291 12526.73 67.38 55293.62 88888.00 2007-10-18 02:30:45.500 291 12526.73 67.33 55293.65 88888.00 2007-10-18 02:30:45.625 291 12526.73 67.35 55293.65 88888.00 2007-10-18 02:30:45.750 291 12526.75 67.33 55293.68 88888.00 2007-10-18 02:30:45.875 291 12526.73 67.33 55293.68 88888.00 2007-10-18 02:30:46.000 291 12526.70 67.33 55293.65 88888.00 2007-10-18 02:30:46.125 291 12526.65 67.40 55293.70 88888.00 2007-10-18 02:30:46.250 291 12526.65 67.38 55293.70 88888.00 2007-10-18 02:30:46.375 291 12526.75 67.42 55293.70 88888.00 2007-10-18 02:30:46.500 291 12526.83 67.50 55293.68 88888.00 2007-10-18 02:30:46.625 291 12526.83 67.53 55293.72 88888.00 2007-10-18 02:30:46.750 291 12526.77 67.47 55293.68 88888.00 2007-10-18 02:30:46.875 291 12526.75 67.50 55293.68 88888.00 2007-10-18 02:30:47.000 291 12526.80 67.53 55293.68 88888.00 2007-10-18 02:30:47.125 291 12526.77 67.53 55293.65 88888.00 2007-10-18 02:30:47.250 291 12526.65 67.47 55293.65 88888.00 2007-10-18 02:30:47.375 291 12526.67 67.50 55293.65 88888.00 2007-10-18 02:30:47.500 291 12526.62 67.60 55293.65 88888.00 2007-10-18 02:30:47.625 291 12526.55 67.53 55293.65 88888.00 2007-10-18 02:30:47.750 291 12526.60 67.55 55293.65 88888.00 2007-10-18 02:30:47.875 291 12526.67 67.65 55293.68 88888.00 2007-10-18 02:30:48.000 291 12526.65 67.67 55293.70 88888.00 2007-10-18 02:30:48.125 291 12526.65 67.62 55293.68 88888.00 2007-10-18 02:30:48.250 291 12526.65 67.62 55293.70 88888.00 2007-10-18 02:30:48.375 291 12526.62 67.65 55293.70 88888.00 2007-10-18 02:30:48.500 291 12526.60 67.62 55293.68 88888.00 2007-10-18 02:30:48.625 291 12526.62 67.62 55293.68 88888.00 2007-10-18 02:30:48.750 291 12526.60 67.60 55293.65 88888.00 2007-10-18 02:30:48.875 291 12526.55 67.58 55293.65 88888.00 2007-10-18 02:30:49.000 291 12526.52 67.60 55293.68 88888.00 2007-10-18 02:30:49.125 291 12526.50 67.62 55293.70 88888.00 2007-10-18 02:30:49.250 291 12526.52 67.62 55293.70 88888.00 2007-10-18 02:30:49.375 291 12526.62 67.70 55293.70 88888.00 2007-10-18 02:30:49.500 291 12526.62 67.67 55293.70 88888.00 2007-10-18 02:30:49.625 291 12526.58 67.65 55293.70 88888.00 2007-10-18 02:30:49.750 291 12526.52 67.55 55293.65 88888.00 2007-10-18 02:30:49.875 291 12526.52 67.55 55293.65 88888.00 2007-10-18 02:30:50.000 291 12526.48 67.62 55293.65 88888.00 2007-10-18 02:30:50.125 291 12526.55 67.67 55293.70 88888.00 2007-10-18 02:30:50.250 291 12526.55 67.72 55293.78 88888.00 2007-10-18 02:30:50.375 291 12526.62 67.75 55293.78 88888.00 2007-10-18 02:30:50.500 291 12526.52 67.70 55293.72 88888.00 2007-10-18 02:30:50.625 291 12526.48 67.70 55293.70 88888.00 2007-10-18 02:30:50.750 291 12526.50 67.65 55293.68 88888.00 2007-10-18 02:30:50.875 291 12526.50 67.62 55293.70 88888.00 2007-10-18 02:30:51.000 291 12526.45 67.65 55293.70 88888.00 2007-10-18 02:30:51.125 291 12526.50 67.78 55293.75 88888.00 2007-10-18 02:30:51.250 291 12526.42 67.67 55293.75 88888.00 2007-10-18 02:30:51.375 291 12526.48 67.65 55293.72 88888.00 2007-10-18 02:30:51.500 291 12526.50 67.60 55293.75 88888.00 2007-10-18 02:30:51.625 291 12526.48 67.60 55293.72 88888.00 2007-10-18 02:30:51.750 291 12526.42 67.60 55293.72 88888.00 2007-10-18 02:30:51.875 291 12526.38 67.60 55293.75 88888.00 2007-10-18 02:30:52.000 291 12526.38 67.60 55293.72 88888.00 2007-10-18 02:30:52.125 291 12526.42 67.62 55293.78 88888.00 2007-10-18 02:30:52.250 291 12526.45 67.65 55293.75 88888.00 2007-10-18 02:30:52.375 291 12526.50 67.70 55293.72 88888.00 2007-10-18 02:30:52.500 291 12526.48 67.70 55293.75 88888.00 2007-10-18 02:30:52.625 291 12526.42 67.60 55293.75 88888.00 2007-10-18 02:30:52.750 291 12526.42 67.62 55293.80 88888.00 2007-10-18 02:30:52.875 291 12526.42 67.65 55293.82 88888.00 2007-10-18 02:30:53.000 291 12526.42 67.62 55293.82 88888.00 2007-10-18 02:30:53.125 291 12526.40 67.58 55293.78 88888.00 2007-10-18 02:30:53.250 291 12526.35 67.58 55293.78 88888.00 2007-10-18 02:30:53.375 291 12526.42 67.62 55293.78 88888.00 2007-10-18 02:30:53.500 291 12526.45 67.58 55293.78 88888.00 2007-10-18 02:30:53.625 291 12526.45 67.58 55293.78 88888.00 2007-10-18 02:30:53.750 291 12526.42 67.53 55293.78 88888.00 2007-10-18 02:30:53.875 291 12526.33 67.50 55293.80 88888.00 2007-10-18 02:30:54.000 291 12526.35 67.53 55293.80 88888.00 2007-10-18 02:30:54.125 291 12526.35 67.55 55293.82 88888.00 2007-10-18 02:30:54.250 291 12526.25 67.53 55293.82 88888.00 2007-10-18 02:30:54.375 291 12526.27 67.50 55293.82 88888.00 2007-10-18 02:30:54.500 291 12526.30 67.50 55293.85 88888.00 2007-10-18 02:30:54.625 291 12526.30 67.50 55293.90 88888.00 2007-10-18 02:30:54.750 291 12526.40 67.60 55293.88 88888.00 2007-10-18 02:30:54.875 291 12526.45 67.55 55293.88 88888.00 2007-10-18 02:30:55.000 291 12526.40 67.47 55293.82 88888.00 2007-10-18 02:30:55.125 291 12526.35 67.45 55293.82 88888.00 2007-10-18 02:30:55.250 291 12526.27 67.42 55293.88 88888.00 2007-10-18 02:30:55.375 291 12526.27 67.42 55293.85 88888.00 2007-10-18 02:30:55.500 291 12526.23 67.42 55293.82 88888.00 2007-10-18 02:30:55.625 291 12526.23 67.42 55293.80 88888.00 2007-10-18 02:30:55.750 291 12526.30 67.40 55293.82 88888.00 2007-10-18 02:30:55.875 291 12526.25 67.38 55293.85 88888.00 2007-10-18 02:30:56.000 291 12526.25 67.33 55293.85 88888.00 2007-10-18 02:30:56.125 291 12526.30 67.38 55293.88 88888.00 2007-10-18 02:30:56.250 291 12526.25 67.35 55293.85 88888.00 2007-10-18 02:30:56.375 291 12526.20 67.30 55293.82 88888.00 2007-10-18 02:30:56.500 291 12526.25 67.30 55293.82 88888.00 2007-10-18 02:30:56.625 291 12526.33 67.40 55293.88 88888.00 2007-10-18 02:30:56.750 291 12526.33 67.40 55293.90 88888.00 2007-10-18 02:30:56.875 291 12526.30 67.35 55293.93 88888.00 2007-10-18 02:30:57.000 291 12526.27 67.28 55293.82 88888.00 2007-10-18 02:30:57.125 291 12526.27 67.25 55293.90 88888.00 2007-10-18 02:30:57.250 291 12526.23 67.30 55293.93 88888.00 2007-10-18 02:30:57.375 291 12526.38 67.40 55293.97 88888.00 2007-10-18 02:30:57.500 291 12526.42 67.30 55293.95 88888.00 2007-10-18 02:30:57.625 291 12526.33 67.22 55293.90 88888.00 2007-10-18 02:30:57.750 291 12526.25 67.17 55293.88 88888.00 2007-10-18 02:30:57.875 291 12526.17 67.20 55293.85 88888.00 2007-10-18 02:30:58.000 291 12526.23 67.22 55293.90 88888.00 2007-10-18 02:30:58.125 291 12526.25 67.20 55293.88 88888.00 2007-10-18 02:30:58.250 291 12526.25 67.20 55293.90 88888.00 2007-10-18 02:30:58.375 291 12526.30 67.20 55293.93 88888.00 2007-10-18 02:30:58.500 291 12526.25 67.20 55293.90 88888.00 2007-10-18 02:30:58.625 291 12526.23 67.17 55293.88 88888.00 2007-10-18 02:30:58.750 291 12526.23 67.10 55293.88 88888.00 2007-10-18 02:30:58.875 291 12526.17 67.10 55293.90 88888.00 2007-10-18 02:30:59.000 291 12526.10 67.10 55293.90 88888.00 2007-10-18 02:30:59.125 291 12526.15 67.10 55293.88 88888.00 2007-10-18 02:30:59.250 291 12526.20 67.10 55293.88 88888.00 2007-10-18 02:30:59.375 291 12526.20 67.08 55293.85 88888.00 2007-10-18 02:30:59.500 291 12526.23 67.10 55293.85 88888.00 2007-10-18 02:30:59.625 291 12526.20 67.12 55293.88 88888.00 2007-10-18 02:30:59.750 291 12526.23 67.17 55293.85 88888.00 2007-10-18 02:30:59.875 291 12526.25 67.08 55293.88 88888.00 2007-10-18 02:31:00.000 291 12526.27 67.05 55293.88 88888.00 2007-10-18 02:31:00.125 291 12526.33 67.08 55293.93 88888.00 2007-10-18 02:31:00.250 291 12526.30 67.03 55293.88 88888.00 2007-10-18 02:31:00.375 291 12526.30 67.05 55293.90 88888.00 2007-10-18 02:31:00.500 291 12526.35 67.12 55293.90 88888.00 2007-10-18 02:31:00.625 291 12526.38 67.15 55293.93 88888.00 2007-10-18 02:31:00.750 291 12526.38 67.10 55293.90 88888.00 2007-10-18 02:31:00.875 291 12526.38 67.08 55293.90 88888.00 2007-10-18 02:31:01.000 291 12526.38 67.10 55293.93 88888.00 2007-10-18 02:31:01.125 291 12526.35 67.10 55293.93 88888.00 2007-10-18 02:31:01.250 291 12526.33 67.05 55293.88 88888.00 2007-10-18 02:31:01.375 291 12526.38 67.05 55293.88 88888.00 2007-10-18 02:31:01.500 291 12526.38 67.03 55293.85 88888.00 2007-10-18 02:31:01.625 291 12526.38 67.05 55293.88 88888.00 2007-10-18 02:31:01.750 291 12526.42 67.08 55293.90 88888.00 2007-10-18 02:31:01.875 291 12526.40 67.08 55293.90 88888.00 2007-10-18 02:31:02.000 291 12526.38 67.08 55293.88 88888.00 2007-10-18 02:31:02.125 291 12526.35 67.08 55293.88 88888.00 2007-10-18 02:31:02.250 291 12526.33 67.03 55293.88 88888.00 2007-10-18 02:31:02.375 291 12526.38 67.03 55293.88 88888.00 2007-10-18 02:31:02.500 291 12526.42 67.05 55293.93 88888.00 2007-10-18 02:31:02.625 291 12526.48 67.12 55293.95 88888.00 2007-10-18 02:31:02.750 291 12526.40 67.05 55293.90 88888.00 2007-10-18 02:31:02.875 291 12526.33 67.00 55293.82 88888.00 2007-10-18 02:31:03.000 291 12526.35 67.03 55293.82 88888.00 2007-10-18 02:31:03.125 291 12526.42 67.05 55293.85 88888.00 2007-10-18 02:31:03.250 291 12526.40 67.00 55293.82 88888.00 2007-10-18 02:31:03.375 291 12526.38 67.00 55293.80 88888.00 2007-10-18 02:31:03.500 291 12526.50 67.10 55293.85 88888.00 2007-10-18 02:31:03.625 291 12526.50 67.10 55293.85 88888.00 2007-10-18 02:31:03.750 291 12526.45 67.03 55293.88 88888.00 2007-10-18 02:31:03.875 291 12526.52 67.08 55293.88 88888.00 2007-10-18 02:31:04.000 291 12526.62 67.08 55293.88 88888.00 2007-10-18 02:31:04.125 291 12526.55 67.05 55293.85 88888.00 2007-10-18 02:31:04.250 291 12526.45 67.00 55293.85 88888.00 2007-10-18 02:31:04.375 291 12526.48 67.05 55293.88 88888.00 2007-10-18 02:31:04.500 291 12526.52 67.08 55293.88 88888.00 2007-10-18 02:31:04.625 291 12526.55 67.05 55293.82 88888.00 2007-10-18 02:31:04.750 291 12526.52 67.05 55293.80 88888.00 2007-10-18 02:31:04.875 291 12526.62 67.03 55293.85 88888.00 2007-10-18 02:31:05.000 291 12526.60 67.05 55293.82 88888.00 2007-10-18 02:31:05.125 291 12526.62 67.12 55293.85 88888.00 2007-10-18 02:31:05.250 291 12526.70 67.15 55293.90 88888.00 2007-10-18 02:31:05.375 291 12526.77 67.15 55293.88 88888.00 2007-10-18 02:31:05.500 291 12526.73 67.08 55293.82 88888.00 2007-10-18 02:31:05.625 291 12526.67 67.05 55293.82 88888.00 2007-10-18 02:31:05.750 291 12526.67 67.08 55293.80 88888.00 2007-10-18 02:31:05.875 291 12526.67 67.05 55293.80 88888.00 2007-10-18 02:31:06.000 291 12526.67 67.05 55293.78 88888.00 2007-10-18 02:31:06.125 291 12526.65 67.05 55293.78 88888.00 2007-10-18 02:31:06.250 291 12526.67 67.15 55293.85 88888.00 2007-10-18 02:31:06.375 291 12526.67 67.12 55293.80 88888.00 2007-10-18 02:31:06.500 291 12526.62 67.12 55293.80 88888.00 2007-10-18 02:31:06.625 291 12526.65 67.17 55293.85 88888.00 2007-10-18 02:31:06.750 291 12526.62 67.20 55293.88 88888.00 2007-10-18 02:31:06.875 291 12526.67 67.20 55293.88 88888.00 2007-10-18 02:31:07.000 291 12526.70 67.20 55293.82 88888.00 2007-10-18 02:31:07.125 291 12526.58 67.05 55293.80 88888.00 2007-10-18 02:31:07.250 291 12526.58 67.10 55293.82 88888.00 2007-10-18 02:31:07.375 291 12526.67 67.20 55293.85 88888.00 2007-10-18 02:31:07.500 291 12526.67 67.20 55293.82 88888.00 2007-10-18 02:31:07.625 291 12526.62 67.15 55293.78 88888.00 2007-10-18 02:31:07.750 291 12526.67 67.15 55293.85 88888.00 2007-10-18 02:31:07.875 291 12526.73 67.20 55293.82 88888.00 2007-10-18 02:31:08.000 291 12526.67 67.20 55293.80 88888.00 2007-10-18 02:31:08.125 291 12526.67 67.17 55293.78 88888.00 2007-10-18 02:31:08.250 291 12526.70 67.08 55293.80 88888.00 2007-10-18 02:31:08.375 291 12526.67 67.10 55293.78 88888.00 2007-10-18 02:31:08.500 291 12526.70 67.15 55293.80 88888.00 2007-10-18 02:31:08.625 291 12526.77 67.17 55293.78 88888.00 2007-10-18 02:31:08.750 291 12526.75 67.15 55293.78 88888.00 2007-10-18 02:31:08.875 291 12526.70 67.15 55293.80 88888.00 2007-10-18 02:31:09.000 291 12526.70 67.17 55293.80 88888.00 2007-10-18 02:31:09.125 291 12526.73 67.15 55293.80 88888.00 2007-10-18 02:31:09.250 291 12526.73 67.08 55293.78 88888.00 2007-10-18 02:31:09.375 291 12526.75 67.12 55293.80 88888.00 2007-10-18 02:31:09.500 291 12526.67 67.12 55293.78 88888.00 2007-10-18 02:31:09.625 291 12526.65 67.15 55293.80 88888.00 2007-10-18 02:31:09.750 291 12526.62 67.10 55293.78 88888.00 2007-10-18 02:31:09.875 291 12526.60 67.08 55293.78 88888.00 2007-10-18 02:31:10.000 291 12526.65 67.10 55293.75 88888.00 2007-10-18 02:31:10.125 291 12526.77 67.12 55293.75 88888.00 2007-10-18 02:31:10.250 291 12526.73 67.10 55293.75 88888.00 2007-10-18 02:31:10.375 291 12526.73 67.10 55293.72 88888.00 2007-10-18 02:31:10.500 291 12526.70 67.15 55293.78 88888.00 2007-10-18 02:31:10.625 291 12526.75 67.12 55293.78 88888.00 2007-10-18 02:31:10.750 291 12526.75 67.12 55293.75 88888.00 2007-10-18 02:31:10.875 291 12526.70 67.05 55293.72 88888.00 2007-10-18 02:31:11.000 291 12526.73 67.05 55293.70 88888.00 2007-10-18 02:31:11.125 291 12526.77 67.10 55293.78 88888.00 2007-10-18 02:31:11.250 291 12526.73 67.08 55293.78 88888.00 2007-10-18 02:31:11.375 291 12526.77 67.08 55293.78 88888.00 2007-10-18 02:31:11.500 291 12526.80 67.10 55293.75 88888.00 2007-10-18 02:31:11.625 291 12526.77 67.08 55293.72 88888.00 2007-10-18 02:31:11.750 291 12526.73 67.03 55293.75 88888.00 2007-10-18 02:31:11.875 291 12526.70 67.00 55293.75 88888.00 2007-10-18 02:31:12.000 291 12526.67 67.00 55293.78 88888.00 2007-10-18 02:31:12.125 291 12526.62 67.00 55293.80 88888.00 2007-10-18 02:31:12.250 291 12526.60 67.00 55293.82 88888.00 2007-10-18 02:31:12.375 291 12526.65 67.00 55293.82 88888.00 2007-10-18 02:31:12.500 291 12526.70 67.05 55293.82 88888.00 2007-10-18 02:31:12.625 291 12526.77 67.10 55293.85 88888.00 2007-10-18 02:31:12.750 291 12526.90 67.08 55293.88 88888.00 2007-10-18 02:31:12.875 291 12526.88 67.08 55293.85 88888.00 2007-10-18 02:31:13.000 291 12526.77 66.92 55293.85 88888.00 2007-10-18 02:31:13.125 291 12526.73 66.97 55293.88 88888.00 2007-10-18 02:31:13.250 291 12526.70 66.97 55293.85 88888.00 2007-10-18 02:31:13.375 291 12526.70 66.95 55293.82 88888.00 2007-10-18 02:31:13.500 291 12526.75 66.97 55293.85 88888.00 2007-10-18 02:31:13.625 291 12526.77 66.95 55293.80 88888.00 2007-10-18 02:31:13.750 291 12526.75 66.92 55293.82 88888.00 2007-10-18 02:31:13.875 291 12526.75 66.92 55293.88 88888.00 2007-10-18 02:31:14.000 291 12526.75 66.97 55293.88 88888.00 2007-10-18 02:31:14.125 291 12526.77 67.00 55293.85 88888.00 2007-10-18 02:31:14.250 291 12526.73 66.95 55293.80 88888.00 2007-10-18 02:31:14.375 291 12526.65 66.88 55293.78 88888.00 2007-10-18 02:31:14.500 291 12526.60 66.88 55293.82 88888.00 2007-10-18 02:31:14.625 291 12526.67 66.92 55293.88 88888.00 2007-10-18 02:31:14.750 291 12526.62 66.88 55293.85 88888.00 2007-10-18 02:31:14.875 291 12526.52 66.85 55293.88 88888.00 2007-10-18 02:31:15.000 291 12526.58 66.85 55293.88 88888.00 2007-10-18 02:31:15.125 291 12526.65 66.85 55293.88 88888.00 2007-10-18 02:31:15.250 291 12526.67 66.88 55293.88 88888.00 2007-10-18 02:31:15.375 291 12526.65 66.88 55293.88 88888.00 2007-10-18 02:31:15.500 291 12526.55 66.78 55293.82 88888.00 2007-10-18 02:31:15.625 291 12526.55 66.78 55293.82 88888.00 2007-10-18 02:31:15.750 291 12526.70 66.90 55293.90 88888.00 2007-10-18 02:31:15.875 291 12526.83 66.92 55293.93 88888.00 2007-10-18 02:31:16.000 291 12526.77 66.90 55293.95 88888.00 2007-10-18 02:31:16.125 291 12526.73 66.90 55293.97 88888.00 2007-10-18 02:31:16.250 291 12526.62 66.83 55293.90 88888.00 2007-10-18 02:31:16.375 291 12526.55 66.83 55293.90 88888.00 2007-10-18 02:31:16.500 291 12526.58 66.85 55293.93 88888.00 2007-10-18 02:31:16.625 291 12526.58 66.80 55293.93 88888.00 2007-10-18 02:31:16.750 291 12526.60 66.83 55293.95 88888.00 2007-10-18 02:31:16.875 291 12526.70 66.85 55293.95 88888.00 2007-10-18 02:31:17.000 291 12526.75 66.85 55293.90 88888.00 2007-10-18 02:31:17.125 291 12526.73 66.85 55293.90 88888.00 2007-10-18 02:31:17.250 291 12526.67 66.80 55293.90 88888.00 2007-10-18 02:31:17.375 291 12526.75 66.83 55293.88 88888.00 2007-10-18 02:31:17.500 291 12526.77 66.80 55293.88 88888.00 2007-10-18 02:31:17.625 291 12526.77 66.78 55293.90 88888.00 2007-10-18 02:31:17.750 291 12526.70 66.80 55293.88 88888.00 2007-10-18 02:31:17.875 291 12526.75 66.88 55293.88 88888.00 2007-10-18 02:31:18.000 291 12526.67 66.85 55293.88 88888.00 2007-10-18 02:31:18.125 291 12526.65 66.83 55293.93 88888.00 2007-10-18 02:31:18.250 291 12526.70 66.78 55293.93 88888.00 2007-10-18 02:31:18.375 291 12526.73 66.70 55293.88 88888.00 2007-10-18 02:31:18.500 291 12526.70 66.70 55293.80 88888.00 2007-10-18 02:31:18.625 291 12526.65 66.72 55293.88 88888.00 2007-10-18 02:31:18.750 291 12526.65 66.75 55293.88 88888.00 2007-10-18 02:31:18.875 291 12526.62 66.70 55293.90 88888.00 2007-10-18 02:31:19.000 291 12526.62 66.72 55293.88 88888.00 2007-10-18 02:31:19.125 291 12526.60 66.72 55293.88 88888.00 2007-10-18 02:31:19.250 291 12526.62 66.78 55293.93 88888.00 2007-10-18 02:31:19.375 291 12526.75 66.83 55293.90 88888.00 2007-10-18 02:31:19.500 291 12526.75 66.78 55293.88 88888.00 2007-10-18 02:31:19.625 291 12526.75 66.78 55293.88 88888.00 2007-10-18 02:31:19.750 291 12526.70 66.75 55293.88 88888.00 2007-10-18 02:31:19.875 291 12526.62 66.65 55293.88 88888.00 2007-10-18 02:31:20.000 291 12526.65 66.70 55293.93 88888.00 2007-10-18 02:31:20.125 291 12526.70 66.75 55293.95 88888.00 2007-10-18 02:31:20.250 291 12526.75 66.72 55293.95 88888.00 2007-10-18 02:31:20.375 291 12526.73 66.67 55293.93 88888.00 2007-10-18 02:31:20.500 291 12526.70 66.70 55293.93 88888.00 2007-10-18 02:31:20.625 291 12526.75 66.78 55293.97 88888.00 2007-10-18 02:31:20.750 291 12526.75 66.78 55293.97 88888.00 2007-10-18 02:31:20.875 291 12526.70 66.72 55294.00 88888.00 2007-10-18 02:31:21.000 291 12526.70 66.70 55293.93 88888.00 2007-10-18 02:31:21.125 291 12526.73 66.72 55294.00 88888.00 2007-10-18 02:31:21.250 291 12526.65 66.75 55294.00 88888.00 2007-10-18 02:31:21.375 291 12526.62 66.72 55293.97 88888.00 2007-10-18 02:31:21.500 291 12526.65 66.70 55293.95 88888.00 2007-10-18 02:31:21.625 291 12526.62 66.70 55293.95 88888.00 2007-10-18 02:31:21.750 291 12526.65 66.70 55293.95 88888.00 2007-10-18 02:31:21.875 291 12526.62 66.70 55293.93 88888.00 2007-10-18 02:31:22.000 291 12526.67 66.70 55293.93 88888.00 2007-10-18 02:31:22.125 291 12526.83 66.75 55293.95 88888.00 2007-10-18 02:31:22.250 291 12526.77 66.65 55293.95 88888.00 2007-10-18 02:31:22.375 291 12526.73 66.62 55293.95 88888.00 2007-10-18 02:31:22.500 291 12526.73 66.62 55293.95 88888.00 2007-10-18 02:31:22.625 291 12526.70 66.62 55293.93 88888.00 2007-10-18 02:31:22.750 291 12526.67 66.65 55293.97 88888.00 2007-10-18 02:31:22.875 291 12526.65 66.67 55293.97 88888.00 2007-10-18 02:31:23.000 291 12526.67 66.67 55294.00 88888.00 2007-10-18 02:31:23.125 291 12526.62 66.72 55293.95 88888.00 2007-10-18 02:31:23.250 291 12526.58 66.75 55294.00 88888.00 2007-10-18 02:31:23.375 291 12526.62 66.78 55293.97 88888.00 2007-10-18 02:31:23.500 291 12526.67 66.78 55294.00 88888.00 2007-10-18 02:31:23.625 291 12526.65 66.78 55294.00 88888.00 2007-10-18 02:31:23.750 291 12526.58 66.65 55293.95 88888.00 2007-10-18 02:31:23.875 291 12526.60 66.67 55293.97 88888.00 2007-10-18 02:31:24.000 291 12526.62 66.70 55293.97 88888.00 2007-10-18 02:31:24.125 291 12526.60 66.72 55294.00 88888.00 2007-10-18 02:31:24.250 291 12526.60 66.72 55294.03 88888.00 2007-10-18 02:31:24.375 291 12526.70 66.70 55294.03 88888.00 2007-10-18 02:31:24.500 291 12526.73 66.70 55294.05 88888.00 2007-10-18 02:31:24.625 291 12526.65 66.67 55294.00 88888.00 2007-10-18 02:31:24.750 291 12526.60 66.70 55294.03 88888.00 2007-10-18 02:31:24.875 291 12526.60 66.72 55294.03 88888.00 2007-10-18 02:31:25.000 291 12526.60 66.65 55294.03 88888.00 2007-10-18 02:31:25.125 291 12526.60 66.65 55294.00 88888.00 2007-10-18 02:31:25.250 291 12526.58 66.60 55294.03 88888.00 2007-10-18 02:31:25.375 291 12526.67 66.70 55294.05 88888.00 2007-10-18 02:31:25.500 291 12526.58 66.67 55294.00 88888.00 2007-10-18 02:31:25.625 291 12526.55 66.70 55294.00 88888.00 2007-10-18 02:31:25.750 291 12526.50 66.62 55294.00 88888.00 2007-10-18 02:31:25.875 291 12526.48 66.70 55294.03 88888.00 2007-10-18 02:31:26.000 291 12526.55 66.80 55294.05 88888.00 2007-10-18 02:31:26.125 291 12526.62 66.78 55294.03 88888.00 2007-10-18 02:31:26.250 291 12526.62 66.67 55294.00 88888.00 2007-10-18 02:31:26.375 291 12526.67 66.70 55294.03 88888.00 2007-10-18 02:31:26.500 291 12526.58 66.67 55294.03 88888.00 2007-10-18 02:31:26.625 291 12526.50 66.67 55294.00 88888.00 2007-10-18 02:31:26.750 291 12526.48 66.60 55293.97 88888.00 2007-10-18 02:31:26.875 291 12526.50 66.62 55294.03 88888.00 2007-10-18 02:31:27.000 291 12526.50 66.60 55294.03 88888.00 2007-10-18 02:31:27.125 291 12526.48 66.62 55294.03 88888.00 2007-10-18 02:31:27.250 291 12526.45 66.58 55294.03 88888.00 2007-10-18 02:31:27.375 291 12526.52 66.62 55294.00 88888.00 2007-10-18 02:31:27.500 291 12526.50 66.60 55294.03 88888.00 2007-10-18 02:31:27.625 291 12526.50 66.60 55294.00 88888.00 2007-10-18 02:31:27.750 291 12526.52 66.62 55294.00 88888.00 2007-10-18 02:31:27.875 291 12526.55 66.67 55294.03 88888.00 2007-10-18 02:31:28.000 291 12526.50 66.67 55294.03 88888.00 2007-10-18 02:31:28.125 291 12526.50 66.62 55294.00 88888.00 2007-10-18 02:31:28.250 291 12526.45 66.55 55293.97 88888.00 2007-10-18 02:31:28.375 291 12526.48 66.53 55294.00 88888.00 2007-10-18 02:31:28.500 291 12526.42 66.62 55294.00 88888.00 2007-10-18 02:31:28.625 291 12526.35 66.58 55294.03 88888.00 2007-10-18 02:31:28.750 291 12526.38 66.55 55294.05 88888.00 2007-10-18 02:31:28.875 291 12526.40 66.58 55294.05 88888.00 2007-10-18 02:31:29.000 291 12526.45 66.58 55294.03 88888.00 2007-10-18 02:31:29.125 291 12526.42 66.55 55294.00 88888.00 2007-10-18 02:31:29.250 291 12526.33 66.53 55293.97 88888.00 2007-10-18 02:31:29.375 291 12526.35 66.55 55293.97 88888.00 2007-10-18 02:31:29.500 291 12526.42 66.62 55294.05 88888.00 2007-10-18 02:31:29.625 291 12526.45 66.65 55294.05 88888.00 2007-10-18 02:31:29.750 291 12526.38 66.60 55294.07 88888.00 2007-10-18 02:31:29.875 291 12526.38 66.60 55294.12 88888.00 2007-10-18 02:31:30.000 291 12526.35 66.62 55294.07 88888.00 2007-10-18 02:31:30.125 291 12526.35 66.65 55294.10 88888.00 2007-10-18 02:31:30.250 291 12526.35 66.62 55294.10 88888.00 2007-10-18 02:31:30.375 291 12526.35 66.60 55294.07 88888.00 2007-10-18 02:31:30.500 291 12526.33 66.58 55294.05 88888.00 2007-10-18 02:31:30.625 291 12526.33 66.55 55294.03 88888.00 2007-10-18 02:31:30.750 291 12526.30 66.58 55294.03 88888.00 2007-10-18 02:31:30.875 291 12526.27 66.60 55294.03 88888.00 2007-10-18 02:31:31.000 291 12526.20 66.55 55294.00 88888.00 2007-10-18 02:31:31.125 291 12526.20 66.50 55293.95 88888.00 2007-10-18 02:31:31.250 291 12526.30 66.58 55294.03 88888.00 2007-10-18 02:31:31.375 291 12526.38 66.62 55294.03 88888.00 2007-10-18 02:31:31.500 291 12526.30 66.55 55294.03 88888.00 2007-10-18 02:31:31.625 291 12526.35 66.55 55294.07 88888.00 2007-10-18 02:31:31.750 291 12526.40 66.60 55294.07 88888.00 2007-10-18 02:31:31.875 291 12526.33 66.53 55294.05 88888.00 2007-10-18 02:31:32.000 291 12526.33 66.60 55294.07 88888.00 2007-10-18 02:31:32.125 291 12526.42 66.62 55294.07 88888.00 2007-10-18 02:31:32.250 291 12526.40 66.60 55294.05 88888.00 2007-10-18 02:31:32.375 291 12526.35 66.53 55294.07 88888.00 2007-10-18 02:31:32.500 291 12526.40 66.60 55294.07 88888.00 2007-10-18 02:31:32.625 291 12526.40 66.60 55294.10 88888.00 2007-10-18 02:31:32.750 291 12526.33 66.55 55294.03 88888.00 2007-10-18 02:31:32.875 291 12526.35 66.58 55294.03 88888.00 2007-10-18 02:31:33.000 291 12526.45 66.65 55294.05 88888.00 2007-10-18 02:31:33.125 291 12526.45 66.65 55294.07 88888.00 2007-10-18 02:31:33.250 291 12526.35 66.55 55294.03 88888.00 2007-10-18 02:31:33.375 291 12526.42 66.58 55294.05 88888.00 2007-10-18 02:31:33.500 291 12526.45 66.60 55294.05 88888.00 2007-10-18 02:31:33.625 291 12526.40 66.58 55294.05 88888.00 2007-10-18 02:31:33.750 291 12526.35 66.60 55294.05 88888.00 2007-10-18 02:31:33.875 291 12526.42 66.60 55294.05 88888.00 2007-10-18 02:31:34.000 291 12526.42 66.50 55294.00 88888.00 2007-10-18 02:31:34.125 291 12526.45 66.53 55294.00 88888.00 2007-10-18 02:31:34.250 291 12526.45 66.60 55294.05 88888.00 2007-10-18 02:31:34.375 291 12526.48 66.62 55294.07 88888.00 2007-10-18 02:31:34.500 291 12526.42 66.53 55294.05 88888.00 2007-10-18 02:31:34.625 291 12526.30 66.45 55294.03 88888.00 2007-10-18 02:31:34.750 291 12526.25 66.55 55294.05 88888.00 2007-10-18 02:31:34.875 291 12526.30 66.60 55294.12 88888.00 2007-10-18 02:31:35.000 291 12526.30 66.55 55294.10 88888.00 2007-10-18 02:31:35.125 291 12526.23 66.55 55294.05 88888.00 2007-10-18 02:31:35.250 291 12526.20 66.53 55294.07 88888.00 2007-10-18 02:31:35.375 291 12526.30 66.53 55294.10 88888.00 2007-10-18 02:31:35.500 291 12526.30 66.53 55294.07 88888.00 2007-10-18 02:31:35.625 291 12526.23 66.47 55294.05 88888.00 2007-10-18 02:31:35.750 291 12526.23 66.53 55294.07 88888.00 2007-10-18 02:31:35.875 291 12526.30 66.62 55294.10 88888.00 2007-10-18 02:31:36.000 291 12526.30 66.62 55294.07 88888.00 2007-10-18 02:31:36.125 291 12526.20 66.55 55294.05 88888.00 2007-10-18 02:31:36.250 291 12526.12 66.53 55294.03 88888.00 2007-10-18 02:31:36.375 291 12526.23 66.55 55294.05 88888.00 2007-10-18 02:31:36.500 291 12526.25 66.58 55294.03 88888.00 2007-10-18 02:31:36.625 291 12526.33 66.60 55294.07 88888.00 2007-10-18 02:31:36.750 291 12526.30 66.60 55294.07 88888.00 2007-10-18 02:31:36.875 291 12526.33 66.62 55294.07 88888.00 2007-10-18 02:31:37.000 291 12526.35 66.62 55294.03 88888.00 2007-10-18 02:31:37.125 291 12526.38 66.62 55294.05 88888.00 2007-10-18 02:31:37.250 291 12526.33 66.65 55294.07 88888.00 2007-10-18 02:31:37.375 291 12526.30 66.62 55294.05 88888.00 2007-10-18 02:31:37.500 291 12526.23 66.50 55294.00 88888.00 2007-10-18 02:31:37.625 291 12526.17 66.45 55294.00 88888.00 2007-10-18 02:31:37.750 291 12526.30 66.55 55294.03 88888.00 2007-10-18 02:31:37.875 291 12526.27 66.60 55294.03 88888.00 2007-10-18 02:31:38.000 291 12526.27 66.62 55294.03 88888.00 2007-10-18 02:31:38.125 291 12526.25 66.62 55294.05 88888.00 2007-10-18 02:31:38.250 291 12526.20 66.60 55294.03 88888.00 2007-10-18 02:31:38.375 291 12526.25 66.67 55294.05 88888.00 2007-10-18 02:31:38.500 291 12526.30 66.60 55294.05 88888.00 2007-10-18 02:31:38.625 291 12526.35 66.58 55294.05 88888.00 2007-10-18 02:31:38.750 291 12526.40 66.67 55294.07 88888.00 2007-10-18 02:31:38.875 291 12526.45 66.60 55294.05 88888.00 2007-10-18 02:31:39.000 291 12526.38 66.55 55293.97 88888.00 2007-10-18 02:31:39.125 291 12526.38 66.58 55294.03 88888.00 2007-10-18 02:31:39.250 291 12526.38 66.58 55293.97 88888.00 2007-10-18 02:31:39.375 291 12526.42 66.60 55294.00 88888.00 2007-10-18 02:31:39.500 291 12526.45 66.60 55294.00 88888.00 2007-10-18 02:31:39.625 291 12526.45 66.55 55293.97 88888.00 2007-10-18 02:31:39.750 291 12526.45 66.60 55294.00 88888.00 2007-10-18 02:31:39.875 291 12526.38 66.58 55293.97 88888.00 2007-10-18 02:31:40.000 291 12526.40 66.60 55294.00 88888.00 2007-10-18 02:31:40.125 291 12526.45 66.60 55294.00 88888.00 2007-10-18 02:31:40.250 291 12526.50 66.65 55294.00 88888.00 2007-10-18 02:31:40.375 291 12526.52 66.62 55294.03 88888.00 2007-10-18 02:31:40.500 291 12526.50 66.62 55294.00 88888.00 2007-10-18 02:31:40.625 291 12526.50 66.70 55294.03 88888.00 2007-10-18 02:31:40.750 291 12526.45 66.65 55293.95 88888.00 2007-10-18 02:31:40.875 291 12526.38 66.62 55293.93 88888.00 2007-10-18 02:31:41.000 291 12526.35 66.62 55293.95 88888.00 2007-10-18 02:31:41.125 291 12526.35 66.67 55293.95 88888.00 2007-10-18 02:31:41.250 291 12526.38 66.62 55293.97 88888.00 2007-10-18 02:31:41.375 291 12526.40 66.65 55293.95 88888.00 2007-10-18 02:31:41.500 291 12526.38 66.65 55293.93 88888.00 2007-10-18 02:31:41.625 291 12526.40 66.70 55293.97 88888.00 2007-10-18 02:31:41.750 291 12526.35 66.70 55294.00 88888.00 2007-10-18 02:31:41.875 291 12526.27 66.67 55293.97 88888.00 2007-10-18 02:31:42.000 291 12526.30 66.62 55293.93 88888.00 2007-10-18 02:31:42.125 291 12526.42 66.75 55294.00 88888.00 2007-10-18 02:31:42.250 291 12526.42 66.75 55294.00 88888.00 2007-10-18 02:31:42.375 291 12526.42 66.72 55293.95 88888.00 2007-10-18 02:31:42.500 291 12526.40 66.70 55293.95 88888.00 2007-10-18 02:31:42.625 291 12526.42 66.72 55293.93 88888.00 2007-10-18 02:31:42.750 291 12526.48 66.75 55293.95 88888.00 2007-10-18 02:31:42.875 291 12526.55 66.70 55293.95 88888.00 2007-10-18 02:31:43.000 291 12526.50 66.70 55293.90 88888.00 2007-10-18 02:31:43.125 291 12526.45 66.75 55293.93 88888.00 2007-10-18 02:31:43.250 291 12526.48 66.78 55293.97 88888.00 2007-10-18 02:31:43.375 291 12526.52 66.78 55293.95 88888.00 2007-10-18 02:31:43.500 291 12526.48 66.75 55293.93 88888.00 2007-10-18 02:31:43.625 291 12526.45 66.70 55293.88 88888.00 2007-10-18 02:31:43.750 291 12526.45 66.70 55293.88 88888.00 2007-10-18 02:31:43.875 291 12526.50 66.78 55293.88 88888.00 2007-10-18 02:31:44.000 291 12526.48 66.75 55293.85 88888.00 2007-10-18 02:31:44.125 291 12526.45 66.78 55293.85 88888.00 2007-10-18 02:31:44.250 291 12526.52 66.88 55293.88 88888.00 2007-10-18 02:31:44.375 291 12526.58 66.85 55293.90 88888.00 2007-10-18 02:31:44.500 291 12526.55 66.85 55293.93 88888.00 2007-10-18 02:31:44.625 291 12526.52 66.83 55293.88 88888.00 2007-10-18 02:31:44.750 291 12526.55 66.85 55293.88 88888.00 2007-10-18 02:31:44.875 291 12526.62 66.88 55293.85 88888.00 2007-10-18 02:31:45.000 291 12526.65 66.85 55293.85 88888.00 2007-10-18 02:31:45.125 291 12526.70 66.88 55293.85 88888.00 2007-10-18 02:31:45.250 291 12526.65 66.85 55293.85 88888.00 2007-10-18 02:31:45.375 291 12526.67 66.90 55293.85 88888.00 2007-10-18 02:31:45.500 291 12526.62 66.90 55293.90 88888.00 2007-10-18 02:31:45.625 291 12526.62 66.95 55293.88 88888.00 2007-10-18 02:31:45.750 291 12526.60 66.95 55293.88 88888.00 2007-10-18 02:31:45.875 291 12526.60 66.95 55293.85 88888.00 2007-10-18 02:31:46.000 291 12526.62 66.95 55293.82 88888.00 2007-10-18 02:31:46.125 291 12526.62 66.92 55293.85 88888.00 2007-10-18 02:31:46.250 291 12526.65 66.95 55293.82 88888.00 2007-10-18 02:31:46.375 291 12526.73 67.03 55293.82 88888.00 2007-10-18 02:31:46.500 291 12526.85 67.08 55293.88 88888.00 2007-10-18 02:31:46.625 291 12526.83 67.03 55293.82 88888.00 2007-10-18 02:31:46.750 291 12526.75 66.95 55293.80 88888.00 2007-10-18 02:31:46.875 291 12526.77 66.92 55293.80 88888.00 2007-10-18 02:31:47.000 291 12526.70 66.97 55293.80 88888.00 2007-10-18 02:31:47.125 291 12526.67 67.03 55293.82 88888.00 2007-10-18 02:31:47.250 291 12526.67 67.00 55293.85 88888.00 2007-10-18 02:31:47.375 291 12526.77 67.05 55293.85 88888.00 2007-10-18 02:31:47.500 291 12526.77 67.08 55293.85 88888.00 2007-10-18 02:31:47.625 291 12526.73 67.05 55293.80 88888.00 2007-10-18 02:31:47.750 291 12526.73 67.00 55293.78 88888.00 2007-10-18 02:31:47.875 291 12526.75 66.95 55293.80 88888.00 2007-10-18 02:31:48.000 291 12526.75 67.03 55293.80 88888.00 2007-10-18 02:31:48.125 291 12526.83 67.08 55293.78 88888.00 2007-10-18 02:31:48.250 291 12526.77 67.05 55293.80 88888.00 2007-10-18 02:31:48.375 291 12526.75 67.10 55293.78 88888.00 2007-10-18 02:31:48.500 291 12526.75 67.10 55293.78 88888.00 2007-10-18 02:31:48.625 291 12526.80 67.17 55293.78 88888.00 2007-10-18 02:31:48.750 291 12526.88 67.22 55293.80 88888.00 2007-10-18 02:31:48.875 291 12526.83 67.17 55293.80 88888.00 2007-10-18 02:31:49.000 291 12526.83 67.15 55293.78 88888.00 2007-10-18 02:31:49.125 291 12526.85 67.15 55293.75 88888.00 2007-10-18 02:31:49.250 291 12526.85 67.20 55293.78 88888.00 2007-10-18 02:31:49.375 291 12526.90 67.28 55293.82 88888.00 2007-10-18 02:31:49.500 291 12526.90 67.25 55293.80 88888.00 2007-10-18 02:31:49.625 291 12526.85 67.17 55293.75 88888.00 2007-10-18 02:31:49.750 291 12526.80 67.15 55293.75 88888.00 2007-10-18 02:31:49.875 291 12526.88 67.15 55293.75 88888.00 2007-10-18 02:31:50.000 291 12526.92 67.20 55293.75 88888.00 2007-10-18 02:31:50.125 291 12526.83 67.22 55293.75 88888.00 2007-10-18 02:31:50.250 291 12526.75 67.17 55293.72 88888.00 2007-10-18 02:31:50.375 291 12526.77 67.20 55293.75 88888.00 2007-10-18 02:31:50.500 291 12526.88 67.22 55293.75 88888.00 2007-10-18 02:31:50.625 291 12526.90 67.25 55293.75 88888.00 2007-10-18 02:31:50.750 291 12526.88 67.28 55293.78 88888.00 2007-10-18 02:31:50.875 291 12526.88 67.22 55293.72 88888.00 2007-10-18 02:31:51.000 291 12526.88 67.22 55293.72 88888.00 2007-10-18 02:31:51.125 291 12526.88 67.22 55293.75 88888.00 2007-10-18 02:31:51.250 291 12526.83 67.25 55293.75 88888.00 2007-10-18 02:31:51.375 291 12526.83 67.22 55293.72 88888.00 2007-10-18 02:31:51.500 291 12526.83 67.22 55293.72 88888.00 2007-10-18 02:31:51.625 291 12526.85 67.30 55293.78 88888.00 2007-10-18 02:31:51.750 291 12526.85 67.28 55293.80 88888.00 2007-10-18 02:31:51.875 291 12526.90 67.30 55293.82 88888.00 2007-10-18 02:31:52.000 291 12526.92 67.28 55293.75 88888.00 2007-10-18 02:31:52.125 291 12526.85 67.28 55293.72 88888.00 2007-10-18 02:31:52.250 291 12526.80 67.28 55293.78 88888.00 2007-10-18 02:31:52.375 291 12526.88 67.30 55293.78 88888.00 2007-10-18 02:31:52.500 291 12526.95 67.40 55293.80 88888.00 2007-10-18 02:31:52.625 291 12526.90 67.35 55293.78 88888.00 2007-10-18 02:31:52.750 291 12526.85 67.30 55293.78 88888.00 2007-10-18 02:31:52.875 291 12526.83 67.28 55293.75 88888.00 2007-10-18 02:31:53.000 291 12526.83 67.28 55293.75 88888.00 2007-10-18 02:31:53.125 291 12526.77 67.28 55293.75 88888.00 2007-10-18 02:31:53.250 291 12526.80 67.30 55293.78 88888.00 2007-10-18 02:31:53.375 291 12526.85 67.33 55293.75 88888.00 2007-10-18 02:31:53.500 291 12526.90 67.33 55293.75 88888.00 2007-10-18 02:31:53.625 291 12526.95 67.33 55293.78 88888.00 2007-10-18 02:31:53.750 291 12526.92 67.35 55293.75 88888.00 2007-10-18 02:31:53.875 291 12526.90 67.38 55293.75 88888.00 2007-10-18 02:31:54.000 291 12526.83 67.35 55293.72 88888.00 2007-10-18 02:31:54.125 291 12526.83 67.33 55293.72 88888.00 2007-10-18 02:31:54.250 291 12526.88 67.40 55293.78 88888.00 2007-10-18 02:31:54.375 291 12526.92 67.40 55293.78 88888.00 2007-10-18 02:31:54.500 291 12526.85 67.33 55293.75 88888.00 2007-10-18 02:31:54.625 291 12526.88 67.40 55293.78 88888.00 2007-10-18 02:31:54.750 291 12526.85 67.40 55293.75 88888.00 2007-10-18 02:31:54.875 291 12526.83 67.40 55293.75 88888.00 2007-10-18 02:31:55.000 291 12526.85 67.40 55293.78 88888.00 2007-10-18 02:31:55.125 291 12526.77 67.38 55293.80 88888.00 2007-10-18 02:31:55.250 291 12526.77 67.35 55293.75 88888.00 2007-10-18 02:31:55.375 291 12526.83 67.40 55293.80 88888.00 2007-10-18 02:31:55.500 291 12526.83 67.40 55293.78 88888.00 2007-10-18 02:31:55.625 291 12526.83 67.40 55293.80 88888.00 2007-10-18 02:31:55.750 291 12526.92 67.40 55293.85 88888.00 2007-10-18 02:31:55.875 291 12526.90 67.38 55293.82 88888.00 2007-10-18 02:31:56.000 291 12526.77 67.30 55293.82 88888.00 2007-10-18 02:31:56.125 291 12526.65 67.22 55293.80 88888.00 2007-10-18 02:31:56.250 291 12526.58 67.22 55293.78 88888.00 2007-10-18 02:31:56.375 291 12526.70 67.33 55293.80 88888.00 2007-10-18 02:31:56.500 291 12526.80 67.38 55293.80 88888.00 2007-10-18 02:31:56.625 291 12526.77 67.35 55293.78 88888.00 2007-10-18 02:31:56.750 291 12526.70 67.25 55293.75 88888.00 2007-10-18 02:31:56.875 291 12526.73 67.30 55293.78 88888.00 2007-10-18 02:31:57.000 291 12526.77 67.33 55293.80 88888.00 2007-10-18 02:31:57.125 291 12526.73 67.33 55293.78 88888.00 2007-10-18 02:31:57.250 291 12526.65 67.33 55293.80 88888.00 2007-10-18 02:31:57.375 291 12526.62 67.25 55293.80 88888.00 2007-10-18 02:31:57.500 291 12526.60 67.20 55293.78 88888.00 2007-10-18 02:31:57.625 291 12526.62 67.20 55293.80 88888.00 2007-10-18 02:31:57.750 291 12526.60 67.25 55293.82 88888.00 2007-10-18 02:31:57.875 291 12526.70 67.30 55293.88 88888.00 2007-10-18 02:31:58.000 291 12526.67 67.28 55293.82 88888.00 2007-10-18 02:31:58.125 291 12526.65 67.25 55293.85 88888.00 2007-10-18 02:31:58.250 291 12526.65 67.25 55293.90 88888.00 2007-10-18 02:31:58.375 291 12526.77 67.28 55293.90 88888.00 2007-10-18 02:31:58.500 291 12526.65 67.22 55293.90 88888.00 2007-10-18 02:31:58.625 291 12526.52 67.12 55293.88 88888.00 2007-10-18 02:31:58.750 291 12526.60 67.15 55293.85 88888.00 2007-10-18 02:31:58.875 291 12526.60 67.17 55293.88 88888.00 2007-10-18 02:31:59.000 291 12526.60 67.17 55293.85 88888.00 2007-10-18 02:31:59.125 291 12526.55 67.12 55293.85 88888.00 2007-10-18 02:31:59.250 291 12526.50 67.10 55293.85 88888.00 2007-10-18 02:31:59.375 291 12526.48 67.10 55293.85 88888.00 2007-10-18 02:31:59.500 291 12526.55 67.17 55293.85 88888.00 2007-10-18 02:31:59.625 291 12526.55 67.15 55293.88 88888.00 2007-10-18 02:31:59.750 291 12526.58 67.12 55293.88 88888.00 2007-10-18 02:31:59.875 291 12526.60 67.05 55293.88 88888.00 2007-10-18 02:32:00.000 291 12526.60 67.08 55293.90 88888.00 2007-10-18 02:32:00.125 291 12526.60 67.12 55293.90 88888.00 2007-10-18 02:32:00.250 291 12526.55 67.12 55293.90 88888.00 2007-10-18 02:32:00.375 291 12526.48 67.03 55293.88 88888.00 2007-10-18 02:32:00.500 291 12526.50 67.00 55293.88 88888.00 2007-10-18 02:32:00.625 291 12526.55 67.05 55293.93 88888.00 2007-10-18 02:32:00.750 291 12526.52 67.08 55293.93 88888.00 2007-10-18 02:32:00.875 291 12526.50 67.03 55293.93 88888.00 2007-10-18 02:32:01.000 291 12526.52 67.03 55293.90 88888.00 2007-10-18 02:32:01.125 291 12526.48 66.95 55293.93 88888.00 2007-10-18 02:32:01.250 291 12526.45 66.95 55294.00 88888.00 2007-10-18 02:32:01.375 291 12526.50 66.95 55294.00 88888.00 2007-10-18 02:32:01.500 291 12526.48 66.97 55294.00 88888.00 2007-10-18 02:32:01.625 291 12526.40 66.92 55293.95 88888.00 2007-10-18 02:32:01.750 291 12526.33 66.92 55293.95 88888.00 2007-10-18 02:32:01.875 291 12526.35 66.90 55294.00 88888.00 2007-10-18 02:32:02.000 291 12526.35 66.90 55294.00 88888.00 2007-10-18 02:32:02.125 291 12526.35 66.88 55294.00 88888.00 2007-10-18 02:32:02.250 291 12526.33 66.90 55294.03 88888.00 2007-10-18 02:32:02.375 291 12526.30 66.90 55294.03 88888.00 2007-10-18 02:32:02.500 291 12526.30 66.85 55294.05 88888.00 2007-10-18 02:32:02.625 291 12526.33 66.80 55294.03 88888.00 2007-10-18 02:32:02.750 291 12526.27 66.70 55294.00 88888.00 2007-10-18 02:32:02.875 291 12526.17 66.60 55293.93 88888.00 2007-10-18 02:32:03.000 291 12526.27 66.62 55293.95 88888.00 2007-10-18 02:32:03.125 291 12526.33 66.72 55293.97 88888.00 2007-10-18 02:32:03.250 291 12526.30 66.78 55294.00 88888.00 2007-10-18 02:32:03.375 291 12526.33 66.75 55293.97 88888.00 2007-10-18 02:32:03.500 291 12526.30 66.67 55294.00 88888.00 2007-10-18 02:32:03.625 291 12526.25 66.60 55294.00 88888.00 2007-10-18 02:32:03.750 291 12526.27 66.67 55294.03 88888.00 2007-10-18 02:32:03.875 291 12526.27 66.67 55294.03 88888.00 2007-10-18 02:32:04.000 291 12526.27 66.65 55294.03 88888.00 2007-10-18 02:32:04.125 291 12526.25 66.65 55294.05 88888.00 2007-10-18 02:32:04.250 291 12526.17 66.58 55294.07 88888.00 2007-10-18 02:32:04.375 291 12526.20 66.58 55294.07 88888.00 2007-10-18 02:32:04.500 291 12526.20 66.53 55294.05 88888.00 2007-10-18 02:32:04.625 291 12526.17 66.47 55294.05 88888.00 2007-10-18 02:32:04.750 291 12526.20 66.55 55294.07 88888.00 2007-10-18 02:32:04.875 291 12526.20 66.55 55294.10 88888.00 2007-10-18 02:32:05.000 291 12526.20 66.53 55294.07 88888.00 2007-10-18 02:32:05.125 291 12526.12 66.47 55294.07 88888.00 2007-10-18 02:32:05.250 291 12526.12 66.47 55294.07 88888.00 2007-10-18 02:32:05.375 291 12526.10 66.42 55294.03 88888.00 2007-10-18 02:32:05.500 291 12526.12 66.42 55294.07 88888.00 2007-10-18 02:32:05.625 291 12526.15 66.47 55294.12 88888.00 2007-10-18 02:32:05.750 291 12526.05 66.47 55294.18 88888.00 2007-10-18 02:32:05.875 291 12526.08 66.45 55294.20 88888.00 2007-10-18 02:32:06.000 291 12526.08 66.42 55294.20 88888.00 2007-10-18 02:32:06.125 291 12526.08 66.45 55294.18 88888.00 2007-10-18 02:32:06.250 291 12526.00 66.38 55294.15 88888.00 2007-10-18 02:32:06.375 291 12526.00 66.35 55294.15 88888.00 2007-10-18 02:32:06.500 291 12525.98 66.33 55294.18 88888.00 2007-10-18 02:32:06.625 291 12525.98 66.35 55294.18 88888.00 2007-10-18 02:32:06.750 291 12526.00 66.38 55294.20 88888.00 2007-10-18 02:32:06.875 291 12526.00 66.35 55294.18 88888.00 2007-10-18 02:32:07.000 291 12525.98 66.33 55294.15 88888.00 2007-10-18 02:32:07.125 291 12525.92 66.25 55294.18 88888.00 2007-10-18 02:32:07.250 291 12525.83 66.22 55294.25 88888.00 2007-10-18 02:32:07.375 291 12525.83 66.28 55294.22 88888.00 2007-10-18 02:32:07.500 291 12525.83 66.30 55294.25 88888.00 2007-10-18 02:32:07.625 291 12525.88 66.28 55294.25 88888.00 2007-10-18 02:32:07.750 291 12525.85 66.30 55294.25 88888.00 2007-10-18 02:32:07.875 291 12525.85 66.20 55294.25 88888.00 2007-10-18 02:32:08.000 291 12525.80 66.20 55294.20 88888.00 2007-10-18 02:32:08.125 291 12525.77 66.20 55294.22 88888.00 2007-10-18 02:32:08.250 291 12525.80 66.12 55294.20 88888.00 2007-10-18 02:32:08.375 291 12525.75 66.12 55294.22 88888.00 2007-10-18 02:32:08.500 291 12525.65 66.15 55294.22 88888.00 2007-10-18 02:32:08.625 291 12525.65 66.15 55294.22 88888.00 2007-10-18 02:32:08.750 291 12525.77 66.20 55294.28 88888.00 2007-10-18 02:32:08.875 291 12525.83 66.25 55294.32 88888.00 2007-10-18 02:32:09.000 291 12525.80 66.22 55294.32 88888.00 2007-10-18 02:32:09.125 291 12525.77 66.15 55294.30 88888.00 2007-10-18 02:32:09.250 291 12525.67 66.08 55294.25 88888.00 2007-10-18 02:32:09.375 291 12525.75 66.15 55294.25 88888.00 2007-10-18 02:32:09.500 291 12525.77 66.22 55294.30 88888.00 2007-10-18 02:32:09.625 291 12525.70 66.17 55294.28 88888.00 2007-10-18 02:32:09.750 291 12525.67 66.12 55294.30 88888.00 2007-10-18 02:32:09.875 291 12525.67 66.10 55294.32 88888.00 2007-10-18 02:32:10.000 291 12525.65 66.10 55294.28 88888.00 2007-10-18 02:32:10.125 291 12525.62 66.05 55294.30 88888.00 2007-10-18 02:32:10.250 291 12525.60 66.05 55294.30 88888.00 2007-10-18 02:32:10.375 291 12525.62 66.05 55294.28 88888.00 2007-10-18 02:32:10.500 291 12525.65 66.05 55294.25 88888.00 2007-10-18 02:32:10.625 291 12525.67 66.03 55294.28 88888.00 2007-10-18 02:32:10.750 291 12525.65 66.03 55294.28 88888.00 2007-10-18 02:32:10.875 291 12525.62 66.08 55294.32 88888.00 2007-10-18 02:32:11.000 291 12525.65 66.10 55294.30 88888.00 2007-10-18 02:32:11.125 291 12525.60 66.05 55294.30 88888.00 2007-10-18 02:32:11.250 291 12525.55 65.97 55294.28 88888.00 2007-10-18 02:32:11.375 291 12525.62 66.03 55294.30 88888.00 2007-10-18 02:32:11.500 291 12525.62 66.03 55294.32 88888.00 2007-10-18 02:32:11.625 291 12525.65 66.00 55294.28 88888.00 2007-10-18 02:32:11.750 291 12525.70 66.00 55294.28 88888.00 2007-10-18 02:32:11.875 291 12525.73 66.08 55294.32 88888.00 2007-10-18 02:32:12.000 291 12525.73 66.10 55294.32 88888.00 2007-10-18 02:32:12.125 291 12525.65 66.03 55294.28 88888.00 2007-10-18 02:32:12.250 291 12525.55 65.92 55294.22 88888.00 2007-10-18 02:32:12.375 291 12525.58 65.95 55294.28 88888.00 2007-10-18 02:32:12.500 291 12525.58 65.97 55294.30 88888.00 2007-10-18 02:32:12.625 291 12525.60 65.97 55294.30 88888.00 2007-10-18 02:32:12.750 291 12525.55 65.92 55294.30 88888.00 2007-10-18 02:32:12.875 291 12525.55 65.95 55294.30 88888.00 2007-10-18 02:32:13.000 291 12525.62 66.05 55294.30 88888.00 2007-10-18 02:32:13.125 291 12525.60 65.97 55294.28 88888.00 2007-10-18 02:32:13.250 291 12525.52 65.95 55294.28 88888.00 2007-10-18 02:32:13.375 291 12525.58 66.00 55294.28 88888.00 2007-10-18 02:32:13.500 291 12525.60 66.00 55294.30 88888.00 2007-10-18 02:32:13.625 291 12525.65 66.03 55294.32 88888.00 2007-10-18 02:32:13.750 291 12525.62 66.08 55294.32 88888.00 2007-10-18 02:32:13.875 291 12525.62 66.05 55294.35 88888.00 2007-10-18 02:32:14.000 291 12525.62 66.03 55294.30 88888.00 2007-10-18 02:32:14.125 291 12525.60 66.00 55294.28 88888.00 2007-10-18 02:32:14.250 291 12525.50 66.03 55294.28 88888.00 2007-10-18 02:32:14.375 291 12525.52 66.05 55294.30 88888.00 2007-10-18 02:32:14.500 291 12525.55 66.00 55294.32 88888.00 2007-10-18 02:32:14.625 291 12525.55 66.00 55294.30 88888.00 2007-10-18 02:32:14.750 291 12525.55 66.00 55294.30 88888.00 2007-10-18 02:32:14.875 291 12525.58 66.00 55294.30 88888.00 2007-10-18 02:32:15.000 291 12525.65 66.05 55294.32 88888.00 2007-10-18 02:32:15.125 291 12525.62 66.03 55294.35 88888.00 2007-10-18 02:32:15.250 291 12525.52 66.03 55294.35 88888.00 2007-10-18 02:32:15.375 291 12525.60 66.05 55294.35 88888.00 2007-10-18 02:32:15.500 291 12525.65 66.08 55294.35 88888.00 2007-10-18 02:32:15.625 291 12525.65 66.03 55294.30 88888.00 2007-10-18 02:32:15.750 291 12525.60 66.03 55294.28 88888.00 2007-10-18 02:32:15.875 291 12525.60 66.05 55294.30 88888.00 2007-10-18 02:32:16.000 291 12525.62 66.08 55294.30 88888.00 2007-10-18 02:32:16.125 291 12525.62 66.08 55294.32 88888.00 2007-10-18 02:32:16.250 291 12525.60 66.00 55294.28 88888.00 2007-10-18 02:32:16.375 291 12525.58 66.05 55294.28 88888.00 2007-10-18 02:32:16.500 291 12525.60 66.08 55294.28 88888.00 2007-10-18 02:32:16.625 291 12525.62 66.08 55294.30 88888.00 2007-10-18 02:32:16.750 291 12525.65 66.12 55294.28 88888.00 2007-10-18 02:32:16.875 291 12525.70 66.12 55294.30 88888.00 2007-10-18 02:32:17.000 291 12525.70 66.10 55294.25 88888.00 2007-10-18 02:32:17.125 291 12525.65 66.10 55294.25 88888.00 2007-10-18 02:32:17.250 291 12525.65 66.17 55294.30 88888.00 2007-10-18 02:32:17.375 291 12525.65 66.20 55294.30 88888.00 2007-10-18 02:32:17.500 291 12525.55 66.15 55294.25 88888.00 2007-10-18 02:32:17.625 291 12525.55 66.22 55294.25 88888.00 2007-10-18 02:32:17.750 291 12525.60 66.28 55294.25 88888.00 2007-10-18 02:32:17.875 291 12525.52 66.20 55294.25 88888.00 2007-10-18 02:32:18.000 291 12525.58 66.17 55294.22 88888.00 2007-10-18 02:32:18.125 291 12525.62 66.17 55294.20 88888.00 2007-10-18 02:32:18.250 291 12525.67 66.25 55294.25 88888.00 2007-10-18 02:32:18.375 291 12525.70 66.25 55294.20 88888.00 2007-10-18 02:32:18.500 291 12525.62 66.25 55294.15 88888.00 2007-10-18 02:32:18.625 291 12525.62 66.28 55294.18 88888.00 2007-10-18 02:32:18.750 291 12525.58 66.28 55294.18 88888.00 2007-10-18 02:32:18.875 291 12525.60 66.25 55294.20 88888.00 2007-10-18 02:32:19.000 291 12525.65 66.30 55294.20 88888.00 2007-10-18 02:32:19.125 291 12525.65 66.38 55294.20 88888.00 2007-10-18 02:32:19.250 291 12525.62 66.35 55294.18 88888.00 2007-10-18 02:32:19.375 291 12525.65 66.38 55294.18 88888.00 2007-10-18 02:32:19.500 291 12525.67 66.42 55294.15 88888.00 2007-10-18 02:32:19.625 291 12525.62 66.38 55294.15 88888.00 2007-10-18 02:32:19.750 291 12525.67 66.38 55294.12 88888.00 2007-10-18 02:32:19.875 291 12525.75 66.40 55294.12 88888.00 2007-10-18 02:32:20.000 291 12525.80 66.40 55294.10 88888.00 2007-10-18 02:32:20.125 291 12525.75 66.40 55294.12 88888.00 2007-10-18 02:32:20.250 291 12525.67 66.42 55294.15 88888.00 2007-10-18 02:32:20.375 291 12525.67 66.42 55294.12 88888.00 2007-10-18 02:32:20.500 291 12525.70 66.42 55294.15 88888.00 2007-10-18 02:32:20.625 291 12525.75 66.47 55294.12 88888.00 2007-10-18 02:32:20.750 291 12525.77 66.53 55294.15 88888.00 2007-10-18 02:32:20.875 291 12525.77 66.50 55294.15 88888.00 2007-10-18 02:32:21.000 291 12525.70 66.50 55294.12 88888.00 2007-10-18 02:32:21.125 291 12525.75 66.50 55294.12 88888.00 2007-10-18 02:32:21.250 291 12525.73 66.55 55294.12 88888.00 2007-10-18 02:32:21.375 291 12525.75 66.62 55294.18 88888.00 2007-10-18 02:32:21.500 291 12525.70 66.62 55294.07 88888.00 2007-10-18 02:32:21.625 291 12525.70 66.60 55294.07 88888.00 2007-10-18 02:32:21.750 291 12525.73 66.55 55294.05 88888.00 2007-10-18 02:32:21.875 291 12525.80 66.65 55294.10 88888.00 2007-10-18 02:32:22.000 291 12525.80 66.67 55294.07 88888.00 2007-10-18 02:32:22.125 291 12525.77 66.62 55294.03 88888.00 2007-10-18 02:32:22.250 291 12525.77 66.65 55294.07 88888.00 2007-10-18 02:32:22.375 291 12525.83 66.72 55294.10 88888.00 2007-10-18 02:32:22.500 291 12525.88 66.83 55294.12 88888.00 2007-10-18 02:32:22.625 291 12525.90 66.78 55294.12 88888.00 2007-10-18 02:32:22.750 291 12525.77 66.70 55294.07 88888.00 2007-10-18 02:32:22.875 291 12525.67 66.72 55294.05 88888.00 2007-10-18 02:32:23.000 291 12525.73 66.70 55294.03 88888.00 2007-10-18 02:32:23.125 291 12525.83 66.75 55294.07 88888.00 2007-10-18 02:32:23.250 291 12525.83 66.78 55294.10 88888.00 2007-10-18 02:32:23.375 291 12525.75 66.78 55294.10 88888.00 2007-10-18 02:32:23.500 291 12525.77 66.80 55294.10 88888.00 2007-10-18 02:32:23.625 291 12525.75 66.85 55294.07 88888.00 2007-10-18 02:32:23.750 291 12525.70 66.85 55294.07 88888.00 2007-10-18 02:32:23.875 291 12525.70 66.83 55294.05 88888.00 2007-10-18 02:32:24.000 291 12525.75 66.85 55294.03 88888.00 2007-10-18 02:32:24.125 291 12525.77 66.85 55294.05 88888.00 2007-10-18 02:32:24.250 291 12525.75 66.78 55294.00 88888.00 2007-10-18 02:32:24.375 291 12525.80 66.85 55294.00 88888.00 2007-10-18 02:32:24.500 291 12525.92 66.92 55294.00 88888.00 2007-10-18 02:32:24.625 291 12525.85 66.90 55294.05 88888.00 2007-10-18 02:32:24.750 291 12525.85 66.92 55294.05 88888.00 2007-10-18 02:32:24.875 291 12525.85 67.00 55294.00 88888.00 2007-10-18 02:32:25.000 291 12525.85 67.03 55294.03 88888.00 2007-10-18 02:32:25.125 291 12525.92 67.03 55294.05 88888.00 2007-10-18 02:32:25.250 291 12525.88 66.95 55294.03 88888.00 2007-10-18 02:32:25.375 291 12525.83 66.92 55293.97 88888.00 2007-10-18 02:32:25.500 291 12525.85 66.92 55293.95 88888.00 2007-10-18 02:32:25.625 291 12525.90 67.05 55294.03 88888.00 2007-10-18 02:32:25.750 291 12525.85 67.08 55294.00 88888.00 2007-10-18 02:32:25.875 291 12525.75 66.95 55293.93 88888.00 2007-10-18 02:32:26.000 291 12525.67 66.90 55293.88 88888.00 2007-10-18 02:32:26.125 291 12525.77 66.95 55293.90 88888.00 2007-10-18 02:32:26.250 291 12525.80 67.00 55293.90 88888.00 2007-10-18 02:32:26.375 291 12525.80 67.05 55293.93 88888.00 2007-10-18 02:32:26.500 291 12525.90 67.10 55293.97 88888.00 2007-10-18 02:32:26.625 291 12525.92 67.08 55293.93 88888.00 2007-10-18 02:32:26.750 291 12525.90 67.10 55293.95 88888.00 2007-10-18 02:32:26.875 291 12525.90 67.08 55293.97 88888.00 2007-10-18 02:32:27.000 291 12525.90 67.08 55293.95 88888.00 2007-10-18 02:32:27.125 291 12525.80 67.05 55293.97 88888.00 2007-10-18 02:32:27.250 291 12525.83 67.08 55293.97 88888.00 2007-10-18 02:32:27.375 291 12525.90 67.12 55293.97 88888.00 2007-10-18 02:32:27.500 291 12525.90 67.12 55293.95 88888.00 2007-10-18 02:32:27.625 291 12525.92 67.17 55293.97 88888.00 2007-10-18 02:32:27.750 291 12525.95 67.17 55293.97 88888.00 2007-10-18 02:32:27.875 291 12525.83 67.15 55293.95 88888.00 2007-10-18 02:32:28.000 291 12525.75 67.15 55293.90 88888.00 2007-10-18 02:32:28.125 291 12525.83 67.20 55293.95 88888.00 2007-10-18 02:32:28.250 291 12525.85 67.15 55293.93 88888.00 2007-10-18 02:32:28.375 291 12526.00 67.17 55293.95 88888.00 2007-10-18 02:32:28.500 291 12525.98 67.20 55293.95 88888.00 2007-10-18 02:32:28.625 291 12525.95 67.20 55293.95 88888.00 2007-10-18 02:32:28.750 291 12525.98 67.22 55293.97 88888.00 2007-10-18 02:32:28.875 291 12526.00 67.22 55293.95 88888.00 2007-10-18 02:32:29.000 291 12525.95 67.22 55293.97 88888.00 2007-10-18 02:32:29.125 291 12525.92 67.22 55293.95 88888.00 2007-10-18 02:32:29.250 291 12525.88 67.22 55293.95 88888.00 2007-10-18 02:32:29.375 291 12525.90 67.28 55293.97 88888.00 2007-10-18 02:32:29.500 291 12525.88 67.20 55293.90 88888.00 2007-10-18 02:32:29.625 291 12525.85 67.15 55293.90 88888.00 2007-10-18 02:32:29.750 291 12525.90 67.17 55293.88 88888.00 2007-10-18 02:32:29.875 291 12525.98 67.20 55293.90 88888.00 2007-10-18 02:32:30.000 291 12526.02 67.25 55293.93 88888.00 2007-10-18 02:32:30.125 291 12526.02 67.22 55293.90 88888.00 2007-10-18 02:32:30.250 291 12525.90 67.20 55293.90 88888.00 2007-10-18 02:32:30.375 291 12525.98 67.25 55293.93 88888.00 2007-10-18 02:32:30.500 291 12526.00 67.25 55293.93 88888.00 2007-10-18 02:32:30.625 291 12525.98 67.25 55293.95 88888.00 2007-10-18 02:32:30.750 291 12525.98 67.25 55293.95 88888.00 2007-10-18 02:32:30.875 291 12526.08 67.30 55293.93 88888.00 2007-10-18 02:32:31.000 291 12526.00 67.28 55293.93 88888.00 2007-10-18 02:32:31.125 291 12525.92 67.33 55293.95 88888.00 2007-10-18 02:32:31.250 291 12525.92 67.30 55293.95 88888.00 2007-10-18 02:32:31.375 291 12525.95 67.28 55293.93 88888.00 2007-10-18 02:32:31.500 291 12525.95 67.25 55293.93 88888.00 2007-10-18 02:32:31.625 291 12525.92 67.22 55293.93 88888.00 2007-10-18 02:32:31.750 291 12525.90 67.22 55293.93 88888.00 2007-10-18 02:32:31.875 291 12525.90 67.17 55293.93 88888.00 2007-10-18 02:32:32.000 291 12525.98 67.28 55293.93 88888.00 2007-10-18 02:32:32.125 291 12525.95 67.25 55293.90 88888.00 2007-10-18 02:32:32.250 291 12525.88 67.22 55293.93 88888.00 2007-10-18 02:32:32.375 291 12525.83 67.22 55293.88 88888.00 2007-10-18 02:32:32.500 291 12525.88 67.25 55293.88 88888.00 2007-10-18 02:32:32.625 291 12525.98 67.28 55293.93 88888.00 2007-10-18 02:32:32.750 291 12526.08 67.30 55294.00 88888.00 2007-10-18 02:32:32.875 291 12526.05 67.28 55294.00 88888.00 2007-10-18 02:32:33.000 291 12526.08 67.28 55293.97 88888.00 2007-10-18 02:32:33.125 291 12526.10 67.25 55293.95 88888.00 2007-10-18 02:32:33.250 291 12526.02 67.22 55293.95 88888.00 2007-10-18 02:32:33.375 291 12526.02 67.22 55293.95 88888.00 2007-10-18 02:32:33.500 291 12526.08 67.28 55293.97 88888.00 2007-10-18 02:32:33.625 291 12526.02 67.30 55294.00 88888.00 2007-10-18 02:32:33.750 291 12526.02 67.25 55293.97 88888.00 2007-10-18 02:32:33.875 291 12526.05 67.25 55293.95 88888.00 2007-10-18 02:32:34.000 291 12526.05 67.28 55293.95 88888.00 2007-10-18 02:32:34.125 291 12526.05 67.28 55293.95 88888.00 2007-10-18 02:32:34.250 291 12526.00 67.17 55293.93 88888.00 2007-10-18 02:32:34.375 291 12526.02 67.22 55293.93 88888.00 2007-10-18 02:32:34.500 291 12526.00 67.22 55293.90 88888.00 2007-10-18 02:32:34.625 291 12526.02 67.20 55293.95 88888.00 2007-10-18 02:32:34.750 291 12526.02 67.20 55293.97 88888.00 2007-10-18 02:32:34.875 291 12526.00 67.17 55293.95 88888.00 2007-10-18 02:32:35.000 291 12526.00 67.20 55293.93 88888.00 2007-10-18 02:32:35.125 291 12525.85 67.08 55293.93 88888.00 2007-10-18 02:32:35.250 291 12525.85 67.03 55293.95 88888.00 2007-10-18 02:32:35.375 291 12526.00 67.15 55293.97 88888.00 2007-10-18 02:32:35.500 291 12526.05 67.20 55293.95 88888.00 2007-10-18 02:32:35.625 291 12526.02 67.10 55293.90 88888.00 2007-10-18 02:32:35.750 291 12525.92 67.10 55293.90 88888.00 2007-10-18 02:32:35.875 291 12525.90 67.15 55293.93 88888.00 2007-10-18 02:32:36.000 291 12525.98 67.20 55293.95 88888.00 2007-10-18 02:32:36.125 291 12526.00 67.15 55293.95 88888.00 2007-10-18 02:32:36.250 291 12526.00 67.10 55293.95 88888.00 2007-10-18 02:32:36.375 291 12526.00 67.10 55293.97 88888.00 2007-10-18 02:32:36.500 291 12525.98 67.12 55293.97 88888.00 2007-10-18 02:32:36.625 291 12525.98 67.15 55293.95 88888.00 2007-10-18 02:32:36.750 291 12526.00 67.15 55293.97 88888.00 2007-10-18 02:32:36.875 291 12526.05 67.12 55293.95 88888.00 2007-10-18 02:32:37.000 291 12526.05 67.08 55293.95 88888.00 2007-10-18 02:32:37.125 291 12526.00 67.05 55293.95 88888.00 2007-10-18 02:32:37.250 291 12525.92 67.03 55293.93 88888.00 2007-10-18 02:32:37.375 291 12525.85 66.97 55293.93 88888.00 2007-10-18 02:32:37.500 291 12525.92 67.05 55293.95 88888.00 2007-10-18 02:32:37.625 291 12526.02 67.03 55293.93 88888.00 2007-10-18 02:32:37.750 291 12526.02 67.00 55293.90 88888.00 2007-10-18 02:32:37.875 291 12525.98 67.05 55293.93 88888.00 2007-10-18 02:32:38.000 291 12526.02 67.15 55293.95 88888.00 2007-10-18 02:32:38.125 291 12526.05 67.10 55293.97 88888.00 2007-10-18 02:32:38.250 291 12525.92 67.00 55293.95 88888.00 2007-10-18 02:32:38.375 291 12525.92 67.05 55293.95 88888.00 2007-10-18 02:32:38.500 291 12525.90 67.03 55293.95 88888.00 2007-10-18 02:32:38.625 291 12525.83 66.97 55293.93 88888.00 2007-10-18 02:32:38.750 291 12525.88 66.95 55293.90 88888.00 2007-10-18 02:32:38.875 291 12525.90 66.97 55293.93 88888.00 2007-10-18 02:32:39.000 291 12525.83 67.03 55293.90 88888.00 2007-10-18 02:32:39.125 291 12525.95 67.03 55293.93 88888.00 2007-10-18 02:32:39.250 291 12525.98 67.03 55293.97 88888.00 2007-10-18 02:32:39.375 291 12525.92 67.03 55293.97 88888.00 2007-10-18 02:32:39.500 291 12525.90 67.00 55293.95 88888.00 2007-10-18 02:32:39.625 291 12525.90 66.97 55293.88 88888.00 2007-10-18 02:32:39.750 291 12525.92 66.95 55293.90 88888.00 2007-10-18 02:32:39.875 291 12526.00 67.03 55293.95 88888.00 2007-10-18 02:32:40.000 291 12526.00 67.05 55293.95 88888.00 2007-10-18 02:32:40.125 291 12526.05 67.00 55293.93 88888.00 2007-10-18 02:32:40.250 291 12525.95 66.92 55293.90 88888.00 2007-10-18 02:32:40.375 291 12525.95 66.95 55293.93 88888.00 2007-10-18 02:32:40.500 291 12525.95 66.97 55293.93 88888.00 2007-10-18 02:32:40.625 291 12525.98 67.00 55293.90 88888.00 2007-10-18 02:32:40.750 291 12525.92 66.95 55293.85 88888.00 2007-10-18 02:32:40.875 291 12525.88 66.90 55293.88 88888.00 2007-10-18 02:32:41.000 291 12525.95 66.97 55293.93 88888.00 2007-10-18 02:32:41.125 291 12526.00 67.00 55293.97 88888.00 2007-10-18 02:32:41.250 291 12526.00 67.00 55293.97 88888.00 2007-10-18 02:32:41.375 291 12526.05 67.00 55293.93 88888.00 2007-10-18 02:32:41.500 291 12526.05 67.00 55293.97 88888.00 2007-10-18 02:32:41.625 291 12526.05 67.03 55294.00 88888.00 2007-10-18 02:32:41.750 291 12526.02 66.97 55294.00 88888.00 2007-10-18 02:32:41.875 291 12526.08 67.05 55294.03 88888.00 2007-10-18 02:32:42.000 291 12526.05 67.05 55294.03 88888.00 2007-10-18 02:32:42.125 291 12526.02 67.00 55294.00 88888.00 2007-10-18 02:32:42.250 291 12525.98 66.95 55294.00 88888.00 2007-10-18 02:32:42.375 291 12525.98 66.97 55293.97 88888.00 2007-10-18 02:32:42.500 291 12526.00 67.08 55294.03 88888.00 2007-10-18 02:32:42.625 291 12525.98 67.05 55294.00 88888.00 2007-10-18 02:32:42.750 291 12525.92 66.97 55293.97 88888.00 2007-10-18 02:32:42.875 291 12525.92 66.97 55293.97 88888.00 2007-10-18 02:32:43.000 291 12526.00 66.95 55294.03 88888.00 2007-10-18 02:32:43.125 291 12526.02 66.95 55294.03 88888.00 2007-10-18 02:32:43.250 291 12525.95 66.85 55293.97 88888.00 2007-10-18 02:32:43.375 291 12525.95 66.88 55293.95 88888.00 2007-10-18 02:32:43.500 291 12525.92 66.85 55293.90 88888.00 2007-10-18 02:32:43.625 291 12525.92 66.83 55293.90 88888.00 2007-10-18 02:32:43.750 291 12525.95 66.92 55293.93 88888.00 2007-10-18 02:32:43.875 291 12525.92 66.97 55293.95 88888.00 2007-10-18 02:32:44.000 291 12525.92 67.03 55293.95 88888.00 2007-10-18 02:32:44.125 291 12525.85 66.95 55293.95 88888.00 2007-10-18 02:32:44.250 291 12525.92 67.03 55294.00 88888.00 2007-10-18 02:32:44.375 291 12526.05 67.08 55293.97 88888.00 2007-10-18 02:32:44.500 291 12526.08 66.97 55293.97 88888.00 2007-10-18 02:32:44.625 291 12526.00 66.95 55293.97 88888.00 2007-10-18 02:32:44.750 291 12525.95 66.97 55293.97 88888.00 2007-10-18 02:32:44.875 291 12525.88 66.97 55294.00 88888.00 2007-10-18 02:32:45.000 291 12525.90 67.00 55293.97 88888.00 2007-10-18 02:32:45.125 291 12525.92 66.97 55293.97 88888.00 2007-10-18 02:32:45.250 291 12525.98 66.97 55294.00 88888.00 2007-10-18 02:32:45.375 291 12526.05 66.97 55294.00 88888.00 2007-10-18 02:32:45.500 291 12525.98 66.95 55294.00 88888.00 2007-10-18 02:32:45.625 291 12525.92 66.97 55293.97 88888.00 2007-10-18 02:32:45.750 291 12525.92 67.08 55293.97 88888.00 2007-10-18 02:32:45.875 291 12525.92 67.08 55293.97 88888.00 2007-10-18 02:32:46.000 291 12525.95 67.05 55294.00 88888.00 2007-10-18 02:32:46.125 291 12525.95 67.03 55294.05 88888.00 2007-10-18 02:32:46.250 291 12525.90 66.95 55294.03 88888.00 2007-10-18 02:32:46.375 291 12525.85 66.95 55293.97 88888.00 2007-10-18 02:32:46.500 291 12525.83 66.95 55293.95 88888.00 2007-10-18 02:32:46.625 291 12525.88 66.97 55294.03 88888.00 2007-10-18 02:32:46.750 291 12525.90 67.03 55294.00 88888.00 2007-10-18 02:32:46.875 291 12525.80 67.00 55294.00 88888.00 2007-10-18 02:32:47.000 291 12525.77 66.97 55293.97 88888.00 2007-10-18 02:32:47.125 291 12525.80 66.97 55294.03 88888.00 2007-10-18 02:32:47.250 291 12525.83 66.95 55294.00 88888.00 2007-10-18 02:32:47.375 291 12525.77 66.97 55293.95 88888.00 2007-10-18 02:32:47.500 291 12525.83 67.03 55293.95 88888.00 2007-10-18 02:32:47.625 291 12525.88 66.97 55293.97 88888.00 2007-10-18 02:32:47.750 291 12525.88 66.95 55293.95 88888.00 2007-10-18 02:32:47.875 291 12525.90 67.00 55293.95 88888.00 2007-10-18 02:32:48.000 291 12525.98 67.10 55293.97 88888.00 2007-10-18 02:32:48.125 291 12525.98 67.12 55294.00 88888.00 2007-10-18 02:32:48.250 291 12525.80 66.97 55293.95 88888.00 2007-10-18 02:32:48.375 291 12525.77 66.95 55293.90 88888.00 2007-10-18 02:32:48.500 291 12525.85 67.00 55293.95 88888.00 2007-10-18 02:32:48.625 291 12525.90 67.03 55293.95 88888.00 2007-10-18 02:32:48.750 291 12525.85 67.03 55293.95 88888.00 2007-10-18 02:32:48.875 291 12525.88 67.03 55293.90 88888.00 2007-10-18 02:32:49.000 291 12525.83 67.03 55293.90 88888.00 2007-10-18 02:32:49.125 291 12525.88 67.10 55293.93 88888.00 2007-10-18 02:32:49.250 291 12525.88 67.08 55293.95 88888.00 2007-10-18 02:32:49.375 291 12525.88 67.08 55293.95 88888.00 2007-10-18 02:32:49.500 291 12525.85 67.05 55293.97 88888.00 2007-10-18 02:32:49.625 291 12525.85 67.03 55293.95 88888.00 2007-10-18 02:32:49.750 291 12525.85 66.95 55293.93 88888.00 2007-10-18 02:32:49.875 291 12525.88 66.97 55293.93 88888.00 2007-10-18 02:32:50.000 291 12525.95 67.05 55293.97 88888.00 2007-10-18 02:32:50.125 291 12525.95 67.10 55294.00 88888.00 2007-10-18 02:32:50.250 291 12525.80 66.90 55293.95 88888.00 2007-10-18 02:32:50.375 291 12525.73 66.85 55293.93 88888.00 2007-10-18 02:32:50.500 291 12525.80 66.97 55293.97 88888.00 2007-10-18 02:32:50.625 291 12525.83 67.05 55293.97 88888.00 2007-10-18 02:32:50.750 291 12525.77 67.03 55293.95 88888.00 2007-10-18 02:32:50.875 291 12525.67 67.00 55293.95 88888.00 2007-10-18 02:32:51.000 291 12525.73 67.08 55294.00 88888.00 2007-10-18 02:32:51.125 291 12525.80 67.12 55294.00 88888.00 2007-10-18 02:32:51.250 291 12525.77 67.03 55293.97 88888.00 2007-10-18 02:32:51.375 291 12525.83 67.03 55293.95 88888.00 2007-10-18 02:32:51.500 291 12525.88 67.08 55293.95 88888.00 2007-10-18 02:32:51.625 291 12525.85 67.05 55294.00 88888.00 2007-10-18 02:32:51.750 291 12525.85 67.10 55294.05 88888.00 2007-10-18 02:32:51.875 291 12525.85 67.12 55294.05 88888.00 2007-10-18 02:32:52.000 291 12525.90 67.10 55294.05 88888.00 2007-10-18 02:32:52.125 291 12525.85 67.05 55294.05 88888.00 2007-10-18 02:32:52.250 291 12525.83 67.12 55294.03 88888.00 2007-10-18 02:32:52.375 291 12525.75 67.05 55294.00 88888.00 2007-10-18 02:32:52.500 291 12525.75 67.05 55294.03 88888.00 2007-10-18 02:32:52.625 291 12525.77 67.00 55294.03 88888.00 2007-10-18 02:32:52.750 291 12525.75 67.03 55294.03 88888.00 2007-10-18 02:32:52.875 291 12525.75 67.10 55294.03 88888.00 2007-10-18 02:32:53.000 291 12525.75 67.08 55294.05 88888.00 2007-10-18 02:32:53.125 291 12525.80 67.05 55294.00 88888.00 2007-10-18 02:32:53.250 291 12525.75 67.03 55294.03 88888.00 2007-10-18 02:32:53.375 291 12525.80 67.08 55294.05 88888.00 2007-10-18 02:32:53.500 291 12525.77 67.03 55294.05 88888.00 2007-10-18 02:32:53.625 291 12525.73 66.97 55294.05 88888.00 2007-10-18 02:32:53.750 291 12525.73 66.95 55294.00 88888.00 2007-10-18 02:32:53.875 291 12525.70 66.97 55294.00 88888.00 2007-10-18 02:32:54.000 291 12525.73 66.95 55294.00 88888.00 2007-10-18 02:32:54.125 291 12525.77 67.00 55294.03 88888.00 2007-10-18 02:32:54.250 291 12525.75 66.92 55294.03 88888.00 2007-10-18 02:32:54.375 291 12525.73 66.92 55294.00 88888.00 2007-10-18 02:32:54.500 291 12525.75 66.97 55294.05 88888.00 2007-10-18 02:32:54.625 291 12525.77 67.03 55294.07 88888.00 2007-10-18 02:32:54.750 291 12525.75 67.05 55294.07 88888.00 2007-10-18 02:32:54.875 291 12525.73 67.03 55294.07 88888.00 2007-10-18 02:32:55.000 291 12525.70 67.00 55294.05 88888.00 2007-10-18 02:32:55.125 291 12525.62 67.00 55294.03 88888.00 2007-10-18 02:32:55.250 291 12525.65 67.05 55294.07 88888.00 2007-10-18 02:32:55.375 291 12525.83 67.12 55294.10 88888.00 2007-10-18 02:32:55.500 291 12525.85 67.05 55294.07 88888.00 2007-10-18 02:32:55.625 291 12525.80 66.97 55294.03 88888.00 2007-10-18 02:32:55.750 291 12525.73 66.92 55294.05 88888.00 2007-10-18 02:32:55.875 291 12525.65 66.92 55294.10 88888.00 2007-10-18 02:32:56.000 291 12525.62 67.00 55294.10 88888.00 2007-10-18 02:32:56.125 291 12525.65 67.00 55294.07 88888.00 2007-10-18 02:32:56.250 291 12525.65 67.00 55294.05 88888.00 2007-10-18 02:32:56.375 291 12525.67 67.00 55294.05 88888.00 2007-10-18 02:32:56.500 291 12525.70 67.00 55294.05 88888.00 2007-10-18 02:32:56.625 291 12525.65 67.00 55294.05 88888.00 2007-10-18 02:32:56.750 291 12525.60 66.97 55294.05 88888.00 2007-10-18 02:32:56.875 291 12525.58 66.97 55294.05 88888.00 2007-10-18 02:32:57.000 291 12525.55 66.97 55294.05 88888.00 2007-10-18 02:32:57.125 291 12525.52 67.00 55294.07 88888.00 2007-10-18 02:32:57.250 291 12525.50 66.95 55294.05 88888.00 2007-10-18 02:32:57.375 291 12525.52 66.90 55294.05 88888.00 2007-10-18 02:32:57.500 291 12525.52 66.90 55294.05 88888.00 2007-10-18 02:32:57.625 291 12525.52 66.92 55294.05 88888.00 2007-10-18 02:32:57.750 291 12525.52 66.95 55294.07 88888.00 2007-10-18 02:32:57.875 291 12525.55 66.90 55294.05 88888.00 2007-10-18 02:32:58.000 291 12525.55 66.92 55294.05 88888.00 2007-10-18 02:32:58.125 291 12525.65 66.92 55294.03 88888.00 2007-10-18 02:32:58.250 291 12525.67 66.90 55294.05 88888.00 2007-10-18 02:32:58.375 291 12525.67 66.85 55294.03 88888.00 2007-10-18 02:32:58.500 291 12525.60 66.88 55294.03 88888.00 2007-10-18 02:32:58.625 291 12525.60 66.85 55294.05 88888.00 2007-10-18 02:32:58.750 291 12525.58 66.88 55294.05 88888.00 2007-10-18 02:32:58.875 291 12525.60 66.92 55294.05 88888.00 2007-10-18 02:32:59.000 291 12525.60 66.90 55294.03 88888.00 2007-10-18 02:32:59.125 291 12525.62 66.92 55294.10 88888.00 2007-10-18 02:32:59.250 291 12525.62 66.88 55294.10 88888.00 2007-10-18 02:32:59.375 291 12525.65 66.92 55294.12 88888.00 2007-10-18 02:32:59.500 291 12525.65 66.92 55294.12 88888.00 2007-10-18 02:32:59.625 291 12525.52 66.85 55294.07 88888.00 2007-10-18 02:32:59.750 291 12525.55 66.90 55294.10 88888.00 2007-10-18 02:32:59.875 291 12525.60 66.92 55294.10 88888.00 2007-10-18 02:33:00.000 291 12525.58 66.92 55294.07 88888.00 2007-10-18 02:33:00.125 291 12525.52 66.92 55294.10 88888.00 2007-10-18 02:33:00.250 291 12525.50 66.92 55294.10 88888.00 2007-10-18 02:33:00.375 291 12525.52 66.92 55294.10 88888.00 2007-10-18 02:33:00.500 291 12533.77 67.00 55294.10 88888.00 2007-10-18 02:33:00.625 291 12533.75 67.00 55294.07 88888.00 2007-10-18 02:33:00.750 291 12533.67 66.97 55294.07 88888.00 2007-10-18 02:33:00.875 291 12533.67 66.88 55294.05 88888.00 2007-10-18 02:33:01.000 291 12533.70 66.83 55294.03 88888.00 2007-10-18 02:33:01.125 291 12533.80 66.90 55294.05 88888.00 2007-10-18 02:33:01.250 291 12533.77 66.88 55294.07 88888.00 2007-10-18 02:33:01.375 291 12533.73 66.90 55294.05 88888.00 2007-10-18 02:33:01.500 291 12525.48 66.90 55294.05 88888.00 2007-10-18 02:33:01.625 291 12525.58 66.97 55294.12 88888.00 2007-10-18 02:33:01.750 291 12525.62 66.95 55294.10 88888.00 2007-10-18 02:33:01.875 291 12525.52 66.90 55294.07 88888.00 2007-10-18 02:33:02.000 291 12525.48 66.92 55294.07 88888.00 2007-10-18 02:33:02.125 291 12525.52 66.92 55294.07 88888.00 2007-10-18 02:33:02.250 291 12525.50 66.85 55294.07 88888.00 2007-10-18 02:33:02.375 291 12525.48 66.83 55294.10 88888.00 2007-10-18 02:33:02.500 291 12525.52 66.90 55294.10 88888.00 2007-10-18 02:33:02.625 291 12525.55 66.90 55294.07 88888.00 2007-10-18 02:33:02.750 291 12525.58 66.92 55294.07 88888.00 2007-10-18 02:33:02.875 291 12525.52 66.92 55294.05 88888.00 2007-10-18 02:33:03.000 291 12525.52 66.92 55294.05 88888.00 2007-10-18 02:33:03.125 291 12525.52 66.88 55294.03 88888.00 2007-10-18 02:33:03.250 291 12525.40 66.88 55294.05 88888.00 2007-10-18 02:33:03.375 291 12525.42 66.92 55294.07 88888.00 2007-10-18 02:33:03.500 291 12525.42 66.92 55294.10 88888.00 2007-10-18 02:33:03.625 291 12525.33 66.85 55294.07 88888.00 2007-10-18 02:33:03.750 291 12525.35 66.88 55294.05 88888.00 2007-10-18 02:33:03.875 291 12525.52 66.92 55294.05 88888.00 2007-10-18 02:33:04.000 291 12525.58 66.97 55294.07 88888.00 2007-10-18 02:33:04.125 291 12525.48 66.95 55294.07 88888.00 2007-10-18 02:33:04.250 291 12525.33 66.88 55294.00 88888.00 2007-10-18 02:33:04.375 291 12525.33 66.85 55294.03 88888.00 2007-10-18 02:33:04.500 291 12525.35 66.83 55294.00 88888.00 2007-10-18 02:33:04.625 291 12525.35 66.92 55294.05 88888.00 2007-10-18 02:33:04.750 291 12525.38 66.97 55294.10 88888.00 2007-10-18 02:33:04.875 291 12525.40 67.00 55294.12 88888.00 2007-10-18 02:33:05.000 291 12525.48 67.05 55294.15 88888.00 2007-10-18 02:33:05.125 291 12525.42 67.00 55294.12 88888.00 2007-10-18 02:33:05.250 291 12525.30 67.05 55294.18 88888.00 2007-10-18 02:33:05.375 291 12525.45 67.10 55294.18 88888.00 2007-10-18 02:33:05.500 291 12525.42 67.00 55294.12 88888.00 2007-10-18 02:33:05.625 291 12525.38 66.97 55294.10 88888.00 2007-10-18 02:33:05.750 291 12525.42 67.03 55294.07 88888.00 2007-10-18 02:33:05.875 291 12525.40 67.03 55294.10 88888.00 2007-10-18 02:33:06.000 291 12525.40 67.03 55294.07 88888.00 2007-10-18 02:33:06.125 291 12525.35 67.00 55294.10 88888.00 2007-10-18 02:33:06.250 291 12525.25 66.90 55294.05 88888.00 2007-10-18 02:33:06.375 291 12525.27 66.95 55294.05 88888.00 2007-10-18 02:33:06.500 291 12525.33 67.08 55294.12 88888.00 2007-10-18 02:33:06.625 291 12525.27 67.03 55294.10 88888.00 2007-10-18 02:33:06.750 291 12525.30 67.05 55294.07 88888.00 2007-10-18 02:33:06.875 291 12525.35 67.10 55294.07 88888.00 2007-10-18 02:33:07.000 291 12525.30 67.10 55294.10 88888.00 2007-10-18 02:33:07.125 291 12525.33 67.08 55294.12 88888.00 2007-10-18 02:33:07.250 291 12525.33 67.05 55294.10 88888.00 2007-10-18 02:33:07.375 291 12525.25 67.08 55294.07 88888.00 2007-10-18 02:33:07.500 291 12525.27 67.05 55294.05 88888.00 2007-10-18 02:33:07.625 291 12525.30 67.08 55294.05 88888.00 2007-10-18 02:33:07.750 291 12525.33 67.10 55294.07 88888.00 2007-10-18 02:33:07.875 291 12525.23 67.10 55294.07 88888.00 2007-10-18 02:33:08.000 291 12525.27 67.12 55294.10 88888.00 2007-10-18 02:33:08.125 291 12525.27 67.10 55294.07 88888.00 2007-10-18 02:33:08.250 291 12525.30 67.10 55294.10 88888.00 2007-10-18 02:33:08.375 291 12525.27 67.08 55294.10 88888.00 2007-10-18 02:33:08.500 291 12525.33 67.08 55294.10 88888.00 2007-10-18 02:33:08.625 291 12525.33 67.12 55294.15 88888.00 2007-10-18 02:33:08.750 291 12525.33 67.17 55294.15 88888.00 2007-10-18 02:33:08.875 291 12525.25 67.10 55294.10 88888.00 2007-10-18 02:33:09.000 291 12525.27 67.05 55294.07 88888.00 2007-10-18 02:33:09.125 291 12525.33 67.12 55294.15 88888.00 2007-10-18 02:33:09.250 291 12525.35 67.17 55294.18 88888.00 2007-10-18 02:33:09.375 291 12525.33 67.17 55294.12 88888.00 2007-10-18 02:33:09.500 291 12525.30 67.12 55294.07 88888.00 2007-10-18 02:33:09.625 291 12525.33 67.15 55294.10 88888.00 2007-10-18 02:33:09.750 291 12525.30 67.17 55294.10 88888.00 2007-10-18 02:33:09.875 291 12525.30 67.17 55294.10 88888.00 2007-10-18 02:33:10.000 291 12525.30 67.17 55294.10 88888.00 2007-10-18 02:33:10.125 291 12525.33 67.12 55294.10 88888.00 2007-10-18 02:33:10.250 291 12525.38 67.12 55294.10 88888.00 2007-10-18 02:33:10.375 291 12525.42 67.17 55294.12 88888.00 2007-10-18 02:33:10.500 291 12525.33 67.12 55294.10 88888.00 2007-10-18 02:33:10.625 291 12525.27 67.12 55294.07 88888.00 2007-10-18 02:33:10.750 291 12525.27 67.17 55294.10 88888.00 2007-10-18 02:33:10.875 291 12525.17 67.15 55294.03 88888.00 2007-10-18 02:33:11.000 291 12525.12 67.12 55294.03 88888.00 2007-10-18 02:33:11.125 291 12525.17 67.20 55294.07 88888.00 2007-10-18 02:33:11.250 291 12525.23 67.25 55294.15 88888.00 2007-10-18 02:33:11.375 291 12525.20 67.22 55294.10 88888.00 2007-10-18 02:33:11.500 291 12525.17 67.17 55294.05 88888.00 2007-10-18 02:33:11.625 291 12525.15 67.17 55294.07 88888.00 2007-10-18 02:33:11.750 291 12525.12 67.17 55294.07 88888.00 2007-10-18 02:33:11.875 291 12525.17 67.28 55294.10 88888.00 2007-10-18 02:33:12.000 291 12525.20 67.25 55294.07 88888.00 2007-10-18 02:33:12.125 291 12525.15 67.17 55294.07 88888.00 2007-10-18 02:33:12.250 291 12525.08 67.12 55294.05 88888.00 2007-10-18 02:33:12.375 291 12525.10 67.20 55294.07 88888.00 2007-10-18 02:33:12.500 291 12525.15 67.28 55294.15 88888.00 2007-10-18 02:33:12.625 291 12525.15 67.28 55294.12 88888.00 2007-10-18 02:33:12.750 291 12525.12 67.17 55294.05 88888.00 2007-10-18 02:33:12.875 291 12525.15 67.17 55294.07 88888.00 2007-10-18 02:33:13.000 291 12525.17 67.20 55294.03 88888.00 2007-10-18 02:33:13.125 291 12525.15 67.25 55294.07 88888.00 2007-10-18 02:33:13.250 291 12525.20 67.33 55294.12 88888.00 2007-10-18 02:33:13.375 291 12525.23 67.33 55294.10 88888.00 2007-10-18 02:33:13.500 291 12525.20 67.25 55294.07 88888.00 2007-10-18 02:33:13.625 291 12525.20 67.25 55294.05 88888.00 2007-10-18 02:33:13.750 291 12525.17 67.28 55294.07 88888.00 2007-10-18 02:33:13.875 291 12525.23 67.28 55294.12 88888.00 2007-10-18 02:33:14.000 291 12525.15 67.33 55294.15 88888.00 2007-10-18 02:33:14.125 291 12525.12 67.33 55294.12 88888.00 2007-10-18 02:33:14.250 291 12525.05 67.20 55294.03 88888.00 2007-10-18 02:33:14.375 291 12525.05 67.20 55294.05 88888.00 2007-10-18 02:33:14.500 291 12525.05 67.22 55294.05 88888.00 2007-10-18 02:33:14.625 291 12525.17 67.30 55294.10 88888.00 2007-10-18 02:33:14.750 291 12525.20 67.38 55294.10 88888.00 2007-10-18 02:33:14.875 291 12525.20 67.33 55294.12 88888.00 2007-10-18 02:33:15.000 291 12525.17 67.33 55294.12 88888.00 2007-10-18 02:33:15.125 291 12525.17 67.30 55294.12 88888.00 2007-10-18 02:33:15.250 291 12525.10 67.30 55294.10 88888.00 2007-10-18 02:33:15.375 291 12525.05 67.22 55294.05 88888.00 2007-10-18 02:33:15.500 291 12525.05 67.22 55294.00 88888.00 2007-10-18 02:33:15.625 291 12525.08 67.28 55294.05 88888.00 2007-10-18 02:33:15.750 291 12525.05 67.25 55294.07 88888.00 2007-10-18 02:33:15.875 291 12525.02 67.22 55294.07 88888.00 2007-10-18 02:33:16.000 291 12525.05 67.20 55294.03 88888.00 2007-10-18 02:33:16.125 291 12525.05 67.25 55294.07 88888.00 2007-10-18 02:33:16.250 291 12525.08 67.28 55294.10 88888.00 2007-10-18 02:33:16.375 291 12525.15 67.30 55294.07 88888.00 2007-10-18 02:33:16.500 291 12525.05 67.28 55294.05 88888.00 2007-10-18 02:33:16.625 291 12524.95 67.17 55294.03 88888.00 2007-10-18 02:33:16.750 291 12525.00 67.15 55294.00 88888.00 2007-10-18 02:33:16.875 291 12525.10 67.22 55294.03 88888.00 2007-10-18 02:33:17.000 291 12525.15 67.25 55294.05 88888.00 2007-10-18 02:33:17.125 291 12525.15 67.25 55294.07 88888.00 2007-10-18 02:33:17.250 291 12525.12 67.22 55294.10 88888.00 2007-10-18 02:33:17.375 291 12525.17 67.28 55294.10 88888.00 2007-10-18 02:33:17.500 291 12525.20 67.33 55294.10 88888.00 2007-10-18 02:33:17.625 291 12525.08 67.28 55294.10 88888.00 2007-10-18 02:33:17.750 291 12524.95 67.17 55294.03 88888.00 2007-10-18 02:33:17.875 291 12524.95 67.15 55294.03 88888.00 2007-10-18 02:33:18.000 291 12525.02 67.20 55294.03 88888.00 2007-10-18 02:33:18.125 291 12525.00 67.22 55294.07 88888.00 2007-10-18 02:33:18.250 291 12524.92 67.17 55294.07 88888.00 2007-10-18 02:33:18.375 291 12524.92 67.20 55294.05 88888.00 2007-10-18 02:33:18.500 291 12524.98 67.25 55294.07 88888.00 2007-10-18 02:33:18.625 291 12525.00 67.30 55294.10 88888.00 2007-10-18 02:33:18.750 291 12524.95 67.22 55294.10 88888.00 2007-10-18 02:33:18.875 291 12524.98 67.17 55294.05 88888.00 2007-10-18 02:33:19.000 291 12525.00 67.17 55294.05 88888.00 2007-10-18 02:33:19.125 291 12524.95 67.22 55294.10 88888.00 2007-10-18 02:33:19.250 291 12524.98 67.25 55294.10 88888.00 2007-10-18 02:33:19.375 291 12525.00 67.22 55294.07 88888.00 2007-10-18 02:33:19.500 291 12524.98 67.20 55294.07 88888.00 2007-10-18 02:33:19.625 291 12524.92 67.17 55294.07 88888.00 2007-10-18 02:33:19.750 291 12524.90 67.15 55294.05 88888.00 2007-10-18 02:33:19.875 291 12524.85 67.15 55294.05 88888.00 2007-10-18 02:33:20.000 291 12524.88 67.20 55294.10 88888.00 2007-10-18 02:33:20.125 291 12524.92 67.22 55294.15 88888.00 2007-10-18 02:33:20.250 291 12524.92 67.15 55294.12 88888.00 2007-10-18 02:33:20.375 291 12524.90 67.17 55294.12 88888.00 2007-10-18 02:33:20.500 291 12524.85 67.15 55294.10 88888.00 2007-10-18 02:33:20.625 291 12524.80 67.10 55294.07 88888.00 2007-10-18 02:33:20.750 291 12524.77 67.12 55294.10 88888.00 2007-10-18 02:33:20.875 291 12524.77 67.12 55294.05 88888.00 2007-10-18 02:33:21.000 291 12524.80 67.08 55294.03 88888.00 2007-10-18 02:33:21.125 291 12524.80 67.12 55294.07 88888.00 2007-10-18 02:33:21.250 291 12524.80 67.12 55294.12 88888.00 2007-10-18 02:33:21.375 291 12524.80 67.12 55294.10 88888.00 2007-10-18 02:33:21.500 291 12524.83 67.17 55294.10 88888.00 2007-10-18 02:33:21.625 291 12524.88 67.20 55294.12 88888.00 2007-10-18 02:33:21.750 291 12524.90 67.15 55294.10 88888.00 2007-10-18 02:33:21.875 291 12524.85 67.08 55294.05 88888.00 2007-10-18 02:33:22.000 291 12524.77 67.08 55294.05 88888.00 2007-10-18 02:33:22.125 291 12524.77 67.08 55294.07 88888.00 2007-10-18 02:33:22.250 291 12524.80 67.05 55294.07 88888.00 2007-10-18 02:33:22.375 291 12524.88 67.12 55294.12 88888.00 2007-10-18 02:33:22.500 291 12524.90 67.12 55294.10 88888.00 2007-10-18 02:33:22.625 291 12524.92 67.12 55294.12 88888.00 2007-10-18 02:33:22.750 291 12524.88 67.08 55294.10 88888.00 2007-10-18 02:33:22.875 291 12524.85 67.03 55294.07 88888.00 2007-10-18 02:33:23.000 291 12524.85 67.05 55294.05 88888.00 2007-10-18 02:33:23.125 291 12524.83 67.05 55294.10 88888.00 2007-10-18 02:33:23.250 291 12524.88 67.12 55294.15 88888.00 2007-10-18 02:33:23.375 291 12524.90 67.12 55294.12 88888.00 2007-10-18 02:33:23.500 291 12524.88 67.03 55294.10 88888.00 2007-10-18 02:33:23.625 291 12524.80 66.92 55294.05 88888.00 2007-10-18 02:33:23.750 291 12524.80 66.97 55294.05 88888.00 2007-10-18 02:33:23.875 291 12524.80 67.00 55294.10 88888.00 2007-10-18 02:33:24.000 291 12524.77 67.00 55294.10 88888.00 2007-10-18 02:33:24.125 291 12524.77 67.00 55294.10 88888.00 2007-10-18 02:33:24.250 291 12524.80 67.03 55294.15 88888.00 2007-10-18 02:33:24.375 291 12524.77 67.03 55294.15 88888.00 2007-10-18 02:33:24.500 291 12524.77 66.97 55294.12 88888.00 2007-10-18 02:33:24.625 291 12524.77 66.92 55294.12 88888.00 2007-10-18 02:33:24.750 291 12524.80 66.97 55294.12 88888.00 2007-10-18 02:33:24.875 291 12524.77 66.95 55294.12 88888.00 2007-10-18 02:33:25.000 291 12524.80 66.92 55294.10 88888.00 2007-10-18 02:33:25.125 291 12524.88 66.92 55294.12 88888.00 2007-10-18 02:33:25.250 291 12524.85 66.85 55294.12 88888.00 2007-10-18 02:33:25.375 291 12524.83 66.85 55294.12 88888.00 2007-10-18 02:33:25.500 291 12524.75 66.88 55294.12 88888.00 2007-10-18 02:33:25.625 291 12524.73 66.90 55294.10 88888.00 2007-10-18 02:33:25.750 291 12524.73 66.88 55294.12 88888.00 2007-10-18 02:33:25.875 291 12524.75 66.88 55294.15 88888.00 2007-10-18 02:33:26.000 291 12524.67 66.83 55294.12 88888.00 2007-10-18 02:33:26.125 291 12524.70 66.85 55294.18 88888.00 2007-10-18 02:33:26.250 291 12524.70 66.88 55294.20 88888.00 2007-10-18 02:33:26.375 291 12524.77 66.88 55294.20 88888.00 2007-10-18 02:33:26.500 291 12524.77 66.83 55294.15 88888.00 2007-10-18 02:33:26.625 291 12524.67 66.78 55294.15 88888.00 2007-10-18 02:33:26.750 291 12524.62 66.78 55294.15 88888.00 2007-10-18 02:33:26.875 291 12524.70 66.80 55294.20 88888.00 2007-10-18 02:33:27.000 291 12524.75 66.83 55294.20 88888.00 2007-10-18 02:33:27.125 291 12524.70 66.85 55294.20 88888.00 2007-10-18 02:33:27.250 291 12524.58 66.85 55294.22 88888.00 2007-10-18 02:33:27.375 291 12524.62 66.83 55294.20 88888.00 2007-10-18 02:33:27.500 291 12524.58 66.67 55294.20 88888.00 2007-10-18 02:33:27.625 291 12524.58 66.67 55294.18 88888.00 2007-10-18 02:33:27.750 291 12524.65 66.72 55294.20 88888.00 2007-10-18 02:33:27.875 291 12524.65 66.78 55294.22 88888.00 2007-10-18 02:33:28.000 291 12524.62 66.78 55294.22 88888.00 2007-10-18 02:33:28.125 291 12524.60 66.75 55294.18 88888.00 2007-10-18 02:33:28.250 291 12524.58 66.72 55294.18 88888.00 2007-10-18 02:33:28.375 291 12524.62 66.70 55294.22 88888.00 2007-10-18 02:33:28.500 291 12524.58 66.67 55294.20 88888.00 2007-10-18 02:33:28.625 291 12524.52 66.72 55294.20 88888.00 2007-10-18 02:33:28.750 291 12524.58 66.78 55294.20 88888.00 2007-10-18 02:33:28.875 291 12524.62 66.75 55294.20 88888.00 2007-10-18 02:33:29.000 291 12524.52 66.70 55294.18 88888.00 2007-10-18 02:33:29.125 291 12524.45 66.67 55294.20 88888.00 2007-10-18 02:33:29.250 291 12524.40 66.67 55294.20 88888.00 2007-10-18 02:33:29.375 291 12524.42 66.70 55294.20 88888.00 2007-10-18 02:33:29.500 291 12524.45 66.70 55294.20 88888.00 2007-10-18 02:33:29.625 291 12524.42 66.65 55294.18 88888.00 2007-10-18 02:33:29.750 291 12524.40 66.62 55294.18 88888.00 2007-10-18 02:33:29.875 291 12524.48 66.62 55294.18 88888.00 2007-10-18 02:33:30.000 291 12524.48 66.60 55294.12 88888.00 2007-10-18 02:33:30.125 291 12524.42 66.67 55294.18 88888.00 2007-10-18 02:33:30.250 291 12524.40 66.67 55294.20 88888.00 2007-10-18 02:33:30.375 291 12524.48 66.67 55294.20 88888.00 2007-10-18 02:33:30.500 291 12524.42 66.67 55294.20 88888.00 2007-10-18 02:33:30.625 291 12524.38 66.70 55294.22 88888.00 2007-10-18 02:33:30.750 291 12524.38 66.70 55294.25 88888.00 2007-10-18 02:33:30.875 291 12524.40 66.75 55294.25 88888.00 2007-10-18 02:33:31.000 291 12524.45 66.78 55294.28 88888.00 2007-10-18 02:33:31.125 291 12524.52 66.70 55294.25 88888.00 2007-10-18 02:33:31.250 291 12524.42 66.62 55294.25 88888.00 2007-10-18 02:33:31.375 291 12524.40 66.67 55294.22 88888.00 2007-10-18 02:33:31.500 291 12524.38 66.65 55294.22 88888.00 2007-10-18 02:33:31.625 291 12524.33 66.62 55294.22 88888.00 2007-10-18 02:33:31.750 291 12524.27 66.67 55294.22 88888.00 2007-10-18 02:33:31.875 291 12524.27 66.67 55294.20 88888.00 2007-10-18 02:33:32.000 291 12524.25 66.65 55294.20 88888.00 2007-10-18 02:33:32.125 291 12524.30 66.67 55294.22 88888.00 2007-10-18 02:33:32.250 291 12524.30 66.60 55294.22 88888.00 2007-10-18 02:33:32.375 291 12524.33 66.60 55294.18 88888.00 2007-10-18 02:33:32.500 291 12524.30 66.58 55294.18 88888.00 2007-10-18 02:33:32.625 291 12524.23 66.58 55294.18 88888.00 2007-10-18 02:33:32.750 291 12524.25 66.58 55294.18 88888.00 2007-10-18 02:33:32.875 291 12524.38 66.65 55294.22 88888.00 2007-10-18 02:33:33.000 291 12524.40 66.67 55294.18 88888.00 2007-10-18 02:33:33.125 291 12524.30 66.65 55294.15 88888.00 2007-10-18 02:33:33.250 291 12524.25 66.60 55294.15 88888.00 2007-10-18 02:33:33.375 291 12524.35 66.60 55294.15 88888.00 2007-10-18 02:33:33.500 291 12524.30 66.60 55294.12 88888.00 2007-10-18 02:33:33.625 291 12524.27 66.55 55294.12 88888.00 2007-10-18 02:33:33.750 291 12524.23 66.55 55294.15 88888.00 2007-10-18 02:33:33.875 291 12524.23 66.58 55294.20 88888.00 2007-10-18 02:33:34.000 291 12524.33 66.62 55294.22 88888.00 2007-10-18 02:33:34.125 291 12524.35 66.67 55294.20 88888.00 2007-10-18 02:33:34.250 291 12524.35 66.70 55294.25 88888.00 2007-10-18 02:33:34.375 291 12524.30 66.67 55294.22 88888.00 2007-10-18 02:33:34.500 291 12524.23 66.65 55294.20 88888.00 2007-10-18 02:33:34.625 291 12524.25 66.70 55294.22 88888.00 2007-10-18 02:33:34.750 291 12524.33 66.72 55294.25 88888.00 2007-10-18 02:33:34.875 291 12524.27 66.70 55294.25 88888.00 2007-10-18 02:33:35.000 291 12524.25 66.65 55294.28 88888.00 2007-10-18 02:33:35.125 291 12524.25 66.65 55294.22 88888.00 2007-10-18 02:33:35.250 291 12524.15 66.60 55294.20 88888.00 2007-10-18 02:33:35.375 291 12524.15 66.58 55294.18 88888.00 2007-10-18 02:33:35.500 291 12524.20 66.60 55294.18 88888.00 2007-10-18 02:33:35.625 291 12524.23 66.60 55294.15 88888.00 2007-10-18 02:33:35.750 291 12524.30 66.65 55294.18 88888.00 2007-10-18 02:33:35.875 291 12524.27 66.67 55294.18 88888.00 2007-10-18 02:33:36.000 291 12524.23 66.65 55294.20 88888.00 2007-10-18 02:33:36.125 291 12524.23 66.65 55294.20 88888.00 2007-10-18 02:33:36.250 291 12524.30 66.72 55294.22 88888.00 2007-10-18 02:33:36.375 291 12524.30 66.72 55294.22 88888.00 2007-10-18 02:33:36.500 291 12524.30 66.67 55294.25 88888.00 2007-10-18 02:33:36.625 291 12524.30 66.67 55294.28 88888.00 2007-10-18 02:33:36.750 291 12524.27 66.70 55294.22 88888.00 2007-10-18 02:33:36.875 291 12524.20 66.65 55294.18 88888.00 2007-10-18 02:33:37.000 291 12524.20 66.62 55294.15 88888.00 2007-10-18 02:33:37.125 291 12524.20 66.65 55294.18 88888.00 2007-10-18 02:33:37.250 291 12524.27 66.65 55294.18 88888.00 2007-10-18 02:33:37.375 291 12524.25 66.62 55294.15 88888.00 2007-10-18 02:33:37.500 291 12524.30 66.65 55294.18 88888.00 2007-10-18 02:33:37.625 291 12524.33 66.72 55294.22 88888.00 2007-10-18 02:33:37.750 291 12524.30 66.78 55294.22 88888.00 2007-10-18 02:33:37.875 291 12524.27 66.80 55294.22 88888.00 2007-10-18 02:33:38.000 291 12524.27 66.80 55294.20 88888.00 2007-10-18 02:33:38.125 291 12524.23 66.80 55294.20 88888.00 2007-10-18 02:33:38.250 291 12524.10 66.75 55294.20 88888.00 2007-10-18 02:33:38.375 291 12524.15 66.78 55294.22 88888.00 2007-10-18 02:33:38.500 291 12524.17 66.78 55294.18 88888.00 2007-10-18 02:33:38.625 291 12524.15 66.70 55294.15 88888.00 2007-10-18 02:33:38.750 291 12524.27 66.75 55294.20 88888.00 2007-10-18 02:33:38.875 291 12524.33 66.80 55294.22 88888.00 2007-10-18 02:33:39.000 291 12524.30 66.83 55294.22 88888.00 2007-10-18 02:33:39.125 291 12524.27 66.85 55294.20 88888.00 2007-10-18 02:33:39.250 291 12524.20 66.78 55294.20 88888.00 2007-10-18 02:33:39.375 291 12524.27 66.80 55294.22 88888.00 2007-10-18 02:33:39.500 291 12524.23 66.80 55294.18 88888.00 2007-10-18 02:33:39.625 291 12524.30 66.80 55294.18 88888.00 2007-10-18 02:33:39.750 291 12524.30 66.80 55294.20 88888.00 2007-10-18 02:33:39.875 291 12524.27 66.85 55294.20 88888.00 2007-10-18 02:33:40.000 291 12524.27 66.92 55294.18 88888.00 2007-10-18 02:33:40.125 291 12524.27 66.85 55294.15 88888.00 2007-10-18 02:33:40.250 291 12524.17 66.85 55294.18 88888.00 2007-10-18 02:33:40.375 291 12524.20 66.88 55294.22 88888.00 2007-10-18 02:33:40.500 291 12524.17 66.88 55294.20 88888.00 2007-10-18 02:33:40.625 291 12524.25 66.92 55294.22 88888.00 2007-10-18 02:33:40.750 291 12524.33 66.88 55294.22 88888.00 2007-10-18 02:33:40.875 291 12524.23 66.83 55294.18 88888.00 2007-10-18 02:33:41.000 291 12524.15 66.92 55294.22 88888.00 2007-10-18 02:33:41.125 291 12524.12 66.95 55294.22 88888.00 2007-10-18 02:33:41.250 291 12524.08 66.88 55294.20 88888.00 2007-10-18 02:33:41.375 291 12524.08 66.83 55294.20 88888.00 2007-10-18 02:33:41.500 291 12524.12 66.90 55294.22 88888.00 2007-10-18 02:33:41.625 291 12524.15 66.88 55294.20 88888.00 2007-10-18 02:33:41.750 291 12524.15 66.85 55294.20 88888.00 2007-10-18 02:33:41.875 291 12524.25 66.85 55294.18 88888.00 2007-10-18 02:33:42.000 291 12524.25 66.88 55294.15 88888.00 2007-10-18 02:33:42.125 291 12524.23 66.88 55294.18 88888.00 2007-10-18 02:33:42.250 291 12524.23 66.83 55294.20 88888.00 2007-10-18 02:33:42.375 291 12524.23 66.85 55294.20 88888.00 2007-10-18 02:33:42.500 291 12524.17 66.90 55294.20 88888.00 2007-10-18 02:33:42.625 291 12524.20 66.90 55294.20 88888.00 2007-10-18 02:33:42.750 291 12524.27 66.92 55294.18 88888.00 2007-10-18 02:33:42.875 291 12524.30 66.95 55294.20 88888.00 2007-10-18 02:33:43.000 291 12524.27 66.95 55294.12 88888.00 2007-10-18 02:33:43.125 291 12524.20 66.83 55294.15 88888.00 2007-10-18 02:33:43.250 291 12524.15 66.88 55294.20 88888.00 2007-10-18 02:33:43.375 291 12524.25 66.95 55294.22 88888.00 2007-10-18 02:33:43.500 291 12524.20 66.85 55294.15 88888.00 2007-10-18 02:33:43.625 291 12524.20 66.88 55294.18 88888.00 2007-10-18 02:33:43.750 291 12524.17 66.85 55294.22 88888.00 2007-10-18 02:33:43.875 291 12524.20 66.88 55294.20 88888.00 2007-10-18 02:33:44.000 291 12524.20 66.88 55294.20 88888.00 2007-10-18 02:33:44.125 291 12524.15 66.83 55294.22 88888.00 2007-10-18 02:33:44.250 291 12524.23 66.92 55294.20 88888.00 2007-10-18 02:33:44.375 291 12524.27 66.92 55294.18 88888.00 2007-10-18 02:33:44.500 291 12524.20 66.92 55294.15 88888.00 2007-10-18 02:33:44.625 291 12524.20 66.90 55294.18 88888.00 2007-10-18 02:33:44.750 291 12524.27 66.92 55294.22 88888.00 2007-10-18 02:33:44.875 291 12524.20 66.97 55294.22 88888.00 2007-10-18 02:33:45.000 291 12524.23 67.00 55294.20 88888.00 2007-10-18 02:33:45.125 291 12524.23 66.92 55294.20 88888.00 2007-10-18 02:33:45.250 291 12524.23 66.88 55294.22 88888.00 2007-10-18 02:33:45.375 291 12524.20 66.88 55294.20 88888.00 2007-10-18 02:33:45.500 291 12524.23 66.88 55294.18 88888.00 2007-10-18 02:33:45.625 291 12524.25 66.92 55294.18 88888.00 2007-10-18 02:33:45.750 291 12524.30 66.95 55294.22 88888.00 2007-10-18 02:33:45.875 291 12524.30 66.95 55294.20 88888.00 2007-10-18 02:33:46.000 291 12524.27 66.92 55294.18 88888.00 2007-10-18 02:33:46.125 291 12524.20 66.88 55294.20 88888.00 2007-10-18 02:33:46.250 291 12524.17 66.85 55294.20 88888.00 2007-10-18 02:33:46.375 291 12524.17 66.85 55294.18 88888.00 2007-10-18 02:33:46.500 291 12524.15 66.85 55294.20 88888.00 2007-10-18 02:33:46.625 291 12524.23 66.90 55294.20 88888.00 2007-10-18 02:33:46.750 291 12524.23 66.92 55294.20 88888.00 2007-10-18 02:33:46.875 291 12524.17 66.92 55294.22 88888.00 2007-10-18 02:33:47.000 291 12524.15 66.85 55294.18 88888.00 2007-10-18 02:33:47.125 291 12524.15 66.83 55294.18 88888.00 2007-10-18 02:33:47.250 291 12524.15 66.85 55294.20 88888.00 2007-10-18 02:33:47.375 291 12524.20 66.88 55294.20 88888.00 2007-10-18 02:33:47.500 291 12524.17 66.85 55294.18 88888.00 2007-10-18 02:33:47.625 291 12524.20 66.80 55294.12 88888.00 2007-10-18 02:33:47.750 291 12524.10 66.83 55294.12 88888.00 2007-10-18 02:33:47.875 291 12524.10 66.88 55294.15 88888.00 2007-10-18 02:33:48.000 291 12524.12 66.85 55294.12 88888.00 2007-10-18 02:33:48.125 291 12524.12 66.75 55294.10 88888.00 2007-10-18 02:33:48.250 291 12524.08 66.72 55294.07 88888.00 2007-10-18 02:33:48.375 291 12524.12 66.75 55294.10 88888.00 2007-10-18 02:33:48.500 291 12524.17 66.80 55294.12 88888.00 2007-10-18 02:33:48.625 291 12524.30 66.88 55294.15 88888.00 2007-10-18 02:33:48.750 291 12524.27 66.85 55294.12 88888.00 2007-10-18 02:33:48.875 291 12524.23 66.78 55294.15 88888.00 2007-10-18 02:33:49.000 291 12524.17 66.72 55294.15 88888.00 2007-10-18 02:33:49.125 291 12524.20 66.80 55294.18 88888.00 2007-10-18 02:33:49.250 291 12524.27 66.85 55294.22 88888.00 2007-10-18 02:33:49.375 291 12524.27 66.83 55294.18 88888.00 2007-10-18 02:33:49.500 291 12524.15 66.75 55294.15 88888.00 2007-10-18 02:33:49.625 291 12524.12 66.67 55294.12 88888.00 2007-10-18 02:33:49.750 291 12524.20 66.70 55294.18 88888.00 2007-10-18 02:33:49.875 291 12524.27 66.78 55294.20 88888.00 2007-10-18 02:33:50.000 291 12524.23 66.83 55294.20 88888.00 2007-10-18 02:33:50.125 291 12524.17 66.72 55294.15 88888.00 2007-10-18 02:33:50.250 291 12524.10 66.75 55294.18 88888.00 2007-10-18 02:33:50.375 291 12524.12 66.80 55294.18 88888.00 2007-10-18 02:33:50.500 291 12524.17 66.83 55294.20 88888.00 2007-10-18 02:33:50.625 291 12524.23 66.80 55294.18 88888.00 2007-10-18 02:33:50.750 291 12524.12 66.75 55294.15 88888.00 2007-10-18 02:33:50.875 291 12524.02 66.72 55294.15 88888.00 2007-10-18 02:33:51.000 291 12524.05 66.75 55294.18 88888.00 2007-10-18 02:33:51.125 291 12524.10 66.75 55294.18 88888.00 2007-10-18 02:33:51.250 291 12524.08 66.62 55294.12 88888.00 2007-10-18 02:33:51.375 291 12524.15 66.70 55294.15 88888.00 2007-10-18 02:33:51.500 291 12524.17 66.72 55294.18 88888.00 2007-10-18 02:33:51.625 291 12524.10 66.70 55294.15 88888.00 2007-10-18 02:33:51.750 291 12524.17 66.70 55294.12 88888.00 2007-10-18 02:33:51.875 291 12524.20 66.70 55294.18 88888.00 2007-10-18 02:33:52.000 291 12524.12 66.72 55294.15 88888.00 2007-10-18 02:33:52.125 291 12524.12 66.70 55294.15 88888.00 2007-10-18 02:33:52.250 291 12524.12 66.67 55294.18 88888.00 2007-10-18 02:33:52.375 291 12524.17 66.70 55294.15 88888.00 2007-10-18 02:33:52.500 291 12524.12 66.70 55294.12 88888.00 2007-10-18 02:33:52.625 291 12524.17 66.78 55294.15 88888.00 2007-10-18 02:33:52.750 291 12524.10 66.70 55294.12 88888.00 2007-10-18 02:33:52.875 291 12524.12 66.67 55294.15 88888.00 2007-10-18 02:33:53.000 291 12524.25 66.72 55294.18 88888.00 2007-10-18 02:33:53.125 291 12524.20 66.75 55294.18 88888.00 2007-10-18 02:33:53.250 291 12524.15 66.62 55294.12 88888.00 2007-10-18 02:33:53.375 291 12524.17 66.62 55294.10 88888.00 2007-10-18 02:33:53.500 291 12524.27 66.70 55294.12 88888.00 2007-10-18 02:33:53.625 291 12524.25 66.75 55294.20 88888.00 2007-10-18 02:33:53.750 291 12524.17 66.75 55294.15 88888.00 2007-10-18 02:33:53.875 291 12524.12 66.65 55294.07 88888.00 2007-10-18 02:33:54.000 291 12524.17 66.65 55294.05 88888.00 2007-10-18 02:33:54.125 291 12524.17 66.60 55294.05 88888.00 2007-10-18 02:33:54.250 291 12524.17 66.62 55294.10 88888.00 2007-10-18 02:33:54.375 291 12524.23 66.67 55294.10 88888.00 2007-10-18 02:33:54.500 291 12524.30 66.65 55294.07 88888.00 2007-10-18 02:33:54.625 291 12524.25 66.62 55294.07 88888.00 2007-10-18 02:33:54.750 291 12524.15 66.58 55294.05 88888.00 2007-10-18 02:33:54.875 291 12524.20 66.60 55294.07 88888.00 2007-10-18 02:33:55.000 291 12524.20 66.60 55294.07 88888.00 2007-10-18 02:33:55.125 291 12524.20 66.60 55294.07 88888.00 2007-10-18 02:33:55.250 291 12524.23 66.65 55294.12 88888.00 2007-10-18 02:33:55.375 291 12524.30 66.65 55294.12 88888.00 2007-10-18 02:33:55.500 291 12524.33 66.67 55294.12 88888.00 2007-10-18 02:33:55.625 291 12524.23 66.58 55294.05 88888.00 2007-10-18 02:33:55.750 291 12524.20 66.58 55294.00 88888.00 2007-10-18 02:33:55.875 291 12524.23 66.58 55294.03 88888.00 2007-10-18 02:33:56.000 291 12524.17 66.65 55294.07 88888.00 2007-10-18 02:33:56.125 291 12524.23 66.62 55294.05 88888.00 2007-10-18 02:33:56.250 291 12524.27 66.60 55294.05 88888.00 2007-10-18 02:33:56.375 291 12524.30 66.62 55294.05 88888.00 2007-10-18 02:33:56.500 291 12524.27 66.65 55294.05 88888.00 2007-10-18 02:33:56.625 291 12524.23 66.62 55294.03 88888.00 2007-10-18 02:33:56.750 291 12524.15 66.60 55294.05 88888.00 2007-10-18 02:33:56.875 291 12524.20 66.65 55294.05 88888.00 2007-10-18 02:33:57.000 291 12524.25 66.62 55294.03 88888.00 2007-10-18 02:33:57.125 291 12524.30 66.62 55294.05 88888.00 2007-10-18 02:33:57.250 291 12524.33 66.58 55294.05 88888.00 2007-10-18 02:33:57.375 291 12524.33 66.55 55294.03 88888.00 2007-10-18 02:33:57.500 291 12524.35 66.62 55294.03 88888.00 2007-10-18 02:33:57.625 291 12524.42 66.72 55294.05 88888.00 2007-10-18 02:33:57.750 291 12524.35 66.67 55294.05 88888.00 2007-10-18 02:33:57.875 291 12524.27 66.65 55294.05 88888.00 2007-10-18 02:33:58.000 291 12524.27 66.62 55294.03 88888.00 2007-10-18 02:33:58.125 291 12524.25 66.62 55294.05 88888.00 2007-10-18 02:33:58.250 291 12524.25 66.65 55294.05 88888.00 2007-10-18 02:33:58.375 291 12524.23 66.62 55294.05 88888.00 2007-10-18 02:33:58.500 291 12524.15 66.58 55294.03 88888.00 2007-10-18 02:33:58.625 291 12524.15 66.58 55294.00 88888.00 2007-10-18 02:33:58.750 291 12524.20 66.62 55294.03 88888.00 2007-10-18 02:33:58.875 291 12524.33 66.75 55294.03 88888.00 2007-10-18 02:33:59.000 291 12524.25 66.67 55294.03 88888.00 2007-10-18 02:33:59.125 291 12524.23 66.62 55294.03 88888.00 2007-10-18 02:33:59.250 291 12524.20 66.60 55294.03 88888.00 2007-10-18 02:33:59.375 291 12524.20 66.65 55294.03 88888.00 2007-10-18 02:33:59.500 291 12524.23 66.65 55294.07 88888.00 2007-10-18 02:33:59.625 291 12524.27 66.67 55294.07 88888.00 2007-10-18 02:33:59.750 291 12524.33 66.72 55294.10 88888.00 2007-10-18 02:33:59.875 291 12524.38 66.67 55294.10 88888.00 2007-10-18 02:34:00.000 291 12524.25 66.62 55294.07 88888.00 2007-10-18 02:34:00.125 291 12524.23 66.65 55294.10 88888.00 2007-10-18 02:34:00.250 291 12524.30 66.65 55294.10 88888.00 2007-10-18 02:34:00.375 291 12524.27 66.65 55294.05 88888.00 2007-10-18 02:34:00.500 291 12524.20 66.60 55294.05 88888.00 2007-10-18 02:34:00.625 291 12524.25 66.62 55294.03 88888.00 2007-10-18 02:34:00.750 291 12524.23 66.60 55294.05 88888.00 2007-10-18 02:34:00.875 291 12524.23 66.60 55294.05 88888.00 2007-10-18 02:34:01.000 291 12524.30 66.62 55294.03 88888.00 2007-10-18 02:34:01.125 291 12524.23 66.60 55294.00 88888.00 2007-10-18 02:34:01.250 291 12524.17 66.62 55294.03 88888.00 2007-10-18 02:34:01.375 291 12524.27 66.65 55294.05 88888.00 2007-10-18 02:34:01.500 291 12524.35 66.72 55294.07 88888.00 2007-10-18 02:34:01.625 291 12524.27 66.67 55294.03 88888.00 2007-10-18 02:34:01.750 291 12524.23 66.65 55294.00 88888.00 2007-10-18 02:34:01.875 291 12524.25 66.62 55294.03 88888.00 2007-10-18 02:34:02.000 291 12524.27 66.65 55293.97 88888.00 2007-10-18 02:34:02.125 291 12524.25 66.60 55293.97 88888.00 2007-10-18 02:34:02.250 291 12524.23 66.60 55293.95 88888.00 2007-10-18 02:34:02.375 291 12524.25 66.65 55293.95 88888.00 2007-10-18 02:34:02.500 291 12524.23 66.70 55293.97 88888.00 2007-10-18 02:34:02.625 291 12524.23 66.75 55294.03 88888.00 2007-10-18 02:34:02.750 291 12524.20 66.70 55294.00 88888.00 2007-10-18 02:34:02.875 291 12524.17 66.67 55294.00 88888.00 2007-10-18 02:34:03.000 291 12524.23 66.67 55294.03 88888.00 2007-10-18 02:34:03.125 291 12524.27 66.72 55294.03 88888.00 2007-10-18 02:34:03.250 291 12524.27 66.67 55294.05 88888.00 2007-10-18 02:34:03.375 291 12524.30 66.67 55294.03 88888.00 2007-10-18 02:34:03.500 291 12524.27 66.67 55294.00 88888.00 2007-10-18 02:34:03.625 291 12524.27 66.65 55294.00 88888.00 2007-10-18 02:34:03.750 291 12524.27 66.62 55294.03 88888.00 2007-10-18 02:34:03.875 291 12524.25 66.60 55294.00 88888.00 2007-10-18 02:34:04.000 291 12524.25 66.60 55294.00 88888.00 2007-10-18 02:34:04.125 291 12524.33 66.65 55294.03 88888.00 2007-10-18 02:34:04.250 291 12524.33 66.62 55294.05 88888.00 2007-10-18 02:34:04.375 291 12524.27 66.67 55294.05 88888.00 2007-10-18 02:34:04.500 291 12524.20 66.65 55294.05 88888.00 2007-10-18 02:34:04.625 291 12524.23 66.65 55294.03 88888.00 2007-10-18 02:34:04.750 291 12524.25 66.65 55294.03 88888.00 2007-10-18 02:34:04.875 291 12524.30 66.67 55294.05 88888.00 2007-10-18 02:34:05.000 291 12524.33 66.67 55294.03 88888.00 2007-10-18 02:34:05.125 291 12524.25 66.65 55294.03 88888.00 2007-10-18 02:34:05.250 291 12524.15 66.70 55294.07 88888.00 2007-10-18 02:34:05.375 291 12524.15 66.72 55294.05 88888.00 2007-10-18 02:34:05.500 291 12524.08 66.65 55294.05 88888.00 2007-10-18 02:34:05.625 291 12524.05 66.62 55294.05 88888.00 2007-10-18 02:34:05.750 291 12524.08 66.70 55294.07 88888.00 2007-10-18 02:34:05.875 291 12524.17 66.72 55294.07 88888.00 2007-10-18 02:34:06.000 291 12524.17 66.67 55294.03 88888.00 2007-10-18 02:34:06.125 291 12524.12 66.62 55294.00 88888.00 2007-10-18 02:34:06.250 291 12524.02 66.58 55294.00 88888.00 2007-10-18 02:34:06.375 291 12524.08 66.65 55294.00 88888.00 2007-10-18 02:34:06.500 291 12524.10 66.70 55294.00 88888.00 2007-10-18 02:34:06.625 291 12524.15 66.72 55294.00 88888.00 2007-10-18 02:34:06.750 291 12524.25 66.75 55294.00 88888.00 2007-10-18 02:34:06.875 291 12524.23 66.72 55294.03 88888.00 2007-10-18 02:34:07.000 291 12524.15 66.65 55293.95 88888.00 2007-10-18 02:34:07.125 291 12524.15 66.58 55293.95 88888.00 2007-10-18 02:34:07.250 291 12524.15 66.62 55294.00 88888.00 2007-10-18 02:34:07.375 291 12524.12 66.67 55294.03 88888.00 2007-10-18 02:34:07.500 291 12524.08 66.67 55294.03 88888.00 2007-10-18 02:34:07.625 291 12524.02 66.70 55294.03 88888.00 2007-10-18 02:34:07.750 291 12523.98 66.67 55293.97 88888.00 2007-10-18 02:34:07.875 291 12523.92 66.65 55293.95 88888.00 2007-10-18 02:34:08.000 291 12524.00 66.62 55293.95 88888.00 2007-10-18 02:34:08.125 291 12524.02 66.70 55294.00 88888.00 2007-10-18 02:34:08.250 291 12524.02 66.67 55293.97 88888.00 2007-10-18 02:34:08.375 291 12524.00 66.62 55293.95 88888.00 2007-10-18 02:34:08.500 291 12524.02 66.67 55294.00 88888.00 2007-10-18 02:34:08.625 291 12524.02 66.65 55294.00 88888.00 2007-10-18 02:34:08.750 291 12524.02 66.65 55294.00 88888.00 2007-10-18 02:34:08.875 291 12524.02 66.65 55294.00 88888.00 2007-10-18 02:34:09.000 291 12524.08 66.60 55293.97 88888.00 2007-10-18 02:34:09.125 291 12524.02 66.65 55294.00 88888.00 2007-10-18 02:34:09.250 291 12523.98 66.67 55294.03 88888.00 2007-10-18 02:34:09.375 291 12523.92 66.67 55294.00 88888.00 2007-10-18 02:34:09.500 291 12523.88 66.65 55294.00 88888.00 2007-10-18 02:34:09.625 291 12523.85 66.70 55294.03 88888.00 2007-10-18 02:34:09.750 291 12523.98 66.67 55294.05 88888.00 2007-10-18 02:34:09.875 291 12524.02 66.62 55294.05 88888.00 2007-10-18 02:34:10.000 291 12524.00 66.60 55294.03 88888.00 2007-10-18 02:34:10.125 291 12523.98 66.65 55294.05 88888.00 2007-10-18 02:34:10.250 291 12523.98 66.70 55294.05 88888.00 2007-10-18 02:34:10.375 291 12524.00 66.72 55294.05 88888.00 2007-10-18 02:34:10.500 291 12523.95 66.72 55294.05 88888.00 2007-10-18 02:34:10.625 291 12523.90 66.75 55294.00 88888.00 2007-10-18 02:34:10.750 291 12523.85 66.67 55294.00 88888.00 2007-10-18 02:34:10.875 291 12523.85 66.67 55294.00 88888.00 2007-10-18 02:34:11.000 291 12523.83 66.70 55294.03 88888.00 2007-10-18 02:34:11.125 291 12523.83 66.70 55294.00 88888.00 2007-10-18 02:34:11.250 291 12523.75 66.70 55294.00 88888.00 2007-10-18 02:34:11.375 291 12523.75 66.72 55294.00 88888.00 2007-10-18 02:34:11.500 291 12523.73 66.70 55294.03 88888.00 2007-10-18 02:34:11.625 291 12523.83 66.72 55294.03 88888.00 2007-10-18 02:34:11.750 291 12523.85 66.75 55294.03 88888.00 2007-10-18 02:34:11.875 291 12523.83 66.70 55294.03 88888.00 2007-10-18 02:34:12.000 291 12523.80 66.70 55294.00 88888.00 2007-10-18 02:34:12.125 291 12523.75 66.65 55294.05 88888.00 2007-10-18 02:34:12.250 291 12523.70 66.67 55294.05 88888.00 2007-10-18 02:34:12.375 291 12523.73 66.72 55294.05 88888.00 2007-10-18 02:34:12.500 291 12523.83 66.72 55294.07 88888.00 2007-10-18 02:34:12.625 291 12523.77 66.72 55294.10 88888.00 2007-10-18 02:34:12.750 291 12523.70 66.72 55294.10 88888.00 2007-10-18 02:34:12.875 291 12523.67 66.80 55294.10 88888.00 2007-10-18 02:34:13.000 291 12523.70 66.80 55294.07 88888.00 2007-10-18 02:34:13.125 291 12523.73 66.80 55294.12 88888.00 2007-10-18 02:34:13.250 291 12523.62 66.65 55294.10 88888.00 2007-10-18 02:34:13.375 291 12523.60 66.62 55294.05 88888.00 2007-10-18 02:34:13.500 291 12523.70 66.75 55294.10 88888.00 2007-10-18 02:34:13.625 291 12523.70 66.80 55294.10 88888.00 2007-10-18 02:34:13.750 291 12523.62 66.78 55294.10 88888.00 2007-10-18 02:34:13.875 291 12523.67 66.80 55294.10 88888.00 2007-10-18 02:34:14.000 291 12523.75 66.78 55294.10 88888.00 2007-10-18 02:34:14.125 291 12523.70 66.75 55294.10 88888.00 2007-10-18 02:34:14.250 291 12523.62 66.72 55294.10 88888.00 2007-10-18 02:34:14.375 291 12523.60 66.78 55294.10 88888.00 2007-10-18 02:34:14.500 291 12523.58 66.83 55294.10 88888.00 2007-10-18 02:34:14.625 291 12523.55 66.83 55294.10 88888.00 2007-10-18 02:34:14.750 291 12523.58 66.85 55294.12 88888.00 2007-10-18 02:34:14.875 291 12523.60 66.83 55294.07 88888.00 2007-10-18 02:34:15.000 291 12523.58 66.75 55294.05 88888.00 2007-10-18 02:34:15.125 291 12523.58 66.78 55294.10 88888.00 2007-10-18 02:34:15.250 291 12523.52 66.78 55294.10 88888.00 2007-10-18 02:34:15.375 291 12523.55 66.75 55294.10 88888.00 2007-10-18 02:34:15.500 291 12523.60 66.78 55294.07 88888.00 2007-10-18 02:34:15.625 291 12523.58 66.83 55294.07 88888.00 2007-10-18 02:34:15.750 291 12523.55 66.90 55294.10 88888.00 2007-10-18 02:34:15.875 291 12523.50 66.90 55294.07 88888.00 2007-10-18 02:34:16.000 291 12523.52 66.90 55294.07 88888.00 2007-10-18 02:34:16.125 291 12523.52 66.85 55294.10 88888.00 2007-10-18 02:34:16.250 291 12523.42 66.72 55294.07 88888.00 2007-10-18 02:34:16.375 291 12523.48 66.78 55294.07 88888.00 2007-10-18 02:34:16.500 291 12523.55 66.83 55294.10 88888.00 2007-10-18 02:34:16.625 291 12523.55 66.88 55294.10 88888.00 2007-10-18 02:34:16.750 291 12523.60 66.95 55294.12 88888.00 2007-10-18 02:34:16.875 291 12523.60 66.88 55294.15 88888.00 2007-10-18 02:34:17.000 291 12523.60 66.90 55294.15 88888.00 2007-10-18 02:34:17.125 291 12523.58 66.88 55294.15 88888.00 2007-10-18 02:34:17.250 291 12523.58 66.83 55294.15 88888.00 2007-10-18 02:34:17.375 291 12523.58 66.83 55294.12 88888.00 2007-10-18 02:34:17.500 291 12523.52 66.80 55294.10 88888.00 2007-10-18 02:34:17.625 291 12523.50 66.83 55294.07 88888.00 2007-10-18 02:34:17.750 291 12523.55 66.90 55294.10 88888.00 2007-10-18 02:34:17.875 291 12523.62 66.92 55294.12 88888.00 2007-10-18 02:34:18.000 291 12523.62 66.85 55294.10 88888.00 2007-10-18 02:34:18.125 291 12523.62 66.83 55294.07 88888.00 2007-10-18 02:34:18.250 291 12523.62 66.83 55294.10 88888.00 2007-10-18 02:34:18.375 291 12523.65 66.85 55294.07 88888.00 2007-10-18 02:34:18.500 291 12523.60 66.80 55294.10 88888.00 2007-10-18 02:34:18.625 291 12523.60 66.88 55294.15 88888.00 2007-10-18 02:34:18.750 291 12523.58 66.92 55294.15 88888.00 2007-10-18 02:34:18.875 291 12523.55 66.92 55294.15 88888.00 2007-10-18 02:34:19.000 291 12523.52 66.95 55294.12 88888.00 2007-10-18 02:34:19.125 291 12523.52 66.95 55294.15 88888.00 2007-10-18 02:34:19.250 291 12523.58 66.92 55294.12 88888.00 2007-10-18 02:34:19.375 291 12523.60 66.92 55294.07 88888.00 2007-10-18 02:34:19.500 291 12523.55 66.88 55294.05 88888.00 2007-10-18 02:34:19.625 291 12523.50 66.83 55294.05 88888.00 2007-10-18 02:34:19.750 291 12523.58 66.90 55294.12 88888.00 2007-10-18 02:34:19.875 291 12523.58 66.92 55294.12 88888.00 2007-10-18 02:34:20.000 291 12523.55 66.92 55294.10 88888.00 2007-10-18 02:34:20.125 291 12523.55 66.88 55294.05 88888.00 2007-10-18 02:34:20.250 291 12523.50 66.83 55294.07 88888.00 2007-10-18 02:34:20.375 291 12523.52 66.85 55294.07 88888.00 2007-10-18 02:34:20.500 291 12523.52 66.90 55294.10 88888.00 2007-10-18 02:34:20.625 291 12523.58 66.92 55294.12 88888.00 2007-10-18 02:34:20.750 291 12523.60 66.97 55294.15 88888.00 2007-10-18 02:34:20.875 291 12523.62 66.95 55294.10 88888.00 2007-10-18 02:34:21.000 291 12523.67 66.95 55294.10 88888.00 2007-10-18 02:34:21.125 291 12523.65 66.92 55294.10 88888.00 2007-10-18 02:34:21.250 291 12523.55 66.85 55294.10 88888.00 2007-10-18 02:34:21.375 291 12523.58 66.88 55294.07 88888.00 2007-10-18 02:34:21.500 291 12523.55 66.88 55294.07 88888.00 2007-10-18 02:34:21.625 291 12523.62 66.88 55294.10 88888.00 2007-10-18 02:34:21.750 291 12523.60 66.90 55294.05 88888.00 2007-10-18 02:34:21.875 291 12523.58 66.88 55294.03 88888.00 2007-10-18 02:34:22.000 291 12523.55 66.83 55293.97 88888.00 2007-10-18 02:34:22.125 291 12523.50 66.80 55293.97 88888.00 2007-10-18 02:34:22.250 291 12523.48 66.83 55294.00 88888.00 2007-10-18 02:34:22.375 291 12523.50 66.83 55293.97 88888.00 2007-10-18 02:34:22.500 291 12523.52 66.88 55294.00 88888.00 2007-10-18 02:34:22.625 291 12523.60 66.90 55293.97 88888.00 2007-10-18 02:34:22.750 291 12523.65 66.97 55294.05 88888.00 2007-10-18 02:34:22.875 291 12523.67 67.03 55294.05 88888.00 2007-10-18 02:34:23.000 291 12523.62 66.92 55293.97 88888.00 2007-10-18 02:34:23.125 291 12523.58 66.92 55294.00 88888.00 2007-10-18 02:34:23.250 291 12523.58 66.92 55294.00 88888.00 2007-10-18 02:34:23.375 291 12523.70 66.97 55294.03 88888.00 2007-10-18 02:34:23.500 291 12523.67 66.97 55294.00 88888.00 2007-10-18 02:34:23.625 291 12523.60 66.90 55293.95 88888.00 2007-10-18 02:34:23.750 291 12523.60 66.88 55293.95 88888.00 2007-10-18 02:34:23.875 291 12523.65 66.95 55293.95 88888.00 2007-10-18 02:34:24.000 291 12523.70 66.92 55293.95 88888.00 2007-10-18 02:34:24.125 291 12523.75 66.92 55293.95 88888.00 2007-10-18 02:34:24.250 291 12523.77 66.88 55293.95 88888.00 2007-10-18 02:34:24.375 291 12523.75 66.90 55293.97 88888.00 2007-10-18 02:34:24.500 291 12523.70 66.92 55293.97 88888.00 2007-10-18 02:34:24.625 291 12523.73 66.97 55294.00 88888.00 2007-10-18 02:34:24.750 291 12523.77 66.95 55294.03 88888.00 2007-10-18 02:34:24.875 291 12523.75 66.88 55294.00 88888.00 2007-10-18 02:34:25.000 291 12523.73 66.88 55293.95 88888.00 2007-10-18 02:34:25.125 291 12523.75 66.95 55293.97 88888.00 2007-10-18 02:34:25.250 291 12523.73 66.90 55294.03 88888.00 2007-10-18 02:34:25.375 291 12523.73 66.88 55294.05 88888.00 2007-10-18 02:34:25.500 291 12523.80 66.90 55294.03 88888.00 2007-10-18 02:34:25.625 291 12523.85 66.97 55294.03 88888.00 2007-10-18 02:34:25.750 291 12523.83 66.97 55294.00 88888.00 2007-10-18 02:34:25.875 291 12523.77 66.90 55294.00 88888.00 2007-10-18 02:34:26.000 291 12523.75 66.85 55293.97 88888.00 2007-10-18 02:34:26.125 291 12523.85 66.92 55294.00 88888.00 2007-10-18 02:34:26.250 291 12523.88 66.92 55294.00 88888.00 2007-10-18 02:34:26.375 291 12523.85 66.88 55293.97 88888.00 2007-10-18 02:34:26.500 291 12523.80 66.90 55293.97 88888.00 2007-10-18 02:34:26.625 291 12523.75 66.92 55293.95 88888.00 2007-10-18 02:34:26.750 291 12523.80 66.88 55293.95 88888.00 2007-10-18 02:34:26.875 291 12523.85 66.92 55293.95 88888.00 2007-10-18 02:34:27.000 291 12523.83 66.95 55293.95 88888.00 2007-10-18 02:34:27.125 291 12523.80 66.97 55293.97 88888.00 2007-10-18 02:34:27.250 291 12523.80 66.92 55293.97 88888.00 2007-10-18 02:34:27.375 291 12523.83 66.92 55293.95 88888.00 2007-10-18 02:34:27.500 291 12523.80 66.92 55293.93 88888.00 2007-10-18 02:34:27.625 291 12523.83 66.90 55293.93 88888.00 2007-10-18 02:34:27.750 291 12523.80 66.90 55293.95 88888.00 2007-10-18 02:34:27.875 291 12523.85 66.92 55293.95 88888.00 2007-10-18 02:34:28.000 291 12523.95 66.97 55293.97 88888.00 2007-10-18 02:34:28.125 291 12523.95 66.95 55293.97 88888.00 2007-10-18 02:34:28.250 291 12523.88 66.92 55293.95 88888.00 2007-10-18 02:34:28.375 291 12523.88 66.92 55293.93 88888.00 2007-10-18 02:34:28.500 291 12523.85 66.92 55293.93 88888.00 2007-10-18 02:34:28.625 291 12523.83 66.85 55293.90 88888.00 2007-10-18 02:34:28.750 291 12523.83 66.85 55293.93 88888.00 2007-10-18 02:34:28.875 291 12523.83 66.90 55293.93 88888.00 2007-10-18 02:34:29.000 291 12523.77 66.85 55293.90 88888.00 2007-10-18 02:34:29.125 291 12523.88 66.88 55293.90 88888.00 2007-10-18 02:34:29.250 291 12523.90 66.85 55293.93 88888.00 2007-10-18 02:34:29.375 291 12523.85 66.83 55293.93 88888.00 2007-10-18 02:34:29.500 291 12523.80 66.80 55293.95 88888.00 2007-10-18 02:34:29.625 291 12523.83 66.85 55293.95 88888.00 2007-10-18 02:34:29.750 291 12523.88 66.83 55293.95 88888.00 2007-10-18 02:34:29.875 291 12523.85 66.83 55293.93 88888.00 2007-10-18 02:34:30.000 291 12523.90 66.85 55293.90 88888.00 2007-10-18 02:34:30.125 291 12523.90 66.85 55293.88 88888.00 2007-10-18 02:34:30.250 291 12523.85 66.83 55293.90 88888.00 2007-10-18 02:34:30.375 291 12523.92 66.83 55293.90 88888.00 2007-10-18 02:34:30.500 291 12523.92 66.83 55293.90 88888.00 2007-10-18 02:34:30.625 291 12523.95 66.88 55293.90 88888.00 2007-10-18 02:34:30.750 291 12524.00 66.88 55293.93 88888.00 2007-10-18 02:34:30.875 291 12523.98 66.85 55293.93 88888.00 2007-10-18 02:34:31.000 291 12523.92 66.78 55293.85 88888.00 2007-10-18 02:34:31.125 291 12523.83 66.75 55293.90 88888.00 2007-10-18 02:34:31.250 291 12523.75 66.72 55293.90 88888.00 2007-10-18 02:34:31.375 291 12523.80 66.72 55293.93 88888.00 2007-10-18 02:34:31.500 291 12523.88 66.75 55293.95 88888.00 2007-10-18 02:34:31.625 291 12523.90 66.72 55293.95 88888.00 2007-10-18 02:34:31.750 291 12523.95 66.75 55293.97 88888.00 2007-10-18 02:34:31.875 291 12523.90 66.72 55293.95 88888.00 2007-10-18 02:34:32.000 291 12523.77 66.72 55293.93 88888.00 2007-10-18 02:34:32.125 291 12523.75 66.67 55293.93 88888.00 2007-10-18 02:34:32.250 291 12523.80 66.72 55293.90 88888.00 2007-10-18 02:34:32.375 291 12523.95 66.72 55293.95 88888.00 2007-10-18 02:34:32.500 291 12523.98 66.75 55293.90 88888.00 2007-10-18 02:34:32.625 291 12523.98 66.75 55293.88 88888.00 2007-10-18 02:34:32.750 291 12523.92 66.65 55293.90 88888.00 2007-10-18 02:34:32.875 291 12523.85 66.60 55293.88 88888.00 2007-10-18 02:34:33.000 291 12523.85 66.67 55293.90 88888.00 2007-10-18 02:34:33.125 291 12523.88 66.65 55293.90 88888.00 2007-10-18 02:34:33.250 291 12523.90 66.70 55293.90 88888.00 2007-10-18 02:34:33.375 291 12523.92 66.78 55293.90 88888.00 2007-10-18 02:34:33.500 291 12523.85 66.72 55293.88 88888.00 2007-10-18 02:34:33.625 291 12523.85 66.62 55293.90 88888.00 2007-10-18 02:34:33.750 291 12523.90 66.62 55293.90 88888.00 2007-10-18 02:34:33.875 291 12523.95 66.65 55293.93 88888.00 2007-10-18 02:34:34.000 291 12523.98 66.62 55293.88 88888.00 2007-10-18 02:34:34.125 291 12523.88 66.62 55293.90 88888.00 2007-10-18 02:34:34.250 291 12523.77 66.62 55293.93 88888.00 2007-10-18 02:34:34.375 291 12523.88 66.72 55293.97 88888.00 2007-10-18 02:34:34.500 291 12523.80 66.65 55293.95 88888.00 2007-10-18 02:34:34.625 291 12523.67 66.55 55293.90 88888.00 2007-10-18 02:34:34.750 291 12523.67 66.58 55293.93 88888.00 2007-10-18 02:34:34.875 291 12523.73 66.58 55293.95 88888.00 2007-10-18 02:34:35.000 291 12523.75 66.58 55293.95 88888.00 2007-10-18 02:34:35.125 291 12523.67 66.58 55293.95 88888.00 2007-10-18 02:34:35.250 291 12523.67 66.65 55294.00 88888.00 2007-10-18 02:34:35.375 291 12523.70 66.65 55294.00 88888.00 2007-10-18 02:34:35.500 291 12523.65 66.65 55293.97 88888.00 2007-10-18 02:34:35.625 291 12523.60 66.60 55293.97 88888.00 2007-10-18 02:34:35.750 291 12523.65 66.58 55293.97 88888.00 2007-10-18 02:34:35.875 291 12523.67 66.60 55293.97 88888.00 2007-10-18 02:34:36.000 291 12523.70 66.67 55293.97 88888.00 2007-10-18 02:34:36.125 291 12523.75 66.67 55293.97 88888.00 2007-10-18 02:34:36.250 291 12523.65 66.58 55293.93 88888.00 2007-10-18 02:34:36.375 291 12523.67 66.60 55293.95 88888.00 2007-10-18 02:34:36.500 291 12523.62 66.65 55293.97 88888.00 2007-10-18 02:34:36.625 291 12523.52 66.60 55293.93 88888.00 2007-10-18 02:34:36.750 291 12523.55 66.58 55293.97 88888.00 2007-10-18 02:34:36.875 291 12523.60 66.67 55294.00 88888.00 2007-10-18 02:34:37.000 291 12523.58 66.65 55294.00 88888.00 2007-10-18 02:34:37.125 291 12523.50 66.60 55294.03 88888.00 2007-10-18 02:34:37.250 291 12523.60 66.58 55294.05 88888.00 2007-10-18 02:34:37.375 291 12523.60 66.65 55294.00 88888.00 2007-10-18 02:34:37.500 291 12523.55 66.67 55294.00 88888.00 2007-10-18 02:34:37.625 291 12523.52 66.65 55294.03 88888.00 2007-10-18 02:34:37.750 291 12523.50 66.58 55294.00 88888.00 2007-10-18 02:34:37.875 291 12523.50 66.53 55293.97 88888.00 2007-10-18 02:34:38.000 291 12523.52 66.55 55293.97 88888.00 2007-10-18 02:34:38.125 291 12523.52 66.53 55293.97 88888.00 2007-10-18 02:34:38.250 291 12523.50 66.53 55294.00 88888.00 2007-10-18 02:34:38.375 291 12523.48 66.50 55294.00 88888.00 2007-10-18 02:34:38.500 291 12523.40 66.53 55294.00 88888.00 2007-10-18 02:34:38.625 291 12523.42 66.58 55294.03 88888.00 2007-10-18 02:34:38.750 291 12523.48 66.58 55294.03 88888.00 2007-10-18 02:34:38.875 291 12523.48 66.58 55294.05 88888.00 2007-10-18 02:34:39.000 291 12523.50 66.58 55294.05 88888.00 2007-10-18 02:34:39.125 291 12523.42 66.53 55294.03 88888.00 2007-10-18 02:34:39.250 291 12523.38 66.53 55294.03 88888.00 2007-10-18 02:34:39.375 291 12523.42 66.53 55294.03 88888.00 2007-10-18 02:34:39.500 291 12523.42 66.53 55294.03 88888.00 2007-10-18 02:34:39.625 291 12523.48 66.53 55294.03 88888.00 2007-10-18 02:34:39.750 291 12523.52 66.55 55294.05 88888.00 2007-10-18 02:34:39.875 291 12523.55 66.58 55294.07 88888.00 2007-10-18 02:34:40.000 291 12523.48 66.60 55294.03 88888.00 2007-10-18 02:34:40.125 291 12523.40 66.53 55293.97 88888.00 2007-10-18 02:34:40.250 291 12523.35 66.45 55293.97 88888.00 2007-10-18 02:34:40.375 291 12523.38 66.50 55293.97 88888.00 2007-10-18 02:34:40.500 291 12523.30 66.53 55294.03 88888.00 2007-10-18 02:34:40.625 291 12523.33 66.55 55294.05 88888.00 2007-10-18 02:34:40.750 291 12523.27 66.53 55294.03 88888.00 2007-10-18 02:34:40.875 291 12523.30 66.53 55294.03 88888.00 2007-10-18 02:34:41.000 291 12523.27 66.50 55294.03 88888.00 2007-10-18 02:34:41.125 291 12523.25 66.55 55294.05 88888.00 2007-10-18 02:34:41.250 291 12523.25 66.60 55294.10 88888.00 2007-10-18 02:34:41.375 291 12523.27 66.58 55294.07 88888.00 2007-10-18 02:34:41.500 291 12523.27 66.58 55294.05 88888.00 2007-10-18 02:34:41.625 291 12523.27 66.50 55294.05 88888.00 2007-10-18 02:34:41.750 291 12523.27 66.53 55294.05 88888.00 2007-10-18 02:34:41.875 291 12523.27 66.53 55294.05 88888.00 2007-10-18 02:34:42.000 291 12523.30 66.50 55294.03 88888.00 2007-10-18 02:34:42.125 291 12523.33 66.50 55294.03 88888.00 2007-10-18 02:34:42.250 291 12523.27 66.55 55294.05 88888.00 2007-10-18 02:34:42.375 291 12523.20 66.55 55294.05 88888.00 2007-10-18 02:34:42.500 291 12523.17 66.55 55294.03 88888.00 2007-10-18 02:34:42.625 291 12523.20 66.53 55294.05 88888.00 2007-10-18 02:34:42.750 291 12523.20 66.50 55294.03 88888.00 2007-10-18 02:34:42.875 291 12523.27 66.60 55294.05 88888.00 2007-10-18 02:34:43.000 291 12523.33 66.60 55294.03 88888.00 2007-10-18 02:34:43.125 291 12523.25 66.53 55294.00 88888.00 2007-10-18 02:34:43.250 291 12523.10 66.47 55293.95 88888.00 2007-10-18 02:34:43.375 291 12523.12 66.53 55294.00 88888.00 2007-10-18 02:34:43.500 291 12523.20 66.62 55294.03 88888.00 2007-10-18 02:34:43.625 291 12523.25 66.65 55294.05 88888.00 2007-10-18 02:34:43.750 291 12523.23 66.65 55294.03 88888.00 2007-10-18 02:34:43.875 291 12523.23 66.60 55294.00 88888.00 2007-10-18 02:34:44.000 291 12523.17 66.60 55293.97 88888.00 2007-10-18 02:34:44.125 291 12523.23 66.62 55294.00 88888.00 2007-10-18 02:34:44.250 291 12523.17 66.62 55294.03 88888.00 2007-10-18 02:34:44.375 291 12523.12 66.60 55293.97 88888.00 2007-10-18 02:34:44.500 291 12523.12 66.58 55293.97 88888.00 2007-10-18 02:34:44.625 291 12523.20 66.65 55294.03 88888.00 2007-10-18 02:34:44.750 291 12523.20 66.65 55294.03 88888.00 2007-10-18 02:34:44.875 291 12523.20 66.62 55294.05 88888.00 2007-10-18 02:34:45.000 291 12523.23 66.62 55294.03 88888.00 2007-10-18 02:34:45.125 291 12523.27 66.60 55294.03 88888.00 2007-10-18 02:34:45.250 291 12523.20 66.55 55294.03 88888.00 2007-10-18 02:34:45.375 291 12523.23 66.60 55294.00 88888.00 2007-10-18 02:34:45.500 291 12523.20 66.58 55294.03 88888.00 2007-10-18 02:34:45.625 291 12523.17 66.60 55294.00 88888.00 2007-10-18 02:34:45.750 291 12523.17 66.65 55294.03 88888.00 2007-10-18 02:34:45.875 291 12523.15 66.75 55294.05 88888.00 2007-10-18 02:34:46.000 291 12523.17 66.78 55294.05 88888.00 2007-10-18 02:34:46.125 291 12523.12 66.72 55294.03 88888.00 2007-10-18 02:34:46.250 291 12523.05 66.67 55294.03 88888.00 2007-10-18 02:34:46.375 291 12523.12 66.72 55294.03 88888.00 2007-10-18 02:34:46.500 291 12523.20 66.75 55294.03 88888.00 2007-10-18 02:34:46.625 291 12523.23 66.78 55293.97 88888.00 2007-10-18 02:34:46.750 291 12523.25 66.83 55294.03 88888.00 2007-10-18 02:34:46.875 291 12523.17 66.85 55294.00 88888.00 2007-10-18 02:34:47.000 291 12523.12 66.80 55293.97 88888.00 2007-10-18 02:34:47.125 291 12523.05 66.72 55294.00 88888.00 2007-10-18 02:34:47.250 291 12523.08 66.80 55294.05 88888.00 2007-10-18 02:34:47.375 291 12523.17 66.88 55294.05 88888.00 2007-10-18 02:34:47.500 291 12523.20 66.90 55294.00 88888.00 2007-10-18 02:34:47.625 291 12523.20 66.83 55293.97 88888.00 2007-10-18 02:34:47.750 291 12523.23 66.90 55293.95 88888.00 2007-10-18 02:34:47.875 291 12523.20 66.90 55293.97 88888.00 2007-10-18 02:34:48.000 291 12523.17 66.88 55293.95 88888.00 2007-10-18 02:34:48.125 291 12523.17 66.85 55293.90 88888.00 2007-10-18 02:34:48.250 291 12523.17 66.88 55293.95 88888.00 2007-10-18 02:34:48.375 291 12523.23 66.90 55293.97 88888.00 2007-10-18 02:34:48.500 291 12523.20 66.88 55293.97 88888.00 2007-10-18 02:34:48.625 291 12523.17 66.92 55294.00 88888.00 2007-10-18 02:34:48.750 291 12523.17 66.97 55294.00 88888.00 2007-10-18 02:34:48.875 291 12523.15 66.92 55293.97 88888.00 2007-10-18 02:34:49.000 291 12523.20 66.90 55293.93 88888.00 2007-10-18 02:34:49.125 291 12523.17 66.90 55293.95 88888.00 2007-10-18 02:34:49.250 291 12523.12 66.95 55293.97 88888.00 2007-10-18 02:34:49.375 291 12523.17 67.00 55293.93 88888.00 2007-10-18 02:34:49.500 291 12523.25 67.00 55293.93 88888.00 2007-10-18 02:34:49.625 291 12523.27 66.97 55293.93 88888.00 2007-10-18 02:34:49.750 291 12523.23 67.00 55293.95 88888.00 2007-10-18 02:34:49.875 291 12523.25 67.08 55293.97 88888.00 2007-10-18 02:34:50.000 291 12523.23 67.03 55293.93 88888.00 2007-10-18 02:34:50.125 291 12523.20 67.03 55293.95 88888.00 2007-10-18 02:34:50.250 291 12523.20 66.95 55293.95 88888.00 2007-10-18 02:34:50.375 291 12523.23 66.97 55293.93 88888.00 2007-10-18 02:34:50.500 291 12523.25 67.08 55293.95 88888.00 2007-10-18 02:34:50.625 291 12523.30 67.17 55293.97 88888.00 2007-10-18 02:34:50.750 291 12523.27 67.12 55293.95 88888.00 2007-10-18 02:34:50.875 291 12523.23 67.05 55293.90 88888.00 2007-10-18 02:34:51.000 291 12523.23 67.03 55293.90 88888.00 2007-10-18 02:34:51.125 291 12523.20 67.05 55293.90 88888.00 2007-10-18 02:34:51.250 291 12523.17 67.10 55293.90 88888.00 2007-10-18 02:34:51.375 291 12523.20 67.08 55293.88 88888.00 2007-10-18 02:34:51.500 291 12523.30 67.17 55293.90 88888.00 2007-10-18 02:34:51.625 291 12523.33 67.20 55293.90 88888.00 2007-10-18 02:34:51.750 291 12523.40 67.22 55293.90 88888.00 2007-10-18 02:34:51.875 291 12523.38 67.22 55293.90 88888.00 2007-10-18 02:34:52.000 291 12523.25 67.15 55293.88 88888.00 2007-10-18 02:34:52.125 291 12523.25 67.15 55293.88 88888.00 2007-10-18 02:34:52.250 291 12523.35 67.17 55293.93 88888.00 2007-10-18 02:34:52.375 291 12523.42 67.25 55293.90 88888.00 2007-10-18 02:34:52.500 291 12523.40 67.25 55293.93 88888.00 2007-10-18 02:34:52.625 291 12523.33 67.20 55293.88 88888.00 2007-10-18 02:34:52.750 291 12523.33 67.15 55293.85 88888.00 2007-10-18 02:34:52.875 291 12523.38 67.15 55293.85 88888.00 2007-10-18 02:34:53.000 291 12523.33 67.12 55293.80 88888.00 2007-10-18 02:34:53.125 291 12523.38 67.17 55293.78 88888.00 2007-10-18 02:34:53.250 291 12523.40 67.20 55293.82 88888.00 2007-10-18 02:34:53.375 291 12523.42 67.20 55293.82 88888.00 2007-10-18 02:34:53.500 291 12523.38 67.20 55293.85 88888.00 2007-10-18 02:34:53.625 291 12523.42 67.22 55293.85 88888.00 2007-10-18 02:34:53.750 291 12523.48 67.25 55293.82 88888.00 2007-10-18 02:34:53.875 291 12523.40 67.20 55293.82 88888.00 2007-10-18 02:34:54.000 291 12523.33 67.25 55293.85 88888.00 2007-10-18 02:34:54.125 291 12523.27 67.28 55293.85 88888.00 2007-10-18 02:34:54.250 291 12523.30 67.30 55293.90 88888.00 2007-10-18 02:34:54.375 291 12523.42 67.33 55293.85 88888.00 2007-10-18 02:34:54.500 291 12523.40 67.30 55293.85 88888.00 2007-10-18 02:34:54.625 291 12523.42 67.28 55293.88 88888.00 2007-10-18 02:34:54.750 291 12523.42 67.28 55293.88 88888.00 2007-10-18 02:34:54.875 291 12523.35 67.28 55293.82 88888.00 2007-10-18 02:34:55.000 291 12523.33 67.28 55293.85 88888.00 2007-10-18 02:34:55.125 291 12523.33 67.28 55293.85 88888.00 2007-10-18 02:34:55.250 291 12523.33 67.25 55293.88 88888.00 2007-10-18 02:34:55.375 291 12523.38 67.28 55293.85 88888.00 2007-10-18 02:34:55.500 291 12523.42 67.28 55293.80 88888.00 2007-10-18 02:34:55.625 291 12523.42 67.33 55293.80 88888.00 2007-10-18 02:34:55.750 291 12523.45 67.33 55293.72 88888.00 2007-10-18 02:34:55.875 291 12523.48 67.33 55293.80 88888.00 2007-10-18 02:34:56.000 291 12523.50 67.35 55293.82 88888.00 2007-10-18 02:34:56.125 291 12523.45 67.33 55293.80 88888.00 2007-10-18 02:34:56.250 291 12523.48 67.35 55293.82 88888.00 2007-10-18 02:34:56.375 291 12523.60 67.42 55293.85 88888.00 2007-10-18 02:34:56.500 291 12523.62 67.42 55293.80 88888.00 2007-10-18 02:34:56.625 291 12523.60 67.40 55293.78 88888.00 2007-10-18 02:34:56.750 291 12523.55 67.38 55293.78 88888.00 2007-10-18 02:34:56.875 291 12523.52 67.42 55293.78 88888.00 2007-10-18 02:34:57.000 291 12523.40 67.28 55293.70 88888.00 2007-10-18 02:34:57.125 291 12523.48 67.28 55293.72 88888.00 2007-10-18 02:34:57.250 291 12523.50 67.38 55293.78 88888.00 2007-10-18 02:34:57.375 291 12523.58 67.42 55293.80 88888.00 2007-10-18 02:34:57.500 291 12523.58 67.42 55293.75 88888.00 2007-10-18 02:34:57.625 291 12523.62 67.42 55293.72 88888.00 2007-10-18 02:34:57.750 291 12523.70 67.45 55293.78 88888.00 2007-10-18 02:34:57.875 291 12523.70 67.42 55293.78 88888.00 2007-10-18 02:34:58.000 291 12523.65 67.40 55293.80 88888.00 2007-10-18 02:34:58.125 291 12523.62 67.45 55293.78 88888.00 2007-10-18 02:34:58.250 291 12523.65 67.42 55293.78 88888.00 2007-10-18 02:34:58.375 291 12523.67 67.38 55293.75 88888.00 2007-10-18 02:34:58.500 291 12523.65 67.38 55293.75 88888.00 2007-10-18 02:34:58.625 291 12523.60 67.35 55293.75 88888.00 2007-10-18 02:34:58.750 291 12523.65 67.35 55293.78 88888.00 2007-10-18 02:34:58.875 291 12523.70 67.42 55293.80 88888.00 2007-10-18 02:34:59.000 291 12523.65 67.40 55293.72 88888.00 2007-10-18 02:34:59.125 291 12523.65 67.35 55293.68 88888.00 2007-10-18 02:34:59.250 291 12523.60 67.33 55293.68 88888.00 2007-10-18 02:34:59.375 291 12523.67 67.42 55293.72 88888.00 2007-10-18 02:34:59.500 291 12523.67 67.42 55293.75 88888.00 2007-10-18 02:34:59.625 291 12523.70 67.35 55293.70 88888.00 2007-10-18 02:34:59.750 291 12523.67 67.35 55293.70 88888.00 2007-10-18 02:34:59.875 291 12523.70 67.35 55293.68 88888.00 2007-10-18 02:35:00.000 291 12523.67 67.35 55293.65 88888.00 2007-10-18 02:35:00.125 291 12523.70 67.35 55293.68 88888.00 2007-10-18 02:35:00.250 291 12523.70 67.35 55293.68 88888.00 2007-10-18 02:35:00.375 291 12523.80 67.38 55293.68 88888.00 2007-10-18 02:35:00.500 291 12523.80 67.33 55293.68 88888.00 2007-10-18 02:35:00.625 291 12523.75 67.30 55293.65 88888.00 2007-10-18 02:35:00.750 291 12523.80 67.33 55293.65 88888.00 2007-10-18 02:35:00.875 291 12523.80 67.35 55293.68 88888.00 2007-10-18 02:35:01.000 291 12523.80 67.40 55293.70 88888.00 2007-10-18 02:35:01.125 291 12523.80 67.45 55293.70 88888.00 2007-10-18 02:35:01.250 291 12523.75 67.33 55293.65 88888.00 2007-10-18 02:35:01.375 291 12523.77 67.30 55293.62 88888.00 2007-10-18 02:35:01.500 291 12523.75 67.28 55293.65 88888.00 2007-10-18 02:35:01.625 291 12523.80 67.28 55293.68 88888.00 2007-10-18 02:35:01.750 291 12523.88 67.38 55293.70 88888.00 2007-10-18 02:35:01.875 291 12523.90 67.40 55293.70 88888.00 2007-10-18 02:35:02.000 291 12523.90 67.35 55293.68 88888.00 2007-10-18 02:35:02.125 291 12523.95 67.33 55293.70 88888.00 2007-10-18 02:35:02.250 291 12524.00 67.35 55293.68 88888.00 2007-10-18 02:35:02.375 291 12523.98 67.30 55293.65 88888.00 2007-10-18 02:35:02.500 291 12523.83 67.22 55293.60 88888.00 2007-10-18 02:35:02.625 291 12523.85 67.25 55293.62 88888.00 2007-10-18 02:35:02.750 291 12523.92 67.33 55293.65 88888.00 2007-10-18 02:35:02.875 291 12523.98 67.35 55293.68 88888.00 2007-10-18 02:35:03.000 291 12523.98 67.38 55293.68 88888.00 2007-10-18 02:35:03.125 291 12523.90 67.33 55293.68 88888.00 2007-10-18 02:35:03.250 291 12523.90 67.33 55293.70 88888.00 2007-10-18 02:35:03.375 291 12523.98 67.40 55293.70 88888.00 2007-10-18 02:35:03.500 291 12524.05 67.42 55293.72 88888.00 2007-10-18 02:35:03.625 291 12524.05 67.35 55293.70 88888.00 2007-10-18 02:35:03.750 291 12523.98 67.30 55293.68 88888.00 2007-10-18 02:35:03.875 291 12523.95 67.30 55293.68 88888.00 2007-10-18 02:35:04.000 291 12524.00 67.30 55293.65 88888.00 2007-10-18 02:35:04.125 291 12524.05 67.38 55293.68 88888.00 2007-10-18 02:35:04.250 291 12524.02 67.35 55293.65 88888.00 2007-10-18 02:35:04.375 291 12524.00 67.33 55293.68 88888.00 2007-10-18 02:35:04.500 291 12524.05 67.38 55293.68 88888.00 2007-10-18 02:35:04.625 291 12524.00 67.30 55293.65 88888.00 2007-10-18 02:35:04.750 291 12523.92 67.25 55293.60 88888.00 2007-10-18 02:35:04.875 291 12523.95 67.28 55293.62 88888.00 2007-10-18 02:35:05.000 291 12524.00 67.30 55293.60 88888.00 2007-10-18 02:35:05.125 291 12524.05 67.33 55293.62 88888.00 2007-10-18 02:35:05.250 291 12523.95 67.22 55293.57 88888.00 2007-10-18 02:35:05.375 291 12523.90 67.28 55293.60 88888.00 2007-10-18 02:35:05.500 291 12523.88 67.20 55293.57 88888.00 2007-10-18 02:35:05.625 291 12523.95 67.22 55293.60 88888.00 2007-10-18 02:35:05.750 291 12523.95 67.22 55293.57 88888.00 2007-10-18 02:35:05.875 291 12523.95 67.20 55293.60 88888.00 2007-10-18 02:35:06.000 291 12523.95 67.25 55293.62 88888.00 2007-10-18 02:35:06.125 291 12523.90 67.22 55293.65 88888.00 2007-10-18 02:35:06.250 291 12523.85 67.20 55293.62 88888.00 2007-10-18 02:35:06.375 291 12523.90 67.22 55293.65 88888.00 2007-10-18 02:35:06.500 291 12523.98 67.22 55293.62 88888.00 2007-10-18 02:35:06.625 291 12524.00 67.17 55293.62 88888.00 2007-10-18 02:35:06.750 291 12524.00 67.22 55293.62 88888.00 2007-10-18 02:35:06.875 291 12523.92 67.22 55293.57 88888.00 2007-10-18 02:35:07.000 291 12523.90 67.15 55293.57 88888.00 2007-10-18 02:35:07.125 291 12523.88 67.15 55293.60 88888.00 2007-10-18 02:35:07.250 291 12523.77 67.15 55293.60 88888.00 2007-10-18 02:35:07.375 291 12523.85 67.15 55293.62 88888.00 2007-10-18 02:35:07.500 291 12523.83 67.08 55293.57 88888.00 2007-10-18 02:35:07.625 291 12523.80 67.10 55293.60 88888.00 2007-10-18 02:35:07.750 291 12523.85 67.17 55293.65 88888.00 2007-10-18 02:35:07.875 291 12523.92 67.20 55293.70 88888.00 2007-10-18 02:35:08.000 291 12523.95 67.17 55293.70 88888.00 2007-10-18 02:35:08.125 291 12523.98 67.15 55293.68 88888.00 2007-10-18 02:35:08.250 291 12523.88 67.08 55293.62 88888.00 2007-10-18 02:35:08.375 291 12523.83 67.03 55293.62 88888.00 2007-10-18 02:35:08.500 291 12523.80 67.03 55293.60 88888.00 2007-10-18 02:35:08.625 291 12523.77 67.05 55293.62 88888.00 2007-10-18 02:35:08.750 291 12523.80 67.10 55293.62 88888.00 2007-10-18 02:35:08.875 291 12523.70 67.08 55293.68 88888.00 2007-10-18 02:35:09.000 291 12523.70 67.10 55293.68 88888.00 2007-10-18 02:35:09.125 291 12523.80 67.08 55293.65 88888.00 2007-10-18 02:35:09.250 291 12523.83 67.03 55293.65 88888.00 2007-10-18 02:35:09.375 291 12523.88 67.08 55293.65 88888.00 2007-10-18 02:35:09.500 291 12523.80 67.08 55293.68 88888.00 2007-10-18 02:35:09.625 291 12523.83 67.08 55293.68 88888.00 2007-10-18 02:35:09.750 291 12523.92 67.10 55293.70 88888.00 2007-10-18 02:35:09.875 291 12523.88 67.08 55293.70 88888.00 2007-10-18 02:35:10.000 291 12523.85 67.05 55293.70 88888.00 2007-10-18 02:35:10.125 291 12523.85 67.05 55293.70 88888.00 2007-10-18 02:35:10.250 291 12523.80 67.00 55293.70 88888.00 2007-10-18 02:35:10.375 291 12523.83 67.08 55293.75 88888.00 2007-10-18 02:35:10.500 291 12523.73 67.10 55293.75 88888.00 2007-10-18 02:35:10.625 291 12523.73 67.05 55293.72 88888.00 2007-10-18 02:35:10.750 291 12523.80 67.05 55293.72 88888.00 2007-10-18 02:35:10.875 291 12523.73 67.03 55293.68 88888.00 2007-10-18 02:35:11.000 291 12523.73 67.05 55293.72 88888.00 2007-10-18 02:35:11.125 291 12523.73 67.05 55293.72 88888.00 2007-10-18 02:35:11.250 291 12523.73 67.00 55293.72 88888.00 2007-10-18 02:35:11.375 291 12523.75 67.03 55293.75 88888.00 2007-10-18 02:35:11.500 291 12523.80 67.03 55293.78 88888.00 2007-10-18 02:35:11.625 291 12523.83 66.97 55293.75 88888.00 2007-10-18 02:35:11.750 291 12523.80 66.95 55293.72 88888.00 2007-10-18 02:35:11.875 291 12523.77 66.92 55293.72 88888.00 2007-10-18 02:35:12.000 291 12523.73 66.92 55293.70 88888.00 2007-10-18 02:35:12.125 291 12523.67 66.95 55293.75 88888.00 2007-10-18 02:35:12.250 291 12523.67 66.95 55293.72 88888.00 2007-10-18 02:35:12.375 291 12523.70 66.95 55293.78 88888.00 2007-10-18 02:35:12.500 291 12523.73 66.97 55293.75 88888.00 2007-10-18 02:35:12.625 291 12523.73 66.95 55293.75 88888.00 2007-10-18 02:35:12.750 291 12523.73 66.95 55293.78 88888.00 2007-10-18 02:35:12.875 291 12523.75 66.92 55293.78 88888.00 2007-10-18 02:35:13.000 291 12523.73 66.95 55293.75 88888.00 2007-10-18 02:35:13.125 291 12523.67 66.95 55293.78 88888.00 2007-10-18 02:35:13.250 291 12523.65 66.92 55293.78 88888.00 2007-10-18 02:35:13.375 291 12523.67 66.92 55293.75 88888.00 2007-10-18 02:35:13.500 291 12523.70 66.95 55293.75 88888.00 2007-10-18 02:35:13.625 291 12523.60 66.85 55293.72 88888.00 2007-10-18 02:35:13.750 291 12523.60 66.83 55293.75 88888.00 2007-10-18 02:35:13.875 291 12523.70 66.90 55293.80 88888.00 2007-10-18 02:35:14.000 291 12523.65 66.92 55293.80 88888.00 2007-10-18 02:35:14.125 291 12523.70 66.92 55293.78 88888.00 2007-10-18 02:35:14.250 291 12523.58 66.83 55293.75 88888.00 2007-10-18 02:35:14.375 291 12523.50 66.85 55293.75 88888.00 2007-10-18 02:35:14.500 291 12523.48 66.83 55293.75 88888.00 2007-10-18 02:35:14.625 291 12523.48 66.83 55293.78 88888.00 2007-10-18 02:35:14.750 291 12523.50 66.90 55293.75 88888.00 2007-10-18 02:35:14.875 291 12523.52 66.90 55293.78 88888.00 2007-10-18 02:35:15.000 291 12523.55 66.92 55293.80 88888.00 2007-10-18 02:35:15.125 291 12523.52 66.90 55293.80 88888.00 2007-10-18 02:35:15.250 291 12523.52 66.83 55293.78 88888.00 2007-10-18 02:35:15.375 291 12523.58 66.83 55293.80 88888.00 2007-10-18 02:35:15.500 291 12523.50 66.78 55293.78 88888.00 2007-10-18 02:35:15.625 291 12523.45 66.72 55293.78 88888.00 2007-10-18 02:35:15.750 291 12523.45 66.75 55293.82 88888.00 2007-10-18 02:35:15.875 291 12523.52 66.85 55293.80 88888.00 2007-10-18 02:35:16.000 291 12523.50 66.83 55293.80 88888.00 2007-10-18 02:35:16.125 291 12523.48 66.80 55293.78 88888.00 2007-10-18 02:35:16.250 291 12523.45 66.83 55293.80 88888.00 2007-10-18 02:35:16.375 291 12523.40 66.78 55293.78 88888.00 2007-10-18 02:35:16.500 291 12523.42 66.83 55293.82 88888.00 2007-10-18 02:35:16.625 291 12523.50 66.92 55293.85 88888.00 2007-10-18 02:35:16.750 291 12523.48 66.90 55293.82 88888.00 2007-10-18 02:35:16.875 291 12523.40 66.85 55293.78 88888.00 2007-10-18 02:35:17.000 291 12523.38 66.83 55293.78 88888.00 2007-10-18 02:35:17.125 291 12523.50 66.88 55293.82 88888.00 2007-10-18 02:35:17.250 291 12523.48 66.85 55293.80 88888.00 2007-10-18 02:35:17.375 291 12523.50 66.85 55293.80 88888.00 2007-10-18 02:35:17.500 291 12523.45 66.88 55293.82 88888.00 2007-10-18 02:35:17.625 291 12523.38 66.83 55293.80 88888.00 2007-10-18 02:35:17.750 291 12523.33 66.83 55293.78 88888.00 2007-10-18 02:35:17.875 291 12523.40 66.83 55293.78 88888.00 2007-10-18 02:35:18.000 291 12523.45 66.83 55293.75 88888.00 2007-10-18 02:35:18.125 291 12523.42 66.80 55293.82 88888.00 2007-10-18 02:35:18.250 291 12523.35 66.75 55293.80 88888.00 2007-10-18 02:35:18.375 291 12523.35 66.78 55293.80 88888.00 2007-10-18 02:35:18.500 291 12523.40 66.83 55293.82 88888.00 2007-10-18 02:35:18.625 291 12523.35 66.80 55293.78 88888.00 2007-10-18 02:35:18.750 291 12523.35 66.80 55293.78 88888.00 2007-10-18 02:35:18.875 291 12523.40 66.92 55293.82 88888.00 2007-10-18 02:35:19.000 291 12523.40 66.95 55293.80 88888.00 2007-10-18 02:35:19.125 291 12523.27 66.90 55293.80 88888.00 2007-10-18 02:35:19.250 291 12523.17 66.80 55293.78 88888.00 2007-10-18 02:35:19.375 291 12523.15 66.78 55293.78 88888.00 2007-10-18 02:35:19.500 291 12523.20 66.78 55293.75 88888.00 2007-10-18 02:35:19.625 291 12523.23 66.83 55293.82 88888.00 2007-10-18 02:35:19.750 291 12523.25 66.90 55293.85 88888.00 2007-10-18 02:35:19.875 291 12523.23 66.92 55293.85 88888.00 2007-10-18 02:35:20.000 291 12523.30 66.90 55293.80 88888.00 2007-10-18 02:35:20.125 291 12523.35 66.90 55293.80 88888.00 2007-10-18 02:35:20.250 291 12523.33 66.83 55293.78 88888.00 2007-10-18 02:35:20.375 291 12523.38 66.83 55293.78 88888.00 2007-10-18 02:35:20.500 291 12523.38 66.88 55293.78 88888.00 2007-10-18 02:35:20.625 291 12523.38 66.92 55293.80 88888.00 2007-10-18 02:35:20.750 291 12523.38 66.95 55293.80 88888.00 2007-10-18 02:35:20.875 291 12523.27 66.90 55293.80 88888.00 2007-10-18 02:35:21.000 291 12523.33 66.92 55293.85 88888.00 2007-10-18 02:35:21.125 291 12523.35 66.90 55293.80 88888.00 2007-10-18 02:35:21.250 291 12523.33 66.90 55293.82 88888.00 2007-10-18 02:35:21.375 291 12523.38 66.90 55293.78 88888.00 2007-10-18 02:35:21.500 291 12523.35 66.90 55293.80 88888.00 2007-10-18 02:35:21.625 291 12523.40 66.97 55293.82 88888.00 2007-10-18 02:35:21.750 291 12523.35 67.00 55293.82 88888.00 2007-10-18 02:35:21.875 291 12523.33 66.92 55293.78 88888.00 2007-10-18 02:35:22.000 291 12523.35 66.97 55293.78 88888.00 2007-10-18 02:35:22.125 291 12523.35 66.97 55293.80 88888.00 2007-10-18 02:35:22.250 291 12523.38 66.97 55293.80 88888.00 2007-10-18 02:35:22.375 291 12523.42 66.97 55293.78 88888.00 2007-10-18 02:35:22.500 291 12523.40 66.95 55293.75 88888.00 2007-10-18 02:35:22.625 291 12523.33 66.92 55293.75 88888.00 2007-10-18 02:35:22.750 291 12523.30 66.88 55293.78 88888.00 2007-10-18 02:35:22.875 291 12523.33 66.95 55293.80 88888.00 2007-10-18 02:35:23.000 291 12523.33 67.00 55293.80 88888.00 2007-10-18 02:35:23.125 291 12523.30 67.00 55293.80 88888.00 2007-10-18 02:35:23.250 291 12523.30 66.97 55293.78 88888.00 2007-10-18 02:35:23.375 291 12523.30 66.90 55293.75 88888.00 2007-10-18 02:35:23.500 291 12523.27 66.95 55293.80 88888.00 2007-10-18 02:35:23.625 291 12523.30 67.03 55293.80 88888.00 2007-10-18 02:35:23.750 291 12523.33 67.03 55293.78 88888.00 2007-10-18 02:35:23.875 291 12523.45 67.08 55293.82 88888.00 2007-10-18 02:35:24.000 291 12523.48 67.08 55293.78 88888.00 2007-10-18 02:35:24.125 291 12523.33 67.00 55293.78 88888.00 2007-10-18 02:35:24.250 291 12523.30 67.00 55293.78 88888.00 2007-10-18 02:35:24.375 291 12523.40 67.08 55293.78 88888.00 2007-10-18 02:35:24.500 291 12523.50 67.12 55293.78 88888.00 2007-10-18 02:35:24.625 291 12523.45 67.03 55293.78 88888.00 2007-10-18 02:35:24.750 291 12523.42 67.00 55293.75 88888.00 2007-10-18 02:35:24.875 291 12523.48 67.05 55293.78 88888.00 2007-10-18 02:35:25.000 291 12523.50 67.03 55293.75 88888.00 2007-10-18 02:35:25.125 291 12523.55 67.00 55293.75 88888.00 2007-10-18 02:35:25.250 291 12523.48 66.97 55293.78 88888.00 2007-10-18 02:35:25.375 291 12523.50 67.00 55293.78 88888.00 2007-10-18 02:35:25.500 291 12523.50 67.03 55293.75 88888.00 2007-10-18 02:35:25.625 291 12523.50 67.03 55293.75 88888.00 2007-10-18 02:35:25.750 291 12523.50 67.00 55293.78 88888.00 2007-10-18 02:35:25.875 291 12523.50 67.03 55293.72 88888.00 2007-10-18 02:35:26.000 291 12523.52 67.05 55293.70 88888.00 2007-10-18 02:35:26.125 291 12523.50 67.03 55293.68 88888.00 2007-10-18 02:35:26.250 291 12523.55 67.08 55293.75 88888.00 2007-10-18 02:35:26.375 291 12523.60 67.10 55293.70 88888.00 2007-10-18 02:35:26.500 291 12523.60 67.12 55293.72 88888.00 2007-10-18 02:35:26.625 291 12523.60 67.08 55293.70 88888.00 2007-10-18 02:35:26.750 291 12523.60 67.08 55293.70 88888.00 2007-10-18 02:35:26.875 291 12523.52 67.08 55293.68 88888.00 2007-10-18 02:35:27.000 291 12523.55 67.10 55293.68 88888.00 2007-10-18 02:35:27.125 291 12523.50 67.15 55293.70 88888.00 2007-10-18 02:35:27.250 291 12523.55 67.08 55293.68 88888.00 2007-10-18 02:35:27.375 291 12523.67 67.15 55293.68 88888.00 2007-10-18 02:35:27.500 291 12523.67 67.17 55293.68 88888.00 2007-10-18 02:35:27.625 291 12523.58 67.10 55293.65 88888.00 2007-10-18 02:35:27.750 291 12523.60 67.12 55293.68 88888.00 2007-10-18 02:35:27.875 291 12523.58 67.05 55293.70 88888.00 2007-10-18 02:35:28.000 291 12523.60 67.05 55293.68 88888.00 2007-10-18 02:35:28.125 291 12523.55 67.05 55293.68 88888.00 2007-10-18 02:35:28.250 291 12523.58 67.10 55293.70 88888.00 2007-10-18 02:35:28.375 291 12523.65 67.12 55293.72 88888.00 2007-10-18 02:35:28.500 291 12523.60 67.05 55293.68 88888.00 2007-10-18 02:35:28.625 291 12523.55 67.05 55293.68 88888.00 2007-10-18 02:35:28.750 291 12523.65 67.15 55293.70 88888.00 2007-10-18 02:35:28.875 291 12523.65 67.17 55293.72 88888.00 2007-10-18 02:35:29.000 291 12523.65 67.15 55293.72 88888.00 2007-10-18 02:35:29.125 291 12523.73 67.17 55293.72 88888.00 2007-10-18 02:35:29.250 291 12523.70 67.05 55293.72 88888.00 2007-10-18 02:35:29.375 291 12523.73 67.08 55293.70 88888.00 2007-10-18 02:35:29.500 291 12523.77 67.08 55293.72 88888.00 2007-10-18 02:35:29.625 291 12523.77 67.08 55293.70 88888.00 2007-10-18 02:35:29.750 291 12523.70 67.05 55293.65 88888.00 2007-10-18 02:35:29.875 291 12523.65 67.15 55293.68 88888.00 2007-10-18 02:35:30.000 291 12523.65 67.15 55293.68 88888.00 2007-10-18 02:35:30.125 291 12523.65 67.08 55293.68 88888.00 2007-10-18 02:35:30.250 291 12523.67 67.12 55293.72 88888.00 2007-10-18 02:35:30.375 291 12523.73 67.15 55293.72 88888.00 2007-10-18 02:35:30.500 291 12523.62 67.10 55293.70 88888.00 2007-10-18 02:35:30.625 291 12523.62 67.08 55293.72 88888.00 2007-10-18 02:35:30.750 291 12523.60 67.08 55293.72 88888.00 2007-10-18 02:35:30.875 291 12523.50 67.05 55293.65 88888.00 2007-10-18 02:35:31.000 291 12523.58 67.03 55293.65 88888.00 2007-10-18 02:35:31.125 291 12523.65 67.10 55293.72 88888.00 2007-10-18 02:35:31.250 291 12523.67 67.12 55293.75 88888.00 2007-10-18 02:35:31.375 291 12523.65 67.08 55293.68 88888.00 2007-10-18 02:35:31.500 291 12523.67 67.08 55293.68 88888.00 2007-10-18 02:35:31.625 291 12523.67 67.10 55293.70 88888.00 2007-10-18 02:35:31.750 291 12523.67 67.10 55293.68 88888.00 2007-10-18 02:35:31.875 291 12523.67 67.08 55293.62 88888.00 2007-10-18 02:35:32.000 291 12523.67 67.03 55293.65 88888.00 2007-10-18 02:35:32.125 291 12523.75 67.08 55293.68 88888.00 2007-10-18 02:35:32.250 291 12523.67 67.03 55293.68 88888.00 2007-10-18 02:35:32.375 291 12523.70 67.05 55293.65 88888.00 2007-10-18 02:35:32.500 291 12523.70 67.08 55293.65 88888.00 2007-10-18 02:35:32.625 291 12523.67 67.08 55293.68 88888.00 2007-10-18 02:35:32.750 291 12523.73 67.03 55293.65 88888.00 2007-10-18 02:35:32.875 291 12523.75 66.97 55293.62 88888.00 2007-10-18 02:35:33.000 291 12523.80 67.00 55293.62 88888.00 2007-10-18 02:35:33.125 291 12523.88 67.05 55293.65 88888.00 2007-10-18 02:35:33.250 291 12523.85 67.05 55293.65 88888.00 2007-10-18 02:35:33.375 291 12523.88 67.03 55293.65 88888.00 2007-10-18 02:35:33.500 291 12523.85 67.03 55293.62 88888.00 2007-10-18 02:35:33.625 291 12523.85 67.03 55293.65 88888.00 2007-10-18 02:35:33.750 291 12523.90 66.97 55293.65 88888.00 2007-10-18 02:35:33.875 291 12523.83 66.92 55293.62 88888.00 2007-10-18 02:35:34.000 291 12523.85 67.00 55293.62 88888.00 2007-10-18 02:35:34.125 291 12523.90 67.05 55293.65 88888.00 2007-10-18 02:35:34.250 291 12523.83 66.92 55293.62 88888.00 2007-10-18 02:35:34.375 291 12523.83 66.92 55293.65 88888.00 2007-10-18 02:35:34.500 291 12523.83 67.03 55293.68 88888.00 2007-10-18 02:35:34.625 291 12523.85 67.00 55293.68 88888.00 2007-10-18 02:35:34.750 291 12523.88 67.00 55293.65 88888.00 2007-10-18 02:35:34.875 291 12523.90 67.00 55293.65 88888.00 2007-10-18 02:35:35.000 291 12523.90 66.97 55293.65 88888.00 2007-10-18 02:35:35.125 291 12523.88 67.00 55293.68 88888.00 2007-10-18 02:35:35.250 291 12523.80 66.97 55293.70 88888.00 2007-10-18 02:35:35.375 291 12523.83 66.92 55293.68 88888.00 2007-10-18 02:35:35.500 291 12523.83 66.95 55293.65 88888.00 2007-10-18 02:35:35.625 291 12523.92 67.03 55293.68 88888.00 2007-10-18 02:35:35.750 291 12523.88 66.97 55293.68 88888.00 2007-10-18 02:35:35.875 291 12523.83 66.90 55293.62 88888.00 2007-10-18 02:35:36.000 291 12523.83 66.90 55293.62 88888.00 2007-10-18 02:35:36.125 291 12523.80 66.90 55293.62 88888.00 2007-10-18 02:35:36.250 291 12523.70 66.95 55293.62 88888.00 2007-10-18 02:35:36.375 291 12523.75 66.95 55293.62 88888.00 2007-10-18 02:35:36.500 291 12523.75 66.85 55293.57 88888.00 2007-10-18 02:35:36.625 291 12523.73 66.85 55293.60 88888.00 2007-10-18 02:35:36.750 291 12523.73 66.90 55293.60 88888.00 2007-10-18 02:35:36.875 291 12523.73 66.90 55293.62 88888.00 2007-10-18 02:35:37.000 291 12523.77 66.90 55293.60 88888.00 2007-10-18 02:35:37.125 291 12523.83 66.88 55293.62 88888.00 2007-10-18 02:35:37.250 291 12523.75 66.85 55293.65 88888.00 2007-10-18 02:35:37.375 291 12523.73 66.83 55293.62 88888.00 2007-10-18 02:35:37.500 291 12523.75 66.85 55293.65 88888.00 2007-10-18 02:35:37.625 291 12523.75 66.85 55293.62 88888.00 2007-10-18 02:35:37.750 291 12523.73 66.80 55293.62 88888.00 2007-10-18 02:35:37.875 291 12523.73 66.85 55293.62 88888.00 2007-10-18 02:35:38.000 291 12523.70 66.90 55293.65 88888.00 2007-10-18 02:35:38.125 291 12523.73 66.92 55293.68 88888.00 2007-10-18 02:35:38.250 291 12523.70 66.83 55293.65 88888.00 2007-10-18 02:35:38.375 291 12523.75 66.83 55293.60 88888.00 2007-10-18 02:35:38.500 291 12523.75 66.85 55293.62 88888.00 2007-10-18 02:35:38.625 291 12523.80 66.88 55293.62 88888.00 2007-10-18 02:35:38.750 291 12523.88 66.88 55293.65 88888.00 2007-10-18 02:35:38.875 291 12523.90 66.80 55293.60 88888.00 2007-10-18 02:35:39.000 291 12523.90 66.83 55293.62 88888.00 2007-10-18 02:35:39.125 291 12523.90 66.83 55293.62 88888.00 2007-10-18 02:35:39.250 291 12523.80 66.85 55293.62 88888.00 2007-10-18 02:35:39.375 291 12523.83 66.85 55293.65 88888.00 2007-10-18 02:35:39.500 291 12523.83 66.83 55293.62 88888.00 2007-10-18 02:35:39.625 291 12523.83 66.83 55293.62 88888.00 2007-10-18 02:35:39.750 291 12523.83 66.83 55293.65 88888.00 2007-10-18 02:35:39.875 291 12523.80 66.78 55293.65 88888.00 2007-10-18 02:35:40.000 291 12523.83 66.78 55293.62 88888.00 2007-10-18 02:35:40.125 291 12523.90 66.80 55293.70 88888.00 2007-10-18 02:35:40.250 291 12523.85 66.85 55293.70 88888.00 2007-10-18 02:35:40.375 291 12523.80 66.80 55293.65 88888.00 2007-10-18 02:35:40.500 291 12523.77 66.72 55293.62 88888.00 2007-10-18 02:35:40.625 291 12523.80 66.75 55293.62 88888.00 2007-10-18 02:35:40.750 291 12523.83 66.85 55293.68 88888.00 2007-10-18 02:35:40.875 291 12523.83 66.85 55293.68 88888.00 2007-10-18 02:35:41.000 291 12523.80 66.83 55293.65 88888.00 2007-10-18 02:35:41.125 291 12523.85 66.80 55293.70 88888.00 2007-10-18 02:35:41.250 291 12523.77 66.78 55293.65 88888.00 2007-10-18 02:35:41.375 291 12523.80 66.83 55293.65 88888.00 2007-10-18 02:35:41.500 291 12523.80 66.88 55293.65 88888.00 2007-10-18 02:35:41.625 291 12523.85 66.97 55293.68 88888.00 2007-10-18 02:35:41.750 291 12523.85 66.88 55293.65 88888.00 2007-10-18 02:35:41.875 291 12523.83 66.83 55293.62 88888.00 2007-10-18 02:35:42.000 291 12523.83 66.83 55293.65 88888.00 2007-10-18 02:35:42.125 291 12523.77 66.83 55293.62 88888.00 2007-10-18 02:35:42.250 291 12523.75 66.78 55293.62 88888.00 2007-10-18 02:35:42.375 291 12523.85 66.85 55293.60 88888.00 2007-10-18 02:35:42.500 291 12523.85 66.85 55293.60 88888.00 2007-10-18 02:35:42.625 291 12523.77 66.83 55293.60 88888.00 2007-10-18 02:35:42.750 291 12523.80 66.83 55293.62 88888.00 2007-10-18 02:35:42.875 291 12523.88 66.85 55293.65 88888.00 2007-10-18 02:35:43.000 291 12523.83 66.83 55293.65 88888.00 2007-10-18 02:35:43.125 291 12523.77 66.85 55293.65 88888.00 2007-10-18 02:35:43.250 291 12523.80 66.88 55293.65 88888.00 2007-10-18 02:35:43.375 291 12523.90 66.90 55293.65 88888.00 2007-10-18 02:35:43.500 291 12523.80 66.78 55293.62 88888.00 2007-10-18 02:35:43.625 291 12523.85 66.80 55293.65 88888.00 2007-10-18 02:35:43.750 291 12523.90 66.83 55293.65 88888.00 2007-10-18 02:35:43.875 291 12523.85 66.80 55293.62 88888.00 2007-10-18 02:35:44.000 291 12523.83 66.78 55293.60 88888.00 2007-10-18 02:35:44.125 291 12523.85 66.83 55293.62 88888.00 2007-10-18 02:35:44.250 291 12523.83 66.80 55293.60 88888.00 2007-10-18 02:35:44.375 291 12523.85 66.80 55293.62 88888.00 2007-10-18 02:35:44.500 291 12523.92 66.85 55293.65 88888.00 2007-10-18 02:35:44.625 291 12523.92 66.88 55293.65 88888.00 2007-10-18 02:35:44.750 291 12523.90 66.90 55293.65 88888.00 2007-10-18 02:35:44.875 291 12523.90 66.88 55293.60 88888.00 2007-10-18 02:35:45.000 291 12523.88 66.85 55293.57 88888.00 2007-10-18 02:35:45.125 291 12523.75 66.80 55293.62 88888.00 2007-10-18 02:35:45.250 291 12523.65 66.83 55293.68 88888.00 2007-10-18 02:35:45.375 291 12523.75 66.90 55293.70 88888.00 2007-10-18 02:35:45.500 291 12523.88 66.92 55293.70 88888.00 2007-10-18 02:35:45.625 291 12523.88 66.88 55293.70 88888.00 2007-10-18 02:35:45.750 291 12523.83 66.83 55293.68 88888.00 2007-10-18 02:35:45.875 291 12523.85 66.88 55293.68 88888.00 2007-10-18 02:35:46.000 291 12523.85 66.88 55293.68 88888.00 2007-10-18 02:35:46.125 291 12523.80 66.85 55293.68 88888.00 2007-10-18 02:35:46.250 291 12523.75 66.80 55293.65 88888.00 2007-10-18 02:35:46.375 291 12523.70 66.80 55293.62 88888.00 2007-10-18 02:35:46.500 291 12523.77 66.80 55293.62 88888.00 2007-10-18 02:35:46.625 291 12523.80 66.80 55293.62 88888.00 2007-10-18 02:35:46.750 291 12523.80 66.85 55293.62 88888.00 2007-10-18 02:35:46.875 291 12523.80 66.90 55293.65 88888.00 2007-10-18 02:35:47.000 291 12523.80 66.90 55293.65 88888.00 2007-10-18 02:35:47.125 291 12523.75 66.85 55293.62 88888.00 2007-10-18 02:35:47.250 291 12523.70 66.83 55293.60 88888.00 2007-10-18 02:35:47.375 291 12523.77 66.88 55293.60 88888.00 2007-10-18 02:35:47.500 291 12523.83 66.88 55293.60 88888.00 2007-10-18 02:35:47.625 291 12523.85 66.88 55293.62 88888.00 2007-10-18 02:35:47.750 291 12523.83 66.88 55293.60 88888.00 2007-10-18 02:35:47.875 291 12523.77 66.83 55293.60 88888.00 2007-10-18 02:35:48.000 291 12523.77 66.83 55293.60 88888.00 2007-10-18 02:35:48.125 291 12523.77 66.85 55293.60 88888.00 2007-10-18 02:35:48.250 291 12523.70 66.85 55293.62 88888.00 2007-10-18 02:35:48.375 291 12523.77 66.95 55293.62 88888.00 2007-10-18 02:35:48.500 291 12523.80 66.95 55293.62 88888.00 2007-10-18 02:35:48.625 291 12523.77 66.90 55293.65 88888.00 2007-10-18 02:35:48.750 291 12523.73 66.88 55293.65 88888.00 2007-10-18 02:35:48.875 291 12523.65 66.88 55293.65 88888.00 2007-10-18 02:35:49.000 291 12523.65 66.85 55293.62 88888.00 2007-10-18 02:35:49.125 291 12523.77 66.90 55293.65 88888.00 2007-10-18 02:35:49.250 291 12523.75 66.90 55293.70 88888.00 2007-10-18 02:35:49.375 291 12523.70 66.88 55293.65 88888.00 2007-10-18 02:35:49.500 291 12523.65 66.85 55293.65 88888.00 2007-10-18 02:35:49.625 291 12523.62 66.88 55293.65 88888.00 2007-10-18 02:35:49.750 291 12523.58 66.83 55293.60 88888.00 2007-10-18 02:35:49.875 291 12523.60 66.80 55293.60 88888.00 2007-10-18 02:35:50.000 291 12523.65 66.85 55293.60 88888.00 2007-10-18 02:35:50.125 291 12523.62 66.85 55293.62 88888.00 2007-10-18 02:35:50.250 291 12523.62 66.85 55293.68 88888.00 2007-10-18 02:35:50.375 291 12523.73 66.85 55293.68 88888.00 2007-10-18 02:35:50.500 291 12523.73 66.80 55293.65 88888.00 2007-10-18 02:35:50.625 291 12523.70 66.83 55293.65 88888.00 2007-10-18 02:35:50.750 291 12523.67 66.88 55293.65 88888.00 2007-10-18 02:35:50.875 291 12523.73 66.90 55293.65 88888.00 2007-10-18 02:35:51.000 291 12523.75 66.95 55293.68 88888.00 2007-10-18 02:35:51.125 291 12523.80 67.00 55293.70 88888.00 2007-10-18 02:35:51.250 291 12523.75 66.95 55293.65 88888.00 2007-10-18 02:35:51.375 291 12523.73 66.92 55293.62 88888.00 2007-10-18 02:35:51.500 291 12523.70 66.92 55293.65 88888.00 2007-10-18 02:35:51.625 291 12523.67 66.92 55293.60 88888.00 2007-10-18 02:35:51.750 291 12523.62 66.90 55293.60 88888.00 2007-10-18 02:35:51.875 291 12523.55 66.85 55293.62 88888.00 2007-10-18 02:35:52.000 291 12523.67 66.85 55293.60 88888.00 2007-10-18 02:35:52.125 291 12523.77 66.88 55293.62 88888.00 2007-10-18 02:35:52.250 291 12523.67 66.88 55293.65 88888.00 2007-10-18 02:35:52.375 291 12523.67 66.95 55293.65 88888.00 2007-10-18 02:35:52.500 291 12523.70 66.90 55293.62 88888.00 2007-10-18 02:35:52.625 291 12523.65 66.83 55293.60 88888.00 2007-10-18 02:35:52.750 291 12523.65 66.90 55293.62 88888.00 2007-10-18 02:35:52.875 291 12523.62 66.90 55293.62 88888.00 2007-10-18 02:35:53.000 291 12523.52 66.88 55293.60 88888.00 2007-10-18 02:35:53.125 291 12523.55 66.92 55293.60 88888.00 2007-10-18 02:35:53.250 291 12523.65 67.00 55293.65 88888.00 2007-10-18 02:35:53.375 291 12523.67 67.00 55293.65 88888.00 2007-10-18 02:35:53.500 291 12523.60 66.95 55293.60 88888.00 2007-10-18 02:35:53.625 291 12523.58 66.95 55293.62 88888.00 2007-10-18 02:35:53.750 291 12523.55 66.90 55293.60 88888.00 2007-10-18 02:35:53.875 291 12523.55 66.90 55293.60 88888.00 2007-10-18 02:35:54.000 291 12523.58 66.90 55293.60 88888.00 2007-10-18 02:35:54.125 291 12523.55 66.92 55293.60 88888.00 2007-10-18 02:35:54.250 291 12523.52 66.97 55293.62 88888.00 2007-10-18 02:35:54.375 291 12523.60 66.97 55293.62 88888.00 2007-10-18 02:35:54.500 291 12523.55 66.92 55293.62 88888.00 2007-10-18 02:35:54.625 291 12523.45 66.88 55293.62 88888.00 2007-10-18 02:35:54.750 291 12523.42 66.92 55293.62 88888.00 2007-10-18 02:35:54.875 291 12523.52 66.97 55293.62 88888.00 2007-10-18 02:35:55.000 291 12523.55 67.00 55293.65 88888.00 2007-10-18 02:35:55.125 291 12523.52 67.00 55293.65 88888.00 2007-10-18 02:35:55.250 291 12523.52 66.97 55293.62 88888.00 2007-10-18 02:35:55.375 291 12523.60 66.95 55293.60 88888.00 2007-10-18 02:35:55.500 291 12523.62 66.95 55293.60 88888.00 2007-10-18 02:35:55.625 291 12523.60 66.95 55293.65 88888.00 2007-10-18 02:35:55.750 291 12523.58 66.90 55293.62 88888.00 2007-10-18 02:35:55.875 291 12523.60 66.90 55293.62 88888.00 2007-10-18 02:35:56.000 291 12523.62 66.95 55293.60 88888.00 2007-10-18 02:35:56.125 291 12523.58 66.92 55293.60 88888.00 2007-10-18 02:35:56.250 291 12523.58 66.92 55293.60 88888.00 2007-10-18 02:35:56.375 291 12523.67 67.00 55293.62 88888.00 2007-10-18 02:35:56.500 291 12523.65 67.00 55293.62 88888.00 2007-10-18 02:35:56.625 291 12523.52 66.95 55293.62 88888.00 2007-10-18 02:35:56.750 291 12523.58 66.95 55293.65 88888.00 2007-10-18 02:35:56.875 291 12523.60 66.95 55293.65 88888.00 2007-10-18 02:35:57.000 291 12523.65 66.95 55293.65 88888.00 2007-10-18 02:35:57.125 291 12523.65 66.95 55293.65 88888.00 2007-10-18 02:35:57.250 291 12523.65 66.97 55293.68 88888.00 2007-10-18 02:35:57.375 291 12523.62 66.95 55293.65 88888.00 2007-10-18 02:35:57.500 291 12523.60 66.95 55293.62 88888.00 2007-10-18 02:35:57.625 291 12523.70 66.97 55293.62 88888.00 2007-10-18 02:35:57.750 291 12523.75 66.97 55293.62 88888.00 2007-10-18 02:35:57.875 291 12523.60 66.88 55293.62 88888.00 2007-10-18 02:35:58.000 291 12523.58 66.90 55293.62 88888.00 2007-10-18 02:35:58.125 291 12523.65 66.92 55293.62 88888.00 2007-10-18 02:35:58.250 291 12523.60 66.88 55293.60 88888.00 2007-10-18 02:35:58.375 291 12523.62 66.90 55293.60 88888.00 2007-10-18 02:35:58.500 291 12523.62 66.95 55293.62 88888.00 2007-10-18 02:35:58.625 291 12523.60 67.00 55293.65 88888.00 2007-10-18 02:35:58.750 291 12523.55 66.97 55293.62 88888.00 2007-10-18 02:35:58.875 291 12523.48 66.95 55293.60 88888.00 2007-10-18 02:35:59.000 291 12523.50 66.92 55293.57 88888.00 2007-10-18 02:35:59.125 291 12523.52 66.92 55293.62 88888.00 2007-10-18 02:35:59.250 291 12523.52 66.92 55293.65 88888.00 2007-10-18 02:35:59.375 291 12523.60 66.90 55293.62 88888.00 2007-10-18 02:35:59.500 291 12523.62 66.97 55293.65 88888.00 2007-10-18 02:35:59.625 291 12523.60 67.00 55293.65 88888.00 2007-10-18 02:35:59.750 291 12523.58 66.97 55293.62 88888.00 2007-10-18 02:35:59.875 291 12523.67 66.95 55293.65 88888.00 2007-10-18 02:36:00.000 291 12523.60 66.92 55293.62 88888.00 2007-10-18 02:36:00.125 291 12523.52 66.85 55293.62 88888.00 2007-10-18 02:36:00.250 291 12523.55 66.88 55293.62 88888.00 2007-10-18 02:36:00.375 291 12523.62 67.00 55293.65 88888.00 2007-10-18 02:36:00.500 291 12523.62 67.03 55293.68 88888.00 2007-10-18 02:36:00.625 291 12523.52 66.97 55293.65 88888.00 2007-10-18 02:36:00.750 291 12523.55 66.97 55293.65 88888.00 2007-10-18 02:36:00.875 291 12523.55 66.95 55293.62 88888.00 2007-10-18 02:36:01.000 291 12523.55 66.95 55293.62 88888.00 2007-10-18 02:36:01.125 291 12523.52 66.92 55293.62 88888.00 2007-10-18 02:36:01.250 291 12523.52 66.92 55293.60 88888.00 2007-10-18 02:36:01.375 291 12523.55 66.92 55293.60 88888.00 2007-10-18 02:36:01.500 291 12523.52 66.92 55293.62 88888.00 2007-10-18 02:36:01.625 291 12523.50 66.92 55293.62 88888.00 2007-10-18 02:36:01.750 291 12523.52 66.95 55293.62 88888.00 2007-10-18 02:36:01.875 291 12523.60 66.92 55293.60 88888.00 2007-10-18 02:36:02.000 291 12523.60 66.95 55293.60 88888.00 2007-10-18 02:36:02.125 291 12523.62 66.95 55293.62 88888.00 2007-10-18 02:36:02.250 291 12523.55 66.88 55293.60 88888.00 2007-10-18 02:36:02.375 291 12523.62 66.95 55293.60 88888.00 2007-10-18 02:36:02.500 291 12523.58 66.95 55293.57 88888.00 2007-10-18 02:36:02.625 291 12523.55 66.90 55293.60 88888.00 2007-10-18 02:36:02.750 291 12523.52 66.88 55293.62 88888.00 2007-10-18 02:36:02.875 291 12523.58 66.90 55293.62 88888.00 2007-10-18 02:36:03.000 291 12523.60 66.92 55293.60 88888.00 2007-10-18 02:36:03.125 291 12523.65 66.95 55293.62 88888.00 2007-10-18 02:36:03.250 291 12523.67 66.90 55293.68 88888.00 2007-10-18 02:36:03.375 291 12523.73 66.95 55293.68 88888.00 2007-10-18 02:36:03.500 291 12523.73 66.88 55293.65 88888.00 2007-10-18 02:36:03.625 291 12523.62 66.85 55293.60 88888.00 2007-10-18 02:36:03.750 291 12523.62 66.88 55293.60 88888.00 2007-10-18 02:36:03.875 291 12523.70 66.88 55293.60 88888.00 2007-10-18 02:36:04.000 291 12523.70 66.90 55293.60 88888.00 2007-10-18 02:36:04.125 291 12523.65 66.95 55293.60 88888.00 2007-10-18 02:36:04.250 291 12523.67 66.92 55293.60 88888.00 2007-10-18 02:36:04.375 291 12523.67 66.88 55293.57 88888.00 2007-10-18 02:36:04.500 291 12523.67 66.90 55293.57 88888.00 2007-10-18 02:36:04.625 291 12523.60 66.88 55293.55 88888.00 2007-10-18 02:36:04.750 291 12523.60 66.88 55293.55 88888.00 2007-10-18 02:36:04.875 291 12523.65 66.90 55293.57 88888.00 2007-10-18 02:36:05.000 291 12523.77 66.92 55293.62 88888.00 2007-10-18 02:36:05.125 291 12523.77 66.92 55293.60 88888.00 2007-10-18 02:36:05.250 291 12523.62 66.85 55293.55 88888.00 2007-10-18 02:36:05.375 291 12523.58 66.85 55293.53 88888.00 2007-10-18 02:36:05.500 291 12523.50 66.88 55293.55 88888.00 2007-10-18 02:36:05.625 291 12523.55 66.88 55293.57 88888.00 2007-10-18 02:36:05.750 291 12523.62 66.90 55293.60 88888.00 2007-10-18 02:36:05.875 291 12523.65 66.85 55293.60 88888.00 2007-10-18 02:36:06.000 291 12523.65 66.85 55293.60 88888.00 2007-10-18 02:36:06.125 291 12523.62 66.78 55293.60 88888.00 2007-10-18 02:36:06.250 291 12523.65 66.80 55293.60 88888.00 2007-10-18 02:36:06.375 291 12523.67 66.83 55293.60 88888.00 2007-10-18 02:36:06.500 291 12523.62 66.85 55293.57 88888.00 2007-10-18 02:36:06.625 291 12523.70 66.90 55293.62 88888.00 2007-10-18 02:36:06.750 291 12523.80 66.95 55293.62 88888.00 2007-10-18 02:36:06.875 291 12523.80 66.92 55293.62 88888.00 2007-10-18 02:36:07.000 291 12523.75 66.90 55293.62 88888.00 2007-10-18 02:36:07.125 291 12523.75 66.83 55293.60 88888.00 2007-10-18 02:36:07.250 291 12523.70 66.83 55293.60 88888.00 2007-10-18 02:36:07.375 291 12523.73 66.85 55293.57 88888.00 2007-10-18 02:36:07.500 291 12523.73 66.90 55293.57 88888.00 2007-10-18 02:36:07.625 291 12523.73 66.85 55293.55 88888.00 2007-10-18 02:36:07.750 291 12523.77 66.88 55293.57 88888.00 2007-10-18 02:36:07.875 291 12523.77 66.90 55293.60 88888.00 2007-10-18 02:36:08.000 291 12523.73 66.85 55293.60 88888.00 2007-10-18 02:36:08.125 291 12523.75 66.80 55293.60 88888.00 2007-10-18 02:36:08.250 291 12523.73 66.75 55293.57 88888.00 2007-10-18 02:36:08.375 291 12523.70 66.75 55293.57 88888.00 2007-10-18 02:36:08.500 291 12523.75 66.78 55293.60 88888.00 2007-10-18 02:36:08.625 291 12523.77 66.85 55293.60 88888.00 2007-10-18 02:36:08.750 291 12523.80 66.88 55293.60 88888.00 2007-10-18 02:36:08.875 291 12523.77 66.85 55293.60 88888.00 2007-10-18 02:36:09.000 291 12523.75 66.85 55293.60 88888.00 2007-10-18 02:36:09.125 291 12523.75 66.80 55293.60 88888.00 2007-10-18 02:36:09.250 291 12523.77 66.72 55293.60 88888.00 2007-10-18 02:36:09.375 291 12523.77 66.75 55293.57 88888.00 2007-10-18 02:36:09.500 291 12523.83 66.78 55293.57 88888.00 2007-10-18 02:36:09.625 291 12523.92 66.83 55293.62 88888.00 2007-10-18 02:36:09.750 291 12523.92 66.83 55293.62 88888.00 2007-10-18 02:36:09.875 291 12523.83 66.78 55293.60 88888.00 2007-10-18 02:36:10.000 291 12523.75 66.78 55293.62 88888.00 2007-10-18 02:36:10.125 291 12523.77 66.83 55293.60 88888.00 2007-10-18 02:36:10.250 291 12523.80 66.80 55293.60 88888.00 2007-10-18 02:36:10.375 291 12523.85 66.80 55293.62 88888.00 2007-10-18 02:36:10.500 291 12523.80 66.78 55293.60 88888.00 2007-10-18 02:36:10.625 291 12523.77 66.78 55293.60 88888.00 2007-10-18 02:36:10.750 291 12523.80 66.78 55293.60 88888.00 2007-10-18 02:36:10.875 291 12523.80 66.80 55293.57 88888.00 2007-10-18 02:36:11.000 291 12523.73 66.78 55293.57 88888.00 2007-10-18 02:36:11.125 291 12523.73 66.75 55293.60 88888.00 2007-10-18 02:36:11.250 291 12523.83 66.80 55293.62 88888.00 2007-10-18 02:36:11.375 291 12523.90 66.85 55293.60 88888.00 2007-10-18 02:36:11.500 291 12523.80 66.80 55293.60 88888.00 2007-10-18 02:36:11.625 291 12523.75 66.72 55293.60 88888.00 2007-10-18 02:36:11.750 291 12523.85 66.78 55293.60 88888.00 2007-10-18 02:36:11.875 291 12523.88 66.80 55293.62 88888.00 2007-10-18 02:36:12.000 291 12523.83 66.75 55293.60 88888.00 2007-10-18 02:36:12.125 291 12523.80 66.67 55293.62 88888.00 2007-10-18 02:36:12.250 291 12523.75 66.70 55293.62 88888.00 2007-10-18 02:36:12.375 291 12523.77 66.70 55293.60 88888.00 2007-10-18 02:36:12.500 291 12523.77 66.72 55293.60 88888.00 2007-10-18 02:36:12.625 291 12523.83 66.75 55293.57 88888.00 2007-10-18 02:36:12.750 291 12523.75 66.72 55293.55 88888.00 2007-10-18 02:36:12.875 291 12523.70 66.75 55293.55 88888.00 2007-10-18 02:36:13.000 291 12523.80 66.80 55293.57 88888.00 2007-10-18 02:36:13.125 291 12523.88 66.75 55293.57 88888.00 2007-10-18 02:36:13.250 291 12523.90 66.70 55293.60 88888.00 2007-10-18 02:36:13.375 291 12523.95 66.70 55293.57 88888.00 2007-10-18 02:36:13.500 291 12523.92 66.72 55293.60 88888.00 2007-10-18 02:36:13.625 291 12523.95 66.83 55293.60 88888.00 2007-10-18 02:36:13.750 291 12523.95 66.80 55293.55 88888.00 2007-10-18 02:36:13.875 291 12523.88 66.75 55293.55 88888.00 2007-10-18 02:36:14.000 291 12523.83 66.72 55293.55 88888.00 2007-10-18 02:36:14.125 291 12523.80 66.70 55293.55 88888.00 2007-10-18 02:36:14.250 291 12523.83 66.65 55293.57 88888.00 2007-10-18 02:36:14.375 291 12523.83 66.72 55293.60 88888.00 2007-10-18 02:36:14.500 291 12523.83 66.72 55293.62 88888.00 2007-10-18 02:36:14.625 291 12523.90 66.75 55293.62 88888.00 2007-10-18 02:36:14.750 291 12523.80 66.67 55293.60 88888.00 2007-10-18 02:36:14.875 291 12523.77 66.67 55293.60 88888.00 2007-10-18 02:36:15.000 291 12523.83 66.72 55293.57 88888.00 2007-10-18 02:36:15.125 291 12523.80 66.67 55293.60 88888.00 2007-10-18 02:36:15.250 291 12523.85 66.78 55293.65 88888.00 2007-10-18 02:36:15.375 291 12523.85 66.78 55293.62 88888.00 2007-10-18 02:36:15.500 291 12523.77 66.72 55293.60 88888.00 2007-10-18 02:36:15.625 291 12523.73 66.67 55293.55 88888.00 2007-10-18 02:36:15.750 291 12523.65 66.60 55293.53 88888.00 2007-10-18 02:36:15.875 291 12523.67 66.58 55293.55 88888.00 2007-10-18 02:36:16.000 291 12523.83 66.67 55293.60 88888.00 2007-10-18 02:36:16.125 291 12523.90 66.70 55293.60 88888.00 2007-10-18 02:36:16.250 291 12523.80 66.65 55293.60 88888.00 2007-10-18 02:36:16.375 291 12523.88 66.67 55293.60 88888.00 2007-10-18 02:36:16.500 291 12523.92 66.67 55293.62 88888.00 2007-10-18 02:36:16.625 291 12523.83 66.67 55293.57 88888.00 2007-10-18 02:36:16.750 291 12523.85 66.62 55293.57 88888.00 2007-10-18 02:36:16.875 291 12523.85 66.62 55293.55 88888.00 2007-10-18 02:36:17.000 291 12523.88 66.65 55293.53 88888.00 2007-10-18 02:36:17.125 291 12523.90 66.67 55293.55 88888.00 2007-10-18 02:36:17.250 291 12523.92 66.67 55293.55 88888.00 2007-10-18 02:36:17.375 291 12523.90 66.65 55293.55 88888.00 2007-10-18 02:36:17.500 291 12523.80 66.70 55293.55 88888.00 2007-10-18 02:36:17.625 291 12523.88 66.72 55293.60 88888.00 2007-10-18 02:36:17.750 291 12524.00 66.72 55293.57 88888.00 2007-10-18 02:36:17.875 291 12524.00 66.75 55293.60 88888.00 2007-10-18 02:36:18.000 291 12523.92 66.75 55293.57 88888.00 2007-10-18 02:36:18.125 291 12523.90 66.72 55293.60 88888.00 2007-10-18 02:36:18.250 291 12523.88 66.67 55293.60 88888.00 2007-10-18 02:36:18.375 291 12523.88 66.72 55293.57 88888.00 2007-10-18 02:36:18.500 291 12523.85 66.72 55293.55 88888.00 2007-10-18 02:36:18.625 291 12523.88 66.65 55293.55 88888.00 2007-10-18 02:36:18.750 291 12523.83 66.62 55293.53 88888.00 2007-10-18 02:36:18.875 291 12523.80 66.62 55293.53 88888.00 2007-10-18 02:36:19.000 291 12523.88 66.67 55293.57 88888.00 2007-10-18 02:36:19.125 291 12523.95 66.70 55293.57 88888.00 2007-10-18 02:36:19.250 291 12523.92 66.67 55293.57 88888.00 2007-10-18 02:36:19.375 291 12523.98 66.67 55293.55 88888.00 2007-10-18 02:36:19.500 291 12524.00 66.67 55293.55 88888.00 2007-10-18 02:36:19.625 291 12523.98 66.67 55293.57 88888.00 2007-10-18 02:36:19.750 291 12523.92 66.65 55293.57 88888.00 2007-10-18 02:36:19.875 291 12523.90 66.72 55293.60 88888.00 2007-10-18 02:36:20.000 291 12523.90 66.75 55293.60 88888.00 2007-10-18 02:36:20.125 291 12523.85 66.65 55293.55 88888.00 2007-10-18 02:36:20.250 291 12523.85 66.65 55293.55 88888.00 2007-10-18 02:36:20.375 291 12523.88 66.60 55293.55 88888.00 2007-10-18 02:36:20.500 291 12523.85 66.62 55293.55 88888.00 2007-10-18 02:36:20.625 291 12523.92 66.65 55293.55 88888.00 2007-10-18 02:36:20.750 291 12524.00 66.75 55293.57 88888.00 2007-10-18 02:36:20.875 291 12524.00 66.75 55293.55 88888.00 2007-10-18 02:36:21.000 291 12523.88 66.62 55293.50 88888.00 2007-10-18 02:36:21.125 291 12523.90 66.62 55293.53 88888.00 2007-10-18 02:36:21.250 291 12523.90 66.70 55293.57 88888.00 2007-10-18 02:36:21.375 291 12523.92 66.67 55293.55 88888.00 2007-10-18 02:36:21.500 291 12523.90 66.67 55293.55 88888.00 2007-10-18 02:36:21.625 291 12523.90 66.62 55293.53 88888.00 2007-10-18 02:36:21.750 291 12523.92 66.60 55293.53 88888.00 2007-10-18 02:36:21.875 291 12523.98 66.62 55293.57 88888.00 2007-10-18 02:36:22.000 291 12524.00 66.70 55293.60 88888.00 2007-10-18 02:36:22.125 291 12523.92 66.65 55293.57 88888.00 2007-10-18 02:36:22.250 291 12523.90 66.67 55293.60 88888.00 2007-10-18 02:36:22.375 291 12523.98 66.70 55293.57 88888.00 2007-10-18 02:36:22.500 291 12524.00 66.72 55293.60 88888.00 2007-10-18 02:36:22.625 291 12523.92 66.67 55293.57 88888.00 2007-10-18 02:36:22.750 291 12523.83 66.58 55293.55 88888.00 2007-10-18 02:36:22.875 291 12523.90 66.65 55293.55 88888.00 2007-10-18 02:36:23.000 291 12523.95 66.67 55293.57 88888.00 2007-10-18 02:36:23.125 291 12523.95 66.67 55293.60 88888.00 2007-10-18 02:36:23.250 291 12523.83 66.62 55293.60 88888.00 2007-10-18 02:36:23.375 291 12523.85 66.65 55293.57 88888.00 2007-10-18 02:36:23.500 291 12523.95 66.72 55293.62 88888.00 2007-10-18 02:36:23.625 291 12523.98 66.67 55293.62 88888.00 2007-10-18 02:36:23.750 291 12523.92 66.60 55293.60 88888.00 2007-10-18 02:36:23.875 291 12523.90 66.62 55293.62 88888.00 2007-10-18 02:36:24.000 291 12523.83 66.58 55293.60 88888.00 2007-10-18 02:36:24.125 291 12523.80 66.65 55293.62 88888.00 2007-10-18 02:36:24.250 291 12523.83 66.65 55293.60 88888.00 2007-10-18 02:36:24.375 291 12523.85 66.60 55293.60 88888.00 2007-10-18 02:36:24.500 291 12523.88 66.60 55293.57 88888.00 2007-10-18 02:36:24.625 291 12523.88 66.58 55293.57 88888.00 2007-10-18 02:36:24.750 291 12523.90 66.60 55293.62 88888.00 2007-10-18 02:36:24.875 291 12523.95 66.67 55293.62 88888.00 2007-10-18 02:36:25.000 291 12523.92 66.65 55293.60 88888.00 2007-10-18 02:36:25.125 291 12523.90 66.65 55293.65 88888.00 2007-10-18 02:36:25.250 291 12523.92 66.70 55293.65 88888.00 2007-10-18 02:36:25.375 291 12523.88 66.65 55293.62 88888.00 2007-10-18 02:36:25.500 291 12523.85 66.65 55293.60 88888.00 2007-10-18 02:36:25.625 291 12523.90 66.75 55293.62 88888.00 2007-10-18 02:36:25.750 291 12523.90 66.72 55293.60 88888.00 2007-10-18 02:36:25.875 291 12523.92 66.65 55293.62 88888.00 2007-10-18 02:36:26.000 291 12523.90 66.62 55293.62 88888.00 2007-10-18 02:36:26.125 291 12523.83 66.58 55293.60 88888.00 2007-10-18 02:36:26.250 291 12523.88 66.62 55293.62 88888.00 2007-10-18 02:36:26.375 291 12524.00 66.75 55293.65 88888.00 2007-10-18 02:36:26.500 291 12523.90 66.70 55293.62 88888.00 2007-10-18 02:36:26.625 291 12523.88 66.65 55293.62 88888.00 2007-10-18 02:36:26.750 291 12523.90 66.62 55293.60 88888.00 2007-10-18 02:36:26.875 291 12523.88 66.55 55293.62 88888.00 2007-10-18 02:36:27.000 291 12523.92 66.65 55293.62 88888.00 2007-10-18 02:36:27.125 291 12523.98 66.70 55293.62 88888.00 2007-10-18 02:36:27.250 291 12523.92 66.67 55293.62 88888.00 2007-10-18 02:36:27.375 291 12523.98 66.67 55293.60 88888.00 2007-10-18 02:36:27.500 291 12523.95 66.62 55293.60 88888.00 2007-10-18 02:36:27.625 291 12523.95 66.65 55293.62 88888.00 2007-10-18 02:36:27.750 291 12524.00 66.78 55293.70 88888.00 2007-10-18 02:36:27.875 291 12524.05 66.75 55293.68 88888.00 2007-10-18 02:36:28.000 291 12523.98 66.62 55293.62 88888.00 2007-10-18 02:36:28.125 291 12523.92 66.58 55293.62 88888.00 2007-10-18 02:36:28.250 291 12523.90 66.65 55293.65 88888.00 2007-10-18 02:36:28.375 291 12523.98 66.67 55293.68 88888.00 2007-10-18 02:36:28.500 291 12524.02 66.72 55293.70 88888.00 2007-10-18 02:36:28.625 291 12524.12 66.70 55293.72 88888.00 2007-10-18 02:36:28.750 291 12524.08 66.70 55293.68 88888.00 2007-10-18 02:36:28.875 291 12523.95 66.65 55293.62 88888.00 2007-10-18 02:36:29.000 291 12523.92 66.62 55293.62 88888.00 2007-10-18 02:36:29.125 291 12523.95 66.67 55293.65 88888.00 2007-10-18 02:36:29.250 291 12523.92 66.67 55293.65 88888.00 2007-10-18 02:36:29.375 291 12523.95 66.67 55293.65 88888.00 2007-10-18 02:36:29.500 291 12523.98 66.67 55293.65 88888.00 2007-10-18 02:36:29.625 291 12523.95 66.62 55293.62 88888.00 2007-10-18 02:36:29.750 291 12523.92 66.62 55293.68 88888.00 2007-10-18 02:36:29.875 291 12523.98 66.65 55293.68 88888.00 2007-10-18 02:36:30.000 291 12523.95 66.62 55293.68 88888.00 2007-10-18 02:36:30.125 291 12523.95 66.58 55293.65 88888.00 2007-10-18 02:36:30.250 291 12523.95 66.62 55293.65 88888.00 2007-10-18 02:36:30.375 291 12523.95 66.60 55293.68 88888.00 2007-10-18 02:36:30.500 291 12523.95 66.58 55293.62 88888.00 2007-10-18 02:36:30.625 291 12523.95 66.60 55293.62 88888.00 2007-10-18 02:36:30.750 291 12523.92 66.67 55293.65 88888.00 2007-10-18 02:36:30.875 291 12524.00 66.72 55293.72 88888.00 2007-10-18 02:36:31.000 291 12524.02 66.67 55293.68 88888.00 2007-10-18 02:36:31.125 291 12523.98 66.65 55293.68 88888.00 2007-10-18 02:36:31.250 291 12523.88 66.62 55293.60 88888.00 2007-10-18 02:36:31.375 291 12523.90 66.62 55293.62 88888.00 2007-10-18 02:36:31.500 291 12524.00 66.67 55293.68 88888.00 2007-10-18 02:36:31.625 291 12523.98 66.65 55293.68 88888.00 2007-10-18 02:36:31.750 291 12523.90 66.60 55293.65 88888.00 2007-10-18 02:36:31.875 291 12523.90 66.62 55293.65 88888.00 2007-10-18 02:36:32.000 291 12523.98 66.65 55293.65 88888.00 2007-10-18 02:36:32.125 291 12523.98 66.60 55293.70 88888.00 2007-10-18 02:36:32.250 291 12523.92 66.58 55293.68 88888.00 2007-10-18 02:36:32.375 291 12523.95 66.62 55293.62 88888.00 2007-10-18 02:36:32.500 291 12523.95 66.58 55293.60 88888.00 2007-10-18 02:36:32.625 291 12523.90 66.60 55293.65 88888.00 2007-10-18 02:36:32.750 291 12523.90 66.65 55293.70 88888.00 2007-10-18 02:36:32.875 291 12523.92 66.62 55293.68 88888.00 2007-10-18 02:36:33.000 291 12523.95 66.60 55293.68 88888.00 2007-10-18 02:36:33.125 291 12523.90 66.55 55293.65 88888.00 2007-10-18 02:36:33.250 291 12523.90 66.58 55293.68 88888.00 2007-10-18 02:36:33.375 291 12523.98 66.62 55293.68 88888.00 2007-10-18 02:36:33.500 291 12523.98 66.67 55293.70 88888.00 2007-10-18 02:36:33.625 291 12523.95 66.60 55293.68 88888.00 2007-10-18 02:36:33.750 291 12523.92 66.50 55293.65 88888.00 2007-10-18 02:36:33.875 291 12523.92 66.55 55293.65 88888.00 2007-10-18 02:36:34.000 291 12523.92 66.62 55293.70 88888.00 2007-10-18 02:36:34.125 291 12524.00 66.60 55293.70 88888.00 2007-10-18 02:36:34.250 291 12523.92 66.55 55293.62 88888.00 2007-10-18 02:36:34.375 291 12523.90 66.55 55293.65 88888.00 2007-10-18 02:36:34.500 291 12523.92 66.55 55293.70 88888.00 2007-10-18 02:36:34.625 291 12523.95 66.47 55293.65 88888.00 2007-10-18 02:36:34.750 291 12523.92 66.47 55293.62 88888.00 2007-10-18 02:36:34.875 291 12523.95 66.45 55293.62 88888.00 2007-10-18 02:36:35.000 291 12524.02 66.53 55293.65 88888.00 2007-10-18 02:36:35.125 291 12524.08 66.67 55293.72 88888.00 2007-10-18 02:36:35.250 291 12523.95 66.58 55293.70 88888.00 2007-10-18 02:36:35.375 291 12523.95 66.53 55293.70 88888.00 2007-10-18 02:36:35.500 291 12523.98 66.53 55293.65 88888.00 2007-10-18 02:36:35.625 291 12524.02 66.55 55293.68 88888.00 2007-10-18 02:36:35.750 291 12524.00 66.60 55293.68 88888.00 2007-10-18 02:36:35.875 291 12523.92 66.58 55293.65 88888.00 2007-10-18 02:36:36.000 291 12523.88 66.45 55293.65 88888.00 2007-10-18 02:36:36.125 291 12523.85 66.47 55293.68 88888.00 2007-10-18 02:36:36.250 291 12523.85 66.55 55293.68 88888.00 2007-10-18 02:36:36.375 291 12523.92 66.58 55293.68 88888.00 2007-10-18 02:36:36.500 291 12523.88 66.55 55293.65 88888.00 2007-10-18 02:36:36.625 291 12523.92 66.58 55293.68 88888.00 2007-10-18 02:36:36.750 291 12523.92 66.47 55293.68 88888.00 2007-10-18 02:36:36.875 291 12523.92 66.53 55293.68 88888.00 2007-10-18 02:36:37.000 291 12524.00 66.55 55293.70 88888.00 2007-10-18 02:36:37.125 291 12524.00 66.55 55293.68 88888.00 2007-10-18 02:36:37.250 291 12523.98 66.55 55293.70 88888.00 2007-10-18 02:36:37.375 291 12523.95 66.47 55293.68 88888.00 2007-10-18 02:36:37.500 291 12523.95 66.50 55293.62 88888.00 2007-10-18 02:36:37.625 291 12523.98 66.50 55293.60 88888.00 2007-10-18 02:36:37.750 291 12524.02 66.53 55293.65 88888.00 2007-10-18 02:36:37.875 291 12524.00 66.47 55293.60 88888.00 2007-10-18 02:36:38.000 291 12523.98 66.45 55293.60 88888.00 2007-10-18 02:36:38.125 291 12523.98 66.50 55293.65 88888.00 2007-10-18 02:36:38.250 291 12523.95 66.47 55293.62 88888.00 2007-10-18 02:36:38.375 291 12524.00 66.50 55293.68 88888.00 2007-10-18 02:36:38.500 291 12524.00 66.50 55293.68 88888.00 2007-10-18 02:36:38.625 291 12524.05 66.50 55293.68 88888.00 2007-10-18 02:36:38.750 291 12524.12 66.50 55293.65 88888.00 2007-10-18 02:36:38.875 291 12524.12 66.50 55293.62 88888.00 2007-10-18 02:36:39.000 291 12524.10 66.47 55293.62 88888.00 2007-10-18 02:36:39.125 291 12524.08 66.47 55293.62 88888.00 2007-10-18 02:36:39.250 291 12524.08 66.50 55293.65 88888.00 2007-10-18 02:36:39.375 291 12524.12 66.53 55293.62 88888.00 2007-10-18 02:36:39.500 291 12524.02 66.45 55293.60 88888.00 2007-10-18 02:36:39.625 291 12524.02 66.42 55293.62 88888.00 2007-10-18 02:36:39.750 291 12524.00 66.45 55293.62 88888.00 2007-10-18 02:36:39.875 291 12523.95 66.42 55293.62 88888.00 2007-10-18 02:36:40.000 291 12524.05 66.45 55293.65 88888.00 2007-10-18 02:36:40.125 291 12524.00 66.45 55293.65 88888.00 2007-10-18 02:36:40.250 291 12524.00 66.45 55293.65 88888.00 2007-10-18 02:36:40.375 291 12524.10 66.47 55293.68 88888.00 2007-10-18 02:36:40.500 291 12524.05 66.45 55293.65 88888.00 2007-10-18 02:36:40.625 291 12524.05 66.42 55293.62 88888.00 2007-10-18 02:36:40.750 291 12524.15 66.45 55293.65 88888.00 2007-10-18 02:36:40.875 291 12524.17 66.42 55293.62 88888.00 2007-10-18 02:36:41.000 291 12524.12 66.42 55293.60 88888.00 2007-10-18 02:36:41.125 291 12524.12 66.45 55293.65 88888.00 2007-10-18 02:36:41.250 291 12524.15 66.42 55293.62 88888.00 2007-10-18 02:36:41.375 291 12524.12 66.40 55293.60 88888.00 2007-10-18 02:36:41.500 291 12524.10 66.45 55293.60 88888.00 2007-10-18 02:36:41.625 291 12524.10 66.47 55293.60 88888.00 2007-10-18 02:36:41.750 291 12524.12 66.47 55293.62 88888.00 2007-10-18 02:36:41.875 291 12524.15 66.47 55293.60 88888.00 2007-10-18 02:36:42.000 291 12524.10 66.42 55293.60 88888.00 2007-10-18 02:36:42.125 291 12524.08 66.38 55293.60 88888.00 2007-10-18 02:36:42.250 291 12524.12 66.42 55293.60 88888.00 2007-10-18 02:36:42.375 291 12524.12 66.45 55293.60 88888.00 2007-10-18 02:36:42.500 291 12524.12 66.47 55293.60 88888.00 2007-10-18 02:36:42.625 291 12524.10 66.45 55293.62 88888.00 2007-10-18 02:36:42.750 291 12524.10 66.42 55293.57 88888.00 2007-10-18 02:36:42.875 291 12524.12 66.38 55293.53 88888.00 2007-10-18 02:36:43.000 291 12524.12 66.35 55293.55 88888.00 2007-10-18 02:36:43.125 291 12524.17 66.40 55293.65 88888.00 2007-10-18 02:36:43.250 291 12524.17 66.38 55293.65 88888.00 2007-10-18 02:36:43.375 291 12524.15 66.38 55293.60 88888.00 2007-10-18 02:36:43.500 291 12524.08 66.35 55293.55 88888.00 2007-10-18 02:36:43.625 291 12524.12 66.40 55293.60 88888.00 2007-10-18 02:36:43.750 291 12524.23 66.40 55293.60 88888.00 2007-10-18 02:36:43.875 291 12524.20 66.38 55293.57 88888.00 2007-10-18 02:36:44.000 291 12524.17 66.35 55293.55 88888.00 2007-10-18 02:36:44.125 291 12524.20 66.42 55293.55 88888.00 2007-10-18 02:36:44.250 291 12524.23 66.45 55293.60 88888.00 2007-10-18 02:36:44.375 291 12524.25 66.47 55293.60 88888.00 2007-10-18 02:36:44.500 291 12524.23 66.45 55293.62 88888.00 2007-10-18 02:36:44.625 291 12524.27 66.45 55293.57 88888.00 2007-10-18 02:36:44.750 291 12524.25 66.47 55293.57 88888.00 2007-10-18 02:36:44.875 291 12524.23 66.45 55293.55 88888.00 2007-10-18 02:36:45.000 291 12524.23 66.42 55293.55 88888.00 2007-10-18 02:36:45.125 291 12524.30 66.45 55293.60 88888.00 2007-10-18 02:36:45.250 291 12524.30 66.45 55293.62 88888.00 2007-10-18 02:36:45.375 291 12524.35 66.42 55293.60 88888.00 2007-10-18 02:36:45.500 291 12524.30 66.42 55293.57 88888.00 2007-10-18 02:36:45.625 291 12524.30 66.50 55293.57 88888.00 2007-10-18 02:36:45.750 291 12524.42 66.55 55293.65 88888.00 2007-10-18 02:36:45.875 291 12524.40 66.47 55293.60 88888.00 2007-10-18 02:36:46.000 291 12524.30 66.42 55293.55 88888.00 2007-10-18 02:36:46.125 291 12524.25 66.40 55293.57 88888.00 2007-10-18 02:36:46.250 291 12524.30 66.40 55293.55 88888.00 2007-10-18 02:36:46.375 291 12524.33 66.42 55293.57 88888.00 2007-10-18 02:36:46.500 291 12524.38 66.53 55293.62 88888.00 2007-10-18 02:36:46.625 291 12524.42 66.47 55293.62 88888.00 2007-10-18 02:36:46.750 291 12524.38 66.42 55293.60 88888.00 2007-10-18 02:36:46.875 291 12524.38 66.45 55293.57 88888.00 2007-10-18 02:36:47.000 291 12524.45 66.47 55293.55 88888.00 2007-10-18 02:36:47.125 291 12524.50 66.50 55293.57 88888.00 2007-10-18 02:36:47.250 291 12524.42 66.42 55293.53 88888.00 2007-10-18 02:36:47.375 291 12524.48 66.45 55293.53 88888.00 2007-10-18 02:36:47.500 291 12524.45 66.42 55293.53 88888.00 2007-10-18 02:36:47.625 291 12524.35 66.42 55293.50 88888.00 2007-10-18 02:36:47.750 291 12524.35 66.42 55293.55 88888.00 2007-10-18 02:36:47.875 291 12524.42 66.50 55293.57 88888.00 2007-10-18 02:36:48.000 291 12524.40 66.47 55293.57 88888.00 2007-10-18 02:36:48.125 291 12524.48 66.47 55293.55 88888.00 2007-10-18 02:36:48.250 291 12524.55 66.50 55293.57 88888.00 2007-10-18 02:36:48.375 291 12524.52 66.45 55293.55 88888.00 2007-10-18 02:36:48.500 291 12524.45 66.47 55293.57 88888.00 2007-10-18 02:36:48.625 291 12524.52 66.58 55293.57 88888.00 2007-10-18 02:36:48.750 291 12524.58 66.58 55293.55 88888.00 2007-10-18 02:36:48.875 291 12524.55 66.53 55293.53 88888.00 2007-10-18 02:36:49.000 291 12524.55 66.45 55293.50 88888.00 2007-10-18 02:36:49.125 291 12524.52 66.47 55293.50 88888.00 2007-10-18 02:36:49.250 291 12524.55 66.50 55293.50 88888.00 2007-10-18 02:36:49.375 291 12524.62 66.53 55293.53 88888.00 2007-10-18 02:36:49.500 291 12524.62 66.50 55293.50 88888.00 2007-10-18 02:36:49.625 291 12524.65 66.50 55293.50 88888.00 2007-10-18 02:36:49.750 291 12524.62 66.47 55293.47 88888.00 2007-10-18 02:36:49.875 291 12524.67 66.47 55293.47 88888.00 2007-10-18 02:36:50.000 291 12524.67 66.58 55293.53 88888.00 2007-10-18 02:36:50.125 291 12524.67 66.60 55293.50 88888.00 2007-10-18 02:36:50.250 291 12524.67 66.60 55293.50 88888.00 2007-10-18 02:36:50.375 291 12524.73 66.62 55293.50 88888.00 2007-10-18 02:36:50.500 291 12524.73 66.62 55293.53 88888.00 2007-10-18 02:36:50.625 291 12524.67 66.53 55293.50 88888.00 2007-10-18 02:36:50.750 291 12524.55 66.47 55293.50 88888.00 2007-10-18 02:36:50.875 291 12524.55 66.45 55293.50 88888.00 2007-10-18 02:36:51.000 291 12524.65 66.50 55293.47 88888.00 2007-10-18 02:36:51.125 291 12524.65 66.47 55293.45 88888.00 2007-10-18 02:36:51.250 291 12524.67 66.55 55293.47 88888.00 2007-10-18 02:36:51.375 291 12524.67 66.53 55293.45 88888.00 2007-10-18 02:36:51.500 291 12524.65 66.47 55293.45 88888.00 2007-10-18 02:36:51.625 291 12524.70 66.53 55293.45 88888.00 2007-10-18 02:36:51.750 291 12524.70 66.58 55293.53 88888.00 2007-10-18 02:36:51.875 291 12524.73 66.67 55293.53 88888.00 2007-10-18 02:36:52.000 291 12524.75 66.60 55293.50 88888.00 2007-10-18 02:36:52.125 291 12524.70 66.60 55293.53 88888.00 2007-10-18 02:36:52.250 291 12524.73 66.58 55293.47 88888.00 2007-10-18 02:36:52.375 291 12524.77 66.58 55293.47 88888.00 2007-10-18 02:36:52.500 291 12524.83 66.60 55293.50 88888.00 2007-10-18 02:36:52.625 291 12524.80 66.58 55293.47 88888.00 2007-10-18 02:36:52.750 291 12524.73 66.58 55293.47 88888.00 2007-10-18 02:36:52.875 291 12524.70 66.55 55293.47 88888.00 2007-10-18 02:36:53.000 291 12524.75 66.58 55293.47 88888.00 2007-10-18 02:36:53.125 291 12524.75 66.65 55293.53 88888.00 2007-10-18 02:36:53.250 291 12524.75 66.72 55293.53 88888.00 2007-10-18 02:36:53.375 291 12524.83 66.72 55293.47 88888.00 2007-10-18 02:36:53.500 291 12524.80 66.60 55293.45 88888.00 2007-10-18 02:36:53.625 291 12524.83 66.60 55293.43 88888.00 2007-10-18 02:36:53.750 291 12524.80 66.62 55293.45 88888.00 2007-10-18 02:36:53.875 291 12524.73 66.58 55293.43 88888.00 2007-10-18 02:36:54.000 291 12524.62 66.55 55293.40 88888.00 2007-10-18 02:36:54.125 291 12524.67 66.58 55293.43 88888.00 2007-10-18 02:36:54.250 291 12524.70 66.58 55293.45 88888.00 2007-10-18 02:36:54.375 291 12524.83 66.65 55293.50 88888.00 2007-10-18 02:36:54.500 291 12524.88 66.67 55293.47 88888.00 2007-10-18 02:36:54.625 291 12524.77 66.58 55293.40 88888.00 2007-10-18 02:36:54.750 291 12524.80 66.60 55293.43 88888.00 2007-10-18 02:36:54.875 291 12524.83 66.58 55293.40 88888.00 2007-10-18 02:36:55.000 291 12524.85 66.62 55293.40 88888.00 2007-10-18 02:36:55.125 291 12524.90 66.62 55293.45 88888.00 2007-10-18 02:36:55.250 291 12524.95 66.62 55293.47 88888.00 2007-10-18 02:36:55.375 291 12525.00 66.65 55293.43 88888.00 2007-10-18 02:36:55.500 291 12524.98 66.62 55293.43 88888.00 2007-10-18 02:36:55.625 291 12524.95 66.62 55293.43 88888.00 2007-10-18 02:36:55.750 291 12524.92 66.60 55293.43 88888.00 2007-10-18 02:36:55.875 291 12524.95 66.62 55293.43 88888.00 2007-10-18 02:36:56.000 291 12524.90 66.55 55293.38 88888.00 2007-10-18 02:36:56.125 291 12524.83 66.55 55293.38 88888.00 2007-10-18 02:36:56.250 291 12524.85 66.58 55293.43 88888.00 2007-10-18 02:36:56.375 291 12524.90 66.60 55293.43 88888.00 2007-10-18 02:36:56.500 291 12524.88 66.60 55293.40 88888.00 2007-10-18 02:36:56.625 291 12524.88 66.65 55293.43 88888.00 2007-10-18 02:36:56.750 291 12524.98 66.70 55293.43 88888.00 2007-10-18 02:36:56.875 291 12525.08 66.67 55293.43 88888.00 2007-10-18 02:36:57.000 291 12525.02 66.60 55293.38 88888.00 2007-10-18 02:36:57.125 291 12524.88 66.53 55293.35 88888.00 2007-10-18 02:36:57.250 291 12524.83 66.53 55293.38 88888.00 2007-10-18 02:36:57.375 291 12524.92 66.62 55293.40 88888.00 2007-10-18 02:36:57.500 291 12524.90 66.62 55293.43 88888.00 2007-10-18 02:36:57.625 291 12524.88 66.58 55293.40 88888.00 2007-10-18 02:36:57.750 291 12524.90 66.58 55293.40 88888.00 2007-10-18 02:36:57.875 291 12524.98 66.67 55293.38 88888.00 2007-10-18 02:36:58.000 291 12524.98 66.65 55293.38 88888.00 2007-10-18 02:36:58.125 291 12525.02 66.60 55293.43 88888.00 2007-10-18 02:36:58.250 291 12525.00 66.60 55293.40 88888.00 2007-10-18 02:36:58.375 291 12524.95 66.58 55293.35 88888.00 2007-10-18 02:36:58.500 291 12524.92 66.58 55293.38 88888.00 2007-10-18 02:36:58.625 291 12524.98 66.65 55293.40 88888.00 2007-10-18 02:36:58.750 291 12525.02 66.65 55293.43 88888.00 2007-10-18 02:36:58.875 291 12524.98 66.60 55293.35 88888.00 2007-10-18 02:36:59.000 291 12524.92 66.60 55293.35 88888.00 2007-10-18 02:36:59.125 291 12524.88 66.62 55293.35 88888.00 2007-10-18 02:36:59.250 291 12524.90 66.55 55293.38 88888.00 2007-10-18 02:36:59.375 291 12525.08 66.60 55293.43 88888.00 2007-10-18 02:36:59.500 291 12525.10 66.70 55293.43 88888.00 2007-10-18 02:36:59.625 291 12525.05 66.62 55293.40 88888.00 2007-10-18 02:36:59.750 291 12525.02 66.55 55293.38 88888.00 2007-10-18 02:36:59.875 291 12525.00 66.55 55293.38 88888.00 2007-10-18 02:37:00.000 291 12525.00 66.62 55293.38 88888.00 2007-10-18 02:37:00.125 291 12524.92 66.65 55293.43 88888.00 2007-10-18 02:37:00.250 291 12524.92 66.60 55293.40 88888.00 2007-10-18 02:37:00.375 291 12524.95 66.55 55293.35 88888.00 2007-10-18 02:37:00.500 291 12525.00 66.55 55293.30 88888.00 2007-10-18 02:37:00.625 291 12525.05 66.62 55293.35 88888.00 2007-10-18 02:37:00.750 291 12525.08 66.62 55293.38 88888.00 2007-10-18 02:37:00.875 291 12525.05 66.60 55293.35 88888.00 2007-10-18 02:37:01.000 291 12524.98 66.58 55293.35 88888.00 2007-10-18 02:37:01.125 291 12524.92 66.58 55293.38 88888.00 2007-10-18 02:37:01.250 291 12525.00 66.60 55293.38 88888.00 2007-10-18 02:37:01.375 291 12525.08 66.60 55293.35 88888.00 2007-10-18 02:37:01.500 291 12525.12 66.60 55293.38 88888.00 2007-10-18 02:37:01.625 291 12525.15 66.58 55293.38 88888.00 2007-10-18 02:37:01.750 291 12525.12 66.55 55293.35 88888.00 2007-10-18 02:37:01.875 291 12525.08 66.50 55293.35 88888.00 2007-10-18 02:37:02.000 291 12525.02 66.53 55293.35 88888.00 2007-10-18 02:37:02.125 291 12525.10 66.53 55293.35 88888.00 2007-10-18 02:37:02.250 291 12525.10 66.60 55293.35 88888.00 2007-10-18 02:37:02.375 291 12525.15 66.62 55293.38 88888.00 2007-10-18 02:37:02.500 291 12525.12 66.62 55293.38 88888.00 2007-10-18 02:37:02.625 291 12525.10 66.58 55293.38 88888.00 2007-10-18 02:37:02.750 291 12525.17 66.55 55293.40 88888.00 2007-10-18 02:37:02.875 291 12525.20 66.55 55293.38 88888.00 2007-10-18 02:37:03.000 291 12525.05 66.55 55293.35 88888.00 2007-10-18 02:37:03.125 291 12525.10 66.53 55293.35 88888.00 2007-10-18 02:37:03.250 291 12525.12 66.58 55293.38 88888.00 2007-10-18 02:37:03.375 291 12525.15 66.58 55293.40 88888.00 2007-10-18 02:37:03.500 291 12525.17 66.50 55293.35 88888.00 2007-10-18 02:37:03.625 291 12525.23 66.55 55293.38 88888.00 2007-10-18 02:37:03.750 291 12525.17 66.55 55293.38 88888.00 2007-10-18 02:37:03.875 291 12525.17 66.50 55293.30 88888.00 2007-10-18 02:37:04.000 291 12525.25 66.53 55293.32 88888.00 2007-10-18 02:37:04.125 291 12525.23 66.53 55293.35 88888.00 2007-10-18 02:37:04.250 291 12525.08 66.50 55293.35 88888.00 2007-10-18 02:37:04.375 291 12525.10 66.50 55293.35 88888.00 2007-10-18 02:37:04.500 291 12525.12 66.47 55293.35 88888.00 2007-10-18 02:37:04.625 291 12525.15 66.50 55293.35 88888.00 2007-10-18 02:37:04.750 291 12525.17 66.50 55293.38 88888.00 2007-10-18 02:37:04.875 291 12525.23 66.55 55293.43 88888.00 2007-10-18 02:37:05.000 291 12525.20 66.50 55293.35 88888.00 2007-10-18 02:37:05.125 291 12525.17 66.58 55293.38 88888.00 2007-10-18 02:37:05.250 291 12525.17 66.58 55293.43 88888.00 2007-10-18 02:37:05.375 291 12525.23 66.60 55293.40 88888.00 2007-10-18 02:37:05.500 291 12525.20 66.47 55293.38 88888.00 2007-10-18 02:37:05.625 291 12525.17 66.42 55293.38 88888.00 2007-10-18 02:37:05.750 291 12525.17 66.45 55293.40 88888.00 2007-10-18 02:37:05.875 291 12525.17 66.45 55293.38 88888.00 2007-10-18 02:37:06.000 291 12525.12 66.35 55293.30 88888.00 2007-10-18 02:37:06.125 291 12525.10 66.35 55293.32 88888.00 2007-10-18 02:37:06.250 291 12525.12 66.42 55293.35 88888.00 2007-10-18 02:37:06.375 291 12525.15 66.47 55293.38 88888.00 2007-10-18 02:37:06.500 291 12525.15 66.53 55293.38 88888.00 2007-10-18 02:37:06.625 291 12525.17 66.53 55293.45 88888.00 2007-10-18 02:37:06.750 291 12525.17 66.50 55293.45 88888.00 2007-10-18 02:37:06.875 291 12525.20 66.53 55293.43 88888.00 2007-10-18 02:37:07.000 291 12525.20 66.53 55293.43 88888.00 2007-10-18 02:37:07.125 291 12525.17 66.47 55293.43 88888.00 2007-10-18 02:37:07.250 291 12525.00 66.40 55293.40 88888.00 2007-10-18 02:37:07.375 291 12525.08 66.45 55293.43 88888.00 2007-10-18 02:37:07.500 291 12525.15 66.55 55293.45 88888.00 2007-10-18 02:37:07.625 291 12525.15 66.53 55293.45 88888.00 2007-10-18 02:37:07.750 291 12525.12 66.47 55293.43 88888.00 2007-10-18 02:37:07.875 291 12525.12 66.40 55293.40 88888.00 2007-10-18 02:37:08.000 291 12525.20 66.45 55293.40 88888.00 2007-10-18 02:37:08.125 291 12525.20 66.50 55293.38 88888.00 2007-10-18 02:37:08.250 291 12525.08 66.40 55293.35 88888.00 2007-10-18 02:37:08.375 291 12525.05 66.42 55293.35 88888.00 2007-10-18 02:37:08.500 291 12525.12 66.42 55293.38 88888.00 2007-10-18 02:37:08.625 291 12525.15 66.42 55293.38 88888.00 2007-10-18 02:37:08.750 291 12525.17 66.40 55293.35 88888.00 2007-10-18 02:37:08.875 291 12525.15 66.40 55293.38 88888.00 2007-10-18 02:37:09.000 291 12525.15 66.40 55293.40 88888.00 2007-10-18 02:37:09.125 291 12525.15 66.40 55293.38 88888.00 2007-10-18 02:37:09.250 291 12525.17 66.38 55293.43 88888.00 2007-10-18 02:37:09.375 291 12525.27 66.38 55293.40 88888.00 2007-10-18 02:37:09.500 291 12525.27 66.42 55293.40 88888.00 2007-10-18 02:37:09.625 291 12525.27 66.42 55293.40 88888.00 2007-10-18 02:37:09.750 291 12525.27 66.47 55293.43 88888.00 2007-10-18 02:37:09.875 291 12525.23 66.42 55293.43 88888.00 2007-10-18 02:37:10.000 291 12525.25 66.40 55293.43 88888.00 2007-10-18 02:37:10.125 291 12525.25 66.40 55293.45 88888.00 2007-10-18 02:37:10.250 291 12525.20 66.40 55293.45 88888.00 2007-10-18 02:37:10.375 291 12525.25 66.42 55293.45 88888.00 2007-10-18 02:37:10.500 291 12525.23 66.45 55293.38 88888.00 2007-10-18 02:37:10.625 291 12525.23 66.45 55293.38 88888.00 2007-10-18 02:37:10.750 291 12525.23 66.42 55293.40 88888.00 2007-10-18 02:37:10.875 291 12525.27 66.38 55293.40 88888.00 2007-10-18 02:37:11.000 291 12525.30 66.35 55293.40 88888.00 2007-10-18 02:37:11.125 291 12525.27 66.45 55293.45 88888.00 2007-10-18 02:37:11.250 291 12525.25 66.42 55293.45 88888.00 2007-10-18 02:37:11.375 291 12525.25 66.40 55293.40 88888.00 2007-10-18 02:37:11.500 291 12525.25 66.35 55293.38 88888.00 2007-10-18 02:37:11.625 291 12525.12 66.35 55293.43 88888.00 2007-10-18 02:37:11.750 291 12525.10 66.35 55293.45 88888.00 2007-10-18 02:37:11.875 291 12525.25 66.40 55293.45 88888.00 2007-10-18 02:37:12.000 291 12525.25 66.35 55293.40 88888.00 2007-10-18 02:37:12.125 291 12525.15 66.33 55293.40 88888.00 2007-10-18 02:37:12.250 291 12525.17 66.35 55293.40 88888.00 2007-10-18 02:37:12.375 291 12525.23 66.35 55293.43 88888.00 2007-10-18 02:37:12.500 291 12525.25 66.38 55293.43 88888.00 2007-10-18 02:37:12.625 291 12525.23 66.35 55293.40 88888.00 2007-10-18 02:37:12.750 291 12525.15 66.33 55293.38 88888.00 2007-10-18 02:37:12.875 291 12525.12 66.35 55293.43 88888.00 2007-10-18 02:37:13.000 291 12525.20 66.40 55293.45 88888.00 2007-10-18 02:37:13.125 291 12525.25 66.42 55293.47 88888.00 2007-10-18 02:37:13.250 291 12525.27 66.38 55293.45 88888.00 2007-10-18 02:37:13.375 291 12525.27 66.35 55293.45 88888.00 2007-10-18 02:37:13.500 291 12525.25 66.35 55293.43 88888.00 2007-10-18 02:37:13.625 291 12525.17 66.33 55293.40 88888.00 2007-10-18 02:37:13.750 291 12525.17 66.33 55293.40 88888.00 2007-10-18 02:37:13.875 291 12525.15 66.30 55293.43 88888.00 2007-10-18 02:37:14.000 291 12525.20 66.30 55293.45 88888.00 2007-10-18 02:37:14.125 291 12525.35 66.33 55293.50 88888.00 2007-10-18 02:37:14.250 291 12525.35 66.28 55293.50 88888.00 2007-10-18 02:37:14.375 291 12525.30 66.30 55293.50 88888.00 2007-10-18 02:37:14.500 291 12525.23 66.33 55293.53 88888.00 2007-10-18 02:37:14.625 291 12525.17 66.25 55293.45 88888.00 2007-10-18 02:37:14.750 291 12525.17 66.25 55293.45 88888.00 2007-10-18 02:37:14.875 291 12525.17 66.30 55293.47 88888.00 2007-10-18 02:37:15.000 291 12525.23 66.33 55293.50 88888.00 2007-10-18 02:37:15.125 291 12525.25 66.30 55293.50 88888.00 2007-10-18 02:37:15.250 291 12525.23 66.28 55293.45 88888.00 2007-10-18 02:37:15.375 291 12525.25 66.33 55293.50 88888.00 2007-10-18 02:37:15.500 291 12525.20 66.30 55293.50 88888.00 2007-10-18 02:37:15.625 291 12525.10 66.25 55293.47 88888.00 2007-10-18 02:37:15.750 291 12525.10 66.22 55293.45 88888.00 2007-10-18 02:37:15.875 291 12525.15 66.30 55293.47 88888.00 2007-10-18 02:37:16.000 291 12525.23 66.33 55293.47 88888.00 2007-10-18 02:37:16.125 291 12525.23 66.30 55293.53 88888.00 2007-10-18 02:37:16.250 291 12525.12 66.22 55293.50 88888.00 2007-10-18 02:37:16.375 291 12525.20 66.28 55293.50 88888.00 2007-10-18 02:37:16.500 291 12525.25 66.35 55293.53 88888.00 2007-10-18 02:37:16.625 291 12525.17 66.28 55293.53 88888.00 2007-10-18 02:37:16.750 291 12525.20 66.28 55293.53 88888.00 2007-10-18 02:37:16.875 291 12525.23 66.30 55293.55 88888.00 2007-10-18 02:37:17.000 291 12525.15 66.25 55293.53 88888.00 2007-10-18 02:37:17.125 291 12525.05 66.22 55293.53 88888.00 2007-10-18 02:37:17.250 291 12525.05 66.17 55293.50 88888.00 2007-10-18 02:37:17.375 291 12525.12 66.20 55293.50 88888.00 2007-10-18 02:37:17.500 291 12525.15 66.22 55293.50 88888.00 2007-10-18 02:37:17.625 291 12525.20 66.30 55293.53 88888.00 2007-10-18 02:37:17.750 291 12525.20 66.30 55293.57 88888.00 2007-10-18 02:37:17.875 291 12525.20 66.25 55293.57 88888.00 2007-10-18 02:37:18.000 291 12525.17 66.22 55293.55 88888.00 2007-10-18 02:37:18.125 291 12525.17 66.20 55293.57 88888.00 2007-10-18 02:37:18.250 291 12525.17 66.22 55293.53 88888.00 2007-10-18 02:37:18.375 291 12525.15 66.20 55293.47 88888.00 2007-10-18 02:37:18.500 291 12525.10 66.17 55293.50 88888.00 2007-10-18 02:37:18.625 291 12525.00 66.08 55293.47 88888.00 2007-10-18 02:37:18.750 291 12525.05 66.15 55293.47 88888.00 2007-10-18 02:37:18.875 291 12525.08 66.17 55293.45 88888.00 2007-10-18 02:37:19.000 291 12525.02 66.15 55293.43 88888.00 2007-10-18 02:37:19.125 291 12525.05 66.15 55293.47 88888.00 2007-10-18 02:37:19.250 291 12525.10 66.17 55293.53 88888.00 2007-10-18 02:37:19.375 291 12525.12 66.20 55293.53 88888.00 2007-10-18 02:37:19.500 291 12525.10 66.17 55293.50 88888.00 2007-10-18 02:37:19.625 291 12525.05 66.15 55293.50 88888.00 2007-10-18 02:37:19.750 291 12525.05 66.12 55293.53 88888.00 2007-10-18 02:37:19.875 291 12525.08 66.20 55293.53 88888.00 2007-10-18 02:37:20.000 291 12525.12 66.28 55293.55 88888.00 2007-10-18 02:37:20.125 291 12525.27 66.28 55293.57 88888.00 2007-10-18 02:37:20.250 291 12525.17 66.20 55293.55 88888.00 2007-10-18 02:37:20.375 291 12525.10 66.12 55293.50 88888.00 2007-10-18 02:37:20.500 291 12525.02 66.08 55293.50 88888.00 2007-10-18 02:37:20.625 291 12525.05 66.12 55293.50 88888.00 2007-10-18 02:37:20.750 291 12525.05 66.17 55293.50 88888.00 2007-10-18 02:37:20.875 291 12525.02 66.17 55293.53 88888.00 2007-10-18 02:37:21.000 291 12524.98 66.10 55293.50 88888.00 2007-10-18 02:37:21.125 291 12525.00 66.08 55293.50 88888.00 2007-10-18 02:37:21.250 291 12525.05 66.08 55293.53 88888.00 2007-10-18 02:37:21.375 291 12525.05 66.08 55293.47 88888.00 2007-10-18 02:37:21.500 291 12525.05 66.10 55293.50 88888.00 2007-10-18 02:37:21.625 291 12525.02 66.17 55293.53 88888.00 2007-10-18 02:37:21.750 291 12525.00 66.15 55293.53 88888.00 2007-10-18 02:37:21.875 291 12524.95 66.12 55293.55 88888.00 2007-10-18 02:37:22.000 291 12524.98 66.17 55293.55 88888.00 2007-10-18 02:37:22.125 291 12524.92 66.15 55293.53 88888.00 2007-10-18 02:37:22.250 291 12524.92 66.12 55293.50 88888.00 2007-10-18 02:37:22.375 291 12524.98 66.10 55293.53 88888.00 2007-10-18 02:37:22.500 291 12524.95 66.08 55293.55 88888.00 2007-10-18 02:37:22.625 291 12525.08 66.12 55293.57 88888.00 2007-10-18 02:37:22.750 291 12525.08 66.08 55293.53 88888.00 2007-10-18 02:37:22.875 291 12524.98 66.03 55293.53 88888.00 2007-10-18 02:37:23.000 291 12525.05 66.12 55293.57 88888.00 2007-10-18 02:37:23.125 291 12525.05 66.10 55293.60 88888.00 2007-10-18 02:37:23.250 291 12525.05 66.03 55293.57 88888.00 2007-10-18 02:37:23.375 291 12525.08 66.05 55293.57 88888.00 2007-10-18 02:37:23.500 291 12525.05 66.12 55293.62 88888.00 2007-10-18 02:37:23.625 291 12525.02 66.12 55293.62 88888.00 2007-10-18 02:37:23.750 291 12525.02 66.12 55293.65 88888.00 2007-10-18 02:37:23.875 291 12525.05 66.15 55293.60 88888.00 2007-10-18 02:37:24.000 291 12525.05 66.10 55293.60 88888.00 2007-10-18 02:37:24.125 291 12525.05 66.10 55293.60 88888.00 2007-10-18 02:37:24.250 291 12525.00 66.10 55293.60 88888.00 2007-10-18 02:37:24.375 291 12524.98 66.10 55293.57 88888.00 2007-10-18 02:37:24.500 291 12524.98 66.10 55293.57 88888.00 2007-10-18 02:37:24.625 291 12525.02 66.12 55293.62 88888.00 2007-10-18 02:37:24.750 291 12525.05 66.12 55293.60 88888.00 2007-10-18 02:37:24.875 291 12524.98 66.10 55293.57 88888.00 2007-10-18 02:37:25.000 291 12525.00 66.10 55293.60 88888.00 2007-10-18 02:37:25.125 291 12525.08 66.17 55293.65 88888.00 2007-10-18 02:37:25.250 291 12525.12 66.22 55293.65 88888.00 2007-10-18 02:37:25.375 291 12525.08 66.15 55293.62 88888.00 2007-10-18 02:37:25.500 291 12525.00 66.10 55293.57 88888.00 2007-10-18 02:37:25.625 291 12524.95 66.08 55293.60 88888.00 2007-10-18 02:37:25.750 291 12524.98 66.10 55293.60 88888.00 2007-10-18 02:37:25.875 291 12524.98 66.10 55293.62 88888.00 2007-10-18 02:37:26.000 291 12525.00 66.10 55293.60 88888.00 2007-10-18 02:37:26.125 291 12525.00 66.10 55293.57 88888.00 2007-10-18 02:37:26.250 291 12525.00 66.08 55293.55 88888.00 2007-10-18 02:37:26.375 291 12525.05 66.12 55293.60 88888.00 2007-10-18 02:37:26.500 291 12525.00 66.05 55293.60 88888.00 2007-10-18 02:37:26.625 291 12524.95 66.03 55293.57 88888.00 2007-10-18 02:37:26.750 291 12525.05 66.05 55293.57 88888.00 2007-10-18 02:37:26.875 291 12525.02 66.05 55293.55 88888.00 2007-10-18 02:37:27.000 291 12524.98 66.10 55293.53 88888.00 2007-10-18 02:37:27.125 291 12524.98 66.08 55293.55 88888.00 2007-10-18 02:37:27.250 291 12524.95 66.03 55293.55 88888.00 2007-10-18 02:37:27.375 291 12524.95 66.00 55293.53 88888.00 2007-10-18 02:37:27.500 291 12524.98 66.03 55293.55 88888.00 2007-10-18 02:37:27.625 291 12525.08 66.05 55293.57 88888.00 2007-10-18 02:37:27.750 291 12525.10 66.05 55293.55 88888.00 2007-10-18 02:37:27.875 291 12525.08 66.00 55293.55 88888.00 2007-10-18 02:37:28.000 291 12525.10 66.03 55293.55 88888.00 2007-10-18 02:37:28.125 291 12525.12 66.05 55293.57 88888.00 2007-10-18 02:37:28.250 291 12525.10 66.08 55293.60 88888.00 2007-10-18 02:37:28.375 291 12525.12 66.10 55293.57 88888.00 2007-10-18 02:37:28.500 291 12525.02 66.00 55293.55 88888.00 2007-10-18 02:37:28.625 291 12524.98 66.03 55293.57 88888.00 2007-10-18 02:37:28.750 291 12525.05 66.05 55293.57 88888.00 2007-10-18 02:37:28.875 291 12525.12 66.05 55293.55 88888.00 2007-10-18 02:37:29.000 291 12525.05 66.03 55293.53 88888.00 2007-10-18 02:37:29.125 291 12525.00 65.92 55293.53 88888.00 2007-10-18 02:37:29.250 291 12524.98 65.90 55293.55 88888.00 2007-10-18 02:37:29.375 291 12524.98 65.90 55293.53 88888.00 2007-10-18 02:37:29.500 291 12525.08 66.00 55293.57 88888.00 2007-10-18 02:37:29.625 291 12525.25 66.12 55293.62 88888.00 2007-10-18 02:37:29.750 291 12525.27 66.12 55293.60 88888.00 2007-10-18 02:37:29.875 291 12525.20 66.12 55293.57 88888.00 2007-10-18 02:37:30.000 291 12525.17 66.08 55293.57 88888.00 2007-10-18 02:37:30.125 291 12525.15 66.10 55293.62 88888.00 2007-10-18 02:37:30.250 291 12525.15 66.05 55293.60 88888.00 2007-10-18 02:37:30.375 291 12525.12 65.95 55293.55 88888.00 2007-10-18 02:37:30.500 291 12525.10 65.97 55293.55 88888.00 2007-10-18 02:37:30.625 291 12525.15 66.08 55293.57 88888.00 2007-10-18 02:37:30.750 291 12525.20 66.10 55293.62 88888.00 2007-10-18 02:37:30.875 291 12525.25 66.08 55293.60 88888.00 2007-10-18 02:37:31.000 291 12525.20 66.08 55293.57 88888.00 2007-10-18 02:37:31.125 291 12525.17 66.08 55293.57 88888.00 2007-10-18 02:37:31.250 291 12525.15 66.03 55293.57 88888.00 2007-10-18 02:37:31.375 291 12525.20 66.05 55293.57 88888.00 2007-10-18 02:37:31.500 291 12525.27 66.15 55293.62 88888.00 2007-10-18 02:37:31.625 291 12525.33 66.17 55293.62 88888.00 2007-10-18 02:37:31.750 291 12525.30 66.20 55293.62 88888.00 2007-10-18 02:37:31.875 291 12525.20 66.12 55293.60 88888.00 2007-10-18 02:37:32.000 291 12525.15 66.00 55293.53 88888.00 2007-10-18 02:37:32.125 291 12525.12 65.97 55293.57 88888.00 2007-10-18 02:37:32.250 291 12525.10 65.95 55293.53 88888.00 2007-10-18 02:37:32.375 291 12525.10 65.97 55293.53 88888.00 2007-10-18 02:37:32.500 291 12525.15 66.05 55293.53 88888.00 2007-10-18 02:37:32.625 291 12525.10 66.10 55293.53 88888.00 2007-10-18 02:37:32.750 291 12525.12 66.10 55293.55 88888.00 2007-10-18 02:37:32.875 291 12525.17 66.08 55293.55 88888.00 2007-10-18 02:37:33.000 291 12525.25 66.10 55293.53 88888.00 2007-10-18 02:37:33.125 291 12525.15 66.05 55293.50 88888.00 2007-10-18 02:37:33.250 291 12525.08 66.03 55293.50 88888.00 2007-10-18 02:37:33.375 291 12525.15 66.08 55293.55 88888.00 2007-10-18 02:37:33.500 291 12525.20 66.10 55293.55 88888.00 2007-10-18 02:37:33.625 291 12525.15 66.08 55293.53 88888.00 2007-10-18 02:37:33.750 291 12525.17 66.10 55293.50 88888.00 2007-10-18 02:37:33.875 291 12525.20 66.08 55293.47 88888.00 2007-10-18 02:37:34.000 291 12525.23 66.05 55293.53 88888.00 2007-10-18 02:37:34.125 291 12525.20 66.05 55293.50 88888.00 2007-10-18 02:37:34.250 291 12525.25 66.15 55293.53 88888.00 2007-10-18 02:37:34.375 291 12525.30 66.17 55293.55 88888.00 2007-10-18 02:37:34.500 291 12525.25 66.10 55293.55 88888.00 2007-10-18 02:37:34.625 291 12525.33 66.08 55293.55 88888.00 2007-10-18 02:37:34.750 291 12525.35 66.08 55293.55 88888.00 2007-10-18 02:37:34.875 291 12525.40 66.10 55293.55 88888.00 2007-10-18 02:37:35.000 291 12525.33 66.10 55293.53 88888.00 2007-10-18 02:37:35.125 291 12525.25 66.10 55293.53 88888.00 2007-10-18 02:37:35.250 291 12525.17 66.10 55293.55 88888.00 2007-10-18 02:37:35.375 291 12525.17 66.12 55293.55 88888.00 2007-10-18 02:37:35.500 291 12525.23 66.15 55293.57 88888.00 2007-10-18 02:37:35.625 291 12525.25 66.10 55293.47 88888.00 2007-10-18 02:37:35.750 291 12525.33 66.05 55293.50 88888.00 2007-10-18 02:37:35.875 291 12525.35 66.08 55293.50 88888.00 2007-10-18 02:37:36.000 291 12525.25 66.05 55293.45 88888.00 2007-10-18 02:37:36.125 291 12525.20 66.05 55293.47 88888.00 2007-10-18 02:37:36.250 291 12525.25 66.12 55293.53 88888.00 2007-10-18 02:37:36.375 291 12525.27 66.10 55293.50 88888.00 2007-10-18 02:37:36.500 291 12525.25 66.05 55293.50 88888.00 2007-10-18 02:37:36.625 291 12525.38 66.12 55293.50 88888.00 2007-10-18 02:37:36.750 291 12525.38 66.17 55293.53 88888.00 2007-10-18 02:37:36.875 291 12525.33 66.12 55293.50 88888.00 2007-10-18 02:37:37.000 291 12525.30 66.10 55293.47 88888.00 2007-10-18 02:37:37.125 291 12525.33 66.10 55293.47 88888.00 2007-10-18 02:37:37.250 291 12525.27 66.08 55293.45 88888.00 2007-10-18 02:37:37.375 291 12525.27 66.08 55293.47 88888.00 2007-10-18 02:37:37.500 291 12525.27 66.03 55293.47 88888.00 2007-10-18 02:37:37.625 291 12525.30 66.10 55293.50 88888.00 2007-10-18 02:37:37.750 291 12525.38 66.15 55293.53 88888.00 2007-10-18 02:37:37.875 291 12525.40 66.17 55293.53 88888.00 2007-10-18 02:37:38.000 291 12525.38 66.17 55293.47 88888.00 2007-10-18 02:37:38.125 291 12525.38 66.12 55293.50 88888.00 2007-10-18 02:37:38.250 291 12525.38 66.15 55293.50 88888.00 2007-10-18 02:37:38.375 291 12525.40 66.17 55293.53 88888.00 2007-10-18 02:37:38.500 291 12525.38 66.12 55293.55 88888.00 2007-10-18 02:37:38.625 291 12525.40 66.15 55293.55 88888.00 2007-10-18 02:37:38.750 291 12525.40 66.15 55293.55 88888.00 2007-10-18 02:37:38.875 291 12525.45 66.17 55293.53 88888.00 2007-10-18 02:37:39.000 291 12525.45 66.17 55293.50 88888.00 2007-10-18 02:37:39.125 291 12525.48 66.20 55293.50 88888.00 2007-10-18 02:37:39.250 291 12525.42 66.17 55293.53 88888.00 2007-10-18 02:37:39.375 291 12525.42 66.17 55293.50 88888.00 2007-10-18 02:37:39.500 291 12525.48 66.15 55293.50 88888.00 2007-10-18 02:37:39.625 291 12525.48 66.10 55293.47 88888.00 2007-10-18 02:37:39.750 291 12525.45 66.12 55293.47 88888.00 2007-10-18 02:37:39.875 291 12525.40 66.12 55293.45 88888.00 2007-10-18 02:37:40.000 291 12525.35 66.12 55293.43 88888.00 2007-10-18 02:37:40.125 291 12525.40 66.12 55293.47 88888.00 2007-10-18 02:37:40.250 291 12525.40 66.17 55293.50 88888.00 2007-10-18 02:37:40.375 291 12525.40 66.25 55293.53 88888.00 2007-10-18 02:37:40.500 291 12525.38 66.22 55293.47 88888.00 2007-10-18 02:37:40.625 291 12525.33 66.12 55293.43 88888.00 2007-10-18 02:37:40.750 291 12525.33 66.12 55293.45 88888.00 2007-10-18 02:37:40.875 291 12525.42 66.22 55293.50 88888.00 2007-10-18 02:37:41.000 291 12525.48 66.22 55293.50 88888.00 2007-10-18 02:37:41.125 291 12525.40 66.20 55293.50 88888.00 2007-10-18 02:37:41.250 291 12525.42 66.15 55293.45 88888.00 2007-10-18 02:37:41.375 291 12525.45 66.12 55293.43 88888.00 2007-10-18 02:37:41.500 291 12525.42 66.15 55293.45 88888.00 2007-10-18 02:37:41.625 291 12525.48 66.22 55293.50 88888.00 2007-10-18 02:37:41.750 291 12525.50 66.25 55293.50 88888.00 2007-10-18 02:37:41.875 291 12525.52 66.17 55293.45 88888.00 2007-10-18 02:37:42.000 291 12525.48 66.12 55293.45 88888.00 2007-10-18 02:37:42.125 291 12525.50 66.17 55293.50 88888.00 2007-10-18 02:37:42.250 291 12525.50 66.25 55293.50 88888.00 2007-10-18 02:37:42.375 291 12525.48 66.20 55293.45 88888.00 2007-10-18 02:37:42.500 291 12525.52 66.22 55293.50 88888.00 2007-10-18 02:37:42.625 291 12525.62 66.28 55293.53 88888.00 2007-10-18 02:37:42.750 291 12525.58 66.28 55293.53 88888.00 2007-10-18 02:37:42.875 291 12525.48 66.22 55293.47 88888.00 2007-10-18 02:37:43.000 291 12525.52 66.25 55293.47 88888.00 2007-10-18 02:37:43.125 291 12525.58 66.28 55293.53 88888.00 2007-10-18 02:37:43.250 291 12525.55 66.20 55293.50 88888.00 2007-10-18 02:37:43.375 291 12525.55 66.17 55293.47 88888.00 2007-10-18 02:37:43.500 291 12525.50 66.25 55293.45 88888.00 2007-10-18 02:37:43.625 291 12525.58 66.30 55293.47 88888.00 2007-10-18 02:37:43.750 291 12525.62 66.35 55293.50 88888.00 2007-10-18 02:37:43.875 291 12525.55 66.30 55293.47 88888.00 2007-10-18 02:37:44.000 291 12525.42 66.20 55293.40 88888.00 2007-10-18 02:37:44.125 291 12525.38 66.22 55293.45 88888.00 2007-10-18 02:37:44.250 291 12525.48 66.28 55293.50 88888.00 2007-10-18 02:37:44.375 291 12525.52 66.30 55293.45 88888.00 2007-10-18 02:37:44.500 291 12525.50 66.28 55293.45 88888.00 2007-10-18 02:37:44.625 291 12525.50 66.35 55293.47 88888.00 2007-10-18 02:37:44.750 291 12525.45 66.30 55293.45 88888.00 2007-10-18 02:37:44.875 291 12525.50 66.30 55293.43 88888.00 2007-10-18 02:37:45.000 291 12525.55 66.33 55293.43 88888.00 2007-10-18 02:37:45.125 291 12525.45 66.25 55293.43 88888.00 2007-10-18 02:37:45.250 291 12525.38 66.28 55293.45 88888.00 2007-10-18 02:37:45.375 291 12525.50 66.28 55293.47 88888.00 2007-10-18 02:37:45.500 291 12525.55 66.28 55293.43 88888.00 2007-10-18 02:37:45.625 291 12525.52 66.30 55293.43 88888.00 2007-10-18 02:37:45.750 291 12525.50 66.30 55293.45 88888.00 2007-10-18 02:37:45.875 291 12525.50 66.33 55293.45 88888.00 2007-10-18 02:37:46.000 291 12525.52 66.35 55293.45 88888.00 2007-10-18 02:37:46.125 291 12525.52 66.33 55293.40 88888.00 2007-10-18 02:37:46.250 291 12525.50 66.28 55293.38 88888.00 2007-10-18 02:37:46.375 291 12525.58 66.28 55293.38 88888.00 2007-10-18 02:37:46.500 291 12525.62 66.35 55293.40 88888.00 2007-10-18 02:37:46.625 291 12525.58 66.35 55293.43 88888.00 2007-10-18 02:37:46.750 291 12525.50 66.28 55293.38 88888.00 2007-10-18 02:37:46.875 291 12525.55 66.30 55293.38 88888.00 2007-10-18 02:37:47.000 291 12525.55 66.28 55293.32 88888.00 2007-10-18 02:37:47.125 291 12525.60 66.30 55293.40 88888.00 2007-10-18 02:37:47.250 291 12525.55 66.30 55293.43 88888.00 2007-10-18 02:37:47.375 291 12525.55 66.30 55293.43 88888.00 2007-10-18 02:37:47.500 291 12525.58 66.33 55293.43 88888.00 2007-10-18 02:37:47.625 291 12525.55 66.30 55293.43 88888.00 2007-10-18 02:37:47.750 291 12525.62 66.38 55293.47 88888.00 2007-10-18 02:37:47.875 291 12525.62 66.38 55293.45 88888.00 2007-10-18 02:37:48.000 291 12525.55 66.33 55293.45 88888.00 2007-10-18 02:37:48.125 291 12525.55 66.33 55293.45 88888.00 2007-10-18 02:37:48.250 291 12525.52 66.33 55293.47 88888.00 2007-10-18 02:37:48.375 291 12525.60 66.40 55293.47 88888.00 2007-10-18 02:37:48.500 291 12525.62 66.42 55293.43 88888.00 2007-10-18 02:37:48.625 291 12525.62 66.35 55293.43 88888.00 2007-10-18 02:37:48.750 291 12525.62 66.35 55293.43 88888.00 2007-10-18 02:37:48.875 291 12525.62 66.38 55293.43 88888.00 2007-10-18 02:37:49.000 291 12525.65 66.42 55293.43 88888.00 2007-10-18 02:37:49.125 291 12525.67 66.40 55293.45 88888.00 2007-10-18 02:37:49.250 291 12525.67 66.35 55293.43 88888.00 2007-10-18 02:37:49.375 291 12525.70 66.38 55293.45 88888.00 2007-10-18 02:37:49.500 291 12525.73 66.40 55293.43 88888.00 2007-10-18 02:37:49.625 291 12525.73 66.38 55293.43 88888.00 2007-10-18 02:37:49.750 291 12525.67 66.38 55293.43 88888.00 2007-10-18 02:37:49.875 291 12525.65 66.40 55293.45 88888.00 2007-10-18 02:37:50.000 291 12525.70 66.42 55293.43 88888.00 2007-10-18 02:37:50.125 291 12525.67 66.40 55293.40 88888.00 2007-10-18 02:37:50.250 291 12525.67 66.38 55293.43 88888.00 2007-10-18 02:37:50.375 291 12525.75 66.45 55293.45 88888.00 2007-10-18 02:37:50.500 291 12525.67 66.38 55293.40 88888.00 2007-10-18 02:37:50.625 291 12525.73 66.42 55293.43 88888.00 2007-10-18 02:37:50.750 291 12525.70 66.40 55293.43 88888.00 2007-10-18 02:37:50.875 291 12525.65 66.40 55293.43 88888.00 2007-10-18 02:37:51.000 291 12525.67 66.42 55293.40 88888.00 2007-10-18 02:37:51.125 291 12525.73 66.42 55293.40 88888.00 2007-10-18 02:37:51.250 291 12525.60 66.35 55293.40 88888.00 2007-10-18 02:37:51.375 291 12525.65 66.40 55293.40 88888.00 2007-10-18 02:37:51.500 291 12525.73 66.47 55293.43 88888.00 2007-10-18 02:37:51.625 291 12525.70 66.45 55293.40 88888.00 2007-10-18 02:37:51.750 291 12525.65 66.35 55293.38 88888.00 2007-10-18 02:37:51.875 291 12525.65 66.40 55293.40 88888.00 2007-10-18 02:37:52.000 291 12525.67 66.38 55293.38 88888.00 2007-10-18 02:37:52.125 291 12525.67 66.38 55293.38 88888.00 2007-10-18 02:37:52.250 291 12525.70 66.38 55293.40 88888.00 2007-10-18 02:37:52.375 291 12525.73 66.38 55293.40 88888.00 2007-10-18 02:37:52.500 291 12525.70 66.38 55293.40 88888.00 2007-10-18 02:37:52.625 291 12525.75 66.40 55293.43 88888.00 2007-10-18 02:37:52.750 291 12525.75 66.40 55293.45 88888.00 2007-10-18 02:37:52.875 291 12525.75 66.38 55293.45 88888.00 2007-10-18 02:37:53.000 291 12525.75 66.35 55293.45 88888.00 2007-10-18 02:37:53.125 291 12525.80 66.35 55293.47 88888.00 2007-10-18 02:37:53.250 291 12525.75 66.38 55293.50 88888.00 2007-10-18 02:37:53.375 291 12525.75 66.42 55293.50 88888.00 2007-10-18 02:37:53.500 291 12525.73 66.40 55293.47 88888.00 2007-10-18 02:37:53.625 291 12525.73 66.38 55293.50 88888.00 2007-10-18 02:37:53.750 291 12525.70 66.35 55293.45 88888.00 2007-10-18 02:37:53.875 291 12525.73 66.35 55293.43 88888.00 2007-10-18 02:37:54.000 291 12525.80 66.42 55293.45 88888.00 2007-10-18 02:37:54.125 291 12525.77 66.38 55293.45 88888.00 2007-10-18 02:37:54.250 291 12525.73 66.35 55293.47 88888.00 2007-10-18 02:37:54.375 291 12525.80 66.40 55293.47 88888.00 2007-10-18 02:37:54.500 291 12525.83 66.40 55293.45 88888.00 2007-10-18 02:37:54.625 291 12525.83 66.38 55293.45 88888.00 2007-10-18 02:37:54.750 291 12525.80 66.40 55293.47 88888.00 2007-10-18 02:37:54.875 291 12525.75 66.35 55293.47 88888.00 2007-10-18 02:37:55.000 291 12525.77 66.40 55293.45 88888.00 2007-10-18 02:37:55.125 291 12525.80 66.38 55293.40 88888.00 2007-10-18 02:37:55.250 291 12525.70 66.22 55293.35 88888.00 2007-10-18 02:37:55.375 291 12525.67 66.25 55293.40 88888.00 2007-10-18 02:37:55.500 291 12525.62 66.30 55293.40 88888.00 2007-10-18 02:37:55.625 291 12525.70 66.33 55293.43 88888.00 2007-10-18 02:37:55.750 291 12525.77 66.35 55293.45 88888.00 2007-10-18 02:37:55.875 291 12525.73 66.30 55293.40 88888.00 2007-10-18 02:37:56.000 291 12525.67 66.25 55293.40 88888.00 2007-10-18 02:37:56.125 291 12525.75 66.33 55293.47 88888.00 2007-10-18 02:37:56.250 291 12525.75 66.33 55293.45 88888.00 2007-10-18 02:37:56.375 291 12525.73 66.30 55293.43 88888.00 2007-10-18 02:37:56.500 291 12525.70 66.33 55293.45 88888.00 2007-10-18 02:37:56.625 291 12525.73 66.35 55293.43 88888.00 2007-10-18 02:37:56.750 291 12525.65 66.28 55293.38 88888.00 2007-10-18 02:37:56.875 291 12525.67 66.35 55293.45 88888.00 2007-10-18 02:37:57.000 291 12525.80 66.35 55293.45 88888.00 2007-10-18 02:37:57.125 291 12525.85 66.33 55293.45 88888.00 2007-10-18 02:37:57.250 291 12525.90 66.38 55293.50 88888.00 2007-10-18 02:37:57.375 291 12525.83 66.30 55293.45 88888.00 2007-10-18 02:37:57.500 291 12525.77 66.25 55293.40 88888.00 2007-10-18 02:37:57.625 291 12525.75 66.30 55293.43 88888.00 2007-10-18 02:37:57.750 291 12525.77 66.30 55293.45 88888.00 2007-10-18 02:37:57.875 291 12525.77 66.22 55293.45 88888.00 2007-10-18 02:37:58.000 291 12525.67 66.17 55293.43 88888.00 2007-10-18 02:37:58.125 291 12525.70 66.22 55293.45 88888.00 2007-10-18 02:37:58.250 291 12525.70 66.17 55293.45 88888.00 2007-10-18 02:37:58.375 291 12525.65 66.17 55293.47 88888.00 2007-10-18 02:37:58.500 291 12525.70 66.20 55293.47 88888.00 2007-10-18 02:37:58.625 291 12525.73 66.15 55293.45 88888.00 2007-10-18 02:37:58.750 291 12525.77 66.22 55293.47 88888.00 2007-10-18 02:37:58.875 291 12525.85 66.25 55293.47 88888.00 2007-10-18 02:37:59.000 291 12525.83 66.22 55293.47 88888.00 2007-10-18 02:37:59.125 291 12525.75 66.15 55293.45 88888.00 2007-10-18 02:37:59.250 291 12525.65 66.10 55293.43 88888.00 2007-10-18 02:37:59.375 291 12525.75 66.12 55293.47 88888.00 2007-10-18 02:37:59.500 291 12525.80 66.17 55293.50 88888.00 2007-10-18 02:37:59.625 291 12525.75 66.22 55293.53 88888.00 2007-10-18 02:37:59.750 291 12525.77 66.25 55293.57 88888.00 2007-10-18 02:37:59.875 291 12525.77 66.20 55293.55 88888.00 2007-10-18 02:38:00.000 291 12525.73 66.12 55293.50 88888.00 2007-10-18 02:38:00.125 291 12525.70 66.05 55293.47 88888.00 2007-10-18 02:38:00.250 291 12525.75 66.10 55293.55 88888.00 2007-10-18 02:38:00.375 291 12525.80 66.20 55293.55 88888.00 2007-10-18 02:38:00.500 291 12525.77 66.15 55293.53 88888.00 2007-10-18 02:38:00.625 291 12525.75 66.08 55293.53 88888.00 2007-10-18 02:38:00.750 291 12525.70 66.05 55293.50 88888.00 2007-10-18 02:38:00.875 291 12525.75 66.08 55293.53 88888.00 2007-10-18 02:38:01.000 291 12525.75 66.10 55293.53 88888.00 2007-10-18 02:38:01.125 291 12525.80 66.12 55293.53 88888.00 2007-10-18 02:38:01.250 291 12525.75 66.00 55293.47 88888.00 2007-10-18 02:38:01.375 291 12525.67 66.05 55293.47 88888.00 2007-10-18 02:38:01.500 291 12525.67 66.05 55293.50 88888.00 2007-10-18 02:38:01.625 291 12525.73 66.08 55293.55 88888.00 2007-10-18 02:38:01.750 291 12525.83 66.08 55293.50 88888.00 2007-10-18 02:38:01.875 291 12525.83 66.05 55293.53 88888.00 2007-10-18 02:38:02.000 291 12525.75 66.05 55293.53 88888.00 2007-10-18 02:38:02.125 291 12525.73 66.03 55293.57 88888.00 2007-10-18 02:38:02.250 291 12525.75 66.00 55293.55 88888.00 2007-10-18 02:38:02.375 291 12525.75 66.00 55293.55 88888.00 2007-10-18 02:38:02.500 291 12525.80 66.08 55293.57 88888.00 2007-10-18 02:38:02.625 291 12525.77 66.10 55293.57 88888.00 2007-10-18 02:38:02.750 291 12525.80 66.10 55293.55 88888.00 2007-10-18 02:38:02.875 291 12525.80 66.03 55293.53 88888.00 2007-10-18 02:38:03.000 291 12525.75 65.92 55293.47 88888.00 2007-10-18 02:38:03.125 291 12525.75 65.97 55293.53 88888.00 2007-10-18 02:38:03.250 291 12525.73 66.00 55293.55 88888.00 2007-10-18 02:38:03.375 291 12525.75 65.97 55293.53 88888.00 2007-10-18 02:38:03.500 291 12525.73 66.00 55293.53 88888.00 2007-10-18 02:38:03.625 291 12525.75 66.08 55293.55 88888.00 2007-10-18 02:38:03.750 291 12525.75 66.00 55293.53 88888.00 2007-10-18 02:38:03.875 291 12525.75 65.92 55293.50 88888.00 2007-10-18 02:38:04.000 291 12525.75 65.97 55293.55 88888.00 2007-10-18 02:38:04.125 291 12525.77 65.97 55293.55 88888.00 2007-10-18 02:38:04.250 291 12525.70 65.92 55293.53 88888.00 2007-10-18 02:38:04.375 291 12525.67 65.85 55293.47 88888.00 2007-10-18 02:38:04.500 291 12525.65 65.80 55293.47 88888.00 2007-10-18 02:38:04.625 291 12525.73 65.83 55293.53 88888.00 2007-10-18 02:38:04.750 291 12525.77 65.92 55293.57 88888.00 2007-10-18 02:38:04.875 291 12525.77 65.92 55293.57 88888.00 2007-10-18 02:38:05.000 291 12525.75 65.85 55293.55 88888.00 2007-10-18 02:38:05.125 291 12525.75 65.83 55293.60 88888.00 2007-10-18 02:38:05.250 291 12525.73 65.83 55293.60 88888.00 2007-10-18 02:38:05.375 291 12525.75 65.85 55293.57 88888.00 2007-10-18 02:38:05.500 291 12525.75 65.88 55293.57 88888.00 2007-10-18 02:38:05.625 291 12525.73 65.88 55293.55 88888.00 2007-10-18 02:38:05.750 291 12525.67 65.85 55293.57 88888.00 2007-10-18 02:38:05.875 291 12525.67 65.78 55293.53 88888.00 2007-10-18 02:38:06.000 291 12525.70 65.83 55293.53 88888.00 2007-10-18 02:38:06.125 291 12525.65 65.83 55293.55 88888.00 2007-10-18 02:38:06.250 291 12525.65 65.83 55293.57 88888.00 2007-10-18 02:38:06.375 291 12525.62 65.83 55293.57 88888.00 2007-10-18 02:38:06.500 291 12525.65 65.78 55293.57 88888.00 2007-10-18 02:38:06.625 291 12525.73 65.85 55293.57 88888.00 2007-10-18 02:38:06.750 291 12525.73 65.85 55293.55 88888.00 2007-10-18 02:38:06.875 291 12525.75 65.83 55293.57 88888.00 2007-10-18 02:38:07.000 291 12525.70 65.75 55293.55 88888.00 2007-10-18 02:38:07.125 291 12525.70 65.72 55293.57 88888.00 2007-10-18 02:38:07.250 291 12525.67 65.70 55293.60 88888.00 2007-10-18 02:38:07.375 291 12525.75 65.75 55293.60 88888.00 2007-10-18 02:38:07.500 291 12525.75 65.78 55293.57 88888.00 2007-10-18 02:38:07.625 291 12525.70 65.80 55293.60 88888.00 2007-10-18 02:38:07.750 291 12525.67 65.83 55293.57 88888.00 2007-10-18 02:38:07.875 291 12525.67 65.78 55293.55 88888.00 2007-10-18 02:38:08.000 291 12525.67 65.72 55293.55 88888.00 2007-10-18 02:38:08.125 291 12525.67 65.75 55293.60 88888.00 2007-10-18 02:38:08.250 291 12525.67 65.72 55293.60 88888.00 2007-10-18 02:38:08.375 291 12525.67 65.70 55293.55 88888.00 2007-10-18 02:38:08.500 291 12525.62 65.67 55293.53 88888.00 2007-10-18 02:38:08.625 291 12525.67 65.67 55293.55 88888.00 2007-10-18 02:38:08.750 291 12525.70 65.70 55293.55 88888.00 2007-10-18 02:38:08.875 291 12525.65 65.72 55293.53 88888.00 2007-10-18 02:38:09.000 291 12525.65 65.67 55293.53 88888.00 2007-10-18 02:38:09.125 291 12525.60 65.65 55293.53 88888.00 2007-10-18 02:38:09.250 291 12525.60 65.65 55293.55 88888.00 2007-10-18 02:38:09.375 291 12525.58 65.65 55293.55 88888.00 2007-10-18 02:38:09.500 291 12525.55 65.58 55293.50 88888.00 2007-10-18 02:38:09.625 291 12525.65 65.60 55293.50 88888.00 2007-10-18 02:38:09.750 291 12525.67 65.70 55293.55 88888.00 2007-10-18 02:38:09.875 291 12525.70 65.70 55293.57 88888.00 2007-10-18 02:38:10.000 291 12525.65 65.70 55293.60 88888.00 2007-10-18 02:38:10.125 291 12525.65 65.75 55293.60 88888.00 2007-10-18 02:38:10.250 291 12525.60 65.70 55293.57 88888.00 2007-10-18 02:38:10.375 291 12525.62 65.72 55293.60 88888.00 2007-10-18 02:38:10.500 291 12525.67 65.72 55293.60 88888.00 2007-10-18 02:38:10.625 291 12525.62 65.65 55293.57 88888.00 2007-10-18 02:38:10.750 291 12525.62 65.65 55293.57 88888.00 2007-10-18 02:38:10.875 291 12525.73 65.70 55293.62 88888.00 2007-10-18 02:38:11.000 291 12525.80 65.72 55293.60 88888.00 2007-10-18 02:38:11.125 291 12525.75 65.70 55293.57 88888.00 2007-10-18 02:38:11.250 291 12525.67 65.70 55293.57 88888.00 2007-10-18 02:38:11.375 291 12525.73 65.72 55293.60 88888.00 2007-10-18 02:38:11.500 291 12525.80 65.75 55293.62 88888.00 2007-10-18 02:38:11.625 291 12525.80 65.67 55293.60 88888.00 2007-10-18 02:38:11.750 291 12525.80 65.65 55293.60 88888.00 2007-10-18 02:38:11.875 291 12525.80 65.65 55293.57 88888.00 2007-10-18 02:38:12.000 291 12525.80 65.65 55293.57 88888.00 2007-10-18 02:38:12.125 291 12525.80 65.62 55293.57 88888.00 2007-10-18 02:38:12.250 291 12525.77 65.62 55293.57 88888.00 2007-10-18 02:38:12.375 291 12525.73 65.58 55293.55 88888.00 2007-10-18 02:38:12.500 291 12525.67 65.55 55293.55 88888.00 2007-10-18 02:38:12.625 291 12525.70 65.58 55293.55 88888.00 2007-10-18 02:38:12.750 291 12525.73 65.60 55293.55 88888.00 2007-10-18 02:38:12.875 291 12525.73 65.60 55293.53 88888.00 2007-10-18 02:38:13.000 291 12525.83 65.65 55293.55 88888.00 2007-10-18 02:38:13.125 291 12525.80 65.70 55293.60 88888.00 2007-10-18 02:38:13.250 291 12525.75 65.67 55293.62 88888.00 2007-10-18 02:38:13.375 291 12525.75 65.65 55293.62 88888.00 2007-10-18 02:38:13.500 291 12525.77 65.65 55293.60 88888.00 2007-10-18 02:38:13.625 291 12525.80 65.67 55293.60 88888.00 2007-10-18 02:38:13.750 291 12525.83 65.67 55293.62 88888.00 2007-10-18 02:38:13.875 291 12525.80 65.67 55293.57 88888.00 2007-10-18 02:38:14.000 291 12525.85 65.67 55293.57 88888.00 2007-10-18 02:38:14.125 291 12525.77 65.62 55293.60 88888.00 2007-10-18 02:38:14.250 291 12525.75 65.60 55293.57 88888.00 2007-10-18 02:38:14.375 291 12525.88 65.65 55293.60 88888.00 2007-10-18 02:38:14.500 291 12525.90 65.70 55293.62 88888.00 2007-10-18 02:38:14.625 291 12525.83 65.60 55293.57 88888.00 2007-10-18 02:38:14.750 291 12525.83 65.58 55293.55 88888.00 2007-10-18 02:38:14.875 291 12525.88 65.67 55293.60 88888.00 2007-10-18 02:38:15.000 291 12525.88 65.78 55293.57 88888.00 2007-10-18 02:38:15.125 291 12525.85 65.75 55293.60 88888.00 2007-10-18 02:38:15.250 291 12525.90 65.75 55293.65 88888.00 2007-10-18 02:38:15.375 291 12525.90 65.75 55293.60 88888.00 2007-10-18 02:38:15.500 291 12525.90 65.72 55293.57 88888.00 2007-10-18 02:38:15.625 291 12525.92 65.75 55293.57 88888.00 2007-10-18 02:38:15.750 291 12525.95 65.75 55293.60 88888.00 2007-10-18 02:38:15.875 291 12525.90 65.70 55293.57 88888.00 2007-10-18 02:38:16.000 291 12525.85 65.67 55293.57 88888.00 2007-10-18 02:38:16.125 291 12525.88 65.67 55293.57 88888.00 2007-10-18 02:38:16.250 291 12525.92 65.75 55293.60 88888.00 2007-10-18 02:38:16.375 291 12526.02 65.83 55293.60 88888.00 2007-10-18 02:38:16.500 291 12526.00 65.83 55293.57 88888.00 2007-10-18 02:38:16.625 291 12525.92 65.70 55293.55 88888.00 2007-10-18 02:38:16.750 291 12525.85 65.70 55293.53 88888.00 2007-10-18 02:38:16.875 291 12525.85 65.78 55293.57 88888.00 2007-10-18 02:38:17.000 291 12525.85 65.75 55293.57 88888.00 2007-10-18 02:38:17.125 291 12525.90 65.75 55293.60 88888.00 2007-10-18 02:38:17.250 291 12525.90 65.78 55293.57 88888.00 2007-10-18 02:38:17.375 291 12525.92 65.80 55293.57 88888.00 2007-10-18 02:38:17.500 291 12525.95 65.83 55293.57 88888.00 2007-10-18 02:38:17.625 291 12526.00 65.85 55293.57 88888.00 2007-10-18 02:38:17.750 291 12525.98 65.88 55293.62 88888.00 2007-10-18 02:38:17.875 291 12525.92 65.88 55293.60 88888.00 2007-10-18 02:38:18.000 291 12525.90 65.85 55293.60 88888.00 2007-10-18 02:38:18.125 291 12525.88 65.80 55293.57 88888.00 2007-10-18 02:38:18.250 291 12525.95 65.80 55293.55 88888.00 2007-10-18 02:38:18.375 291 12526.02 65.83 55293.55 88888.00 2007-10-18 02:38:18.500 291 12525.92 65.75 55293.53 88888.00 2007-10-18 02:38:18.625 291 12525.92 65.85 55293.55 88888.00 2007-10-18 02:38:18.750 291 12525.92 65.92 55293.55 88888.00 2007-10-18 02:38:18.875 291 12525.98 65.92 55293.55 88888.00 2007-10-18 02:38:19.000 291 12525.95 65.90 55293.57 88888.00 2007-10-18 02:38:19.125 291 12525.90 65.85 55293.53 88888.00 2007-10-18 02:38:19.250 291 12525.90 65.88 55293.53 88888.00 2007-10-18 02:38:19.375 291 12525.98 65.92 55293.53 88888.00 2007-10-18 02:38:19.500 291 12526.00 65.92 55293.55 88888.00 2007-10-18 02:38:19.625 291 12526.02 65.92 55293.55 88888.00 2007-10-18 02:38:19.750 291 12525.95 65.90 55293.53 88888.00 2007-10-18 02:38:19.875 291 12526.02 65.95 55293.55 88888.00 2007-10-18 02:38:20.000 291 12525.98 65.95 55293.53 88888.00 2007-10-18 02:38:20.125 291 12525.92 65.92 55293.50 88888.00 2007-10-18 02:38:20.250 291 12526.00 65.90 55293.53 88888.00 2007-10-18 02:38:20.375 291 12526.00 65.90 55293.55 88888.00 2007-10-18 02:38:20.500 291 12525.92 65.92 55293.55 88888.00 2007-10-18 02:38:20.625 291 12525.95 65.95 55293.55 88888.00 2007-10-18 02:38:20.750 291 12526.02 65.97 55293.55 88888.00 2007-10-18 02:38:20.875 291 12526.08 66.03 55293.55 88888.00 2007-10-18 02:38:21.000 291 12526.12 66.05 55293.55 88888.00 2007-10-18 02:38:21.125 291 12526.17 66.03 55293.57 88888.00 2007-10-18 02:38:21.250 291 12526.17 66.03 55293.60 88888.00 2007-10-18 02:38:21.375 291 12526.12 66.05 55293.60 88888.00 2007-10-18 02:38:21.500 291 12526.08 66.10 55293.57 88888.00 2007-10-18 02:38:21.625 291 12526.02 66.05 55293.55 88888.00 2007-10-18 02:38:21.750 291 12526.00 65.97 55293.50 88888.00 2007-10-18 02:38:21.875 291 12525.98 65.97 55293.53 88888.00 2007-10-18 02:38:22.000 291 12526.08 66.00 55293.55 88888.00 2007-10-18 02:38:22.125 291 12526.17 66.05 55293.53 88888.00 2007-10-18 02:38:22.250 291 12526.17 66.00 55293.47 88888.00 2007-10-18 02:38:22.375 291 12526.05 65.97 55293.45 88888.00 2007-10-18 02:38:22.500 291 12526.02 66.00 55293.47 88888.00 2007-10-18 02:38:22.625 291 12526.02 66.00 55293.47 88888.00 2007-10-18 02:38:22.750 291 12526.12 66.08 55293.55 88888.00 2007-10-18 02:38:22.875 291 12526.12 66.12 55293.53 88888.00 2007-10-18 02:38:23.000 291 12526.10 66.03 55293.50 88888.00 2007-10-18 02:38:23.125 291 12526.00 65.95 55293.50 88888.00 2007-10-18 02:38:23.250 291 12526.02 66.03 55293.55 88888.00 2007-10-18 02:38:23.375 291 12526.10 66.10 55293.50 88888.00 2007-10-18 02:38:23.500 291 12526.15 66.12 55293.50 88888.00 2007-10-18 02:38:23.625 291 12526.12 66.05 55293.50 88888.00 2007-10-18 02:38:23.750 291 12526.12 66.05 55293.47 88888.00 2007-10-18 02:38:23.875 291 12526.12 66.03 55293.45 88888.00 2007-10-18 02:38:24.000 291 12526.15 66.03 55293.47 88888.00 2007-10-18 02:38:24.125 291 12526.23 66.08 55293.50 88888.00 2007-10-18 02:38:24.250 291 12526.30 66.15 55293.53 88888.00 2007-10-18 02:38:24.375 291 12526.35 66.20 55293.53 88888.00 2007-10-18 02:38:24.500 291 12526.25 66.17 55293.47 88888.00 2007-10-18 02:38:24.625 291 12526.23 66.10 55293.45 88888.00 2007-10-18 02:38:24.750 291 12526.20 66.05 55293.45 88888.00 2007-10-18 02:38:24.875 291 12526.25 66.12 55293.50 88888.00 2007-10-18 02:38:25.000 291 12526.27 66.17 55293.50 88888.00 2007-10-18 02:38:25.125 291 12526.25 66.15 55293.47 88888.00 2007-10-18 02:38:25.250 291 12526.23 66.12 55293.47 88888.00 2007-10-18 02:38:25.375 291 12526.20 66.17 55293.47 88888.00 2007-10-18 02:38:25.500 291 12526.27 66.17 55293.50 88888.00 2007-10-18 02:38:25.625 291 12526.33 66.17 55293.50 88888.00 2007-10-18 02:38:25.750 291 12526.25 66.15 55293.47 88888.00 2007-10-18 02:38:25.875 291 12526.20 66.15 55293.50 88888.00 2007-10-18 02:38:26.000 291 12526.15 66.10 55293.47 88888.00 2007-10-18 02:38:26.125 291 12526.20 66.10 55293.47 88888.00 2007-10-18 02:38:26.250 291 12526.27 66.20 55293.55 88888.00 2007-10-18 02:38:26.375 291 12526.30 66.22 55293.57 88888.00 2007-10-18 02:38:26.500 291 12526.27 66.25 55293.53 88888.00 2007-10-18 02:38:26.625 291 12526.25 66.17 55293.53 88888.00 2007-10-18 02:38:26.750 291 12526.20 66.12 55293.47 88888.00 2007-10-18 02:38:26.875 291 12526.30 66.17 55293.50 88888.00 2007-10-18 02:38:27.000 291 12526.42 66.17 55293.53 88888.00 2007-10-18 02:38:27.125 291 12526.45 66.17 55293.50 88888.00 2007-10-18 02:38:27.250 291 12526.42 66.20 55293.53 88888.00 2007-10-18 02:38:27.375 291 12526.42 66.25 55293.53 88888.00 2007-10-18 02:38:27.500 291 12526.35 66.20 55293.50 88888.00 2007-10-18 02:38:27.625 291 12526.30 66.15 55293.47 88888.00 2007-10-18 02:38:27.750 291 12526.27 66.12 55293.47 88888.00 2007-10-18 02:38:27.875 291 12526.33 66.17 55293.50 88888.00 2007-10-18 02:38:28.000 291 12526.35 66.20 55293.47 88888.00 2007-10-18 02:38:28.125 291 12526.40 66.20 55293.47 88888.00 2007-10-18 02:38:28.250 291 12526.40 66.22 55293.45 88888.00 2007-10-18 02:38:28.375 291 12526.40 66.22 55293.45 88888.00 2007-10-18 02:38:28.500 291 12526.40 66.25 55293.47 88888.00 2007-10-18 02:38:28.625 291 12526.35 66.25 55293.53 88888.00 2007-10-18 02:38:28.750 291 12526.35 66.22 55293.50 88888.00 2007-10-18 02:38:28.875 291 12526.33 66.20 55293.47 88888.00 2007-10-18 02:38:29.000 291 12526.30 66.17 55293.45 88888.00 2007-10-18 02:38:29.125 291 12526.38 66.20 55293.45 88888.00 2007-10-18 02:38:29.250 291 12526.40 66.25 55293.47 88888.00 2007-10-18 02:38:29.375 291 12526.50 66.30 55293.47 88888.00 2007-10-18 02:38:29.500 291 12526.50 66.30 55293.47 88888.00 2007-10-18 02:38:29.625 291 12526.45 66.28 55293.45 88888.00 2007-10-18 02:38:29.750 291 12526.40 66.25 55293.47 88888.00 2007-10-18 02:38:29.875 291 12526.35 66.25 55293.45 88888.00 2007-10-18 02:38:30.000 291 12526.35 66.22 55293.43 88888.00 2007-10-18 02:38:30.125 291 12526.35 66.20 55293.43 88888.00 2007-10-18 02:38:30.250 291 12526.42 66.28 55293.47 88888.00 2007-10-18 02:38:30.375 291 12526.45 66.35 55293.47 88888.00 2007-10-18 02:38:30.500 291 12526.45 66.30 55293.45 88888.00 2007-10-18 02:38:30.625 291 12526.52 66.28 55293.38 88888.00 2007-10-18 02:38:30.750 291 12526.55 66.30 55293.40 88888.00 2007-10-18 02:38:30.875 291 12526.50 66.33 55293.43 88888.00 2007-10-18 02:38:31.000 291 12526.50 66.33 55293.43 88888.00 2007-10-18 02:38:31.125 291 12526.52 66.28 55293.43 88888.00 2007-10-18 02:38:31.250 291 12526.42 66.22 55293.40 88888.00 2007-10-18 02:38:31.375 291 12526.48 66.25 55293.40 88888.00 2007-10-18 02:38:31.500 291 12526.55 66.30 55293.43 88888.00 2007-10-18 02:38:31.625 291 12526.62 66.30 55293.40 88888.00 2007-10-18 02:38:31.750 291 12526.60 66.25 55293.40 88888.00 2007-10-18 02:38:31.875 291 12526.62 66.30 55293.43 88888.00 2007-10-18 02:38:32.000 291 12526.67 66.35 55293.45 88888.00 2007-10-18 02:38:32.125 291 12526.67 66.35 55293.45 88888.00 2007-10-18 02:38:32.250 291 12526.62 66.30 55293.40 88888.00 2007-10-18 02:38:32.375 291 12526.62 66.30 55293.43 88888.00 2007-10-18 02:38:32.500 291 12526.62 66.33 55293.43 88888.00 2007-10-18 02:38:32.625 291 12526.58 66.33 55293.45 88888.00 2007-10-18 02:38:32.750 291 12526.55 66.28 55293.40 88888.00 2007-10-18 02:38:32.875 291 12526.58 66.30 55293.40 88888.00 2007-10-18 02:38:33.000 291 12526.65 66.30 55293.40 88888.00 2007-10-18 02:38:33.125 291 12526.65 66.30 55293.43 88888.00 2007-10-18 02:38:33.250 291 12526.55 66.22 55293.43 88888.00 2007-10-18 02:38:33.375 291 12526.50 66.30 55293.43 88888.00 2007-10-18 02:38:33.500 291 12526.42 66.28 55293.43 88888.00 2007-10-18 02:38:33.625 291 12526.48 66.30 55293.47 88888.00 2007-10-18 02:38:33.750 291 12526.62 66.33 55293.45 88888.00 2007-10-18 02:38:33.875 291 12526.70 66.28 55293.45 88888.00 2007-10-18 02:38:34.000 291 12526.73 66.33 55293.45 88888.00 2007-10-18 02:38:34.125 291 12526.80 66.40 55293.50 88888.00 2007-10-18 02:38:34.250 291 12526.80 66.35 55293.47 88888.00 2007-10-18 02:38:34.375 291 12526.77 66.30 55293.45 88888.00 2007-10-18 02:38:34.500 291 12526.65 66.25 55293.40 88888.00 2007-10-18 02:38:34.625 291 12526.67 66.28 55293.43 88888.00 2007-10-18 02:38:34.750 291 12526.70 66.35 55293.45 88888.00 2007-10-18 02:38:34.875 291 12526.67 66.35 55293.43 88888.00 2007-10-18 02:38:35.000 291 12526.65 66.30 55293.45 88888.00 2007-10-18 02:38:35.125 291 12526.70 66.30 55293.40 88888.00 2007-10-18 02:38:35.250 291 12526.67 66.25 55293.40 88888.00 2007-10-18 02:38:35.375 291 12526.70 66.30 55293.38 88888.00 2007-10-18 02:38:35.500 291 12526.70 66.35 55293.40 88888.00 2007-10-18 02:38:35.625 291 12526.73 66.35 55293.40 88888.00 2007-10-18 02:38:35.750 291 12526.83 66.28 55293.40 88888.00 2007-10-18 02:38:35.875 291 12526.83 66.30 55293.40 88888.00 2007-10-18 02:38:36.000 291 12526.80 66.35 55293.43 88888.00 2007-10-18 02:38:36.125 291 12526.85 66.38 55293.45 88888.00 2007-10-18 02:38:36.250 291 12526.80 66.35 55293.43 88888.00 2007-10-18 02:38:36.375 291 12526.73 66.30 55293.40 88888.00 2007-10-18 02:38:36.500 291 12526.75 66.33 55293.43 88888.00 2007-10-18 02:38:36.625 291 12526.88 66.38 55293.45 88888.00 2007-10-18 02:38:36.750 291 12526.88 66.38 55293.43 88888.00 2007-10-18 02:38:36.875 291 12526.83 66.38 55293.43 88888.00 2007-10-18 02:38:37.000 291 12526.80 66.35 55293.40 88888.00 2007-10-18 02:38:37.125 291 12526.80 66.30 55293.38 88888.00 2007-10-18 02:38:37.250 291 12526.70 66.22 55293.35 88888.00 2007-10-18 02:38:37.375 291 12526.70 66.25 55293.35 88888.00 2007-10-18 02:38:37.500 291 12526.73 66.28 55293.38 88888.00 2007-10-18 02:38:37.625 291 12526.83 66.30 55293.40 88888.00 2007-10-18 02:38:37.750 291 12526.90 66.35 55293.40 88888.00 2007-10-18 02:38:37.875 291 12526.80 66.30 55293.38 88888.00 2007-10-18 02:38:38.000 291 12526.75 66.30 55293.35 88888.00 2007-10-18 02:38:38.125 291 12526.83 66.33 55293.38 88888.00 2007-10-18 02:38:38.250 291 12526.77 66.30 55293.35 88888.00 2007-10-18 02:38:38.375 291 12526.77 66.22 55293.30 88888.00 2007-10-18 02:38:38.500 291 12526.73 66.22 55293.30 88888.00 2007-10-18 02:38:38.625 291 12526.77 66.33 55293.35 88888.00 2007-10-18 02:38:38.750 291 12526.90 66.40 55293.38 88888.00 2007-10-18 02:38:38.875 291 12526.95 66.38 55293.38 88888.00 2007-10-18 02:38:39.000 291 12526.98 66.33 55293.35 88888.00 2007-10-18 02:38:39.125 291 12526.90 66.28 55293.32 88888.00 2007-10-18 02:38:39.250 291 12526.88 66.25 55293.38 88888.00 2007-10-18 02:38:39.375 291 12526.98 66.30 55293.40 88888.00 2007-10-18 02:38:39.500 291 12527.00 66.35 55293.40 88888.00 2007-10-18 02:38:39.625 291 12527.05 66.33 55293.38 88888.00 2007-10-18 02:38:39.750 291 12527.10 66.30 55293.35 88888.00 2007-10-18 02:38:39.875 291 12527.10 66.33 55293.38 88888.00 2007-10-18 02:38:40.000 291 12527.12 66.33 55293.38 88888.00 2007-10-18 02:38:40.125 291 12527.12 66.35 55293.38 88888.00 2007-10-18 02:38:40.250 291 12527.10 66.40 55293.35 88888.00 2007-10-18 02:38:40.375 291 12527.12 66.38 55293.32 88888.00 2007-10-18 02:38:40.500 291 12527.10 66.33 55293.28 88888.00 2007-10-18 02:38:40.625 291 12527.10 66.28 55293.28 88888.00 2007-10-18 02:38:40.750 291 12527.02 66.30 55293.32 88888.00 2007-10-18 02:38:40.875 291 12527.00 66.33 55293.32 88888.00 2007-10-18 02:38:41.000 291 12527.10 66.35 55293.30 88888.00 2007-10-18 02:38:41.125 291 12527.10 66.35 55293.30 88888.00 2007-10-18 02:38:41.250 291 12527.00 66.33 55293.28 88888.00 2007-10-18 02:38:41.375 291 12527.10 66.33 55293.30 88888.00 2007-10-18 02:38:41.500 291 12527.12 66.33 55293.30 88888.00 2007-10-18 02:38:41.625 291 12527.12 66.30 55293.30 88888.00 2007-10-18 02:38:41.750 291 12527.17 66.38 55293.35 88888.00 2007-10-18 02:38:41.875 291 12527.12 66.38 55293.30 88888.00 2007-10-18 02:38:42.000 291 12527.10 66.30 55293.28 88888.00 2007-10-18 02:38:42.125 291 12527.10 66.30 55293.30 88888.00 2007-10-18 02:38:42.250 291 12527.08 66.30 55293.32 88888.00 2007-10-18 02:38:42.375 291 12527.15 66.35 55293.35 88888.00 2007-10-18 02:38:42.500 291 12527.15 66.38 55293.32 88888.00 2007-10-18 02:38:42.625 291 12527.15 66.33 55293.30 88888.00 2007-10-18 02:38:42.750 291 12527.12 66.25 55293.30 88888.00 2007-10-18 02:38:42.875 291 12527.12 66.25 55293.32 88888.00 2007-10-18 02:38:43.000 291 12527.08 66.25 55293.30 88888.00 2007-10-18 02:38:43.125 291 12527.10 66.30 55293.35 88888.00 2007-10-18 02:38:43.250 291 12527.15 66.28 55293.35 88888.00 2007-10-18 02:38:43.375 291 12527.23 66.33 55293.32 88888.00 2007-10-18 02:38:43.500 291 12527.25 66.28 55293.35 88888.00 2007-10-18 02:38:43.625 291 12527.23 66.30 55293.32 88888.00 2007-10-18 02:38:43.750 291 12527.23 66.33 55293.32 88888.00 2007-10-18 02:38:43.875 291 12527.17 66.33 55293.35 88888.00 2007-10-18 02:38:44.000 291 12527.12 66.30 55293.32 88888.00 2007-10-18 02:38:44.125 291 12527.10 66.33 55293.35 88888.00 2007-10-18 02:38:44.250 291 12527.15 66.33 55293.38 88888.00 2007-10-18 02:38:44.375 291 12527.20 66.33 55293.40 88888.00 2007-10-18 02:38:44.500 291 12527.17 66.30 55293.38 88888.00 2007-10-18 02:38:44.625 291 12527.17 66.30 55293.35 88888.00 2007-10-18 02:38:44.750 291 12527.20 66.33 55293.38 88888.00 2007-10-18 02:38:44.875 291 12527.15 66.30 55293.38 88888.00 2007-10-18 02:38:45.000 291 12527.12 66.22 55293.35 88888.00 2007-10-18 02:38:45.125 291 12527.08 66.25 55293.32 88888.00 2007-10-18 02:38:45.250 291 12527.08 66.25 55293.32 88888.00 2007-10-18 02:38:45.375 291 12527.20 66.28 55293.35 88888.00 2007-10-18 02:38:45.500 291 12527.23 66.28 55293.38 88888.00 2007-10-18 02:38:45.625 291 12527.15 66.28 55293.35 88888.00 2007-10-18 02:38:45.750 291 12527.12 66.33 55293.32 88888.00 2007-10-18 02:38:45.875 291 12527.15 66.38 55293.35 88888.00 2007-10-18 02:38:46.000 291 12527.17 66.33 55293.35 88888.00 2007-10-18 02:38:46.125 291 12527.23 66.30 55293.35 88888.00 2007-10-18 02:38:46.250 291 12527.23 66.30 55293.35 88888.00 2007-10-18 02:38:46.375 291 12527.23 66.30 55293.35 88888.00 2007-10-18 02:38:46.500 291 12527.20 66.30 55293.32 88888.00 2007-10-18 02:38:46.625 291 12527.17 66.33 55293.32 88888.00 2007-10-18 02:38:46.750 291 12527.17 66.30 55293.35 88888.00 2007-10-18 02:38:46.875 291 12527.17 66.30 55293.32 88888.00 2007-10-18 02:38:47.000 291 12527.17 66.30 55293.35 88888.00 2007-10-18 02:38:47.125 291 12527.12 66.28 55293.35 88888.00 2007-10-18 02:38:47.250 291 12527.12 66.30 55293.40 88888.00 2007-10-18 02:38:47.375 291 12527.17 66.35 55293.43 88888.00 2007-10-18 02:38:47.500 291 12527.17 66.28 55293.40 88888.00 2007-10-18 02:38:47.625 291 12527.17 66.28 55293.40 88888.00 2007-10-18 02:38:47.750 291 12527.15 66.28 55293.40 88888.00 2007-10-18 02:38:47.875 291 12527.10 66.30 55293.38 88888.00 2007-10-18 02:38:48.000 291 12527.15 66.30 55293.35 88888.00 2007-10-18 02:38:48.125 291 12527.20 66.33 55293.38 88888.00 2007-10-18 02:38:48.250 291 12527.15 66.25 55293.35 88888.00 2007-10-18 02:38:48.375 291 12527.08 66.22 55293.35 88888.00 2007-10-18 02:38:48.500 291 12526.98 66.20 55293.32 88888.00 2007-10-18 02:38:48.625 291 12527.05 66.20 55293.35 88888.00 2007-10-18 02:38:48.750 291 12527.08 66.22 55293.32 88888.00 2007-10-18 02:38:48.875 291 12527.15 66.28 55293.38 88888.00 2007-10-18 02:38:49.000 291 12527.17 66.30 55293.40 88888.00 2007-10-18 02:38:49.125 291 12527.12 66.22 55293.38 88888.00 2007-10-18 02:38:49.250 291 12527.05 66.25 55293.35 88888.00 2007-10-18 02:38:49.375 291 12527.17 66.30 55293.38 88888.00 2007-10-18 02:38:49.500 291 12527.23 66.30 55293.38 88888.00 2007-10-18 02:38:49.625 291 12527.17 66.28 55293.40 88888.00 2007-10-18 02:38:49.750 291 12527.05 66.25 55293.40 88888.00 2007-10-18 02:38:49.875 291 12527.02 66.25 55293.40 88888.00 2007-10-18 02:38:50.000 291 12527.08 66.22 55293.38 88888.00 2007-10-18 02:38:50.125 291 12527.08 66.22 55293.40 88888.00 2007-10-18 02:38:50.250 291 12527.10 66.22 55293.40 88888.00 2007-10-18 02:38:50.375 291 12527.08 66.22 55293.38 88888.00 2007-10-18 02:38:50.500 291 12527.02 66.22 55293.35 88888.00 2007-10-18 02:38:50.625 291 12527.02 66.17 55293.38 88888.00 2007-10-18 02:38:50.750 291 12527.12 66.15 55293.38 88888.00 2007-10-18 02:38:50.875 291 12527.15 66.17 55293.40 88888.00 2007-10-18 02:38:51.000 291 12527.08 66.20 55293.40 88888.00 2007-10-18 02:38:51.125 291 12526.95 66.12 55293.38 88888.00 2007-10-18 02:38:51.250 291 12526.95 66.20 55293.45 88888.00 2007-10-18 02:38:51.375 291 12526.98 66.22 55293.47 88888.00 2007-10-18 02:38:51.500 291 12527.00 66.22 55293.43 88888.00 2007-10-18 02:38:51.625 291 12527.02 66.15 55293.43 88888.00 2007-10-18 02:38:51.750 291 12527.05 66.20 55293.47 88888.00 2007-10-18 02:38:51.875 291 12527.05 66.20 55293.47 88888.00 2007-10-18 02:38:52.000 291 12527.05 66.12 55293.40 88888.00 2007-10-18 02:38:52.125 291 12527.05 66.10 55293.43 88888.00 2007-10-18 02:38:52.250 291 12526.98 66.08 55293.43 88888.00 2007-10-18 02:38:52.375 291 12527.00 66.15 55293.45 88888.00 2007-10-18 02:38:52.500 291 12527.08 66.15 55293.45 88888.00 2007-10-18 02:38:52.625 291 12527.05 66.12 55293.43 88888.00 2007-10-18 02:38:52.750 291 12527.02 66.15 55293.45 88888.00 2007-10-18 02:38:52.875 291 12527.05 66.20 55293.50 88888.00 2007-10-18 02:38:53.000 291 12527.00 66.20 55293.45 88888.00 2007-10-18 02:38:53.125 291 12526.90 66.12 55293.45 88888.00 2007-10-18 02:38:53.250 291 12526.95 66.12 55293.47 88888.00 2007-10-18 02:38:53.375 291 12526.98 66.10 55293.50 88888.00 2007-10-18 02:38:53.500 291 12526.92 66.08 55293.50 88888.00 2007-10-18 02:38:53.625 291 12526.98 66.10 55293.53 88888.00 2007-10-18 02:38:53.750 291 12526.98 66.12 55293.53 88888.00 2007-10-18 02:38:53.875 291 12526.98 66.12 55293.53 88888.00 2007-10-18 02:38:54.000 291 12526.98 66.15 55293.55 88888.00 2007-10-18 02:38:54.125 291 12526.98 66.15 55293.57 88888.00 2007-10-18 02:38:54.250 291 12526.98 66.10 55293.57 88888.00 2007-10-18 02:38:54.375 291 12527.00 66.12 55293.55 88888.00 2007-10-18 02:38:54.500 291 12526.95 66.12 55293.53 88888.00 2007-10-18 02:38:54.625 291 12526.90 66.12 55293.53 88888.00 2007-10-18 02:38:54.750 291 12526.88 66.12 55293.50 88888.00 2007-10-18 02:38:54.875 291 12526.85 66.10 55293.50 88888.00 2007-10-18 02:38:55.000 291 12526.90 66.03 55293.47 88888.00 2007-10-18 02:38:55.125 291 12526.90 66.08 55293.53 88888.00 2007-10-18 02:38:55.250 291 12526.83 66.05 55293.53 88888.00 2007-10-18 02:38:55.375 291 12526.85 66.03 55293.50 88888.00 2007-10-18 02:38:55.500 291 12526.90 66.03 55293.55 88888.00 2007-10-18 02:38:55.625 291 12526.88 66.03 55293.55 88888.00 2007-10-18 02:38:55.750 291 12526.90 66.08 55293.60 88888.00 2007-10-18 02:38:55.875 291 12526.98 66.15 55293.60 88888.00 2007-10-18 02:38:56.000 291 12526.95 66.12 55293.57 88888.00 2007-10-18 02:38:56.125 291 12526.92 66.15 55293.55 88888.00 2007-10-18 02:38:56.250 291 12526.85 66.08 55293.55 88888.00 2007-10-18 02:38:56.375 291 12526.80 66.05 55293.55 88888.00 2007-10-18 02:38:56.500 291 12526.77 66.10 55293.60 88888.00 2007-10-18 02:38:56.625 291 12526.83 66.12 55293.57 88888.00 2007-10-18 02:38:56.750 291 12526.90 66.10 55293.62 88888.00 2007-10-18 02:38:56.875 291 12526.90 66.10 55293.60 88888.00 2007-10-18 02:38:57.000 291 12526.88 66.10 55293.62 88888.00 2007-10-18 02:38:57.125 291 12526.85 66.12 55293.60 88888.00 2007-10-18 02:38:57.250 291 12526.80 66.12 55293.60 88888.00 2007-10-18 02:38:57.375 291 12526.80 66.12 55293.62 88888.00 2007-10-18 02:38:57.500 291 12526.75 66.08 55293.60 88888.00 2007-10-18 02:38:57.625 291 12526.75 66.03 55293.60 88888.00 2007-10-18 02:38:57.750 291 12526.65 66.05 55293.60 88888.00 2007-10-18 02:38:57.875 291 12526.58 66.08 55293.60 88888.00 2007-10-18 02:38:58.000 291 12526.65 66.05 55293.62 88888.00 2007-10-18 02:38:58.125 291 12526.60 66.05 55293.60 88888.00 2007-10-18 02:38:58.250 291 12526.55 66.03 55293.60 88888.00 2007-10-18 02:38:58.375 291 12526.60 66.08 55293.60 88888.00 2007-10-18 02:38:58.500 291 12526.65 66.08 55293.60 88888.00 2007-10-18 02:38:58.625 291 12526.65 66.00 55293.62 88888.00 2007-10-18 02:38:58.750 291 12526.73 66.05 55293.65 88888.00 2007-10-18 02:38:58.875 291 12526.75 66.08 55293.62 88888.00 2007-10-18 02:38:59.000 291 12526.73 66.00 55293.60 88888.00 2007-10-18 02:38:59.125 291 12526.67 66.00 55293.60 88888.00 2007-10-18 02:38:59.250 291 12526.58 65.95 55293.62 88888.00 2007-10-18 02:38:59.375 291 12526.67 66.05 55293.62 88888.00 2007-10-18 02:38:59.500 291 12526.73 66.03 55293.62 88888.00 2007-10-18 02:38:59.625 291 12526.70 66.05 55293.65 88888.00 2007-10-18 02:38:59.750 291 12526.65 66.00 55293.60 88888.00 2007-10-18 02:38:59.875 291 12526.62 66.03 55293.60 88888.00 2007-10-18 02:39:00.000 291 12526.70 66.08 55293.60 88888.00 2007-10-18 02:39:00.125 291 12526.77 66.05 55293.65 88888.00 2007-10-18 02:39:00.250 291 12526.67 66.03 55293.62 88888.00 2007-10-18 02:39:00.375 291 12526.65 66.00 55293.60 88888.00 2007-10-18 02:39:00.500 291 12526.65 65.97 55293.60 88888.00 2007-10-18 02:39:00.625 291 12526.67 66.03 55293.62 88888.00 2007-10-18 02:39:00.750 291 12526.67 66.05 55293.62 88888.00 2007-10-18 02:39:00.875 291 12526.67 66.00 55293.62 88888.00 2007-10-18 02:39:01.000 291 12526.67 65.97 55293.62 88888.00 2007-10-18 02:39:01.125 291 12526.67 66.03 55293.68 88888.00 2007-10-18 02:39:01.250 291 12526.62 66.00 55293.65 88888.00 2007-10-18 02:39:01.375 291 12526.65 65.95 55293.57 88888.00 2007-10-18 02:39:01.500 291 12526.60 65.95 55293.60 88888.00 2007-10-18 02:39:01.625 291 12526.58 66.00 55293.60 88888.00 2007-10-18 02:39:01.750 291 12526.62 66.03 55293.62 88888.00 2007-10-18 02:39:01.875 291 12526.70 66.03 55293.65 88888.00 2007-10-18 02:39:02.000 291 12526.75 66.05 55293.68 88888.00 2007-10-18 02:39:02.125 291 12526.73 66.00 55293.65 88888.00 2007-10-18 02:39:02.250 291 12526.67 66.00 55293.65 88888.00 2007-10-18 02:39:02.375 291 12526.55 66.03 55293.68 88888.00 2007-10-18 02:39:02.500 291 12526.48 65.95 55293.65 88888.00 2007-10-18 02:39:02.625 291 12526.55 65.97 55293.62 88888.00 2007-10-18 02:39:02.750 291 12526.58 65.97 55293.65 88888.00 2007-10-18 02:39:02.875 291 12526.60 66.00 55293.65 88888.00 2007-10-18 02:39:03.000 291 12526.65 66.03 55293.65 88888.00 2007-10-18 02:39:03.125 291 12526.67 66.05 55293.62 88888.00 2007-10-18 02:39:03.250 291 12526.58 65.92 55293.62 88888.00 2007-10-18 02:39:03.375 291 12526.52 65.90 55293.60 88888.00 2007-10-18 02:39:03.500 291 12526.58 65.97 55293.65 88888.00 2007-10-18 02:39:03.625 291 12526.60 65.97 55293.65 88888.00 2007-10-18 02:39:03.750 291 12526.60 66.00 55293.68 88888.00 2007-10-18 02:39:03.875 291 12526.58 66.00 55293.65 88888.00 2007-10-18 02:39:04.000 291 12526.62 66.00 55293.62 88888.00 2007-10-18 02:39:04.125 291 12526.58 66.00 55293.62 88888.00 2007-10-18 02:39:04.250 291 12526.50 65.95 55293.62 88888.00 2007-10-18 02:39:04.375 291 12526.55 65.97 55293.60 88888.00 2007-10-18 02:39:04.500 291 12526.58 65.95 55293.62 88888.00 2007-10-18 02:39:04.625 291 12526.58 65.92 55293.65 88888.00 2007-10-18 02:39:04.750 291 12526.65 65.97 55293.65 88888.00 2007-10-18 02:39:04.875 291 12526.62 66.03 55293.65 88888.00 2007-10-18 02:39:05.000 291 12526.52 65.92 55293.62 88888.00 2007-10-18 02:39:05.125 291 12526.52 65.95 55293.65 88888.00 2007-10-18 02:39:05.250 291 12526.55 66.00 55293.68 88888.00 2007-10-18 02:39:05.375 291 12526.58 66.05 55293.68 88888.00 2007-10-18 02:39:05.500 291 12526.60 66.05 55293.65 88888.00 2007-10-18 02:39:05.625 291 12526.58 66.00 55293.65 88888.00 2007-10-18 02:39:05.750 291 12526.60 66.05 55293.68 88888.00 2007-10-18 02:39:05.875 291 12526.65 66.05 55293.68 88888.00 2007-10-18 02:39:06.000 291 12526.67 66.10 55293.68 88888.00 2007-10-18 02:39:06.125 291 12526.67 66.03 55293.65 88888.00 2007-10-18 02:39:06.250 291 12526.67 66.00 55293.65 88888.00 2007-10-18 02:39:06.375 291 12526.67 66.03 55293.65 88888.00 2007-10-18 02:39:06.500 291 12526.60 66.03 55293.65 88888.00 2007-10-18 02:39:06.625 291 12526.62 66.05 55293.68 88888.00 2007-10-18 02:39:06.750 291 12526.62 66.05 55293.68 88888.00 2007-10-18 02:39:06.875 291 12526.60 66.05 55293.65 88888.00 2007-10-18 02:39:07.000 291 12526.60 66.00 55293.57 88888.00 2007-10-18 02:39:07.125 291 12526.60 66.05 55293.60 88888.00 2007-10-18 02:39:07.250 291 12526.60 66.05 55293.65 88888.00 2007-10-18 02:39:07.375 291 12526.70 66.12 55293.65 88888.00 2007-10-18 02:39:07.500 291 12526.73 66.08 55293.68 88888.00 2007-10-18 02:39:07.625 291 12526.67 66.00 55293.62 88888.00 2007-10-18 02:39:07.750 291 12526.70 66.08 55293.68 88888.00 2007-10-18 02:39:07.875 291 12526.67 66.03 55293.62 88888.00 2007-10-18 02:39:08.000 291 12526.62 66.00 55293.60 88888.00 2007-10-18 02:39:08.125 291 12526.67 66.00 55293.62 88888.00 2007-10-18 02:39:08.250 291 12526.77 66.08 55293.65 88888.00 2007-10-18 02:39:08.375 291 12526.85 66.08 55293.65 88888.00 2007-10-18 02:39:08.500 291 12526.80 66.12 55293.68 88888.00 2007-10-18 02:39:08.625 291 12526.70 66.12 55293.68 88888.00 2007-10-18 02:39:08.750 291 12526.73 66.12 55293.68 88888.00 2007-10-18 02:39:08.875 291 12526.67 66.12 55293.65 88888.00 2007-10-18 02:39:09.000 291 12526.62 66.10 55293.60 88888.00 2007-10-18 02:39:09.125 291 12526.60 66.10 55293.62 88888.00 2007-10-18 02:39:09.250 291 12526.60 66.05 55293.60 88888.00 2007-10-18 02:39:09.375 291 12526.62 66.05 55293.57 88888.00 2007-10-18 02:39:09.500 291 12526.60 66.05 55293.57 88888.00 2007-10-18 02:39:09.625 291 12526.62 66.03 55293.57 88888.00 2007-10-18 02:39:09.750 291 12526.70 66.12 55293.65 88888.00 2007-10-18 02:39:09.875 291 12526.83 66.20 55293.65 88888.00 2007-10-18 02:39:10.000 291 12526.85 66.15 55293.65 88888.00 2007-10-18 02:39:10.125 291 12526.83 66.05 55293.62 88888.00 2007-10-18 02:39:10.250 291 12526.83 66.15 55293.65 88888.00 2007-10-18 02:39:10.375 291 12526.83 66.17 55293.70 88888.00 2007-10-18 02:39:10.500 291 12526.77 66.15 55293.70 88888.00 2007-10-18 02:39:10.625 291 12526.75 66.10 55293.68 88888.00 2007-10-18 02:39:10.750 291 12526.77 66.10 55293.65 88888.00 2007-10-18 02:39:10.875 291 12526.85 66.15 55293.68 88888.00 2007-10-18 02:39:11.000 291 12526.88 66.20 55293.68 88888.00 2007-10-18 02:39:11.125 291 12526.85 66.17 55293.65 88888.00 2007-10-18 02:39:11.250 291 12526.77 66.15 55293.65 88888.00 2007-10-18 02:39:11.375 291 12526.80 66.15 55293.65 88888.00 2007-10-18 02:39:11.500 291 12526.85 66.15 55293.62 88888.00 2007-10-18 02:39:11.625 291 12526.83 66.15 55293.62 88888.00 2007-10-18 02:39:11.750 291 12526.73 66.17 55293.62 88888.00 2007-10-18 02:39:11.875 291 12526.67 66.10 55293.57 88888.00 2007-10-18 02:39:12.000 291 12526.70 66.10 55293.57 88888.00 2007-10-18 02:39:12.125 291 12526.75 66.20 55293.62 88888.00 2007-10-18 02:39:12.250 291 12526.75 66.20 55293.62 88888.00 2007-10-18 02:39:12.375 291 12526.80 66.22 55293.62 88888.00 2007-10-18 02:39:12.500 291 12526.83 66.20 55293.62 88888.00 2007-10-18 02:39:12.625 291 12526.80 66.12 55293.57 88888.00 2007-10-18 02:39:12.750 291 12526.90 66.17 55293.60 88888.00 2007-10-18 02:39:12.875 291 12527.00 66.17 55293.62 88888.00 2007-10-18 02:39:13.000 291 12526.95 66.17 55293.57 88888.00 2007-10-18 02:39:13.125 291 12526.95 66.25 55293.60 88888.00 2007-10-18 02:39:13.250 291 12526.92 66.28 55293.62 88888.00 2007-10-18 02:39:13.375 291 12526.95 66.33 55293.65 88888.00 2007-10-18 02:39:13.500 291 12526.90 66.38 55293.62 88888.00 2007-10-18 02:39:13.625 291 12526.85 66.25 55293.55 88888.00 2007-10-18 02:39:13.750 291 12526.80 66.22 55293.57 88888.00 2007-10-18 02:39:13.875 291 12526.83 66.28 55293.60 88888.00 2007-10-18 02:39:14.000 291 12526.80 66.22 55293.60 88888.00 2007-10-18 02:39:14.125 291 12526.75 66.20 55293.57 88888.00 2007-10-18 02:39:14.250 291 12526.83 66.25 55293.60 88888.00 2007-10-18 02:39:14.375 291 12526.88 66.25 55293.57 88888.00 2007-10-18 02:39:14.500 291 12527.02 66.30 55293.60 88888.00 2007-10-18 02:39:14.625 291 12527.10 66.25 55293.60 88888.00 2007-10-18 02:39:14.750 291 12527.05 66.25 55293.60 88888.00 2007-10-18 02:39:14.875 291 12526.95 66.22 55293.57 88888.00 2007-10-18 02:39:15.000 291 12526.95 66.30 55293.57 88888.00 2007-10-18 02:39:15.125 291 12527.00 66.30 55293.57 88888.00 2007-10-18 02:39:15.250 291 12526.95 66.30 55293.55 88888.00 2007-10-18 02:39:15.375 291 12526.98 66.35 55293.55 88888.00 2007-10-18 02:39:15.500 291 12526.98 66.33 55293.53 88888.00 2007-10-18 02:39:15.625 291 12526.98 66.30 55293.55 88888.00 2007-10-18 02:39:15.750 291 12526.98 66.28 55293.53 88888.00 2007-10-18 02:39:15.875 291 12526.98 66.28 55293.53 88888.00 2007-10-18 02:39:16.000 291 12526.95 66.30 55293.50 88888.00 2007-10-18 02:39:16.125 291 12526.98 66.28 55293.50 88888.00 2007-10-18 02:39:16.250 291 12526.98 66.35 55293.55 88888.00 2007-10-18 02:39:16.375 291 12527.00 66.38 55293.55 88888.00 2007-10-18 02:39:16.500 291 12526.95 66.33 55293.53 88888.00 2007-10-18 02:39:16.625 291 12527.00 66.33 55293.53 88888.00 2007-10-18 02:39:16.750 291 12527.05 66.38 55293.55 88888.00 2007-10-18 02:39:16.875 291 12527.05 66.42 55293.60 88888.00 2007-10-18 02:39:17.000 291 12527.08 66.42 55293.57 88888.00 2007-10-18 02:39:17.125 291 12527.10 66.45 55293.57 88888.00 2007-10-18 02:39:17.250 291 12527.10 66.42 55293.55 88888.00 2007-10-18 02:39:17.375 291 12527.17 66.40 55293.53 88888.00 2007-10-18 02:39:17.500 291 12527.20 66.40 55293.55 88888.00 2007-10-18 02:39:17.625 291 12527.15 66.40 55293.55 88888.00 2007-10-18 02:39:17.750 291 12527.10 66.40 55293.55 88888.00 2007-10-18 02:39:17.875 291 12527.08 66.40 55293.57 88888.00 2007-10-18 02:39:18.000 291 12527.08 66.38 55293.57 88888.00 2007-10-18 02:39:18.125 291 12527.10 66.38 55293.55 88888.00 2007-10-18 02:39:18.250 291 12527.15 66.38 55293.53 88888.00 2007-10-18 02:39:18.375 291 12527.23 66.42 55293.57 88888.00 2007-10-18 02:39:18.500 291 12527.25 66.47 55293.57 88888.00 2007-10-18 02:39:18.625 291 12527.27 66.45 55293.57 88888.00 2007-10-18 02:39:18.750 291 12527.23 66.42 55293.57 88888.00 2007-10-18 02:39:18.875 291 12527.25 66.47 55293.57 88888.00 2007-10-18 02:39:19.000 291 12527.25 66.47 55293.57 88888.00 2007-10-18 02:39:19.125 291 12527.17 66.45 55293.53 88888.00 2007-10-18 02:39:19.250 291 12527.15 66.45 55293.55 88888.00 2007-10-18 02:39:19.375 291 12527.17 66.45 55293.53 88888.00 2007-10-18 02:39:19.500 291 12527.10 66.40 55293.53 88888.00 2007-10-18 02:39:19.625 291 12527.10 66.42 55293.53 88888.00 2007-10-18 02:39:19.750 291 12527.17 66.47 55293.53 88888.00 2007-10-18 02:39:19.875 291 12527.15 66.47 55293.53 88888.00 2007-10-18 02:39:20.000 291 12527.17 66.47 55293.55 88888.00 2007-10-18 02:39:20.125 291 12527.20 66.50 55293.55 88888.00 2007-10-18 02:39:20.250 291 12527.23 66.58 55293.55 88888.00 2007-10-18 02:39:20.375 291 12527.23 66.58 55293.53 88888.00 2007-10-18 02:39:20.500 291 12527.25 66.55 55293.53 88888.00 2007-10-18 02:39:20.625 291 12527.25 66.50 55293.50 88888.00 2007-10-18 02:39:20.750 291 12527.23 66.47 55293.47 88888.00 2007-10-18 02:39:20.875 291 12527.17 66.50 55293.47 88888.00 2007-10-18 02:39:21.000 291 12527.17 66.53 55293.53 88888.00 2007-10-18 02:39:21.125 291 12527.20 66.58 55293.55 88888.00 2007-10-18 02:39:21.250 291 12527.25 66.60 55293.60 88888.00 2007-10-18 02:39:21.375 291 12527.33 66.62 55293.60 88888.00 2007-10-18 02:39:21.500 291 12527.27 66.58 55293.55 88888.00 2007-10-18 02:39:21.625 291 12527.27 66.55 55293.50 88888.00 2007-10-18 02:39:21.750 291 12527.20 66.50 55293.50 88888.00 2007-10-18 02:39:21.875 291 12527.25 66.55 55293.53 88888.00 2007-10-18 02:39:22.000 291 12527.35 66.60 55293.53 88888.00 2007-10-18 02:39:22.125 291 12527.30 66.60 55293.50 88888.00 2007-10-18 02:39:22.250 291 12527.20 66.55 55293.50 88888.00 2007-10-18 02:39:22.375 291 12527.23 66.55 55293.47 88888.00 2007-10-18 02:39:22.500 291 12527.25 66.55 55293.50 88888.00 2007-10-18 02:39:22.625 291 12527.33 66.60 55293.55 88888.00 2007-10-18 02:39:22.750 291 12527.35 66.58 55293.53 88888.00 2007-10-18 02:39:22.875 291 12527.30 66.50 55293.47 88888.00 2007-10-18 02:39:23.000 291 12527.27 66.47 55293.50 88888.00 2007-10-18 02:39:23.125 291 12527.33 66.55 55293.55 88888.00 2007-10-18 02:39:23.250 291 12527.30 66.55 55293.50 88888.00 2007-10-18 02:39:23.375 291 12527.25 66.50 55293.47 88888.00 2007-10-18 02:39:23.500 291 12527.27 66.55 55293.50 88888.00 2007-10-18 02:39:23.625 291 12527.25 66.60 55293.53 88888.00 2007-10-18 02:39:23.750 291 12527.30 66.58 55293.50 88888.00 2007-10-18 02:39:23.875 291 12527.30 66.55 55293.47 88888.00 2007-10-18 02:39:24.000 291 12527.35 66.55 55293.45 88888.00 2007-10-18 02:39:24.125 291 12527.27 66.53 55293.45 88888.00 2007-10-18 02:39:24.250 291 12527.27 66.62 55293.50 88888.00 2007-10-18 02:39:24.375 291 12527.30 66.62 55293.50 88888.00 2007-10-18 02:39:24.500 291 12527.25 66.55 55293.50 88888.00 2007-10-18 02:39:24.625 291 12527.23 66.53 55293.53 88888.00 2007-10-18 02:39:24.750 291 12527.25 66.58 55293.53 88888.00 2007-10-18 02:39:24.875 291 12527.25 66.65 55293.55 88888.00 2007-10-18 02:39:25.000 291 12527.30 66.65 55293.53 88888.00 2007-10-18 02:39:25.125 291 12527.35 66.67 55293.55 88888.00 2007-10-18 02:39:25.250 291 12527.35 66.60 55293.55 88888.00 2007-10-18 02:39:25.375 291 12527.38 66.60 55293.53 88888.00 2007-10-18 02:39:25.500 291 12527.48 66.62 55293.53 88888.00 2007-10-18 02:39:25.625 291 12527.45 66.58 55293.55 88888.00 2007-10-18 02:39:25.750 291 12527.40 66.62 55293.55 88888.00 2007-10-18 02:39:25.875 291 12527.30 66.62 55293.55 88888.00 2007-10-18 02:39:26.000 291 12527.33 66.65 55293.55 88888.00 2007-10-18 02:39:26.125 291 12527.30 66.60 55293.55 88888.00 2007-10-18 02:39:26.250 291 12527.30 66.65 55293.53 88888.00 2007-10-18 02:39:26.375 291 12527.35 66.65 55293.53 88888.00 2007-10-18 02:39:26.500 291 12527.38 66.65 55293.53 88888.00 2007-10-18 02:39:26.625 291 12527.30 66.65 55293.50 88888.00 2007-10-18 02:39:26.750 291 12527.30 66.62 55293.50 88888.00 2007-10-18 02:39:26.875 291 12527.27 66.62 55293.50 88888.00 2007-10-18 02:39:27.000 291 12527.30 66.60 55293.47 88888.00 2007-10-18 02:39:27.125 291 12527.27 66.58 55293.53 88888.00 2007-10-18 02:39:27.250 291 12527.25 66.58 55293.55 88888.00 2007-10-18 02:39:27.375 291 12527.33 66.60 55293.53 88888.00 2007-10-18 02:39:27.500 291 12527.40 66.62 55293.53 88888.00 2007-10-18 02:39:27.625 291 12527.40 66.60 55293.50 88888.00 2007-10-18 02:39:27.750 291 12527.38 66.55 55293.50 88888.00 2007-10-18 02:39:27.875 291 12527.35 66.58 55293.55 88888.00 2007-10-18 02:39:28.000 291 12527.38 66.62 55293.53 88888.00 2007-10-18 02:39:28.125 291 12527.38 66.62 55293.57 88888.00 2007-10-18 02:39:28.250 291 12527.33 66.58 55293.53 88888.00 2007-10-18 02:39:28.375 291 12527.25 66.55 55293.50 88888.00 2007-10-18 02:39:28.500 291 12527.30 66.58 55293.50 88888.00 2007-10-18 02:39:28.625 291 12527.35 66.62 55293.53 88888.00 2007-10-18 02:39:28.750 291 12527.38 66.65 55293.53 88888.00 2007-10-18 02:39:28.875 291 12527.30 66.58 55293.53 88888.00 2007-10-18 02:39:29.000 291 12527.23 66.55 55293.50 88888.00 2007-10-18 02:39:29.125 291 12527.20 66.58 55293.50 88888.00 2007-10-18 02:39:29.250 291 12527.30 66.58 55293.53 88888.00 2007-10-18 02:39:29.375 291 12527.33 66.58 55293.50 88888.00 2007-10-18 02:39:29.500 291 12527.27 66.60 55293.50 88888.00 2007-10-18 02:39:29.625 291 12527.30 66.60 55293.53 88888.00 2007-10-18 02:39:29.750 291 12527.33 66.58 55293.55 88888.00 2007-10-18 02:39:29.875 291 12527.38 66.58 55293.57 88888.00 2007-10-18 02:39:30.000 291 12527.38 66.55 55293.55 88888.00 2007-10-18 02:39:30.125 291 12527.30 66.50 55293.55 88888.00 2007-10-18 02:39:30.250 291 12527.25 66.47 55293.55 88888.00 2007-10-18 02:39:30.375 291 12527.25 66.53 55293.53 88888.00 2007-10-18 02:39:30.500 291 12527.30 66.58 55293.55 88888.00 2007-10-18 02:39:30.625 291 12527.42 66.55 55293.53 88888.00 2007-10-18 02:39:30.750 291 12527.48 66.58 55293.57 88888.00 2007-10-18 02:39:30.875 291 12527.42 66.58 55293.57 88888.00 2007-10-18 02:39:31.000 291 12527.33 66.47 55293.53 88888.00 2007-10-18 02:39:31.125 291 12527.27 66.47 55293.53 88888.00 2007-10-18 02:39:31.250 291 12527.27 66.53 55293.55 88888.00 2007-10-18 02:39:31.375 291 12527.27 66.47 55293.55 88888.00 2007-10-18 02:39:31.500 291 12527.33 66.42 55293.55 88888.00 2007-10-18 02:39:31.625 291 12527.40 66.58 55293.55 88888.00 2007-10-18 02:39:31.750 291 12527.42 66.65 55293.57 88888.00 2007-10-18 02:39:31.875 291 12527.38 66.55 55293.57 88888.00 2007-10-18 02:39:32.000 291 12527.40 66.47 55293.53 88888.00 2007-10-18 02:39:32.125 291 12527.38 66.47 55293.53 88888.00 2007-10-18 02:39:32.250 291 12527.30 66.45 55293.47 88888.00 2007-10-18 02:39:32.375 291 12527.33 66.47 55293.50 88888.00 2007-10-18 02:39:32.500 291 12527.35 66.47 55293.50 88888.00 2007-10-18 02:39:32.625 291 12527.30 66.40 55293.53 88888.00 2007-10-18 02:39:32.750 291 12527.25 66.42 55293.50 88888.00 2007-10-18 02:39:32.875 291 12527.30 66.47 55293.53 88888.00 2007-10-18 02:39:33.000 291 12527.30 66.47 55293.50 88888.00 2007-10-18 02:39:33.125 291 12527.30 66.45 55293.50 88888.00 2007-10-18 02:39:33.250 291 12527.23 66.40 55293.53 88888.00 2007-10-18 02:39:33.375 291 12527.25 66.45 55293.55 88888.00 2007-10-18 02:39:33.500 291 12527.35 66.47 55293.60 88888.00 2007-10-18 02:39:33.625 291 12527.38 66.53 55293.62 88888.00 2007-10-18 02:39:33.750 291 12527.33 66.47 55293.60 88888.00 2007-10-18 02:39:33.875 291 12527.27 66.47 55293.57 88888.00 2007-10-18 02:39:34.000 291 12527.27 66.40 55293.55 88888.00 2007-10-18 02:39:34.125 291 12527.25 66.40 55293.53 88888.00 2007-10-18 02:39:34.250 291 12527.25 66.42 55293.55 88888.00 2007-10-18 02:39:34.375 291 12527.27 66.45 55293.57 88888.00 2007-10-18 02:39:34.500 291 12527.30 66.40 55293.55 88888.00 2007-10-18 02:39:34.625 291 12527.30 66.42 55293.57 88888.00 2007-10-18 02:39:34.750 291 12527.30 66.45 55293.60 88888.00 2007-10-18 02:39:34.875 291 12527.30 66.47 55293.60 88888.00 2007-10-18 02:39:35.000 291 12527.30 66.45 55293.57 88888.00 2007-10-18 02:39:35.125 291 12527.27 66.45 55293.60 88888.00 2007-10-18 02:39:35.250 291 12527.30 66.45 55293.62 88888.00 2007-10-18 02:39:35.375 291 12527.42 66.50 55293.62 88888.00 2007-10-18 02:39:35.500 291 12527.33 66.47 55293.60 88888.00 2007-10-18 02:39:35.625 291 12527.23 66.45 55293.60 88888.00 2007-10-18 02:39:35.750 291 12527.25 66.42 55293.62 88888.00 2007-10-18 02:39:35.875 291 12527.27 66.40 55293.62 88888.00 2007-10-18 02:39:36.000 291 12527.23 66.42 55293.60 88888.00 2007-10-18 02:39:36.125 291 12527.17 66.40 55293.62 88888.00 2007-10-18 02:39:36.250 291 12527.15 66.38 55293.62 88888.00 2007-10-18 02:39:36.375 291 12527.23 66.35 55293.65 88888.00 2007-10-18 02:39:36.500 291 12527.27 66.38 55293.62 88888.00 2007-10-18 02:39:36.625 291 12527.25 66.40 55293.62 88888.00 2007-10-18 02:39:36.750 291 12527.27 66.42 55293.68 88888.00 2007-10-18 02:39:36.875 291 12527.30 66.42 55293.65 88888.00 2007-10-18 02:39:37.000 291 12527.25 66.40 55293.62 88888.00 2007-10-18 02:39:37.125 291 12527.23 66.42 55293.65 88888.00 2007-10-18 02:39:37.250 291 12527.23 66.35 55293.68 88888.00 2007-10-18 02:39:37.375 291 12527.25 66.33 55293.65 88888.00 2007-10-18 02:39:37.500 291 12527.27 66.40 55293.62 88888.00 2007-10-18 02:39:37.625 291 12527.20 66.40 55293.62 88888.00 2007-10-18 02:39:37.750 291 12527.20 66.33 55293.62 88888.00 2007-10-18 02:39:37.875 291 12527.20 66.30 55293.62 88888.00 2007-10-18 02:39:38.000 291 12527.15 66.30 55293.62 88888.00 2007-10-18 02:39:38.125 291 12527.20 66.35 55293.65 88888.00 2007-10-18 02:39:38.250 291 12527.15 66.33 55293.62 88888.00 2007-10-18 02:39:38.375 291 12527.20 66.33 55293.62 88888.00 2007-10-18 02:39:38.500 291 12527.25 66.35 55293.68 88888.00 2007-10-18 02:39:38.625 291 12527.33 66.42 55293.70 88888.00 2007-10-18 02:39:38.750 291 12527.30 66.38 55293.65 88888.00 2007-10-18 02:39:38.875 291 12527.23 66.30 55293.62 88888.00 2007-10-18 02:39:39.000 291 12527.20 66.35 55293.62 88888.00 2007-10-18 02:39:39.125 291 12527.20 66.33 55293.62 88888.00 2007-10-18 02:39:39.250 291 12527.25 66.30 55293.65 88888.00 2007-10-18 02:39:39.375 291 12527.35 66.35 55293.70 88888.00 2007-10-18 02:39:39.500 291 12527.35 66.38 55293.68 88888.00 2007-10-18 02:39:39.625 291 12527.33 66.33 55293.65 88888.00 2007-10-18 02:39:39.750 291 12527.25 66.33 55293.68 88888.00 2007-10-18 02:39:39.875 291 12527.23 66.35 55293.70 88888.00 2007-10-18 02:39:40.000 291 12527.23 66.38 55293.72 88888.00 2007-10-18 02:39:40.125 291 12527.23 66.35 55293.70 88888.00 2007-10-18 02:39:40.250 291 12527.20 66.33 55293.70 88888.00 2007-10-18 02:39:40.375 291 12527.20 66.30 55293.65 88888.00 2007-10-18 02:39:40.500 291 12527.23 66.33 55293.65 88888.00 2007-10-18 02:39:40.625 291 12527.27 66.33 55293.68 88888.00 2007-10-18 02:39:40.750 291 12527.27 66.33 55293.68 88888.00 2007-10-18 02:39:40.875 291 12527.35 66.33 55293.70 88888.00 2007-10-18 02:39:41.000 291 12527.38 66.33 55293.68 88888.00 2007-10-18 02:39:41.125 291 12527.27 66.33 55293.68 88888.00 2007-10-18 02:39:41.250 291 12527.17 66.33 55293.72 88888.00 2007-10-18 02:39:41.375 291 12527.15 66.33 55293.68 88888.00 2007-10-18 02:39:41.500 291 12527.15 66.33 55293.70 88888.00 2007-10-18 02:39:41.625 291 12527.20 66.38 55293.72 88888.00 2007-10-18 02:39:41.750 291 12527.23 66.35 55293.70 88888.00 2007-10-18 02:39:41.875 291 12527.20 66.30 55293.65 88888.00 2007-10-18 02:39:42.000 291 12527.23 66.28 55293.68 88888.00 2007-10-18 02:39:42.125 291 12527.20 66.28 55293.72 88888.00 2007-10-18 02:39:42.250 291 12527.20 66.30 55293.72 88888.00 2007-10-18 02:39:42.375 291 12527.23 66.30 55293.70 88888.00 2007-10-18 02:39:42.500 291 12527.23 66.28 55293.68 88888.00 2007-10-18 02:39:42.625 291 12527.17 66.28 55293.70 88888.00 2007-10-18 02:39:42.750 291 12527.15 66.22 55293.68 88888.00 2007-10-18 02:39:42.875 291 12527.17 66.25 55293.70 88888.00 2007-10-18 02:39:43.000 291 12527.20 66.28 55293.70 88888.00 2007-10-18 02:39:43.125 291 12527.17 66.30 55293.70 88888.00 2007-10-18 02:39:43.250 291 12527.10 66.15 55293.68 88888.00 2007-10-18 02:39:43.375 291 12527.10 66.20 55293.68 88888.00 2007-10-18 02:39:43.500 291 12527.12 66.25 55293.70 88888.00 2007-10-18 02:39:43.625 291 12527.15 66.25 55293.68 88888.00 2007-10-18 02:39:43.750 291 12527.15 66.28 55293.70 88888.00 2007-10-18 02:39:43.875 291 12527.15 66.25 55293.70 88888.00 2007-10-18 02:39:44.000 291 12527.20 66.28 55293.70 88888.00 2007-10-18 02:39:44.125 291 12527.23 66.33 55293.70 88888.00 2007-10-18 02:39:44.250 291 12527.17 66.30 55293.70 88888.00 2007-10-18 02:39:44.375 291 12527.17 66.30 55293.70 88888.00 2007-10-18 02:39:44.500 291 12527.20 66.30 55293.70 88888.00 2007-10-18 02:39:44.625 291 12527.20 66.30 55293.68 88888.00 2007-10-18 02:39:44.750 291 12527.25 66.28 55293.70 88888.00 2007-10-18 02:39:44.875 291 12527.27 66.28 55293.70 88888.00 2007-10-18 02:39:45.000 291 12527.23 66.28 55293.70 88888.00 2007-10-18 02:39:45.125 291 12527.20 66.30 55293.75 88888.00 2007-10-18 02:39:45.250 291 12527.23 66.35 55293.80 88888.00 2007-10-18 02:39:45.375 291 12527.20 66.33 55293.75 88888.00 2007-10-18 02:39:45.500 291 12527.25 66.33 55293.75 88888.00 2007-10-18 02:39:45.625 291 12527.25 66.35 55293.75 88888.00 2007-10-18 02:39:45.750 291 12527.20 66.30 55293.70 88888.00 2007-10-18 02:39:45.875 291 12527.17 66.28 55293.72 88888.00 2007-10-18 02:39:46.000 291 12527.20 66.33 55293.72 88888.00 2007-10-18 02:39:46.125 291 12527.17 66.35 55293.75 88888.00 2007-10-18 02:39:46.250 291 12527.12 66.25 55293.70 88888.00 2007-10-18 02:39:46.375 291 12527.12 66.28 55293.70 88888.00 2007-10-18 02:39:46.500 291 12527.20 66.30 55293.70 88888.00 2007-10-18 02:39:46.625 291 12527.27 66.22 55293.70 88888.00 2007-10-18 02:39:46.750 291 12527.25 66.25 55293.72 88888.00 2007-10-18 02:39:46.875 291 12527.25 66.33 55293.72 88888.00 2007-10-18 02:39:47.000 291 12527.33 66.35 55293.78 88888.00 2007-10-18 02:39:47.125 291 12527.27 66.28 55293.78 88888.00 2007-10-18 02:39:47.250 291 12527.23 66.25 55293.75 88888.00 2007-10-18 02:39:47.375 291 12527.25 66.28 55293.72 88888.00 2007-10-18 02:39:47.500 291 12527.17 66.30 55293.75 88888.00 2007-10-18 02:39:47.625 291 12527.20 66.28 55293.70 88888.00 2007-10-18 02:39:47.750 291 12527.20 66.22 55293.70 88888.00 2007-10-18 02:39:47.875 291 12527.17 66.33 55293.72 88888.00 2007-10-18 02:39:48.000 291 12527.20 66.40 55293.72 88888.00 2007-10-18 02:39:48.125 291 12527.23 66.33 55293.72 88888.00 2007-10-18 02:39:48.250 291 12527.25 66.33 55293.72 88888.00 2007-10-18 02:39:48.375 291 12527.23 66.35 55293.72 88888.00 2007-10-18 02:39:48.500 291 12527.25 66.33 55293.75 88888.00 2007-10-18 02:39:48.625 291 12527.25 66.33 55293.78 88888.00 2007-10-18 02:39:48.750 291 12527.23 66.33 55293.72 88888.00 2007-10-18 02:39:48.875 291 12527.20 66.25 55293.72 88888.00 2007-10-18 02:39:49.000 291 12527.23 66.30 55293.72 88888.00 2007-10-18 02:39:49.125 291 12527.23 66.38 55293.75 88888.00 2007-10-18 02:39:49.250 291 12527.25 66.33 55293.72 88888.00 2007-10-18 02:39:49.375 291 12527.25 66.28 55293.75 88888.00 2007-10-18 02:39:49.500 291 12527.27 66.30 55293.72 88888.00 2007-10-18 02:39:49.625 291 12527.30 66.33 55293.72 88888.00 2007-10-18 02:39:49.750 291 12527.27 66.40 55293.78 88888.00 2007-10-18 02:39:49.875 291 12527.25 66.38 55293.78 88888.00 2007-10-18 02:39:50.000 291 12527.27 66.38 55293.75 88888.00 2007-10-18 02:39:50.125 291 12527.30 66.35 55293.72 88888.00 2007-10-18 02:39:50.250 291 12527.30 66.33 55293.72 88888.00 2007-10-18 02:39:50.375 291 12527.25 66.30 55293.70 88888.00 2007-10-18 02:39:50.500 291 12527.27 66.38 55293.75 88888.00 2007-10-18 02:39:50.625 291 12527.30 66.38 55293.75 88888.00 2007-10-18 02:39:50.750 291 12527.38 66.35 55293.75 88888.00 2007-10-18 02:39:50.875 291 12527.40 66.35 55293.72 88888.00 2007-10-18 02:39:51.000 291 12527.33 66.35 55293.68 88888.00 2007-10-18 02:39:51.125 291 12527.35 66.35 55293.72 88888.00 2007-10-18 02:39:51.250 291 12527.40 66.38 55293.78 88888.00 2007-10-18 02:39:51.375 291 12527.40 66.42 55293.78 88888.00 2007-10-18 02:39:51.500 291 12527.40 66.47 55293.82 88888.00 2007-10-18 02:39:51.625 291 12527.42 66.47 55293.78 88888.00 2007-10-18 02:39:51.750 291 12527.40 66.42 55293.72 88888.00 2007-10-18 02:39:51.875 291 12527.27 66.40 55293.72 88888.00 2007-10-18 02:39:52.000 291 12527.25 66.38 55293.72 88888.00 2007-10-18 02:39:52.125 291 12527.20 66.38 55293.70 88888.00 2007-10-18 02:39:52.250 291 12527.23 66.38 55293.75 88888.00 2007-10-18 02:39:52.375 291 12527.30 66.35 55293.70 88888.00 2007-10-18 02:39:52.500 291 12527.35 66.38 55293.75 88888.00 2007-10-18 02:39:52.625 291 12527.33 66.40 55293.78 88888.00 2007-10-18 02:39:52.750 291 12527.33 66.42 55293.75 88888.00 2007-10-18 02:39:52.875 291 12527.30 66.42 55293.72 88888.00 2007-10-18 02:39:53.000 291 12527.30 66.45 55293.70 88888.00 2007-10-18 02:39:53.125 291 12527.38 66.45 55293.70 88888.00 2007-10-18 02:39:53.250 291 12527.38 66.42 55293.68 88888.00 2007-10-18 02:39:53.375 291 12527.38 66.45 55293.68 88888.00 2007-10-18 02:39:53.500 291 12527.38 66.45 55293.72 88888.00 2007-10-18 02:39:53.625 291 12527.38 66.45 55293.75 88888.00 2007-10-18 02:39:53.750 291 12527.35 66.45 55293.75 88888.00 2007-10-18 02:39:53.875 291 12527.33 66.40 55293.72 88888.00 2007-10-18 02:39:54.000 291 12527.27 66.42 55293.78 88888.00 2007-10-18 02:39:54.125 291 12527.25 66.42 55293.70 88888.00 2007-10-18 02:39:54.250 291 12527.30 66.42 55293.72 88888.00 2007-10-18 02:39:54.375 291 12527.42 66.45 55293.72 88888.00 2007-10-18 02:39:54.500 291 12527.42 66.42 55293.75 88888.00 2007-10-18 02:39:54.625 291 12527.33 66.45 55293.72 88888.00 2007-10-18 02:39:54.750 291 12527.30 66.47 55293.72 88888.00 2007-10-18 02:39:54.875 291 12527.38 66.45 55293.72 88888.00 2007-10-18 02:39:55.000 291 12527.38 66.45 55293.72 88888.00 2007-10-18 02:39:55.125 291 12527.42 66.47 55293.75 88888.00 2007-10-18 02:39:55.250 291 12527.42 66.47 55293.75 88888.00 2007-10-18 02:39:55.375 291 12527.40 66.47 55293.72 88888.00 2007-10-18 02:39:55.500 291 12527.45 66.55 55293.75 88888.00 2007-10-18 02:39:55.625 291 12527.45 66.58 55293.72 88888.00 2007-10-18 02:39:55.750 291 12527.38 66.47 55293.68 88888.00 2007-10-18 02:39:55.875 291 12527.30 66.42 55293.68 88888.00 2007-10-18 02:39:56.000 291 12527.30 66.50 55293.72 88888.00 2007-10-18 02:39:56.125 291 12527.35 66.50 55293.72 88888.00 2007-10-18 02:39:56.250 291 12527.38 66.53 55293.78 88888.00 2007-10-18 02:39:56.375 291 12527.40 66.55 55293.78 88888.00 2007-10-18 02:39:56.500 291 12527.38 66.50 55293.70 88888.00 2007-10-18 02:39:56.625 291 12527.30 66.40 55293.68 88888.00 2007-10-18 02:39:56.750 291 12527.30 66.40 55293.70 88888.00 2007-10-18 02:39:56.875 291 12527.33 66.47 55293.72 88888.00 2007-10-18 02:39:57.000 291 12527.38 66.55 55293.80 88888.00 2007-10-18 02:39:57.125 291 12527.35 66.53 55293.80 88888.00 2007-10-18 02:39:57.250 291 12527.30 66.55 55293.75 88888.00 2007-10-18 02:39:57.375 291 12527.27 66.53 55293.78 88888.00 2007-10-18 02:39:57.500 291 12527.33 66.53 55293.75 88888.00 2007-10-18 02:39:57.625 291 12527.42 66.53 55293.75 88888.00 2007-10-18 02:39:57.750 291 12527.45 66.50 55293.70 88888.00 2007-10-18 02:39:57.875 291 12527.35 66.53 55293.70 88888.00 2007-10-18 02:39:58.000 291 12527.38 66.55 55293.75 88888.00 2007-10-18 02:39:58.125 291 12527.45 66.60 55293.80 88888.00 2007-10-18 02:39:58.250 291 12527.40 66.58 55293.75 88888.00 2007-10-18 02:39:58.375 291 12527.33 66.53 55293.70 88888.00 2007-10-18 02:39:58.500 291 12527.27 66.50 55293.72 88888.00 2007-10-18 02:39:58.625 291 12527.25 66.47 55293.70 88888.00 2007-10-18 02:39:58.750 291 12527.25 66.45 55293.70 88888.00 2007-10-18 02:39:58.875 291 12527.27 66.50 55293.72 88888.00 2007-10-18 02:39:59.000 291 12527.27 66.60 55293.75 88888.00 2007-10-18 02:39:59.125 291 12527.33 66.60 55293.75 88888.00 2007-10-18 02:39:59.250 291 12527.45 66.55 55293.72 88888.00 2007-10-18 02:39:59.375 291 12527.50 66.55 55293.70 88888.00 2007-10-18 02:39:59.500 291 12527.52 66.53 55293.72 88888.00 2007-10-18 02:39:59.625 291 12527.40 66.55 55293.75 88888.00 2007-10-18 02:39:59.750 291 12527.35 66.55 55293.72 88888.00 2007-10-18 02:39:59.875 291 12527.35 66.60 55293.72 88888.00 2007-10-18 02:40:00.000 291 12527.45 66.62 55293.70 88888.00 2007-10-18 02:40:00.125 291 12527.58 66.58 55293.72 88888.00 2007-10-18 02:40:00.250 291 12527.48 66.53 55293.72 88888.00 2007-10-18 02:40:00.375 291 12527.48 66.60 55293.72 88888.00 2007-10-18 02:40:00.500 291 12527.48 66.72 55293.75 88888.00 2007-10-18 02:40:00.625 291 12527.45 66.70 55293.75 88888.00 2007-10-18 02:40:00.750 291 12527.35 66.62 55293.78 88888.00 2007-10-18 02:40:00.875 291 12527.35 66.58 55293.78 88888.00 2007-10-18 02:40:01.000 291 12527.40 66.60 55293.72 88888.00 2007-10-18 02:40:01.125 291 12527.50 66.60 55293.72 88888.00 2007-10-18 02:40:01.250 291 12527.45 66.58 55293.75 88888.00 2007-10-18 02:40:01.375 291 12527.42 66.53 55293.70 88888.00 2007-10-18 02:40:01.500 291 12527.38 66.53 55293.72 88888.00 2007-10-18 02:40:01.625 291 12527.42 66.58 55293.72 88888.00 2007-10-18 02:40:01.750 291 12527.45 66.62 55293.75 88888.00 2007-10-18 02:40:01.875 291 12527.38 66.58 55293.70 88888.00 2007-10-18 02:40:02.000 291 12527.42 66.58 55293.72 88888.00 2007-10-18 02:40:02.125 291 12527.45 66.67 55293.72 88888.00 2007-10-18 02:40:02.250 291 12527.35 66.60 55293.75 88888.00 2007-10-18 02:40:02.375 291 12527.35 66.62 55293.72 88888.00 2007-10-18 02:40:02.500 291 12527.40 66.65 55293.68 88888.00 2007-10-18 02:40:02.625 291 12527.48 66.65 55293.68 88888.00 2007-10-18 02:40:02.750 291 12527.52 66.65 55293.72 88888.00 2007-10-18 02:40:02.875 291 12527.55 66.67 55293.72 88888.00 2007-10-18 02:40:03.000 291 12527.48 66.62 55293.70 88888.00 2007-10-18 02:40:03.125 291 12527.45 66.67 55293.68 88888.00 2007-10-18 02:40:03.250 291 12527.52 66.72 55293.72 88888.00 2007-10-18 02:40:03.375 291 12527.60 66.80 55293.72 88888.00 2007-10-18 02:40:03.500 291 12527.58 66.72 55293.70 88888.00 2007-10-18 02:40:03.625 291 12527.52 66.62 55293.68 88888.00 2007-10-18 02:40:03.750 291 12527.45 66.67 55293.65 88888.00 2007-10-18 02:40:03.875 291 12527.50 66.70 55293.70 88888.00 2007-10-18 02:40:04.000 291 12527.55 66.72 55293.70 88888.00 2007-10-18 02:40:04.125 291 12527.60 66.65 55293.68 88888.00 2007-10-18 02:40:04.250 291 12527.45 66.60 55293.62 88888.00 2007-10-18 02:40:04.375 291 12527.48 66.58 55293.62 88888.00 2007-10-18 02:40:04.500 291 12527.50 66.58 55293.65 88888.00 2007-10-18 02:40:04.625 291 12527.50 66.62 55293.65 88888.00 2007-10-18 02:40:04.750 291 12527.50 66.60 55293.68 88888.00 2007-10-18 02:40:04.875 291 12527.50 66.65 55293.70 88888.00 2007-10-18 02:40:05.000 291 12527.60 66.67 55293.70 88888.00 2007-10-18 02:40:05.125 291 12527.55 66.65 55293.72 88888.00 2007-10-18 02:40:05.250 291 12527.40 66.58 55293.70 88888.00 2007-10-18 02:40:05.375 291 12527.48 66.60 55293.70 88888.00 2007-10-18 02:40:05.500 291 12527.58 66.65 55293.68 88888.00 2007-10-18 02:40:05.625 291 12527.55 66.67 55293.65 88888.00 2007-10-18 02:40:05.750 291 12527.48 66.67 55293.68 88888.00 2007-10-18 02:40:05.875 291 12527.35 66.60 55293.68 88888.00 2007-10-18 02:40:06.000 291 12527.40 66.62 55293.68 88888.00 2007-10-18 02:40:06.125 291 12527.42 66.70 55293.70 88888.00 2007-10-18 02:40:06.250 291 12527.45 66.67 55293.72 88888.00 2007-10-18 02:40:06.375 291 12527.45 66.70 55293.68 88888.00 2007-10-18 02:40:06.500 291 12527.40 66.67 55293.68 88888.00 2007-10-18 02:40:06.625 291 12527.52 66.67 55293.68 88888.00 2007-10-18 02:40:06.750 291 12527.60 66.72 55293.68 88888.00 2007-10-18 02:40:06.875 291 12527.55 66.70 55293.68 88888.00 2007-10-18 02:40:07.000 291 12527.52 66.65 55293.65 88888.00 2007-10-18 02:40:07.125 291 12527.55 66.65 55293.68 88888.00 2007-10-18 02:40:07.250 291 12527.55 66.67 55293.68 88888.00 2007-10-18 02:40:07.375 291 12527.55 66.65 55293.65 88888.00 2007-10-18 02:40:07.500 291 12527.52 66.62 55293.68 88888.00 2007-10-18 02:40:07.625 291 12527.50 66.70 55293.68 88888.00 2007-10-18 02:40:07.750 291 12527.48 66.70 55293.70 88888.00 2007-10-18 02:40:07.875 291 12527.42 66.67 55293.70 88888.00 2007-10-18 02:40:08.000 291 12527.48 66.65 55293.68 88888.00 2007-10-18 02:40:08.125 291 12527.45 66.65 55293.70 88888.00 2007-10-18 02:40:08.250 291 12527.48 66.67 55293.72 88888.00 2007-10-18 02:40:08.375 291 12527.55 66.70 55293.70 88888.00 2007-10-18 02:40:08.500 291 12527.58 66.70 55293.70 88888.00 2007-10-18 02:40:08.625 291 12527.52 66.70 55293.70 88888.00 2007-10-18 02:40:08.750 291 12527.58 66.67 55293.70 88888.00 2007-10-18 02:40:08.875 291 12527.62 66.70 55293.72 88888.00 2007-10-18 02:40:09.000 291 12527.60 66.65 55293.68 88888.00 2007-10-18 02:40:09.125 291 12527.48 66.65 55293.68 88888.00 2007-10-18 02:40:09.250 291 12527.38 66.53 55293.68 88888.00 2007-10-18 02:40:09.375 291 12527.48 66.58 55293.68 88888.00 2007-10-18 02:40:09.500 291 12527.50 66.70 55293.78 88888.00 2007-10-18 02:40:09.625 291 12527.55 66.75 55293.78 88888.00 2007-10-18 02:40:09.750 291 12527.58 66.70 55293.75 88888.00 2007-10-18 02:40:09.875 291 12527.60 66.72 55293.75 88888.00 2007-10-18 02:40:10.000 291 12527.52 66.62 55293.70 88888.00 2007-10-18 02:40:10.125 291 12527.45 66.60 55293.70 88888.00 2007-10-18 02:40:10.250 291 12527.45 66.62 55293.70 88888.00 2007-10-18 02:40:10.375 291 12527.52 66.65 55293.72 88888.00 2007-10-18 02:40:10.500 291 12527.65 66.70 55293.75 88888.00 2007-10-18 02:40:10.625 291 12527.70 66.67 55293.70 88888.00 2007-10-18 02:40:10.750 291 12527.65 66.65 55293.70 88888.00 2007-10-18 02:40:10.875 291 12527.65 66.65 55293.68 88888.00 2007-10-18 02:40:11.000 291 12527.62 66.67 55293.68 88888.00 2007-10-18 02:40:11.125 291 12527.65 66.67 55293.68 88888.00 2007-10-18 02:40:11.250 291 12527.62 66.65 55293.72 88888.00 2007-10-18 02:40:11.375 291 12527.70 66.70 55293.72 88888.00 2007-10-18 02:40:11.500 291 12527.73 66.70 55293.72 88888.00 2007-10-18 02:40:11.625 291 12527.70 66.65 55293.70 88888.00 2007-10-18 02:40:11.750 291 12527.65 66.62 55293.72 88888.00 2007-10-18 02:40:11.875 291 12527.58 66.62 55293.68 88888.00 2007-10-18 02:40:12.000 291 12527.55 66.65 55293.68 88888.00 2007-10-18 02:40:12.125 291 12527.52 66.70 55293.68 88888.00 2007-10-18 02:40:12.250 291 12527.52 66.60 55293.70 88888.00 2007-10-18 02:40:12.375 291 12527.67 66.67 55293.78 88888.00 2007-10-18 02:40:12.500 291 12527.67 66.65 55293.75 88888.00 2007-10-18 02:40:12.625 291 12527.60 66.60 55293.75 88888.00 2007-10-18 02:40:12.750 291 12527.55 66.60 55293.72 88888.00 2007-10-18 02:40:12.875 291 12527.52 66.60 55293.72 88888.00 2007-10-18 02:40:13.000 291 12527.52 66.65 55293.72 88888.00 2007-10-18 02:40:13.125 291 12527.55 66.62 55293.72 88888.00 2007-10-18 02:40:13.250 291 12527.55 66.58 55293.72 88888.00 2007-10-18 02:40:13.375 291 12527.62 66.62 55293.75 88888.00 2007-10-18 02:40:13.500 291 12527.60 66.67 55293.78 88888.00 2007-10-18 02:40:13.625 291 12527.60 66.62 55293.75 88888.00 2007-10-18 02:40:13.750 291 12527.60 66.58 55293.72 88888.00 2007-10-18 02:40:13.875 291 12527.62 66.65 55293.78 88888.00 2007-10-18 02:40:14.000 291 12527.60 66.67 55293.80 88888.00 2007-10-18 02:40:14.125 291 12527.55 66.65 55293.75 88888.00 2007-10-18 02:40:14.250 291 12527.50 66.62 55293.75 88888.00 2007-10-18 02:40:14.375 291 12527.48 66.65 55293.72 88888.00 2007-10-18 02:40:14.500 291 12527.48 66.62 55293.72 88888.00 2007-10-18 02:40:14.625 291 12527.45 66.58 55293.68 88888.00 2007-10-18 02:40:14.750 291 12527.50 66.58 55293.72 88888.00 2007-10-18 02:40:14.875 291 12527.55 66.65 55293.72 88888.00 2007-10-18 02:40:15.000 291 12527.58 66.67 55293.75 88888.00 2007-10-18 02:40:15.125 291 12527.55 66.65 55293.72 88888.00 2007-10-18 02:40:15.250 291 12527.48 66.65 55293.75 88888.00 2007-10-18 02:40:15.375 291 12527.50 66.60 55293.70 88888.00 2007-10-18 02:40:15.500 291 12527.50 66.58 55293.72 88888.00 2007-10-18 02:40:15.625 291 12527.58 66.62 55293.75 88888.00 2007-10-18 02:40:15.750 291 12527.55 66.60 55293.72 88888.00 2007-10-18 02:40:15.875 291 12527.48 66.53 55293.72 88888.00 2007-10-18 02:40:16.000 291 12527.52 66.62 55293.78 88888.00 2007-10-18 02:40:16.125 291 12527.52 66.62 55293.78 88888.00 2007-10-18 02:40:16.250 291 12527.42 66.55 55293.75 88888.00 2007-10-18 02:40:16.375 291 12527.45 66.60 55293.75 88888.00 2007-10-18 02:40:16.500 291 12527.48 66.65 55293.78 88888.00 2007-10-18 02:40:16.625 291 12527.52 66.60 55293.80 88888.00 2007-10-18 02:40:16.750 291 12527.48 66.62 55293.78 88888.00 2007-10-18 02:40:16.875 291 12527.42 66.55 55293.72 88888.00 2007-10-18 02:40:17.000 291 12527.40 66.55 55293.70 88888.00 2007-10-18 02:40:17.125 291 12527.48 66.60 55293.72 88888.00 2007-10-18 02:40:17.250 291 12527.60 66.70 55293.80 88888.00 2007-10-18 02:40:17.375 291 12527.62 66.70 55293.82 88888.00 2007-10-18 02:40:17.500 291 12527.58 66.62 55293.78 88888.00 2007-10-18 02:40:17.625 291 12527.42 66.53 55293.70 88888.00 2007-10-18 02:40:17.750 291 12527.40 66.55 55293.72 88888.00 2007-10-18 02:40:17.875 291 12527.50 66.67 55293.78 88888.00 2007-10-18 02:40:18.000 291 12527.55 66.65 55293.78 88888.00 2007-10-18 02:40:18.125 291 12527.52 66.60 55293.75 88888.00 2007-10-18 02:40:18.250 291 12527.48 66.58 55293.75 88888.00 2007-10-18 02:40:18.375 291 12527.42 66.58 55293.78 88888.00 2007-10-18 02:40:18.500 291 12527.42 66.55 55293.82 88888.00 2007-10-18 02:40:18.625 291 12527.50 66.60 55293.78 88888.00 2007-10-18 02:40:18.750 291 12527.50 66.60 55293.72 88888.00 2007-10-18 02:40:18.875 291 12527.50 66.53 55293.70 88888.00 2007-10-18 02:40:19.000 291 12527.48 66.53 55293.70 88888.00 2007-10-18 02:40:19.125 291 12527.40 66.55 55293.72 88888.00 2007-10-18 02:40:19.250 291 12527.42 66.55 55293.75 88888.00 2007-10-18 02:40:19.375 291 12527.45 66.55 55293.75 88888.00 2007-10-18 02:40:19.500 291 12527.45 66.55 55293.78 88888.00 2007-10-18 02:40:19.625 291 12527.42 66.60 55293.82 88888.00 2007-10-18 02:40:19.750 291 12527.42 66.62 55293.82 88888.00 2007-10-18 02:40:19.875 291 12527.40 66.58 55293.80 88888.00 2007-10-18 02:40:20.000 291 12527.38 66.60 55293.80 88888.00 2007-10-18 02:40:20.125 291 12527.42 66.60 55293.80 88888.00 2007-10-18 02:40:20.250 291 12527.40 66.60 55293.78 88888.00 2007-10-18 02:40:20.375 291 12527.42 66.58 55293.75 88888.00 2007-10-18 02:40:20.500 291 12527.40 66.55 55293.78 88888.00 2007-10-18 02:40:20.625 291 12527.48 66.50 55293.78 88888.00 2007-10-18 02:40:20.750 291 12527.45 66.55 55293.78 88888.00 2007-10-18 02:40:20.875 291 12527.40 66.58 55293.78 88888.00 2007-10-18 02:40:21.000 291 12527.42 66.60 55293.78 88888.00 2007-10-18 02:40:21.125 291 12527.48 66.60 55293.78 88888.00 2007-10-18 02:40:21.250 291 12527.42 66.50 55293.78 88888.00 2007-10-18 02:40:21.375 291 12527.42 66.53 55293.82 88888.00 2007-10-18 02:40:21.500 291 12527.45 66.53 55293.80 88888.00 2007-10-18 02:40:21.625 291 12527.45 66.55 55293.82 88888.00 2007-10-18 02:40:21.750 291 12527.45 66.55 55293.78 88888.00 2007-10-18 02:40:21.875 291 12527.45 66.53 55293.80 88888.00 2007-10-18 02:40:22.000 291 12527.45 66.60 55293.80 88888.00 2007-10-18 02:40:22.125 291 12527.42 66.55 55293.80 88888.00 2007-10-18 02:40:22.250 291 12527.42 66.55 55293.80 88888.00 2007-10-18 02:40:22.375 291 12527.45 66.53 55293.78 88888.00 2007-10-18 02:40:22.500 291 12527.40 66.53 55293.78 88888.00 2007-10-18 02:40:22.625 291 12527.38 66.55 55293.80 88888.00 2007-10-18 02:40:22.750 291 12527.40 66.58 55293.82 88888.00 2007-10-18 02:40:22.875 291 12527.45 66.65 55293.85 88888.00 2007-10-18 02:40:23.000 291 12527.52 66.65 55293.80 88888.00 2007-10-18 02:40:23.125 291 12527.42 66.55 55293.80 88888.00 2007-10-18 02:40:23.250 291 12527.40 66.55 55293.80 88888.00 2007-10-18 02:40:23.375 291 12527.42 66.55 55293.80 88888.00 2007-10-18 02:40:23.500 291 12527.45 66.62 55293.88 88888.00 2007-10-18 02:40:23.625 291 12527.42 66.70 55293.90 88888.00 2007-10-18 02:40:23.750 291 12527.45 66.67 55293.88 88888.00 2007-10-18 02:40:23.875 291 12527.50 66.62 55293.85 88888.00 2007-10-18 02:40:24.000 291 12527.45 66.58 55293.85 88888.00 2007-10-18 02:40:24.125 291 12527.38 66.60 55293.85 88888.00 2007-10-18 02:40:24.250 291 12527.40 66.65 55293.85 88888.00 2007-10-18 02:40:24.375 291 12527.40 66.60 55293.80 88888.00 2007-10-18 02:40:24.500 291 12527.40 66.55 55293.80 88888.00 2007-10-18 02:40:24.625 291 12527.40 66.58 55293.85 88888.00 2007-10-18 02:40:24.750 291 12527.42 66.62 55293.88 88888.00 2007-10-18 02:40:24.875 291 12527.40 66.62 55293.88 88888.00 2007-10-18 02:40:25.000 291 12527.48 66.62 55293.88 88888.00 2007-10-18 02:40:25.125 291 12527.55 66.60 55293.88 88888.00 2007-10-18 02:40:25.250 291 12527.60 66.62 55293.85 88888.00 2007-10-18 02:40:25.375 291 12527.60 66.62 55293.85 88888.00 2007-10-18 02:40:25.500 291 12527.50 66.62 55293.85 88888.00 2007-10-18 02:40:25.625 291 12527.40 66.62 55293.90 88888.00 2007-10-18 02:40:25.750 291 12527.42 66.67 55293.88 88888.00 2007-10-18 02:40:25.875 291 12527.42 66.65 55293.85 88888.00 2007-10-18 02:40:26.000 291 12527.40 66.58 55293.88 88888.00 2007-10-18 02:40:26.125 291 12527.38 66.58 55293.88 88888.00 2007-10-18 02:40:26.250 291 12527.42 66.65 55293.90 88888.00 2007-10-18 02:40:26.375 291 12527.50 66.65 55293.90 88888.00 2007-10-18 02:40:26.500 291 12527.48 66.65 55293.90 88888.00 2007-10-18 02:40:26.625 291 12527.45 66.62 55293.90 88888.00 2007-10-18 02:40:26.750 291 12527.42 66.65 55293.88 88888.00 2007-10-18 02:40:26.875 291 12527.48 66.67 55293.85 88888.00 2007-10-18 02:40:27.000 291 12527.42 66.65 55293.88 88888.00 2007-10-18 02:40:27.125 291 12527.48 66.65 55293.90 88888.00 2007-10-18 02:40:27.250 291 12527.50 66.70 55293.93 88888.00 2007-10-18 02:40:27.375 291 12527.50 66.70 55293.90 88888.00 2007-10-18 02:40:27.500 291 12527.45 66.62 55293.88 88888.00 2007-10-18 02:40:27.625 291 12527.48 66.65 55293.85 88888.00 2007-10-18 02:40:27.750 291 12527.48 66.67 55293.88 88888.00 2007-10-18 02:40:27.875 291 12527.40 66.62 55293.88 88888.00 2007-10-18 02:40:28.000 291 12527.42 66.62 55293.85 88888.00 2007-10-18 02:40:28.125 291 12527.42 66.60 55293.85 88888.00 2007-10-18 02:40:28.250 291 12527.45 66.62 55293.88 88888.00 2007-10-18 02:40:28.375 291 12527.58 66.70 55293.88 88888.00 2007-10-18 02:40:28.500 291 12527.45 66.70 55293.88 88888.00 2007-10-18 02:40:28.625 291 12527.48 66.67 55293.88 88888.00 2007-10-18 02:40:28.750 291 12527.45 66.72 55293.88 88888.00 2007-10-18 02:40:28.875 291 12527.48 66.65 55293.85 88888.00 2007-10-18 02:40:29.000 291 12527.38 66.58 55293.82 88888.00 2007-10-18 02:40:29.125 291 12527.35 66.60 55293.85 88888.00 2007-10-18 02:40:29.250 291 12527.42 66.72 55293.85 88888.00 2007-10-18 02:40:29.375 291 12527.42 66.75 55293.88 88888.00 2007-10-18 02:40:29.500 291 12527.40 66.72 55293.88 88888.00 2007-10-18 02:40:29.625 291 12527.38 66.62 55293.85 88888.00 2007-10-18 02:40:29.750 291 12527.40 66.62 55293.85 88888.00 2007-10-18 02:40:29.875 291 12527.42 66.62 55293.88 88888.00 2007-10-18 02:40:30.000 291 12527.45 66.60 55293.85 88888.00 2007-10-18 02:40:30.125 291 12527.40 66.70 55293.88 88888.00 2007-10-18 02:40:30.250 291 12527.38 66.78 55293.88 88888.00 2007-10-18 02:40:30.375 291 12527.35 66.72 55293.88 88888.00 2007-10-18 02:40:30.500 291 12527.33 66.70 55293.82 88888.00 2007-10-18 02:40:30.625 291 12527.27 66.67 55293.85 88888.00 2007-10-18 02:40:30.750 291 12527.23 66.62 55293.82 88888.00 2007-10-18 02:40:30.875 291 12527.33 66.65 55293.85 88888.00 2007-10-18 02:40:31.000 291 12527.40 66.70 55293.85 88888.00 2007-10-18 02:40:31.125 291 12527.35 66.70 55293.88 88888.00 2007-10-18 02:40:31.250 291 12527.23 66.70 55293.85 88888.00 2007-10-18 02:40:31.375 291 12527.27 66.62 55293.80 88888.00 2007-10-18 02:40:31.500 291 12527.33 66.67 55293.82 88888.00 2007-10-18 02:40:31.625 291 12527.38 66.67 55293.88 88888.00 2007-10-18 02:40:31.750 291 12527.35 66.65 55293.88 88888.00 2007-10-18 02:40:31.875 291 12527.25 66.55 55293.85 88888.00 2007-10-18 02:40:32.000 291 12527.23 66.60 55293.85 88888.00 2007-10-18 02:40:32.125 291 12527.27 66.62 55293.90 88888.00 2007-10-18 02:40:32.250 291 12527.33 66.62 55293.93 88888.00 2007-10-18 02:40:32.375 291 12527.33 66.65 55293.93 88888.00 2007-10-18 02:40:32.500 291 12527.30 66.65 55293.90 88888.00 2007-10-18 02:40:32.625 291 12527.33 66.65 55293.88 88888.00 2007-10-18 02:40:32.750 291 12527.35 66.65 55293.88 88888.00 2007-10-18 02:40:32.875 291 12527.40 66.65 55293.88 88888.00 2007-10-18 02:40:33.000 291 12527.33 66.67 55293.85 88888.00 2007-10-18 02:40:33.125 291 12527.25 66.67 55293.85 88888.00 2007-10-18 02:40:33.250 291 12527.20 66.65 55293.88 88888.00 2007-10-18 02:40:33.375 291 12527.23 66.62 55293.90 88888.00 2007-10-18 02:40:33.500 291 12527.20 66.60 55293.88 88888.00 2007-10-18 02:40:33.625 291 12527.23 66.65 55293.90 88888.00 2007-10-18 02:40:33.750 291 12527.23 66.60 55293.85 88888.00 2007-10-18 02:40:33.875 291 12527.25 66.67 55293.90 88888.00 2007-10-18 02:40:34.000 291 12527.30 66.70 55293.93 88888.00 2007-10-18 02:40:34.125 291 12527.35 66.65 55293.93 88888.00 2007-10-18 02:40:34.250 291 12527.25 66.62 55293.90 88888.00 2007-10-18 02:40:34.375 291 12527.23 66.62 55293.93 88888.00 2007-10-18 02:40:34.500 291 12527.27 66.67 55293.95 88888.00 2007-10-18 02:40:34.625 291 12527.35 66.72 55293.95 88888.00 2007-10-18 02:40:34.750 291 12527.35 66.70 55293.90 88888.00 2007-10-18 02:40:34.875 291 12527.27 66.58 55293.88 88888.00 2007-10-18 02:40:35.000 291 12527.23 66.58 55293.82 88888.00 2007-10-18 02:40:35.125 291 12527.25 66.60 55293.88 88888.00 2007-10-18 02:40:35.250 291 12527.27 66.65 55293.93 88888.00 2007-10-18 02:40:35.375 291 12527.33 66.65 55293.90 88888.00 2007-10-18 02:40:35.500 291 12527.27 66.60 55293.88 88888.00 2007-10-18 02:40:35.625 291 12527.27 66.60 55293.90 88888.00 2007-10-18 02:40:35.750 291 12527.27 66.58 55293.90 88888.00 2007-10-18 02:40:35.875 291 12527.30 66.67 55293.97 88888.00 2007-10-18 02:40:36.000 291 12527.33 66.67 55294.00 88888.00 2007-10-18 02:40:36.125 291 12527.27 66.67 55294.00 88888.00 2007-10-18 02:40:36.250 291 12527.23 66.67 55294.00 88888.00 2007-10-18 02:40:36.375 291 12527.30 66.70 55293.97 88888.00 2007-10-18 02:40:36.500 291 12527.33 66.62 55293.93 88888.00 2007-10-18 02:40:36.625 291 12527.30 66.58 55293.95 88888.00 2007-10-18 02:40:36.750 291 12527.23 66.55 55293.97 88888.00 2007-10-18 02:40:36.875 291 12527.25 66.60 55294.00 88888.00 2007-10-18 02:40:37.000 291 12527.17 66.62 55294.00 88888.00 2007-10-18 02:40:37.125 291 12527.10 66.62 55293.95 88888.00 2007-10-18 02:40:37.250 291 12527.15 66.58 55293.97 88888.00 2007-10-18 02:40:37.375 291 12527.23 66.58 55293.95 88888.00 2007-10-18 02:40:37.500 291 12527.27 66.58 55294.00 88888.00 2007-10-18 02:40:37.625 291 12527.27 66.58 55294.00 88888.00 2007-10-18 02:40:37.750 291 12527.23 66.60 55293.97 88888.00 2007-10-18 02:40:37.875 291 12527.17 66.58 55293.93 88888.00 2007-10-18 02:40:38.000 291 12527.15 66.60 55293.90 88888.00 2007-10-18 02:40:38.125 291 12527.12 66.58 55293.93 88888.00 2007-10-18 02:40:38.250 291 12527.10 66.58 55293.90 88888.00 2007-10-18 02:40:38.375 291 12527.17 66.60 55293.90 88888.00 2007-10-18 02:40:38.500 291 12527.25 66.62 55293.93 88888.00 2007-10-18 02:40:38.625 291 12527.25 66.70 55293.95 88888.00 2007-10-18 02:40:38.750 291 12527.17 66.70 55293.95 88888.00 2007-10-18 02:40:38.875 291 12527.17 66.62 55293.95 88888.00 2007-10-18 02:40:39.000 291 12527.15 66.58 55293.93 88888.00 2007-10-18 02:40:39.125 291 12527.15 66.60 55293.93 88888.00 2007-10-18 02:40:39.250 291 12527.20 66.62 55293.93 88888.00 2007-10-18 02:40:39.375 291 12527.23 66.60 55293.93 88888.00 2007-10-18 02:40:39.500 291 12527.23 66.58 55293.90 88888.00 2007-10-18 02:40:39.625 291 12527.23 66.62 55293.93 88888.00 2007-10-18 02:40:39.750 291 12527.20 66.62 55293.90 88888.00 2007-10-18 02:40:39.875 291 12527.20 66.55 55293.90 88888.00 2007-10-18 02:40:40.000 291 12527.27 66.58 55293.93 88888.00 2007-10-18 02:40:40.125 291 12527.33 66.60 55293.95 88888.00 2007-10-18 02:40:40.250 291 12527.33 66.60 55293.93 88888.00 2007-10-18 02:40:40.375 291 12527.35 66.60 55293.95 88888.00 2007-10-18 02:40:40.500 291 12527.27 66.53 55293.93 88888.00 2007-10-18 02:40:40.625 291 12527.25 66.50 55293.90 88888.00 2007-10-18 02:40:40.750 291 12527.30 66.60 55293.95 88888.00 2007-10-18 02:40:40.875 291 12527.33 66.60 55293.95 88888.00 2007-10-18 02:40:41.000 291 12527.33 66.58 55293.97 88888.00 2007-10-18 02:40:41.125 291 12527.23 66.58 55293.93 88888.00 2007-10-18 02:40:41.250 291 12527.25 66.58 55294.00 88888.00 2007-10-18 02:40:41.375 291 12527.33 66.62 55293.97 88888.00 2007-10-18 02:40:41.500 291 12527.30 66.67 55294.00 88888.00 2007-10-18 02:40:41.625 291 12527.25 66.65 55294.00 88888.00 2007-10-18 02:40:41.750 291 12527.27 66.62 55294.03 88888.00 2007-10-18 02:40:41.875 291 12527.27 66.60 55293.97 88888.00 2007-10-18 02:40:42.000 291 12527.23 66.62 55293.97 88888.00 2007-10-18 02:40:42.125 291 12527.30 66.62 55294.00 88888.00 2007-10-18 02:40:42.250 291 12527.27 66.62 55293.97 88888.00 2007-10-18 02:40:42.375 291 12527.27 66.60 55293.97 88888.00 2007-10-18 02:40:42.500 291 12527.25 66.55 55293.95 88888.00 2007-10-18 02:40:42.625 291 12527.30 66.55 55293.95 88888.00 2007-10-18 02:40:42.750 291 12527.30 66.58 55294.00 88888.00 2007-10-18 02:40:42.875 291 12527.27 66.50 55293.97 88888.00 2007-10-18 02:40:43.000 291 12527.20 66.50 55294.00 88888.00 2007-10-18 02:40:43.125 291 12527.17 66.50 55293.93 88888.00 2007-10-18 02:40:43.250 291 12527.10 66.47 55293.93 88888.00 2007-10-18 02:40:43.375 291 12527.15 66.47 55293.93 88888.00 2007-10-18 02:40:43.500 291 12527.23 66.55 55293.97 88888.00 2007-10-18 02:40:43.625 291 12527.30 66.62 55294.00 88888.00 2007-10-18 02:40:43.750 291 12527.30 66.60 55293.97 88888.00 2007-10-18 02:40:43.875 291 12527.23 66.58 55294.00 88888.00 2007-10-18 02:40:44.000 291 12527.23 66.60 55293.97 88888.00 2007-10-18 02:40:44.125 291 12527.25 66.53 55293.97 88888.00 2007-10-18 02:40:44.250 291 12527.25 66.58 55293.97 88888.00 2007-10-18 02:40:44.375 291 12527.25 66.55 55293.95 88888.00 2007-10-18 02:40:44.500 291 12527.17 66.58 55293.95 88888.00 2007-10-18 02:40:44.625 291 12527.20 66.62 55294.00 88888.00 2007-10-18 02:40:44.750 291 12527.25 66.62 55294.00 88888.00 2007-10-18 02:40:44.875 291 12527.23 66.62 55294.00 88888.00 2007-10-18 02:40:45.000 291 12527.17 66.53 55293.97 88888.00 2007-10-18 02:40:45.125 291 12527.20 66.47 55293.97 88888.00 2007-10-18 02:40:45.250 291 12527.23 66.50 55294.00 88888.00 2007-10-18 02:40:45.375 291 12527.20 66.47 55293.95 88888.00 2007-10-18 02:40:45.500 291 12527.15 66.45 55293.95 88888.00 2007-10-18 02:40:45.625 291 12527.15 66.42 55293.93 88888.00 2007-10-18 02:40:45.750 291 12527.17 66.45 55293.95 88888.00 2007-10-18 02:40:45.875 291 12527.20 66.45 55293.95 88888.00 2007-10-18 02:40:46.000 291 12527.20 66.50 55294.00 88888.00 2007-10-18 02:40:46.125 291 12527.17 66.47 55294.00 88888.00 2007-10-18 02:40:46.250 291 12527.17 66.47 55293.97 88888.00 2007-10-18 02:40:46.375 291 12527.23 66.47 55293.97 88888.00 2007-10-18 02:40:46.500 291 12527.27 66.53 55294.00 88888.00 2007-10-18 02:40:46.625 291 12527.30 66.55 55294.00 88888.00 2007-10-18 02:40:46.750 291 12527.30 66.50 55293.95 88888.00 2007-10-18 02:40:46.875 291 12527.23 66.42 55293.93 88888.00 2007-10-18 02:40:47.000 291 12527.30 66.50 55293.95 88888.00 2007-10-18 02:40:47.125 291 12527.35 66.50 55294.00 88888.00 2007-10-18 02:40:47.250 291 12527.30 66.45 55294.03 88888.00 2007-10-18 02:40:47.375 291 12527.35 66.53 55293.97 88888.00 2007-10-18 02:40:47.500 291 12527.35 66.53 55293.97 88888.00 2007-10-18 02:40:47.625 291 12527.23 66.42 55293.93 88888.00 2007-10-18 02:40:47.750 291 12527.17 66.42 55293.93 88888.00 2007-10-18 02:40:47.875 291 12527.25 66.45 55293.97 88888.00 2007-10-18 02:40:48.000 291 12527.33 66.45 55293.97 88888.00 2007-10-18 02:40:48.125 291 12527.35 66.45 55294.00 88888.00 2007-10-18 02:40:48.250 291 12527.40 66.45 55294.00 88888.00 2007-10-18 02:40:48.375 291 12527.42 66.47 55294.03 88888.00 2007-10-18 02:40:48.500 291 12527.38 66.50 55294.05 88888.00 2007-10-18 02:40:48.625 291 12527.35 66.50 55294.03 88888.00 2007-10-18 02:40:48.750 291 12527.30 66.50 55294.03 88888.00 2007-10-18 02:40:48.875 291 12527.30 66.50 55294.03 88888.00 2007-10-18 02:40:49.000 291 12527.33 66.45 55294.03 88888.00 2007-10-18 02:40:49.125 291 12527.27 66.45 55294.00 88888.00 2007-10-18 02:40:49.250 291 12527.25 66.45 55294.03 88888.00 2007-10-18 02:40:49.375 291 12527.30 66.45 55294.05 88888.00 2007-10-18 02:40:49.500 291 12527.33 66.50 55294.05 88888.00 2007-10-18 02:40:49.625 291 12527.35 66.45 55293.97 88888.00 2007-10-18 02:40:49.750 291 12527.33 66.40 55293.97 88888.00 2007-10-18 02:40:49.875 291 12527.20 66.40 55293.97 88888.00 2007-10-18 02:40:50.000 291 12527.15 66.45 55293.97 88888.00 2007-10-18 02:40:50.125 291 12527.17 66.40 55293.97 88888.00 2007-10-18 02:40:50.250 291 12527.23 66.40 55294.00 88888.00 2007-10-18 02:40:50.375 291 12527.30 66.45 55294.00 88888.00 2007-10-18 02:40:50.500 291 12527.25 66.45 55293.97 88888.00 2007-10-18 02:40:50.625 291 12527.30 66.45 55293.97 88888.00 2007-10-18 02:40:50.750 291 12527.23 66.40 55293.97 88888.00 2007-10-18 02:40:50.875 291 12527.17 66.40 55293.97 88888.00 2007-10-18 02:40:51.000 291 12527.23 66.42 55294.00 88888.00 2007-10-18 02:40:51.125 291 12527.33 66.47 55294.05 88888.00 2007-10-18 02:40:51.250 291 12527.35 66.45 55294.05 88888.00 2007-10-18 02:40:51.375 291 12527.35 66.42 55294.03 88888.00 2007-10-18 02:40:51.500 291 12527.30 66.40 55294.00 88888.00 2007-10-18 02:40:51.625 291 12527.25 66.40 55293.97 88888.00 2007-10-18 02:40:51.750 291 12527.23 66.38 55294.03 88888.00 2007-10-18 02:40:51.875 291 12527.23 66.42 55294.03 88888.00 2007-10-18 02:40:52.000 291 12527.25 66.40 55294.00 88888.00 2007-10-18 02:40:52.125 291 12527.27 66.42 55294.03 88888.00 2007-10-18 02:40:52.250 291 12527.17 66.40 55294.00 88888.00 2007-10-18 02:40:52.375 291 12527.20 66.42 55294.00 88888.00 2007-10-18 02:40:52.500 291 12527.23 66.40 55294.03 88888.00 2007-10-18 02:40:52.625 291 12527.25 66.40 55294.00 88888.00 2007-10-18 02:40:52.750 291 12527.30 66.38 55293.97 88888.00 2007-10-18 02:40:52.875 291 12527.30 66.40 55294.00 88888.00 2007-10-18 02:40:53.000 291 12527.25 66.38 55293.97 88888.00 2007-10-18 02:40:53.125 291 12527.27 66.38 55293.97 88888.00 2007-10-18 02:40:53.250 291 12527.27 66.35 55294.00 88888.00 2007-10-18 02:40:53.375 291 12527.33 66.38 55293.95 88888.00 2007-10-18 02:40:53.500 291 12527.33 66.42 55294.00 88888.00 2007-10-18 02:40:53.625 291 12527.30 66.45 55294.00 88888.00 2007-10-18 02:40:53.750 291 12527.35 66.45 55293.97 88888.00 2007-10-18 02:40:53.875 291 12527.35 66.40 55294.00 88888.00 2007-10-18 02:40:54.000 291 12527.42 66.40 55293.97 88888.00 2007-10-18 02:40:54.125 291 12527.38 66.35 55293.95 88888.00 2007-10-18 02:40:54.250 291 12527.35 66.33 55293.95 88888.00 2007-10-18 02:40:54.375 291 12527.30 66.35 55293.95 88888.00 2007-10-18 02:40:54.500 291 12527.33 66.38 55293.95 88888.00 2007-10-18 02:40:54.625 291 12527.45 66.40 55293.95 88888.00 2007-10-18 02:40:54.750 291 12527.45 66.38 55293.95 88888.00 2007-10-18 02:40:54.875 291 12527.35 66.33 55293.93 88888.00 2007-10-18 02:40:55.000 291 12527.38 66.40 55293.95 88888.00 2007-10-18 02:40:55.125 291 12527.40 66.35 55293.95 88888.00 2007-10-18 02:40:55.250 291 12527.35 66.28 55293.97 88888.00 2007-10-18 02:40:55.375 291 12527.33 66.30 55293.95 88888.00 2007-10-18 02:40:55.500 291 12527.38 66.33 55293.95 88888.00 2007-10-18 02:40:55.625 291 12527.38 66.35 55293.97 88888.00 2007-10-18 02:40:55.750 291 12527.42 66.38 55294.00 88888.00 2007-10-18 02:40:55.875 291 12527.45 66.38 55294.03 88888.00 2007-10-18 02:40:56.000 291 12527.48 66.38 55294.03 88888.00 2007-10-18 02:40:56.125 291 12527.48 66.38 55294.03 88888.00 2007-10-18 02:40:56.250 291 12527.48 66.35 55294.03 88888.00 2007-10-18 02:40:56.375 291 12527.45 66.30 55293.97 88888.00 2007-10-18 02:40:56.500 291 12527.35 66.30 55293.95 88888.00 2007-10-18 02:40:56.625 291 12527.35 66.33 55293.95 88888.00 2007-10-18 02:40:56.750 291 12527.38 66.35 55294.00 88888.00 2007-10-18 02:40:56.875 291 12527.40 66.38 55293.97 88888.00 2007-10-18 02:40:57.000 291 12527.40 66.40 55293.97 88888.00 2007-10-18 02:40:57.125 291 12527.40 66.42 55293.95 88888.00 2007-10-18 02:40:57.250 291 12527.42 66.40 55294.03 88888.00 2007-10-18 02:40:57.375 291 12527.40 66.40 55294.03 88888.00 2007-10-18 02:40:57.500 291 12527.42 66.40 55294.03 88888.00 2007-10-18 02:40:57.625 291 12527.50 66.45 55294.05 88888.00 2007-10-18 02:40:57.750 291 12527.48 66.42 55294.00 88888.00 2007-10-18 02:40:57.875 291 12527.42 66.40 55294.00 88888.00 2007-10-18 02:40:58.000 291 12527.45 66.38 55293.97 88888.00 2007-10-18 02:40:58.125 291 12527.55 66.38 55293.97 88888.00 2007-10-18 02:40:58.250 291 12527.48 66.40 55294.03 88888.00 2007-10-18 02:40:58.375 291 12527.45 66.42 55294.03 88888.00 2007-10-18 02:40:58.500 291 12527.45 66.40 55294.00 88888.00 2007-10-18 02:40:58.625 291 12527.42 66.40 55293.97 88888.00 2007-10-18 02:40:58.750 291 12527.45 66.40 55294.00 88888.00 2007-10-18 02:40:58.875 291 12527.55 66.45 55294.05 88888.00 2007-10-18 02:40:59.000 291 12527.55 66.42 55294.03 88888.00 2007-10-18 02:40:59.125 291 12527.52 66.40 55294.03 88888.00 2007-10-18 02:40:59.250 291 12527.48 66.35 55294.00 88888.00 2007-10-18 02:40:59.375 291 12527.50 66.40 55294.03 88888.00 2007-10-18 02:40:59.500 291 12527.48 66.35 55294.00 88888.00 2007-10-18 02:40:59.625 291 12527.50 66.33 55293.97 88888.00 2007-10-18 02:40:59.750 291 12527.45 66.33 55293.97 88888.00 2007-10-18 02:40:59.875 291 12527.45 66.38 55294.00 88888.00 2007-10-18 02:41:00.000 291 12527.45 66.35 55293.95 88888.00 2007-10-18 02:41:00.125 291 12527.42 66.35 55293.97 88888.00 2007-10-18 02:41:00.250 291 12527.48 66.42 55294.00 88888.00 2007-10-18 02:41:00.375 291 12527.55 66.45 55294.03 88888.00 2007-10-18 02:41:00.500 291 12527.50 66.45 55294.00 88888.00 2007-10-18 02:41:00.625 291 12527.48 66.45 55294.00 88888.00 2007-10-18 02:41:00.750 291 12527.50 66.45 55293.97 88888.00 2007-10-18 02:41:00.875 291 12527.48 66.45 55294.00 88888.00 2007-10-18 02:41:01.000 291 12527.48 66.45 55294.03 88888.00 2007-10-18 02:41:01.125 291 12527.48 66.40 55293.97 88888.00 2007-10-18 02:41:01.250 291 12527.42 66.42 55293.97 88888.00 2007-10-18 02:41:01.375 291 12527.42 66.42 55293.93 88888.00 2007-10-18 02:41:01.500 291 12527.42 66.45 55293.93 88888.00 2007-10-18 02:41:01.625 291 12527.48 66.42 55293.97 88888.00 2007-10-18 02:41:01.750 291 12527.50 66.45 55293.97 88888.00 2007-10-18 02:41:01.875 291 12527.58 66.45 55293.97 88888.00 2007-10-18 02:41:02.000 291 12527.58 66.42 55293.95 88888.00 2007-10-18 02:41:02.125 291 12527.52 66.42 55293.95 88888.00 2007-10-18 02:41:02.250 291 12527.55 66.38 55293.95 88888.00 2007-10-18 02:41:02.375 291 12527.58 66.40 55293.93 88888.00 2007-10-18 02:41:02.500 291 12527.45 66.35 55293.90 88888.00 2007-10-18 02:41:02.625 291 12527.40 66.38 55293.88 88888.00 2007-10-18 02:41:02.750 291 12527.48 66.47 55293.93 88888.00 2007-10-18 02:41:02.875 291 12527.52 66.53 55293.95 88888.00 2007-10-18 02:41:03.000 291 12527.55 66.50 55293.93 88888.00 2007-10-18 02:41:03.125 291 12527.52 66.45 55293.93 88888.00 2007-10-18 02:41:03.250 291 12527.48 66.42 55293.97 88888.00 2007-10-18 02:41:03.375 291 12527.42 66.47 55293.97 88888.00 2007-10-18 02:41:03.500 291 12527.48 66.47 55293.95 88888.00 2007-10-18 02:41:03.625 291 12527.50 66.42 55293.93 88888.00 2007-10-18 02:41:03.750 291 12527.48 66.38 55293.90 88888.00 2007-10-18 02:41:03.875 291 12527.45 66.42 55293.90 88888.00 2007-10-18 02:41:04.000 291 12527.45 66.47 55293.93 88888.00 2007-10-18 02:41:04.125 291 12527.48 66.53 55294.00 88888.00 2007-10-18 02:41:04.250 291 12527.50 66.53 55294.03 88888.00 2007-10-18 02:41:04.375 291 12527.60 66.58 55294.03 88888.00 2007-10-18 02:41:04.500 291 12527.65 66.58 55294.00 88888.00 2007-10-18 02:41:04.625 291 12527.58 66.47 55293.97 88888.00 2007-10-18 02:41:04.750 291 12527.45 66.45 55293.95 88888.00 2007-10-18 02:41:04.875 291 12527.42 66.45 55293.95 88888.00 2007-10-18 02:41:05.000 291 12527.52 66.50 55294.00 88888.00 2007-10-18 02:41:05.125 291 12527.62 66.55 55294.00 88888.00 2007-10-18 02:41:05.250 291 12527.62 66.50 55293.97 88888.00 2007-10-18 02:41:05.375 291 12527.55 66.47 55293.95 88888.00 2007-10-18 02:41:05.500 291 12527.58 66.50 55293.95 88888.00 2007-10-18 02:41:05.625 291 12527.55 66.47 55293.95 88888.00 2007-10-18 02:41:05.750 291 12527.52 66.53 55294.00 88888.00 2007-10-18 02:41:05.875 291 12527.52 66.53 55293.97 88888.00 2007-10-18 02:41:06.000 291 12527.55 66.50 55293.93 88888.00 2007-10-18 02:41:06.125 291 12527.58 66.50 55293.95 88888.00 2007-10-18 02:41:06.250 291 12527.55 66.47 55293.97 88888.00 2007-10-18 02:41:06.375 291 12527.58 66.50 55293.97 88888.00 2007-10-18 02:41:06.500 291 12527.58 66.47 55293.93 88888.00 2007-10-18 02:41:06.625 291 12527.60 66.53 55293.97 88888.00 2007-10-18 02:41:06.750 291 12527.60 66.53 55293.95 88888.00 2007-10-18 02:41:06.875 291 12527.65 66.53 55294.03 88888.00 2007-10-18 02:41:07.000 291 12527.58 66.50 55293.95 88888.00 2007-10-18 02:41:07.125 291 12527.55 66.47 55293.97 88888.00 2007-10-18 02:41:07.250 291 12527.58 66.55 55294.00 88888.00 2007-10-18 02:41:07.375 291 12527.65 66.60 55294.00 88888.00 2007-10-18 02:41:07.500 291 12527.65 66.67 55294.00 88888.00 2007-10-18 02:41:07.625 291 12527.65 66.67 55294.00 88888.00 2007-10-18 02:41:07.750 291 12527.62 66.62 55293.95 88888.00 2007-10-18 02:41:07.875 291 12527.50 66.50 55293.95 88888.00 2007-10-18 02:41:08.000 291 12527.58 66.50 55293.93 88888.00 2007-10-18 02:41:08.125 291 12527.62 66.55 55293.90 88888.00 2007-10-18 02:41:08.250 291 12527.60 66.50 55293.95 88888.00 2007-10-18 02:41:08.375 291 12527.60 66.53 55293.97 88888.00 2007-10-18 02:41:08.500 291 12527.60 66.55 55293.97 88888.00 2007-10-18 02:41:08.625 291 12527.55 66.53 55293.97 88888.00 2007-10-18 02:41:08.750 291 12527.55 66.53 55293.95 88888.00 2007-10-18 02:41:08.875 291 12527.58 66.58 55293.97 88888.00 2007-10-18 02:41:09.000 291 12527.55 66.60 55293.95 88888.00 2007-10-18 02:41:09.125 291 12527.55 66.60 55293.97 88888.00 2007-10-18 02:41:09.250 291 12527.52 66.65 55293.97 88888.00 2007-10-18 02:41:09.375 291 12527.50 66.58 55293.95 88888.00 2007-10-18 02:41:09.500 291 12527.58 66.60 55293.95 88888.00 2007-10-18 02:41:09.625 291 12527.62 66.60 55293.95 88888.00 2007-10-18 02:41:09.750 291 12527.60 66.55 55293.95 88888.00 2007-10-18 02:41:09.875 291 12527.60 66.55 55293.95 88888.00 2007-10-18 02:41:10.000 291 12527.65 66.55 55293.95 88888.00 2007-10-18 02:41:10.125 291 12527.62 66.58 55293.95 88888.00 2007-10-18 02:41:10.250 291 12527.55 66.62 55293.95 88888.00 2007-10-18 02:41:10.375 291 12527.60 66.62 55293.97 88888.00 2007-10-18 02:41:10.500 291 12527.52 66.53 55293.93 88888.00 2007-10-18 02:41:10.625 291 12527.62 66.58 55293.95 88888.00 2007-10-18 02:41:10.750 291 12527.70 66.62 55293.97 88888.00 2007-10-18 02:41:10.875 291 12527.67 66.67 55294.00 88888.00 2007-10-18 02:41:11.000 291 12527.62 66.70 55293.97 88888.00 2007-10-18 02:41:11.125 291 12527.60 66.70 55293.97 88888.00 2007-10-18 02:41:11.250 291 12527.52 66.62 55293.97 88888.00 2007-10-18 02:41:11.375 291 12527.58 66.67 55294.00 88888.00 2007-10-18 02:41:11.500 291 12527.52 66.62 55293.97 88888.00 2007-10-18 02:41:11.625 291 12527.52 66.65 55293.97 88888.00 2007-10-18 02:41:11.750 291 12527.55 66.62 55293.97 88888.00 2007-10-18 02:41:11.875 291 12527.52 66.58 55293.93 88888.00 2007-10-18 02:41:12.000 291 12527.52 66.62 55293.90 88888.00 2007-10-18 02:41:12.125 291 12527.60 66.70 55293.97 88888.00 2007-10-18 02:41:12.250 291 12527.62 66.67 55293.95 88888.00 2007-10-18 02:41:12.375 291 12527.65 66.62 55293.93 88888.00 2007-10-18 02:41:12.500 291 12527.65 66.67 55293.95 88888.00 2007-10-18 02:41:12.625 291 12527.65 66.67 55293.95 88888.00 2007-10-18 02:41:12.750 291 12527.70 66.67 55293.95 88888.00 2007-10-18 02:41:12.875 291 12527.73 66.65 55293.97 88888.00 2007-10-18 02:41:13.000 291 12527.67 66.67 55293.97 88888.00 2007-10-18 02:41:13.125 291 12527.62 66.72 55293.97 88888.00 2007-10-18 02:41:13.250 291 12527.60 66.67 55293.93 88888.00 2007-10-18 02:41:13.375 291 12527.52 66.62 55293.93 88888.00 2007-10-18 02:41:13.500 291 12527.55 66.60 55293.95 88888.00 2007-10-18 02:41:13.625 291 12527.55 66.65 55293.95 88888.00 2007-10-18 02:41:13.750 291 12527.50 66.67 55293.95 88888.00 2007-10-18 02:41:13.875 291 12527.48 66.70 55293.95 88888.00 2007-10-18 02:41:14.000 291 12527.52 66.67 55293.93 88888.00 2007-10-18 02:41:14.125 291 12527.58 66.70 55293.97 88888.00 2007-10-18 02:41:14.250 291 12527.62 66.75 55294.00 88888.00 2007-10-18 02:41:14.375 291 12527.70 66.78 55294.00 88888.00 2007-10-18 02:41:14.500 291 12527.73 66.72 55293.97 88888.00 2007-10-18 02:41:14.625 291 12527.65 66.65 55293.97 88888.00 2007-10-18 02:41:14.750 291 12527.60 66.65 55293.97 88888.00 2007-10-18 02:41:14.875 291 12527.60 66.65 55293.95 88888.00 2007-10-18 02:41:15.000 291 12527.67 66.70 55293.97 88888.00 2007-10-18 02:41:15.125 291 12527.67 66.67 55293.97 88888.00 2007-10-18 02:41:15.250 291 12527.60 66.65 55293.97 88888.00 2007-10-18 02:41:15.375 291 12527.65 66.67 55293.97 88888.00 2007-10-18 02:41:15.500 291 12527.65 66.65 55293.95 88888.00 2007-10-18 02:41:15.625 291 12527.58 66.60 55293.93 88888.00 2007-10-18 02:41:15.750 291 12527.60 66.62 55293.95 88888.00 2007-10-18 02:41:15.875 291 12527.60 66.67 55294.00 88888.00 2007-10-18 02:41:16.000 291 12527.60 66.70 55294.00 88888.00 2007-10-18 02:41:16.125 291 12527.50 66.67 55294.00 88888.00 2007-10-18 02:41:16.250 291 12527.58 66.67 55293.97 88888.00 2007-10-18 02:41:16.375 291 12527.62 66.67 55293.95 88888.00 2007-10-18 02:41:16.500 291 12527.55 66.60 55293.95 88888.00 2007-10-18 02:41:16.625 291 12527.60 66.65 55294.00 88888.00 2007-10-18 02:41:16.750 291 12527.65 66.70 55294.03 88888.00 2007-10-18 02:41:16.875 291 12527.58 66.70 55294.00 88888.00 2007-10-18 02:41:17.000 291 12527.55 66.60 55293.97 88888.00 2007-10-18 02:41:17.125 291 12527.58 66.58 55293.97 88888.00 2007-10-18 02:41:17.250 291 12527.60 66.62 55293.97 88888.00 2007-10-18 02:41:17.375 291 12527.62 66.60 55294.00 88888.00 2007-10-18 02:41:17.500 291 12527.62 66.67 55293.97 88888.00 2007-10-18 02:41:17.625 291 12527.70 66.70 55294.03 88888.00 2007-10-18 02:41:17.750 291 12527.67 66.67 55294.00 88888.00 2007-10-18 02:41:17.875 291 12527.62 66.62 55293.95 88888.00 2007-10-18 02:41:18.000 291 12527.62 66.60 55293.95 88888.00 2007-10-18 02:41:18.125 291 12527.65 66.60 55293.97 88888.00 2007-10-18 02:41:18.250 291 12527.62 66.62 55294.00 88888.00 2007-10-18 02:41:18.375 291 12527.62 66.60 55293.95 88888.00 2007-10-18 02:41:18.500 291 12527.60 66.62 55293.97 88888.00 2007-10-18 02:41:18.625 291 12527.62 66.70 55293.97 88888.00 2007-10-18 02:41:18.750 291 12527.65 66.67 55294.00 88888.00 2007-10-18 02:41:18.875 291 12527.60 66.62 55294.00 88888.00 2007-10-18 02:41:19.000 291 12527.58 66.62 55294.00 88888.00 2007-10-18 02:41:19.125 291 12527.58 66.67 55294.03 88888.00 2007-10-18 02:41:19.250 291 12527.62 66.65 55294.03 88888.00 2007-10-18 02:41:19.375 291 12527.58 66.62 55294.03 88888.00 2007-10-18 02:41:19.500 291 12527.48 66.65 55293.97 88888.00 2007-10-18 02:41:19.625 291 12527.45 66.65 55294.03 88888.00 2007-10-18 02:41:19.750 291 12527.48 66.62 55294.03 88888.00 2007-10-18 02:41:19.875 291 12527.52 66.62 55294.03 88888.00 2007-10-18 02:41:20.000 291 12527.55 66.62 55294.00 88888.00 2007-10-18 02:41:20.125 291 12527.55 66.62 55294.03 88888.00 2007-10-18 02:41:20.250 291 12527.55 66.65 55294.03 88888.00 2007-10-18 02:41:20.375 291 12527.58 66.65 55294.03 88888.00 2007-10-18 02:41:20.500 291 12527.58 66.60 55294.00 88888.00 2007-10-18 02:41:20.625 291 12527.58 66.60 55294.05 88888.00 2007-10-18 02:41:20.750 291 12527.60 66.62 55294.00 88888.00 2007-10-18 02:41:20.875 291 12527.58 66.58 55294.00 88888.00 2007-10-18 02:41:21.000 291 12527.50 66.58 55293.97 88888.00 2007-10-18 02:41:21.125 291 12527.45 66.60 55294.05 88888.00 2007-10-18 02:41:21.250 291 12527.45 66.60 55294.07 88888.00 2007-10-18 02:41:21.375 291 12527.52 66.58 55294.07 88888.00 2007-10-18 02:41:21.500 291 12527.52 66.62 55294.05 88888.00 2007-10-18 02:41:21.625 291 12527.55 66.67 55294.07 88888.00 2007-10-18 02:41:21.750 291 12527.52 66.67 55294.10 88888.00 2007-10-18 02:41:21.875 291 12527.48 66.60 55294.05 88888.00 2007-10-18 02:41:22.000 291 12527.45 66.58 55294.00 88888.00 2007-10-18 02:41:22.125 291 12527.50 66.60 55294.03 88888.00 2007-10-18 02:41:22.250 291 12527.52 66.60 55294.03 88888.00 2007-10-18 02:41:22.375 291 12527.52 66.53 55294.00 88888.00 2007-10-18 02:41:22.500 291 12527.50 66.47 55294.00 88888.00 2007-10-18 02:41:22.625 291 12527.55 66.55 55294.03 88888.00 2007-10-18 02:41:22.750 291 12527.45 66.50 55293.97 88888.00 2007-10-18 02:41:22.875 291 12527.45 66.50 55294.00 88888.00 2007-10-18 02:41:23.000 291 12527.52 66.55 55294.00 88888.00 2007-10-18 02:41:23.125 291 12527.48 66.55 55294.05 88888.00 2007-10-18 02:41:23.250 291 12527.45 66.53 55294.07 88888.00 2007-10-18 02:41:23.375 291 12527.52 66.55 55294.05 88888.00 2007-10-18 02:41:23.500 291 12527.58 66.58 55294.07 88888.00 2007-10-18 02:41:23.625 291 12527.55 66.60 55294.07 88888.00 2007-10-18 02:41:23.750 291 12527.50 66.55 55294.05 88888.00 2007-10-18 02:41:23.875 291 12527.42 66.55 55294.05 88888.00 2007-10-18 02:41:24.000 291 12527.45 66.55 55294.03 88888.00 2007-10-18 02:41:24.125 291 12527.48 66.55 55294.05 88888.00 2007-10-18 02:41:24.250 291 12527.45 66.58 55294.10 88888.00 2007-10-18 02:41:24.375 291 12527.40 66.53 55294.07 88888.00 2007-10-18 02:41:24.500 291 12527.40 66.55 55294.05 88888.00 2007-10-18 02:41:24.625 291 12527.35 66.58 55294.05 88888.00 2007-10-18 02:41:24.750 291 12527.40 66.62 55294.05 88888.00 2007-10-18 02:41:24.875 291 12527.45 66.60 55294.05 88888.00 2007-10-18 02:41:25.000 291 12527.38 66.50 55294.07 88888.00 2007-10-18 02:41:25.125 291 12527.35 66.47 55294.05 88888.00 2007-10-18 02:41:25.250 291 12527.40 66.45 55294.05 88888.00 2007-10-18 02:41:25.375 291 12527.48 66.50 55294.05 88888.00 2007-10-18 02:41:25.500 291 12527.50 66.55 55294.10 88888.00 2007-10-18 02:41:25.625 291 12527.55 66.60 55294.10 88888.00 2007-10-18 02:41:25.750 291 12527.45 66.53 55294.05 88888.00 2007-10-18 02:41:25.875 291 12527.40 66.42 55294.05 88888.00 2007-10-18 02:41:26.000 291 12527.45 66.47 55294.05 88888.00 2007-10-18 02:41:26.125 291 12527.48 66.50 55294.05 88888.00 2007-10-18 02:41:26.250 291 12527.40 66.47 55294.07 88888.00 2007-10-18 02:41:26.375 291 12527.48 66.50 55294.07 88888.00 2007-10-18 02:41:26.500 291 12527.50 66.53 55294.12 88888.00 2007-10-18 02:41:26.625 291 12527.48 66.53 55294.10 88888.00 2007-10-18 02:41:26.750 291 12527.40 66.47 55294.07 88888.00 2007-10-18 02:41:26.875 291 12527.40 66.47 55294.10 88888.00 2007-10-18 02:41:27.000 291 12527.45 66.42 55294.07 88888.00 2007-10-18 02:41:27.125 291 12527.42 66.42 55294.05 88888.00 2007-10-18 02:41:27.250 291 12527.45 66.50 55294.10 88888.00 2007-10-18 02:41:27.375 291 12527.48 66.53 55294.12 88888.00 2007-10-18 02:41:27.500 291 12527.40 66.45 55294.10 88888.00 2007-10-18 02:41:27.625 291 12527.40 66.45 55294.07 88888.00 2007-10-18 02:41:27.750 291 12527.48 66.50 55294.10 88888.00 2007-10-18 02:41:27.875 291 12527.50 66.50 55294.10 88888.00 2007-10-18 02:41:28.000 291 12527.45 66.38 55294.03 88888.00 2007-10-18 02:41:28.125 291 12527.40 66.38 55294.03 88888.00 2007-10-18 02:41:28.250 291 12527.45 66.45 55294.07 88888.00 2007-10-18 02:41:28.375 291 12527.45 66.40 55294.07 88888.00 2007-10-18 02:41:28.500 291 12527.38 66.35 55294.10 88888.00 2007-10-18 02:41:28.625 291 12527.45 66.40 55294.10 88888.00 2007-10-18 02:41:28.750 291 12527.48 66.40 55294.10 88888.00 2007-10-18 02:41:28.875 291 12527.42 66.42 55294.12 88888.00 2007-10-18 02:41:29.000 291 12527.42 66.45 55294.12 88888.00 2007-10-18 02:41:29.125 291 12527.48 66.45 55294.12 88888.00 2007-10-18 02:41:29.250 291 12527.42 66.40 55294.10 88888.00 2007-10-18 02:41:29.375 291 12527.40 66.45 55294.10 88888.00 2007-10-18 02:41:29.500 291 12527.40 66.42 55294.12 88888.00 2007-10-18 02:41:29.625 291 12527.38 66.40 55294.12 88888.00 2007-10-18 02:41:29.750 291 12527.38 66.40 55294.15 88888.00 2007-10-18 02:41:29.875 291 12527.45 66.42 55294.18 88888.00 2007-10-18 02:41:30.000 291 12527.48 66.45 55294.18 88888.00 2007-10-18 02:41:30.125 291 12527.42 66.47 55294.20 88888.00 2007-10-18 02:41:30.250 291 12527.45 66.42 55294.18 88888.00 2007-10-18 02:41:30.375 291 12527.48 66.42 55294.18 88888.00 2007-10-18 02:41:30.500 291 12527.48 66.45 55294.18 88888.00 2007-10-18 02:41:30.625 291 12527.48 66.42 55294.15 88888.00 2007-10-18 02:41:30.750 291 12527.42 66.40 55294.15 88888.00 2007-10-18 02:41:30.875 291 12527.50 66.42 55294.15 88888.00 2007-10-18 02:41:31.000 291 12527.42 66.35 55294.10 88888.00 2007-10-18 02:41:31.125 291 12527.33 66.30 55294.07 88888.00 2007-10-18 02:41:31.250 291 12527.27 66.38 55294.12 88888.00 2007-10-18 02:41:31.375 291 12527.40 66.45 55294.15 88888.00 2007-10-18 02:41:31.500 291 12527.52 66.40 55294.15 88888.00 2007-10-18 02:41:31.625 291 12527.50 66.35 55294.12 88888.00 2007-10-18 02:41:31.750 291 12527.40 66.28 55294.07 88888.00 2007-10-18 02:41:31.875 291 12527.42 66.30 55294.10 88888.00 2007-10-18 02:41:32.000 291 12527.48 66.40 55294.12 88888.00 2007-10-18 02:41:32.125 291 12527.45 66.40 55294.12 88888.00 2007-10-18 02:41:32.250 291 12527.42 66.33 55294.12 88888.00 2007-10-18 02:41:32.375 291 12527.45 66.33 55294.12 88888.00 2007-10-18 02:41:32.500 291 12527.45 66.33 55294.12 88888.00 2007-10-18 02:41:32.625 291 12527.42 66.30 55294.10 88888.00 2007-10-18 02:41:32.750 291 12527.42 66.33 55294.12 88888.00 2007-10-18 02:41:32.875 291 12527.42 66.33 55294.12 88888.00 2007-10-18 02:41:33.000 291 12527.45 66.25 55294.10 88888.00 2007-10-18 02:41:33.125 291 12527.48 66.28 55294.12 88888.00 2007-10-18 02:41:33.250 291 12527.48 66.33 55294.15 88888.00 2007-10-18 02:41:33.375 291 12527.40 66.30 55294.15 88888.00 2007-10-18 02:41:33.500 291 12527.33 66.28 55294.10 88888.00 2007-10-18 02:41:33.625 291 12527.38 66.33 55294.12 88888.00 2007-10-18 02:41:33.750 291 12527.45 66.33 55294.15 88888.00 2007-10-18 02:41:33.875 291 12527.48 66.28 55294.15 88888.00 2007-10-18 02:41:34.000 291 12527.42 66.30 55294.12 88888.00 2007-10-18 02:41:34.125 291 12527.45 66.30 55294.15 88888.00 2007-10-18 02:41:34.250 291 12527.40 66.20 55294.15 88888.00 2007-10-18 02:41:34.375 291 12527.45 66.22 55294.18 88888.00 2007-10-18 02:41:34.500 291 12527.42 66.28 55294.18 88888.00 2007-10-18 02:41:34.625 291 12527.38 66.30 55294.20 88888.00 2007-10-18 02:41:34.750 291 12527.33 66.30 55294.18 88888.00 2007-10-18 02:41:34.875 291 12527.35 66.28 55294.18 88888.00 2007-10-18 02:41:35.000 291 12527.38 66.22 55294.22 88888.00 2007-10-18 02:41:35.125 291 12527.38 66.25 55294.22 88888.00 2007-10-18 02:41:35.250 291 12527.33 66.25 55294.22 88888.00 2007-10-18 02:41:35.375 291 12527.40 66.33 55294.22 88888.00 2007-10-18 02:41:35.500 291 12527.42 66.25 55294.20 88888.00 2007-10-18 02:41:35.625 291 12527.45 66.25 55294.22 88888.00 2007-10-18 02:41:35.750 291 12527.38 66.17 55294.20 88888.00 2007-10-18 02:41:35.875 291 12527.35 66.15 55294.22 88888.00 2007-10-18 02:41:36.000 291 12527.33 66.22 55294.22 88888.00 2007-10-18 02:41:36.125 291 12527.30 66.25 55294.22 88888.00 2007-10-18 02:41:36.250 291 12527.30 66.20 55294.22 88888.00 2007-10-18 02:41:36.375 291 12527.38 66.17 55294.18 88888.00 2007-10-18 02:41:36.500 291 12527.38 66.20 55294.18 88888.00 2007-10-18 02:41:36.625 291 12527.35 66.28 55294.15 88888.00 2007-10-18 02:41:36.750 291 12527.33 66.28 55294.18 88888.00 2007-10-18 02:41:36.875 291 12527.33 66.28 55294.22 88888.00 2007-10-18 02:41:37.000 291 12527.33 66.25 55294.20 88888.00 2007-10-18 02:41:37.125 291 12527.23 66.20 55294.18 88888.00 2007-10-18 02:41:37.250 291 12527.15 66.12 55294.15 88888.00 2007-10-18 02:41:37.375 291 12527.17 66.17 55294.18 88888.00 2007-10-18 02:41:37.500 291 12527.17 66.17 55294.15 88888.00 2007-10-18 02:41:37.625 291 12527.17 66.17 55294.18 88888.00 2007-10-18 02:41:37.750 291 12527.23 66.17 55294.20 88888.00 2007-10-18 02:41:37.875 291 12527.15 66.12 55294.18 88888.00 2007-10-18 02:41:38.000 291 12527.17 66.15 55294.18 88888.00 2007-10-18 02:41:38.125 291 12527.23 66.20 55294.20 88888.00 2007-10-18 02:41:38.250 291 12527.27 66.30 55294.22 88888.00 2007-10-18 02:41:38.375 291 12527.33 66.30 55294.22 88888.00 2007-10-18 02:41:38.500 291 12527.25 66.20 55294.20 88888.00 2007-10-18 02:41:38.625 291 12527.17 66.15 55294.18 88888.00 2007-10-18 02:41:38.750 291 12527.12 66.17 55294.22 88888.00 2007-10-18 02:41:38.875 291 12527.17 66.25 55294.28 88888.00 2007-10-18 02:41:39.000 291 12527.23 66.22 55294.25 88888.00 2007-10-18 02:41:39.125 291 12527.27 66.25 55294.28 88888.00 2007-10-18 02:41:39.250 291 12527.30 66.28 55294.32 88888.00 2007-10-18 02:41:39.375 291 12527.33 66.25 55294.30 88888.00 2007-10-18 02:41:39.500 291 12527.30 66.17 55294.25 88888.00 2007-10-18 02:41:39.625 291 12527.30 66.20 55294.25 88888.00 2007-10-18 02:41:39.750 291 12527.23 66.22 55294.28 88888.00 2007-10-18 02:41:39.875 291 12527.30 66.20 55294.25 88888.00 2007-10-18 02:41:40.000 291 12527.35 66.15 55294.20 88888.00 2007-10-18 02:41:40.125 291 12527.38 66.17 55294.25 88888.00 2007-10-18 02:41:40.250 291 12527.30 66.15 55294.25 88888.00 2007-10-18 02:41:40.375 291 12527.25 66.15 55294.20 88888.00 2007-10-18 02:41:40.500 291 12527.23 66.10 55294.20 88888.00 2007-10-18 02:41:40.625 291 12527.27 66.12 55294.22 88888.00 2007-10-18 02:41:40.750 291 12527.38 66.12 55294.25 88888.00 2007-10-18 02:41:40.875 291 12527.35 66.15 55294.28 88888.00 2007-10-18 02:41:41.000 291 12527.33 66.17 55294.25 88888.00 2007-10-18 02:41:41.125 291 12527.35 66.17 55294.28 88888.00 2007-10-18 02:41:41.250 291 12527.35 66.25 55294.25 88888.00 2007-10-18 02:41:41.375 291 12527.40 66.20 55294.25 88888.00 2007-10-18 02:41:41.500 291 12527.40 66.15 55294.22 88888.00 2007-10-18 02:41:41.625 291 12527.40 66.12 55294.20 88888.00 2007-10-18 02:41:41.750 291 12527.35 66.15 55294.22 88888.00 2007-10-18 02:41:41.875 291 12527.33 66.17 55294.28 88888.00 2007-10-18 02:41:42.000 291 12527.33 66.17 55294.25 88888.00 2007-10-18 02:41:42.125 291 12527.25 66.10 55294.22 88888.00 2007-10-18 02:41:42.250 291 12527.20 66.12 55294.22 88888.00 2007-10-18 02:41:42.375 291 12527.27 66.22 55294.25 88888.00 2007-10-18 02:41:42.500 291 12527.38 66.22 55294.28 88888.00 2007-10-18 02:41:42.625 291 12527.33 66.17 55294.28 88888.00 2007-10-18 02:41:42.750 291 12527.27 66.12 55294.20 88888.00 2007-10-18 02:41:42.875 291 12527.25 66.15 55294.15 88888.00 2007-10-18 02:41:43.000 291 12527.20 66.08 55294.18 88888.00 2007-10-18 02:41:43.125 291 12527.25 66.08 55294.25 88888.00 2007-10-18 02:41:43.250 291 12527.33 66.12 55294.28 88888.00 2007-10-18 02:41:43.375 291 12527.38 66.17 55294.28 88888.00 2007-10-18 02:41:43.500 291 12527.35 66.20 55294.25 88888.00 2007-10-18 02:41:43.625 291 12527.33 66.17 55294.22 88888.00 2007-10-18 02:41:43.750 291 12527.33 66.10 55294.25 88888.00 2007-10-18 02:41:43.875 291 12527.35 66.12 55294.22 88888.00 2007-10-18 02:41:44.000 291 12527.35 66.17 55294.25 88888.00 2007-10-18 02:41:44.125 291 12527.35 66.20 55294.28 88888.00 2007-10-18 02:41:44.250 291 12527.38 66.22 55294.28 88888.00 2007-10-18 02:41:44.375 291 12527.40 66.20 55294.30 88888.00 2007-10-18 02:41:44.500 291 12527.38 66.17 55294.25 88888.00 2007-10-18 02:41:44.625 291 12527.33 66.15 55294.22 88888.00 2007-10-18 02:41:44.750 291 12527.30 66.17 55294.25 88888.00 2007-10-18 02:41:44.875 291 12527.33 66.12 55294.22 88888.00 2007-10-18 02:41:45.000 291 12527.35 66.08 55294.20 88888.00 2007-10-18 02:41:45.125 291 12527.40 66.10 55294.22 88888.00 2007-10-18 02:41:45.250 291 12527.42 66.15 55294.25 88888.00 2007-10-18 02:41:45.375 291 12527.45 66.22 55294.22 88888.00 2007-10-18 02:41:45.500 291 12527.45 66.17 55294.18 88888.00 2007-10-18 02:41:45.625 291 12527.42 66.12 55294.20 88888.00 2007-10-18 02:41:45.750 291 12527.40 66.10 55294.22 88888.00 2007-10-18 02:41:45.875 291 12527.42 66.12 55294.25 88888.00 2007-10-18 02:41:46.000 291 12527.40 66.10 55294.18 88888.00 2007-10-18 02:41:46.125 291 12527.35 66.12 55294.20 88888.00 2007-10-18 02:41:46.250 291 12527.33 66.15 55294.25 88888.00 2007-10-18 02:41:46.375 291 12527.40 66.17 55294.28 88888.00 2007-10-18 02:41:46.500 291 12527.42 66.17 55294.28 88888.00 2007-10-18 02:41:46.625 291 12527.40 66.15 55294.22 88888.00 2007-10-18 02:41:46.750 291 12527.35 66.10 55294.18 88888.00 2007-10-18 02:41:46.875 291 12527.30 66.12 55294.18 88888.00 2007-10-18 02:41:47.000 291 12527.33 66.15 55294.22 88888.00 2007-10-18 02:41:47.125 291 12527.33 66.15 55294.25 88888.00 2007-10-18 02:41:47.250 291 12527.27 66.12 55294.22 88888.00 2007-10-18 02:41:47.375 291 12527.27 66.12 55294.20 88888.00 2007-10-18 02:41:47.500 291 12527.27 66.05 55294.20 88888.00 2007-10-18 02:41:47.625 291 12527.25 66.10 55294.20 88888.00 2007-10-18 02:41:47.750 291 12527.25 66.10 55294.22 88888.00 2007-10-18 02:41:47.875 291 12527.23 66.10 55294.20 88888.00 2007-10-18 02:41:48.000 291 12527.35 66.17 55294.25 88888.00 2007-10-18 02:41:48.125 291 12527.40 66.20 55294.25 88888.00 2007-10-18 02:41:48.250 291 12527.33 66.12 55294.25 88888.00 2007-10-18 02:41:48.375 291 12527.35 66.15 55294.22 88888.00 2007-10-18 02:41:48.500 291 12527.33 66.15 55294.25 88888.00 2007-10-18 02:41:48.625 291 12527.33 66.12 55294.28 88888.00 2007-10-18 02:41:48.750 291 12527.35 66.10 55294.25 88888.00 2007-10-18 02:41:48.875 291 12527.35 66.08 55294.22 88888.00 2007-10-18 02:41:49.000 291 12527.33 66.03 55294.22 88888.00 2007-10-18 02:41:49.125 291 12527.33 66.08 55294.22 88888.00 2007-10-18 02:41:49.250 291 12527.35 66.15 55294.22 88888.00 2007-10-18 02:41:49.375 291 12527.45 66.17 55294.25 88888.00 2007-10-18 02:41:49.500 291 12527.52 66.17 55294.28 88888.00 2007-10-18 02:41:49.625 291 12527.50 66.12 55294.22 88888.00 2007-10-18 02:41:49.750 291 12527.48 66.12 55294.20 88888.00 2007-10-18 02:41:49.875 291 12527.45 66.15 55294.20 88888.00 2007-10-18 02:41:50.000 291 12527.42 66.17 55294.25 88888.00 2007-10-18 02:41:50.125 291 12527.42 66.17 55294.30 88888.00 2007-10-18 02:41:50.250 291 12527.38 66.12 55294.30 88888.00 2007-10-18 02:41:50.375 291 12527.30 66.05 55294.25 88888.00 2007-10-18 02:41:50.500 291 12527.27 66.03 55294.25 88888.00 2007-10-18 02:41:50.625 291 12527.42 66.10 55294.25 88888.00 2007-10-18 02:41:50.750 291 12527.42 66.15 55294.22 88888.00 2007-10-18 02:41:50.875 291 12527.42 66.12 55294.25 88888.00 2007-10-18 02:41:51.000 291 12527.40 66.10 55294.22 88888.00 2007-10-18 02:41:51.125 291 12527.40 66.10 55294.22 88888.00 2007-10-18 02:41:51.250 291 12527.45 66.12 55294.25 88888.00 2007-10-18 02:41:51.375 291 12527.50 66.17 55294.25 88888.00 2007-10-18 02:41:51.500 291 12527.50 66.20 55294.28 88888.00 2007-10-18 02:41:51.625 291 12527.45 66.15 55294.25 88888.00 2007-10-18 02:41:51.750 291 12527.40 66.10 55294.25 88888.00 2007-10-18 02:41:51.875 291 12527.45 66.08 55294.22 88888.00 2007-10-18 02:41:52.000 291 12527.42 66.03 55294.20 88888.00 2007-10-18 02:41:52.125 291 12527.35 66.03 55294.22 88888.00 2007-10-18 02:41:52.250 291 12527.38 66.10 55294.25 88888.00 2007-10-18 02:41:52.375 291 12527.40 66.15 55294.25 88888.00 2007-10-18 02:41:52.500 291 12527.40 66.15 55294.28 88888.00 2007-10-18 02:41:52.625 291 12527.40 66.12 55294.28 88888.00 2007-10-18 02:41:52.750 291 12527.48 66.15 55294.28 88888.00 2007-10-18 02:41:52.875 291 12527.42 66.12 55294.25 88888.00 2007-10-18 02:41:53.000 291 12527.27 66.03 55294.22 88888.00 2007-10-18 02:41:53.125 291 12527.35 66.05 55294.22 88888.00 2007-10-18 02:41:53.250 291 12527.35 66.10 55294.25 88888.00 2007-10-18 02:41:53.375 291 12527.38 66.10 55294.22 88888.00 2007-10-18 02:41:53.500 291 12527.35 66.08 55294.22 88888.00 2007-10-18 02:41:53.625 291 12527.35 66.15 55294.28 88888.00 2007-10-18 02:41:53.750 291 12527.40 66.15 55294.28 88888.00 2007-10-18 02:41:53.875 291 12527.42 66.12 55294.22 88888.00 2007-10-18 02:41:54.000 291 12527.40 66.10 55294.22 88888.00 2007-10-18 02:41:54.125 291 12527.35 66.12 55294.28 88888.00 2007-10-18 02:41:54.250 291 12527.33 66.12 55294.25 88888.00 2007-10-18 02:41:54.375 291 12527.35 66.10 55294.25 88888.00 2007-10-18 02:41:54.500 291 12527.33 66.08 55294.22 88888.00 2007-10-18 02:41:54.625 291 12527.27 66.08 55294.20 88888.00 2007-10-18 02:41:54.750 291 12527.25 66.05 55294.20 88888.00 2007-10-18 02:41:54.875 291 12527.38 66.12 55294.22 88888.00 2007-10-18 02:41:55.000 291 12527.40 66.15 55294.22 88888.00 2007-10-18 02:41:55.125 291 12527.42 66.12 55294.25 88888.00 2007-10-18 02:41:55.250 291 12527.45 66.17 55294.22 88888.00 2007-10-18 02:41:55.375 291 12527.50 66.20 55294.22 88888.00 2007-10-18 02:41:55.500 291 12527.42 66.20 55294.28 88888.00 2007-10-18 02:41:55.625 291 12527.30 66.10 55294.22 88888.00 2007-10-18 02:41:55.750 291 12527.33 66.05 55294.22 88888.00 2007-10-18 02:41:55.875 291 12527.38 66.12 55294.25 88888.00 2007-10-18 02:41:56.000 291 12527.45 66.17 55294.28 88888.00 2007-10-18 02:41:56.125 291 12527.42 66.17 55294.28 88888.00 2007-10-18 02:41:56.250 291 12527.38 66.17 55294.28 88888.00 2007-10-18 02:41:56.375 291 12527.40 66.17 55294.28 88888.00 2007-10-18 02:41:56.500 291 12527.40 66.20 55294.30 88888.00 2007-10-18 02:41:56.625 291 12527.35 66.17 55294.28 88888.00 2007-10-18 02:41:56.750 291 12527.40 66.15 55294.28 88888.00 2007-10-18 02:41:56.875 291 12527.48 66.20 55294.25 88888.00 2007-10-18 02:41:57.000 291 12527.42 66.10 55294.22 88888.00 2007-10-18 02:41:57.125 291 12527.38 66.10 55294.20 88888.00 2007-10-18 02:41:57.250 291 12527.42 66.12 55294.22 88888.00 2007-10-18 02:41:57.375 291 12527.50 66.17 55294.28 88888.00 2007-10-18 02:41:57.500 291 12527.48 66.15 55294.30 88888.00 2007-10-18 02:41:57.625 291 12527.38 66.10 55294.25 88888.00 2007-10-18 02:41:57.750 291 12527.30 66.12 55294.20 88888.00 2007-10-18 02:41:57.875 291 12527.23 66.08 55294.18 88888.00 2007-10-18 02:41:58.000 291 12527.38 66.12 55294.22 88888.00 2007-10-18 02:41:58.125 291 12527.45 66.17 55294.25 88888.00 2007-10-18 02:41:58.250 291 12527.42 66.12 55294.22 88888.00 2007-10-18 02:41:58.375 291 12527.33 66.10 55294.25 88888.00 2007-10-18 02:41:58.500 291 12527.35 66.15 55294.28 88888.00 2007-10-18 02:41:58.625 291 12527.35 66.10 55294.22 88888.00 2007-10-18 02:41:58.750 291 12527.33 66.10 55294.25 88888.00 2007-10-18 02:41:58.875 291 12527.35 66.08 55294.25 88888.00 2007-10-18 02:41:59.000 291 12527.35 66.10 55294.22 88888.00 2007-10-18 02:41:59.125 291 12527.33 66.17 55294.22 88888.00 2007-10-18 02:41:59.250 291 12527.33 66.10 55294.22 88888.00 2007-10-18 02:41:59.375 291 12527.38 66.12 55294.22 88888.00 2007-10-18 02:41:59.500 291 12527.35 66.15 55294.25 88888.00 2007-10-18 02:41:59.625 291 12527.40 66.15 55294.25 88888.00 2007-10-18 02:41:59.750 291 12527.50 66.15 55294.25 88888.00 2007-10-18 02:41:59.875 291 12527.48 66.15 55294.25 88888.00 2007-10-18 02:42:00.000 291 12527.38 66.15 55294.22 88888.00 2007-10-18 02:42:00.125 291 12527.38 66.17 55294.30 88888.00 2007-10-18 02:42:00.250 291 12527.38 66.17 55294.30 88888.00 2007-10-18 02:42:00.375 291 12527.35 66.15 55294.28 88888.00 2007-10-18 02:42:00.500 291 12527.30 66.12 55294.25 88888.00 2007-10-18 02:42:00.625 291 12527.27 66.10 55294.25 88888.00 2007-10-18 02:42:00.750 291 12527.30 66.08 55294.22 88888.00 2007-10-18 02:42:00.875 291 12527.30 66.12 55294.28 88888.00 2007-10-18 02:42:01.000 291 12527.35 66.17 55294.28 88888.00 2007-10-18 02:42:01.125 291 12527.33 66.10 55294.25 88888.00 2007-10-18 02:42:01.250 291 12527.27 66.08 55294.25 88888.00 2007-10-18 02:42:01.375 291 12527.30 66.15 55294.28 88888.00 2007-10-18 02:42:01.500 291 12527.30 66.15 55294.30 88888.00 2007-10-18 02:42:01.625 291 12527.33 66.12 55294.30 88888.00 2007-10-18 02:42:01.750 291 12527.27 66.15 55294.28 88888.00 2007-10-18 02:42:01.875 291 12527.25 66.10 55294.25 88888.00 2007-10-18 02:42:02.000 291 12527.20 66.17 55294.28 88888.00 2007-10-18 02:42:02.125 291 12527.20 66.17 55294.32 88888.00 2007-10-18 02:42:02.250 291 12527.23 66.15 55294.30 88888.00 2007-10-18 02:42:02.375 291 12527.27 66.20 55294.30 88888.00 2007-10-18 02:42:02.500 291 12527.33 66.20 55294.28 88888.00 2007-10-18 02:42:02.625 291 12527.33 66.17 55294.28 88888.00 2007-10-18 02:42:02.750 291 12527.30 66.17 55294.28 88888.00 2007-10-18 02:42:02.875 291 12527.33 66.12 55294.28 88888.00 2007-10-18 02:42:03.000 291 12527.25 66.12 55294.25 88888.00 2007-10-18 02:42:03.125 291 12527.23 66.17 55294.28 88888.00 2007-10-18 02:42:03.250 291 12527.27 66.12 55294.28 88888.00 2007-10-18 02:42:03.375 291 12527.35 66.15 55294.30 88888.00 2007-10-18 02:42:03.500 291 12527.33 66.12 55294.28 88888.00 2007-10-18 02:42:03.625 291 12527.27 66.10 55294.25 88888.00 2007-10-18 02:42:03.750 291 12527.23 66.12 55294.30 88888.00 2007-10-18 02:42:03.875 291 12527.27 66.15 55294.30 88888.00 2007-10-18 02:42:04.000 291 12527.27 66.12 55294.25 88888.00 2007-10-18 02:42:04.125 291 12527.23 66.10 55294.28 88888.00 2007-10-18 02:42:04.250 291 12527.17 66.10 55294.30 88888.00 2007-10-18 02:42:04.375 291 12527.25 66.12 55294.35 88888.00 2007-10-18 02:42:04.500 291 12527.33 66.15 55294.30 88888.00 2007-10-18 02:42:04.625 291 12527.40 66.20 55294.32 88888.00 2007-10-18 02:42:04.750 291 12527.40 66.15 55294.32 88888.00 2007-10-18 02:42:04.875 291 12527.35 66.12 55294.30 88888.00 2007-10-18 02:42:05.000 291 12527.35 66.08 55294.28 88888.00 2007-10-18 02:42:05.125 291 12527.33 66.10 55294.28 88888.00 2007-10-18 02:42:05.250 291 12527.25 66.08 55294.32 88888.00 2007-10-18 02:42:05.375 291 12527.33 66.12 55294.28 88888.00 2007-10-18 02:42:05.500 291 12527.27 66.10 55294.25 88888.00 2007-10-18 02:42:05.625 291 12527.25 66.10 55294.25 88888.00 2007-10-18 02:42:05.750 291 12527.33 66.15 55294.25 88888.00 2007-10-18 02:42:05.875 291 12527.40 66.20 55294.28 88888.00 2007-10-18 02:42:06.000 291 12527.42 66.12 55294.25 88888.00 2007-10-18 02:42:06.125 291 12527.42 66.15 55294.22 88888.00 2007-10-18 02:42:06.250 291 12527.40 66.20 55294.22 88888.00 2007-10-18 02:42:06.375 291 12527.38 66.15 55294.25 88888.00 2007-10-18 02:42:06.500 291 12521.45 66.12 55294.25 88888.00 2007-10-18 02:42:06.625 291 12521.45 66.05 55294.22 88888.00 2007-10-18 02:42:06.750 291 12521.45 66.05 55294.28 88888.00 2007-10-18 02:42:06.875 291 12521.45 66.10 55294.25 88888.00 2007-10-18 02:42:07.000 291 12521.40 66.05 55294.25 88888.00 2007-10-18 02:42:07.125 291 12521.42 66.03 55294.20 88888.00 2007-10-18 02:42:07.250 291 12521.45 66.03 55294.22 88888.00 2007-10-18 02:42:07.375 291 12521.42 66.08 55294.25 88888.00 2007-10-18 02:42:07.500 291 12527.30 66.10 55294.28 88888.00 2007-10-18 02:42:07.625 291 12527.27 66.05 55294.30 88888.00 2007-10-18 02:42:07.750 291 12527.35 66.08 55294.32 88888.00 2007-10-18 02:42:07.875 291 12527.40 66.12 55294.32 88888.00 2007-10-18 02:42:08.000 291 12527.33 66.08 55294.30 88888.00 2007-10-18 02:42:08.125 291 12527.25 66.05 55294.25 88888.00 2007-10-18 02:42:08.250 291 12527.25 66.05 55294.28 88888.00 2007-10-18 02:42:08.375 291 12527.30 66.10 55294.32 88888.00 2007-10-18 02:42:08.500 291 12527.33 66.12 55294.32 88888.00 2007-10-18 02:42:08.625 291 12527.30 66.08 55294.28 88888.00 2007-10-18 02:42:08.750 291 12527.25 66.03 55294.25 88888.00 2007-10-18 02:42:08.875 291 12527.27 66.10 55294.35 88888.00 2007-10-18 02:42:09.000 291 12527.33 66.17 55294.32 88888.00 2007-10-18 02:42:09.125 291 12527.33 66.15 55294.32 88888.00 2007-10-18 02:42:09.250 291 12527.27 66.10 55294.30 88888.00 2007-10-18 02:42:09.375 291 12527.27 66.10 55294.30 88888.00 2007-10-18 02:42:09.500 291 12527.27 66.10 55294.32 88888.00 2007-10-18 02:42:09.625 291 12527.23 66.12 55294.32 88888.00 2007-10-18 02:42:09.750 291 12527.17 66.08 55294.28 88888.00 2007-10-18 02:42:09.875 291 12527.23 66.10 55294.30 88888.00 2007-10-18 02:42:10.000 291 12527.23 66.15 55294.32 88888.00 2007-10-18 02:42:10.125 291 12527.20 66.12 55294.30 88888.00 2007-10-18 02:42:10.250 291 12527.17 66.12 55294.30 88888.00 2007-10-18 02:42:10.375 291 12527.20 66.08 55294.22 88888.00 2007-10-18 02:42:10.500 291 12527.15 66.08 55294.28 88888.00 2007-10-18 02:42:10.625 291 12527.15 66.10 55294.32 88888.00 2007-10-18 02:42:10.750 291 12527.12 66.10 55294.30 88888.00 2007-10-18 02:42:10.875 291 12527.15 66.10 55294.30 88888.00 2007-10-18 02:42:11.000 291 12527.12 66.08 55294.25 88888.00 2007-10-18 02:42:11.125 291 12527.15 66.05 55294.28 88888.00 2007-10-18 02:42:11.250 291 12527.23 66.12 55294.32 88888.00 2007-10-18 02:42:11.375 291 12527.25 66.10 55294.30 88888.00 2007-10-18 02:42:11.500 291 12527.17 66.05 55294.25 88888.00 2007-10-18 02:42:11.625 291 12527.23 66.08 55294.28 88888.00 2007-10-18 02:42:11.750 291 12527.27 66.15 55294.32 88888.00 2007-10-18 02:42:11.875 291 12527.25 66.15 55294.30 88888.00 2007-10-18 02:42:12.000 291 12527.23 66.10 55294.30 88888.00 2007-10-18 02:42:12.125 291 12527.20 66.08 55294.30 88888.00 2007-10-18 02:42:12.250 291 12527.20 66.10 55294.30 88888.00 2007-10-18 02:42:12.375 291 12527.20 66.10 55294.28 88888.00 2007-10-18 02:42:12.500 291 12527.20 66.10 55294.28 88888.00 2007-10-18 02:42:12.625 291 12527.17 66.12 55294.30 88888.00 2007-10-18 02:42:12.750 291 12527.12 66.08 55294.25 88888.00 2007-10-18 02:42:12.875 291 12527.10 66.03 55294.22 88888.00 2007-10-18 02:42:13.000 291 12527.20 66.05 55294.25 88888.00 2007-10-18 02:42:13.125 291 12527.20 66.12 55294.25 88888.00 2007-10-18 02:42:13.250 291 12527.15 66.08 55294.22 88888.00 2007-10-18 02:42:13.375 291 12527.10 66.03 55294.20 88888.00 2007-10-18 02:42:13.500 291 12527.12 66.08 55294.22 88888.00 2007-10-18 02:42:13.625 291 12527.20 66.15 55294.28 88888.00 2007-10-18 02:42:13.750 291 12527.20 66.15 55294.30 88888.00 2007-10-18 02:42:13.875 291 12527.25 66.15 55294.32 88888.00 2007-10-18 02:42:14.000 291 12527.25 66.17 55294.30 88888.00 2007-10-18 02:42:14.125 291 12527.23 66.17 55294.28 88888.00 2007-10-18 02:42:14.250 291 12527.15 66.05 55294.25 88888.00 2007-10-18 02:42:14.375 291 12527.17 66.15 55294.28 88888.00 2007-10-18 02:42:14.500 291 12527.17 66.17 55294.30 88888.00 2007-10-18 02:42:14.625 291 12527.17 66.15 55294.28 88888.00 2007-10-18 02:42:14.750 291 12527.20 66.10 55294.25 88888.00 2007-10-18 02:42:14.875 291 12527.17 66.08 55294.28 88888.00 2007-10-18 02:42:15.000 291 12527.20 66.05 55294.22 88888.00 2007-10-18 02:42:15.125 291 12527.12 66.05 55294.22 88888.00 2007-10-18 02:42:15.250 291 12527.12 66.08 55294.28 88888.00 2007-10-18 02:42:15.375 291 12527.23 66.15 55294.30 88888.00 2007-10-18 02:42:15.500 291 12527.23 66.20 55294.28 88888.00 2007-10-18 02:42:15.625 291 12527.12 66.15 55294.28 88888.00 2007-10-18 02:42:15.750 291 12527.08 66.20 55294.32 88888.00 2007-10-18 02:42:15.875 291 12527.12 66.20 55294.32 88888.00 2007-10-18 02:42:16.000 291 12527.20 66.17 55294.30 88888.00 2007-10-18 02:42:16.125 291 12527.25 66.20 55294.30 88888.00 2007-10-18 02:42:16.250 291 12527.20 66.12 55294.25 88888.00 2007-10-18 02:42:16.375 291 12527.20 66.15 55294.28 88888.00 2007-10-18 02:42:16.500 291 12527.23 66.15 55294.32 88888.00 2007-10-18 02:42:16.625 291 12527.25 66.12 55294.32 88888.00 2007-10-18 02:42:16.750 291 12527.23 66.10 55294.30 88888.00 2007-10-18 02:42:16.875 291 12527.17 66.17 55294.28 88888.00 2007-10-18 02:42:17.000 291 12527.17 66.17 55294.28 88888.00 2007-10-18 02:42:17.125 291 12527.17 66.17 55294.28 88888.00 2007-10-18 02:42:17.250 291 12527.08 66.08 55294.25 88888.00 2007-10-18 02:42:17.375 291 12527.15 66.08 55294.28 88888.00 2007-10-18 02:42:17.500 291 12527.20 66.08 55294.28 88888.00 2007-10-18 02:42:17.625 291 12527.25 66.10 55294.30 88888.00 2007-10-18 02:42:17.750 291 12527.23 66.15 55294.30 88888.00 2007-10-18 02:42:17.875 291 12527.20 66.12 55294.25 88888.00 2007-10-18 02:42:18.000 291 12527.20 66.12 55294.25 88888.00 2007-10-18 02:42:18.125 291 12527.20 66.15 55294.28 88888.00 2007-10-18 02:42:18.250 291 12527.15 66.10 55294.25 88888.00 2007-10-18 02:42:18.375 291 12527.20 66.15 55294.25 88888.00 2007-10-18 02:42:18.500 291 12527.23 66.17 55294.30 88888.00 2007-10-18 02:42:18.625 291 12527.23 66.20 55294.30 88888.00 2007-10-18 02:42:18.750 291 12527.23 66.17 55294.28 88888.00 2007-10-18 02:42:18.875 291 12527.25 66.15 55294.28 88888.00 2007-10-18 02:42:19.000 291 12527.23 66.10 55294.22 88888.00 2007-10-18 02:42:19.125 291 12527.20 66.10 55294.25 88888.00 2007-10-18 02:42:19.250 291 12527.25 66.15 55294.28 88888.00 2007-10-18 02:42:19.375 291 12527.25 66.17 55294.30 88888.00 2007-10-18 02:42:19.500 291 12527.20 66.12 55294.30 88888.00 2007-10-18 02:42:19.625 291 12527.20 66.12 55294.30 88888.00 2007-10-18 02:42:19.750 291 12527.23 66.17 55294.28 88888.00 2007-10-18 02:42:19.875 291 12527.20 66.12 55294.28 88888.00 2007-10-18 02:42:20.000 291 12527.20 66.12 55294.25 88888.00 2007-10-18 02:42:20.125 291 12527.20 66.10 55294.25 88888.00 2007-10-18 02:42:20.250 291 12527.23 66.08 55294.28 88888.00 2007-10-18 02:42:20.375 291 12527.27 66.10 55294.30 88888.00 2007-10-18 02:42:20.500 291 12527.20 66.10 55294.25 88888.00 2007-10-18 02:42:20.625 291 12527.25 66.12 55294.28 88888.00 2007-10-18 02:42:20.750 291 12527.35 66.20 55294.30 88888.00 2007-10-18 02:42:20.875 291 12527.30 66.20 55294.25 88888.00 2007-10-18 02:42:21.000 291 12527.23 66.17 55294.22 88888.00 2007-10-18 02:42:21.125 291 12527.17 66.12 55294.25 88888.00 2007-10-18 02:42:21.250 291 12527.20 66.15 55294.25 88888.00 2007-10-18 02:42:21.375 291 12527.23 66.22 55294.30 88888.00 2007-10-18 02:42:21.500 291 12527.25 66.25 55294.30 88888.00 2007-10-18 02:42:21.625 291 12527.20 66.17 55294.28 88888.00 2007-10-18 02:42:21.750 291 12527.17 66.15 55294.25 88888.00 2007-10-18 02:42:21.875 291 12527.17 66.12 55294.25 88888.00 2007-10-18 02:42:22.000 291 12527.15 66.15 55294.25 88888.00 2007-10-18 02:42:22.125 291 12527.15 66.20 55294.25 88888.00 2007-10-18 02:42:22.250 291 12527.20 66.10 55294.25 88888.00 2007-10-18 02:42:22.375 291 12527.17 66.12 55294.22 88888.00 2007-10-18 02:42:22.500 291 12527.12 66.17 55294.28 88888.00 2007-10-18 02:42:22.625 291 12527.15 66.20 55294.30 88888.00 2007-10-18 02:42:22.750 291 12527.12 66.15 55294.28 88888.00 2007-10-18 02:42:22.875 291 12527.08 66.10 55294.25 88888.00 2007-10-18 02:42:23.000 291 12527.08 66.10 55294.25 88888.00 2007-10-18 02:42:23.125 291 12527.17 66.20 55294.28 88888.00 2007-10-18 02:42:23.250 291 12527.23 66.20 55294.28 88888.00 2007-10-18 02:42:23.375 291 12527.17 66.12 55294.22 88888.00 2007-10-18 02:42:23.500 291 12527.02 66.05 55294.22 88888.00 2007-10-18 02:42:23.625 291 12527.10 66.08 55294.22 88888.00 2007-10-18 02:42:23.750 291 12527.23 66.15 55294.28 88888.00 2007-10-18 02:42:23.875 291 12527.27 66.20 55294.28 88888.00 2007-10-18 02:42:24.000 291 12527.27 66.12 55294.25 88888.00 2007-10-18 02:42:24.125 291 12527.25 66.10 55294.22 88888.00 2007-10-18 02:42:24.250 291 12527.20 66.10 55294.18 88888.00 2007-10-18 02:42:24.375 291 12527.25 66.12 55294.22 88888.00 2007-10-18 02:42:24.500 291 12527.33 66.20 55294.28 88888.00 2007-10-18 02:42:24.625 291 12527.33 66.22 55294.30 88888.00 2007-10-18 02:42:24.750 291 12527.17 66.15 55294.25 88888.00 2007-10-18 02:42:24.875 291 12527.08 66.08 55294.20 88888.00 2007-10-18 02:42:25.000 291 12527.17 66.17 55294.25 88888.00 2007-10-18 02:42:25.125 291 12527.20 66.15 55294.25 88888.00 2007-10-18 02:42:25.250 291 12527.15 66.05 55294.22 88888.00 2007-10-18 02:42:25.375 291 12527.12 66.10 55294.25 88888.00 2007-10-18 02:42:25.500 291 12527.15 66.10 55294.25 88888.00 2007-10-18 02:42:25.625 291 12527.23 66.12 55294.28 88888.00 2007-10-18 02:42:25.750 291 12527.25 66.17 55294.30 88888.00 2007-10-18 02:42:25.875 291 12527.27 66.15 55294.30 88888.00 2007-10-18 02:42:26.000 291 12527.23 66.15 55294.30 88888.00 2007-10-18 02:42:26.125 291 12527.23 66.17 55294.32 88888.00 2007-10-18 02:42:26.250 291 12527.17 66.17 55294.35 88888.00 2007-10-18 02:42:26.375 291 12527.20 66.20 55294.32 88888.00 2007-10-18 02:42:26.500 291 12527.20 66.20 55294.32 88888.00 2007-10-18 02:42:26.625 291 12527.12 66.17 55294.32 88888.00 2007-10-18 02:42:26.750 291 12527.10 66.17 55294.32 88888.00 2007-10-18 02:42:26.875 291 12527.17 66.12 55294.32 88888.00 2007-10-18 02:42:27.000 291 12527.10 66.10 55294.30 88888.00 2007-10-18 02:42:27.125 291 12527.05 66.12 55294.32 88888.00 2007-10-18 02:42:27.250 291 12527.05 66.10 55294.30 88888.00 2007-10-18 02:42:27.375 291 12527.10 66.08 55294.28 88888.00 2007-10-18 02:42:27.500 291 12527.12 66.15 55294.30 88888.00 2007-10-18 02:42:27.625 291 12527.10 66.12 55294.30 88888.00 2007-10-18 02:42:27.750 291 12527.08 66.08 55294.30 88888.00 2007-10-18 02:42:27.875 291 12527.05 66.05 55294.28 88888.00 2007-10-18 02:42:28.000 291 12527.05 66.10 55294.30 88888.00 2007-10-18 02:42:28.125 291 12527.10 66.15 55294.32 88888.00 2007-10-18 02:42:28.250 291 12527.10 66.15 55294.32 88888.00 2007-10-18 02:42:28.375 291 12527.10 66.12 55294.28 88888.00 2007-10-18 02:42:28.500 291 12527.08 66.10 55294.28 88888.00 2007-10-18 02:42:28.625 291 12527.08 66.12 55294.28 88888.00 2007-10-18 02:42:28.750 291 12527.02 66.10 55294.30 88888.00 2007-10-18 02:42:28.875 291 12527.05 66.10 55294.32 88888.00 2007-10-18 02:42:29.000 291 12527.10 66.10 55294.32 88888.00 2007-10-18 02:42:29.125 291 12527.17 66.10 55294.35 88888.00 2007-10-18 02:42:29.250 291 12527.17 66.12 55294.35 88888.00 2007-10-18 02:42:29.375 291 12527.17 66.10 55294.35 88888.00 2007-10-18 02:42:29.500 291 12527.15 66.12 55294.32 88888.00 2007-10-18 02:42:29.625 291 12527.12 66.08 55294.32 88888.00 2007-10-18 02:42:29.750 291 12527.12 66.10 55294.35 88888.00 2007-10-18 02:42:29.875 291 12527.10 66.12 55294.38 88888.00 2007-10-18 02:42:30.000 291 12527.08 66.12 55294.35 88888.00 2007-10-18 02:42:30.125 291 12527.08 66.15 55294.38 88888.00 2007-10-18 02:42:30.250 291 12527.10 66.15 55294.40 88888.00 2007-10-18 02:42:30.375 291 12527.05 66.08 55294.35 88888.00 2007-10-18 02:42:30.500 291 12527.02 66.05 55294.35 88888.00 2007-10-18 02:42:30.625 291 12527.10 66.15 55294.38 88888.00 2007-10-18 02:42:30.750 291 12527.15 66.22 55294.38 88888.00 2007-10-18 02:42:30.875 291 12527.10 66.20 55294.35 88888.00 2007-10-18 02:42:31.000 291 12527.05 66.10 55294.30 88888.00 2007-10-18 02:42:31.125 291 12527.05 66.08 55294.30 88888.00 2007-10-18 02:42:31.250 291 12527.02 66.10 55294.30 88888.00 2007-10-18 02:42:31.375 291 12527.02 66.10 55294.30 88888.00 2007-10-18 02:42:31.500 291 12527.02 66.03 55294.25 88888.00 2007-10-18 02:42:31.625 291 12527.12 66.03 55294.28 88888.00 2007-10-18 02:42:31.750 291 12527.08 65.97 55294.30 88888.00 2007-10-18 02:42:31.875 291 12527.08 66.00 55294.32 88888.00 2007-10-18 02:42:32.000 291 12527.08 66.05 55294.35 88888.00 2007-10-18 02:42:32.125 291 12527.02 66.03 55294.35 88888.00 2007-10-18 02:42:32.250 291 12527.00 66.05 55294.35 88888.00 2007-10-18 02:42:32.375 291 12526.92 66.00 55294.28 88888.00 2007-10-18 02:42:32.500 291 12526.92 65.97 55294.30 88888.00 2007-10-18 02:42:32.625 291 12526.92 65.92 55294.30 88888.00 2007-10-18 02:42:32.750 291 12526.95 65.97 55294.30 88888.00 2007-10-18 02:42:32.875 291 12527.00 66.03 55294.35 88888.00 2007-10-18 02:42:33.000 291 12527.02 66.03 55294.32 88888.00 2007-10-18 02:42:33.125 291 12526.90 65.95 55294.30 88888.00 2007-10-18 02:42:33.250 291 12526.75 65.88 55294.28 88888.00 2007-10-18 02:42:33.375 291 12526.85 65.97 55294.32 88888.00 2007-10-18 02:42:33.500 291 12526.90 66.03 55294.40 88888.00 2007-10-18 02:42:33.625 291 12526.88 66.03 55294.38 88888.00 2007-10-18 02:42:33.750 291 12526.88 66.05 55294.35 88888.00 2007-10-18 02:42:33.875 291 12526.92 66.03 55294.30 88888.00 2007-10-18 02:42:34.000 291 12526.95 66.03 55294.28 88888.00 2007-10-18 02:42:34.125 291 12526.90 66.00 55294.32 88888.00 2007-10-18 02:42:34.250 291 12526.85 66.00 55294.38 88888.00 2007-10-18 02:42:34.375 291 12526.98 66.03 55294.35 88888.00 2007-10-18 02:42:34.500 291 12526.98 66.10 55294.38 88888.00 2007-10-18 02:42:34.625 291 12526.95 66.03 55294.32 88888.00 2007-10-18 02:42:34.750 291 12526.85 65.92 55294.28 88888.00 2007-10-18 02:42:34.875 291 12526.85 66.03 55294.30 88888.00 2007-10-18 02:42:35.000 291 12526.95 66.08 55294.35 88888.00 2007-10-18 02:42:35.125 291 12526.92 66.08 55294.38 88888.00 2007-10-18 02:42:35.250 291 12526.85 66.00 55294.35 88888.00 2007-10-18 02:42:35.375 291 12526.92 66.03 55294.35 88888.00 2007-10-18 02:42:35.500 291 12526.90 66.03 55294.30 88888.00 2007-10-18 02:42:35.625 291 12526.83 65.95 55294.30 88888.00 2007-10-18 02:42:35.750 291 12526.88 65.92 55294.35 88888.00 2007-10-18 02:42:35.875 291 12526.92 66.00 55294.38 88888.00 2007-10-18 02:42:36.000 291 12526.90 65.97 55294.35 88888.00 2007-10-18 02:42:36.125 291 12526.88 65.95 55294.35 88888.00 2007-10-18 02:42:36.250 291 12526.85 66.03 55294.43 88888.00 2007-10-18 02:42:36.375 291 12526.90 66.08 55294.40 88888.00 2007-10-18 02:42:36.500 291 12526.95 66.05 55294.40 88888.00 2007-10-18 02:42:36.625 291 12526.90 65.97 55294.38 88888.00 2007-10-18 02:42:36.750 291 12526.80 65.95 55294.32 88888.00 2007-10-18 02:42:36.875 291 12526.77 65.97 55294.30 88888.00 2007-10-18 02:42:37.000 291 12526.85 65.95 55294.32 88888.00 2007-10-18 02:42:37.125 291 12527.00 65.97 55294.38 88888.00 2007-10-18 02:42:37.250 291 12527.00 65.92 55294.38 88888.00 2007-10-18 02:42:37.375 291 12527.02 66.03 55294.38 88888.00 2007-10-18 02:42:37.500 291 12527.00 66.00 55294.38 88888.00 2007-10-18 02:42:37.625 291 12526.95 65.97 55294.38 88888.00 2007-10-18 02:42:37.750 291 12526.88 65.95 55294.35 88888.00 2007-10-18 02:42:37.875 291 12526.90 66.00 55294.38 88888.00 2007-10-18 02:42:38.000 291 12526.92 66.03 55294.38 88888.00 2007-10-18 02:42:38.125 291 12526.90 65.97 55294.35 88888.00 2007-10-18 02:42:38.250 291 12526.83 65.90 55294.35 88888.00 2007-10-18 02:42:38.375 291 12526.83 65.88 55294.32 88888.00 2007-10-18 02:42:38.500 291 12526.90 65.97 55294.40 88888.00 2007-10-18 02:42:38.625 291 12526.92 66.00 55294.40 88888.00 2007-10-18 02:42:38.750 291 12526.92 66.00 55294.38 88888.00 2007-10-18 02:42:38.875 291 12526.83 65.95 55294.35 88888.00 2007-10-18 02:42:39.000 291 12526.83 65.92 55294.38 88888.00 2007-10-18 02:42:39.125 291 12526.85 65.92 55294.40 88888.00 2007-10-18 02:42:39.250 291 12526.90 65.92 55294.35 88888.00 2007-10-18 02:42:39.375 291 12526.95 65.97 55294.38 88888.00 2007-10-18 02:42:39.500 291 12526.90 65.97 55294.38 88888.00 2007-10-18 02:42:39.625 291 12526.92 65.95 55294.40 88888.00 2007-10-18 02:42:39.750 291 12526.95 65.97 55294.40 88888.00 2007-10-18 02:42:39.875 291 12526.88 65.92 55294.40 88888.00 2007-10-18 02:42:40.000 291 12526.83 65.90 55294.38 88888.00 2007-10-18 02:42:40.125 291 12526.90 65.95 55294.40 88888.00 2007-10-18 02:42:40.250 291 12526.95 65.97 55294.43 88888.00 2007-10-18 02:42:40.375 291 12527.05 65.97 55294.43 88888.00 2007-10-18 02:42:40.500 291 12526.95 65.95 55294.40 88888.00 2007-10-18 02:42:40.625 291 12526.92 66.00 55294.40 88888.00 2007-10-18 02:42:40.750 291 12526.88 65.90 55294.32 88888.00 2007-10-18 02:42:40.875 291 12526.83 65.85 55294.32 88888.00 2007-10-18 02:42:41.000 291 12526.85 65.85 55294.32 88888.00 2007-10-18 02:42:41.125 291 12526.88 65.95 55294.40 88888.00 2007-10-18 02:42:41.250 291 12526.85 65.95 55294.40 88888.00 2007-10-18 02:42:41.375 291 12526.85 65.95 55294.38 88888.00 2007-10-18 02:42:41.500 291 12526.83 65.92 55294.38 88888.00 2007-10-18 02:42:41.625 291 12526.77 65.88 55294.35 88888.00 2007-10-18 02:42:41.750 291 12526.83 65.88 55294.35 88888.00 2007-10-18 02:42:41.875 291 12526.88 65.92 55294.40 88888.00 2007-10-18 02:42:42.000 291 12526.90 65.97 55294.43 88888.00 2007-10-18 02:42:42.125 291 12526.92 66.03 55294.40 88888.00 2007-10-18 02:42:42.250 291 12526.85 65.97 55294.35 88888.00 2007-10-18 02:42:42.375 291 12526.88 65.92 55294.35 88888.00 2007-10-18 02:42:42.500 291 12526.85 65.90 55294.35 88888.00 2007-10-18 02:42:42.625 291 12526.90 65.95 55294.38 88888.00 2007-10-18 02:42:42.750 291 12526.92 65.97 55294.40 88888.00 2007-10-18 02:42:42.875 291 12526.92 65.95 55294.38 88888.00 2007-10-18 02:42:43.000 291 12526.95 65.97 55294.38 88888.00 2007-10-18 02:42:43.125 291 12526.95 66.00 55294.40 88888.00 2007-10-18 02:42:43.250 291 12526.92 65.95 55294.40 88888.00 2007-10-18 02:42:43.375 291 12527.00 66.00 55294.38 88888.00 2007-10-18 02:42:43.500 291 12526.98 65.97 55294.38 88888.00 2007-10-18 02:42:43.625 291 12526.88 65.92 55294.35 88888.00 2007-10-18 02:42:43.750 291 12526.77 65.85 55294.32 88888.00 2007-10-18 02:42:43.875 291 12526.80 65.88 55294.35 88888.00 2007-10-18 02:42:44.000 291 12526.88 65.90 55294.35 88888.00 2007-10-18 02:42:44.125 291 12526.92 65.92 55294.38 88888.00 2007-10-18 02:42:44.250 291 12526.85 65.85 55294.40 88888.00 2007-10-18 02:42:44.375 291 12526.85 65.88 55294.40 88888.00 2007-10-18 02:42:44.500 291 12526.88 65.90 55294.38 88888.00 2007-10-18 02:42:44.625 291 12526.92 65.95 55294.40 88888.00 2007-10-18 02:42:44.750 291 12527.00 65.92 55294.43 88888.00 2007-10-18 02:42:44.875 291 12526.98 65.88 55294.40 88888.00 2007-10-18 02:42:45.000 291 12526.98 65.90 55294.45 88888.00 2007-10-18 02:42:45.125 291 12526.98 65.95 55294.45 88888.00 2007-10-18 02:42:45.250 291 12526.90 65.90 55294.43 88888.00 2007-10-18 02:42:45.375 291 12526.90 65.90 55294.43 88888.00 2007-10-18 02:42:45.500 291 12526.90 65.95 55294.45 88888.00 2007-10-18 02:42:45.625 291 12526.92 65.92 55294.43 88888.00 2007-10-18 02:42:45.750 291 12526.95 65.92 55294.43 88888.00 2007-10-18 02:42:45.875 291 12526.95 65.95 55294.40 88888.00 2007-10-18 02:42:46.000 291 12526.95 65.95 55294.40 88888.00 2007-10-18 02:42:46.125 291 12526.90 65.90 55294.40 88888.00 2007-10-18 02:42:46.250 291 12526.85 65.85 55294.40 88888.00 2007-10-18 02:42:46.375 291 12526.83 65.85 55294.40 88888.00 2007-10-18 02:42:46.500 291 12526.85 65.90 55294.38 88888.00 2007-10-18 02:42:46.625 291 12526.83 65.90 55294.38 88888.00 2007-10-18 02:42:46.750 291 12526.83 65.92 55294.40 88888.00 2007-10-18 02:42:46.875 291 12526.77 65.85 55294.32 88888.00 2007-10-18 02:42:47.000 291 12526.80 65.75 55294.30 88888.00 2007-10-18 02:42:47.125 291 12526.83 65.80 55294.35 88888.00 2007-10-18 02:42:47.250 291 12526.83 65.88 55294.40 88888.00 2007-10-18 02:42:47.375 291 12526.90 65.80 55294.38 88888.00 2007-10-18 02:42:47.500 291 12526.85 65.83 55294.38 88888.00 2007-10-18 02:42:47.625 291 12526.83 65.85 55294.40 88888.00 2007-10-18 02:42:47.750 291 12526.85 65.88 55294.38 88888.00 2007-10-18 02:42:47.875 291 12526.80 65.83 55294.38 88888.00 2007-10-18 02:42:48.000 291 12526.83 65.88 55294.38 88888.00 2007-10-18 02:42:48.125 291 12526.83 65.90 55294.40 88888.00 2007-10-18 02:42:48.250 291 12526.75 65.83 55294.40 88888.00 2007-10-18 02:42:48.375 291 12526.77 65.85 55294.43 88888.00 2007-10-18 02:42:48.500 291 12526.77 65.90 55294.43 88888.00 2007-10-18 02:42:48.625 291 12526.75 65.92 55294.43 88888.00 2007-10-18 02:42:48.750 291 12526.80 65.95 55294.38 88888.00 2007-10-18 02:42:48.875 291 12526.85 65.97 55294.40 88888.00 2007-10-18 02:42:49.000 291 12526.90 65.97 55294.40 88888.00 2007-10-18 02:42:49.125 291 12526.83 65.88 55294.38 88888.00 2007-10-18 02:42:49.250 291 12526.75 65.80 55294.35 88888.00 2007-10-18 02:42:49.375 291 12526.85 65.85 55294.38 88888.00 2007-10-18 02:42:49.500 291 12526.88 65.85 55294.38 88888.00 2007-10-18 02:42:49.625 291 12526.85 65.83 55294.38 88888.00 2007-10-18 02:42:49.750 291 12526.85 65.90 55294.40 88888.00 2007-10-18 02:42:49.875 291 12526.92 65.92 55294.40 88888.00 2007-10-18 02:42:50.000 291 12526.98 65.90 55294.38 88888.00 2007-10-18 02:42:50.125 291 12526.88 65.83 55294.32 88888.00 2007-10-18 02:42:50.250 291 12526.77 65.80 55294.35 88888.00 2007-10-18 02:42:50.375 291 12526.80 65.90 55294.38 88888.00 2007-10-18 02:42:50.500 291 12526.83 65.90 55294.40 88888.00 2007-10-18 02:42:50.625 291 12526.85 65.90 55294.45 88888.00 2007-10-18 02:42:50.750 291 12526.85 65.85 55294.43 88888.00 2007-10-18 02:42:50.875 291 12526.85 65.90 55294.40 88888.00 2007-10-18 02:42:51.000 291 12526.80 65.90 55294.40 88888.00 2007-10-18 02:42:51.125 291 12526.80 65.88 55294.40 88888.00 2007-10-18 02:42:51.250 291 12526.77 65.80 55294.38 88888.00 2007-10-18 02:42:51.375 291 12526.73 65.80 55294.38 88888.00 2007-10-18 02:42:51.500 291 12526.70 65.80 55294.40 88888.00 2007-10-18 02:42:51.625 291 12526.73 65.85 55294.38 88888.00 2007-10-18 02:42:51.750 291 12526.70 65.88 55294.38 88888.00 2007-10-18 02:42:51.875 291 12526.65 65.88 55294.38 88888.00 2007-10-18 02:42:52.000 291 12526.67 65.95 55294.43 88888.00 2007-10-18 02:42:52.125 291 12526.70 65.97 55294.47 88888.00 2007-10-18 02:42:52.250 291 12526.67 65.90 55294.43 88888.00 2007-10-18 02:42:52.375 291 12526.73 65.85 55294.40 88888.00 2007-10-18 02:42:52.500 291 12526.83 65.88 55294.43 88888.00 2007-10-18 02:42:52.625 291 12526.83 65.85 55294.40 88888.00 2007-10-18 02:42:52.750 291 12526.83 65.92 55294.40 88888.00 2007-10-18 02:42:52.875 291 12526.77 65.97 55294.43 88888.00 2007-10-18 02:42:53.000 291 12526.73 65.92 55294.38 88888.00 2007-10-18 02:42:53.125 291 12526.73 65.88 55294.38 88888.00 2007-10-18 02:42:53.250 291 12526.77 65.88 55294.40 88888.00 2007-10-18 02:42:53.375 291 12526.77 65.90 55294.40 88888.00 2007-10-18 02:42:53.500 291 12526.67 65.85 55294.35 88888.00 2007-10-18 02:42:53.625 291 12526.60 65.85 55294.38 88888.00 2007-10-18 02:42:53.750 291 12526.65 65.88 55294.40 88888.00 2007-10-18 02:42:53.875 291 12526.65 65.85 55294.40 88888.00 2007-10-18 02:42:54.000 291 12526.60 65.88 55294.43 88888.00 2007-10-18 02:42:54.125 291 12526.67 65.85 55294.40 88888.00 2007-10-18 02:42:54.250 291 12526.65 65.78 55294.38 88888.00 2007-10-18 02:42:54.375 291 12526.70 65.78 55294.35 88888.00 2007-10-18 02:42:54.500 291 12526.77 65.88 55294.38 88888.00 2007-10-18 02:42:54.625 291 12526.75 65.90 55294.38 88888.00 2007-10-18 02:42:54.750 291 12526.67 65.85 55294.38 88888.00 2007-10-18 02:42:54.875 291 12526.67 65.88 55294.38 88888.00 2007-10-18 02:42:55.000 291 12526.67 65.88 55294.40 88888.00 2007-10-18 02:42:55.125 291 12526.65 65.85 55294.38 88888.00 2007-10-18 02:42:55.250 291 12526.62 65.85 55294.38 88888.00 2007-10-18 02:42:55.375 291 12526.65 65.90 55294.40 88888.00 2007-10-18 02:42:55.500 291 12526.70 65.85 55294.38 88888.00 2007-10-18 02:42:55.625 291 12526.70 65.78 55294.35 88888.00 2007-10-18 02:42:55.750 291 12526.83 65.83 55294.35 88888.00 2007-10-18 02:42:55.875 291 12526.80 65.85 55294.38 88888.00 2007-10-18 02:42:56.000 291 12526.75 65.85 55294.38 88888.00 2007-10-18 02:42:56.125 291 12526.73 65.88 55294.38 88888.00 2007-10-18 02:42:56.250 291 12526.73 65.83 55294.35 88888.00 2007-10-18 02:42:56.375 291 12526.75 65.83 55294.38 88888.00 2007-10-18 02:42:56.500 291 12526.70 65.80 55294.38 88888.00 2007-10-18 02:42:56.625 291 12526.62 65.80 55294.38 88888.00 2007-10-18 02:42:56.750 291 12526.67 65.88 55294.40 88888.00 2007-10-18 02:42:56.875 291 12526.73 65.83 55294.35 88888.00 2007-10-18 02:42:57.000 291 12526.73 65.75 55294.32 88888.00 2007-10-18 02:42:57.125 291 12526.75 65.75 55294.38 88888.00 2007-10-18 02:42:57.250 291 12526.70 65.80 55294.40 88888.00 2007-10-18 02:42:57.375 291 12526.73 65.80 55294.40 88888.00 2007-10-18 02:42:57.500 291 12526.77 65.75 55294.40 88888.00 2007-10-18 02:42:57.625 291 12526.80 65.78 55294.40 88888.00 2007-10-18 02:42:57.750 291 12526.80 65.80 55294.35 88888.00 2007-10-18 02:42:57.875 291 12526.75 65.78 55294.38 88888.00 2007-10-18 02:42:58.000 291 12526.73 65.75 55294.35 88888.00 2007-10-18 02:42:58.125 291 12526.73 65.78 55294.40 88888.00 2007-10-18 02:42:58.250 291 12526.73 65.85 55294.40 88888.00 2007-10-18 02:42:58.375 291 12526.73 65.88 55294.40 88888.00 2007-10-18 02:42:58.500 291 12526.67 65.88 55294.38 88888.00 2007-10-18 02:42:58.625 291 12526.70 65.83 55294.38 88888.00 2007-10-18 02:42:58.750 291 12526.73 65.80 55294.38 88888.00 2007-10-18 02:42:58.875 291 12526.67 65.88 55294.43 88888.00 2007-10-18 02:42:59.000 291 12526.67 65.85 55294.43 88888.00 2007-10-18 02:42:59.125 291 12526.62 65.80 55294.43 88888.00 2007-10-18 02:42:59.250 291 12526.58 65.78 55294.38 88888.00 2007-10-18 02:42:59.375 291 12526.62 65.78 55294.38 88888.00 2007-10-18 02:42:59.500 291 12526.62 65.75 55294.35 88888.00 2007-10-18 02:42:59.625 291 12526.67 65.75 55294.40 88888.00 2007-10-18 02:42:59.750 291 12526.73 65.78 55294.43 88888.00 2007-10-18 02:42:59.875 291 12526.70 65.72 55294.40 88888.00 2007-10-18 02:43:00.000 291 12526.70 65.78 55294.40 88888.00 2007-10-18 02:43:00.125 291 12526.73 65.80 55294.43 88888.00 2007-10-18 02:43:00.250 291 12526.75 65.88 55294.40 88888.00 2007-10-18 02:43:00.375 291 12526.73 65.80 55294.38 88888.00 2007-10-18 02:43:00.500 291 12526.65 65.72 55294.35 88888.00 2007-10-18 02:43:00.625 291 12526.73 65.72 55294.32 88888.00 2007-10-18 02:43:00.750 291 12526.77 65.75 55294.35 88888.00 2007-10-18 02:43:00.875 291 12526.75 65.80 55294.40 88888.00 2007-10-18 02:43:01.000 291 12526.73 65.78 55294.38 88888.00 2007-10-18 02:43:01.125 291 12526.67 65.75 55294.32 88888.00 2007-10-18 02:43:01.250 291 12526.62 65.78 55294.35 88888.00 2007-10-18 02:43:01.375 291 12526.67 65.80 55294.38 88888.00 2007-10-18 02:43:01.500 291 12526.67 65.80 55294.38 88888.00 2007-10-18 02:43:01.625 291 12526.70 65.78 55294.40 88888.00 2007-10-18 02:43:01.750 291 12526.62 65.75 55294.38 88888.00 2007-10-18 02:43:01.875 291 12526.65 65.78 55294.40 88888.00 2007-10-18 02:43:02.000 291 12526.62 65.72 55294.38 88888.00 2007-10-18 02:43:02.125 291 12526.60 65.72 55294.38 88888.00 2007-10-18 02:43:02.250 291 12526.60 65.72 55294.40 88888.00 2007-10-18 02:43:02.375 291 12526.58 65.75 55294.43 88888.00 2007-10-18 02:43:02.500 291 12526.55 65.70 55294.45 88888.00 2007-10-18 02:43:02.625 291 12526.58 65.67 55294.43 88888.00 2007-10-18 02:43:02.750 291 12526.65 65.67 55294.43 88888.00 2007-10-18 02:43:02.875 291 12526.65 65.70 55294.40 88888.00 2007-10-18 02:43:03.000 291 12526.58 65.70 55294.35 88888.00 2007-10-18 02:43:03.125 291 12526.55 65.67 55294.38 88888.00 2007-10-18 02:43:03.250 291 12526.58 65.70 55294.43 88888.00 2007-10-18 02:43:03.375 291 12526.65 65.72 55294.43 88888.00 2007-10-18 02:43:03.500 291 12526.67 65.70 55294.43 88888.00 2007-10-18 02:43:03.625 291 12526.60 65.67 55294.40 88888.00 2007-10-18 02:43:03.750 291 12526.58 65.67 55294.40 88888.00 2007-10-18 02:43:03.875 291 12526.62 65.75 55294.45 88888.00 2007-10-18 02:43:04.000 291 12526.70 65.72 55294.45 88888.00 2007-10-18 02:43:04.125 291 12526.70 65.67 55294.43 88888.00 2007-10-18 02:43:04.250 291 12526.60 65.65 55294.40 88888.00 2007-10-18 02:43:04.375 291 12526.60 65.67 55294.40 88888.00 2007-10-18 02:43:04.500 291 12526.62 65.67 55294.43 88888.00 2007-10-18 02:43:04.625 291 12526.62 65.75 55294.45 88888.00 2007-10-18 02:43:04.750 291 12526.65 65.70 55294.45 88888.00 2007-10-18 02:43:04.875 291 12526.73 65.75 55294.45 88888.00 2007-10-18 02:43:05.000 291 12526.70 65.70 55294.43 88888.00 2007-10-18 02:43:05.125 291 12526.55 65.60 55294.40 88888.00 2007-10-18 02:43:05.250 291 12526.52 65.62 55294.43 88888.00 2007-10-18 02:43:05.375 291 12526.55 65.65 55294.40 88888.00 2007-10-18 02:43:05.500 291 12526.58 65.70 55294.45 88888.00 2007-10-18 02:43:05.625 291 12526.58 65.70 55294.43 88888.00 2007-10-18 02:43:05.750 291 12526.48 65.67 55294.43 88888.00 2007-10-18 02:43:05.875 291 12526.55 65.65 55294.45 88888.00 2007-10-18 02:43:06.000 291 12526.65 65.67 55294.47 88888.00 2007-10-18 02:43:06.125 291 12526.65 65.65 55294.47 88888.00 2007-10-18 02:43:06.250 291 12526.60 65.65 55294.47 88888.00 2007-10-18 02:43:06.375 291 12526.52 65.65 55294.45 88888.00 2007-10-18 02:43:06.500 291 12526.48 65.62 55294.45 88888.00 2007-10-18 02:43:06.625 291 12526.50 65.65 55294.43 88888.00 2007-10-18 02:43:06.750 291 12526.50 65.62 55294.43 88888.00 2007-10-18 02:43:06.875 291 12526.50 65.60 55294.43 88888.00 2007-10-18 02:43:07.000 291 12526.50 65.55 55294.40 88888.00 2007-10-18 02:43:07.125 291 12526.52 65.58 55294.43 88888.00 2007-10-18 02:43:07.250 291 12526.55 65.65 55294.45 88888.00 2007-10-18 02:43:07.375 291 12526.50 65.65 55294.45 88888.00 2007-10-18 02:43:07.500 291 12526.50 65.65 55294.43 88888.00 2007-10-18 02:43:07.625 291 12526.62 65.65 55294.47 88888.00 2007-10-18 02:43:07.750 291 12526.58 65.62 55294.47 88888.00 2007-10-18 02:43:07.875 291 12526.48 65.60 55294.43 88888.00 2007-10-18 02:43:08.000 291 12526.42 65.62 55294.45 88888.00 2007-10-18 02:43:08.125 291 12526.50 65.67 55294.47 88888.00 2007-10-18 02:43:08.250 291 12526.50 65.58 55294.47 88888.00 2007-10-18 02:43:08.375 291 12526.50 65.58 55294.47 88888.00 2007-10-18 02:43:08.500 291 12526.55 65.65 55294.47 88888.00 2007-10-18 02:43:08.625 291 12526.62 65.70 55294.47 88888.00 2007-10-18 02:43:08.750 291 12526.60 65.65 55294.47 88888.00 2007-10-18 02:43:08.875 291 12526.55 65.55 55294.45 88888.00 2007-10-18 02:43:09.000 291 12526.60 65.58 55294.45 88888.00 2007-10-18 02:43:09.125 291 12526.60 65.58 55294.45 88888.00 2007-10-18 02:43:09.250 291 12526.48 65.53 55294.43 88888.00 2007-10-18 02:43:09.375 291 12526.50 65.55 55294.45 88888.00 2007-10-18 02:43:09.500 291 12526.55 65.50 55294.43 88888.00 2007-10-18 02:43:09.625 291 12526.52 65.53 55294.45 88888.00 2007-10-18 02:43:09.750 291 12526.48 65.55 55294.43 88888.00 2007-10-18 02:43:09.875 291 12526.48 65.55 55294.43 88888.00 2007-10-18 02:43:10.000 291 12526.52 65.50 55294.43 88888.00 2007-10-18 02:43:10.125 291 12526.58 65.53 55294.43 88888.00 2007-10-18 02:43:10.250 291 12526.58 65.55 55294.45 88888.00 2007-10-18 02:43:10.375 291 12526.60 65.60 55294.43 88888.00 2007-10-18 02:43:10.500 291 12526.58 65.53 55294.43 88888.00 2007-10-18 02:43:10.625 291 12526.45 65.47 55294.40 88888.00 2007-10-18 02:43:10.750 291 12526.48 65.55 55294.47 88888.00 2007-10-18 02:43:10.875 291 12526.55 65.53 55294.43 88888.00 2007-10-18 02:43:11.000 291 12526.50 65.47 55294.40 88888.00 2007-10-18 02:43:11.125 291 12526.45 65.45 55294.43 88888.00 2007-10-18 02:43:11.250 291 12526.48 65.47 55294.47 88888.00 2007-10-18 02:43:11.375 291 12526.52 65.50 55294.50 88888.00 2007-10-18 02:43:11.500 291 12526.52 65.53 55294.47 88888.00 2007-10-18 02:43:11.625 291 12526.50 65.53 55294.50 88888.00 2007-10-18 02:43:11.750 291 12526.52 65.58 55294.50 88888.00 2007-10-18 02:43:11.875 291 12526.52 65.50 55294.47 88888.00 2007-10-18 02:43:12.000 291 12526.52 65.53 55294.50 88888.00 2007-10-18 02:43:12.125 291 12526.50 65.50 55294.50 88888.00 2007-10-18 02:43:12.250 291 12526.48 65.42 55294.47 88888.00 2007-10-18 02:43:12.375 291 12526.42 65.45 55294.50 88888.00 2007-10-18 02:43:12.500 291 12526.45 65.47 55294.50 88888.00 2007-10-18 02:43:12.625 291 12526.52 65.50 55294.53 88888.00 2007-10-18 02:43:12.750 291 12526.50 65.53 55294.50 88888.00 2007-10-18 02:43:12.875 291 12526.45 65.50 55294.47 88888.00 2007-10-18 02:43:13.000 291 12526.42 65.50 55294.47 88888.00 2007-10-18 02:43:13.125 291 12526.40 65.50 55294.45 88888.00 2007-10-18 02:43:13.250 291 12526.30 65.42 55294.47 88888.00 2007-10-18 02:43:13.375 291 12526.27 65.42 55294.47 88888.00 2007-10-18 02:43:13.500 291 12526.30 65.45 55294.50 88888.00 2007-10-18 02:43:13.625 291 12526.35 65.53 55294.50 88888.00 2007-10-18 02:43:13.750 291 12526.40 65.53 55294.50 88888.00 2007-10-18 02:43:13.875 291 12526.33 65.45 55294.47 88888.00 2007-10-18 02:43:14.000 291 12526.25 65.40 55294.47 88888.00 2007-10-18 02:43:14.125 291 12526.27 65.40 55294.53 88888.00 2007-10-18 02:43:14.250 291 12526.23 65.42 55294.53 88888.00 2007-10-18 02:43:14.375 291 12526.25 65.45 55294.53 88888.00 2007-10-18 02:43:14.500 291 12526.23 65.42 55294.53 88888.00 2007-10-18 02:43:14.625 291 12526.23 65.38 55294.53 88888.00 2007-10-18 02:43:14.750 291 12526.23 65.38 55294.50 88888.00 2007-10-18 02:43:14.875 291 12526.25 65.35 55294.50 88888.00 2007-10-18 02:43:15.000 291 12526.25 65.38 55294.50 88888.00 2007-10-18 02:43:15.125 291 12526.27 65.38 55294.50 88888.00 2007-10-18 02:43:15.250 291 12526.27 65.40 55294.50 88888.00 2007-10-18 02:43:15.375 291 12526.42 65.45 55294.53 88888.00 2007-10-18 02:43:15.500 291 12526.45 65.42 55294.50 88888.00 2007-10-18 02:43:15.625 291 12526.33 65.38 55294.50 88888.00 2007-10-18 02:43:15.750 291 12526.30 65.42 55294.55 88888.00 2007-10-18 02:43:15.875 291 12526.33 65.42 55294.55 88888.00 2007-10-18 02:43:16.000 291 12526.33 65.40 55294.50 88888.00 2007-10-18 02:43:16.125 291 12526.38 65.38 55294.50 88888.00 2007-10-18 02:43:16.250 291 12526.27 65.33 55294.53 88888.00 2007-10-18 02:43:16.375 291 12526.25 65.35 55294.53 88888.00 2007-10-18 02:43:16.500 291 12526.23 65.33 55294.53 88888.00 2007-10-18 02:43:16.625 291 12526.30 65.30 55294.50 88888.00 2007-10-18 02:43:16.750 291 12526.35 65.38 55294.53 88888.00 2007-10-18 02:43:16.875 291 12526.33 65.42 55294.53 88888.00 2007-10-18 02:43:17.000 291 12526.30 65.40 55294.47 88888.00 2007-10-18 02:43:17.125 291 12526.27 65.38 55294.50 88888.00 2007-10-18 02:43:17.250 291 12526.30 65.38 55294.53 88888.00 2007-10-18 02:43:17.375 291 12526.33 65.42 55294.55 88888.00 2007-10-18 02:43:17.500 291 12526.25 65.42 55294.53 88888.00 2007-10-18 02:43:17.625 291 12526.25 65.42 55294.55 88888.00 2007-10-18 02:43:17.750 291 12526.25 65.47 55294.55 88888.00 2007-10-18 02:43:17.875 291 12526.25 65.42 55294.50 88888.00 2007-10-18 02:43:18.000 291 12526.25 65.33 55294.47 88888.00 2007-10-18 02:43:18.125 291 12526.23 65.30 55294.45 88888.00 2007-10-18 02:43:18.250 291 12526.25 65.33 55294.45 88888.00 2007-10-18 02:43:18.375 291 12526.27 65.38 55294.47 88888.00 2007-10-18 02:43:18.500 291 12526.20 65.35 55294.47 88888.00 2007-10-18 02:43:18.625 291 12526.20 65.45 55294.50 88888.00 2007-10-18 02:43:18.750 291 12526.12 65.42 55294.50 88888.00 2007-10-18 02:43:18.875 291 12526.12 65.40 55294.50 88888.00 2007-10-18 02:43:19.000 291 12526.20 65.38 55294.50 88888.00 2007-10-18 02:43:19.125 291 12526.20 65.40 55294.53 88888.00 2007-10-18 02:43:19.250 291 12526.10 65.33 55294.47 88888.00 2007-10-18 02:43:19.375 291 12526.17 65.33 55294.43 88888.00 2007-10-18 02:43:19.500 291 12526.25 65.35 55294.47 88888.00 2007-10-18 02:43:19.625 291 12526.25 65.42 55294.53 88888.00 2007-10-18 02:43:19.750 291 12526.30 65.45 55294.53 88888.00 2007-10-18 02:43:19.875 291 12526.30 65.45 55294.55 88888.00 2007-10-18 02:43:20.000 291 12526.35 65.40 55294.55 88888.00 2007-10-18 02:43:20.125 291 12526.35 65.40 55294.55 88888.00 2007-10-18 02:43:20.250 291 12526.15 65.30 55294.50 88888.00 2007-10-18 02:43:20.375 291 12526.05 65.30 55294.50 88888.00 2007-10-18 02:43:20.500 291 12526.12 65.35 55294.53 88888.00 2007-10-18 02:43:20.625 291 12526.25 65.42 55294.55 88888.00 2007-10-18 02:43:20.750 291 12526.27 65.42 55294.55 88888.00 2007-10-18 02:43:20.875 291 12526.25 65.38 55294.53 88888.00 2007-10-18 02:43:21.000 291 12526.20 65.38 55294.50 88888.00 2007-10-18 02:43:21.125 291 12526.17 65.35 55294.50 88888.00 2007-10-18 02:43:21.250 291 12526.12 65.35 55294.53 88888.00 2007-10-18 02:43:21.375 291 12526.23 65.40 55294.53 88888.00 2007-10-18 02:43:21.500 291 12526.23 65.42 55294.53 88888.00 2007-10-18 02:43:21.625 291 12526.15 65.38 55294.47 88888.00 2007-10-18 02:43:21.750 291 12526.12 65.35 55294.45 88888.00 2007-10-18 02:43:21.875 291 12526.17 65.38 55294.47 88888.00 2007-10-18 02:43:22.000 291 12526.27 65.40 55294.50 88888.00 2007-10-18 02:43:22.125 291 12526.23 65.35 55294.47 88888.00 2007-10-18 02:43:22.250 291 12526.12 65.25 55294.47 88888.00 2007-10-18 02:43:22.375 291 12526.17 65.30 55294.50 88888.00 2007-10-18 02:43:22.500 291 12526.25 65.42 55294.57 88888.00 2007-10-18 02:43:22.625 291 12526.25 65.42 55294.57 88888.00 2007-10-18 02:43:22.750 291 12526.23 65.38 55294.53 88888.00 2007-10-18 02:43:22.875 291 12526.15 65.30 55294.50 88888.00 2007-10-18 02:43:23.000 291 12526.12 65.30 55294.50 88888.00 2007-10-18 02:43:23.125 291 12526.12 65.30 55294.50 88888.00 2007-10-18 02:43:23.250 291 12526.12 65.28 55294.53 88888.00 2007-10-18 02:43:23.375 291 12526.20 65.35 55294.50 88888.00 2007-10-18 02:43:23.500 291 12526.23 65.38 55294.50 88888.00 2007-10-18 02:43:23.625 291 12526.12 65.35 55294.53 88888.00 2007-10-18 02:43:23.750 291 12526.10 65.35 55294.47 88888.00 2007-10-18 02:43:23.875 291 12526.15 65.33 55294.47 88888.00 2007-10-18 02:43:24.000 291 12526.15 65.35 55294.45 88888.00 2007-10-18 02:43:24.125 291 12526.10 65.38 55294.47 88888.00 2007-10-18 02:43:24.250 291 12526.15 65.38 55294.50 88888.00 2007-10-18 02:43:24.375 291 12526.17 65.40 55294.53 88888.00 2007-10-18 02:43:24.500 291 12526.15 65.38 55294.47 88888.00 2007-10-18 02:43:24.625 291 12526.12 65.35 55294.47 88888.00 2007-10-18 02:43:24.750 291 12526.12 65.35 55294.53 88888.00 2007-10-18 02:43:24.875 291 12526.08 65.35 55294.50 88888.00 2007-10-18 02:43:25.000 291 12526.10 65.35 55294.50 88888.00 2007-10-18 02:43:25.125 291 12526.15 65.47 55294.55 88888.00 2007-10-18 02:43:25.250 291 12526.20 65.40 55294.53 88888.00 2007-10-18 02:43:25.375 291 12526.12 65.35 55294.53 88888.00 2007-10-18 02:43:25.500 291 12526.10 65.35 55294.53 88888.00 2007-10-18 02:43:25.625 291 12526.05 65.38 55294.53 88888.00 2007-10-18 02:43:25.750 291 12526.08 65.38 55294.53 88888.00 2007-10-18 02:43:25.875 291 12526.05 65.35 55294.53 88888.00 2007-10-18 02:43:26.000 291 12526.02 65.35 55294.50 88888.00 2007-10-18 02:43:26.125 291 12526.00 65.40 55294.55 88888.00 2007-10-18 02:43:26.250 291 12526.12 65.45 55294.60 88888.00 2007-10-18 02:43:26.375 291 12526.20 65.45 55294.57 88888.00 2007-10-18 02:43:26.500 291 12526.12 65.38 55294.55 88888.00 2007-10-18 02:43:26.625 291 12526.05 65.40 55294.53 88888.00 2007-10-18 02:43:26.750 291 12526.02 65.40 55294.50 88888.00 2007-10-18 02:43:26.875 291 12526.02 65.45 55294.53 88888.00 2007-10-18 02:43:27.000 291 12526.08 65.45 55294.55 88888.00 2007-10-18 02:43:27.125 291 12526.10 65.45 55294.60 88888.00 2007-10-18 02:43:27.250 291 12525.95 65.33 55294.53 88888.00 2007-10-18 02:43:27.375 291 12525.98 65.40 55294.53 88888.00 2007-10-18 02:43:27.500 291 12526.08 65.47 55294.53 88888.00 2007-10-18 02:43:27.625 291 12526.12 65.50 55294.57 88888.00 2007-10-18 02:43:27.750 291 12526.10 65.45 55294.53 88888.00 2007-10-18 02:43:27.875 291 12526.00 65.42 55294.53 88888.00 2007-10-18 02:43:28.000 291 12526.05 65.42 55294.55 88888.00 2007-10-18 02:43:28.125 291 12526.10 65.45 55294.57 88888.00 2007-10-18 02:43:28.250 291 12526.10 65.47 55294.53 88888.00 2007-10-18 02:43:28.375 291 12526.10 65.45 55294.47 88888.00 2007-10-18 02:43:28.500 291 12526.08 65.40 55294.50 88888.00 2007-10-18 02:43:28.625 291 12526.02 65.45 55294.47 88888.00 2007-10-18 02:43:28.750 291 12526.05 65.55 55294.50 88888.00 2007-10-18 02:43:28.875 291 12526.02 65.47 55294.47 88888.00 2007-10-18 02:43:29.000 291 12526.02 65.42 55294.45 88888.00 2007-10-18 02:43:29.125 291 12526.00 65.47 55294.47 88888.00 2007-10-18 02:43:29.250 291 12526.00 65.45 55294.45 88888.00 2007-10-18 02:43:29.375 291 12526.05 65.50 55294.45 88888.00 2007-10-18 02:43:29.500 291 12526.08 65.53 55294.47 88888.00 2007-10-18 02:43:29.625 291 12526.08 65.55 55294.47 88888.00 2007-10-18 02:43:29.750 291 12525.98 65.53 55294.45 88888.00 2007-10-18 02:43:29.875 291 12525.95 65.50 55294.45 88888.00 2007-10-18 02:43:30.000 291 12525.95 65.55 55294.50 88888.00 2007-10-18 02:43:30.125 291 12526.02 65.50 55294.50 88888.00 2007-10-18 02:43:30.250 291 12525.98 65.45 55294.47 88888.00 2007-10-18 02:43:30.375 291 12525.98 65.42 55294.43 88888.00 2007-10-18 02:43:30.500 291 12525.92 65.45 55294.45 88888.00 2007-10-18 02:43:30.625 291 12525.98 65.53 55294.45 88888.00 2007-10-18 02:43:30.750 291 12526.02 65.60 55294.47 88888.00 2007-10-18 02:43:30.875 291 12525.95 65.55 55294.47 88888.00 2007-10-18 02:43:31.000 291 12525.98 65.55 55294.47 88888.00 2007-10-18 02:43:31.125 291 12525.92 65.55 55294.47 88888.00 2007-10-18 02:43:31.250 291 12525.88 65.50 55294.47 88888.00 2007-10-18 02:43:31.375 291 12525.92 65.50 55294.47 88888.00 2007-10-18 02:43:31.500 291 12525.92 65.55 55294.47 88888.00 2007-10-18 02:43:31.625 291 12525.98 65.58 55294.47 88888.00 2007-10-18 02:43:31.750 291 12525.83 65.50 55294.45 88888.00 2007-10-18 02:43:31.875 291 12525.75 65.47 55294.47 88888.00 2007-10-18 02:43:32.000 291 12525.77 65.50 55294.47 88888.00 2007-10-18 02:43:32.125 291 12525.85 65.53 55294.50 88888.00 2007-10-18 02:43:32.250 291 12525.88 65.53 55294.47 88888.00 2007-10-18 02:43:32.375 291 12525.90 65.55 55294.47 88888.00 2007-10-18 02:43:32.500 291 12525.95 65.60 55294.47 88888.00 2007-10-18 02:43:32.625 291 12525.92 65.58 55294.47 88888.00 2007-10-18 02:43:32.750 291 12525.88 65.60 55294.50 88888.00 2007-10-18 02:43:32.875 291 12525.90 65.62 55294.47 88888.00 2007-10-18 02:43:33.000 291 12525.95 65.58 55294.43 88888.00 2007-10-18 02:43:33.125 291 12526.00 65.55 55294.43 88888.00 2007-10-18 02:43:33.250 291 12526.00 65.58 55294.45 88888.00 2007-10-18 02:43:33.375 291 12526.05 65.65 55294.47 88888.00 2007-10-18 02:43:33.500 291 12526.02 65.58 55294.45 88888.00 2007-10-18 02:43:33.625 291 12525.92 65.58 55294.45 88888.00 2007-10-18 02:43:33.750 291 12525.90 65.55 55294.43 88888.00 2007-10-18 02:43:33.875 291 12525.88 65.50 55294.40 88888.00 2007-10-18 02:43:34.000 291 12525.92 65.58 55294.45 88888.00 2007-10-18 02:43:34.125 291 12526.02 65.67 55294.53 88888.00 2007-10-18 02:43:34.250 291 12525.95 65.62 55294.47 88888.00 2007-10-18 02:43:34.375 291 12525.95 65.60 55294.45 88888.00 2007-10-18 02:43:34.500 291 12525.88 65.60 55294.45 88888.00 2007-10-18 02:43:34.625 291 12525.83 65.62 55294.45 88888.00 2007-10-18 02:43:34.750 291 12525.85 65.65 55294.45 88888.00 2007-10-18 02:43:34.875 291 12526.00 65.67 55294.45 88888.00 2007-10-18 02:43:35.000 291 12526.08 65.75 55294.45 88888.00 2007-10-18 02:43:35.125 291 12526.08 65.70 55294.43 88888.00 2007-10-18 02:43:35.250 291 12525.98 65.58 55294.43 88888.00 2007-10-18 02:43:35.375 291 12525.95 65.55 55294.40 88888.00 2007-10-18 02:43:35.500 291 12525.95 65.60 55294.43 88888.00 2007-10-18 02:43:35.625 291 12525.95 65.65 55294.43 88888.00 2007-10-18 02:43:35.750 291 12525.88 65.62 55294.43 88888.00 2007-10-18 02:43:35.875 291 12525.90 65.65 55294.43 88888.00 2007-10-18 02:43:36.000 291 12525.90 65.60 55294.40 88888.00 2007-10-18 02:43:36.125 291 12525.85 65.60 55294.43 88888.00 2007-10-18 02:43:36.250 291 12525.80 65.62 55294.45 88888.00 2007-10-18 02:43:36.375 291 12525.85 65.70 55294.45 88888.00 2007-10-18 02:43:36.500 291 12525.85 65.65 55294.45 88888.00 2007-10-18 02:43:36.625 291 12525.83 65.65 55294.43 88888.00 2007-10-18 02:43:36.750 291 12525.77 65.62 55294.40 88888.00 2007-10-18 02:43:36.875 291 12525.83 65.67 55294.43 88888.00 2007-10-18 02:43:37.000 291 12525.90 65.72 55294.43 88888.00 2007-10-18 02:43:37.125 291 12525.92 65.72 55294.47 88888.00 2007-10-18 02:43:37.250 291 12525.95 65.70 55294.45 88888.00 2007-10-18 02:43:37.375 291 12525.98 65.67 55294.43 88888.00 2007-10-18 02:43:37.500 291 12525.90 65.65 55294.43 88888.00 2007-10-18 02:43:37.625 291 12525.90 65.65 55294.43 88888.00 2007-10-18 02:43:37.750 291 12525.90 65.67 55294.43 88888.00 2007-10-18 02:43:37.875 291 12525.88 65.70 55294.43 88888.00 2007-10-18 02:43:38.000 291 12525.88 65.70 55294.43 88888.00 2007-10-18 02:43:38.125 291 12525.92 65.67 55294.43 88888.00 2007-10-18 02:43:38.250 291 12525.90 65.67 55294.43 88888.00 2007-10-18 02:43:38.375 291 12525.88 65.70 55294.43 88888.00 2007-10-18 02:43:38.500 291 12525.85 65.70 55294.43 88888.00 2007-10-18 02:43:38.625 291 12525.83 65.72 55294.43 88888.00 2007-10-18 02:43:38.750 291 12525.83 65.67 55294.43 88888.00 2007-10-18 02:43:38.875 291 12525.88 65.67 55294.43 88888.00 2007-10-18 02:43:39.000 291 12525.85 65.67 55294.43 88888.00 2007-10-18 02:43:39.125 291 12525.85 65.72 55294.43 88888.00 2007-10-18 02:43:39.250 291 12525.88 65.67 55294.40 88888.00 2007-10-18 02:43:39.375 291 12525.92 65.65 55294.43 88888.00 2007-10-18 02:43:39.500 291 12525.98 65.70 55294.43 88888.00 2007-10-18 02:43:39.625 291 12526.00 65.70 55294.40 88888.00 2007-10-18 02:43:39.750 291 12525.92 65.70 55294.43 88888.00 2007-10-18 02:43:39.875 291 12525.80 65.70 55294.40 88888.00 2007-10-18 02:43:40.000 291 12525.85 65.70 55294.40 88888.00 2007-10-18 02:43:40.125 291 12525.88 65.70 55294.40 88888.00 2007-10-18 02:43:40.250 291 12525.85 65.67 55294.43 88888.00 2007-10-18 02:43:40.375 291 12525.88 65.67 55294.40 88888.00 2007-10-18 02:43:40.500 291 12525.85 65.65 55294.35 88888.00 2007-10-18 02:43:40.625 291 12525.83 65.62 55294.38 88888.00 2007-10-18 02:43:40.750 291 12525.85 65.67 55294.38 88888.00 2007-10-18 02:43:40.875 291 12525.90 65.72 55294.38 88888.00 2007-10-18 02:43:41.000 291 12525.88 65.75 55294.38 88888.00 2007-10-18 02:43:41.125 291 12525.88 65.72 55294.38 88888.00 2007-10-18 02:43:41.250 291 12525.88 65.72 55294.40 88888.00 2007-10-18 02:43:41.375 291 12525.90 65.70 55294.38 88888.00 2007-10-18 02:43:41.500 291 12525.95 65.70 55294.40 88888.00 2007-10-18 02:43:41.625 291 12525.98 65.70 55294.38 88888.00 2007-10-18 02:43:41.750 291 12525.95 65.70 55294.40 88888.00 2007-10-18 02:43:41.875 291 12525.92 65.67 55294.43 88888.00 2007-10-18 02:43:42.000 291 12525.92 65.67 55294.38 88888.00 2007-10-18 02:43:42.125 291 12525.92 65.72 55294.38 88888.00 2007-10-18 02:43:42.250 291 12525.92 65.75 55294.43 88888.00 2007-10-18 02:43:42.375 291 12525.90 65.72 55294.40 88888.00 2007-10-18 02:43:42.500 291 12525.83 65.67 55294.43 88888.00 2007-10-18 02:43:42.625 291 12525.75 65.65 55294.40 88888.00 2007-10-18 02:43:42.750 291 12525.80 65.62 55294.40 88888.00 2007-10-18 02:43:42.875 291 12525.83 65.70 55294.43 88888.00 2007-10-18 02:43:43.000 291 12525.90 65.70 55294.43 88888.00 2007-10-18 02:43:43.125 291 12525.90 65.75 55294.43 88888.00 2007-10-18 02:43:43.250 291 12525.92 65.72 55294.43 88888.00 2007-10-18 02:43:43.375 291 12525.98 65.70 55294.40 88888.00 2007-10-18 02:43:43.500 291 12525.98 65.67 55294.43 88888.00 2007-10-18 02:43:43.625 291 12525.95 65.70 55294.45 88888.00 2007-10-18 02:43:43.750 291 12525.90 65.62 55294.40 88888.00 2007-10-18 02:43:43.875 291 12525.85 65.65 55294.38 88888.00 2007-10-18 02:43:44.000 291 12525.88 65.67 55294.35 88888.00 2007-10-18 02:43:44.125 291 12525.85 65.67 55294.38 88888.00 2007-10-18 02:43:44.250 291 12525.88 65.70 55294.38 88888.00 2007-10-18 02:43:44.375 291 12525.90 65.70 55294.40 88888.00 2007-10-18 02:43:44.500 291 12525.83 65.62 55294.38 88888.00 2007-10-18 02:43:44.625 291 12525.85 65.62 55294.38 88888.00 2007-10-18 02:43:44.750 291 12525.88 65.70 55294.40 88888.00 2007-10-18 02:43:44.875 291 12525.88 65.70 55294.40 88888.00 2007-10-18 02:43:45.000 291 12525.88 65.75 55294.43 88888.00 2007-10-18 02:43:45.125 291 12525.83 65.67 55294.40 88888.00 2007-10-18 02:43:45.250 291 12525.80 65.65 55294.43 88888.00 2007-10-18 02:43:45.375 291 12525.85 65.70 55294.40 88888.00 2007-10-18 02:43:45.500 291 12525.90 65.72 55294.43 88888.00 2007-10-18 02:43:45.625 291 12525.83 65.62 55294.35 88888.00 2007-10-18 02:43:45.750 291 12525.83 65.60 55294.38 88888.00 2007-10-18 02:43:45.875 291 12525.85 65.62 55294.43 88888.00 2007-10-18 02:43:46.000 291 12525.77 65.62 55294.43 88888.00 2007-10-18 02:43:46.125 291 12525.73 65.62 55294.40 88888.00 2007-10-18 02:43:46.250 291 12525.70 65.60 55294.40 88888.00 2007-10-18 02:43:46.375 291 12525.75 65.67 55294.40 88888.00 2007-10-18 02:43:46.500 291 12525.75 65.67 55294.40 88888.00 2007-10-18 02:43:46.625 291 12525.73 65.67 55294.43 88888.00 2007-10-18 02:43:46.750 291 12525.80 65.67 55294.45 88888.00 2007-10-18 02:43:46.875 291 12525.77 65.67 55294.43 88888.00 2007-10-18 02:43:47.000 291 12525.75 65.62 55294.40 88888.00 2007-10-18 02:43:47.125 291 12525.75 65.58 55294.40 88888.00 2007-10-18 02:43:47.250 291 12525.70 65.60 55294.45 88888.00 2007-10-18 02:43:47.375 291 12525.67 65.60 55294.45 88888.00 2007-10-18 02:43:47.500 291 12525.73 65.65 55294.45 88888.00 2007-10-18 02:43:47.625 291 12525.75 65.72 55294.45 88888.00 2007-10-18 02:43:47.750 291 12525.73 65.62 55294.43 88888.00 2007-10-18 02:43:47.875 291 12525.73 65.55 55294.40 88888.00 2007-10-18 02:43:48.000 291 12525.75 65.53 55294.40 88888.00 2007-10-18 02:43:48.125 291 12525.73 65.58 55294.40 88888.00 2007-10-18 02:43:48.250 291 12525.65 65.58 55294.40 88888.00 2007-10-18 02:43:48.375 291 12525.62 65.58 55294.40 88888.00 2007-10-18 02:43:48.500 291 12525.65 65.58 55294.40 88888.00 2007-10-18 02:43:48.625 291 12525.70 65.60 55294.40 88888.00 2007-10-18 02:43:48.750 291 12525.67 65.62 55294.43 88888.00 2007-10-18 02:43:48.875 291 12525.58 65.58 55294.40 88888.00 2007-10-18 02:43:49.000 291 12525.65 65.55 55294.40 88888.00 2007-10-18 02:43:49.125 291 12525.73 65.58 55294.43 88888.00 2007-10-18 02:43:49.250 291 12525.75 65.58 55294.45 88888.00 2007-10-18 02:43:49.375 291 12525.77 65.65 55294.45 88888.00 2007-10-18 02:43:49.500 291 12525.77 65.67 55294.43 88888.00 2007-10-18 02:43:49.625 291 12525.77 65.60 55294.43 88888.00 2007-10-18 02:43:49.750 291 12525.70 65.60 55294.43 88888.00 2007-10-18 02:43:49.875 291 12525.67 65.62 55294.45 88888.00 2007-10-18 02:43:50.000 291 12525.62 65.53 55294.40 88888.00 2007-10-18 02:43:50.125 291 12525.58 65.53 55294.43 88888.00 2007-10-18 02:43:50.250 291 12525.60 65.58 55294.43 88888.00 2007-10-18 02:43:50.375 291 12525.65 65.65 55294.45 88888.00 2007-10-18 02:43:50.500 291 12525.67 65.62 55294.45 88888.00 2007-10-18 02:43:50.625 291 12525.73 65.60 55294.45 88888.00 2007-10-18 02:43:50.750 291 12525.73 65.62 55294.43 88888.00 2007-10-18 02:43:50.875 291 12525.70 65.58 55294.45 88888.00 2007-10-18 02:43:51.000 291 12525.73 65.58 55294.45 88888.00 2007-10-18 02:43:51.125 291 12525.67 65.50 55294.45 88888.00 2007-10-18 02:43:51.250 291 12525.65 65.53 55294.45 88888.00 2007-10-18 02:43:51.375 291 12525.67 65.60 55294.43 88888.00 2007-10-18 02:43:51.500 291 12525.73 65.62 55294.43 88888.00 2007-10-18 02:43:51.625 291 12525.70 65.58 55294.43 88888.00 2007-10-18 02:43:51.750 291 12525.70 65.60 55294.47 88888.00 2007-10-18 02:43:51.875 291 12525.75 65.70 55294.47 88888.00 2007-10-18 02:43:52.000 291 12525.75 65.60 55294.43 88888.00 2007-10-18 02:43:52.125 291 12525.62 65.53 55294.43 88888.00 2007-10-18 02:43:52.250 291 12525.55 65.50 55294.43 88888.00 2007-10-18 02:43:52.375 291 12525.60 65.55 55294.43 88888.00 2007-10-18 02:43:52.500 291 12525.65 65.55 55294.43 88888.00 2007-10-18 02:43:52.625 291 12525.65 65.58 55294.45 88888.00 2007-10-18 02:43:52.750 291 12525.67 65.58 55294.45 88888.00 2007-10-18 02:43:52.875 291 12525.73 65.58 55294.43 88888.00 2007-10-18 02:43:53.000 291 12525.70 65.58 55294.43 88888.00 2007-10-18 02:43:53.125 291 12525.67 65.55 55294.43 88888.00 2007-10-18 02:43:53.250 291 12525.65 65.50 55294.45 88888.00 2007-10-18 02:43:53.375 291 12525.60 65.45 55294.43 88888.00 2007-10-18 02:43:53.500 291 12525.65 65.53 55294.45 88888.00 2007-10-18 02:43:53.625 291 12525.67 65.58 55294.45 88888.00 2007-10-18 02:43:53.750 291 12525.58 65.53 55294.47 88888.00 2007-10-18 02:43:53.875 291 12525.55 65.50 55294.47 88888.00 2007-10-18 02:43:54.000 291 12525.55 65.47 55294.43 88888.00 2007-10-18 02:43:54.125 291 12525.52 65.42 55294.40 88888.00 2007-10-18 02:43:54.250 291 12525.50 65.50 55294.45 88888.00 2007-10-18 02:43:54.375 291 12525.50 65.55 55294.45 88888.00 2007-10-18 02:43:54.500 291 12525.55 65.58 55294.50 88888.00 2007-10-18 02:43:54.625 291 12525.58 65.53 55294.47 88888.00 2007-10-18 02:43:54.750 291 12525.58 65.50 55294.45 88888.00 2007-10-18 02:43:54.875 291 12525.60 65.55 55294.47 88888.00 2007-10-18 02:43:55.000 291 12525.58 65.53 55294.45 88888.00 2007-10-18 02:43:55.125 291 12525.52 65.47 55294.45 88888.00 2007-10-18 02:43:55.250 291 12525.50 65.53 55294.45 88888.00 2007-10-18 02:43:55.375 291 12525.50 65.50 55294.40 88888.00 2007-10-18 02:43:55.500 291 12525.40 65.42 55294.40 88888.00 2007-10-18 02:43:55.625 291 12525.38 65.40 55294.40 88888.00 2007-10-18 02:43:55.750 291 12525.40 65.45 55294.45 88888.00 2007-10-18 02:43:55.875 291 12525.45 65.53 55294.47 88888.00 2007-10-18 02:43:56.000 291 12525.42 65.45 55294.45 88888.00 2007-10-18 02:43:56.125 291 12525.45 65.45 55294.40 88888.00 2007-10-18 02:43:56.250 291 12525.55 65.50 55294.43 88888.00 2007-10-18 02:43:56.375 291 12525.60 65.50 55294.43 88888.00 2007-10-18 02:43:56.500 291 12525.58 65.47 55294.43 88888.00 2007-10-18 02:43:56.625 291 12525.45 65.38 55294.40 88888.00 2007-10-18 02:43:56.750 291 12525.45 65.35 55294.40 88888.00 2007-10-18 02:43:56.875 291 12525.45 65.38 55294.43 88888.00 2007-10-18 02:43:57.000 291 12525.45 65.40 55294.43 88888.00 2007-10-18 02:43:57.125 291 12525.40 65.40 55294.43 88888.00 2007-10-18 02:43:57.250 291 12525.38 65.40 55294.40 88888.00 2007-10-18 02:43:57.375 291 12525.42 65.40 55294.43 88888.00 2007-10-18 02:43:57.500 291 12525.48 65.42 55294.43 88888.00 2007-10-18 02:43:57.625 291 12525.52 65.45 55294.47 88888.00 2007-10-18 02:43:57.750 291 12525.58 65.45 55294.47 88888.00 2007-10-18 02:43:57.875 291 12525.48 65.38 55294.45 88888.00 2007-10-18 02:43:58.000 291 12525.45 65.42 55294.50 88888.00 2007-10-18 02:43:58.125 291 12525.52 65.53 55294.55 88888.00 2007-10-18 02:43:58.250 291 12525.50 65.42 55294.47 88888.00 2007-10-18 02:43:58.375 291 12525.42 65.42 55294.50 88888.00 2007-10-18 02:43:58.500 291 12525.38 65.45 55294.45 88888.00 2007-10-18 02:43:58.625 291 12525.40 65.45 55294.45 88888.00 2007-10-18 02:43:58.750 291 12525.38 65.45 55294.45 88888.00 2007-10-18 02:43:58.875 291 12525.33 65.45 55294.47 88888.00 2007-10-18 02:43:59.000 291 12525.38 65.50 55294.45 88888.00 2007-10-18 02:43:59.125 291 12525.30 65.47 55294.47 88888.00 2007-10-18 02:43:59.250 291 12525.33 65.42 55294.47 88888.00 2007-10-18 02:43:59.375 291 12525.33 65.42 55294.45 88888.00 2007-10-18 02:43:59.500 291 12525.30 65.42 55294.50 88888.00 2007-10-18 02:43:59.625 291 12525.33 65.45 55294.47 88888.00 2007-10-18 02:43:59.750 291 12525.35 65.47 55294.50 88888.00 2007-10-18 02:43:59.875 291 12525.35 65.42 55294.50 88888.00 2007-10-18 02:44:00.000 291 12525.30 65.38 55294.47 88888.00 2007-10-18 02:44:00.125 291 12525.33 65.42 55294.50 88888.00 2007-10-18 02:44:00.250 291 12525.33 65.40 55294.50 88888.00 2007-10-18 02:44:00.375 291 12525.33 65.42 55294.47 88888.00 2007-10-18 02:44:00.500 291 12525.35 65.42 55294.47 88888.00 2007-10-18 02:44:00.625 291 12525.35 65.45 55294.50 88888.00 2007-10-18 02:44:00.750 291 12525.35 65.45 55294.50 88888.00 2007-10-18 02:44:00.875 291 12525.30 65.42 55294.47 88888.00 2007-10-18 02:44:01.000 291 12525.30 65.38 55294.50 88888.00 2007-10-18 02:44:01.125 291 12525.27 65.35 55294.50 88888.00 2007-10-18 02:44:01.250 291 12525.23 65.30 55294.50 88888.00 2007-10-18 02:44:01.375 291 12525.33 65.38 55294.53 88888.00 2007-10-18 02:44:01.500 291 12525.38 65.47 55294.55 88888.00 2007-10-18 02:44:01.625 291 12525.25 65.42 55294.50 88888.00 2007-10-18 02:44:01.750 291 12525.20 65.35 55294.47 88888.00 2007-10-18 02:44:01.875 291 12525.20 65.33 55294.47 88888.00 2007-10-18 02:44:02.000 291 12525.25 65.40 55294.50 88888.00 2007-10-18 02:44:02.125 291 12525.20 65.33 55294.45 88888.00 2007-10-18 02:44:02.250 291 12525.12 65.33 55294.47 88888.00 2007-10-18 02:44:02.375 291 12525.17 65.33 55294.47 88888.00 2007-10-18 02:44:02.500 291 12525.17 65.33 55294.50 88888.00 2007-10-18 02:44:02.625 291 12525.23 65.35 55294.50 88888.00 2007-10-18 02:44:02.750 291 12525.25 65.40 55294.55 88888.00 2007-10-18 02:44:02.875 291 12525.25 65.42 55294.55 88888.00 2007-10-18 02:44:03.000 291 12525.20 65.35 55294.50 88888.00 2007-10-18 02:44:03.125 291 12525.15 65.33 55294.47 88888.00 2007-10-18 02:44:03.250 291 12525.15 65.28 55294.45 88888.00 2007-10-18 02:44:03.375 291 12525.15 65.30 55294.45 88888.00 2007-10-18 02:44:03.500 291 12525.15 65.33 55294.50 88888.00 2007-10-18 02:44:03.625 291 12525.15 65.30 55294.47 88888.00 2007-10-18 02:44:03.750 291 12525.12 65.28 55294.45 88888.00 2007-10-18 02:44:03.875 291 12525.15 65.30 55294.47 88888.00 2007-10-18 02:44:04.000 291 12525.27 65.30 55294.47 88888.00 2007-10-18 02:44:04.125 291 12525.27 65.28 55294.47 88888.00 2007-10-18 02:44:04.250 291 12525.17 65.28 55294.47 88888.00 2007-10-18 02:44:04.375 291 12525.15 65.25 55294.45 88888.00 2007-10-18 02:44:04.500 291 12525.08 65.20 55294.43 88888.00 2007-10-18 02:44:04.625 291 12525.12 65.28 55294.47 88888.00 2007-10-18 02:44:04.750 291 12525.23 65.35 55294.50 88888.00 2007-10-18 02:44:04.875 291 12525.15 65.30 55294.50 88888.00 2007-10-18 02:44:05.000 291 12525.10 65.28 55294.45 88888.00 2007-10-18 02:44:05.125 291 12525.10 65.20 55294.47 88888.00 2007-10-18 02:44:05.250 291 12525.10 65.22 55294.53 88888.00 2007-10-18 02:44:05.375 291 12525.02 65.28 55294.50 88888.00 2007-10-18 02:44:05.500 291 12525.05 65.25 55294.47 88888.00 2007-10-18 02:44:05.625 291 12525.10 65.25 55294.50 88888.00 2007-10-18 02:44:05.750 291 12525.10 65.15 55294.50 88888.00 2007-10-18 02:44:05.875 291 12525.05 65.20 55294.50 88888.00 2007-10-18 02:44:06.000 291 12525.10 65.25 55294.53 88888.00 2007-10-18 02:44:06.125 291 12525.17 65.25 55294.53 88888.00 2007-10-18 02:44:06.250 291 12525.20 65.22 55294.55 88888.00 2007-10-18 02:44:06.375 291 12525.17 65.20 55294.55 88888.00 2007-10-18 02:44:06.500 291 12525.08 65.17 55294.55 88888.00 2007-10-18 02:44:06.625 291 12524.98 65.20 55294.55 88888.00 2007-10-18 02:44:06.750 291 12525.02 65.22 55294.57 88888.00 2007-10-18 02:44:06.875 291 12525.02 65.28 55294.60 88888.00 2007-10-18 02:44:07.000 291 12525.05 65.28 55294.60 88888.00 2007-10-18 02:44:07.125 291 12525.08 65.22 55294.57 88888.00 2007-10-18 02:44:07.250 291 12525.02 65.15 55294.55 88888.00 2007-10-18 02:44:07.375 291 12525.05 65.20 55294.57 88888.00 2007-10-18 02:44:07.500 291 12525.10 65.20 55294.57 88888.00 2007-10-18 02:44:07.625 291 12525.12 65.22 55294.57 88888.00 2007-10-18 02:44:07.750 291 12525.08 65.17 55294.55 88888.00 2007-10-18 02:44:07.875 291 12525.05 65.12 55294.53 88888.00 2007-10-18 02:44:08.000 291 12525.08 65.12 55294.50 88888.00 2007-10-18 02:44:08.125 291 12525.05 65.20 55294.55 88888.00 2007-10-18 02:44:08.250 291 12525.05 65.20 55294.57 88888.00 2007-10-18 02:44:08.375 291 12525.08 65.20 55294.55 88888.00 2007-10-18 02:44:08.500 291 12525.02 65.20 55294.55 88888.00 2007-10-18 02:44:08.625 291 12525.02 65.15 55294.55 88888.00 2007-10-18 02:44:08.750 291 12525.00 65.15 55294.55 88888.00 2007-10-18 02:44:08.875 291 12525.00 65.15 55294.53 88888.00 2007-10-18 02:44:09.000 291 12525.00 65.15 55294.53 88888.00 2007-10-18 02:44:09.125 291 12525.05 65.22 55294.57 88888.00 2007-10-18 02:44:09.250 291 12525.00 65.20 55294.57 88888.00 2007-10-18 02:44:09.375 291 12525.02 65.20 55294.53 88888.00 2007-10-18 02:44:09.500 291 12525.00 65.20 55294.55 88888.00 2007-10-18 02:44:09.625 291 12525.02 65.17 55294.57 88888.00 2007-10-18 02:44:09.750 291 12525.00 65.22 55294.60 88888.00 2007-10-18 02:44:09.875 291 12524.98 65.17 55294.57 88888.00 2007-10-18 02:44:10.000 291 12525.00 65.08 55294.53 88888.00 2007-10-18 02:44:10.125 291 12525.00 65.10 55294.55 88888.00 2007-10-18 02:44:10.250 291 12524.95 65.10 55294.55 88888.00 2007-10-18 02:44:10.375 291 12525.02 65.12 55294.57 88888.00 2007-10-18 02:44:10.500 291 12525.05 65.17 55294.57 88888.00 2007-10-18 02:44:10.625 291 12525.15 65.20 55294.60 88888.00 2007-10-18 02:44:10.750 291 12525.10 65.12 55294.57 88888.00 2007-10-18 02:44:10.875 291 12525.05 65.15 55294.60 88888.00 2007-10-18 02:44:11.000 291 12525.05 65.12 55294.55 88888.00 2007-10-18 02:44:11.125 291 12525.00 65.12 55294.57 88888.00 2007-10-18 02:44:11.250 291 12525.02 65.12 55294.57 88888.00 2007-10-18 02:44:11.375 291 12525.10 65.12 55294.60 88888.00 2007-10-18 02:44:11.500 291 12525.05 65.15 55294.62 88888.00 2007-10-18 02:44:11.625 291 12524.95 65.10 55294.60 88888.00 2007-10-18 02:44:11.750 291 12524.98 65.12 55294.57 88888.00 2007-10-18 02:44:11.875 291 12524.98 65.15 55294.53 88888.00 2007-10-18 02:44:12.000 291 12525.05 65.20 55294.55 88888.00 2007-10-18 02:44:12.125 291 12525.10 65.20 55294.53 88888.00 2007-10-18 02:44:12.250 291 12525.00 65.12 55294.50 88888.00 2007-10-18 02:44:12.375 291 12524.92 65.10 55294.50 88888.00 2007-10-18 02:44:12.500 291 12524.95 65.10 55294.53 88888.00 2007-10-18 02:44:12.625 291 12524.95 65.00 55294.50 88888.00 2007-10-18 02:44:12.750 291 12524.95 64.95 55294.47 88888.00 2007-10-18 02:44:12.875 291 12524.98 64.97 55294.53 88888.00 2007-10-18 02:44:13.000 291 12525.08 65.15 55294.57 88888.00 2007-10-18 02:44:13.125 291 12525.08 65.15 55294.60 88888.00 2007-10-18 02:44:13.250 291 12525.00 65.05 55294.55 88888.00 2007-10-18 02:44:13.375 291 12525.02 65.05 55294.53 88888.00 2007-10-18 02:44:13.500 291 12525.00 65.05 55294.55 88888.00 2007-10-18 02:44:13.625 291 12525.00 65.05 55294.57 88888.00 2007-10-18 02:44:13.750 291 12524.95 65.03 55294.57 88888.00 2007-10-18 02:44:13.875 291 12524.90 65.03 55294.57 88888.00 2007-10-18 02:44:14.000 291 12524.85 65.05 55294.55 88888.00 2007-10-18 02:44:14.125 291 12524.85 65.08 55294.55 88888.00 2007-10-18 02:44:14.250 291 12524.90 65.00 55294.57 88888.00 2007-10-18 02:44:14.375 291 12524.90 65.03 55294.57 88888.00 2007-10-18 02:44:14.500 291 12524.88 65.03 55294.60 88888.00 2007-10-18 02:44:14.625 291 12524.85 65.03 55294.57 88888.00 2007-10-18 02:44:14.750 291 12524.80 65.00 55294.55 88888.00 2007-10-18 02:44:14.875 291 12524.83 65.03 55294.55 88888.00 2007-10-18 02:44:15.000 291 12524.83 65.03 55294.55 88888.00 2007-10-18 02:44:15.125 291 12524.80 65.03 55294.57 88888.00 2007-10-18 02:44:15.250 291 12524.77 65.03 55294.57 88888.00 2007-10-18 02:44:15.375 291 12524.80 65.05 55294.57 88888.00 2007-10-18 02:44:15.500 291 12524.92 65.10 55294.60 88888.00 2007-10-18 02:44:15.625 291 12524.95 65.03 55294.55 88888.00 2007-10-18 02:44:15.750 291 12524.88 65.03 55294.53 88888.00 2007-10-18 02:44:15.875 291 12524.85 65.05 55294.55 88888.00 2007-10-18 02:44:16.000 291 12524.85 65.03 55294.55 88888.00 2007-10-18 02:44:16.125 291 12524.85 65.00 55294.55 88888.00 2007-10-18 02:44:16.250 291 12524.90 65.05 55294.55 88888.00 2007-10-18 02:44:16.375 291 12524.95 65.05 55294.57 88888.00 2007-10-18 02:44:16.500 291 12524.88 65.03 55294.55 88888.00 2007-10-18 02:44:16.625 291 12524.85 64.97 55294.55 88888.00 2007-10-18 02:44:16.750 291 12524.88 65.03 55294.55 88888.00 2007-10-18 02:44:16.875 291 12524.88 64.97 55294.53 88888.00 2007-10-18 02:44:17.000 291 12524.85 64.95 55294.50 88888.00 2007-10-18 02:44:17.125 291 12524.90 64.95 55294.53 88888.00 2007-10-18 02:44:17.250 291 12524.85 65.00 55294.57 88888.00 2007-10-18 02:44:17.375 291 12524.88 65.03 55294.57 88888.00 2007-10-18 02:44:17.500 291 12524.90 65.03 55294.57 88888.00 2007-10-18 02:44:17.625 291 12524.92 65.08 55294.57 88888.00 2007-10-18 02:44:17.750 291 12524.90 65.05 55294.57 88888.00 2007-10-18 02:44:17.875 291 12524.88 64.97 55294.55 88888.00 2007-10-18 02:44:18.000 291 12524.80 64.92 55294.50 88888.00 2007-10-18 02:44:18.125 291 12524.80 64.97 55294.47 88888.00 2007-10-18 02:44:18.250 291 12524.95 65.00 55294.53 88888.00 2007-10-18 02:44:18.375 291 12524.98 65.03 55294.55 88888.00 2007-10-18 02:44:18.500 291 12524.92 65.03 55294.57 88888.00 2007-10-18 02:44:18.625 291 12524.88 64.97 55294.55 88888.00 2007-10-18 02:44:18.750 291 12524.92 65.00 55294.55 88888.00 2007-10-18 02:44:18.875 291 12524.92 64.97 55294.53 88888.00 2007-10-18 02:44:19.000 291 12524.95 64.92 55294.53 88888.00 2007-10-18 02:44:19.125 291 12525.05 64.97 55294.55 88888.00 2007-10-18 02:44:19.250 291 12525.02 65.00 55294.57 88888.00 2007-10-18 02:44:19.375 291 12524.98 64.95 55294.53 88888.00 2007-10-18 02:44:19.500 291 12524.92 64.90 55294.53 88888.00 2007-10-18 02:44:19.625 291 12524.98 64.90 55294.53 88888.00 2007-10-18 02:44:19.750 291 12524.92 64.90 55294.55 88888.00 2007-10-18 02:44:19.875 291 12524.88 64.90 55294.53 88888.00 2007-10-18 02:44:20.000 291 12524.92 64.90 55294.45 88888.00 2007-10-18 02:44:20.125 291 12524.95 64.92 55294.47 88888.00 2007-10-18 02:44:20.250 291 12524.95 64.92 55294.47 88888.00 2007-10-18 02:44:20.375 291 12524.95 64.92 55294.47 88888.00 2007-10-18 02:44:20.500 291 12524.92 64.95 55294.53 88888.00 2007-10-18 02:44:20.625 291 12524.95 64.95 55294.53 88888.00 2007-10-18 02:44:20.750 291 12525.02 64.97 55294.55 88888.00 2007-10-18 02:44:20.875 291 12524.98 64.95 55294.53 88888.00 2007-10-18 02:44:21.000 291 12524.92 64.90 55294.53 88888.00 2007-10-18 02:44:21.125 291 12524.98 64.92 55294.53 88888.00 2007-10-18 02:44:21.250 291 12524.95 64.95 55294.57 88888.00 2007-10-18 02:44:21.375 291 12525.05 65.00 55294.57 88888.00 2007-10-18 02:44:21.500 291 12525.00 64.97 55294.57 88888.00 2007-10-18 02:44:21.625 291 12524.95 64.95 55294.57 88888.00 2007-10-18 02:44:21.750 291 12524.98 65.00 55294.57 88888.00 2007-10-18 02:44:21.875 291 12525.00 64.95 55294.55 88888.00 2007-10-18 02:44:22.000 291 12524.95 64.92 55294.55 88888.00 2007-10-18 02:44:22.125 291 12524.88 64.92 55294.55 88888.00 2007-10-18 02:44:22.250 291 12524.83 64.92 55294.55 88888.00 2007-10-18 02:44:22.375 291 12524.88 64.95 55294.55 88888.00 2007-10-18 02:44:22.500 291 12524.90 65.00 55294.53 88888.00 2007-10-18 02:44:22.625 291 12524.98 65.00 55294.50 88888.00 2007-10-18 02:44:22.750 291 12525.00 64.92 55294.50 88888.00 2007-10-18 02:44:22.875 291 12525.02 64.90 55294.53 88888.00 2007-10-18 02:44:23.000 291 12524.98 64.90 55294.50 88888.00 2007-10-18 02:44:23.125 291 12524.98 64.92 55294.53 88888.00 2007-10-18 02:44:23.250 291 12525.00 64.95 55294.50 88888.00 2007-10-18 02:44:23.375 291 12525.00 64.92 55294.47 88888.00 2007-10-18 02:44:23.500 291 12524.92 64.95 55294.50 88888.00 2007-10-18 02:44:23.625 291 12524.90 64.97 55294.53 88888.00 2007-10-18 02:44:23.750 291 12524.92 64.97 55294.53 88888.00 2007-10-18 02:44:23.875 291 12524.95 64.92 55294.50 88888.00 2007-10-18 02:44:24.000 291 12524.98 64.92 55294.50 88888.00 2007-10-18 02:44:24.125 291 12525.00 64.90 55294.50 88888.00 2007-10-18 02:44:24.250 291 12524.90 64.85 55294.50 88888.00 2007-10-18 02:44:24.375 291 12524.85 64.90 55294.50 88888.00 2007-10-18 02:44:24.500 291 12524.90 64.95 55294.57 88888.00 2007-10-18 02:44:24.625 291 12524.90 64.92 55294.55 88888.00 2007-10-18 02:44:24.750 291 12524.85 64.97 55294.55 88888.00 2007-10-18 02:44:24.875 291 12524.88 65.03 55294.57 88888.00 2007-10-18 02:44:25.000 291 12524.95 65.00 55294.55 88888.00 2007-10-18 02:44:25.125 291 12524.90 64.97 55294.55 88888.00 2007-10-18 02:44:25.250 291 12524.83 65.00 55294.55 88888.00 2007-10-18 02:44:25.375 291 12524.85 64.97 55294.55 88888.00 2007-10-18 02:44:25.500 291 12524.80 64.95 55294.53 88888.00 2007-10-18 02:44:25.625 291 12524.83 64.97 55294.55 88888.00 2007-10-18 02:44:25.750 291 12524.88 64.95 55294.55 88888.00 2007-10-18 02:44:25.875 291 12524.95 64.97 55294.53 88888.00 2007-10-18 02:44:26.000 291 12524.95 65.00 55294.53 88888.00 2007-10-18 02:44:26.125 291 12524.90 64.95 55294.55 88888.00 2007-10-18 02:44:26.250 291 12524.88 64.95 55294.55 88888.00 2007-10-18 02:44:26.375 291 12524.95 65.08 55294.57 88888.00 2007-10-18 02:44:26.500 291 12525.00 65.10 55294.55 88888.00 2007-10-18 02:44:26.625 291 12524.95 65.05 55294.55 88888.00 2007-10-18 02:44:26.750 291 12524.95 65.00 55294.55 88888.00 2007-10-18 02:44:26.875 291 12524.95 64.92 55294.55 88888.00 2007-10-18 02:44:27.000 291 12524.88 64.92 55294.53 88888.00 2007-10-18 02:44:27.125 291 12524.77 64.92 55294.55 88888.00 2007-10-18 02:44:27.250 291 12524.75 64.97 55294.57 88888.00 2007-10-18 02:44:27.375 291 12524.83 65.05 55294.55 88888.00 2007-10-18 02:44:27.500 291 12524.85 64.97 55294.50 88888.00 2007-10-18 02:44:27.625 291 12524.90 64.92 55294.53 88888.00 2007-10-18 02:44:27.750 291 12524.90 64.95 55294.55 88888.00 2007-10-18 02:44:27.875 291 12524.95 64.97 55294.60 88888.00 2007-10-18 02:44:28.000 291 12524.95 64.92 55294.55 88888.00 2007-10-18 02:44:28.125 291 12524.92 64.95 55294.55 88888.00 2007-10-18 02:44:28.250 291 12524.90 65.00 55294.57 88888.00 2007-10-18 02:44:28.375 291 12524.90 65.03 55294.55 88888.00 2007-10-18 02:44:28.500 291 12524.83 65.00 55294.53 88888.00 2007-10-18 02:44:28.625 291 12524.85 64.92 55294.53 88888.00 2007-10-18 02:44:28.750 291 12524.88 64.92 55294.50 88888.00 2007-10-18 02:44:28.875 291 12524.90 65.00 55294.55 88888.00 2007-10-18 02:44:29.000 291 12524.90 64.97 55294.50 88888.00 2007-10-18 02:44:29.125 291 12524.85 64.92 55294.47 88888.00 2007-10-18 02:44:29.250 291 12524.80 64.90 55294.47 88888.00 2007-10-18 02:44:29.375 291 12524.85 64.90 55294.47 88888.00 2007-10-18 02:44:29.500 291 12524.92 64.95 55294.45 88888.00 2007-10-18 02:44:29.625 291 12524.90 65.03 55294.45 88888.00 2007-10-18 02:44:29.750 291 12524.83 65.08 55294.47 88888.00 2007-10-18 02:44:29.875 291 12524.80 65.03 55294.47 88888.00 2007-10-18 02:44:30.000 291 12524.80 64.97 55294.45 88888.00 2007-10-18 02:44:30.125 291 12524.83 65.00 55294.50 88888.00 2007-10-18 02:44:30.250 291 12524.83 65.03 55294.53 88888.00 2007-10-18 02:44:30.375 291 12524.88 65.00 55294.50 88888.00 2007-10-18 02:44:30.500 291 12524.92 65.00 55294.47 88888.00 2007-10-18 02:44:30.625 291 12524.98 65.05 55294.50 88888.00 2007-10-18 02:44:30.750 291 12525.02 65.00 55294.47 88888.00 2007-10-18 02:44:30.875 291 12524.98 64.97 55294.47 88888.00 2007-10-18 02:44:31.000 291 12524.90 64.97 55294.43 88888.00 2007-10-18 02:44:31.125 291 12524.85 64.95 55294.40 88888.00 2007-10-18 02:44:31.250 291 12524.88 65.00 55294.45 88888.00 2007-10-18 02:44:31.375 291 12524.98 65.05 55294.47 88888.00 2007-10-18 02:44:31.500 291 12525.00 65.05 55294.47 88888.00 2007-10-18 02:44:31.625 291 12525.02 65.03 55294.47 88888.00 2007-10-18 02:44:31.750 291 12525.02 65.03 55294.47 88888.00 2007-10-18 02:44:31.875 291 12524.95 65.03 55294.47 88888.00 2007-10-18 02:44:32.000 291 12524.98 65.03 55294.47 88888.00 2007-10-18 02:44:32.125 291 12524.92 65.00 55294.47 88888.00 2007-10-18 02:44:32.250 291 12524.83 64.97 55294.47 88888.00 2007-10-18 02:44:32.375 291 12524.90 65.03 55294.53 88888.00 2007-10-18 02:44:32.500 291 12525.02 65.08 55294.55 88888.00 2007-10-18 02:44:32.625 291 12524.98 65.10 55294.50 88888.00 2007-10-18 02:44:32.750 291 12524.92 65.08 55294.50 88888.00 2007-10-18 02:44:32.875 291 12524.98 65.05 55294.50 88888.00 2007-10-18 02:44:33.000 291 12524.98 64.97 55294.50 88888.00 2007-10-18 02:44:33.125 291 12524.95 65.00 55294.53 88888.00 2007-10-18 02:44:33.250 291 12524.83 64.95 55294.53 88888.00 2007-10-18 02:44:33.375 291 12524.83 65.03 55294.50 88888.00 2007-10-18 02:44:33.500 291 12524.85 65.03 55294.50 88888.00 2007-10-18 02:44:33.625 291 12524.95 64.97 55294.50 88888.00 2007-10-18 02:44:33.750 291 12524.98 64.97 55294.47 88888.00 2007-10-18 02:44:33.875 291 12524.98 65.05 55294.50 88888.00 2007-10-18 02:44:34.000 291 12524.92 65.08 55294.47 88888.00 2007-10-18 02:44:34.125 291 12524.95 65.08 55294.47 88888.00 2007-10-18 02:44:34.250 291 12525.02 65.05 55294.50 88888.00 2007-10-18 02:44:34.375 291 12525.02 65.08 55294.53 88888.00 2007-10-18 02:44:34.500 291 12525.02 65.00 55294.50 88888.00 2007-10-18 02:44:34.625 291 12525.00 65.00 55294.50 88888.00 2007-10-18 02:44:34.750 291 12524.98 64.97 55294.50 88888.00 2007-10-18 02:44:34.875 291 12524.98 64.97 55294.50 88888.00 2007-10-18 02:44:35.000 291 12524.90 65.00 55294.47 88888.00 2007-10-18 02:44:35.125 291 12524.85 64.95 55294.50 88888.00 2007-10-18 02:44:35.250 291 12524.88 64.97 55294.50 88888.00 2007-10-18 02:44:35.375 291 12524.98 65.03 55294.50 88888.00 2007-10-18 02:44:35.500 291 12524.95 64.95 55294.47 88888.00 2007-10-18 02:44:35.625 291 12524.92 64.97 55294.50 88888.00 2007-10-18 02:44:35.750 291 12525.00 65.05 55294.53 88888.00 2007-10-18 02:44:35.875 291 12524.95 65.03 55294.47 88888.00 2007-10-18 02:44:36.000 291 12524.88 64.92 55294.45 88888.00 2007-10-18 02:44:36.125 291 12524.90 64.97 55294.45 88888.00 2007-10-18 02:44:36.250 291 12524.92 64.97 55294.43 88888.00 2007-10-18 02:44:36.375 291 12524.98 64.97 55294.45 88888.00 2007-10-18 02:44:36.500 291 12524.95 65.00 55294.45 88888.00 2007-10-18 02:44:36.625 291 12524.95 65.03 55294.43 88888.00 2007-10-18 02:44:36.750 291 12524.98 65.05 55294.47 88888.00 2007-10-18 02:44:36.875 291 12524.92 65.03 55294.47 88888.00 2007-10-18 02:44:37.000 291 12524.98 65.10 55294.50 88888.00 2007-10-18 02:44:37.125 291 12525.02 65.05 55294.50 88888.00 2007-10-18 02:44:37.250 291 12524.98 64.95 55294.45 88888.00 2007-10-18 02:44:37.375 291 12524.92 64.95 55294.45 88888.00 2007-10-18 02:44:37.500 291 12524.92 64.95 55294.45 88888.00 2007-10-18 02:44:37.625 291 12524.98 65.00 55294.45 88888.00 2007-10-18 02:44:37.750 291 12525.00 64.97 55294.45 88888.00 2007-10-18 02:44:37.875 291 12525.08 64.97 55294.45 88888.00 2007-10-18 02:44:38.000 291 12525.05 65.05 55294.45 88888.00 2007-10-18 02:44:38.125 291 12525.00 65.05 55294.45 88888.00 2007-10-18 02:44:38.250 291 12524.98 65.03 55294.43 88888.00 2007-10-18 02:44:38.375 291 12525.02 65.00 55294.43 88888.00 2007-10-18 02:44:38.500 291 12524.98 64.92 55294.43 88888.00 2007-10-18 02:44:38.625 291 12525.00 64.95 55294.43 88888.00 2007-10-18 02:44:38.750 291 12525.08 65.00 55294.45 88888.00 2007-10-18 02:44:38.875 291 12525.05 65.03 55294.45 88888.00 2007-10-18 02:44:39.000 291 12525.05 65.00 55294.45 88888.00 2007-10-18 02:44:39.125 291 12525.00 64.95 55294.43 88888.00 2007-10-18 02:44:39.250 291 12524.95 64.97 55294.47 88888.00 2007-10-18 02:44:39.375 291 12524.98 65.03 55294.50 88888.00 2007-10-18 02:44:39.500 291 12524.98 65.05 55294.47 88888.00 2007-10-18 02:44:39.625 291 12525.02 65.00 55294.45 88888.00 2007-10-18 02:44:39.750 291 12525.02 64.97 55294.45 88888.00 2007-10-18 02:44:39.875 291 12525.00 64.97 55294.43 88888.00 2007-10-18 02:44:40.000 291 12525.00 64.95 55294.45 88888.00 2007-10-18 02:44:40.125 291 12524.98 64.92 55294.45 88888.00 2007-10-18 02:44:40.250 291 12525.05 64.92 55294.47 88888.00 2007-10-18 02:44:40.375 291 12525.10 64.97 55294.47 88888.00 2007-10-18 02:44:40.500 291 12525.12 64.95 55294.43 88888.00 2007-10-18 02:44:40.625 291 12525.05 64.95 55294.43 88888.00 2007-10-18 02:44:40.750 291 12524.95 64.92 55294.43 88888.00 2007-10-18 02:44:40.875 291 12524.95 64.97 55294.45 88888.00 2007-10-18 02:44:41.000 291 12525.02 65.00 55294.45 88888.00 2007-10-18 02:44:41.125 291 12525.00 65.00 55294.43 88888.00 2007-10-18 02:44:41.250 291 12525.02 64.95 55294.45 88888.00 2007-10-18 02:44:41.375 291 12525.02 64.95 55294.47 88888.00 2007-10-18 02:44:41.500 291 12524.98 64.92 55294.45 88888.00 2007-10-18 02:44:41.625 291 12524.98 64.95 55294.45 88888.00 2007-10-18 02:44:41.750 291 12524.98 64.97 55294.43 88888.00 2007-10-18 02:44:41.875 291 12524.92 64.90 55294.40 88888.00 2007-10-18 02:44:42.000 291 12524.98 64.85 55294.35 88888.00 2007-10-18 02:44:42.125 291 12525.00 64.88 55294.38 88888.00 2007-10-18 02:44:42.250 291 12524.98 64.90 55294.40 88888.00 2007-10-18 02:44:42.375 291 12524.98 64.90 55294.40 88888.00 2007-10-18 02:44:42.500 291 12524.98 64.92 55294.40 88888.00 2007-10-18 02:44:42.625 291 12525.08 64.95 55294.43 88888.00 2007-10-18 02:44:42.750 291 12525.05 64.92 55294.40 88888.00 2007-10-18 02:44:42.875 291 12525.08 64.92 55294.43 88888.00 2007-10-18 02:44:43.000 291 12525.08 64.92 55294.43 88888.00 2007-10-18 02:44:43.125 291 12525.02 64.92 55294.43 88888.00 2007-10-18 02:44:43.250 291 12524.98 64.95 55294.45 88888.00 2007-10-18 02:44:43.375 291 12525.00 65.00 55294.45 88888.00 2007-10-18 02:44:43.500 291 12525.02 64.97 55294.43 88888.00 2007-10-18 02:44:43.625 291 12525.08 64.95 55294.43 88888.00 2007-10-18 02:44:43.750 291 12525.02 64.90 55294.43 88888.00 2007-10-18 02:44:43.875 291 12525.05 64.97 55294.45 88888.00 2007-10-18 02:44:44.000 291 12525.08 65.00 55294.47 88888.00 2007-10-18 02:44:44.125 291 12525.02 64.97 55294.45 88888.00 2007-10-18 02:44:44.250 291 12524.98 64.95 55294.43 88888.00 2007-10-18 02:44:44.375 291 12524.98 64.95 55294.40 88888.00 2007-10-18 02:44:44.500 291 12524.95 64.95 55294.43 88888.00 2007-10-18 02:44:44.625 291 12524.98 64.90 55294.43 88888.00 2007-10-18 02:44:44.750 291 12524.90 64.88 55294.40 88888.00 2007-10-18 02:44:44.875 291 12524.90 64.88 55294.40 88888.00 2007-10-18 02:44:45.000 291 12524.98 64.90 55294.43 88888.00 2007-10-18 02:44:45.125 291 12524.98 64.90 55294.43 88888.00 2007-10-18 02:44:45.250 291 12524.95 64.83 55294.40 88888.00 2007-10-18 02:44:45.375 291 12524.95 64.85 55294.43 88888.00 2007-10-18 02:44:45.500 291 12525.00 64.90 55294.47 88888.00 2007-10-18 02:44:45.625 291 12525.02 64.90 55294.47 88888.00 2007-10-18 02:44:45.750 291 12524.92 64.88 55294.45 88888.00 2007-10-18 02:44:45.875 291 12524.90 64.85 55294.43 88888.00 2007-10-18 02:44:46.000 291 12524.90 64.83 55294.43 88888.00 2007-10-18 02:44:46.125 291 12524.98 64.85 55294.45 88888.00 2007-10-18 02:44:46.250 291 12524.88 64.88 55294.43 88888.00 2007-10-18 02:44:46.375 291 12524.83 64.90 55294.45 88888.00 2007-10-18 02:44:46.500 291 12524.85 64.90 55294.47 88888.00 2007-10-18 02:44:46.625 291 12524.88 64.85 55294.45 88888.00 2007-10-18 02:44:46.750 291 12524.90 64.92 55294.45 88888.00 2007-10-18 02:44:46.875 291 12524.92 64.90 55294.45 88888.00 2007-10-18 02:44:47.000 291 12524.92 64.83 55294.43 88888.00 2007-10-18 02:44:47.125 291 12524.85 64.83 55294.45 88888.00 2007-10-18 02:44:47.250 291 12524.80 64.80 55294.45 88888.00 2007-10-18 02:44:47.375 291 12524.80 64.83 55294.45 88888.00 2007-10-18 02:44:47.500 291 12524.85 64.85 55294.47 88888.00 2007-10-18 02:44:47.625 291 12524.90 64.83 55294.47 88888.00 2007-10-18 02:44:47.750 291 12524.83 64.75 55294.47 88888.00 2007-10-18 02:44:47.875 291 12524.83 64.78 55294.45 88888.00 2007-10-18 02:44:48.000 291 12524.83 64.78 55294.45 88888.00 2007-10-18 02:44:48.125 291 12524.85 64.80 55294.45 88888.00 2007-10-18 02:44:48.250 291 12524.85 64.78 55294.45 88888.00 2007-10-18 02:44:48.375 291 12524.88 64.80 55294.47 88888.00 2007-10-18 02:44:48.500 291 12524.90 64.85 55294.50 88888.00 2007-10-18 02:44:48.625 291 12524.90 64.88 55294.50 88888.00 2007-10-18 02:44:48.750 291 12524.85 64.78 55294.45 88888.00 2007-10-18 02:44:48.875 291 12524.77 64.75 55294.45 88888.00 2007-10-18 02:44:49.000 291 12524.80 64.78 55294.47 88888.00 2007-10-18 02:44:49.125 291 12524.88 64.83 55294.47 88888.00 2007-10-18 02:44:49.250 291 12524.88 64.80 55294.45 88888.00 2007-10-18 02:44:49.375 291 12524.88 64.88 55294.47 88888.00 2007-10-18 02:44:49.500 291 12524.90 64.90 55294.47 88888.00 2007-10-18 02:44:49.625 291 12524.88 64.80 55294.47 88888.00 2007-10-18 02:44:49.750 291 12524.85 64.72 55294.45 88888.00 2007-10-18 02:44:49.875 291 12524.88 64.75 55294.43 88888.00 2007-10-18 02:44:50.000 291 12524.88 64.78 55294.45 88888.00 2007-10-18 02:44:50.125 291 12524.90 64.83 55294.47 88888.00 2007-10-18 02:44:50.250 291 12524.90 64.78 55294.50 88888.00 2007-10-18 02:44:50.375 291 12525.00 64.78 55294.45 88888.00 2007-10-18 02:44:50.500 291 12525.00 64.78 55294.47 88888.00 2007-10-18 02:44:50.625 291 12525.02 64.83 55294.45 88888.00 2007-10-18 02:44:50.750 291 12524.88 64.78 55294.47 88888.00 2007-10-18 02:44:50.875 291 12524.83 64.75 55294.47 88888.00 2007-10-18 02:44:51.000 291 12524.83 64.75 55294.45 88888.00 2007-10-18 02:44:51.125 291 12524.85 64.83 55294.50 88888.00 2007-10-18 02:44:51.250 291 12524.80 64.78 55294.47 88888.00 2007-10-18 02:44:51.375 291 12524.77 64.75 55294.43 88888.00 2007-10-18 02:44:51.500 291 12524.77 64.72 55294.45 88888.00 2007-10-18 02:44:51.625 291 12524.77 64.70 55294.45 88888.00 2007-10-18 02:44:51.750 291 12524.80 64.70 55294.47 88888.00 2007-10-18 02:44:51.875 291 12524.85 64.72 55294.45 88888.00 2007-10-18 02:44:52.000 291 12524.83 64.75 55294.43 88888.00 2007-10-18 02:44:52.125 291 12524.85 64.80 55294.47 88888.00 2007-10-18 02:44:52.250 291 12524.85 64.80 55294.50 88888.00 2007-10-18 02:44:52.375 291 12524.85 64.80 55294.50 88888.00 2007-10-18 02:44:52.500 291 12524.80 64.80 55294.50 88888.00 2007-10-18 02:44:52.625 291 12524.75 64.72 55294.47 88888.00 2007-10-18 02:44:52.750 291 12524.77 64.75 55294.47 88888.00 2007-10-18 02:44:52.875 291 12524.80 64.78 55294.47 88888.00 2007-10-18 02:44:53.000 291 12524.80 64.75 55294.45 88888.00 2007-10-18 02:44:53.125 291 12524.80 64.70 55294.45 88888.00 2007-10-18 02:44:53.250 291 12524.83 64.70 55294.47 88888.00 2007-10-18 02:44:53.375 291 12524.88 64.75 55294.47 88888.00 2007-10-18 02:44:53.500 291 12524.88 64.80 55294.47 88888.00 2007-10-18 02:44:53.625 291 12524.88 64.78 55294.45 88888.00 2007-10-18 02:44:53.750 291 12524.85 64.65 55294.43 88888.00 2007-10-18 02:44:53.875 291 12524.83 64.62 55294.45 88888.00 2007-10-18 02:44:54.000 291 12524.80 64.72 55294.45 88888.00 2007-10-18 02:44:54.125 291 12524.85 64.78 55294.50 88888.00 2007-10-18 02:44:54.250 291 12524.80 64.70 55294.50 88888.00 2007-10-18 02:44:54.375 291 12524.77 64.67 55294.47 88888.00 2007-10-18 02:44:54.500 291 12524.77 64.67 55294.50 88888.00 2007-10-18 02:44:54.625 291 12524.85 64.75 55294.53 88888.00 2007-10-18 02:44:54.750 291 12524.88 64.72 55294.55 88888.00 2007-10-18 02:44:54.875 291 12524.83 64.72 55294.50 88888.00 2007-10-18 02:44:55.000 291 12524.83 64.70 55294.50 88888.00 2007-10-18 02:44:55.125 291 12524.80 64.67 55294.47 88888.00 2007-10-18 02:44:55.250 291 12524.80 64.67 55294.50 88888.00 2007-10-18 02:44:55.375 291 12524.83 64.67 55294.50 88888.00 2007-10-18 02:44:55.500 291 12524.83 64.70 55294.50 88888.00 2007-10-18 02:44:55.625 291 12524.77 64.70 55294.47 88888.00 2007-10-18 02:44:55.750 291 12524.80 64.70 55294.47 88888.00 2007-10-18 02:44:55.875 291 12524.77 64.67 55294.47 88888.00 2007-10-18 02:44:56.000 291 12524.75 64.67 55294.47 88888.00 2007-10-18 02:44:56.125 291 12524.77 64.65 55294.47 88888.00 2007-10-18 02:44:56.250 291 12524.80 64.65 55294.47 88888.00 2007-10-18 02:44:56.375 291 12524.80 64.62 55294.47 88888.00 2007-10-18 02:44:56.500 291 12524.85 64.67 55294.50 88888.00 2007-10-18 02:44:56.625 291 12524.85 64.67 55294.47 88888.00 2007-10-18 02:44:56.750 291 12524.83 64.65 55294.45 88888.00 2007-10-18 02:44:56.875 291 12524.75 64.60 55294.45 88888.00 2007-10-18 02:44:57.000 291 12524.83 64.67 55294.47 88888.00 2007-10-18 02:44:57.125 291 12524.80 64.65 55294.45 88888.00 2007-10-18 02:44:57.250 291 12524.77 64.60 55294.45 88888.00 2007-10-18 02:44:57.375 291 12524.73 64.58 55294.45 88888.00 2007-10-18 02:44:57.500 291 12524.80 64.65 55294.47 88888.00 2007-10-18 02:44:57.625 291 12524.77 64.65 55294.47 88888.00 2007-10-18 02:44:57.750 291 12524.67 64.60 55294.45 88888.00 2007-10-18 02:44:57.875 291 12524.75 64.65 55294.47 88888.00 2007-10-18 02:44:58.000 291 12524.80 64.65 55294.47 88888.00 2007-10-18 02:44:58.125 291 12524.83 64.60 55294.47 88888.00 2007-10-18 02:44:58.250 291 12524.77 64.58 55294.47 88888.00 2007-10-18 02:44:58.375 291 12524.75 64.55 55294.47 88888.00 2007-10-18 02:44:58.500 291 12524.77 64.58 55294.47 88888.00 2007-10-18 02:44:58.625 291 12524.88 64.58 55294.47 88888.00 2007-10-18 02:44:58.750 291 12524.90 64.60 55294.50 88888.00 2007-10-18 02:44:58.875 291 12524.83 64.62 55294.47 88888.00 2007-10-18 02:44:59.000 291 12524.85 64.62 55294.47 88888.00 2007-10-18 02:44:59.125 291 12524.85 64.62 55294.47 88888.00 2007-10-18 02:44:59.250 291 12524.75 64.60 55294.45 88888.00 2007-10-18 02:44:59.375 291 12524.65 64.58 55294.47 88888.00 2007-10-18 02:44:59.500 291 12524.60 64.55 55294.50 88888.00 2007-10-18 02:44:59.625 291 12524.65 64.55 55294.47 88888.00 2007-10-18 02:44:59.750 291 12524.75 64.62 55294.50 88888.00 2007-10-18 02:44:59.875 291 12524.77 64.62 55294.50 88888.00 2007-10-18 02:45:00.000 291 12524.75 64.60 55294.47 88888.00 2007-10-18 02:45:00.125 291 12524.77 64.62 55294.47 88888.00 2007-10-18 02:45:00.250 291 12524.77 64.55 55294.47 88888.00 2007-10-18 02:45:00.375 291 12524.85 64.62 55294.50 88888.00 2007-10-18 02:45:00.500 291 12524.88 64.62 55294.50 88888.00 2007-10-18 02:45:00.625 291 12524.85 64.58 55294.45 88888.00 2007-10-18 02:45:00.750 291 12524.73 64.50 55294.43 88888.00 2007-10-18 02:45:00.875 291 12524.73 64.50 55294.45 88888.00 2007-10-18 02:45:01.000 291 12524.80 64.55 55294.47 88888.00 2007-10-18 02:45:01.125 291 12524.88 64.62 55294.50 88888.00 2007-10-18 02:45:01.250 291 12524.77 64.55 55294.45 88888.00 2007-10-18 02:45:01.375 291 12524.70 64.50 55294.45 88888.00 2007-10-18 02:45:01.500 291 12524.77 64.53 55294.47 88888.00 2007-10-18 02:45:01.625 291 12524.83 64.47 55294.45 88888.00 2007-10-18 02:45:01.750 291 12524.80 64.45 55294.45 88888.00 2007-10-18 02:45:01.875 291 12524.75 64.55 55294.45 88888.00 2007-10-18 02:45:02.000 291 12524.75 64.53 55294.45 88888.00 2007-10-18 02:45:02.125 291 12524.77 64.50 55294.43 88888.00 2007-10-18 02:45:02.250 291 12524.83 64.50 55294.43 88888.00 2007-10-18 02:45:02.375 291 12524.85 64.50 55294.45 88888.00 2007-10-18 02:45:02.500 291 12524.80 64.47 55294.43 88888.00 2007-10-18 02:45:02.625 291 12524.77 64.50 55294.43 88888.00 2007-10-18 02:45:02.750 291 12524.80 64.53 55294.45 88888.00 2007-10-18 02:45:02.875 291 12524.85 64.55 55294.47 88888.00 2007-10-18 02:45:03.000 291 12524.88 64.55 55294.45 88888.00 2007-10-18 02:45:03.125 291 12524.83 64.55 55294.47 88888.00 2007-10-18 02:45:03.250 291 12524.80 64.58 55294.50 88888.00 2007-10-18 02:45:03.375 291 12524.88 64.58 55294.50 88888.00 2007-10-18 02:45:03.500 291 12524.80 64.53 55294.45 88888.00 2007-10-18 02:45:03.625 291 12524.75 64.45 55294.45 88888.00 2007-10-18 02:45:03.750 291 12524.75 64.45 55294.45 88888.00 2007-10-18 02:45:03.875 291 12524.80 64.50 55294.43 88888.00 2007-10-18 02:45:04.000 291 12524.83 64.47 55294.45 88888.00 2007-10-18 02:45:04.125 291 12524.80 64.47 55294.43 88888.00 2007-10-18 02:45:04.250 291 12524.77 64.45 55294.43 88888.00 2007-10-18 02:45:04.375 291 12524.80 64.45 55294.40 88888.00 2007-10-18 02:45:04.500 291 12524.83 64.47 55294.43 88888.00 2007-10-18 02:45:04.625 291 12524.83 64.50 55294.45 88888.00 2007-10-18 02:45:04.750 291 12524.77 64.45 55294.43 88888.00 2007-10-18 02:45:04.875 291 12524.73 64.40 55294.43 88888.00 2007-10-18 02:45:05.000 291 12524.73 64.40 55294.43 88888.00 2007-10-18 02:45:05.125 291 12524.80 64.47 55294.45 88888.00 2007-10-18 02:45:05.250 291 12524.85 64.50 55294.45 88888.00 2007-10-18 02:45:05.375 291 12524.88 64.47 55294.43 88888.00 2007-10-18 02:45:05.500 291 12524.85 64.47 55294.43 88888.00 2007-10-18 02:45:05.625 291 12524.85 64.50 55294.45 88888.00 2007-10-18 02:45:05.750 291 12524.85 64.45 55294.43 88888.00 2007-10-18 02:45:05.875 291 12524.83 64.42 55294.45 88888.00 2007-10-18 02:45:06.000 291 12524.85 64.50 55294.47 88888.00 2007-10-18 02:45:06.125 291 12524.85 64.45 55294.45 88888.00 2007-10-18 02:45:06.250 291 12524.77 64.45 55294.47 88888.00 2007-10-18 02:45:06.375 291 12524.83 64.50 55294.47 88888.00 2007-10-18 02:45:06.500 291 12524.85 64.42 55294.45 88888.00 2007-10-18 02:45:06.625 291 12524.85 64.42 55294.40 88888.00 2007-10-18 02:45:06.750 291 12524.83 64.45 55294.43 88888.00 2007-10-18 02:45:06.875 291 12524.85 64.47 55294.45 88888.00 2007-10-18 02:45:07.000 291 12524.83 64.45 55294.43 88888.00 2007-10-18 02:45:07.125 291 12524.83 64.50 55294.45 88888.00 2007-10-18 02:45:07.250 291 12524.77 64.42 55294.47 88888.00 2007-10-18 02:45:07.375 291 12524.83 64.45 55294.47 88888.00 2007-10-18 02:45:07.500 291 12524.90 64.50 55294.47 88888.00 2007-10-18 02:45:07.625 291 12524.98 64.55 55294.47 88888.00 2007-10-18 02:45:07.750 291 12524.98 64.53 55294.45 88888.00 2007-10-18 02:45:07.875 291 12524.92 64.45 55294.40 88888.00 2007-10-18 02:45:08.000 291 12524.90 64.42 55294.43 88888.00 2007-10-18 02:45:08.125 291 12524.85 64.42 55294.43 88888.00 2007-10-18 02:45:08.250 291 12524.83 64.38 55294.43 88888.00 2007-10-18 02:45:08.375 291 12524.90 64.42 55294.40 88888.00 2007-10-18 02:45:08.500 291 12524.88 64.45 55294.38 88888.00 2007-10-18 02:45:08.625 291 12524.80 64.50 55294.40 88888.00 2007-10-18 02:45:08.750 291 12524.77 64.42 55294.38 88888.00 2007-10-18 02:45:08.875 291 12524.77 64.40 55294.40 88888.00 2007-10-18 02:45:09.000 291 12524.77 64.50 55294.43 88888.00 2007-10-18 02:45:09.125 291 12524.85 64.53 55294.45 88888.00 2007-10-18 02:45:09.250 291 12524.88 64.53 55294.47 88888.00 2007-10-18 02:45:09.375 291 12524.92 64.53 55294.45 88888.00 2007-10-18 02:45:09.500 291 12524.95 64.47 55294.45 88888.00 2007-10-18 02:45:09.625 291 12524.88 64.42 55294.43 88888.00 2007-10-18 02:45:09.750 291 12524.83 64.40 55294.40 88888.00 2007-10-18 02:45:09.875 291 12524.85 64.40 55294.43 88888.00 2007-10-18 02:45:10.000 291 12524.95 64.45 55294.43 88888.00 2007-10-18 02:45:10.125 291 12525.00 64.47 55294.45 88888.00 2007-10-18 02:45:10.250 291 12524.98 64.42 55294.40 88888.00 2007-10-18 02:45:10.375 291 12525.00 64.38 55294.38 88888.00 2007-10-18 02:45:10.500 291 12525.00 64.40 55294.38 88888.00 2007-10-18 02:45:10.625 291 12525.00 64.42 55294.40 88888.00 2007-10-18 02:45:10.750 291 12524.92 64.42 55294.38 88888.00 2007-10-18 02:45:10.875 291 12524.95 64.42 55294.43 88888.00 2007-10-18 02:45:11.000 291 12525.00 64.45 55294.43 88888.00 2007-10-18 02:45:11.125 291 12525.02 64.45 55294.40 88888.00 2007-10-18 02:45:11.250 291 12524.98 64.40 55294.38 88888.00 2007-10-18 02:45:11.375 291 12524.98 64.40 55294.40 88888.00 2007-10-18 02:45:11.500 291 12525.08 64.42 55294.43 88888.00 2007-10-18 02:45:11.625 291 12525.12 64.50 55294.45 88888.00 2007-10-18 02:45:11.750 291 12525.02 64.45 55294.43 88888.00 2007-10-18 02:45:11.875 291 12524.98 64.40 55294.38 88888.00 2007-10-18 02:45:12.000 291 12524.98 64.38 55294.38 88888.00 2007-10-18 02:45:12.125 291 12525.00 64.42 55294.43 88888.00 2007-10-18 02:45:12.250 291 12525.05 64.47 55294.47 88888.00 2007-10-18 02:45:12.375 291 12525.02 64.47 55294.47 88888.00 2007-10-18 02:45:12.500 291 12525.00 64.45 55294.45 88888.00 2007-10-18 02:45:12.625 291 12525.05 64.45 55294.43 88888.00 2007-10-18 02:45:12.750 291 12525.12 64.50 55294.43 88888.00 2007-10-18 02:45:12.875 291 12525.08 64.47 55294.40 88888.00 2007-10-18 02:45:13.000 291 12524.98 64.45 55294.38 88888.00 2007-10-18 02:45:13.125 291 12524.92 64.40 55294.35 88888.00 2007-10-18 02:45:13.250 291 12524.98 64.40 55294.35 88888.00 2007-10-18 02:45:13.375 291 12525.02 64.40 55294.35 88888.00 2007-10-18 02:45:13.500 291 12524.98 64.45 55294.35 88888.00 2007-10-18 02:45:13.625 291 12524.95 64.45 55294.32 88888.00 2007-10-18 02:45:13.750 291 12525.05 64.47 55294.32 88888.00 2007-10-18 02:45:13.875 291 12525.08 64.47 55294.32 88888.00 2007-10-18 02:45:14.000 291 12525.08 64.40 55294.30 88888.00 2007-10-18 02:45:14.125 291 12525.10 64.40 55294.32 88888.00 2007-10-18 02:45:14.250 291 12525.08 64.45 55294.35 88888.00 2007-10-18 02:45:14.375 291 12525.05 64.45 55294.32 88888.00 2007-10-18 02:45:14.500 291 12525.10 64.40 55294.30 88888.00 2007-10-18 02:45:14.625 291 12525.10 64.40 55294.30 88888.00 2007-10-18 02:45:14.750 291 12525.02 64.40 55294.30 88888.00 2007-10-18 02:45:14.875 291 12525.05 64.40 55294.32 88888.00 2007-10-18 02:45:15.000 291 12525.10 64.38 55294.35 88888.00 2007-10-18 02:45:15.125 291 12525.12 64.40 55294.35 88888.00 2007-10-18 02:45:15.250 291 12525.15 64.42 55294.30 88888.00 2007-10-18 02:45:15.375 291 12525.10 64.42 55294.28 88888.00 2007-10-18 02:45:15.500 291 12525.00 64.35 55294.30 88888.00 2007-10-18 02:45:15.625 291 12525.00 64.38 55294.30 88888.00 2007-10-18 02:45:15.750 291 12525.08 64.42 55294.30 88888.00 2007-10-18 02:45:15.875 291 12525.12 64.42 55294.32 88888.00 2007-10-18 02:45:16.000 291 12525.08 64.42 55294.30 88888.00 2007-10-18 02:45:16.125 291 12525.08 64.45 55294.32 88888.00 2007-10-18 02:45:16.250 291 12525.05 64.45 55294.32 88888.00 2007-10-18 02:45:16.375 291 12525.05 64.45 55294.35 88888.00 2007-10-18 02:45:16.500 291 12525.10 64.47 55294.35 88888.00 2007-10-18 02:45:16.625 291 12525.15 64.45 55294.35 88888.00 2007-10-18 02:45:16.750 291 12525.08 64.40 55294.30 88888.00 2007-10-18 02:45:16.875 291 12525.10 64.40 55294.28 88888.00 2007-10-18 02:45:17.000 291 12525.08 64.40 55294.28 88888.00 2007-10-18 02:45:17.125 291 12525.10 64.40 55294.30 88888.00 2007-10-18 02:45:17.250 291 12525.12 64.35 55294.28 88888.00 2007-10-18 02:45:17.375 291 12525.23 64.40 55294.30 88888.00 2007-10-18 02:45:17.500 291 12525.20 64.47 55294.30 88888.00 2007-10-18 02:45:17.625 291 12525.15 64.47 55294.32 88888.00 2007-10-18 02:45:17.750 291 12525.20 64.42 55294.30 88888.00 2007-10-18 02:45:17.875 291 12525.23 64.47 55294.35 88888.00 2007-10-18 02:45:18.000 291 12525.20 64.42 55294.30 88888.00 2007-10-18 02:45:18.125 291 12525.17 64.38 55294.30 88888.00 2007-10-18 02:45:18.250 291 12525.15 64.38 55294.30 88888.00 2007-10-18 02:45:18.375 291 12525.10 64.40 55294.30 88888.00 2007-10-18 02:45:18.500 291 12525.10 64.42 55294.32 88888.00 2007-10-18 02:45:18.625 291 12525.17 64.45 55294.35 88888.00 2007-10-18 02:45:18.750 291 12525.23 64.47 55294.35 88888.00 2007-10-18 02:45:18.875 291 12525.23 64.45 55294.30 88888.00 2007-10-18 02:45:19.000 291 12525.25 64.45 55294.28 88888.00 2007-10-18 02:45:19.125 291 12525.20 64.42 55294.30 88888.00 2007-10-18 02:45:19.250 291 12525.20 64.42 55294.35 88888.00 2007-10-18 02:45:19.375 291 12525.27 64.50 55294.35 88888.00 2007-10-18 02:45:19.500 291 12525.23 64.47 55294.30 88888.00 2007-10-18 02:45:19.625 291 12525.20 64.42 55294.28 88888.00 2007-10-18 02:45:19.750 291 12525.17 64.40 55294.28 88888.00 2007-10-18 02:45:19.875 291 12525.23 64.40 55294.28 88888.00 2007-10-18 02:45:20.000 291 12525.15 64.33 55294.20 88888.00 2007-10-18 02:45:20.125 291 12525.10 64.33 55294.20 88888.00 2007-10-18 02:45:20.250 291 12525.10 64.35 55294.22 88888.00 2007-10-18 02:45:20.375 291 12525.23 64.40 55294.22 88888.00 2007-10-18 02:45:20.500 291 12525.23 64.40 55294.22 88888.00 2007-10-18 02:45:20.625 291 12525.17 64.40 55294.25 88888.00 2007-10-18 02:45:20.750 291 12525.20 64.47 55294.25 88888.00 2007-10-18 02:45:20.875 291 12525.25 64.47 55294.30 88888.00 2007-10-18 02:45:21.000 291 12525.15 64.40 55294.22 88888.00 2007-10-18 02:45:21.125 291 12525.08 64.33 55294.20 88888.00 2007-10-18 02:45:21.250 291 12525.17 64.42 55294.25 88888.00 2007-10-18 02:45:21.375 291 12525.25 64.45 55294.28 88888.00 2007-10-18 02:45:21.500 291 12525.30 64.40 55294.28 88888.00 2007-10-18 02:45:21.625 291 12525.27 64.38 55294.25 88888.00 2007-10-18 02:45:21.750 291 12525.23 64.30 55294.20 88888.00 2007-10-18 02:45:21.875 291 12525.25 64.35 55294.22 88888.00 2007-10-18 02:45:22.000 291 12525.30 64.40 55294.25 88888.00 2007-10-18 02:45:22.125 291 12525.30 64.38 55294.28 88888.00 2007-10-18 02:45:22.250 291 12525.27 64.45 55294.32 88888.00 2007-10-18 02:45:22.375 291 12525.25 64.42 55294.28 88888.00 2007-10-18 02:45:22.500 291 12525.20 64.38 55294.30 88888.00 2007-10-18 02:45:22.625 291 12525.30 64.40 55294.32 88888.00 2007-10-18 02:45:22.750 291 12525.33 64.42 55294.28 88888.00 2007-10-18 02:45:22.875 291 12525.33 64.47 55294.28 88888.00 2007-10-18 02:45:23.000 291 12525.38 64.45 55294.28 88888.00 2007-10-18 02:45:23.125 291 12525.38 64.35 55294.25 88888.00 2007-10-18 02:45:23.250 291 12525.30 64.35 55294.25 88888.00 2007-10-18 02:45:23.375 291 12525.33 64.40 55294.28 88888.00 2007-10-18 02:45:23.500 291 12525.30 64.45 55294.28 88888.00 2007-10-18 02:45:23.625 291 12525.33 64.45 55294.28 88888.00 2007-10-18 02:45:23.750 291 12525.27 64.42 55294.28 88888.00 2007-10-18 02:45:23.875 291 12525.30 64.45 55294.28 88888.00 2007-10-18 02:45:24.000 291 12525.23 64.38 55294.25 88888.00 2007-10-18 02:45:24.125 291 12525.27 64.40 55294.28 88888.00 2007-10-18 02:45:24.250 291 12525.30 64.45 55294.30 88888.00 2007-10-18 02:45:24.375 291 12525.35 64.40 55294.28 88888.00 2007-10-18 02:45:24.500 291 12525.33 64.38 55294.25 88888.00 2007-10-18 02:45:24.625 291 12525.33 64.30 55294.25 88888.00 2007-10-18 02:45:24.750 291 12525.38 64.33 55294.25 88888.00 2007-10-18 02:45:24.875 291 12525.38 64.38 55294.28 88888.00 2007-10-18 02:45:25.000 291 12525.30 64.33 55294.25 88888.00 2007-10-18 02:45:25.125 291 12525.35 64.35 55294.22 88888.00 2007-10-18 02:45:25.250 291 12525.40 64.42 55294.25 88888.00 2007-10-18 02:45:25.375 291 12525.40 64.45 55294.28 88888.00 2007-10-18 02:45:25.500 291 12525.33 64.38 55294.25 88888.00 2007-10-18 02:45:25.625 291 12525.25 64.28 55294.20 88888.00 2007-10-18 02:45:25.750 291 12525.20 64.25 55294.20 88888.00 2007-10-18 02:45:25.875 291 12525.27 64.33 55294.22 88888.00 2007-10-18 02:45:26.000 291 12525.30 64.35 55294.25 88888.00 2007-10-18 02:45:26.125 291 12525.35 64.35 55294.22 88888.00 2007-10-18 02:45:26.250 291 12525.38 64.33 55294.22 88888.00 2007-10-18 02:45:26.375 291 12525.40 64.38 55294.25 88888.00 2007-10-18 02:45:26.500 291 12525.38 64.33 55294.20 88888.00 2007-10-18 02:45:26.625 291 12525.35 64.30 55294.20 88888.00 2007-10-18 02:45:26.750 291 12525.33 64.33 55294.20 88888.00 2007-10-18 02:45:26.875 291 12525.30 64.35 55294.25 88888.00 2007-10-18 02:45:27.000 291 12525.33 64.35 55294.22 88888.00 2007-10-18 02:45:27.125 291 12525.33 64.33 55294.25 88888.00 2007-10-18 02:45:27.250 291 12525.40 64.35 55294.28 88888.00 2007-10-18 02:45:27.375 291 12525.52 64.47 55294.32 88888.00 2007-10-18 02:45:27.500 291 12525.45 64.45 55294.30 88888.00 2007-10-18 02:45:27.625 291 12525.45 64.40 55294.32 88888.00 2007-10-18 02:45:27.750 291 12525.42 64.35 55294.28 88888.00 2007-10-18 02:45:27.875 291 12525.42 64.35 55294.22 88888.00 2007-10-18 02:45:28.000 291 12525.40 64.35 55294.22 88888.00 2007-10-18 02:45:28.125 291 12525.40 64.35 55294.22 88888.00 2007-10-18 02:45:28.250 291 12525.48 64.35 55294.22 88888.00 2007-10-18 02:45:28.375 291 12525.50 64.35 55294.20 88888.00 2007-10-18 02:45:28.500 291 12525.48 64.35 55294.20 88888.00 2007-10-18 02:45:28.625 291 12525.45 64.40 55294.22 88888.00 2007-10-18 02:45:28.750 291 12525.45 64.38 55294.22 88888.00 2007-10-18 02:45:28.875 291 12525.55 64.40 55294.25 88888.00 2007-10-18 02:45:29.000 291 12525.60 64.40 55294.22 88888.00 2007-10-18 02:45:29.125 291 12525.48 64.33 55294.20 88888.00 2007-10-18 02:45:29.250 291 12525.40 64.30 55294.18 88888.00 2007-10-18 02:45:29.375 291 12525.45 64.35 55294.20 88888.00 2007-10-18 02:45:29.500 291 12525.50 64.35 55294.20 88888.00 2007-10-18 02:45:29.625 291 12525.50 64.30 55294.20 88888.00 2007-10-18 02:45:29.750 291 12525.50 64.33 55294.22 88888.00 2007-10-18 02:45:29.875 291 12525.48 64.35 55294.25 88888.00 2007-10-18 02:45:30.000 291 12525.52 64.35 55294.18 88888.00 2007-10-18 02:45:30.125 291 12525.52 64.40 55294.18 88888.00 2007-10-18 02:45:30.250 291 12525.55 64.40 55294.20 88888.00 2007-10-18 02:45:30.375 291 12525.50 64.40 55294.22 88888.00 2007-10-18 02:45:30.500 291 12525.50 64.38 55294.20 88888.00 2007-10-18 02:45:30.625 291 12525.45 64.35 55294.20 88888.00 2007-10-18 02:45:30.750 291 12525.45 64.33 55294.15 88888.00 2007-10-18 02:45:30.875 291 12525.55 64.35 55294.22 88888.00 2007-10-18 02:45:31.000 291 12525.48 64.33 55294.20 88888.00 2007-10-18 02:45:31.125 291 12525.50 64.38 55294.22 88888.00 2007-10-18 02:45:31.250 291 12525.55 64.35 55294.20 88888.00 2007-10-18 02:45:31.375 291 12525.60 64.33 55294.18 88888.00 2007-10-18 02:45:31.500 291 12525.65 64.35 55294.18 88888.00 2007-10-18 02:45:31.625 291 12525.70 64.38 55294.18 88888.00 2007-10-18 02:45:31.750 291 12525.67 64.40 55294.15 88888.00 2007-10-18 02:45:31.875 291 12525.67 64.38 55294.15 88888.00 2007-10-18 02:45:32.000 291 12525.62 64.38 55294.15 88888.00 2007-10-18 02:45:32.125 291 12525.58 64.33 55294.15 88888.00 2007-10-18 02:45:32.250 291 12525.55 64.35 55294.12 88888.00 2007-10-18 02:45:32.375 291 12525.58 64.42 55294.18 88888.00 2007-10-18 02:45:32.500 291 12525.62 64.47 55294.20 88888.00 2007-10-18 02:45:32.625 291 12525.60 64.40 55294.15 88888.00 2007-10-18 02:45:32.750 291 12525.58 64.35 55294.12 88888.00 2007-10-18 02:45:32.875 291 12525.58 64.35 55294.10 88888.00 2007-10-18 02:45:33.000 291 12525.60 64.35 55294.12 88888.00 2007-10-18 02:45:33.125 291 12525.60 64.38 55294.18 88888.00 2007-10-18 02:45:33.250 291 12525.58 64.35 55294.18 88888.00 2007-10-18 02:45:33.375 291 12525.55 64.30 55294.15 88888.00 2007-10-18 02:45:33.500 291 12525.58 64.28 55294.12 88888.00 2007-10-18 02:45:33.625 291 12525.58 64.28 55294.12 88888.00 2007-10-18 02:45:33.750 291 12525.58 64.30 55294.12 88888.00 2007-10-18 02:45:33.875 291 12525.52 64.38 55294.18 88888.00 2007-10-18 02:45:34.000 291 12525.60 64.42 55294.18 88888.00 2007-10-18 02:45:34.125 291 12525.65 64.40 55294.12 88888.00 2007-10-18 02:45:34.250 291 12525.60 64.33 55294.15 88888.00 2007-10-18 02:45:34.375 291 12525.60 64.33 55294.10 88888.00 2007-10-18 02:45:34.500 291 12525.58 64.25 55294.07 88888.00 2007-10-18 02:45:34.625 291 12525.55 64.28 55294.10 88888.00 2007-10-18 02:45:34.750 291 12525.58 64.38 55294.12 88888.00 2007-10-18 02:45:34.875 291 12525.67 64.40 55294.15 88888.00 2007-10-18 02:45:35.000 291 12525.67 64.38 55294.10 88888.00 2007-10-18 02:45:35.125 291 12525.62 64.35 55294.10 88888.00 2007-10-18 02:45:35.250 291 12525.58 64.25 55294.07 88888.00 2007-10-18 02:45:35.375 291 12525.60 64.25 55294.07 88888.00 2007-10-18 02:45:35.500 291 12525.58 64.28 55294.10 88888.00 2007-10-18 02:45:35.625 291 12525.58 64.35 55294.18 88888.00 2007-10-18 02:45:35.750 291 12525.55 64.35 55294.15 88888.00 2007-10-18 02:45:35.875 291 12525.58 64.33 55294.18 88888.00 2007-10-18 02:45:36.000 291 12525.55 64.33 55294.15 88888.00 2007-10-18 02:45:36.125 291 12525.62 64.33 55294.15 88888.00 2007-10-18 02:45:36.250 291 12525.60 64.30 55294.15 88888.00 2007-10-18 02:45:36.375 291 12525.62 64.35 55294.18 88888.00 2007-10-18 02:45:36.500 291 12525.67 64.45 55294.20 88888.00 2007-10-18 02:45:36.625 291 12525.67 64.40 55294.18 88888.00 2007-10-18 02:45:36.750 291 12525.67 64.33 55294.15 88888.00 2007-10-18 02:45:36.875 291 12525.70 64.33 55294.12 88888.00 2007-10-18 02:45:37.000 291 12525.65 64.25 55294.10 88888.00 2007-10-18 02:45:37.125 291 12525.62 64.22 55294.12 88888.00 2007-10-18 02:45:37.250 291 12525.67 64.33 55294.15 88888.00 2007-10-18 02:45:37.375 291 12525.83 64.38 55294.18 88888.00 2007-10-18 02:45:37.500 291 12525.85 64.42 55294.20 88888.00 2007-10-18 02:45:37.625 291 12525.75 64.38 55294.18 88888.00 2007-10-18 02:45:37.750 291 12525.67 64.35 55294.15 88888.00 2007-10-18 02:45:37.875 291 12525.65 64.28 55294.10 88888.00 2007-10-18 02:45:38.000 291 12525.67 64.33 55294.12 88888.00 2007-10-18 02:45:38.125 291 12525.67 64.35 55294.15 88888.00 2007-10-18 02:45:38.250 291 12525.67 64.35 55294.12 88888.00 2007-10-18 02:45:38.375 291 12525.67 64.40 55294.15 88888.00 2007-10-18 02:45:38.500 291 12525.70 64.35 55294.15 88888.00 2007-10-18 02:45:38.625 291 12525.75 64.40 55294.15 88888.00 2007-10-18 02:45:38.750 291 12525.73 64.35 55294.12 88888.00 2007-10-18 02:45:38.875 291 12525.70 64.25 55294.07 88888.00 2007-10-18 02:45:39.000 291 12525.75 64.22 55294.07 88888.00 2007-10-18 02:45:39.125 291 12525.83 64.33 55294.12 88888.00 2007-10-18 02:45:39.250 291 12525.77 64.35 55294.10 88888.00 2007-10-18 02:45:39.375 291 12525.73 64.30 55294.07 88888.00 2007-10-18 02:45:39.500 291 12525.73 64.30 55294.07 88888.00 2007-10-18 02:45:39.625 291 12525.80 64.35 55294.12 88888.00 2007-10-18 02:45:39.750 291 12525.75 64.38 55294.12 88888.00 2007-10-18 02:45:39.875 291 12525.75 64.35 55294.15 88888.00 2007-10-18 02:45:40.000 291 12525.73 64.35 55294.12 88888.00 2007-10-18 02:45:40.125 291 12525.80 64.38 55294.15 88888.00 2007-10-18 02:45:40.250 291 12525.73 64.35 55294.12 88888.00 2007-10-18 02:45:40.375 291 12525.62 64.28 55294.10 88888.00 2007-10-18 02:45:40.500 291 12525.62 64.22 55294.07 88888.00 2007-10-18 02:45:40.625 291 12525.70 64.28 55294.12 88888.00 2007-10-18 02:45:40.750 291 12525.75 64.30 55294.10 88888.00 2007-10-18 02:45:40.875 291 12525.75 64.33 55294.12 88888.00 2007-10-18 02:45:41.000 291 12525.73 64.35 55294.10 88888.00 2007-10-18 02:45:41.125 291 12525.75 64.30 55294.07 88888.00 2007-10-18 02:45:41.250 291 12525.67 64.25 55294.05 88888.00 2007-10-18 02:45:41.375 291 12525.67 64.25 55294.05 88888.00 2007-10-18 02:45:41.500 291 12525.62 64.25 55294.05 88888.00 2007-10-18 02:45:41.625 291 12525.67 64.30 55294.07 88888.00 2007-10-18 02:45:41.750 291 12525.83 64.40 55294.10 88888.00 2007-10-18 02:45:41.875 291 12525.92 64.42 55294.10 88888.00 2007-10-18 02:45:42.000 291 12525.83 64.25 55294.03 88888.00 2007-10-18 02:45:42.125 291 12525.77 64.25 55294.05 88888.00 2007-10-18 02:45:42.250 291 12525.85 64.33 55294.10 88888.00 2007-10-18 02:45:42.375 291 12525.83 64.38 55294.07 88888.00 2007-10-18 02:45:42.500 291 12525.83 64.35 55294.07 88888.00 2007-10-18 02:45:42.625 291 12525.88 64.33 55294.07 88888.00 2007-10-18 02:45:42.750 291 12525.88 64.30 55294.10 88888.00 2007-10-18 02:45:42.875 291 12525.83 64.30 55294.10 88888.00 2007-10-18 02:45:43.000 291 12525.83 64.33 55294.10 88888.00 2007-10-18 02:45:43.125 291 12525.80 64.33 55294.10 88888.00 2007-10-18 02:45:43.250 291 12525.77 64.33 55294.10 88888.00 2007-10-18 02:45:43.375 291 12525.85 64.38 55294.07 88888.00 2007-10-18 02:45:43.500 291 12525.80 64.33 55294.07 88888.00 2007-10-18 02:45:43.625 291 12525.80 64.33 55294.10 88888.00 2007-10-18 02:45:43.750 291 12525.92 64.40 55294.10 88888.00 2007-10-18 02:45:43.875 291 12526.02 64.45 55294.12 88888.00 2007-10-18 02:45:44.000 291 12525.90 64.38 55294.10 88888.00 2007-10-18 02:45:44.125 291 12525.92 64.28 55294.07 88888.00 2007-10-18 02:45:44.250 291 12525.88 64.25 55294.05 88888.00 2007-10-18 02:45:44.375 291 12525.85 64.28 55294.05 88888.00 2007-10-18 02:45:44.500 291 12525.92 64.33 55294.10 88888.00 2007-10-18 02:45:44.625 291 12526.00 64.38 55294.12 88888.00 2007-10-18 02:45:44.750 291 12525.98 64.40 55294.12 88888.00 2007-10-18 02:45:44.875 291 12525.95 64.38 55294.15 88888.00 2007-10-18 02:45:45.000 291 12525.90 64.40 55294.15 88888.00 2007-10-18 02:45:45.125 291 12525.88 64.40 55294.12 88888.00 2007-10-18 02:45:45.250 291 12525.83 64.35 55294.10 88888.00 2007-10-18 02:45:45.375 291 12525.90 64.35 55294.07 88888.00 2007-10-18 02:45:45.500 291 12525.98 64.38 55294.10 88888.00 2007-10-18 02:45:45.625 291 12526.05 64.40 55294.10 88888.00 2007-10-18 02:45:45.750 291 12525.95 64.35 55294.05 88888.00 2007-10-18 02:45:45.875 291 12525.95 64.40 55294.03 88888.00 2007-10-18 02:45:46.000 291 12526.02 64.40 55294.00 88888.00 2007-10-18 02:45:46.125 291 12525.98 64.38 55294.03 88888.00 2007-10-18 02:45:46.250 291 12525.95 64.30 55294.05 88888.00 2007-10-18 02:45:46.375 291 12525.95 64.30 55294.05 88888.00 2007-10-18 02:45:46.500 291 12525.95 64.40 55294.12 88888.00 2007-10-18 02:45:46.625 291 12526.00 64.42 55294.15 88888.00 2007-10-18 02:45:46.750 291 12526.00 64.38 55294.15 88888.00 2007-10-18 02:45:46.875 291 12526.00 64.35 55294.07 88888.00 2007-10-18 02:45:47.000 291 12525.90 64.38 55294.05 88888.00 2007-10-18 02:45:47.125 291 12525.92 64.42 55294.12 88888.00 2007-10-18 02:45:47.250 291 12525.95 64.42 55294.15 88888.00 2007-10-18 02:45:47.375 291 12525.92 64.38 55294.10 88888.00 2007-10-18 02:45:47.500 291 12526.00 64.35 55294.07 88888.00 2007-10-18 02:45:47.625 291 12526.02 64.38 55294.07 88888.00 2007-10-18 02:45:47.750 291 12525.98 64.35 55294.07 88888.00 2007-10-18 02:45:47.875 291 12526.00 64.38 55294.07 88888.00 2007-10-18 02:45:48.000 291 12526.00 64.38 55294.03 88888.00 2007-10-18 02:45:48.125 291 12526.02 64.35 55294.03 88888.00 2007-10-18 02:45:48.250 291 12526.02 64.42 55294.05 88888.00 2007-10-18 02:45:48.375 291 12525.98 64.40 55294.07 88888.00 2007-10-18 02:45:48.500 291 12526.05 64.38 55294.07 88888.00 2007-10-18 02:45:48.625 291 12526.02 64.33 55294.05 88888.00 2007-10-18 02:45:48.750 291 12526.05 64.35 55294.03 88888.00 2007-10-18 02:45:48.875 291 12526.00 64.30 55294.03 88888.00 2007-10-18 02:45:49.000 291 12526.08 64.33 55294.03 88888.00 2007-10-18 02:45:49.125 291 12526.10 64.42 55294.03 88888.00 2007-10-18 02:45:49.250 291 12526.00 64.40 55294.03 88888.00 2007-10-18 02:45:49.375 291 12526.05 64.42 55294.05 88888.00 2007-10-18 02:45:49.500 291 12526.05 64.38 55294.03 88888.00 2007-10-18 02:45:49.625 291 12526.05 64.38 55294.03 88888.00 2007-10-18 02:45:49.750 291 12525.98 64.35 55294.03 88888.00 2007-10-18 02:45:49.875 291 12525.88 64.35 55294.03 88888.00 2007-10-18 02:45:50.000 291 12525.98 64.38 55294.03 88888.00 2007-10-18 02:45:50.125 291 12526.08 64.42 55294.07 88888.00 2007-10-18 02:45:50.250 291 12526.05 64.38 55294.07 88888.00 2007-10-18 02:45:50.375 291 12526.08 64.35 55294.05 88888.00 2007-10-18 02:45:50.500 291 12526.02 64.40 55294.05 88888.00 2007-10-18 02:45:50.625 291 12526.08 64.45 55294.05 88888.00 2007-10-18 02:45:50.750 291 12526.05 64.45 55294.05 88888.00 2007-10-18 02:45:50.875 291 12526.08 64.40 55294.00 88888.00 2007-10-18 02:45:51.000 291 12526.10 64.40 55294.03 88888.00 2007-10-18 02:45:51.125 291 12526.12 64.45 55294.05 88888.00 2007-10-18 02:45:51.250 291 12526.15 64.45 55294.10 88888.00 2007-10-18 02:45:51.375 291 12526.20 64.45 55294.07 88888.00 2007-10-18 02:45:51.500 291 12526.17 64.40 55294.03 88888.00 2007-10-18 02:45:51.625 291 12526.17 64.38 55294.05 88888.00 2007-10-18 02:45:51.750 291 12526.23 64.40 55294.05 88888.00 2007-10-18 02:45:51.875 291 12526.23 64.40 55294.07 88888.00 2007-10-18 02:45:52.000 291 12526.15 64.42 55294.05 88888.00 2007-10-18 02:45:52.125 291 12526.15 64.45 55294.07 88888.00 2007-10-18 02:45:52.250 291 12526.12 64.42 55294.07 88888.00 2007-10-18 02:45:52.375 291 12526.10 64.40 55294.05 88888.00 2007-10-18 02:45:52.500 291 12526.12 64.40 55294.05 88888.00 2007-10-18 02:45:52.625 291 12526.15 64.45 55294.03 88888.00 2007-10-18 02:45:52.750 291 12526.17 64.40 55294.00 88888.00 2007-10-18 02:45:52.875 291 12526.17 64.38 55294.00 88888.00 2007-10-18 02:45:53.000 291 12526.20 64.40 55294.00 88888.00 2007-10-18 02:45:53.125 291 12526.15 64.45 55294.05 88888.00 2007-10-18 02:45:53.250 291 12526.12 64.45 55294.05 88888.00 2007-10-18 02:45:53.375 291 12526.15 64.42 55294.00 88888.00 2007-10-18 02:45:53.500 291 12526.17 64.45 55294.05 88888.00 2007-10-18 02:45:53.625 291 12526.15 64.47 55294.05 88888.00 2007-10-18 02:45:53.750 291 12526.15 64.42 55294.00 88888.00 2007-10-18 02:45:53.875 291 12526.17 64.42 55293.97 88888.00 2007-10-18 02:45:54.000 291 12526.17 64.45 55294.03 88888.00 2007-10-18 02:45:54.125 291 12526.17 64.45 55294.05 88888.00 2007-10-18 02:45:54.250 291 12526.20 64.45 55294.07 88888.00 2007-10-18 02:45:54.375 291 12526.17 64.47 55294.05 88888.00 2007-10-18 02:45:54.500 291 12526.20 64.47 55294.07 88888.00 2007-10-18 02:45:54.625 291 12526.23 64.45 55294.07 88888.00 2007-10-18 02:45:54.750 291 12526.20 64.40 55294.05 88888.00 2007-10-18 02:45:54.875 291 12526.20 64.45 55294.07 88888.00 2007-10-18 02:45:55.000 291 12526.25 64.47 55294.05 88888.00 2007-10-18 02:45:55.125 291 12526.30 64.50 55294.10 88888.00 2007-10-18 02:45:55.250 291 12526.25 64.45 55294.05 88888.00 2007-10-18 02:45:55.375 291 12526.20 64.38 55294.00 88888.00 2007-10-18 02:45:55.500 291 12526.15 64.38 55294.00 88888.00 2007-10-18 02:45:55.625 291 12526.23 64.40 55294.03 88888.00 2007-10-18 02:45:55.750 291 12526.25 64.45 55294.05 88888.00 2007-10-18 02:45:55.875 291 12526.30 64.47 55294.03 88888.00 2007-10-18 02:45:56.000 291 12526.38 64.47 55294.00 88888.00 2007-10-18 02:45:56.125 291 12526.35 64.45 55294.00 88888.00 2007-10-18 02:45:56.250 291 12526.35 64.45 55294.07 88888.00 2007-10-18 02:45:56.375 291 12526.40 64.50 55294.07 88888.00 2007-10-18 02:45:56.500 291 12526.33 64.50 55294.05 88888.00 2007-10-18 02:45:56.625 291 12526.20 64.40 55294.03 88888.00 2007-10-18 02:45:56.750 291 12526.23 64.38 55293.97 88888.00 2007-10-18 02:45:56.875 291 12526.25 64.40 55293.95 88888.00 2007-10-18 02:45:57.000 291 12526.35 64.42 55293.95 88888.00 2007-10-18 02:45:57.125 291 12526.35 64.42 55294.00 88888.00 2007-10-18 02:45:57.250 291 12526.33 64.40 55293.97 88888.00 2007-10-18 02:45:57.375 291 12526.35 64.35 55293.95 88888.00 2007-10-18 02:45:57.500 291 12526.27 64.33 55293.97 88888.00 2007-10-18 02:45:57.625 291 12526.35 64.38 55293.97 88888.00 2007-10-18 02:45:57.750 291 12526.38 64.45 55294.00 88888.00 2007-10-18 02:45:57.875 291 12526.35 64.50 55294.00 88888.00 2007-10-18 02:45:58.000 291 12526.30 64.42 55293.93 88888.00 2007-10-18 02:45:58.125 291 12526.27 64.38 55293.90 88888.00 2007-10-18 02:45:58.250 291 12526.33 64.40 55293.95 88888.00 2007-10-18 02:45:58.375 291 12526.35 64.45 55293.95 88888.00 2007-10-18 02:45:58.500 291 12526.33 64.42 55293.97 88888.00 2007-10-18 02:45:58.625 291 12526.40 64.42 55294.00 88888.00 2007-10-18 02:45:58.750 291 12526.35 64.42 55294.03 88888.00 2007-10-18 02:45:58.875 291 12526.33 64.42 55294.00 88888.00 2007-10-18 02:45:59.000 291 12526.27 64.38 55294.00 88888.00 2007-10-18 02:45:59.125 291 12526.35 64.42 55294.00 88888.00 2007-10-18 02:45:59.250 291 12526.40 64.45 55294.03 88888.00 2007-10-18 02:45:59.375 291 12526.45 64.47 55294.05 88888.00 2007-10-18 02:45:59.500 291 12526.42 64.50 55294.07 88888.00 2007-10-18 02:45:59.625 291 12526.33 64.47 55294.05 88888.00 2007-10-18 02:45:59.750 291 12526.25 64.40 55293.95 88888.00 2007-10-18 02:45:59.875 291 12526.30 64.42 55293.95 88888.00 2007-10-18 02:46:00.000 291 12526.38 64.50 55293.97 88888.00 2007-10-18 02:46:00.125 291 12526.42 64.55 55293.97 88888.00 2007-10-18 02:46:00.250 291 12526.38 64.47 55293.97 88888.00 2007-10-18 02:46:00.375 291 12526.50 64.45 55293.93 88888.00 2007-10-18 02:46:00.500 291 12526.50 64.47 55293.95 88888.00 2007-10-18 02:46:00.625 291 12526.42 64.47 55293.97 88888.00 2007-10-18 02:46:00.750 291 12526.42 64.50 55293.97 88888.00 2007-10-18 02:46:00.875 291 12526.45 64.58 55294.03 88888.00 2007-10-18 02:46:01.000 291 12526.45 64.58 55294.03 88888.00 2007-10-18 02:46:01.125 291 12526.42 64.58 55294.03 88888.00 2007-10-18 02:46:01.250 291 12526.40 64.53 55293.97 88888.00 2007-10-18 02:46:01.375 291 12526.42 64.47 55293.97 88888.00 2007-10-18 02:46:01.500 291 12526.50 64.47 55293.97 88888.00 2007-10-18 02:46:01.625 291 12526.58 64.50 55293.97 88888.00 2007-10-18 02:46:01.750 291 12526.55 64.47 55293.97 88888.00 2007-10-18 02:46:01.875 291 12526.50 64.45 55293.97 88888.00 2007-10-18 02:46:02.000 291 12526.55 64.53 55293.97 88888.00 2007-10-18 02:46:02.125 291 12526.52 64.53 55293.95 88888.00 2007-10-18 02:46:02.250 291 12526.48 64.50 55293.95 88888.00 2007-10-18 02:46:02.375 291 12526.52 64.50 55293.97 88888.00 2007-10-18 02:46:02.500 291 12526.58 64.60 55293.97 88888.00 2007-10-18 02:46:02.625 291 12526.58 64.60 55294.00 88888.00 2007-10-18 02:46:02.750 291 12526.55 64.55 55293.95 88888.00 2007-10-18 02:46:02.875 291 12526.50 64.50 55293.95 88888.00 2007-10-18 02:46:03.000 291 12526.42 64.53 55293.97 88888.00 2007-10-18 02:46:03.125 291 12526.48 64.50 55293.97 88888.00 2007-10-18 02:46:03.250 291 12526.50 64.53 55293.97 88888.00 2007-10-18 02:46:03.375 291 12526.50 64.55 55293.97 88888.00 2007-10-18 02:46:03.500 291 12526.40 64.42 55293.93 88888.00 2007-10-18 02:46:03.625 291 12526.35 64.45 55293.93 88888.00 2007-10-18 02:46:03.750 291 12526.45 64.53 55293.95 88888.00 2007-10-18 02:46:03.875 291 12526.52 64.53 55293.95 88888.00 2007-10-18 02:46:04.000 291 12526.50 64.47 55293.93 88888.00 2007-10-18 02:46:04.125 291 12526.50 64.47 55293.97 88888.00 2007-10-18 02:46:04.250 291 12526.52 64.55 55293.97 88888.00 2007-10-18 02:46:04.375 291 12526.58 64.58 55293.95 88888.00 2007-10-18 02:46:04.500 291 12526.60 64.55 55293.97 88888.00 2007-10-18 02:46:04.625 291 12526.60 64.53 55293.95 88888.00 2007-10-18 02:46:04.750 291 12526.55 64.50 55293.95 88888.00 2007-10-18 02:46:04.875 291 12526.55 64.58 55293.95 88888.00 2007-10-18 02:46:05.000 291 12526.52 64.55 55293.88 88888.00 2007-10-18 02:46:05.125 291 12526.50 64.53 55293.90 88888.00 2007-10-18 02:46:05.250 291 12526.52 64.55 55293.93 88888.00 2007-10-18 02:46:05.375 291 12526.52 64.58 55293.93 88888.00 2007-10-18 02:46:05.500 291 12526.52 64.55 55293.93 88888.00 2007-10-18 02:46:05.625 291 12526.55 64.55 55293.93 88888.00 2007-10-18 02:46:05.750 291 12526.58 64.50 55293.95 88888.00 2007-10-18 02:46:05.875 291 12526.60 64.55 55293.93 88888.00 2007-10-18 02:46:06.000 291 12526.58 64.62 55293.93 88888.00 2007-10-18 02:46:06.125 291 12526.48 64.55 55293.93 88888.00 2007-10-18 02:46:06.250 291 12526.38 64.55 55293.95 88888.00 2007-10-18 02:46:06.375 291 12526.45 64.55 55293.95 88888.00 2007-10-18 02:46:06.500 291 12526.48 64.53 55293.93 88888.00 2007-10-18 02:46:06.625 291 12526.50 64.60 55293.95 88888.00 2007-10-18 02:46:06.750 291 12526.50 64.60 55293.93 88888.00 2007-10-18 02:46:06.875 291 12526.52 64.62 55293.95 88888.00 2007-10-18 02:46:07.000 291 12526.52 64.60 55293.90 88888.00 2007-10-18 02:46:07.125 291 12526.50 64.53 55293.88 88888.00 2007-10-18 02:46:07.250 291 12526.45 64.55 55293.93 88888.00 2007-10-18 02:46:07.375 291 12526.62 64.62 55293.97 88888.00 2007-10-18 02:46:07.500 291 12526.73 64.62 55293.97 88888.00 2007-10-18 02:46:07.625 291 12526.60 64.58 55293.93 88888.00 2007-10-18 02:46:07.750 291 12526.52 64.55 55293.88 88888.00 2007-10-18 02:46:07.875 291 12526.50 64.53 55293.88 88888.00 2007-10-18 02:46:08.000 291 12526.55 64.58 55293.90 88888.00 2007-10-18 02:46:08.125 291 12526.55 64.60 55293.90 88888.00 2007-10-18 02:46:08.250 291 12526.58 64.58 55293.95 88888.00 2007-10-18 02:46:08.375 291 12526.58 64.60 55293.93 88888.00 2007-10-18 02:46:08.500 291 12526.58 64.62 55293.95 88888.00 2007-10-18 02:46:08.625 291 12526.52 64.62 55293.95 88888.00 2007-10-18 02:46:08.750 291 12526.50 64.67 55293.97 88888.00 2007-10-18 02:46:08.875 291 12526.52 64.62 55293.95 88888.00 2007-10-18 02:46:09.000 291 12526.52 64.55 55293.90 88888.00 2007-10-18 02:46:09.125 291 12526.50 64.53 55293.93 88888.00 2007-10-18 02:46:09.250 291 12526.45 64.62 55293.95 88888.00 2007-10-18 02:46:09.375 291 12526.48 64.60 55293.93 88888.00 2007-10-18 02:46:09.500 291 12526.48 64.55 55293.90 88888.00 2007-10-18 02:46:09.625 291 12526.55 64.60 55293.88 88888.00 2007-10-18 02:46:09.750 291 12526.58 64.65 55293.93 88888.00 2007-10-18 02:46:09.875 291 12526.58 64.65 55293.95 88888.00 2007-10-18 02:46:10.000 291 12526.52 64.65 55293.90 88888.00 2007-10-18 02:46:10.125 291 12526.58 64.62 55293.88 88888.00 2007-10-18 02:46:10.250 291 12526.55 64.58 55293.82 88888.00 2007-10-18 02:46:10.375 291 12526.52 64.58 55293.82 88888.00 2007-10-18 02:46:10.500 291 12526.58 64.62 55293.88 88888.00 2007-10-18 02:46:10.625 291 12526.62 64.67 55293.88 88888.00 2007-10-18 02:46:10.750 291 12526.65 64.70 55293.82 88888.00 2007-10-18 02:46:10.875 291 12526.65 64.70 55293.85 88888.00 2007-10-18 02:46:11.000 291 12526.60 64.62 55293.85 88888.00 2007-10-18 02:46:11.125 291 12526.58 64.60 55293.85 88888.00 2007-10-18 02:46:11.250 291 12526.50 64.60 55293.85 88888.00 2007-10-18 02:46:11.375 291 12526.50 64.60 55293.85 88888.00 2007-10-18 02:46:11.500 291 12526.52 64.60 55293.82 88888.00 2007-10-18 02:46:11.625 291 12526.52 64.60 55293.85 88888.00 2007-10-18 02:46:11.750 291 12526.48 64.60 55293.85 88888.00 2007-10-18 02:46:11.875 291 12526.45 64.62 55293.82 88888.00 2007-10-18 02:46:12.000 291 12526.48 64.67 55293.82 88888.00 2007-10-18 02:46:12.125 291 12526.55 64.70 55293.85 88888.00 2007-10-18 02:46:12.250 291 12526.55 64.70 55293.88 88888.00 2007-10-18 02:46:12.375 291 12526.52 64.70 55293.93 88888.00 2007-10-18 02:46:12.500 291 12526.52 64.67 55293.93 88888.00 2007-10-18 02:46:12.625 291 12526.52 64.70 55293.90 88888.00 2007-10-18 02:46:12.750 291 12526.60 64.72 55293.95 88888.00 2007-10-18 02:46:12.875 291 12526.58 64.67 55293.93 88888.00 2007-10-18 02:46:13.000 291 12526.52 64.67 55293.90 88888.00 2007-10-18 02:46:13.125 291 12526.52 64.75 55293.95 88888.00 2007-10-18 02:46:13.250 291 12526.52 64.78 55293.95 88888.00 2007-10-18 02:46:13.375 291 12526.55 64.72 55293.90 88888.00 2007-10-18 02:46:13.500 291 12526.55 64.70 55293.93 88888.00 2007-10-18 02:46:13.625 291 12526.60 64.70 55293.90 88888.00 2007-10-18 02:46:13.750 291 12526.62 64.72 55293.90 88888.00 2007-10-18 02:46:13.875 291 12526.60 64.72 55293.93 88888.00 2007-10-18 02:46:14.000 291 12526.52 64.72 55293.90 88888.00 2007-10-18 02:46:14.125 291 12526.52 64.70 55293.95 88888.00 2007-10-18 02:46:14.250 291 12526.52 64.65 55293.90 88888.00 2007-10-18 02:46:14.375 291 12526.60 64.65 55293.88 88888.00 2007-10-18 02:46:14.500 291 12526.65 64.72 55293.95 88888.00 2007-10-18 02:46:14.625 291 12526.67 64.80 55293.97 88888.00 2007-10-18 02:46:14.750 291 12526.62 64.78 55293.95 88888.00 2007-10-18 02:46:14.875 291 12526.55 64.72 55293.93 88888.00 2007-10-18 02:46:15.000 291 12526.58 64.70 55293.93 88888.00 2007-10-18 02:46:15.125 291 12526.65 64.78 55293.97 88888.00 2007-10-18 02:46:15.250 291 12526.65 64.78 55293.95 88888.00 2007-10-18 02:46:15.375 291 12526.70 64.80 55293.88 88888.00 2007-10-18 02:46:15.500 291 12526.62 64.72 55293.88 88888.00 2007-10-18 02:46:15.625 291 12526.58 64.67 55293.93 88888.00 2007-10-18 02:46:15.750 291 12526.62 64.72 55293.93 88888.00 2007-10-18 02:46:15.875 291 12526.62 64.78 55293.93 88888.00 2007-10-18 02:46:16.000 291 12526.60 64.75 55293.88 88888.00 2007-10-18 02:46:16.125 291 12526.65 64.78 55293.93 88888.00 2007-10-18 02:46:16.250 291 12526.65 64.85 55293.93 88888.00 2007-10-18 02:46:16.375 291 12526.65 64.85 55293.93 88888.00 2007-10-18 02:46:16.500 291 12526.62 64.80 55293.88 88888.00 2007-10-18 02:46:16.625 291 12526.62 64.80 55293.90 88888.00 2007-10-18 02:46:16.750 291 12526.67 64.83 55293.88 88888.00 2007-10-18 02:46:16.875 291 12526.65 64.83 55293.90 88888.00 2007-10-18 02:46:17.000 291 12526.62 64.80 55293.88 88888.00 2007-10-18 02:46:17.125 291 12526.65 64.85 55293.93 88888.00 2007-10-18 02:46:17.250 291 12526.60 64.85 55293.93 88888.00 2007-10-18 02:46:17.375 291 12526.65 64.80 55293.88 88888.00 2007-10-18 02:46:17.500 291 12526.67 64.78 55293.88 88888.00 2007-10-18 02:46:17.625 291 12526.65 64.78 55293.88 88888.00 2007-10-18 02:46:17.750 291 12526.60 64.83 55293.90 88888.00 2007-10-18 02:46:17.875 291 12526.60 64.85 55293.93 88888.00 2007-10-18 02:46:18.000 291 12526.62 64.88 55293.90 88888.00 2007-10-18 02:46:18.125 291 12526.60 64.83 55293.90 88888.00 2007-10-18 02:46:18.250 291 12526.52 64.83 55293.93 88888.00 2007-10-18 02:46:18.375 291 12526.52 64.85 55293.88 88888.00 2007-10-18 02:46:18.500 291 12526.55 64.88 55293.93 88888.00 2007-10-18 02:46:18.625 291 12526.52 64.88 55293.90 88888.00 2007-10-18 02:46:18.750 291 12526.55 64.90 55293.93 88888.00 2007-10-18 02:46:18.875 291 12526.58 64.92 55293.93 88888.00 2007-10-18 02:46:19.000 291 12526.67 64.95 55293.93 88888.00 2007-10-18 02:46:19.125 291 12526.75 64.95 55293.95 88888.00 2007-10-18 02:46:19.250 291 12526.62 64.90 55293.93 88888.00 2007-10-18 02:46:19.375 291 12526.65 64.90 55293.90 88888.00 2007-10-18 02:46:19.500 291 12526.62 64.85 55293.88 88888.00 2007-10-18 02:46:19.625 291 12526.70 64.88 55293.90 88888.00 2007-10-18 02:46:19.750 291 12526.75 64.95 55293.93 88888.00 2007-10-18 02:46:19.875 291 12526.67 64.92 55293.88 88888.00 2007-10-18 02:46:20.000 291 12526.55 64.85 55293.82 88888.00 2007-10-18 02:46:20.125 291 12526.58 64.88 55293.85 88888.00 2007-10-18 02:46:20.250 291 12526.60 64.97 55293.93 88888.00 2007-10-18 02:46:20.375 291 12526.67 65.03 55293.90 88888.00 2007-10-18 02:46:20.500 291 12526.73 64.97 55293.88 88888.00 2007-10-18 02:46:20.625 291 12526.67 64.92 55293.88 88888.00 2007-10-18 02:46:20.750 291 12526.67 64.97 55293.88 88888.00 2007-10-18 02:46:20.875 291 12526.73 65.03 55293.90 88888.00 2007-10-18 02:46:21.000 291 12526.65 64.97 55293.88 88888.00 2007-10-18 02:46:21.125 291 12526.62 64.92 55293.88 88888.00 2007-10-18 02:46:21.250 291 12526.50 64.88 55293.88 88888.00 2007-10-18 02:46:21.375 291 12526.58 64.92 55293.95 88888.00 2007-10-18 02:46:21.500 291 12526.75 65.05 55293.97 88888.00 2007-10-18 02:46:21.625 291 12526.80 65.08 55293.93 88888.00 2007-10-18 02:46:21.750 291 12526.73 65.05 55293.93 88888.00 2007-10-18 02:46:21.875 291 12526.65 64.97 55293.90 88888.00 2007-10-18 02:46:22.000 291 12526.60 64.97 55293.88 88888.00 2007-10-18 02:46:22.125 291 12526.60 65.05 55293.85 88888.00 2007-10-18 02:46:22.250 291 12526.62 65.10 55293.93 88888.00 2007-10-18 02:46:22.375 291 12526.60 65.08 55293.90 88888.00 2007-10-18 02:46:22.500 291 12526.52 65.03 55293.88 88888.00 2007-10-18 02:46:22.625 291 12526.52 65.08 55293.88 88888.00 2007-10-18 02:46:22.750 291 12526.52 65.03 55293.85 88888.00 2007-10-18 02:46:22.875 291 12526.58 65.03 55293.85 88888.00 2007-10-18 02:46:23.000 291 12526.67 65.08 55293.90 88888.00 2007-10-18 02:46:23.125 291 12526.65 65.05 55293.88 88888.00 2007-10-18 02:46:23.250 291 12526.60 65.03 55293.82 88888.00 2007-10-18 02:46:23.375 291 12526.70 65.10 55293.85 88888.00 2007-10-18 02:46:23.500 291 12526.70 65.15 55293.90 88888.00 2007-10-18 02:46:23.625 291 12526.58 65.12 55293.85 88888.00 2007-10-18 02:46:23.750 291 12526.58 65.12 55293.85 88888.00 2007-10-18 02:46:23.875 291 12526.65 65.12 55293.88 88888.00 2007-10-18 02:46:24.000 291 12526.67 65.10 55293.88 88888.00 2007-10-18 02:46:24.125 291 12526.67 65.17 55293.90 88888.00 2007-10-18 02:46:24.250 291 12526.73 65.25 55293.93 88888.00 2007-10-18 02:46:24.375 291 12526.75 65.17 55293.85 88888.00 2007-10-18 02:46:24.500 291 12526.62 65.05 55293.82 88888.00 2007-10-18 02:46:24.625 291 12526.55 65.08 55293.85 88888.00 2007-10-18 02:46:24.750 291 12526.60 65.08 55293.88 88888.00 2007-10-18 02:46:24.875 291 12526.70 65.10 55293.90 88888.00 2007-10-18 02:46:25.000 291 12526.75 65.15 55293.82 88888.00 2007-10-18 02:46:25.125 291 12526.73 65.15 55293.85 88888.00 2007-10-18 02:46:25.250 291 12526.62 65.15 55293.85 88888.00 2007-10-18 02:46:25.375 291 12526.65 65.15 55293.88 88888.00 2007-10-18 02:46:25.500 291 12526.65 65.17 55293.88 88888.00 2007-10-18 02:46:25.625 291 12526.67 65.17 55293.85 88888.00 2007-10-18 02:46:25.750 291 12526.67 65.12 55293.82 88888.00 2007-10-18 02:46:25.875 291 12526.62 65.17 55293.82 88888.00 2007-10-18 02:46:26.000 291 12526.60 65.20 55293.82 88888.00 2007-10-18 02:46:26.125 291 12526.60 65.22 55293.82 88888.00 2007-10-18 02:46:26.250 291 12526.58 65.20 55293.85 88888.00 2007-10-18 02:46:26.375 291 12526.65 65.22 55293.88 88888.00 2007-10-18 02:46:26.500 291 12526.62 65.17 55293.85 88888.00 2007-10-18 02:46:26.625 291 12526.58 65.20 55293.85 88888.00 2007-10-18 02:46:26.750 291 12526.55 65.17 55293.85 88888.00 2007-10-18 02:46:26.875 291 12526.58 65.20 55293.85 88888.00 2007-10-18 02:46:27.000 291 12526.62 65.25 55293.82 88888.00 2007-10-18 02:46:27.125 291 12526.65 65.28 55293.85 88888.00 2007-10-18 02:46:27.250 291 12526.62 65.25 55293.80 88888.00 2007-10-18 02:46:27.375 291 12526.67 65.28 55293.85 88888.00 2007-10-18 02:46:27.500 291 12526.65 65.25 55293.82 88888.00 2007-10-18 02:46:27.625 291 12526.77 65.33 55293.85 88888.00 2007-10-18 02:46:27.750 291 12526.77 65.33 55293.85 88888.00 2007-10-18 02:46:27.875 291 12526.62 65.22 55293.82 88888.00 2007-10-18 02:46:28.000 291 12526.62 65.22 55293.80 88888.00 2007-10-18 02:46:28.125 291 12526.60 65.20 55293.82 88888.00 2007-10-18 02:46:28.250 291 12526.65 65.25 55293.90 88888.00 2007-10-18 02:46:28.375 291 12526.70 65.30 55293.88 88888.00 2007-10-18 02:46:28.500 291 12526.62 65.33 55293.85 88888.00 2007-10-18 02:46:28.625 291 12526.55 65.30 55293.85 88888.00 2007-10-18 02:46:28.750 291 12526.60 65.28 55293.82 88888.00 2007-10-18 02:46:28.875 291 12526.62 65.30 55293.85 88888.00 2007-10-18 02:46:29.000 291 12526.67 65.30 55293.82 88888.00 2007-10-18 02:46:29.125 291 12526.67 65.30 55293.82 88888.00 2007-10-18 02:46:29.250 291 12526.67 65.30 55293.82 88888.00 2007-10-18 02:46:29.375 291 12526.70 65.28 55293.80 88888.00 2007-10-18 02:46:29.500 291 12526.73 65.33 55293.80 88888.00 2007-10-18 02:46:29.625 291 12526.67 65.30 55293.82 88888.00 2007-10-18 02:46:29.750 291 12526.73 65.30 55293.85 88888.00 2007-10-18 02:46:29.875 291 12526.75 65.35 55293.88 88888.00 2007-10-18 02:46:30.000 291 12526.75 65.35 55293.82 88888.00 2007-10-18 02:46:30.125 291 12526.75 65.33 55293.85 88888.00 2007-10-18 02:46:30.250 291 12526.67 65.40 55293.85 88888.00 2007-10-18 02:46:30.375 291 12526.67 65.45 55293.85 88888.00 2007-10-18 02:46:30.500 291 12526.70 65.42 55293.88 88888.00 2007-10-18 02:46:30.625 291 12526.65 65.40 55293.85 88888.00 2007-10-18 02:46:30.750 291 12526.73 65.50 55293.90 88888.00 2007-10-18 02:46:30.875 291 12526.75 65.45 55293.85 88888.00 2007-10-18 02:46:31.000 291 12526.65 65.33 55293.82 88888.00 2007-10-18 02:46:31.125 291 12526.65 65.33 55293.88 88888.00 2007-10-18 02:46:31.250 291 12526.70 65.40 55293.85 88888.00 2007-10-18 02:46:31.375 291 12526.67 65.45 55293.85 88888.00 2007-10-18 02:46:31.500 291 12526.60 65.42 55293.80 88888.00 2007-10-18 02:46:31.625 291 12526.58 65.40 55293.82 88888.00 2007-10-18 02:46:31.750 291 12526.60 65.45 55293.88 88888.00 2007-10-18 02:46:31.875 291 12526.73 65.47 55293.90 88888.00 2007-10-18 02:46:32.000 291 12526.70 65.45 55293.85 88888.00 2007-10-18 02:46:32.125 291 12526.62 65.45 55293.85 88888.00 2007-10-18 02:46:32.250 291 12526.67 65.42 55293.88 88888.00 2007-10-18 02:46:32.375 291 12526.75 65.42 55293.88 88888.00 2007-10-18 02:46:32.500 291 12526.73 65.47 55293.88 88888.00 2007-10-18 02:46:32.625 291 12526.65 65.42 55293.82 88888.00 2007-10-18 02:46:32.750 291 12526.60 65.35 55293.78 88888.00 2007-10-18 02:46:32.875 291 12526.65 65.40 55293.82 88888.00 2007-10-18 02:46:33.000 291 12526.65 65.40 55293.78 88888.00 2007-10-18 02:46:33.125 291 12526.65 65.45 55293.82 88888.00 2007-10-18 02:46:33.250 291 12526.65 65.45 55293.82 88888.00 2007-10-18 02:46:33.375 291 12526.62 65.47 55293.82 88888.00 2007-10-18 02:46:33.500 291 12526.60 65.40 55293.80 88888.00 2007-10-18 02:46:33.625 291 12526.62 65.40 55293.80 88888.00 2007-10-18 02:46:33.750 291 12526.67 65.50 55293.85 88888.00 2007-10-18 02:46:33.875 291 12526.62 65.47 55293.88 88888.00 2007-10-18 02:46:34.000 291 12526.58 65.45 55293.85 88888.00 2007-10-18 02:46:34.125 291 12526.55 65.47 55293.85 88888.00 2007-10-18 02:46:34.250 291 12526.58 65.47 55293.85 88888.00 2007-10-18 02:46:34.375 291 12526.60 65.42 55293.80 88888.00 2007-10-18 02:46:34.500 291 12526.62 65.45 55293.82 88888.00 2007-10-18 02:46:34.625 291 12526.73 65.50 55293.85 88888.00 2007-10-18 02:46:34.750 291 12526.70 65.53 55293.88 88888.00 2007-10-18 02:46:34.875 291 12526.62 65.45 55293.85 88888.00 2007-10-18 02:46:35.000 291 12526.55 65.42 55293.82 88888.00 2007-10-18 02:46:35.125 291 12526.58 65.50 55293.85 88888.00 2007-10-18 02:46:35.250 291 12526.58 65.55 55293.88 88888.00 2007-10-18 02:46:35.375 291 12526.58 65.53 55293.88 88888.00 2007-10-18 02:46:35.500 291 12526.55 65.45 55293.82 88888.00 2007-10-18 02:46:35.625 291 12526.58 65.47 55293.82 88888.00 2007-10-18 02:46:35.750 291 12526.62 65.53 55293.80 88888.00 2007-10-18 02:46:35.875 291 12526.62 65.55 55293.82 88888.00 2007-10-18 02:46:36.000 291 12526.62 65.53 55293.82 88888.00 2007-10-18 02:46:36.125 291 12526.62 65.53 55293.90 88888.00 2007-10-18 02:46:36.250 291 12526.60 65.55 55293.88 88888.00 2007-10-18 02:46:36.375 291 12526.65 65.60 55293.85 88888.00 2007-10-18 02:46:36.500 291 12526.60 65.50 55293.85 88888.00 2007-10-18 02:46:36.625 291 12526.55 65.47 55293.80 88888.00 2007-10-18 02:46:36.750 291 12526.52 65.50 55293.85 88888.00 2007-10-18 02:46:36.875 291 12526.50 65.53 55293.88 88888.00 2007-10-18 02:46:37.000 291 12526.52 65.53 55293.85 88888.00 2007-10-18 02:46:37.125 291 12526.55 65.55 55293.85 88888.00 2007-10-18 02:46:37.250 291 12526.52 65.58 55293.90 88888.00 2007-10-18 02:46:37.375 291 12526.55 65.58 55293.90 88888.00 2007-10-18 02:46:37.500 291 12526.58 65.58 55293.90 88888.00 2007-10-18 02:46:37.625 291 12526.52 65.55 55293.82 88888.00 2007-10-18 02:46:37.750 291 12526.52 65.50 55293.82 88888.00 2007-10-18 02:46:37.875 291 12526.52 65.50 55293.80 88888.00 2007-10-18 02:46:38.000 291 12526.60 65.55 55293.78 88888.00 2007-10-18 02:46:38.125 291 12526.60 65.60 55293.80 88888.00 2007-10-18 02:46:38.250 291 12526.55 65.58 55293.82 88888.00 2007-10-18 02:46:38.375 291 12526.58 65.60 55293.82 88888.00 2007-10-18 02:46:38.500 291 12526.55 65.55 55293.80 88888.00 2007-10-18 02:46:38.625 291 12526.50 65.53 55293.78 88888.00 2007-10-18 02:46:38.750 291 12526.52 65.55 55293.82 88888.00 2007-10-18 02:46:38.875 291 12526.52 65.53 55293.82 88888.00 2007-10-18 02:46:39.000 291 12526.52 65.50 55293.82 88888.00 2007-10-18 02:46:39.125 291 12526.55 65.45 55293.82 88888.00 2007-10-18 02:46:39.250 291 12526.48 65.45 55293.80 88888.00 2007-10-18 02:46:39.375 291 12526.58 65.55 55293.82 88888.00 2007-10-18 02:46:39.500 291 12526.65 65.60 55293.82 88888.00 2007-10-18 02:46:39.625 291 12526.65 65.62 55293.88 88888.00 2007-10-18 02:46:39.750 291 12526.65 65.58 55293.82 88888.00 2007-10-18 02:46:39.875 291 12526.58 65.55 55293.80 88888.00 2007-10-18 02:46:40.000 291 12526.55 65.50 55293.78 88888.00 2007-10-18 02:46:40.125 291 12526.58 65.55 55293.82 88888.00 2007-10-18 02:46:40.250 291 12526.60 65.58 55293.88 88888.00 2007-10-18 02:46:40.375 291 12526.62 65.60 55293.88 88888.00 2007-10-18 02:46:40.500 291 12526.60 65.60 55293.85 88888.00 2007-10-18 02:46:40.625 291 12526.55 65.58 55293.85 88888.00 2007-10-18 02:46:40.750 291 12526.62 65.58 55293.85 88888.00 2007-10-18 02:46:40.875 291 12526.58 65.53 55293.85 88888.00 2007-10-18 02:46:41.000 291 12526.55 65.53 55293.85 88888.00 2007-10-18 02:46:41.125 291 12526.58 65.55 55293.90 88888.00 2007-10-18 02:46:41.250 291 12526.50 65.53 55293.90 88888.00 2007-10-18 02:46:41.375 291 12526.58 65.58 55293.88 88888.00 2007-10-18 02:46:41.500 291 12526.55 65.55 55293.88 88888.00 2007-10-18 02:46:41.625 291 12526.48 65.58 55293.85 88888.00 2007-10-18 02:46:41.750 291 12526.48 65.58 55293.85 88888.00 2007-10-18 02:46:41.875 291 12526.50 65.58 55293.88 88888.00 2007-10-18 02:46:42.000 291 12526.50 65.53 55293.88 88888.00 2007-10-18 02:46:42.125 291 12526.48 65.55 55293.88 88888.00 2007-10-18 02:46:42.250 291 12526.42 65.53 55293.88 88888.00 2007-10-18 02:46:42.375 291 12526.45 65.58 55293.90 88888.00 2007-10-18 02:46:42.500 291 12526.45 65.55 55293.90 88888.00 2007-10-18 02:46:42.625 291 12526.42 65.55 55293.90 88888.00 2007-10-18 02:46:42.750 291 12526.42 65.58 55293.90 88888.00 2007-10-18 02:46:42.875 291 12526.42 65.55 55293.93 88888.00 2007-10-18 02:46:43.000 291 12526.35 65.55 55293.82 88888.00 2007-10-18 02:46:43.125 291 12526.40 65.58 55293.85 88888.00 2007-10-18 02:46:43.250 291 12526.42 65.55 55293.90 88888.00 2007-10-18 02:46:43.375 291 12526.38 65.55 55293.88 88888.00 2007-10-18 02:46:43.500 291 12526.35 65.50 55293.85 88888.00 2007-10-18 02:46:43.625 291 12526.42 65.60 55293.88 88888.00 2007-10-18 02:46:43.750 291 12526.40 65.60 55293.90 88888.00 2007-10-18 02:46:43.875 291 12526.38 65.53 55293.88 88888.00 2007-10-18 02:46:44.000 291 12526.35 65.53 55293.93 88888.00 2007-10-18 02:46:44.125 291 12526.40 65.53 55293.93 88888.00 2007-10-18 02:46:44.250 291 12526.35 65.55 55293.93 88888.00 2007-10-18 02:46:44.375 291 12526.35 65.65 55293.90 88888.00 2007-10-18 02:46:44.500 291 12526.38 65.60 55293.93 88888.00 2007-10-18 02:46:44.625 291 12526.42 65.58 55293.95 88888.00 2007-10-18 02:46:44.750 291 12526.33 65.55 55293.95 88888.00 2007-10-18 02:46:44.875 291 12526.25 65.55 55293.95 88888.00 2007-10-18 02:46:45.000 291 12526.25 65.53 55293.93 88888.00 2007-10-18 02:46:45.125 291 12526.30 65.53 55293.93 88888.00 2007-10-18 02:46:45.250 291 12526.35 65.47 55293.95 88888.00 2007-10-18 02:46:45.375 291 12526.42 65.50 55293.95 88888.00 2007-10-18 02:46:45.500 291 12526.40 65.47 55293.93 88888.00 2007-10-18 02:46:45.625 291 12526.35 65.45 55293.88 88888.00 2007-10-18 02:46:45.750 291 12526.33 65.42 55293.93 88888.00 2007-10-18 02:46:45.875 291 12526.38 65.47 55293.88 88888.00 2007-10-18 02:46:46.000 291 12526.48 65.53 55293.88 88888.00 2007-10-18 02:46:46.125 291 12526.42 65.50 55293.93 88888.00 2007-10-18 02:46:46.250 291 12526.38 65.47 55293.93 88888.00 2007-10-18 02:46:46.375 291 12526.42 65.47 55293.90 88888.00 2007-10-18 02:46:46.500 291 12526.40 65.45 55293.93 88888.00 2007-10-18 02:46:46.625 291 12526.33 65.45 55293.93 88888.00 2007-10-18 02:46:46.750 291 12526.40 65.53 55293.95 88888.00 2007-10-18 02:46:46.875 291 12526.40 65.50 55293.95 88888.00 2007-10-18 02:46:47.000 291 12526.35 65.42 55293.90 88888.00 2007-10-18 02:46:47.125 291 12526.27 65.38 55293.88 88888.00 2007-10-18 02:46:47.250 291 12526.25 65.45 55293.93 88888.00 2007-10-18 02:46:47.375 291 12526.27 65.50 55293.93 88888.00 2007-10-18 02:46:47.500 291 12526.33 65.45 55293.93 88888.00 2007-10-18 02:46:47.625 291 12526.38 65.45 55293.95 88888.00 2007-10-18 02:46:47.750 291 12526.35 65.53 55294.03 88888.00 2007-10-18 02:46:47.875 291 12526.38 65.53 55294.05 88888.00 2007-10-18 02:46:48.000 291 12526.38 65.47 55294.00 88888.00 2007-10-18 02:46:48.125 291 12526.33 65.50 55294.03 88888.00 2007-10-18 02:46:48.250 291 12526.33 65.50 55294.05 88888.00 2007-10-18 02:46:48.375 291 12526.40 65.53 55294.00 88888.00 2007-10-18 02:46:48.500 291 12526.42 65.53 55294.00 88888.00 2007-10-18 02:46:48.625 291 12526.35 65.50 55293.97 88888.00 2007-10-18 02:46:48.750 291 12526.33 65.47 55293.97 88888.00 2007-10-18 02:46:48.875 291 12526.35 65.47 55294.00 88888.00 2007-10-18 02:46:49.000 291 12526.45 65.60 55294.03 88888.00 2007-10-18 02:46:49.125 291 12526.45 65.50 55294.03 88888.00 2007-10-18 02:46:49.250 291 12526.35 65.40 55293.97 88888.00 2007-10-18 02:46:49.375 291 12526.35 65.45 55293.97 88888.00 2007-10-18 02:46:49.500 291 12526.30 65.45 55293.97 88888.00 2007-10-18 02:46:49.625 291 12526.23 65.47 55293.95 88888.00 2007-10-18 02:46:49.750 291 12526.27 65.47 55293.95 88888.00 2007-10-18 02:46:49.875 291 12526.38 65.47 55293.97 88888.00 2007-10-18 02:46:50.000 291 12526.38 65.45 55294.00 88888.00 2007-10-18 02:46:50.125 291 12526.35 65.45 55294.03 88888.00 2007-10-18 02:46:50.250 291 12526.27 65.45 55294.00 88888.00 2007-10-18 02:46:50.375 291 12526.30 65.47 55293.97 88888.00 2007-10-18 02:46:50.500 291 12526.27 65.47 55293.97 88888.00 2007-10-18 02:46:50.625 291 12526.25 65.45 55294.00 88888.00 2007-10-18 02:46:50.750 291 12526.25 65.45 55294.00 88888.00 2007-10-18 02:46:50.875 291 12526.30 65.42 55294.00 88888.00 2007-10-18 02:46:51.000 291 12526.35 65.45 55294.00 88888.00 2007-10-18 02:46:51.125 291 12526.40 65.45 55294.03 88888.00 2007-10-18 02:46:51.250 291 12526.27 65.40 55294.00 88888.00 2007-10-18 02:46:51.375 291 12526.27 65.38 55294.03 88888.00 2007-10-18 02:46:51.500 291 12526.33 65.40 55294.00 88888.00 2007-10-18 02:46:51.625 291 12526.38 65.50 55294.03 88888.00 2007-10-18 02:46:51.750 291 12526.25 65.45 55293.97 88888.00 2007-10-18 02:46:51.875 291 12526.17 65.42 55293.97 88888.00 2007-10-18 02:46:52.000 291 12526.20 65.38 55294.00 88888.00 2007-10-18 02:46:52.125 291 12526.30 65.40 55294.00 88888.00 2007-10-18 02:46:52.250 291 12526.30 65.45 55294.00 88888.00 2007-10-18 02:46:52.375 291 12526.33 65.47 55294.03 88888.00 2007-10-18 02:46:52.500 291 12526.33 65.42 55294.05 88888.00 2007-10-18 02:46:52.625 291 12526.27 65.40 55294.00 88888.00 2007-10-18 02:46:52.750 291 12526.25 65.40 55294.00 88888.00 2007-10-18 02:46:52.875 291 12526.23 65.42 55293.97 88888.00 2007-10-18 02:46:53.000 291 12526.17 65.40 55293.97 88888.00 2007-10-18 02:46:53.125 291 12526.17 65.35 55294.00 88888.00 2007-10-18 02:46:53.250 291 12526.17 65.33 55294.00 88888.00 2007-10-18 02:46:53.375 291 12526.20 65.38 55293.97 88888.00 2007-10-18 02:46:53.500 291 12526.20 65.38 55293.97 88888.00 2007-10-18 02:46:53.625 291 12526.27 65.45 55294.05 88888.00 2007-10-18 02:46:53.750 291 12526.30 65.45 55294.05 88888.00 2007-10-18 02:46:53.875 291 12526.17 65.40 55294.00 88888.00 2007-10-18 02:46:54.000 291 12526.12 65.42 55294.03 88888.00 2007-10-18 02:46:54.125 291 12526.23 65.50 55294.05 88888.00 2007-10-18 02:46:54.250 291 12526.20 65.50 55294.03 88888.00 2007-10-18 02:46:54.375 291 12526.15 65.42 55294.05 88888.00 2007-10-18 02:46:54.500 291 12526.12 65.42 55294.07 88888.00 2007-10-18 02:46:54.625 291 12526.15 65.47 55294.07 88888.00 2007-10-18 02:46:54.750 291 12526.23 65.47 55294.05 88888.00 2007-10-18 02:46:54.875 291 12526.12 65.40 55294.05 88888.00 2007-10-18 02:46:55.000 291 12526.02 65.38 55294.03 88888.00 2007-10-18 02:46:55.125 291 12526.10 65.47 55294.05 88888.00 2007-10-18 02:46:55.250 291 12526.12 65.47 55294.07 88888.00 2007-10-18 02:46:55.375 291 12526.15 65.45 55294.07 88888.00 2007-10-18 02:46:55.500 291 12526.10 65.42 55294.07 88888.00 2007-10-18 02:46:55.625 291 12526.08 65.42 55294.07 88888.00 2007-10-18 02:46:55.750 291 12526.15 65.40 55294.07 88888.00 2007-10-18 02:46:55.875 291 12526.17 65.38 55294.05 88888.00 2007-10-18 02:46:56.000 291 12526.17 65.33 55294.05 88888.00 2007-10-18 02:46:56.125 291 12526.17 65.35 55294.03 88888.00 2007-10-18 02:46:56.250 291 12526.17 65.40 55294.05 88888.00 2007-10-18 02:46:56.375 291 12526.20 65.40 55294.05 88888.00 2007-10-18 02:46:56.500 291 12526.17 65.40 55294.07 88888.00 2007-10-18 02:46:56.625 291 12526.12 65.35 55294.05 88888.00 2007-10-18 02:46:56.750 291 12526.05 65.35 55294.05 88888.00 2007-10-18 02:46:56.875 291 12526.00 65.35 55294.05 88888.00 2007-10-18 02:46:57.000 291 12525.98 65.33 55294.03 88888.00 2007-10-18 02:46:57.125 291 12525.95 65.35 55294.03 88888.00 2007-10-18 02:46:57.250 291 12525.88 65.30 55294.03 88888.00 2007-10-18 02:46:57.375 291 12525.85 65.33 55294.05 88888.00 2007-10-18 02:46:57.500 291 12525.85 65.35 55294.07 88888.00 2007-10-18 02:46:57.625 291 12525.92 65.38 55294.07 88888.00 2007-10-18 02:46:57.750 291 12526.00 65.45 55294.10 88888.00 2007-10-18 02:46:57.875 291 12526.00 65.38 55294.10 88888.00 2007-10-18 02:46:58.000 291 12525.90 65.35 55294.07 88888.00 2007-10-18 02:46:58.125 291 12525.95 65.40 55294.07 88888.00 2007-10-18 02:46:58.250 291 12526.00 65.42 55294.07 88888.00 2007-10-18 02:46:58.375 291 12526.02 65.42 55294.07 88888.00 2007-10-18 02:46:58.500 291 12525.95 65.42 55294.10 88888.00 2007-10-18 02:46:58.625 291 12526.05 65.40 55294.10 88888.00 2007-10-18 02:46:58.750 291 12526.00 65.38 55294.07 88888.00 2007-10-18 02:46:58.875 291 12525.98 65.40 55294.10 88888.00 2007-10-18 02:46:59.000 291 12525.95 65.38 55294.10 88888.00 2007-10-18 02:46:59.125 291 12525.95 65.40 55294.10 88888.00 2007-10-18 02:46:59.250 291 12525.95 65.38 55294.07 88888.00 2007-10-18 02:46:59.375 291 12526.00 65.38 55294.07 88888.00 2007-10-18 02:46:59.500 291 12525.92 65.33 55294.10 88888.00 2007-10-18 02:46:59.625 291 12525.95 65.40 55294.12 88888.00 2007-10-18 02:46:59.750 291 12525.95 65.40 55294.12 88888.00 2007-10-18 02:46:59.875 291 12525.92 65.33 55294.12 88888.00 2007-10-18 02:47:00.000 291 12525.95 65.33 55294.12 88888.00 2007-10-18 02:47:00.125 291 12525.90 65.33 55294.10 88888.00 2007-10-18 02:47:00.250 291 12525.92 65.38 55294.15 88888.00 2007-10-18 02:47:00.375 291 12525.95 65.42 55294.12 88888.00 2007-10-18 02:47:00.500 291 12525.92 65.38 55294.10 88888.00 2007-10-18 02:47:00.625 291 12526.00 65.42 55294.12 88888.00 2007-10-18 02:47:00.750 291 12526.00 65.45 55294.12 88888.00 2007-10-18 02:47:00.875 291 12525.95 65.45 55294.10 88888.00 2007-10-18 02:47:01.000 291 12525.92 65.40 55294.07 88888.00 2007-10-18 02:47:01.125 291 12525.90 65.40 55294.07 88888.00 2007-10-18 02:47:01.250 291 12525.90 65.38 55294.07 88888.00 2007-10-18 02:47:01.375 291 12525.88 65.33 55294.05 88888.00 2007-10-18 02:47:01.500 291 12525.90 65.35 55294.07 88888.00 2007-10-18 02:47:01.625 291 12525.92 65.33 55294.10 88888.00 2007-10-18 02:47:01.750 291 12525.90 65.35 55294.10 88888.00 2007-10-18 02:47:01.875 291 12525.85 65.38 55294.10 88888.00 2007-10-18 02:47:02.000 291 12525.83 65.35 55294.10 88888.00 2007-10-18 02:47:02.125 291 12525.85 65.40 55294.10 88888.00 2007-10-18 02:47:02.250 291 12525.83 65.45 55294.10 88888.00 2007-10-18 02:47:02.375 291 12525.80 65.42 55294.10 88888.00 2007-10-18 02:47:02.500 291 12525.83 65.40 55294.07 88888.00 2007-10-18 02:47:02.625 291 12525.83 65.45 55294.10 88888.00 2007-10-18 02:47:02.750 291 12526.00 65.50 55294.18 88888.00 2007-10-18 02:47:02.875 291 12525.98 65.45 55294.15 88888.00 2007-10-18 02:47:03.000 291 12525.85 65.42 55294.12 88888.00 2007-10-18 02:47:03.125 291 12525.83 65.47 55294.10 88888.00 2007-10-18 02:47:03.250 291 12525.85 65.45 55294.12 88888.00 2007-10-18 02:47:03.375 291 12525.90 65.45 55294.12 88888.00 2007-10-18 02:47:03.500 291 12525.92 65.50 55294.10 88888.00 2007-10-18 02:47:03.625 291 12525.85 65.45 55294.07 88888.00 2007-10-18 02:47:03.750 291 12525.75 65.40 55294.05 88888.00 2007-10-18 02:47:03.875 291 12525.75 65.42 55294.07 88888.00 2007-10-18 02:47:04.000 291 12525.80 65.45 55294.10 88888.00 2007-10-18 02:47:04.125 291 12525.85 65.50 55294.10 88888.00 2007-10-18 02:47:04.250 291 12525.85 65.50 55294.12 88888.00 2007-10-18 02:47:04.375 291 12525.88 65.50 55294.12 88888.00 2007-10-18 02:47:04.500 291 12525.85 65.53 55294.15 88888.00 2007-10-18 02:47:04.625 291 12525.90 65.58 55294.10 88888.00 2007-10-18 02:47:04.750 291 12525.92 65.55 55294.10 88888.00 2007-10-18 02:47:04.875 291 12525.88 65.50 55294.07 88888.00 2007-10-18 02:47:05.000 291 12525.77 65.47 55294.10 88888.00 2007-10-18 02:47:05.125 291 12525.77 65.45 55294.12 88888.00 2007-10-18 02:47:05.250 291 12525.75 65.47 55294.15 88888.00 2007-10-18 02:47:05.375 291 12525.80 65.53 55294.15 88888.00 2007-10-18 02:47:05.500 291 12525.77 65.55 55294.20 88888.00 2007-10-18 02:47:05.625 291 12525.70 65.47 55294.15 88888.00 2007-10-18 02:47:05.750 291 12525.75 65.45 55294.12 88888.00 2007-10-18 02:47:05.875 291 12525.80 65.53 55294.15 88888.00 2007-10-18 02:47:06.000 291 12525.80 65.58 55294.15 88888.00 2007-10-18 02:47:06.125 291 12525.75 65.58 55294.12 88888.00 2007-10-18 02:47:06.250 291 12525.65 65.53 55294.12 88888.00 2007-10-18 02:47:06.375 291 12525.65 65.55 55294.15 88888.00 2007-10-18 02:47:06.500 291 12525.67 65.50 55294.15 88888.00 2007-10-18 02:47:06.625 291 12525.67 65.45 55294.15 88888.00 2007-10-18 02:47:06.750 291 12525.75 65.50 55294.15 88888.00 2007-10-18 02:47:06.875 291 12525.80 65.60 55294.20 88888.00 2007-10-18 02:47:07.000 291 12525.80 65.65 55294.20 88888.00 2007-10-18 02:47:07.125 291 12525.77 65.60 55294.18 88888.00 2007-10-18 02:47:07.250 291 12525.73 65.47 55294.12 88888.00 2007-10-18 02:47:07.375 291 12525.75 65.55 55294.10 88888.00 2007-10-18 02:47:07.500 291 12525.70 65.53 55294.10 88888.00 2007-10-18 02:47:07.625 291 12525.65 65.58 55294.12 88888.00 2007-10-18 02:47:07.750 291 12525.62 65.58 55294.10 88888.00 2007-10-18 02:47:07.875 291 12525.58 65.55 55294.10 88888.00 2007-10-18 02:47:08.000 291 12525.65 65.58 55294.10 88888.00 2007-10-18 02:47:08.125 291 12525.65 65.53 55294.07 88888.00 2007-10-18 02:47:08.250 291 12525.55 65.50 55294.05 88888.00 2007-10-18 02:47:08.375 291 12525.65 65.58 55294.07 88888.00 2007-10-18 02:47:08.500 291 12525.70 65.60 55294.10 88888.00 2007-10-18 02:47:08.625 291 12525.67 65.62 55294.10 88888.00 2007-10-18 02:47:08.750 291 12525.62 65.55 55294.10 88888.00 2007-10-18 02:47:08.875 291 12525.65 65.53 55294.12 88888.00 2007-10-18 02:47:09.000 291 12525.58 65.50 55294.10 88888.00 2007-10-18 02:47:09.125 291 12525.58 65.53 55294.12 88888.00 2007-10-18 02:47:09.250 291 12525.60 65.53 55294.12 88888.00 2007-10-18 02:47:09.375 291 12525.67 65.53 55294.10 88888.00 2007-10-18 02:47:09.500 291 12525.65 65.53 55294.07 88888.00 2007-10-18 02:47:09.625 291 12525.65 65.58 55294.10 88888.00 2007-10-18 02:47:09.750 291 12525.62 65.62 55294.10 88888.00 2007-10-18 02:47:09.875 291 12525.65 65.62 55294.15 88888.00 2007-10-18 02:47:10.000 291 12525.67 65.62 55294.12 88888.00 2007-10-18 02:47:10.125 291 12525.65 65.58 55294.10 88888.00 2007-10-18 02:47:10.250 291 12525.65 65.55 55294.12 88888.00 2007-10-18 02:47:10.375 291 12525.60 65.55 55294.12 88888.00 2007-10-18 02:47:10.500 291 12525.62 65.60 55294.15 88888.00 2007-10-18 02:47:10.625 291 12525.65 65.70 55294.18 88888.00 2007-10-18 02:47:10.750 291 12525.60 65.65 55294.12 88888.00 2007-10-18 02:47:10.875 291 12525.55 65.62 55294.12 88888.00 2007-10-18 02:47:11.000 291 12525.58 65.65 55294.12 88888.00 2007-10-18 02:47:11.125 291 12525.62 65.65 55294.12 88888.00 2007-10-18 02:47:11.250 291 12525.65 65.62 55294.12 88888.00 2007-10-18 02:47:11.375 291 12525.70 65.67 55294.10 88888.00 2007-10-18 02:47:11.500 291 12525.65 65.65 55294.07 88888.00 2007-10-18 02:47:11.625 291 12525.62 65.70 55294.12 88888.00 2007-10-18 02:47:11.750 291 12525.62 65.72 55294.12 88888.00 2007-10-18 02:47:11.875 291 12525.55 65.70 55294.12 88888.00 2007-10-18 02:47:12.000 291 12525.50 65.70 55294.12 88888.00 2007-10-18 02:47:12.125 291 12525.50 65.72 55294.15 88888.00 2007-10-18 02:47:12.250 291 12525.48 65.72 55294.12 88888.00 2007-10-18 02:47:12.375 291 12525.55 65.75 55294.10 88888.00 2007-10-18 02:47:12.500 291 12525.50 65.75 55294.10 88888.00 2007-10-18 02:47:12.625 291 12525.50 65.72 55294.07 88888.00 2007-10-18 02:47:12.750 291 12525.55 65.78 55294.12 88888.00 2007-10-18 02:47:12.875 291 12525.55 65.72 55294.10 88888.00 2007-10-18 02:47:13.000 291 12525.52 65.70 55294.10 88888.00 2007-10-18 02:47:13.125 291 12525.45 65.67 55294.12 88888.00 2007-10-18 02:47:13.250 291 12525.45 65.67 55294.15 88888.00 2007-10-18 02:47:13.375 291 12525.58 65.72 55294.12 88888.00 2007-10-18 02:47:13.500 291 12525.55 65.75 55294.12 88888.00 2007-10-18 02:47:13.625 291 12525.52 65.75 55294.12 88888.00 2007-10-18 02:47:13.750 291 12525.55 65.75 55294.12 88888.00 2007-10-18 02:47:13.875 291 12525.55 65.75 55294.12 88888.00 2007-10-18 02:47:14.000 291 12525.55 65.75 55294.12 88888.00 2007-10-18 02:47:14.125 291 12525.58 65.80 55294.15 88888.00 2007-10-18 02:47:14.250 291 12525.52 65.83 55294.12 88888.00 2007-10-18 02:47:14.375 291 12525.55 65.75 55294.12 88888.00 2007-10-18 02:47:14.500 291 12525.60 65.78 55294.12 88888.00 2007-10-18 02:47:14.625 291 12525.58 65.75 55294.12 88888.00 2007-10-18 02:47:14.750 291 12525.55 65.75 55294.15 88888.00 2007-10-18 02:47:14.875 291 12525.52 65.72 55294.10 88888.00 2007-10-18 02:47:15.000 291 12525.55 65.70 55294.07 88888.00 2007-10-18 02:47:15.125 291 12525.60 65.78 55294.10 88888.00 2007-10-18 02:47:15.250 291 12525.60 65.80 55294.12 88888.00 2007-10-18 02:47:15.375 291 12525.58 65.88 55294.10 88888.00 2007-10-18 02:47:15.500 291 12525.48 65.85 55294.15 88888.00 2007-10-18 02:47:15.625 291 12525.45 65.80 55294.12 88888.00 2007-10-18 02:47:15.750 291 12525.50 65.83 55294.12 88888.00 2007-10-18 02:47:15.875 291 12525.50 65.83 55294.10 88888.00 2007-10-18 02:47:16.000 291 12525.48 65.75 55294.05 88888.00 2007-10-18 02:47:16.125 291 12525.48 65.78 55294.07 88888.00 2007-10-18 02:47:16.250 291 12525.55 65.92 55294.10 88888.00 2007-10-18 02:47:16.375 291 12525.58 65.92 55294.12 88888.00 2007-10-18 02:47:16.500 291 12525.52 65.80 55294.05 88888.00 2007-10-18 02:47:16.625 291 12525.50 65.78 55294.07 88888.00 2007-10-18 02:47:16.750 291 12525.50 65.78 55294.07 88888.00 2007-10-18 02:47:16.875 291 12525.50 65.83 55294.07 88888.00 2007-10-18 02:47:17.000 291 12525.52 65.80 55294.05 88888.00 2007-10-18 02:47:17.125 291 12525.52 65.83 55294.10 88888.00 2007-10-18 02:47:17.250 291 12525.50 65.85 55294.12 88888.00 2007-10-18 02:47:17.375 291 12525.52 65.88 55294.12 88888.00 2007-10-18 02:47:17.500 291 12525.55 65.85 55294.10 88888.00 2007-10-18 02:47:17.625 291 12525.52 65.83 55294.10 88888.00 2007-10-18 02:47:17.750 291 12525.58 65.83 55294.12 88888.00 2007-10-18 02:47:17.875 291 12525.55 65.80 55294.10 88888.00 2007-10-18 02:47:18.000 291 12525.52 65.85 55294.10 88888.00 2007-10-18 02:47:18.125 291 12525.58 65.83 55294.12 88888.00 2007-10-18 02:47:18.250 291 12525.55 65.83 55294.15 88888.00 2007-10-18 02:47:18.375 291 12525.58 65.85 55294.12 88888.00 2007-10-18 02:47:18.500 291 12525.55 65.88 55294.15 88888.00 2007-10-18 02:47:18.625 291 12525.60 65.95 55294.12 88888.00 2007-10-18 02:47:18.750 291 12525.58 65.95 55294.12 88888.00 2007-10-18 02:47:18.875 291 12525.55 65.92 55294.10 88888.00 2007-10-18 02:47:19.000 291 12525.50 65.90 55294.12 88888.00 2007-10-18 02:47:19.125 291 12525.50 65.92 55294.10 88888.00 2007-10-18 02:47:19.250 291 12525.48 65.85 55294.07 88888.00 2007-10-18 02:47:19.375 291 12525.42 65.85 55294.12 88888.00 2007-10-18 02:47:19.500 291 12525.52 65.92 55294.15 88888.00 2007-10-18 02:47:19.625 291 12525.58 65.95 55294.15 88888.00 2007-10-18 02:47:19.750 291 12525.52 66.00 55294.15 88888.00 2007-10-18 02:47:19.875 291 12525.48 65.97 55294.15 88888.00 2007-10-18 02:47:20.000 291 12525.48 65.95 55294.12 88888.00 2007-10-18 02:47:20.125 291 12525.48 65.90 55294.10 88888.00 2007-10-18 02:47:20.250 291 12525.50 65.90 55294.12 88888.00 2007-10-18 02:47:20.375 291 12525.52 65.92 55294.15 88888.00 2007-10-18 02:47:20.500 291 12525.48 65.95 55294.12 88888.00 2007-10-18 02:47:20.625 291 12525.48 65.97 55294.18 88888.00 2007-10-18 02:47:20.750 291 12525.48 65.97 55294.15 88888.00 2007-10-18 02:47:20.875 291 12525.40 65.92 55294.12 88888.00 2007-10-18 02:47:21.000 291 12525.42 65.92 55294.12 88888.00 2007-10-18 02:47:21.125 291 12525.42 65.90 55294.12 88888.00 2007-10-18 02:47:21.250 291 12525.45 65.97 55294.20 88888.00 2007-10-18 02:47:21.375 291 12525.52 66.03 55294.20 88888.00 2007-10-18 02:47:21.500 291 12525.40 65.92 55294.12 88888.00 2007-10-18 02:47:21.625 291 12525.38 65.95 55294.15 88888.00 2007-10-18 02:47:21.750 291 12525.42 65.95 55294.12 88888.00 2007-10-18 02:47:21.875 291 12525.40 65.90 55294.15 88888.00 2007-10-18 02:47:22.000 291 12525.38 65.90 55294.15 88888.00 2007-10-18 02:47:22.125 291 12525.40 66.03 55294.15 88888.00 2007-10-18 02:47:22.250 291 12525.42 66.00 55294.15 88888.00 2007-10-18 02:47:22.375 291 12525.42 65.97 55294.12 88888.00 2007-10-18 02:47:22.500 291 12525.42 66.00 55294.12 88888.00 2007-10-18 02:47:22.625 291 12525.42 66.00 55294.15 88888.00 2007-10-18 02:47:22.750 291 12525.48 66.03 55294.22 88888.00 2007-10-18 02:47:22.875 291 12525.48 66.05 55294.20 88888.00 2007-10-18 02:47:23.000 291 12525.50 66.03 55294.15 88888.00 2007-10-18 02:47:23.125 291 12525.48 65.97 55294.15 88888.00 2007-10-18 02:47:23.250 291 12525.40 65.95 55294.12 88888.00 2007-10-18 02:47:23.375 291 12525.38 66.05 55294.15 88888.00 2007-10-18 02:47:23.500 291 12525.35 66.08 55294.15 88888.00 2007-10-18 02:47:23.625 291 12525.35 66.05 55294.15 88888.00 2007-10-18 02:47:23.750 291 12525.30 66.00 55294.18 88888.00 2007-10-18 02:47:23.875 291 12525.33 66.00 55294.20 88888.00 2007-10-18 02:47:24.000 291 12525.38 66.05 55294.20 88888.00 2007-10-18 02:47:24.125 291 12525.35 66.08 55294.20 88888.00 2007-10-18 02:47:24.250 291 12525.23 65.97 55294.18 88888.00 2007-10-18 02:47:24.375 291 12525.17 65.97 55294.18 88888.00 2007-10-18 02:47:24.500 291 12525.17 65.97 55294.15 88888.00 2007-10-18 02:47:24.625 291 12525.25 66.00 55294.15 88888.00 2007-10-18 02:47:24.750 291 12525.38 66.08 55294.20 88888.00 2007-10-18 02:47:24.875 291 12525.33 66.03 55294.18 88888.00 2007-10-18 02:47:25.000 291 12525.23 66.00 55294.15 88888.00 2007-10-18 02:47:25.125 291 12525.20 66.00 55294.18 88888.00 2007-10-18 02:47:25.250 291 12525.20 66.00 55294.15 88888.00 2007-10-18 02:47:25.375 291 12525.30 66.03 55294.18 88888.00 2007-10-18 02:47:25.500 291 12525.23 66.00 55294.15 88888.00 2007-10-18 02:47:25.625 291 12525.23 65.97 55294.12 88888.00 2007-10-18 02:47:25.750 291 12525.25 66.03 55294.15 88888.00 2007-10-18 02:47:25.875 291 12525.25 66.08 55294.18 88888.00 2007-10-18 02:47:26.000 291 12525.20 66.08 55294.15 88888.00 2007-10-18 02:47:26.125 291 12525.15 66.00 55294.18 88888.00 2007-10-18 02:47:26.250 291 12525.08 65.97 55294.15 88888.00 2007-10-18 02:47:26.375 291 12525.10 65.95 55294.12 88888.00 2007-10-18 02:47:26.500 291 12525.12 66.05 55294.15 88888.00 2007-10-18 02:47:26.625 291 12525.20 66.10 55294.18 88888.00 2007-10-18 02:47:26.750 291 12525.17 66.10 55294.15 88888.00 2007-10-18 02:47:26.875 291 12525.15 66.10 55294.12 88888.00 2007-10-18 02:47:27.000 291 12525.10 66.05 55294.10 88888.00 2007-10-18 02:47:27.125 291 12525.10 66.10 55294.12 88888.00 2007-10-18 02:47:27.250 291 12525.12 66.10 55294.18 88888.00 2007-10-18 02:47:27.375 291 12525.20 66.15 55294.20 88888.00 2007-10-18 02:47:27.500 291 12525.23 66.20 55294.20 88888.00 2007-10-18 02:47:27.625 291 12525.20 66.15 55294.18 88888.00 2007-10-18 02:47:27.750 291 12525.15 66.10 55294.15 88888.00 2007-10-18 02:47:27.875 291 12525.12 66.10 55294.15 88888.00 2007-10-18 02:47:28.000 291 12525.08 66.08 55294.12 88888.00 2007-10-18 02:47:28.125 291 12525.05 66.08 55294.18 88888.00 2007-10-18 02:47:28.250 291 12525.08 66.12 55294.20 88888.00 2007-10-18 02:47:28.375 291 12525.08 66.12 55294.18 88888.00 2007-10-18 02:47:28.500 291 12525.02 66.08 55294.18 88888.00 2007-10-18 02:47:28.625 291 12525.08 66.10 55294.18 88888.00 2007-10-18 02:47:28.750 291 12525.12 66.15 55294.18 88888.00 2007-10-18 02:47:28.875 291 12525.08 66.12 55294.20 88888.00 2007-10-18 02:47:29.000 291 12525.05 66.10 55294.20 88888.00 2007-10-18 02:47:29.125 291 12525.08 66.10 55294.20 88888.00 2007-10-18 02:47:29.250 291 12525.05 66.03 55294.10 88888.00 2007-10-18 02:47:29.375 291 12524.92 65.97 55294.05 88888.00 2007-10-18 02:47:29.500 291 12524.92 66.05 55294.12 88888.00 2007-10-18 02:47:29.625 291 12525.00 66.12 55294.12 88888.00 2007-10-18 02:47:29.750 291 12524.98 66.12 55294.18 88888.00 2007-10-18 02:47:29.875 291 12524.98 66.10 55294.20 88888.00 2007-10-18 02:47:30.000 291 12524.95 66.10 55294.18 88888.00 2007-10-18 02:47:30.125 291 12524.92 66.10 55294.20 88888.00 2007-10-18 02:47:30.250 291 12524.90 66.12 55294.30 88888.00 2007-10-18 02:47:30.375 291 12524.92 66.12 55294.25 88888.00 2007-10-18 02:47:30.500 291 12524.98 66.08 55294.18 88888.00 2007-10-18 02:47:30.625 291 12525.02 66.12 55294.20 88888.00 2007-10-18 02:47:30.750 291 12524.92 66.15 55294.25 88888.00 2007-10-18 02:47:30.875 291 12524.92 66.15 55294.28 88888.00 2007-10-18 02:47:31.000 291 12524.92 66.12 55294.28 88888.00 2007-10-18 02:47:31.125 291 12524.92 66.12 55294.22 88888.00 2007-10-18 02:47:31.250 291 12524.88 66.05 55294.22 88888.00 2007-10-18 02:47:31.375 291 12524.90 66.08 55294.22 88888.00 2007-10-18 02:47:31.500 291 12524.92 66.10 55294.25 88888.00 2007-10-18 02:47:31.625 291 12524.92 66.10 55294.22 88888.00 2007-10-18 02:47:31.750 291 12524.95 66.15 55294.25 88888.00 2007-10-18 02:47:31.875 291 12525.00 66.22 55294.30 88888.00 2007-10-18 02:47:32.000 291 12524.95 66.15 55294.28 88888.00 2007-10-18 02:47:32.125 291 12524.77 66.10 55294.22 88888.00 2007-10-18 02:47:32.250 291 12524.80 66.15 55294.25 88888.00 2007-10-18 02:47:32.375 291 12524.83 66.12 55294.22 88888.00 2007-10-18 02:47:32.500 291 12524.80 66.08 55294.20 88888.00 2007-10-18 02:47:32.625 291 12524.83 66.12 55294.20 88888.00 2007-10-18 02:47:32.750 291 12524.83 66.15 55294.25 88888.00 2007-10-18 02:47:32.875 291 12524.83 66.17 55294.28 88888.00 2007-10-18 02:47:33.000 291 12524.90 66.22 55294.32 88888.00 2007-10-18 02:47:33.125 291 12524.92 66.22 55294.30 88888.00 2007-10-18 02:47:33.250 291 12524.80 66.12 55294.25 88888.00 2007-10-18 02:47:33.375 291 12524.77 66.10 55294.22 88888.00 2007-10-18 02:47:33.500 291 12524.75 66.12 55294.22 88888.00 2007-10-18 02:47:33.625 291 12524.77 66.15 55294.22 88888.00 2007-10-18 02:47:33.750 291 12524.73 66.12 55294.22 88888.00 2007-10-18 02:47:33.875 291 12524.73 66.12 55294.28 88888.00 2007-10-18 02:47:34.000 291 12524.77 66.15 55294.28 88888.00 2007-10-18 02:47:34.125 291 12524.73 66.10 55294.28 88888.00 2007-10-18 02:47:34.250 291 12524.75 66.15 55294.30 88888.00 2007-10-18 02:47:34.375 291 12524.75 66.20 55294.30 88888.00 2007-10-18 02:47:34.500 291 12524.62 66.12 55294.25 88888.00 2007-10-18 02:47:34.625 291 12524.60 66.15 55294.28 88888.00 2007-10-18 02:47:34.750 291 12524.58 66.15 55294.28 88888.00 2007-10-18 02:47:34.875 291 12524.52 66.08 55294.22 88888.00 2007-10-18 02:47:35.000 291 12524.55 66.08 55294.20 88888.00 2007-10-18 02:47:35.125 291 12524.60 66.10 55294.25 88888.00 2007-10-18 02:47:35.250 291 12524.58 66.10 55294.22 88888.00 2007-10-18 02:47:35.375 291 12524.58 66.08 55294.20 88888.00 2007-10-18 02:47:35.500 291 12524.52 66.10 55294.20 88888.00 2007-10-18 02:47:35.625 291 12524.52 66.10 55294.22 88888.00 2007-10-18 02:47:35.750 291 12524.58 66.12 55294.22 88888.00 2007-10-18 02:47:35.875 291 12524.60 66.15 55294.28 88888.00 2007-10-18 02:47:36.000 291 12524.60 66.15 55294.28 88888.00 2007-10-18 02:47:36.125 291 12524.58 66.12 55294.28 88888.00 2007-10-18 02:47:36.250 291 12524.60 66.17 55294.28 88888.00 2007-10-18 02:47:36.375 291 12524.67 66.15 55294.25 88888.00 2007-10-18 02:47:36.500 291 12524.65 66.10 55294.25 88888.00 2007-10-18 02:47:36.625 291 12524.60 66.17 55294.30 88888.00 2007-10-18 02:47:36.750 291 12524.52 66.20 55294.28 88888.00 2007-10-18 02:47:36.875 291 12524.50 66.20 55294.30 88888.00 2007-10-18 02:47:37.000 291 12524.60 66.17 55294.30 88888.00 2007-10-18 02:47:37.125 291 12524.58 66.15 55294.30 88888.00 2007-10-18 02:47:37.250 291 12524.52 66.10 55294.30 88888.00 2007-10-18 02:47:37.375 291 12524.55 66.15 55294.30 88888.00 2007-10-18 02:47:37.500 291 12524.52 66.12 55294.28 88888.00 2007-10-18 02:47:37.625 291 12524.48 66.10 55294.25 88888.00 2007-10-18 02:47:37.750 291 12524.38 66.05 55294.30 88888.00 2007-10-18 02:47:37.875 291 12524.35 66.08 55294.30 88888.00 2007-10-18 02:47:38.000 291 12524.35 66.12 55294.30 88888.00 2007-10-18 02:47:38.125 291 12524.42 66.12 55294.30 88888.00 2007-10-18 02:47:38.250 291 12524.33 66.10 55294.30 88888.00 2007-10-18 02:47:38.375 291 12524.35 66.15 55294.30 88888.00 2007-10-18 02:47:38.500 291 12524.38 66.17 55294.30 88888.00 2007-10-18 02:47:38.625 291 12524.35 66.12 55294.30 88888.00 2007-10-18 02:47:38.750 291 12524.42 66.10 55294.30 88888.00 2007-10-18 02:47:38.875 291 12524.42 66.08 55294.30 88888.00 2007-10-18 02:47:39.000 291 12524.42 66.12 55294.30 88888.00 2007-10-18 02:47:39.125 291 12524.45 66.20 55294.30 88888.00 2007-10-18 02:47:39.250 291 12524.40 66.17 55294.32 88888.00 2007-10-18 02:47:39.375 291 12524.40 66.12 55294.35 88888.00 2007-10-18 02:47:39.500 291 12524.33 66.10 55294.32 88888.00 2007-10-18 02:47:39.625 291 12524.23 66.10 55294.35 88888.00 2007-10-18 02:47:39.750 291 12524.23 66.17 55294.35 88888.00 2007-10-18 02:47:39.875 291 12524.25 66.17 55294.35 88888.00 2007-10-18 02:47:40.000 291 12524.30 66.08 55294.32 88888.00 2007-10-18 02:47:40.125 291 12524.35 66.10 55294.32 88888.00 2007-10-18 02:47:40.250 291 12524.23 66.08 55294.30 88888.00 2007-10-18 02:47:40.375 291 12524.23 66.12 55294.32 88888.00 2007-10-18 02:47:40.500 291 12524.30 66.12 55294.35 88888.00 2007-10-18 02:47:40.625 291 12524.23 66.12 55294.35 88888.00 2007-10-18 02:47:40.750 291 12524.17 66.12 55294.38 88888.00 2007-10-18 02:47:40.875 291 12524.17 66.17 55294.35 88888.00 2007-10-18 02:47:41.000 291 12524.15 66.12 55294.32 88888.00 2007-10-18 02:47:41.125 291 12524.15 66.12 55294.32 88888.00 2007-10-18 02:47:41.250 291 12524.12 66.10 55294.32 88888.00 2007-10-18 02:47:41.375 291 12524.12 66.08 55294.25 88888.00 2007-10-18 02:47:41.500 291 12524.12 66.10 55294.35 88888.00 2007-10-18 02:47:41.625 291 12524.10 66.17 55294.38 88888.00 2007-10-18 02:47:41.750 291 12524.05 66.12 55294.35 88888.00 2007-10-18 02:47:41.875 291 12524.05 66.12 55294.32 88888.00 2007-10-18 02:47:42.000 291 12524.05 66.15 55294.32 88888.00 2007-10-18 02:47:42.125 291 12524.08 66.15 55294.32 88888.00 2007-10-18 02:47:42.250 291 12524.10 66.17 55294.38 88888.00 2007-10-18 02:47:42.375 291 12524.08 66.17 55294.38 88888.00 2007-10-18 02:47:42.500 291 12524.10 66.12 55294.38 88888.00 2007-10-18 02:47:42.625 291 12524.10 66.15 55294.35 88888.00 2007-10-18 02:47:42.750 291 12524.12 66.12 55294.35 88888.00 2007-10-18 02:47:42.875 291 12524.12 66.12 55294.35 88888.00 2007-10-18 02:47:43.000 291 12524.10 66.12 55294.38 88888.00 2007-10-18 02:47:43.125 291 12524.15 66.15 55294.35 88888.00 2007-10-18 02:47:43.250 291 12524.15 66.15 55294.32 88888.00 2007-10-18 02:47:43.375 291 12524.17 66.12 55294.32 88888.00 2007-10-18 02:47:43.500 291 12524.15 66.10 55294.38 88888.00 2007-10-18 02:47:43.625 291 12524.15 66.12 55294.38 88888.00 2007-10-18 02:47:43.750 291 12524.15 66.17 55294.38 88888.00 2007-10-18 02:47:43.875 291 12524.20 66.12 55294.38 88888.00 2007-10-18 02:47:44.000 291 12524.20 66.08 55294.32 88888.00 2007-10-18 02:47:44.125 291 12524.17 66.05 55294.32 88888.00 2007-10-18 02:47:44.250 291 12524.17 66.12 55294.38 88888.00 2007-10-18 02:47:44.375 291 12524.12 66.10 55294.38 88888.00 2007-10-18 02:47:44.500 291 12524.02 66.05 55294.38 88888.00 2007-10-18 02:47:44.625 291 12524.05 66.15 55294.43 88888.00 2007-10-18 02:47:44.750 291 12524.12 66.20 55294.40 88888.00 2007-10-18 02:47:44.875 291 12524.15 66.17 55294.43 88888.00 2007-10-18 02:47:45.000 291 12524.10 66.10 55294.35 88888.00 2007-10-18 02:47:45.125 291 12524.05 66.10 55294.35 88888.00 2007-10-18 02:47:45.250 291 12523.98 66.05 55294.40 88888.00 2007-10-18 02:47:45.375 291 12524.00 66.10 55294.38 88888.00 2007-10-18 02:47:45.500 291 12523.95 66.08 55294.38 88888.00 2007-10-18 02:47:45.625 291 12523.95 66.08 55294.38 88888.00 2007-10-18 02:47:45.750 291 12523.98 66.12 55294.38 88888.00 2007-10-18 02:47:45.875 291 12523.92 66.05 55294.35 88888.00 2007-10-18 02:47:46.000 291 12523.95 66.05 55294.38 88888.00 2007-10-18 02:47:46.125 291 12523.92 66.03 55294.40 88888.00 2007-10-18 02:47:46.250 291 12523.92 65.97 55294.35 88888.00 2007-10-18 02:47:46.375 291 12523.95 66.05 55294.35 88888.00 2007-10-18 02:47:46.500 291 12523.90 66.10 55294.40 88888.00 2007-10-18 02:47:46.625 291 12523.90 66.10 55294.40 88888.00 2007-10-18 02:47:46.750 291 12523.92 66.03 55294.35 88888.00 2007-10-18 02:47:46.875 291 12523.95 66.00 55294.38 88888.00 2007-10-18 02:47:47.000 291 12523.92 66.05 55294.38 88888.00 2007-10-18 02:47:47.125 291 12523.95 66.10 55294.40 88888.00 2007-10-18 02:47:47.250 291 12523.98 66.10 55294.40 88888.00 2007-10-18 02:47:47.375 291 12524.02 66.12 55294.38 88888.00 2007-10-18 02:47:47.500 291 12524.02 66.08 55294.35 88888.00 2007-10-18 02:47:47.625 291 12523.98 66.03 55294.38 88888.00 2007-10-18 02:47:47.750 291 12523.98 66.10 55294.38 88888.00 2007-10-18 02:47:47.875 291 12524.02 66.12 55294.38 88888.00 2007-10-18 02:47:48.000 291 12523.98 66.08 55294.35 88888.00 2007-10-18 02:47:48.125 291 12523.88 66.08 55294.38 88888.00 2007-10-18 02:47:48.250 291 12523.83 66.03 55294.43 88888.00 2007-10-18 02:47:48.375 291 12523.85 66.08 55294.43 88888.00 2007-10-18 02:47:48.500 291 12523.85 66.10 55294.45 88888.00 2007-10-18 02:47:48.625 291 12523.90 66.10 55294.45 88888.00 2007-10-18 02:47:48.750 291 12523.85 66.05 55294.43 88888.00 2007-10-18 02:47:48.875 291 12523.77 66.08 55294.43 88888.00 2007-10-18 02:47:49.000 291 12523.77 66.05 55294.43 88888.00 2007-10-18 02:47:49.125 291 12523.73 66.00 55294.43 88888.00 2007-10-18 02:47:49.250 291 12523.73 65.97 55294.43 88888.00 2007-10-18 02:47:49.375 291 12523.77 66.00 55294.43 88888.00 2007-10-18 02:47:49.500 291 12523.80 66.05 55294.45 88888.00 2007-10-18 02:47:49.625 291 12523.80 66.08 55294.43 88888.00 2007-10-18 02:47:49.750 291 12523.80 66.10 55294.45 88888.00 2007-10-18 02:47:49.875 291 12523.75 66.03 55294.43 88888.00 2007-10-18 02:47:50.000 291 12523.67 66.00 55294.43 88888.00 2007-10-18 02:47:50.125 291 12523.73 66.08 55294.47 88888.00 2007-10-18 02:47:50.250 291 12523.83 66.08 55294.50 88888.00 2007-10-18 02:47:50.375 291 12523.90 66.03 55294.45 88888.00 2007-10-18 02:47:50.500 291 12523.83 66.00 55294.47 88888.00 2007-10-18 02:47:50.625 291 12523.73 65.95 55294.43 88888.00 2007-10-18 02:47:50.750 291 12523.77 66.00 55294.45 88888.00 2007-10-18 02:47:50.875 291 12523.83 66.08 55294.45 88888.00 2007-10-18 02:47:51.000 291 12523.88 66.03 55294.43 88888.00 2007-10-18 02:47:51.125 291 12523.75 65.95 55294.43 88888.00 2007-10-18 02:47:51.250 291 12523.60 65.92 55294.45 88888.00 2007-10-18 02:47:51.375 291 12523.65 65.97 55294.45 88888.00 2007-10-18 02:47:51.500 291 12523.75 66.05 55294.50 88888.00 2007-10-18 02:47:51.625 291 12523.77 66.08 55294.55 88888.00 2007-10-18 02:47:51.750 291 12523.70 66.00 55294.50 88888.00 2007-10-18 02:47:51.875 291 12523.65 65.92 55294.47 88888.00 2007-10-18 02:47:52.000 291 12523.67 65.92 55294.45 88888.00 2007-10-18 02:47:52.125 291 12523.70 65.97 55294.47 88888.00 2007-10-18 02:47:52.250 291 12523.67 66.03 55294.53 88888.00 2007-10-18 02:47:52.375 291 12523.62 65.95 55294.47 88888.00 2007-10-18 02:47:52.500 291 12523.60 65.97 55294.50 88888.00 2007-10-18 02:47:52.625 291 12523.60 65.95 55294.50 88888.00 2007-10-18 02:47:52.750 291 12523.62 65.92 55294.50 88888.00 2007-10-18 02:47:52.875 291 12523.67 65.95 55294.50 88888.00 2007-10-18 02:47:53.000 291 12523.75 65.97 55294.50 88888.00 2007-10-18 02:47:53.125 291 12523.70 65.92 55294.47 88888.00 2007-10-18 02:47:53.250 291 12523.52 65.85 55294.45 88888.00 2007-10-18 02:47:53.375 291 12523.55 65.90 55294.45 88888.00 2007-10-18 02:47:53.500 291 12523.60 65.88 55294.45 88888.00 2007-10-18 02:47:53.625 291 12523.65 65.90 55294.45 88888.00 2007-10-18 02:47:53.750 291 12523.67 65.97 55294.47 88888.00 2007-10-18 02:47:53.875 291 12523.58 65.95 55294.45 88888.00 2007-10-18 02:47:54.000 291 12523.50 65.85 55294.43 88888.00 2007-10-18 02:47:54.125 291 12523.52 65.83 55294.45 88888.00 2007-10-18 02:47:54.250 291 12523.55 65.90 55294.50 88888.00 2007-10-18 02:47:54.375 291 12523.60 65.95 55294.47 88888.00 2007-10-18 02:47:54.500 291 12523.48 65.88 55294.45 88888.00 2007-10-18 02:47:54.625 291 12523.45 65.88 55294.47 88888.00 2007-10-18 02:47:54.750 291 12523.48 65.85 55294.47 88888.00 2007-10-18 02:47:54.875 291 12523.40 65.85 55294.50 88888.00 2007-10-18 02:47:55.000 291 12523.38 65.80 55294.43 88888.00 2007-10-18 02:47:55.125 291 12523.45 65.85 55294.43 88888.00 2007-10-18 02:47:55.250 291 12523.45 65.90 55294.47 88888.00 2007-10-18 02:47:55.375 291 12523.52 65.95 55294.50 88888.00 2007-10-18 02:47:55.500 291 12523.48 65.95 55294.50 88888.00 2007-10-18 02:47:55.625 291 12523.52 65.92 55294.50 88888.00 2007-10-18 02:47:55.750 291 12523.55 65.92 55294.50 88888.00 2007-10-18 02:47:55.875 291 12523.48 65.88 55294.47 88888.00 2007-10-18 02:47:56.000 291 12523.45 65.85 55294.47 88888.00 2007-10-18 02:47:56.125 291 12523.42 65.88 55294.47 88888.00 2007-10-18 02:47:56.250 291 12523.50 65.90 55294.47 88888.00 2007-10-18 02:47:56.375 291 12523.55 65.85 55294.47 88888.00 2007-10-18 02:47:56.500 291 12523.58 65.90 55294.50 88888.00 2007-10-18 02:47:56.625 291 12523.60 65.92 55294.57 88888.00 2007-10-18 02:47:56.750 291 12523.50 65.88 55294.53 88888.00 2007-10-18 02:47:56.875 291 12523.55 65.88 55294.50 88888.00 2007-10-18 02:47:57.000 291 12523.62 65.90 55294.50 88888.00 2007-10-18 02:47:57.125 291 12523.62 65.83 55294.50 88888.00 2007-10-18 02:47:57.250 291 12523.52 65.80 55294.47 88888.00 2007-10-18 02:47:57.375 291 12523.48 65.80 55294.47 88888.00 2007-10-18 02:47:57.500 291 12523.52 65.88 55294.47 88888.00 2007-10-18 02:47:57.625 291 12523.50 65.88 55294.47 88888.00 2007-10-18 02:47:57.750 291 12523.45 65.83 55294.47 88888.00 2007-10-18 02:47:57.875 291 12523.40 65.80 55294.47 88888.00 2007-10-18 02:47:58.000 291 12523.48 65.88 55294.53 88888.00 2007-10-18 02:47:58.125 291 12523.58 65.92 55294.57 88888.00 2007-10-18 02:47:58.250 291 12523.58 65.90 55294.53 88888.00 2007-10-18 02:47:58.375 291 12523.52 65.83 55294.50 88888.00 2007-10-18 02:47:58.500 291 12523.48 65.78 55294.45 88888.00 2007-10-18 02:47:58.625 291 12523.45 65.70 55294.43 88888.00 2007-10-18 02:47:58.750 291 12523.45 65.72 55294.43 88888.00 2007-10-18 02:47:58.875 291 12523.48 65.78 55294.45 88888.00 2007-10-18 02:47:59.000 291 12523.48 65.80 55294.47 88888.00 2007-10-18 02:47:59.125 291 12523.48 65.80 55294.50 88888.00 2007-10-18 02:47:59.250 291 12523.42 65.72 55294.50 88888.00 2007-10-18 02:47:59.375 291 12523.48 65.80 55294.47 88888.00 2007-10-18 02:47:59.500 291 12523.52 65.85 55294.53 88888.00 2007-10-18 02:47:59.625 291 12523.55 65.85 55294.53 88888.00 2007-10-18 02:47:59.750 291 12523.48 65.80 55294.47 88888.00 2007-10-18 02:47:59.875 291 12523.42 65.75 55294.47 88888.00 2007-10-18 02:48:00.000 291 12523.45 65.75 55294.47 88888.00 2007-10-18 02:48:00.125 291 12523.45 65.70 55294.50 88888.00 2007-10-18 02:48:00.250 291 12523.48 65.80 55294.55 88888.00 2007-10-18 02:48:00.375 291 12523.52 65.80 55294.53 88888.00 2007-10-18 02:48:00.500 291 12523.48 65.78 55294.50 88888.00 2007-10-18 02:48:00.625 291 12523.45 65.72 55294.50 88888.00 2007-10-18 02:48:00.750 291 12523.50 65.78 55294.53 88888.00 2007-10-18 02:48:00.875 291 12523.58 65.80 55294.55 88888.00 2007-10-18 02:48:01.000 291 12523.62 65.80 55294.55 88888.00 2007-10-18 02:48:01.125 291 12523.55 65.75 55294.53 88888.00 2007-10-18 02:48:01.250 291 12523.42 65.75 55294.55 88888.00 2007-10-18 02:48:01.375 291 12523.45 65.78 55294.55 88888.00 2007-10-18 02:48:01.500 291 12523.50 65.80 55294.55 88888.00 2007-10-18 02:48:01.625 291 12523.42 65.78 55294.53 88888.00 2007-10-18 02:48:01.750 291 12523.38 65.78 55294.50 88888.00 2007-10-18 02:48:01.875 291 12523.40 65.75 55294.50 88888.00 2007-10-18 02:48:02.000 291 12523.48 65.80 55294.53 88888.00 2007-10-18 02:48:02.125 291 12523.45 65.83 55294.55 88888.00 2007-10-18 02:48:02.250 291 12523.38 65.72 55294.57 88888.00 2007-10-18 02:48:02.375 291 12523.42 65.75 55294.55 88888.00 2007-10-18 02:48:02.500 291 12523.45 65.72 55294.53 88888.00 2007-10-18 02:48:02.625 291 12523.48 65.72 55294.50 88888.00 2007-10-18 02:48:02.750 291 12523.45 65.72 55294.50 88888.00 2007-10-18 02:48:02.875 291 12523.40 65.70 55294.47 88888.00 2007-10-18 02:48:03.000 291 12523.40 65.75 55294.55 88888.00 2007-10-18 02:48:03.125 291 12523.48 65.83 55294.57 88888.00 2007-10-18 02:48:03.250 291 12523.52 65.83 55294.60 88888.00 2007-10-18 02:48:03.375 291 12523.55 65.83 55294.55 88888.00 2007-10-18 02:48:03.500 291 12523.42 65.67 55294.47 88888.00 2007-10-18 02:48:03.625 291 12523.40 65.62 55294.47 88888.00 2007-10-18 02:48:03.750 291 12523.52 65.72 55294.53 88888.00 2007-10-18 02:48:03.875 291 12523.58 65.80 55294.60 88888.00 2007-10-18 02:48:04.000 291 12523.52 65.70 55294.55 88888.00 2007-10-18 02:48:04.125 291 12523.38 65.62 55294.53 88888.00 2007-10-18 02:48:04.250 291 12523.38 65.70 55294.53 88888.00 2007-10-18 02:48:04.375 291 12523.42 65.75 55294.55 88888.00 2007-10-18 02:48:04.500 291 12523.48 65.80 55294.55 88888.00 2007-10-18 02:48:04.625 291 12523.48 65.72 55294.55 88888.00 2007-10-18 02:48:04.750 291 12523.50 65.75 55294.50 88888.00 2007-10-18 02:48:04.875 291 12523.48 65.75 55294.47 88888.00 2007-10-18 02:48:05.000 291 12523.48 65.65 55294.43 88888.00 2007-10-18 02:48:05.125 291 12523.50 65.67 55294.47 88888.00 2007-10-18 02:48:05.250 291 12523.45 65.75 55294.50 88888.00 2007-10-18 02:48:05.375 291 12523.48 65.75 55294.50 88888.00 2007-10-18 02:48:05.500 291 12523.42 65.72 55294.47 88888.00 2007-10-18 02:48:05.625 291 12523.48 65.72 55294.50 88888.00 2007-10-18 02:48:05.750 291 12523.52 65.70 55294.53 88888.00 2007-10-18 02:48:05.875 291 12523.50 65.70 55294.53 88888.00 2007-10-18 02:48:06.000 291 12523.42 65.67 55294.50 88888.00 2007-10-18 02:48:06.125 291 12523.38 65.62 55294.50 88888.00 2007-10-18 02:48:06.250 291 12523.40 65.62 55294.47 88888.00 2007-10-18 02:48:06.375 291 12523.48 65.62 55294.47 88888.00 2007-10-18 02:48:06.500 291 12523.48 65.65 55294.47 88888.00 2007-10-18 02:48:06.625 291 12523.38 65.62 55294.43 88888.00 2007-10-18 02:48:06.750 291 12523.48 65.67 55294.45 88888.00 2007-10-18 02:48:06.875 291 12523.55 65.72 55294.45 88888.00 2007-10-18 02:48:07.000 291 12523.55 65.75 55294.47 88888.00 2007-10-18 02:48:07.125 291 12523.48 65.75 55294.50 88888.00 2007-10-18 02:48:07.250 291 12523.45 65.75 55294.50 88888.00 2007-10-18 02:48:07.375 291 12523.48 65.72 55294.50 88888.00 2007-10-18 02:48:07.500 291 12523.45 65.70 55294.50 88888.00 2007-10-18 02:48:07.625 291 12523.55 65.75 55294.53 88888.00 2007-10-18 02:48:07.750 291 12523.50 65.67 55294.47 88888.00 2007-10-18 02:48:07.875 291 12523.48 65.62 55294.45 88888.00 2007-10-18 02:48:08.000 291 12523.55 65.65 55294.45 88888.00 2007-10-18 02:48:08.125 291 12523.55 65.70 55294.47 88888.00 2007-10-18 02:48:08.250 291 12523.48 65.67 55294.47 88888.00 2007-10-18 02:48:08.375 291 12523.50 65.67 55294.47 88888.00 2007-10-18 02:48:08.500 291 12523.55 65.67 55294.47 88888.00 2007-10-18 02:48:08.625 291 12523.52 65.70 55294.50 88888.00 2007-10-18 02:48:08.750 291 12523.42 65.65 55294.47 88888.00 2007-10-18 02:48:08.875 291 12523.40 65.60 55294.45 88888.00 2007-10-18 02:48:09.000 291 12523.45 65.62 55294.45 88888.00 2007-10-18 02:48:09.125 291 12523.45 65.67 55294.47 88888.00 2007-10-18 02:48:09.250 291 12523.40 65.65 55294.45 88888.00 2007-10-18 02:48:09.375 291 12523.45 65.67 55294.50 88888.00 2007-10-18 02:48:09.500 291 12523.52 65.75 55294.50 88888.00 2007-10-18 02:48:09.625 291 12523.58 65.75 55294.53 88888.00 2007-10-18 02:48:09.750 291 12523.52 65.70 55294.47 88888.00 2007-10-18 02:48:09.875 291 12523.38 65.67 55294.43 88888.00 2007-10-18 02:48:10.000 291 12523.48 65.70 55294.45 88888.00 2007-10-18 02:48:10.125 291 12523.50 65.67 55294.45 88888.00 2007-10-18 02:48:10.250 291 12523.48 65.67 55294.47 88888.00 2007-10-18 02:48:10.375 291 12523.55 65.75 55294.53 88888.00 2007-10-18 02:48:10.500 291 12523.48 65.75 55294.50 88888.00 2007-10-18 02:48:10.625 291 12523.45 65.65 55294.45 88888.00 2007-10-18 02:48:10.750 291 12523.48 65.65 55294.43 88888.00 2007-10-18 02:48:10.875 291 12523.50 65.65 55294.43 88888.00 2007-10-18 02:48:11.000 291 12523.50 65.67 55294.43 88888.00 2007-10-18 02:48:11.125 291 12523.52 65.67 55294.45 88888.00 2007-10-18 02:48:11.250 291 12523.48 65.65 55294.45 88888.00 2007-10-18 02:48:11.375 291 12523.45 65.65 55294.45 88888.00 2007-10-18 02:48:11.500 291 12523.48 65.70 55294.47 88888.00 2007-10-18 02:48:11.625 291 12523.50 65.65 55294.45 88888.00 2007-10-18 02:48:11.750 291 12523.42 65.62 55294.45 88888.00 2007-10-18 02:48:11.875 291 12523.42 65.65 55294.45 88888.00 2007-10-18 02:48:12.000 291 12523.48 65.65 55294.45 88888.00 2007-10-18 02:48:12.125 291 12523.48 65.65 55294.45 88888.00 2007-10-18 02:48:12.250 291 12523.50 65.60 55294.47 88888.00 2007-10-18 02:48:12.375 291 12523.50 65.65 55294.47 88888.00 2007-10-18 02:48:12.500 291 12523.48 65.62 55294.43 88888.00 2007-10-18 02:48:12.625 291 12523.50 65.62 55294.43 88888.00 2007-10-18 02:48:12.750 291 12523.55 65.65 55294.43 88888.00 2007-10-18 02:48:12.875 291 12523.58 65.65 55294.43 88888.00 2007-10-18 02:48:13.000 291 12523.52 65.65 55294.45 88888.00 2007-10-18 02:48:13.125 291 12523.48 65.67 55294.45 88888.00 2007-10-18 02:48:13.250 291 12523.42 65.55 55294.45 88888.00 2007-10-18 02:48:13.375 291 12523.50 65.60 55294.45 88888.00 2007-10-18 02:48:13.500 291 12523.52 65.65 55294.45 88888.00 2007-10-18 02:48:13.625 291 12523.48 65.67 55294.47 88888.00 2007-10-18 02:48:13.750 291 12523.48 65.72 55294.47 88888.00 2007-10-18 02:48:13.875 291 12523.42 65.67 55294.47 88888.00 2007-10-18 02:48:14.000 291 12523.45 65.60 55294.45 88888.00 2007-10-18 02:48:14.125 291 12523.45 65.55 55294.40 88888.00 2007-10-18 02:48:14.250 291 12523.38 65.58 55294.40 88888.00 2007-10-18 02:48:14.375 291 12523.48 65.62 55294.45 88888.00 2007-10-18 02:48:14.500 291 12523.50 65.62 55294.45 88888.00 2007-10-18 02:48:14.625 291 12523.45 65.58 55294.45 88888.00 2007-10-18 02:48:14.750 291 12523.50 65.62 55294.45 88888.00 2007-10-18 02:48:14.875 291 12523.52 65.67 55294.47 88888.00 2007-10-18 02:48:15.000 291 12523.45 65.67 55294.45 88888.00 2007-10-18 02:48:15.125 291 12523.42 65.65 55294.45 88888.00 2007-10-18 02:48:15.250 291 12523.40 65.60 55294.40 88888.00 2007-10-18 02:48:15.375 291 12523.45 65.58 55294.40 88888.00 2007-10-18 02:48:15.500 291 12523.45 65.62 55294.43 88888.00 2007-10-18 02:48:15.625 291 12523.40 65.58 55294.40 88888.00 2007-10-18 02:48:15.750 291 12523.50 65.60 55294.43 88888.00 2007-10-18 02:48:15.875 291 12523.55 65.67 55294.45 88888.00 2007-10-18 02:48:16.000 291 12523.55 65.65 55294.45 88888.00 2007-10-18 02:48:16.125 291 12523.45 65.58 55294.43 88888.00 2007-10-18 02:48:16.250 291 12523.42 65.55 55294.40 88888.00 2007-10-18 02:48:16.375 291 12523.45 65.58 55294.43 88888.00 2007-10-18 02:48:16.500 291 12523.52 65.65 55294.45 88888.00 2007-10-18 02:48:16.625 291 12523.50 65.70 55294.47 88888.00 2007-10-18 02:48:16.750 291 12523.40 65.65 55294.45 88888.00 2007-10-18 02:48:16.875 291 12523.45 65.58 55294.43 88888.00 2007-10-18 02:48:17.000 291 12523.50 65.60 55294.43 88888.00 2007-10-18 02:48:17.125 291 12523.50 65.65 55294.40 88888.00 2007-10-18 02:48:17.250 291 12523.48 65.58 55294.40 88888.00 2007-10-18 02:48:17.375 291 12523.55 65.60 55294.43 88888.00 2007-10-18 02:48:17.500 291 12523.50 65.55 55294.40 88888.00 2007-10-18 02:48:17.625 291 12523.48 65.60 55294.43 88888.00 2007-10-18 02:48:17.750 291 12523.45 65.65 55294.43 88888.00 2007-10-18 02:48:17.875 291 12523.50 65.67 55294.45 88888.00 2007-10-18 02:48:18.000 291 12523.50 65.62 55294.45 88888.00 2007-10-18 02:48:18.125 291 12523.50 65.60 55294.45 88888.00 2007-10-18 02:48:18.250 291 12523.48 65.58 55294.45 88888.00 2007-10-18 02:48:18.375 291 12523.60 65.62 55294.47 88888.00 2007-10-18 02:48:18.500 291 12523.45 65.60 55294.45 88888.00 2007-10-18 02:48:18.625 291 12523.48 65.65 55294.47 88888.00 2007-10-18 02:48:18.750 291 12523.50 65.65 55294.43 88888.00 2007-10-18 02:48:18.875 291 12523.48 65.58 55294.43 88888.00 2007-10-18 02:48:19.000 291 12523.50 65.55 55294.45 88888.00 2007-10-18 02:48:19.125 291 12523.52 65.58 55294.45 88888.00 2007-10-18 02:48:19.250 291 12523.40 65.55 55294.40 88888.00 2007-10-18 02:48:19.375 291 12523.45 65.58 55294.40 88888.00 2007-10-18 02:48:19.500 291 12523.48 65.58 55294.38 88888.00 2007-10-18 02:48:19.625 291 12523.55 65.67 55294.43 88888.00 2007-10-18 02:48:19.750 291 12523.55 65.72 55294.43 88888.00 2007-10-18 02:48:19.875 291 12523.52 65.65 55294.40 88888.00 2007-10-18 02:48:20.000 291 12523.50 65.65 55294.40 88888.00 2007-10-18 02:48:20.125 291 12523.48 65.67 55294.40 88888.00 2007-10-18 02:48:20.250 291 12523.38 65.60 55294.38 88888.00 2007-10-18 02:48:20.375 291 12523.35 65.60 55294.38 88888.00 2007-10-18 02:48:20.500 291 12523.42 65.62 55294.38 88888.00 2007-10-18 02:48:20.625 291 12523.48 65.62 55294.38 88888.00 2007-10-18 02:48:20.750 291 12523.45 65.62 55294.38 88888.00 2007-10-18 02:48:20.875 291 12523.42 65.60 55294.38 88888.00 2007-10-18 02:48:21.000 291 12523.42 65.60 55294.38 88888.00 2007-10-18 02:48:21.125 291 12523.40 65.62 55294.40 88888.00 2007-10-18 02:48:21.250 291 12523.38 65.62 55294.43 88888.00 2007-10-18 02:48:21.375 291 12523.48 65.70 55294.45 88888.00 2007-10-18 02:48:21.500 291 12523.40 65.65 55294.43 88888.00 2007-10-18 02:48:21.625 291 12523.38 65.62 55294.40 88888.00 2007-10-18 02:48:21.750 291 12523.45 65.62 55294.43 88888.00 2007-10-18 02:48:21.875 291 12523.50 65.58 55294.40 88888.00 2007-10-18 02:48:22.000 291 12523.45 65.58 55294.40 88888.00 2007-10-18 02:48:22.125 291 12523.42 65.65 55294.45 88888.00 2007-10-18 02:48:22.250 291 12523.35 65.65 55294.45 88888.00 2007-10-18 02:48:22.375 291 12523.40 65.62 55294.45 88888.00 2007-10-18 02:48:22.500 291 12523.40 65.60 55294.43 88888.00 2007-10-18 02:48:22.625 291 12523.35 65.58 55294.40 88888.00 2007-10-18 02:48:22.750 291 12523.25 65.50 55294.35 88888.00 2007-10-18 02:48:22.875 291 12523.27 65.58 55294.40 88888.00 2007-10-18 02:48:23.000 291 12523.30 65.60 55294.40 88888.00 2007-10-18 02:48:23.125 291 12523.33 65.60 55294.40 88888.00 2007-10-18 02:48:23.250 291 12523.25 65.53 55294.40 88888.00 2007-10-18 02:48:23.375 291 12523.33 65.60 55294.43 88888.00 2007-10-18 02:48:23.500 291 12523.45 65.67 55294.45 88888.00 2007-10-18 02:48:23.625 291 12523.48 65.62 55294.43 88888.00 2007-10-18 02:48:23.750 291 12523.42 65.55 55294.40 88888.00 2007-10-18 02:48:23.875 291 12523.45 65.62 55294.43 88888.00 2007-10-18 02:48:24.000 291 12523.50 65.62 55294.40 88888.00 2007-10-18 02:48:24.125 291 12523.45 65.60 55294.40 88888.00 2007-10-18 02:48:24.250 291 12523.35 65.55 55294.40 88888.00 2007-10-18 02:48:24.375 291 12523.42 65.60 55294.43 88888.00 2007-10-18 02:48:24.500 291 12523.48 65.62 55294.43 88888.00 2007-10-18 02:48:24.625 291 12523.55 65.65 55294.45 88888.00 2007-10-18 02:48:24.750 291 12523.58 65.62 55294.43 88888.00 2007-10-18 02:48:24.875 291 12523.42 65.60 55294.40 88888.00 2007-10-18 02:48:25.000 291 12523.38 65.58 55294.38 88888.00 2007-10-18 02:48:25.125 291 12523.40 65.60 55294.40 88888.00 2007-10-18 02:48:25.250 291 12523.42 65.62 55294.43 88888.00 2007-10-18 02:48:25.375 291 12523.48 65.72 55294.45 88888.00 2007-10-18 02:48:25.500 291 12523.50 65.75 55294.47 88888.00 2007-10-18 02:48:25.625 291 12523.40 65.65 55294.40 88888.00 2007-10-18 02:48:25.750 291 12523.35 65.62 55294.40 88888.00 2007-10-18 02:48:25.875 291 12523.42 65.67 55294.43 88888.00 2007-10-18 02:48:26.000 291 12523.48 65.70 55294.43 88888.00 2007-10-18 02:48:26.125 291 12523.45 65.67 55294.43 88888.00 2007-10-18 02:48:26.250 291 12523.38 65.62 55294.40 88888.00 2007-10-18 02:48:26.375 291 12523.42 65.53 55294.35 88888.00 2007-10-18 02:48:26.500 291 12523.45 65.60 55294.38 88888.00 2007-10-18 02:48:26.625 291 12523.48 65.62 55294.40 88888.00 2007-10-18 02:48:26.750 291 12523.52 65.67 55294.40 88888.00 2007-10-18 02:48:26.875 291 12523.50 65.62 55294.40 88888.00 2007-10-18 02:48:27.000 291 12523.45 65.58 55294.38 88888.00 2007-10-18 02:48:27.125 291 12523.48 65.60 55294.38 88888.00 2007-10-18 02:48:27.250 291 12523.50 65.65 55294.43 88888.00 2007-10-18 02:48:27.375 291 12523.45 65.58 55294.40 88888.00 2007-10-18 02:48:27.500 291 12523.35 65.60 55294.40 88888.00 2007-10-18 02:48:27.625 291 12523.38 65.60 55294.40 88888.00 2007-10-18 02:48:27.750 291 12523.42 65.67 55294.40 88888.00 2007-10-18 02:48:27.875 291 12523.38 65.62 55294.40 88888.00 2007-10-18 02:48:28.000 291 12523.45 65.65 55294.40 88888.00 2007-10-18 02:48:28.125 291 12523.50 65.65 55294.40 88888.00 2007-10-18 02:48:28.250 291 12523.42 65.62 55294.40 88888.00 2007-10-18 02:48:28.375 291 12523.42 65.60 55294.40 88888.00 2007-10-18 02:48:28.500 291 12523.42 65.62 55294.43 88888.00 2007-10-18 02:48:28.625 291 12523.42 65.65 55294.43 88888.00 2007-10-18 02:48:28.750 291 12523.45 65.65 55294.40 88888.00 2007-10-18 02:48:28.875 291 12523.48 65.70 55294.43 88888.00 2007-10-18 02:48:29.000 291 12523.45 65.67 55294.40 88888.00 2007-10-18 02:48:29.125 291 12523.30 65.62 55294.40 88888.00 2007-10-18 02:48:29.250 291 12523.33 65.72 55294.45 88888.00 2007-10-18 02:48:29.375 291 12523.42 65.75 55294.45 88888.00 2007-10-18 02:48:29.500 291 12523.42 65.70 55294.43 88888.00 2007-10-18 02:48:29.625 291 12523.45 65.67 55294.40 88888.00 2007-10-18 02:48:29.750 291 12523.52 65.72 55294.40 88888.00 2007-10-18 02:48:29.875 291 12523.50 65.70 55294.35 88888.00 2007-10-18 02:48:30.000 291 12523.45 65.62 55294.35 88888.00 2007-10-18 02:48:30.125 291 12523.40 65.60 55294.38 88888.00 2007-10-18 02:48:30.250 291 12523.35 65.60 55294.40 88888.00 2007-10-18 02:48:30.375 291 12523.35 65.60 55294.38 88888.00 2007-10-18 02:48:30.500 291 12523.33 65.58 55294.38 88888.00 2007-10-18 02:48:30.625 291 12523.33 65.60 55294.38 88888.00 2007-10-18 02:48:30.750 291 12523.40 65.60 55294.35 88888.00 2007-10-18 02:48:30.875 291 12523.38 65.60 55294.38 88888.00 2007-10-18 02:48:31.000 291 12523.40 65.62 55294.38 88888.00 2007-10-18 02:48:31.125 291 12523.35 65.65 55294.43 88888.00 2007-10-18 02:48:31.250 291 12523.40 65.70 55294.43 88888.00 2007-10-18 02:48:31.375 291 12523.42 65.75 55294.40 88888.00 2007-10-18 02:48:31.500 291 12523.42 65.72 55294.38 88888.00 2007-10-18 02:48:31.625 291 12523.33 65.55 55294.35 88888.00 2007-10-18 02:48:31.750 291 12523.33 65.50 55294.35 88888.00 2007-10-18 02:48:31.875 291 12523.38 65.58 55294.43 88888.00 2007-10-18 02:48:32.000 291 12523.38 65.58 55294.40 88888.00 2007-10-18 02:48:32.125 291 12523.40 65.58 55294.38 88888.00 2007-10-18 02:48:32.250 291 12523.35 65.55 55294.35 88888.00 2007-10-18 02:48:32.375 291 12523.33 65.55 55294.38 88888.00 2007-10-18 02:48:32.500 291 12523.30 65.53 55294.40 88888.00 2007-10-18 02:48:32.625 291 12523.27 65.58 55294.40 88888.00 2007-10-18 02:48:32.750 291 12523.38 65.62 55294.43 88888.00 2007-10-18 02:48:32.875 291 12523.48 65.67 55294.43 88888.00 2007-10-18 02:48:33.000 291 12523.42 65.65 55294.43 88888.00 2007-10-18 02:48:33.125 291 12523.40 65.60 55294.43 88888.00 2007-10-18 02:48:33.250 291 12523.33 65.53 55294.40 88888.00 2007-10-18 02:48:33.375 291 12523.30 65.53 55294.40 88888.00 2007-10-18 02:48:33.500 291 12523.25 65.55 55294.40 88888.00 2007-10-18 02:48:33.625 291 12523.20 65.58 55294.38 88888.00 2007-10-18 02:48:33.750 291 12523.25 65.58 55294.38 88888.00 2007-10-18 02:48:33.875 291 12523.30 65.60 55294.40 88888.00 2007-10-18 02:48:34.000 291 12523.38 65.65 55294.43 88888.00 2007-10-18 02:48:34.125 291 12523.45 65.65 55294.43 88888.00 2007-10-18 02:48:34.250 291 12523.38 65.58 55294.40 88888.00 2007-10-18 02:48:34.375 291 12523.40 65.62 55294.40 88888.00 2007-10-18 02:48:34.500 291 12523.35 65.60 55294.40 88888.00 2007-10-18 02:48:34.625 291 12523.27 65.58 55294.40 88888.00 2007-10-18 02:48:34.750 291 12523.35 65.58 55294.40 88888.00 2007-10-18 02:48:34.875 291 12523.40 65.60 55294.40 88888.00 2007-10-18 02:48:35.000 291 12523.38 65.60 55294.35 88888.00 2007-10-18 02:48:35.125 291 12523.30 65.60 55294.40 88888.00 2007-10-18 02:48:35.250 291 12523.27 65.58 55294.38 88888.00 2007-10-18 02:48:35.375 291 12523.40 65.55 55294.40 88888.00 2007-10-18 02:48:35.500 291 12523.42 65.55 55294.40 88888.00 2007-10-18 02:48:35.625 291 12523.35 65.55 55294.38 88888.00 2007-10-18 02:48:35.750 291 12523.35 65.58 55294.40 88888.00 2007-10-18 02:48:35.875 291 12523.35 65.60 55294.40 88888.00 2007-10-18 02:48:36.000 291 12523.30 65.58 55294.38 88888.00 2007-10-18 02:48:36.125 291 12523.23 65.50 55294.35 88888.00 2007-10-18 02:48:36.250 291 12523.23 65.47 55294.35 88888.00 2007-10-18 02:48:36.375 291 12523.33 65.53 55294.35 88888.00 2007-10-18 02:48:36.500 291 12523.45 65.60 55294.38 88888.00 2007-10-18 02:48:36.625 291 12523.40 65.58 55294.38 88888.00 2007-10-18 02:48:36.750 291 12523.35 65.60 55294.38 88888.00 2007-10-18 02:48:36.875 291 12523.40 65.60 55294.38 88888.00 2007-10-18 02:48:37.000 291 12523.38 65.62 55294.40 88888.00 2007-10-18 02:48:37.125 291 12523.38 65.62 55294.43 88888.00 2007-10-18 02:48:37.250 291 12523.30 65.60 55294.43 88888.00 2007-10-18 02:48:37.375 291 12523.35 65.65 55294.38 88888.00 2007-10-18 02:48:37.500 291 12523.35 65.60 55294.38 88888.00 2007-10-18 02:48:37.625 291 12523.42 65.58 55294.40 88888.00 2007-10-18 02:48:37.750 291 12523.42 65.58 55294.40 88888.00 2007-10-18 02:48:37.875 291 12523.40 65.60 55294.38 88888.00 2007-10-18 02:48:38.000 291 12523.42 65.58 55294.35 88888.00 2007-10-18 02:48:38.125 291 12523.48 65.60 55294.40 88888.00 2007-10-18 02:48:38.250 291 12523.42 65.65 55294.43 88888.00 2007-10-18 02:48:38.375 291 12523.45 65.65 55294.45 88888.00 2007-10-18 02:48:38.500 291 12523.40 65.62 55294.45 88888.00 2007-10-18 02:48:38.625 291 12523.40 65.67 55294.45 88888.00 2007-10-18 02:48:38.750 291 12523.40 65.60 55294.43 88888.00 2007-10-18 02:48:38.875 291 12523.38 65.58 55294.40 88888.00 2007-10-18 02:48:39.000 291 12523.38 65.62 55294.40 88888.00 2007-10-18 02:48:39.125 291 12523.38 65.65 55294.43 88888.00 2007-10-18 02:48:39.250 291 12523.33 65.62 55294.45 88888.00 2007-10-18 02:48:39.375 291 12523.33 65.62 55294.43 88888.00 2007-10-18 02:48:39.500 291 12523.35 65.60 55294.43 88888.00 2007-10-18 02:48:39.625 291 12523.38 65.62 55294.40 88888.00 2007-10-18 02:48:39.750 291 12523.45 65.62 55294.38 88888.00 2007-10-18 02:48:39.875 291 12523.42 65.60 55294.35 88888.00 2007-10-18 02:48:40.000 291 12523.45 65.65 55294.38 88888.00 2007-10-18 02:48:40.125 291 12523.48 65.65 55294.40 88888.00 2007-10-18 02:48:40.250 291 12523.40 65.62 55294.43 88888.00 2007-10-18 02:48:40.375 291 12523.40 65.62 55294.38 88888.00 2007-10-18 02:48:40.500 291 12523.45 65.62 55294.38 88888.00 2007-10-18 02:48:40.625 291 12523.45 65.65 55294.38 88888.00 2007-10-18 02:48:40.750 291 12523.38 65.65 55294.38 88888.00 2007-10-18 02:48:40.875 291 12523.30 65.60 55294.40 88888.00 2007-10-18 02:48:41.000 291 12523.33 65.58 55294.43 88888.00 2007-10-18 02:48:41.125 291 12523.40 65.62 55294.43 88888.00 2007-10-18 02:48:41.250 291 12523.30 65.60 55294.43 88888.00 2007-10-18 02:48:41.375 291 12523.38 65.62 55294.38 88888.00 2007-10-18 02:48:41.500 291 12523.40 65.62 55294.40 88888.00 2007-10-18 02:48:41.625 291 12523.40 65.62 55294.38 88888.00 2007-10-18 02:48:41.750 291 12523.38 65.60 55294.40 88888.00 2007-10-18 02:48:41.875 291 12523.40 65.58 55294.40 88888.00 2007-10-18 02:48:42.000 291 12523.35 65.58 55294.43 88888.00 2007-10-18 02:48:42.125 291 12523.35 65.65 55294.45 88888.00 2007-10-18 02:48:42.250 291 12523.25 65.58 55294.43 88888.00 2007-10-18 02:48:42.375 291 12523.27 65.58 55294.40 88888.00 2007-10-18 02:48:42.500 291 12523.30 65.60 55294.40 88888.00 2007-10-18 02:48:42.625 291 12523.27 65.58 55294.40 88888.00 2007-10-18 02:48:42.750 291 12523.30 65.60 55294.40 88888.00 2007-10-18 02:48:42.875 291 12523.35 65.62 55294.40 88888.00 2007-10-18 02:48:43.000 291 12523.33 65.58 55294.35 88888.00 2007-10-18 02:48:43.125 291 12523.25 65.53 55294.35 88888.00 2007-10-18 02:48:43.250 291 12523.25 65.58 55294.40 88888.00 2007-10-18 02:48:43.375 291 12523.38 65.58 55294.43 88888.00 2007-10-18 02:48:43.500 291 12523.45 65.60 55294.45 88888.00 2007-10-18 02:48:43.625 291 12523.35 65.62 55294.43 88888.00 2007-10-18 02:48:43.750 291 12523.27 65.55 55294.40 88888.00 2007-10-18 02:48:43.875 291 12523.25 65.50 55294.38 88888.00 2007-10-18 02:48:44.000 291 12523.25 65.55 55294.40 88888.00 2007-10-18 02:48:44.125 291 12523.30 65.53 55294.38 88888.00 2007-10-18 02:48:44.250 291 12523.33 65.58 55294.38 88888.00 2007-10-18 02:48:44.375 291 12523.35 65.53 55294.35 88888.00 2007-10-18 02:48:44.500 291 12523.38 65.47 55294.35 88888.00 2007-10-18 02:48:44.625 291 12523.40 65.53 55294.38 88888.00 2007-10-18 02:48:44.750 291 12523.38 65.58 55294.40 88888.00 2007-10-18 02:48:44.875 291 12523.38 65.58 55294.38 88888.00 2007-10-18 02:48:45.000 291 12523.35 65.55 55294.35 88888.00 2007-10-18 02:48:45.125 291 12523.27 65.50 55294.35 88888.00 2007-10-18 02:48:45.250 291 12523.17 65.45 55294.32 88888.00 2007-10-18 02:48:45.375 291 12523.25 65.53 55294.35 88888.00 2007-10-18 02:48:45.500 291 12523.33 65.60 55294.38 88888.00 2007-10-18 02:48:45.625 291 12523.27 65.47 55294.35 88888.00 2007-10-18 02:48:45.750 291 12523.27 65.45 55294.32 88888.00 2007-10-18 02:48:45.875 291 12523.30 65.50 55294.35 88888.00 2007-10-18 02:48:46.000 291 12523.33 65.55 55294.35 88888.00 2007-10-18 02:48:46.125 291 12523.33 65.55 55294.38 88888.00 2007-10-18 02:48:46.250 291 12523.33 65.58 55294.43 88888.00 2007-10-18 02:48:46.375 291 12523.38 65.60 55294.40 88888.00 2007-10-18 02:48:46.500 291 12523.38 65.55 55294.38 88888.00 2007-10-18 02:48:46.625 291 12523.35 65.53 55294.38 88888.00 2007-10-18 02:48:46.750 291 12523.30 65.45 55294.38 88888.00 2007-10-18 02:48:46.875 291 12523.27 65.47 55294.35 88888.00 2007-10-18 02:48:47.000 291 12523.30 65.55 55294.38 88888.00 2007-10-18 02:48:47.125 291 12523.30 65.50 55294.40 88888.00 2007-10-18 02:48:47.250 291 12523.23 65.47 55294.40 88888.00 2007-10-18 02:48:47.375 291 12523.27 65.55 55294.43 88888.00 2007-10-18 02:48:47.500 291 12523.35 65.60 55294.40 88888.00 2007-10-18 02:48:47.625 291 12523.30 65.53 55294.38 88888.00 2007-10-18 02:48:47.750 291 12523.23 65.53 55294.38 88888.00 2007-10-18 02:48:47.875 291 12523.23 65.53 55294.38 88888.00 2007-10-18 02:48:48.000 291 12523.23 65.50 55294.38 88888.00 2007-10-18 02:48:48.125 291 12523.23 65.47 55294.38 88888.00 2007-10-18 02:48:48.250 291 12523.23 65.53 55294.38 88888.00 2007-10-18 02:48:48.375 291 12523.27 65.53 55294.38 88888.00 2007-10-18 02:48:48.500 291 12523.20 65.55 55294.35 88888.00 2007-10-18 02:48:48.625 291 12523.20 65.50 55294.35 88888.00 2007-10-18 02:48:48.750 291 12523.12 65.40 55294.32 88888.00 2007-10-18 02:48:48.875 291 12523.20 65.45 55294.35 88888.00 2007-10-18 02:48:49.000 291 12523.30 65.47 55294.38 88888.00 2007-10-18 02:48:49.125 291 12523.30 65.40 55294.38 88888.00 2007-10-18 02:48:49.250 291 12523.23 65.45 55294.38 88888.00 2007-10-18 02:48:49.375 291 12523.30 65.53 55294.38 88888.00 2007-10-18 02:48:49.500 291 12523.27 65.50 55294.40 88888.00 2007-10-18 02:48:49.625 291 12523.20 65.47 55294.40 88888.00 2007-10-18 02:48:49.750 291 12523.20 65.47 55294.40 88888.00 2007-10-18 02:48:49.875 291 12523.25 65.50 55294.43 88888.00 2007-10-18 02:48:50.000 291 12523.23 65.47 55294.40 88888.00 2007-10-18 02:48:50.125 291 12523.23 65.47 55294.43 88888.00 2007-10-18 02:48:50.250 291 12523.20 65.45 55294.38 88888.00 2007-10-18 02:48:50.375 291 12523.12 65.40 55294.35 88888.00 2007-10-18 02:48:50.500 291 12523.20 65.45 55294.40 88888.00 2007-10-18 02:48:50.625 291 12523.25 65.47 55294.40 88888.00 2007-10-18 02:48:50.750 291 12523.23 65.50 55294.38 88888.00 2007-10-18 02:48:50.875 291 12523.20 65.53 55294.43 88888.00 2007-10-18 02:48:51.000 291 12523.20 65.50 55294.43 88888.00 2007-10-18 02:48:51.125 291 12523.25 65.47 55294.45 88888.00 2007-10-18 02:48:51.250 291 12523.27 65.53 55294.45 88888.00 2007-10-18 02:48:51.375 291 12523.25 65.55 55294.43 88888.00 2007-10-18 02:48:51.500 291 12523.23 65.55 55294.45 88888.00 2007-10-18 02:48:51.625 291 12523.20 65.50 55294.45 88888.00 2007-10-18 02:48:51.750 291 12523.17 65.45 55294.43 88888.00 2007-10-18 02:48:51.875 291 12523.15 65.42 55294.43 88888.00 2007-10-18 02:48:52.000 291 12523.15 65.47 55294.45 88888.00 2007-10-18 02:48:52.125 291 12523.08 65.50 55294.45 88888.00 2007-10-18 02:48:52.250 291 12523.02 65.45 55294.45 88888.00 2007-10-18 02:48:52.375 291 12523.15 65.55 55294.45 88888.00 2007-10-18 02:48:52.500 291 12523.17 65.53 55294.40 88888.00 2007-10-18 02:48:52.625 291 12523.10 65.45 55294.40 88888.00 2007-10-18 02:48:52.750 291 12523.02 65.42 55294.40 88888.00 2007-10-18 02:48:52.875 291 12523.08 65.42 55294.40 88888.00 2007-10-18 02:48:53.000 291 12523.12 65.42 55294.38 88888.00 2007-10-18 02:48:53.125 291 12523.20 65.42 55294.40 88888.00 2007-10-18 02:48:53.250 291 12523.17 65.38 55294.40 88888.00 2007-10-18 02:48:53.375 291 12523.17 65.42 55294.38 88888.00 2007-10-18 02:48:53.500 291 12523.10 65.42 55294.40 88888.00 2007-10-18 02:48:53.625 291 12523.12 65.40 55294.40 88888.00 2007-10-18 02:48:53.750 291 12523.12 65.40 55294.35 88888.00 2007-10-18 02:48:53.875 291 12523.10 65.42 55294.35 88888.00 2007-10-18 02:48:54.000 291 12523.15 65.40 55294.38 88888.00 2007-10-18 02:48:54.125 291 12523.20 65.47 55294.40 88888.00 2007-10-18 02:48:54.250 291 12523.12 65.42 55294.40 88888.00 2007-10-18 02:48:54.375 291 12523.10 65.40 55294.40 88888.00 2007-10-18 02:48:54.500 291 12523.08 65.40 55294.40 88888.00 2007-10-18 02:48:54.625 291 12523.08 65.40 55294.40 88888.00 2007-10-18 02:48:54.750 291 12523.02 65.38 55294.40 88888.00 2007-10-18 02:48:54.875 291 12522.95 65.42 55294.45 88888.00 2007-10-18 02:48:55.000 291 12522.98 65.42 55294.45 88888.00 2007-10-18 02:48:55.125 291 12523.08 65.40 55294.43 88888.00 2007-10-18 02:48:55.250 291 12523.00 65.35 55294.40 88888.00 2007-10-18 02:48:55.375 291 12523.00 65.42 55294.43 88888.00 2007-10-18 02:48:55.500 291 12523.08 65.45 55294.43 88888.00 2007-10-18 02:48:55.625 291 12523.08 65.40 55294.40 88888.00 2007-10-18 02:48:55.750 291 12523.02 65.45 55294.40 88888.00 2007-10-18 02:48:55.875 291 12523.02 65.42 55294.40 88888.00 2007-10-18 02:48:56.000 291 12523.02 65.40 55294.40 88888.00 2007-10-18 02:48:56.125 291 12523.00 65.33 55294.40 88888.00 2007-10-18 02:48:56.250 291 12522.98 65.38 55294.43 88888.00 2007-10-18 02:48:56.375 291 12523.08 65.42 55294.43 88888.00 2007-10-18 02:48:56.500 291 12523.08 65.40 55294.45 88888.00 2007-10-18 02:48:56.625 291 12523.08 65.42 55294.43 88888.00 2007-10-18 02:48:56.750 291 12523.12 65.40 55294.40 88888.00 2007-10-18 02:48:56.875 291 12523.12 65.38 55294.43 88888.00 2007-10-18 02:48:57.000 291 12523.12 65.42 55294.47 88888.00 2007-10-18 02:48:57.125 291 12523.15 65.42 55294.45 88888.00 2007-10-18 02:48:57.250 291 12523.10 65.35 55294.45 88888.00 2007-10-18 02:48:57.375 291 12523.12 65.35 55294.43 88888.00 2007-10-18 02:48:57.500 291 12523.02 65.28 55294.40 88888.00 2007-10-18 02:48:57.625 291 12522.98 65.33 55294.43 88888.00 2007-10-18 02:48:57.750 291 12522.92 65.25 55294.40 88888.00 2007-10-18 02:48:57.875 291 12522.85 65.22 55294.35 88888.00 2007-10-18 02:48:58.000 291 12522.90 65.22 55294.38 88888.00 2007-10-18 02:48:58.125 291 12523.02 65.38 55294.43 88888.00 2007-10-18 02:48:58.250 291 12523.02 65.33 55294.43 88888.00 2007-10-18 02:48:58.375 291 12522.98 65.25 55294.45 88888.00 2007-10-18 02:48:58.500 291 12522.98 65.28 55294.40 88888.00 2007-10-18 02:48:58.625 291 12523.00 65.33 55294.43 88888.00 2007-10-18 02:48:58.750 291 12523.00 65.30 55294.40 88888.00 2007-10-18 02:48:58.875 291 12523.00 65.30 55294.43 88888.00 2007-10-18 02:48:59.000 291 12522.98 65.25 55294.40 88888.00 2007-10-18 02:48:59.125 291 12522.95 65.25 55294.40 88888.00 2007-10-18 02:48:59.250 291 12522.95 65.25 55294.40 88888.00 2007-10-18 02:48:59.375 291 12522.98 65.28 55294.40 88888.00 2007-10-18 02:48:59.500 291 12523.00 65.28 55294.43 88888.00 2007-10-18 02:48:59.625 291 12523.02 65.30 55294.43 88888.00 2007-10-18 02:48:59.750 291 12522.98 65.28 55294.40 88888.00 2007-10-18 02:48:59.875 291 12522.98 65.22 55294.40 88888.00 2007-10-18 02:49:00.000 291 12523.00 65.28 55294.43 88888.00 2007-10-18 02:49:00.125 291 12523.02 65.33 55294.45 88888.00 2007-10-18 02:49:00.250 291 12522.90 65.25 55294.40 88888.00 2007-10-18 02:49:00.375 291 12522.90 65.25 55294.43 88888.00 2007-10-18 02:49:00.500 291 12522.88 65.25 55294.43 88888.00 2007-10-18 02:49:00.625 291 12522.85 65.22 55294.40 88888.00 2007-10-18 02:49:00.750 291 12522.85 65.22 55294.40 88888.00 2007-10-18 02:49:00.875 291 12522.90 65.20 55294.40 88888.00 2007-10-18 02:49:01.000 291 12522.90 65.20 55294.40 88888.00 2007-10-18 02:49:01.125 291 12523.00 65.28 55294.40 88888.00 2007-10-18 02:49:01.250 291 12523.02 65.35 55294.45 88888.00 2007-10-18 02:49:01.375 291 12523.05 65.33 55294.47 88888.00 2007-10-18 02:49:01.500 291 12523.02 65.35 55294.47 88888.00 2007-10-18 02:49:01.625 291 12522.90 65.28 55294.43 88888.00 2007-10-18 02:49:01.750 291 12522.85 65.22 55294.40 88888.00 2007-10-18 02:49:01.875 291 12522.88 65.17 55294.40 88888.00 2007-10-18 02:49:02.000 291 12522.90 65.20 55294.38 88888.00 2007-10-18 02:49:02.125 291 12522.88 65.20 55294.38 88888.00 2007-10-18 02:49:02.250 291 12522.85 65.15 55294.38 88888.00 2007-10-18 02:49:02.375 291 12522.90 65.20 55294.40 88888.00 2007-10-18 02:49:02.500 291 12522.90 65.15 55294.35 88888.00 2007-10-18 02:49:02.625 291 12522.95 65.17 55294.38 88888.00 2007-10-18 02:49:02.750 291 12523.02 65.20 55294.43 88888.00 2007-10-18 02:49:02.875 291 12523.02 65.22 55294.47 88888.00 2007-10-18 02:49:03.000 291 12522.98 65.22 55294.45 88888.00 2007-10-18 02:49:03.125 291 12522.92 65.22 55294.45 88888.00 2007-10-18 02:49:03.250 291 12522.90 65.15 55294.43 88888.00 2007-10-18 02:49:03.375 291 12522.90 65.15 55294.40 88888.00 2007-10-18 02:49:03.500 291 12522.92 65.20 55294.43 88888.00 2007-10-18 02:49:03.625 291 12522.95 65.17 55294.43 88888.00 2007-10-18 02:49:03.750 291 12522.88 65.15 55294.45 88888.00 2007-10-18 02:49:03.875 291 12522.88 65.20 55294.45 88888.00 2007-10-18 02:49:04.000 291 12522.88 65.17 55294.43 88888.00 2007-10-18 02:49:04.125 291 12522.83 65.12 55294.43 88888.00 2007-10-18 02:49:04.250 291 12522.83 65.08 55294.40 88888.00 2007-10-18 02:49:04.375 291 12522.88 65.12 55294.40 88888.00 2007-10-18 02:49:04.500 291 12523.02 65.15 55294.43 88888.00 2007-10-18 02:49:04.625 291 12523.00 65.08 55294.40 88888.00 2007-10-18 02:49:04.750 291 12522.98 65.12 55294.40 88888.00 2007-10-18 02:49:04.875 291 12522.98 65.17 55294.43 88888.00 2007-10-18 02:49:05.000 291 12522.95 65.12 55294.43 88888.00 2007-10-18 02:49:05.125 291 12522.95 65.12 55294.45 88888.00 2007-10-18 02:49:05.250 291 12522.92 65.08 55294.43 88888.00 2007-10-18 02:49:05.375 291 12522.90 65.12 55294.43 88888.00 2007-10-18 02:49:05.500 291 12522.90 65.12 55294.45 88888.00 2007-10-18 02:49:05.625 291 12522.90 65.15 55294.45 88888.00 2007-10-18 02:49:05.750 291 12522.95 65.17 55294.45 88888.00 2007-10-18 02:49:05.875 291 12522.95 65.17 55294.43 88888.00 2007-10-18 02:49:06.000 291 12522.90 65.12 55294.38 88888.00 2007-10-18 02:49:06.125 291 12522.90 65.12 55294.43 88888.00 2007-10-18 02:49:06.250 291 12522.92 65.10 55294.45 88888.00 2007-10-18 02:49:06.375 291 12522.95 65.12 55294.45 88888.00 2007-10-18 02:49:06.500 291 12522.95 65.20 55294.45 88888.00 2007-10-18 02:49:06.625 291 12522.95 65.10 55294.40 88888.00 2007-10-18 02:49:06.750 291 12522.85 65.10 55294.43 88888.00 2007-10-18 02:49:06.875 291 12522.80 65.15 55294.47 88888.00 2007-10-18 02:49:07.000 291 12522.85 65.17 55294.43 88888.00 2007-10-18 02:49:07.125 291 12522.95 65.12 55294.40 88888.00 2007-10-18 02:49:07.250 291 12522.88 65.00 55294.38 88888.00 2007-10-18 02:49:07.375 291 12522.83 65.03 55294.40 88888.00 2007-10-18 02:49:07.500 291 12522.85 65.05 55294.40 88888.00 2007-10-18 02:49:07.625 291 12522.98 65.10 55294.40 88888.00 2007-10-18 02:49:07.750 291 12522.98 65.15 55294.40 88888.00 2007-10-18 02:49:07.875 291 12522.90 65.20 55294.38 88888.00 2007-10-18 02:49:08.000 291 12522.90 65.22 55294.43 88888.00 2007-10-18 02:49:08.125 291 12522.95 65.22 55294.43 88888.00 2007-10-18 02:49:08.250 291 12522.95 65.12 55294.43 88888.00 2007-10-18 02:49:08.375 291 12522.95 65.15 55294.40 88888.00 2007-10-18 02:49:08.500 291 12522.98 65.12 55294.40 88888.00 2007-10-18 02:49:08.625 291 12522.95 65.08 55294.40 88888.00 2007-10-18 02:49:08.750 291 12522.98 65.08 55294.40 88888.00 2007-10-18 02:49:08.875 291 12523.00 65.10 55294.40 88888.00 2007-10-18 02:49:09.000 291 12522.98 65.03 55294.35 88888.00 2007-10-18 02:49:09.125 291 12522.90 64.97 55294.38 88888.00 2007-10-18 02:49:09.250 291 12522.85 65.00 55294.38 88888.00 2007-10-18 02:49:09.375 291 12522.90 65.05 55294.40 88888.00 2007-10-18 02:49:09.500 291 12522.88 65.08 55294.40 88888.00 2007-10-18 02:49:09.625 291 12522.88 65.08 55294.40 88888.00 2007-10-18 02:49:09.750 291 12522.90 65.10 55294.40 88888.00 2007-10-18 02:49:09.875 291 12522.88 65.12 55294.43 88888.00 2007-10-18 02:49:10.000 291 12522.85 65.10 55294.40 88888.00 2007-10-18 02:49:10.125 291 12522.85 65.00 55294.40 88888.00 2007-10-18 02:49:10.250 291 12522.88 65.03 55294.45 88888.00 2007-10-18 02:49:10.375 291 12523.02 65.15 55294.43 88888.00 2007-10-18 02:49:10.500 291 12522.95 65.10 55294.43 88888.00 2007-10-18 02:49:10.625 291 12522.92 65.08 55294.43 88888.00 2007-10-18 02:49:10.750 291 12522.95 65.08 55294.43 88888.00 2007-10-18 02:49:10.875 291 12522.88 65.00 55294.38 88888.00 2007-10-18 02:49:11.000 291 12522.88 65.03 55294.35 88888.00 2007-10-18 02:49:11.125 291 12522.95 65.03 55294.38 88888.00 2007-10-18 02:49:11.250 291 12522.85 65.00 55294.38 88888.00 2007-10-18 02:49:11.375 291 12522.95 65.05 55294.38 88888.00 2007-10-18 02:49:11.500 291 12523.00 65.12 55294.38 88888.00 2007-10-18 02:49:11.625 291 12523.05 65.12 55294.43 88888.00 2007-10-18 02:49:11.750 291 12522.98 65.03 55294.38 88888.00 2007-10-18 02:49:11.875 291 12522.95 65.00 55294.38 88888.00 2007-10-18 02:49:12.000 291 12523.02 64.95 55294.38 88888.00 2007-10-18 02:49:12.125 291 12523.05 64.97 55294.43 88888.00 2007-10-18 02:49:12.250 291 12523.05 65.05 55294.43 88888.00 2007-10-18 02:49:12.375 291 12523.08 65.10 55294.43 88888.00 2007-10-18 02:49:12.500 291 12523.00 65.03 55294.40 88888.00 2007-10-18 02:49:12.625 291 12523.00 65.05 55294.38 88888.00 2007-10-18 02:49:12.750 291 12523.02 65.03 55294.38 88888.00 2007-10-18 02:49:12.875 291 12523.10 65.10 55294.38 88888.00 2007-10-18 02:49:13.000 291 12523.05 65.10 55294.38 88888.00 2007-10-18 02:49:13.125 291 12523.00 65.03 55294.38 88888.00 2007-10-18 02:49:13.250 291 12523.00 65.00 55294.38 88888.00 2007-10-18 02:49:13.375 291 12523.02 65.00 55294.35 88888.00 2007-10-18 02:49:13.500 291 12523.00 65.03 55294.32 88888.00 2007-10-18 02:49:13.625 291 12523.05 64.97 55294.35 88888.00 2007-10-18 02:49:13.750 291 12523.02 65.00 55294.38 88888.00 2007-10-18 02:49:13.875 291 12523.00 65.00 55294.38 88888.00 2007-10-18 02:49:14.000 291 12523.02 64.95 55294.35 88888.00 2007-10-18 02:49:14.125 291 12523.05 64.95 55294.35 88888.00 2007-10-18 02:49:14.250 291 12523.05 65.03 55294.35 88888.00 2007-10-18 02:49:14.375 291 12523.12 65.08 55294.35 88888.00 2007-10-18 02:49:14.500 291 12523.12 65.08 55294.38 88888.00 2007-10-18 02:49:14.625 291 12523.15 65.10 55294.40 88888.00 2007-10-18 02:49:14.750 291 12523.15 65.05 55294.38 88888.00 2007-10-18 02:49:14.875 291 12523.10 64.97 55294.35 88888.00 2007-10-18 02:49:15.000 291 12523.00 64.92 55294.30 88888.00 2007-10-18 02:49:15.125 291 12523.02 64.97 55294.38 88888.00 2007-10-18 02:49:15.250 291 12523.08 65.05 55294.40 88888.00 2007-10-18 02:49:15.375 291 12523.12 65.08 55294.40 88888.00 2007-10-18 02:49:15.500 291 12523.12 65.08 55294.43 88888.00 2007-10-18 02:49:15.625 291 12523.12 65.05 55294.43 88888.00 2007-10-18 02:49:15.750 291 12523.10 65.05 55294.35 88888.00 2007-10-18 02:49:15.875 291 12523.08 65.03 55294.38 88888.00 2007-10-18 02:49:16.000 291 12523.12 65.08 55294.38 88888.00 2007-10-18 02:49:16.125 291 12523.12 65.00 55294.35 88888.00 2007-10-18 02:49:16.250 291 12523.12 65.00 55294.38 88888.00 2007-10-18 02:49:16.375 291 12523.15 65.03 55294.35 88888.00 2007-10-18 02:49:16.500 291 12523.12 65.00 55294.32 88888.00 2007-10-18 02:49:16.625 291 12523.15 65.00 55294.32 88888.00 2007-10-18 02:49:16.750 291 12523.17 65.03 55294.35 88888.00 2007-10-18 02:49:16.875 291 12523.17 65.03 55294.35 88888.00 2007-10-18 02:49:17.000 291 12523.17 65.00 55294.35 88888.00 2007-10-18 02:49:17.125 291 12523.12 65.00 55294.38 88888.00 2007-10-18 02:49:17.250 291 12523.08 64.97 55294.38 88888.00 2007-10-18 02:49:17.375 291 12523.15 65.05 55294.40 88888.00 2007-10-18 02:49:17.500 291 12523.15 65.12 55294.40 88888.00 2007-10-18 02:49:17.625 291 12523.15 65.08 55294.38 88888.00 2007-10-18 02:49:17.750 291 12523.12 65.03 55294.38 88888.00 2007-10-18 02:49:17.875 291 12523.17 65.08 55294.38 88888.00 2007-10-18 02:49:18.000 291 12523.15 65.05 55294.32 88888.00 2007-10-18 02:49:18.125 291 12523.15 65.03 55294.32 88888.00 2007-10-18 02:49:18.250 291 12523.12 65.00 55294.32 88888.00 2007-10-18 02:49:18.375 291 12523.17 65.00 55294.35 88888.00 2007-10-18 02:49:18.500 291 12523.17 65.00 55294.35 88888.00 2007-10-18 02:49:18.625 291 12523.15 65.00 55294.35 88888.00 2007-10-18 02:49:18.750 291 12523.10 65.00 55294.35 88888.00 2007-10-18 02:49:18.875 291 12523.05 65.03 55294.35 88888.00 2007-10-18 02:49:19.000 291 12523.10 65.00 55294.35 88888.00 2007-10-18 02:49:19.125 291 12523.17 65.03 55294.35 88888.00 2007-10-18 02:49:19.250 291 12523.15 65.08 55294.35 88888.00 2007-10-18 02:49:19.375 291 12523.23 65.15 55294.40 88888.00 2007-10-18 02:49:19.500 291 12523.23 65.12 55294.38 88888.00 2007-10-18 02:49:19.625 291 12523.23 65.08 55294.35 88888.00 2007-10-18 02:49:19.750 291 12523.20 65.05 55294.30 88888.00 2007-10-18 02:49:19.875 291 12523.20 65.03 55294.32 88888.00 2007-10-18 02:49:20.000 291 12523.15 64.97 55294.32 88888.00 2007-10-18 02:49:20.125 291 12523.15 65.08 55294.35 88888.00 2007-10-18 02:49:20.250 291 12523.17 65.12 55294.38 88888.00 2007-10-18 02:49:20.375 291 12523.23 65.15 55294.38 88888.00 2007-10-18 02:49:20.500 291 12523.23 65.12 55294.38 88888.00 2007-10-18 02:49:20.625 291 12523.23 65.08 55294.38 88888.00 2007-10-18 02:49:20.750 291 12523.23 65.00 55294.32 88888.00 2007-10-18 02:49:20.875 291 12523.23 65.03 55294.32 88888.00 2007-10-18 02:49:21.000 291 12523.27 65.05 55294.35 88888.00 2007-10-18 02:49:21.125 291 12523.25 65.08 55294.35 88888.00 2007-10-18 02:49:21.250 291 12523.20 65.05 55294.32 88888.00 2007-10-18 02:49:21.375 291 12523.23 65.10 55294.30 88888.00 2007-10-18 02:49:21.500 291 12523.25 65.10 55294.32 88888.00 2007-10-18 02:49:21.625 291 12523.25 65.12 55294.35 88888.00 2007-10-18 02:49:21.750 291 12523.23 65.08 55294.38 88888.00 2007-10-18 02:49:21.875 291 12523.23 65.10 55294.35 88888.00 2007-10-18 02:49:22.000 291 12523.17 65.00 55294.30 88888.00 2007-10-18 02:49:22.125 291 12523.15 64.97 55294.30 88888.00 2007-10-18 02:49:22.250 291 12523.23 65.03 55294.30 88888.00 2007-10-18 02:49:22.375 291 12523.27 65.03 55294.30 88888.00 2007-10-18 02:49:22.500 291 12523.30 65.03 55294.30 88888.00 2007-10-18 02:49:22.625 291 12523.27 65.08 55294.32 88888.00 2007-10-18 02:49:22.750 291 12523.25 65.08 55294.32 88888.00 2007-10-18 02:49:22.875 291 12523.25 65.05 55294.32 88888.00 2007-10-18 02:49:23.000 291 12523.25 65.03 55294.30 88888.00 2007-10-18 02:49:23.125 291 12523.25 65.08 55294.30 88888.00 2007-10-18 02:49:23.250 291 12523.33 65.10 55294.30 88888.00 2007-10-18 02:49:23.375 291 12523.33 65.10 55294.30 88888.00 2007-10-18 02:49:23.500 291 12523.38 65.10 55294.30 88888.00 2007-10-18 02:49:23.625 291 12523.38 65.12 55294.30 88888.00 2007-10-18 02:49:23.750 291 12523.30 65.15 55294.30 88888.00 2007-10-18 02:49:23.875 291 12523.27 65.10 55294.30 88888.00 2007-10-18 02:49:24.000 291 12523.30 65.05 55294.28 88888.00 2007-10-18 02:49:24.125 291 12523.30 65.08 55294.28 88888.00 2007-10-18 02:49:24.250 291 12523.27 65.10 55294.30 88888.00 2007-10-18 02:49:24.375 291 12523.25 65.12 55294.25 88888.00 2007-10-18 02:49:24.500 291 12523.27 65.05 55294.22 88888.00 2007-10-18 02:49:24.625 291 12523.40 65.17 55294.28 88888.00 2007-10-18 02:49:24.750 291 12523.38 65.15 55294.30 88888.00 2007-10-18 02:49:24.875 291 12523.35 65.12 55294.30 88888.00 2007-10-18 02:49:25.000 291 12523.35 65.15 55294.30 88888.00 2007-10-18 02:49:25.125 291 12523.38 65.12 55294.30 88888.00 2007-10-18 02:49:25.250 291 12523.38 65.12 55294.30 88888.00 2007-10-18 02:49:25.375 291 12523.38 65.20 55294.30 88888.00 2007-10-18 02:49:25.500 291 12523.40 65.22 55294.30 88888.00 2007-10-18 02:49:25.625 291 12523.45 65.22 55294.30 88888.00 2007-10-18 02:49:25.750 291 12523.40 65.12 55294.25 88888.00 2007-10-18 02:49:25.875 291 12523.38 65.10 55294.25 88888.00 2007-10-18 02:49:26.000 291 12523.38 65.17 55294.25 88888.00 2007-10-18 02:49:26.125 291 12523.38 65.17 55294.28 88888.00 2007-10-18 02:49:26.250 291 12523.33 65.20 55294.28 88888.00 2007-10-18 02:49:26.375 291 12523.33 65.17 55294.28 88888.00 2007-10-18 02:49:26.500 291 12523.40 65.17 55294.25 88888.00 2007-10-18 02:49:26.625 291 12523.45 65.20 55294.22 88888.00 2007-10-18 02:49:26.750 291 12523.38 65.12 55294.20 88888.00 2007-10-18 02:49:26.875 291 12523.25 65.08 55294.18 88888.00 2007-10-18 02:49:27.000 291 12523.25 65.10 55294.22 88888.00 2007-10-18 02:49:27.125 291 12523.27 65.15 55294.28 88888.00 2007-10-18 02:49:27.250 291 12523.30 65.17 55294.22 88888.00 2007-10-18 02:49:27.375 291 12523.40 65.20 55294.20 88888.00 2007-10-18 02:49:27.500 291 12523.45 65.15 55294.20 88888.00 2007-10-18 02:49:27.625 291 12523.45 65.12 55294.20 88888.00 2007-10-18 02:49:27.750 291 12523.42 65.10 55294.20 88888.00 2007-10-18 02:49:27.875 291 12523.42 65.12 55294.18 88888.00 2007-10-18 02:49:28.000 291 12523.50 65.17 55294.20 88888.00 2007-10-18 02:49:28.125 291 12523.45 65.08 55294.20 88888.00 2007-10-18 02:49:28.250 291 12523.40 65.12 55294.20 88888.00 2007-10-18 02:49:28.375 291 12523.42 65.17 55294.15 88888.00 2007-10-18 02:49:28.500 291 12523.38 65.10 55294.12 88888.00 2007-10-18 02:49:28.625 291 12523.48 65.15 55294.15 88888.00 2007-10-18 02:49:28.750 291 12523.55 65.22 55294.22 88888.00 2007-10-18 02:49:28.875 291 12523.60 65.25 55294.20 88888.00 2007-10-18 02:49:29.000 291 12523.52 65.17 55294.18 88888.00 2007-10-18 02:49:29.125 291 12523.48 65.20 55294.20 88888.00 2007-10-18 02:49:29.250 291 12523.45 65.17 55294.20 88888.00 2007-10-18 02:49:29.375 291 12523.42 65.15 55294.15 88888.00 2007-10-18 02:49:29.500 291 12523.42 65.15 55294.18 88888.00 2007-10-18 02:49:29.625 291 12523.40 65.15 55294.18 88888.00 2007-10-18 02:49:29.750 291 12523.42 65.20 55294.15 88888.00 2007-10-18 02:49:29.875 291 12523.48 65.22 55294.15 88888.00 2007-10-18 02:49:30.000 291 12523.52 65.15 55294.15 88888.00 2007-10-18 02:49:30.125 291 12523.60 65.17 55294.20 88888.00 2007-10-18 02:49:30.250 291 12523.58 65.15 55294.20 88888.00 2007-10-18 02:49:30.375 291 12523.58 65.15 55294.18 88888.00 2007-10-18 02:49:30.500 291 12523.55 65.20 55294.15 88888.00 2007-10-18 02:49:30.625 291 12523.52 65.15 55294.12 88888.00 2007-10-18 02:49:30.750 291 12523.50 65.10 55294.12 88888.00 2007-10-18 02:49:30.875 291 12523.55 65.15 55294.15 88888.00 2007-10-18 02:49:31.000 291 12523.65 65.25 55294.15 88888.00 2007-10-18 02:49:31.125 291 12523.62 65.28 55294.15 88888.00 2007-10-18 02:49:31.250 291 12523.55 65.22 55294.12 88888.00 2007-10-18 02:49:31.375 291 12523.58 65.22 55294.10 88888.00 2007-10-18 02:49:31.500 291 12523.60 65.20 55294.15 88888.00 2007-10-18 02:49:31.625 291 12523.52 65.22 55294.18 88888.00 2007-10-18 02:49:31.750 291 12523.52 65.25 55294.15 88888.00 2007-10-18 02:49:31.875 291 12523.50 65.25 55294.15 88888.00 2007-10-18 02:49:32.000 291 12523.55 65.28 55294.18 88888.00 2007-10-18 02:49:32.125 291 12523.58 65.28 55294.18 88888.00 2007-10-18 02:49:32.250 291 12523.50 65.22 55294.15 88888.00 2007-10-18 02:49:32.375 291 12523.48 65.22 55294.15 88888.00 2007-10-18 02:49:32.500 291 12523.50 65.20 55294.12 88888.00 2007-10-18 02:49:32.625 291 12523.58 65.22 55294.12 88888.00 2007-10-18 02:49:32.750 291 12523.52 65.22 55294.12 88888.00 2007-10-18 02:49:32.875 291 12523.55 65.20 55294.15 88888.00 2007-10-18 02:49:33.000 291 12523.60 65.25 55294.15 88888.00 2007-10-18 02:49:33.125 291 12523.62 65.33 55294.18 88888.00 2007-10-18 02:49:33.250 291 12523.52 65.30 55294.18 88888.00 2007-10-18 02:49:33.375 291 12523.52 65.25 55294.12 88888.00 2007-10-18 02:49:33.500 291 12523.50 65.22 55294.10 88888.00 2007-10-18 02:49:33.625 291 12523.50 65.22 55294.12 88888.00 2007-10-18 02:49:33.750 291 12523.52 65.20 55294.10 88888.00 2007-10-18 02:49:33.875 291 12523.62 65.25 55294.10 88888.00 2007-10-18 02:49:34.000 291 12523.70 65.28 55294.10 88888.00 2007-10-18 02:49:34.125 291 12523.73 65.28 55294.15 88888.00 2007-10-18 02:49:34.250 291 12523.65 65.22 55294.10 88888.00 2007-10-18 02:49:34.375 291 12523.65 65.22 55294.15 88888.00 2007-10-18 02:49:34.500 291 12523.62 65.28 55294.12 88888.00 2007-10-18 02:49:34.625 291 12523.55 65.28 55294.10 88888.00 2007-10-18 02:49:34.750 291 12523.60 65.25 55294.10 88888.00 2007-10-18 02:49:34.875 291 12523.58 65.28 55294.10 88888.00 2007-10-18 02:49:35.000 291 12523.60 65.30 55294.10 88888.00 2007-10-18 02:49:35.125 291 12523.62 65.33 55294.12 88888.00 2007-10-18 02:49:35.250 291 12523.58 65.28 55294.10 88888.00 2007-10-18 02:49:35.375 291 12523.65 65.30 55294.07 88888.00 2007-10-18 02:49:35.500 291 12523.65 65.33 55294.07 88888.00 2007-10-18 02:49:35.625 291 12523.62 65.30 55294.07 88888.00 2007-10-18 02:49:35.750 291 12523.73 65.33 55294.07 88888.00 2007-10-18 02:49:35.875 291 12523.77 65.33 55294.10 88888.00 2007-10-18 02:49:36.000 291 12523.70 65.30 55294.10 88888.00 2007-10-18 02:49:36.125 291 12523.73 65.33 55294.10 88888.00 2007-10-18 02:49:36.250 291 12523.67 65.25 55294.05 88888.00 2007-10-18 02:49:36.375 291 12523.70 65.35 55294.07 88888.00 2007-10-18 02:49:36.500 291 12523.70 65.33 55294.12 88888.00 2007-10-18 02:49:36.625 291 12523.67 65.28 55294.10 88888.00 2007-10-18 02:49:36.750 291 12523.70 65.30 55294.10 88888.00 2007-10-18 02:49:36.875 291 12523.77 65.30 55294.10 88888.00 2007-10-18 02:49:37.000 291 12523.83 65.33 55294.12 88888.00 2007-10-18 02:49:37.125 291 12523.77 65.30 55294.07 88888.00 2007-10-18 02:49:37.250 291 12523.73 65.22 55294.07 88888.00 2007-10-18 02:49:37.375 291 12523.75 65.25 55294.07 88888.00 2007-10-18 02:49:37.500 291 12523.77 65.25 55294.07 88888.00 2007-10-18 02:49:37.625 291 12523.83 65.30 55294.07 88888.00 2007-10-18 02:49:37.750 291 12523.80 65.30 55294.07 88888.00 2007-10-18 02:49:37.875 291 12523.75 65.25 55294.05 88888.00 2007-10-18 02:49:38.000 291 12523.77 65.22 55294.05 88888.00 2007-10-18 02:49:38.125 291 12523.80 65.33 55294.10 88888.00 2007-10-18 02:49:38.250 291 12523.75 65.25 55294.10 88888.00 2007-10-18 02:49:38.375 291 12523.75 65.22 55294.07 88888.00 2007-10-18 02:49:38.500 291 12523.85 65.33 55294.10 88888.00 2007-10-18 02:49:38.625 291 12523.83 65.35 55294.10 88888.00 2007-10-18 02:49:38.750 291 12523.77 65.30 55294.05 88888.00 2007-10-18 02:49:38.875 291 12523.83 65.33 55294.05 88888.00 2007-10-18 02:49:39.000 291 12523.80 65.28 55294.03 88888.00 2007-10-18 02:49:39.125 291 12523.70 65.22 55294.03 88888.00 2007-10-18 02:49:39.250 291 12523.67 65.20 55294.03 88888.00 2007-10-18 02:49:39.375 291 12523.85 65.22 55294.05 88888.00 2007-10-18 02:49:39.500 291 12523.98 65.33 55294.10 88888.00 2007-10-18 02:49:39.625 291 12523.95 65.33 55294.05 88888.00 2007-10-18 02:49:39.750 291 12523.88 65.30 55294.03 88888.00 2007-10-18 02:49:39.875 291 12523.80 65.25 55294.03 88888.00 2007-10-18 02:49:40.000 291 12523.80 65.25 55294.00 88888.00 2007-10-18 02:49:40.125 291 12523.83 65.28 55294.03 88888.00 2007-10-18 02:49:40.250 291 12523.83 65.25 55294.03 88888.00 2007-10-18 02:49:40.375 291 12523.80 65.22 55294.00 88888.00 2007-10-18 02:49:40.500 291 12523.83 65.25 55294.03 88888.00 2007-10-18 02:49:40.625 291 12523.90 65.28 55294.07 88888.00 2007-10-18 02:49:40.750 291 12523.98 65.33 55294.10 88888.00 2007-10-18 02:49:40.875 291 12523.98 65.35 55294.07 88888.00 2007-10-18 02:49:41.000 291 12523.92 65.33 55294.05 88888.00 2007-10-18 02:49:41.125 291 12523.95 65.28 55294.05 88888.00 2007-10-18 02:49:41.250 291 12523.92 65.30 55294.05 88888.00 2007-10-18 02:49:41.375 291 12523.92 65.22 55294.03 88888.00 2007-10-18 02:49:41.500 291 12523.98 65.20 55294.03 88888.00 2007-10-18 02:49:41.625 291 12523.98 65.25 55294.00 88888.00 2007-10-18 02:49:41.750 291 12523.95 65.22 55294.03 88888.00 2007-10-18 02:49:41.875 291 12523.92 65.25 55294.03 88888.00 2007-10-18 02:49:42.000 291 12524.00 65.28 55294.07 88888.00 2007-10-18 02:49:42.125 291 12524.05 65.28 55294.07 88888.00 2007-10-18 02:49:42.250 291 12524.00 65.30 55294.07 88888.00 2007-10-18 02:49:42.375 291 12524.00 65.30 55294.07 88888.00 2007-10-18 02:49:42.500 291 12524.00 65.30 55294.00 88888.00 2007-10-18 02:49:42.625 291 12523.98 65.28 55293.97 88888.00 2007-10-18 02:49:42.750 291 12523.98 65.28 55293.97 88888.00 2007-10-18 02:49:42.875 291 12523.95 65.28 55293.97 88888.00 2007-10-18 02:49:43.000 291 12523.92 65.30 55294.00 88888.00 2007-10-18 02:49:43.125 291 12523.98 65.35 55294.03 88888.00 2007-10-18 02:49:43.250 291 12524.02 65.30 55294.05 88888.00 2007-10-18 02:49:43.375 291 12524.02 65.28 55294.03 88888.00 2007-10-18 02:49:43.500 291 12523.98 65.28 55294.03 88888.00 2007-10-18 02:49:43.625 291 12523.95 65.25 55294.03 88888.00 2007-10-18 02:49:43.750 291 12523.92 65.25 55294.03 88888.00 2007-10-18 02:49:43.875 291 12523.95 65.25 55294.00 88888.00 2007-10-18 02:49:44.000 291 12524.02 65.28 55294.00 88888.00 2007-10-18 02:49:44.125 291 12524.05 65.25 55294.03 88888.00 2007-10-18 02:49:44.250 291 12524.05 65.28 55294.05 88888.00 2007-10-18 02:49:44.375 291 12524.05 65.30 55294.03 88888.00 2007-10-18 02:49:44.500 291 12524.05 65.22 55294.00 88888.00 2007-10-18 02:49:44.625 291 12524.08 65.30 55294.05 88888.00 2007-10-18 02:49:44.750 291 12524.02 65.28 55294.05 88888.00 2007-10-18 02:49:44.875 291 12523.95 65.25 55294.03 88888.00 2007-10-18 02:49:45.000 291 12524.00 65.28 55294.03 88888.00 2007-10-18 02:49:45.125 291 12524.12 65.30 55294.00 88888.00 2007-10-18 02:49:45.250 291 12524.05 65.22 55294.03 88888.00 2007-10-18 02:49:45.375 291 12524.02 65.25 55294.03 88888.00 2007-10-18 02:49:45.500 291 12524.08 65.28 55294.03 88888.00 2007-10-18 02:49:45.625 291 12524.12 65.28 55294.03 88888.00 2007-10-18 02:49:45.750 291 12524.08 65.22 55294.00 88888.00 2007-10-18 02:49:45.875 291 12524.00 65.25 55294.03 88888.00 2007-10-18 02:49:46.000 291 12523.98 65.25 55294.00 88888.00 2007-10-18 02:49:46.125 291 12524.00 65.22 55293.97 88888.00 2007-10-18 02:49:46.250 291 12524.05 65.28 55294.03 88888.00 2007-10-18 02:49:46.375 291 12524.10 65.33 55294.03 88888.00 2007-10-18 02:49:46.500 291 12524.08 65.25 55294.00 88888.00 2007-10-18 02:49:46.625 291 12524.15 65.22 55294.00 88888.00 2007-10-18 02:49:46.750 291 12524.20 65.25 55294.00 88888.00 2007-10-18 02:49:46.875 291 12524.15 65.22 55293.97 88888.00 2007-10-18 02:49:47.000 291 12524.10 65.22 55293.97 88888.00 2007-10-18 02:49:47.125 291 12524.08 65.22 55294.00 88888.00 2007-10-18 02:49:47.250 291 12524.05 65.22 55294.00 88888.00 2007-10-18 02:49:47.375 291 12524.10 65.28 55294.00 88888.00 2007-10-18 02:49:47.500 291 12524.20 65.28 55293.97 88888.00 2007-10-18 02:49:47.625 291 12524.17 65.22 55293.95 88888.00 2007-10-18 02:49:47.750 291 12524.12 65.22 55293.93 88888.00 2007-10-18 02:49:47.875 291 12524.10 65.20 55293.93 88888.00 2007-10-18 02:49:48.000 291 12524.12 65.25 55293.93 88888.00 2007-10-18 02:49:48.125 291 12524.15 65.25 55293.97 88888.00 2007-10-18 02:49:48.250 291 12524.12 65.22 55293.97 88888.00 2007-10-18 02:49:48.375 291 12524.12 65.22 55293.95 88888.00 2007-10-18 02:49:48.500 291 12524.10 65.20 55293.97 88888.00 2007-10-18 02:49:48.625 291 12524.10 65.22 55293.97 88888.00 2007-10-18 02:49:48.750 291 12524.12 65.25 55293.97 88888.00 2007-10-18 02:49:48.875 291 12524.10 65.15 55293.93 88888.00 2007-10-18 02:49:49.000 291 12524.02 65.15 55293.90 88888.00 2007-10-18 02:49:49.125 291 12524.08 65.15 55293.97 88888.00 2007-10-18 02:49:49.250 291 12524.10 65.20 55294.00 88888.00 2007-10-18 02:49:49.375 291 12524.10 65.17 55293.97 88888.00 2007-10-18 02:49:49.500 291 12524.08 65.15 55293.93 88888.00 2007-10-18 02:49:49.625 291 12524.10 65.22 55293.97 88888.00 2007-10-18 02:49:49.750 291 12524.10 65.28 55293.95 88888.00 2007-10-18 02:49:49.875 291 12524.05 65.20 55293.97 88888.00 2007-10-18 02:49:50.000 291 12524.08 65.20 55293.97 88888.00 2007-10-18 02:49:50.125 291 12524.10 65.15 55294.00 88888.00 2007-10-18 02:49:50.250 291 12524.10 65.15 55294.03 88888.00 2007-10-18 02:49:50.375 291 12524.12 65.22 55294.03 88888.00 2007-10-18 02:49:50.500 291 12524.10 65.22 55294.05 88888.00 2007-10-18 02:49:50.625 291 12524.08 65.22 55294.03 88888.00 2007-10-18 02:49:50.750 291 12524.08 65.17 55293.97 88888.00 2007-10-18 02:49:50.875 291 12524.17 65.10 55293.95 88888.00 2007-10-18 02:49:51.000 291 12524.10 65.08 55293.93 88888.00 2007-10-18 02:49:51.125 291 12524.05 65.15 55293.95 88888.00 2007-10-18 02:49:51.250 291 12524.08 65.20 55294.00 88888.00 2007-10-18 02:49:51.375 291 12524.15 65.17 55294.00 88888.00 2007-10-18 02:49:51.500 291 12524.08 65.15 55294.00 88888.00 2007-10-18 02:49:51.625 291 12524.02 65.10 55293.97 88888.00 2007-10-18 02:49:51.750 291 12524.08 65.15 55293.95 88888.00 2007-10-18 02:49:51.875 291 12524.02 65.20 55293.97 88888.00 2007-10-18 02:49:52.000 291 12524.02 65.12 55293.95 88888.00 2007-10-18 02:49:52.125 291 12524.15 65.15 55293.97 88888.00 2007-10-18 02:49:52.250 291 12524.23 65.20 55293.97 88888.00 2007-10-18 02:49:52.375 291 12524.12 65.17 55293.95 88888.00 2007-10-18 02:49:52.500 291 12524.08 65.20 55293.93 88888.00 2007-10-18 02:49:52.625 291 12524.17 65.22 55293.95 88888.00 2007-10-18 02:49:52.750 291 12524.30 65.17 55294.00 88888.00 2007-10-18 02:49:52.875 291 12524.20 65.12 55293.95 88888.00 2007-10-18 02:49:53.000 291 12524.15 65.12 55293.93 88888.00 2007-10-18 02:49:53.125 291 12524.23 65.17 55293.97 88888.00 2007-10-18 02:49:53.250 291 12524.25 65.25 55294.00 88888.00 2007-10-18 02:49:53.375 291 12524.27 65.25 55293.97 88888.00 2007-10-18 02:49:53.500 291 12524.20 65.17 55293.95 88888.00 2007-10-18 02:49:53.625 291 12524.23 65.22 55294.00 88888.00 2007-10-18 02:49:53.750 291 12524.20 65.17 55293.97 88888.00 2007-10-18 02:49:53.875 291 12524.23 65.12 55293.93 88888.00 2007-10-18 02:49:54.000 291 12524.25 65.15 55293.97 88888.00 2007-10-18 02:49:54.125 291 12524.17 65.10 55293.95 88888.00 2007-10-18 02:49:54.250 291 12524.15 65.10 55294.00 88888.00 2007-10-18 02:49:54.375 291 12524.10 65.10 55293.97 88888.00 2007-10-18 02:49:54.500 291 12524.12 65.10 55294.00 88888.00 2007-10-18 02:49:54.625 291 12524.12 65.15 55294.00 88888.00 2007-10-18 02:49:54.750 291 12524.17 65.12 55294.00 88888.00 2007-10-18 02:49:54.875 291 12524.23 65.08 55293.95 88888.00 2007-10-18 02:49:55.000 291 12524.23 65.00 55293.93 88888.00 2007-10-18 02:49:55.125 291 12524.25 65.10 55293.97 88888.00 2007-10-18 02:49:55.250 291 12524.20 65.10 55294.00 88888.00 2007-10-18 02:49:55.375 291 12524.20 65.15 55294.00 88888.00 2007-10-18 02:49:55.500 291 12524.25 65.15 55294.00 88888.00 2007-10-18 02:49:55.625 291 12524.25 65.08 55294.00 88888.00 2007-10-18 02:49:55.750 291 12524.27 65.00 55293.95 88888.00 2007-10-18 02:49:55.875 291 12524.27 65.08 55293.93 88888.00 2007-10-18 02:49:56.000 291 12524.23 65.10 55293.95 88888.00 2007-10-18 02:49:56.125 291 12524.20 65.10 55293.95 88888.00 2007-10-18 02:49:56.250 291 12524.20 65.12 55293.95 88888.00 2007-10-18 02:49:56.375 291 12524.30 65.15 55293.95 88888.00 2007-10-18 02:49:56.500 291 12524.27 65.17 55293.95 88888.00 2007-10-18 02:49:56.625 291 12524.27 65.17 55293.95 88888.00 2007-10-18 02:49:56.750 291 12524.25 65.12 55293.95 88888.00 2007-10-18 02:49:56.875 291 12524.20 65.03 55293.90 88888.00 2007-10-18 02:49:57.000 291 12524.10 65.00 55293.90 88888.00 2007-10-18 02:49:57.125 291 12524.20 65.12 55293.93 88888.00 2007-10-18 02:49:57.250 291 12524.25 65.05 55293.97 88888.00 2007-10-18 02:49:57.375 291 12524.33 65.05 55293.97 88888.00 2007-10-18 02:49:57.500 291 12524.35 65.10 55294.00 88888.00 2007-10-18 02:49:57.625 291 12524.33 65.12 55293.97 88888.00 2007-10-18 02:49:57.750 291 12524.27 65.10 55293.95 88888.00 2007-10-18 02:49:57.875 291 12524.25 65.05 55293.93 88888.00 2007-10-18 02:49:58.000 291 12524.27 65.08 55293.93 88888.00 2007-10-18 02:49:58.125 291 12524.27 65.17 55293.97 88888.00 2007-10-18 02:49:58.250 291 12524.25 65.10 55293.93 88888.00 2007-10-18 02:49:58.375 291 12524.25 65.08 55293.95 88888.00 2007-10-18 02:49:58.500 291 12524.17 65.05 55293.93 88888.00 2007-10-18 02:49:58.625 291 12524.30 65.10 55293.97 88888.00 2007-10-18 02:49:58.750 291 12524.33 65.17 55294.03 88888.00 2007-10-18 02:49:58.875 291 12524.35 65.12 55294.00 88888.00 2007-10-18 02:49:59.000 291 12524.38 65.17 55293.97 88888.00 2007-10-18 02:49:59.125 291 12524.42 65.20 55293.97 88888.00 2007-10-18 02:49:59.250 291 12524.40 65.20 55293.97 88888.00 2007-10-18 02:49:59.375 291 12524.40 65.20 55293.95 88888.00 2007-10-18 02:49:59.500 291 12524.33 65.12 55293.95 88888.00 2007-10-18 02:49:59.625 291 12524.38 65.12 55294.00 88888.00 2007-10-18 02:49:59.750 291 12524.35 65.10 55293.95 88888.00 2007-10-18 02:49:59.875 291 12524.23 65.08 55293.93 88888.00 2007-10-18 02:50:00.000 291 12524.23 65.05 55293.95 88888.00 2007-10-18 02:50:00.125 291 12524.30 65.10 55293.97 88888.00 2007-10-18 02:50:00.250 291 12524.30 65.12 55293.97 88888.00 2007-10-18 02:50:00.375 291 12524.38 65.12 55294.00 88888.00 2007-10-18 02:50:00.500 291 12524.38 65.15 55294.00 88888.00 2007-10-18 02:50:00.625 291 12524.33 65.10 55294.00 88888.00 2007-10-18 02:50:00.750 291 12524.38 65.08 55294.00 88888.00 2007-10-18 02:50:00.875 291 12524.38 65.10 55293.97 88888.00 2007-10-18 02:50:01.000 291 12524.40 65.15 55294.03 88888.00 2007-10-18 02:50:01.125 291 12524.42 65.17 55294.03 88888.00 2007-10-18 02:50:01.250 291 12524.33 65.08 55293.97 88888.00 2007-10-18 02:50:01.375 291 12524.35 65.10 55293.95 88888.00 2007-10-18 02:50:01.500 291 12524.33 65.05 55293.95 88888.00 2007-10-18 02:50:01.625 291 12524.25 65.05 55293.93 88888.00 2007-10-18 02:50:01.750 291 12524.20 65.05 55293.93 88888.00 2007-10-18 02:50:01.875 291 12524.20 65.05 55293.93 88888.00 2007-10-18 02:50:02.000 291 12524.27 65.03 55293.93 88888.00 2007-10-18 02:50:02.125 291 12524.30 65.08 55293.97 88888.00 2007-10-18 02:50:02.250 291 12524.27 65.08 55293.95 88888.00 2007-10-18 02:50:02.375 291 12524.35 65.08 55293.97 88888.00 2007-10-18 02:50:02.500 291 12524.33 65.03 55293.97 88888.00 2007-10-18 02:50:02.625 291 12524.33 65.03 55293.93 88888.00 2007-10-18 02:50:02.750 291 12524.45 65.12 55293.97 88888.00 2007-10-18 02:50:02.875 291 12524.40 65.08 55293.97 88888.00 2007-10-18 02:50:03.000 291 12524.35 65.05 55293.97 88888.00 2007-10-18 02:50:03.125 291 12524.33 65.05 55294.03 88888.00 2007-10-18 02:50:03.250 291 12524.40 65.05 55294.00 88888.00 2007-10-18 02:50:03.375 291 12524.45 65.12 55293.97 88888.00 2007-10-18 02:50:03.500 291 12524.42 65.12 55293.97 88888.00 2007-10-18 02:50:03.625 291 12524.45 65.08 55293.97 88888.00 2007-10-18 02:50:03.750 291 12524.42 65.00 55294.00 88888.00 2007-10-18 02:50:03.875 291 12524.42 64.97 55293.97 88888.00 2007-10-18 02:50:04.000 291 12524.42 65.05 55293.93 88888.00 2007-10-18 02:50:04.125 291 12524.42 65.00 55293.88 88888.00 2007-10-18 02:50:04.250 291 12524.48 64.92 55293.90 88888.00 2007-10-18 02:50:04.375 291 12524.58 64.97 55293.95 88888.00 2007-10-18 02:50:04.500 291 12524.55 65.05 55293.95 88888.00 2007-10-18 02:50:04.625 291 12524.45 65.03 55293.97 88888.00 2007-10-18 02:50:04.750 291 12524.45 65.08 55294.00 88888.00 2007-10-18 02:50:04.875 291 12524.48 65.05 55294.03 88888.00 2007-10-18 02:50:05.000 291 12524.50 65.05 55294.00 88888.00 2007-10-18 02:50:05.125 291 12524.50 65.03 55294.00 88888.00 2007-10-18 02:50:05.250 291 12524.42 65.00 55294.03 88888.00 2007-10-18 02:50:05.375 291 12524.40 65.00 55294.05 88888.00 2007-10-18 02:50:05.500 291 12524.45 65.08 55294.07 88888.00 2007-10-18 02:50:05.625 291 12524.48 65.10 55294.03 88888.00 2007-10-18 02:50:05.750 291 12524.42 65.10 55294.00 88888.00 2007-10-18 02:50:05.875 291 12524.45 65.08 55293.97 88888.00 2007-10-18 02:50:06.000 291 12524.52 65.08 55293.97 88888.00 2007-10-18 02:50:06.125 291 12524.50 65.08 55294.00 88888.00 2007-10-18 02:50:06.250 291 12524.48 65.05 55293.95 88888.00 2007-10-18 02:50:06.375 291 12524.52 65.05 55293.95 88888.00 2007-10-18 02:50:06.500 291 12524.52 65.05 55293.95 88888.00 2007-10-18 02:50:06.625 291 12524.52 65.03 55293.95 88888.00 2007-10-18 02:50:06.750 291 12524.48 65.00 55293.95 88888.00 2007-10-18 02:50:06.875 291 12524.50 65.03 55293.97 88888.00 2007-10-18 02:50:07.000 291 12524.50 65.03 55293.97 88888.00 2007-10-18 02:50:07.125 291 12524.52 65.08 55294.00 88888.00 2007-10-18 02:50:07.250 291 12524.50 65.03 55293.97 88888.00 2007-10-18 02:50:07.375 291 12524.58 65.03 55293.95 88888.00 2007-10-18 02:50:07.500 291 12524.58 65.05 55293.95 88888.00 2007-10-18 02:50:07.625 291 12524.62 65.10 55293.95 88888.00 2007-10-18 02:50:07.750 291 12524.60 65.05 55293.97 88888.00 2007-10-18 02:50:07.875 291 12524.50 65.05 55293.97 88888.00 2007-10-18 02:50:08.000 291 12524.48 65.08 55293.97 88888.00 2007-10-18 02:50:08.125 291 12524.45 65.05 55293.95 88888.00 2007-10-18 02:50:08.250 291 12524.52 65.03 55293.93 88888.00 2007-10-18 02:50:08.375 291 12524.55 65.00 55293.93 88888.00 2007-10-18 02:50:08.500 291 12524.48 65.00 55293.88 88888.00 2007-10-18 02:50:08.625 291 12524.45 65.00 55293.93 88888.00 2007-10-18 02:50:08.750 291 12524.60 65.08 55293.93 88888.00 2007-10-18 02:50:08.875 291 12524.62 65.08 55293.95 88888.00 2007-10-18 02:50:09.000 291 12524.62 65.05 55293.90 88888.00 2007-10-18 02:50:09.125 291 12524.55 64.97 55293.90 88888.00 2007-10-18 02:50:09.250 291 12524.45 65.00 55293.90 88888.00 2007-10-18 02:50:09.375 291 12524.45 65.00 55293.88 88888.00 2007-10-18 02:50:09.500 291 12524.45 65.03 55293.88 88888.00 2007-10-18 02:50:09.625 291 12524.55 65.00 55293.90 88888.00 2007-10-18 02:50:09.750 291 12524.62 65.10 55293.93 88888.00 2007-10-18 02:50:09.875 291 12524.60 65.08 55293.88 88888.00 2007-10-18 02:50:10.000 291 12524.58 65.10 55293.88 88888.00 2007-10-18 02:50:10.125 291 12524.67 65.12 55293.93 88888.00 2007-10-18 02:50:10.250 291 12524.73 65.15 55293.93 88888.00 2007-10-18 02:50:10.375 291 12524.73 65.10 55293.88 88888.00 2007-10-18 02:50:10.500 291 12524.67 65.10 55293.88 88888.00 2007-10-18 02:50:10.625 291 12524.70 65.08 55293.85 88888.00 2007-10-18 02:50:10.750 291 12524.67 65.03 55293.85 88888.00 2007-10-18 02:50:10.875 291 12524.62 65.03 55293.82 88888.00 2007-10-18 02:50:11.000 291 12524.60 65.05 55293.85 88888.00 2007-10-18 02:50:11.125 291 12524.62 65.05 55293.82 88888.00 2007-10-18 02:50:11.250 291 12524.70 65.10 55293.88 88888.00 2007-10-18 02:50:11.375 291 12524.80 65.08 55293.88 88888.00 2007-10-18 02:50:11.500 291 12524.80 65.00 55293.80 88888.00 2007-10-18 02:50:11.625 291 12524.77 65.08 55293.88 88888.00 2007-10-18 02:50:11.750 291 12524.75 65.12 55293.90 88888.00 2007-10-18 02:50:11.875 291 12524.75 65.08 55293.88 88888.00 2007-10-18 02:50:12.000 291 12524.77 65.10 55293.88 88888.00 2007-10-18 02:50:12.125 291 12524.80 65.15 55293.90 88888.00 2007-10-18 02:50:12.250 291 12524.75 65.08 55293.88 88888.00 2007-10-18 02:50:12.375 291 12524.70 65.03 55293.82 88888.00 2007-10-18 02:50:12.500 291 12524.70 65.03 55293.85 88888.00 2007-10-18 02:50:12.625 291 12524.67 65.03 55293.85 88888.00 2007-10-18 02:50:12.750 291 12524.73 65.08 55293.88 88888.00 2007-10-18 02:50:12.875 291 12524.83 65.12 55293.85 88888.00 2007-10-18 02:50:13.000 291 12524.85 65.12 55293.82 88888.00 2007-10-18 02:50:13.125 291 12524.88 65.08 55293.85 88888.00 2007-10-18 02:50:13.250 291 12524.85 65.10 55293.85 88888.00 2007-10-18 02:50:13.375 291 12524.83 65.08 55293.82 88888.00 2007-10-18 02:50:13.500 291 12524.75 65.08 55293.82 88888.00 2007-10-18 02:50:13.625 291 12524.75 65.05 55293.88 88888.00 2007-10-18 02:50:13.750 291 12524.75 65.03 55293.90 88888.00 2007-10-18 02:50:13.875 291 12524.80 65.08 55293.93 88888.00 2007-10-18 02:50:14.000 291 12524.83 65.08 55293.88 88888.00 2007-10-18 02:50:14.125 291 12524.85 65.05 55293.90 88888.00 2007-10-18 02:50:14.250 291 12524.88 65.10 55293.90 88888.00 2007-10-18 02:50:14.375 291 12524.85 65.12 55293.88 88888.00 2007-10-18 02:50:14.500 291 12524.83 65.12 55293.82 88888.00 2007-10-18 02:50:14.625 291 12524.88 65.12 55293.85 88888.00 2007-10-18 02:50:14.750 291 12524.85 65.08 55293.85 88888.00 2007-10-18 02:50:14.875 291 12524.83 65.03 55293.82 88888.00 2007-10-18 02:50:15.000 291 12524.85 65.10 55293.82 88888.00 2007-10-18 02:50:15.125 291 12524.88 65.12 55293.85 88888.00 2007-10-18 02:50:15.250 291 12524.85 65.05 55293.85 88888.00 2007-10-18 02:50:15.375 291 12524.85 65.05 55293.85 88888.00 2007-10-18 02:50:15.500 291 12524.90 65.12 55293.88 88888.00 2007-10-18 02:50:15.625 291 12524.85 65.20 55293.90 88888.00 2007-10-18 02:50:15.750 291 12524.80 65.15 55293.85 88888.00 2007-10-18 02:50:15.875 291 12524.85 65.08 55293.82 88888.00 2007-10-18 02:50:16.000 291 12524.85 65.10 55293.80 88888.00 2007-10-18 02:50:16.125 291 12524.88 65.15 55293.85 88888.00 2007-10-18 02:50:16.250 291 12524.83 65.12 55293.85 88888.00 2007-10-18 02:50:16.375 291 12524.80 65.10 55293.82 88888.00 2007-10-18 02:50:16.500 291 12524.77 65.10 55293.82 88888.00 2007-10-18 02:50:16.625 291 12524.80 65.15 55293.80 88888.00 2007-10-18 02:50:16.750 291 12524.83 65.15 55293.82 88888.00 2007-10-18 02:50:16.875 291 12524.77 65.05 55293.82 88888.00 2007-10-18 02:50:17.000 291 12524.77 65.12 55293.85 88888.00 2007-10-18 02:50:17.125 291 12524.77 65.12 55293.82 88888.00 2007-10-18 02:50:17.250 291 12524.83 65.12 55293.80 88888.00 2007-10-18 02:50:17.375 291 12524.88 65.15 55293.82 88888.00 2007-10-18 02:50:17.500 291 12524.92 65.17 55293.80 88888.00 2007-10-18 02:50:17.625 291 12524.95 65.12 55293.82 88888.00 2007-10-18 02:50:17.750 291 12524.92 65.10 55293.85 88888.00 2007-10-18 02:50:17.875 291 12524.95 65.10 55293.82 88888.00 2007-10-18 02:50:18.000 291 12524.98 65.10 55293.82 88888.00 2007-10-18 02:50:18.125 291 12525.00 65.12 55293.82 88888.00 2007-10-18 02:50:18.250 291 12524.95 65.10 55293.85 88888.00 2007-10-18 02:50:18.375 291 12524.92 65.12 55293.80 88888.00 2007-10-18 02:50:18.500 291 12524.95 65.15 55293.78 88888.00 2007-10-18 02:50:18.625 291 12524.98 65.12 55293.78 88888.00 2007-10-18 02:50:18.750 291 12525.02 65.20 55293.78 88888.00 2007-10-18 02:50:18.875 291 12525.00 65.17 55293.78 88888.00 2007-10-18 02:50:19.000 291 12524.95 65.12 55293.75 88888.00 2007-10-18 02:50:19.125 291 12524.92 65.10 55293.75 88888.00 2007-10-18 02:50:19.250 291 12524.90 65.15 55293.78 88888.00 2007-10-18 02:50:19.375 291 12525.00 65.22 55293.80 88888.00 2007-10-18 02:50:19.500 291 12525.00 65.15 55293.80 88888.00 2007-10-18 02:50:19.625 291 12524.95 65.08 55293.78 88888.00 2007-10-18 02:50:19.750 291 12524.95 65.08 55293.72 88888.00 2007-10-18 02:50:19.875 291 12524.95 65.17 55293.75 88888.00 2007-10-18 02:50:20.000 291 12524.98 65.22 55293.80 88888.00 2007-10-18 02:50:20.125 291 12524.95 65.17 55293.82 88888.00 2007-10-18 02:50:20.250 291 12524.95 65.20 55293.82 88888.00 2007-10-18 02:50:20.375 291 12524.95 65.25 55293.85 88888.00 2007-10-18 02:50:20.500 291 12524.92 65.17 55293.82 88888.00 2007-10-18 02:50:20.625 291 12524.98 65.15 55293.80 88888.00 2007-10-18 02:50:20.750 291 12525.00 65.22 55293.80 88888.00 2007-10-18 02:50:20.875 291 12525.08 65.20 55293.80 88888.00 2007-10-18 02:50:21.000 291 12525.15 65.25 55293.78 88888.00 2007-10-18 02:50:21.125 291 12525.12 65.22 55293.82 88888.00 2007-10-18 02:50:21.250 291 12525.02 65.15 55293.82 88888.00 2007-10-18 02:50:21.375 291 12525.08 65.17 55293.82 88888.00 2007-10-18 02:50:21.500 291 12525.10 65.17 55293.82 88888.00 2007-10-18 02:50:21.625 291 12525.10 65.17 55293.78 88888.00 2007-10-18 02:50:21.750 291 12525.12 65.22 55293.80 88888.00 2007-10-18 02:50:21.875 291 12525.15 65.25 55293.80 88888.00 2007-10-18 02:50:22.000 291 12525.12 65.25 55293.78 88888.00 2007-10-18 02:50:22.125 291 12525.10 65.20 55293.78 88888.00 2007-10-18 02:50:22.250 291 12525.10 65.20 55293.80 88888.00 2007-10-18 02:50:22.375 291 12525.17 65.20 55293.78 88888.00 2007-10-18 02:50:22.500 291 12525.20 65.12 55293.75 88888.00 2007-10-18 02:50:22.625 291 12525.23 65.15 55293.75 88888.00 2007-10-18 02:50:22.750 291 12525.15 65.20 55293.75 88888.00 2007-10-18 02:50:22.875 291 12525.20 65.28 55293.75 88888.00 2007-10-18 02:50:23.000 291 12525.23 65.22 55293.72 88888.00 2007-10-18 02:50:23.125 291 12525.17 65.12 55293.70 88888.00 2007-10-18 02:50:23.250 291 12525.17 65.12 55293.75 88888.00 2007-10-18 02:50:23.375 291 12525.27 65.17 55293.78 88888.00 2007-10-18 02:50:23.500 291 12525.30 65.20 55293.75 88888.00 2007-10-18 02:50:23.625 291 12525.25 65.22 55293.75 88888.00 2007-10-18 02:50:23.750 291 12525.25 65.17 55293.75 88888.00 2007-10-18 02:50:23.875 291 12525.23 65.20 55293.75 88888.00 2007-10-18 02:50:24.000 291 12525.20 65.17 55293.72 88888.00 2007-10-18 02:50:24.125 291 12525.23 65.17 55293.78 88888.00 2007-10-18 02:50:24.250 291 12525.23 65.25 55293.78 88888.00 2007-10-18 02:50:24.375 291 12525.35 65.25 55293.78 88888.00 2007-10-18 02:50:24.500 291 12525.33 65.20 55293.78 88888.00 2007-10-18 02:50:24.625 291 12525.33 65.22 55293.75 88888.00 2007-10-18 02:50:24.750 291 12525.40 65.28 55293.75 88888.00 2007-10-18 02:50:24.875 291 12525.42 65.28 55293.72 88888.00 2007-10-18 02:50:25.000 291 12525.33 65.20 55293.78 88888.00 2007-10-18 02:50:25.125 291 12525.30 65.25 55293.78 88888.00 2007-10-18 02:50:25.250 291 12525.27 65.25 55293.75 88888.00 2007-10-18 02:50:25.375 291 12525.30 65.30 55293.75 88888.00 2007-10-18 02:50:25.500 291 12525.35 65.33 55293.75 88888.00 2007-10-18 02:50:25.625 291 12525.33 65.28 55293.70 88888.00 2007-10-18 02:50:25.750 291 12525.30 65.28 55293.72 88888.00 2007-10-18 02:50:25.875 291 12525.25 65.33 55293.75 88888.00 2007-10-18 02:50:26.000 291 12525.27 65.35 55293.75 88888.00 2007-10-18 02:50:26.125 291 12525.30 65.35 55293.78 88888.00 2007-10-18 02:50:26.250 291 12525.33 65.30 55293.75 88888.00 2007-10-18 02:50:26.375 291 12525.35 65.25 55293.75 88888.00 2007-10-18 02:50:26.500 291 12525.27 65.25 55293.75 88888.00 2007-10-18 02:50:26.625 291 12525.40 65.30 55293.75 88888.00 2007-10-18 02:50:26.750 291 12525.50 65.35 55293.75 88888.00 2007-10-18 02:50:26.875 291 12525.45 65.33 55293.72 88888.00 2007-10-18 02:50:27.000 291 12525.38 65.28 55293.72 88888.00 2007-10-18 02:50:27.125 291 12525.35 65.35 55293.75 88888.00 2007-10-18 02:50:27.250 291 12525.35 65.35 55293.78 88888.00 2007-10-18 02:50:27.375 291 12525.38 65.33 55293.78 88888.00 2007-10-18 02:50:27.500 291 12525.35 65.30 55293.70 88888.00 2007-10-18 02:50:27.625 291 12525.40 65.30 55293.72 88888.00 2007-10-18 02:50:27.750 291 12525.55 65.35 55293.78 88888.00 2007-10-18 02:50:27.875 291 12525.50 65.35 55293.75 88888.00 2007-10-18 02:50:28.000 291 12525.45 65.33 55293.72 88888.00 2007-10-18 02:50:28.125 291 12525.45 65.40 55293.78 88888.00 2007-10-18 02:50:28.250 291 12525.42 65.40 55293.75 88888.00 2007-10-18 02:50:28.375 291 12525.48 65.42 55293.72 88888.00 2007-10-18 02:50:28.500 291 12525.50 65.42 55293.70 88888.00 2007-10-18 02:50:28.625 291 12525.52 65.45 55293.70 88888.00 2007-10-18 02:50:28.750 291 12525.52 65.40 55293.72 88888.00 2007-10-18 02:50:28.875 291 12525.58 65.40 55293.75 88888.00 2007-10-18 02:50:29.000 291 12525.58 65.40 55293.70 88888.00 2007-10-18 02:50:29.125 291 12525.52 65.33 55293.68 88888.00 2007-10-18 02:50:29.250 291 12525.45 65.25 55293.65 88888.00 2007-10-18 02:50:29.375 291 12525.48 65.33 55293.68 88888.00 2007-10-18 02:50:29.500 291 12525.55 65.40 55293.70 88888.00 2007-10-18 02:50:29.625 291 12525.58 65.35 55293.65 88888.00 2007-10-18 02:50:29.750 291 12525.55 65.35 55293.68 88888.00 2007-10-18 02:50:29.875 291 12525.55 65.30 55293.68 88888.00 2007-10-18 02:50:30.000 291 12525.62 65.35 55293.70 88888.00 2007-10-18 02:50:30.125 291 12525.65 65.42 55293.70 88888.00 2007-10-18 02:50:30.250 291 12525.67 65.40 55293.70 88888.00 2007-10-18 02:50:30.375 291 12525.67 65.40 55293.70 88888.00 2007-10-18 02:50:30.500 291 12525.70 65.38 55293.70 88888.00 2007-10-18 02:50:30.625 291 12525.75 65.42 55293.70 88888.00 2007-10-18 02:50:30.750 291 12525.70 65.45 55293.70 88888.00 2007-10-18 02:50:30.875 291 12525.70 65.47 55293.72 88888.00 2007-10-18 02:50:31.000 291 12525.70 65.42 55293.68 88888.00 2007-10-18 02:50:31.125 291 12525.62 65.35 55293.62 88888.00 2007-10-18 02:50:31.250 291 12525.65 65.40 55293.65 88888.00 2007-10-18 02:50:31.375 291 12525.75 65.45 55293.68 88888.00 2007-10-18 02:50:31.500 291 12525.70 65.40 55293.65 88888.00 2007-10-18 02:50:31.625 291 12525.65 65.40 55293.68 88888.00 2007-10-18 02:50:31.750 291 12525.62 65.40 55293.68 88888.00 2007-10-18 02:50:31.875 291 12525.65 65.45 55293.70 88888.00 2007-10-18 02:50:32.000 291 12525.73 65.47 55293.70 88888.00 2007-10-18 02:50:32.125 291 12525.75 65.42 55293.68 88888.00 2007-10-18 02:50:32.250 291 12525.67 65.42 55293.72 88888.00 2007-10-18 02:50:32.375 291 12525.67 65.47 55293.68 88888.00 2007-10-18 02:50:32.500 291 12525.70 65.40 55293.62 88888.00 2007-10-18 02:50:32.625 291 12525.73 65.35 55293.62 88888.00 2007-10-18 02:50:32.750 291 12525.75 65.40 55293.68 88888.00 2007-10-18 02:50:32.875 291 12525.80 65.47 55293.65 88888.00 2007-10-18 02:50:33.000 291 12525.80 65.47 55293.68 88888.00 2007-10-18 02:50:33.125 291 12525.83 65.53 55293.68 88888.00 2007-10-18 02:50:33.250 291 12525.80 65.53 55293.70 88888.00 2007-10-18 02:50:33.375 291 12525.80 65.53 55293.68 88888.00 2007-10-18 02:50:33.500 291 12525.80 65.50 55293.68 88888.00 2007-10-18 02:50:33.625 291 12525.73 65.55 55293.68 88888.00 2007-10-18 02:50:33.750 291 12525.67 65.53 55293.70 88888.00 2007-10-18 02:50:33.875 291 12525.75 65.53 55293.68 88888.00 2007-10-18 02:50:34.000 291 12525.83 65.53 55293.68 88888.00 2007-10-18 02:50:34.125 291 12525.83 65.55 55293.68 88888.00 2007-10-18 02:50:34.250 291 12525.80 65.53 55293.70 88888.00 2007-10-18 02:50:34.375 291 12525.85 65.58 55293.70 88888.00 2007-10-18 02:50:34.500 291 12525.80 65.62 55293.72 88888.00 2007-10-18 02:50:34.625 291 12525.85 65.60 55293.72 88888.00 2007-10-18 02:50:34.750 291 12525.92 65.60 55293.68 88888.00 2007-10-18 02:50:34.875 291 12525.88 65.53 55293.65 88888.00 2007-10-18 02:50:35.000 291 12525.92 65.60 55293.68 88888.00 2007-10-18 02:50:35.125 291 12525.95 65.62 55293.68 88888.00 2007-10-18 02:50:35.250 291 12525.92 65.60 55293.70 88888.00 2007-10-18 02:50:35.375 291 12525.95 65.58 55293.70 88888.00 2007-10-18 02:50:35.500 291 12525.98 65.60 55293.68 88888.00 2007-10-18 02:50:35.625 291 12525.95 65.55 55293.65 88888.00 2007-10-18 02:50:35.750 291 12525.88 65.53 55293.65 88888.00 2007-10-18 02:50:35.875 291 12525.85 65.55 55293.65 88888.00 2007-10-18 02:50:36.000 291 12525.83 65.50 55293.65 88888.00 2007-10-18 02:50:36.125 291 12525.88 65.53 55293.65 88888.00 2007-10-18 02:50:36.250 291 12525.85 65.53 55293.68 88888.00 2007-10-18 02:50:36.375 291 12525.88 65.55 55293.68 88888.00 2007-10-18 02:50:36.500 291 12525.88 65.53 55293.68 88888.00 2007-10-18 02:50:36.625 291 12525.83 65.42 55293.62 88888.00 2007-10-18 02:50:36.750 291 12525.85 65.45 55293.65 88888.00 2007-10-18 02:50:36.875 291 12525.92 65.58 55293.68 88888.00 2007-10-18 02:50:37.000 291 12525.83 65.55 55293.65 88888.00 2007-10-18 02:50:37.125 291 12525.83 65.55 55293.68 88888.00 2007-10-18 02:50:37.250 291 12525.90 65.55 55293.68 88888.00 2007-10-18 02:50:37.375 291 12525.92 65.50 55293.68 88888.00 2007-10-18 02:50:37.500 291 12525.95 65.50 55293.70 88888.00 2007-10-18 02:50:37.625 291 12525.95 65.55 55293.68 88888.00 2007-10-18 02:50:37.750 291 12525.90 65.55 55293.65 88888.00 2007-10-18 02:50:37.875 291 12525.90 65.55 55293.65 88888.00 2007-10-18 02:50:38.000 291 12525.95 65.58 55293.70 88888.00 2007-10-18 02:50:38.125 291 12525.95 65.58 55293.68 88888.00 2007-10-18 02:50:38.250 291 12525.90 65.53 55293.65 88888.00 2007-10-18 02:50:38.375 291 12525.85 65.55 55293.65 88888.00 2007-10-18 02:50:38.500 291 12525.90 65.60 55293.68 88888.00 2007-10-18 02:50:38.625 291 12525.98 65.60 55293.68 88888.00 2007-10-18 02:50:38.750 291 12525.98 65.58 55293.70 88888.00 2007-10-18 02:50:38.875 291 12525.92 65.55 55293.65 88888.00 2007-10-18 02:50:39.000 291 12525.98 65.58 55293.65 88888.00 2007-10-18 02:50:39.125 291 12525.98 65.55 55293.62 88888.00 2007-10-18 02:50:39.250 291 12525.85 65.47 55293.60 88888.00 2007-10-18 02:50:39.375 291 12525.90 65.58 55293.65 88888.00 2007-10-18 02:50:39.500 291 12526.00 65.65 55293.68 88888.00 2007-10-18 02:50:39.625 291 12525.98 65.60 55293.68 88888.00 2007-10-18 02:50:39.750 291 12525.92 65.55 55293.62 88888.00 2007-10-18 02:50:39.875 291 12525.95 65.53 55293.65 88888.00 2007-10-18 02:50:40.000 291 12526.05 65.62 55293.68 88888.00 2007-10-18 02:50:40.125 291 12526.05 65.67 55293.65 88888.00 2007-10-18 02:50:40.250 291 12525.92 65.62 55293.65 88888.00 2007-10-18 02:50:40.375 291 12525.90 65.60 55293.62 88888.00 2007-10-18 02:50:40.500 291 12525.92 65.58 55293.62 88888.00 2007-10-18 02:50:40.625 291 12526.02 65.62 55293.65 88888.00 2007-10-18 02:50:40.750 291 12526.10 65.67 55293.65 88888.00 2007-10-18 02:50:40.875 291 12526.05 65.65 55293.65 88888.00 2007-10-18 02:50:41.000 291 12526.05 65.67 55293.62 88888.00 2007-10-18 02:50:41.125 291 12526.08 65.65 55293.65 88888.00 2007-10-18 02:50:41.250 291 12526.00 65.53 55293.65 88888.00 2007-10-18 02:50:41.375 291 12526.02 65.55 55293.65 88888.00 2007-10-18 02:50:41.500 291 12526.02 65.60 55293.62 88888.00 2007-10-18 02:50:41.625 291 12526.08 65.62 55293.62 88888.00 2007-10-18 02:50:41.750 291 12526.05 65.62 55293.62 88888.00 2007-10-18 02:50:41.875 291 12526.08 65.62 55293.65 88888.00 2007-10-18 02:50:42.000 291 12526.05 65.60 55293.65 88888.00 2007-10-18 02:50:42.125 291 12526.00 65.58 55293.62 88888.00 2007-10-18 02:50:42.250 291 12526.02 65.60 55293.65 88888.00 2007-10-18 02:50:42.375 291 12526.12 65.60 55293.68 88888.00 2007-10-18 02:50:42.500 291 12526.15 65.62 55293.62 88888.00 2007-10-18 02:50:42.625 291 12526.17 65.58 55293.62 88888.00 2007-10-18 02:50:42.750 291 12526.17 65.58 55293.62 88888.00 2007-10-18 02:50:42.875 291 12526.17 65.60 55293.65 88888.00 2007-10-18 02:50:43.000 291 12526.15 65.58 55293.65 88888.00 2007-10-18 02:50:43.125 291 12526.20 65.58 55293.65 88888.00 2007-10-18 02:50:43.250 291 12526.15 65.60 55293.65 88888.00 2007-10-18 02:50:43.375 291 12526.23 65.62 55293.65 88888.00 2007-10-18 02:50:43.500 291 12526.27 65.70 55293.68 88888.00 2007-10-18 02:50:43.625 291 12526.23 65.70 55293.65 88888.00 2007-10-18 02:50:43.750 291 12526.23 65.65 55293.68 88888.00 2007-10-18 02:50:43.875 291 12526.23 65.65 55293.68 88888.00 2007-10-18 02:50:44.000 291 12526.17 65.62 55293.65 88888.00 2007-10-18 02:50:44.125 291 12526.15 65.65 55293.65 88888.00 2007-10-18 02:50:44.250 291 12526.15 65.60 55293.65 88888.00 2007-10-18 02:50:44.375 291 12526.20 65.58 55293.65 88888.00 2007-10-18 02:50:44.500 291 12526.23 65.58 55293.65 88888.00 2007-10-18 02:50:44.625 291 12526.20 65.55 55293.68 88888.00 2007-10-18 02:50:44.750 291 12526.25 65.65 55293.68 88888.00 2007-10-18 02:50:44.875 291 12526.27 65.65 55293.68 88888.00 2007-10-18 02:50:45.000 291 12526.20 65.62 55293.68 88888.00 2007-10-18 02:50:45.125 291 12526.15 65.60 55293.65 88888.00 2007-10-18 02:50:45.250 291 12526.23 65.62 55293.65 88888.00 2007-10-18 02:50:45.375 291 12526.25 65.60 55293.62 88888.00 2007-10-18 02:50:45.500 291 12526.23 65.58 55293.68 88888.00 2007-10-18 02:50:45.625 291 12526.23 65.62 55293.70 88888.00 2007-10-18 02:50:45.750 291 12526.25 65.67 55293.75 88888.00 2007-10-18 02:50:45.875 291 12526.20 65.65 55293.72 88888.00 2007-10-18 02:50:46.000 291 12526.17 65.62 55293.72 88888.00 2007-10-18 02:50:46.125 291 12526.17 65.65 55293.68 88888.00 2007-10-18 02:50:46.250 291 12526.15 65.58 55293.68 88888.00 2007-10-18 02:50:46.375 291 12526.25 65.58 55293.70 88888.00 2007-10-18 02:50:46.500 291 12526.33 65.65 55293.70 88888.00 2007-10-18 02:50:46.625 291 12526.25 65.65 55293.70 88888.00 2007-10-18 02:50:46.750 291 12526.30 65.65 55293.70 88888.00 2007-10-18 02:50:46.875 291 12526.38 65.60 55293.68 88888.00 2007-10-18 02:50:47.000 291 12526.33 65.55 55293.65 88888.00 2007-10-18 02:50:47.125 291 12526.23 65.62 55293.68 88888.00 2007-10-18 02:50:47.250 291 12526.17 65.65 55293.72 88888.00 2007-10-18 02:50:47.375 291 12526.27 65.65 55293.72 88888.00 2007-10-18 02:50:47.500 291 12526.35 65.67 55293.72 88888.00 2007-10-18 02:50:47.625 291 12526.23 65.60 55293.70 88888.00 2007-10-18 02:50:47.750 291 12526.12 65.55 55293.68 88888.00 2007-10-18 02:50:47.875 291 12526.15 65.60 55293.68 88888.00 2007-10-18 02:50:48.000 291 12526.17 65.62 55293.68 88888.00 2007-10-18 02:50:48.125 291 12526.17 65.62 55293.72 88888.00 2007-10-18 02:50:48.250 291 12526.15 65.62 55293.70 88888.00 2007-10-18 02:50:48.375 291 12526.20 65.65 55293.68 88888.00 2007-10-18 02:50:48.500 291 12526.17 65.60 55293.68 88888.00 2007-10-18 02:50:48.625 291 12526.20 65.58 55293.65 88888.00 2007-10-18 02:50:48.750 291 12526.20 65.60 55293.68 88888.00 2007-10-18 02:50:48.875 291 12526.23 65.60 55293.70 88888.00 2007-10-18 02:50:49.000 291 12526.23 65.55 55293.68 88888.00 2007-10-18 02:50:49.125 291 12526.25 65.53 55293.68 88888.00 2007-10-18 02:50:49.250 291 12526.25 65.58 55293.70 88888.00 2007-10-18 02:50:49.375 291 12526.33 65.55 55293.70 88888.00 2007-10-18 02:50:49.500 291 12526.33 65.58 55293.72 88888.00 2007-10-18 02:50:49.625 291 12526.30 65.58 55293.72 88888.00 2007-10-18 02:50:49.750 291 12526.30 65.62 55293.75 88888.00 2007-10-18 02:50:49.875 291 12526.23 65.58 55293.72 88888.00 2007-10-18 02:50:50.000 291 12526.25 65.58 55293.70 88888.00 2007-10-18 02:50:50.125 291 12526.38 65.62 55293.75 88888.00 2007-10-18 02:50:50.250 291 12526.40 65.62 55293.75 88888.00 2007-10-18 02:50:50.375 291 12526.38 65.62 55293.75 88888.00 2007-10-18 02:50:50.500 291 12526.33 65.62 55293.75 88888.00 2007-10-18 02:50:50.625 291 12526.33 65.58 55293.70 88888.00 2007-10-18 02:50:50.750 291 12526.33 65.50 55293.70 88888.00 2007-10-18 02:50:50.875 291 12526.33 65.58 55293.70 88888.00 2007-10-18 02:50:51.000 291 12526.35 65.58 55293.72 88888.00 2007-10-18 02:50:51.125 291 12526.38 65.65 55293.75 88888.00 2007-10-18 02:50:51.250 291 12526.25 65.55 55293.68 88888.00 2007-10-18 02:50:51.375 291 12526.25 65.53 55293.68 88888.00 2007-10-18 02:50:51.500 291 12526.33 65.58 55293.72 88888.00 2007-10-18 02:50:51.625 291 12526.30 65.60 55293.72 88888.00 2007-10-18 02:50:51.750 291 12526.30 65.55 55293.70 88888.00 2007-10-18 02:50:51.875 291 12526.35 65.55 55293.70 88888.00 2007-10-18 02:50:52.000 291 12526.40 65.62 55293.72 88888.00 2007-10-18 02:50:52.125 291 12526.42 65.60 55293.72 88888.00 2007-10-18 02:50:52.250 291 12526.40 65.60 55293.70 88888.00 2007-10-18 02:50:52.375 291 12526.38 65.62 55293.70 88888.00 2007-10-18 02:50:52.500 291 12526.40 65.58 55293.72 88888.00 2007-10-18 02:50:52.625 291 12526.35 65.58 55293.75 88888.00 2007-10-18 02:50:52.750 291 12526.35 65.55 55293.72 88888.00 2007-10-18 02:50:52.875 291 12526.38 65.58 55293.72 88888.00 2007-10-18 02:50:53.000 291 12526.45 65.60 55293.70 88888.00 2007-10-18 02:50:53.125 291 12526.42 65.55 55293.70 88888.00 2007-10-18 02:50:53.250 291 12526.30 65.50 55293.72 88888.00 2007-10-18 02:50:53.375 291 12526.38 65.53 55293.70 88888.00 2007-10-18 02:50:53.500 291 12526.38 65.58 55293.72 88888.00 2007-10-18 02:50:53.625 291 12526.33 65.58 55293.72 88888.00 2007-10-18 02:50:53.750 291 12526.33 65.50 55293.72 88888.00 2007-10-18 02:50:53.875 291 12526.25 65.47 55293.70 88888.00 2007-10-18 02:50:54.000 291 12526.23 65.50 55293.68 88888.00 2007-10-18 02:50:54.125 291 12526.25 65.50 55293.68 88888.00 2007-10-18 02:50:54.250 291 12526.27 65.50 55293.68 88888.00 2007-10-18 02:50:54.375 291 12526.33 65.53 55293.70 88888.00 2007-10-18 02:50:54.500 291 12526.35 65.60 55293.70 88888.00 2007-10-18 02:50:54.625 291 12526.40 65.60 55293.68 88888.00 2007-10-18 02:50:54.750 291 12526.45 65.62 55293.70 88888.00 2007-10-18 02:50:54.875 291 12526.40 65.55 55293.70 88888.00 2007-10-18 02:50:55.000 291 12526.38 65.53 55293.70 88888.00 2007-10-18 02:50:55.125 291 12526.40 65.53 55293.72 88888.00 2007-10-18 02:50:55.250 291 12526.38 65.55 55293.72 88888.00 2007-10-18 02:50:55.375 291 12526.42 65.58 55293.72 88888.00 2007-10-18 02:50:55.500 291 12526.40 65.60 55293.72 88888.00 2007-10-18 02:50:55.625 291 12526.33 65.53 55293.70 88888.00 2007-10-18 02:50:55.750 291 12526.33 65.45 55293.72 88888.00 2007-10-18 02:50:55.875 291 12526.40 65.47 55293.75 88888.00 2007-10-18 02:50:56.000 291 12526.45 65.53 55293.75 88888.00 2007-10-18 02:50:56.125 291 12526.48 65.55 55293.78 88888.00 2007-10-18 02:50:56.250 291 12526.45 65.58 55293.75 88888.00 2007-10-18 02:50:56.375 291 12526.45 65.55 55293.75 88888.00 2007-10-18 02:50:56.500 291 12526.38 65.47 55293.75 88888.00 2007-10-18 02:50:56.625 291 12526.42 65.42 55293.72 88888.00 2007-10-18 02:50:56.750 291 12526.48 65.42 55293.72 88888.00 2007-10-18 02:50:56.875 291 12526.50 65.45 55293.72 88888.00 2007-10-18 02:50:57.000 291 12526.50 65.45 55293.72 88888.00 2007-10-18 02:50:57.125 291 12526.45 65.45 55293.75 88888.00 2007-10-18 02:50:57.250 291 12526.35 65.38 55293.78 88888.00 2007-10-18 02:50:57.375 291 12526.33 65.35 55293.72 88888.00 2007-10-18 02:50:57.500 291 12526.27 65.33 55293.75 88888.00 2007-10-18 02:50:57.625 291 12526.30 65.45 55293.75 88888.00 2007-10-18 02:50:57.750 291 12526.33 65.47 55293.80 88888.00 2007-10-18 02:50:57.875 291 12526.42 65.45 55293.75 88888.00 2007-10-18 02:50:58.000 291 12526.45 65.42 55293.78 88888.00 2007-10-18 02:50:58.125 291 12526.42 65.42 55293.75 88888.00 2007-10-18 02:50:58.250 291 12526.42 65.42 55293.80 88888.00 2007-10-18 02:50:58.375 291 12526.45 65.47 55293.82 88888.00 2007-10-18 02:50:58.500 291 12526.48 65.47 55293.82 88888.00 2007-10-18 02:50:58.625 291 12526.55 65.50 55293.80 88888.00 2007-10-18 02:50:58.750 291 12526.50 65.50 55293.80 88888.00 2007-10-18 02:50:58.875 291 12526.50 65.50 55293.80 88888.00 2007-10-18 02:50:59.000 291 12526.38 65.45 55293.75 88888.00 2007-10-18 02:50:59.125 291 12526.33 65.42 55293.75 88888.00 2007-10-18 02:50:59.250 291 12526.35 65.42 55293.82 88888.00 2007-10-18 02:50:59.375 291 12526.33 65.40 55293.78 88888.00 2007-10-18 02:50:59.500 291 12526.33 65.38 55293.80 88888.00 2007-10-18 02:50:59.625 291 12526.40 65.42 55293.78 88888.00 2007-10-18 02:50:59.750 291 12526.48 65.42 55293.78 88888.00 2007-10-18 02:50:59.875 291 12526.48 65.42 55293.78 88888.00 2007-10-18 02:51:00.000 291 12526.50 65.42 55293.78 88888.00 2007-10-18 02:51:00.125 291 12526.55 65.47 55293.80 88888.00 2007-10-18 02:51:00.250 291 12526.50 65.40 55293.80 88888.00 2007-10-18 02:51:00.375 291 12526.52 65.42 55293.82 88888.00 2007-10-18 02:51:00.500 291 12526.48 65.45 55293.75 88888.00 2007-10-18 02:51:00.625 291 12526.50 65.42 55293.75 88888.00 2007-10-18 02:51:00.750 291 12526.50 65.42 55293.72 88888.00 2007-10-18 02:51:00.875 291 12526.48 65.40 55293.72 88888.00 2007-10-18 02:51:01.000 291 12526.50 65.35 55293.72 88888.00 2007-10-18 02:51:01.125 291 12526.52 65.33 55293.70 88888.00 2007-10-18 02:51:01.250 291 12526.48 65.30 55293.72 88888.00 2007-10-18 02:51:01.375 291 12526.55 65.40 55293.72 88888.00 2007-10-18 02:51:01.500 291 12526.58 65.40 55293.75 88888.00 2007-10-18 02:51:01.625 291 12526.52 65.38 55293.80 88888.00 2007-10-18 02:51:01.750 291 12526.50 65.38 55293.80 88888.00 2007-10-18 02:51:01.875 291 12526.52 65.40 55293.80 88888.00 2007-10-18 02:51:02.000 291 12526.50 65.38 55293.80 88888.00 2007-10-18 02:51:02.125 291 12526.52 65.42 55293.82 88888.00 2007-10-18 02:51:02.250 291 12526.50 65.42 55293.80 88888.00 2007-10-18 02:51:02.375 291 12526.50 65.45 55293.82 88888.00 2007-10-18 02:51:02.500 291 12526.52 65.35 55293.80 88888.00 2007-10-18 02:51:02.625 291 12526.48 65.33 55293.82 88888.00 2007-10-18 02:51:02.750 291 12526.52 65.38 55293.85 88888.00 2007-10-18 02:51:02.875 291 12526.58 65.33 55293.82 88888.00 2007-10-18 02:51:03.000 291 12526.58 65.28 55293.82 88888.00 2007-10-18 02:51:03.125 291 12526.52 65.25 55293.78 88888.00 2007-10-18 02:51:03.250 291 12526.52 65.28 55293.80 88888.00 2007-10-18 02:51:03.375 291 12526.55 65.33 55293.75 88888.00 2007-10-18 02:51:03.500 291 12526.55 65.38 55293.78 88888.00 2007-10-18 02:51:03.625 291 12526.55 65.38 55293.85 88888.00 2007-10-18 02:51:03.750 291 12526.52 65.47 55293.85 88888.00 2007-10-18 02:51:03.875 291 12526.55 65.45 55293.85 88888.00 2007-10-18 02:51:04.000 291 12526.50 65.40 55293.82 88888.00 2007-10-18 02:51:04.125 291 12526.55 65.38 55293.80 88888.00 2007-10-18 02:51:04.250 291 12526.60 65.33 55293.82 88888.00 2007-10-18 02:51:04.375 291 12526.60 65.33 55293.80 88888.00 2007-10-18 02:51:04.500 291 12526.50 65.33 55293.82 88888.00 2007-10-18 02:51:04.625 291 12526.48 65.38 55293.85 88888.00 2007-10-18 02:51:04.750 291 12526.62 65.42 55293.82 88888.00 2007-10-18 02:51:04.875 291 12526.60 65.35 55293.82 88888.00 2007-10-18 02:51:05.000 291 12526.62 65.38 55293.78 88888.00 2007-10-18 02:51:05.125 291 12526.55 65.35 55293.75 88888.00 2007-10-18 02:51:05.250 291 12526.42 65.33 55293.78 88888.00 2007-10-18 02:51:05.375 291 12526.48 65.35 55293.78 88888.00 2007-10-18 02:51:05.500 291 12526.58 65.33 55293.78 88888.00 2007-10-18 02:51:05.625 291 12526.55 65.35 55293.80 88888.00 2007-10-18 02:51:05.750 291 12526.58 65.38 55293.80 88888.00 2007-10-18 02:51:05.875 291 12526.55 65.38 55293.78 88888.00 2007-10-18 02:51:06.000 291 12526.58 65.33 55293.78 88888.00 2007-10-18 02:51:06.125 291 12526.58 65.33 55293.75 88888.00 2007-10-18 02:51:06.250 291 12526.58 65.38 55293.78 88888.00 2007-10-18 02:51:06.375 291 12526.62 65.40 55293.80 88888.00 2007-10-18 02:51:06.500 291 12526.65 65.38 55293.82 88888.00 2007-10-18 02:51:06.625 291 12526.67 65.38 55293.82 88888.00 2007-10-18 02:51:06.750 291 12526.67 65.38 55293.85 88888.00 2007-10-18 02:51:06.875 291 12526.70 65.40 55293.85 88888.00 2007-10-18 02:51:07.000 291 12526.62 65.40 55293.80 88888.00 2007-10-18 02:51:07.125 291 12526.55 65.38 55293.80 88888.00 2007-10-18 02:51:07.250 291 12526.52 65.30 55293.80 88888.00 2007-10-18 02:51:07.375 291 12526.55 65.28 55293.78 88888.00 2007-10-18 02:51:07.500 291 12526.58 65.28 55293.78 88888.00 2007-10-18 02:51:07.625 291 12526.65 65.33 55293.82 88888.00 2007-10-18 02:51:07.750 291 12526.70 65.38 55293.82 88888.00 2007-10-18 02:51:07.875 291 12526.65 65.38 55293.82 88888.00 2007-10-18 02:51:08.000 291 12526.70 65.38 55293.85 88888.00 2007-10-18 02:51:08.125 291 12526.67 65.33 55293.82 88888.00 2007-10-18 02:51:08.250 291 12526.62 65.30 55293.80 88888.00 2007-10-18 02:51:08.375 291 12526.65 65.33 55293.78 88888.00 2007-10-18 02:51:08.500 291 12526.60 65.35 55293.78 88888.00 2007-10-18 02:51:08.625 291 12526.60 65.40 55293.82 88888.00 2007-10-18 02:51:08.750 291 12526.60 65.35 55293.80 88888.00 2007-10-18 02:51:08.875 291 12526.65 65.38 55293.88 88888.00 2007-10-18 02:51:09.000 291 12526.62 65.35 55293.82 88888.00 2007-10-18 02:51:09.125 291 12526.62 65.33 55293.82 88888.00 2007-10-18 02:51:09.250 291 12526.62 65.33 55293.80 88888.00 2007-10-18 02:51:09.375 291 12526.65 65.30 55293.78 88888.00 2007-10-18 02:51:09.500 291 12526.67 65.33 55293.78 88888.00 2007-10-18 02:51:09.625 291 12526.70 65.38 55293.80 88888.00 2007-10-18 02:51:09.750 291 12526.77 65.45 55293.82 88888.00 2007-10-18 02:51:09.875 291 12526.80 65.38 55293.85 88888.00 2007-10-18 02:51:10.000 291 12526.75 65.33 55293.82 88888.00 2007-10-18 02:51:10.125 291 12526.80 65.33 55293.85 88888.00 2007-10-18 02:51:10.250 291 12526.80 65.38 55293.82 88888.00 2007-10-18 02:51:10.375 291 12526.75 65.38 55293.82 88888.00 2007-10-18 02:51:10.500 291 12526.77 65.33 55293.80 88888.00 2007-10-18 02:51:10.625 291 12526.77 65.30 55293.80 88888.00 2007-10-18 02:51:10.750 291 12526.73 65.33 55293.80 88888.00 2007-10-18 02:51:10.875 291 12526.73 65.40 55293.82 88888.00 2007-10-18 02:51:11.000 291 12526.75 65.38 55293.80 88888.00 2007-10-18 02:51:11.125 291 12526.80 65.40 55293.78 88888.00 2007-10-18 02:51:11.250 291 12526.73 65.35 55293.78 88888.00 2007-10-18 02:51:11.375 291 12526.75 65.40 55293.80 88888.00 2007-10-18 02:51:11.500 291 12526.75 65.42 55293.82 88888.00 2007-10-18 02:51:11.625 291 12526.77 65.38 55293.80 88888.00 2007-10-18 02:51:11.750 291 12526.75 65.35 55293.78 88888.00 2007-10-18 02:51:11.875 291 12526.77 65.35 55293.78 88888.00 2007-10-18 02:51:12.000 291 12526.88 65.38 55293.78 88888.00 2007-10-18 02:51:12.125 291 12526.88 65.35 55293.75 88888.00 2007-10-18 02:51:12.250 291 12526.77 65.42 55293.80 88888.00 2007-10-18 02:51:12.375 291 12526.70 65.42 55293.80 88888.00 2007-10-18 02:51:12.500 291 12526.67 65.40 55293.78 88888.00 2007-10-18 02:51:12.625 291 12526.77 65.40 55293.78 88888.00 2007-10-18 02:51:12.750 291 12526.85 65.47 55293.80 88888.00 2007-10-18 02:51:12.875 291 12526.83 65.50 55293.80 88888.00 2007-10-18 02:51:13.000 291 12526.77 65.47 55293.78 88888.00 2007-10-18 02:51:13.125 291 12526.75 65.35 55293.78 88888.00 2007-10-18 02:51:13.250 291 12526.77 65.33 55293.78 88888.00 2007-10-18 02:51:13.375 291 12526.88 65.40 55293.80 88888.00 2007-10-18 02:51:13.500 291 12526.95 65.47 55293.80 88888.00 2007-10-18 02:51:13.625 291 12526.92 65.42 55293.78 88888.00 2007-10-18 02:51:13.750 291 12526.92 65.42 55293.80 88888.00 2007-10-18 02:51:13.875 291 12526.98 65.45 55293.80 88888.00 2007-10-18 02:51:14.000 291 12526.98 65.47 55293.78 88888.00 2007-10-18 02:51:14.125 291 12526.95 65.47 55293.82 88888.00 2007-10-18 02:51:14.250 291 12526.88 65.35 55293.78 88888.00 2007-10-18 02:51:14.375 291 12526.98 65.40 55293.78 88888.00 2007-10-18 02:51:14.500 291 12526.95 65.45 55293.78 88888.00 2007-10-18 02:51:14.625 291 12526.90 65.35 55293.72 88888.00 2007-10-18 02:51:14.750 291 12526.88 65.38 55293.72 88888.00 2007-10-18 02:51:14.875 291 12526.95 65.40 55293.75 88888.00 2007-10-18 02:51:15.000 291 12527.00 65.40 55293.72 88888.00 2007-10-18 02:51:15.125 291 12527.00 65.42 55293.72 88888.00 2007-10-18 02:51:15.250 291 12526.98 65.45 55293.78 88888.00 2007-10-18 02:51:15.375 291 12526.98 65.50 55293.78 88888.00 2007-10-18 02:51:15.500 291 12526.98 65.50 55293.72 88888.00 2007-10-18 02:51:15.625 291 12526.95 65.45 55293.75 88888.00 2007-10-18 02:51:15.750 291 12526.95 65.40 55293.72 88888.00 2007-10-18 02:51:15.875 291 12527.05 65.47 55293.80 88888.00 2007-10-18 02:51:16.000 291 12527.12 65.50 55293.80 88888.00 2007-10-18 02:51:16.125 291 12527.02 65.45 55293.78 88888.00 2007-10-18 02:51:16.250 291 12526.90 65.33 55293.70 88888.00 2007-10-18 02:51:16.375 291 12526.92 65.35 55293.72 88888.00 2007-10-18 02:51:16.500 291 12526.95 65.53 55293.78 88888.00 2007-10-18 02:51:16.625 291 12527.00 65.55 55293.82 88888.00 2007-10-18 02:51:16.750 291 12527.00 65.50 55293.75 88888.00 2007-10-18 02:51:16.875 291 12527.00 65.50 55293.72 88888.00 2007-10-18 02:51:17.000 291 12527.00 65.50 55293.72 88888.00 2007-10-18 02:51:17.125 291 12526.95 65.50 55293.75 88888.00 2007-10-18 02:51:17.250 291 12526.95 65.50 55293.80 88888.00 2007-10-18 02:51:17.375 291 12527.00 65.50 55293.78 88888.00 2007-10-18 02:51:17.500 291 12527.00 65.50 55293.75 88888.00 2007-10-18 02:51:17.625 291 12527.10 65.55 55293.75 88888.00 2007-10-18 02:51:17.750 291 12527.10 65.55 55293.75 88888.00 2007-10-18 02:51:17.875 291 12527.10 65.55 55293.70 88888.00 2007-10-18 02:51:18.000 291 12527.08 65.47 55293.70 88888.00 2007-10-18 02:51:18.125 291 12527.02 65.50 55293.70 88888.00 2007-10-18 02:51:18.250 291 12527.05 65.53 55293.70 88888.00 2007-10-18 02:51:18.375 291 12527.05 65.50 55293.72 88888.00 2007-10-18 02:51:18.500 291 12527.05 65.55 55293.75 88888.00 2007-10-18 02:51:18.625 291 12527.10 65.58 55293.72 88888.00 2007-10-18 02:51:18.750 291 12527.12 65.58 55293.72 88888.00 2007-10-18 02:51:18.875 291 12527.05 65.47 55293.75 88888.00 2007-10-18 02:51:19.000 291 12527.05 65.50 55293.78 88888.00 2007-10-18 02:51:19.125 291 12527.10 65.55 55293.78 88888.00 2007-10-18 02:51:19.250 291 12527.02 65.53 55293.78 88888.00 2007-10-18 02:51:19.375 291 12527.05 65.50 55293.78 88888.00 2007-10-18 02:51:19.500 291 12527.05 65.55 55293.78 88888.00 2007-10-18 02:51:19.625 291 12527.10 65.58 55293.78 88888.00 2007-10-18 02:51:19.750 291 12527.17 65.55 55293.75 88888.00 2007-10-18 02:51:19.875 291 12527.17 65.50 55293.72 88888.00 2007-10-18 02:51:20.000 291 12527.17 65.50 55293.72 88888.00 2007-10-18 02:51:20.125 291 12527.17 65.55 55293.75 88888.00 2007-10-18 02:51:20.250 291 12527.20 65.58 55293.75 88888.00 2007-10-18 02:51:20.375 291 12527.20 65.55 55293.75 88888.00 2007-10-18 02:51:20.500 291 12527.17 65.55 55293.75 88888.00 2007-10-18 02:51:20.625 291 12527.12 65.55 55293.72 88888.00 2007-10-18 02:51:20.750 291 12527.08 65.53 55293.75 88888.00 2007-10-18 02:51:20.875 291 12527.12 65.50 55293.75 88888.00 2007-10-18 02:51:21.000 291 12527.23 65.60 55293.78 88888.00 2007-10-18 02:51:21.125 291 12527.23 65.60 55293.78 88888.00 2007-10-18 02:51:21.250 291 12527.17 65.58 55293.75 88888.00 2007-10-18 02:51:21.375 291 12527.23 65.60 55293.80 88888.00 2007-10-18 02:51:21.500 291 12527.20 65.58 55293.75 88888.00 2007-10-18 02:51:21.625 291 12527.17 65.58 55293.75 88888.00 2007-10-18 02:51:21.750 291 12527.10 65.55 55293.75 88888.00 2007-10-18 02:51:21.875 291 12527.08 65.58 55293.75 88888.00 2007-10-18 02:51:22.000 291 12527.05 65.53 55293.70 88888.00 2007-10-18 02:51:22.125 291 12527.08 65.58 55293.75 88888.00 2007-10-18 02:51:22.250 291 12527.10 65.60 55293.82 88888.00 2007-10-18 02:51:22.375 291 12527.12 65.60 55293.78 88888.00 2007-10-18 02:51:22.500 291 12527.05 65.53 55293.72 88888.00 2007-10-18 02:51:22.625 291 12527.17 65.65 55293.72 88888.00 2007-10-18 02:51:22.750 291 12527.15 65.65 55293.78 88888.00 2007-10-18 02:51:22.875 291 12527.20 65.67 55293.80 88888.00 2007-10-18 02:51:23.000 291 12527.25 65.62 55293.78 88888.00 2007-10-18 02:51:23.125 291 12527.20 65.58 55293.75 88888.00 2007-10-18 02:51:23.250 291 12527.17 65.58 55293.75 88888.00 2007-10-18 02:51:23.375 291 12527.15 65.60 55293.70 88888.00 2007-10-18 02:51:23.500 291 12527.17 65.60 55293.72 88888.00 2007-10-18 02:51:23.625 291 12527.23 65.65 55293.70 88888.00 2007-10-18 02:51:23.750 291 12527.17 65.62 55293.72 88888.00 2007-10-18 02:51:23.875 291 12527.12 65.58 55293.72 88888.00 2007-10-18 02:51:24.000 291 12527.12 65.60 55293.70 88888.00 2007-10-18 02:51:24.125 291 12527.20 65.67 55293.75 88888.00 2007-10-18 02:51:24.250 291 12527.17 65.67 55293.78 88888.00 2007-10-18 02:51:24.375 291 12527.17 65.67 55293.75 88888.00 2007-10-18 02:51:24.500 291 12527.20 65.67 55293.75 88888.00 2007-10-18 02:51:24.625 291 12527.23 65.65 55293.78 88888.00 2007-10-18 02:51:24.750 291 12527.25 65.62 55293.75 88888.00 2007-10-18 02:51:24.875 291 12527.20 65.62 55293.72 88888.00 2007-10-18 02:51:25.000 291 12527.20 65.67 55293.75 88888.00 2007-10-18 02:51:25.125 291 12527.27 65.70 55293.78 88888.00 2007-10-18 02:51:25.250 291 12527.30 65.65 55293.75 88888.00 2007-10-18 02:51:25.375 291 12527.27 65.60 55293.72 88888.00 2007-10-18 02:51:25.500 291 12527.33 65.65 55293.72 88888.00 2007-10-18 02:51:25.625 291 12527.35 65.65 55293.75 88888.00 2007-10-18 02:51:25.750 291 12527.35 65.62 55293.78 88888.00 2007-10-18 02:51:25.875 291 12527.33 65.65 55293.78 88888.00 2007-10-18 02:51:26.000 291 12527.30 65.60 55293.75 88888.00 2007-10-18 02:51:26.125 291 12527.30 65.60 55293.78 88888.00 2007-10-18 02:51:26.250 291 12527.27 65.60 55293.78 88888.00 2007-10-18 02:51:26.375 291 12527.30 65.62 55293.78 88888.00 2007-10-18 02:51:26.500 291 12527.30 65.62 55293.75 88888.00 2007-10-18 02:51:26.625 291 12527.35 65.62 55293.78 88888.00 2007-10-18 02:51:26.750 291 12527.38 65.65 55293.78 88888.00 2007-10-18 02:51:26.875 291 12527.45 65.67 55293.78 88888.00 2007-10-18 02:51:27.000 291 12527.38 65.67 55293.75 88888.00 2007-10-18 02:51:27.125 291 12527.35 65.65 55293.75 88888.00 2007-10-18 02:51:27.250 291 12527.38 65.67 55293.80 88888.00 2007-10-18 02:51:27.375 291 12527.35 65.67 55293.82 88888.00 2007-10-18 02:51:27.500 291 12527.33 65.65 55293.80 88888.00 2007-10-18 02:51:27.625 291 12527.38 65.62 55293.78 88888.00 2007-10-18 02:51:27.750 291 12527.38 65.65 55293.78 88888.00 2007-10-18 02:51:27.875 291 12527.42 65.65 55293.80 88888.00 2007-10-18 02:51:28.000 291 12527.50 65.67 55293.82 88888.00 2007-10-18 02:51:28.125 291 12527.38 65.72 55293.82 88888.00 2007-10-18 02:51:28.250 291 12527.30 65.62 55293.78 88888.00 2007-10-18 02:51:28.375 291 12527.35 65.58 55293.75 88888.00 2007-10-18 02:51:28.500 291 12527.38 65.58 55293.75 88888.00 2007-10-18 02:51:28.625 291 12527.35 65.60 55293.78 88888.00 2007-10-18 02:51:28.750 291 12527.30 65.62 55293.75 88888.00 2007-10-18 02:51:28.875 291 12527.30 65.67 55293.80 88888.00 2007-10-18 02:51:29.000 291 12527.35 65.60 55293.78 88888.00 2007-10-18 02:51:29.125 291 12527.38 65.62 55293.78 88888.00 2007-10-18 02:51:29.250 291 12527.35 65.65 55293.80 88888.00 2007-10-18 02:51:29.375 291 12527.33 65.67 55293.80 88888.00 2007-10-18 02:51:29.500 291 12527.30 65.70 55293.80 88888.00 2007-10-18 02:51:29.625 291 12527.33 65.67 55293.80 88888.00 2007-10-18 02:51:29.750 291 12527.30 65.65 55293.80 88888.00 2007-10-18 02:51:29.875 291 12527.35 65.65 55293.82 88888.00 2007-10-18 02:51:30.000 291 12527.35 65.65 55293.80 88888.00 2007-10-18 02:51:30.125 291 12527.33 65.62 55293.80 88888.00 2007-10-18 02:51:30.250 291 12527.33 65.53 55293.78 88888.00 2007-10-18 02:51:30.375 291 12527.33 65.53 55293.75 88888.00 2007-10-18 02:51:30.500 291 12527.40 65.60 55293.75 88888.00 2007-10-18 02:51:30.625 291 12527.45 65.67 55293.80 88888.00 2007-10-18 02:51:30.750 291 12527.50 65.70 55293.82 88888.00 2007-10-18 02:51:30.875 291 12527.48 65.65 55293.80 88888.00 2007-10-18 02:51:31.000 291 12527.40 65.62 55293.78 88888.00 2007-10-18 02:51:31.125 291 12527.33 65.60 55293.78 88888.00 2007-10-18 02:51:31.250 291 12527.40 65.62 55293.80 88888.00 2007-10-18 02:51:31.375 291 12527.45 65.65 55293.82 88888.00 2007-10-18 02:51:31.500 291 12527.45 65.60 55293.82 88888.00 2007-10-18 02:51:31.625 291 12527.42 65.62 55293.82 88888.00 2007-10-18 02:51:31.750 291 12527.40 65.65 55293.78 88888.00 2007-10-18 02:51:31.875 291 12527.35 65.60 55293.75 88888.00 2007-10-18 02:51:32.000 291 12527.30 65.62 55293.75 88888.00 2007-10-18 02:51:32.125 291 12527.42 65.67 55293.80 88888.00 2007-10-18 02:51:32.250 291 12527.48 65.65 55293.78 88888.00 2007-10-18 02:51:32.375 291 12527.38 65.62 55293.80 88888.00 2007-10-18 02:51:32.500 291 12527.42 65.62 55293.80 88888.00 2007-10-18 02:51:32.625 291 12527.40 65.65 55293.85 88888.00 2007-10-18 02:51:32.750 291 12527.40 65.70 55293.85 88888.00 2007-10-18 02:51:32.875 291 12527.48 65.67 55293.82 88888.00 2007-10-18 02:51:33.000 291 12527.48 65.62 55293.80 88888.00 2007-10-18 02:51:33.125 291 12527.50 65.67 55293.85 88888.00 2007-10-18 02:51:33.250 291 12527.50 65.70 55293.85 88888.00 2007-10-18 02:51:33.375 291 12527.50 65.67 55293.80 88888.00 2007-10-18 02:51:33.500 291 12527.45 65.65 55293.82 88888.00 2007-10-18 02:51:33.625 291 12527.38 65.62 55293.78 88888.00 2007-10-18 02:51:33.750 291 12527.40 65.65 55293.78 88888.00 2007-10-18 02:51:33.875 291 12527.50 65.67 55293.88 88888.00 2007-10-18 02:51:34.000 291 12527.50 65.67 55293.85 88888.00 2007-10-18 02:51:34.125 291 12527.55 65.67 55293.85 88888.00 2007-10-18 02:51:34.250 291 12527.50 65.62 55293.82 88888.00 2007-10-18 02:51:34.375 291 12527.48 65.65 55293.82 88888.00 2007-10-18 02:51:34.500 291 12527.55 65.65 55293.80 88888.00 2007-10-18 02:51:34.625 291 12527.55 65.55 55293.80 88888.00 2007-10-18 02:51:34.750 291 12527.50 65.60 55293.82 88888.00 2007-10-18 02:51:34.875 291 12527.55 65.67 55293.82 88888.00 2007-10-18 02:51:35.000 291 12527.65 65.67 55293.82 88888.00 2007-10-18 02:51:35.125 291 12527.55 65.65 55293.82 88888.00 2007-10-18 02:51:35.250 291 12527.45 65.62 55293.82 88888.00 2007-10-18 02:51:35.375 291 12527.55 65.65 55293.82 88888.00 2007-10-18 02:51:35.500 291 12527.55 65.62 55293.80 88888.00 2007-10-18 02:51:35.625 291 12527.48 65.60 55293.80 88888.00 2007-10-18 02:51:35.750 291 12527.50 65.62 55293.82 88888.00 2007-10-18 02:51:35.875 291 12527.52 65.62 55293.82 88888.00 2007-10-18 02:51:36.000 291 12527.52 65.62 55293.80 88888.00 2007-10-18 02:51:36.125 291 12527.50 65.62 55293.82 88888.00 2007-10-18 02:51:36.250 291 12527.50 65.62 55293.82 88888.00 2007-10-18 02:51:36.375 291 12527.55 65.62 55293.82 88888.00 2007-10-18 02:51:36.500 291 12527.55 65.60 55293.80 88888.00 2007-10-18 02:51:36.625 291 12527.50 65.65 55293.80 88888.00 2007-10-18 02:51:36.750 291 12527.48 65.65 55293.82 88888.00 2007-10-18 02:51:36.875 291 12527.52 65.62 55293.85 88888.00 2007-10-18 02:51:37.000 291 12527.52 65.62 55293.80 88888.00 2007-10-18 02:51:37.125 291 12527.52 65.65 55293.82 88888.00 2007-10-18 02:51:37.250 291 12527.48 65.60 55293.85 88888.00 2007-10-18 02:51:37.375 291 12527.50 65.67 55293.85 88888.00 2007-10-18 02:51:37.500 291 12527.58 65.70 55293.88 88888.00 2007-10-18 02:51:37.625 291 12527.55 65.62 55293.82 88888.00 2007-10-18 02:51:37.750 291 12527.50 65.58 55293.80 88888.00 2007-10-18 02:51:37.875 291 12527.50 65.60 55293.80 88888.00 2007-10-18 02:51:38.000 291 12527.50 65.65 55293.82 88888.00 2007-10-18 02:51:38.125 291 12527.45 65.60 55293.88 88888.00 2007-10-18 02:51:38.250 291 12527.42 65.58 55293.88 88888.00 2007-10-18 02:51:38.375 291 12527.48 65.60 55293.85 88888.00 2007-10-18 02:51:38.500 291 12527.48 65.62 55293.88 88888.00 2007-10-18 02:51:38.625 291 12527.52 65.65 55293.85 88888.00 2007-10-18 02:51:38.750 291 12527.55 65.67 55293.88 88888.00 2007-10-18 02:51:38.875 291 12527.58 65.70 55293.88 88888.00 2007-10-18 02:51:39.000 291 12527.58 65.67 55293.85 88888.00 2007-10-18 02:51:39.125 291 12527.52 65.65 55293.85 88888.00 2007-10-18 02:51:39.250 291 12527.50 65.62 55293.85 88888.00 2007-10-18 02:51:39.375 291 12527.55 65.62 55293.88 88888.00 2007-10-18 02:51:39.500 291 12527.50 65.62 55293.88 88888.00 2007-10-18 02:51:39.625 291 12527.42 65.60 55293.88 88888.00 2007-10-18 02:51:39.750 291 12527.45 65.58 55293.88 88888.00 2007-10-18 02:51:39.875 291 12527.52 65.67 55293.95 88888.00 2007-10-18 02:51:40.000 291 12527.52 65.70 55293.93 88888.00 2007-10-18 02:51:40.125 291 12527.48 65.65 55293.88 88888.00 2007-10-18 02:51:40.250 291 12527.42 65.58 55293.82 88888.00 2007-10-18 02:51:40.375 291 12527.48 65.60 55293.85 88888.00 2007-10-18 02:51:40.500 291 12527.45 65.65 55293.88 88888.00 2007-10-18 02:51:40.625 291 12527.48 65.65 55293.85 88888.00 2007-10-18 02:51:40.750 291 12527.42 65.62 55293.82 88888.00 2007-10-18 02:51:40.875 291 12527.42 65.60 55293.88 88888.00 2007-10-18 02:51:41.000 291 12527.48 65.67 55293.90 88888.00 2007-10-18 02:51:41.125 291 12527.42 65.65 55293.93 88888.00 2007-10-18 02:51:41.250 291 12527.48 65.62 55293.93 88888.00 2007-10-18 02:51:41.375 291 12527.50 65.62 55293.90 88888.00 2007-10-18 02:51:41.500 291 12527.55 65.62 55293.88 88888.00 2007-10-18 02:51:41.625 291 12527.55 65.65 55293.90 88888.00 2007-10-18 02:51:41.750 291 12527.52 65.62 55293.90 88888.00 2007-10-18 02:51:41.875 291 12527.48 65.62 55293.95 88888.00 2007-10-18 02:51:42.000 291 12527.52 65.58 55293.90 88888.00 2007-10-18 02:51:42.125 291 12527.65 65.67 55293.95 88888.00 2007-10-18 02:51:42.250 291 12527.65 65.67 55293.97 88888.00 2007-10-18 02:51:42.375 291 12527.62 65.65 55293.97 88888.00 2007-10-18 02:51:42.500 291 12527.58 65.65 55293.93 88888.00 2007-10-18 02:51:42.625 291 12527.55 65.65 55293.93 88888.00 2007-10-18 02:51:42.750 291 12527.60 65.65 55293.93 88888.00 2007-10-18 02:51:42.875 291 12527.65 65.65 55293.93 88888.00 2007-10-18 02:51:43.000 291 12527.67 65.65 55293.93 88888.00 2007-10-18 02:51:43.125 291 12527.70 65.67 55293.93 88888.00 2007-10-18 02:51:43.250 291 12527.60 65.67 55293.93 88888.00 2007-10-18 02:51:43.375 291 12527.48 65.65 55293.93 88888.00 2007-10-18 02:51:43.500 291 12527.48 65.62 55293.90 88888.00 2007-10-18 02:51:43.625 291 12527.55 65.65 55293.90 88888.00 2007-10-18 02:51:43.750 291 12527.58 65.67 55293.90 88888.00 2007-10-18 02:51:43.875 291 12527.55 65.67 55293.90 88888.00 2007-10-18 02:51:44.000 291 12527.50 65.62 55293.93 88888.00 2007-10-18 02:51:44.125 291 12527.58 65.62 55293.93 88888.00 2007-10-18 02:51:44.250 291 12527.52 65.65 55293.90 88888.00 2007-10-18 02:51:44.375 291 12527.55 65.62 55293.95 88888.00 2007-10-18 02:51:44.500 291 12527.52 65.62 55293.95 88888.00 2007-10-18 02:51:44.625 291 12527.45 65.58 55293.90 88888.00 2007-10-18 02:51:44.750 291 12527.45 65.58 55293.88 88888.00 2007-10-18 02:51:44.875 291 12527.55 65.65 55293.90 88888.00 2007-10-18 02:51:45.000 291 12527.58 65.67 55293.90 88888.00 2007-10-18 02:51:45.125 291 12527.60 65.67 55293.95 88888.00 2007-10-18 02:51:45.250 291 12527.62 65.67 55293.95 88888.00 2007-10-18 02:51:45.375 291 12527.62 65.67 55293.95 88888.00 2007-10-18 02:51:45.500 291 12527.55 65.60 55293.93 88888.00 2007-10-18 02:51:45.625 291 12527.58 65.65 55294.00 88888.00 2007-10-18 02:51:45.750 291 12527.67 65.72 55294.03 88888.00 2007-10-18 02:51:45.875 291 12527.67 65.67 55294.03 88888.00 2007-10-18 02:51:46.000 291 12527.65 65.65 55294.00 88888.00 2007-10-18 02:51:46.125 291 12527.60 65.60 55293.97 88888.00 2007-10-18 02:51:46.250 291 12527.55 65.55 55294.00 88888.00 2007-10-18 02:51:46.375 291 12527.55 65.60 55293.95 88888.00 2007-10-18 02:51:46.500 291 12527.60 65.60 55293.93 88888.00 2007-10-18 02:51:46.625 291 12527.58 65.58 55293.95 88888.00 2007-10-18 02:51:46.750 291 12527.60 65.62 55293.95 88888.00 2007-10-18 02:51:46.875 291 12527.60 65.65 55293.97 88888.00 2007-10-18 02:51:47.000 291 12527.55 65.60 55293.95 88888.00 2007-10-18 02:51:47.125 291 12527.52 65.53 55293.93 88888.00 2007-10-18 02:51:47.250 291 12527.50 65.58 55293.95 88888.00 2007-10-18 02:51:47.375 291 12527.55 65.60 55293.95 88888.00 2007-10-18 02:51:47.500 291 12527.55 65.58 55293.95 88888.00 2007-10-18 02:51:47.625 291 12527.55 65.50 55293.95 88888.00 2007-10-18 02:51:47.750 291 12527.50 65.50 55293.93 88888.00 2007-10-18 02:51:47.875 291 12527.52 65.58 55293.95 88888.00 2007-10-18 02:51:48.000 291 12527.62 65.62 55293.97 88888.00 2007-10-18 02:51:48.125 291 12527.60 65.65 55294.00 88888.00 2007-10-18 02:51:48.250 291 12527.52 65.60 55294.00 88888.00 2007-10-18 02:51:48.375 291 12527.50 65.58 55294.00 88888.00 2007-10-18 02:51:48.500 291 12527.45 65.58 55294.00 88888.00 2007-10-18 02:51:48.625 291 12527.50 65.55 55293.97 88888.00 2007-10-18 02:51:48.750 291 12527.50 65.55 55293.97 88888.00 2007-10-18 02:51:48.875 291 12527.48 65.55 55293.97 88888.00 2007-10-18 02:51:49.000 291 12527.50 65.55 55293.97 88888.00 2007-10-18 02:51:49.125 291 12527.52 65.50 55293.97 88888.00 2007-10-18 02:51:49.250 291 12527.55 65.55 55294.00 88888.00 2007-10-18 02:51:49.375 291 12527.55 65.53 55293.95 88888.00 2007-10-18 02:51:49.500 291 12527.50 65.55 55293.97 88888.00 2007-10-18 02:51:49.625 291 12527.52 65.60 55294.03 88888.00 2007-10-18 02:51:49.750 291 12527.52 65.60 55294.05 88888.00 2007-10-18 02:51:49.875 291 12527.50 65.58 55294.00 88888.00 2007-10-18 02:51:50.000 291 12527.58 65.60 55293.97 88888.00 2007-10-18 02:51:50.125 291 12527.60 65.58 55294.00 88888.00 2007-10-18 02:51:50.250 291 12527.58 65.55 55293.95 88888.00 2007-10-18 02:51:50.375 291 12527.58 65.55 55293.93 88888.00 2007-10-18 02:51:50.500 291 12527.55 65.55 55293.95 88888.00 2007-10-18 02:51:50.625 291 12527.58 65.60 55294.03 88888.00 2007-10-18 02:51:50.750 291 12527.58 65.67 55294.00 88888.00 2007-10-18 02:51:50.875 291 12527.58 65.62 55293.95 88888.00 2007-10-18 02:51:51.000 291 12527.58 65.55 55293.93 88888.00 2007-10-18 02:51:51.125 291 12527.55 65.58 55293.95 88888.00 2007-10-18 02:51:51.250 291 12527.55 65.60 55294.00 88888.00 2007-10-18 02:51:51.375 291 12527.62 65.60 55293.97 88888.00 2007-10-18 02:51:51.500 291 12527.55 65.58 55293.97 88888.00 2007-10-18 02:51:51.625 291 12527.50 65.53 55294.00 88888.00 2007-10-18 02:51:51.750 291 12527.48 65.58 55293.97 88888.00 2007-10-18 02:51:51.875 291 12527.45 65.62 55293.95 88888.00 2007-10-18 02:51:52.000 291 12527.42 65.58 55293.95 88888.00 2007-10-18 02:51:52.125 291 12527.45 65.58 55293.95 88888.00 2007-10-18 02:51:52.250 291 12527.50 65.60 55293.97 88888.00 2007-10-18 02:51:52.375 291 12527.50 65.60 55293.97 88888.00 2007-10-18 02:51:52.500 291 12527.48 65.60 55293.93 88888.00 2007-10-18 02:51:52.625 291 12527.48 65.55 55293.97 88888.00 2007-10-18 02:51:52.750 291 12527.48 65.55 55293.97 88888.00 2007-10-18 02:51:52.875 291 12527.45 65.58 55293.97 88888.00 2007-10-18 02:51:53.000 291 12527.45 65.58 55294.00 88888.00 2007-10-18 02:51:53.125 291 12527.48 65.55 55294.00 88888.00 2007-10-18 02:51:53.250 291 12527.42 65.50 55294.03 88888.00 2007-10-18 02:51:53.375 291 12527.50 65.55 55294.05 88888.00 2007-10-18 02:51:53.500 291 12527.50 65.55 55294.05 88888.00 2007-10-18 02:51:53.625 291 12527.52 65.53 55294.03 88888.00 2007-10-18 02:51:53.750 291 12527.50 65.50 55294.03 88888.00 2007-10-18 02:51:53.875 291 12527.50 65.55 55294.03 88888.00 2007-10-18 02:51:54.000 291 12527.45 65.58 55294.03 88888.00 2007-10-18 02:51:54.125 291 12527.42 65.55 55294.03 88888.00 2007-10-18 02:51:54.250 291 12527.48 65.53 55294.03 88888.00 2007-10-18 02:51:54.375 291 12527.48 65.58 55294.05 88888.00 2007-10-18 02:51:54.500 291 12527.42 65.55 55294.05 88888.00 2007-10-18 02:51:54.625 291 12527.52 65.53 55294.05 88888.00 2007-10-18 02:51:54.750 291 12527.48 65.50 55294.03 88888.00 2007-10-18 02:51:54.875 291 12527.40 65.50 55294.03 88888.00 2007-10-18 02:51:55.000 291 12527.33 65.47 55294.03 88888.00 2007-10-18 02:51:55.125 291 12527.38 65.50 55294.03 88888.00 2007-10-18 02:51:55.250 291 12527.42 65.47 55294.03 88888.00 2007-10-18 02:51:55.375 291 12527.50 65.50 55294.03 88888.00 2007-10-18 02:51:55.500 291 12527.50 65.53 55294.03 88888.00 2007-10-18 02:51:55.625 291 12527.48 65.53 55294.03 88888.00 2007-10-18 02:51:55.750 291 12527.52 65.60 55294.03 88888.00 2007-10-18 02:51:55.875 291 12527.55 65.58 55294.03 88888.00 2007-10-18 02:51:56.000 291 12527.58 65.55 55294.03 88888.00 2007-10-18 02:51:56.125 291 12527.52 65.50 55294.03 88888.00 2007-10-18 02:51:56.250 291 12527.52 65.50 55294.05 88888.00 2007-10-18 02:51:56.375 291 12527.55 65.50 55294.05 88888.00 2007-10-18 02:51:56.500 291 12527.55 65.50 55294.05 88888.00 2007-10-18 02:51:56.625 291 12527.52 65.50 55294.05 88888.00 2007-10-18 02:51:56.750 291 12527.52 65.50 55294.05 88888.00 2007-10-18 02:51:56.875 291 12527.52 65.53 55294.07 88888.00 2007-10-18 02:51:57.000 291 12527.58 65.55 55294.05 88888.00 2007-10-18 02:51:57.125 291 12527.52 65.55 55294.05 88888.00 2007-10-18 02:51:57.250 291 12527.42 65.47 55294.05 88888.00 2007-10-18 02:51:57.375 291 12527.42 65.45 55294.05 88888.00 2007-10-18 02:51:57.500 291 12527.38 65.40 55294.03 88888.00 2007-10-18 02:51:57.625 291 12527.42 65.45 55294.05 88888.00 2007-10-18 02:51:57.750 291 12527.48 65.58 55294.07 88888.00 2007-10-18 02:51:57.875 291 12527.45 65.53 55294.05 88888.00 2007-10-18 02:51:58.000 291 12527.40 65.45 55294.07 88888.00 2007-10-18 02:51:58.125 291 12527.50 65.53 55294.07 88888.00 2007-10-18 02:51:58.250 291 12527.45 65.47 55294.07 88888.00 2007-10-18 02:51:58.375 291 12527.45 65.45 55294.05 88888.00 2007-10-18 02:51:58.500 291 12527.38 65.45 55294.07 88888.00 2007-10-18 02:51:58.625 291 12527.45 65.53 55294.12 88888.00 2007-10-18 02:51:58.750 291 12527.55 65.55 55294.10 88888.00 2007-10-18 02:51:58.875 291 12527.58 65.50 55294.07 88888.00 2007-10-18 02:51:59.000 291 12527.52 65.45 55294.07 88888.00 2007-10-18 02:51:59.125 291 12527.45 65.38 55294.05 88888.00 2007-10-18 02:51:59.250 291 12527.38 65.38 55294.07 88888.00 2007-10-18 02:51:59.375 291 12527.42 65.45 55294.10 88888.00 2007-10-18 02:51:59.500 291 12527.40 65.50 55294.12 88888.00 2007-10-18 02:51:59.625 291 12527.35 65.50 55294.10 88888.00 2007-10-18 02:51:59.750 291 12527.45 65.53 55294.15 88888.00 2007-10-18 02:51:59.875 291 12527.55 65.50 55294.12 88888.00 2007-10-18 02:52:00.000 291 12527.52 65.47 55294.10 88888.00 2007-10-18 02:52:00.125 291 12527.42 65.45 55294.07 88888.00 2007-10-18 02:52:00.250 291 12527.48 65.45 55294.12 88888.00 2007-10-18 02:52:00.375 291 12527.45 65.42 55294.12 88888.00 2007-10-18 02:52:00.500 291 12527.40 65.40 55294.10 88888.00 2007-10-18 02:52:00.625 291 12527.35 65.42 55294.10 88888.00 2007-10-18 02:52:00.750 291 12527.35 65.45 55294.12 88888.00 2007-10-18 02:52:00.875 291 12527.33 65.42 55294.15 88888.00 2007-10-18 02:52:01.000 291 12527.30 65.47 55294.15 88888.00 2007-10-18 02:52:01.125 291 12527.35 65.50 55294.15 88888.00 2007-10-18 02:52:01.250 291 12527.40 65.42 55294.12 88888.00 2007-10-18 02:52:01.375 291 12527.38 65.45 55294.12 88888.00 2007-10-18 02:52:01.500 291 12527.35 65.42 55294.15 88888.00 2007-10-18 02:52:01.625 291 12527.38 65.42 55294.10 88888.00 2007-10-18 02:52:01.750 291 12527.48 65.45 55294.07 88888.00 2007-10-18 02:52:01.875 291 12527.45 65.45 55294.07 88888.00 2007-10-18 02:52:02.000 291 12527.45 65.50 55294.07 88888.00 2007-10-18 02:52:02.125 291 12527.48 65.50 55294.07 88888.00 2007-10-18 02:52:02.250 291 12527.38 65.45 55294.12 88888.00 2007-10-18 02:52:02.375 291 12527.42 65.42 55294.10 88888.00 2007-10-18 02:52:02.500 291 12527.50 65.42 55294.10 88888.00 2007-10-18 02:52:02.625 291 12527.52 65.42 55294.15 88888.00 2007-10-18 02:52:02.750 291 12527.52 65.50 55294.15 88888.00 2007-10-18 02:52:02.875 291 12527.45 65.47 55294.15 88888.00 2007-10-18 02:52:03.000 291 12527.50 65.42 55294.15 88888.00 2007-10-18 02:52:03.125 291 12527.48 65.42 55294.18 88888.00 2007-10-18 02:52:03.250 291 12527.40 65.42 55294.15 88888.00 2007-10-18 02:52:03.375 291 12527.42 65.35 55294.10 88888.00 2007-10-18 02:52:03.500 291 12527.38 65.35 55294.10 88888.00 2007-10-18 02:52:03.625 291 12527.38 65.42 55294.12 88888.00 2007-10-18 02:52:03.750 291 12527.45 65.45 55294.18 88888.00 2007-10-18 02:52:03.875 291 12527.45 65.42 55294.18 88888.00 2007-10-18 02:52:04.000 291 12527.42 65.40 55294.18 88888.00 2007-10-18 02:52:04.125 291 12527.40 65.40 55294.18 88888.00 2007-10-18 02:52:04.250 291 12527.40 65.47 55294.20 88888.00 2007-10-18 02:52:04.375 291 12527.45 65.47 55294.18 88888.00 2007-10-18 02:52:04.500 291 12527.40 65.40 55294.12 88888.00 2007-10-18 02:52:04.625 291 12527.40 65.42 55294.12 88888.00 2007-10-18 02:52:04.750 291 12527.35 65.40 55294.10 88888.00 2007-10-18 02:52:04.875 291 12527.38 65.42 55294.15 88888.00 2007-10-18 02:52:05.000 291 12527.45 65.45 55294.18 88888.00 2007-10-18 02:52:05.125 291 12527.48 65.42 55294.18 88888.00 2007-10-18 02:52:05.250 291 12527.42 65.40 55294.18 88888.00 2007-10-18 02:52:05.375 291 12527.45 65.45 55294.18 88888.00 2007-10-18 02:52:05.500 291 12527.42 65.45 55294.15 88888.00 2007-10-18 02:52:05.625 291 12527.48 65.45 55294.15 88888.00 2007-10-18 02:52:05.750 291 12527.52 65.42 55294.18 88888.00 2007-10-18 02:52:05.875 291 12527.42 65.35 55294.15 88888.00 2007-10-18 02:52:06.000 291 12527.52 65.30 55294.15 88888.00 2007-10-18 02:52:06.125 291 12527.65 65.38 55294.18 88888.00 2007-10-18 02:52:06.250 291 12527.52 65.38 55294.20 88888.00 2007-10-18 02:52:06.375 291 12527.48 65.35 55294.18 88888.00 2007-10-18 02:52:06.500 291 12527.42 65.35 55294.18 88888.00 2007-10-18 02:52:06.625 291 12527.50 65.38 55294.18 88888.00 2007-10-18 02:52:06.750 291 12527.48 65.33 55294.18 88888.00 2007-10-18 02:52:06.875 291 12527.40 65.35 55294.20 88888.00 2007-10-18 02:52:07.000 291 12527.42 65.42 55294.18 88888.00 2007-10-18 02:52:07.125 291 12527.48 65.42 55294.18 88888.00 2007-10-18 02:52:07.250 291 12527.50 65.38 55294.15 88888.00 2007-10-18 02:52:07.375 291 12527.58 65.42 55294.15 88888.00 2007-10-18 02:52:07.500 291 12527.52 65.40 55294.15 88888.00 2007-10-18 02:52:07.625 291 12527.42 65.33 55294.15 88888.00 2007-10-18 02:52:07.750 291 12527.45 65.38 55294.18 88888.00 2007-10-18 02:52:07.875 291 12527.40 65.38 55294.15 88888.00 2007-10-18 02:52:08.000 291 12527.42 65.40 55294.15 88888.00 2007-10-18 02:52:08.125 291 12527.35 65.38 55294.12 88888.00 2007-10-18 02:52:08.250 291 12527.33 65.35 55294.15 88888.00 2007-10-18 02:52:08.375 291 12527.33 65.35 55294.15 88888.00 2007-10-18 02:52:08.500 291 12527.35 65.30 55294.15 88888.00 2007-10-18 02:52:08.625 291 12527.33 65.25 55294.12 88888.00 2007-10-18 02:52:08.750 291 12527.35 65.30 55294.12 88888.00 2007-10-18 02:52:08.875 291 12527.40 65.40 55294.15 88888.00 2007-10-18 02:52:09.000 291 12527.35 65.40 55294.15 88888.00 2007-10-18 02:52:09.125 291 12527.40 65.42 55294.18 88888.00 2007-10-18 02:52:09.250 291 12527.38 65.38 55294.15 88888.00 2007-10-18 02:52:09.375 291 12527.40 65.35 55294.15 88888.00 2007-10-18 02:52:09.500 291 12527.45 65.30 55294.18 88888.00 2007-10-18 02:52:09.625 291 12527.42 65.30 55294.15 88888.00 2007-10-18 02:52:09.750 291 12527.50 65.35 55294.18 88888.00 2007-10-18 02:52:09.875 291 12527.50 65.35 55294.18 88888.00 2007-10-18 02:52:10.000 291 12527.42 65.30 55294.15 88888.00 2007-10-18 02:52:10.125 291 12527.42 65.35 55294.18 88888.00 2007-10-18 02:52:10.250 291 12527.45 65.40 55294.20 88888.00 2007-10-18 02:52:10.375 291 12527.48 65.38 55294.18 88888.00 2007-10-18 02:52:10.500 291 12527.42 65.33 55294.15 88888.00 2007-10-18 02:52:10.625 291 12527.42 65.35 55294.18 88888.00 2007-10-18 02:52:10.750 291 12527.45 65.38 55294.18 88888.00 2007-10-18 02:52:10.875 291 12527.40 65.38 55294.18 88888.00 2007-10-18 02:52:11.000 291 12527.38 65.40 55294.20 88888.00 2007-10-18 02:52:11.125 291 12527.42 65.40 55294.22 88888.00 2007-10-18 02:52:11.250 291 12527.48 65.42 55294.22 88888.00 2007-10-18 02:52:11.375 291 12527.48 65.42 55294.22 88888.00 2007-10-18 02:52:11.500 291 12527.38 65.35 55294.20 88888.00 2007-10-18 02:52:11.625 291 12527.38 65.33 55294.20 88888.00 2007-10-18 02:52:11.750 291 12527.45 65.35 55294.18 88888.00 2007-10-18 02:52:11.875 291 12527.42 65.35 55294.12 88888.00 2007-10-18 02:52:12.000 291 12527.40 65.30 55294.10 88888.00 2007-10-18 02:52:12.125 291 12527.38 65.35 55294.12 88888.00 2007-10-18 02:52:12.250 291 12527.30 65.38 55294.18 88888.00 2007-10-18 02:52:12.375 291 12527.33 65.30 55294.12 88888.00 2007-10-18 02:52:12.500 291 12527.33 65.28 55294.15 88888.00 2007-10-18 02:52:12.625 291 12527.33 65.33 55294.20 88888.00 2007-10-18 02:52:12.750 291 12527.40 65.40 55294.22 88888.00 2007-10-18 02:52:12.875 291 12527.48 65.45 55294.22 88888.00 2007-10-18 02:52:13.000 291 12527.48 65.40 55294.20 88888.00 2007-10-18 02:52:13.125 291 12527.48 65.38 55294.20 88888.00 2007-10-18 02:52:13.250 291 12527.42 65.40 55294.18 88888.00 2007-10-18 02:52:13.375 291 12527.50 65.45 55294.18 88888.00 2007-10-18 02:52:13.500 291 12527.48 65.42 55294.18 88888.00 2007-10-18 02:52:13.625 291 12527.48 65.38 55294.18 88888.00 2007-10-18 02:52:13.750 291 12527.55 65.40 55294.15 88888.00 2007-10-18 02:52:13.875 291 12527.58 65.38 55294.18 88888.00 2007-10-18 02:52:14.000 291 12527.50 65.38 55294.15 88888.00 2007-10-18 02:52:14.125 291 12527.48 65.40 55294.18 88888.00 2007-10-18 02:52:14.250 291 12527.45 65.35 55294.18 88888.00 2007-10-18 02:52:14.375 291 12527.48 65.38 55294.18 88888.00 2007-10-18 02:52:14.500 291 12527.50 65.38 55294.18 88888.00 2007-10-18 02:52:14.625 291 12527.60 65.40 55294.20 88888.00 2007-10-18 02:52:14.750 291 12527.58 65.40 55294.20 88888.00 2007-10-18 02:52:14.875 291 12527.48 65.40 55294.18 88888.00 2007-10-18 02:52:15.000 291 12527.42 65.40 55294.18 88888.00 2007-10-18 02:52:15.125 291 12527.42 65.38 55294.20 88888.00 2007-10-18 02:52:15.250 291 12527.42 65.33 55294.22 88888.00 2007-10-18 02:52:15.375 291 12527.48 65.35 55294.22 88888.00 2007-10-18 02:52:15.500 291 12527.52 65.42 55294.25 88888.00 2007-10-18 02:52:15.625 291 12527.55 65.42 55294.20 88888.00 2007-10-18 02:52:15.750 291 12527.45 65.38 55294.18 88888.00 2007-10-18 02:52:15.875 291 12527.50 65.38 55294.18 88888.00 2007-10-18 02:52:16.000 291 12527.58 65.42 55294.20 88888.00 2007-10-18 02:52:16.125 291 12527.52 65.40 55294.20 88888.00 2007-10-18 02:52:16.250 291 12527.42 65.38 55294.22 88888.00 2007-10-18 02:52:16.375 291 12527.50 65.38 55294.20 88888.00 2007-10-18 02:52:16.500 291 12527.52 65.40 55294.22 88888.00 2007-10-18 02:52:16.625 291 12527.48 65.42 55294.22 88888.00 2007-10-18 02:52:16.750 291 12527.45 65.42 55294.20 88888.00 2007-10-18 02:52:16.875 291 12527.52 65.45 55294.18 88888.00 2007-10-18 02:52:17.000 291 12527.48 65.38 55294.15 88888.00 2007-10-18 02:52:17.125 291 12527.45 65.33 55294.15 88888.00 2007-10-18 02:52:17.250 291 12527.48 65.35 55294.18 88888.00 2007-10-18 02:52:17.375 291 12527.60 65.40 55294.22 88888.00 2007-10-18 02:52:17.500 291 12527.62 65.40 55294.22 88888.00 2007-10-18 02:52:17.625 291 12527.60 65.38 55294.22 88888.00 2007-10-18 02:52:17.750 291 12527.52 65.40 55294.20 88888.00 2007-10-18 02:52:17.875 291 12527.52 65.40 55294.20 88888.00 2007-10-18 02:52:18.000 291 12527.50 65.40 55294.18 88888.00 2007-10-18 02:52:18.125 291 12527.52 65.42 55294.20 88888.00 2007-10-18 02:52:18.250 291 12527.52 65.45 55294.22 88888.00 2007-10-18 02:52:18.375 291 12527.55 65.40 55294.20 88888.00 2007-10-18 02:52:18.500 291 12527.52 65.40 55294.22 88888.00 2007-10-18 02:52:18.625 291 12527.42 65.38 55294.22 88888.00 2007-10-18 02:52:18.750 291 12527.55 65.45 55294.22 88888.00 2007-10-18 02:52:18.875 291 12527.55 65.42 55294.20 88888.00 2007-10-18 02:52:19.000 291 12527.52 65.42 55294.20 88888.00 2007-10-18 02:52:19.125 291 12527.55 65.42 55294.20 88888.00 2007-10-18 02:52:19.250 291 12527.52 65.38 55294.18 88888.00 2007-10-18 02:52:19.375 291 12527.52 65.35 55294.18 88888.00 2007-10-18 02:52:19.500 291 12527.55 65.38 55294.20 88888.00 2007-10-18 02:52:19.625 291 12527.58 65.42 55294.20 88888.00 2007-10-18 02:52:19.750 291 12527.52 65.38 55294.20 88888.00 2007-10-18 02:52:19.875 291 12527.62 65.42 55294.22 88888.00 2007-10-18 02:52:20.000 291 12527.65 65.47 55294.25 88888.00 2007-10-18 02:52:20.125 291 12527.60 65.45 55294.25 88888.00 2007-10-18 02:52:20.250 291 12527.52 65.42 55294.20 88888.00 2007-10-18 02:52:20.375 291 12527.55 65.38 55294.22 88888.00 2007-10-18 02:52:20.500 291 12527.60 65.45 55294.25 88888.00 2007-10-18 02:52:20.625 291 12527.55 65.42 55294.22 88888.00 2007-10-18 02:52:20.750 291 12527.58 65.40 55294.22 88888.00 2007-10-18 02:52:20.875 291 12527.62 65.42 55294.22 88888.00 2007-10-18 02:52:21.000 291 12527.62 65.42 55294.20 88888.00 2007-10-18 02:52:21.125 291 12527.55 65.40 55294.22 88888.00 2007-10-18 02:52:21.250 291 12527.52 65.40 55294.25 88888.00 2007-10-18 02:52:21.375 291 12527.60 65.47 55294.28 88888.00 2007-10-18 02:52:21.500 291 12527.60 65.45 55294.28 88888.00 2007-10-18 02:52:21.625 291 12527.60 65.45 55294.28 88888.00 2007-10-18 02:52:21.750 291 12527.62 65.45 55294.28 88888.00 2007-10-18 02:52:21.875 291 12527.62 65.50 55294.28 88888.00 2007-10-18 02:52:22.000 291 12527.60 65.42 55294.25 88888.00 2007-10-18 02:52:22.125 291 12527.50 65.40 55294.28 88888.00 2007-10-18 02:52:22.250 291 12527.45 65.33 55294.25 88888.00 2007-10-18 02:52:22.375 291 12527.60 65.38 55294.25 88888.00 2007-10-18 02:52:22.500 291 12527.58 65.40 55294.25 88888.00 2007-10-18 02:52:22.625 291 12527.58 65.38 55294.25 88888.00 2007-10-18 02:52:22.750 291 12527.55 65.38 55294.28 88888.00 2007-10-18 02:52:22.875 291 12527.52 65.35 55294.25 88888.00 2007-10-18 02:52:23.000 291 12527.55 65.42 55294.25 88888.00 2007-10-18 02:52:23.125 291 12527.52 65.40 55294.28 88888.00 2007-10-18 02:52:23.250 291 12527.50 65.35 55294.28 88888.00 2007-10-18 02:52:23.375 291 12527.50 65.42 55294.28 88888.00 2007-10-18 02:52:23.500 291 12527.52 65.58 55294.32 88888.00 2007-10-18 02:52:23.625 291 12527.52 65.58 55294.32 88888.00 2007-10-18 02:52:23.750 291 12527.58 65.45 55294.30 88888.00 2007-10-18 02:52:23.875 291 12527.50 65.40 55294.25 88888.00 2007-10-18 02:52:24.000 291 12527.58 65.47 55294.25 88888.00 2007-10-18 02:52:24.125 291 12527.52 65.47 55294.28 88888.00 2007-10-18 02:52:24.250 291 12527.45 65.45 55294.32 88888.00 2007-10-18 02:52:24.375 291 12527.48 65.45 55294.28 88888.00 2007-10-18 02:52:24.500 291 12527.48 65.42 55294.28 88888.00 2007-10-18 02:52:24.625 291 12527.50 65.45 55294.25 88888.00 2007-10-18 02:52:24.750 291 12527.52 65.45 55294.30 88888.00 2007-10-18 02:52:24.875 291 12527.55 65.45 55294.30 88888.00 2007-10-18 02:52:25.000 291 12527.58 65.45 55294.25 88888.00 2007-10-18 02:52:25.125 291 12527.52 65.45 55294.28 88888.00 2007-10-18 02:52:25.250 291 12527.45 65.50 55294.30 88888.00 2007-10-18 02:52:25.375 291 12527.45 65.47 55294.30 88888.00 2007-10-18 02:52:25.500 291 12527.52 65.47 55294.30 88888.00 2007-10-18 02:52:25.625 291 12527.45 65.40 55294.25 88888.00 2007-10-18 02:52:25.750 291 12527.45 65.38 55294.20 88888.00 2007-10-18 02:52:25.875 291 12527.45 65.40 55294.25 88888.00 2007-10-18 02:52:26.000 291 12527.45 65.40 55294.22 88888.00 2007-10-18 02:52:26.125 291 12527.50 65.45 55294.28 88888.00 2007-10-18 02:52:26.250 291 12527.40 65.40 55294.25 88888.00 2007-10-18 02:52:26.375 291 12527.38 65.35 55294.22 88888.00 2007-10-18 02:52:26.500 291 12527.38 65.33 55294.22 88888.00 2007-10-18 02:52:26.625 291 12527.38 65.35 55294.22 88888.00 2007-10-18 02:52:26.750 291 12527.48 65.40 55294.28 88888.00 2007-10-18 02:52:26.875 291 12527.42 65.40 55294.28 88888.00 2007-10-18 02:52:27.000 291 12527.38 65.45 55294.25 88888.00 2007-10-18 02:52:27.125 291 12527.45 65.47 55294.28 88888.00 2007-10-18 02:52:27.250 291 12527.48 65.42 55294.28 88888.00 2007-10-18 02:52:27.375 291 12527.48 65.42 55294.28 88888.00 2007-10-18 02:52:27.500 291 12527.45 65.42 55294.25 88888.00 2007-10-18 02:52:27.625 291 12527.45 65.40 55294.28 88888.00 2007-10-18 02:52:27.750 291 12527.48 65.38 55294.28 88888.00 2007-10-18 02:52:27.875 291 12527.45 65.40 55294.28 88888.00 2007-10-18 02:52:28.000 291 12527.48 65.40 55294.28 88888.00 2007-10-18 02:52:28.125 291 12527.50 65.40 55294.28 88888.00 2007-10-18 02:52:28.250 291 12527.52 65.42 55294.25 88888.00 2007-10-18 02:52:28.375 291 12527.58 65.40 55294.25 88888.00 2007-10-18 02:52:28.500 291 12527.52 65.45 55294.30 88888.00 2007-10-18 02:52:28.625 291 12527.50 65.47 55294.28 88888.00 2007-10-18 02:52:28.750 291 12527.45 65.45 55294.28 88888.00 2007-10-18 02:52:28.875 291 12527.45 65.40 55294.25 88888.00 2007-10-18 02:52:29.000 291 12527.50 65.38 55294.22 88888.00 2007-10-18 02:52:29.125 291 12527.42 65.33 55294.22 88888.00 2007-10-18 02:52:29.250 291 12527.40 65.35 55294.25 88888.00 2007-10-18 02:52:29.375 291 12527.50 65.50 55294.28 88888.00 2007-10-18 02:52:29.500 291 12527.45 65.50 55294.28 88888.00 2007-10-18 02:52:29.625 291 12527.42 65.40 55294.30 88888.00 2007-10-18 02:52:29.750 291 12527.52 65.35 55294.28 88888.00 2007-10-18 02:52:29.875 291 12527.52 65.38 55294.28 88888.00 2007-10-18 02:52:30.000 291 12527.48 65.38 55294.28 88888.00 2007-10-18 02:52:30.125 291 12527.42 65.40 55294.30 88888.00 2007-10-18 02:52:30.250 291 12527.40 65.40 55294.30 88888.00 2007-10-18 02:52:30.375 291 12527.45 65.40 55294.32 88888.00 2007-10-18 02:52:30.500 291 12527.42 65.38 55294.32 88888.00 2007-10-18 02:52:30.625 291 12527.42 65.42 55294.38 88888.00 2007-10-18 02:52:30.750 291 12527.50 65.53 55294.40 88888.00 2007-10-18 02:52:30.875 291 12527.50 65.47 55294.38 88888.00 2007-10-18 02:52:31.000 291 12527.45 65.45 55294.35 88888.00 2007-10-18 02:52:31.125 291 12527.42 65.40 55294.38 88888.00 2007-10-18 02:52:31.250 291 12527.40 65.38 55294.38 88888.00 2007-10-18 02:52:31.375 291 12527.42 65.40 55294.38 88888.00 2007-10-18 02:52:31.500 291 12527.42 65.42 55294.35 88888.00 2007-10-18 02:52:31.625 291 12527.42 65.38 55294.30 88888.00 2007-10-18 02:52:31.750 291 12527.42 65.42 55294.35 88888.00 2007-10-18 02:52:31.875 291 12527.35 65.45 55294.35 88888.00 2007-10-18 02:52:32.000 291 12527.30 65.35 55294.35 88888.00 2007-10-18 02:52:32.125 291 12527.35 65.38 55294.35 88888.00 2007-10-18 02:52:32.250 291 12527.40 65.40 55294.35 88888.00 2007-10-18 02:52:32.375 291 12527.45 65.42 55294.38 88888.00 2007-10-18 02:52:32.500 291 12527.48 65.42 55294.38 88888.00 2007-10-18 02:52:32.625 291 12527.48 65.42 55294.35 88888.00 2007-10-18 02:52:32.750 291 12527.40 65.35 55294.35 88888.00 2007-10-18 02:52:32.875 291 12527.45 65.38 55294.35 88888.00 2007-10-18 02:52:33.000 291 12527.48 65.42 55294.40 88888.00 2007-10-18 02:52:33.125 291 12527.50 65.50 55294.43 88888.00 2007-10-18 02:52:33.250 291 12527.45 65.40 55294.35 88888.00 2007-10-18 02:52:33.375 291 12527.40 65.35 55294.30 88888.00 2007-10-18 02:52:33.500 291 12527.42 65.35 55294.32 88888.00 2007-10-18 02:52:33.625 291 12527.38 65.38 55294.35 88888.00 2007-10-18 02:52:33.750 291 12527.40 65.40 55294.40 88888.00 2007-10-18 02:52:33.875 291 12527.42 65.40 55294.35 88888.00 2007-10-18 02:52:34.000 291 12527.48 65.40 55294.32 88888.00 2007-10-18 02:52:34.125 291 12527.45 65.40 55294.38 88888.00 2007-10-18 02:52:34.250 291 12527.38 65.35 55294.35 88888.00 2007-10-18 02:52:34.375 291 12527.38 65.35 55294.35 88888.00 2007-10-18 02:52:34.500 291 12527.42 65.40 55294.43 88888.00 2007-10-18 02:52:34.625 291 12527.42 65.47 55294.43 88888.00 2007-10-18 02:52:34.750 291 12527.45 65.45 55294.38 88888.00 2007-10-18 02:52:34.875 291 12527.48 65.45 55294.40 88888.00 2007-10-18 02:52:35.000 291 12527.48 65.42 55294.35 88888.00 2007-10-18 02:52:35.125 291 12527.42 65.40 55294.38 88888.00 2007-10-18 02:52:35.250 291 12527.35 65.35 55294.38 88888.00 2007-10-18 02:52:35.375 291 12527.40 65.38 55294.43 88888.00 2007-10-18 02:52:35.500 291 12527.38 65.33 55294.43 88888.00 2007-10-18 02:52:35.625 291 12527.33 65.30 55294.40 88888.00 2007-10-18 02:52:35.750 291 12527.38 65.40 55294.43 88888.00 2007-10-18 02:52:35.875 291 12527.45 65.45 55294.40 88888.00 2007-10-18 02:52:36.000 291 12527.38 65.38 55294.40 88888.00 2007-10-18 02:52:36.125 291 12527.27 65.38 55294.40 88888.00 2007-10-18 02:52:36.250 291 12527.35 65.42 55294.45 88888.00 2007-10-18 02:52:36.375 291 12527.38 65.40 55294.43 88888.00 2007-10-18 02:52:36.500 291 12527.35 65.42 55294.43 88888.00 2007-10-18 02:52:36.625 291 12527.40 65.45 55294.45 88888.00 2007-10-18 02:52:36.750 291 12527.42 65.40 55294.43 88888.00 2007-10-18 02:52:36.875 291 12527.48 65.38 55294.40 88888.00 2007-10-18 02:52:37.000 291 12527.50 65.38 55294.40 88888.00 2007-10-18 02:52:37.125 291 12527.52 65.35 55294.40 88888.00 2007-10-18 02:52:37.250 291 12527.48 65.33 55294.43 88888.00 2007-10-18 02:52:37.375 291 12527.45 65.35 55294.43 88888.00 2007-10-18 02:52:37.500 291 12527.42 65.38 55294.40 88888.00 2007-10-18 02:52:37.625 291 12527.40 65.40 55294.43 88888.00 2007-10-18 02:52:37.750 291 12527.40 65.40 55294.43 88888.00 2007-10-18 02:52:37.875 291 12527.40 65.38 55294.43 88888.00 2007-10-18 02:52:38.000 291 12527.38 65.38 55294.45 88888.00 2007-10-18 02:52:38.125 291 12527.48 65.42 55294.45 88888.00 2007-10-18 02:52:38.250 291 12527.42 65.42 55294.45 88888.00 2007-10-18 02:52:38.375 291 12527.40 65.42 55294.43 88888.00 2007-10-18 02:52:38.500 291 12527.40 65.38 55294.45 88888.00 2007-10-18 02:52:38.625 291 12527.38 65.33 55294.43 88888.00 2007-10-18 02:52:38.750 291 12527.35 65.30 55294.43 88888.00 2007-10-18 02:52:38.875 291 12527.38 65.35 55294.40 88888.00 2007-10-18 02:52:39.000 291 12527.38 65.33 55294.43 88888.00 2007-10-18 02:52:39.125 291 12527.40 65.35 55294.45 88888.00 2007-10-18 02:52:39.250 291 12527.40 65.42 55294.50 88888.00 2007-10-18 02:52:39.375 291 12527.38 65.40 55294.50 88888.00 2007-10-18 02:52:39.500 291 12527.35 65.35 55294.47 88888.00 2007-10-18 02:52:39.625 291 12527.40 65.42 55294.47 88888.00 2007-10-18 02:52:39.750 291 12527.38 65.40 55294.45 88888.00 2007-10-18 02:52:39.875 291 12527.35 65.38 55294.43 88888.00 2007-10-18 02:52:40.000 291 12527.35 65.28 55294.43 88888.00 2007-10-18 02:52:40.125 291 12527.30 65.25 55294.45 88888.00 2007-10-18 02:52:40.250 291 12527.23 65.28 55294.45 88888.00 2007-10-18 02:52:40.375 291 12527.23 65.33 55294.47 88888.00 2007-10-18 02:52:40.500 291 12527.25 65.40 55294.50 88888.00 2007-10-18 02:52:40.625 291 12527.27 65.33 55294.50 88888.00 2007-10-18 02:52:40.750 291 12527.23 65.33 55294.50 88888.00 2007-10-18 02:52:40.875 291 12527.23 65.30 55294.47 88888.00 2007-10-18 02:52:41.000 291 12527.25 65.35 55294.50 88888.00 2007-10-18 02:52:41.125 291 12527.27 65.40 55294.50 88888.00 2007-10-18 02:52:41.250 291 12527.20 65.35 55294.47 88888.00 2007-10-18 02:52:41.375 291 12527.17 65.30 55294.45 88888.00 2007-10-18 02:52:41.500 291 12527.20 65.30 55294.47 88888.00 2007-10-18 02:52:41.625 291 12527.17 65.35 55294.50 88888.00 2007-10-18 02:52:41.750 291 12527.15 65.35 55294.45 88888.00 2007-10-18 02:52:41.875 291 12527.20 65.33 55294.47 88888.00 2007-10-18 02:52:42.000 291 12527.20 65.33 55294.45 88888.00 2007-10-18 02:52:42.125 291 12527.20 65.33 55294.50 88888.00 2007-10-18 02:52:42.250 291 12527.27 65.33 55294.53 88888.00 2007-10-18 02:52:42.375 291 12527.27 65.30 55294.50 88888.00 2007-10-18 02:52:42.500 291 12527.25 65.30 55294.45 88888.00 2007-10-18 02:52:42.625 291 12527.23 65.35 55294.45 88888.00 2007-10-18 02:52:42.750 291 12527.17 65.33 55294.47 88888.00 2007-10-18 02:52:42.875 291 12527.17 65.28 55294.43 88888.00 2007-10-18 02:52:43.000 291 12527.25 65.30 55294.40 88888.00 2007-10-18 02:52:43.125 291 12527.30 65.33 55294.45 88888.00 2007-10-18 02:52:43.250 291 12527.23 65.30 55294.47 88888.00 2007-10-18 02:52:43.375 291 12527.27 65.33 55294.50 88888.00 2007-10-18 02:52:43.500 291 12527.27 65.28 55294.50 88888.00 2007-10-18 02:52:43.625 291 12527.23 65.28 55294.50 88888.00 2007-10-18 02:52:43.750 291 12527.17 65.25 55294.47 88888.00 2007-10-18 02:52:43.875 291 12527.20 65.28 55294.47 88888.00 2007-10-18 02:52:44.000 291 12527.20 65.22 55294.47 88888.00 2007-10-18 02:52:44.125 291 12527.20 65.20 55294.47 88888.00 2007-10-18 02:52:44.250 291 12527.12 65.25 55294.50 88888.00 2007-10-18 02:52:44.375 291 12527.17 65.33 55294.50 88888.00 2007-10-18 02:52:44.500 291 12527.25 65.35 55294.55 88888.00 2007-10-18 02:52:44.625 291 12527.25 65.28 55294.50 88888.00 2007-10-18 02:52:44.750 291 12527.20 65.28 55294.53 88888.00 2007-10-18 02:52:44.875 291 12527.17 65.30 55294.55 88888.00 2007-10-18 02:52:45.000 291 12527.17 65.22 55294.50 88888.00 2007-10-18 02:52:45.125 291 12527.20 65.20 55294.50 88888.00 2007-10-18 02:52:45.250 291 12527.17 65.17 55294.55 88888.00 2007-10-18 02:52:45.375 291 12527.10 65.15 55294.55 88888.00 2007-10-18 02:52:45.500 291 12527.02 65.20 55294.53 88888.00 2007-10-18 02:52:45.625 291 12527.05 65.28 55294.53 88888.00 2007-10-18 02:52:45.750 291 12527.12 65.28 55294.53 88888.00 2007-10-18 02:52:45.875 291 12527.12 65.28 55294.53 88888.00 2007-10-18 02:52:46.000 291 12527.10 65.30 55294.55 88888.00 2007-10-18 02:52:46.125 291 12527.08 65.28 55294.53 88888.00 2007-10-18 02:52:46.250 291 12527.05 65.17 55294.50 88888.00 2007-10-18 02:52:46.375 291 12527.02 65.17 55294.50 88888.00 2007-10-18 02:52:46.500 291 12527.05 65.20 55294.53 88888.00 2007-10-18 02:52:46.625 291 12527.08 65.20 55294.55 88888.00 2007-10-18 02:52:46.750 291 12527.05 65.25 55294.57 88888.00 2007-10-18 02:52:46.875 291 12527.02 65.22 55294.57 88888.00 2007-10-18 02:52:47.000 291 12527.08 65.25 55294.60 88888.00 2007-10-18 02:52:47.125 291 12527.15 65.25 55294.57 88888.00 2007-10-18 02:52:47.250 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:52:47.375 291 12527.17 65.22 55294.60 88888.00 2007-10-18 02:52:47.500 291 12527.15 65.25 55294.60 88888.00 2007-10-18 02:52:47.625 291 12527.08 65.25 55294.60 88888.00 2007-10-18 02:52:47.750 291 12527.10 65.22 55294.55 88888.00 2007-10-18 02:52:47.875 291 12527.15 65.25 55294.55 88888.00 2007-10-18 02:52:48.000 291 12527.17 65.25 55294.53 88888.00 2007-10-18 02:52:48.125 291 12527.17 65.25 55294.53 88888.00 2007-10-18 02:52:48.250 291 12527.15 65.22 55294.53 88888.00 2007-10-18 02:52:48.375 291 12527.17 65.25 55294.55 88888.00 2007-10-18 02:52:48.500 291 12527.15 65.25 55294.55 88888.00 2007-10-18 02:52:48.625 291 12527.20 65.28 55294.57 88888.00 2007-10-18 02:52:48.750 291 12527.12 65.25 55294.55 88888.00 2007-10-18 02:52:48.875 291 12527.02 65.12 55294.55 88888.00 2007-10-18 02:52:49.000 291 12527.08 65.17 55294.57 88888.00 2007-10-18 02:52:49.125 291 12527.20 65.28 55294.60 88888.00 2007-10-18 02:52:49.250 291 12527.08 65.17 55294.60 88888.00 2007-10-18 02:52:49.375 291 12527.02 65.17 55294.57 88888.00 2007-10-18 02:52:49.500 291 12527.02 65.17 55294.55 88888.00 2007-10-18 02:52:49.625 291 12527.08 65.15 55294.55 88888.00 2007-10-18 02:52:49.750 291 12527.17 65.15 55294.55 88888.00 2007-10-18 02:52:49.875 291 12527.27 65.22 55294.55 88888.00 2007-10-18 02:52:50.000 291 12527.20 65.22 55294.60 88888.00 2007-10-18 02:52:50.125 291 12527.12 65.20 55294.62 88888.00 2007-10-18 02:52:50.250 291 12526.95 65.10 55294.62 88888.00 2007-10-18 02:52:50.375 291 12526.95 65.15 55294.62 88888.00 2007-10-18 02:52:50.500 291 12527.05 65.20 55294.62 88888.00 2007-10-18 02:52:50.625 291 12527.15 65.20 55294.60 88888.00 2007-10-18 02:52:50.750 291 12527.10 65.12 55294.57 88888.00 2007-10-18 02:52:50.875 291 12527.05 65.15 55294.57 88888.00 2007-10-18 02:52:51.000 291 12527.02 65.20 55294.62 88888.00 2007-10-18 02:52:51.125 291 12527.08 65.15 55294.62 88888.00 2007-10-18 02:52:51.250 291 12527.08 65.17 55294.65 88888.00 2007-10-18 02:52:51.375 291 12527.12 65.20 55294.65 88888.00 2007-10-18 02:52:51.500 291 12527.10 65.17 55294.62 88888.00 2007-10-18 02:52:51.625 291 12527.12 65.15 55294.62 88888.00 2007-10-18 02:52:51.750 291 12527.17 65.22 55294.65 88888.00 2007-10-18 02:52:51.875 291 12527.12 65.15 55294.57 88888.00 2007-10-18 02:52:52.000 291 12527.08 65.15 55294.57 88888.00 2007-10-18 02:52:52.125 291 12527.05 65.15 55294.62 88888.00 2007-10-18 02:52:52.250 291 12527.05 65.15 55294.62 88888.00 2007-10-18 02:52:52.375 291 12527.05 65.12 55294.62 88888.00 2007-10-18 02:52:52.500 291 12527.05 65.10 55294.60 88888.00 2007-10-18 02:52:52.625 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:52:52.750 291 12527.17 65.20 55294.65 88888.00 2007-10-18 02:52:52.875 291 12527.08 65.15 55294.60 88888.00 2007-10-18 02:52:53.000 291 12526.92 65.12 55294.62 88888.00 2007-10-18 02:52:53.125 291 12526.92 65.17 55294.62 88888.00 2007-10-18 02:52:53.250 291 12527.02 65.17 55294.62 88888.00 2007-10-18 02:52:53.375 291 12527.10 65.22 55294.65 88888.00 2007-10-18 02:52:53.500 291 12527.05 65.22 55294.68 88888.00 2007-10-18 02:52:53.625 291 12527.05 65.17 55294.65 88888.00 2007-10-18 02:52:53.750 291 12527.05 65.12 55294.62 88888.00 2007-10-18 02:52:53.875 291 12527.08 65.15 55294.60 88888.00 2007-10-18 02:52:54.000 291 12527.15 65.12 55294.60 88888.00 2007-10-18 02:52:54.125 291 12527.17 65.12 55294.60 88888.00 2007-10-18 02:52:54.250 291 12527.15 65.12 55294.57 88888.00 2007-10-18 02:52:54.375 291 12527.15 65.15 55294.57 88888.00 2007-10-18 02:52:54.500 291 12527.17 65.20 55294.57 88888.00 2007-10-18 02:52:54.625 291 12527.15 65.17 55294.57 88888.00 2007-10-18 02:52:54.750 291 12527.17 65.15 55294.57 88888.00 2007-10-18 02:52:54.875 291 12527.17 65.12 55294.60 88888.00 2007-10-18 02:52:55.000 291 12527.15 65.17 55294.65 88888.00 2007-10-18 02:52:55.125 291 12527.10 65.15 55294.65 88888.00 2007-10-18 02:52:55.250 291 12527.10 65.15 55294.62 88888.00 2007-10-18 02:52:55.375 291 12527.10 65.12 55294.62 88888.00 2007-10-18 02:52:55.500 291 12527.02 65.10 55294.65 88888.00 2007-10-18 02:52:55.625 291 12526.98 65.03 55294.57 88888.00 2007-10-18 02:52:55.750 291 12527.00 65.08 55294.57 88888.00 2007-10-18 02:52:55.875 291 12527.05 65.15 55294.60 88888.00 2007-10-18 02:52:56.000 291 12527.08 65.15 55294.60 88888.00 2007-10-18 02:52:56.125 291 12527.15 65.12 55294.62 88888.00 2007-10-18 02:52:56.250 291 12527.12 65.15 55294.62 88888.00 2007-10-18 02:52:56.375 291 12527.12 65.15 55294.62 88888.00 2007-10-18 02:52:56.500 291 12527.17 65.17 55294.62 88888.00 2007-10-18 02:52:56.625 291 12527.17 65.15 55294.62 88888.00 2007-10-18 02:52:56.750 291 12527.08 65.12 55294.65 88888.00 2007-10-18 02:52:56.875 291 12527.02 65.12 55294.60 88888.00 2007-10-18 02:52:57.000 291 12527.00 65.12 55294.60 88888.00 2007-10-18 02:52:57.125 291 12527.05 65.20 55294.62 88888.00 2007-10-18 02:52:57.250 291 12527.10 65.22 55294.68 88888.00 2007-10-18 02:52:57.375 291 12527.10 65.20 55294.62 88888.00 2007-10-18 02:52:57.500 291 12527.05 65.15 55294.57 88888.00 2007-10-18 02:52:57.625 291 12527.05 65.12 55294.57 88888.00 2007-10-18 02:52:57.750 291 12527.00 65.17 55294.60 88888.00 2007-10-18 02:52:57.875 291 12526.98 65.12 55294.62 88888.00 2007-10-18 02:52:58.000 291 12527.10 65.17 55294.65 88888.00 2007-10-18 02:52:58.125 291 12527.08 65.10 55294.62 88888.00 2007-10-18 02:52:58.250 291 12526.95 65.03 55294.60 88888.00 2007-10-18 02:52:58.375 291 12526.95 65.05 55294.62 88888.00 2007-10-18 02:52:58.500 291 12526.98 65.08 55294.60 88888.00 2007-10-18 02:52:58.625 291 12526.98 65.08 55294.62 88888.00 2007-10-18 02:52:58.750 291 12527.00 65.15 55294.65 88888.00 2007-10-18 02:52:58.875 291 12527.00 65.17 55294.70 88888.00 2007-10-18 02:52:59.000 291 12527.00 65.10 55294.65 88888.00 2007-10-18 02:52:59.125 291 12527.02 65.05 55294.65 88888.00 2007-10-18 02:52:59.250 291 12527.05 65.03 55294.65 88888.00 2007-10-18 02:52:59.375 291 12527.05 65.05 55294.65 88888.00 2007-10-18 02:52:59.500 291 12527.05 65.12 55294.65 88888.00 2007-10-18 02:52:59.625 291 12527.00 65.15 55294.65 88888.00 2007-10-18 02:52:59.750 291 12526.98 65.17 55294.65 88888.00 2007-10-18 02:52:59.875 291 12527.02 65.17 55294.65 88888.00 2007-10-18 02:53:00.000 291 12527.05 65.15 55294.65 88888.00 2007-10-18 02:53:00.125 291 12527.08 65.20 55294.68 88888.00 2007-10-18 02:53:00.250 291 12527.12 65.20 55294.65 88888.00 2007-10-18 02:53:00.375 291 12527.08 65.15 55294.65 88888.00 2007-10-18 02:53:00.500 291 12527.05 65.12 55294.62 88888.00 2007-10-18 02:53:00.625 291 12527.10 65.10 55294.62 88888.00 2007-10-18 02:53:00.750 291 12527.10 65.10 55294.62 88888.00 2007-10-18 02:53:00.875 291 12527.02 65.08 55294.62 88888.00 2007-10-18 02:53:01.000 291 12526.98 65.12 55294.60 88888.00 2007-10-18 02:53:01.125 291 12526.98 65.17 55294.62 88888.00 2007-10-18 02:53:01.250 291 12527.00 65.15 55294.60 88888.00 2007-10-18 02:53:01.375 291 12527.02 65.10 55294.57 88888.00 2007-10-18 02:53:01.500 291 12527.02 65.08 55294.57 88888.00 2007-10-18 02:53:01.625 291 12527.10 65.15 55294.60 88888.00 2007-10-18 02:53:01.750 291 12527.12 65.17 55294.68 88888.00 2007-10-18 02:53:01.875 291 12527.08 65.15 55294.65 88888.00 2007-10-18 02:53:02.000 291 12527.05 65.12 55294.62 88888.00 2007-10-18 02:53:02.125 291 12527.12 65.15 55294.65 88888.00 2007-10-18 02:53:02.250 291 12527.17 65.15 55294.65 88888.00 2007-10-18 02:53:02.375 291 12527.12 65.10 55294.62 88888.00 2007-10-18 02:53:02.500 291 12527.05 65.05 55294.60 88888.00 2007-10-18 02:53:02.625 291 12527.05 65.05 55294.62 88888.00 2007-10-18 02:53:02.750 291 12527.08 65.05 55294.65 88888.00 2007-10-18 02:53:02.875 291 12527.05 65.10 55294.70 88888.00 2007-10-18 02:53:03.000 291 12527.02 65.12 55294.68 88888.00 2007-10-18 02:53:03.125 291 12526.95 65.08 55294.65 88888.00 2007-10-18 02:53:03.250 291 12526.95 65.12 55294.65 88888.00 2007-10-18 02:53:03.375 291 12526.98 65.10 55294.62 88888.00 2007-10-18 02:53:03.500 291 12527.00 65.05 55294.60 88888.00 2007-10-18 02:53:03.625 291 12527.00 65.12 55294.62 88888.00 2007-10-18 02:53:03.750 291 12526.92 65.10 55294.62 88888.00 2007-10-18 02:53:03.875 291 12526.95 65.05 55294.60 88888.00 2007-10-18 02:53:04.000 291 12527.00 65.10 55294.60 88888.00 2007-10-18 02:53:04.125 291 12527.15 65.20 55294.65 88888.00 2007-10-18 02:53:04.250 291 12527.00 65.10 55294.62 88888.00 2007-10-18 02:53:04.375 291 12527.02 65.12 55294.65 88888.00 2007-10-18 02:53:04.500 291 12527.05 65.10 55294.68 88888.00 2007-10-18 02:53:04.625 291 12527.02 65.17 55294.68 88888.00 2007-10-18 02:53:04.750 291 12526.98 65.17 55294.68 88888.00 2007-10-18 02:53:04.875 291 12526.90 65.05 55294.62 88888.00 2007-10-18 02:53:05.000 291 12526.90 65.03 55294.62 88888.00 2007-10-18 02:53:05.125 291 12527.05 65.10 55294.65 88888.00 2007-10-18 02:53:05.250 291 12527.08 65.17 55294.65 88888.00 2007-10-18 02:53:05.375 291 12527.05 65.08 55294.62 88888.00 2007-10-18 02:53:05.500 291 12526.95 65.08 55294.60 88888.00 2007-10-18 02:53:05.625 291 12526.95 65.10 55294.62 88888.00 2007-10-18 02:53:05.750 291 12526.98 65.08 55294.62 88888.00 2007-10-18 02:53:05.875 291 12526.88 65.05 55294.62 88888.00 2007-10-18 02:53:06.000 291 12526.90 65.08 55294.68 88888.00 2007-10-18 02:53:06.125 291 12526.92 65.15 55294.70 88888.00 2007-10-18 02:53:06.250 291 12526.88 65.08 55294.68 88888.00 2007-10-18 02:53:06.375 291 12526.90 65.05 55294.62 88888.00 2007-10-18 02:53:06.500 291 12526.92 65.03 55294.65 88888.00 2007-10-18 02:53:06.625 291 12527.00 65.08 55294.68 88888.00 2007-10-18 02:53:06.750 291 12526.92 65.03 55294.65 88888.00 2007-10-18 02:53:06.875 291 12526.88 65.03 55294.65 88888.00 2007-10-18 02:53:07.000 291 12526.98 65.05 55294.68 88888.00 2007-10-18 02:53:07.125 291 12526.98 65.10 55294.70 88888.00 2007-10-18 02:53:07.250 291 12527.02 65.12 55294.70 88888.00 2007-10-18 02:53:07.375 291 12527.10 65.15 55294.68 88888.00 2007-10-18 02:53:07.500 291 12527.05 65.10 55294.65 88888.00 2007-10-18 02:53:07.625 291 12526.98 65.10 55294.65 88888.00 2007-10-18 02:53:07.750 291 12526.98 65.12 55294.68 88888.00 2007-10-18 02:53:07.875 291 12526.98 65.10 55294.68 88888.00 2007-10-18 02:53:08.000 291 12526.92 65.08 55294.62 88888.00 2007-10-18 02:53:08.125 291 12526.95 65.08 55294.65 88888.00 2007-10-18 02:53:08.250 291 12526.92 65.05 55294.68 88888.00 2007-10-18 02:53:08.375 291 12527.02 65.10 55294.65 88888.00 2007-10-18 02:53:08.500 291 12527.05 65.12 55294.70 88888.00 2007-10-18 02:53:08.625 291 12526.98 65.17 55294.68 88888.00 2007-10-18 02:53:08.750 291 12526.95 65.10 55294.65 88888.00 2007-10-18 02:53:08.875 291 12526.90 65.10 55294.65 88888.00 2007-10-18 02:53:09.000 291 12526.90 65.17 55294.68 88888.00 2007-10-18 02:53:09.125 291 12526.98 65.15 55294.70 88888.00 2007-10-18 02:53:09.250 291 12526.92 65.10 55294.70 88888.00 2007-10-18 02:53:09.375 291 12526.85 65.08 55294.65 88888.00 2007-10-18 02:53:09.500 291 12526.88 65.05 55294.65 88888.00 2007-10-18 02:53:09.625 291 12526.92 65.05 55294.65 88888.00 2007-10-18 02:53:09.750 291 12526.88 65.05 55294.65 88888.00 2007-10-18 02:53:09.875 291 12526.90 65.05 55294.68 88888.00 2007-10-18 02:53:10.000 291 12527.00 65.15 55294.68 88888.00 2007-10-18 02:53:10.125 291 12527.02 65.17 55294.68 88888.00 2007-10-18 02:53:10.250 291 12527.05 65.12 55294.68 88888.00 2007-10-18 02:53:10.375 291 12527.00 65.05 55294.68 88888.00 2007-10-18 02:53:10.500 291 12526.85 65.05 55294.70 88888.00 2007-10-18 02:53:10.625 291 12526.90 65.15 55294.72 88888.00 2007-10-18 02:53:10.750 291 12526.95 65.17 55294.72 88888.00 2007-10-18 02:53:10.875 291 12526.92 65.08 55294.65 88888.00 2007-10-18 02:53:11.000 291 12526.90 65.05 55294.65 88888.00 2007-10-18 02:53:11.125 291 12526.95 65.08 55294.68 88888.00 2007-10-18 02:53:11.250 291 12526.95 65.10 55294.68 88888.00 2007-10-18 02:53:11.375 291 12527.00 65.12 55294.65 88888.00 2007-10-18 02:53:11.500 291 12527.00 65.10 55294.65 88888.00 2007-10-18 02:53:11.625 291 12526.90 65.05 55294.62 88888.00 2007-10-18 02:53:11.750 291 12526.88 65.05 55294.60 88888.00 2007-10-18 02:53:11.875 291 12526.92 65.12 55294.65 88888.00 2007-10-18 02:53:12.000 291 12526.92 65.12 55294.65 88888.00 2007-10-18 02:53:12.125 291 12526.90 65.05 55294.65 88888.00 2007-10-18 02:53:12.250 291 12526.90 65.05 55294.68 88888.00 2007-10-18 02:53:12.375 291 12527.02 65.08 55294.68 88888.00 2007-10-18 02:53:12.500 291 12527.05 65.08 55294.72 88888.00 2007-10-18 02:53:12.625 291 12526.95 65.10 55294.72 88888.00 2007-10-18 02:53:12.750 291 12526.85 65.10 55294.72 88888.00 2007-10-18 02:53:12.875 291 12526.85 65.08 55294.68 88888.00 2007-10-18 02:53:13.000 291 12526.90 65.03 55294.68 88888.00 2007-10-18 02:53:13.125 291 12526.98 65.10 55294.70 88888.00 2007-10-18 02:53:13.250 291 12526.98 65.15 55294.75 88888.00 2007-10-18 02:53:13.375 291 12527.00 65.12 55294.72 88888.00 2007-10-18 02:53:13.500 291 12527.00 65.08 55294.72 88888.00 2007-10-18 02:53:13.625 291 12526.92 65.10 55294.70 88888.00 2007-10-18 02:53:13.750 291 12526.83 65.08 55294.68 88888.00 2007-10-18 02:53:13.875 291 12526.85 65.05 55294.70 88888.00 2007-10-18 02:53:14.000 291 12526.90 65.05 55294.72 88888.00 2007-10-18 02:53:14.125 291 12526.88 65.12 55294.72 88888.00 2007-10-18 02:53:14.250 291 12526.85 65.10 55294.68 88888.00 2007-10-18 02:53:14.375 291 12526.85 65.08 55294.65 88888.00 2007-10-18 02:53:14.500 291 12526.90 65.15 55294.70 88888.00 2007-10-18 02:53:14.625 291 12526.85 65.15 55294.70 88888.00 2007-10-18 02:53:14.750 291 12526.83 65.12 55294.70 88888.00 2007-10-18 02:53:14.875 291 12526.80 65.08 55294.68 88888.00 2007-10-18 02:53:15.000 291 12526.85 65.10 55294.70 88888.00 2007-10-18 02:53:15.125 291 12526.85 65.10 55294.68 88888.00 2007-10-18 02:53:15.250 291 12526.90 65.15 55294.70 88888.00 2007-10-18 02:53:15.375 291 12526.90 65.12 55294.70 88888.00 2007-10-18 02:53:15.500 291 12526.80 65.08 55294.68 88888.00 2007-10-18 02:53:15.625 291 12526.85 65.10 55294.70 88888.00 2007-10-18 02:53:15.750 291 12526.85 65.10 55294.70 88888.00 2007-10-18 02:53:15.875 291 12526.85 65.08 55294.68 88888.00 2007-10-18 02:53:16.000 291 12526.75 65.05 55294.65 88888.00 2007-10-18 02:53:16.125 291 12526.70 65.00 55294.65 88888.00 2007-10-18 02:53:16.250 291 12526.83 65.08 55294.65 88888.00 2007-10-18 02:53:16.375 291 12526.90 65.12 55294.68 88888.00 2007-10-18 02:53:16.500 291 12526.90 65.12 55294.68 88888.00 2007-10-18 02:53:16.625 291 12526.90 65.12 55294.70 88888.00 2007-10-18 02:53:16.750 291 12526.88 65.05 55294.70 88888.00 2007-10-18 02:53:16.875 291 12526.88 65.08 55294.68 88888.00 2007-10-18 02:53:17.000 291 12526.88 65.05 55294.65 88888.00 2007-10-18 02:53:17.125 291 12526.92 65.05 55294.68 88888.00 2007-10-18 02:53:17.250 291 12526.88 65.10 55294.70 88888.00 2007-10-18 02:53:17.375 291 12526.90 65.10 55294.70 88888.00 2007-10-18 02:53:17.500 291 12526.85 65.08 55294.70 88888.00 2007-10-18 02:53:17.625 291 12526.85 65.10 55294.72 88888.00 2007-10-18 02:53:17.750 291 12526.90 65.12 55294.70 88888.00 2007-10-18 02:53:17.875 291 12527.05 65.17 55294.70 88888.00 2007-10-18 02:53:18.000 291 12527.00 65.10 55294.62 88888.00 2007-10-18 02:53:18.125 291 12526.88 65.03 55294.62 88888.00 2007-10-18 02:53:18.250 291 12526.88 65.05 55294.62 88888.00 2007-10-18 02:53:18.375 291 12526.92 65.10 55294.65 88888.00 2007-10-18 02:53:18.500 291 12526.95 65.10 55294.70 88888.00 2007-10-18 02:53:18.625 291 12526.90 65.08 55294.68 88888.00 2007-10-18 02:53:18.750 291 12526.88 65.10 55294.65 88888.00 2007-10-18 02:53:18.875 291 12526.85 65.03 55294.68 88888.00 2007-10-18 02:53:19.000 291 12526.83 65.03 55294.68 88888.00 2007-10-18 02:53:19.125 291 12526.83 65.10 55294.68 88888.00 2007-10-18 02:53:19.250 291 12526.85 65.10 55294.70 88888.00 2007-10-18 02:53:19.375 291 12526.92 65.12 55294.70 88888.00 2007-10-18 02:53:19.500 291 12526.90 65.05 55294.70 88888.00 2007-10-18 02:53:19.625 291 12526.80 64.97 55294.68 88888.00 2007-10-18 02:53:19.750 291 12526.80 65.03 55294.65 88888.00 2007-10-18 02:53:19.875 291 12526.80 65.05 55294.70 88888.00 2007-10-18 02:53:20.000 291 12526.85 65.10 55294.70 88888.00 2007-10-18 02:53:20.125 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:20.250 291 12526.90 65.08 55294.75 88888.00 2007-10-18 02:53:20.375 291 12526.92 65.15 55294.75 88888.00 2007-10-18 02:53:20.500 291 12526.92 65.12 55294.70 88888.00 2007-10-18 02:53:20.625 291 12526.85 65.05 55294.68 88888.00 2007-10-18 02:53:20.750 291 12526.85 65.10 55294.68 88888.00 2007-10-18 02:53:20.875 291 12526.90 65.12 55294.70 88888.00 2007-10-18 02:53:21.000 291 12526.95 65.10 55294.65 88888.00 2007-10-18 02:53:21.125 291 12526.95 65.10 55294.65 88888.00 2007-10-18 02:53:21.250 291 12526.92 65.08 55294.65 88888.00 2007-10-18 02:53:21.375 291 12526.92 65.08 55294.68 88888.00 2007-10-18 02:53:21.500 291 12526.92 65.03 55294.65 88888.00 2007-10-18 02:53:21.625 291 12526.88 65.00 55294.65 88888.00 2007-10-18 02:53:21.750 291 12526.88 65.05 55294.68 88888.00 2007-10-18 02:53:21.875 291 12526.98 65.15 55294.72 88888.00 2007-10-18 02:53:22.000 291 12526.98 65.12 55294.70 88888.00 2007-10-18 02:53:22.125 291 12526.95 65.10 55294.70 88888.00 2007-10-18 02:53:22.250 291 12526.90 65.08 55294.68 88888.00 2007-10-18 02:53:22.375 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:22.500 291 12526.90 65.10 55294.68 88888.00 2007-10-18 02:53:22.625 291 12526.90 65.05 55294.70 88888.00 2007-10-18 02:53:22.750 291 12526.90 65.10 55294.68 88888.00 2007-10-18 02:53:22.875 291 12526.92 65.10 55294.68 88888.00 2007-10-18 02:53:23.000 291 12526.90 65.08 55294.68 88888.00 2007-10-18 02:53:23.125 291 12526.88 65.10 55294.70 88888.00 2007-10-18 02:53:23.250 291 12526.88 65.10 55294.68 88888.00 2007-10-18 02:53:23.375 291 12526.90 65.05 55294.62 88888.00 2007-10-18 02:53:23.500 291 12526.90 65.00 55294.60 88888.00 2007-10-18 02:53:23.625 291 12526.90 65.03 55294.62 88888.00 2007-10-18 02:53:23.750 291 12526.95 65.08 55294.68 88888.00 2007-10-18 02:53:23.875 291 12526.90 65.08 55294.70 88888.00 2007-10-18 02:53:24.000 291 12526.90 65.05 55294.68 88888.00 2007-10-18 02:53:24.125 291 12526.88 65.05 55294.65 88888.00 2007-10-18 02:53:24.250 291 12526.90 65.10 55294.70 88888.00 2007-10-18 02:53:24.375 291 12527.00 65.15 55294.68 88888.00 2007-10-18 02:53:24.500 291 12527.02 65.12 55294.68 88888.00 2007-10-18 02:53:24.625 291 12527.02 65.10 55294.68 88888.00 2007-10-18 02:53:24.750 291 12526.95 65.12 55294.70 88888.00 2007-10-18 02:53:24.875 291 12526.95 65.12 55294.70 88888.00 2007-10-18 02:53:25.000 291 12526.98 65.12 55294.70 88888.00 2007-10-18 02:53:25.125 291 12526.98 65.12 55294.70 88888.00 2007-10-18 02:53:25.250 291 12526.95 65.05 55294.72 88888.00 2007-10-18 02:53:25.375 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:25.500 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:25.625 291 12526.95 65.12 55294.72 88888.00 2007-10-18 02:53:25.750 291 12527.00 65.10 55294.70 88888.00 2007-10-18 02:53:25.875 291 12527.02 65.15 55294.70 88888.00 2007-10-18 02:53:26.000 291 12526.92 65.12 55294.72 88888.00 2007-10-18 02:53:26.125 291 12526.90 65.10 55294.72 88888.00 2007-10-18 02:53:26.250 291 12526.90 65.10 55294.72 88888.00 2007-10-18 02:53:26.375 291 12526.90 65.10 55294.72 88888.00 2007-10-18 02:53:26.500 291 12526.85 65.08 55294.75 88888.00 2007-10-18 02:53:26.625 291 12526.85 65.05 55294.72 88888.00 2007-10-18 02:53:26.750 291 12526.90 65.03 55294.68 88888.00 2007-10-18 02:53:26.875 291 12526.90 64.95 55294.68 88888.00 2007-10-18 02:53:27.000 291 12526.98 65.03 55294.65 88888.00 2007-10-18 02:53:27.125 291 12527.00 65.03 55294.65 88888.00 2007-10-18 02:53:27.250 291 12526.98 65.05 55294.62 88888.00 2007-10-18 02:53:27.375 291 12527.00 65.10 55294.65 88888.00 2007-10-18 02:53:27.500 291 12527.00 65.10 55294.68 88888.00 2007-10-18 02:53:27.625 291 12526.98 65.10 55294.65 88888.00 2007-10-18 02:53:27.750 291 12526.95 65.10 55294.68 88888.00 2007-10-18 02:53:27.875 291 12526.98 65.12 55294.70 88888.00 2007-10-18 02:53:28.000 291 12527.00 65.17 55294.72 88888.00 2007-10-18 02:53:28.125 291 12526.98 65.12 55294.72 88888.00 2007-10-18 02:53:28.250 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:28.375 291 12526.90 65.05 55294.68 88888.00 2007-10-18 02:53:28.500 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:28.625 291 12526.98 65.17 55294.75 88888.00 2007-10-18 02:53:28.750 291 12526.98 65.15 55294.72 88888.00 2007-10-18 02:53:28.875 291 12526.98 65.10 55294.70 88888.00 2007-10-18 02:53:29.000 291 12526.92 65.10 55294.65 88888.00 2007-10-18 02:53:29.125 291 12526.95 65.05 55294.70 88888.00 2007-10-18 02:53:29.250 291 12526.95 65.10 55294.70 88888.00 2007-10-18 02:53:29.375 291 12526.95 65.10 55294.70 88888.00 2007-10-18 02:53:29.500 291 12526.98 65.12 55294.68 88888.00 2007-10-18 02:53:29.625 291 12527.05 65.15 55294.72 88888.00 2007-10-18 02:53:29.750 291 12527.08 65.15 55294.72 88888.00 2007-10-18 02:53:29.875 291 12527.00 65.10 55294.70 88888.00 2007-10-18 02:53:30.000 291 12527.00 65.10 55294.72 88888.00 2007-10-18 02:53:30.125 291 12526.98 65.10 55294.72 88888.00 2007-10-18 02:53:30.250 291 12526.98 65.05 55294.72 88888.00 2007-10-18 02:53:30.375 291 12526.98 65.10 55294.75 88888.00 2007-10-18 02:53:30.500 291 12527.02 65.15 55294.70 88888.00 2007-10-18 02:53:30.625 291 12527.00 65.15 55294.68 88888.00 2007-10-18 02:53:30.750 291 12527.00 65.15 55294.70 88888.00 2007-10-18 02:53:30.875 291 12527.00 65.12 55294.68 88888.00 2007-10-18 02:53:31.000 291 12527.10 65.12 55294.62 88888.00 2007-10-18 02:53:31.125 291 12527.12 65.17 55294.65 88888.00 2007-10-18 02:53:31.250 291 12527.10 65.12 55294.68 88888.00 2007-10-18 02:53:31.375 291 12527.02 65.12 55294.65 88888.00 2007-10-18 02:53:31.500 291 12527.08 65.12 55294.70 88888.00 2007-10-18 02:53:31.625 291 12527.05 65.10 55294.68 88888.00 2007-10-18 02:53:31.750 291 12527.08 65.12 55294.70 88888.00 2007-10-18 02:53:31.875 291 12527.10 65.15 55294.70 88888.00 2007-10-18 02:53:32.000 291 12527.05 65.10 55294.65 88888.00 2007-10-18 02:53:32.125 291 12527.02 65.15 55294.70 88888.00 2007-10-18 02:53:32.250 291 12527.02 65.08 55294.70 88888.00 2007-10-18 02:53:32.375 291 12527.00 65.08 55294.68 88888.00 2007-10-18 02:53:32.500 291 12526.98 65.10 55294.65 88888.00 2007-10-18 02:53:32.625 291 12526.95 65.10 55294.65 88888.00 2007-10-18 02:53:32.750 291 12527.05 65.12 55294.65 88888.00 2007-10-18 02:53:32.875 291 12527.08 65.15 55294.70 88888.00 2007-10-18 02:53:33.000 291 12527.05 65.12 55294.68 88888.00 2007-10-18 02:53:33.125 291 12527.05 65.08 55294.65 88888.00 2007-10-18 02:53:33.250 291 12527.10 65.10 55294.65 88888.00 2007-10-18 02:53:33.375 291 12527.10 65.10 55294.65 88888.00 2007-10-18 02:53:33.500 291 12527.05 65.08 55294.68 88888.00 2007-10-18 02:53:33.625 291 12527.05 65.08 55294.68 88888.00 2007-10-18 02:53:33.750 291 12527.08 65.10 55294.68 88888.00 2007-10-18 02:53:33.875 291 12527.05 65.15 55294.65 88888.00 2007-10-18 02:53:34.000 291 12526.92 65.10 55294.62 88888.00 2007-10-18 02:53:34.125 291 12526.88 65.10 55294.65 88888.00 2007-10-18 02:53:34.250 291 12526.95 65.12 55294.68 88888.00 2007-10-18 02:53:34.375 291 12526.98 65.08 55294.65 88888.00 2007-10-18 02:53:34.500 291 12526.92 65.08 55294.65 88888.00 2007-10-18 02:53:34.625 291 12526.90 65.12 55294.65 88888.00 2007-10-18 02:53:34.750 291 12526.92 65.10 55294.65 88888.00 2007-10-18 02:53:34.875 291 12527.02 65.10 55294.68 88888.00 2007-10-18 02:53:35.000 291 12527.02 65.08 55294.62 88888.00 2007-10-18 02:53:35.125 291 12526.98 65.12 55294.65 88888.00 2007-10-18 02:53:35.250 291 12527.00 65.17 55294.70 88888.00 2007-10-18 02:53:35.375 291 12527.00 65.12 55294.68 88888.00 2007-10-18 02:53:35.500 291 12526.98 65.17 55294.72 88888.00 2007-10-18 02:53:35.625 291 12527.05 65.15 55294.70 88888.00 2007-10-18 02:53:35.750 291 12526.92 65.00 55294.62 88888.00 2007-10-18 02:53:35.875 291 12526.90 65.03 55294.65 88888.00 2007-10-18 02:53:36.000 291 12526.92 65.10 55294.68 88888.00 2007-10-18 02:53:36.125 291 12526.95 65.15 55294.68 88888.00 2007-10-18 02:53:36.250 291 12527.00 65.10 55294.68 88888.00 2007-10-18 02:53:36.375 291 12527.10 65.10 55294.70 88888.00 2007-10-18 02:53:36.500 291 12527.05 65.05 55294.68 88888.00 2007-10-18 02:53:36.625 291 12527.02 65.03 55294.62 88888.00 2007-10-18 02:53:36.750 291 12526.92 65.00 55294.62 88888.00 2007-10-18 02:53:36.875 291 12526.90 65.03 55294.60 88888.00 2007-10-18 02:53:37.000 291 12526.92 65.05 55294.65 88888.00 2007-10-18 02:53:37.125 291 12526.98 65.08 55294.65 88888.00 2007-10-18 02:53:37.250 291 12526.98 65.05 55294.65 88888.00 2007-10-18 02:53:37.375 291 12527.02 65.08 55294.65 88888.00 2007-10-18 02:53:37.500 291 12527.02 65.12 55294.65 88888.00 2007-10-18 02:53:37.625 291 12527.02 65.10 55294.70 88888.00 2007-10-18 02:53:37.750 291 12527.00 65.10 55294.72 88888.00 2007-10-18 02:53:37.875 291 12527.00 65.10 55294.72 88888.00 2007-10-18 02:53:38.000 291 12527.00 65.08 55294.68 88888.00 2007-10-18 02:53:38.125 291 12527.02 65.10 55294.68 88888.00 2007-10-18 02:53:38.250 291 12526.98 65.12 55294.70 88888.00 2007-10-18 02:53:38.375 291 12527.00 65.17 55294.72 88888.00 2007-10-18 02:53:38.500 291 12526.95 65.17 55294.68 88888.00 2007-10-18 02:53:38.625 291 12526.90 65.08 55294.62 88888.00 2007-10-18 02:53:38.750 291 12526.98 65.03 55294.65 88888.00 2007-10-18 02:53:38.875 291 12527.02 65.00 55294.65 88888.00 2007-10-18 02:53:39.000 291 12527.00 65.05 55294.62 88888.00 2007-10-18 02:53:39.125 291 12526.95 65.08 55294.68 88888.00 2007-10-18 02:53:39.250 291 12526.90 65.10 55294.70 88888.00 2007-10-18 02:53:39.375 291 12526.92 65.10 55294.70 88888.00 2007-10-18 02:53:39.500 291 12526.90 65.05 55294.68 88888.00 2007-10-18 02:53:39.625 291 12526.95 65.05 55294.65 88888.00 2007-10-18 02:53:39.750 291 12526.95 65.00 55294.65 88888.00 2007-10-18 02:53:39.875 291 12527.00 65.03 55294.68 88888.00 2007-10-18 02:53:40.000 291 12527.02 65.08 55294.68 88888.00 2007-10-18 02:53:40.125 291 12527.00 65.12 55294.70 88888.00 2007-10-18 02:53:40.250 291 12526.98 65.12 55294.68 88888.00 2007-10-18 02:53:40.375 291 12527.05 65.12 55294.68 88888.00 2007-10-18 02:53:40.500 291 12527.05 65.08 55294.68 88888.00 2007-10-18 02:53:40.625 291 12527.02 65.08 55294.68 88888.00 2007-10-18 02:53:40.750 291 12526.92 64.97 55294.62 88888.00 2007-10-18 02:53:40.875 291 12526.90 64.92 55294.65 88888.00 2007-10-18 02:53:41.000 291 12526.92 65.05 55294.68 88888.00 2007-10-18 02:53:41.125 291 12526.95 65.12 55294.70 88888.00 2007-10-18 02:53:41.250 291 12526.95 65.12 55294.75 88888.00 2007-10-18 02:53:41.375 291 12526.95 65.05 55294.70 88888.00 2007-10-18 02:53:41.500 291 12526.95 65.03 55294.68 88888.00 2007-10-18 02:53:41.625 291 12526.98 65.05 55294.72 88888.00 2007-10-18 02:53:41.750 291 12527.08 65.12 55294.72 88888.00 2007-10-18 02:53:41.875 291 12527.05 65.08 55294.70 88888.00 2007-10-18 02:53:42.000 291 12526.92 65.05 55294.65 88888.00 2007-10-18 02:53:42.125 291 12526.92 65.05 55294.65 88888.00 2007-10-18 02:53:42.250 291 12526.83 65.03 55294.68 88888.00 2007-10-18 02:53:42.375 291 12526.85 65.05 55294.65 88888.00 2007-10-18 02:53:42.500 291 12526.88 65.03 55294.65 88888.00 2007-10-18 02:53:42.625 291 12526.92 65.05 55294.70 88888.00 2007-10-18 02:53:42.750 291 12526.98 65.08 55294.72 88888.00 2007-10-18 02:53:42.875 291 12526.98 65.05 55294.70 88888.00 2007-10-18 02:53:43.000 291 12526.88 64.97 55294.62 88888.00 2007-10-18 02:53:43.125 291 12526.88 64.97 55294.65 88888.00 2007-10-18 02:53:43.250 291 12526.90 65.05 55294.65 88888.00 2007-10-18 02:53:43.375 291 12526.95 65.05 55294.65 88888.00 2007-10-18 02:53:43.500 291 12526.90 65.03 55294.62 88888.00 2007-10-18 02:53:43.625 291 12526.90 65.03 55294.65 88888.00 2007-10-18 02:53:43.750 291 12526.92 65.03 55294.68 88888.00 2007-10-18 02:53:43.875 291 12526.80 64.97 55294.62 88888.00 2007-10-18 02:53:44.000 291 12526.83 65.00 55294.65 88888.00 2007-10-18 02:53:44.125 291 12526.92 65.05 55294.70 88888.00 2007-10-18 02:53:44.250 291 12526.88 65.03 55294.68 88888.00 2007-10-18 02:53:44.375 291 12526.88 64.97 55294.68 88888.00 2007-10-18 02:53:44.500 291 12526.90 65.05 55294.65 88888.00 2007-10-18 02:53:44.625 291 12526.95 65.05 55294.68 88888.00 2007-10-18 02:53:44.750 291 12526.98 65.03 55294.70 88888.00 2007-10-18 02:53:44.875 291 12526.88 65.03 55294.70 88888.00 2007-10-18 02:53:45.000 291 12526.92 65.10 55294.72 88888.00 2007-10-18 02:53:45.125 291 12526.92 65.03 55294.70 88888.00 2007-10-18 02:53:45.250 291 12526.90 64.97 55294.65 88888.00 2007-10-18 02:53:45.375 291 12526.88 65.00 55294.68 88888.00 2007-10-18 02:53:45.500 291 12526.92 65.05 55294.70 88888.00 2007-10-18 02:53:45.625 291 12526.92 65.05 55294.70 88888.00 2007-10-18 02:53:45.750 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:45.875 291 12526.92 65.05 55294.68 88888.00 2007-10-18 02:53:46.000 291 12526.90 65.03 55294.62 88888.00 2007-10-18 02:53:46.125 291 12526.85 64.97 55294.65 88888.00 2007-10-18 02:53:46.250 291 12526.88 65.00 55294.70 88888.00 2007-10-18 02:53:46.375 291 12527.02 65.10 55294.68 88888.00 2007-10-18 02:53:46.500 291 12526.95 65.08 55294.65 88888.00 2007-10-18 02:53:46.625 291 12526.88 65.03 55294.65 88888.00 2007-10-18 02:53:46.750 291 12526.90 65.00 55294.68 88888.00 2007-10-18 02:53:46.875 291 12526.92 64.97 55294.68 88888.00 2007-10-18 02:53:47.000 291 12526.92 64.95 55294.62 88888.00 2007-10-18 02:53:47.125 291 12526.95 65.03 55294.68 88888.00 2007-10-18 02:53:47.250 291 12526.90 65.03 55294.72 88888.00 2007-10-18 02:53:47.375 291 12527.02 65.10 55294.70 88888.00 2007-10-18 02:53:47.500 291 12526.98 65.10 55294.65 88888.00 2007-10-18 02:53:47.625 291 12526.95 65.05 55294.65 88888.00 2007-10-18 02:53:47.750 291 12526.98 65.05 55294.70 88888.00 2007-10-18 02:53:47.875 291 12526.90 65.03 55294.70 88888.00 2007-10-18 02:53:48.000 291 12526.92 65.05 55294.68 88888.00 2007-10-18 02:53:48.125 291 12526.95 65.03 55294.70 88888.00 2007-10-18 02:53:48.250 291 12526.98 65.10 55294.70 88888.00 2007-10-18 02:53:48.375 291 12527.00 65.12 55294.75 88888.00 2007-10-18 02:53:48.500 291 12526.95 65.15 55294.78 88888.00 2007-10-18 02:53:48.625 291 12526.88 65.15 55294.80 88888.00 2007-10-18 02:53:48.750 291 12526.90 65.12 55294.75 88888.00 2007-10-18 02:53:48.875 291 12527.00 65.17 55294.78 88888.00 2007-10-18 02:53:49.000 291 12527.08 65.15 55294.78 88888.00 2007-10-18 02:53:49.125 291 12527.00 65.10 55294.78 88888.00 2007-10-18 02:53:49.250 291 12526.98 65.08 55294.78 88888.00 2007-10-18 02:53:49.375 291 12526.98 65.10 55294.72 88888.00 2007-10-18 02:53:49.500 291 12527.00 65.08 55294.72 88888.00 2007-10-18 02:53:49.625 291 12527.05 65.10 55294.75 88888.00 2007-10-18 02:53:49.750 291 12527.05 65.12 55294.78 88888.00 2007-10-18 02:53:49.875 291 12527.00 65.15 55294.78 88888.00 2007-10-18 02:53:50.000 291 12527.02 65.15 55294.75 88888.00 2007-10-18 02:53:50.125 291 12526.95 65.10 55294.75 88888.00 2007-10-18 02:53:50.250 291 12526.90 65.08 55294.75 88888.00 2007-10-18 02:53:50.375 291 12526.92 65.08 55294.70 88888.00 2007-10-18 02:53:50.500 291 12527.00 65.10 55294.75 88888.00 2007-10-18 02:53:50.625 291 12527.02 65.05 55294.72 88888.00 2007-10-18 02:53:50.750 291 12526.92 64.95 55294.68 88888.00 2007-10-18 02:53:50.875 291 12526.85 64.95 55294.68 88888.00 2007-10-18 02:53:51.000 291 12526.95 65.05 55294.70 88888.00 2007-10-18 02:53:51.125 291 12527.02 65.10 55294.70 88888.00 2007-10-18 02:53:51.250 291 12526.88 65.10 55294.70 88888.00 2007-10-18 02:53:51.375 291 12526.80 65.05 55294.68 88888.00 2007-10-18 02:53:51.500 291 12526.80 65.03 55294.68 88888.00 2007-10-18 02:53:51.625 291 12526.88 65.10 55294.70 88888.00 2007-10-18 02:53:51.750 291 12526.90 65.15 55294.72 88888.00 2007-10-18 02:53:51.875 291 12526.90 65.15 55294.70 88888.00 2007-10-18 02:53:52.000 291 12526.90 65.05 55294.65 88888.00 2007-10-18 02:53:52.125 291 12526.98 65.08 55294.68 88888.00 2007-10-18 02:53:52.250 291 12527.00 65.08 55294.72 88888.00 2007-10-18 02:53:52.375 291 12526.98 65.10 55294.68 88888.00 2007-10-18 02:53:52.500 291 12526.95 65.10 55294.70 88888.00 2007-10-18 02:53:52.625 291 12526.92 65.05 55294.70 88888.00 2007-10-18 02:53:52.750 291 12526.98 65.05 55294.70 88888.00 2007-10-18 02:53:52.875 291 12527.02 65.10 55294.75 88888.00 2007-10-18 02:53:53.000 291 12527.08 65.17 55294.75 88888.00 2007-10-18 02:53:53.125 291 12527.00 65.08 55294.72 88888.00 2007-10-18 02:53:53.250 291 12526.90 65.10 55294.75 88888.00 2007-10-18 02:53:53.375 291 12526.92 65.12 55294.72 88888.00 2007-10-18 02:53:53.500 291 12526.95 65.10 55294.72 88888.00 2007-10-18 02:53:53.625 291 12527.00 65.10 55294.68 88888.00 2007-10-18 02:53:53.750 291 12527.02 65.10 55294.68 88888.00 2007-10-18 02:53:53.875 291 12527.10 65.20 55294.70 88888.00 2007-10-18 02:53:54.000 291 12527.08 65.20 55294.70 88888.00 2007-10-18 02:53:54.125 291 12527.02 65.17 55294.72 88888.00 2007-10-18 02:53:54.250 291 12527.00 65.12 55294.75 88888.00 2007-10-18 02:53:54.375 291 12527.05 65.12 55294.70 88888.00 2007-10-18 02:53:54.500 291 12527.08 65.15 55294.70 88888.00 2007-10-18 02:53:54.625 291 12527.12 65.17 55294.72 88888.00 2007-10-18 02:53:54.750 291 12527.10 65.17 55294.72 88888.00 2007-10-18 02:53:54.875 291 12527.05 65.12 55294.72 88888.00 2007-10-18 02:53:55.000 291 12527.02 65.12 55294.70 88888.00 2007-10-18 02:53:55.125 291 12527.02 65.20 55294.72 88888.00 2007-10-18 02:53:55.250 291 12527.00 65.15 55294.75 88888.00 2007-10-18 02:53:55.375 291 12526.92 65.20 55294.72 88888.00 2007-10-18 02:53:55.500 291 12526.95 65.20 55294.70 88888.00 2007-10-18 02:53:55.625 291 12526.98 65.17 55294.72 88888.00 2007-10-18 02:53:55.750 291 12526.95 65.12 55294.72 88888.00 2007-10-18 02:53:55.875 291 12526.95 65.10 55294.70 88888.00 2007-10-18 02:53:56.000 291 12526.92 65.12 55294.70 88888.00 2007-10-18 02:53:56.125 291 12526.92 65.20 55294.75 88888.00 2007-10-18 02:53:56.250 291 12526.88 65.12 55294.75 88888.00 2007-10-18 02:53:56.375 291 12526.90 65.10 55294.75 88888.00 2007-10-18 02:53:56.500 291 12526.95 65.17 55294.75 88888.00 2007-10-18 02:53:56.625 291 12526.98 65.15 55294.70 88888.00 2007-10-18 02:53:56.750 291 12526.95 65.17 55294.70 88888.00 2007-10-18 02:53:56.875 291 12526.90 65.17 55294.65 88888.00 2007-10-18 02:53:57.000 291 12526.85 65.17 55294.62 88888.00 2007-10-18 02:53:57.125 291 12526.95 65.12 55294.68 88888.00 2007-10-18 02:53:57.250 291 12527.00 65.15 55294.72 88888.00 2007-10-18 02:53:57.375 291 12527.05 65.15 55294.70 88888.00 2007-10-18 02:53:57.500 291 12527.02 65.10 55294.65 88888.00 2007-10-18 02:53:57.625 291 12527.00 65.08 55294.68 88888.00 2007-10-18 02:53:57.750 291 12527.05 65.17 55294.68 88888.00 2007-10-18 02:53:57.875 291 12527.10 65.17 55294.70 88888.00 2007-10-18 02:53:58.000 291 12527.02 65.15 55294.68 88888.00 2007-10-18 02:53:58.125 291 12527.00 65.17 55294.70 88888.00 2007-10-18 02:53:58.250 291 12526.92 65.17 55294.62 88888.00 2007-10-18 02:53:58.375 291 12526.92 65.15 55294.65 88888.00 2007-10-18 02:53:58.500 291 12526.92 65.12 55294.62 88888.00 2007-10-18 02:53:58.625 291 12526.92 65.15 55294.70 88888.00 2007-10-18 02:53:58.750 291 12527.02 65.12 55294.70 88888.00 2007-10-18 02:53:58.875 291 12527.08 65.10 55294.65 88888.00 2007-10-18 02:53:59.000 291 12527.00 65.08 55294.65 88888.00 2007-10-18 02:53:59.125 291 12526.95 65.08 55294.65 88888.00 2007-10-18 02:53:59.250 291 12527.00 65.15 55294.68 88888.00 2007-10-18 02:53:59.375 291 12527.12 65.22 55294.72 88888.00 2007-10-18 02:53:59.500 291 12527.10 65.20 55294.65 88888.00 2007-10-18 02:53:59.625 291 12527.02 65.17 55294.65 88888.00 2007-10-18 02:53:59.750 291 12527.00 65.17 55294.65 88888.00 2007-10-18 02:53:59.875 291 12526.98 65.15 55294.65 88888.00 2007-10-18 02:54:00.000 291 12526.90 65.10 55294.68 88888.00 2007-10-18 02:54:00.125 291 12526.90 65.15 55294.70 88888.00 2007-10-18 02:54:00.250 291 12526.95 65.12 55294.68 88888.00 2007-10-18 02:54:00.375 291 12527.00 65.15 55294.65 88888.00 2007-10-18 02:54:00.500 291 12527.02 65.20 55294.68 88888.00 2007-10-18 02:54:00.625 291 12527.02 65.17 55294.65 88888.00 2007-10-18 02:54:00.750 291 12527.05 65.17 55294.62 88888.00 2007-10-18 02:54:00.875 291 12527.15 65.22 55294.70 88888.00 2007-10-18 02:54:01.000 291 12527.15 65.20 55294.68 88888.00 2007-10-18 02:54:01.125 291 12527.10 65.15 55294.62 88888.00 2007-10-18 02:54:01.250 291 12527.12 65.17 55294.68 88888.00 2007-10-18 02:54:01.375 291 12527.25 65.22 55294.70 88888.00 2007-10-18 02:54:01.500 291 12527.25 65.22 55294.70 88888.00 2007-10-18 02:54:01.625 291 12527.17 65.20 55294.65 88888.00 2007-10-18 02:54:01.750 291 12527.10 65.15 55294.60 88888.00 2007-10-18 02:54:01.875 291 12527.08 65.15 55294.60 88888.00 2007-10-18 02:54:02.000 291 12527.10 65.15 55294.60 88888.00 2007-10-18 02:54:02.125 291 12527.10 65.15 55294.60 88888.00 2007-10-18 02:54:02.250 291 12527.08 65.17 55294.65 88888.00 2007-10-18 02:54:02.375 291 12527.15 65.22 55294.68 88888.00 2007-10-18 02:54:02.500 291 12527.17 65.20 55294.68 88888.00 2007-10-18 02:54:02.625 291 12527.10 65.17 55294.62 88888.00 2007-10-18 02:54:02.750 291 12527.08 65.17 55294.62 88888.00 2007-10-18 02:54:02.875 291 12527.05 65.15 55294.62 88888.00 2007-10-18 02:54:03.000 291 12527.10 65.15 55294.62 88888.00 2007-10-18 02:54:03.125 291 12527.08 65.12 55294.65 88888.00 2007-10-18 02:54:03.250 291 12527.02 65.12 55294.65 88888.00 2007-10-18 02:54:03.375 291 12527.12 65.17 55294.65 88888.00 2007-10-18 02:54:03.500 291 12527.23 65.22 55294.62 88888.00 2007-10-18 02:54:03.625 291 12527.15 65.17 55294.62 88888.00 2007-10-18 02:54:03.750 291 12527.12 65.20 55294.62 88888.00 2007-10-18 02:54:03.875 291 12527.15 65.17 55294.62 88888.00 2007-10-18 02:54:04.000 291 12527.12 65.20 55294.60 88888.00 2007-10-18 02:54:04.125 291 12527.08 65.22 55294.62 88888.00 2007-10-18 02:54:04.250 291 12527.02 65.20 55294.65 88888.00 2007-10-18 02:54:04.375 291 12527.08 65.20 55294.62 88888.00 2007-10-18 02:54:04.500 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:54:04.625 291 12527.17 65.20 55294.65 88888.00 2007-10-18 02:54:04.750 291 12527.17 65.12 55294.65 88888.00 2007-10-18 02:54:04.875 291 12527.08 65.08 55294.65 88888.00 2007-10-18 02:54:05.000 291 12527.02 65.05 55294.68 88888.00 2007-10-18 02:54:05.125 291 12527.05 65.10 55294.70 88888.00 2007-10-18 02:54:05.250 291 12527.02 65.20 55294.70 88888.00 2007-10-18 02:54:05.375 291 12527.12 65.20 55294.70 88888.00 2007-10-18 02:54:05.500 291 12527.17 65.20 55294.72 88888.00 2007-10-18 02:54:05.625 291 12527.20 65.25 55294.70 88888.00 2007-10-18 02:54:05.750 291 12527.23 65.28 55294.65 88888.00 2007-10-18 02:54:05.875 291 12527.20 65.22 55294.65 88888.00 2007-10-18 02:54:06.000 291 12527.17 65.25 55294.65 88888.00 2007-10-18 02:54:06.125 291 12527.15 65.22 55294.65 88888.00 2007-10-18 02:54:06.250 291 12527.17 65.20 55294.62 88888.00 2007-10-18 02:54:06.375 291 12527.20 65.20 55294.62 88888.00 2007-10-18 02:54:06.500 291 12527.17 65.20 55294.68 88888.00 2007-10-18 02:54:06.625 291 12527.17 65.22 55294.68 88888.00 2007-10-18 02:54:06.750 291 12527.20 65.22 55294.65 88888.00 2007-10-18 02:54:06.875 291 12527.17 65.20 55294.60 88888.00 2007-10-18 02:54:07.000 291 12527.20 65.17 55294.62 88888.00 2007-10-18 02:54:07.125 291 12527.25 65.15 55294.62 88888.00 2007-10-18 02:54:07.250 291 12527.15 65.17 55294.65 88888.00 2007-10-18 02:54:07.375 291 12527.12 65.25 55294.62 88888.00 2007-10-18 02:54:07.500 291 12527.17 65.25 55294.62 88888.00 2007-10-18 02:54:07.625 291 12527.23 65.25 55294.57 88888.00 2007-10-18 02:54:07.750 291 12527.23 65.22 55294.57 88888.00 2007-10-18 02:54:07.875 291 12527.27 65.22 55294.57 88888.00 2007-10-18 02:54:08.000 291 12527.23 65.22 55294.57 88888.00 2007-10-18 02:54:08.125 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:54:08.250 291 12527.08 65.20 55294.65 88888.00 2007-10-18 02:54:08.375 291 12527.12 65.20 55294.62 88888.00 2007-10-18 02:54:08.500 291 12527.12 65.22 55294.62 88888.00 2007-10-18 02:54:08.625 291 12527.10 65.17 55294.62 88888.00 2007-10-18 02:54:08.750 291 12527.15 65.25 55294.62 88888.00 2007-10-18 02:54:08.875 291 12527.17 65.25 55294.57 88888.00 2007-10-18 02:54:09.000 291 12527.20 65.25 55294.60 88888.00 2007-10-18 02:54:09.125 291 12527.23 65.20 55294.60 88888.00 2007-10-18 02:54:09.250 291 12527.15 65.17 55294.57 88888.00 2007-10-18 02:54:09.375 291 12527.15 65.22 55294.57 88888.00 2007-10-18 02:54:09.500 291 12527.15 65.22 55294.60 88888.00 2007-10-18 02:54:09.625 291 12527.17 65.25 55294.62 88888.00 2007-10-18 02:54:09.750 291 12527.17 65.25 55294.62 88888.00 2007-10-18 02:54:09.875 291 12527.17 65.20 55294.62 88888.00 2007-10-18 02:54:10.000 291 12527.17 65.17 55294.60 88888.00 2007-10-18 02:54:10.125 291 12527.17 65.17 55294.60 88888.00 2007-10-18 02:54:10.250 291 12527.20 65.22 55294.62 88888.00 2007-10-18 02:54:10.375 291 12527.23 65.22 55294.60 88888.00 2007-10-18 02:54:10.500 291 12527.25 65.25 55294.65 88888.00 2007-10-18 02:54:10.625 291 12527.15 65.20 55294.60 88888.00 2007-10-18 02:54:10.750 291 12527.08 65.12 55294.60 88888.00 2007-10-18 02:54:10.875 291 12527.10 65.12 55294.57 88888.00 2007-10-18 02:54:11.000 291 12527.17 65.20 55294.62 88888.00 2007-10-18 02:54:11.125 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:11.250 291 12527.23 65.12 55294.62 88888.00 2007-10-18 02:54:11.375 291 12527.20 65.15 55294.62 88888.00 2007-10-18 02:54:11.500 291 12527.20 65.17 55294.62 88888.00 2007-10-18 02:54:11.625 291 12527.27 65.25 55294.65 88888.00 2007-10-18 02:54:11.750 291 12527.30 65.33 55294.68 88888.00 2007-10-18 02:54:11.875 291 12527.30 65.25 55294.62 88888.00 2007-10-18 02:54:12.000 291 12527.25 65.15 55294.57 88888.00 2007-10-18 02:54:12.125 291 12527.17 65.08 55294.57 88888.00 2007-10-18 02:54:12.250 291 12527.15 65.17 55294.57 88888.00 2007-10-18 02:54:12.375 291 12527.20 65.22 55294.60 88888.00 2007-10-18 02:54:12.500 291 12527.23 65.25 55294.62 88888.00 2007-10-18 02:54:12.625 291 12527.17 65.22 55294.62 88888.00 2007-10-18 02:54:12.750 291 12527.15 65.20 55294.62 88888.00 2007-10-18 02:54:12.875 291 12527.15 65.25 55294.62 88888.00 2007-10-18 02:54:13.000 291 12527.15 65.17 55294.62 88888.00 2007-10-18 02:54:13.125 291 12527.17 65.17 55294.60 88888.00 2007-10-18 02:54:13.250 291 12527.25 65.22 55294.57 88888.00 2007-10-18 02:54:13.375 291 12527.30 65.25 55294.62 88888.00 2007-10-18 02:54:13.500 291 12527.35 65.28 55294.62 88888.00 2007-10-18 02:54:13.625 291 12527.45 65.33 55294.62 88888.00 2007-10-18 02:54:13.750 291 12527.38 65.30 55294.62 88888.00 2007-10-18 02:54:13.875 291 12527.30 65.22 55294.60 88888.00 2007-10-18 02:54:14.000 291 12527.25 65.22 55294.60 88888.00 2007-10-18 02:54:14.125 291 12527.27 65.17 55294.62 88888.00 2007-10-18 02:54:14.250 291 12527.23 65.15 55294.62 88888.00 2007-10-18 02:54:14.375 291 12527.25 65.22 55294.62 88888.00 2007-10-18 02:54:14.500 291 12527.23 65.25 55294.62 88888.00 2007-10-18 02:54:14.625 291 12527.20 65.22 55294.60 88888.00 2007-10-18 02:54:14.750 291 12527.20 65.22 55294.62 88888.00 2007-10-18 02:54:14.875 291 12527.27 65.22 55294.62 88888.00 2007-10-18 02:54:15.000 291 12527.25 65.20 55294.60 88888.00 2007-10-18 02:54:15.125 291 12527.20 65.17 55294.57 88888.00 2007-10-18 02:54:15.250 291 12527.23 65.25 55294.62 88888.00 2007-10-18 02:54:15.375 291 12527.33 65.33 55294.65 88888.00 2007-10-18 02:54:15.500 291 12527.25 65.25 55294.60 88888.00 2007-10-18 02:54:15.625 291 12527.23 65.17 55294.57 88888.00 2007-10-18 02:54:15.750 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:54:15.875 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:54:16.000 291 12527.20 65.22 55294.60 88888.00 2007-10-18 02:54:16.125 291 12527.12 65.22 55294.60 88888.00 2007-10-18 02:54:16.250 291 12527.08 65.20 55294.62 88888.00 2007-10-18 02:54:16.375 291 12527.20 65.25 55294.62 88888.00 2007-10-18 02:54:16.500 291 12527.23 65.22 55294.62 88888.00 2007-10-18 02:54:16.625 291 12527.23 65.25 55294.65 88888.00 2007-10-18 02:54:16.750 291 12527.15 65.20 55294.62 88888.00 2007-10-18 02:54:16.875 291 12527.12 65.15 55294.60 88888.00 2007-10-18 02:54:17.000 291 12527.17 65.17 55294.60 88888.00 2007-10-18 02:54:17.125 291 12527.20 65.22 55294.65 88888.00 2007-10-18 02:54:17.250 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:54:17.375 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:54:17.500 291 12527.17 65.25 55294.60 88888.00 2007-10-18 02:54:17.625 291 12527.20 65.22 55294.62 88888.00 2007-10-18 02:54:17.750 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:17.875 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:18.000 291 12527.15 65.17 55294.57 88888.00 2007-10-18 02:54:18.125 291 12527.12 65.22 55294.62 88888.00 2007-10-18 02:54:18.250 291 12527.12 65.15 55294.60 88888.00 2007-10-18 02:54:18.375 291 12527.17 65.20 55294.60 88888.00 2007-10-18 02:54:18.500 291 12527.20 65.25 55294.62 88888.00 2007-10-18 02:54:18.625 291 12527.17 65.22 55294.62 88888.00 2007-10-18 02:54:18.750 291 12527.15 65.20 55294.60 88888.00 2007-10-18 02:54:18.875 291 12527.08 65.25 55294.60 88888.00 2007-10-18 02:54:19.000 291 12527.17 65.25 55294.60 88888.00 2007-10-18 02:54:19.125 291 12527.20 65.22 55294.62 88888.00 2007-10-18 02:54:19.250 291 12527.12 65.15 55294.62 88888.00 2007-10-18 02:54:19.375 291 12527.17 65.15 55294.60 88888.00 2007-10-18 02:54:19.500 291 12527.23 65.17 55294.65 88888.00 2007-10-18 02:54:19.625 291 12527.20 65.20 55294.62 88888.00 2007-10-18 02:54:19.750 291 12527.15 65.25 55294.62 88888.00 2007-10-18 02:54:19.875 291 12527.10 65.20 55294.60 88888.00 2007-10-18 02:54:20.000 291 12527.10 65.15 55294.57 88888.00 2007-10-18 02:54:20.125 291 12527.05 65.15 55294.60 88888.00 2007-10-18 02:54:20.250 291 12527.05 65.25 55294.65 88888.00 2007-10-18 02:54:20.375 291 12527.10 65.22 55294.65 88888.00 2007-10-18 02:54:20.500 291 12527.05 65.17 55294.60 88888.00 2007-10-18 02:54:20.625 291 12527.05 65.22 55294.60 88888.00 2007-10-18 02:54:20.750 291 12527.10 65.20 55294.60 88888.00 2007-10-18 02:54:20.875 291 12527.12 65.20 55294.65 88888.00 2007-10-18 02:54:21.000 291 12527.17 65.22 55294.62 88888.00 2007-10-18 02:54:21.125 291 12527.15 65.17 55294.60 88888.00 2007-10-18 02:54:21.250 291 12527.15 65.17 55294.60 88888.00 2007-10-18 02:54:21.375 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:21.500 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:54:21.625 291 12527.15 65.25 55294.65 88888.00 2007-10-18 02:54:21.750 291 12527.15 65.28 55294.65 88888.00 2007-10-18 02:54:21.875 291 12527.15 65.22 55294.60 88888.00 2007-10-18 02:54:22.000 291 12527.12 65.17 55294.57 88888.00 2007-10-18 02:54:22.125 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:54:22.250 291 12527.15 65.28 55294.68 88888.00 2007-10-18 02:54:22.375 291 12527.17 65.28 55294.68 88888.00 2007-10-18 02:54:22.500 291 12527.15 65.25 55294.65 88888.00 2007-10-18 02:54:22.625 291 12527.12 65.25 55294.62 88888.00 2007-10-18 02:54:22.750 291 12527.12 65.30 55294.65 88888.00 2007-10-18 02:54:22.875 291 12527.15 65.28 55294.65 88888.00 2007-10-18 02:54:23.000 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:54:23.125 291 12527.20 65.30 55294.68 88888.00 2007-10-18 02:54:23.250 291 12527.12 65.20 55294.68 88888.00 2007-10-18 02:54:23.375 291 12527.10 65.20 55294.65 88888.00 2007-10-18 02:54:23.500 291 12527.12 65.22 55294.65 88888.00 2007-10-18 02:54:23.625 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:54:23.750 291 12527.23 65.22 55294.60 88888.00 2007-10-18 02:54:23.875 291 12527.23 65.25 55294.62 88888.00 2007-10-18 02:54:24.000 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:24.125 291 12527.20 65.25 55294.62 88888.00 2007-10-18 02:54:24.250 291 12527.15 65.25 55294.65 88888.00 2007-10-18 02:54:24.375 291 12527.17 65.22 55294.65 88888.00 2007-10-18 02:54:24.500 291 12527.20 65.22 55294.65 88888.00 2007-10-18 02:54:24.625 291 12527.20 65.22 55294.65 88888.00 2007-10-18 02:54:24.750 291 12527.20 65.30 55294.68 88888.00 2007-10-18 02:54:24.875 291 12527.23 65.28 55294.65 88888.00 2007-10-18 02:54:25.000 291 12527.25 65.25 55294.62 88888.00 2007-10-18 02:54:25.125 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:25.250 291 12527.10 65.10 55294.60 88888.00 2007-10-18 02:54:25.375 291 12527.17 65.12 55294.62 88888.00 2007-10-18 02:54:25.500 291 12527.17 65.15 55294.65 88888.00 2007-10-18 02:54:25.625 291 12527.17 65.20 55294.65 88888.00 2007-10-18 02:54:25.750 291 12527.20 65.25 55294.65 88888.00 2007-10-18 02:54:25.875 291 12527.17 65.20 55294.65 88888.00 2007-10-18 02:54:26.000 291 12527.15 65.22 55294.65 88888.00 2007-10-18 02:54:26.125 291 12527.10 65.28 55294.65 88888.00 2007-10-18 02:54:26.250 291 12527.08 65.22 55294.65 88888.00 2007-10-18 02:54:26.375 291 12527.17 65.22 55294.68 88888.00 2007-10-18 02:54:26.500 291 12527.17 65.20 55294.65 88888.00 2007-10-18 02:54:26.625 291 12527.23 65.28 55294.65 88888.00 2007-10-18 02:54:26.750 291 12527.27 65.25 55294.62 88888.00 2007-10-18 02:54:26.875 291 12527.30 65.17 55294.62 88888.00 2007-10-18 02:54:27.000 291 12527.27 65.17 55294.65 88888.00 2007-10-18 02:54:27.125 291 12527.25 65.20 55294.65 88888.00 2007-10-18 02:54:27.250 291 12527.20 65.20 55294.62 88888.00 2007-10-18 02:54:27.375 291 12527.17 65.22 55294.60 88888.00 2007-10-18 02:54:27.500 291 12527.20 65.20 55294.62 88888.00 2007-10-18 02:54:27.625 291 12527.17 65.17 55294.60 88888.00 2007-10-18 02:54:27.750 291 12527.25 65.22 55294.62 88888.00 2007-10-18 02:54:27.875 291 12527.25 65.28 55294.68 88888.00 2007-10-18 02:54:28.000 291 12527.23 65.22 55294.70 88888.00 2007-10-18 02:54:28.125 291 12527.20 65.22 55294.68 88888.00 2007-10-18 02:54:28.250 291 12527.25 65.25 55294.65 88888.00 2007-10-18 02:54:28.375 291 12527.27 65.28 55294.65 88888.00 2007-10-18 02:54:28.500 291 12527.23 65.25 55294.65 88888.00 2007-10-18 02:54:28.625 291 12527.23 65.20 55294.65 88888.00 2007-10-18 02:54:28.750 291 12527.20 65.17 55294.62 88888.00 2007-10-18 02:54:28.875 291 12527.17 65.22 55294.62 88888.00 2007-10-18 02:54:29.000 291 12527.15 65.22 55294.60 88888.00 2007-10-18 02:54:29.125 291 12527.15 65.20 55294.60 88888.00 2007-10-18 02:54:29.250 291 12527.12 65.20 55294.60 88888.00 2007-10-18 02:54:29.375 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:54:29.500 291 12527.15 65.25 55294.62 88888.00 2007-10-18 02:54:29.625 291 12527.20 65.25 55294.57 88888.00 2007-10-18 02:54:29.750 291 12527.23 65.22 55294.57 88888.00 2007-10-18 02:54:29.875 291 12527.23 65.15 55294.57 88888.00 2007-10-18 02:54:30.000 291 12527.20 65.17 55294.60 88888.00 2007-10-18 02:54:30.125 291 12527.23 65.25 55294.62 88888.00 2007-10-18 02:54:30.250 291 12527.15 65.22 55294.57 88888.00 2007-10-18 02:54:30.375 291 12527.15 65.22 55294.57 88888.00 2007-10-18 02:54:30.500 291 12527.12 65.22 55294.57 88888.00 2007-10-18 02:54:30.625 291 12527.12 65.17 55294.55 88888.00 2007-10-18 02:54:30.750 291 12527.20 65.20 55294.57 88888.00 2007-10-18 02:54:30.875 291 12527.23 65.20 55294.62 88888.00 2007-10-18 02:54:31.000 291 12527.20 65.17 55294.62 88888.00 2007-10-18 02:54:31.125 291 12527.23 65.22 55294.68 88888.00 2007-10-18 02:54:31.250 291 12527.17 65.15 55294.62 88888.00 2007-10-18 02:54:31.375 291 12527.20 65.22 55294.62 88888.00 2007-10-18 02:54:31.500 291 12527.25 65.25 55294.62 88888.00 2007-10-18 02:54:31.625 291 12527.20 65.17 55294.62 88888.00 2007-10-18 02:54:31.750 291 12527.15 65.17 55294.65 88888.00 2007-10-18 02:54:31.875 291 12527.17 65.28 55294.65 88888.00 2007-10-18 02:54:32.000 291 12527.17 65.25 55294.62 88888.00 2007-10-18 02:54:32.125 291 12527.20 65.17 55294.65 88888.00 2007-10-18 02:54:32.250 291 12527.20 65.22 55294.65 88888.00 2007-10-18 02:54:32.375 291 12527.20 65.22 55294.60 88888.00 2007-10-18 02:54:32.500 291 12527.23 65.22 55294.60 88888.00 2007-10-18 02:54:32.625 291 12527.23 65.22 55294.60 88888.00 2007-10-18 02:54:32.750 291 12527.20 65.25 55294.60 88888.00 2007-10-18 02:54:32.875 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:54:33.000 291 12527.30 65.28 55294.65 88888.00 2007-10-18 02:54:33.125 291 12527.27 65.22 55294.62 88888.00 2007-10-18 02:54:33.250 291 12527.33 65.28 55294.62 88888.00 2007-10-18 02:54:33.375 291 12527.30 65.25 55294.60 88888.00 2007-10-18 02:54:33.500 291 12527.30 65.25 55294.60 88888.00 2007-10-18 02:54:33.625 291 12527.25 65.28 55294.65 88888.00 2007-10-18 02:54:33.750 291 12527.25 65.25 55294.62 88888.00 2007-10-18 02:54:33.875 291 12527.27 65.20 55294.62 88888.00 2007-10-18 02:54:34.000 291 12527.25 65.22 55294.60 88888.00 2007-10-18 02:54:34.125 291 12527.25 65.30 55294.62 88888.00 2007-10-18 02:54:34.250 291 12527.25 65.28 55294.62 88888.00 2007-10-18 02:54:34.375 291 12527.20 65.20 55294.60 88888.00 2007-10-18 02:54:34.500 291 12527.15 65.20 55294.60 88888.00 2007-10-18 02:54:34.625 291 12527.20 65.25 55294.65 88888.00 2007-10-18 02:54:34.750 291 12527.23 65.30 55294.65 88888.00 2007-10-18 02:54:34.875 291 12527.27 65.30 55294.68 88888.00 2007-10-18 02:54:35.000 291 12527.23 65.28 55294.65 88888.00 2007-10-18 02:54:35.125 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:54:35.250 291 12527.12 65.28 55294.62 88888.00 2007-10-18 02:54:35.375 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:54:35.500 291 12527.25 65.22 55294.62 88888.00 2007-10-18 02:54:35.625 291 12527.25 65.22 55294.65 88888.00 2007-10-18 02:54:35.750 291 12527.27 65.30 55294.68 88888.00 2007-10-18 02:54:35.875 291 12527.23 65.30 55294.65 88888.00 2007-10-18 02:54:36.000 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:54:36.125 291 12527.25 65.25 55294.60 88888.00 2007-10-18 02:54:36.250 291 12527.27 65.30 55294.68 88888.00 2007-10-18 02:54:36.375 291 12527.33 65.30 55294.68 88888.00 2007-10-18 02:54:36.500 291 12527.35 65.30 55294.65 88888.00 2007-10-18 02:54:36.625 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:54:36.750 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:54:36.875 291 12527.17 65.25 55294.60 88888.00 2007-10-18 02:54:37.000 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:54:37.125 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:54:37.250 291 12527.30 65.25 55294.65 88888.00 2007-10-18 02:54:37.375 291 12527.35 65.25 55294.68 88888.00 2007-10-18 02:54:37.500 291 12527.33 65.25 55294.65 88888.00 2007-10-18 02:54:37.625 291 12527.33 65.22 55294.62 88888.00 2007-10-18 02:54:37.750 291 12527.25 65.22 55294.62 88888.00 2007-10-18 02:54:37.875 291 12527.25 65.30 55294.62 88888.00 2007-10-18 02:54:38.000 291 12527.25 65.33 55294.62 88888.00 2007-10-18 02:54:38.125 291 12527.27 65.38 55294.68 88888.00 2007-10-18 02:54:38.250 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:54:38.375 291 12527.20 65.25 55294.60 88888.00 2007-10-18 02:54:38.500 291 12527.25 65.28 55294.60 88888.00 2007-10-18 02:54:38.625 291 12527.27 65.28 55294.60 88888.00 2007-10-18 02:54:38.750 291 12527.23 65.33 55294.62 88888.00 2007-10-18 02:54:38.875 291 12527.25 65.35 55294.65 88888.00 2007-10-18 02:54:39.000 291 12527.23 65.35 55294.68 88888.00 2007-10-18 02:54:39.125 291 12527.27 65.35 55294.65 88888.00 2007-10-18 02:54:39.250 291 12527.27 65.33 55294.62 88888.00 2007-10-18 02:54:39.375 291 12527.30 65.35 55294.62 88888.00 2007-10-18 02:54:39.500 291 12527.27 65.28 55294.65 88888.00 2007-10-18 02:54:39.625 291 12527.33 65.35 55294.65 88888.00 2007-10-18 02:54:39.750 291 12527.35 65.40 55294.68 88888.00 2007-10-18 02:54:39.875 291 12527.25 65.38 55294.68 88888.00 2007-10-18 02:54:40.000 291 12527.23 65.33 55294.62 88888.00 2007-10-18 02:54:40.125 291 12527.23 65.33 55294.65 88888.00 2007-10-18 02:54:40.250 291 12527.23 65.35 55294.65 88888.00 2007-10-18 02:54:40.375 291 12527.27 65.38 55294.68 88888.00 2007-10-18 02:54:40.500 291 12527.33 65.33 55294.68 88888.00 2007-10-18 02:54:40.625 291 12527.38 65.30 55294.68 88888.00 2007-10-18 02:54:40.750 291 12527.38 65.30 55294.65 88888.00 2007-10-18 02:54:40.875 291 12527.33 65.33 55294.65 88888.00 2007-10-18 02:54:41.000 291 12527.27 65.30 55294.60 88888.00 2007-10-18 02:54:41.125 291 12527.30 65.28 55294.62 88888.00 2007-10-18 02:54:41.250 291 12527.30 65.28 55294.60 88888.00 2007-10-18 02:54:41.375 291 12527.33 65.30 55294.60 88888.00 2007-10-18 02:54:41.500 291 12527.33 65.35 55294.60 88888.00 2007-10-18 02:54:41.625 291 12527.25 65.28 55294.57 88888.00 2007-10-18 02:54:41.750 291 12527.20 65.25 55294.57 88888.00 2007-10-18 02:54:41.875 291 12527.25 65.35 55294.57 88888.00 2007-10-18 02:54:42.000 291 12527.27 65.33 55294.55 88888.00 2007-10-18 02:54:42.125 291 12527.27 65.28 55294.55 88888.00 2007-10-18 02:54:42.250 291 12527.25 65.30 55294.55 88888.00 2007-10-18 02:54:42.375 291 12527.25 65.30 55294.57 88888.00 2007-10-18 02:54:42.500 291 12527.27 65.33 55294.57 88888.00 2007-10-18 02:54:42.625 291 12527.27 65.35 55294.62 88888.00 2007-10-18 02:54:42.750 291 12527.33 65.35 55294.62 88888.00 2007-10-18 02:54:42.875 291 12527.42 65.35 55294.62 88888.00 2007-10-18 02:54:43.000 291 12527.45 65.35 55294.62 88888.00 2007-10-18 02:54:43.125 291 12527.33 65.28 55294.60 88888.00 2007-10-18 02:54:43.250 291 12527.23 65.25 55294.57 88888.00 2007-10-18 02:54:43.375 291 12527.27 65.30 55294.60 88888.00 2007-10-18 02:54:43.500 291 12527.33 65.35 55294.60 88888.00 2007-10-18 02:54:43.625 291 12527.33 65.33 55294.62 88888.00 2007-10-18 02:54:43.750 291 12527.38 65.33 55294.62 88888.00 2007-10-18 02:54:43.875 291 12527.33 65.28 55294.65 88888.00 2007-10-18 02:54:44.000 291 12527.25 65.28 55294.60 88888.00 2007-10-18 02:54:44.125 291 12527.27 65.33 55294.57 88888.00 2007-10-18 02:54:44.250 291 12527.23 65.33 55294.55 88888.00 2007-10-18 02:54:44.375 291 12527.25 65.30 55294.53 88888.00 2007-10-18 02:54:44.500 291 12527.27 65.30 55294.53 88888.00 2007-10-18 02:54:44.625 291 12527.17 65.30 55294.57 88888.00 2007-10-18 02:54:44.750 291 12527.10 65.30 55294.55 88888.00 2007-10-18 02:54:44.875 291 12527.12 65.30 55294.55 88888.00 2007-10-18 02:54:45.000 291 12527.20 65.35 55294.55 88888.00 2007-10-18 02:54:45.125 291 12527.27 65.38 55294.60 88888.00 2007-10-18 02:54:45.250 291 12527.25 65.35 55294.60 88888.00 2007-10-18 02:54:45.375 291 12527.27 65.38 55294.60 88888.00 2007-10-18 02:54:45.500 291 12527.25 65.35 55294.60 88888.00 2007-10-18 02:54:45.625 291 12527.33 65.33 55294.62 88888.00 2007-10-18 02:54:45.750 291 12527.30 65.35 55294.57 88888.00 2007-10-18 02:54:45.875 291 12527.20 65.30 55294.53 88888.00 2007-10-18 02:54:46.000 291 12527.20 65.30 55294.55 88888.00 2007-10-18 02:54:46.125 291 12527.20 65.33 55294.57 88888.00 2007-10-18 02:54:46.250 291 12527.23 65.38 55294.57 88888.00 2007-10-18 02:54:46.375 291 12527.30 65.38 55294.60 88888.00 2007-10-18 02:54:46.500 291 12527.33 65.35 55294.55 88888.00 2007-10-18 02:54:46.625 291 12527.33 65.38 55294.57 88888.00 2007-10-18 02:54:46.750 291 12527.35 65.40 55294.60 88888.00 2007-10-18 02:54:46.875 291 12527.38 65.42 55294.60 88888.00 2007-10-18 02:54:47.000 291 12527.33 65.38 55294.57 88888.00 2007-10-18 02:54:47.125 291 12527.35 65.40 55294.60 88888.00 2007-10-18 02:54:47.250 291 12527.33 65.35 55294.55 88888.00 2007-10-18 02:54:47.375 291 12527.33 65.33 55294.53 88888.00 2007-10-18 02:54:47.500 291 12527.30 65.30 55294.55 88888.00 2007-10-18 02:54:47.625 291 12527.30 65.38 55294.55 88888.00 2007-10-18 02:54:47.750 291 12527.33 65.40 55294.55 88888.00 2007-10-18 02:54:47.875 291 12527.38 65.35 55294.55 88888.00 2007-10-18 02:54:48.000 291 12527.38 65.35 55294.57 88888.00 2007-10-18 02:54:48.125 291 12527.33 65.30 55294.55 88888.00 2007-10-18 02:54:48.250 291 12527.30 65.33 55294.55 88888.00 2007-10-18 02:54:48.375 291 12527.38 65.40 55294.60 88888.00 2007-10-18 02:54:48.500 291 12527.38 65.38 55294.57 88888.00 2007-10-18 02:54:48.625 291 12527.40 65.38 55294.57 88888.00 2007-10-18 02:54:48.750 291 12527.35 65.40 55294.60 88888.00 2007-10-18 02:54:48.875 291 12527.35 65.35 55294.57 88888.00 2007-10-18 02:54:49.000 291 12527.42 65.38 55294.55 88888.00 2007-10-18 02:54:49.125 291 12527.45 65.42 55294.60 88888.00 2007-10-18 02:54:49.250 291 12527.42 65.42 55294.60 88888.00 2007-10-18 02:54:49.375 291 12527.45 65.45 55294.57 88888.00 2007-10-18 02:54:49.500 291 12527.42 65.40 55294.55 88888.00 2007-10-18 02:54:49.625 291 12527.40 65.38 55294.60 88888.00 2007-10-18 02:54:49.750 291 12527.40 65.35 55294.55 88888.00 2007-10-18 02:54:49.875 291 12527.40 65.33 55294.53 88888.00 2007-10-18 02:54:50.000 291 12527.40 65.33 55294.53 88888.00 2007-10-18 02:54:50.125 291 12527.35 65.33 55294.55 88888.00 2007-10-18 02:54:50.250 291 12527.40 65.35 55294.55 88888.00 2007-10-18 02:54:50.375 291 12527.40 65.33 55294.53 88888.00 2007-10-18 02:54:50.500 291 12527.35 65.33 55294.50 88888.00 2007-10-18 02:54:50.625 291 12527.38 65.35 55294.53 88888.00 2007-10-18 02:54:50.750 291 12527.45 65.40 55294.57 88888.00 2007-10-18 02:54:50.875 291 12527.48 65.35 55294.53 88888.00 2007-10-18 02:54:51.000 291 12527.42 65.30 55294.50 88888.00 2007-10-18 02:54:51.125 291 12527.40 65.28 55294.50 88888.00 2007-10-18 02:54:51.250 291 12527.42 65.30 55294.53 88888.00 2007-10-18 02:54:51.375 291 12527.48 65.33 55294.53 88888.00 2007-10-18 02:54:51.500 291 12527.50 65.35 55294.55 88888.00 2007-10-18 02:54:51.625 291 12527.45 65.33 55294.53 88888.00 2007-10-18 02:54:51.750 291 12527.45 65.38 55294.55 88888.00 2007-10-18 02:54:51.875 291 12527.45 65.40 55294.57 88888.00 2007-10-18 02:54:52.000 291 12527.42 65.40 55294.55 88888.00 2007-10-18 02:54:52.125 291 12527.45 65.38 55294.55 88888.00 2007-10-18 02:54:52.250 291 12527.42 65.38 55294.53 88888.00 2007-10-18 02:54:52.375 291 12527.42 65.28 55294.53 88888.00 2007-10-18 02:54:52.500 291 12527.45 65.25 55294.50 88888.00 2007-10-18 02:54:52.625 291 12527.42 65.35 55294.55 88888.00 2007-10-18 02:54:52.750 291 12527.42 65.42 55294.57 88888.00 2007-10-18 02:54:52.875 291 12527.48 65.40 55294.60 88888.00 2007-10-18 02:54:53.000 291 12527.55 65.40 55294.55 88888.00 2007-10-18 02:54:53.125 291 12527.48 65.35 55294.53 88888.00 2007-10-18 02:54:53.250 291 12527.38 65.33 55294.53 88888.00 2007-10-18 02:54:53.375 291 12527.40 65.33 55294.50 88888.00 2007-10-18 02:54:53.500 291 12527.45 65.35 55294.50 88888.00 2007-10-18 02:54:53.625 291 12527.52 65.35 55294.50 88888.00 2007-10-18 02:54:53.750 291 12527.52 65.38 55294.50 88888.00 2007-10-18 02:54:53.875 291 12527.58 65.38 55294.53 88888.00 2007-10-18 02:54:54.000 291 12527.52 65.35 55294.53 88888.00 2007-10-18 02:54:54.125 291 12527.48 65.38 55294.55 88888.00 2007-10-18 02:54:54.250 291 12527.55 65.42 55294.60 88888.00 2007-10-18 02:54:54.375 291 12527.55 65.38 55294.57 88888.00 2007-10-18 02:54:54.500 291 12527.40 65.33 55294.53 88888.00 2007-10-18 02:54:54.625 291 12527.42 65.40 55294.57 88888.00 2007-10-18 02:54:54.750 291 12527.55 65.50 55294.60 88888.00 2007-10-18 02:54:54.875 291 12527.55 65.40 55294.57 88888.00 2007-10-18 02:54:55.000 291 12527.48 65.33 55294.55 88888.00 2007-10-18 02:54:55.125 291 12527.48 65.33 55294.57 88888.00 2007-10-18 02:54:55.250 291 12527.42 65.38 55294.60 88888.00 2007-10-18 02:54:55.375 291 12527.48 65.38 55294.57 88888.00 2007-10-18 02:54:55.500 291 12527.52 65.33 55294.53 88888.00 2007-10-18 02:54:55.625 291 12527.52 65.35 55294.53 88888.00 2007-10-18 02:54:55.750 291 12527.55 65.40 55294.57 88888.00 2007-10-18 02:54:55.875 291 12527.55 65.38 55294.60 88888.00 2007-10-18 02:54:56.000 291 12527.48 65.33 55294.57 88888.00 2007-10-18 02:54:56.125 291 12527.45 65.33 55294.57 88888.00 2007-10-18 02:54:56.250 291 12527.50 65.40 55294.60 88888.00 2007-10-18 02:54:56.375 291 12527.52 65.38 55294.57 88888.00 2007-10-18 02:54:56.500 291 12527.50 65.33 55294.55 88888.00 2007-10-18 02:54:56.625 291 12527.48 65.33 55294.55 88888.00 2007-10-18 02:54:56.750 291 12527.42 65.38 55294.57 88888.00 2007-10-18 02:54:56.875 291 12527.40 65.40 55294.57 88888.00 2007-10-18 02:54:57.000 291 12527.40 65.38 55294.55 88888.00 2007-10-18 02:54:57.125 291 12527.40 65.35 55294.55 88888.00 2007-10-18 02:54:57.250 291 12527.42 65.35 55294.55 88888.00 2007-10-18 02:54:57.375 291 12527.52 65.35 55294.53 88888.00 2007-10-18 02:54:57.500 291 12527.45 65.30 55294.55 88888.00 2007-10-18 02:54:57.625 291 12527.45 65.35 55294.55 88888.00 2007-10-18 02:54:57.750 291 12527.45 65.35 55294.53 88888.00 2007-10-18 02:54:57.875 291 12527.48 65.35 55294.55 88888.00 2007-10-18 02:54:58.000 291 12527.52 65.40 55294.55 88888.00 2007-10-18 02:54:58.125 291 12527.65 65.40 55294.60 88888.00 2007-10-18 02:54:58.250 291 12527.60 65.38 55294.60 88888.00 2007-10-18 02:54:58.375 291 12527.55 65.38 55294.60 88888.00 2007-10-18 02:54:58.500 291 12527.50 65.35 55294.57 88888.00 2007-10-18 02:54:58.625 291 12527.48 65.33 55294.55 88888.00 2007-10-18 02:54:58.750 291 12527.50 65.30 55294.55 88888.00 2007-10-18 02:54:58.875 291 12527.48 65.28 55294.55 88888.00 2007-10-18 02:54:59.000 291 12527.45 65.28 55294.50 88888.00 2007-10-18 02:54:59.125 291 12527.40 65.28 55294.53 88888.00 2007-10-18 02:54:59.250 291 12527.38 65.28 55294.57 88888.00 2007-10-18 02:54:59.375 291 12527.33 65.30 55294.55 88888.00 2007-10-18 02:54:59.500 291 12527.38 65.30 55294.60 88888.00 2007-10-18 02:54:59.625 291 12527.50 65.40 55294.62 88888.00 2007-10-18 02:54:59.750 291 12527.52 65.40 55294.62 88888.00 2007-10-18 02:54:59.875 291 12527.45 65.33 55294.57 88888.00 2007-10-18 02:55:00.000 291 12527.40 65.25 55294.53 88888.00 2007-10-18 02:55:00.125 291 12527.35 65.30 55294.57 88888.00 2007-10-18 02:55:00.250 291 12527.35 65.30 55294.55 88888.00 2007-10-18 02:55:00.375 291 12527.30 65.33 55294.57 88888.00 2007-10-18 02:55:00.500 291 12527.20 65.33 55294.55 88888.00 2007-10-18 02:55:00.625 291 12527.27 65.38 55294.62 88888.00 2007-10-18 02:55:00.750 291 12527.35 65.38 55294.62 88888.00 2007-10-18 02:55:00.875 291 12527.33 65.35 55294.60 88888.00 2007-10-18 02:55:01.000 291 12527.30 65.33 55294.57 88888.00 2007-10-18 02:55:01.125 291 12527.30 65.35 55294.60 88888.00 2007-10-18 02:55:01.250 291 12527.38 65.33 55294.62 88888.00 2007-10-18 02:55:01.375 291 12527.40 65.35 55294.62 88888.00 2007-10-18 02:55:01.500 291 12527.38 65.30 55294.62 88888.00 2007-10-18 02:55:01.625 291 12527.42 65.33 55294.60 88888.00 2007-10-18 02:55:01.750 291 12527.45 65.38 55294.62 88888.00 2007-10-18 02:55:01.875 291 12527.42 65.35 55294.60 88888.00 2007-10-18 02:55:02.000 291 12527.30 65.35 55294.57 88888.00 2007-10-18 02:55:02.125 291 12527.35 65.40 55294.60 88888.00 2007-10-18 02:55:02.250 291 12527.35 65.30 55294.60 88888.00 2007-10-18 02:55:02.375 291 12527.35 65.30 55294.57 88888.00 2007-10-18 02:55:02.500 291 12527.30 65.28 55294.57 88888.00 2007-10-18 02:55:02.625 291 12527.30 65.35 55294.60 88888.00 2007-10-18 02:55:02.750 291 12527.33 65.38 55294.60 88888.00 2007-10-18 02:55:02.875 291 12527.30 65.30 55294.57 88888.00 2007-10-18 02:55:03.000 291 12527.23 65.28 55294.60 88888.00 2007-10-18 02:55:03.125 291 12527.25 65.30 55294.60 88888.00 2007-10-18 02:55:03.250 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:55:03.375 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:55:03.500 291 12527.27 65.30 55294.60 88888.00 2007-10-18 02:55:03.625 291 12527.25 65.30 55294.60 88888.00 2007-10-18 02:55:03.750 291 12527.30 65.33 55294.60 88888.00 2007-10-18 02:55:03.875 291 12527.35 65.33 55294.60 88888.00 2007-10-18 02:55:04.000 291 12527.33 65.38 55294.60 88888.00 2007-10-18 02:55:04.125 291 12527.35 65.35 55294.60 88888.00 2007-10-18 02:55:04.250 291 12527.27 65.25 55294.57 88888.00 2007-10-18 02:55:04.375 291 12527.30 65.25 55294.57 88888.00 2007-10-18 02:55:04.500 291 12527.25 65.25 55294.60 88888.00 2007-10-18 02:55:04.625 291 12527.25 65.28 55294.62 88888.00 2007-10-18 02:55:04.750 291 12527.27 65.25 55294.65 88888.00 2007-10-18 02:55:04.875 291 12527.33 65.33 55294.62 88888.00 2007-10-18 02:55:05.000 291 12527.35 65.38 55294.62 88888.00 2007-10-18 02:55:05.125 291 12527.35 65.35 55294.65 88888.00 2007-10-18 02:55:05.250 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:55:05.375 291 12527.30 65.28 55294.60 88888.00 2007-10-18 02:55:05.500 291 12527.33 65.30 55294.60 88888.00 2007-10-18 02:55:05.625 291 12527.33 65.38 55294.62 88888.00 2007-10-18 02:55:05.750 291 12527.30 65.35 55294.62 88888.00 2007-10-18 02:55:05.875 291 12527.38 65.30 55294.62 88888.00 2007-10-18 02:55:06.000 291 12527.40 65.33 55294.60 88888.00 2007-10-18 02:55:06.125 291 12527.40 65.35 55294.62 88888.00 2007-10-18 02:55:06.250 291 12527.30 65.30 55294.65 88888.00 2007-10-18 02:55:06.375 291 12527.33 65.38 55294.65 88888.00 2007-10-18 02:55:06.500 291 12527.35 65.33 55294.65 88888.00 2007-10-18 02:55:06.625 291 12527.35 65.33 55294.62 88888.00 2007-10-18 02:55:06.750 291 12527.35 65.33 55294.65 88888.00 2007-10-18 02:55:06.875 291 12527.30 65.30 55294.60 88888.00 2007-10-18 02:55:07.000 291 12527.25 65.22 55294.60 88888.00 2007-10-18 02:55:07.125 291 12527.23 65.17 55294.57 88888.00 2007-10-18 02:55:07.250 291 12527.23 65.17 55294.57 88888.00 2007-10-18 02:55:07.375 291 12527.23 65.17 55294.60 88888.00 2007-10-18 02:55:07.500 291 12527.30 65.25 55294.60 88888.00 2007-10-18 02:55:07.625 291 12527.35 65.28 55294.60 88888.00 2007-10-18 02:55:07.750 291 12527.38 65.30 55294.65 88888.00 2007-10-18 02:55:07.875 291 12527.35 65.25 55294.62 88888.00 2007-10-18 02:55:08.000 291 12527.27 65.25 55294.62 88888.00 2007-10-18 02:55:08.125 291 12527.25 65.35 55294.62 88888.00 2007-10-18 02:55:08.250 291 12527.27 65.30 55294.65 88888.00 2007-10-18 02:55:08.375 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:55:08.500 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:55:08.625 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:55:08.750 291 12527.23 65.25 55294.60 88888.00 2007-10-18 02:55:08.875 291 12527.17 65.28 55294.62 88888.00 2007-10-18 02:55:09.000 291 12527.17 65.28 55294.60 88888.00 2007-10-18 02:55:09.125 291 12527.17 65.33 55294.62 88888.00 2007-10-18 02:55:09.250 291 12527.17 65.33 55294.62 88888.00 2007-10-18 02:55:09.375 291 12527.17 65.28 55294.60 88888.00 2007-10-18 02:55:09.500 291 12527.17 65.25 55294.65 88888.00 2007-10-18 02:55:09.625 291 12527.17 65.25 55294.68 88888.00 2007-10-18 02:55:09.750 291 12527.15 65.28 55294.65 88888.00 2007-10-18 02:55:09.875 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:55:10.000 291 12527.17 65.33 55294.62 88888.00 2007-10-18 02:55:10.125 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:55:10.250 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:55:10.375 291 12527.30 65.33 55294.65 88888.00 2007-10-18 02:55:10.500 291 12527.30 65.30 55294.62 88888.00 2007-10-18 02:55:10.625 291 12527.20 65.25 55294.62 88888.00 2007-10-18 02:55:10.750 291 12527.17 65.28 55294.62 88888.00 2007-10-18 02:55:10.875 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:55:11.000 291 12527.15 65.25 55294.62 88888.00 2007-10-18 02:55:11.125 291 12527.15 65.25 55294.62 88888.00 2007-10-18 02:55:11.250 291 12527.17 65.25 55294.62 88888.00 2007-10-18 02:55:11.375 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:55:11.500 291 12527.12 65.25 55294.62 88888.00 2007-10-18 02:55:11.625 291 12527.12 65.28 55294.68 88888.00 2007-10-18 02:55:11.750 291 12527.17 65.33 55294.68 88888.00 2007-10-18 02:55:11.875 291 12527.17 65.33 55294.62 88888.00 2007-10-18 02:55:12.000 291 12527.15 65.28 55294.65 88888.00 2007-10-18 02:55:12.125 291 12527.08 65.28 55294.65 88888.00 2007-10-18 02:55:12.250 291 12527.08 65.25 55294.65 88888.00 2007-10-18 02:55:12.375 291 12527.12 65.20 55294.57 88888.00 2007-10-18 02:55:12.500 291 12527.15 65.15 55294.53 88888.00 2007-10-18 02:55:12.625 291 12527.23 65.25 55294.62 88888.00 2007-10-18 02:55:12.750 291 12527.30 65.30 55294.60 88888.00 2007-10-18 02:55:12.875 291 12527.27 65.28 55294.62 88888.00 2007-10-18 02:55:13.000 291 12527.20 65.25 55294.60 88888.00 2007-10-18 02:55:13.125 291 12527.20 65.22 55294.62 88888.00 2007-10-18 02:55:13.250 291 12527.15 65.20 55294.62 88888.00 2007-10-18 02:55:13.375 291 12527.15 65.22 55294.62 88888.00 2007-10-18 02:55:13.500 291 12527.12 65.20 55294.62 88888.00 2007-10-18 02:55:13.625 291 12527.15 65.22 55294.68 88888.00 2007-10-18 02:55:13.750 291 12527.20 65.28 55294.68 88888.00 2007-10-18 02:55:13.875 291 12527.27 65.33 55294.68 88888.00 2007-10-18 02:55:14.000 291 12527.33 65.35 55294.68 88888.00 2007-10-18 02:55:14.125 291 12527.23 65.28 55294.68 88888.00 2007-10-18 02:55:14.250 291 12527.20 65.28 55294.68 88888.00 2007-10-18 02:55:14.375 291 12527.23 65.25 55294.68 88888.00 2007-10-18 02:55:14.500 291 12527.17 65.25 55294.65 88888.00 2007-10-18 02:55:14.625 291 12527.27 65.33 55294.70 88888.00 2007-10-18 02:55:14.750 291 12527.25 65.33 55294.68 88888.00 2007-10-18 02:55:14.875 291 12527.23 65.33 55294.65 88888.00 2007-10-18 02:55:15.000 291 12527.23 65.30 55294.65 88888.00 2007-10-18 02:55:15.125 291 12527.17 65.30 55294.65 88888.00 2007-10-18 02:55:15.250 291 12527.12 65.22 55294.65 88888.00 2007-10-18 02:55:15.375 291 12527.17 65.28 55294.68 88888.00 2007-10-18 02:55:15.500 291 12527.20 65.28 55294.68 88888.00 2007-10-18 02:55:15.625 291 12527.17 65.25 55294.65 88888.00 2007-10-18 02:55:15.750 291 12527.23 65.25 55294.68 88888.00 2007-10-18 02:55:15.875 291 12527.33 65.35 55294.68 88888.00 2007-10-18 02:55:16.000 291 12527.23 65.30 55294.65 88888.00 2007-10-18 02:55:16.125 291 12527.15 65.22 55294.65 88888.00 2007-10-18 02:55:16.250 291 12527.12 65.25 55294.65 88888.00 2007-10-18 02:55:16.375 291 12527.17 65.30 55294.62 88888.00 2007-10-18 02:55:16.500 291 12527.17 65.28 55294.65 88888.00 2007-10-18 02:55:16.625 291 12527.23 65.35 55294.70 88888.00 2007-10-18 02:55:16.750 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:55:16.875 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:55:17.000 291 12527.17 65.22 55294.60 88888.00 2007-10-18 02:55:17.125 291 12527.10 65.20 55294.62 88888.00 2007-10-18 02:55:17.250 291 12527.10 65.25 55294.68 88888.00 2007-10-18 02:55:17.375 291 12527.15 65.28 55294.68 88888.00 2007-10-18 02:55:17.500 291 12527.20 65.28 55294.68 88888.00 2007-10-18 02:55:17.625 291 12527.25 65.33 55294.65 88888.00 2007-10-18 02:55:17.750 291 12527.23 65.30 55294.60 88888.00 2007-10-18 02:55:17.875 291 12527.20 65.28 55294.62 88888.00 2007-10-18 02:55:18.000 291 12527.25 65.28 55294.65 88888.00 2007-10-18 02:55:18.125 291 12527.23 65.30 55294.65 88888.00 2007-10-18 02:55:18.250 291 12527.17 65.30 55294.65 88888.00 2007-10-18 02:55:18.375 291 12527.20 65.25 55294.65 88888.00 2007-10-18 02:55:18.500 291 12527.20 65.28 55294.68 88888.00 2007-10-18 02:55:18.625 291 12527.25 65.25 55294.68 88888.00 2007-10-18 02:55:18.750 291 12527.23 65.30 55294.68 88888.00 2007-10-18 02:55:18.875 291 12527.23 65.33 55294.68 88888.00 2007-10-18 02:55:19.000 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:55:19.125 291 12527.12 65.25 55294.62 88888.00 2007-10-18 02:55:19.250 291 12527.08 65.30 55294.65 88888.00 2007-10-18 02:55:19.375 291 12527.20 65.38 55294.68 88888.00 2007-10-18 02:55:19.500 291 12527.25 65.40 55294.68 88888.00 2007-10-18 02:55:19.625 291 12527.23 65.28 55294.62 88888.00 2007-10-18 02:55:19.750 291 12527.17 65.22 55294.65 88888.00 2007-10-18 02:55:19.875 291 12527.17 65.30 55294.68 88888.00 2007-10-18 02:55:20.000 291 12527.17 65.38 55294.68 88888.00 2007-10-18 02:55:20.125 291 12527.20 65.38 55294.68 88888.00 2007-10-18 02:55:20.250 291 12527.17 65.30 55294.65 88888.00 2007-10-18 02:55:20.375 291 12527.17 65.25 55294.60 88888.00 2007-10-18 02:55:20.500 291 12527.12 65.17 55294.57 88888.00 2007-10-18 02:55:20.625 291 12527.15 65.20 55294.60 88888.00 2007-10-18 02:55:20.750 291 12527.17 65.28 55294.62 88888.00 2007-10-18 02:55:20.875 291 12527.27 65.30 55294.65 88888.00 2007-10-18 02:55:21.000 291 12527.33 65.33 55294.68 88888.00 2007-10-18 02:55:21.125 291 12527.27 65.38 55294.70 88888.00 2007-10-18 02:55:21.250 291 12527.20 65.35 55294.70 88888.00 2007-10-18 02:55:21.375 291 12527.27 65.38 55294.70 88888.00 2007-10-18 02:55:21.500 291 12527.30 65.40 55294.70 88888.00 2007-10-18 02:55:21.625 291 12527.27 65.33 55294.65 88888.00 2007-10-18 02:55:21.750 291 12527.25 65.33 55294.68 88888.00 2007-10-18 02:55:21.875 291 12527.25 65.38 55294.72 88888.00 2007-10-18 02:55:22.000 291 12527.20 65.38 55294.70 88888.00 2007-10-18 02:55:22.125 291 12527.15 65.30 55294.68 88888.00 2007-10-18 02:55:22.250 291 12527.12 65.28 55294.70 88888.00 2007-10-18 02:55:22.375 291 12527.17 65.25 55294.65 88888.00 2007-10-18 02:55:22.500 291 12527.23 65.28 55294.70 88888.00 2007-10-18 02:55:22.625 291 12527.25 65.28 55294.70 88888.00 2007-10-18 02:55:22.750 291 12527.20 65.28 55294.72 88888.00 2007-10-18 02:55:22.875 291 12527.27 65.28 55294.68 88888.00 2007-10-18 02:55:23.000 291 12527.23 65.28 55294.68 88888.00 2007-10-18 02:55:23.125 291 12527.15 65.25 55294.65 88888.00 2007-10-18 02:55:23.250 291 12527.10 65.22 55294.65 88888.00 2007-10-18 02:55:23.375 291 12527.08 65.25 55294.68 88888.00 2007-10-18 02:55:23.500 291 12527.12 65.25 55294.70 88888.00 2007-10-18 02:55:23.625 291 12527.17 65.30 55294.72 88888.00 2007-10-18 02:55:23.750 291 12527.15 65.25 55294.68 88888.00 2007-10-18 02:55:23.875 291 12527.20 65.25 55294.72 88888.00 2007-10-18 02:55:24.000 291 12527.17 65.22 55294.70 88888.00 2007-10-18 02:55:24.125 291 12527.17 65.28 55294.72 88888.00 2007-10-18 02:55:24.250 291 12527.20 65.25 55294.70 88888.00 2007-10-18 02:55:24.375 291 12527.20 65.22 55294.70 88888.00 2007-10-18 02:55:24.500 291 12527.23 65.28 55294.72 88888.00 2007-10-18 02:55:24.625 291 12527.23 65.33 55294.72 88888.00 2007-10-18 02:55:24.750 291 12527.23 65.35 55294.72 88888.00 2007-10-18 02:55:24.875 291 12527.30 65.33 55294.72 88888.00 2007-10-18 02:55:25.000 291 12527.23 65.28 55294.68 88888.00 2007-10-18 02:55:25.125 291 12527.15 65.22 55294.65 88888.00 2007-10-18 02:55:25.250 291 12527.12 65.30 55294.65 88888.00 2007-10-18 02:55:25.375 291 12527.10 65.28 55294.65 88888.00 2007-10-18 02:55:25.500 291 12527.10 65.25 55294.65 88888.00 2007-10-18 02:55:25.625 291 12527.15 65.28 55294.62 88888.00 2007-10-18 02:55:25.750 291 12527.17 65.33 55294.65 88888.00 2007-10-18 02:55:25.875 291 12527.17 65.35 55294.65 88888.00 2007-10-18 02:55:26.000 291 12527.12 65.30 55294.62 88888.00 2007-10-18 02:55:26.125 291 12527.12 65.30 55294.65 88888.00 2007-10-18 02:55:26.250 291 12527.17 65.30 55294.68 88888.00 2007-10-18 02:55:26.375 291 12527.17 65.28 55294.65 88888.00 2007-10-18 02:55:26.500 291 12527.12 65.25 55294.65 88888.00 2007-10-18 02:55:26.625 291 12527.15 65.35 55294.68 88888.00 2007-10-18 02:55:26.750 291 12527.15 65.30 55294.68 88888.00 2007-10-18 02:55:26.875 291 12527.23 65.28 55294.70 88888.00 2007-10-18 02:55:27.000 291 12527.23 65.25 55294.65 88888.00 2007-10-18 02:55:27.125 291 12527.15 65.30 55294.65 88888.00 2007-10-18 02:55:27.250 291 12527.08 65.28 55294.68 88888.00 2007-10-18 02:55:27.375 291 12527.12 65.30 55294.68 88888.00 2007-10-18 02:55:27.500 291 12527.17 65.30 55294.70 88888.00 2007-10-18 02:55:27.625 291 12527.20 65.28 55294.70 88888.00 2007-10-18 02:55:27.750 291 12527.17 65.33 55294.68 88888.00 2007-10-18 02:55:27.875 291 12527.17 65.33 55294.68 88888.00 2007-10-18 02:55:28.000 291 12527.20 65.30 55294.65 88888.00 2007-10-18 02:55:28.125 291 12527.20 65.30 55294.65 88888.00 2007-10-18 02:55:28.250 291 12527.15 65.28 55294.68 88888.00 2007-10-18 02:55:28.375 291 12527.12 65.28 55294.68 88888.00 2007-10-18 02:55:28.500 291 12527.15 65.33 55294.68 88888.00 2007-10-18 02:55:28.625 291 12527.17 65.28 55294.65 88888.00 2007-10-18 02:55:28.750 291 12527.10 65.22 55294.60 88888.00 2007-10-18 02:55:28.875 291 12527.12 65.28 55294.65 88888.00 2007-10-18 02:55:29.000 291 12527.17 65.33 55294.62 88888.00 2007-10-18 02:55:29.125 291 12527.17 65.30 55294.62 88888.00 2007-10-18 02:55:29.250 291 12527.15 65.28 55294.65 88888.00 2007-10-18 02:55:29.375 291 12527.20 65.35 55294.65 88888.00 2007-10-18 02:55:29.500 291 12527.25 65.38 55294.65 88888.00 2007-10-18 02:55:29.625 291 12527.27 65.35 55294.68 88888.00 2007-10-18 02:55:29.750 291 12527.25 65.30 55294.65 88888.00 2007-10-18 02:55:29.875 291 12527.23 65.30 55294.62 88888.00 2007-10-18 02:55:30.000 291 12527.20 65.33 55294.62 88888.00 2007-10-18 02:55:30.125 291 12527.17 65.33 55294.60 88888.00 2007-10-18 02:55:30.250 291 12527.12 65.35 55294.65 88888.00 2007-10-18 02:55:30.375 291 12527.17 65.40 55294.65 88888.00 2007-10-18 02:55:30.500 291 12527.20 65.35 55294.60 88888.00 2007-10-18 02:55:30.625 291 12527.23 65.35 55294.62 88888.00 2007-10-18 02:55:30.750 291 12527.23 65.42 55294.68 88888.00 2007-10-18 02:55:30.875 291 12527.20 65.38 55294.62 88888.00 2007-10-18 02:55:31.000 291 12527.17 65.33 55294.62 88888.00 2007-10-18 02:55:31.125 291 12527.12 65.28 55294.62 88888.00 2007-10-18 02:55:31.250 291 12527.10 65.30 55294.65 88888.00 2007-10-18 02:55:31.375 291 12527.17 65.35 55294.65 88888.00 2007-10-18 02:55:31.500 291 12527.15 65.35 55294.68 88888.00 2007-10-18 02:55:31.625 291 12527.15 65.33 55294.65 88888.00 2007-10-18 02:55:31.750 291 12527.12 65.33 55294.68 88888.00 2007-10-18 02:55:31.875 291 12527.10 65.28 55294.65 88888.00 2007-10-18 02:55:32.000 291 12527.08 65.28 55294.60 88888.00 2007-10-18 02:55:32.125 291 12527.12 65.28 55294.62 88888.00 2007-10-18 02:55:32.250 291 12527.12 65.33 55294.68 88888.00 2007-10-18 02:55:32.375 291 12527.12 65.30 55294.65 88888.00 2007-10-18 02:55:32.500 291 12527.10 65.33 55294.62 88888.00 2007-10-18 02:55:32.625 291 12527.12 65.35 55294.65 88888.00 2007-10-18 02:55:32.750 291 12527.12 65.35 55294.65 88888.00 2007-10-18 02:55:32.875 291 12527.10 65.30 55294.62 88888.00 2007-10-18 02:55:33.000 291 12527.10 65.30 55294.65 88888.00 2007-10-18 02:55:33.125 291 12527.08 65.38 55294.68 88888.00 2007-10-18 02:55:33.250 291 12527.05 65.38 55294.70 88888.00 2007-10-18 02:55:33.375 291 12527.05 65.38 55294.70 88888.00 2007-10-18 02:55:33.500 291 12527.08 65.35 55294.70 88888.00 2007-10-18 02:55:33.625 291 12527.15 65.38 55294.68 88888.00 2007-10-18 02:55:33.750 291 12527.17 65.38 55294.68 88888.00 2007-10-18 02:55:33.875 291 12527.15 65.35 55294.68 88888.00 2007-10-18 02:55:34.000 291 12527.12 65.33 55294.65 88888.00 2007-10-18 02:55:34.125 291 12527.12 65.35 55294.68 88888.00 2007-10-18 02:55:34.250 291 12527.08 65.30 55294.68 88888.00 2007-10-18 02:55:34.375 291 12527.02 65.28 55294.68 88888.00 2007-10-18 02:55:34.500 291 12527.00 65.33 55294.70 88888.00 2007-10-18 02:55:34.625 291 12527.08 65.33 55294.68 88888.00 2007-10-18 02:55:34.750 291 12527.08 65.38 55294.65 88888.00 2007-10-18 02:55:34.875 291 12527.05 65.35 55294.65 88888.00 2007-10-18 02:55:35.000 291 12527.02 65.38 55294.70 88888.00 2007-10-18 02:55:35.125 291 12527.02 65.40 55294.70 88888.00 2007-10-18 02:55:35.250 291 12527.08 65.40 55294.70 88888.00 2007-10-18 02:55:35.375 291 12527.15 65.35 55294.70 88888.00 2007-10-18 02:55:35.500 291 12527.12 65.35 55294.68 88888.00 2007-10-18 02:55:35.625 291 12527.10 65.38 55294.70 88888.00 2007-10-18 02:55:35.750 291 12527.15 65.45 55294.72 88888.00 2007-10-18 02:55:35.875 291 12527.12 65.45 55294.72 88888.00 2007-10-18 02:55:36.000 291 12527.05 65.42 55294.70 88888.00 2007-10-18 02:55:36.125 291 12527.08 65.40 55294.72 88888.00 2007-10-18 02:55:36.250 291 12527.08 65.33 55294.70 88888.00 2007-10-18 02:55:36.375 291 12527.15 65.38 55294.70 88888.00 2007-10-18 02:55:36.500 291 12527.12 65.33 55294.70 88888.00 2007-10-18 02:55:36.625 291 12527.08 65.30 55294.68 88888.00 2007-10-18 02:55:36.750 291 12527.12 65.38 55294.70 88888.00 2007-10-18 02:55:36.875 291 12527.10 65.38 55294.65 88888.00 2007-10-18 02:55:37.000 291 12527.12 65.38 55294.68 88888.00 2007-10-18 02:55:37.125 291 12527.10 65.42 55294.72 88888.00 2007-10-18 02:55:37.250 291 12527.00 65.42 55294.72 88888.00 2007-10-18 02:55:37.375 291 12527.00 65.40 55294.72 88888.00 2007-10-18 02:55:37.500 291 12527.02 65.38 55294.68 88888.00 2007-10-18 02:55:37.625 291 12527.02 65.40 55294.68 88888.00 2007-10-18 02:55:37.750 291 12527.00 65.38 55294.65 88888.00 2007-10-18 02:55:37.875 291 12527.02 65.40 55294.65 88888.00 2007-10-18 02:55:38.000 291 12527.02 65.40 55294.65 88888.00 2007-10-18 02:55:38.125 291 12526.90 65.35 55294.62 88888.00 2007-10-18 02:55:38.250 291 12526.85 65.35 55294.65 88888.00 2007-10-18 02:55:38.375 291 12526.92 65.38 55294.65 88888.00 2007-10-18 02:55:38.500 291 12526.98 65.38 55294.65 88888.00 2007-10-18 02:55:38.625 291 12526.98 65.40 55294.70 88888.00 2007-10-18 02:55:38.750 291 12526.92 65.42 55294.72 88888.00 2007-10-18 02:55:38.875 291 12526.95 65.42 55294.70 88888.00 2007-10-18 02:55:39.000 291 12526.95 65.38 55294.72 88888.00 2007-10-18 02:55:39.125 291 12526.98 65.35 55294.68 88888.00 2007-10-18 02:55:39.250 291 12526.98 65.40 55294.72 88888.00 2007-10-18 02:55:39.375 291 12526.98 65.40 55294.72 88888.00 2007-10-18 02:55:39.500 291 12526.92 65.38 55294.70 88888.00 2007-10-18 02:55:39.625 291 12526.92 65.40 55294.72 88888.00 2007-10-18 02:55:39.750 291 12527.00 65.40 55294.75 88888.00 2007-10-18 02:55:39.875 291 12527.02 65.40 55294.72 88888.00 2007-10-18 02:55:40.000 291 12526.92 65.35 55294.65 88888.00 2007-10-18 02:55:40.125 291 12526.88 65.33 55294.68 88888.00 2007-10-18 02:55:40.250 291 12526.90 65.40 55294.72 88888.00 2007-10-18 02:55:40.375 291 12526.95 65.47 55294.72 88888.00 2007-10-18 02:55:40.500 291 12526.92 65.42 55294.70 88888.00 2007-10-18 02:55:40.625 291 12526.92 65.42 55294.72 88888.00 2007-10-18 02:55:40.750 291 12526.92 65.47 55294.72 88888.00 2007-10-18 02:55:40.875 291 12526.88 65.42 55294.70 88888.00 2007-10-18 02:55:41.000 291 12526.90 65.38 55294.68 88888.00 2007-10-18 02:55:41.125 291 12526.98 65.38 55294.70 88888.00 2007-10-18 02:55:41.250 291 12526.92 65.40 55294.68 88888.00 2007-10-18 02:55:41.375 291 12527.02 65.45 55294.70 88888.00 2007-10-18 02:55:41.500 291 12527.00 65.45 55294.70 88888.00 2007-10-18 02:55:41.625 291 12527.00 65.45 55294.70 88888.00 2007-10-18 02:55:41.750 291 12526.95 65.47 55294.72 88888.00 2007-10-18 02:55:41.875 291 12526.85 65.40 55294.72 88888.00 2007-10-18 02:55:42.000 291 12526.83 65.38 55294.70 88888.00 2007-10-18 02:55:42.125 291 12526.80 65.38 55294.68 88888.00 2007-10-18 02:55:42.250 291 12526.77 65.42 55294.72 88888.00 2007-10-18 02:55:42.375 291 12526.88 65.45 55294.72 88888.00 2007-10-18 02:55:42.500 291 12526.90 65.45 55294.78 88888.00 2007-10-18 02:55:42.625 291 12526.85 65.40 55294.75 88888.00 2007-10-18 02:55:42.750 291 12526.77 65.35 55294.68 88888.00 2007-10-18 02:55:42.875 291 12526.77 65.33 55294.65 88888.00 2007-10-18 02:55:43.000 291 12526.80 65.35 55294.65 88888.00 2007-10-18 02:55:43.125 291 12526.83 65.42 55294.65 88888.00 2007-10-18 02:55:43.250 291 12526.77 65.42 55294.65 88888.00 2007-10-18 02:55:43.375 291 12526.75 65.45 55294.65 88888.00 2007-10-18 02:55:43.500 291 12526.75 65.45 55294.68 88888.00 2007-10-18 02:55:43.625 291 12526.80 65.42 55294.68 88888.00 2007-10-18 02:55:43.750 291 12526.83 65.42 55294.68 88888.00 2007-10-18 02:55:43.875 291 12526.80 65.42 55294.68 88888.00 2007-10-18 02:55:44.000 291 12526.73 65.45 55294.70 88888.00 2007-10-18 02:55:44.125 291 12526.73 65.42 55294.70 88888.00 2007-10-18 02:55:44.250 291 12526.77 65.42 55294.68 88888.00 2007-10-18 02:55:44.375 291 12526.80 65.40 55294.70 88888.00 2007-10-18 02:55:44.500 291 12526.77 65.38 55294.70 88888.00 2007-10-18 02:55:44.625 291 12526.73 65.45 55294.70 88888.00 2007-10-18 02:55:44.750 291 12526.77 65.40 55294.70 88888.00 2007-10-18 02:55:44.875 291 12526.80 65.35 55294.70 88888.00 2007-10-18 02:55:45.000 291 12526.83 65.38 55294.72 88888.00 2007-10-18 02:55:45.125 291 12526.83 65.45 55294.75 88888.00 2007-10-18 02:55:45.250 291 12526.73 65.35 55294.72 88888.00 2007-10-18 02:55:45.375 291 12526.65 65.40 55294.75 88888.00 2007-10-18 02:55:45.500 291 12526.70 65.47 55294.75 88888.00 2007-10-18 02:55:45.625 291 12526.80 65.50 55294.75 88888.00 2007-10-18 02:55:45.750 291 12526.80 65.45 55294.72 88888.00 2007-10-18 02:55:45.875 291 12526.75 65.42 55294.72 88888.00 2007-10-18 02:55:46.000 291 12526.77 65.45 55294.70 88888.00 2007-10-18 02:55:46.125 291 12526.77 65.47 55294.72 88888.00 2007-10-18 02:55:46.250 291 12526.73 65.50 55294.72 88888.00 2007-10-18 02:55:46.375 291 12526.75 65.53 55294.75 88888.00 2007-10-18 02:55:46.500 291 12526.80 65.50 55294.75 88888.00 2007-10-18 02:55:46.625 291 12526.80 65.45 55294.75 88888.00 2007-10-18 02:55:46.750 291 12526.83 65.40 55294.72 88888.00 2007-10-18 02:55:46.875 291 12526.80 65.40 55294.70 88888.00 2007-10-18 02:55:47.000 291 12526.80 65.40 55294.72 88888.00 2007-10-18 02:55:47.125 291 12526.83 65.50 55294.72 88888.00 2007-10-18 02:55:47.250 291 12526.83 65.47 55294.70 88888.00 2007-10-18 02:55:47.375 291 12526.85 65.42 55294.70 88888.00 2007-10-18 02:55:47.500 291 12526.85 65.45 55294.70 88888.00 2007-10-18 02:55:47.625 291 12526.85 65.42 55294.75 88888.00 2007-10-18 02:55:47.750 291 12526.88 65.45 55294.75 88888.00 2007-10-18 02:55:47.875 291 12526.85 65.53 55294.75 88888.00 2007-10-18 02:55:48.000 291 12526.88 65.55 55294.72 88888.00 2007-10-18 02:55:48.125 291 12526.80 65.45 55294.70 88888.00 2007-10-18 02:55:48.250 291 12526.75 65.42 55294.68 88888.00 2007-10-18 02:55:48.375 291 12526.75 65.42 55294.72 88888.00 2007-10-18 02:55:48.500 291 12526.80 65.47 55294.72 88888.00 2007-10-18 02:55:48.625 291 12526.85 65.58 55294.72 88888.00 2007-10-18 02:55:48.750 291 12526.88 65.55 55294.72 88888.00 2007-10-18 02:55:48.875 291 12526.83 65.50 55294.70 88888.00 2007-10-18 02:55:49.000 291 12526.83 65.53 55294.72 88888.00 2007-10-18 02:55:49.125 291 12526.80 65.55 55294.75 88888.00 2007-10-18 02:55:49.250 291 12526.80 65.50 55294.72 88888.00 2007-10-18 02:55:49.375 291 12526.80 65.50 55294.75 88888.00 2007-10-18 02:55:49.500 291 12526.85 65.47 55294.75 88888.00 2007-10-18 02:55:49.625 291 12526.85 65.47 55294.75 88888.00 2007-10-18 02:55:49.750 291 12526.88 65.45 55294.72 88888.00 2007-10-18 02:55:49.875 291 12526.88 65.42 55294.72 88888.00 2007-10-18 02:55:50.000 291 12526.83 65.42 55294.72 88888.00 2007-10-18 02:55:50.125 291 12526.77 65.45 55294.72 88888.00 2007-10-18 02:55:50.250 291 12526.75 65.45 55294.72 88888.00 2007-10-18 02:55:50.375 291 12526.83 65.50 55294.68 88888.00 2007-10-18 02:55:50.500 291 12526.83 65.47 55294.72 88888.00 2007-10-18 02:55:50.625 291 12526.80 65.45 55294.72 88888.00 2007-10-18 02:55:50.750 291 12526.77 65.47 55294.72 88888.00 2007-10-18 02:55:50.875 291 12526.83 65.55 55294.78 88888.00 2007-10-18 02:55:51.000 291 12526.77 65.58 55294.72 88888.00 2007-10-18 02:55:51.125 291 12526.73 65.50 55294.68 88888.00 2007-10-18 02:55:51.250 291 12526.67 65.45 55294.68 88888.00 2007-10-18 02:55:51.375 291 12526.73 65.47 55294.68 88888.00 2007-10-18 02:55:51.500 291 12526.80 65.53 55294.72 88888.00 2007-10-18 02:55:51.625 291 12526.77 65.53 55294.72 88888.00 2007-10-18 02:55:51.750 291 12526.77 65.53 55294.72 88888.00 2007-10-18 02:55:51.875 291 12526.73 65.45 55294.70 88888.00 2007-10-18 02:55:52.000 291 12526.67 65.40 55294.65 88888.00 2007-10-18 02:55:52.125 291 12526.67 65.40 55294.65 88888.00 2007-10-18 02:55:52.250 291 12526.67 65.47 55294.70 88888.00 2007-10-18 02:55:52.375 291 12526.75 65.53 55294.75 88888.00 2007-10-18 02:55:52.500 291 12526.77 65.50 55294.72 88888.00 2007-10-18 02:55:52.625 291 12526.77 65.47 55294.70 88888.00 2007-10-18 02:55:52.750 291 12526.67 65.42 55294.68 88888.00 2007-10-18 02:55:52.875 291 12526.67 65.45 55294.70 88888.00 2007-10-18 02:55:53.000 291 12526.77 65.47 55294.70 88888.00 2007-10-18 02:55:53.125 291 12526.75 65.47 55294.70 88888.00 2007-10-18 02:55:53.250 291 12526.70 65.42 55294.65 88888.00 2007-10-18 02:55:53.375 291 12526.65 65.33 55294.62 88888.00 2007-10-18 02:55:53.500 291 12526.70 65.40 55294.65 88888.00 2007-10-18 02:55:53.625 291 12526.77 65.47 55294.68 88888.00 2007-10-18 02:55:53.750 291 12526.80 65.47 55294.70 88888.00 2007-10-18 02:55:53.875 291 12526.77 65.42 55294.70 88888.00 2007-10-18 02:55:54.000 291 12526.77 65.47 55294.72 88888.00 2007-10-18 02:55:54.125 291 12526.83 65.50 55294.78 88888.00 2007-10-18 02:55:54.250 291 12526.73 65.42 55294.72 88888.00 2007-10-18 02:55:54.375 291 12526.65 65.38 55294.70 88888.00 2007-10-18 02:55:54.500 291 12526.62 65.40 55294.68 88888.00 2007-10-18 02:55:54.625 291 12526.60 65.42 55294.70 88888.00 2007-10-18 02:55:54.750 291 12526.65 65.45 55294.75 88888.00 2007-10-18 02:55:54.875 291 12526.67 65.45 55294.78 88888.00 2007-10-18 02:55:55.000 291 12526.70 65.45 55294.72 88888.00 2007-10-18 02:55:55.125 291 12526.62 65.42 55294.70 88888.00 2007-10-18 02:55:55.250 291 12526.62 65.38 55294.70 88888.00 2007-10-18 02:55:55.375 291 12526.65 65.40 55294.75 88888.00 2007-10-18 02:55:55.500 291 12526.65 65.47 55294.78 88888.00 2007-10-18 02:55:55.625 291 12526.58 65.47 55294.75 88888.00 2007-10-18 02:55:55.750 291 12526.60 65.50 55294.75 88888.00 2007-10-18 02:55:55.875 291 12526.55 65.45 55294.75 88888.00 2007-10-18 02:55:56.000 291 12526.58 65.50 55294.75 88888.00 2007-10-18 02:55:56.125 291 12526.62 65.50 55294.78 88888.00 2007-10-18 02:55:56.250 291 12526.62 65.47 55294.78 88888.00 2007-10-18 02:55:56.375 291 12526.58 65.50 55294.78 88888.00 2007-10-18 02:55:56.500 291 12526.58 65.50 55294.80 88888.00 2007-10-18 02:55:56.625 291 12526.60 65.45 55294.80 88888.00 2007-10-18 02:55:56.750 291 12526.58 65.42 55294.78 88888.00 2007-10-18 02:55:56.875 291 12526.62 65.55 55294.80 88888.00 2007-10-18 02:55:57.000 291 12526.67 65.53 55294.75 88888.00 2007-10-18 02:55:57.125 291 12526.70 65.50 55294.78 88888.00 2007-10-18 02:55:57.250 291 12526.70 65.50 55294.75 88888.00 2007-10-18 02:55:57.375 291 12526.67 65.53 55294.75 88888.00 2007-10-18 02:55:57.500 291 12526.58 65.53 55294.75 88888.00 2007-10-18 02:55:57.625 291 12526.58 65.47 55294.78 88888.00 2007-10-18 02:55:57.750 291 12526.62 65.47 55294.75 88888.00 2007-10-18 02:55:57.875 291 12526.60 65.47 55294.78 88888.00 2007-10-18 02:55:58.000 291 12526.55 65.47 55294.75 88888.00 2007-10-18 02:55:58.125 291 12526.58 65.42 55294.75 88888.00 2007-10-18 02:55:58.250 291 12526.60 65.40 55294.75 88888.00 2007-10-18 02:55:58.375 291 12526.62 65.45 55294.75 88888.00 2007-10-18 02:55:58.500 291 12526.60 65.45 55294.72 88888.00 2007-10-18 02:55:58.625 291 12526.58 65.40 55294.70 88888.00 2007-10-18 02:55:58.750 291 12526.58 65.35 55294.70 88888.00 2007-10-18 02:55:58.875 291 12526.58 65.33 55294.75 88888.00 2007-10-18 02:55:59.000 291 12526.52 65.38 55294.75 88888.00 2007-10-18 02:55:59.125 291 12526.55 65.38 55294.72 88888.00 2007-10-18 02:55:59.250 291 12526.58 65.30 55294.75 88888.00 2007-10-18 02:55:59.375 291 12526.67 65.40 55294.78 88888.00 2007-10-18 02:55:59.500 291 12526.73 65.45 55294.78 88888.00 2007-10-18 02:55:59.625 291 12526.67 65.47 55294.78 88888.00 2007-10-18 02:55:59.750 291 12526.58 65.42 55294.72 88888.00 2007-10-18 02:55:59.875 291 12526.55 65.38 55294.72 88888.00 2007-10-18 02:56:00.000 291 12526.58 65.40 55294.72 88888.00 2007-10-18 02:56:00.125 291 12526.62 65.42 55294.75 88888.00 2007-10-18 02:56:00.250 291 12526.60 65.40 55294.75 88888.00 2007-10-18 02:56:00.375 291 12526.62 65.45 55294.78 88888.00 2007-10-18 02:56:00.500 291 12526.62 65.47 55294.80 88888.00 2007-10-18 02:56:00.625 291 12526.60 65.45 55294.82 88888.00 2007-10-18 02:56:00.750 291 12526.60 65.45 55294.80 88888.00 2007-10-18 02:56:00.875 291 12526.50 65.45 55294.82 88888.00 2007-10-18 02:56:01.000 291 12526.55 65.45 55294.80 88888.00 2007-10-18 02:56:01.125 291 12526.55 65.40 55294.75 88888.00 2007-10-18 02:56:01.250 291 12526.55 65.45 55294.75 88888.00 2007-10-18 02:56:01.375 291 12526.55 65.45 55294.72 88888.00 2007-10-18 02:56:01.500 291 12526.45 65.40 55294.75 88888.00 2007-10-18 02:56:01.625 291 12526.50 65.45 55294.75 88888.00 2007-10-18 02:56:01.750 291 12526.58 65.50 55294.78 88888.00 2007-10-18 02:56:01.875 291 12526.50 65.45 55294.75 88888.00 2007-10-18 02:56:02.000 291 12526.48 65.40 55294.75 88888.00 2007-10-18 02:56:02.125 291 12526.50 65.40 55294.78 88888.00 2007-10-18 02:56:02.250 291 12526.48 65.38 55294.82 88888.00 2007-10-18 02:56:02.375 291 12526.48 65.38 55294.80 88888.00 2007-10-18 02:56:02.500 291 12526.48 65.40 55294.80 88888.00 2007-10-18 02:56:02.625 291 12526.50 65.45 55294.80 88888.00 2007-10-18 02:56:02.750 291 12526.45 65.45 55294.78 88888.00 2007-10-18 02:56:02.875 291 12526.45 65.38 55294.75 88888.00 2007-10-18 02:56:03.000 291 12526.42 65.38 55294.72 88888.00 2007-10-18 02:56:03.125 291 12526.40 65.33 55294.70 88888.00 2007-10-18 02:56:03.250 291 12526.35 65.35 55294.70 88888.00 2007-10-18 02:56:03.375 291 12526.40 65.40 55294.75 88888.00 2007-10-18 02:56:03.500 291 12526.40 65.38 55294.75 88888.00 2007-10-18 02:56:03.625 291 12526.40 65.42 55294.75 88888.00 2007-10-18 02:56:03.750 291 12526.42 65.47 55294.78 88888.00 2007-10-18 02:56:03.875 291 12526.48 65.45 55294.78 88888.00 2007-10-18 02:56:04.000 291 12526.50 65.40 55294.75 88888.00 2007-10-18 02:56:04.125 291 12526.50 65.38 55294.80 88888.00 2007-10-18 02:56:04.250 291 12526.45 65.42 55294.82 88888.00 2007-10-18 02:56:04.375 291 12526.50 65.47 55294.85 88888.00 2007-10-18 02:56:04.500 291 12526.50 65.42 55294.80 88888.00 2007-10-18 02:56:04.625 291 12526.45 65.38 55294.78 88888.00 2007-10-18 02:56:04.750 291 12526.45 65.38 55294.75 88888.00 2007-10-18 02:56:04.875 291 12526.48 65.35 55294.80 88888.00 2007-10-18 02:56:05.000 291 12526.42 65.38 55294.78 88888.00 2007-10-18 02:56:05.125 291 12526.38 65.35 55294.78 88888.00 2007-10-18 02:56:05.250 291 12526.40 65.38 55294.82 88888.00 2007-10-18 02:56:05.375 291 12526.42 65.42 55294.82 88888.00 2007-10-18 02:56:05.500 291 12526.42 65.40 55294.80 88888.00 2007-10-18 02:56:05.625 291 12526.45 65.35 55294.80 88888.00 2007-10-18 02:56:05.750 291 12526.48 65.38 55294.82 88888.00 2007-10-18 02:56:05.875 291 12526.42 65.40 55294.82 88888.00 2007-10-18 02:56:06.000 291 12526.35 65.35 55294.80 88888.00 2007-10-18 02:56:06.125 291 12526.38 65.38 55294.85 88888.00 2007-10-18 02:56:06.250 291 12526.35 65.35 55294.82 88888.00 2007-10-18 02:56:06.375 291 12526.30 65.33 55294.78 88888.00 2007-10-18 02:56:06.500 291 12526.33 65.33 55294.75 88888.00 2007-10-18 02:56:06.625 291 12526.40 65.38 55294.82 88888.00 2007-10-18 02:56:06.750 291 12526.38 65.35 55294.82 88888.00 2007-10-18 02:56:06.875 291 12526.35 65.38 55294.85 88888.00 2007-10-18 02:56:07.000 291 12526.35 65.38 55294.82 88888.00 2007-10-18 02:56:07.125 291 12526.35 65.35 55294.80 88888.00 2007-10-18 02:56:07.250 291 12526.27 65.35 55294.80 88888.00 2007-10-18 02:56:07.375 291 12526.30 65.38 55294.82 88888.00 2007-10-18 02:56:07.500 291 12526.27 65.38 55294.85 88888.00 2007-10-18 02:56:07.625 291 12526.35 65.38 55294.85 88888.00 2007-10-18 02:56:07.750 291 12526.38 65.40 55294.85 88888.00 2007-10-18 02:56:07.875 291 12526.35 65.47 55294.85 88888.00 2007-10-18 02:56:08.000 291 12526.27 65.42 55294.82 88888.00 2007-10-18 02:56:08.125 291 12526.23 65.40 55294.88 88888.00 2007-10-18 02:56:08.250 291 12526.27 65.47 55294.85 88888.00 2007-10-18 02:56:08.375 291 12526.38 65.45 55294.88 88888.00 2007-10-18 02:56:08.500 291 12526.30 65.40 55294.80 88888.00 2007-10-18 02:56:08.625 291 12526.25 65.40 55294.80 88888.00 2007-10-18 02:56:08.750 291 12526.25 65.35 55294.80 88888.00 2007-10-18 02:56:08.875 291 12526.33 65.38 55294.80 88888.00 2007-10-18 02:56:09.000 291 12526.35 65.40 55294.80 88888.00 2007-10-18 02:56:09.125 291 12526.33 65.35 55294.80 88888.00 2007-10-18 02:56:09.250 291 12526.25 65.33 55294.80 88888.00 2007-10-18 02:56:09.375 291 12526.27 65.33 55294.78 88888.00 2007-10-18 02:56:09.500 291 12526.25 65.30 55294.78 88888.00 2007-10-18 02:56:09.625 291 12526.25 65.33 55294.78 88888.00 2007-10-18 02:56:09.750 291 12526.25 65.40 55294.82 88888.00 2007-10-18 02:56:09.875 291 12526.23 65.40 55294.82 88888.00 2007-10-18 02:56:10.000 291 12526.25 65.38 55294.82 88888.00 2007-10-18 02:56:10.125 291 12526.33 65.40 55294.85 88888.00 2007-10-18 02:56:10.250 291 12526.30 65.42 55294.85 88888.00 2007-10-18 02:56:10.375 291 12526.25 65.40 55294.85 88888.00 2007-10-18 02:56:10.500 291 12526.25 65.35 55294.80 88888.00 2007-10-18 02:56:10.625 291 12526.30 65.33 55294.85 88888.00 2007-10-18 02:56:10.750 291 12526.27 65.28 55294.82 88888.00 2007-10-18 02:56:10.875 291 12526.30 65.33 55294.82 88888.00 2007-10-18 02:56:11.000 291 12526.27 65.33 55294.80 88888.00 2007-10-18 02:56:11.125 291 12526.23 65.28 55294.82 88888.00 2007-10-18 02:56:11.250 291 12526.20 65.28 55294.80 88888.00 2007-10-18 02:56:11.375 291 12526.23 65.38 55294.82 88888.00 2007-10-18 02:56:11.500 291 12526.25 65.45 55294.85 88888.00 2007-10-18 02:56:11.625 291 12526.23 65.40 55294.80 88888.00 2007-10-18 02:56:11.750 291 12526.20 65.35 55294.80 88888.00 2007-10-18 02:56:11.875 291 12526.27 65.42 55294.82 88888.00 2007-10-18 02:56:12.000 291 12526.23 65.38 55294.80 88888.00 2007-10-18 02:56:12.125 291 12526.20 65.35 55294.82 88888.00 2007-10-18 02:56:12.250 291 12526.20 65.30 55294.82 88888.00 2007-10-18 02:56:12.375 291 12526.23 65.35 55294.82 88888.00 2007-10-18 02:56:12.500 291 12526.17 65.38 55294.80 88888.00 2007-10-18 02:56:12.625 291 12526.23 65.33 55294.80 88888.00 2007-10-18 02:56:12.750 291 12526.27 65.35 55294.82 88888.00 2007-10-18 02:56:12.875 291 12526.27 65.33 55294.82 88888.00 2007-10-18 02:56:13.000 291 12526.23 65.35 55294.82 88888.00 2007-10-18 02:56:13.125 291 12526.25 65.38 55294.85 88888.00 2007-10-18 02:56:13.250 291 12526.12 65.38 55294.88 88888.00 2007-10-18 02:56:13.375 291 12526.02 65.33 55294.82 88888.00 2007-10-18 02:56:13.500 291 12526.00 65.22 55294.80 88888.00 2007-10-18 02:56:13.625 291 12526.00 65.22 55294.85 88888.00 2007-10-18 02:56:13.750 291 12526.05 65.30 55294.85 88888.00 2007-10-18 02:56:13.875 291 12526.05 65.30 55294.85 88888.00 2007-10-18 02:56:14.000 291 12526.08 65.30 55294.82 88888.00 2007-10-18 02:56:14.125 291 12526.10 65.33 55294.85 88888.00 2007-10-18 02:56:14.250 291 12526.00 65.35 55294.85 88888.00 2007-10-18 02:56:14.375 291 12526.05 65.35 55294.82 88888.00 2007-10-18 02:56:14.500 291 12526.12 65.38 55294.85 88888.00 2007-10-18 02:56:14.625 291 12526.15 65.35 55294.80 88888.00 2007-10-18 02:56:14.750 291 12526.17 65.38 55294.80 88888.00 2007-10-18 02:56:14.875 291 12526.17 65.38 55294.85 88888.00 2007-10-18 02:56:15.000 291 12526.17 65.38 55294.85 88888.00 2007-10-18 02:56:15.125 291 12526.12 65.35 55294.85 88888.00 2007-10-18 02:56:15.250 291 12526.12 65.45 55294.88 88888.00 2007-10-18 02:56:15.375 291 12526.20 65.42 55294.88 88888.00 2007-10-18 02:56:15.500 291 12526.20 65.38 55294.88 88888.00 2007-10-18 02:56:15.625 291 12526.20 65.35 55294.90 88888.00 2007-10-18 02:56:15.750 291 12526.17 65.33 55294.88 88888.00 2007-10-18 02:56:15.875 291 12526.10 65.35 55294.88 88888.00 2007-10-18 02:56:16.000 291 12526.05 65.33 55294.88 88888.00 2007-10-18 02:56:16.125 291 12526.10 65.35 55294.85 88888.00 2007-10-18 02:56:16.250 291 12526.08 65.42 55294.88 88888.00 2007-10-18 02:56:16.375 291 12526.08 65.45 55294.88 88888.00 2007-10-18 02:56:16.500 291 12526.05 65.40 55294.85 88888.00 2007-10-18 02:56:16.625 291 12526.02 65.35 55294.82 88888.00 2007-10-18 02:56:16.750 291 12526.05 65.38 55294.88 88888.00 2007-10-18 02:56:16.875 291 12526.08 65.38 55294.85 88888.00 2007-10-18 02:56:17.000 291 12526.00 65.30 55294.80 88888.00 2007-10-18 02:56:17.125 291 12525.98 65.33 55294.82 88888.00 2007-10-18 02:56:17.250 291 12525.98 65.35 55294.82 88888.00 2007-10-18 02:56:17.375 291 12525.95 65.35 55294.82 88888.00 2007-10-18 02:56:17.500 291 12525.90 65.35 55294.82 88888.00 2007-10-18 02:56:17.625 291 12525.98 65.35 55294.85 88888.00 2007-10-18 02:56:17.750 291 12525.98 65.33 55294.88 88888.00 2007-10-18 02:56:17.875 291 12525.95 65.35 55294.88 88888.00 2007-10-18 02:56:18.000 291 12525.98 65.42 55294.88 88888.00 2007-10-18 02:56:18.125 291 12525.95 65.40 55294.88 88888.00 2007-10-18 02:56:18.250 291 12525.92 65.33 55294.85 88888.00 2007-10-18 02:56:18.375 291 12525.92 65.28 55294.85 88888.00 2007-10-18 02:56:18.500 291 12526.00 65.33 55294.88 88888.00 2007-10-18 02:56:18.625 291 12526.08 65.40 55294.88 88888.00 2007-10-18 02:56:18.750 291 12526.00 65.35 55294.85 88888.00 2007-10-18 02:56:18.875 291 12525.95 65.35 55294.85 88888.00 2007-10-18 02:56:19.000 291 12526.00 65.33 55294.85 88888.00 2007-10-18 02:56:19.125 291 12526.00 65.35 55294.88 88888.00 2007-10-18 02:56:19.250 291 12526.00 65.35 55294.88 88888.00 2007-10-18 02:56:19.375 291 12526.00 65.35 55294.85 88888.00 2007-10-18 02:56:19.500 291 12525.98 65.35 55294.85 88888.00 2007-10-18 02:56:19.625 291 12525.92 65.38 55294.90 88888.00 2007-10-18 02:56:19.750 291 12525.90 65.40 55294.93 88888.00 2007-10-18 02:56:19.875 291 12525.95 65.40 55294.90 88888.00 2007-10-18 02:56:20.000 291 12525.98 65.38 55294.88 88888.00 2007-10-18 02:56:20.125 291 12525.98 65.40 55294.90 88888.00 2007-10-18 02:56:20.250 291 12525.85 65.35 55294.90 88888.00 2007-10-18 02:56:20.375 291 12525.85 65.40 55294.88 88888.00 2007-10-18 02:56:20.500 291 12525.90 65.38 55294.85 88888.00 2007-10-18 02:56:20.625 291 12525.90 65.38 55294.85 88888.00 2007-10-18 02:56:20.750 291 12525.92 65.40 55294.88 88888.00 2007-10-18 02:56:20.875 291 12525.95 65.40 55294.85 88888.00 2007-10-18 02:56:21.000 291 12526.00 65.42 55294.85 88888.00 2007-10-18 02:56:21.125 291 12525.92 65.35 55294.85 88888.00 2007-10-18 02:56:21.250 291 12525.85 65.33 55294.88 88888.00 2007-10-18 02:56:21.375 291 12525.90 65.35 55294.90 88888.00 2007-10-18 02:56:21.500 291 12525.90 65.40 55294.90 88888.00 2007-10-18 02:56:21.625 291 12525.88 65.40 55294.88 88888.00 2007-10-18 02:56:21.750 291 12525.80 65.35 55294.85 88888.00 2007-10-18 02:56:21.875 291 12525.80 65.40 55294.88 88888.00 2007-10-18 02:56:22.000 291 12525.83 65.40 55294.88 88888.00 2007-10-18 02:56:22.125 291 12525.85 65.35 55294.88 88888.00 2007-10-18 02:56:22.250 291 12525.92 65.45 55294.93 88888.00 2007-10-18 02:56:22.375 291 12525.95 65.45 55294.93 88888.00 2007-10-18 02:56:22.500 291 12525.90 65.42 55294.93 88888.00 2007-10-18 02:56:22.625 291 12525.83 65.45 55294.90 88888.00 2007-10-18 02:56:22.750 291 12525.83 65.45 55294.90 88888.00 2007-10-18 02:56:22.875 291 12525.80 65.40 55294.88 88888.00 2007-10-18 02:56:23.000 291 12525.83 65.38 55294.88 88888.00 2007-10-18 02:56:23.125 291 12525.88 65.42 55294.90 88888.00 2007-10-18 02:56:23.250 291 12525.85 65.42 55294.90 88888.00 2007-10-18 02:56:23.375 291 12525.80 65.42 55294.85 88888.00 2007-10-18 02:56:23.500 291 12525.77 65.45 55294.85 88888.00 2007-10-18 02:56:23.625 291 12525.77 65.42 55294.82 88888.00 2007-10-18 02:56:23.750 291 12525.73 65.40 55294.82 88888.00 2007-10-18 02:56:23.875 291 12525.62 65.35 55294.90 88888.00 2007-10-18 02:56:24.000 291 12525.65 65.45 55294.90 88888.00 2007-10-18 02:56:24.125 291 12525.70 65.42 55294.90 88888.00 2007-10-18 02:56:24.250 291 12525.73 65.42 55294.85 88888.00 2007-10-18 02:56:24.375 291 12525.70 65.40 55294.85 88888.00 2007-10-18 02:56:24.500 291 12525.70 65.42 55294.85 88888.00 2007-10-18 02:56:24.625 291 12525.67 65.45 55294.85 88888.00 2007-10-18 02:56:24.750 291 12525.70 65.42 55294.88 88888.00 2007-10-18 02:56:24.875 291 12525.73 65.42 55294.93 88888.00 2007-10-18 02:56:25.000 291 12525.75 65.45 55294.93 88888.00 2007-10-18 02:56:25.125 291 12525.77 65.40 55294.90 88888.00 2007-10-18 02:56:25.250 291 12525.75 65.45 55294.93 88888.00 2007-10-18 02:56:25.375 291 12525.75 65.47 55294.95 88888.00 2007-10-18 02:56:25.500 291 12525.80 65.53 55294.93 88888.00 2007-10-18 02:56:25.625 291 12525.75 65.40 55294.85 88888.00 2007-10-18 02:56:25.750 291 12525.62 65.33 55294.82 88888.00 2007-10-18 02:56:25.875 291 12525.62 65.33 55294.90 88888.00 2007-10-18 02:56:26.000 291 12525.70 65.40 55294.90 88888.00 2007-10-18 02:56:26.125 291 12525.80 65.45 55294.93 88888.00 2007-10-18 02:56:26.250 291 12525.77 65.45 55294.90 88888.00 2007-10-18 02:56:26.375 291 12525.70 65.40 55294.85 88888.00 2007-10-18 02:56:26.500 291 12525.70 65.45 55294.85 88888.00 2007-10-18 02:56:26.625 291 12525.75 65.45 55294.85 88888.00 2007-10-18 02:56:26.750 291 12525.73 65.42 55294.85 88888.00 2007-10-18 02:56:26.875 291 12525.80 65.47 55294.88 88888.00 2007-10-18 02:56:27.000 291 12525.73 65.45 55294.88 88888.00 2007-10-18 02:56:27.125 291 12525.65 65.40 55294.85 88888.00 2007-10-18 02:56:27.250 291 12525.62 65.40 55294.88 88888.00 2007-10-18 02:56:27.375 291 12525.75 65.45 55294.90 88888.00 2007-10-18 02:56:27.500 291 12525.70 65.45 55294.90 88888.00 2007-10-18 02:56:27.625 291 12525.70 65.47 55294.88 88888.00 2007-10-18 02:56:27.750 291 12525.65 65.45 55294.85 88888.00 2007-10-18 02:56:27.875 291 12525.62 65.42 55294.82 88888.00 2007-10-18 02:56:28.000 291 12525.70 65.42 55294.85 88888.00 2007-10-18 02:56:28.125 291 12525.70 65.38 55294.88 88888.00 2007-10-18 02:56:28.250 291 12525.65 65.35 55294.90 88888.00 2007-10-18 02:56:28.375 291 12525.62 65.42 55294.90 88888.00 2007-10-18 02:56:28.500 291 12525.62 65.45 55294.90 88888.00 2007-10-18 02:56:28.625 291 12525.58 65.42 55294.88 88888.00 2007-10-18 02:56:28.750 291 12525.60 65.45 55294.90 88888.00 2007-10-18 02:56:28.875 291 12525.67 65.47 55294.93 88888.00 2007-10-18 02:56:29.000 291 12525.62 65.45 55294.93 88888.00 2007-10-18 02:56:29.125 291 12525.60 65.40 55294.93 88888.00 2007-10-18 02:56:29.250 291 12525.62 65.45 55294.93 88888.00 2007-10-18 02:56:29.375 291 12525.58 65.47 55294.90 88888.00 2007-10-18 02:56:29.500 291 12525.58 65.47 55294.93 88888.00 2007-10-18 02:56:29.625 291 12525.62 65.42 55294.90 88888.00 2007-10-18 02:56:29.750 291 12525.65 65.40 55294.88 88888.00 2007-10-18 02:56:29.875 291 12525.62 65.40 55294.88 88888.00 2007-10-18 02:56:30.000 291 12525.60 65.40 55294.88 88888.00 2007-10-18 02:56:30.125 291 12525.60 65.47 55294.88 88888.00 2007-10-18 02:56:30.250 291 12525.55 65.40 55294.90 88888.00 2007-10-18 02:56:30.375 291 12525.60 65.42 55294.93 88888.00 2007-10-18 02:56:30.500 291 12525.65 65.47 55294.95 88888.00 2007-10-18 02:56:30.625 291 12525.60 65.50 55294.93 88888.00 2007-10-18 02:56:30.750 291 12525.58 65.45 55294.93 88888.00 2007-10-18 02:56:30.875 291 12525.58 65.38 55294.90 88888.00 2007-10-18 02:56:31.000 291 12525.62 65.40 55294.93 88888.00 2007-10-18 02:56:31.125 291 12525.62 65.45 55294.95 88888.00 2007-10-18 02:56:31.250 291 12525.62 65.47 55294.95 88888.00 2007-10-18 02:56:31.375 291 12525.58 65.42 55294.88 88888.00 2007-10-18 02:56:31.500 291 12525.55 65.42 55294.90 88888.00 2007-10-18 02:56:31.625 291 12525.52 65.38 55294.88 88888.00 2007-10-18 02:56:31.750 291 12525.42 65.25 55294.85 88888.00 2007-10-18 02:56:31.875 291 12525.48 65.30 55294.88 88888.00 2007-10-18 02:56:32.000 291 12525.58 65.40 55294.93 88888.00 2007-10-18 02:56:32.125 291 12525.55 65.40 55295.00 88888.00 2007-10-18 02:56:32.250 291 12525.52 65.40 55294.95 88888.00 2007-10-18 02:56:32.375 291 12525.58 65.40 55294.90 88888.00 2007-10-18 02:56:32.500 291 12525.62 65.47 55294.95 88888.00 2007-10-18 02:56:32.625 291 12525.58 65.45 55294.93 88888.00 2007-10-18 02:56:32.750 291 12525.50 65.45 55294.95 88888.00 2007-10-18 02:56:32.875 291 12525.45 65.38 55294.90 88888.00 2007-10-18 02:56:33.000 291 12525.50 65.40 55294.90 88888.00 2007-10-18 02:56:33.125 291 12525.58 65.47 55294.93 88888.00 2007-10-18 02:56:33.250 291 12525.48 65.45 55294.93 88888.00 2007-10-18 02:56:33.375 291 12525.42 65.42 55294.90 88888.00 2007-10-18 02:56:33.500 291 12525.52 65.45 55294.93 88888.00 2007-10-18 02:56:33.625 291 12525.60 65.50 55294.90 88888.00 2007-10-18 02:56:33.750 291 12525.58 65.45 55294.88 88888.00 2007-10-18 02:56:33.875 291 12525.48 65.40 55294.90 88888.00 2007-10-18 02:56:34.000 291 12525.48 65.45 55294.90 88888.00 2007-10-18 02:56:34.125 291 12525.38 65.42 55294.88 88888.00 2007-10-18 02:56:34.250 291 12525.33 65.33 55294.88 88888.00 2007-10-18 02:56:34.375 291 12525.40 65.33 55294.88 88888.00 2007-10-18 02:56:34.500 291 12525.50 65.38 55294.90 88888.00 2007-10-18 02:56:34.625 291 12525.58 65.40 55294.88 88888.00 2007-10-18 02:56:34.750 291 12525.52 65.40 55294.88 88888.00 2007-10-18 02:56:34.875 291 12525.50 65.42 55294.93 88888.00 2007-10-18 02:56:35.000 291 12525.50 65.42 55294.90 88888.00 2007-10-18 02:56:35.125 291 12525.48 65.35 55294.88 88888.00 2007-10-18 02:56:35.250 291 12525.42 65.35 55294.88 88888.00 2007-10-18 02:56:35.375 291 12525.42 65.40 55294.88 88888.00 2007-10-18 02:56:35.500 291 12525.40 65.35 55294.88 88888.00 2007-10-18 02:56:35.625 291 12525.45 65.40 55294.88 88888.00 2007-10-18 02:56:35.750 291 12525.40 65.33 55294.85 88888.00 2007-10-18 02:56:35.875 291 12525.38 65.30 55294.85 88888.00 2007-10-18 02:56:36.000 291 12525.38 65.30 55294.85 88888.00 2007-10-18 02:56:36.125 291 12525.48 65.42 55294.95 88888.00 2007-10-18 02:56:36.250 291 12525.45 65.40 55294.95 88888.00 2007-10-18 02:56:36.375 291 12525.42 65.38 55294.90 88888.00 2007-10-18 02:56:36.500 291 12525.42 65.38 55294.90 88888.00 2007-10-18 02:56:36.625 291 12525.42 65.40 55294.90 88888.00 2007-10-18 02:56:36.750 291 12525.42 65.38 55294.88 88888.00 2007-10-18 02:56:36.875 291 12525.42 65.38 55294.85 88888.00 2007-10-18 02:56:37.000 291 12525.38 65.35 55294.88 88888.00 2007-10-18 02:56:37.125 291 12525.42 65.33 55294.90 88888.00 2007-10-18 02:56:37.250 291 12525.48 65.33 55294.90 88888.00 2007-10-18 02:56:37.375 291 12525.58 65.40 55294.90 88888.00 2007-10-18 02:56:37.500 291 12525.58 65.35 55294.88 88888.00 2007-10-18 02:56:37.625 291 12525.55 65.35 55294.88 88888.00 2007-10-18 02:56:37.750 291 12525.55 65.38 55294.90 88888.00 2007-10-18 02:56:37.875 291 12525.48 65.38 55294.90 88888.00 2007-10-18 02:56:38.000 291 12525.45 65.35 55294.90 88888.00 2007-10-18 02:56:38.125 291 12525.38 65.28 55294.88 88888.00 2007-10-18 02:56:38.250 291 12525.42 65.42 55294.97 88888.00 2007-10-18 02:56:38.375 291 12525.50 65.47 55294.97 88888.00 2007-10-18 02:56:38.500 291 12525.45 65.42 55294.90 88888.00 2007-10-18 02:56:38.625 291 12525.42 65.35 55294.85 88888.00 2007-10-18 02:56:38.750 291 12525.42 65.35 55294.85 88888.00 2007-10-18 02:56:38.875 291 12525.30 65.35 55294.85 88888.00 2007-10-18 02:56:39.000 291 12525.27 65.38 55294.88 88888.00 2007-10-18 02:56:39.125 291 12525.38 65.45 55294.90 88888.00 2007-10-18 02:56:39.250 291 12525.42 65.38 55294.85 88888.00 2007-10-18 02:56:39.375 291 12525.42 65.35 55294.88 88888.00 2007-10-18 02:56:39.500 291 12525.38 65.42 55294.93 88888.00 2007-10-18 02:56:39.625 291 12525.40 65.40 55294.95 88888.00 2007-10-18 02:56:39.750 291 12525.45 65.40 55294.90 88888.00 2007-10-18 02:56:39.875 291 12525.40 65.33 55294.88 88888.00 2007-10-18 02:56:40.000 291 12525.40 65.40 55294.88 88888.00 2007-10-18 02:56:40.125 291 12525.40 65.42 55294.93 88888.00 2007-10-18 02:56:40.250 291 12525.33 65.38 55294.90 88888.00 2007-10-18 02:56:40.375 291 12525.30 65.38 55294.88 88888.00 2007-10-18 02:56:40.500 291 12525.38 65.47 55294.93 88888.00 2007-10-18 02:56:40.625 291 12525.50 65.47 55294.95 88888.00 2007-10-18 02:56:40.750 291 12525.50 65.50 55294.95 88888.00 2007-10-18 02:56:40.875 291 12525.48 65.47 55294.93 88888.00 2007-10-18 02:56:41.000 291 12525.38 65.42 55294.88 88888.00 2007-10-18 02:56:41.125 291 12525.40 65.45 55294.88 88888.00 2007-10-18 02:56:41.250 291 12525.38 65.38 55294.82 88888.00 2007-10-18 02:56:41.375 291 12525.33 65.35 55294.85 88888.00 2007-10-18 02:56:41.500 291 12525.35 65.40 55294.88 88888.00 2007-10-18 02:56:41.625 291 12525.38 65.40 55294.88 88888.00 2007-10-18 02:56:41.750 291 12525.38 65.45 55294.90 88888.00 2007-10-18 02:56:41.875 291 12525.42 65.45 55294.88 88888.00 2007-10-18 02:56:42.000 291 12525.38 65.40 55294.85 88888.00 2007-10-18 02:56:42.125 291 12525.35 65.40 55294.85 88888.00 2007-10-18 02:56:42.250 291 12525.38 65.47 55294.88 88888.00 2007-10-18 02:56:42.375 291 12525.35 65.45 55294.85 88888.00 2007-10-18 02:56:42.500 291 12525.25 65.35 55294.85 88888.00 2007-10-18 02:56:42.625 291 12525.23 65.35 55294.85 88888.00 2007-10-18 02:56:42.750 291 12525.30 65.42 55294.90 88888.00 2007-10-18 02:56:42.875 291 12525.38 65.47 55294.93 88888.00 2007-10-18 02:56:43.000 291 12525.30 65.38 55294.88 88888.00 2007-10-18 02:56:43.125 291 12525.27 65.35 55294.88 88888.00 2007-10-18 02:56:43.250 291 12525.30 65.40 55294.90 88888.00 2007-10-18 02:56:43.375 291 12525.42 65.45 55294.90 88888.00 2007-10-18 02:56:43.500 291 12525.40 65.42 55294.90 88888.00 2007-10-18 02:56:43.625 291 12525.40 65.38 55294.90 88888.00 2007-10-18 02:56:43.750 291 12525.40 65.42 55294.93 88888.00 2007-10-18 02:56:43.875 291 12525.40 65.45 55294.95 88888.00 2007-10-18 02:56:44.000 291 12525.45 65.42 55294.90 88888.00 2007-10-18 02:56:44.125 291 12525.50 65.42 55294.90 88888.00 2007-10-18 02:56:44.250 291 12525.45 65.42 55294.93 88888.00 2007-10-18 02:56:44.375 291 12525.38 65.42 55294.90 88888.00 2007-10-18 02:56:44.500 291 12525.38 65.45 55294.90 88888.00 2007-10-18 02:56:44.625 291 12525.38 65.42 55294.93 88888.00 2007-10-18 02:56:44.750 291 12525.38 65.40 55294.93 88888.00 2007-10-18 02:56:44.875 291 12525.40 65.42 55294.93 88888.00 2007-10-18 02:56:45.000 291 12525.42 65.40 55294.88 88888.00 2007-10-18 02:56:45.125 291 12525.45 65.40 55294.88 88888.00 2007-10-18 02:56:45.250 291 12525.40 65.35 55294.88 88888.00 2007-10-18 02:56:45.375 291 12525.40 65.35 55294.85 88888.00 2007-10-18 02:56:45.500 291 12525.35 65.35 55294.88 88888.00 2007-10-18 02:56:45.625 291 12525.35 65.38 55294.82 88888.00 2007-10-18 02:56:45.750 291 12525.38 65.40 55294.82 88888.00 2007-10-18 02:56:45.875 291 12525.40 65.47 55294.85 88888.00 2007-10-18 02:56:46.000 291 12525.45 65.47 55294.85 88888.00 2007-10-18 02:56:46.125 291 12525.38 65.40 55294.82 88888.00 2007-10-18 02:56:46.250 291 12525.38 65.33 55294.85 88888.00 2007-10-18 02:56:46.375 291 12525.40 65.40 55294.88 88888.00 2007-10-18 02:56:46.500 291 12525.45 65.42 55294.88 88888.00 2007-10-18 02:56:46.625 291 12525.48 65.45 55294.85 88888.00 2007-10-18 02:56:46.750 291 12525.40 65.42 55294.85 88888.00 2007-10-18 02:56:46.875 291 12525.48 65.47 55294.90 88888.00 2007-10-18 02:56:47.000 291 12525.50 65.47 55294.88 88888.00 2007-10-18 02:56:47.125 291 12525.48 65.50 55294.90 88888.00 2007-10-18 02:56:47.250 291 12525.48 65.47 55294.88 88888.00 2007-10-18 02:56:47.375 291 12525.48 65.45 55294.82 88888.00 2007-10-18 02:56:47.500 291 12525.48 65.45 55294.88 88888.00 2007-10-18 02:56:47.625 291 12525.40 65.42 55294.90 88888.00 2007-10-18 02:56:47.750 291 12525.38 65.38 55294.85 88888.00 2007-10-18 02:56:47.875 291 12525.38 65.30 55294.80 88888.00 2007-10-18 02:56:48.000 291 12525.42 65.30 55294.80 88888.00 2007-10-18 02:56:48.125 291 12525.45 65.40 55294.85 88888.00 2007-10-18 02:56:48.250 291 12525.45 65.42 55294.90 88888.00 2007-10-18 02:56:48.375 291 12525.42 65.38 55294.85 88888.00 2007-10-18 02:56:48.500 291 12525.35 65.30 55294.82 88888.00 2007-10-18 02:56:48.625 291 12525.42 65.33 55294.82 88888.00 2007-10-18 02:56:48.750 291 12525.45 65.38 55294.82 88888.00 2007-10-18 02:56:48.875 291 12525.45 65.47 55294.88 88888.00 2007-10-18 02:56:49.000 291 12525.48 65.50 55294.85 88888.00 2007-10-18 02:56:49.125 291 12525.50 65.47 55294.85 88888.00 2007-10-18 02:56:49.250 291 12525.50 65.40 55294.88 88888.00 2007-10-18 02:56:49.375 291 12525.50 65.42 55294.88 88888.00 2007-10-18 02:56:49.500 291 12525.45 65.42 55294.88 88888.00 2007-10-18 02:56:49.625 291 12525.45 65.42 55294.85 88888.00 2007-10-18 02:56:49.750 291 12525.45 65.38 55294.85 88888.00 2007-10-18 02:56:49.875 291 12525.42 65.35 55294.82 88888.00 2007-10-18 02:56:50.000 291 12525.40 65.38 55294.80 88888.00 2007-10-18 02:56:50.125 291 12525.48 65.47 55294.85 88888.00 2007-10-18 02:56:50.250 291 12525.40 65.45 55294.85 88888.00 2007-10-18 02:56:50.375 291 12525.42 65.47 55294.85 88888.00 2007-10-18 02:56:50.500 291 12525.40 65.42 55294.82 88888.00 2007-10-18 02:56:50.625 291 12525.40 65.42 55294.80 88888.00 2007-10-18 02:56:50.750 291 12525.40 65.40 55294.82 88888.00 2007-10-18 02:56:50.875 291 12525.40 65.45 55294.88 88888.00 2007-10-18 02:56:51.000 291 12525.42 65.40 55294.82 88888.00 2007-10-18 02:56:51.125 291 12525.38 65.40 55294.78 88888.00 2007-10-18 02:56:51.250 291 12525.40 65.45 55294.82 88888.00 2007-10-18 02:56:51.375 291 12525.40 65.50 55294.82 88888.00 2007-10-18 02:56:51.500 291 12525.35 65.42 55294.80 88888.00 2007-10-18 02:56:51.625 291 12525.38 65.38 55294.80 88888.00 2007-10-18 02:56:51.750 291 12525.42 65.42 55294.80 88888.00 2007-10-18 02:56:51.875 291 12525.45 65.38 55294.80 88888.00 2007-10-18 02:56:52.000 291 12525.40 65.35 55294.78 88888.00 2007-10-18 02:56:52.125 291 12525.35 65.35 55294.75 88888.00 2007-10-18 02:56:52.250 291 12525.30 65.40 55294.80 88888.00 2007-10-18 02:56:52.375 291 12525.38 65.45 55294.80 88888.00 2007-10-18 02:56:52.500 291 12525.38 65.40 55294.78 88888.00 2007-10-18 02:56:52.625 291 12525.38 65.35 55294.82 88888.00 2007-10-18 02:56:52.750 291 12525.38 65.33 55294.82 88888.00 2007-10-18 02:56:52.875 291 12525.45 65.38 55294.82 88888.00 2007-10-18 02:56:53.000 291 12525.42 65.40 55294.80 88888.00 2007-10-18 02:56:53.125 291 12525.38 65.35 55294.80 88888.00 2007-10-18 02:56:53.250 291 12525.33 65.33 55294.78 88888.00 2007-10-18 02:56:53.375 291 12525.35 65.33 55294.78 88888.00 2007-10-18 02:56:53.500 291 12525.30 65.30 55294.80 88888.00 2007-10-18 02:56:53.625 291 12525.27 65.35 55294.80 88888.00 2007-10-18 02:56:53.750 291 12525.30 65.40 55294.82 88888.00 2007-10-18 02:56:53.875 291 12525.33 65.33 55294.80 88888.00 2007-10-18 02:56:54.000 291 12525.35 65.30 55294.82 88888.00 2007-10-18 02:56:54.125 291 12525.35 65.38 55294.85 88888.00 2007-10-18 02:56:54.250 291 12525.30 65.33 55294.88 88888.00 2007-10-18 02:56:54.375 291 12525.38 65.35 55294.88 88888.00 2007-10-18 02:56:54.500 291 12525.42 65.38 55294.88 88888.00 2007-10-18 02:56:54.625 291 12525.40 65.33 55294.88 88888.00 2007-10-18 02:56:54.750 291 12525.30 65.33 55294.82 88888.00 2007-10-18 02:56:54.875 291 12525.30 65.35 55294.82 88888.00 2007-10-18 02:56:55.000 291 12525.38 65.33 55294.80 88888.00 2007-10-18 02:56:55.125 291 12525.42 65.33 55294.85 88888.00 2007-10-18 02:56:55.250 291 12525.35 65.33 55294.88 88888.00 2007-10-18 02:56:55.375 291 12525.30 65.33 55294.85 88888.00 2007-10-18 02:56:55.500 291 12525.23 65.33 55294.85 88888.00 2007-10-18 02:56:55.625 291 12525.25 65.30 55294.88 88888.00 2007-10-18 02:56:55.750 291 12525.33 65.33 55294.85 88888.00 2007-10-18 02:56:55.875 291 12525.35 65.35 55294.88 88888.00 2007-10-18 02:56:56.000 291 12525.33 65.35 55294.90 88888.00 2007-10-18 02:56:56.125 291 12525.38 65.42 55294.93 88888.00 2007-10-18 02:56:56.250 291 12525.33 65.35 55294.93 88888.00 2007-10-18 02:56:56.375 291 12525.33 65.35 55294.93 88888.00 2007-10-18 02:56:56.500 291 12525.30 65.33 55294.88 88888.00 2007-10-18 02:56:56.625 291 12525.27 65.30 55294.90 88888.00 2007-10-18 02:56:56.750 291 12525.35 65.35 55294.95 88888.00 2007-10-18 02:56:56.875 291 12525.33 65.35 55294.93 88888.00 2007-10-18 02:56:57.000 291 12525.17 65.28 55294.85 88888.00 2007-10-18 02:56:57.125 291 12525.12 65.28 55294.85 88888.00 2007-10-18 02:56:57.250 291 12525.17 65.25 55294.80 88888.00 2007-10-18 02:56:57.375 291 12525.25 65.30 55294.82 88888.00 2007-10-18 02:56:57.500 291 12525.27 65.33 55294.85 88888.00 2007-10-18 02:56:57.625 291 12525.25 65.33 55294.85 88888.00 2007-10-18 02:56:57.750 291 12525.25 65.30 55294.85 88888.00 2007-10-18 02:56:57.875 291 12525.20 65.28 55294.82 88888.00 2007-10-18 02:56:58.000 291 12525.20 65.33 55294.85 88888.00 2007-10-18 02:56:58.125 291 12525.20 65.35 55294.85 88888.00 2007-10-18 02:56:58.250 291 12525.23 65.35 55294.88 88888.00 2007-10-18 02:56:58.375 291 12525.23 65.38 55294.88 88888.00 2007-10-18 02:56:58.500 291 12525.25 65.38 55294.90 88888.00 2007-10-18 02:56:58.625 291 12525.23 65.33 55294.88 88888.00 2007-10-18 02:56:58.750 291 12525.23 65.25 55294.85 88888.00 2007-10-18 02:56:58.875 291 12525.20 65.28 55294.88 88888.00 2007-10-18 02:56:59.000 291 12525.20 65.28 55294.82 88888.00 2007-10-18 02:56:59.125 291 12525.20 65.30 55294.88 88888.00 2007-10-18 02:56:59.250 291 12525.20 65.30 55294.90 88888.00 2007-10-18 02:56:59.375 291 12525.27 65.30 55294.90 88888.00 2007-10-18 02:56:59.500 291 12525.25 65.35 55294.88 88888.00 2007-10-18 02:56:59.625 291 12525.27 65.38 55294.88 88888.00 2007-10-18 02:56:59.750 291 12525.27 65.30 55294.85 88888.00 2007-10-18 02:56:59.875 291 12525.17 65.25 55294.82 88888.00 2007-10-18 02:57:00.000 291 12525.20 65.30 55294.85 88888.00 2007-10-18 02:57:00.125 291 12525.17 65.25 55294.88 88888.00 2007-10-18 02:57:00.250 291 12525.17 65.22 55294.85 88888.00 2007-10-18 02:57:00.375 291 12525.17 65.20 55294.82 88888.00 2007-10-18 02:57:00.500 291 12525.20 65.22 55294.85 88888.00 2007-10-18 02:57:00.625 291 12525.25 65.30 55294.85 88888.00 2007-10-18 02:57:00.750 291 12525.20 65.30 55294.82 88888.00 2007-10-18 02:57:00.875 291 12525.12 65.28 55294.80 88888.00 2007-10-18 02:57:01.000 291 12525.05 65.22 55294.82 88888.00 2007-10-18 02:57:01.125 291 12525.10 65.30 55294.85 88888.00 2007-10-18 02:57:01.250 291 12525.15 65.28 55294.88 88888.00 2007-10-18 02:57:01.375 291 12525.17 65.25 55294.82 88888.00 2007-10-18 02:57:01.500 291 12525.17 65.17 55294.82 88888.00 2007-10-18 02:57:01.625 291 12525.15 65.17 55294.78 88888.00 2007-10-18 02:57:01.750 291 12525.10 65.20 55294.75 88888.00 2007-10-18 02:57:01.875 291 12525.12 65.20 55294.80 88888.00 2007-10-18 02:57:02.000 291 12525.17 65.25 55294.78 88888.00 2007-10-18 02:57:02.125 291 12525.25 65.30 55294.82 88888.00 2007-10-18 02:57:02.250 291 12525.27 65.33 55294.88 88888.00 2007-10-18 02:57:02.375 291 12525.25 65.33 55294.88 88888.00 2007-10-18 02:57:02.500 291 12525.17 65.33 55294.85 88888.00 2007-10-18 02:57:02.625 291 12525.12 65.30 55294.88 88888.00 2007-10-18 02:57:02.750 291 12525.10 65.30 55294.82 88888.00 2007-10-18 02:57:02.875 291 12525.12 65.30 55294.88 88888.00 2007-10-18 02:57:03.000 291 12525.23 65.35 55294.90 88888.00 2007-10-18 02:57:03.125 291 12525.23 65.33 55294.88 88888.00 2007-10-18 02:57:03.250 291 12525.17 65.28 55294.85 88888.00 2007-10-18 02:57:03.375 291 12525.15 65.33 55294.85 88888.00 2007-10-18 02:57:03.500 291 12525.12 65.35 55294.85 88888.00 2007-10-18 02:57:03.625 291 12525.15 65.40 55294.88 88888.00 2007-10-18 02:57:03.750 291 12525.15 65.33 55294.85 88888.00 2007-10-18 02:57:03.875 291 12525.15 65.28 55294.82 88888.00 2007-10-18 02:57:04.000 291 12525.12 65.28 55294.85 88888.00 2007-10-18 02:57:04.125 291 12525.08 65.30 55294.88 88888.00 2007-10-18 02:57:04.250 291 12525.08 65.28 55294.82 88888.00 2007-10-18 02:57:04.375 291 12525.08 65.25 55294.82 88888.00 2007-10-18 02:57:04.500 291 12525.10 65.30 55294.82 88888.00 2007-10-18 02:57:04.625 291 12525.10 65.28 55294.85 88888.00 2007-10-18 02:57:04.750 291 12525.05 65.22 55294.82 88888.00 2007-10-18 02:57:04.875 291 12525.08 65.28 55294.80 88888.00 2007-10-18 02:57:05.000 291 12525.10 65.25 55294.80 88888.00 2007-10-18 02:57:05.125 291 12525.10 65.25 55294.80 88888.00 2007-10-18 02:57:05.250 291 12525.20 65.33 55294.88 88888.00 2007-10-18 02:57:05.375 291 12525.27 65.30 55294.85 88888.00 2007-10-18 02:57:05.500 291 12525.30 65.35 55294.82 88888.00 2007-10-18 02:57:05.625 291 12525.25 65.33 55294.80 88888.00 2007-10-18 02:57:05.750 291 12525.15 65.28 55294.78 88888.00 2007-10-18 02:57:05.875 291 12525.20 65.30 55294.85 88888.00 2007-10-18 02:57:06.000 291 12525.20 65.35 55294.82 88888.00 2007-10-18 02:57:06.125 291 12525.25 65.38 55294.80 88888.00 2007-10-18 02:57:06.250 291 12525.15 65.28 55294.78 88888.00 2007-10-18 02:57:06.375 291 12525.15 65.28 55294.80 88888.00 2007-10-18 02:57:06.500 291 12525.17 65.33 55294.82 88888.00 2007-10-18 02:57:06.625 291 12525.15 65.28 55294.80 88888.00 2007-10-18 02:57:06.750 291 12525.17 65.25 55294.78 88888.00 2007-10-18 02:57:06.875 291 12525.20 65.30 55294.80 88888.00 2007-10-18 02:57:07.000 291 12525.20 65.33 55294.80 88888.00 2007-10-18 02:57:07.125 291 12525.12 65.25 55294.80 88888.00 2007-10-18 02:57:07.250 291 12525.05 65.25 55294.80 88888.00 2007-10-18 02:57:07.375 291 12525.12 65.28 55294.82 88888.00 2007-10-18 02:57:07.500 291 12525.05 65.30 55294.82 88888.00 2007-10-18 02:57:07.625 291 12525.05 65.33 55294.82 88888.00 2007-10-18 02:57:07.750 291 12525.15 65.35 55294.85 88888.00 2007-10-18 02:57:07.875 291 12525.15 65.30 55294.85 88888.00 2007-10-18 02:57:08.000 291 12525.20 65.30 55294.85 88888.00 2007-10-18 02:57:08.125 291 12525.20 65.25 55294.80 88888.00 2007-10-18 02:57:08.250 291 12525.20 65.28 55294.82 88888.00 2007-10-18 02:57:08.375 291 12525.20 65.35 55294.82 88888.00 2007-10-18 02:57:08.500 291 12525.17 65.35 55294.85 88888.00 2007-10-18 02:57:08.625 291 12525.15 65.33 55294.80 88888.00 2007-10-18 02:57:08.750 291 12525.10 65.33 55294.78 88888.00 2007-10-18 02:57:08.875 291 12525.10 65.35 55294.80 88888.00 2007-10-18 02:57:09.000 291 12525.10 65.33 55294.78 88888.00 2007-10-18 02:57:09.125 291 12525.08 65.30 55294.75 88888.00 2007-10-18 02:57:09.250 291 12525.10 65.30 55294.78 88888.00 2007-10-18 02:57:09.375 291 12525.23 65.33 55294.82 88888.00 2007-10-18 02:57:09.500 291 12525.20 65.33 55294.82 88888.00 2007-10-18 02:57:09.625 291 12525.10 65.33 55294.80 88888.00 2007-10-18 02:57:09.750 291 12525.10 65.33 55294.80 88888.00 2007-10-18 02:57:09.875 291 12525.15 65.40 55294.80 88888.00 2007-10-18 02:57:10.000 291 12525.15 65.40 55294.78 88888.00 2007-10-18 02:57:10.125 291 12525.12 65.38 55294.80 88888.00 2007-10-18 02:57:10.250 291 12525.17 65.35 55294.82 88888.00 2007-10-18 02:57:10.375 291 12525.20 65.35 55294.80 88888.00 2007-10-18 02:57:10.500 291 12525.10 65.38 55294.80 88888.00 2007-10-18 02:57:10.625 291 12525.05 65.35 55294.80 88888.00 2007-10-18 02:57:10.750 291 12525.10 65.33 55294.78 88888.00 2007-10-18 02:57:10.875 291 12525.15 65.28 55294.75 88888.00 2007-10-18 02:57:11.000 291 12525.10 65.33 55294.75 88888.00 2007-10-18 02:57:11.125 291 12525.10 65.33 55294.75 88888.00 2007-10-18 02:57:11.250 291 12525.10 65.28 55294.75 88888.00 2007-10-18 02:57:11.375 291 12525.12 65.30 55294.78 88888.00 2007-10-18 02:57:11.500 291 12525.17 65.30 55294.78 88888.00 2007-10-18 02:57:11.625 291 12525.20 65.30 55294.75 88888.00 2007-10-18 02:57:11.750 291 12525.17 65.35 55294.75 88888.00 2007-10-18 02:57:11.875 291 12525.20 65.38 55294.78 88888.00 2007-10-18 02:57:12.000 291 12525.17 65.38 55294.75 88888.00 2007-10-18 02:57:12.125 291 12525.20 65.40 55294.82 88888.00 2007-10-18 02:57:12.250 291 12525.27 65.42 55294.82 88888.00 2007-10-18 02:57:12.375 291 12525.25 65.40 55294.75 88888.00 2007-10-18 02:57:12.500 291 12525.12 65.38 55294.70 88888.00 2007-10-18 02:57:12.625 291 12525.15 65.38 55294.75 88888.00 2007-10-18 02:57:12.750 291 12525.15 65.38 55294.75 88888.00 2007-10-18 02:57:12.875 291 12525.17 65.38 55294.75 88888.00 2007-10-18 02:57:13.000 291 12525.17 65.35 55294.75 88888.00 2007-10-18 02:57:13.125 291 12525.20 65.35 55294.75 88888.00 2007-10-18 02:57:13.250 291 12525.23 65.38 55294.78 88888.00 2007-10-18 02:57:13.375 291 12525.15 65.33 55294.75 88888.00 2007-10-18 02:57:13.500 291 12525.12 65.35 55294.75 88888.00 2007-10-18 02:57:13.625 291 12525.17 65.33 55294.75 88888.00 2007-10-18 02:57:13.750 291 12525.27 65.35 55294.75 88888.00 2007-10-18 02:57:13.875 291 12525.23 65.33 55294.75 88888.00 2007-10-18 02:57:14.000 291 12525.20 65.33 55294.72 88888.00 2007-10-18 02:57:14.125 291 12525.23 65.35 55294.72 88888.00 2007-10-18 02:57:14.250 291 12525.17 65.35 55294.72 88888.00 2007-10-18 02:57:14.375 291 12525.20 65.38 55294.78 88888.00 2007-10-18 02:57:14.500 291 12525.23 65.42 55294.80 88888.00 2007-10-18 02:57:14.625 291 12525.23 65.40 55294.78 88888.00 2007-10-18 02:57:14.750 291 12525.25 65.35 55294.75 88888.00 2007-10-18 02:57:14.875 291 12525.27 65.30 55294.72 88888.00 2007-10-18 02:57:15.000 291 12525.30 65.38 55294.72 88888.00 2007-10-18 02:57:15.125 291 12525.20 65.40 55294.75 88888.00 2007-10-18 02:57:15.250 291 12525.12 65.38 55294.72 88888.00 2007-10-18 02:57:15.375 291 12525.15 65.35 55294.72 88888.00 2007-10-18 02:57:15.500 291 12525.20 65.35 55294.70 88888.00 2007-10-18 02:57:15.625 291 12525.15 65.35 55294.72 88888.00 2007-10-18 02:57:15.750 291 12525.23 65.42 55294.75 88888.00 2007-10-18 02:57:15.875 291 12525.30 65.42 55294.72 88888.00 2007-10-18 02:57:16.000 291 12525.25 65.40 55294.70 88888.00 2007-10-18 02:57:16.125 291 12525.23 65.35 55294.72 88888.00 2007-10-18 02:57:16.250 291 12525.20 65.40 55294.72 88888.00 2007-10-18 02:57:16.375 291 12525.23 65.40 55294.75 88888.00 2007-10-18 02:57:16.500 291 12525.17 65.33 55294.72 88888.00 2007-10-18 02:57:16.625 291 12525.23 65.35 55294.72 88888.00 2007-10-18 02:57:16.750 291 12525.23 65.42 55294.72 88888.00 2007-10-18 02:57:16.875 291 12525.23 65.42 55294.75 88888.00 2007-10-18 02:57:17.000 291 12525.23 65.40 55294.70 88888.00 2007-10-18 02:57:17.125 291 12525.17 65.35 55294.70 88888.00 2007-10-18 02:57:17.250 291 12525.17 65.38 55294.70 88888.00 2007-10-18 02:57:17.375 291 12525.25 65.38 55294.70 88888.00 2007-10-18 02:57:17.500 291 12525.30 65.40 55294.72 88888.00 2007-10-18 02:57:17.625 291 12525.33 65.42 55294.72 88888.00 2007-10-18 02:57:17.750 291 12525.35 65.42 55294.72 88888.00 2007-10-18 02:57:17.875 291 12525.25 65.40 55294.72 88888.00 2007-10-18 02:57:18.000 291 12525.15 65.33 55294.70 88888.00 2007-10-18 02:57:18.125 291 12525.23 65.38 55294.75 88888.00 2007-10-18 02:57:18.250 291 12525.25 65.35 55294.72 88888.00 2007-10-18 02:57:18.375 291 12525.25 65.30 55294.70 88888.00 2007-10-18 02:57:18.500 291 12525.20 65.30 55294.75 88888.00 2007-10-18 02:57:18.625 291 12525.30 65.40 55294.80 88888.00 2007-10-18 02:57:18.750 291 12525.40 65.47 55294.80 88888.00 2007-10-18 02:57:18.875 291 12525.40 65.50 55294.78 88888.00 2007-10-18 02:57:19.000 291 12525.38 65.42 55294.75 88888.00 2007-10-18 02:57:19.125 291 12525.27 65.40 55294.78 88888.00 2007-10-18 02:57:19.250 291 12525.20 65.35 55294.75 88888.00 2007-10-18 02:57:19.375 291 12525.25 65.38 55294.72 88888.00 2007-10-18 02:57:19.500 291 12525.30 65.40 55294.72 88888.00 2007-10-18 02:57:19.625 291 12525.25 65.42 55294.75 88888.00 2007-10-18 02:57:19.750 291 12525.27 65.45 55294.75 88888.00 2007-10-18 02:57:19.875 291 12525.27 65.45 55294.75 88888.00 2007-10-18 02:57:20.000 291 12525.27 65.38 55294.70 88888.00 2007-10-18 02:57:20.125 291 12525.25 65.35 55294.68 88888.00 2007-10-18 02:57:20.250 291 12525.27 65.47 55294.75 88888.00 2007-10-18 02:57:20.375 291 12525.35 65.50 55294.75 88888.00 2007-10-18 02:57:20.500 291 12525.33 65.42 55294.72 88888.00 2007-10-18 02:57:20.625 291 12525.42 65.47 55294.70 88888.00 2007-10-18 02:57:20.750 291 12525.33 65.45 55294.68 88888.00 2007-10-18 02:57:20.875 291 12525.27 65.42 55294.68 88888.00 2007-10-18 02:57:21.000 291 12525.33 65.53 55294.70 88888.00 2007-10-18 02:57:21.125 291 12525.33 65.45 55294.75 88888.00 2007-10-18 02:57:21.250 291 12525.27 65.40 55294.75 88888.00 2007-10-18 02:57:21.375 291 12525.27 65.40 55294.78 88888.00 2007-10-18 02:57:21.500 291 12525.30 65.42 55294.75 88888.00 2007-10-18 02:57:21.625 291 12525.35 65.45 55294.72 88888.00 2007-10-18 02:57:21.750 291 12525.33 65.50 55294.70 88888.00 2007-10-18 02:57:21.875 291 12525.33 65.42 55294.70 88888.00 2007-10-18 02:57:22.000 291 12525.27 65.40 55294.70 88888.00 2007-10-18 02:57:22.125 291 12525.25 65.40 55294.72 88888.00 2007-10-18 02:57:22.250 291 12525.23 65.45 55294.75 88888.00 2007-10-18 02:57:22.375 291 12525.27 65.45 55294.78 88888.00 2007-10-18 02:57:22.500 291 12525.27 65.42 55294.75 88888.00 2007-10-18 02:57:22.625 291 12525.35 65.45 55294.80 88888.00 2007-10-18 02:57:22.750 291 12525.42 65.50 55294.78 88888.00 2007-10-18 02:57:22.875 291 12525.42 65.45 55294.75 88888.00 2007-10-18 02:57:23.000 291 12525.38 65.42 55294.75 88888.00 2007-10-18 02:57:23.125 291 12525.30 65.42 55294.75 88888.00 2007-10-18 02:57:23.250 291 12525.20 65.38 55294.75 88888.00 2007-10-18 02:57:23.375 291 12525.20 65.38 55294.72 88888.00 2007-10-18 02:57:23.500 291 12525.27 65.45 55294.75 88888.00 2007-10-18 02:57:23.625 291 12525.35 65.45 55294.75 88888.00 2007-10-18 02:57:23.750 291 12525.27 65.40 55294.72 88888.00 2007-10-18 02:57:23.875 291 12525.25 65.42 55294.75 88888.00 2007-10-18 02:57:24.000 291 12525.20 65.40 55294.75 88888.00 2007-10-18 02:57:24.125 291 12525.20 65.38 55294.75 88888.00 2007-10-18 02:57:24.250 291 12525.25 65.40 55294.78 88888.00 2007-10-18 02:57:24.375 291 12525.33 65.45 55294.75 88888.00 2007-10-18 02:57:24.500 291 12525.25 65.42 55294.72 88888.00 2007-10-18 02:57:24.625 291 12525.23 65.40 55294.75 88888.00 2007-10-18 02:57:24.750 291 12525.25 65.45 55294.78 88888.00 2007-10-18 02:57:24.875 291 12525.27 65.47 55294.80 88888.00 2007-10-18 02:57:25.000 291 12525.23 65.45 55294.80 88888.00 2007-10-18 02:57:25.125 291 12525.20 65.42 55294.78 88888.00 2007-10-18 02:57:25.250 291 12525.20 65.40 55294.78 88888.00 2007-10-18 02:57:25.375 291 12525.23 65.42 55294.78 88888.00 2007-10-18 02:57:25.500 291 12525.25 65.45 55294.78 88888.00 2007-10-18 02:57:25.625 291 12525.23 65.47 55294.80 88888.00 2007-10-18 02:57:25.750 291 12525.20 65.53 55294.82 88888.00 2007-10-18 02:57:25.875 291 12525.17 65.47 55294.78 88888.00 2007-10-18 02:57:26.000 291 12525.20 65.50 55294.78 88888.00 2007-10-18 02:57:26.125 291 12525.25 65.47 55294.80 88888.00 2007-10-18 02:57:26.250 291 12525.25 65.40 55294.78 88888.00 2007-10-18 02:57:26.375 291 12525.23 65.35 55294.72 88888.00 2007-10-18 02:57:26.500 291 12525.17 65.40 55294.78 88888.00 2007-10-18 02:57:26.625 291 12525.20 65.42 55294.78 88888.00 2007-10-18 02:57:26.750 291 12525.27 65.47 55294.80 88888.00 2007-10-18 02:57:26.875 291 12525.27 65.45 55294.80 88888.00 2007-10-18 02:57:27.000 291 12525.25 65.45 55294.78 88888.00 2007-10-18 02:57:27.125 291 12525.20 65.42 55294.80 88888.00 2007-10-18 02:57:27.250 291 12525.20 65.40 55294.80 88888.00 2007-10-18 02:57:27.375 291 12525.23 65.40 55294.78 88888.00 2007-10-18 02:57:27.500 291 12525.23 65.42 55294.80 88888.00 2007-10-18 02:57:27.625 291 12525.15 65.45 55294.78 88888.00 2007-10-18 02:57:27.750 291 12525.17 65.45 55294.80 88888.00 2007-10-18 02:57:27.875 291 12525.23 65.45 55294.80 88888.00 2007-10-18 02:57:28.000 291 12525.25 65.42 55294.78 88888.00 2007-10-18 02:57:28.125 291 12525.23 65.38 55294.78 88888.00 2007-10-18 02:57:28.250 291 12525.15 65.38 55294.78 88888.00 2007-10-18 02:57:28.375 291 12525.12 65.40 55294.75 88888.00 2007-10-18 02:57:28.500 291 12525.08 65.35 55294.75 88888.00 2007-10-18 02:57:28.625 291 12525.10 65.40 55294.78 88888.00 2007-10-18 02:57:28.750 291 12525.20 65.40 55294.78 88888.00 2007-10-18 02:57:28.875 291 12525.23 65.42 55294.80 88888.00 2007-10-18 02:57:29.000 291 12525.23 65.47 55294.80 88888.00 2007-10-18 02:57:29.125 291 12525.20 65.42 55294.78 88888.00 2007-10-18 02:57:29.250 291 12525.15 65.45 55294.82 88888.00 2007-10-18 02:57:29.375 291 12525.23 65.45 55294.82 88888.00 2007-10-18 02:57:29.500 291 12525.12 65.40 55294.78 88888.00 2007-10-18 02:57:29.625 291 12525.15 65.40 55294.82 88888.00 2007-10-18 02:57:29.750 291 12525.20 65.40 55294.82 88888.00 2007-10-18 02:57:29.875 291 12525.25 65.38 55294.85 88888.00 2007-10-18 02:57:30.000 291 12525.23 65.42 55294.82 88888.00 2007-10-18 02:57:30.125 291 12525.23 65.42 55294.82 88888.00 2007-10-18 02:57:30.250 291 12525.20 65.40 55294.80 88888.00 2007-10-18 02:57:30.375 291 12525.20 65.40 55294.82 88888.00 2007-10-18 02:57:30.500 291 12525.10 65.35 55294.78 88888.00 2007-10-18 02:57:30.625 291 12525.02 65.28 55294.75 88888.00 2007-10-18 02:57:30.750 291 12525.05 65.35 55294.78 88888.00 2007-10-18 02:57:30.875 291 12525.15 65.40 55294.78 88888.00 2007-10-18 02:57:31.000 291 12525.15 65.38 55294.78 88888.00 2007-10-18 02:57:31.125 291 12525.10 65.30 55294.70 88888.00 2007-10-18 02:57:31.250 291 12525.05 65.30 55294.70 88888.00 2007-10-18 02:57:31.375 291 12525.10 65.33 55294.72 88888.00 2007-10-18 02:57:31.500 291 12525.10 65.38 55294.78 88888.00 2007-10-18 02:57:31.625 291 12525.12 65.38 55294.78 88888.00 2007-10-18 02:57:31.750 291 12525.17 65.33 55294.75 88888.00 2007-10-18 02:57:31.875 291 12525.17 65.33 55294.72 88888.00 2007-10-18 02:57:32.000 291 12525.20 65.33 55294.75 88888.00 2007-10-18 02:57:32.125 291 12525.25 65.35 55294.78 88888.00 2007-10-18 02:57:32.250 291 12525.30 65.40 55294.80 88888.00 2007-10-18 02:57:32.375 291 12525.35 65.38 55294.80 88888.00 2007-10-18 02:57:32.500 291 12525.27 65.33 55294.82 88888.00 2007-10-18 02:57:32.625 291 12525.17 65.30 55294.80 88888.00 2007-10-18 02:57:32.750 291 12525.12 65.33 55294.80 88888.00 2007-10-18 02:57:32.875 291 12525.17 65.33 55294.78 88888.00 2007-10-18 02:57:33.000 291 12525.20 65.30 55294.78 88888.00 2007-10-18 02:57:33.125 291 12525.23 65.28 55294.78 88888.00 2007-10-18 02:57:33.250 291 12525.20 65.25 55294.72 88888.00 2007-10-18 02:57:33.375 291 12525.25 65.28 55294.72 88888.00 2007-10-18 02:57:33.500 291 12525.25 65.25 55294.78 88888.00 2007-10-18 02:57:33.625 291 12525.27 65.28 55294.80 88888.00 2007-10-18 02:57:33.750 291 12525.30 65.30 55294.80 88888.00 2007-10-18 02:57:33.875 291 12525.27 65.33 55294.80 88888.00 2007-10-18 02:57:34.000 291 12525.23 65.25 55294.78 88888.00 2007-10-18 02:57:34.125 291 12525.23 65.20 55294.80 88888.00 2007-10-18 02:57:34.250 291 12525.20 65.25 55294.80 88888.00 2007-10-18 02:57:34.375 291 12525.23 65.30 55294.80 88888.00 2007-10-18 02:57:34.500 291 12525.25 65.30 55294.80 88888.00 2007-10-18 02:57:34.625 291 12525.20 65.17 55294.78 88888.00 2007-10-18 02:57:34.750 291 12525.20 65.20 55294.80 88888.00 2007-10-18 02:57:34.875 291 12525.25 65.28 55294.80 88888.00 2007-10-18 02:57:35.000 291 12525.25 65.28 55294.80 88888.00 2007-10-18 02:57:35.125 291 12525.33 65.30 55294.82 88888.00 2007-10-18 02:57:35.250 291 12525.23 65.22 55294.85 88888.00 2007-10-18 02:57:35.375 291 12525.20 65.22 55294.80 88888.00 2007-10-18 02:57:35.500 291 12525.15 65.22 55294.80 88888.00 2007-10-18 02:57:35.625 291 12525.20 65.25 55294.82 88888.00 2007-10-18 02:57:35.750 291 12525.23 65.28 55294.82 88888.00 2007-10-18 02:57:35.875 291 12525.12 65.25 55294.82 88888.00 2007-10-18 02:57:36.000 291 12525.12 65.25 55294.82 88888.00 2007-10-18 02:57:36.125 291 12525.15 65.25 55294.80 88888.00 2007-10-18 02:57:36.250 291 12525.17 65.25 55294.80 88888.00 2007-10-18 02:57:36.375 291 12525.15 65.28 55294.80 88888.00 2007-10-18 02:57:36.500 291 12525.15 65.25 55294.80 88888.00 2007-10-18 02:57:36.625 291 12525.17 65.22 55294.78 88888.00 2007-10-18 02:57:36.750 291 12525.17 65.25 55294.80 88888.00 2007-10-18 02:57:36.875 291 12525.15 65.25 55294.78 88888.00 2007-10-18 02:57:37.000 291 12525.17 65.25 55294.78 88888.00 2007-10-18 02:57:37.125 291 12525.25 65.28 55294.82 88888.00 2007-10-18 02:57:37.250 291 12525.20 65.22 55294.80 88888.00 2007-10-18 02:57:37.375 291 12525.25 65.20 55294.80 88888.00 2007-10-18 02:57:37.500 291 12525.27 65.28 55294.78 88888.00 2007-10-18 02:57:37.625 291 12525.30 65.30 55294.80 88888.00 2007-10-18 02:57:37.750 291 12525.27 65.25 55294.80 88888.00 2007-10-18 02:57:37.875 291 12525.17 65.15 55294.75 88888.00 2007-10-18 02:57:38.000 291 12525.15 65.15 55294.72 88888.00 2007-10-18 02:57:38.125 291 12525.20 65.22 55294.78 88888.00 2007-10-18 02:57:38.250 291 12525.17 65.28 55294.78 88888.00 2007-10-18 02:57:38.375 291 12525.10 65.22 55294.75 88888.00 2007-10-18 02:57:38.500 291 12525.02 65.10 55294.72 88888.00 2007-10-18 02:57:38.625 291 12525.12 65.10 55294.75 88888.00 2007-10-18 02:57:38.750 291 12525.30 65.17 55294.80 88888.00 2007-10-18 02:57:38.875 291 12525.30 65.22 55294.80 88888.00 2007-10-18 02:57:39.000 291 12525.20 65.15 55294.80 88888.00 2007-10-18 02:57:39.125 291 12525.15 65.20 55294.80 88888.00 2007-10-18 02:57:39.250 291 12525.20 65.20 55294.82 88888.00 2007-10-18 02:57:39.375 291 12525.23 65.17 55294.80 88888.00 2007-10-18 02:57:39.500 291 12525.20 65.15 55294.75 88888.00 2007-10-18 02:57:39.625 291 12525.15 65.12 55294.75 88888.00 2007-10-18 02:57:39.750 291 12525.10 65.05 55294.75 88888.00 2007-10-18 02:57:39.875 291 12525.10 65.08 55294.78 88888.00 2007-10-18 02:57:40.000 291 12525.20 65.12 55294.80 88888.00 2007-10-18 02:57:40.125 291 12525.20 65.20 55294.80 88888.00 2007-10-18 02:57:40.250 291 12525.15 65.17 55294.82 88888.00 2007-10-18 02:57:40.375 291 12525.20 65.20 55294.80 88888.00 2007-10-18 02:57:40.500 291 12525.20 65.15 55294.80 88888.00 2007-10-18 02:57:40.625 291 12525.23 65.08 55294.80 88888.00 2007-10-18 02:57:40.750 291 12525.15 65.08 55294.82 88888.00 2007-10-18 02:57:40.875 291 12525.12 65.10 55294.80 88888.00 2007-10-18 02:57:41.000 291 12525.17 65.15 55294.80 88888.00 2007-10-18 02:57:41.125 291 12525.23 65.15 55294.82 88888.00 2007-10-18 02:57:41.250 291 12525.08 65.03 55294.82 88888.00 2007-10-18 02:57:41.375 291 12525.08 65.03 55294.85 88888.00 2007-10-18 02:57:41.500 291 12525.15 65.08 55294.88 88888.00 2007-10-18 02:57:41.625 291 12525.15 65.08 55294.85 88888.00 2007-10-18 02:57:41.750 291 12525.17 65.10 55294.88 88888.00 2007-10-18 02:57:41.875 291 12525.20 65.10 55294.88 88888.00 2007-10-18 02:57:42.000 291 12525.15 65.10 55294.85 88888.00 2007-10-18 02:57:42.125 291 12525.15 65.08 55294.85 88888.00 2007-10-18 02:57:42.250 291 12525.15 65.08 55294.82 88888.00 2007-10-18 02:57:42.375 291 12525.17 65.08 55294.82 88888.00 2007-10-18 02:57:42.500 291 12525.12 65.05 55294.85 88888.00 2007-10-18 02:57:42.625 291 12525.05 65.00 55294.80 88888.00 2007-10-18 02:57:42.750 291 12525.00 65.00 55294.78 88888.00 2007-10-18 02:57:42.875 291 12525.05 64.95 55294.75 88888.00 2007-10-18 02:57:43.000 291 12525.08 65.03 55294.80 88888.00 2007-10-18 02:57:43.125 291 12525.05 65.08 55294.85 88888.00 2007-10-18 02:57:43.250 291 12525.05 65.03 55294.85 88888.00 2007-10-18 02:57:43.375 291 12525.08 64.97 55294.78 88888.00 2007-10-18 02:57:43.500 291 12525.08 65.05 55294.82 88888.00 2007-10-18 02:57:43.625 291 12525.10 65.08 55294.88 88888.00 2007-10-18 02:57:43.750 291 12525.17 65.12 55294.88 88888.00 2007-10-18 02:57:43.875 291 12525.10 65.08 55294.85 88888.00 2007-10-18 02:57:44.000 291 12525.02 65.03 55294.82 88888.00 2007-10-18 02:57:44.125 291 12525.00 65.00 55294.82 88888.00 2007-10-18 02:57:44.250 291 12525.02 64.97 55294.90 88888.00 2007-10-18 02:57:44.375 291 12525.02 64.97 55294.88 88888.00 2007-10-18 02:57:44.500 291 12525.05 65.00 55294.88 88888.00 2007-10-18 02:57:44.625 291 12525.08 65.03 55294.85 88888.00 2007-10-18 02:57:44.750 291 12525.00 65.03 55294.82 88888.00 2007-10-18 02:57:44.875 291 12524.98 64.95 55294.82 88888.00 2007-10-18 02:57:45.000 291 12524.98 64.92 55294.82 88888.00 2007-10-18 02:57:45.125 291 12525.05 64.95 55294.88 88888.00 2007-10-18 02:57:45.250 291 12525.10 65.00 55294.88 88888.00 2007-10-18 02:57:45.375 291 12525.15 64.97 55294.85 88888.00 2007-10-18 02:57:45.500 291 12525.10 64.97 55294.88 88888.00 2007-10-18 02:57:45.625 291 12525.15 65.00 55294.90 88888.00 2007-10-18 02:57:45.750 291 12525.17 64.97 55294.88 88888.00 2007-10-18 02:57:45.875 291 12525.12 64.92 55294.88 88888.00 2007-10-18 02:57:46.000 291 12525.02 64.88 55294.88 88888.00 2007-10-18 02:57:46.125 291 12525.10 64.90 55294.88 88888.00 2007-10-18 02:57:46.250 291 12525.10 64.85 55294.88 88888.00 2007-10-18 02:57:46.375 291 12525.05 64.88 55294.90 88888.00 2007-10-18 02:57:46.500 291 12525.08 64.95 55294.93 88888.00 2007-10-18 02:57:46.625 291 12525.05 64.92 55294.90 88888.00 2007-10-18 02:57:46.750 291 12525.02 64.95 55294.90 88888.00 2007-10-18 02:57:46.875 291 12525.05 64.95 55294.93 88888.00 2007-10-18 02:57:47.000 291 12525.00 64.95 55294.90 88888.00 2007-10-18 02:57:47.125 291 12524.95 64.90 55294.88 88888.00 2007-10-18 02:57:47.250 291 12525.02 64.90 55294.95 88888.00 2007-10-18 02:57:47.375 291 12525.17 64.92 55294.93 88888.00 2007-10-18 02:57:47.500 291 12525.15 64.88 55294.90 88888.00 2007-10-18 02:57:47.625 291 12525.02 64.83 55294.88 88888.00 2007-10-18 02:57:47.750 291 12525.00 64.85 55294.88 88888.00 2007-10-18 02:57:47.875 291 12525.02 64.88 55294.90 88888.00 2007-10-18 02:57:48.000 291 12525.12 64.88 55294.93 88888.00 2007-10-18 02:57:48.125 291 12525.12 64.88 55294.93 88888.00 2007-10-18 02:57:48.250 291 12525.02 64.83 55294.88 88888.00 2007-10-18 02:57:48.375 291 12525.00 64.83 55294.88 88888.00 2007-10-18 02:57:48.500 291 12524.98 64.80 55294.88 88888.00 2007-10-18 02:57:48.625 291 12524.95 64.78 55294.90 88888.00 2007-10-18 02:57:48.750 291 12524.95 64.75 55294.88 88888.00 2007-10-18 02:57:48.875 291 12524.98 64.75 55294.88 88888.00 2007-10-18 02:57:49.000 291 12525.00 64.78 55294.85 88888.00 2007-10-18 02:57:49.125 291 12525.02 64.80 55294.88 88888.00 2007-10-18 02:57:49.250 291 12524.98 64.78 55294.90 88888.00 2007-10-18 02:57:49.375 291 12525.02 64.80 55294.90 88888.00 2007-10-18 02:57:49.500 291 12525.02 64.78 55294.93 88888.00 2007-10-18 02:57:49.625 291 12524.98 64.78 55294.90 88888.00 2007-10-18 02:57:49.750 291 12524.98 64.75 55294.88 88888.00 2007-10-18 02:57:49.875 291 12524.98 64.70 55294.88 88888.00 2007-10-18 02:57:50.000 291 12525.00 64.72 55294.88 88888.00 2007-10-18 02:57:50.125 291 12524.98 64.70 55294.88 88888.00 2007-10-18 02:57:50.250 291 12524.88 64.65 55294.85 88888.00 2007-10-18 02:57:50.375 291 12524.85 64.70 55294.90 88888.00 2007-10-18 02:57:50.500 291 12524.98 64.78 55294.95 88888.00 2007-10-18 02:57:50.625 291 12525.00 64.80 55294.95 88888.00 2007-10-18 02:57:50.750 291 12525.02 64.78 55294.93 88888.00 2007-10-18 02:57:50.875 291 12525.12 64.80 55294.95 88888.00 2007-10-18 02:57:51.000 291 12525.12 64.78 55294.93 88888.00 2007-10-18 02:57:51.125 291 12525.05 64.75 55294.93 88888.00 2007-10-18 02:57:51.250 291 12525.00 64.75 55294.93 88888.00 2007-10-18 02:57:51.375 291 12524.98 64.75 55294.88 88888.00 2007-10-18 02:57:51.500 291 12525.05 64.72 55294.90 88888.00 2007-10-18 02:57:51.625 291 12525.00 64.70 55294.88 88888.00 2007-10-18 02:57:51.750 291 12524.95 64.65 55294.90 88888.00 2007-10-18 02:57:51.875 291 12524.90 64.67 55294.90 88888.00 2007-10-18 02:57:52.000 291 12524.92 64.70 55294.90 88888.00 2007-10-18 02:57:52.125 291 12524.90 64.70 55294.88 88888.00 2007-10-18 02:57:52.250 291 12524.88 64.75 55294.90 88888.00 2007-10-18 02:57:52.375 291 12524.90 64.75 55294.90 88888.00 2007-10-18 02:57:52.500 291 12524.92 64.72 55294.88 88888.00 2007-10-18 02:57:52.625 291 12524.88 64.67 55294.88 88888.00 2007-10-18 02:57:52.750 291 12524.90 64.70 55294.88 88888.00 2007-10-18 02:57:52.875 291 12524.90 64.67 55294.88 88888.00 2007-10-18 02:57:53.000 291 12524.88 64.67 55294.85 88888.00 2007-10-18 02:57:53.125 291 12524.92 64.75 55294.90 88888.00 2007-10-18 02:57:53.250 291 12524.92 64.75 55294.95 88888.00 2007-10-18 02:57:53.375 291 12524.98 64.72 55294.95 88888.00 2007-10-18 02:57:53.500 291 12525.00 64.65 55294.88 88888.00 2007-10-18 02:57:53.625 291 12525.05 64.72 55294.88 88888.00 2007-10-18 02:57:53.750 291 12525.02 64.72 55294.90 88888.00 2007-10-18 02:57:53.875 291 12525.02 64.67 55294.93 88888.00 2007-10-18 02:57:54.000 291 12525.02 64.62 55294.93 88888.00 2007-10-18 02:57:54.125 291 12524.92 64.60 55294.90 88888.00 2007-10-18 02:57:54.250 291 12524.92 64.67 55294.90 88888.00 2007-10-18 02:57:54.375 291 12524.92 64.70 55294.88 88888.00 2007-10-18 02:57:54.500 291 12524.92 64.67 55294.88 88888.00 2007-10-18 02:57:54.625 291 12524.90 64.65 55294.90 88888.00 2007-10-18 02:57:54.750 291 12524.85 64.62 55294.88 88888.00 2007-10-18 02:57:54.875 291 12524.92 64.67 55294.95 88888.00 2007-10-18 02:57:55.000 291 12524.98 64.70 55294.97 88888.00 2007-10-18 02:57:55.125 291 12524.92 64.65 55294.93 88888.00 2007-10-18 02:57:55.250 291 12524.83 64.58 55294.93 88888.00 2007-10-18 02:57:55.375 291 12524.90 64.62 55294.93 88888.00 2007-10-18 02:57:55.500 291 12524.95 64.65 55294.93 88888.00 2007-10-18 02:57:55.625 291 12524.92 64.65 55294.90 88888.00 2007-10-18 02:57:55.750 291 12524.92 64.62 55294.90 88888.00 2007-10-18 02:57:55.875 291 12524.98 64.67 55294.93 88888.00 2007-10-18 02:57:56.000 291 12524.92 64.65 55294.90 88888.00 2007-10-18 02:57:56.125 291 12524.90 64.65 55294.90 88888.00 2007-10-18 02:57:56.250 291 12524.88 64.62 55294.90 88888.00 2007-10-18 02:57:56.375 291 12524.98 64.65 55294.90 88888.00 2007-10-18 02:57:56.500 291 12524.95 64.67 55294.90 88888.00 2007-10-18 02:57:56.625 291 12524.95 64.72 55294.93 88888.00 2007-10-18 02:57:56.750 291 12524.88 64.67 55294.93 88888.00 2007-10-18 02:57:56.875 291 12524.83 64.67 55294.93 88888.00 2007-10-18 02:57:57.000 291 12524.88 64.65 55294.93 88888.00 2007-10-18 02:57:57.125 291 12524.92 64.65 55294.93 88888.00 2007-10-18 02:57:57.250 291 12524.83 64.60 55294.90 88888.00 2007-10-18 02:57:57.375 291 12524.90 64.62 55294.90 88888.00 2007-10-18 02:57:57.500 291 12524.90 64.67 55294.95 88888.00 2007-10-18 02:57:57.625 291 12524.85 64.67 55294.93 88888.00 2007-10-18 02:57:57.750 291 12524.90 64.65 55294.93 88888.00 2007-10-18 02:57:57.875 291 12524.95 64.65 55294.88 88888.00 2007-10-18 02:57:58.000 291 12524.95 64.65 55294.93 88888.00 2007-10-18 02:57:58.125 291 12524.92 64.67 55294.93 88888.00 2007-10-18 02:57:58.250 291 12524.95 64.72 55294.90 88888.00 2007-10-18 02:57:58.375 291 12524.95 64.67 55294.85 88888.00 2007-10-18 02:57:58.500 291 12524.98 64.67 55294.88 88888.00 2007-10-18 02:57:58.625 291 12524.95 64.70 55294.88 88888.00 2007-10-18 02:57:58.750 291 12524.95 64.70 55294.90 88888.00 2007-10-18 02:57:58.875 291 12525.05 64.72 55294.88 88888.00 2007-10-18 02:57:59.000 291 12525.08 64.70 55294.80 88888.00 2007-10-18 02:57:59.125 291 12525.08 64.62 55294.85 88888.00 2007-10-18 02:57:59.250 291 12525.05 64.65 55294.85 88888.00 2007-10-18 02:57:59.375 291 12525.08 64.67 55294.88 88888.00 2007-10-18 02:57:59.500 291 12525.02 64.65 55294.90 88888.00 2007-10-18 02:57:59.625 291 12525.00 64.60 55294.85 88888.00 2007-10-18 02:57:59.750 291 12525.00 64.65 55294.85 88888.00 2007-10-18 02:57:59.875 291 12525.05 64.67 55294.88 88888.00 2007-10-18 02:58:00.000 291 12525.00 64.67 55294.90 88888.00 2007-10-18 02:58:00.125 291 12524.98 64.67 55294.85 88888.00 2007-10-18 02:58:00.250 291 12525.02 64.70 55294.88 88888.00 2007-10-18 02:58:00.375 291 12525.08 64.67 55294.82 88888.00 2007-10-18 02:58:00.500 291 12525.05 64.65 55294.85 88888.00 2007-10-18 02:58:00.625 291 12525.08 64.65 55294.85 88888.00 2007-10-18 02:58:00.750 291 12525.05 64.62 55294.85 88888.00 2007-10-18 02:58:00.875 291 12525.05 64.67 55294.82 88888.00 2007-10-18 02:58:01.000 291 12525.10 64.72 55294.82 88888.00 2007-10-18 02:58:01.125 291 12525.02 64.72 55294.85 88888.00 2007-10-18 02:58:01.250 291 12525.00 64.72 55294.88 88888.00 2007-10-18 02:58:01.375 291 12525.05 64.70 55294.85 88888.00 2007-10-18 02:58:01.500 291 12525.02 64.67 55294.88 88888.00 2007-10-18 02:58:01.625 291 12525.02 64.70 55294.85 88888.00 2007-10-18 02:58:01.750 291 12524.98 64.65 55294.82 88888.00 2007-10-18 02:58:01.875 291 12525.02 64.60 55294.80 88888.00 2007-10-18 02:58:02.000 291 12525.00 64.60 55294.80 88888.00 2007-10-18 02:58:02.125 291 12525.08 64.67 55294.82 88888.00 2007-10-18 02:58:02.250 291 12525.08 64.78 55294.88 88888.00 2007-10-18 02:58:02.375 291 12525.12 64.72 55294.85 88888.00 2007-10-18 02:58:02.500 291 12525.12 64.72 55294.85 88888.00 2007-10-18 02:58:02.625 291 12525.08 64.72 55294.82 88888.00 2007-10-18 02:58:02.750 291 12525.12 64.70 55294.82 88888.00 2007-10-18 02:58:02.875 291 12525.15 64.65 55294.80 88888.00 2007-10-18 02:58:03.000 291 12525.12 64.62 55294.75 88888.00 2007-10-18 02:58:03.125 291 12525.10 64.62 55294.80 88888.00 2007-10-18 02:58:03.250 291 12525.12 64.65 55294.80 88888.00 2007-10-18 02:58:03.375 291 12525.15 64.62 55294.80 88888.00 2007-10-18 02:58:03.500 291 12525.20 64.65 55294.78 88888.00 2007-10-18 02:58:03.625 291 12525.30 64.75 55294.80 88888.00 2007-10-18 02:58:03.750 291 12525.30 64.75 55294.78 88888.00 2007-10-18 02:58:03.875 291 12525.25 64.70 55294.75 88888.00 2007-10-18 02:58:04.000 291 12525.15 64.65 55294.75 88888.00 2007-10-18 02:58:04.125 291 12525.17 64.67 55294.80 88888.00 2007-10-18 02:58:04.250 291 12525.27 64.67 55294.80 88888.00 2007-10-18 02:58:04.375 291 12525.30 64.67 55294.80 88888.00 2007-10-18 02:58:04.500 291 12525.30 64.70 55294.80 88888.00 2007-10-18 02:58:04.625 291 12525.27 64.70 55294.80 88888.00 2007-10-18 02:58:04.750 291 12525.25 64.70 55294.80 88888.00 2007-10-18 02:58:04.875 291 12525.27 64.72 55294.80 88888.00 2007-10-18 02:58:05.000 291 12525.27 64.70 55294.78 88888.00 2007-10-18 02:58:05.125 291 12525.30 64.70 55294.80 88888.00 2007-10-18 02:58:05.250 291 12525.30 64.70 55294.80 88888.00 2007-10-18 02:58:05.375 291 12525.35 64.72 55294.78 88888.00 2007-10-18 02:58:05.500 291 12525.38 64.75 55294.78 88888.00 2007-10-18 02:58:05.625 291 12525.27 64.70 55294.78 88888.00 2007-10-18 02:58:05.750 291 12525.33 64.72 55294.78 88888.00 2007-10-18 02:58:05.875 291 12525.33 64.75 55294.75 88888.00 2007-10-18 02:58:06.000 291 12525.30 64.72 55294.72 88888.00 2007-10-18 02:58:06.125 291 12525.30 64.72 55294.75 88888.00 2007-10-18 02:58:06.250 291 12525.25 64.72 55294.75 88888.00 2007-10-18 02:58:06.375 291 12525.27 64.67 55294.72 88888.00 2007-10-18 02:58:06.500 291 12525.33 64.70 55294.75 88888.00 2007-10-18 02:58:06.625 291 12525.38 64.78 55294.72 88888.00 2007-10-18 02:58:06.750 291 12525.38 64.75 55294.70 88888.00 2007-10-18 02:58:06.875 291 12525.38 64.75 55294.75 88888.00 2007-10-18 02:58:07.000 291 12525.40 64.75 55294.72 88888.00 2007-10-18 02:58:07.125 291 12525.42 64.72 55294.72 88888.00 2007-10-18 02:58:07.250 291 12525.42 64.75 55294.72 88888.00 2007-10-18 02:58:07.375 291 12525.42 64.78 55294.75 88888.00 2007-10-18 02:58:07.500 291 12525.40 64.83 55294.75 88888.00 2007-10-18 02:58:07.625 291 12525.35 64.80 55294.72 88888.00 2007-10-18 02:58:07.750 291 12525.40 64.75 55294.70 88888.00 2007-10-18 02:58:07.875 291 12525.40 64.75 55294.70 88888.00 2007-10-18 02:58:08.000 291 12525.45 64.78 55294.68 88888.00 2007-10-18 02:58:08.125 291 12525.45 64.78 55294.70 88888.00 2007-10-18 02:58:08.250 291 12525.35 64.70 55294.68 88888.00 2007-10-18 02:58:08.375 291 12525.40 64.72 55294.68 88888.00 2007-10-18 02:58:08.500 291 12525.38 64.80 55294.68 88888.00 2007-10-18 02:58:08.625 291 12525.38 64.75 55294.65 88888.00 2007-10-18 02:58:08.750 291 12525.38 64.75 55294.70 88888.00 2007-10-18 02:58:08.875 291 12525.42 64.83 55294.70 88888.00 2007-10-18 02:58:09.000 291 12525.48 64.80 55294.70 88888.00 2007-10-18 02:58:09.125 291 12525.48 64.78 55294.70 88888.00 2007-10-18 02:58:09.250 291 12525.48 64.80 55294.68 88888.00 2007-10-18 02:58:09.375 291 12525.55 64.80 55294.68 88888.00 2007-10-18 02:58:09.500 291 12525.58 64.78 55294.65 88888.00 2007-10-18 02:58:09.625 291 12525.60 64.78 55294.62 88888.00 2007-10-18 02:58:09.750 291 12525.62 64.83 55294.68 88888.00 2007-10-18 02:58:09.875 291 12525.60 64.85 55294.70 88888.00 2007-10-18 02:58:10.000 291 12525.58 64.85 55294.65 88888.00 2007-10-18 02:58:10.125 291 12525.50 64.80 55294.62 88888.00 2007-10-18 02:58:10.250 291 12525.42 64.75 55294.62 88888.00 2007-10-18 02:58:10.375 291 12525.50 64.78 55294.62 88888.00 2007-10-18 02:58:10.500 291 12525.55 64.80 55294.57 88888.00 2007-10-18 02:58:10.625 291 12525.58 64.83 55294.57 88888.00 2007-10-18 02:58:10.750 291 12525.55 64.88 55294.62 88888.00 2007-10-18 02:58:10.875 291 12525.48 64.83 55294.57 88888.00 2007-10-18 02:58:11.000 291 12525.45 64.85 55294.60 88888.00 2007-10-18 02:58:11.125 291 12525.48 64.83 55294.57 88888.00 2007-10-18 02:58:11.250 291 12525.52 64.80 55294.60 88888.00 2007-10-18 02:58:11.375 291 12525.58 64.83 55294.57 88888.00 2007-10-18 02:58:11.500 291 12525.52 64.80 55294.55 88888.00 2007-10-18 02:58:11.625 291 12525.52 64.80 55294.53 88888.00 2007-10-18 02:58:11.750 291 12525.55 64.78 55294.50 88888.00 2007-10-18 02:58:11.875 291 12525.58 64.78 55294.50 88888.00 2007-10-18 02:58:12.000 291 12525.62 64.83 55294.55 88888.00 2007-10-18 02:58:12.125 291 12525.58 64.80 55294.57 88888.00 2007-10-18 02:58:12.250 291 12525.55 64.83 55294.60 88888.00 2007-10-18 02:58:12.375 291 12525.60 64.83 55294.57 88888.00 2007-10-18 02:58:12.500 291 12525.60 64.85 55294.65 88888.00 2007-10-18 02:58:12.625 291 12525.60 64.85 55294.62 88888.00 2007-10-18 02:58:12.750 291 12525.60 64.83 55294.57 88888.00 2007-10-18 02:58:12.875 291 12525.62 64.83 55294.55 88888.00 2007-10-18 02:58:13.000 291 12525.67 64.85 55294.60 88888.00 2007-10-18 02:58:13.125 291 12525.70 64.85 55294.57 88888.00 2007-10-18 02:58:13.250 291 12525.73 64.85 55294.55 88888.00 2007-10-18 02:58:13.375 291 12525.73 64.85 55294.55 88888.00 2007-10-18 02:58:13.500 291 12525.75 64.85 55294.57 88888.00 2007-10-18 02:58:13.625 291 12525.75 64.90 55294.57 88888.00 2007-10-18 02:58:13.750 291 12525.77 64.90 55294.57 88888.00 2007-10-18 02:58:13.875 291 12525.73 64.88 55294.55 88888.00 2007-10-18 02:58:14.000 291 12525.67 64.83 55294.50 88888.00 2007-10-18 02:58:14.125 291 12525.73 64.85 55294.47 88888.00 2007-10-18 02:58:14.250 291 12525.73 64.88 55294.53 88888.00 2007-10-18 02:58:14.375 291 12525.77 64.90 55294.50 88888.00 2007-10-18 02:58:14.500 291 12525.75 64.92 55294.50 88888.00 2007-10-18 02:58:14.625 291 12525.77 64.95 55294.50 88888.00 2007-10-18 02:58:14.750 291 12525.73 64.95 55294.50 88888.00 2007-10-18 02:58:14.875 291 12525.67 64.90 55294.50 88888.00 2007-10-18 02:58:15.000 291 12525.65 64.90 55294.47 88888.00 2007-10-18 02:58:15.125 291 12525.65 64.90 55294.45 88888.00 2007-10-18 02:58:15.250 291 12525.65 64.80 55294.45 88888.00 2007-10-18 02:58:15.375 291 12525.65 64.85 55294.50 88888.00 2007-10-18 02:58:15.500 291 12525.70 64.92 55294.47 88888.00 2007-10-18 02:58:15.625 291 12525.75 64.92 55294.50 88888.00 2007-10-18 02:58:15.750 291 12525.80 64.95 55294.53 88888.00 2007-10-18 02:58:15.875 291 12525.77 65.00 55294.53 88888.00 2007-10-18 02:58:16.000 291 12525.75 64.97 55294.50 88888.00 2007-10-18 02:58:16.125 291 12525.73 64.92 55294.50 88888.00 2007-10-18 02:58:16.250 291 12525.73 64.88 55294.47 88888.00 2007-10-18 02:58:16.375 291 12525.77 64.90 55294.50 88888.00 2007-10-18 02:58:16.500 291 12525.80 64.92 55294.50 88888.00 2007-10-18 02:58:16.625 291 12525.77 64.90 55294.45 88888.00 2007-10-18 02:58:16.750 291 12525.77 64.90 55294.45 88888.00 2007-10-18 02:58:16.875 291 12525.83 64.95 55294.47 88888.00 2007-10-18 02:58:17.000 291 12525.83 64.90 55294.45 88888.00 2007-10-18 02:58:17.125 291 12525.85 64.92 55294.50 88888.00 2007-10-18 02:58:17.250 291 12525.83 64.92 55294.47 88888.00 2007-10-18 02:58:17.375 291 12525.80 64.92 55294.50 88888.00 2007-10-18 02:58:17.500 291 12525.83 64.97 55294.47 88888.00 2007-10-18 02:58:17.625 291 12525.90 65.03 55294.50 88888.00 2007-10-18 02:58:17.750 291 12525.83 64.97 55294.47 88888.00 2007-10-18 02:58:17.875 291 12525.80 64.90 55294.45 88888.00 2007-10-18 02:58:18.000 291 12525.90 64.95 55294.43 88888.00 2007-10-18 02:58:18.125 291 12525.95 64.97 55294.45 88888.00 2007-10-18 02:58:18.250 291 12525.92 64.97 55294.45 88888.00 2007-10-18 02:58:18.375 291 12525.92 64.97 55294.45 88888.00 2007-10-18 02:58:18.500 291 12525.85 64.95 55294.43 88888.00 2007-10-18 02:58:18.625 291 12525.92 64.95 55294.43 88888.00 2007-10-18 02:58:18.750 291 12525.88 64.95 55294.43 88888.00 2007-10-18 02:58:18.875 291 12525.90 64.95 55294.43 88888.00 2007-10-18 02:58:19.000 291 12525.98 64.95 55294.43 88888.00 2007-10-18 02:58:19.125 291 12526.00 64.97 55294.45 88888.00 2007-10-18 02:58:19.250 291 12526.02 64.95 55294.45 88888.00 2007-10-18 02:58:19.375 291 12526.10 64.95 55294.45 88888.00 2007-10-18 02:58:19.500 291 12526.10 64.97 55294.47 88888.00 2007-10-18 02:58:19.625 291 12526.17 65.00 55294.53 88888.00 2007-10-18 02:58:19.750 291 12526.15 65.00 55294.47 88888.00 2007-10-18 02:58:19.875 291 12526.05 64.97 55294.45 88888.00 2007-10-18 02:58:20.000 291 12525.98 64.90 55294.40 88888.00 2007-10-18 02:58:20.125 291 12526.02 64.88 55294.43 88888.00 2007-10-18 02:58:20.250 291 12526.05 64.95 55294.47 88888.00 2007-10-18 02:58:20.375 291 12526.00 64.95 55294.45 88888.00 2007-10-18 02:58:20.500 291 12525.92 64.90 55294.45 88888.00 2007-10-18 02:58:20.625 291 12525.92 64.90 55294.45 88888.00 2007-10-18 02:58:20.750 291 12526.02 64.90 55294.45 88888.00 2007-10-18 02:58:20.875 291 12526.08 64.95 55294.45 88888.00 2007-10-18 02:58:21.000 291 12526.10 64.97 55294.45 88888.00 2007-10-18 02:58:21.125 291 12526.02 64.90 55294.43 88888.00 2007-10-18 02:58:21.250 291 12526.00 64.85 55294.38 88888.00 2007-10-18 02:58:21.375 291 12526.00 64.90 55294.43 88888.00 2007-10-18 02:58:21.500 291 12525.90 64.90 55294.45 88888.00 2007-10-18 02:58:21.625 291 12525.98 64.95 55294.45 88888.00 2007-10-18 02:58:21.750 291 12526.02 64.97 55294.45 88888.00 2007-10-18 02:58:21.875 291 12525.95 64.92 55294.43 88888.00 2007-10-18 02:58:22.000 291 12525.88 64.90 55294.40 88888.00 2007-10-18 02:58:22.125 291 12525.88 64.90 55294.43 88888.00 2007-10-18 02:58:22.250 291 12525.98 64.95 55294.45 88888.00 2007-10-18 02:58:22.375 291 12526.05 64.97 55294.47 88888.00 2007-10-18 02:58:22.500 291 12526.00 64.97 55294.47 88888.00 2007-10-18 02:58:22.625 291 12525.95 64.92 55294.43 88888.00 2007-10-18 02:58:22.750 291 12525.95 64.92 55294.43 88888.00 2007-10-18 02:58:22.875 291 12525.95 64.92 55294.43 88888.00 2007-10-18 02:58:23.000 291 12525.95 64.95 55294.43 88888.00 2007-10-18 02:58:23.125 291 12525.92 64.97 55294.40 88888.00 2007-10-18 02:58:23.250 291 12525.90 64.95 55294.43 88888.00 2007-10-18 02:58:23.375 291 12525.98 64.95 55294.45 88888.00 2007-10-18 02:58:23.500 291 12526.00 64.90 55294.43 88888.00 2007-10-18 02:58:23.625 291 12525.98 64.90 55294.40 88888.00 2007-10-18 02:58:23.750 291 12526.02 64.95 55294.45 88888.00 2007-10-18 02:58:23.875 291 12526.05 64.92 55294.45 88888.00 2007-10-18 02:58:24.000 291 12526.08 64.90 55294.43 88888.00 2007-10-18 02:58:24.125 291 12526.05 64.90 55294.43 88888.00 2007-10-18 02:58:24.250 291 12526.00 64.97 55294.45 88888.00 2007-10-18 02:58:24.375 291 12526.05 65.00 55294.45 88888.00 2007-10-18 02:58:24.500 291 12525.98 64.92 55294.40 88888.00 2007-10-18 02:58:24.625 291 12525.98 64.85 55294.43 88888.00 2007-10-18 02:58:24.750 291 12526.02 64.90 55294.45 88888.00 2007-10-18 02:58:24.875 291 12526.05 64.95 55294.45 88888.00 2007-10-18 02:58:25.000 291 12525.98 64.92 55294.43 88888.00 2007-10-18 02:58:25.125 291 12526.02 64.92 55294.45 88888.00 2007-10-18 02:58:25.250 291 12526.02 64.88 55294.45 88888.00 2007-10-18 02:58:25.375 291 12526.00 64.90 55294.45 88888.00 2007-10-18 02:58:25.500 291 12525.98 64.90 55294.45 88888.00 2007-10-18 02:58:25.625 291 12526.00 64.88 55294.47 88888.00 2007-10-18 02:58:25.750 291 12526.02 64.92 55294.47 88888.00 2007-10-18 02:58:25.875 291 12526.00 65.00 55294.45 88888.00 2007-10-18 02:58:26.000 291 12526.05 65.03 55294.47 88888.00 2007-10-18 02:58:26.125 291 12526.05 64.95 55294.47 88888.00 2007-10-18 02:58:26.250 291 12525.98 64.88 55294.40 88888.00 2007-10-18 02:58:26.375 291 12525.95 64.85 55294.40 88888.00 2007-10-18 02:58:26.500 291 12526.02 64.88 55294.40 88888.00 2007-10-18 02:58:26.625 291 12526.00 64.83 55294.38 88888.00 2007-10-18 02:58:26.750 291 12526.00 64.85 55294.38 88888.00 2007-10-18 02:58:26.875 291 12526.00 64.92 55294.43 88888.00 2007-10-18 02:58:27.000 291 12526.08 65.00 55294.45 88888.00 2007-10-18 02:58:27.125 291 12526.10 65.00 55294.47 88888.00 2007-10-18 02:58:27.250 291 12526.02 64.83 55294.43 88888.00 2007-10-18 02:58:27.375 291 12526.00 64.83 55294.40 88888.00 2007-10-18 02:58:27.500 291 12526.10 64.92 55294.45 88888.00 2007-10-18 02:58:27.625 291 12526.17 65.00 55294.50 88888.00 2007-10-18 02:58:27.750 291 12526.12 65.00 55294.47 88888.00 2007-10-18 02:58:27.875 291 12526.15 64.97 55294.45 88888.00 2007-10-18 02:58:28.000 291 12526.10 64.90 55294.40 88888.00 2007-10-18 02:58:28.125 291 12526.05 64.90 55294.43 88888.00 2007-10-18 02:58:28.250 291 12526.05 64.95 55294.43 88888.00 2007-10-18 02:58:28.375 291 12526.02 64.97 55294.43 88888.00 2007-10-18 02:58:28.500 291 12526.05 64.95 55294.45 88888.00 2007-10-18 02:58:28.625 291 12526.00 64.95 55294.47 88888.00 2007-10-18 02:58:28.750 291 12525.95 64.90 55294.45 88888.00 2007-10-18 02:58:28.875 291 12525.95 64.85 55294.43 88888.00 2007-10-18 02:58:29.000 291 12526.10 64.88 55294.43 88888.00 2007-10-18 02:58:29.125 291 12526.20 64.92 55294.47 88888.00 2007-10-18 02:58:29.250 291 12526.17 64.92 55294.47 88888.00 2007-10-18 02:58:29.375 291 12526.05 64.88 55294.47 88888.00 2007-10-18 02:58:29.500 291 12526.12 64.92 55294.45 88888.00 2007-10-18 02:58:29.625 291 12526.17 64.95 55294.50 88888.00 2007-10-18 02:58:29.750 291 12526.17 64.97 55294.50 88888.00 2007-10-18 02:58:29.875 291 12526.17 64.92 55294.50 88888.00 2007-10-18 02:58:30.000 291 12526.20 64.88 55294.45 88888.00 2007-10-18 02:58:30.125 291 12526.12 64.83 55294.45 88888.00 2007-10-18 02:58:30.250 291 12526.10 64.90 55294.45 88888.00 2007-10-18 02:58:30.375 291 12526.17 64.92 55294.47 88888.00 2007-10-18 02:58:30.500 291 12526.12 64.90 55294.47 88888.00 2007-10-18 02:58:30.625 291 12526.10 64.92 55294.47 88888.00 2007-10-18 02:58:30.750 291 12526.05 64.88 55294.45 88888.00 2007-10-18 02:58:30.875 291 12526.10 64.90 55294.43 88888.00 2007-10-18 02:58:31.000 291 12526.25 64.92 55294.45 88888.00 2007-10-18 02:58:31.125 291 12526.27 64.92 55294.45 88888.00 2007-10-18 02:58:31.250 291 12526.15 64.95 55294.47 88888.00 2007-10-18 02:58:31.375 291 12526.15 64.95 55294.50 88888.00 2007-10-18 02:58:31.500 291 12526.15 64.92 55294.50 88888.00 2007-10-18 02:58:31.625 291 12526.17 64.95 55294.50 88888.00 2007-10-18 02:58:31.750 291 12526.12 64.88 55294.45 88888.00 2007-10-18 02:58:31.875 291 12526.08 64.80 55294.40 88888.00 2007-10-18 02:58:32.000 291 12526.10 64.85 55294.43 88888.00 2007-10-18 02:58:32.125 291 12526.12 64.92 55294.45 88888.00 2007-10-18 02:58:32.250 291 12526.10 64.90 55294.45 88888.00 2007-10-18 02:58:32.375 291 12526.12 64.90 55294.45 88888.00 2007-10-18 02:58:32.500 291 12526.17 64.92 55294.47 88888.00 2007-10-18 02:58:32.625 291 12526.20 64.90 55294.45 88888.00 2007-10-18 02:58:32.750 291 12526.15 64.85 55294.43 88888.00 2007-10-18 02:58:32.875 291 12526.08 64.80 55294.40 88888.00 2007-10-18 02:58:33.000 291 12526.10 64.88 55294.40 88888.00 2007-10-18 02:58:33.125 291 12526.23 64.88 55294.43 88888.00 2007-10-18 02:58:33.250 291 12526.23 64.90 55294.45 88888.00 2007-10-18 02:58:33.375 291 12526.17 64.95 55294.47 88888.00 2007-10-18 02:58:33.500 291 12526.08 64.95 55294.45 88888.00 2007-10-18 02:58:33.625 291 12526.05 64.90 55294.43 88888.00 2007-10-18 02:58:33.750 291 12526.12 64.97 55294.43 88888.00 2007-10-18 02:58:33.875 291 12526.15 64.92 55294.43 88888.00 2007-10-18 02:58:34.000 291 12526.12 64.90 55294.40 88888.00 2007-10-18 02:58:34.125 291 12526.10 64.90 55294.43 88888.00 2007-10-18 02:58:34.250 291 12526.08 64.92 55294.43 88888.00 2007-10-18 02:58:34.375 291 12526.10 64.95 55294.43 88888.00 2007-10-18 02:58:34.500 291 12526.12 64.95 55294.45 88888.00 2007-10-18 02:58:34.625 291 12526.20 64.92 55294.45 88888.00 2007-10-18 02:58:34.750 291 12526.23 64.90 55294.45 88888.00 2007-10-18 02:58:34.875 291 12526.17 64.92 55294.45 88888.00 2007-10-18 02:58:35.000 291 12526.23 65.00 55294.47 88888.00 2007-10-18 02:58:35.125 291 12526.17 64.95 55294.47 88888.00 2007-10-18 02:58:35.250 291 12526.08 64.85 55294.43 88888.00 2007-10-18 02:58:35.375 291 12526.10 64.83 55294.40 88888.00 2007-10-18 02:58:35.500 291 12526.20 64.85 55294.43 88888.00 2007-10-18 02:58:35.625 291 12526.23 64.88 55294.43 88888.00 2007-10-18 02:58:35.750 291 12526.25 64.90 55294.43 88888.00 2007-10-18 02:58:35.875 291 12526.20 64.88 55294.43 88888.00 2007-10-18 02:58:36.000 291 12526.17 64.85 55294.43 88888.00 2007-10-18 02:58:36.125 291 12526.17 64.88 55294.43 88888.00 2007-10-18 02:58:36.250 291 12526.30 64.97 55294.45 88888.00 2007-10-18 02:58:36.375 291 12526.35 64.97 55294.45 88888.00 2007-10-18 02:58:36.500 291 12526.25 64.88 55294.40 88888.00 2007-10-18 02:58:36.625 291 12526.25 64.88 55294.43 88888.00 2007-10-18 02:58:36.750 291 12526.33 64.88 55294.45 88888.00 2007-10-18 02:58:36.875 291 12526.27 64.88 55294.43 88888.00 2007-10-18 02:58:37.000 291 12526.25 64.90 55294.43 88888.00 2007-10-18 02:58:37.125 291 12526.27 64.95 55294.45 88888.00 2007-10-18 02:58:37.250 291 12526.25 64.92 55294.45 88888.00 2007-10-18 02:58:37.375 291 12526.27 64.95 55294.45 88888.00 2007-10-18 02:58:37.500 291 12526.30 64.92 55294.45 88888.00 2007-10-18 02:58:37.625 291 12526.33 64.90 55294.43 88888.00 2007-10-18 02:58:37.750 291 12526.33 64.95 55294.45 88888.00 2007-10-18 02:58:37.875 291 12526.20 64.90 55294.43 88888.00 2007-10-18 02:58:38.000 291 12526.17 64.90 55294.43 88888.00 2007-10-18 02:58:38.125 291 12526.30 64.92 55294.43 88888.00 2007-10-18 02:58:38.250 291 12526.33 64.90 55294.43 88888.00 2007-10-18 02:58:38.375 291 12526.33 64.88 55294.43 88888.00 2007-10-18 02:58:38.500 291 12526.33 64.90 55294.45 88888.00 2007-10-18 02:58:38.625 291 12526.33 64.90 55294.45 88888.00 2007-10-18 02:58:38.750 291 12526.33 64.92 55294.45 88888.00 2007-10-18 02:58:38.875 291 12526.33 64.90 55294.45 88888.00 2007-10-18 02:58:39.000 291 12526.35 64.90 55294.43 88888.00 2007-10-18 02:58:39.125 291 12526.35 64.88 55294.43 88888.00 2007-10-18 02:58:39.250 291 12526.30 64.85 55294.45 88888.00 2007-10-18 02:58:39.375 291 12526.38 64.95 55294.45 88888.00 2007-10-18 02:58:39.500 291 12526.38 64.95 55294.45 88888.00 2007-10-18 02:58:39.625 291 12526.35 64.90 55294.47 88888.00 2007-10-18 02:58:39.750 291 12526.33 64.90 55294.45 88888.00 2007-10-18 02:58:39.875 291 12526.33 64.90 55294.40 88888.00 2007-10-18 02:58:40.000 291 12526.33 64.88 55294.43 88888.00 2007-10-18 02:58:40.125 291 12526.25 64.90 55294.45 88888.00 2007-10-18 02:58:40.250 291 12526.25 64.88 55294.45 88888.00 2007-10-18 02:58:40.375 291 12526.30 64.90 55294.45 88888.00 2007-10-18 02:58:40.500 291 12526.27 64.92 55294.45 88888.00 2007-10-18 02:58:40.625 291 12526.27 64.95 55294.45 88888.00 2007-10-18 02:58:40.750 291 12526.33 64.88 55294.45 88888.00 2007-10-18 02:58:40.875 291 12526.40 64.90 55294.47 88888.00 2007-10-18 02:58:41.000 291 12526.45 64.95 55294.50 88888.00 2007-10-18 02:58:41.125 291 12526.50 64.97 55294.50 88888.00 2007-10-18 02:58:41.250 291 12526.55 64.97 55294.50 88888.00 2007-10-18 02:58:41.375 291 12526.50 64.95 55294.45 88888.00 2007-10-18 02:58:41.500 291 12526.40 64.92 55294.43 88888.00 2007-10-18 02:58:41.625 291 12526.35 64.95 55294.43 88888.00 2007-10-18 02:58:41.750 291 12526.40 64.95 55294.45 88888.00 2007-10-18 02:58:41.875 291 12526.40 64.88 55294.43 88888.00 2007-10-18 02:58:42.000 291 12526.45 64.92 55294.43 88888.00 2007-10-18 02:58:42.125 291 12526.45 64.90 55294.43 88888.00 2007-10-18 02:58:42.250 291 12526.38 64.85 55294.45 88888.00 2007-10-18 02:58:42.375 291 12526.42 64.90 55294.45 88888.00 2007-10-18 02:58:42.500 291 12526.40 64.83 55294.45 88888.00 2007-10-18 02:58:42.625 291 12526.48 64.83 55294.43 88888.00 2007-10-18 02:58:42.750 291 12526.48 64.85 55294.45 88888.00 2007-10-18 02:58:42.875 291 12526.38 64.88 55294.43 88888.00 2007-10-18 02:58:43.000 291 12526.35 64.88 55294.43 88888.00 2007-10-18 02:58:43.125 291 12526.30 64.80 55294.40 88888.00 2007-10-18 02:58:43.250 291 12526.27 64.80 55294.40 88888.00 2007-10-18 02:58:43.375 291 12526.38 64.85 55294.43 88888.00 2007-10-18 02:58:43.500 291 12526.42 64.95 55294.45 88888.00 2007-10-18 02:58:43.625 291 12526.35 64.85 55294.43 88888.00 2007-10-18 02:58:43.750 291 12526.30 64.80 55294.38 88888.00 2007-10-18 02:58:43.875 291 12526.35 64.92 55294.43 88888.00 2007-10-18 02:58:44.000 291 12526.33 64.88 55294.45 88888.00 2007-10-18 02:58:44.125 291 12526.35 64.88 55294.43 88888.00 2007-10-18 02:58:44.250 291 12526.35 64.78 55294.43 88888.00 2007-10-18 02:58:44.375 291 12526.35 64.80 55294.43 88888.00 2007-10-18 02:58:44.500 291 12526.42 64.85 55294.45 88888.00 2007-10-18 02:58:44.625 291 12526.42 64.83 55294.43 88888.00 2007-10-18 02:58:44.750 291 12526.45 64.85 55294.43 88888.00 2007-10-18 02:58:44.875 291 12526.45 64.85 55294.47 88888.00 2007-10-18 02:58:45.000 291 12526.48 64.88 55294.47 88888.00 2007-10-18 02:58:45.125 291 12526.42 64.83 55294.45 88888.00 2007-10-18 02:58:45.250 291 12526.40 64.80 55294.45 88888.00 2007-10-18 02:58:45.375 291 12526.42 64.88 55294.47 88888.00 2007-10-18 02:58:45.500 291 12526.42 64.80 55294.45 88888.00 2007-10-18 02:58:45.625 291 12526.40 64.78 55294.43 88888.00 2007-10-18 02:58:45.750 291 12526.40 64.78 55294.43 88888.00 2007-10-18 02:58:45.875 291 12526.45 64.80 55294.43 88888.00 2007-10-18 02:58:46.000 291 12526.45 64.80 55294.45 88888.00 2007-10-18 02:58:46.125 291 12526.45 64.83 55294.45 88888.00 2007-10-18 02:58:46.250 291 12526.45 64.80 55294.45 88888.00 2007-10-18 02:58:46.375 291 12526.48 64.80 55294.43 88888.00 2007-10-18 02:58:46.500 291 12526.35 64.75 55294.40 88888.00 2007-10-18 02:58:46.625 291 12526.33 64.75 55294.40 88888.00 2007-10-18 02:58:46.750 291 12526.35 64.80 55294.45 88888.00 2007-10-18 02:58:46.875 291 12526.45 64.83 55294.45 88888.00 2007-10-18 02:58:47.000 291 12526.52 64.80 55294.43 88888.00 2007-10-18 02:58:47.125 291 12526.52 64.78 55294.40 88888.00 2007-10-18 02:58:47.250 291 12526.48 64.75 55294.40 88888.00 2007-10-18 02:58:47.375 291 12526.50 64.80 55294.43 88888.00 2007-10-18 02:58:47.500 291 12526.58 64.83 55294.45 88888.00 2007-10-18 02:58:47.625 291 12526.55 64.80 55294.43 88888.00 2007-10-18 02:58:47.750 291 12526.55 64.80 55294.43 88888.00 2007-10-18 02:58:47.875 291 12526.60 64.80 55294.45 88888.00 2007-10-18 02:58:48.000 291 12526.55 64.75 55294.43 88888.00 2007-10-18 02:58:48.125 291 12526.50 64.78 55294.45 88888.00 2007-10-18 02:58:48.250 291 12526.50 64.78 55294.45 88888.00 2007-10-18 02:58:48.375 291 12526.52 64.78 55294.43 88888.00 2007-10-18 02:58:48.500 291 12526.52 64.70 55294.43 88888.00 2007-10-18 02:58:48.625 291 12526.55 64.70 55294.43 88888.00 2007-10-18 02:58:48.750 291 12526.62 64.72 55294.45 88888.00 2007-10-18 02:58:48.875 291 12526.58 64.67 55294.45 88888.00 2007-10-18 02:58:49.000 291 12526.60 64.60 55294.43 88888.00 2007-10-18 02:58:49.125 291 12526.67 64.62 55294.47 88888.00 2007-10-18 02:58:49.250 291 12526.58 64.65 55294.45 88888.00 2007-10-18 02:58:49.375 291 12526.65 64.67 55294.45 88888.00 2007-10-18 02:58:49.500 291 12526.73 64.72 55294.45 88888.00 2007-10-18 02:58:49.625 291 12526.70 64.67 55294.47 88888.00 2007-10-18 02:58:49.750 291 12526.70 64.65 55294.47 88888.00 2007-10-18 02:58:49.875 291 12526.67 64.65 55294.47 88888.00 2007-10-18 02:58:50.000 291 12526.62 64.65 55294.50 88888.00 2007-10-18 02:58:50.125 291 12526.65 64.70 55294.55 88888.00 2007-10-18 02:58:50.250 291 12526.62 64.70 55294.53 88888.00 2007-10-18 02:58:50.375 291 12526.62 64.65 55294.47 88888.00 2007-10-18 02:58:50.500 291 12526.60 64.60 55294.43 88888.00 2007-10-18 02:58:50.625 291 12526.62 64.62 55294.45 88888.00 2007-10-18 02:58:50.750 291 12526.65 64.70 55294.50 88888.00 2007-10-18 02:58:50.875 291 12526.73 64.72 55294.50 88888.00 2007-10-18 02:58:51.000 291 12526.75 64.67 55294.50 88888.00 2007-10-18 02:58:51.125 291 12526.70 64.65 55294.53 88888.00 2007-10-18 02:58:51.250 291 12526.67 64.65 55294.50 88888.00 2007-10-18 02:58:51.375 291 12526.67 64.65 55294.50 88888.00 2007-10-18 02:58:51.500 291 12526.70 64.65 55294.50 88888.00 2007-10-18 02:58:51.625 291 12526.70 64.62 55294.45 88888.00 2007-10-18 02:58:51.750 291 12526.73 64.65 55294.47 88888.00 2007-10-18 02:58:51.875 291 12526.75 64.67 55294.45 88888.00 2007-10-18 02:58:52.000 291 12526.67 64.62 55294.47 88888.00 2007-10-18 02:58:52.125 291 12526.60 64.60 55294.47 88888.00 2007-10-18 02:58:52.250 291 12526.60 64.62 55294.50 88888.00 2007-10-18 02:58:52.375 291 12526.70 64.67 55294.50 88888.00 2007-10-18 02:58:52.500 291 12526.75 64.67 55294.53 88888.00 2007-10-18 02:58:52.625 291 12526.75 64.60 55294.53 88888.00 2007-10-18 02:58:52.750 291 12526.75 64.60 55294.55 88888.00 2007-10-18 02:58:52.875 291 12526.73 64.58 55294.53 88888.00 2007-10-18 02:58:53.000 291 12526.65 64.53 55294.45 88888.00 2007-10-18 02:58:53.125 291 12526.70 64.60 55294.50 88888.00 2007-10-18 02:58:53.250 291 12526.70 64.60 55294.53 88888.00 2007-10-18 02:58:53.375 291 12526.65 64.55 55294.50 88888.00 2007-10-18 02:58:53.500 291 12526.52 64.53 55294.50 88888.00 2007-10-18 02:58:53.625 291 12526.48 64.53 55294.53 88888.00 2007-10-18 02:58:53.750 291 12526.50 64.58 55294.53 88888.00 2007-10-18 02:58:53.875 291 12526.50 64.58 55294.50 88888.00 2007-10-18 02:58:54.000 291 12526.48 64.55 55294.50 88888.00 2007-10-18 02:58:54.125 291 12526.52 64.58 55294.55 88888.00 2007-10-18 02:58:54.250 291 12526.60 64.55 55294.53 88888.00 2007-10-18 02:58:54.375 291 12526.62 64.58 55294.47 88888.00 2007-10-18 02:58:54.500 291 12526.65 64.65 55294.50 88888.00 2007-10-18 02:58:54.625 291 12526.62 64.65 55294.53 88888.00 2007-10-18 02:58:54.750 291 12526.62 64.60 55294.50 88888.00 2007-10-18 02:58:54.875 291 12527.08 64.90 55295.47 88888.00 2007-10-18 02:58:55.000 291 12527.10 64.92 55295.47 88888.00 2007-10-18 02:58:55.125 291 12527.10 64.85 55295.47 88888.00 2007-10-18 02:58:55.250 291 12526.98 64.75 55295.45 88888.00 2007-10-18 02:58:55.375 291 12526.98 64.80 55295.47 88888.00 2007-10-18 02:58:55.500 291 12527.02 64.90 55295.50 88888.00 2007-10-18 02:58:55.625 291 12527.02 64.90 55295.50 88888.00 2007-10-18 02:58:55.750 291 12527.00 64.90 55295.50 88888.00 2007-10-18 02:58:55.875 291 12526.60 64.50 55294.50 88888.00 2007-10-18 02:58:56.000 291 12526.62 64.50 55294.47 88888.00 2007-10-18 02:58:56.125 291 12526.67 64.55 55294.47 88888.00 2007-10-18 02:58:56.250 291 12526.58 64.50 55294.43 88888.00 2007-10-18 02:58:56.375 291 12526.60 64.50 55294.45 88888.00 2007-10-18 02:58:56.500 291 12526.52 64.53 55294.47 88888.00 2007-10-18 02:58:56.625 291 12526.52 64.58 55294.50 88888.00 2007-10-18 02:58:56.750 291 12526.58 64.47 55294.50 88888.00 2007-10-18 02:58:56.875 291 12526.62 64.45 55294.53 88888.00 2007-10-18 02:58:57.000 291 12526.65 64.47 55294.47 88888.00 2007-10-18 02:58:57.125 291 12526.60 64.50 55294.47 88888.00 2007-10-18 02:58:57.250 291 12526.62 64.50 55294.50 88888.00 2007-10-18 02:58:57.375 291 12526.73 64.55 55294.55 88888.00 2007-10-18 02:58:57.500 291 12526.75 64.50 55294.53 88888.00 2007-10-18 02:58:57.625 291 12526.73 64.47 55294.53 88888.00 2007-10-18 02:58:57.750 291 12526.67 64.45 55294.50 88888.00 2007-10-18 02:58:57.875 291 12526.67 64.47 55294.53 88888.00 2007-10-18 02:58:58.000 291 12526.67 64.50 55294.50 88888.00 2007-10-18 02:58:58.125 291 12526.67 64.47 55294.50 88888.00 2007-10-18 02:58:58.250 291 12526.55 64.42 55294.53 88888.00 2007-10-18 02:58:58.375 291 12526.60 64.47 55294.55 88888.00 2007-10-18 02:58:58.500 291 12526.62 64.53 55294.53 88888.00 2007-10-18 02:58:58.625 291 12526.62 64.53 55294.47 88888.00 2007-10-18 02:58:58.750 291 12526.60 64.47 55294.45 88888.00 2007-10-18 02:58:58.875 291 12526.52 64.42 55294.45 88888.00 2007-10-18 02:58:59.000 291 12526.48 64.47 55294.45 88888.00 2007-10-18 02:58:59.125 291 12526.52 64.53 55294.50 88888.00 2007-10-18 02:58:59.250 291 12526.55 64.50 55294.50 88888.00 2007-10-18 02:58:59.375 291 12526.62 64.55 55294.50 88888.00 2007-10-18 02:58:59.500 291 12526.65 64.53 55294.50 88888.00 2007-10-18 02:58:59.625 291 12526.58 64.53 55294.53 88888.00 2007-10-18 02:58:59.750 291 12526.60 64.53 55294.50 88888.00 2007-10-18 02:58:59.875 291 12526.65 64.45 55294.47 88888.00 2007-10-18 02:59:00.000 291 12526.67 64.50 55294.45 88888.00 2007-10-18 02:59:00.125 291 12526.70 64.50 55294.47 88888.00 2007-10-18 02:59:00.250 291 12526.67 64.47 55294.45 88888.00 2007-10-18 02:59:00.375 291 12526.60 64.47 55294.45 88888.00 2007-10-18 02:59:00.500 291 12526.58 64.45 55294.43 88888.00 2007-10-18 02:59:00.625 291 12526.60 64.47 55294.47 88888.00 2007-10-18 02:59:00.750 291 12526.62 64.47 55294.47 88888.00 2007-10-18 02:59:00.875 291 12526.73 64.55 55294.53 88888.00 2007-10-18 02:59:01.000 291 12526.75 64.55 55294.53 88888.00 2007-10-18 02:59:01.125 291 12526.65 64.50 55294.50 88888.00 2007-10-18 02:59:01.250 291 12526.65 64.50 55294.53 88888.00 2007-10-18 02:59:01.375 291 12526.73 64.58 55294.53 88888.00 2007-10-18 02:59:01.500 291 12526.73 64.60 55294.55 88888.00 2007-10-18 02:59:01.625 291 12526.65 64.55 55294.53 88888.00 2007-10-18 02:59:01.750 291 12526.65 64.55 55294.53 88888.00 2007-10-18 02:59:01.875 291 12526.67 64.50 55294.50 88888.00 2007-10-18 02:59:02.000 291 12526.70 64.50 55294.50 88888.00 2007-10-18 02:59:02.125 291 12526.67 64.53 55294.53 88888.00 2007-10-18 02:59:02.250 291 12526.67 64.60 55294.57 88888.00 2007-10-18 02:59:02.375 291 12526.73 64.58 55294.55 88888.00 2007-10-18 02:59:02.500 291 12526.70 64.55 55294.55 88888.00 2007-10-18 02:59:02.625 291 12526.70 64.55 55294.55 88888.00 2007-10-18 02:59:02.750 291 12526.70 64.58 55294.53 88888.00 2007-10-18 02:59:02.875 291 12526.75 64.58 55294.53 88888.00 2007-10-18 02:59:03.000 291 12526.70 64.58 55294.50 88888.00 2007-10-18 02:59:03.125 291 12526.70 64.55 55294.50 88888.00 2007-10-18 02:59:03.250 291 12526.67 64.47 55294.53 88888.00 2007-10-18 02:59:03.375 291 12526.67 64.50 55294.47 88888.00 2007-10-18 02:59:03.500 291 12526.62 64.45 55294.47 88888.00 2007-10-18 02:59:03.625 291 12526.70 64.58 55294.53 88888.00 2007-10-18 02:59:03.750 291 12526.77 64.55 55294.55 88888.00 2007-10-18 02:59:03.875 291 12526.73 64.53 55294.53 88888.00 2007-10-18 02:59:04.000 291 12526.80 64.58 55294.50 88888.00 2007-10-18 02:59:04.125 291 12526.80 64.58 55294.53 88888.00 2007-10-18 02:59:04.250 291 12526.77 64.62 55294.57 88888.00 2007-10-18 02:59:04.375 291 12526.77 64.62 55294.55 88888.00 2007-10-18 02:59:04.500 291 12526.75 64.58 55294.55 88888.00 2007-10-18 02:59:04.625 291 12526.77 64.60 55294.57 88888.00 2007-10-18 02:59:04.750 291 12526.80 64.67 55294.55 88888.00 2007-10-18 02:59:04.875 291 12526.83 64.65 55294.53 88888.00 2007-10-18 02:59:05.000 291 12526.83 64.58 55294.47 88888.00 2007-10-18 02:59:05.125 291 12526.73 64.58 55294.50 88888.00 2007-10-18 02:59:05.250 291 12526.70 64.60 55294.53 88888.00 2007-10-18 02:59:05.375 291 12526.77 64.65 55294.55 88888.00 2007-10-18 02:59:05.500 291 12526.80 64.65 55294.55 88888.00 2007-10-18 02:59:05.625 291 12526.85 64.62 55294.55 88888.00 2007-10-18 02:59:05.750 291 12526.77 64.58 55294.50 88888.00 2007-10-18 02:59:05.875 291 12526.73 64.53 55294.53 88888.00 2007-10-18 02:59:06.000 291 12526.77 64.62 55294.55 88888.00 2007-10-18 02:59:06.125 291 12526.77 64.60 55294.55 88888.00 2007-10-18 02:59:06.250 291 12526.77 64.65 55294.55 88888.00 2007-10-18 02:59:06.375 291 12526.85 64.65 55294.53 88888.00 2007-10-18 02:59:06.500 291 12526.77 64.58 55294.47 88888.00 2007-10-18 02:59:06.625 291 12526.73 64.55 55294.45 88888.00 2007-10-18 02:59:06.750 291 12526.67 64.58 55294.47 88888.00 2007-10-18 02:59:06.875 291 12526.73 64.62 55294.47 88888.00 2007-10-18 02:59:07.000 291 12526.77 64.65 55294.50 88888.00 2007-10-18 02:59:07.125 291 12526.73 64.62 55294.53 88888.00 2007-10-18 02:59:07.250 291 12526.73 64.62 55294.53 88888.00 2007-10-18 02:59:07.375 291 12526.77 64.67 55294.47 88888.00 2007-10-18 02:59:07.500 291 12526.77 64.65 55294.47 88888.00 2007-10-18 02:59:07.625 291 12526.75 64.65 55294.50 88888.00 2007-10-18 02:59:07.750 291 12526.73 64.62 55294.45 88888.00 2007-10-18 02:59:07.875 291 12526.73 64.65 55294.45 88888.00 2007-10-18 02:59:08.000 291 12526.77 64.62 55294.50 88888.00 2007-10-18 02:59:08.125 291 12526.77 64.62 55294.47 88888.00 2007-10-18 02:59:08.250 291 12526.70 64.60 55294.43 88888.00 2007-10-18 02:59:08.375 291 12526.75 64.62 55294.43 88888.00 2007-10-18 02:59:08.500 291 12526.80 64.65 55294.45 88888.00 2007-10-18 02:59:08.625 291 12526.83 64.70 55294.45 88888.00 2007-10-18 02:59:08.750 291 12526.80 64.67 55294.45 88888.00 2007-10-18 02:59:08.875 291 12526.85 64.70 55294.47 88888.00 2007-10-18 02:59:09.000 291 12526.90 64.75 55294.50 88888.00 2007-10-18 02:59:09.125 291 12526.88 64.70 55294.50 88888.00 2007-10-18 02:59:09.250 291 12526.80 64.62 55294.45 88888.00 2007-10-18 02:59:09.375 291 12526.77 64.65 55294.43 88888.00 2007-10-18 02:59:09.500 291 12526.83 64.65 55294.43 88888.00 2007-10-18 02:59:09.625 291 12526.88 64.62 55294.45 88888.00 2007-10-18 02:59:09.750 291 12526.90 64.60 55294.47 88888.00 2007-10-18 02:59:09.875 291 12526.80 64.65 55294.47 88888.00 2007-10-18 02:59:10.000 291 12526.70 64.65 55294.47 88888.00 2007-10-18 02:59:10.125 291 12526.70 64.65 55294.45 88888.00 2007-10-18 02:59:10.250 291 12526.67 64.58 55294.43 88888.00 2007-10-18 02:59:10.375 291 12526.73 64.58 55294.45 88888.00 2007-10-18 02:59:10.500 291 12526.80 64.65 55294.45 88888.00 2007-10-18 02:59:10.625 291 12526.83 64.72 55294.47 88888.00 2007-10-18 02:59:10.750 291 12526.85 64.70 55294.50 88888.00 2007-10-18 02:59:10.875 291 12526.90 64.70 55294.50 88888.00 2007-10-18 02:59:11.000 291 12526.90 64.70 55294.45 88888.00 2007-10-18 02:59:11.125 291 12526.80 64.62 55294.45 88888.00 2007-10-18 02:59:11.250 291 12526.83 64.65 55294.50 88888.00 2007-10-18 02:59:11.375 291 12526.85 64.70 55294.47 88888.00 2007-10-18 02:59:11.500 291 12526.80 64.72 55294.45 88888.00 2007-10-18 02:59:11.625 291 12526.75 64.70 55294.47 88888.00 2007-10-18 02:59:11.750 291 12526.83 64.70 55294.45 88888.00 2007-10-18 02:59:11.875 291 12526.90 64.72 55294.45 88888.00 2007-10-18 02:59:12.000 291 12526.92 64.67 55294.45 88888.00 2007-10-18 02:59:12.125 291 12526.98 64.67 55294.45 88888.00 2007-10-18 02:59:12.250 291 12526.95 64.72 55294.45 88888.00 2007-10-18 02:59:12.375 291 12526.92 64.72 55294.45 88888.00 2007-10-18 02:59:12.500 291 12526.83 64.67 55294.45 88888.00 2007-10-18 02:59:12.625 291 12526.83 64.67 55294.50 88888.00 2007-10-18 02:59:12.750 291 12526.85 64.72 55294.50 88888.00 2007-10-18 02:59:12.875 291 12526.88 64.67 55294.50 88888.00 2007-10-18 02:59:13.000 291 12526.88 64.62 55294.47 88888.00 2007-10-18 02:59:13.125 291 12526.90 64.67 55294.50 88888.00 2007-10-18 02:59:13.250 291 12526.85 64.65 55294.47 88888.00 2007-10-18 02:59:13.375 291 12526.77 64.65 55294.45 88888.00 2007-10-18 02:59:13.500 291 12526.77 64.70 55294.47 88888.00 2007-10-18 02:59:13.625 291 12526.80 64.78 55294.50 88888.00 2007-10-18 02:59:13.750 291 12526.83 64.75 55294.50 88888.00 2007-10-18 02:59:13.875 291 12526.77 64.67 55294.43 88888.00 2007-10-18 02:59:14.000 291 12526.70 64.67 55294.45 88888.00 2007-10-18 02:59:14.125 291 12526.77 64.75 55294.45 88888.00 2007-10-18 02:59:14.250 291 12526.85 64.78 55294.47 88888.00 2007-10-18 02:59:14.375 291 12526.88 64.78 55294.50 88888.00 2007-10-18 02:59:14.500 291 12526.85 64.78 55294.53 88888.00 2007-10-18 02:59:14.625 291 12526.85 64.75 55294.53 88888.00 2007-10-18 02:59:14.750 291 12526.83 64.70 55294.50 88888.00 2007-10-18 02:59:14.875 291 12526.77 64.67 55294.50 88888.00 2007-10-18 02:59:15.000 291 12526.85 64.70 55294.50 88888.00 2007-10-18 02:59:15.125 291 12526.83 64.70 55294.47 88888.00 2007-10-18 02:59:15.250 291 12526.70 64.75 55294.50 88888.00 2007-10-18 02:59:15.375 291 12526.77 64.75 55294.50 88888.00 2007-10-18 02:59:15.500 291 12526.75 64.72 55294.50 88888.00 2007-10-18 02:59:15.625 291 12526.77 64.72 55294.45 88888.00 2007-10-18 02:59:15.750 291 12526.77 64.67 55294.47 88888.00 2007-10-18 02:59:15.875 291 12526.80 64.70 55294.50 88888.00 2007-10-18 02:59:16.000 291 12526.77 64.70 55294.47 88888.00 2007-10-18 02:59:16.125 291 12526.80 64.70 55294.47 88888.00 2007-10-18 02:59:16.250 291 12526.77 64.65 55294.47 88888.00 2007-10-18 02:59:16.375 291 12526.83 64.72 55294.47 88888.00 2007-10-18 02:59:16.500 291 12526.83 64.80 55294.50 88888.00 2007-10-18 02:59:16.625 291 12526.80 64.78 55294.53 88888.00 2007-10-18 02:59:16.750 291 12526.77 64.80 55294.50 88888.00 2007-10-18 02:59:16.875 291 12526.83 64.78 55294.50 88888.00 2007-10-18 02:59:17.000 291 12526.85 64.83 55294.47 88888.00 2007-10-18 02:59:17.125 291 12526.92 64.85 55294.50 88888.00 2007-10-18 02:59:17.250 291 12526.85 64.80 55294.53 88888.00 2007-10-18 02:59:17.375 291 12526.80 64.72 55294.50 88888.00 2007-10-18 02:59:17.500 291 12526.75 64.72 55294.55 88888.00 2007-10-18 02:59:17.625 291 12526.73 64.75 55294.53 88888.00 2007-10-18 02:59:17.750 291 12526.80 64.80 55294.55 88888.00 2007-10-18 02:59:17.875 291 12526.85 64.85 55294.57 88888.00 2007-10-18 02:59:18.000 291 12526.90 64.78 55294.55 88888.00 2007-10-18 02:59:18.125 291 12526.92 64.75 55294.55 88888.00 2007-10-18 02:59:18.250 291 12526.98 64.80 55294.55 88888.00 2007-10-18 02:59:18.375 291 12526.92 64.78 55294.50 88888.00 2007-10-18 02:59:18.500 291 12526.83 64.72 55294.45 88888.00 2007-10-18 02:59:18.625 291 12526.77 64.70 55294.45 88888.00 2007-10-18 02:59:18.750 291 12526.80 64.78 55294.45 88888.00 2007-10-18 02:59:18.875 291 12526.88 64.78 55294.47 88888.00 2007-10-18 02:59:19.000 291 12526.88 64.78 55294.45 88888.00 2007-10-18 02:59:19.125 291 12526.88 64.80 55294.50 88888.00 2007-10-18 02:59:19.250 291 12526.80 64.70 55294.50 88888.00 2007-10-18 02:59:19.375 291 12526.85 64.72 55294.50 88888.00 2007-10-18 02:59:19.500 291 12526.83 64.72 55294.53 88888.00 2007-10-18 02:59:19.625 291 12526.83 64.70 55294.50 88888.00 2007-10-18 02:59:19.750 291 12526.85 64.72 55294.50 88888.00 2007-10-18 02:59:19.875 291 12526.90 64.72 55294.55 88888.00 2007-10-18 02:59:20.000 291 12526.85 64.72 55294.53 88888.00 2007-10-18 02:59:20.125 291 12526.80 64.70 55294.53 88888.00 2007-10-18 02:59:20.250 291 12526.80 64.72 55294.57 88888.00 2007-10-18 02:59:20.375 291 12526.88 64.78 55294.57 88888.00 2007-10-18 02:59:20.500 291 12526.85 64.78 55294.50 88888.00 2007-10-18 02:59:20.625 291 12526.85 64.78 55294.50 88888.00 2007-10-18 02:59:20.750 291 12526.77 64.78 55294.53 88888.00 2007-10-18 02:59:20.875 291 12526.75 64.75 55294.50 88888.00 2007-10-18 02:59:21.000 291 12526.77 64.75 55294.53 88888.00 2007-10-18 02:59:21.125 291 12526.75 64.70 55294.50 88888.00 2007-10-18 02:59:21.250 291 12526.77 64.70 55294.53 88888.00 2007-10-18 02:59:21.375 291 12526.83 64.72 55294.50 88888.00 2007-10-18 02:59:21.500 291 12526.83 64.78 55294.50 88888.00 2007-10-18 02:59:21.625 291 12526.77 64.72 55294.50 88888.00 2007-10-18 02:59:21.750 291 12526.77 64.72 55294.50 88888.00 2007-10-18 02:59:21.875 291 12526.83 64.75 55294.53 88888.00 2007-10-18 02:59:22.000 291 12526.90 64.72 55294.55 88888.00 2007-10-18 02:59:22.125 291 12526.92 64.70 55294.55 88888.00 2007-10-18 02:59:22.250 291 12526.83 64.67 55294.50 88888.00 2007-10-18 02:59:22.375 291 12526.80 64.70 55294.47 88888.00 2007-10-18 02:59:22.500 291 12526.80 64.70 55294.50 88888.00 2007-10-18 02:59:22.625 291 12526.83 64.67 55294.53 88888.00 2007-10-18 02:59:22.750 291 12526.83 64.67 55294.50 88888.00 2007-10-18 02:59:22.875 291 12526.77 64.70 55294.50 88888.00 2007-10-18 02:59:23.000 291 12526.75 64.67 55294.47 88888.00 2007-10-18 02:59:23.125 291 12526.80 64.70 55294.50 88888.00 2007-10-18 02:59:23.250 291 12526.88 64.67 55294.50 88888.00 2007-10-18 02:59:23.375 291 12526.90 64.67 55294.53 88888.00 2007-10-18 02:59:23.500 291 12526.92 64.72 55294.53 88888.00 2007-10-18 02:59:23.625 291 12526.88 64.70 55294.53 88888.00 2007-10-18 02:59:23.750 291 12526.85 64.70 55294.50 88888.00 2007-10-18 02:59:23.875 291 12526.83 64.70 55294.47 88888.00 2007-10-18 02:59:24.000 291 12526.83 64.67 55294.47 88888.00 2007-10-18 02:59:24.125 291 12526.77 64.67 55294.47 88888.00 2007-10-18 02:59:24.250 291 12526.73 64.62 55294.50 88888.00 2007-10-18 02:59:24.375 291 12526.75 64.65 55294.50 88888.00 2007-10-18 02:59:24.500 291 12526.83 64.70 55294.53 88888.00 2007-10-18 02:59:24.625 291 12526.90 64.70 55294.55 88888.00 2007-10-18 02:59:24.750 291 12526.95 64.67 55294.55 88888.00 2007-10-18 02:59:24.875 291 12526.95 64.65 55294.53 88888.00 2007-10-18 02:59:25.000 291 12526.88 64.65 55294.50 88888.00 2007-10-18 02:59:25.125 291 12526.83 64.65 55294.50 88888.00 2007-10-18 02:59:25.250 291 12526.85 64.60 55294.50 88888.00 2007-10-18 02:59:25.375 291 12526.88 64.62 55294.50 88888.00 2007-10-18 02:59:25.500 291 12526.92 64.62 55294.53 88888.00 2007-10-18 02:59:25.625 291 12526.95 64.67 55294.57 88888.00 2007-10-18 02:59:25.750 291 12527.00 64.65 55294.57 88888.00 2007-10-18 02:59:25.875 291 12527.00 64.60 55294.55 88888.00 2007-10-18 02:59:26.000 291 12526.92 64.62 55294.55 88888.00 2007-10-18 02:59:26.125 291 12526.85 64.65 55294.57 88888.00 2007-10-18 02:59:26.250 291 12526.85 64.65 55294.57 88888.00 2007-10-18 02:59:26.375 291 12527.00 64.70 55294.60 88888.00 2007-10-18 02:59:26.500 291 12526.98 64.67 55294.57 88888.00 2007-10-18 02:59:26.625 291 12526.90 64.62 55294.55 88888.00 2007-10-18 02:59:26.750 291 12526.85 64.58 55294.55 88888.00 2007-10-18 02:59:26.875 291 12526.85 64.60 55294.53 88888.00 2007-10-18 02:59:27.000 291 12526.85 64.58 55294.53 88888.00 2007-10-18 02:59:27.125 291 12526.85 64.62 55294.55 88888.00 2007-10-18 02:59:27.250 291 12526.77 64.58 55294.53 88888.00 2007-10-18 02:59:27.375 291 12526.85 64.58 55294.53 88888.00 2007-10-18 02:59:27.500 291 12526.88 64.58 55294.55 88888.00 2007-10-18 02:59:27.625 291 12526.85 64.58 55294.57 88888.00 2007-10-18 02:59:27.750 291 12526.88 64.60 55294.57 88888.00 2007-10-18 02:59:27.875 291 12526.90 64.55 55294.55 88888.00 2007-10-18 02:59:28.000 291 12526.92 64.58 55294.55 88888.00 2007-10-18 02:59:28.125 291 12527.02 64.67 55294.60 88888.00 2007-10-18 02:59:28.250 291 12527.00 64.60 55294.57 88888.00 2007-10-18 02:59:28.375 291 12526.92 64.55 55294.57 88888.00 2007-10-18 02:59:28.500 291 12526.92 64.53 55294.57 88888.00 2007-10-18 02:59:28.625 291 12526.95 64.55 55294.55 88888.00 2007-10-18 02:59:28.750 291 12527.00 64.55 55294.57 88888.00 2007-10-18 02:59:28.875 291 12526.98 64.53 55294.55 88888.00 2007-10-18 02:59:29.000 291 12526.90 64.50 55294.53 88888.00 2007-10-18 02:59:29.125 291 12526.90 64.53 55294.53 88888.00 2007-10-18 02:59:29.250 291 12526.88 64.50 55294.60 88888.00 2007-10-18 02:59:29.375 291 12526.88 64.53 55294.57 88888.00 2007-10-18 02:59:29.500 291 12526.83 64.53 55294.53 88888.00 2007-10-18 02:59:29.625 291 12526.83 64.55 55294.53 88888.00 2007-10-18 02:59:29.750 291 12526.88 64.58 55294.55 88888.00 2007-10-18 02:59:29.875 291 12526.90 64.55 55294.55 88888.00 2007-10-18 02:59:30.000 291 12526.88 64.47 55294.47 88888.00 2007-10-18 02:59:30.125 291 12526.85 64.45 55294.50 88888.00 2007-10-18 02:59:30.250 291 12526.83 64.50 55294.55 88888.00 2007-10-18 02:59:30.375 291 12526.85 64.53 55294.55 88888.00 2007-10-18 02:59:30.500 291 12526.83 64.47 55294.55 88888.00 2007-10-18 02:59:30.625 291 12526.88 64.45 55294.55 88888.00 2007-10-18 02:59:30.750 291 12526.90 64.47 55294.53 88888.00 2007-10-18 02:59:30.875 291 12526.83 64.45 55294.50 88888.00 2007-10-18 02:59:31.000 291 12526.83 64.42 55294.50 88888.00 2007-10-18 02:59:31.125 291 12526.80 64.42 55294.50 88888.00 2007-10-18 02:59:31.250 291 12526.75 64.45 55294.50 88888.00 2007-10-18 02:59:31.375 291 12526.80 64.40 55294.50 88888.00 2007-10-18 02:59:31.500 291 12526.83 64.42 55294.50 88888.00 2007-10-18 02:59:31.625 291 12526.88 64.53 55294.53 88888.00 2007-10-18 02:59:31.750 291 12526.90 64.55 55294.50 88888.00 2007-10-18 02:59:31.875 291 12526.90 64.50 55294.50 88888.00 2007-10-18 02:59:32.000 291 12526.88 64.50 55294.50 88888.00 2007-10-18 02:59:32.125 291 12526.83 64.42 55294.50 88888.00 2007-10-18 02:59:32.250 291 12526.80 64.42 55294.50 88888.00 2007-10-18 02:59:32.375 291 12526.90 64.47 55294.47 88888.00 2007-10-18 02:59:32.500 291 12526.92 64.55 55294.55 88888.00 2007-10-18 02:59:32.625 291 12526.92 64.47 55294.55 88888.00 2007-10-18 02:59:32.750 291 12526.88 64.42 55294.55 88888.00 2007-10-18 02:59:32.875 291 12526.85 64.40 55294.55 88888.00 2007-10-18 02:59:33.000 291 12526.90 64.47 55294.55 88888.00 2007-10-18 02:59:33.125 291 12526.92 64.47 55294.60 88888.00 2007-10-18 02:59:33.250 291 12526.90 64.45 55294.60 88888.00 2007-10-18 02:59:33.375 291 12526.90 64.42 55294.55 88888.00 2007-10-18 02:59:33.500 291 12526.85 64.42 55294.53 88888.00 2007-10-18 02:59:33.625 291 12526.80 64.38 55294.53 88888.00 2007-10-18 02:59:33.750 291 12526.80 64.38 55294.53 88888.00 2007-10-18 02:59:33.875 291 12526.83 64.40 55294.55 88888.00 2007-10-18 02:59:34.000 291 12526.88 64.47 55294.55 88888.00 2007-10-18 02:59:34.125 291 12526.80 64.42 55294.57 88888.00 2007-10-18 02:59:34.250 291 12526.80 64.38 55294.55 88888.00 2007-10-18 02:59:34.375 291 12526.85 64.42 55294.55 88888.00 2007-10-18 02:59:34.500 291 12526.85 64.40 55294.55 88888.00 2007-10-18 02:59:34.625 291 12526.80 64.40 55294.53 88888.00 2007-10-18 02:59:34.750 291 12526.77 64.42 55294.55 88888.00 2007-10-18 02:59:34.875 291 12526.80 64.42 55294.57 88888.00 2007-10-18 02:59:35.000 291 12526.85 64.40 55294.55 88888.00 2007-10-18 02:59:35.125 291 12526.77 64.38 55294.57 88888.00 2007-10-18 02:59:35.250 291 12526.75 64.40 55294.57 88888.00 2007-10-18 02:59:35.375 291 12526.77 64.42 55294.57 88888.00 2007-10-18 02:59:35.500 291 12526.83 64.42 55294.55 88888.00 2007-10-18 02:59:35.625 291 12526.85 64.42 55294.57 88888.00 2007-10-18 02:59:35.750 291 12526.85 64.45 55294.57 88888.00 2007-10-18 02:59:35.875 291 12526.85 64.45 55294.60 88888.00 2007-10-18 02:59:36.000 291 12526.80 64.38 55294.55 88888.00 2007-10-18 02:59:36.125 291 12526.77 64.42 55294.62 88888.00 2007-10-18 02:59:36.250 291 12526.75 64.45 55294.65 88888.00 2007-10-18 02:59:36.375 291 12526.80 64.50 55294.62 88888.00 2007-10-18 02:59:36.500 291 12526.80 64.45 55294.65 88888.00 2007-10-18 02:59:36.625 291 12526.77 64.40 55294.65 88888.00 2007-10-18 02:59:36.750 291 12526.73 64.38 55294.60 88888.00 2007-10-18 02:59:36.875 291 12526.70 64.42 55294.60 88888.00 2007-10-18 02:59:37.000 291 12526.73 64.42 55294.62 88888.00 2007-10-18 02:59:37.125 291 12526.75 64.42 55294.62 88888.00 2007-10-18 02:59:37.250 291 12526.75 64.45 55294.65 88888.00 2007-10-18 02:59:37.375 291 12526.75 64.45 55294.62 88888.00 2007-10-18 02:59:37.500 291 12526.70 64.40 55294.60 88888.00 2007-10-18 02:59:37.625 291 12526.73 64.38 55294.60 88888.00 2007-10-18 02:59:37.750 291 12526.77 64.38 55294.57 88888.00 2007-10-18 02:59:37.875 291 12526.85 64.40 55294.60 88888.00 2007-10-18 02:59:38.000 291 12526.77 64.40 55294.55 88888.00 2007-10-18 02:59:38.125 291 12526.70 64.40 55294.55 88888.00 2007-10-18 02:59:38.250 291 12526.75 64.45 55294.57 88888.00 2007-10-18 02:59:38.375 291 12526.77 64.47 55294.60 88888.00 2007-10-18 02:59:38.500 291 12526.83 64.47 55294.60 88888.00 2007-10-18 02:59:38.625 291 12526.77 64.45 55294.57 88888.00 2007-10-18 02:59:38.750 291 12526.65 64.40 55294.57 88888.00 2007-10-18 02:59:38.875 291 12526.75 64.38 55294.55 88888.00 2007-10-18 02:59:39.000 291 12526.80 64.40 55294.57 88888.00 2007-10-18 02:59:39.125 291 12526.77 64.45 55294.60 88888.00 2007-10-18 02:59:39.250 291 12526.73 64.50 55294.62 88888.00 2007-10-18 02:59:39.375 291 12526.77 64.53 55294.62 88888.00 2007-10-18 02:59:39.500 291 12526.77 64.47 55294.60 88888.00 2007-10-18 02:59:39.625 291 12526.75 64.47 55294.57 88888.00 2007-10-18 02:59:39.750 291 12526.65 64.40 55294.53 88888.00 2007-10-18 02:59:39.875 291 12526.65 64.38 55294.55 88888.00 2007-10-18 02:59:40.000 291 12526.70 64.40 55294.55 88888.00 2007-10-18 02:59:40.125 291 12526.70 64.42 55294.57 88888.00 2007-10-18 02:59:40.250 291 12526.73 64.45 55294.60 88888.00 2007-10-18 02:59:40.375 291 12526.67 64.47 55294.62 88888.00 2007-10-18 02:59:40.500 291 12526.70 64.47 55294.65 88888.00 2007-10-18 02:59:40.625 291 12526.67 64.45 55294.62 88888.00 2007-10-18 02:59:40.750 291 12526.75 64.45 55294.65 88888.00 2007-10-18 02:59:40.875 291 12526.67 64.50 55294.65 88888.00 2007-10-18 02:59:41.000 291 12526.65 64.47 55294.62 88888.00 2007-10-18 02:59:41.125 291 12526.70 64.50 55294.65 88888.00 2007-10-18 02:59:41.250 291 12526.73 64.47 55294.65 88888.00 2007-10-18 02:59:41.375 291 12526.70 64.47 55294.62 88888.00 2007-10-18 02:59:41.500 291 12526.77 64.58 55294.62 88888.00 2007-10-18 02:59:41.625 291 12526.77 64.58 55294.62 88888.00 2007-10-18 02:59:41.750 291 12526.75 64.53 55294.65 88888.00 2007-10-18 02:59:41.875 291 12526.75 64.50 55294.65 88888.00 2007-10-18 02:59:42.000 291 12526.73 64.50 55294.62 88888.00 2007-10-18 02:59:42.125 291 12526.73 64.50 55294.60 88888.00 2007-10-18 02:59:42.250 291 12526.65 64.45 55294.60 88888.00 2007-10-18 02:59:42.375 291 12526.67 64.50 55294.62 88888.00 2007-10-18 02:59:42.500 291 12526.73 64.55 55294.62 88888.00 2007-10-18 02:59:42.625 291 12526.67 64.50 55294.60 88888.00 2007-10-18 02:59:42.750 291 12526.67 64.42 55294.60 88888.00 2007-10-18 02:59:42.875 291 12526.73 64.45 55294.60 88888.00 2007-10-18 02:59:43.000 291 12526.77 64.47 55294.60 88888.00 2007-10-18 02:59:43.125 291 12526.75 64.45 55294.62 88888.00 2007-10-18 02:59:43.250 291 12526.75 64.50 55294.62 88888.00 2007-10-18 02:59:43.375 291 12526.77 64.55 55294.65 88888.00 2007-10-18 02:59:43.500 291 12526.77 64.60 55294.68 88888.00 2007-10-18 02:59:43.625 291 12526.77 64.58 55294.62 88888.00 2007-10-18 02:59:43.750 291 12526.75 64.55 55294.62 88888.00 2007-10-18 02:59:43.875 291 12526.77 64.50 55294.65 88888.00 2007-10-18 02:59:44.000 291 12526.75 64.53 55294.62 88888.00 2007-10-18 02:59:44.125 291 12526.77 64.55 55294.65 88888.00 2007-10-18 02:59:44.250 291 12526.83 64.55 55294.68 88888.00 2007-10-18 02:59:44.375 291 12526.77 64.58 55294.68 88888.00 2007-10-18 02:59:44.500 291 12526.73 64.55 55294.68 88888.00 2007-10-18 02:59:44.625 291 12526.77 64.60 55294.65 88888.00 2007-10-18 02:59:44.750 291 12526.85 64.60 55294.62 88888.00 2007-10-18 02:59:44.875 291 12526.80 64.55 55294.60 88888.00 2007-10-18 02:59:45.000 291 12526.75 64.53 55294.62 88888.00 2007-10-18 02:59:45.125 291 12526.70 64.55 55294.62 88888.00 2007-10-18 02:59:45.250 291 12526.73 64.53 55294.62 88888.00 2007-10-18 02:59:45.375 291 12526.80 64.60 55294.62 88888.00 2007-10-18 02:59:45.500 291 12526.77 64.55 55294.57 88888.00 2007-10-18 02:59:45.625 291 12526.73 64.58 55294.65 88888.00 2007-10-18 02:59:45.750 291 12526.77 64.60 55294.70 88888.00 2007-10-18 02:59:45.875 291 12526.70 64.60 55294.68 88888.00 2007-10-18 02:59:46.000 291 12526.70 64.62 55294.68 88888.00 2007-10-18 02:59:46.125 291 12526.73 64.62 55294.68 88888.00 2007-10-18 02:59:46.250 291 12526.67 64.55 55294.68 88888.00 2007-10-18 02:59:46.375 291 12526.73 64.55 55294.65 88888.00 2007-10-18 02:59:46.500 291 12526.67 64.58 55294.65 88888.00 2007-10-18 02:59:46.625 291 12526.77 64.65 55294.70 88888.00 2007-10-18 02:59:46.750 291 12526.83 64.60 55294.65 88888.00 2007-10-18 02:59:46.875 291 12526.85 64.58 55294.65 88888.00 2007-10-18 02:59:47.000 291 12526.77 64.55 55294.60 88888.00 2007-10-18 02:59:47.125 291 12526.75 64.55 55294.62 88888.00 2007-10-18 02:59:47.250 291 12526.75 64.53 55294.60 88888.00 2007-10-18 02:59:47.375 291 12526.80 64.60 55294.65 88888.00 2007-10-18 02:59:47.500 291 12526.88 64.65 55294.65 88888.00 2007-10-18 02:59:47.625 291 12526.85 64.65 55294.70 88888.00 2007-10-18 02:59:47.750 291 12526.73 64.58 55294.65 88888.00 2007-10-18 02:59:47.875 291 12526.67 64.53 55294.60 88888.00 2007-10-18 02:59:48.000 291 12526.77 64.53 55294.62 88888.00 2007-10-18 02:59:48.125 291 12526.88 64.55 55294.68 88888.00 2007-10-18 02:59:48.250 291 12526.83 64.53 55294.68 88888.00 2007-10-18 02:59:48.375 291 12526.80 64.60 55294.68 88888.00 2007-10-18 02:59:48.500 291 12526.85 64.65 55294.68 88888.00 2007-10-18 02:59:48.625 291 12526.80 64.58 55294.65 88888.00 2007-10-18 02:59:48.750 291 12526.70 64.53 55294.62 88888.00 2007-10-18 02:59:48.875 291 12526.80 64.58 55294.65 88888.00 2007-10-18 02:59:49.000 291 12526.83 64.65 55294.65 88888.00 2007-10-18 02:59:49.125 291 12526.75 64.62 55294.62 88888.00 2007-10-18 02:59:49.250 291 12526.70 64.58 55294.60 88888.00 2007-10-18 02:59:49.375 291 12526.70 64.58 55294.62 88888.00 2007-10-18 02:59:49.500 291 12526.77 64.60 55294.65 88888.00 2007-10-18 02:59:49.625 291 12526.75 64.58 55294.65 88888.00 2007-10-18 02:59:49.750 291 12526.80 64.65 55294.65 88888.00 2007-10-18 02:59:49.875 291 12526.80 64.70 55294.70 88888.00 2007-10-18 02:59:50.000 291 12526.85 64.72 55294.72 88888.00 2007-10-18 02:59:50.125 291 12526.80 64.67 55294.70 88888.00 2007-10-18 02:59:50.250 291 12526.73 64.55 55294.62 88888.00 2007-10-18 02:59:50.375 291 12526.77 64.53 55294.60 88888.00 2007-10-18 02:59:50.500 291 12526.85 64.58 55294.65 88888.00 2007-10-18 02:59:50.625 291 12526.77 64.58 55294.68 88888.00 2007-10-18 02:59:50.750 291 12526.67 64.58 55294.68 88888.00 2007-10-18 02:59:50.875 291 12526.67 64.62 55294.68 88888.00 2007-10-18 02:59:51.000 291 12526.73 64.62 55294.65 88888.00 2007-10-18 02:59:51.125 291 12526.73 64.53 55294.65 88888.00 2007-10-18 02:59:51.250 291 12526.67 64.50 55294.65 88888.00 2007-10-18 02:59:51.375 291 12526.70 64.50 55294.68 88888.00 2007-10-18 02:59:51.500 291 12526.73 64.55 55294.70 88888.00 2007-10-18 02:59:51.625 291 12526.70 64.60 55294.68 88888.00 2007-10-18 02:59:51.750 291 12526.73 64.62 55294.70 88888.00 2007-10-18 02:59:51.875 291 12526.77 64.60 55294.68 88888.00 2007-10-18 02:59:52.000 291 12526.80 64.62 55294.70 88888.00 2007-10-18 02:59:52.125 291 12526.73 64.55 55294.68 88888.00 2007-10-18 02:59:52.250 291 12526.62 64.55 55294.70 88888.00 2007-10-18 02:59:52.375 291 12526.67 64.55 55294.68 88888.00 2007-10-18 02:59:52.500 291 12526.65 64.58 55294.65 88888.00 2007-10-18 02:59:52.625 291 12526.65 64.58 55294.65 88888.00 2007-10-18 02:59:52.750 291 12526.62 64.55 55294.65 88888.00 2007-10-18 02:59:52.875 291 12526.62 64.53 55294.65 88888.00 2007-10-18 02:59:53.000 291 12526.60 64.55 55294.68 88888.00 2007-10-18 02:59:53.125 291 12526.60 64.62 55294.70 88888.00 2007-10-18 02:59:53.250 291 12526.70 64.62 55294.70 88888.00 2007-10-18 02:59:53.375 291 12526.67 64.58 55294.70 88888.00 2007-10-18 02:59:53.500 291 12526.55 64.50 55294.68 88888.00 2007-10-18 02:59:53.625 291 12526.50 64.53 55294.68 88888.00 2007-10-18 02:59:53.750 291 12526.50 64.55 55294.68 88888.00 2007-10-18 02:59:53.875 291 12526.58 64.60 55294.68 88888.00 2007-10-18 02:59:54.000 291 12526.55 64.58 55294.68 88888.00 2007-10-18 02:59:54.125 291 12526.50 64.55 55294.62 88888.00 2007-10-18 02:59:54.250 291 12526.52 64.47 55294.68 88888.00 2007-10-18 02:59:54.375 291 12526.52 64.47 55294.68 88888.00 2007-10-18 02:59:54.500 291 12526.52 64.50 55294.72 88888.00 2007-10-18 02:59:54.625 291 12526.58 64.60 55294.75 88888.00 2007-10-18 02:59:54.750 291 12526.67 64.65 55294.78 88888.00 2007-10-18 02:59:54.875 291 12526.62 64.55 55294.75 88888.00 2007-10-18 02:59:55.000 291 12526.67 64.53 55294.65 88888.00 2007-10-18 02:59:55.125 291 12526.62 64.53 55294.65 88888.00 2007-10-18 02:59:55.250 291 12526.60 64.55 55294.75 88888.00 2007-10-18 02:59:55.375 291 12526.60 64.62 55294.75 88888.00 2007-10-18 02:59:55.500 291 12526.52 64.62 55294.72 88888.00 2007-10-18 02:59:55.625 291 12526.45 64.55 55294.68 88888.00 2007-10-18 02:59:55.750 291 12526.50 64.55 55294.65 88888.00 2007-10-18 02:59:55.875 291 12526.58 64.62 55294.72 88888.00 2007-10-18 02:59:56.000 291 12526.58 64.58 55294.70 88888.00 2007-10-18 02:59:56.125 291 12526.52 64.53 55294.72 88888.00 2007-10-18 02:59:56.250 291 12526.48 64.47 55294.70 88888.00 2007-10-18 02:59:56.375 291 12526.48 64.50 55294.65 88888.00 2007-10-18 02:59:56.500 291 12526.42 64.50 55294.65 88888.00 2007-10-18 02:59:56.625 291 12526.45 64.50 55294.62 88888.00 2007-10-18 02:59:56.750 291 12526.45 64.47 55294.62 88888.00 2007-10-18 02:59:56.875 291 12526.52 64.50 55294.65 88888.00 2007-10-18 02:59:57.000 291 12526.55 64.55 55294.68 88888.00 2007-10-18 02:59:57.125 291 12526.50 64.53 55294.70 88888.00 2007-10-18 02:59:57.250 291 12526.45 64.53 55294.70 88888.00 2007-10-18 02:59:57.375 291 12526.52 64.55 55294.70 88888.00 2007-10-18 02:59:57.500 291 12526.50 64.53 55294.70 88888.00 2007-10-18 02:59:57.625 291 12526.48 64.53 55294.70 88888.00 2007-10-18 02:59:57.750 291 12526.40 64.47 55294.68 88888.00 2007-10-18 02:59:57.875 291 12526.45 64.55 55294.72 88888.00 2007-10-18 02:59:58.000 291 12526.48 64.55 55294.75 88888.00 2007-10-18 02:59:58.125 291 12526.42 64.62 55294.80 88888.00 2007-10-18 02:59:58.250 291 12526.38 64.58 55294.80 88888.00 2007-10-18 02:59:58.375 291 12526.38 64.55 55294.78 88888.00 2007-10-18 02:59:58.500 291 12526.38 64.50 55294.75 88888.00 2007-10-18 02:59:58.625 291 12526.33 64.50 55294.75 88888.00 2007-10-18 02:59:58.750 291 12526.38 64.50 55294.75 88888.00 2007-10-18 02:59:58.875 291 12526.40 64.53 55294.72 88888.00 2007-10-18 02:59:59.000 291 12526.35 64.47 55294.72 88888.00 2007-10-18 02:59:59.125 291 12526.40 64.47 55294.75 88888.00 2007-10-18 02:59:59.250 291 12526.40 64.53 55294.72 88888.00 2007-10-18 02:59:59.375 291 12526.42 64.47 55294.72 88888.00 2007-10-18 02:59:59.500 291 12526.42 64.47 55294.72 88888.00 2007-10-18 02:59:59.625 291 12526.40 64.42 55294.72 88888.00 2007-10-18 02:59:59.750 291 12526.45 64.47 55294.75 88888.00 2007-10-18 02:59:59.875 291 12526.42 64.50 55294.75 88888.00 2007-10-18 03:00:00.000 291 12526.30 64.47 55294.70 88888.00 2007-10-18 03:00:00.125 291 12526.27 64.47 55294.70 88888.00 2007-10-18 03:00:00.250 291 12526.25 64.50 55294.75 88888.00 2007-10-18 03:00:00.375 291 12526.30 64.50 55294.78 88888.00 2007-10-18 03:00:00.500 291 12526.33 64.47 55294.78 88888.00 2007-10-18 03:00:00.625 291 12526.33 64.50 55294.78 88888.00 2007-10-18 03:00:00.750 291 12526.27 64.50 55294.75 88888.00 2007-10-18 03:00:00.875 291 12526.27 64.50 55294.75 88888.00 2007-10-18 03:00:01.000 291 12526.30 64.55 55294.75 88888.00 2007-10-18 03:00:01.125 291 12526.27 64.58 55294.78 88888.00 2007-10-18 03:00:01.250 291 12526.27 64.53 55294.75 88888.00 2007-10-18 03:00:01.375 291 12526.30 64.53 55294.72 88888.00 2007-10-18 03:00:01.500 291 12526.27 64.53 55294.70 88888.00 2007-10-18 03:00:01.625 291 12526.27 64.53 55294.70 88888.00 2007-10-18 03:00:01.750 291 12526.35 64.58 55294.75 88888.00 2007-10-18 03:00:01.875 291 12526.38 64.58 55294.75 88888.00 2007-10-18 03:00:02.000 291 12526.35 64.55 55294.75 88888.00 2007-10-18 03:00:02.125 291 12526.33 64.50 55294.75 88888.00 2007-10-18 03:00:02.250 291 12526.30 64.53 55294.78 88888.00 2007-10-18 03:00:02.375 291 12526.30 64.50 55294.78 88888.00 2007-10-18 03:00:02.500 291 12526.33 64.50 55294.78 88888.00 2007-10-18 03:00:02.625 291 12526.40 64.50 55294.75 88888.00 2007-10-18 03:00:02.750 291 12526.40 64.53 55294.75 88888.00 2007-10-18 03:00:02.875 291 12526.40 64.50 55294.78 88888.00 2007-10-18 03:00:03.000 291 12526.38 64.53 55294.72 88888.00 2007-10-18 03:00:03.125 291 12526.27 64.50 55294.72 88888.00 2007-10-18 03:00:03.250 291 12526.23 64.50 55294.75 88888.00 2007-10-18 03:00:03.375 291 12526.27 64.58 55294.78 88888.00 2007-10-18 03:00:03.500 291 12526.27 64.60 55294.80 88888.00 2007-10-18 03:00:03.625 291 12526.25 64.53 55294.78 88888.00 2007-10-18 03:00:03.750 291 12526.27 64.55 55294.80 88888.00 2007-10-18 03:00:03.875 291 12526.35 64.60 55294.85 88888.00 2007-10-18 03:00:04.000 291 12526.35 64.58 55294.78 88888.00 2007-10-18 03:00:04.125 291 12526.30 64.55 55294.72 88888.00 2007-10-18 03:00:04.250 291 12526.35 64.55 55294.75 88888.00 2007-10-18 03:00:04.375 291 12526.40 64.62 55294.75 88888.00 2007-10-18 03:00:04.500 291 12526.33 64.62 55294.72 88888.00 2007-10-18 03:00:04.625 291 12526.27 64.55 55294.72 88888.00 2007-10-18 03:00:04.750 291 12526.27 64.58 55294.72 88888.00 2007-10-18 03:00:04.875 291 12526.27 64.60 55294.72 88888.00 2007-10-18 03:00:05.000 291 12526.35 64.60 55294.72 88888.00 2007-10-18 03:00:05.125 291 12526.38 64.60 55294.70 88888.00 2007-10-18 03:00:05.250 291 12526.27 64.58 55294.75 88888.00 2007-10-18 03:00:05.375 291 12526.35 64.67 55294.78 88888.00 2007-10-18 03:00:05.500 291 12526.40 64.70 55294.80 88888.00 2007-10-18 03:00:05.625 291 12526.40 64.65 55294.78 88888.00 2007-10-18 03:00:05.750 291 12526.33 64.60 55294.72 88888.00 2007-10-18 03:00:05.875 291 12526.27 64.65 55294.75 88888.00 2007-10-18 03:00:06.000 291 12526.30 64.65 55294.72 88888.00 2007-10-18 03:00:06.125 291 12526.33 64.62 55294.70 88888.00 2007-10-18 03:00:06.250 291 12526.27 64.65 55294.75 88888.00 2007-10-18 03:00:06.375 291 12526.35 64.70 55294.75 88888.00 2007-10-18 03:00:06.500 291 12526.38 64.65 55294.72 88888.00 2007-10-18 03:00:06.625 291 12526.38 64.62 55294.75 88888.00 2007-10-18 03:00:06.750 291 12526.35 64.67 55294.80 88888.00 2007-10-18 03:00:06.875 291 12526.35 64.65 55294.78 88888.00 2007-10-18 03:00:07.000 291 12526.30 64.65 55294.72 88888.00 2007-10-18 03:00:07.125 291 12526.30 64.67 55294.75 88888.00 2007-10-18 03:00:07.250 291 12526.25 64.62 55294.75 88888.00 2007-10-18 03:00:07.375 291 12526.20 64.60 55294.72 88888.00 2007-10-18 03:00:07.500 291 12526.15 64.60 55294.75 88888.00 2007-10-18 03:00:07.625 291 12526.25 64.67 55294.78 88888.00 2007-10-18 03:00:07.750 291 12526.35 64.70 55294.80 88888.00 2007-10-18 03:00:07.875 291 12526.42 64.72 55294.80 88888.00 2007-10-18 03:00:08.000 291 12526.40 64.70 55294.75 88888.00 2007-10-18 03:00:08.125 291 12526.35 64.67 55294.75 88888.00 2007-10-18 03:00:08.250 291 12526.40 64.70 55294.78 88888.00 2007-10-18 03:00:08.375 291 12526.42 64.67 55294.72 88888.00 2007-10-18 03:00:08.500 291 12526.38 64.65 55294.70 88888.00 2007-10-18 03:00:08.625 291 12526.38 64.62 55294.68 88888.00 2007-10-18 03:00:08.750 291 12526.40 64.72 55294.72 88888.00 2007-10-18 03:00:08.875 291 12526.42 64.75 55294.75 88888.00 2007-10-18 03:00:09.000 291 12526.42 64.70 55294.70 88888.00 2007-10-18 03:00:09.125 291 12526.45 64.67 55294.70 88888.00 2007-10-18 03:00:09.250 291 12526.40 64.65 55294.70 88888.00 2007-10-18 03:00:09.375 291 12526.40 64.67 55294.70 88888.00 2007-10-18 03:00:09.500 291 12526.42 64.70 55294.72 88888.00 2007-10-18 03:00:09.625 291 12526.42 64.67 55294.75 88888.00 2007-10-18 03:00:09.750 291 12526.42 64.62 55294.70 88888.00 2007-10-18 03:00:09.875 291 12526.42 64.67 55294.75 88888.00 2007-10-18 03:00:10.000 291 12526.42 64.70 55294.75 88888.00 2007-10-18 03:00:10.125 291 12526.42 64.67 55294.72 88888.00 2007-10-18 03:00:10.250 291 12526.38 64.62 55294.68 88888.00 2007-10-18 03:00:10.375 291 12526.38 64.60 55294.65 88888.00 2007-10-18 03:00:10.500 291 12526.40 64.65 55294.65 88888.00 2007-10-18 03:00:10.625 291 12526.45 64.75 55294.70 88888.00 2007-10-18 03:00:10.750 291 12526.42 64.72 55294.68 88888.00 2007-10-18 03:00:10.875 291 12526.38 64.70 55294.65 88888.00 2007-10-18 03:00:11.000 291 12526.35 64.70 55294.70 88888.00 2007-10-18 03:00:11.125 291 12526.35 64.72 55294.68 88888.00 2007-10-18 03:00:11.250 291 12526.38 64.75 55294.72 88888.00 2007-10-18 03:00:11.375 291 12526.42 64.75 55294.72 88888.00 2007-10-18 03:00:11.500 291 12526.33 64.72 55294.72 88888.00 2007-10-18 03:00:11.625 291 12526.27 64.67 55294.70 88888.00 2007-10-18 03:00:11.750 291 12526.33 64.67 55294.70 88888.00 2007-10-18 03:00:11.875 291 12526.40 64.70 55294.68 88888.00 2007-10-18 03:00:12.000 291 12526.42 64.75 55294.75 88888.00 2007-10-18 03:00:12.125 291 12526.42 64.78 55294.75 88888.00 2007-10-18 03:00:12.250 291 12526.42 64.75 55294.70 88888.00 2007-10-18 03:00:12.375 291 12526.40 64.78 55294.70 88888.00 2007-10-18 03:00:12.500 291 12526.45 64.78 55294.72 88888.00 2007-10-18 03:00:12.625 291 12526.52 64.78 55294.72 88888.00 2007-10-18 03:00:12.750 291 12526.48 64.72 55294.72 88888.00 2007-10-18 03:00:12.875 291 12526.42 64.72 55294.70 88888.00 2007-10-18 03:00:13.000 291 12526.40 64.70 55294.70 88888.00 2007-10-18 03:00:13.125 291 12526.42 64.70 55294.68 88888.00 2007-10-18 03:00:13.250 291 12526.40 64.70 55294.70 88888.00 2007-10-18 03:00:13.375 291 12526.40 64.70 55294.70 88888.00 2007-10-18 03:00:13.500 291 12526.45 64.72 55294.68 88888.00 2007-10-18 03:00:13.625 291 12526.50 64.75 55294.70 88888.00 2007-10-18 03:00:13.750 291 12526.48 64.78 55294.70 88888.00 2007-10-18 03:00:13.875 291 12526.50 64.72 55294.72 88888.00 2007-10-18 03:00:14.000 291 12526.42 64.67 55294.68 88888.00 2007-10-18 03:00:14.125 291 12526.42 64.70 55294.68 88888.00 2007-10-18 03:00:14.250 291 12526.38 64.67 55294.68 88888.00 2007-10-18 03:00:14.375 291 12526.40 64.65 55294.68 88888.00 2007-10-18 03:00:14.500 291 12526.30 64.65 55294.68 88888.00 2007-10-18 03:00:14.625 291 12526.33 64.67 55294.72 88888.00 2007-10-18 03:00:14.750 291 12526.42 64.80 55294.78 88888.00 2007-10-18 03:00:14.875 291 12526.40 64.78 55294.75 88888.00 2007-10-18 03:00:15.000 291 12526.40 64.72 55294.70 88888.00 2007-10-18 03:00:15.125 291 12526.45 64.78 55294.75 88888.00 2007-10-18 03:00:15.250 291 12526.38 64.78 55294.75 88888.00 2007-10-18 03:00:15.375 291 12526.38 64.78 55294.72 88888.00 2007-10-18 03:00:15.500 291 12526.35 64.75 55294.70 88888.00 2007-10-18 03:00:15.625 291 12526.30 64.72 55294.70 88888.00 2007-10-18 03:00:15.750 291 12526.27 64.72 55294.70 88888.00 2007-10-18 03:00:15.875 291 12526.38 64.75 55294.70 88888.00 2007-10-18 03:00:16.000 291 12526.38 64.78 55294.70 88888.00 2007-10-18 03:00:16.125 291 12526.23 64.75 55294.72 88888.00 2007-10-18 03:00:16.250 291 12526.25 64.70 55294.70 88888.00 2007-10-18 03:00:16.375 291 12526.38 64.72 55294.70 88888.00 2007-10-18 03:00:16.500 291 12526.38 64.72 55294.70 88888.00 2007-10-18 03:00:16.625 291 12526.30 64.75 55294.68 88888.00 2007-10-18 03:00:16.750 291 12526.35 64.80 55294.72 88888.00 2007-10-18 03:00:16.875 291 12526.30 64.78 55294.70 88888.00 2007-10-18 03:00:17.000 291 12526.15 64.65 55294.65 88888.00 2007-10-18 03:00:17.125 291 12526.15 64.60 55294.62 88888.00 2007-10-18 03:00:17.250 291 12526.27 64.65 55294.70 88888.00 2007-10-18 03:00:17.375 291 12526.33 64.75 55294.70 88888.00 2007-10-18 03:00:17.500 291 12526.27 64.72 55294.68 88888.00 2007-10-18 03:00:17.625 291 12526.17 64.78 55294.68 88888.00 2007-10-18 03:00:17.750 291 12526.15 64.80 55294.70 88888.00 2007-10-18 03:00:17.875 291 12526.23 64.80 55294.72 88888.00 2007-10-18 03:00:18.000 291 12526.25 64.78 55294.75 88888.00 2007-10-18 03:00:18.125 291 12526.27 64.78 55294.75 88888.00 2007-10-18 03:00:18.250 291 12526.23 64.75 55294.72 88888.00 2007-10-18 03:00:18.375 291 12526.20 64.70 55294.70 88888.00 2007-10-18 03:00:18.500 291 12526.20 64.70 55294.70 88888.00 2007-10-18 03:00:18.625 291 12526.15 64.70 55294.70 88888.00 2007-10-18 03:00:18.750 291 12526.17 64.75 55294.72 88888.00 2007-10-18 03:00:18.875 291 12526.25 64.78 55294.78 88888.00 2007-10-18 03:00:19.000 291 12526.23 64.78 55294.78 88888.00 2007-10-18 03:00:19.125 291 12526.15 64.72 55294.72 88888.00 2007-10-18 03:00:19.250 291 12526.12 64.75 55294.75 88888.00 2007-10-18 03:00:19.375 291 12526.20 64.80 55294.78 88888.00 2007-10-18 03:00:19.500 291 12526.23 64.80 55294.78 88888.00 2007-10-18 03:00:19.625 291 12526.17 64.75 55294.75 88888.00 2007-10-18 03:00:19.750 291 12526.15 64.72 55294.75 88888.00 2007-10-18 03:00:19.875 291 12526.25 64.78 55294.75 88888.00 2007-10-18 03:00:20.000 291 12526.27 64.83 55294.78 88888.00 2007-10-18 03:00:20.125 291 12526.17 64.72 55294.75 88888.00 2007-10-18 03:00:20.250 291 12526.05 64.67 55294.75 88888.00 2007-10-18 03:00:20.375 291 12526.10 64.78 55294.75 88888.00 2007-10-18 03:00:20.500 291 12526.15 64.80 55294.78 88888.00 2007-10-18 03:00:20.625 291 12526.15 64.80 55294.78 88888.00 2007-10-18 03:00:20.750 291 12526.15 64.75 55294.78 88888.00 2007-10-18 03:00:20.875 291 12526.23 64.75 55294.75 88888.00 2007-10-18 03:00:21.000 291 12526.27 64.80 55294.78 88888.00 2007-10-18 03:00:21.125 291 12526.23 64.80 55294.78 88888.00 2007-10-18 03:00:21.250 291 12526.17 64.80 55294.72 88888.00 2007-10-18 03:00:21.375 291 12526.12 64.78 55294.72 88888.00 2007-10-18 03:00:21.500 291 12526.12 64.75 55294.75 88888.00 2007-10-18 03:00:21.625 291 12526.15 64.80 55294.82 88888.00 2007-10-18 03:00:21.750 291 12526.17 64.78 55294.78 88888.00 2007-10-18 03:00:21.875 291 12526.15 64.67 55294.75 88888.00 2007-10-18 03:00:22.000 291 12526.20 64.70 55294.75 88888.00 2007-10-18 03:00:22.125 291 12526.25 64.80 55294.80 88888.00 2007-10-18 03:00:22.250 291 12526.17 64.78 55294.78 88888.00 2007-10-18 03:00:22.375 291 12526.17 64.78 55294.75 88888.00 2007-10-18 03:00:22.500 291 12526.17 64.75 55294.78 88888.00 2007-10-18 03:00:22.625 291 12526.15 64.72 55294.75 88888.00 2007-10-18 03:00:22.750 291 12526.10 64.72 55294.75 88888.00 2007-10-18 03:00:22.875 291 12526.02 64.67 55294.72 88888.00 2007-10-18 03:00:23.000 291 12526.00 64.65 55294.70 88888.00 2007-10-18 03:00:23.125 291 12526.10 64.72 55294.75 88888.00 2007-10-18 03:00:23.250 291 12526.20 64.83 55294.78 88888.00 2007-10-18 03:00:23.375 291 12526.20 64.83 55294.78 88888.00 2007-10-18 03:00:23.500 291 12526.10 64.78 55294.78 88888.00 2007-10-18 03:00:23.625 291 12526.08 64.72 55294.75 88888.00 2007-10-18 03:00:23.750 291 12526.05 64.75 55294.75 88888.00 2007-10-18 03:00:23.875 291 12526.10 64.75 55294.75 88888.00 2007-10-18 03:00:24.000 291 12526.17 64.75 55294.72 88888.00 2007-10-18 03:00:24.125 291 12526.08 64.75 55294.72 88888.00 2007-10-18 03:00:24.250 291 12526.10 64.78 55294.75 88888.00 2007-10-18 03:00:24.375 291 12526.10 64.78 55294.78 88888.00 2007-10-18 03:00:24.500 291 12526.00 64.78 55294.78 88888.00 2007-10-18 03:00:24.625 291 12526.08 64.85 55294.85 88888.00 2007-10-18 03:00:24.750 291 12526.15 64.83 55294.80 88888.00 2007-10-18 03:00:24.875 291 12526.15 64.80 55294.80 88888.00 2007-10-18 03:00:25.000 291 12526.10 64.78 55294.80 88888.00 2007-10-18 03:00:25.125 291 12526.10 64.80 55294.78 88888.00 2007-10-18 03:00:25.250 291 12526.08 64.70 55294.75 88888.00 2007-10-18 03:00:25.375 291 12526.12 64.70 55294.75 88888.00 2007-10-18 03:00:25.500 291 12526.15 64.72 55294.80 88888.00 2007-10-18 03:00:25.625 291 12526.05 64.75 55294.78 88888.00 2007-10-18 03:00:25.750 291 12526.05 64.78 55294.78 88888.00 2007-10-18 03:00:25.875 291 12525.98 64.75 55294.75 88888.00 2007-10-18 03:00:26.000 291 12525.95 64.80 55294.78 88888.00 2007-10-18 03:00:26.125 291 12526.00 64.78 55294.78 88888.00 2007-10-18 03:00:26.250 291 12526.02 64.78 55294.78 88888.00 2007-10-18 03:00:26.375 291 12525.98 64.78 55294.78 88888.00 2007-10-18 03:00:26.500 291 12526.00 64.78 55294.75 88888.00 2007-10-18 03:00:26.625 291 12526.05 64.80 55294.80 88888.00 2007-10-18 03:00:26.750 291 12526.02 64.85 55294.80 88888.00 2007-10-18 03:00:26.875 291 12525.98 64.80 55294.78 88888.00 2007-10-18 03:00:27.000 291 12525.98 64.75 55294.72 88888.00 2007-10-18 03:00:27.125 291 12526.00 64.78 55294.75 88888.00 2007-10-18 03:00:27.250 291 12525.98 64.78 55294.75 88888.00 2007-10-18 03:00:27.375 291 12525.98 64.78 55294.75 88888.00 2007-10-18 03:00:27.500 291 12525.98 64.78 55294.75 88888.00 2007-10-18 03:00:27.625 291 12526.00 64.83 55294.75 88888.00 2007-10-18 03:00:27.750 291 12526.00 64.85 55294.75 88888.00 2007-10-18 03:00:27.875 291 12526.05 64.85 55294.80 88888.00 2007-10-18 03:00:28.000 291 12526.02 64.80 55294.78 88888.00 2007-10-18 03:00:28.125 291 12525.98 64.75 55294.75 88888.00 2007-10-18 03:00:28.250 291 12525.92 64.75 55294.75 88888.00 2007-10-18 03:00:28.375 291 12525.95 64.80 55294.78 88888.00 2007-10-18 03:00:28.500 291 12525.95 64.83 55294.80 88888.00 2007-10-18 03:00:28.625 291 12526.05 64.80 55294.78 88888.00 2007-10-18 03:00:28.750 291 12526.08 64.80 55294.75 88888.00 2007-10-18 03:00:28.875 291 12526.00 64.80 55294.72 88888.00 2007-10-18 03:00:29.000 291 12525.98 64.83 55294.78 88888.00 2007-10-18 03:00:29.125 291 12525.98 64.83 55294.80 88888.00 2007-10-18 03:00:29.250 291 12525.92 64.83 55294.75 88888.00 2007-10-18 03:00:29.375 291 12525.98 64.80 55294.72 88888.00 2007-10-18 03:00:29.500 291 12526.00 64.80 55294.70 88888.00 2007-10-18 03:00:29.625 291 12526.05 64.83 55294.75 88888.00 2007-10-18 03:00:29.750 291 12526.02 64.83 55294.75 88888.00 2007-10-18 03:00:29.875 291 12525.95 64.78 55294.72 88888.00 2007-10-18 03:00:30.000 291 12525.98 64.83 55294.78 88888.00 2007-10-18 03:00:30.125 291 12525.98 64.80 55294.78 88888.00 2007-10-18 03:00:30.250 291 12525.98 64.80 55294.78 88888.00 2007-10-18 03:00:30.375 291 12526.02 64.83 55294.78 88888.00 2007-10-18 03:00:30.500 291 12526.08 64.85 55294.78 88888.00 2007-10-18 03:00:30.625 291 12526.02 64.78 55294.72 88888.00 2007-10-18 03:00:30.750 291 12525.98 64.75 55294.72 88888.00 2007-10-18 03:00:30.875 291 12525.95 64.80 55294.75 88888.00 2007-10-18 03:00:31.000 291 12525.85 64.80 55294.75 88888.00 2007-10-18 03:00:31.125 291 12525.90 64.78 55294.75 88888.00 2007-10-18 03:00:31.250 291 12525.88 64.72 55294.75 88888.00 2007-10-18 03:00:31.375 291 12525.98 64.80 55294.72 88888.00 2007-10-18 03:00:31.500 291 12526.05 64.90 55294.78 88888.00 2007-10-18 03:00:31.625 291 12526.12 64.90 55294.82 88888.00 2007-10-18 03:00:31.750 291 12526.05 64.83 55294.80 88888.00 2007-10-18 03:00:31.875 291 12526.00 64.83 55294.80 88888.00 2007-10-18 03:00:32.000 291 12525.92 64.80 55294.75 88888.00 2007-10-18 03:00:32.125 291 12525.88 64.78 55294.75 88888.00 2007-10-18 03:00:32.250 291 12525.90 64.80 55294.75 88888.00 2007-10-18 03:00:32.375 291 12525.95 64.80 55294.78 88888.00 2007-10-18 03:00:32.500 291 12525.95 64.78 55294.75 88888.00 2007-10-18 03:00:32.625 291 12525.88 64.78 55294.70 88888.00 2007-10-18 03:00:32.750 291 12525.95 64.85 55294.75 88888.00 2007-10-18 03:00:32.875 291 12526.02 64.88 55294.80 88888.00 2007-10-18 03:00:33.000 291 12526.00 64.83 55294.80 88888.00 2007-10-18 03:00:33.125 291 12526.00 64.83 55294.80 88888.00 2007-10-18 03:00:33.250 291 12525.92 64.75 55294.80 88888.00 2007-10-18 03:00:33.375 291 12525.88 64.78 55294.80 88888.00 2007-10-18 03:00:33.500 291 12525.85 64.78 55294.78 88888.00 2007-10-18 03:00:33.625 291 12525.80 64.80 55294.75 88888.00 2007-10-18 03:00:33.750 291 12525.83 64.80 55294.75 88888.00 2007-10-18 03:00:33.875 291 12525.83 64.78 55294.75 88888.00 2007-10-18 03:00:34.000 291 12525.90 64.83 55294.75 88888.00 2007-10-18 03:00:34.125 291 12525.90 64.83 55294.78 88888.00 2007-10-18 03:00:34.250 291 12525.95 64.80 55294.82 88888.00 2007-10-18 03:00:34.375 291 12525.90 64.80 55294.80 88888.00 2007-10-18 03:00:34.500 291 12525.85 64.83 55294.78 88888.00 2007-10-18 03:00:34.625 291 12525.85 64.80 55294.78 88888.00 2007-10-18 03:00:34.750 291 12525.77 64.78 55294.75 88888.00 2007-10-18 03:00:34.875 291 12525.80 64.78 55294.78 88888.00 2007-10-18 03:00:35.000 291 12525.85 64.75 55294.78 88888.00 2007-10-18 03:00:35.125 291 12525.83 64.75 55294.75 88888.00 2007-10-18 03:00:35.250 291 12525.73 64.72 55294.78 88888.00 2007-10-18 03:00:35.375 291 12525.67 64.78 55294.78 88888.00 2007-10-18 03:00:35.500 291 12525.77 64.80 55294.78 88888.00 2007-10-18 03:00:35.625 291 12525.80 64.80 55294.78 88888.00 2007-10-18 03:00:35.750 291 12525.77 64.80 55294.78 88888.00 2007-10-18 03:00:35.875 291 12525.80 64.83 55294.78 88888.00 2007-10-18 03:00:36.000 291 12525.90 64.83 55294.78 88888.00 2007-10-18 03:00:36.125 291 12525.98 64.83 55294.78 88888.00 2007-10-18 03:00:36.250 291 12525.92 64.85 55294.80 88888.00 2007-10-18 03:00:36.375 291 12525.88 64.78 55294.78 88888.00 2007-10-18 03:00:36.500 291 12525.83 64.78 55294.75 88888.00 2007-10-18 03:00:36.625 291 12525.80 64.80 55294.78 88888.00 2007-10-18 03:00:36.750 291 12525.77 64.88 55294.80 88888.00 2007-10-18 03:00:36.875 291 12525.77 64.78 55294.80 88888.00 2007-10-18 03:00:37.000 291 12525.75 64.78 55294.78 88888.00 2007-10-18 03:00:37.125 291 12525.77 64.80 55294.80 88888.00 2007-10-18 03:00:37.250 291 12525.70 64.75 55294.78 88888.00 2007-10-18 03:00:37.375 291 12525.75 64.78 55294.78 88888.00 2007-10-18 03:00:37.500 291 12525.75 64.80 55294.78 88888.00 2007-10-18 03:00:37.625 291 12525.80 64.78 55294.78 88888.00 2007-10-18 03:00:37.750 291 12525.80 64.80 55294.82 88888.00 2007-10-18 03:00:37.875 291 12525.77 64.83 55294.82 88888.00 2007-10-18 03:00:38.000 291 12525.62 64.78 55294.82 88888.00 2007-10-18 03:00:38.125 291 12525.75 64.85 55294.82 88888.00 2007-10-18 03:00:38.250 291 12525.83 64.80 55294.82 88888.00 2007-10-18 03:00:38.375 291 12525.80 64.78 55294.78 88888.00 2007-10-18 03:00:38.500 291 12525.75 64.83 55294.80 88888.00 2007-10-18 03:00:38.625 291 12525.70 64.80 55294.80 88888.00 2007-10-18 03:00:38.750 291 12525.75 64.80 55294.80 88888.00 2007-10-18 03:00:38.875 291 12525.83 64.83 55294.82 88888.00 2007-10-18 03:00:39.000 291 12525.80 64.78 55294.80 88888.00 2007-10-18 03:00:39.125 291 12525.70 64.75 55294.82 88888.00 2007-10-18 03:00:39.250 291 12525.70 64.78 55294.85 88888.00 2007-10-18 03:00:39.375 291 12525.75 64.78 55294.82 88888.00 2007-10-18 03:00:39.500 291 12525.73 64.78 55294.82 88888.00 2007-10-18 03:00:39.625 291 12525.67 64.75 55294.75 88888.00 2007-10-18 03:00:39.750 291 12525.73 64.83 55294.78 88888.00 2007-10-18 03:00:39.875 291 12525.75 64.85 55294.82 88888.00 2007-10-18 03:00:40.000 291 12525.75 64.83 55294.82 88888.00 2007-10-18 03:00:40.125 291 12525.75 64.78 55294.78 88888.00 2007-10-18 03:00:40.250 291 12525.77 64.80 55294.80 88888.00 2007-10-18 03:00:40.375 291 12525.75 64.80 55294.80 88888.00 2007-10-18 03:00:40.500 291 12525.73 64.80 55294.78 88888.00 2007-10-18 03:00:40.625 291 12525.73 64.78 55294.78 88888.00 2007-10-18 03:00:40.750 291 12525.70 64.78 55294.80 88888.00 2007-10-18 03:00:40.875 291 12525.77 64.80 55294.80 88888.00 2007-10-18 03:00:41.000 291 12525.75 64.80 55294.78 88888.00 2007-10-18 03:00:41.125 291 12525.73 64.83 55294.80 88888.00 2007-10-18 03:00:41.250 291 12525.80 64.80 55294.82 88888.00 2007-10-18 03:00:41.375 291 12525.83 64.88 55294.82 88888.00 2007-10-18 03:00:41.500 291 12525.70 64.85 55294.80 88888.00 2007-10-18 03:00:41.625 291 12525.67 64.83 55294.78 88888.00 2007-10-18 03:00:41.750 291 12525.70 64.85 55294.78 88888.00 2007-10-18 03:00:41.875 291 12525.77 64.85 55294.78 88888.00 2007-10-18 03:00:42.000 291 12525.83 64.83 55294.72 88888.00 2007-10-18 03:00:42.125 291 12525.80 64.80 55294.72 88888.00 2007-10-18 03:00:42.250 291 12525.65 64.83 55294.75 88888.00 2007-10-18 03:00:42.375 291 12525.67 64.88 55294.82 88888.00 2007-10-18 03:00:42.500 291 12525.75 64.97 55294.85 88888.00 2007-10-18 03:00:42.625 291 12525.77 65.00 55294.85 88888.00 2007-10-18 03:00:42.750 291 12525.77 64.92 55294.82 88888.00 2007-10-18 03:00:42.875 291 12525.70 64.88 55294.80 88888.00 2007-10-18 03:00:43.000 291 12525.67 64.85 55294.75 88888.00 2007-10-18 03:00:43.125 291 12525.67 64.85 55294.75 88888.00 2007-10-18 03:00:43.250 291 12525.75 64.95 55294.82 88888.00 2007-10-18 03:00:43.375 291 12525.77 64.97 55294.82 88888.00 2007-10-18 03:00:43.500 291 12525.65 64.85 55294.78 88888.00 2007-10-18 03:00:43.625 291 12525.60 64.78 55294.75 88888.00 2007-10-18 03:00:43.750 291 12525.60 64.83 55294.78 88888.00 2007-10-18 03:00:43.875 291 12525.65 64.95 55294.80 88888.00 2007-10-18 03:00:44.000 291 12525.62 64.92 55294.80 88888.00 2007-10-18 03:00:44.125 291 12525.73 64.92 55294.80 88888.00 2007-10-18 03:00:44.250 291 12525.73 64.92 55294.80 88888.00 2007-10-18 03:00:44.375 291 12525.70 64.90 55294.80 88888.00 2007-10-18 03:00:44.500 291 12525.70 64.95 55294.80 88888.00 2007-10-18 03:00:44.625 291 12525.65 64.95 55294.80 88888.00 2007-10-18 03:00:44.750 291 12525.65 64.95 55294.80 88888.00 2007-10-18 03:00:44.875 291 12525.62 64.92 55294.78 88888.00 2007-10-18 03:00:45.000 291 12525.58 64.88 55294.80 88888.00 2007-10-18 03:00:45.125 291 12525.58 64.88 55294.78 88888.00 2007-10-18 03:00:45.250 291 12525.62 64.85 55294.82 88888.00 2007-10-18 03:00:45.375 291 12525.62 64.92 55294.82 88888.00 2007-10-18 03:00:45.500 291 12525.60 64.95 55294.75 88888.00 2007-10-18 03:00:45.625 291 12525.58 64.88 55294.75 88888.00 2007-10-18 03:00:45.750 291 12525.62 64.85 55294.75 88888.00 2007-10-18 03:00:45.875 291 12525.67 64.92 55294.80 88888.00 2007-10-18 03:00:46.000 291 12525.70 64.95 55294.80 88888.00 2007-10-18 03:00:46.125 291 12525.70 64.95 55294.82 88888.00 2007-10-18 03:00:46.250 291 12525.65 64.95 55294.82 88888.00 2007-10-18 03:00:46.375 291 12525.65 64.90 55294.78 88888.00 2007-10-18 03:00:46.500 291 12525.65 64.88 55294.80 88888.00 2007-10-18 03:00:46.625 291 12525.70 64.95 55294.80 88888.00 2007-10-18 03:00:46.750 291 12525.65 64.92 55294.80 88888.00 2007-10-18 03:00:46.875 291 12525.65 64.92 55294.78 88888.00 2007-10-18 03:00:47.000 291 12525.60 64.88 55294.80 88888.00 2007-10-18 03:00:47.125 291 12525.58 64.90 55294.82 88888.00 2007-10-18 03:00:47.250 291 12525.50 64.88 55294.80 88888.00 2007-10-18 03:00:47.375 291 12525.48 64.83 55294.78 88888.00 2007-10-18 03:00:47.500 291 12525.50 64.88 55294.78 88888.00 2007-10-18 03:00:47.625 291 12525.62 64.95 55294.78 88888.00 2007-10-18 03:00:47.750 291 12525.67 65.00 55294.80 88888.00 2007-10-18 03:00:47.875 291 12525.70 64.97 55294.78 88888.00 2007-10-18 03:00:48.000 291 12525.67 64.92 55294.80 88888.00 2007-10-18 03:00:48.125 291 12525.67 64.97 55294.82 88888.00 2007-10-18 03:00:48.250 291 12525.60 64.95 55294.80 88888.00 2007-10-18 03:00:48.375 291 12525.60 64.97 55294.80 88888.00 2007-10-18 03:00:48.500 291 12525.65 64.92 55294.80 88888.00 2007-10-18 03:00:48.625 291 12525.73 64.92 55294.78 88888.00 2007-10-18 03:00:48.750 291 12525.62 64.85 55294.72 88888.00 2007-10-18 03:00:48.875 291 12525.58 64.85 55294.75 88888.00 2007-10-18 03:00:49.000 291 12525.62 64.90 55294.78 88888.00 2007-10-18 03:00:49.125 291 12525.65 64.88 55294.80 88888.00 2007-10-18 03:00:49.250 291 12525.58 64.92 55294.75 88888.00 2007-10-18 03:00:49.375 291 12525.58 64.88 55294.75 88888.00 2007-10-18 03:00:49.500 291 12525.58 64.88 55294.72 88888.00 2007-10-18 03:00:49.625 291 12525.55 64.88 55294.72 88888.00 2007-10-18 03:00:49.750 291 12525.60 64.92 55294.75 88888.00 2007-10-18 03:00:49.875 291 12525.55 64.90 55294.75 88888.00 2007-10-18 03:00:50.000 291 12525.58 64.92 55294.78 88888.00 2007-10-18 03:00:50.125 291 12525.65 64.95 55294.80 88888.00 2007-10-18 03:00:50.250 291 12525.55 64.83 55294.78 88888.00 2007-10-18 03:00:50.375 291 12525.52 64.80 55294.75 88888.00 2007-10-18 03:00:50.500 291 12525.58 64.90 55294.75 88888.00 2007-10-18 03:00:50.625 291 12525.62 64.95 55294.78 88888.00 2007-10-18 03:00:50.750 291 12525.60 64.95 55294.75 88888.00 2007-10-18 03:00:50.875 291 12525.58 64.90 55294.75 88888.00 2007-10-18 03:00:51.000 291 12525.60 64.90 55294.75 88888.00 2007-10-18 03:00:51.125 291 12525.58 64.90 55294.78 88888.00 2007-10-18 03:00:51.250 291 12525.52 64.80 55294.72 88888.00 2007-10-18 03:00:51.375 291 12525.60 64.85 55294.78 88888.00 2007-10-18 03:00:51.500 291 12525.65 64.90 55294.78 88888.00 2007-10-18 03:00:51.625 291 12525.67 64.90 55294.78 88888.00 2007-10-18 03:00:51.750 291 12525.67 64.95 55294.78 88888.00 2007-10-18 03:00:51.875 291 12525.67 65.00 55294.80 88888.00 2007-10-18 03:00:52.000 291 12525.60 64.95 55294.78 88888.00 2007-10-18 03:00:52.125 291 12525.58 64.92 55294.82 88888.00 2007-10-18 03:00:52.250 291 12525.60 64.88 55294.82 88888.00 2007-10-18 03:00:52.375 291 12525.65 64.90 55294.80 88888.00 2007-10-18 03:00:52.500 291 12525.67 64.97 55294.80 88888.00 2007-10-18 03:00:52.625 291 12525.62 64.95 55294.78 88888.00 2007-10-18 03:00:52.750 291 12525.60 64.97 55294.78 88888.00 2007-10-18 03:00:52.875 291 12525.62 65.00 55294.78 88888.00 2007-10-18 03:00:53.000 291 12525.62 64.90 55294.78 88888.00 2007-10-18 03:00:53.125 291 12525.60 64.90 55294.80 88888.00 2007-10-18 03:00:53.250 291 12525.60 64.95 55294.82 88888.00 2007-10-18 03:00:53.375 291 12525.60 64.95 55294.80 88888.00 2007-10-18 03:00:53.500 291 12525.58 64.92 55294.72 88888.00 2007-10-18 03:00:53.625 291 12525.50 64.90 55294.70 88888.00 2007-10-18 03:00:53.750 291 12525.52 64.92 55294.78 88888.00 2007-10-18 03:00:53.875 291 12525.52 64.92 55294.78 88888.00 2007-10-18 03:00:54.000 291 12525.50 64.90 55294.75 88888.00 2007-10-18 03:00:54.125 291 12525.52 64.92 55294.78 88888.00 2007-10-18 03:00:54.250 291 12525.52 65.00 55294.80 88888.00 2007-10-18 03:00:54.375 291 12525.52 65.00 55294.80 88888.00 2007-10-18 03:00:54.500 291 12525.50 64.97 55294.80 88888.00 2007-10-18 03:00:54.625 291 12525.52 64.95 55294.80 88888.00 2007-10-18 03:00:54.750 291 12525.55 64.92 55294.80 88888.00 2007-10-18 03:00:54.875 291 12525.50 64.92 55294.72 88888.00 2007-10-18 03:00:55.000 291 12525.50 64.92 55294.72 88888.00 2007-10-18 03:00:55.125 291 12525.55 64.97 55294.80 88888.00 2007-10-18 03:00:55.250 291 12525.55 64.90 55294.80 88888.00 2007-10-18 03:00:55.375 291 12525.50 64.83 55294.78 88888.00 2007-10-18 03:00:55.500 291 12525.50 64.83 55294.78 88888.00 2007-10-18 03:00:55.625 291 12525.58 64.95 55294.82 88888.00 2007-10-18 03:00:55.750 291 12525.65 64.95 55294.82 88888.00 2007-10-18 03:00:55.875 291 12525.70 64.90 55294.82 88888.00 2007-10-18 03:00:56.000 291 12525.65 64.90 55294.78 88888.00 2007-10-18 03:00:56.125 291 12525.65 64.88 55294.78 88888.00 2007-10-18 03:00:56.250 291 12525.65 64.90 55294.78 88888.00 2007-10-18 03:00:56.375 291 12525.60 64.92 55294.80 88888.00 2007-10-18 03:00:56.500 291 12525.60 64.92 55294.82 88888.00 2007-10-18 03:00:56.625 291 12525.65 64.95 55294.85 88888.00 2007-10-18 03:00:56.750 291 12525.60 64.95 55294.82 88888.00 2007-10-18 03:00:56.875 291 12525.58 64.90 55294.80 88888.00 2007-10-18 03:00:57.000 291 12525.58 64.90 55294.78 88888.00 2007-10-18 03:00:57.125 291 12525.62 64.92 55294.80 88888.00 2007-10-18 03:00:57.250 291 12525.60 64.90 55294.82 88888.00 2007-10-18 03:00:57.375 291 12525.62 64.95 55294.82 88888.00 2007-10-18 03:00:57.500 291 12525.60 64.95 55294.82 88888.00 2007-10-18 03:00:57.625 291 12525.58 64.92 55294.80 88888.00 2007-10-18 03:00:57.750 291 12525.52 64.90 55294.80 88888.00 2007-10-18 03:00:57.875 291 12525.48 64.90 55294.78 88888.00 2007-10-18 03:00:58.000 291 12525.58 64.90 55294.75 88888.00 2007-10-18 03:00:58.125 291 12525.60 64.88 55294.78 88888.00 2007-10-18 03:00:58.250 291 12525.65 64.85 55294.75 88888.00 2007-10-18 03:00:58.375 291 12525.67 64.92 55294.80 88888.00 2007-10-18 03:00:58.500 291 12525.60 64.95 55294.78 88888.00 2007-10-18 03:00:58.625 291 12525.48 64.90 55294.78 88888.00 2007-10-18 03:00:58.750 291 12525.52 64.88 55294.78 88888.00 2007-10-18 03:00:58.875 291 12525.45 64.90 55294.75 88888.00 2007-10-18 03:00:59.000 291 12525.38 64.92 55294.75 88888.00 2007-10-18 03:00:59.125 291 12525.35 64.95 55294.82 88888.00 2007-10-18 03:00:59.250 291 12525.38 64.92 55294.80 88888.00 2007-10-18 03:00:59.375 291 12525.42 64.97 55294.82 88888.00 2007-10-18 03:00:59.500 291 12525.50 65.03 55294.82 88888.00 2007-10-18 03:00:59.625 291 12525.48 64.95 55294.78 88888.00 2007-10-18 03:00:59.750 291 12525.48 64.92 55294.78 88888.00 2007-10-18 03:00:59.875 291 12525.50 64.95 55294.78 88888.00 2007-10-18 03:01:00.000 291 12525.48 64.88 55294.78 88888.00 2007-10-18 03:01:00.125 291 12525.40 64.92 55294.80 88888.00 2007-10-18 03:01:00.250 291 12525.42 64.92 55294.82 88888.00 2007-10-18 03:01:00.375 291 12525.48 64.97 55294.85 88888.00 2007-10-18 03:01:00.500 291 12525.55 64.97 55294.88 88888.00 2007-10-18 03:01:00.625 291 12525.42 64.97 55294.82 88888.00 2007-10-18 03:01:00.750 291 12525.35 64.95 55294.80 88888.00 2007-10-18 03:01:00.875 291 12525.38 64.90 55294.80 88888.00 2007-10-18 03:01:01.000 291 12525.38 64.85 55294.78 88888.00 2007-10-18 03:01:01.125 291 12525.35 64.88 55294.78 88888.00 2007-10-18 03:01:01.250 291 12525.40 64.90 55294.78 88888.00 2007-10-18 03:01:01.375 291 12525.38 64.95 55294.80 88888.00 2007-10-18 03:01:01.500 291 12525.35 64.95 55294.82 88888.00 2007-10-18 03:01:01.625 291 12525.40 64.92 55294.80 88888.00 2007-10-18 03:01:01.750 291 12525.45 64.92 55294.78 88888.00 2007-10-18 03:01:01.875 291 12525.42 64.95 55294.78 88888.00 2007-10-18 03:01:02.000 291 12525.38 64.92 55294.78 88888.00 2007-10-18 03:01:02.125 291 12525.40 64.90 55294.80 88888.00 2007-10-18 03:01:02.250 291 12525.38 64.97 55294.82 88888.00 2007-10-18 03:01:02.375 291 12525.48 65.08 55294.85 88888.00 2007-10-18 03:01:02.500 291 12525.52 65.03 55294.82 88888.00 2007-10-18 03:01:02.625 291 12525.40 64.92 55294.78 88888.00 2007-10-18 03:01:02.750 291 12525.35 64.90 55294.78 88888.00 2007-10-18 03:01:02.875 291 12525.35 64.92 55294.80 88888.00 2007-10-18 03:01:03.000 291 12525.38 64.95 55294.78 88888.00 2007-10-18 03:01:03.125 291 12525.38 64.97 55294.82 88888.00 2007-10-18 03:01:03.250 291 12525.33 64.97 55294.78 88888.00 2007-10-18 03:01:03.375 291 12525.33 64.95 55294.80 88888.00 2007-10-18 03:01:03.500 291 12525.40 64.97 55294.80 88888.00 2007-10-18 03:01:03.625 291 12525.42 64.92 55294.78 88888.00 2007-10-18 03:01:03.750 291 12525.48 64.95 55294.82 88888.00 2007-10-18 03:01:03.875 291 12525.50 65.05 55294.82 88888.00 2007-10-18 03:01:04.000 291 12525.45 65.08 55294.80 88888.00 2007-10-18 03:01:04.125 291 12525.40 65.05 55294.78 88888.00 2007-10-18 03:01:04.250 291 12525.40 65.05 55294.78 88888.00 2007-10-18 03:01:04.375 291 12525.45 65.10 55294.80 88888.00 2007-10-18 03:01:04.500 291 12525.45 65.08 55294.78 88888.00 2007-10-18 03:01:04.625 291 12525.40 65.05 55294.75 88888.00 2007-10-18 03:01:04.750 291 12525.40 65.12 55294.80 88888.00 2007-10-18 03:01:04.875 291 12525.35 65.05 55294.80 88888.00 2007-10-18 03:01:05.000 291 12525.33 65.00 55294.78 88888.00 2007-10-18 03:01:05.125 291 12525.25 64.97 55294.78 88888.00 2007-10-18 03:01:05.250 291 12525.25 65.08 55294.82 88888.00 2007-10-18 03:01:05.375 291 12525.33 65.12 55294.80 88888.00 2007-10-18 03:01:05.500 291 12525.35 65.12 55294.82 88888.00 2007-10-18 03:01:05.625 291 12525.35 65.08 55294.82 88888.00 2007-10-18 03:01:05.750 291 12525.33 65.08 55294.75 88888.00 2007-10-18 03:01:05.875 291 12525.30 65.03 55294.75 88888.00 2007-10-18 03:01:06.000 291 12525.35 65.05 55294.75 88888.00 2007-10-18 03:01:06.125 291 12525.38 65.08 55294.75 88888.00 2007-10-18 03:01:06.250 291 12525.35 65.10 55294.75 88888.00 2007-10-18 03:01:06.375 291 12525.38 65.10 55294.78 88888.00 2007-10-18 03:01:06.500 291 12525.38 65.03 55294.75 88888.00 2007-10-18 03:01:06.625 291 12525.35 65.05 55294.75 88888.00 2007-10-18 03:01:06.750 291 12525.42 65.17 55294.78 88888.00 2007-10-18 03:01:06.875 291 12525.42 65.17 55294.78 88888.00 2007-10-18 03:01:07.000 291 12525.48 65.08 55294.75 88888.00 2007-10-18 03:01:07.125 291 12525.48 65.05 55294.78 88888.00 2007-10-18 03:01:07.250 291 12525.25 65.00 55294.65 88888.00 2007-10-18 03:01:07.375 291 12525.23 65.05 55294.65 88888.00 2007-10-18 03:01:07.500 291 12525.27 65.17 55294.78 88888.00 2007-10-18 03:01:07.625 291 12525.38 65.15 55294.80 88888.00 2007-10-18 03:01:07.750 291 12525.35 65.10 55294.75 88888.00 2007-10-18 03:01:07.875 291 12525.30 65.12 55294.72 88888.00 2007-10-18 03:01:08.000 291 12525.27 65.17 55294.72 88888.00 2007-10-18 03:01:08.125 291 12525.27 65.15 55294.72 88888.00 2007-10-18 03:01:08.250 291 12525.33 65.20 55294.75 88888.00 2007-10-18 03:01:08.375 291 12525.40 65.22 55294.75 88888.00 2007-10-18 03:01:08.500 291 12525.38 65.17 55294.70 88888.00 2007-10-18 03:01:08.625 291 12525.33 65.15 55294.70 88888.00 2007-10-18 03:01:08.750 291 12525.33 65.15 55294.72 88888.00 2007-10-18 03:01:08.875 291 12525.42 65.22 55294.75 88888.00 2007-10-18 03:01:09.000 291 12525.50 65.25 55294.75 88888.00 2007-10-18 03:01:09.125 291 12525.45 65.20 55294.72 88888.00 2007-10-18 03:01:09.250 291 12525.40 65.17 55294.72 88888.00 2007-10-18 03:01:09.375 291 12525.35 65.22 55294.72 88888.00 2007-10-18 03:01:09.500 291 12525.33 65.22 55294.70 88888.00 2007-10-18 03:01:09.625 291 12525.30 65.20 55294.70 88888.00 2007-10-18 03:01:09.750 291 12525.35 65.20 55294.72 88888.00 2007-10-18 03:01:09.875 291 12525.35 65.25 55294.72 88888.00 2007-10-18 03:01:10.000 291 12525.35 65.25 55294.70 88888.00 2007-10-18 03:01:10.125 291 12525.38 65.22 55294.70 88888.00 2007-10-18 03:01:10.250 291 12525.35 65.30 55294.72 88888.00 2007-10-18 03:01:10.375 291 12525.35 65.25 55294.72 88888.00 2007-10-18 03:01:10.500 291 12525.40 65.25 55294.75 88888.00 2007-10-18 03:01:10.625 291 12525.45 65.30 55294.75 88888.00 2007-10-18 03:01:10.750 291 12525.45 65.28 55294.75 88888.00 2007-10-18 03:01:10.875 291 12525.35 65.25 55294.70 88888.00 2007-10-18 03:01:11.000 291 12525.33 65.28 55294.72 88888.00 2007-10-18 03:01:11.125 291 12525.30 65.33 55294.75 88888.00 2007-10-18 03:01:11.250 291 12525.25 65.30 55294.75 88888.00 2007-10-18 03:01:11.375 291 12525.33 65.35 55294.78 88888.00 2007-10-18 03:01:11.500 291 12525.40 65.35 55294.78 88888.00 2007-10-18 03:01:11.625 291 12525.42 65.33 55294.78 88888.00 2007-10-18 03:01:11.750 291 12525.38 65.33 55294.75 88888.00 2007-10-18 03:01:11.875 291 12525.33 65.35 55294.78 88888.00 2007-10-18 03:01:12.000 291 12525.33 65.35 55294.78 88888.00 2007-10-18 03:01:12.125 291 12525.40 65.33 55294.75 88888.00 2007-10-18 03:01:12.250 291 12525.38 65.33 55294.75 88888.00 2007-10-18 03:01:12.375 291 12525.42 65.38 55294.70 88888.00 2007-10-18 03:01:12.500 291 12525.35 65.40 55294.72 88888.00 2007-10-18 03:01:12.625 291 12525.33 65.38 55294.72 88888.00 2007-10-18 03:01:12.750 291 12525.35 65.38 55294.72 88888.00 2007-10-18 03:01:12.875 291 12525.42 65.38 55294.75 88888.00 2007-10-18 03:01:13.000 291 12525.42 65.33 55294.70 88888.00 2007-10-18 03:01:13.125 291 12525.35 65.28 55294.70 88888.00 2007-10-18 03:01:13.250 291 12525.38 65.33 55294.72 88888.00 2007-10-18 03:01:13.375 291 12525.45 65.40 55294.75 88888.00 2007-10-18 03:01:13.500 291 12525.45 65.40 55294.75 88888.00 2007-10-18 03:01:13.625 291 12525.40 65.38 55294.72 88888.00 2007-10-18 03:01:13.750 291 12525.42 65.42 55294.72 88888.00 2007-10-18 03:01:13.875 291 12525.38 65.45 55294.68 88888.00 2007-10-18 03:01:14.000 291 12525.30 65.40 55294.70 88888.00 2007-10-18 03:01:14.125 291 12525.33 65.42 55294.72 88888.00 2007-10-18 03:01:14.250 291 12525.35 65.38 55294.70 88888.00 2007-10-18 03:01:14.375 291 12525.35 65.33 55294.68 88888.00 2007-10-18 03:01:14.500 291 12525.35 65.35 55294.70 88888.00 2007-10-18 03:01:14.625 291 12525.38 65.40 55294.72 88888.00 2007-10-18 03:01:14.750 291 12525.38 65.47 55294.75 88888.00 2007-10-18 03:01:14.875 291 12525.33 65.47 55294.75 88888.00 2007-10-18 03:01:15.000 291 12525.33 65.42 55294.72 88888.00 2007-10-18 03:01:15.125 291 12525.27 65.42 55294.72 88888.00 2007-10-18 03:01:15.250 291 12525.30 65.42 55294.72 88888.00 2007-10-18 03:01:15.375 291 12525.35 65.40 55294.72 88888.00 2007-10-18 03:01:15.500 291 12525.27 65.40 55294.72 88888.00 2007-10-18 03:01:15.625 291 12525.23 65.42 55294.75 88888.00 2007-10-18 03:01:15.750 291 12525.25 65.45 55294.75 88888.00 2007-10-18 03:01:15.875 291 12525.25 65.42 55294.78 88888.00 2007-10-18 03:01:16.000 291 12525.23 65.35 55294.70 88888.00 2007-10-18 03:01:16.125 291 12525.25 65.42 55294.70 88888.00 2007-10-18 03:01:16.250 291 12525.20 65.47 55294.75 88888.00 2007-10-18 03:01:16.375 291 12525.23 65.50 55294.72 88888.00 2007-10-18 03:01:16.500 291 12525.15 65.42 55294.70 88888.00 2007-10-18 03:01:16.625 291 12525.20 65.40 55294.70 88888.00 2007-10-18 03:01:16.750 291 12525.20 65.35 55294.70 88888.00 2007-10-18 03:01:16.875 291 12525.23 65.35 55294.70 88888.00 2007-10-18 03:01:17.000 291 12525.30 65.45 55294.72 88888.00 2007-10-18 03:01:17.125 291 12525.33 65.45 55294.68 88888.00 2007-10-18 03:01:17.250 291 12525.30 65.42 55294.72 88888.00 2007-10-18 03:01:17.375 291 12525.30 65.40 55294.70 88888.00 2007-10-18 03:01:17.500 291 12525.33 65.45 55294.70 88888.00 2007-10-18 03:01:17.625 291 12525.25 65.45 55294.70 88888.00 2007-10-18 03:01:17.750 291 12525.27 65.53 55294.75 88888.00 2007-10-18 03:01:17.875 291 12525.33 65.58 55294.75 88888.00 2007-10-18 03:01:18.000 291 12525.27 65.45 55294.72 88888.00 2007-10-18 03:01:18.125 291 12525.23 65.42 55294.72 88888.00 2007-10-18 03:01:18.250 291 12525.20 65.45 55294.72 88888.00 2007-10-18 03:01:18.375 291 12525.17 65.42 55294.75 88888.00 2007-10-18 03:01:18.500 291 12525.20 65.40 55294.72 88888.00 2007-10-18 03:01:18.625 291 12525.20 65.47 55294.75 88888.00 2007-10-18 03:01:18.750 291 12525.25 65.53 55294.75 88888.00 2007-10-18 03:01:18.875 291 12525.23 65.47 55294.72 88888.00 2007-10-18 03:01:19.000 291 12525.12 65.50 55294.72 88888.00 2007-10-18 03:01:19.125 291 12525.08 65.47 55294.72 88888.00 2007-10-18 03:01:19.250 291 12525.08 65.40 55294.70 88888.00 2007-10-18 03:01:19.375 291 12525.17 65.45 55294.78 88888.00 2007-10-18 03:01:19.500 291 12525.20 65.50 55294.82 88888.00 2007-10-18 03:01:19.625 291 12525.10 65.50 55294.80 88888.00 2007-10-18 03:01:19.750 291 12525.08 65.47 55294.78 88888.00 2007-10-18 03:01:19.875 291 12525.15 65.42 55294.78 88888.00 2007-10-18 03:01:20.000 291 12525.10 65.38 55294.78 88888.00 2007-10-18 03:01:20.125 291 12525.08 65.42 55294.78 88888.00 2007-10-18 03:01:20.250 291 12525.05 65.45 55294.78 88888.00 2007-10-18 03:01:20.375 291 12525.08 65.45 55294.80 88888.00 2007-10-18 03:01:20.500 291 12525.05 65.42 55294.75 88888.00 2007-10-18 03:01:20.625 291 12525.05 65.35 55294.75 88888.00 2007-10-18 03:01:20.750 291 12525.05 65.33 55294.72 88888.00 2007-10-18 03:01:20.875 291 12525.05 65.33 55294.75 88888.00 2007-10-18 03:01:21.000 291 12525.10 65.40 55294.78 88888.00 2007-10-18 03:01:21.125 291 12525.15 65.45 55294.78 88888.00 2007-10-18 03:01:21.250 291 12525.05 65.40 55294.75 88888.00 2007-10-18 03:01:21.375 291 12525.05 65.42 55294.78 88888.00 2007-10-18 03:01:21.500 291 12525.10 65.40 55294.78 88888.00 2007-10-18 03:01:21.625 291 12525.05 65.38 55294.82 88888.00 2007-10-18 03:01:21.750 291 12525.02 65.40 55294.80 88888.00 2007-10-18 03:01:21.875 291 12524.95 65.35 55294.78 88888.00 2007-10-18 03:01:22.000 291 12524.90 65.30 55294.75 88888.00 2007-10-18 03:01:22.125 291 12524.90 65.33 55294.75 88888.00 2007-10-18 03:01:22.250 291 12524.95 65.40 55294.82 88888.00 2007-10-18 03:01:22.375 291 12525.02 65.45 55294.85 88888.00 2007-10-18 03:01:22.500 291 12525.05 65.40 55294.80 88888.00 2007-10-18 03:01:22.625 291 12525.00 65.38 55294.80 88888.00 2007-10-18 03:01:22.750 291 12525.02 65.40 55294.88 88888.00 2007-10-18 03:01:22.875 291 12524.98 65.42 55294.88 88888.00 2007-10-18 03:01:23.000 291 12524.98 65.40 55294.85 88888.00 2007-10-18 03:01:23.125 291 12524.98 65.35 55294.80 88888.00 2007-10-18 03:01:23.250 291 12524.85 65.28 55294.80 88888.00 2007-10-18 03:01:23.375 291 12524.85 65.33 55294.82 88888.00 2007-10-18 03:01:23.500 291 12524.88 65.38 55294.85 88888.00 2007-10-18 03:01:23.625 291 12524.85 65.38 55294.82 88888.00 2007-10-18 03:01:23.750 291 12524.80 65.33 55294.82 88888.00 2007-10-18 03:01:23.875 291 12524.85 65.30 55294.80 88888.00 2007-10-18 03:01:24.000 291 12524.88 65.33 55294.80 88888.00 2007-10-18 03:01:24.125 291 12524.88 65.35 55294.82 88888.00 2007-10-18 03:01:24.250 291 12524.92 65.40 55294.85 88888.00 2007-10-18 03:01:24.375 291 12524.98 65.40 55294.85 88888.00 2007-10-18 03:01:24.500 291 12525.00 65.42 55294.85 88888.00 2007-10-18 03:01:24.625 291 12524.95 65.40 55294.85 88888.00 2007-10-18 03:01:24.750 291 12524.90 65.42 55294.85 88888.00 2007-10-18 03:01:24.875 291 12524.92 65.40 55294.85 88888.00 2007-10-18 03:01:25.000 291 12524.98 65.38 55294.85 88888.00 2007-10-18 03:01:25.125 291 12524.98 65.40 55294.90 88888.00 2007-10-18 03:01:25.250 291 12524.90 65.38 55294.88 88888.00 2007-10-18 03:01:25.375 291 12524.95 65.42 55294.82 88888.00 2007-10-18 03:01:25.500 291 12524.88 65.42 55294.88 88888.00 2007-10-18 03:01:25.625 291 12524.88 65.40 55294.90 88888.00 2007-10-18 03:01:25.750 291 12524.85 65.35 55294.93 88888.00 2007-10-18 03:01:25.875 291 12524.85 65.33 55294.88 88888.00 2007-10-18 03:01:26.000 291 12524.83 65.28 55294.85 88888.00 2007-10-18 03:01:26.125 291 12524.85 65.28 55294.82 88888.00 2007-10-18 03:01:26.250 291 12524.92 65.30 55294.85 88888.00 2007-10-18 03:01:26.375 291 12524.98 65.33 55294.85 88888.00 2007-10-18 03:01:26.500 291 12524.98 65.35 55294.82 88888.00 2007-10-18 03:01:26.625 291 12524.92 65.35 55294.85 88888.00 2007-10-18 03:01:26.750 291 12524.88 65.33 55294.88 88888.00 2007-10-18 03:01:26.875 291 12524.80 65.30 55294.88 88888.00 2007-10-18 03:01:27.000 291 12524.80 65.30 55294.90 88888.00 2007-10-18 03:01:27.125 291 12524.77 65.33 55294.88 88888.00 2007-10-18 03:01:27.250 291 12524.77 65.35 55294.88 88888.00 2007-10-18 03:01:27.375 291 12524.85 65.33 55294.88 88888.00 2007-10-18 03:01:27.500 291 12524.85 65.30 55294.88 88888.00 2007-10-18 03:01:27.625 291 12524.88 65.30 55294.85 88888.00 2007-10-18 03:01:27.750 291 12524.88 65.28 55294.85 88888.00 2007-10-18 03:01:27.875 291 12524.85 65.28 55294.82 88888.00 2007-10-18 03:01:28.000 291 12524.77 65.28 55294.85 88888.00 2007-10-18 03:01:28.125 291 12524.80 65.25 55294.88 88888.00 2007-10-18 03:01:28.250 291 12524.83 65.30 55294.90 88888.00 2007-10-18 03:01:28.375 291 12524.80 65.33 55294.88 88888.00 2007-10-18 03:01:28.500 291 12524.80 65.30 55294.88 88888.00 2007-10-18 03:01:28.625 291 12524.85 65.35 55294.90 88888.00 2007-10-18 03:01:28.750 291 12524.88 65.38 55294.90 88888.00 2007-10-18 03:01:28.875 291 12524.88 65.30 55294.88 88888.00 2007-10-18 03:01:29.000 291 12524.83 65.30 55294.88 88888.00 2007-10-18 03:01:29.125 291 12524.83 65.35 55294.93 88888.00 2007-10-18 03:01:29.250 291 12524.83 65.38 55294.95 88888.00 2007-10-18 03:01:29.375 291 12524.85 65.42 55294.95 88888.00 2007-10-18 03:01:29.500 291 12524.80 65.35 55294.90 88888.00 2007-10-18 03:01:29.625 291 12524.75 65.30 55294.85 88888.00 2007-10-18 03:01:29.750 291 12524.75 65.38 55294.88 88888.00 2007-10-18 03:01:29.875 291 12524.67 65.35 55294.85 88888.00 2007-10-18 03:01:30.000 291 12524.62 65.38 55294.85 88888.00 2007-10-18 03:01:30.125 291 12524.67 65.40 55294.85 88888.00 2007-10-18 03:01:30.250 291 12524.67 65.42 55294.88 88888.00 2007-10-18 03:01:30.375 291 12524.73 65.35 55294.85 88888.00 2007-10-18 03:01:30.500 291 12524.75 65.35 55294.88 88888.00 2007-10-18 03:01:30.625 291 12524.67 65.40 55294.90 88888.00 2007-10-18 03:01:30.750 291 12524.70 65.35 55294.90 88888.00 2007-10-18 03:01:30.875 291 12524.65 65.30 55294.82 88888.00 2007-10-18 03:01:31.000 291 12524.70 65.35 55294.85 88888.00 2007-10-18 03:01:31.125 291 12524.75 65.38 55294.85 88888.00 2007-10-18 03:01:31.250 291 12524.77 65.35 55294.88 88888.00 2007-10-18 03:01:31.375 291 12524.77 65.35 55294.88 88888.00 2007-10-18 03:01:31.500 291 12524.75 65.35 55294.88 88888.00 2007-10-18 03:01:31.625 291 12524.77 65.38 55294.90 88888.00 2007-10-18 03:01:31.750 291 12524.83 65.38 55294.90 88888.00 2007-10-18 03:01:31.875 291 12524.75 65.30 55294.85 88888.00 2007-10-18 03:01:32.000 291 12524.60 65.28 55294.85 88888.00 2007-10-18 03:01:32.125 291 12524.58 65.30 55294.85 88888.00 2007-10-18 03:01:32.250 291 12524.70 65.42 55294.95 88888.00 2007-10-18 03:01:32.375 291 12524.70 65.42 55294.95 88888.00 2007-10-18 03:01:32.500 291 12524.62 65.33 55294.85 88888.00 2007-10-18 03:01:32.625 291 12524.62 65.28 55294.82 88888.00 2007-10-18 03:01:32.750 291 12524.73 65.28 55294.82 88888.00 2007-10-18 03:01:32.875 291 12524.60 65.25 55294.85 88888.00 2007-10-18 03:01:33.000 291 12524.60 65.33 55294.88 88888.00 2007-10-18 03:01:33.125 291 12524.65 65.38 55294.88 88888.00 2007-10-18 03:01:33.250 291 12524.62 65.35 55294.90 88888.00 2007-10-18 03:01:33.375 291 12524.65 65.38 55294.90 88888.00 2007-10-18 03:01:33.500 291 12524.62 65.42 55294.90 88888.00 2007-10-18 03:01:33.625 291 12524.65 65.38 55294.90 88888.00 2007-10-18 03:01:33.750 291 12524.62 65.38 55294.85 88888.00 2007-10-18 03:01:33.875 291 12524.67 65.38 55294.85 88888.00 2007-10-18 03:01:34.000 291 12524.70 65.38 55294.85 88888.00 2007-10-18 03:01:34.125 291 12524.67 65.38 55294.88 88888.00 2007-10-18 03:01:34.250 291 12524.62 65.40 55294.88 88888.00 2007-10-18 03:01:34.375 291 12524.65 65.45 55294.85 88888.00 2007-10-18 03:01:34.500 291 12524.62 65.45 55294.88 88888.00 2007-10-18 03:01:34.625 291 12524.60 65.40 55294.90 88888.00 2007-10-18 03:01:34.750 291 12524.60 65.40 55294.88 88888.00 2007-10-18 03:01:34.875 291 12524.50 65.35 55294.85 88888.00 2007-10-18 03:01:35.000 291 12524.48 65.40 55294.85 88888.00 2007-10-18 03:01:35.125 291 12524.52 65.45 55294.88 88888.00 2007-10-18 03:01:35.250 291 12524.52 65.42 55294.88 88888.00 2007-10-18 03:01:35.375 291 12524.55 65.38 55294.85 88888.00 2007-10-18 03:01:35.500 291 12524.55 65.45 55294.85 88888.00 2007-10-18 03:01:35.625 291 12524.58 65.47 55294.90 88888.00 2007-10-18 03:01:35.750 291 12524.60 65.47 55294.88 88888.00 2007-10-18 03:01:35.875 291 12524.60 65.47 55294.88 88888.00 2007-10-18 03:01:36.000 291 12524.55 65.47 55294.85 88888.00 2007-10-18 03:01:36.125 291 12524.58 65.45 55294.85 88888.00 2007-10-18 03:01:36.250 291 12524.58 65.40 55294.85 88888.00 2007-10-18 03:01:36.375 291 12524.60 65.42 55294.90 88888.00 2007-10-18 03:01:36.500 291 12524.60 65.47 55294.90 88888.00 2007-10-18 03:01:36.625 291 12524.62 65.50 55294.93 88888.00 2007-10-18 03:01:36.750 291 12524.65 65.53 55294.93 88888.00 2007-10-18 03:01:36.875 291 12524.62 65.53 55294.90 88888.00 2007-10-18 03:01:37.000 291 12524.60 65.47 55294.85 88888.00 2007-10-18 03:01:37.125 291 12524.55 65.42 55294.88 88888.00 2007-10-18 03:01:37.250 291 12524.55 65.45 55294.90 88888.00 2007-10-18 03:01:37.375 291 12524.52 65.42 55294.85 88888.00 2007-10-18 03:01:37.500 291 12524.52 65.40 55294.82 88888.00 2007-10-18 03:01:37.625 291 12524.55 65.47 55294.88 88888.00 2007-10-18 03:01:37.750 291 12524.50 65.42 55294.88 88888.00 2007-10-18 03:01:37.875 291 12524.45 65.42 55294.88 88888.00 2007-10-18 03:01:38.000 291 12524.50 65.47 55294.88 88888.00 2007-10-18 03:01:38.125 291 12524.52 65.50 55294.82 88888.00 2007-10-18 03:01:38.250 291 12524.52 65.47 55294.85 88888.00 2007-10-18 03:01:38.375 291 12524.48 65.53 55294.85 88888.00 2007-10-18 03:01:38.500 291 12524.52 65.55 55294.88 88888.00 2007-10-18 03:01:38.625 291 12524.62 65.60 55294.90 88888.00 2007-10-18 03:01:38.750 291 12524.58 65.58 55294.88 88888.00 2007-10-18 03:01:38.875 291 12524.55 65.55 55294.88 88888.00 2007-10-18 03:01:39.000 291 12524.42 65.55 55294.88 88888.00 2007-10-18 03:01:39.125 291 12524.40 65.47 55294.85 88888.00 2007-10-18 03:01:39.250 291 12524.45 65.45 55294.85 88888.00 2007-10-18 03:01:39.375 291 12524.48 65.40 55294.85 88888.00 2007-10-18 03:01:39.500 291 12524.45 65.40 55294.85 88888.00 2007-10-18 03:01:39.625 291 12524.42 65.42 55294.85 88888.00 2007-10-18 03:01:39.750 291 12524.48 65.47 55294.88 88888.00 2007-10-18 03:01:39.875 291 12524.40 65.45 55294.85 88888.00 2007-10-18 03:01:40.000 291 12524.42 65.45 55294.85 88888.00 2007-10-18 03:01:40.125 291 12524.50 65.47 55294.88 88888.00 2007-10-18 03:01:40.250 291 12524.50 65.55 55294.90 88888.00 2007-10-18 03:01:40.375 291 12524.50 65.47 55294.88 88888.00 2007-10-18 03:01:40.500 291 12524.45 65.38 55294.82 88888.00 2007-10-18 03:01:40.625 291 12524.40 65.40 55294.88 88888.00 2007-10-18 03:01:40.750 291 12524.42 65.50 55294.90 88888.00 2007-10-18 03:01:40.875 291 12524.42 65.45 55294.90 88888.00 2007-10-18 03:01:41.000 291 12524.45 65.47 55294.90 88888.00 2007-10-18 03:01:41.125 291 12524.52 65.58 55294.93 88888.00 2007-10-18 03:01:41.250 291 12524.50 65.58 55294.93 88888.00 2007-10-18 03:01:41.375 291 12524.50 65.58 55294.93 88888.00 2007-10-18 03:01:41.500 291 12524.42 65.50 55294.88 88888.00 2007-10-18 03:01:41.625 291 12524.38 65.53 55294.88 88888.00 2007-10-18 03:01:41.750 291 12524.38 65.58 55294.88 88888.00 2007-10-18 03:01:41.875 291 12524.38 65.55 55294.88 88888.00 2007-10-18 03:01:42.000 291 12524.38 65.47 55294.85 88888.00 2007-10-18 03:01:42.125 291 12524.35 65.42 55294.88 88888.00 2007-10-18 03:01:42.250 291 12524.40 65.58 55294.93 88888.00 2007-10-18 03:01:42.375 291 12524.48 65.65 55294.93 88888.00 2007-10-18 03:01:42.500 291 12524.42 65.60 55294.90 88888.00 2007-10-18 03:01:42.625 291 12524.35 65.53 55294.90 88888.00 2007-10-18 03:01:42.750 291 12524.35 65.55 55294.93 88888.00 2007-10-18 03:01:42.875 291 12524.38 65.58 55294.93 88888.00 2007-10-18 03:01:43.000 291 12524.33 65.50 55294.90 88888.00 2007-10-18 03:01:43.125 291 12524.30 65.45 55294.93 88888.00 2007-10-18 03:01:43.250 291 12524.25 65.38 55294.90 88888.00 2007-10-18 03:01:43.375 291 12524.33 65.42 55294.88 88888.00 2007-10-18 03:01:43.500 291 12524.35 65.50 55294.90 88888.00 2007-10-18 03:01:43.625 291 12524.35 65.55 55294.93 88888.00 2007-10-18 03:01:43.750 291 12524.42 65.58 55294.93 88888.00 2007-10-18 03:01:43.875 291 12524.40 65.60 55294.93 88888.00 2007-10-18 03:01:44.000 291 12524.35 65.53 55294.88 88888.00 2007-10-18 03:01:44.125 291 12524.33 65.50 55294.85 88888.00 2007-10-18 03:01:44.250 291 12524.27 65.53 55294.88 88888.00 2007-10-18 03:01:44.375 291 12524.27 65.55 55294.90 88888.00 2007-10-18 03:01:44.500 291 12524.35 65.58 55294.97 88888.00 2007-10-18 03:01:44.625 291 12524.33 65.55 55294.95 88888.00 2007-10-18 03:01:44.750 291 12524.35 65.60 55294.97 88888.00 2007-10-18 03:01:44.875 291 12524.33 65.53 55294.95 88888.00 2007-10-18 03:01:45.000 291 12524.27 65.45 55294.97 88888.00 2007-10-18 03:01:45.125 291 12524.27 65.50 55294.95 88888.00 2007-10-18 03:01:45.250 291 12524.30 65.53 55294.95 88888.00 2007-10-18 03:01:45.375 291 12524.35 65.58 55294.95 88888.00 2007-10-18 03:01:45.500 291 12524.33 65.55 55294.93 88888.00 2007-10-18 03:01:45.625 291 12524.27 65.53 55294.90 88888.00 2007-10-18 03:01:45.750 291 12524.27 65.53 55294.95 88888.00 2007-10-18 03:01:45.875 291 12524.30 65.55 55294.93 88888.00 2007-10-18 03:01:46.000 291 12524.40 65.55 55294.90 88888.00 2007-10-18 03:01:46.125 291 12524.35 65.47 55294.90 88888.00 2007-10-18 03:01:46.250 291 12524.23 65.45 55294.93 88888.00 2007-10-18 03:01:46.375 291 12524.25 65.47 55294.93 88888.00 2007-10-18 03:01:46.500 291 12524.25 65.50 55294.88 88888.00 2007-10-18 03:01:46.625 291 12524.25 65.50 55294.88 88888.00 2007-10-18 03:01:46.750 291 12524.27 65.50 55294.90 88888.00 2007-10-18 03:01:46.875 291 12524.25 65.53 55294.88 88888.00 2007-10-18 03:01:47.000 291 12524.20 65.58 55294.88 88888.00 2007-10-18 03:01:47.125 291 12524.12 65.58 55294.90 88888.00 2007-10-18 03:01:47.250 291 12524.17 65.55 55294.93 88888.00 2007-10-18 03:01:47.375 291 12524.17 65.50 55294.90 88888.00 2007-10-18 03:01:47.500 291 12524.17 65.47 55294.88 88888.00 2007-10-18 03:01:47.625 291 12524.23 65.53 55294.93 88888.00 2007-10-18 03:01:47.750 291 12524.25 65.55 55294.93 88888.00 2007-10-18 03:01:47.875 291 12524.25 65.55 55294.93 88888.00 2007-10-18 03:01:48.000 291 12524.27 65.53 55294.95 88888.00 2007-10-18 03:01:48.125 291 12524.33 65.53 55294.93 88888.00 2007-10-18 03:01:48.250 291 12524.23 65.47 55294.93 88888.00 2007-10-18 03:01:48.375 291 12524.15 65.47 55294.93 88888.00 2007-10-18 03:01:48.500 291 12524.12 65.47 55294.93 88888.00 2007-10-18 03:01:48.625 291 12524.12 65.50 55294.93 88888.00 2007-10-18 03:01:48.750 291 12524.15 65.45 55294.93 88888.00 2007-10-18 03:01:48.875 291 12524.23 65.47 55294.93 88888.00 2007-10-18 03:01:49.000 291 12524.27 65.47 55294.90 88888.00 2007-10-18 03:01:49.125 291 12524.23 65.47 55294.93 88888.00 2007-10-18 03:01:49.250 291 12524.25 65.50 55294.95 88888.00 2007-10-18 03:01:49.375 291 12524.27 65.55 55294.93 88888.00 2007-10-18 03:01:49.500 291 12524.25 65.53 55294.93 88888.00 2007-10-18 03:01:49.625 291 12524.20 65.50 55294.90 88888.00 2007-10-18 03:01:49.750 291 12524.15 65.50 55294.90 88888.00 2007-10-18 03:01:49.875 291 12524.17 65.50 55294.93 88888.00 2007-10-18 03:01:50.000 291 12524.20 65.53 55294.93 88888.00 2007-10-18 03:01:50.125 291 12524.30 65.58 55294.97 88888.00 2007-10-18 03:01:50.250 291 12524.25 65.53 55294.93 88888.00 2007-10-18 03:01:50.375 291 12524.20 65.47 55294.93 88888.00 2007-10-18 03:01:50.500 291 12524.17 65.55 55294.90 88888.00 2007-10-18 03:01:50.625 291 12524.12 65.53 55294.93 88888.00 2007-10-18 03:01:50.750 291 12524.17 65.50 55294.90 88888.00 2007-10-18 03:01:50.875 291 12524.17 65.53 55294.93 88888.00 2007-10-18 03:01:51.000 291 12524.17 65.53 55294.90 88888.00 2007-10-18 03:01:51.125 291 12524.15 65.53 55294.93 88888.00 2007-10-18 03:01:51.250 291 12524.15 65.58 55294.93 88888.00 2007-10-18 03:01:51.375 291 12524.15 65.60 55294.95 88888.00 2007-10-18 03:01:51.500 291 12524.25 65.58 55294.93 88888.00 2007-10-18 03:01:51.625 291 12524.25 65.50 55294.90 88888.00 2007-10-18 03:01:51.750 291 12524.15 65.42 55294.90 88888.00 2007-10-18 03:01:51.875 291 12524.08 65.42 55294.93 88888.00 2007-10-18 03:01:52.000 291 12524.08 65.53 55294.95 88888.00 2007-10-18 03:01:52.125 291 12524.10 65.58 55294.95 88888.00 2007-10-18 03:01:52.250 291 12524.12 65.55 55294.95 88888.00 2007-10-18 03:01:52.375 291 12524.08 65.55 55294.95 88888.00 2007-10-18 03:01:52.500 291 12524.08 65.53 55294.95 88888.00 2007-10-18 03:01:52.625 291 12524.15 65.53 55294.90 88888.00 2007-10-18 03:01:52.750 291 12524.15 65.58 55294.93 88888.00 2007-10-18 03:01:52.875 291 12524.10 65.55 55294.90 88888.00 2007-10-18 03:01:53.000 291 12524.10 65.53 55294.93 88888.00 2007-10-18 03:01:53.125 291 12524.08 65.53 55294.93 88888.00 2007-10-18 03:01:53.250 291 12524.05 65.50 55294.93 88888.00 2007-10-18 03:01:53.375 291 12524.05 65.53 55294.90 88888.00 2007-10-18 03:01:53.500 291 12524.08 65.55 55294.93 88888.00 2007-10-18 03:01:53.625 291 12524.08 65.60 55294.95 88888.00 2007-10-18 03:01:53.750 291 12524.08 65.55 55294.90 88888.00 2007-10-18 03:01:53.875 291 12524.02 65.53 55294.88 88888.00 2007-10-18 03:01:54.000 291 12524.08 65.50 55294.85 88888.00 2007-10-18 03:01:54.125 291 12524.08 65.53 55294.88 88888.00 2007-10-18 03:01:54.250 291 12524.15 65.58 55294.93 88888.00 2007-10-18 03:01:54.375 291 12524.17 65.58 55294.93 88888.00 2007-10-18 03:01:54.500 291 12524.17 65.58 55294.93 88888.00 2007-10-18 03:01:54.625 291 12524.15 65.50 55294.93 88888.00 2007-10-18 03:01:54.750 291 12524.02 65.53 55294.90 88888.00 2007-10-18 03:01:54.875 291 12523.98 65.50 55294.90 88888.00 2007-10-18 03:01:55.000 291 12523.98 65.47 55294.85 88888.00 2007-10-18 03:01:55.125 291 12523.98 65.50 55294.88 88888.00 2007-10-18 03:01:55.250 291 12524.02 65.60 55294.95 88888.00 2007-10-18 03:01:55.375 291 12524.12 65.65 55294.97 88888.00 2007-10-18 03:01:55.500 291 12524.02 65.58 55294.95 88888.00 2007-10-18 03:01:55.625 291 12523.98 65.53 55294.93 88888.00 2007-10-18 03:01:55.750 291 12523.98 65.53 55294.93 88888.00 2007-10-18 03:01:55.875 291 12523.95 65.53 55294.85 88888.00 2007-10-18 03:01:56.000 291 12524.00 65.53 55294.85 88888.00 2007-10-18 03:01:56.125 291 12524.08 65.60 55294.88 88888.00 2007-10-18 03:01:56.250 291 12524.08 65.60 55294.90 88888.00 2007-10-18 03:01:56.375 291 12524.08 65.60 55294.88 88888.00 2007-10-18 03:01:56.500 291 12524.08 65.58 55294.85 88888.00 2007-10-18 03:01:56.625 291 12524.02 65.58 55294.85 88888.00 2007-10-18 03:01:56.750 291 12523.98 65.53 55294.88 88888.00 2007-10-18 03:01:56.875 291 12523.98 65.58 55294.88 88888.00 2007-10-18 03:01:57.000 291 12524.02 65.60 55294.88 88888.00 2007-10-18 03:01:57.125 291 12523.98 65.53 55294.85 88888.00 2007-10-18 03:01:57.250 291 12523.92 65.58 55294.85 88888.00 2007-10-18 03:01:57.375 291 12524.00 65.62 55294.88 88888.00 2007-10-18 03:01:57.500 291 12524.00 65.62 55294.90 88888.00 2007-10-18 03:01:57.625 291 12524.02 65.60 55294.93 88888.00 2007-10-18 03:01:57.750 291 12524.02 65.62 55294.93 88888.00 2007-10-18 03:01:57.875 291 12524.05 65.65 55294.93 88888.00 2007-10-18 03:01:58.000 291 12524.05 65.60 55294.90 88888.00 2007-10-18 03:01:58.125 291 12524.08 65.60 55294.93 88888.00 2007-10-18 03:01:58.250 291 12524.00 65.67 55294.93 88888.00 2007-10-18 03:01:58.375 291 12523.95 65.67 55294.90 88888.00 2007-10-18 03:01:58.500 291 12523.98 65.65 55294.93 88888.00 2007-10-18 03:01:58.625 291 12523.98 65.67 55294.90 88888.00 2007-10-18 03:01:58.750 291 12523.95 65.67 55294.90 88888.00 2007-10-18 03:01:58.875 291 12523.95 65.62 55294.88 88888.00 2007-10-18 03:01:59.000 291 12523.88 65.58 55294.82 88888.00 2007-10-18 03:01:59.125 291 12523.85 65.60 55294.82 88888.00 2007-10-18 03:01:59.250 291 12523.83 65.58 55294.85 88888.00 2007-10-18 03:01:59.375 291 12523.85 65.62 55294.85 88888.00 2007-10-18 03:01:59.500 291 12523.95 65.67 55294.88 88888.00 2007-10-18 03:01:59.625 291 12523.98 65.67 55294.88 88888.00 2007-10-18 03:01:59.750 291 12523.95 65.65 55294.88 88888.00 2007-10-18 03:01:59.875 291 12523.92 65.60 55294.88 88888.00 2007-10-18 03:02:00.000 291 12523.92 65.62 55294.88 88888.00 2007-10-18 03:02:00.125 291 12523.90 65.65 55294.90 88888.00 2007-10-18 03:02:00.250 291 12523.88 65.62 55294.90 88888.00 2007-10-18 03:02:00.375 291 12523.90 65.65 55294.90 88888.00 2007-10-18 03:02:00.500 291 12523.90 65.67 55294.93 88888.00 2007-10-18 03:02:00.625 291 12523.85 65.62 55294.90 88888.00 2007-10-18 03:02:00.750 291 12523.88 65.62 55294.90 88888.00 2007-10-18 03:02:00.875 291 12523.92 65.65 55294.90 88888.00 2007-10-18 03:02:01.000 291 12523.95 65.62 55294.88 88888.00 2007-10-18 03:02:01.125 291 12523.95 65.70 55294.90 88888.00 2007-10-18 03:02:01.250 291 12523.98 65.72 55294.93 88888.00 2007-10-18 03:02:01.375 291 12524.00 65.72 55294.93 88888.00 2007-10-18 03:02:01.500 291 12524.02 65.67 55294.88 88888.00 2007-10-18 03:02:01.625 291 12524.00 65.67 55294.88 88888.00 2007-10-18 03:02:01.750 291 12523.98 65.67 55294.90 88888.00 2007-10-18 03:02:01.875 291 12524.02 65.67 55294.88 88888.00 2007-10-18 03:02:02.000 291 12524.08 65.67 55294.88 88888.00 2007-10-18 03:02:02.125 291 12524.10 65.70 55294.85 88888.00 2007-10-18 03:02:02.250 291 12524.08 65.72 55294.88 88888.00 2007-10-18 03:02:02.375 291 12524.05 65.72 55294.85 88888.00 2007-10-18 03:02:02.500 291 12524.02 65.75 55294.88 88888.00 2007-10-18 03:02:02.625 291 12524.05 65.75 55294.88 88888.00 2007-10-18 03:02:02.750 291 12524.00 65.72 55294.85 88888.00 2007-10-18 03:02:02.875 291 12523.95 65.70 55294.85 88888.00 2007-10-18 03:02:03.000 291 12523.95 65.67 55294.85 88888.00 2007-10-18 03:02:03.125 291 12523.92 65.70 55294.88 88888.00 2007-10-18 03:02:03.250 291 12523.88 65.70 55294.88 88888.00 2007-10-18 03:02:03.375 291 12523.95 65.72 55294.88 88888.00 2007-10-18 03:02:03.500 291 12523.95 65.72 55294.85 88888.00 2007-10-18 03:02:03.625 291 12523.98 65.75 55294.88 88888.00 2007-10-18 03:02:03.750 291 12524.05 65.83 55294.88 88888.00 2007-10-18 03:02:03.875 291 12524.02 65.75 55294.85 88888.00 2007-10-18 03:02:04.000 291 12524.02 65.67 55294.82 88888.00 2007-10-18 03:02:04.125 291 12524.00 65.70 55294.82 88888.00 2007-10-18 03:02:04.250 291 12523.90 65.72 55294.82 88888.00 2007-10-18 03:02:04.375 291 12523.85 65.75 55294.85 88888.00 2007-10-18 03:02:04.500 291 12523.90 65.80 55294.85 88888.00 2007-10-18 03:02:04.625 291 12523.95 65.78 55294.85 88888.00 2007-10-18 03:02:04.750 291 12523.95 65.72 55294.88 88888.00 2007-10-18 03:02:04.875 291 12523.95 65.78 55294.88 88888.00 2007-10-18 03:02:05.000 291 12523.95 65.80 55294.85 88888.00 2007-10-18 03:02:05.125 291 12523.92 65.78 55294.85 88888.00 2007-10-18 03:02:05.250 291 12523.90 65.72 55294.80 88888.00 2007-10-18 03:02:05.375 291 12524.00 65.80 55294.80 88888.00 2007-10-18 03:02:05.500 291 12523.98 65.80 55294.85 88888.00 2007-10-18 03:02:05.625 291 12523.95 65.75 55294.82 88888.00 2007-10-18 03:02:05.750 291 12523.95 65.78 55294.85 88888.00 2007-10-18 03:02:05.875 291 12524.02 65.85 55294.82 88888.00 2007-10-18 03:02:06.000 291 12524.02 65.83 55294.82 88888.00 2007-10-18 03:02:06.125 291 12523.95 65.78 55294.82 88888.00 2007-10-18 03:02:06.250 291 12523.88 65.78 55294.82 88888.00 2007-10-18 03:02:06.375 291 12523.95 65.83 55294.85 88888.00 2007-10-18 03:02:06.500 291 12523.92 65.85 55294.82 88888.00 2007-10-18 03:02:06.625 291 12523.88 65.85 55294.85 88888.00 2007-10-18 03:02:06.750 291 12523.90 65.88 55294.88 88888.00 2007-10-18 03:02:06.875 291 12523.98 65.92 55294.88 88888.00 2007-10-18 03:02:07.000 291 12523.98 65.90 55294.85 88888.00 2007-10-18 03:02:07.125 291 12524.00 65.90 55294.85 88888.00 2007-10-18 03:02:07.250 291 12523.85 65.80 55294.82 88888.00 2007-10-18 03:02:07.375 291 12523.80 65.80 55294.80 88888.00 2007-10-18 03:02:07.500 291 12523.92 65.88 55294.80 88888.00 2007-10-18 03:02:07.625 291 12523.98 65.90 55294.82 88888.00 2007-10-18 03:02:07.750 291 12523.95 65.88 55294.82 88888.00 2007-10-18 03:02:07.875 291 12523.92 65.92 55294.85 88888.00 2007-10-18 03:02:08.000 291 12523.92 65.90 55294.80 88888.00 2007-10-18 03:02:08.125 291 12523.90 65.85 55294.80 88888.00 2007-10-18 03:02:08.250 291 12523.85 65.83 55294.82 88888.00 2007-10-18 03:02:08.375 291 12523.83 65.88 55294.82 88888.00 2007-10-18 03:02:08.500 291 12523.83 65.88 55294.85 88888.00 2007-10-18 03:02:08.625 291 12523.90 65.90 55294.85 88888.00 2007-10-18 03:02:08.750 291 12523.95 65.90 55294.82 88888.00 2007-10-18 03:02:08.875 291 12523.90 65.88 55294.82 88888.00 2007-10-18 03:02:09.000 291 12523.88 65.85 55294.80 88888.00 2007-10-18 03:02:09.125 291 12523.88 65.80 55294.78 88888.00 2007-10-18 03:02:09.250 291 12523.90 65.83 55294.80 88888.00 2007-10-18 03:02:09.375 291 12523.95 65.88 55294.80 88888.00 2007-10-18 03:02:09.500 291 12523.92 65.85 55294.80 88888.00 2007-10-18 03:02:09.625 291 12523.90 65.88 55294.75 88888.00 2007-10-18 03:02:09.750 291 12523.92 65.92 55294.75 88888.00 2007-10-18 03:02:09.875 291 12523.92 65.90 55294.78 88888.00 2007-10-18 03:02:10.000 291 12523.88 65.90 55294.80 88888.00 2007-10-18 03:02:10.125 291 12523.80 65.92 55294.78 88888.00 2007-10-18 03:02:10.250 291 12523.80 65.92 55294.78 88888.00 2007-10-18 03:02:10.375 291 12523.88 65.90 55294.75 88888.00 2007-10-18 03:02:10.500 291 12523.85 65.92 55294.75 88888.00 2007-10-18 03:02:10.625 291 12523.88 65.95 55294.80 88888.00 2007-10-18 03:02:10.750 291 12523.88 65.95 55294.80 88888.00 2007-10-18 03:02:10.875 291 12523.83 65.92 55294.75 88888.00 2007-10-18 03:02:11.000 291 12523.75 65.95 55294.75 88888.00 2007-10-18 03:02:11.125 291 12523.73 65.90 55294.72 88888.00 2007-10-18 03:02:11.250 291 12523.70 65.90 55294.75 88888.00 2007-10-18 03:02:11.375 291 12523.77 65.92 55294.72 88888.00 2007-10-18 03:02:11.500 291 12523.85 66.00 55294.80 88888.00 2007-10-18 03:02:11.625 291 12523.88 65.97 55294.80 88888.00 2007-10-18 03:02:11.750 291 12523.85 65.97 55294.80 88888.00 2007-10-18 03:02:11.875 291 12523.85 66.00 55294.82 88888.00 2007-10-18 03:02:12.000 291 12523.88 65.95 55294.82 88888.00 2007-10-18 03:02:12.125 291 12523.85 65.97 55294.80 88888.00 2007-10-18 03:02:12.250 291 12523.77 65.97 55294.80 88888.00 2007-10-18 03:02:12.375 291 12523.80 66.03 55294.82 88888.00 2007-10-18 03:02:12.500 291 12523.75 66.00 55294.80 88888.00 2007-10-18 03:02:12.625 291 12523.80 65.97 55294.80 88888.00 2007-10-18 03:02:12.750 291 12523.83 66.03 55294.80 88888.00 2007-10-18 03:02:12.875 291 12523.85 66.03 55294.78 88888.00 2007-10-18 03:02:13.000 291 12523.83 66.00 55294.75 88888.00 2007-10-18 03:02:13.125 291 12523.80 65.97 55294.72 88888.00 2007-10-18 03:02:13.250 291 12523.80 65.95 55294.75 88888.00 2007-10-18 03:02:13.375 291 12523.73 65.95 55294.72 88888.00 2007-10-18 03:02:13.500 291 12523.70 65.95 55294.75 88888.00 2007-10-18 03:02:13.625 291 12523.77 65.97 55294.78 88888.00 2007-10-18 03:02:13.750 291 12523.80 65.97 55294.78 88888.00 2007-10-18 03:02:13.875 291 12523.73 65.97 55294.75 88888.00 2007-10-18 03:02:14.000 291 12523.73 66.00 55294.72 88888.00 2007-10-18 03:02:14.125 291 12523.80 66.05 55294.80 88888.00 2007-10-18 03:02:14.250 291 12523.75 65.95 55294.78 88888.00 2007-10-18 03:02:14.375 291 12523.75 65.97 55294.75 88888.00 2007-10-18 03:02:14.500 291 12523.77 66.00 55294.72 88888.00 2007-10-18 03:02:14.625 291 12523.80 66.10 55294.75 88888.00 2007-10-18 03:02:14.750 291 12523.88 66.03 55294.75 88888.00 2007-10-18 03:02:14.875 291 12523.85 65.97 55294.75 88888.00 2007-10-18 03:02:15.000 291 12523.80 66.03 55294.78 88888.00 2007-10-18 03:02:15.125 291 12523.83 66.05 55294.78 88888.00 2007-10-18 03:02:15.250 291 12523.83 66.05 55294.80 88888.00 2007-10-18 03:02:15.375 291 12523.85 66.08 55294.80 88888.00 2007-10-18 03:02:15.500 291 12523.83 66.08 55294.80 88888.00 2007-10-18 03:02:15.625 291 12523.80 66.00 55294.78 88888.00 2007-10-18 03:02:15.750 291 12523.77 65.97 55294.78 88888.00 2007-10-18 03:02:15.875 291 12523.75 65.97 55294.80 88888.00 2007-10-18 03:02:16.000 291 12523.80 66.03 55294.80 88888.00 2007-10-18 03:02:16.125 291 12523.88 66.00 55294.78 88888.00 2007-10-18 03:02:16.250 291 12523.83 66.03 55294.78 88888.00 2007-10-18 03:02:16.375 291 12523.75 66.08 55294.78 88888.00 2007-10-18 03:02:16.500 291 12523.70 66.05 55294.75 88888.00 2007-10-18 03:02:16.625 291 12523.75 66.03 55294.75 88888.00 2007-10-18 03:02:16.750 291 12523.73 66.03 55294.78 88888.00 2007-10-18 03:02:16.875 291 12523.77 66.05 55294.75 88888.00 2007-10-18 03:02:17.000 291 12523.75 66.03 55294.72 88888.00 2007-10-18 03:02:17.125 291 12523.67 66.00 55294.75 88888.00 2007-10-18 03:02:17.250 291 12523.65 66.00 55294.75 88888.00 2007-10-18 03:02:17.375 291 12523.73 66.00 55294.75 88888.00 2007-10-18 03:02:17.500 291 12523.77 66.03 55294.75 88888.00 2007-10-18 03:02:17.625 291 12523.80 66.03 55294.72 88888.00 2007-10-18 03:02:17.750 291 12523.80 66.03 55294.70 88888.00 2007-10-18 03:02:17.875 291 12523.75 66.00 55294.70 88888.00 2007-10-18 03:02:18.000 291 12523.75 66.00 55294.72 88888.00 2007-10-18 03:02:18.125 291 12523.73 66.03 55294.72 88888.00 2007-10-18 03:02:18.250 291 12523.70 66.00 55294.70 88888.00 2007-10-18 03:02:18.375 291 12523.73 66.00 55294.70 88888.00 2007-10-18 03:02:18.500 291 12523.67 65.95 55294.70 88888.00 2007-10-18 03:02:18.625 291 12523.70 66.05 55294.78 88888.00 2007-10-18 03:02:18.750 291 12523.70 66.03 55294.75 88888.00 2007-10-18 03:02:18.875 291 12523.70 65.97 55294.75 88888.00 2007-10-18 03:02:19.000 291 12523.70 65.95 55294.75 88888.00 2007-10-18 03:02:19.125 291 12523.67 65.95 55294.75 88888.00 2007-10-18 03:02:19.250 291 12523.65 65.95 55294.72 88888.00 2007-10-18 03:02:19.375 291 12523.73 65.97 55294.72 88888.00 2007-10-18 03:02:19.500 291 12523.73 65.97 55294.72 88888.00 2007-10-18 03:02:19.625 291 12523.67 65.95 55294.72 88888.00 2007-10-18 03:02:19.750 291 12523.73 66.03 55294.75 88888.00 2007-10-18 03:02:19.875 291 12523.70 66.00 55294.72 88888.00 2007-10-18 03:02:20.000 291 12523.65 66.00 55294.70 88888.00 2007-10-18 03:02:20.125 291 12523.73 66.08 55294.75 88888.00 2007-10-18 03:02:20.250 291 12523.77 66.10 55294.78 88888.00 2007-10-18 03:02:20.375 291 12523.77 66.15 55294.78 88888.00 2007-10-18 03:02:20.500 291 12523.73 66.10 55294.78 88888.00 2007-10-18 03:02:20.625 291 12523.70 66.05 55294.80 88888.00 2007-10-18 03:02:20.750 291 12523.73 66.00 55294.78 88888.00 2007-10-18 03:02:20.875 291 12523.70 65.97 55294.78 88888.00 2007-10-18 03:02:21.000 291 12523.70 66.00 55294.78 88888.00 2007-10-18 03:02:21.125 291 12523.70 66.08 55294.78 88888.00 2007-10-18 03:02:21.250 291 12523.75 66.05 55294.75 88888.00 2007-10-18 03:02:21.375 291 12523.77 66.05 55294.78 88888.00 2007-10-18 03:02:21.500 291 12523.73 66.05 55294.75 88888.00 2007-10-18 03:02:21.625 291 12523.67 66.05 55294.78 88888.00 2007-10-18 03:02:21.750 291 12523.73 66.08 55294.78 88888.00 2007-10-18 03:02:21.875 291 12523.75 66.10 55294.78 88888.00 2007-10-18 03:02:22.000 291 12523.65 66.05 55294.72 88888.00 2007-10-18 03:02:22.125 291 12523.62 65.97 55294.72 88888.00 2007-10-18 03:02:22.250 291 12523.65 65.97 55294.72 88888.00 2007-10-18 03:02:22.375 291 12523.62 65.95 55294.72 88888.00 2007-10-18 03:02:22.500 291 12523.60 65.97 55294.75 88888.00 2007-10-18 03:02:22.625 291 12523.65 66.03 55294.78 88888.00 2007-10-18 03:02:22.750 291 12523.70 66.08 55294.80 88888.00 2007-10-18 03:02:22.875 291 12523.77 66.15 55294.82 88888.00 2007-10-18 03:02:23.000 291 12523.65 66.05 55294.80 88888.00 2007-10-18 03:02:23.125 291 12523.60 66.05 55294.78 88888.00 2007-10-18 03:02:23.250 291 12523.58 66.03 55294.75 88888.00 2007-10-18 03:02:23.375 291 12523.65 66.00 55294.75 88888.00 2007-10-18 03:02:23.500 291 12523.62 65.97 55294.72 88888.00 2007-10-18 03:02:23.625 291 12523.60 66.00 55294.75 88888.00 2007-10-18 03:02:23.750 291 12523.60 66.05 55294.75 88888.00 2007-10-18 03:02:23.875 291 12523.62 66.08 55294.80 88888.00 2007-10-18 03:02:24.000 291 12523.65 66.03 55294.78 88888.00 2007-10-18 03:02:24.125 291 12523.62 65.97 55294.72 88888.00 2007-10-18 03:02:24.250 291 12523.58 66.03 55294.72 88888.00 2007-10-18 03:02:24.375 291 12523.65 66.12 55294.75 88888.00 2007-10-18 03:02:24.500 291 12523.62 66.12 55294.75 88888.00 2007-10-18 03:02:24.625 291 12523.62 66.10 55294.75 88888.00 2007-10-18 03:02:24.750 291 12523.62 66.03 55294.75 88888.00 2007-10-18 03:02:24.875 291 12523.52 65.97 55294.78 88888.00 2007-10-18 03:02:25.000 291 12523.48 66.03 55294.80 88888.00 2007-10-18 03:02:25.125 291 12523.50 66.05 55294.82 88888.00 2007-10-18 03:02:25.250 291 12523.48 66.08 55294.80 88888.00 2007-10-18 03:02:25.375 291 12523.60 66.10 55294.78 88888.00 2007-10-18 03:02:25.500 291 12523.65 66.10 55294.78 88888.00 2007-10-18 03:02:25.625 291 12523.62 66.05 55294.75 88888.00 2007-10-18 03:02:25.750 291 12523.52 65.97 55294.75 88888.00 2007-10-18 03:02:25.875 291 12523.50 66.03 55294.75 88888.00 2007-10-18 03:02:26.000 291 12523.55 66.15 55294.80 88888.00 2007-10-18 03:02:26.125 291 12523.58 66.12 55294.82 88888.00 2007-10-18 03:02:26.250 291 12523.55 66.05 55294.80 88888.00 2007-10-18 03:02:26.375 291 12523.65 66.08 55294.82 88888.00 2007-10-18 03:02:26.500 291 12523.67 66.10 55294.82 88888.00 2007-10-18 03:02:26.625 291 12523.67 66.10 55294.82 88888.00 2007-10-18 03:02:26.750 291 12523.55 66.10 55294.78 88888.00 2007-10-18 03:02:26.875 291 12523.55 66.10 55294.75 88888.00 2007-10-18 03:02:27.000 291 12523.58 66.10 55294.75 88888.00 2007-10-18 03:02:27.125 291 12523.55 66.15 55294.82 88888.00 2007-10-18 03:02:27.250 291 12523.45 66.10 55294.85 88888.00 2007-10-18 03:02:27.375 291 12523.52 66.12 55294.82 88888.00 2007-10-18 03:02:27.500 291 12523.55 66.12 55294.80 88888.00 2007-10-18 03:02:27.625 291 12523.55 66.12 55294.80 88888.00 2007-10-18 03:02:27.750 291 12523.50 66.10 55294.80 88888.00 2007-10-18 03:02:27.875 291 12523.52 66.12 55294.85 88888.00 2007-10-18 03:02:28.000 291 12523.50 66.08 55294.80 88888.00 2007-10-18 03:02:28.125 291 12523.50 66.10 55294.82 88888.00 2007-10-18 03:02:28.250 291 12523.52 66.12 55294.82 88888.00 2007-10-18 03:02:28.375 291 12523.50 66.12 55294.82 88888.00 2007-10-18 03:02:28.500 291 12523.48 66.08 55294.80 88888.00 2007-10-18 03:02:28.625 291 12523.50 66.05 55294.82 88888.00 2007-10-18 03:02:28.750 291 12523.55 66.10 55294.82 88888.00 2007-10-18 03:02:28.875 291 12523.58 66.15 55294.82 88888.00 2007-10-18 03:02:29.000 291 12523.50 66.17 55294.82 88888.00 2007-10-18 03:02:29.125 291 12523.52 66.20 55294.85 88888.00 2007-10-18 03:02:29.250 291 12523.48 66.12 55294.82 88888.00 2007-10-18 03:02:29.375 291 12523.50 66.10 55294.80 88888.00 2007-10-18 03:02:29.500 291 12523.52 66.05 55294.75 88888.00 2007-10-18 03:02:29.625 291 12523.50 66.03 55294.80 88888.00 2007-10-18 03:02:29.750 291 12523.45 66.08 55294.78 88888.00 2007-10-18 03:02:29.875 291 12523.38 66.08 55294.78 88888.00 2007-10-18 03:02:30.000 291 12523.48 66.20 55294.80 88888.00 2007-10-18 03:02:30.125 291 12523.52 66.15 55294.82 88888.00 2007-10-18 03:02:30.250 291 12523.45 66.15 55294.80 88888.00 2007-10-18 03:02:30.375 291 12523.45 66.17 55294.80 88888.00 2007-10-18 03:02:30.500 291 12523.45 66.20 55294.82 88888.00 2007-10-18 03:02:30.625 291 12523.45 66.15 55294.82 88888.00 2007-10-18 03:02:30.750 291 12523.45 66.10 55294.80 88888.00 2007-10-18 03:02:30.875 291 12523.40 66.10 55294.78 88888.00 2007-10-18 03:02:31.000 291 12523.38 66.10 55294.80 88888.00 2007-10-18 03:02:31.125 291 12523.40 66.10 55294.80 88888.00 2007-10-18 03:02:31.250 291 12523.33 66.10 55294.80 88888.00 2007-10-18 03:02:31.375 291 12523.35 66.20 55294.82 88888.00 2007-10-18 03:02:31.500 291 12523.38 66.20 55294.85 88888.00 2007-10-18 03:02:31.625 291 12523.33 66.15 55294.78 88888.00 2007-10-18 03:02:31.750 291 12523.33 66.12 55294.80 88888.00 2007-10-18 03:02:31.875 291 12523.38 66.17 55294.80 88888.00 2007-10-18 03:02:32.000 291 12523.40 66.17 55294.80 88888.00 2007-10-18 03:02:32.125 291 12523.38 66.10 55294.80 88888.00 2007-10-18 03:02:32.250 291 12523.30 66.10 55294.80 88888.00 2007-10-18 03:02:32.375 291 12523.33 66.15 55294.82 88888.00 2007-10-18 03:02:32.500 291 12523.35 66.15 55294.82 88888.00 2007-10-18 03:02:32.625 291 12523.35 66.15 55294.82 88888.00 2007-10-18 03:02:32.750 291 12523.35 66.15 55294.78 88888.00 2007-10-18 03:02:32.875 291 12523.38 66.12 55294.75 88888.00 2007-10-18 03:02:33.000 291 12523.40 66.12 55294.80 88888.00 2007-10-18 03:02:33.125 291 12523.40 66.17 55294.80 88888.00 2007-10-18 03:02:33.250 291 12523.33 66.20 55294.78 88888.00 2007-10-18 03:02:33.375 291 12523.45 66.28 55294.82 88888.00 2007-10-18 03:02:33.500 291 12523.45 66.35 55294.85 88888.00 2007-10-18 03:02:33.625 291 12523.42 66.33 55294.88 88888.00 2007-10-18 03:02:33.750 291 12523.45 66.22 55294.85 88888.00 2007-10-18 03:02:33.875 291 12523.42 66.17 55294.82 88888.00 2007-10-18 03:02:34.000 291 12523.35 66.17 55294.82 88888.00 2007-10-18 03:02:34.125 291 12523.35 66.20 55294.85 88888.00 2007-10-18 03:02:34.250 291 12523.38 66.22 55294.85 88888.00 2007-10-18 03:02:34.375 291 12523.42 66.25 55294.82 88888.00 2007-10-18 03:02:34.500 291 12523.42 66.30 55294.82 88888.00 2007-10-18 03:02:34.625 291 12523.33 66.25 55294.80 88888.00 2007-10-18 03:02:34.750 291 12523.33 66.25 55294.82 88888.00 2007-10-18 03:02:34.875 291 12523.35 66.25 55294.85 88888.00 2007-10-18 03:02:35.000 291 12523.38 66.25 55294.85 88888.00 2007-10-18 03:02:35.125 291 12523.35 66.25 55294.88 88888.00 2007-10-18 03:02:35.250 291 12523.27 66.20 55294.78 88888.00 2007-10-18 03:02:35.375 291 12523.30 66.22 55294.78 88888.00 2007-10-18 03:02:35.500 291 12523.30 66.20 55294.85 88888.00 2007-10-18 03:02:35.625 291 12523.20 66.15 55294.82 88888.00 2007-10-18 03:02:35.750 291 12523.10 66.10 55294.80 88888.00 2007-10-18 03:02:35.875 291 12523.20 66.20 55294.85 88888.00 2007-10-18 03:02:36.000 291 12523.27 66.22 55294.82 88888.00 2007-10-18 03:02:36.125 291 12523.23 66.20 55294.80 88888.00 2007-10-18 03:02:36.250 291 12523.15 66.15 55294.82 88888.00 2007-10-18 03:02:36.375 291 12523.20 66.22 55294.82 88888.00 2007-10-18 03:02:36.500 291 12523.20 66.20 55294.80 88888.00 2007-10-18 03:02:36.625 291 12523.20 66.22 55294.80 88888.00 2007-10-18 03:02:36.750 291 12523.25 66.25 55294.85 88888.00 2007-10-18 03:02:36.875 291 12523.33 66.22 55294.88 88888.00 2007-10-18 03:02:37.000 291 12523.30 66.22 55294.85 88888.00 2007-10-18 03:02:37.125 291 12523.33 66.22 55294.82 88888.00 2007-10-18 03:02:37.250 291 12523.27 66.22 55294.82 88888.00 2007-10-18 03:02:37.375 291 12523.27 66.15 55294.82 88888.00 2007-10-18 03:02:37.500 291 12523.20 66.17 55294.80 88888.00 2007-10-18 03:02:37.625 291 12523.25 66.20 55294.80 88888.00 2007-10-18 03:02:37.750 291 12523.27 66.20 55294.82 88888.00 2007-10-18 03:02:37.875 291 12523.25 66.20 55294.82 88888.00 2007-10-18 03:02:38.000 291 12523.27 66.22 55294.82 88888.00 2007-10-18 03:02:38.125 291 12523.25 66.20 55294.80 88888.00 2007-10-18 03:02:38.250 291 12523.23 66.25 55294.90 88888.00 2007-10-18 03:02:38.375 291 12523.27 66.30 55294.90 88888.00 2007-10-18 03:02:38.500 291 12523.25 66.28 55294.88 88888.00 2007-10-18 03:02:38.625 291 12523.25 66.20 55294.85 88888.00 2007-10-18 03:02:38.750 291 12523.23 66.20 55294.82 88888.00 2007-10-18 03:02:38.875 291 12523.17 66.20 55294.82 88888.00 2007-10-18 03:02:39.000 291 12523.15 66.15 55294.80 88888.00 2007-10-18 03:02:39.125 291 12523.17 66.17 55294.80 88888.00 2007-10-18 03:02:39.250 291 12523.17 66.20 55294.85 88888.00 2007-10-18 03:02:39.375 291 12523.23 66.25 55294.88 88888.00 2007-10-18 03:02:39.500 291 12523.20 66.25 55294.88 88888.00 2007-10-18 03:02:39.625 291 12523.15 66.20 55294.85 88888.00 2007-10-18 03:02:39.750 291 12523.10 66.17 55294.82 88888.00 2007-10-18 03:02:39.875 291 12523.17 66.17 55294.85 88888.00 2007-10-18 03:02:40.000 291 12523.15 66.15 55294.82 88888.00 2007-10-18 03:02:40.125 291 12523.08 66.20 55294.85 88888.00 2007-10-18 03:02:40.250 291 12523.05 66.20 55294.88 88888.00 2007-10-18 03:02:40.375 291 12523.08 66.20 55294.88 88888.00 2007-10-18 03:02:40.500 291 12523.12 66.17 55294.90 88888.00 2007-10-18 03:02:40.625 291 12523.15 66.22 55294.90 88888.00 2007-10-18 03:02:40.750 291 12523.20 66.25 55294.93 88888.00 2007-10-18 03:02:40.875 291 12523.15 66.22 55294.90 88888.00 2007-10-18 03:02:41.000 291 12523.08 66.25 55294.88 88888.00 2007-10-18 03:02:41.125 291 12523.10 66.25 55294.85 88888.00 2007-10-18 03:02:41.250 291 12523.02 66.17 55294.82 88888.00 2007-10-18 03:02:41.375 291 12523.00 66.12 55294.80 88888.00 2007-10-18 03:02:41.500 291 12523.02 66.20 55294.85 88888.00 2007-10-18 03:02:41.625 291 12523.02 66.17 55294.85 88888.00 2007-10-18 03:02:41.750 291 12523.05 66.12 55294.80 88888.00 2007-10-18 03:02:41.875 291 12523.02 66.20 55294.85 88888.00 2007-10-18 03:02:42.000 291 12523.05 66.28 55294.90 88888.00 2007-10-18 03:02:42.125 291 12523.00 66.25 55294.90 88888.00 2007-10-18 03:02:42.250 291 12522.95 66.25 55294.90 88888.00 2007-10-18 03:02:42.375 291 12523.00 66.20 55294.88 88888.00 2007-10-18 03:02:42.500 291 12522.90 66.12 55294.82 88888.00 2007-10-18 03:02:42.625 291 12522.92 66.12 55294.85 88888.00 2007-10-18 03:02:42.750 291 12522.92 66.15 55294.85 88888.00 2007-10-18 03:02:42.875 291 12522.95 66.25 55294.88 88888.00 2007-10-18 03:02:43.000 291 12523.02 66.22 55294.82 88888.00 2007-10-18 03:02:43.125 291 12523.00 66.17 55294.85 88888.00 2007-10-18 03:02:43.250 291 12522.90 66.15 55294.80 88888.00 2007-10-18 03:02:43.375 291 12522.88 66.12 55294.80 88888.00 2007-10-18 03:02:43.500 291 12522.90 66.12 55294.78 88888.00 2007-10-18 03:02:43.625 291 12522.92 66.17 55294.82 88888.00 2007-10-18 03:02:43.750 291 12522.90 66.20 55294.85 88888.00 2007-10-18 03:02:43.875 291 12522.88 66.20 55294.85 88888.00 2007-10-18 03:02:44.000 291 12522.95 66.17 55294.85 88888.00 2007-10-18 03:02:44.125 291 12522.92 66.17 55294.88 88888.00 2007-10-18 03:02:44.250 291 12522.80 66.15 55294.85 88888.00 2007-10-18 03:02:44.375 291 12522.88 66.17 55294.88 88888.00 2007-10-18 03:02:44.500 291 12522.95 66.20 55294.85 88888.00 2007-10-18 03:02:44.625 291 12522.95 66.20 55294.82 88888.00 2007-10-18 03:02:44.750 291 12522.83 66.22 55294.85 88888.00 2007-10-18 03:02:44.875 291 12522.77 66.22 55294.88 88888.00 2007-10-18 03:02:45.000 291 12522.83 66.25 55294.88 88888.00 2007-10-18 03:02:45.125 291 12522.88 66.28 55294.82 88888.00 2007-10-18 03:02:45.250 291 12522.88 66.20 55294.82 88888.00 2007-10-18 03:02:45.375 291 12522.88 66.20 55294.82 88888.00 2007-10-18 03:02:45.500 291 12522.83 66.17 55294.85 88888.00 2007-10-18 03:02:45.625 291 12522.85 66.22 55294.88 88888.00 2007-10-18 03:02:45.750 291 12522.85 66.20 55294.85 88888.00 2007-10-18 03:02:45.875 291 12522.92 66.22 55294.90 88888.00 2007-10-18 03:02:46.000 291 12522.90 66.25 55294.85 88888.00 2007-10-18 03:02:46.125 291 12522.83 66.20 55294.85 88888.00 2007-10-18 03:02:46.250 291 12522.77 66.17 55294.85 88888.00 2007-10-18 03:02:46.375 291 12522.83 66.25 55294.90 88888.00 2007-10-18 03:02:46.500 291 12522.88 66.30 55294.90 88888.00 2007-10-18 03:02:46.625 291 12522.90 66.22 55294.88 88888.00 2007-10-18 03:02:46.750 291 12522.90 66.20 55294.85 88888.00 2007-10-18 03:02:46.875 291 12522.92 66.28 55294.93 88888.00 2007-10-18 03:02:47.000 291 12522.88 66.25 55294.90 88888.00 2007-10-18 03:02:47.125 291 12522.85 66.25 55294.88 88888.00 2007-10-18 03:02:47.250 291 12522.90 66.20 55294.85 88888.00 2007-10-18 03:02:47.375 291 12522.90 66.20 55294.85 88888.00 2007-10-18 03:02:47.500 291 12522.85 66.25 55294.90 88888.00 2007-10-18 03:02:47.625 291 12522.85 66.22 55294.90 88888.00 2007-10-18 03:02:47.750 291 12522.85 66.20 55294.85 88888.00 2007-10-18 03:02:47.875 291 12522.80 66.20 55294.82 88888.00 2007-10-18 03:02:48.000 291 12522.75 66.17 55294.82 88888.00 2007-10-18 03:02:48.125 291 12522.75 66.17 55294.88 88888.00 2007-10-18 03:02:48.250 291 12522.77 66.25 55294.93 88888.00 2007-10-18 03:02:48.375 291 12522.77 66.25 55294.88 88888.00 2007-10-18 03:02:48.500 291 12522.75 66.20 55294.85 88888.00 2007-10-18 03:02:48.625 291 12522.83 66.17 55294.82 88888.00 2007-10-18 03:02:48.750 291 12522.77 66.12 55294.85 88888.00 2007-10-18 03:02:48.875 291 12522.80 66.20 55294.90 88888.00 2007-10-18 03:02:49.000 291 12522.83 66.30 55294.88 88888.00 2007-10-18 03:02:49.125 291 12522.90 66.33 55294.90 88888.00 2007-10-18 03:02:49.250 291 12522.83 66.28 55294.88 88888.00 2007-10-18 03:02:49.375 291 12522.80 66.22 55294.90 88888.00 2007-10-18 03:02:49.500 291 12522.77 66.20 55294.85 88888.00 2007-10-18 03:02:49.625 291 12522.80 66.22 55294.85 88888.00 2007-10-18 03:02:49.750 291 12522.85 66.28 55294.85 88888.00 2007-10-18 03:02:49.875 291 12522.75 66.17 55294.80 88888.00 2007-10-18 03:02:50.000 291 12522.67 66.20 55294.80 88888.00 2007-10-18 03:02:50.125 291 12522.75 66.25 55294.88 88888.00 2007-10-18 03:02:50.250 291 12522.70 66.25 55294.90 88888.00 2007-10-18 03:02:50.375 291 12522.73 66.25 55294.88 88888.00 2007-10-18 03:02:50.500 291 12522.62 66.22 55294.82 88888.00 2007-10-18 03:02:50.625 291 12522.70 66.30 55294.88 88888.00 2007-10-18 03:02:50.750 291 12522.70 66.30 55294.88 88888.00 2007-10-18 03:02:50.875 291 12522.60 66.20 55294.85 88888.00 2007-10-18 03:02:51.000 291 12522.55 66.17 55294.85 88888.00 2007-10-18 03:02:51.125 291 12522.58 66.20 55294.85 88888.00 2007-10-18 03:02:51.250 291 12522.58 66.20 55294.85 88888.00 2007-10-18 03:02:51.375 291 12522.62 66.25 55294.85 88888.00 2007-10-18 03:02:51.500 291 12522.62 66.30 55294.85 88888.00 2007-10-18 03:02:51.625 291 12522.60 66.33 55294.82 88888.00 2007-10-18 03:02:51.750 291 12522.65 66.22 55294.80 88888.00 2007-10-18 03:02:51.875 291 12522.65 66.20 55294.80 88888.00 2007-10-18 03:02:52.000 291 12522.67 66.25 55294.78 88888.00 2007-10-18 03:02:52.125 291 12522.65 66.28 55294.78 88888.00 2007-10-18 03:02:52.250 291 12522.60 66.25 55294.82 88888.00 2007-10-18 03:02:52.375 291 12522.65 66.30 55294.85 88888.00 2007-10-18 03:02:52.500 291 12522.65 66.30 55294.85 88888.00 2007-10-18 03:02:52.625 291 12522.62 66.28 55294.80 88888.00 2007-10-18 03:02:52.750 291 12522.65 66.30 55294.85 88888.00 2007-10-18 03:02:52.875 291 12522.62 66.30 55294.88 88888.00 2007-10-18 03:02:53.000 291 12522.65 66.25 55294.82 88888.00 2007-10-18 03:02:53.125 291 12522.58 66.15 55294.78 88888.00 2007-10-18 03:02:53.250 291 12522.45 66.15 55294.80 88888.00 2007-10-18 03:02:53.375 291 12522.52 66.20 55294.82 88888.00 2007-10-18 03:02:53.500 291 12522.62 66.33 55294.88 88888.00 2007-10-18 03:02:53.625 291 12522.67 66.35 55294.93 88888.00 2007-10-18 03:02:53.750 291 12522.62 66.33 55294.90 88888.00 2007-10-18 03:02:53.875 291 12522.55 66.33 55294.85 88888.00 2007-10-18 03:02:54.000 291 12522.67 66.35 55294.85 88888.00 2007-10-18 03:02:54.125 291 12522.75 66.33 55294.85 88888.00 2007-10-18 03:02:54.250 291 12522.67 66.25 55294.82 88888.00 2007-10-18 03:02:54.375 291 12522.62 66.28 55294.80 88888.00 2007-10-18 03:02:54.500 291 12522.58 66.33 55294.85 88888.00 2007-10-18 03:02:54.625 291 12522.60 66.33 55294.90 88888.00 2007-10-18 03:02:54.750 291 12522.52 66.30 55294.88 88888.00 2007-10-18 03:02:54.875 291 12522.60 66.28 55294.85 88888.00 2007-10-18 03:02:55.000 291 12522.73 66.30 55294.82 88888.00 2007-10-18 03:02:55.125 291 12522.77 66.33 55294.82 88888.00 2007-10-18 03:02:55.250 291 12522.67 66.38 55294.85 88888.00 2007-10-18 03:02:55.375 291 12522.77 66.40 55294.85 88888.00 2007-10-18 03:02:55.500 291 12522.73 66.35 55294.85 88888.00 2007-10-18 03:02:55.625 291 12522.62 66.35 55294.82 88888.00 2007-10-18 03:02:55.750 291 12522.67 66.38 55294.80 88888.00 2007-10-18 03:02:55.875 291 12522.65 66.35 55294.80 88888.00 2007-10-18 03:02:56.000 291 12522.67 66.28 55294.78 88888.00 2007-10-18 03:02:56.125 291 12522.67 66.33 55294.80 88888.00 2007-10-18 03:02:56.250 291 12522.70 66.33 55294.82 88888.00 2007-10-18 03:02:56.375 291 12522.75 66.38 55294.82 88888.00 2007-10-18 03:02:56.500 291 12522.75 66.42 55294.85 88888.00 2007-10-18 03:02:56.625 291 12522.67 66.40 55294.85 88888.00 2007-10-18 03:02:56.750 291 12522.52 66.40 55294.85 88888.00 2007-10-18 03:02:56.875 291 12522.48 66.42 55294.82 88888.00 2007-10-18 03:02:57.000 291 12522.55 66.38 55294.78 88888.00 2007-10-18 03:02:57.125 291 12522.65 66.35 55294.80 88888.00 2007-10-18 03:02:57.250 291 12522.62 66.35 55294.80 88888.00 2007-10-18 03:02:57.375 291 12522.65 66.40 55294.82 88888.00 2007-10-18 03:02:57.500 291 12522.67 66.38 55294.82 88888.00 2007-10-18 03:02:57.625 291 12522.70 66.40 55294.85 88888.00 2007-10-18 03:02:57.750 291 12522.65 66.40 55294.85 88888.00 2007-10-18 03:02:57.875 291 12522.60 66.35 55294.80 88888.00 2007-10-18 03:02:58.000 291 12522.58 66.38 55294.80 88888.00 2007-10-18 03:02:58.125 291 12522.62 66.42 55294.82 88888.00 2007-10-18 03:02:58.250 291 12522.62 66.42 55294.82 88888.00 2007-10-18 03:02:58.375 291 12522.60 66.38 55294.80 88888.00 2007-10-18 03:02:58.500 291 12522.55 66.38 55294.78 88888.00 2007-10-18 03:02:58.625 291 12522.52 66.38 55294.80 88888.00 2007-10-18 03:02:58.750 291 12522.52 66.40 55294.82 88888.00 2007-10-18 03:02:58.875 291 12522.55 66.40 55294.82 88888.00 2007-10-18 03:02:59.000 291 12522.52 66.40 55294.80 88888.00 2007-10-18 03:02:59.125 291 12522.45 66.42 55294.80 88888.00 2007-10-18 03:02:59.250 291 12522.42 66.40 55294.80 88888.00 2007-10-18 03:02:59.375 291 12522.48 66.38 55294.78 88888.00 2007-10-18 03:02:59.500 291 12522.48 66.38 55294.78 88888.00 2007-10-18 03:02:59.625 291 12522.55 66.40 55294.80 88888.00 2007-10-18 03:02:59.750 291 12522.60 66.45 55294.80 88888.00 2007-10-18 03:02:59.875 291 12522.62 66.45 55294.80 88888.00 2007-10-18 03:03:00.000 291 12522.62 66.45 55294.78 88888.00 2007-10-18 03:03:00.125 291 12522.58 66.42 55294.80 88888.00 2007-10-18 03:03:00.250 291 12522.50 66.38 55294.78 88888.00 2007-10-18 03:03:00.375 291 12522.45 66.38 55294.78 88888.00 2007-10-18 03:03:00.500 291 12522.40 66.40 55294.78 88888.00 2007-10-18 03:03:00.625 291 12522.45 66.40 55294.78 88888.00 2007-10-18 03:03:00.750 291 12522.50 66.42 55294.78 88888.00 2007-10-18 03:03:00.875 291 12522.50 66.40 55294.80 88888.00 2007-10-18 03:03:01.000 291 12522.50 66.42 55294.78 88888.00 2007-10-18 03:03:01.125 291 12522.52 66.42 55294.78 88888.00 2007-10-18 03:03:01.250 291 12522.55 66.45 55294.80 88888.00 2007-10-18 03:03:01.375 291 12522.58 66.45 55294.85 88888.00 2007-10-18 03:03:01.500 291 12522.55 66.47 55294.82 88888.00 2007-10-18 03:03:01.625 291 12522.60 66.45 55294.82 88888.00 2007-10-18 03:03:01.750 291 12522.52 66.42 55294.80 88888.00 2007-10-18 03:03:01.875 291 12522.52 66.40 55294.75 88888.00 2007-10-18 03:03:02.000 291 12522.52 66.38 55294.75 88888.00 2007-10-18 03:03:02.125 291 12522.50 66.35 55294.78 88888.00 2007-10-18 03:03:02.250 291 12522.52 66.38 55294.80 88888.00 2007-10-18 03:03:02.375 291 12522.55 66.40 55294.78 88888.00 2007-10-18 03:03:02.500 291 12522.52 66.40 55294.82 88888.00 2007-10-18 03:03:02.625 291 12522.50 66.45 55294.80 88888.00 2007-10-18 03:03:02.750 291 12522.52 66.45 55294.85 88888.00 2007-10-18 03:03:02.875 291 12522.52 66.47 55294.85 88888.00 2007-10-18 03:03:03.000 291 12522.50 66.47 55294.82 88888.00 2007-10-18 03:03:03.125 291 12522.52 66.42 55294.82 88888.00 2007-10-18 03:03:03.250 291 12522.45 66.42 55294.82 88888.00 2007-10-18 03:03:03.375 291 12522.48 66.45 55294.80 88888.00 2007-10-18 03:03:03.500 291 12522.55 66.47 55294.80 88888.00 2007-10-18 03:03:03.625 291 12522.50 66.42 55294.78 88888.00 2007-10-18 03:03:03.750 291 12522.48 66.42 55294.80 88888.00 2007-10-18 03:03:03.875 291 12522.45 66.40 55294.78 88888.00 2007-10-18 03:03:04.000 291 12522.40 66.35 55294.78 88888.00 2007-10-18 03:03:04.125 291 12522.40 66.38 55294.80 88888.00 2007-10-18 03:03:04.250 291 12522.42 66.42 55294.80 88888.00 2007-10-18 03:03:04.375 291 12522.48 66.42 55294.78 88888.00 2007-10-18 03:03:04.500 291 12522.52 66.45 55294.82 88888.00 2007-10-18 03:03:04.625 291 12522.48 66.53 55294.85 88888.00 2007-10-18 03:03:04.750 291 12522.40 66.47 55294.82 88888.00 2007-10-18 03:03:04.875 291 12522.40 66.45 55294.80 88888.00 2007-10-18 03:03:05.000 291 12522.45 66.40 55294.75 88888.00 2007-10-18 03:03:05.125 291 12522.50 66.35 55294.75 88888.00 2007-10-18 03:03:05.250 291 12522.50 66.33 55294.78 88888.00 2007-10-18 03:03:05.375 291 12522.48 66.35 55294.80 88888.00 2007-10-18 03:03:05.500 291 12522.45 66.38 55294.82 88888.00 2007-10-18 03:03:05.625 291 12522.48 66.40 55294.80 88888.00 2007-10-18 03:03:05.750 291 12522.50 66.42 55294.82 88888.00 2007-10-18 03:03:05.875 291 12522.48 66.45 55294.82 88888.00 2007-10-18 03:03:06.000 291 12522.42 66.42 55294.82 88888.00 2007-10-18 03:03:06.125 291 12522.45 66.42 55294.85 88888.00 2007-10-18 03:03:06.250 291 12522.42 66.40 55294.85 88888.00 2007-10-18 03:03:06.375 291 12522.35 66.42 55294.80 88888.00 2007-10-18 03:03:06.500 291 12522.33 66.42 55294.78 88888.00 2007-10-18 03:03:06.625 291 12522.38 66.47 55294.82 88888.00 2007-10-18 03:03:06.750 291 12522.42 66.50 55294.82 88888.00 2007-10-18 03:03:06.875 291 12522.48 66.45 55294.85 88888.00 2007-10-18 03:03:07.000 291 12522.48 66.45 55294.85 88888.00 2007-10-18 03:03:07.125 291 12522.55 66.50 55294.85 88888.00 2007-10-18 03:03:07.250 291 12522.50 66.47 55294.88 88888.00 2007-10-18 03:03:07.375 291 12522.42 66.42 55294.82 88888.00 2007-10-18 03:03:07.500 291 12522.30 66.38 55294.80 88888.00 2007-10-18 03:03:07.625 291 12522.35 66.40 55294.78 88888.00 2007-10-18 03:03:07.750 291 12522.45 66.42 55294.78 88888.00 2007-10-18 03:03:07.875 291 12522.52 66.40 55294.78 88888.00 2007-10-18 03:03:08.000 291 12522.45 66.35 55294.78 88888.00 2007-10-18 03:03:08.125 291 12522.45 66.40 55294.80 88888.00 2007-10-18 03:03:08.250 291 12522.38 66.35 55294.82 88888.00 2007-10-18 03:03:08.375 291 12522.35 66.33 55294.80 88888.00 2007-10-18 03:03:08.500 291 12522.35 66.30 55294.78 88888.00 2007-10-18 03:03:08.625 291 12522.42 66.40 55294.82 88888.00 2007-10-18 03:03:08.750 291 12522.45 66.42 55294.85 88888.00 2007-10-18 03:03:08.875 291 12522.35 66.38 55294.80 88888.00 2007-10-18 03:03:09.000 291 12522.40 66.40 55294.80 88888.00 2007-10-18 03:03:09.125 291 12522.45 66.42 55294.80 88888.00 2007-10-18 03:03:09.250 291 12522.45 66.42 55294.82 88888.00 2007-10-18 03:03:09.375 291 12522.45 66.40 55294.82 88888.00 2007-10-18 03:03:09.500 291 12522.45 66.40 55294.80 88888.00 2007-10-18 03:03:09.625 291 12522.40 66.35 55294.78 88888.00 2007-10-18 03:03:09.750 291 12522.35 66.35 55294.80 88888.00 2007-10-18 03:03:09.875 291 12522.30 66.35 55294.80 88888.00 2007-10-18 03:03:10.000 291 12522.35 66.38 55294.78 88888.00 2007-10-18 03:03:10.125 291 12522.42 66.38 55294.75 88888.00 2007-10-18 03:03:10.250 291 12522.38 66.33 55294.78 88888.00 2007-10-18 03:03:10.375 291 12522.40 66.35 55294.78 88888.00 2007-10-18 03:03:10.500 291 12522.48 66.38 55294.78 88888.00 2007-10-18 03:03:10.625 291 12522.50 66.40 55294.78 88888.00 2007-10-18 03:03:10.750 291 12522.50 66.40 55294.82 88888.00 2007-10-18 03:03:10.875 291 12522.48 66.40 55294.85 88888.00 2007-10-18 03:03:11.000 291 12522.35 66.33 55294.75 88888.00 2007-10-18 03:03:11.125 291 12522.33 66.35 55294.78 88888.00 2007-10-18 03:03:11.250 291 12522.27 66.35 55294.80 88888.00 2007-10-18 03:03:11.375 291 12522.40 66.38 55294.78 88888.00 2007-10-18 03:03:11.500 291 12522.42 66.40 55294.80 88888.00 2007-10-18 03:03:11.625 291 12522.48 66.42 55294.82 88888.00 2007-10-18 03:03:11.750 291 12522.48 66.45 55294.80 88888.00 2007-10-18 03:03:11.875 291 12522.42 66.38 55294.80 88888.00 2007-10-18 03:03:12.000 291 12522.38 66.40 55294.80 88888.00 2007-10-18 03:03:12.125 291 12522.40 66.40 55294.82 88888.00 2007-10-18 03:03:12.250 291 12522.38 66.35 55294.78 88888.00 2007-10-18 03:03:12.375 291 12522.38 66.38 55294.78 88888.00 2007-10-18 03:03:12.500 291 12522.38 66.35 55294.75 88888.00 2007-10-18 03:03:12.625 291 12522.38 66.33 55294.78 88888.00 2007-10-18 03:03:12.750 291 12522.30 66.33 55294.75 88888.00 2007-10-18 03:03:12.875 291 12522.30 66.30 55294.72 88888.00 2007-10-18 03:03:13.000 291 12522.33 66.33 55294.72 88888.00 2007-10-18 03:03:13.125 291 12522.30 66.35 55294.72 88888.00 2007-10-18 03:03:13.250 291 12522.35 66.40 55294.75 88888.00 2007-10-18 03:03:13.375 291 12522.40 66.40 55294.75 88888.00 2007-10-18 03:03:13.500 291 12522.40 66.35 55294.78 88888.00 2007-10-18 03:03:13.625 291 12522.38 66.33 55294.78 88888.00 2007-10-18 03:03:13.750 291 12522.38 66.35 55294.80 88888.00 2007-10-18 03:03:13.875 291 12522.42 66.35 55294.78 88888.00 2007-10-18 03:03:14.000 291 12522.40 66.33 55294.72 88888.00 2007-10-18 03:03:14.125 291 12522.33 66.33 55294.72 88888.00 2007-10-18 03:03:14.250 291 12522.27 66.33 55294.72 88888.00 2007-10-18 03:03:14.375 291 12522.33 66.35 55294.72 88888.00 2007-10-18 03:03:14.500 291 12522.33 66.35 55294.75 88888.00 2007-10-18 03:03:14.625 291 12522.30 66.30 55294.72 88888.00 2007-10-18 03:03:14.750 291 12522.35 66.35 55294.75 88888.00 2007-10-18 03:03:14.875 291 12522.42 66.35 55294.75 88888.00 2007-10-18 03:03:15.000 291 12522.40 66.33 55294.75 88888.00 2007-10-18 03:03:15.125 291 12522.33 66.33 55294.80 88888.00 2007-10-18 03:03:15.250 291 12522.25 66.33 55294.78 88888.00 2007-10-18 03:03:15.375 291 12522.33 66.33 55294.72 88888.00 2007-10-18 03:03:15.500 291 12522.33 66.33 55294.78 88888.00 2007-10-18 03:03:15.625 291 12522.35 66.33 55294.78 88888.00 2007-10-18 03:03:15.750 291 12522.25 66.33 55294.80 88888.00 2007-10-18 03:03:15.875 291 12522.30 66.38 55294.80 88888.00 2007-10-18 03:03:16.000 291 12522.30 66.33 55294.75 88888.00 2007-10-18 03:03:16.125 291 12522.25 66.30 55294.75 88888.00 2007-10-18 03:03:16.250 291 12522.25 66.33 55294.75 88888.00 2007-10-18 03:03:16.375 291 12522.27 66.33 55294.75 88888.00 2007-10-18 03:03:16.500 291 12522.33 66.35 55294.75 88888.00 2007-10-18 03:03:16.625 291 12522.33 66.33 55294.75 88888.00 2007-10-18 03:03:16.750 291 12522.33 66.30 55294.78 88888.00 2007-10-18 03:03:16.875 291 12522.33 66.30 55294.75 88888.00 2007-10-18 03:03:17.000 291 12522.30 66.28 55294.72 88888.00 2007-10-18 03:03:17.125 291 12522.33 66.28 55294.75 88888.00 2007-10-18 03:03:17.250 291 12522.30 66.28 55294.75 88888.00 2007-10-18 03:03:17.375 291 12522.33 66.33 55294.78 88888.00 2007-10-18 03:03:17.500 291 12522.38 66.38 55294.78 88888.00 2007-10-18 03:03:17.625 291 12522.35 66.33 55294.78 88888.00 2007-10-18 03:03:17.750 291 12522.33 66.30 55294.78 88888.00 2007-10-18 03:03:17.875 291 12522.35 66.30 55294.78 88888.00 2007-10-18 03:03:18.000 291 12522.38 66.33 55294.75 88888.00 2007-10-18 03:03:18.125 291 12522.40 66.35 55294.75 88888.00 2007-10-18 03:03:18.250 291 12522.35 66.33 55294.75 88888.00 2007-10-18 03:03:18.375 291 12522.35 66.33 55294.75 88888.00 2007-10-18 03:03:18.500 291 12522.27 66.33 55294.72 88888.00 2007-10-18 03:03:18.625 291 12522.25 66.35 55294.75 88888.00 2007-10-18 03:03:18.750 291 12522.25 66.35 55294.75 88888.00 2007-10-18 03:03:18.875 291 12522.20 66.30 55294.70 88888.00 2007-10-18 03:03:19.000 291 12522.17 66.25 55294.68 88888.00 2007-10-18 03:03:19.125 291 12522.27 66.30 55294.72 88888.00 2007-10-18 03:03:19.250 291 12522.25 66.30 55294.75 88888.00 2007-10-18 03:03:19.375 291 12522.30 66.25 55294.70 88888.00 2007-10-18 03:03:19.500 291 12522.33 66.30 55294.72 88888.00 2007-10-18 03:03:19.625 291 12522.27 66.28 55294.75 88888.00 2007-10-18 03:03:19.750 291 12522.23 66.22 55294.72 88888.00 2007-10-18 03:03:19.875 291 12522.27 66.22 55294.75 88888.00 2007-10-18 03:03:20.000 291 12522.25 66.25 55294.75 88888.00 2007-10-18 03:03:20.125 291 12522.33 66.30 55294.78 88888.00 2007-10-18 03:03:20.250 291 12522.27 66.33 55294.78 88888.00 2007-10-18 03:03:20.375 291 12522.33 66.35 55294.75 88888.00 2007-10-18 03:03:20.500 291 12522.40 66.38 55294.78 88888.00 2007-10-18 03:03:20.625 291 12522.42 66.33 55294.75 88888.00 2007-10-18 03:03:20.750 291 12522.42 66.30 55294.75 88888.00 2007-10-18 03:03:20.875 291 12522.35 66.28 55294.72 88888.00 2007-10-18 03:03:21.000 291 12522.30 66.28 55294.75 88888.00 2007-10-18 03:03:21.125 291 12522.33 66.30 55294.75 88888.00 2007-10-18 03:03:21.250 291 12522.30 66.30 55294.75 88888.00 2007-10-18 03:03:21.375 291 12522.30 66.30 55294.75 88888.00 2007-10-18 03:03:21.500 291 12522.30 66.28 55294.72 88888.00 2007-10-18 03:03:21.625 291 12522.35 66.30 55294.75 88888.00 2007-10-18 03:03:21.750 291 12522.40 66.33 55294.72 88888.00 2007-10-18 03:03:21.875 291 12522.40 66.33 55294.75 88888.00 2007-10-18 03:03:22.000 291 12522.33 66.30 55294.75 88888.00 2007-10-18 03:03:22.125 291 12522.27 66.33 55294.75 88888.00 2007-10-18 03:03:22.250 291 12522.27 66.35 55294.80 88888.00 2007-10-18 03:03:22.375 291 12522.33 66.33 55294.75 88888.00 2007-10-18 03:03:22.500 291 12522.30 66.25 55294.78 88888.00 2007-10-18 03:03:22.625 291 12522.35 66.28 55294.75 88888.00 2007-10-18 03:03:22.750 291 12522.38 66.28 55294.72 88888.00 2007-10-18 03:03:22.875 291 12522.40 66.25 55294.70 88888.00 2007-10-18 03:03:23.000 291 12522.40 66.28 55294.75 88888.00 2007-10-18 03:03:23.125 291 12522.40 66.35 55294.75 88888.00 2007-10-18 03:03:23.250 291 12522.40 66.30 55294.78 88888.00 2007-10-18 03:03:23.375 291 12522.42 66.28 55294.78 88888.00 2007-10-18 03:03:23.500 291 12522.40 66.30 55294.75 88888.00 2007-10-18 03:03:23.625 291 12522.42 66.35 55294.78 88888.00 2007-10-18 03:03:23.750 291 12522.42 66.28 55294.78 88888.00 2007-10-18 03:03:23.875 291 12522.40 66.22 55294.75 88888.00 2007-10-18 03:03:24.000 291 12522.33 66.25 55294.78 88888.00 2007-10-18 03:03:24.125 291 12522.38 66.33 55294.78 88888.00 2007-10-18 03:03:24.250 291 12522.38 66.22 55294.78 88888.00 2007-10-18 03:03:24.375 291 12522.25 66.20 55294.72 88888.00 2007-10-18 03:03:24.500 291 12522.27 66.28 55294.72 88888.00 2007-10-18 03:03:24.625 291 12522.35 66.33 55294.72 88888.00 2007-10-18 03:03:24.750 291 12522.35 66.30 55294.72 88888.00 2007-10-18 03:03:24.875 291 12522.38 66.30 55294.72 88888.00 2007-10-18 03:03:25.000 291 12522.42 66.28 55294.72 88888.00 2007-10-18 03:03:25.125 291 12522.42 66.30 55294.72 88888.00 2007-10-18 03:03:25.250 291 12522.35 66.25 55294.72 88888.00 2007-10-18 03:03:25.375 291 12522.40 66.30 55294.72 88888.00 2007-10-18 03:03:25.500 291 12522.38 66.28 55294.72 88888.00 2007-10-18 03:03:25.625 291 12522.35 66.28 55294.75 88888.00 2007-10-18 03:03:25.750 291 12522.35 66.30 55294.75 88888.00 2007-10-18 03:03:25.875 291 12522.30 66.28 55294.75 88888.00 2007-10-18 03:03:26.000 291 12522.25 66.25 55294.72 88888.00 2007-10-18 03:03:26.125 291 12522.30 66.30 55294.75 88888.00 2007-10-18 03:03:26.250 291 12522.25 66.25 55294.75 88888.00 2007-10-18 03:03:26.375 291 12522.20 66.30 55294.75 88888.00 2007-10-18 03:03:26.500 291 12522.20 66.35 55294.75 88888.00 2007-10-18 03:03:26.625 291 12522.23 66.30 55294.70 88888.00 2007-10-18 03:03:26.750 291 12522.17 66.17 55294.65 88888.00 2007-10-18 03:03:26.875 291 12522.23 66.20 55294.68 88888.00 2007-10-18 03:03:27.000 291 12522.33 66.22 55294.68 88888.00 2007-10-18 03:03:27.125 291 12522.27 66.20 55294.68 88888.00 2007-10-18 03:03:27.250 291 12522.25 66.30 55294.75 88888.00 2007-10-18 03:03:27.375 291 12522.35 66.38 55294.80 88888.00 2007-10-18 03:03:27.500 291 12522.35 66.35 55294.80 88888.00 2007-10-18 03:03:27.625 291 12522.30 66.35 55294.78 88888.00 2007-10-18 03:03:27.750 291 12522.17 66.28 55294.72 88888.00 2007-10-18 03:03:27.875 291 12522.12 66.25 55294.72 88888.00 2007-10-18 03:03:28.000 291 12522.12 66.28 55294.72 88888.00 2007-10-18 03:03:28.125 291 12522.17 66.22 55294.78 88888.00 2007-10-18 03:03:28.250 291 12522.05 66.17 55294.72 88888.00 2007-10-18 03:03:28.375 291 12522.00 66.15 55294.70 88888.00 2007-10-18 03:03:28.500 291 12522.05 66.20 55294.72 88888.00 2007-10-18 03:03:28.625 291 12522.08 66.25 55294.75 88888.00 2007-10-18 03:03:28.750 291 12522.08 66.28 55294.72 88888.00 2007-10-18 03:03:28.875 291 12522.10 66.25 55294.72 88888.00 2007-10-18 03:03:29.000 291 12522.17 66.25 55294.72 88888.00 2007-10-18 03:03:29.125 291 12522.25 66.22 55294.75 88888.00 2007-10-18 03:03:29.250 291 12522.20 66.17 55294.80 88888.00 2007-10-18 03:03:29.375 291 12522.27 66.22 55294.78 88888.00 2007-10-18 03:03:29.500 291 12522.25 66.25 55294.75 88888.00 2007-10-18 03:03:29.625 291 12522.17 66.22 55294.72 88888.00 2007-10-18 03:03:29.750 291 12522.15 66.22 55294.78 88888.00 2007-10-18 03:03:29.875 291 12522.10 66.22 55294.78 88888.00 2007-10-18 03:03:30.000 291 12522.10 66.25 55294.80 88888.00 2007-10-18 03:03:30.125 291 12522.15 66.28 55294.80 88888.00 2007-10-18 03:03:30.250 291 12522.12 66.20 55294.78 88888.00 2007-10-18 03:03:30.375 291 12522.12 66.25 55294.75 88888.00 2007-10-18 03:03:30.500 291 12522.20 66.28 55294.78 88888.00 2007-10-18 03:03:30.625 291 12522.23 66.28 55294.75 88888.00 2007-10-18 03:03:30.750 291 12522.12 66.22 55294.72 88888.00 2007-10-18 03:03:30.875 291 12522.08 66.22 55294.75 88888.00 2007-10-18 03:03:31.000 291 12522.15 66.25 55294.78 88888.00 2007-10-18 03:03:31.125 291 12522.15 66.30 55294.80 88888.00 2007-10-18 03:03:31.250 291 12522.08 66.20 55294.80 88888.00 2007-10-18 03:03:31.375 291 12522.08 66.28 55294.82 88888.00 2007-10-18 03:03:31.500 291 12522.12 66.28 55294.80 88888.00 2007-10-18 03:03:31.625 291 12522.05 66.25 55294.78 88888.00 2007-10-18 03:03:31.750 291 12522.08 66.25 55294.78 88888.00 2007-10-18 03:03:31.875 291 12522.15 66.22 55294.75 88888.00 2007-10-18 03:03:32.000 291 12522.15 66.25 55294.75 88888.00 2007-10-18 03:03:32.125 291 12522.08 66.25 55294.80 88888.00 2007-10-18 03:03:32.250 291 12521.95 66.20 55294.75 88888.00 2007-10-18 03:03:32.375 291 12522.00 66.17 55294.72 88888.00 2007-10-18 03:03:32.500 291 12522.02 66.20 55294.72 88888.00 2007-10-18 03:03:32.625 291 12522.05 66.22 55294.75 88888.00 2007-10-18 03:03:32.750 291 12522.05 66.25 55294.75 88888.00 2007-10-18 03:03:32.875 291 12522.05 66.30 55294.80 88888.00 2007-10-18 03:03:33.000 291 12522.08 66.38 55294.80 88888.00 2007-10-18 03:03:33.125 291 12522.05 66.30 55294.78 88888.00 2007-10-18 03:03:33.250 291 12522.02 66.28 55294.80 88888.00 2007-10-18 03:03:33.375 291 12522.02 66.30 55294.80 88888.00 2007-10-18 03:03:33.500 291 12522.00 66.30 55294.80 88888.00 2007-10-18 03:03:33.625 291 12522.05 66.28 55294.78 88888.00 2007-10-18 03:03:33.750 291 12522.08 66.28 55294.80 88888.00 2007-10-18 03:03:33.875 291 12522.12 66.30 55294.80 88888.00 2007-10-18 03:03:34.000 291 12522.12 66.33 55294.80 88888.00 2007-10-18 03:03:34.125 291 12522.10 66.25 55294.78 88888.00 2007-10-18 03:03:34.250 291 12522.05 66.22 55294.80 88888.00 2007-10-18 03:03:34.375 291 12522.10 66.30 55294.82 88888.00 2007-10-18 03:03:34.500 291 12522.05 66.30 55294.82 88888.00 2007-10-18 03:03:34.625 291 12522.08 66.33 55294.85 88888.00 2007-10-18 03:03:34.750 291 12522.12 66.35 55294.88 88888.00 2007-10-18 03:03:34.875 291 12522.17 66.30 55294.82 88888.00 2007-10-18 03:03:35.000 291 12522.15 66.25 55294.78 88888.00 2007-10-18 03:03:35.125 291 12522.17 66.35 55294.78 88888.00 2007-10-18 03:03:35.250 291 12522.10 66.33 55294.82 88888.00 2007-10-18 03:03:35.375 291 12522.15 66.30 55294.82 88888.00 2007-10-18 03:03:35.500 291 12522.20 66.30 55294.82 88888.00 2007-10-18 03:03:35.625 291 12522.25 66.30 55294.82 88888.00 2007-10-18 03:03:35.750 291 12522.17 66.28 55294.80 88888.00 2007-10-18 03:03:35.875 291 12522.15 66.25 55294.80 88888.00 2007-10-18 03:03:36.000 291 12522.12 66.25 55294.80 88888.00 2007-10-18 03:03:36.125 291 12522.15 66.28 55294.85 88888.00 2007-10-18 03:03:36.250 291 12522.15 66.25 55294.82 88888.00 2007-10-18 03:03:36.375 291 12522.17 66.22 55294.80 88888.00 2007-10-18 03:03:36.500 291 12522.12 66.22 55294.78 88888.00 2007-10-18 03:03:36.625 291 12522.17 66.25 55294.80 88888.00 2007-10-18 03:03:36.750 291 12522.17 66.28 55294.80 88888.00 2007-10-18 03:03:36.875 291 12522.12 66.33 55294.85 88888.00 2007-10-18 03:03:37.000 291 12522.05 66.30 55294.78 88888.00 2007-10-18 03:03:37.125 291 12522.08 66.28 55294.78 88888.00 2007-10-18 03:03:37.250 291 12522.10 66.20 55294.75 88888.00 2007-10-18 03:03:37.375 291 12522.17 66.22 55294.80 88888.00 2007-10-18 03:03:37.500 291 12522.15 66.30 55294.82 88888.00 2007-10-18 03:03:37.625 291 12522.08 66.30 55294.82 88888.00 2007-10-18 03:03:37.750 291 12522.02 66.25 55294.80 88888.00 2007-10-18 03:03:37.875 291 12522.05 66.25 55294.78 88888.00 2007-10-18 03:03:38.000 291 12522.05 66.25 55294.75 88888.00 2007-10-18 03:03:38.125 291 12522.05 66.25 55294.78 88888.00 2007-10-18 03:03:38.250 291 12522.10 66.22 55294.82 88888.00 2007-10-18 03:03:38.375 291 12522.20 66.28 55294.82 88888.00 2007-10-18 03:03:38.500 291 12522.12 66.25 55294.80 88888.00 2007-10-18 03:03:38.625 291 12522.08 66.20 55294.80 88888.00 2007-10-18 03:03:38.750 291 12522.08 66.22 55294.80 88888.00 2007-10-18 03:03:38.875 291 12522.08 66.25 55294.80 88888.00 2007-10-18 03:03:39.000 291 12522.02 66.20 55294.78 88888.00 2007-10-18 03:03:39.125 291 12522.00 66.20 55294.80 88888.00 2007-10-18 03:03:39.250 291 12522.00 66.22 55294.80 88888.00 2007-10-18 03:03:39.375 291 12522.08 66.22 55294.80 88888.00 2007-10-18 03:03:39.500 291 12522.00 66.22 55294.78 88888.00 2007-10-18 03:03:39.625 291 12522.02 66.25 55294.80 88888.00 2007-10-18 03:03:39.750 291 12522.05 66.28 55294.80 88888.00 2007-10-18 03:03:39.875 291 12522.08 66.22 55294.78 88888.00 2007-10-18 03:03:40.000 291 12522.08 66.25 55294.80 88888.00 2007-10-18 03:03:40.125 291 12522.05 66.25 55294.80 88888.00 2007-10-18 03:03:40.250 291 12521.98 66.22 55294.80 88888.00 2007-10-18 03:03:40.375 291 12522.02 66.22 55294.80 88888.00 2007-10-18 03:03:40.500 291 12522.05 66.22 55294.80 88888.00 2007-10-18 03:03:40.625 291 12522.00 66.15 55294.82 88888.00 2007-10-18 03:03:40.750 291 12522.08 66.22 55294.85 88888.00 2007-10-18 03:03:40.875 291 12522.15 66.25 55294.80 88888.00 2007-10-18 03:03:41.000 291 12522.20 66.30 55294.82 88888.00 2007-10-18 03:03:41.125 291 12522.17 66.30 55294.82 88888.00 2007-10-18 03:03:41.250 291 12522.10 66.22 55294.82 88888.00 2007-10-18 03:03:41.375 291 12522.08 66.28 55294.82 88888.00 2007-10-18 03:03:41.500 291 12522.10 66.25 55294.78 88888.00 2007-10-18 03:03:41.625 291 12522.10 66.22 55294.75 88888.00 2007-10-18 03:03:41.750 291 12522.02 66.15 55294.78 88888.00 2007-10-18 03:03:41.875 291 12522.00 66.12 55294.80 88888.00 2007-10-18 03:03:42.000 291 12522.02 66.22 55294.80 88888.00 2007-10-18 03:03:42.125 291 12522.05 66.28 55294.82 88888.00 2007-10-18 03:03:42.250 291 12522.10 66.28 55294.82 88888.00 2007-10-18 03:03:42.375 291 12522.10 66.28 55294.82 88888.00 2007-10-18 03:03:42.500 291 12522.02 66.25 55294.82 88888.00 2007-10-18 03:03:42.625 291 12522.05 66.20 55294.80 88888.00 2007-10-18 03:03:42.750 291 12522.08 66.20 55294.78 88888.00 2007-10-18 03:03:42.875 291 12522.10 66.25 55294.78 88888.00 2007-10-18 03:03:43.000 291 12522.10 66.22 55294.78 88888.00 2007-10-18 03:03:43.125 291 12522.08 66.22 55294.78 88888.00 2007-10-18 03:03:43.250 291 12522.10 66.22 55294.80 88888.00 2007-10-18 03:03:43.375 291 12522.12 66.25 55294.82 88888.00 2007-10-18 03:03:43.500 291 12522.17 66.25 55294.85 88888.00 2007-10-18 03:03:43.625 291 12522.15 66.25 55294.82 88888.00 2007-10-18 03:03:43.750 291 12522.12 66.20 55294.80 88888.00 2007-10-18 03:03:43.875 291 12522.10 66.15 55294.82 88888.00 2007-10-18 03:03:44.000 291 12522.08 66.15 55294.80 88888.00 2007-10-18 03:03:44.125 291 12522.08 66.15 55294.78 88888.00 2007-10-18 03:03:44.250 291 12522.08 66.15 55294.80 88888.00 2007-10-18 03:03:44.375 291 12522.17 66.17 55294.80 88888.00 2007-10-18 03:03:44.500 291 12522.20 66.20 55294.82 88888.00 2007-10-18 03:03:44.625 291 12522.10 66.22 55294.85 88888.00 2007-10-18 03:03:44.750 291 12522.05 66.20 55294.80 88888.00 2007-10-18 03:03:44.875 291 12522.10 66.17 55294.80 88888.00 2007-10-18 03:03:45.000 291 12522.15 66.20 55294.78 88888.00 2007-10-18 03:03:45.125 291 12522.20 66.22 55294.75 88888.00 2007-10-18 03:03:45.250 291 12522.12 66.12 55294.70 88888.00 2007-10-18 03:03:45.375 291 12522.15 66.15 55294.72 88888.00 2007-10-18 03:03:45.500 291 12522.12 66.22 55294.78 88888.00 2007-10-18 03:03:45.625 291 12522.17 66.22 55294.78 88888.00 2007-10-18 03:03:45.750 291 12522.20 66.22 55294.75 88888.00 2007-10-18 03:03:45.875 291 12522.12 66.20 55294.72 88888.00 2007-10-18 03:03:46.000 291 12522.05 66.17 55294.72 88888.00 2007-10-18 03:03:46.125 291 12522.08 66.15 55294.72 88888.00 2007-10-18 03:03:46.250 291 12522.02 66.08 55294.72 88888.00 2007-10-18 03:03:46.375 291 12522.05 66.10 55294.78 88888.00 2007-10-18 03:03:46.500 291 12522.15 66.15 55294.80 88888.00 2007-10-18 03:03:46.625 291 12522.12 66.17 55294.80 88888.00 2007-10-18 03:03:46.750 291 12522.10 66.12 55294.78 88888.00 2007-10-18 03:03:46.875 291 12522.08 66.12 55294.80 88888.00 2007-10-18 03:03:47.000 291 12522.12 66.20 55294.78 88888.00 2007-10-18 03:03:47.125 291 12522.10 66.20 55294.78 88888.00 2007-10-18 03:03:47.250 291 12522.02 66.20 55294.78 88888.00 2007-10-18 03:03:47.375 291 12522.02 66.15 55294.78 88888.00 2007-10-18 03:03:47.500 291 12522.15 66.17 55294.82 88888.00 2007-10-18 03:03:47.625 291 12522.23 66.17 55294.82 88888.00 2007-10-18 03:03:47.750 291 12522.12 66.15 55294.80 88888.00 2007-10-18 03:03:47.875 291 12522.10 66.10 55294.80 88888.00 2007-10-18 03:03:48.000 291 12522.05 66.08 55294.75 88888.00 2007-10-18 03:03:48.125 291 12522.05 66.08 55294.75 88888.00 2007-10-18 03:03:48.250 291 12522.05 66.10 55294.78 88888.00 2007-10-18 03:03:48.375 291 12522.08 66.12 55294.82 88888.00 2007-10-18 03:03:48.500 291 12522.08 66.15 55294.80 88888.00 2007-10-18 03:03:48.625 291 12522.02 66.15 55294.78 88888.00 2007-10-18 03:03:48.750 291 12522.02 66.12 55294.78 88888.00 2007-10-18 03:03:48.875 291 12522.08 66.12 55294.80 88888.00 2007-10-18 03:03:49.000 291 12522.02 66.10 55294.78 88888.00 2007-10-18 03:03:49.125 291 12522.08 66.10 55294.82 88888.00 2007-10-18 03:03:49.250 291 12522.05 66.05 55294.80 88888.00 2007-10-18 03:03:49.375 291 12522.02 66.08 55294.78 88888.00 2007-10-18 03:03:49.500 291 12522.00 66.08 55294.80 88888.00 2007-10-18 03:03:49.625 291 12522.12 66.08 55294.80 88888.00 2007-10-18 03:03:49.750 291 12522.10 66.03 55294.78 88888.00 2007-10-18 03:03:49.875 291 12522.02 66.08 55294.80 88888.00 2007-10-18 03:03:50.000 291 12522.05 66.10 55294.80 88888.00 2007-10-18 03:03:50.125 291 12522.02 66.10 55294.80 88888.00 2007-10-18 03:03:50.250 291 12521.98 66.08 55294.75 88888.00 2007-10-18 03:03:50.375 291 12522.02 66.10 55294.75 88888.00 2007-10-18 03:03:50.500 291 12522.02 66.03 55294.75 88888.00 2007-10-18 03:03:50.625 291 12522.05 66.05 55294.75 88888.00 2007-10-18 03:03:50.750 291 12521.95 66.03 55294.75 88888.00 2007-10-18 03:03:50.875 291 12521.98 66.08 55294.75 88888.00 2007-10-18 03:03:51.000 291 12522.02 66.08 55294.75 88888.00 2007-10-18 03:03:51.125 291 12522.00 66.00 55294.78 88888.00 2007-10-18 03:03:51.250 291 12522.00 66.03 55294.80 88888.00 2007-10-18 03:03:51.375 291 12522.02 66.08 55294.85 88888.00 2007-10-18 03:03:51.500 291 12521.95 66.03 55294.82 88888.00 2007-10-18 03:03:51.625 291 12521.95 66.05 55294.82 88888.00 2007-10-18 03:03:51.750 291 12521.95 66.08 55294.82 88888.00 2007-10-18 03:03:51.875 291 12521.92 66.05 55294.78 88888.00 2007-10-18 03:03:52.000 291 12522.02 66.03 55294.75 88888.00 2007-10-18 03:03:52.125 291 12522.10 66.08 55294.80 88888.00 2007-10-18 03:03:52.250 291 12522.05 66.05 55294.78 88888.00 2007-10-18 03:03:52.375 291 12522.00 66.03 55294.75 88888.00 2007-10-18 03:03:52.500 291 12521.95 66.05 55294.80 88888.00 2007-10-18 03:03:52.625 291 12521.95 66.05 55294.80 88888.00 2007-10-18 03:03:52.750 291 12521.90 66.05 55294.78 88888.00 2007-10-18 03:03:52.875 291 12521.83 65.95 55294.72 88888.00 2007-10-18 03:03:53.000 291 12521.88 65.92 55294.72 88888.00 2007-10-18 03:03:53.125 291 12521.92 65.97 55294.78 88888.00 2007-10-18 03:03:53.250 291 12521.95 66.00 55294.80 88888.00 2007-10-18 03:03:53.375 291 12521.98 65.97 55294.78 88888.00 2007-10-18 03:03:53.500 291 12521.88 65.92 55294.75 88888.00 2007-10-18 03:03:53.625 291 12521.92 65.92 55294.75 88888.00 2007-10-18 03:03:53.750 291 12521.95 65.97 55294.80 88888.00 2007-10-18 03:03:53.875 291 12521.95 66.00 55294.82 88888.00 2007-10-18 03:03:54.000 291 12522.00 66.00 55294.80 88888.00 2007-10-18 03:03:54.125 291 12521.95 65.95 55294.75 88888.00 2007-10-18 03:03:54.250 291 12521.88 65.95 55294.75 88888.00 2007-10-18 03:03:54.375 291 12521.95 66.03 55294.80 88888.00 2007-10-18 03:03:54.500 291 12521.98 66.00 55294.78 88888.00 2007-10-18 03:03:54.625 291 12521.95 65.97 55294.78 88888.00 2007-10-18 03:03:54.750 291 12522.02 65.97 55294.78 88888.00 2007-10-18 03:03:54.875 291 12521.95 65.95 55294.75 88888.00 2007-10-18 03:03:55.000 291 12521.92 65.92 55294.75 88888.00 2007-10-18 03:03:55.125 291 12521.98 66.00 55294.80 88888.00 2007-10-18 03:03:55.250 291 12521.95 66.00 55294.80 88888.00 2007-10-18 03:03:55.375 291 12521.92 66.00 55294.80 88888.00 2007-10-18 03:03:55.500 291 12521.88 65.97 55294.80 88888.00 2007-10-18 03:03:55.625 291 12521.92 65.97 55294.80 88888.00 2007-10-18 03:03:55.750 291 12522.00 66.00 55294.80 88888.00 2007-10-18 03:03:55.875 291 12522.00 65.97 55294.78 88888.00 2007-10-18 03:03:56.000 291 12521.92 66.00 55294.78 88888.00 2007-10-18 03:03:56.125 291 12521.92 66.00 55294.82 88888.00 2007-10-18 03:03:56.250 291 12521.90 65.95 55294.80 88888.00 2007-10-18 03:03:56.375 291 12521.92 65.95 55294.80 88888.00 2007-10-18 03:03:56.500 291 12521.95 65.97 55294.80 88888.00 2007-10-18 03:03:56.625 291 12521.98 65.97 55294.80 88888.00 2007-10-18 03:03:56.750 291 12521.88 65.95 55294.82 88888.00 2007-10-18 03:03:56.875 291 12521.90 66.00 55294.85 88888.00 2007-10-18 03:03:57.000 291 12521.90 66.03 55294.82 88888.00 2007-10-18 03:03:57.125 291 12521.88 66.00 55294.82 88888.00 2007-10-18 03:03:57.250 291 12521.83 65.97 55294.85 88888.00 2007-10-18 03:03:57.375 291 12521.83 66.03 55294.85 88888.00 2007-10-18 03:03:57.500 291 12521.83 66.03 55294.82 88888.00 2007-10-18 03:03:57.625 291 12521.85 65.88 55294.82 88888.00 2007-10-18 03:03:57.750 291 12521.88 65.90 55294.82 88888.00 2007-10-18 03:03:57.875 291 12521.90 65.97 55294.85 88888.00 2007-10-18 03:03:58.000 291 12521.92 65.97 55294.82 88888.00 2007-10-18 03:03:58.125 291 12521.88 65.95 55294.85 88888.00 2007-10-18 03:03:58.250 291 12521.83 66.00 55294.90 88888.00 2007-10-18 03:03:58.375 291 12521.80 66.03 55294.85 88888.00 2007-10-18 03:03:58.500 291 12521.77 65.97 55294.85 88888.00 2007-10-18 03:03:58.625 291 12521.75 66.00 55294.85 88888.00 2007-10-18 03:03:58.750 291 12521.83 66.08 55294.82 88888.00 2007-10-18 03:03:58.875 291 12521.90 66.10 55294.88 88888.00 2007-10-18 03:03:59.000 291 12521.95 66.05 55294.80 88888.00 2007-10-18 03:03:59.125 291 12521.95 65.97 55294.82 88888.00 2007-10-18 03:03:59.250 291 12521.77 65.95 55294.82 88888.00 2007-10-18 03:03:59.375 291 12521.77 66.00 55294.82 88888.00 2007-10-18 03:03:59.500 291 12521.80 66.00 55294.82 88888.00 2007-10-18 03:03:59.625 291 12521.83 65.97 55294.80 88888.00 2007-10-18 03:03:59.750 291 12521.77 66.00 55294.80 88888.00 2007-10-18 03:03:59.875 291 12521.85 66.10 55294.88 88888.00 2007-10-18 03:04:00.000 291 12521.85 66.10 55294.90 88888.00 2007-10-18 03:04:00.125 291 12521.73 66.00 55294.88 88888.00 2007-10-18 03:04:00.250 291 12521.70 65.92 55294.90 88888.00 2007-10-18 03:04:00.375 291 12521.70 65.95 55294.93 88888.00 2007-10-18 03:04:00.500 291 12521.73 65.97 55294.90 88888.00 2007-10-18 03:04:00.625 291 12521.70 66.00 55294.85 88888.00 2007-10-18 03:04:00.750 291 12521.67 65.97 55294.82 88888.00 2007-10-18 03:04:00.875 291 12521.70 65.95 55294.85 88888.00 2007-10-18 03:04:01.000 291 12521.67 65.95 55294.88 88888.00 2007-10-18 03:04:01.125 291 12521.73 66.03 55294.90 88888.00 2007-10-18 03:04:01.250 291 12521.67 66.03 55294.93 88888.00 2007-10-18 03:04:01.375 291 12521.65 66.00 55294.90 88888.00 2007-10-18 03:04:01.500 291 12521.62 65.97 55294.90 88888.00 2007-10-18 03:04:01.625 291 12521.70 66.03 55294.88 88888.00 2007-10-18 03:04:01.750 291 12521.67 66.00 55294.88 88888.00 2007-10-18 03:04:01.875 291 12521.65 66.00 55294.88 88888.00 2007-10-18 03:04:02.000 291 12521.62 65.97 55294.88 88888.00 2007-10-18 03:04:02.125 291 12521.58 65.97 55294.88 88888.00 2007-10-18 03:04:02.250 291 12521.62 66.05 55294.90 88888.00 2007-10-18 03:04:02.375 291 12521.67 66.00 55294.90 88888.00 2007-10-18 03:04:02.500 291 12521.65 65.97 55294.85 88888.00 2007-10-18 03:04:02.625 291 12521.65 65.95 55294.82 88888.00 2007-10-18 03:04:02.750 291 12521.65 66.00 55294.82 88888.00 2007-10-18 03:04:02.875 291 12521.67 66.03 55294.85 88888.00 2007-10-18 03:04:03.000 291 12521.73 66.05 55294.88 88888.00 2007-10-18 03:04:03.125 291 12521.77 66.10 55294.93 88888.00 2007-10-18 03:04:03.250 291 12521.70 66.05 55294.90 88888.00 2007-10-18 03:04:03.375 291 12521.62 66.08 55294.85 88888.00 2007-10-18 03:04:03.500 291 12521.67 66.12 55294.88 88888.00 2007-10-18 03:04:03.625 291 12521.65 66.08 55294.90 88888.00 2007-10-18 03:04:03.750 291 12521.65 66.05 55294.90 88888.00 2007-10-18 03:04:03.875 291 12521.70 66.08 55294.88 88888.00 2007-10-18 03:04:04.000 291 12521.67 66.05 55294.88 88888.00 2007-10-18 03:04:04.125 291 12521.67 66.03 55294.88 88888.00 2007-10-18 03:04:04.250 291 12521.65 66.00 55294.90 88888.00 2007-10-18 03:04:04.375 291 12521.70 66.05 55294.90 88888.00 2007-10-18 03:04:04.500 291 12521.70 66.10 55294.90 88888.00 2007-10-18 03:04:04.625 291 12521.73 66.10 55294.88 88888.00 2007-10-18 03:04:04.750 291 12521.75 66.12 55294.85 88888.00 2007-10-18 03:04:04.875 291 12521.75 66.10 55294.82 88888.00 2007-10-18 03:04:05.000 291 12521.65 66.08 55294.82 88888.00 2007-10-18 03:04:05.125 291 12521.65 66.03 55294.85 88888.00 2007-10-18 03:04:05.250 291 12521.65 65.97 55294.85 88888.00 2007-10-18 03:04:05.375 291 12521.67 66.03 55294.88 88888.00 2007-10-18 03:04:05.500 291 12521.70 66.03 55294.85 88888.00 2007-10-18 03:04:05.625 291 12521.70 66.00 55294.82 88888.00 2007-10-18 03:04:05.750 291 12521.67 66.03 55294.85 88888.00 2007-10-18 03:04:05.875 291 12521.67 66.10 55294.88 88888.00 2007-10-18 03:04:06.000 291 12521.65 66.08 55294.88 88888.00 2007-10-18 03:04:06.125 291 12521.62 66.05 55294.90 88888.00 2007-10-18 03:04:06.250 291 12521.55 66.00 55294.88 88888.00 2007-10-18 03:04:06.375 291 12521.65 66.03 55294.85 88888.00 2007-10-18 03:04:06.500 291 12521.65 66.00 55294.82 88888.00 2007-10-18 03:04:06.625 291 12521.62 66.05 55294.82 88888.00 2007-10-18 03:04:06.750 291 12521.65 66.10 55294.85 88888.00 2007-10-18 03:04:06.875 291 12521.70 66.10 55294.85 88888.00 2007-10-18 03:04:07.000 291 12521.65 66.03 55294.88 88888.00 2007-10-18 03:04:07.125 291 12521.62 66.03 55294.85 88888.00 2007-10-18 03:04:07.250 291 12521.58 65.97 55294.82 88888.00 2007-10-18 03:04:07.375 291 12521.58 65.95 55294.82 88888.00 2007-10-18 03:04:07.500 291 12521.55 65.95 55294.85 88888.00 2007-10-18 03:04:07.625 291 12521.58 66.03 55294.88 88888.00 2007-10-18 03:04:07.750 291 12521.62 66.08 55294.88 88888.00 2007-10-18 03:04:07.875 291 12521.67 66.05 55294.88 88888.00 2007-10-18 03:04:08.000 291 12521.70 66.03 55294.82 88888.00 2007-10-18 03:04:08.125 291 12521.67 66.00 55294.82 88888.00 2007-10-18 03:04:08.250 291 12521.62 66.05 55294.85 88888.00 2007-10-18 03:04:08.375 291 12521.67 66.10 55294.88 88888.00 2007-10-18 03:04:08.500 291 12521.70 66.10 55294.85 88888.00 2007-10-18 03:04:08.625 291 12521.70 66.08 55294.88 88888.00 2007-10-18 03:04:08.750 291 12521.75 66.10 55294.88 88888.00 2007-10-18 03:04:08.875 291 12521.77 66.10 55294.88 88888.00 2007-10-18 03:04:09.000 291 12521.75 66.08 55294.88 88888.00 2007-10-18 03:04:09.125 291 12521.73 66.10 55294.88 88888.00 2007-10-18 03:04:09.250 291 12521.65 66.03 55294.85 88888.00 2007-10-18 03:04:09.375 291 12521.67 66.00 55294.85 88888.00 2007-10-18 03:04:09.500 291 12521.70 66.03 55294.82 88888.00 2007-10-18 03:04:09.625 291 12521.65 66.03 55294.85 88888.00 2007-10-18 03:04:09.750 291 12521.65 66.03 55294.88 88888.00 2007-10-18 03:04:09.875 291 12521.67 66.05 55294.90 88888.00 2007-10-18 03:04:10.000 291 12521.67 66.03 55294.88 88888.00 2007-10-18 03:04:10.125 291 12521.67 66.08 55294.88 88888.00 2007-10-18 03:04:10.250 291 12521.70 66.10 55294.90 88888.00 2007-10-18 03:04:10.375 291 12521.67 66.10 55294.85 88888.00 2007-10-18 03:04:10.500 291 12521.62 66.08 55294.88 88888.00 2007-10-18 03:04:10.625 291 12521.65 66.08 55294.85 88888.00 2007-10-18 03:04:10.750 291 12521.67 66.05 55294.88 88888.00 2007-10-18 03:04:10.875 291 12521.67 66.08 55294.85 88888.00 2007-10-18 03:04:11.000 291 12521.70 66.10 55294.82 88888.00 2007-10-18 03:04:11.125 291 12521.70 66.05 55294.80 88888.00 2007-10-18 03:04:11.250 291 12521.75 66.10 55294.80 88888.00 2007-10-18 03:04:11.375 291 12521.80 66.10 55294.82 88888.00 2007-10-18 03:04:11.500 291 12521.75 66.10 55294.85 88888.00 2007-10-18 03:04:11.625 291 12521.67 66.05 55294.82 88888.00 2007-10-18 03:04:11.750 291 12521.67 66.05 55294.85 88888.00 2007-10-18 03:04:11.875 291 12521.73 66.08 55294.85 88888.00 2007-10-18 03:04:12.000 291 12521.65 66.00 55294.82 88888.00 2007-10-18 03:04:12.125 291 12521.62 66.05 55294.88 88888.00 2007-10-18 03:04:12.250 291 12521.65 66.12 55294.90 88888.00 2007-10-18 03:04:12.375 291 12521.67 66.12 55294.88 88888.00 2007-10-18 03:04:12.500 291 12521.67 66.03 55294.80 88888.00 2007-10-18 03:04:12.625 291 12521.60 65.97 55294.75 88888.00 2007-10-18 03:04:12.750 291 12521.62 66.00 55294.78 88888.00 2007-10-18 03:04:12.875 291 12521.67 66.08 55294.82 88888.00 2007-10-18 03:04:13.000 291 12521.70 66.05 55294.75 88888.00 2007-10-18 03:04:13.125 291 12521.62 66.00 55294.78 88888.00 2007-10-18 03:04:13.250 291 12521.58 66.00 55294.78 88888.00 2007-10-18 03:04:13.375 291 12521.70 66.08 55294.82 88888.00 2007-10-18 03:04:13.500 291 12521.65 66.10 55294.80 88888.00 2007-10-18 03:04:13.625 291 12521.58 66.00 55294.78 88888.00 2007-10-18 03:04:13.750 291 12521.67 66.03 55294.80 88888.00 2007-10-18 03:04:13.875 291 12521.73 66.05 55294.80 88888.00 2007-10-18 03:04:14.000 291 12521.77 66.03 55294.78 88888.00 2007-10-18 03:04:14.125 291 12521.73 65.95 55294.75 88888.00 2007-10-18 03:04:14.250 291 12521.70 65.97 55294.80 88888.00 2007-10-18 03:04:14.375 291 12521.73 66.05 55294.80 88888.00 2007-10-18 03:04:14.500 291 12521.77 66.08 55294.80 88888.00 2007-10-18 03:04:14.625 291 12521.77 66.05 55294.80 88888.00 2007-10-18 03:04:14.750 291 12521.70 66.03 55294.78 88888.00 2007-10-18 03:04:14.875 291 12521.65 66.05 55294.78 88888.00 2007-10-18 03:04:15.000 291 12521.67 66.05 55294.78 88888.00 2007-10-18 03:04:15.125 291 12521.77 66.05 55294.78 88888.00 2007-10-18 03:04:15.250 291 12521.77 66.03 55294.80 88888.00 2007-10-18 03:04:15.375 291 12521.73 66.03 55294.78 88888.00 2007-10-18 03:04:15.500 291 12521.75 66.08 55294.78 88888.00 2007-10-18 03:04:15.625 291 12521.77 66.05 55294.78 88888.00 2007-10-18 03:04:15.750 291 12521.75 66.00 55294.78 88888.00 2007-10-18 03:04:15.875 291 12521.67 65.97 55294.80 88888.00 2007-10-18 03:04:16.000 291 12521.62 65.97 55294.80 88888.00 2007-10-18 03:04:16.125 291 12521.65 66.00 55294.80 88888.00 2007-10-18 03:04:16.250 291 12521.65 66.05 55294.82 88888.00 2007-10-18 03:04:16.375 291 12521.65 66.10 55294.85 88888.00 2007-10-18 03:04:16.500 291 12521.62 66.03 55294.82 88888.00 2007-10-18 03:04:16.625 291 12521.58 65.97 55294.78 88888.00 2007-10-18 03:04:16.750 291 12521.52 65.95 55294.75 88888.00 2007-10-18 03:04:16.875 291 12521.48 65.90 55294.75 88888.00 2007-10-18 03:04:17.000 291 12521.45 65.92 55294.72 88888.00 2007-10-18 03:04:17.125 291 12521.55 66.08 55294.80 88888.00 2007-10-18 03:04:17.250 291 12521.65 66.05 55294.82 88888.00 2007-10-18 03:04:17.375 291 12521.60 66.00 55294.78 88888.00 2007-10-18 03:04:17.500 291 12521.50 65.95 55294.78 88888.00 2007-10-18 03:04:17.625 291 12521.52 65.97 55294.82 88888.00 2007-10-18 03:04:17.750 291 12521.62 65.95 55294.80 88888.00 2007-10-18 03:04:17.875 291 12521.70 65.95 55294.80 88888.00 2007-10-18 03:04:18.000 291 12521.73 66.00 55294.80 88888.00 2007-10-18 03:04:18.125 291 12521.75 66.05 55294.85 88888.00 2007-10-18 03:04:18.250 291 12521.67 66.03 55294.85 88888.00 2007-10-18 03:04:18.375 291 12521.62 66.03 55294.85 88888.00 2007-10-18 03:04:18.500 291 12521.62 66.05 55294.85 88888.00 2007-10-18 03:04:18.625 291 12521.67 66.03 55294.82 88888.00 2007-10-18 03:04:18.750 291 12521.67 65.97 55294.78 88888.00 2007-10-18 03:04:18.875 291 12521.62 65.97 55294.80 88888.00 2007-10-18 03:04:19.000 291 12521.62 66.03 55294.82 88888.00 2007-10-18 03:04:19.125 291 12521.70 66.03 55294.82 88888.00 2007-10-18 03:04:19.250 291 12521.77 66.08 55294.82 88888.00 2007-10-18 03:04:19.375 291 12521.73 66.08 55294.82 88888.00 2007-10-18 03:04:19.500 291 12521.62 66.03 55294.78 88888.00 2007-10-18 03:04:19.625 291 12521.65 65.97 55294.78 88888.00 2007-10-18 03:04:19.750 291 12521.70 65.95 55294.80 88888.00 2007-10-18 03:04:19.875 291 12521.70 65.97 55294.80 88888.00 2007-10-18 03:04:20.000 291 12521.62 66.00 55294.78 88888.00 2007-10-18 03:04:20.125 291 12521.65 66.00 55294.80 88888.00 2007-10-18 03:04:20.250 291 12521.65 65.92 55294.72 88888.00 2007-10-18 03:04:20.375 291 12521.65 65.97 55294.80 88888.00 2007-10-18 03:04:20.500 291 12521.67 66.00 55294.82 88888.00 2007-10-18 03:04:20.625 291 12521.67 66.03 55294.85 88888.00 2007-10-18 03:04:20.750 291 12521.62 66.03 55294.80 88888.00 2007-10-18 03:04:20.875 291 12521.60 65.97 55294.80 88888.00 2007-10-18 03:04:21.000 291 12521.60 66.00 55294.80 88888.00 2007-10-18 03:04:21.125 291 12521.58 66.03 55294.82 88888.00 2007-10-18 03:04:21.250 291 12521.50 65.97 55294.78 88888.00 2007-10-18 03:04:21.375 291 12521.58 66.00 55294.75 88888.00 2007-10-18 03:04:21.500 291 12521.62 66.03 55294.78 88888.00 2007-10-18 03:04:21.625 291 12521.65 66.00 55294.80 88888.00 2007-10-18 03:04:21.750 291 12521.67 66.00 55294.78 88888.00 2007-10-18 03:04:21.875 291 12521.75 66.00 55294.80 88888.00 2007-10-18 03:04:22.000 291 12521.77 65.95 55294.78 88888.00 2007-10-18 03:04:22.125 291 12521.77 66.00 55294.78 88888.00 2007-10-18 03:04:22.250 291 12521.75 66.03 55294.80 88888.00 2007-10-18 03:04:22.375 291 12521.77 66.03 55294.82 88888.00 2007-10-18 03:04:22.500 291 12521.67 65.95 55294.78 88888.00 2007-10-18 03:04:22.625 291 12521.58 65.88 55294.75 88888.00 2007-10-18 03:04:22.750 291 12521.62 65.92 55294.75 88888.00 2007-10-18 03:04:22.875 291 12521.75 65.97 55294.75 88888.00 2007-10-18 03:04:23.000 291 12521.75 65.95 55294.72 88888.00 2007-10-18 03:04:23.125 291 12521.73 65.97 55294.72 88888.00 2007-10-18 03:04:23.250 291 12521.65 65.92 55294.75 88888.00 2007-10-18 03:04:23.375 291 12521.60 65.90 55294.75 88888.00 2007-10-18 03:04:23.500 291 12521.62 65.95 55294.72 88888.00 2007-10-18 03:04:23.625 291 12521.73 66.00 55294.75 88888.00 2007-10-18 03:04:23.750 291 12521.80 66.03 55294.78 88888.00 2007-10-18 03:04:23.875 291 12521.73 65.92 55294.75 88888.00 2007-10-18 03:04:24.000 291 12521.67 65.92 55294.72 88888.00 2007-10-18 03:04:24.125 291 12521.75 65.95 55294.75 88888.00 2007-10-18 03:04:24.250 291 12521.77 66.00 55294.78 88888.00 2007-10-18 03:04:24.375 291 12521.77 66.03 55294.75 88888.00 2007-10-18 03:04:24.500 291 12521.73 65.95 55294.72 88888.00 2007-10-18 03:04:24.625 291 12521.77 65.88 55294.72 88888.00 2007-10-18 03:04:24.750 291 12521.80 65.95 55294.72 88888.00 2007-10-18 03:04:24.875 291 12521.83 65.95 55294.75 88888.00 2007-10-18 03:04:25.000 291 12521.77 65.95 55294.75 88888.00 2007-10-18 03:04:25.125 291 12521.73 65.92 55294.75 88888.00 2007-10-18 03:04:25.250 291 12521.70 65.90 55294.75 88888.00 2007-10-18 03:04:25.375 291 12521.75 65.95 55294.78 88888.00 2007-10-18 03:04:25.500 291 12521.75 66.00 55294.82 88888.00 2007-10-18 03:04:25.625 291 12521.77 66.03 55294.85 88888.00 2007-10-18 03:04:25.750 291 12521.77 66.00 55294.82 88888.00 2007-10-18 03:04:25.875 291 12521.75 65.97 55294.80 88888.00 2007-10-18 03:04:26.000 291 12521.75 65.95 55294.78 88888.00 2007-10-18 03:04:26.125 291 12521.77 65.92 55294.80 88888.00 2007-10-18 03:04:26.250 291 12521.80 66.00 55294.82 88888.00 2007-10-18 03:04:26.375 291 12521.80 66.03 55294.82 88888.00 2007-10-18 03:04:26.500 291 12521.73 65.97 55294.85 88888.00 2007-10-18 03:04:26.625 291 12521.65 65.88 55294.75 88888.00 2007-10-18 03:04:26.750 291 12521.65 65.88 55294.78 88888.00 2007-10-18 03:04:26.875 291 12521.62 65.92 55294.78 88888.00 2007-10-18 03:04:27.000 291 12521.67 65.97 55294.80 88888.00 2007-10-18 03:04:27.125 291 12521.67 65.97 55294.82 88888.00 2007-10-18 03:04:27.250 291 12521.65 65.92 55294.80 88888.00 2007-10-18 03:04:27.375 291 12521.65 65.95 55294.80 88888.00 2007-10-18 03:04:27.500 291 12521.62 65.95 55294.80 88888.00 2007-10-18 03:04:27.625 291 12521.60 65.92 55294.78 88888.00 2007-10-18 03:04:27.750 291 12521.67 65.92 55294.80 88888.00 2007-10-18 03:04:27.875 291 12521.75 66.03 55294.80 88888.00 2007-10-18 03:04:28.000 291 12521.77 66.03 55294.78 88888.00 2007-10-18 03:04:28.125 291 12521.73 65.95 55294.72 88888.00 2007-10-18 03:04:28.250 291 12521.65 65.88 55294.72 88888.00 2007-10-18 03:04:28.375 291 12521.67 65.92 55294.75 88888.00 2007-10-18 03:04:28.500 291 12521.67 66.00 55294.78 88888.00 2007-10-18 03:04:28.625 291 12521.73 66.03 55294.78 88888.00 2007-10-18 03:04:28.750 291 12521.77 66.00 55294.78 88888.00 2007-10-18 03:04:28.875 291 12521.80 65.95 55294.75 88888.00 2007-10-18 03:04:29.000 291 12521.80 65.97 55294.75 88888.00 2007-10-18 03:04:29.125 291 12521.83 65.92 55294.78 88888.00 2007-10-18 03:04:29.250 291 12521.77 66.00 55294.75 88888.00 2007-10-18 03:04:29.375 291 12521.67 66.00 55294.75 88888.00 2007-10-18 03:04:29.500 291 12521.67 65.97 55294.72 88888.00 2007-10-18 03:04:29.625 291 12521.73 65.92 55294.70 88888.00 2007-10-18 03:04:29.750 291 12521.70 65.90 55294.70 88888.00 2007-10-18 03:04:29.875 291 12521.73 65.88 55294.72 88888.00 2007-10-18 03:04:30.000 291 12521.70 65.90 55294.78 88888.00 2007-10-18 03:04:30.125 291 12521.73 65.95 55294.78 88888.00 2007-10-18 03:04:30.250 291 12521.70 65.90 55294.78 88888.00 2007-10-18 03:04:30.375 291 12521.73 65.92 55294.75 88888.00 2007-10-18 03:04:30.500 291 12521.75 65.90 55294.72 88888.00 2007-10-18 03:04:30.625 291 12521.75 65.90 55294.72 88888.00 2007-10-18 03:04:30.750 291 12521.73 65.92 55294.78 88888.00 2007-10-18 03:04:30.875 291 12521.75 65.95 55294.78 88888.00 2007-10-18 03:04:31.000 291 12521.70 65.88 55294.72 88888.00 2007-10-18 03:04:31.125 291 12521.80 65.92 55294.75 88888.00 2007-10-18 03:04:31.250 291 12521.80 65.95 55294.75 88888.00 2007-10-18 03:04:31.375 291 12521.75 65.95 55294.75 88888.00 2007-10-18 03:04:31.500 291 12521.75 65.92 55294.78 88888.00 2007-10-18 03:04:31.625 291 12521.77 65.95 55294.78 88888.00 2007-10-18 03:04:31.750 291 12521.80 65.97 55294.80 88888.00 2007-10-18 03:04:31.875 291 12521.73 65.92 55294.75 88888.00 2007-10-18 03:04:32.000 291 12521.75 65.90 55294.72 88888.00 2007-10-18 03:04:32.125 291 12521.77 65.92 55294.72 88888.00 2007-10-18 03:04:32.250 291 12521.75 65.95 55294.72 88888.00 2007-10-18 03:04:32.375 291 12521.80 65.97 55294.75 88888.00 2007-10-18 03:04:32.500 291 12521.85 65.95 55294.75 88888.00 2007-10-18 03:04:32.625 291 12521.88 65.92 55294.72 88888.00 2007-10-18 03:04:32.750 291 12521.92 65.92 55294.72 88888.00 2007-10-18 03:04:32.875 291 12521.90 65.92 55294.72 88888.00 2007-10-18 03:04:33.000 291 12521.85 65.92 55294.72 88888.00 2007-10-18 03:04:33.125 291 12521.85 65.97 55294.75 88888.00 2007-10-18 03:04:33.250 291 12521.75 65.88 55294.70 88888.00 2007-10-18 03:04:33.375 291 12521.73 65.88 55294.70 88888.00 2007-10-18 03:04:33.500 291 12521.75 65.90 55294.70 88888.00 2007-10-18 03:04:33.625 291 12521.77 65.97 55294.70 88888.00 2007-10-18 03:04:33.750 291 12521.73 65.92 55294.68 88888.00 2007-10-18 03:04:33.875 291 12521.73 65.90 55294.65 88888.00 2007-10-18 03:04:34.000 291 12521.73 65.88 55294.68 88888.00 2007-10-18 03:04:34.125 291 12521.67 65.88 55294.68 88888.00 2007-10-18 03:04:34.250 291 12521.67 65.90 55294.70 88888.00 2007-10-18 03:04:34.375 291 12521.77 65.95 55294.70 88888.00 2007-10-18 03:04:34.500 291 12521.80 65.92 55294.70 88888.00 2007-10-18 03:04:34.625 291 12521.85 65.97 55294.72 88888.00 2007-10-18 03:04:34.750 291 12521.85 65.97 55294.78 88888.00 2007-10-18 03:04:34.875 291 12521.83 65.97 55294.80 88888.00 2007-10-18 03:04:35.000 291 12521.73 65.90 55294.80 88888.00 2007-10-18 03:04:35.125 291 12521.77 65.88 55294.78 88888.00 2007-10-18 03:04:35.250 291 12521.73 65.90 55294.78 88888.00 2007-10-18 03:04:35.375 291 12521.80 65.97 55294.78 88888.00 2007-10-18 03:04:35.500 291 12521.80 65.95 55294.78 88888.00 2007-10-18 03:04:35.625 291 12521.77 65.95 55294.80 88888.00 2007-10-18 03:04:35.750 291 12521.73 65.95 55294.78 88888.00 2007-10-18 03:04:35.875 291 12521.75 65.95 55294.72 88888.00 2007-10-18 03:04:36.000 291 12521.77 65.95 55294.70 88888.00 2007-10-18 03:04:36.125 291 12521.77 65.97 55294.70 88888.00 2007-10-18 03:04:36.250 291 12521.75 65.95 55294.72 88888.00 2007-10-18 03:04:36.375 291 12521.75 65.95 55294.70 88888.00 2007-10-18 03:04:36.500 291 12521.80 66.00 55294.72 88888.00 2007-10-18 03:04:36.625 291 12521.83 65.97 55294.72 88888.00 2007-10-18 03:04:36.750 291 12521.77 65.90 55294.70 88888.00 2007-10-18 03:04:36.875 291 12521.73 65.88 55294.68 88888.00 2007-10-18 03:04:37.000 291 12521.73 65.90 55294.68 88888.00 2007-10-18 03:04:37.125 291 12521.73 65.88 55294.65 88888.00 2007-10-18 03:04:37.250 291 12521.65 65.88 55294.68 88888.00 2007-10-18 03:04:37.375 291 12521.67 65.88 55294.68 88888.00 2007-10-18 03:04:37.500 291 12521.77 65.92 55294.72 88888.00 2007-10-18 03:04:37.625 291 12521.90 66.03 55294.72 88888.00 2007-10-18 03:04:37.750 291 12521.90 66.03 55294.70 88888.00 2007-10-18 03:04:37.875 291 12521.85 65.92 55294.68 88888.00 2007-10-18 03:04:38.000 291 12521.85 65.90 55294.68 88888.00 2007-10-18 03:04:38.125 291 12521.85 65.95 55294.70 88888.00 2007-10-18 03:04:38.250 291 12521.83 65.92 55294.70 88888.00 2007-10-18 03:04:38.375 291 12521.83 65.92 55294.70 88888.00 2007-10-18 03:04:38.500 291 12521.85 65.97 55294.68 88888.00 2007-10-18 03:04:38.625 291 12521.80 65.95 55294.65 88888.00 2007-10-18 03:04:38.750 291 12521.73 65.90 55294.62 88888.00 2007-10-18 03:04:38.875 291 12521.67 65.90 55294.62 88888.00 2007-10-18 03:04:39.000 291 12521.73 65.97 55294.68 88888.00 2007-10-18 03:04:39.125 291 12521.77 65.97 55294.72 88888.00 2007-10-18 03:04:39.250 291 12521.70 65.97 55294.70 88888.00 2007-10-18 03:04:39.375 291 12521.80 66.03 55294.70 88888.00 2007-10-18 03:04:39.500 291 12521.83 65.95 55294.70 88888.00 2007-10-18 03:04:39.625 291 12521.83 65.97 55294.68 88888.00 2007-10-18 03:04:39.750 291 12521.85 65.97 55294.68 88888.00 2007-10-18 03:04:39.875 291 12521.77 65.92 55294.68 88888.00 2007-10-18 03:04:40.000 291 12521.85 65.95 55294.70 88888.00 2007-10-18 03:04:40.125 291 12521.88 65.97 55294.70 88888.00 2007-10-18 03:04:40.250 291 12521.83 65.95 55294.70 88888.00 2007-10-18 03:04:40.375 291 12521.85 65.97 55294.68 88888.00 2007-10-18 03:04:40.500 291 12521.85 65.95 55294.72 88888.00 2007-10-18 03:04:40.625 291 12521.88 65.95 55294.72 88888.00 2007-10-18 03:04:40.750 291 12521.88 65.97 55294.70 88888.00 2007-10-18 03:04:40.875 291 12521.85 65.97 55294.68 88888.00 2007-10-18 03:04:41.000 291 12521.88 65.97 55294.68 88888.00 2007-10-18 03:04:41.125 291 12521.88 66.00 55294.68 88888.00 2007-10-18 03:04:41.250 291 12521.77 65.97 55294.68 88888.00 2007-10-18 03:04:41.375 291 12521.77 65.95 55294.68 88888.00 2007-10-18 03:04:41.500 291 12521.83 66.00 55294.68 88888.00 2007-10-18 03:04:41.625 291 12521.85 66.05 55294.72 88888.00 2007-10-18 03:04:41.750 291 12521.88 65.97 55294.70 88888.00 2007-10-18 03:04:41.875 291 12521.90 65.97 55294.68 88888.00 2007-10-18 03:04:42.000 291 12522.00 66.08 55294.70 88888.00 2007-10-18 03:04:42.125 291 12521.98 66.05 55294.70 88888.00 2007-10-18 03:04:42.250 291 12521.88 66.00 55294.70 88888.00 2007-10-18 03:04:42.375 291 12521.85 66.00 55294.68 88888.00 2007-10-18 03:04:42.500 291 12521.85 65.97 55294.68 88888.00 2007-10-18 03:04:42.625 291 12521.92 65.97 55294.70 88888.00 2007-10-18 03:04:42.750 291 12521.95 65.97 55294.70 88888.00 2007-10-18 03:04:42.875 291 12521.92 66.03 55294.68 88888.00 2007-10-18 03:04:43.000 291 12521.92 66.08 55294.70 88888.00 2007-10-18 03:04:43.125 291 12521.88 66.03 55294.68 88888.00 2007-10-18 03:04:43.250 291 12521.85 65.92 55294.68 88888.00 2007-10-18 03:04:43.375 291 12521.88 65.95 55294.68 88888.00 2007-10-18 03:04:43.500 291 12521.92 66.05 55294.70 88888.00 2007-10-18 03:04:43.625 291 12521.92 66.03 55294.65 88888.00 2007-10-18 03:04:43.750 291 12521.88 65.95 55294.65 88888.00 2007-10-18 03:04:43.875 291 12521.85 65.95 55294.65 88888.00 2007-10-18 03:04:44.000 291 12521.85 65.97 55294.65 88888.00 2007-10-18 03:04:44.125 291 12521.85 66.00 55294.65 88888.00 2007-10-18 03:04:44.250 291 12521.83 66.00 55294.68 88888.00 2007-10-18 03:04:44.375 291 12521.85 66.00 55294.68 88888.00 2007-10-18 03:04:44.500 291 12521.85 66.00 55294.68 88888.00 2007-10-18 03:04:44.625 291 12521.88 66.03 55294.68 88888.00 2007-10-18 03:04:44.750 291 12521.92 65.97 55294.68 88888.00 2007-10-18 03:04:44.875 291 12521.92 65.95 55294.70 88888.00 2007-10-18 03:04:45.000 291 12521.95 66.00 55294.70 88888.00 2007-10-18 03:04:45.125 291 12521.92 66.03 55294.72 88888.00 2007-10-18 03:04:45.250 291 12521.83 65.95 55294.70 88888.00 2007-10-18 03:04:45.375 291 12521.83 65.95 55294.70 88888.00 2007-10-18 03:04:45.500 291 12521.88 66.05 55294.72 88888.00 2007-10-18 03:04:45.625 291 12521.95 66.10 55294.72 88888.00 2007-10-18 03:04:45.750 291 12521.85 66.05 55294.68 88888.00 2007-10-18 03:04:45.875 291 12521.88 66.05 55294.70 88888.00 2007-10-18 03:04:46.000 291 12521.88 65.97 55294.70 88888.00 2007-10-18 03:04:46.125 291 12521.90 65.97 55294.70 88888.00 2007-10-18 03:04:46.250 291 12521.88 65.97 55294.70 88888.00 2007-10-18 03:04:46.375 291 12521.90 65.97 55294.70 88888.00 2007-10-18 03:04:46.500 291 12521.95 65.97 55294.72 88888.00 2007-10-18 03:04:46.625 291 12521.95 65.95 55294.65 88888.00 2007-10-18 03:04:46.750 291 12521.95 66.00 55294.65 88888.00 2007-10-18 03:04:46.875 291 12522.05 66.03 55294.70 88888.00 2007-10-18 03:04:47.000 291 12521.98 66.00 55294.72 88888.00 2007-10-18 03:04:47.125 291 12521.95 65.97 55294.70 88888.00 2007-10-18 03:04:47.250 291 12521.95 65.97 55294.70 88888.00 2007-10-18 03:04:47.375 291 12521.95 65.95 55294.68 88888.00 2007-10-18 03:04:47.500 291 12521.95 65.97 55294.70 88888.00 2007-10-18 03:04:47.625 291 12522.00 66.03 55294.72 88888.00 2007-10-18 03:04:47.750 291 12522.02 65.97 55294.70 88888.00 2007-10-18 03:04:47.875 291 12521.95 65.92 55294.70 88888.00 2007-10-18 03:04:48.000 291 12521.90 65.92 55294.70 88888.00 2007-10-18 03:04:48.125 291 12521.92 65.92 55294.65 88888.00 2007-10-18 03:04:48.250 291 12521.92 65.92 55294.68 88888.00 2007-10-18 03:04:48.375 291 12521.90 65.85 55294.62 88888.00 2007-10-18 03:04:48.500 291 12521.83 65.78 55294.60 88888.00 2007-10-18 03:04:48.625 291 12521.88 65.83 55294.62 88888.00 2007-10-18 03:04:48.750 291 12521.88 65.90 55294.65 88888.00 2007-10-18 03:04:48.875 291 12521.95 65.90 55294.68 88888.00 2007-10-18 03:04:49.000 291 12521.95 65.85 55294.65 88888.00 2007-10-18 03:04:49.125 291 12521.95 65.88 55294.65 88888.00 2007-10-18 03:04:49.250 291 12521.88 65.92 55294.65 88888.00 2007-10-18 03:04:49.375 291 12521.98 65.92 55294.68 88888.00 2007-10-18 03:04:49.500 291 12522.08 65.95 55294.70 88888.00 2007-10-18 03:04:49.625 291 12522.10 65.95 55294.68 88888.00 2007-10-18 03:04:49.750 291 12522.05 65.92 55294.65 88888.00 2007-10-18 03:04:49.875 291 12521.88 65.85 55294.62 88888.00 2007-10-18 03:04:50.000 291 12521.83 65.83 55294.62 88888.00 2007-10-18 03:04:50.125 291 12521.90 65.88 55294.65 88888.00 2007-10-18 03:04:50.250 291 12521.98 65.85 55294.68 88888.00 2007-10-18 03:04:50.375 291 12521.95 65.85 55294.68 88888.00 2007-10-18 03:04:50.500 291 12521.92 65.88 55294.68 88888.00 2007-10-18 03:04:50.625 291 12521.90 65.90 55294.65 88888.00 2007-10-18 03:04:50.750 291 12521.98 65.90 55294.65 88888.00 2007-10-18 03:04:50.875 291 12522.00 65.88 55294.68 88888.00 2007-10-18 03:04:51.000 291 12521.95 65.85 55294.68 88888.00 2007-10-18 03:04:51.125 291 12521.90 65.83 55294.68 88888.00 2007-10-18 03:04:51.250 291 12521.85 65.75 55294.70 88888.00 2007-10-18 03:04:51.375 291 12521.90 65.75 55294.68 88888.00 2007-10-18 03:04:51.500 291 12521.98 65.83 55294.70 88888.00 2007-10-18 03:04:51.625 291 12521.98 65.83 55294.68 88888.00 2007-10-18 03:04:51.750 291 12521.92 65.78 55294.65 88888.00 2007-10-18 03:04:51.875 291 12521.90 65.78 55294.62 88888.00 2007-10-18 03:04:52.000 291 12521.90 65.83 55294.68 88888.00 2007-10-18 03:04:52.125 291 12521.92 65.85 55294.72 88888.00 2007-10-18 03:04:52.250 291 12521.83 65.78 55294.68 88888.00 2007-10-18 03:04:52.375 291 12521.80 65.80 55294.70 88888.00 2007-10-18 03:04:52.500 291 12521.85 65.85 55294.70 88888.00 2007-10-18 03:04:52.625 291 12521.83 65.75 55294.70 88888.00 2007-10-18 03:04:52.750 291 12521.85 65.70 55294.65 88888.00 2007-10-18 03:04:52.875 291 12521.90 65.78 55294.68 88888.00 2007-10-18 03:04:53.000 291 12521.90 65.80 55294.68 88888.00 2007-10-18 03:04:53.125 291 12521.88 65.78 55294.72 88888.00 2007-10-18 03:04:53.250 291 12521.88 65.83 55294.72 88888.00 2007-10-18 03:04:53.375 291 12521.88 65.85 55294.70 88888.00 2007-10-18 03:04:53.500 291 12521.85 65.80 55294.70 88888.00 2007-10-18 03:04:53.625 291 12521.80 65.75 55294.68 88888.00 2007-10-18 03:04:53.750 291 12521.77 65.78 55294.70 88888.00 2007-10-18 03:04:53.875 291 12521.88 65.78 55294.72 88888.00 2007-10-18 03:04:54.000 291 12521.90 65.78 55294.72 88888.00 2007-10-18 03:04:54.125 291 12521.98 65.75 55294.72 88888.00 2007-10-18 03:04:54.250 291 12521.98 65.72 55294.70 88888.00 2007-10-18 03:04:54.375 291 12522.00 65.75 55294.70 88888.00 2007-10-18 03:04:54.500 291 12522.00 65.80 55294.72 88888.00 2007-10-18 03:04:54.625 291 12521.98 65.78 55294.70 88888.00 2007-10-18 03:04:54.750 291 12521.95 65.75 55294.68 88888.00 2007-10-18 03:04:54.875 291 12521.98 65.80 55294.70 88888.00 2007-10-18 03:04:55.000 291 12521.95 65.78 55294.68 88888.00 2007-10-18 03:04:55.125 291 12521.85 65.72 55294.68 88888.00 2007-10-18 03:04:55.250 291 12521.88 65.80 55294.68 88888.00 2007-10-18 03:04:55.375 291 12521.92 65.85 55294.70 88888.00 2007-10-18 03:04:55.500 291 12521.92 65.80 55294.70 88888.00 2007-10-18 03:04:55.625 291 12521.88 65.78 55294.68 88888.00 2007-10-18 03:04:55.750 291 12521.77 65.72 55294.65 88888.00 2007-10-18 03:04:55.875 291 12521.80 65.72 55294.70 88888.00 2007-10-18 03:04:56.000 291 12521.85 65.78 55294.70 88888.00 2007-10-18 03:04:56.125 291 12521.92 65.80 55294.75 88888.00 2007-10-18 03:04:56.250 291 12521.83 65.75 55294.72 88888.00 2007-10-18 03:04:56.375 291 12521.88 65.67 55294.70 88888.00 2007-10-18 03:04:56.500 291 12521.95 65.67 55294.68 88888.00 2007-10-18 03:04:56.625 291 12522.00 65.75 55294.70 88888.00 2007-10-18 03:04:56.750 291 12522.00 65.80 55294.70 88888.00 2007-10-18 03:04:56.875 291 12522.00 65.83 55294.75 88888.00 2007-10-18 03:04:57.000 291 12522.02 65.80 55294.72 88888.00 2007-10-18 03:04:57.125 291 12522.08 65.80 55294.70 88888.00 2007-10-18 03:04:57.250 291 12522.08 65.75 55294.70 88888.00 2007-10-18 03:04:57.375 291 12522.10 65.72 55294.70 88888.00 2007-10-18 03:04:57.500 291 12522.02 65.67 55294.68 88888.00 2007-10-18 03:04:57.625 291 12521.95 65.62 55294.65 88888.00 2007-10-18 03:04:57.750 291 12522.00 65.65 55294.65 88888.00 2007-10-18 03:04:57.875 291 12522.08 65.67 55294.68 88888.00 2007-10-18 03:04:58.000 291 12522.05 65.65 55294.68 88888.00 2007-10-18 03:04:58.125 291 12521.95 65.62 55294.70 88888.00 2007-10-18 03:04:58.250 291 12521.95 65.67 55294.68 88888.00 2007-10-18 03:04:58.375 291 12521.98 65.67 55294.68 88888.00 2007-10-18 03:04:58.500 291 12521.98 65.70 55294.70 88888.00 2007-10-18 03:04:58.625 291 12521.95 65.67 55294.72 88888.00 2007-10-18 03:04:58.750 291 12521.98 65.65 55294.70 88888.00 2007-10-18 03:04:58.875 291 12522.00 65.65 55294.68 88888.00 2007-10-18 03:04:59.000 291 12522.05 65.65 55294.65 88888.00 2007-10-18 03:04:59.125 291 12522.10 65.65 55294.68 88888.00 2007-10-18 03:04:59.250 291 12522.02 65.60 55294.68 88888.00 2007-10-18 03:04:59.375 291 12521.95 65.60 55294.65 88888.00 2007-10-18 03:04:59.500 291 12522.00 65.62 55294.65 88888.00 2007-10-18 03:04:59.625 291 12522.10 65.67 55294.68 88888.00 2007-10-18 03:04:59.750 291 12522.10 65.60 55294.65 88888.00 2007-10-18 03:04:59.875 291 12522.05 65.60 55294.65 88888.00 2007-10-18 03:05:00.000 291 12522.02 65.60 55294.65 88888.00 2007-10-18 03:05:00.125 291 12522.02 65.62 55294.65 88888.00 2007-10-18 03:05:00.250 291 12522.05 65.67 55294.68 88888.00 2007-10-18 03:05:00.375 291 12522.10 65.70 55294.70 88888.00 2007-10-18 03:05:00.500 291 12522.02 65.62 55294.68 88888.00 2007-10-18 03:05:00.625 291 12521.90 65.58 55294.62 88888.00 2007-10-18 03:05:00.750 291 12522.00 65.60 55294.65 88888.00 2007-10-18 03:05:00.875 291 12521.95 65.55 55294.65 88888.00 2007-10-18 03:05:01.000 291 12521.95 65.55 55294.65 88888.00 2007-10-18 03:05:01.125 291 12522.00 65.60 55294.68 88888.00 2007-10-18 03:05:01.250 291 12522.05 65.62 55294.65 88888.00 2007-10-18 03:05:01.375 291 12521.98 65.55 55294.60 88888.00 2007-10-18 03:05:01.500 291 12521.90 65.53 55294.60 88888.00 2007-10-18 03:05:01.625 291 12521.95 65.60 55294.65 88888.00 2007-10-18 03:05:01.750 291 12522.05 65.62 55294.65 88888.00 2007-10-18 03:05:01.875 291 12522.10 65.62 55294.68 88888.00 2007-10-18 03:05:02.000 291 12522.10 65.60 55294.62 88888.00 2007-10-18 03:05:02.125 291 12522.12 65.62 55294.62 88888.00 2007-10-18 03:05:02.250 291 12522.12 65.65 55294.65 88888.00 2007-10-18 03:05:02.375 291 12522.17 65.62 55294.62 88888.00 2007-10-18 03:05:02.500 291 12522.12 65.55 55294.62 88888.00 2007-10-18 03:05:02.625 291 12522.05 65.60 55294.62 88888.00 2007-10-18 03:05:02.750 291 12522.05 65.60 55294.60 88888.00 2007-10-18 03:05:02.875 291 12522.05 65.65 55294.62 88888.00 2007-10-18 03:05:03.000 291 12522.10 65.65 55294.60 88888.00 2007-10-18 03:05:03.125 291 12522.12 65.65 55294.60 88888.00 2007-10-18 03:05:03.250 291 12522.02 65.60 55294.60 88888.00 2007-10-18 03:05:03.375 291 12522.10 65.62 55294.60 88888.00 2007-10-18 03:05:03.500 291 12522.17 65.62 55294.65 88888.00 2007-10-18 03:05:03.625 291 12522.12 65.60 55294.62 88888.00 2007-10-18 03:05:03.750 291 12522.08 65.58 55294.60 88888.00 2007-10-18 03:05:03.875 291 12522.12 65.58 55294.65 88888.00 2007-10-18 03:05:04.000 291 12522.12 65.55 55294.62 88888.00 2007-10-18 03:05:04.125 291 12522.15 65.58 55294.65 88888.00 2007-10-18 03:05:04.250 291 12522.15 65.60 55294.70 88888.00 2007-10-18 03:05:04.375 291 12522.20 65.62 55294.72 88888.00 2007-10-18 03:05:04.500 291 12522.23 65.65 55294.72 88888.00 2007-10-18 03:05:04.625 291 12522.17 65.65 55294.68 88888.00 2007-10-18 03:05:04.750 291 12522.12 65.55 55294.62 88888.00 2007-10-18 03:05:04.875 291 12522.08 65.53 55294.60 88888.00 2007-10-18 03:05:05.000 291 12522.08 65.60 55294.62 88888.00 2007-10-18 03:05:05.125 291 12522.08 65.62 55294.62 88888.00 2007-10-18 03:05:05.250 291 12522.08 65.60 55294.60 88888.00 2007-10-18 03:05:05.375 291 12522.10 65.60 55294.57 88888.00 2007-10-18 03:05:05.500 291 12522.08 65.53 55294.57 88888.00 2007-10-18 03:05:05.625 291 12522.02 65.53 55294.55 88888.00 2007-10-18 03:05:05.750 291 12522.15 65.62 55294.60 88888.00 2007-10-18 03:05:05.875 291 12522.23 65.62 55294.62 88888.00 2007-10-18 03:05:06.000 291 12522.15 65.58 55294.60 88888.00 2007-10-18 03:05:06.125 291 12522.05 65.60 55294.62 88888.00 2007-10-18 03:05:06.250 291 12522.02 65.58 55294.62 88888.00 2007-10-18 03:05:06.375 291 12522.12 65.60 55294.62 88888.00 2007-10-18 03:05:06.500 291 12522.12 65.60 55294.60 88888.00 2007-10-18 03:05:06.625 291 12522.15 65.58 55294.60 88888.00 2007-10-18 03:05:06.750 291 12522.17 65.62 55294.60 88888.00 2007-10-18 03:05:06.875 291 12522.20 65.67 55294.62 88888.00 2007-10-18 03:05:07.000 291 12522.17 65.58 55294.60 88888.00 2007-10-18 03:05:07.125 291 12522.17 65.58 55294.62 88888.00 2007-10-18 03:05:07.250 291 12522.23 65.62 55294.62 88888.00 2007-10-18 03:05:07.375 291 12522.23 65.60 55294.60 88888.00 2007-10-18 03:05:07.500 291 12522.25 65.62 55294.60 88888.00 2007-10-18 03:05:07.625 291 12522.20 65.62 55294.60 88888.00 2007-10-18 03:05:07.750 291 12522.23 65.65 55294.65 88888.00 2007-10-18 03:05:07.875 291 12522.25 65.70 55294.68 88888.00 2007-10-18 03:05:08.000 291 12522.30 65.67 55294.68 88888.00 2007-10-18 03:05:08.125 291 12522.25 65.65 55294.62 88888.00 2007-10-18 03:05:08.250 291 12522.17 65.58 55294.62 88888.00 2007-10-18 03:05:08.375 291 12522.23 65.58 55294.62 88888.00 2007-10-18 03:05:08.500 291 12522.25 65.62 55294.65 88888.00 2007-10-18 03:05:08.625 291 12522.23 65.65 55294.65 88888.00 2007-10-18 03:05:08.750 291 12522.23 65.65 55294.62 88888.00 2007-10-18 03:05:08.875 291 12522.17 65.58 55294.60 88888.00 2007-10-18 03:05:09.000 291 12522.15 65.60 55294.57 88888.00 2007-10-18 03:05:09.125 291 12522.15 65.58 55294.55 88888.00 2007-10-18 03:05:09.250 291 12522.15 65.58 55294.57 88888.00 2007-10-18 03:05:09.375 291 12522.25 65.62 55294.60 88888.00 2007-10-18 03:05:09.500 291 12522.25 65.65 55294.62 88888.00 2007-10-18 03:05:09.625 291 12522.23 65.60 55294.60 88888.00 2007-10-18 03:05:09.750 291 12522.25 65.65 55294.60 88888.00 2007-10-18 03:05:09.875 291 12522.25 65.67 55294.60 88888.00 2007-10-18 03:05:10.000 291 12522.23 65.62 55294.60 88888.00 2007-10-18 03:05:10.125 291 12522.25 65.67 55294.62 88888.00 2007-10-18 03:05:10.250 291 12522.23 65.65 55294.60 88888.00 2007-10-18 03:05:10.375 291 12522.20 65.65 55294.60 88888.00 2007-10-18 03:05:10.500 291 12522.12 65.67 55294.60 88888.00 2007-10-18 03:05:10.625 291 12522.17 65.70 55294.62 88888.00 2007-10-18 03:05:10.750 291 12522.17 65.70 55294.65 88888.00 2007-10-18 03:05:10.875 291 12522.23 65.72 55294.65 88888.00 2007-10-18 03:05:11.000 291 12522.27 65.75 55294.65 88888.00 2007-10-18 03:05:11.125 291 12522.20 65.72 55294.65 88888.00 2007-10-18 03:05:11.250 291 12522.15 65.67 55294.68 88888.00 2007-10-18 03:05:11.375 291 12522.23 65.67 55294.62 88888.00 2007-10-18 03:05:11.500 291 12522.23 65.62 55294.57 88888.00 2007-10-18 03:05:11.625 291 12522.23 65.67 55294.60 88888.00 2007-10-18 03:05:11.750 291 12522.23 65.67 55294.60 88888.00 2007-10-18 03:05:11.875 291 12522.27 65.67 55294.60 88888.00 2007-10-18 03:05:12.000 291 12522.25 65.67 55294.57 88888.00 2007-10-18 03:05:12.125 291 12522.15 65.62 55294.57 88888.00 2007-10-18 03:05:12.250 291 12522.15 65.67 55294.62 88888.00 2007-10-18 03:05:12.375 291 12522.30 65.75 55294.65 88888.00 2007-10-18 03:05:12.500 291 12522.30 65.70 55294.65 88888.00 2007-10-18 03:05:12.625 291 12522.33 65.72 55294.65 88888.00 2007-10-18 03:05:12.750 291 12522.30 65.75 55294.65 88888.00 2007-10-18 03:05:12.875 291 12522.33 65.75 55294.68 88888.00 2007-10-18 03:05:13.000 291 12522.35 65.75 55294.68 88888.00 2007-10-18 03:05:13.125 291 12522.30 65.78 55294.65 88888.00 2007-10-18 03:05:13.250 291 12522.17 65.67 55294.60 88888.00 2007-10-18 03:05:13.375 291 12522.15 65.67 55294.60 88888.00 2007-10-18 03:05:13.500 291 12522.23 65.72 55294.62 88888.00 2007-10-18 03:05:13.625 291 12522.30 65.70 55294.62 88888.00 2007-10-18 03:05:13.750 291 12522.30 65.67 55294.60 88888.00 2007-10-18 03:05:13.875 291 12522.25 65.67 55294.60 88888.00 2007-10-18 03:05:14.000 291 12522.27 65.72 55294.57 88888.00 2007-10-18 03:05:14.125 291 12522.25 65.70 55294.55 88888.00 2007-10-18 03:05:14.250 291 12522.25 65.72 55294.60 88888.00 2007-10-18 03:05:14.375 291 12522.33 65.78 55294.60 88888.00 2007-10-18 03:05:14.500 291 12522.33 65.75 55294.62 88888.00 2007-10-18 03:05:14.625 291 12522.27 65.75 55294.62 88888.00 2007-10-18 03:05:14.750 291 12522.20 65.75 55294.60 88888.00 2007-10-18 03:05:14.875 291 12522.23 65.78 55294.60 88888.00 2007-10-18 03:05:15.000 291 12522.20 65.78 55294.62 88888.00 2007-10-18 03:05:15.125 291 12522.17 65.80 55294.62 88888.00 2007-10-18 03:05:15.250 291 12522.20 65.80 55294.62 88888.00 2007-10-18 03:05:15.375 291 12522.25 65.78 55294.62 88888.00 2007-10-18 03:05:15.500 291 12522.15 65.65 55294.57 88888.00 2007-10-18 03:05:15.625 291 12522.10 65.67 55294.57 88888.00 2007-10-18 03:05:15.750 291 12522.15 65.78 55294.60 88888.00 2007-10-18 03:05:15.875 291 12522.23 65.83 55294.62 88888.00 2007-10-18 03:05:16.000 291 12522.23 65.78 55294.60 88888.00 2007-10-18 03:05:16.125 291 12522.17 65.70 55294.57 88888.00 2007-10-18 03:05:16.250 291 12522.23 65.75 55294.60 88888.00 2007-10-18 03:05:16.375 291 12522.30 65.75 55294.57 88888.00 2007-10-18 03:05:16.500 291 12522.23 65.72 55294.57 88888.00 2007-10-18 03:05:16.625 291 12522.20 65.75 55294.62 88888.00 2007-10-18 03:05:16.750 291 12522.25 65.75 55294.62 88888.00 2007-10-18 03:05:16.875 291 12522.25 65.72 55294.60 88888.00 2007-10-18 03:05:17.000 291 12522.20 65.70 55294.57 88888.00 2007-10-18 03:05:17.125 291 12522.23 65.70 55294.62 88888.00 2007-10-18 03:05:17.250 291 12522.25 65.75 55294.62 88888.00 2007-10-18 03:05:17.375 291 12522.27 65.72 55294.62 88888.00 2007-10-18 03:05:17.500 291 12522.25 65.70 55294.60 88888.00 2007-10-18 03:05:17.625 291 12522.25 65.75 55294.57 88888.00 2007-10-18 03:05:17.750 291 12522.23 65.78 55294.57 88888.00 2007-10-18 03:05:17.875 291 12522.20 65.75 55294.55 88888.00 2007-10-18 03:05:18.000 291 12522.23 65.75 55294.57 88888.00 2007-10-18 03:05:18.125 291 12522.23 65.72 55294.60 88888.00 2007-10-18 03:05:18.250 291 12522.17 65.72 55294.60 88888.00 2007-10-18 03:05:18.375 291 12522.17 65.75 55294.57 88888.00 2007-10-18 03:05:18.500 291 12522.25 65.78 55294.62 88888.00 2007-10-18 03:05:18.625 291 12522.30 65.78 55294.60 88888.00 2007-10-18 03:05:18.750 291 12522.30 65.75 55294.60 88888.00 2007-10-18 03:05:18.875 291 12522.30 65.78 55294.60 88888.00 2007-10-18 03:05:19.000 291 12522.30 65.75 55294.60 88888.00 2007-10-18 03:05:19.125 291 12522.30 65.80 55294.62 88888.00 2007-10-18 03:05:19.250 291 12522.27 65.78 55294.60 88888.00 2007-10-18 03:05:19.375 291 12522.30 65.78 55294.62 88888.00 2007-10-18 03:05:19.500 291 12522.33 65.80 55294.60 88888.00 2007-10-18 03:05:19.625 291 12522.30 65.75 55294.60 88888.00 2007-10-18 03:05:19.750 291 12522.30 65.75 55294.57 88888.00 2007-10-18 03:05:19.875 291 12522.25 65.75 55294.57 88888.00 2007-10-18 03:05:20.000 291 12522.23 65.75 55294.57 88888.00 2007-10-18 03:05:20.125 291 12522.33 65.83 55294.62 88888.00 2007-10-18 03:05:20.250 291 12522.35 65.83 55294.65 88888.00 2007-10-18 03:05:20.375 291 12522.33 65.78 55294.65 88888.00 2007-10-18 03:05:20.500 291 12522.17 65.67 55294.60 88888.00 2007-10-18 03:05:20.625 291 12522.20 65.67 55294.60 88888.00 2007-10-18 03:05:20.750 291 12522.25 65.70 55294.57 88888.00 2007-10-18 03:05:20.875 291 12522.23 65.78 55294.57 88888.00 2007-10-18 03:05:21.000 291 12522.17 65.80 55294.57 88888.00 2007-10-18 03:05:21.125 291 12522.20 65.78 55294.60 88888.00 2007-10-18 03:05:21.250 291 12522.20 65.72 55294.60 88888.00 2007-10-18 03:05:21.375 291 12522.23 65.72 55294.57 88888.00 2007-10-18 03:05:21.500 291 12522.30 65.80 55294.60 88888.00 2007-10-18 03:05:21.625 291 12522.23 65.78 55294.60 88888.00 2007-10-18 03:05:21.750 291 12522.17 65.72 55294.55 88888.00 2007-10-18 03:05:21.875 291 12522.15 65.70 55294.53 88888.00 2007-10-18 03:05:22.000 291 12522.20 65.78 55294.55 88888.00 2007-10-18 03:05:22.125 291 12522.23 65.78 55294.57 88888.00 2007-10-18 03:05:22.250 291 12522.17 65.72 55294.57 88888.00 2007-10-18 03:05:22.375 291 12522.17 65.75 55294.60 88888.00 2007-10-18 03:05:22.500 291 12522.17 65.75 55294.60 88888.00 2007-10-18 03:05:22.625 291 12522.12 65.70 55294.57 88888.00 2007-10-18 03:05:22.750 291 12522.20 65.75 55294.60 88888.00 2007-10-18 03:05:22.875 291 12522.25 65.75 55294.62 88888.00 2007-10-18 03:05:23.000 291 12522.23 65.78 55294.60 88888.00 2007-10-18 03:05:23.125 291 12522.17 65.83 55294.57 88888.00 2007-10-18 03:05:23.250 291 12522.25 65.80 55294.57 88888.00 2007-10-18 03:05:23.375 291 12522.27 65.78 55294.60 88888.00 2007-10-18 03:05:23.500 291 12522.17 65.72 55294.60 88888.00 2007-10-18 03:05:23.625 291 12522.17 65.75 55294.57 88888.00 2007-10-18 03:05:23.750 291 12522.27 65.80 55294.60 88888.00 2007-10-18 03:05:23.875 291 12522.30 65.78 55294.62 88888.00 2007-10-18 03:05:24.000 291 12522.25 65.78 55294.65 88888.00 2007-10-18 03:05:24.125 291 12522.23 65.78 55294.62 88888.00 2007-10-18 03:05:24.250 291 12522.25 65.72 55294.60 88888.00 2007-10-18 03:05:24.375 291 12522.25 65.72 55294.62 88888.00 2007-10-18 03:05:24.500 291 12522.30 65.78 55294.65 88888.00 2007-10-18 03:05:24.625 291 12522.25 65.72 55294.62 88888.00 2007-10-18 03:05:24.750 291 12522.20 65.70 55294.60 88888.00 2007-10-18 03:05:24.875 291 12522.17 65.72 55294.57 88888.00 2007-10-18 03:05:25.000 291 12522.23 65.72 55294.55 88888.00 2007-10-18 03:05:25.125 291 12522.23 65.75 55294.55 88888.00 2007-10-18 03:05:25.250 291 12522.23 65.75 55294.57 88888.00 2007-10-18 03:05:25.375 291 12522.27 65.70 55294.55 88888.00 2007-10-18 03:05:25.500 291 12522.23 65.70 55294.50 88888.00 2007-10-18 03:05:25.625 291 12522.20 65.70 55294.50 88888.00 2007-10-18 03:05:25.750 291 12522.25 65.78 55294.55 88888.00 2007-10-18 03:05:25.875 291 12522.27 65.78 55294.55 88888.00 2007-10-18 03:05:26.000 291 12522.25 65.70 55294.55 88888.00 2007-10-18 03:05:26.125 291 12522.30 65.65 55294.57 88888.00 2007-10-18 03:05:26.250 291 12522.33 65.70 55294.60 88888.00 2007-10-18 03:05:26.375 291 12522.27 65.70 55294.60 88888.00 2007-10-18 03:05:26.500 291 12522.23 65.67 55294.57 88888.00 2007-10-18 03:05:26.625 291 12522.27 65.67 55294.57 88888.00 2007-10-18 03:05:26.750 291 12522.23 65.70 55294.53 88888.00 2007-10-18 03:05:26.875 291 12522.25 65.70 55294.57 88888.00 2007-10-18 03:05:27.000 291 12522.38 65.80 55294.60 88888.00 2007-10-18 03:05:27.125 291 12522.40 65.85 55294.62 88888.00 2007-10-18 03:05:27.250 291 12522.30 65.75 55294.57 88888.00 2007-10-18 03:05:27.375 291 12522.25 65.70 55294.57 88888.00 2007-10-18 03:05:27.500 291 12522.23 65.67 55294.55 88888.00 2007-10-18 03:05:27.625 291 12522.25 65.70 55294.55 88888.00 2007-10-18 03:05:27.750 291 12522.23 65.70 55294.55 88888.00 2007-10-18 03:05:27.875 291 12522.33 65.72 55294.57 88888.00 2007-10-18 03:05:28.000 291 12522.38 65.67 55294.55 88888.00 2007-10-18 03:05:28.125 291 12522.33 65.72 55294.55 88888.00 2007-10-18 03:05:28.250 291 12522.23 65.70 55294.55 88888.00 2007-10-18 03:05:28.375 291 12522.33 65.80 55294.62 88888.00 2007-10-18 03:05:28.500 291 12522.33 65.78 55294.60 88888.00 2007-10-18 03:05:28.625 291 12522.27 65.67 55294.60 88888.00 2007-10-18 03:05:28.750 291 12522.27 65.62 55294.55 88888.00 2007-10-18 03:05:28.875 291 12522.27 65.65 55294.55 88888.00 2007-10-18 03:05:29.000 291 12522.40 65.75 55294.57 88888.00 2007-10-18 03:05:29.125 291 12522.40 65.83 55294.60 88888.00 2007-10-18 03:05:29.250 291 12522.35 65.78 55294.57 88888.00 2007-10-18 03:05:29.375 291 12522.33 65.80 55294.55 88888.00 2007-10-18 03:05:29.500 291 12522.30 65.75 55294.55 88888.00 2007-10-18 03:05:29.625 291 12522.35 65.78 55294.55 88888.00 2007-10-18 03:05:29.750 291 12522.38 65.78 55294.55 88888.00 2007-10-18 03:05:29.875 291 12522.38 65.78 55294.57 88888.00 2007-10-18 03:05:30.000 291 12522.33 65.75 55294.57 88888.00 2007-10-18 03:05:30.125 291 12522.35 65.80 55294.57 88888.00 2007-10-18 03:05:30.250 291 12522.30 65.78 55294.55 88888.00 2007-10-18 03:05:30.375 291 12522.27 65.72 55294.53 88888.00 2007-10-18 03:05:30.500 291 12522.35 65.70 55294.47 88888.00 2007-10-18 03:05:30.625 291 12522.33 65.67 55294.47 88888.00 2007-10-18 03:05:30.750 291 12522.30 65.72 55294.50 88888.00 2007-10-18 03:05:30.875 291 12522.35 65.80 55294.55 88888.00 2007-10-18 03:05:31.000 291 12522.45 65.85 55294.53 88888.00 2007-10-18 03:05:31.125 291 12522.45 65.75 55294.53 88888.00 2007-10-18 03:05:31.250 291 12522.42 65.72 55294.53 88888.00 2007-10-18 03:05:31.375 291 12522.38 65.75 55294.53 88888.00 2007-10-18 03:05:31.500 291 12522.38 65.75 55294.53 88888.00 2007-10-18 03:05:31.625 291 12522.38 65.72 55294.50 88888.00 2007-10-18 03:05:31.750 291 12522.38 65.72 55294.53 88888.00 2007-10-18 03:05:31.875 291 12522.40 65.72 55294.53 88888.00 2007-10-18 03:05:32.000 291 12522.38 65.72 55294.50 88888.00 2007-10-18 03:05:32.125 291 12522.42 65.72 55294.53 88888.00 2007-10-18 03:05:32.250 291 12522.45 65.75 55294.53 88888.00 2007-10-18 03:05:32.375 291 12522.45 65.80 55294.53 88888.00 2007-10-18 03:05:32.500 291 12522.42 65.78 55294.50 88888.00 2007-10-18 03:05:32.625 291 12522.40 65.75 55294.50 88888.00 2007-10-18 03:05:32.750 291 12522.45 65.72 55294.53 88888.00 2007-10-18 03:05:32.875 291 12522.50 65.72 55294.53 88888.00 2007-10-18 03:05:33.000 291 12522.48 65.75 55294.53 88888.00 2007-10-18 03:05:33.125 291 12522.50 65.75 55294.50 88888.00 2007-10-18 03:05:33.250 291 12522.45 65.80 55294.50 88888.00 2007-10-18 03:05:33.375 291 12522.40 65.78 55294.50 88888.00 2007-10-18 03:05:33.500 291 12522.40 65.80 55294.53 88888.00 2007-10-18 03:05:33.625 291 12522.48 65.83 55294.55 88888.00 2007-10-18 03:05:33.750 291 12522.48 65.80 55294.53 88888.00 2007-10-18 03:05:33.875 291 12522.50 65.75 55294.53 88888.00 2007-10-18 03:05:34.000 291 12522.50 65.75 55294.53 88888.00 2007-10-18 03:05:34.125 291 12522.50 65.75 55294.50 88888.00 2007-10-18 03:05:34.250 291 12522.48 65.78 55294.50 88888.00 2007-10-18 03:05:34.375 291 12522.42 65.75 55294.50 88888.00 2007-10-18 03:05:34.500 291 12522.42 65.72 55294.47 88888.00 2007-10-18 03:05:34.625 291 12522.42 65.70 55294.45 88888.00 2007-10-18 03:05:34.750 291 12522.42 65.72 55294.50 88888.00 2007-10-18 03:05:34.875 291 12522.42 65.75 55294.47 88888.00 2007-10-18 03:05:35.000 291 12522.38 65.70 55294.50 88888.00 2007-10-18 03:05:35.125 291 12522.38 65.72 55294.50 88888.00 2007-10-18 03:05:35.250 291 12522.48 65.78 55294.50 88888.00 2007-10-18 03:05:35.375 291 12522.45 65.72 55294.50 88888.00 2007-10-18 03:05:35.500 291 12522.42 65.72 55294.50 88888.00 2007-10-18 03:05:35.625 291 12522.50 65.78 55294.53 88888.00 2007-10-18 03:05:35.750 291 12522.45 65.80 55294.50 88888.00 2007-10-18 03:05:35.875 291 12522.40 65.72 55294.45 88888.00 2007-10-18 03:05:36.000 291 12522.45 65.72 55294.43 88888.00 2007-10-18 03:05:36.125 291 12522.52 65.72 55294.45 88888.00 2007-10-18 03:05:36.250 291 12522.48 65.67 55294.43 88888.00 2007-10-18 03:05:36.375 291 12522.45 65.67 55294.43 88888.00 2007-10-18 03:05:36.500 291 12522.50 65.70 55294.43 88888.00 2007-10-18 03:05:36.625 291 12522.58 65.78 55294.45 88888.00 2007-10-18 03:05:36.750 291 12522.52 65.75 55294.45 88888.00 2007-10-18 03:05:36.875 291 12522.55 65.75 55294.45 88888.00 2007-10-18 03:05:37.000 291 12522.62 65.80 55294.43 88888.00 2007-10-18 03:05:37.125 291 12522.60 65.78 55294.45 88888.00 2007-10-18 03:05:37.250 291 12522.60 65.75 55294.45 88888.00 2007-10-18 03:05:37.375 291 12522.60 65.78 55294.47 88888.00 2007-10-18 03:05:37.500 291 12522.60 65.80 55294.45 88888.00 2007-10-18 03:05:37.625 291 12522.58 65.80 55294.43 88888.00 2007-10-18 03:05:37.750 291 12522.58 65.75 55294.43 88888.00 2007-10-18 03:05:37.875 291 12522.67 65.83 55294.45 88888.00 2007-10-18 03:05:38.000 291 12522.67 65.78 55294.45 88888.00 2007-10-18 03:05:38.125 291 12522.55 65.75 55294.45 88888.00 2007-10-18 03:05:38.250 291 12522.60 65.83 55294.47 88888.00 2007-10-18 03:05:38.375 291 12522.58 65.80 55294.47 88888.00 2007-10-18 03:05:38.500 291 12522.55 65.78 55294.45 88888.00 2007-10-18 03:05:38.625 291 12522.55 65.78 55294.45 88888.00 2007-10-18 03:05:38.750 291 12522.55 65.80 55294.43 88888.00 2007-10-18 03:05:38.875 291 12522.58 65.80 55294.43 88888.00 2007-10-18 03:05:39.000 291 12522.55 65.83 55294.45 88888.00 2007-10-18 03:05:39.125 291 12522.60 65.83 55294.45 88888.00 2007-10-18 03:05:39.250 291 12522.62 65.83 55294.47 88888.00 2007-10-18 03:05:39.375 291 12522.65 65.88 55294.50 88888.00 2007-10-18 03:05:39.500 291 12522.67 65.88 55294.47 88888.00 2007-10-18 03:05:39.625 291 12522.65 65.78 55294.43 88888.00 2007-10-18 03:05:39.750 291 12522.65 65.78 55294.43 88888.00 2007-10-18 03:05:39.875 291 12522.67 65.78 55294.43 88888.00 2007-10-18 03:05:40.000 291 12522.65 65.78 55294.38 88888.00 2007-10-18 03:05:40.125 291 12522.62 65.70 55294.40 88888.00 2007-10-18 03:05:40.250 291 12522.73 65.78 55294.43 88888.00 2007-10-18 03:05:40.375 291 12522.80 65.83 55294.43 88888.00 2007-10-18 03:05:40.500 291 12522.75 65.75 55294.40 88888.00 2007-10-18 03:05:40.625 291 12522.75 65.75 55294.40 88888.00 2007-10-18 03:05:40.750 291 12522.77 65.75 55294.38 88888.00 2007-10-18 03:05:40.875 291 12522.73 65.75 55294.35 88888.00 2007-10-18 03:05:41.000 291 12522.65 65.72 55294.32 88888.00 2007-10-18 03:05:41.125 291 12522.73 65.78 55294.38 88888.00 2007-10-18 03:05:41.250 291 12522.73 65.80 55294.38 88888.00 2007-10-18 03:05:41.375 291 12522.70 65.83 55294.40 88888.00 2007-10-18 03:05:41.500 291 12522.73 65.85 55294.43 88888.00 2007-10-18 03:05:41.625 291 12522.77 65.90 55294.43 88888.00 2007-10-18 03:05:41.750 291 12522.77 65.88 55294.43 88888.00 2007-10-18 03:05:41.875 291 12522.73 65.80 55294.40 88888.00 2007-10-18 03:05:42.000 291 12522.67 65.75 55294.38 88888.00 2007-10-18 03:05:42.125 291 12522.65 65.78 55294.40 88888.00 2007-10-18 03:05:42.250 291 12522.70 65.80 55294.40 88888.00 2007-10-18 03:05:42.375 291 12522.75 65.83 55294.38 88888.00 2007-10-18 03:05:42.500 291 12522.75 65.85 55294.38 88888.00 2007-10-18 03:05:42.625 291 12522.67 65.83 55294.35 88888.00 2007-10-18 03:05:42.750 291 12522.65 65.83 55294.40 88888.00 2007-10-18 03:05:42.875 291 12522.65 65.78 55294.40 88888.00 2007-10-18 03:05:43.000 291 12522.62 65.78 55294.38 88888.00 2007-10-18 03:05:43.125 291 12522.67 65.80 55294.40 88888.00 2007-10-18 03:05:43.250 291 12522.70 65.83 55294.40 88888.00 2007-10-18 03:05:43.375 291 12522.75 65.92 55294.43 88888.00 2007-10-18 03:05:43.500 291 12522.77 65.90 55294.40 88888.00 2007-10-18 03:05:43.625 291 12522.77 65.85 55294.40 88888.00 2007-10-18 03:05:43.750 291 12522.73 65.78 55294.40 88888.00 2007-10-18 03:05:43.875 291 12522.73 65.78 55294.40 88888.00 2007-10-18 03:05:44.000 291 12522.77 65.83 55294.35 88888.00 2007-10-18 03:05:44.125 291 12522.83 65.88 55294.38 88888.00 2007-10-18 03:05:44.250 291 12522.80 65.85 55294.43 88888.00 2007-10-18 03:05:44.375 291 12522.75 65.85 55294.43 88888.00 2007-10-18 03:05:44.500 291 12522.70 65.85 55294.40 88888.00 2007-10-18 03:05:44.625 291 12522.77 65.90 55294.45 88888.00 2007-10-18 03:05:44.750 291 12522.88 65.92 55294.45 88888.00 2007-10-18 03:05:44.875 291 12522.77 65.90 55294.43 88888.00 2007-10-18 03:05:45.000 291 12522.77 65.90 55294.43 88888.00 2007-10-18 03:05:45.125 291 12522.85 65.85 55294.45 88888.00 2007-10-18 03:05:45.250 291 12522.83 65.78 55294.40 88888.00 2007-10-18 03:05:45.375 291 12522.77 65.78 55294.38 88888.00 2007-10-18 03:05:45.500 291 12522.77 65.85 55294.38 88888.00 2007-10-18 03:05:45.625 291 12522.80 65.90 55294.38 88888.00 2007-10-18 03:05:45.750 291 12522.75 65.85 55294.38 88888.00 2007-10-18 03:05:45.875 291 12522.73 65.80 55294.38 88888.00 2007-10-18 03:05:46.000 291 12522.75 65.85 55294.38 88888.00 2007-10-18 03:05:46.125 291 12522.80 65.92 55294.43 88888.00 2007-10-18 03:05:46.250 291 12522.85 65.95 55294.43 88888.00 2007-10-18 03:05:46.375 291 12522.88 65.90 55294.40 88888.00 2007-10-18 03:05:46.500 291 12522.80 65.85 55294.38 88888.00 2007-10-18 03:05:46.625 291 12522.75 65.85 55294.32 88888.00 2007-10-18 03:05:46.750 291 12522.75 65.85 55294.35 88888.00 2007-10-18 03:05:46.875 291 12522.77 65.88 55294.35 88888.00 2007-10-18 03:05:47.000 291 12522.85 65.85 55294.38 88888.00 2007-10-18 03:05:47.125 291 12522.88 65.90 55294.38 88888.00 2007-10-18 03:05:47.250 291 12522.85 65.88 55294.38 88888.00 2007-10-18 03:05:47.375 291 12522.88 65.88 55294.40 88888.00 2007-10-18 03:05:47.500 291 12522.83 65.90 55294.40 88888.00 2007-10-18 03:05:47.625 291 12522.88 65.90 55294.43 88888.00 2007-10-18 03:05:47.750 291 12522.90 65.95 55294.43 88888.00 2007-10-18 03:05:47.875 291 12522.95 65.90 55294.43 88888.00 2007-10-18 03:05:48.000 291 12522.88 65.85 55294.38 88888.00 2007-10-18 03:05:48.125 291 12522.90 65.85 55294.35 88888.00 2007-10-18 03:05:48.250 291 12522.95 65.88 55294.38 88888.00 2007-10-18 03:05:48.375 291 12523.00 65.90 55294.35 88888.00 2007-10-18 03:05:48.500 291 12523.00 65.92 55294.35 88888.00 2007-10-18 03:05:48.625 291 12522.92 65.95 55294.38 88888.00 2007-10-18 03:05:48.750 291 12522.98 65.92 55294.38 88888.00 2007-10-18 03:05:48.875 291 12522.92 65.92 55294.35 88888.00 2007-10-18 03:05:49.000 291 12522.92 65.92 55294.35 88888.00 2007-10-18 03:05:49.125 291 12522.88 65.88 55294.35 88888.00 2007-10-18 03:05:49.250 291 12522.88 65.88 55294.35 88888.00 2007-10-18 03:05:49.375 291 12522.95 65.97 55294.40 88888.00 2007-10-18 03:05:49.500 291 12522.92 65.97 55294.38 88888.00 2007-10-18 03:05:49.625 291 12522.95 65.97 55294.35 88888.00 2007-10-18 03:05:49.750 291 12523.02 65.90 55294.38 88888.00 2007-10-18 03:05:49.875 291 12522.98 65.90 55294.35 88888.00 2007-10-18 03:05:50.000 291 12522.88 65.90 55294.35 88888.00 2007-10-18 03:05:50.125 291 12522.85 65.92 55294.38 88888.00 2007-10-18 03:05:50.250 291 12522.95 65.88 55294.35 88888.00 2007-10-18 03:05:50.375 291 12522.95 65.85 55294.32 88888.00 2007-10-18 03:05:50.500 291 12522.95 65.90 55294.32 88888.00 2007-10-18 03:05:50.625 291 12522.98 65.92 55294.35 88888.00 2007-10-18 03:05:50.750 291 12523.00 65.92 55294.32 88888.00 2007-10-18 03:05:50.875 291 12522.98 65.90 55294.30 88888.00 2007-10-18 03:05:51.000 291 12522.90 65.95 55294.32 88888.00 2007-10-18 03:05:51.125 291 12522.90 65.97 55294.35 88888.00 2007-10-18 03:05:51.250 291 12522.95 65.92 55294.38 88888.00 2007-10-18 03:05:51.375 291 12522.98 65.90 55294.35 88888.00 2007-10-18 03:05:51.500 291 12523.00 65.90 55294.32 88888.00 2007-10-18 03:05:51.625 291 12523.12 66.00 55294.38 88888.00 2007-10-18 03:05:51.750 291 12523.17 66.03 55294.35 88888.00 2007-10-18 03:05:51.875 291 12523.12 65.97 55294.32 88888.00 2007-10-18 03:05:52.000 291 12523.02 65.97 55294.30 88888.00 2007-10-18 03:05:52.125 291 12523.05 65.97 55294.32 88888.00 2007-10-18 03:05:52.250 291 12523.02 65.97 55294.32 88888.00 2007-10-18 03:05:52.375 291 12523.08 66.00 55294.32 88888.00 2007-10-18 03:05:52.500 291 12523.00 65.95 55294.32 88888.00 2007-10-18 03:05:52.625 291 12522.98 65.92 55294.32 88888.00 2007-10-18 03:05:52.750 291 12523.02 65.97 55294.35 88888.00 2007-10-18 03:05:52.875 291 12523.08 65.97 55294.30 88888.00 2007-10-18 03:05:53.000 291 12523.12 66.00 55294.30 88888.00 2007-10-18 03:05:53.125 291 12523.08 66.00 55294.32 88888.00 2007-10-18 03:05:53.250 291 12523.08 65.97 55294.32 88888.00 2007-10-18 03:05:53.375 291 12523.15 65.97 55294.32 88888.00 2007-10-18 03:05:53.500 291 12523.12 66.03 55294.35 88888.00 2007-10-18 03:05:53.625 291 12523.08 66.03 55294.35 88888.00 2007-10-18 03:05:53.750 291 12523.10 65.97 55294.35 88888.00 2007-10-18 03:05:53.875 291 12523.12 66.05 55294.38 88888.00 2007-10-18 03:05:54.000 291 12523.17 66.05 55294.32 88888.00 2007-10-18 03:05:54.125 291 12523.20 65.95 55294.32 88888.00 2007-10-18 03:05:54.250 291 12523.10 65.95 55294.35 88888.00 2007-10-18 03:05:54.375 291 12523.12 65.97 55294.32 88888.00 2007-10-18 03:05:54.500 291 12523.08 65.97 55294.30 88888.00 2007-10-18 03:05:54.625 291 12523.12 66.00 55294.35 88888.00 2007-10-18 03:05:54.750 291 12523.15 65.97 55294.35 88888.00 2007-10-18 03:05:54.875 291 12523.15 65.97 55294.38 88888.00 2007-10-18 03:05:55.000 291 12523.10 66.00 55294.35 88888.00 2007-10-18 03:05:55.125 291 12523.05 66.00 55294.38 88888.00 2007-10-18 03:05:55.250 291 12523.02 66.00 55294.38 88888.00 2007-10-18 03:05:55.375 291 12523.10 65.95 55294.35 88888.00 2007-10-18 03:05:55.500 291 12523.08 65.92 55294.32 88888.00 2007-10-18 03:05:55.625 291 12523.05 66.03 55294.38 88888.00 2007-10-18 03:05:55.750 291 12523.15 66.10 55294.43 88888.00 2007-10-18 03:05:55.875 291 12523.05 66.03 55294.38 88888.00 2007-10-18 03:05:56.000 291 12522.98 65.97 55294.32 88888.00 2007-10-18 03:05:56.125 291 12523.05 66.05 55294.40 88888.00 2007-10-18 03:05:56.250 291 12523.05 66.00 55294.38 88888.00 2007-10-18 03:05:56.375 291 12523.02 65.95 55294.35 88888.00 2007-10-18 03:05:56.500 291 12523.00 65.97 55294.35 88888.00 2007-10-18 03:05:56.625 291 12523.00 65.97 55294.35 88888.00 2007-10-18 03:05:56.750 291 12523.02 66.00 55294.35 88888.00 2007-10-18 03:05:56.875 291 12523.10 66.05 55294.38 88888.00 2007-10-18 03:05:57.000 291 12523.08 66.03 55294.35 88888.00 2007-10-18 03:05:57.125 291 12523.05 65.97 55294.32 88888.00 2007-10-18 03:05:57.250 291 12523.02 66.00 55294.35 88888.00 2007-10-18 03:05:57.375 291 12523.05 66.03 55294.32 88888.00 2007-10-18 03:05:57.500 291 12523.08 66.03 55294.35 88888.00 2007-10-18 03:05:57.625 291 12523.10 66.03 55294.35 88888.00 2007-10-18 03:05:57.750 291 12523.05 65.97 55294.30 88888.00 2007-10-18 03:05:57.875 291 12523.05 65.95 55294.28 88888.00 2007-10-18 03:05:58.000 291 12523.12 65.97 55294.30 88888.00 2007-10-18 03:05:58.125 291 12523.17 66.00 55294.32 88888.00 2007-10-18 03:05:58.250 291 12523.15 66.03 55294.32 88888.00 2007-10-18 03:05:58.375 291 12523.10 66.00 55294.30 88888.00 2007-10-18 03:05:58.500 291 12523.15 66.03 55294.30 88888.00 2007-10-18 03:05:58.625 291 12523.17 66.03 55294.32 88888.00 2007-10-18 03:05:58.750 291 12523.15 65.97 55294.32 88888.00 2007-10-18 03:05:58.875 291 12523.20 66.03 55294.32 88888.00 2007-10-18 03:05:59.000 291 12523.27 66.08 55294.32 88888.00 2007-10-18 03:05:59.125 291 12523.20 66.05 55294.35 88888.00 2007-10-18 03:05:59.250 291 12523.12 66.03 55294.38 88888.00 2007-10-18 03:05:59.375 291 12523.17 66.03 55294.38 88888.00 2007-10-18 03:05:59.500 291 12523.17 66.00 55294.32 88888.00 2007-10-18 03:05:59.625 291 12523.12 65.92 55294.28 88888.00 2007-10-18 03:05:59.750 291 12523.12 66.05 55294.28 88888.00 2007-10-18 03:05:59.875 291 12523.15 66.05 55294.30 88888.00 2007-10-18 03:06:00.000 291 12523.15 66.05 55294.32 88888.00 2007-10-18 03:06:00.125 291 12523.20 66.03 55294.32 88888.00 2007-10-18 03:06:00.250 291 12523.25 66.03 55294.35 88888.00 2007-10-18 03:06:00.375 291 12523.25 66.05 55294.32 88888.00 2007-10-18 03:06:00.500 291 12523.20 66.03 55294.32 88888.00 2007-10-18 03:06:00.625 291 12523.20 66.05 55294.32 88888.00 2007-10-18 03:06:00.750 291 12523.25 66.05 55294.35 88888.00 2007-10-18 03:06:00.875 291 12523.20 66.00 55294.32 88888.00 2007-10-18 03:06:01.000 291 12523.15 65.97 55294.30 88888.00 2007-10-18 03:06:01.125 291 12523.12 66.00 55294.32 88888.00 2007-10-18 03:06:01.250 291 12523.12 65.97 55294.32 88888.00 2007-10-18 03:06:01.375 291 12523.23 65.95 55294.32 88888.00 2007-10-18 03:06:01.500 291 12523.25 65.97 55294.35 88888.00 2007-10-18 03:06:01.625 291 12523.23 65.97 55294.35 88888.00 2007-10-18 03:06:01.750 291 12523.25 66.05 55294.32 88888.00 2007-10-18 03:06:01.875 291 12523.25 66.05 55294.30 88888.00 2007-10-18 03:06:02.000 291 12523.25 66.05 55294.32 88888.00 2007-10-18 03:06:02.125 291 12523.23 66.05 55294.32 88888.00 2007-10-18 03:06:02.250 291 12523.10 65.90 55294.25 88888.00 2007-10-18 03:06:02.375 291 12523.23 65.95 55294.30 88888.00 2007-10-18 03:06:02.500 291 12523.30 66.10 55294.32 88888.00 2007-10-18 03:06:02.625 291 12523.23 66.10 55294.30 88888.00 2007-10-18 03:06:02.750 291 12523.17 65.95 55294.30 88888.00 2007-10-18 03:06:02.875 291 12523.23 65.90 55294.25 88888.00 2007-10-18 03:06:03.000 291 12523.30 65.97 55294.25 88888.00 2007-10-18 03:06:03.125 291 12523.30 65.97 55294.30 88888.00 2007-10-18 03:06:03.250 291 12523.30 65.97 55294.28 88888.00 2007-10-18 03:06:03.375 291 12523.30 65.95 55294.28 88888.00 2007-10-18 03:06:03.500 291 12523.30 65.97 55294.30 88888.00 2007-10-18 03:06:03.625 291 12523.33 66.05 55294.30 88888.00 2007-10-18 03:06:03.750 291 12523.33 66.03 55294.28 88888.00 2007-10-18 03:06:03.875 291 12523.27 65.97 55294.22 88888.00 2007-10-18 03:06:04.000 291 12523.25 66.00 55294.28 88888.00 2007-10-18 03:06:04.125 291 12523.23 66.05 55294.30 88888.00 2007-10-18 03:06:04.250 291 12523.20 66.03 55294.30 88888.00 2007-10-18 03:06:04.375 291 12523.30 66.03 55294.30 88888.00 2007-10-18 03:06:04.500 291 12523.33 66.05 55294.30 88888.00 2007-10-18 03:06:04.625 291 12523.35 66.00 55294.30 88888.00 2007-10-18 03:06:04.750 291 12523.38 66.03 55294.30 88888.00 2007-10-18 03:06:04.875 291 12523.33 66.00 55294.30 88888.00 2007-10-18 03:06:05.000 291 12523.23 66.00 55294.30 88888.00 2007-10-18 03:06:05.125 291 12523.35 66.05 55294.30 88888.00 2007-10-18 03:06:05.250 291 12523.42 66.00 55294.28 88888.00 2007-10-18 03:06:05.375 291 12523.42 66.05 55294.30 88888.00 2007-10-18 03:06:05.500 291 12523.35 66.05 55294.30 88888.00 2007-10-18 03:06:05.625 291 12523.30 66.05 55294.32 88888.00 2007-10-18 03:06:05.750 291 12523.42 66.10 55294.35 88888.00 2007-10-18 03:06:05.875 291 12523.45 66.10 55294.32 88888.00 2007-10-18 03:06:06.000 291 12523.35 66.05 55294.30 88888.00 2007-10-18 03:06:06.125 291 12523.33 66.05 55294.30 88888.00 2007-10-18 03:06:06.250 291 12523.23 66.00 55294.30 88888.00 2007-10-18 03:06:06.375 291 12523.25 66.00 55294.28 88888.00 2007-10-18 03:06:06.500 291 12523.30 66.00 55294.28 88888.00 2007-10-18 03:06:06.625 291 12523.38 66.05 55294.28 88888.00 2007-10-18 03:06:06.750 291 12523.40 66.08 55294.30 88888.00 2007-10-18 03:06:06.875 291 12523.35 66.05 55294.30 88888.00 2007-10-18 03:06:07.000 291 12523.38 66.10 55294.32 88888.00 2007-10-18 03:06:07.125 291 12523.42 66.10 55294.32 88888.00 2007-10-18 03:06:07.250 291 12523.40 66.00 55294.25 88888.00 2007-10-18 03:06:07.375 291 12523.40 66.03 55294.28 88888.00 2007-10-18 03:06:07.500 291 12523.40 66.12 55294.32 88888.00 2007-10-18 03:06:07.625 291 12523.35 66.15 55294.32 88888.00 2007-10-18 03:06:07.750 291 12523.30 66.12 55294.32 88888.00 2007-10-18 03:06:07.875 291 12523.27 66.03 55294.32 88888.00 2007-10-18 03:06:08.000 291 12523.33 65.97 55294.30 88888.00 2007-10-18 03:06:08.125 291 12523.40 66.12 55294.35 88888.00 2007-10-18 03:06:08.250 291 12523.35 66.12 55294.32 88888.00 2007-10-18 03:06:08.375 291 12523.30 66.03 55294.30 88888.00 2007-10-18 03:06:08.500 291 12523.30 65.97 55294.30 88888.00 2007-10-18 03:06:08.625 291 12523.35 66.08 55294.32 88888.00 2007-10-18 03:06:08.750 291 12523.42 66.08 55294.32 88888.00 2007-10-18 03:06:08.875 291 12523.45 66.08 55294.28 88888.00 2007-10-18 03:06:09.000 291 12523.40 66.08 55294.30 88888.00 2007-10-18 03:06:09.125 291 12523.45 66.12 55294.35 88888.00 2007-10-18 03:06:09.250 291 12523.48 66.10 55294.35 88888.00 2007-10-18 03:06:09.375 291 12523.58 66.10 55294.35 88888.00 2007-10-18 03:06:09.500 291 12523.55 66.10 55294.35 88888.00 2007-10-18 03:06:09.625 291 12523.50 66.08 55294.32 88888.00 2007-10-18 03:06:09.750 291 12523.48 66.03 55294.32 88888.00 2007-10-18 03:06:09.875 291 12523.50 66.08 55294.30 88888.00 2007-10-18 03:06:10.000 291 12523.52 66.12 55294.32 88888.00 2007-10-18 03:06:10.125 291 12523.48 66.10 55294.30 88888.00 2007-10-18 03:06:10.250 291 12523.48 66.10 55294.30 88888.00 2007-10-18 03:06:10.375 291 12523.55 66.12 55294.30 88888.00 2007-10-18 03:06:10.500 291 12523.45 66.10 55294.28 88888.00 2007-10-18 03:06:10.625 291 12523.38 66.10 55294.28 88888.00 2007-10-18 03:06:10.750 291 12523.48 66.15 55294.35 88888.00 2007-10-18 03:06:10.875 291 12523.50 66.15 55294.32 88888.00 2007-10-18 03:06:11.000 291 12523.45 66.12 55294.32 88888.00 2007-10-18 03:06:11.125 291 12523.45 66.15 55294.30 88888.00 2007-10-18 03:06:11.250 291 12523.42 66.10 55294.32 88888.00 2007-10-18 03:06:11.375 291 12523.45 66.12 55294.32 88888.00 2007-10-18 03:06:11.500 291 12523.42 66.10 55294.32 88888.00 2007-10-18 03:06:11.625 291 12523.38 66.05 55294.30 88888.00 2007-10-18 03:06:11.750 291 12523.33 66.10 55294.30 88888.00 2007-10-18 03:06:11.875 291 12523.42 66.17 55294.32 88888.00 2007-10-18 03:06:12.000 291 12523.50 66.17 55294.30 88888.00 2007-10-18 03:06:12.125 291 12523.45 66.12 55294.28 88888.00 2007-10-18 03:06:12.250 291 12523.38 66.15 55294.30 88888.00 2007-10-18 03:06:12.375 291 12523.33 66.12 55294.25 88888.00 2007-10-18 03:06:12.500 291 12523.40 66.12 55294.28 88888.00 2007-10-18 03:06:12.625 291 12523.50 66.17 55294.30 88888.00 2007-10-18 03:06:12.750 291 12523.52 66.20 55294.32 88888.00 2007-10-18 03:06:12.875 291 12523.55 66.17 55294.30 88888.00 2007-10-18 03:06:13.000 291 12523.58 66.15 55294.32 88888.00 2007-10-18 03:06:13.125 291 12523.55 66.15 55294.32 88888.00 2007-10-18 03:06:13.250 291 12523.48 66.12 55294.32 88888.00 2007-10-18 03:06:13.375 291 12523.52 66.17 55294.32 88888.00 2007-10-18 03:06:13.500 291 12523.48 66.17 55294.32 88888.00 2007-10-18 03:06:13.625 291 12523.42 66.12 55294.32 88888.00 2007-10-18 03:06:13.750 291 12523.42 66.08 55294.28 88888.00 2007-10-18 03:06:13.875 291 12523.45 66.10 55294.28 88888.00 2007-10-18 03:06:14.000 291 12523.42 66.12 55294.28 88888.00 2007-10-18 03:06:14.125 291 12523.45 66.12 55294.28 88888.00 2007-10-18 03:06:14.250 291 12523.42 66.08 55294.30 88888.00 2007-10-18 03:06:14.375 291 12523.48 66.10 55294.30 88888.00 2007-10-18 03:06:14.500 291 12523.42 66.12 55294.30 88888.00 2007-10-18 03:06:14.625 291 12523.45 66.15 55294.30 88888.00 2007-10-18 03:06:14.750 291 12523.52 66.20 55294.35 88888.00 2007-10-18 03:06:14.875 291 12523.55 66.17 55294.30 88888.00 2007-10-18 03:06:15.000 291 12523.52 66.15 55294.28 88888.00 2007-10-18 03:06:15.125 291 12523.45 66.10 55294.28 88888.00 2007-10-18 03:06:15.250 291 12523.45 66.08 55294.30 88888.00 2007-10-18 03:06:15.375 291 12523.58 66.12 55294.30 88888.00 2007-10-18 03:06:15.500 291 12523.60 66.15 55294.30 88888.00 2007-10-18 03:06:15.625 291 12523.58 66.17 55294.30 88888.00 2007-10-18 03:06:15.750 291 12523.60 66.17 55294.32 88888.00 2007-10-18 03:06:15.875 291 12523.60 66.22 55294.30 88888.00 2007-10-18 03:06:16.000 291 12523.52 66.20 55294.30 88888.00 2007-10-18 03:06:16.125 291 12523.58 66.22 55294.32 88888.00 2007-10-18 03:06:16.250 291 12523.55 66.17 55294.25 88888.00 2007-10-18 03:06:16.375 291 12523.62 66.17 55294.22 88888.00 2007-10-18 03:06:16.500 291 12523.62 66.15 55294.25 88888.00 2007-10-18 03:06:16.625 291 12523.60 66.17 55294.30 88888.00 2007-10-18 03:06:16.750 291 12523.73 66.25 55294.32 88888.00 2007-10-18 03:06:16.875 291 12523.73 66.25 55294.30 88888.00 2007-10-18 03:06:17.000 291 12523.52 66.12 55294.22 88888.00 2007-10-18 03:06:17.125 291 12523.55 66.12 55294.28 88888.00 2007-10-18 03:06:17.250 291 12523.60 66.15 55294.28 88888.00 2007-10-18 03:06:17.375 291 12523.60 66.15 55294.25 88888.00 2007-10-18 03:06:17.500 291 12523.60 66.25 55294.28 88888.00 2007-10-18 03:06:17.625 291 12523.65 66.28 55294.30 88888.00 2007-10-18 03:06:17.750 291 12523.60 66.20 55294.25 88888.00 2007-10-18 03:06:17.875 291 12523.55 66.17 55294.22 88888.00 2007-10-18 03:06:18.000 291 12523.60 66.17 55294.22 88888.00 2007-10-18 03:06:18.125 291 12523.65 66.17 55294.22 88888.00 2007-10-18 03:06:18.250 291 12523.62 66.17 55294.25 88888.00 2007-10-18 03:06:18.375 291 12523.65 66.22 55294.22 88888.00 2007-10-18 03:06:18.500 291 12523.65 66.25 55294.25 88888.00 2007-10-18 03:06:18.625 291 12523.60 66.30 55294.25 88888.00 2007-10-18 03:06:18.750 291 12523.52 66.28 55294.28 88888.00 2007-10-18 03:06:18.875 291 12523.58 66.30 55294.30 88888.00 2007-10-18 03:06:19.000 291 12523.58 66.22 55294.30 88888.00 2007-10-18 03:06:19.125 291 12523.48 66.17 55294.28 88888.00 2007-10-18 03:06:19.250 291 12523.48 66.17 55294.28 88888.00 2007-10-18 03:06:19.375 291 12523.60 66.28 55294.28 88888.00 2007-10-18 03:06:19.500 291 12523.67 66.28 55294.30 88888.00 2007-10-18 03:06:19.625 291 12523.65 66.30 55294.30 88888.00 2007-10-18 03:06:19.750 291 12523.65 66.30 55294.30 88888.00 2007-10-18 03:06:19.875 291 12523.62 66.30 55294.25 88888.00 2007-10-18 03:06:20.000 291 12523.60 66.22 55294.25 88888.00 2007-10-18 03:06:20.125 291 12523.67 66.25 55294.28 88888.00 2007-10-18 03:06:20.250 291 12523.62 66.20 55294.28 88888.00 2007-10-18 03:06:20.375 291 12523.67 66.22 55294.28 88888.00 2007-10-18 03:06:20.500 291 12523.73 66.20 55294.32 88888.00 2007-10-18 03:06:20.625 291 12523.70 66.22 55294.30 88888.00 2007-10-18 03:06:20.750 291 12523.73 66.28 55294.30 88888.00 2007-10-18 03:06:20.875 291 12523.75 66.22 55294.28 88888.00 2007-10-18 03:06:21.000 291 12523.70 66.20 55294.22 88888.00 2007-10-18 03:06:21.125 291 12523.67 66.25 55294.25 88888.00 2007-10-18 03:06:21.250 291 12523.62 66.25 55294.28 88888.00 2007-10-18 03:06:21.375 291 12523.70 66.33 55294.28 88888.00 2007-10-18 03:06:21.500 291 12523.70 66.33 55294.30 88888.00 2007-10-18 03:06:21.625 291 12523.70 66.25 55294.25 88888.00 2007-10-18 03:06:21.750 291 12523.75 66.28 55294.25 88888.00 2007-10-18 03:06:21.875 291 12523.80 66.30 55294.28 88888.00 2007-10-18 03:06:22.000 291 12523.80 66.30 55294.28 88888.00 2007-10-18 03:06:22.125 291 12523.80 66.25 55294.22 88888.00 2007-10-18 03:06:22.250 291 12523.73 66.25 55294.22 88888.00 2007-10-18 03:06:22.375 291 12523.83 66.38 55294.22 88888.00 2007-10-18 03:06:22.500 291 12523.88 66.40 55294.28 88888.00 2007-10-18 03:06:22.625 291 12523.80 66.38 55294.25 88888.00 2007-10-18 03:06:22.750 291 12523.75 66.33 55294.28 88888.00 2007-10-18 03:06:22.875 291 12523.77 66.30 55294.22 88888.00 2007-10-18 03:06:23.000 291 12523.77 66.30 55294.25 88888.00 2007-10-18 03:06:23.125 291 12523.75 66.33 55294.28 88888.00 2007-10-18 03:06:23.250 291 12523.70 66.33 55294.28 88888.00 2007-10-18 03:06:23.375 291 12523.83 66.35 55294.25 88888.00 2007-10-18 03:06:23.500 291 12523.88 66.35 55294.28 88888.00 2007-10-18 03:06:23.625 291 12523.83 66.33 55294.22 88888.00 2007-10-18 03:06:23.750 291 12523.80 66.33 55294.22 88888.00 2007-10-18 03:06:23.875 291 12523.77 66.33 55294.20 88888.00 2007-10-18 03:06:24.000 291 12523.80 66.38 55294.25 88888.00 2007-10-18 03:06:24.125 291 12523.77 66.38 55294.28 88888.00 2007-10-18 03:06:24.250 291 12523.80 66.38 55294.25 88888.00 2007-10-18 03:06:24.375 291 12523.77 66.35 55294.22 88888.00 2007-10-18 03:06:24.500 291 12523.80 66.35 55294.20 88888.00 2007-10-18 03:06:24.625 291 12523.88 66.42 55294.25 88888.00 2007-10-18 03:06:24.750 291 12523.92 66.42 55294.22 88888.00 2007-10-18 03:06:24.875 291 12523.88 66.38 55294.20 88888.00 2007-10-18 03:06:25.000 291 12523.83 66.38 55294.18 88888.00 2007-10-18 03:06:25.125 291 12523.83 66.40 55294.22 88888.00 2007-10-18 03:06:25.250 291 12523.85 66.35 55294.20 88888.00 2007-10-18 03:06:25.375 291 12523.88 66.35 55294.20 88888.00 2007-10-18 03:06:25.500 291 12523.95 66.42 55294.25 88888.00 2007-10-18 03:06:25.625 291 12523.95 66.47 55294.30 88888.00 2007-10-18 03:06:25.750 291 12523.95 66.47 55294.28 88888.00 2007-10-18 03:06:25.875 291 12524.02 66.45 55294.28 88888.00 2007-10-18 03:06:26.000 291 12523.98 66.42 55294.25 88888.00 2007-10-18 03:06:26.125 291 12523.92 66.42 55294.22 88888.00 2007-10-18 03:06:26.250 291 12523.80 66.40 55294.22 88888.00 2007-10-18 03:06:26.375 291 12523.85 66.40 55294.22 88888.00 2007-10-18 03:06:26.500 291 12523.90 66.42 55294.22 88888.00 2007-10-18 03:06:26.625 291 12523.90 66.40 55294.25 88888.00 2007-10-18 03:06:26.750 291 12523.92 66.38 55294.25 88888.00 2007-10-18 03:06:26.875 291 12523.92 66.40 55294.20 88888.00 2007-10-18 03:06:27.000 291 12523.92 66.40 55294.20 88888.00 2007-10-18 03:06:27.125 291 12523.98 66.42 55294.22 88888.00 2007-10-18 03:06:27.250 291 12523.95 66.38 55294.22 88888.00 2007-10-18 03:06:27.375 291 12523.95 66.38 55294.25 88888.00 2007-10-18 03:06:27.500 291 12523.95 66.42 55294.28 88888.00 2007-10-18 03:06:27.625 291 12523.92 66.47 55294.28 88888.00 2007-10-18 03:06:27.750 291 12523.88 66.45 55294.22 88888.00 2007-10-18 03:06:27.875 291 12523.88 66.40 55294.20 88888.00 2007-10-18 03:06:28.000 291 12523.92 66.40 55294.20 88888.00 2007-10-18 03:06:28.125 291 12523.98 66.42 55294.20 88888.00 2007-10-18 03:06:28.250 291 12523.95 66.42 55294.22 88888.00 2007-10-18 03:06:28.375 291 12524.00 66.50 55294.25 88888.00 2007-10-18 03:06:28.500 291 12523.98 66.45 55294.22 88888.00 2007-10-18 03:06:28.625 291 12523.92 66.40 55294.20 88888.00 2007-10-18 03:06:28.750 291 12523.90 66.42 55294.20 88888.00 2007-10-18 03:06:28.875 291 12523.92 66.42 55294.20 88888.00 2007-10-18 03:06:29.000 291 12523.98 66.47 55294.20 88888.00 2007-10-18 03:06:29.125 291 12523.95 66.42 55294.20 88888.00 2007-10-18 03:06:29.250 291 12523.88 66.40 55294.20 88888.00 2007-10-18 03:06:29.375 291 12523.95 66.42 55294.20 88888.00 2007-10-18 03:06:29.500 291 12523.98 66.47 55294.22 88888.00 2007-10-18 03:06:29.625 291 12524.02 66.53 55294.25 88888.00 2007-10-18 03:06:29.750 291 12523.98 66.47 55294.25 88888.00 2007-10-18 03:06:29.875 291 12523.92 66.45 55294.25 88888.00 2007-10-18 03:06:30.000 291 12523.95 66.45 55294.25 88888.00 2007-10-18 03:06:30.125 291 12524.00 66.53 55294.28 88888.00 2007-10-18 03:06:30.250 291 12524.02 66.53 55294.25 88888.00 2007-10-18 03:06:30.375 291 12524.05 66.53 55294.18 88888.00 2007-10-18 03:06:30.500 291 12523.95 66.45 55294.18 88888.00 2007-10-18 03:06:30.625 291 12523.95 66.42 55294.20 88888.00 2007-10-18 03:06:30.750 291 12524.05 66.47 55294.22 88888.00 2007-10-18 03:06:30.875 291 12524.05 66.53 55294.22 88888.00 2007-10-18 03:06:31.000 291 12524.02 66.50 55294.20 88888.00 2007-10-18 03:06:31.125 291 12523.95 66.42 55294.20 88888.00 2007-10-18 03:06:31.250 291 12524.00 66.45 55294.25 88888.00 2007-10-18 03:06:31.375 291 12524.08 66.47 55294.25 88888.00 2007-10-18 03:06:31.500 291 12524.02 66.47 55294.25 88888.00 2007-10-18 03:06:31.625 291 12523.95 66.47 55294.22 88888.00 2007-10-18 03:06:31.750 291 12523.90 66.45 55294.22 88888.00 2007-10-18 03:06:31.875 291 12523.92 66.42 55294.22 88888.00 2007-10-18 03:06:32.000 291 12523.98 66.45 55294.22 88888.00 2007-10-18 03:06:32.125 291 12524.02 66.47 55294.22 88888.00 2007-10-18 03:06:32.250 291 12523.95 66.42 55294.22 88888.00 2007-10-18 03:06:32.375 291 12523.92 66.45 55294.22 88888.00 2007-10-18 03:06:32.500 291 12523.92 66.42 55294.18 88888.00 2007-10-18 03:06:32.625 291 12523.98 66.38 55294.18 88888.00 2007-10-18 03:06:32.750 291 12524.02 66.42 55294.18 88888.00 2007-10-18 03:06:32.875 291 12523.98 66.42 55294.18 88888.00 2007-10-18 03:06:33.000 291 12523.98 66.45 55294.22 88888.00 2007-10-18 03:06:33.125 291 12524.00 66.50 55294.25 88888.00 2007-10-18 03:06:33.250 291 12524.00 66.50 55294.25 88888.00 2007-10-18 03:06:33.375 291 12524.02 66.47 55294.22 88888.00 2007-10-18 03:06:33.500 291 12524.02 66.42 55294.18 88888.00 2007-10-18 03:06:33.625 291 12524.05 66.45 55294.22 88888.00 2007-10-18 03:06:33.750 291 12524.05 66.45 55294.22 88888.00 2007-10-18 03:06:33.875 291 12524.00 66.42 55294.20 88888.00 2007-10-18 03:06:34.000 291 12524.05 66.47 55294.20 88888.00 2007-10-18 03:06:34.125 291 12524.08 66.42 55294.18 88888.00 2007-10-18 03:06:34.250 291 12524.05 66.47 55294.22 88888.00 2007-10-18 03:06:34.375 291 12524.08 66.55 55294.22 88888.00 2007-10-18 03:06:34.500 291 12524.05 66.58 55294.25 88888.00 2007-10-18 03:06:34.625 291 12523.98 66.45 55294.22 88888.00 2007-10-18 03:06:34.750 291 12523.98 66.42 55294.22 88888.00 2007-10-18 03:06:34.875 291 12523.98 66.40 55294.22 88888.00 2007-10-18 03:06:35.000 291 12524.00 66.45 55294.20 88888.00 2007-10-18 03:06:35.125 291 12524.08 66.53 55294.22 88888.00 2007-10-18 03:06:35.250 291 12524.05 66.45 55294.22 88888.00 2007-10-18 03:06:35.375 291 12524.00 66.40 55294.18 88888.00 2007-10-18 03:06:35.500 291 12523.98 66.42 55294.22 88888.00 2007-10-18 03:06:35.625 291 12523.98 66.42 55294.22 88888.00 2007-10-18 03:06:35.750 291 12524.00 66.45 55294.22 88888.00 2007-10-18 03:06:35.875 291 12524.12 66.50 55294.25 88888.00 2007-10-18 03:06:36.000 291 12524.23 66.53 55294.25 88888.00 2007-10-18 03:06:36.125 291 12524.20 66.50 55294.25 88888.00 2007-10-18 03:06:36.250 291 12524.15 66.50 55294.28 88888.00 2007-10-18 03:06:36.375 291 12524.08 66.47 55294.25 88888.00 2007-10-18 03:06:36.500 291 12524.00 66.42 55294.22 88888.00 2007-10-18 03:06:36.625 291 12523.98 66.45 55294.22 88888.00 2007-10-18 03:06:36.750 291 12524.02 66.50 55294.20 88888.00 2007-10-18 03:06:36.875 291 12524.08 66.47 55294.20 88888.00 2007-10-18 03:06:37.000 291 12524.08 66.45 55294.18 88888.00 2007-10-18 03:06:37.125 291 12524.02 66.45 55294.20 88888.00 2007-10-18 03:06:37.250 291 12524.00 66.47 55294.25 88888.00 2007-10-18 03:06:37.375 291 12524.10 66.53 55294.30 88888.00 2007-10-18 03:06:37.500 291 12524.15 66.50 55294.30 88888.00 2007-10-18 03:06:37.625 291 12524.12 66.45 55294.30 88888.00 2007-10-18 03:06:37.750 291 12524.15 66.45 55294.28 88888.00 2007-10-18 03:06:37.875 291 12524.20 66.45 55294.28 88888.00 2007-10-18 03:06:38.000 291 12524.15 66.47 55294.32 88888.00 2007-10-18 03:06:38.125 291 12524.08 66.47 55294.32 88888.00 2007-10-18 03:06:38.250 291 12524.02 66.42 55294.28 88888.00 2007-10-18 03:06:38.375 291 12524.08 66.45 55294.32 88888.00 2007-10-18 03:06:38.500 291 12524.08 66.47 55294.32 88888.00 2007-10-18 03:06:38.625 291 12524.02 66.47 55294.35 88888.00 2007-10-18 03:06:38.750 291 12524.05 66.42 55294.32 88888.00 2007-10-18 03:06:38.875 291 12524.05 66.42 55294.30 88888.00 2007-10-18 03:06:39.000 291 12524.02 66.42 55294.28 88888.00 2007-10-18 03:06:39.125 291 12524.08 66.40 55294.25 88888.00 2007-10-18 03:06:39.250 291 12524.02 66.38 55294.25 88888.00 2007-10-18 03:06:39.375 291 12524.08 66.40 55294.25 88888.00 2007-10-18 03:06:39.500 291 12524.10 66.42 55294.22 88888.00 2007-10-18 03:06:39.625 291 12524.08 66.42 55294.22 88888.00 2007-10-18 03:06:39.750 291 12524.02 66.40 55294.25 88888.00 2007-10-18 03:06:39.875 291 12523.98 66.40 55294.30 88888.00 2007-10-18 03:06:40.000 291 12524.00 66.42 55294.28 88888.00 2007-10-18 03:06:40.125 291 12524.02 66.42 55294.28 88888.00 2007-10-18 03:06:40.250 291 12524.05 66.40 55294.30 88888.00 2007-10-18 03:06:40.375 291 12524.10 66.40 55294.30 88888.00 2007-10-18 03:06:40.500 291 12524.10 66.42 55294.30 88888.00 2007-10-18 03:06:40.625 291 12524.10 66.40 55294.28 88888.00 2007-10-18 03:06:40.750 291 12524.12 66.40 55294.28 88888.00 2007-10-18 03:06:40.875 291 12524.10 66.42 55294.32 88888.00 2007-10-18 03:06:41.000 291 12524.10 66.40 55294.32 88888.00 2007-10-18 03:06:41.125 291 12524.08 66.38 55294.30 88888.00 2007-10-18 03:06:41.250 291 12524.00 66.35 55294.28 88888.00 2007-10-18 03:06:41.375 291 12524.02 66.38 55294.28 88888.00 2007-10-18 03:06:41.500 291 12524.05 66.42 55294.30 88888.00 2007-10-18 03:06:41.625 291 12524.02 66.40 55294.32 88888.00 2007-10-18 03:06:41.750 291 12524.00 66.42 55294.32 88888.00 2007-10-18 03:06:41.875 291 12523.98 66.40 55294.32 88888.00 2007-10-18 03:06:42.000 291 12524.02 66.42 55294.30 88888.00 2007-10-18 03:06:42.125 291 12524.05 66.45 55294.30 88888.00 2007-10-18 03:06:42.250 291 12524.02 66.38 55294.25 88888.00 2007-10-18 03:06:42.375 291 12523.98 66.35 55294.25 88888.00 2007-10-18 03:06:42.500 291 12523.92 66.35 55294.25 88888.00 2007-10-18 03:06:42.625 291 12524.05 66.42 55294.30 88888.00 2007-10-18 03:06:42.750 291 12524.15 66.47 55294.32 88888.00 2007-10-18 03:06:42.875 291 12524.12 66.45 55294.30 88888.00 2007-10-18 03:06:43.000 291 12524.10 66.40 55294.25 88888.00 2007-10-18 03:06:43.125 291 12524.00 66.38 55294.25 88888.00 2007-10-18 03:06:43.250 291 12523.90 66.35 55294.28 88888.00 2007-10-18 03:06:43.375 291 12523.95 66.42 55294.30 88888.00 2007-10-18 03:06:43.500 291 12523.95 66.40 55294.28 88888.00 2007-10-18 03:06:43.625 291 12523.98 66.35 55294.25 88888.00 2007-10-18 03:06:43.750 291 12523.95 66.38 55294.25 88888.00 2007-10-18 03:06:43.875 291 12524.00 66.42 55294.30 88888.00 2007-10-18 03:06:44.000 291 12524.08 66.40 55294.30 88888.00 2007-10-18 03:06:44.125 291 12524.05 66.40 55294.28 88888.00 2007-10-18 03:06:44.250 291 12524.00 66.40 55294.28 88888.00 2007-10-18 03:06:44.375 291 12524.00 66.47 55294.30 88888.00 2007-10-18 03:06:44.500 291 12524.02 66.45 55294.32 88888.00 2007-10-18 03:06:44.625 291 12524.02 66.40 55294.28 88888.00 2007-10-18 03:06:44.750 291 12524.02 66.38 55294.28 88888.00 2007-10-18 03:06:44.875 291 12523.98 66.38 55294.30 88888.00 2007-10-18 03:06:45.000 291 12523.95 66.35 55294.30 88888.00 2007-10-18 03:06:45.125 291 12523.95 66.40 55294.32 88888.00 2007-10-18 03:06:45.250 291 12523.92 66.40 55294.35 88888.00 2007-10-18 03:06:45.375 291 12524.00 66.40 55294.32 88888.00 2007-10-18 03:06:45.500 291 12524.00 66.40 55294.35 88888.00 2007-10-18 03:06:45.625 291 12523.98 66.40 55294.38 88888.00 2007-10-18 03:06:45.750 291 12523.95 66.38 55294.38 88888.00 2007-10-18 03:06:45.875 291 12524.00 66.40 55294.35 88888.00 2007-10-18 03:06:46.000 291 12524.02 66.38 55294.38 88888.00 2007-10-18 03:06:46.125 291 12524.02 66.42 55294.38 88888.00 2007-10-18 03:06:46.250 291 12524.05 66.47 55294.38 88888.00 2007-10-18 03:06:46.375 291 12524.10 66.42 55294.40 88888.00 2007-10-18 03:06:46.500 291 12524.10 66.40 55294.40 88888.00 2007-10-18 03:06:46.625 291 12524.10 66.40 55294.38 88888.00 2007-10-18 03:06:46.750 291 12524.17 66.42 55294.40 88888.00 2007-10-18 03:06:46.875 291 12524.08 66.40 55294.38 88888.00 2007-10-18 03:06:47.000 291 12524.00 66.40 55294.35 88888.00 2007-10-18 03:06:47.125 291 12524.05 66.45 55294.38 88888.00 2007-10-18 03:06:47.250 291 12524.08 66.45 55294.38 88888.00 2007-10-18 03:06:47.375 291 12524.15 66.47 55294.38 88888.00 2007-10-18 03:06:47.500 291 12524.17 66.45 55294.38 88888.00 2007-10-18 03:06:47.625 291 12524.10 66.42 55294.38 88888.00 2007-10-18 03:06:47.750 291 12524.12 66.42 55294.38 88888.00 2007-10-18 03:06:47.875 291 12524.17 66.53 55294.43 88888.00 2007-10-18 03:06:48.000 291 12524.15 66.47 55294.38 88888.00 2007-10-18 03:06:48.125 291 12524.10 66.45 55294.35 88888.00 2007-10-18 03:06:48.250 291 12524.12 66.45 55294.32 88888.00 2007-10-18 03:06:48.375 291 12524.20 66.45 55294.35 88888.00 2007-10-18 03:06:48.500 291 12524.15 66.42 55294.38 88888.00 2007-10-18 03:06:48.625 291 12524.15 66.45 55294.40 88888.00 2007-10-18 03:06:48.750 291 12524.15 66.45 55294.35 88888.00 2007-10-18 03:06:48.875 291 12524.12 66.40 55294.35 88888.00 2007-10-18 03:06:49.000 291 12524.10 66.45 55294.35 88888.00 2007-10-18 03:06:49.125 291 12524.08 66.45 55294.32 88888.00 2007-10-18 03:06:49.250 291 12524.02 66.42 55294.32 88888.00 2007-10-18 03:06:49.375 291 12524.05 66.42 55294.32 88888.00 2007-10-18 03:06:49.500 291 12524.05 66.42 55294.32 88888.00 2007-10-18 03:06:49.625 291 12524.08 66.45 55294.35 88888.00 2007-10-18 03:06:49.750 291 12524.12 66.40 55294.38 88888.00 2007-10-18 03:06:49.875 291 12524.10 66.40 55294.35 88888.00 2007-10-18 03:06:50.000 291 12524.10 66.45 55294.38 88888.00 2007-10-18 03:06:50.125 291 12524.10 66.47 55294.40 88888.00 2007-10-18 03:06:50.250 291 12524.08 66.42 55294.43 88888.00 2007-10-18 03:06:50.375 291 12524.05 66.40 55294.40 88888.00 2007-10-18 03:06:50.500 291 12524.10 66.40 55294.32 88888.00 2007-10-18 03:06:50.625 291 12524.12 66.45 55294.35 88888.00 2007-10-18 03:06:50.750 291 12524.17 66.50 55294.38 88888.00 2007-10-18 03:06:50.875 291 12524.15 66.47 55294.35 88888.00 2007-10-18 03:06:51.000 291 12524.17 66.47 55294.35 88888.00 2007-10-18 03:06:51.125 291 12524.17 66.45 55294.32 88888.00 2007-10-18 03:06:51.250 291 12524.10 66.38 55294.32 88888.00 2007-10-18 03:06:51.375 291 12524.05 66.40 55294.35 88888.00 2007-10-18 03:06:51.500 291 12524.12 66.45 55294.35 88888.00 2007-10-18 03:06:51.625 291 12524.23 66.45 55294.32 88888.00 2007-10-18 03:06:51.750 291 12524.23 66.45 55294.32 88888.00 2007-10-18 03:06:51.875 291 12524.23 66.47 55294.35 88888.00 2007-10-18 03:06:52.000 291 12524.27 66.47 55294.38 88888.00 2007-10-18 03:06:52.125 291 12524.25 66.50 55294.38 88888.00 2007-10-18 03:06:52.250 291 12524.08 66.38 55294.30 88888.00 2007-10-18 03:06:52.375 291 12524.12 66.38 55294.30 88888.00 2007-10-18 03:06:52.500 291 12524.23 66.45 55294.35 88888.00 2007-10-18 03:06:52.625 291 12524.23 66.47 55294.32 88888.00 2007-10-18 03:06:52.750 291 12524.20 66.42 55294.30 88888.00 2007-10-18 03:06:52.875 291 12524.27 66.42 55294.30 88888.00 2007-10-18 03:06:53.000 291 12524.23 66.45 55294.35 88888.00 2007-10-18 03:06:53.125 291 12524.17 66.40 55294.32 88888.00 2007-10-18 03:06:53.250 291 12524.25 66.42 55294.35 88888.00 2007-10-18 03:06:53.375 291 12524.25 66.45 55294.38 88888.00 2007-10-18 03:06:53.500 291 12524.17 66.45 55294.35 88888.00 2007-10-18 03:06:53.625 291 12524.10 66.42 55294.32 88888.00 2007-10-18 03:06:53.750 291 12524.17 66.47 55294.38 88888.00 2007-10-18 03:06:53.875 291 12524.27 66.53 55294.38 88888.00 2007-10-18 03:06:54.000 291 12524.27 66.47 55294.35 88888.00 2007-10-18 03:06:54.125 291 12524.25 66.47 55294.38 88888.00 2007-10-18 03:06:54.250 291 12524.27 66.47 55294.38 88888.00 2007-10-18 03:06:54.375 291 12524.30 66.45 55294.35 88888.00 2007-10-18 03:06:54.500 291 12524.33 66.50 55294.38 88888.00 2007-10-18 03:06:54.625 291 12524.30 66.47 55294.38 88888.00 2007-10-18 03:06:54.750 291 12524.25 66.45 55294.35 88888.00 2007-10-18 03:06:54.875 291 12524.23 66.42 55294.35 88888.00 2007-10-18 03:06:55.000 291 12524.20 66.38 55294.32 88888.00 2007-10-18 03:06:55.125 291 12524.23 66.40 55294.35 88888.00 2007-10-18 03:06:55.250 291 12524.23 66.45 55294.35 88888.00 2007-10-18 03:06:55.375 291 12524.25 66.50 55294.38 88888.00 2007-10-18 03:06:55.500 291 12524.30 66.50 55294.38 88888.00 2007-10-18 03:06:55.625 291 12524.33 66.50 55294.35 88888.00 2007-10-18 03:06:55.750 291 12524.20 66.42 55294.32 88888.00 2007-10-18 03:06:55.875 291 12524.25 66.42 55294.32 88888.00 2007-10-18 03:06:56.000 291 12524.30 66.47 55294.35 88888.00 2007-10-18 03:06:56.125 291 12524.27 66.45 55294.35 88888.00 2007-10-18 03:06:56.250 291 12524.30 66.45 55294.35 88888.00 2007-10-18 03:06:56.375 291 12524.33 66.47 55294.38 88888.00 2007-10-18 03:06:56.500 291 12524.30 66.47 55294.35 88888.00 2007-10-18 03:06:56.625 291 12524.20 66.45 55294.35 88888.00 2007-10-18 03:06:56.750 291 12524.17 66.40 55294.32 88888.00 2007-10-18 03:06:56.875 291 12524.17 66.42 55294.35 88888.00 2007-10-18 03:06:57.000 291 12524.17 66.45 55294.35 88888.00 2007-10-18 03:06:57.125 291 12524.20 66.47 55294.38 88888.00 2007-10-18 03:06:57.250 291 12524.20 66.45 55294.35 88888.00 2007-10-18 03:06:57.375 291 12524.20 66.40 55294.35 88888.00 2007-10-18 03:06:57.500 291 12524.17 66.40 55294.35 88888.00 2007-10-18 03:06:57.625 291 12524.17 66.42 55294.35 88888.00 2007-10-18 03:06:57.750 291 12524.25 66.47 55294.38 88888.00 2007-10-18 03:06:57.875 291 12524.17 66.45 55294.38 88888.00 2007-10-18 03:06:58.000 291 12524.10 66.40 55294.38 88888.00 2007-10-18 03:06:58.125 291 12524.12 66.42 55294.38 88888.00 2007-10-18 03:06:58.250 291 12524.15 66.45 55294.38 88888.00 2007-10-18 03:06:58.375 291 12524.20 66.47 55294.38 88888.00 2007-10-18 03:06:58.500 291 12524.20 66.47 55294.40 88888.00 2007-10-18 03:06:58.625 291 12524.20 66.50 55294.40 88888.00 2007-10-18 03:06:58.750 291 12524.17 66.47 55294.40 88888.00 2007-10-18 03:06:58.875 291 12524.25 66.45 55294.40 88888.00 2007-10-18 03:06:59.000 291 12524.17 66.40 55294.32 88888.00 2007-10-18 03:06:59.125 291 12524.15 66.42 55294.38 88888.00 2007-10-18 03:06:59.250 291 12524.15 66.42 55294.40 88888.00 2007-10-18 03:06:59.375 291 12524.20 66.45 55294.43 88888.00 2007-10-18 03:06:59.500 291 12524.33 66.45 55294.40 88888.00 2007-10-18 03:06:59.625 291 12524.38 66.42 55294.40 88888.00 2007-10-18 03:06:59.750 291 12524.30 66.45 55294.38 88888.00 2007-10-18 03:06:59.875 291 12524.25 66.50 55294.40 88888.00 2007-10-18 03:07:00.000 291 12524.30 66.47 55294.43 88888.00 2007-10-18 03:07:00.125 291 12524.33 66.47 55294.38 88888.00 2007-10-18 03:07:00.250 291 12524.25 66.42 55294.35 88888.00 2007-10-18 03:07:00.375 291 12524.27 66.42 55294.32 88888.00 2007-10-18 03:07:00.500 291 12524.38 66.50 55294.38 88888.00 2007-10-18 03:07:00.625 291 12524.30 66.47 55294.35 88888.00 2007-10-18 03:07:00.750 291 12524.17 66.47 55294.35 88888.00 2007-10-18 03:07:00.875 291 12524.23 66.47 55294.35 88888.00 2007-10-18 03:07:01.000 291 12524.25 66.47 55294.38 88888.00 2007-10-18 03:07:01.125 291 12524.17 66.45 55294.40 88888.00 2007-10-18 03:07:01.250 291 12524.17 66.42 55294.40 88888.00 2007-10-18 03:07:01.375 291 12524.17 66.47 55294.38 88888.00 2007-10-18 03:07:01.500 291 12524.15 66.47 55294.38 88888.00 2007-10-18 03:07:01.625 291 12524.12 66.50 55294.43 88888.00 2007-10-18 03:07:01.750 291 12524.17 66.53 55294.45 88888.00 2007-10-18 03:07:01.875 291 12524.20 66.53 55294.45 88888.00 2007-10-18 03:07:02.000 291 12524.12 66.55 55294.43 88888.00 2007-10-18 03:07:02.125 291 12524.17 66.53 55294.45 88888.00 2007-10-18 03:07:02.250 291 12524.33 66.50 55294.45 88888.00 2007-10-18 03:07:02.375 291 12524.33 66.50 55294.43 88888.00 2007-10-18 03:07:02.500 291 12524.27 66.47 55294.43 88888.00 2007-10-18 03:07:02.625 291 12524.20 66.45 55294.43 88888.00 2007-10-18 03:07:02.750 291 12524.27 66.50 55294.45 88888.00 2007-10-18 03:07:02.875 291 12524.30 66.53 55294.45 88888.00 2007-10-18 03:07:03.000 291 12524.17 66.50 55294.40 88888.00 2007-10-18 03:07:03.125 291 12524.15 66.47 55294.40 88888.00 2007-10-18 03:07:03.250 291 12524.25 66.50 55294.43 88888.00 2007-10-18 03:07:03.375 291 12524.33 66.50 55294.43 88888.00 2007-10-18 03:07:03.500 291 12524.33 66.45 55294.43 88888.00 2007-10-18 03:07:03.625 291 12524.35 66.47 55294.40 88888.00 2007-10-18 03:07:03.750 291 12524.27 66.45 55294.38 88888.00 2007-10-18 03:07:03.875 291 12524.30 66.47 55294.40 88888.00 2007-10-18 03:07:04.000 291 12524.38 66.50 55294.40 88888.00 2007-10-18 03:07:04.125 291 12524.33 66.50 55294.43 88888.00 2007-10-18 03:07:04.250 291 12524.30 66.45 55294.43 88888.00 2007-10-18 03:07:04.375 291 12524.27 66.45 55294.40 88888.00 2007-10-18 03:07:04.500 291 12524.27 66.45 55294.40 88888.00 2007-10-18 03:07:04.625 291 12524.33 66.45 55294.40 88888.00 2007-10-18 03:07:04.750 291 12524.35 66.47 55294.40 88888.00 2007-10-18 03:07:04.875 291 12524.38 66.47 55294.40 88888.00 2007-10-18 03:07:05.000 291 12524.40 66.50 55294.40 88888.00 2007-10-18 03:07:05.125 291 12524.40 66.50 55294.40 88888.00 2007-10-18 03:07:05.250 291 12524.35 66.47 55294.43 88888.00 2007-10-18 03:07:05.375 291 12524.35 66.50 55294.40 88888.00 2007-10-18 03:07:05.500 291 12524.40 66.53 55294.43 88888.00 2007-10-18 03:07:05.625 291 12524.35 66.47 55294.43 88888.00 2007-10-18 03:07:05.750 291 12524.35 66.45 55294.38 88888.00 2007-10-18 03:07:05.875 291 12524.33 66.50 55294.40 88888.00 2007-10-18 03:07:06.000 291 12524.30 66.50 55294.40 88888.00 2007-10-18 03:07:06.125 291 12524.33 66.50 55294.43 88888.00 2007-10-18 03:07:06.250 291 12524.35 66.45 55294.40 88888.00 2007-10-18 03:07:06.375 291 12524.33 66.42 55294.40 88888.00 2007-10-18 03:07:06.500 291 12524.40 66.47 55294.40 88888.00 2007-10-18 03:07:06.625 291 12524.42 66.50 55294.40 88888.00 2007-10-18 03:07:06.750 291 12524.38 66.42 55294.35 88888.00 2007-10-18 03:07:06.875 291 12524.30 66.40 55294.35 88888.00 2007-10-18 03:07:07.000 291 12524.20 66.42 55294.35 88888.00 2007-10-18 03:07:07.125 291 12524.30 66.50 55294.40 88888.00 2007-10-18 03:07:07.250 291 12524.35 66.45 55294.43 88888.00 2007-10-18 03:07:07.375 291 12524.35 66.42 55294.38 88888.00 2007-10-18 03:07:07.500 291 12524.35 66.53 55294.40 88888.00 2007-10-18 03:07:07.625 291 12524.42 66.55 55294.43 88888.00 2007-10-18 03:07:07.750 291 12524.38 66.53 55294.40 88888.00 2007-10-18 03:07:07.875 291 12524.33 66.47 55294.38 88888.00 2007-10-18 03:07:08.000 291 12524.27 66.47 55294.38 88888.00 2007-10-18 03:07:08.125 291 12524.42 66.55 55294.43 88888.00 2007-10-18 03:07:08.250 291 12524.52 66.55 55294.43 88888.00 2007-10-18 03:07:08.375 291 12524.52 66.50 55294.38 88888.00 2007-10-18 03:07:08.500 291 12524.42 66.47 55294.38 88888.00 2007-10-18 03:07:08.625 291 12524.45 66.50 55294.38 88888.00 2007-10-18 03:07:08.750 291 12524.40 66.47 55294.35 88888.00 2007-10-18 03:07:08.875 291 12524.38 66.47 55294.35 88888.00 2007-10-18 03:07:09.000 291 12524.38 66.42 55294.35 88888.00 2007-10-18 03:07:09.125 291 12524.42 66.47 55294.35 88888.00 2007-10-18 03:07:09.250 291 12524.42 66.50 55294.38 88888.00 2007-10-18 03:07:09.375 291 12524.50 66.53 55294.38 88888.00 2007-10-18 03:07:09.500 291 12522.62 67.00 55295.03 88888.00 2007-10-18 03:07:09.625 291 12522.60 66.95 55295.05 88888.00 2007-10-18 03:07:09.750 291 12522.65 67.00 55295.05 88888.00 2007-10-18 03:07:09.875 291 12522.60 66.97 55295.03 88888.00 2007-10-18 03:07:10.000 291 12522.60 66.92 55295.03 88888.00 2007-10-18 03:07:10.125 291 12522.60 66.95 55295.05 88888.00 2007-10-18 03:07:10.250 291 12522.60 66.95 55295.07 88888.00 2007-10-18 03:07:10.375 291 12522.62 66.97 55295.05 88888.00 2007-10-18 03:07:10.500 291 12524.50 66.50 55294.35 88888.00 2007-10-18 03:07:10.625 291 12524.45 66.53 55294.40 88888.00 2007-10-18 03:07:10.750 291 12524.45 66.53 55294.43 88888.00 2007-10-18 03:07:10.875 291 12524.40 66.50 55294.40 88888.00 2007-10-18 03:07:11.000 291 12524.45 66.53 55294.38 88888.00 2007-10-18 03:07:11.125 291 12524.42 66.47 55294.40 88888.00 2007-10-18 03:07:11.250 291 12524.40 66.47 55294.43 88888.00 2007-10-18 03:07:11.375 291 12524.38 66.55 55294.40 88888.00 2007-10-18 03:07:11.500 291 12524.45 66.53 55294.40 88888.00 2007-10-18 03:07:11.625 291 12524.48 66.47 55294.38 88888.00 2007-10-18 03:07:11.750 291 12524.50 66.45 55294.38 88888.00 2007-10-18 03:07:11.875 291 12524.52 66.47 55294.35 88888.00 2007-10-18 03:07:12.000 291 12524.52 66.50 55294.35 88888.00 2007-10-18 03:07:12.125 291 12524.52 66.53 55294.40 88888.00 2007-10-18 03:07:12.250 291 12524.55 66.53 55294.40 88888.00 2007-10-18 03:07:12.375 291 12524.55 66.58 55294.43 88888.00 2007-10-18 03:07:12.500 291 12524.50 66.55 55294.43 88888.00 2007-10-18 03:07:12.625 291 12524.45 66.50 55294.38 88888.00 2007-10-18 03:07:12.750 291 12524.52 66.55 55294.40 88888.00 2007-10-18 03:07:12.875 291 12524.60 66.58 55294.40 88888.00 2007-10-18 03:07:13.000 291 12524.52 66.53 55294.32 88888.00 2007-10-18 03:07:13.125 291 12524.48 66.47 55294.32 88888.00 2007-10-18 03:07:13.250 291 12524.40 66.47 55294.38 88888.00 2007-10-18 03:07:13.375 291 12524.48 66.55 55294.40 88888.00 2007-10-18 03:07:13.500 291 12524.48 66.50 55294.40 88888.00 2007-10-18 03:07:13.625 291 12524.52 66.50 55294.45 88888.00 2007-10-18 03:07:13.750 291 12524.50 66.55 55294.40 88888.00 2007-10-18 03:07:13.875 291 12524.42 66.53 55294.40 88888.00 2007-10-18 03:07:14.000 291 12524.48 66.50 55294.40 88888.00 2007-10-18 03:07:14.125 291 12524.45 66.47 55294.38 88888.00 2007-10-18 03:07:14.250 291 12524.45 66.53 55294.43 88888.00 2007-10-18 03:07:14.375 291 12524.50 66.55 55294.43 88888.00 2007-10-18 03:07:14.500 291 12524.48 66.50 55294.40 88888.00 2007-10-18 03:07:14.625 291 12524.45 66.53 55294.43 88888.00 2007-10-18 03:07:14.750 291 12524.52 66.50 55294.40 88888.00 2007-10-18 03:07:14.875 291 12524.58 66.53 55294.40 88888.00 2007-10-18 03:07:15.000 291 12524.60 66.47 55294.35 88888.00 2007-10-18 03:07:15.125 291 12524.62 66.47 55294.38 88888.00 2007-10-18 03:07:15.250 291 12524.65 66.60 55294.45 88888.00 2007-10-18 03:07:15.375 291 12524.67 66.62 55294.43 88888.00 2007-10-18 03:07:15.500 291 12524.58 66.60 55294.40 88888.00 2007-10-18 03:07:15.625 291 12524.58 66.55 55294.40 88888.00 2007-10-18 03:07:15.750 291 12524.65 66.53 55294.40 88888.00 2007-10-18 03:07:15.875 291 12524.67 66.53 55294.40 88888.00 2007-10-18 03:07:16.000 291 12524.62 66.50 55294.40 88888.00 2007-10-18 03:07:16.125 291 12524.52 66.50 55294.38 88888.00 2007-10-18 03:07:16.250 291 12524.60 66.58 55294.40 88888.00 2007-10-18 03:07:16.375 291 12524.67 66.58 55294.40 88888.00 2007-10-18 03:07:16.500 291 12524.62 66.55 55294.40 88888.00 2007-10-18 03:07:16.625 291 12524.58 66.53 55294.43 88888.00 2007-10-18 03:07:16.750 291 12524.62 66.55 55294.45 88888.00 2007-10-18 03:07:16.875 291 12524.73 66.62 55294.45 88888.00 2007-10-18 03:07:17.000 291 12524.65 66.60 55294.45 88888.00 2007-10-18 03:07:17.125 291 12524.55 66.58 55294.43 88888.00 2007-10-18 03:07:17.250 291 12524.58 66.58 55294.38 88888.00 2007-10-18 03:07:17.375 291 12524.70 66.55 55294.38 88888.00 2007-10-18 03:07:17.500 291 12524.65 66.53 55294.40 88888.00 2007-10-18 03:07:17.625 291 12524.60 66.53 55294.38 88888.00 2007-10-18 03:07:17.750 291 12524.58 66.50 55294.38 88888.00 2007-10-18 03:07:17.875 291 12524.55 66.47 55294.40 88888.00 2007-10-18 03:07:18.000 291 12524.55 66.58 55294.43 88888.00 2007-10-18 03:07:18.125 291 12524.55 66.55 55294.43 88888.00 2007-10-18 03:07:18.250 291 12524.55 66.53 55294.40 88888.00 2007-10-18 03:07:18.375 291 12524.60 66.55 55294.40 88888.00 2007-10-18 03:07:18.500 291 12524.65 66.62 55294.40 88888.00 2007-10-18 03:07:18.625 291 12524.70 66.55 55294.43 88888.00 2007-10-18 03:07:18.750 291 12524.62 66.55 55294.40 88888.00 2007-10-18 03:07:18.875 291 12524.62 66.58 55294.43 88888.00 2007-10-18 03:07:19.000 291 12524.65 66.60 55294.40 88888.00 2007-10-18 03:07:19.125 291 12524.65 66.58 55294.40 88888.00 2007-10-18 03:07:19.250 291 12524.58 66.55 55294.40 88888.00 2007-10-18 03:07:19.375 291 12524.60 66.58 55294.43 88888.00 2007-10-18 03:07:19.500 291 12524.58 66.60 55294.45 88888.00 2007-10-18 03:07:19.625 291 12524.67 66.62 55294.45 88888.00 2007-10-18 03:07:19.750 291 12524.67 66.60 55294.43 88888.00 2007-10-18 03:07:19.875 291 12524.65 66.62 55294.43 88888.00 2007-10-18 03:07:20.000 291 12524.60 66.60 55294.38 88888.00 2007-10-18 03:07:20.125 291 12524.58 66.62 55294.40 88888.00 2007-10-18 03:07:20.250 291 12524.62 66.62 55294.45 88888.00 2007-10-18 03:07:20.375 291 12524.62 66.62 55294.40 88888.00 2007-10-18 03:07:20.500 291 12524.55 66.60 55294.40 88888.00 2007-10-18 03:07:20.625 291 12524.58 66.65 55294.43 88888.00 2007-10-18 03:07:20.750 291 12524.73 66.67 55294.47 88888.00 2007-10-18 03:07:20.875 291 12524.77 66.72 55294.47 88888.00 2007-10-18 03:07:21.000 291 12524.67 66.65 55294.45 88888.00 2007-10-18 03:07:21.125 291 12524.70 66.62 55294.45 88888.00 2007-10-18 03:07:21.250 291 12524.65 66.60 55294.43 88888.00 2007-10-18 03:07:21.375 291 12524.73 66.67 55294.43 88888.00 2007-10-18 03:07:21.500 291 12524.73 66.72 55294.45 88888.00 2007-10-18 03:07:21.625 291 12524.70 66.70 55294.43 88888.00 2007-10-18 03:07:21.750 291 12524.77 66.70 55294.45 88888.00 2007-10-18 03:07:21.875 291 12524.80 66.78 55294.47 88888.00 2007-10-18 03:07:22.000 291 12524.80 66.72 55294.45 88888.00 2007-10-18 03:07:22.125 291 12524.75 66.65 55294.43 88888.00 2007-10-18 03:07:22.250 291 12524.73 66.67 55294.45 88888.00 2007-10-18 03:07:22.375 291 12524.83 66.72 55294.45 88888.00 2007-10-18 03:07:22.500 291 12524.85 66.72 55294.47 88888.00 2007-10-18 03:07:22.625 291 12524.80 66.70 55294.45 88888.00 2007-10-18 03:07:22.750 291 12524.73 66.65 55294.40 88888.00 2007-10-18 03:07:22.875 291 12524.73 66.62 55294.43 88888.00 2007-10-18 03:07:23.000 291 12524.77 66.65 55294.40 88888.00 2007-10-18 03:07:23.125 291 12524.85 66.67 55294.43 88888.00 2007-10-18 03:07:23.250 291 12524.90 66.78 55294.47 88888.00 2007-10-18 03:07:23.375 291 12524.85 66.75 55294.45 88888.00 2007-10-18 03:07:23.500 291 12524.80 66.67 55294.43 88888.00 2007-10-18 03:07:23.625 291 12524.80 66.67 55294.45 88888.00 2007-10-18 03:07:23.750 291 12524.80 66.65 55294.40 88888.00 2007-10-18 03:07:23.875 291 12524.77 66.70 55294.43 88888.00 2007-10-18 03:07:24.000 291 12524.77 66.70 55294.43 88888.00 2007-10-18 03:07:24.125 291 12524.70 66.62 55294.40 88888.00 2007-10-18 03:07:24.250 291 12524.67 66.67 55294.43 88888.00 2007-10-18 03:07:24.375 291 12524.83 66.78 55294.40 88888.00 2007-10-18 03:07:24.500 291 12524.80 66.70 55294.38 88888.00 2007-10-18 03:07:24.625 291 12524.77 66.72 55294.40 88888.00 2007-10-18 03:07:24.750 291 12524.80 66.80 55294.43 88888.00 2007-10-18 03:07:24.875 291 12524.77 66.80 55294.40 88888.00 2007-10-18 03:07:25.000 291 12524.73 66.72 55294.40 88888.00 2007-10-18 03:07:25.125 291 12524.70 66.67 55294.40 88888.00 2007-10-18 03:07:25.250 291 12524.75 66.70 55294.43 88888.00 2007-10-18 03:07:25.375 291 12524.83 66.67 55294.43 88888.00 2007-10-18 03:07:25.500 291 12524.83 66.70 55294.43 88888.00 2007-10-18 03:07:25.625 291 12524.83 66.75 55294.43 88888.00 2007-10-18 03:07:25.750 291 12524.83 66.75 55294.45 88888.00 2007-10-18 03:07:25.875 291 12524.75 66.75 55294.43 88888.00 2007-10-18 03:07:26.000 291 12524.80 66.80 55294.43 88888.00 2007-10-18 03:07:26.125 291 12524.80 66.80 55294.40 88888.00 2007-10-18 03:07:26.250 291 12524.77 66.75 55294.38 88888.00 2007-10-18 03:07:26.375 291 12524.75 66.72 55294.38 88888.00 2007-10-18 03:07:26.500 291 12524.80 66.78 55294.40 88888.00 2007-10-18 03:07:26.625 291 12524.95 66.88 55294.45 88888.00 2007-10-18 03:07:26.750 291 12524.90 66.80 55294.40 88888.00 2007-10-18 03:07:26.875 291 12524.88 66.75 55294.40 88888.00 2007-10-18 03:07:27.000 291 12524.95 66.83 55294.43 88888.00 2007-10-18 03:07:27.125 291 12524.90 66.83 55294.43 88888.00 2007-10-18 03:07:27.250 291 12524.80 66.78 55294.43 88888.00 2007-10-18 03:07:27.375 291 12524.90 66.80 55294.43 88888.00 2007-10-18 03:07:27.500 291 12524.90 66.85 55294.43 88888.00 2007-10-18 03:07:27.625 291 12524.83 66.83 55294.40 88888.00 2007-10-18 03:07:27.750 291 12524.83 66.83 55294.40 88888.00 2007-10-18 03:07:27.875 291 12524.88 66.78 55294.40 88888.00 2007-10-18 03:07:28.000 291 12524.92 66.80 55294.43 88888.00 2007-10-18 03:07:28.125 291 12524.92 66.85 55294.43 88888.00 2007-10-18 03:07:28.250 291 12524.88 66.80 55294.40 88888.00 2007-10-18 03:07:28.375 291 12524.85 66.83 55294.43 88888.00 2007-10-18 03:07:28.500 291 12524.88 66.88 55294.43 88888.00 2007-10-18 03:07:28.625 291 12524.92 66.90 55294.45 88888.00 2007-10-18 03:07:28.750 291 12524.98 66.83 55294.40 88888.00 2007-10-18 03:07:28.875 291 12524.98 66.83 55294.43 88888.00 2007-10-18 03:07:29.000 291 12524.90 66.78 55294.43 88888.00 2007-10-18 03:07:29.125 291 12524.90 66.78 55294.45 88888.00 2007-10-18 03:07:29.250 291 12524.95 66.85 55294.50 88888.00 2007-10-18 03:07:29.375 291 12524.98 66.85 55294.45 88888.00 2007-10-18 03:07:29.500 291 12524.92 66.83 55294.45 88888.00 2007-10-18 03:07:29.625 291 12524.85 66.83 55294.45 88888.00 2007-10-18 03:07:29.750 291 12524.88 66.83 55294.47 88888.00 2007-10-18 03:07:29.875 291 12524.92 66.83 55294.47 88888.00 2007-10-18 03:07:30.000 291 12524.98 66.83 55294.47 88888.00 2007-10-18 03:07:30.125 291 12524.95 66.85 55294.47 88888.00 2007-10-18 03:07:30.250 291 12524.88 66.85 55294.45 88888.00 2007-10-18 03:07:30.375 291 12524.90 66.92 55294.50 88888.00 2007-10-18 03:07:30.500 291 12524.85 66.85 55294.43 88888.00 2007-10-18 03:07:30.625 291 12524.85 66.85 55294.43 88888.00 2007-10-18 03:07:30.750 291 12524.85 66.88 55294.43 88888.00 2007-10-18 03:07:30.875 291 12524.88 66.85 55294.40 88888.00 2007-10-18 03:07:31.000 291 12524.85 66.85 55294.43 88888.00 2007-10-18 03:07:31.125 291 12524.80 66.85 55294.45 88888.00 2007-10-18 03:07:31.250 291 12524.85 66.83 55294.43 88888.00 2007-10-18 03:07:31.375 291 12524.88 66.83 55294.45 88888.00 2007-10-18 03:07:31.500 291 12524.92 66.83 55294.47 88888.00 2007-10-18 03:07:31.625 291 12524.92 66.80 55294.45 88888.00 2007-10-18 03:07:31.750 291 12524.98 66.88 55294.45 88888.00 2007-10-18 03:07:31.875 291 12524.88 66.88 55294.45 88888.00 2007-10-18 03:07:32.000 291 12524.88 66.83 55294.45 88888.00 2007-10-18 03:07:32.125 291 12524.85 66.83 55294.45 88888.00 2007-10-18 03:07:32.250 291 12524.83 66.78 55294.47 88888.00 2007-10-18 03:07:32.375 291 12524.90 66.78 55294.45 88888.00 2007-10-18 03:07:32.500 291 12524.92 66.80 55294.43 88888.00 2007-10-18 03:07:32.625 291 12524.95 66.85 55294.43 88888.00 2007-10-18 03:07:32.750 291 12524.90 66.85 55294.43 88888.00 2007-10-18 03:07:32.875 291 12524.88 66.85 55294.43 88888.00 2007-10-18 03:07:33.000 291 12524.92 66.85 55294.43 88888.00 2007-10-18 03:07:33.125 291 12524.95 66.83 55294.43 88888.00 2007-10-18 03:07:33.250 291 12524.90 66.80 55294.47 88888.00 2007-10-18 03:07:33.375 291 12524.90 66.83 55294.47 88888.00 2007-10-18 03:07:33.500 291 12524.95 66.85 55294.47 88888.00 2007-10-18 03:07:33.625 291 12525.00 66.90 55294.47 88888.00 2007-10-18 03:07:33.750 291 12524.92 66.88 55294.45 88888.00 2007-10-18 03:07:33.875 291 12524.88 66.80 55294.45 88888.00 2007-10-18 03:07:34.000 291 12524.92 66.80 55294.43 88888.00 2007-10-18 03:07:34.125 291 12525.00 66.80 55294.45 88888.00 2007-10-18 03:07:34.250 291 12525.02 66.83 55294.47 88888.00 2007-10-18 03:07:34.375 291 12525.10 66.83 55294.47 88888.00 2007-10-18 03:07:34.500 291 12525.12 66.83 55294.47 88888.00 2007-10-18 03:07:34.625 291 12525.08 66.83 55294.47 88888.00 2007-10-18 03:07:34.750 291 12525.02 66.83 55294.47 88888.00 2007-10-18 03:07:34.875 291 12525.02 66.83 55294.45 88888.00 2007-10-18 03:07:35.000 291 12525.00 66.80 55294.43 88888.00 2007-10-18 03:07:35.125 291 12524.95 66.83 55294.45 88888.00 2007-10-18 03:07:35.250 291 12524.90 66.75 55294.45 88888.00 2007-10-18 03:07:35.375 291 12524.95 66.78 55294.45 88888.00 2007-10-18 03:07:35.500 291 12525.00 66.80 55294.45 88888.00 2007-10-18 03:07:35.625 291 12524.95 66.80 55294.47 88888.00 2007-10-18 03:07:35.750 291 12525.00 66.85 55294.50 88888.00 2007-10-18 03:07:35.875 291 12525.05 66.85 55294.47 88888.00 2007-10-18 03:07:36.000 291 12525.00 66.83 55294.45 88888.00 2007-10-18 03:07:36.125 291 12524.98 66.78 55294.47 88888.00 2007-10-18 03:07:36.250 291 12525.00 66.83 55294.50 88888.00 2007-10-18 03:07:36.375 291 12525.02 66.80 55294.45 88888.00 2007-10-18 03:07:36.500 291 12525.00 66.78 55294.47 88888.00 2007-10-18 03:07:36.625 291 12525.02 66.75 55294.47 88888.00 2007-10-18 03:07:36.750 291 12525.02 66.78 55294.45 88888.00 2007-10-18 03:07:36.875 291 12525.02 66.80 55294.45 88888.00 2007-10-18 03:07:37.000 291 12525.02 66.83 55294.47 88888.00 2007-10-18 03:07:37.125 291 12524.92 66.78 55294.45 88888.00 2007-10-18 03:07:37.250 291 12524.95 66.78 55294.50 88888.00 2007-10-18 03:07:37.375 291 12525.02 66.83 55294.47 88888.00 2007-10-18 03:07:37.500 291 12525.00 66.80 55294.45 88888.00 2007-10-18 03:07:37.625 291 12524.98 66.78 55294.40 88888.00 2007-10-18 03:07:37.750 291 12524.98 66.75 55294.40 88888.00 2007-10-18 03:07:37.875 291 12524.98 66.78 55294.45 88888.00 2007-10-18 03:07:38.000 291 12525.08 66.80 55294.47 88888.00 2007-10-18 03:07:38.125 291 12525.02 66.78 55294.47 88888.00 2007-10-18 03:07:38.250 291 12524.98 66.78 55294.43 88888.00 2007-10-18 03:07:38.375 291 12524.98 66.80 55294.43 88888.00 2007-10-18 03:07:38.500 291 12524.95 66.78 55294.43 88888.00 2007-10-18 03:07:38.625 291 12525.05 66.83 55294.45 88888.00 2007-10-18 03:07:38.750 291 12525.08 66.83 55294.50 88888.00 2007-10-18 03:07:38.875 291 12525.00 66.83 55294.47 88888.00 2007-10-18 03:07:39.000 291 12525.02 66.83 55294.47 88888.00 2007-10-18 03:07:39.125 291 12525.02 66.80 55294.45 88888.00 2007-10-18 03:07:39.250 291 12525.00 66.75 55294.45 88888.00 2007-10-18 03:07:39.375 291 12525.08 66.83 55294.47 88888.00 2007-10-18 03:07:39.500 291 12525.08 66.85 55294.50 88888.00 2007-10-18 03:07:39.625 291 12525.00 66.83 55294.50 88888.00 2007-10-18 03:07:39.750 291 12524.98 66.83 55294.53 88888.00 2007-10-18 03:07:39.875 291 12524.95 66.80 55294.50 88888.00 2007-10-18 03:07:40.000 291 12524.92 66.75 55294.50 88888.00 2007-10-18 03:07:40.125 291 12524.98 66.75 55294.53 88888.00 2007-10-18 03:07:40.250 291 12525.00 66.72 55294.50 88888.00 2007-10-18 03:07:40.375 291 12525.05 66.72 55294.50 88888.00 2007-10-18 03:07:40.500 291 12525.05 66.78 55294.55 88888.00 2007-10-18 03:07:40.625 291 12524.98 66.72 55294.50 88888.00 2007-10-18 03:07:40.750 291 12524.95 66.67 55294.47 88888.00 2007-10-18 03:07:40.875 291 12525.05 66.75 55294.50 88888.00 2007-10-18 03:07:41.000 291 12525.05 66.75 55294.50 88888.00 2007-10-18 03:07:41.125 291 12525.02 66.75 55294.50 88888.00 2007-10-18 03:07:41.250 291 12525.00 66.72 55294.50 88888.00 2007-10-18 03:07:41.375 291 12525.05 66.78 55294.50 88888.00 2007-10-18 03:07:41.500 291 12525.02 66.72 55294.47 88888.00 2007-10-18 03:07:41.625 291 12525.05 66.67 55294.47 88888.00 2007-10-18 03:07:41.750 291 12525.02 66.72 55294.53 88888.00 2007-10-18 03:07:41.875 291 12524.98 66.70 55294.50 88888.00 2007-10-18 03:07:42.000 291 12525.02 66.75 55294.53 88888.00 2007-10-18 03:07:42.125 291 12525.08 66.78 55294.53 88888.00 2007-10-18 03:07:42.250 291 12525.08 66.70 55294.53 88888.00 2007-10-18 03:07:42.375 291 12525.05 66.72 55294.55 88888.00 2007-10-18 03:07:42.500 291 12525.08 66.72 55294.57 88888.00 2007-10-18 03:07:42.625 291 12525.12 66.75 55294.57 88888.00 2007-10-18 03:07:42.750 291 12525.20 66.78 55294.53 88888.00 2007-10-18 03:07:42.875 291 12525.20 66.75 55294.55 88888.00 2007-10-18 03:07:43.000 291 12525.02 66.67 55294.53 88888.00 2007-10-18 03:07:43.125 291 12524.92 66.65 55294.50 88888.00 2007-10-18 03:07:43.250 291 12524.98 66.70 55294.53 88888.00 2007-10-18 03:07:43.375 291 12525.02 66.78 55294.50 88888.00 2007-10-18 03:07:43.500 291 12525.00 66.83 55294.50 88888.00 2007-10-18 03:07:43.625 291 12525.08 66.80 55294.57 88888.00 2007-10-18 03:07:43.750 291 12525.12 66.83 55294.60 88888.00 2007-10-18 03:07:43.875 291 12525.12 66.80 55294.60 88888.00 2007-10-18 03:07:44.000 291 12525.10 66.80 55294.60 88888.00 2007-10-18 03:07:44.125 291 12525.08 66.75 55294.57 88888.00 2007-10-18 03:07:44.250 291 12525.02 66.70 55294.57 88888.00 2007-10-18 03:07:44.375 291 12525.00 66.70 55294.60 88888.00 2007-10-18 03:07:44.500 291 12525.05 66.78 55294.57 88888.00 2007-10-18 03:07:44.625 291 12525.05 66.80 55294.57 88888.00 2007-10-18 03:07:44.750 291 12525.08 66.80 55294.57 88888.00 2007-10-18 03:07:44.875 291 12525.05 66.75 55294.55 88888.00 2007-10-18 03:07:45.000 291 12525.02 66.72 55294.55 88888.00 2007-10-18 03:07:45.125 291 12525.02 66.75 55294.57 88888.00 2007-10-18 03:07:45.250 291 12525.05 66.78 55294.57 88888.00 2007-10-18 03:07:45.375 291 12525.12 66.83 55294.60 88888.00 2007-10-18 03:07:45.500 291 12525.10 66.85 55294.57 88888.00 2007-10-18 03:07:45.625 291 12525.08 66.75 55294.55 88888.00 2007-10-18 03:07:45.750 291 12525.05 66.67 55294.55 88888.00 2007-10-18 03:07:45.875 291 12525.02 66.65 55294.57 88888.00 2007-10-18 03:07:46.000 291 12524.98 66.67 55294.57 88888.00 2007-10-18 03:07:46.125 291 12525.02 66.85 55294.60 88888.00 2007-10-18 03:07:46.250 291 12525.02 66.80 55294.57 88888.00 2007-10-18 03:07:46.375 291 12524.98 66.70 55294.55 88888.00 2007-10-18 03:07:46.500 291 12525.00 66.70 55294.57 88888.00 2007-10-18 03:07:46.625 291 12524.98 66.70 55294.57 88888.00 2007-10-18 03:07:46.750 291 12524.95 66.67 55294.57 88888.00 2007-10-18 03:07:46.875 291 12524.92 66.70 55294.57 88888.00 2007-10-18 03:07:47.000 291 12524.88 66.70 55294.57 88888.00 2007-10-18 03:07:47.125 291 12524.95 66.72 55294.60 88888.00 2007-10-18 03:07:47.250 291 12525.02 66.80 55294.62 88888.00 2007-10-18 03:07:47.375 291 12525.02 66.78 55294.62 88888.00 2007-10-18 03:07:47.500 291 12524.92 66.72 55294.60 88888.00 2007-10-18 03:07:47.625 291 12524.95 66.75 55294.60 88888.00 2007-10-18 03:07:47.750 291 12525.00 66.78 55294.57 88888.00 2007-10-18 03:07:47.875 291 12525.08 66.80 55294.60 88888.00 2007-10-18 03:07:48.000 291 12525.05 66.75 55294.62 88888.00 2007-10-18 03:07:48.125 291 12525.08 66.72 55294.62 88888.00 2007-10-18 03:07:48.250 291 12525.05 66.70 55294.62 88888.00 2007-10-18 03:07:48.375 291 12525.10 66.75 55294.60 88888.00 2007-10-18 03:07:48.500 291 12525.15 66.83 55294.62 88888.00 2007-10-18 03:07:48.625 291 12525.08 66.83 55294.62 88888.00 2007-10-18 03:07:48.750 291 12525.00 66.78 55294.60 88888.00 2007-10-18 03:07:48.875 291 12525.00 66.78 55294.60 88888.00 2007-10-18 03:07:49.000 291 12525.10 66.83 55294.65 88888.00 2007-10-18 03:07:49.125 291 12525.15 66.80 55294.62 88888.00 2007-10-18 03:07:49.250 291 12525.08 66.67 55294.60 88888.00 2007-10-18 03:07:49.375 291 12525.10 66.72 55294.62 88888.00 2007-10-18 03:07:49.500 291 12525.10 66.75 55294.60 88888.00 2007-10-18 03:07:49.625 291 12525.10 66.75 55294.60 88888.00 2007-10-18 03:07:49.750 291 12525.02 66.75 55294.62 88888.00 2007-10-18 03:07:49.875 291 12524.98 66.75 55294.60 88888.00 2007-10-18 03:07:50.000 291 12525.00 66.72 55294.60 88888.00 2007-10-18 03:07:50.125 291 12525.00 66.67 55294.57 88888.00 2007-10-18 03:07:50.250 291 12525.00 66.62 55294.57 88888.00 2007-10-18 03:07:50.375 291 12525.12 66.65 55294.57 88888.00 2007-10-18 03:07:50.500 291 12525.10 66.67 55294.57 88888.00 2007-10-18 03:07:50.625 291 12525.08 66.78 55294.60 88888.00 2007-10-18 03:07:50.750 291 12525.08 66.80 55294.60 88888.00 2007-10-18 03:07:50.875 291 12525.02 66.75 55294.60 88888.00 2007-10-18 03:07:51.000 291 12524.95 66.72 55294.60 88888.00 2007-10-18 03:07:51.125 291 12524.85 66.75 55294.57 88888.00 2007-10-18 03:07:51.250 291 12524.88 66.70 55294.57 88888.00 2007-10-18 03:07:51.375 291 12524.90 66.67 55294.60 88888.00 2007-10-18 03:07:51.500 291 12524.95 66.62 55294.57 88888.00 2007-10-18 03:07:51.625 291 12524.95 66.67 55294.60 88888.00 2007-10-18 03:07:51.750 291 12525.00 66.75 55294.60 88888.00 2007-10-18 03:07:51.875 291 12525.08 66.83 55294.62 88888.00 2007-10-18 03:07:52.000 291 12525.08 66.78 55294.60 88888.00 2007-10-18 03:07:52.125 291 12525.08 66.80 55294.62 88888.00 2007-10-18 03:07:52.250 291 12525.02 66.83 55294.65 88888.00 2007-10-18 03:07:52.375 291 12525.00 66.78 55294.60 88888.00 2007-10-18 03:07:52.500 291 12524.98 66.75 55294.57 88888.00 2007-10-18 03:07:52.625 291 12524.95 66.67 55294.57 88888.00 2007-10-18 03:07:52.750 291 12524.95 66.72 55294.57 88888.00 2007-10-18 03:07:52.875 291 12524.92 66.75 55294.60 88888.00 2007-10-18 03:07:53.000 291 12524.95 66.75 55294.57 88888.00 2007-10-18 03:07:53.125 291 12524.98 66.75 55294.60 88888.00 2007-10-18 03:07:53.250 291 12524.98 66.80 55294.57 88888.00 2007-10-18 03:07:53.375 291 12524.98 66.80 55294.57 88888.00 2007-10-18 03:07:53.500 291 12525.02 66.85 55294.60 88888.00 2007-10-18 03:07:53.625 291 12525.05 66.80 55294.60 88888.00 2007-10-18 03:07:53.750 291 12525.08 66.78 55294.60 88888.00 2007-10-18 03:07:53.875 291 12525.05 66.80 55294.62 88888.00 2007-10-18 03:07:54.000 291 12525.05 66.78 55294.60 88888.00 2007-10-18 03:07:54.125 291 12525.02 66.78 55294.57 88888.00 2007-10-18 03:07:54.250 291 12524.95 66.75 55294.62 88888.00 2007-10-18 03:07:54.375 291 12524.92 66.78 55294.62 88888.00 2007-10-18 03:07:54.500 291 12525.00 66.85 55294.65 88888.00 2007-10-18 03:07:54.625 291 12524.98 66.75 55294.60 88888.00 2007-10-18 03:07:54.750 291 12524.95 66.70 55294.57 88888.00 2007-10-18 03:07:54.875 291 12524.98 66.75 55294.60 88888.00 2007-10-18 03:07:55.000 291 12525.05 66.83 55294.68 88888.00 2007-10-18 03:07:55.125 291 12525.12 66.75 55294.62 88888.00 2007-10-18 03:07:55.250 291 12525.08 66.67 55294.60 88888.00 2007-10-18 03:07:55.375 291 12525.05 66.70 55294.60 88888.00 2007-10-18 03:07:55.500 291 12525.02 66.72 55294.62 88888.00 2007-10-18 03:07:55.625 291 12525.02 66.83 55294.68 88888.00 2007-10-18 03:07:55.750 291 12525.00 66.83 55294.68 88888.00 2007-10-18 03:07:55.875 291 12525.02 66.78 55294.62 88888.00 2007-10-18 03:07:56.000 291 12525.08 66.83 55294.65 88888.00 2007-10-18 03:07:56.125 291 12525.08 66.85 55294.65 88888.00 2007-10-18 03:07:56.250 291 12525.00 66.83 55294.62 88888.00 2007-10-18 03:07:56.375 291 12524.95 66.75 55294.60 88888.00 2007-10-18 03:07:56.500 291 12524.95 66.72 55294.60 88888.00 2007-10-18 03:07:56.625 291 12524.95 66.80 55294.62 88888.00 2007-10-18 03:07:56.750 291 12524.92 66.78 55294.62 88888.00 2007-10-18 03:07:56.875 291 12524.95 66.72 55294.60 88888.00 2007-10-18 03:07:57.000 291 12524.92 66.70 55294.60 88888.00 2007-10-18 03:07:57.125 291 12524.95 66.75 55294.65 88888.00 2007-10-18 03:07:57.250 291 12524.98 66.83 55294.68 88888.00 2007-10-18 03:07:57.375 291 12524.98 66.85 55294.62 88888.00 2007-10-18 03:07:57.500 291 12524.95 66.83 55294.62 88888.00 2007-10-18 03:07:57.625 291 12524.92 66.78 55294.60 88888.00 2007-10-18 03:07:57.750 291 12524.90 66.80 55294.60 88888.00 2007-10-18 03:07:57.875 291 12524.95 66.80 55294.60 88888.00 2007-10-18 03:07:58.000 291 12525.00 66.78 55294.60 88888.00 2007-10-18 03:07:58.125 291 12525.00 66.75 55294.60 88888.00 2007-10-18 03:07:58.250 291 12524.98 66.75 55294.60 88888.00 2007-10-18 03:07:58.375 291 12525.02 66.75 55294.60 88888.00 2007-10-18 03:07:58.500 291 12525.05 66.75 55294.62 88888.00 2007-10-18 03:07:58.625 291 12525.02 66.83 55294.65 88888.00 2007-10-18 03:07:58.750 291 12525.00 66.72 55294.62 88888.00 2007-10-18 03:07:58.875 291 12524.95 66.67 55294.62 88888.00 2007-10-18 03:07:59.000 291 12525.00 66.75 55294.60 88888.00 2007-10-18 03:07:59.125 291 12525.05 66.83 55294.62 88888.00 2007-10-18 03:07:59.250 291 12525.02 66.75 55294.62 88888.00 2007-10-18 03:07:59.375 291 12524.95 66.72 55294.62 88888.00 2007-10-18 03:07:59.500 291 12524.90 66.72 55294.60 88888.00 2007-10-18 03:07:59.625 291 12524.92 66.83 55294.62 88888.00 2007-10-18 03:07:59.750 291 12524.98 66.80 55294.65 88888.00 2007-10-18 03:07:59.875 291 12525.10 66.85 55294.68 88888.00 2007-10-18 03:08:00.000 291 12525.08 66.78 55294.62 88888.00 2007-10-18 03:08:00.125 291 12525.05 66.78 55294.62 88888.00 2007-10-18 03:08:00.250 291 12525.02 66.90 55294.68 88888.00 2007-10-18 03:08:00.375 291 12525.05 66.85 55294.65 88888.00 2007-10-18 03:08:00.500 291 12525.00 66.85 55294.65 88888.00 2007-10-18 03:08:00.625 291 12525.05 66.90 55294.62 88888.00 2007-10-18 03:08:00.750 291 12525.12 66.88 55294.60 88888.00 2007-10-18 03:08:00.875 291 12525.10 66.83 55294.62 88888.00 2007-10-18 03:08:01.000 291 12525.12 66.78 55294.57 88888.00 2007-10-18 03:08:01.125 291 12525.10 66.80 55294.60 88888.00 2007-10-18 03:08:01.250 291 12525.12 66.85 55294.65 88888.00 2007-10-18 03:08:01.375 291 12525.12 66.88 55294.62 88888.00 2007-10-18 03:08:01.500 291 12525.10 66.83 55294.62 88888.00 2007-10-18 03:08:01.625 291 12525.02 66.78 55294.65 88888.00 2007-10-18 03:08:01.750 291 12525.00 66.83 55294.65 88888.00 2007-10-18 03:08:01.875 291 12525.02 66.85 55294.62 88888.00 2007-10-18 03:08:02.000 291 12525.08 66.90 55294.62 88888.00 2007-10-18 03:08:02.125 291 12525.05 66.88 55294.62 88888.00 2007-10-18 03:08:02.250 291 12525.02 66.78 55294.62 88888.00 2007-10-18 03:08:02.375 291 12525.05 66.83 55294.62 88888.00 2007-10-18 03:08:02.500 291 12525.02 66.85 55294.65 88888.00 2007-10-18 03:08:02.625 291 12525.00 66.88 55294.65 88888.00 2007-10-18 03:08:02.750 291 12524.98 66.90 55294.65 88888.00 2007-10-18 03:08:02.875 291 12525.00 66.92 55294.65 88888.00 2007-10-18 03:08:03.000 291 12525.02 66.88 55294.62 88888.00 2007-10-18 03:08:03.125 291 12525.00 66.83 55294.65 88888.00 2007-10-18 03:08:03.250 291 12524.95 66.78 55294.68 88888.00 2007-10-18 03:08:03.375 291 12524.90 66.88 55294.68 88888.00 2007-10-18 03:08:03.500 291 12524.88 66.95 55294.65 88888.00 2007-10-18 03:08:03.625 291 12524.92 66.97 55294.68 88888.00 2007-10-18 03:08:03.750 291 12525.05 66.97 55294.70 88888.00 2007-10-18 03:08:03.875 291 12525.00 66.90 55294.68 88888.00 2007-10-18 03:08:04.000 291 12524.95 66.90 55294.65 88888.00 2007-10-18 03:08:04.125 291 12524.85 66.85 55294.60 88888.00 2007-10-18 03:08:04.250 291 12524.85 66.95 55294.65 88888.00 2007-10-18 03:08:04.375 291 12525.00 66.95 55294.65 88888.00 2007-10-18 03:08:04.500 291 12524.98 66.85 55294.65 88888.00 2007-10-18 03:08:04.625 291 12524.98 66.88 55294.68 88888.00 2007-10-18 03:08:04.750 291 12525.02 66.90 55294.70 88888.00 2007-10-18 03:08:04.875 291 12525.05 66.85 55294.68 88888.00 2007-10-18 03:08:05.000 291 12525.05 66.95 55294.70 88888.00 2007-10-18 03:08:05.125 291 12525.05 66.97 55294.70 88888.00 2007-10-18 03:08:05.250 291 12525.02 66.90 55294.70 88888.00 2007-10-18 03:08:05.375 291 12525.10 66.92 55294.70 88888.00 2007-10-18 03:08:05.500 291 12525.10 66.95 55294.70 88888.00 2007-10-18 03:08:05.625 291 12525.10 66.95 55294.70 88888.00 2007-10-18 03:08:05.750 291 12525.10 66.97 55294.72 88888.00 2007-10-18 03:08:05.875 291 12525.02 66.97 55294.68 88888.00 2007-10-18 03:08:06.000 291 12525.05 66.90 55294.62 88888.00 2007-10-18 03:08:06.125 291 12525.00 66.90 55294.65 88888.00 2007-10-18 03:08:06.250 291 12524.95 66.90 55294.68 88888.00 2007-10-18 03:08:06.375 291 12525.05 66.97 55294.72 88888.00 2007-10-18 03:08:06.500 291 12525.10 66.97 55294.70 88888.00 2007-10-18 03:08:06.625 291 12525.08 67.08 55294.72 88888.00 2007-10-18 03:08:06.750 291 12525.02 67.03 55294.70 88888.00 2007-10-18 03:08:06.875 291 12525.02 67.00 55294.68 88888.00 2007-10-18 03:08:07.000 291 12524.98 67.00 55294.68 88888.00 2007-10-18 03:08:07.125 291 12524.90 67.00 55294.68 88888.00 2007-10-18 03:08:07.250 291 12524.88 66.90 55294.62 88888.00 2007-10-18 03:08:07.375 291 12524.90 66.90 55294.62 88888.00 2007-10-18 03:08:07.500 291 12524.95 66.92 55294.65 88888.00 2007-10-18 03:08:07.625 291 12525.05 67.03 55294.70 88888.00 2007-10-18 03:08:07.750 291 12525.08 66.97 55294.68 88888.00 2007-10-18 03:08:07.875 291 12525.00 66.95 55294.70 88888.00 2007-10-18 03:08:08.000 291 12525.02 67.00 55294.72 88888.00 2007-10-18 03:08:08.125 291 12525.05 67.03 55294.72 88888.00 2007-10-18 03:08:08.250 291 12525.05 66.97 55294.70 88888.00 2007-10-18 03:08:08.375 291 12525.12 67.05 55294.70 88888.00 2007-10-18 03:08:08.500 291 12525.17 67.05 55294.70 88888.00 2007-10-18 03:08:08.625 291 12525.10 67.00 55294.68 88888.00 2007-10-18 03:08:08.750 291 12525.08 67.03 55294.72 88888.00 2007-10-18 03:08:08.875 291 12525.05 67.08 55294.72 88888.00 2007-10-18 03:08:09.000 291 12525.00 67.05 55294.68 88888.00 2007-10-18 03:08:09.125 291 12525.00 67.03 55294.68 88888.00 2007-10-18 03:08:09.250 291 12525.05 67.08 55294.72 88888.00 2007-10-18 03:08:09.375 291 12525.12 67.10 55294.75 88888.00 2007-10-18 03:08:09.500 291 12525.10 67.12 55294.72 88888.00 2007-10-18 03:08:09.625 291 12525.05 67.08 55294.72 88888.00 2007-10-18 03:08:09.750 291 12525.05 67.05 55294.70 88888.00 2007-10-18 03:08:09.875 291 12525.05 67.03 55294.65 88888.00 2007-10-18 03:08:10.000 291 12525.08 67.05 55294.68 88888.00 2007-10-18 03:08:10.125 291 12525.12 67.10 55294.70 88888.00 2007-10-18 03:08:10.250 291 12525.08 67.10 55294.72 88888.00 2007-10-18 03:08:10.375 291 12525.12 67.12 55294.75 88888.00 2007-10-18 03:08:10.500 291 12525.10 67.08 55294.72 88888.00 2007-10-18 03:08:10.625 291 12525.12 67.05 55294.70 88888.00 2007-10-18 03:08:10.750 291 12525.02 67.08 55294.70 88888.00 2007-10-18 03:08:10.875 291 12525.02 67.12 55294.72 88888.00 2007-10-18 03:08:11.000 291 12524.98 67.05 55294.68 88888.00 2007-10-18 03:08:11.125 291 12524.98 67.03 55294.70 88888.00 2007-10-18 03:08:11.250 291 12525.00 67.03 55294.70 88888.00 2007-10-18 03:08:11.375 291 12525.00 67.05 55294.70 88888.00 2007-10-18 03:08:11.500 291 12525.05 67.08 55294.68 88888.00 2007-10-18 03:08:11.625 291 12525.08 67.12 55294.70 88888.00 2007-10-18 03:08:11.750 291 12525.05 67.12 55294.70 88888.00 2007-10-18 03:08:11.875 291 12525.08 67.08 55294.70 88888.00 2007-10-18 03:08:12.000 291 12525.08 67.08 55294.70 88888.00 2007-10-18 03:08:12.125 291 12525.02 67.15 55294.72 88888.00 2007-10-18 03:08:12.250 291 12525.00 67.15 55294.72 88888.00 2007-10-18 03:08:12.375 291 12525.08 67.10 55294.72 88888.00 2007-10-18 03:08:12.500 291 12525.05 67.10 55294.72 88888.00 2007-10-18 03:08:12.625 291 12525.02 67.10 55294.72 88888.00 2007-10-18 03:08:12.750 291 12525.00 67.10 55294.70 88888.00 2007-10-18 03:08:12.875 291 12525.02 67.10 55294.70 88888.00 2007-10-18 03:08:13.000 291 12524.95 67.03 55294.68 88888.00 2007-10-18 03:08:13.125 291 12524.92 67.03 55294.68 88888.00 2007-10-18 03:08:13.250 291 12524.90 67.08 55294.70 88888.00 2007-10-18 03:08:13.375 291 12525.02 67.17 55294.72 88888.00 2007-10-18 03:08:13.500 291 12525.05 67.15 55294.72 88888.00 2007-10-18 03:08:13.625 291 12524.98 67.08 55294.70 88888.00 2007-10-18 03:08:13.750 291 12524.92 67.05 55294.70 88888.00 2007-10-18 03:08:13.875 291 12525.02 67.10 55294.70 88888.00 2007-10-18 03:08:14.000 291 12525.10 67.12 55294.70 88888.00 2007-10-18 03:08:14.125 291 12525.08 67.10 55294.68 88888.00 2007-10-18 03:08:14.250 291 12525.02 67.10 55294.65 88888.00 2007-10-18 03:08:14.375 291 12525.00 67.12 55294.65 88888.00 2007-10-18 03:08:14.500 291 12525.02 67.10 55294.68 88888.00 2007-10-18 03:08:14.625 291 12525.08 67.10 55294.70 88888.00 2007-10-18 03:08:14.750 291 12525.05 67.05 55294.72 88888.00 2007-10-18 03:08:14.875 291 12525.05 67.08 55294.70 88888.00 2007-10-18 03:08:15.000 291 12525.02 67.08 55294.68 88888.00 2007-10-18 03:08:15.125 291 12525.02 67.05 55294.70 88888.00 2007-10-18 03:08:15.250 291 12525.10 67.12 55294.72 88888.00 2007-10-18 03:08:15.375 291 12525.12 67.17 55294.68 88888.00 2007-10-18 03:08:15.500 291 12525.10 67.15 55294.68 88888.00 2007-10-18 03:08:15.625 291 12525.10 67.10 55294.68 88888.00 2007-10-18 03:08:15.750 291 12525.02 67.08 55294.68 88888.00 2007-10-18 03:08:15.875 291 12525.00 67.10 55294.70 88888.00 2007-10-18 03:08:16.000 291 12525.08 67.12 55294.72 88888.00 2007-10-18 03:08:16.125 291 12525.12 67.12 55294.72 88888.00 2007-10-18 03:08:16.250 291 12525.12 67.12 55294.70 88888.00 2007-10-18 03:08:16.375 291 12525.10 67.12 55294.68 88888.00 2007-10-18 03:08:16.500 291 12525.05 67.05 55294.68 88888.00 2007-10-18 03:08:16.625 291 12525.10 67.12 55294.72 88888.00 2007-10-18 03:08:16.750 291 12525.08 67.10 55294.75 88888.00 2007-10-18 03:08:16.875 291 12525.10 67.15 55294.75 88888.00 2007-10-18 03:08:17.000 291 12525.12 67.15 55294.75 88888.00 2007-10-18 03:08:17.125 291 12525.08 67.10 55294.72 88888.00 2007-10-18 03:08:17.250 291 12525.08 67.08 55294.75 88888.00 2007-10-18 03:08:17.375 291 12525.12 67.15 55294.75 88888.00 2007-10-18 03:08:17.500 291 12525.08 67.15 55294.72 88888.00 2007-10-18 03:08:17.625 291 12525.00 67.10 55294.70 88888.00 2007-10-18 03:08:17.750 291 12525.00 67.10 55294.68 88888.00 2007-10-18 03:08:17.875 291 12525.02 67.10 55294.68 88888.00 2007-10-18 03:08:18.000 291 12525.05 67.10 55294.70 88888.00 2007-10-18 03:08:18.125 291 12525.10 67.12 55294.68 88888.00 2007-10-18 03:08:18.250 291 12525.15 67.10 55294.68 88888.00 2007-10-18 03:08:18.375 291 12525.17 67.12 55294.68 88888.00 2007-10-18 03:08:18.500 291 12525.17 67.12 55294.68 88888.00 2007-10-18 03:08:18.625 291 12525.15 67.17 55294.72 88888.00 2007-10-18 03:08:18.750 291 12525.12 67.15 55294.75 88888.00 2007-10-18 03:08:18.875 291 12525.15 67.12 55294.72 88888.00 2007-10-18 03:08:19.000 291 12525.12 67.15 55294.72 88888.00 2007-10-18 03:08:19.125 291 12525.15 67.20 55294.75 88888.00 2007-10-18 03:08:19.250 291 12525.15 67.22 55294.75 88888.00 2007-10-18 03:08:19.375 291 12525.15 67.15 55294.75 88888.00 2007-10-18 03:08:19.500 291 12525.12 67.12 55294.72 88888.00 2007-10-18 03:08:19.625 291 12525.10 67.12 55294.72 88888.00 2007-10-18 03:08:19.750 291 12525.12 67.12 55294.78 88888.00 2007-10-18 03:08:19.875 291 12525.12 67.17 55294.80 88888.00 2007-10-18 03:08:20.000 291 12525.08 67.15 55294.80 88888.00 2007-10-18 03:08:20.125 291 12525.08 67.08 55294.75 88888.00 2007-10-18 03:08:20.250 291 12525.05 67.05 55294.72 88888.00 2007-10-18 03:08:20.375 291 12525.12 67.08 55294.75 88888.00 2007-10-18 03:08:20.500 291 12525.12 67.05 55294.75 88888.00 2007-10-18 03:08:20.625 291 12525.12 67.08 55294.75 88888.00 2007-10-18 03:08:20.750 291 12525.10 67.08 55294.72 88888.00 2007-10-18 03:08:20.875 291 12525.10 67.10 55294.75 88888.00 2007-10-18 03:08:21.000 291 12525.12 67.10 55294.75 88888.00 2007-10-18 03:08:21.125 291 12525.12 67.08 55294.75 88888.00 2007-10-18 03:08:21.250 291 12525.05 67.00 55294.72 88888.00 2007-10-18 03:08:21.375 291 12525.10 67.05 55294.70 88888.00 2007-10-18 03:08:21.500 291 12525.12 67.10 55294.75 88888.00 2007-10-18 03:08:21.625 291 12525.12 67.10 55294.78 88888.00 2007-10-18 03:08:21.750 291 12525.10 67.05 55294.75 88888.00 2007-10-18 03:08:21.875 291 12525.10 67.08 55294.72 88888.00 2007-10-18 03:08:22.000 291 12525.15 67.08 55294.75 88888.00 2007-10-18 03:08:22.125 291 12525.15 67.10 55294.75 88888.00 2007-10-18 03:08:22.250 291 12525.05 67.10 55294.72 88888.00 2007-10-18 03:08:22.375 291 12525.08 67.12 55294.78 88888.00 2007-10-18 03:08:22.500 291 12525.10 67.10 55294.78 88888.00 2007-10-18 03:08:22.625 291 12525.08 67.12 55294.80 88888.00 2007-10-18 03:08:22.750 291 12525.08 67.17 55294.78 88888.00 2007-10-18 03:08:22.875 291 12525.08 67.15 55294.75 88888.00 2007-10-18 03:08:23.000 291 12525.08 67.10 55294.72 88888.00 2007-10-18 03:08:23.125 291 12525.10 67.12 55294.75 88888.00 2007-10-18 03:08:23.250 291 12525.10 67.10 55294.75 88888.00 2007-10-18 03:08:23.375 291 12525.12 67.10 55294.78 88888.00 2007-10-18 03:08:23.500 291 12525.08 67.12 55294.75 88888.00 2007-10-18 03:08:23.625 291 12525.05 67.17 55294.78 88888.00 2007-10-18 03:08:23.750 291 12525.08 67.15 55294.75 88888.00 2007-10-18 03:08:23.875 291 12525.05 67.08 55294.75 88888.00 2007-10-18 03:08:24.000 291 12525.00 67.05 55294.72 88888.00 2007-10-18 03:08:24.125 291 12525.08 67.08 55294.75 88888.00 2007-10-18 03:08:24.250 291 12525.12 67.10 55294.72 88888.00 2007-10-18 03:08:24.375 291 12525.15 67.12 55294.72 88888.00 2007-10-18 03:08:24.500 291 12525.12 67.15 55294.72 88888.00 2007-10-18 03:08:24.625 291 12525.08 67.17 55294.75 88888.00 2007-10-18 03:08:24.750 291 12525.05 67.15 55294.75 88888.00 2007-10-18 03:08:24.875 291 12525.10 67.15 55294.75 88888.00 2007-10-18 03:08:25.000 291 12525.12 67.17 55294.72 88888.00 2007-10-18 03:08:25.125 291 12525.10 67.15 55294.72 88888.00 2007-10-18 03:08:25.250 291 12525.10 67.15 55294.75 88888.00 2007-10-18 03:08:25.375 291 12525.12 67.12 55294.80 88888.00 2007-10-18 03:08:25.500 291 12525.17 67.12 55294.78 88888.00 2007-10-18 03:08:25.625 291 12525.17 67.15 55294.78 88888.00 2007-10-18 03:08:25.750 291 12525.10 67.17 55294.75 88888.00 2007-10-18 03:08:25.875 291 12525.15 67.17 55294.82 88888.00 2007-10-18 03:08:26.000 291 12525.10 67.12 55294.75 88888.00 2007-10-18 03:08:26.125 291 12525.05 67.10 55294.70 88888.00 2007-10-18 03:08:26.250 291 12525.02 67.12 55294.78 88888.00 2007-10-18 03:08:26.375 291 12525.08 67.17 55294.80 88888.00 2007-10-18 03:08:26.500 291 12525.12 67.20 55294.82 88888.00 2007-10-18 03:08:26.625 291 12525.12 67.20 55294.85 88888.00 2007-10-18 03:08:26.750 291 12525.08 67.17 55294.82 88888.00 2007-10-18 03:08:26.875 291 12524.98 67.15 55294.75 88888.00 2007-10-18 03:08:27.000 291 12525.00 67.17 55294.80 88888.00 2007-10-18 03:08:27.125 291 12525.12 67.22 55294.82 88888.00 2007-10-18 03:08:27.250 291 12525.12 67.20 55294.82 88888.00 2007-10-18 03:08:27.375 291 12525.20 67.20 55294.82 88888.00 2007-10-18 03:08:27.500 291 12525.17 67.17 55294.80 88888.00 2007-10-18 03:08:27.625 291 12525.17 67.15 55294.80 88888.00 2007-10-18 03:08:27.750 291 12525.23 67.20 55294.80 88888.00 2007-10-18 03:08:27.875 291 12525.25 67.22 55294.85 88888.00 2007-10-18 03:08:28.000 291 12525.23 67.25 55294.82 88888.00 2007-10-18 03:08:28.125 291 12525.10 67.15 55294.80 88888.00 2007-10-18 03:08:28.250 291 12525.05 67.15 55294.75 88888.00 2007-10-18 03:08:28.375 291 12525.15 67.20 55294.75 88888.00 2007-10-18 03:08:28.500 291 12525.17 67.17 55294.78 88888.00 2007-10-18 03:08:28.625 291 12525.12 67.12 55294.75 88888.00 2007-10-18 03:08:28.750 291 12525.15 67.17 55294.75 88888.00 2007-10-18 03:08:28.875 291 12525.12 67.15 55294.72 88888.00 2007-10-18 03:08:29.000 291 12525.12 67.15 55294.70 88888.00 2007-10-18 03:08:29.125 291 12525.15 67.12 55294.70 88888.00 2007-10-18 03:08:29.250 291 12525.15 67.17 55294.78 88888.00 2007-10-18 03:08:29.375 291 12525.17 67.17 55294.80 88888.00 2007-10-18 03:08:29.500 291 12525.12 67.15 55294.80 88888.00 2007-10-18 03:08:29.625 291 12525.15 67.15 55294.78 88888.00 2007-10-18 03:08:29.750 291 12525.17 67.12 55294.75 88888.00 2007-10-18 03:08:29.875 291 12525.17 67.15 55294.80 88888.00 2007-10-18 03:08:30.000 291 12525.20 67.20 55294.80 88888.00 2007-10-18 03:08:30.125 291 12525.20 67.22 55294.80 88888.00 2007-10-18 03:08:30.250 291 12525.17 67.15 55294.75 88888.00 2007-10-18 03:08:30.375 291 12525.17 67.15 55294.75 88888.00 2007-10-18 03:08:30.500 291 12525.17 67.20 55294.75 88888.00 2007-10-18 03:08:30.625 291 12525.10 67.15 55294.72 88888.00 2007-10-18 03:08:30.750 291 12525.10 67.10 55294.72 88888.00 2007-10-18 03:08:30.875 291 12525.12 67.15 55294.80 88888.00 2007-10-18 03:08:31.000 291 12525.17 67.12 55294.78 88888.00 2007-10-18 03:08:31.125 291 12525.15 67.12 55294.78 88888.00 2007-10-18 03:08:31.250 291 12525.10 67.12 55294.78 88888.00 2007-10-18 03:08:31.375 291 12525.05 67.15 55294.78 88888.00 2007-10-18 03:08:31.500 291 12525.05 67.12 55294.78 88888.00 2007-10-18 03:08:31.625 291 12525.05 67.15 55294.78 88888.00 2007-10-18 03:08:31.750 291 12525.12 67.20 55294.82 88888.00 2007-10-18 03:08:31.875 291 12525.20 67.22 55294.82 88888.00 2007-10-18 03:08:32.000 291 12525.17 67.10 55294.75 88888.00 2007-10-18 03:08:32.125 291 12525.15 67.10 55294.72 88888.00 2007-10-18 03:08:32.250 291 12525.12 67.15 55294.78 88888.00 2007-10-18 03:08:32.375 291 12525.20 67.22 55294.78 88888.00 2007-10-18 03:08:32.500 291 12525.23 67.28 55294.80 88888.00 2007-10-18 03:08:32.625 291 12525.17 67.22 55294.80 88888.00 2007-10-18 03:08:32.750 291 12525.10 67.15 55294.78 88888.00 2007-10-18 03:08:32.875 291 12525.23 67.17 55294.82 88888.00 2007-10-18 03:08:33.000 291 12525.23 67.20 55294.80 88888.00 2007-10-18 03:08:33.125 291 12525.20 67.17 55294.78 88888.00 2007-10-18 03:08:33.250 291 12525.17 67.12 55294.78 88888.00 2007-10-18 03:08:33.375 291 12525.10 67.05 55294.78 88888.00 2007-10-18 03:08:33.500 291 12525.15 67.15 55294.85 88888.00 2007-10-18 03:08:33.625 291 12525.25 67.20 55294.85 88888.00 2007-10-18 03:08:33.750 291 12525.23 67.20 55294.80 88888.00 2007-10-18 03:08:33.875 291 12525.12 67.22 55294.82 88888.00 2007-10-18 03:08:34.000 291 12525.10 67.20 55294.85 88888.00 2007-10-18 03:08:34.125 291 12525.08 67.15 55294.80 88888.00 2007-10-18 03:08:34.250 291 12525.05 67.15 55294.82 88888.00 2007-10-18 03:08:34.375 291 12525.08 67.20 55294.85 88888.00 2007-10-18 03:08:34.500 291 12525.10 67.17 55294.82 88888.00 2007-10-18 03:08:34.625 291 12525.10 67.17 55294.85 88888.00 2007-10-18 03:08:34.750 291 12525.10 67.20 55294.85 88888.00 2007-10-18 03:08:34.875 291 12525.05 67.17 55294.82 88888.00 2007-10-18 03:08:35.000 291 12525.02 67.17 55294.78 88888.00 2007-10-18 03:08:35.125 291 12525.02 67.20 55294.82 88888.00 2007-10-18 03:08:35.250 291 12525.08 67.22 55294.88 88888.00 2007-10-18 03:08:35.375 291 12525.10 67.25 55294.85 88888.00 2007-10-18 03:08:35.500 291 12525.10 67.25 55294.85 88888.00 2007-10-18 03:08:35.625 291 12525.02 67.20 55294.85 88888.00 2007-10-18 03:08:35.750 291 12525.00 67.17 55294.82 88888.00 2007-10-18 03:08:35.875 291 12525.08 67.20 55294.82 88888.00 2007-10-18 03:08:36.000 291 12525.20 67.20 55294.82 88888.00 2007-10-18 03:08:36.125 291 12525.15 67.15 55294.82 88888.00 2007-10-18 03:08:36.250 291 12525.02 67.12 55294.82 88888.00 2007-10-18 03:08:36.375 291 12525.08 67.17 55294.85 88888.00 2007-10-18 03:08:36.500 291 12525.05 67.22 55294.85 88888.00 2007-10-18 03:08:36.625 291 12524.98 67.22 55294.85 88888.00 2007-10-18 03:08:36.750 291 12525.08 67.25 55294.88 88888.00 2007-10-18 03:08:36.875 291 12525.15 67.28 55294.90 88888.00 2007-10-18 03:08:37.000 291 12525.08 67.20 55294.85 88888.00 2007-10-18 03:08:37.125 291 12525.02 67.15 55294.82 88888.00 2007-10-18 03:08:37.250 291 12525.10 67.15 55294.88 88888.00 2007-10-18 03:08:37.375 291 12525.12 67.17 55294.85 88888.00 2007-10-18 03:08:37.500 291 12525.17 67.20 55294.88 88888.00 2007-10-18 03:08:37.625 291 12525.20 67.20 55294.82 88888.00 2007-10-18 03:08:37.750 291 12525.12 67.17 55294.88 88888.00 2007-10-18 03:08:37.875 291 12525.02 67.17 55294.85 88888.00 2007-10-18 03:08:38.000 291 12525.00 67.15 55294.82 88888.00 2007-10-18 03:08:38.125 291 12525.00 67.12 55294.85 88888.00 2007-10-18 03:08:38.250 291 12525.02 67.10 55294.85 88888.00 2007-10-18 03:08:38.375 291 12525.02 67.15 55294.88 88888.00 2007-10-18 03:08:38.500 291 12525.02 67.20 55294.93 88888.00 2007-10-18 03:08:38.625 291 12525.02 67.20 55294.93 88888.00 2007-10-18 03:08:38.750 291 12525.10 67.20 55294.93 88888.00 2007-10-18 03:08:38.875 291 12525.15 67.20 55294.93 88888.00 2007-10-18 03:08:39.000 291 12525.17 67.22 55294.93 88888.00 2007-10-18 03:08:39.125 291 12525.23 67.20 55294.90 88888.00 2007-10-18 03:08:39.250 291 12525.20 67.15 55294.88 88888.00 2007-10-18 03:08:39.375 291 12525.15 67.15 55294.88 88888.00 2007-10-18 03:08:39.500 291 12525.08 67.17 55294.88 88888.00 2007-10-18 03:08:39.625 291 12525.10 67.22 55294.95 88888.00 2007-10-18 03:08:39.750 291 12525.08 67.17 55294.93 88888.00 2007-10-18 03:08:39.875 291 12525.08 67.17 55294.90 88888.00 2007-10-18 03:08:40.000 291 12525.12 67.17 55294.88 88888.00 2007-10-18 03:08:40.125 291 12525.12 67.17 55294.90 88888.00 2007-10-18 03:08:40.250 291 12525.05 67.20 55294.88 88888.00 2007-10-18 03:08:40.375 291 12525.02 67.17 55294.88 88888.00 2007-10-18 03:08:40.500 291 12525.00 67.17 55294.90 88888.00 2007-10-18 03:08:40.625 291 12525.08 67.20 55294.88 88888.00 2007-10-18 03:08:40.750 291 12525.02 67.12 55294.90 88888.00 2007-10-18 03:08:40.875 291 12524.98 67.10 55294.90 88888.00 2007-10-18 03:08:41.000 291 12524.95 67.10 55294.88 88888.00 2007-10-18 03:08:41.125 291 12525.00 67.20 55294.93 88888.00 2007-10-18 03:08:41.250 291 12525.00 67.20 55294.93 88888.00 2007-10-18 03:08:41.375 291 12525.02 67.17 55294.88 88888.00 2007-10-18 03:08:41.500 291 12525.02 67.17 55294.90 88888.00 2007-10-18 03:08:41.625 291 12525.00 67.17 55294.90 88888.00 2007-10-18 03:08:41.750 291 12524.95 67.15 55294.88 88888.00 2007-10-18 03:08:41.875 291 12524.92 67.17 55294.90 88888.00 2007-10-18 03:08:42.000 291 12524.92 67.15 55294.93 88888.00 2007-10-18 03:08:42.125 291 12524.92 67.17 55294.95 88888.00 2007-10-18 03:08:42.250 291 12524.95 67.22 55294.90 88888.00 2007-10-18 03:08:42.375 291 12525.00 67.28 55294.95 88888.00 2007-10-18 03:08:42.500 291 12524.90 67.15 55294.93 88888.00 2007-10-18 03:08:42.625 291 12524.90 67.12 55294.90 88888.00 2007-10-18 03:08:42.750 291 12524.95 67.15 55294.90 88888.00 2007-10-18 03:08:42.875 291 12524.95 67.12 55294.88 88888.00 2007-10-18 03:08:43.000 291 12524.92 67.10 55294.85 88888.00 2007-10-18 03:08:43.125 291 12524.95 67.20 55294.93 88888.00 2007-10-18 03:08:43.250 291 12525.00 67.22 55295.03 88888.00 2007-10-18 03:08:43.375 291 12525.00 67.20 55294.95 88888.00 2007-10-18 03:08:43.500 291 12524.95 67.15 55294.90 88888.00 2007-10-18 03:08:43.625 291 12524.92 67.17 55294.90 88888.00 2007-10-18 03:08:43.750 291 12524.92 67.17 55294.88 88888.00 2007-10-18 03:08:43.875 291 12524.98 67.15 55294.88 88888.00 2007-10-18 03:08:44.000 291 12525.00 67.17 55294.90 88888.00 2007-10-18 03:08:44.125 291 12525.02 67.22 55294.93 88888.00 2007-10-18 03:08:44.250 291 12525.02 67.25 55294.97 88888.00 2007-10-18 03:08:44.375 291 12524.95 67.22 55294.95 88888.00 2007-10-18 03:08:44.500 291 12524.90 67.17 55294.95 88888.00 2007-10-18 03:08:44.625 291 12524.92 67.15 55294.95 88888.00 2007-10-18 03:08:44.750 291 12524.98 67.20 55294.95 88888.00 2007-10-18 03:08:44.875 291 12524.90 67.15 55294.95 88888.00 2007-10-18 03:08:45.000 291 12524.88 67.15 55294.95 88888.00 2007-10-18 03:08:45.125 291 12524.92 67.20 55294.95 88888.00 2007-10-18 03:08:45.250 291 12524.85 67.20 55294.93 88888.00 2007-10-18 03:08:45.375 291 12524.90 67.22 55294.93 88888.00 2007-10-18 03:08:45.500 291 12524.90 67.20 55294.88 88888.00 2007-10-18 03:08:45.625 291 12524.92 67.20 55294.88 88888.00 2007-10-18 03:08:45.750 291 12524.92 67.20 55294.90 88888.00 2007-10-18 03:08:45.875 291 12524.90 67.17 55294.93 88888.00 2007-10-18 03:08:46.000 291 12524.85 67.20 55294.93 88888.00 2007-10-18 03:08:46.125 291 12524.90 67.22 55294.93 88888.00 2007-10-18 03:08:46.250 291 12524.77 67.17 55294.95 88888.00 2007-10-18 03:08:46.375 291 12524.77 67.20 55294.95 88888.00 2007-10-18 03:08:46.500 291 12524.80 67.17 55294.93 88888.00 2007-10-18 03:08:46.625 291 12524.83 67.25 55294.97 88888.00 2007-10-18 03:08:46.750 291 12524.88 67.30 55295.00 88888.00 2007-10-18 03:08:46.875 291 12524.98 67.30 55295.00 88888.00 2007-10-18 03:08:47.000 291 12525.00 67.25 55294.97 88888.00 2007-10-18 03:08:47.125 291 12525.00 67.30 55294.95 88888.00 2007-10-18 03:08:47.250 291 12525.02 67.28 55294.95 88888.00 2007-10-18 03:08:47.375 291 12525.05 67.28 55294.95 88888.00 2007-10-18 03:08:47.500 291 12525.10 67.28 55294.95 88888.00 2007-10-18 03:08:47.625 291 12525.00 67.20 55294.93 88888.00 2007-10-18 03:08:47.750 291 12524.92 67.20 55294.93 88888.00 2007-10-18 03:08:47.875 291 12524.95 67.28 55294.95 88888.00 2007-10-18 03:08:48.000 291 12524.95 67.22 55294.88 88888.00 2007-10-18 03:08:48.125 291 12524.88 67.20 55294.88 88888.00 2007-10-18 03:08:48.250 291 12524.92 67.22 55294.93 88888.00 2007-10-18 03:08:48.375 291 12524.98 67.30 55294.97 88888.00 2007-10-18 03:08:48.500 291 12525.02 67.30 55294.95 88888.00 2007-10-18 03:08:48.625 291 12524.98 67.25 55294.93 88888.00 2007-10-18 03:08:48.750 291 12524.90 67.22 55294.90 88888.00 2007-10-18 03:08:48.875 291 12524.88 67.20 55294.88 88888.00 2007-10-18 03:08:49.000 291 12525.00 67.25 55294.90 88888.00 2007-10-18 03:08:49.125 291 12525.02 67.30 55294.93 88888.00 2007-10-18 03:08:49.250 291 12524.95 67.25 55294.93 88888.00 2007-10-18 03:08:49.375 291 12524.92 67.25 55294.93 88888.00 2007-10-18 03:08:49.500 291 12524.90 67.22 55294.90 88888.00 2007-10-18 03:08:49.625 291 12524.88 67.17 55294.93 88888.00 2007-10-18 03:08:49.750 291 12524.90 67.22 55294.95 88888.00 2007-10-18 03:08:49.875 291 12525.00 67.28 55294.97 88888.00 2007-10-18 03:08:50.000 291 12525.05 67.33 55294.97 88888.00 2007-10-18 03:08:50.125 291 12525.08 67.38 55294.97 88888.00 2007-10-18 03:08:50.250 291 12525.02 67.30 55294.95 88888.00 2007-10-18 03:08:50.375 291 12525.00 67.22 55294.90 88888.00 2007-10-18 03:08:50.500 291 12524.98 67.25 55294.90 88888.00 2007-10-18 03:08:50.625 291 12525.00 67.33 55294.97 88888.00 2007-10-18 03:08:50.750 291 12524.98 67.28 55294.95 88888.00 2007-10-18 03:08:50.875 291 12524.98 67.28 55294.90 88888.00 2007-10-18 03:08:51.000 291 12525.02 67.28 55294.93 88888.00 2007-10-18 03:08:51.125 291 12525.02 67.25 55294.90 88888.00 2007-10-18 03:08:51.250 291 12524.98 67.22 55294.95 88888.00 2007-10-18 03:08:51.375 291 12525.05 67.30 55294.97 88888.00 2007-10-18 03:08:51.500 291 12525.00 67.25 55294.90 88888.00 2007-10-18 03:08:51.625 291 12524.98 67.28 55294.93 88888.00 2007-10-18 03:08:51.750 291 12525.08 67.33 55294.95 88888.00 2007-10-18 03:08:51.875 291 12525.08 67.28 55294.95 88888.00 2007-10-18 03:08:52.000 291 12524.98 67.25 55294.93 88888.00 2007-10-18 03:08:52.125 291 12525.02 67.28 55294.95 88888.00 2007-10-18 03:08:52.250 291 12525.00 67.25 55294.95 88888.00 2007-10-18 03:08:52.375 291 12524.95 67.22 55294.93 88888.00 2007-10-18 03:08:52.500 291 12524.95 67.33 55294.95 88888.00 2007-10-18 03:08:52.625 291 12524.95 67.30 55294.93 88888.00 2007-10-18 03:08:52.750 291 12524.95 67.28 55294.88 88888.00 2007-10-18 03:08:52.875 291 12524.98 67.25 55294.88 88888.00 2007-10-18 03:08:53.000 291 12525.02 67.30 55294.90 88888.00 2007-10-18 03:08:53.125 291 12525.08 67.35 55294.93 88888.00 2007-10-18 03:08:53.250 291 12525.08 67.33 55294.93 88888.00 2007-10-18 03:08:53.375 291 12525.05 67.33 55294.90 88888.00 2007-10-18 03:08:53.500 291 12525.12 67.38 55294.93 88888.00 2007-10-18 03:08:53.625 291 12525.15 67.42 55294.97 88888.00 2007-10-18 03:08:53.750 291 12525.08 67.38 55294.93 88888.00 2007-10-18 03:08:53.875 291 12525.12 67.38 55294.95 88888.00 2007-10-18 03:08:54.000 291 12525.15 67.38 55294.95 88888.00 2007-10-18 03:08:54.125 291 12525.08 67.33 55294.93 88888.00 2007-10-18 03:08:54.250 291 12524.92 67.28 55294.93 88888.00 2007-10-18 03:08:54.375 291 12525.05 67.38 55294.95 88888.00 2007-10-18 03:08:54.500 291 12525.08 67.35 55294.95 88888.00 2007-10-18 03:08:54.625 291 12525.12 67.38 55294.97 88888.00 2007-10-18 03:08:54.750 291 12525.10 67.38 55294.95 88888.00 2007-10-18 03:08:54.875 291 12525.10 67.38 55294.95 88888.00 2007-10-18 03:08:55.000 291 12525.08 67.33 55294.95 88888.00 2007-10-18 03:08:55.125 291 12525.00 67.28 55294.95 88888.00 2007-10-18 03:08:55.250 291 12524.92 67.25 55294.90 88888.00 2007-10-18 03:08:55.375 291 12525.02 67.33 55294.93 88888.00 2007-10-18 03:08:55.500 291 12525.05 67.40 55294.97 88888.00 2007-10-18 03:08:55.625 291 12525.08 67.35 55294.95 88888.00 2007-10-18 03:08:55.750 291 12525.05 67.33 55294.93 88888.00 2007-10-18 03:08:55.875 291 12525.08 67.40 55294.93 88888.00 2007-10-18 03:08:56.000 291 12525.10 67.33 55294.93 88888.00 2007-10-18 03:08:56.125 291 12525.05 67.30 55294.90 88888.00 2007-10-18 03:08:56.250 291 12525.02 67.33 55294.90 88888.00 2007-10-18 03:08:56.375 291 12525.05 67.38 55294.93 88888.00 2007-10-18 03:08:56.500 291 12525.05 67.38 55294.93 88888.00 2007-10-18 03:08:56.625 291 12525.02 67.30 55294.88 88888.00 2007-10-18 03:08:56.750 291 12525.05 67.30 55294.90 88888.00 2007-10-18 03:08:56.875 291 12525.12 67.38 55294.95 88888.00 2007-10-18 03:08:57.000 291 12525.10 67.40 55294.95 88888.00 2007-10-18 03:08:57.125 291 12525.05 67.40 55294.97 88888.00 2007-10-18 03:08:57.250 291 12525.05 67.45 55295.00 88888.00 2007-10-18 03:08:57.375 291 12525.00 67.40 55294.95 88888.00 2007-10-18 03:08:57.500 291 12524.95 67.33 55294.93 88888.00 2007-10-18 03:08:57.625 291 12524.95 67.38 55294.93 88888.00 2007-10-18 03:08:57.750 291 12524.98 67.42 55294.95 88888.00 2007-10-18 03:08:57.875 291 12524.95 67.38 55294.95 88888.00 2007-10-18 03:08:58.000 291 12524.90 67.35 55294.93 88888.00 2007-10-18 03:08:58.125 291 12524.92 67.38 55294.93 88888.00 2007-10-18 03:08:58.250 291 12524.92 67.35 55294.93 88888.00 2007-10-18 03:08:58.375 291 12524.88 67.33 55294.93 88888.00 2007-10-18 03:08:58.500 291 12524.88 67.33 55294.95 88888.00 2007-10-18 03:08:58.625 291 12524.98 67.40 55294.97 88888.00 2007-10-18 03:08:58.750 291 12525.02 67.35 55294.95 88888.00 2007-10-18 03:08:58.875 291 12524.95 67.38 55294.93 88888.00 2007-10-18 03:08:59.000 291 12524.98 67.42 55294.95 88888.00 2007-10-18 03:08:59.125 291 12525.02 67.40 55294.95 88888.00 2007-10-18 03:08:59.250 291 12524.98 67.40 55294.93 88888.00 2007-10-18 03:08:59.375 291 12525.00 67.40 55294.95 88888.00 2007-10-18 03:08:59.500 291 12524.98 67.42 55294.97 88888.00 2007-10-18 03:08:59.625 291 12524.95 67.40 55294.95 88888.00 2007-10-18 03:08:59.750 291 12524.88 67.35 55294.90 88888.00 2007-10-18 03:08:59.875 291 12524.80 67.35 55294.93 88888.00 2007-10-18 03:09:00.000 291 12524.77 67.42 55294.97 88888.00 2007-10-18 03:09:00.125 291 12524.88 67.45 55295.03 88888.00 2007-10-18 03:09:00.250 291 12524.92 67.45 55295.00 88888.00 2007-10-18 03:09:00.375 291 12524.98 67.47 55295.03 88888.00 2007-10-18 03:09:00.500 291 12525.00 67.42 55295.00 88888.00 2007-10-18 03:09:00.625 291 12524.90 67.33 55294.95 88888.00 2007-10-18 03:09:00.750 291 12524.90 67.33 55294.93 88888.00 2007-10-18 03:09:00.875 291 12524.90 67.35 55294.93 88888.00 2007-10-18 03:09:01.000 291 12524.98 67.40 55294.95 88888.00 2007-10-18 03:09:01.125 291 12524.92 67.42 55294.97 88888.00 2007-10-18 03:09:01.250 291 12524.88 67.42 55294.97 88888.00 2007-10-18 03:09:01.375 291 12524.98 67.47 55295.00 88888.00 2007-10-18 03:09:01.500 291 12525.00 67.47 55295.03 88888.00 2007-10-18 03:09:01.625 291 12524.95 67.45 55295.00 88888.00 2007-10-18 03:09:01.750 291 12524.90 67.42 55295.00 88888.00 2007-10-18 03:09:01.875 291 12524.90 67.40 55294.95 88888.00 2007-10-18 03:09:02.000 291 12524.90 67.42 55294.93 88888.00 2007-10-18 03:09:02.125 291 12524.92 67.42 55294.95 88888.00 2007-10-18 03:09:02.250 291 12524.90 67.42 55294.95 88888.00 2007-10-18 03:09:02.375 291 12524.92 67.42 55294.95 88888.00 2007-10-18 03:09:02.500 291 12524.92 67.45 55294.95 88888.00 2007-10-18 03:09:02.625 291 12524.85 67.40 55294.95 88888.00 2007-10-18 03:09:02.750 291 12524.85 67.42 55294.97 88888.00 2007-10-18 03:09:02.875 291 12524.90 67.45 55294.97 88888.00 2007-10-18 03:09:03.000 291 12524.92 67.47 55294.97 88888.00 2007-10-18 03:09:03.125 291 12524.92 67.47 55294.97 88888.00 2007-10-18 03:09:03.250 291 12524.90 67.45 55294.97 88888.00 2007-10-18 03:09:03.375 291 12524.92 67.53 55294.97 88888.00 2007-10-18 03:09:03.500 291 12524.88 67.50 55294.95 88888.00 2007-10-18 03:09:03.625 291 12524.90 67.50 55294.95 88888.00 2007-10-18 03:09:03.750 291 12524.98 67.55 55294.97 88888.00 2007-10-18 03:09:03.875 291 12524.95 67.53 55295.03 88888.00 2007-10-18 03:09:04.000 291 12524.92 67.47 55295.00 88888.00 2007-10-18 03:09:04.125 291 12524.95 67.50 55295.00 88888.00 2007-10-18 03:09:04.250 291 12524.92 67.55 55295.00 88888.00 2007-10-18 03:09:04.375 291 12524.95 67.53 55294.95 88888.00 2007-10-18 03:09:04.500 291 12524.90 67.45 55294.95 88888.00 2007-10-18 03:09:04.625 291 12524.85 67.42 55294.95 88888.00 2007-10-18 03:09:04.750 291 12524.90 67.47 55294.97 88888.00 2007-10-18 03:09:04.875 291 12524.88 67.47 55294.97 88888.00 2007-10-18 03:09:05.000 291 12524.85 67.45 55294.97 88888.00 2007-10-18 03:09:05.125 291 12524.85 67.42 55294.97 88888.00 2007-10-18 03:09:05.250 291 12524.85 67.45 55295.00 88888.00 2007-10-18 03:09:05.375 291 12524.85 67.47 55295.00 88888.00 2007-10-18 03:09:05.500 291 12524.83 67.55 55295.00 88888.00 2007-10-18 03:09:05.625 291 12524.83 67.47 55294.97 88888.00 2007-10-18 03:09:05.750 291 12524.77 67.42 55294.93 88888.00 2007-10-18 03:09:05.875 291 12524.83 67.50 55294.97 88888.00 2007-10-18 03:09:06.000 291 12524.85 67.50 55294.95 88888.00 2007-10-18 03:09:06.125 291 12524.77 67.45 55294.97 88888.00 2007-10-18 03:09:06.250 291 12524.80 67.45 55294.97 88888.00 2007-10-18 03:09:06.375 291 12524.83 67.47 55295.00 88888.00 2007-10-18 03:09:06.500 291 12524.90 67.50 55294.97 88888.00 2007-10-18 03:09:06.625 291 12524.92 67.47 55294.97 88888.00 2007-10-18 03:09:06.750 291 12524.80 67.42 55294.95 88888.00 2007-10-18 03:09:06.875 291 12524.77 67.40 55294.97 88888.00 2007-10-18 03:09:07.000 291 12524.80 67.47 55294.97 88888.00 2007-10-18 03:09:07.125 291 12524.88 67.47 55295.03 88888.00 2007-10-18 03:09:07.250 291 12524.88 67.53 55295.05 88888.00 2007-10-18 03:09:07.375 291 12524.83 67.47 55295.03 88888.00 2007-10-18 03:09:07.500 291 12524.85 67.47 55295.03 88888.00 2007-10-18 03:09:07.625 291 12524.90 67.50 55295.03 88888.00 2007-10-18 03:09:07.750 291 12524.88 67.47 55295.03 88888.00 2007-10-18 03:09:07.875 291 12524.83 67.45 55294.97 88888.00 2007-10-18 03:09:08.000 291 12524.83 67.42 55294.97 88888.00 2007-10-18 03:09:08.125 291 12524.83 67.45 55294.97 88888.00 2007-10-18 03:09:08.250 291 12524.77 67.45 55294.97 88888.00 2007-10-18 03:09:08.375 291 12524.77 67.45 55294.97 88888.00 2007-10-18 03:09:08.500 291 12524.85 67.50 55295.00 88888.00 2007-10-18 03:09:08.625 291 12524.90 67.50 55295.00 88888.00 2007-10-18 03:09:08.750 291 12524.88 67.50 55294.97 88888.00 2007-10-18 03:09:08.875 291 12524.75 67.45 55294.95 88888.00 2007-10-18 03:09:09.000 291 12524.77 67.42 55295.00 88888.00 2007-10-18 03:09:09.125 291 12524.77 67.47 55295.00 88888.00 2007-10-18 03:09:09.250 291 12524.75 67.40 55294.97 88888.00 2007-10-18 03:09:09.375 291 12524.75 67.40 55294.97 88888.00 2007-10-18 03:09:09.500 291 12524.75 67.40 55294.95 88888.00 2007-10-18 03:09:09.625 291 12524.80 67.45 55295.00 88888.00 2007-10-18 03:09:09.750 291 12524.83 67.45 55294.97 88888.00 2007-10-18 03:09:09.875 291 12524.77 67.42 55294.95 88888.00 2007-10-18 03:09:10.000 291 12524.67 67.38 55294.93 88888.00 2007-10-18 03:09:10.125 291 12524.70 67.45 55294.97 88888.00 2007-10-18 03:09:10.250 291 12524.73 67.53 55295.05 88888.00 2007-10-18 03:09:10.375 291 12524.75 67.50 55295.05 88888.00 2007-10-18 03:09:10.500 291 12524.70 67.42 55295.00 88888.00 2007-10-18 03:09:10.625 291 12524.70 67.40 55295.00 88888.00 2007-10-18 03:09:10.750 291 12524.70 67.40 55295.03 88888.00 2007-10-18 03:09:10.875 291 12524.80 67.50 55295.05 88888.00 2007-10-18 03:09:11.000 291 12524.80 67.53 55295.03 88888.00 2007-10-18 03:09:11.125 291 12524.80 67.58 55295.05 88888.00 2007-10-18 03:09:11.250 291 12524.77 67.50 55295.05 88888.00 2007-10-18 03:09:11.375 291 12524.75 67.42 55295.05 88888.00 2007-10-18 03:09:11.500 291 12524.80 67.45 55295.05 88888.00 2007-10-18 03:09:11.625 291 12524.77 67.47 55295.03 88888.00 2007-10-18 03:09:11.750 291 12524.73 67.38 55294.97 88888.00 2007-10-18 03:09:11.875 291 12524.75 67.38 55294.97 88888.00 2007-10-18 03:09:12.000 291 12524.77 67.47 55295.03 88888.00 2007-10-18 03:09:12.125 291 12524.83 67.58 55295.10 88888.00 2007-10-18 03:09:12.250 291 12524.88 67.53 55295.07 88888.00 2007-10-18 03:09:12.375 291 12524.83 67.47 55295.03 88888.00 2007-10-18 03:09:12.500 291 12524.77 67.38 55295.03 88888.00 2007-10-18 03:09:12.625 291 12524.75 67.42 55295.07 88888.00 2007-10-18 03:09:12.750 291 12524.80 67.53 55295.10 88888.00 2007-10-18 03:09:12.875 291 12524.75 67.50 55295.07 88888.00 2007-10-18 03:09:13.000 291 12524.70 67.42 55295.05 88888.00 2007-10-18 03:09:13.125 291 12524.67 67.40 55295.03 88888.00 2007-10-18 03:09:13.250 291 12524.75 67.40 55295.00 88888.00 2007-10-18 03:09:13.375 291 12524.77 67.45 55295.05 88888.00 2007-10-18 03:09:13.500 291 12524.77 67.47 55295.05 88888.00 2007-10-18 03:09:13.625 291 12524.75 67.45 55295.05 88888.00 2007-10-18 03:09:13.750 291 12524.70 67.42 55295.03 88888.00 2007-10-18 03:09:13.875 291 12524.73 67.40 55295.05 88888.00 2007-10-18 03:09:14.000 291 12524.80 67.40 55295.03 88888.00 2007-10-18 03:09:14.125 291 12524.77 67.40 55295.03 88888.00 2007-10-18 03:09:14.250 291 12524.73 67.40 55295.03 88888.00 2007-10-18 03:09:14.375 291 12524.80 67.42 55295.00 88888.00 2007-10-18 03:09:14.500 291 12524.80 67.42 55294.95 88888.00 2007-10-18 03:09:14.625 291 12524.85 67.47 55295.00 88888.00 2007-10-18 03:09:14.750 291 12524.85 67.47 55295.05 88888.00 2007-10-18 03:09:14.875 291 12524.83 67.47 55295.05 88888.00 2007-10-18 03:09:15.000 291 12524.77 67.45 55295.03 88888.00 2007-10-18 03:09:15.125 291 12524.70 67.42 55295.03 88888.00 2007-10-18 03:09:15.250 291 12524.70 67.42 55295.03 88888.00 2007-10-18 03:09:15.375 291 12524.70 67.42 55295.00 88888.00 2007-10-18 03:09:15.500 291 12524.70 67.42 55295.00 88888.00 2007-10-18 03:09:15.625 291 12524.73 67.45 55295.05 88888.00 2007-10-18 03:09:15.750 291 12524.70 67.45 55295.07 88888.00 2007-10-18 03:09:15.875 291 12524.75 67.40 55295.05 88888.00 2007-10-18 03:09:16.000 291 12524.70 67.40 55295.03 88888.00 2007-10-18 03:09:16.125 291 12524.62 67.38 55294.97 88888.00 2007-10-18 03:09:16.250 291 12524.67 67.35 55295.00 88888.00 2007-10-18 03:09:16.375 291 12524.77 67.42 55295.03 88888.00 2007-10-18 03:09:16.500 291 12524.75 67.42 55295.03 88888.00 2007-10-18 03:09:16.625 291 12524.70 67.42 55295.03 88888.00 2007-10-18 03:09:16.750 291 12524.70 67.40 55295.03 88888.00 2007-10-18 03:09:16.875 291 12524.70 67.38 55295.03 88888.00 2007-10-18 03:09:17.000 291 12524.73 67.38 55295.03 88888.00 2007-10-18 03:09:17.125 291 12524.77 67.42 55295.03 88888.00 2007-10-18 03:09:17.250 291 12524.73 67.35 55294.97 88888.00 2007-10-18 03:09:17.375 291 12524.70 67.35 55294.97 88888.00 2007-10-18 03:09:17.500 291 12524.75 67.40 55295.03 88888.00 2007-10-18 03:09:17.625 291 12524.77 67.40 55295.00 88888.00 2007-10-18 03:09:17.750 291 12524.73 67.42 55295.00 88888.00 2007-10-18 03:09:17.875 291 12524.83 67.53 55295.10 88888.00 2007-10-18 03:09:18.000 291 12524.83 67.50 55295.07 88888.00 2007-10-18 03:09:18.125 291 12524.75 67.50 55295.10 88888.00 2007-10-18 03:09:18.250 291 12524.67 67.47 55295.07 88888.00 2007-10-18 03:09:18.375 291 12524.73 67.42 55295.05 88888.00 2007-10-18 03:09:18.500 291 12524.75 67.42 55295.07 88888.00 2007-10-18 03:09:18.625 291 12524.73 67.42 55295.10 88888.00 2007-10-18 03:09:18.750 291 12524.70 67.45 55295.10 88888.00 2007-10-18 03:09:18.875 291 12524.67 67.42 55295.07 88888.00 2007-10-18 03:09:19.000 291 12524.70 67.42 55295.10 88888.00 2007-10-18 03:09:19.125 291 12524.75 67.42 55295.12 88888.00 2007-10-18 03:09:19.250 291 12524.73 67.45 55295.10 88888.00 2007-10-18 03:09:19.375 291 12524.75 67.45 55295.07 88888.00 2007-10-18 03:09:19.500 291 12524.67 67.45 55295.07 88888.00 2007-10-18 03:09:19.625 291 12524.62 67.45 55295.12 88888.00 2007-10-18 03:09:19.750 291 12524.58 67.38 55295.10 88888.00 2007-10-18 03:09:19.875 291 12524.62 67.40 55295.10 88888.00 2007-10-18 03:09:20.000 291 12524.67 67.45 55295.10 88888.00 2007-10-18 03:09:20.125 291 12524.60 67.45 55295.10 88888.00 2007-10-18 03:09:20.250 291 12524.60 67.45 55295.10 88888.00 2007-10-18 03:09:20.375 291 12524.60 67.40 55295.07 88888.00 2007-10-18 03:09:20.500 291 12524.58 67.42 55295.07 88888.00 2007-10-18 03:09:20.625 291 12524.58 67.40 55295.10 88888.00 2007-10-18 03:09:20.750 291 12524.60 67.42 55295.10 88888.00 2007-10-18 03:09:20.875 291 12524.62 67.42 55295.12 88888.00 2007-10-18 03:09:21.000 291 12524.67 67.40 55295.10 88888.00 2007-10-18 03:09:21.125 291 12524.73 67.45 55295.15 88888.00 2007-10-18 03:09:21.250 291 12524.70 67.53 55295.15 88888.00 2007-10-18 03:09:21.375 291 12524.67 67.47 55295.12 88888.00 2007-10-18 03:09:21.500 291 12524.62 67.40 55295.10 88888.00 2007-10-18 03:09:21.625 291 12524.65 67.42 55295.10 88888.00 2007-10-18 03:09:21.750 291 12524.73 67.45 55295.12 88888.00 2007-10-18 03:09:21.875 291 12524.70 67.45 55295.15 88888.00 2007-10-18 03:09:22.000 291 12524.67 67.47 55295.12 88888.00 2007-10-18 03:09:22.125 291 12524.67 67.50 55295.12 88888.00 2007-10-18 03:09:22.250 291 12524.73 67.50 55295.10 88888.00 2007-10-18 03:09:22.375 291 12524.80 67.47 55295.12 88888.00 2007-10-18 03:09:22.500 291 12524.77 67.45 55295.10 88888.00 2007-10-18 03:09:22.625 291 12524.62 67.40 55295.07 88888.00 2007-10-18 03:09:22.750 291 12524.60 67.38 55295.10 88888.00 2007-10-18 03:09:22.875 291 12524.60 67.47 55295.15 88888.00 2007-10-18 03:09:23.000 291 12524.67 67.55 55295.15 88888.00 2007-10-18 03:09:23.125 291 12524.70 67.53 55295.12 88888.00 2007-10-18 03:09:23.250 291 12524.58 67.45 55295.15 88888.00 2007-10-18 03:09:23.375 291 12524.60 67.45 55295.12 88888.00 2007-10-18 03:09:23.500 291 12524.58 67.47 55295.10 88888.00 2007-10-18 03:09:23.625 291 12524.50 67.40 55295.10 88888.00 2007-10-18 03:09:23.750 291 12524.55 67.40 55295.07 88888.00 2007-10-18 03:09:23.875 291 12524.62 67.45 55295.12 88888.00 2007-10-18 03:09:24.000 291 12524.62 67.47 55295.15 88888.00 2007-10-18 03:09:24.125 291 12524.60 67.45 55295.10 88888.00 2007-10-18 03:09:24.250 291 12524.55 67.45 55295.12 88888.00 2007-10-18 03:09:24.375 291 12524.62 67.53 55295.15 88888.00 2007-10-18 03:09:24.500 291 12524.65 67.50 55295.15 88888.00 2007-10-18 03:09:24.625 291 12524.67 67.47 55295.15 88888.00 2007-10-18 03:09:24.750 291 12524.60 67.40 55295.15 88888.00 2007-10-18 03:09:24.875 291 12524.58 67.47 55295.12 88888.00 2007-10-18 03:09:25.000 291 12524.52 67.47 55295.12 88888.00 2007-10-18 03:09:25.125 291 12524.55 67.47 55295.12 88888.00 2007-10-18 03:09:25.250 291 12524.48 67.42 55295.15 88888.00 2007-10-18 03:09:25.375 291 12524.45 67.47 55295.15 88888.00 2007-10-18 03:09:25.500 291 12524.45 67.42 55295.10 88888.00 2007-10-18 03:09:25.625 291 12524.48 67.40 55295.07 88888.00 2007-10-18 03:09:25.750 291 12524.50 67.40 55295.07 88888.00 2007-10-18 03:09:25.875 291 12524.45 67.42 55295.10 88888.00 2007-10-18 03:09:26.000 291 12524.42 67.45 55295.10 88888.00 2007-10-18 03:09:26.125 291 12524.42 67.45 55295.10 88888.00 2007-10-18 03:09:26.250 291 12524.42 67.42 55295.07 88888.00 2007-10-18 03:09:26.375 291 12524.52 67.42 55295.07 88888.00 2007-10-18 03:09:26.500 291 12524.60 67.50 55295.10 88888.00 2007-10-18 03:09:26.625 291 12524.52 67.47 55295.10 88888.00 2007-10-18 03:09:26.750 291 12524.48 67.50 55295.10 88888.00 2007-10-18 03:09:26.875 291 12524.52 67.50 55295.12 88888.00 2007-10-18 03:09:27.000 291 12524.48 67.40 55295.10 88888.00 2007-10-18 03:09:27.125 291 12524.60 67.50 55295.15 88888.00 2007-10-18 03:09:27.250 291 12524.62 67.50 55295.07 88888.00 2007-10-18 03:09:27.375 291 12524.55 67.45 55295.05 88888.00 2007-10-18 03:09:27.500 291 12524.48 67.45 55295.07 88888.00 2007-10-18 03:09:27.625 291 12524.48 67.50 55295.12 88888.00 2007-10-18 03:09:27.750 291 12524.60 67.58 55295.18 88888.00 2007-10-18 03:09:27.875 291 12524.58 67.50 55295.15 88888.00 2007-10-18 03:09:28.000 291 12524.58 67.47 55295.12 88888.00 2007-10-18 03:09:28.125 291 12524.55 67.50 55295.15 88888.00 2007-10-18 03:09:28.250 291 12524.52 67.50 55295.15 88888.00 2007-10-18 03:09:28.375 291 12524.48 67.47 55295.12 88888.00 2007-10-18 03:09:28.500 291 12524.50 67.50 55295.12 88888.00 2007-10-18 03:09:28.625 291 12524.45 67.50 55295.12 88888.00 2007-10-18 03:09:28.750 291 12524.48 67.45 55295.15 88888.00 2007-10-18 03:09:28.875 291 12524.55 67.47 55295.12 88888.00 2007-10-18 03:09:29.000 291 12524.58 67.47 55295.15 88888.00 2007-10-18 03:09:29.125 291 12524.52 67.50 55295.12 88888.00 2007-10-18 03:09:29.250 291 12524.48 67.47 55295.12 88888.00 2007-10-18 03:09:29.375 291 12524.52 67.47 55295.15 88888.00 2007-10-18 03:09:29.500 291 12524.55 67.45 55295.18 88888.00 2007-10-18 03:09:29.625 291 12524.55 67.47 55295.18 88888.00 2007-10-18 03:09:29.750 291 12524.50 67.53 55295.18 88888.00 2007-10-18 03:09:29.875 291 12524.48 67.55 55295.15 88888.00 2007-10-18 03:09:30.000 291 12524.48 67.53 55295.15 88888.00 2007-10-18 03:09:30.125 291 12524.52 67.55 55295.15 88888.00 2007-10-18 03:09:30.250 291 12524.50 67.53 55295.15 88888.00 2007-10-18 03:09:30.375 291 12524.50 67.53 55295.10 88888.00 2007-10-18 03:09:30.500 291 12524.48 67.47 55295.10 88888.00 2007-10-18 03:09:30.625 291 12524.45 67.40 55295.07 88888.00 2007-10-18 03:09:30.750 291 12524.48 67.47 55295.15 88888.00 2007-10-18 03:09:30.875 291 12524.52 67.47 55295.18 88888.00 2007-10-18 03:09:31.000 291 12524.55 67.50 55295.15 88888.00 2007-10-18 03:09:31.125 291 12524.45 67.45 55295.10 88888.00 2007-10-18 03:09:31.250 291 12524.50 67.53 55295.15 88888.00 2007-10-18 03:09:31.375 291 12524.58 67.55 55295.15 88888.00 2007-10-18 03:09:31.500 291 12524.58 67.58 55295.18 88888.00 2007-10-18 03:09:31.625 291 12524.58 67.53 55295.18 88888.00 2007-10-18 03:09:31.750 291 12524.58 67.55 55295.15 88888.00 2007-10-18 03:09:31.875 291 12524.58 67.55 55295.15 88888.00 2007-10-18 03:09:32.000 291 12524.55 67.55 55295.10 88888.00 2007-10-18 03:09:32.125 291 12524.58 67.47 55295.12 88888.00 2007-10-18 03:09:32.250 291 12524.55 67.45 55295.15 88888.00 2007-10-18 03:09:32.375 291 12524.60 67.53 55295.15 88888.00 2007-10-18 03:09:32.500 291 12524.58 67.50 55295.10 88888.00 2007-10-18 03:09:32.625 291 12524.52 67.50 55295.12 88888.00 2007-10-18 03:09:32.750 291 12524.55 67.50 55295.15 88888.00 2007-10-18 03:09:32.875 291 12524.52 67.53 55295.12 88888.00 2007-10-18 03:09:33.000 291 12524.52 67.50 55295.12 88888.00 2007-10-18 03:09:33.125 291 12524.52 67.47 55295.12 88888.00 2007-10-18 03:09:33.250 291 12524.52 67.58 55295.15 88888.00 2007-10-18 03:09:33.375 291 12524.50 67.58 55295.15 88888.00 2007-10-18 03:09:33.500 291 12524.45 67.50 55295.15 88888.00 2007-10-18 03:09:33.625 291 12524.42 67.50 55295.18 88888.00 2007-10-18 03:09:33.750 291 12524.50 67.55 55295.20 88888.00 2007-10-18 03:09:33.875 291 12524.52 67.55 55295.18 88888.00 2007-10-18 03:09:34.000 291 12524.52 67.55 55295.15 88888.00 2007-10-18 03:09:34.125 291 12524.50 67.60 55295.15 88888.00 2007-10-18 03:09:34.250 291 12524.52 67.60 55295.12 88888.00 2007-10-18 03:09:34.375 291 12524.55 67.60 55295.12 88888.00 2007-10-18 03:09:34.500 291 12524.45 67.55 55295.07 88888.00 2007-10-18 03:09:34.625 291 12524.42 67.50 55295.07 88888.00 2007-10-18 03:09:34.750 291 12524.48 67.53 55295.12 88888.00 2007-10-18 03:09:34.875 291 12524.58 67.60 55295.12 88888.00 2007-10-18 03:09:35.000 291 12524.52 67.58 55295.10 88888.00 2007-10-18 03:09:35.125 291 12524.48 67.53 55295.10 88888.00 2007-10-18 03:09:35.250 291 12524.50 67.53 55295.12 88888.00 2007-10-18 03:09:35.375 291 12524.50 67.55 55295.15 88888.00 2007-10-18 03:09:35.500 291 12524.58 67.62 55295.18 88888.00 2007-10-18 03:09:35.625 291 12524.62 67.62 55295.18 88888.00 2007-10-18 03:09:35.750 291 12524.52 67.55 55295.18 88888.00 2007-10-18 03:09:35.875 291 12524.45 67.50 55295.18 88888.00 2007-10-18 03:09:36.000 291 12524.38 67.47 55295.10 88888.00 2007-10-18 03:09:36.125 291 12524.45 67.50 55295.07 88888.00 2007-10-18 03:09:36.250 291 12524.48 67.50 55295.10 88888.00 2007-10-18 03:09:36.375 291 12524.60 67.58 55295.12 88888.00 2007-10-18 03:09:36.500 291 12524.55 67.55 55295.10 88888.00 2007-10-18 03:09:36.625 291 12524.58 67.55 55295.12 88888.00 2007-10-18 03:09:36.750 291 12524.55 67.58 55295.15 88888.00 2007-10-18 03:09:36.875 291 12524.52 67.55 55295.15 88888.00 2007-10-18 03:09:37.000 291 12524.50 67.50 55295.12 88888.00 2007-10-18 03:09:37.125 291 12524.55 67.53 55295.15 88888.00 2007-10-18 03:09:37.250 291 12524.50 67.53 55295.18 88888.00 2007-10-18 03:09:37.375 291 12524.50 67.55 55295.18 88888.00 2007-10-18 03:09:37.500 291 12524.48 67.55 55295.15 88888.00 2007-10-18 03:09:37.625 291 12524.55 67.50 55295.15 88888.00 2007-10-18 03:09:37.750 291 12524.55 67.50 55295.12 88888.00 2007-10-18 03:09:37.875 291 12524.52 67.53 55295.10 88888.00 2007-10-18 03:09:38.000 291 12524.52 67.55 55295.12 88888.00 2007-10-18 03:09:38.125 291 12524.50 67.55 55295.15 88888.00 2007-10-18 03:09:38.250 291 12524.48 67.47 55295.12 88888.00 2007-10-18 03:09:38.375 291 12524.58 67.55 55295.15 88888.00 2007-10-18 03:09:38.500 291 12524.58 67.58 55295.15 88888.00 2007-10-18 03:09:38.625 291 12524.60 67.58 55295.15 88888.00 2007-10-18 03:09:38.750 291 12524.52 67.53 55295.12 88888.00 2007-10-18 03:09:38.875 291 12524.50 67.50 55295.15 88888.00 2007-10-18 03:09:39.000 291 12524.55 67.53 55295.20 88888.00 2007-10-18 03:09:39.125 291 12524.58 67.55 55295.18 88888.00 2007-10-18 03:09:39.250 291 12524.45 67.53 55295.15 88888.00 2007-10-18 03:09:39.375 291 12524.42 67.50 55295.12 88888.00 2007-10-18 03:09:39.500 291 12524.45 67.47 55295.12 88888.00 2007-10-18 03:09:39.625 291 12524.48 67.55 55295.15 88888.00 2007-10-18 03:09:39.750 291 12524.50 67.55 55295.12 88888.00 2007-10-18 03:09:39.875 291 12524.55 67.50 55295.10 88888.00 2007-10-18 03:09:40.000 291 12524.62 67.53 55295.10 88888.00 2007-10-18 03:09:40.125 291 12524.65 67.58 55295.15 88888.00 2007-10-18 03:09:40.250 291 12524.58 67.58 55295.15 88888.00 2007-10-18 03:09:40.375 291 12524.58 67.58 55295.15 88888.00 2007-10-18 03:09:40.500 291 12524.58 67.55 55295.15 88888.00 2007-10-18 03:09:40.625 291 12524.62 67.53 55295.12 88888.00 2007-10-18 03:09:40.750 291 12524.58 67.55 55295.12 88888.00 2007-10-18 03:09:40.875 291 12524.52 67.53 55295.12 88888.00 2007-10-18 03:09:41.000 291 12524.48 67.50 55295.10 88888.00 2007-10-18 03:09:41.125 291 12524.50 67.55 55295.12 88888.00 2007-10-18 03:09:41.250 291 12524.58 67.55 55295.15 88888.00 2007-10-18 03:09:41.375 291 12524.60 67.58 55295.12 88888.00 2007-10-18 03:09:41.500 291 12524.52 67.55 55295.10 88888.00 2007-10-18 03:09:41.625 291 12524.55 67.53 55295.12 88888.00 2007-10-18 03:09:41.750 291 12524.55 67.55 55295.15 88888.00 2007-10-18 03:09:41.875 291 12524.50 67.45 55295.12 88888.00 2007-10-18 03:09:42.000 291 12524.50 67.42 55295.10 88888.00 2007-10-18 03:09:42.125 291 12524.55 67.47 55295.12 88888.00 2007-10-18 03:09:42.250 291 12524.60 67.58 55295.20 88888.00 2007-10-18 03:09:42.375 291 12524.70 67.60 55295.18 88888.00 2007-10-18 03:09:42.500 291 12524.73 67.53 55295.18 88888.00 2007-10-18 03:09:42.625 291 12524.67 67.50 55295.12 88888.00 2007-10-18 03:09:42.750 291 12524.62 67.47 55295.10 88888.00 2007-10-18 03:09:42.875 291 12524.65 67.50 55295.15 88888.00 2007-10-18 03:09:43.000 291 12524.65 67.50 55295.12 88888.00 2007-10-18 03:09:43.125 291 12524.60 67.53 55295.12 88888.00 2007-10-18 03:09:43.250 291 12524.62 67.53 55295.12 88888.00 2007-10-18 03:09:43.375 291 12524.67 67.53 55295.10 88888.00 2007-10-18 03:09:43.500 291 12524.67 67.50 55295.03 88888.00 2007-10-18 03:09:43.625 291 12524.70 67.50 55295.05 88888.00 2007-10-18 03:09:43.750 291 12524.75 67.55 55295.10 88888.00 2007-10-18 03:09:43.875 291 12524.75 67.58 55295.10 88888.00 2007-10-18 03:09:44.000 291 12524.62 67.50 55295.07 88888.00 2007-10-18 03:09:44.125 291 12524.60 67.47 55295.07 88888.00 2007-10-18 03:09:44.250 291 12524.58 67.47 55295.15 88888.00 2007-10-18 03:09:44.375 291 12524.67 67.53 55295.15 88888.00 2007-10-18 03:09:44.500 291 12524.73 67.55 55295.15 88888.00 2007-10-18 03:09:44.625 291 12524.65 67.47 55295.12 88888.00 2007-10-18 03:09:44.750 291 12524.60 67.47 55295.12 88888.00 2007-10-18 03:09:44.875 291 12524.55 67.47 55295.12 88888.00 2007-10-18 03:09:45.000 291 12524.55 67.53 55295.10 88888.00 2007-10-18 03:09:45.125 291 12524.65 67.60 55295.20 88888.00 2007-10-18 03:09:45.250 291 12524.65 67.65 55295.20 88888.00 2007-10-18 03:09:45.375 291 12524.65 67.60 55295.15 88888.00 2007-10-18 03:09:45.500 291 12524.58 67.53 55295.10 88888.00 2007-10-18 03:09:45.625 291 12524.52 67.53 55295.10 88888.00 2007-10-18 03:09:45.750 291 12524.60 67.53 55295.10 88888.00 2007-10-18 03:09:45.875 291 12524.62 67.50 55295.07 88888.00 2007-10-18 03:09:46.000 291 12524.62 67.40 55295.05 88888.00 2007-10-18 03:09:46.125 291 12524.58 67.40 55295.05 88888.00 2007-10-18 03:09:46.250 291 12524.62 67.47 55295.07 88888.00 2007-10-18 03:09:46.375 291 12524.73 67.53 55295.12 88888.00 2007-10-18 03:09:46.500 291 12524.67 67.53 55295.18 88888.00 2007-10-18 03:09:46.625 291 12524.73 67.58 55295.15 88888.00 2007-10-18 03:09:46.750 291 12524.60 67.47 55295.12 88888.00 2007-10-18 03:09:46.875 291 12524.58 67.42 55295.10 88888.00 2007-10-18 03:09:47.000 291 12524.62 67.45 55295.15 88888.00 2007-10-18 03:09:47.125 291 12524.73 67.55 55295.20 88888.00 2007-10-18 03:09:47.250 291 12524.70 67.55 55295.18 88888.00 2007-10-18 03:09:47.375 291 12524.73 67.53 55295.15 88888.00 2007-10-18 03:09:47.500 291 12524.65 67.47 55295.15 88888.00 2007-10-18 03:09:47.625 291 12524.73 67.55 55295.20 88888.00 2007-10-18 03:09:47.750 291 12524.70 67.53 55295.12 88888.00 2007-10-18 03:09:47.875 291 12524.58 67.45 55295.12 88888.00 2007-10-18 03:09:48.000 291 12524.60 67.45 55295.10 88888.00 2007-10-18 03:09:48.125 291 12524.67 67.55 55295.12 88888.00 2007-10-18 03:09:48.250 291 12524.67 67.53 55295.07 88888.00 2007-10-18 03:09:48.375 291 12524.60 67.45 55295.07 88888.00 2007-10-18 03:09:48.500 291 12524.50 67.40 55295.07 88888.00 2007-10-18 03:09:48.625 291 12524.58 67.45 55295.10 88888.00 2007-10-18 03:09:48.750 291 12524.67 67.47 55295.12 88888.00 2007-10-18 03:09:48.875 291 12524.67 67.50 55295.15 88888.00 2007-10-18 03:09:49.000 291 12524.75 67.55 55295.18 88888.00 2007-10-18 03:09:49.125 291 12524.70 67.50 55295.18 88888.00 2007-10-18 03:09:49.250 291 12524.65 67.53 55295.18 88888.00 2007-10-18 03:09:49.375 291 12524.80 67.60 55295.18 88888.00 2007-10-18 03:09:49.500 291 12524.83 67.60 55295.18 88888.00 2007-10-18 03:09:49.625 291 12524.75 67.53 55295.15 88888.00 2007-10-18 03:09:49.750 291 12524.70 67.50 55295.15 88888.00 2007-10-18 03:09:49.875 291 12524.73 67.50 55295.18 88888.00 2007-10-18 03:09:50.000 291 12524.73 67.55 55295.18 88888.00 2007-10-18 03:09:50.125 291 12524.67 67.60 55295.18 88888.00 2007-10-18 03:09:50.250 291 12524.65 67.47 55295.15 88888.00 2007-10-18 03:09:50.375 291 12524.62 67.42 55295.12 88888.00 2007-10-18 03:09:50.500 291 12524.70 67.47 55295.12 88888.00 2007-10-18 03:09:50.625 291 12524.77 67.50 55295.15 88888.00 2007-10-18 03:09:50.750 291 12524.75 67.47 55295.12 88888.00 2007-10-18 03:09:50.875 291 12524.73 67.53 55295.12 88888.00 2007-10-18 03:09:51.000 291 12524.83 67.50 55295.12 88888.00 2007-10-18 03:09:51.125 291 12524.77 67.47 55295.10 88888.00 2007-10-18 03:09:51.250 291 12524.70 67.45 55295.15 88888.00 2007-10-18 03:09:51.375 291 12524.80 67.47 55295.15 88888.00 2007-10-18 03:09:51.500 291 12524.83 67.53 55295.20 88888.00 2007-10-18 03:09:51.625 291 12524.85 67.60 55295.20 88888.00 2007-10-18 03:09:51.750 291 12524.80 67.60 55295.18 88888.00 2007-10-18 03:09:51.875 291 12524.73 67.53 55295.18 88888.00 2007-10-18 03:09:52.000 291 12524.73 67.53 55295.15 88888.00 2007-10-18 03:09:52.125 291 12524.73 67.58 55295.15 88888.00 2007-10-18 03:09:52.250 291 12524.73 67.55 55295.12 88888.00 2007-10-18 03:09:52.375 291 12524.73 67.53 55295.12 88888.00 2007-10-18 03:09:52.500 291 12524.70 67.50 55295.15 88888.00 2007-10-18 03:09:52.625 291 12524.73 67.45 55295.15 88888.00 2007-10-18 03:09:52.750 291 12524.77 67.45 55295.15 88888.00 2007-10-18 03:09:52.875 291 12524.75 67.50 55295.18 88888.00 2007-10-18 03:09:53.000 291 12524.73 67.53 55295.18 88888.00 2007-10-18 03:09:53.125 291 12524.77 67.53 55295.18 88888.00 2007-10-18 03:09:53.250 291 12524.73 67.50 55295.18 88888.00 2007-10-18 03:09:53.375 291 12524.80 67.53 55295.20 88888.00 2007-10-18 03:09:53.500 291 12524.80 67.50 55295.20 88888.00 2007-10-18 03:09:53.625 291 12524.80 67.55 55295.20 88888.00 2007-10-18 03:09:53.750 291 12524.77 67.58 55295.20 88888.00 2007-10-18 03:09:53.875 291 12524.80 67.53 55295.18 88888.00 2007-10-18 03:09:54.000 291 12524.75 67.53 55295.18 88888.00 2007-10-18 03:09:54.125 291 12524.75 67.47 55295.15 88888.00 2007-10-18 03:09:54.250 291 12524.67 67.42 55295.15 88888.00 2007-10-18 03:09:54.375 291 12524.80 67.55 55295.18 88888.00 2007-10-18 03:09:54.500 291 12524.83 67.60 55295.18 88888.00 2007-10-18 03:09:54.625 291 12524.77 67.58 55295.18 88888.00 2007-10-18 03:09:54.750 291 12524.80 67.53 55295.18 88888.00 2007-10-18 03:09:54.875 291 12524.80 67.53 55295.18 88888.00 2007-10-18 03:09:55.000 291 12524.75 67.53 55295.18 88888.00 2007-10-18 03:09:55.125 291 12524.80 67.53 55295.18 88888.00 2007-10-18 03:09:55.250 291 12524.77 67.45 55295.20 88888.00 2007-10-18 03:09:55.375 291 12524.73 67.45 55295.18 88888.00 2007-10-18 03:09:55.500 291 12524.67 67.40 55295.18 88888.00 2007-10-18 03:09:55.625 291 12524.70 67.45 55295.18 88888.00 2007-10-18 03:09:55.750 291 12524.77 67.58 55295.20 88888.00 2007-10-18 03:09:55.875 291 12524.77 67.53 55295.20 88888.00 2007-10-18 03:09:56.000 291 12524.80 67.47 55295.18 88888.00 2007-10-18 03:09:56.125 291 12524.88 67.53 55295.18 88888.00 2007-10-18 03:09:56.250 291 12524.75 67.50 55295.18 88888.00 2007-10-18 03:09:56.375 291 12524.67 67.45 55295.18 88888.00 2007-10-18 03:09:56.500 291 12524.75 67.50 55295.22 88888.00 2007-10-18 03:09:56.625 291 12524.77 67.47 55295.18 88888.00 2007-10-18 03:09:56.750 291 12524.77 67.53 55295.18 88888.00 2007-10-18 03:09:56.875 291 12524.80 67.58 55295.18 88888.00 2007-10-18 03:09:57.000 291 12524.77 67.53 55295.15 88888.00 2007-10-18 03:09:57.125 291 12524.77 67.50 55295.15 88888.00 2007-10-18 03:09:57.250 291 12524.73 67.47 55295.18 88888.00 2007-10-18 03:09:57.375 291 12524.75 67.47 55295.15 88888.00 2007-10-18 03:09:57.500 291 12524.80 67.58 55295.20 88888.00 2007-10-18 03:09:57.625 291 12524.75 67.50 55295.18 88888.00 2007-10-18 03:09:57.750 291 12524.67 67.47 55295.15 88888.00 2007-10-18 03:09:57.875 291 12524.65 67.45 55295.12 88888.00 2007-10-18 03:09:58.000 291 12524.70 67.47 55295.12 88888.00 2007-10-18 03:09:58.125 291 12524.70 67.47 55295.12 88888.00 2007-10-18 03:09:58.250 291 12524.67 67.47 55295.12 88888.00 2007-10-18 03:09:58.375 291 12524.67 67.50 55295.15 88888.00 2007-10-18 03:09:58.500 291 12524.73 67.55 55295.18 88888.00 2007-10-18 03:09:58.625 291 12524.73 67.53 55295.20 88888.00 2007-10-18 03:09:58.750 291 12524.65 67.42 55295.15 88888.00 2007-10-18 03:09:58.875 291 12524.67 67.50 55295.15 88888.00 2007-10-18 03:09:59.000 291 12524.65 67.50 55295.12 88888.00 2007-10-18 03:09:59.125 291 12524.67 67.53 55295.15 88888.00 2007-10-18 03:09:59.250 291 12524.73 67.55 55295.20 88888.00 2007-10-18 03:09:59.375 291 12524.80 67.60 55295.18 88888.00 2007-10-18 03:09:59.500 291 12524.80 67.58 55295.15 88888.00 2007-10-18 03:09:59.625 291 12524.80 67.55 55295.15 88888.00 2007-10-18 03:09:59.750 291 12524.75 67.47 55295.12 88888.00 2007-10-18 03:09:59.875 291 12524.77 67.45 55295.10 88888.00 2007-10-18 03:10:00.000 291 12524.83 67.47 55295.10 88888.00 2007-10-18 03:10:00.125 291 12524.80 67.50 55295.15 88888.00 2007-10-18 03:10:00.250 291 12524.77 67.47 55295.15 88888.00 2007-10-18 03:10:00.375 291 12524.77 67.50 55295.12 88888.00 2007-10-18 03:10:00.500 291 12524.73 67.55 55295.18 88888.00 2007-10-18 03:10:00.625 291 12524.73 67.50 55295.12 88888.00 2007-10-18 03:10:00.750 291 12524.70 67.47 55295.12 88888.00 2007-10-18 03:10:00.875 291 12524.65 67.50 55295.12 88888.00 2007-10-18 03:10:01.000 291 12524.62 67.50 55295.12 88888.00 2007-10-18 03:10:01.125 291 12524.62 67.47 55295.15 88888.00 2007-10-18 03:10:01.250 291 12524.58 67.42 55295.15 88888.00 2007-10-18 03:10:01.375 291 12524.62 67.45 55295.12 88888.00 2007-10-18 03:10:01.500 291 12524.62 67.50 55295.15 88888.00 2007-10-18 03:10:01.625 291 12524.65 67.50 55295.15 88888.00 2007-10-18 03:10:01.750 291 12524.67 67.45 55295.15 88888.00 2007-10-18 03:10:01.875 291 12524.65 67.45 55295.18 88888.00 2007-10-18 03:10:02.000 291 12524.62 67.42 55295.15 88888.00 2007-10-18 03:10:02.125 291 12524.67 67.42 55295.18 88888.00 2007-10-18 03:10:02.250 291 12524.70 67.42 55295.15 88888.00 2007-10-18 03:10:02.375 291 12524.80 67.53 55295.15 88888.00 2007-10-18 03:10:02.500 291 12524.85 67.55 55295.15 88888.00 2007-10-18 03:10:02.625 291 12524.83 67.58 55295.15 88888.00 2007-10-18 03:10:02.750 291 12524.73 67.45 55295.15 88888.00 2007-10-18 03:10:02.875 291 12524.67 67.45 55295.15 88888.00 2007-10-18 03:10:03.000 291 12524.73 67.47 55295.12 88888.00 2007-10-18 03:10:03.125 291 12524.70 67.45 55295.12 88888.00 2007-10-18 03:10:03.250 291 12524.65 67.35 55295.12 88888.00 2007-10-18 03:10:03.375 291 12524.70 67.38 55295.15 88888.00 2007-10-18 03:10:03.500 291 12524.70 67.40 55295.12 88888.00 2007-10-18 03:10:03.625 291 12524.70 67.42 55295.18 88888.00 2007-10-18 03:10:03.750 291 12524.67 67.42 55295.18 88888.00 2007-10-18 03:10:03.875 291 12524.70 67.45 55295.18 88888.00 2007-10-18 03:10:04.000 291 12524.67 67.40 55295.15 88888.00 2007-10-18 03:10:04.125 291 12524.67 67.45 55295.15 88888.00 2007-10-18 03:10:04.250 291 12524.67 67.45 55295.18 88888.00 2007-10-18 03:10:04.375 291 12524.75 67.45 55295.20 88888.00 2007-10-18 03:10:04.500 291 12524.73 67.45 55295.18 88888.00 2007-10-18 03:10:04.625 291 12524.70 67.42 55295.12 88888.00 2007-10-18 03:10:04.750 291 12524.70 67.42 55295.12 88888.00 2007-10-18 03:10:04.875 291 12524.65 67.42 55295.15 88888.00 2007-10-18 03:10:05.000 291 12524.60 67.45 55295.15 88888.00 2007-10-18 03:10:05.125 291 12524.55 67.42 55295.12 88888.00 2007-10-18 03:10:05.250 291 12524.58 67.38 55295.12 88888.00 2007-10-18 03:10:05.375 291 12524.65 67.42 55295.12 88888.00 2007-10-18 03:10:05.500 291 12524.65 67.42 55295.12 88888.00 2007-10-18 03:10:05.625 291 12524.60 67.35 55295.15 88888.00 2007-10-18 03:10:05.750 291 12524.65 67.40 55295.15 88888.00 2007-10-18 03:10:05.875 291 12524.73 67.47 55295.15 88888.00 2007-10-18 03:10:06.000 291 12524.73 67.45 55295.15 88888.00 2007-10-18 03:10:06.125 291 12524.67 67.42 55295.15 88888.00 2007-10-18 03:10:06.250 291 12524.65 67.38 55295.12 88888.00 2007-10-18 03:10:06.375 291 12524.70 67.38 55295.12 88888.00 2007-10-18 03:10:06.500 291 12524.75 67.45 55295.20 88888.00 2007-10-18 03:10:06.625 291 12524.70 67.40 55295.18 88888.00 2007-10-18 03:10:06.750 291 12524.55 67.33 55295.12 88888.00 2007-10-18 03:10:06.875 291 12524.52 67.35 55295.12 88888.00 2007-10-18 03:10:07.000 291 12524.60 67.40 55295.12 88888.00 2007-10-18 03:10:07.125 291 12524.65 67.42 55295.18 88888.00 2007-10-18 03:10:07.250 291 12524.70 67.45 55295.20 88888.00 2007-10-18 03:10:07.375 291 12524.70 67.42 55295.20 88888.00 2007-10-18 03:10:07.500 291 12524.62 67.38 55295.18 88888.00 2007-10-18 03:10:07.625 291 12524.55 67.35 55295.12 88888.00 2007-10-18 03:10:07.750 291 12524.60 67.38 55295.15 88888.00 2007-10-18 03:10:07.875 291 12524.67 67.47 55295.18 88888.00 2007-10-18 03:10:08.000 291 12524.67 67.47 55295.20 88888.00 2007-10-18 03:10:08.125 291 12524.70 67.47 55295.20 88888.00 2007-10-18 03:10:08.250 291 12524.67 67.42 55295.20 88888.00 2007-10-18 03:10:08.375 291 12524.67 67.40 55295.12 88888.00 2007-10-18 03:10:08.500 291 12524.70 67.38 55295.12 88888.00 2007-10-18 03:10:08.625 291 12524.65 67.35 55295.12 88888.00 2007-10-18 03:10:08.750 291 12524.67 67.33 55295.12 88888.00 2007-10-18 03:10:08.875 291 12524.77 67.35 55295.12 88888.00 2007-10-18 03:10:09.000 291 12524.75 67.38 55295.15 88888.00 2007-10-18 03:10:09.125 291 12524.77 67.35 55295.18 88888.00 2007-10-18 03:10:09.250 291 12524.67 67.33 55295.15 88888.00 2007-10-18 03:10:09.375 291 12524.67 67.35 55295.15 88888.00 2007-10-18 03:10:09.500 291 12524.67 67.38 55295.18 88888.00 2007-10-18 03:10:09.625 291 12524.73 67.40 55295.20 88888.00 2007-10-18 03:10:09.750 291 12524.65 67.35 55295.18 88888.00 2007-10-18 03:10:09.875 291 12524.70 67.30 55295.15 88888.00 2007-10-18 03:10:10.000 291 12524.80 67.33 55295.18 88888.00 2007-10-18 03:10:10.125 291 12524.77 67.40 55295.20 88888.00 2007-10-18 03:10:10.250 291 12524.70 67.45 55295.18 88888.00 2007-10-18 03:10:10.375 291 12524.67 67.42 55295.18 88888.00 2007-10-18 03:10:10.500 291 12524.67 67.40 55295.15 88888.00 2007-10-18 03:10:10.625 291 12524.73 67.38 55295.15 88888.00 2007-10-18 03:10:10.750 291 12524.75 67.42 55295.15 88888.00 2007-10-18 03:10:10.875 291 12524.77 67.42 55295.20 88888.00 2007-10-18 03:10:11.000 291 12524.67 67.35 55295.20 88888.00 2007-10-18 03:10:11.125 291 12524.60 67.35 55295.20 88888.00 2007-10-18 03:10:11.250 291 12524.60 67.42 55295.20 88888.00 2007-10-18 03:10:11.375 291 12524.62 67.42 55295.18 88888.00 2007-10-18 03:10:11.500 291 12524.70 67.38 55295.18 88888.00 2007-10-18 03:10:11.625 291 12524.80 67.35 55295.18 88888.00 2007-10-18 03:10:11.750 291 12524.77 67.38 55295.18 88888.00 2007-10-18 03:10:11.875 291 12524.73 67.33 55295.15 88888.00 2007-10-18 03:10:12.000 291 12524.70 67.35 55295.15 88888.00 2007-10-18 03:10:12.125 291 12524.73 67.33 55295.15 88888.00 2007-10-18 03:10:12.250 291 12524.60 67.28 55295.10 88888.00 2007-10-18 03:10:12.375 291 12524.58 67.28 55295.12 88888.00 2007-10-18 03:10:12.500 291 12524.65 67.35 55295.18 88888.00 2007-10-18 03:10:12.625 291 12524.77 67.38 55295.18 88888.00 2007-10-18 03:10:12.750 291 12524.83 67.40 55295.18 88888.00 2007-10-18 03:10:12.875 291 12524.80 67.38 55295.20 88888.00 2007-10-18 03:10:13.000 291 12524.75 67.35 55295.20 88888.00 2007-10-18 03:10:13.125 291 12524.77 67.33 55295.18 88888.00 2007-10-18 03:10:13.250 291 12524.67 67.33 55295.18 88888.00 2007-10-18 03:10:13.375 291 12524.62 67.30 55295.12 88888.00 2007-10-18 03:10:13.500 291 12524.52 67.25 55295.10 88888.00 2007-10-18 03:10:13.625 291 12524.62 67.30 55295.15 88888.00 2007-10-18 03:10:13.750 291 12524.73 67.38 55295.15 88888.00 2007-10-18 03:10:13.875 291 12524.70 67.42 55295.15 88888.00 2007-10-18 03:10:14.000 291 12524.67 67.40 55295.18 88888.00 2007-10-18 03:10:14.125 291 12524.67 67.33 55295.15 88888.00 2007-10-18 03:10:14.250 291 12524.62 67.28 55295.15 88888.00 2007-10-18 03:10:14.375 291 12524.70 67.30 55295.15 88888.00 2007-10-18 03:10:14.500 291 12524.77 67.38 55295.18 88888.00 2007-10-18 03:10:14.625 291 12524.75 67.35 55295.18 88888.00 2007-10-18 03:10:14.750 291 12524.65 67.30 55295.18 88888.00 2007-10-18 03:10:14.875 291 12524.62 67.28 55295.18 88888.00 2007-10-18 03:10:15.000 291 12524.65 67.33 55295.18 88888.00 2007-10-18 03:10:15.125 291 12524.75 67.40 55295.18 88888.00 2007-10-18 03:10:15.250 291 12524.73 67.35 55295.15 88888.00 2007-10-18 03:10:15.375 291 12524.75 67.30 55295.12 88888.00 2007-10-18 03:10:15.500 291 12524.73 67.28 55295.15 88888.00 2007-10-18 03:10:15.625 291 12524.73 67.30 55295.15 88888.00 2007-10-18 03:10:15.750 291 12524.77 67.33 55295.15 88888.00 2007-10-18 03:10:15.875 291 12524.77 67.38 55295.18 88888.00 2007-10-18 03:10:16.000 291 12524.65 67.38 55295.15 88888.00 2007-10-18 03:10:16.125 291 12524.65 67.38 55295.15 88888.00 2007-10-18 03:10:16.250 291 12524.75 67.35 55295.15 88888.00 2007-10-18 03:10:16.375 291 12524.70 67.33 55295.18 88888.00 2007-10-18 03:10:16.500 291 12524.62 67.25 55295.12 88888.00 2007-10-18 03:10:16.625 291 12524.70 67.30 55295.15 88888.00 2007-10-18 03:10:16.750 291 12524.70 67.33 55295.15 88888.00 2007-10-18 03:10:16.875 291 12524.62 67.30 55295.12 88888.00 2007-10-18 03:10:17.000 291 12524.62 67.28 55295.10 88888.00 2007-10-18 03:10:17.125 291 12524.60 67.25 55295.10 88888.00 2007-10-18 03:10:17.250 291 12524.62 67.25 55295.12 88888.00 2007-10-18 03:10:17.375 291 12524.75 67.28 55295.15 88888.00 2007-10-18 03:10:17.500 291 12524.77 67.35 55295.18 88888.00 2007-10-18 03:10:17.625 291 12524.65 67.35 55295.18 88888.00 2007-10-18 03:10:17.750 291 12524.55 67.30 55295.15 88888.00 2007-10-18 03:10:17.875 291 12524.65 67.33 55295.15 88888.00 2007-10-18 03:10:18.000 291 12524.70 67.30 55295.15 88888.00 2007-10-18 03:10:18.125 291 12524.67 67.30 55295.15 88888.00 2007-10-18 03:10:18.250 291 12524.65 67.30 55295.20 88888.00 2007-10-18 03:10:18.375 291 12524.70 67.30 55295.18 88888.00 2007-10-18 03:10:18.500 291 12524.75 67.33 55295.18 88888.00 2007-10-18 03:10:18.625 291 12524.75 67.33 55295.15 88888.00 2007-10-18 03:10:18.750 291 12524.70 67.28 55295.18 88888.00 2007-10-18 03:10:18.875 291 12524.70 67.30 55295.20 88888.00 2007-10-18 03:10:19.000 291 12524.67 67.30 55295.18 88888.00 2007-10-18 03:10:19.125 291 12524.77 67.38 55295.22 88888.00 2007-10-18 03:10:19.250 291 12524.80 67.38 55295.22 88888.00 2007-10-18 03:10:19.375 291 12524.83 67.35 55295.22 88888.00 2007-10-18 03:10:19.500 291 12524.83 67.30 55295.20 88888.00 2007-10-18 03:10:19.625 291 12524.80 67.28 55295.22 88888.00 2007-10-18 03:10:19.750 291 12524.80 67.30 55295.22 88888.00 2007-10-18 03:10:19.875 291 12524.77 67.30 55295.22 88888.00 2007-10-18 03:10:20.000 291 12524.80 67.35 55295.22 88888.00 2007-10-18 03:10:20.125 291 12524.77 67.35 55295.20 88888.00 2007-10-18 03:10:20.250 291 12524.73 67.33 55295.20 88888.00 2007-10-18 03:10:20.375 291 12524.75 67.35 55295.20 88888.00 2007-10-18 03:10:20.500 291 12524.75 67.35 55295.20 88888.00 2007-10-18 03:10:20.625 291 12524.70 67.33 55295.18 88888.00 2007-10-18 03:10:20.750 291 12524.75 67.35 55295.20 88888.00 2007-10-18 03:10:20.875 291 12524.83 67.38 55295.25 88888.00 2007-10-18 03:10:21.000 291 12524.77 67.33 55295.22 88888.00 2007-10-18 03:10:21.125 291 12524.73 67.25 55295.20 88888.00 2007-10-18 03:10:21.250 291 12524.65 67.22 55295.18 88888.00 2007-10-18 03:10:21.375 291 12524.67 67.22 55295.15 88888.00 2007-10-18 03:10:21.500 291 12524.73 67.25 55295.18 88888.00 2007-10-18 03:10:21.625 291 12524.70 67.30 55295.18 88888.00 2007-10-18 03:10:21.750 291 12524.70 67.30 55295.20 88888.00 2007-10-18 03:10:21.875 291 12524.73 67.33 55295.18 88888.00 2007-10-18 03:10:22.000 291 12524.73 67.28 55295.15 88888.00 2007-10-18 03:10:22.125 291 12524.70 67.22 55295.12 88888.00 2007-10-18 03:10:22.250 291 12524.65 67.22 55295.15 88888.00 2007-10-18 03:10:22.375 291 12524.75 67.28 55295.18 88888.00 2007-10-18 03:10:22.500 291 12524.77 67.33 55295.18 88888.00 2007-10-18 03:10:22.625 291 12524.77 67.30 55295.15 88888.00 2007-10-18 03:10:22.750 291 12524.85 67.30 55295.15 88888.00 2007-10-18 03:10:22.875 291 12524.83 67.28 55295.15 88888.00 2007-10-18 03:10:23.000 291 12524.80 67.30 55295.15 88888.00 2007-10-18 03:10:23.125 291 12524.83 67.30 55295.18 88888.00 2007-10-18 03:10:23.250 291 12524.80 67.33 55295.20 88888.00 2007-10-18 03:10:23.375 291 12524.85 67.35 55295.22 88888.00 2007-10-18 03:10:23.500 291 12524.88 67.30 55295.20 88888.00 2007-10-18 03:10:23.625 291 12524.85 67.28 55295.20 88888.00 2007-10-18 03:10:23.750 291 12524.80 67.30 55295.20 88888.00 2007-10-18 03:10:23.875 291 12524.83 67.28 55295.22 88888.00 2007-10-18 03:10:24.000 291 12524.83 67.28 55295.20 88888.00 2007-10-18 03:10:24.125 291 12524.77 67.28 55295.18 88888.00 2007-10-18 03:10:24.250 291 12524.77 67.28 55295.15 88888.00 2007-10-18 03:10:24.375 291 12524.80 67.30 55295.18 88888.00 2007-10-18 03:10:24.500 291 12524.80 67.28 55295.12 88888.00 2007-10-18 03:10:24.625 291 12524.80 67.25 55295.15 88888.00 2007-10-18 03:10:24.750 291 12524.83 67.30 55295.15 88888.00 2007-10-18 03:10:24.875 291 12524.85 67.33 55295.18 88888.00 2007-10-18 03:10:25.000 291 12524.83 67.33 55295.18 88888.00 2007-10-18 03:10:25.125 291 12524.77 67.30 55295.15 88888.00 2007-10-18 03:10:25.250 291 12524.77 67.28 55295.18 88888.00 2007-10-18 03:10:25.375 291 12524.80 67.25 55295.15 88888.00 2007-10-18 03:10:25.500 291 12524.75 67.25 55295.12 88888.00 2007-10-18 03:10:25.625 291 12524.80 67.22 55295.15 88888.00 2007-10-18 03:10:25.750 291 12524.80 67.20 55295.12 88888.00 2007-10-18 03:10:25.875 291 12524.77 67.25 55295.18 88888.00 2007-10-18 03:10:26.000 291 12524.77 67.28 55295.15 88888.00 2007-10-18 03:10:26.125 291 12524.80 67.33 55295.18 88888.00 2007-10-18 03:10:26.250 291 12524.83 67.33 55295.15 88888.00 2007-10-18 03:10:26.375 291 12524.90 67.33 55295.15 88888.00 2007-10-18 03:10:26.500 291 12524.85 67.28 55295.15 88888.00 2007-10-18 03:10:26.625 291 12524.77 67.30 55295.18 88888.00 2007-10-18 03:10:26.750 291 12524.75 67.28 55295.15 88888.00 2007-10-18 03:10:26.875 291 12524.73 67.25 55295.12 88888.00 2007-10-18 03:10:27.000 291 12524.83 67.33 55295.15 88888.00 2007-10-18 03:10:27.125 291 12524.83 67.28 55295.15 88888.00 2007-10-18 03:10:27.250 291 12524.77 67.28 55295.18 88888.00 2007-10-18 03:10:27.375 291 12524.77 67.30 55295.15 88888.00 2007-10-18 03:10:27.500 291 12524.77 67.28 55295.18 88888.00 2007-10-18 03:10:27.625 291 12524.83 67.28 55295.18 88888.00 2007-10-18 03:10:27.750 291 12524.77 67.22 55295.12 88888.00 2007-10-18 03:10:27.875 291 12524.77 67.20 55295.12 88888.00 2007-10-18 03:10:28.000 291 12524.85 67.20 55295.15 88888.00 2007-10-18 03:10:28.125 291 12524.88 67.25 55295.20 88888.00 2007-10-18 03:10:28.250 291 12524.95 67.30 55295.22 88888.00 2007-10-18 03:10:28.375 291 12524.92 67.30 55295.18 88888.00 2007-10-18 03:10:28.500 291 12524.80 67.17 55295.10 88888.00 2007-10-18 03:10:28.625 291 12524.70 67.17 55295.12 88888.00 2007-10-18 03:10:28.750 291 12524.75 67.25 55295.18 88888.00 2007-10-18 03:10:28.875 291 12524.77 67.28 55295.18 88888.00 2007-10-18 03:10:29.000 291 12524.80 67.30 55295.18 88888.00 2007-10-18 03:10:29.125 291 12524.85 67.33 55295.18 88888.00 2007-10-18 03:10:29.250 291 12524.83 67.28 55295.15 88888.00 2007-10-18 03:10:29.375 291 12524.80 67.28 55295.18 88888.00 2007-10-18 03:10:29.500 291 12524.83 67.30 55295.18 88888.00 2007-10-18 03:10:29.625 291 12524.85 67.28 55295.18 88888.00 2007-10-18 03:10:29.750 291 12524.88 67.30 55295.18 88888.00 2007-10-18 03:10:29.875 291 12524.85 67.28 55295.18 88888.00 2007-10-18 03:10:30.000 291 12524.88 67.25 55295.12 88888.00 2007-10-18 03:10:30.125 291 12524.85 67.25 55295.15 88888.00 2007-10-18 03:10:30.250 291 12524.80 67.25 55295.15 88888.00 2007-10-18 03:10:30.375 291 12524.75 67.25 55295.15 88888.00 2007-10-18 03:10:30.500 291 12524.73 67.22 55295.18 88888.00 2007-10-18 03:10:30.625 291 12524.77 67.25 55295.18 88888.00 2007-10-18 03:10:30.750 291 12524.83 67.28 55295.18 88888.00 2007-10-18 03:10:30.875 291 12524.85 67.28 55295.15 88888.00 2007-10-18 03:10:31.000 291 12524.80 67.22 55295.12 88888.00 2007-10-18 03:10:31.125 291 12524.77 67.25 55295.12 88888.00 2007-10-18 03:10:31.250 291 12524.75 67.25 55295.15 88888.00 2007-10-18 03:10:31.375 291 12524.77 67.25 55295.15 88888.00 2007-10-18 03:10:31.500 291 12524.70 67.22 55295.10 88888.00 2007-10-18 03:10:31.625 291 12524.70 67.20 55295.12 88888.00 2007-10-18 03:10:31.750 291 12524.85 67.25 55295.18 88888.00 2007-10-18 03:10:31.875 291 12524.85 67.28 55295.18 88888.00 2007-10-18 03:10:32.000 291 12524.80 67.25 55295.18 88888.00 2007-10-18 03:10:32.125 291 12524.80 67.22 55295.18 88888.00 2007-10-18 03:10:32.250 291 12524.77 67.20 55295.18 88888.00 2007-10-18 03:10:32.375 291 12524.80 67.25 55295.20 88888.00 2007-10-18 03:10:32.500 291 12524.90 67.28 55295.18 88888.00 2007-10-18 03:10:32.625 291 12524.92 67.25 55295.12 88888.00 2007-10-18 03:10:32.750 291 12524.90 67.20 55295.12 88888.00 2007-10-18 03:10:32.875 291 12524.92 67.20 55295.12 88888.00 2007-10-18 03:10:33.000 291 12524.90 67.17 55295.12 88888.00 2007-10-18 03:10:33.125 291 12524.92 67.28 55295.20 88888.00 2007-10-18 03:10:33.250 291 12524.95 67.28 55295.18 88888.00 2007-10-18 03:10:33.375 291 12524.98 67.22 55295.15 88888.00 2007-10-18 03:10:33.500 291 12524.92 67.20 55295.15 88888.00 2007-10-18 03:10:33.625 291 12524.83 67.20 55295.15 88888.00 2007-10-18 03:10:33.750 291 12524.83 67.25 55295.20 88888.00 2007-10-18 03:10:33.875 291 12524.90 67.28 55295.20 88888.00 2007-10-18 03:10:34.000 291 12524.92 67.25 55295.18 88888.00 2007-10-18 03:10:34.125 291 12524.92 67.25 55295.20 88888.00 2007-10-18 03:10:34.250 291 12524.85 67.17 55295.15 88888.00 2007-10-18 03:10:34.375 291 12524.85 67.15 55295.12 88888.00 2007-10-18 03:10:34.500 291 12524.85 67.17 55295.10 88888.00 2007-10-18 03:10:34.625 291 12524.88 67.17 55295.15 88888.00 2007-10-18 03:10:34.750 291 12524.92 67.25 55295.18 88888.00 2007-10-18 03:10:34.875 291 12524.90 67.28 55295.20 88888.00 2007-10-18 03:10:35.000 291 12524.88 67.28 55295.18 88888.00 2007-10-18 03:10:35.125 291 12524.83 67.22 55295.18 88888.00 2007-10-18 03:10:35.250 291 12524.80 67.25 55295.18 88888.00 2007-10-18 03:10:35.375 291 12524.85 67.20 55295.18 88888.00 2007-10-18 03:10:35.500 291 12524.80 67.20 55295.15 88888.00 2007-10-18 03:10:35.625 291 12524.80 67.20 55295.15 88888.00 2007-10-18 03:10:35.750 291 12524.77 67.17 55295.18 88888.00 2007-10-18 03:10:35.875 291 12524.80 67.25 55295.18 88888.00 2007-10-18 03:10:36.000 291 12524.85 67.22 55295.20 88888.00 2007-10-18 03:10:36.125 291 12524.88 67.17 55295.18 88888.00 2007-10-18 03:10:36.250 291 12524.85 67.20 55295.15 88888.00 2007-10-18 03:10:36.375 291 12524.85 67.15 55295.15 88888.00 2007-10-18 03:10:36.500 291 12524.92 67.17 55295.15 88888.00 2007-10-18 03:10:36.625 291 12524.95 67.22 55295.15 88888.00 2007-10-18 03:10:36.750 291 12524.95 67.28 55295.18 88888.00 2007-10-18 03:10:36.875 291 12524.90 67.22 55295.18 88888.00 2007-10-18 03:10:37.000 291 12524.92 67.22 55295.15 88888.00 2007-10-18 03:10:37.125 291 12524.98 67.25 55295.15 88888.00 2007-10-18 03:10:37.250 291 12524.92 67.25 55295.15 88888.00 2007-10-18 03:10:37.375 291 12524.92 67.22 55295.15 88888.00 2007-10-18 03:10:37.500 291 12524.83 67.17 55295.15 88888.00 2007-10-18 03:10:37.625 291 12524.90 67.17 55295.15 88888.00 2007-10-18 03:10:37.750 291 12524.90 67.22 55295.18 88888.00 2007-10-18 03:10:37.875 291 12524.90 67.20 55295.18 88888.00 2007-10-18 03:10:38.000 291 12524.92 67.15 55295.15 88888.00 2007-10-18 03:10:38.125 291 12524.90 67.17 55295.15 88888.00 2007-10-18 03:10:38.250 291 12524.90 67.22 55295.18 88888.00 2007-10-18 03:10:38.375 291 12524.92 67.22 55295.18 88888.00 2007-10-18 03:10:38.500 291 12524.92 67.25 55295.20 88888.00 2007-10-18 03:10:38.625 291 12524.95 67.22 55295.20 88888.00 2007-10-18 03:10:38.750 291 12524.90 67.22 55295.18 88888.00 2007-10-18 03:10:38.875 291 12524.98 67.25 55295.18 88888.00 2007-10-18 03:10:39.000 291 12524.98 67.28 55295.18 88888.00 2007-10-18 03:10:39.125 291 12524.92 67.25 55295.18 88888.00 2007-10-18 03:10:39.250 291 12524.80 67.17 55295.18 88888.00 2007-10-18 03:10:39.375 291 12524.80 67.15 55295.18 88888.00 2007-10-18 03:10:39.500 291 12524.80 67.12 55295.15 88888.00 2007-10-18 03:10:39.625 291 12524.77 67.17 55295.15 88888.00 2007-10-18 03:10:39.750 291 12524.83 67.20 55295.18 88888.00 2007-10-18 03:10:39.875 291 12524.85 67.20 55295.18 88888.00 2007-10-18 03:10:40.000 291 12524.80 67.15 55295.18 88888.00 2007-10-18 03:10:40.125 291 12524.85 67.15 55295.18 88888.00 2007-10-18 03:10:40.250 291 12524.85 67.15 55295.18 88888.00 2007-10-18 03:10:40.375 291 12524.85 67.15 55295.18 88888.00 2007-10-18 03:10:40.500 291 12524.88 67.25 55295.18 88888.00 2007-10-18 03:10:40.625 291 12524.88 67.22 55295.18 88888.00 2007-10-18 03:10:40.750 291 12524.83 67.15 55295.18 88888.00 2007-10-18 03:10:40.875 291 12524.83 67.17 55295.15 88888.00 2007-10-18 03:10:41.000 291 12524.90 67.17 55295.18 88888.00 2007-10-18 03:10:41.125 291 12524.90 67.17 55295.18 88888.00 2007-10-18 03:10:41.250 291 12524.88 67.15 55295.18 88888.00 2007-10-18 03:10:41.375 291 12524.90 67.20 55295.20 88888.00 2007-10-18 03:10:41.500 291 12524.88 67.12 55295.22 88888.00 2007-10-18 03:10:41.625 291 12524.77 67.12 55295.20 88888.00 2007-10-18 03:10:41.750 291 12524.75 67.15 55295.20 88888.00 2007-10-18 03:10:41.875 291 12524.80 67.15 55295.20 88888.00 2007-10-18 03:10:42.000 291 12524.88 67.15 55295.20 88888.00 2007-10-18 03:10:42.125 291 12524.88 67.10 55295.18 88888.00 2007-10-18 03:10:42.250 291 12524.88 67.12 55295.18 88888.00 2007-10-18 03:10:42.375 291 12524.83 67.12 55295.18 88888.00 2007-10-18 03:10:42.500 291 12524.80 67.15 55295.18 88888.00 2007-10-18 03:10:42.625 291 12524.85 67.25 55295.20 88888.00 2007-10-18 03:10:42.750 291 12524.88 67.30 55295.20 88888.00 2007-10-18 03:10:42.875 291 12524.88 67.20 55295.20 88888.00 2007-10-18 03:10:43.000 291 12524.85 67.17 55295.15 88888.00 2007-10-18 03:10:43.125 291 12524.85 67.17 55295.15 88888.00 2007-10-18 03:10:43.250 291 12524.80 67.15 55295.18 88888.00 2007-10-18 03:10:43.375 291 12524.85 67.20 55295.22 88888.00 2007-10-18 03:10:43.500 291 12524.90 67.20 55295.22 88888.00 2007-10-18 03:10:43.625 291 12524.88 67.08 55295.18 88888.00 2007-10-18 03:10:43.750 291 12524.88 67.10 55295.18 88888.00 2007-10-18 03:10:43.875 291 12524.90 67.15 55295.20 88888.00 2007-10-18 03:10:44.000 291 12524.92 67.10 55295.15 88888.00 2007-10-18 03:10:44.125 291 12524.90 67.17 55295.18 88888.00 2007-10-18 03:10:44.250 291 12524.88 67.17 55295.20 88888.00 2007-10-18 03:10:44.375 291 12524.90 67.20 55295.20 88888.00 2007-10-18 03:10:44.500 291 12524.88 67.20 55295.20 88888.00 2007-10-18 03:10:44.625 291 12524.90 67.17 55295.20 88888.00 2007-10-18 03:10:44.750 291 12524.92 67.12 55295.18 88888.00 2007-10-18 03:10:44.875 291 12524.95 67.15 55295.22 88888.00 2007-10-18 03:10:45.000 291 12524.92 67.17 55295.20 88888.00 2007-10-18 03:10:45.125 291 12524.90 67.10 55295.18 88888.00 2007-10-18 03:10:45.250 291 12524.90 67.10 55295.18 88888.00 2007-10-18 03:10:45.375 291 12524.98 67.20 55295.20 88888.00 2007-10-18 03:10:45.500 291 12525.02 67.17 55295.18 88888.00 2007-10-18 03:10:45.625 291 12525.02 67.17 55295.18 88888.00 2007-10-18 03:10:45.750 291 12525.00 67.20 55295.20 88888.00 2007-10-18 03:10:45.875 291 12525.00 67.20 55295.20 88888.00 2007-10-18 03:10:46.000 291 12524.92 67.17 55295.18 88888.00 2007-10-18 03:10:46.125 291 12524.92 67.15 55295.18 88888.00 2007-10-18 03:10:46.250 291 12524.92 67.15 55295.20 88888.00 2007-10-18 03:10:46.375 291 12524.90 67.15 55295.20 88888.00 2007-10-18 03:10:46.500 291 12524.95 67.20 55295.20 88888.00 2007-10-18 03:10:46.625 291 12524.90 67.15 55295.18 88888.00 2007-10-18 03:10:46.750 291 12524.77 67.12 55295.15 88888.00 2007-10-18 03:10:46.875 291 12524.80 67.10 55295.15 88888.00 2007-10-18 03:10:47.000 291 12524.85 67.15 55295.12 88888.00 2007-10-18 03:10:47.125 291 12524.85 67.20 55295.18 88888.00 2007-10-18 03:10:47.250 291 12524.90 67.25 55295.22 88888.00 2007-10-18 03:10:47.375 291 12524.92 67.22 55295.20 88888.00 2007-10-18 03:10:47.500 291 12524.88 67.20 55295.22 88888.00 2007-10-18 03:10:47.625 291 12524.83 67.15 55295.20 88888.00 2007-10-18 03:10:47.750 291 12524.88 67.15 55295.20 88888.00 2007-10-18 03:10:47.875 291 12524.85 67.10 55295.18 88888.00 2007-10-18 03:10:48.000 291 12524.88 67.10 55295.15 88888.00 2007-10-18 03:10:48.125 291 12524.95 67.15 55295.18 88888.00 2007-10-18 03:10:48.250 291 12524.95 67.12 55295.20 88888.00 2007-10-18 03:10:48.375 291 12524.88 67.20 55295.20 88888.00 2007-10-18 03:10:48.500 291 12524.85 67.17 55295.18 88888.00 2007-10-18 03:10:48.625 291 12524.80 67.12 55295.15 88888.00 2007-10-18 03:10:48.750 291 12524.88 67.10 55295.15 88888.00 2007-10-18 03:10:48.875 291 12524.90 67.12 55295.20 88888.00 2007-10-18 03:10:49.000 291 12524.90 67.15 55295.18 88888.00 2007-10-18 03:10:49.125 291 12524.88 67.15 55295.15 88888.00 2007-10-18 03:10:49.250 291 12524.83 67.10 55295.18 88888.00 2007-10-18 03:10:49.375 291 12524.77 67.12 55295.15 88888.00 2007-10-18 03:10:49.500 291 12524.77 67.12 55295.18 88888.00 2007-10-18 03:10:49.625 291 12524.85 67.12 55295.20 88888.00 2007-10-18 03:10:49.750 291 12524.92 67.15 55295.20 88888.00 2007-10-18 03:10:49.875 291 12524.88 67.12 55295.18 88888.00 2007-10-18 03:10:50.000 291 12524.77 67.10 55295.12 88888.00 2007-10-18 03:10:50.125 291 12524.77 67.10 55295.15 88888.00 2007-10-18 03:10:50.250 291 12524.83 67.12 55295.18 88888.00 2007-10-18 03:10:50.375 291 12524.77 67.08 55295.20 88888.00 2007-10-18 03:10:50.500 291 12524.77 67.10 55295.18 88888.00 2007-10-18 03:10:50.625 291 12524.77 67.10 55295.15 88888.00 2007-10-18 03:10:50.750 291 12524.83 67.15 55295.18 88888.00 2007-10-18 03:10:50.875 291 12524.83 67.17 55295.18 88888.00 2007-10-18 03:10:51.000 291 12524.77 67.15 55295.15 88888.00 2007-10-18 03:10:51.125 291 12524.77 67.08 55295.12 88888.00 2007-10-18 03:10:51.250 291 12524.75 67.08 55295.18 88888.00 2007-10-18 03:10:51.375 291 12524.77 67.10 55295.15 88888.00 2007-10-18 03:10:51.500 291 12524.70 67.08 55295.12 88888.00 2007-10-18 03:10:51.625 291 12524.75 67.08 55295.18 88888.00 2007-10-18 03:10:51.750 291 12524.83 67.15 55295.20 88888.00 2007-10-18 03:10:51.875 291 12524.83 67.15 55295.18 88888.00 2007-10-18 03:10:52.000 291 12524.77 67.15 55295.15 88888.00 2007-10-18 03:10:52.125 291 12524.80 67.17 55295.15 88888.00 2007-10-18 03:10:52.250 291 12524.77 67.15 55295.15 88888.00 2007-10-18 03:10:52.375 291 12524.83 67.15 55295.15 88888.00 2007-10-18 03:10:52.500 291 12524.88 67.10 55295.15 88888.00 2007-10-18 03:10:52.625 291 12524.90 67.15 55295.15 88888.00 2007-10-18 03:10:52.750 291 12524.88 67.17 55295.12 88888.00 2007-10-18 03:10:52.875 291 12524.80 67.10 55295.10 88888.00 2007-10-18 03:10:53.000 291 12524.80 67.08 55295.10 88888.00 2007-10-18 03:10:53.125 291 12524.83 67.12 55295.12 88888.00 2007-10-18 03:10:53.250 291 12524.83 67.15 55295.15 88888.00 2007-10-18 03:10:53.375 291 12524.88 67.20 55295.18 88888.00 2007-10-18 03:10:53.500 291 12524.90 67.20 55295.20 88888.00 2007-10-18 03:10:53.625 291 12524.85 67.10 55295.15 88888.00 2007-10-18 03:10:53.750 291 12524.75 67.05 55295.12 88888.00 2007-10-18 03:10:53.875 291 12524.75 67.08 55295.15 88888.00 2007-10-18 03:10:54.000 291 12524.73 67.10 55295.12 88888.00 2007-10-18 03:10:54.125 291 12524.77 67.15 55295.12 88888.00 2007-10-18 03:10:54.250 291 12524.73 67.10 55295.12 88888.00 2007-10-18 03:10:54.375 291 12524.70 67.05 55295.12 88888.00 2007-10-18 03:10:54.500 291 12524.73 67.08 55295.12 88888.00 2007-10-18 03:10:54.625 291 12524.77 67.10 55295.15 88888.00 2007-10-18 03:10:54.750 291 12524.77 67.12 55295.15 88888.00 2007-10-18 03:10:54.875 291 12524.80 67.12 55295.15 88888.00 2007-10-18 03:10:55.000 291 12524.83 67.10 55295.12 88888.00 2007-10-18 03:10:55.125 291 12524.83 67.10 55295.12 88888.00 2007-10-18 03:10:55.250 291 12524.70 67.10 55295.12 88888.00 2007-10-18 03:10:55.375 291 12524.70 67.08 55295.10 88888.00 2007-10-18 03:10:55.500 291 12524.75 67.12 55295.12 88888.00 2007-10-18 03:10:55.625 291 12524.77 67.15 55295.12 88888.00 2007-10-18 03:10:55.750 291 12524.75 67.10 55295.12 88888.00 2007-10-18 03:10:55.875 291 12524.75 67.10 55295.15 88888.00 2007-10-18 03:10:56.000 291 12524.77 67.08 55295.12 88888.00 2007-10-18 03:10:56.125 291 12524.83 67.12 55295.15 88888.00 2007-10-18 03:10:56.250 291 12524.77 67.12 55295.18 88888.00 2007-10-18 03:10:56.375 291 12524.80 67.10 55295.15 88888.00 2007-10-18 03:10:56.500 291 12524.80 67.12 55295.15 88888.00 2007-10-18 03:10:56.625 291 12524.77 67.17 55295.15 88888.00 2007-10-18 03:10:56.750 291 12524.80 67.20 55295.18 88888.00 2007-10-18 03:10:56.875 291 12524.85 67.15 55295.15 88888.00 2007-10-18 03:10:57.000 291 12524.83 67.15 55295.15 88888.00 2007-10-18 03:10:57.125 291 12524.75 67.10 55295.12 88888.00 2007-10-18 03:10:57.250 291 12524.75 67.12 55295.18 88888.00 2007-10-18 03:10:57.375 291 12524.83 67.20 55295.20 88888.00 2007-10-18 03:10:57.500 291 12524.83 67.20 55295.18 88888.00 2007-10-18 03:10:57.625 291 12524.75 67.15 55295.18 88888.00 2007-10-18 03:10:57.750 291 12524.70 67.15 55295.15 88888.00 2007-10-18 03:10:57.875 291 12524.70 67.17 55295.15 88888.00 2007-10-18 03:10:58.000 291 12524.70 67.12 55295.15 88888.00 2007-10-18 03:10:58.125 291 12524.70 67.10 55295.15 88888.00 2007-10-18 03:10:58.250 291 12524.75 67.12 55295.15 88888.00 2007-10-18 03:10:58.375 291 12524.80 67.12 55295.12 88888.00 2007-10-18 03:10:58.500 291 12524.77 67.10 55295.10 88888.00 2007-10-18 03:10:58.625 291 12524.80 67.20 55295.15 88888.00 2007-10-18 03:10:58.750 291 12524.88 67.28 55295.20 88888.00 2007-10-18 03:10:58.875 291 12524.83 67.25 55295.20 88888.00 2007-10-18 03:10:59.000 291 12524.83 67.20 55295.18 88888.00 2007-10-18 03:10:59.125 291 12524.80 67.15 55295.15 88888.00 2007-10-18 03:10:59.250 291 12524.67 67.08 55295.18 88888.00 2007-10-18 03:10:59.375 291 12524.73 67.15 55295.18 88888.00 2007-10-18 03:10:59.500 291 12524.77 67.17 55295.18 88888.00 2007-10-18 03:10:59.625 291 12524.80 67.17 55295.20 88888.00 2007-10-18 03:10:59.750 291 12524.80 67.15 55295.20 88888.00 2007-10-18 03:10:59.875 291 12524.70 67.12 55295.18 88888.00 2007-10-18 03:11:00.000 291 12524.62 67.10 55295.18 88888.00 2007-10-18 03:11:00.125 291 12524.67 67.10 55295.15 88888.00 2007-10-18 03:11:00.250 291 12524.70 67.15 55295.12 88888.00 2007-10-18 03:11:00.375 291 12524.77 67.17 55295.15 88888.00 2007-10-18 03:11:00.500 291 12524.75 67.12 55295.18 88888.00 2007-10-18 03:11:00.625 291 12524.75 67.10 55295.18 88888.00 2007-10-18 03:11:00.750 291 12524.77 67.12 55295.20 88888.00 2007-10-18 03:11:00.875 291 12524.80 67.20 55295.20 88888.00 2007-10-18 03:11:01.000 291 12524.83 67.22 55295.18 88888.00 2007-10-18 03:11:01.125 291 12524.80 67.17 55295.18 88888.00 2007-10-18 03:11:01.250 291 12524.83 67.22 55295.20 88888.00 2007-10-18 03:11:01.375 291 12524.85 67.22 55295.20 88888.00 2007-10-18 03:11:01.500 291 12524.83 67.12 55295.15 88888.00 2007-10-18 03:11:01.625 291 12524.83 67.10 55295.18 88888.00 2007-10-18 03:11:01.750 291 12524.90 67.20 55295.20 88888.00 2007-10-18 03:11:01.875 291 12524.95 67.17 55295.18 88888.00 2007-10-18 03:11:02.000 291 12524.85 67.12 55295.15 88888.00 2007-10-18 03:11:02.125 291 12524.77 67.15 55295.18 88888.00 2007-10-18 03:11:02.250 291 12524.80 67.22 55295.25 88888.00 2007-10-18 03:11:02.375 291 12524.85 67.20 55295.20 88888.00 2007-10-18 03:11:02.500 291 12524.80 67.12 55295.15 88888.00 2007-10-18 03:11:02.625 291 12524.75 67.10 55295.12 88888.00 2007-10-18 03:11:02.750 291 12524.77 67.17 55295.15 88888.00 2007-10-18 03:11:02.875 291 12524.83 67.22 55295.20 88888.00 2007-10-18 03:11:03.000 291 12524.85 67.20 55295.20 88888.00 2007-10-18 03:11:03.125 291 12524.85 67.17 55295.20 88888.00 2007-10-18 03:11:03.250 291 12524.80 67.22 55295.22 88888.00 2007-10-18 03:11:03.375 291 12524.77 67.22 55295.20 88888.00 2007-10-18 03:11:03.500 291 12524.70 67.17 55295.18 88888.00 2007-10-18 03:11:03.625 291 12524.75 67.15 55295.18 88888.00 2007-10-18 03:11:03.750 291 12524.75 67.15 55295.20 88888.00 2007-10-18 03:11:03.875 291 12524.70 67.12 55295.18 88888.00 2007-10-18 03:11:04.000 291 12524.77 67.22 55295.18 88888.00 2007-10-18 03:11:04.125 291 12524.83 67.28 55295.22 88888.00 2007-10-18 03:11:04.250 291 12524.80 67.25 55295.22 88888.00 2007-10-18 03:11:04.375 291 12524.83 67.25 55295.22 88888.00 2007-10-18 03:11:04.500 291 12524.83 67.22 55295.20 88888.00 2007-10-18 03:11:04.625 291 12524.77 67.20 55295.18 88888.00 2007-10-18 03:11:04.750 291 12524.77 67.20 55295.18 88888.00 2007-10-18 03:11:04.875 291 12524.77 67.17 55295.15 88888.00 2007-10-18 03:11:05.000 291 12524.80 67.20 55295.15 88888.00 2007-10-18 03:11:05.125 291 12524.83 67.22 55295.18 88888.00 2007-10-18 03:11:05.250 291 12524.80 67.20 55295.18 88888.00 2007-10-18 03:11:05.375 291 12524.75 67.17 55295.15 88888.00 2007-10-18 03:11:05.500 291 12524.65 67.15 55295.12 88888.00 2007-10-18 03:11:05.625 291 12524.62 67.12 55295.18 88888.00 2007-10-18 03:11:05.750 291 12524.75 67.22 55295.22 88888.00 2007-10-18 03:11:05.875 291 12524.80 67.25 55295.20 88888.00 2007-10-18 03:11:06.000 291 12524.73 67.20 55295.15 88888.00 2007-10-18 03:11:06.125 291 12524.70 67.17 55295.18 88888.00 2007-10-18 03:11:06.250 291 12524.70 67.20 55295.20 88888.00 2007-10-18 03:11:06.375 291 12524.77 67.17 55295.12 88888.00 2007-10-18 03:11:06.500 291 12524.73 67.15 55295.18 88888.00 2007-10-18 03:11:06.625 291 12524.75 67.22 55295.18 88888.00 2007-10-18 03:11:06.750 291 12524.83 67.25 55295.18 88888.00 2007-10-18 03:11:06.875 291 12524.88 67.25 55295.20 88888.00 2007-10-18 03:11:07.000 291 12524.85 67.25 55295.18 88888.00 2007-10-18 03:11:07.125 291 12524.83 67.20 55295.18 88888.00 2007-10-18 03:11:07.250 291 12524.80 67.17 55295.15 88888.00 2007-10-18 03:11:07.375 291 12524.77 67.25 55295.18 88888.00 2007-10-18 03:11:07.500 291 12524.75 67.25 55295.18 88888.00 2007-10-18 03:11:07.625 291 12524.73 67.17 55295.18 88888.00 2007-10-18 03:11:07.750 291 12524.77 67.20 55295.18 88888.00 2007-10-18 03:11:07.875 291 12524.77 67.17 55295.18 88888.00 2007-10-18 03:11:08.000 291 12524.77 67.17 55295.15 88888.00 2007-10-18 03:11:08.125 291 12524.85 67.22 55295.20 88888.00 2007-10-18 03:11:08.250 291 12524.88 67.25 55295.18 88888.00 2007-10-18 03:11:08.375 291 12524.85 67.17 55295.15 88888.00 2007-10-18 03:11:08.500 291 12524.70 67.17 55295.12 88888.00 2007-10-18 03:11:08.625 291 12524.73 67.12 55295.10 88888.00 2007-10-18 03:11:08.750 291 12524.77 67.12 55295.12 88888.00 2007-10-18 03:11:08.875 291 12524.83 67.22 55295.18 88888.00 2007-10-18 03:11:09.000 291 12524.85 67.30 55295.20 88888.00 2007-10-18 03:11:09.125 291 12524.88 67.28 55295.18 88888.00 2007-10-18 03:11:09.250 291 12524.80 67.22 55295.12 88888.00 2007-10-18 03:11:09.375 291 12524.77 67.20 55295.12 88888.00 2007-10-18 03:11:09.500 291 12524.75 67.20 55295.15 88888.00 2007-10-18 03:11:09.625 291 12524.83 67.22 55295.18 88888.00 2007-10-18 03:11:09.750 291 12524.90 67.25 55295.20 88888.00 2007-10-18 03:11:09.875 291 12524.90 67.28 55295.20 88888.00 2007-10-18 03:11:10.000 291 12524.88 67.25 55295.18 88888.00 2007-10-18 03:11:10.125 291 12524.92 67.30 55295.18 88888.00 2007-10-18 03:11:10.250 291 12524.95 67.30 55295.18 88888.00 2007-10-18 03:11:10.375 291 12524.92 67.22 55295.10 88888.00 2007-10-18 03:11:10.500 291 12524.88 67.15 55295.07 88888.00 2007-10-18 03:11:10.625 291 12524.88 67.12 55295.10 88888.00 2007-10-18 03:11:10.750 291 12524.85 67.15 55295.10 88888.00 2007-10-18 03:11:10.875 291 12524.90 67.25 55295.18 88888.00 2007-10-18 03:11:11.000 291 12524.98 67.30 55295.18 88888.00 2007-10-18 03:11:11.125 291 12524.92 67.17 55295.15 88888.00 2007-10-18 03:11:11.250 291 12524.75 67.05 55295.10 88888.00 2007-10-18 03:11:11.375 291 12524.80 67.15 55295.12 88888.00 2007-10-18 03:11:11.500 291 12524.85 67.22 55295.15 88888.00 2007-10-18 03:11:11.625 291 12524.83 67.17 55295.15 88888.00 2007-10-18 03:11:11.750 291 12524.80 67.17 55295.18 88888.00 2007-10-18 03:11:11.875 291 12524.83 67.22 55295.15 88888.00 2007-10-18 03:11:12.000 291 12524.85 67.20 55295.12 88888.00 2007-10-18 03:11:12.125 291 12524.83 67.15 55295.15 88888.00 2007-10-18 03:11:12.250 291 12524.77 67.12 55295.10 88888.00 2007-10-18 03:11:12.375 291 12524.80 67.20 55295.12 88888.00 2007-10-18 03:11:12.500 291 12524.88 67.28 55295.18 88888.00 2007-10-18 03:11:12.625 291 12524.85 67.25 55295.15 88888.00 2007-10-18 03:11:12.750 291 12524.83 67.20 55295.15 88888.00 2007-10-18 03:11:12.875 291 12524.88 67.20 55295.12 88888.00 2007-10-18 03:11:13.000 291 12524.90 67.15 55295.12 88888.00 2007-10-18 03:11:13.125 291 12524.83 67.15 55295.15 88888.00 2007-10-18 03:11:13.250 291 12524.83 67.17 55295.15 88888.00 2007-10-18 03:11:13.375 291 12524.83 67.20 55295.15 88888.00 2007-10-18 03:11:13.500 291 12524.83 67.20 55295.10 88888.00 2007-10-18 03:11:13.625 291 12524.85 67.15 55295.12 88888.00 2007-10-18 03:11:13.750 291 12524.92 67.22 55295.18 88888.00 2007-10-18 03:11:13.875 291 12525.00 67.33 55295.22 88888.00 2007-10-18 03:11:14.000 291 12524.98 67.33 55295.22 88888.00 2007-10-18 03:11:14.125 291 12524.90 67.25 55295.18 88888.00 2007-10-18 03:11:14.250 291 12524.92 67.22 55295.15 88888.00 2007-10-18 03:11:14.375 291 12524.95 67.22 55295.12 88888.00 2007-10-18 03:11:14.500 291 12524.90 67.22 55295.12 88888.00 2007-10-18 03:11:14.625 291 12524.92 67.25 55295.18 88888.00 2007-10-18 03:11:14.750 291 12525.00 67.28 55295.20 88888.00 2007-10-18 03:11:14.875 291 12525.00 67.30 55295.15 88888.00 2007-10-18 03:11:15.000 291 12524.98 67.30 55295.15 88888.00 2007-10-18 03:11:15.125 291 12525.00 67.33 55295.15 88888.00 2007-10-18 03:11:15.250 291 12524.90 67.15 55295.07 88888.00 2007-10-18 03:11:15.375 291 12524.90 67.17 55295.07 88888.00 2007-10-18 03:11:15.500 291 12525.02 67.25 55295.12 88888.00 2007-10-18 03:11:15.625 291 12525.02 67.22 55295.07 88888.00 2007-10-18 03:11:15.750 291 12524.95 67.20 55295.07 88888.00 2007-10-18 03:11:15.875 291 12524.98 67.25 55295.12 88888.00 2007-10-18 03:11:16.000 291 12524.95 67.25 55295.15 88888.00 2007-10-18 03:11:16.125 291 12524.88 67.25 55295.12 88888.00 2007-10-18 03:11:16.250 291 12524.88 67.28 55295.12 88888.00 2007-10-18 03:11:16.375 291 12524.95 67.25 55295.12 88888.00 2007-10-18 03:11:16.500 291 12524.95 67.22 55295.12 88888.00 2007-10-18 03:11:16.625 291 12524.92 67.22 55295.15 88888.00 2007-10-18 03:11:16.750 291 12524.92 67.25 55295.15 88888.00 2007-10-18 03:11:16.875 291 12524.88 67.20 55295.10 88888.00 2007-10-18 03:11:17.000 291 12524.95 67.28 55295.15 88888.00 2007-10-18 03:11:17.125 291 12525.00 67.28 55295.12 88888.00 2007-10-18 03:11:17.250 291 12524.95 67.22 55295.12 88888.00 2007-10-18 03:11:17.375 291 12524.95 67.22 55295.15 88888.00 2007-10-18 03:11:17.500 291 12524.92 67.25 55295.07 88888.00 2007-10-18 03:11:17.625 291 12524.92 67.25 55295.10 88888.00 2007-10-18 03:11:17.750 291 12525.02 67.30 55295.12 88888.00 2007-10-18 03:11:17.875 291 12525.05 67.28 55295.10 88888.00 2007-10-18 03:11:18.000 291 12525.05 67.28 55295.10 88888.00 2007-10-18 03:11:18.125 291 12525.10 67.30 55295.10 88888.00 2007-10-18 03:11:18.250 291 12525.10 67.30 55295.10 88888.00 2007-10-18 03:11:18.375 291 12525.08 67.30 55295.10 88888.00 2007-10-18 03:11:18.500 291 12525.05 67.33 55295.12 88888.00 2007-10-18 03:11:18.625 291 12525.10 67.35 55295.12 88888.00 2007-10-18 03:11:18.750 291 12525.10 67.25 55295.07 88888.00 2007-10-18 03:11:18.875 291 12525.02 67.22 55295.07 88888.00 2007-10-18 03:11:19.000 291 12524.98 67.25 55295.10 88888.00 2007-10-18 03:11:19.125 291 12525.00 67.28 55295.15 88888.00 2007-10-18 03:11:19.250 291 12524.98 67.22 55295.15 88888.00 2007-10-18 03:11:19.375 291 12525.00 67.25 55295.12 88888.00 2007-10-18 03:11:19.500 291 12525.02 67.25 55295.10 88888.00 2007-10-18 03:11:19.625 291 12525.02 67.25 55295.10 88888.00 2007-10-18 03:11:19.750 291 12525.08 67.25 55295.07 88888.00 2007-10-18 03:11:19.875 291 12525.08 67.25 55295.12 88888.00 2007-10-18 03:11:20.000 291 12525.08 67.22 55295.12 88888.00 2007-10-18 03:11:20.125 291 12525.05 67.22 55295.12 88888.00 2007-10-18 03:11:20.250 291 12525.05 67.22 55295.10 88888.00 2007-10-18 03:11:20.375 291 12525.05 67.25 55295.10 88888.00 2007-10-18 03:11:20.500 291 12525.00 67.30 55295.10 88888.00 2007-10-18 03:11:20.625 291 12524.90 67.28 55295.10 88888.00 2007-10-18 03:11:20.750 291 12524.92 67.28 55295.10 88888.00 2007-10-18 03:11:20.875 291 12524.98 67.25 55295.10 88888.00 2007-10-18 03:11:21.000 291 12524.98 67.25 55295.10 88888.00 2007-10-18 03:11:21.125 291 12524.95 67.30 55295.12 88888.00 2007-10-18 03:11:21.250 291 12524.95 67.28 55295.12 88888.00 2007-10-18 03:11:21.375 291 12524.98 67.22 55295.10 88888.00 2007-10-18 03:11:21.500 291 12525.00 67.25 55295.07 88888.00 2007-10-18 03:11:21.625 291 12525.00 67.28 55295.07 88888.00 2007-10-18 03:11:21.750 291 12525.02 67.25 55295.05 88888.00 2007-10-18 03:11:21.875 291 12525.05 67.28 55295.12 88888.00 2007-10-18 03:11:22.000 291 12525.08 67.30 55295.12 88888.00 2007-10-18 03:11:22.125 291 12525.05 67.28 55295.12 88888.00 2007-10-18 03:11:22.250 291 12524.98 67.25 55295.07 88888.00 2007-10-18 03:11:22.375 291 12524.98 67.28 55295.07 88888.00 2007-10-18 03:11:22.500 291 12524.95 67.25 55295.07 88888.00 2007-10-18 03:11:22.625 291 12524.98 67.28 55295.12 88888.00 2007-10-18 03:11:22.750 291 12524.95 67.25 55295.10 88888.00 2007-10-18 03:11:22.875 291 12524.90 67.22 55295.07 88888.00 2007-10-18 03:11:23.000 291 12524.92 67.28 55295.12 88888.00 2007-10-18 03:11:23.125 291 12524.98 67.35 55295.15 88888.00 2007-10-18 03:11:23.250 291 12524.92 67.28 55295.12 88888.00 2007-10-18 03:11:23.375 291 12524.95 67.28 55295.12 88888.00 2007-10-18 03:11:23.500 291 12525.00 67.30 55295.10 88888.00 2007-10-18 03:11:23.625 291 12525.10 67.35 55295.12 88888.00 2007-10-18 03:11:23.750 291 12525.12 67.33 55295.12 88888.00 2007-10-18 03:11:23.875 291 12525.12 67.33 55295.10 88888.00 2007-10-18 03:11:24.000 291 12525.10 67.33 55295.10 88888.00 2007-10-18 03:11:24.125 291 12525.05 67.30 55295.07 88888.00 2007-10-18 03:11:24.250 291 12525.00 67.28 55295.03 88888.00 2007-10-18 03:11:24.375 291 12525.00 67.30 55295.05 88888.00 2007-10-18 03:11:24.500 291 12525.05 67.28 55295.05 88888.00 2007-10-18 03:11:24.625 291 12525.02 67.30 55295.10 88888.00 2007-10-18 03:11:24.750 291 12525.02 67.33 55295.10 88888.00 2007-10-18 03:11:24.875 291 12525.02 67.30 55295.10 88888.00 2007-10-18 03:11:25.000 291 12525.05 67.28 55295.07 88888.00 2007-10-18 03:11:25.125 291 12525.05 67.28 55295.05 88888.00 2007-10-18 03:11:25.250 291 12525.00 67.28 55295.07 88888.00 2007-10-18 03:11:25.375 291 12525.02 67.30 55295.07 88888.00 2007-10-18 03:11:25.500 291 12525.10 67.33 55295.07 88888.00 2007-10-18 03:11:25.625 291 12525.15 67.28 55295.05 88888.00 2007-10-18 03:11:25.750 291 12525.25 67.30 55295.05 88888.00 2007-10-18 03:11:25.875 291 12525.25 67.33 55295.07 88888.00 2007-10-18 03:11:26.000 291 12525.23 67.33 55295.07 88888.00 2007-10-18 03:11:26.125 291 12525.20 67.35 55295.07 88888.00 2007-10-18 03:11:26.250 291 12525.05 67.30 55295.05 88888.00 2007-10-18 03:11:26.375 291 12525.05 67.33 55295.07 88888.00 2007-10-18 03:11:26.500 291 12525.05 67.33 55295.07 88888.00 2007-10-18 03:11:26.625 291 12525.02 67.28 55295.07 88888.00 2007-10-18 03:11:26.750 291 12525.05 67.28 55295.05 88888.00 2007-10-18 03:11:26.875 291 12525.02 67.30 55295.05 88888.00 2007-10-18 03:11:27.000 291 12525.10 67.33 55295.07 88888.00 2007-10-18 03:11:27.125 291 12525.15 67.35 55295.10 88888.00 2007-10-18 03:11:27.250 291 12525.08 67.35 55295.10 88888.00 2007-10-18 03:11:27.375 291 12525.02 67.33 55295.07 88888.00 2007-10-18 03:11:27.500 291 12524.98 67.35 55295.03 88888.00 2007-10-18 03:11:27.625 291 12525.02 67.35 55295.05 88888.00 2007-10-18 03:11:27.750 291 12525.12 67.38 55295.07 88888.00 2007-10-18 03:11:27.875 291 12525.12 67.38 55295.05 88888.00 2007-10-18 03:11:28.000 291 12525.10 67.38 55295.05 88888.00 2007-10-18 03:11:28.125 291 12525.05 67.35 55295.07 88888.00 2007-10-18 03:11:28.250 291 12525.05 67.42 55295.10 88888.00 2007-10-18 03:11:28.375 291 12525.02 67.35 55295.05 88888.00 2007-10-18 03:11:28.500 291 12524.98 67.35 55295.03 88888.00 2007-10-18 03:11:28.625 291 12525.02 67.33 55295.05 88888.00 2007-10-18 03:11:28.750 291 12525.05 67.33 55295.07 88888.00 2007-10-18 03:11:28.875 291 12525.08 67.35 55295.07 88888.00 2007-10-18 03:11:29.000 291 12525.05 67.30 55295.05 88888.00 2007-10-18 03:11:29.125 291 12525.08 67.30 55295.03 88888.00 2007-10-18 03:11:29.250 291 12525.15 67.38 55295.07 88888.00 2007-10-18 03:11:29.375 291 12525.20 67.40 55295.07 88888.00 2007-10-18 03:11:29.500 291 12525.20 67.38 55295.05 88888.00 2007-10-18 03:11:29.625 291 12525.17 67.38 55295.03 88888.00 2007-10-18 03:11:29.750 291 12525.10 67.38 55295.03 88888.00 2007-10-18 03:11:29.875 291 12525.08 67.33 55295.00 88888.00 2007-10-18 03:11:30.000 291 12525.12 67.38 55295.00 88888.00 2007-10-18 03:11:30.125 291 12525.20 67.45 55295.03 88888.00 2007-10-18 03:11:30.250 291 12525.20 67.38 55295.07 88888.00 2007-10-18 03:11:30.375 291 12525.25 67.38 55295.07 88888.00 2007-10-18 03:11:30.500 291 12525.27 67.40 55295.07 88888.00 2007-10-18 03:11:30.625 291 12525.25 67.45 55295.05 88888.00 2007-10-18 03:11:30.750 291 12525.25 67.45 55295.05 88888.00 2007-10-18 03:11:30.875 291 12525.23 67.42 55295.05 88888.00 2007-10-18 03:11:31.000 291 12525.12 67.35 55295.00 88888.00 2007-10-18 03:11:31.125 291 12525.20 67.38 55295.05 88888.00 2007-10-18 03:11:31.250 291 12525.30 67.42 55295.05 88888.00 2007-10-18 03:11:31.375 291 12525.38 67.47 55295.07 88888.00 2007-10-18 03:11:31.500 291 12525.35 67.42 55295.05 88888.00 2007-10-18 03:11:31.625 291 12525.35 67.40 55295.05 88888.00 2007-10-18 03:11:31.750 291 12525.27 67.40 55295.05 88888.00 2007-10-18 03:11:31.875 291 12525.25 67.40 55295.05 88888.00 2007-10-18 03:11:32.000 291 12525.23 67.40 55295.07 88888.00 2007-10-18 03:11:32.125 291 12525.25 67.38 55295.10 88888.00 2007-10-18 03:11:32.250 291 12525.25 67.35 55295.03 88888.00 2007-10-18 03:11:32.375 291 12525.33 67.40 55295.03 88888.00 2007-10-18 03:11:32.500 291 12525.40 67.42 55295.05 88888.00 2007-10-18 03:11:32.625 291 12525.35 67.38 55295.00 88888.00 2007-10-18 03:11:32.750 291 12525.30 67.35 55295.00 88888.00 2007-10-18 03:11:32.875 291 12525.30 67.35 55295.00 88888.00 2007-10-18 03:11:33.000 291 12525.33 67.38 55295.03 88888.00 2007-10-18 03:11:33.125 291 12525.40 67.42 55295.05 88888.00 2007-10-18 03:11:33.250 291 12525.27 67.42 55295.05 88888.00 2007-10-18 03:11:33.375 291 12525.27 67.45 55295.05 88888.00 2007-10-18 03:11:33.500 291 12525.27 67.35 55295.03 88888.00 2007-10-18 03:11:33.625 291 12525.25 67.33 55295.00 88888.00 2007-10-18 03:11:33.750 291 12525.30 67.40 55295.03 88888.00 2007-10-18 03:11:33.875 291 12525.40 67.45 55295.05 88888.00 2007-10-18 03:11:34.000 291 12525.35 67.42 55295.03 88888.00 2007-10-18 03:11:34.125 291 12525.30 67.40 55295.00 88888.00 2007-10-18 03:11:34.250 291 12525.23 67.40 55295.03 88888.00 2007-10-18 03:11:34.375 291 12525.33 67.45 55295.03 88888.00 2007-10-18 03:11:34.500 291 12525.30 67.38 55295.00 88888.00 2007-10-18 03:11:34.625 291 12525.23 67.35 55295.00 88888.00 2007-10-18 03:11:34.750 291 12525.25 67.45 55295.05 88888.00 2007-10-18 03:11:34.875 291 12525.33 67.50 55295.07 88888.00 2007-10-18 03:11:35.000 291 12525.33 67.45 55295.03 88888.00 2007-10-18 03:11:35.125 291 12525.30 67.45 55295.05 88888.00 2007-10-18 03:11:35.250 291 12525.23 67.47 55295.00 88888.00 2007-10-18 03:11:35.375 291 12525.30 67.47 55295.00 88888.00 2007-10-18 03:11:35.500 291 12525.35 67.42 55295.05 88888.00 2007-10-18 03:11:35.625 291 12525.33 67.35 55295.03 88888.00 2007-10-18 03:11:35.750 291 12525.30 67.35 55295.03 88888.00 2007-10-18 03:11:35.875 291 12525.38 67.42 55295.05 88888.00 2007-10-18 03:11:36.000 291 12525.45 67.45 55295.05 88888.00 2007-10-18 03:11:36.125 291 12525.42 67.45 55295.07 88888.00 2007-10-18 03:11:36.250 291 12525.40 67.42 55295.07 88888.00 2007-10-18 03:11:36.375 291 12525.42 67.40 55295.00 88888.00 2007-10-18 03:11:36.500 291 12525.42 67.42 55294.97 88888.00 2007-10-18 03:11:36.625 291 12525.40 67.40 55294.97 88888.00 2007-10-18 03:11:36.750 291 12525.38 67.38 55294.97 88888.00 2007-10-18 03:11:36.875 291 12525.35 67.33 55294.93 88888.00 2007-10-18 03:11:37.000 291 12525.35 67.38 55294.97 88888.00 2007-10-18 03:11:37.125 291 12525.30 67.42 55295.03 88888.00 2007-10-18 03:11:37.250 291 12525.30 67.42 55295.03 88888.00 2007-10-18 03:11:37.375 291 12525.38 67.47 55295.03 88888.00 2007-10-18 03:11:37.500 291 12525.40 67.45 55295.03 88888.00 2007-10-18 03:11:37.625 291 12525.38 67.40 55295.00 88888.00 2007-10-18 03:11:37.750 291 12525.35 67.40 55295.00 88888.00 2007-10-18 03:11:37.875 291 12525.38 67.42 55295.03 88888.00 2007-10-18 03:11:38.000 291 12525.45 67.50 55295.00 88888.00 2007-10-18 03:11:38.125 291 12525.42 67.45 55294.95 88888.00 2007-10-18 03:11:38.250 291 12525.42 67.45 55295.00 88888.00 2007-10-18 03:11:38.375 291 12525.45 67.50 55295.05 88888.00 2007-10-18 03:11:38.500 291 12525.40 67.45 55295.03 88888.00 2007-10-18 03:11:38.625 291 12525.40 67.40 55295.00 88888.00 2007-10-18 03:11:38.750 291 12525.48 67.42 55295.00 88888.00 2007-10-18 03:11:38.875 291 12525.42 67.47 55295.05 88888.00 2007-10-18 03:11:39.000 291 12525.38 67.45 55295.00 88888.00 2007-10-18 03:11:39.125 291 12525.42 67.47 55295.05 88888.00 2007-10-18 03:11:39.250 291 12525.40 67.42 55295.05 88888.00 2007-10-18 03:11:39.375 291 12525.35 67.42 55295.00 88888.00 2007-10-18 03:11:39.500 291 12525.38 67.47 55295.03 88888.00 2007-10-18 03:11:39.625 291 12525.42 67.45 55295.03 88888.00 2007-10-18 03:11:39.750 291 12525.42 67.40 55294.97 88888.00 2007-10-18 03:11:39.875 291 12525.42 67.40 55294.97 88888.00 2007-10-18 03:11:40.000 291 12525.45 67.45 55295.00 88888.00 2007-10-18 03:11:40.125 291 12525.38 67.42 55294.97 88888.00 2007-10-18 03:11:40.250 291 12525.38 67.45 55295.00 88888.00 2007-10-18 03:11:40.375 291 12525.48 67.47 55295.05 88888.00 2007-10-18 03:11:40.500 291 12525.50 67.50 55295.03 88888.00 2007-10-18 03:11:40.625 291 12525.55 67.50 55295.03 88888.00 2007-10-18 03:11:40.750 291 12525.48 67.40 55294.97 88888.00 2007-10-18 03:11:40.875 291 12525.45 67.40 55294.97 88888.00 2007-10-18 03:11:41.000 291 12525.48 67.50 55295.03 88888.00 2007-10-18 03:11:41.125 291 12525.52 67.53 55295.03 88888.00 2007-10-18 03:11:41.250 291 12525.42 67.47 55295.03 88888.00 2007-10-18 03:11:41.375 291 12525.42 67.47 55294.97 88888.00 2007-10-18 03:11:41.500 291 12525.40 67.50 55295.00 88888.00 2007-10-18 03:11:41.625 291 12525.42 67.45 55295.00 88888.00 2007-10-18 03:11:41.750 291 12525.45 67.47 55295.03 88888.00 2007-10-18 03:11:41.875 291 12525.50 67.47 55294.97 88888.00 2007-10-18 03:11:42.000 291 12525.52 67.45 55294.95 88888.00 2007-10-18 03:11:42.125 291 12525.50 67.40 55294.97 88888.00 2007-10-18 03:11:42.250 291 12525.42 67.42 55295.03 88888.00 2007-10-18 03:11:42.375 291 12525.45 67.42 55295.03 88888.00 2007-10-18 03:11:42.500 291 12525.52 67.42 55295.00 88888.00 2007-10-18 03:11:42.625 291 12525.50 67.40 55295.00 88888.00 2007-10-18 03:11:42.750 291 12525.45 67.50 55295.05 88888.00 2007-10-18 03:11:42.875 291 12525.45 67.53 55294.97 88888.00 2007-10-18 03:11:43.000 291 12525.48 67.45 55294.95 88888.00 2007-10-18 03:11:43.125 291 12525.48 67.40 55295.00 88888.00 2007-10-18 03:11:43.250 291 12525.45 67.40 55295.00 88888.00 2007-10-18 03:11:43.375 291 12525.50 67.45 55295.05 88888.00 2007-10-18 03:11:43.500 291 12525.50 67.42 55295.03 88888.00 2007-10-18 03:11:43.625 291 12525.45 67.42 55295.03 88888.00 2007-10-18 03:11:43.750 291 12525.50 67.42 55295.03 88888.00 2007-10-18 03:11:43.875 291 12525.52 67.45 55295.03 88888.00 2007-10-18 03:11:44.000 291 12525.50 67.42 55295.03 88888.00 2007-10-18 03:11:44.125 291 12525.55 67.45 55295.00 88888.00 2007-10-18 03:11:44.250 291 12525.52 67.42 55295.00 88888.00 2007-10-18 03:11:44.375 291 12525.52 67.40 55294.97 88888.00 2007-10-18 03:11:44.500 291 12525.52 67.38 55295.00 88888.00 2007-10-18 03:11:44.625 291 12525.55 67.42 55295.00 88888.00 2007-10-18 03:11:44.750 291 12525.55 67.42 55295.00 88888.00 2007-10-18 03:11:44.875 291 12525.58 67.40 55295.03 88888.00 2007-10-18 03:11:45.000 291 12525.50 67.40 55295.00 88888.00 2007-10-18 03:11:45.125 291 12525.45 67.42 55295.03 88888.00 2007-10-18 03:11:45.250 291 12525.55 67.50 55295.05 88888.00 2007-10-18 03:11:45.375 291 12525.62 67.50 55295.05 88888.00 2007-10-18 03:11:45.500 291 12525.55 67.42 55295.03 88888.00 2007-10-18 03:11:45.625 291 12525.52 67.45 55295.00 88888.00 2007-10-18 03:11:45.750 291 12525.45 67.42 55295.03 88888.00 2007-10-18 03:11:45.875 291 12525.48 67.42 55295.03 88888.00 2007-10-18 03:11:46.000 291 12525.50 67.40 55294.97 88888.00 2007-10-18 03:11:46.125 291 12525.58 67.45 55295.00 88888.00 2007-10-18 03:11:46.250 291 12525.60 67.50 55295.05 88888.00 2007-10-18 03:11:46.375 291 12525.60 67.55 55295.03 88888.00 2007-10-18 03:11:46.500 291 12525.50 67.42 55294.97 88888.00 2007-10-18 03:11:46.625 291 12525.50 67.40 55295.00 88888.00 2007-10-18 03:11:46.750 291 12525.60 67.45 55295.00 88888.00 2007-10-18 03:11:46.875 291 12525.62 67.47 55295.00 88888.00 2007-10-18 03:11:47.000 291 12525.67 67.47 55295.00 88888.00 2007-10-18 03:11:47.125 291 12525.65 67.45 55294.95 88888.00 2007-10-18 03:11:47.250 291 12525.60 67.45 55294.95 88888.00 2007-10-18 03:11:47.375 291 12525.60 67.50 55294.97 88888.00 2007-10-18 03:11:47.500 291 12525.60 67.53 55295.00 88888.00 2007-10-18 03:11:47.625 291 12525.52 67.47 55294.95 88888.00 2007-10-18 03:11:47.750 291 12525.55 67.47 55295.03 88888.00 2007-10-18 03:11:47.875 291 12525.58 67.42 55294.97 88888.00 2007-10-18 03:11:48.000 291 12525.58 67.42 55295.00 88888.00 2007-10-18 03:11:48.125 291 12525.65 67.55 55295.05 88888.00 2007-10-18 03:11:48.250 291 12525.58 67.42 55295.00 88888.00 2007-10-18 03:11:48.375 291 12525.60 67.42 55295.00 88888.00 2007-10-18 03:11:48.500 291 12525.65 67.40 55295.00 88888.00 2007-10-18 03:11:48.625 291 12525.65 67.42 55295.03 88888.00 2007-10-18 03:11:48.750 291 12525.58 67.35 55295.00 88888.00 2007-10-18 03:11:48.875 291 12525.55 67.40 55295.00 88888.00 2007-10-18 03:11:49.000 291 12525.58 67.47 55295.00 88888.00 2007-10-18 03:11:49.125 291 12525.55 67.42 55295.00 88888.00 2007-10-18 03:11:49.250 291 12525.52 67.40 55294.97 88888.00 2007-10-18 03:11:49.375 291 12525.60 67.47 55295.03 88888.00 2007-10-18 03:11:49.500 291 12525.55 67.42 55294.97 88888.00 2007-10-18 03:11:49.625 291 12525.48 67.35 55294.95 88888.00 2007-10-18 03:11:49.750 291 12525.52 67.42 55295.00 88888.00 2007-10-18 03:11:49.875 291 12525.65 67.47 55295.03 88888.00 2007-10-18 03:11:50.000 291 12525.65 67.47 55295.00 88888.00 2007-10-18 03:11:50.125 291 12525.65 67.45 55294.97 88888.00 2007-10-18 03:11:50.250 291 12525.58 67.38 55294.95 88888.00 2007-10-18 03:11:50.375 291 12525.55 67.40 55294.95 88888.00 2007-10-18 03:11:50.500 291 12525.58 67.42 55294.95 88888.00 2007-10-18 03:11:50.625 291 12525.60 67.42 55295.00 88888.00 2007-10-18 03:11:50.750 291 12525.60 67.38 55294.95 88888.00 2007-10-18 03:11:50.875 291 12525.62 67.40 55294.97 88888.00 2007-10-18 03:11:51.000 291 12525.62 67.42 55294.95 88888.00 2007-10-18 03:11:51.125 291 12525.62 67.45 55294.97 88888.00 2007-10-18 03:11:51.250 291 12525.65 67.47 55295.03 88888.00 2007-10-18 03:11:51.375 291 12525.73 67.50 55295.00 88888.00 2007-10-18 03:11:51.500 291 12525.70 67.38 55294.97 88888.00 2007-10-18 03:11:51.625 291 12525.65 67.40 55294.95 88888.00 2007-10-18 03:11:51.750 291 12525.65 67.38 55294.93 88888.00 2007-10-18 03:11:51.875 291 12525.73 67.40 55294.95 88888.00 2007-10-18 03:11:52.000 291 12525.80 67.45 55294.97 88888.00 2007-10-18 03:11:52.125 291 12525.77 67.45 55295.03 88888.00 2007-10-18 03:11:52.250 291 12525.67 67.47 55295.03 88888.00 2007-10-18 03:11:52.375 291 12525.62 67.47 55294.97 88888.00 2007-10-18 03:11:52.500 291 12525.62 67.42 55294.95 88888.00 2007-10-18 03:11:52.625 291 12525.67 67.50 55294.97 88888.00 2007-10-18 03:11:52.750 291 12525.70 67.47 55294.97 88888.00 2007-10-18 03:11:52.875 291 12525.67 67.45 55294.95 88888.00 2007-10-18 03:11:53.000 291 12525.67 67.42 55295.00 88888.00 2007-10-18 03:11:53.125 291 12525.62 67.47 55295.03 88888.00 2007-10-18 03:11:53.250 291 12525.58 67.45 55295.03 88888.00 2007-10-18 03:11:53.375 291 12525.60 67.45 55294.97 88888.00 2007-10-18 03:11:53.500 291 12525.65 67.42 55294.93 88888.00 2007-10-18 03:11:53.625 291 12525.70 67.40 55294.90 88888.00 2007-10-18 03:11:53.750 291 12525.73 67.42 55294.95 88888.00 2007-10-18 03:11:53.875 291 12525.77 67.45 55294.95 88888.00 2007-10-18 03:11:54.000 291 12525.73 67.45 55294.93 88888.00 2007-10-18 03:11:54.125 291 12525.62 67.38 55294.93 88888.00 2007-10-18 03:11:54.250 291 12525.65 67.40 55294.93 88888.00 2007-10-18 03:11:54.375 291 12525.70 67.42 55294.95 88888.00 2007-10-18 03:11:54.500 291 12525.70 67.42 55294.95 88888.00 2007-10-18 03:11:54.625 291 12525.73 67.45 55294.95 88888.00 2007-10-18 03:11:54.750 291 12525.73 67.50 55294.95 88888.00 2007-10-18 03:11:54.875 291 12525.77 67.45 55294.95 88888.00 2007-10-18 03:11:55.000 291 12525.75 67.42 55294.93 88888.00 2007-10-18 03:11:55.125 291 12525.73 67.45 55294.95 88888.00 2007-10-18 03:11:55.250 291 12525.75 67.45 55294.97 88888.00 2007-10-18 03:11:55.375 291 12525.80 67.47 55294.95 88888.00 2007-10-18 03:11:55.500 291 12525.80 67.45 55294.95 88888.00 2007-10-18 03:11:55.625 291 12525.73 67.42 55294.93 88888.00 2007-10-18 03:11:55.750 291 12525.75 67.42 55294.95 88888.00 2007-10-18 03:11:55.875 291 12525.80 67.42 55294.95 88888.00 2007-10-18 03:11:56.000 291 12525.88 67.40 55294.93 88888.00 2007-10-18 03:11:56.125 291 12525.88 67.42 55294.93 88888.00 2007-10-18 03:11:56.250 291 12525.92 67.42 55294.95 88888.00 2007-10-18 03:11:56.375 291 12526.00 67.45 55294.93 88888.00 2007-10-18 03:11:56.500 291 12525.90 67.45 55294.93 88888.00 2007-10-18 03:11:56.625 291 12525.92 67.47 55294.95 88888.00 2007-10-18 03:11:56.750 291 12525.92 67.45 55294.93 88888.00 2007-10-18 03:11:56.875 291 12525.83 67.42 55294.90 88888.00 2007-10-18 03:11:57.000 291 12525.92 67.47 55294.88 88888.00 2007-10-18 03:11:57.125 291 12525.95 67.42 55294.88 88888.00 2007-10-18 03:11:57.250 291 12525.90 67.40 55294.88 88888.00 2007-10-18 03:11:57.375 291 12525.92 67.45 55294.90 88888.00 2007-10-18 03:11:57.500 291 12526.00 67.47 55294.90 88888.00 2007-10-18 03:11:57.625 291 12526.00 67.50 55294.93 88888.00 2007-10-18 03:11:57.750 291 12526.00 67.50 55294.93 88888.00 2007-10-18 03:11:57.875 291 12526.02 67.47 55294.90 88888.00 2007-10-18 03:11:58.000 291 12526.02 67.47 55294.90 88888.00 2007-10-18 03:11:58.125 291 12526.00 67.50 55294.90 88888.00 2007-10-18 03:11:58.250 291 12525.95 67.45 55294.88 88888.00 2007-10-18 03:11:58.375 291 12525.90 67.42 55294.88 88888.00 2007-10-18 03:11:58.500 291 12525.90 67.45 55294.85 88888.00 2007-10-18 03:11:58.625 291 12525.98 67.45 55294.88 88888.00 2007-10-18 03:11:58.750 291 12526.02 67.45 55294.88 88888.00 2007-10-18 03:11:58.875 291 12525.98 67.40 55294.90 88888.00 2007-10-18 03:11:59.000 291 12525.92 67.42 55294.85 88888.00 2007-10-18 03:11:59.125 291 12525.95 67.42 55294.85 88888.00 2007-10-18 03:11:59.250 291 12525.98 67.47 55294.90 88888.00 2007-10-18 03:11:59.375 291 12526.05 67.53 55294.88 88888.00 2007-10-18 03:11:59.500 291 12526.05 67.55 55294.90 88888.00 2007-10-18 03:11:59.625 291 12525.98 67.53 55294.88 88888.00 2007-10-18 03:11:59.750 291 12525.90 67.42 55294.88 88888.00 2007-10-18 03:11:59.875 291 12525.95 67.45 55294.90 88888.00 2007-10-18 03:12:00.000 291 12526.02 67.42 55294.85 88888.00 2007-10-18 03:12:00.125 291 12526.00 67.42 55294.85 88888.00 2007-10-18 03:12:00.250 291 12525.95 67.42 55294.90 88888.00 2007-10-18 03:12:00.375 291 12526.02 67.47 55294.95 88888.00 2007-10-18 03:12:00.500 291 12526.10 67.50 55294.93 88888.00 2007-10-18 03:12:00.625 291 12526.10 67.45 55294.88 88888.00 2007-10-18 03:12:00.750 291 12526.10 67.40 55294.93 88888.00 2007-10-18 03:12:00.875 291 12526.10 67.47 55294.93 88888.00 2007-10-18 03:12:01.000 291 12526.08 67.47 55294.90 88888.00 2007-10-18 03:12:01.125 291 12526.08 67.47 55294.93 88888.00 2007-10-18 03:12:01.250 291 12526.02 67.45 55294.90 88888.00 2007-10-18 03:12:01.375 291 12526.12 67.47 55294.90 88888.00 2007-10-18 03:12:01.500 291 12526.23 67.55 55294.93 88888.00 2007-10-18 03:12:01.625 291 12526.17 67.53 55294.95 88888.00 2007-10-18 03:12:01.750 291 12526.10 67.45 55294.93 88888.00 2007-10-18 03:12:01.875 291 12526.05 67.42 55294.90 88888.00 2007-10-18 03:12:02.000 291 12526.10 67.42 55294.90 88888.00 2007-10-18 03:12:02.125 291 12526.10 67.42 55294.88 88888.00 2007-10-18 03:12:02.250 291 12526.10 67.42 55294.93 88888.00 2007-10-18 03:12:02.375 291 12526.17 67.45 55294.90 88888.00 2007-10-18 03:12:02.500 291 12526.12 67.42 55294.88 88888.00 2007-10-18 03:12:02.625 291 12526.08 67.40 55294.88 88888.00 2007-10-18 03:12:02.750 291 12526.10 67.42 55294.90 88888.00 2007-10-18 03:12:02.875 291 12526.15 67.47 55294.90 88888.00 2007-10-18 03:12:03.000 291 12526.23 67.45 55294.90 88888.00 2007-10-18 03:12:03.125 291 12526.20 67.42 55294.85 88888.00 2007-10-18 03:12:03.250 291 12526.15 67.45 55294.85 88888.00 2007-10-18 03:12:03.375 291 12526.20 67.50 55294.88 88888.00 2007-10-18 03:12:03.500 291 12526.20 67.50 55294.88 88888.00 2007-10-18 03:12:03.625 291 12526.17 67.45 55294.85 88888.00 2007-10-18 03:12:03.750 291 12526.20 67.47 55294.85 88888.00 2007-10-18 03:12:03.875 291 12526.23 67.47 55294.88 88888.00 2007-10-18 03:12:04.000 291 12526.17 67.47 55294.85 88888.00 2007-10-18 03:12:04.125 291 12526.20 67.45 55294.88 88888.00 2007-10-18 03:12:04.250 291 12526.23 67.45 55294.88 88888.00 2007-10-18 03:12:04.375 291 12526.23 67.47 55294.85 88888.00 2007-10-18 03:12:04.500 291 12526.27 67.50 55294.85 88888.00 2007-10-18 03:12:04.625 291 12526.27 67.47 55294.85 88888.00 2007-10-18 03:12:04.750 291 12526.27 67.45 55294.85 88888.00 2007-10-18 03:12:04.875 291 12526.20 67.40 55294.85 88888.00 2007-10-18 03:12:05.000 291 12526.17 67.42 55294.85 88888.00 2007-10-18 03:12:05.125 291 12526.23 67.50 55294.88 88888.00 2007-10-18 03:12:05.250 291 12526.23 67.47 55294.93 88888.00 2007-10-18 03:12:05.375 291 12526.20 67.47 55294.88 88888.00 2007-10-18 03:12:05.500 291 12526.20 67.47 55294.85 88888.00 2007-10-18 03:12:05.625 291 12526.23 67.47 55294.82 88888.00 2007-10-18 03:12:05.750 291 12526.17 67.47 55294.82 88888.00 2007-10-18 03:12:05.875 291 12526.15 67.45 55294.82 88888.00 2007-10-18 03:12:06.000 291 12526.20 67.42 55294.85 88888.00 2007-10-18 03:12:06.125 291 12526.15 67.40 55294.85 88888.00 2007-10-18 03:12:06.250 291 12526.12 67.33 55294.82 88888.00 2007-10-18 03:12:06.375 291 12526.17 67.40 55294.85 88888.00 2007-10-18 03:12:06.500 291 12526.17 67.45 55294.88 88888.00 2007-10-18 03:12:06.625 291 12526.15 67.47 55294.90 88888.00 2007-10-18 03:12:06.750 291 12526.20 67.50 55294.90 88888.00 2007-10-18 03:12:06.875 291 12526.25 67.47 55294.88 88888.00 2007-10-18 03:12:07.000 291 12526.25 67.50 55294.90 88888.00 2007-10-18 03:12:07.125 291 12526.23 67.47 55294.88 88888.00 2007-10-18 03:12:07.250 291 12526.25 67.45 55294.90 88888.00 2007-10-18 03:12:07.375 291 12526.25 67.45 55294.88 88888.00 2007-10-18 03:12:07.500 291 12526.25 67.45 55294.90 88888.00 2007-10-18 03:12:07.625 291 12526.30 67.45 55294.90 88888.00 2007-10-18 03:12:07.750 291 12526.30 67.42 55294.90 88888.00 2007-10-18 03:12:07.875 291 12526.27 67.40 55294.88 88888.00 2007-10-18 03:12:08.000 291 12526.25 67.40 55294.85 88888.00 2007-10-18 03:12:08.125 291 12526.27 67.40 55294.88 88888.00 2007-10-18 03:12:08.250 291 12526.25 67.42 55294.90 88888.00 2007-10-18 03:12:08.375 291 12526.30 67.45 55294.88 88888.00 2007-10-18 03:12:08.500 291 12526.30 67.45 55294.90 88888.00 2007-10-18 03:12:08.625 291 12526.27 67.50 55294.88 88888.00 2007-10-18 03:12:08.750 291 12526.20 67.50 55294.88 88888.00 2007-10-18 03:12:08.875 291 12526.30 67.53 55294.90 88888.00 2007-10-18 03:12:09.000 291 12526.38 67.50 55294.90 88888.00 2007-10-18 03:12:09.125 291 12526.38 67.50 55294.95 88888.00 2007-10-18 03:12:09.250 291 12526.30 67.42 55294.90 88888.00 2007-10-18 03:12:09.375 291 12526.30 67.40 55294.88 88888.00 2007-10-18 03:12:09.500 291 12526.33 67.42 55294.85 88888.00 2007-10-18 03:12:09.625 291 12526.33 67.45 55294.85 88888.00 2007-10-18 03:12:09.750 291 12526.38 67.47 55294.88 88888.00 2007-10-18 03:12:09.875 291 12526.38 67.45 55294.93 88888.00 2007-10-18 03:12:10.000 291 12526.38 67.45 55294.93 88888.00 2007-10-18 03:12:10.125 291 12526.40 67.47 55294.90 88888.00 2007-10-18 03:12:10.250 291 12526.40 67.45 55294.93 88888.00 2007-10-18 03:12:10.375 291 12526.40 67.42 55294.90 88888.00 2007-10-18 03:12:10.500 291 12526.27 67.38 55294.85 88888.00 2007-10-18 03:12:10.625 291 12526.33 67.42 55294.88 88888.00 2007-10-18 03:12:10.750 291 12526.40 67.45 55294.90 88888.00 2007-10-18 03:12:10.875 291 12526.30 67.42 55294.85 88888.00 2007-10-18 03:12:11.000 291 12526.33 67.38 55294.85 88888.00 2007-10-18 03:12:11.125 291 12526.38 67.38 55294.85 88888.00 2007-10-18 03:12:11.250 291 12526.40 67.42 55294.85 88888.00 2007-10-18 03:12:11.375 291 12526.40 67.45 55294.90 88888.00 2007-10-18 03:12:11.500 291 12526.33 67.45 55294.90 88888.00 2007-10-18 03:12:11.625 291 12526.33 67.35 55294.88 88888.00 2007-10-18 03:12:11.750 291 12526.48 67.45 55294.90 88888.00 2007-10-18 03:12:11.875 291 12526.52 67.47 55294.85 88888.00 2007-10-18 03:12:12.000 291 12526.48 67.42 55294.85 88888.00 2007-10-18 03:12:12.125 291 12526.42 67.40 55294.88 88888.00 2007-10-18 03:12:12.250 291 12526.42 67.47 55294.90 88888.00 2007-10-18 03:12:12.375 291 12526.45 67.50 55294.90 88888.00 2007-10-18 03:12:12.500 291 12526.38 67.45 55294.90 88888.00 2007-10-18 03:12:12.625 291 12526.30 67.40 55294.88 88888.00 2007-10-18 03:12:12.750 291 12526.30 67.38 55294.85 88888.00 2007-10-18 03:12:12.875 291 12526.25 67.38 55294.80 88888.00 2007-10-18 03:12:13.000 291 12526.30 67.42 55294.85 88888.00 2007-10-18 03:12:13.125 291 12526.30 67.45 55294.90 88888.00 2007-10-18 03:12:13.250 291 12526.30 67.40 55294.90 88888.00 2007-10-18 03:12:13.375 291 12526.40 67.40 55294.88 88888.00 2007-10-18 03:12:13.500 291 12526.48 67.45 55294.93 88888.00 2007-10-18 03:12:13.625 291 12526.48 67.45 55294.97 88888.00 2007-10-18 03:12:13.750 291 12526.48 67.40 55294.95 88888.00 2007-10-18 03:12:13.875 291 12526.50 67.42 55294.93 88888.00 2007-10-18 03:12:14.000 291 12526.45 67.40 55294.88 88888.00 2007-10-18 03:12:14.125 291 12526.45 67.40 55294.88 88888.00 2007-10-18 03:12:14.250 291 12526.50 67.42 55294.88 88888.00 2007-10-18 03:12:14.375 291 12526.45 67.38 55294.85 88888.00 2007-10-18 03:12:14.500 291 12526.38 67.33 55294.82 88888.00 2007-10-18 03:12:14.625 291 12526.48 67.38 55294.88 88888.00 2007-10-18 03:12:14.750 291 12526.50 67.42 55294.90 88888.00 2007-10-18 03:12:14.875 291 12526.45 67.42 55294.90 88888.00 2007-10-18 03:12:15.000 291 12526.48 67.35 55294.82 88888.00 2007-10-18 03:12:15.125 291 12526.40 67.33 55294.85 88888.00 2007-10-18 03:12:15.250 291 12526.40 67.38 55294.90 88888.00 2007-10-18 03:12:15.375 291 12526.50 67.45 55294.93 88888.00 2007-10-18 03:12:15.500 291 12526.50 67.40 55294.85 88888.00 2007-10-18 03:12:15.625 291 12526.40 67.38 55294.88 88888.00 2007-10-18 03:12:15.750 291 12526.38 67.40 55294.90 88888.00 2007-10-18 03:12:15.875 291 12526.42 67.35 55294.90 88888.00 2007-10-18 03:12:16.000 291 12526.42 67.33 55294.90 88888.00 2007-10-18 03:12:16.125 291 12526.48 67.38 55294.95 88888.00 2007-10-18 03:12:16.250 291 12526.52 67.35 55294.95 88888.00 2007-10-18 03:12:16.375 291 12526.50 67.30 55294.90 88888.00 2007-10-18 03:12:16.500 291 12526.42 67.30 55294.93 88888.00 2007-10-18 03:12:16.625 291 12526.42 67.35 55294.95 88888.00 2007-10-18 03:12:16.750 291 12526.50 67.38 55294.95 88888.00 2007-10-18 03:12:16.875 291 12526.55 67.33 55294.90 88888.00 2007-10-18 03:12:17.000 291 12526.48 67.38 55294.90 88888.00 2007-10-18 03:12:17.125 291 12526.50 67.40 55294.95 88888.00 2007-10-18 03:12:17.250 291 12526.48 67.35 55294.95 88888.00 2007-10-18 03:12:17.375 291 12526.50 67.35 55294.90 88888.00 2007-10-18 03:12:17.500 291 12526.50 67.30 55294.90 88888.00 2007-10-18 03:12:17.625 291 12526.48 67.28 55294.88 88888.00 2007-10-18 03:12:17.750 291 12526.52 67.35 55294.90 88888.00 2007-10-18 03:12:17.875 291 12526.52 67.42 55294.93 88888.00 2007-10-18 03:12:18.000 291 12526.55 67.42 55294.93 88888.00 2007-10-18 03:12:18.125 291 12526.52 67.30 55294.90 88888.00 2007-10-18 03:12:18.250 291 12526.48 67.22 55294.90 88888.00 2007-10-18 03:12:18.375 291 12526.52 67.30 55294.95 88888.00 2007-10-18 03:12:18.500 291 12526.55 67.33 55294.95 88888.00 2007-10-18 03:12:18.625 291 12526.50 67.30 55294.95 88888.00 2007-10-18 03:12:18.750 291 12526.42 67.33 55294.95 88888.00 2007-10-18 03:12:18.875 291 12526.42 67.30 55294.95 88888.00 2007-10-18 03:12:19.000 291 12526.50 67.30 55294.97 88888.00 2007-10-18 03:12:19.125 291 12526.52 67.28 55294.95 88888.00 2007-10-18 03:12:19.250 291 12526.55 67.35 55294.97 88888.00 2007-10-18 03:12:19.375 291 12526.62 67.38 55295.00 88888.00 2007-10-18 03:12:19.500 291 12526.58 67.40 55294.97 88888.00 2007-10-18 03:12:19.625 291 12526.55 67.38 55295.00 88888.00 2007-10-18 03:12:19.750 291 12526.50 67.38 55295.00 88888.00 2007-10-18 03:12:19.875 291 12526.42 67.35 55294.97 88888.00 2007-10-18 03:12:20.000 291 12526.45 67.33 55294.95 88888.00 2007-10-18 03:12:20.125 291 12526.52 67.33 55294.97 88888.00 2007-10-18 03:12:20.250 291 12526.50 67.30 55294.97 88888.00 2007-10-18 03:12:20.375 291 12526.48 67.28 55294.93 88888.00 2007-10-18 03:12:20.500 291 12526.50 67.25 55294.93 88888.00 2007-10-18 03:12:20.625 291 12526.58 67.33 55294.97 88888.00 2007-10-18 03:12:20.750 291 12526.58 67.35 55295.00 88888.00 2007-10-18 03:12:20.875 291 12526.55 67.33 55294.97 88888.00 2007-10-18 03:12:21.000 291 12526.55 67.30 55294.95 88888.00 2007-10-18 03:12:21.125 291 12526.52 67.33 55294.97 88888.00 2007-10-18 03:12:21.250 291 12526.55 67.38 55295.00 88888.00 2007-10-18 03:12:21.375 291 12526.58 67.38 55294.97 88888.00 2007-10-18 03:12:21.500 291 12526.60 67.38 55294.97 88888.00 2007-10-18 03:12:21.625 291 12526.62 67.33 55294.97 88888.00 2007-10-18 03:12:21.750 291 12526.62 67.30 55294.95 88888.00 2007-10-18 03:12:21.875 291 12526.60 67.28 55294.93 88888.00 2007-10-18 03:12:22.000 291 12526.58 67.35 55294.93 88888.00 2007-10-18 03:12:22.125 291 12526.52 67.33 55294.95 88888.00 2007-10-18 03:12:22.250 291 12526.45 67.30 55294.97 88888.00 2007-10-18 03:12:22.375 291 12526.58 67.33 55295.00 88888.00 2007-10-18 03:12:22.500 291 12526.60 67.33 55294.97 88888.00 2007-10-18 03:12:22.625 291 12526.62 67.35 55294.97 88888.00 2007-10-18 03:12:22.750 291 12526.58 67.35 55294.97 88888.00 2007-10-18 03:12:22.875 291 12526.60 67.28 55294.95 88888.00 2007-10-18 03:12:23.000 291 12526.60 67.25 55294.90 88888.00 2007-10-18 03:12:23.125 291 12526.58 67.28 55294.95 88888.00 2007-10-18 03:12:23.250 291 12526.50 67.33 55294.95 88888.00 2007-10-18 03:12:23.375 291 12526.52 67.35 55295.00 88888.00 2007-10-18 03:12:23.500 291 12526.50 67.35 55295.00 88888.00 2007-10-18 03:12:23.625 291 12526.52 67.35 55294.97 88888.00 2007-10-18 03:12:23.750 291 12526.52 67.38 55294.97 88888.00 2007-10-18 03:12:23.875 291 12526.50 67.25 55294.95 88888.00 2007-10-18 03:12:24.000 291 12526.48 67.22 55294.95 88888.00 2007-10-18 03:12:24.125 291 12526.60 67.33 55295.03 88888.00 2007-10-18 03:12:24.250 291 12526.60 67.35 55295.00 88888.00 2007-10-18 03:12:24.375 291 12526.60 67.30 55294.95 88888.00 2007-10-18 03:12:24.500 291 12526.52 67.28 55294.93 88888.00 2007-10-18 03:12:24.625 291 12526.50 67.22 55294.93 88888.00 2007-10-18 03:12:24.750 291 12526.58 67.25 55294.95 88888.00 2007-10-18 03:12:24.875 291 12526.65 67.33 55295.00 88888.00 2007-10-18 03:12:25.000 291 12526.67 67.35 55295.00 88888.00 2007-10-18 03:12:25.125 291 12526.65 67.30 55294.95 88888.00 2007-10-18 03:12:25.250 291 12526.60 67.22 55294.93 88888.00 2007-10-18 03:12:25.375 291 12526.62 67.25 55294.95 88888.00 2007-10-18 03:12:25.500 291 12526.60 67.33 55294.95 88888.00 2007-10-18 03:12:25.625 291 12526.58 67.33 55294.97 88888.00 2007-10-18 03:12:25.750 291 12526.50 67.25 55294.95 88888.00 2007-10-18 03:12:25.875 291 12526.48 67.22 55294.90 88888.00 2007-10-18 03:12:26.000 291 12526.58 67.28 55294.97 88888.00 2007-10-18 03:12:26.125 291 12526.62 67.28 55295.00 88888.00 2007-10-18 03:12:26.250 291 12526.65 67.30 55295.00 88888.00 2007-10-18 03:12:26.375 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:26.500 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:26.625 291 12526.62 67.33 55295.00 88888.00 2007-10-18 03:12:26.750 291 12526.65 67.38 55295.00 88888.00 2007-10-18 03:12:26.875 291 12526.65 67.35 55294.97 88888.00 2007-10-18 03:12:27.000 291 12526.60 67.30 55294.90 88888.00 2007-10-18 03:12:27.125 291 12526.65 67.33 55294.95 88888.00 2007-10-18 03:12:27.250 291 12526.62 67.30 55294.97 88888.00 2007-10-18 03:12:27.375 291 12526.62 67.28 55294.97 88888.00 2007-10-18 03:12:27.500 291 12526.65 67.28 55294.93 88888.00 2007-10-18 03:12:27.625 291 12526.67 67.30 55294.95 88888.00 2007-10-18 03:12:27.750 291 12526.60 67.25 55294.93 88888.00 2007-10-18 03:12:27.875 291 12526.58 67.22 55294.95 88888.00 2007-10-18 03:12:28.000 291 12526.60 67.28 55294.95 88888.00 2007-10-18 03:12:28.125 291 12526.65 67.30 55294.95 88888.00 2007-10-18 03:12:28.250 291 12526.62 67.20 55294.88 88888.00 2007-10-18 03:12:28.375 291 12526.60 67.22 55294.90 88888.00 2007-10-18 03:12:28.500 291 12526.60 67.25 55294.95 88888.00 2007-10-18 03:12:28.625 291 12526.67 67.30 55295.00 88888.00 2007-10-18 03:12:28.750 291 12526.65 67.30 55294.93 88888.00 2007-10-18 03:12:28.875 291 12526.70 67.30 55294.97 88888.00 2007-10-18 03:12:29.000 291 12526.70 67.25 55294.90 88888.00 2007-10-18 03:12:29.125 291 12526.65 67.17 55294.90 88888.00 2007-10-18 03:12:29.250 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:29.375 291 12526.75 67.35 55295.00 88888.00 2007-10-18 03:12:29.500 291 12526.77 67.38 55295.00 88888.00 2007-10-18 03:12:29.625 291 12526.73 67.30 55294.97 88888.00 2007-10-18 03:12:29.750 291 12526.67 67.22 55294.97 88888.00 2007-10-18 03:12:29.875 291 12526.73 67.30 55294.97 88888.00 2007-10-18 03:12:30.000 291 12526.80 67.35 55295.03 88888.00 2007-10-18 03:12:30.125 291 12526.73 67.33 55295.00 88888.00 2007-10-18 03:12:30.250 291 12526.62 67.28 55294.97 88888.00 2007-10-18 03:12:30.375 291 12526.65 67.25 55294.95 88888.00 2007-10-18 03:12:30.500 291 12526.58 67.22 55294.95 88888.00 2007-10-18 03:12:30.625 291 12526.65 67.25 55294.97 88888.00 2007-10-18 03:12:30.750 291 12526.70 67.28 55294.97 88888.00 2007-10-18 03:12:30.875 291 12526.62 67.25 55294.95 88888.00 2007-10-18 03:12:31.000 291 12526.60 67.20 55294.90 88888.00 2007-10-18 03:12:31.125 291 12526.62 67.22 55294.95 88888.00 2007-10-18 03:12:31.250 291 12526.65 67.25 55295.00 88888.00 2007-10-18 03:12:31.375 291 12526.70 67.28 55294.97 88888.00 2007-10-18 03:12:31.500 291 12526.67 67.28 55295.00 88888.00 2007-10-18 03:12:31.625 291 12526.70 67.30 55295.00 88888.00 2007-10-18 03:12:31.750 291 12526.67 67.28 55295.00 88888.00 2007-10-18 03:12:31.875 291 12526.67 67.25 55294.97 88888.00 2007-10-18 03:12:32.000 291 12526.60 67.22 55294.95 88888.00 2007-10-18 03:12:32.125 291 12526.55 67.22 55294.97 88888.00 2007-10-18 03:12:32.250 291 12526.58 67.28 55295.03 88888.00 2007-10-18 03:12:32.375 291 12526.60 67.28 55295.00 88888.00 2007-10-18 03:12:32.500 291 12526.60 67.28 55295.00 88888.00 2007-10-18 03:12:32.625 291 12526.62 67.20 55294.97 88888.00 2007-10-18 03:12:32.750 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:32.875 291 12526.58 67.22 55295.03 88888.00 2007-10-18 03:12:33.000 291 12526.60 67.15 55294.97 88888.00 2007-10-18 03:12:33.125 291 12526.70 67.22 55295.03 88888.00 2007-10-18 03:12:33.250 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:33.375 291 12526.62 67.25 55295.00 88888.00 2007-10-18 03:12:33.500 291 12526.70 67.30 55295.05 88888.00 2007-10-18 03:12:33.625 291 12526.70 67.35 55295.07 88888.00 2007-10-18 03:12:33.750 291 12526.65 67.33 55295.00 88888.00 2007-10-18 03:12:33.875 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:34.000 291 12526.58 67.25 55295.05 88888.00 2007-10-18 03:12:34.125 291 12526.60 67.25 55295.03 88888.00 2007-10-18 03:12:34.250 291 12526.62 67.28 55295.00 88888.00 2007-10-18 03:12:34.375 291 12526.65 67.25 55295.00 88888.00 2007-10-18 03:12:34.500 291 12526.55 67.15 55294.93 88888.00 2007-10-18 03:12:34.625 291 12526.52 67.15 55294.97 88888.00 2007-10-18 03:12:34.750 291 12526.60 67.17 55295.00 88888.00 2007-10-18 03:12:34.875 291 12526.62 67.22 55295.00 88888.00 2007-10-18 03:12:35.000 291 12526.52 67.22 55294.95 88888.00 2007-10-18 03:12:35.125 291 12526.42 67.22 55295.00 88888.00 2007-10-18 03:12:35.250 291 12526.48 67.28 55295.03 88888.00 2007-10-18 03:12:35.375 291 12526.60 67.33 55295.03 88888.00 2007-10-18 03:12:35.500 291 12526.65 67.30 55294.97 88888.00 2007-10-18 03:12:35.625 291 12526.62 67.28 55295.00 88888.00 2007-10-18 03:12:35.750 291 12526.60 67.25 55295.00 88888.00 2007-10-18 03:12:35.875 291 12526.55 67.22 55295.00 88888.00 2007-10-18 03:12:36.000 291 12526.55 67.25 55294.97 88888.00 2007-10-18 03:12:36.125 291 12526.55 67.22 55295.00 88888.00 2007-10-18 03:12:36.250 291 12526.55 67.28 55295.05 88888.00 2007-10-18 03:12:36.375 291 12526.58 67.28 55295.03 88888.00 2007-10-18 03:12:36.500 291 12526.60 67.30 55295.03 88888.00 2007-10-18 03:12:36.625 291 12526.65 67.30 55295.03 88888.00 2007-10-18 03:12:36.750 291 12526.65 67.30 55295.03 88888.00 2007-10-18 03:12:36.875 291 12526.67 67.30 55295.03 88888.00 2007-10-18 03:12:37.000 291 12526.65 67.25 55295.00 88888.00 2007-10-18 03:12:37.125 291 12526.65 67.25 55295.03 88888.00 2007-10-18 03:12:37.250 291 12526.65 67.30 55295.07 88888.00 2007-10-18 03:12:37.375 291 12526.70 67.28 55295.05 88888.00 2007-10-18 03:12:37.500 291 12526.70 67.25 55295.05 88888.00 2007-10-18 03:12:37.625 291 12526.67 67.17 55295.00 88888.00 2007-10-18 03:12:37.750 291 12526.62 67.15 55295.03 88888.00 2007-10-18 03:12:37.875 291 12526.60 67.15 55295.03 88888.00 2007-10-18 03:12:38.000 291 12526.60 67.20 55295.03 88888.00 2007-10-18 03:12:38.125 291 12526.60 67.20 55295.03 88888.00 2007-10-18 03:12:38.250 291 12526.58 67.22 55295.03 88888.00 2007-10-18 03:12:38.375 291 12526.58 67.30 55295.03 88888.00 2007-10-18 03:12:38.500 291 12526.58 67.28 55295.03 88888.00 2007-10-18 03:12:38.625 291 12526.60 67.22 55295.03 88888.00 2007-10-18 03:12:38.750 291 12526.62 67.20 55295.05 88888.00 2007-10-18 03:12:38.875 291 12526.67 67.20 55295.07 88888.00 2007-10-18 03:12:39.000 291 12526.67 67.22 55295.05 88888.00 2007-10-18 03:12:39.125 291 12526.70 67.20 55295.05 88888.00 2007-10-18 03:12:39.250 291 12526.60 67.22 55295.03 88888.00 2007-10-18 03:12:39.375 291 12526.62 67.25 55295.05 88888.00 2007-10-18 03:12:39.500 291 12526.60 67.28 55295.05 88888.00 2007-10-18 03:12:39.625 291 12526.60 67.22 55295.05 88888.00 2007-10-18 03:12:39.750 291 12526.55 67.15 55295.00 88888.00 2007-10-18 03:12:39.875 291 12526.55 67.17 55294.97 88888.00 2007-10-18 03:12:40.000 291 12526.62 67.22 55295.00 88888.00 2007-10-18 03:12:40.125 291 12526.60 67.17 55295.03 88888.00 2007-10-18 03:12:40.250 291 12526.50 67.17 55295.03 88888.00 2007-10-18 03:12:40.375 291 12526.48 67.17 55295.00 88888.00 2007-10-18 03:12:40.500 291 12526.45 67.17 55294.95 88888.00 2007-10-18 03:12:40.625 291 12526.60 67.22 55295.00 88888.00 2007-10-18 03:12:40.750 291 12526.67 67.22 55295.00 88888.00 2007-10-18 03:12:40.875 291 12526.65 67.20 55295.00 88888.00 2007-10-18 03:12:41.000 291 12526.67 67.22 55295.00 88888.00 2007-10-18 03:12:41.125 291 12526.62 67.25 55295.00 88888.00 2007-10-18 03:12:41.250 291 12526.58 67.20 55294.97 88888.00 2007-10-18 03:12:41.375 291 12526.65 67.20 55294.95 88888.00 2007-10-18 03:12:41.500 291 12526.60 67.22 55294.95 88888.00 2007-10-18 03:12:41.625 291 12526.62 67.25 55294.95 88888.00 2007-10-18 03:12:41.750 291 12526.67 67.22 55294.95 88888.00 2007-10-18 03:12:41.875 291 12526.75 67.17 55294.97 88888.00 2007-10-18 03:12:42.000 291 12526.77 67.20 55294.95 88888.00 2007-10-18 03:12:42.125 291 12526.77 67.20 55295.00 88888.00 2007-10-18 03:12:42.250 291 12526.73 67.17 55295.03 88888.00 2007-10-18 03:12:42.375 291 12526.73 67.25 55295.03 88888.00 2007-10-18 03:12:42.500 291 12526.77 67.25 55295.05 88888.00 2007-10-18 03:12:42.625 291 12526.75 67.28 55295.05 88888.00 2007-10-18 03:12:42.750 291 12526.70 67.30 55295.05 88888.00 2007-10-18 03:12:42.875 291 12526.75 67.28 55295.07 88888.00 2007-10-18 03:12:43.000 291 12526.70 67.22 55295.03 88888.00 2007-10-18 03:12:43.125 291 12526.62 67.15 55294.97 88888.00 2007-10-18 03:12:43.250 291 12526.67 67.25 55295.03 88888.00 2007-10-18 03:12:43.375 291 12526.70 67.30 55295.05 88888.00 2007-10-18 03:12:43.500 291 12526.65 67.22 55295.00 88888.00 2007-10-18 03:12:43.625 291 12526.60 67.17 55295.00 88888.00 2007-10-18 03:12:43.750 291 12526.65 67.22 55295.05 88888.00 2007-10-18 03:12:43.875 291 12526.62 67.28 55295.07 88888.00 2007-10-18 03:12:44.000 291 12526.58 67.22 55295.03 88888.00 2007-10-18 03:12:44.125 291 12526.65 67.22 55295.03 88888.00 2007-10-18 03:12:44.250 291 12526.67 67.17 55295.03 88888.00 2007-10-18 03:12:44.375 291 12526.67 67.20 55295.05 88888.00 2007-10-18 03:12:44.500 291 12526.62 67.20 55295.05 88888.00 2007-10-18 03:12:44.625 291 12526.65 67.30 55295.07 88888.00 2007-10-18 03:12:44.750 291 12526.67 67.30 55295.10 88888.00 2007-10-18 03:12:44.875 291 12526.70 67.30 55295.12 88888.00 2007-10-18 03:12:45.000 291 12526.75 67.30 55295.12 88888.00 2007-10-18 03:12:45.125 291 12526.75 67.25 55295.10 88888.00 2007-10-18 03:12:45.250 291 12526.70 67.20 55295.03 88888.00 2007-10-18 03:12:45.375 291 12526.65 67.20 55295.03 88888.00 2007-10-18 03:12:45.500 291 12526.65 67.22 55295.05 88888.00 2007-10-18 03:12:45.625 291 12526.70 67.25 55295.05 88888.00 2007-10-18 03:12:45.750 291 12526.77 67.25 55295.05 88888.00 2007-10-18 03:12:45.875 291 12526.80 67.28 55295.05 88888.00 2007-10-18 03:12:46.000 291 12526.70 67.22 55295.03 88888.00 2007-10-18 03:12:46.125 291 12526.65 67.28 55295.03 88888.00 2007-10-18 03:12:46.250 291 12526.65 67.30 55295.03 88888.00 2007-10-18 03:12:46.375 291 12526.73 67.30 55295.05 88888.00 2007-10-18 03:12:46.500 291 12526.70 67.25 55295.00 88888.00 2007-10-18 03:12:46.625 291 12526.70 67.25 55295.00 88888.00 2007-10-18 03:12:46.750 291 12526.70 67.30 55294.97 88888.00 2007-10-18 03:12:46.875 291 12526.70 67.22 55294.97 88888.00 2007-10-18 03:12:47.000 291 12526.70 67.28 55294.97 88888.00 2007-10-18 03:12:47.125 291 12526.73 67.33 55295.00 88888.00 2007-10-18 03:12:47.250 291 12526.67 67.25 55294.97 88888.00 2007-10-18 03:12:47.375 291 12526.60 67.22 55295.00 88888.00 2007-10-18 03:12:47.500 291 12526.58 67.15 55294.97 88888.00 2007-10-18 03:12:47.625 291 12526.58 67.20 55295.03 88888.00 2007-10-18 03:12:47.750 291 12526.62 67.25 55295.05 88888.00 2007-10-18 03:12:47.875 291 12526.67 67.30 55295.10 88888.00 2007-10-18 03:12:48.000 291 12526.65 67.22 55295.03 88888.00 2007-10-18 03:12:48.125 291 12526.62 67.20 55295.00 88888.00 2007-10-18 03:12:48.250 291 12526.65 67.22 55295.00 88888.00 2007-10-18 03:12:48.375 291 12526.73 67.25 55295.03 88888.00 2007-10-18 03:12:48.500 291 12526.77 67.25 55295.00 88888.00 2007-10-18 03:12:48.625 291 12526.77 67.25 55295.05 88888.00 2007-10-18 03:12:48.750 291 12526.80 67.30 55295.07 88888.00 2007-10-18 03:12:48.875 291 12526.88 67.35 55295.10 88888.00 2007-10-18 03:12:49.000 291 12526.85 67.30 55295.07 88888.00 2007-10-18 03:12:49.125 291 12526.75 67.28 55295.05 88888.00 2007-10-18 03:12:49.250 291 12526.67 67.25 55295.03 88888.00 2007-10-18 03:12:49.375 291 12526.67 67.28 55295.03 88888.00 2007-10-18 03:12:49.500 291 12526.67 67.28 55295.05 88888.00 2007-10-18 03:12:49.625 291 12526.75 67.33 55295.10 88888.00 2007-10-18 03:12:49.750 291 12526.75 67.35 55295.07 88888.00 2007-10-18 03:12:49.875 291 12526.70 67.30 55295.05 88888.00 2007-10-18 03:12:50.000 291 12526.70 67.25 55295.05 88888.00 2007-10-18 03:12:50.125 291 12526.75 67.28 55295.05 88888.00 2007-10-18 03:12:50.250 291 12526.75 67.28 55295.07 88888.00 2007-10-18 03:12:50.375 291 12526.73 67.25 55295.05 88888.00 2007-10-18 03:12:50.500 291 12526.62 67.22 55295.00 88888.00 2007-10-18 03:12:50.625 291 12526.60 67.22 55295.00 88888.00 2007-10-18 03:12:50.750 291 12526.73 67.33 55295.03 88888.00 2007-10-18 03:12:50.875 291 12526.77 67.33 55295.03 88888.00 2007-10-18 03:12:51.000 291 12526.77 67.30 55295.00 88888.00 2007-10-18 03:12:51.125 291 12526.75 67.33 55295.03 88888.00 2007-10-18 03:12:51.250 291 12526.77 67.35 55295.03 88888.00 2007-10-18 03:12:51.375 291 12526.85 67.35 55295.03 88888.00 2007-10-18 03:12:51.500 291 12526.80 67.33 55295.03 88888.00 2007-10-18 03:12:51.625 291 12526.80 67.33 55295.03 88888.00 2007-10-18 03:12:51.750 291 12526.88 67.38 55295.07 88888.00 2007-10-18 03:12:51.875 291 12526.88 67.35 55295.05 88888.00 2007-10-18 03:12:52.000 291 12526.90 67.35 55295.03 88888.00 2007-10-18 03:12:52.125 291 12526.90 67.30 55295.00 88888.00 2007-10-18 03:12:52.250 291 12526.77 67.30 55294.97 88888.00 2007-10-18 03:12:52.375 291 12526.70 67.33 55294.97 88888.00 2007-10-18 03:12:52.500 291 12526.70 67.30 55295.03 88888.00 2007-10-18 03:12:52.625 291 12526.77 67.33 55295.05 88888.00 2007-10-18 03:12:52.750 291 12526.80 67.33 55295.03 88888.00 2007-10-18 03:12:52.875 291 12526.77 67.33 55295.05 88888.00 2007-10-18 03:12:53.000 291 12526.77 67.35 55295.05 88888.00 2007-10-18 03:12:53.125 291 12526.80 67.30 55295.03 88888.00 2007-10-18 03:12:53.250 291 12526.67 67.25 55294.97 88888.00 2007-10-18 03:12:53.375 291 12526.80 67.33 55295.00 88888.00 2007-10-18 03:12:53.500 291 12526.88 67.40 55295.03 88888.00 2007-10-18 03:12:53.625 291 12526.83 67.40 55295.05 88888.00 2007-10-18 03:12:53.750 291 12526.73 67.33 55295.00 88888.00 2007-10-18 03:12:53.875 291 12526.73 67.30 55295.05 88888.00 2007-10-18 03:12:54.000 291 12526.80 67.30 55295.07 88888.00 2007-10-18 03:12:54.125 291 12526.92 67.38 55295.07 88888.00 2007-10-18 03:12:54.250 291 12526.85 67.30 55295.05 88888.00 2007-10-18 03:12:54.375 291 12526.85 67.38 55295.05 88888.00 2007-10-18 03:12:54.500 291 12526.83 67.38 55295.03 88888.00 2007-10-18 03:12:54.625 291 12526.83 67.40 55295.07 88888.00 2007-10-18 03:12:54.750 291 12526.90 67.42 55295.07 88888.00 2007-10-18 03:12:54.875 291 12526.85 67.40 55295.07 88888.00 2007-10-18 03:12:55.000 291 12526.80 67.33 55295.05 88888.00 2007-10-18 03:12:55.125 291 12526.80 67.30 55295.05 88888.00 2007-10-18 03:12:55.250 291 12526.83 67.35 55295.05 88888.00 2007-10-18 03:12:55.375 291 12526.88 67.38 55295.07 88888.00 2007-10-18 03:12:55.500 291 12526.88 67.38 55295.05 88888.00 2007-10-18 03:12:55.625 291 12526.92 67.38 55295.03 88888.00 2007-10-18 03:12:55.750 291 12526.92 67.33 55295.00 88888.00 2007-10-18 03:12:55.875 291 12526.95 67.33 55294.97 88888.00 2007-10-18 03:12:56.000 291 12527.02 67.35 55294.97 88888.00 2007-10-18 03:12:56.125 291 12527.02 67.40 55295.03 88888.00 2007-10-18 03:12:56.250 291 12526.95 67.40 55295.05 88888.00 2007-10-18 03:12:56.375 291 12527.00 67.35 55295.03 88888.00 2007-10-18 03:12:56.500 291 12526.98 67.33 55295.03 88888.00 2007-10-18 03:12:56.625 291 12527.00 67.38 55295.00 88888.00 2007-10-18 03:12:56.750 291 12526.95 67.40 55295.00 88888.00 2007-10-18 03:12:56.875 291 12526.95 67.38 55295.00 88888.00 2007-10-18 03:12:57.000 291 12526.88 67.38 55294.97 88888.00 2007-10-18 03:12:57.125 291 12526.83 67.33 55294.97 88888.00 2007-10-18 03:12:57.250 291 12526.85 67.35 55295.03 88888.00 2007-10-18 03:12:57.375 291 12526.95 67.40 55295.03 88888.00 2007-10-18 03:12:57.500 291 12526.95 67.40 55295.00 88888.00 2007-10-18 03:12:57.625 291 12526.92 67.40 55295.00 88888.00 2007-10-18 03:12:57.750 291 12526.95 67.38 55295.00 88888.00 2007-10-18 03:12:57.875 291 12526.92 67.35 55295.00 88888.00 2007-10-18 03:12:58.000 291 12526.88 67.35 55294.97 88888.00 2007-10-18 03:12:58.125 291 12526.90 67.35 55295.03 88888.00 2007-10-18 03:12:58.250 291 12527.00 67.42 55295.03 88888.00 2007-10-18 03:12:58.375 291 12526.95 67.42 55295.00 88888.00 2007-10-18 03:12:58.500 291 12526.85 67.40 55294.97 88888.00 2007-10-18 03:12:58.625 291 12526.80 67.42 55295.00 88888.00 2007-10-18 03:12:58.750 291 12526.73 67.35 55294.95 88888.00 2007-10-18 03:12:58.875 291 12526.88 67.38 55295.00 88888.00 2007-10-18 03:12:59.000 291 12526.98 67.35 55294.97 88888.00 2007-10-18 03:12:59.125 291 12526.98 67.42 55295.00 88888.00 2007-10-18 03:12:59.250 291 12526.98 67.38 55295.00 88888.00 2007-10-18 03:12:59.375 291 12526.98 67.35 55294.95 88888.00 2007-10-18 03:12:59.500 291 12526.98 67.38 55295.00 88888.00 2007-10-18 03:12:59.625 291 12526.92 67.42 55295.00 88888.00 2007-10-18 03:12:59.750 291 12527.02 67.45 55295.05 88888.00 2007-10-18 03:12:59.875 291 12527.05 67.40 55295.00 88888.00 2007-10-18 03:13:00.000 291 12527.02 67.38 55294.95 88888.00 2007-10-18 03:13:00.125 291 12526.92 67.35 55294.97 88888.00 2007-10-18 03:13:00.250 291 12526.85 67.42 55295.05 88888.00 2007-10-18 03:13:00.375 291 12526.83 67.40 55295.03 88888.00 2007-10-18 03:13:00.500 291 12526.92 67.40 55295.03 88888.00 2007-10-18 03:13:00.625 291 12526.98 67.38 55295.00 88888.00 2007-10-18 03:13:00.750 291 12526.90 67.40 55294.97 88888.00 2007-10-18 03:13:00.875 291 12526.83 67.40 55294.97 88888.00 2007-10-18 03:13:01.000 291 12526.83 67.33 55294.95 88888.00 2007-10-18 03:13:01.125 291 12526.90 67.35 55295.03 88888.00 2007-10-18 03:13:01.250 291 12526.85 67.38 55295.03 88888.00 2007-10-18 03:13:01.375 291 12526.83 67.38 55295.03 88888.00 2007-10-18 03:13:01.500 291 12526.88 67.35 55294.97 88888.00 2007-10-18 03:13:01.625 291 12526.92 67.42 55295.00 88888.00 2007-10-18 03:13:01.750 291 12526.90 67.45 55295.00 88888.00 2007-10-18 03:13:01.875 291 12526.77 67.38 55295.03 88888.00 2007-10-18 03:13:02.000 291 12526.80 67.42 55295.00 88888.00 2007-10-18 03:13:02.125 291 12526.90 67.50 55295.03 88888.00 2007-10-18 03:13:02.250 291 12526.90 67.45 55295.03 88888.00 2007-10-18 03:13:02.375 291 12526.88 67.40 55295.03 88888.00 2007-10-18 03:13:02.500 291 12526.85 67.42 55295.05 88888.00 2007-10-18 03:13:02.625 291 12526.95 67.50 55295.10 88888.00 2007-10-18 03:13:02.750 291 12526.92 67.42 55295.03 88888.00 2007-10-18 03:13:02.875 291 12526.88 67.40 55295.03 88888.00 2007-10-18 03:13:03.000 291 12526.88 67.45 55295.05 88888.00 2007-10-18 03:13:03.125 291 12526.88 67.45 55295.03 88888.00 2007-10-18 03:13:03.250 291 12526.90 67.45 55295.05 88888.00 2007-10-18 03:13:03.375 291 12526.95 67.42 55295.00 88888.00 2007-10-18 03:13:03.500 291 12526.92 67.40 55294.95 88888.00 2007-10-18 03:13:03.625 291 12526.92 67.45 55295.00 88888.00 2007-10-18 03:13:03.750 291 12526.95 67.40 55294.97 88888.00 2007-10-18 03:13:03.875 291 12526.92 67.42 55295.03 88888.00 2007-10-18 03:13:04.000 291 12526.95 67.50 55295.05 88888.00 2007-10-18 03:13:04.125 291 12526.98 67.47 55295.10 88888.00 2007-10-18 03:13:04.250 291 12526.92 67.40 55295.05 88888.00 2007-10-18 03:13:04.375 291 12526.92 67.38 55295.05 88888.00 2007-10-18 03:13:04.500 291 12526.92 67.40 55295.03 88888.00 2007-10-18 03:13:04.625 291 12526.95 67.42 55295.05 88888.00 2007-10-18 03:13:04.750 291 12527.02 67.45 55295.05 88888.00 2007-10-18 03:13:04.875 291 12526.95 67.45 55295.03 88888.00 2007-10-18 03:13:05.000 291 12526.90 67.45 55295.03 88888.00 2007-10-18 03:13:05.125 291 12526.90 67.38 55295.03 88888.00 2007-10-18 03:13:05.250 291 12527.02 67.42 55295.05 88888.00 2007-10-18 03:13:05.375 291 12527.10 67.50 55295.05 88888.00 2007-10-18 03:13:05.500 291 12527.00 67.45 55295.00 88888.00 2007-10-18 03:13:05.625 291 12526.92 67.40 55294.97 88888.00 2007-10-18 03:13:05.750 291 12526.95 67.40 55294.97 88888.00 2007-10-18 03:13:05.875 291 12526.90 67.40 55294.95 88888.00 2007-10-18 03:13:06.000 291 12527.00 67.50 55294.97 88888.00 2007-10-18 03:13:06.125 291 12527.08 67.47 55295.03 88888.00 2007-10-18 03:13:06.250 291 12527.05 67.42 55295.03 88888.00 2007-10-18 03:13:06.375 291 12527.08 67.42 55295.05 88888.00 2007-10-18 03:13:06.500 291 12527.05 67.40 55295.07 88888.00 2007-10-18 03:13:06.625 291 12526.98 67.38 55295.03 88888.00 2007-10-18 03:13:06.750 291 12526.98 67.38 55295.07 88888.00 2007-10-18 03:13:06.875 291 12526.98 67.40 55295.05 88888.00 2007-10-18 03:13:07.000 291 12526.98 67.40 55295.03 88888.00 2007-10-18 03:13:07.125 291 12527.08 67.47 55295.07 88888.00 2007-10-18 03:13:07.250 291 12527.08 67.45 55295.05 88888.00 2007-10-18 03:13:07.375 291 12527.08 67.42 55295.03 88888.00 2007-10-18 03:13:07.500 291 12527.02 67.47 55295.05 88888.00 2007-10-18 03:13:07.625 291 12526.92 67.45 55295.05 88888.00 2007-10-18 03:13:07.750 291 12526.92 67.40 55295.03 88888.00 2007-10-18 03:13:07.875 291 12527.00 67.47 55295.03 88888.00 2007-10-18 03:13:08.000 291 12527.05 67.45 55295.03 88888.00 2007-10-18 03:13:08.125 291 12527.12 67.45 55295.07 88888.00 2007-10-18 03:13:08.250 291 12527.05 67.42 55295.05 88888.00 2007-10-18 03:13:08.375 291 12527.02 67.40 55295.03 88888.00 2007-10-18 03:13:08.500 291 12526.98 67.38 55294.97 88888.00 2007-10-18 03:13:08.625 291 12526.92 67.35 55295.00 88888.00 2007-10-18 03:13:08.750 291 12527.00 67.40 55295.03 88888.00 2007-10-18 03:13:08.875 291 12527.02 67.40 55295.00 88888.00 2007-10-18 03:13:09.000 291 12527.05 67.42 55295.00 88888.00 2007-10-18 03:13:09.125 291 12527.08 67.45 55295.03 88888.00 2007-10-18 03:13:09.250 291 12527.02 67.35 55294.97 88888.00 2007-10-18 03:13:09.375 291 12527.02 67.35 55295.00 88888.00 2007-10-18 03:13:09.500 291 12527.08 67.50 55295.10 88888.00 2007-10-18 03:13:09.625 291 12527.15 67.53 55295.10 88888.00 2007-10-18 03:13:09.750 291 12527.05 67.40 55295.03 88888.00 2007-10-18 03:13:09.875 291 12526.95 67.40 55295.03 88888.00 2007-10-18 03:13:10.000 291 12527.00 67.50 55295.07 88888.00 2007-10-18 03:13:10.125 291 12527.05 67.55 55295.07 88888.00 2007-10-18 03:13:10.250 291 12527.08 67.47 55295.05 88888.00 2007-10-18 03:13:10.375 291 12527.10 67.47 55295.03 88888.00 2007-10-18 03:13:10.500 291 12527.12 67.47 55295.03 88888.00 2007-10-18 03:13:10.625 291 12527.08 67.47 55295.03 88888.00 2007-10-18 03:13:10.750 291 12527.05 67.40 55295.00 88888.00 2007-10-18 03:13:10.875 291 12527.02 67.35 55294.97 88888.00 2007-10-18 03:13:11.000 291 12527.05 67.38 55295.03 88888.00 2007-10-18 03:13:11.125 291 12527.12 67.42 55295.07 88888.00 2007-10-18 03:13:11.250 291 12527.12 67.45 55295.05 88888.00 2007-10-18 03:13:11.375 291 12527.10 67.40 55295.03 88888.00 2007-10-18 03:13:11.500 291 12527.12 67.40 55295.03 88888.00 2007-10-18 03:13:11.625 291 12527.15 67.47 55295.03 88888.00 2007-10-18 03:13:11.750 291 12527.15 67.47 55295.00 88888.00 2007-10-18 03:13:11.875 291 12527.15 67.45 55295.03 88888.00 2007-10-18 03:13:12.000 291 12527.17 67.47 55295.05 88888.00 2007-10-18 03:13:12.125 291 12527.17 67.50 55295.05 88888.00 2007-10-18 03:13:12.250 291 12527.15 67.45 55295.05 88888.00 2007-10-18 03:13:12.375 291 12527.15 67.47 55295.03 88888.00 2007-10-18 03:13:12.500 291 12527.17 67.50 55295.07 88888.00 2007-10-18 03:13:12.625 291 12527.12 67.50 55295.07 88888.00 2007-10-18 03:13:12.750 291 12527.10 67.50 55295.03 88888.00 2007-10-18 03:13:12.875 291 12527.10 67.45 55295.00 88888.00 2007-10-18 03:13:13.000 291 12527.10 67.45 55295.03 88888.00 2007-10-18 03:13:13.125 291 12527.15 67.42 55295.03 88888.00 2007-10-18 03:13:13.250 291 12527.15 67.45 55295.00 88888.00 2007-10-18 03:13:13.375 291 12527.20 67.47 55294.97 88888.00 2007-10-18 03:13:13.500 291 12527.23 67.40 55294.97 88888.00 2007-10-18 03:13:13.625 291 12527.20 67.38 55294.97 88888.00 2007-10-18 03:13:13.750 291 12527.20 67.47 55295.03 88888.00 2007-10-18 03:13:13.875 291 12527.20 67.45 55295.03 88888.00 2007-10-18 03:13:14.000 291 12527.17 67.42 55295.05 88888.00 2007-10-18 03:13:14.125 291 12527.17 67.45 55295.03 88888.00 2007-10-18 03:13:14.250 291 12527.17 67.42 55295.03 88888.00 2007-10-18 03:13:14.375 291 12527.20 67.42 55295.00 88888.00 2007-10-18 03:13:14.500 291 12527.27 67.42 55295.00 88888.00 2007-10-18 03:13:14.625 291 12527.23 67.45 55295.03 88888.00 2007-10-18 03:13:14.750 291 12527.20 67.40 55295.00 88888.00 2007-10-18 03:13:14.875 291 12527.20 67.42 55295.00 88888.00 2007-10-18 03:13:15.000 291 12527.20 67.45 55295.03 88888.00 2007-10-18 03:13:15.125 291 12527.23 67.45 55295.05 88888.00 2007-10-18 03:13:15.250 291 12527.10 67.42 55294.97 88888.00 2007-10-18 03:13:15.375 291 12527.10 67.38 55294.97 88888.00 2007-10-18 03:13:15.500 291 12527.15 67.40 55295.00 88888.00 2007-10-18 03:13:15.625 291 12527.17 67.47 55295.00 88888.00 2007-10-18 03:13:15.750 291 12527.10 67.45 55295.00 88888.00 2007-10-18 03:13:15.875 291 12527.10 67.42 55295.00 88888.00 2007-10-18 03:13:16.000 291 12527.12 67.42 55295.03 88888.00 2007-10-18 03:13:16.125 291 12527.17 67.42 55295.05 88888.00 2007-10-18 03:13:16.250 291 12527.15 67.42 55295.05 88888.00 2007-10-18 03:13:16.375 291 12527.15 67.47 55295.05 88888.00 2007-10-18 03:13:16.500 291 12527.15 67.45 55295.00 88888.00 2007-10-18 03:13:16.625 291 12527.17 67.40 55295.00 88888.00 2007-10-18 03:13:16.750 291 12527.12 67.42 55295.00 88888.00 2007-10-18 03:13:16.875 291 12527.12 67.45 55295.05 88888.00 2007-10-18 03:13:17.000 291 12527.15 67.42 55295.03 88888.00 2007-10-18 03:13:17.125 291 12527.20 67.40 55295.03 88888.00 2007-10-18 03:13:17.250 291 12527.15 67.42 55295.03 88888.00 2007-10-18 03:13:17.375 291 12527.15 67.42 55295.05 88888.00 2007-10-18 03:13:17.500 291 12527.17 67.45 55295.03 88888.00 2007-10-18 03:13:17.625 291 12527.20 67.50 55295.05 88888.00 2007-10-18 03:13:17.750 291 12527.23 67.45 55295.05 88888.00 2007-10-18 03:13:17.875 291 12527.20 67.47 55295.03 88888.00 2007-10-18 03:13:18.000 291 12527.23 67.53 55295.05 88888.00 2007-10-18 03:13:18.125 291 12527.17 67.47 55295.03 88888.00 2007-10-18 03:13:18.250 291 12527.12 67.42 55295.05 88888.00 2007-10-18 03:13:18.375 291 12527.17 67.47 55295.03 88888.00 2007-10-18 03:13:18.500 291 12527.20 67.42 55295.00 88888.00 2007-10-18 03:13:18.625 291 12527.23 67.40 55295.00 88888.00 2007-10-18 03:13:18.750 291 12527.20 67.40 55295.00 88888.00 2007-10-18 03:13:18.875 291 12527.15 67.40 55294.95 88888.00 2007-10-18 03:13:19.000 291 12527.12 67.38 55294.95 88888.00 2007-10-18 03:13:19.125 291 12527.17 67.38 55294.97 88888.00 2007-10-18 03:13:19.250 291 12527.20 67.40 55295.00 88888.00 2007-10-18 03:13:19.375 291 12527.23 67.50 55295.00 88888.00 2007-10-18 03:13:19.500 291 12527.30 67.53 55295.00 88888.00 2007-10-18 03:13:19.625 291 12527.27 67.47 55295.00 88888.00 2007-10-18 03:13:19.750 291 12527.25 67.40 55294.97 88888.00 2007-10-18 03:13:19.875 291 12527.38 67.45 55294.97 88888.00 2007-10-18 03:13:20.000 291 12527.35 67.47 55295.00 88888.00 2007-10-18 03:13:20.125 291 12527.27 67.45 55295.00 88888.00 2007-10-18 03:13:20.250 291 12527.23 67.45 55295.00 88888.00 2007-10-18 03:13:20.375 291 12527.27 67.47 55295.05 88888.00 2007-10-18 03:13:20.500 291 12527.30 67.45 55295.00 88888.00 2007-10-18 03:13:20.625 291 12527.33 67.40 55294.97 88888.00 2007-10-18 03:13:20.750 291 12527.35 67.42 55295.00 88888.00 2007-10-18 03:13:20.875 291 12527.35 67.47 55295.00 88888.00 2007-10-18 03:13:21.000 291 12527.30 67.47 55294.97 88888.00 2007-10-18 03:13:21.125 291 12527.27 67.45 55294.97 88888.00 2007-10-18 03:13:21.250 291 12527.25 67.40 55294.97 88888.00 2007-10-18 03:13:21.375 291 12527.30 67.45 55294.97 88888.00 2007-10-18 03:13:21.500 291 12527.27 67.40 55294.97 88888.00 2007-10-18 03:13:21.625 291 12527.25 67.40 55294.95 88888.00 2007-10-18 03:13:21.750 291 12527.20 67.45 55294.95 88888.00 2007-10-18 03:13:21.875 291 12527.27 67.47 55295.00 88888.00 2007-10-18 03:13:22.000 291 12527.30 67.42 55294.97 88888.00 2007-10-18 03:13:22.125 291 12527.25 67.38 55294.95 88888.00 2007-10-18 03:13:22.250 291 12527.20 67.40 55294.95 88888.00 2007-10-18 03:13:22.375 291 12527.30 67.42 55294.97 88888.00 2007-10-18 03:13:22.500 291 12527.40 67.45 55294.97 88888.00 2007-10-18 03:13:22.625 291 12527.52 67.47 55294.95 88888.00 2007-10-18 03:13:22.750 291 12527.48 67.42 55294.95 88888.00 2007-10-18 03:13:22.875 291 12527.42 67.45 55294.95 88888.00 2007-10-18 03:13:23.000 291 12527.38 67.42 55294.95 88888.00 2007-10-18 03:13:23.125 291 12527.30 67.42 55294.95 88888.00 2007-10-18 03:13:23.250 291 12527.33 67.38 55294.97 88888.00 2007-10-18 03:13:23.375 291 12527.27 67.40 55294.95 88888.00 2007-10-18 03:13:23.500 291 12527.27 67.35 55294.95 88888.00 2007-10-18 03:13:23.625 291 12527.27 67.35 55294.95 88888.00 2007-10-18 03:13:23.750 291 12527.30 67.40 55294.97 88888.00 2007-10-18 03:13:23.875 291 12527.38 67.45 55295.00 88888.00 2007-10-18 03:13:24.000 291 12527.40 67.42 55295.00 88888.00 2007-10-18 03:13:24.125 291 12527.38 67.42 55294.95 88888.00 2007-10-18 03:13:24.250 291 12527.38 67.38 55294.93 88888.00 2007-10-18 03:13:24.375 291 12527.45 67.42 55294.93 88888.00 2007-10-18 03:13:24.500 291 12527.50 67.45 55294.97 88888.00 2007-10-18 03:13:24.625 291 12527.45 67.47 55294.95 88888.00 2007-10-18 03:13:24.750 291 12527.48 67.47 55294.95 88888.00 2007-10-18 03:13:24.875 291 12527.50 67.45 55294.95 88888.00 2007-10-18 03:13:25.000 291 12527.50 67.40 55294.95 88888.00 2007-10-18 03:13:25.125 291 12527.42 67.42 55294.95 88888.00 2007-10-18 03:13:25.250 291 12527.40 67.45 55294.97 88888.00 2007-10-18 03:13:25.375 291 12527.42 67.45 55295.00 88888.00 2007-10-18 03:13:25.500 291 12527.45 67.45 55294.97 88888.00 2007-10-18 03:13:25.625 291 12527.50 67.45 55294.97 88888.00 2007-10-18 03:13:25.750 291 12527.52 67.45 55295.00 88888.00 2007-10-18 03:13:25.875 291 12527.42 67.42 55294.95 88888.00 2007-10-18 03:13:26.000 291 12527.42 67.42 55294.95 88888.00 2007-10-18 03:13:26.125 291 12527.50 67.38 55294.93 88888.00 2007-10-18 03:13:26.250 291 12527.58 67.38 55294.95 88888.00 2007-10-18 03:13:26.375 291 12527.58 67.38 55294.93 88888.00 2007-10-18 03:13:26.500 291 12527.50 67.40 55294.93 88888.00 2007-10-18 03:13:26.625 291 12527.48 67.38 55294.93 88888.00 2007-10-18 03:13:26.750 291 12527.48 67.38 55294.95 88888.00 2007-10-18 03:13:26.875 291 12527.45 67.38 55294.93 88888.00 2007-10-18 03:13:27.000 291 12527.55 67.42 55294.97 88888.00 2007-10-18 03:13:27.125 291 12527.58 67.40 55294.97 88888.00 2007-10-18 03:13:27.250 291 12527.45 67.35 55294.93 88888.00 2007-10-18 03:13:27.375 291 12527.52 67.45 55294.93 88888.00 2007-10-18 03:13:27.500 291 12527.55 67.47 55294.93 88888.00 2007-10-18 03:13:27.625 291 12527.58 67.42 55294.93 88888.00 2007-10-18 03:13:27.750 291 12527.60 67.45 55294.95 88888.00 2007-10-18 03:13:27.875 291 12527.52 67.47 55294.97 88888.00 2007-10-18 03:13:28.000 291 12527.55 67.47 55294.97 88888.00 2007-10-18 03:13:28.125 291 12527.52 67.47 55294.97 88888.00 2007-10-18 03:13:28.250 291 12527.45 67.42 55294.97 88888.00 2007-10-18 03:13:28.375 291 12527.60 67.47 55294.97 88888.00 2007-10-18 03:13:28.500 291 12527.62 67.42 55294.95 88888.00 2007-10-18 03:13:28.625 291 12527.50 67.35 55294.93 88888.00 2007-10-18 03:13:28.750 291 12527.40 67.30 55294.90 88888.00 2007-10-18 03:13:28.875 291 12527.48 67.33 55294.95 88888.00 2007-10-18 03:13:29.000 291 12527.52 67.42 55294.95 88888.00 2007-10-18 03:13:29.125 291 12527.58 67.47 55294.97 88888.00 2007-10-18 03:13:29.250 291 12527.58 67.42 55294.97 88888.00 2007-10-18 03:13:29.375 291 12527.60 67.40 55294.97 88888.00 2007-10-18 03:13:29.500 291 12527.55 67.40 55295.00 88888.00 2007-10-18 03:13:29.625 291 12527.55 67.40 55294.95 88888.00 2007-10-18 03:13:29.750 291 12527.58 67.42 55294.93 88888.00 2007-10-18 03:13:29.875 291 12527.62 67.40 55294.95 88888.00 2007-10-18 03:13:30.000 291 12527.62 67.42 55294.95 88888.00 2007-10-18 03:13:30.125 291 12527.60 67.40 55294.97 88888.00 2007-10-18 03:13:30.250 291 12527.62 67.42 55294.97 88888.00 2007-10-18 03:13:30.375 291 12527.67 67.45 55294.97 88888.00 2007-10-18 03:13:30.500 291 12527.73 67.45 55294.95 88888.00 2007-10-18 03:13:30.625 291 12527.73 67.40 55294.95 88888.00 2007-10-18 03:13:30.750 291 12527.62 67.38 55294.93 88888.00 2007-10-18 03:13:30.875 291 12527.58 67.38 55294.93 88888.00 2007-10-18 03:13:31.000 291 12527.58 67.38 55294.93 88888.00 2007-10-18 03:13:31.125 291 12527.55 67.35 55294.97 88888.00 2007-10-18 03:13:31.250 291 12527.55 67.33 55294.95 88888.00 2007-10-18 03:13:31.375 291 12527.52 67.30 55294.93 88888.00 2007-10-18 03:13:31.500 291 12527.55 67.38 55294.95 88888.00 2007-10-18 03:13:31.625 291 12527.50 67.35 55294.93 88888.00 2007-10-18 03:13:31.750 291 12527.50 67.38 55294.93 88888.00 2007-10-18 03:13:31.875 291 12527.55 67.45 55294.95 88888.00 2007-10-18 03:13:32.000 291 12527.60 67.45 55294.95 88888.00 2007-10-18 03:13:32.125 291 12527.67 67.45 55294.95 88888.00 2007-10-18 03:13:32.250 291 12527.67 67.45 55295.00 88888.00 2007-10-18 03:13:32.375 291 12527.70 67.47 55294.97 88888.00 2007-10-18 03:13:32.500 291 12527.70 67.47 55294.97 88888.00 2007-10-18 03:13:32.625 291 12527.65 67.45 55294.93 88888.00 2007-10-18 03:13:32.750 291 12527.60 67.40 55294.93 88888.00 2007-10-18 03:13:32.875 291 12527.65 67.40 55294.95 88888.00 2007-10-18 03:13:33.000 291 12527.73 67.47 55295.00 88888.00 2007-10-18 03:13:33.125 291 12527.73 67.50 55295.00 88888.00 2007-10-18 03:13:33.250 291 12527.62 67.42 55294.97 88888.00 2007-10-18 03:13:33.375 291 12527.73 67.45 55294.95 88888.00 2007-10-18 03:13:33.500 291 12527.80 67.50 55294.95 88888.00 2007-10-18 03:13:33.625 291 12527.83 67.55 55294.97 88888.00 2007-10-18 03:13:33.750 291 12527.77 67.50 55294.97 88888.00 2007-10-18 03:13:33.875 291 12527.67 67.40 55294.93 88888.00 2007-10-18 03:13:34.000 291 12527.67 67.40 55294.93 88888.00 2007-10-18 03:13:34.125 291 12527.67 67.38 55294.95 88888.00 2007-10-18 03:13:34.250 291 12527.67 67.45 55294.95 88888.00 2007-10-18 03:13:34.375 291 12527.75 67.45 55294.90 88888.00 2007-10-18 03:13:34.500 291 12527.73 67.40 55294.90 88888.00 2007-10-18 03:13:34.625 291 12527.62 67.38 55294.88 88888.00 2007-10-18 03:13:34.750 291 12527.67 67.45 55294.90 88888.00 2007-10-18 03:13:34.875 291 12527.83 67.47 55294.95 88888.00 2007-10-18 03:13:35.000 291 12527.83 67.42 55294.93 88888.00 2007-10-18 03:13:35.125 291 12527.73 67.40 55294.90 88888.00 2007-10-18 03:13:35.250 291 12527.73 67.42 55294.90 88888.00 2007-10-18 03:13:35.375 291 12527.80 67.45 55294.90 88888.00 2007-10-18 03:13:35.500 291 12527.75 67.42 55294.93 88888.00 2007-10-18 03:13:35.625 291 12527.75 67.40 55294.90 88888.00 2007-10-18 03:13:35.750 291 12527.80 67.42 55294.93 88888.00 2007-10-18 03:13:35.875 291 12527.83 67.45 55294.95 88888.00 2007-10-18 03:13:36.000 291 12527.80 67.42 55294.93 88888.00 2007-10-18 03:13:36.125 291 12527.80 67.40 55294.90 88888.00 2007-10-18 03:13:36.250 291 12527.77 67.40 55294.90 88888.00 2007-10-18 03:13:36.375 291 12527.80 67.40 55294.90 88888.00 2007-10-18 03:13:36.500 291 12527.77 67.40 55294.93 88888.00 2007-10-18 03:13:36.625 291 12527.75 67.40 55294.90 88888.00 2007-10-18 03:13:36.750 291 12527.73 67.38 55294.93 88888.00 2007-10-18 03:13:36.875 291 12527.83 67.40 55294.93 88888.00 2007-10-18 03:13:37.000 291 12527.98 67.50 55294.93 88888.00 2007-10-18 03:13:37.125 291 12527.92 67.50 55294.95 88888.00 2007-10-18 03:13:37.250 291 12527.90 67.47 55294.93 88888.00 2007-10-18 03:13:37.375 291 12527.90 67.45 55294.88 88888.00 2007-10-18 03:13:37.500 291 12527.92 67.42 55294.90 88888.00 2007-10-18 03:13:37.625 291 12527.95 67.45 55294.90 88888.00 2007-10-18 03:13:37.750 291 12528.00 67.47 55294.93 88888.00 2007-10-18 03:13:37.875 291 12527.98 67.47 55294.93 88888.00 2007-10-18 03:13:38.000 291 12527.95 67.45 55294.93 88888.00 2007-10-18 03:13:38.125 291 12527.90 67.40 55294.88 88888.00 2007-10-18 03:13:38.250 291 12527.92 67.42 55294.90 88888.00 2007-10-18 03:13:38.375 291 12527.95 67.45 55294.90 88888.00 2007-10-18 03:13:38.500 291 12527.92 67.40 55294.88 88888.00 2007-10-18 03:13:38.625 291 12527.92 67.47 55294.90 88888.00 2007-10-18 03:13:38.750 291 12527.90 67.42 55294.90 88888.00 2007-10-18 03:13:38.875 291 12527.85 67.40 55294.88 88888.00 2007-10-18 03:13:39.000 291 12527.80 67.33 55294.85 88888.00 2007-10-18 03:13:39.125 291 12527.88 67.42 55294.88 88888.00 2007-10-18 03:13:39.250 291 12527.83 67.47 55294.85 88888.00 2007-10-18 03:13:39.375 291 12527.85 67.45 55294.88 88888.00 2007-10-18 03:13:39.500 291 12527.85 67.42 55294.90 88888.00 2007-10-18 03:13:39.625 291 12527.90 67.47 55294.90 88888.00 2007-10-18 03:13:39.750 291 12527.85 67.45 55294.88 88888.00 2007-10-18 03:13:39.875 291 12527.90 67.45 55294.88 88888.00 2007-10-18 03:13:40.000 291 12527.90 67.38 55294.85 88888.00 2007-10-18 03:13:40.125 291 12527.92 67.40 55294.90 88888.00 2007-10-18 03:13:40.250 291 12528.00 67.50 55294.97 88888.00 2007-10-18 03:13:40.375 291 12528.00 67.53 55294.95 88888.00 2007-10-18 03:13:40.500 291 12527.98 67.45 55294.93 88888.00 2007-10-18 03:13:40.625 291 12527.95 67.47 55294.95 88888.00 2007-10-18 03:13:40.750 291 12527.92 67.50 55294.95 88888.00 2007-10-18 03:13:40.875 291 12527.90 67.50 55294.93 88888.00 2007-10-18 03:13:41.000 291 12527.92 67.42 55294.90 88888.00 2007-10-18 03:13:41.125 291 12527.95 67.42 55294.90 88888.00 2007-10-18 03:13:41.250 291 12527.88 67.40 55294.93 88888.00 2007-10-18 03:13:41.375 291 12527.95 67.47 55294.93 88888.00 2007-10-18 03:13:41.500 291 12528.05 67.53 55294.93 88888.00 2007-10-18 03:13:41.625 291 12528.00 67.47 55294.90 88888.00 2007-10-18 03:13:41.750 291 12527.92 67.42 55294.88 88888.00 2007-10-18 03:13:41.875 291 12527.92 67.38 55294.88 88888.00 2007-10-18 03:13:42.000 291 12527.92 67.40 55294.95 88888.00 2007-10-18 03:13:42.125 291 12527.98 67.42 55294.95 88888.00 2007-10-18 03:13:42.250 291 12527.95 67.40 55294.93 88888.00 2007-10-18 03:13:42.375 291 12527.92 67.35 55294.93 88888.00 2007-10-18 03:13:42.500 291 12527.92 67.38 55294.90 88888.00 2007-10-18 03:13:42.625 291 12527.92 67.42 55294.93 88888.00 2007-10-18 03:13:42.750 291 12527.95 67.42 55294.90 88888.00 2007-10-18 03:13:42.875 291 12528.05 67.45 55294.93 88888.00 2007-10-18 03:13:43.000 291 12528.02 67.42 55294.90 88888.00 2007-10-18 03:13:43.125 291 12528.00 67.47 55294.93 88888.00 2007-10-18 03:13:43.250 291 12528.02 67.47 55294.95 88888.00 2007-10-18 03:13:43.375 291 12528.05 67.50 55294.95 88888.00 2007-10-18 03:13:43.500 291 12528.02 67.42 55294.93 88888.00 2007-10-18 03:13:43.625 291 12528.00 67.40 55294.93 88888.00 2007-10-18 03:13:43.750 291 12528.05 67.45 55294.95 88888.00 2007-10-18 03:13:43.875 291 12528.08 67.42 55294.93 88888.00 2007-10-18 03:13:44.000 291 12528.08 67.40 55294.93 88888.00 2007-10-18 03:13:44.125 291 12528.00 67.45 55294.93 88888.00 2007-10-18 03:13:44.250 291 12528.02 67.50 55294.93 88888.00 2007-10-18 03:13:44.375 291 12528.05 67.45 55294.93 88888.00 2007-10-18 03:13:44.500 291 12528.05 67.45 55294.95 88888.00 2007-10-18 03:13:44.625 291 12528.08 67.47 55295.00 88888.00 2007-10-18 03:13:44.750 291 12528.08 67.45 55294.97 88888.00 2007-10-18 03:13:44.875 291 12528.10 67.42 55294.95 88888.00 2007-10-18 03:13:45.000 291 12528.02 67.45 55294.95 88888.00 2007-10-18 03:13:45.125 291 12527.98 67.42 55294.93 88888.00 2007-10-18 03:13:45.250 291 12528.00 67.38 55294.90 88888.00 2007-10-18 03:13:45.375 291 12528.02 67.38 55294.88 88888.00 2007-10-18 03:13:45.500 291 12528.00 67.42 55294.93 88888.00 2007-10-18 03:13:45.625 291 12528.00 67.45 55294.97 88888.00 2007-10-18 03:13:45.750 291 12528.08 67.45 55295.00 88888.00 2007-10-18 03:13:45.875 291 12528.12 67.47 55295.00 88888.00 2007-10-18 03:13:46.000 291 12528.12 67.47 55294.95 88888.00 2007-10-18 03:13:46.125 291 12528.05 67.38 55294.90 88888.00 2007-10-18 03:13:46.250 291 12528.12 67.45 55294.97 88888.00 2007-10-18 03:13:46.375 291 12528.10 67.47 55294.95 88888.00 2007-10-18 03:13:46.500 291 12528.08 67.45 55294.93 88888.00 2007-10-18 03:13:46.625 291 12528.05 67.47 55294.93 88888.00 2007-10-18 03:13:46.750 291 12528.02 67.42 55294.97 88888.00 2007-10-18 03:13:46.875 291 12528.05 67.38 55294.95 88888.00 2007-10-18 03:13:47.000 291 12528.10 67.35 55294.95 88888.00 2007-10-18 03:13:47.125 291 12528.12 67.40 55294.95 88888.00 2007-10-18 03:13:47.250 291 12528.10 67.38 55294.93 88888.00 2007-10-18 03:13:47.375 291 12528.10 67.45 55294.95 88888.00 2007-10-18 03:13:47.500 291 12528.15 67.47 55294.95 88888.00 2007-10-18 03:13:47.625 291 12528.10 67.42 55294.93 88888.00 2007-10-18 03:13:47.750 291 12528.12 67.38 55294.90 88888.00 2007-10-18 03:13:47.875 291 12528.23 67.40 55294.95 88888.00 2007-10-18 03:13:48.000 291 12528.17 67.40 55294.93 88888.00 2007-10-18 03:13:48.125 291 12528.10 67.35 55294.93 88888.00 2007-10-18 03:13:48.250 291 12528.08 67.30 55294.93 88888.00 2007-10-18 03:13:48.375 291 12528.12 67.33 55294.93 88888.00 2007-10-18 03:13:48.500 291 12528.15 67.40 55294.97 88888.00 2007-10-18 03:13:48.625 291 12528.17 67.47 55294.97 88888.00 2007-10-18 03:13:48.750 291 12528.15 67.45 55294.93 88888.00 2007-10-18 03:13:48.875 291 12528.12 67.45 55294.90 88888.00 2007-10-18 03:13:49.000 291 12528.10 67.42 55294.90 88888.00 2007-10-18 03:13:49.125 291 12528.12 67.42 55294.90 88888.00 2007-10-18 03:13:49.250 291 12528.12 67.40 55294.90 88888.00 2007-10-18 03:13:49.375 291 12528.15 67.35 55294.90 88888.00 2007-10-18 03:13:49.500 291 12528.05 67.30 55294.88 88888.00 2007-10-18 03:13:49.625 291 12528.10 67.35 55294.93 88888.00 2007-10-18 03:13:49.750 291 12528.15 67.40 55294.95 88888.00 2007-10-18 03:13:49.875 291 12528.25 67.42 55294.95 88888.00 2007-10-18 03:13:50.000 291 12528.25 67.38 55294.93 88888.00 2007-10-18 03:13:50.125 291 12528.20 67.38 55294.90 88888.00 2007-10-18 03:13:50.250 291 12528.10 67.40 55294.93 88888.00 2007-10-18 03:13:50.375 291 12528.12 67.42 55294.95 88888.00 2007-10-18 03:13:50.500 291 12528.20 67.42 55294.95 88888.00 2007-10-18 03:13:50.625 291 12528.25 67.40 55294.93 88888.00 2007-10-18 03:13:50.750 291 12528.27 67.42 55294.90 88888.00 2007-10-18 03:13:50.875 291 12528.25 67.35 55294.90 88888.00 2007-10-18 03:13:51.000 291 12528.23 67.40 55294.88 88888.00 2007-10-18 03:13:51.125 291 12528.20 67.42 55294.90 88888.00 2007-10-18 03:13:51.250 291 12528.20 67.42 55294.90 88888.00 2007-10-18 03:13:51.375 291 12528.23 67.40 55294.90 88888.00 2007-10-18 03:13:51.500 291 12528.23 67.38 55294.90 88888.00 2007-10-18 03:13:51.625 291 12528.23 67.40 55294.93 88888.00 2007-10-18 03:13:51.750 291 12528.23 67.40 55294.95 88888.00 2007-10-18 03:13:51.875 291 12528.20 67.47 55294.95 88888.00 2007-10-18 03:13:52.000 291 12528.17 67.45 55294.93 88888.00 2007-10-18 03:13:52.125 291 12528.12 67.42 55294.93 88888.00 2007-10-18 03:13:52.250 291 12528.10 67.40 55294.93 88888.00 2007-10-18 03:13:52.375 291 12528.15 67.38 55294.93 88888.00 2007-10-18 03:13:52.500 291 12528.15 67.38 55294.95 88888.00 2007-10-18 03:13:52.625 291 12528.15 67.38 55294.95 88888.00 2007-10-18 03:13:52.750 291 12528.12 67.38 55295.00 88888.00 2007-10-18 03:13:52.875 291 12528.23 67.47 55295.03 88888.00 2007-10-18 03:13:53.000 291 12528.23 67.47 55294.97 88888.00 2007-10-18 03:13:53.125 291 12528.12 67.40 55294.95 88888.00 2007-10-18 03:13:53.250 291 12528.08 67.30 55294.90 88888.00 2007-10-18 03:13:53.375 291 12528.12 67.38 55294.93 88888.00 2007-10-18 03:13:53.500 291 12528.10 67.42 55294.93 88888.00 2007-10-18 03:13:53.625 291 12528.08 67.47 55294.93 88888.00 2007-10-18 03:13:53.750 291 12528.08 67.45 55294.93 88888.00 2007-10-18 03:13:53.875 291 12528.10 67.42 55294.95 88888.00 2007-10-18 03:13:54.000 291 12528.12 67.38 55294.95 88888.00 2007-10-18 03:13:54.125 291 12528.05 67.33 55294.93 88888.00 2007-10-18 03:13:54.250 291 12527.92 67.33 55294.93 88888.00 2007-10-18 03:13:54.375 291 12527.98 67.35 55294.95 88888.00 2007-10-18 03:13:54.500 291 12528.02 67.38 55294.97 88888.00 2007-10-18 03:13:54.625 291 12528.02 67.38 55295.00 88888.00 2007-10-18 03:13:54.750 291 12528.05 67.38 55295.00 88888.00 2007-10-18 03:13:54.875 291 12528.08 67.35 55294.97 88888.00 2007-10-18 03:13:55.000 291 12528.10 67.40 55295.00 88888.00 2007-10-18 03:13:55.125 291 12528.17 67.40 55295.03 88888.00 2007-10-18 03:13:55.250 291 12528.15 67.40 55295.03 88888.00 2007-10-18 03:13:55.375 291 12528.15 67.42 55295.00 88888.00 2007-10-18 03:13:55.500 291 12528.10 67.38 55294.97 88888.00 2007-10-18 03:13:55.625 291 12528.15 67.35 55294.93 88888.00 2007-10-18 03:13:55.750 291 12528.15 67.33 55294.95 88888.00 2007-10-18 03:13:55.875 291 12528.10 67.35 55294.97 88888.00 2007-10-18 03:13:56.000 291 12528.08 67.40 55294.97 88888.00 2007-10-18 03:13:56.125 291 12528.08 67.40 55294.95 88888.00 2007-10-18 03:13:56.250 291 12528.15 67.45 55295.00 88888.00 2007-10-18 03:13:56.375 291 12528.15 67.47 55295.03 88888.00 2007-10-18 03:13:56.500 291 12528.10 67.40 55295.00 88888.00 2007-10-18 03:13:56.625 291 12528.02 67.35 55295.00 88888.00 2007-10-18 03:13:56.750 291 12528.02 67.35 55295.00 88888.00 2007-10-18 03:13:56.875 291 12528.10 67.42 55295.03 88888.00 2007-10-18 03:13:57.000 291 12528.15 67.42 55295.03 88888.00 2007-10-18 03:13:57.125 291 12528.12 67.38 55295.03 88888.00 2007-10-18 03:13:57.250 291 12528.08 67.33 55295.03 88888.00 2007-10-18 03:13:57.375 291 12528.12 67.38 55295.00 88888.00 2007-10-18 03:13:57.500 291 12528.15 67.38 55295.00 88888.00 2007-10-18 03:13:57.625 291 12528.02 67.30 55294.97 88888.00 2007-10-18 03:13:57.750 291 12528.05 67.35 55294.97 88888.00 2007-10-18 03:13:57.875 291 12528.15 67.38 55295.00 88888.00 2007-10-18 03:13:58.000 291 12528.15 67.38 55294.97 88888.00 2007-10-18 03:13:58.125 291 12528.12 67.38 55294.97 88888.00 2007-10-18 03:13:58.250 291 12528.15 67.40 55295.00 88888.00 2007-10-18 03:13:58.375 291 12528.17 67.40 55294.97 88888.00 2007-10-18 03:13:58.500 291 12528.12 67.42 55294.95 88888.00 2007-10-18 03:13:58.625 291 12528.05 67.40 55294.97 88888.00 2007-10-18 03:13:58.750 291 12528.02 67.38 55294.97 88888.00 2007-10-18 03:13:58.875 291 12528.00 67.38 55295.00 88888.00 2007-10-18 03:13:59.000 291 12528.08 67.42 55295.00 88888.00 2007-10-18 03:13:59.125 291 12528.08 67.38 55295.00 88888.00 2007-10-18 03:13:59.250 291 12528.02 67.33 55295.00 88888.00 2007-10-18 03:13:59.375 291 12528.00 67.33 55295.00 88888.00 2007-10-18 03:13:59.500 291 12527.98 67.38 55295.00 88888.00 2007-10-18 03:13:59.625 291 12528.00 67.40 55295.05 88888.00 2007-10-18 03:13:59.750 291 12528.02 67.38 55295.03 88888.00 2007-10-18 03:13:59.875 291 12528.10 67.38 55295.05 88888.00 2007-10-18 03:14:00.000 291 12528.10 67.38 55295.03 88888.00 2007-10-18 03:14:00.125 291 12528.02 67.35 55295.00 88888.00 2007-10-18 03:14:00.250 291 12528.00 67.33 55295.03 88888.00 2007-10-18 03:14:00.375 291 12528.02 67.38 55295.05 88888.00 2007-10-18 03:14:00.500 291 12527.92 67.35 55295.03 88888.00 2007-10-18 03:14:00.625 291 12527.88 67.38 55295.03 88888.00 2007-10-18 03:14:00.750 291 12527.95 67.35 55295.03 88888.00 2007-10-18 03:14:00.875 291 12527.95 67.28 55294.97 88888.00 2007-10-18 03:14:01.000 291 12528.00 67.33 55295.00 88888.00 2007-10-18 03:14:01.125 291 12528.02 67.35 55295.03 88888.00 2007-10-18 03:14:01.250 291 12528.00 67.38 55295.07 88888.00 2007-10-18 03:14:01.375 291 12528.05 67.40 55295.10 88888.00 2007-10-18 03:14:01.500 291 12528.00 67.38 55295.12 88888.00 2007-10-18 03:14:01.625 291 12528.00 67.40 55295.10 88888.00 2007-10-18 03:14:01.750 291 12528.05 67.38 55295.10 88888.00 2007-10-18 03:14:01.875 291 12528.08 67.38 55295.12 88888.00 2007-10-18 03:14:02.000 291 12528.05 67.40 55295.10 88888.00 2007-10-18 03:14:02.125 291 12527.95 67.38 55295.07 88888.00 2007-10-18 03:14:02.250 291 12527.95 67.40 55295.07 88888.00 2007-10-18 03:14:02.375 291 12528.00 67.35 55295.07 88888.00 2007-10-18 03:14:02.500 291 12528.05 67.35 55295.10 88888.00 2007-10-18 03:14:02.625 291 12528.00 67.33 55295.07 88888.00 2007-10-18 03:14:02.750 291 12527.98 67.30 55295.07 88888.00 2007-10-18 03:14:02.875 291 12528.05 67.33 55295.07 88888.00 2007-10-18 03:14:03.000 291 12528.10 67.35 55295.10 88888.00 2007-10-18 03:14:03.125 291 12528.10 67.35 55295.12 88888.00 2007-10-18 03:14:03.250 291 12527.98 67.35 55295.15 88888.00 2007-10-18 03:14:03.375 291 12527.98 67.33 55295.12 88888.00 2007-10-18 03:14:03.500 291 12527.98 67.38 55295.12 88888.00 2007-10-18 03:14:03.625 291 12528.02 67.40 55295.10 88888.00 2007-10-18 03:14:03.750 291 12528.08 67.40 55295.10 88888.00 2007-10-18 03:14:03.875 291 12528.08 67.40 55295.10 88888.00 2007-10-18 03:14:04.000 291 12527.98 67.35 55295.05 88888.00 2007-10-18 03:14:04.125 291 12527.95 67.38 55295.07 88888.00 2007-10-18 03:14:04.250 291 12527.98 67.40 55295.07 88888.00 2007-10-18 03:14:04.375 291 12527.98 67.35 55295.07 88888.00 2007-10-18 03:14:04.500 291 12528.02 67.33 55295.07 88888.00 2007-10-18 03:14:04.625 291 12528.05 67.33 55295.07 88888.00 2007-10-18 03:14:04.750 291 12528.02 67.30 55295.07 88888.00 2007-10-18 03:14:04.875 291 12527.95 67.28 55295.10 88888.00 2007-10-18 03:14:05.000 291 12528.02 67.33 55295.10 88888.00 2007-10-18 03:14:05.125 291 12528.02 67.30 55295.10 88888.00 2007-10-18 03:14:05.250 291 12527.95 67.28 55295.10 88888.00 2007-10-18 03:14:05.375 291 12527.98 67.33 55295.10 88888.00 2007-10-18 03:14:05.500 291 12527.90 67.40 55295.12 88888.00 2007-10-18 03:14:05.625 291 12527.92 67.40 55295.12 88888.00 2007-10-18 03:14:05.750 291 12528.02 67.42 55295.12 88888.00 2007-10-18 03:14:05.875 291 12528.02 67.42 55295.15 88888.00 2007-10-18 03:14:06.000 291 12527.95 67.35 55295.10 88888.00 2007-10-18 03:14:06.125 291 12527.88 67.28 55295.12 88888.00 2007-10-18 03:14:06.250 291 12527.85 67.30 55295.15 88888.00 2007-10-18 03:14:06.375 291 12527.88 67.33 55295.12 88888.00 2007-10-18 03:14:06.500 291 12527.77 67.33 55295.10 88888.00 2007-10-18 03:14:06.625 291 12527.75 67.30 55295.10 88888.00 2007-10-18 03:14:06.750 291 12527.83 67.35 55295.12 88888.00 2007-10-18 03:14:06.875 291 12527.88 67.40 55295.15 88888.00 2007-10-18 03:14:07.000 291 12527.85 67.35 55295.10 88888.00 2007-10-18 03:14:07.125 291 12527.83 67.35 55295.12 88888.00 2007-10-18 03:14:07.250 291 12527.83 67.30 55295.12 88888.00 2007-10-18 03:14:07.375 291 12527.85 67.30 55295.12 88888.00 2007-10-18 03:14:07.500 291 12527.85 67.33 55295.12 88888.00 2007-10-18 03:14:07.625 291 12527.90 67.30 55295.10 88888.00 2007-10-18 03:14:07.750 291 12527.92 67.33 55295.12 88888.00 2007-10-18 03:14:07.875 291 12527.95 67.35 55295.15 88888.00 2007-10-18 03:14:08.000 291 12527.95 67.38 55295.15 88888.00 2007-10-18 03:14:08.125 291 12527.90 67.33 55295.12 88888.00 2007-10-18 03:14:08.250 291 12527.80 67.28 55295.12 88888.00 2007-10-18 03:14:08.375 291 12527.85 67.30 55295.12 88888.00 2007-10-18 03:14:08.500 291 12527.85 67.33 55295.12 88888.00 2007-10-18 03:14:08.625 291 12527.88 67.35 55295.12 88888.00 2007-10-18 03:14:08.750 291 12527.92 67.35 55295.15 88888.00 2007-10-18 03:14:08.875 291 12527.88 67.30 55295.15 88888.00 2007-10-18 03:14:09.000 291 12527.80 67.33 55295.18 88888.00 2007-10-18 03:14:09.125 291 12527.83 67.35 55295.18 88888.00 2007-10-18 03:14:09.250 291 12527.75 67.33 55295.18 88888.00 2007-10-18 03:14:09.375 291 12527.75 67.35 55295.15 88888.00 2007-10-18 03:14:09.500 291 12527.77 67.40 55295.20 88888.00 2007-10-18 03:14:09.625 291 12527.98 67.42 55295.20 88888.00 2007-10-18 03:14:09.750 291 12528.00 67.38 55295.18 88888.00 2007-10-18 03:14:09.875 291 12527.90 67.35 55295.15 88888.00 2007-10-18 03:14:10.000 291 12527.83 67.30 55295.12 88888.00 2007-10-18 03:14:10.125 291 12527.83 67.33 55295.12 88888.00 2007-10-18 03:14:10.250 291 12527.85 67.40 55295.18 88888.00 2007-10-18 03:14:10.375 291 12527.98 67.42 55295.18 88888.00 2007-10-18 03:14:10.500 291 12527.98 67.38 55295.18 88888.00 2007-10-18 03:14:10.625 291 12527.98 67.35 55295.15 88888.00 2007-10-18 03:14:10.750 291 12527.92 67.35 55295.20 88888.00 2007-10-18 03:14:10.875 291 12527.83 67.30 55295.12 88888.00 2007-10-18 03:14:11.000 291 12527.80 67.33 55295.12 88888.00 2007-10-18 03:14:11.125 291 12527.80 67.38 55295.15 88888.00 2007-10-18 03:14:11.250 291 12527.77 67.33 55295.18 88888.00 2007-10-18 03:14:11.375 291 12527.85 67.35 55295.18 88888.00 2007-10-18 03:14:11.500 291 12527.88 67.30 55295.15 88888.00 2007-10-18 03:14:11.625 291 12527.88 67.33 55295.18 88888.00 2007-10-18 03:14:11.750 291 12527.88 67.38 55295.20 88888.00 2007-10-18 03:14:11.875 291 12527.85 67.38 55295.20 88888.00 2007-10-18 03:14:12.000 291 12527.85 67.35 55295.20 88888.00 2007-10-18 03:14:12.125 291 12527.88 67.38 55295.20 88888.00 2007-10-18 03:14:12.250 291 12527.77 67.35 55295.22 88888.00 2007-10-18 03:14:12.375 291 12527.83 67.40 55295.20 88888.00 2007-10-18 03:14:12.500 291 12527.88 67.40 55295.18 88888.00 2007-10-18 03:14:12.625 291 12527.85 67.33 55295.18 88888.00 2007-10-18 03:14:12.750 291 12527.88 67.33 55295.15 88888.00 2007-10-18 03:14:12.875 291 12527.95 67.35 55295.20 88888.00 2007-10-18 03:14:13.000 291 12527.90 67.35 55295.18 88888.00 2007-10-18 03:14:13.125 291 12527.83 67.33 55295.18 88888.00 2007-10-18 03:14:13.250 291 12527.77 67.28 55295.15 88888.00 2007-10-18 03:14:13.375 291 12527.80 67.35 55295.18 88888.00 2007-10-18 03:14:13.500 291 12527.80 67.38 55295.20 88888.00 2007-10-18 03:14:13.625 291 12527.73 67.38 55295.18 88888.00 2007-10-18 03:14:13.750 291 12527.73 67.28 55295.15 88888.00 2007-10-18 03:14:13.875 291 12527.77 67.30 55295.15 88888.00 2007-10-18 03:14:14.000 291 12527.77 67.33 55295.12 88888.00 2007-10-18 03:14:14.125 291 12527.75 67.28 55295.15 88888.00 2007-10-18 03:14:14.250 291 12527.75 67.30 55295.18 88888.00 2007-10-18 03:14:14.375 291 12527.75 67.30 55295.15 88888.00 2007-10-18 03:14:14.500 291 12527.70 67.35 55295.20 88888.00 2007-10-18 03:14:14.625 291 12527.70 67.38 55295.18 88888.00 2007-10-18 03:14:14.750 291 12527.73 67.35 55295.18 88888.00 2007-10-18 03:14:14.875 291 12527.70 67.35 55295.18 88888.00 2007-10-18 03:14:15.000 291 12527.75 67.33 55295.15 88888.00 2007-10-18 03:14:15.125 291 12527.70 67.25 55295.15 88888.00 2007-10-18 03:14:15.250 291 12527.77 67.28 55295.18 88888.00 2007-10-18 03:14:15.375 291 12527.80 67.33 55295.18 88888.00 2007-10-18 03:14:15.500 291 12527.83 67.33 55295.18 88888.00 2007-10-18 03:14:15.625 291 12527.77 67.33 55295.18 88888.00 2007-10-18 03:14:15.750 291 12527.75 67.35 55295.18 88888.00 2007-10-18 03:14:15.875 291 12527.70 67.33 55295.18 88888.00 2007-10-18 03:14:16.000 291 12527.70 67.30 55295.15 88888.00 2007-10-18 03:14:16.125 291 12527.80 67.38 55295.20 88888.00 2007-10-18 03:14:16.250 291 12527.83 67.35 55295.18 88888.00 2007-10-18 03:14:16.375 291 12527.88 67.38 55295.20 88888.00 2007-10-18 03:14:16.500 291 12527.88 67.38 55295.18 88888.00 2007-10-18 03:14:16.625 291 12527.80 67.33 55295.12 88888.00 2007-10-18 03:14:16.750 291 12527.73 67.38 55295.12 88888.00 2007-10-18 03:14:16.875 291 12527.73 67.33 55295.15 88888.00 2007-10-18 03:14:17.000 291 12527.80 67.30 55295.15 88888.00 2007-10-18 03:14:17.125 291 12527.80 67.33 55295.15 88888.00 2007-10-18 03:14:17.250 291 12527.77 67.30 55295.12 88888.00 2007-10-18 03:14:17.375 291 12527.80 67.35 55295.15 88888.00 2007-10-18 03:14:17.500 291 12527.85 67.38 55295.15 88888.00 2007-10-18 03:14:17.625 291 12527.88 67.33 55295.15 88888.00 2007-10-18 03:14:17.750 291 12527.83 67.25 55295.15 88888.00 2007-10-18 03:14:17.875 291 12527.77 67.28 55295.20 88888.00 2007-10-18 03:14:18.000 291 12527.77 67.38 55295.20 88888.00 2007-10-18 03:14:18.125 291 12527.77 67.35 55295.20 88888.00 2007-10-18 03:14:18.250 291 12527.80 67.33 55295.20 88888.00 2007-10-18 03:14:18.375 291 12527.83 67.28 55295.20 88888.00 2007-10-18 03:14:18.500 291 12527.80 67.28 55295.18 88888.00 2007-10-18 03:14:18.625 291 12527.77 67.35 55295.18 88888.00 2007-10-18 03:14:18.750 291 12527.83 67.42 55295.20 88888.00 2007-10-18 03:14:18.875 291 12527.80 67.35 55295.20 88888.00 2007-10-18 03:14:19.000 291 12527.83 67.33 55295.18 88888.00 2007-10-18 03:14:19.125 291 12527.85 67.30 55295.20 88888.00 2007-10-18 03:14:19.250 291 12527.77 67.33 55295.18 88888.00 2007-10-18 03:14:19.375 291 12527.83 67.38 55295.20 88888.00 2007-10-18 03:14:19.500 291 12527.83 67.35 55295.18 88888.00 2007-10-18 03:14:19.625 291 12527.75 67.30 55295.15 88888.00 2007-10-18 03:14:19.750 291 12527.75 67.30 55295.18 88888.00 2007-10-18 03:14:19.875 291 12527.80 67.33 55295.20 88888.00 2007-10-18 03:14:20.000 291 12527.83 67.38 55295.20 88888.00 2007-10-18 03:14:20.125 291 12527.80 67.40 55295.22 88888.00 2007-10-18 03:14:20.250 291 12527.75 67.40 55295.25 88888.00 2007-10-18 03:14:20.375 291 12527.73 67.35 55295.22 88888.00 2007-10-18 03:14:20.500 291 12527.60 67.33 55295.20 88888.00 2007-10-18 03:14:20.625 291 12527.60 67.33 55295.20 88888.00 2007-10-18 03:14:20.750 291 12527.62 67.35 55295.22 88888.00 2007-10-18 03:14:20.875 291 12527.67 67.38 55295.22 88888.00 2007-10-18 03:14:21.000 291 12527.65 67.35 55295.18 88888.00 2007-10-18 03:14:21.125 291 12527.62 67.35 55295.18 88888.00 2007-10-18 03:14:21.250 291 12527.65 67.38 55295.22 88888.00 2007-10-18 03:14:21.375 291 12527.70 67.42 55295.25 88888.00 2007-10-18 03:14:21.500 291 12527.70 67.40 55295.22 88888.00 2007-10-18 03:14:21.625 291 12527.73 67.35 55295.22 88888.00 2007-10-18 03:14:21.750 291 12527.75 67.38 55295.22 88888.00 2007-10-18 03:14:21.875 291 12527.77 67.40 55295.22 88888.00 2007-10-18 03:14:22.000 291 12527.73 67.35 55295.20 88888.00 2007-10-18 03:14:22.125 291 12527.62 67.33 55295.22 88888.00 2007-10-18 03:14:22.250 291 12527.65 67.35 55295.20 88888.00 2007-10-18 03:14:22.375 291 12527.65 67.35 55295.18 88888.00 2007-10-18 03:14:22.500 291 12527.62 67.30 55295.15 88888.00 2007-10-18 03:14:22.625 291 12527.62 67.25 55295.15 88888.00 2007-10-18 03:14:22.750 291 12527.62 67.25 55295.12 88888.00 2007-10-18 03:14:22.875 291 12527.67 67.33 55295.18 88888.00 2007-10-18 03:14:23.000 291 12527.75 67.40 55295.18 88888.00 2007-10-18 03:14:23.125 291 12527.65 67.40 55295.18 88888.00 2007-10-18 03:14:23.250 291 12527.58 67.33 55295.15 88888.00 2007-10-18 03:14:23.375 291 12527.62 67.40 55295.18 88888.00 2007-10-18 03:14:23.500 291 12527.65 67.40 55295.15 88888.00 2007-10-18 03:14:23.625 291 12527.67 67.33 55295.18 88888.00 2007-10-18 03:14:23.750 291 12527.67 67.33 55295.18 88888.00 2007-10-18 03:14:23.875 291 12527.70 67.33 55295.25 88888.00 2007-10-18 03:14:24.000 291 12527.75 67.35 55295.25 88888.00 2007-10-18 03:14:24.125 291 12527.73 67.38 55295.25 88888.00 2007-10-18 03:14:24.250 291 12527.65 67.40 55295.25 88888.00 2007-10-18 03:14:24.375 291 12527.67 67.42 55295.28 88888.00 2007-10-18 03:14:24.500 291 12527.67 67.45 55295.28 88888.00 2007-10-18 03:14:24.625 291 12527.70 67.45 55295.22 88888.00 2007-10-18 03:14:24.750 291 12527.67 67.35 55295.20 88888.00 2007-10-18 03:14:24.875 291 12527.52 67.28 55295.18 88888.00 2007-10-18 03:14:25.000 291 12527.55 67.33 55295.18 88888.00 2007-10-18 03:14:25.125 291 12527.62 67.33 55295.22 88888.00 2007-10-18 03:14:25.250 291 12527.67 67.35 55295.25 88888.00 2007-10-18 03:14:25.375 291 12527.65 67.38 55295.22 88888.00 2007-10-18 03:14:25.500 291 12527.67 67.33 55295.20 88888.00 2007-10-18 03:14:25.625 291 12527.65 67.28 55295.15 88888.00 2007-10-18 03:14:25.750 291 12527.67 67.25 55295.18 88888.00 2007-10-18 03:14:25.875 291 12527.67 67.28 55295.18 88888.00 2007-10-18 03:14:26.000 291 12527.75 67.33 55295.18 88888.00 2007-10-18 03:14:26.125 291 12527.77 67.38 55295.18 88888.00 2007-10-18 03:14:26.250 291 12527.67 67.35 55295.18 88888.00 2007-10-18 03:14:26.375 291 12527.60 67.22 55295.15 88888.00 2007-10-18 03:14:26.500 291 12527.60 67.22 55295.15 88888.00 2007-10-18 03:14:26.625 291 12527.62 67.30 55295.18 88888.00 2007-10-18 03:14:26.750 291 12527.58 67.35 55295.18 88888.00 2007-10-18 03:14:26.875 291 12527.65 67.38 55295.20 88888.00 2007-10-18 03:14:27.000 291 12527.73 67.35 55295.20 88888.00 2007-10-18 03:14:27.125 291 12527.77 67.38 55295.20 88888.00 2007-10-18 03:14:27.250 291 12527.77 67.35 55295.22 88888.00 2007-10-18 03:14:27.375 291 12527.80 67.33 55295.20 88888.00 2007-10-18 03:14:27.500 291 12527.73 67.35 55295.25 88888.00 2007-10-18 03:14:27.625 291 12527.75 67.38 55295.22 88888.00 2007-10-18 03:14:27.750 291 12527.83 67.40 55295.25 88888.00 2007-10-18 03:14:27.875 291 12527.88 67.47 55295.28 88888.00 2007-10-18 03:14:28.000 291 12527.85 67.45 55295.22 88888.00 2007-10-18 03:14:28.125 291 12527.77 67.40 55295.25 88888.00 2007-10-18 03:14:28.250 291 12527.70 67.38 55295.22 88888.00 2007-10-18 03:14:28.375 291 12527.70 67.38 55295.20 88888.00 2007-10-18 03:14:28.500 291 12527.70 67.38 55295.25 88888.00 2007-10-18 03:14:28.625 291 12527.70 67.35 55295.28 88888.00 2007-10-18 03:14:28.750 291 12527.73 67.33 55295.25 88888.00 2007-10-18 03:14:28.875 291 12527.70 67.30 55295.22 88888.00 2007-10-18 03:14:29.000 291 12527.75 67.30 55295.22 88888.00 2007-10-18 03:14:29.125 291 12527.75 67.35 55295.30 88888.00 2007-10-18 03:14:29.250 291 12527.65 67.35 55295.25 88888.00 2007-10-18 03:14:29.375 291 12527.70 67.35 55295.22 88888.00 2007-10-18 03:14:29.500 291 12527.75 67.38 55295.25 88888.00 2007-10-18 03:14:29.625 291 12527.75 67.42 55295.28 88888.00 2007-10-18 03:14:29.750 291 12527.77 67.42 55295.28 88888.00 2007-10-18 03:14:29.875 291 12527.75 67.42 55295.22 88888.00 2007-10-18 03:14:30.000 291 12527.73 67.35 55295.20 88888.00 2007-10-18 03:14:30.125 291 12527.75 67.35 55295.25 88888.00 2007-10-18 03:14:30.250 291 12527.75 67.40 55295.28 88888.00 2007-10-18 03:14:30.375 291 12527.75 67.38 55295.28 88888.00 2007-10-18 03:14:30.500 291 12527.75 67.38 55295.30 88888.00 2007-10-18 03:14:30.625 291 12527.75 67.35 55295.25 88888.00 2007-10-18 03:14:30.750 291 12527.77 67.33 55295.25 88888.00 2007-10-18 03:14:30.875 291 12527.85 67.38 55295.22 88888.00 2007-10-18 03:14:31.000 291 12527.80 67.38 55295.20 88888.00 2007-10-18 03:14:31.125 291 12527.65 67.30 55295.22 88888.00 2007-10-18 03:14:31.250 291 12527.62 67.30 55295.28 88888.00 2007-10-18 03:14:31.375 291 12527.62 67.33 55295.25 88888.00 2007-10-18 03:14:31.500 291 12527.67 67.33 55295.28 88888.00 2007-10-18 03:14:31.625 291 12527.70 67.33 55295.28 88888.00 2007-10-18 03:14:31.750 291 12527.65 67.33 55295.25 88888.00 2007-10-18 03:14:31.875 291 12527.58 67.35 55295.28 88888.00 2007-10-18 03:14:32.000 291 12527.55 67.30 55295.25 88888.00 2007-10-18 03:14:32.125 291 12527.65 67.38 55295.28 88888.00 2007-10-18 03:14:32.250 291 12527.73 67.38 55295.30 88888.00 2007-10-18 03:14:32.375 291 12527.75 67.38 55295.30 88888.00 2007-10-18 03:14:32.500 291 12527.75 67.45 55295.32 88888.00 2007-10-18 03:14:32.625 291 12527.73 67.42 55295.30 88888.00 2007-10-18 03:14:32.750 291 12527.73 67.30 55295.25 88888.00 2007-10-18 03:14:32.875 291 12527.73 67.30 55295.25 88888.00 2007-10-18 03:14:33.000 291 12527.75 67.38 55295.28 88888.00 2007-10-18 03:14:33.125 291 12527.75 67.38 55295.30 88888.00 2007-10-18 03:14:33.250 291 12527.70 67.33 55295.30 88888.00 2007-10-18 03:14:33.375 291 12527.62 67.28 55295.22 88888.00 2007-10-18 03:14:33.500 291 12527.65 67.25 55295.25 88888.00 2007-10-18 03:14:33.625 291 12527.67 67.28 55295.30 88888.00 2007-10-18 03:14:33.750 291 12527.80 67.38 55295.32 88888.00 2007-10-18 03:14:33.875 291 12527.75 67.38 55295.32 88888.00 2007-10-18 03:14:34.000 291 12527.67 67.33 55295.28 88888.00 2007-10-18 03:14:34.125 291 12527.65 67.30 55295.25 88888.00 2007-10-18 03:14:34.250 291 12527.67 67.35 55295.25 88888.00 2007-10-18 03:14:34.375 291 12527.65 67.30 55295.25 88888.00 2007-10-18 03:14:34.500 291 12527.70 67.30 55295.22 88888.00 2007-10-18 03:14:34.625 291 12527.67 67.30 55295.28 88888.00 2007-10-18 03:14:34.750 291 12527.70 67.38 55295.32 88888.00 2007-10-18 03:14:34.875 291 12527.73 67.40 55295.30 88888.00 2007-10-18 03:14:35.000 291 12527.73 67.40 55295.28 88888.00 2007-10-18 03:14:35.125 291 12527.67 67.35 55295.30 88888.00 2007-10-18 03:14:35.250 291 12527.60 67.30 55295.30 88888.00 2007-10-18 03:14:35.375 291 12527.62 67.38 55295.30 88888.00 2007-10-18 03:14:35.500 291 12527.73 67.42 55295.30 88888.00 2007-10-18 03:14:35.625 291 12527.65 67.35 55295.25 88888.00 2007-10-18 03:14:35.750 291 12527.62 67.28 55295.22 88888.00 2007-10-18 03:14:35.875 291 12527.70 67.38 55295.28 88888.00 2007-10-18 03:14:36.000 291 12527.73 67.38 55295.28 88888.00 2007-10-18 03:14:36.125 291 12527.73 67.38 55295.28 88888.00 2007-10-18 03:14:36.250 291 12527.70 67.28 55295.20 88888.00 2007-10-18 03:14:36.375 291 12527.62 67.25 55295.20 88888.00 2007-10-18 03:14:36.500 291 12527.58 67.30 55295.22 88888.00 2007-10-18 03:14:36.625 291 12527.62 67.38 55295.25 88888.00 2007-10-18 03:14:36.750 291 12527.60 67.35 55295.25 88888.00 2007-10-18 03:14:36.875 291 12527.58 67.30 55295.30 88888.00 2007-10-18 03:14:37.000 291 12527.60 67.35 55295.28 88888.00 2007-10-18 03:14:37.125 291 12527.67 67.38 55295.28 88888.00 2007-10-18 03:14:37.250 291 12527.73 67.38 55295.28 88888.00 2007-10-18 03:14:37.375 291 12527.73 67.30 55295.25 88888.00 2007-10-18 03:14:37.500 291 12527.73 67.28 55295.30 88888.00 2007-10-18 03:14:37.625 291 12527.70 67.35 55295.28 88888.00 2007-10-18 03:14:37.750 291 12527.75 67.38 55295.25 88888.00 2007-10-18 03:14:37.875 291 12527.70 67.30 55295.25 88888.00 2007-10-18 03:14:38.000 291 12527.77 67.28 55295.25 88888.00 2007-10-18 03:14:38.125 291 12527.77 67.33 55295.22 88888.00 2007-10-18 03:14:38.250 291 12527.65 67.38 55295.28 88888.00 2007-10-18 03:14:38.375 291 12527.67 67.38 55295.28 88888.00 2007-10-18 03:14:38.500 291 12527.62 67.30 55295.25 88888.00 2007-10-18 03:14:38.625 291 12527.58 67.35 55295.30 88888.00 2007-10-18 03:14:38.750 291 12527.62 67.35 55295.25 88888.00 2007-10-18 03:14:38.875 291 12527.65 67.38 55295.25 88888.00 2007-10-18 03:14:39.000 291 12527.65 67.33 55295.25 88888.00 2007-10-18 03:14:39.125 291 12527.65 67.35 55295.28 88888.00 2007-10-18 03:14:39.250 291 12527.67 67.38 55295.30 88888.00 2007-10-18 03:14:39.375 291 12527.67 67.38 55295.30 88888.00 2007-10-18 03:14:39.500 291 12527.67 67.33 55295.28 88888.00 2007-10-18 03:14:39.625 291 12527.62 67.33 55295.25 88888.00 2007-10-18 03:14:39.750 291 12527.67 67.35 55295.22 88888.00 2007-10-18 03:14:39.875 291 12527.75 67.42 55295.22 88888.00 2007-10-18 03:14:40.000 291 12527.80 67.40 55295.25 88888.00 2007-10-18 03:14:40.125 291 12527.77 67.38 55295.25 88888.00 2007-10-18 03:14:40.250 291 12527.73 67.40 55295.25 88888.00 2007-10-18 03:14:40.375 291 12527.70 67.40 55295.28 88888.00 2007-10-18 03:14:40.500 291 12527.67 67.35 55295.28 88888.00 2007-10-18 03:14:40.625 291 12527.65 67.40 55295.25 88888.00 2007-10-18 03:14:40.750 291 12527.65 67.40 55295.22 88888.00 2007-10-18 03:14:40.875 291 12527.65 67.33 55295.22 88888.00 2007-10-18 03:14:41.000 291 12527.67 67.30 55295.22 88888.00 2007-10-18 03:14:41.125 291 12527.70 67.35 55295.25 88888.00 2007-10-18 03:14:41.250 291 12527.60 67.33 55295.25 88888.00 2007-10-18 03:14:41.375 291 12527.62 67.35 55295.25 88888.00 2007-10-18 03:14:41.500 291 12527.62 67.38 55295.28 88888.00 2007-10-18 03:14:41.625 291 12527.58 67.40 55295.30 88888.00 2007-10-18 03:14:41.750 291 12527.50 67.40 55295.30 88888.00 2007-10-18 03:14:41.875 291 12527.52 67.40 55295.30 88888.00 2007-10-18 03:14:42.000 291 12527.52 67.40 55295.30 88888.00 2007-10-18 03:14:42.125 291 12527.60 67.38 55295.30 88888.00 2007-10-18 03:14:42.250 291 12527.58 67.40 55295.30 88888.00 2007-10-18 03:14:42.375 291 12527.55 67.40 55295.28 88888.00 2007-10-18 03:14:42.500 291 12527.52 67.35 55295.28 88888.00 2007-10-18 03:14:42.625 291 12527.58 67.33 55295.25 88888.00 2007-10-18 03:14:42.750 291 12527.58 67.30 55295.28 88888.00 2007-10-18 03:14:42.875 291 12527.60 67.38 55295.30 88888.00 2007-10-18 03:14:43.000 291 12527.60 67.42 55295.28 88888.00 2007-10-18 03:14:43.125 291 12527.60 67.38 55295.30 88888.00 2007-10-18 03:14:43.250 291 12527.55 67.40 55295.35 88888.00 2007-10-18 03:14:43.375 291 12527.65 67.45 55295.32 88888.00 2007-10-18 03:14:43.500 291 12527.55 67.42 55295.28 88888.00 2007-10-18 03:14:43.625 291 12527.48 67.45 55295.32 88888.00 2007-10-18 03:14:43.750 291 12527.52 67.42 55295.32 88888.00 2007-10-18 03:14:43.875 291 12527.60 67.47 55295.32 88888.00 2007-10-18 03:14:44.000 291 12527.58 67.47 55295.30 88888.00 2007-10-18 03:14:44.125 291 12527.58 67.45 55295.30 88888.00 2007-10-18 03:14:44.250 291 12527.52 67.38 55295.28 88888.00 2007-10-18 03:14:44.375 291 12527.60 67.40 55295.30 88888.00 2007-10-18 03:14:44.500 291 12527.58 67.42 55295.28 88888.00 2007-10-18 03:14:44.625 291 12527.58 67.40 55295.25 88888.00 2007-10-18 03:14:44.750 291 12527.65 67.40 55295.22 88888.00 2007-10-18 03:14:44.875 291 12527.60 67.35 55295.20 88888.00 2007-10-18 03:14:45.000 291 12527.60 67.35 55295.22 88888.00 2007-10-18 03:14:45.125 291 12527.62 67.35 55295.25 88888.00 2007-10-18 03:14:45.250 291 12527.58 67.30 55295.25 88888.00 2007-10-18 03:14:45.375 291 12527.60 67.42 55295.25 88888.00 2007-10-18 03:14:45.500 291 12527.58 67.50 55295.25 88888.00 2007-10-18 03:14:45.625 291 12527.55 67.50 55295.28 88888.00 2007-10-18 03:14:45.750 291 12527.62 67.50 55295.30 88888.00 2007-10-18 03:14:45.875 291 12527.62 67.45 55295.25 88888.00 2007-10-18 03:14:46.000 291 12527.60 67.47 55295.22 88888.00 2007-10-18 03:14:46.125 291 12527.60 67.47 55295.25 88888.00 2007-10-18 03:14:46.250 291 12527.65 67.50 55295.28 88888.00 2007-10-18 03:14:46.375 291 12527.65 67.53 55295.22 88888.00 2007-10-18 03:14:46.500 291 12527.58 67.50 55295.25 88888.00 2007-10-18 03:14:46.625 291 12527.60 67.45 55295.22 88888.00 2007-10-18 03:14:46.750 291 12527.62 67.47 55295.25 88888.00 2007-10-18 03:14:46.875 291 12527.65 67.50 55295.28 88888.00 2007-10-18 03:14:47.000 291 12527.62 67.45 55295.22 88888.00 2007-10-18 03:14:47.125 291 12527.62 67.42 55295.28 88888.00 2007-10-18 03:14:47.250 291 12527.60 67.42 55295.25 88888.00 2007-10-18 03:14:47.375 291 12527.60 67.42 55295.22 88888.00 2007-10-18 03:14:47.500 291 12527.55 67.45 55295.25 88888.00 2007-10-18 03:14:47.625 291 12527.60 67.45 55295.25 88888.00 2007-10-18 03:14:47.750 291 12527.67 67.47 55295.28 88888.00 2007-10-18 03:14:47.875 291 12527.73 67.53 55295.28 88888.00 2007-10-18 03:14:48.000 291 12527.70 67.50 55295.25 88888.00 2007-10-18 03:14:48.125 291 12527.65 67.42 55295.25 88888.00 2007-10-18 03:14:48.250 291 12527.60 67.47 55295.25 88888.00 2007-10-18 03:14:48.375 291 12527.62 67.47 55295.25 88888.00 2007-10-18 03:14:48.500 291 12527.65 67.47 55295.28 88888.00 2007-10-18 03:14:48.625 291 12527.67 67.45 55295.25 88888.00 2007-10-18 03:14:48.750 291 12527.67 67.50 55295.25 88888.00 2007-10-18 03:14:48.875 291 12527.65 67.50 55295.25 88888.00 2007-10-18 03:14:49.000 291 12527.62 67.45 55295.25 88888.00 2007-10-18 03:14:49.125 291 12527.67 67.47 55295.30 88888.00 2007-10-18 03:14:49.250 291 12527.65 67.45 55295.28 88888.00 2007-10-18 03:14:49.375 291 12527.60 67.45 55295.28 88888.00 2007-10-18 03:14:49.500 291 12527.62 67.47 55295.28 88888.00 2007-10-18 03:14:49.625 291 12527.67 67.53 55295.28 88888.00 2007-10-18 03:14:49.750 291 12527.70 67.50 55295.28 88888.00 2007-10-18 03:14:49.875 291 12527.62 67.50 55295.28 88888.00 2007-10-18 03:14:50.000 291 12527.58 67.47 55295.25 88888.00 2007-10-18 03:14:50.125 291 12527.50 67.42 55295.25 88888.00 2007-10-18 03:14:50.250 291 12527.45 67.42 55295.25 88888.00 2007-10-18 03:14:50.375 291 12527.55 67.50 55295.28 88888.00 2007-10-18 03:14:50.500 291 12527.65 67.50 55295.28 88888.00 2007-10-18 03:14:50.625 291 12527.70 67.50 55295.25 88888.00 2007-10-18 03:14:50.750 291 12527.67 67.55 55295.30 88888.00 2007-10-18 03:14:50.875 291 12527.58 67.53 55295.30 88888.00 2007-10-18 03:14:51.000 291 12527.58 67.55 55295.25 88888.00 2007-10-18 03:14:51.125 291 12527.60 67.53 55295.25 88888.00 2007-10-18 03:14:51.250 291 12527.58 67.50 55295.25 88888.00 2007-10-18 03:14:51.375 291 12527.70 67.53 55295.28 88888.00 2007-10-18 03:14:51.500 291 12527.75 67.53 55295.28 88888.00 2007-10-18 03:14:51.625 291 12527.73 67.50 55295.28 88888.00 2007-10-18 03:14:51.750 291 12527.60 67.45 55295.22 88888.00 2007-10-18 03:14:51.875 291 12527.60 67.45 55295.22 88888.00 2007-10-18 03:14:52.000 291 12527.65 67.53 55295.25 88888.00 2007-10-18 03:14:52.125 291 12527.62 67.50 55295.28 88888.00 2007-10-18 03:14:52.250 291 12527.60 67.53 55295.30 88888.00 2007-10-18 03:14:52.375 291 12527.67 67.55 55295.32 88888.00 2007-10-18 03:14:52.500 291 12527.67 67.55 55295.32 88888.00 2007-10-18 03:14:52.625 291 12527.62 67.50 55295.28 88888.00 2007-10-18 03:14:52.750 291 12527.65 67.45 55295.22 88888.00 2007-10-18 03:14:52.875 291 12527.70 67.50 55295.28 88888.00 2007-10-18 03:14:53.000 291 12527.67 67.50 55295.25 88888.00 2007-10-18 03:14:53.125 291 12527.65 67.50 55295.30 88888.00 2007-10-18 03:14:53.250 291 12527.65 67.45 55295.28 88888.00 2007-10-18 03:14:53.375 291 12527.70 67.45 55295.25 88888.00 2007-10-18 03:14:53.500 291 12527.67 67.53 55295.28 88888.00 2007-10-18 03:14:53.625 291 12527.65 67.60 55295.30 88888.00 2007-10-18 03:14:53.750 291 12527.67 67.60 55295.32 88888.00 2007-10-18 03:14:53.875 291 12527.70 67.60 55295.30 88888.00 2007-10-18 03:14:54.000 291 12527.70 67.53 55295.28 88888.00 2007-10-18 03:14:54.125 291 12527.60 67.50 55295.28 88888.00 2007-10-18 03:14:54.250 291 12527.55 67.50 55295.22 88888.00 2007-10-18 03:14:54.375 291 12527.62 67.53 55295.25 88888.00 2007-10-18 03:14:54.500 291 12527.70 67.55 55295.25 88888.00 2007-10-18 03:14:54.625 291 12527.75 67.60 55295.25 88888.00 2007-10-18 03:14:54.750 291 12527.70 67.60 55295.28 88888.00 2007-10-18 03:14:54.875 291 12527.75 67.55 55295.25 88888.00 2007-10-18 03:14:55.000 291 12527.80 67.55 55295.25 88888.00 2007-10-18 03:14:55.125 291 12527.77 67.47 55295.28 88888.00 2007-10-18 03:14:55.250 291 12527.75 67.47 55295.25 88888.00 2007-10-18 03:14:55.375 291 12527.80 67.53 55295.28 88888.00 2007-10-18 03:14:55.500 291 12527.77 67.53 55295.25 88888.00 2007-10-18 03:14:55.625 291 12527.70 67.55 55295.25 88888.00 2007-10-18 03:14:55.750 291 12527.65 67.50 55295.25 88888.00 2007-10-18 03:14:55.875 291 12527.60 67.47 55295.25 88888.00 2007-10-18 03:14:56.000 291 12527.65 67.53 55295.22 88888.00 2007-10-18 03:14:56.125 291 12527.70 67.60 55295.25 88888.00 2007-10-18 03:14:56.250 291 12527.65 67.53 55295.25 88888.00 2007-10-18 03:14:56.375 291 12527.62 67.47 55295.22 88888.00 2007-10-18 03:14:56.500 291 12527.65 67.47 55295.22 88888.00 2007-10-18 03:14:56.625 291 12527.70 67.47 55295.25 88888.00 2007-10-18 03:14:56.750 291 12527.77 67.60 55295.28 88888.00 2007-10-18 03:14:56.875 291 12527.75 67.58 55295.30 88888.00 2007-10-18 03:14:57.000 291 12527.77 67.53 55295.28 88888.00 2007-10-18 03:14:57.125 291 12527.80 67.53 55295.25 88888.00 2007-10-18 03:14:57.250 291 12527.73 67.47 55295.25 88888.00 2007-10-18 03:14:57.375 291 12527.70 67.50 55295.25 88888.00 2007-10-18 03:14:57.500 291 12527.70 67.50 55295.28 88888.00 2007-10-18 03:14:57.625 291 12527.75 67.53 55295.30 88888.00 2007-10-18 03:14:57.750 291 12527.83 67.50 55295.32 88888.00 2007-10-18 03:14:57.875 291 12527.80 67.50 55295.28 88888.00 2007-10-18 03:14:58.000 291 12527.80 67.55 55295.28 88888.00 2007-10-18 03:14:58.125 291 12527.77 67.58 55295.28 88888.00 2007-10-18 03:14:58.250 291 12527.67 67.47 55295.25 88888.00 2007-10-18 03:14:58.375 291 12527.67 67.47 55295.25 88888.00 2007-10-18 03:14:58.500 291 12527.67 67.45 55295.25 88888.00 2007-10-18 03:14:58.625 291 12527.73 67.47 55295.25 88888.00 2007-10-18 03:14:58.750 291 12527.80 67.55 55295.25 88888.00 2007-10-18 03:14:58.875 291 12527.77 67.55 55295.25 88888.00 2007-10-18 03:14:59.000 291 12527.62 67.45 55295.22 88888.00 2007-10-18 03:14:59.125 291 12527.65 67.50 55295.28 88888.00 2007-10-18 03:14:59.250 291 12527.73 67.53 55295.30 88888.00 2007-10-18 03:14:59.375 291 12527.75 67.50 55295.28 88888.00 2007-10-18 03:14:59.500 291 12527.65 67.47 55295.28 88888.00 2007-10-18 03:14:59.625 291 12527.70 67.50 55295.28 88888.00 2007-10-18 03:14:59.750 291 12527.80 67.50 55295.30 88888.00 2007-10-18 03:14:59.875 291 12527.83 67.53 55295.25 88888.00 2007-10-18 03:15:00.000 291 12527.75 67.42 55295.20 88888.00 2007-10-18 03:15:00.125 291 12527.73 67.42 55295.22 88888.00 2007-10-18 03:15:00.250 291 12527.65 67.40 55295.25 88888.00 2007-10-18 03:15:00.375 291 12527.60 67.42 55295.25 88888.00 2007-10-18 03:15:00.500 291 12527.62 67.55 55295.30 88888.00 2007-10-18 03:15:00.625 291 12527.65 67.47 55295.30 88888.00 2007-10-18 03:15:00.750 291 12527.62 67.47 55295.28 88888.00 2007-10-18 03:15:00.875 291 12527.67 67.55 55295.32 88888.00 2007-10-18 03:15:01.000 291 12527.65 67.50 55295.25 88888.00 2007-10-18 03:15:01.125 291 12527.60 67.42 55295.22 88888.00 2007-10-18 03:15:01.250 291 12527.65 67.47 55295.25 88888.00 2007-10-18 03:15:01.375 291 12527.58 67.40 55295.22 88888.00 2007-10-18 03:15:01.500 291 12527.60 67.42 55295.25 88888.00 2007-10-18 03:15:01.625 291 12527.62 67.40 55295.25 88888.00 2007-10-18 03:15:01.750 291 12527.67 67.45 55295.28 88888.00 2007-10-18 03:15:01.875 291 12527.65 67.45 55295.25 88888.00 2007-10-18 03:15:02.000 291 12527.62 67.45 55295.28 88888.00 2007-10-18 03:15:02.125 291 12527.67 67.45 55295.28 88888.00 2007-10-18 03:15:02.250 291 12527.67 67.45 55295.28 88888.00 2007-10-18 03:15:02.375 291 12527.62 67.47 55295.25 88888.00 2007-10-18 03:15:02.500 291 12527.60 67.50 55295.28 88888.00 2007-10-18 03:15:02.625 291 12527.65 67.53 55295.30 88888.00 2007-10-18 03:15:02.750 291 12527.67 67.47 55295.30 88888.00 2007-10-18 03:15:02.875 291 12527.77 67.50 55295.30 88888.00 2007-10-18 03:15:03.000 291 12527.73 67.45 55295.28 88888.00 2007-10-18 03:15:03.125 291 12527.73 67.45 55295.28 88888.00 2007-10-18 03:15:03.250 291 12527.73 67.47 55295.30 88888.00 2007-10-18 03:15:03.375 291 12527.83 67.47 55295.28 88888.00 2007-10-18 03:15:03.500 291 12527.85 67.45 55295.30 88888.00 2007-10-18 03:15:03.625 291 12527.85 67.50 55295.28 88888.00 2007-10-18 03:15:03.750 291 12527.88 67.47 55295.30 88888.00 2007-10-18 03:15:03.875 291 12527.83 67.45 55295.28 88888.00 2007-10-18 03:15:04.000 291 12527.77 67.45 55295.25 88888.00 2007-10-18 03:15:04.125 291 12527.77 67.47 55295.25 88888.00 2007-10-18 03:15:04.250 291 12527.75 67.45 55295.28 88888.00 2007-10-18 03:15:04.375 291 12527.80 67.47 55295.25 88888.00 2007-10-18 03:15:04.500 291 12527.80 67.50 55295.25 88888.00 2007-10-18 03:15:04.625 291 12527.75 67.47 55295.22 88888.00 2007-10-18 03:15:04.750 291 12527.70 67.45 55295.22 88888.00 2007-10-18 03:15:04.875 291 12527.73 67.53 55295.25 88888.00 2007-10-18 03:15:05.000 291 12527.85 67.50 55295.22 88888.00 2007-10-18 03:15:05.125 291 12527.83 67.45 55295.22 88888.00 2007-10-18 03:15:05.250 291 12527.75 67.42 55295.25 88888.00 2007-10-18 03:15:05.375 291 12527.73 67.45 55295.28 88888.00 2007-10-18 03:15:05.500 291 12527.80 67.47 55295.28 88888.00 2007-10-18 03:15:05.625 291 12527.85 67.47 55295.28 88888.00 2007-10-18 03:15:05.750 291 12527.80 67.50 55295.28 88888.00 2007-10-18 03:15:05.875 291 12527.75 67.45 55295.28 88888.00 2007-10-18 03:15:06.000 291 12527.67 67.42 55295.25 88888.00 2007-10-18 03:15:06.125 291 12527.62 67.40 55295.22 88888.00 2007-10-18 03:15:06.250 291 12527.62 67.40 55295.28 88888.00 2007-10-18 03:15:06.375 291 12527.73 67.45 55295.30 88888.00 2007-10-18 03:15:06.500 291 12527.75 67.47 55295.30 88888.00 2007-10-18 03:15:06.625 291 12527.75 67.50 55295.30 88888.00 2007-10-18 03:15:06.750 291 12527.67 67.50 55295.30 88888.00 2007-10-18 03:15:06.875 291 12527.67 67.53 55295.32 88888.00 2007-10-18 03:15:07.000 291 12527.70 67.45 55295.28 88888.00 2007-10-18 03:15:07.125 291 12527.67 67.38 55295.25 88888.00 2007-10-18 03:15:07.250 291 12527.70 67.40 55295.28 88888.00 2007-10-18 03:15:07.375 291 12527.77 67.45 55295.30 88888.00 2007-10-18 03:15:07.500 291 12527.75 67.50 55295.30 88888.00 2007-10-18 03:15:07.625 291 12527.67 67.53 55295.32 88888.00 2007-10-18 03:15:07.750 291 12527.67 67.53 55295.32 88888.00 2007-10-18 03:15:07.875 291 12527.65 67.45 55295.30 88888.00 2007-10-18 03:15:08.000 291 12527.67 67.53 55295.32 88888.00 2007-10-18 03:15:08.125 291 12527.62 67.47 55295.32 88888.00 2007-10-18 03:15:08.250 291 12527.70 67.47 55295.32 88888.00 2007-10-18 03:15:08.375 291 12527.85 67.47 55295.32 88888.00 2007-10-18 03:15:08.500 291 12527.77 67.45 55295.25 88888.00 2007-10-18 03:15:08.625 291 12527.65 67.42 55295.22 88888.00 2007-10-18 03:15:08.750 291 12527.73 67.47 55295.25 88888.00 2007-10-18 03:15:08.875 291 12527.83 67.47 55295.25 88888.00 2007-10-18 03:15:09.000 291 12527.85 67.47 55295.25 88888.00 2007-10-18 03:15:09.125 291 12527.75 67.45 55295.25 88888.00 2007-10-18 03:15:09.250 291 12527.58 67.38 55295.22 88888.00 2007-10-18 03:15:09.375 291 12527.62 67.42 55295.22 88888.00 2007-10-18 03:15:09.500 291 12527.75 67.50 55295.30 88888.00 2007-10-18 03:15:09.625 291 12527.85 67.58 55295.28 88888.00 2007-10-18 03:15:09.750 291 12527.75 67.55 55295.25 88888.00 2007-10-18 03:15:09.875 291 12527.67 67.45 55295.28 88888.00 2007-10-18 03:15:10.000 291 12527.75 67.42 55295.25 88888.00 2007-10-18 03:15:10.125 291 12527.80 67.47 55295.28 88888.00 2007-10-18 03:15:10.250 291 12527.75 67.42 55295.32 88888.00 2007-10-18 03:15:10.375 291 12527.73 67.42 55295.28 88888.00 2007-10-18 03:15:10.500 291 12527.85 67.47 55295.28 88888.00 2007-10-18 03:15:10.625 291 12527.85 67.47 55295.25 88888.00 2007-10-18 03:15:10.750 291 12527.77 67.45 55295.28 88888.00 2007-10-18 03:15:10.875 291 12527.75 67.45 55295.28 88888.00 2007-10-18 03:15:11.000 291 12527.73 67.42 55295.25 88888.00 2007-10-18 03:15:11.125 291 12527.77 67.42 55295.28 88888.00 2007-10-18 03:15:11.250 291 12527.70 67.42 55295.30 88888.00 2007-10-18 03:15:11.375 291 12527.73 67.47 55295.28 88888.00 2007-10-18 03:15:11.500 291 12527.67 67.45 55295.28 88888.00 2007-10-18 03:15:11.625 291 12527.73 67.47 55295.30 88888.00 2007-10-18 03:15:11.750 291 12527.75 67.47 55295.30 88888.00 2007-10-18 03:15:11.875 291 12527.73 67.47 55295.32 88888.00 2007-10-18 03:15:12.000 291 12527.70 67.45 55295.32 88888.00 2007-10-18 03:15:12.125 291 12527.73 67.50 55295.35 88888.00 2007-10-18 03:15:12.250 291 12527.73 67.47 55295.35 88888.00 2007-10-18 03:15:12.375 291 12527.70 67.45 55295.32 88888.00 2007-10-18 03:15:12.500 291 12527.65 67.42 55295.28 88888.00 2007-10-18 03:15:12.625 291 12527.70 67.42 55295.28 88888.00 2007-10-18 03:15:12.750 291 12527.73 67.47 55295.28 88888.00 2007-10-18 03:15:12.875 291 12527.70 67.42 55295.30 88888.00 2007-10-18 03:15:13.000 291 12527.75 67.38 55295.30 88888.00 2007-10-18 03:15:13.125 291 12527.83 67.42 55295.30 88888.00 2007-10-18 03:15:13.250 291 12527.77 67.45 55295.30 88888.00 2007-10-18 03:15:13.375 291 12527.75 67.42 55295.28 88888.00 2007-10-18 03:15:13.500 291 12527.73 67.42 55295.32 88888.00 2007-10-18 03:15:13.625 291 12527.75 67.47 55295.30 88888.00 2007-10-18 03:15:13.750 291 12527.75 67.47 55295.30 88888.00 2007-10-18 03:15:13.875 291 12527.70 67.45 55295.28 88888.00 2007-10-18 03:15:14.000 291 12527.70 67.42 55295.25 88888.00 2007-10-18 03:15:14.125 291 12527.65 67.38 55295.22 88888.00 2007-10-18 03:15:14.250 291 12527.58 67.38 55295.25 88888.00 2007-10-18 03:15:14.375 291 12527.65 67.38 55295.25 88888.00 2007-10-18 03:15:14.500 291 12527.70 67.40 55295.22 88888.00 2007-10-18 03:15:14.625 291 12527.75 67.42 55295.25 88888.00 2007-10-18 03:15:14.750 291 12527.85 67.47 55295.30 88888.00 2007-10-18 03:15:14.875 291 12527.83 67.38 55295.28 88888.00 2007-10-18 03:15:15.000 291 12527.75 67.42 55295.30 88888.00 2007-10-18 03:15:15.125 291 12527.80 67.47 55295.30 88888.00 2007-10-18 03:15:15.250 291 12527.75 67.42 55295.25 88888.00 2007-10-18 03:15:15.375 291 12527.80 67.45 55295.25 88888.00 2007-10-18 03:15:15.500 291 12527.83 67.47 55295.32 88888.00 2007-10-18 03:15:15.625 291 12527.83 67.53 55295.30 88888.00 2007-10-18 03:15:15.750 291 12527.77 67.45 55295.30 88888.00 2007-10-18 03:15:15.875 291 12527.75 67.40 55295.28 88888.00 2007-10-18 03:15:16.000 291 12527.75 67.40 55295.28 88888.00 2007-10-18 03:15:16.125 291 12527.80 67.47 55295.32 88888.00 2007-10-18 03:15:16.250 291 12527.77 67.42 55295.30 88888.00 2007-10-18 03:15:16.375 291 12527.75 67.42 55295.30 88888.00 2007-10-18 03:15:16.500 291 12527.73 67.40 55295.28 88888.00 2007-10-18 03:15:16.625 291 12527.75 67.40 55295.25 88888.00 2007-10-18 03:15:16.750 291 12527.83 67.45 55295.28 88888.00 2007-10-18 03:15:16.875 291 12527.85 67.45 55295.28 88888.00 2007-10-18 03:15:17.000 291 12527.83 67.42 55295.25 88888.00 2007-10-18 03:15:17.125 291 12527.80 67.45 55295.28 88888.00 2007-10-18 03:15:17.250 291 12527.77 67.40 55295.28 88888.00 2007-10-18 03:15:17.375 291 12527.83 67.40 55295.28 88888.00 2007-10-18 03:15:17.500 291 12527.83 67.38 55295.28 88888.00 2007-10-18 03:15:17.625 291 12527.70 67.35 55295.25 88888.00 2007-10-18 03:15:17.750 291 12527.77 67.42 55295.28 88888.00 2007-10-18 03:15:17.875 291 12527.75 67.40 55295.25 88888.00 2007-10-18 03:15:18.000 291 12527.73 67.40 55295.28 88888.00 2007-10-18 03:15:18.125 291 12527.70 67.40 55295.28 88888.00 2007-10-18 03:15:18.250 291 12527.70 67.42 55295.28 88888.00 2007-10-18 03:15:18.375 291 12527.73 67.45 55295.28 88888.00 2007-10-18 03:15:18.500 291 12527.80 67.47 55295.28 88888.00 2007-10-18 03:15:18.625 291 12527.88 67.50 55295.30 88888.00 2007-10-18 03:15:18.750 291 12527.90 67.53 55295.30 88888.00 2007-10-18 03:15:18.875 291 12527.90 67.50 55295.32 88888.00 2007-10-18 03:15:19.000 291 12527.88 67.40 55295.28 88888.00 2007-10-18 03:15:19.125 291 12527.80 67.35 55295.25 88888.00 2007-10-18 03:15:19.250 291 12527.83 67.40 55295.28 88888.00 2007-10-18 03:15:19.375 291 12527.88 67.42 55295.30 88888.00 2007-10-18 03:15:19.500 291 12527.85 67.45 55295.28 88888.00 2007-10-18 03:15:19.625 291 12527.85 67.42 55295.25 88888.00 2007-10-18 03:15:19.750 291 12527.77 67.38 55295.25 88888.00 2007-10-18 03:15:19.875 291 12527.70 67.38 55295.25 88888.00 2007-10-18 03:15:20.000 291 12527.73 67.45 55295.28 88888.00 2007-10-18 03:15:20.125 291 12527.77 67.47 55295.32 88888.00 2007-10-18 03:15:20.250 291 12527.80 67.45 55295.32 88888.00 2007-10-18 03:15:20.375 291 12527.75 67.42 55295.30 88888.00 2007-10-18 03:15:20.500 291 12527.70 67.45 55295.25 88888.00 2007-10-18 03:15:20.625 291 12527.70 67.40 55295.25 88888.00 2007-10-18 03:15:20.750 291 12527.73 67.33 55295.28 88888.00 2007-10-18 03:15:20.875 291 12527.70 67.35 55295.32 88888.00 2007-10-18 03:15:21.000 291 12527.70 67.35 55295.30 88888.00 2007-10-18 03:15:21.125 291 12527.75 67.35 55295.28 88888.00 2007-10-18 03:15:21.250 291 12527.77 67.42 55295.35 88888.00 2007-10-18 03:15:21.375 291 12527.75 67.45 55295.30 88888.00 2007-10-18 03:15:21.500 291 12527.75 67.45 55295.32 88888.00 2007-10-18 03:15:21.625 291 12527.75 67.42 55295.32 88888.00 2007-10-18 03:15:21.750 291 12527.75 67.40 55295.30 88888.00 2007-10-18 03:15:21.875 291 12527.70 67.35 55295.25 88888.00 2007-10-18 03:15:22.000 291 12527.73 67.38 55295.30 88888.00 2007-10-18 03:15:22.125 291 12527.85 67.45 55295.35 88888.00 2007-10-18 03:15:22.250 291 12527.80 67.38 55295.30 88888.00 2007-10-18 03:15:22.375 291 12527.73 67.38 55295.28 88888.00 2007-10-18 03:15:22.500 291 12527.77 67.42 55295.30 88888.00 2007-10-18 03:15:22.625 291 12527.83 67.45 55295.30 88888.00 2007-10-18 03:15:22.750 291 12527.90 67.45 55295.32 88888.00 2007-10-18 03:15:22.875 291 12527.92 67.45 55295.28 88888.00 2007-10-18 03:15:23.000 291 12527.85 67.42 55295.28 88888.00 2007-10-18 03:15:23.125 291 12527.85 67.40 55295.32 88888.00 2007-10-18 03:15:23.250 291 12527.75 67.33 55295.30 88888.00 2007-10-18 03:15:23.375 291 12527.65 67.33 55295.28 88888.00 2007-10-18 03:15:23.500 291 12527.65 67.38 55295.30 88888.00 2007-10-18 03:15:23.625 291 12527.75 67.42 55295.35 88888.00 2007-10-18 03:15:23.750 291 12527.80 67.40 55295.32 88888.00 2007-10-18 03:15:23.875 291 12527.83 67.38 55295.30 88888.00 2007-10-18 03:15:24.000 291 12527.80 67.40 55295.28 88888.00 2007-10-18 03:15:24.125 291 12527.80 67.47 55295.28 88888.00 2007-10-18 03:15:24.250 291 12527.75 67.40 55295.30 88888.00 2007-10-18 03:15:24.375 291 12527.80 67.42 55295.32 88888.00 2007-10-18 03:15:24.500 291 12527.83 67.47 55295.35 88888.00 2007-10-18 03:15:24.625 291 12527.80 67.45 55295.32 88888.00 2007-10-18 03:15:24.750 291 12527.77 67.42 55295.30 88888.00 2007-10-18 03:15:24.875 291 12527.80 67.45 55295.30 88888.00 2007-10-18 03:15:25.000 291 12527.83 67.47 55295.30 88888.00 2007-10-18 03:15:25.125 291 12527.83 67.45 55295.30 88888.00 2007-10-18 03:15:25.250 291 12527.80 67.38 55295.28 88888.00 2007-10-18 03:15:25.375 291 12527.80 67.38 55295.30 88888.00 2007-10-18 03:15:25.500 291 12527.83 67.45 55295.35 88888.00 2007-10-18 03:15:25.625 291 12527.85 67.50 55295.35 88888.00 2007-10-18 03:15:25.750 291 12527.83 67.50 55295.32 88888.00 2007-10-18 03:15:25.875 291 12527.70 67.45 55295.30 88888.00 2007-10-18 03:15:26.000 291 12527.70 67.47 55295.32 88888.00 2007-10-18 03:15:26.125 291 12527.73 67.42 55295.30 88888.00 2007-10-18 03:15:26.250 291 12527.73 67.40 55295.30 88888.00 2007-10-18 03:15:26.375 291 12527.77 67.42 55295.32 88888.00 2007-10-18 03:15:26.500 291 12527.85 67.47 55295.35 88888.00 2007-10-18 03:15:26.625 291 12527.88 67.42 55295.35 88888.00 2007-10-18 03:15:26.750 291 12527.85 67.38 55295.32 88888.00 2007-10-18 03:15:26.875 291 12527.88 67.38 55295.32 88888.00 2007-10-18 03:15:27.000 291 12527.83 67.42 55295.30 88888.00 2007-10-18 03:15:27.125 291 12527.83 67.42 55295.32 88888.00 2007-10-18 03:15:27.250 291 12527.85 67.45 55295.35 88888.00 2007-10-18 03:15:27.375 291 12527.80 67.40 55295.32 88888.00 2007-10-18 03:15:27.500 291 12527.67 67.38 55295.32 88888.00 2007-10-18 03:15:27.625 291 12527.67 67.40 55295.32 88888.00 2007-10-18 03:15:27.750 291 12527.75 67.40 55295.35 88888.00 2007-10-18 03:15:27.875 291 12527.80 67.42 55295.35 88888.00 2007-10-18 03:15:28.000 291 12527.75 67.40 55295.35 88888.00 2007-10-18 03:15:28.125 291 12527.73 67.42 55295.35 88888.00 2007-10-18 03:15:28.250 291 12527.70 67.42 55295.35 88888.00 2007-10-18 03:15:28.375 291 12527.75 67.45 55295.35 88888.00 2007-10-18 03:15:28.500 291 12527.70 67.42 55295.35 88888.00 2007-10-18 03:15:28.625 291 12527.65 67.38 55295.32 88888.00 2007-10-18 03:15:28.750 291 12527.73 67.40 55295.35 88888.00 2007-10-18 03:15:28.875 291 12527.77 67.40 55295.35 88888.00 2007-10-18 03:15:29.000 291 12527.80 67.40 55295.32 88888.00 2007-10-18 03:15:29.125 291 12527.83 67.45 55295.32 88888.00 2007-10-18 03:15:29.250 291 12527.77 67.42 55295.32 88888.00 2007-10-18 03:15:29.375 291 12527.70 67.38 55295.32 88888.00 2007-10-18 03:15:29.500 291 12527.67 67.38 55295.32 88888.00 2007-10-18 03:15:29.625 291 12527.80 67.40 55295.38 88888.00 2007-10-18 03:15:29.750 291 12527.88 67.42 55295.35 88888.00 2007-10-18 03:15:29.875 291 12527.80 67.40 55295.30 88888.00 2007-10-18 03:15:30.000 291 12527.70 67.35 55295.28 88888.00 2007-10-18 03:15:30.125 291 12527.62 67.35 55295.30 88888.00 2007-10-18 03:15:30.250 291 12527.73 67.40 55295.35 88888.00 2007-10-18 03:15:30.375 291 12527.75 67.42 55295.35 88888.00 2007-10-18 03:15:30.500 291 12527.75 67.40 55295.32 88888.00 2007-10-18 03:15:30.625 291 12527.80 67.38 55295.30 88888.00 2007-10-18 03:15:30.750 291 12527.83 67.40 55295.32 88888.00 2007-10-18 03:15:30.875 291 12527.75 67.40 55295.32 88888.00 2007-10-18 03:15:31.000 291 12527.73 67.38 55295.38 88888.00 2007-10-18 03:15:31.125 291 12527.77 67.38 55295.38 88888.00 2007-10-18 03:15:31.250 291 12527.75 67.33 55295.38 88888.00 2007-10-18 03:15:31.375 291 12527.75 67.40 55295.40 88888.00 2007-10-18 03:15:31.500 291 12527.75 67.42 55295.38 88888.00 2007-10-18 03:15:31.625 291 12527.75 67.38 55295.38 88888.00 2007-10-18 03:15:31.750 291 12527.77 67.38 55295.40 88888.00 2007-10-18 03:15:31.875 291 12527.75 67.40 55295.35 88888.00 2007-10-18 03:15:32.000 291 12527.75 67.40 55295.35 88888.00 2007-10-18 03:15:32.125 291 12527.73 67.38 55295.38 88888.00 2007-10-18 03:15:32.250 291 12527.65 67.35 55295.40 88888.00 2007-10-18 03:15:32.375 291 12527.67 67.40 55295.38 88888.00 2007-10-18 03:15:32.500 291 12527.70 67.42 55295.38 88888.00 2007-10-18 03:15:32.625 291 12527.67 67.40 55295.40 88888.00 2007-10-18 03:15:32.750 291 12527.73 67.40 55295.40 88888.00 2007-10-18 03:15:32.875 291 12527.73 67.45 55295.38 88888.00 2007-10-18 03:15:33.000 291 12527.73 67.45 55295.40 88888.00 2007-10-18 03:15:33.125 291 12527.73 67.42 55295.38 88888.00 2007-10-18 03:15:33.250 291 12527.73 67.38 55295.40 88888.00 2007-10-18 03:15:33.375 291 12527.70 67.38 55295.35 88888.00 2007-10-18 03:15:33.500 291 12527.73 67.35 55295.38 88888.00 2007-10-18 03:15:33.625 291 12527.65 67.35 55295.38 88888.00 2007-10-18 03:15:33.750 291 12527.70 67.35 55295.40 88888.00 2007-10-18 03:15:33.875 291 12527.73 67.35 55295.43 88888.00 2007-10-18 03:15:34.000 291 12527.75 67.38 55295.40 88888.00 2007-10-18 03:15:34.125 291 12527.83 67.42 55295.43 88888.00 2007-10-18 03:15:34.250 291 12527.75 67.38 55295.40 88888.00 2007-10-18 03:15:34.375 291 12527.70 67.30 55295.38 88888.00 2007-10-18 03:15:34.500 291 12527.70 67.40 55295.40 88888.00 2007-10-18 03:15:34.625 291 12527.75 67.42 55295.43 88888.00 2007-10-18 03:15:34.750 291 12527.73 67.33 55295.40 88888.00 2007-10-18 03:15:34.875 291 12527.75 67.25 55295.38 88888.00 2007-10-18 03:15:35.000 291 12527.77 67.28 55295.32 88888.00 2007-10-18 03:15:35.125 291 12527.83 67.35 55295.38 88888.00 2007-10-18 03:15:35.250 291 12527.77 67.33 55295.40 88888.00 2007-10-18 03:15:35.375 291 12527.83 67.33 55295.43 88888.00 2007-10-18 03:15:35.500 291 12527.77 67.30 55295.43 88888.00 2007-10-18 03:15:35.625 291 12527.62 67.25 55295.40 88888.00 2007-10-18 03:15:35.750 291 12527.67 67.25 55295.40 88888.00 2007-10-18 03:15:35.875 291 12527.67 67.25 55295.38 88888.00 2007-10-18 03:15:36.000 291 12527.70 67.28 55295.38 88888.00 2007-10-18 03:15:36.125 291 12527.77 67.35 55295.43 88888.00 2007-10-18 03:15:36.250 291 12527.83 67.35 55295.47 88888.00 2007-10-18 03:15:36.375 291 12527.85 67.35 55295.50 88888.00 2007-10-18 03:15:36.500 291 12527.75 67.38 55295.53 88888.00 2007-10-18 03:15:36.625 291 12527.73 67.35 55295.45 88888.00 2007-10-18 03:15:36.750 291 12527.77 67.35 55295.38 88888.00 2007-10-18 03:15:36.875 291 12527.80 67.33 55295.38 88888.00 2007-10-18 03:15:37.000 291 12527.80 67.40 55295.45 88888.00 2007-10-18 03:15:37.125 291 12527.80 67.40 55295.47 88888.00 2007-10-18 03:15:37.250 291 12527.67 67.30 55295.43 88888.00 2007-10-18 03:15:37.375 291 12527.65 67.25 55295.40 88888.00 2007-10-18 03:15:37.500 291 12527.67 67.25 55295.43 88888.00 2007-10-18 03:15:37.625 291 12527.67 67.25 55295.40 88888.00 2007-10-18 03:15:37.750 291 12527.70 67.25 55295.40 88888.00 2007-10-18 03:15:37.875 291 12527.73 67.25 55295.40 88888.00 2007-10-18 03:15:38.000 291 12527.75 67.22 55295.40 88888.00 2007-10-18 03:15:38.125 291 12527.77 67.22 55295.43 88888.00 2007-10-18 03:15:38.250 291 12527.75 67.25 55295.45 88888.00 2007-10-18 03:15:38.375 291 12527.80 67.33 55295.45 88888.00 2007-10-18 03:15:38.500 291 12527.77 67.25 55295.43 88888.00 2007-10-18 03:15:38.625 291 12527.77 67.22 55295.40 88888.00 2007-10-18 03:15:38.750 291 12527.85 67.30 55295.43 88888.00 2007-10-18 03:15:38.875 291 12527.80 67.35 55295.47 88888.00 2007-10-18 03:15:39.000 291 12527.73 67.30 55295.40 88888.00 2007-10-18 03:15:39.125 291 12527.70 67.20 55295.40 88888.00 2007-10-18 03:15:39.250 291 12527.67 67.22 55295.43 88888.00 2007-10-18 03:15:39.375 291 12527.70 67.22 55295.38 88888.00 2007-10-18 03:15:39.500 291 12527.67 67.15 55295.38 88888.00 2007-10-18 03:15:39.625 291 12527.65 67.17 55295.38 88888.00 2007-10-18 03:15:39.750 291 12527.73 67.28 55295.43 88888.00 2007-10-18 03:15:39.875 291 12527.80 67.35 55295.45 88888.00 2007-10-18 03:15:40.000 291 12527.77 67.22 55295.43 88888.00 2007-10-18 03:15:40.125 291 12527.70 67.15 55295.43 88888.00 2007-10-18 03:15:40.250 291 12527.67 67.17 55295.43 88888.00 2007-10-18 03:15:40.375 291 12527.73 67.25 55295.45 88888.00 2007-10-18 03:15:40.500 291 12527.73 67.22 55295.45 88888.00 2007-10-18 03:15:40.625 291 12527.67 67.17 55295.43 88888.00 2007-10-18 03:15:40.750 291 12527.75 67.20 55295.45 88888.00 2007-10-18 03:15:40.875 291 12527.73 67.20 55295.45 88888.00 2007-10-18 03:15:41.000 291 12527.75 67.25 55295.45 88888.00 2007-10-18 03:15:41.125 291 12527.70 67.25 55295.47 88888.00 2007-10-18 03:15:41.250 291 12527.65 67.25 55295.47 88888.00 2007-10-18 03:15:41.375 291 12527.65 67.28 55295.47 88888.00 2007-10-18 03:15:41.500 291 12527.67 67.25 55295.47 88888.00 2007-10-18 03:15:41.625 291 12527.67 67.25 55295.50 88888.00 2007-10-18 03:15:41.750 291 12527.62 67.22 55295.50 88888.00 2007-10-18 03:15:41.875 291 12527.62 67.20 55295.47 88888.00 2007-10-18 03:15:42.000 291 12527.73 67.22 55295.45 88888.00 2007-10-18 03:15:42.125 291 12527.77 67.25 55295.45 88888.00 2007-10-18 03:15:42.250 291 12527.80 67.22 55295.45 88888.00 2007-10-18 03:15:42.375 291 12527.75 67.17 55295.45 88888.00 2007-10-18 03:15:42.500 291 12527.70 67.17 55295.43 88888.00 2007-10-18 03:15:42.625 291 12527.62 67.22 55295.45 88888.00 2007-10-18 03:15:42.750 291 12527.60 67.20 55295.45 88888.00 2007-10-18 03:15:42.875 291 12527.65 67.22 55295.45 88888.00 2007-10-18 03:15:43.000 291 12527.67 67.25 55295.47 88888.00 2007-10-18 03:15:43.125 291 12527.65 67.20 55295.45 88888.00 2007-10-18 03:15:43.250 291 12527.62 67.20 55295.47 88888.00 2007-10-18 03:15:43.375 291 12527.70 67.22 55295.53 88888.00 2007-10-18 03:15:43.500 291 12527.67 67.25 55295.50 88888.00 2007-10-18 03:15:43.625 291 12527.70 67.20 55295.53 88888.00 2007-10-18 03:15:43.750 291 12527.70 67.17 55295.47 88888.00 2007-10-18 03:15:43.875 291 12527.67 67.20 55295.50 88888.00 2007-10-18 03:15:44.000 291 12527.73 67.25 55295.53 88888.00 2007-10-18 03:15:44.125 291 12527.73 67.33 55295.55 88888.00 2007-10-18 03:15:44.250 291 12527.62 67.22 55295.53 88888.00 2007-10-18 03:15:44.375 291 12527.60 67.20 55295.50 88888.00 2007-10-18 03:15:44.500 291 12527.55 67.15 55295.45 88888.00 2007-10-18 03:15:44.625 291 12527.55 67.12 55295.40 88888.00 2007-10-18 03:15:44.750 291 12527.52 67.15 55295.40 88888.00 2007-10-18 03:15:44.875 291 12527.55 67.17 55295.43 88888.00 2007-10-18 03:15:45.000 291 12527.58 67.20 55295.47 88888.00 2007-10-18 03:15:45.125 291 12527.60 67.17 55295.47 88888.00 2007-10-18 03:15:45.250 291 12527.62 67.17 55295.47 88888.00 2007-10-18 03:15:45.375 291 12527.70 67.20 55295.45 88888.00 2007-10-18 03:15:45.500 291 12527.67 67.22 55295.45 88888.00 2007-10-18 03:15:45.625 291 12527.75 67.22 55295.45 88888.00 2007-10-18 03:15:45.750 291 12527.73 67.15 55295.43 88888.00 2007-10-18 03:15:45.875 291 12527.67 67.17 55295.43 88888.00 2007-10-18 03:15:46.000 291 12527.67 67.22 55295.43 88888.00 2007-10-18 03:15:46.125 291 12527.67 67.25 55295.45 88888.00 2007-10-18 03:15:46.250 291 12527.70 67.25 55295.47 88888.00 2007-10-18 03:15:46.375 291 12527.67 67.22 55295.47 88888.00 2007-10-18 03:15:46.500 291 12527.60 67.22 55295.45 88888.00 2007-10-18 03:15:46.625 291 12527.62 67.20 55295.43 88888.00 2007-10-18 03:15:46.750 291 12527.62 67.17 55295.43 88888.00 2007-10-18 03:15:46.875 291 12527.60 67.20 55295.45 88888.00 2007-10-18 03:15:47.000 291 12527.65 67.28 55295.47 88888.00 2007-10-18 03:15:47.125 291 12527.67 67.28 55295.47 88888.00 2007-10-18 03:15:47.250 291 12527.65 67.15 55295.45 88888.00 2007-10-18 03:15:47.375 291 12527.67 67.20 55295.45 88888.00 2007-10-18 03:15:47.500 291 12527.65 67.22 55295.45 88888.00 2007-10-18 03:15:47.625 291 12527.65 67.20 55295.40 88888.00 2007-10-18 03:15:47.750 291 12527.67 67.20 55295.45 88888.00 2007-10-18 03:15:47.875 291 12527.65 67.20 55295.53 88888.00 2007-10-18 03:15:48.000 291 12527.65 67.25 55295.50 88888.00 2007-10-18 03:15:48.125 291 12527.60 67.22 55295.47 88888.00 2007-10-18 03:15:48.250 291 12527.65 67.20 55295.50 88888.00 2007-10-18 03:15:48.375 291 12527.65 67.25 55295.47 88888.00 2007-10-18 03:15:48.500 291 12527.65 67.20 55295.47 88888.00 2007-10-18 03:15:48.625 291 12527.65 67.17 55295.45 88888.00 2007-10-18 03:15:48.750 291 12527.67 67.17 55295.45 88888.00 2007-10-18 03:15:48.875 291 12527.65 67.17 55295.43 88888.00 2007-10-18 03:15:49.000 291 12527.62 67.22 55295.45 88888.00 2007-10-18 03:15:49.125 291 12527.60 67.17 55295.43 88888.00 2007-10-18 03:15:49.250 291 12527.58 67.12 55295.45 88888.00 2007-10-18 03:15:49.375 291 12527.65 67.15 55295.43 88888.00 2007-10-18 03:15:49.500 291 12527.67 67.15 55295.43 88888.00 2007-10-18 03:15:49.625 291 12527.62 67.20 55295.45 88888.00 2007-10-18 03:15:49.750 291 12527.65 67.20 55295.45 88888.00 2007-10-18 03:15:49.875 291 12527.70 67.17 55295.45 88888.00 2007-10-18 03:15:50.000 291 12527.67 67.17 55295.43 88888.00 2007-10-18 03:15:50.125 291 12527.73 67.17 55295.43 88888.00 2007-10-18 03:15:50.250 291 12527.73 67.17 55295.45 88888.00 2007-10-18 03:15:50.375 291 12527.67 67.17 55295.47 88888.00 2007-10-18 03:15:50.500 291 12527.70 67.20 55295.45 88888.00 2007-10-18 03:15:50.625 291 12527.70 67.22 55295.47 88888.00 2007-10-18 03:15:50.750 291 12527.73 67.25 55295.50 88888.00 2007-10-18 03:15:50.875 291 12527.75 67.20 55295.47 88888.00 2007-10-18 03:15:51.000 291 12527.70 67.17 55295.47 88888.00 2007-10-18 03:15:51.125 291 12527.65 67.17 55295.50 88888.00 2007-10-18 03:15:51.250 291 12527.65 67.15 55295.50 88888.00 2007-10-18 03:15:51.375 291 12527.73 67.22 55295.50 88888.00 2007-10-18 03:15:51.500 291 12527.73 67.22 55295.55 88888.00 2007-10-18 03:15:51.625 291 12527.62 67.20 55295.53 88888.00 2007-10-18 03:15:51.750 291 12527.58 67.15 55295.50 88888.00 2007-10-18 03:15:51.875 291 12527.62 67.20 55295.50 88888.00 2007-10-18 03:15:52.000 291 12527.62 67.20 55295.50 88888.00 2007-10-18 03:15:52.125 291 12527.67 67.17 55295.47 88888.00 2007-10-18 03:15:52.250 291 12527.75 67.15 55295.47 88888.00 2007-10-18 03:15:52.375 291 12527.75 67.17 55295.45 88888.00 2007-10-18 03:15:52.500 291 12527.70 67.17 55295.47 88888.00 2007-10-18 03:15:52.625 291 12527.70 67.12 55295.50 88888.00 2007-10-18 03:15:52.750 291 12527.73 67.15 55295.53 88888.00 2007-10-18 03:15:52.875 291 12527.67 67.15 55295.50 88888.00 2007-10-18 03:15:53.000 291 12527.62 67.15 55295.47 88888.00 2007-10-18 03:15:53.125 291 12527.70 67.20 55295.50 88888.00 2007-10-18 03:15:53.250 291 12527.67 67.20 55295.53 88888.00 2007-10-18 03:15:53.375 291 12527.67 67.15 55295.50 88888.00 2007-10-18 03:15:53.500 291 12527.65 67.10 55295.53 88888.00 2007-10-18 03:15:53.625 291 12527.70 67.10 55295.55 88888.00 2007-10-18 03:15:53.750 291 12527.73 67.15 55295.55 88888.00 2007-10-18 03:15:53.875 291 12527.73 67.17 55295.50 88888.00 2007-10-18 03:15:54.000 291 12527.70 67.15 55295.50 88888.00 2007-10-18 03:15:54.125 291 12527.67 67.12 55295.50 88888.00 2007-10-18 03:15:54.250 291 12527.65 67.15 55295.50 88888.00 2007-10-18 03:15:54.375 291 12527.67 67.15 55295.50 88888.00 2007-10-18 03:15:54.500 291 12527.65 67.15 55295.50 88888.00 2007-10-18 03:15:54.625 291 12527.62 67.12 55295.53 88888.00 2007-10-18 03:15:54.750 291 12527.60 67.10 55295.50 88888.00 2007-10-18 03:15:54.875 291 12527.70 67.12 55295.53 88888.00 2007-10-18 03:15:55.000 291 12527.75 67.17 55295.55 88888.00 2007-10-18 03:15:55.125 291 12527.77 67.20 55295.55 88888.00 2007-10-18 03:15:55.250 291 12527.70 67.10 55295.50 88888.00 2007-10-18 03:15:55.375 291 12527.67 67.08 55295.47 88888.00 2007-10-18 03:15:55.500 291 12527.67 67.10 55295.47 88888.00 2007-10-18 03:15:55.625 291 12527.67 67.05 55295.47 88888.00 2007-10-18 03:15:55.750 291 12527.67 67.08 55295.45 88888.00 2007-10-18 03:15:55.875 291 12527.73 67.10 55295.45 88888.00 2007-10-18 03:15:56.000 291 12527.75 67.15 55295.47 88888.00 2007-10-18 03:15:56.125 291 12527.75 67.17 55295.47 88888.00 2007-10-18 03:15:56.250 291 12527.70 67.08 55295.45 88888.00 2007-10-18 03:15:56.375 291 12527.70 67.08 55295.47 88888.00 2007-10-18 03:15:56.500 291 12527.75 67.10 55295.50 88888.00 2007-10-18 03:15:56.625 291 12527.73 67.10 55295.47 88888.00 2007-10-18 03:15:56.750 291 12527.62 67.12 55295.47 88888.00 2007-10-18 03:15:56.875 291 12527.60 67.15 55295.53 88888.00 2007-10-18 03:15:57.000 291 12527.62 67.12 55295.50 88888.00 2007-10-18 03:15:57.125 291 12527.65 67.17 55295.50 88888.00 2007-10-18 03:15:57.250 291 12527.65 67.15 55295.50 88888.00 2007-10-18 03:15:57.375 291 12527.75 67.15 55295.53 88888.00 2007-10-18 03:15:57.500 291 12527.65 67.12 55295.53 88888.00 2007-10-18 03:15:57.625 291 12527.65 67.10 55295.50 88888.00 2007-10-18 03:15:57.750 291 12527.73 67.12 55295.50 88888.00 2007-10-18 03:15:57.875 291 12527.65 67.08 55295.45 88888.00 2007-10-18 03:15:58.000 291 12527.58 67.03 55295.40 88888.00 2007-10-18 03:15:58.125 291 12527.60 67.08 55295.45 88888.00 2007-10-18 03:15:58.250 291 12527.65 67.15 55295.50 88888.00 2007-10-18 03:15:58.375 291 12527.75 67.15 55295.50 88888.00 2007-10-18 03:15:58.500 291 12527.77 67.12 55295.50 88888.00 2007-10-18 03:15:58.625 291 12527.67 67.12 55295.50 88888.00 2007-10-18 03:15:58.750 291 12527.73 67.15 55295.47 88888.00 2007-10-18 03:15:58.875 291 12527.75 67.10 55295.50 88888.00 2007-10-18 03:15:59.000 291 12527.75 67.12 55295.50 88888.00 2007-10-18 03:15:59.125 291 12527.65 67.05 55295.50 88888.00 2007-10-18 03:15:59.250 291 12527.58 67.10 55295.47 88888.00 2007-10-18 03:15:59.375 291 12527.52 67.10 55295.45 88888.00 2007-10-18 03:15:59.500 291 12527.55 67.10 55295.50 88888.00 2007-10-18 03:15:59.625 291 12527.67 67.12 55295.50 88888.00 2007-10-18 03:15:59.750 291 12527.65 67.12 55295.50 88888.00 2007-10-18 03:15:59.875 291 12527.73 67.15 55295.53 88888.00 2007-10-18 03:16:00.000 291 12527.80 67.10 55295.53 88888.00 2007-10-18 03:16:00.125 291 12527.77 67.12 55295.53 88888.00 2007-10-18 03:16:00.250 291 12527.70 67.12 55295.50 88888.00 2007-10-18 03:16:00.375 291 12527.65 67.03 55295.50 88888.00 2007-10-18 03:16:00.500 291 12527.65 67.00 55295.50 88888.00 2007-10-18 03:16:00.625 291 12527.62 67.03 55295.53 88888.00 2007-10-18 03:16:00.750 291 12527.62 67.03 55295.53 88888.00 2007-10-18 03:16:00.875 291 12527.62 66.97 55295.50 88888.00 2007-10-18 03:16:01.000 291 12527.65 67.03 55295.53 88888.00 2007-10-18 03:16:01.125 291 12527.75 67.05 55295.55 88888.00 2007-10-18 03:16:01.250 291 12527.73 67.00 55295.50 88888.00 2007-10-18 03:16:01.375 291 12527.75 67.03 55295.47 88888.00 2007-10-18 03:16:01.500 291 12527.77 67.10 55295.50 88888.00 2007-10-18 03:16:01.625 291 12527.73 67.10 55295.50 88888.00 2007-10-18 03:16:01.750 291 12527.70 67.05 55295.53 88888.00 2007-10-18 03:16:01.875 291 12527.73 67.05 55295.50 88888.00 2007-10-18 03:16:02.000 291 12527.80 67.08 55295.50 88888.00 2007-10-18 03:16:02.125 291 12527.73 67.03 55295.47 88888.00 2007-10-18 03:16:02.250 291 12527.70 66.97 55295.47 88888.00 2007-10-18 03:16:02.375 291 12527.77 66.97 55295.47 88888.00 2007-10-18 03:16:02.500 291 12527.85 67.03 55295.50 88888.00 2007-10-18 03:16:02.625 291 12527.80 67.03 55295.50 88888.00 2007-10-18 03:16:02.750 291 12527.77 67.03 55295.53 88888.00 2007-10-18 03:16:02.875 291 12527.77 67.10 55295.55 88888.00 2007-10-18 03:16:03.000 291 12527.73 67.08 55295.55 88888.00 2007-10-18 03:16:03.125 291 12527.70 67.05 55295.53 88888.00 2007-10-18 03:16:03.250 291 12527.73 67.03 55295.53 88888.00 2007-10-18 03:16:03.375 291 12527.77 67.05 55295.55 88888.00 2007-10-18 03:16:03.500 291 12527.75 67.03 55295.53 88888.00 2007-10-18 03:16:03.625 291 12527.70 67.00 55295.50 88888.00 2007-10-18 03:16:03.750 291 12527.73 66.97 55295.50 88888.00 2007-10-18 03:16:03.875 291 12527.73 66.97 55295.47 88888.00 2007-10-18 03:16:04.000 291 12527.70 66.95 55295.47 88888.00 2007-10-18 03:16:04.125 291 12527.70 66.97 55295.47 88888.00 2007-10-18 03:16:04.250 291 12527.67 66.95 55295.47 88888.00 2007-10-18 03:16:04.375 291 12527.70 66.97 55295.43 88888.00 2007-10-18 03:16:04.500 291 12527.67 66.95 55295.43 88888.00 2007-10-18 03:16:04.625 291 12527.70 66.97 55295.45 88888.00 2007-10-18 03:16:04.750 291 12527.75 67.03 55295.45 88888.00 2007-10-18 03:16:04.875 291 12527.80 67.03 55295.45 88888.00 2007-10-18 03:16:05.000 291 12527.80 67.03 55295.45 88888.00 2007-10-18 03:16:05.125 291 12527.80 67.03 55295.47 88888.00 2007-10-18 03:16:05.250 291 12527.75 66.95 55295.45 88888.00 2007-10-18 03:16:05.375 291 12527.75 66.95 55295.43 88888.00 2007-10-18 03:16:05.500 291 12527.75 66.97 55295.47 88888.00 2007-10-18 03:16:05.625 291 12527.77 67.00 55295.50 88888.00 2007-10-18 03:16:05.750 291 12527.73 66.95 55295.50 88888.00 2007-10-18 03:16:05.875 291 12527.70 66.90 55295.45 88888.00 2007-10-18 03:16:06.000 291 12527.77 67.03 55295.45 88888.00 2007-10-18 03:16:06.125 291 12527.80 67.08 55295.43 88888.00 2007-10-18 03:16:06.250 291 12527.73 67.00 55295.43 88888.00 2007-10-18 03:16:06.375 291 12527.70 66.97 55295.43 88888.00 2007-10-18 03:16:06.500 291 12527.73 67.00 55295.45 88888.00 2007-10-18 03:16:06.625 291 12527.75 67.05 55295.50 88888.00 2007-10-18 03:16:06.750 291 12527.80 67.05 55295.50 88888.00 2007-10-18 03:16:06.875 291 12527.85 67.05 55295.45 88888.00 2007-10-18 03:16:07.000 291 12527.83 66.97 55295.43 88888.00 2007-10-18 03:16:07.125 291 12527.80 66.95 55295.45 88888.00 2007-10-18 03:16:07.250 291 12527.75 66.95 55295.45 88888.00 2007-10-18 03:16:07.375 291 12527.73 67.03 55295.47 88888.00 2007-10-18 03:16:07.500 291 12527.70 67.05 55295.53 88888.00 2007-10-18 03:16:07.625 291 12527.73 67.08 55295.55 88888.00 2007-10-18 03:16:07.750 291 12527.73 67.00 55295.50 88888.00 2007-10-18 03:16:07.875 291 12527.70 66.97 55295.45 88888.00 2007-10-18 03:16:08.000 291 12527.73 67.00 55295.47 88888.00 2007-10-18 03:16:08.125 291 12527.77 67.00 55295.50 88888.00 2007-10-18 03:16:08.250 291 12527.73 67.03 55295.53 88888.00 2007-10-18 03:16:08.375 291 12527.70 67.03 55295.53 88888.00 2007-10-18 03:16:08.500 291 12527.70 67.05 55295.50 88888.00 2007-10-18 03:16:08.625 291 12527.75 67.00 55295.47 88888.00 2007-10-18 03:16:08.750 291 12527.73 66.95 55295.47 88888.00 2007-10-18 03:16:08.875 291 12527.75 66.92 55295.53 88888.00 2007-10-18 03:16:09.000 291 12527.83 66.97 55295.53 88888.00 2007-10-18 03:16:09.125 291 12527.80 66.95 55295.50 88888.00 2007-10-18 03:16:09.250 291 12527.65 66.90 55295.47 88888.00 2007-10-18 03:16:09.375 291 12527.67 66.90 55295.45 88888.00 2007-10-18 03:16:09.500 291 12527.73 66.95 55295.45 88888.00 2007-10-18 03:16:09.625 291 12527.90 67.03 55295.43 88888.00 2007-10-18 03:16:09.750 291 12527.88 67.03 55295.47 88888.00 2007-10-18 03:16:09.875 291 12527.80 67.03 55295.47 88888.00 2007-10-18 03:16:10.000 291 12527.80 67.05 55295.50 88888.00 2007-10-18 03:16:10.125 291 12527.80 66.97 55295.50 88888.00 2007-10-18 03:16:10.250 291 12527.70 66.95 55295.50 88888.00 2007-10-18 03:16:10.375 291 12527.73 67.00 55295.47 88888.00 2007-10-18 03:16:10.500 291 12527.73 67.00 55295.50 88888.00 2007-10-18 03:16:10.625 291 12527.83 66.97 55295.50 88888.00 2007-10-18 03:16:10.750 291 12527.83 67.00 55295.53 88888.00 2007-10-18 03:16:10.875 291 12527.83 67.08 55295.50 88888.00 2007-10-18 03:16:11.000 291 12527.80 67.08 55295.47 88888.00 2007-10-18 03:16:11.125 291 12527.70 67.05 55295.47 88888.00 2007-10-18 03:16:11.250 291 12527.67 67.00 55295.47 88888.00 2007-10-18 03:16:11.375 291 12527.80 67.05 55295.45 88888.00 2007-10-18 03:16:11.500 291 12527.80 67.03 55295.47 88888.00 2007-10-18 03:16:11.625 291 12527.77 67.08 55295.47 88888.00 2007-10-18 03:16:11.750 291 12527.75 67.08 55295.45 88888.00 2007-10-18 03:16:11.875 291 12527.80 67.08 55295.45 88888.00 2007-10-18 03:16:12.000 291 12527.77 67.03 55295.43 88888.00 2007-10-18 03:16:12.125 291 12527.83 67.05 55295.50 88888.00 2007-10-18 03:16:12.250 291 12527.90 67.10 55295.57 88888.00 2007-10-18 03:16:12.375 291 12527.92 67.12 55295.53 88888.00 2007-10-18 03:16:12.500 291 12527.80 67.08 55295.47 88888.00 2007-10-18 03:16:12.625 291 12527.75 67.05 55295.47 88888.00 2007-10-18 03:16:12.750 291 12527.83 67.08 55295.50 88888.00 2007-10-18 03:16:12.875 291 12527.88 67.17 55295.57 88888.00 2007-10-18 03:16:13.000 291 12527.83 67.10 55295.53 88888.00 2007-10-18 03:16:13.125 291 12527.75 67.03 55295.50 88888.00 2007-10-18 03:16:13.250 291 12527.70 66.97 55295.45 88888.00 2007-10-18 03:16:13.375 291 12527.77 67.00 55295.45 88888.00 2007-10-18 03:16:13.500 291 12527.75 67.03 55295.45 88888.00 2007-10-18 03:16:13.625 291 12527.75 67.05 55295.50 88888.00 2007-10-18 03:16:13.750 291 12527.83 67.03 55295.45 88888.00 2007-10-18 03:16:13.875 291 12527.85 67.08 55295.47 88888.00 2007-10-18 03:16:14.000 291 12527.80 67.10 55295.43 88888.00 2007-10-18 03:16:14.125 291 12527.73 67.08 55295.43 88888.00 2007-10-18 03:16:14.250 291 12527.70 67.08 55295.45 88888.00 2007-10-18 03:16:14.375 291 12527.73 67.05 55295.43 88888.00 2007-10-18 03:16:14.500 291 12527.70 67.10 55295.43 88888.00 2007-10-18 03:16:14.625 291 12527.70 67.08 55295.47 88888.00 2007-10-18 03:16:14.750 291 12527.75 67.08 55295.50 88888.00 2007-10-18 03:16:14.875 291 12527.77 67.05 55295.50 88888.00 2007-10-18 03:16:15.000 291 12527.80 67.05 55295.43 88888.00 2007-10-18 03:16:15.125 291 12527.80 67.03 55295.43 88888.00 2007-10-18 03:16:15.250 291 12527.80 67.08 55295.45 88888.00 2007-10-18 03:16:15.375 291 12527.77 67.08 55295.45 88888.00 2007-10-18 03:16:15.500 291 12527.75 67.10 55295.45 88888.00 2007-10-18 03:16:15.625 291 12527.77 67.17 55295.47 88888.00 2007-10-18 03:16:15.750 291 12527.77 67.15 55295.47 88888.00 2007-10-18 03:16:15.875 291 12527.75 67.15 55295.45 88888.00 2007-10-18 03:16:16.000 291 12527.77 67.17 55295.50 88888.00 2007-10-18 03:16:16.125 291 12527.75 67.12 55295.50 88888.00 2007-10-18 03:16:16.250 291 12527.75 67.10 55295.53 88888.00 2007-10-18 03:16:16.375 291 12527.83 67.10 55295.47 88888.00 2007-10-18 03:16:16.500 291 12527.83 67.10 55295.50 88888.00 2007-10-18 03:16:16.625 291 12527.80 67.08 55295.47 88888.00 2007-10-18 03:16:16.750 291 12527.75 67.05 55295.47 88888.00 2007-10-18 03:16:16.875 291 12527.73 67.10 55295.50 88888.00 2007-10-18 03:16:17.000 291 12527.70 67.15 55295.47 88888.00 2007-10-18 03:16:17.125 291 12527.75 67.08 55295.47 88888.00 2007-10-18 03:16:17.250 291 12527.80 67.03 55295.47 88888.00 2007-10-18 03:16:17.375 291 12527.83 67.10 55295.47 88888.00 2007-10-18 03:16:17.500 291 12527.73 67.10 55295.47 88888.00 2007-10-18 03:16:17.625 291 12527.73 67.10 55295.45 88888.00 2007-10-18 03:16:17.750 291 12527.75 67.12 55295.47 88888.00 2007-10-18 03:16:17.875 291 12527.70 67.05 55295.43 88888.00 2007-10-18 03:16:18.000 291 12527.65 67.05 55295.43 88888.00 2007-10-18 03:16:18.125 291 12527.70 67.10 55295.50 88888.00 2007-10-18 03:16:18.250 291 12527.73 67.10 55295.53 88888.00 2007-10-18 03:16:18.375 291 12527.67 67.12 55295.50 88888.00 2007-10-18 03:16:18.500 291 12527.70 67.12 55295.47 88888.00 2007-10-18 03:16:18.625 291 12527.73 67.15 55295.47 88888.00 2007-10-18 03:16:18.750 291 12527.80 67.17 55295.45 88888.00 2007-10-18 03:16:18.875 291 12527.77 67.20 55295.53 88888.00 2007-10-18 03:16:19.000 291 12527.77 67.20 55295.47 88888.00 2007-10-18 03:16:19.125 291 12527.73 67.15 55295.50 88888.00 2007-10-18 03:16:19.250 291 12527.70 67.17 55295.50 88888.00 2007-10-18 03:16:19.375 291 12527.80 67.20 55295.50 88888.00 2007-10-18 03:16:19.500 291 12527.85 67.17 55295.47 88888.00 2007-10-18 03:16:19.625 291 12527.85 67.15 55295.47 88888.00 2007-10-18 03:16:19.750 291 12527.83 67.17 55295.47 88888.00 2007-10-18 03:16:19.875 291 12527.77 67.25 55295.50 88888.00 2007-10-18 03:16:20.000 291 12527.80 67.25 55295.50 88888.00 2007-10-18 03:16:20.125 291 12527.75 67.20 55295.47 88888.00 2007-10-18 03:16:20.250 291 12527.67 67.15 55295.47 88888.00 2007-10-18 03:16:20.375 291 12527.70 67.17 55295.47 88888.00 2007-10-18 03:16:20.500 291 12527.75 67.20 55295.45 88888.00 2007-10-18 03:16:20.625 291 12527.77 67.25 55295.47 88888.00 2007-10-18 03:16:20.750 291 12527.80 67.25 55295.50 88888.00 2007-10-18 03:16:20.875 291 12527.85 67.20 55295.45 88888.00 2007-10-18 03:16:21.000 291 12527.77 67.20 55295.47 88888.00 2007-10-18 03:16:21.125 291 12527.75 67.22 55295.50 88888.00 2007-10-18 03:16:21.250 291 12527.73 67.17 55295.47 88888.00 2007-10-18 03:16:21.375 291 12527.77 67.17 55295.47 88888.00 2007-10-18 03:16:21.500 291 12527.83 67.17 55295.43 88888.00 2007-10-18 03:16:21.625 291 12527.88 67.22 55295.47 88888.00 2007-10-18 03:16:21.750 291 12527.90 67.22 55295.47 88888.00 2007-10-18 03:16:21.875 291 12527.85 67.20 55295.47 88888.00 2007-10-18 03:16:22.000 291 12527.83 67.22 55295.45 88888.00 2007-10-18 03:16:22.125 291 12527.85 67.28 55295.45 88888.00 2007-10-18 03:16:22.250 291 12527.85 67.28 55295.43 88888.00 2007-10-18 03:16:22.375 291 12527.83 67.22 55295.40 88888.00 2007-10-18 03:16:22.500 291 12527.88 67.22 55295.40 88888.00 2007-10-18 03:16:22.625 291 12527.85 67.22 55295.40 88888.00 2007-10-18 03:16:22.750 291 12527.85 67.25 55295.45 88888.00 2007-10-18 03:16:22.875 291 12527.83 67.22 55295.43 88888.00 2007-10-18 03:16:23.000 291 12527.90 67.25 55295.45 88888.00 2007-10-18 03:16:23.125 291 12527.95 67.28 55295.43 88888.00 2007-10-18 03:16:23.250 291 12527.83 67.22 55295.40 88888.00 2007-10-18 03:16:23.375 291 12527.80 67.20 55295.38 88888.00 2007-10-18 03:16:23.500 291 12527.88 67.25 55295.43 88888.00 2007-10-18 03:16:23.625 291 12527.92 67.30 55295.43 88888.00 2007-10-18 03:16:23.750 291 12527.83 67.25 55295.43 88888.00 2007-10-18 03:16:23.875 291 12527.80 67.17 55295.38 88888.00 2007-10-18 03:16:24.000 291 12527.80 67.20 55295.40 88888.00 2007-10-18 03:16:24.125 291 12527.80 67.25 55295.40 88888.00 2007-10-18 03:16:24.250 291 12527.77 67.25 55295.38 88888.00 2007-10-18 03:16:24.375 291 12527.77 67.17 55295.40 88888.00 2007-10-18 03:16:24.500 291 12527.83 67.25 55295.45 88888.00 2007-10-18 03:16:24.625 291 12527.83 67.30 55295.50 88888.00 2007-10-18 03:16:24.750 291 12527.80 67.30 55295.47 88888.00 2007-10-18 03:16:24.875 291 12527.83 67.25 55295.43 88888.00 2007-10-18 03:16:25.000 291 12527.80 67.22 55295.43 88888.00 2007-10-18 03:16:25.125 291 12527.73 67.17 55295.40 88888.00 2007-10-18 03:16:25.250 291 12527.67 67.20 55295.45 88888.00 2007-10-18 03:16:25.375 291 12527.65 67.20 55295.45 88888.00 2007-10-18 03:16:25.500 291 12527.73 67.22 55295.47 88888.00 2007-10-18 03:16:25.625 291 12527.80 67.33 55295.47 88888.00 2007-10-18 03:16:25.750 291 12527.85 67.30 55295.45 88888.00 2007-10-18 03:16:25.875 291 12527.80 67.22 55295.43 88888.00 2007-10-18 03:16:26.000 291 12527.83 67.25 55295.43 88888.00 2007-10-18 03:16:26.125 291 12527.80 67.22 55295.43 88888.00 2007-10-18 03:16:26.250 291 12527.83 67.25 55295.40 88888.00 2007-10-18 03:16:26.375 291 12527.88 67.22 55295.43 88888.00 2007-10-18 03:16:26.500 291 12527.92 67.25 55295.45 88888.00 2007-10-18 03:16:26.625 291 12527.98 67.22 55295.45 88888.00 2007-10-18 03:16:26.750 291 12527.95 67.25 55295.45 88888.00 2007-10-18 03:16:26.875 291 12527.92 67.28 55295.50 88888.00 2007-10-18 03:16:27.000 291 12527.98 67.33 55295.47 88888.00 2007-10-18 03:16:27.125 291 12528.00 67.22 55295.45 88888.00 2007-10-18 03:16:27.250 291 12527.98 67.22 55295.45 88888.00 2007-10-18 03:16:27.375 291 12528.00 67.28 55295.45 88888.00 2007-10-18 03:16:27.500 291 12527.98 67.35 55295.50 88888.00 2007-10-18 03:16:27.625 291 12528.00 67.30 55295.47 88888.00 2007-10-18 03:16:27.750 291 12527.95 67.22 55295.45 88888.00 2007-10-18 03:16:27.875 291 12527.88 67.20 55295.40 88888.00 2007-10-18 03:16:28.000 291 12527.85 67.20 55295.43 88888.00 2007-10-18 03:16:28.125 291 12527.95 67.17 55295.43 88888.00 2007-10-18 03:16:28.250 291 12527.88 67.20 55295.45 88888.00 2007-10-18 03:16:28.375 291 12527.85 67.22 55295.45 88888.00 2007-10-18 03:16:28.500 291 12527.83 67.22 55295.45 88888.00 2007-10-18 03:16:28.625 291 12527.77 67.20 55295.43 88888.00 2007-10-18 03:16:28.750 291 12527.73 67.20 55295.43 88888.00 2007-10-18 03:16:28.875 291 12527.75 67.28 55295.47 88888.00 2007-10-18 03:16:29.000 291 12527.80 67.30 55295.47 88888.00 2007-10-18 03:16:29.125 291 12527.88 67.28 55295.45 88888.00 2007-10-18 03:16:29.250 291 12527.92 67.25 55295.45 88888.00 2007-10-18 03:16:29.375 291 12527.92 67.22 55295.40 88888.00 2007-10-18 03:16:29.500 291 12527.85 67.25 55295.45 88888.00 2007-10-18 03:16:29.625 291 12527.88 67.28 55295.50 88888.00 2007-10-18 03:16:29.750 291 12527.92 67.28 55295.50 88888.00 2007-10-18 03:16:29.875 291 12527.95 67.28 55295.47 88888.00 2007-10-18 03:16:30.000 291 12527.88 67.25 55295.47 88888.00 2007-10-18 03:16:30.125 291 12527.88 67.30 55295.47 88888.00 2007-10-18 03:16:30.250 291 12527.92 67.33 55295.50 88888.00 2007-10-18 03:16:30.375 291 12527.92 67.30 55295.50 88888.00 2007-10-18 03:16:30.500 291 12527.88 67.25 55295.47 88888.00 2007-10-18 03:16:30.625 291 12527.88 67.22 55295.47 88888.00 2007-10-18 03:16:30.750 291 12527.83 67.22 55295.45 88888.00 2007-10-18 03:16:30.875 291 12527.85 67.20 55295.47 88888.00 2007-10-18 03:16:31.000 291 12527.85 67.20 55295.45 88888.00 2007-10-18 03:16:31.125 291 12527.88 67.17 55295.45 88888.00 2007-10-18 03:16:31.250 291 12527.88 67.22 55295.47 88888.00 2007-10-18 03:16:31.375 291 12527.85 67.20 55295.43 88888.00 2007-10-18 03:16:31.500 291 12527.80 67.20 55295.40 88888.00 2007-10-18 03:16:31.625 291 12527.73 67.15 55295.43 88888.00 2007-10-18 03:16:31.750 291 12527.73 67.17 55295.43 88888.00 2007-10-18 03:16:31.875 291 12527.75 67.17 55295.43 88888.00 2007-10-18 03:16:32.000 291 12527.77 67.12 55295.43 88888.00 2007-10-18 03:16:32.125 291 12527.83 67.10 55295.45 88888.00 2007-10-18 03:16:32.250 291 12527.80 67.17 55295.47 88888.00 2007-10-18 03:16:32.375 291 12527.83 67.17 55295.45 88888.00 2007-10-18 03:16:32.500 291 12527.85 67.20 55295.45 88888.00 2007-10-18 03:16:32.625 291 12527.85 67.20 55295.47 88888.00 2007-10-18 03:16:32.750 291 12527.77 67.20 55295.45 88888.00 2007-10-18 03:16:32.875 291 12527.80 67.20 55295.45 88888.00 2007-10-18 03:16:33.000 291 12527.80 67.15 55295.45 88888.00 2007-10-18 03:16:33.125 291 12527.75 67.15 55295.50 88888.00 2007-10-18 03:16:33.250 291 12527.80 67.17 55295.47 88888.00 2007-10-18 03:16:33.375 291 12527.88 67.15 55295.45 88888.00 2007-10-18 03:16:33.500 291 12527.83 67.15 55295.43 88888.00 2007-10-18 03:16:33.625 291 12527.77 67.15 55295.47 88888.00 2007-10-18 03:16:33.750 291 12527.77 67.17 55295.50 88888.00 2007-10-18 03:16:33.875 291 12527.85 67.20 55295.53 88888.00 2007-10-18 03:16:34.000 291 12527.95 67.20 55295.53 88888.00 2007-10-18 03:16:34.125 291 12527.90 67.17 55295.53 88888.00 2007-10-18 03:16:34.250 291 12527.80 67.17 55295.50 88888.00 2007-10-18 03:16:34.375 291 12527.85 67.17 55295.50 88888.00 2007-10-18 03:16:34.500 291 12527.80 67.15 55295.47 88888.00 2007-10-18 03:16:34.625 291 12527.75 67.10 55295.45 88888.00 2007-10-18 03:16:34.750 291 12527.75 67.12 55295.47 88888.00 2007-10-18 03:16:34.875 291 12527.75 67.15 55295.47 88888.00 2007-10-18 03:16:35.000 291 12527.80 67.12 55295.53 88888.00 2007-10-18 03:16:35.125 291 12527.85 67.17 55295.53 88888.00 2007-10-18 03:16:35.250 291 12527.83 67.15 55295.50 88888.00 2007-10-18 03:16:35.375 291 12527.83 67.15 55295.53 88888.00 2007-10-18 03:16:35.500 291 12527.77 67.08 55295.45 88888.00 2007-10-18 03:16:35.625 291 12527.80 67.12 55295.45 88888.00 2007-10-18 03:16:35.750 291 12527.80 67.17 55295.47 88888.00 2007-10-18 03:16:35.875 291 12527.80 67.15 55295.50 88888.00 2007-10-18 03:16:36.000 291 12527.85 67.15 55295.47 88888.00 2007-10-18 03:16:36.125 291 12527.83 67.12 55295.50 88888.00 2007-10-18 03:16:36.250 291 12527.77 67.08 55295.50 88888.00 2007-10-18 03:16:36.375 291 12527.83 67.15 55295.50 88888.00 2007-10-18 03:16:36.500 291 12527.83 67.20 55295.50 88888.00 2007-10-18 03:16:36.625 291 12527.75 67.15 55295.47 88888.00 2007-10-18 03:16:36.750 291 12527.70 67.10 55295.45 88888.00 2007-10-18 03:16:36.875 291 12527.65 67.12 55295.45 88888.00 2007-10-18 03:16:37.000 291 12527.75 67.12 55295.47 88888.00 2007-10-18 03:16:37.125 291 12527.80 67.12 55295.50 88888.00 2007-10-18 03:16:37.250 291 12527.75 67.10 55295.45 88888.00 2007-10-18 03:16:37.375 291 12527.75 67.10 55295.47 88888.00 2007-10-18 03:16:37.500 291 12527.70 67.08 55295.45 88888.00 2007-10-18 03:16:37.625 291 12527.75 67.08 55295.43 88888.00 2007-10-18 03:16:37.750 291 12527.80 67.10 55295.47 88888.00 2007-10-18 03:16:37.875 291 12527.77 67.10 55295.50 88888.00 2007-10-18 03:16:38.000 291 12527.80 67.17 55295.53 88888.00 2007-10-18 03:16:38.125 291 12527.83 67.17 55295.53 88888.00 2007-10-18 03:16:38.250 291 12527.77 67.12 55295.47 88888.00 2007-10-18 03:16:38.375 291 12527.77 67.05 55295.47 88888.00 2007-10-18 03:16:38.500 291 12527.77 67.10 55295.50 88888.00 2007-10-18 03:16:38.625 291 12527.73 67.08 55295.50 88888.00 2007-10-18 03:16:38.750 291 12527.70 67.08 55295.47 88888.00 2007-10-18 03:16:38.875 291 12527.77 67.15 55295.47 88888.00 2007-10-18 03:16:39.000 291 12527.70 67.15 55295.45 88888.00 2007-10-18 03:16:39.125 291 12527.65 67.08 55295.43 88888.00 2007-10-18 03:16:39.250 291 12527.65 67.05 55295.45 88888.00 2007-10-18 03:16:39.375 291 12527.75 67.15 55295.47 88888.00 2007-10-18 03:16:39.500 291 12527.77 67.15 55295.50 88888.00 2007-10-18 03:16:39.625 291 12527.80 67.17 55295.50 88888.00 2007-10-18 03:16:39.750 291 12527.75 67.10 55295.45 88888.00 2007-10-18 03:16:39.875 291 12527.73 67.05 55295.43 88888.00 2007-10-18 03:16:40.000 291 12527.65 67.03 55295.43 88888.00 2007-10-18 03:16:40.125 291 12527.75 67.08 55295.50 88888.00 2007-10-18 03:16:40.250 291 12527.85 67.17 55295.47 88888.00 2007-10-18 03:16:40.375 291 12527.88 67.17 55295.50 88888.00 2007-10-18 03:16:40.500 291 12527.83 67.15 55295.47 88888.00 2007-10-18 03:16:40.625 291 12527.80 67.15 55295.45 88888.00 2007-10-18 03:16:40.750 291 12527.77 67.15 55295.45 88888.00 2007-10-18 03:16:40.875 291 12527.80 67.10 55295.43 88888.00 2007-10-18 03:16:41.000 291 12527.80 67.12 55295.43 88888.00 2007-10-18 03:16:41.125 291 12527.77 67.10 55295.43 88888.00 2007-10-18 03:16:41.250 291 12527.77 67.10 55295.50 88888.00 2007-10-18 03:16:41.375 291 12527.83 67.15 55295.55 88888.00 2007-10-18 03:16:41.500 291 12527.83 67.17 55295.53 88888.00 2007-10-18 03:16:41.625 291 12527.77 67.22 55295.50 88888.00 2007-10-18 03:16:41.750 291 12527.80 67.25 55295.50 88888.00 2007-10-18 03:16:41.875 291 12527.77 67.17 55295.45 88888.00 2007-10-18 03:16:42.000 291 12527.88 67.12 55295.47 88888.00 2007-10-18 03:16:42.125 291 12527.95 67.20 55295.53 88888.00 2007-10-18 03:16:42.250 291 12527.85 67.20 55295.53 88888.00 2007-10-18 03:16:42.375 291 12527.75 67.17 55295.47 88888.00 2007-10-18 03:16:42.500 291 12527.75 67.12 55295.45 88888.00 2007-10-18 03:16:42.625 291 12527.80 67.10 55295.47 88888.00 2007-10-18 03:16:42.750 291 12527.88 67.15 55295.45 88888.00 2007-10-18 03:16:42.875 291 12527.80 67.15 55295.47 88888.00 2007-10-18 03:16:43.000 291 12527.77 67.17 55295.45 88888.00 2007-10-18 03:16:43.125 291 12527.80 67.22 55295.50 88888.00 2007-10-18 03:16:43.250 291 12527.88 67.25 55295.50 88888.00 2007-10-18 03:16:43.375 291 12527.85 67.25 55295.45 88888.00 2007-10-18 03:16:43.500 291 12527.77 67.20 55295.45 88888.00 2007-10-18 03:16:43.625 291 12527.77 67.20 55295.45 88888.00 2007-10-18 03:16:43.750 291 12527.80 67.20 55295.45 88888.00 2007-10-18 03:16:43.875 291 12527.83 67.15 55295.45 88888.00 2007-10-18 03:16:44.000 291 12527.83 67.15 55295.47 88888.00 2007-10-18 03:16:44.125 291 12527.77 67.17 55295.47 88888.00 2007-10-18 03:16:44.250 291 12527.85 67.20 55295.47 88888.00 2007-10-18 03:16:44.375 291 12527.85 67.20 55295.45 88888.00 2007-10-18 03:16:44.500 291 12527.70 67.17 55295.43 88888.00 2007-10-18 03:16:44.625 291 12527.70 67.15 55295.43 88888.00 2007-10-18 03:16:44.750 291 12527.75 67.17 55295.47 88888.00 2007-10-18 03:16:44.875 291 12527.85 67.25 55295.53 88888.00 2007-10-18 03:16:45.000 291 12527.85 67.28 55295.45 88888.00 2007-10-18 03:16:45.125 291 12527.77 67.20 55295.43 88888.00 2007-10-18 03:16:45.250 291 12527.67 67.20 55295.43 88888.00 2007-10-18 03:16:45.375 291 12527.73 67.22 55295.45 88888.00 2007-10-18 03:16:45.500 291 12527.75 67.25 55295.47 88888.00 2007-10-18 03:16:45.625 291 12527.80 67.20 55295.43 88888.00 2007-10-18 03:16:45.750 291 12527.85 67.15 55295.45 88888.00 2007-10-18 03:16:45.875 291 12527.85 67.22 55295.47 88888.00 2007-10-18 03:16:46.000 291 12527.90 67.25 55295.47 88888.00 2007-10-18 03:16:46.125 291 12527.88 67.22 55295.47 88888.00 2007-10-18 03:16:46.250 291 12527.85 67.22 55295.50 88888.00 2007-10-18 03:16:46.375 291 12527.85 67.20 55295.45 88888.00 2007-10-18 03:16:46.500 291 12527.75 67.17 55295.47 88888.00 2007-10-18 03:16:46.625 291 12527.85 67.22 55295.47 88888.00 2007-10-18 03:16:46.750 291 12527.88 67.28 55295.43 88888.00 2007-10-18 03:16:46.875 291 12527.83 67.28 55295.45 88888.00 2007-10-18 03:16:47.000 291 12527.83 67.30 55295.45 88888.00 2007-10-18 03:16:47.125 291 12527.85 67.25 55295.43 88888.00 2007-10-18 03:16:47.250 291 12527.80 67.25 55295.40 88888.00 2007-10-18 03:16:47.375 291 12527.75 67.28 55295.40 88888.00 2007-10-18 03:16:47.500 291 12527.77 67.28 55295.43 88888.00 2007-10-18 03:16:47.625 291 12527.83 67.33 55295.50 88888.00 2007-10-18 03:16:47.750 291 12527.85 67.33 55295.45 88888.00 2007-10-18 03:16:47.875 291 12527.83 67.28 55295.43 88888.00 2007-10-18 03:16:48.000 291 12527.75 67.25 55295.40 88888.00 2007-10-18 03:16:48.125 291 12527.75 67.30 55295.43 88888.00 2007-10-18 03:16:48.250 291 12527.83 67.28 55295.40 88888.00 2007-10-18 03:16:48.375 291 12527.92 67.28 55295.40 88888.00 2007-10-18 03:16:48.500 291 12527.90 67.28 55295.40 88888.00 2007-10-18 03:16:48.625 291 12527.85 67.33 55295.43 88888.00 2007-10-18 03:16:48.750 291 12527.85 67.33 55295.45 88888.00 2007-10-18 03:16:48.875 291 12527.83 67.33 55295.43 88888.00 2007-10-18 03:16:49.000 291 12527.88 67.33 55295.40 88888.00 2007-10-18 03:16:49.125 291 12527.90 67.35 55295.40 88888.00 2007-10-18 03:16:49.250 291 12527.77 67.35 55295.40 88888.00 2007-10-18 03:16:49.375 291 12527.83 67.40 55295.40 88888.00 2007-10-18 03:16:49.500 291 12527.85 67.45 55295.40 88888.00 2007-10-18 03:16:49.625 291 12527.88 67.40 55295.43 88888.00 2007-10-18 03:16:49.750 291 12527.88 67.40 55295.45 88888.00 2007-10-18 03:16:49.875 291 12527.90 67.40 55295.45 88888.00 2007-10-18 03:16:50.000 291 12527.92 67.40 55295.45 88888.00 2007-10-18 03:16:50.125 291 12527.88 67.35 55295.45 88888.00 2007-10-18 03:16:50.250 291 12527.88 67.38 55295.47 88888.00 2007-10-18 03:16:50.375 291 12527.90 67.38 55295.47 88888.00 2007-10-18 03:16:50.500 291 12527.85 67.35 55295.47 88888.00 2007-10-18 03:16:50.625 291 12527.85 67.45 55295.50 88888.00 2007-10-18 03:16:50.750 291 12527.83 67.45 55295.47 88888.00 2007-10-18 03:16:50.875 291 12527.85 67.42 55295.45 88888.00 2007-10-18 03:16:51.000 291 12527.92 67.45 55295.43 88888.00 2007-10-18 03:16:51.125 291 12527.98 67.47 55295.50 88888.00 2007-10-18 03:16:51.250 291 12527.88 67.42 55295.45 88888.00 2007-10-18 03:16:51.375 291 12527.83 67.40 55295.45 88888.00 2007-10-18 03:16:51.500 291 12527.80 67.40 55295.45 88888.00 2007-10-18 03:16:51.625 291 12527.80 67.40 55295.43 88888.00 2007-10-18 03:16:51.750 291 12527.90 67.42 55295.45 88888.00 2007-10-18 03:16:51.875 291 12527.92 67.38 55295.43 88888.00 2007-10-18 03:16:52.000 291 12527.95 67.40 55295.43 88888.00 2007-10-18 03:16:52.125 291 12527.90 67.40 55295.43 88888.00 2007-10-18 03:16:52.250 291 12527.88 67.38 55295.43 88888.00 2007-10-18 03:16:52.375 291 12527.92 67.38 55295.45 88888.00 2007-10-18 03:16:52.500 291 12527.95 67.40 55295.43 88888.00 2007-10-18 03:16:52.625 291 12527.95 67.42 55295.47 88888.00 2007-10-18 03:16:52.750 291 12527.88 67.42 55295.47 88888.00 2007-10-18 03:16:52.875 291 12527.83 67.50 55295.45 88888.00 2007-10-18 03:16:53.000 291 12527.83 67.47 55295.47 88888.00 2007-10-18 03:16:53.125 291 12527.88 67.50 55295.47 88888.00 2007-10-18 03:16:53.250 291 12527.98 67.50 55295.47 88888.00 2007-10-18 03:16:53.375 291 12527.95 67.50 55295.45 88888.00 2007-10-18 03:16:53.500 291 12527.90 67.50 55295.43 88888.00 2007-10-18 03:16:53.625 291 12527.90 67.42 55295.40 88888.00 2007-10-18 03:16:53.750 291 12527.90 67.45 55295.43 88888.00 2007-10-18 03:16:53.875 291 12527.83 67.50 55295.43 88888.00 2007-10-18 03:16:54.000 291 12527.73 67.50 55295.43 88888.00 2007-10-18 03:16:54.125 291 12527.73 67.45 55295.40 88888.00 2007-10-18 03:16:54.250 291 12527.75 67.42 55295.40 88888.00 2007-10-18 03:16:54.375 291 12527.77 67.42 55295.40 88888.00 2007-10-18 03:16:54.500 291 12527.80 67.47 55295.43 88888.00 2007-10-18 03:16:54.625 291 12527.90 67.47 55295.43 88888.00 2007-10-18 03:16:54.750 291 12527.92 67.53 55295.45 88888.00 2007-10-18 03:16:54.875 291 12527.85 67.47 55295.45 88888.00 2007-10-18 03:16:55.000 291 12527.77 67.45 55295.38 88888.00 2007-10-18 03:16:55.125 291 12527.85 67.45 55295.43 88888.00 2007-10-18 03:16:55.250 291 12527.95 67.47 55295.40 88888.00 2007-10-18 03:16:55.375 291 12527.98 67.45 55295.38 88888.00 2007-10-18 03:16:55.500 291 12527.88 67.40 55295.35 88888.00 2007-10-18 03:16:55.625 291 12527.88 67.38 55295.38 88888.00 2007-10-18 03:16:55.750 291 12527.92 67.47 55295.38 88888.00 2007-10-18 03:16:55.875 291 12527.95 67.53 55295.40 88888.00 2007-10-18 03:16:56.000 291 12527.90 67.45 55295.35 88888.00 2007-10-18 03:16:56.125 291 12527.92 67.47 55295.38 88888.00 2007-10-18 03:16:56.250 291 12527.92 67.47 55295.40 88888.00 2007-10-18 03:16:56.375 291 12528.00 67.50 55295.40 88888.00 2007-10-18 03:16:56.500 291 12528.00 67.53 55295.40 88888.00 2007-10-18 03:16:56.625 291 12527.92 67.50 55295.40 88888.00 2007-10-18 03:16:56.750 291 12527.85 67.50 55295.40 88888.00 2007-10-18 03:16:56.875 291 12527.88 67.45 55295.38 88888.00 2007-10-18 03:16:57.000 291 12527.98 67.45 55295.38 88888.00 2007-10-18 03:16:57.125 291 12527.98 67.47 55295.38 88888.00 2007-10-18 03:16:57.250 291 12527.90 67.50 55295.40 88888.00 2007-10-18 03:16:57.375 291 12527.98 67.50 55295.38 88888.00 2007-10-18 03:16:57.500 291 12527.98 67.50 55295.35 88888.00 2007-10-18 03:16:57.625 291 12527.88 67.40 55295.35 88888.00 2007-10-18 03:16:57.750 291 12527.90 67.40 55295.38 88888.00 2007-10-18 03:16:57.875 291 12527.98 67.45 55295.38 88888.00 2007-10-18 03:16:58.000 291 12527.88 67.42 55295.35 88888.00 2007-10-18 03:16:58.125 291 12527.83 67.45 55295.38 88888.00 2007-10-18 03:16:58.250 291 12527.88 67.47 55295.43 88888.00 2007-10-18 03:16:58.375 291 12527.95 67.53 55295.45 88888.00 2007-10-18 03:16:58.500 291 12528.00 67.55 55295.40 88888.00 2007-10-18 03:16:58.625 291 12528.00 67.55 55295.40 88888.00 2007-10-18 03:16:58.750 291 12527.98 67.50 55295.38 88888.00 2007-10-18 03:16:58.875 291 12527.92 67.50 55295.38 88888.00 2007-10-18 03:16:59.000 291 12527.98 67.47 55295.35 88888.00 2007-10-18 03:16:59.125 291 12527.95 67.50 55295.35 88888.00 2007-10-18 03:16:59.250 291 12527.98 67.53 55295.43 88888.00 2007-10-18 03:16:59.375 291 12528.02 67.50 55295.43 88888.00 2007-10-18 03:16:59.500 291 12528.02 67.47 55295.38 88888.00 2007-10-18 03:16:59.625 291 12527.98 67.47 55295.32 88888.00 2007-10-18 03:16:59.750 291 12528.00 67.50 55295.35 88888.00 2007-10-18 03:16:59.875 291 12527.95 67.47 55295.38 88888.00 2007-10-18 03:17:00.000 291 12527.92 67.45 55295.35 88888.00 2007-10-18 03:17:00.125 291 12527.98 67.45 55295.35 88888.00 2007-10-18 03:17:00.250 291 12528.00 67.47 55295.38 88888.00 2007-10-18 03:17:00.375 291 12528.02 67.47 55295.35 88888.00 2007-10-18 03:17:00.500 291 12528.05 67.50 55295.35 88888.00 2007-10-18 03:17:00.625 291 12528.08 67.53 55295.40 88888.00 2007-10-18 03:17:00.750 291 12528.08 67.47 55295.38 88888.00 2007-10-18 03:17:00.875 291 12528.00 67.47 55295.40 88888.00 2007-10-18 03:17:01.000 291 12528.00 67.47 55295.38 88888.00 2007-10-18 03:17:01.125 291 12527.95 67.42 55295.35 88888.00 2007-10-18 03:17:01.250 291 12527.92 67.42 55295.40 88888.00 2007-10-18 03:17:01.375 291 12528.00 67.53 55295.43 88888.00 2007-10-18 03:17:01.500 291 12527.98 67.47 55295.40 88888.00 2007-10-18 03:17:01.625 291 12527.92 67.47 55295.35 88888.00 2007-10-18 03:17:01.750 291 12527.88 67.50 55295.35 88888.00 2007-10-18 03:17:01.875 291 12527.88 67.45 55295.35 88888.00 2007-10-18 03:17:02.000 291 12527.92 67.53 55295.35 88888.00 2007-10-18 03:17:02.125 291 12528.00 67.58 55295.40 88888.00 2007-10-18 03:17:02.250 291 12528.02 67.55 55295.40 88888.00 2007-10-18 03:17:02.375 291 12528.00 67.55 55295.38 88888.00 2007-10-18 03:17:02.500 291 12527.95 67.47 55295.28 88888.00 2007-10-18 03:17:02.625 291 12527.98 67.45 55295.30 88888.00 2007-10-18 03:17:02.750 291 12528.05 67.53 55295.40 88888.00 2007-10-18 03:17:02.875 291 12528.08 67.50 55295.38 88888.00 2007-10-18 03:17:03.000 291 12528.02 67.50 55295.35 88888.00 2007-10-18 03:17:03.125 291 12528.05 67.55 55295.35 88888.00 2007-10-18 03:17:03.250 291 12528.08 67.53 55295.35 88888.00 2007-10-18 03:17:03.375 291 12528.05 67.42 55295.32 88888.00 2007-10-18 03:17:03.500 291 12528.02 67.42 55295.32 88888.00 2007-10-18 03:17:03.625 291 12528.00 67.45 55295.35 88888.00 2007-10-18 03:17:03.750 291 12527.98 67.42 55295.32 88888.00 2007-10-18 03:17:03.875 291 12528.00 67.47 55295.40 88888.00 2007-10-18 03:17:04.000 291 12528.02 67.47 55295.38 88888.00 2007-10-18 03:17:04.125 291 12527.98 67.42 55295.38 88888.00 2007-10-18 03:17:04.250 291 12527.92 67.42 55295.35 88888.00 2007-10-18 03:17:04.375 291 12528.02 67.47 55295.35 88888.00 2007-10-18 03:17:04.500 291 12528.05 67.45 55295.35 88888.00 2007-10-18 03:17:04.625 291 12528.02 67.47 55295.35 88888.00 2007-10-18 03:17:04.750 291 12528.02 67.50 55295.38 88888.00 2007-10-18 03:17:04.875 291 12528.05 67.50 55295.43 88888.00 2007-10-18 03:17:05.000 291 12528.00 67.40 55295.38 88888.00 2007-10-18 03:17:05.125 291 12527.95 67.38 55295.32 88888.00 2007-10-18 03:17:05.250 291 12527.95 67.45 55295.40 88888.00 2007-10-18 03:17:05.375 291 12527.98 67.50 55295.40 88888.00 2007-10-18 03:17:05.500 291 12528.00 67.40 55295.38 88888.00 2007-10-18 03:17:05.625 291 12528.02 67.40 55295.35 88888.00 2007-10-18 03:17:05.750 291 12528.02 67.42 55295.40 88888.00 2007-10-18 03:17:05.875 291 12528.02 67.40 55295.38 88888.00 2007-10-18 03:17:06.000 291 12528.10 67.42 55295.38 88888.00 2007-10-18 03:17:06.125 291 12528.10 67.47 55295.43 88888.00 2007-10-18 03:17:06.250 291 12528.05 67.50 55295.45 88888.00 2007-10-18 03:17:06.375 291 12528.05 67.47 55295.43 88888.00 2007-10-18 03:17:06.500 291 12528.05 67.42 55295.40 88888.00 2007-10-18 03:17:06.625 291 12528.00 67.40 55295.38 88888.00 2007-10-18 03:17:06.750 291 12528.05 67.40 55295.40 88888.00 2007-10-18 03:17:06.875 291 12528.12 67.47 55295.43 88888.00 2007-10-18 03:17:07.000 291 12528.10 67.47 55295.43 88888.00 2007-10-18 03:17:07.125 291 12528.08 67.42 55295.40 88888.00 2007-10-18 03:17:07.250 291 12528.02 67.38 55295.38 88888.00 2007-10-18 03:17:07.375 291 12528.02 67.40 55295.32 88888.00 2007-10-18 03:17:07.500 291 12528.08 67.38 55295.40 88888.00 2007-10-18 03:17:07.625 291 12528.10 67.45 55295.43 88888.00 2007-10-18 03:17:07.750 291 12528.02 67.42 55295.40 88888.00 2007-10-18 03:17:07.875 291 12528.00 67.40 55295.38 88888.00 2007-10-18 03:17:08.000 291 12528.05 67.42 55295.40 88888.00 2007-10-18 03:17:08.125 291 12528.02 67.38 55295.38 88888.00 2007-10-18 03:17:08.250 291 12527.98 67.35 55295.38 88888.00 2007-10-18 03:17:08.375 291 12528.00 67.40 55295.38 88888.00 2007-10-18 03:17:08.500 291 12528.05 67.42 55295.43 88888.00 2007-10-18 03:17:08.625 291 12528.10 67.47 55295.43 88888.00 2007-10-18 03:17:08.750 291 12528.05 67.42 55295.38 88888.00 2007-10-18 03:17:08.875 291 12528.02 67.38 55295.35 88888.00 2007-10-18 03:17:09.000 291 12528.00 67.38 55295.38 88888.00 2007-10-18 03:17:09.125 291 12528.00 67.40 55295.40 88888.00 2007-10-18 03:17:09.250 291 12528.00 67.38 55295.38 88888.00 2007-10-18 03:17:09.375 291 12528.05 67.40 55295.40 88888.00 2007-10-18 03:17:09.500 291 12528.05 67.42 55295.40 88888.00 2007-10-18 03:17:09.625 291 12528.05 67.45 55295.40 88888.00 2007-10-18 03:17:09.750 291 12528.08 67.47 55295.45 88888.00 2007-10-18 03:17:09.875 291 12528.08 67.45 55295.45 88888.00 2007-10-18 03:17:10.000 291 12528.08 67.35 55295.45 88888.00 2007-10-18 03:17:10.125 291 12528.08 67.33 55295.45 88888.00 2007-10-18 03:17:10.250 291 12528.08 67.35 55295.45 88888.00 2007-10-18 03:17:10.375 291 12528.12 67.40 55295.43 88888.00 2007-10-18 03:17:10.500 291 12528.17 67.40 55295.43 88888.00 2007-10-18 03:17:10.625 291 12528.17 67.40 55295.43 88888.00 2007-10-18 03:17:10.750 291 12528.10 67.38 55295.38 88888.00 2007-10-18 03:17:10.875 291 12528.02 67.35 55295.35 88888.00 2007-10-18 03:17:11.000 291 12528.00 67.33 55295.38 88888.00 2007-10-18 03:17:11.125 291 12528.08 67.33 55295.38 88888.00 2007-10-18 03:17:11.250 291 12528.05 67.30 55295.38 88888.00 2007-10-18 03:17:11.375 291 12528.05 67.30 55295.35 88888.00 2007-10-18 03:17:11.500 291 12528.02 67.25 55295.38 88888.00 2007-10-18 03:17:11.625 291 12528.05 67.28 55295.40 88888.00 2007-10-18 03:17:11.750 291 12528.08 67.30 55295.38 88888.00 2007-10-18 03:17:11.875 291 12528.05 67.30 55295.40 88888.00 2007-10-18 03:17:12.000 291 12528.08 67.30 55295.38 88888.00 2007-10-18 03:17:12.125 291 12528.08 67.33 55295.38 88888.00 2007-10-18 03:17:12.250 291 12528.05 67.38 55295.40 88888.00 2007-10-18 03:17:12.375 291 12528.12 67.38 55295.45 88888.00 2007-10-18 03:17:12.500 291 12528.10 67.38 55295.43 88888.00 2007-10-18 03:17:12.625 291 12527.98 67.28 55295.35 88888.00 2007-10-18 03:17:12.750 291 12527.98 67.25 55295.38 88888.00 2007-10-18 03:17:12.875 291 12528.05 67.28 55295.40 88888.00 2007-10-18 03:17:13.000 291 12528.08 67.30 55295.43 88888.00 2007-10-18 03:17:13.125 291 12528.05 67.28 55295.43 88888.00 2007-10-18 03:17:13.250 291 12527.98 67.22 55295.40 88888.00 2007-10-18 03:17:13.375 291 12527.95 67.25 55295.35 88888.00 2007-10-18 03:17:13.500 291 12528.00 67.28 55295.38 88888.00 2007-10-18 03:17:13.625 291 12528.08 67.30 55295.38 88888.00 2007-10-18 03:17:13.750 291 12528.12 67.28 55295.38 88888.00 2007-10-18 03:17:13.875 291 12528.08 67.17 55295.32 88888.00 2007-10-18 03:17:14.000 291 12528.02 67.17 55295.30 88888.00 2007-10-18 03:17:14.125 291 12528.02 67.20 55295.30 88888.00 2007-10-18 03:17:14.250 291 12528.05 67.17 55295.40 88888.00 2007-10-18 03:17:14.375 291 12528.12 67.20 55295.38 88888.00 2007-10-18 03:17:14.500 291 12528.15 67.20 55295.43 88888.00 2007-10-18 03:17:14.625 291 12528.20 67.25 55295.43 88888.00 2007-10-18 03:17:14.750 291 12528.20 67.28 55295.45 88888.00 2007-10-18 03:17:14.875 291 12528.15 67.20 55295.43 88888.00 2007-10-18 03:17:15.000 291 12528.05 67.17 55295.43 88888.00 2007-10-18 03:17:15.125 291 12528.08 67.25 55295.45 88888.00 2007-10-18 03:17:15.250 291 12528.00 67.20 55295.45 88888.00 2007-10-18 03:17:15.375 291 12528.05 67.22 55295.45 88888.00 2007-10-18 03:17:15.500 291 12528.10 67.20 55295.43 88888.00 2007-10-18 03:17:15.625 291 12528.08 67.15 55295.40 88888.00 2007-10-18 03:17:15.750 291 12528.02 67.20 55295.43 88888.00 2007-10-18 03:17:15.875 291 12528.02 67.25 55295.47 88888.00 2007-10-18 03:17:16.000 291 12528.05 67.22 55295.45 88888.00 2007-10-18 03:17:16.125 291 12528.02 67.22 55295.43 88888.00 2007-10-18 03:17:16.250 291 12528.00 67.17 55295.40 88888.00 2007-10-18 03:17:16.375 291 12528.05 67.20 55295.43 88888.00 2007-10-18 03:17:16.500 291 12528.05 67.25 55295.45 88888.00 2007-10-18 03:17:16.625 291 12528.12 67.20 55295.45 88888.00 2007-10-18 03:17:16.750 291 12528.10 67.15 55295.47 88888.00 2007-10-18 03:17:16.875 291 12528.15 67.15 55295.47 88888.00 2007-10-18 03:17:17.000 291 12528.12 67.15 55295.43 88888.00 2007-10-18 03:17:17.125 291 12528.12 67.25 55295.47 88888.00 2007-10-18 03:17:17.250 291 12528.12 67.22 55295.45 88888.00 2007-10-18 03:17:17.375 291 12528.17 67.25 55295.47 88888.00 2007-10-18 03:17:17.500 291 12528.15 67.20 55295.45 88888.00 2007-10-18 03:17:17.625 291 12528.10 67.17 55295.43 88888.00 2007-10-18 03:17:17.750 291 12528.15 67.22 55295.43 88888.00 2007-10-18 03:17:17.875 291 12528.25 67.20 55295.45 88888.00 2007-10-18 03:17:18.000 291 12528.20 67.20 55295.43 88888.00 2007-10-18 03:17:18.125 291 12528.15 67.17 55295.40 88888.00 2007-10-18 03:17:18.250 291 12528.20 67.15 55295.43 88888.00 2007-10-18 03:17:18.375 291 12528.20 67.15 55295.38 88888.00 2007-10-18 03:17:18.500 291 12528.10 67.12 55295.35 88888.00 2007-10-18 03:17:18.625 291 12528.12 67.15 55295.35 88888.00 2007-10-18 03:17:18.750 291 12528.20 67.20 55295.43 88888.00 2007-10-18 03:17:18.875 291 12528.20 67.20 55295.40 88888.00 2007-10-18 03:17:19.000 291 12528.17 67.17 55295.38 88888.00 2007-10-18 03:17:19.125 291 12528.17 67.15 55295.35 88888.00 2007-10-18 03:17:19.250 291 12528.20 67.20 55295.40 88888.00 2007-10-18 03:17:19.375 291 12528.25 67.20 55295.40 88888.00 2007-10-18 03:17:19.500 291 12528.25 67.22 55295.40 88888.00 2007-10-18 03:17:19.625 291 12528.23 67.17 55295.40 88888.00 2007-10-18 03:17:19.750 291 12528.25 67.17 55295.35 88888.00 2007-10-18 03:17:19.875 291 12528.23 67.17 55295.35 88888.00 2007-10-18 03:17:20.000 291 12528.25 67.22 55295.38 88888.00 2007-10-18 03:17:20.125 291 12528.27 67.20 55295.40 88888.00 2007-10-18 03:17:20.250 291 12528.23 67.20 55295.38 88888.00 2007-10-18 03:17:20.375 291 12528.25 67.17 55295.38 88888.00 2007-10-18 03:17:20.500 291 12528.17 67.15 55295.38 88888.00 2007-10-18 03:17:20.625 291 12528.12 67.12 55295.32 88888.00 2007-10-18 03:17:20.750 291 12528.17 67.17 55295.32 88888.00 2007-10-18 03:17:20.875 291 12528.23 67.20 55295.35 88888.00 2007-10-18 03:17:21.000 291 12528.23 67.22 55295.40 88888.00 2007-10-18 03:17:21.125 291 12528.23 67.20 55295.43 88888.00 2007-10-18 03:17:21.250 291 12528.12 67.12 55295.38 88888.00 2007-10-18 03:17:21.375 291 12528.12 67.17 55295.38 88888.00 2007-10-18 03:17:21.500 291 12528.15 67.20 55295.40 88888.00 2007-10-18 03:17:21.625 291 12528.20 67.17 55295.40 88888.00 2007-10-18 03:17:21.750 291 12528.20 67.20 55295.40 88888.00 2007-10-18 03:17:21.875 291 12528.15 67.20 55295.32 88888.00 2007-10-18 03:17:22.000 291 12528.12 67.12 55295.32 88888.00 2007-10-18 03:17:22.125 291 12528.20 67.12 55295.30 88888.00 2007-10-18 03:17:22.250 291 12528.23 67.20 55295.38 88888.00 2007-10-18 03:17:22.375 291 12528.23 67.22 55295.38 88888.00 2007-10-18 03:17:22.500 291 12528.20 67.20 55295.32 88888.00 2007-10-18 03:17:22.625 291 12528.20 67.17 55295.32 88888.00 2007-10-18 03:17:22.750 291 12528.20 67.20 55295.35 88888.00 2007-10-18 03:17:22.875 291 12528.23 67.25 55295.38 88888.00 2007-10-18 03:17:23.000 291 12528.25 67.25 55295.38 88888.00 2007-10-18 03:17:23.125 291 12528.30 67.22 55295.38 88888.00 2007-10-18 03:17:23.250 291 12528.23 67.17 55295.35 88888.00 2007-10-18 03:17:23.375 291 12528.25 67.20 55295.35 88888.00 2007-10-18 03:17:23.500 291 12528.25 67.22 55295.35 88888.00 2007-10-18 03:17:23.625 291 12528.30 67.25 55295.38 88888.00 2007-10-18 03:17:23.750 291 12528.23 67.20 55295.35 88888.00 2007-10-18 03:17:23.875 291 12528.17 67.17 55295.35 88888.00 2007-10-18 03:17:24.000 291 12528.23 67.20 55295.35 88888.00 2007-10-18 03:17:24.125 291 12528.20 67.15 55295.38 88888.00 2007-10-18 03:17:24.250 291 12528.15 67.12 55295.38 88888.00 2007-10-18 03:17:24.375 291 12528.23 67.17 55295.40 88888.00 2007-10-18 03:17:24.500 291 12528.23 67.22 55295.43 88888.00 2007-10-18 03:17:24.625 291 12528.17 67.22 55295.40 88888.00 2007-10-18 03:17:24.750 291 12528.23 67.17 55295.40 88888.00 2007-10-18 03:17:24.875 291 12528.25 67.15 55295.40 88888.00 2007-10-18 03:17:25.000 291 12528.20 67.15 55295.32 88888.00 2007-10-18 03:17:25.125 291 12528.23 67.15 55295.35 88888.00 2007-10-18 03:17:25.250 291 12528.20 67.12 55295.38 88888.00 2007-10-18 03:17:25.375 291 12528.23 67.15 55295.32 88888.00 2007-10-18 03:17:25.500 291 12528.23 67.15 55295.35 88888.00 2007-10-18 03:17:25.625 291 12528.27 67.17 55295.35 88888.00 2007-10-18 03:17:25.750 291 12528.20 67.15 55295.35 88888.00 2007-10-18 03:17:25.875 291 12528.15 67.10 55295.32 88888.00 2007-10-18 03:17:26.000 291 12528.20 67.15 55295.38 88888.00 2007-10-18 03:17:26.125 291 12528.25 67.17 55295.43 88888.00 2007-10-18 03:17:26.250 291 12528.23 67.17 55295.43 88888.00 2007-10-18 03:17:26.375 291 12528.25 67.15 55295.40 88888.00 2007-10-18 03:17:26.500 291 12528.27 67.15 55295.40 88888.00 2007-10-18 03:17:26.625 291 12528.33 67.22 55295.40 88888.00 2007-10-18 03:17:26.750 291 12528.25 67.15 55295.38 88888.00 2007-10-18 03:17:26.875 291 12528.23 67.15 55295.43 88888.00 2007-10-18 03:17:27.000 291 12528.23 67.17 55295.40 88888.00 2007-10-18 03:17:27.125 291 12528.27 67.17 55295.40 88888.00 2007-10-18 03:17:27.250 291 12528.33 67.10 55295.43 88888.00 2007-10-18 03:17:27.375 291 12528.30 67.10 55295.38 88888.00 2007-10-18 03:17:27.500 291 12528.25 67.15 55295.40 88888.00 2007-10-18 03:17:27.625 291 12528.25 67.17 55295.40 88888.00 2007-10-18 03:17:27.750 291 12528.27 67.17 55295.43 88888.00 2007-10-18 03:17:27.875 291 12528.30 67.12 55295.40 88888.00 2007-10-18 03:17:28.000 291 12528.27 67.10 55295.35 88888.00 2007-10-18 03:17:28.125 291 12528.30 67.17 55295.38 88888.00 2007-10-18 03:17:28.250 291 12528.42 67.22 55295.45 88888.00 2007-10-18 03:17:28.375 291 12528.42 67.20 55295.45 88888.00 2007-10-18 03:17:28.500 291 12528.30 67.17 55295.43 88888.00 2007-10-18 03:17:28.625 291 12528.25 67.15 55295.40 88888.00 2007-10-18 03:17:28.750 291 12528.25 67.12 55295.40 88888.00 2007-10-18 03:17:28.875 291 12528.27 67.12 55295.40 88888.00 2007-10-18 03:17:29.000 291 12528.33 67.08 55295.35 88888.00 2007-10-18 03:17:29.125 291 12528.40 67.15 55295.40 88888.00 2007-10-18 03:17:29.250 291 12528.40 67.12 55295.40 88888.00 2007-10-18 03:17:29.375 291 12528.35 67.12 55295.35 88888.00 2007-10-18 03:17:29.500 291 12528.25 67.10 55295.38 88888.00 2007-10-18 03:17:29.625 291 12528.30 67.12 55295.40 88888.00 2007-10-18 03:17:29.750 291 12528.30 67.17 55295.40 88888.00 2007-10-18 03:17:29.875 291 12528.25 67.17 55295.43 88888.00 2007-10-18 03:17:30.000 291 12528.23 67.10 55295.35 88888.00 2007-10-18 03:17:30.125 291 12528.27 67.10 55295.38 88888.00 2007-10-18 03:17:30.250 291 12528.27 67.08 55295.43 88888.00 2007-10-18 03:17:30.375 291 12528.33 67.08 55295.43 88888.00 2007-10-18 03:17:30.500 291 12528.30 67.10 55295.45 88888.00 2007-10-18 03:17:30.625 291 12528.30 67.10 55295.43 88888.00 2007-10-18 03:17:30.750 291 12528.27 67.08 55295.43 88888.00 2007-10-18 03:17:30.875 291 12528.30 67.12 55295.45 88888.00 2007-10-18 03:17:31.000 291 12528.33 67.05 55295.43 88888.00 2007-10-18 03:17:31.125 291 12528.30 67.00 55295.40 88888.00 2007-10-18 03:17:31.250 291 12528.25 67.00 55295.40 88888.00 2007-10-18 03:17:31.375 291 12528.30 67.08 55295.43 88888.00 2007-10-18 03:17:31.500 291 12528.33 67.10 55295.40 88888.00 2007-10-18 03:17:31.625 291 12528.35 67.12 55295.43 88888.00 2007-10-18 03:17:31.750 291 12528.35 67.10 55295.43 88888.00 2007-10-18 03:17:31.875 291 12528.27 67.08 55295.43 88888.00 2007-10-18 03:17:32.000 291 12528.20 67.08 55295.38 88888.00 2007-10-18 03:17:32.125 291 12528.23 67.10 55295.40 88888.00 2007-10-18 03:17:32.250 291 12528.23 67.10 55295.45 88888.00 2007-10-18 03:17:32.375 291 12528.30 67.10 55295.43 88888.00 2007-10-18 03:17:32.500 291 12528.27 67.10 55295.43 88888.00 2007-10-18 03:17:32.625 291 12528.30 67.08 55295.40 88888.00 2007-10-18 03:17:32.750 291 12528.35 67.10 55295.40 88888.00 2007-10-18 03:17:32.875 291 12528.33 67.08 55295.43 88888.00 2007-10-18 03:17:33.000 291 12528.25 67.03 55295.38 88888.00 2007-10-18 03:17:33.125 291 12528.23 67.08 55295.45 88888.00 2007-10-18 03:17:33.250 291 12528.23 67.03 55295.45 88888.00 2007-10-18 03:17:33.375 291 12528.27 67.03 55295.45 88888.00 2007-10-18 03:17:33.500 291 12528.30 67.05 55295.40 88888.00 2007-10-18 03:17:33.625 291 12528.33 66.97 55295.40 88888.00 2007-10-18 03:17:33.750 291 12528.25 67.00 55295.40 88888.00 2007-10-18 03:17:33.875 291 12528.23 67.03 55295.40 88888.00 2007-10-18 03:17:34.000 291 12528.20 67.00 55295.38 88888.00 2007-10-18 03:17:34.125 291 12528.27 66.97 55295.40 88888.00 2007-10-18 03:17:34.250 291 12528.30 67.03 55295.38 88888.00 2007-10-18 03:17:34.375 291 12528.33 67.03 55295.38 88888.00 2007-10-18 03:17:34.500 291 12528.33 67.05 55295.38 88888.00 2007-10-18 03:17:34.625 291 12528.27 67.00 55295.35 88888.00 2007-10-18 03:17:34.750 291 12528.33 67.00 55295.38 88888.00 2007-10-18 03:17:34.875 291 12528.38 67.03 55295.43 88888.00 2007-10-18 03:17:35.000 291 12528.35 67.05 55295.43 88888.00 2007-10-18 03:17:35.125 291 12528.38 67.10 55295.45 88888.00 2007-10-18 03:17:35.250 291 12528.25 67.00 55295.40 88888.00 2007-10-18 03:17:35.375 291 12528.23 66.97 55295.38 88888.00 2007-10-18 03:17:35.500 291 12528.27 67.00 55295.40 88888.00 2007-10-18 03:17:35.625 291 12528.30 67.05 55295.40 88888.00 2007-10-18 03:17:35.750 291 12528.35 67.12 55295.45 88888.00 2007-10-18 03:17:35.875 291 12528.38 67.17 55295.47 88888.00 2007-10-18 03:17:36.000 291 12528.35 67.10 55295.45 88888.00 2007-10-18 03:17:36.125 291 12528.27 67.00 55295.40 88888.00 2007-10-18 03:17:36.250 291 12528.25 67.00 55295.40 88888.00 2007-10-18 03:17:36.375 291 12528.30 67.05 55295.45 88888.00 2007-10-18 03:17:36.500 291 12528.30 67.05 55295.45 88888.00 2007-10-18 03:17:36.625 291 12528.25 67.03 55295.40 88888.00 2007-10-18 03:17:36.750 291 12528.23 67.03 55295.40 88888.00 2007-10-18 03:17:36.875 291 12528.20 67.05 55295.40 88888.00 2007-10-18 03:17:37.000 291 12528.20 67.00 55295.43 88888.00 2007-10-18 03:17:37.125 291 12528.23 67.00 55295.45 88888.00 2007-10-18 03:17:37.250 291 12528.20 66.97 55295.45 88888.00 2007-10-18 03:17:37.375 291 12528.23 67.00 55295.45 88888.00 2007-10-18 03:17:37.500 291 12528.30 67.00 55295.45 88888.00 2007-10-18 03:17:37.625 291 12528.30 67.03 55295.43 88888.00 2007-10-18 03:17:37.750 291 12528.33 67.05 55295.45 88888.00 2007-10-18 03:17:37.875 291 12528.35 67.03 55295.47 88888.00 2007-10-18 03:17:38.000 291 12528.33 66.95 55295.40 88888.00 2007-10-18 03:17:38.125 291 12528.35 66.97 55295.38 88888.00 2007-10-18 03:17:38.250 291 12528.27 66.92 55295.40 88888.00 2007-10-18 03:17:38.375 291 12528.25 66.95 55295.40 88888.00 2007-10-18 03:17:38.500 291 12528.23 66.95 55295.45 88888.00 2007-10-18 03:17:38.625 291 12528.23 66.97 55295.43 88888.00 2007-10-18 03:17:38.750 291 12528.15 66.92 55295.38 88888.00 2007-10-18 03:17:38.875 291 12528.10 66.97 55295.43 88888.00 2007-10-18 03:17:39.000 291 12528.17 66.97 55295.45 88888.00 2007-10-18 03:17:39.125 291 12528.23 66.95 55295.45 88888.00 2007-10-18 03:17:39.250 291 12528.27 66.97 55295.43 88888.00 2007-10-18 03:17:39.375 291 12528.27 67.00 55295.45 88888.00 2007-10-18 03:17:39.500 291 12528.20 67.00 55295.45 88888.00 2007-10-18 03:17:39.625 291 12528.20 66.97 55295.43 88888.00 2007-10-18 03:17:39.750 291 12528.30 67.00 55295.43 88888.00 2007-10-18 03:17:39.875 291 12528.33 67.00 55295.43 88888.00 2007-10-18 03:17:40.000 291 12528.35 66.95 55295.40 88888.00 2007-10-18 03:17:40.125 291 12528.33 66.92 55295.40 88888.00 2007-10-18 03:17:40.250 291 12528.27 66.92 55295.45 88888.00 2007-10-18 03:17:40.375 291 12528.33 66.97 55295.45 88888.00 2007-10-18 03:17:40.500 291 12528.30 67.00 55295.45 88888.00 2007-10-18 03:17:40.625 291 12528.23 67.00 55295.45 88888.00 2007-10-18 03:17:40.750 291 12528.25 66.97 55295.45 88888.00 2007-10-18 03:17:40.875 291 12528.30 67.00 55295.45 88888.00 2007-10-18 03:17:41.000 291 12528.30 67.00 55295.43 88888.00 2007-10-18 03:17:41.125 291 12528.30 66.95 55295.43 88888.00 2007-10-18 03:17:41.250 291 12528.30 66.95 55295.45 88888.00 2007-10-18 03:17:41.375 291 12528.33 67.00 55295.40 88888.00 2007-10-18 03:17:41.500 291 12528.27 66.92 55295.38 88888.00 2007-10-18 03:17:41.625 291 12528.30 66.92 55295.40 88888.00 2007-10-18 03:17:41.750 291 12528.30 67.00 55295.45 88888.00 2007-10-18 03:17:41.875 291 12528.25 67.03 55295.45 88888.00 2007-10-18 03:17:42.000 291 12528.25 66.97 55295.43 88888.00 2007-10-18 03:17:42.125 291 12528.25 66.95 55295.40 88888.00 2007-10-18 03:17:42.250 291 12528.15 66.95 55295.40 88888.00 2007-10-18 03:17:42.375 291 12528.20 66.97 55295.43 88888.00 2007-10-18 03:17:42.500 291 12528.20 66.97 55295.40 88888.00 2007-10-18 03:17:42.625 291 12528.25 67.00 55295.40 88888.00 2007-10-18 03:17:42.750 291 12528.27 67.00 55295.43 88888.00 2007-10-18 03:17:42.875 291 12528.25 67.00 55295.43 88888.00 2007-10-18 03:17:43.000 291 12528.27 66.97 55295.43 88888.00 2007-10-18 03:17:43.125 291 12528.23 66.97 55295.43 88888.00 2007-10-18 03:17:43.250 291 12528.20 66.90 55295.43 88888.00 2007-10-18 03:17:43.375 291 12528.23 66.95 55295.45 88888.00 2007-10-18 03:17:43.500 291 12528.30 67.03 55295.50 88888.00 2007-10-18 03:17:43.625 291 12528.35 67.03 55295.47 88888.00 2007-10-18 03:17:43.750 291 12528.33 66.97 55295.40 88888.00 2007-10-18 03:17:43.875 291 12528.23 66.97 55295.38 88888.00 2007-10-18 03:17:44.000 291 12528.23 67.03 55295.40 88888.00 2007-10-18 03:17:44.125 291 12528.30 67.05 55295.45 88888.00 2007-10-18 03:17:44.250 291 12528.30 67.00 55295.47 88888.00 2007-10-18 03:17:44.375 291 12528.33 67.03 55295.43 88888.00 2007-10-18 03:17:44.500 291 12528.20 66.97 55295.40 88888.00 2007-10-18 03:17:44.625 291 12528.10 66.92 55295.38 88888.00 2007-10-18 03:17:44.750 291 12528.10 66.92 55295.40 88888.00 2007-10-18 03:17:44.875 291 12528.27 67.00 55295.43 88888.00 2007-10-18 03:17:45.000 291 12528.38 66.97 55295.43 88888.00 2007-10-18 03:17:45.125 291 12528.35 66.97 55295.43 88888.00 2007-10-18 03:17:45.250 291 12528.23 66.88 55295.38 88888.00 2007-10-18 03:17:45.375 291 12528.23 66.88 55295.32 88888.00 2007-10-18 03:17:45.500 291 12528.25 66.97 55295.38 88888.00 2007-10-18 03:17:45.625 291 12528.27 67.00 55295.43 88888.00 2007-10-18 03:17:45.750 291 12528.23 66.92 55295.40 88888.00 2007-10-18 03:17:45.875 291 12528.20 66.92 55295.40 88888.00 2007-10-18 03:17:46.000 291 12528.23 66.95 55295.38 88888.00 2007-10-18 03:17:46.125 291 12528.20 66.90 55295.43 88888.00 2007-10-18 03:17:46.250 291 12528.20 66.88 55295.43 88888.00 2007-10-18 03:17:46.375 291 12528.20 66.88 55295.38 88888.00 2007-10-18 03:17:46.500 291 12528.25 66.90 55295.38 88888.00 2007-10-18 03:17:46.625 291 12528.25 66.95 55295.43 88888.00 2007-10-18 03:17:46.750 291 12528.27 67.00 55295.45 88888.00 2007-10-18 03:17:46.875 291 12528.27 66.97 55295.45 88888.00 2007-10-18 03:17:47.000 291 12528.27 66.92 55295.43 88888.00 2007-10-18 03:17:47.125 291 12528.33 66.92 55295.40 88888.00 2007-10-18 03:17:47.250 291 12528.33 66.88 55295.43 88888.00 2007-10-18 03:17:47.375 291 12528.33 66.92 55295.43 88888.00 2007-10-18 03:17:47.500 291 12528.30 66.92 55295.40 88888.00 2007-10-18 03:17:47.625 291 12528.30 66.92 55295.40 88888.00 2007-10-18 03:17:47.750 291 12528.25 66.92 55295.40 88888.00 2007-10-18 03:17:47.875 291 12528.23 66.90 55295.40 88888.00 2007-10-18 03:17:48.000 291 12528.25 66.92 55295.43 88888.00 2007-10-18 03:17:48.125 291 12528.27 66.92 55295.43 88888.00 2007-10-18 03:17:48.250 291 12528.27 66.90 55295.40 88888.00 2007-10-18 03:17:48.375 291 12528.30 66.88 55295.38 88888.00 2007-10-18 03:17:48.500 291 12528.33 66.90 55295.38 88888.00 2007-10-18 03:17:48.625 291 12528.33 66.95 55295.40 88888.00 2007-10-18 03:17:48.750 291 12528.33 66.97 55295.40 88888.00 2007-10-18 03:17:48.875 291 12528.35 67.00 55295.43 88888.00 2007-10-18 03:17:49.000 291 12528.33 66.95 55295.43 88888.00 2007-10-18 03:17:49.125 291 12528.27 66.85 55295.40 88888.00 2007-10-18 03:17:49.250 291 12528.23 66.83 55295.40 88888.00 2007-10-18 03:17:49.375 291 12528.23 66.85 55295.38 88888.00 2007-10-18 03:17:49.500 291 12528.35 66.97 55295.40 88888.00 2007-10-18 03:17:49.625 291 12528.38 67.03 55295.45 88888.00 2007-10-18 03:17:49.750 291 12528.27 66.92 55295.43 88888.00 2007-10-18 03:17:49.875 291 12528.25 66.88 55295.40 88888.00 2007-10-18 03:17:50.000 291 12528.30 66.85 55295.40 88888.00 2007-10-18 03:17:50.125 291 12528.40 66.92 55295.43 88888.00 2007-10-18 03:17:50.250 291 12528.35 66.97 55295.43 88888.00 2007-10-18 03:17:50.375 291 12528.35 67.00 55295.43 88888.00 2007-10-18 03:17:50.500 291 12528.35 66.95 55295.38 88888.00 2007-10-18 03:17:50.625 291 12528.30 66.90 55295.35 88888.00 2007-10-18 03:17:50.750 291 12528.35 66.95 55295.35 88888.00 2007-10-18 03:17:50.875 291 12528.33 66.90 55295.38 88888.00 2007-10-18 03:17:51.000 291 12528.25 66.85 55295.38 88888.00 2007-10-18 03:17:51.125 291 12528.25 66.85 55295.35 88888.00 2007-10-18 03:17:51.250 291 12528.23 66.83 55295.38 88888.00 2007-10-18 03:17:51.375 291 12528.23 66.85 55295.38 88888.00 2007-10-18 03:17:51.500 291 12528.25 66.90 55295.40 88888.00 2007-10-18 03:17:51.625 291 12528.17 66.85 55295.38 88888.00 2007-10-18 03:17:51.750 291 12528.10 66.80 55295.32 88888.00 2007-10-18 03:17:51.875 291 12528.10 66.80 55295.35 88888.00 2007-10-18 03:17:52.000 291 12528.10 66.83 55295.35 88888.00 2007-10-18 03:17:52.125 291 12528.20 66.88 55295.43 88888.00 2007-10-18 03:17:52.250 291 12528.20 66.88 55295.40 88888.00 2007-10-18 03:17:52.375 291 12528.20 66.80 55295.40 88888.00 2007-10-18 03:17:52.500 291 12528.25 66.85 55295.43 88888.00 2007-10-18 03:17:52.625 291 12528.25 66.88 55295.43 88888.00 2007-10-18 03:17:52.750 291 12528.30 66.90 55295.43 88888.00 2007-10-18 03:17:52.875 291 12528.33 66.92 55295.43 88888.00 2007-10-18 03:17:53.000 291 12528.27 66.78 55295.35 88888.00 2007-10-18 03:17:53.125 291 12528.23 66.78 55295.35 88888.00 2007-10-18 03:17:53.250 291 12528.17 66.83 55295.40 88888.00 2007-10-18 03:17:53.375 291 12528.20 66.88 55295.40 88888.00 2007-10-18 03:17:53.500 291 12528.20 66.88 55295.40 88888.00 2007-10-18 03:17:53.625 291 12528.20 66.88 55295.40 88888.00 2007-10-18 03:17:53.750 291 12528.25 66.75 55295.35 88888.00 2007-10-18 03:17:53.875 291 12528.33 66.80 55295.38 88888.00 2007-10-18 03:17:54.000 291 12528.42 66.88 55295.43 88888.00 2007-10-18 03:17:54.125 291 12528.42 66.80 55295.47 88888.00 2007-10-18 03:17:54.250 291 12528.30 66.78 55295.43 88888.00 2007-10-18 03:17:54.375 291 12528.35 66.83 55295.43 88888.00 2007-10-18 03:17:54.500 291 12528.40 66.85 55295.43 88888.00 2007-10-18 03:17:54.625 291 12528.40 66.85 55295.43 88888.00 2007-10-18 03:17:54.750 291 12528.38 66.78 55295.45 88888.00 2007-10-18 03:17:54.875 291 12528.35 66.78 55295.45 88888.00 2007-10-18 03:17:55.000 291 12528.42 66.83 55295.47 88888.00 2007-10-18 03:17:55.125 291 12528.42 66.83 55295.47 88888.00 2007-10-18 03:17:55.250 291 12528.30 66.75 55295.43 88888.00 2007-10-18 03:17:55.375 291 12528.27 66.75 55295.45 88888.00 2007-10-18 03:17:55.500 291 12528.33 66.83 55295.50 88888.00 2007-10-18 03:17:55.625 291 12528.35 66.85 55295.47 88888.00 2007-10-18 03:17:55.750 291 12528.35 66.85 55295.43 88888.00 2007-10-18 03:17:55.875 291 12528.30 66.80 55295.40 88888.00 2007-10-18 03:17:56.000 291 12528.30 66.80 55295.38 88888.00 2007-10-18 03:17:56.125 291 12528.38 66.80 55295.45 88888.00 2007-10-18 03:17:56.250 291 12528.33 66.85 55295.47 88888.00 2007-10-18 03:17:56.375 291 12528.35 66.75 55295.43 88888.00 2007-10-18 03:17:56.500 291 12528.25 66.65 55295.40 88888.00 2007-10-18 03:17:56.625 291 12528.23 66.70 55295.43 88888.00 2007-10-18 03:17:56.750 291 12528.27 66.75 55295.45 88888.00 2007-10-18 03:17:56.875 291 12528.33 66.72 55295.40 88888.00 2007-10-18 03:17:57.000 291 12528.38 66.72 55295.43 88888.00 2007-10-18 03:17:57.125 291 12528.38 66.78 55295.45 88888.00 2007-10-18 03:17:57.250 291 12528.33 66.72 55295.45 88888.00 2007-10-18 03:17:57.375 291 12528.35 66.72 55295.45 88888.00 2007-10-18 03:17:57.500 291 12528.30 66.67 55295.45 88888.00 2007-10-18 03:17:57.625 291 12528.20 66.60 55295.40 88888.00 2007-10-18 03:17:57.750 291 12528.17 66.67 55295.43 88888.00 2007-10-18 03:17:57.875 291 12528.23 66.75 55295.43 88888.00 2007-10-18 03:17:58.000 291 12528.23 66.75 55295.45 88888.00 2007-10-18 03:17:58.125 291 12528.17 66.72 55295.47 88888.00 2007-10-18 03:17:58.250 291 12528.20 66.72 55295.50 88888.00 2007-10-18 03:17:58.375 291 12528.33 66.75 55295.50 88888.00 2007-10-18 03:17:58.500 291 12528.33 66.75 55295.47 88888.00 2007-10-18 03:17:58.625 291 12528.25 66.75 55295.47 88888.00 2007-10-18 03:17:58.750 291 12528.25 66.72 55295.47 88888.00 2007-10-18 03:17:58.875 291 12528.27 66.70 55295.47 88888.00 2007-10-18 03:17:59.000 291 12528.27 66.72 55295.50 88888.00 2007-10-18 03:17:59.125 291 12528.27 66.70 55295.50 88888.00 2007-10-18 03:17:59.250 291 12528.17 66.65 55295.45 88888.00 2007-10-18 03:17:59.375 291 12528.17 66.67 55295.47 88888.00 2007-10-18 03:17:59.500 291 12528.23 66.62 55295.47 88888.00 2007-10-18 03:17:59.625 291 12528.25 66.60 55295.45 88888.00 2007-10-18 03:17:59.750 291 12528.27 66.65 55295.45 88888.00 2007-10-18 03:17:59.875 291 12528.30 66.70 55295.45 88888.00 2007-10-18 03:18:00.000 291 12528.30 66.75 55295.50 88888.00 2007-10-18 03:18:00.125 291 12528.30 66.72 55295.50 88888.00 2007-10-18 03:18:00.250 291 12528.27 66.67 55295.45 88888.00 2007-10-18 03:18:00.375 291 12528.20 66.65 55295.45 88888.00 2007-10-18 03:18:00.500 291 12528.08 66.60 55295.43 88888.00 2007-10-18 03:18:00.625 291 12528.10 66.65 55295.43 88888.00 2007-10-18 03:18:00.750 291 12528.23 66.67 55295.43 88888.00 2007-10-18 03:18:00.875 291 12528.23 66.67 55295.43 88888.00 2007-10-18 03:18:01.000 291 12528.23 66.70 55295.45 88888.00 2007-10-18 03:18:01.125 291 12528.17 66.67 55295.45 88888.00 2007-10-18 03:18:01.250 291 12528.12 66.65 55295.43 88888.00 2007-10-18 03:18:01.375 291 12528.08 66.65 55295.43 88888.00 2007-10-18 03:18:01.500 291 12528.17 66.62 55295.47 88888.00 2007-10-18 03:18:01.625 291 12528.25 66.65 55295.50 88888.00 2007-10-18 03:18:01.750 291 12528.25 66.67 55295.47 88888.00 2007-10-18 03:18:01.875 291 12528.20 66.62 55295.47 88888.00 2007-10-18 03:18:02.000 291 12528.20 66.62 55295.50 88888.00 2007-10-18 03:18:02.125 291 12528.17 66.70 55295.53 88888.00 2007-10-18 03:18:02.250 291 12528.12 66.65 55295.53 88888.00 2007-10-18 03:18:02.375 291 12528.12 66.65 55295.53 88888.00 2007-10-18 03:18:02.500 291 12528.15 66.62 55295.47 88888.00 2007-10-18 03:18:02.625 291 12528.17 66.62 55295.50 88888.00 2007-10-18 03:18:02.750 291 12528.27 66.65 55295.47 88888.00 2007-10-18 03:18:02.875 291 12528.25 66.62 55295.50 88888.00 2007-10-18 03:18:03.000 291 12528.17 66.60 55295.50 88888.00 2007-10-18 03:18:03.125 291 12528.20 66.60 55295.50 88888.00 2007-10-18 03:18:03.250 291 12528.15 66.60 55295.50 88888.00 2007-10-18 03:18:03.375 291 12528.15 66.67 55295.50 88888.00 2007-10-18 03:18:03.500 291 12528.10 66.70 55295.55 88888.00 2007-10-18 03:18:03.625 291 12528.10 66.65 55295.55 88888.00 2007-10-18 03:18:03.750 291 12528.12 66.62 55295.55 88888.00 2007-10-18 03:18:03.875 291 12528.12 66.58 55295.50 88888.00 2007-10-18 03:18:04.000 291 12528.15 66.58 55295.50 88888.00 2007-10-18 03:18:04.125 291 12528.23 66.60 55295.55 88888.00 2007-10-18 03:18:04.250 291 12528.17 66.55 55295.47 88888.00 2007-10-18 03:18:04.375 291 12528.20 66.60 55295.47 88888.00 2007-10-18 03:18:04.500 291 12528.20 66.62 55295.50 88888.00 2007-10-18 03:18:04.625 291 12528.15 66.55 55295.45 88888.00 2007-10-18 03:18:04.750 291 12528.17 66.60 55295.47 88888.00 2007-10-18 03:18:04.875 291 12528.23 66.62 55295.50 88888.00 2007-10-18 03:18:05.000 291 12528.23 66.58 55295.53 88888.00 2007-10-18 03:18:05.125 291 12528.15 66.53 55295.50 88888.00 2007-10-18 03:18:05.250 291 12528.15 66.60 55295.53 88888.00 2007-10-18 03:18:05.375 291 12528.23 66.60 55295.50 88888.00 2007-10-18 03:18:05.500 291 12528.12 66.55 55295.47 88888.00 2007-10-18 03:18:05.625 291 12528.10 66.55 55295.47 88888.00 2007-10-18 03:18:05.750 291 12528.17 66.60 55295.50 88888.00 2007-10-18 03:18:05.875 291 12528.17 66.60 55295.50 88888.00 2007-10-18 03:18:06.000 291 12528.20 66.55 55295.47 88888.00 2007-10-18 03:18:06.125 291 12528.23 66.55 55295.47 88888.00 2007-10-18 03:18:06.250 291 12528.23 66.55 55295.50 88888.00 2007-10-18 03:18:06.375 291 12528.20 66.58 55295.50 88888.00 2007-10-18 03:18:06.500 291 12528.23 66.58 55295.50 88888.00 2007-10-18 03:18:06.625 291 12528.25 66.58 55295.53 88888.00 2007-10-18 03:18:06.750 291 12528.20 66.55 55295.50 88888.00 2007-10-18 03:18:06.875 291 12528.20 66.58 55295.53 88888.00 2007-10-18 03:18:07.000 291 12528.20 66.55 55295.45 88888.00 2007-10-18 03:18:07.125 291 12528.20 66.55 55295.47 88888.00 2007-10-18 03:18:07.250 291 12528.17 66.60 55295.50 88888.00 2007-10-18 03:18:07.375 291 12528.25 66.62 55295.50 88888.00 2007-10-18 03:18:07.500 291 12528.30 66.60 55295.55 88888.00 2007-10-18 03:18:07.625 291 12528.35 66.58 55295.53 88888.00 2007-10-18 03:18:07.750 291 12528.35 66.55 55295.50 88888.00 2007-10-18 03:18:07.875 291 12528.25 66.55 55295.47 88888.00 2007-10-18 03:18:08.000 291 12528.23 66.55 55295.50 88888.00 2007-10-18 03:18:08.125 291 12528.27 66.55 55295.50 88888.00 2007-10-18 03:18:08.250 291 12528.25 66.55 55295.53 88888.00 2007-10-18 03:18:08.375 291 12528.27 66.62 55295.55 88888.00 2007-10-18 03:18:08.500 291 12528.30 66.65 55295.53 88888.00 2007-10-18 03:18:08.625 291 12528.30 66.62 55295.53 88888.00 2007-10-18 03:18:08.750 291 12528.27 66.55 55295.50 88888.00 2007-10-18 03:18:08.875 291 12528.25 66.53 55295.47 88888.00 2007-10-18 03:18:09.000 291 12528.25 66.55 55295.50 88888.00 2007-10-18 03:18:09.125 291 12528.25 66.60 55295.53 88888.00 2007-10-18 03:18:09.250 291 12528.25 66.60 55295.50 88888.00 2007-10-18 03:18:09.375 291 12528.25 66.58 55295.50 88888.00 2007-10-18 03:18:09.500 291 12528.30 66.62 55295.50 88888.00 2007-10-18 03:18:09.625 291 12528.33 66.58 55295.50 88888.00 2007-10-18 03:18:09.750 291 12528.30 66.58 55295.50 88888.00 2007-10-18 03:18:09.875 291 12528.30 66.60 55295.53 88888.00 2007-10-18 03:18:10.000 291 12528.33 66.58 55295.47 88888.00 2007-10-18 03:18:10.125 291 12528.35 66.58 55295.53 88888.00 2007-10-18 03:18:10.250 291 12528.38 66.60 55295.53 88888.00 2007-10-18 03:18:10.375 291 12528.42 66.58 55295.50 88888.00 2007-10-18 03:18:10.500 291 12528.35 66.53 55295.45 88888.00 2007-10-18 03:18:10.625 291 12528.23 66.53 55295.45 88888.00 2007-10-18 03:18:10.750 291 12528.20 66.55 55295.47 88888.00 2007-10-18 03:18:10.875 291 12528.25 66.47 55295.45 88888.00 2007-10-18 03:18:11.000 291 12528.27 66.53 55295.45 88888.00 2007-10-18 03:18:11.125 291 12528.23 66.60 55295.50 88888.00 2007-10-18 03:18:11.250 291 12528.17 66.58 55295.50 88888.00 2007-10-18 03:18:11.375 291 12528.25 66.58 55295.47 88888.00 2007-10-18 03:18:11.500 291 12528.33 66.53 55295.47 88888.00 2007-10-18 03:18:11.625 291 12528.30 66.53 55295.47 88888.00 2007-10-18 03:18:11.750 291 12528.33 66.50 55295.50 88888.00 2007-10-18 03:18:11.875 291 12528.35 66.47 55295.50 88888.00 2007-10-18 03:18:12.000 291 12528.27 66.55 55295.50 88888.00 2007-10-18 03:18:12.125 291 12528.23 66.58 55295.47 88888.00 2007-10-18 03:18:12.250 291 12528.20 66.53 55295.47 88888.00 2007-10-18 03:18:12.375 291 12528.30 66.55 55295.47 88888.00 2007-10-18 03:18:12.500 291 12528.30 66.55 55295.47 88888.00 2007-10-18 03:18:12.625 291 12528.27 66.55 55295.47 88888.00 2007-10-18 03:18:12.750 291 12528.23 66.45 55295.45 88888.00 2007-10-18 03:18:12.875 291 12528.23 66.47 55295.47 88888.00 2007-10-18 03:18:13.000 291 12528.27 66.53 55295.47 88888.00 2007-10-18 03:18:13.125 291 12528.33 66.53 55295.50 88888.00 2007-10-18 03:18:13.250 291 12528.27 66.50 55295.45 88888.00 2007-10-18 03:18:13.375 291 12528.27 66.53 55295.45 88888.00 2007-10-18 03:18:13.500 291 12528.33 66.55 55295.50 88888.00 2007-10-18 03:18:13.625 291 12528.33 66.53 55295.45 88888.00 2007-10-18 03:18:13.750 291 12528.33 66.50 55295.45 88888.00 2007-10-18 03:18:13.875 291 12528.35 66.55 55295.45 88888.00 2007-10-18 03:18:14.000 291 12528.40 66.58 55295.53 88888.00 2007-10-18 03:18:14.125 291 12528.45 66.60 55295.55 88888.00 2007-10-18 03:18:14.250 291 12528.38 66.55 55295.53 88888.00 2007-10-18 03:18:14.375 291 12528.33 66.50 55295.50 88888.00 2007-10-18 03:18:14.500 291 12528.33 66.47 55295.47 88888.00 2007-10-18 03:18:14.625 291 12528.30 66.47 55295.43 88888.00 2007-10-18 03:18:14.750 291 12528.27 66.45 55295.43 88888.00 2007-10-18 03:18:14.875 291 12528.30 66.42 55295.45 88888.00 2007-10-18 03:18:15.000 291 12528.30 66.42 55295.45 88888.00 2007-10-18 03:18:15.125 291 12528.23 66.42 55295.43 88888.00 2007-10-18 03:18:15.250 291 12528.27 66.42 55295.45 88888.00 2007-10-18 03:18:15.375 291 12528.30 66.47 55295.50 88888.00 2007-10-18 03:18:15.500 291 12528.25 66.45 55295.47 88888.00 2007-10-18 03:18:15.625 291 12528.23 66.45 55295.50 88888.00 2007-10-18 03:18:15.750 291 12528.25 66.47 55295.50 88888.00 2007-10-18 03:18:15.875 291 12528.20 66.53 55295.50 88888.00 2007-10-18 03:18:16.000 291 12528.27 66.55 55295.50 88888.00 2007-10-18 03:18:16.125 291 12528.33 66.47 55295.47 88888.00 2007-10-18 03:18:16.250 291 12528.33 66.50 55295.50 88888.00 2007-10-18 03:18:16.375 291 12528.35 66.55 55295.53 88888.00 2007-10-18 03:18:16.500 291 12528.35 66.53 55295.53 88888.00 2007-10-18 03:18:16.625 291 12528.27 66.45 55295.50 88888.00 2007-10-18 03:18:16.750 291 12528.27 66.47 55295.45 88888.00 2007-10-18 03:18:16.875 291 12528.33 66.50 55295.47 88888.00 2007-10-18 03:18:17.000 291 12528.35 66.50 55295.45 88888.00 2007-10-18 03:18:17.125 291 12528.35 66.53 55295.50 88888.00 2007-10-18 03:18:17.250 291 12528.33 66.45 55295.45 88888.00 2007-10-18 03:18:17.375 291 12528.35 66.42 55295.43 88888.00 2007-10-18 03:18:17.500 291 12528.25 66.40 55295.43 88888.00 2007-10-18 03:18:17.625 291 12528.33 66.45 55295.45 88888.00 2007-10-18 03:18:17.750 291 12528.27 66.45 55295.45 88888.00 2007-10-18 03:18:17.875 291 12528.23 66.45 55295.47 88888.00 2007-10-18 03:18:18.000 291 12528.23 66.47 55295.45 88888.00 2007-10-18 03:18:18.125 291 12528.25 66.50 55295.47 88888.00 2007-10-18 03:18:18.250 291 12528.25 66.42 55295.50 88888.00 2007-10-18 03:18:18.375 291 12528.23 66.40 55295.45 88888.00 2007-10-18 03:18:18.500 291 12528.25 66.40 55295.47 88888.00 2007-10-18 03:18:18.625 291 12528.35 66.45 55295.47 88888.00 2007-10-18 03:18:18.750 291 12528.35 66.45 55295.47 88888.00 2007-10-18 03:18:18.875 291 12528.33 66.45 55295.50 88888.00 2007-10-18 03:18:19.000 291 12528.30 66.47 55295.47 88888.00 2007-10-18 03:18:19.125 291 12528.27 66.42 55295.45 88888.00 2007-10-18 03:18:19.250 291 12528.33 66.45 55295.45 88888.00 2007-10-18 03:18:19.375 291 12528.38 66.50 55295.47 88888.00 2007-10-18 03:18:19.500 291 12528.40 66.45 55295.45 88888.00 2007-10-18 03:18:19.625 291 12528.40 66.40 55295.47 88888.00 2007-10-18 03:18:19.750 291 12528.35 66.42 55295.50 88888.00 2007-10-18 03:18:19.875 291 12528.40 66.42 55295.47 88888.00 2007-10-18 03:18:20.000 291 12528.45 66.38 55295.47 88888.00 2007-10-18 03:18:20.125 291 12528.50 66.45 55295.47 88888.00 2007-10-18 03:18:20.250 291 12528.50 66.47 55295.47 88888.00 2007-10-18 03:18:20.375 291 12528.48 66.42 55295.45 88888.00 2007-10-18 03:18:20.500 291 12528.40 66.35 55295.43 88888.00 2007-10-18 03:18:20.625 291 12528.33 66.40 55295.43 88888.00 2007-10-18 03:18:20.750 291 12528.40 66.45 55295.45 88888.00 2007-10-18 03:18:20.875 291 12528.42 66.45 55295.50 88888.00 2007-10-18 03:18:21.000 291 12528.50 66.42 55295.50 88888.00 2007-10-18 03:18:21.125 291 12528.45 66.42 55295.45 88888.00 2007-10-18 03:18:21.250 291 12528.42 66.38 55295.43 88888.00 2007-10-18 03:18:21.375 291 12528.42 66.38 55295.43 88888.00 2007-10-18 03:18:21.500 291 12528.35 66.33 55295.43 88888.00 2007-10-18 03:18:21.625 291 12528.38 66.40 55295.47 88888.00 2007-10-18 03:18:21.750 291 12528.48 66.45 55295.53 88888.00 2007-10-18 03:18:21.875 291 12528.48 66.47 55295.50 88888.00 2007-10-18 03:18:22.000 291 12528.42 66.45 55295.45 88888.00 2007-10-18 03:18:22.125 291 12528.42 66.45 55295.45 88888.00 2007-10-18 03:18:22.250 291 12528.42 66.45 55295.45 88888.00 2007-10-18 03:18:22.375 291 12528.48 66.45 55295.47 88888.00 2007-10-18 03:18:22.500 291 12528.45 66.42 55295.45 88888.00 2007-10-18 03:18:22.625 291 12528.42 66.35 55295.45 88888.00 2007-10-18 03:18:22.750 291 12528.40 66.42 55295.43 88888.00 2007-10-18 03:18:22.875 291 12528.40 66.42 55295.40 88888.00 2007-10-18 03:18:23.000 291 12528.35 66.38 55295.40 88888.00 2007-10-18 03:18:23.125 291 12528.50 66.42 55295.47 88888.00 2007-10-18 03:18:23.250 291 12528.52 66.35 55295.47 88888.00 2007-10-18 03:18:23.375 291 12528.50 66.40 55295.45 88888.00 2007-10-18 03:18:23.500 291 12528.45 66.40 55295.47 88888.00 2007-10-18 03:18:23.625 291 12528.42 66.45 55295.47 88888.00 2007-10-18 03:18:23.750 291 12528.50 66.45 55295.47 88888.00 2007-10-18 03:18:23.875 291 12528.52 66.42 55295.43 88888.00 2007-10-18 03:18:24.000 291 12528.48 66.42 55295.45 88888.00 2007-10-18 03:18:24.125 291 12528.45 66.47 55295.50 88888.00 2007-10-18 03:18:24.250 291 12528.48 66.47 55295.47 88888.00 2007-10-18 03:18:24.375 291 12528.50 66.40 55295.45 88888.00 2007-10-18 03:18:24.500 291 12528.55 66.40 55295.43 88888.00 2007-10-18 03:18:24.625 291 12528.48 66.38 55295.43 88888.00 2007-10-18 03:18:24.750 291 12528.48 66.35 55295.43 88888.00 2007-10-18 03:18:24.875 291 12528.48 66.35 55295.43 88888.00 2007-10-18 03:18:25.000 291 12528.45 66.33 55295.40 88888.00 2007-10-18 03:18:25.125 291 12528.50 66.38 55295.45 88888.00 2007-10-18 03:18:25.250 291 12528.58 66.38 55295.47 88888.00 2007-10-18 03:18:25.375 291 12528.58 66.38 55295.45 88888.00 2007-10-18 03:18:25.500 291 12528.52 66.38 55295.47 88888.00 2007-10-18 03:18:25.625 291 12528.62 66.33 55295.45 88888.00 2007-10-18 03:18:25.750 291 12528.60 66.35 55295.47 88888.00 2007-10-18 03:18:25.875 291 12528.60 66.38 55295.50 88888.00 2007-10-18 03:18:26.000 291 12528.62 66.45 55295.47 88888.00 2007-10-18 03:18:26.125 291 12528.62 66.42 55295.47 88888.00 2007-10-18 03:18:26.250 291 12528.52 66.38 55295.45 88888.00 2007-10-18 03:18:26.375 291 12528.52 66.35 55295.43 88888.00 2007-10-18 03:18:26.500 291 12528.55 66.42 55295.47 88888.00 2007-10-18 03:18:26.625 291 12528.55 66.40 55295.45 88888.00 2007-10-18 03:18:26.750 291 12528.52 66.35 55295.40 88888.00 2007-10-18 03:18:26.875 291 12528.50 66.38 55295.45 88888.00 2007-10-18 03:18:27.000 291 12528.50 66.30 55295.43 88888.00 2007-10-18 03:18:27.125 291 12528.52 66.35 55295.43 88888.00 2007-10-18 03:18:27.250 291 12528.48 66.40 55295.45 88888.00 2007-10-18 03:18:27.375 291 12528.50 66.38 55295.43 88888.00 2007-10-18 03:18:27.500 291 12528.45 66.35 55295.43 88888.00 2007-10-18 03:18:27.625 291 12528.48 66.38 55295.40 88888.00 2007-10-18 03:18:27.750 291 12528.45 66.38 55295.43 88888.00 2007-10-18 03:18:27.875 291 12528.38 66.30 55295.40 88888.00 2007-10-18 03:18:28.000 291 12528.42 66.30 55295.40 88888.00 2007-10-18 03:18:28.125 291 12528.45 66.30 55295.43 88888.00 2007-10-18 03:18:28.250 291 12528.45 66.33 55295.43 88888.00 2007-10-18 03:18:28.375 291 12528.52 66.35 55295.43 88888.00 2007-10-18 03:18:28.500 291 12528.58 66.35 55295.43 88888.00 2007-10-18 03:18:28.625 291 12528.55 66.33 55295.38 88888.00 2007-10-18 03:18:28.750 291 12528.55 66.33 55295.43 88888.00 2007-10-18 03:18:28.875 291 12528.58 66.28 55295.40 88888.00 2007-10-18 03:18:29.000 291 12528.65 66.28 55295.40 88888.00 2007-10-18 03:18:29.125 291 12528.60 66.35 55295.47 88888.00 2007-10-18 03:18:29.250 291 12528.52 66.30 55295.50 88888.00 2007-10-18 03:18:29.375 291 12528.60 66.35 55295.47 88888.00 2007-10-18 03:18:29.500 291 12528.58 66.30 55295.43 88888.00 2007-10-18 03:18:29.625 291 12528.48 66.28 55295.40 88888.00 2007-10-18 03:18:29.750 291 12528.52 66.33 55295.45 88888.00 2007-10-18 03:18:29.875 291 12528.58 66.33 55295.43 88888.00 2007-10-18 03:18:30.000 291 12528.60 66.30 55295.47 88888.00 2007-10-18 03:18:30.125 291 12528.60 66.38 55295.53 88888.00 2007-10-18 03:18:30.250 291 12528.58 66.33 55295.50 88888.00 2007-10-18 03:18:30.375 291 12528.55 66.33 55295.47 88888.00 2007-10-18 03:18:30.500 291 12528.58 66.30 55295.45 88888.00 2007-10-18 03:18:30.625 291 12528.62 66.30 55295.47 88888.00 2007-10-18 03:18:30.750 291 12528.65 66.28 55295.43 88888.00 2007-10-18 03:18:30.875 291 12528.65 66.30 55295.45 88888.00 2007-10-18 03:18:31.000 291 12528.62 66.30 55295.45 88888.00 2007-10-18 03:18:31.125 291 12528.58 66.25 55295.45 88888.00 2007-10-18 03:18:31.250 291 12528.55 66.25 55295.45 88888.00 2007-10-18 03:18:31.375 291 12528.58 66.28 55295.47 88888.00 2007-10-18 03:18:31.500 291 12528.52 66.22 55295.45 88888.00 2007-10-18 03:18:31.625 291 12528.50 66.25 55295.45 88888.00 2007-10-18 03:18:31.750 291 12528.52 66.28 55295.40 88888.00 2007-10-18 03:18:31.875 291 12528.48 66.28 55295.40 88888.00 2007-10-18 03:18:32.000 291 12528.52 66.30 55295.43 88888.00 2007-10-18 03:18:32.125 291 12528.60 66.28 55295.45 88888.00 2007-10-18 03:18:32.250 291 12528.65 66.33 55295.50 88888.00 2007-10-18 03:18:32.375 291 12528.62 66.30 55295.47 88888.00 2007-10-18 03:18:32.500 291 12528.52 66.28 55295.40 88888.00 2007-10-18 03:18:32.625 291 12528.55 66.28 55295.40 88888.00 2007-10-18 03:18:32.750 291 12528.58 66.25 55295.45 88888.00 2007-10-18 03:18:32.875 291 12528.55 66.28 55295.45 88888.00 2007-10-18 03:18:33.000 291 12528.60 66.28 55295.45 88888.00 2007-10-18 03:18:33.125 291 12528.62 66.22 55295.43 88888.00 2007-10-18 03:18:33.250 291 12528.55 66.20 55295.43 88888.00 2007-10-18 03:18:33.375 291 12528.60 66.28 55295.43 88888.00 2007-10-18 03:18:33.500 291 12528.62 66.30 55295.45 88888.00 2007-10-18 03:18:33.625 291 12528.65 66.22 55295.45 88888.00 2007-10-18 03:18:33.750 291 12528.60 66.25 55295.45 88888.00 2007-10-18 03:18:33.875 291 12528.58 66.30 55295.45 88888.00 2007-10-18 03:18:34.000 291 12528.58 66.22 55295.43 88888.00 2007-10-18 03:18:34.125 291 12528.58 66.20 55295.50 88888.00 2007-10-18 03:18:34.250 291 12528.60 66.22 55295.50 88888.00 2007-10-18 03:18:34.375 291 12528.62 66.28 55295.50 88888.00 2007-10-18 03:18:34.500 291 12528.62 66.25 55295.45 88888.00 2007-10-18 03:18:34.625 291 12528.62 66.28 55295.45 88888.00 2007-10-18 03:18:34.750 291 12528.65 66.25 55295.45 88888.00 2007-10-18 03:18:34.875 291 12528.70 66.25 55295.45 88888.00 2007-10-18 03:18:35.000 291 12528.70 66.28 55295.43 88888.00 2007-10-18 03:18:35.125 291 12528.65 66.30 55295.45 88888.00 2007-10-18 03:18:35.250 291 12528.67 66.30 55295.43 88888.00 2007-10-18 03:18:35.375 291 12528.62 66.22 55295.43 88888.00 2007-10-18 03:18:35.500 291 12528.60 66.20 55295.40 88888.00 2007-10-18 03:18:35.625 291 12528.60 66.17 55295.43 88888.00 2007-10-18 03:18:35.750 291 12528.58 66.22 55295.47 88888.00 2007-10-18 03:18:35.875 291 12528.55 66.22 55295.50 88888.00 2007-10-18 03:18:36.000 291 12528.62 66.12 55295.43 88888.00 2007-10-18 03:18:36.125 291 12528.62 66.10 55295.43 88888.00 2007-10-18 03:18:36.250 291 12528.60 66.10 55295.40 88888.00 2007-10-18 03:18:36.375 291 12528.60 66.17 55295.43 88888.00 2007-10-18 03:18:36.500 291 12528.65 66.20 55295.43 88888.00 2007-10-18 03:18:36.625 291 12528.55 66.20 55295.45 88888.00 2007-10-18 03:18:36.750 291 12528.50 66.15 55295.43 88888.00 2007-10-18 03:18:36.875 291 12528.48 66.20 55295.47 88888.00 2007-10-18 03:18:37.000 291 12528.55 66.22 55295.47 88888.00 2007-10-18 03:18:37.125 291 12528.58 66.17 55295.47 88888.00 2007-10-18 03:18:37.250 291 12528.60 66.17 55295.50 88888.00 2007-10-18 03:18:37.375 291 12528.65 66.17 55295.45 88888.00 2007-10-18 03:18:37.500 291 12528.65 66.10 55295.43 88888.00 2007-10-18 03:18:37.625 291 12528.67 66.15 55295.45 88888.00 2007-10-18 03:18:37.750 291 12528.67 66.20 55295.47 88888.00 2007-10-18 03:18:37.875 291 12528.65 66.15 55295.43 88888.00 2007-10-18 03:18:38.000 291 12528.65 66.15 55295.43 88888.00 2007-10-18 03:18:38.125 291 12528.62 66.17 55295.50 88888.00 2007-10-18 03:18:38.250 291 12528.62 66.17 55295.53 88888.00 2007-10-18 03:18:38.375 291 12528.58 66.10 55295.47 88888.00 2007-10-18 03:18:38.500 291 12528.60 66.12 55295.50 88888.00 2007-10-18 03:18:38.625 291 12528.70 66.17 55295.50 88888.00 2007-10-18 03:18:38.750 291 12528.73 66.20 55295.53 88888.00 2007-10-18 03:18:38.875 291 12528.73 66.17 55295.53 88888.00 2007-10-18 03:18:39.000 291 12528.70 66.10 55295.47 88888.00 2007-10-18 03:18:39.125 291 12528.62 66.08 55295.45 88888.00 2007-10-18 03:18:39.250 291 12528.50 66.10 55295.50 88888.00 2007-10-18 03:18:39.375 291 12528.58 66.22 55295.53 88888.00 2007-10-18 03:18:39.500 291 12528.60 66.17 55295.53 88888.00 2007-10-18 03:18:39.625 291 12528.58 66.15 55295.45 88888.00 2007-10-18 03:18:39.750 291 12528.58 66.12 55295.43 88888.00 2007-10-18 03:18:39.875 291 12528.58 66.17 55295.43 88888.00 2007-10-18 03:18:40.000 291 12528.52 66.12 55295.45 88888.00 2007-10-18 03:18:40.125 291 12528.48 66.15 55295.45 88888.00 2007-10-18 03:18:40.250 291 12528.52 66.15 55295.47 88888.00 2007-10-18 03:18:40.375 291 12528.52 66.12 55295.45 88888.00 2007-10-18 03:18:40.500 291 12528.52 66.10 55295.47 88888.00 2007-10-18 03:18:40.625 291 12528.55 66.10 55295.50 88888.00 2007-10-18 03:18:40.750 291 12528.60 66.12 55295.47 88888.00 2007-10-18 03:18:40.875 291 12528.58 66.15 55295.47 88888.00 2007-10-18 03:18:41.000 291 12528.55 66.10 55295.43 88888.00 2007-10-18 03:18:41.125 291 12528.60 66.12 55295.47 88888.00 2007-10-18 03:18:41.250 291 12528.62 66.08 55295.47 88888.00 2007-10-18 03:18:41.375 291 12528.62 66.03 55295.50 88888.00 2007-10-18 03:18:41.500 291 12528.60 66.05 55295.47 88888.00 2007-10-18 03:18:41.625 291 12528.62 66.10 55295.47 88888.00 2007-10-18 03:18:41.750 291 12528.62 66.10 55295.45 88888.00 2007-10-18 03:18:41.875 291 12528.55 66.08 55295.45 88888.00 2007-10-18 03:18:42.000 291 12528.52 66.03 55295.43 88888.00 2007-10-18 03:18:42.125 291 12528.52 66.05 55295.45 88888.00 2007-10-18 03:18:42.250 291 12528.55 66.08 55295.47 88888.00 2007-10-18 03:18:42.375 291 12528.62 66.08 55295.50 88888.00 2007-10-18 03:18:42.500 291 12528.60 66.00 55295.45 88888.00 2007-10-18 03:18:42.625 291 12528.55 65.97 55295.45 88888.00 2007-10-18 03:18:42.750 291 12528.60 66.03 55295.47 88888.00 2007-10-18 03:18:42.875 291 12528.62 66.00 55295.43 88888.00 2007-10-18 03:18:43.000 291 12528.62 66.03 55295.43 88888.00 2007-10-18 03:18:43.125 291 12528.65 66.03 55295.45 88888.00 2007-10-18 03:18:43.250 291 12528.60 66.00 55295.43 88888.00 2007-10-18 03:18:43.375 291 12528.65 66.00 55295.45 88888.00 2007-10-18 03:18:43.500 291 12528.62 65.97 55295.43 88888.00 2007-10-18 03:18:43.625 291 12528.65 66.00 55295.47 88888.00 2007-10-18 03:18:43.750 291 12528.55 65.95 55295.43 88888.00 2007-10-18 03:18:43.875 291 12528.55 66.05 55295.45 88888.00 2007-10-18 03:18:44.000 291 12528.55 66.03 55295.45 88888.00 2007-10-18 03:18:44.125 291 12528.58 66.00 55295.43 88888.00 2007-10-18 03:18:44.250 291 12528.58 65.92 55295.45 88888.00 2007-10-18 03:18:44.375 291 12528.55 65.95 55295.43 88888.00 2007-10-18 03:18:44.500 291 12528.58 66.00 55295.43 88888.00 2007-10-18 03:18:44.625 291 12528.60 66.03 55295.43 88888.00 2007-10-18 03:18:44.750 291 12528.55 66.05 55295.47 88888.00 2007-10-18 03:18:44.875 291 12528.62 66.05 55295.50 88888.00 2007-10-18 03:18:45.000 291 12528.62 66.00 55295.47 88888.00 2007-10-18 03:18:45.125 291 12528.52 65.92 55295.40 88888.00 2007-10-18 03:18:45.250 291 12528.45 65.95 55295.45 88888.00 2007-10-18 03:18:45.375 291 12528.52 66.05 55295.45 88888.00 2007-10-18 03:18:45.500 291 12528.60 66.03 55295.45 88888.00 2007-10-18 03:18:45.625 291 12528.60 66.00 55295.45 88888.00 2007-10-18 03:18:45.750 291 12528.62 65.97 55295.43 88888.00 2007-10-18 03:18:45.875 291 12528.52 66.00 55295.47 88888.00 2007-10-18 03:18:46.000 291 12528.60 66.03 55295.50 88888.00 2007-10-18 03:18:46.125 291 12528.60 66.00 55295.53 88888.00 2007-10-18 03:18:46.250 291 12528.60 66.05 55295.53 88888.00 2007-10-18 03:18:46.375 291 12528.65 66.05 55295.50 88888.00 2007-10-18 03:18:46.500 291 12528.62 66.03 55295.45 88888.00 2007-10-18 03:18:46.625 291 12528.52 65.92 55295.45 88888.00 2007-10-18 03:18:46.750 291 12528.52 65.97 55295.47 88888.00 2007-10-18 03:18:46.875 291 12528.50 65.97 55295.47 88888.00 2007-10-18 03:18:47.000 291 12528.52 65.92 55295.45 88888.00 2007-10-18 03:18:47.125 291 12528.62 65.97 55295.50 88888.00 2007-10-18 03:18:47.250 291 12528.65 66.00 55295.47 88888.00 2007-10-18 03:18:47.375 291 12528.55 65.97 55295.43 88888.00 2007-10-18 03:18:47.500 291 12528.55 66.00 55295.40 88888.00 2007-10-18 03:18:47.625 291 12528.50 65.97 55295.40 88888.00 2007-10-18 03:18:47.750 291 12528.55 65.97 55295.43 88888.00 2007-10-18 03:18:47.875 291 12528.60 65.90 55295.38 88888.00 2007-10-18 03:18:48.000 291 12528.60 65.92 55295.38 88888.00 2007-10-18 03:18:48.125 291 12528.62 65.97 55295.43 88888.00 2007-10-18 03:18:48.250 291 12528.60 65.95 55295.40 88888.00 2007-10-18 03:18:48.375 291 12528.58 65.95 55295.43 88888.00 2007-10-18 03:18:48.500 291 12528.55 66.00 55295.43 88888.00 2007-10-18 03:18:48.625 291 12528.55 65.97 55295.38 88888.00 2007-10-18 03:18:48.750 291 12528.55 65.95 55295.40 88888.00 2007-10-18 03:18:48.875 291 12528.58 65.95 55295.38 88888.00 2007-10-18 03:18:49.000 291 12528.60 65.95 55295.40 88888.00 2007-10-18 03:18:49.125 291 12528.52 65.92 55295.40 88888.00 2007-10-18 03:18:49.250 291 12528.48 65.90 55295.40 88888.00 2007-10-18 03:18:49.375 291 12528.45 65.90 55295.43 88888.00 2007-10-18 03:18:49.500 291 12528.48 65.90 55295.40 88888.00 2007-10-18 03:18:49.625 291 12528.52 65.95 55295.43 88888.00 2007-10-18 03:18:49.750 291 12528.55 65.95 55295.45 88888.00 2007-10-18 03:18:49.875 291 12528.55 65.95 55295.45 88888.00 2007-10-18 03:18:50.000 291 12528.55 66.03 55295.47 88888.00 2007-10-18 03:18:50.125 291 12528.52 66.03 55295.47 88888.00 2007-10-18 03:18:50.250 291 12528.52 65.97 55295.50 88888.00 2007-10-18 03:18:50.375 291 12528.60 66.00 55295.47 88888.00 2007-10-18 03:18:50.500 291 12528.58 65.92 55295.45 88888.00 2007-10-18 03:18:50.625 291 12528.60 65.88 55295.47 88888.00 2007-10-18 03:18:50.750 291 12528.60 65.90 55295.45 88888.00 2007-10-18 03:18:50.875 291 12528.58 65.90 55295.45 88888.00 2007-10-18 03:18:51.000 291 12528.60 65.90 55295.43 88888.00 2007-10-18 03:18:51.125 291 12528.60 65.90 55295.45 88888.00 2007-10-18 03:18:51.250 291 12528.52 65.90 55295.45 88888.00 2007-10-18 03:18:51.375 291 12528.50 65.88 55295.47 88888.00 2007-10-18 03:18:51.500 291 12528.58 65.90 55295.47 88888.00 2007-10-18 03:18:51.625 291 12528.62 65.90 55295.45 88888.00 2007-10-18 03:18:51.750 291 12528.58 65.90 55295.43 88888.00 2007-10-18 03:18:51.875 291 12528.55 65.97 55295.43 88888.00 2007-10-18 03:18:52.000 291 12528.55 65.97 55295.40 88888.00 2007-10-18 03:18:52.125 291 12528.55 65.95 55295.43 88888.00 2007-10-18 03:18:52.250 291 12528.58 65.95 55295.47 88888.00 2007-10-18 03:18:52.375 291 12528.62 65.97 55295.53 88888.00 2007-10-18 03:18:52.500 291 12528.62 65.92 55295.47 88888.00 2007-10-18 03:18:52.625 291 12528.58 65.92 55295.47 88888.00 2007-10-18 03:18:52.750 291 12528.50 65.92 55295.50 88888.00 2007-10-18 03:18:52.875 291 12528.48 65.90 55295.45 88888.00 2007-10-18 03:18:53.000 291 12528.52 65.92 55295.45 88888.00 2007-10-18 03:18:53.125 291 12528.50 65.90 55295.47 88888.00 2007-10-18 03:18:53.250 291 12528.45 65.88 55295.50 88888.00 2007-10-18 03:18:53.375 291 12528.48 65.92 55295.50 88888.00 2007-10-18 03:18:53.500 291 12528.50 65.97 55295.53 88888.00 2007-10-18 03:18:53.625 291 12528.45 65.97 55295.47 88888.00 2007-10-18 03:18:53.750 291 12528.48 65.92 55295.47 88888.00 2007-10-18 03:18:53.875 291 12528.52 65.92 55295.47 88888.00 2007-10-18 03:18:54.000 291 12528.52 65.90 55295.43 88888.00 2007-10-18 03:18:54.125 291 12528.50 65.88 55295.40 88888.00 2007-10-18 03:18:54.250 291 12528.50 65.90 55295.45 88888.00 2007-10-18 03:18:54.375 291 12528.58 65.95 55295.47 88888.00 2007-10-18 03:18:54.500 291 12528.58 65.95 55295.47 88888.00 2007-10-18 03:18:54.625 291 12528.50 65.88 55295.47 88888.00 2007-10-18 03:18:54.750 291 12528.50 65.88 55295.45 88888.00 2007-10-18 03:18:54.875 291 12528.62 65.88 55295.45 88888.00 2007-10-18 03:18:55.000 291 12528.60 65.85 55295.45 88888.00 2007-10-18 03:18:55.125 291 12528.60 65.92 55295.43 88888.00 2007-10-18 03:18:55.250 291 12528.55 65.95 55295.43 88888.00 2007-10-18 03:18:55.375 291 12528.58 65.92 55295.43 88888.00 2007-10-18 03:18:55.500 291 12528.67 65.95 55295.43 88888.00 2007-10-18 03:18:55.625 291 12528.67 65.92 55295.38 88888.00 2007-10-18 03:18:55.750 291 12528.60 65.90 55295.38 88888.00 2007-10-18 03:18:55.875 291 12528.62 65.90 55295.38 88888.00 2007-10-18 03:18:56.000 291 12528.65 65.92 55295.38 88888.00 2007-10-18 03:18:56.125 291 12528.50 65.85 55295.38 88888.00 2007-10-18 03:18:56.250 291 12528.40 65.85 55295.38 88888.00 2007-10-18 03:18:56.375 291 12528.48 65.90 55295.40 88888.00 2007-10-18 03:18:56.500 291 12528.58 65.95 55295.43 88888.00 2007-10-18 03:18:56.625 291 12528.65 65.90 55295.43 88888.00 2007-10-18 03:18:56.750 291 12528.58 65.85 55295.43 88888.00 2007-10-18 03:18:56.875 291 12528.50 65.88 55295.40 88888.00 2007-10-18 03:18:57.000 291 12528.52 65.85 55295.38 88888.00 2007-10-18 03:18:57.125 291 12528.62 65.92 55295.43 88888.00 2007-10-18 03:18:57.250 291 12528.70 65.90 55295.43 88888.00 2007-10-18 03:18:57.375 291 12528.65 65.90 55295.40 88888.00 2007-10-18 03:18:57.500 291 12528.62 65.85 55295.38 88888.00 2007-10-18 03:18:57.625 291 12528.60 65.88 55295.35 88888.00 2007-10-18 03:18:57.750 291 12528.65 65.92 55295.38 88888.00 2007-10-18 03:18:57.875 291 12528.62 65.97 55295.40 88888.00 2007-10-18 03:18:58.000 291 12528.52 65.97 55295.43 88888.00 2007-10-18 03:18:58.125 291 12528.48 65.95 55295.45 88888.00 2007-10-18 03:18:58.250 291 12528.42 65.88 55295.38 88888.00 2007-10-18 03:18:58.375 291 12528.50 65.92 55295.43 88888.00 2007-10-18 03:18:58.500 291 12528.58 65.95 55295.43 88888.00 2007-10-18 03:18:58.625 291 12528.52 65.92 55295.43 88888.00 2007-10-18 03:18:58.750 291 12528.45 65.92 55295.43 88888.00 2007-10-18 03:18:58.875 291 12528.45 65.92 55295.45 88888.00 2007-10-18 03:18:59.000 291 12528.58 66.00 55295.47 88888.00 2007-10-18 03:18:59.125 291 12528.62 66.00 55295.47 88888.00 2007-10-18 03:18:59.250 291 12528.55 65.95 55295.40 88888.00 2007-10-18 03:18:59.375 291 12528.48 65.90 55295.40 88888.00 2007-10-18 03:18:59.500 291 12528.50 65.90 55295.40 88888.00 2007-10-18 03:18:59.625 291 12528.48 65.90 55295.40 88888.00 2007-10-18 03:18:59.750 291 12528.45 65.90 55295.38 88888.00 2007-10-18 03:18:59.875 291 12528.45 65.90 55295.38 88888.00 2007-10-18 03:19:00.000 291 12528.48 65.88 55295.38 88888.00 2007-10-18 03:19:00.125 291 12528.50 65.95 55295.40 88888.00 2007-10-18 03:19:00.250 291 12528.48 66.03 55295.45 88888.00 2007-10-18 03:19:00.375 291 12528.52 66.03 55295.43 88888.00 2007-10-18 03:19:00.500 291 12528.45 65.88 55295.38 88888.00 2007-10-18 03:19:00.625 291 12528.40 65.83 55295.38 88888.00 2007-10-18 03:19:00.750 291 12528.40 65.83 55295.35 88888.00 2007-10-18 03:19:00.875 291 12528.40 65.88 55295.38 88888.00 2007-10-18 03:19:01.000 291 12528.42 65.92 55295.43 88888.00 2007-10-18 03:19:01.125 291 12528.45 65.97 55295.43 88888.00 2007-10-18 03:19:01.250 291 12528.40 65.90 55295.40 88888.00 2007-10-18 03:19:01.375 291 12528.42 65.92 55295.40 88888.00 2007-10-18 03:19:01.500 291 12528.52 65.92 55295.40 88888.00 2007-10-18 03:19:01.625 291 12528.52 65.90 55295.45 88888.00 2007-10-18 03:19:01.750 291 12528.50 65.90 55295.40 88888.00 2007-10-18 03:19:01.875 291 12528.55 65.92 55295.38 88888.00 2007-10-18 03:19:02.000 291 12528.55 65.97 55295.35 88888.00 2007-10-18 03:19:02.125 291 12528.48 65.97 55295.40 88888.00 2007-10-18 03:19:02.250 291 12528.38 65.92 55295.40 88888.00 2007-10-18 03:19:02.375 291 12528.33 65.90 55295.35 88888.00 2007-10-18 03:19:02.500 291 12528.42 65.95 55295.40 88888.00 2007-10-18 03:19:02.625 291 12528.50 66.00 55295.43 88888.00 2007-10-18 03:19:02.750 291 12528.48 66.00 55295.45 88888.00 2007-10-18 03:19:02.875 291 12528.50 65.97 55295.43 88888.00 2007-10-18 03:19:03.000 291 12528.50 65.92 55295.40 88888.00 2007-10-18 03:19:03.125 291 12528.45 66.00 55295.43 88888.00 2007-10-18 03:19:03.250 291 12528.42 65.95 55295.45 88888.00 2007-10-18 03:19:03.375 291 12528.45 65.97 55295.45 88888.00 2007-10-18 03:19:03.500 291 12528.45 65.90 55295.43 88888.00 2007-10-18 03:19:03.625 291 12528.45 65.88 55295.40 88888.00 2007-10-18 03:19:03.750 291 12528.42 65.92 55295.40 88888.00 2007-10-18 03:19:03.875 291 12528.48 65.90 55295.45 88888.00 2007-10-18 03:19:04.000 291 12528.45 65.92 55295.45 88888.00 2007-10-18 03:19:04.125 291 12528.42 65.90 55295.45 88888.00 2007-10-18 03:19:04.250 291 12528.40 65.90 55295.47 88888.00 2007-10-18 03:19:04.375 291 12528.38 65.92 55295.45 88888.00 2007-10-18 03:19:04.500 291 12528.38 65.97 55295.45 88888.00 2007-10-18 03:19:04.625 291 12528.35 65.97 55295.43 88888.00 2007-10-18 03:19:04.750 291 12528.42 65.97 55295.40 88888.00 2007-10-18 03:19:04.875 291 12528.42 65.88 55295.35 88888.00 2007-10-18 03:19:05.000 291 12528.45 65.90 55295.40 88888.00 2007-10-18 03:19:05.125 291 12528.48 65.90 55295.43 88888.00 2007-10-18 03:19:05.250 291 12528.35 65.90 55295.43 88888.00 2007-10-18 03:19:05.375 291 12528.35 65.88 55295.40 88888.00 2007-10-18 03:19:05.500 291 12528.40 65.90 55295.40 88888.00 2007-10-18 03:19:05.625 291 12528.42 65.97 55295.45 88888.00 2007-10-18 03:19:05.750 291 12528.45 66.00 55295.43 88888.00 2007-10-18 03:19:05.875 291 12528.42 66.00 55295.45 88888.00 2007-10-18 03:19:06.000 291 12528.45 65.90 55295.38 88888.00 2007-10-18 03:19:06.125 291 12528.42 65.88 55295.35 88888.00 2007-10-18 03:19:06.250 291 12528.45 65.92 55295.38 88888.00 2007-10-18 03:19:06.375 291 12528.48 65.97 55295.43 88888.00 2007-10-18 03:19:06.500 291 12528.38 65.92 55295.35 88888.00 2007-10-18 03:19:06.625 291 12528.40 65.92 55295.38 88888.00 2007-10-18 03:19:06.750 291 12528.40 65.92 55295.38 88888.00 2007-10-18 03:19:06.875 291 12528.45 65.97 55295.43 88888.00 2007-10-18 03:19:07.000 291 12528.48 65.97 55295.43 88888.00 2007-10-18 03:19:07.125 291 12528.48 65.95 55295.43 88888.00 2007-10-18 03:19:07.250 291 12528.42 65.92 55295.45 88888.00 2007-10-18 03:19:07.375 291 12528.40 65.95 55295.47 88888.00 2007-10-18 03:19:07.500 291 12528.40 65.90 55295.45 88888.00 2007-10-18 03:19:07.625 291 12528.52 65.95 55295.40 88888.00 2007-10-18 03:19:07.750 291 12528.48 65.90 55295.38 88888.00 2007-10-18 03:19:07.875 291 12528.42 65.90 55295.40 88888.00 2007-10-18 03:19:08.000 291 12528.40 65.90 55295.43 88888.00 2007-10-18 03:19:08.125 291 12528.38 65.92 55295.43 88888.00 2007-10-18 03:19:08.250 291 12528.40 65.95 55295.43 88888.00 2007-10-18 03:19:08.375 291 12528.42 65.97 55295.45 88888.00 2007-10-18 03:19:08.500 291 12528.40 65.88 55295.40 88888.00 2007-10-18 03:19:08.625 291 12528.38 65.90 55295.43 88888.00 2007-10-18 03:19:08.750 291 12528.42 65.92 55295.40 88888.00 2007-10-18 03:19:08.875 291 12528.42 65.92 55295.43 88888.00 2007-10-18 03:19:09.000 291 12528.42 65.90 55295.40 88888.00 2007-10-18 03:19:09.125 291 12528.38 65.95 55295.40 88888.00 2007-10-18 03:19:09.250 291 12528.40 65.97 55295.40 88888.00 2007-10-18 03:19:09.375 291 12528.42 65.92 55295.40 88888.00 2007-10-18 03:19:09.500 291 12528.45 65.90 55295.40 88888.00 2007-10-18 03:19:09.625 291 12528.45 65.90 55295.40 88888.00 2007-10-18 03:19:09.750 291 12528.48 65.85 55295.40 88888.00 2007-10-18 03:19:09.875 291 12528.45 65.88 55295.43 88888.00 2007-10-18 03:19:10.000 291 12528.50 65.92 55295.40 88888.00 2007-10-18 03:19:10.125 291 12528.50 65.92 55295.43 88888.00 2007-10-18 03:19:10.250 291 12528.48 65.90 55295.40 88888.00 2007-10-18 03:19:10.375 291 12528.42 65.88 55295.40 88888.00 2007-10-18 03:19:10.500 291 12528.40 65.88 55295.40 88888.00 2007-10-18 03:19:10.625 291 12528.40 65.92 55295.40 88888.00 2007-10-18 03:19:10.750 291 12528.42 65.95 55295.47 88888.00 2007-10-18 03:19:10.875 291 12528.42 65.97 55295.45 88888.00 2007-10-18 03:19:11.000 291 12528.45 66.03 55295.45 88888.00 2007-10-18 03:19:11.125 291 12528.38 65.90 55295.38 88888.00 2007-10-18 03:19:11.250 291 12528.35 65.85 55295.43 88888.00 2007-10-18 03:19:11.375 291 12528.42 65.90 55295.45 88888.00 2007-10-18 03:19:11.500 291 12528.45 65.92 55295.45 88888.00 2007-10-18 03:19:11.625 291 12528.40 65.95 55295.43 88888.00 2007-10-18 03:19:11.750 291 12528.40 65.95 55295.43 88888.00 2007-10-18 03:19:11.875 291 12528.35 65.92 55295.43 88888.00 2007-10-18 03:19:12.000 291 12528.33 65.90 55295.40 88888.00 2007-10-18 03:19:12.125 291 12528.30 65.83 55295.40 88888.00 2007-10-18 03:19:12.250 291 12528.25 65.83 55295.38 88888.00 2007-10-18 03:19:12.375 291 12528.30 65.85 55295.40 88888.00 2007-10-18 03:19:12.500 291 12528.33 65.85 55295.43 88888.00 2007-10-18 03:19:12.625 291 12528.45 65.90 55295.45 88888.00 2007-10-18 03:19:12.750 291 12528.45 65.83 55295.45 88888.00 2007-10-18 03:19:12.875 291 12528.35 65.78 55295.40 88888.00 2007-10-18 03:19:13.000 291 12528.30 65.80 55295.35 88888.00 2007-10-18 03:19:13.125 291 12528.38 65.85 55295.40 88888.00 2007-10-18 03:19:13.250 291 12528.45 65.80 55295.43 88888.00 2007-10-18 03:19:13.375 291 12528.40 65.80 55295.43 88888.00 2007-10-18 03:19:13.500 291 12528.38 65.80 55295.40 88888.00 2007-10-18 03:19:13.625 291 12528.35 65.85 55295.43 88888.00 2007-10-18 03:19:13.750 291 12528.42 65.88 55295.45 88888.00 2007-10-18 03:19:13.875 291 12528.50 65.97 55295.47 88888.00 2007-10-18 03:19:14.000 291 12528.42 65.92 55295.45 88888.00 2007-10-18 03:19:14.125 291 12528.40 65.90 55295.47 88888.00 2007-10-18 03:19:14.250 291 12528.45 65.92 55295.47 88888.00 2007-10-18 03:19:14.375 291 12528.38 65.90 55295.47 88888.00 2007-10-18 03:19:14.500 291 12528.35 65.83 55295.40 88888.00 2007-10-18 03:19:14.625 291 12528.40 65.85 55295.47 88888.00 2007-10-18 03:19:14.750 291 12528.40 65.90 55295.47 88888.00 2007-10-18 03:19:14.875 291 12528.25 65.83 55295.40 88888.00 2007-10-18 03:19:15.000 291 12528.27 65.80 55295.40 88888.00 2007-10-18 03:19:15.125 291 12528.38 65.90 55295.43 88888.00 2007-10-18 03:19:15.250 291 12528.38 65.88 55295.45 88888.00 2007-10-18 03:19:15.375 291 12528.30 65.85 55295.45 88888.00 2007-10-18 03:19:15.500 291 12528.25 65.85 55295.47 88888.00 2007-10-18 03:19:15.625 291 12528.27 65.88 55295.47 88888.00 2007-10-18 03:19:15.750 291 12528.25 65.88 55295.43 88888.00 2007-10-18 03:19:15.875 291 12528.17 65.83 55295.40 88888.00 2007-10-18 03:19:16.000 291 12528.23 65.85 55295.43 88888.00 2007-10-18 03:19:16.125 291 12528.30 65.85 55295.47 88888.00 2007-10-18 03:19:16.250 291 12528.27 65.80 55295.45 88888.00 2007-10-18 03:19:16.375 291 12528.25 65.85 55295.43 88888.00 2007-10-18 03:19:16.500 291 12528.33 65.88 55295.45 88888.00 2007-10-18 03:19:16.625 291 12528.38 65.88 55295.47 88888.00 2007-10-18 03:19:16.750 291 12528.40 65.92 55295.50 88888.00 2007-10-18 03:19:16.875 291 12528.30 65.92 55295.45 88888.00 2007-10-18 03:19:17.000 291 12528.20 65.92 55295.47 88888.00 2007-10-18 03:19:17.125 291 12528.27 65.92 55295.50 88888.00 2007-10-18 03:19:17.250 291 12528.25 65.90 55295.50 88888.00 2007-10-18 03:19:17.375 291 12528.30 65.90 55295.45 88888.00 2007-10-18 03:19:17.500 291 12528.33 65.90 55295.45 88888.00 2007-10-18 03:19:17.625 291 12528.33 65.90 55295.45 88888.00 2007-10-18 03:19:17.750 291 12528.27 65.92 55295.47 88888.00 2007-10-18 03:19:17.875 291 12528.25 65.85 55295.45 88888.00 2007-10-18 03:19:18.000 291 12528.27 65.83 55295.40 88888.00 2007-10-18 03:19:18.125 291 12528.33 65.90 55295.45 88888.00 2007-10-18 03:19:18.250 291 12528.33 65.88 55295.43 88888.00 2007-10-18 03:19:18.375 291 12528.33 65.85 55295.43 88888.00 2007-10-18 03:19:18.500 291 12528.33 65.88 55295.40 88888.00 2007-10-18 03:19:18.625 291 12528.33 65.92 55295.45 88888.00 2007-10-18 03:19:18.750 291 12528.27 65.92 55295.45 88888.00 2007-10-18 03:19:18.875 291 12528.27 65.90 55295.40 88888.00 2007-10-18 03:19:19.000 291 12528.30 65.83 55295.40 88888.00 2007-10-18 03:19:19.125 291 12528.27 65.78 55295.35 88888.00 2007-10-18 03:19:19.250 291 12528.27 65.90 55295.45 88888.00 2007-10-18 03:19:19.375 291 12528.33 65.90 55295.47 88888.00 2007-10-18 03:19:19.500 291 12528.30 65.83 55295.45 88888.00 2007-10-18 03:19:19.625 291 12528.25 65.83 55295.43 88888.00 2007-10-18 03:19:19.750 291 12528.27 65.85 55295.43 88888.00 2007-10-18 03:19:19.875 291 12528.27 65.85 55295.43 88888.00 2007-10-18 03:19:20.000 291 12528.27 65.88 55295.40 88888.00 2007-10-18 03:19:20.125 291 12528.25 65.85 55295.43 88888.00 2007-10-18 03:19:20.250 291 12528.27 65.88 55295.45 88888.00 2007-10-18 03:19:20.375 291 12528.30 65.83 55295.45 88888.00 2007-10-18 03:19:20.500 291 12528.33 65.88 55295.47 88888.00 2007-10-18 03:19:20.625 291 12528.35 65.90 55295.50 88888.00 2007-10-18 03:19:20.750 291 12528.33 65.88 55295.45 88888.00 2007-10-18 03:19:20.875 291 12528.27 65.83 55295.40 88888.00 2007-10-18 03:19:21.000 291 12528.30 65.78 55295.35 88888.00 2007-10-18 03:19:21.125 291 12528.35 65.83 55295.40 88888.00 2007-10-18 03:19:21.250 291 12528.33 65.85 55295.45 88888.00 2007-10-18 03:19:21.375 291 12528.38 65.83 55295.45 88888.00 2007-10-18 03:19:21.500 291 12528.38 65.88 55295.45 88888.00 2007-10-18 03:19:21.625 291 12528.35 65.88 55295.43 88888.00 2007-10-18 03:19:21.750 291 12528.33 65.85 55295.43 88888.00 2007-10-18 03:19:21.875 291 12528.35 65.83 55295.43 88888.00 2007-10-18 03:19:22.000 291 12528.33 65.85 55295.45 88888.00 2007-10-18 03:19:22.125 291 12528.38 65.80 55295.45 88888.00 2007-10-18 03:19:22.250 291 12528.27 65.78 55295.43 88888.00 2007-10-18 03:19:22.375 291 12528.27 65.83 55295.43 88888.00 2007-10-18 03:19:22.500 291 12528.30 65.83 55295.47 88888.00 2007-10-18 03:19:22.625 291 12528.35 65.83 55295.47 88888.00 2007-10-18 03:19:22.750 291 12528.38 65.85 55295.45 88888.00 2007-10-18 03:19:22.875 291 12528.33 65.83 55295.43 88888.00 2007-10-18 03:19:23.000 291 12528.23 65.75 55295.35 88888.00 2007-10-18 03:19:23.125 291 12528.25 65.75 55295.38 88888.00 2007-10-18 03:19:23.250 291 12528.33 65.83 55295.43 88888.00 2007-10-18 03:19:23.375 291 12528.33 65.88 55295.43 88888.00 2007-10-18 03:19:23.500 291 12528.30 65.90 55295.43 88888.00 2007-10-18 03:19:23.625 291 12528.27 65.88 55295.43 88888.00 2007-10-18 03:19:23.750 291 12528.33 65.83 55295.45 88888.00 2007-10-18 03:19:23.875 291 12528.27 65.83 55295.43 88888.00 2007-10-18 03:19:24.000 291 12528.23 65.83 55295.40 88888.00 2007-10-18 03:19:24.125 291 12528.23 65.85 55295.45 88888.00 2007-10-18 03:19:24.250 291 12528.27 65.90 55295.43 88888.00 2007-10-18 03:19:24.375 291 12528.27 65.83 55295.38 88888.00 2007-10-18 03:19:24.500 291 12528.30 65.80 55295.40 88888.00 2007-10-18 03:19:24.625 291 12528.27 65.83 55295.43 88888.00 2007-10-18 03:19:24.750 291 12528.27 65.80 55295.40 88888.00 2007-10-18 03:19:24.875 291 12528.27 65.80 55295.38 88888.00 2007-10-18 03:19:25.000 291 12528.25 65.85 55295.35 88888.00 2007-10-18 03:19:25.125 291 12528.27 65.90 55295.40 88888.00 2007-10-18 03:19:25.250 291 12528.20 65.80 55295.40 88888.00 2007-10-18 03:19:25.375 291 12528.27 65.85 55295.40 88888.00 2007-10-18 03:19:25.500 291 12528.33 65.83 55295.43 88888.00 2007-10-18 03:19:25.625 291 12528.27 65.83 55295.43 88888.00 2007-10-18 03:19:25.750 291 12528.17 65.83 55295.45 88888.00 2007-10-18 03:19:25.875 291 12528.20 65.85 55295.43 88888.00 2007-10-18 03:19:26.000 291 12528.25 65.90 55295.43 88888.00 2007-10-18 03:19:26.125 291 12528.30 65.88 55295.43 88888.00 2007-10-18 03:19:26.250 291 12528.25 65.83 55295.43 88888.00 2007-10-18 03:19:26.375 291 12528.20 65.80 55295.43 88888.00 2007-10-18 03:19:26.500 291 12528.17 65.80 55295.40 88888.00 2007-10-18 03:19:26.625 291 12528.23 65.85 55295.43 88888.00 2007-10-18 03:19:26.750 291 12528.27 65.90 55295.45 88888.00 2007-10-18 03:19:26.875 291 12528.25 65.88 55295.43 88888.00 2007-10-18 03:19:27.000 291 12528.35 65.85 55295.47 88888.00 2007-10-18 03:19:27.125 291 12528.27 65.80 55295.43 88888.00 2007-10-18 03:19:27.250 291 12528.15 65.72 55295.40 88888.00 2007-10-18 03:19:27.375 291 12528.20 65.75 55295.40 88888.00 2007-10-18 03:19:27.500 291 12528.17 65.80 55295.40 88888.00 2007-10-18 03:19:27.625 291 12528.17 65.83 55295.43 88888.00 2007-10-18 03:19:27.750 291 12528.23 65.80 55295.43 88888.00 2007-10-18 03:19:27.875 291 12528.25 65.80 55295.43 88888.00 2007-10-18 03:19:28.000 291 12528.23 65.83 55295.43 88888.00 2007-10-18 03:19:28.125 291 12528.25 65.88 55295.45 88888.00 2007-10-18 03:19:28.250 291 12528.23 65.88 55295.43 88888.00 2007-10-18 03:19:28.375 291 12528.30 65.85 55295.47 88888.00 2007-10-18 03:19:28.500 291 12528.30 65.88 55295.50 88888.00 2007-10-18 03:19:28.625 291 12528.23 65.80 55295.43 88888.00 2007-10-18 03:19:28.750 291 12528.10 65.72 55295.40 88888.00 2007-10-18 03:19:28.875 291 12528.12 65.72 55295.43 88888.00 2007-10-18 03:19:29.000 291 12528.15 65.72 55295.45 88888.00 2007-10-18 03:19:29.125 291 12528.12 65.83 55295.45 88888.00 2007-10-18 03:19:29.250 291 12528.15 65.80 55295.43 88888.00 2007-10-18 03:19:29.375 291 12528.15 65.78 55295.43 88888.00 2007-10-18 03:19:29.500 291 12528.15 65.80 55295.43 88888.00 2007-10-18 03:19:29.625 291 12528.23 65.85 55295.47 88888.00 2007-10-18 03:19:29.750 291 12528.27 65.83 55295.45 88888.00 2007-10-18 03:19:29.875 291 12528.27 65.85 55295.47 88888.00 2007-10-18 03:19:30.000 291 12528.30 65.88 55295.50 88888.00 2007-10-18 03:19:30.125 291 12528.27 65.88 55295.47 88888.00 2007-10-18 03:19:30.250 291 12528.25 65.88 55295.43 88888.00 2007-10-18 03:19:30.375 291 12528.27 65.83 55295.43 88888.00 2007-10-18 03:19:30.500 291 12528.27 65.78 55295.43 88888.00 2007-10-18 03:19:30.625 291 12528.30 65.80 55295.43 88888.00 2007-10-18 03:19:30.750 291 12528.30 65.83 55295.40 88888.00 2007-10-18 03:19:30.875 291 12528.30 65.80 55295.43 88888.00 2007-10-18 03:19:31.000 291 12528.35 65.83 55295.45 88888.00 2007-10-18 03:19:31.125 291 12528.27 65.80 55295.43 88888.00 2007-10-18 03:19:31.250 291 12528.27 65.83 55295.47 88888.00 2007-10-18 03:19:31.375 291 12528.33 65.80 55295.45 88888.00 2007-10-18 03:19:31.500 291 12528.30 65.75 55295.45 88888.00 2007-10-18 03:19:31.625 291 12528.33 65.78 55295.45 88888.00 2007-10-18 03:19:31.750 291 12528.30 65.78 55295.45 88888.00 2007-10-18 03:19:31.875 291 12528.25 65.78 55295.43 88888.00 2007-10-18 03:19:32.000 291 12528.27 65.80 55295.43 88888.00 2007-10-18 03:19:32.125 291 12528.20 65.75 55295.45 88888.00 2007-10-18 03:19:32.250 291 12528.20 65.72 55295.38 88888.00 2007-10-18 03:19:32.375 291 12528.30 65.75 55295.35 88888.00 2007-10-18 03:19:32.500 291 12528.33 65.80 55295.38 88888.00 2007-10-18 03:19:32.625 291 12528.25 65.72 55295.35 88888.00 2007-10-18 03:19:32.750 291 12528.25 65.72 55295.35 88888.00 2007-10-18 03:19:32.875 291 12528.30 65.83 55295.43 88888.00 2007-10-18 03:19:33.000 291 12528.35 65.78 55295.38 88888.00 2007-10-18 03:19:33.125 291 12528.35 65.78 55295.35 88888.00 2007-10-18 03:19:33.250 291 12528.35 65.80 55295.40 88888.00 2007-10-18 03:19:33.375 291 12528.35 65.85 55295.45 88888.00 2007-10-18 03:19:33.500 291 12528.25 65.80 55295.40 88888.00 2007-10-18 03:19:33.625 291 12528.20 65.72 55295.35 88888.00 2007-10-18 03:19:33.750 291 12528.17 65.75 55295.35 88888.00 2007-10-18 03:19:33.875 291 12528.23 65.80 55295.38 88888.00 2007-10-18 03:19:34.000 291 12528.27 65.78 55295.35 88888.00 2007-10-18 03:19:34.125 291 12528.27 65.78 55295.38 88888.00 2007-10-18 03:19:34.250 291 12528.27 65.80 55295.40 88888.00 2007-10-18 03:19:34.375 291 12528.25 65.80 55295.40 88888.00 2007-10-18 03:19:34.500 291 12528.17 65.83 55295.43 88888.00 2007-10-18 03:19:34.625 291 12528.23 65.88 55295.43 88888.00 2007-10-18 03:19:34.750 291 12528.33 65.95 55295.43 88888.00 2007-10-18 03:19:34.875 291 12528.27 65.85 55295.40 88888.00 2007-10-18 03:19:35.000 291 12528.20 65.78 55295.38 88888.00 2007-10-18 03:19:35.125 291 12528.17 65.75 55295.38 88888.00 2007-10-18 03:19:35.250 291 12528.12 65.78 55295.43 88888.00 2007-10-18 03:19:35.375 291 12528.20 65.83 55295.40 88888.00 2007-10-18 03:19:35.500 291 12528.15 65.80 55295.40 88888.00 2007-10-18 03:19:35.625 291 12528.12 65.78 55295.38 88888.00 2007-10-18 03:19:35.750 291 12528.15 65.83 55295.35 88888.00 2007-10-18 03:19:35.875 291 12528.10 65.78 55295.35 88888.00 2007-10-18 03:19:36.000 291 12528.12 65.78 55295.38 88888.00 2007-10-18 03:19:36.125 291 12528.17 65.80 55295.43 88888.00 2007-10-18 03:19:36.250 291 12528.20 65.78 55295.40 88888.00 2007-10-18 03:19:36.375 291 12528.17 65.75 55295.40 88888.00 2007-10-18 03:19:36.500 291 12528.15 65.75 55295.43 88888.00 2007-10-18 03:19:36.625 291 12528.10 65.70 55295.40 88888.00 2007-10-18 03:19:36.750 291 12528.17 65.85 55295.43 88888.00 2007-10-18 03:19:36.875 291 12528.23 65.83 55295.40 88888.00 2007-10-18 03:19:37.000 291 12528.25 65.83 55295.40 88888.00 2007-10-18 03:19:37.125 291 12528.25 65.80 55295.38 88888.00 2007-10-18 03:19:37.250 291 12528.20 65.78 55295.38 88888.00 2007-10-18 03:19:37.375 291 12528.27 65.85 55295.40 88888.00 2007-10-18 03:19:37.500 291 12528.23 65.85 55295.40 88888.00 2007-10-18 03:19:37.625 291 12528.23 65.90 55295.43 88888.00 2007-10-18 03:19:37.750 291 12528.23 65.85 55295.38 88888.00 2007-10-18 03:19:37.875 291 12528.25 65.83 55295.35 88888.00 2007-10-18 03:19:38.000 291 12528.20 65.80 55295.38 88888.00 2007-10-18 03:19:38.125 291 12528.20 65.75 55295.35 88888.00 2007-10-18 03:19:38.250 291 12528.25 65.83 55295.38 88888.00 2007-10-18 03:19:38.375 291 12528.27 65.85 55295.38 88888.00 2007-10-18 03:19:38.500 291 12528.25 65.85 55295.40 88888.00 2007-10-18 03:19:38.625 291 12528.27 65.88 55295.43 88888.00 2007-10-18 03:19:38.750 291 12528.20 65.83 55295.43 88888.00 2007-10-18 03:19:38.875 291 12528.20 65.78 55295.38 88888.00 2007-10-18 03:19:39.000 291 12528.25 65.80 55295.40 88888.00 2007-10-18 03:19:39.125 291 12528.25 65.78 55295.40 88888.00 2007-10-18 03:19:39.250 291 12528.25 65.80 55295.43 88888.00 2007-10-18 03:19:39.375 291 12528.30 65.80 55295.45 88888.00 2007-10-18 03:19:39.500 291 12528.30 65.83 55295.40 88888.00 2007-10-18 03:19:39.625 291 12528.17 65.80 55295.35 88888.00 2007-10-18 03:19:39.750 291 12528.12 65.80 55295.38 88888.00 2007-10-18 03:19:39.875 291 12528.17 65.80 55295.40 88888.00 2007-10-18 03:19:40.000 291 12528.15 65.75 55295.38 88888.00 2007-10-18 03:19:40.125 291 12528.15 65.72 55295.38 88888.00 2007-10-18 03:19:40.250 291 12528.17 65.75 55295.38 88888.00 2007-10-18 03:19:40.375 291 12528.23 65.78 55295.40 88888.00 2007-10-18 03:19:40.500 291 12528.30 65.85 55295.38 88888.00 2007-10-18 03:19:40.625 291 12528.33 65.88 55295.40 88888.00 2007-10-18 03:19:40.750 291 12528.25 65.80 55295.40 88888.00 2007-10-18 03:19:40.875 291 12528.20 65.83 55295.38 88888.00 2007-10-18 03:19:41.000 291 12528.23 65.80 55295.40 88888.00 2007-10-18 03:19:41.125 291 12528.23 65.78 55295.38 88888.00 2007-10-18 03:19:41.250 291 12528.17 65.78 55295.38 88888.00 2007-10-18 03:19:41.375 291 12528.20 65.83 55295.40 88888.00 2007-10-18 03:19:41.500 291 12528.27 65.88 55295.43 88888.00 2007-10-18 03:19:41.625 291 12528.23 65.80 55295.38 88888.00 2007-10-18 03:19:41.750 291 12528.17 65.80 55295.40 88888.00 2007-10-18 03:19:41.875 291 12528.12 65.83 55295.40 88888.00 2007-10-18 03:19:42.000 291 12528.10 65.83 55295.35 88888.00 2007-10-18 03:19:42.125 291 12528.12 65.88 55295.38 88888.00 2007-10-18 03:19:42.250 291 12528.12 65.83 55295.38 88888.00 2007-10-18 03:19:42.375 291 12528.15 65.83 55295.35 88888.00 2007-10-18 03:19:42.500 291 12528.15 65.83 55295.38 88888.00 2007-10-18 03:19:42.625 291 12528.23 65.88 55295.35 88888.00 2007-10-18 03:19:42.750 291 12528.23 65.88 55295.35 88888.00 2007-10-18 03:19:42.875 291 12528.23 65.88 55295.38 88888.00 2007-10-18 03:19:43.000 291 12528.23 65.90 55295.40 88888.00 2007-10-18 03:19:43.125 291 12528.25 65.90 55295.43 88888.00 2007-10-18 03:19:43.250 291 12528.15 65.90 55295.43 88888.00 2007-10-18 03:19:43.375 291 12528.15 65.88 55295.38 88888.00 2007-10-18 03:19:43.500 291 12528.17 65.88 55295.38 88888.00 2007-10-18 03:19:43.625 291 12528.12 65.90 55295.40 88888.00 2007-10-18 03:19:43.750 291 12528.12 65.88 55295.40 88888.00 2007-10-18 03:19:43.875 291 12528.17 65.88 55295.38 88888.00 2007-10-18 03:19:44.000 291 12528.23 65.92 55295.40 88888.00 2007-10-18 03:19:44.125 291 12528.30 65.95 55295.43 88888.00 2007-10-18 03:19:44.250 291 12528.35 65.88 55295.40 88888.00 2007-10-18 03:19:44.375 291 12528.33 65.90 55295.38 88888.00 2007-10-18 03:19:44.500 291 12528.23 65.90 55295.38 88888.00 2007-10-18 03:19:44.625 291 12528.12 65.85 55295.32 88888.00 2007-10-18 03:19:44.750 291 12528.10 65.83 55295.28 88888.00 2007-10-18 03:19:44.875 291 12528.20 65.83 55295.32 88888.00 2007-10-18 03:19:45.000 291 12528.20 65.85 55295.32 88888.00 2007-10-18 03:19:45.125 291 12528.17 65.85 55295.30 88888.00 2007-10-18 03:19:45.250 291 12528.17 65.80 55295.30 88888.00 2007-10-18 03:19:45.375 291 12528.17 65.80 55295.28 88888.00 2007-10-18 03:19:45.500 291 12528.15 65.80 55295.30 88888.00 2007-10-18 03:19:45.625 291 12528.15 65.83 55295.35 88888.00 2007-10-18 03:19:45.750 291 12528.17 65.85 55295.38 88888.00 2007-10-18 03:19:45.875 291 12528.17 65.90 55295.38 88888.00 2007-10-18 03:19:46.000 291 12528.20 65.88 55295.35 88888.00 2007-10-18 03:19:46.125 291 12528.20 65.88 55295.32 88888.00 2007-10-18 03:19:46.250 291 12528.15 65.80 55295.32 88888.00 2007-10-18 03:19:46.375 291 12528.15 65.78 55295.30 88888.00 2007-10-18 03:19:46.500 291 12528.20 65.83 55295.30 88888.00 2007-10-18 03:19:46.625 291 12528.27 65.88 55295.35 88888.00 2007-10-18 03:19:46.750 291 12528.27 65.92 55295.35 88888.00 2007-10-18 03:19:46.875 291 12528.30 65.95 55295.38 88888.00 2007-10-18 03:19:47.000 291 12528.17 65.88 55295.35 88888.00 2007-10-18 03:19:47.125 291 12528.15 65.80 55295.32 88888.00 2007-10-18 03:19:47.250 291 12528.17 65.83 55295.38 88888.00 2007-10-18 03:19:47.375 291 12528.23 65.92 55295.35 88888.00 2007-10-18 03:19:47.500 291 12528.23 65.92 55295.35 88888.00 2007-10-18 03:19:47.625 291 12528.23 65.85 55295.32 88888.00 2007-10-18 03:19:47.750 291 12528.23 65.85 55295.30 88888.00 2007-10-18 03:19:47.875 291 12528.20 65.88 55295.30 88888.00 2007-10-18 03:19:48.000 291 12528.17 65.88 55295.32 88888.00 2007-10-18 03:19:48.125 291 12528.15 65.85 55295.35 88888.00 2007-10-18 03:19:48.250 291 12528.15 65.90 55295.35 88888.00 2007-10-18 03:19:48.375 291 12528.15 65.88 55295.30 88888.00 2007-10-18 03:19:48.500 291 12528.15 65.85 55295.32 88888.00 2007-10-18 03:19:48.625 291 12528.27 65.88 55295.38 88888.00 2007-10-18 03:19:48.750 291 12528.27 65.88 55295.40 88888.00 2007-10-18 03:19:48.875 291 12528.23 65.88 55295.38 88888.00 2007-10-18 03:19:49.000 291 12528.17 65.88 55295.38 88888.00 2007-10-18 03:19:49.125 291 12528.17 65.92 55295.40 88888.00 2007-10-18 03:19:49.250 291 12528.20 65.85 55295.38 88888.00 2007-10-18 03:19:49.375 291 12528.20 65.83 55295.35 88888.00 2007-10-18 03:19:49.500 291 12528.25 65.83 55295.35 88888.00 2007-10-18 03:19:49.625 291 12528.25 65.83 55295.32 88888.00 2007-10-18 03:19:49.750 291 12528.25 65.90 55295.35 88888.00 2007-10-18 03:19:49.875 291 12528.27 65.83 55295.35 88888.00 2007-10-18 03:19:50.000 291 12528.30 65.85 55295.35 88888.00 2007-10-18 03:19:50.125 291 12528.30 65.90 55295.35 88888.00 2007-10-18 03:19:50.250 291 12528.25 65.85 55295.35 88888.00 2007-10-18 03:19:50.375 291 12528.25 65.85 55295.32 88888.00 2007-10-18 03:19:50.500 291 12528.23 65.85 55295.32 88888.00 2007-10-18 03:19:50.625 291 12528.23 65.83 55295.32 88888.00 2007-10-18 03:19:50.750 291 12528.27 65.88 55295.38 88888.00 2007-10-18 03:19:50.875 291 12528.30 65.92 55295.40 88888.00 2007-10-18 03:19:51.000 291 12528.30 65.90 55295.35 88888.00 2007-10-18 03:19:51.125 291 12528.27 65.80 55295.30 88888.00 2007-10-18 03:19:51.250 291 12528.25 65.80 55295.32 88888.00 2007-10-18 03:19:51.375 291 12528.33 65.85 55295.30 88888.00 2007-10-18 03:19:51.500 291 12528.33 65.83 55295.32 88888.00 2007-10-18 03:19:51.625 291 12528.30 65.83 55295.32 88888.00 2007-10-18 03:19:51.750 291 12528.27 65.83 55295.38 88888.00 2007-10-18 03:19:51.875 291 12528.20 65.80 55295.38 88888.00 2007-10-18 03:19:52.000 291 12528.25 65.85 55295.40 88888.00 2007-10-18 03:19:52.125 291 12528.35 65.88 55295.40 88888.00 2007-10-18 03:19:52.250 291 12528.33 65.78 55295.35 88888.00 2007-10-18 03:19:52.375 291 12528.23 65.78 55295.32 88888.00 2007-10-18 03:19:52.500 291 12528.23 65.83 55295.32 88888.00 2007-10-18 03:19:52.625 291 12528.35 65.88 55295.35 88888.00 2007-10-18 03:19:52.750 291 12528.35 65.88 55295.35 88888.00 2007-10-18 03:19:52.875 291 12528.35 65.83 55295.35 88888.00 2007-10-18 03:19:53.000 291 12528.35 65.80 55295.38 88888.00 2007-10-18 03:19:53.125 291 12528.40 65.80 55295.38 88888.00 2007-10-18 03:19:53.250 291 12528.40 65.83 55295.38 88888.00 2007-10-18 03:19:53.375 291 12528.38 65.88 55295.35 88888.00 2007-10-18 03:19:53.500 291 12528.33 65.83 55295.38 88888.00 2007-10-18 03:19:53.625 291 12528.33 65.88 55295.35 88888.00 2007-10-18 03:19:53.750 291 12528.35 65.88 55295.35 88888.00 2007-10-18 03:19:53.875 291 12528.30 65.85 55295.32 88888.00 2007-10-18 03:19:54.000 291 12528.33 65.88 55295.35 88888.00 2007-10-18 03:19:54.125 291 12528.38 65.88 55295.38 88888.00 2007-10-18 03:19:54.250 291 12528.42 65.90 55295.38 88888.00 2007-10-18 03:19:54.375 291 12528.42 65.85 55295.32 88888.00 2007-10-18 03:19:54.500 291 12528.33 65.80 55295.32 88888.00 2007-10-18 03:19:54.625 291 12528.23 65.75 55295.32 88888.00 2007-10-18 03:19:54.750 291 12528.25 65.75 55295.35 88888.00 2007-10-18 03:19:54.875 291 12528.35 65.80 55295.35 88888.00 2007-10-18 03:19:55.000 291 12528.40 65.83 55295.35 88888.00 2007-10-18 03:19:55.125 291 12528.30 65.83 55295.32 88888.00 2007-10-18 03:19:55.250 291 12528.23 65.75 55295.32 88888.00 2007-10-18 03:19:55.375 291 12528.30 65.75 55295.32 88888.00 2007-10-18 03:19:55.500 291 12528.35 65.80 55295.35 88888.00 2007-10-18 03:19:55.625 291 12528.45 65.90 55295.38 88888.00 2007-10-18 03:19:55.750 291 12528.45 65.85 55295.38 88888.00 2007-10-18 03:19:55.875 291 12528.38 65.78 55295.35 88888.00 2007-10-18 03:19:56.000 291 12528.33 65.80 55295.35 88888.00 2007-10-18 03:19:56.125 291 12528.30 65.83 55295.38 88888.00 2007-10-18 03:19:56.250 291 12528.38 65.85 55295.38 88888.00 2007-10-18 03:19:56.375 291 12528.35 65.85 55295.38 88888.00 2007-10-18 03:19:56.500 291 12528.25 65.83 55295.38 88888.00 2007-10-18 03:19:56.625 291 12528.35 65.83 55295.38 88888.00 2007-10-18 03:19:56.750 291 12528.45 65.83 55295.35 88888.00 2007-10-18 03:19:56.875 291 12528.40 65.83 55295.32 88888.00 2007-10-18 03:19:57.000 291 12528.33 65.80 55295.32 88888.00 2007-10-18 03:19:57.125 291 12528.35 65.80 55295.32 88888.00 2007-10-18 03:19:57.250 291 12528.38 65.80 55295.35 88888.00 2007-10-18 03:19:57.375 291 12528.38 65.80 55295.32 88888.00 2007-10-18 03:19:57.500 291 12528.42 65.90 55295.35 88888.00 2007-10-18 03:19:57.625 291 12528.48 65.95 55295.40 88888.00 2007-10-18 03:19:57.750 291 12528.40 65.90 55295.35 88888.00 2007-10-18 03:19:57.875 291 12528.38 65.90 55295.35 88888.00 2007-10-18 03:19:58.000 291 12528.33 65.83 55295.32 88888.00 2007-10-18 03:19:58.125 291 12528.30 65.78 55295.32 88888.00 2007-10-18 03:19:58.250 291 12528.33 65.80 55295.32 88888.00 2007-10-18 03:19:58.375 291 12528.38 65.88 55295.35 88888.00 2007-10-18 03:19:58.500 291 12528.35 65.85 55295.32 88888.00 2007-10-18 03:19:58.625 291 12528.27 65.78 55295.30 88888.00 2007-10-18 03:19:58.750 291 12528.30 65.80 55295.32 88888.00 2007-10-18 03:19:58.875 291 12528.27 65.80 55295.30 88888.00 2007-10-18 03:19:59.000 291 12528.25 65.83 55295.30 88888.00 2007-10-18 03:19:59.125 291 12528.30 65.83 55295.30 88888.00 2007-10-18 03:19:59.250 291 12528.25 65.83 55295.35 88888.00 2007-10-18 03:19:59.375 291 12528.27 65.83 55295.32 88888.00 2007-10-18 03:19:59.500 291 12528.25 65.78 55295.28 88888.00 2007-10-18 03:19:59.625 291 12528.27 65.80 55295.30 88888.00 2007-10-18 03:19:59.750 291 12528.35 65.80 55295.32 88888.00 2007-10-18 03:19:59.875 291 12528.40 65.83 55295.32 88888.00 2007-10-18 03:20:00.000 291 12528.42 65.85 55295.32 88888.00 2007-10-18 03:20:00.125 291 12528.38 65.85 55295.32 88888.00 2007-10-18 03:20:00.250 291 12528.35 65.85 55295.35 88888.00 2007-10-18 03:20:00.375 291 12528.38 65.88 55295.35 88888.00 2007-10-18 03:20:00.500 291 12528.35 65.88 55295.32 88888.00 2007-10-18 03:20:00.625 291 12528.40 65.88 55295.35 88888.00 2007-10-18 03:20:00.750 291 12528.42 65.90 55295.38 88888.00 2007-10-18 03:20:00.875 291 12528.35 65.90 55295.35 88888.00 2007-10-18 03:20:01.000 291 12528.35 65.90 55295.32 88888.00 2007-10-18 03:20:01.125 291 12528.45 65.90 55295.32 88888.00 2007-10-18 03:20:01.250 291 12528.40 65.85 55295.35 88888.00 2007-10-18 03:20:01.375 291 12528.30 65.85 55295.30 88888.00 2007-10-18 03:20:01.500 291 12528.17 65.80 55295.30 88888.00 2007-10-18 03:20:01.625 291 12528.12 65.75 55295.28 88888.00 2007-10-18 03:20:01.750 291 12528.23 65.80 55295.32 88888.00 2007-10-18 03:20:01.875 291 12528.33 65.80 55295.35 88888.00 2007-10-18 03:20:02.000 291 12528.27 65.80 55295.32 88888.00 2007-10-18 03:20:02.125 291 12528.27 65.83 55295.35 88888.00 2007-10-18 03:20:02.250 291 12528.17 65.78 55295.35 88888.00 2007-10-18 03:20:02.375 291 12528.25 65.78 55295.35 88888.00 2007-10-18 03:20:02.500 291 12528.23 65.75 55295.32 88888.00 2007-10-18 03:20:02.625 291 12528.27 65.80 55295.32 88888.00 2007-10-18 03:20:02.750 291 12528.23 65.75 55295.32 88888.00 2007-10-18 03:20:02.875 291 12528.30 65.83 55295.35 88888.00 2007-10-18 03:20:03.000 291 12528.35 65.85 55295.38 88888.00 2007-10-18 03:20:03.125 291 12528.33 65.78 55295.32 88888.00 2007-10-18 03:20:03.250 291 12528.25 65.72 55295.30 88888.00 2007-10-18 03:20:03.375 291 12528.25 65.78 55295.30 88888.00 2007-10-18 03:20:03.500 291 12528.30 65.83 55295.32 88888.00 2007-10-18 03:20:03.625 291 12528.33 65.80 55295.32 88888.00 2007-10-18 03:20:03.750 291 12528.30 65.80 55295.35 88888.00 2007-10-18 03:20:03.875 291 12528.30 65.75 55295.38 88888.00 2007-10-18 03:20:04.000 291 12528.23 65.75 55295.38 88888.00 2007-10-18 03:20:04.125 291 12528.20 65.78 55295.35 88888.00 2007-10-18 03:20:04.250 291 12528.23 65.78 55295.35 88888.00 2007-10-18 03:20:04.375 291 12528.25 65.72 55295.35 88888.00 2007-10-18 03:20:04.500 291 12528.23 65.70 55295.30 88888.00 2007-10-18 03:20:04.625 291 12528.23 65.75 55295.30 88888.00 2007-10-18 03:20:04.750 291 12528.23 65.75 55295.32 88888.00 2007-10-18 03:20:04.875 291 12528.25 65.78 55295.32 88888.00 2007-10-18 03:20:05.000 291 12528.25 65.75 55295.28 88888.00 2007-10-18 03:20:05.125 291 12528.33 65.83 55295.32 88888.00 2007-10-18 03:20:05.250 291 12528.33 65.78 55295.38 88888.00 2007-10-18 03:20:05.375 291 12528.35 65.80 55295.38 88888.00 2007-10-18 03:20:05.500 291 12528.33 65.83 55295.38 88888.00 2007-10-18 03:20:05.625 291 12528.25 65.80 55295.38 88888.00 2007-10-18 03:20:05.750 291 12528.25 65.80 55295.38 88888.00 2007-10-18 03:20:05.875 291 12528.25 65.72 55295.35 88888.00 2007-10-18 03:20:06.000 291 12528.25 65.78 55295.32 88888.00 2007-10-18 03:20:06.125 291 12528.25 65.78 55295.38 88888.00 2007-10-18 03:20:06.250 291 12528.20 65.75 55295.32 88888.00 2007-10-18 03:20:06.375 291 12528.20 65.75 55295.32 88888.00 2007-10-18 03:20:06.500 291 12528.17 65.75 55295.35 88888.00 2007-10-18 03:20:06.625 291 12528.23 65.80 55295.35 88888.00 2007-10-18 03:20:06.750 291 12528.23 65.75 55295.32 88888.00 2007-10-18 03:20:06.875 291 12528.23 65.72 55295.32 88888.00 2007-10-18 03:20:07.000 291 12528.25 65.72 55295.32 88888.00 2007-10-18 03:20:07.125 291 12528.25 65.80 55295.38 88888.00 2007-10-18 03:20:07.250 291 12528.20 65.75 55295.38 88888.00 2007-10-18 03:20:07.375 291 12528.23 65.80 55295.35 88888.00 2007-10-18 03:20:07.500 291 12528.27 65.72 55295.35 88888.00 2007-10-18 03:20:07.625 291 12528.25 65.75 55295.35 88888.00 2007-10-18 03:20:07.750 291 12528.27 65.78 55295.35 88888.00 2007-10-18 03:20:07.875 291 12528.30 65.75 55295.35 88888.00 2007-10-18 03:20:08.000 291 12528.33 65.78 55295.38 88888.00 2007-10-18 03:20:08.125 291 12528.27 65.80 55295.45 88888.00 2007-10-18 03:20:08.250 291 12528.25 65.80 55295.40 88888.00 2007-10-18 03:20:08.375 291 12528.20 65.78 55295.35 88888.00 2007-10-18 03:20:08.500 291 12528.23 65.72 55295.30 88888.00 2007-10-18 03:20:08.625 291 12528.23 65.75 55295.38 88888.00 2007-10-18 03:20:08.750 291 12528.20 65.78 55295.32 88888.00 2007-10-18 03:20:08.875 291 12528.12 65.78 55295.30 88888.00 2007-10-18 03:20:09.000 291 12528.10 65.70 55295.25 88888.00 2007-10-18 03:20:09.125 291 12528.20 65.72 55295.32 88888.00 2007-10-18 03:20:09.250 291 12528.23 65.72 55295.38 88888.00 2007-10-18 03:20:09.375 291 12528.27 65.72 55295.30 88888.00 2007-10-18 03:20:09.500 291 12528.25 65.70 55295.32 88888.00 2007-10-18 03:20:09.625 291 12528.33 65.83 55295.38 88888.00 2007-10-18 03:20:09.750 291 12528.35 65.88 55295.38 88888.00 2007-10-18 03:20:09.875 291 12528.27 65.83 55295.38 88888.00 2007-10-18 03:20:10.000 291 12528.25 65.80 55295.35 88888.00 2007-10-18 03:20:10.125 291 12528.30 65.83 55295.43 88888.00 2007-10-18 03:20:10.250 291 12528.23 65.80 55295.40 88888.00 2007-10-18 03:20:10.375 291 12528.25 65.75 55295.35 88888.00 2007-10-18 03:20:10.500 291 12528.20 65.72 55295.35 88888.00 2007-10-18 03:20:10.625 291 12528.17 65.80 55295.32 88888.00 2007-10-18 03:20:10.750 291 12528.17 65.78 55295.35 88888.00 2007-10-18 03:20:10.875 291 12528.27 65.75 55295.35 88888.00 2007-10-18 03:20:11.000 291 12528.25 65.75 55295.32 88888.00 2007-10-18 03:20:11.125 291 12528.25 65.72 55295.30 88888.00 2007-10-18 03:20:11.250 291 12528.30 65.78 55295.38 88888.00 2007-10-18 03:20:11.375 291 12528.30 65.83 55295.38 88888.00 2007-10-18 03:20:11.500 291 12528.25 65.80 55295.38 88888.00 2007-10-18 03:20:11.625 291 12528.20 65.72 55295.32 88888.00 2007-10-18 03:20:11.750 291 12528.27 65.72 55295.30 88888.00 2007-10-18 03:20:11.875 291 12528.27 65.72 55295.35 88888.00 2007-10-18 03:20:12.000 291 12528.25 65.70 55295.30 88888.00 2007-10-18 03:20:12.125 291 12528.23 65.72 55295.30 88888.00 2007-10-18 03:20:12.250 291 12528.20 65.78 55295.38 88888.00 2007-10-18 03:20:12.375 291 12528.27 65.80 55295.38 88888.00 2007-10-18 03:20:12.500 291 12528.27 65.78 55295.35 88888.00 2007-10-18 03:20:12.625 291 12528.25 65.75 55295.35 88888.00 2007-10-18 03:20:12.750 291 12528.25 65.72 55295.32 88888.00 2007-10-18 03:20:12.875 291 12528.23 65.75 55295.30 88888.00 2007-10-18 03:20:13.000 291 12528.25 65.78 55295.30 88888.00 2007-10-18 03:20:13.125 291 12528.27 65.72 55295.30 88888.00 2007-10-18 03:20:13.250 291 12528.25 65.67 55295.30 88888.00 2007-10-18 03:20:13.375 291 12528.23 65.70 55295.32 88888.00 2007-10-18 03:20:13.500 291 12528.25 65.72 55295.35 88888.00 2007-10-18 03:20:13.625 291 12528.25 65.72 55295.32 88888.00 2007-10-18 03:20:13.750 291 12528.17 65.70 55295.30 88888.00 2007-10-18 03:20:13.875 291 12528.20 65.72 55295.28 88888.00 2007-10-18 03:20:14.000 291 12528.25 65.75 55295.28 88888.00 2007-10-18 03:20:14.125 291 12528.30 65.75 55295.30 88888.00 2007-10-18 03:20:14.250 291 12528.20 65.67 55295.28 88888.00 2007-10-18 03:20:14.375 291 12528.23 65.70 55295.30 88888.00 2007-10-18 03:20:14.500 291 12528.27 65.70 55295.32 88888.00 2007-10-18 03:20:14.625 291 12528.30 65.70 55295.30 88888.00 2007-10-18 03:20:14.750 291 12528.35 65.70 55295.32 88888.00 2007-10-18 03:20:14.875 291 12528.35 65.67 55295.32 88888.00 2007-10-18 03:20:15.000 291 12528.30 65.70 55295.30 88888.00 2007-10-18 03:20:15.125 291 12528.33 65.72 55295.28 88888.00 2007-10-18 03:20:15.250 291 12528.30 65.65 55295.28 88888.00 2007-10-18 03:20:15.375 291 12528.30 65.67 55295.28 88888.00 2007-10-18 03:20:15.500 291 12528.33 65.72 55295.30 88888.00 2007-10-18 03:20:15.625 291 12528.27 65.72 55295.30 88888.00 2007-10-18 03:20:15.750 291 12528.25 65.70 55295.32 88888.00 2007-10-18 03:20:15.875 291 12528.27 65.72 55295.32 88888.00 2007-10-18 03:20:16.000 291 12528.33 65.72 55295.32 88888.00 2007-10-18 03:20:16.125 291 12528.35 65.72 55295.35 88888.00 2007-10-18 03:20:16.250 291 12528.40 65.75 55295.35 88888.00 2007-10-18 03:20:16.375 291 12528.45 65.78 55295.38 88888.00 2007-10-18 03:20:16.500 291 12528.38 65.83 55295.35 88888.00 2007-10-18 03:20:16.625 291 12528.30 65.85 55295.35 88888.00 2007-10-18 03:20:16.750 291 12528.25 65.80 55295.35 88888.00 2007-10-18 03:20:16.875 291 12528.25 65.75 55295.30 88888.00 2007-10-18 03:20:17.000 291 12528.30 65.78 55295.35 88888.00 2007-10-18 03:20:17.125 291 12528.35 65.78 55295.35 88888.00 2007-10-18 03:20:17.250 291 12528.27 65.72 55295.30 88888.00 2007-10-18 03:20:17.375 291 12528.27 65.78 55295.30 88888.00 2007-10-18 03:20:17.500 291 12528.23 65.72 55295.28 88888.00 2007-10-18 03:20:17.625 291 12528.27 65.80 55295.30 88888.00 2007-10-18 03:20:17.750 291 12528.33 65.78 55295.25 88888.00 2007-10-18 03:20:17.875 291 12528.30 65.78 55295.28 88888.00 2007-10-18 03:20:18.000 291 12528.30 65.75 55295.28 88888.00 2007-10-18 03:20:18.125 291 12528.25 65.72 55295.28 88888.00 2007-10-18 03:20:18.250 291 12528.20 65.70 55295.28 88888.00 2007-10-18 03:20:18.375 291 12528.33 65.75 55295.30 88888.00 2007-10-18 03:20:18.500 291 12528.33 65.78 55295.32 88888.00 2007-10-18 03:20:18.625 291 12528.35 65.80 55295.32 88888.00 2007-10-18 03:20:18.750 291 12528.38 65.78 55295.32 88888.00 2007-10-18 03:20:18.875 291 12528.33 65.75 55295.30 88888.00 2007-10-18 03:20:19.000 291 12528.27 65.72 55295.28 88888.00 2007-10-18 03:20:19.125 291 12528.35 65.78 55295.30 88888.00 2007-10-18 03:20:19.250 291 12528.33 65.70 55295.28 88888.00 2007-10-18 03:20:19.375 291 12528.27 65.70 55295.25 88888.00 2007-10-18 03:20:19.500 291 12528.25 65.75 55295.28 88888.00 2007-10-18 03:20:19.625 291 12528.35 65.83 55295.32 88888.00 2007-10-18 03:20:19.750 291 12528.40 65.80 55295.35 88888.00 2007-10-18 03:20:19.875 291 12528.38 65.75 55295.30 88888.00 2007-10-18 03:20:20.000 291 12528.27 65.75 55295.30 88888.00 2007-10-18 03:20:20.125 291 12528.30 65.75 55295.32 88888.00 2007-10-18 03:20:20.250 291 12528.33 65.70 55295.30 88888.00 2007-10-18 03:20:20.375 291 12528.30 65.70 55295.30 88888.00 2007-10-18 03:20:20.500 291 12528.25 65.67 55295.28 88888.00 2007-10-18 03:20:20.625 291 12528.20 65.67 55295.25 88888.00 2007-10-18 03:20:20.750 291 12528.27 65.72 55295.28 88888.00 2007-10-18 03:20:20.875 291 12528.25 65.78 55295.30 88888.00 2007-10-18 03:20:21.000 291 12528.25 65.85 55295.32 88888.00 2007-10-18 03:20:21.125 291 12528.35 65.88 55295.35 88888.00 2007-10-18 03:20:21.250 291 12528.27 65.80 55295.35 88888.00 2007-10-18 03:20:21.375 291 12528.27 65.83 55295.35 88888.00 2007-10-18 03:20:21.500 291 12528.25 65.80 55295.35 88888.00 2007-10-18 03:20:21.625 291 12528.27 65.80 55295.32 88888.00 2007-10-18 03:20:21.750 291 12528.27 65.80 55295.35 88888.00 2007-10-18 03:20:21.875 291 12528.27 65.80 55295.32 88888.00 2007-10-18 03:20:22.000 291 12528.25 65.78 55295.30 88888.00 2007-10-18 03:20:22.125 291 12528.30 65.80 55295.30 88888.00 2007-10-18 03:20:22.250 291 12528.30 65.78 55295.32 88888.00 2007-10-18 03:20:22.375 291 12528.38 65.80 55295.32 88888.00 2007-10-18 03:20:22.500 291 12528.33 65.80 55295.32 88888.00 2007-10-18 03:20:22.625 291 12528.33 65.80 55295.30 88888.00 2007-10-18 03:20:22.750 291 12528.30 65.78 55295.30 88888.00 2007-10-18 03:20:22.875 291 12528.27 65.80 55295.32 88888.00 2007-10-18 03:20:23.000 291 12528.27 65.78 55295.30 88888.00 2007-10-18 03:20:23.125 291 12528.33 65.75 55295.30 88888.00 2007-10-18 03:20:23.250 291 12528.33 65.75 55295.32 88888.00 2007-10-18 03:20:23.375 291 12528.33 65.70 55295.30 88888.00 2007-10-18 03:20:23.500 291 12528.35 65.67 55295.28 88888.00 2007-10-18 03:20:23.625 291 12528.35 65.70 55295.28 88888.00 2007-10-18 03:20:23.750 291 12528.35 65.70 55295.28 88888.00 2007-10-18 03:20:23.875 291 12528.33 65.75 55295.28 88888.00 2007-10-18 03:20:24.000 291 12528.25 65.78 55295.25 88888.00 2007-10-18 03:20:24.125 291 12528.30 65.78 55295.28 88888.00 2007-10-18 03:20:24.250 291 12528.33 65.80 55295.28 88888.00 2007-10-18 03:20:24.375 291 12528.33 65.80 55295.25 88888.00 2007-10-18 03:20:24.500 291 12528.30 65.75 55295.25 88888.00 2007-10-18 03:20:24.625 291 12528.38 65.75 55295.30 88888.00 2007-10-18 03:20:24.750 291 12528.40 65.80 55295.30 88888.00 2007-10-18 03:20:24.875 291 12528.35 65.75 55295.30 88888.00 2007-10-18 03:20:25.000 291 12528.27 65.75 55295.30 88888.00 2007-10-18 03:20:25.125 291 12528.38 65.80 55295.32 88888.00 2007-10-18 03:20:25.250 291 12528.38 65.83 55295.38 88888.00 2007-10-18 03:20:25.375 291 12528.45 65.88 55295.32 88888.00 2007-10-18 03:20:25.500 291 12528.40 65.83 55295.32 88888.00 2007-10-18 03:20:25.625 291 12528.33 65.75 55295.30 88888.00 2007-10-18 03:20:25.750 291 12528.27 65.75 55295.32 88888.00 2007-10-18 03:20:25.875 291 12528.35 65.80 55295.38 88888.00 2007-10-18 03:20:26.000 291 12528.40 65.80 55295.35 88888.00 2007-10-18 03:20:26.125 291 12528.30 65.75 55295.32 88888.00 2007-10-18 03:20:26.250 291 12528.23 65.70 55295.35 88888.00 2007-10-18 03:20:26.375 291 12528.30 65.72 55295.32 88888.00 2007-10-18 03:20:26.500 291 12528.35 65.80 55295.35 88888.00 2007-10-18 03:20:26.625 291 12528.38 65.80 55295.35 88888.00 2007-10-18 03:20:26.750 291 12528.30 65.72 55295.32 88888.00 2007-10-18 03:20:26.875 291 12528.33 65.75 55295.35 88888.00 2007-10-18 03:20:27.000 291 12528.25 65.75 55295.35 88888.00 2007-10-18 03:20:27.125 291 12528.27 65.80 55295.35 88888.00 2007-10-18 03:20:27.250 291 12528.30 65.72 55295.32 88888.00 2007-10-18 03:20:27.375 291 12528.35 65.75 55295.30 88888.00 2007-10-18 03:20:27.500 291 12528.35 65.78 55295.30 88888.00 2007-10-18 03:20:27.625 291 12528.30 65.78 55295.32 88888.00 2007-10-18 03:20:27.750 291 12528.27 65.70 55295.32 88888.00 2007-10-18 03:20:27.875 291 12528.27 65.75 55295.32 88888.00 2007-10-18 03:20:28.000 291 12528.25 65.75 55295.35 88888.00 2007-10-18 03:20:28.125 291 12528.33 65.72 55295.35 88888.00 2007-10-18 03:20:28.250 291 12528.30 65.65 55295.32 88888.00 2007-10-18 03:20:28.375 291 12528.27 65.65 55295.32 88888.00 2007-10-18 03:20:28.500 291 12528.30 65.70 55295.35 88888.00 2007-10-18 03:20:28.625 291 12528.30 65.72 55295.35 88888.00 2007-10-18 03:20:28.750 291 12528.25 65.72 55295.35 88888.00 2007-10-18 03:20:28.875 291 12528.25 65.72 55295.38 88888.00 2007-10-18 03:20:29.000 291 12528.30 65.72 55295.38 88888.00 2007-10-18 03:20:29.125 291 12528.20 65.67 55295.35 88888.00 2007-10-18 03:20:29.250 291 12528.23 65.62 55295.35 88888.00 2007-10-18 03:20:29.375 291 12528.33 65.70 55295.38 88888.00 2007-10-18 03:20:29.500 291 12528.35 65.75 55295.35 88888.00 2007-10-18 03:20:29.625 291 12528.33 65.72 55295.35 88888.00 2007-10-18 03:20:29.750 291 12528.38 65.70 55295.38 88888.00 2007-10-18 03:20:29.875 291 12528.42 65.67 55295.40 88888.00 2007-10-18 03:20:30.000 291 12528.42 65.65 55295.38 88888.00 2007-10-18 03:20:30.125 291 12528.38 65.67 55295.38 88888.00 2007-10-18 03:20:30.250 291 12528.33 65.70 55295.40 88888.00 2007-10-18 03:20:30.375 291 12528.40 65.78 55295.40 88888.00 2007-10-18 03:20:30.500 291 12528.45 65.78 55295.38 88888.00 2007-10-18 03:20:30.625 291 12528.42 65.72 55295.40 88888.00 2007-10-18 03:20:30.750 291 12528.30 65.67 55295.35 88888.00 2007-10-18 03:20:30.875 291 12528.17 65.65 55295.30 88888.00 2007-10-18 03:20:31.000 291 12528.20 65.65 55295.30 88888.00 2007-10-18 03:20:31.125 291 12528.30 65.78 55295.38 88888.00 2007-10-18 03:20:31.250 291 12528.30 65.78 55295.43 88888.00 2007-10-18 03:20:31.375 291 12528.25 65.70 55295.38 88888.00 2007-10-18 03:20:31.500 291 12528.27 65.67 55295.32 88888.00 2007-10-18 03:20:31.625 291 12528.25 65.67 55295.38 88888.00 2007-10-18 03:20:31.750 291 12528.23 65.67 55295.35 88888.00 2007-10-18 03:20:31.875 291 12528.27 65.70 55295.38 88888.00 2007-10-18 03:20:32.000 291 12528.27 65.67 55295.38 88888.00 2007-10-18 03:20:32.125 291 12528.30 65.67 55295.38 88888.00 2007-10-18 03:20:32.250 291 12528.20 65.67 55295.38 88888.00 2007-10-18 03:20:32.375 291 12528.27 65.72 55295.43 88888.00 2007-10-18 03:20:32.500 291 12528.38 65.70 55295.40 88888.00 2007-10-18 03:20:32.625 291 12528.30 65.67 55295.40 88888.00 2007-10-18 03:20:32.750 291 12528.35 65.72 55295.43 88888.00 2007-10-18 03:20:32.875 291 12528.33 65.72 55295.40 88888.00 2007-10-18 03:20:33.000 291 12528.33 65.65 55295.35 88888.00 2007-10-18 03:20:33.125 291 12528.35 65.62 55295.32 88888.00 2007-10-18 03:20:33.250 291 12528.33 65.62 55295.38 88888.00 2007-10-18 03:20:33.375 291 12528.35 65.70 55295.40 88888.00 2007-10-18 03:20:33.500 291 12528.33 65.72 55295.38 88888.00 2007-10-18 03:20:33.625 291 12528.35 65.70 55295.40 88888.00 2007-10-18 03:20:33.750 291 12528.33 65.62 55295.35 88888.00 2007-10-18 03:20:33.875 291 12528.30 65.62 55295.38 88888.00 2007-10-18 03:20:34.000 291 12528.35 65.72 55295.40 88888.00 2007-10-18 03:20:34.125 291 12528.35 65.70 55295.43 88888.00 2007-10-18 03:20:34.250 291 12528.35 65.65 55295.40 88888.00 2007-10-18 03:20:34.375 291 12528.35 65.65 55295.38 88888.00 2007-10-18 03:20:34.500 291 12528.33 65.65 55295.40 88888.00 2007-10-18 03:20:34.625 291 12528.35 65.67 55295.40 88888.00 2007-10-18 03:20:34.750 291 12528.35 65.60 55295.38 88888.00 2007-10-18 03:20:34.875 291 12528.35 65.60 55295.40 88888.00 2007-10-18 03:20:35.000 291 12528.38 65.67 55295.47 88888.00 2007-10-18 03:20:35.125 291 12528.40 65.72 55295.47 88888.00 2007-10-18 03:20:35.250 291 12528.33 65.65 55295.45 88888.00 2007-10-18 03:20:35.375 291 12528.33 65.67 55295.45 88888.00 2007-10-18 03:20:35.500 291 12528.27 65.62 55295.43 88888.00 2007-10-18 03:20:35.625 291 12528.33 65.62 55295.38 88888.00 2007-10-18 03:20:35.750 291 12528.38 65.70 55295.40 88888.00 2007-10-18 03:20:35.875 291 12528.35 65.67 55295.43 88888.00 2007-10-18 03:20:36.000 291 12528.30 65.62 55295.38 88888.00 2007-10-18 03:20:36.125 291 12528.27 65.55 55295.38 88888.00 2007-10-18 03:20:36.250 291 12528.20 65.55 55295.35 88888.00 2007-10-18 03:20:36.375 291 12528.20 65.60 55295.38 88888.00 2007-10-18 03:20:36.500 291 12528.25 65.60 55295.38 88888.00 2007-10-18 03:20:36.625 291 12528.25 65.65 55295.38 88888.00 2007-10-18 03:20:36.750 291 12528.23 65.65 55295.38 88888.00 2007-10-18 03:20:36.875 291 12528.27 65.65 55295.40 88888.00 2007-10-18 03:20:37.000 291 12528.30 65.60 55295.38 88888.00 2007-10-18 03:20:37.125 291 12528.33 65.58 55295.40 88888.00 2007-10-18 03:20:37.250 291 12528.25 65.58 55295.38 88888.00 2007-10-18 03:20:37.375 291 12528.23 65.58 55295.35 88888.00 2007-10-18 03:20:37.500 291 12528.33 65.60 55295.38 88888.00 2007-10-18 03:20:37.625 291 12528.33 65.58 55295.38 88888.00 2007-10-18 03:20:37.750 291 12528.27 65.55 55295.35 88888.00 2007-10-18 03:20:37.875 291 12528.30 65.50 55295.35 88888.00 2007-10-18 03:20:38.000 291 12528.35 65.58 55295.35 88888.00 2007-10-18 03:20:38.125 291 12528.33 65.62 55295.40 88888.00 2007-10-18 03:20:38.250 291 12528.30 65.67 55295.45 88888.00 2007-10-18 03:20:38.375 291 12528.33 65.60 55295.43 88888.00 2007-10-18 03:20:38.500 291 12528.27 65.58 55295.40 88888.00 2007-10-18 03:20:38.625 291 12528.27 65.60 55295.40 88888.00 2007-10-18 03:20:38.750 291 12528.30 65.60 55295.43 88888.00 2007-10-18 03:20:38.875 291 12528.17 65.47 55295.38 88888.00 2007-10-18 03:20:39.000 291 12528.20 65.50 55295.38 88888.00 2007-10-18 03:20:39.125 291 12528.23 65.47 55295.38 88888.00 2007-10-18 03:20:39.250 291 12528.20 65.53 55295.43 88888.00 2007-10-18 03:20:39.375 291 12528.25 65.60 55295.40 88888.00 2007-10-18 03:20:39.500 291 12528.33 65.60 55295.43 88888.00 2007-10-18 03:20:39.625 291 12528.25 65.50 55295.40 88888.00 2007-10-18 03:20:39.750 291 12528.23 65.55 55295.43 88888.00 2007-10-18 03:20:39.875 291 12528.25 65.60 55295.45 88888.00 2007-10-18 03:20:40.000 291 12528.25 65.58 55295.43 88888.00 2007-10-18 03:20:40.125 291 12528.25 65.55 55295.40 88888.00 2007-10-18 03:20:40.250 291 12528.25 65.58 55295.43 88888.00 2007-10-18 03:20:40.375 291 12528.30 65.60 55295.40 88888.00 2007-10-18 03:20:40.500 291 12528.30 65.60 55295.40 88888.00 2007-10-18 03:20:40.625 291 12528.25 65.50 55295.38 88888.00 2007-10-18 03:20:40.750 291 12528.20 65.47 55295.35 88888.00 2007-10-18 03:20:40.875 291 12528.25 65.58 55295.40 88888.00 2007-10-18 03:20:41.000 291 12528.23 65.58 55295.43 88888.00 2007-10-18 03:20:41.125 291 12528.20 65.58 55295.43 88888.00 2007-10-18 03:20:41.250 291 12528.27 65.53 55295.40 88888.00 2007-10-18 03:20:41.375 291 12528.30 65.50 55295.40 88888.00 2007-10-18 03:20:41.500 291 12528.25 65.53 55295.40 88888.00 2007-10-18 03:20:41.625 291 12528.23 65.58 55295.43 88888.00 2007-10-18 03:20:41.750 291 12528.25 65.55 55295.38 88888.00 2007-10-18 03:20:41.875 291 12528.30 65.55 55295.40 88888.00 2007-10-18 03:20:42.000 291 12528.33 65.55 55295.43 88888.00 2007-10-18 03:20:42.125 291 12528.33 65.53 55295.43 88888.00 2007-10-18 03:20:42.250 291 12528.30 65.53 55295.45 88888.00 2007-10-18 03:20:42.375 291 12528.33 65.58 55295.45 88888.00 2007-10-18 03:20:42.500 291 12528.27 65.60 55295.47 88888.00 2007-10-18 03:20:42.625 291 12528.23 65.60 55295.45 88888.00 2007-10-18 03:20:42.750 291 12528.25 65.58 55295.45 88888.00 2007-10-18 03:20:42.875 291 12528.27 65.55 55295.45 88888.00 2007-10-18 03:20:43.000 291 12528.20 65.47 55295.38 88888.00 2007-10-18 03:20:43.125 291 12528.23 65.50 55295.40 88888.00 2007-10-18 03:20:43.250 291 12528.23 65.50 55295.43 88888.00 2007-10-18 03:20:43.375 291 12528.27 65.55 55295.43 88888.00 2007-10-18 03:20:43.500 291 12528.23 65.58 55295.47 88888.00 2007-10-18 03:20:43.625 291 12528.23 65.60 55295.40 88888.00 2007-10-18 03:20:43.750 291 12528.15 65.55 55295.43 88888.00 2007-10-18 03:20:43.875 291 12528.20 65.50 55295.40 88888.00 2007-10-18 03:20:44.000 291 12528.35 65.55 55295.40 88888.00 2007-10-18 03:20:44.125 291 12528.33 65.50 55295.38 88888.00 2007-10-18 03:20:44.250 291 12528.23 65.47 55295.38 88888.00 2007-10-18 03:20:44.375 291 12528.20 65.53 55295.40 88888.00 2007-10-18 03:20:44.500 291 12528.25 65.55 55295.40 88888.00 2007-10-18 03:20:44.625 291 12528.23 65.47 55295.40 88888.00 2007-10-18 03:20:44.750 291 12528.25 65.47 55295.38 88888.00 2007-10-18 03:20:44.875 291 12528.20 65.47 55295.40 88888.00 2007-10-18 03:20:45.000 291 12528.17 65.45 55295.40 88888.00 2007-10-18 03:20:45.125 291 12528.27 65.53 55295.43 88888.00 2007-10-18 03:20:45.250 291 12528.30 65.53 55295.45 88888.00 2007-10-18 03:20:45.375 291 12528.33 65.53 55295.45 88888.00 2007-10-18 03:20:45.500 291 12528.27 65.50 55295.45 88888.00 2007-10-18 03:20:45.625 291 12528.27 65.55 55295.45 88888.00 2007-10-18 03:20:45.750 291 12528.27 65.58 55295.45 88888.00 2007-10-18 03:20:45.875 291 12528.23 65.55 55295.43 88888.00 2007-10-18 03:20:46.000 291 12528.12 65.45 55295.38 88888.00 2007-10-18 03:20:46.125 291 12528.17 65.45 55295.40 88888.00 2007-10-18 03:20:46.250 291 12528.27 65.47 55295.40 88888.00 2007-10-18 03:20:46.375 291 12528.23 65.45 55295.38 88888.00 2007-10-18 03:20:46.500 291 12528.20 65.47 55295.40 88888.00 2007-10-18 03:20:46.625 291 12528.30 65.53 55295.45 88888.00 2007-10-18 03:20:46.750 291 12528.33 65.60 55295.50 88888.00 2007-10-18 03:20:46.875 291 12528.20 65.50 55295.43 88888.00 2007-10-18 03:20:47.000 291 12528.17 65.47 55295.40 88888.00 2007-10-18 03:20:47.125 291 12528.20 65.50 55295.43 88888.00 2007-10-18 03:20:47.250 291 12528.27 65.58 55295.45 88888.00 2007-10-18 03:20:47.375 291 12528.30 65.58 55295.47 88888.00 2007-10-18 03:20:47.500 291 12528.30 65.53 55295.43 88888.00 2007-10-18 03:20:47.625 291 12528.27 65.50 55295.47 88888.00 2007-10-18 03:20:47.750 291 12528.23 65.50 55295.47 88888.00 2007-10-18 03:20:47.875 291 12528.23 65.47 55295.45 88888.00 2007-10-18 03:20:48.000 291 12528.23 65.47 55295.43 88888.00 2007-10-18 03:20:48.125 291 12528.17 65.53 55295.43 88888.00 2007-10-18 03:20:48.250 291 12528.20 65.55 55295.43 88888.00 2007-10-18 03:20:48.375 291 12528.23 65.55 55295.43 88888.00 2007-10-18 03:20:48.500 291 12528.23 65.58 55295.45 88888.00 2007-10-18 03:20:48.625 291 12528.23 65.60 55295.50 88888.00 2007-10-18 03:20:48.750 291 12528.23 65.60 55295.50 88888.00 2007-10-18 03:20:48.875 291 12528.25 65.62 55295.47 88888.00 2007-10-18 03:20:49.000 291 12528.27 65.60 55295.45 88888.00 2007-10-18 03:20:49.125 291 12528.33 65.65 55295.47 88888.00 2007-10-18 03:20:49.250 291 12528.27 65.58 55295.47 88888.00 2007-10-18 03:20:49.375 291 12528.25 65.55 55295.45 88888.00 2007-10-18 03:20:49.500 291 12528.25 65.58 55295.45 88888.00 2007-10-18 03:20:49.625 291 12528.35 65.58 55295.40 88888.00 2007-10-18 03:20:49.750 291 12528.30 65.50 55295.38 88888.00 2007-10-18 03:20:49.875 291 12528.25 65.50 55295.40 88888.00 2007-10-18 03:20:50.000 291 12528.27 65.50 55295.40 88888.00 2007-10-18 03:20:50.125 291 12528.27 65.50 55295.43 88888.00 2007-10-18 03:20:50.250 291 12528.23 65.47 55295.43 88888.00 2007-10-18 03:20:50.375 291 12528.33 65.53 55295.43 88888.00 2007-10-18 03:20:50.500 291 12528.40 65.58 55295.47 88888.00 2007-10-18 03:20:50.625 291 12528.38 65.60 55295.47 88888.00 2007-10-18 03:20:50.750 291 12528.23 65.58 55295.43 88888.00 2007-10-18 03:20:50.875 291 12528.20 65.53 55295.43 88888.00 2007-10-18 03:20:51.000 291 12528.25 65.58 55295.47 88888.00 2007-10-18 03:20:51.125 291 12528.30 65.60 55295.50 88888.00 2007-10-18 03:20:51.250 291 12528.25 65.60 55295.47 88888.00 2007-10-18 03:20:51.375 291 12528.27 65.55 55295.45 88888.00 2007-10-18 03:20:51.500 291 12528.23 65.50 55295.43 88888.00 2007-10-18 03:20:51.625 291 12528.12 65.45 55295.43 88888.00 2007-10-18 03:20:51.750 291 12528.10 65.50 55295.40 88888.00 2007-10-18 03:20:51.875 291 12528.12 65.53 55295.43 88888.00 2007-10-18 03:20:52.000 291 12528.15 65.50 55295.45 88888.00 2007-10-18 03:20:52.125 291 12528.12 65.53 55295.45 88888.00 2007-10-18 03:20:52.250 291 12528.23 65.58 55295.50 88888.00 2007-10-18 03:20:52.375 291 12528.33 65.53 55295.45 88888.00 2007-10-18 03:20:52.500 291 12528.27 65.50 55295.43 88888.00 2007-10-18 03:20:52.625 291 12528.17 65.53 55295.43 88888.00 2007-10-18 03:20:52.750 291 12528.15 65.50 55295.40 88888.00 2007-10-18 03:20:52.875 291 12528.25 65.58 55295.43 88888.00 2007-10-18 03:20:53.000 291 12528.38 65.62 55295.43 88888.00 2007-10-18 03:20:53.125 291 12528.35 65.62 55295.45 88888.00 2007-10-18 03:20:53.250 291 12528.33 65.67 55295.47 88888.00 2007-10-18 03:20:53.375 291 12528.35 65.67 55295.50 88888.00 2007-10-18 03:20:53.500 291 12528.33 65.67 55295.47 88888.00 2007-10-18 03:20:53.625 291 12528.35 65.67 55295.50 88888.00 2007-10-18 03:20:53.750 291 12528.30 65.62 55295.45 88888.00 2007-10-18 03:20:53.875 291 12528.27 65.62 55295.47 88888.00 2007-10-18 03:20:54.000 291 12528.30 65.65 55295.45 88888.00 2007-10-18 03:20:54.125 291 12528.23 65.67 55295.43 88888.00 2007-10-18 03:20:54.250 291 12528.23 65.65 55295.40 88888.00 2007-10-18 03:20:54.375 291 12528.30 65.62 55295.43 88888.00 2007-10-18 03:20:54.500 291 12528.25 65.65 55295.45 88888.00 2007-10-18 03:20:54.625 291 12528.25 65.60 55295.47 88888.00 2007-10-18 03:20:54.750 291 12528.38 65.60 55295.47 88888.00 2007-10-18 03:20:54.875 291 12528.45 65.67 55295.50 88888.00 2007-10-18 03:20:55.000 291 12528.35 65.60 55295.45 88888.00 2007-10-18 03:20:55.125 291 12528.25 65.58 55295.45 88888.00 2007-10-18 03:20:55.250 291 12528.20 65.58 55295.47 88888.00 2007-10-18 03:20:55.375 291 12528.30 65.62 55295.50 88888.00 2007-10-18 03:20:55.500 291 12528.27 65.62 55295.45 88888.00 2007-10-18 03:20:55.625 291 12528.27 65.62 55295.40 88888.00 2007-10-18 03:20:55.750 291 12528.27 65.62 55295.38 88888.00 2007-10-18 03:20:55.875 291 12528.30 65.62 55295.43 88888.00 2007-10-18 03:20:56.000 291 12528.25 65.60 55295.43 88888.00 2007-10-18 03:20:56.125 291 12528.17 65.58 55295.45 88888.00 2007-10-18 03:20:56.250 291 12528.23 65.62 55295.43 88888.00 2007-10-18 03:20:56.375 291 12528.33 65.65 55295.45 88888.00 2007-10-18 03:20:56.500 291 12528.35 65.67 55295.50 88888.00 2007-10-18 03:20:56.625 291 12528.33 65.72 55295.50 88888.00 2007-10-18 03:20:56.750 291 12528.33 65.67 55295.45 88888.00 2007-10-18 03:20:56.875 291 12528.33 65.62 55295.40 88888.00 2007-10-18 03:20:57.000 291 12528.35 65.65 55295.43 88888.00 2007-10-18 03:20:57.125 291 12528.38 65.70 55295.50 88888.00 2007-10-18 03:20:57.250 291 12528.35 65.72 55295.50 88888.00 2007-10-18 03:20:57.375 291 12528.35 65.67 55295.47 88888.00 2007-10-18 03:20:57.500 291 12528.35 65.62 55295.45 88888.00 2007-10-18 03:20:57.625 291 12528.35 65.65 55295.47 88888.00 2007-10-18 03:20:57.750 291 12528.35 65.62 55295.43 88888.00 2007-10-18 03:20:57.875 291 12528.38 65.62 55295.45 88888.00 2007-10-18 03:20:58.000 291 12528.38 65.60 55295.47 88888.00 2007-10-18 03:20:58.125 291 12528.35 65.60 55295.43 88888.00 2007-10-18 03:20:58.250 291 12528.33 65.60 55295.43 88888.00 2007-10-18 03:20:58.375 291 12528.45 65.75 55295.47 88888.00 2007-10-18 03:20:58.500 291 12528.45 65.72 55295.47 88888.00 2007-10-18 03:20:58.625 291 12528.35 65.65 55295.47 88888.00 2007-10-18 03:20:58.750 291 12528.38 65.65 55295.45 88888.00 2007-10-18 03:20:58.875 291 12528.35 65.65 55295.45 88888.00 2007-10-18 03:20:59.000 291 12528.35 65.58 55295.43 88888.00 2007-10-18 03:20:59.125 291 12528.33 65.58 55295.43 88888.00 2007-10-18 03:20:59.250 291 12528.33 65.62 55295.43 88888.00 2007-10-18 03:20:59.375 291 12528.40 65.67 55295.47 88888.00 2007-10-18 03:20:59.500 291 12528.40 65.67 55295.45 88888.00 2007-10-18 03:20:59.625 291 12528.40 65.67 55295.47 88888.00 2007-10-18 03:20:59.750 291 12528.45 65.75 55295.50 88888.00 2007-10-18 03:20:59.875 291 12528.45 65.72 55295.53 88888.00 2007-10-18 03:21:00.000 291 12528.42 65.67 55295.53 88888.00 2007-10-18 03:21:00.125 291 12528.42 65.70 55295.53 88888.00 2007-10-18 03:21:00.250 291 12528.40 65.67 55295.50 88888.00 2007-10-18 03:21:00.375 291 12528.38 65.65 55295.47 88888.00 2007-10-18 03:21:00.500 291 12528.30 65.60 55295.45 88888.00 2007-10-18 03:21:00.625 291 12528.35 65.65 55295.45 88888.00 2007-10-18 03:21:00.750 291 12528.27 65.65 55295.45 88888.00 2007-10-18 03:21:00.875 291 12528.23 65.70 55295.45 88888.00 2007-10-18 03:21:01.000 291 12528.20 65.70 55295.43 88888.00 2007-10-18 03:21:01.125 291 12528.20 65.65 55295.40 88888.00 2007-10-18 03:21:01.250 291 12528.12 65.60 55295.40 88888.00 2007-10-18 03:21:01.375 291 12528.17 65.60 55295.40 88888.00 2007-10-18 03:21:01.500 291 12528.30 65.67 55295.43 88888.00 2007-10-18 03:21:01.625 291 12528.33 65.70 55295.45 88888.00 2007-10-18 03:21:01.750 291 12528.33 65.67 55295.45 88888.00 2007-10-18 03:21:01.875 291 12528.35 65.62 55295.43 88888.00 2007-10-18 03:21:02.000 291 12528.45 65.67 55295.47 88888.00 2007-10-18 03:21:02.125 291 12528.40 65.70 55295.47 88888.00 2007-10-18 03:21:02.250 291 12528.35 65.70 55295.47 88888.00 2007-10-18 03:21:02.375 291 12528.35 65.70 55295.47 88888.00 2007-10-18 03:21:02.500 291 12528.30 65.65 55295.45 88888.00 2007-10-18 03:21:02.625 291 12528.30 65.67 55295.45 88888.00 2007-10-18 03:21:02.750 291 12528.33 65.70 55295.47 88888.00 2007-10-18 03:21:02.875 291 12528.33 65.67 55295.50 88888.00 2007-10-18 03:21:03.000 291 12528.27 65.70 55295.50 88888.00 2007-10-18 03:21:03.125 291 12528.30 65.70 55295.47 88888.00 2007-10-18 03:21:03.250 291 12528.27 65.65 55295.47 88888.00 2007-10-18 03:21:03.375 291 12528.33 65.70 55295.47 88888.00 2007-10-18 03:21:03.500 291 12528.35 65.67 55295.47 88888.00 2007-10-18 03:21:03.625 291 12528.33 65.65 55295.47 88888.00 2007-10-18 03:21:03.750 291 12528.38 65.67 55295.50 88888.00 2007-10-18 03:21:03.875 291 12528.42 65.70 55295.53 88888.00 2007-10-18 03:21:04.000 291 12528.40 65.67 55295.50 88888.00 2007-10-18 03:21:04.125 291 12528.33 65.72 55295.53 88888.00 2007-10-18 03:21:04.250 291 12528.27 65.75 55295.53 88888.00 2007-10-18 03:21:04.375 291 12528.30 65.80 55295.53 88888.00 2007-10-18 03:21:04.500 291 12528.33 65.80 55295.50 88888.00 2007-10-18 03:21:04.625 291 12528.27 65.67 55295.43 88888.00 2007-10-18 03:21:04.750 291 12528.30 65.67 55295.45 88888.00 2007-10-18 03:21:04.875 291 12528.27 65.70 55295.50 88888.00 2007-10-18 03:21:05.000 291 12528.27 65.65 55295.45 88888.00 2007-10-18 03:21:05.125 291 12528.20 65.67 55295.47 88888.00 2007-10-18 03:21:05.250 291 12528.17 65.62 55295.50 88888.00 2007-10-18 03:21:05.375 291 12528.20 65.62 55295.47 88888.00 2007-10-18 03:21:05.500 291 12528.25 65.67 55295.53 88888.00 2007-10-18 03:21:05.625 291 12528.33 65.67 55295.53 88888.00 2007-10-18 03:21:05.750 291 12528.35 65.70 55295.53 88888.00 2007-10-18 03:21:05.875 291 12528.33 65.67 55295.50 88888.00 2007-10-18 03:21:06.000 291 12528.27 65.67 55295.47 88888.00 2007-10-18 03:21:06.125 291 12528.27 65.65 55295.45 88888.00 2007-10-18 03:21:06.250 291 12528.30 65.60 55295.43 88888.00 2007-10-18 03:21:06.375 291 12528.30 65.62 55295.43 88888.00 2007-10-18 03:21:06.500 291 12528.27 65.70 55295.47 88888.00 2007-10-18 03:21:06.625 291 12528.33 65.72 55295.47 88888.00 2007-10-18 03:21:06.750 291 12528.25 65.60 55295.43 88888.00 2007-10-18 03:21:06.875 291 12528.30 65.62 55295.43 88888.00 2007-10-18 03:21:07.000 291 12528.33 65.62 55295.45 88888.00 2007-10-18 03:21:07.125 291 12528.33 65.70 55295.47 88888.00 2007-10-18 03:21:07.250 291 12528.25 65.65 55295.45 88888.00 2007-10-18 03:21:07.375 291 12528.23 65.60 55295.45 88888.00 2007-10-18 03:21:07.500 291 12528.27 65.60 55295.43 88888.00 2007-10-18 03:21:07.625 291 12528.27 65.62 55295.40 88888.00 2007-10-18 03:21:07.750 291 12528.25 65.62 55295.40 88888.00 2007-10-18 03:21:07.875 291 12528.20 65.60 55295.40 88888.00 2007-10-18 03:21:08.000 291 12528.25 65.65 55295.40 88888.00 2007-10-18 03:21:08.125 291 12528.30 65.70 55295.45 88888.00 2007-10-18 03:21:08.250 291 12528.30 65.65 55295.45 88888.00 2007-10-18 03:21:08.375 291 12528.33 65.67 55295.43 88888.00 2007-10-18 03:21:08.500 291 12528.35 65.75 55295.47 88888.00 2007-10-18 03:21:08.625 291 12528.33 65.72 55295.45 88888.00 2007-10-18 03:21:08.750 291 12528.27 65.62 55295.45 88888.00 2007-10-18 03:21:08.875 291 12528.30 65.65 55295.45 88888.00 2007-10-18 03:21:09.000 291 12528.42 65.75 55295.45 88888.00 2007-10-18 03:21:09.125 291 12528.48 65.75 55295.47 88888.00 2007-10-18 03:21:09.250 291 12528.38 65.62 55295.45 88888.00 2007-10-18 03:21:09.375 291 12528.35 65.60 55295.45 88888.00 2007-10-18 03:21:09.500 291 12528.30 65.65 55295.47 88888.00 2007-10-18 03:21:09.625 291 12528.38 65.75 55295.47 88888.00 2007-10-18 03:21:09.750 291 12528.45 65.70 55295.47 88888.00 2007-10-18 03:21:09.875 291 12528.42 65.72 55295.50 88888.00 2007-10-18 03:21:10.000 291 12528.38 65.67 55295.47 88888.00 2007-10-18 03:21:10.125 291 12528.30 65.67 55295.45 88888.00 2007-10-18 03:21:10.250 291 12528.33 65.72 55295.55 88888.00 2007-10-18 03:21:10.375 291 12528.40 65.75 55295.57 88888.00 2007-10-18 03:21:10.500 291 12528.38 65.72 55295.55 88888.00 2007-10-18 03:21:10.625 291 12528.38 65.70 55295.47 88888.00 2007-10-18 03:21:10.750 291 12528.40 65.70 55295.45 88888.00 2007-10-18 03:21:10.875 291 12528.38 65.67 55295.40 88888.00 2007-10-18 03:21:11.000 291 12528.33 65.65 55295.40 88888.00 2007-10-18 03:21:11.125 291 12528.35 65.67 55295.43 88888.00 2007-10-18 03:21:11.250 291 12528.30 65.65 55295.40 88888.00 2007-10-18 03:21:11.375 291 12528.30 65.65 55295.40 88888.00 2007-10-18 03:21:11.500 291 12528.35 65.67 55295.43 88888.00 2007-10-18 03:21:11.625 291 12528.35 65.70 55295.47 88888.00 2007-10-18 03:21:11.750 291 12528.33 65.75 55295.45 88888.00 2007-10-18 03:21:11.875 291 12528.38 65.72 55295.43 88888.00 2007-10-18 03:21:12.000 291 12528.33 65.65 55295.40 88888.00 2007-10-18 03:21:12.125 291 12528.30 65.65 55295.40 88888.00 2007-10-18 03:21:12.250 291 12528.30 65.65 55295.40 88888.00 2007-10-18 03:21:12.375 291 12528.35 65.70 55295.45 88888.00 2007-10-18 03:21:12.500 291 12528.35 65.72 55295.50 88888.00 2007-10-18 03:21:12.625 291 12528.30 65.65 55295.45 88888.00 2007-10-18 03:21:12.750 291 12528.30 65.70 55295.43 88888.00 2007-10-18 03:21:12.875 291 12528.35 65.75 55295.43 88888.00 2007-10-18 03:21:13.000 291 12528.35 65.72 55295.43 88888.00 2007-10-18 03:21:13.125 291 12528.38 65.78 55295.47 88888.00 2007-10-18 03:21:13.250 291 12528.35 65.75 55295.43 88888.00 2007-10-18 03:21:13.375 291 12528.35 65.70 55295.40 88888.00 2007-10-18 03:21:13.500 291 12528.40 65.70 55295.43 88888.00 2007-10-18 03:21:13.625 291 12528.40 65.70 55295.45 88888.00 2007-10-18 03:21:13.750 291 12528.42 65.67 55295.43 88888.00 2007-10-18 03:21:13.875 291 12528.42 65.70 55295.43 88888.00 2007-10-18 03:21:14.000 291 12528.40 65.75 55295.45 88888.00 2007-10-18 03:21:14.125 291 12528.33 65.72 55295.47 88888.00 2007-10-18 03:21:14.250 291 12528.40 65.67 55295.45 88888.00 2007-10-18 03:21:14.375 291 12528.48 65.70 55295.43 88888.00 2007-10-18 03:21:14.500 291 12528.45 65.72 55295.43 88888.00 2007-10-18 03:21:14.625 291 12528.42 65.72 55295.43 88888.00 2007-10-18 03:21:14.750 291 12528.40 65.72 55295.45 88888.00 2007-10-18 03:21:14.875 291 12528.40 65.75 55295.43 88888.00 2007-10-18 03:21:15.000 291 12528.35 65.67 55295.38 88888.00 2007-10-18 03:21:15.125 291 12528.38 65.70 55295.45 88888.00 2007-10-18 03:21:15.250 291 12528.42 65.75 55295.47 88888.00 2007-10-18 03:21:15.375 291 12528.45 65.72 55295.47 88888.00 2007-10-18 03:21:15.500 291 12528.42 65.67 55295.40 88888.00 2007-10-18 03:21:15.625 291 12528.45 65.70 55295.43 88888.00 2007-10-18 03:21:15.750 291 12528.50 65.75 55295.45 88888.00 2007-10-18 03:21:15.875 291 12528.48 65.75 55295.43 88888.00 2007-10-18 03:21:16.000 291 12528.42 65.67 55295.38 88888.00 2007-10-18 03:21:16.125 291 12528.42 65.70 55295.38 88888.00 2007-10-18 03:21:16.250 291 12528.42 65.70 55295.40 88888.00 2007-10-18 03:21:16.375 291 12528.40 65.67 55295.38 88888.00 2007-10-18 03:21:16.500 291 12528.45 65.70 55295.40 88888.00 2007-10-18 03:21:16.625 291 12528.50 65.75 55295.43 88888.00 2007-10-18 03:21:16.750 291 12528.50 65.75 55295.43 88888.00 2007-10-18 03:21:16.875 291 12528.50 65.70 55295.40 88888.00 2007-10-18 03:21:17.000 291 12528.48 65.67 55295.40 88888.00 2007-10-18 03:21:17.125 291 12528.58 65.72 55295.43 88888.00 2007-10-18 03:21:17.250 291 12528.55 65.70 55295.43 88888.00 2007-10-18 03:21:17.375 291 12528.52 65.70 55295.38 88888.00 2007-10-18 03:21:17.500 291 12528.45 65.62 55295.38 88888.00 2007-10-18 03:21:17.625 291 12528.45 65.67 55295.40 88888.00 2007-10-18 03:21:17.750 291 12528.52 65.80 55295.43 88888.00 2007-10-18 03:21:17.875 291 12528.50 65.75 55295.45 88888.00 2007-10-18 03:21:18.000 291 12528.45 65.72 55295.43 88888.00 2007-10-18 03:21:18.125 291 12528.42 65.72 55295.43 88888.00 2007-10-18 03:21:18.250 291 12528.38 65.75 55295.47 88888.00 2007-10-18 03:21:18.375 291 12528.38 65.72 55295.45 88888.00 2007-10-18 03:21:18.500 291 12528.35 65.72 55295.43 88888.00 2007-10-18 03:21:18.625 291 12528.40 65.72 55295.43 88888.00 2007-10-18 03:21:18.750 291 12528.50 65.72 55295.43 88888.00 2007-10-18 03:21:18.875 291 12528.55 65.80 55295.45 88888.00 2007-10-18 03:21:19.000 291 12528.52 65.78 55295.43 88888.00 2007-10-18 03:21:19.125 291 12528.45 65.70 55295.38 88888.00 2007-10-18 03:21:19.250 291 12528.48 65.70 55295.40 88888.00 2007-10-18 03:21:19.375 291 12528.58 65.78 55295.43 88888.00 2007-10-18 03:21:19.500 291 12528.58 65.78 55295.43 88888.00 2007-10-18 03:21:19.625 291 12528.58 65.78 55295.43 88888.00 2007-10-18 03:21:19.750 291 12528.60 65.80 55295.40 88888.00 2007-10-18 03:21:19.875 291 12528.62 65.80 55295.43 88888.00 2007-10-18 03:21:20.000 291 12528.62 65.72 55295.38 88888.00 2007-10-18 03:21:20.125 291 12528.62 65.70 55295.40 88888.00 2007-10-18 03:21:20.250 291 12528.60 65.75 55295.40 88888.00 2007-10-18 03:21:20.375 291 12528.52 65.72 55295.43 88888.00 2007-10-18 03:21:20.500 291 12528.50 65.75 55295.43 88888.00 2007-10-18 03:21:20.625 291 12528.48 65.78 55295.38 88888.00 2007-10-18 03:21:20.750 291 12528.48 65.78 55295.35 88888.00 2007-10-18 03:21:20.875 291 12528.48 65.67 55295.35 88888.00 2007-10-18 03:21:21.000 291 12528.45 65.65 55295.35 88888.00 2007-10-18 03:21:21.125 291 12528.50 65.75 55295.35 88888.00 2007-10-18 03:21:21.250 291 12528.48 65.75 55295.35 88888.00 2007-10-18 03:21:21.375 291 12528.52 65.72 55295.38 88888.00 2007-10-18 03:21:21.500 291 12528.55 65.78 55295.35 88888.00 2007-10-18 03:21:21.625 291 12528.52 65.80 55295.40 88888.00 2007-10-18 03:21:21.750 291 12528.55 65.75 55295.43 88888.00 2007-10-18 03:21:21.875 291 12528.62 65.72 55295.40 88888.00 2007-10-18 03:21:22.000 291 12528.50 65.67 55295.32 88888.00 2007-10-18 03:21:22.125 291 12528.45 65.67 55295.32 88888.00 2007-10-18 03:21:22.250 291 12528.50 65.70 55295.35 88888.00 2007-10-18 03:21:22.375 291 12528.50 65.67 55295.32 88888.00 2007-10-18 03:21:22.500 291 12528.48 65.70 55295.40 88888.00 2007-10-18 03:21:22.625 291 12528.58 65.72 55295.38 88888.00 2007-10-18 03:21:22.750 291 12528.60 65.72 55295.35 88888.00 2007-10-18 03:21:22.875 291 12528.55 65.67 55295.35 88888.00 2007-10-18 03:21:23.000 291 12528.50 65.67 55295.35 88888.00 2007-10-18 03:21:23.125 291 12528.52 65.70 55295.35 88888.00 2007-10-18 03:21:23.250 291 12528.50 65.70 55295.32 88888.00 2007-10-18 03:21:23.375 291 12528.60 65.72 55295.35 88888.00 2007-10-18 03:21:23.500 291 12528.58 65.78 55295.35 88888.00 2007-10-18 03:21:23.625 291 12528.52 65.78 55295.35 88888.00 2007-10-18 03:21:23.750 291 12528.50 65.72 55295.32 88888.00 2007-10-18 03:21:23.875 291 12528.50 65.75 55295.35 88888.00 2007-10-18 03:21:24.000 291 12528.52 65.80 55295.38 88888.00 2007-10-18 03:21:24.125 291 12528.55 65.78 55295.38 88888.00 2007-10-18 03:21:24.250 291 12528.58 65.72 55295.32 88888.00 2007-10-18 03:21:24.375 291 12528.60 65.75 55295.38 88888.00 2007-10-18 03:21:24.500 291 12528.55 65.72 55295.30 88888.00 2007-10-18 03:21:24.625 291 12528.55 65.78 55295.35 88888.00 2007-10-18 03:21:24.750 291 12528.62 65.78 55295.40 88888.00 2007-10-18 03:21:24.875 291 12528.62 65.75 55295.40 88888.00 2007-10-18 03:21:25.000 291 12528.60 65.78 55295.40 88888.00 2007-10-18 03:21:25.125 291 12528.60 65.83 55295.40 88888.00 2007-10-18 03:21:25.250 291 12528.65 65.85 55295.43 88888.00 2007-10-18 03:21:25.375 291 12528.70 65.85 55295.43 88888.00 2007-10-18 03:21:25.500 291 12528.70 65.85 55295.38 88888.00 2007-10-18 03:21:25.625 291 12528.60 65.80 55295.32 88888.00 2007-10-18 03:21:25.750 291 12528.52 65.72 55295.32 88888.00 2007-10-18 03:21:25.875 291 12528.60 65.72 55295.35 88888.00 2007-10-18 03:21:26.000 291 12528.67 65.72 55295.38 88888.00 2007-10-18 03:21:26.125 291 12528.62 65.78 55295.38 88888.00 2007-10-18 03:21:26.250 291 12528.52 65.78 55295.38 88888.00 2007-10-18 03:21:26.375 291 12528.60 65.78 55295.38 88888.00 2007-10-18 03:21:26.500 291 12528.62 65.80 55295.38 88888.00 2007-10-18 03:21:26.625 291 12528.60 65.80 55295.32 88888.00 2007-10-18 03:21:26.750 291 12528.55 65.75 55295.30 88888.00 2007-10-18 03:21:26.875 291 12528.60 65.72 55295.30 88888.00 2007-10-18 03:21:27.000 291 12528.62 65.78 55295.32 88888.00 2007-10-18 03:21:27.125 291 12528.58 65.78 55295.35 88888.00 2007-10-18 03:21:27.250 291 12528.55 65.80 55295.38 88888.00 2007-10-18 03:21:27.375 291 12528.60 65.85 55295.38 88888.00 2007-10-18 03:21:27.500 291 12528.58 65.85 55295.35 88888.00 2007-10-18 03:21:27.625 291 12528.62 65.88 55295.38 88888.00 2007-10-18 03:21:27.750 291 12528.62 65.83 55295.35 88888.00 2007-10-18 03:21:27.875 291 12528.65 65.80 55295.38 88888.00 2007-10-18 03:21:28.000 291 12528.70 65.75 55295.30 88888.00 2007-10-18 03:21:28.125 291 12528.65 65.75 55295.32 88888.00 2007-10-18 03:21:28.250 291 12528.60 65.80 55295.30 88888.00 2007-10-18 03:21:28.375 291 12528.65 65.85 55295.32 88888.00 2007-10-18 03:21:28.500 291 12528.70 65.85 55295.30 88888.00 2007-10-18 03:21:28.625 291 12528.70 65.88 55295.32 88888.00 2007-10-18 03:21:28.750 291 12528.65 65.83 55295.32 88888.00 2007-10-18 03:21:28.875 291 12528.62 65.85 55295.32 88888.00 2007-10-18 03:21:29.000 291 12528.65 65.88 55295.32 88888.00 2007-10-18 03:21:29.125 291 12528.62 65.85 55295.30 88888.00 2007-10-18 03:21:29.250 291 12528.62 65.88 55295.32 88888.00 2007-10-18 03:21:29.375 291 12528.73 65.95 55295.32 88888.00 2007-10-18 03:21:29.500 291 12528.80 65.95 55295.35 88888.00 2007-10-18 03:21:29.625 291 12528.73 65.92 55295.32 88888.00 2007-10-18 03:21:29.750 291 12528.67 65.83 55295.32 88888.00 2007-10-18 03:21:29.875 291 12528.70 65.83 55295.32 88888.00 2007-10-18 03:21:30.000 291 12528.73 65.83 55295.28 88888.00 2007-10-18 03:21:30.125 291 12528.83 65.85 55295.30 88888.00 2007-10-18 03:21:30.250 291 12528.80 65.88 55295.28 88888.00 2007-10-18 03:21:30.375 291 12528.73 65.88 55295.28 88888.00 2007-10-18 03:21:30.500 291 12528.65 65.88 55295.28 88888.00 2007-10-18 03:21:30.625 291 12528.67 65.88 55295.28 88888.00 2007-10-18 03:21:30.750 291 12528.73 65.88 55295.32 88888.00 2007-10-18 03:21:30.875 291 12528.75 65.85 55295.32 88888.00 2007-10-18 03:21:31.000 291 12528.67 65.83 55295.28 88888.00 2007-10-18 03:21:31.125 291 12528.67 65.88 55295.32 88888.00 2007-10-18 03:21:31.250 291 12528.60 65.83 55295.35 88888.00 2007-10-18 03:21:31.375 291 12528.65 65.83 55295.32 88888.00 2007-10-18 03:21:31.500 291 12528.77 65.85 55295.32 88888.00 2007-10-18 03:21:31.625 291 12528.88 65.95 55295.32 88888.00 2007-10-18 03:21:31.750 291 12528.83 65.90 55295.28 88888.00 2007-10-18 03:21:31.875 291 12528.75 65.85 55295.28 88888.00 2007-10-18 03:21:32.000 291 12528.73 65.88 55295.32 88888.00 2007-10-18 03:21:32.125 291 12528.77 65.88 55295.32 88888.00 2007-10-18 03:21:32.250 291 12528.73 65.90 55295.32 88888.00 2007-10-18 03:21:32.375 291 12528.73 65.92 55295.32 88888.00 2007-10-18 03:21:32.500 291 12528.70 65.88 55295.30 88888.00 2007-10-18 03:21:32.625 291 12528.75 65.88 55295.30 88888.00 2007-10-18 03:21:32.750 291 12528.75 65.90 55295.28 88888.00 2007-10-18 03:21:32.875 291 12528.77 65.92 55295.30 88888.00 2007-10-18 03:21:33.000 291 12528.83 65.92 55295.30 88888.00 2007-10-18 03:21:33.125 291 12528.83 65.92 55295.32 88888.00 2007-10-18 03:21:33.250 291 12528.75 65.88 55295.32 88888.00 2007-10-18 03:21:33.375 291 12528.80 65.95 55295.32 88888.00 2007-10-18 03:21:33.500 291 12528.85 65.90 55295.28 88888.00 2007-10-18 03:21:33.625 291 12528.88 65.88 55295.25 88888.00 2007-10-18 03:21:33.750 291 12528.88 65.90 55295.28 88888.00 2007-10-18 03:21:33.875 291 12528.75 65.85 55295.25 88888.00 2007-10-18 03:21:34.000 291 12528.77 65.80 55295.25 88888.00 2007-10-18 03:21:34.125 291 12528.95 65.92 55295.28 88888.00 2007-10-18 03:21:34.250 291 12528.98 65.92 55295.25 88888.00 2007-10-18 03:21:34.375 291 12528.85 65.85 55295.22 88888.00 2007-10-18 03:21:34.500 291 12528.83 65.85 55295.22 88888.00 2007-10-18 03:21:34.625 291 12528.90 65.90 55295.25 88888.00 2007-10-18 03:21:34.750 291 12528.92 65.95 55295.28 88888.00 2007-10-18 03:21:34.875 291 12528.88 65.92 55295.30 88888.00 2007-10-18 03:21:35.000 291 12528.83 65.88 55295.25 88888.00 2007-10-18 03:21:35.125 291 12528.77 65.78 55295.18 88888.00 2007-10-18 03:21:35.250 291 12528.77 65.78 55295.20 88888.00 2007-10-18 03:21:35.375 291 12528.85 65.88 55295.25 88888.00 2007-10-18 03:21:35.500 291 12528.88 65.92 55295.28 88888.00 2007-10-18 03:21:35.625 291 12528.88 65.92 55295.30 88888.00 2007-10-18 03:21:35.750 291 12528.90 65.85 55295.25 88888.00 2007-10-18 03:21:35.875 291 12528.95 65.80 55295.22 88888.00 2007-10-18 03:21:36.000 291 12528.92 65.85 55295.22 88888.00 2007-10-18 03:21:36.125 291 12528.90 65.92 55295.28 88888.00 2007-10-18 03:21:36.250 291 12528.95 65.90 55295.25 88888.00 2007-10-18 03:21:36.375 291 12528.98 65.90 55295.25 88888.00 2007-10-18 03:21:36.500 291 12528.95 65.97 55295.30 88888.00 2007-10-18 03:21:36.625 291 12528.95 66.03 55295.32 88888.00 2007-10-18 03:21:36.750 291 12528.90 65.95 55295.28 88888.00 2007-10-18 03:21:36.875 291 12528.90 65.95 55295.30 88888.00 2007-10-18 03:21:37.000 291 12529.00 66.00 55295.30 88888.00 2007-10-18 03:21:37.125 291 12529.02 65.95 55295.28 88888.00 2007-10-18 03:21:37.250 291 12529.00 65.85 55295.25 88888.00 2007-10-18 03:21:37.375 291 12528.92 65.88 55295.25 88888.00 2007-10-18 03:21:37.500 291 12528.90 65.95 55295.25 88888.00 2007-10-18 03:21:37.625 291 12528.98 65.97 55295.25 88888.00 2007-10-18 03:21:37.750 291 12528.98 65.95 55295.22 88888.00 2007-10-18 03:21:37.875 291 12528.88 65.97 55295.25 88888.00 2007-10-18 03:21:38.000 291 12528.90 65.97 55295.30 88888.00 2007-10-18 03:21:38.125 291 12529.02 66.03 55295.30 88888.00 2007-10-18 03:21:38.250 291 12529.00 65.97 55295.30 88888.00 2007-10-18 03:21:38.375 291 12528.98 65.95 55295.30 88888.00 2007-10-18 03:21:38.500 291 12528.98 65.97 55295.30 88888.00 2007-10-18 03:21:38.625 291 12528.98 65.95 55295.25 88888.00 2007-10-18 03:21:38.750 291 12529.02 65.90 55295.25 88888.00 2007-10-18 03:21:38.875 291 12528.98 65.90 55295.22 88888.00 2007-10-18 03:21:39.000 291 12529.02 65.95 55295.25 88888.00 2007-10-18 03:21:39.125 291 12529.08 65.92 55295.25 88888.00 2007-10-18 03:21:39.250 291 12529.02 65.85 55295.22 88888.00 2007-10-18 03:21:39.375 291 12529.00 65.83 55295.22 88888.00 2007-10-18 03:21:39.500 291 12529.05 65.92 55295.25 88888.00 2007-10-18 03:21:39.625 291 12529.10 65.92 55295.22 88888.00 2007-10-18 03:21:39.750 291 12529.08 65.90 55295.22 88888.00 2007-10-18 03:21:39.875 291 12529.00 65.90 55295.18 88888.00 2007-10-18 03:21:40.000 291 12528.92 65.92 55295.18 88888.00 2007-10-18 03:21:40.125 291 12528.95 65.92 55295.20 88888.00 2007-10-18 03:21:40.250 291 12529.00 65.95 55295.25 88888.00 2007-10-18 03:21:40.375 291 12528.98 65.95 55295.28 88888.00 2007-10-18 03:21:40.500 291 12529.00 65.95 55295.22 88888.00 2007-10-18 03:21:40.625 291 12529.05 65.90 55295.25 88888.00 2007-10-18 03:21:40.750 291 12529.08 65.92 55295.28 88888.00 2007-10-18 03:21:40.875 291 12529.08 65.92 55295.28 88888.00 2007-10-18 03:21:41.000 291 12529.00 65.97 55295.22 88888.00 2007-10-18 03:21:41.125 291 12528.95 65.95 55295.20 88888.00 2007-10-18 03:21:41.250 291 12528.98 65.88 55295.22 88888.00 2007-10-18 03:21:41.375 291 12529.12 65.97 55295.22 88888.00 2007-10-18 03:21:41.500 291 12529.20 66.00 55295.30 88888.00 2007-10-18 03:21:41.625 291 12529.15 66.03 55295.28 88888.00 2007-10-18 03:21:41.750 291 12529.12 66.00 55295.22 88888.00 2007-10-18 03:21:41.875 291 12529.12 65.95 55295.22 88888.00 2007-10-18 03:21:42.000 291 12529.15 65.95 55295.22 88888.00 2007-10-18 03:21:42.125 291 12529.17 66.00 55295.22 88888.00 2007-10-18 03:21:42.250 291 12529.12 65.97 55295.25 88888.00 2007-10-18 03:21:42.375 291 12529.10 65.97 55295.25 88888.00 2007-10-18 03:21:42.500 291 12529.08 66.00 55295.25 88888.00 2007-10-18 03:21:42.625 291 12529.05 66.03 55295.25 88888.00 2007-10-18 03:21:42.750 291 12528.98 65.97 55295.20 88888.00 2007-10-18 03:21:42.875 291 12528.98 65.95 55295.22 88888.00 2007-10-18 03:21:43.000 291 12529.00 65.95 55295.20 88888.00 2007-10-18 03:21:43.125 291 12529.12 66.03 55295.28 88888.00 2007-10-18 03:21:43.250 291 12529.17 66.03 55295.28 88888.00 2007-10-18 03:21:43.375 291 12529.17 66.00 55295.25 88888.00 2007-10-18 03:21:43.500 291 12529.08 66.00 55295.22 88888.00 2007-10-18 03:21:43.625 291 12529.02 65.97 55295.22 88888.00 2007-10-18 03:21:43.750 291 12529.08 66.00 55295.28 88888.00 2007-10-18 03:21:43.875 291 12529.10 66.05 55295.22 88888.00 2007-10-18 03:21:44.000 291 12529.17 66.05 55295.25 88888.00 2007-10-18 03:21:44.125 291 12529.10 66.00 55295.25 88888.00 2007-10-18 03:21:44.250 291 12529.05 65.97 55295.22 88888.00 2007-10-18 03:21:44.375 291 12529.12 66.00 55295.22 88888.00 2007-10-18 03:21:44.500 291 12529.10 65.95 55295.20 88888.00 2007-10-18 03:21:44.625 291 12529.02 66.00 55295.22 88888.00 2007-10-18 03:21:44.750 291 12529.05 65.97 55295.22 88888.00 2007-10-18 03:21:44.875 291 12529.08 65.97 55295.22 88888.00 2007-10-18 03:21:45.000 291 12529.12 66.00 55295.20 88888.00 2007-10-18 03:21:45.125 291 12529.15 66.05 55295.25 88888.00 2007-10-18 03:21:45.250 291 12529.15 66.05 55295.25 88888.00 2007-10-18 03:21:45.375 291 12529.17 66.03 55295.22 88888.00 2007-10-18 03:21:45.500 291 12529.15 65.97 55295.22 88888.00 2007-10-18 03:21:45.625 291 12529.10 65.95 55295.20 88888.00 2007-10-18 03:21:45.750 291 12529.10 65.95 55295.22 88888.00 2007-10-18 03:21:45.875 291 12529.02 65.95 55295.22 88888.00 2007-10-18 03:21:46.000 291 12529.02 65.95 55295.25 88888.00 2007-10-18 03:21:46.125 291 12529.12 65.97 55295.25 88888.00 2007-10-18 03:21:46.250 291 12529.10 65.88 55295.20 88888.00 2007-10-18 03:21:46.375 291 12529.15 65.90 55295.22 88888.00 2007-10-18 03:21:46.500 291 12529.15 66.03 55295.22 88888.00 2007-10-18 03:21:46.625 291 12529.15 66.00 55295.22 88888.00 2007-10-18 03:21:46.750 291 12529.10 66.00 55295.22 88888.00 2007-10-18 03:21:46.875 291 12529.12 66.05 55295.25 88888.00 2007-10-18 03:21:47.000 291 12529.12 66.03 55295.20 88888.00 2007-10-18 03:21:47.125 291 12529.12 66.00 55295.20 88888.00 2007-10-18 03:21:47.250 291 12529.12 66.00 55295.25 88888.00 2007-10-18 03:21:47.375 291 12529.15 66.05 55295.25 88888.00 2007-10-18 03:21:47.500 291 12529.15 66.00 55295.22 88888.00 2007-10-18 03:21:47.625 291 12529.15 65.95 55295.20 88888.00 2007-10-18 03:21:47.750 291 12529.12 65.95 55295.18 88888.00 2007-10-18 03:21:47.875 291 12529.17 66.03 55295.20 88888.00 2007-10-18 03:21:48.000 291 12529.17 66.00 55295.20 88888.00 2007-10-18 03:21:48.125 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:48.250 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:48.375 291 12529.25 66.08 55295.22 88888.00 2007-10-18 03:21:48.500 291 12529.20 66.05 55295.22 88888.00 2007-10-18 03:21:48.625 291 12529.23 65.97 55295.22 88888.00 2007-10-18 03:21:48.750 291 12529.25 65.92 55295.22 88888.00 2007-10-18 03:21:48.875 291 12529.25 66.00 55295.22 88888.00 2007-10-18 03:21:49.000 291 12529.27 66.00 55295.22 88888.00 2007-10-18 03:21:49.125 291 12529.20 66.00 55295.22 88888.00 2007-10-18 03:21:49.250 291 12529.12 66.00 55295.20 88888.00 2007-10-18 03:21:49.375 291 12529.20 66.00 55295.22 88888.00 2007-10-18 03:21:49.500 291 12529.23 66.00 55295.22 88888.00 2007-10-18 03:21:49.625 291 12529.27 66.05 55295.22 88888.00 2007-10-18 03:21:49.750 291 12529.23 66.05 55295.22 88888.00 2007-10-18 03:21:49.875 291 12529.20 66.00 55295.22 88888.00 2007-10-18 03:21:50.000 291 12529.23 66.00 55295.20 88888.00 2007-10-18 03:21:50.125 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:50.250 291 12529.17 66.05 55295.25 88888.00 2007-10-18 03:21:50.375 291 12529.17 66.08 55295.22 88888.00 2007-10-18 03:21:50.500 291 12529.17 66.05 55295.20 88888.00 2007-10-18 03:21:50.625 291 12529.25 66.08 55295.22 88888.00 2007-10-18 03:21:50.750 291 12529.27 66.05 55295.22 88888.00 2007-10-18 03:21:50.875 291 12529.33 66.03 55295.25 88888.00 2007-10-18 03:21:51.000 291 12529.35 66.05 55295.22 88888.00 2007-10-18 03:21:51.125 291 12529.27 66.05 55295.20 88888.00 2007-10-18 03:21:51.250 291 12529.25 66.05 55295.20 88888.00 2007-10-18 03:21:51.375 291 12529.27 66.05 55295.20 88888.00 2007-10-18 03:21:51.500 291 12529.25 66.05 55295.22 88888.00 2007-10-18 03:21:51.625 291 12529.23 66.05 55295.25 88888.00 2007-10-18 03:21:51.750 291 12529.20 65.97 55295.18 88888.00 2007-10-18 03:21:51.875 291 12529.20 66.00 55295.20 88888.00 2007-10-18 03:21:52.000 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:52.125 291 12529.27 66.05 55295.22 88888.00 2007-10-18 03:21:52.250 291 12529.27 66.12 55295.28 88888.00 2007-10-18 03:21:52.375 291 12529.23 66.08 55295.22 88888.00 2007-10-18 03:21:52.500 291 12529.17 66.05 55295.22 88888.00 2007-10-18 03:21:52.625 291 12529.15 66.03 55295.22 88888.00 2007-10-18 03:21:52.750 291 12529.23 66.08 55295.25 88888.00 2007-10-18 03:21:52.875 291 12529.20 66.05 55295.22 88888.00 2007-10-18 03:21:53.000 291 12529.23 66.05 55295.22 88888.00 2007-10-18 03:21:53.125 291 12529.23 66.05 55295.22 88888.00 2007-10-18 03:21:53.250 291 12529.20 66.03 55295.22 88888.00 2007-10-18 03:21:53.375 291 12529.27 66.03 55295.25 88888.00 2007-10-18 03:21:53.500 291 12529.30 66.08 55295.22 88888.00 2007-10-18 03:21:53.625 291 12529.30 66.12 55295.22 88888.00 2007-10-18 03:21:53.750 291 12529.30 66.10 55295.22 88888.00 2007-10-18 03:21:53.875 291 12529.25 66.05 55295.20 88888.00 2007-10-18 03:21:54.000 291 12529.23 66.05 55295.18 88888.00 2007-10-18 03:21:54.125 291 12529.23 66.03 55295.20 88888.00 2007-10-18 03:21:54.250 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:54.375 291 12529.25 66.10 55295.22 88888.00 2007-10-18 03:21:54.500 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:54.625 291 12529.23 66.03 55295.20 88888.00 2007-10-18 03:21:54.750 291 12529.27 66.05 55295.20 88888.00 2007-10-18 03:21:54.875 291 12529.40 66.08 55295.22 88888.00 2007-10-18 03:21:55.000 291 12529.40 66.05 55295.20 88888.00 2007-10-18 03:21:55.125 291 12529.38 66.05 55295.22 88888.00 2007-10-18 03:21:55.250 291 12529.33 66.00 55295.20 88888.00 2007-10-18 03:21:55.375 291 12529.25 66.03 55295.22 88888.00 2007-10-18 03:21:55.500 291 12529.30 66.03 55295.20 88888.00 2007-10-18 03:21:55.625 291 12529.40 66.10 55295.22 88888.00 2007-10-18 03:21:55.750 291 12529.42 66.15 55295.25 88888.00 2007-10-18 03:21:55.875 291 12529.25 66.08 55295.25 88888.00 2007-10-18 03:21:56.000 291 12529.20 66.05 55295.20 88888.00 2007-10-18 03:21:56.125 291 12529.27 66.08 55295.22 88888.00 2007-10-18 03:21:56.250 291 12529.30 66.03 55295.22 88888.00 2007-10-18 03:21:56.375 291 12529.30 66.03 55295.22 88888.00 2007-10-18 03:21:56.500 291 12529.27 66.05 55295.22 88888.00 2007-10-18 03:21:56.625 291 12529.30 66.08 55295.28 88888.00 2007-10-18 03:21:56.750 291 12529.33 66.08 55295.25 88888.00 2007-10-18 03:21:56.875 291 12529.40 66.12 55295.30 88888.00 2007-10-18 03:21:57.000 291 12529.38 66.12 55295.28 88888.00 2007-10-18 03:21:57.125 291 12529.33 66.08 55295.25 88888.00 2007-10-18 03:21:57.250 291 12529.17 66.05 55295.28 88888.00 2007-10-18 03:21:57.375 291 12529.17 66.03 55295.25 88888.00 2007-10-18 03:21:57.500 291 12529.23 66.03 55295.22 88888.00 2007-10-18 03:21:57.625 291 12529.33 66.08 55295.25 88888.00 2007-10-18 03:21:57.750 291 12529.35 66.08 55295.25 88888.00 2007-10-18 03:21:57.875 291 12529.33 66.05 55295.25 88888.00 2007-10-18 03:21:58.000 291 12529.33 66.00 55295.25 88888.00 2007-10-18 03:21:58.125 291 12529.30 66.00 55295.25 88888.00 2007-10-18 03:21:58.250 291 12529.27 66.03 55295.22 88888.00 2007-10-18 03:21:58.375 291 12529.35 66.10 55295.22 88888.00 2007-10-18 03:21:58.500 291 12529.33 66.10 55295.25 88888.00 2007-10-18 03:21:58.625 291 12529.27 66.08 55295.22 88888.00 2007-10-18 03:21:58.750 291 12529.27 66.03 55295.22 88888.00 2007-10-18 03:21:58.875 291 12529.30 66.05 55295.22 88888.00 2007-10-18 03:21:59.000 291 12529.35 66.03 55295.20 88888.00 2007-10-18 03:21:59.125 291 12529.48 66.05 55295.20 88888.00 2007-10-18 03:21:59.250 291 12529.45 66.05 55295.22 88888.00 2007-10-18 03:21:59.375 291 12529.45 66.08 55295.22 88888.00 2007-10-18 03:21:59.500 291 12529.38 66.10 55295.25 88888.00 2007-10-18 03:21:59.625 291 12529.38 66.10 55295.25 88888.00 2007-10-18 03:21:59.750 291 12529.38 66.10 55295.28 88888.00 2007-10-18 03:21:59.875 291 12529.30 66.05 55295.22 88888.00 2007-10-18 03:22:00.000 291 12529.40 66.05 55295.22 88888.00 2007-10-18 03:22:00.125 291 12529.48 66.08 55295.22 88888.00 2007-10-18 03:22:00.250 291 12529.38 66.00 55295.20 88888.00 2007-10-18 03:22:00.375 291 12529.38 66.03 55295.22 88888.00 2007-10-18 03:22:00.500 291 12529.42 66.00 55295.25 88888.00 2007-10-18 03:22:00.625 291 12529.50 66.05 55295.28 88888.00 2007-10-18 03:22:00.750 291 12529.42 66.08 55295.25 88888.00 2007-10-18 03:22:00.875 291 12529.38 66.10 55295.25 88888.00 2007-10-18 03:22:01.000 291 12529.45 66.08 55295.28 88888.00 2007-10-18 03:22:01.125 291 12529.48 66.10 55295.28 88888.00 2007-10-18 03:22:01.250 291 12529.45 66.05 55295.22 88888.00 2007-10-18 03:22:01.375 291 12529.45 66.08 55295.20 88888.00 2007-10-18 03:22:01.500 291 12529.48 66.08 55295.20 88888.00 2007-10-18 03:22:01.625 291 12529.45 66.08 55295.20 88888.00 2007-10-18 03:22:01.750 291 12529.33 66.03 55295.20 88888.00 2007-10-18 03:22:01.875 291 12529.33 66.03 55295.22 88888.00 2007-10-18 03:22:02.000 291 12529.33 66.00 55295.20 88888.00 2007-10-18 03:22:02.125 291 12529.38 66.05 55295.22 88888.00 2007-10-18 03:22:02.250 291 12529.35 66.05 55295.20 88888.00 2007-10-18 03:22:02.375 291 12529.35 66.05 55295.20 88888.00 2007-10-18 03:22:02.500 291 12529.35 66.08 55295.20 88888.00 2007-10-18 03:22:02.625 291 12529.35 66.10 55295.20 88888.00 2007-10-18 03:22:02.750 291 12529.40 66.10 55295.20 88888.00 2007-10-18 03:22:02.875 291 12529.33 66.08 55295.20 88888.00 2007-10-18 03:22:03.000 291 12529.33 66.08 55295.20 88888.00 2007-10-18 03:22:03.125 291 12529.27 66.05 55295.22 88888.00 2007-10-18 03:22:03.250 291 12529.30 66.05 55295.25 88888.00 2007-10-18 03:22:03.375 291 12529.33 66.03 55295.25 88888.00 2007-10-18 03:22:03.500 291 12529.35 66.05 55295.25 88888.00 2007-10-18 03:22:03.625 291 12529.48 66.08 55295.25 88888.00 2007-10-18 03:22:03.750 291 12529.50 66.10 55295.25 88888.00 2007-10-18 03:22:03.875 291 12529.42 66.00 55295.22 88888.00 2007-10-18 03:22:04.000 291 12529.35 66.00 55295.20 88888.00 2007-10-18 03:22:04.125 291 12529.33 66.05 55295.20 88888.00 2007-10-18 03:22:04.250 291 12529.35 66.00 55295.22 88888.00 2007-10-18 03:22:04.375 291 12529.40 66.05 55295.20 88888.00 2007-10-18 03:22:04.500 291 12529.42 66.05 55295.20 88888.00 2007-10-18 03:22:04.625 291 12529.50 66.08 55295.20 88888.00 2007-10-18 03:22:04.750 291 12529.52 66.08 55295.22 88888.00 2007-10-18 03:22:04.875 291 12529.52 66.10 55295.28 88888.00 2007-10-18 03:22:05.000 291 12529.55 66.10 55295.25 88888.00 2007-10-18 03:22:05.125 291 12529.52 66.10 55295.22 88888.00 2007-10-18 03:22:05.250 291 12529.42 66.03 55295.22 88888.00 2007-10-18 03:22:05.375 291 12529.42 66.08 55295.20 88888.00 2007-10-18 03:22:05.500 291 12529.42 66.10 55295.18 88888.00 2007-10-18 03:22:05.625 291 12529.50 66.08 55295.20 88888.00 2007-10-18 03:22:05.750 291 12529.50 66.03 55295.18 88888.00 2007-10-18 03:22:05.875 291 12529.55 66.12 55295.22 88888.00 2007-10-18 03:22:06.000 291 12529.55 66.15 55295.22 88888.00 2007-10-18 03:22:06.125 291 12529.48 66.08 55295.22 88888.00 2007-10-18 03:22:06.250 291 12529.40 66.03 55295.20 88888.00 2007-10-18 03:22:06.375 291 12529.48 66.05 55295.18 88888.00 2007-10-18 03:22:06.500 291 12529.52 66.00 55295.18 88888.00 2007-10-18 03:22:06.625 291 12529.52 66.05 55295.18 88888.00 2007-10-18 03:22:06.750 291 12529.48 66.10 55295.22 88888.00 2007-10-18 03:22:06.875 291 12529.48 66.17 55295.22 88888.00 2007-10-18 03:22:07.000 291 12529.52 66.15 55295.22 88888.00 2007-10-18 03:22:07.125 291 12529.45 66.10 55295.20 88888.00 2007-10-18 03:22:07.250 291 12529.42 66.08 55295.20 88888.00 2007-10-18 03:22:07.375 291 12529.42 66.08 55295.15 88888.00 2007-10-18 03:22:07.500 291 12529.45 66.08 55295.18 88888.00 2007-10-18 03:22:07.625 291 12529.42 66.05 55295.18 88888.00 2007-10-18 03:22:07.750 291 12529.52 66.12 55295.20 88888.00 2007-10-18 03:22:07.875 291 12529.60 66.08 55295.20 88888.00 2007-10-18 03:22:08.000 291 12529.62 66.08 55295.18 88888.00 2007-10-18 03:22:08.125 291 12529.60 66.12 55295.22 88888.00 2007-10-18 03:22:08.250 291 12529.55 66.05 55295.20 88888.00 2007-10-18 03:22:08.375 291 12529.40 66.00 55295.18 88888.00 2007-10-18 03:22:08.500 291 12529.38 66.05 55295.20 88888.00 2007-10-18 03:22:08.625 291 12529.42 66.10 55295.22 88888.00 2007-10-18 03:22:08.750 291 12529.50 66.08 55295.22 88888.00 2007-10-18 03:22:08.875 291 12529.52 66.12 55295.22 88888.00 2007-10-18 03:22:09.000 291 12529.48 66.10 55295.20 88888.00 2007-10-18 03:22:09.125 291 12529.58 66.15 55295.20 88888.00 2007-10-18 03:22:09.250 291 12529.65 66.15 55295.22 88888.00 2007-10-18 03:22:09.375 291 12529.58 66.10 55295.22 88888.00 2007-10-18 03:22:09.500 291 12529.50 66.10 55295.20 88888.00 2007-10-18 03:22:09.625 291 12529.58 66.10 55295.20 88888.00 2007-10-18 03:22:09.750 291 12529.60 66.10 55295.20 88888.00 2007-10-18 03:22:09.875 291 12529.58 66.10 55295.20 88888.00 2007-10-18 03:22:10.000 291 12529.55 66.08 55295.20 88888.00 2007-10-18 03:22:10.125 291 12529.60 66.10 55295.22 88888.00 2007-10-18 03:22:10.250 291 12529.55 66.10 55295.20 88888.00 2007-10-18 03:22:10.375 291 12529.52 66.10 55295.20 88888.00 2007-10-18 03:22:10.500 291 12529.48 66.08 55295.18 88888.00 2007-10-18 03:22:10.625 291 12529.48 66.05 55295.18 88888.00 2007-10-18 03:22:10.750 291 12529.48 66.05 55295.18 88888.00 2007-10-18 03:22:10.875 291 12529.50 66.10 55295.20 88888.00 2007-10-18 03:22:11.000 291 12529.55 66.17 55295.20 88888.00 2007-10-18 03:22:11.125 291 12529.60 66.20 55295.22 88888.00 2007-10-18 03:22:11.250 291 12529.52 66.17 55295.22 88888.00 2007-10-18 03:22:11.375 291 12529.55 66.10 55295.18 88888.00 2007-10-18 03:22:11.500 291 12529.58 66.10 55295.20 88888.00 2007-10-18 03:22:11.625 291 12529.55 66.10 55295.22 88888.00 2007-10-18 03:22:11.750 291 12529.55 66.12 55295.25 88888.00 2007-10-18 03:22:11.875 291 12529.62 66.15 55295.25 88888.00 2007-10-18 03:22:12.000 291 12529.67 66.25 55295.22 88888.00 2007-10-18 03:22:12.125 291 12529.60 66.20 55295.22 88888.00 2007-10-18 03:22:12.250 291 12529.50 66.12 55295.20 88888.00 2007-10-18 03:22:12.375 291 12529.58 66.10 55295.20 88888.00 2007-10-18 03:22:12.500 291 12529.62 66.12 55295.20 88888.00 2007-10-18 03:22:12.625 291 12529.60 66.15 55295.22 88888.00 2007-10-18 03:22:12.750 291 12529.60 66.12 55295.20 88888.00 2007-10-18 03:22:12.875 291 12529.58 66.12 55295.20 88888.00 2007-10-18 03:22:13.000 291 12529.52 66.12 55295.20 88888.00 2007-10-18 03:22:13.125 291 12529.42 66.12 55295.22 88888.00 2007-10-18 03:22:13.250 291 12529.45 66.08 55295.20 88888.00 2007-10-18 03:22:13.375 291 12529.55 66.12 55295.20 88888.00 2007-10-18 03:22:13.500 291 12529.60 66.15 55295.22 88888.00 2007-10-18 03:22:13.625 291 12529.62 66.15 55295.20 88888.00 2007-10-18 03:22:13.750 291 12529.67 66.15 55295.22 88888.00 2007-10-18 03:22:13.875 291 12529.70 66.15 55295.25 88888.00 2007-10-18 03:22:14.000 291 12529.65 66.12 55295.22 88888.00 2007-10-18 03:22:14.125 291 12529.60 66.08 55295.20 88888.00 2007-10-18 03:22:14.250 291 12529.60 66.17 55295.22 88888.00 2007-10-18 03:22:14.375 291 12529.58 66.17 55295.22 88888.00 2007-10-18 03:22:14.500 291 12529.62 66.15 55295.22 88888.00 2007-10-18 03:22:14.625 291 12529.70 66.10 55295.22 88888.00 2007-10-18 03:22:14.750 291 12529.73 66.12 55295.22 88888.00 2007-10-18 03:22:14.875 291 12529.70 66.12 55295.20 88888.00 2007-10-18 03:22:15.000 291 12529.65 66.08 55295.18 88888.00 2007-10-18 03:22:15.125 291 12529.62 66.08 55295.18 88888.00 2007-10-18 03:22:15.250 291 12529.62 66.10 55295.22 88888.00 2007-10-18 03:22:15.375 291 12529.65 66.12 55295.22 88888.00 2007-10-18 03:22:15.500 291 12529.67 66.15 55295.20 88888.00 2007-10-18 03:22:15.625 291 12529.75 66.20 55295.22 88888.00 2007-10-18 03:22:15.750 291 12529.70 66.17 55295.22 88888.00 2007-10-18 03:22:15.875 291 12529.67 66.22 55295.25 88888.00 2007-10-18 03:22:16.000 291 12529.65 66.17 55295.20 88888.00 2007-10-18 03:22:16.125 291 12529.65 66.15 55295.18 88888.00 2007-10-18 03:22:16.250 291 12529.62 66.10 55295.20 88888.00 2007-10-18 03:22:16.375 291 12529.60 66.05 55295.18 88888.00 2007-10-18 03:22:16.500 291 12529.62 66.05 55295.20 88888.00 2007-10-18 03:22:16.625 291 12529.62 66.10 55295.18 88888.00 2007-10-18 03:22:16.750 291 12529.67 66.15 55295.20 88888.00 2007-10-18 03:22:16.875 291 12529.73 66.22 55295.22 88888.00 2007-10-18 03:22:17.000 291 12529.77 66.22 55295.22 88888.00 2007-10-18 03:22:17.125 291 12529.70 66.15 55295.22 88888.00 2007-10-18 03:22:17.250 291 12529.65 66.17 55295.22 88888.00 2007-10-18 03:22:17.375 291 12529.67 66.28 55295.28 88888.00 2007-10-18 03:22:17.500 291 12529.70 66.25 55295.25 88888.00 2007-10-18 03:22:17.625 291 12529.70 66.25 55295.25 88888.00 2007-10-18 03:22:17.750 291 12529.70 66.20 55295.22 88888.00 2007-10-18 03:22:17.875 291 12529.73 66.17 55295.20 88888.00 2007-10-18 03:22:18.000 291 12529.70 66.12 55295.20 88888.00 2007-10-18 03:22:18.125 291 12529.65 66.15 55295.22 88888.00 2007-10-18 03:22:18.250 291 12529.67 66.12 55295.20 88888.00 2007-10-18 03:22:18.375 291 12529.67 66.08 55295.22 88888.00 2007-10-18 03:22:18.500 291 12529.70 66.08 55295.20 88888.00 2007-10-18 03:22:18.625 291 12529.73 66.08 55295.18 88888.00 2007-10-18 03:22:18.750 291 12529.75 66.15 55295.22 88888.00 2007-10-18 03:22:18.875 291 12529.75 66.17 55295.22 88888.00 2007-10-18 03:22:19.000 291 12529.70 66.12 55295.20 88888.00 2007-10-18 03:22:19.125 291 12529.70 66.12 55295.20 88888.00 2007-10-18 03:22:19.250 291 12529.77 66.15 55295.22 88888.00 2007-10-18 03:22:19.375 291 12529.83 66.22 55295.20 88888.00 2007-10-18 03:22:19.500 291 12529.83 66.28 55295.22 88888.00 2007-10-18 03:22:19.625 291 12529.77 66.25 55295.20 88888.00 2007-10-18 03:22:19.750 291 12529.67 66.15 55295.20 88888.00 2007-10-18 03:22:19.875 291 12529.70 66.20 55295.20 88888.00 2007-10-18 03:22:20.000 291 12529.67 66.17 55295.18 88888.00 2007-10-18 03:22:20.125 291 12529.70 66.15 55295.20 88888.00 2007-10-18 03:22:20.250 291 12529.75 66.17 55295.22 88888.00 2007-10-18 03:22:20.375 291 12529.83 66.20 55295.22 88888.00 2007-10-18 03:22:20.500 291 12529.85 66.22 55295.22 88888.00 2007-10-18 03:22:20.625 291 12529.83 66.22 55295.22 88888.00 2007-10-18 03:22:20.750 291 12529.83 66.20 55295.20 88888.00 2007-10-18 03:22:20.875 291 12529.83 66.17 55295.22 88888.00 2007-10-18 03:22:21.000 291 12529.73 66.20 55295.20 88888.00 2007-10-18 03:22:21.125 291 12529.70 66.20 55295.20 88888.00 2007-10-18 03:22:21.250 291 12529.70 66.15 55295.18 88888.00 2007-10-18 03:22:21.375 291 12529.77 66.20 55295.20 88888.00 2007-10-18 03:22:21.500 291 12529.80 66.17 55295.22 88888.00 2007-10-18 03:22:21.625 291 12529.77 66.15 55295.20 88888.00 2007-10-18 03:22:21.750 291 12529.75 66.12 55295.20 88888.00 2007-10-18 03:22:21.875 291 12529.75 66.15 55295.20 88888.00 2007-10-18 03:22:22.000 291 12529.77 66.17 55295.20 88888.00 2007-10-18 03:22:22.125 291 12529.77 66.17 55295.20 88888.00 2007-10-18 03:22:22.250 291 12529.73 66.12 55295.18 88888.00 2007-10-18 03:22:22.375 291 12529.73 66.12 55295.20 88888.00 2007-10-18 03:22:22.500 291 12529.80 66.17 55295.20 88888.00 2007-10-18 03:22:22.625 291 12529.77 66.17 55295.22 88888.00 2007-10-18 03:22:22.750 291 12529.73 66.15 55295.22 88888.00 2007-10-18 03:22:22.875 291 12529.73 66.15 55295.22 88888.00 2007-10-18 03:22:23.000 291 12529.73 66.12 55295.28 88888.00 2007-10-18 03:22:23.125 291 12529.70 66.15 55295.25 88888.00 2007-10-18 03:22:23.250 291 12529.67 66.17 55295.22 88888.00 2007-10-18 03:22:23.375 291 12529.75 66.20 55295.25 88888.00 2007-10-18 03:22:23.500 291 12529.77 66.25 55295.25 88888.00 2007-10-18 03:22:23.625 291 12529.80 66.25 55295.25 88888.00 2007-10-18 03:22:23.750 291 12529.85 66.20 55295.25 88888.00 2007-10-18 03:22:23.875 291 12529.88 66.20 55295.25 88888.00 2007-10-18 03:22:24.000 291 12529.80 66.20 55295.22 88888.00 2007-10-18 03:22:24.125 291 12529.67 66.15 55295.20 88888.00 2007-10-18 03:22:24.250 291 12529.75 66.20 55295.25 88888.00 2007-10-18 03:22:24.375 291 12529.85 66.20 55295.22 88888.00 2007-10-18 03:22:24.500 291 12529.80 66.22 55295.25 88888.00 2007-10-18 03:22:24.625 291 12529.75 66.25 55295.28 88888.00 2007-10-18 03:22:24.750 291 12529.75 66.22 55295.28 88888.00 2007-10-18 03:22:24.875 291 12529.80 66.22 55295.25 88888.00 2007-10-18 03:22:25.000 291 12529.80 66.25 55295.25 88888.00 2007-10-18 03:22:25.125 291 12529.75 66.22 55295.25 88888.00 2007-10-18 03:22:25.250 291 12529.65 66.10 55295.18 88888.00 2007-10-18 03:22:25.375 291 12529.70 66.10 55295.15 88888.00 2007-10-18 03:22:25.500 291 12529.80 66.12 55295.18 88888.00 2007-10-18 03:22:25.625 291 12529.85 66.22 55295.22 88888.00 2007-10-18 03:22:25.750 291 12529.90 66.22 55295.20 88888.00 2007-10-18 03:22:25.875 291 12529.90 66.20 55295.20 88888.00 2007-10-18 03:22:26.000 291 12529.90 66.17 55295.20 88888.00 2007-10-18 03:22:26.125 291 12529.85 66.15 55295.22 88888.00 2007-10-18 03:22:26.250 291 12529.90 66.17 55295.22 88888.00 2007-10-18 03:22:26.375 291 12529.98 66.25 55295.25 88888.00 2007-10-18 03:22:26.500 291 12529.95 66.25 55295.25 88888.00 2007-10-18 03:22:26.625 291 12529.92 66.25 55295.25 88888.00 2007-10-18 03:22:26.750 291 12529.90 66.20 55295.25 88888.00 2007-10-18 03:22:26.875 291 12529.92 66.17 55295.22 88888.00 2007-10-18 03:22:27.000 291 12530.00 66.20 55295.28 88888.00 2007-10-18 03:22:27.125 291 12530.00 66.22 55295.28 88888.00 2007-10-18 03:22:27.250 291 12530.00 66.20 55295.28 88888.00 2007-10-18 03:22:27.375 291 12529.95 66.22 55295.28 88888.00 2007-10-18 03:22:27.500 291 12529.95 66.20 55295.25 88888.00 2007-10-18 03:22:27.625 291 12529.90 66.20 55295.25 88888.00 2007-10-18 03:22:27.750 291 12529.90 66.20 55295.25 88888.00 2007-10-18 03:22:27.875 291 12529.90 66.17 55295.20 88888.00 2007-10-18 03:22:28.000 291 12529.92 66.17 55295.22 88888.00 2007-10-18 03:22:28.125 291 12529.95 66.15 55295.25 88888.00 2007-10-18 03:22:28.250 291 12529.88 66.05 55295.22 88888.00 2007-10-18 03:22:28.375 291 12529.85 66.08 55295.20 88888.00 2007-10-18 03:22:28.500 291 12529.85 66.12 55295.22 88888.00 2007-10-18 03:22:28.625 291 12529.83 66.15 55295.22 88888.00 2007-10-18 03:22:28.750 291 12529.90 66.15 55295.22 88888.00 2007-10-18 03:22:28.875 291 12530.00 66.12 55295.25 88888.00 2007-10-18 03:22:29.000 291 12530.00 66.12 55295.22 88888.00 2007-10-18 03:22:29.125 291 12529.98 66.12 55295.20 88888.00 2007-10-18 03:22:29.250 291 12529.95 66.12 55295.20 88888.00 2007-10-18 03:22:29.375 291 12530.00 66.17 55295.22 88888.00 2007-10-18 03:22:29.500 291 12530.00 66.25 55295.28 88888.00 2007-10-18 03:22:29.625 291 12529.90 66.15 55295.22 88888.00 2007-10-18 03:22:29.750 291 12529.85 66.05 55295.15 88888.00 2007-10-18 03:22:29.875 291 12529.90 66.05 55295.18 88888.00 2007-10-18 03:22:30.000 291 12529.90 66.08 55295.20 88888.00 2007-10-18 03:22:30.125 291 12529.85 66.08 55295.20 88888.00 2007-10-18 03:22:30.250 291 12529.85 66.05 55295.22 88888.00 2007-10-18 03:22:30.375 291 12529.85 66.00 55295.20 88888.00 2007-10-18 03:22:30.500 291 12529.90 66.05 55295.22 88888.00 2007-10-18 03:22:30.625 291 12529.90 66.10 55295.22 88888.00 2007-10-18 03:22:30.750 291 12529.95 66.08 55295.22 88888.00 2007-10-18 03:22:30.875 291 12529.92 66.10 55295.22 88888.00 2007-10-18 03:22:31.000 291 12529.88 66.08 55295.22 88888.00 2007-10-18 03:22:31.125 291 12529.88 66.08 55295.28 88888.00 2007-10-18 03:22:31.250 291 12529.88 66.10 55295.25 88888.00 2007-10-18 03:22:31.375 291 12529.98 66.15 55295.25 88888.00 2007-10-18 03:22:31.500 291 12530.00 66.17 55295.28 88888.00 2007-10-18 03:22:31.625 291 12529.92 66.10 55295.25 88888.00 2007-10-18 03:22:31.750 291 12529.85 66.08 55295.20 88888.00 2007-10-18 03:22:31.875 291 12529.85 66.10 55295.22 88888.00 2007-10-18 03:22:32.000 291 12529.90 66.08 55295.22 88888.00 2007-10-18 03:22:32.125 291 12529.90 66.10 55295.22 88888.00 2007-10-18 03:22:32.250 291 12529.88 66.08 55295.22 88888.00 2007-10-18 03:22:32.375 291 12529.90 66.08 55295.22 88888.00 2007-10-18 03:22:32.500 291 12529.85 66.08 55295.20 88888.00 2007-10-18 03:22:32.625 291 12529.80 66.08 55295.25 88888.00 2007-10-18 03:22:32.750 291 12529.80 66.00 55295.20 88888.00 2007-10-18 03:22:32.875 291 12529.85 66.00 55295.22 88888.00 2007-10-18 03:22:33.000 291 12529.88 66.10 55295.22 88888.00 2007-10-18 03:22:33.125 291 12529.88 66.12 55295.22 88888.00 2007-10-18 03:22:33.250 291 12529.85 66.10 55295.22 88888.00 2007-10-18 03:22:33.375 291 12529.90 66.08 55295.20 88888.00 2007-10-18 03:22:33.500 291 12529.95 66.05 55295.22 88888.00 2007-10-18 03:22:33.625 291 12529.95 66.03 55295.20 88888.00 2007-10-18 03:22:33.750 291 12529.90 66.03 55295.20 88888.00 2007-10-18 03:22:33.875 291 12529.90 66.00 55295.22 88888.00 2007-10-18 03:22:34.000 291 12529.90 66.05 55295.25 88888.00 2007-10-18 03:22:34.125 291 12529.85 66.08 55295.25 88888.00 2007-10-18 03:22:34.250 291 12529.83 65.97 55295.25 88888.00 2007-10-18 03:22:34.375 291 12529.92 66.05 55295.25 88888.00 2007-10-18 03:22:34.500 291 12529.95 66.08 55295.25 88888.00 2007-10-18 03:22:34.625 291 12529.98 66.12 55295.28 88888.00 2007-10-18 03:22:34.750 291 12530.00 66.08 55295.28 88888.00 2007-10-18 03:22:34.875 291 12529.88 66.00 55295.22 88888.00 2007-10-18 03:22:35.000 291 12529.85 65.97 55295.22 88888.00 2007-10-18 03:22:35.125 291 12529.88 65.97 55295.22 88888.00 2007-10-18 03:22:35.250 291 12529.88 66.03 55295.30 88888.00 2007-10-18 03:22:35.375 291 12529.92 66.10 55295.30 88888.00 2007-10-18 03:22:35.500 291 12529.88 66.03 55295.30 88888.00 2007-10-18 03:22:35.625 291 12529.85 66.00 55295.30 88888.00 2007-10-18 03:22:35.750 291 12529.85 65.97 55295.28 88888.00 2007-10-18 03:22:35.875 291 12529.80 65.95 55295.25 88888.00 2007-10-18 03:22:36.000 291 12529.75 65.92 55295.25 88888.00 2007-10-18 03:22:36.125 291 12529.70 65.95 55295.25 88888.00 2007-10-18 03:22:36.250 291 12529.77 65.97 55295.28 88888.00 2007-10-18 03:22:36.375 291 12529.83 66.00 55295.22 88888.00 2007-10-18 03:22:36.500 291 12529.85 65.97 55295.25 88888.00 2007-10-18 03:22:36.625 291 12529.88 65.97 55295.28 88888.00 2007-10-18 03:22:36.750 291 12529.88 65.97 55295.30 88888.00 2007-10-18 03:22:36.875 291 12529.88 65.97 55295.28 88888.00 2007-10-18 03:22:37.000 291 12529.90 66.00 55295.28 88888.00 2007-10-18 03:22:37.125 291 12529.92 66.03 55295.28 88888.00 2007-10-18 03:22:37.250 291 12529.88 66.03 55295.30 88888.00 2007-10-18 03:22:37.375 291 12529.88 66.03 55295.28 88888.00 2007-10-18 03:22:37.500 291 12529.83 66.00 55295.30 88888.00 2007-10-18 03:22:37.625 291 12529.83 65.97 55295.28 88888.00 2007-10-18 03:22:37.750 291 12529.88 65.92 55295.22 88888.00 2007-10-18 03:22:37.875 291 12529.85 65.90 55295.22 88888.00 2007-10-18 03:22:38.000 291 12529.90 65.97 55295.28 88888.00 2007-10-18 03:22:38.125 291 12529.98 66.03 55295.28 88888.00 2007-10-18 03:22:38.250 291 12529.98 66.00 55295.30 88888.00 2007-10-18 03:22:38.375 291 12529.98 65.97 55295.30 88888.00 2007-10-18 03:22:38.500 291 12529.95 65.95 55295.28 88888.00 2007-10-18 03:22:38.625 291 12529.90 65.95 55295.25 88888.00 2007-10-18 03:22:38.750 291 12529.92 65.95 55295.25 88888.00 2007-10-18 03:22:38.875 291 12530.00 65.97 55295.28 88888.00 2007-10-18 03:22:39.000 291 12530.02 65.95 55295.28 88888.00 2007-10-18 03:22:39.125 291 12529.90 65.92 55295.30 88888.00 2007-10-18 03:22:39.250 291 12529.80 65.88 55295.28 88888.00 2007-10-18 03:22:39.375 291 12529.85 65.90 55295.25 88888.00 2007-10-18 03:22:39.500 291 12529.85 65.90 55295.25 88888.00 2007-10-18 03:22:39.625 291 12529.90 65.95 55295.22 88888.00 2007-10-18 03:22:39.750 291 12529.83 65.92 55295.28 88888.00 2007-10-18 03:22:39.875 291 12529.73 65.85 55295.28 88888.00 2007-10-18 03:22:40.000 291 12529.75 65.88 55295.28 88888.00 2007-10-18 03:22:40.125 291 12529.90 65.95 55295.32 88888.00 2007-10-18 03:22:40.250 291 12529.90 65.92 55295.32 88888.00 2007-10-18 03:22:40.375 291 12529.88 65.95 55295.30 88888.00 2007-10-18 03:22:40.500 291 12529.85 65.97 55295.32 88888.00 2007-10-18 03:22:40.625 291 12529.85 66.00 55295.35 88888.00 2007-10-18 03:22:40.750 291 12529.83 65.97 55295.35 88888.00 2007-10-18 03:22:40.875 291 12529.90 65.95 55295.32 88888.00 2007-10-18 03:22:41.000 291 12529.90 65.95 55295.32 88888.00 2007-10-18 03:22:41.125 291 12529.92 65.95 55295.35 88888.00 2007-10-18 03:22:41.250 291 12529.83 65.92 55295.30 88888.00 2007-10-18 03:22:41.375 291 12529.85 65.90 55295.30 88888.00 2007-10-18 03:22:41.500 291 12529.90 65.90 55295.32 88888.00 2007-10-18 03:22:41.625 291 12529.88 65.88 55295.32 88888.00 2007-10-18 03:22:41.750 291 12529.85 65.85 55295.30 88888.00 2007-10-18 03:22:41.875 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:22:42.000 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:22:42.125 291 12529.88 65.95 55295.30 88888.00 2007-10-18 03:22:42.250 291 12529.75 65.85 55295.28 88888.00 2007-10-18 03:22:42.375 291 12529.73 65.83 55295.28 88888.00 2007-10-18 03:22:42.500 291 12529.85 65.90 55295.32 88888.00 2007-10-18 03:22:42.625 291 12529.90 65.88 55295.28 88888.00 2007-10-18 03:22:42.750 291 12529.88 65.92 55295.30 88888.00 2007-10-18 03:22:42.875 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:22:43.000 291 12529.90 66.00 55295.35 88888.00 2007-10-18 03:22:43.125 291 12529.90 65.97 55295.32 88888.00 2007-10-18 03:22:43.250 291 12529.85 65.90 55295.32 88888.00 2007-10-18 03:22:43.375 291 12529.85 65.92 55295.28 88888.00 2007-10-18 03:22:43.500 291 12529.80 65.90 55295.30 88888.00 2007-10-18 03:22:43.625 291 12529.80 65.92 55295.32 88888.00 2007-10-18 03:22:43.750 291 12529.85 65.95 55295.35 88888.00 2007-10-18 03:22:43.875 291 12529.83 65.92 55295.32 88888.00 2007-10-18 03:22:44.000 291 12529.80 65.92 55295.32 88888.00 2007-10-18 03:22:44.125 291 12529.75 65.90 55295.35 88888.00 2007-10-18 03:22:44.250 291 12529.75 65.90 55295.38 88888.00 2007-10-18 03:22:44.375 291 12529.80 65.92 55295.32 88888.00 2007-10-18 03:22:44.500 291 12529.85 65.90 55295.32 88888.00 2007-10-18 03:22:44.625 291 12529.85 65.85 55295.30 88888.00 2007-10-18 03:22:44.750 291 12529.83 65.88 55295.30 88888.00 2007-10-18 03:22:44.875 291 12529.83 65.88 55295.35 88888.00 2007-10-18 03:22:45.000 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:22:45.125 291 12529.77 65.88 55295.30 88888.00 2007-10-18 03:22:45.250 291 12529.70 65.78 55295.30 88888.00 2007-10-18 03:22:45.375 291 12529.73 65.83 55295.30 88888.00 2007-10-18 03:22:45.500 291 12529.70 65.85 55295.28 88888.00 2007-10-18 03:22:45.625 291 12529.65 65.83 55295.30 88888.00 2007-10-18 03:22:45.750 291 12529.65 65.88 55295.35 88888.00 2007-10-18 03:22:45.875 291 12529.70 65.88 55295.38 88888.00 2007-10-18 03:22:46.000 291 12529.80 65.90 55295.38 88888.00 2007-10-18 03:22:46.125 291 12529.83 65.90 55295.38 88888.00 2007-10-18 03:22:46.250 291 12529.83 65.83 55295.35 88888.00 2007-10-18 03:22:46.375 291 12529.80 65.85 55295.30 88888.00 2007-10-18 03:22:46.500 291 12529.83 65.92 55295.35 88888.00 2007-10-18 03:22:46.625 291 12529.80 65.88 55295.35 88888.00 2007-10-18 03:22:46.750 291 12529.77 65.90 55295.35 88888.00 2007-10-18 03:22:46.875 291 12529.80 65.92 55295.32 88888.00 2007-10-18 03:22:47.000 291 12529.80 65.92 55295.35 88888.00 2007-10-18 03:22:47.125 291 12529.83 65.88 55295.38 88888.00 2007-10-18 03:22:47.250 291 12529.80 65.83 55295.30 88888.00 2007-10-18 03:22:47.375 291 12529.80 65.90 55295.32 88888.00 2007-10-18 03:22:47.500 291 12529.75 65.92 55295.30 88888.00 2007-10-18 03:22:47.625 291 12529.75 65.88 55295.30 88888.00 2007-10-18 03:22:47.750 291 12529.83 65.83 55295.30 88888.00 2007-10-18 03:22:47.875 291 12529.85 65.80 55295.32 88888.00 2007-10-18 03:22:48.000 291 12529.77 65.85 55295.30 88888.00 2007-10-18 03:22:48.125 291 12529.75 65.85 55295.32 88888.00 2007-10-18 03:22:48.250 291 12529.83 65.90 55295.38 88888.00 2007-10-18 03:22:48.375 291 12529.88 65.90 55295.40 88888.00 2007-10-18 03:22:48.500 291 12529.83 65.88 55295.40 88888.00 2007-10-18 03:22:48.625 291 12529.77 65.85 55295.38 88888.00 2007-10-18 03:22:48.750 291 12529.83 65.85 55295.35 88888.00 2007-10-18 03:22:48.875 291 12529.88 65.88 55295.30 88888.00 2007-10-18 03:22:49.000 291 12529.80 65.85 55295.32 88888.00 2007-10-18 03:22:49.125 291 12529.75 65.90 55295.35 88888.00 2007-10-18 03:22:49.250 291 12529.80 65.85 55295.38 88888.00 2007-10-18 03:22:49.375 291 12529.77 65.83 55295.35 88888.00 2007-10-18 03:22:49.500 291 12529.77 65.85 55295.40 88888.00 2007-10-18 03:22:49.625 291 12529.77 65.85 55295.32 88888.00 2007-10-18 03:22:49.750 291 12529.75 65.88 55295.30 88888.00 2007-10-18 03:22:49.875 291 12529.75 65.90 55295.32 88888.00 2007-10-18 03:22:50.000 291 12529.83 65.92 55295.38 88888.00 2007-10-18 03:22:50.125 291 12529.85 65.88 55295.38 88888.00 2007-10-18 03:22:50.250 291 12529.73 65.80 55295.35 88888.00 2007-10-18 03:22:50.375 291 12529.77 65.85 55295.38 88888.00 2007-10-18 03:22:50.500 291 12529.83 65.88 55295.38 88888.00 2007-10-18 03:22:50.625 291 12529.80 65.88 55295.35 88888.00 2007-10-18 03:22:50.750 291 12529.75 65.80 55295.32 88888.00 2007-10-18 03:22:50.875 291 12529.77 65.78 55295.30 88888.00 2007-10-18 03:22:51.000 291 12529.77 65.80 55295.30 88888.00 2007-10-18 03:22:51.125 291 12529.80 65.83 55295.30 88888.00 2007-10-18 03:22:51.250 291 12529.75 65.78 55295.30 88888.00 2007-10-18 03:22:51.375 291 12529.83 65.85 55295.32 88888.00 2007-10-18 03:22:51.500 291 12529.88 65.88 55295.32 88888.00 2007-10-18 03:22:51.625 291 12529.88 65.88 55295.32 88888.00 2007-10-18 03:22:51.750 291 12529.83 65.85 55295.32 88888.00 2007-10-18 03:22:51.875 291 12529.88 65.88 55295.30 88888.00 2007-10-18 03:22:52.000 291 12529.92 65.88 55295.32 88888.00 2007-10-18 03:22:52.125 291 12529.88 65.88 55295.28 88888.00 2007-10-18 03:22:52.250 291 12529.80 65.83 55295.30 88888.00 2007-10-18 03:22:52.375 291 12529.83 65.88 55295.30 88888.00 2007-10-18 03:22:52.500 291 12529.80 65.88 55295.28 88888.00 2007-10-18 03:22:52.625 291 12529.77 65.88 55295.30 88888.00 2007-10-18 03:22:52.750 291 12529.77 65.83 55295.30 88888.00 2007-10-18 03:22:52.875 291 12529.88 65.88 55295.32 88888.00 2007-10-18 03:22:53.000 291 12529.90 65.95 55295.32 88888.00 2007-10-18 03:22:53.125 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:22:53.250 291 12529.88 65.88 55295.32 88888.00 2007-10-18 03:22:53.375 291 12529.83 65.88 55295.32 88888.00 2007-10-18 03:22:53.500 291 12529.85 65.90 55295.32 88888.00 2007-10-18 03:22:53.625 291 12529.88 65.85 55295.35 88888.00 2007-10-18 03:22:53.750 291 12529.80 65.78 55295.30 88888.00 2007-10-18 03:22:53.875 291 12529.83 65.83 55295.32 88888.00 2007-10-18 03:22:54.000 291 12529.77 65.85 55295.28 88888.00 2007-10-18 03:22:54.125 291 12529.80 65.90 55295.32 88888.00 2007-10-18 03:22:54.250 291 12529.85 65.92 55295.35 88888.00 2007-10-18 03:22:54.375 291 12529.80 65.88 55295.38 88888.00 2007-10-18 03:22:54.500 291 12529.75 65.83 55295.35 88888.00 2007-10-18 03:22:54.625 291 12529.80 65.85 55295.35 88888.00 2007-10-18 03:22:54.750 291 12529.85 65.85 55295.35 88888.00 2007-10-18 03:22:54.875 291 12529.92 65.88 55295.35 88888.00 2007-10-18 03:22:55.000 291 12529.90 65.95 55295.35 88888.00 2007-10-18 03:22:55.125 291 12529.80 65.90 55295.32 88888.00 2007-10-18 03:22:55.250 291 12529.67 65.85 55295.32 88888.00 2007-10-18 03:22:55.375 291 12529.73 65.92 55295.38 88888.00 2007-10-18 03:22:55.500 291 12529.77 65.95 55295.40 88888.00 2007-10-18 03:22:55.625 291 12529.80 65.95 55295.35 88888.00 2007-10-18 03:22:55.750 291 12529.73 65.90 55295.32 88888.00 2007-10-18 03:22:55.875 291 12529.73 65.88 55295.32 88888.00 2007-10-18 03:22:56.000 291 12529.73 65.88 55295.30 88888.00 2007-10-18 03:22:56.125 291 12529.75 65.88 55295.35 88888.00 2007-10-18 03:22:56.250 291 12529.75 65.85 55295.30 88888.00 2007-10-18 03:22:56.375 291 12529.80 65.83 55295.28 88888.00 2007-10-18 03:22:56.500 291 12529.80 65.83 55295.28 88888.00 2007-10-18 03:22:56.625 291 12529.83 65.90 55295.32 88888.00 2007-10-18 03:22:56.750 291 12529.77 65.92 55295.35 88888.00 2007-10-18 03:22:56.875 291 12529.70 65.85 55295.35 88888.00 2007-10-18 03:22:57.000 291 12529.75 65.85 55295.32 88888.00 2007-10-18 03:22:57.125 291 12529.77 65.88 55295.32 88888.00 2007-10-18 03:22:57.250 291 12529.70 65.88 55295.35 88888.00 2007-10-18 03:22:57.375 291 12529.85 65.92 55295.32 88888.00 2007-10-18 03:22:57.500 291 12529.90 65.90 55295.35 88888.00 2007-10-18 03:22:57.625 291 12529.83 65.83 55295.30 88888.00 2007-10-18 03:22:57.750 291 12529.80 65.88 55295.35 88888.00 2007-10-18 03:22:57.875 291 12529.77 65.85 55295.32 88888.00 2007-10-18 03:22:58.000 291 12529.75 65.85 55295.30 88888.00 2007-10-18 03:22:58.125 291 12529.73 65.85 55295.32 88888.00 2007-10-18 03:22:58.250 291 12529.70 65.85 55295.30 88888.00 2007-10-18 03:22:58.375 291 12529.75 65.92 55295.30 88888.00 2007-10-18 03:22:58.500 291 12529.67 65.90 55295.30 88888.00 2007-10-18 03:22:58.625 291 12529.77 65.92 55295.32 88888.00 2007-10-18 03:22:58.750 291 12529.85 65.95 55295.32 88888.00 2007-10-18 03:22:58.875 291 12529.80 65.90 55295.30 88888.00 2007-10-18 03:22:59.000 291 12529.73 65.88 55295.28 88888.00 2007-10-18 03:22:59.125 291 12529.73 65.88 55295.28 88888.00 2007-10-18 03:22:59.250 291 12529.77 65.92 55295.30 88888.00 2007-10-18 03:22:59.375 291 12529.90 66.03 55295.32 88888.00 2007-10-18 03:22:59.500 291 12529.83 65.92 55295.30 88888.00 2007-10-18 03:22:59.625 291 12529.75 65.88 55295.28 88888.00 2007-10-18 03:22:59.750 291 12529.77 65.92 55295.30 88888.00 2007-10-18 03:22:59.875 291 12529.80 65.92 55295.28 88888.00 2007-10-18 03:23:00.000 291 12529.70 65.88 55295.30 88888.00 2007-10-18 03:23:00.125 291 12529.70 65.83 55295.28 88888.00 2007-10-18 03:23:00.250 291 12529.73 65.90 55295.30 88888.00 2007-10-18 03:23:00.375 291 12529.70 65.90 55295.28 88888.00 2007-10-18 03:23:00.500 291 12529.75 65.90 55295.30 88888.00 2007-10-18 03:23:00.625 291 12529.73 65.90 55295.28 88888.00 2007-10-18 03:23:00.750 291 12529.73 65.90 55295.28 88888.00 2007-10-18 03:23:00.875 291 12529.75 65.90 55295.25 88888.00 2007-10-18 03:23:01.000 291 12529.80 65.92 55295.25 88888.00 2007-10-18 03:23:01.125 291 12529.75 65.88 55295.28 88888.00 2007-10-18 03:23:01.250 291 12529.83 65.90 55295.28 88888.00 2007-10-18 03:23:01.375 291 12529.92 65.95 55295.28 88888.00 2007-10-18 03:23:01.500 291 12529.90 65.97 55295.30 88888.00 2007-10-18 03:23:01.625 291 12529.88 65.97 55295.30 88888.00 2007-10-18 03:23:01.750 291 12529.83 65.95 55295.30 88888.00 2007-10-18 03:23:01.875 291 12529.80 65.92 55295.28 88888.00 2007-10-18 03:23:02.000 291 12529.83 65.90 55295.25 88888.00 2007-10-18 03:23:02.125 291 12529.88 65.95 55295.28 88888.00 2007-10-18 03:23:02.250 291 12529.85 65.92 55295.22 88888.00 2007-10-18 03:23:02.375 291 12529.80 65.92 55295.25 88888.00 2007-10-18 03:23:02.500 291 12529.83 65.88 55295.22 88888.00 2007-10-18 03:23:02.625 291 12529.90 65.88 55295.25 88888.00 2007-10-18 03:23:02.750 291 12529.95 65.88 55295.22 88888.00 2007-10-18 03:23:02.875 291 12529.90 65.90 55295.22 88888.00 2007-10-18 03:23:03.000 291 12529.90 65.92 55295.25 88888.00 2007-10-18 03:23:03.125 291 12529.92 65.90 55295.30 88888.00 2007-10-18 03:23:03.250 291 12529.85 65.85 55295.28 88888.00 2007-10-18 03:23:03.375 291 12529.73 65.85 55295.25 88888.00 2007-10-18 03:23:03.500 291 12529.75 65.90 55295.28 88888.00 2007-10-18 03:23:03.625 291 12529.83 65.92 55295.28 88888.00 2007-10-18 03:23:03.750 291 12529.85 65.97 55295.30 88888.00 2007-10-18 03:23:03.875 291 12529.85 65.95 55295.28 88888.00 2007-10-18 03:23:04.000 291 12529.88 65.92 55295.25 88888.00 2007-10-18 03:23:04.125 291 12529.95 65.97 55295.28 88888.00 2007-10-18 03:23:04.250 291 12529.90 65.95 55295.30 88888.00 2007-10-18 03:23:04.375 291 12529.88 65.92 55295.25 88888.00 2007-10-18 03:23:04.500 291 12529.88 65.90 55295.25 88888.00 2007-10-18 03:23:04.625 291 12529.90 65.88 55295.25 88888.00 2007-10-18 03:23:04.750 291 12529.92 65.90 55295.25 88888.00 2007-10-18 03:23:04.875 291 12529.88 65.90 55295.22 88888.00 2007-10-18 03:23:05.000 291 12529.90 65.92 55295.25 88888.00 2007-10-18 03:23:05.125 291 12529.95 65.92 55295.25 88888.00 2007-10-18 03:23:05.250 291 12529.95 65.90 55295.25 88888.00 2007-10-18 03:23:05.375 291 12529.98 65.97 55295.28 88888.00 2007-10-18 03:23:05.500 291 12529.92 65.97 55295.25 88888.00 2007-10-18 03:23:05.625 291 12529.88 65.92 55295.25 88888.00 2007-10-18 03:23:05.750 291 12529.85 65.90 55295.25 88888.00 2007-10-18 03:23:05.875 291 12529.83 65.95 55295.25 88888.00 2007-10-18 03:23:06.000 291 12529.83 65.97 55295.30 88888.00 2007-10-18 03:23:06.125 291 12529.85 65.97 55295.30 88888.00 2007-10-18 03:23:06.250 291 12529.85 65.90 55295.30 88888.00 2007-10-18 03:23:06.375 291 12529.83 65.90 55295.30 88888.00 2007-10-18 03:23:06.500 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:23:06.625 291 12529.85 65.90 55295.28 88888.00 2007-10-18 03:23:06.750 291 12529.83 65.92 55295.28 88888.00 2007-10-18 03:23:06.875 291 12529.85 65.97 55295.30 88888.00 2007-10-18 03:23:07.000 291 12529.88 65.90 55295.22 88888.00 2007-10-18 03:23:07.125 291 12529.83 65.83 55295.22 88888.00 2007-10-18 03:23:07.250 291 12529.73 65.80 55295.28 88888.00 2007-10-18 03:23:07.375 291 12529.80 65.88 55295.30 88888.00 2007-10-18 03:23:07.500 291 12529.92 65.90 55295.30 88888.00 2007-10-18 03:23:07.625 291 12529.98 65.90 55295.28 88888.00 2007-10-18 03:23:07.750 291 12529.95 65.90 55295.28 88888.00 2007-10-18 03:23:07.875 291 12529.90 65.88 55295.25 88888.00 2007-10-18 03:23:08.000 291 12529.88 65.88 55295.25 88888.00 2007-10-18 03:23:08.125 291 12529.90 65.92 55295.30 88888.00 2007-10-18 03:23:08.250 291 12529.83 65.90 55295.32 88888.00 2007-10-18 03:23:08.375 291 12529.90 65.88 55295.28 88888.00 2007-10-18 03:23:08.500 291 12529.88 65.88 55295.28 88888.00 2007-10-18 03:23:08.625 291 12529.95 65.88 55295.28 88888.00 2007-10-18 03:23:08.750 291 12529.92 65.90 55295.30 88888.00 2007-10-18 03:23:08.875 291 12529.92 65.95 55295.30 88888.00 2007-10-18 03:23:09.000 291 12529.92 65.92 55295.32 88888.00 2007-10-18 03:23:09.125 291 12529.90 65.90 55295.30 88888.00 2007-10-18 03:23:09.250 291 12529.88 65.90 55295.32 88888.00 2007-10-18 03:23:09.375 291 12529.90 65.90 55295.30 88888.00 2007-10-18 03:23:09.500 291 12529.88 65.90 55295.30 88888.00 2007-10-18 03:23:09.625 291 12529.95 65.92 55295.32 88888.00 2007-10-18 03:23:09.750 291 12529.95 65.92 55295.32 88888.00 2007-10-18 03:23:09.875 291 12529.95 65.88 55295.30 88888.00 2007-10-18 03:23:10.000 291 12529.92 65.83 55295.28 88888.00 2007-10-18 03:23:10.125 291 12530.02 65.88 55295.32 88888.00 2007-10-18 03:23:10.250 291 12530.08 65.97 55295.35 88888.00 2007-10-18 03:23:10.375 291 12530.08 65.92 55295.32 88888.00 2007-10-18 03:23:10.500 291 12530.00 65.88 55295.30 88888.00 2007-10-18 03:23:10.625 291 12529.92 65.90 55295.28 88888.00 2007-10-18 03:23:10.750 291 12529.85 65.88 55295.28 88888.00 2007-10-18 03:23:10.875 291 12529.88 65.85 55295.28 88888.00 2007-10-18 03:23:11.000 291 12529.90 65.88 55295.25 88888.00 2007-10-18 03:23:11.125 291 12529.95 65.90 55295.25 88888.00 2007-10-18 03:23:11.250 291 12530.00 65.97 55295.30 88888.00 2007-10-18 03:23:11.375 291 12530.10 66.03 55295.30 88888.00 2007-10-18 03:23:11.500 291 12530.05 65.90 55295.28 88888.00 2007-10-18 03:23:11.625 291 12530.00 65.90 55295.32 88888.00 2007-10-18 03:23:11.750 291 12530.00 65.95 55295.32 88888.00 2007-10-18 03:23:11.875 291 12530.00 65.95 55295.35 88888.00 2007-10-18 03:23:12.000 291 12530.00 65.92 55295.32 88888.00 2007-10-18 03:23:12.125 291 12530.00 65.88 55295.30 88888.00 2007-10-18 03:23:12.250 291 12529.92 65.85 55295.25 88888.00 2007-10-18 03:23:12.375 291 12529.98 65.88 55295.28 88888.00 2007-10-18 03:23:12.500 291 12530.00 65.92 55295.30 88888.00 2007-10-18 03:23:12.625 291 12529.95 65.90 55295.28 88888.00 2007-10-18 03:23:12.750 291 12529.90 65.92 55295.32 88888.00 2007-10-18 03:23:12.875 291 12529.95 65.97 55295.35 88888.00 2007-10-18 03:23:13.000 291 12530.00 66.00 55295.30 88888.00 2007-10-18 03:23:13.125 291 12529.95 65.97 55295.30 88888.00 2007-10-18 03:23:13.250 291 12529.88 65.88 55295.30 88888.00 2007-10-18 03:23:13.375 291 12529.85 65.85 55295.28 88888.00 2007-10-18 03:23:13.500 291 12529.85 65.92 55295.30 88888.00 2007-10-18 03:23:13.625 291 12529.88 65.92 55295.28 88888.00 2007-10-18 03:23:13.750 291 12529.85 65.88 55295.30 88888.00 2007-10-18 03:23:13.875 291 12529.88 65.92 55295.30 88888.00 2007-10-18 03:23:14.000 291 12529.88 65.95 55295.32 88888.00 2007-10-18 03:23:14.125 291 12529.90 65.92 55295.32 88888.00 2007-10-18 03:23:14.250 291 12529.88 65.90 55295.32 88888.00 2007-10-18 03:23:14.375 291 12529.88 65.88 55295.30 88888.00 2007-10-18 03:23:14.500 291 12529.88 65.92 55295.28 88888.00 2007-10-18 03:23:14.625 291 12529.95 65.97 55295.30 88888.00 2007-10-18 03:23:14.750 291 12530.00 66.03 55295.35 88888.00 2007-10-18 03:23:14.875 291 12529.98 66.00 55295.38 88888.00 2007-10-18 03:23:15.000 291 12529.92 65.97 55295.32 88888.00 2007-10-18 03:23:15.125 291 12529.88 66.00 55295.32 88888.00 2007-10-18 03:23:15.250 291 12529.85 66.03 55295.32 88888.00 2007-10-18 03:23:15.375 291 12529.92 65.97 55295.28 88888.00 2007-10-18 03:23:15.500 291 12529.92 65.95 55295.28 88888.00 2007-10-18 03:23:15.625 291 12529.90 65.95 55295.28 88888.00 2007-10-18 03:23:15.750 291 12529.83 66.00 55295.28 88888.00 2007-10-18 03:23:15.875 291 12529.85 65.92 55295.30 88888.00 2007-10-18 03:23:16.000 291 12529.88 65.90 55295.32 88888.00 2007-10-18 03:23:16.125 291 12529.95 65.95 55295.38 88888.00 2007-10-18 03:23:16.250 291 12529.92 65.95 55295.35 88888.00 2007-10-18 03:23:16.375 291 12529.88 65.95 55295.32 88888.00 2007-10-18 03:23:16.500 291 12529.83 65.97 55295.32 88888.00 2007-10-18 03:23:16.625 291 12529.83 65.95 55295.30 88888.00 2007-10-18 03:23:16.750 291 12529.83 65.92 55295.32 88888.00 2007-10-18 03:23:16.875 291 12529.88 65.90 55295.32 88888.00 2007-10-18 03:23:17.000 291 12529.83 65.92 55295.30 88888.00 2007-10-18 03:23:17.125 291 12529.80 65.97 55295.32 88888.00 2007-10-18 03:23:17.250 291 12529.73 65.95 55295.35 88888.00 2007-10-18 03:23:17.375 291 12529.80 65.97 55295.32 88888.00 2007-10-18 03:23:17.500 291 12529.83 65.92 55295.30 88888.00 2007-10-18 03:23:17.625 291 12529.83 65.90 55295.32 88888.00 2007-10-18 03:23:17.750 291 12529.77 65.95 55295.30 88888.00 2007-10-18 03:23:17.875 291 12529.75 65.95 55295.30 88888.00 2007-10-18 03:23:18.000 291 12529.73 65.95 55295.28 88888.00 2007-10-18 03:23:18.125 291 12529.75 65.95 55295.30 88888.00 2007-10-18 03:23:18.250 291 12529.77 65.95 55295.30 88888.00 2007-10-18 03:23:18.375 291 12529.85 65.97 55295.35 88888.00 2007-10-18 03:23:18.500 291 12529.88 65.97 55295.35 88888.00 2007-10-18 03:23:18.625 291 12529.80 65.92 55295.35 88888.00 2007-10-18 03:23:18.750 291 12529.73 65.92 55295.32 88888.00 2007-10-18 03:23:18.875 291 12529.80 66.00 55295.32 88888.00 2007-10-18 03:23:19.000 291 12529.80 65.95 55295.30 88888.00 2007-10-18 03:23:19.125 291 12529.80 65.95 55295.32 88888.00 2007-10-18 03:23:19.250 291 12529.80 65.95 55295.38 88888.00 2007-10-18 03:23:19.375 291 12529.85 65.95 55295.35 88888.00 2007-10-18 03:23:19.500 291 12529.75 65.92 55295.35 88888.00 2007-10-18 03:23:19.625 291 12529.75 65.97 55295.35 88888.00 2007-10-18 03:23:19.750 291 12529.75 65.95 55295.35 88888.00 2007-10-18 03:23:19.875 291 12529.70 65.88 55295.38 88888.00 2007-10-18 03:23:20.000 291 12529.73 65.90 55295.38 88888.00 2007-10-18 03:23:20.125 291 12529.75 65.97 55295.35 88888.00 2007-10-18 03:23:20.250 291 12529.65 65.92 55295.32 88888.00 2007-10-18 03:23:20.375 291 12529.62 65.92 55295.35 88888.00 2007-10-18 03:23:20.500 291 12529.67 65.92 55295.35 88888.00 2007-10-18 03:23:20.625 291 12529.73 65.88 55295.35 88888.00 2007-10-18 03:23:20.750 291 12529.70 65.90 55295.35 88888.00 2007-10-18 03:23:20.875 291 12529.73 65.90 55295.40 88888.00 2007-10-18 03:23:21.000 291 12529.77 65.97 55295.40 88888.00 2007-10-18 03:23:21.125 291 12529.73 65.97 55295.40 88888.00 2007-10-18 03:23:21.250 291 12529.65 65.88 55295.38 88888.00 2007-10-18 03:23:21.375 291 12529.70 65.85 55295.35 88888.00 2007-10-18 03:23:21.500 291 12529.75 65.90 55295.38 88888.00 2007-10-18 03:23:21.625 291 12529.73 65.90 55295.35 88888.00 2007-10-18 03:23:21.750 291 12529.75 65.97 55295.35 88888.00 2007-10-18 03:23:21.875 291 12529.77 65.90 55295.38 88888.00 2007-10-18 03:23:22.000 291 12529.75 65.92 55295.38 88888.00 2007-10-18 03:23:22.125 291 12529.65 65.90 55295.40 88888.00 2007-10-18 03:23:22.250 291 12529.62 65.88 55295.40 88888.00 2007-10-18 03:23:22.375 291 12529.67 65.95 55295.43 88888.00 2007-10-18 03:23:22.500 291 12529.70 65.97 55295.38 88888.00 2007-10-18 03:23:22.625 291 12529.62 65.88 55295.32 88888.00 2007-10-18 03:23:22.750 291 12529.60 65.90 55295.40 88888.00 2007-10-18 03:23:22.875 291 12529.70 65.97 55295.38 88888.00 2007-10-18 03:23:23.000 291 12529.70 65.97 55295.40 88888.00 2007-10-18 03:23:23.125 291 12529.70 65.97 55295.38 88888.00 2007-10-18 03:23:23.250 291 12529.70 65.92 55295.40 88888.00 2007-10-18 03:23:23.375 291 12529.75 65.97 55295.40 88888.00 2007-10-18 03:23:23.500 291 12529.70 65.90 55295.40 88888.00 2007-10-18 03:23:23.625 291 12529.65 65.85 55295.38 88888.00 2007-10-18 03:23:23.750 291 12529.65 65.85 55295.40 88888.00 2007-10-18 03:23:23.875 291 12529.67 65.88 55295.38 88888.00 2007-10-18 03:23:24.000 291 12529.73 65.92 55295.45 88888.00 2007-10-18 03:23:24.125 291 12529.83 66.00 55295.47 88888.00 2007-10-18 03:23:24.250 291 12529.70 65.92 55295.47 88888.00 2007-10-18 03:23:24.375 291 12529.60 65.88 55295.43 88888.00 2007-10-18 03:23:24.500 291 12529.55 65.83 55295.40 88888.00 2007-10-18 03:23:24.625 291 12529.65 65.90 55295.40 88888.00 2007-10-18 03:23:24.750 291 12529.70 65.95 55295.43 88888.00 2007-10-18 03:23:24.875 291 12529.67 65.92 55295.45 88888.00 2007-10-18 03:23:25.000 291 12529.62 65.95 55295.43 88888.00 2007-10-18 03:23:25.125 291 12529.62 65.95 55295.45 88888.00 2007-10-18 03:23:25.250 291 12529.62 65.95 55295.50 88888.00 2007-10-18 03:23:25.375 291 12529.62 65.95 55295.45 88888.00 2007-10-18 03:23:25.500 291 12529.52 65.85 55295.45 88888.00 2007-10-18 03:23:25.625 291 12529.48 65.80 55295.43 88888.00 2007-10-18 03:23:25.750 291 12529.50 65.83 55295.43 88888.00 2007-10-18 03:23:25.875 291 12529.60 65.85 55295.40 88888.00 2007-10-18 03:23:26.000 291 12529.55 65.80 55295.38 88888.00 2007-10-18 03:23:26.125 291 12529.60 65.88 55295.43 88888.00 2007-10-18 03:23:26.250 291 12529.65 65.90 55295.40 88888.00 2007-10-18 03:23:26.375 291 12529.70 65.88 55295.40 88888.00 2007-10-18 03:23:26.500 291 12529.65 65.90 55295.45 88888.00 2007-10-18 03:23:26.625 291 12529.65 65.90 55295.45 88888.00 2007-10-18 03:23:26.750 291 12529.60 65.88 55295.43 88888.00 2007-10-18 03:23:26.875 291 12529.50 65.85 55295.45 88888.00 2007-10-18 03:23:27.000 291 12529.52 65.90 55295.45 88888.00 2007-10-18 03:23:27.125 291 12529.55 65.88 55295.50 88888.00 2007-10-18 03:23:27.250 291 12529.52 65.90 55295.47 88888.00 2007-10-18 03:23:27.375 291 12529.55 65.95 55295.45 88888.00 2007-10-18 03:23:27.500 291 12529.45 65.90 55295.45 88888.00 2007-10-18 03:23:27.625 291 12529.48 65.88 55295.50 88888.00 2007-10-18 03:23:27.750 291 12529.52 65.88 55295.53 88888.00 2007-10-18 03:23:27.875 291 12529.52 65.85 55295.50 88888.00 2007-10-18 03:23:28.000 291 12529.50 65.85 55295.45 88888.00 2007-10-18 03:23:28.125 291 12529.52 65.88 55295.47 88888.00 2007-10-18 03:23:28.250 291 12529.45 65.85 55295.45 88888.00 2007-10-18 03:23:28.375 291 12529.40 65.88 55295.43 88888.00 2007-10-18 03:23:28.500 291 12529.40 65.85 55295.43 88888.00 2007-10-18 03:23:28.625 291 12529.40 65.83 55295.45 88888.00 2007-10-18 03:23:28.750 291 12529.48 65.83 55295.45 88888.00 2007-10-18 03:23:28.875 291 12529.42 65.83 55295.45 88888.00 2007-10-18 03:23:29.000 291 12529.38 65.83 55295.45 88888.00 2007-10-18 03:23:29.125 291 12529.40 65.85 55295.47 88888.00 2007-10-18 03:23:29.250 291 12529.45 65.85 55295.50 88888.00 2007-10-18 03:23:29.375 291 12529.45 65.88 55295.50 88888.00 2007-10-18 03:23:29.500 291 12529.42 65.85 55295.50 88888.00 2007-10-18 03:23:29.625 291 12529.40 65.85 55295.47 88888.00 2007-10-18 03:23:29.750 291 12529.35 65.85 55295.50 88888.00 2007-10-18 03:23:29.875 291 12529.38 65.83 55295.50 88888.00 2007-10-18 03:23:30.000 291 12529.40 65.85 55295.47 88888.00 2007-10-18 03:23:30.125 291 12529.40 65.88 55295.45 88888.00 2007-10-18 03:23:30.250 291 12529.35 65.85 55295.47 88888.00 2007-10-18 03:23:30.375 291 12529.38 65.85 55295.47 88888.00 2007-10-18 03:23:30.500 291 12529.40 65.80 55295.45 88888.00 2007-10-18 03:23:30.625 291 12529.45 65.85 55295.47 88888.00 2007-10-18 03:23:30.750 291 12529.45 65.83 55295.47 88888.00 2007-10-18 03:23:30.875 291 12529.35 65.80 55295.50 88888.00 2007-10-18 03:23:31.000 291 12529.30 65.80 55295.50 88888.00 2007-10-18 03:23:31.125 291 12529.38 65.88 55295.55 88888.00 2007-10-18 03:23:31.250 291 12529.30 65.88 55295.53 88888.00 2007-10-18 03:23:31.375 291 12529.30 65.92 55295.50 88888.00 2007-10-18 03:23:31.500 291 12529.27 65.90 55295.47 88888.00 2007-10-18 03:23:31.625 291 12529.25 65.85 55295.47 88888.00 2007-10-18 03:23:31.750 291 12529.17 65.80 55295.47 88888.00 2007-10-18 03:23:31.875 291 12529.10 65.78 55295.47 88888.00 2007-10-18 03:23:32.000 291 12529.15 65.80 55295.53 88888.00 2007-10-18 03:23:32.125 291 12529.17 65.83 55295.53 88888.00 2007-10-18 03:23:32.250 291 12529.17 65.85 55295.55 88888.00 2007-10-18 03:23:32.375 291 12529.17 65.83 55295.53 88888.00 2007-10-18 03:23:32.500 291 12529.15 65.75 55295.47 88888.00 2007-10-18 03:23:32.625 291 12529.12 65.75 55295.45 88888.00 2007-10-18 03:23:32.750 291 12529.10 65.72 55295.47 88888.00 2007-10-18 03:23:32.875 291 12529.15 65.80 55295.53 88888.00 2007-10-18 03:23:33.000 291 12529.20 65.85 55295.57 88888.00 2007-10-18 03:23:33.125 291 12529.15 65.85 55295.55 88888.00 2007-10-18 03:23:33.250 291 12529.12 65.80 55295.50 88888.00 2007-10-18 03:23:33.375 291 12529.10 65.80 55295.45 88888.00 2007-10-18 03:23:33.500 291 12529.12 65.83 55295.50 88888.00 2007-10-18 03:23:33.625 291 12529.15 65.90 55295.47 88888.00 2007-10-18 03:23:33.750 291 12529.17 65.90 55295.53 88888.00 2007-10-18 03:23:33.875 291 12529.20 65.85 55295.57 88888.00 2007-10-18 03:23:34.000 291 12529.20 65.83 55295.53 88888.00 2007-10-18 03:23:34.125 291 12529.23 65.80 55295.55 88888.00 2007-10-18 03:23:34.250 291 12529.15 65.80 55295.55 88888.00 2007-10-18 03:23:34.375 291 12529.12 65.88 55295.53 88888.00 2007-10-18 03:23:34.500 291 12529.15 65.85 55295.53 88888.00 2007-10-18 03:23:34.625 291 12529.25 65.92 55295.53 88888.00 2007-10-18 03:23:34.750 291 12529.30 65.95 55295.55 88888.00 2007-10-18 03:23:34.875 291 12529.23 65.83 55295.50 88888.00 2007-10-18 03:23:35.000 291 12529.23 65.83 55295.53 88888.00 2007-10-18 03:23:35.125 291 12529.23 65.88 55295.53 88888.00 2007-10-18 03:23:35.250 291 12529.15 65.85 55295.55 88888.00 2007-10-18 03:23:35.375 291 12529.15 65.83 55295.57 88888.00 2007-10-18 03:23:35.500 291 12529.15 65.85 55295.57 88888.00 2007-10-18 03:23:35.625 291 12529.10 65.88 55295.57 88888.00 2007-10-18 03:23:35.750 291 12529.15 65.90 55295.57 88888.00 2007-10-18 03:23:35.875 291 12529.17 65.90 55295.55 88888.00 2007-10-18 03:23:36.000 291 12529.15 65.85 55295.53 88888.00 2007-10-18 03:23:36.125 291 12529.12 65.80 55295.55 88888.00 2007-10-18 03:23:36.250 291 12529.12 65.85 55295.55 88888.00 2007-10-18 03:23:36.375 291 12529.17 65.85 55295.55 88888.00 2007-10-18 03:23:36.500 291 12529.20 65.90 55295.57 88888.00 2007-10-18 03:23:36.625 291 12529.15 65.88 55295.55 88888.00 2007-10-18 03:23:36.750 291 12529.12 65.80 55295.50 88888.00 2007-10-18 03:23:36.875 291 12529.10 65.80 55295.50 88888.00 2007-10-18 03:23:37.000 291 12529.08 65.80 55295.47 88888.00 2007-10-18 03:23:37.125 291 12529.12 65.80 55295.55 88888.00 2007-10-18 03:23:37.250 291 12529.05 65.78 55295.53 88888.00 2007-10-18 03:23:37.375 291 12529.12 65.83 55295.57 88888.00 2007-10-18 03:23:37.500 291 12529.15 65.90 55295.62 88888.00 2007-10-18 03:23:37.625 291 12529.17 65.92 55295.62 88888.00 2007-10-18 03:23:37.750 291 12529.25 65.90 55295.57 88888.00 2007-10-18 03:23:37.875 291 12529.27 65.92 55295.60 88888.00 2007-10-18 03:23:38.000 291 12529.27 65.85 55295.57 88888.00 2007-10-18 03:23:38.125 291 12529.25 65.83 55295.55 88888.00 2007-10-18 03:23:38.250 291 12529.20 65.85 55295.55 88888.00 2007-10-18 03:23:38.375 291 12529.20 65.92 55295.55 88888.00 2007-10-18 03:23:38.500 291 12529.17 65.95 55295.57 88888.00 2007-10-18 03:23:38.625 291 12529.15 65.95 55295.55 88888.00 2007-10-18 03:23:38.750 291 12529.12 65.90 55295.53 88888.00 2007-10-18 03:23:38.875 291 12529.15 65.92 55295.57 88888.00 2007-10-18 03:23:39.000 291 12529.20 65.97 55295.57 88888.00 2007-10-18 03:23:39.125 291 12529.17 65.95 55295.55 88888.00 2007-10-18 03:23:39.250 291 12529.05 65.90 55295.50 88888.00 2007-10-18 03:23:39.375 291 12529.00 65.95 55295.55 88888.00 2007-10-18 03:23:39.500 291 12529.00 65.95 55295.57 88888.00 2007-10-18 03:23:39.625 291 12529.08 65.97 55295.55 88888.00 2007-10-18 03:23:39.750 291 12529.08 65.95 55295.57 88888.00 2007-10-18 03:23:39.875 291 12529.10 65.90 55295.53 88888.00 2007-10-18 03:23:40.000 291 12529.17 65.92 55295.57 88888.00 2007-10-18 03:23:40.125 291 12529.17 65.95 55295.57 88888.00 2007-10-18 03:23:40.250 291 12529.08 65.88 55295.55 88888.00 2007-10-18 03:23:40.375 291 12529.02 65.88 55295.53 88888.00 2007-10-18 03:23:40.500 291 12529.02 65.85 55295.55 88888.00 2007-10-18 03:23:40.625 291 12529.05 65.88 55295.55 88888.00 2007-10-18 03:23:40.750 291 12529.08 65.95 55295.60 88888.00 2007-10-18 03:23:40.875 291 12529.17 66.00 55295.68 88888.00 2007-10-18 03:23:41.000 291 12529.12 65.97 55295.62 88888.00 2007-10-18 03:23:41.125 291 12529.08 65.92 55295.57 88888.00 2007-10-18 03:23:41.250 291 12529.10 65.90 55295.55 88888.00 2007-10-18 03:23:41.375 291 12529.23 65.95 55295.60 88888.00 2007-10-18 03:23:41.500 291 12529.30 66.03 55295.60 88888.00 2007-10-18 03:23:41.625 291 12529.27 66.08 55295.60 88888.00 2007-10-18 03:23:41.750 291 12529.17 66.03 55295.55 88888.00 2007-10-18 03:23:41.875 291 12529.15 66.00 55295.60 88888.00 2007-10-18 03:23:42.000 291 12529.20 66.00 55295.60 88888.00 2007-10-18 03:23:42.125 291 12529.12 66.00 55295.55 88888.00 2007-10-18 03:23:42.250 291 12529.02 65.92 55295.57 88888.00 2007-10-18 03:23:42.375 291 12528.92 65.92 55295.55 88888.00 2007-10-18 03:23:42.500 291 12528.98 65.97 55295.57 88888.00 2007-10-18 03:23:42.625 291 12529.02 65.95 55295.53 88888.00 2007-10-18 03:23:42.750 291 12529.00 65.92 55295.50 88888.00 2007-10-18 03:23:42.875 291 12528.98 66.00 55295.50 88888.00 2007-10-18 03:23:43.000 291 12528.98 66.05 55295.53 88888.00 2007-10-18 03:23:43.125 291 12528.95 66.00 55295.53 88888.00 2007-10-18 03:23:43.250 291 12528.92 65.92 55295.53 88888.00 2007-10-18 03:23:43.375 291 12528.92 65.97 55295.50 88888.00 2007-10-18 03:23:43.500 291 12528.92 66.03 55295.47 88888.00 2007-10-18 03:23:43.625 291 12528.98 66.03 55295.53 88888.00 2007-10-18 03:23:43.750 291 12528.95 66.03 55295.53 88888.00 2007-10-18 03:23:43.875 291 12528.92 66.00 55295.53 88888.00 2007-10-18 03:23:44.000 291 12528.92 66.00 55295.53 88888.00 2007-10-18 03:23:44.125 291 12528.90 66.03 55295.55 88888.00 2007-10-18 03:23:44.250 291 12528.90 66.03 55295.55 88888.00 2007-10-18 03:23:44.375 291 12528.92 66.05 55295.53 88888.00 2007-10-18 03:23:44.500 291 12528.95 66.03 55295.53 88888.00 2007-10-18 03:23:44.625 291 12529.00 66.05 55295.57 88888.00 2007-10-18 03:23:44.750 291 12529.08 66.05 55295.60 88888.00 2007-10-18 03:23:44.875 291 12529.08 66.05 55295.60 88888.00 2007-10-18 03:23:45.000 291 12529.05 66.10 55295.57 88888.00 2007-10-18 03:23:45.125 291 12529.05 66.17 55295.62 88888.00 2007-10-18 03:23:45.250 291 12529.02 66.15 55295.60 88888.00 2007-10-18 03:23:45.375 291 12529.02 66.15 55295.60 88888.00 2007-10-18 03:23:45.500 291 12528.98 66.12 55295.60 88888.00 2007-10-18 03:23:45.625 291 12528.90 66.08 55295.60 88888.00 2007-10-18 03:23:45.750 291 12528.88 66.08 55295.57 88888.00 2007-10-18 03:23:45.875 291 12528.98 66.12 55295.60 88888.00 2007-10-18 03:23:46.000 291 12529.00 66.08 55295.57 88888.00 2007-10-18 03:23:46.125 291 12529.05 66.08 55295.57 88888.00 2007-10-18 03:23:46.250 291 12529.02 66.08 55295.57 88888.00 2007-10-18 03:23:46.375 291 12528.98 66.10 55295.57 88888.00 2007-10-18 03:23:46.500 291 12529.00 66.15 55295.60 88888.00 2007-10-18 03:23:46.625 291 12529.02 66.12 55295.60 88888.00 2007-10-18 03:23:46.750 291 12528.95 66.05 55295.57 88888.00 2007-10-18 03:23:46.875 291 12528.98 66.05 55295.57 88888.00 2007-10-18 03:23:47.000 291 12529.00 66.10 55295.55 88888.00 2007-10-18 03:23:47.125 291 12528.95 66.10 55295.57 88888.00 2007-10-18 03:23:47.250 291 12528.95 66.08 55295.55 88888.00 2007-10-18 03:23:47.375 291 12528.95 66.10 55295.55 88888.00 2007-10-18 03:23:47.500 291 12528.90 66.15 55295.62 88888.00 2007-10-18 03:23:47.625 291 12528.90 66.17 55295.62 88888.00 2007-10-18 03:23:47.750 291 12528.98 66.17 55295.60 88888.00 2007-10-18 03:23:47.875 291 12528.92 66.10 55295.55 88888.00 2007-10-18 03:23:48.000 291 12528.88 66.08 55295.53 88888.00 2007-10-18 03:23:48.125 291 12528.85 66.20 55295.57 88888.00 2007-10-18 03:23:48.250 291 12528.90 66.17 55295.57 88888.00 2007-10-18 03:23:48.375 291 12528.95 66.17 55295.60 88888.00 2007-10-18 03:23:48.500 291 12528.95 66.15 55295.57 88888.00 2007-10-18 03:23:48.625 291 12528.90 66.12 55295.55 88888.00 2007-10-18 03:23:48.750 291 12528.95 66.15 55295.55 88888.00 2007-10-18 03:23:48.875 291 12528.90 66.10 55295.55 88888.00 2007-10-18 03:23:49.000 291 12528.88 66.15 55295.57 88888.00 2007-10-18 03:23:49.125 291 12528.95 66.28 55295.65 88888.00 2007-10-18 03:23:49.250 291 12529.00 66.17 55295.65 88888.00 2007-10-18 03:23:49.375 291 12528.95 66.15 55295.65 88888.00 2007-10-18 03:23:49.500 291 12528.90 66.15 55295.62 88888.00 2007-10-18 03:23:49.625 291 12528.90 66.20 55295.60 88888.00 2007-10-18 03:23:49.750 291 12528.90 66.17 55295.60 88888.00 2007-10-18 03:23:49.875 291 12528.90 66.12 55295.60 88888.00 2007-10-18 03:23:50.000 291 12528.88 66.12 55295.60 88888.00 2007-10-18 03:23:50.125 291 12528.88 66.12 55295.57 88888.00 2007-10-18 03:23:50.250 291 12528.83 66.15 55295.57 88888.00 2007-10-18 03:23:50.375 291 12528.88 66.17 55295.62 88888.00 2007-10-18 03:23:50.500 291 12528.85 66.20 55295.60 88888.00 2007-10-18 03:23:50.625 291 12528.90 66.22 55295.60 88888.00 2007-10-18 03:23:50.750 291 12528.92 66.22 55295.57 88888.00 2007-10-18 03:23:50.875 291 12528.92 66.22 55295.57 88888.00 2007-10-18 03:23:51.000 291 12528.90 66.20 55295.55 88888.00 2007-10-18 03:23:51.125 291 12528.83 66.15 55295.53 88888.00 2007-10-18 03:23:51.250 291 12528.88 66.20 55295.55 88888.00 2007-10-18 03:23:51.375 291 12529.00 66.28 55295.57 88888.00 2007-10-18 03:23:51.500 291 12529.05 66.28 55295.55 88888.00 2007-10-18 03:23:51.625 291 12529.02 66.20 55295.60 88888.00 2007-10-18 03:23:51.750 291 12529.02 66.22 55295.57 88888.00 2007-10-18 03:23:51.875 291 12529.02 66.22 55295.60 88888.00 2007-10-18 03:23:52.000 291 12528.90 66.12 55295.53 88888.00 2007-10-18 03:23:52.125 291 12528.83 66.10 55295.53 88888.00 2007-10-18 03:23:52.250 291 12528.95 66.20 55295.57 88888.00 2007-10-18 03:23:52.375 291 12529.08 66.22 55295.62 88888.00 2007-10-18 03:23:52.500 291 12529.02 66.20 55295.57 88888.00 2007-10-18 03:23:52.625 291 12528.95 66.20 55295.57 88888.00 2007-10-18 03:23:52.750 291 12528.98 66.17 55295.55 88888.00 2007-10-18 03:23:52.875 291 12528.90 66.15 55295.53 88888.00 2007-10-18 03:23:53.000 291 12528.85 66.17 55295.53 88888.00 2007-10-18 03:23:53.125 291 12528.90 66.22 55295.57 88888.00 2007-10-18 03:23:53.250 291 12528.92 66.28 55295.55 88888.00 2007-10-18 03:23:53.375 291 12528.90 66.28 55295.55 88888.00 2007-10-18 03:23:53.500 291 12528.95 66.25 55295.55 88888.00 2007-10-18 03:23:53.625 291 12528.88 66.22 55295.57 88888.00 2007-10-18 03:23:53.750 291 12528.83 66.17 55295.57 88888.00 2007-10-18 03:23:53.875 291 12528.80 66.15 55295.60 88888.00 2007-10-18 03:23:54.000 291 12528.85 66.17 55295.57 88888.00 2007-10-18 03:23:54.125 291 12528.83 66.20 55295.62 88888.00 2007-10-18 03:23:54.250 291 12528.83 66.25 55295.65 88888.00 2007-10-18 03:23:54.375 291 12528.90 66.25 55295.65 88888.00 2007-10-18 03:23:54.500 291 12528.77 66.12 55295.65 88888.00 2007-10-18 03:23:54.625 291 12528.75 66.05 55295.60 88888.00 2007-10-18 03:23:54.750 291 12528.83 66.15 55295.60 88888.00 2007-10-18 03:23:54.875 291 12528.90 66.22 55295.62 88888.00 2007-10-18 03:23:55.000 291 12528.88 66.22 55295.60 88888.00 2007-10-18 03:23:55.125 291 12528.83 66.20 55295.60 88888.00 2007-10-18 03:23:55.250 291 12528.88 66.20 55295.62 88888.00 2007-10-18 03:23:55.375 291 12528.88 66.22 55295.60 88888.00 2007-10-18 03:23:55.500 291 12528.83 66.22 55295.57 88888.00 2007-10-18 03:23:55.625 291 12528.85 66.22 55295.60 88888.00 2007-10-18 03:23:55.750 291 12528.85 66.30 55295.57 88888.00 2007-10-18 03:23:55.875 291 12528.80 66.22 55295.57 88888.00 2007-10-18 03:23:56.000 291 12528.75 66.15 55295.55 88888.00 2007-10-18 03:23:56.125 291 12528.73 66.17 55295.57 88888.00 2007-10-18 03:23:56.250 291 12528.80 66.17 55295.57 88888.00 2007-10-18 03:23:56.375 291 12528.88 66.22 55295.57 88888.00 2007-10-18 03:23:56.500 291 12528.85 66.22 55295.60 88888.00 2007-10-18 03:23:56.625 291 12528.95 66.25 55295.62 88888.00 2007-10-18 03:23:56.750 291 12528.90 66.20 55295.62 88888.00 2007-10-18 03:23:56.875 291 12528.85 66.22 55295.62 88888.00 2007-10-18 03:23:57.000 291 12528.85 66.22 55295.60 88888.00 2007-10-18 03:23:57.125 291 12528.85 66.20 55295.57 88888.00 2007-10-18 03:23:57.250 291 12528.80 66.17 55295.57 88888.00 2007-10-18 03:23:57.375 291 12528.80 66.20 55295.57 88888.00 2007-10-18 03:23:57.500 291 12528.88 66.25 55295.62 88888.00 2007-10-18 03:23:57.625 291 12528.88 66.25 55295.57 88888.00 2007-10-18 03:23:57.750 291 12528.95 66.22 55295.57 88888.00 2007-10-18 03:23:57.875 291 12528.95 66.22 55295.57 88888.00 2007-10-18 03:23:58.000 291 12528.88 66.17 55295.55 88888.00 2007-10-18 03:23:58.125 291 12528.83 66.15 55295.57 88888.00 2007-10-18 03:23:58.250 291 12528.83 66.20 55295.60 88888.00 2007-10-18 03:23:58.375 291 12528.85 66.17 55295.57 88888.00 2007-10-18 03:23:58.500 291 12528.85 66.15 55295.53 88888.00 2007-10-18 03:23:58.625 291 12528.80 66.17 55295.55 88888.00 2007-10-18 03:23:58.750 291 12528.77 66.20 55295.57 88888.00 2007-10-18 03:23:58.875 291 12528.77 66.17 55295.57 88888.00 2007-10-18 03:23:59.000 291 12528.73 66.10 55295.55 88888.00 2007-10-18 03:23:59.125 291 12528.73 66.10 55295.57 88888.00 2007-10-18 03:23:59.250 291 12528.67 66.17 55295.60 88888.00 2007-10-18 03:23:59.375 291 12528.75 66.22 55295.57 88888.00 2007-10-18 03:23:59.500 291 12528.80 66.20 55295.60 88888.00 2007-10-18 03:23:59.625 291 12528.80 66.20 55295.60 88888.00 2007-10-18 03:23:59.750 291 12528.80 66.20 55295.57 88888.00 2007-10-18 03:23:59.875 291 12528.83 66.22 55295.62 88888.00 2007-10-18 03:24:00.000 291 12528.83 66.25 55295.65 88888.00 2007-10-18 03:24:00.125 291 12528.80 66.25 55295.65 88888.00 2007-10-18 03:24:00.250 291 12528.70 66.20 55295.60 88888.00 2007-10-18 03:24:00.375 291 12528.70 66.17 55295.57 88888.00 2007-10-18 03:24:00.500 291 12528.67 66.17 55295.60 88888.00 2007-10-18 03:24:00.625 291 12528.67 66.17 55295.65 88888.00 2007-10-18 03:24:00.750 291 12528.77 66.30 55295.68 88888.00 2007-10-18 03:24:00.875 291 12528.83 66.33 55295.68 88888.00 2007-10-18 03:24:01.000 291 12528.77 66.20 55295.62 88888.00 2007-10-18 03:24:01.125 291 12528.77 66.15 55295.60 88888.00 2007-10-18 03:24:01.250 291 12528.75 66.17 55295.65 88888.00 2007-10-18 03:24:01.375 291 12528.65 66.15 55295.57 88888.00 2007-10-18 03:24:01.500 291 12528.73 66.17 55295.62 88888.00 2007-10-18 03:24:01.625 291 12528.77 66.28 55295.62 88888.00 2007-10-18 03:24:01.750 291 12528.70 66.30 55295.68 88888.00 2007-10-18 03:24:01.875 291 12528.65 66.25 55295.62 88888.00 2007-10-18 03:24:02.000 291 12528.65 66.22 55295.62 88888.00 2007-10-18 03:24:02.125 291 12528.65 66.20 55295.65 88888.00 2007-10-18 03:24:02.250 291 12528.65 66.20 55295.62 88888.00 2007-10-18 03:24:02.375 291 12528.73 66.25 55295.62 88888.00 2007-10-18 03:24:02.500 291 12528.73 66.25 55295.60 88888.00 2007-10-18 03:24:02.625 291 12528.70 66.22 55295.60 88888.00 2007-10-18 03:24:02.750 291 12528.67 66.25 55295.62 88888.00 2007-10-18 03:24:02.875 291 12528.70 66.25 55295.65 88888.00 2007-10-18 03:24:03.000 291 12528.70 66.30 55295.65 88888.00 2007-10-18 03:24:03.125 291 12528.65 66.28 55295.62 88888.00 2007-10-18 03:24:03.250 291 12528.65 66.25 55295.62 88888.00 2007-10-18 03:24:03.375 291 12528.60 66.28 55295.62 88888.00 2007-10-18 03:24:03.500 291 12528.60 66.25 55295.62 88888.00 2007-10-18 03:24:03.625 291 12528.67 66.28 55295.65 88888.00 2007-10-18 03:24:03.750 291 12528.62 66.30 55295.62 88888.00 2007-10-18 03:24:03.875 291 12528.58 66.25 55295.65 88888.00 2007-10-18 03:24:04.000 291 12528.65 66.20 55295.65 88888.00 2007-10-18 03:24:04.125 291 12528.73 66.25 55295.65 88888.00 2007-10-18 03:24:04.250 291 12528.65 66.28 55295.65 88888.00 2007-10-18 03:24:04.375 291 12528.60 66.28 55295.65 88888.00 2007-10-18 03:24:04.500 291 12528.60 66.25 55295.60 88888.00 2007-10-18 03:24:04.625 291 12528.60 66.20 55295.60 88888.00 2007-10-18 03:24:04.750 291 12528.60 66.25 55295.60 88888.00 2007-10-18 03:24:04.875 291 12528.62 66.25 55295.62 88888.00 2007-10-18 03:24:05.000 291 12528.65 66.28 55295.60 88888.00 2007-10-18 03:24:05.125 291 12528.65 66.30 55295.62 88888.00 2007-10-18 03:24:05.250 291 12528.65 66.30 55295.60 88888.00 2007-10-18 03:24:05.375 291 12528.73 66.25 55295.57 88888.00 2007-10-18 03:24:05.500 291 12528.70 66.17 55295.60 88888.00 2007-10-18 03:24:05.625 291 12528.67 66.22 55295.62 88888.00 2007-10-18 03:24:05.750 291 12528.67 66.30 55295.68 88888.00 2007-10-18 03:24:05.875 291 12528.60 66.30 55295.68 88888.00 2007-10-18 03:24:06.000 291 12528.58 66.22 55295.65 88888.00 2007-10-18 03:24:06.125 291 12528.60 66.17 55295.60 88888.00 2007-10-18 03:24:06.250 291 12528.58 66.15 55295.55 88888.00 2007-10-18 03:24:06.375 291 12528.60 66.20 55295.57 88888.00 2007-10-18 03:24:06.500 291 12528.65 66.22 55295.60 88888.00 2007-10-18 03:24:06.625 291 12528.70 66.25 55295.62 88888.00 2007-10-18 03:24:06.750 291 12528.70 66.28 55295.62 88888.00 2007-10-18 03:24:06.875 291 12528.67 66.33 55295.65 88888.00 2007-10-18 03:24:07.000 291 12528.60 66.33 55295.68 88888.00 2007-10-18 03:24:07.125 291 12528.58 66.28 55295.65 88888.00 2007-10-18 03:24:07.250 291 12528.60 66.25 55295.60 88888.00 2007-10-18 03:24:07.375 291 12528.58 66.20 55295.62 88888.00 2007-10-18 03:24:07.500 291 12528.55 66.20 55295.62 88888.00 2007-10-18 03:24:07.625 291 12528.55 66.25 55295.62 88888.00 2007-10-18 03:24:07.750 291 12528.55 66.22 55295.65 88888.00 2007-10-18 03:24:07.875 291 12528.55 66.25 55295.62 88888.00 2007-10-18 03:24:08.000 291 12528.52 66.22 55295.65 88888.00 2007-10-18 03:24:08.125 291 12528.50 66.28 55295.70 88888.00 2007-10-18 03:24:08.250 291 12528.52 66.28 55295.70 88888.00 2007-10-18 03:24:08.375 291 12528.52 66.25 55295.70 88888.00 2007-10-18 03:24:08.500 291 12528.45 66.20 55295.68 88888.00 2007-10-18 03:24:08.625 291 12528.48 66.17 55295.62 88888.00 2007-10-18 03:24:08.750 291 12528.60 66.28 55295.65 88888.00 2007-10-18 03:24:08.875 291 12528.62 66.30 55295.65 88888.00 2007-10-18 03:24:09.000 291 12528.62 66.28 55295.62 88888.00 2007-10-18 03:24:09.125 291 12528.65 66.25 55295.65 88888.00 2007-10-18 03:24:09.250 291 12528.60 66.25 55295.65 88888.00 2007-10-18 03:24:09.375 291 12528.60 66.30 55295.68 88888.00 2007-10-18 03:24:09.500 291 12528.60 66.30 55295.68 88888.00 2007-10-18 03:24:09.625 291 12528.60 66.28 55295.68 88888.00 2007-10-18 03:24:09.750 291 12528.62 66.22 55295.68 88888.00 2007-10-18 03:24:09.875 291 12528.58 66.22 55295.68 88888.00 2007-10-18 03:24:10.000 291 12528.60 66.28 55295.65 88888.00 2007-10-18 03:24:10.125 291 12528.67 66.33 55295.68 88888.00 2007-10-18 03:24:10.250 291 12528.67 66.30 55295.68 88888.00 2007-10-18 03:24:10.375 291 12528.73 66.33 55295.65 88888.00 2007-10-18 03:24:10.500 291 12528.60 66.35 55295.62 88888.00 2007-10-18 03:24:10.625 291 12528.58 66.33 55295.68 88888.00 2007-10-18 03:24:10.750 291 12528.55 66.30 55295.68 88888.00 2007-10-18 03:24:10.875 291 12528.58 66.30 55295.70 88888.00 2007-10-18 03:24:11.000 291 12528.55 66.25 55295.65 88888.00 2007-10-18 03:24:11.125 291 12528.52 66.22 55295.60 88888.00 2007-10-18 03:24:11.250 291 12528.55 66.28 55295.68 88888.00 2007-10-18 03:24:11.375 291 12528.55 66.28 55295.65 88888.00 2007-10-18 03:24:11.500 291 12528.50 66.25 55295.65 88888.00 2007-10-18 03:24:11.625 291 12528.52 66.28 55295.68 88888.00 2007-10-18 03:24:11.750 291 12528.50 66.28 55295.68 88888.00 2007-10-18 03:24:11.875 291 12528.55 66.28 55295.68 88888.00 2007-10-18 03:24:12.000 291 12528.58 66.28 55295.65 88888.00 2007-10-18 03:24:12.125 291 12528.60 66.22 55295.65 88888.00 2007-10-18 03:24:12.250 291 12528.55 66.20 55295.65 88888.00 2007-10-18 03:24:12.375 291 12528.52 66.25 55295.65 88888.00 2007-10-18 03:24:12.500 291 12528.55 66.25 55295.65 88888.00 2007-10-18 03:24:12.625 291 12528.55 66.22 55295.62 88888.00 2007-10-18 03:24:12.750 291 12528.58 66.22 55295.65 88888.00 2007-10-18 03:24:12.875 291 12528.58 66.25 55295.65 88888.00 2007-10-18 03:24:13.000 291 12528.55 66.28 55295.62 88888.00 2007-10-18 03:24:13.125 291 12528.52 66.28 55295.65 88888.00 2007-10-18 03:24:13.250 291 12528.50 66.20 55295.62 88888.00 2007-10-18 03:24:13.375 291 12528.48 66.22 55295.62 88888.00 2007-10-18 03:24:13.500 291 12528.52 66.25 55295.62 88888.00 2007-10-18 03:24:13.625 291 12528.52 66.30 55295.65 88888.00 2007-10-18 03:24:13.750 291 12528.50 66.28 55295.65 88888.00 2007-10-18 03:24:13.875 291 12528.52 66.25 55295.62 88888.00 2007-10-18 03:24:14.000 291 12528.58 66.25 55295.62 88888.00 2007-10-18 03:24:14.125 291 12528.60 66.25 55295.62 88888.00 2007-10-18 03:24:14.250 291 12528.55 66.25 55295.65 88888.00 2007-10-18 03:24:14.375 291 12528.60 66.30 55295.68 88888.00 2007-10-18 03:24:14.500 291 12528.60 66.33 55295.70 88888.00 2007-10-18 03:24:14.625 291 12528.60 66.30 55295.70 88888.00 2007-10-18 03:24:14.750 291 12528.60 66.33 55295.70 88888.00 2007-10-18 03:24:14.875 291 12528.58 66.30 55295.70 88888.00 2007-10-18 03:24:15.000 291 12528.60 66.28 55295.68 88888.00 2007-10-18 03:24:15.125 291 12528.55 66.28 55295.68 88888.00 2007-10-18 03:24:15.250 291 12528.50 66.22 55295.68 88888.00 2007-10-18 03:24:15.375 291 12528.58 66.22 55295.65 88888.00 2007-10-18 03:24:15.500 291 12528.60 66.28 55295.65 88888.00 2007-10-18 03:24:15.625 291 12528.62 66.25 55295.65 88888.00 2007-10-18 03:24:15.750 291 12528.65 66.28 55295.65 88888.00 2007-10-18 03:24:15.875 291 12528.58 66.28 55295.62 88888.00 2007-10-18 03:24:16.000 291 12528.50 66.20 55295.65 88888.00 2007-10-18 03:24:16.125 291 12528.50 66.25 55295.72 88888.00 2007-10-18 03:24:16.250 291 12528.45 66.25 55295.68 88888.00 2007-10-18 03:24:16.375 291 12528.40 66.20 55295.68 88888.00 2007-10-18 03:24:16.500 291 12528.42 66.20 55295.65 88888.00 2007-10-18 03:24:16.625 291 12528.48 66.25 55295.68 88888.00 2007-10-18 03:24:16.750 291 12528.42 66.22 55295.65 88888.00 2007-10-18 03:24:16.875 291 12528.40 66.25 55295.65 88888.00 2007-10-18 03:24:17.000 291 12528.42 66.28 55295.65 88888.00 2007-10-18 03:24:17.125 291 12528.45 66.33 55295.68 88888.00 2007-10-18 03:24:17.250 291 12528.42 66.28 55295.68 88888.00 2007-10-18 03:24:17.375 291 12528.45 66.28 55295.68 88888.00 2007-10-18 03:24:17.500 291 12528.48 66.25 55295.60 88888.00 2007-10-18 03:24:17.625 291 12528.42 66.22 55295.62 88888.00 2007-10-18 03:24:17.750 291 12528.45 66.28 55295.62 88888.00 2007-10-18 03:24:17.875 291 12528.42 66.30 55295.65 88888.00 2007-10-18 03:24:18.000 291 12528.42 66.22 55295.60 88888.00 2007-10-18 03:24:18.125 291 12528.45 66.25 55295.65 88888.00 2007-10-18 03:24:18.250 291 12528.52 66.35 55295.68 88888.00 2007-10-18 03:24:18.375 291 12528.50 66.35 55295.65 88888.00 2007-10-18 03:24:18.500 291 12528.40 66.25 55295.62 88888.00 2007-10-18 03:24:18.625 291 12528.45 66.22 55295.60 88888.00 2007-10-18 03:24:18.750 291 12528.50 66.30 55295.65 88888.00 2007-10-18 03:24:18.875 291 12528.48 66.28 55295.65 88888.00 2007-10-18 03:24:19.000 291 12528.50 66.28 55295.65 88888.00 2007-10-18 03:24:19.125 291 12528.55 66.35 55295.68 88888.00 2007-10-18 03:24:19.250 291 12528.50 66.25 55295.65 88888.00 2007-10-18 03:24:19.375 291 12528.45 66.25 55295.65 88888.00 2007-10-18 03:24:19.500 291 12528.40 66.22 55295.65 88888.00 2007-10-18 03:24:19.625 291 12528.42 66.25 55295.65 88888.00 2007-10-18 03:24:19.750 291 12528.38 66.30 55295.68 88888.00 2007-10-18 03:24:19.875 291 12528.42 66.30 55295.68 88888.00 2007-10-18 03:24:20.000 291 12528.45 66.25 55295.68 88888.00 2007-10-18 03:24:20.125 291 12528.50 66.30 55295.68 88888.00 2007-10-18 03:24:20.250 291 12528.50 66.30 55295.68 88888.00 2007-10-18 03:24:20.375 291 12528.48 66.25 55295.68 88888.00 2007-10-18 03:24:20.500 291 12528.55 66.30 55295.70 88888.00 2007-10-18 03:24:20.625 291 12528.55 66.28 55295.70 88888.00 2007-10-18 03:24:20.750 291 12528.48 66.28 55295.68 88888.00 2007-10-18 03:24:20.875 291 12528.45 66.25 55295.70 88888.00 2007-10-18 03:24:21.000 291 12528.45 66.28 55295.70 88888.00 2007-10-18 03:24:21.125 291 12528.50 66.35 55295.75 88888.00 2007-10-18 03:24:21.250 291 12528.52 66.35 55295.75 88888.00 2007-10-18 03:24:21.375 291 12528.55 66.28 55295.72 88888.00 2007-10-18 03:24:21.500 291 12528.45 66.20 55295.68 88888.00 2007-10-18 03:24:21.625 291 12528.42 66.20 55295.68 88888.00 2007-10-18 03:24:21.750 291 12528.42 66.25 55295.70 88888.00 2007-10-18 03:24:21.875 291 12528.45 66.20 55295.68 88888.00 2007-10-18 03:24:22.000 291 12528.48 66.25 55295.70 88888.00 2007-10-18 03:24:22.125 291 12528.52 66.30 55295.68 88888.00 2007-10-18 03:24:22.250 291 12528.60 66.30 55295.70 88888.00 2007-10-18 03:24:22.375 291 12528.65 66.30 55295.70 88888.00 2007-10-18 03:24:22.500 291 12528.55 66.25 55295.65 88888.00 2007-10-18 03:24:22.625 291 12528.45 66.22 55295.62 88888.00 2007-10-18 03:24:22.750 291 12528.48 66.25 55295.68 88888.00 2007-10-18 03:24:22.875 291 12528.50 66.22 55295.62 88888.00 2007-10-18 03:24:23.000 291 12528.42 66.22 55295.62 88888.00 2007-10-18 03:24:23.125 291 12528.52 66.30 55295.65 88888.00 2007-10-18 03:24:23.250 291 12528.52 66.25 55295.68 88888.00 2007-10-18 03:24:23.375 291 12528.50 66.15 55295.65 88888.00 2007-10-18 03:24:23.500 291 12528.48 66.20 55295.70 88888.00 2007-10-18 03:24:23.625 291 12528.48 66.22 55295.70 88888.00 2007-10-18 03:24:23.750 291 12528.52 66.30 55295.68 88888.00 2007-10-18 03:24:23.875 291 12528.50 66.30 55295.68 88888.00 2007-10-18 03:24:24.000 291 12528.48 66.25 55295.65 88888.00 2007-10-18 03:24:24.125 291 12528.40 66.25 55295.68 88888.00 2007-10-18 03:24:24.250 291 12528.40 66.30 55295.68 88888.00 2007-10-18 03:24:24.375 291 12528.50 66.28 55295.68 88888.00 2007-10-18 03:24:24.500 291 12528.55 66.22 55295.70 88888.00 2007-10-18 03:24:24.625 291 12528.55 66.20 55295.68 88888.00 2007-10-18 03:24:24.750 291 12528.58 66.22 55295.70 88888.00 2007-10-18 03:24:24.875 291 12528.65 66.25 55295.70 88888.00 2007-10-18 03:24:25.000 291 12528.62 66.28 55295.72 88888.00 2007-10-18 03:24:25.125 291 12528.55 66.22 55295.75 88888.00 2007-10-18 03:24:25.250 291 12528.50 66.12 55295.72 88888.00 2007-10-18 03:24:25.375 291 12528.52 66.15 55295.72 88888.00 2007-10-18 03:24:25.500 291 12528.50 66.15 55295.68 88888.00 2007-10-18 03:24:25.625 291 12528.42 66.17 55295.70 88888.00 2007-10-18 03:24:25.750 291 12528.45 66.20 55295.72 88888.00 2007-10-18 03:24:25.875 291 12528.48 66.20 55295.70 88888.00 2007-10-18 03:24:26.000 291 12528.50 66.22 55295.70 88888.00 2007-10-18 03:24:26.125 291 12528.52 66.20 55295.75 88888.00 2007-10-18 03:24:26.250 291 12528.55 66.12 55295.70 88888.00 2007-10-18 03:24:26.375 291 12528.55 66.17 55295.68 88888.00 2007-10-18 03:24:26.500 291 12528.50 66.12 55295.65 88888.00 2007-10-18 03:24:26.625 291 12528.52 66.17 55295.70 88888.00 2007-10-18 03:24:26.750 291 12528.50 66.17 55295.68 88888.00 2007-10-18 03:24:26.875 291 12528.50 66.17 55295.68 88888.00 2007-10-18 03:24:27.000 291 12528.50 66.15 55295.70 88888.00 2007-10-18 03:24:27.125 291 12528.48 66.10 55295.70 88888.00 2007-10-18 03:24:27.250 291 12528.42 66.08 55295.70 88888.00 2007-10-18 03:24:27.375 291 12528.52 66.10 55295.72 88888.00 2007-10-18 03:24:27.500 291 12528.52 66.15 55295.68 88888.00 2007-10-18 03:24:27.625 291 12528.50 66.12 55295.70 88888.00 2007-10-18 03:24:27.750 291 12528.48 66.15 55295.72 88888.00 2007-10-18 03:24:27.875 291 12528.52 66.17 55295.75 88888.00 2007-10-18 03:24:28.000 291 12528.55 66.20 55295.75 88888.00 2007-10-18 03:24:28.125 291 12528.55 66.15 55295.75 88888.00 2007-10-18 03:24:28.250 291 12528.48 66.12 55295.75 88888.00 2007-10-18 03:24:28.375 291 12528.52 66.15 55295.72 88888.00 2007-10-18 03:24:28.500 291 12528.48 66.10 55295.68 88888.00 2007-10-18 03:24:28.625 291 12528.35 66.08 55295.68 88888.00 2007-10-18 03:24:28.750 291 12528.27 66.10 55295.70 88888.00 2007-10-18 03:24:28.875 291 12528.40 66.10 55295.72 88888.00 2007-10-18 03:24:29.000 291 12528.45 66.05 55295.72 88888.00 2007-10-18 03:24:29.125 291 12528.52 66.08 55295.75 88888.00 2007-10-18 03:24:29.250 291 12528.50 66.05 55295.75 88888.00 2007-10-18 03:24:29.375 291 12528.48 66.05 55295.75 88888.00 2007-10-18 03:24:29.500 291 12528.45 66.08 55295.72 88888.00 2007-10-18 03:24:29.625 291 12528.50 66.10 55295.72 88888.00 2007-10-18 03:24:29.750 291 12528.52 66.10 55295.68 88888.00 2007-10-18 03:24:29.875 291 12528.50 66.12 55295.70 88888.00 2007-10-18 03:24:30.000 291 12528.52 66.15 55295.72 88888.00 2007-10-18 03:24:30.125 291 12528.55 66.12 55295.72 88888.00 2007-10-18 03:24:30.250 291 12528.48 66.12 55295.72 88888.00 2007-10-18 03:24:30.375 291 12528.50 66.08 55295.72 88888.00 2007-10-18 03:24:30.500 291 12528.50 66.05 55295.72 88888.00 2007-10-18 03:24:30.625 291 12528.42 66.05 55295.70 88888.00 2007-10-18 03:24:30.750 291 12528.38 66.00 55295.68 88888.00 2007-10-18 03:24:30.875 291 12528.38 66.03 55295.72 88888.00 2007-10-18 03:24:31.000 291 12528.45 66.08 55295.72 88888.00 2007-10-18 03:24:31.125 291 12528.52 66.12 55295.75 88888.00 2007-10-18 03:24:31.250 291 12528.55 66.05 55295.72 88888.00 2007-10-18 03:24:31.375 291 12528.50 66.03 55295.70 88888.00 2007-10-18 03:24:31.500 291 12528.45 65.97 55295.68 88888.00 2007-10-18 03:24:31.625 291 12528.42 66.00 55295.65 88888.00 2007-10-18 03:24:31.750 291 12528.45 66.00 55295.68 88888.00 2007-10-18 03:24:31.875 291 12528.45 65.95 55295.70 88888.00 2007-10-18 03:24:32.000 291 12528.50 65.95 55295.68 88888.00 2007-10-18 03:24:32.125 291 12528.58 66.03 55295.72 88888.00 2007-10-18 03:24:32.250 291 12528.52 66.00 55295.72 88888.00 2007-10-18 03:24:32.375 291 12528.50 65.92 55295.70 88888.00 2007-10-18 03:24:32.500 291 12528.50 65.97 55295.70 88888.00 2007-10-18 03:24:32.625 291 12528.50 66.03 55295.70 88888.00 2007-10-18 03:24:32.750 291 12528.45 65.95 55295.65 88888.00 2007-10-18 03:24:32.875 291 12528.55 65.95 55295.70 88888.00 2007-10-18 03:24:33.000 291 12528.62 65.97 55295.70 88888.00 2007-10-18 03:24:33.125 291 12528.58 66.03 55295.75 88888.00 2007-10-18 03:24:33.250 291 12528.50 65.92 55295.75 88888.00 2007-10-18 03:24:33.375 291 12528.50 65.92 55295.72 88888.00 2007-10-18 03:24:33.500 291 12528.50 65.90 55295.70 88888.00 2007-10-18 03:24:33.625 291 12528.58 65.95 55295.72 88888.00 2007-10-18 03:24:33.750 291 12528.65 66.00 55295.78 88888.00 2007-10-18 03:24:33.875 291 12528.62 65.97 55295.78 88888.00 2007-10-18 03:24:34.000 291 12528.55 65.90 55295.75 88888.00 2007-10-18 03:24:34.125 291 12528.55 65.88 55295.75 88888.00 2007-10-18 03:24:34.250 291 12528.55 65.88 55295.75 88888.00 2007-10-18 03:24:34.375 291 12528.55 65.92 55295.75 88888.00 2007-10-18 03:24:34.500 291 12528.55 65.90 55295.68 88888.00 2007-10-18 03:24:34.625 291 12528.58 65.92 55295.70 88888.00 2007-10-18 03:24:34.750 291 12528.58 65.88 55295.68 88888.00 2007-10-18 03:24:34.875 291 12528.52 65.88 55295.68 88888.00 2007-10-18 03:24:35.000 291 12528.50 65.92 55295.72 88888.00 2007-10-18 03:24:35.125 291 12528.45 65.90 55295.70 88888.00 2007-10-18 03:24:35.250 291 12528.40 65.85 55295.68 88888.00 2007-10-18 03:24:35.375 291 12528.48 65.88 55295.68 88888.00 2007-10-18 03:24:35.500 291 12528.50 65.85 55295.65 88888.00 2007-10-18 03:24:35.625 291 12528.50 65.83 55295.65 88888.00 2007-10-18 03:24:35.750 291 12528.45 65.85 55295.68 88888.00 2007-10-18 03:24:35.875 291 12528.52 65.92 55295.72 88888.00 2007-10-18 03:24:36.000 291 12528.60 65.92 55295.72 88888.00 2007-10-18 03:24:36.125 291 12528.62 65.88 55295.72 88888.00 2007-10-18 03:24:36.250 291 12528.55 65.85 55295.72 88888.00 2007-10-18 03:24:36.375 291 12528.50 65.90 55295.72 88888.00 2007-10-18 03:24:36.500 291 12528.50 65.90 55295.68 88888.00 2007-10-18 03:24:36.625 291 12528.50 65.85 55295.68 88888.00 2007-10-18 03:24:36.750 291 12528.50 65.85 55295.70 88888.00 2007-10-18 03:24:36.875 291 12528.55 65.85 55295.70 88888.00 2007-10-18 03:24:37.000 291 12528.58 65.88 55295.72 88888.00 2007-10-18 03:24:37.125 291 12528.58 65.88 55295.70 88888.00 2007-10-18 03:24:37.250 291 12528.48 65.80 55295.68 88888.00 2007-10-18 03:24:37.375 291 12528.48 65.80 55295.70 88888.00 2007-10-18 03:24:37.500 291 12528.52 65.83 55295.72 88888.00 2007-10-18 03:24:37.625 291 12528.60 65.88 55295.72 88888.00 2007-10-18 03:24:37.750 291 12528.62 65.85 55295.72 88888.00 2007-10-18 03:24:37.875 291 12528.70 65.85 55295.70 88888.00 2007-10-18 03:24:38.000 291 12528.73 65.88 55295.72 88888.00 2007-10-18 03:24:38.125 291 12528.73 65.85 55295.72 88888.00 2007-10-18 03:24:38.250 291 12528.70 65.83 55295.75 88888.00 2007-10-18 03:24:38.375 291 12528.70 65.88 55295.75 88888.00 2007-10-18 03:24:38.500 291 12528.65 65.88 55295.72 88888.00 2007-10-18 03:24:38.625 291 12528.70 65.83 55295.75 88888.00 2007-10-18 03:24:38.750 291 12528.70 65.80 55295.70 88888.00 2007-10-18 03:24:38.875 291 12528.62 65.78 55295.68 88888.00 2007-10-18 03:24:39.000 291 12528.67 65.83 55295.68 88888.00 2007-10-18 03:24:39.125 291 12528.75 65.92 55295.72 88888.00 2007-10-18 03:24:39.250 291 12528.73 65.88 55295.72 88888.00 2007-10-18 03:24:39.375 291 12528.67 65.88 55295.72 88888.00 2007-10-18 03:24:39.500 291 12528.73 65.88 55295.70 88888.00 2007-10-18 03:24:39.625 291 12528.75 65.83 55295.70 88888.00 2007-10-18 03:24:39.750 291 12528.75 65.88 55295.72 88888.00 2007-10-18 03:24:39.875 291 12528.73 65.83 55295.70 88888.00 2007-10-18 03:24:40.000 291 12528.67 65.78 55295.68 88888.00 2007-10-18 03:24:40.125 291 12528.62 65.75 55295.65 88888.00 2007-10-18 03:24:40.250 291 12528.62 65.75 55295.68 88888.00 2007-10-18 03:24:40.375 291 12528.70 65.80 55295.68 88888.00 2007-10-18 03:24:40.500 291 12528.73 65.83 55295.72 88888.00 2007-10-18 03:24:40.625 291 12528.65 65.80 55295.72 88888.00 2007-10-18 03:24:40.750 291 12528.62 65.83 55295.70 88888.00 2007-10-18 03:24:40.875 291 12528.70 65.80 55295.72 88888.00 2007-10-18 03:24:41.000 291 12528.70 65.75 55295.72 88888.00 2007-10-18 03:24:41.125 291 12528.73 65.72 55295.72 88888.00 2007-10-18 03:24:41.250 291 12528.70 65.72 55295.65 88888.00 2007-10-18 03:24:41.375 291 12528.70 65.78 55295.68 88888.00 2007-10-18 03:24:41.500 291 12528.70 65.75 55295.68 88888.00 2007-10-18 03:24:41.625 291 12528.67 65.72 55295.70 88888.00 2007-10-18 03:24:41.750 291 12528.62 65.72 55295.70 88888.00 2007-10-18 03:24:41.875 291 12528.65 65.70 55295.70 88888.00 2007-10-18 03:24:42.000 291 12528.62 65.67 55295.65 88888.00 2007-10-18 03:24:42.125 291 12528.65 65.72 55295.65 88888.00 2007-10-18 03:24:42.250 291 12528.67 65.78 55295.68 88888.00 2007-10-18 03:24:42.375 291 12528.70 65.75 55295.65 88888.00 2007-10-18 03:24:42.500 291 12528.70 65.78 55295.68 88888.00 2007-10-18 03:24:42.625 291 12528.75 65.78 55295.70 88888.00 2007-10-18 03:24:42.750 291 12528.70 65.80 55295.68 88888.00 2007-10-18 03:24:42.875 291 12528.65 65.78 55295.70 88888.00 2007-10-18 03:24:43.000 291 12528.67 65.75 55295.68 88888.00 2007-10-18 03:24:43.125 291 12528.67 65.72 55295.70 88888.00 2007-10-18 03:24:43.250 291 12528.65 65.75 55295.72 88888.00 2007-10-18 03:24:43.375 291 12528.75 65.78 55295.72 88888.00 2007-10-18 03:24:43.500 291 12528.73 65.78 55295.75 88888.00 2007-10-18 03:24:43.625 291 12528.70 65.78 55295.75 88888.00 2007-10-18 03:24:43.750 291 12528.62 65.80 55295.72 88888.00 2007-10-18 03:24:43.875 291 12528.60 65.75 55295.70 88888.00 2007-10-18 03:24:44.000 291 12528.67 65.78 55295.70 88888.00 2007-10-18 03:24:44.125 291 12528.65 65.75 55295.72 88888.00 2007-10-18 03:24:44.250 291 12528.62 65.75 55295.72 88888.00 2007-10-18 03:24:44.375 291 12528.62 65.78 55295.70 88888.00 2007-10-18 03:24:44.500 291 12528.58 65.80 55295.68 88888.00 2007-10-18 03:24:44.625 291 12528.58 65.83 55295.70 88888.00 2007-10-18 03:24:44.750 291 12528.58 65.80 55295.70 88888.00 2007-10-18 03:24:44.875 291 12528.60 65.83 55295.70 88888.00 2007-10-18 03:24:45.000 291 12528.58 65.78 55295.68 88888.00 2007-10-18 03:24:45.125 291 12528.65 65.72 55295.68 88888.00 2007-10-18 03:24:45.250 291 12528.67 65.75 55295.70 88888.00 2007-10-18 03:24:45.375 291 12528.70 65.78 55295.72 88888.00 2007-10-18 03:24:45.500 291 12528.70 65.83 55295.72 88888.00 2007-10-18 03:24:45.625 291 12528.67 65.78 55295.68 88888.00 2007-10-18 03:24:45.750 291 12528.65 65.70 55295.62 88888.00 2007-10-18 03:24:45.875 291 12528.62 65.65 55295.62 88888.00 2007-10-18 03:24:46.000 291 12528.62 65.75 55295.65 88888.00 2007-10-18 03:24:46.125 291 12528.65 65.80 55295.68 88888.00 2007-10-18 03:24:46.250 291 12528.62 65.80 55295.65 88888.00 2007-10-18 03:24:46.375 291 12528.65 65.72 55295.65 88888.00 2007-10-18 03:24:46.500 291 12528.62 65.72 55295.62 88888.00 2007-10-18 03:24:46.625 291 12528.55 65.70 55295.65 88888.00 2007-10-18 03:24:46.750 291 12528.58 65.78 55295.65 88888.00 2007-10-18 03:24:46.875 291 12528.58 65.75 55295.65 88888.00 2007-10-18 03:24:47.000 291 12528.58 65.78 55295.65 88888.00 2007-10-18 03:24:47.125 291 12528.60 65.75 55295.65 88888.00 2007-10-18 03:24:47.250 291 12528.58 65.67 55295.68 88888.00 2007-10-18 03:24:47.375 291 12528.62 65.75 55295.70 88888.00 2007-10-18 03:24:47.500 291 12528.58 65.80 55295.72 88888.00 2007-10-18 03:24:47.625 291 12528.50 65.75 55295.72 88888.00 2007-10-18 03:24:47.750 291 12528.58 65.75 55295.72 88888.00 2007-10-18 03:24:47.875 291 12528.58 65.72 55295.70 88888.00 2007-10-18 03:24:48.000 291 12528.50 65.72 55295.68 88888.00 2007-10-18 03:24:48.125 291 12528.58 65.75 55295.70 88888.00 2007-10-18 03:24:48.250 291 12528.62 65.78 55295.70 88888.00 2007-10-18 03:24:48.375 291 12528.67 65.78 55295.68 88888.00 2007-10-18 03:24:48.500 291 12528.65 65.75 55295.65 88888.00 2007-10-18 03:24:48.625 291 12528.62 65.72 55295.62 88888.00 2007-10-18 03:24:48.750 291 12528.60 65.70 55295.62 88888.00 2007-10-18 03:24:48.875 291 12528.60 65.75 55295.70 88888.00 2007-10-18 03:24:49.000 291 12528.60 65.80 55295.70 88888.00 2007-10-18 03:24:49.125 291 12528.55 65.72 55295.65 88888.00 2007-10-18 03:24:49.250 291 12528.55 65.72 55295.65 88888.00 2007-10-18 03:24:49.375 291 12528.70 65.85 55295.70 88888.00 2007-10-18 03:24:49.500 291 12528.75 65.85 55295.70 88888.00 2007-10-18 03:24:49.625 291 12528.70 65.83 55295.68 88888.00 2007-10-18 03:24:49.750 291 12528.70 65.85 55295.70 88888.00 2007-10-18 03:24:49.875 291 12528.65 65.83 55295.68 88888.00 2007-10-18 03:24:50.000 291 12528.62 65.80 55295.65 88888.00 2007-10-18 03:24:50.125 291 12528.67 65.80 55295.68 88888.00 2007-10-18 03:24:50.250 291 12528.65 65.72 55295.65 88888.00 2007-10-18 03:24:50.375 291 12528.60 65.75 55295.65 88888.00 2007-10-18 03:24:50.500 291 12528.62 65.80 55295.70 88888.00 2007-10-18 03:24:50.625 291 12528.65 65.80 55295.68 88888.00 2007-10-18 03:24:50.750 291 12528.70 65.85 55295.68 88888.00 2007-10-18 03:24:50.875 291 12528.73 65.85 55295.70 88888.00 2007-10-18 03:24:51.000 291 12528.67 65.83 55295.68 88888.00 2007-10-18 03:24:51.125 291 12528.67 65.78 55295.68 88888.00 2007-10-18 03:24:51.250 291 12528.73 65.80 55295.70 88888.00 2007-10-18 03:24:51.375 291 12528.77 65.83 55295.70 88888.00 2007-10-18 03:24:51.500 291 12528.77 65.78 55295.70 88888.00 2007-10-18 03:24:51.625 291 12528.75 65.83 55295.70 88888.00 2007-10-18 03:24:51.750 291 12528.67 65.85 55295.70 88888.00 2007-10-18 03:24:51.875 291 12528.60 65.83 55295.68 88888.00 2007-10-18 03:24:52.000 291 12528.60 65.83 55295.68 88888.00 2007-10-18 03:24:52.125 291 12528.65 65.85 55295.72 88888.00 2007-10-18 03:24:52.250 291 12528.62 65.83 55295.72 88888.00 2007-10-18 03:24:52.375 291 12528.65 65.83 55295.72 88888.00 2007-10-18 03:24:52.500 291 12528.65 65.83 55295.72 88888.00 2007-10-18 03:24:52.625 291 12528.70 65.85 55295.72 88888.00 2007-10-18 03:24:52.750 291 12528.70 65.88 55295.70 88888.00 2007-10-18 03:24:52.875 291 12528.62 65.80 55295.68 88888.00 2007-10-18 03:24:53.000 291 12528.62 65.78 55295.65 88888.00 2007-10-18 03:24:53.125 291 12528.65 65.75 55295.65 88888.00 2007-10-18 03:24:53.250 291 12528.62 65.80 55295.70 88888.00 2007-10-18 03:24:53.375 291 12528.70 65.85 55295.70 88888.00 2007-10-18 03:24:53.500 291 12528.75 65.83 55295.70 88888.00 2007-10-18 03:24:53.625 291 12528.73 65.88 55295.70 88888.00 2007-10-18 03:24:53.750 291 12528.73 65.83 55295.70 88888.00 2007-10-18 03:24:53.875 291 12528.73 65.83 55295.70 88888.00 2007-10-18 03:24:54.000 291 12528.70 65.88 55295.68 88888.00 2007-10-18 03:24:54.125 291 12528.73 65.83 55295.68 88888.00 2007-10-18 03:24:54.250 291 12528.70 65.83 55295.65 88888.00 2007-10-18 03:24:54.375 291 12528.73 65.85 55295.68 88888.00 2007-10-18 03:24:54.500 291 12528.73 65.88 55295.70 88888.00 2007-10-18 03:24:54.625 291 12528.73 65.83 55295.72 88888.00 2007-10-18 03:24:54.750 291 12528.70 65.85 55295.72 88888.00 2007-10-18 03:24:54.875 291 12528.70 65.83 55295.75 88888.00 2007-10-18 03:24:55.000 291 12528.65 65.83 55295.70 88888.00 2007-10-18 03:24:55.125 291 12528.62 65.80 55295.70 88888.00 2007-10-18 03:24:55.250 291 12528.62 65.83 55295.68 88888.00 2007-10-18 03:24:55.375 291 12528.70 65.90 55295.70 88888.00 2007-10-18 03:24:55.500 291 12528.75 65.88 55295.70 88888.00 2007-10-18 03:24:55.625 291 12528.67 65.78 55295.65 88888.00 2007-10-18 03:24:55.750 291 12528.58 65.80 55295.70 88888.00 2007-10-18 03:24:55.875 291 12528.55 65.80 55295.70 88888.00 2007-10-18 03:24:56.000 291 12528.60 65.83 55295.68 88888.00 2007-10-18 03:24:56.125 291 12528.73 65.88 55295.68 88888.00 2007-10-18 03:24:56.250 291 12528.75 65.88 55295.68 88888.00 2007-10-18 03:24:56.375 291 12528.75 65.90 55295.68 88888.00 2007-10-18 03:24:56.500 291 12528.75 65.90 55295.70 88888.00 2007-10-18 03:24:56.625 291 12528.77 65.88 55295.72 88888.00 2007-10-18 03:24:56.750 291 12528.67 65.80 55295.70 88888.00 2007-10-18 03:24:56.875 291 12528.60 65.78 55295.70 88888.00 2007-10-18 03:24:57.000 291 12528.67 65.85 55295.75 88888.00 2007-10-18 03:24:57.125 291 12528.73 65.92 55295.75 88888.00 2007-10-18 03:24:57.250 291 12528.62 65.85 55295.75 88888.00 2007-10-18 03:24:57.375 291 12528.65 65.83 55295.72 88888.00 2007-10-18 03:24:57.500 291 12528.70 65.85 55295.75 88888.00 2007-10-18 03:24:57.625 291 12528.73 65.92 55295.78 88888.00 2007-10-18 03:24:57.750 291 12528.67 65.88 55295.75 88888.00 2007-10-18 03:24:57.875 291 12528.65 65.83 55295.72 88888.00 2007-10-18 03:24:58.000 291 12528.65 65.83 55295.70 88888.00 2007-10-18 03:24:58.125 291 12528.67 65.92 55295.70 88888.00 2007-10-18 03:24:58.250 291 12528.60 65.85 55295.70 88888.00 2007-10-18 03:24:58.375 291 12528.70 65.90 55295.72 88888.00 2007-10-18 03:24:58.500 291 12528.73 65.90 55295.70 88888.00 2007-10-18 03:24:58.625 291 12528.58 65.83 55295.68 88888.00 2007-10-18 03:24:58.750 291 12528.55 65.80 55295.68 88888.00 2007-10-18 03:24:58.875 291 12528.62 65.85 55295.70 88888.00 2007-10-18 03:24:59.000 291 12528.70 65.92 55295.70 88888.00 2007-10-18 03:24:59.125 291 12528.67 65.95 55295.72 88888.00 2007-10-18 03:24:59.250 291 12528.62 65.88 55295.70 88888.00 2007-10-18 03:24:59.375 291 12528.65 65.85 55295.68 88888.00 2007-10-18 03:24:59.500 291 12528.58 65.83 55295.62 88888.00 2007-10-18 03:24:59.625 291 12528.55 65.78 55295.60 88888.00 2007-10-18 03:24:59.750 291 12528.58 65.80 55295.62 88888.00 2007-10-18 03:24:59.875 291 12528.58 65.88 55295.68 88888.00 2007-10-18 03:25:00.000 291 12528.60 65.90 55295.72 88888.00 2007-10-18 03:25:00.125 291 12528.67 65.88 55295.70 88888.00 2007-10-18 03:25:00.250 291 12528.62 65.80 55295.70 88888.00 2007-10-18 03:25:00.375 291 12528.60 65.83 55295.72 88888.00 2007-10-18 03:25:00.500 291 12528.52 65.85 55295.75 88888.00 2007-10-18 03:25:00.625 291 12528.50 65.90 55295.72 88888.00 2007-10-18 03:25:00.750 291 12528.55 65.88 55295.70 88888.00 2007-10-18 03:25:00.875 291 12528.60 65.88 55295.70 88888.00 2007-10-18 03:25:01.000 291 12528.55 65.83 55295.70 88888.00 2007-10-18 03:25:01.125 291 12528.58 65.88 55295.72 88888.00 2007-10-18 03:25:01.250 291 12528.50 65.88 55295.78 88888.00 2007-10-18 03:25:01.375 291 12528.52 65.90 55295.78 88888.00 2007-10-18 03:25:01.500 291 12528.58 65.92 55295.78 88888.00 2007-10-18 03:25:01.625 291 12528.58 65.85 55295.75 88888.00 2007-10-18 03:25:01.750 291 12528.58 65.85 55295.78 88888.00 2007-10-18 03:25:01.875 291 12528.52 65.85 55295.78 88888.00 2007-10-18 03:25:02.000 291 12528.55 65.80 55295.72 88888.00 2007-10-18 03:25:02.125 291 12528.62 65.80 55295.72 88888.00 2007-10-18 03:25:02.250 291 12528.67 65.80 55295.75 88888.00 2007-10-18 03:25:02.375 291 12528.70 65.88 55295.78 88888.00 2007-10-18 03:25:02.500 291 12528.73 65.85 55295.78 88888.00 2007-10-18 03:25:02.625 291 12528.65 65.78 55295.78 88888.00 2007-10-18 03:25:02.750 291 12528.60 65.78 55295.72 88888.00 2007-10-18 03:25:02.875 291 12528.60 65.83 55295.75 88888.00 2007-10-18 03:25:03.000 291 12528.65 65.83 55295.72 88888.00 2007-10-18 03:25:03.125 291 12528.67 65.83 55295.75 88888.00 2007-10-18 03:25:03.250 291 12528.65 65.83 55295.75 88888.00 2007-10-18 03:25:03.375 291 12528.70 65.80 55295.75 88888.00 2007-10-18 03:25:03.500 291 12528.70 65.85 55295.75 88888.00 2007-10-18 03:25:03.625 291 12528.65 65.88 55295.75 88888.00 2007-10-18 03:25:03.750 291 12528.65 65.83 55295.72 88888.00 2007-10-18 03:25:03.875 291 12528.62 65.80 55295.68 88888.00 2007-10-18 03:25:04.000 291 12528.60 65.78 55295.70 88888.00 2007-10-18 03:25:04.125 291 12528.58 65.75 55295.70 88888.00 2007-10-18 03:25:04.250 291 12528.60 65.78 55295.72 88888.00 2007-10-18 03:25:04.375 291 12528.65 65.80 55295.75 88888.00 2007-10-18 03:25:04.500 291 12528.58 65.78 55295.72 88888.00 2007-10-18 03:25:04.625 291 12528.55 65.83 55295.72 88888.00 2007-10-18 03:25:04.750 291 12528.67 65.88 55295.75 88888.00 2007-10-18 03:25:04.875 291 12528.65 65.88 55295.80 88888.00 2007-10-18 03:25:05.000 291 12528.62 65.83 55295.78 88888.00 2007-10-18 03:25:05.125 291 12528.65 65.83 55295.78 88888.00 2007-10-18 03:25:05.250 291 12528.58 65.75 55295.78 88888.00 2007-10-18 03:25:05.375 291 12528.55 65.75 55295.78 88888.00 2007-10-18 03:25:05.500 291 12528.55 65.78 55295.78 88888.00 2007-10-18 03:25:05.625 291 12528.50 65.83 55295.75 88888.00 2007-10-18 03:25:05.750 291 12528.52 65.80 55295.75 88888.00 2007-10-18 03:25:05.875 291 12528.58 65.75 55295.72 88888.00 2007-10-18 03:25:06.000 291 12528.55 65.72 55295.70 88888.00 2007-10-18 03:25:06.125 291 12528.55 65.75 55295.70 88888.00 2007-10-18 03:25:06.250 291 12528.58 65.80 55295.75 88888.00 2007-10-18 03:25:06.375 291 12528.62 65.85 55295.75 88888.00 2007-10-18 03:25:06.500 291 12528.60 65.85 55295.75 88888.00 2007-10-18 03:25:06.625 291 12528.58 65.85 55295.75 88888.00 2007-10-18 03:25:06.750 291 12528.62 65.83 55295.75 88888.00 2007-10-18 03:25:06.875 291 12528.62 65.75 55295.70 88888.00 2007-10-18 03:25:07.000 291 12528.65 65.78 55295.70 88888.00 2007-10-18 03:25:07.125 291 12528.65 65.80 55295.72 88888.00 2007-10-18 03:25:07.250 291 12528.67 65.80 55295.75 88888.00 2007-10-18 03:25:07.375 291 12528.70 65.80 55295.75 88888.00 2007-10-18 03:25:07.500 291 12528.67 65.80 55295.72 88888.00 2007-10-18 03:25:07.625 291 12528.67 65.83 55295.75 88888.00 2007-10-18 03:25:07.750 291 12528.67 65.83 55295.78 88888.00 2007-10-18 03:25:07.875 291 12528.65 65.83 55295.75 88888.00 2007-10-18 03:25:08.000 291 12528.60 65.85 55295.75 88888.00 2007-10-18 03:25:08.125 291 12528.67 65.78 55295.72 88888.00 2007-10-18 03:25:08.250 291 12528.67 65.78 55295.75 88888.00 2007-10-18 03:25:08.375 291 12528.65 65.80 55295.75 88888.00 2007-10-18 03:25:08.500 291 12528.60 65.75 55295.72 88888.00 2007-10-18 03:25:08.625 291 12528.67 65.80 55295.75 88888.00 2007-10-18 03:25:08.750 291 12528.65 65.72 55295.75 88888.00 2007-10-18 03:25:08.875 291 12528.55 65.70 55295.72 88888.00 2007-10-18 03:25:09.000 291 12528.50 65.72 55295.72 88888.00 2007-10-18 03:25:09.125 291 12528.52 65.78 55295.70 88888.00 2007-10-18 03:25:09.250 291 12528.55 65.75 55295.72 88888.00 2007-10-18 03:25:09.375 291 12528.58 65.78 55295.72 88888.00 2007-10-18 03:25:09.500 291 12528.60 65.78 55295.72 88888.00 2007-10-18 03:25:09.625 291 12528.62 65.78 55295.70 88888.00 2007-10-18 03:25:09.750 291 12528.58 65.78 55295.70 88888.00 2007-10-18 03:25:09.875 291 12528.65 65.72 55295.68 88888.00 2007-10-18 03:25:10.000 291 12528.73 65.78 55295.72 88888.00 2007-10-18 03:25:10.125 291 12528.70 65.80 55295.78 88888.00 2007-10-18 03:25:10.250 291 12528.60 65.75 55295.72 88888.00 2007-10-18 03:25:10.375 291 12528.58 65.80 55295.72 88888.00 2007-10-18 03:25:10.500 291 12528.65 65.78 55295.70 88888.00 2007-10-18 03:25:10.625 291 12528.67 65.80 55295.75 88888.00 2007-10-18 03:25:10.750 291 12528.70 65.83 55295.78 88888.00 2007-10-18 03:25:10.875 291 12528.73 65.83 55295.78 88888.00 2007-10-18 03:25:11.000 291 12528.65 65.78 55295.75 88888.00 2007-10-18 03:25:11.125 291 12528.70 65.83 55295.78 88888.00 2007-10-18 03:25:11.250 291 12528.73 65.80 55295.78 88888.00 2007-10-18 03:25:11.375 291 12528.70 65.78 55295.75 88888.00 2007-10-18 03:25:11.500 291 12528.62 65.75 55295.75 88888.00 2007-10-18 03:25:11.625 291 12528.60 65.72 55295.75 88888.00 2007-10-18 03:25:11.750 291 12528.62 65.70 55295.75 88888.00 2007-10-18 03:25:11.875 291 12528.60 65.67 55295.72 88888.00 2007-10-18 03:25:12.000 291 12528.67 65.75 55295.72 88888.00 2007-10-18 03:25:12.125 291 12528.70 65.80 55295.72 88888.00 2007-10-18 03:25:12.250 291 12528.62 65.72 55295.70 88888.00 2007-10-18 03:25:12.375 291 12528.60 65.72 55295.70 88888.00 2007-10-18 03:25:12.500 291 12528.67 65.78 55295.70 88888.00 2007-10-18 03:25:12.625 291 12528.73 65.80 55295.68 88888.00 2007-10-18 03:25:12.750 291 12528.73 65.78 55295.68 88888.00 2007-10-18 03:25:12.875 291 12528.65 65.78 55295.72 88888.00 2007-10-18 03:25:13.000 291 12528.58 65.75 55295.72 88888.00 2007-10-18 03:25:13.125 291 12528.58 65.83 55295.75 88888.00 2007-10-18 03:25:13.250 291 12528.58 65.80 55295.72 88888.00 2007-10-18 03:25:13.375 291 12528.62 65.75 55295.72 88888.00 2007-10-18 03:25:13.500 291 12528.62 65.78 55295.72 88888.00 2007-10-18 03:25:13.625 291 12528.62 65.72 55295.70 88888.00 2007-10-18 03:25:13.750 291 12528.70 65.75 55295.72 88888.00 2007-10-18 03:25:13.875 291 12528.70 65.78 55295.72 88888.00 2007-10-18 03:25:14.000 291 12528.65 65.72 55295.70 88888.00 2007-10-18 03:25:14.125 291 12528.60 65.72 55295.68 88888.00 2007-10-18 03:25:14.250 291 12528.55 65.67 55295.68 88888.00 2007-10-18 03:25:14.375 291 12528.50 65.65 55295.68 88888.00 2007-10-18 03:25:14.500 291 12528.58 65.70 55295.72 88888.00 2007-10-18 03:25:14.625 291 12528.62 65.70 55295.70 88888.00 2007-10-18 03:25:14.750 291 12528.52 65.67 55295.70 88888.00 2007-10-18 03:25:14.875 291 12528.48 65.67 55295.68 88888.00 2007-10-18 03:25:15.000 291 12528.50 65.67 55295.72 88888.00 2007-10-18 03:25:15.125 291 12528.60 65.78 55295.78 88888.00 2007-10-18 03:25:15.250 291 12528.62 65.70 55295.80 88888.00 2007-10-18 03:25:15.375 291 12528.62 65.62 55295.72 88888.00 2007-10-18 03:25:15.500 291 12528.52 65.62 55295.72 88888.00 2007-10-18 03:25:15.625 291 12528.50 65.70 55295.75 88888.00 2007-10-18 03:25:15.750 291 12528.55 65.70 55295.70 88888.00 2007-10-18 03:25:15.875 291 12528.58 65.65 55295.68 88888.00 2007-10-18 03:25:16.000 291 12528.60 65.67 55295.65 88888.00 2007-10-18 03:25:16.125 291 12528.62 65.75 55295.68 88888.00 2007-10-18 03:25:16.250 291 12528.62 65.72 55295.70 88888.00 2007-10-18 03:25:16.375 291 12528.67 65.72 55295.68 88888.00 2007-10-18 03:25:16.500 291 12528.73 65.72 55295.68 88888.00 2007-10-18 03:25:16.625 291 12528.65 65.72 55295.72 88888.00 2007-10-18 03:25:16.750 291 12528.55 65.67 55295.70 88888.00 2007-10-18 03:25:16.875 291 12528.62 65.70 55295.72 88888.00 2007-10-18 03:25:17.000 291 12528.75 65.75 55295.70 88888.00 2007-10-18 03:25:17.125 291 12528.67 65.72 55295.68 88888.00 2007-10-18 03:25:17.250 291 12528.55 65.70 55295.75 88888.00 2007-10-18 03:25:17.375 291 12528.62 65.78 55295.78 88888.00 2007-10-18 03:25:17.500 291 12528.65 65.75 55295.78 88888.00 2007-10-18 03:25:17.625 291 12528.60 65.70 55295.75 88888.00 2007-10-18 03:25:17.750 291 12528.62 65.75 55295.75 88888.00 2007-10-18 03:25:17.875 291 12528.60 65.75 55295.78 88888.00 2007-10-18 03:25:18.000 291 12528.67 65.72 55295.78 88888.00 2007-10-18 03:25:18.125 291 12528.58 65.62 55295.75 88888.00 2007-10-18 03:25:18.250 291 12528.50 65.62 55295.75 88888.00 2007-10-18 03:25:18.375 291 12528.58 65.67 55295.75 88888.00 2007-10-18 03:25:18.500 291 12528.65 65.75 55295.80 88888.00 2007-10-18 03:25:18.625 291 12528.65 65.70 55295.80 88888.00 2007-10-18 03:25:18.750 291 12528.65 65.72 55295.80 88888.00 2007-10-18 03:25:18.875 291 12528.60 65.75 55295.80 88888.00 2007-10-18 03:25:19.000 291 12528.58 65.75 55295.78 88888.00 2007-10-18 03:25:19.125 291 12528.58 65.75 55295.75 88888.00 2007-10-18 03:25:19.250 291 12528.62 65.72 55295.78 88888.00 2007-10-18 03:25:19.375 291 12528.73 65.75 55295.78 88888.00 2007-10-18 03:25:19.500 291 12528.67 65.70 55295.75 88888.00 2007-10-18 03:25:19.625 291 12528.58 65.67 55295.72 88888.00 2007-10-18 03:25:19.750 291 12528.55 65.62 55295.68 88888.00 2007-10-18 03:25:19.875 291 12528.50 65.62 55295.68 88888.00 2007-10-18 03:25:20.000 291 12528.55 65.72 55295.75 88888.00 2007-10-18 03:25:20.125 291 12528.62 65.72 55295.78 88888.00 2007-10-18 03:25:20.250 291 12528.62 65.70 55295.78 88888.00 2007-10-18 03:25:20.375 291 12528.60 65.75 55295.80 88888.00 2007-10-18 03:25:20.500 291 12528.60 65.70 55295.80 88888.00 2007-10-18 03:25:20.625 291 12528.58 65.62 55295.75 88888.00 2007-10-18 03:25:20.750 291 12528.52 65.65 55295.78 88888.00 2007-10-18 03:25:20.875 291 12528.52 65.70 55295.80 88888.00 2007-10-18 03:25:21.000 291 12528.48 65.70 55295.78 88888.00 2007-10-18 03:25:21.125 291 12528.58 65.70 55295.78 88888.00 2007-10-18 03:25:21.250 291 12528.60 65.70 55295.78 88888.00 2007-10-18 03:25:21.375 291 12528.60 65.67 55295.80 88888.00 2007-10-18 03:25:21.500 291 12528.60 65.72 55295.75 88888.00 2007-10-18 03:25:21.625 291 12528.62 65.78 55295.78 88888.00 2007-10-18 03:25:21.750 291 12528.65 65.72 55295.75 88888.00 2007-10-18 03:25:21.875 291 12528.62 65.67 55295.75 88888.00 2007-10-18 03:25:22.000 291 12528.60 65.67 55295.70 88888.00 2007-10-18 03:25:22.125 291 12528.62 65.65 55295.72 88888.00 2007-10-18 03:25:22.250 291 12528.65 65.67 55295.78 88888.00 2007-10-18 03:25:22.375 291 12528.60 65.62 55295.75 88888.00 2007-10-18 03:25:22.500 291 12528.65 65.62 55295.72 88888.00 2007-10-18 03:25:22.625 291 12528.67 65.65 55295.70 88888.00 2007-10-18 03:25:22.750 291 12528.62 65.62 55295.72 88888.00 2007-10-18 03:25:22.875 291 12528.62 65.67 55295.72 88888.00 2007-10-18 03:25:23.000 291 12528.67 65.62 55295.70 88888.00 2007-10-18 03:25:23.125 291 12528.70 65.62 55295.70 88888.00 2007-10-18 03:25:23.250 291 12528.62 65.58 55295.70 88888.00 2007-10-18 03:25:23.375 291 12528.65 65.62 55295.70 88888.00 2007-10-18 03:25:23.500 291 12528.62 65.62 55295.75 88888.00 2007-10-18 03:25:23.625 291 12528.52 65.60 55295.75 88888.00 2007-10-18 03:25:23.750 291 12528.55 65.65 55295.78 88888.00 2007-10-18 03:25:23.875 291 12528.65 65.70 55295.78 88888.00 2007-10-18 03:25:24.000 291 12528.67 65.70 55295.80 88888.00 2007-10-18 03:25:24.125 291 12528.60 65.67 55295.78 88888.00 2007-10-18 03:25:24.250 291 12528.58 65.58 55295.75 88888.00 2007-10-18 03:25:24.375 291 12528.67 65.65 55295.75 88888.00 2007-10-18 03:25:24.500 291 12528.75 65.67 55295.75 88888.00 2007-10-18 03:25:24.625 291 12528.70 65.67 55295.78 88888.00 2007-10-18 03:25:24.750 291 12528.75 65.75 55295.80 88888.00 2007-10-18 03:25:24.875 291 12528.70 65.72 55295.80 88888.00 2007-10-18 03:25:25.000 291 12528.67 65.72 55295.80 88888.00 2007-10-18 03:25:25.125 291 12528.70 65.72 55295.78 88888.00 2007-10-18 03:25:25.250 291 12528.73 65.65 55295.78 88888.00 2007-10-18 03:25:25.375 291 12528.67 65.65 55295.78 88888.00 2007-10-18 03:25:25.500 291 12528.67 65.72 55295.78 88888.00 2007-10-18 03:25:25.625 291 12528.65 65.70 55295.78 88888.00 2007-10-18 03:25:25.750 291 12528.62 65.67 55295.75 88888.00 2007-10-18 03:25:25.875 291 12528.55 65.65 55295.78 88888.00 2007-10-18 03:25:26.000 291 12528.60 65.62 55295.78 88888.00 2007-10-18 03:25:26.125 291 12528.62 65.60 55295.75 88888.00 2007-10-18 03:25:26.250 291 12528.60 65.62 55295.75 88888.00 2007-10-18 03:25:26.375 291 12528.60 65.62 55295.75 88888.00 2007-10-18 03:25:26.500 291 12528.58 65.65 55295.78 88888.00 2007-10-18 03:25:26.625 291 12528.60 65.67 55295.78 88888.00 2007-10-18 03:25:26.750 291 12528.55 65.60 55295.75 88888.00 2007-10-18 03:25:26.875 291 12528.60 65.67 55295.78 88888.00 2007-10-18 03:25:27.000 291 12528.70 65.65 55295.78 88888.00 2007-10-18 03:25:27.125 291 12528.65 65.58 55295.75 88888.00 2007-10-18 03:25:27.250 291 12528.58 65.62 55295.80 88888.00 2007-10-18 03:25:27.375 291 12528.70 65.70 55295.80 88888.00 2007-10-18 03:25:27.500 291 12528.77 65.72 55295.80 88888.00 2007-10-18 03:25:27.625 291 12528.73 65.67 55295.78 88888.00 2007-10-18 03:25:27.750 291 12528.62 65.65 55295.75 88888.00 2007-10-18 03:25:27.875 291 12528.60 65.67 55295.75 88888.00 2007-10-18 03:25:28.000 291 12528.60 65.67 55295.78 88888.00 2007-10-18 03:25:28.125 291 12528.58 65.67 55295.72 88888.00 2007-10-18 03:25:28.250 291 12528.52 65.60 55295.72 88888.00 2007-10-18 03:25:28.375 291 12528.58 65.67 55295.78 88888.00 2007-10-18 03:25:28.500 291 12528.65 65.72 55295.78 88888.00 2007-10-18 03:25:28.625 291 12528.67 65.70 55295.75 88888.00 2007-10-18 03:25:28.750 291 12528.60 65.62 55295.70 88888.00 2007-10-18 03:25:28.875 291 12528.60 65.60 55295.70 88888.00 2007-10-18 03:25:29.000 291 12528.58 65.62 55295.70 88888.00 2007-10-18 03:25:29.125 291 12528.62 65.67 55295.72 88888.00 2007-10-18 03:25:29.250 291 12528.65 65.70 55295.75 88888.00 2007-10-18 03:25:29.375 291 12528.65 65.67 55295.72 88888.00 2007-10-18 03:25:29.500 291 12528.55 65.60 55295.68 88888.00 2007-10-18 03:25:29.625 291 12528.58 65.62 55295.68 88888.00 2007-10-18 03:25:29.750 291 12528.58 65.70 55295.75 88888.00 2007-10-18 03:25:29.875 291 12528.65 65.67 55295.78 88888.00 2007-10-18 03:25:30.000 291 12528.70 65.65 55295.78 88888.00 2007-10-18 03:25:30.125 291 12528.67 65.72 55295.78 88888.00 2007-10-18 03:25:30.250 291 12528.55 65.65 55295.75 88888.00 2007-10-18 03:25:30.375 291 12528.52 65.65 55295.75 88888.00 2007-10-18 03:25:30.500 291 12528.52 65.70 55295.75 88888.00 2007-10-18 03:25:30.625 291 12528.60 65.72 55295.75 88888.00 2007-10-18 03:25:30.750 291 12528.62 65.78 55295.75 88888.00 2007-10-18 03:25:30.875 291 12528.62 65.72 55295.75 88888.00 2007-10-18 03:25:31.000 291 12528.62 65.67 55295.70 88888.00 2007-10-18 03:25:31.125 291 12528.62 65.62 55295.70 88888.00 2007-10-18 03:25:31.250 291 12528.60 65.65 55295.72 88888.00 2007-10-18 03:25:31.375 291 12528.55 65.65 55295.72 88888.00 2007-10-18 03:25:31.500 291 12528.55 65.67 55295.72 88888.00 2007-10-18 03:25:31.625 291 12528.62 65.78 55295.72 88888.00 2007-10-18 03:25:31.750 291 12528.60 65.78 55295.78 88888.00 2007-10-18 03:25:31.875 291 12528.55 65.70 55295.75 88888.00 2007-10-18 03:25:32.000 291 12528.52 65.67 55295.72 88888.00 2007-10-18 03:25:32.125 291 12528.58 65.75 55295.80 88888.00 2007-10-18 03:25:32.250 291 12528.55 65.75 55295.80 88888.00 2007-10-18 03:25:32.375 291 12528.58 65.75 55295.80 88888.00 2007-10-18 03:25:32.500 291 12528.48 65.72 55295.78 88888.00 2007-10-18 03:25:32.625 291 12528.42 65.67 55295.75 88888.00 2007-10-18 03:25:32.750 291 12528.45 65.67 55295.75 88888.00 2007-10-18 03:25:32.875 291 12528.45 65.67 55295.72 88888.00 2007-10-18 03:25:33.000 291 12528.45 65.65 55295.72 88888.00 2007-10-18 03:25:33.125 291 12528.55 65.78 55295.78 88888.00 2007-10-18 03:25:33.250 291 12528.60 65.75 55295.80 88888.00 2007-10-18 03:25:33.375 291 12528.50 65.70 55295.75 88888.00 2007-10-18 03:25:33.500 291 12528.48 65.70 55295.78 88888.00 2007-10-18 03:25:33.625 291 12528.60 65.75 55295.78 88888.00 2007-10-18 03:25:33.750 291 12528.60 65.78 55295.78 88888.00 2007-10-18 03:25:33.875 291 12528.58 65.75 55295.78 88888.00 2007-10-18 03:25:34.000 291 12528.60 65.72 55295.75 88888.00 2007-10-18 03:25:34.125 291 12528.55 65.72 55295.72 88888.00 2007-10-18 03:25:34.250 291 12528.55 65.72 55295.72 88888.00 2007-10-18 03:25:34.375 291 12528.67 65.78 55295.72 88888.00 2007-10-18 03:25:34.500 291 12528.70 65.80 55295.75 88888.00 2007-10-18 03:25:34.625 291 12528.67 65.80 55295.72 88888.00 2007-10-18 03:25:34.750 291 12528.62 65.72 55295.70 88888.00 2007-10-18 03:25:34.875 291 12528.65 65.67 55295.75 88888.00 2007-10-18 03:25:35.000 291 12528.67 65.70 55295.70 88888.00 2007-10-18 03:25:35.125 291 12528.73 65.67 55295.65 88888.00 2007-10-18 03:25:35.250 291 12528.73 65.70 55295.72 88888.00 2007-10-18 03:25:35.375 291 12528.75 65.75 55295.75 88888.00 2007-10-18 03:25:35.500 291 12528.67 65.72 55295.72 88888.00 2007-10-18 03:25:35.625 291 12528.73 65.75 55295.72 88888.00 2007-10-18 03:25:35.750 291 12528.73 65.72 55295.75 88888.00 2007-10-18 03:25:35.875 291 12528.70 65.72 55295.72 88888.00 2007-10-18 03:25:36.000 291 12528.65 65.70 55295.70 88888.00 2007-10-18 03:25:36.125 291 12528.62 65.70 55295.70 88888.00 2007-10-18 03:25:36.250 291 12528.60 65.70 55295.72 88888.00 2007-10-18 03:25:36.375 291 12528.65 65.70 55295.72 88888.00 2007-10-18 03:25:36.500 291 12528.70 65.72 55295.72 88888.00 2007-10-18 03:25:36.625 291 12528.67 65.67 55295.72 88888.00 2007-10-18 03:25:36.750 291 12528.73 65.78 55295.75 88888.00 2007-10-18 03:25:36.875 291 12528.70 65.78 55295.70 88888.00 2007-10-18 03:25:37.000 291 12528.67 65.78 55295.65 88888.00 2007-10-18 03:25:37.125 291 12528.60 65.70 55295.65 88888.00 2007-10-18 03:25:37.250 291 12528.62 65.72 55295.70 88888.00 2007-10-18 03:25:37.375 291 12528.73 65.78 55295.68 88888.00 2007-10-18 03:25:37.500 291 12528.67 65.72 55295.65 88888.00 2007-10-18 03:25:37.625 291 12528.65 65.75 55295.65 88888.00 2007-10-18 03:25:37.750 291 12528.70 65.75 55295.72 88888.00 2007-10-18 03:25:37.875 291 12528.77 65.75 55295.75 88888.00 2007-10-18 03:25:38.000 291 12528.75 65.80 55295.72 88888.00 2007-10-18 03:25:38.125 291 12528.70 65.83 55295.75 88888.00 2007-10-18 03:25:38.250 291 12528.75 65.83 55295.78 88888.00 2007-10-18 03:25:38.375 291 12528.75 65.80 55295.75 88888.00 2007-10-18 03:25:38.500 291 12528.70 65.78 55295.75 88888.00 2007-10-18 03:25:38.625 291 12528.70 65.80 55295.75 88888.00 2007-10-18 03:25:38.750 291 12528.62 65.78 55295.70 88888.00 2007-10-18 03:25:38.875 291 12528.60 65.72 55295.68 88888.00 2007-10-18 03:25:39.000 291 12528.65 65.72 55295.65 88888.00 2007-10-18 03:25:39.125 291 12528.65 65.75 55295.68 88888.00 2007-10-18 03:25:39.250 291 12528.62 65.75 55295.70 88888.00 2007-10-18 03:25:39.375 291 12528.65 65.78 55295.68 88888.00 2007-10-18 03:25:39.500 291 12528.75 65.83 55295.70 88888.00 2007-10-18 03:25:39.625 291 12528.77 65.80 55295.68 88888.00 2007-10-18 03:25:39.750 291 12528.75 65.83 55295.70 88888.00 2007-10-18 03:25:39.875 291 12528.73 65.83 55295.72 88888.00 2007-10-18 03:25:40.000 291 12528.73 65.75 55295.65 88888.00 2007-10-18 03:25:40.125 291 12528.73 65.70 55295.65 88888.00 2007-10-18 03:25:40.250 291 12528.70 65.75 55295.68 88888.00 2007-10-18 03:25:40.375 291 12528.77 65.80 55295.68 88888.00 2007-10-18 03:25:40.500 291 12528.77 65.80 55295.72 88888.00 2007-10-18 03:25:40.625 291 12528.80 65.80 55295.72 88888.00 2007-10-18 03:25:40.750 291 12528.73 65.78 55295.70 88888.00 2007-10-18 03:25:40.875 291 12528.65 65.80 55295.70 88888.00 2007-10-18 03:25:41.000 291 12528.75 65.85 55295.70 88888.00 2007-10-18 03:25:41.125 291 12528.70 65.85 55295.70 88888.00 2007-10-18 03:25:41.250 291 12528.65 65.83 55295.68 88888.00 2007-10-18 03:25:41.375 291 12528.75 65.83 55295.65 88888.00 2007-10-18 03:25:41.500 291 12528.75 65.85 55295.70 88888.00 2007-10-18 03:25:41.625 291 12528.73 65.85 55295.68 88888.00 2007-10-18 03:25:41.750 291 12528.70 65.78 55295.65 88888.00 2007-10-18 03:25:41.875 291 12528.75 65.80 55295.65 88888.00 2007-10-18 03:25:42.000 291 12528.77 65.78 55295.68 88888.00 2007-10-18 03:25:42.125 291 12528.77 65.75 55295.68 88888.00 2007-10-18 03:25:42.250 291 12528.70 65.70 55295.62 88888.00 2007-10-18 03:25:42.375 291 12528.77 65.78 55295.68 88888.00 2007-10-18 03:25:42.500 291 12528.83 65.83 55295.68 88888.00 2007-10-18 03:25:42.625 291 12528.77 65.78 55295.65 88888.00 2007-10-18 03:25:42.750 291 12528.77 65.72 55295.65 88888.00 2007-10-18 03:25:42.875 291 12528.85 65.72 55295.65 88888.00 2007-10-18 03:25:43.000 291 12528.88 65.75 55295.65 88888.00 2007-10-18 03:25:43.125 291 12528.85 65.70 55295.60 88888.00 2007-10-18 03:25:43.250 291 12528.83 65.75 55295.65 88888.00 2007-10-18 03:25:43.375 291 12528.90 65.80 55295.65 88888.00 2007-10-18 03:25:43.500 291 12528.88 65.78 55295.68 88888.00 2007-10-18 03:25:43.625 291 12528.90 65.80 55295.65 88888.00 2007-10-18 03:25:43.750 291 12528.92 65.83 55295.70 88888.00 2007-10-18 03:25:43.875 291 12528.92 65.83 55295.70 88888.00 2007-10-18 03:25:44.000 291 12528.88 65.85 55295.68 88888.00 2007-10-18 03:25:44.125 291 12528.85 65.88 55295.68 88888.00 2007-10-18 03:25:44.250 291 12528.83 65.80 55295.65 88888.00 2007-10-18 03:25:44.375 291 12528.83 65.75 55295.62 88888.00 2007-10-18 03:25:44.500 291 12528.85 65.78 55295.60 88888.00 2007-10-18 03:25:44.625 291 12528.80 65.78 55295.57 88888.00 2007-10-18 03:25:44.750 291 12528.80 65.72 55295.60 88888.00 2007-10-18 03:25:44.875 291 12528.85 65.70 55295.57 88888.00 2007-10-18 03:25:45.000 291 12528.95 65.75 55295.60 88888.00 2007-10-18 03:25:45.125 291 12528.92 65.83 55295.60 88888.00 2007-10-18 03:25:45.250 291 12528.92 65.88 55295.65 88888.00 2007-10-18 03:25:45.375 291 12529.00 65.88 55295.62 88888.00 2007-10-18 03:25:45.500 291 12528.98 65.80 55295.62 88888.00 2007-10-18 03:25:45.625 291 12528.95 65.78 55295.60 88888.00 2007-10-18 03:25:45.750 291 12528.98 65.80 55295.60 88888.00 2007-10-18 03:25:45.875 291 12528.95 65.80 55295.60 88888.00 2007-10-18 03:25:46.000 291 12528.95 65.83 55295.60 88888.00 2007-10-18 03:25:46.125 291 12528.85 65.78 55295.60 88888.00 2007-10-18 03:25:46.250 291 12528.80 65.72 55295.57 88888.00 2007-10-18 03:25:46.375 291 12528.85 65.72 55295.57 88888.00 2007-10-18 03:25:46.500 291 12528.92 65.78 55295.60 88888.00 2007-10-18 03:25:46.625 291 12529.00 65.78 55295.62 88888.00 2007-10-18 03:25:46.750 291 12528.95 65.72 55295.57 88888.00 2007-10-18 03:25:46.875 291 12528.92 65.72 55295.60 88888.00 2007-10-18 03:25:47.000 291 12528.98 65.78 55295.60 88888.00 2007-10-18 03:25:47.125 291 12529.00 65.80 55295.60 88888.00 2007-10-18 03:25:47.250 291 12528.98 65.78 55295.57 88888.00 2007-10-18 03:25:47.375 291 12529.02 65.85 55295.60 88888.00 2007-10-18 03:25:47.500 291 12529.02 65.83 55295.57 88888.00 2007-10-18 03:25:47.625 291 12529.00 65.85 55295.60 88888.00 2007-10-18 03:25:47.750 291 12528.98 65.85 55295.57 88888.00 2007-10-18 03:25:47.875 291 12528.88 65.78 55295.57 88888.00 2007-10-18 03:25:48.000 291 12528.90 65.78 55295.60 88888.00 2007-10-18 03:25:48.125 291 12528.95 65.78 55295.60 88888.00 2007-10-18 03:25:48.250 291 12528.98 65.75 55295.60 88888.00 2007-10-18 03:25:48.375 291 12528.98 65.78 55295.60 88888.00 2007-10-18 03:25:48.500 291 12529.02 65.80 55295.62 88888.00 2007-10-18 03:25:48.625 291 12529.00 65.83 55295.60 88888.00 2007-10-18 03:25:48.750 291 12529.02 65.85 55295.60 88888.00 2007-10-18 03:25:48.875 291 12528.98 65.78 55295.57 88888.00 2007-10-18 03:25:49.000 291 12528.95 65.78 55295.55 88888.00 2007-10-18 03:25:49.125 291 12529.02 65.80 55295.57 88888.00 2007-10-18 03:25:49.250 291 12529.00 65.80 55295.60 88888.00 2007-10-18 03:25:49.375 291 12529.05 65.83 55295.57 88888.00 2007-10-18 03:25:49.500 291 12529.02 65.83 55295.57 88888.00 2007-10-18 03:25:49.625 291 12528.98 65.75 55295.50 88888.00 2007-10-18 03:25:49.750 291 12528.95 65.80 55295.53 88888.00 2007-10-18 03:25:49.875 291 12529.00 65.83 55295.53 88888.00 2007-10-18 03:25:50.000 291 12529.00 65.78 55295.53 88888.00 2007-10-18 03:25:50.125 291 12529.00 65.75 55295.53 88888.00 2007-10-18 03:25:50.250 291 12529.00 65.78 55295.55 88888.00 2007-10-18 03:25:50.375 291 12529.17 65.85 55295.55 88888.00 2007-10-18 03:25:50.500 291 12529.20 65.83 55295.55 88888.00 2007-10-18 03:25:50.625 291 12529.08 65.78 55295.50 88888.00 2007-10-18 03:25:50.750 291 12529.02 65.78 55295.45 88888.00 2007-10-18 03:25:50.875 291 12529.02 65.78 55295.50 88888.00 2007-10-18 03:25:51.000 291 12529.02 65.72 55295.50 88888.00 2007-10-18 03:25:51.125 291 12529.12 65.78 55295.53 88888.00 2007-10-18 03:25:51.250 291 12529.10 65.83 55295.53 88888.00 2007-10-18 03:25:51.375 291 12529.10 65.85 55295.50 88888.00 2007-10-18 03:25:51.500 291 12529.02 65.78 55295.50 88888.00 2007-10-18 03:25:51.625 291 12529.05 65.72 55295.50 88888.00 2007-10-18 03:25:51.750 291 12529.17 65.78 55295.53 88888.00 2007-10-18 03:25:51.875 291 12529.17 65.83 55295.50 88888.00 2007-10-18 03:25:52.000 291 12529.15 65.85 55295.50 88888.00 2007-10-18 03:25:52.125 291 12529.12 65.80 55295.55 88888.00 2007-10-18 03:25:52.250 291 12529.12 65.85 55295.55 88888.00 2007-10-18 03:25:52.375 291 12529.20 65.92 55295.53 88888.00 2007-10-18 03:25:52.500 291 12529.25 65.90 55295.55 88888.00 2007-10-18 03:25:52.625 291 12529.23 65.83 55295.53 88888.00 2007-10-18 03:25:52.750 291 12529.17 65.83 55295.47 88888.00 2007-10-18 03:25:52.875 291 12529.23 65.88 55295.53 88888.00 2007-10-18 03:25:53.000 291 12529.17 65.88 55295.53 88888.00 2007-10-18 03:25:53.125 291 12529.20 65.85 55295.55 88888.00 2007-10-18 03:25:53.250 291 12529.15 65.80 55295.53 88888.00 2007-10-18 03:25:53.375 291 12529.17 65.85 55295.50 88888.00 2007-10-18 03:25:53.500 291 12529.27 65.85 55295.53 88888.00 2007-10-18 03:25:53.625 291 12529.27 65.85 55295.50 88888.00 2007-10-18 03:25:53.750 291 12529.25 65.85 55295.47 88888.00 2007-10-18 03:25:53.875 291 12529.25 65.78 55295.47 88888.00 2007-10-18 03:25:54.000 291 12529.23 65.80 55295.45 88888.00 2007-10-18 03:25:54.125 291 12529.27 65.88 55295.50 88888.00 2007-10-18 03:25:54.250 291 12529.23 65.88 55295.50 88888.00 2007-10-18 03:25:54.375 291 12529.15 65.80 55295.45 88888.00 2007-10-18 03:25:54.500 291 12529.12 65.88 55295.45 88888.00 2007-10-18 03:25:54.625 291 12529.20 65.85 55295.43 88888.00 2007-10-18 03:25:54.750 291 12529.25 65.85 55295.47 88888.00 2007-10-18 03:25:54.875 291 12529.25 65.90 55295.50 88888.00 2007-10-18 03:25:55.000 291 12529.33 65.95 55295.50 88888.00 2007-10-18 03:25:55.125 291 12529.33 65.92 55295.50 88888.00 2007-10-18 03:25:55.250 291 12529.27 65.83 55295.43 88888.00 2007-10-18 03:25:55.375 291 12529.38 65.88 55295.45 88888.00 2007-10-18 03:25:55.500 291 12529.40 65.95 55295.45 88888.00 2007-10-18 03:25:55.625 291 12529.38 65.90 55295.43 88888.00 2007-10-18 03:25:55.750 291 12529.33 65.90 55295.43 88888.00 2007-10-18 03:25:55.875 291 12529.30 65.95 55295.50 88888.00 2007-10-18 03:25:56.000 291 12529.30 65.95 55295.50 88888.00 2007-10-18 03:25:56.125 291 12529.30 65.95 55295.47 88888.00 2007-10-18 03:25:56.250 291 12529.35 65.92 55295.47 88888.00 2007-10-18 03:25:56.375 291 12529.38 65.92 55295.47 88888.00 2007-10-18 03:25:56.500 291 12529.40 65.90 55295.50 88888.00 2007-10-18 03:25:56.625 291 12529.35 65.97 55295.53 88888.00 2007-10-18 03:25:56.750 291 12529.33 65.97 55295.50 88888.00 2007-10-18 03:25:56.875 291 12529.42 65.97 55295.53 88888.00 2007-10-18 03:25:57.000 291 12529.40 65.95 55295.50 88888.00 2007-10-18 03:25:57.125 291 12529.40 65.92 55295.50 88888.00 2007-10-18 03:25:57.250 291 12529.33 65.90 55295.50 88888.00 2007-10-18 03:25:57.375 291 12529.30 65.88 55295.45 88888.00 2007-10-18 03:25:57.500 291 12529.38 65.92 55295.47 88888.00 2007-10-18 03:25:57.625 291 12529.38 65.95 55295.47 88888.00 2007-10-18 03:25:57.750 291 12529.38 65.90 55295.45 88888.00 2007-10-18 03:25:57.875 291 12529.35 65.85 55295.43 88888.00 2007-10-18 03:25:58.000 291 12529.33 65.80 55295.40 88888.00 2007-10-18 03:25:58.125 291 12529.33 65.92 55295.47 88888.00 2007-10-18 03:25:58.250 291 12529.35 65.95 55295.47 88888.00 2007-10-18 03:25:58.375 291 12529.33 65.88 55295.45 88888.00 2007-10-18 03:25:58.500 291 12529.35 65.92 55295.47 88888.00 2007-10-18 03:25:58.625 291 12529.45 65.95 55295.47 88888.00 2007-10-18 03:25:58.750 291 12529.40 65.92 55295.43 88888.00 2007-10-18 03:25:58.875 291 12529.40 65.88 55295.45 88888.00 2007-10-18 03:25:59.000 291 12529.42 65.90 55295.43 88888.00 2007-10-18 03:25:59.125 291 12529.50 65.92 55295.45 88888.00 2007-10-18 03:25:59.250 291 12529.50 65.90 55295.45 88888.00 2007-10-18 03:25:59.375 291 12529.48 65.92 55295.40 88888.00 2007-10-18 03:25:59.500 291 12529.45 65.92 55295.45 88888.00 2007-10-18 03:25:59.625 291 12529.40 65.92 55295.47 88888.00 2007-10-18 03:25:59.750 291 12529.38 65.95 55295.50 88888.00 2007-10-18 03:25:59.875 291 12529.40 65.95 55295.50 88888.00 2007-10-18 03:26:00.000 291 12529.48 65.92 55295.50 88888.00 2007-10-18 03:26:00.125 291 12529.42 65.85 55295.47 88888.00 2007-10-18 03:26:00.250 291 12529.38 65.88 55295.45 88888.00 2007-10-18 03:26:00.375 291 12529.45 65.92 55295.47 88888.00 2007-10-18 03:26:00.500 291 12529.50 65.90 55295.47 88888.00 2007-10-18 03:26:00.625 291 12529.48 65.88 55295.45 88888.00 2007-10-18 03:26:00.750 291 12529.42 65.88 55295.45 88888.00 2007-10-18 03:26:00.875 291 12529.42 65.88 55295.43 88888.00 2007-10-18 03:26:01.000 291 12529.48 65.88 55295.40 88888.00 2007-10-18 03:26:01.125 291 12529.52 65.95 55295.45 88888.00 2007-10-18 03:26:01.250 291 12529.50 65.95 55295.47 88888.00 2007-10-18 03:26:01.375 291 12529.52 65.90 55295.45 88888.00 2007-10-18 03:26:01.500 291 12529.50 65.92 55295.43 88888.00 2007-10-18 03:26:01.625 291 12529.55 65.95 55295.43 88888.00 2007-10-18 03:26:01.750 291 12529.58 65.95 55295.43 88888.00 2007-10-18 03:26:01.875 291 12529.55 65.92 55295.43 88888.00 2007-10-18 03:26:02.000 291 12529.55 65.90 55295.43 88888.00 2007-10-18 03:26:02.125 291 12529.48 65.92 55295.43 88888.00 2007-10-18 03:26:02.250 291 12529.38 65.95 55295.43 88888.00 2007-10-18 03:26:02.375 291 12529.48 66.00 55295.43 88888.00 2007-10-18 03:26:02.500 291 12529.52 65.92 55295.40 88888.00 2007-10-18 03:26:02.625 291 12529.55 65.85 55295.43 88888.00 2007-10-18 03:26:02.750 291 12529.55 65.83 55295.43 88888.00 2007-10-18 03:26:02.875 291 12529.52 65.83 55295.40 88888.00 2007-10-18 03:26:03.000 291 12529.52 65.85 55295.40 88888.00 2007-10-18 03:26:03.125 291 12529.48 65.88 55295.45 88888.00 2007-10-18 03:26:03.250 291 12529.50 65.97 55295.50 88888.00 2007-10-18 03:26:03.375 291 12529.62 66.05 55295.50 88888.00 2007-10-18 03:26:03.500 291 12529.62 65.97 55295.47 88888.00 2007-10-18 03:26:03.625 291 12529.58 65.92 55295.47 88888.00 2007-10-18 03:26:03.750 291 12529.58 65.92 55295.45 88888.00 2007-10-18 03:26:03.875 291 12529.50 65.92 55295.45 88888.00 2007-10-18 03:26:04.000 291 12529.40 65.83 55295.40 88888.00 2007-10-18 03:26:04.125 291 12529.42 65.88 55295.43 88888.00 2007-10-18 03:26:04.250 291 12529.50 65.95 55295.45 88888.00 2007-10-18 03:26:04.375 291 12529.50 65.92 55295.43 88888.00 2007-10-18 03:26:04.500 291 12529.45 65.88 55295.40 88888.00 2007-10-18 03:26:04.625 291 12529.45 65.85 55295.43 88888.00 2007-10-18 03:26:04.750 291 12529.52 65.92 55295.45 88888.00 2007-10-18 03:26:04.875 291 12529.48 65.85 55295.40 88888.00 2007-10-18 03:26:05.000 291 12529.48 65.85 55295.40 88888.00 2007-10-18 03:26:05.125 291 12529.50 65.95 55295.47 88888.00 2007-10-18 03:26:05.250 291 12529.55 65.95 55295.53 88888.00 2007-10-18 03:26:05.375 291 12529.58 66.00 55295.47 88888.00 2007-10-18 03:26:05.500 291 12529.58 65.97 55295.43 88888.00 2007-10-18 03:26:05.625 291 12529.58 65.95 55295.47 88888.00 2007-10-18 03:26:05.750 291 12529.58 65.90 55295.47 88888.00 2007-10-18 03:26:05.875 291 12529.60 65.90 55295.47 88888.00 2007-10-18 03:26:06.000 291 12529.65 65.92 55295.45 88888.00 2007-10-18 03:26:06.125 291 12529.65 65.92 55295.47 88888.00 2007-10-18 03:26:06.250 291 12529.55 65.92 55295.45 88888.00 2007-10-18 03:26:06.375 291 12529.60 65.92 55295.43 88888.00 2007-10-18 03:26:06.500 291 12529.60 65.97 55295.45 88888.00 2007-10-18 03:26:06.625 291 12529.55 65.97 55295.45 88888.00 2007-10-18 03:26:06.750 291 12529.48 65.92 55295.43 88888.00 2007-10-18 03:26:06.875 291 12529.52 65.88 55295.40 88888.00 2007-10-18 03:26:07.000 291 12529.62 65.88 55295.43 88888.00 2007-10-18 03:26:07.125 291 12529.60 65.88 55295.43 88888.00 2007-10-18 03:26:07.250 291 12529.62 65.88 55295.43 88888.00 2007-10-18 03:26:07.375 291 12529.67 65.95 55295.47 88888.00 2007-10-18 03:26:07.500 291 12529.65 66.00 55295.45 88888.00 2007-10-18 03:26:07.625 291 12529.58 65.92 55295.40 88888.00 2007-10-18 03:26:07.750 291 12529.50 65.90 55295.38 88888.00 2007-10-18 03:26:07.875 291 12529.58 65.90 55295.40 88888.00 2007-10-18 03:26:08.000 291 12529.58 65.90 55295.40 88888.00 2007-10-18 03:26:08.125 291 12529.58 65.88 55295.43 88888.00 2007-10-18 03:26:08.250 291 12529.58 65.88 55295.45 88888.00 2007-10-18 03:26:08.375 291 12529.60 65.90 55295.43 88888.00 2007-10-18 03:26:08.500 291 12529.55 65.88 55295.43 88888.00 2007-10-18 03:26:08.625 291 12529.58 65.95 55295.45 88888.00 2007-10-18 03:26:08.750 291 12529.62 65.92 55295.45 88888.00 2007-10-18 03:26:08.875 291 12529.65 65.88 55295.40 88888.00 2007-10-18 03:26:09.000 291 12529.67 65.90 55295.43 88888.00 2007-10-18 03:26:09.125 291 12529.67 65.90 55295.43 88888.00 2007-10-18 03:26:09.250 291 12529.65 65.90 55295.45 88888.00 2007-10-18 03:26:09.375 291 12529.65 65.88 55295.45 88888.00 2007-10-18 03:26:09.500 291 12529.75 65.95 55295.45 88888.00 2007-10-18 03:26:09.625 291 12529.75 65.92 55295.47 88888.00 2007-10-18 03:26:09.750 291 12529.62 65.83 55295.43 88888.00 2007-10-18 03:26:09.875 291 12529.62 65.88 55295.43 88888.00 2007-10-18 03:26:10.000 291 12529.65 65.92 55295.45 88888.00 2007-10-18 03:26:10.125 291 12529.67 65.88 55295.43 88888.00 2007-10-18 03:26:10.250 291 12529.67 65.83 55295.45 88888.00 2007-10-18 03:26:10.375 291 12529.67 65.83 55295.40 88888.00 2007-10-18 03:26:10.500 291 12529.65 65.83 55295.40 88888.00 2007-10-18 03:26:10.625 291 12529.60 65.88 55295.43 88888.00 2007-10-18 03:26:10.750 291 12529.60 65.88 55295.45 88888.00 2007-10-18 03:26:10.875 291 12529.67 65.88 55295.47 88888.00 2007-10-18 03:26:11.000 291 12529.70 65.83 55295.45 88888.00 2007-10-18 03:26:11.125 291 12529.73 65.90 55295.50 88888.00 2007-10-18 03:26:11.250 291 12529.70 65.95 55295.53 88888.00 2007-10-18 03:26:11.375 291 12529.73 65.95 55295.53 88888.00 2007-10-18 03:26:11.500 291 12529.65 65.85 55295.47 88888.00 2007-10-18 03:26:11.625 291 12529.62 65.88 55295.47 88888.00 2007-10-18 03:26:11.750 291 12529.65 65.90 55295.50 88888.00 2007-10-18 03:26:11.875 291 12529.67 65.88 55295.47 88888.00 2007-10-18 03:26:12.000 291 12529.70 65.88 55295.53 88888.00 2007-10-18 03:26:12.125 291 12529.67 65.83 55295.50 88888.00 2007-10-18 03:26:12.250 291 12529.62 65.85 55295.45 88888.00 2007-10-18 03:26:12.375 291 12529.67 65.85 55295.43 88888.00 2007-10-18 03:26:12.500 291 12529.65 65.85 55295.43 88888.00 2007-10-18 03:26:12.625 291 12529.60 65.90 55295.47 88888.00 2007-10-18 03:26:12.750 291 12529.58 65.90 55295.47 88888.00 2007-10-18 03:26:12.875 291 12529.65 65.90 55295.50 88888.00 2007-10-18 03:26:13.000 291 12529.65 65.90 55295.43 88888.00 2007-10-18 03:26:13.125 291 12529.62 65.88 55295.43 88888.00 2007-10-18 03:26:13.250 291 12529.62 65.80 55295.40 88888.00 2007-10-18 03:26:13.375 291 12529.58 65.78 55295.40 88888.00 2007-10-18 03:26:13.500 291 12529.58 65.83 55295.43 88888.00 2007-10-18 03:26:13.625 291 12529.62 65.92 55295.45 88888.00 2007-10-18 03:26:13.750 291 12529.65 65.95 55295.45 88888.00 2007-10-18 03:26:13.875 291 12529.67 65.95 55295.45 88888.00 2007-10-18 03:26:14.000 291 12529.65 65.90 55295.38 88888.00 2007-10-18 03:26:14.125 291 12529.60 65.88 55295.40 88888.00 2007-10-18 03:26:14.250 291 12529.60 65.92 55295.47 88888.00 2007-10-18 03:26:14.375 291 12529.70 65.90 55295.43 88888.00 2007-10-18 03:26:14.500 291 12529.62 65.85 55295.45 88888.00 2007-10-18 03:26:14.625 291 12529.60 65.88 55295.47 88888.00 2007-10-18 03:26:14.750 291 12529.65 65.92 55295.53 88888.00 2007-10-18 03:26:14.875 291 12529.60 65.92 55295.50 88888.00 2007-10-18 03:26:15.000 291 12529.55 65.88 55295.45 88888.00 2007-10-18 03:26:15.125 291 12529.65 65.85 55295.43 88888.00 2007-10-18 03:26:15.250 291 12529.70 65.83 55295.43 88888.00 2007-10-18 03:26:15.375 291 12529.67 65.85 55295.40 88888.00 2007-10-18 03:26:15.500 291 12529.60 65.90 55295.40 88888.00 2007-10-18 03:26:15.625 291 12529.52 65.85 55295.40 88888.00 2007-10-18 03:26:15.750 291 12529.62 65.83 55295.40 88888.00 2007-10-18 03:26:15.875 291 12529.73 65.90 55295.43 88888.00 2007-10-18 03:26:16.000 291 12529.70 65.92 55295.43 88888.00 2007-10-18 03:26:16.125 291 12529.70 65.90 55295.43 88888.00 2007-10-18 03:26:16.250 291 12529.65 65.88 55295.47 88888.00 2007-10-18 03:26:16.375 291 12529.70 65.95 55295.47 88888.00 2007-10-18 03:26:16.500 291 12529.67 65.88 55295.43 88888.00 2007-10-18 03:26:16.625 291 12529.60 65.83 55295.38 88888.00 2007-10-18 03:26:16.750 291 12529.62 65.85 55295.45 88888.00 2007-10-18 03:26:16.875 291 12529.73 65.90 55295.45 88888.00 2007-10-18 03:26:17.000 291 12529.70 65.90 55295.43 88888.00 2007-10-18 03:26:17.125 291 12529.60 65.85 55295.38 88888.00 2007-10-18 03:26:17.250 291 12529.67 65.88 55295.40 88888.00 2007-10-18 03:26:17.375 291 12529.73 65.85 55295.38 88888.00 2007-10-18 03:26:17.500 291 12529.67 65.85 55295.35 88888.00 2007-10-18 03:26:17.625 291 12529.70 65.90 55295.43 88888.00 2007-10-18 03:26:17.750 291 12529.75 65.90 55295.50 88888.00 2007-10-18 03:26:17.875 291 12529.75 65.90 55295.53 88888.00 2007-10-18 03:26:18.000 291 12529.67 65.90 55295.50 88888.00 2007-10-18 03:26:18.125 291 12529.75 65.92 55295.53 88888.00 2007-10-18 03:26:18.250 291 12529.80 65.90 55295.53 88888.00 2007-10-18 03:26:18.375 291 12529.83 65.88 55295.47 88888.00 2007-10-18 03:26:18.500 291 12529.75 65.83 55295.43 88888.00 2007-10-18 03:26:18.625 291 12529.73 65.83 55295.40 88888.00 2007-10-18 03:26:18.750 291 12529.80 65.85 55295.45 88888.00 2007-10-18 03:26:18.875 291 12529.85 65.92 55295.45 88888.00 2007-10-18 03:26:19.000 291 12529.80 65.90 55295.43 88888.00 2007-10-18 03:26:19.125 291 12529.73 65.88 55295.43 88888.00 2007-10-18 03:26:19.250 291 12529.75 65.83 55295.43 88888.00 2007-10-18 03:26:19.375 291 12529.80 65.78 55295.40 88888.00 2007-10-18 03:26:19.500 291 12529.75 65.75 55295.38 88888.00 2007-10-18 03:26:19.625 291 12529.73 65.85 55295.40 88888.00 2007-10-18 03:26:19.750 291 12529.83 65.85 55295.40 88888.00 2007-10-18 03:26:19.875 291 12529.85 65.83 55295.43 88888.00 2007-10-18 03:26:20.000 291 12529.88 65.85 55295.45 88888.00 2007-10-18 03:26:20.125 291 12529.92 65.95 55295.50 88888.00 2007-10-18 03:26:20.250 291 12529.80 65.85 55295.45 88888.00 2007-10-18 03:26:20.375 291 12529.77 65.85 55295.43 88888.00 2007-10-18 03:26:20.500 291 12529.75 65.90 55295.47 88888.00 2007-10-18 03:26:20.625 291 12529.77 65.90 55295.47 88888.00 2007-10-18 03:26:20.750 291 12529.88 65.90 55295.47 88888.00 2007-10-18 03:26:20.875 291 12529.90 65.83 55295.45 88888.00 2007-10-18 03:26:21.000 291 12529.88 65.83 55295.43 88888.00 2007-10-18 03:26:21.125 291 12529.85 65.80 55295.43 88888.00 2007-10-18 03:26:21.250 291 12529.88 65.85 55295.45 88888.00 2007-10-18 03:26:21.375 291 12529.95 65.85 55295.45 88888.00 2007-10-18 03:26:21.500 291 12529.90 65.90 55295.45 88888.00 2007-10-18 03:26:21.625 291 12529.95 65.92 55295.43 88888.00 2007-10-18 03:26:21.750 291 12529.88 65.88 55295.40 88888.00 2007-10-18 03:26:21.875 291 12529.83 65.85 55295.40 88888.00 2007-10-18 03:26:22.000 291 12529.90 65.85 55295.40 88888.00 2007-10-18 03:26:22.125 291 12529.92 65.85 55295.43 88888.00 2007-10-18 03:26:22.250 291 12529.95 65.90 55295.43 88888.00 2007-10-18 03:26:22.375 291 12529.95 65.92 55295.43 88888.00 2007-10-18 03:26:22.500 291 12529.90 65.85 55295.38 88888.00 2007-10-18 03:26:22.625 291 12529.88 65.83 55295.40 88888.00 2007-10-18 03:26:22.750 291 12529.88 65.85 55295.45 88888.00 2007-10-18 03:26:22.875 291 12529.83 65.85 55295.45 88888.00 2007-10-18 03:26:23.000 291 12529.80 65.80 55295.40 88888.00 2007-10-18 03:26:23.125 291 12529.88 65.78 55295.43 88888.00 2007-10-18 03:26:23.250 291 12529.90 65.80 55295.43 88888.00 2007-10-18 03:26:23.375 291 12529.95 65.90 55295.43 88888.00 2007-10-18 03:26:23.500 291 12529.92 65.88 55295.43 88888.00 2007-10-18 03:26:23.625 291 12529.85 65.85 55295.40 88888.00 2007-10-18 03:26:23.750 291 12529.90 65.85 55295.40 88888.00 2007-10-18 03:26:23.875 291 12529.85 65.83 55295.38 88888.00 2007-10-18 03:26:24.000 291 12529.88 65.83 55295.38 88888.00 2007-10-18 03:26:24.125 291 12529.92 65.80 55295.38 88888.00 2007-10-18 03:26:24.250 291 12529.85 65.78 55295.32 88888.00 2007-10-18 03:26:24.375 291 12529.92 65.83 55295.38 88888.00 2007-10-18 03:26:24.500 291 12529.98 65.85 55295.40 88888.00 2007-10-18 03:26:24.625 291 12529.92 65.80 55295.40 88888.00 2007-10-18 03:26:24.750 291 12529.92 65.83 55295.40 88888.00 2007-10-18 03:26:24.875 291 12529.98 65.85 55295.43 88888.00 2007-10-18 03:26:25.000 291 12529.98 65.78 55295.38 88888.00 2007-10-18 03:26:25.125 291 12530.00 65.75 55295.40 88888.00 2007-10-18 03:26:25.250 291 12529.95 65.80 55295.38 88888.00 2007-10-18 03:26:25.375 291 12530.02 65.85 55295.43 88888.00 2007-10-18 03:26:25.500 291 12530.00 65.88 55295.43 88888.00 2007-10-18 03:26:25.625 291 12529.98 65.88 55295.40 88888.00 2007-10-18 03:26:25.750 291 12529.95 65.80 55295.40 88888.00 2007-10-18 03:26:25.875 291 12529.95 65.80 55295.43 88888.00 2007-10-18 03:26:26.000 291 12530.00 65.80 55295.40 88888.00 2007-10-18 03:26:26.125 291 12530.00 65.83 55295.40 88888.00 2007-10-18 03:26:26.250 291 12530.02 65.80 55295.43 88888.00 2007-10-18 03:26:26.375 291 12530.10 65.83 55295.45 88888.00 2007-10-18 03:26:26.500 291 12530.17 65.83 55295.45 88888.00 2007-10-18 03:26:26.625 291 12530.12 65.83 55295.40 88888.00 2007-10-18 03:26:26.750 291 12530.05 65.78 55295.40 88888.00 2007-10-18 03:26:26.875 291 12529.98 65.72 55295.43 88888.00 2007-10-18 03:26:27.000 291 12530.05 65.75 55295.45 88888.00 2007-10-18 03:26:27.125 291 12530.08 65.75 55295.40 88888.00 2007-10-18 03:26:27.250 291 12530.02 65.75 55295.40 88888.00 2007-10-18 03:26:27.375 291 12530.02 65.78 55295.43 88888.00 2007-10-18 03:26:27.500 291 12529.98 65.75 55295.43 88888.00 2007-10-18 03:26:27.625 291 12530.00 65.80 55295.45 88888.00 2007-10-18 03:26:27.750 291 12530.10 65.85 55295.50 88888.00 2007-10-18 03:26:27.875 291 12530.05 65.78 55295.47 88888.00 2007-10-18 03:26:28.000 291 12529.98 65.72 55295.43 88888.00 2007-10-18 03:26:28.125 291 12529.95 65.70 55295.38 88888.00 2007-10-18 03:26:28.250 291 12529.95 65.75 55295.40 88888.00 2007-10-18 03:26:28.375 291 12530.05 65.75 55295.40 88888.00 2007-10-18 03:26:28.500 291 12530.08 65.72 55295.43 88888.00 2007-10-18 03:26:28.625 291 12530.08 65.78 55295.45 88888.00 2007-10-18 03:26:28.750 291 12529.95 65.72 55295.45 88888.00 2007-10-18 03:26:28.875 291 12529.95 65.70 55295.47 88888.00 2007-10-18 03:26:29.000 291 12529.98 65.70 55295.45 88888.00 2007-10-18 03:26:29.125 291 12530.00 65.67 55295.45 88888.00 2007-10-18 03:26:29.250 291 12530.02 65.70 55295.43 88888.00 2007-10-18 03:26:29.375 291 12530.08 65.78 55295.50 88888.00 2007-10-18 03:26:29.500 291 12530.08 65.75 55295.50 88888.00 2007-10-18 03:26:29.625 291 12530.02 65.75 55295.45 88888.00 2007-10-18 03:26:29.750 291 12530.00 65.70 55295.43 88888.00 2007-10-18 03:26:29.875 291 12529.98 65.65 55295.38 88888.00 2007-10-18 03:26:30.000 291 12529.95 65.70 55295.43 88888.00 2007-10-18 03:26:30.125 291 12530.00 65.80 55295.43 88888.00 2007-10-18 03:26:30.250 291 12529.98 65.72 55295.40 88888.00 2007-10-18 03:26:30.375 291 12529.95 65.67 55295.40 88888.00 2007-10-18 03:26:30.500 291 12529.95 65.67 55295.38 88888.00 2007-10-18 03:26:30.625 291 12529.98 65.70 55295.38 88888.00 2007-10-18 03:26:30.750 291 12530.05 65.75 55295.40 88888.00 2007-10-18 03:26:30.875 291 12530.00 65.72 55295.40 88888.00 2007-10-18 03:26:31.000 291 12529.95 65.70 55295.40 88888.00 2007-10-18 03:26:31.125 291 12529.92 65.67 55295.40 88888.00 2007-10-18 03:26:31.250 291 12529.95 65.67 55295.40 88888.00 2007-10-18 03:26:31.375 291 12529.98 65.65 55295.38 88888.00 2007-10-18 03:26:31.500 291 12530.00 65.65 55295.38 88888.00 2007-10-18 03:26:31.625 291 12529.98 65.62 55295.40 88888.00 2007-10-18 03:26:31.750 291 12529.95 65.62 55295.43 88888.00 2007-10-18 03:26:31.875 291 12529.98 65.70 55295.43 88888.00 2007-10-18 03:26:32.000 291 12529.98 65.75 55295.43 88888.00 2007-10-18 03:26:32.125 291 12530.00 65.75 55295.47 88888.00 2007-10-18 03:26:32.250 291 12530.00 65.65 55295.47 88888.00 2007-10-18 03:26:32.375 291 12530.00 65.70 55295.47 88888.00 2007-10-18 03:26:32.500 291 12529.95 65.67 55295.47 88888.00 2007-10-18 03:26:32.625 291 12529.98 65.67 55295.45 88888.00 2007-10-18 03:26:32.750 291 12530.02 65.70 55295.47 88888.00 2007-10-18 03:26:32.875 291 12530.00 65.65 55295.43 88888.00 2007-10-18 03:26:33.000 291 12529.98 65.60 55295.40 88888.00 2007-10-18 03:26:33.125 291 12530.02 65.65 55295.45 88888.00 2007-10-18 03:26:33.250 291 12530.05 65.70 55295.47 88888.00 2007-10-18 03:26:33.375 291 12530.05 65.72 55295.45 88888.00 2007-10-18 03:26:33.500 291 12530.02 65.70 55295.45 88888.00 2007-10-18 03:26:33.625 291 12530.02 65.70 55295.43 88888.00 2007-10-18 03:26:33.750 291 12530.02 65.70 55295.47 88888.00 2007-10-18 03:26:33.875 291 12530.00 65.72 55295.50 88888.00 2007-10-18 03:26:34.000 291 12530.02 65.70 55295.45 88888.00 2007-10-18 03:26:34.125 291 12530.05 65.72 55295.47 88888.00 2007-10-18 03:26:34.250 291 12530.12 65.70 55295.47 88888.00 2007-10-18 03:26:34.375 291 12530.15 65.70 55295.45 88888.00 2007-10-18 03:26:34.500 291 12530.12 65.62 55295.43 88888.00 2007-10-18 03:26:34.625 291 12530.10 65.65 55295.45 88888.00 2007-10-18 03:26:34.750 291 12530.10 65.65 55295.50 88888.00 2007-10-18 03:26:34.875 291 12530.08 65.67 55295.47 88888.00 2007-10-18 03:26:35.000 291 12530.08 65.62 55295.43 88888.00 2007-10-18 03:26:35.125 291 12530.12 65.62 55295.43 88888.00 2007-10-18 03:26:35.250 291 12530.15 65.65 55295.47 88888.00 2007-10-18 03:26:35.375 291 12530.20 65.70 55295.50 88888.00 2007-10-18 03:26:35.500 291 12530.23 65.65 55295.45 88888.00 2007-10-18 03:26:35.625 291 12530.17 65.65 55295.45 88888.00 2007-10-18 03:26:35.750 291 12530.08 65.60 55295.43 88888.00 2007-10-18 03:26:35.875 291 12530.05 65.60 55295.43 88888.00 2007-10-18 03:26:36.000 291 12530.10 65.60 55295.40 88888.00 2007-10-18 03:26:36.125 291 12530.15 65.62 55295.45 88888.00 2007-10-18 03:26:36.250 291 12530.12 65.65 55295.45 88888.00 2007-10-18 03:26:36.375 291 12530.17 65.70 55295.45 88888.00 2007-10-18 03:26:36.500 291 12530.10 65.70 55295.45 88888.00 2007-10-18 03:26:36.625 291 12530.10 65.65 55295.45 88888.00 2007-10-18 03:26:36.750 291 12530.05 65.67 55295.43 88888.00 2007-10-18 03:26:36.875 291 12530.10 65.70 55295.45 88888.00 2007-10-18 03:26:37.000 291 12530.05 65.62 55295.43 88888.00 2007-10-18 03:26:37.125 291 12529.98 65.58 55295.38 88888.00 2007-10-18 03:26:37.250 291 12529.92 65.53 55295.40 88888.00 2007-10-18 03:26:37.375 291 12530.00 65.60 55295.43 88888.00 2007-10-18 03:26:37.500 291 12530.02 65.62 55295.43 88888.00 2007-10-18 03:26:37.625 291 12529.98 65.60 55295.40 88888.00 2007-10-18 03:26:37.750 291 12530.00 65.60 55295.40 88888.00 2007-10-18 03:26:37.875 291 12530.00 65.62 55295.40 88888.00 2007-10-18 03:26:38.000 291 12530.05 65.62 55295.40 88888.00 2007-10-18 03:26:38.125 291 12530.05 65.65 55295.45 88888.00 2007-10-18 03:26:38.250 291 12530.08 65.70 55295.45 88888.00 2007-10-18 03:26:38.375 291 12530.17 65.67 55295.45 88888.00 2007-10-18 03:26:38.500 291 12530.08 65.53 55295.40 88888.00 2007-10-18 03:26:38.625 291 12530.08 65.47 55295.40 88888.00 2007-10-18 03:26:38.750 291 12530.08 65.60 55295.43 88888.00 2007-10-18 03:26:38.875 291 12530.10 65.62 55295.50 88888.00 2007-10-18 03:26:39.000 291 12530.12 65.62 55295.45 88888.00 2007-10-18 03:26:39.125 291 12530.25 65.62 55295.45 88888.00 2007-10-18 03:26:39.250 291 12530.23 65.62 55295.43 88888.00 2007-10-18 03:26:39.375 291 12530.23 65.62 55295.40 88888.00 2007-10-18 03:26:39.500 291 12530.17 65.60 55295.40 88888.00 2007-10-18 03:26:39.625 291 12530.15 65.62 55295.45 88888.00 2007-10-18 03:26:39.750 291 12530.12 65.67 55295.45 88888.00 2007-10-18 03:26:39.875 291 12530.08 65.62 55295.40 88888.00 2007-10-18 03:26:40.000 291 12530.10 65.60 55295.38 88888.00 2007-10-18 03:26:40.125 291 12530.12 65.62 55295.43 88888.00 2007-10-18 03:26:40.250 291 12530.10 65.55 55295.38 88888.00 2007-10-18 03:26:40.375 291 12530.12 65.53 55295.38 88888.00 2007-10-18 03:26:40.500 291 12530.25 65.62 55295.47 88888.00 2007-10-18 03:26:40.625 291 12530.20 65.65 55295.47 88888.00 2007-10-18 03:26:40.750 291 12530.15 65.70 55295.50 88888.00 2007-10-18 03:26:40.875 291 12530.15 65.67 55295.47 88888.00 2007-10-18 03:26:41.000 291 12530.10 65.62 55295.43 88888.00 2007-10-18 03:26:41.125 291 12530.10 65.65 55295.43 88888.00 2007-10-18 03:26:41.250 291 12530.12 65.62 55295.45 88888.00 2007-10-18 03:26:41.375 291 12530.15 65.62 55295.50 88888.00 2007-10-18 03:26:41.500 291 12530.12 65.62 55295.47 88888.00 2007-10-18 03:26:41.625 291 12530.12 65.65 55295.47 88888.00 2007-10-18 03:26:41.750 291 12530.12 65.62 55295.50 88888.00 2007-10-18 03:26:41.875 291 12530.12 65.65 55295.47 88888.00 2007-10-18 03:26:42.000 291 12530.10 65.67 55295.47 88888.00 2007-10-18 03:26:42.125 291 12530.08 65.62 55295.47 88888.00 2007-10-18 03:26:42.250 291 12530.02 65.58 55295.45 88888.00 2007-10-18 03:26:42.375 291 12530.08 65.58 55295.47 88888.00 2007-10-18 03:26:42.500 291 12530.08 65.55 55295.45 88888.00 2007-10-18 03:26:42.625 291 12530.05 65.55 55295.43 88888.00 2007-10-18 03:26:42.750 291 12530.17 65.60 55295.45 88888.00 2007-10-18 03:26:42.875 291 12530.17 65.62 55295.47 88888.00 2007-10-18 03:26:43.000 291 12530.20 65.60 55295.47 88888.00 2007-10-18 03:26:43.125 291 12530.15 65.58 55295.47 88888.00 2007-10-18 03:26:43.250 291 12530.10 65.62 55295.47 88888.00 2007-10-18 03:26:43.375 291 12530.10 65.60 55295.47 88888.00 2007-10-18 03:26:43.500 291 12530.02 65.62 55295.45 88888.00 2007-10-18 03:26:43.625 291 12529.88 65.50 55295.45 88888.00 2007-10-18 03:26:43.750 291 12529.98 65.50 55295.47 88888.00 2007-10-18 03:26:43.875 291 12530.12 65.65 55295.53 88888.00 2007-10-18 03:26:44.000 291 12530.10 65.60 55295.50 88888.00 2007-10-18 03:26:44.125 291 12530.05 65.58 55295.47 88888.00 2007-10-18 03:26:44.250 291 12530.08 65.55 55295.47 88888.00 2007-10-18 03:26:44.375 291 12530.08 65.53 55295.43 88888.00 2007-10-18 03:26:44.500 291 12530.10 65.58 55295.45 88888.00 2007-10-18 03:26:44.625 291 12530.12 65.62 55295.47 88888.00 2007-10-18 03:26:44.750 291 12530.15 65.55 55295.50 88888.00 2007-10-18 03:26:44.875 291 12530.17 65.58 55295.57 88888.00 2007-10-18 03:26:45.000 291 12530.12 65.62 55295.55 88888.00 2007-10-18 03:26:45.125 291 12530.10 65.65 55295.53 88888.00 2007-10-18 03:26:45.250 291 12530.10 65.60 55295.53 88888.00 2007-10-18 03:26:45.375 291 12530.05 65.62 55295.53 88888.00 2007-10-18 03:26:45.500 291 12529.98 65.58 55295.50 88888.00 2007-10-18 03:26:45.625 291 12530.02 65.60 55295.53 88888.00 2007-10-18 03:26:45.750 291 12530.12 65.65 55295.53 88888.00 2007-10-18 03:26:45.875 291 12530.20 65.62 55295.50 88888.00 2007-10-18 03:26:46.000 291 12530.23 65.58 55295.45 88888.00 2007-10-18 03:26:46.125 291 12530.30 65.62 55295.53 88888.00 2007-10-18 03:26:46.250 291 12530.27 65.62 55295.50 88888.00 2007-10-18 03:26:46.375 291 12530.27 65.58 55295.50 88888.00 2007-10-18 03:26:46.500 291 12530.23 65.55 55295.45 88888.00 2007-10-18 03:26:46.625 291 12530.12 65.58 55295.47 88888.00 2007-10-18 03:26:46.750 291 12530.17 65.62 55295.47 88888.00 2007-10-18 03:26:46.875 291 12530.23 65.62 55295.50 88888.00 2007-10-18 03:26:47.000 291 12530.23 65.58 55295.45 88888.00 2007-10-18 03:26:47.125 291 12530.17 65.55 55295.45 88888.00 2007-10-18 03:26:47.250 291 12530.15 65.60 55295.50 88888.00 2007-10-18 03:26:47.375 291 12530.15 65.62 55295.50 88888.00 2007-10-18 03:26:47.500 291 12530.15 65.65 55295.53 88888.00 2007-10-18 03:26:47.625 291 12530.17 65.65 55295.53 88888.00 2007-10-18 03:26:47.750 291 12530.20 65.65 55295.53 88888.00 2007-10-18 03:26:47.875 291 12530.25 65.65 55295.55 88888.00 2007-10-18 03:26:48.000 291 12530.25 65.67 55295.55 88888.00 2007-10-18 03:26:48.125 291 12530.27 65.65 55295.53 88888.00 2007-10-18 03:26:48.250 291 12530.25 65.60 55295.50 88888.00 2007-10-18 03:26:48.375 291 12530.27 65.60 55295.50 88888.00 2007-10-18 03:26:48.500 291 12530.17 65.60 55295.50 88888.00 2007-10-18 03:26:48.625 291 12530.20 65.60 55295.53 88888.00 2007-10-18 03:26:48.750 291 12530.20 65.62 55295.53 88888.00 2007-10-18 03:26:48.875 291 12530.17 65.58 55295.53 88888.00 2007-10-18 03:26:49.000 291 12530.20 65.58 55295.50 88888.00 2007-10-18 03:26:49.125 291 12530.23 65.65 55295.53 88888.00 2007-10-18 03:26:49.250 291 12530.23 65.70 55295.57 88888.00 2007-10-18 03:26:49.375 291 12530.25 65.72 55295.53 88888.00 2007-10-18 03:26:49.500 291 12530.23 65.72 55295.50 88888.00 2007-10-18 03:26:49.625 291 12530.23 65.65 55295.47 88888.00 2007-10-18 03:26:49.750 291 12530.20 65.62 55295.47 88888.00 2007-10-18 03:26:49.875 291 12530.17 65.60 55295.50 88888.00 2007-10-18 03:26:50.000 291 12530.20 65.60 55295.50 88888.00 2007-10-18 03:26:50.125 291 12530.23 65.65 55295.53 88888.00 2007-10-18 03:26:50.250 291 12530.20 65.60 55295.50 88888.00 2007-10-18 03:26:50.375 291 12530.23 65.60 55295.47 88888.00 2007-10-18 03:26:50.500 291 12530.25 65.62 55295.45 88888.00 2007-10-18 03:26:50.625 291 12530.27 65.62 55295.45 88888.00 2007-10-18 03:26:50.750 291 12530.23 65.58 55295.43 88888.00 2007-10-18 03:26:50.875 291 12530.15 65.53 55295.45 88888.00 2007-10-18 03:26:51.000 291 12530.20 65.58 55295.47 88888.00 2007-10-18 03:26:51.125 291 12530.27 65.65 55295.50 88888.00 2007-10-18 03:26:51.250 291 12530.25 65.58 55295.50 88888.00 2007-10-18 03:26:51.375 291 12530.33 65.60 55295.53 88888.00 2007-10-18 03:26:51.500 291 12530.33 65.65 55295.53 88888.00 2007-10-18 03:26:51.625 291 12530.27 65.60 55295.45 88888.00 2007-10-18 03:26:51.750 291 12530.23 65.55 55295.45 88888.00 2007-10-18 03:26:51.875 291 12530.23 65.55 55295.45 88888.00 2007-10-18 03:26:52.000 291 12530.25 65.58 55295.47 88888.00 2007-10-18 03:26:52.125 291 12530.27 65.62 55295.45 88888.00 2007-10-18 03:26:52.250 291 12530.33 65.70 55295.47 88888.00 2007-10-18 03:26:52.375 291 12530.35 65.70 55295.50 88888.00 2007-10-18 03:26:52.500 291 12530.23 65.62 55295.47 88888.00 2007-10-18 03:26:52.625 291 12530.20 65.58 55295.45 88888.00 2007-10-18 03:26:52.750 291 12530.25 65.65 55295.47 88888.00 2007-10-18 03:26:52.875 291 12530.20 65.67 55295.47 88888.00 2007-10-18 03:26:53.000 291 12530.15 65.62 55295.45 88888.00 2007-10-18 03:26:53.125 291 12530.20 65.60 55295.45 88888.00 2007-10-18 03:26:53.250 291 12530.30 65.62 55295.47 88888.00 2007-10-18 03:26:53.375 291 12530.33 65.62 55295.47 88888.00 2007-10-18 03:26:53.500 291 12530.27 65.62 55295.43 88888.00 2007-10-18 03:26:53.625 291 12530.27 65.62 55295.40 88888.00 2007-10-18 03:26:53.750 291 12530.33 65.60 55295.38 88888.00 2007-10-18 03:26:53.875 291 12530.38 65.65 55295.45 88888.00 2007-10-18 03:26:54.000 291 12530.35 65.75 55295.47 88888.00 2007-10-18 03:26:54.125 291 12530.27 65.70 55295.45 88888.00 2007-10-18 03:26:54.250 291 12530.20 65.62 55295.45 88888.00 2007-10-18 03:26:54.375 291 12530.25 65.62 55295.45 88888.00 2007-10-18 03:26:54.500 291 12530.27 65.58 55295.43 88888.00 2007-10-18 03:26:54.625 291 12530.27 65.65 55295.47 88888.00 2007-10-18 03:26:54.750 291 12530.27 65.65 55295.45 88888.00 2007-10-18 03:26:54.875 291 12530.25 65.60 55295.43 88888.00 2007-10-18 03:26:55.000 291 12530.35 65.62 55295.43 88888.00 2007-10-18 03:26:55.125 291 12530.35 65.62 55295.45 88888.00 2007-10-18 03:26:55.250 291 12530.27 65.60 55295.45 88888.00 2007-10-18 03:26:55.375 291 12530.33 65.65 55295.45 88888.00 2007-10-18 03:26:55.500 291 12530.30 65.67 55295.43 88888.00 2007-10-18 03:26:55.625 291 12530.27 65.65 55295.45 88888.00 2007-10-18 03:26:55.750 291 12530.25 65.67 55295.47 88888.00 2007-10-18 03:26:55.875 291 12530.27 65.70 55295.47 88888.00 2007-10-18 03:26:56.000 291 12530.33 65.60 55295.45 88888.00 2007-10-18 03:26:56.125 291 12530.25 65.50 55295.45 88888.00 2007-10-18 03:26:56.250 291 12530.27 65.55 55295.47 88888.00 2007-10-18 03:26:56.375 291 12530.30 65.60 55295.50 88888.00 2007-10-18 03:26:56.500 291 12530.35 65.60 55295.45 88888.00 2007-10-18 03:26:56.625 291 12530.35 65.60 55295.45 88888.00 2007-10-18 03:26:56.750 291 12530.35 65.62 55295.43 88888.00 2007-10-18 03:26:56.875 291 12530.30 65.60 55295.43 88888.00 2007-10-18 03:26:57.000 291 12530.25 65.55 55295.40 88888.00 2007-10-18 03:26:57.125 291 12530.27 65.60 55295.43 88888.00 2007-10-18 03:26:57.250 291 12530.27 65.62 55295.45 88888.00 2007-10-18 03:26:57.375 291 12530.40 65.67 55295.47 88888.00 2007-10-18 03:26:57.500 291 12530.40 65.65 55295.45 88888.00 2007-10-18 03:26:57.625 291 12530.33 65.62 55295.45 88888.00 2007-10-18 03:26:57.750 291 12530.27 65.62 55295.47 88888.00 2007-10-18 03:26:57.875 291 12530.25 65.62 55295.47 88888.00 2007-10-18 03:26:58.000 291 12530.27 65.60 55295.45 88888.00 2007-10-18 03:26:58.125 291 12530.27 65.58 55295.43 88888.00 2007-10-18 03:26:58.250 291 12530.25 65.55 55295.43 88888.00 2007-10-18 03:26:58.375 291 12530.35 65.58 55295.43 88888.00 2007-10-18 03:26:58.500 291 12530.38 65.62 55295.43 88888.00 2007-10-18 03:26:58.625 291 12530.38 65.67 55295.47 88888.00 2007-10-18 03:26:58.750 291 12530.27 65.67 55295.45 88888.00 2007-10-18 03:26:58.875 291 12530.23 65.55 55295.43 88888.00 2007-10-18 03:26:59.000 291 12530.30 65.58 55295.43 88888.00 2007-10-18 03:26:59.125 291 12530.33 65.62 55295.45 88888.00 2007-10-18 03:26:59.250 291 12530.25 65.62 55295.43 88888.00 2007-10-18 03:26:59.375 291 12530.30 65.62 55295.47 88888.00 2007-10-18 03:26:59.500 291 12530.38 65.67 55295.47 88888.00 2007-10-18 03:26:59.625 291 12530.38 65.65 55295.50 88888.00 2007-10-18 03:26:59.750 291 12530.33 65.62 55295.47 88888.00 2007-10-18 03:26:59.875 291 12530.30 65.62 55295.47 88888.00 2007-10-18 03:27:00.000 291 12530.30 65.67 55295.50 88888.00 2007-10-18 03:27:00.125 291 12530.33 65.70 55295.50 88888.00 2007-10-18 03:27:00.250 291 12530.27 65.62 55295.47 88888.00 2007-10-18 03:27:00.375 291 12530.20 65.58 55295.43 88888.00 2007-10-18 03:27:00.500 291 12530.25 65.58 55295.47 88888.00 2007-10-18 03:27:00.625 291 12530.35 65.65 55295.53 88888.00 2007-10-18 03:27:00.750 291 12530.35 65.62 55295.53 88888.00 2007-10-18 03:27:00.875 291 12530.30 65.55 55295.45 88888.00 2007-10-18 03:27:01.000 291 12530.35 65.53 55295.45 88888.00 2007-10-18 03:27:01.125 291 12530.35 65.55 55295.43 88888.00 2007-10-18 03:27:01.250 291 12530.33 65.58 55295.45 88888.00 2007-10-18 03:27:01.375 291 12530.40 65.62 55295.43 88888.00 2007-10-18 03:27:01.500 291 12530.38 65.60 55295.45 88888.00 2007-10-18 03:27:01.625 291 12530.33 65.58 55295.45 88888.00 2007-10-18 03:27:01.750 291 12530.42 65.58 55295.45 88888.00 2007-10-18 03:27:01.875 291 12530.50 65.58 55295.45 88888.00 2007-10-18 03:27:02.000 291 12530.42 65.53 55295.40 88888.00 2007-10-18 03:27:02.125 291 12530.42 65.55 55295.43 88888.00 2007-10-18 03:27:02.250 291 12530.45 65.62 55295.53 88888.00 2007-10-18 03:27:02.375 291 12530.42 65.62 55295.53 88888.00 2007-10-18 03:27:02.500 291 12530.40 65.67 55295.47 88888.00 2007-10-18 03:27:02.625 291 12530.40 65.62 55295.47 88888.00 2007-10-18 03:27:02.750 291 12530.40 65.53 55295.43 88888.00 2007-10-18 03:27:02.875 291 12530.45 65.60 55295.47 88888.00 2007-10-18 03:27:03.000 291 12530.45 65.50 55295.47 88888.00 2007-10-18 03:27:03.125 291 12530.40 65.53 55295.50 88888.00 2007-10-18 03:27:03.250 291 12530.42 65.60 55295.55 88888.00 2007-10-18 03:27:03.375 291 12530.45 65.55 55295.53 88888.00 2007-10-18 03:27:03.500 291 12530.48 65.62 55295.50 88888.00 2007-10-18 03:27:03.625 291 12530.45 65.58 55295.47 88888.00 2007-10-18 03:27:03.750 291 12530.42 65.47 55295.47 88888.00 2007-10-18 03:27:03.875 291 12530.38 65.40 55295.47 88888.00 2007-10-18 03:27:04.000 291 12530.38 65.47 55295.45 88888.00 2007-10-18 03:27:04.125 291 12530.38 65.55 55295.47 88888.00 2007-10-18 03:27:04.250 291 12530.33 65.47 55295.47 88888.00 2007-10-18 03:27:04.375 291 12530.35 65.47 55295.50 88888.00 2007-10-18 03:27:04.500 291 12530.35 65.47 55295.50 88888.00 2007-10-18 03:27:04.625 291 12530.38 65.50 55295.47 88888.00 2007-10-18 03:27:04.750 291 12530.38 65.50 55295.50 88888.00 2007-10-18 03:27:04.875 291 12530.35 65.45 55295.45 88888.00 2007-10-18 03:27:05.000 291 12530.40 65.47 55295.45 88888.00 2007-10-18 03:27:05.125 291 12530.42 65.58 55295.53 88888.00 2007-10-18 03:27:05.250 291 12530.40 65.50 55295.53 88888.00 2007-10-18 03:27:05.375 291 12530.40 65.53 55295.53 88888.00 2007-10-18 03:27:05.500 291 12530.45 65.58 55295.53 88888.00 2007-10-18 03:27:05.625 291 12530.50 65.55 55295.47 88888.00 2007-10-18 03:27:05.750 291 12530.55 65.50 55295.47 88888.00 2007-10-18 03:27:05.875 291 12530.45 65.47 55295.45 88888.00 2007-10-18 03:27:06.000 291 12530.45 65.53 55295.47 88888.00 2007-10-18 03:27:06.125 291 12530.40 65.47 55295.50 88888.00 2007-10-18 03:27:06.250 291 12530.35 65.40 55295.47 88888.00 2007-10-18 03:27:06.375 291 12530.35 65.42 55295.50 88888.00 2007-10-18 03:27:06.500 291 12530.42 65.55 55295.47 88888.00 2007-10-18 03:27:06.625 291 12530.42 65.47 55295.47 88888.00 2007-10-18 03:27:06.750 291 12530.42 65.42 55295.45 88888.00 2007-10-18 03:27:06.875 291 12530.45 65.42 55295.45 88888.00 2007-10-18 03:27:07.000 291 12530.50 65.47 55295.50 88888.00 2007-10-18 03:27:07.125 291 12530.52 65.55 55295.55 88888.00 2007-10-18 03:27:07.250 291 12530.40 65.47 55295.50 88888.00 2007-10-18 03:27:07.375 291 12530.40 65.42 55295.45 88888.00 2007-10-18 03:27:07.500 291 12530.42 65.45 55295.47 88888.00 2007-10-18 03:27:07.625 291 12530.42 65.45 55295.50 88888.00 2007-10-18 03:27:07.750 291 12530.45 65.45 55295.47 88888.00 2007-10-18 03:27:07.875 291 12530.48 65.50 55295.50 88888.00 2007-10-18 03:27:08.000 291 12530.48 65.50 55295.53 88888.00 2007-10-18 03:27:08.125 291 12530.45 65.53 55295.53 88888.00 2007-10-18 03:27:08.250 291 12530.38 65.42 55295.50 88888.00 2007-10-18 03:27:08.375 291 12530.33 65.45 55295.47 88888.00 2007-10-18 03:27:08.500 291 12530.35 65.47 55295.47 88888.00 2007-10-18 03:27:08.625 291 12530.38 65.47 55295.45 88888.00 2007-10-18 03:27:08.750 291 12530.38 65.45 55295.50 88888.00 2007-10-18 03:27:08.875 291 12530.35 65.40 55295.50 88888.00 2007-10-18 03:27:09.000 291 12530.38 65.40 55295.53 88888.00 2007-10-18 03:27:09.125 291 12530.38 65.47 55295.55 88888.00 2007-10-18 03:27:09.250 291 12530.40 65.50 55295.55 88888.00 2007-10-18 03:27:09.375 291 12530.38 65.47 55295.55 88888.00 2007-10-18 03:27:09.500 291 12530.38 65.47 55295.57 88888.00 2007-10-18 03:27:09.625 291 12530.40 65.47 55295.55 88888.00 2007-10-18 03:27:09.750 291 12530.45 65.50 55295.55 88888.00 2007-10-18 03:27:09.875 291 12530.38 65.47 55295.55 88888.00 2007-10-18 03:27:10.000 291 12530.25 65.40 55295.50 88888.00 2007-10-18 03:27:10.125 291 12530.23 65.38 55295.50 88888.00 2007-10-18 03:27:10.250 291 12530.27 65.42 55295.47 88888.00 2007-10-18 03:27:10.375 291 12530.35 65.42 55295.53 88888.00 2007-10-18 03:27:10.500 291 12530.42 65.47 55295.55 88888.00 2007-10-18 03:27:10.625 291 12530.38 65.47 55295.55 88888.00 2007-10-18 03:27:10.750 291 12530.40 65.53 55295.53 88888.00 2007-10-18 03:27:10.875 291 12530.42 65.50 55295.50 88888.00 2007-10-18 03:27:11.000 291 12530.40 65.45 55295.50 88888.00 2007-10-18 03:27:11.125 291 12530.33 65.40 55295.50 88888.00 2007-10-18 03:27:11.250 291 12530.33 65.42 55295.53 88888.00 2007-10-18 03:27:11.375 291 12530.42 65.47 55295.55 88888.00 2007-10-18 03:27:11.500 291 12530.40 65.47 55295.53 88888.00 2007-10-18 03:27:11.625 291 12530.35 65.45 55295.53 88888.00 2007-10-18 03:27:11.750 291 12530.38 65.40 55295.55 88888.00 2007-10-18 03:27:11.875 291 12530.42 65.42 55295.55 88888.00 2007-10-18 03:27:12.000 291 12530.38 65.40 55295.53 88888.00 2007-10-18 03:27:12.125 291 12530.38 65.42 55295.55 88888.00 2007-10-18 03:27:12.250 291 12530.40 65.45 55295.57 88888.00 2007-10-18 03:27:12.375 291 12530.45 65.45 55295.53 88888.00 2007-10-18 03:27:12.500 291 12530.40 65.38 55295.50 88888.00 2007-10-18 03:27:12.625 291 12530.35 65.38 55295.53 88888.00 2007-10-18 03:27:12.750 291 12530.42 65.40 55295.53 88888.00 2007-10-18 03:27:12.875 291 12530.45 65.38 55295.55 88888.00 2007-10-18 03:27:13.000 291 12530.40 65.42 55295.55 88888.00 2007-10-18 03:27:13.125 291 12530.40 65.42 55295.55 88888.00 2007-10-18 03:27:13.250 291 12530.45 65.50 55295.60 88888.00 2007-10-18 03:27:13.375 291 12530.55 65.50 55295.57 88888.00 2007-10-18 03:27:13.500 291 12530.45 65.40 55295.55 88888.00 2007-10-18 03:27:13.625 291 12530.30 65.38 55295.53 88888.00 2007-10-18 03:27:13.750 291 12530.27 65.45 55295.60 88888.00 2007-10-18 03:27:13.875 291 12530.35 65.45 55295.57 88888.00 2007-10-18 03:27:14.000 291 12530.38 65.42 55295.53 88888.00 2007-10-18 03:27:14.125 291 12530.38 65.42 55295.55 88888.00 2007-10-18 03:27:14.250 291 12530.35 65.42 55295.55 88888.00 2007-10-18 03:27:14.375 291 12530.33 65.40 55295.55 88888.00 2007-10-18 03:27:14.500 291 12530.33 65.38 55295.53 88888.00 2007-10-18 03:27:14.625 291 12530.35 65.40 55295.53 88888.00 2007-10-18 03:27:14.750 291 12530.33 65.42 55295.55 88888.00 2007-10-18 03:27:14.875 291 12530.33 65.42 55295.55 88888.00 2007-10-18 03:27:15.000 291 12530.35 65.45 55295.53 88888.00 2007-10-18 03:27:15.125 291 12530.35 65.42 55295.55 88888.00 2007-10-18 03:27:15.250 291 12530.27 65.42 55295.55 88888.00 2007-10-18 03:27:15.375 291 12530.30 65.38 55295.55 88888.00 2007-10-18 03:27:15.500 291 12530.35 65.38 55295.55 88888.00 2007-10-18 03:27:15.625 291 12530.38 65.35 55295.53 88888.00 2007-10-18 03:27:15.750 291 12530.42 65.40 55295.55 88888.00 2007-10-18 03:27:15.875 291 12530.42 65.42 55295.57 88888.00 2007-10-18 03:27:16.000 291 12530.42 65.42 55295.60 88888.00 2007-10-18 03:27:16.125 291 12530.42 65.38 55295.60 88888.00 2007-10-18 03:27:16.250 291 12530.33 65.35 55295.57 88888.00 2007-10-18 03:27:16.375 291 12530.27 65.35 55295.57 88888.00 2007-10-18 03:27:16.500 291 12530.30 65.35 55295.60 88888.00 2007-10-18 03:27:16.625 291 12530.30 65.38 55295.57 88888.00 2007-10-18 03:27:16.750 291 12530.38 65.38 55295.57 88888.00 2007-10-18 03:27:16.875 291 12530.38 65.40 55295.60 88888.00 2007-10-18 03:27:17.000 291 12530.40 65.45 55295.57 88888.00 2007-10-18 03:27:17.125 291 12530.42 65.45 55295.60 88888.00 2007-10-18 03:27:17.250 291 12530.42 65.40 55295.57 88888.00 2007-10-18 03:27:17.375 291 12530.48 65.42 55295.57 88888.00 2007-10-18 03:27:17.500 291 12530.45 65.42 55295.57 88888.00 2007-10-18 03:27:17.625 291 12530.35 65.40 55295.57 88888.00 2007-10-18 03:27:17.750 291 12530.30 65.40 55295.60 88888.00 2007-10-18 03:27:17.875 291 12530.25 65.35 55295.55 88888.00 2007-10-18 03:27:18.000 291 12530.23 65.33 55295.55 88888.00 2007-10-18 03:27:18.125 291 12530.27 65.38 55295.60 88888.00 2007-10-18 03:27:18.250 291 12530.27 65.38 55295.62 88888.00 2007-10-18 03:27:18.375 291 12530.30 65.40 55295.62 88888.00 2007-10-18 03:27:18.500 291 12530.30 65.38 55295.62 88888.00 2007-10-18 03:27:18.625 291 12530.27 65.33 55295.60 88888.00 2007-10-18 03:27:18.750 291 12530.27 65.33 55295.60 88888.00 2007-10-18 03:27:18.875 291 12530.27 65.38 55295.60 88888.00 2007-10-18 03:27:19.000 291 12530.25 65.38 55295.62 88888.00 2007-10-18 03:27:19.125 291 12530.25 65.38 55295.62 88888.00 2007-10-18 03:27:19.250 291 12530.30 65.38 55295.60 88888.00 2007-10-18 03:27:19.375 291 12530.38 65.38 55295.62 88888.00 2007-10-18 03:27:19.500 291 12530.33 65.38 55295.60 88888.00 2007-10-18 03:27:19.625 291 12530.25 65.42 55295.62 88888.00 2007-10-18 03:27:19.750 291 12530.30 65.53 55295.62 88888.00 2007-10-18 03:27:19.875 291 12530.33 65.50 55295.60 88888.00 2007-10-18 03:27:20.000 291 12530.27 65.42 55295.60 88888.00 2007-10-18 03:27:20.125 291 12530.20 65.33 55295.57 88888.00 2007-10-18 03:27:20.250 291 12530.17 65.33 55295.57 88888.00 2007-10-18 03:27:20.375 291 12530.30 65.40 55295.62 88888.00 2007-10-18 03:27:20.500 291 12530.38 65.42 55295.62 88888.00 2007-10-18 03:27:20.625 291 12530.38 65.40 55295.60 88888.00 2007-10-18 03:27:20.750 291 12530.33 65.38 55295.57 88888.00 2007-10-18 03:27:20.875 291 12530.27 65.35 55295.57 88888.00 2007-10-18 03:27:21.000 291 12530.30 65.38 55295.55 88888.00 2007-10-18 03:27:21.125 291 12530.27 65.35 55295.60 88888.00 2007-10-18 03:27:21.250 291 12530.30 65.40 55295.60 88888.00 2007-10-18 03:27:21.375 291 12530.40 65.45 55295.62 88888.00 2007-10-18 03:27:21.500 291 12530.33 65.40 55295.60 88888.00 2007-10-18 03:27:21.625 291 12530.33 65.35 55295.60 88888.00 2007-10-18 03:27:21.750 291 12530.35 65.38 55295.60 88888.00 2007-10-18 03:27:21.875 291 12530.33 65.38 55295.57 88888.00 2007-10-18 03:27:22.000 291 12530.33 65.35 55295.57 88888.00 2007-10-18 03:27:22.125 291 12530.33 65.40 55295.60 88888.00 2007-10-18 03:27:22.250 291 12530.40 65.45 55295.65 88888.00 2007-10-18 03:27:22.375 291 12530.42 65.42 55295.62 88888.00 2007-10-18 03:27:22.500 291 12530.45 65.40 55295.60 88888.00 2007-10-18 03:27:22.625 291 12530.40 65.38 55295.55 88888.00 2007-10-18 03:27:22.750 291 12530.38 65.40 55295.57 88888.00 2007-10-18 03:27:22.875 291 12530.40 65.42 55295.57 88888.00 2007-10-18 03:27:23.000 291 12530.42 65.42 55295.57 88888.00 2007-10-18 03:27:23.125 291 12530.40 65.38 55295.53 88888.00 2007-10-18 03:27:23.250 291 12530.33 65.30 55295.55 88888.00 2007-10-18 03:27:23.375 291 12530.30 65.30 55295.50 88888.00 2007-10-18 03:27:23.500 291 12530.33 65.33 55295.53 88888.00 2007-10-18 03:27:23.625 291 12530.40 65.40 55295.55 88888.00 2007-10-18 03:27:23.750 291 12530.38 65.38 55295.57 88888.00 2007-10-18 03:27:23.875 291 12530.38 65.38 55295.55 88888.00 2007-10-18 03:27:24.000 291 12530.30 65.35 55295.50 88888.00 2007-10-18 03:27:24.125 291 12530.33 65.35 55295.53 88888.00 2007-10-18 03:27:24.250 291 12530.40 65.40 55295.60 88888.00 2007-10-18 03:27:24.375 291 12530.45 65.42 55295.65 88888.00 2007-10-18 03:27:24.500 291 12530.42 65.40 55295.60 88888.00 2007-10-18 03:27:24.625 291 12530.38 65.38 55295.57 88888.00 2007-10-18 03:27:24.750 291 12530.38 65.38 55295.57 88888.00 2007-10-18 03:27:24.875 291 12530.35 65.38 55295.57 88888.00 2007-10-18 03:27:25.000 291 12530.38 65.38 55295.57 88888.00 2007-10-18 03:27:25.125 291 12530.38 65.33 55295.60 88888.00 2007-10-18 03:27:25.250 291 12530.38 65.35 55295.60 88888.00 2007-10-18 03:27:25.375 291 12530.38 65.40 55295.60 88888.00 2007-10-18 03:27:25.500 291 12530.38 65.40 55295.57 88888.00 2007-10-18 03:27:25.625 291 12530.40 65.47 55295.60 88888.00 2007-10-18 03:27:25.750 291 12530.45 65.50 55295.62 88888.00 2007-10-18 03:27:25.875 291 12530.42 65.53 55295.65 88888.00 2007-10-18 03:27:26.000 291 12530.40 65.50 55295.65 88888.00 2007-10-18 03:27:26.125 291 12530.38 65.45 55295.60 88888.00 2007-10-18 03:27:26.250 291 12530.38 65.40 55295.62 88888.00 2007-10-18 03:27:26.375 291 12530.38 65.38 55295.62 88888.00 2007-10-18 03:27:26.500 291 12530.33 65.35 55295.60 88888.00 2007-10-18 03:27:26.625 291 12530.33 65.38 55295.60 88888.00 2007-10-18 03:27:26.750 291 12530.33 65.30 55295.57 88888.00 2007-10-18 03:27:26.875 291 12530.35 65.33 55295.57 88888.00 2007-10-18 03:27:27.000 291 12530.35 65.38 55295.57 88888.00 2007-10-18 03:27:27.125 291 12530.40 65.38 55295.62 88888.00 2007-10-18 03:27:27.250 291 12530.38 65.38 55295.62 88888.00 2007-10-18 03:27:27.375 291 12530.35 65.35 55295.62 88888.00 2007-10-18 03:27:27.500 291 12530.30 65.33 55295.62 88888.00 2007-10-18 03:27:27.625 291 12530.33 65.33 55295.62 88888.00 2007-10-18 03:27:27.750 291 12530.40 65.38 55295.65 88888.00 2007-10-18 03:27:27.875 291 12530.40 65.40 55295.62 88888.00 2007-10-18 03:27:28.000 291 12530.40 65.38 55295.62 88888.00 2007-10-18 03:27:28.125 291 12530.45 65.40 55295.68 88888.00 2007-10-18 03:27:28.250 291 12530.45 65.40 55295.68 88888.00 2007-10-18 03:27:28.375 291 12530.42 65.40 55295.65 88888.00 2007-10-18 03:27:28.500 291 12530.42 65.42 55295.68 88888.00 2007-10-18 03:27:28.625 291 12530.35 65.40 55295.62 88888.00 2007-10-18 03:27:28.750 291 12530.30 65.40 55295.62 88888.00 2007-10-18 03:27:28.875 291 12530.33 65.42 55295.65 88888.00 2007-10-18 03:27:29.000 291 12530.38 65.38 55295.60 88888.00 2007-10-18 03:27:29.125 291 12530.40 65.38 55295.65 88888.00 2007-10-18 03:27:29.250 291 12530.38 65.40 55295.68 88888.00 2007-10-18 03:27:29.375 291 12530.35 65.35 55295.60 88888.00 2007-10-18 03:27:29.500 291 12530.25 65.30 55295.62 88888.00 2007-10-18 03:27:29.625 291 12530.30 65.33 55295.65 88888.00 2007-10-18 03:27:29.750 291 12530.30 65.38 55295.65 88888.00 2007-10-18 03:27:29.875 291 12530.35 65.38 55295.65 88888.00 2007-10-18 03:27:30.000 291 12530.38 65.42 55295.65 88888.00 2007-10-18 03:27:30.125 291 12530.35 65.42 55295.65 88888.00 2007-10-18 03:27:30.250 291 12530.30 65.35 55295.62 88888.00 2007-10-18 03:27:30.375 291 12530.35 65.35 55295.65 88888.00 2007-10-18 03:27:30.500 291 12530.40 65.38 55295.65 88888.00 2007-10-18 03:27:30.625 291 12530.40 65.35 55295.62 88888.00 2007-10-18 03:27:30.750 291 12530.40 65.28 55295.57 88888.00 2007-10-18 03:27:30.875 291 12530.40 65.30 55295.57 88888.00 2007-10-18 03:27:31.000 291 12530.38 65.38 55295.60 88888.00 2007-10-18 03:27:31.125 291 12530.35 65.33 55295.62 88888.00 2007-10-18 03:27:31.250 291 12530.27 65.33 55295.62 88888.00 2007-10-18 03:27:31.375 291 12530.30 65.35 55295.65 88888.00 2007-10-18 03:27:31.500 291 12530.27 65.35 55295.62 88888.00 2007-10-18 03:27:31.625 291 12530.27 65.40 55295.65 88888.00 2007-10-18 03:27:31.750 291 12530.33 65.38 55295.65 88888.00 2007-10-18 03:27:31.875 291 12530.38 65.40 55295.62 88888.00 2007-10-18 03:27:32.000 291 12530.35 65.42 55295.62 88888.00 2007-10-18 03:27:32.125 291 12530.30 65.47 55295.65 88888.00 2007-10-18 03:27:32.250 291 12530.20 65.35 55295.62 88888.00 2007-10-18 03:27:32.375 291 12530.27 65.30 55295.60 88888.00 2007-10-18 03:27:32.500 291 12530.30 65.30 55295.62 88888.00 2007-10-18 03:27:32.625 291 12530.20 65.28 55295.60 88888.00 2007-10-18 03:27:32.750 291 12530.23 65.30 55295.62 88888.00 2007-10-18 03:27:32.875 291 12530.30 65.38 55295.65 88888.00 2007-10-18 03:27:33.000 291 12530.35 65.42 55295.68 88888.00 2007-10-18 03:27:33.125 291 12530.33 65.35 55295.62 88888.00 2007-10-18 03:27:33.250 291 12530.33 65.33 55295.62 88888.00 2007-10-18 03:27:33.375 291 12530.35 65.38 55295.62 88888.00 2007-10-18 03:27:33.500 291 12530.25 65.35 55295.62 88888.00 2007-10-18 03:27:33.625 291 12530.23 65.40 55295.65 88888.00 2007-10-18 03:27:33.750 291 12530.27 65.45 55295.65 88888.00 2007-10-18 03:27:33.875 291 12530.30 65.35 55295.62 88888.00 2007-10-18 03:27:34.000 291 12530.33 65.35 55295.62 88888.00 2007-10-18 03:27:34.125 291 12530.27 65.35 55295.62 88888.00 2007-10-18 03:27:34.250 291 12530.23 65.42 55295.62 88888.00 2007-10-18 03:27:34.375 291 12530.25 65.40 55295.62 88888.00 2007-10-18 03:27:34.500 291 12530.25 65.38 55295.62 88888.00 2007-10-18 03:27:34.625 291 12530.33 65.35 55295.62 88888.00 2007-10-18 03:27:34.750 291 12530.38 65.38 55295.62 88888.00 2007-10-18 03:27:34.875 291 12530.35 65.40 55295.65 88888.00 2007-10-18 03:27:35.000 291 12530.42 65.45 55295.68 88888.00 2007-10-18 03:27:35.125 291 12530.33 65.42 55295.68 88888.00 2007-10-18 03:27:35.250 291 12530.25 65.35 55295.65 88888.00 2007-10-18 03:27:35.375 291 12530.25 65.35 55295.62 88888.00 2007-10-18 03:27:35.500 291 12530.20 65.38 55295.65 88888.00 2007-10-18 03:27:35.625 291 12530.20 65.42 55295.68 88888.00 2007-10-18 03:27:35.750 291 12530.25 65.40 55295.65 88888.00 2007-10-18 03:27:35.875 291 12530.27 65.40 55295.62 88888.00 2007-10-18 03:27:36.000 291 12530.30 65.38 55295.62 88888.00 2007-10-18 03:27:36.125 291 12530.25 65.40 55295.68 88888.00 2007-10-18 03:27:36.250 291 12530.12 65.35 55295.65 88888.00 2007-10-18 03:27:36.375 291 12530.15 65.33 55295.62 88888.00 2007-10-18 03:27:36.500 291 12530.27 65.33 55295.62 88888.00 2007-10-18 03:27:36.625 291 12530.30 65.35 55295.62 88888.00 2007-10-18 03:27:36.750 291 12530.30 65.42 55295.65 88888.00 2007-10-18 03:27:36.875 291 12530.38 65.45 55295.65 88888.00 2007-10-18 03:27:37.000 291 12530.35 65.40 55295.60 88888.00 2007-10-18 03:27:37.125 291 12530.23 65.38 55295.60 88888.00 2007-10-18 03:27:37.250 291 12530.23 65.40 55295.65 88888.00 2007-10-18 03:27:37.375 291 12530.30 65.40 55295.68 88888.00 2007-10-18 03:27:37.500 291 12530.25 65.40 55295.68 88888.00 2007-10-18 03:27:37.625 291 12530.27 65.42 55295.65 88888.00 2007-10-18 03:27:37.750 291 12530.30 65.38 55295.65 88888.00 2007-10-18 03:27:37.875 291 12530.35 65.40 55295.68 88888.00 2007-10-18 03:27:38.000 291 12530.33 65.40 55295.65 88888.00 2007-10-18 03:27:38.125 291 12530.35 65.45 55295.62 88888.00 2007-10-18 03:27:38.250 291 12530.30 65.38 55295.60 88888.00 2007-10-18 03:27:38.375 291 12530.27 65.33 55295.57 88888.00 2007-10-18 03:27:38.500 291 12530.30 65.30 55295.55 88888.00 2007-10-18 03:27:38.625 291 12530.33 65.35 55295.57 88888.00 2007-10-18 03:27:38.750 291 12530.27 65.38 55295.60 88888.00 2007-10-18 03:27:38.875 291 12530.33 65.40 55295.65 88888.00 2007-10-18 03:27:39.000 291 12530.33 65.40 55295.60 88888.00 2007-10-18 03:27:39.125 291 12530.30 65.45 55295.65 88888.00 2007-10-18 03:27:39.250 291 12530.30 65.40 55295.68 88888.00 2007-10-18 03:27:39.375 291 12530.25 65.38 55295.68 88888.00 2007-10-18 03:27:39.500 291 12530.25 65.35 55295.68 88888.00 2007-10-18 03:27:39.625 291 12530.30 65.42 55295.68 88888.00 2007-10-18 03:27:39.750 291 12530.27 65.42 55295.65 88888.00 2007-10-18 03:27:39.875 291 12530.25 65.38 55295.68 88888.00 2007-10-18 03:27:40.000 291 12530.25 65.38 55295.68 88888.00 2007-10-18 03:27:40.125 291 12530.27 65.40 55295.70 88888.00 2007-10-18 03:27:40.250 291 12530.33 65.42 55295.70 88888.00 2007-10-18 03:27:40.375 291 12530.38 65.47 55295.68 88888.00 2007-10-18 03:27:40.500 291 12530.33 65.47 55295.65 88888.00 2007-10-18 03:27:40.625 291 12530.23 65.42 55295.68 88888.00 2007-10-18 03:27:40.750 291 12530.27 65.45 55295.68 88888.00 2007-10-18 03:27:40.875 291 12530.35 65.50 55295.65 88888.00 2007-10-18 03:27:41.000 291 12530.38 65.53 55295.68 88888.00 2007-10-18 03:27:41.125 291 12530.35 65.50 55295.68 88888.00 2007-10-18 03:27:41.250 291 12530.17 65.42 55295.65 88888.00 2007-10-18 03:27:41.375 291 12530.20 65.40 55295.62 88888.00 2007-10-18 03:27:41.500 291 12530.20 65.35 55295.60 88888.00 2007-10-18 03:27:41.625 291 12530.23 65.35 55295.62 88888.00 2007-10-18 03:27:41.750 291 12530.30 65.38 55295.62 88888.00 2007-10-18 03:27:41.875 291 12530.30 65.38 55295.60 88888.00 2007-10-18 03:27:42.000 291 12530.30 65.40 55295.60 88888.00 2007-10-18 03:27:42.125 291 12530.30 65.38 55295.60 88888.00 2007-10-18 03:27:42.250 291 12530.20 65.38 55295.62 88888.00 2007-10-18 03:27:42.375 291 12530.23 65.42 55295.65 88888.00 2007-10-18 03:27:42.500 291 12530.27 65.42 55295.62 88888.00 2007-10-18 03:27:42.625 291 12530.25 65.35 55295.57 88888.00 2007-10-18 03:27:42.750 291 12530.12 65.28 55295.57 88888.00 2007-10-18 03:27:42.875 291 12530.12 65.30 55295.57 88888.00 2007-10-18 03:27:43.000 291 12530.17 65.35 55295.60 88888.00 2007-10-18 03:27:43.125 291 12530.17 65.33 55295.62 88888.00 2007-10-18 03:27:43.250 291 12530.15 65.33 55295.65 88888.00 2007-10-18 03:27:43.375 291 12530.25 65.40 55295.65 88888.00 2007-10-18 03:27:43.500 291 12530.35 65.47 55295.70 88888.00 2007-10-18 03:27:43.625 291 12530.35 65.42 55295.65 88888.00 2007-10-18 03:27:43.750 291 12530.25 65.38 55295.62 88888.00 2007-10-18 03:27:43.875 291 12530.25 65.35 55295.62 88888.00 2007-10-18 03:27:44.000 291 12530.25 65.38 55295.62 88888.00 2007-10-18 03:27:44.125 291 12530.23 65.33 55295.62 88888.00 2007-10-18 03:27:44.250 291 12530.20 65.30 55295.65 88888.00 2007-10-18 03:27:44.375 291 12530.23 65.35 55295.62 88888.00 2007-10-18 03:27:44.500 291 12530.23 65.38 55295.65 88888.00 2007-10-18 03:27:44.625 291 12530.23 65.42 55295.70 88888.00 2007-10-18 03:27:44.750 291 12530.25 65.45 55295.70 88888.00 2007-10-18 03:27:44.875 291 12530.23 65.40 55295.68 88888.00 2007-10-18 03:27:45.000 291 12530.25 65.40 55295.68 88888.00 2007-10-18 03:27:45.125 291 12530.30 65.40 55295.70 88888.00 2007-10-18 03:27:45.250 291 12530.30 65.40 55295.68 88888.00 2007-10-18 03:27:45.375 291 12530.35 65.40 55295.68 88888.00 2007-10-18 03:27:45.500 291 12530.33 65.38 55295.65 88888.00 2007-10-18 03:27:45.625 291 12530.25 65.28 55295.62 88888.00 2007-10-18 03:27:45.750 291 12530.25 65.30 55295.62 88888.00 2007-10-18 03:27:45.875 291 12530.27 65.38 55295.62 88888.00 2007-10-18 03:27:46.000 291 12530.25 65.33 55295.62 88888.00 2007-10-18 03:27:46.125 291 12530.23 65.30 55295.65 88888.00 2007-10-18 03:27:46.250 291 12530.23 65.30 55295.62 88888.00 2007-10-18 03:27:46.375 291 12530.27 65.30 55295.62 88888.00 2007-10-18 03:27:46.500 291 12530.35 65.33 55295.65 88888.00 2007-10-18 03:27:46.625 291 12530.35 65.38 55295.68 88888.00 2007-10-18 03:27:46.750 291 12530.33 65.38 55295.68 88888.00 2007-10-18 03:27:46.875 291 12530.30 65.35 55295.65 88888.00 2007-10-18 03:27:47.000 291 12530.30 65.33 55295.65 88888.00 2007-10-18 03:27:47.125 291 12530.33 65.33 55295.68 88888.00 2007-10-18 03:27:47.250 291 12530.33 65.28 55295.68 88888.00 2007-10-18 03:27:47.375 291 12530.38 65.28 55295.65 88888.00 2007-10-18 03:27:47.500 291 12530.42 65.38 55295.65 88888.00 2007-10-18 03:27:47.625 291 12530.35 65.35 55295.62 88888.00 2007-10-18 03:27:47.750 291 12530.30 65.30 55295.62 88888.00 2007-10-18 03:27:47.875 291 12530.30 65.30 55295.65 88888.00 2007-10-18 03:27:48.000 291 12530.35 65.30 55295.65 88888.00 2007-10-18 03:27:48.125 291 12530.40 65.35 55295.68 88888.00 2007-10-18 03:27:48.250 291 12530.38 65.35 55295.68 88888.00 2007-10-18 03:27:48.375 291 12530.33 65.28 55295.62 88888.00 2007-10-18 03:27:48.500 291 12530.33 65.28 55295.60 88888.00 2007-10-18 03:27:48.625 291 12530.35 65.33 55295.65 88888.00 2007-10-18 03:27:48.750 291 12530.33 65.38 55295.68 88888.00 2007-10-18 03:27:48.875 291 12530.30 65.35 55295.68 88888.00 2007-10-18 03:27:49.000 291 12530.25 65.33 55295.65 88888.00 2007-10-18 03:27:49.125 291 12530.35 65.30 55295.62 88888.00 2007-10-18 03:27:49.250 291 12530.38 65.30 55295.60 88888.00 2007-10-18 03:27:49.375 291 12530.38 65.35 55295.65 88888.00 2007-10-18 03:27:49.500 291 12530.33 65.35 55295.62 88888.00 2007-10-18 03:27:49.625 291 12530.30 65.33 55295.62 88888.00 2007-10-18 03:27:49.750 291 12530.23 65.25 55295.62 88888.00 2007-10-18 03:27:49.875 291 12530.25 65.25 55295.60 88888.00 2007-10-18 03:27:50.000 291 12530.20 65.22 55295.60 88888.00 2007-10-18 03:27:50.125 291 12530.33 65.25 55295.60 88888.00 2007-10-18 03:27:50.250 291 12530.33 65.28 55295.68 88888.00 2007-10-18 03:27:50.375 291 12530.33 65.28 55295.65 88888.00 2007-10-18 03:27:50.500 291 12530.38 65.30 55295.65 88888.00 2007-10-18 03:27:50.625 291 12530.38 65.28 55295.68 88888.00 2007-10-18 03:27:50.750 291 12530.42 65.33 55295.70 88888.00 2007-10-18 03:27:50.875 291 12530.38 65.25 55295.65 88888.00 2007-10-18 03:27:51.000 291 12530.23 65.15 55295.57 88888.00 2007-10-18 03:27:51.125 291 12530.23 65.15 55295.62 88888.00 2007-10-18 03:27:51.250 291 12530.30 65.25 55295.65 88888.00 2007-10-18 03:27:51.375 291 12530.33 65.28 55295.62 88888.00 2007-10-18 03:27:51.500 291 12530.35 65.28 55295.60 88888.00 2007-10-18 03:27:51.625 291 12530.33 65.28 55295.60 88888.00 2007-10-18 03:27:51.750 291 12530.33 65.25 55295.60 88888.00 2007-10-18 03:27:51.875 291 12530.30 65.22 55295.60 88888.00 2007-10-18 03:27:52.000 291 12530.35 65.22 55295.62 88888.00 2007-10-18 03:27:52.125 291 12530.35 65.17 55295.62 88888.00 2007-10-18 03:27:52.250 291 12530.35 65.20 55295.68 88888.00 2007-10-18 03:27:52.375 291 12530.42 65.25 55295.70 88888.00 2007-10-18 03:27:52.500 291 12530.42 65.17 55295.62 88888.00 2007-10-18 03:27:52.625 291 12530.38 65.15 55295.60 88888.00 2007-10-18 03:27:52.750 291 12530.33 65.17 55295.60 88888.00 2007-10-18 03:27:52.875 291 12530.35 65.20 55295.65 88888.00 2007-10-18 03:27:53.000 291 12530.40 65.25 55295.65 88888.00 2007-10-18 03:27:53.125 291 12530.45 65.22 55295.68 88888.00 2007-10-18 03:27:53.250 291 12530.40 65.22 55295.68 88888.00 2007-10-18 03:27:53.375 291 12530.45 65.25 55295.65 88888.00 2007-10-18 03:27:53.500 291 12530.42 65.20 55295.62 88888.00 2007-10-18 03:27:53.625 291 12530.40 65.17 55295.65 88888.00 2007-10-18 03:27:53.750 291 12530.40 65.17 55295.65 88888.00 2007-10-18 03:27:53.875 291 12530.52 65.20 55295.65 88888.00 2007-10-18 03:27:54.000 291 12530.42 65.17 55295.62 88888.00 2007-10-18 03:27:54.125 291 12530.40 65.15 55295.65 88888.00 2007-10-18 03:27:54.250 291 12530.38 65.15 55295.68 88888.00 2007-10-18 03:27:54.375 291 12530.42 65.17 55295.65 88888.00 2007-10-18 03:27:54.500 291 12530.45 65.22 55295.70 88888.00 2007-10-18 03:27:54.625 291 12530.42 65.22 55295.68 88888.00 2007-10-18 03:27:54.750 291 12530.38 65.20 55295.65 88888.00 2007-10-18 03:27:54.875 291 12530.45 65.28 55295.68 88888.00 2007-10-18 03:27:55.000 291 12530.45 65.22 55295.65 88888.00 2007-10-18 03:27:55.125 291 12530.40 65.17 55295.65 88888.00 2007-10-18 03:27:55.250 291 12530.40 65.10 55295.65 88888.00 2007-10-18 03:27:55.375 291 12530.42 65.10 55295.62 88888.00 2007-10-18 03:27:55.500 291 12530.38 65.10 55295.62 88888.00 2007-10-18 03:27:55.625 291 12530.35 65.15 55295.68 88888.00 2007-10-18 03:27:55.750 291 12530.40 65.25 55295.72 88888.00 2007-10-18 03:27:55.875 291 12530.40 65.22 55295.70 88888.00 2007-10-18 03:27:56.000 291 12530.42 65.22 55295.68 88888.00 2007-10-18 03:27:56.125 291 12530.40 65.22 55295.65 88888.00 2007-10-18 03:27:56.250 291 12530.33 65.17 55295.68 88888.00 2007-10-18 03:27:56.375 291 12530.38 65.20 55295.72 88888.00 2007-10-18 03:27:56.500 291 12530.42 65.15 55295.68 88888.00 2007-10-18 03:27:56.625 291 12530.38 65.15 55295.68 88888.00 2007-10-18 03:27:56.750 291 12530.35 65.17 55295.70 88888.00 2007-10-18 03:27:56.875 291 12530.40 65.22 55295.72 88888.00 2007-10-18 03:27:57.000 291 12530.42 65.20 55295.72 88888.00 2007-10-18 03:27:57.125 291 12530.38 65.12 55295.70 88888.00 2007-10-18 03:27:57.250 291 12530.33 65.12 55295.70 88888.00 2007-10-18 03:27:57.375 291 12530.38 65.17 55295.72 88888.00 2007-10-18 03:27:57.500 291 12530.38 65.20 55295.70 88888.00 2007-10-18 03:27:57.625 291 12530.30 65.15 55295.72 88888.00 2007-10-18 03:27:57.750 291 12530.30 65.17 55295.78 88888.00 2007-10-18 03:27:57.875 291 12530.35 65.22 55295.80 88888.00 2007-10-18 03:27:58.000 291 12530.35 65.17 55295.72 88888.00 2007-10-18 03:27:58.125 291 12530.33 65.10 55295.70 88888.00 2007-10-18 03:27:58.250 291 12530.27 65.10 55295.72 88888.00 2007-10-18 03:27:58.375 291 12530.27 65.10 55295.72 88888.00 2007-10-18 03:27:58.500 291 12530.30 65.08 55295.75 88888.00 2007-10-18 03:27:58.625 291 12530.38 65.12 55295.75 88888.00 2007-10-18 03:27:58.750 291 12530.38 65.15 55295.72 88888.00 2007-10-18 03:27:58.875 291 12530.30 65.08 55295.72 88888.00 2007-10-18 03:27:59.000 291 12530.23 65.03 55295.70 88888.00 2007-10-18 03:27:59.125 291 12530.20 65.10 55295.72 88888.00 2007-10-18 03:27:59.250 291 12530.10 65.08 55295.72 88888.00 2007-10-18 03:27:59.375 291 12530.17 65.17 55295.70 88888.00 2007-10-18 03:27:59.500 291 12530.33 65.17 55295.72 88888.00 2007-10-18 03:27:59.625 291 12530.40 65.15 55295.75 88888.00 2007-10-18 03:27:59.750 291 12530.38 65.12 55295.70 88888.00 2007-10-18 03:27:59.875 291 12530.30 65.12 55295.68 88888.00 2007-10-18 03:28:00.000 291 12530.27 65.10 55295.70 88888.00 2007-10-18 03:28:00.125 291 12530.30 65.10 55295.72 88888.00 2007-10-18 03:28:00.250 291 12530.30 65.10 55295.75 88888.00 2007-10-18 03:28:00.375 291 12530.33 65.05 55295.72 88888.00 2007-10-18 03:28:00.500 291 12530.33 65.03 55295.70 88888.00 2007-10-18 03:28:00.625 291 12530.33 65.10 55295.72 88888.00 2007-10-18 03:28:00.750 291 12530.38 65.17 55295.72 88888.00 2007-10-18 03:28:00.875 291 12530.40 65.17 55295.72 88888.00 2007-10-18 03:28:01.000 291 12530.40 65.17 55295.75 88888.00 2007-10-18 03:28:01.125 291 12530.33 65.12 55295.75 88888.00 2007-10-18 03:28:01.250 291 12530.30 65.08 55295.72 88888.00 2007-10-18 03:28:01.375 291 12530.27 65.05 55295.72 88888.00 2007-10-18 03:28:01.500 291 12530.23 65.08 55295.75 88888.00 2007-10-18 03:28:01.625 291 12530.23 65.15 55295.78 88888.00 2007-10-18 03:28:01.750 291 12530.30 65.15 55295.78 88888.00 2007-10-18 03:28:01.875 291 12530.27 65.08 55295.75 88888.00 2007-10-18 03:28:02.000 291 12530.25 65.03 55295.72 88888.00 2007-10-18 03:28:02.125 291 12530.25 65.08 55295.72 88888.00 2007-10-18 03:28:02.250 291 12530.23 65.10 55295.78 88888.00 2007-10-18 03:28:02.375 291 12530.27 65.10 55295.75 88888.00 2007-10-18 03:28:02.500 291 12530.35 65.10 55295.78 88888.00 2007-10-18 03:28:02.625 291 12530.38 65.10 55295.80 88888.00 2007-10-18 03:28:02.750 291 12530.30 65.10 55295.82 88888.00 2007-10-18 03:28:02.875 291 12530.25 65.10 55295.80 88888.00 2007-10-18 03:28:03.000 291 12530.20 65.10 55295.72 88888.00 2007-10-18 03:28:03.125 291 12530.20 65.12 55295.78 88888.00 2007-10-18 03:28:03.250 291 12530.25 65.12 55295.80 88888.00 2007-10-18 03:28:03.375 291 12530.27 65.12 55295.75 88888.00 2007-10-18 03:28:03.500 291 12530.27 65.08 55295.78 88888.00 2007-10-18 03:28:03.625 291 12530.27 65.08 55295.78 88888.00 2007-10-18 03:28:03.750 291 12530.30 65.12 55295.75 88888.00 2007-10-18 03:28:03.875 291 12530.35 65.12 55295.75 88888.00 2007-10-18 03:28:04.000 291 12530.38 65.10 55295.72 88888.00 2007-10-18 03:28:04.125 291 12530.35 65.10 55295.72 88888.00 2007-10-18 03:28:04.250 291 12530.25 65.10 55295.72 88888.00 2007-10-18 03:28:04.375 291 12530.25 65.10 55295.75 88888.00 2007-10-18 03:28:04.500 291 12530.23 65.05 55295.70 88888.00 2007-10-18 03:28:04.625 291 12530.27 65.00 55295.70 88888.00 2007-10-18 03:28:04.750 291 12530.40 65.10 55295.75 88888.00 2007-10-18 03:28:04.875 291 12530.42 65.15 55295.78 88888.00 2007-10-18 03:28:05.000 291 12530.40 65.08 55295.75 88888.00 2007-10-18 03:28:05.125 291 12530.35 65.10 55295.78 88888.00 2007-10-18 03:28:05.250 291 12530.33 65.08 55295.78 88888.00 2007-10-18 03:28:05.375 291 12530.33 65.03 55295.72 88888.00 2007-10-18 03:28:05.500 291 12530.27 65.00 55295.70 88888.00 2007-10-18 03:28:05.625 291 12530.23 65.05 55295.70 88888.00 2007-10-18 03:28:05.750 291 12530.33 65.10 55295.70 88888.00 2007-10-18 03:28:05.875 291 12530.33 65.10 55295.70 88888.00 2007-10-18 03:28:06.000 291 12530.33 65.08 55295.70 88888.00 2007-10-18 03:28:06.125 291 12530.35 65.10 55295.72 88888.00 2007-10-18 03:28:06.250 291 12530.40 65.03 55295.72 88888.00 2007-10-18 03:28:06.375 291 12530.40 65.05 55295.72 88888.00 2007-10-18 03:28:06.500 291 12530.40 65.15 55295.72 88888.00 2007-10-18 03:28:06.625 291 12530.33 65.10 55295.72 88888.00 2007-10-18 03:28:06.750 291 12530.38 65.12 55295.72 88888.00 2007-10-18 03:28:06.875 291 12530.42 65.08 55295.75 88888.00 2007-10-18 03:28:07.000 291 12530.40 65.15 55295.70 88888.00 2007-10-18 03:28:07.125 291 12530.38 65.12 55295.70 88888.00 2007-10-18 03:28:07.250 291 12530.33 65.08 55295.68 88888.00 2007-10-18 03:28:07.375 291 12530.30 65.08 55295.68 88888.00 2007-10-18 03:28:07.500 291 12530.30 65.08 55295.70 88888.00 2007-10-18 03:28:07.625 291 12530.30 65.03 55295.68 88888.00 2007-10-18 03:28:07.750 291 12530.30 65.03 55295.68 88888.00 2007-10-18 03:28:07.875 291 12530.33 65.03 55295.70 88888.00 2007-10-18 03:28:08.000 291 12530.40 65.08 55295.68 88888.00 2007-10-18 03:28:08.125 291 12530.50 65.10 55295.72 88888.00 2007-10-18 03:28:08.250 291 12530.48 65.05 55295.65 88888.00 2007-10-18 03:28:08.375 291 12530.40 65.00 55295.65 88888.00 2007-10-18 03:28:08.500 291 12530.40 65.03 55295.65 88888.00 2007-10-18 03:28:08.625 291 12530.38 65.05 55295.68 88888.00 2007-10-18 03:28:08.750 291 12530.33 65.03 55295.65 88888.00 2007-10-18 03:28:08.875 291 12530.35 65.08 55295.70 88888.00 2007-10-18 03:28:09.000 291 12530.40 65.08 55295.75 88888.00 2007-10-18 03:28:09.125 291 12530.42 65.08 55295.78 88888.00 2007-10-18 03:28:09.250 291 12530.38 65.05 55295.72 88888.00 2007-10-18 03:28:09.375 291 12530.42 65.12 55295.75 88888.00 2007-10-18 03:28:09.500 291 12530.48 65.17 55295.75 88888.00 2007-10-18 03:28:09.625 291 12530.42 65.08 55295.72 88888.00 2007-10-18 03:28:09.750 291 12530.40 65.05 55295.70 88888.00 2007-10-18 03:28:09.875 291 12530.38 65.12 55295.75 88888.00 2007-10-18 03:28:10.000 291 12530.38 65.12 55295.75 88888.00 2007-10-18 03:28:10.125 291 12530.38 65.03 55295.72 88888.00 2007-10-18 03:28:10.250 291 12530.38 65.08 55295.78 88888.00 2007-10-18 03:28:10.375 291 12530.42 65.12 55295.80 88888.00 2007-10-18 03:28:10.500 291 12530.45 65.12 55295.80 88888.00 2007-10-18 03:28:10.625 291 12530.48 65.15 55295.82 88888.00 2007-10-18 03:28:10.750 291 12530.48 65.12 55295.75 88888.00 2007-10-18 03:28:10.875 291 12530.45 65.12 55295.75 88888.00 2007-10-18 03:28:11.000 291 12530.50 65.15 55295.72 88888.00 2007-10-18 03:28:11.125 291 12530.50 65.05 55295.70 88888.00 2007-10-18 03:28:11.250 291 12530.52 65.03 55295.68 88888.00 2007-10-18 03:28:11.375 291 12530.48 65.08 55295.68 88888.00 2007-10-18 03:28:11.500 291 12530.50 65.12 55295.70 88888.00 2007-10-18 03:28:11.625 291 12530.42 65.12 55295.72 88888.00 2007-10-18 03:28:11.750 291 12530.38 65.10 55295.70 88888.00 2007-10-18 03:28:11.875 291 12530.42 65.12 55295.70 88888.00 2007-10-18 03:28:12.000 291 12530.48 65.20 55295.72 88888.00 2007-10-18 03:28:12.125 291 12530.48 65.15 55295.75 88888.00 2007-10-18 03:28:12.250 291 12530.42 65.12 55295.70 88888.00 2007-10-18 03:28:12.375 291 12530.40 65.05 55295.70 88888.00 2007-10-18 03:28:12.500 291 12530.38 65.05 55295.68 88888.00 2007-10-18 03:28:12.625 291 12530.42 65.10 55295.70 88888.00 2007-10-18 03:28:12.750 291 12530.45 65.15 55295.68 88888.00 2007-10-18 03:28:12.875 291 12530.48 65.12 55295.70 88888.00 2007-10-18 03:28:13.000 291 12530.48 65.12 55295.68 88888.00 2007-10-18 03:28:13.125 291 12530.48 65.15 55295.68 88888.00 2007-10-18 03:28:13.250 291 12530.38 65.10 55295.68 88888.00 2007-10-18 03:28:13.375 291 12530.38 65.10 55295.70 88888.00 2007-10-18 03:28:13.500 291 12530.48 65.15 55295.75 88888.00 2007-10-18 03:28:13.625 291 12530.50 65.17 55295.72 88888.00 2007-10-18 03:28:13.750 291 12530.42 65.12 55295.70 88888.00 2007-10-18 03:28:13.875 291 12530.42 65.10 55295.70 88888.00 2007-10-18 03:28:14.000 291 12530.45 65.08 55295.68 88888.00 2007-10-18 03:28:14.125 291 12530.45 65.12 55295.70 88888.00 2007-10-18 03:28:14.250 291 12530.48 65.17 55295.75 88888.00 2007-10-18 03:28:14.375 291 12530.48 65.12 55295.72 88888.00 2007-10-18 03:28:14.500 291 12530.40 65.03 55295.70 88888.00 2007-10-18 03:28:14.625 291 12530.30 65.03 55295.65 88888.00 2007-10-18 03:28:14.750 291 12530.27 65.00 55295.62 88888.00 2007-10-18 03:28:14.875 291 12530.35 65.03 55295.65 88888.00 2007-10-18 03:28:15.000 291 12530.40 65.08 55295.65 88888.00 2007-10-18 03:28:15.125 291 12530.40 65.10 55295.68 88888.00 2007-10-18 03:28:15.250 291 12530.45 65.10 55295.70 88888.00 2007-10-18 03:28:15.375 291 12530.50 65.12 55295.65 88888.00 2007-10-18 03:28:15.500 291 12530.50 65.08 55295.68 88888.00 2007-10-18 03:28:15.625 291 12530.52 65.03 55295.68 88888.00 2007-10-18 03:28:15.750 291 12530.50 65.08 55295.65 88888.00 2007-10-18 03:28:15.875 291 12530.52 65.20 55295.70 88888.00 2007-10-18 03:28:16.000 291 12530.58 65.12 55295.70 88888.00 2007-10-18 03:28:16.125 291 12530.58 65.10 55295.70 88888.00 2007-10-18 03:28:16.250 291 12530.60 65.12 55295.68 88888.00 2007-10-18 03:28:16.375 291 12530.60 65.12 55295.68 88888.00 2007-10-18 03:28:16.500 291 12530.58 65.12 55295.65 88888.00 2007-10-18 03:28:16.625 291 12530.58 65.10 55295.68 88888.00 2007-10-18 03:28:16.750 291 12530.55 65.08 55295.70 88888.00 2007-10-18 03:28:16.875 291 12530.50 65.10 55295.70 88888.00 2007-10-18 03:28:17.000 291 12530.50 65.15 55295.75 88888.00 2007-10-18 03:28:17.125 291 12530.55 65.08 55295.72 88888.00 2007-10-18 03:28:17.250 291 12530.55 65.00 55295.68 88888.00 2007-10-18 03:28:17.375 291 12530.55 65.00 55295.68 88888.00 2007-10-18 03:28:17.500 291 12530.52 65.03 55295.68 88888.00 2007-10-18 03:28:17.625 291 12530.62 65.05 55295.72 88888.00 2007-10-18 03:28:17.750 291 12530.62 65.12 55295.75 88888.00 2007-10-18 03:28:17.875 291 12530.62 65.12 55295.75 88888.00 2007-10-18 03:28:18.000 291 12530.60 65.05 55295.65 88888.00 2007-10-18 03:28:18.125 291 12530.58 65.00 55295.65 88888.00 2007-10-18 03:28:18.250 291 12530.55 65.10 55295.70 88888.00 2007-10-18 03:28:18.375 291 12530.62 65.12 55295.72 88888.00 2007-10-18 03:28:18.500 291 12530.70 65.12 55295.72 88888.00 2007-10-18 03:28:18.625 291 12530.60 65.05 55295.72 88888.00 2007-10-18 03:28:18.750 291 12530.55 65.05 55295.72 88888.00 2007-10-18 03:28:18.875 291 12530.58 65.08 55295.75 88888.00 2007-10-18 03:28:19.000 291 12530.62 65.10 55295.75 88888.00 2007-10-18 03:28:19.125 291 12530.67 65.12 55295.75 88888.00 2007-10-18 03:28:19.250 291 12530.73 65.10 55295.65 88888.00 2007-10-18 03:28:19.375 291 12530.60 64.97 55295.60 88888.00 2007-10-18 03:28:19.500 291 12530.52 64.95 55295.60 88888.00 2007-10-18 03:28:19.625 291 12530.60 64.97 55295.62 88888.00 2007-10-18 03:28:19.750 291 12530.60 64.97 55295.65 88888.00 2007-10-18 03:28:19.875 291 12530.62 65.08 55295.72 88888.00 2007-10-18 03:28:20.000 291 12530.60 65.10 55295.72 88888.00 2007-10-18 03:28:20.125 291 12530.55 65.03 55295.70 88888.00 2007-10-18 03:28:20.250 291 12530.55 65.00 55295.70 88888.00 2007-10-18 03:28:20.375 291 12530.67 65.08 55295.70 88888.00 2007-10-18 03:28:20.500 291 12530.75 65.10 55295.72 88888.00 2007-10-18 03:28:20.625 291 12530.67 65.05 55295.68 88888.00 2007-10-18 03:28:20.750 291 12530.52 65.03 55295.70 88888.00 2007-10-18 03:28:20.875 291 12530.58 65.03 55295.70 88888.00 2007-10-18 03:28:21.000 291 12530.70 65.10 55295.70 88888.00 2007-10-18 03:28:21.125 291 12530.62 65.05 55295.70 88888.00 2007-10-18 03:28:21.250 291 12530.60 64.97 55295.68 88888.00 2007-10-18 03:28:21.375 291 12530.52 64.97 55295.62 88888.00 2007-10-18 03:28:21.500 291 12530.52 65.03 55295.68 88888.00 2007-10-18 03:28:21.625 291 12530.65 65.08 55295.70 88888.00 2007-10-18 03:28:21.750 291 12530.60 65.10 55295.70 88888.00 2007-10-18 03:28:21.875 291 12530.52 65.05 55295.65 88888.00 2007-10-18 03:28:22.000 291 12530.55 65.05 55295.62 88888.00 2007-10-18 03:28:22.125 291 12530.58 65.08 55295.62 88888.00 2007-10-18 03:28:22.250 291 12530.52 65.08 55295.68 88888.00 2007-10-18 03:28:22.375 291 12530.60 65.10 55295.70 88888.00 2007-10-18 03:28:22.500 291 12530.67 65.05 55295.70 88888.00 2007-10-18 03:28:22.625 291 12530.58 64.97 55295.65 88888.00 2007-10-18 03:28:22.750 291 12530.50 64.95 55295.62 88888.00 2007-10-18 03:28:22.875 291 12530.52 64.95 55295.65 88888.00 2007-10-18 03:28:23.000 291 12530.65 64.95 55295.65 88888.00 2007-10-18 03:28:23.125 291 12530.67 65.00 55295.70 88888.00 2007-10-18 03:28:23.250 291 12530.62 65.03 55295.72 88888.00 2007-10-18 03:28:23.375 291 12530.67 65.08 55295.70 88888.00 2007-10-18 03:28:23.500 291 12530.65 65.05 55295.70 88888.00 2007-10-18 03:28:23.625 291 12530.70 65.03 55295.70 88888.00 2007-10-18 03:28:23.750 291 12530.75 65.05 55295.70 88888.00 2007-10-18 03:28:23.875 291 12530.70 64.97 55295.65 88888.00 2007-10-18 03:28:24.000 291 12530.55 64.90 55295.60 88888.00 2007-10-18 03:28:24.125 291 12530.58 64.95 55295.62 88888.00 2007-10-18 03:28:24.250 291 12530.60 65.00 55295.65 88888.00 2007-10-18 03:28:24.375 291 12530.58 64.95 55295.65 88888.00 2007-10-18 03:28:24.500 291 12530.58 64.92 55295.65 88888.00 2007-10-18 03:28:24.625 291 12530.60 64.95 55295.62 88888.00 2007-10-18 03:28:24.750 291 12530.65 64.95 55295.65 88888.00 2007-10-18 03:28:24.875 291 12530.65 64.90 55295.62 88888.00 2007-10-18 03:28:25.000 291 12530.60 64.90 55295.65 88888.00 2007-10-18 03:28:25.125 291 12530.65 65.00 55295.70 88888.00 2007-10-18 03:28:25.250 291 12530.70 65.05 55295.70 88888.00 2007-10-18 03:28:25.375 291 12530.73 64.97 55295.65 88888.00 2007-10-18 03:28:25.500 291 12530.65 64.95 55295.65 88888.00 2007-10-18 03:28:25.625 291 12530.75 64.97 55295.68 88888.00 2007-10-18 03:28:25.750 291 12530.80 64.97 55295.68 88888.00 2007-10-18 03:28:25.875 291 12530.75 64.97 55295.68 88888.00 2007-10-18 03:28:26.000 291 12530.77 64.97 55295.70 88888.00 2007-10-18 03:28:26.125 291 12530.75 64.95 55295.75 88888.00 2007-10-18 03:28:26.250 291 12530.65 64.92 55295.72 88888.00 2007-10-18 03:28:26.375 291 12530.70 64.97 55295.72 88888.00 2007-10-18 03:28:26.500 291 12530.75 65.00 55295.72 88888.00 2007-10-18 03:28:26.625 291 12530.62 64.92 55295.70 88888.00 2007-10-18 03:28:26.750 291 12530.58 64.90 55295.68 88888.00 2007-10-18 03:28:26.875 291 12530.62 64.95 55295.72 88888.00 2007-10-18 03:28:27.000 291 12530.67 64.97 55295.70 88888.00 2007-10-18 03:28:27.125 291 12530.62 64.92 55295.68 88888.00 2007-10-18 03:28:27.250 291 12530.60 64.88 55295.65 88888.00 2007-10-18 03:28:27.375 291 12530.65 64.85 55295.62 88888.00 2007-10-18 03:28:27.500 291 12530.73 64.85 55295.68 88888.00 2007-10-18 03:28:27.625 291 12530.73 64.92 55295.68 88888.00 2007-10-18 03:28:27.750 291 12530.65 64.90 55295.70 88888.00 2007-10-18 03:28:27.875 291 12530.65 64.92 55295.72 88888.00 2007-10-18 03:28:28.000 291 12530.65 64.92 55295.68 88888.00 2007-10-18 03:28:28.125 291 12530.65 64.88 55295.68 88888.00 2007-10-18 03:28:28.250 291 12530.65 64.83 55295.68 88888.00 2007-10-18 03:28:28.375 291 12530.65 64.85 55295.65 88888.00 2007-10-18 03:28:28.500 291 12530.60 64.88 55295.70 88888.00 2007-10-18 03:28:28.625 291 12530.60 64.90 55295.70 88888.00 2007-10-18 03:28:28.750 291 12530.60 64.85 55295.68 88888.00 2007-10-18 03:28:28.875 291 12530.62 64.90 55295.70 88888.00 2007-10-18 03:28:29.000 291 12530.60 64.85 55295.70 88888.00 2007-10-18 03:28:29.125 291 12530.65 64.85 55295.72 88888.00 2007-10-18 03:28:29.250 291 12530.73 64.83 55295.72 88888.00 2007-10-18 03:28:29.375 291 12530.70 64.85 55295.70 88888.00 2007-10-18 03:28:29.500 291 12530.70 64.88 55295.70 88888.00 2007-10-18 03:28:29.625 291 12530.62 64.83 55295.68 88888.00 2007-10-18 03:28:29.750 291 12530.58 64.80 55295.68 88888.00 2007-10-18 03:28:29.875 291 12530.65 64.85 55295.68 88888.00 2007-10-18 03:28:30.000 291 12530.77 64.90 55295.70 88888.00 2007-10-18 03:28:30.125 291 12530.83 64.92 55295.72 88888.00 2007-10-18 03:28:30.250 291 12530.80 64.88 55295.70 88888.00 2007-10-18 03:28:30.375 291 12530.77 64.88 55295.68 88888.00 2007-10-18 03:28:30.500 291 12530.75 64.88 55295.68 88888.00 2007-10-18 03:28:30.625 291 12530.70 64.90 55295.68 88888.00 2007-10-18 03:28:30.750 291 12530.70 64.88 55295.70 88888.00 2007-10-18 03:28:30.875 291 12530.60 64.80 55295.68 88888.00 2007-10-18 03:28:31.000 291 12530.55 64.78 55295.65 88888.00 2007-10-18 03:28:31.125 291 12530.52 64.80 55295.68 88888.00 2007-10-18 03:28:31.250 291 12530.58 64.85 55295.70 88888.00 2007-10-18 03:28:31.375 291 12530.62 64.88 55295.70 88888.00 2007-10-18 03:28:31.500 291 12530.65 64.83 55295.70 88888.00 2007-10-18 03:28:31.625 291 12530.62 64.85 55295.70 88888.00 2007-10-18 03:28:31.750 291 12530.65 64.85 55295.70 88888.00 2007-10-18 03:28:31.875 291 12530.67 64.85 55295.70 88888.00 2007-10-18 03:28:32.000 291 12530.70 64.85 55295.72 88888.00 2007-10-18 03:28:32.125 291 12530.67 64.83 55295.75 88888.00 2007-10-18 03:28:32.250 291 12530.52 64.80 55295.72 88888.00 2007-10-18 03:28:32.375 291 12530.52 64.80 55295.68 88888.00 2007-10-18 03:28:32.500 291 12530.52 64.80 55295.68 88888.00 2007-10-18 03:28:32.625 291 12530.62 64.85 55295.75 88888.00 2007-10-18 03:28:32.750 291 12530.60 64.80 55295.75 88888.00 2007-10-18 03:28:32.875 291 12530.52 64.78 55295.70 88888.00 2007-10-18 03:28:33.000 291 12530.52 64.80 55295.70 88888.00 2007-10-18 03:28:33.125 291 12530.50 64.80 55295.72 88888.00 2007-10-18 03:28:33.250 291 12530.50 64.80 55295.72 88888.00 2007-10-18 03:28:33.375 291 12530.58 64.88 55295.78 88888.00 2007-10-18 03:28:33.500 291 12530.62 64.88 55295.75 88888.00 2007-10-18 03:28:33.625 291 12530.60 64.85 55295.72 88888.00 2007-10-18 03:28:33.750 291 12530.62 64.85 55295.70 88888.00 2007-10-18 03:28:33.875 291 12530.70 64.85 55295.68 88888.00 2007-10-18 03:28:34.000 291 12530.67 64.83 55295.65 88888.00 2007-10-18 03:28:34.125 291 12530.62 64.78 55295.65 88888.00 2007-10-18 03:28:34.250 291 12530.62 64.83 55295.70 88888.00 2007-10-18 03:28:34.375 291 12530.70 64.88 55295.70 88888.00 2007-10-18 03:28:34.500 291 12530.65 64.90 55295.72 88888.00 2007-10-18 03:28:34.625 291 12530.65 64.88 55295.72 88888.00 2007-10-18 03:28:34.750 291 12530.67 64.90 55295.72 88888.00 2007-10-18 03:28:34.875 291 12530.62 64.88 55295.72 88888.00 2007-10-18 03:28:35.000 291 12530.62 64.85 55295.72 88888.00 2007-10-18 03:28:35.125 291 12530.55 64.80 55295.72 88888.00 2007-10-18 03:28:35.250 291 12530.45 64.78 55295.68 88888.00 2007-10-18 03:28:35.375 291 12530.42 64.75 55295.65 88888.00 2007-10-18 03:28:35.500 291 12530.50 64.80 55295.65 88888.00 2007-10-18 03:28:35.625 291 12530.52 64.78 55295.68 88888.00 2007-10-18 03:28:35.750 291 12530.60 64.78 55295.68 88888.00 2007-10-18 03:28:35.875 291 12530.67 64.83 55295.72 88888.00 2007-10-18 03:28:36.000 291 12530.67 64.80 55295.72 88888.00 2007-10-18 03:28:36.125 291 12530.62 64.80 55295.72 88888.00 2007-10-18 03:28:36.250 291 12530.58 64.80 55295.72 88888.00 2007-10-18 03:28:36.375 291 12530.58 64.78 55295.72 88888.00 2007-10-18 03:28:36.500 291 12530.62 64.78 55295.70 88888.00 2007-10-18 03:28:36.625 291 12530.62 64.75 55295.68 88888.00 2007-10-18 03:28:36.750 291 12530.65 64.78 55295.68 88888.00 2007-10-18 03:28:36.875 291 12530.62 64.78 55295.68 88888.00 2007-10-18 03:28:37.000 291 12530.60 64.80 55295.70 88888.00 2007-10-18 03:28:37.125 291 12530.60 64.78 55295.70 88888.00 2007-10-18 03:28:37.250 291 12530.60 64.75 55295.70 88888.00 2007-10-18 03:28:37.375 291 12530.60 64.80 55295.70 88888.00 2007-10-18 03:28:37.500 291 12530.60 64.85 55295.72 88888.00 2007-10-18 03:28:37.625 291 12530.67 64.83 55295.72 88888.00 2007-10-18 03:28:37.750 291 12530.65 64.75 55295.72 88888.00 2007-10-18 03:28:37.875 291 12530.65 64.75 55295.70 88888.00 2007-10-18 03:28:38.000 291 12530.62 64.75 55295.72 88888.00 2007-10-18 03:28:38.125 291 12530.67 64.72 55295.70 88888.00 2007-10-18 03:28:38.250 291 12530.73 64.72 55295.75 88888.00 2007-10-18 03:28:38.375 291 12530.73 64.80 55295.72 88888.00 2007-10-18 03:28:38.500 291 12530.70 64.80 55295.75 88888.00 2007-10-18 03:28:38.625 291 12530.65 64.78 55295.75 88888.00 2007-10-18 03:28:38.750 291 12530.62 64.78 55295.72 88888.00 2007-10-18 03:28:38.875 291 12530.62 64.75 55295.70 88888.00 2007-10-18 03:28:39.000 291 12530.60 64.80 55295.70 88888.00 2007-10-18 03:28:39.125 291 12530.55 64.83 55295.75 88888.00 2007-10-18 03:28:39.250 291 12530.58 64.83 55295.78 88888.00 2007-10-18 03:28:39.375 291 12530.58 64.90 55295.78 88888.00 2007-10-18 03:28:39.500 291 12530.60 64.88 55295.72 88888.00 2007-10-18 03:28:39.625 291 12530.60 64.85 55295.72 88888.00 2007-10-18 03:28:39.750 291 12530.70 64.88 55295.70 88888.00 2007-10-18 03:28:39.875 291 12530.73 64.90 55295.72 88888.00 2007-10-18 03:28:40.000 291 12530.67 64.88 55295.72 88888.00 2007-10-18 03:28:40.125 291 12530.65 64.85 55295.70 88888.00 2007-10-18 03:28:40.250 291 12530.65 64.83 55295.75 88888.00 2007-10-18 03:28:40.375 291 12530.70 64.83 55295.72 88888.00 2007-10-18 03:28:40.500 291 12530.62 64.85 55295.72 88888.00 2007-10-18 03:28:40.625 291 12530.62 64.85 55295.75 88888.00 2007-10-18 03:28:40.750 291 12530.58 64.85 55295.75 88888.00 2007-10-18 03:28:40.875 291 12530.65 64.83 55295.78 88888.00 2007-10-18 03:28:41.000 291 12530.70 64.83 55295.72 88888.00 2007-10-18 03:28:41.125 291 12530.65 64.78 55295.72 88888.00 2007-10-18 03:28:41.250 291 12530.62 64.88 55295.78 88888.00 2007-10-18 03:28:41.375 291 12530.65 64.88 55295.78 88888.00 2007-10-18 03:28:41.500 291 12530.62 64.85 55295.75 88888.00 2007-10-18 03:28:41.625 291 12530.58 64.83 55295.72 88888.00 2007-10-18 03:28:41.750 291 12530.58 64.83 55295.70 88888.00 2007-10-18 03:28:41.875 291 12530.55 64.80 55295.72 88888.00 2007-10-18 03:28:42.000 291 12530.60 64.85 55295.75 88888.00 2007-10-18 03:28:42.125 291 12530.58 64.85 55295.75 88888.00 2007-10-18 03:28:42.250 291 12530.65 64.88 55295.75 88888.00 2007-10-18 03:28:42.375 291 12530.65 64.90 55295.75 88888.00 2007-10-18 03:28:42.500 291 12530.60 64.90 55295.75 88888.00 2007-10-18 03:28:42.625 291 12530.62 64.88 55295.75 88888.00 2007-10-18 03:28:42.750 291 12530.65 64.83 55295.78 88888.00 2007-10-18 03:28:42.875 291 12530.62 64.83 55295.75 88888.00 2007-10-18 03:28:43.000 291 12530.50 64.85 55295.75 88888.00 2007-10-18 03:28:43.125 291 12530.58 64.85 55295.75 88888.00 2007-10-18 03:28:43.250 291 12530.52 64.75 55295.72 88888.00 2007-10-18 03:28:43.375 291 12530.55 64.75 55295.70 88888.00 2007-10-18 03:28:43.500 291 12530.62 64.78 55295.72 88888.00 2007-10-18 03:28:43.625 291 12530.58 64.83 55295.72 88888.00 2007-10-18 03:28:43.750 291 12530.58 64.88 55295.75 88888.00 2007-10-18 03:28:43.875 291 12530.62 64.88 55295.75 88888.00 2007-10-18 03:28:44.000 291 12530.58 64.90 55295.75 88888.00 2007-10-18 03:28:44.125 291 12530.55 64.83 55295.75 88888.00 2007-10-18 03:28:44.250 291 12530.55 64.83 55295.75 88888.00 2007-10-18 03:28:44.375 291 12530.55 64.85 55295.75 88888.00 2007-10-18 03:28:44.500 291 12530.60 64.88 55295.78 88888.00 2007-10-18 03:28:44.625 291 12530.65 64.88 55295.75 88888.00 2007-10-18 03:28:44.750 291 12530.65 64.88 55295.75 88888.00 2007-10-18 03:28:44.875 291 12530.65 64.85 55295.75 88888.00 2007-10-18 03:28:45.000 291 12530.73 64.88 55295.72 88888.00 2007-10-18 03:28:45.125 291 12530.73 64.90 55295.75 88888.00 2007-10-18 03:28:45.250 291 12530.67 64.90 55295.72 88888.00 2007-10-18 03:28:45.375 291 12530.62 64.92 55295.70 88888.00 2007-10-18 03:28:45.500 291 12530.65 64.92 55295.72 88888.00 2007-10-18 03:28:45.625 291 12530.60 64.88 55295.70 88888.00 2007-10-18 03:28:45.750 291 12530.67 64.90 55295.72 88888.00 2007-10-18 03:28:45.875 291 12530.67 64.90 55295.78 88888.00 2007-10-18 03:28:46.000 291 12530.60 64.88 55295.75 88888.00 2007-10-18 03:28:46.125 291 12530.58 64.90 55295.75 88888.00 2007-10-18 03:28:46.250 291 12530.55 64.90 55295.75 88888.00 2007-10-18 03:28:46.375 291 12530.60 64.90 55295.78 88888.00 2007-10-18 03:28:46.500 291 12530.60 64.88 55295.78 88888.00 2007-10-18 03:28:46.625 291 12530.60 64.88 55295.80 88888.00 2007-10-18 03:28:46.750 291 12530.60 64.90 55295.78 88888.00 2007-10-18 03:28:46.875 291 12530.62 64.90 55295.78 88888.00 2007-10-18 03:28:47.000 291 12530.60 64.88 55295.78 88888.00 2007-10-18 03:28:47.125 291 12530.55 64.88 55295.75 88888.00 2007-10-18 03:28:47.250 291 12530.45 64.83 55295.75 88888.00 2007-10-18 03:28:47.375 291 12530.45 64.85 55295.75 88888.00 2007-10-18 03:28:47.500 291 12530.52 64.92 55295.78 88888.00 2007-10-18 03:28:47.625 291 12530.60 65.00 55295.78 88888.00 2007-10-18 03:28:47.750 291 12530.62 64.90 55295.72 88888.00 2007-10-18 03:28:47.875 291 12530.58 64.83 55295.72 88888.00 2007-10-18 03:28:48.000 291 12530.60 64.90 55295.72 88888.00 2007-10-18 03:28:48.125 291 12530.73 64.97 55295.78 88888.00 2007-10-18 03:28:48.250 291 12530.67 64.95 55295.78 88888.00 2007-10-18 03:28:48.375 291 12530.62 64.92 55295.78 88888.00 2007-10-18 03:28:48.500 291 12530.48 64.83 55295.75 88888.00 2007-10-18 03:28:48.625 291 12530.52 64.92 55295.78 88888.00 2007-10-18 03:28:48.750 291 12530.67 64.92 55295.75 88888.00 2007-10-18 03:28:48.875 291 12530.67 64.90 55295.72 88888.00 2007-10-18 03:28:49.000 291 12530.62 64.92 55295.78 88888.00 2007-10-18 03:28:49.125 291 12530.70 64.90 55295.80 88888.00 2007-10-18 03:28:49.250 291 12530.70 64.88 55295.78 88888.00 2007-10-18 03:28:49.375 291 12530.70 64.88 55295.72 88888.00 2007-10-18 03:28:49.500 291 12530.67 64.90 55295.75 88888.00 2007-10-18 03:28:49.625 291 12530.62 64.90 55295.75 88888.00 2007-10-18 03:28:49.750 291 12530.55 64.88 55295.78 88888.00 2007-10-18 03:28:49.875 291 12530.60 64.90 55295.78 88888.00 2007-10-18 03:28:50.000 291 12530.65 64.95 55295.78 88888.00 2007-10-18 03:28:50.125 291 12530.65 64.90 55295.75 88888.00 2007-10-18 03:28:50.250 291 12530.65 64.88 55295.80 88888.00 2007-10-18 03:28:50.375 291 12530.65 64.95 55295.78 88888.00 2007-10-18 03:28:50.500 291 12530.60 64.92 55295.78 88888.00 2007-10-18 03:28:50.625 291 12530.60 64.92 55295.80 88888.00 2007-10-18 03:28:50.750 291 12530.62 64.92 55295.78 88888.00 2007-10-18 03:28:50.875 291 12530.58 64.92 55295.78 88888.00 2007-10-18 03:28:51.000 291 12530.55 64.95 55295.78 88888.00 2007-10-18 03:28:51.125 291 12530.55 64.95 55295.78 88888.00 2007-10-18 03:28:51.250 291 12530.52 64.90 55295.80 88888.00 2007-10-18 03:28:51.375 291 12530.55 64.92 55295.80 88888.00 2007-10-18 03:28:51.500 291 12530.55 64.95 55295.85 88888.00 2007-10-18 03:28:51.625 291 12530.60 64.97 55295.82 88888.00 2007-10-18 03:28:51.750 291 12530.62 64.92 55295.80 88888.00 2007-10-18 03:28:51.875 291 12530.62 64.95 55295.80 88888.00 2007-10-18 03:28:52.000 291 12530.55 64.92 55295.75 88888.00 2007-10-18 03:28:52.125 291 12530.50 64.92 55295.78 88888.00 2007-10-18 03:28:52.250 291 12530.48 64.90 55295.82 88888.00 2007-10-18 03:28:52.375 291 12530.55 64.90 55295.82 88888.00 2007-10-18 03:28:52.500 291 12530.60 64.90 55295.82 88888.00 2007-10-18 03:28:52.625 291 12530.58 64.90 55295.80 88888.00 2007-10-18 03:28:52.750 291 12530.52 64.83 55295.75 88888.00 2007-10-18 03:28:52.875 291 12530.52 64.85 55295.78 88888.00 2007-10-18 03:28:53.000 291 12530.62 64.90 55295.80 88888.00 2007-10-18 03:28:53.125 291 12530.60 64.85 55295.78 88888.00 2007-10-18 03:28:53.250 291 12530.52 64.80 55295.78 88888.00 2007-10-18 03:28:53.375 291 12530.55 64.88 55295.78 88888.00 2007-10-18 03:28:53.500 291 12530.55 64.88 55295.78 88888.00 2007-10-18 03:28:53.625 291 12530.52 64.85 55295.75 88888.00 2007-10-18 03:28:53.750 291 12530.52 64.90 55295.78 88888.00 2007-10-18 03:28:53.875 291 12530.58 64.95 55295.78 88888.00 2007-10-18 03:28:54.000 291 12530.58 64.90 55295.75 88888.00 2007-10-18 03:28:54.125 291 12530.70 64.90 55295.80 88888.00 2007-10-18 03:28:54.250 291 12530.67 64.88 55295.78 88888.00 2007-10-18 03:28:54.375 291 12530.62 64.88 55295.75 88888.00 2007-10-18 03:28:54.500 291 12530.52 64.78 55295.75 88888.00 2007-10-18 03:28:54.625 291 12530.60 64.83 55295.78 88888.00 2007-10-18 03:28:54.750 291 12530.52 64.88 55295.80 88888.00 2007-10-18 03:28:54.875 291 12530.52 64.88 55295.78 88888.00 2007-10-18 03:28:55.000 291 12530.62 64.85 55295.75 88888.00 2007-10-18 03:28:55.125 291 12530.65 64.85 55295.75 88888.00 2007-10-18 03:28:55.250 291 12530.62 64.88 55295.80 88888.00 2007-10-18 03:28:55.375 291 12530.70 64.85 55295.80 88888.00 2007-10-18 03:28:55.500 291 12530.70 64.83 55295.82 88888.00 2007-10-18 03:28:55.625 291 12530.70 64.85 55295.82 88888.00 2007-10-18 03:28:55.750 291 12530.73 64.88 55295.80 88888.00 2007-10-18 03:28:55.875 291 12530.70 64.83 55295.80 88888.00 2007-10-18 03:28:56.000 291 12530.73 64.83 55295.80 88888.00 2007-10-18 03:28:56.125 291 12530.77 64.88 55295.82 88888.00 2007-10-18 03:28:56.250 291 12530.67 64.83 55295.80 88888.00 2007-10-18 03:28:56.375 291 12530.65 64.80 55295.75 88888.00 2007-10-18 03:28:56.500 291 12530.60 64.83 55295.78 88888.00 2007-10-18 03:28:56.625 291 12530.60 64.83 55295.80 88888.00 2007-10-18 03:28:56.750 291 12530.60 64.85 55295.82 88888.00 2007-10-18 03:28:56.875 291 12530.55 64.80 55295.82 88888.00 2007-10-18 03:28:57.000 291 12530.55 64.80 55295.80 88888.00 2007-10-18 03:28:57.125 291 12530.58 64.75 55295.80 88888.00 2007-10-18 03:28:57.250 291 12530.52 64.75 55295.80 88888.00 2007-10-18 03:28:57.375 291 12530.50 64.72 55295.75 88888.00 2007-10-18 03:28:57.500 291 12530.52 64.75 55295.78 88888.00 2007-10-18 03:28:57.625 291 12530.67 64.80 55295.80 88888.00 2007-10-18 03:28:57.750 291 12530.67 64.75 55295.82 88888.00 2007-10-18 03:28:57.875 291 12530.65 64.78 55295.82 88888.00 2007-10-18 03:28:58.000 291 12530.58 64.75 55295.80 88888.00 2007-10-18 03:28:58.125 291 12530.55 64.70 55295.78 88888.00 2007-10-18 03:28:58.250 291 12530.62 64.72 55295.78 88888.00 2007-10-18 03:28:58.375 291 12530.67 64.75 55295.82 88888.00 2007-10-18 03:28:58.500 291 12530.67 64.78 55295.82 88888.00 2007-10-18 03:28:58.625 291 12530.67 64.75 55295.78 88888.00 2007-10-18 03:28:58.750 291 12530.65 64.75 55295.80 88888.00 2007-10-18 03:28:58.875 291 12530.67 64.78 55295.82 88888.00 2007-10-18 03:28:59.000 291 12530.73 64.75 55295.82 88888.00 2007-10-18 03:28:59.125 291 12530.65 64.78 55295.85 88888.00 2007-10-18 03:28:59.250 291 12530.52 64.67 55295.82 88888.00 2007-10-18 03:28:59.375 291 12530.50 64.67 55295.80 88888.00 2007-10-18 03:28:59.500 291 12530.48 64.65 55295.80 88888.00 2007-10-18 03:28:59.625 291 12530.52 64.67 55295.80 88888.00 2007-10-18 03:28:59.750 291 12530.55 64.70 55295.80 88888.00 2007-10-18 03:28:59.875 291 12530.50 64.65 55295.78 88888.00 2007-10-18 03:29:00.000 291 12530.45 64.62 55295.78 88888.00 2007-10-18 03:29:00.125 291 12530.48 64.65 55295.82 88888.00 2007-10-18 03:29:00.250 291 12530.48 64.60 55295.88 88888.00 2007-10-18 03:29:00.375 291 12530.48 64.58 55295.80 88888.00 2007-10-18 03:29:00.500 291 12530.52 64.55 55295.80 88888.00 2007-10-18 03:29:00.625 291 12530.65 64.67 55295.82 88888.00 2007-10-18 03:29:00.750 291 12530.62 64.67 55295.80 88888.00 2007-10-18 03:29:00.875 291 12530.55 64.60 55295.82 88888.00 2007-10-18 03:29:01.000 291 12530.52 64.55 55295.80 88888.00 2007-10-18 03:29:01.125 291 12530.50 64.60 55295.85 88888.00 2007-10-18 03:29:01.250 291 12530.48 64.53 55295.82 88888.00 2007-10-18 03:29:01.375 291 12530.45 64.55 55295.85 88888.00 2007-10-18 03:29:01.500 291 12530.50 64.60 55295.85 88888.00 2007-10-18 03:29:01.625 291 12530.50 64.60 55295.85 88888.00 2007-10-18 03:29:01.750 291 12530.52 64.53 55295.82 88888.00 2007-10-18 03:29:01.875 291 12530.55 64.53 55295.82 88888.00 2007-10-18 03:29:02.000 291 12530.58 64.47 55295.88 88888.00 2007-10-18 03:29:02.125 291 12530.58 64.53 55295.93 88888.00 2007-10-18 03:29:02.250 291 12530.55 64.53 55295.90 88888.00 2007-10-18 03:29:02.375 291 12530.58 64.60 55295.90 88888.00 2007-10-18 03:29:02.500 291 12530.52 64.55 55295.88 88888.00 2007-10-18 03:29:02.625 291 12530.52 64.53 55295.88 88888.00 2007-10-18 03:29:02.750 291 12530.55 64.55 55295.90 88888.00 2007-10-18 03:29:02.875 291 12530.52 64.50 55295.88 88888.00 2007-10-18 03:29:03.000 291 12530.48 64.47 55295.82 88888.00 2007-10-18 03:29:03.125 291 12530.50 64.45 55295.85 88888.00 2007-10-18 03:29:03.250 291 12530.52 64.50 55295.90 88888.00 2007-10-18 03:29:03.375 291 12530.48 64.50 55295.93 88888.00 2007-10-18 03:29:03.500 291 12530.45 64.47 55295.90 88888.00 2007-10-18 03:29:03.625 291 12530.50 64.55 55295.95 88888.00 2007-10-18 03:29:03.750 291 12530.40 64.53 55295.93 88888.00 2007-10-18 03:29:03.875 291 12530.35 64.47 55295.90 88888.00 2007-10-18 03:29:04.000 291 12530.35 64.42 55295.85 88888.00 2007-10-18 03:29:04.125 291 12530.42 64.42 55295.88 88888.00 2007-10-18 03:29:04.250 291 12530.45 64.42 55295.88 88888.00 2007-10-18 03:29:04.375 291 12530.38 64.38 55295.85 88888.00 2007-10-18 03:29:04.500 291 12530.35 64.35 55295.85 88888.00 2007-10-18 03:29:04.625 291 12530.45 64.40 55295.93 88888.00 2007-10-18 03:29:04.750 291 12530.50 64.45 55295.90 88888.00 2007-10-18 03:29:04.875 291 12530.40 64.45 55295.93 88888.00 2007-10-18 03:29:05.000 291 12530.35 64.40 55295.90 88888.00 2007-10-18 03:29:05.125 291 12530.30 64.33 55295.88 88888.00 2007-10-18 03:29:05.250 291 12530.23 64.33 55295.90 88888.00 2007-10-18 03:29:05.375 291 12530.30 64.40 55295.93 88888.00 2007-10-18 03:29:05.500 291 12530.30 64.42 55295.90 88888.00 2007-10-18 03:29:05.625 291 12530.23 64.40 55295.93 88888.00 2007-10-18 03:29:05.750 291 12530.23 64.33 55295.90 88888.00 2007-10-18 03:29:05.875 291 12530.30 64.33 55295.88 88888.00 2007-10-18 03:29:06.000 291 12530.30 64.35 55295.90 88888.00 2007-10-18 03:29:06.125 291 12530.27 64.30 55295.90 88888.00 2007-10-18 03:29:06.250 291 12530.20 64.30 55295.93 88888.00 2007-10-18 03:29:06.375 291 12530.17 64.33 55295.88 88888.00 2007-10-18 03:29:06.500 291 12530.23 64.35 55295.85 88888.00 2007-10-18 03:29:06.625 291 12530.33 64.30 55295.88 88888.00 2007-10-18 03:29:06.750 291 12530.33 64.28 55295.88 88888.00 2007-10-18 03:29:06.875 291 12530.35 64.35 55295.93 88888.00 2007-10-18 03:29:07.000 291 12530.35 64.38 55295.95 88888.00 2007-10-18 03:29:07.125 291 12530.38 64.40 55295.97 88888.00 2007-10-18 03:29:07.250 291 12530.38 64.38 55295.93 88888.00 2007-10-18 03:29:07.375 291 12530.33 64.35 55295.95 88888.00 2007-10-18 03:29:07.500 291 12530.25 64.35 55295.93 88888.00 2007-10-18 03:29:07.625 291 12530.23 64.30 55295.95 88888.00 2007-10-18 03:29:07.750 291 12530.20 64.28 55295.95 88888.00 2007-10-18 03:29:07.875 291 12530.25 64.30 55295.95 88888.00 2007-10-18 03:29:08.000 291 12530.30 64.28 55295.90 88888.00 2007-10-18 03:29:08.125 291 12530.27 64.30 55295.93 88888.00 2007-10-18 03:29:08.250 291 12530.20 64.28 55295.95 88888.00 2007-10-18 03:29:08.375 291 12530.23 64.28 55295.95 88888.00 2007-10-18 03:29:08.500 291 12530.27 64.35 55295.95 88888.00 2007-10-18 03:29:08.625 291 12530.25 64.38 55295.95 88888.00 2007-10-18 03:29:08.750 291 12530.17 64.30 55295.93 88888.00 2007-10-18 03:29:08.875 291 12530.15 64.25 55295.90 88888.00 2007-10-18 03:29:09.000 291 12530.20 64.28 55295.90 88888.00 2007-10-18 03:29:09.125 291 12530.23 64.28 55295.90 88888.00 2007-10-18 03:29:09.250 291 12530.20 64.25 55295.93 88888.00 2007-10-18 03:29:09.375 291 12530.23 64.38 55295.95 88888.00 2007-10-18 03:29:09.500 291 12530.15 64.35 55295.97 88888.00 2007-10-18 03:29:09.625 291 12530.12 64.28 55295.97 88888.00 2007-10-18 03:29:09.750 291 12530.10 64.22 55295.95 88888.00 2007-10-18 03:29:09.875 291 12530.02 64.20 55295.90 88888.00 2007-10-18 03:29:10.000 291 12530.08 64.25 55295.93 88888.00 2007-10-18 03:29:10.125 291 12530.10 64.30 55295.97 88888.00 2007-10-18 03:29:10.250 291 12530.10 64.35 55296.03 88888.00 2007-10-18 03:29:10.375 291 12530.23 64.35 55296.00 88888.00 2007-10-18 03:29:10.500 291 12530.17 64.33 55295.97 88888.00 2007-10-18 03:29:10.625 291 12530.10 64.30 55295.97 88888.00 2007-10-18 03:29:10.750 291 12530.08 64.33 55296.00 88888.00 2007-10-18 03:29:10.875 291 12530.00 64.33 55296.00 88888.00 2007-10-18 03:29:11.000 291 12529.98 64.28 55295.97 88888.00 2007-10-18 03:29:11.125 291 12530.02 64.30 55295.97 88888.00 2007-10-18 03:29:11.250 291 12530.08 64.25 55295.97 88888.00 2007-10-18 03:29:11.375 291 12530.02 64.28 55295.97 88888.00 2007-10-18 03:29:11.500 291 12530.05 64.33 55296.03 88888.00 2007-10-18 03:29:11.625 291 12530.08 64.33 55296.00 88888.00 2007-10-18 03:29:11.750 291 12530.02 64.25 55295.97 88888.00 2007-10-18 03:29:11.875 291 12530.02 64.22 55295.97 88888.00 2007-10-18 03:29:12.000 291 12530.02 64.25 55295.95 88888.00 2007-10-18 03:29:12.125 291 12530.05 64.22 55295.95 88888.00 2007-10-18 03:29:12.250 291 12530.05 64.28 55295.97 88888.00 2007-10-18 03:29:12.375 291 12530.10 64.30 55295.95 88888.00 2007-10-18 03:29:12.500 291 12530.10 64.33 55295.95 88888.00 2007-10-18 03:29:12.625 291 12530.12 64.38 55296.00 88888.00 2007-10-18 03:29:12.750 291 12530.08 64.33 55296.00 88888.00 2007-10-18 03:29:12.875 291 12530.02 64.30 55296.00 88888.00 2007-10-18 03:29:13.000 291 12530.02 64.33 55296.00 88888.00 2007-10-18 03:29:13.125 291 12530.05 64.35 55296.05 88888.00 2007-10-18 03:29:13.250 291 12530.02 64.33 55296.05 88888.00 2007-10-18 03:29:13.375 291 12530.00 64.38 55296.03 88888.00 2007-10-18 03:29:13.500 291 12529.90 64.33 55295.97 88888.00 2007-10-18 03:29:13.625 291 12529.90 64.35 55295.97 88888.00 2007-10-18 03:29:13.750 291 12529.88 64.38 55295.97 88888.00 2007-10-18 03:29:13.875 291 12529.95 64.40 55296.00 88888.00 2007-10-18 03:29:14.000 291 12530.10 64.42 55296.03 88888.00 2007-10-18 03:29:14.125 291 12530.08 64.40 55296.00 88888.00 2007-10-18 03:29:14.250 291 12529.92 64.35 55296.00 88888.00 2007-10-18 03:29:14.375 291 12529.92 64.40 55295.97 88888.00 2007-10-18 03:29:14.500 291 12529.92 64.40 55295.97 88888.00 2007-10-18 03:29:14.625 291 12529.83 64.35 55295.95 88888.00 2007-10-18 03:29:14.750 291 12529.77 64.30 55295.95 88888.00 2007-10-18 03:29:14.875 291 12529.80 64.30 55295.97 88888.00 2007-10-18 03:29:15.000 291 12529.77 64.33 55295.95 88888.00 2007-10-18 03:29:15.125 291 12529.80 64.40 55295.97 88888.00 2007-10-18 03:29:15.250 291 12529.80 64.38 55296.00 88888.00 2007-10-18 03:29:15.375 291 12529.92 64.38 55296.00 88888.00 2007-10-18 03:29:15.500 291 12529.90 64.35 55296.03 88888.00 2007-10-18 03:29:15.625 291 12529.92 64.38 55296.03 88888.00 2007-10-18 03:29:15.750 291 12529.95 64.33 55295.97 88888.00 2007-10-18 03:29:15.875 291 12529.92 64.35 55296.00 88888.00 2007-10-18 03:29:16.000 291 12529.95 64.40 55296.03 88888.00 2007-10-18 03:29:16.125 291 12529.95 64.40 55296.03 88888.00 2007-10-18 03:29:16.250 291 12529.90 64.38 55296.03 88888.00 2007-10-18 03:29:16.375 291 12529.90 64.42 55296.03 88888.00 2007-10-18 03:29:16.500 291 12529.90 64.35 55295.97 88888.00 2007-10-18 03:29:16.625 291 12529.85 64.38 55296.00 88888.00 2007-10-18 03:29:16.750 291 12529.92 64.47 55296.05 88888.00 2007-10-18 03:29:16.875 291 12529.98 64.47 55296.03 88888.00 2007-10-18 03:29:17.000 291 12530.00 64.45 55296.03 88888.00 2007-10-18 03:29:17.125 291 12529.98 64.38 55296.03 88888.00 2007-10-18 03:29:17.250 291 12529.98 64.40 55296.00 88888.00 2007-10-18 03:29:17.375 291 12529.98 64.40 55296.03 88888.00 2007-10-18 03:29:17.500 291 12529.98 64.42 55296.00 88888.00 2007-10-18 03:29:17.625 291 12530.02 64.45 55296.03 88888.00 2007-10-18 03:29:17.750 291 12530.00 64.47 55296.05 88888.00 2007-10-18 03:29:17.875 291 12529.95 64.53 55296.05 88888.00 2007-10-18 03:29:18.000 291 12529.85 64.47 55296.03 88888.00 2007-10-18 03:29:18.125 291 12529.83 64.45 55296.00 88888.00 2007-10-18 03:29:18.250 291 12529.88 64.50 55295.97 88888.00 2007-10-18 03:29:18.375 291 12530.00 64.53 55295.97 88888.00 2007-10-18 03:29:18.500 291 12530.02 64.53 55296.00 88888.00 2007-10-18 03:29:18.625 291 12529.98 64.55 55296.00 88888.00 2007-10-18 03:29:18.750 291 12529.98 64.53 55296.00 88888.00 2007-10-18 03:29:18.875 291 12529.98 64.53 55296.00 88888.00 2007-10-18 03:29:19.000 291 12530.00 64.55 55296.00 88888.00 2007-10-18 03:29:19.125 291 12530.02 64.60 55296.03 88888.00 2007-10-18 03:29:19.250 291 12530.00 64.55 55296.03 88888.00 2007-10-18 03:29:19.375 291 12530.00 64.55 55296.00 88888.00 2007-10-18 03:29:19.500 291 12529.95 64.58 55296.05 88888.00 2007-10-18 03:29:19.625 291 12529.90 64.55 55296.03 88888.00 2007-10-18 03:29:19.750 291 12529.90 64.50 55296.00 88888.00 2007-10-18 03:29:19.875 291 12529.90 64.50 55296.03 88888.00 2007-10-18 03:29:20.000 291 12529.90 64.58 55296.00 88888.00 2007-10-18 03:29:20.125 291 12529.95 64.62 55296.05 88888.00 2007-10-18 03:29:20.250 291 12529.95 64.58 55296.00 88888.00 2007-10-18 03:29:20.375 291 12529.92 64.55 55295.95 88888.00 2007-10-18 03:29:20.500 291 12529.92 64.53 55295.95 88888.00 2007-10-18 03:29:20.625 291 12529.98 64.50 55295.93 88888.00 2007-10-18 03:29:20.750 291 12530.00 64.50 55295.93 88888.00 2007-10-18 03:29:20.875 291 12530.00 64.53 55295.97 88888.00 2007-10-18 03:29:21.000 291 12530.00 64.58 55295.95 88888.00 2007-10-18 03:29:21.125 291 12529.95 64.55 55295.93 88888.00 2007-10-18 03:29:21.250 291 12529.85 64.47 55295.93 88888.00 2007-10-18 03:29:21.375 291 12529.95 64.55 55295.95 88888.00 2007-10-18 03:29:21.500 291 12530.05 64.62 55295.95 88888.00 2007-10-18 03:29:21.625 291 12530.05 64.62 55295.93 88888.00 2007-10-18 03:29:21.750 291 12530.10 64.65 55295.95 88888.00 2007-10-18 03:29:21.875 291 12530.02 64.67 55295.97 88888.00 2007-10-18 03:29:22.000 291 12529.98 64.62 55295.95 88888.00 2007-10-18 03:29:22.125 291 12529.95 64.55 55295.97 88888.00 2007-10-18 03:29:22.250 291 12530.00 64.62 55295.97 88888.00 2007-10-18 03:29:22.375 291 12530.10 64.70 55295.97 88888.00 2007-10-18 03:29:22.500 291 12530.05 64.72 55295.97 88888.00 2007-10-18 03:29:22.625 291 12529.98 64.67 55295.95 88888.00 2007-10-18 03:29:22.750 291 12529.90 64.60 55295.93 88888.00 2007-10-18 03:29:22.875 291 12529.95 64.67 55295.97 88888.00 2007-10-18 03:29:23.000 291 12529.95 64.60 55295.95 88888.00 2007-10-18 03:29:23.125 291 12529.98 64.62 55295.95 88888.00 2007-10-18 03:29:23.250 291 12530.00 64.70 55295.97 88888.00 2007-10-18 03:29:23.375 291 12530.00 64.67 55295.93 88888.00 2007-10-18 03:29:23.500 291 12530.00 64.65 55295.90 88888.00 2007-10-18 03:29:23.625 291 12529.98 64.67 55295.90 88888.00 2007-10-18 03:29:23.750 291 12529.98 64.72 55295.93 88888.00 2007-10-18 03:29:23.875 291 12530.05 64.75 55295.97 88888.00 2007-10-18 03:29:24.000 291 12530.10 64.72 55295.93 88888.00 2007-10-18 03:29:24.125 291 12530.02 64.65 55295.93 88888.00 2007-10-18 03:29:24.250 291 12530.08 64.67 55295.93 88888.00 2007-10-18 03:29:24.375 291 12530.08 64.67 55295.93 88888.00 2007-10-18 03:29:24.500 291 12529.95 64.62 55295.90 88888.00 2007-10-18 03:29:24.625 291 12529.95 64.62 55295.88 88888.00 2007-10-18 03:29:24.750 291 12530.05 64.70 55295.90 88888.00 2007-10-18 03:29:24.875 291 12530.08 64.72 55295.93 88888.00 2007-10-18 03:29:25.000 291 12530.02 64.72 55295.90 88888.00 2007-10-18 03:29:25.125 291 12530.02 64.70 55295.88 88888.00 2007-10-18 03:29:25.250 291 12530.08 64.70 55295.88 88888.00 2007-10-18 03:29:25.375 291 12530.12 64.67 55295.90 88888.00 2007-10-18 03:29:25.500 291 12530.08 64.67 55295.97 88888.00 2007-10-18 03:29:25.625 291 12530.08 64.67 55295.95 88888.00 2007-10-18 03:29:25.750 291 12530.08 64.75 55295.93 88888.00 2007-10-18 03:29:25.875 291 12530.10 64.72 55295.90 88888.00 2007-10-18 03:29:26.000 291 12530.10 64.70 55295.90 88888.00 2007-10-18 03:29:26.125 291 12530.15 64.75 55295.95 88888.00 2007-10-18 03:29:26.250 291 12530.17 64.78 55295.95 88888.00 2007-10-18 03:29:26.375 291 12530.17 64.80 55295.95 88888.00 2007-10-18 03:29:26.500 291 12530.12 64.80 55295.95 88888.00 2007-10-18 03:29:26.625 291 12530.10 64.80 55295.97 88888.00 2007-10-18 03:29:26.750 291 12530.08 64.78 55295.93 88888.00 2007-10-18 03:29:26.875 291 12530.08 64.78 55295.93 88888.00 2007-10-18 03:29:27.000 291 12530.08 64.78 55295.90 88888.00 2007-10-18 03:29:27.125 291 12530.08 64.75 55295.90 88888.00 2007-10-18 03:29:27.250 291 12530.08 64.72 55295.93 88888.00 2007-10-18 03:29:27.375 291 12530.10 64.75 55295.93 88888.00 2007-10-18 03:29:27.500 291 12530.00 64.75 55295.93 88888.00 2007-10-18 03:29:27.625 291 12530.00 64.75 55295.90 88888.00 2007-10-18 03:29:27.750 291 12530.08 64.72 55295.93 88888.00 2007-10-18 03:29:27.875 291 12530.10 64.75 55295.93 88888.00 2007-10-18 03:29:28.000 291 12530.10 64.72 55295.90 88888.00 2007-10-18 03:29:28.125 291 12530.05 64.75 55295.93 88888.00 2007-10-18 03:29:28.250 291 12530.02 64.72 55295.93 88888.00 2007-10-18 03:29:28.375 291 12530.12 64.75 55295.93 88888.00 2007-10-18 03:29:28.500 291 12530.20 64.78 55295.90 88888.00 2007-10-18 03:29:28.625 291 12530.15 64.75 55295.85 88888.00 2007-10-18 03:29:28.750 291 12530.05 64.75 55295.90 88888.00 2007-10-18 03:29:28.875 291 12530.10 64.75 55295.90 88888.00 2007-10-18 03:29:29.000 291 12530.08 64.72 55295.88 88888.00 2007-10-18 03:29:29.125 291 12530.08 64.72 55295.90 88888.00 2007-10-18 03:29:29.250 291 12530.12 64.75 55295.93 88888.00 2007-10-18 03:29:29.375 291 12530.17 64.80 55295.93 88888.00 2007-10-18 03:29:29.500 291 12530.23 64.83 55295.90 88888.00 2007-10-18 03:29:29.625 291 12530.20 64.80 55295.90 88888.00 2007-10-18 03:29:29.750 291 12530.20 64.78 55295.90 88888.00 2007-10-18 03:29:29.875 291 12530.17 64.78 55295.93 88888.00 2007-10-18 03:29:30.000 291 12530.17 64.80 55295.93 88888.00 2007-10-18 03:29:30.125 291 12530.15 64.75 55295.90 88888.00 2007-10-18 03:29:30.250 291 12530.15 64.78 55295.95 88888.00 2007-10-18 03:29:30.375 291 12530.20 64.80 55295.97 88888.00 2007-10-18 03:29:30.500 291 12530.20 64.78 55295.95 88888.00 2007-10-18 03:29:30.625 291 12530.17 64.72 55295.93 88888.00 2007-10-18 03:29:30.750 291 12530.17 64.75 55295.95 88888.00 2007-10-18 03:29:30.875 291 12530.20 64.80 55295.93 88888.00 2007-10-18 03:29:31.000 291 12530.23 64.80 55295.93 88888.00 2007-10-18 03:29:31.125 291 12530.12 64.78 55295.95 88888.00 2007-10-18 03:29:31.250 291 12530.02 64.78 55295.95 88888.00 2007-10-18 03:29:31.375 291 12530.15 64.78 55295.95 88888.00 2007-10-18 03:29:31.500 291 12530.15 64.75 55295.95 88888.00 2007-10-18 03:29:31.625 291 12530.15 64.78 55295.95 88888.00 2007-10-18 03:29:31.750 291 12530.17 64.75 55295.93 88888.00 2007-10-18 03:29:31.875 291 12530.17 64.75 55295.90 88888.00 2007-10-18 03:29:32.000 291 12530.17 64.75 55295.88 88888.00 2007-10-18 03:29:32.125 291 12530.15 64.72 55295.88 88888.00 2007-10-18 03:29:32.250 291 12530.17 64.78 55295.93 88888.00 2007-10-18 03:29:32.375 291 12530.23 64.78 55295.90 88888.00 2007-10-18 03:29:32.500 291 12530.17 64.72 55295.90 88888.00 2007-10-18 03:29:32.625 291 12530.17 64.78 55295.90 88888.00 2007-10-18 03:29:32.750 291 12530.23 64.78 55295.90 88888.00 2007-10-18 03:29:32.875 291 12530.33 64.78 55295.90 88888.00 2007-10-18 03:29:33.000 291 12530.25 64.78 55295.90 88888.00 2007-10-18 03:29:33.125 291 12530.17 64.83 55295.97 88888.00 2007-10-18 03:29:33.250 291 12530.17 64.75 55295.95 88888.00 2007-10-18 03:29:33.375 291 12530.25 64.75 55295.93 88888.00 2007-10-18 03:29:33.500 291 12530.30 64.83 55295.95 88888.00 2007-10-18 03:29:33.625 291 12530.27 64.78 55295.93 88888.00 2007-10-18 03:29:33.750 291 12530.15 64.72 55295.85 88888.00 2007-10-18 03:29:33.875 291 12530.20 64.70 55295.88 88888.00 2007-10-18 03:29:34.000 291 12530.25 64.75 55295.93 88888.00 2007-10-18 03:29:34.125 291 12530.33 64.80 55295.93 88888.00 2007-10-18 03:29:34.250 291 12530.27 64.72 55295.90 88888.00 2007-10-18 03:29:34.375 291 12530.30 64.75 55295.90 88888.00 2007-10-18 03:29:34.500 291 12530.25 64.75 55295.93 88888.00 2007-10-18 03:29:34.625 291 12530.15 64.70 55295.90 88888.00 2007-10-18 03:29:34.750 291 12530.25 64.72 55295.93 88888.00 2007-10-18 03:29:34.875 291 12530.33 64.78 55295.95 88888.00 2007-10-18 03:29:35.000 291 12530.30 64.80 55295.95 88888.00 2007-10-18 03:29:35.125 291 12530.20 64.72 55295.90 88888.00 2007-10-18 03:29:35.250 291 12530.15 64.65 55295.88 88888.00 2007-10-18 03:29:35.375 291 12530.27 64.72 55295.90 88888.00 2007-10-18 03:29:35.500 291 12530.27 64.78 55295.88 88888.00 2007-10-18 03:29:35.625 291 12530.23 64.72 55295.88 88888.00 2007-10-18 03:29:35.750 291 12530.23 64.70 55295.85 88888.00 2007-10-18 03:29:35.875 291 12530.30 64.67 55295.88 88888.00 2007-10-18 03:29:36.000 291 12530.25 64.67 55295.90 88888.00 2007-10-18 03:29:36.125 291 12530.25 64.72 55295.90 88888.00 2007-10-18 03:29:36.250 291 12530.33 64.78 55295.93 88888.00 2007-10-18 03:29:36.375 291 12530.33 64.75 55295.90 88888.00 2007-10-18 03:29:36.500 291 12530.20 64.70 55295.88 88888.00 2007-10-18 03:29:36.625 291 12530.20 64.70 55295.88 88888.00 2007-10-18 03:29:36.750 291 12530.30 64.70 55295.90 88888.00 2007-10-18 03:29:36.875 291 12530.33 64.67 55295.93 88888.00 2007-10-18 03:29:37.000 291 12530.25 64.70 55295.90 88888.00 2007-10-18 03:29:37.125 291 12530.27 64.72 55295.93 88888.00 2007-10-18 03:29:37.250 291 12530.27 64.67 55295.93 88888.00 2007-10-18 03:29:37.375 291 12530.35 64.75 55295.93 88888.00 2007-10-18 03:29:37.500 291 12530.33 64.72 55295.90 88888.00 2007-10-18 03:29:37.625 291 12530.30 64.70 55295.90 88888.00 2007-10-18 03:29:37.750 291 12530.30 64.72 55295.88 88888.00 2007-10-18 03:29:37.875 291 12530.38 64.70 55295.90 88888.00 2007-10-18 03:29:38.000 291 12530.40 64.70 55295.88 88888.00 2007-10-18 03:29:38.125 291 12530.30 64.70 55295.85 88888.00 2007-10-18 03:29:38.250 291 12530.23 64.67 55295.80 88888.00 2007-10-18 03:29:38.375 291 12530.27 64.72 55295.80 88888.00 2007-10-18 03:29:38.500 291 12530.35 64.78 55295.82 88888.00 2007-10-18 03:29:38.625 291 12530.35 64.78 55295.82 88888.00 2007-10-18 03:29:38.750 291 12530.30 64.72 55295.80 88888.00 2007-10-18 03:29:38.875 291 12530.33 64.72 55295.82 88888.00 2007-10-18 03:29:39.000 291 12530.40 64.72 55295.82 88888.00 2007-10-18 03:29:39.125 291 12530.35 64.72 55295.85 88888.00 2007-10-18 03:29:39.250 291 12530.27 64.70 55295.85 88888.00 2007-10-18 03:29:39.375 291 12530.33 64.75 55295.85 88888.00 2007-10-18 03:29:39.500 291 12530.30 64.70 55295.82 88888.00 2007-10-18 03:29:39.625 291 12530.23 64.67 55295.82 88888.00 2007-10-18 03:29:39.750 291 12530.25 64.65 55295.82 88888.00 2007-10-18 03:29:39.875 291 12530.35 64.72 55295.82 88888.00 2007-10-18 03:29:40.000 291 12530.38 64.70 55295.82 88888.00 2007-10-18 03:29:40.125 291 12530.33 64.67 55295.82 88888.00 2007-10-18 03:29:40.250 291 12530.27 64.60 55295.80 88888.00 2007-10-18 03:29:40.375 291 12530.20 64.60 55295.78 88888.00 2007-10-18 03:29:40.500 291 12530.23 64.65 55295.80 88888.00 2007-10-18 03:29:40.625 291 12530.25 64.70 55295.82 88888.00 2007-10-18 03:29:40.750 291 12530.30 64.72 55295.85 88888.00 2007-10-18 03:29:40.875 291 12530.35 64.75 55295.82 88888.00 2007-10-18 03:29:41.000 291 12530.38 64.72 55295.82 88888.00 2007-10-18 03:29:41.125 291 12530.33 64.78 55295.85 88888.00 2007-10-18 03:29:41.250 291 12530.27 64.72 55295.85 88888.00 2007-10-18 03:29:41.375 291 12530.27 64.72 55295.85 88888.00 2007-10-18 03:29:41.500 291 12530.30 64.72 55295.85 88888.00 2007-10-18 03:29:41.625 291 12530.35 64.78 55295.82 88888.00 2007-10-18 03:29:41.750 291 12530.35 64.75 55295.85 88888.00 2007-10-18 03:29:41.875 291 12530.30 64.72 55295.82 88888.00 2007-10-18 03:29:42.000 291 12530.27 64.75 55295.82 88888.00 2007-10-18 03:29:42.125 291 12530.27 64.75 55295.85 88888.00 2007-10-18 03:29:42.250 291 12530.23 64.65 55295.82 88888.00 2007-10-18 03:29:42.375 291 12530.30 64.72 55295.82 88888.00 2007-10-18 03:29:42.500 291 12530.35 64.75 55295.90 88888.00 2007-10-18 03:29:42.625 291 12530.38 64.75 55295.88 88888.00 2007-10-18 03:29:42.750 291 12530.35 64.72 55295.85 88888.00 2007-10-18 03:29:42.875 291 12530.25 64.62 55295.82 88888.00 2007-10-18 03:29:43.000 291 12530.27 64.65 55295.82 88888.00 2007-10-18 03:29:43.125 291 12530.33 64.67 55295.85 88888.00 2007-10-18 03:29:43.250 291 12530.35 64.70 55295.85 88888.00 2007-10-18 03:29:43.375 291 12530.38 64.70 55295.88 88888.00 2007-10-18 03:29:43.500 291 12530.38 64.67 55295.85 88888.00 2007-10-18 03:29:43.625 291 12530.38 64.70 55295.85 88888.00 2007-10-18 03:29:43.750 291 12530.30 64.67 55295.82 88888.00 2007-10-18 03:29:43.875 291 12530.23 64.65 55295.85 88888.00 2007-10-18 03:29:44.000 291 12530.27 64.72 55295.88 88888.00 2007-10-18 03:29:44.125 291 12530.27 64.70 55295.85 88888.00 2007-10-18 03:29:44.250 291 12530.33 64.72 55295.88 88888.00 2007-10-18 03:29:44.375 291 12530.33 64.72 55295.85 88888.00 2007-10-18 03:29:44.500 291 12530.23 64.70 55295.82 88888.00 2007-10-18 03:29:44.625 291 12530.12 64.70 55295.80 88888.00 2007-10-18 03:29:44.750 291 12530.12 64.72 55295.85 88888.00 2007-10-18 03:29:44.875 291 12530.23 64.70 55295.85 88888.00 2007-10-18 03:29:45.000 291 12530.23 64.60 55295.85 88888.00 2007-10-18 03:29:45.125 291 12530.17 64.62 55295.85 88888.00 2007-10-18 03:29:45.250 291 12530.25 64.72 55295.88 88888.00 2007-10-18 03:29:45.375 291 12530.30 64.75 55295.88 88888.00 2007-10-18 03:29:45.500 291 12530.30 64.70 55295.85 88888.00 2007-10-18 03:29:45.625 291 12530.23 64.62 55295.80 88888.00 2007-10-18 03:29:45.750 291 12530.20 64.62 55295.80 88888.00 2007-10-18 03:29:45.875 291 12530.23 64.67 55295.85 88888.00 2007-10-18 03:29:46.000 291 12530.25 64.72 55295.88 88888.00 2007-10-18 03:29:46.125 291 12530.25 64.67 55295.82 88888.00 2007-10-18 03:29:46.250 291 12530.27 64.65 55295.80 88888.00 2007-10-18 03:29:46.375 291 12530.30 64.65 55295.82 88888.00 2007-10-18 03:29:46.500 291 12530.30 64.65 55295.88 88888.00 2007-10-18 03:29:46.625 291 12530.25 64.67 55295.88 88888.00 2007-10-18 03:29:46.750 291 12530.23 64.65 55295.88 88888.00 2007-10-18 03:29:46.875 291 12530.17 64.65 55295.90 88888.00 2007-10-18 03:29:47.000 291 12530.12 64.65 55295.88 88888.00 2007-10-18 03:29:47.125 291 12530.12 64.65 55295.90 88888.00 2007-10-18 03:29:47.250 291 12530.20 64.65 55295.88 88888.00 2007-10-18 03:29:47.375 291 12530.23 64.65 55295.80 88888.00 2007-10-18 03:29:47.500 291 12530.12 64.65 55295.80 88888.00 2007-10-18 03:29:47.625 291 12530.15 64.62 55295.85 88888.00 2007-10-18 03:29:47.750 291 12530.15 64.65 55295.90 88888.00 2007-10-18 03:29:47.875 291 12530.15 64.65 55295.90 88888.00 2007-10-18 03:29:48.000 291 12530.12 64.62 55295.82 88888.00 2007-10-18 03:29:48.125 291 12530.12 64.67 55295.85 88888.00 2007-10-18 03:29:48.250 291 12530.12 64.70 55295.88 88888.00 2007-10-18 03:29:48.375 291 12530.15 64.70 55295.88 88888.00 2007-10-18 03:29:48.500 291 12530.12 64.67 55295.90 88888.00 2007-10-18 03:29:48.625 291 12530.05 64.58 55295.88 88888.00 2007-10-18 03:29:48.750 291 12530.12 64.62 55295.85 88888.00 2007-10-18 03:29:48.875 291 12530.20 64.67 55295.88 88888.00 2007-10-18 03:29:49.000 291 12530.23 64.60 55295.85 88888.00 2007-10-18 03:29:49.125 291 12530.15 64.60 55295.88 88888.00 2007-10-18 03:29:49.250 291 12530.10 64.60 55295.85 88888.00 2007-10-18 03:29:49.375 291 12530.15 64.62 55295.88 88888.00 2007-10-18 03:29:49.500 291 12530.15 64.67 55295.88 88888.00 2007-10-18 03:29:49.625 291 12530.15 64.67 55295.88 88888.00 2007-10-18 03:29:49.750 291 12530.12 64.65 55295.90 88888.00 2007-10-18 03:29:49.875 291 12530.02 64.62 55295.90 88888.00 2007-10-18 03:29:50.000 291 12530.12 64.65 55295.93 88888.00 2007-10-18 03:29:50.125 291 12530.15 64.67 55295.93 88888.00 2007-10-18 03:29:50.250 291 12530.02 64.67 55295.90 88888.00 2007-10-18 03:29:50.375 291 12530.02 64.65 55295.90 88888.00 2007-10-18 03:29:50.500 291 12530.00 64.60 55295.90 88888.00 2007-10-18 03:29:50.625 291 12530.00 64.60 55295.93 88888.00 2007-10-18 03:29:50.750 291 12530.05 64.62 55295.95 88888.00 2007-10-18 03:29:50.875 291 12530.05 64.70 55295.95 88888.00 2007-10-18 03:29:51.000 291 12529.98 64.67 55295.93 88888.00 2007-10-18 03:29:51.125 291 12529.98 64.67 55295.95 88888.00 2007-10-18 03:29:51.250 291 12529.98 64.62 55295.90 88888.00 2007-10-18 03:29:51.375 291 12529.98 64.60 55295.90 88888.00 2007-10-18 03:29:51.500 291 12529.98 64.58 55295.88 88888.00 2007-10-18 03:29:51.625 291 12529.95 64.58 55295.90 88888.00 2007-10-18 03:29:51.750 291 12529.95 64.60 55295.90 88888.00 2007-10-18 03:29:51.875 291 12529.98 64.60 55295.90 88888.00 2007-10-18 03:29:52.000 291 12529.98 64.65 55295.90 88888.00 2007-10-18 03:29:52.125 291 12530.02 64.67 55295.95 88888.00 2007-10-18 03:29:52.250 291 12530.02 64.65 55295.95 88888.00 2007-10-18 03:29:52.375 291 12530.08 64.70 55295.95 88888.00 2007-10-18 03:29:52.500 291 12530.05 64.65 55295.93 88888.00 2007-10-18 03:29:52.625 291 12530.02 64.62 55295.90 88888.00 2007-10-18 03:29:52.750 291 12530.00 64.67 55295.93 88888.00 2007-10-18 03:29:52.875 291 12530.00 64.65 55295.93 88888.00 2007-10-18 03:29:53.000 291 12529.98 64.62 55295.93 88888.00 2007-10-18 03:29:53.125 291 12529.95 64.60 55295.93 88888.00 2007-10-18 03:29:53.250 291 12529.88 64.58 55295.93 88888.00 2007-10-18 03:29:53.375 291 12529.85 64.60 55295.90 88888.00 2007-10-18 03:29:53.500 291 12529.92 64.67 55295.95 88888.00 2007-10-18 03:29:53.625 291 12529.95 64.67 55295.95 88888.00 2007-10-18 03:29:53.750 291 12529.92 64.67 55295.95 88888.00 2007-10-18 03:29:53.875 291 12529.92 64.75 55295.95 88888.00 2007-10-18 03:29:54.000 291 12529.92 64.67 55295.95 88888.00 2007-10-18 03:29:54.125 291 12529.90 64.62 55295.97 88888.00 2007-10-18 03:29:54.250 291 12529.88 64.62 55295.97 88888.00 2007-10-18 03:29:54.375 291 12529.85 64.62 55295.97 88888.00 2007-10-18 03:29:54.500 291 12529.83 64.60 55295.97 88888.00 2007-10-18 03:29:54.625 291 12529.88 64.60 55295.97 88888.00 2007-10-18 03:29:54.750 291 12529.88 64.62 55295.95 88888.00 2007-10-18 03:29:54.875 291 12529.85 64.67 55295.97 88888.00 2007-10-18 03:29:55.000 291 12529.80 64.62 55295.97 88888.00 2007-10-18 03:29:55.125 291 12529.80 64.55 55295.97 88888.00 2007-10-18 03:29:55.250 291 12529.83 64.58 55295.97 88888.00 2007-10-18 03:29:55.375 291 12529.88 64.62 55295.97 88888.00 2007-10-18 03:29:55.500 291 12529.83 64.65 55295.95 88888.00 2007-10-18 03:29:55.625 291 12529.73 64.60 55295.97 88888.00 2007-10-18 03:29:55.750 291 12529.77 64.62 55295.97 88888.00 2007-10-18 03:29:55.875 291 12529.77 64.60 55295.95 88888.00 2007-10-18 03:29:56.000 291 12529.77 64.58 55295.93 88888.00 2007-10-18 03:29:56.125 291 12529.80 64.60 55295.95 88888.00 2007-10-18 03:29:56.250 291 12529.80 64.55 55295.97 88888.00 2007-10-18 03:29:56.375 291 12529.80 64.58 55296.00 88888.00 2007-10-18 03:29:56.500 291 12529.75 64.55 55295.95 88888.00 2007-10-18 03:29:56.625 291 12529.80 64.58 55295.95 88888.00 2007-10-18 03:29:56.750 291 12529.77 64.60 55295.95 88888.00 2007-10-18 03:29:56.875 291 12529.75 64.62 55295.97 88888.00 2007-10-18 03:29:57.000 291 12529.70 64.62 55295.97 88888.00 2007-10-18 03:29:57.125 291 12529.73 64.65 55295.97 88888.00 2007-10-18 03:29:57.250 291 12529.75 64.62 55296.00 88888.00 2007-10-18 03:29:57.375 291 12529.83 64.62 55296.00 88888.00 2007-10-18 03:29:57.500 291 12529.80 64.65 55296.00 88888.00 2007-10-18 03:29:57.625 291 12529.70 64.55 55295.97 88888.00 2007-10-18 03:29:57.750 291 12529.70 64.62 55296.00 88888.00 2007-10-18 03:29:57.875 291 12529.70 64.60 55295.97 88888.00 2007-10-18 03:29:58.000 291 12529.70 64.60 55295.95 88888.00 2007-10-18 03:29:58.125 291 12529.67 64.60 55295.95 88888.00 2007-10-18 03:29:58.250 291 12529.70 64.60 55296.00 88888.00 2007-10-18 03:29:58.375 291 12529.70 64.53 55295.97 88888.00 2007-10-18 03:29:58.500 291 12529.67 64.47 55295.97 88888.00 2007-10-18 03:29:58.625 291 12529.67 64.58 55296.00 88888.00 2007-10-18 03:29:58.750 291 12529.65 64.65 55296.00 88888.00 2007-10-18 03:29:58.875 291 12529.60 64.65 55296.03 88888.00 2007-10-18 03:29:59.000 291 12529.60 64.62 55296.03 88888.00 2007-10-18 03:29:59.125 291 12529.65 64.62 55296.03 88888.00 2007-10-18 03:29:59.250 291 12529.58 64.53 55295.97 88888.00 2007-10-18 03:29:59.375 291 12529.60 64.55 55295.97 88888.00 2007-10-18 03:29:59.500 291 12529.62 64.65 55296.00 88888.00 2007-10-18 03:29:59.625 291 12529.58 64.67 55295.97 88888.00 2007-10-18 03:29:59.750 291 12529.50 64.62 55295.97 88888.00 2007-10-18 03:29:59.875 291 12529.55 64.60 55296.00 88888.00 2007-10-18 03:30:00.000 291 12529.58 64.62 55296.00 88888.00 2007-10-18 03:30:00.125 291 12529.58 64.65 55296.03 88888.00 2007-10-18 03:30:00.250 291 12529.48 64.55 55296.00 88888.00 2007-10-18 03:30:00.375 291 12529.48 64.55 55296.03 88888.00 2007-10-18 03:30:00.500 291 12529.50 64.60 55296.07 88888.00 2007-10-18 03:30:00.625 291 12529.55 64.65 55296.07 88888.00 2007-10-18 03:30:00.750 291 12529.52 64.67 55296.05 88888.00 2007-10-18 03:30:00.875 291 12529.52 64.67 55296.05 88888.00 2007-10-18 03:30:01.000 291 12529.58 64.62 55296.03 88888.00 2007-10-18 03:30:01.125 291 12529.60 64.62 55296.03 88888.00 2007-10-18 03:30:01.250 291 12529.62 64.62 55296.03 88888.00 2007-10-18 03:30:01.375 291 12529.62 64.60 55296.03 88888.00 2007-10-18 03:30:01.500 291 12529.58 64.62 55296.07 88888.00 2007-10-18 03:30:01.625 291 12529.58 64.60 55296.05 88888.00 2007-10-18 03:30:01.750 291 12529.62 64.62 55296.00 88888.00 2007-10-18 03:30:01.875 291 12529.58 64.62 55296.03 88888.00 2007-10-18 03:30:02.000 291 12529.52 64.60 55296.03 88888.00 2007-10-18 03:30:02.125 291 12529.50 64.58 55296.03 88888.00 2007-10-18 03:30:02.250 291 12529.52 64.55 55296.03 88888.00 2007-10-18 03:30:02.375 291 12529.52 64.60 55296.05 88888.00 2007-10-18 03:30:02.500 291 12529.55 64.58 55296.00 88888.00 2007-10-18 03:30:02.625 291 12529.58 64.60 55296.03 88888.00 2007-10-18 03:30:02.750 291 12529.58 64.60 55296.03 88888.00 2007-10-18 03:30:02.875 291 12529.60 64.55 55296.03 88888.00 2007-10-18 03:30:03.000 291 12529.58 64.60 55296.03 88888.00 2007-10-18 03:30:03.125 291 12529.55 64.62 55296.03 88888.00 2007-10-18 03:30:03.250 291 12529.48 64.62 55296.00 88888.00 2007-10-18 03:30:03.375 291 12529.50 64.60 55296.00 88888.00 2007-10-18 03:30:03.500 291 12529.55 64.60 55296.00 88888.00 2007-10-18 03:30:03.625 291 12529.52 64.58 55296.00 88888.00 2007-10-18 03:30:03.750 291 12529.52 64.55 55296.00 88888.00 2007-10-18 03:30:03.875 291 12529.50 64.58 55296.03 88888.00 2007-10-18 03:30:04.000 291 12529.55 64.65 55296.00 88888.00 2007-10-18 03:30:04.125 291 12529.55 64.62 55296.03 88888.00 2007-10-18 03:30:04.250 291 12529.52 64.62 55296.03 88888.00 2007-10-18 03:30:04.375 291 12529.50 64.62 55296.03 88888.00 2007-10-18 03:30:04.500 291 12529.42 64.60 55296.03 88888.00 2007-10-18 03:30:04.625 291 12529.42 64.58 55296.03 88888.00 2007-10-18 03:30:04.750 291 12529.45 64.55 55296.00 88888.00 2007-10-18 03:30:04.875 291 12529.48 64.58 55296.00 88888.00 2007-10-18 03:30:05.000 291 12529.52 64.60 55296.03 88888.00 2007-10-18 03:30:05.125 291 12529.55 64.62 55296.05 88888.00 2007-10-18 03:30:05.250 291 12529.52 64.60 55296.03 88888.00 2007-10-18 03:30:05.375 291 12529.58 64.62 55296.03 88888.00 2007-10-18 03:30:05.500 291 12529.52 64.58 55296.03 88888.00 2007-10-18 03:30:05.625 291 12529.40 64.53 55295.97 88888.00 2007-10-18 03:30:05.750 291 12529.42 64.55 55296.00 88888.00 2007-10-18 03:30:05.875 291 12529.48 64.60 55296.00 88888.00 2007-10-18 03:30:06.000 291 12529.42 64.55 55295.95 88888.00 2007-10-18 03:30:06.125 291 12529.50 64.53 55295.97 88888.00 2007-10-18 03:30:06.250 291 12529.48 64.53 55296.00 88888.00 2007-10-18 03:30:06.375 291 12529.50 64.58 55296.03 88888.00 2007-10-18 03:30:06.500 291 12529.55 64.58 55296.00 88888.00 2007-10-18 03:30:06.625 291 12529.52 64.55 55296.00 88888.00 2007-10-18 03:30:06.750 291 12529.50 64.55 55295.97 88888.00 2007-10-18 03:30:06.875 291 12529.50 64.53 55295.97 88888.00 2007-10-18 03:30:07.000 291 12529.48 64.53 55295.95 88888.00 2007-10-18 03:30:07.125 291 12529.45 64.53 55296.00 88888.00 2007-10-18 03:30:07.250 291 12529.45 64.53 55296.00 88888.00 2007-10-18 03:30:07.375 291 12529.50 64.58 55296.00 88888.00 2007-10-18 03:30:07.500 291 12529.50 64.55 55295.95 88888.00 2007-10-18 03:30:07.625 291 12529.50 64.53 55295.95 88888.00 2007-10-18 03:30:07.750 291 12529.52 64.55 55295.97 88888.00 2007-10-18 03:30:07.875 291 12529.48 64.55 55295.95 88888.00 2007-10-18 03:30:08.000 291 12529.48 64.50 55295.95 88888.00 2007-10-18 03:30:08.125 291 12529.58 64.55 55295.97 88888.00 2007-10-18 03:30:08.250 291 12529.55 64.53 55296.00 88888.00 2007-10-18 03:30:08.375 291 12529.55 64.53 55295.97 88888.00 2007-10-18 03:30:08.500 291 12529.58 64.55 55295.97 88888.00 2007-10-18 03:30:08.625 291 12529.55 64.50 55296.00 88888.00 2007-10-18 03:30:08.750 291 12529.52 64.47 55295.93 88888.00 2007-10-18 03:30:08.875 291 12529.55 64.50 55295.88 88888.00 2007-10-18 03:30:09.000 291 12529.55 64.58 55295.95 88888.00 2007-10-18 03:30:09.125 291 12529.55 64.58 55295.97 88888.00 2007-10-18 03:30:09.250 291 12529.50 64.58 55295.97 88888.00 2007-10-18 03:30:09.375 291 12529.58 64.65 55296.00 88888.00 2007-10-18 03:30:09.500 291 12529.55 64.60 55295.97 88888.00 2007-10-18 03:30:09.625 291 12529.52 64.55 55295.95 88888.00 2007-10-18 03:30:09.750 291 12529.55 64.55 55295.95 88888.00 2007-10-18 03:30:09.875 291 12529.60 64.58 55295.97 88888.00 2007-10-18 03:30:10.000 291 12529.58 64.60 55295.97 88888.00 2007-10-18 03:30:10.125 291 12529.58 64.60 55296.00 88888.00 2007-10-18 03:30:10.250 291 12529.65 64.62 55296.05 88888.00 2007-10-18 03:30:10.375 291 12529.70 64.65 55296.05 88888.00 2007-10-18 03:30:10.500 291 12529.62 64.55 55296.00 88888.00 2007-10-18 03:30:10.625 291 12529.55 64.47 55295.95 88888.00 2007-10-18 03:30:10.750 291 12529.52 64.53 55295.95 88888.00 2007-10-18 03:30:10.875 291 12529.62 64.58 55295.95 88888.00 2007-10-18 03:30:11.000 291 12529.67 64.58 55295.95 88888.00 2007-10-18 03:30:11.125 291 12529.73 64.60 55295.97 88888.00 2007-10-18 03:30:11.250 291 12529.67 64.58 55295.97 88888.00 2007-10-18 03:30:11.375 291 12529.65 64.58 55295.93 88888.00 2007-10-18 03:30:11.500 291 12529.65 64.60 55295.95 88888.00 2007-10-18 03:30:11.625 291 12529.70 64.60 55295.95 88888.00 2007-10-18 03:30:11.750 291 12529.65 64.58 55295.95 88888.00 2007-10-18 03:30:11.875 291 12529.67 64.55 55295.95 88888.00 2007-10-18 03:30:12.000 291 12529.73 64.60 55295.90 88888.00 2007-10-18 03:30:12.125 291 12529.70 64.58 55295.93 88888.00 2007-10-18 03:30:12.250 291 12529.65 64.45 55295.90 88888.00 2007-10-18 03:30:12.375 291 12529.62 64.45 55295.88 88888.00 2007-10-18 03:30:12.500 291 12529.65 64.58 55295.90 88888.00 2007-10-18 03:30:12.625 291 12529.73 64.65 55295.97 88888.00 2007-10-18 03:30:12.750 291 12529.73 64.65 55295.97 88888.00 2007-10-18 03:30:12.875 291 12529.73 64.62 55295.95 88888.00 2007-10-18 03:30:13.000 291 12529.73 64.58 55295.90 88888.00 2007-10-18 03:30:13.125 291 12529.73 64.60 55295.90 88888.00 2007-10-18 03:30:13.250 291 12529.73 64.58 55295.93 88888.00 2007-10-18 03:30:13.375 291 12529.73 64.58 55295.90 88888.00 2007-10-18 03:30:13.500 291 12529.70 64.58 55295.90 88888.00 2007-10-18 03:30:13.625 291 12529.70 64.60 55295.93 88888.00 2007-10-18 03:30:13.750 291 12529.65 64.58 55295.90 88888.00 2007-10-18 03:30:13.875 291 12529.65 64.60 55295.90 88888.00 2007-10-18 03:30:14.000 291 12529.65 64.60 55295.90 88888.00 2007-10-18 03:30:14.125 291 12529.65 64.55 55295.88 88888.00 2007-10-18 03:30:14.250 291 12529.62 64.58 55295.88 88888.00 2007-10-18 03:30:14.375 291 12529.58 64.55 55295.85 88888.00 2007-10-18 03:30:14.500 291 12529.58 64.55 55295.85 88888.00 2007-10-18 03:30:14.625 291 12529.60 64.55 55295.88 88888.00 2007-10-18 03:30:14.750 291 12529.67 64.58 55295.85 88888.00 2007-10-18 03:30:14.875 291 12529.65 64.58 55295.88 88888.00 2007-10-18 03:30:15.000 291 12529.60 64.53 55295.85 88888.00 2007-10-18 03:30:15.125 291 12529.62 64.55 55295.88 88888.00 2007-10-18 03:30:15.250 291 12529.62 64.50 55295.90 88888.00 2007-10-18 03:30:15.375 291 12529.73 64.58 55295.90 88888.00 2007-10-18 03:30:15.500 291 12529.80 64.65 55295.93 88888.00 2007-10-18 03:30:15.625 291 12529.73 64.62 55295.93 88888.00 2007-10-18 03:30:15.750 291 12529.67 64.58 55295.93 88888.00 2007-10-18 03:30:15.875 291 12529.73 64.58 55295.93 88888.00 2007-10-18 03:30:16.000 291 12529.75 64.60 55295.90 88888.00 2007-10-18 03:30:16.125 291 12529.73 64.60 55295.90 88888.00 2007-10-18 03:30:16.250 291 12529.73 64.67 55295.95 88888.00 2007-10-18 03:30:16.375 291 12529.77 64.72 55295.95 88888.00 2007-10-18 03:30:16.500 291 12529.75 64.65 55295.93 88888.00 2007-10-18 03:30:16.625 291 12529.73 64.60 55295.90 88888.00 2007-10-18 03:30:16.750 291 12529.67 64.58 55295.90 88888.00 2007-10-18 03:30:16.875 291 12529.65 64.53 55295.88 88888.00 2007-10-18 03:30:17.000 291 12529.65 64.58 55295.88 88888.00 2007-10-18 03:30:17.125 291 12529.67 64.60 55295.88 88888.00 2007-10-18 03:30:17.250 291 12529.58 64.53 55295.80 88888.00 2007-10-18 03:30:17.375 291 12529.58 64.50 55295.82 88888.00 2007-10-18 03:30:17.500 291 12529.62 64.58 55295.85 88888.00 2007-10-18 03:30:17.625 291 12529.70 64.60 55295.88 88888.00 2007-10-18 03:30:17.750 291 12529.70 64.60 55295.88 88888.00 2007-10-18 03:30:17.875 291 12529.70 64.67 55295.88 88888.00 2007-10-18 03:30:18.000 291 12529.67 64.65 55295.85 88888.00 2007-10-18 03:30:18.125 291 12529.75 64.60 55295.85 88888.00 2007-10-18 03:30:18.250 291 12529.75 64.58 55295.82 88888.00 2007-10-18 03:30:18.375 291 12529.73 64.58 55295.80 88888.00 2007-10-18 03:30:18.500 291 12529.65 64.58 55295.80 88888.00 2007-10-18 03:30:18.625 291 12529.70 64.60 55295.85 88888.00 2007-10-18 03:30:18.750 291 12529.73 64.62 55295.82 88888.00 2007-10-18 03:30:18.875 291 12529.62 64.55 55295.80 88888.00 2007-10-18 03:30:19.000 291 12529.58 64.60 55295.82 88888.00 2007-10-18 03:30:19.125 291 12529.62 64.58 55295.85 88888.00 2007-10-18 03:30:19.250 291 12529.70 64.53 55295.80 88888.00 2007-10-18 03:30:19.375 291 12529.75 64.53 55295.82 88888.00 2007-10-18 03:30:19.500 291 12529.77 64.55 55295.78 88888.00 2007-10-18 03:30:19.625 291 12529.77 64.60 55295.80 88888.00 2007-10-18 03:30:19.750 291 12529.75 64.62 55295.85 88888.00 2007-10-18 03:30:19.875 291 12529.77 64.67 55295.88 88888.00 2007-10-18 03:30:20.000 291 12529.75 64.67 55295.88 88888.00 2007-10-18 03:30:20.125 291 12529.65 64.65 55295.88 88888.00 2007-10-18 03:30:20.250 291 12529.73 64.65 55295.90 88888.00 2007-10-18 03:30:20.375 291 12529.75 64.67 55295.93 88888.00 2007-10-18 03:30:20.500 291 12529.65 64.62 55295.90 88888.00 2007-10-18 03:30:20.625 291 12529.60 64.60 55295.85 88888.00 2007-10-18 03:30:20.750 291 12529.70 64.65 55295.88 88888.00 2007-10-18 03:30:20.875 291 12529.75 64.65 55295.90 88888.00 2007-10-18 03:30:21.000 291 12529.75 64.70 55295.88 88888.00 2007-10-18 03:30:21.125 291 12529.77 64.65 55295.88 88888.00 2007-10-18 03:30:21.250 291 12529.67 64.62 55295.82 88888.00 2007-10-18 03:30:21.375 291 12529.62 64.58 55295.82 88888.00 2007-10-18 03:30:21.500 291 12529.70 64.58 55295.80 88888.00 2007-10-18 03:30:21.625 291 12529.77 64.62 55295.85 88888.00 2007-10-18 03:30:21.750 291 12529.75 64.70 55295.88 88888.00 2007-10-18 03:30:21.875 291 12529.73 64.67 55295.90 88888.00 2007-10-18 03:30:22.000 291 12529.67 64.65 55295.90 88888.00 2007-10-18 03:30:22.125 291 12529.65 64.65 55295.93 88888.00 2007-10-18 03:30:22.250 291 12529.62 64.67 55295.95 88888.00 2007-10-18 03:30:22.375 291 12529.67 64.70 55295.93 88888.00 2007-10-18 03:30:22.500 291 12529.62 64.67 55295.93 88888.00 2007-10-18 03:30:22.625 291 12529.60 64.60 55295.88 88888.00 2007-10-18 03:30:22.750 291 12529.65 64.67 55295.90 88888.00 2007-10-18 03:30:22.875 291 12529.73 64.67 55295.90 88888.00 2007-10-18 03:30:23.000 291 12529.67 64.62 55295.85 88888.00 2007-10-18 03:30:23.125 291 12529.67 64.58 55295.85 88888.00 2007-10-18 03:30:23.250 291 12529.65 64.58 55295.85 88888.00 2007-10-18 03:30:23.375 291 12529.65 64.62 55295.88 88888.00 2007-10-18 03:30:23.500 291 12529.62 64.60 55295.85 88888.00 2007-10-18 03:30:23.625 291 12529.62 64.60 55295.85 88888.00 2007-10-18 03:30:23.750 291 12529.73 64.65 55295.85 88888.00 2007-10-18 03:30:23.875 291 12529.73 64.62 55295.82 88888.00 2007-10-18 03:30:24.000 291 12529.67 64.62 55295.82 88888.00 2007-10-18 03:30:24.125 291 12529.65 64.60 55295.88 88888.00 2007-10-18 03:30:24.250 291 12529.62 64.65 55295.88 88888.00 2007-10-18 03:30:24.375 291 12529.65 64.65 55295.85 88888.00 2007-10-18 03:30:24.500 291 12529.62 64.60 55295.82 88888.00 2007-10-18 03:30:24.625 291 12529.62 64.62 55295.85 88888.00 2007-10-18 03:30:24.750 291 12529.73 64.67 55295.90 88888.00 2007-10-18 03:30:24.875 291 12529.70 64.62 55295.85 88888.00 2007-10-18 03:30:25.000 291 12529.67 64.62 55295.85 88888.00 2007-10-18 03:30:25.125 291 12529.67 64.58 55295.82 88888.00 2007-10-18 03:30:25.250 291 12529.58 64.53 55295.82 88888.00 2007-10-18 03:30:25.375 291 12529.65 64.53 55295.88 88888.00 2007-10-18 03:30:25.500 291 12529.65 64.58 55295.90 88888.00 2007-10-18 03:30:25.625 291 12529.70 64.62 55295.90 88888.00 2007-10-18 03:30:25.750 291 12529.70 64.65 55295.88 88888.00 2007-10-18 03:30:25.875 291 12529.67 64.62 55295.90 88888.00 2007-10-18 03:30:26.000 291 12529.65 64.60 55295.88 88888.00 2007-10-18 03:30:26.125 291 12529.62 64.55 55295.90 88888.00 2007-10-18 03:30:26.250 291 12529.62 64.62 55295.93 88888.00 2007-10-18 03:30:26.375 291 12529.62 64.70 55295.97 88888.00 2007-10-18 03:30:26.500 291 12529.65 64.67 55295.95 88888.00 2007-10-18 03:30:26.625 291 12529.67 64.65 55295.95 88888.00 2007-10-18 03:30:26.750 291 12529.67 64.62 55295.93 88888.00 2007-10-18 03:30:26.875 291 12529.60 64.58 55295.90 88888.00 2007-10-18 03:30:27.000 291 12529.58 64.55 55295.90 88888.00 2007-10-18 03:30:27.125 291 12529.65 64.65 55295.93 88888.00 2007-10-18 03:30:27.250 291 12529.65 64.62 55295.93 88888.00 2007-10-18 03:30:27.375 291 12529.65 64.62 55295.90 88888.00 2007-10-18 03:30:27.500 291 12529.60 64.60 55295.85 88888.00 2007-10-18 03:30:27.625 291 12529.60 64.58 55295.88 88888.00 2007-10-18 03:30:27.750 291 12529.65 64.62 55295.90 88888.00 2007-10-18 03:30:27.875 291 12529.65 64.65 55295.93 88888.00 2007-10-18 03:30:28.000 291 12529.62 64.60 55295.93 88888.00 2007-10-18 03:30:28.125 291 12529.62 64.60 55295.93 88888.00 2007-10-18 03:30:28.250 291 12529.58 64.60 55295.93 88888.00 2007-10-18 03:30:28.375 291 12529.58 64.60 55295.90 88888.00 2007-10-18 03:30:28.500 291 12529.50 64.60 55295.90 88888.00 2007-10-18 03:30:28.625 291 12529.52 64.62 55295.93 88888.00 2007-10-18 03:30:28.750 291 12529.58 64.67 55295.93 88888.00 2007-10-18 03:30:28.875 291 12529.60 64.65 55295.90 88888.00 2007-10-18 03:30:29.000 291 12529.62 64.67 55295.93 88888.00 2007-10-18 03:30:29.125 291 12529.60 64.67 55295.97 88888.00 2007-10-18 03:30:29.250 291 12529.52 64.62 55295.88 88888.00 2007-10-18 03:30:29.375 291 12529.52 64.62 55295.88 88888.00 2007-10-18 03:30:29.500 291 12529.52 64.58 55295.85 88888.00 2007-10-18 03:30:29.625 291 12529.52 64.60 55295.88 88888.00 2007-10-18 03:30:29.750 291 12529.58 64.65 55295.90 88888.00 2007-10-18 03:30:29.875 291 12529.62 64.62 55295.90 88888.00 2007-10-18 03:30:30.000 291 12529.52 64.55 55295.88 88888.00 2007-10-18 03:30:30.125 291 12529.50 64.55 55295.90 88888.00 2007-10-18 03:30:30.250 291 12529.52 64.60 55295.95 88888.00 2007-10-18 03:30:30.375 291 12529.50 64.58 55295.95 88888.00 2007-10-18 03:30:30.500 291 12529.40 64.58 55295.93 88888.00 2007-10-18 03:30:30.625 291 12529.38 64.60 55295.93 88888.00 2007-10-18 03:30:30.750 291 12529.42 64.65 55295.93 88888.00 2007-10-18 03:30:30.875 291 12529.45 64.58 55295.95 88888.00 2007-10-18 03:30:31.000 291 12529.48 64.60 55295.93 88888.00 2007-10-18 03:30:31.125 291 12529.50 64.65 55295.97 88888.00 2007-10-18 03:30:31.250 291 12529.42 64.67 55295.97 88888.00 2007-10-18 03:30:31.375 291 12529.42 64.62 55295.97 88888.00 2007-10-18 03:30:31.500 291 12529.48 64.62 55295.97 88888.00 2007-10-18 03:30:31.625 291 12529.55 64.62 55295.95 88888.00 2007-10-18 03:30:31.750 291 12529.58 64.62 55295.93 88888.00 2007-10-18 03:30:31.875 291 12529.50 64.58 55295.90 88888.00 2007-10-18 03:30:32.000 291 12529.48 64.53 55295.90 88888.00 2007-10-18 03:30:32.125 291 12529.45 64.55 55295.90 88888.00 2007-10-18 03:30:32.250 291 12529.42 64.60 55295.95 88888.00 2007-10-18 03:30:32.375 291 12529.45 64.65 55295.97 88888.00 2007-10-18 03:30:32.500 291 12529.50 64.58 55295.93 88888.00 2007-10-18 03:30:32.625 291 12529.50 64.58 55295.95 88888.00 2007-10-18 03:30:32.750 291 12529.48 64.62 55296.00 88888.00 2007-10-18 03:30:32.875 291 12529.40 64.62 55295.95 88888.00 2007-10-18 03:30:33.000 291 12529.30 64.58 55295.93 88888.00 2007-10-18 03:30:33.125 291 12529.35 64.58 55295.93 88888.00 2007-10-18 03:30:33.250 291 12529.33 64.53 55295.93 88888.00 2007-10-18 03:30:33.375 291 12529.38 64.55 55295.88 88888.00 2007-10-18 03:30:33.500 291 12529.35 64.58 55295.90 88888.00 2007-10-18 03:30:33.625 291 12529.40 64.70 55295.95 88888.00 2007-10-18 03:30:33.750 291 12529.35 64.65 55295.93 88888.00 2007-10-18 03:30:33.875 291 12529.35 64.53 55295.90 88888.00 2007-10-18 03:30:34.000 291 12529.38 64.53 55295.90 88888.00 2007-10-18 03:30:34.125 291 12529.38 64.58 55295.93 88888.00 2007-10-18 03:30:34.250 291 12529.35 64.55 55295.93 88888.00 2007-10-18 03:30:34.375 291 12529.38 64.58 55295.95 88888.00 2007-10-18 03:30:34.500 291 12529.45 64.60 55295.95 88888.00 2007-10-18 03:30:34.625 291 12529.52 64.65 55295.95 88888.00 2007-10-18 03:30:34.750 291 12529.52 64.70 55295.97 88888.00 2007-10-18 03:30:34.875 291 12529.42 64.70 55296.00 88888.00 2007-10-18 03:30:35.000 291 12529.40 64.70 55295.97 88888.00 2007-10-18 03:30:35.125 291 12529.40 64.67 55295.97 88888.00 2007-10-18 03:30:35.250 291 12529.42 64.60 55295.97 88888.00 2007-10-18 03:30:35.375 291 12529.42 64.58 55295.97 88888.00 2007-10-18 03:30:35.500 291 12529.38 64.62 55296.00 88888.00 2007-10-18 03:30:35.625 291 12529.27 64.58 55295.95 88888.00 2007-10-18 03:30:35.750 291 12529.30 64.60 55295.90 88888.00 2007-10-18 03:30:35.875 291 12529.35 64.62 55295.93 88888.00 2007-10-18 03:30:36.000 291 12529.35 64.62 55295.93 88888.00 2007-10-18 03:30:36.125 291 12529.35 64.60 55295.88 88888.00 2007-10-18 03:30:36.250 291 12529.35 64.62 55295.88 88888.00 2007-10-18 03:30:36.375 291 12529.38 64.67 55295.85 88888.00 2007-10-18 03:30:36.500 291 12529.33 64.65 55295.85 88888.00 2007-10-18 03:30:36.625 291 12529.35 64.67 55295.90 88888.00 2007-10-18 03:30:36.750 291 12529.38 64.67 55295.93 88888.00 2007-10-18 03:30:36.875 291 12529.40 64.65 55295.93 88888.00 2007-10-18 03:30:37.000 291 12529.45 64.65 55295.95 88888.00 2007-10-18 03:30:37.125 291 12529.48 64.62 55295.95 88888.00 2007-10-18 03:30:37.250 291 12529.48 64.65 55295.95 88888.00 2007-10-18 03:30:37.375 291 12529.42 64.60 55295.95 88888.00 2007-10-18 03:30:37.500 291 12529.30 64.58 55295.93 88888.00 2007-10-18 03:30:37.625 291 12529.27 64.65 55295.95 88888.00 2007-10-18 03:30:37.750 291 12529.27 64.62 55295.93 88888.00 2007-10-18 03:30:37.875 291 12529.35 64.65 55295.93 88888.00 2007-10-18 03:30:38.000 291 12529.38 64.70 55295.95 88888.00 2007-10-18 03:30:38.125 291 12529.30 64.60 55295.93 88888.00 2007-10-18 03:30:38.250 291 12529.30 64.65 55295.95 88888.00 2007-10-18 03:30:38.375 291 12529.38 64.70 55296.00 88888.00 2007-10-18 03:30:38.500 291 12529.42 64.67 55295.97 88888.00 2007-10-18 03:30:38.625 291 12529.35 64.60 55295.95 88888.00 2007-10-18 03:30:38.750 291 12529.35 64.62 55295.95 88888.00 2007-10-18 03:30:38.875 291 12529.38 64.62 55295.95 88888.00 2007-10-18 03:30:39.000 291 12529.42 64.60 55295.95 88888.00 2007-10-18 03:30:39.125 291 12529.42 64.62 55295.97 88888.00 2007-10-18 03:30:39.250 291 12529.38 64.60 55295.93 88888.00 2007-10-18 03:30:39.375 291 12529.33 64.60 55295.93 88888.00 2007-10-18 03:30:39.500 291 12529.35 64.67 55295.95 88888.00 2007-10-18 03:30:39.625 291 12529.40 64.67 55295.97 88888.00 2007-10-18 03:30:39.750 291 12529.40 64.65 55295.97 88888.00 2007-10-18 03:30:39.875 291 12529.38 64.60 55295.95 88888.00 2007-10-18 03:30:40.000 291 12529.40 64.62 55295.90 88888.00 2007-10-18 03:30:40.125 291 12529.40 64.60 55295.95 88888.00 2007-10-18 03:30:40.250 291 12529.38 64.55 55295.95 88888.00 2007-10-18 03:30:40.375 291 12529.35 64.62 55295.93 88888.00 2007-10-18 03:30:40.500 291 12529.33 64.65 55295.95 88888.00 2007-10-18 03:30:40.625 291 12529.35 64.60 55295.95 88888.00 2007-10-18 03:30:40.750 291 12529.40 64.60 55295.97 88888.00 2007-10-18 03:30:40.875 291 12529.40 64.58 55295.95 88888.00 2007-10-18 03:30:41.000 291 12529.40 64.62 55295.97 88888.00 2007-10-18 03:30:41.125 291 12529.42 64.70 55296.00 88888.00 2007-10-18 03:30:41.250 291 12529.48 64.72 55295.97 88888.00 2007-10-18 03:30:41.375 291 12529.42 64.67 55295.93 88888.00 2007-10-18 03:30:41.500 291 12529.40 64.62 55295.90 88888.00 2007-10-18 03:30:41.625 291 12529.38 64.58 55295.90 88888.00 2007-10-18 03:30:41.750 291 12529.45 64.58 55295.93 88888.00 2007-10-18 03:30:41.875 291 12529.45 64.58 55295.93 88888.00 2007-10-18 03:30:42.000 291 12529.55 64.60 55295.97 88888.00 2007-10-18 03:30:42.125 291 12529.62 64.65 55296.00 88888.00 2007-10-18 03:30:42.250 291 12529.52 64.65 55295.97 88888.00 2007-10-18 03:30:42.375 291 12529.50 64.60 55295.95 88888.00 2007-10-18 03:30:42.500 291 12529.48 64.60 55295.95 88888.00 2007-10-18 03:30:42.625 291 12529.50 64.65 55295.95 88888.00 2007-10-18 03:30:42.750 291 12529.50 64.65 55295.95 88888.00 2007-10-18 03:30:42.875 291 12529.50 64.65 55296.00 88888.00 2007-10-18 03:30:43.000 291 12529.42 64.62 55295.95 88888.00 2007-10-18 03:30:43.125 291 12529.42 64.65 55295.95 88888.00 2007-10-18 03:30:43.250 291 12529.45 64.67 55295.95 88888.00 2007-10-18 03:30:43.375 291 12529.40 64.67 55295.93 88888.00 2007-10-18 03:30:43.500 291 12529.35 64.65 55295.95 88888.00 2007-10-18 03:30:43.625 291 12529.35 64.62 55295.93 88888.00 2007-10-18 03:30:43.750 291 12529.38 64.65 55295.90 88888.00 2007-10-18 03:30:43.875 291 12529.38 64.58 55295.93 88888.00 2007-10-18 03:30:44.000 291 12529.40 64.60 55295.95 88888.00 2007-10-18 03:30:44.125 291 12529.48 64.60 55295.95 88888.00 2007-10-18 03:30:44.250 291 12529.40 64.58 55295.95 88888.00 2007-10-18 03:30:44.375 291 12529.42 64.65 55295.95 88888.00 2007-10-18 03:30:44.500 291 12529.45 64.62 55295.95 88888.00 2007-10-18 03:30:44.625 291 12529.48 64.65 55295.95 88888.00 2007-10-18 03:30:44.750 291 12529.40 64.65 55295.93 88888.00 2007-10-18 03:30:44.875 291 12529.38 64.60 55295.93 88888.00 2007-10-18 03:30:45.000 291 12529.45 64.55 55295.88 88888.00 2007-10-18 03:30:45.125 291 12529.42 64.58 55295.90 88888.00 2007-10-18 03:30:45.250 291 12529.35 64.62 55295.93 88888.00 2007-10-18 03:30:45.375 291 12529.42 64.62 55295.93 88888.00 2007-10-18 03:30:45.500 291 12529.48 64.58 55295.90 88888.00 2007-10-18 03:30:45.625 291 12529.48 64.60 55295.93 88888.00 2007-10-18 03:30:45.750 291 12529.48 64.65 55295.95 88888.00 2007-10-18 03:30:45.875 291 12529.42 64.60 55295.93 88888.00 2007-10-18 03:30:46.000 291 12529.48 64.62 55295.95 88888.00 2007-10-18 03:30:46.125 291 12529.52 64.62 55295.97 88888.00 2007-10-18 03:30:46.250 291 12529.52 64.60 55295.95 88888.00 2007-10-18 03:30:46.375 291 12529.50 64.60 55295.97 88888.00 2007-10-18 03:30:46.500 291 12529.45 64.60 55295.97 88888.00 2007-10-18 03:30:46.625 291 12529.42 64.60 55295.97 88888.00 2007-10-18 03:30:46.750 291 12529.40 64.60 55295.95 88888.00 2007-10-18 03:30:46.875 291 12529.35 64.60 55295.93 88888.00 2007-10-18 03:30:47.000 291 12529.40 64.58 55295.90 88888.00 2007-10-18 03:30:47.125 291 12529.38 64.58 55295.93 88888.00 2007-10-18 03:30:47.250 291 12529.33 64.55 55295.95 88888.00 2007-10-18 03:30:47.375 291 12529.33 64.58 55295.95 88888.00 2007-10-18 03:30:47.500 291 12529.33 64.65 55295.97 88888.00 2007-10-18 03:30:47.625 291 12529.35 64.70 55295.97 88888.00 2007-10-18 03:30:47.750 291 12529.42 64.67 55295.93 88888.00 2007-10-18 03:30:47.875 291 12529.45 64.67 55295.90 88888.00 2007-10-18 03:30:48.000 291 12529.40 64.67 55295.95 88888.00 2007-10-18 03:30:48.125 291 12529.40 64.65 55295.97 88888.00 2007-10-18 03:30:48.250 291 12529.40 64.67 55295.95 88888.00 2007-10-18 03:30:48.375 291 12529.40 64.65 55295.95 88888.00 2007-10-18 03:30:48.500 291 12529.38 64.62 55295.93 88888.00 2007-10-18 03:30:48.625 291 12529.38 64.62 55295.93 88888.00 2007-10-18 03:30:48.750 291 12529.40 64.58 55295.93 88888.00 2007-10-18 03:30:48.875 291 12529.38 64.58 55295.90 88888.00 2007-10-18 03:30:49.000 291 12529.40 64.60 55295.88 88888.00 2007-10-18 03:30:49.125 291 12529.40 64.62 55295.90 88888.00 2007-10-18 03:30:49.250 291 12529.30 64.60 55295.93 88888.00 2007-10-18 03:30:49.375 291 12529.33 64.65 55295.95 88888.00 2007-10-18 03:30:49.500 291 12529.30 64.60 55295.90 88888.00 2007-10-18 03:30:49.625 291 12529.30 64.60 55295.90 88888.00 2007-10-18 03:30:49.750 291 12529.33 64.60 55295.93 88888.00 2007-10-18 03:30:49.875 291 12529.35 64.58 55295.93 88888.00 2007-10-18 03:30:50.000 291 12529.35 64.58 55295.90 88888.00 2007-10-18 03:30:50.125 291 12529.30 64.58 55295.90 88888.00 2007-10-18 03:30:50.250 291 12529.27 64.62 55295.93 88888.00 2007-10-18 03:30:50.375 291 12529.33 64.62 55295.95 88888.00 2007-10-18 03:30:50.500 291 12529.40 64.65 55295.97 88888.00 2007-10-18 03:30:50.625 291 12529.30 64.58 55295.93 88888.00 2007-10-18 03:30:50.750 291 12529.25 64.62 55295.97 88888.00 2007-10-18 03:30:50.875 291 12529.30 64.67 55295.97 88888.00 2007-10-18 03:30:51.000 291 12529.35 64.67 55295.95 88888.00 2007-10-18 03:30:51.125 291 12529.40 64.65 55295.93 88888.00 2007-10-18 03:30:51.250 291 12529.35 64.60 55295.90 88888.00 2007-10-18 03:30:51.375 291 12529.42 64.67 55295.95 88888.00 2007-10-18 03:30:51.500 291 12529.45 64.65 55295.95 88888.00 2007-10-18 03:30:51.625 291 12529.50 64.62 55295.97 88888.00 2007-10-18 03:30:51.750 291 12529.45 64.60 55295.97 88888.00 2007-10-18 03:30:51.875 291 12529.40 64.60 55295.97 88888.00 2007-10-18 03:30:52.000 291 12529.40 64.62 55295.95 88888.00 2007-10-18 03:30:52.125 291 12529.40 64.62 55295.95 88888.00 2007-10-18 03:30:52.250 291 12529.38 64.60 55295.93 88888.00 2007-10-18 03:30:52.375 291 12529.40 64.60 55295.93 88888.00 2007-10-18 03:30:52.500 291 12529.27 64.60 55295.93 88888.00 2007-10-18 03:30:52.625 291 12529.25 64.62 55295.95 88888.00 2007-10-18 03:30:52.750 291 12529.27 64.62 55295.97 88888.00 2007-10-18 03:30:52.875 291 12529.25 64.55 55295.95 88888.00 2007-10-18 03:30:53.000 291 12529.25 64.58 55295.95 88888.00 2007-10-18 03:30:53.125 291 12529.30 64.55 55295.97 88888.00 2007-10-18 03:30:53.250 291 12529.33 64.55 55295.97 88888.00 2007-10-18 03:30:53.375 291 12529.38 64.60 55296.00 88888.00 2007-10-18 03:30:53.500 291 12529.33 64.58 55295.97 88888.00 2007-10-18 03:30:53.625 291 12529.30 64.60 55296.00 88888.00 2007-10-18 03:30:53.750 291 12529.30 64.62 55296.00 88888.00 2007-10-18 03:30:53.875 291 12529.33 64.62 55296.00 88888.00 2007-10-18 03:30:54.000 291 12529.33 64.60 55295.95 88888.00 2007-10-18 03:30:54.125 291 12529.27 64.58 55295.93 88888.00 2007-10-18 03:30:54.250 291 12529.30 64.60 55295.97 88888.00 2007-10-18 03:30:54.375 291 12529.30 64.58 55295.97 88888.00 2007-10-18 03:30:54.500 291 12529.27 64.58 55295.95 88888.00 2007-10-18 03:30:54.625 291 12529.27 64.53 55295.90 88888.00 2007-10-18 03:30:54.750 291 12529.20 64.53 55295.90 88888.00 2007-10-18 03:30:54.875 291 12529.05 64.53 55295.93 88888.00 2007-10-18 03:30:55.000 291 12529.08 64.53 55295.93 88888.00 2007-10-18 03:30:55.125 291 12529.20 64.55 55295.95 88888.00 2007-10-18 03:30:55.250 291 12529.27 64.58 55295.95 88888.00 2007-10-18 03:30:55.375 291 12529.20 64.53 55295.97 88888.00 2007-10-18 03:30:55.500 291 12529.15 64.53 55295.93 88888.00 2007-10-18 03:30:55.625 291 12529.15 64.50 55295.93 88888.00 2007-10-18 03:30:55.750 291 12529.17 64.45 55295.88 88888.00 2007-10-18 03:30:55.875 291 12529.17 64.45 55295.90 88888.00 2007-10-18 03:30:56.000 291 12529.20 64.47 55295.90 88888.00 2007-10-18 03:30:56.125 291 12529.20 64.53 55295.93 88888.00 2007-10-18 03:30:56.250 291 12529.12 64.50 55295.97 88888.00 2007-10-18 03:30:56.375 291 12529.15 64.55 55296.00 88888.00 2007-10-18 03:30:56.500 291 12529.23 64.65 55296.00 88888.00 2007-10-18 03:30:56.625 291 12529.17 64.60 55295.97 88888.00 2007-10-18 03:30:56.750 291 12529.05 64.50 55295.95 88888.00 2007-10-18 03:30:56.875 291 12529.12 64.47 55295.95 88888.00 2007-10-18 03:30:57.000 291 12529.23 64.50 55295.97 88888.00 2007-10-18 03:30:57.125 291 12529.20 64.53 55296.00 88888.00 2007-10-18 03:30:57.250 291 12529.08 64.45 55296.00 88888.00 2007-10-18 03:30:57.375 291 12529.08 64.47 55295.95 88888.00 2007-10-18 03:30:57.500 291 12529.15 64.55 55295.97 88888.00 2007-10-18 03:30:57.625 291 12529.23 64.58 55296.00 88888.00 2007-10-18 03:30:57.750 291 12529.20 64.55 55296.00 88888.00 2007-10-18 03:30:57.875 291 12529.23 64.58 55296.00 88888.00 2007-10-18 03:30:58.000 291 12529.17 64.58 55295.97 88888.00 2007-10-18 03:30:58.125 291 12529.08 64.55 55295.97 88888.00 2007-10-18 03:30:58.250 291 12529.10 64.55 55296.00 88888.00 2007-10-18 03:30:58.375 291 12529.12 64.55 55296.00 88888.00 2007-10-18 03:30:58.500 291 12529.15 64.50 55295.97 88888.00 2007-10-18 03:30:58.625 291 12529.17 64.50 55295.95 88888.00 2007-10-18 03:30:58.750 291 12529.15 64.50 55295.97 88888.00 2007-10-18 03:30:58.875 291 12529.15 64.47 55295.97 88888.00 2007-10-18 03:30:59.000 291 12529.12 64.42 55295.93 88888.00 2007-10-18 03:30:59.125 291 12529.10 64.42 55295.93 88888.00 2007-10-18 03:30:59.250 291 12529.20 64.47 55295.95 88888.00 2007-10-18 03:30:59.375 291 12529.23 64.47 55295.97 88888.00 2007-10-18 03:30:59.500 291 12529.17 64.45 55295.95 88888.00 2007-10-18 03:30:59.625 291 12529.15 64.42 55295.97 88888.00 2007-10-18 03:30:59.750 291 12529.20 64.47 55295.97 88888.00 2007-10-18 03:30:59.875 291 12529.15 64.45 55296.00 88888.00 2007-10-18 03:31:00.000 291 12529.10 64.45 55296.00 88888.00 2007-10-18 03:31:00.125 291 12529.08 64.45 55296.00 88888.00 2007-10-18 03:31:00.250 291 12529.10 64.45 55296.03 88888.00 2007-10-18 03:31:00.375 291 12529.10 64.45 55296.00 88888.00 2007-10-18 03:31:00.500 291 12528.95 64.38 55295.95 88888.00 2007-10-18 03:31:00.625 291 12528.98 64.38 55295.97 88888.00 2007-10-18 03:31:00.750 291 12529.12 64.42 55296.00 88888.00 2007-10-18 03:31:00.875 291 12529.12 64.45 55295.97 88888.00 2007-10-18 03:31:01.000 291 12529.08 64.42 55295.95 88888.00 2007-10-18 03:31:01.125 291 12528.95 64.40 55295.97 88888.00 2007-10-18 03:31:01.250 291 12528.95 64.42 55295.97 88888.00 2007-10-18 03:31:01.375 291 12529.02 64.50 55296.00 88888.00 2007-10-18 03:31:01.500 291 12529.10 64.53 55296.00 88888.00 2007-10-18 03:31:01.625 291 12529.08 64.42 55295.95 88888.00 2007-10-18 03:31:01.750 291 12529.05 64.38 55295.97 88888.00 2007-10-18 03:31:01.875 291 12529.12 64.40 55296.00 88888.00 2007-10-18 03:31:02.000 291 12529.08 64.42 55296.00 88888.00 2007-10-18 03:31:02.125 291 12529.05 64.42 55296.00 88888.00 2007-10-18 03:31:02.250 291 12529.00 64.40 55295.97 88888.00 2007-10-18 03:31:02.375 291 12528.95 64.40 55295.95 88888.00 2007-10-18 03:31:02.500 291 12529.08 64.47 55296.00 88888.00 2007-10-18 03:31:02.625 291 12529.10 64.47 55296.03 88888.00 2007-10-18 03:31:02.750 291 12529.10 64.42 55296.03 88888.00 2007-10-18 03:31:02.875 291 12529.00 64.38 55296.03 88888.00 2007-10-18 03:31:03.000 291 12528.95 64.35 55295.97 88888.00 2007-10-18 03:31:03.125 291 12529.02 64.38 55296.03 88888.00 2007-10-18 03:31:03.250 291 12529.00 64.38 55296.03 88888.00 2007-10-18 03:31:03.375 291 12529.02 64.40 55296.00 88888.00 2007-10-18 03:31:03.500 291 12529.02 64.42 55296.03 88888.00 2007-10-18 03:31:03.625 291 12528.92 64.38 55296.00 88888.00 2007-10-18 03:31:03.750 291 12528.98 64.40 55296.00 88888.00 2007-10-18 03:31:03.875 291 12528.98 64.35 55295.97 88888.00 2007-10-18 03:31:04.000 291 12528.92 64.38 55295.97 88888.00 2007-10-18 03:31:04.125 291 12528.98 64.38 55296.00 88888.00 2007-10-18 03:31:04.250 291 12529.10 64.40 55296.05 88888.00 2007-10-18 03:31:04.375 291 12529.10 64.40 55296.03 88888.00 2007-10-18 03:31:04.500 291 12529.02 64.42 55296.05 88888.00 2007-10-18 03:31:04.625 291 12528.92 64.38 55296.03 88888.00 2007-10-18 03:31:04.750 291 12528.90 64.35 55296.00 88888.00 2007-10-18 03:31:04.875 291 12528.95 64.35 55296.00 88888.00 2007-10-18 03:31:05.000 291 12528.98 64.33 55295.97 88888.00 2007-10-18 03:31:05.125 291 12528.95 64.33 55295.97 88888.00 2007-10-18 03:31:05.250 291 12529.00 64.35 55296.05 88888.00 2007-10-18 03:31:05.375 291 12529.00 64.38 55296.03 88888.00 2007-10-18 03:31:05.500 291 12528.92 64.35 55296.05 88888.00 2007-10-18 03:31:05.625 291 12528.92 64.33 55296.03 88888.00 2007-10-18 03:31:05.750 291 12528.98 64.40 55296.05 88888.00 2007-10-18 03:31:05.875 291 12529.00 64.40 55296.03 88888.00 2007-10-18 03:31:06.000 291 12528.98 64.40 55296.00 88888.00 2007-10-18 03:31:06.125 291 12528.92 64.40 55296.00 88888.00 2007-10-18 03:31:06.250 291 12528.92 64.40 55296.03 88888.00 2007-10-18 03:31:06.375 291 12528.90 64.45 55296.05 88888.00 2007-10-18 03:31:06.500 291 12528.88 64.40 55296.03 88888.00 2007-10-18 03:31:06.625 291 12528.98 64.40 55296.03 88888.00 2007-10-18 03:31:06.750 291 12529.00 64.38 55296.00 88888.00 2007-10-18 03:31:06.875 291 12528.92 64.35 55295.97 88888.00 2007-10-18 03:31:07.000 291 12528.92 64.35 55295.97 88888.00 2007-10-18 03:31:07.125 291 12528.90 64.35 55295.95 88888.00 2007-10-18 03:31:07.250 291 12528.88 64.35 55295.97 88888.00 2007-10-18 03:31:07.375 291 12528.95 64.45 55296.03 88888.00 2007-10-18 03:31:07.500 291 12528.95 64.45 55296.03 88888.00 2007-10-18 03:31:07.625 291 12528.92 64.42 55296.03 88888.00 2007-10-18 03:31:07.750 291 12528.92 64.45 55296.05 88888.00 2007-10-18 03:31:07.875 291 12528.95 64.42 55296.05 88888.00 2007-10-18 03:31:08.000 291 12528.95 64.38 55296.03 88888.00 2007-10-18 03:31:08.125 291 12528.95 64.40 55296.05 88888.00 2007-10-18 03:31:08.250 291 12528.88 64.35 55296.05 88888.00 2007-10-18 03:31:08.375 291 12528.83 64.35 55296.03 88888.00 2007-10-18 03:31:08.500 291 12528.85 64.38 55296.03 88888.00 2007-10-18 03:31:08.625 291 12528.92 64.42 55296.05 88888.00 2007-10-18 03:31:08.750 291 12528.95 64.47 55296.03 88888.00 2007-10-18 03:31:08.875 291 12528.95 64.47 55296.05 88888.00 2007-10-18 03:31:09.000 291 12528.90 64.45 55296.00 88888.00 2007-10-18 03:31:09.125 291 12528.92 64.45 55296.00 88888.00 2007-10-18 03:31:09.250 291 12528.98 64.42 55296.05 88888.00 2007-10-18 03:31:09.375 291 12528.95 64.45 55296.05 88888.00 2007-10-18 03:31:09.500 291 12528.90 64.45 55296.00 88888.00 2007-10-18 03:31:09.625 291 12528.90 64.38 55296.00 88888.00 2007-10-18 03:31:09.750 291 12528.95 64.35 55296.03 88888.00 2007-10-18 03:31:09.875 291 12528.98 64.42 55296.05 88888.00 2007-10-18 03:31:10.000 291 12528.98 64.47 55296.05 88888.00 2007-10-18 03:31:10.125 291 12528.98 64.45 55296.05 88888.00 2007-10-18 03:31:10.250 291 12528.85 64.38 55296.00 88888.00 2007-10-18 03:31:10.375 291 12528.80 64.30 55296.03 88888.00 2007-10-18 03:31:10.500 291 12528.85 64.38 55296.00 88888.00 2007-10-18 03:31:10.625 291 12528.90 64.42 55296.03 88888.00 2007-10-18 03:31:10.750 291 12529.02 64.47 55296.05 88888.00 2007-10-18 03:31:10.875 291 12529.02 64.47 55296.05 88888.00 2007-10-18 03:31:11.000 291 12528.98 64.42 55296.03 88888.00 2007-10-18 03:31:11.125 291 12528.95 64.38 55296.03 88888.00 2007-10-18 03:31:11.250 291 12528.90 64.45 55296.00 88888.00 2007-10-18 03:31:11.375 291 12528.92 64.47 55296.00 88888.00 2007-10-18 03:31:11.500 291 12529.02 64.47 55296.05 88888.00 2007-10-18 03:31:11.625 291 12529.05 64.47 55296.03 88888.00 2007-10-18 03:31:11.750 291 12529.00 64.42 55296.00 88888.00 2007-10-18 03:31:11.875 291 12528.95 64.45 55296.00 88888.00 2007-10-18 03:31:12.000 291 12528.98 64.47 55296.00 88888.00 2007-10-18 03:31:12.125 291 12529.00 64.45 55296.03 88888.00 2007-10-18 03:31:12.250 291 12529.00 64.47 55296.03 88888.00 2007-10-18 03:31:12.375 291 12528.92 64.45 55296.05 88888.00 2007-10-18 03:31:12.500 291 12528.90 64.45 55296.00 88888.00 2007-10-18 03:31:12.625 291 12528.90 64.47 55296.00 88888.00 2007-10-18 03:31:12.750 291 12528.95 64.42 55295.97 88888.00 2007-10-18 03:31:12.875 291 12528.98 64.50 55296.00 88888.00 2007-10-18 03:31:13.000 291 12528.98 64.53 55296.03 88888.00 2007-10-18 03:31:13.125 291 12529.00 64.53 55296.00 88888.00 2007-10-18 03:31:13.250 291 12528.98 64.50 55296.00 88888.00 2007-10-18 03:31:13.375 291 12528.95 64.50 55296.03 88888.00 2007-10-18 03:31:13.500 291 12528.92 64.47 55296.03 88888.00 2007-10-18 03:31:13.625 291 12529.02 64.47 55296.00 88888.00 2007-10-18 03:31:13.750 291 12529.02 64.50 55296.00 88888.00 2007-10-18 03:31:13.875 291 12529.02 64.53 55295.97 88888.00 2007-10-18 03:31:14.000 291 12529.02 64.58 55295.97 88888.00 2007-10-18 03:31:14.125 291 12528.95 64.50 55295.97 88888.00 2007-10-18 03:31:14.250 291 12528.90 64.50 55296.00 88888.00 2007-10-18 03:31:14.375 291 12528.92 64.55 55296.00 88888.00 2007-10-18 03:31:14.500 291 12528.95 64.55 55296.00 88888.00 2007-10-18 03:31:14.625 291 12528.92 64.55 55296.00 88888.00 2007-10-18 03:31:14.750 291 12528.90 64.58 55296.00 88888.00 2007-10-18 03:31:14.875 291 12528.92 64.58 55296.00 88888.00 2007-10-18 03:31:15.000 291 12528.92 64.55 55295.97 88888.00 2007-10-18 03:31:15.125 291 12528.98 64.55 55296.00 88888.00 2007-10-18 03:31:15.250 291 12528.98 64.55 55296.00 88888.00 2007-10-18 03:31:15.375 291 12529.05 64.60 55296.00 88888.00 2007-10-18 03:31:15.500 291 12529.08 64.58 55295.97 88888.00 2007-10-18 03:31:15.625 291 12529.08 64.55 55295.97 88888.00 2007-10-18 03:31:15.750 291 12529.08 64.55 55295.97 88888.00 2007-10-18 03:31:15.875 291 12529.00 64.58 55295.95 88888.00 2007-10-18 03:31:16.000 291 12528.95 64.55 55295.93 88888.00 2007-10-18 03:31:16.125 291 12529.00 64.58 55295.93 88888.00 2007-10-18 03:31:16.250 291 12529.05 64.65 55295.97 88888.00 2007-10-18 03:31:16.375 291 12529.02 64.60 55295.95 88888.00 2007-10-18 03:31:16.500 291 12528.92 64.60 55295.95 88888.00 2007-10-18 03:31:16.625 291 12528.98 64.62 55295.97 88888.00 2007-10-18 03:31:16.750 291 12529.05 64.60 55295.97 88888.00 2007-10-18 03:31:16.875 291 12529.02 64.60 55295.95 88888.00 2007-10-18 03:31:17.000 291 12528.92 64.55 55295.90 88888.00 2007-10-18 03:31:17.125 291 12528.98 64.62 55295.95 88888.00 2007-10-18 03:31:17.250 291 12529.00 64.58 55295.93 88888.00 2007-10-18 03:31:17.375 291 12529.02 64.62 55295.95 88888.00 2007-10-18 03:31:17.500 291 12529.00 64.65 55295.97 88888.00 2007-10-18 03:31:17.625 291 12529.02 64.70 55296.00 88888.00 2007-10-18 03:31:17.750 291 12529.05 64.72 55296.00 88888.00 2007-10-18 03:31:17.875 291 12529.12 64.70 55296.00 88888.00 2007-10-18 03:31:18.000 291 12529.15 64.75 55295.97 88888.00 2007-10-18 03:31:18.125 291 12529.08 64.72 55296.00 88888.00 2007-10-18 03:31:18.250 291 12529.02 64.60 55295.95 88888.00 2007-10-18 03:31:18.375 291 12529.00 64.53 55295.90 88888.00 2007-10-18 03:31:18.500 291 12529.02 64.55 55295.90 88888.00 2007-10-18 03:31:18.625 291 12529.05 64.60 55295.93 88888.00 2007-10-18 03:31:18.750 291 12529.05 64.60 55295.95 88888.00 2007-10-18 03:31:18.875 291 12529.12 64.65 55295.93 88888.00 2007-10-18 03:31:19.000 291 12529.05 64.60 55295.90 88888.00 2007-10-18 03:31:19.125 291 12529.00 64.65 55295.93 88888.00 2007-10-18 03:31:19.250 291 12528.95 64.62 55295.93 88888.00 2007-10-18 03:31:19.375 291 12528.98 64.60 55295.93 88888.00 2007-10-18 03:31:19.500 291 12529.00 64.62 55295.93 88888.00 2007-10-18 03:31:19.625 291 12529.05 64.62 55295.95 88888.00 2007-10-18 03:31:19.750 291 12529.15 64.67 55295.95 88888.00 2007-10-18 03:31:19.875 291 12529.17 64.72 55295.93 88888.00 2007-10-18 03:31:20.000 291 12529.17 64.70 55295.90 88888.00 2007-10-18 03:31:20.125 291 12529.17 64.70 55295.97 88888.00 2007-10-18 03:31:20.250 291 12529.17 64.70 55295.97 88888.00 2007-10-18 03:31:20.375 291 12529.23 64.70 55296.00 88888.00 2007-10-18 03:31:20.500 291 12529.12 64.67 55295.95 88888.00 2007-10-18 03:31:20.625 291 12529.12 64.60 55295.88 88888.00 2007-10-18 03:31:20.750 291 12529.17 64.65 55295.90 88888.00 2007-10-18 03:31:20.875 291 12529.27 64.72 55295.93 88888.00 2007-10-18 03:31:21.000 291 12529.25 64.72 55295.95 88888.00 2007-10-18 03:31:21.125 291 12529.17 64.72 55295.93 88888.00 2007-10-18 03:31:21.250 291 12529.12 64.62 55295.90 88888.00 2007-10-18 03:31:21.375 291 12529.20 64.60 55295.90 88888.00 2007-10-18 03:31:21.500 291 12529.25 64.62 55295.88 88888.00 2007-10-18 03:31:21.625 291 12529.23 64.60 55295.90 88888.00 2007-10-18 03:31:21.750 291 12529.20 64.65 55295.93 88888.00 2007-10-18 03:31:21.875 291 12529.17 64.65 55295.93 88888.00 2007-10-18 03:31:22.000 291 12529.23 64.62 55295.93 88888.00 2007-10-18 03:31:22.125 291 12529.25 64.67 55295.93 88888.00 2007-10-18 03:31:22.250 291 12529.23 64.72 55295.95 88888.00 2007-10-18 03:31:22.375 291 12529.20 64.70 55295.90 88888.00 2007-10-18 03:31:22.500 291 12529.20 64.67 55295.90 88888.00 2007-10-18 03:31:22.625 291 12529.33 64.75 55295.93 88888.00 2007-10-18 03:31:22.750 291 12529.33 64.75 55295.93 88888.00 2007-10-18 03:31:22.875 291 12529.30 64.72 55295.95 88888.00 2007-10-18 03:31:23.000 291 12529.27 64.75 55295.88 88888.00 2007-10-18 03:31:23.125 291 12529.27 64.75 55295.90 88888.00 2007-10-18 03:31:23.250 291 12529.23 64.67 55295.88 88888.00 2007-10-18 03:31:23.375 291 12529.35 64.75 55295.93 88888.00 2007-10-18 03:31:23.500 291 12529.38 64.80 55295.93 88888.00 2007-10-18 03:31:23.625 291 12529.40 64.80 55295.93 88888.00 2007-10-18 03:31:23.750 291 12529.23 64.67 55295.88 88888.00 2007-10-18 03:31:23.875 291 12529.20 64.65 55295.85 88888.00 2007-10-18 03:31:24.000 291 12529.20 64.70 55295.82 88888.00 2007-10-18 03:31:24.125 291 12529.17 64.70 55295.88 88888.00 2007-10-18 03:31:24.250 291 12529.17 64.70 55295.90 88888.00 2007-10-18 03:31:24.375 291 12529.23 64.75 55295.90 88888.00 2007-10-18 03:31:24.500 291 12529.20 64.80 55295.88 88888.00 2007-10-18 03:31:24.625 291 12529.17 64.75 55295.90 88888.00 2007-10-18 03:31:24.750 291 12529.23 64.72 55295.88 88888.00 2007-10-18 03:31:24.875 291 12529.27 64.75 55295.88 88888.00 2007-10-18 03:31:25.000 291 12529.20 64.67 55295.88 88888.00 2007-10-18 03:31:25.125 291 12529.17 64.62 55295.88 88888.00 2007-10-18 03:31:25.250 291 12529.20 64.70 55295.90 88888.00 2007-10-18 03:31:25.375 291 12529.17 64.72 55295.85 88888.00 2007-10-18 03:31:25.500 291 12529.05 64.70 55295.82 88888.00 2007-10-18 03:31:25.625 291 12529.08 64.70 55295.80 88888.00 2007-10-18 03:31:25.750 291 12529.15 64.72 55295.80 88888.00 2007-10-18 03:31:25.875 291 12529.23 64.72 55295.80 88888.00 2007-10-18 03:31:26.000 291 12529.23 64.65 55295.78 88888.00 2007-10-18 03:31:26.125 291 12529.20 64.70 55295.82 88888.00 2007-10-18 03:31:26.250 291 12529.15 64.75 55295.88 88888.00 2007-10-18 03:31:26.375 291 12529.25 64.78 55295.85 88888.00 2007-10-18 03:31:26.500 291 12529.27 64.70 55295.85 88888.00 2007-10-18 03:31:26.625 291 12529.25 64.72 55295.85 88888.00 2007-10-18 03:31:26.750 291 12529.25 64.72 55295.85 88888.00 2007-10-18 03:31:26.875 291 12529.25 64.65 55295.82 88888.00 2007-10-18 03:31:27.000 291 12529.30 64.72 55295.82 88888.00 2007-10-18 03:31:27.125 291 12529.27 64.70 55295.85 88888.00 2007-10-18 03:31:27.250 291 12529.15 64.67 55295.85 88888.00 2007-10-18 03:31:27.375 291 12529.15 64.62 55295.82 88888.00 2007-10-18 03:31:27.500 291 12529.20 64.65 55295.85 88888.00 2007-10-18 03:31:27.625 291 12529.23 64.70 55295.88 88888.00 2007-10-18 03:31:27.750 291 12529.27 64.75 55295.85 88888.00 2007-10-18 03:31:27.875 291 12529.25 64.75 55295.85 88888.00 2007-10-18 03:31:28.000 291 12529.23 64.72 55295.80 88888.00 2007-10-18 03:31:28.125 291 12529.23 64.72 55295.82 88888.00 2007-10-18 03:31:28.250 291 12529.20 64.70 55295.82 88888.00 2007-10-18 03:31:28.375 291 12529.20 64.65 55295.80 88888.00 2007-10-18 03:31:28.500 291 12529.23 64.72 55295.85 88888.00 2007-10-18 03:31:28.625 291 12529.27 64.72 55295.88 88888.00 2007-10-18 03:31:28.750 291 12529.23 64.70 55295.85 88888.00 2007-10-18 03:31:28.875 291 12529.23 64.72 55295.85 88888.00 2007-10-18 03:31:29.000 291 12529.23 64.75 55295.85 88888.00 2007-10-18 03:31:29.125 291 12529.20 64.75 55295.85 88888.00 2007-10-18 03:31:29.250 291 12529.15 64.78 55295.88 88888.00 2007-10-18 03:31:29.375 291 12529.17 64.78 55295.85 88888.00 2007-10-18 03:31:29.500 291 12529.23 64.80 55295.85 88888.00 2007-10-18 03:31:29.625 291 12529.25 64.75 55295.82 88888.00 2007-10-18 03:31:29.750 291 12529.25 64.75 55295.82 88888.00 2007-10-18 03:31:29.875 291 12529.27 64.75 55295.82 88888.00 2007-10-18 03:31:30.000 291 12529.20 64.72 55295.82 88888.00 2007-10-18 03:31:30.125 291 12529.15 64.70 55295.80 88888.00 2007-10-18 03:31:30.250 291 12529.20 64.72 55295.80 88888.00 2007-10-18 03:31:30.375 291 12529.25 64.78 55295.82 88888.00 2007-10-18 03:31:30.500 291 12529.23 64.80 55295.85 88888.00 2007-10-18 03:31:30.625 291 12529.20 64.80 55295.82 88888.00 2007-10-18 03:31:30.750 291 12529.25 64.78 55295.82 88888.00 2007-10-18 03:31:30.875 291 12529.30 64.85 55295.88 88888.00 2007-10-18 03:31:31.000 291 12529.30 64.85 55295.88 88888.00 2007-10-18 03:31:31.125 291 12529.23 64.80 55295.85 88888.00 2007-10-18 03:31:31.250 291 12529.15 64.72 55295.85 88888.00 2007-10-18 03:31:31.375 291 12529.10 64.75 55295.85 88888.00 2007-10-18 03:31:31.500 291 12529.08 64.75 55295.82 88888.00 2007-10-18 03:31:31.625 291 12529.12 64.75 55295.82 88888.00 2007-10-18 03:31:31.750 291 12529.17 64.80 55295.85 88888.00 2007-10-18 03:31:31.875 291 12529.15 64.80 55295.85 88888.00 2007-10-18 03:31:32.000 291 12529.08 64.70 55295.80 88888.00 2007-10-18 03:31:32.125 291 12529.02 64.72 55295.82 88888.00 2007-10-18 03:31:32.250 291 12529.05 64.72 55295.82 88888.00 2007-10-18 03:31:32.375 291 12529.12 64.75 55295.85 88888.00 2007-10-18 03:31:32.500 291 12529.17 64.78 55295.85 88888.00 2007-10-18 03:31:32.625 291 12529.23 64.75 55295.85 88888.00 2007-10-18 03:31:32.750 291 12529.20 64.78 55295.82 88888.00 2007-10-18 03:31:32.875 291 12529.23 64.80 55295.85 88888.00 2007-10-18 03:31:33.000 291 12529.15 64.78 55295.85 88888.00 2007-10-18 03:31:33.125 291 12529.08 64.70 55295.82 88888.00 2007-10-18 03:31:33.250 291 12529.08 64.65 55295.80 88888.00 2007-10-18 03:31:33.375 291 12529.15 64.70 55295.78 88888.00 2007-10-18 03:31:33.500 291 12529.23 64.78 55295.85 88888.00 2007-10-18 03:31:33.625 291 12529.20 64.78 55295.88 88888.00 2007-10-18 03:31:33.750 291 12529.17 64.75 55295.88 88888.00 2007-10-18 03:31:33.875 291 12529.17 64.78 55295.88 88888.00 2007-10-18 03:31:34.000 291 12529.20 64.78 55295.88 88888.00 2007-10-18 03:31:34.125 291 12529.25 64.80 55295.88 88888.00 2007-10-18 03:31:34.250 291 12529.20 64.78 55295.88 88888.00 2007-10-18 03:31:34.375 291 12529.15 64.75 55295.88 88888.00 2007-10-18 03:31:34.500 291 12529.08 64.72 55295.88 88888.00 2007-10-18 03:31:34.625 291 12529.05 64.70 55295.88 88888.00 2007-10-18 03:31:34.750 291 12529.10 64.70 55295.82 88888.00 2007-10-18 03:31:34.875 291 12529.10 64.72 55295.85 88888.00 2007-10-18 03:31:35.000 291 12529.10 64.72 55295.82 88888.00 2007-10-18 03:31:35.125 291 12529.15 64.75 55295.82 88888.00 2007-10-18 03:31:35.250 291 12529.15 64.78 55295.85 88888.00 2007-10-18 03:31:35.375 291 12529.15 64.85 55295.88 88888.00 2007-10-18 03:31:35.500 291 12529.08 64.75 55295.85 88888.00 2007-10-18 03:31:35.625 291 12529.05 64.70 55295.80 88888.00 2007-10-18 03:31:35.750 291 12529.08 64.72 55295.82 88888.00 2007-10-18 03:31:35.875 291 12529.08 64.78 55295.85 88888.00 2007-10-18 03:31:36.000 291 12529.12 64.78 55295.82 88888.00 2007-10-18 03:31:36.125 291 12529.10 64.75 55295.82 88888.00 2007-10-18 03:31:36.250 291 12529.15 64.78 55295.88 88888.00 2007-10-18 03:31:36.375 291 12529.17 64.78 55295.85 88888.00 2007-10-18 03:31:36.500 291 12529.12 64.75 55295.82 88888.00 2007-10-18 03:31:36.625 291 12529.15 64.75 55295.82 88888.00 2007-10-18 03:31:36.750 291 12529.17 64.80 55295.85 88888.00 2007-10-18 03:31:36.875 291 12529.15 64.78 55295.80 88888.00 2007-10-18 03:31:37.000 291 12529.10 64.78 55295.82 88888.00 2007-10-18 03:31:37.125 291 12529.17 64.80 55295.85 88888.00 2007-10-18 03:31:37.250 291 12529.17 64.78 55295.85 88888.00 2007-10-18 03:31:37.375 291 12529.20 64.80 55295.82 88888.00 2007-10-18 03:31:37.500 291 12529.23 64.85 55295.85 88888.00 2007-10-18 03:31:37.625 291 12529.17 64.80 55295.82 88888.00 2007-10-18 03:31:37.750 291 12529.12 64.78 55295.82 88888.00 2007-10-18 03:31:37.875 291 12529.12 64.80 55295.85 88888.00 2007-10-18 03:31:38.000 291 12529.12 64.80 55295.85 88888.00 2007-10-18 03:31:38.125 291 12529.10 64.75 55295.82 88888.00 2007-10-18 03:31:38.250 291 12529.08 64.72 55295.82 88888.00 2007-10-18 03:31:38.375 291 12529.10 64.78 55295.82 88888.00 2007-10-18 03:31:38.500 291 12529.23 64.85 55295.82 88888.00 2007-10-18 03:31:38.625 291 12529.20 64.88 55295.82 88888.00 2007-10-18 03:31:38.750 291 12529.17 64.83 55295.80 88888.00 2007-10-18 03:31:38.875 291 12529.15 64.85 55295.85 88888.00 2007-10-18 03:31:39.000 291 12529.10 64.75 55295.82 88888.00 2007-10-18 03:31:39.125 291 12529.10 64.72 55295.82 88888.00 2007-10-18 03:31:39.250 291 12529.15 64.80 55295.88 88888.00 2007-10-18 03:31:39.375 291 12529.23 64.85 55295.88 88888.00 2007-10-18 03:31:39.500 291 12529.23 64.88 55295.88 88888.00 2007-10-18 03:31:39.625 291 12529.15 64.80 55295.88 88888.00 2007-10-18 03:31:39.750 291 12529.15 64.78 55295.85 88888.00 2007-10-18 03:31:39.875 291 12529.10 64.78 55295.82 88888.00 2007-10-18 03:31:40.000 291 12529.02 64.75 55295.82 88888.00 2007-10-18 03:31:40.125 291 12529.08 64.80 55295.90 88888.00 2007-10-18 03:31:40.250 291 12529.12 64.85 55295.90 88888.00 2007-10-18 03:31:40.375 291 12529.12 64.83 55295.90 88888.00 2007-10-18 03:31:40.500 291 12529.08 64.80 55295.85 88888.00 2007-10-18 03:31:40.625 291 12529.15 64.88 55295.88 88888.00 2007-10-18 03:31:40.750 291 12529.20 64.85 55295.88 88888.00 2007-10-18 03:31:40.875 291 12529.15 64.88 55295.85 88888.00 2007-10-18 03:31:41.000 291 12529.17 64.90 55295.88 88888.00 2007-10-18 03:31:41.125 291 12529.10 64.83 55295.82 88888.00 2007-10-18 03:31:41.250 291 12529.08 64.85 55295.88 88888.00 2007-10-18 03:31:41.375 291 12529.08 64.88 55295.85 88888.00 2007-10-18 03:31:41.500 291 12529.05 64.83 55295.85 88888.00 2007-10-18 03:31:41.625 291 12529.15 64.80 55295.82 88888.00 2007-10-18 03:31:41.750 291 12529.17 64.88 55295.82 88888.00 2007-10-18 03:31:41.875 291 12529.12 64.92 55295.90 88888.00 2007-10-18 03:31:42.000 291 12529.10 64.90 55295.88 88888.00 2007-10-18 03:31:42.125 291 12529.12 64.88 55295.88 88888.00 2007-10-18 03:31:42.250 291 12529.10 64.85 55295.88 88888.00 2007-10-18 03:31:42.375 291 12529.05 64.80 55295.82 88888.00 2007-10-18 03:31:42.500 291 12529.05 64.83 55295.80 88888.00 2007-10-18 03:31:42.625 291 12529.15 64.95 55295.88 88888.00 2007-10-18 03:31:42.750 291 12529.17 64.95 55295.88 88888.00 2007-10-18 03:31:42.875 291 12529.08 64.90 55295.85 88888.00 2007-10-18 03:31:43.000 291 12529.05 64.88 55295.80 88888.00 2007-10-18 03:31:43.125 291 12529.12 64.88 55295.82 88888.00 2007-10-18 03:31:43.250 291 12529.15 64.92 55295.85 88888.00 2007-10-18 03:31:43.375 291 12529.17 64.92 55295.82 88888.00 2007-10-18 03:31:43.500 291 12529.05 64.88 55295.80 88888.00 2007-10-18 03:31:43.625 291 12529.00 64.88 55295.82 88888.00 2007-10-18 03:31:43.750 291 12529.00 64.88 55295.82 88888.00 2007-10-18 03:31:43.875 291 12529.05 64.90 55295.85 88888.00 2007-10-18 03:31:44.000 291 12529.08 64.92 55295.85 88888.00 2007-10-18 03:31:44.125 291 12529.15 64.88 55295.88 88888.00 2007-10-18 03:31:44.250 291 12529.10 64.88 55295.82 88888.00 2007-10-18 03:31:44.375 291 12529.15 64.90 55295.85 88888.00 2007-10-18 03:31:44.500 291 12529.08 64.90 55295.80 88888.00 2007-10-18 03:31:44.625 291 12529.00 64.83 55295.78 88888.00 2007-10-18 03:31:44.750 291 12529.08 64.88 55295.82 88888.00 2007-10-18 03:31:44.875 291 12529.02 64.90 55295.85 88888.00 2007-10-18 03:31:45.000 291 12529.00 64.92 55295.85 88888.00 2007-10-18 03:31:45.125 291 12529.08 64.95 55295.88 88888.00 2007-10-18 03:31:45.250 291 12529.02 64.90 55295.88 88888.00 2007-10-18 03:31:45.375 291 12529.05 64.88 55295.88 88888.00 2007-10-18 03:31:45.500 291 12529.08 64.92 55295.88 88888.00 2007-10-18 03:31:45.625 291 12529.12 64.95 55295.88 88888.00 2007-10-18 03:31:45.750 291 12529.00 64.88 55295.80 88888.00 2007-10-18 03:31:45.875 291 12528.90 64.80 55295.78 88888.00 2007-10-18 03:31:46.000 291 12528.92 64.80 55295.82 88888.00 2007-10-18 03:31:46.125 291 12528.98 64.88 55295.85 88888.00 2007-10-18 03:31:46.250 291 12529.05 64.90 55295.85 88888.00 2007-10-18 03:31:46.375 291 12529.08 64.90 55295.82 88888.00 2007-10-18 03:31:46.500 291 12529.00 64.88 55295.85 88888.00 2007-10-18 03:31:46.625 291 12529.00 64.92 55295.85 88888.00 2007-10-18 03:31:46.750 291 12529.00 64.92 55295.88 88888.00 2007-10-18 03:31:46.875 291 12528.95 64.90 55295.85 88888.00 2007-10-18 03:31:47.000 291 12528.95 64.88 55295.80 88888.00 2007-10-18 03:31:47.125 291 12528.92 64.85 55295.85 88888.00 2007-10-18 03:31:47.250 291 12528.92 64.92 55295.90 88888.00 2007-10-18 03:31:47.375 291 12529.08 64.97 55295.88 88888.00 2007-10-18 03:31:47.500 291 12529.02 64.90 55295.85 88888.00 2007-10-18 03:31:47.625 291 12528.92 64.88 55295.85 88888.00 2007-10-18 03:31:47.750 291 12528.98 64.90 55295.82 88888.00 2007-10-18 03:31:47.875 291 12529.00 64.88 55295.82 88888.00 2007-10-18 03:31:48.000 291 12529.00 64.88 55295.82 88888.00 2007-10-18 03:31:48.125 291 12528.98 64.88 55295.85 88888.00 2007-10-18 03:31:48.250 291 12529.00 64.85 55295.85 88888.00 2007-10-18 03:31:48.375 291 12529.05 64.90 55295.85 88888.00 2007-10-18 03:31:48.500 291 12529.08 64.95 55295.88 88888.00 2007-10-18 03:31:48.625 291 12529.12 64.92 55295.88 88888.00 2007-10-18 03:31:48.750 291 12529.10 64.90 55295.85 88888.00 2007-10-18 03:31:48.875 291 12529.10 64.97 55295.85 88888.00 2007-10-18 03:31:49.000 291 12529.08 64.95 55295.88 88888.00 2007-10-18 03:31:49.125 291 12528.98 64.90 55295.82 88888.00 2007-10-18 03:31:49.250 291 12528.95 64.92 55295.85 88888.00 2007-10-18 03:31:49.375 291 12529.00 64.92 55295.85 88888.00 2007-10-18 03:31:49.500 291 12529.05 65.00 55295.85 88888.00 2007-10-18 03:31:49.625 291 12529.10 65.00 55295.85 88888.00 2007-10-18 03:31:49.750 291 12529.10 64.92 55295.80 88888.00 2007-10-18 03:31:49.875 291 12529.08 64.90 55295.80 88888.00 2007-10-18 03:31:50.000 291 12529.08 64.92 55295.80 88888.00 2007-10-18 03:31:50.125 291 12529.02 64.92 55295.82 88888.00 2007-10-18 03:31:50.250 291 12528.98 64.90 55295.82 88888.00 2007-10-18 03:31:50.375 291 12528.95 64.90 55295.85 88888.00 2007-10-18 03:31:50.500 291 12529.05 64.97 55295.85 88888.00 2007-10-18 03:31:50.625 291 12529.12 65.03 55295.85 88888.00 2007-10-18 03:31:50.750 291 12529.10 64.95 55295.85 88888.00 2007-10-18 03:31:50.875 291 12528.98 64.85 55295.82 88888.00 2007-10-18 03:31:51.000 291 12529.00 64.90 55295.85 88888.00 2007-10-18 03:31:51.125 291 12529.12 64.95 55295.88 88888.00 2007-10-18 03:31:51.250 291 12529.12 64.92 55295.85 88888.00 2007-10-18 03:31:51.375 291 12529.15 64.95 55295.82 88888.00 2007-10-18 03:31:51.500 291 12529.08 64.97 55295.82 88888.00 2007-10-18 03:31:51.625 291 12529.05 64.95 55295.82 88888.00 2007-10-18 03:31:51.750 291 12529.08 64.95 55295.80 88888.00 2007-10-18 03:31:51.875 291 12529.10 64.92 55295.80 88888.00 2007-10-18 03:31:52.000 291 12529.10 64.92 55295.78 88888.00 2007-10-18 03:31:52.125 291 12529.08 64.95 55295.82 88888.00 2007-10-18 03:31:52.250 291 12529.08 64.92 55295.80 88888.00 2007-10-18 03:31:52.375 291 12528.98 64.88 55295.78 88888.00 2007-10-18 03:31:52.500 291 12528.95 64.92 55295.82 88888.00 2007-10-18 03:31:52.625 291 12529.00 64.95 55295.82 88888.00 2007-10-18 03:31:52.750 291 12529.05 64.95 55295.82 88888.00 2007-10-18 03:31:52.875 291 12529.08 64.97 55295.82 88888.00 2007-10-18 03:31:53.000 291 12529.08 64.92 55295.78 88888.00 2007-10-18 03:31:53.125 291 12529.08 64.92 55295.80 88888.00 2007-10-18 03:31:53.250 291 12529.10 65.00 55295.85 88888.00 2007-10-18 03:31:53.375 291 12529.12 64.92 55295.82 88888.00 2007-10-18 03:31:53.500 291 12529.17 64.95 55295.78 88888.00 2007-10-18 03:31:53.625 291 12529.12 64.95 55295.78 88888.00 2007-10-18 03:31:53.750 291 12529.05 64.95 55295.78 88888.00 2007-10-18 03:31:53.875 291 12529.02 64.95 55295.78 88888.00 2007-10-18 03:31:54.000 291 12529.02 64.92 55295.78 88888.00 2007-10-18 03:31:54.125 291 12529.12 64.92 55295.78 88888.00 2007-10-18 03:31:54.250 291 12529.17 64.95 55295.78 88888.00 2007-10-18 03:31:54.375 291 12529.17 65.00 55295.78 88888.00 2007-10-18 03:31:54.500 291 12529.20 65.05 55295.80 88888.00 2007-10-18 03:31:54.625 291 12529.15 65.00 55295.82 88888.00 2007-10-18 03:31:54.750 291 12529.17 64.97 55295.78 88888.00 2007-10-18 03:31:54.875 291 12529.23 65.00 55295.80 88888.00 2007-10-18 03:31:55.000 291 12529.23 65.03 55295.78 88888.00 2007-10-18 03:31:55.125 291 12529.15 65.03 55295.80 88888.00 2007-10-18 03:31:55.250 291 12529.05 65.00 55295.82 88888.00 2007-10-18 03:31:55.375 291 12529.12 65.05 55295.80 88888.00 2007-10-18 03:31:55.500 291 12529.15 65.05 55295.78 88888.00 2007-10-18 03:31:55.625 291 12529.08 64.97 55295.75 88888.00 2007-10-18 03:31:55.750 291 12529.10 64.97 55295.78 88888.00 2007-10-18 03:31:55.875 291 12529.15 65.03 55295.82 88888.00 2007-10-18 03:31:56.000 291 12529.15 65.00 55295.80 88888.00 2007-10-18 03:31:56.125 291 12529.10 64.95 55295.78 88888.00 2007-10-18 03:31:56.250 291 12529.10 65.00 55295.82 88888.00 2007-10-18 03:31:56.375 291 12529.12 65.00 55295.82 88888.00 2007-10-18 03:31:56.500 291 12529.10 64.97 55295.82 88888.00 2007-10-18 03:31:56.625 291 12529.08 64.97 55295.82 88888.00 2007-10-18 03:31:56.750 291 12529.10 65.08 55295.85 88888.00 2007-10-18 03:31:56.875 291 12529.08 65.12 55295.85 88888.00 2007-10-18 03:31:57.000 291 12529.08 65.03 55295.82 88888.00 2007-10-18 03:31:57.125 291 12529.08 65.00 55295.80 88888.00 2007-10-18 03:31:57.250 291 12529.10 65.03 55295.82 88888.00 2007-10-18 03:31:57.375 291 12529.12 64.97 55295.80 88888.00 2007-10-18 03:31:57.500 291 12529.17 64.97 55295.82 88888.00 2007-10-18 03:31:57.625 291 12529.23 65.00 55295.85 88888.00 2007-10-18 03:31:57.750 291 12529.30 65.00 55295.85 88888.00 2007-10-18 03:31:57.875 291 12529.23 65.03 55295.80 88888.00 2007-10-18 03:31:58.000 291 12529.17 65.03 55295.80 88888.00 2007-10-18 03:31:58.125 291 12529.15 64.97 55295.80 88888.00 2007-10-18 03:31:58.250 291 12529.17 64.97 55295.78 88888.00 2007-10-18 03:31:58.375 291 12529.23 65.00 55295.75 88888.00 2007-10-18 03:31:58.500 291 12529.15 64.95 55295.72 88888.00 2007-10-18 03:31:58.625 291 12529.20 65.00 55295.78 88888.00 2007-10-18 03:31:58.750 291 12529.27 65.00 55295.80 88888.00 2007-10-18 03:31:58.875 291 12529.25 65.00 55295.82 88888.00 2007-10-18 03:31:59.000 291 12529.27 65.08 55295.82 88888.00 2007-10-18 03:31:59.125 291 12529.27 65.05 55295.82 88888.00 2007-10-18 03:31:59.250 291 12529.27 65.08 55295.82 88888.00 2007-10-18 03:31:59.375 291 12529.23 65.03 55295.80 88888.00 2007-10-18 03:31:59.500 291 12529.12 64.97 55295.78 88888.00 2007-10-18 03:31:59.625 291 12529.12 65.00 55295.78 88888.00 2007-10-18 03:31:59.750 291 12529.12 65.00 55295.80 88888.00 2007-10-18 03:31:59.875 291 12529.15 64.97 55295.78 88888.00 2007-10-18 03:32:00.000 291 12529.17 64.97 55295.75 88888.00 2007-10-18 03:32:00.125 291 12529.23 65.03 55295.75 88888.00 2007-10-18 03:32:00.250 291 12529.23 65.00 55295.78 88888.00 2007-10-18 03:32:00.375 291 12529.20 65.03 55295.75 88888.00 2007-10-18 03:32:00.500 291 12529.23 65.03 55295.78 88888.00 2007-10-18 03:32:00.625 291 12529.17 65.00 55295.78 88888.00 2007-10-18 03:32:00.750 291 12529.17 65.03 55295.78 88888.00 2007-10-18 03:32:00.875 291 12529.23 65.00 55295.78 88888.00 2007-10-18 03:32:01.000 291 12529.25 65.03 55295.78 88888.00 2007-10-18 03:32:01.125 291 12529.25 65.03 55295.78 88888.00 2007-10-18 03:32:01.250 291 12529.20 65.00 55295.75 88888.00 2007-10-18 03:32:01.375 291 12529.17 64.97 55295.78 88888.00 2007-10-18 03:32:01.500 291 12529.17 65.05 55295.82 88888.00 2007-10-18 03:32:01.625 291 12529.23 65.05 55295.82 88888.00 2007-10-18 03:32:01.750 291 12529.27 65.08 55295.80 88888.00 2007-10-18 03:32:01.875 291 12529.25 65.08 55295.80 88888.00 2007-10-18 03:32:02.000 291 12529.20 65.08 55295.78 88888.00 2007-10-18 03:32:02.125 291 12529.20 65.08 55295.78 88888.00 2007-10-18 03:32:02.250 291 12529.12 65.08 55295.80 88888.00 2007-10-18 03:32:02.375 291 12529.15 65.00 55295.78 88888.00 2007-10-18 03:32:02.500 291 12529.20 64.97 55295.78 88888.00 2007-10-18 03:32:02.625 291 12529.17 64.97 55295.75 88888.00 2007-10-18 03:32:02.750 291 12529.12 64.97 55295.78 88888.00 2007-10-18 03:32:02.875 291 12529.10 65.00 55295.78 88888.00 2007-10-18 03:32:03.000 291 12529.20 65.03 55295.80 88888.00 2007-10-18 03:32:03.125 291 12529.23 65.03 55295.82 88888.00 2007-10-18 03:32:03.250 291 12529.23 65.05 55295.82 88888.00 2007-10-18 03:32:03.375 291 12529.23 65.05 55295.80 88888.00 2007-10-18 03:32:03.500 291 12529.20 65.05 55295.80 88888.00 2007-10-18 03:32:03.625 291 12529.23 65.00 55295.82 88888.00 2007-10-18 03:32:03.750 291 12529.25 65.10 55295.85 88888.00 2007-10-18 03:32:03.875 291 12529.17 65.05 55295.78 88888.00 2007-10-18 03:32:04.000 291 12529.23 65.05 55295.82 88888.00 2007-10-18 03:32:04.125 291 12529.20 65.05 55295.85 88888.00 2007-10-18 03:32:04.250 291 12529.15 65.00 55295.80 88888.00 2007-10-18 03:32:04.375 291 12529.15 65.03 55295.78 88888.00 2007-10-18 03:32:04.500 291 12529.20 65.05 55295.80 88888.00 2007-10-18 03:32:04.625 291 12529.23 65.05 55295.80 88888.00 2007-10-18 03:32:04.750 291 12529.20 65.05 55295.82 88888.00 2007-10-18 03:32:04.875 291 12529.15 65.03 55295.80 88888.00 2007-10-18 03:32:05.000 291 12529.17 65.03 55295.80 88888.00 2007-10-18 03:32:05.125 291 12529.25 65.05 55295.78 88888.00 2007-10-18 03:32:05.250 291 12529.20 65.08 55295.80 88888.00 2007-10-18 03:32:05.375 291 12529.12 65.03 55295.78 88888.00 2007-10-18 03:32:05.500 291 12529.15 65.03 55295.80 88888.00 2007-10-18 03:32:05.625 291 12529.23 65.05 55295.82 88888.00 2007-10-18 03:32:05.750 291 12529.20 65.05 55295.80 88888.00 2007-10-18 03:32:05.875 291 12529.10 64.97 55295.78 88888.00 2007-10-18 03:32:06.000 291 12529.08 65.03 55295.82 88888.00 2007-10-18 03:32:06.125 291 12529.17 65.12 55295.85 88888.00 2007-10-18 03:32:06.250 291 12529.23 65.05 55295.85 88888.00 2007-10-18 03:32:06.375 291 12529.25 65.05 55295.82 88888.00 2007-10-18 03:32:06.500 291 12529.23 65.03 55295.82 88888.00 2007-10-18 03:32:06.625 291 12529.17 65.05 55295.80 88888.00 2007-10-18 03:32:06.750 291 12529.15 65.08 55295.80 88888.00 2007-10-18 03:32:06.875 291 12529.10 65.00 55295.80 88888.00 2007-10-18 03:32:07.000 291 12529.08 64.95 55295.75 88888.00 2007-10-18 03:32:07.125 291 12529.12 64.97 55295.75 88888.00 2007-10-18 03:32:07.250 291 12529.17 65.00 55295.78 88888.00 2007-10-18 03:32:07.375 291 12529.20 65.05 55295.78 88888.00 2007-10-18 03:32:07.500 291 12529.20 65.08 55295.78 88888.00 2007-10-18 03:32:07.625 291 12529.17 65.00 55295.75 88888.00 2007-10-18 03:32:07.750 291 12529.20 65.00 55295.75 88888.00 2007-10-18 03:32:07.875 291 12529.20 65.03 55295.75 88888.00 2007-10-18 03:32:08.000 291 12529.15 64.95 55295.75 88888.00 2007-10-18 03:32:08.125 291 12529.15 64.97 55295.72 88888.00 2007-10-18 03:32:08.250 291 12529.17 65.00 55295.72 88888.00 2007-10-18 03:32:08.375 291 12529.25 65.08 55295.75 88888.00 2007-10-18 03:32:08.500 291 12529.33 65.12 55295.80 88888.00 2007-10-18 03:32:08.625 291 12529.25 65.08 55295.80 88888.00 2007-10-18 03:32:08.750 291 12529.20 65.03 55295.75 88888.00 2007-10-18 03:32:08.875 291 12529.30 65.05 55295.78 88888.00 2007-10-18 03:32:09.000 291 12529.25 65.03 55295.72 88888.00 2007-10-18 03:32:09.125 291 12529.20 65.00 55295.75 88888.00 2007-10-18 03:32:09.250 291 12529.10 65.03 55295.75 88888.00 2007-10-18 03:32:09.375 291 12529.20 65.05 55295.72 88888.00 2007-10-18 03:32:09.500 291 12529.23 65.00 55295.72 88888.00 2007-10-18 03:32:09.625 291 12529.17 65.00 55295.72 88888.00 2007-10-18 03:32:09.750 291 12529.23 65.05 55295.78 88888.00 2007-10-18 03:32:09.875 291 12529.23 65.05 55295.72 88888.00 2007-10-18 03:32:10.000 291 12529.17 64.97 55295.72 88888.00 2007-10-18 03:32:10.125 291 12529.23 65.03 55295.75 88888.00 2007-10-18 03:32:10.250 291 12529.20 65.05 55295.72 88888.00 2007-10-18 03:32:10.375 291 12529.20 65.08 55295.75 88888.00 2007-10-18 03:32:10.500 291 12529.23 65.08 55295.78 88888.00 2007-10-18 03:32:10.625 291 12529.27 65.10 55295.75 88888.00 2007-10-18 03:32:10.750 291 12529.20 65.05 55295.75 88888.00 2007-10-18 03:32:10.875 291 12529.15 65.00 55295.70 88888.00 2007-10-18 03:32:11.000 291 12529.20 65.00 55295.72 88888.00 2007-10-18 03:32:11.125 291 12529.23 65.03 55295.70 88888.00 2007-10-18 03:32:11.250 291 12529.15 64.97 55295.68 88888.00 2007-10-18 03:32:11.375 291 12529.20 64.97 55295.68 88888.00 2007-10-18 03:32:11.500 291 12529.23 64.97 55295.68 88888.00 2007-10-18 03:32:11.625 291 12529.27 65.00 55295.72 88888.00 2007-10-18 03:32:11.750 291 12529.33 65.08 55295.78 88888.00 2007-10-18 03:32:11.875 291 12529.30 65.03 55295.75 88888.00 2007-10-18 03:32:12.000 291 12529.25 65.00 55295.72 88888.00 2007-10-18 03:32:12.125 291 12529.12 64.95 55295.72 88888.00 2007-10-18 03:32:12.250 291 12529.15 65.00 55295.78 88888.00 2007-10-18 03:32:12.375 291 12529.20 65.00 55295.78 88888.00 2007-10-18 03:32:12.500 291 12529.23 65.15 55295.80 88888.00 2007-10-18 03:32:12.625 291 12529.25 65.15 55295.80 88888.00 2007-10-18 03:32:12.750 291 12529.27 65.10 55295.75 88888.00 2007-10-18 03:32:12.875 291 12529.33 65.10 55295.75 88888.00 2007-10-18 03:32:13.000 291 12529.35 65.10 55295.75 88888.00 2007-10-18 03:32:13.125 291 12529.25 65.05 55295.70 88888.00 2007-10-18 03:32:13.250 291 12529.17 65.05 55295.75 88888.00 2007-10-18 03:32:13.375 291 12529.17 65.08 55295.68 88888.00 2007-10-18 03:32:13.500 291 12529.25 65.10 55295.70 88888.00 2007-10-18 03:32:13.625 291 12529.33 65.17 55295.72 88888.00 2007-10-18 03:32:13.750 291 12529.30 65.12 55295.72 88888.00 2007-10-18 03:32:13.875 291 12529.27 65.05 55295.70 88888.00 2007-10-18 03:32:14.000 291 12529.27 65.03 55295.70 88888.00 2007-10-18 03:32:14.125 291 12529.33 65.05 55295.72 88888.00 2007-10-18 03:32:14.250 291 12529.27 65.08 55295.70 88888.00 2007-10-18 03:32:14.375 291 12529.23 65.05 55295.65 88888.00 2007-10-18 03:32:14.500 291 12529.23 65.05 55295.65 88888.00 2007-10-18 03:32:14.625 291 12529.27 65.10 55295.70 88888.00 2007-10-18 03:32:14.750 291 12529.38 65.15 55295.70 88888.00 2007-10-18 03:32:14.875 291 12529.40 65.10 55295.72 88888.00 2007-10-18 03:32:15.000 291 12529.33 65.03 55295.70 88888.00 2007-10-18 03:32:15.125 291 12529.27 65.05 55295.70 88888.00 2007-10-18 03:32:15.250 291 12529.25 65.08 55295.72 88888.00 2007-10-18 03:32:15.375 291 12529.38 65.10 55295.68 88888.00 2007-10-18 03:32:15.500 291 12529.33 65.08 55295.68 88888.00 2007-10-18 03:32:15.625 291 12529.27 65.05 55295.65 88888.00 2007-10-18 03:32:15.750 291 12529.30 65.08 55295.70 88888.00 2007-10-18 03:32:15.875 291 12529.30 65.05 55295.70 88888.00 2007-10-18 03:32:16.000 291 12529.27 65.08 55295.70 88888.00 2007-10-18 03:32:16.125 291 12529.33 65.10 55295.72 88888.00 2007-10-18 03:32:16.250 291 12529.40 65.12 55295.70 88888.00 2007-10-18 03:32:16.375 291 12529.45 65.17 55295.68 88888.00 2007-10-18 03:32:16.500 291 12529.35 65.10 55295.68 88888.00 2007-10-18 03:32:16.625 291 12529.33 65.08 55295.65 88888.00 2007-10-18 03:32:16.750 291 12529.45 65.10 55295.70 88888.00 2007-10-18 03:32:16.875 291 12529.45 65.12 55295.72 88888.00 2007-10-18 03:32:17.000 291 12529.42 65.10 55295.70 88888.00 2007-10-18 03:32:17.125 291 12529.38 65.10 55295.72 88888.00 2007-10-18 03:32:17.250 291 12529.33 65.05 55295.68 88888.00 2007-10-18 03:32:17.375 291 12529.35 65.08 55295.65 88888.00 2007-10-18 03:32:17.500 291 12529.33 65.17 55295.68 88888.00 2007-10-18 03:32:17.625 291 12529.38 65.20 55295.72 88888.00 2007-10-18 03:32:17.750 291 12529.42 65.17 55295.75 88888.00 2007-10-18 03:32:17.875 291 12529.38 65.15 55295.68 88888.00 2007-10-18 03:32:18.000 291 12529.33 65.12 55295.68 88888.00 2007-10-18 03:32:18.125 291 12529.33 65.17 55295.68 88888.00 2007-10-18 03:32:18.250 291 12529.33 65.17 55295.72 88888.00 2007-10-18 03:32:18.375 291 12529.35 65.17 55295.72 88888.00 2007-10-18 03:32:18.500 291 12529.30 65.20 55295.70 88888.00 2007-10-18 03:32:18.625 291 12529.30 65.20 55295.72 88888.00 2007-10-18 03:32:18.750 291 12529.38 65.22 55295.75 88888.00 2007-10-18 03:32:18.875 291 12529.38 65.20 55295.72 88888.00 2007-10-18 03:32:19.000 291 12529.38 65.17 55295.68 88888.00 2007-10-18 03:32:19.125 291 12529.33 65.15 55295.65 88888.00 2007-10-18 03:32:19.250 291 12529.33 65.15 55295.68 88888.00 2007-10-18 03:32:19.375 291 12529.38 65.15 55295.68 88888.00 2007-10-18 03:32:19.500 291 12529.42 65.17 55295.70 88888.00 2007-10-18 03:32:19.625 291 12529.35 65.15 55295.68 88888.00 2007-10-18 03:32:19.750 291 12529.30 65.15 55295.68 88888.00 2007-10-18 03:32:19.875 291 12529.35 65.17 55295.70 88888.00 2007-10-18 03:32:20.000 291 12529.40 65.25 55295.72 88888.00 2007-10-18 03:32:20.125 291 12529.48 65.25 55295.70 88888.00 2007-10-18 03:32:20.250 291 12529.40 65.12 55295.65 88888.00 2007-10-18 03:32:20.375 291 12529.35 65.10 55295.65 88888.00 2007-10-18 03:32:20.500 291 12529.35 65.15 55295.68 88888.00 2007-10-18 03:32:20.625 291 12529.35 65.12 55295.68 88888.00 2007-10-18 03:32:20.750 291 12529.40 65.20 55295.70 88888.00 2007-10-18 03:32:20.875 291 12529.48 65.17 55295.70 88888.00 2007-10-18 03:32:21.000 291 12529.50 65.20 55295.70 88888.00 2007-10-18 03:32:21.125 291 12529.45 65.15 55295.70 88888.00 2007-10-18 03:32:21.250 291 12529.40 65.17 55295.70 88888.00 2007-10-18 03:32:21.375 291 12529.38 65.15 55295.68 88888.00 2007-10-18 03:32:21.500 291 12529.35 65.12 55295.70 88888.00 2007-10-18 03:32:21.625 291 12529.42 65.17 55295.70 88888.00 2007-10-18 03:32:21.750 291 12529.40 65.15 55295.68 88888.00 2007-10-18 03:32:21.875 291 12529.38 65.15 55295.68 88888.00 2007-10-18 03:32:22.000 291 12529.35 65.10 55295.65 88888.00 2007-10-18 03:32:22.125 291 12529.35 65.15 55295.65 88888.00 2007-10-18 03:32:22.250 291 12529.38 65.20 55295.68 88888.00 2007-10-18 03:32:22.375 291 12529.42 65.17 55295.65 88888.00 2007-10-18 03:32:22.500 291 12529.50 65.20 55295.65 88888.00 2007-10-18 03:32:22.625 291 12529.50 65.20 55295.68 88888.00 2007-10-18 03:32:22.750 291 12529.48 65.17 55295.68 88888.00 2007-10-18 03:32:22.875 291 12529.45 65.20 55295.68 88888.00 2007-10-18 03:32:23.000 291 12529.45 65.17 55295.68 88888.00 2007-10-18 03:32:23.125 291 12529.40 65.17 55295.70 88888.00 2007-10-18 03:32:23.250 291 12529.38 65.10 55295.70 88888.00 2007-10-18 03:32:23.375 291 12529.48 65.15 55295.68 88888.00 2007-10-18 03:32:23.500 291 12529.52 65.20 55295.68 88888.00 2007-10-18 03:32:23.625 291 12529.55 65.22 55295.68 88888.00 2007-10-18 03:32:23.750 291 12529.52 65.22 55295.70 88888.00 2007-10-18 03:32:23.875 291 12529.55 65.17 55295.70 88888.00 2007-10-18 03:32:24.000 291 12529.58 65.25 55295.70 88888.00 2007-10-18 03:32:24.125 291 12529.52 65.22 55295.68 88888.00 2007-10-18 03:32:24.250 291 12529.58 65.30 55295.72 88888.00 2007-10-18 03:32:24.375 291 12529.65 65.28 55295.72 88888.00 2007-10-18 03:32:24.500 291 12529.62 65.22 55295.72 88888.00 2007-10-18 03:32:24.625 291 12529.58 65.25 55295.70 88888.00 2007-10-18 03:32:24.750 291 12529.50 65.25 55295.70 88888.00 2007-10-18 03:32:24.875 291 12529.48 65.20 55295.70 88888.00 2007-10-18 03:32:25.000 291 12529.52 65.22 55295.72 88888.00 2007-10-18 03:32:25.125 291 12529.52 65.22 55295.72 88888.00 2007-10-18 03:32:25.250 291 12529.45 65.15 55295.68 88888.00 2007-10-18 03:32:25.375 291 12529.45 65.10 55295.62 88888.00 2007-10-18 03:32:25.500 291 12529.48 65.15 55295.65 88888.00 2007-10-18 03:32:25.625 291 12529.52 65.15 55295.65 88888.00 2007-10-18 03:32:25.750 291 12529.50 65.15 55295.65 88888.00 2007-10-18 03:32:25.875 291 12529.45 65.12 55295.62 88888.00 2007-10-18 03:32:26.000 291 12529.50 65.15 55295.65 88888.00 2007-10-18 03:32:26.125 291 12529.52 65.22 55295.65 88888.00 2007-10-18 03:32:26.250 291 12529.45 65.20 55295.65 88888.00 2007-10-18 03:32:26.375 291 12529.42 65.22 55295.65 88888.00 2007-10-18 03:32:26.500 291 12529.40 65.25 55295.68 88888.00 2007-10-18 03:32:26.625 291 12529.48 65.30 55295.70 88888.00 2007-10-18 03:32:26.750 291 12529.55 65.28 55295.72 88888.00 2007-10-18 03:32:26.875 291 12529.52 65.22 55295.68 88888.00 2007-10-18 03:32:27.000 291 12529.48 65.17 55295.62 88888.00 2007-10-18 03:32:27.125 291 12529.48 65.20 55295.65 88888.00 2007-10-18 03:32:27.250 291 12529.52 65.28 55295.70 88888.00 2007-10-18 03:32:27.375 291 12529.58 65.33 55295.70 88888.00 2007-10-18 03:32:27.500 291 12529.52 65.22 55295.65 88888.00 2007-10-18 03:32:27.625 291 12529.48 65.12 55295.62 88888.00 2007-10-18 03:32:27.750 291 12529.48 65.20 55295.62 88888.00 2007-10-18 03:32:27.875 291 12529.48 65.20 55295.62 88888.00 2007-10-18 03:32:28.000 291 12529.48 65.20 55295.60 88888.00 2007-10-18 03:32:28.125 291 12529.58 65.20 55295.65 88888.00 2007-10-18 03:32:28.250 291 12529.62 65.22 55295.68 88888.00 2007-10-18 03:32:28.375 291 12529.58 65.25 55295.65 88888.00 2007-10-18 03:32:28.500 291 12529.50 65.22 55295.62 88888.00 2007-10-18 03:32:28.625 291 12529.45 65.20 55295.65 88888.00 2007-10-18 03:32:28.750 291 12529.42 65.20 55295.65 88888.00 2007-10-18 03:32:28.875 291 12529.50 65.22 55295.65 88888.00 2007-10-18 03:32:29.000 291 12529.60 65.28 55295.65 88888.00 2007-10-18 03:32:29.125 291 12529.62 65.28 55295.65 88888.00 2007-10-18 03:32:29.250 291 12529.55 65.20 55295.65 88888.00 2007-10-18 03:32:29.375 291 12529.58 65.20 55295.65 88888.00 2007-10-18 03:32:29.500 291 12529.62 65.20 55295.65 88888.00 2007-10-18 03:32:29.625 291 12529.65 65.22 55295.68 88888.00 2007-10-18 03:32:29.750 291 12529.62 65.22 55295.68 88888.00 2007-10-18 03:32:29.875 291 12529.58 65.25 55295.68 88888.00 2007-10-18 03:32:30.000 291 12529.60 65.22 55295.65 88888.00 2007-10-18 03:32:30.125 291 12529.60 65.17 55295.62 88888.00 2007-10-18 03:32:30.250 291 12529.65 65.22 55295.62 88888.00 2007-10-18 03:32:30.375 291 12529.67 65.25 55295.65 88888.00 2007-10-18 03:32:30.500 291 12529.70 65.28 55295.65 88888.00 2007-10-18 03:32:30.625 291 12529.70 65.33 55295.65 88888.00 2007-10-18 03:32:30.750 291 12529.62 65.25 55295.62 88888.00 2007-10-18 03:32:30.875 291 12529.55 65.20 55295.60 88888.00 2007-10-18 03:32:31.000 291 12529.55 65.17 55295.60 88888.00 2007-10-18 03:32:31.125 291 12529.55 65.22 55295.62 88888.00 2007-10-18 03:32:31.250 291 12529.52 65.25 55295.68 88888.00 2007-10-18 03:32:31.375 291 12529.55 65.28 55295.62 88888.00 2007-10-18 03:32:31.500 291 12529.58 65.33 55295.68 88888.00 2007-10-18 03:32:31.625 291 12529.50 65.28 55295.65 88888.00 2007-10-18 03:32:31.750 291 12529.48 65.20 55295.62 88888.00 2007-10-18 03:32:31.875 291 12529.60 65.22 55295.60 88888.00 2007-10-18 03:32:32.000 291 12529.60 65.22 55295.57 88888.00 2007-10-18 03:32:32.125 291 12529.60 65.22 55295.62 88888.00 2007-10-18 03:32:32.250 291 12529.55 65.20 55295.62 88888.00 2007-10-18 03:32:32.375 291 12529.60 65.30 55295.65 88888.00 2007-10-18 03:32:32.500 291 12529.60 65.25 55295.65 88888.00 2007-10-18 03:32:32.625 291 12529.67 65.25 55295.65 88888.00 2007-10-18 03:32:32.750 291 12529.70 65.20 55295.65 88888.00 2007-10-18 03:32:32.875 291 12529.67 65.15 55295.62 88888.00 2007-10-18 03:32:33.000 291 12529.67 65.22 55295.62 88888.00 2007-10-18 03:32:33.125 291 12529.62 65.25 55295.62 88888.00 2007-10-18 03:32:33.250 291 12529.58 65.28 55295.62 88888.00 2007-10-18 03:32:33.375 291 12529.67 65.33 55295.65 88888.00 2007-10-18 03:32:33.500 291 12529.77 65.35 55295.65 88888.00 2007-10-18 03:32:33.625 291 12529.80 65.33 55295.68 88888.00 2007-10-18 03:32:33.750 291 12529.70 65.30 55295.68 88888.00 2007-10-18 03:32:33.875 291 12529.67 65.33 55295.68 88888.00 2007-10-18 03:32:34.000 291 12529.67 65.30 55295.62 88888.00 2007-10-18 03:32:34.125 291 12529.75 65.30 55295.65 88888.00 2007-10-18 03:32:34.250 291 12529.75 65.30 55295.65 88888.00 2007-10-18 03:32:34.375 291 12529.73 65.28 55295.65 88888.00 2007-10-18 03:32:34.500 291 12529.67 65.28 55295.60 88888.00 2007-10-18 03:32:34.625 291 12529.65 65.22 55295.60 88888.00 2007-10-18 03:32:34.750 291 12529.67 65.28 55295.60 88888.00 2007-10-18 03:32:34.875 291 12529.73 65.33 55295.60 88888.00 2007-10-18 03:32:35.000 291 12529.75 65.33 55295.60 88888.00 2007-10-18 03:32:35.125 291 12529.77 65.38 55295.65 88888.00 2007-10-18 03:32:35.250 291 12529.73 65.35 55295.65 88888.00 2007-10-18 03:32:35.375 291 12529.73 65.35 55295.62 88888.00 2007-10-18 03:32:35.500 291 12529.77 65.28 55295.62 88888.00 2007-10-18 03:32:35.625 291 12529.75 65.25 55295.60 88888.00 2007-10-18 03:32:35.750 291 12529.77 65.33 55295.60 88888.00 2007-10-18 03:32:35.875 291 12529.75 65.33 55295.62 88888.00 2007-10-18 03:32:36.000 291 12529.77 65.38 55295.60 88888.00 2007-10-18 03:32:36.125 291 12529.80 65.33 55295.60 88888.00 2007-10-18 03:32:36.250 291 12529.75 65.25 55295.62 88888.00 2007-10-18 03:32:36.375 291 12529.73 65.28 55295.62 88888.00 2007-10-18 03:32:36.500 291 12529.62 65.30 55295.62 88888.00 2007-10-18 03:32:36.625 291 12529.70 65.38 55295.62 88888.00 2007-10-18 03:32:36.750 291 12529.73 65.33 55295.62 88888.00 2007-10-18 03:32:36.875 291 12529.75 65.33 55295.62 88888.00 2007-10-18 03:32:37.000 291 12529.77 65.38 55295.60 88888.00 2007-10-18 03:32:37.125 291 12529.70 65.40 55295.57 88888.00 2007-10-18 03:32:37.250 291 12529.70 65.30 55295.50 88888.00 2007-10-18 03:32:37.375 291 12529.70 65.22 55295.53 88888.00 2007-10-18 03:32:37.500 291 12529.75 65.28 55295.57 88888.00 2007-10-18 03:32:37.625 291 12529.75 65.35 55295.55 88888.00 2007-10-18 03:32:37.750 291 12529.77 65.35 55295.55 88888.00 2007-10-18 03:32:37.875 291 12529.88 65.35 55295.55 88888.00 2007-10-18 03:32:38.000 291 12529.92 65.33 55295.55 88888.00 2007-10-18 03:32:38.125 291 12529.88 65.33 55295.55 88888.00 2007-10-18 03:32:38.250 291 12529.77 65.30 55295.53 88888.00 2007-10-18 03:32:38.375 291 12529.77 65.30 55295.53 88888.00 2007-10-18 03:32:38.500 291 12529.80 65.30 55295.53 88888.00 2007-10-18 03:32:38.625 291 12529.95 65.38 55295.60 88888.00 2007-10-18 03:32:38.750 291 12529.98 65.38 55295.60 88888.00 2007-10-18 03:32:38.875 291 12529.98 65.35 55295.62 88888.00 2007-10-18 03:32:39.000 291 12529.92 65.35 55295.65 88888.00 2007-10-18 03:32:39.125 291 12529.85 65.35 55295.60 88888.00 2007-10-18 03:32:39.250 291 12529.77 65.33 55295.55 88888.00 2007-10-18 03:32:39.375 291 12529.80 65.35 55295.55 88888.00 2007-10-18 03:32:39.500 291 12529.77 65.38 55295.57 88888.00 2007-10-18 03:32:39.625 291 12529.83 65.38 55295.60 88888.00 2007-10-18 03:32:39.750 291 12529.88 65.42 55295.57 88888.00 2007-10-18 03:32:39.875 291 12529.83 65.40 55295.57 88888.00 2007-10-18 03:32:40.000 291 12529.77 65.35 55295.55 88888.00 2007-10-18 03:32:40.125 291 12529.80 65.38 55295.57 88888.00 2007-10-18 03:32:40.250 291 12529.88 65.38 55295.55 88888.00 2007-10-18 03:32:40.375 291 12529.90 65.38 55295.53 88888.00 2007-10-18 03:32:40.500 291 12529.88 65.33 55295.53 88888.00 2007-10-18 03:32:40.625 291 12529.85 65.33 55295.55 88888.00 2007-10-18 03:32:40.750 291 12529.88 65.35 55295.57 88888.00 2007-10-18 03:32:40.875 291 12529.92 65.42 55295.55 88888.00 2007-10-18 03:32:41.000 291 12529.95 65.38 55295.50 88888.00 2007-10-18 03:32:41.125 291 12529.95 65.33 55295.53 88888.00 2007-10-18 03:32:41.250 291 12529.90 65.33 55295.55 88888.00 2007-10-18 03:32:41.375 291 12529.98 65.40 55295.55 88888.00 2007-10-18 03:32:41.500 291 12530.00 65.40 55295.55 88888.00 2007-10-18 03:32:41.625 291 12529.98 65.38 55295.55 88888.00 2007-10-18 03:32:41.750 291 12530.00 65.38 55295.60 88888.00 2007-10-18 03:32:41.875 291 12529.98 65.42 55295.60 88888.00 2007-10-18 03:32:42.000 291 12529.92 65.47 55295.62 88888.00 2007-10-18 03:32:42.125 291 12529.90 65.47 55295.60 88888.00 2007-10-18 03:32:42.250 291 12529.90 65.42 55295.57 88888.00 2007-10-18 03:32:42.375 291 12529.92 65.38 55295.55 88888.00 2007-10-18 03:32:42.500 291 12529.95 65.45 55295.57 88888.00 2007-10-18 03:32:42.625 291 12529.90 65.42 55295.57 88888.00 2007-10-18 03:32:42.750 291 12529.90 65.40 55295.55 88888.00 2007-10-18 03:32:42.875 291 12529.90 65.38 55295.57 88888.00 2007-10-18 03:32:43.000 291 12529.95 65.40 55295.55 88888.00 2007-10-18 03:32:43.125 291 12529.90 65.38 55295.53 88888.00 2007-10-18 03:32:43.250 291 12529.85 65.38 55295.53 88888.00 2007-10-18 03:32:43.375 291 12529.85 65.38 55295.55 88888.00 2007-10-18 03:32:43.500 291 12529.83 65.40 55295.60 88888.00 2007-10-18 03:32:43.625 291 12529.90 65.42 55295.57 88888.00 2007-10-18 03:32:43.750 291 12529.98 65.40 55295.55 88888.00 2007-10-18 03:32:43.875 291 12529.95 65.40 55295.55 88888.00 2007-10-18 03:32:44.000 291 12529.92 65.35 55295.50 88888.00 2007-10-18 03:32:44.125 291 12529.92 65.35 55295.50 88888.00 2007-10-18 03:32:44.250 291 12529.95 65.42 55295.55 88888.00 2007-10-18 03:32:44.375 291 12530.08 65.53 55295.60 88888.00 2007-10-18 03:32:44.500 291 12530.08 65.45 55295.57 88888.00 2007-10-18 03:32:44.625 291 12529.98 65.38 55295.55 88888.00 2007-10-18 03:32:44.750 291 12529.95 65.40 55295.53 88888.00 2007-10-18 03:32:44.875 291 12530.00 65.38 55295.57 88888.00 2007-10-18 03:32:45.000 291 12530.08 65.40 55295.55 88888.00 2007-10-18 03:32:45.125 291 12530.10 65.42 55295.57 88888.00 2007-10-18 03:32:45.250 291 12530.05 65.40 55295.53 88888.00 2007-10-18 03:32:45.375 291 12530.05 65.40 55295.53 88888.00 2007-10-18 03:32:45.500 291 12530.02 65.40 55295.55 88888.00 2007-10-18 03:32:45.625 291 12530.02 65.33 55295.53 88888.00 2007-10-18 03:32:45.750 291 12529.98 65.35 55295.55 88888.00 2007-10-18 03:32:45.875 291 12529.98 65.42 55295.57 88888.00 2007-10-18 03:32:46.000 291 12529.98 65.40 55295.53 88888.00 2007-10-18 03:32:46.125 291 12529.98 65.38 55295.53 88888.00 2007-10-18 03:32:46.250 291 12530.00 65.40 55295.57 88888.00 2007-10-18 03:32:46.375 291 12529.98 65.38 55295.57 88888.00 2007-10-18 03:32:46.500 291 12530.00 65.35 55295.55 88888.00 2007-10-18 03:32:46.625 291 12530.00 65.38 55295.53 88888.00 2007-10-18 03:32:46.750 291 12530.00 65.38 55295.60 88888.00 2007-10-18 03:32:46.875 291 12529.98 65.38 55295.60 88888.00 2007-10-18 03:32:47.000 291 12529.98 65.38 55295.57 88888.00 2007-10-18 03:32:47.125 291 12530.05 65.40 55295.60 88888.00 2007-10-18 03:32:47.250 291 12530.02 65.38 55295.65 88888.00 2007-10-18 03:32:47.375 291 12530.00 65.40 55295.60 88888.00 2007-10-18 03:32:47.500 291 12530.00 65.35 55295.60 88888.00 2007-10-18 03:32:47.625 291 12530.05 65.38 55295.57 88888.00 2007-10-18 03:32:47.750 291 12530.02 65.40 55295.57 88888.00 2007-10-18 03:32:47.875 291 12529.95 65.40 55295.57 88888.00 2007-10-18 03:32:48.000 291 12529.95 65.35 55295.53 88888.00 2007-10-18 03:32:48.125 291 12530.00 65.38 55295.57 88888.00 2007-10-18 03:32:48.250 291 12529.95 65.35 55295.55 88888.00 2007-10-18 03:32:48.375 291 12529.98 65.30 55295.50 88888.00 2007-10-18 03:32:48.500 291 12529.98 65.28 55295.55 88888.00 2007-10-18 03:32:48.625 291 12530.00 65.30 55295.60 88888.00 2007-10-18 03:32:48.750 291 12530.00 65.38 55295.65 88888.00 2007-10-18 03:32:48.875 291 12529.95 65.35 55295.60 88888.00 2007-10-18 03:32:49.000 291 12529.92 65.35 55295.62 88888.00 2007-10-18 03:32:49.125 291 12529.98 65.40 55295.60 88888.00 2007-10-18 03:32:49.250 291 12530.00 65.35 55295.60 88888.00 2007-10-18 03:32:49.375 291 12530.00 65.33 55295.57 88888.00 2007-10-18 03:32:49.500 291 12530.00 65.35 55295.60 88888.00 2007-10-18 03:32:49.625 291 12530.00 65.35 55295.57 88888.00 2007-10-18 03:32:49.750 291 12530.05 65.30 55295.57 88888.00 2007-10-18 03:32:49.875 291 12530.02 65.25 55295.55 88888.00 2007-10-18 03:32:50.000 291 12530.08 65.28 55295.53 88888.00 2007-10-18 03:32:50.125 291 12530.05 65.33 55295.57 88888.00 2007-10-18 03:32:50.250 291 12530.02 65.42 55295.60 88888.00 2007-10-18 03:32:50.375 291 12530.05 65.40 55295.60 88888.00 2007-10-18 03:32:50.500 291 12530.05 65.38 55295.57 88888.00 2007-10-18 03:32:50.625 291 12530.05 65.40 55295.60 88888.00 2007-10-18 03:32:50.750 291 12529.98 65.38 55295.62 88888.00 2007-10-18 03:32:50.875 291 12530.00 65.38 55295.60 88888.00 2007-10-18 03:32:51.000 291 12530.00 65.35 55295.60 88888.00 2007-10-18 03:32:51.125 291 12530.00 65.33 55295.60 88888.00 2007-10-18 03:32:51.250 291 12529.90 65.33 55295.57 88888.00 2007-10-18 03:32:51.375 291 12529.90 65.30 55295.62 88888.00 2007-10-18 03:32:51.500 291 12529.88 65.33 55295.60 88888.00 2007-10-18 03:32:51.625 291 12529.88 65.33 55295.57 88888.00 2007-10-18 03:32:51.750 291 12530.02 65.38 55295.60 88888.00 2007-10-18 03:32:51.875 291 12530.08 65.35 55295.60 88888.00 2007-10-18 03:32:52.000 291 12530.00 65.33 55295.60 88888.00 2007-10-18 03:32:52.125 291 12529.92 65.28 55295.57 88888.00 2007-10-18 03:32:52.250 291 12529.92 65.33 55295.62 88888.00 2007-10-18 03:32:52.375 291 12530.02 65.35 55295.62 88888.00 2007-10-18 03:32:52.500 291 12530.00 65.35 55295.62 88888.00 2007-10-18 03:32:52.625 291 12530.02 65.33 55295.62 88888.00 2007-10-18 03:32:52.750 291 12530.05 65.38 55295.62 88888.00 2007-10-18 03:32:52.875 291 12530.12 65.38 55295.65 88888.00 2007-10-18 03:32:53.000 291 12530.05 65.30 55295.65 88888.00 2007-10-18 03:32:53.125 291 12530.02 65.30 55295.62 88888.00 2007-10-18 03:32:53.250 291 12529.95 65.33 55295.65 88888.00 2007-10-18 03:32:53.375 291 12529.95 65.38 55295.62 88888.00 2007-10-18 03:32:53.500 291 12529.98 65.35 55295.62 88888.00 2007-10-18 03:32:53.625 291 12529.98 65.28 55295.62 88888.00 2007-10-18 03:32:53.750 291 12530.00 65.20 55295.62 88888.00 2007-10-18 03:32:53.875 291 12529.98 65.25 55295.62 88888.00 2007-10-18 03:32:54.000 291 12529.98 65.28 55295.62 88888.00 2007-10-18 03:32:54.125 291 12529.95 65.22 55295.65 88888.00 2007-10-18 03:32:54.250 291 12529.85 65.20 55295.60 88888.00 2007-10-18 03:32:54.375 291 12529.92 65.25 55295.60 88888.00 2007-10-18 03:32:54.500 291 12529.90 65.22 55295.62 88888.00 2007-10-18 03:32:54.625 291 12529.85 65.20 55295.60 88888.00 2007-10-18 03:32:54.750 291 12529.90 65.33 55295.62 88888.00 2007-10-18 03:32:54.875 291 12529.92 65.35 55295.62 88888.00 2007-10-18 03:32:55.000 291 12529.90 65.30 55295.62 88888.00 2007-10-18 03:32:55.125 291 12529.88 65.25 55295.62 88888.00 2007-10-18 03:32:55.250 291 12529.83 65.22 55295.60 88888.00 2007-10-18 03:32:55.375 291 12529.90 65.25 55295.60 88888.00 2007-10-18 03:32:55.500 291 12529.98 65.33 55295.65 88888.00 2007-10-18 03:32:55.625 291 12529.90 65.33 55295.68 88888.00 2007-10-18 03:32:55.750 291 12529.90 65.20 55295.65 88888.00 2007-10-18 03:32:55.875 291 12529.90 65.17 55295.65 88888.00 2007-10-18 03:32:56.000 291 12529.95 65.22 55295.62 88888.00 2007-10-18 03:32:56.125 291 12529.90 65.20 55295.62 88888.00 2007-10-18 03:32:56.250 291 12530.00 65.25 55295.68 88888.00 2007-10-18 03:32:56.375 291 12530.05 65.30 55295.68 88888.00 2007-10-18 03:32:56.500 291 12530.02 65.35 55295.70 88888.00 2007-10-18 03:32:56.625 291 12530.00 65.35 55295.65 88888.00 2007-10-18 03:32:56.750 291 12530.02 65.30 55295.65 88888.00 2007-10-18 03:32:56.875 291 12529.98 65.28 55295.62 88888.00 2007-10-18 03:32:57.000 291 12529.92 65.30 55295.60 88888.00 2007-10-18 03:32:57.125 291 12529.90 65.28 55295.65 88888.00 2007-10-18 03:32:57.250 291 12529.92 65.28 55295.65 88888.00 2007-10-18 03:32:57.375 291 12529.98 65.28 55295.62 88888.00 2007-10-18 03:32:57.500 291 12529.92 65.25 55295.65 88888.00 2007-10-18 03:32:57.625 291 12529.95 65.22 55295.68 88888.00 2007-10-18 03:32:57.750 291 12529.98 65.22 55295.68 88888.00 2007-10-18 03:32:57.875 291 12530.00 65.25 55295.65 88888.00 2007-10-18 03:32:58.000 291 12530.00 65.20 55295.62 88888.00 2007-10-18 03:32:58.125 291 12529.98 65.22 55295.65 88888.00 2007-10-18 03:32:58.250 291 12530.00 65.25 55295.65 88888.00 2007-10-18 03:32:58.375 291 12530.02 65.25 55295.65 88888.00 2007-10-18 03:32:58.500 291 12530.00 65.28 55295.68 88888.00 2007-10-18 03:32:58.625 291 12530.00 65.25 55295.65 88888.00 2007-10-18 03:32:58.750 291 12529.92 65.17 55295.62 88888.00 2007-10-18 03:32:58.875 291 12529.92 65.30 55295.68 88888.00 2007-10-18 03:32:59.000 291 12529.98 65.33 55295.68 88888.00 2007-10-18 03:32:59.125 291 12529.98 65.30 55295.68 88888.00 2007-10-18 03:32:59.250 291 12529.95 65.30 55295.68 88888.00 2007-10-18 03:32:59.375 291 12530.00 65.33 55295.68 88888.00 2007-10-18 03:32:59.500 291 12530.02 65.33 55295.65 88888.00 2007-10-18 03:32:59.625 291 12530.00 65.30 55295.62 88888.00 2007-10-18 03:32:59.750 291 12529.92 65.22 55295.62 88888.00 2007-10-18 03:32:59.875 291 12529.95 65.25 55295.65 88888.00 2007-10-18 03:33:00.000 291 12529.92 65.28 55295.62 88888.00 2007-10-18 03:33:00.125 291 12529.95 65.38 55295.65 88888.00 2007-10-18 03:33:00.250 291 12529.92 65.35 55295.65 88888.00 2007-10-18 03:33:00.375 291 12529.95 65.35 55295.65 88888.00 2007-10-18 03:33:00.500 291 12530.02 65.30 55295.65 88888.00 2007-10-18 03:33:00.625 291 12530.15 65.38 55295.65 88888.00 2007-10-18 03:33:00.750 291 12530.05 65.30 55295.65 88888.00 2007-10-18 03:33:00.875 291 12529.90 65.28 55295.60 88888.00 2007-10-18 03:33:01.000 291 12529.90 65.28 55295.60 88888.00 2007-10-18 03:33:01.125 291 12529.98 65.33 55295.60 88888.00 2007-10-18 03:33:01.250 291 12530.00 65.25 55295.60 88888.00 2007-10-18 03:33:01.375 291 12529.98 65.28 55295.60 88888.00 2007-10-18 03:33:01.500 291 12530.00 65.28 55295.60 88888.00 2007-10-18 03:33:01.625 291 12530.02 65.28 55295.60 88888.00 2007-10-18 03:33:01.750 291 12529.98 65.25 55295.60 88888.00 2007-10-18 03:33:01.875 291 12530.00 65.28 55295.62 88888.00 2007-10-18 03:33:02.000 291 12530.00 65.28 55295.57 88888.00 2007-10-18 03:33:02.125 291 12529.98 65.22 55295.60 88888.00 2007-10-18 03:33:02.250 291 12529.95 65.20 55295.65 88888.00 2007-10-18 03:33:02.375 291 12529.95 65.28 55295.65 88888.00 2007-10-18 03:33:02.500 291 12530.00 65.30 55295.65 88888.00 2007-10-18 03:33:02.625 291 12530.05 65.28 55295.65 88888.00 2007-10-18 03:33:02.750 291 12530.02 65.25 55295.65 88888.00 2007-10-18 03:33:02.875 291 12530.05 65.30 55295.62 88888.00 2007-10-18 03:33:03.000 291 12530.05 65.30 55295.60 88888.00 2007-10-18 03:33:03.125 291 12530.02 65.25 55295.62 88888.00 2007-10-18 03:33:03.250 291 12529.98 65.20 55295.62 88888.00 2007-10-18 03:33:03.375 291 12530.02 65.30 55295.68 88888.00 2007-10-18 03:33:03.500 291 12530.08 65.38 55295.65 88888.00 2007-10-18 03:33:03.625 291 12530.08 65.33 55295.62 88888.00 2007-10-18 03:33:03.750 291 12530.02 65.22 55295.57 88888.00 2007-10-18 03:33:03.875 291 12530.02 65.30 55295.60 88888.00 2007-10-18 03:33:04.000 291 12530.02 65.28 55295.57 88888.00 2007-10-18 03:33:04.125 291 12529.95 65.20 55295.55 88888.00 2007-10-18 03:33:04.250 291 12529.90 65.25 55295.57 88888.00 2007-10-18 03:33:04.375 291 12530.00 65.35 55295.65 88888.00 2007-10-18 03:33:04.500 291 12530.10 65.38 55295.65 88888.00 2007-10-18 03:33:04.625 291 12530.12 65.30 55295.60 88888.00 2007-10-18 03:33:04.750 291 12530.02 65.20 55295.60 88888.00 2007-10-18 03:33:04.875 291 12529.92 65.20 55295.55 88888.00 2007-10-18 03:33:05.000 291 12529.92 65.25 55295.57 88888.00 2007-10-18 03:33:05.125 291 12530.00 65.30 55295.62 88888.00 2007-10-18 03:33:05.250 291 12530.02 65.30 55295.65 88888.00 2007-10-18 03:33:05.375 291 12530.08 65.35 55295.62 88888.00 2007-10-18 03:33:05.500 291 12529.98 65.22 55295.62 88888.00 2007-10-18 03:33:05.625 291 12529.92 65.22 55295.60 88888.00 2007-10-18 03:33:05.750 291 12529.90 65.22 55295.57 88888.00 2007-10-18 03:33:05.875 291 12529.90 65.33 55295.60 88888.00 2007-10-18 03:33:06.000 291 12529.95 65.35 55295.62 88888.00 2007-10-18 03:33:06.125 291 12529.92 65.33 55295.62 88888.00 2007-10-18 03:33:06.250 291 12530.00 65.30 55295.62 88888.00 2007-10-18 03:33:06.375 291 12530.05 65.33 55295.60 88888.00 2007-10-18 03:33:06.500 291 12530.12 65.30 55295.60 88888.00 2007-10-18 03:33:06.625 291 12530.12 65.35 55295.65 88888.00 2007-10-18 03:33:06.750 291 12530.05 65.40 55295.62 88888.00 2007-10-18 03:33:06.875 291 12530.02 65.30 55295.57 88888.00 2007-10-18 03:33:07.000 291 12530.05 65.30 55295.57 88888.00 2007-10-18 03:33:07.125 291 12530.02 65.35 55295.62 88888.00 2007-10-18 03:33:07.250 291 12530.02 65.35 55295.60 88888.00 2007-10-18 03:33:07.375 291 12530.02 65.35 55295.62 88888.00 2007-10-18 03:33:07.500 291 12529.98 65.30 55295.62 88888.00 2007-10-18 03:33:07.625 291 12529.88 65.22 55295.60 88888.00 2007-10-18 03:33:07.750 291 12529.90 65.25 55295.62 88888.00 2007-10-18 03:33:07.875 291 12530.10 65.35 55295.65 88888.00 2007-10-18 03:33:08.000 291 12530.10 65.35 55295.62 88888.00 2007-10-18 03:33:08.125 291 12529.98 65.33 55295.62 88888.00 2007-10-18 03:33:08.250 291 12530.00 65.35 55295.68 88888.00 2007-10-18 03:33:08.375 291 12530.05 65.35 55295.62 88888.00 2007-10-18 03:33:08.500 291 12530.02 65.35 55295.62 88888.00 2007-10-18 03:33:08.625 291 12529.98 65.30 55295.65 88888.00 2007-10-18 03:33:08.750 291 12529.98 65.33 55295.60 88888.00 2007-10-18 03:33:08.875 291 12529.98 65.35 55295.60 88888.00 2007-10-18 03:33:09.000 291 12529.95 65.28 55295.57 88888.00 2007-10-18 03:33:09.125 291 12529.95 65.30 55295.60 88888.00 2007-10-18 03:33:09.250 291 12529.92 65.33 55295.60 88888.00 2007-10-18 03:33:09.375 291 12530.05 65.42 55295.62 88888.00 2007-10-18 03:33:09.500 291 12530.08 65.42 55295.62 88888.00 2007-10-18 03:33:09.625 291 12530.02 65.35 55295.62 88888.00 2007-10-18 03:33:09.750 291 12529.92 65.35 55295.62 88888.00 2007-10-18 03:33:09.875 291 12529.95 65.40 55295.65 88888.00 2007-10-18 03:33:10.000 291 12530.02 65.40 55295.70 88888.00 2007-10-18 03:33:10.125 291 12530.05 65.38 55295.70 88888.00 2007-10-18 03:33:10.250 291 12530.02 65.40 55295.68 88888.00 2007-10-18 03:33:10.375 291 12530.05 65.40 55295.68 88888.00 2007-10-18 03:33:10.500 291 12530.08 65.45 55295.68 88888.00 2007-10-18 03:33:10.625 291 12530.05 65.38 55295.68 88888.00 2007-10-18 03:33:10.750 291 12530.05 65.38 55295.68 88888.00 2007-10-18 03:33:10.875 291 12530.02 65.35 55295.65 88888.00 2007-10-18 03:33:11.000 291 12530.00 65.35 55295.60 88888.00 2007-10-18 03:33:11.125 291 12530.00 65.35 55295.62 88888.00 2007-10-18 03:33:11.250 291 12529.92 65.33 55295.60 88888.00 2007-10-18 03:33:11.375 291 12529.92 65.30 55295.57 88888.00 2007-10-18 03:33:11.500 291 12529.92 65.33 55295.60 88888.00 2007-10-18 03:33:11.625 291 12529.92 65.38 55295.65 88888.00 2007-10-18 03:33:11.750 291 12529.90 65.35 55295.65 88888.00 2007-10-18 03:33:11.875 291 12530.00 65.40 55295.65 88888.00 2007-10-18 03:33:12.000 291 12530.00 65.35 55295.60 88888.00 2007-10-18 03:33:12.125 291 12530.00 65.35 55295.65 88888.00 2007-10-18 03:33:12.250 291 12530.00 65.30 55295.60 88888.00 2007-10-18 03:33:12.375 291 12530.02 65.33 55295.57 88888.00 2007-10-18 03:33:12.500 291 12530.02 65.42 55295.62 88888.00 2007-10-18 03:33:12.625 291 12530.02 65.45 55295.60 88888.00 2007-10-18 03:33:12.750 291 12530.02 65.42 55295.62 88888.00 2007-10-18 03:33:12.875 291 12530.02 65.38 55295.62 88888.00 2007-10-18 03:33:13.000 291 12530.05 65.42 55295.65 88888.00 2007-10-18 03:33:13.125 291 12530.02 65.38 55295.65 88888.00 2007-10-18 03:33:13.250 291 12530.00 65.35 55295.62 88888.00 2007-10-18 03:33:13.375 291 12530.05 65.42 55295.65 88888.00 2007-10-18 03:33:13.500 291 12530.05 65.45 55295.65 88888.00 2007-10-18 03:33:13.625 291 12530.00 65.38 55295.65 88888.00 2007-10-18 03:33:13.750 291 12529.95 65.35 55295.62 88888.00 2007-10-18 03:33:13.875 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:33:14.000 291 12529.92 65.38 55295.65 88888.00 2007-10-18 03:33:14.125 291 12529.92 65.38 55295.65 88888.00 2007-10-18 03:33:14.250 291 12529.98 65.40 55295.62 88888.00 2007-10-18 03:33:14.375 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:33:14.500 291 12529.92 65.33 55295.57 88888.00 2007-10-18 03:33:14.625 291 12529.92 65.38 55295.62 88888.00 2007-10-18 03:33:14.750 291 12529.98 65.42 55295.65 88888.00 2007-10-18 03:33:14.875 291 12530.08 65.45 55295.65 88888.00 2007-10-18 03:33:15.000 291 12530.02 65.40 55295.65 88888.00 2007-10-18 03:33:15.125 291 12529.98 65.38 55295.68 88888.00 2007-10-18 03:33:15.250 291 12529.95 65.42 55295.70 88888.00 2007-10-18 03:33:15.375 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:33:15.500 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:33:15.625 291 12529.95 65.38 55295.65 88888.00 2007-10-18 03:33:15.750 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:33:15.875 291 12530.05 65.40 55295.65 88888.00 2007-10-18 03:33:16.000 291 12530.08 65.42 55295.65 88888.00 2007-10-18 03:33:16.125 291 12530.08 65.42 55295.62 88888.00 2007-10-18 03:33:16.250 291 12530.08 65.42 55295.65 88888.00 2007-10-18 03:33:16.375 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:33:16.500 291 12529.98 65.47 55295.65 88888.00 2007-10-18 03:33:16.625 291 12530.00 65.45 55295.68 88888.00 2007-10-18 03:33:16.750 291 12529.98 65.35 55295.60 88888.00 2007-10-18 03:33:16.875 291 12529.92 65.33 55295.60 88888.00 2007-10-18 03:33:17.000 291 12529.90 65.42 55295.62 88888.00 2007-10-18 03:33:17.125 291 12529.92 65.42 55295.65 88888.00 2007-10-18 03:33:17.250 291 12529.92 65.35 55295.65 88888.00 2007-10-18 03:33:17.375 291 12530.00 65.40 55295.70 88888.00 2007-10-18 03:33:17.500 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:17.625 291 12529.92 65.42 55295.68 88888.00 2007-10-18 03:33:17.750 291 12530.00 65.50 55295.72 88888.00 2007-10-18 03:33:17.875 291 12529.98 65.45 55295.68 88888.00 2007-10-18 03:33:18.000 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:33:18.125 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:33:18.250 291 12529.92 65.40 55295.68 88888.00 2007-10-18 03:33:18.375 291 12529.95 65.38 55295.62 88888.00 2007-10-18 03:33:18.500 291 12529.92 65.38 55295.62 88888.00 2007-10-18 03:33:18.625 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:33:18.750 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:33:18.875 291 12529.98 65.47 55295.68 88888.00 2007-10-18 03:33:19.000 291 12530.02 65.55 55295.70 88888.00 2007-10-18 03:33:19.125 291 12530.05 65.50 55295.70 88888.00 2007-10-18 03:33:19.250 291 12530.10 65.45 55295.70 88888.00 2007-10-18 03:33:19.375 291 12530.12 65.47 55295.72 88888.00 2007-10-18 03:33:19.500 291 12530.02 65.45 55295.70 88888.00 2007-10-18 03:33:19.625 291 12529.98 65.42 55295.70 88888.00 2007-10-18 03:33:19.750 291 12530.00 65.45 55295.72 88888.00 2007-10-18 03:33:19.875 291 12529.95 65.45 55295.70 88888.00 2007-10-18 03:33:20.000 291 12529.95 65.45 55295.65 88888.00 2007-10-18 03:33:20.125 291 12530.02 65.45 55295.68 88888.00 2007-10-18 03:33:20.250 291 12529.98 65.38 55295.65 88888.00 2007-10-18 03:33:20.375 291 12529.85 65.33 55295.62 88888.00 2007-10-18 03:33:20.500 291 12529.90 65.38 55295.65 88888.00 2007-10-18 03:33:20.625 291 12530.00 65.45 55295.70 88888.00 2007-10-18 03:33:20.750 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:33:20.875 291 12529.95 65.33 55295.62 88888.00 2007-10-18 03:33:21.000 291 12530.00 65.38 55295.65 88888.00 2007-10-18 03:33:21.125 291 12530.02 65.40 55295.68 88888.00 2007-10-18 03:33:21.250 291 12529.98 65.42 55295.65 88888.00 2007-10-18 03:33:21.375 291 12529.98 65.45 55295.68 88888.00 2007-10-18 03:33:21.500 291 12529.98 65.45 55295.70 88888.00 2007-10-18 03:33:21.625 291 12530.00 65.45 55295.68 88888.00 2007-10-18 03:33:21.750 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:33:21.875 291 12529.98 65.35 55295.62 88888.00 2007-10-18 03:33:22.000 291 12529.92 65.35 55295.60 88888.00 2007-10-18 03:33:22.125 291 12529.83 65.38 55295.62 88888.00 2007-10-18 03:33:22.250 291 12529.90 65.45 55295.65 88888.00 2007-10-18 03:33:22.375 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:33:22.500 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:22.625 291 12529.98 65.47 55295.72 88888.00 2007-10-18 03:33:22.750 291 12530.00 65.53 55295.68 88888.00 2007-10-18 03:33:22.875 291 12530.05 65.55 55295.70 88888.00 2007-10-18 03:33:23.000 291 12530.00 65.47 55295.68 88888.00 2007-10-18 03:33:23.125 291 12529.90 65.42 55295.65 88888.00 2007-10-18 03:33:23.250 291 12529.88 65.40 55295.60 88888.00 2007-10-18 03:33:23.375 291 12529.95 65.42 55295.60 88888.00 2007-10-18 03:33:23.500 291 12530.00 65.47 55295.65 88888.00 2007-10-18 03:33:23.625 291 12530.00 65.53 55295.68 88888.00 2007-10-18 03:33:23.750 291 12529.98 65.53 55295.65 88888.00 2007-10-18 03:33:23.875 291 12529.95 65.47 55295.68 88888.00 2007-10-18 03:33:24.000 291 12529.98 65.50 55295.68 88888.00 2007-10-18 03:33:24.125 291 12529.98 65.50 55295.65 88888.00 2007-10-18 03:33:24.250 291 12529.98 65.47 55295.65 88888.00 2007-10-18 03:33:24.375 291 12530.02 65.50 55295.65 88888.00 2007-10-18 03:33:24.500 291 12530.08 65.50 55295.68 88888.00 2007-10-18 03:33:24.625 291 12530.02 65.47 55295.65 88888.00 2007-10-18 03:33:24.750 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:33:24.875 291 12530.00 65.50 55295.68 88888.00 2007-10-18 03:33:25.000 291 12529.95 65.47 55295.68 88888.00 2007-10-18 03:33:25.125 291 12530.02 65.45 55295.70 88888.00 2007-10-18 03:33:25.250 291 12530.00 65.45 55295.70 88888.00 2007-10-18 03:33:25.375 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:33:25.500 291 12529.95 65.47 55295.68 88888.00 2007-10-18 03:33:25.625 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:33:25.750 291 12529.92 65.47 55295.68 88888.00 2007-10-18 03:33:25.875 291 12529.90 65.42 55295.68 88888.00 2007-10-18 03:33:26.000 291 12529.92 65.50 55295.72 88888.00 2007-10-18 03:33:26.125 291 12530.00 65.53 55295.70 88888.00 2007-10-18 03:33:26.250 291 12530.02 65.50 55295.70 88888.00 2007-10-18 03:33:26.375 291 12529.95 65.47 55295.68 88888.00 2007-10-18 03:33:26.500 291 12529.92 65.53 55295.68 88888.00 2007-10-18 03:33:26.625 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:33:26.750 291 12529.98 65.50 55295.72 88888.00 2007-10-18 03:33:26.875 291 12530.05 65.50 55295.75 88888.00 2007-10-18 03:33:27.000 291 12530.00 65.47 55295.72 88888.00 2007-10-18 03:33:27.125 291 12529.95 65.40 55295.65 88888.00 2007-10-18 03:33:27.250 291 12529.90 65.33 55295.65 88888.00 2007-10-18 03:33:27.375 291 12529.90 65.40 55295.65 88888.00 2007-10-18 03:33:27.500 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:27.625 291 12529.95 65.40 55295.68 88888.00 2007-10-18 03:33:27.750 291 12529.92 65.40 55295.60 88888.00 2007-10-18 03:33:27.875 291 12529.90 65.42 55295.62 88888.00 2007-10-18 03:33:28.000 291 12529.88 65.42 55295.60 88888.00 2007-10-18 03:33:28.125 291 12529.85 65.42 55295.68 88888.00 2007-10-18 03:33:28.250 291 12529.83 65.38 55295.70 88888.00 2007-10-18 03:33:28.375 291 12529.88 65.40 55295.72 88888.00 2007-10-18 03:33:28.500 291 12529.90 65.45 55295.70 88888.00 2007-10-18 03:33:28.625 291 12529.95 65.50 55295.72 88888.00 2007-10-18 03:33:28.750 291 12529.98 65.50 55295.72 88888.00 2007-10-18 03:33:28.875 291 12529.92 65.45 55295.70 88888.00 2007-10-18 03:33:29.000 291 12529.85 65.40 55295.68 88888.00 2007-10-18 03:33:29.125 291 12529.90 65.40 55295.68 88888.00 2007-10-18 03:33:29.250 291 12529.98 65.47 55295.70 88888.00 2007-10-18 03:33:29.375 291 12530.02 65.47 55295.68 88888.00 2007-10-18 03:33:29.500 291 12530.00 65.47 55295.65 88888.00 2007-10-18 03:33:29.625 291 12529.95 65.47 55295.68 88888.00 2007-10-18 03:33:29.750 291 12529.98 65.50 55295.72 88888.00 2007-10-18 03:33:29.875 291 12530.05 65.55 55295.70 88888.00 2007-10-18 03:33:30.000 291 12530.05 65.50 55295.68 88888.00 2007-10-18 03:33:30.125 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:33:30.250 291 12530.02 65.47 55295.62 88888.00 2007-10-18 03:33:30.375 291 12529.95 65.45 55295.62 88888.00 2007-10-18 03:33:30.500 291 12529.90 65.45 55295.68 88888.00 2007-10-18 03:33:30.625 291 12529.90 65.45 55295.62 88888.00 2007-10-18 03:33:30.750 291 12529.90 65.40 55295.62 88888.00 2007-10-18 03:33:30.875 291 12529.92 65.40 55295.65 88888.00 2007-10-18 03:33:31.000 291 12530.00 65.47 55295.65 88888.00 2007-10-18 03:33:31.125 291 12529.92 65.42 55295.65 88888.00 2007-10-18 03:33:31.250 291 12529.85 65.38 55295.62 88888.00 2007-10-18 03:33:31.375 291 12529.88 65.38 55295.68 88888.00 2007-10-18 03:33:31.500 291 12529.92 65.47 55295.70 88888.00 2007-10-18 03:33:31.625 291 12529.98 65.47 55295.70 88888.00 2007-10-18 03:33:31.750 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:33:31.875 291 12529.92 65.45 55295.70 88888.00 2007-10-18 03:33:32.000 291 12529.92 65.50 55295.68 88888.00 2007-10-18 03:33:32.125 291 12529.92 65.47 55295.65 88888.00 2007-10-18 03:33:32.250 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:32.375 291 12529.98 65.42 55295.70 88888.00 2007-10-18 03:33:32.500 291 12529.90 65.40 55295.68 88888.00 2007-10-18 03:33:32.625 291 12529.83 65.38 55295.68 88888.00 2007-10-18 03:33:32.750 291 12529.88 65.38 55295.65 88888.00 2007-10-18 03:33:32.875 291 12529.90 65.40 55295.65 88888.00 2007-10-18 03:33:33.000 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:33.125 291 12529.95 65.47 55295.72 88888.00 2007-10-18 03:33:33.250 291 12529.95 65.45 55295.72 88888.00 2007-10-18 03:33:33.375 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:33.500 291 12529.95 65.42 55295.70 88888.00 2007-10-18 03:33:33.625 291 12530.00 65.45 55295.70 88888.00 2007-10-18 03:33:33.750 291 12529.98 65.42 55295.70 88888.00 2007-10-18 03:33:33.875 291 12529.92 65.40 55295.68 88888.00 2007-10-18 03:33:34.000 291 12529.88 65.35 55295.62 88888.00 2007-10-18 03:33:34.125 291 12529.85 65.40 55295.70 88888.00 2007-10-18 03:33:34.250 291 12529.85 65.38 55295.65 88888.00 2007-10-18 03:33:34.375 291 12529.88 65.33 55295.68 88888.00 2007-10-18 03:33:34.500 291 12529.92 65.38 55295.65 88888.00 2007-10-18 03:33:34.625 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:33:34.750 291 12530.00 65.45 55295.70 88888.00 2007-10-18 03:33:34.875 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:33:35.000 291 12529.95 65.35 55295.62 88888.00 2007-10-18 03:33:35.125 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:33:35.250 291 12529.90 65.38 55295.62 88888.00 2007-10-18 03:33:35.375 291 12529.90 65.38 55295.65 88888.00 2007-10-18 03:33:35.500 291 12529.95 65.35 55295.68 88888.00 2007-10-18 03:33:35.625 291 12529.95 65.30 55295.65 88888.00 2007-10-18 03:33:35.750 291 12529.95 65.30 55295.68 88888.00 2007-10-18 03:33:35.875 291 12529.92 65.28 55295.70 88888.00 2007-10-18 03:33:36.000 291 12529.90 65.33 55295.72 88888.00 2007-10-18 03:33:36.125 291 12529.90 65.35 55295.70 88888.00 2007-10-18 03:33:36.250 291 12529.90 65.38 55295.70 88888.00 2007-10-18 03:33:36.375 291 12530.02 65.35 55295.68 88888.00 2007-10-18 03:33:36.500 291 12530.10 65.38 55295.70 88888.00 2007-10-18 03:33:36.625 291 12530.12 65.42 55295.72 88888.00 2007-10-18 03:33:36.750 291 12530.10 65.38 55295.72 88888.00 2007-10-18 03:33:36.875 291 12530.12 65.33 55295.68 88888.00 2007-10-18 03:33:37.000 291 12530.15 65.30 55295.62 88888.00 2007-10-18 03:33:37.125 291 12530.15 65.35 55295.68 88888.00 2007-10-18 03:33:37.250 291 12530.10 65.38 55295.65 88888.00 2007-10-18 03:33:37.375 291 12530.08 65.35 55295.70 88888.00 2007-10-18 03:33:37.500 291 12530.10 65.38 55295.68 88888.00 2007-10-18 03:33:37.625 291 12530.08 65.33 55295.65 88888.00 2007-10-18 03:33:37.750 291 12530.02 65.35 55295.65 88888.00 2007-10-18 03:33:37.875 291 12530.05 65.40 55295.70 88888.00 2007-10-18 03:33:38.000 291 12530.00 65.42 55295.70 88888.00 2007-10-18 03:33:38.125 291 12529.98 65.38 55295.68 88888.00 2007-10-18 03:33:38.250 291 12529.92 65.30 55295.65 88888.00 2007-10-18 03:33:38.375 291 12530.05 65.33 55295.68 88888.00 2007-10-18 03:33:38.500 291 12530.05 65.33 55295.72 88888.00 2007-10-18 03:33:38.625 291 12530.05 65.33 55295.70 88888.00 2007-10-18 03:33:38.750 291 12530.08 65.28 55295.68 88888.00 2007-10-18 03:33:38.875 291 12530.05 65.28 55295.68 88888.00 2007-10-18 03:33:39.000 291 12530.02 65.30 55295.68 88888.00 2007-10-18 03:33:39.125 291 12529.95 65.33 55295.70 88888.00 2007-10-18 03:33:39.250 291 12529.92 65.33 55295.72 88888.00 2007-10-18 03:33:39.375 291 12530.05 65.35 55295.72 88888.00 2007-10-18 03:33:39.500 291 12530.00 65.28 55295.68 88888.00 2007-10-18 03:33:39.625 291 12530.00 65.25 55295.62 88888.00 2007-10-18 03:33:39.750 291 12530.05 65.30 55295.68 88888.00 2007-10-18 03:33:39.875 291 12530.02 65.30 55295.68 88888.00 2007-10-18 03:33:40.000 291 12530.05 65.30 55295.65 88888.00 2007-10-18 03:33:40.125 291 12530.10 65.30 55295.70 88888.00 2007-10-18 03:33:40.250 291 12530.12 65.33 55295.70 88888.00 2007-10-18 03:33:40.375 291 12530.15 65.30 55295.68 88888.00 2007-10-18 03:33:40.500 291 12530.10 65.33 55295.65 88888.00 2007-10-18 03:33:40.625 291 12530.12 65.35 55295.68 88888.00 2007-10-18 03:33:40.750 291 12530.10 65.35 55295.70 88888.00 2007-10-18 03:33:40.875 291 12530.08 65.35 55295.68 88888.00 2007-10-18 03:33:41.000 291 12530.10 65.30 55295.62 88888.00 2007-10-18 03:33:41.125 291 12530.12 65.35 55295.68 88888.00 2007-10-18 03:33:41.250 291 12530.10 65.33 55295.62 88888.00 2007-10-18 03:33:41.375 291 12530.08 65.30 55295.65 88888.00 2007-10-18 03:33:41.500 291 12530.10 65.30 55295.68 88888.00 2007-10-18 03:33:41.625 291 12530.10 65.33 55295.72 88888.00 2007-10-18 03:33:41.750 291 12530.02 65.33 55295.70 88888.00 2007-10-18 03:33:41.875 291 12529.92 65.30 55295.70 88888.00 2007-10-18 03:33:42.000 291 12530.00 65.28 55295.70 88888.00 2007-10-18 03:33:42.125 291 12530.00 65.25 55295.70 88888.00 2007-10-18 03:33:42.250 291 12529.92 65.30 55295.68 88888.00 2007-10-18 03:33:42.375 291 12530.00 65.30 55295.70 88888.00 2007-10-18 03:33:42.500 291 12530.05 65.35 55295.70 88888.00 2007-10-18 03:33:42.625 291 12530.05 65.35 55295.68 88888.00 2007-10-18 03:33:42.750 291 12530.00 65.30 55295.62 88888.00 2007-10-18 03:33:42.875 291 12529.95 65.30 55295.62 88888.00 2007-10-18 03:33:43.000 291 12529.92 65.33 55295.65 88888.00 2007-10-18 03:33:43.125 291 12529.92 65.35 55295.68 88888.00 2007-10-18 03:33:43.250 291 12529.95 65.30 55295.65 88888.00 2007-10-18 03:33:43.375 291 12530.00 65.33 55295.65 88888.00 2007-10-18 03:33:43.500 291 12530.10 65.33 55295.68 88888.00 2007-10-18 03:33:43.625 291 12530.05 65.35 55295.70 88888.00 2007-10-18 03:33:43.750 291 12530.08 65.35 55295.72 88888.00 2007-10-18 03:33:43.875 291 12530.05 65.33 55295.68 88888.00 2007-10-18 03:33:44.000 291 12529.98 65.22 55295.65 88888.00 2007-10-18 03:33:44.125 291 12530.02 65.25 55295.70 88888.00 2007-10-18 03:33:44.250 291 12530.02 65.30 55295.72 88888.00 2007-10-18 03:33:44.375 291 12530.00 65.33 55295.72 88888.00 2007-10-18 03:33:44.500 291 12529.95 65.30 55295.68 88888.00 2007-10-18 03:33:44.625 291 12529.95 65.28 55295.68 88888.00 2007-10-18 03:33:44.750 291 12529.95 65.25 55295.70 88888.00 2007-10-18 03:33:44.875 291 12529.95 65.25 55295.70 88888.00 2007-10-18 03:33:45.000 291 12529.98 65.25 55295.68 88888.00 2007-10-18 03:33:45.125 291 12529.95 65.25 55295.70 88888.00 2007-10-18 03:33:45.250 291 12529.90 65.22 55295.70 88888.00 2007-10-18 03:33:45.375 291 12530.02 65.28 55295.70 88888.00 2007-10-18 03:33:45.500 291 12530.05 65.25 55295.68 88888.00 2007-10-18 03:33:45.625 291 12530.02 65.30 55295.70 88888.00 2007-10-18 03:33:45.750 291 12530.05 65.33 55295.68 88888.00 2007-10-18 03:33:45.875 291 12530.02 65.30 55295.68 88888.00 2007-10-18 03:33:46.000 291 12530.00 65.33 55295.68 88888.00 2007-10-18 03:33:46.125 291 12530.02 65.38 55295.70 88888.00 2007-10-18 03:33:46.250 291 12530.00 65.30 55295.68 88888.00 2007-10-18 03:33:46.375 291 12530.00 65.28 55295.65 88888.00 2007-10-18 03:33:46.500 291 12530.05 65.25 55295.68 88888.00 2007-10-18 03:33:46.625 291 12530.12 65.30 55295.70 88888.00 2007-10-18 03:33:46.750 291 12530.17 65.38 55295.75 88888.00 2007-10-18 03:33:46.875 291 12530.12 65.33 55295.72 88888.00 2007-10-18 03:33:47.000 291 12530.05 65.30 55295.70 88888.00 2007-10-18 03:33:47.125 291 12530.02 65.33 55295.68 88888.00 2007-10-18 03:33:47.250 291 12530.08 65.38 55295.68 88888.00 2007-10-18 03:33:47.375 291 12530.12 65.40 55295.72 88888.00 2007-10-18 03:33:47.500 291 12530.08 65.33 55295.68 88888.00 2007-10-18 03:33:47.625 291 12530.08 65.33 55295.72 88888.00 2007-10-18 03:33:47.750 291 12530.08 65.33 55295.75 88888.00 2007-10-18 03:33:47.875 291 12530.02 65.35 55295.70 88888.00 2007-10-18 03:33:48.000 291 12529.98 65.30 55295.68 88888.00 2007-10-18 03:33:48.125 291 12529.98 65.28 55295.68 88888.00 2007-10-18 03:33:48.250 291 12529.98 65.28 55295.70 88888.00 2007-10-18 03:33:48.375 291 12530.00 65.33 55295.68 88888.00 2007-10-18 03:33:48.500 291 12530.00 65.30 55295.65 88888.00 2007-10-18 03:33:48.625 291 12530.00 65.30 55295.68 88888.00 2007-10-18 03:33:48.750 291 12530.05 65.33 55295.70 88888.00 2007-10-18 03:33:48.875 291 12530.10 65.33 55295.70 88888.00 2007-10-18 03:33:49.000 291 12530.02 65.28 55295.65 88888.00 2007-10-18 03:33:49.125 291 12530.00 65.28 55295.68 88888.00 2007-10-18 03:33:49.250 291 12530.10 65.33 55295.70 88888.00 2007-10-18 03:33:49.375 291 12530.08 65.38 55295.70 88888.00 2007-10-18 03:33:49.500 291 12530.02 65.38 55295.70 88888.00 2007-10-18 03:33:49.625 291 12530.05 65.35 55295.70 88888.00 2007-10-18 03:33:49.750 291 12530.05 65.35 55295.68 88888.00 2007-10-18 03:33:49.875 291 12530.08 65.38 55295.72 88888.00 2007-10-18 03:33:50.000 291 12530.05 65.45 55295.72 88888.00 2007-10-18 03:33:50.125 291 12530.12 65.42 55295.75 88888.00 2007-10-18 03:33:50.250 291 12530.08 65.30 55295.72 88888.00 2007-10-18 03:33:50.375 291 12530.08 65.30 55295.70 88888.00 2007-10-18 03:33:50.500 291 12530.10 65.35 55295.72 88888.00 2007-10-18 03:33:50.625 291 12530.08 65.38 55295.72 88888.00 2007-10-18 03:33:50.750 291 12529.95 65.38 55295.70 88888.00 2007-10-18 03:33:50.875 291 12529.88 65.33 55295.70 88888.00 2007-10-18 03:33:51.000 291 12529.95 65.38 55295.72 88888.00 2007-10-18 03:33:51.125 291 12529.98 65.38 55295.72 88888.00 2007-10-18 03:33:51.250 291 12529.88 65.33 55295.68 88888.00 2007-10-18 03:33:51.375 291 12529.92 65.30 55295.68 88888.00 2007-10-18 03:33:51.500 291 12530.00 65.30 55295.70 88888.00 2007-10-18 03:33:51.625 291 12530.05 65.38 55295.70 88888.00 2007-10-18 03:33:51.750 291 12530.05 65.40 55295.72 88888.00 2007-10-18 03:33:51.875 291 12529.95 65.33 55295.75 88888.00 2007-10-18 03:33:52.000 291 12529.98 65.30 55295.70 88888.00 2007-10-18 03:33:52.125 291 12530.02 65.35 55295.72 88888.00 2007-10-18 03:33:52.250 291 12530.02 65.33 55295.70 88888.00 2007-10-18 03:33:52.375 291 12530.05 65.35 55295.70 88888.00 2007-10-18 03:33:52.500 291 12530.02 65.35 55295.72 88888.00 2007-10-18 03:33:52.625 291 12529.98 65.38 55295.75 88888.00 2007-10-18 03:33:52.750 291 12529.95 65.33 55295.78 88888.00 2007-10-18 03:33:52.875 291 12529.95 65.33 55295.75 88888.00 2007-10-18 03:33:53.000 291 12530.02 65.35 55295.72 88888.00 2007-10-18 03:33:53.125 291 12529.95 65.30 55295.70 88888.00 2007-10-18 03:33:53.250 291 12529.85 65.25 55295.68 88888.00 2007-10-18 03:33:53.375 291 12529.85 65.20 55295.68 88888.00 2007-10-18 03:33:53.500 291 12529.88 65.22 55295.62 88888.00 2007-10-18 03:33:53.625 291 12529.88 65.20 55295.62 88888.00 2007-10-18 03:33:53.750 291 12529.92 65.33 55295.68 88888.00 2007-10-18 03:33:53.875 291 12529.95 65.33 55295.70 88888.00 2007-10-18 03:33:54.000 291 12530.00 65.30 55295.68 88888.00 2007-10-18 03:33:54.125 291 12530.00 65.28 55295.68 88888.00 2007-10-18 03:33:54.250 291 12529.92 65.30 55295.68 88888.00 2007-10-18 03:33:54.375 291 12529.88 65.30 55295.65 88888.00 2007-10-18 03:33:54.500 291 12529.90 65.33 55295.65 88888.00 2007-10-18 03:33:54.625 291 12529.98 65.35 55295.68 88888.00 2007-10-18 03:33:54.750 291 12530.00 65.30 55295.68 88888.00 2007-10-18 03:33:54.875 291 12530.02 65.33 55295.70 88888.00 2007-10-18 03:33:55.000 291 12530.05 65.30 55295.65 88888.00 2007-10-18 03:33:55.125 291 12530.05 65.38 55295.68 88888.00 2007-10-18 03:33:55.250 291 12530.02 65.38 55295.68 88888.00 2007-10-18 03:33:55.375 291 12530.02 65.33 55295.70 88888.00 2007-10-18 03:33:55.500 291 12530.00 65.35 55295.72 88888.00 2007-10-18 03:33:55.625 291 12529.92 65.42 55295.72 88888.00 2007-10-18 03:33:55.750 291 12529.95 65.42 55295.70 88888.00 2007-10-18 03:33:55.875 291 12529.90 65.35 55295.68 88888.00 2007-10-18 03:33:56.000 291 12529.88 65.28 55295.65 88888.00 2007-10-18 03:33:56.125 291 12529.98 65.40 55295.70 88888.00 2007-10-18 03:33:56.250 291 12529.98 65.42 55295.75 88888.00 2007-10-18 03:33:56.375 291 12530.00 65.38 55295.72 88888.00 2007-10-18 03:33:56.500 291 12530.05 65.40 55295.68 88888.00 2007-10-18 03:33:56.625 291 12530.10 65.40 55295.72 88888.00 2007-10-18 03:33:56.750 291 12530.05 65.38 55295.68 88888.00 2007-10-18 03:33:56.875 291 12529.95 65.40 55295.68 88888.00 2007-10-18 03:33:57.000 291 12529.90 65.33 55295.62 88888.00 2007-10-18 03:33:57.125 291 12529.92 65.35 55295.65 88888.00 2007-10-18 03:33:57.250 291 12529.95 65.38 55295.68 88888.00 2007-10-18 03:33:57.375 291 12529.95 65.40 55295.62 88888.00 2007-10-18 03:33:57.500 291 12529.98 65.40 55295.62 88888.00 2007-10-18 03:33:57.625 291 12530.00 65.40 55295.65 88888.00 2007-10-18 03:33:57.750 291 12530.00 65.42 55295.68 88888.00 2007-10-18 03:33:57.875 291 12530.05 65.42 55295.68 88888.00 2007-10-18 03:33:58.000 291 12530.02 65.42 55295.65 88888.00 2007-10-18 03:33:58.125 291 12530.02 65.47 55295.70 88888.00 2007-10-18 03:33:58.250 291 12529.95 65.42 55295.70 88888.00 2007-10-18 03:33:58.375 291 12529.92 65.35 55295.65 88888.00 2007-10-18 03:33:58.500 291 12529.95 65.38 55295.68 88888.00 2007-10-18 03:33:58.625 291 12530.02 65.47 55295.70 88888.00 2007-10-18 03:33:58.750 291 12530.05 65.45 55295.68 88888.00 2007-10-18 03:33:58.875 291 12530.00 65.38 55295.68 88888.00 2007-10-18 03:33:59.000 291 12529.95 65.42 55295.68 88888.00 2007-10-18 03:33:59.125 291 12529.92 65.40 55295.68 88888.00 2007-10-18 03:33:59.250 291 12529.92 65.45 55295.70 88888.00 2007-10-18 03:33:59.375 291 12530.00 65.53 55295.72 88888.00 2007-10-18 03:33:59.500 291 12530.00 65.45 55295.68 88888.00 2007-10-18 03:33:59.625 291 12529.98 65.40 55295.62 88888.00 2007-10-18 03:33:59.750 291 12530.10 65.47 55295.65 88888.00 2007-10-18 03:33:59.875 291 12530.12 65.50 55295.70 88888.00 2007-10-18 03:34:00.000 291 12529.95 65.47 55295.65 88888.00 2007-10-18 03:34:00.125 291 12529.88 65.42 55295.68 88888.00 2007-10-18 03:34:00.250 291 12529.85 65.45 55295.70 88888.00 2007-10-18 03:34:00.375 291 12529.90 65.50 55295.72 88888.00 2007-10-18 03:34:00.500 291 12529.90 65.47 55295.70 88888.00 2007-10-18 03:34:00.625 291 12529.90 65.42 55295.68 88888.00 2007-10-18 03:34:00.750 291 12529.92 65.42 55295.65 88888.00 2007-10-18 03:34:00.875 291 12529.92 65.38 55295.65 88888.00 2007-10-18 03:34:01.000 291 12529.88 65.38 55295.65 88888.00 2007-10-18 03:34:01.125 291 12529.85 65.40 55295.68 88888.00 2007-10-18 03:34:01.250 291 12529.98 65.40 55295.70 88888.00 2007-10-18 03:34:01.375 291 12530.02 65.38 55295.65 88888.00 2007-10-18 03:34:01.500 291 12529.95 65.38 55295.60 88888.00 2007-10-18 03:34:01.625 291 12529.92 65.42 55295.68 88888.00 2007-10-18 03:34:01.750 291 12530.00 65.50 55295.70 88888.00 2007-10-18 03:34:01.875 291 12530.05 65.47 55295.72 88888.00 2007-10-18 03:34:02.000 291 12530.05 65.45 55295.72 88888.00 2007-10-18 03:34:02.125 291 12530.00 65.42 55295.70 88888.00 2007-10-18 03:34:02.250 291 12529.95 65.40 55295.68 88888.00 2007-10-18 03:34:02.375 291 12530.02 65.45 55295.68 88888.00 2007-10-18 03:34:02.500 291 12530.08 65.50 55295.68 88888.00 2007-10-18 03:34:02.625 291 12530.12 65.55 55295.70 88888.00 2007-10-18 03:34:02.750 291 12530.10 65.53 55295.68 88888.00 2007-10-18 03:34:02.875 291 12530.10 65.50 55295.65 88888.00 2007-10-18 03:34:03.000 291 12530.02 65.47 55295.65 88888.00 2007-10-18 03:34:03.125 291 12530.00 65.47 55295.70 88888.00 2007-10-18 03:34:03.250 291 12529.98 65.45 55295.68 88888.00 2007-10-18 03:34:03.375 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:34:03.500 291 12530.00 65.42 55295.68 88888.00 2007-10-18 03:34:03.625 291 12530.00 65.42 55295.65 88888.00 2007-10-18 03:34:03.750 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:34:03.875 291 12530.02 65.47 55295.68 88888.00 2007-10-18 03:34:04.000 291 12530.08 65.50 55295.68 88888.00 2007-10-18 03:34:04.125 291 12530.05 65.47 55295.65 88888.00 2007-10-18 03:34:04.250 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:34:04.375 291 12529.98 65.50 55295.68 88888.00 2007-10-18 03:34:04.500 291 12530.00 65.45 55295.65 88888.00 2007-10-18 03:34:04.625 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:34:04.750 291 12530.05 65.47 55295.65 88888.00 2007-10-18 03:34:04.875 291 12530.05 65.47 55295.65 88888.00 2007-10-18 03:34:05.000 291 12530.08 65.47 55295.62 88888.00 2007-10-18 03:34:05.125 291 12530.10 65.47 55295.68 88888.00 2007-10-18 03:34:05.250 291 12530.05 65.45 55295.72 88888.00 2007-10-18 03:34:05.375 291 12530.10 65.47 55295.68 88888.00 2007-10-18 03:34:05.500 291 12530.08 65.47 55295.65 88888.00 2007-10-18 03:34:05.625 291 12530.08 65.53 55295.68 88888.00 2007-10-18 03:34:05.750 291 12530.02 65.50 55295.68 88888.00 2007-10-18 03:34:05.875 291 12529.92 65.45 55295.65 88888.00 2007-10-18 03:34:06.000 291 12529.90 65.45 55295.62 88888.00 2007-10-18 03:34:06.125 291 12529.92 65.47 55295.65 88888.00 2007-10-18 03:34:06.250 291 12530.00 65.53 55295.68 88888.00 2007-10-18 03:34:06.375 291 12530.02 65.53 55295.65 88888.00 2007-10-18 03:34:06.500 291 12530.00 65.50 55295.62 88888.00 2007-10-18 03:34:06.625 291 12529.95 65.42 55295.62 88888.00 2007-10-18 03:34:06.750 291 12529.88 65.45 55295.65 88888.00 2007-10-18 03:34:06.875 291 12529.98 65.53 55295.70 88888.00 2007-10-18 03:34:07.000 291 12530.00 65.50 55295.65 88888.00 2007-10-18 03:34:07.125 291 12529.95 65.50 55295.68 88888.00 2007-10-18 03:34:07.250 291 12529.92 65.45 55295.65 88888.00 2007-10-18 03:34:07.375 291 12529.92 65.47 55295.65 88888.00 2007-10-18 03:34:07.500 291 12529.98 65.47 55295.65 88888.00 2007-10-18 03:34:07.625 291 12529.92 65.50 55295.62 88888.00 2007-10-18 03:34:07.750 291 12529.92 65.47 55295.62 88888.00 2007-10-18 03:34:07.875 291 12530.02 65.53 55295.65 88888.00 2007-10-18 03:34:08.000 291 12530.08 65.53 55295.70 88888.00 2007-10-18 03:34:08.125 291 12530.00 65.45 55295.68 88888.00 2007-10-18 03:34:08.250 291 12529.98 65.45 55295.68 88888.00 2007-10-18 03:34:08.375 291 12529.95 65.47 55295.65 88888.00 2007-10-18 03:34:08.500 291 12529.98 65.50 55295.70 88888.00 2007-10-18 03:34:08.625 291 12530.00 65.53 55295.72 88888.00 2007-10-18 03:34:08.750 291 12530.08 65.60 55295.70 88888.00 2007-10-18 03:34:08.875 291 12530.12 65.58 55295.68 88888.00 2007-10-18 03:34:09.000 291 12530.12 65.50 55295.65 88888.00 2007-10-18 03:34:09.125 291 12530.00 65.45 55295.62 88888.00 2007-10-18 03:34:09.250 291 12529.98 65.47 55295.62 88888.00 2007-10-18 03:34:09.375 291 12530.08 65.47 55295.62 88888.00 2007-10-18 03:34:09.500 291 12530.15 65.58 55295.68 88888.00 2007-10-18 03:34:09.625 291 12530.10 65.55 55295.62 88888.00 2007-10-18 03:34:09.750 291 12530.00 65.47 55295.65 88888.00 2007-10-18 03:34:09.875 291 12530.02 65.45 55295.62 88888.00 2007-10-18 03:34:10.000 291 12530.08 65.47 55295.65 88888.00 2007-10-18 03:34:10.125 291 12530.15 65.53 55295.70 88888.00 2007-10-18 03:34:10.250 291 12530.12 65.53 55295.72 88888.00 2007-10-18 03:34:10.375 291 12530.12 65.50 55295.68 88888.00 2007-10-18 03:34:10.500 291 12530.08 65.47 55295.65 88888.00 2007-10-18 03:34:10.625 291 12530.02 65.50 55295.62 88888.00 2007-10-18 03:34:10.750 291 12530.00 65.45 55295.62 88888.00 2007-10-18 03:34:10.875 291 12529.95 65.38 55295.60 88888.00 2007-10-18 03:34:11.000 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:34:11.125 291 12530.08 65.55 55295.70 88888.00 2007-10-18 03:34:11.250 291 12530.08 65.53 55295.72 88888.00 2007-10-18 03:34:11.375 291 12530.10 65.50 55295.68 88888.00 2007-10-18 03:34:11.500 291 12530.05 65.50 55295.65 88888.00 2007-10-18 03:34:11.625 291 12529.98 65.47 55295.65 88888.00 2007-10-18 03:34:11.750 291 12529.92 65.47 55295.68 88888.00 2007-10-18 03:34:11.875 291 12529.92 65.50 55295.72 88888.00 2007-10-18 03:34:12.000 291 12529.95 65.50 55295.72 88888.00 2007-10-18 03:34:12.125 291 12530.00 65.47 55295.70 88888.00 2007-10-18 03:34:12.250 291 12530.02 65.50 55295.70 88888.00 2007-10-18 03:34:12.375 291 12530.00 65.50 55295.68 88888.00 2007-10-18 03:34:12.500 291 12530.05 65.55 55295.70 88888.00 2007-10-18 03:34:12.625 291 12530.05 65.55 55295.72 88888.00 2007-10-18 03:34:12.750 291 12530.00 65.58 55295.70 88888.00 2007-10-18 03:34:12.875 291 12529.98 65.53 55295.68 88888.00 2007-10-18 03:34:13.000 291 12530.02 65.47 55295.70 88888.00 2007-10-18 03:34:13.125 291 12530.05 65.53 55295.72 88888.00 2007-10-18 03:34:13.250 291 12530.02 65.50 55295.70 88888.00 2007-10-18 03:34:13.375 291 12529.88 65.42 55295.65 88888.00 2007-10-18 03:34:13.500 291 12529.88 65.40 55295.62 88888.00 2007-10-18 03:34:13.625 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:34:13.750 291 12530.05 65.58 55295.75 88888.00 2007-10-18 03:34:13.875 291 12530.02 65.50 55295.68 88888.00 2007-10-18 03:34:14.000 291 12529.95 65.42 55295.60 88888.00 2007-10-18 03:34:14.125 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:34:14.250 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:34:14.375 291 12530.02 65.45 55295.62 88888.00 2007-10-18 03:34:14.500 291 12530.05 65.47 55295.68 88888.00 2007-10-18 03:34:14.625 291 12530.02 65.47 55295.68 88888.00 2007-10-18 03:34:14.750 291 12529.95 65.40 55295.62 88888.00 2007-10-18 03:34:14.875 291 12530.05 65.42 55295.65 88888.00 2007-10-18 03:34:15.000 291 12530.10 65.40 55295.62 88888.00 2007-10-18 03:34:15.125 291 12530.08 65.42 55295.65 88888.00 2007-10-18 03:34:15.250 291 12530.05 65.40 55295.72 88888.00 2007-10-18 03:34:15.375 291 12530.08 65.45 55295.68 88888.00 2007-10-18 03:34:15.500 291 12530.02 65.45 55295.65 88888.00 2007-10-18 03:34:15.625 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:34:15.750 291 12530.00 65.38 55295.60 88888.00 2007-10-18 03:34:15.875 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:34:16.000 291 12530.02 65.40 55295.60 88888.00 2007-10-18 03:34:16.125 291 12530.02 65.42 55295.62 88888.00 2007-10-18 03:34:16.250 291 12530.08 65.45 55295.65 88888.00 2007-10-18 03:34:16.375 291 12530.17 65.50 55295.70 88888.00 2007-10-18 03:34:16.500 291 12530.12 65.45 55295.68 88888.00 2007-10-18 03:34:16.625 291 12530.10 65.45 55295.65 88888.00 2007-10-18 03:34:16.750 291 12530.12 65.47 55295.65 88888.00 2007-10-18 03:34:16.875 291 12530.08 65.45 55295.65 88888.00 2007-10-18 03:34:17.000 291 12530.05 65.40 55295.62 88888.00 2007-10-18 03:34:17.125 291 12530.02 65.45 55295.68 88888.00 2007-10-18 03:34:17.250 291 12529.98 65.47 55295.70 88888.00 2007-10-18 03:34:17.375 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:34:17.500 291 12529.98 65.42 55295.65 88888.00 2007-10-18 03:34:17.625 291 12530.08 65.50 55295.65 88888.00 2007-10-18 03:34:17.750 291 12530.10 65.50 55295.65 88888.00 2007-10-18 03:34:17.875 291 12530.08 65.47 55295.62 88888.00 2007-10-18 03:34:18.000 291 12530.05 65.50 55295.68 88888.00 2007-10-18 03:34:18.125 291 12530.08 65.47 55295.68 88888.00 2007-10-18 03:34:18.250 291 12529.98 65.42 55295.68 88888.00 2007-10-18 03:34:18.375 291 12529.95 65.45 55295.65 88888.00 2007-10-18 03:34:18.500 291 12530.02 65.50 55295.70 88888.00 2007-10-18 03:34:18.625 291 12530.02 65.45 55295.70 88888.00 2007-10-18 03:34:18.750 291 12529.95 65.40 55295.68 88888.00 2007-10-18 03:34:18.875 291 12529.95 65.40 55295.68 88888.00 2007-10-18 03:34:19.000 291 12530.02 65.45 55295.68 88888.00 2007-10-18 03:34:19.125 291 12530.05 65.47 55295.68 88888.00 2007-10-18 03:34:19.250 291 12530.00 65.38 55295.68 88888.00 2007-10-18 03:34:19.375 291 12530.08 65.40 55295.70 88888.00 2007-10-18 03:34:19.500 291 12530.05 65.42 55295.70 88888.00 2007-10-18 03:34:19.625 291 12530.00 65.45 55295.65 88888.00 2007-10-18 03:34:19.750 291 12530.00 65.45 55295.70 88888.00 2007-10-18 03:34:19.875 291 12530.08 65.50 55295.75 88888.00 2007-10-18 03:34:20.000 291 12530.08 65.50 55295.75 88888.00 2007-10-18 03:34:20.125 291 12530.08 65.45 55295.72 88888.00 2007-10-18 03:34:20.250 291 12530.05 65.50 55295.72 88888.00 2007-10-18 03:34:20.375 291 12530.08 65.53 55295.70 88888.00 2007-10-18 03:34:20.500 291 12530.10 65.53 55295.72 88888.00 2007-10-18 03:34:20.625 291 12530.10 65.42 55295.70 88888.00 2007-10-18 03:34:20.750 291 12530.15 65.45 55295.65 88888.00 2007-10-18 03:34:20.875 291 12530.12 65.50 55295.65 88888.00 2007-10-18 03:34:21.000 291 12530.10 65.50 55295.65 88888.00 2007-10-18 03:34:21.125 291 12530.05 65.40 55295.65 88888.00 2007-10-18 03:34:21.250 291 12530.02 65.35 55295.65 88888.00 2007-10-18 03:34:21.375 291 12530.10 65.40 55295.65 88888.00 2007-10-18 03:34:21.500 291 12530.10 65.42 55295.65 88888.00 2007-10-18 03:34:21.625 291 12530.17 65.47 55295.70 88888.00 2007-10-18 03:34:21.750 291 12530.15 65.50 55295.72 88888.00 2007-10-18 03:34:21.875 291 12530.10 65.42 55295.65 88888.00 2007-10-18 03:34:22.000 291 12530.10 65.42 55295.68 88888.00 2007-10-18 03:34:22.125 291 12530.10 65.45 55295.65 88888.00 2007-10-18 03:34:22.250 291 12530.08 65.45 55295.65 88888.00 2007-10-18 03:34:22.375 291 12530.08 65.50 55295.65 88888.00 2007-10-18 03:34:22.500 291 12530.02 65.47 55295.68 88888.00 2007-10-18 03:34:22.625 291 12530.05 65.47 55295.70 88888.00 2007-10-18 03:34:22.750 291 12530.08 65.47 55295.68 88888.00 2007-10-18 03:34:22.875 291 12530.05 65.50 55295.68 88888.00 2007-10-18 03:34:23.000 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:34:23.125 291 12529.92 65.40 55295.65 88888.00 2007-10-18 03:34:23.250 291 12529.90 65.42 55295.65 88888.00 2007-10-18 03:34:23.375 291 12530.05 65.50 55295.70 88888.00 2007-10-18 03:34:23.500 291 12530.15 65.50 55295.68 88888.00 2007-10-18 03:34:23.625 291 12530.10 65.45 55295.65 88888.00 2007-10-18 03:34:23.750 291 12530.05 65.47 55295.68 88888.00 2007-10-18 03:34:23.875 291 12530.08 65.50 55295.70 88888.00 2007-10-18 03:34:24.000 291 12530.05 65.50 55295.68 88888.00 2007-10-18 03:34:24.125 291 12530.05 65.42 55295.68 88888.00 2007-10-18 03:34:24.250 291 12529.88 65.38 55295.62 88888.00 2007-10-18 03:34:24.375 291 12529.88 65.42 55295.65 88888.00 2007-10-18 03:34:24.500 291 12529.95 65.45 55295.65 88888.00 2007-10-18 03:34:24.625 291 12530.05 65.47 55295.68 88888.00 2007-10-18 03:34:24.750 291 12530.10 65.47 55295.68 88888.00 2007-10-18 03:34:24.875 291 12530.08 65.47 55295.72 88888.00 2007-10-18 03:34:25.000 291 12530.05 65.45 55295.68 88888.00 2007-10-18 03:34:25.125 291 12530.05 65.45 55295.68 88888.00 2007-10-18 03:34:25.250 291 12530.10 65.53 55295.68 88888.00 2007-10-18 03:34:25.375 291 12530.15 65.58 55295.70 88888.00 2007-10-18 03:34:25.500 291 12530.10 65.55 55295.70 88888.00 2007-10-18 03:34:25.625 291 12530.02 65.45 55295.70 88888.00 2007-10-18 03:34:25.750 291 12530.05 65.40 55295.68 88888.00 2007-10-18 03:34:25.875 291 12530.08 65.45 55295.68 88888.00 2007-10-18 03:34:26.000 291 12530.10 65.45 55295.68 88888.00 2007-10-18 03:34:26.125 291 12530.08 65.50 55295.70 88888.00 2007-10-18 03:34:26.250 291 12530.05 65.50 55295.72 88888.00 2007-10-18 03:34:26.375 291 12530.12 65.47 55295.72 88888.00 2007-10-18 03:34:26.500 291 12530.02 65.45 55295.68 88888.00 2007-10-18 03:34:26.625 291 12529.92 65.40 55295.65 88888.00 2007-10-18 03:34:26.750 291 12529.95 65.45 55295.68 88888.00 2007-10-18 03:34:26.875 291 12530.05 65.45 55295.70 88888.00 2007-10-18 03:34:27.000 291 12530.00 65.38 55295.62 88888.00 2007-10-18 03:34:27.125 291 12529.92 65.33 55295.62 88888.00 2007-10-18 03:34:27.250 291 12529.92 65.42 55295.70 88888.00 2007-10-18 03:34:27.375 291 12530.00 65.55 55295.75 88888.00 2007-10-18 03:34:27.500 291 12529.95 65.47 55295.72 88888.00 2007-10-18 03:34:27.625 291 12529.90 65.38 55295.68 88888.00 2007-10-18 03:34:27.750 291 12529.92 65.38 55295.70 88888.00 2007-10-18 03:34:27.875 291 12529.98 65.50 55295.72 88888.00 2007-10-18 03:34:28.000 291 12529.98 65.53 55295.70 88888.00 2007-10-18 03:34:28.125 291 12530.05 65.53 55295.72 88888.00 2007-10-18 03:34:28.250 291 12530.02 65.42 55295.68 88888.00 2007-10-18 03:34:28.375 291 12529.98 65.35 55295.65 88888.00 2007-10-18 03:34:28.500 291 12529.90 65.40 55295.68 88888.00 2007-10-18 03:34:28.625 291 12529.98 65.50 55295.72 88888.00 2007-10-18 03:34:28.750 291 12530.00 65.53 55295.75 88888.00 2007-10-18 03:34:28.875 291 12530.02 65.45 55295.72 88888.00 2007-10-18 03:34:29.000 291 12529.95 65.47 55295.68 88888.00 2007-10-18 03:34:29.125 291 12529.98 65.50 55295.70 88888.00 2007-10-18 03:34:29.250 291 12529.95 65.47 55295.72 88888.00 2007-10-18 03:34:29.375 291 12529.98 65.47 55295.72 88888.00 2007-10-18 03:34:29.500 291 12530.00 65.47 55295.72 88888.00 2007-10-18 03:34:29.625 291 12529.95 65.45 55295.70 88888.00 2007-10-18 03:34:29.750 291 12529.98 65.60 55295.72 88888.00 2007-10-18 03:34:29.875 291 12529.98 65.55 55295.72 88888.00 2007-10-18 03:34:30.000 291 12529.92 65.45 55295.68 88888.00 2007-10-18 03:34:30.125 291 12529.90 65.47 55295.72 88888.00 2007-10-18 03:34:30.250 291 12529.98 65.45 55295.72 88888.00 2007-10-18 03:34:30.375 291 12529.98 65.45 55295.70 88888.00 2007-10-18 03:34:30.500 291 12530.02 65.53 55295.72 88888.00 2007-10-18 03:34:30.625 291 12530.00 65.55 55295.72 88888.00 2007-10-18 03:34:30.750 291 12529.95 65.45 55295.75 88888.00 2007-10-18 03:34:30.875 291 12529.83 65.45 55295.75 88888.00 2007-10-18 03:34:31.000 291 12529.80 65.47 55295.75 88888.00 2007-10-18 03:34:31.125 291 12529.90 65.50 55295.78 88888.00 2007-10-18 03:34:31.250 291 12529.92 65.53 55295.72 88888.00 2007-10-18 03:34:31.375 291 12529.85 65.42 55295.70 88888.00 2007-10-18 03:34:31.500 291 12529.88 65.45 55295.70 88888.00 2007-10-18 03:34:31.625 291 12529.98 65.53 55295.72 88888.00 2007-10-18 03:34:31.750 291 12530.00 65.53 55295.72 88888.00 2007-10-18 03:34:31.875 291 12529.95 65.47 55295.72 88888.00 2007-10-18 03:34:32.000 291 12529.95 65.47 55295.75 88888.00 2007-10-18 03:34:32.125 291 12529.95 65.50 55295.75 88888.00 2007-10-18 03:34:32.250 291 12529.95 65.53 55295.75 88888.00 2007-10-18 03:34:32.375 291 12530.00 65.53 55295.75 88888.00 2007-10-18 03:34:32.500 291 12530.02 65.47 55295.75 88888.00 2007-10-18 03:34:32.625 291 12530.00 65.47 55295.72 88888.00 2007-10-18 03:34:32.750 291 12530.00 65.47 55295.75 88888.00 2007-10-18 03:34:32.875 291 12530.00 65.42 55295.70 88888.00 2007-10-18 03:34:33.000 291 12530.00 65.38 55295.68 88888.00 2007-10-18 03:34:33.125 291 12529.95 65.40 55295.68 88888.00 2007-10-18 03:34:33.250 291 12529.98 65.40 55295.72 88888.00 2007-10-18 03:34:33.375 291 12530.02 65.42 55295.75 88888.00 2007-10-18 03:34:33.500 291 12530.08 65.50 55295.75 88888.00 2007-10-18 03:34:33.625 291 12530.10 65.53 55295.78 88888.00 2007-10-18 03:34:33.750 291 12530.12 65.53 55295.75 88888.00 2007-10-18 03:34:33.875 291 12530.05 65.47 55295.72 88888.00 2007-10-18 03:34:34.000 291 12530.02 65.42 55295.68 88888.00 2007-10-18 03:34:34.125 291 12530.08 65.47 55295.72 88888.00 2007-10-18 03:34:34.250 291 12530.02 65.47 55295.68 88888.00 2007-10-18 03:34:34.375 291 12530.00 65.47 55295.68 88888.00 2007-10-18 03:34:34.500 291 12530.05 65.50 55295.70 88888.00 2007-10-18 03:34:34.625 291 12530.12 65.47 55295.70 88888.00 2007-10-18 03:34:34.750 291 12530.12 65.47 55295.70 88888.00 2007-10-18 03:34:34.875 291 12530.08 65.47 55295.68 88888.00 2007-10-18 03:34:35.000 291 12530.08 65.42 55295.70 88888.00 2007-10-18 03:34:35.125 291 12530.12 65.47 55295.75 88888.00 2007-10-18 03:34:35.250 291 12530.05 65.45 55295.72 88888.00 2007-10-18 03:34:35.375 291 12530.00 65.42 55295.70 88888.00 2007-10-18 03:34:35.500 291 12529.98 65.45 55295.70 88888.00 2007-10-18 03:34:35.625 291 12530.00 65.47 55295.72 88888.00 2007-10-18 03:34:35.750 291 12530.15 65.50 55295.70 88888.00 2007-10-18 03:34:35.875 291 12530.20 65.55 55295.72 88888.00 2007-10-18 03:34:36.000 291 12530.12 65.58 55295.75 88888.00 2007-10-18 03:34:36.125 291 12530.10 65.58 55295.78 88888.00 2007-10-18 03:34:36.250 291 12530.10 65.53 55295.78 88888.00 2007-10-18 03:34:36.375 291 12530.10 65.47 55295.75 88888.00 2007-10-18 03:34:36.500 291 12530.05 65.42 55295.70 88888.00 2007-10-18 03:34:36.625 291 12530.05 65.50 55295.72 88888.00 2007-10-18 03:34:36.750 291 12530.10 65.55 55295.72 88888.00 2007-10-18 03:34:36.875 291 12530.02 65.47 55295.70 88888.00 2007-10-18 03:34:37.000 291 12529.98 65.45 55295.65 88888.00 2007-10-18 03:34:37.125 291 12530.00 65.47 55295.68 88888.00 2007-10-18 03:34:37.250 291 12530.00 65.47 55295.68 88888.00 2007-10-18 03:34:37.375 291 12530.05 65.50 55295.68 88888.00 2007-10-18 03:34:37.500 291 12530.00 65.47 55295.70 88888.00 2007-10-18 03:34:37.625 291 12530.02 65.47 55295.68 88888.00 2007-10-18 03:34:37.750 291 12530.05 65.53 55295.72 88888.00 2007-10-18 03:34:37.875 291 12530.10 65.53 55295.72 88888.00 2007-10-18 03:34:38.000 291 12530.17 65.50 55295.72 88888.00 2007-10-18 03:34:38.125 291 12530.20 65.55 55295.72 88888.00 2007-10-18 03:34:38.250 291 12530.15 65.53 55295.70 88888.00 2007-10-18 03:34:38.375 291 12530.12 65.55 55295.72 88888.00 2007-10-18 03:34:38.500 291 12530.08 65.47 55295.68 88888.00 2007-10-18 03:34:38.625 291 12530.02 65.42 55295.68 88888.00 2007-10-18 03:34:38.750 291 12530.00 65.45 55295.68 88888.00 2007-10-18 03:34:38.875 291 12530.02 65.47 55295.72 88888.00 2007-10-18 03:34:39.000 291 12530.02 65.53 55295.70 88888.00 2007-10-18 03:34:39.125 291 12530.00 65.53 55295.70 88888.00 2007-10-18 03:34:39.250 291 12529.95 65.47 55295.75 88888.00 2007-10-18 03:34:39.375 291 12529.98 65.47 55295.75 88888.00 2007-10-18 03:34:39.500 291 12529.95 65.45 55295.75 88888.00 2007-10-18 03:34:39.625 291 12530.00 65.47 55295.75 88888.00 2007-10-18 03:34:39.750 291 12530.00 65.45 55295.72 88888.00 2007-10-18 03:34:39.875 291 12529.95 65.50 55295.70 88888.00 2007-10-18 03:34:40.000 291 12529.92 65.50 55295.72 88888.00 2007-10-18 03:34:40.125 291 12529.95 65.50 55295.75 88888.00 2007-10-18 03:34:40.250 291 12530.05 65.50 55295.72 88888.00 2007-10-18 03:34:40.375 291 12530.10 65.47 55295.70 88888.00 2007-10-18 03:34:40.500 291 12530.02 65.50 55295.70 88888.00 2007-10-18 03:34:40.625 291 12530.02 65.55 55295.75 88888.00 2007-10-18 03:34:40.750 291 12530.05 65.62 55295.78 88888.00 2007-10-18 03:34:40.875 291 12530.00 65.62 55295.78 88888.00 2007-10-18 03:34:41.000 291 12529.92 65.50 55295.70 88888.00 2007-10-18 03:34:41.125 291 12529.98 65.47 55295.72 88888.00 2007-10-18 03:34:41.250 291 12530.00 65.55 55295.72 88888.00 2007-10-18 03:34:41.375 291 12530.08 65.55 55295.75 88888.00 2007-10-18 03:34:41.500 291 12530.02 65.53 55295.72 88888.00 2007-10-18 03:34:41.625 291 12530.02 65.50 55295.72 88888.00 2007-10-18 03:34:41.750 291 12530.02 65.53 55295.75 88888.00 2007-10-18 03:34:41.875 291 12530.00 65.47 55295.78 88888.00 2007-10-18 03:34:42.000 291 12530.02 65.53 55295.78 88888.00 2007-10-18 03:34:42.125 291 12530.00 65.55 55295.78 88888.00 2007-10-18 03:34:42.250 291 12529.95 65.47 55295.72 88888.00 2007-10-18 03:34:42.375 291 12529.98 65.53 55295.75 88888.00 2007-10-18 03:34:42.500 291 12530.08 65.60 55295.72 88888.00 2007-10-18 03:34:42.625 291 12530.10 65.60 55295.70 88888.00 2007-10-18 03:34:42.750 291 12530.05 65.58 55295.70 88888.00 2007-10-18 03:34:42.875 291 12530.00 65.60 55295.75 88888.00 2007-10-18 03:34:43.000 291 12529.98 65.55 55295.75 88888.00 2007-10-18 03:34:43.125 291 12529.88 65.53 55295.75 88888.00 2007-10-18 03:34:43.250 291 12529.90 65.50 55295.75 88888.00 2007-10-18 03:34:43.375 291 12530.02 65.55 55295.75 88888.00 2007-10-18 03:34:43.500 291 12530.08 65.58 55295.75 88888.00 2007-10-18 03:34:43.625 291 12530.12 65.60 55295.72 88888.00 2007-10-18 03:34:43.750 291 12530.12 65.58 55295.72 88888.00 2007-10-18 03:34:43.875 291 12530.08 65.58 55295.75 88888.00 2007-10-18 03:34:44.000 291 12530.00 65.53 55295.75 88888.00 2007-10-18 03:34:44.125 291 12529.98 65.47 55295.75 88888.00 2007-10-18 03:34:44.250 291 12529.98 65.53 55295.72 88888.00 2007-10-18 03:34:44.375 291 12530.02 65.55 55295.70 88888.00 2007-10-18 03:34:44.500 291 12530.00 65.50 55295.70 88888.00 2007-10-18 03:34:44.625 291 12530.02 65.50 55295.75 88888.00 2007-10-18 03:34:44.750 291 12530.00 65.58 55295.78 88888.00 2007-10-18 03:34:44.875 291 12530.00 65.58 55295.78 88888.00 2007-10-18 03:34:45.000 291 12530.08 65.58 55295.75 88888.00 2007-10-18 03:34:45.125 291 12530.08 65.55 55295.75 88888.00 2007-10-18 03:34:45.250 291 12530.00 65.53 55295.72 88888.00 2007-10-18 03:34:45.375 291 12529.98 65.53 55295.72 88888.00 2007-10-18 03:34:45.500 291 12529.98 65.55 55295.78 88888.00 2007-10-18 03:34:45.625 291 12529.98 65.55 55295.75 88888.00 2007-10-18 03:34:45.750 291 12530.05 65.60 55295.75 88888.00 2007-10-18 03:34:45.875 291 12530.10 65.60 55295.78 88888.00 2007-10-18 03:34:46.000 291 12530.05 65.55 55295.75 88888.00 2007-10-18 03:34:46.125 291 12530.02 65.53 55295.70 88888.00 2007-10-18 03:34:46.250 291 12530.02 65.53 55295.70 88888.00 2007-10-18 03:34:46.375 291 12530.05 65.53 55295.70 88888.00 2007-10-18 03:34:46.500 291 12530.05 65.55 55295.72 88888.00 2007-10-18 03:34:46.625 291 12530.12 65.62 55295.75 88888.00 2007-10-18 03:34:46.750 291 12530.15 65.60 55295.72 88888.00 2007-10-18 03:34:46.875 291 12530.15 65.60 55295.72 88888.00 2007-10-18 03:34:47.000 291 12530.15 65.62 55295.72 88888.00 2007-10-18 03:34:47.125 291 12530.15 65.62 55295.78 88888.00 2007-10-18 03:34:47.250 291 12530.10 65.58 55295.75 88888.00 2007-10-18 03:34:47.375 291 12530.05 65.58 55295.72 88888.00 2007-10-18 03:34:47.500 291 12530.10 65.58 55295.72 88888.00 2007-10-18 03:34:47.625 291 12530.08 65.58 55295.72 88888.00 2007-10-18 03:34:47.750 291 12530.02 65.58 55295.72 88888.00 2007-10-18 03:34:47.875 291 12530.05 65.58 55295.78 88888.00 2007-10-18 03:34:48.000 291 12530.05 65.50 55295.78 88888.00 2007-10-18 03:34:48.125 291 12530.05 65.55 55295.78 88888.00 2007-10-18 03:34:48.250 291 12530.02 65.62 55295.78 88888.00 2007-10-18 03:34:48.375 291 12530.02 65.65 55295.78 88888.00 2007-10-18 03:34:48.500 291 12529.98 65.58 55295.75 88888.00 2007-10-18 03:34:48.625 291 12529.98 65.50 55295.75 88888.00 2007-10-18 03:34:48.750 291 12530.02 65.55 55295.75 88888.00 2007-10-18 03:34:48.875 291 12530.10 65.65 55295.75 88888.00 2007-10-18 03:34:49.000 291 12530.05 65.60 55295.72 88888.00 2007-10-18 03:34:49.125 291 12529.95 65.55 55295.72 88888.00 2007-10-18 03:34:49.250 291 12529.95 65.55 55295.72 88888.00 2007-10-18 03:34:49.375 291 12530.00 65.55 55295.68 88888.00 2007-10-18 03:34:49.500 291 12530.02 65.55 55295.72 88888.00 2007-10-18 03:34:49.625 291 12530.05 65.55 55295.75 88888.00 2007-10-18 03:34:49.750 291 12530.02 65.55 55295.72 88888.00 2007-10-18 03:34:49.875 291 12530.00 65.55 55295.70 88888.00 2007-10-18 03:34:50.000 291 12530.05 65.58 55295.72 88888.00 2007-10-18 03:34:50.125 291 12530.05 65.58 55295.72 88888.00 2007-10-18 03:34:50.250 291 12530.08 65.53 55295.72 88888.00 2007-10-18 03:34:50.375 291 12530.02 65.47 55295.70 88888.00 2007-10-18 03:34:50.500 291 12529.95 65.50 55295.68 88888.00 2007-10-18 03:34:50.625 291 12529.92 65.50 55295.70 88888.00 2007-10-18 03:34:50.750 291 12529.95 65.53 55295.72 88888.00 2007-10-18 03:34:50.875 291 12529.98 65.55 55295.75 88888.00 2007-10-18 03:34:51.000 291 12530.00 65.50 55295.75 88888.00 2007-10-18 03:34:51.125 291 12530.05 65.50 55295.75 88888.00 2007-10-18 03:34:51.250 291 12530.08 65.53 55295.78 88888.00 2007-10-18 03:34:51.375 291 12530.08 65.53 55295.75 88888.00 2007-10-18 03:34:51.500 291 12530.05 65.55 55295.78 88888.00 2007-10-18 03:34:51.625 291 12530.02 65.55 55295.75 88888.00 2007-10-18 03:34:51.750 291 12530.10 65.50 55295.75 88888.00 2007-10-18 03:34:51.875 291 12530.10 65.42 55295.72 88888.00 2007-10-18 03:34:52.000 291 12530.05 65.50 55295.78 88888.00 2007-10-18 03:34:52.125 291 12530.08 65.62 55295.78 88888.00 2007-10-18 03:34:52.250 291 12530.00 65.58 55295.80 88888.00 2007-10-18 03:34:52.375 291 12530.00 65.58 55295.72 88888.00 2007-10-18 03:34:52.500 291 12530.02 65.58 55295.75 88888.00 2007-10-18 03:34:52.625 291 12530.00 65.58 55295.78 88888.00 2007-10-18 03:34:52.750 291 12530.10 65.58 55295.80 88888.00 2007-10-18 03:34:52.875 291 12530.05 65.58 55295.82 88888.00 2007-10-18 03:34:53.000 291 12529.98 65.55 55295.80 88888.00 2007-10-18 03:34:53.125 291 12529.95 65.53 55295.78 88888.00 2007-10-18 03:34:53.250 291 12529.98 65.50 55295.80 88888.00 2007-10-18 03:34:53.375 291 12530.00 65.45 55295.78 88888.00 2007-10-18 03:34:53.500 291 12529.98 65.42 55295.78 88888.00 2007-10-18 03:34:53.625 291 12530.00 65.50 55295.80 88888.00 2007-10-18 03:34:53.750 291 12529.98 65.53 55295.80 88888.00 2007-10-18 03:34:53.875 291 12529.92 65.50 55295.80 88888.00 2007-10-18 03:34:54.000 291 12529.90 65.50 55295.80 88888.00 2007-10-18 03:34:54.125 291 12529.95 65.50 55295.78 88888.00 2007-10-18 03:34:54.250 291 12529.98 65.55 55295.80 88888.00 2007-10-18 03:34:54.375 291 12530.02 65.58 55295.82 88888.00 2007-10-18 03:34:54.500 291 12529.98 65.53 55295.80 88888.00 2007-10-18 03:34:54.625 291 12529.95 65.45 55295.75 88888.00 2007-10-18 03:34:54.750 291 12529.98 65.55 55295.78 88888.00 2007-10-18 03:34:54.875 291 12530.02 65.60 55295.78 88888.00 2007-10-18 03:34:55.000 291 12529.95 65.50 55295.72 88888.00 2007-10-18 03:34:55.125 291 12529.85 65.42 55295.75 88888.00 2007-10-18 03:34:55.250 291 12529.83 65.47 55295.75 88888.00 2007-10-18 03:34:55.375 291 12529.85 65.53 55295.75 88888.00 2007-10-18 03:34:55.500 291 12529.88 65.55 55295.80 88888.00 2007-10-18 03:34:55.625 291 12529.92 65.55 55295.80 88888.00 2007-10-18 03:34:55.750 291 12529.98 65.45 55295.82 88888.00 2007-10-18 03:34:55.875 291 12530.00 65.45 55295.82 88888.00 2007-10-18 03:34:56.000 291 12529.98 65.45 55295.80 88888.00 2007-10-18 03:34:56.125 291 12530.02 65.47 55295.82 88888.00 2007-10-18 03:34:56.250 291 12530.00 65.45 55295.80 88888.00 2007-10-18 03:34:56.375 291 12529.92 65.45 55295.78 88888.00 2007-10-18 03:34:56.500 291 12529.92 65.50 55295.80 88888.00 2007-10-18 03:34:56.625 291 12529.98 65.50 55295.80 88888.00 2007-10-18 03:34:56.750 291 12530.00 65.42 55295.80 88888.00 2007-10-18 03:34:56.875 291 12529.90 65.45 55295.75 88888.00 2007-10-18 03:34:57.000 291 12529.88 65.47 55295.78 88888.00 2007-10-18 03:34:57.125 291 12529.88 65.53 55295.78 88888.00 2007-10-18 03:34:57.250 291 12529.90 65.47 55295.78 88888.00 2007-10-18 03:34:57.375 291 12529.90 65.47 55295.72 88888.00 2007-10-18 03:34:57.500 291 12529.85 65.45 55295.72 88888.00 2007-10-18 03:34:57.625 291 12529.90 65.47 55295.78 88888.00 2007-10-18 03:34:57.750 291 12529.90 65.47 55295.78 88888.00 2007-10-18 03:34:57.875 291 12529.90 65.40 55295.80 88888.00 2007-10-18 03:34:58.000 291 12529.98 65.45 55295.82 88888.00 2007-10-18 03:34:58.125 291 12529.98 65.47 55295.88 88888.00 2007-10-18 03:34:58.250 291 12529.85 65.42 55295.85 88888.00 2007-10-18 03:34:58.375 291 12529.90 65.47 55295.85 88888.00 2007-10-18 03:34:58.500 291 12529.95 65.50 55295.88 88888.00 2007-10-18 03:34:58.625 291 12529.95 65.42 55295.85 88888.00 2007-10-18 03:34:58.750 291 12529.95 65.40 55295.82 88888.00 2007-10-18 03:34:58.875 291 12529.95 65.42 55295.85 88888.00 2007-10-18 03:34:59.000 291 12529.95 65.50 55295.85 88888.00 2007-10-18 03:34:59.125 291 12529.85 65.45 55295.80 88888.00 2007-10-18 03:34:59.250 291 12529.85 65.42 55295.78 88888.00 2007-10-18 03:34:59.375 291 12529.95 65.45 55295.78 88888.00 2007-10-18 03:34:59.500 291 12529.92 65.42 55295.82 88888.00 2007-10-18 03:34:59.625 291 12529.92 65.42 55295.82 88888.00 2007-10-18 03:34:59.750 291 12529.85 65.40 55295.80 88888.00 2007-10-18 03:34:59.875 291 12529.85 65.42 55295.85 88888.00 2007-10-18 03:35:00.000 291 12529.83 65.38 55295.80 88888.00 2007-10-18 03:35:00.125 291 12529.85 65.38 55295.85 88888.00 2007-10-18 03:35:00.250 291 12529.88 65.38 55295.85 88888.00 2007-10-18 03:35:00.375 291 12529.85 65.35 55295.88 88888.00 2007-10-18 03:35:00.500 291 12529.85 65.45 55295.85 88888.00 2007-10-18 03:35:00.625 291 12529.92 65.47 55295.85 88888.00 2007-10-18 03:35:00.750 291 12529.98 65.45 55295.90 88888.00 2007-10-18 03:35:00.875 291 12529.92 65.45 55295.93 88888.00 2007-10-18 03:35:01.000 291 12529.88 65.45 55295.85 88888.00 2007-10-18 03:35:01.125 291 12529.77 65.40 55295.82 88888.00 2007-10-18 03:35:01.250 291 12529.73 65.35 55295.82 88888.00 2007-10-18 03:35:01.375 291 12529.75 65.33 55295.82 88888.00 2007-10-18 03:35:01.500 291 12529.77 65.38 55295.85 88888.00 2007-10-18 03:35:01.625 291 12529.77 65.40 55295.82 88888.00 2007-10-18 03:35:01.750 291 12529.77 65.40 55295.88 88888.00 2007-10-18 03:35:01.875 291 12529.80 65.42 55295.88 88888.00 2007-10-18 03:35:02.000 291 12529.85 65.45 55295.82 88888.00 2007-10-18 03:35:02.125 291 12529.83 65.40 55295.82 88888.00 2007-10-18 03:35:02.250 291 12529.83 65.35 55295.85 88888.00 2007-10-18 03:35:02.375 291 12529.85 65.38 55295.85 88888.00 2007-10-18 03:35:02.500 291 12529.83 65.33 55295.85 88888.00 2007-10-18 03:35:02.625 291 12529.85 65.38 55295.88 88888.00 2007-10-18 03:35:02.750 291 12529.88 65.38 55295.90 88888.00 2007-10-18 03:35:02.875 291 12529.80 65.35 55295.90 88888.00 2007-10-18 03:35:03.000 291 12529.80 65.40 55295.90 88888.00 2007-10-18 03:35:03.125 291 12529.85 65.42 55295.90 88888.00 2007-10-18 03:35:03.250 291 12529.80 65.38 55295.90 88888.00 2007-10-18 03:35:03.375 291 12529.80 65.35 55295.88 88888.00 2007-10-18 03:35:03.500 291 12529.83 65.33 55295.85 88888.00 2007-10-18 03:35:03.625 291 12529.85 65.30 55295.85 88888.00 2007-10-18 03:35:03.750 291 12529.83 65.33 55295.85 88888.00 2007-10-18 03:35:03.875 291 12529.83 65.40 55295.85 88888.00 2007-10-18 03:35:04.000 291 12529.73 65.33 55295.82 88888.00 2007-10-18 03:35:04.125 291 12529.73 65.33 55295.85 88888.00 2007-10-18 03:35:04.250 291 12529.77 65.38 55295.88 88888.00 2007-10-18 03:35:04.375 291 12529.85 65.40 55295.90 88888.00 2007-10-18 03:35:04.500 291 12529.83 65.42 55295.88 88888.00 2007-10-18 03:35:04.625 291 12529.75 65.38 55295.88 88888.00 2007-10-18 03:35:04.750 291 12529.73 65.33 55295.85 88888.00 2007-10-18 03:35:04.875 291 12529.75 65.33 55295.82 88888.00 2007-10-18 03:35:05.000 291 12529.67 65.30 55295.82 88888.00 2007-10-18 03:35:05.125 291 12529.65 65.30 55295.88 88888.00 2007-10-18 03:35:05.250 291 12529.60 65.30 55295.82 88888.00 2007-10-18 03:35:05.375 291 12529.62 65.30 55295.85 88888.00 2007-10-18 03:35:05.500 291 12529.70 65.35 55295.88 88888.00 2007-10-18 03:35:05.625 291 12529.73 65.35 55295.90 88888.00 2007-10-18 03:35:05.750 291 12529.73 65.33 55295.85 88888.00 2007-10-18 03:35:05.875 291 12529.75 65.28 55295.82 88888.00 2007-10-18 03:35:06.000 291 12529.70 65.28 55295.82 88888.00 2007-10-18 03:35:06.125 291 12529.73 65.33 55295.88 88888.00 2007-10-18 03:35:06.250 291 12529.65 65.28 55295.88 88888.00 2007-10-18 03:35:06.375 291 12529.62 65.33 55295.85 88888.00 2007-10-18 03:35:06.500 291 12529.70 65.38 55295.90 88888.00 2007-10-18 03:35:06.625 291 12529.80 65.33 55295.90 88888.00 2007-10-18 03:35:06.750 291 12529.77 65.30 55295.88 88888.00 2007-10-18 03:35:06.875 291 12529.80 65.35 55295.90 88888.00 2007-10-18 03:35:07.000 291 12529.80 65.35 55295.90 88888.00 2007-10-18 03:35:07.125 291 12529.80 65.30 55295.90 88888.00 2007-10-18 03:35:07.250 291 12529.77 65.30 55295.90 88888.00 2007-10-18 03:35:07.375 291 12529.77 65.38 55295.90 88888.00 2007-10-18 03:35:07.500 291 12529.75 65.35 55295.93 88888.00 2007-10-18 03:35:07.625 291 12529.80 65.35 55295.90 88888.00 2007-10-18 03:35:07.750 291 12529.77 65.33 55295.88 88888.00 2007-10-18 03:35:07.875 291 12529.73 65.30 55295.85 88888.00 2007-10-18 03:35:08.000 291 12529.73 65.33 55295.90 88888.00 2007-10-18 03:35:08.125 291 12529.77 65.38 55295.95 88888.00 2007-10-18 03:35:08.250 291 12529.70 65.35 55295.93 88888.00 2007-10-18 03:35:08.375 291 12529.73 65.35 55295.90 88888.00 2007-10-18 03:35:08.500 291 12529.70 65.33 55295.93 88888.00 2007-10-18 03:35:08.625 291 12529.70 65.33 55295.93 88888.00 2007-10-18 03:35:08.750 291 12529.65 65.28 55295.90 88888.00 2007-10-18 03:35:08.875 291 12529.65 65.33 55295.88 88888.00 2007-10-18 03:35:09.000 291 12529.67 65.35 55295.90 88888.00 2007-10-18 03:35:09.125 291 12529.70 65.35 55295.93 88888.00 2007-10-18 03:35:09.250 291 12529.65 65.28 55295.90 88888.00 2007-10-18 03:35:09.375 291 12529.62 65.28 55295.93 88888.00 2007-10-18 03:35:09.500 291 12529.65 65.28 55295.95 88888.00 2007-10-18 03:35:09.625 291 12529.62 65.28 55295.95 88888.00 2007-10-18 03:35:09.750 291 12529.60 65.22 55295.93 88888.00 2007-10-18 03:35:09.875 291 12529.65 65.20 55295.93 88888.00 2007-10-18 03:35:10.000 291 12529.70 65.25 55295.97 88888.00 2007-10-18 03:35:10.125 291 12529.73 65.28 55295.97 88888.00 2007-10-18 03:35:10.250 291 12529.65 65.25 55295.95 88888.00 2007-10-18 03:35:10.375 291 12529.55 65.22 55295.93 88888.00 2007-10-18 03:35:10.500 291 12529.55 65.20 55295.93 88888.00 2007-10-18 03:35:10.625 291 12529.60 65.25 55295.95 88888.00 2007-10-18 03:35:10.750 291 12529.62 65.28 55295.95 88888.00 2007-10-18 03:35:10.875 291 12529.62 65.25 55295.93 88888.00 2007-10-18 03:35:11.000 291 12529.65 65.25 55295.93 88888.00 2007-10-18 03:35:11.125 291 12529.67 65.28 55295.93 88888.00 2007-10-18 03:35:11.250 291 12529.58 65.22 55295.95 88888.00 2007-10-18 03:35:11.375 291 12529.58 65.20 55295.97 88888.00 2007-10-18 03:35:11.500 291 12529.62 65.22 55296.00 88888.00 2007-10-18 03:35:11.625 291 12529.60 65.25 55296.00 88888.00 2007-10-18 03:35:11.750 291 12529.58 65.28 55295.97 88888.00 2007-10-18 03:35:11.875 291 12529.58 65.28 55295.97 88888.00 2007-10-18 03:35:12.000 291 12529.58 65.22 55295.95 88888.00 2007-10-18 03:35:12.125 291 12529.58 65.22 55295.95 88888.00 2007-10-18 03:35:12.250 291 12529.58 65.25 55295.97 88888.00 2007-10-18 03:35:12.375 291 12529.58 65.30 55296.00 88888.00 2007-10-18 03:35:12.500 291 12529.58 65.25 55295.95 88888.00 2007-10-18 03:35:12.625 291 12529.58 65.20 55295.93 88888.00 2007-10-18 03:35:12.750 291 12529.55 65.28 55295.95 88888.00 2007-10-18 03:35:12.875 291 12529.55 65.33 55295.97 88888.00 2007-10-18 03:35:13.000 291 12529.65 65.30 55295.95 88888.00 2007-10-18 03:35:13.125 291 12529.62 65.28 55295.97 88888.00 2007-10-18 03:35:13.250 291 12529.52 65.28 55295.95 88888.00 2007-10-18 03:35:13.375 291 12529.52 65.25 55295.95 88888.00 2007-10-18 03:35:13.500 291 12529.62 65.25 55295.95 88888.00 2007-10-18 03:35:13.625 291 12529.70 65.28 55295.97 88888.00 2007-10-18 03:35:13.750 291 12529.70 65.33 55295.95 88888.00 2007-10-18 03:35:13.875 291 12529.62 65.28 55295.90 88888.00 2007-10-18 03:35:14.000 291 12529.62 65.22 55295.93 88888.00 2007-10-18 03:35:14.125 291 12529.65 65.30 55295.95 88888.00 2007-10-18 03:35:14.250 291 12529.67 65.33 55296.00 88888.00 2007-10-18 03:35:14.375 291 12529.65 65.28 55295.97 88888.00 2007-10-18 03:35:14.500 291 12529.60 65.25 55295.97 88888.00 2007-10-18 03:35:14.625 291 12529.60 65.30 55295.97 88888.00 2007-10-18 03:35:14.750 291 12529.60 65.30 55296.00 88888.00 2007-10-18 03:35:14.875 291 12529.60 65.25 55296.00 88888.00 2007-10-18 03:35:15.000 291 12529.52 65.20 55295.97 88888.00 2007-10-18 03:35:15.125 291 12529.55 65.20 55295.97 88888.00 2007-10-18 03:35:15.250 291 12529.60 65.22 55296.03 88888.00 2007-10-18 03:35:15.375 291 12529.62 65.20 55296.00 88888.00 2007-10-18 03:35:15.500 291 12529.55 65.17 55295.97 88888.00 2007-10-18 03:35:15.625 291 12529.50 65.22 55295.97 88888.00 2007-10-18 03:35:15.750 291 12529.55 65.28 55296.00 88888.00 2007-10-18 03:35:15.875 291 12529.62 65.25 55296.00 88888.00 2007-10-18 03:35:16.000 291 12529.62 65.25 55296.03 88888.00 2007-10-18 03:35:16.125 291 12529.58 65.25 55296.03 88888.00 2007-10-18 03:35:16.250 291 12529.52 65.25 55296.03 88888.00 2007-10-18 03:35:16.375 291 12529.55 65.20 55296.00 88888.00 2007-10-18 03:35:16.500 291 12529.58 65.20 55296.00 88888.00 2007-10-18 03:35:16.625 291 12529.55 65.25 55296.00 88888.00 2007-10-18 03:35:16.750 291 12529.52 65.22 55296.00 88888.00 2007-10-18 03:35:16.875 291 12529.50 65.20 55296.00 88888.00 2007-10-18 03:35:17.000 291 12529.52 65.17 55296.00 88888.00 2007-10-18 03:35:17.125 291 12529.52 65.17 55296.00 88888.00 2007-10-18 03:35:17.250 291 12529.52 65.22 55296.00 88888.00 2007-10-18 03:35:17.375 291 12529.60 65.22 55296.00 88888.00 2007-10-18 03:35:17.500 291 12529.55 65.20 55296.00 88888.00 2007-10-18 03:35:17.625 291 12529.52 65.15 55296.00 88888.00 2007-10-18 03:35:17.750 291 12529.55 65.17 55296.00 88888.00 2007-10-18 03:35:17.875 291 12529.58 65.22 55296.00 88888.00 2007-10-18 03:35:18.000 291 12529.55 65.22 55296.00 88888.00 2007-10-18 03:35:18.125 291 12529.50 65.17 55296.00 88888.00 2007-10-18 03:35:18.250 291 12529.45 65.20 55296.03 88888.00 2007-10-18 03:35:18.375 291 12529.55 65.28 55296.03 88888.00 2007-10-18 03:35:18.500 291 12529.55 65.30 55296.03 88888.00 2007-10-18 03:35:18.625 291 12529.55 65.25 55296.03 88888.00 2007-10-18 03:35:18.750 291 12529.55 65.22 55296.03 88888.00 2007-10-18 03:35:18.875 291 12529.60 65.17 55296.00 88888.00 2007-10-18 03:35:19.000 291 12529.62 65.20 55296.00 88888.00 2007-10-18 03:35:19.125 291 12529.55 65.20 55296.00 88888.00 2007-10-18 03:35:19.250 291 12529.45 65.15 55296.00 88888.00 2007-10-18 03:35:19.375 291 12529.42 65.15 55295.97 88888.00 2007-10-18 03:35:19.500 291 12529.48 65.20 55296.00 88888.00 2007-10-18 03:35:19.625 291 12529.55 65.22 55295.97 88888.00 2007-10-18 03:35:19.750 291 12529.52 65.15 55295.97 88888.00 2007-10-18 03:35:19.875 291 12529.52 65.22 55296.00 88888.00 2007-10-18 03:35:20.000 291 12529.50 65.17 55296.03 88888.00 2007-10-18 03:35:20.125 291 12529.42 65.10 55296.00 88888.00 2007-10-18 03:35:20.250 291 12529.45 65.10 55295.97 88888.00 2007-10-18 03:35:20.375 291 12529.45 65.15 55296.00 88888.00 2007-10-18 03:35:20.500 291 12529.48 65.17 55295.97 88888.00 2007-10-18 03:35:20.625 291 12529.45 65.17 55295.95 88888.00 2007-10-18 03:35:20.750 291 12529.38 65.10 55295.95 88888.00 2007-10-18 03:35:20.875 291 12529.42 65.15 55296.00 88888.00 2007-10-18 03:35:21.000 291 12529.48 65.22 55296.05 88888.00 2007-10-18 03:35:21.125 291 12529.45 65.20 55296.03 88888.00 2007-10-18 03:35:21.250 291 12529.40 65.15 55296.03 88888.00 2007-10-18 03:35:21.375 291 12529.45 65.20 55296.05 88888.00 2007-10-18 03:35:21.500 291 12529.48 65.25 55296.07 88888.00 2007-10-18 03:35:21.625 291 12529.42 65.22 55296.07 88888.00 2007-10-18 03:35:21.750 291 12529.40 65.12 55296.05 88888.00 2007-10-18 03:35:21.875 291 12529.35 65.12 55296.05 88888.00 2007-10-18 03:35:22.000 291 12529.35 65.12 55296.00 88888.00 2007-10-18 03:35:22.125 291 12529.40 65.08 55295.97 88888.00 2007-10-18 03:35:22.250 291 12529.42 65.10 55296.03 88888.00 2007-10-18 03:35:22.375 291 12529.45 65.15 55296.05 88888.00 2007-10-18 03:35:22.500 291 12529.42 65.15 55296.05 88888.00 2007-10-18 03:35:22.625 291 12529.48 65.12 55296.03 88888.00 2007-10-18 03:35:22.750 291 12529.55 65.22 55296.05 88888.00 2007-10-18 03:35:22.875 291 12529.50 65.15 55296.00 88888.00 2007-10-18 03:35:23.000 291 12529.40 65.03 55295.95 88888.00 2007-10-18 03:35:23.125 291 12529.38 65.03 55295.97 88888.00 2007-10-18 03:35:23.250 291 12529.42 65.15 55296.03 88888.00 2007-10-18 03:35:23.375 291 12529.48 65.17 55296.03 88888.00 2007-10-18 03:35:23.500 291 12529.50 65.15 55296.03 88888.00 2007-10-18 03:35:23.625 291 12529.60 65.25 55296.07 88888.00 2007-10-18 03:35:23.750 291 12529.58 65.28 55296.05 88888.00 2007-10-18 03:35:23.875 291 12529.48 65.20 55296.00 88888.00 2007-10-18 03:35:24.000 291 12529.45 65.17 55296.03 88888.00 2007-10-18 03:35:24.125 291 12529.42 65.22 55296.00 88888.00 2007-10-18 03:35:24.250 291 12529.42 65.22 55296.03 88888.00 2007-10-18 03:35:24.375 291 12529.45 65.20 55296.00 88888.00 2007-10-18 03:35:24.500 291 12529.45 65.15 55295.97 88888.00 2007-10-18 03:35:24.625 291 12529.45 65.15 55296.00 88888.00 2007-10-18 03:35:24.750 291 12529.48 65.17 55296.00 88888.00 2007-10-18 03:35:24.875 291 12529.48 65.22 55296.00 88888.00 2007-10-18 03:35:25.000 291 12529.40 65.22 55296.03 88888.00 2007-10-18 03:35:25.125 291 12529.40 65.17 55296.03 88888.00 2007-10-18 03:35:25.250 291 12529.45 65.17 55296.00 88888.00 2007-10-18 03:35:25.375 291 12529.45 65.17 55295.97 88888.00 2007-10-18 03:35:25.500 291 12529.40 65.25 55296.03 88888.00 2007-10-18 03:35:25.625 291 12529.40 65.25 55296.00 88888.00 2007-10-18 03:35:25.750 291 12529.42 65.20 55296.00 88888.00 2007-10-18 03:35:25.875 291 12529.40 65.15 55296.00 88888.00 2007-10-18 03:35:26.000 291 12529.40 65.12 55296.00 88888.00 2007-10-18 03:35:26.125 291 12529.42 65.22 55296.03 88888.00 2007-10-18 03:35:26.250 291 12529.35 65.20 55296.03 88888.00 2007-10-18 03:35:26.375 291 12529.30 65.15 55296.00 88888.00 2007-10-18 03:35:26.500 291 12529.33 65.22 55296.03 88888.00 2007-10-18 03:35:26.625 291 12529.40 65.28 55296.05 88888.00 2007-10-18 03:35:26.750 291 12529.42 65.28 55296.03 88888.00 2007-10-18 03:35:26.875 291 12529.35 65.20 55296.00 88888.00 2007-10-18 03:35:27.000 291 12529.35 65.17 55295.97 88888.00 2007-10-18 03:35:27.125 291 12529.35 65.22 55296.00 88888.00 2007-10-18 03:35:27.250 291 12529.30 65.22 55296.00 88888.00 2007-10-18 03:35:27.375 291 12529.27 65.17 55296.00 88888.00 2007-10-18 03:35:27.500 291 12529.27 65.20 55296.00 88888.00 2007-10-18 03:35:27.625 291 12529.30 65.17 55296.03 88888.00 2007-10-18 03:35:27.750 291 12529.25 65.17 55296.00 88888.00 2007-10-18 03:35:27.875 291 12529.25 65.17 55295.95 88888.00 2007-10-18 03:35:28.000 291 12529.30 65.17 55295.97 88888.00 2007-10-18 03:35:28.125 291 12529.30 65.12 55296.00 88888.00 2007-10-18 03:35:28.250 291 12529.27 65.12 55295.97 88888.00 2007-10-18 03:35:28.375 291 12529.20 65.08 55295.95 88888.00 2007-10-18 03:35:28.500 291 12529.20 65.15 55295.97 88888.00 2007-10-18 03:35:28.625 291 12529.30 65.17 55295.97 88888.00 2007-10-18 03:35:28.750 291 12529.40 65.10 55295.97 88888.00 2007-10-18 03:35:28.875 291 12529.33 65.05 55295.95 88888.00 2007-10-18 03:35:29.000 291 12529.25 65.08 55295.95 88888.00 2007-10-18 03:35:29.125 291 12529.35 65.17 55296.00 88888.00 2007-10-18 03:35:29.250 291 12529.38 65.22 55296.03 88888.00 2007-10-18 03:35:29.375 291 12529.40 65.20 55296.00 88888.00 2007-10-18 03:35:29.500 291 12529.38 65.20 55296.00 88888.00 2007-10-18 03:35:29.625 291 12529.40 65.25 55296.03 88888.00 2007-10-18 03:35:29.750 291 12529.40 65.22 55296.00 88888.00 2007-10-18 03:35:29.875 291 12529.27 65.10 55295.97 88888.00 2007-10-18 03:35:30.000 291 12529.33 65.15 55295.97 88888.00 2007-10-18 03:35:30.125 291 12529.38 65.22 55296.05 88888.00 2007-10-18 03:35:30.250 291 12529.33 65.17 55296.03 88888.00 2007-10-18 03:35:30.375 291 12529.33 65.12 55296.00 88888.00 2007-10-18 03:35:30.500 291 12529.33 65.08 55295.97 88888.00 2007-10-18 03:35:30.625 291 12529.30 65.08 55295.97 88888.00 2007-10-18 03:35:30.750 291 12529.38 65.15 55296.00 88888.00 2007-10-18 03:35:30.875 291 12529.45 65.15 55296.03 88888.00 2007-10-18 03:35:31.000 291 12529.48 65.17 55296.03 88888.00 2007-10-18 03:35:31.125 291 12529.40 65.17 55296.00 88888.00 2007-10-18 03:35:31.250 291 12529.30 65.15 55296.03 88888.00 2007-10-18 03:35:31.375 291 12529.33 65.15 55296.00 88888.00 2007-10-18 03:35:31.500 291 12529.30 65.15 55296.00 88888.00 2007-10-18 03:35:31.625 291 12529.30 65.20 55296.00 88888.00 2007-10-18 03:35:31.750 291 12529.27 65.15 55296.00 88888.00 2007-10-18 03:35:31.875 291 12529.27 65.15 55296.03 88888.00 2007-10-18 03:35:32.000 291 12529.25 65.10 55296.00 88888.00 2007-10-18 03:35:32.125 291 12529.27 65.12 55296.00 88888.00 2007-10-18 03:35:32.250 291 12529.33 65.12 55295.97 88888.00 2007-10-18 03:35:32.375 291 12529.38 65.15 55295.97 88888.00 2007-10-18 03:35:32.500 291 12529.40 65.17 55296.03 88888.00 2007-10-18 03:35:32.625 291 12529.40 65.15 55296.03 88888.00 2007-10-18 03:35:32.750 291 12529.38 65.12 55296.05 88888.00 2007-10-18 03:35:32.875 291 12529.38 65.17 55296.05 88888.00 2007-10-18 03:35:33.000 291 12529.45 65.25 55296.05 88888.00 2007-10-18 03:35:33.125 291 12529.42 65.17 55296.05 88888.00 2007-10-18 03:35:33.250 291 12529.38 65.12 55296.05 88888.00 2007-10-18 03:35:33.375 291 12529.35 65.12 55296.03 88888.00 2007-10-18 03:35:33.500 291 12529.33 65.17 55296.07 88888.00 2007-10-18 03:35:33.625 291 12529.27 65.15 55296.05 88888.00 2007-10-18 03:35:33.750 291 12529.23 65.12 55296.03 88888.00 2007-10-18 03:35:33.875 291 12529.27 65.12 55296.00 88888.00 2007-10-18 03:35:34.000 291 12529.35 65.17 55296.00 88888.00 2007-10-18 03:35:34.125 291 12529.40 65.17 55296.03 88888.00 2007-10-18 03:35:34.250 291 12529.30 65.17 55296.03 88888.00 2007-10-18 03:35:34.375 291 12529.25 65.17 55296.00 88888.00 2007-10-18 03:35:34.500 291 12529.27 65.20 55296.00 88888.00 2007-10-18 03:35:34.625 291 12529.40 65.22 55296.05 88888.00 2007-10-18 03:35:34.750 291 12529.42 65.17 55296.03 88888.00 2007-10-18 03:35:34.875 291 12529.40 65.22 55296.03 88888.00 2007-10-18 03:35:35.000 291 12529.38 65.15 55295.97 88888.00 2007-10-18 03:35:35.125 291 12529.33 65.08 55295.97 88888.00 2007-10-18 03:35:35.250 291 12529.33 65.12 55295.97 88888.00 2007-10-18 03:35:35.375 291 12529.45 65.22 55296.03 88888.00 2007-10-18 03:35:35.500 291 12529.45 65.17 55296.05 88888.00 2007-10-18 03:35:35.625 291 12529.38 65.17 55296.00 88888.00 2007-10-18 03:35:35.750 291 12529.35 65.17 55296.03 88888.00 2007-10-18 03:35:35.875 291 12529.45 65.28 55296.05 88888.00 2007-10-18 03:35:36.000 291 12529.48 65.25 55296.00 88888.00 2007-10-18 03:35:36.125 291 12529.40 65.15 55296.00 88888.00 2007-10-18 03:35:36.250 291 12529.35 65.15 55296.00 88888.00 2007-10-18 03:35:36.375 291 12529.38 65.20 55296.00 88888.00 2007-10-18 03:35:36.500 291 12529.38 65.22 55296.03 88888.00 2007-10-18 03:35:36.625 291 12529.40 65.22 55296.00 88888.00 2007-10-18 03:35:36.750 291 12529.38 65.17 55296.00 88888.00 2007-10-18 03:35:36.875 291 12529.40 65.15 55296.00 88888.00 2007-10-18 03:35:37.000 291 12529.38 65.12 55295.97 88888.00 2007-10-18 03:35:37.125 291 12529.38 65.15 55296.00 88888.00 2007-10-18 03:35:37.250 291 12529.38 65.20 55296.05 88888.00 2007-10-18 03:35:37.375 291 12529.40 65.25 55296.03 88888.00 2007-10-18 03:35:37.500 291 12529.40 65.25 55296.03 88888.00 2007-10-18 03:35:37.625 291 12529.45 65.20 55296.00 88888.00 2007-10-18 03:35:37.750 291 12529.50 65.17 55296.00 88888.00 2007-10-18 03:35:37.875 291 12529.50 65.25 55296.00 88888.00 2007-10-18 03:35:38.000 291 12529.45 65.20 55296.00 88888.00 2007-10-18 03:35:38.125 291 12529.50 65.20 55296.00 88888.00 2007-10-18 03:35:38.250 291 12529.48 65.22 55296.03 88888.00 2007-10-18 03:35:38.375 291 12529.35 65.15 55295.97 88888.00 2007-10-18 03:35:38.500 291 12529.23 65.17 55295.95 88888.00 2007-10-18 03:35:38.625 291 12529.33 65.25 55295.97 88888.00 2007-10-18 03:35:38.750 291 12529.35 65.22 55295.97 88888.00 2007-10-18 03:35:38.875 291 12529.38 65.20 55296.00 88888.00 2007-10-18 03:35:39.000 291 12529.45 65.25 55296.03 88888.00 2007-10-18 03:35:39.125 291 12529.45 65.25 55296.03 88888.00 2007-10-18 03:35:39.250 291 12529.40 65.20 55296.00 88888.00 2007-10-18 03:35:39.375 291 12529.38 65.20 55296.00 88888.00 2007-10-18 03:35:39.500 291 12529.42 65.28 55296.05 88888.00 2007-10-18 03:35:39.625 291 12529.42 65.25 55296.05 88888.00 2007-10-18 03:35:39.750 291 12529.40 65.22 55296.00 88888.00 2007-10-18 03:35:39.875 291 12529.42 65.25 55296.00 88888.00 2007-10-18 03:35:40.000 291 12529.42 65.22 55296.00 88888.00 2007-10-18 03:35:40.125 291 12529.35 65.15 55295.97 88888.00 2007-10-18 03:35:40.250 291 12529.27 65.12 55295.97 88888.00 2007-10-18 03:35:40.375 291 12529.33 65.15 55295.97 88888.00 2007-10-18 03:35:40.500 291 12529.38 65.20 55296.05 88888.00 2007-10-18 03:35:40.625 291 12529.48 65.28 55296.05 88888.00 2007-10-18 03:35:40.750 291 12529.50 65.25 55296.03 88888.00 2007-10-18 03:35:40.875 291 12529.52 65.22 55296.00 88888.00 2007-10-18 03:35:41.000 291 12529.42 65.17 55296.00 88888.00 2007-10-18 03:35:41.125 291 12529.38 65.15 55296.00 88888.00 2007-10-18 03:35:41.250 291 12529.35 65.17 55295.97 88888.00 2007-10-18 03:35:41.375 291 12529.33 65.25 55295.97 88888.00 2007-10-18 03:35:41.500 291 12529.27 65.28 55296.00 88888.00 2007-10-18 03:35:41.625 291 12529.30 65.20 55295.97 88888.00 2007-10-18 03:35:41.750 291 12529.27 65.15 55295.97 88888.00 2007-10-18 03:35:41.875 291 12529.27 65.15 55295.95 88888.00 2007-10-18 03:35:42.000 291 12529.27 65.10 55295.93 88888.00 2007-10-18 03:35:42.125 291 12529.27 65.17 55295.95 88888.00 2007-10-18 03:35:42.250 291 12529.30 65.22 55295.95 88888.00 2007-10-18 03:35:42.375 291 12529.35 65.17 55295.93 88888.00 2007-10-18 03:35:42.500 291 12529.35 65.17 55295.93 88888.00 2007-10-18 03:35:42.625 291 12529.38 65.17 55295.95 88888.00 2007-10-18 03:35:42.750 291 12529.33 65.12 55295.97 88888.00 2007-10-18 03:35:42.875 291 12529.27 65.15 55296.00 88888.00 2007-10-18 03:35:43.000 291 12529.25 65.15 55295.97 88888.00 2007-10-18 03:35:43.125 291 12529.20 65.15 55295.97 88888.00 2007-10-18 03:35:43.250 291 12529.17 65.12 55295.97 88888.00 2007-10-18 03:35:43.375 291 12529.23 65.15 55295.95 88888.00 2007-10-18 03:35:43.500 291 12529.20 65.15 55295.97 88888.00 2007-10-18 03:35:43.625 291 12529.20 65.25 55296.00 88888.00 2007-10-18 03:35:43.750 291 12529.33 65.30 55296.00 88888.00 2007-10-18 03:35:43.875 291 12529.35 65.22 55295.97 88888.00 2007-10-18 03:35:44.000 291 12529.33 65.17 55295.95 88888.00 2007-10-18 03:35:44.125 291 12529.33 65.15 55295.97 88888.00 2007-10-18 03:35:44.250 291 12529.30 65.15 55296.03 88888.00 2007-10-18 03:35:44.375 291 12529.33 65.17 55296.00 88888.00 2007-10-18 03:35:44.500 291 12529.35 65.28 55296.03 88888.00 2007-10-18 03:35:44.625 291 12529.33 65.20 55296.00 88888.00 2007-10-18 03:35:44.750 291 12529.33 65.17 55296.03 88888.00 2007-10-18 03:35:44.875 291 12529.33 65.20 55296.00 88888.00 2007-10-18 03:35:45.000 291 12529.33 65.20 55295.97 88888.00 2007-10-18 03:35:45.125 291 12529.38 65.20 55295.97 88888.00 2007-10-18 03:35:45.250 291 12529.27 65.15 55296.00 88888.00 2007-10-18 03:35:45.375 291 12529.38 65.25 55296.00 88888.00 2007-10-18 03:35:45.500 291 12529.42 65.25 55296.03 88888.00 2007-10-18 03:35:45.625 291 12529.48 65.28 55296.03 88888.00 2007-10-18 03:35:45.750 291 12529.40 65.25 55296.00 88888.00 2007-10-18 03:35:45.875 291 12529.30 65.15 55295.97 88888.00 2007-10-18 03:35:46.000 291 12529.30 65.22 55296.00 88888.00 2007-10-18 03:35:46.125 291 12529.38 65.20 55295.97 88888.00 2007-10-18 03:35:46.250 291 12529.33 65.17 55295.97 88888.00 2007-10-18 03:35:46.375 291 12529.27 65.15 55295.93 88888.00 2007-10-18 03:35:46.500 291 12529.27 65.15 55295.95 88888.00 2007-10-18 03:35:46.625 291 12529.38 65.15 55295.97 88888.00 2007-10-18 03:35:46.750 291 12529.40 65.20 55296.00 88888.00 2007-10-18 03:35:46.875 291 12529.33 65.20 55296.00 88888.00 2007-10-18 03:35:47.000 291 12529.33 65.20 55295.97 88888.00 2007-10-18 03:35:47.125 291 12529.40 65.20 55296.00 88888.00 2007-10-18 03:35:47.250 291 12529.40 65.20 55296.03 88888.00 2007-10-18 03:35:47.375 291 12529.42 65.20 55296.00 88888.00 2007-10-18 03:35:47.500 291 12529.35 65.17 55296.00 88888.00 2007-10-18 03:35:47.625 291 12529.30 65.08 55296.00 88888.00 2007-10-18 03:35:47.750 291 12529.33 65.08 55296.00 88888.00 2007-10-18 03:35:47.875 291 12529.40 65.12 55296.03 88888.00 2007-10-18 03:35:48.000 291 12529.45 65.22 55296.03 88888.00 2007-10-18 03:35:48.125 291 12529.40 65.20 55296.03 88888.00 2007-10-18 03:35:48.250 291 12529.30 65.17 55296.00 88888.00 2007-10-18 03:35:48.375 291 12529.38 65.28 55296.03 88888.00 2007-10-18 03:35:48.500 291 12529.38 65.20 55296.00 88888.00 2007-10-18 03:35:48.625 291 12529.35 65.12 55296.03 88888.00 2007-10-18 03:35:48.750 291 12529.38 65.15 55296.05 88888.00 2007-10-18 03:35:48.875 291 12529.42 65.17 55296.07 88888.00 2007-10-18 03:35:49.000 291 12529.45 65.22 55296.03 88888.00 2007-10-18 03:35:49.125 291 12529.42 65.20 55296.03 88888.00 2007-10-18 03:35:49.250 291 12529.40 65.12 55296.00 88888.00 2007-10-18 03:35:49.375 291 12529.38 65.10 55295.97 88888.00 2007-10-18 03:35:49.500 291 12529.35 65.12 55296.00 88888.00 2007-10-18 03:35:49.625 291 12529.30 65.15 55295.97 88888.00 2007-10-18 03:35:49.750 291 12529.33 65.12 55295.97 88888.00 2007-10-18 03:35:49.875 291 12529.38 65.12 55296.00 88888.00 2007-10-18 03:35:50.000 291 12529.42 65.12 55295.97 88888.00 2007-10-18 03:35:50.125 291 12529.42 65.12 55296.00 88888.00 2007-10-18 03:35:50.250 291 12529.30 65.12 55296.00 88888.00 2007-10-18 03:35:50.375 291 12529.30 65.10 55295.97 88888.00 2007-10-18 03:35:50.500 291 12529.30 65.08 55295.97 88888.00 2007-10-18 03:35:50.625 291 12529.35 65.10 55296.00 88888.00 2007-10-18 03:35:50.750 291 12529.33 65.10 55296.00 88888.00 2007-10-18 03:35:50.875 291 12529.33 65.12 55296.03 88888.00 2007-10-18 03:35:51.000 291 12529.33 65.12 55295.97 88888.00 2007-10-18 03:35:51.125 291 12529.27 65.10 55296.00 88888.00 2007-10-18 03:35:51.250 291 12529.23 65.10 55296.00 88888.00 2007-10-18 03:35:51.375 291 12529.23 65.08 55296.00 88888.00 2007-10-18 03:35:51.500 291 12529.25 65.10 55295.97 88888.00 2007-10-18 03:35:51.625 291 12529.27 65.08 55295.95 88888.00 2007-10-18 03:35:51.750 291 12529.30 65.12 55295.97 88888.00 2007-10-18 03:35:51.875 291 12529.33 65.12 55296.00 88888.00 2007-10-18 03:35:52.000 291 12529.30 65.10 55296.00 88888.00 2007-10-18 03:35:52.125 291 12529.25 65.12 55296.00 88888.00 2007-10-18 03:35:52.250 291 12529.25 65.10 55296.00 88888.00 2007-10-18 03:35:52.375 291 12529.30 65.08 55296.03 88888.00 2007-10-18 03:35:52.500 291 12529.33 65.10 55296.05 88888.00 2007-10-18 03:35:52.625 291 12529.35 65.12 55296.05 88888.00 2007-10-18 03:35:52.750 291 12529.48 65.15 55296.03 88888.00 2007-10-18 03:35:52.875 291 12529.45 65.15 55296.00 88888.00 2007-10-18 03:35:53.000 291 12529.45 65.08 55295.97 88888.00 2007-10-18 03:35:53.125 291 12529.40 65.10 55296.00 88888.00 2007-10-18 03:35:53.250 291 12529.40 65.10 55296.03 88888.00 2007-10-18 03:35:53.375 291 12529.42 65.10 55296.00 88888.00 2007-10-18 03:35:53.500 291 12529.45 65.10 55296.05 88888.00 2007-10-18 03:35:53.625 291 12529.45 65.10 55296.03 88888.00 2007-10-18 03:35:53.750 291 12529.42 65.10 55296.00 88888.00 2007-10-18 03:35:53.875 291 12529.48 65.12 55296.05 88888.00 2007-10-18 03:35:54.000 291 12529.55 65.10 55296.05 88888.00 2007-10-18 03:35:54.125 291 12529.50 65.08 55296.00 88888.00 2007-10-18 03:35:54.250 291 12529.40 65.03 55296.00 88888.00 2007-10-18 03:35:54.375 291 12529.42 65.08 55296.05 88888.00 2007-10-18 03:35:54.500 291 12529.48 65.08 55296.07 88888.00 2007-10-18 03:35:54.625 291 12529.38 65.03 55296.05 88888.00 2007-10-18 03:35:54.750 291 12529.33 65.00 55296.00 88888.00 2007-10-18 03:35:54.875 291 12529.35 65.00 55296.03 88888.00 2007-10-18 03:35:55.000 291 12529.35 65.03 55296.03 88888.00 2007-10-18 03:35:55.125 291 12529.35 65.08 55296.07 88888.00 2007-10-18 03:35:55.250 291 12529.38 65.12 55296.05 88888.00 2007-10-18 03:35:55.375 291 12529.42 65.10 55296.03 88888.00 2007-10-18 03:35:55.500 291 12529.38 65.03 55296.03 88888.00 2007-10-18 03:35:55.625 291 12529.42 65.03 55296.03 88888.00 2007-10-18 03:35:55.750 291 12529.42 65.03 55296.00 88888.00 2007-10-18 03:35:55.875 291 12529.50 65.10 55296.03 88888.00 2007-10-18 03:35:56.000 291 12529.55 65.10 55296.07 88888.00 2007-10-18 03:35:56.125 291 12529.58 65.05 55296.05 88888.00 2007-10-18 03:35:56.250 291 12529.55 65.03 55296.05 88888.00 2007-10-18 03:35:56.375 291 12529.50 65.05 55296.05 88888.00 2007-10-18 03:35:56.500 291 12529.45 65.08 55296.03 88888.00 2007-10-18 03:35:56.625 291 12529.45 65.05 55296.03 88888.00 2007-10-18 03:35:56.750 291 12529.48 65.03 55296.03 88888.00 2007-10-18 03:35:56.875 291 12529.45 65.08 55296.05 88888.00 2007-10-18 03:35:57.000 291 12529.42 65.08 55296.03 88888.00 2007-10-18 03:35:57.125 291 12529.55 65.10 55296.05 88888.00 2007-10-18 03:35:57.250 291 12529.58 65.10 55296.05 88888.00 2007-10-18 03:35:57.375 291 12529.58 65.15 55296.05 88888.00 2007-10-18 03:35:57.500 291 12529.58 65.15 55296.05 88888.00 2007-10-18 03:35:57.625 291 12529.48 65.05 55296.03 88888.00 2007-10-18 03:35:57.750 291 12529.42 65.00 55295.97 88888.00 2007-10-18 03:35:57.875 291 12529.40 65.03 55296.00 88888.00 2007-10-18 03:35:58.000 291 12529.48 65.10 55296.03 88888.00 2007-10-18 03:35:58.125 291 12529.52 65.12 55296.05 88888.00 2007-10-18 03:35:58.250 291 12529.48 65.10 55296.03 88888.00 2007-10-18 03:35:58.375 291 12529.42 65.08 55296.00 88888.00 2007-10-18 03:35:58.500 291 12529.38 65.03 55295.95 88888.00 2007-10-18 03:35:58.625 291 12529.38 65.03 55296.00 88888.00 2007-10-18 03:35:58.750 291 12529.35 65.05 55296.00 88888.00 2007-10-18 03:35:58.875 291 12529.33 65.00 55296.00 88888.00 2007-10-18 03:35:59.000 291 12529.35 65.00 55296.00 88888.00 2007-10-18 03:35:59.125 291 12529.42 65.05 55296.03 88888.00 2007-10-18 03:35:59.250 291 12529.48 65.08 55296.03 88888.00 2007-10-18 03:35:59.375 291 12529.42 65.08 55296.05 88888.00 2007-10-18 03:35:59.500 291 12529.38 65.08 55296.05 88888.00 2007-10-18 03:35:59.625 291 12529.40 65.12 55296.05 88888.00 2007-10-18 03:35:59.750 291 12529.42 65.15 55296.05 88888.00 2007-10-18 03:35:59.875 291 12529.45 65.08 55296.00 88888.00 2007-10-18 03:36:00.000 291 12529.48 65.03 55295.97 88888.00 2007-10-18 03:36:00.125 291 12529.40 64.97 55296.00 88888.00 2007-10-18 03:36:00.250 291 12529.35 65.00 55296.00 88888.00 2007-10-18 03:36:00.375 291 12529.42 65.03 55296.00 88888.00 2007-10-18 03:36:00.500 291 12529.50 64.97 55295.97 88888.00 2007-10-18 03:36:00.625 291 12529.48 64.97 55296.00 88888.00 2007-10-18 03:36:00.750 291 12529.42 65.00 55296.00 88888.00 2007-10-18 03:36:00.875 291 12529.38 65.00 55296.00 88888.00 2007-10-18 03:36:01.000 291 12529.48 65.05 55296.00 88888.00 2007-10-18 03:36:01.125 291 12529.48 65.05 55296.00 88888.00 2007-10-18 03:36:01.250 291 12529.50 65.03 55296.03 88888.00 2007-10-18 03:36:01.375 291 12529.50 65.05 55296.03 88888.00 2007-10-18 03:36:01.500 291 12529.52 65.08 55296.03 88888.00 2007-10-18 03:36:01.625 291 12529.52 64.97 55296.03 88888.00 2007-10-18 03:36:01.750 291 12529.42 64.97 55296.00 88888.00 2007-10-18 03:36:01.875 291 12529.35 65.00 55295.97 88888.00 2007-10-18 03:36:02.000 291 12529.42 65.03 55296.03 88888.00 2007-10-18 03:36:02.125 291 12529.50 65.08 55296.03 88888.00 2007-10-18 03:36:02.250 291 12529.45 65.03 55296.00 88888.00 2007-10-18 03:36:02.375 291 12529.45 65.05 55295.97 88888.00 2007-10-18 03:36:02.500 291 12529.50 65.08 55295.97 88888.00 2007-10-18 03:36:02.625 291 12529.45 64.95 55296.00 88888.00 2007-10-18 03:36:02.750 291 12529.48 64.95 55296.00 88888.00 2007-10-18 03:36:02.875 291 12529.55 65.05 55296.00 88888.00 2007-10-18 03:36:03.000 291 12529.52 65.00 55295.97 88888.00 2007-10-18 03:36:03.125 291 12529.42 64.95 55295.97 88888.00 2007-10-18 03:36:03.250 291 12529.33 64.90 55295.95 88888.00 2007-10-18 03:36:03.375 291 12529.38 64.92 55295.95 88888.00 2007-10-18 03:36:03.500 291 12529.40 64.95 55295.95 88888.00 2007-10-18 03:36:03.625 291 12529.45 64.95 55295.97 88888.00 2007-10-18 03:36:03.750 291 12529.52 65.03 55295.97 88888.00 2007-10-18 03:36:03.875 291 12529.45 64.95 55295.97 88888.00 2007-10-18 03:36:04.000 291 12529.45 65.00 55295.95 88888.00 2007-10-18 03:36:04.125 291 12529.50 65.00 55295.97 88888.00 2007-10-18 03:36:04.250 291 12529.50 65.03 55296.03 88888.00 2007-10-18 03:36:04.375 291 12529.50 65.03 55296.00 88888.00 2007-10-18 03:36:04.500 291 12529.50 65.05 55296.00 88888.00 2007-10-18 03:36:04.625 291 12529.48 65.05 55296.03 88888.00 2007-10-18 03:36:04.750 291 12529.48 65.08 55296.03 88888.00 2007-10-18 03:36:04.875 291 12529.50 65.10 55296.05 88888.00 2007-10-18 03:36:05.000 291 12529.48 65.08 55296.03 88888.00 2007-10-18 03:36:05.125 291 12529.48 65.00 55296.03 88888.00 2007-10-18 03:36:05.250 291 12529.55 65.05 55296.05 88888.00 2007-10-18 03:36:05.375 291 12529.60 65.08 55296.05 88888.00 2007-10-18 03:36:05.500 291 12529.55 65.03 55295.97 88888.00 2007-10-18 03:36:05.625 291 12529.52 65.03 55295.97 88888.00 2007-10-18 03:36:05.750 291 12529.52 65.03 55296.00 88888.00 2007-10-18 03:36:05.875 291 12529.45 64.97 55295.97 88888.00 2007-10-18 03:36:06.000 291 12529.40 64.95 55295.97 88888.00 2007-10-18 03:36:06.125 291 12529.40 65.05 55296.03 88888.00 2007-10-18 03:36:06.250 291 12529.52 65.00 55296.03 88888.00 2007-10-18 03:36:06.375 291 12529.50 64.92 55295.93 88888.00 2007-10-18 03:36:06.500 291 12529.52 64.90 55295.93 88888.00 2007-10-18 03:36:06.625 291 12529.55 64.95 55295.97 88888.00 2007-10-18 03:36:06.750 291 12529.50 64.97 55296.00 88888.00 2007-10-18 03:36:06.875 291 12529.52 65.00 55296.00 88888.00 2007-10-18 03:36:07.000 291 12529.48 64.95 55295.97 88888.00 2007-10-18 03:36:07.125 291 12529.48 64.97 55296.00 88888.00 2007-10-18 03:36:07.250 291 12529.55 65.00 55296.03 88888.00 2007-10-18 03:36:07.375 291 12529.55 64.95 55296.00 88888.00 2007-10-18 03:36:07.500 291 12529.50 64.92 55296.00 88888.00 2007-10-18 03:36:07.625 291 12529.55 64.97 55295.97 88888.00 2007-10-18 03:36:07.750 291 12529.60 65.00 55295.97 88888.00 2007-10-18 03:36:07.875 291 12529.58 65.00 55296.00 88888.00 2007-10-18 03:36:08.000 291 12529.50 64.95 55296.00 88888.00 2007-10-18 03:36:08.125 291 12529.35 64.92 55295.97 88888.00 2007-10-18 03:36:08.250 291 12529.40 65.00 55295.97 88888.00 2007-10-18 03:36:08.375 291 12529.45 64.97 55295.97 88888.00 2007-10-18 03:36:08.500 291 12529.38 65.00 55295.97 88888.00 2007-10-18 03:36:08.625 291 12529.42 64.97 55296.00 88888.00 2007-10-18 03:36:08.750 291 12529.45 64.97 55296.00 88888.00 2007-10-18 03:36:08.875 291 12529.40 64.90 55295.95 88888.00 2007-10-18 03:36:09.000 291 12529.30 64.85 55295.93 88888.00 2007-10-18 03:36:09.125 291 12529.38 64.90 55295.97 88888.00 2007-10-18 03:36:09.250 291 12529.40 64.90 55296.00 88888.00 2007-10-18 03:36:09.375 291 12529.38 64.92 55295.95 88888.00 2007-10-18 03:36:09.500 291 12529.38 64.95 55295.95 88888.00 2007-10-18 03:36:09.625 291 12529.38 64.95 55295.97 88888.00 2007-10-18 03:36:09.750 291 12529.45 64.95 55295.97 88888.00 2007-10-18 03:36:09.875 291 12529.50 64.97 55295.97 88888.00 2007-10-18 03:36:10.000 291 12529.50 65.00 55295.97 88888.00 2007-10-18 03:36:10.125 291 12529.50 64.95 55295.95 88888.00 2007-10-18 03:36:10.250 291 12529.48 65.00 55295.97 88888.00 2007-10-18 03:36:10.375 291 12529.48 64.95 55295.95 88888.00 2007-10-18 03:36:10.500 291 12529.45 64.90 55295.97 88888.00 2007-10-18 03:36:10.625 291 12529.42 64.88 55295.95 88888.00 2007-10-18 03:36:10.750 291 12529.52 64.95 55295.97 88888.00 2007-10-18 03:36:10.875 291 12529.60 65.00 55296.00 88888.00 2007-10-18 03:36:11.000 291 12529.60 64.97 55295.97 88888.00 2007-10-18 03:36:11.125 291 12529.60 64.92 55295.95 88888.00 2007-10-18 03:36:11.250 291 12529.62 64.95 55295.97 88888.00 2007-10-18 03:36:11.375 291 12529.58 64.90 55295.97 88888.00 2007-10-18 03:36:11.500 291 12529.55 64.95 55296.00 88888.00 2007-10-18 03:36:11.625 291 12529.55 65.00 55296.03 88888.00 2007-10-18 03:36:11.750 291 12529.50 65.00 55296.00 88888.00 2007-10-18 03:36:11.875 291 12529.48 64.92 55295.95 88888.00 2007-10-18 03:36:12.000 291 12529.45 64.90 55295.95 88888.00 2007-10-18 03:36:12.125 291 12529.50 64.95 55296.00 88888.00 2007-10-18 03:36:12.250 291 12529.50 64.92 55295.97 88888.00 2007-10-18 03:36:12.375 291 12529.52 64.92 55295.97 88888.00 2007-10-18 03:36:12.500 291 12529.58 64.95 55295.97 88888.00 2007-10-18 03:36:12.625 291 12529.60 65.00 55295.97 88888.00 2007-10-18 03:36:12.750 291 12529.55 64.95 55295.97 88888.00 2007-10-18 03:36:12.875 291 12529.55 64.97 55296.00 88888.00 2007-10-18 03:36:13.000 291 12529.62 65.03 55296.00 88888.00 2007-10-18 03:36:13.125 291 12529.58 65.00 55296.00 88888.00 2007-10-18 03:36:13.250 291 12529.45 65.00 55295.97 88888.00 2007-10-18 03:36:13.375 291 12529.52 65.03 55296.03 88888.00 2007-10-18 03:36:13.500 291 12529.48 64.95 55296.00 88888.00 2007-10-18 03:36:13.625 291 12529.42 64.92 55295.97 88888.00 2007-10-18 03:36:13.750 291 12529.48 64.95 55295.97 88888.00 2007-10-18 03:36:13.875 291 12529.50 64.95 55295.97 88888.00 2007-10-18 03:36:14.000 291 12529.50 65.00 55295.97 88888.00 2007-10-18 03:36:14.125 291 12529.50 65.00 55296.00 88888.00 2007-10-18 03:36:14.250 291 12529.48 64.97 55296.03 88888.00 2007-10-18 03:36:14.375 291 12529.42 64.95 55295.97 88888.00 2007-10-18 03:36:14.500 291 12529.45 64.97 55295.97 88888.00 2007-10-18 03:36:14.625 291 12529.50 65.00 55295.97 88888.00 2007-10-18 03:36:14.750 291 12529.45 64.95 55296.00 88888.00 2007-10-18 03:36:14.875 291 12529.42 64.95 55296.00 88888.00 2007-10-18 03:36:15.000 291 12529.45 64.95 55295.97 88888.00 2007-10-18 03:36:15.125 291 12529.55 64.92 55295.97 88888.00 2007-10-18 03:36:15.250 291 12529.50 64.97 55295.97 88888.00 2007-10-18 03:36:15.375 291 12529.52 65.00 55295.97 88888.00 2007-10-18 03:36:15.500 291 12529.55 65.03 55296.00 88888.00 2007-10-18 03:36:15.625 291 12529.55 64.95 55295.97 88888.00 2007-10-18 03:36:15.750 291 12529.45 64.85 55295.88 88888.00 2007-10-18 03:36:15.875 291 12529.48 64.92 55295.90 88888.00 2007-10-18 03:36:16.000 291 12529.52 64.95 55295.90 88888.00 2007-10-18 03:36:16.125 291 12529.50 64.97 55295.90 88888.00 2007-10-18 03:36:16.250 291 12529.42 64.92 55295.93 88888.00 2007-10-18 03:36:16.375 291 12529.45 64.90 55295.90 88888.00 2007-10-18 03:36:16.500 291 12529.45 64.85 55295.88 88888.00 2007-10-18 03:36:16.625 291 12529.42 64.88 55295.90 88888.00 2007-10-18 03:36:16.750 291 12529.42 64.92 55295.88 88888.00 2007-10-18 03:36:16.875 291 12529.45 64.92 55295.90 88888.00 2007-10-18 03:36:17.000 291 12529.45 64.92 55295.93 88888.00 2007-10-18 03:36:17.125 291 12529.52 64.92 55295.95 88888.00 2007-10-18 03:36:17.250 291 12529.52 64.95 55295.95 88888.00 2007-10-18 03:36:17.375 291 12529.58 64.95 55295.95 88888.00 2007-10-18 03:36:17.500 291 12529.52 64.92 55295.95 88888.00 2007-10-18 03:36:17.625 291 12529.48 64.95 55295.95 88888.00 2007-10-18 03:36:17.750 291 12529.55 64.95 55295.95 88888.00 2007-10-18 03:36:17.875 291 12529.62 64.92 55295.93 88888.00 2007-10-18 03:36:18.000 291 12529.62 64.95 55295.93 88888.00 2007-10-18 03:36:18.125 291 12529.62 65.00 55295.97 88888.00 2007-10-18 03:36:18.250 291 12529.60 65.00 55295.97 88888.00 2007-10-18 03:36:18.375 291 12529.62 65.00 55295.93 88888.00 2007-10-18 03:36:18.500 291 12529.52 64.92 55295.88 88888.00 2007-10-18 03:36:18.625 291 12529.55 64.95 55295.93 88888.00 2007-10-18 03:36:18.750 291 12529.60 65.00 55295.93 88888.00 2007-10-18 03:36:18.875 291 12529.62 64.95 55295.95 88888.00 2007-10-18 03:36:19.000 291 12529.58 64.92 55295.93 88888.00 2007-10-18 03:36:19.125 291 12529.60 64.97 55295.97 88888.00 2007-10-18 03:36:19.250 291 12529.48 64.97 55295.95 88888.00 2007-10-18 03:36:19.375 291 12529.45 64.92 55295.93 88888.00 2007-10-18 03:36:19.500 291 12529.50 64.95 55295.95 88888.00 2007-10-18 03:36:19.625 291 12529.52 65.03 55295.97 88888.00 2007-10-18 03:36:19.750 291 12529.55 65.00 55295.95 88888.00 2007-10-18 03:36:19.875 291 12529.55 64.95 55295.95 88888.00 2007-10-18 03:36:20.000 291 12529.48 64.88 55295.90 88888.00 2007-10-18 03:36:20.125 291 12529.48 64.88 55295.90 88888.00 2007-10-18 03:36:20.250 291 12529.52 64.95 55295.95 88888.00 2007-10-18 03:36:20.375 291 12529.58 64.97 55295.97 88888.00 2007-10-18 03:36:20.500 291 12529.52 64.97 55295.97 88888.00 2007-10-18 03:36:20.625 291 12529.42 64.95 55295.93 88888.00 2007-10-18 03:36:20.750 291 12529.45 64.97 55295.93 88888.00 2007-10-18 03:36:20.875 291 12529.50 64.95 55295.95 88888.00 2007-10-18 03:36:21.000 291 12529.52 64.95 55295.93 88888.00 2007-10-18 03:36:21.125 291 12529.55 64.97 55295.93 88888.00 2007-10-18 03:36:21.250 291 12529.52 65.03 55295.97 88888.00 2007-10-18 03:36:21.375 291 12529.50 65.03 55295.97 88888.00 2007-10-18 03:36:21.500 291 12529.45 65.00 55295.97 88888.00 2007-10-18 03:36:21.625 291 12529.42 64.95 55295.95 88888.00 2007-10-18 03:36:21.750 291 12529.40 64.97 55295.95 88888.00 2007-10-18 03:36:21.875 291 12529.45 65.00 55295.97 88888.00 2007-10-18 03:36:22.000 291 12529.50 65.05 55296.00 88888.00 2007-10-18 03:36:22.125 291 12529.48 65.10 55295.97 88888.00 2007-10-18 03:36:22.250 291 12529.45 65.05 55295.97 88888.00 2007-10-18 03:36:22.375 291 12529.50 65.05 55295.97 88888.00 2007-10-18 03:36:22.500 291 12529.42 65.03 55295.97 88888.00 2007-10-18 03:36:22.625 291 12529.42 64.97 55295.97 88888.00 2007-10-18 03:36:22.750 291 12529.40 64.97 55295.97 88888.00 2007-10-18 03:36:22.875 291 12529.45 65.03 55296.00 88888.00 2007-10-18 03:36:23.000 291 12529.45 65.00 55296.00 88888.00 2007-10-18 03:36:23.125 291 12529.45 65.05 55296.00 88888.00 2007-10-18 03:36:23.250 291 12529.48 65.03 55295.97 88888.00 2007-10-18 03:36:23.375 291 12529.50 65.08 55295.95 88888.00 2007-10-18 03:36:23.500 291 12529.52 65.10 55295.97 88888.00 2007-10-18 03:36:23.625 291 12529.58 65.10 55296.00 88888.00 2007-10-18 03:36:23.750 291 12529.55 65.05 55296.00 88888.00 2007-10-18 03:36:23.875 291 12529.52 64.97 55295.97 88888.00 2007-10-18 03:36:24.000 291 12529.55 64.95 55295.95 88888.00 2007-10-18 03:36:24.125 291 12529.52 65.00 55295.95 88888.00 2007-10-18 03:36:24.250 291 12529.48 64.97 55295.97 88888.00 2007-10-18 03:36:24.375 291 12529.52 65.00 55295.95 88888.00 2007-10-18 03:36:24.500 291 12529.58 65.10 55295.97 88888.00 2007-10-18 03:36:24.625 291 12529.52 65.05 55295.95 88888.00 2007-10-18 03:36:24.750 291 12529.48 64.95 55295.90 88888.00 2007-10-18 03:36:24.875 291 12529.50 64.95 55295.93 88888.00 2007-10-18 03:36:25.000 291 12529.58 65.03 55295.97 88888.00 2007-10-18 03:36:25.125 291 12529.55 65.08 55295.97 88888.00 2007-10-18 03:36:25.250 291 12529.48 65.00 55295.97 88888.00 2007-10-18 03:36:25.375 291 12529.52 65.05 55295.97 88888.00 2007-10-18 03:36:25.500 291 12529.52 65.10 55296.00 88888.00 2007-10-18 03:36:25.625 291 12529.52 65.05 55296.00 88888.00 2007-10-18 03:36:25.750 291 12529.50 65.03 55295.97 88888.00 2007-10-18 03:36:25.875 291 12529.50 65.03 55295.97 88888.00 2007-10-18 03:36:26.000 291 12529.50 65.05 55295.97 88888.00 2007-10-18 03:36:26.125 291 12529.50 65.03 55295.97 88888.00 2007-10-18 03:36:26.250 291 12529.45 65.05 55296.00 88888.00 2007-10-18 03:36:26.375 291 12529.55 65.05 55296.00 88888.00 2007-10-18 03:36:26.500 291 12529.55 65.05 55295.97 88888.00 2007-10-18 03:36:26.625 291 12529.52 65.05 55295.97 88888.00 2007-10-18 03:36:26.750 291 12529.48 65.05 55295.95 88888.00 2007-10-18 03:36:26.875 291 12529.45 65.00 55295.97 88888.00 2007-10-18 03:36:27.000 291 12529.50 65.05 55295.97 88888.00 2007-10-18 03:36:27.125 291 12529.50 65.03 55295.95 88888.00 2007-10-18 03:36:27.250 291 12529.40 64.95 55295.93 88888.00 2007-10-18 03:36:27.375 291 12529.48 65.03 55295.95 88888.00 2007-10-18 03:36:27.500 291 12529.55 65.12 55295.95 88888.00 2007-10-18 03:36:27.625 291 12529.62 65.15 55296.00 88888.00 2007-10-18 03:36:27.750 291 12529.60 65.05 55295.95 88888.00 2007-10-18 03:36:27.875 291 12529.55 65.03 55295.97 88888.00 2007-10-18 03:36:28.000 291 12529.52 65.05 55295.95 88888.00 2007-10-18 03:36:28.125 291 12529.55 65.03 55295.97 88888.00 2007-10-18 03:36:28.250 291 12529.45 64.97 55295.93 88888.00 2007-10-18 03:36:28.375 291 12529.45 65.00 55295.93 88888.00 2007-10-18 03:36:28.500 291 12529.42 65.08 55295.93 88888.00 2007-10-18 03:36:28.625 291 12529.45 65.08 55295.93 88888.00 2007-10-18 03:36:28.750 291 12529.48 65.10 55295.93 88888.00 2007-10-18 03:36:28.875 291 12529.52 65.08 55295.93 88888.00 2007-10-18 03:36:29.000 291 12529.52 65.05 55295.95 88888.00 2007-10-18 03:36:29.125 291 12529.52 65.08 55295.93 88888.00 2007-10-18 03:36:29.250 291 12529.45 65.03 55295.93 88888.00 2007-10-18 03:36:29.375 291 12529.42 65.00 55295.93 88888.00 2007-10-18 03:36:29.500 291 12529.50 65.03 55295.95 88888.00 2007-10-18 03:36:29.625 291 12529.60 65.05 55295.97 88888.00 2007-10-18 03:36:29.750 291 12529.60 65.05 55295.95 88888.00 2007-10-18 03:36:29.875 291 12529.58 65.03 55295.93 88888.00 2007-10-18 03:36:30.000 291 12529.60 65.10 55295.93 88888.00 2007-10-18 03:36:30.125 291 12529.58 65.12 55295.95 88888.00 2007-10-18 03:36:30.250 291 12529.48 65.08 55295.93 88888.00 2007-10-18 03:36:30.375 291 12529.50 65.10 55295.95 88888.00 2007-10-18 03:36:30.500 291 12529.55 65.08 55295.97 88888.00 2007-10-18 03:36:30.625 291 12529.58 65.12 55296.00 88888.00 2007-10-18 03:36:30.750 291 12529.58 65.20 55296.00 88888.00 2007-10-18 03:36:30.875 291 12529.60 65.20 55296.00 88888.00 2007-10-18 03:36:31.000 291 12529.58 65.15 55296.00 88888.00 2007-10-18 03:36:31.125 291 12529.52 65.15 55296.00 88888.00 2007-10-18 03:36:31.250 291 12529.55 65.12 55295.97 88888.00 2007-10-18 03:36:31.375 291 12529.62 65.15 55295.97 88888.00 2007-10-18 03:36:31.500 291 12529.58 65.10 55295.95 88888.00 2007-10-18 03:36:31.625 291 12529.55 65.12 55295.95 88888.00 2007-10-18 03:36:31.750 291 12529.48 65.12 55295.95 88888.00 2007-10-18 03:36:31.875 291 12529.45 65.08 55295.95 88888.00 2007-10-18 03:36:32.000 291 12529.50 65.05 55295.97 88888.00 2007-10-18 03:36:32.125 291 12529.50 65.03 55295.95 88888.00 2007-10-18 03:36:32.250 291 12529.48 65.10 55296.00 88888.00 2007-10-18 03:36:32.375 291 12529.55 65.12 55295.97 88888.00 2007-10-18 03:36:32.500 291 12529.48 65.12 55296.00 88888.00 2007-10-18 03:36:32.625 291 12529.45 65.12 55295.97 88888.00 2007-10-18 03:36:32.750 291 12529.48 65.05 55295.97 88888.00 2007-10-18 03:36:32.875 291 12529.48 65.05 55295.97 88888.00 2007-10-18 03:36:33.000 291 12529.55 65.12 55296.00 88888.00 2007-10-18 03:36:33.125 291 12529.58 65.17 55296.03 88888.00 2007-10-18 03:36:33.250 291 12529.55 65.17 55296.00 88888.00 2007-10-18 03:36:33.375 291 12529.60 65.15 55296.03 88888.00 2007-10-18 03:36:33.500 291 12529.60 65.15 55296.00 88888.00 2007-10-18 03:36:33.625 291 12529.55 65.12 55296.00 88888.00 2007-10-18 03:36:33.750 291 12529.55 65.12 55296.00 88888.00 2007-10-18 03:36:33.875 291 12529.52 65.10 55295.95 88888.00 2007-10-18 03:36:34.000 291 12529.58 65.15 55295.95 88888.00 2007-10-18 03:36:34.125 291 12529.52 65.12 55295.97 88888.00 2007-10-18 03:36:34.250 291 12529.50 65.17 55296.00 88888.00 2007-10-18 03:36:34.375 291 12529.62 65.22 55296.00 88888.00 2007-10-18 03:36:34.500 291 12529.62 65.15 55296.00 88888.00 2007-10-18 03:36:34.625 291 12529.65 65.17 55296.03 88888.00 2007-10-18 03:36:34.750 291 12529.60 65.15 55296.03 88888.00 2007-10-18 03:36:34.875 291 12529.60 65.15 55296.05 88888.00 2007-10-18 03:36:35.000 291 12529.55 65.20 55296.03 88888.00 2007-10-18 03:36:35.125 291 12529.48 65.15 55296.00 88888.00 2007-10-18 03:36:35.250 291 12529.40 65.05 55296.00 88888.00 2007-10-18 03:36:35.375 291 12529.50 65.08 55296.00 88888.00 2007-10-18 03:36:35.500 291 12529.55 65.12 55296.00 88888.00 2007-10-18 03:36:35.625 291 12529.50 65.12 55295.97 88888.00 2007-10-18 03:36:35.750 291 12529.55 65.12 55296.03 88888.00 2007-10-18 03:36:35.875 291 12529.60 65.20 55296.00 88888.00 2007-10-18 03:36:36.000 291 12529.52 65.17 55296.00 88888.00 2007-10-18 03:36:36.125 291 12529.48 65.15 55296.00 88888.00 2007-10-18 03:36:36.250 291 12529.50 65.12 55296.00 88888.00 2007-10-18 03:36:36.375 291 12529.50 65.10 55296.00 88888.00 2007-10-18 03:36:36.500 291 12529.58 65.20 55296.00 88888.00 2007-10-18 03:36:36.625 291 12529.60 65.22 55296.03 88888.00 2007-10-18 03:36:36.750 291 12529.62 65.17 55295.97 88888.00 2007-10-18 03:36:36.875 291 12529.60 65.17 55295.95 88888.00 2007-10-18 03:36:37.000 291 12529.55 65.17 55295.97 88888.00 2007-10-18 03:36:37.125 291 12529.60 65.17 55296.03 88888.00 2007-10-18 03:36:37.250 291 12529.62 65.15 55296.05 88888.00 2007-10-18 03:36:37.375 291 12529.52 65.08 55296.00 88888.00 2007-10-18 03:36:37.500 291 12529.50 65.15 55296.00 88888.00 2007-10-18 03:36:37.625 291 12529.50 65.15 55296.00 88888.00 2007-10-18 03:36:37.750 291 12529.50 65.10 55295.97 88888.00 2007-10-18 03:36:37.875 291 12529.45 65.08 55295.97 88888.00 2007-10-18 03:36:38.000 291 12529.52 65.22 55296.00 88888.00 2007-10-18 03:36:38.125 291 12529.45 65.12 55295.97 88888.00 2007-10-18 03:36:38.250 291 12529.40 65.05 55296.00 88888.00 2007-10-18 03:36:38.375 291 12529.48 65.08 55295.97 88888.00 2007-10-18 03:36:38.500 291 12529.48 65.08 55295.97 88888.00 2007-10-18 03:36:38.625 291 12529.45 65.08 55296.00 88888.00 2007-10-18 03:36:38.750 291 12529.55 65.15 55296.05 88888.00 2007-10-18 03:36:38.875 291 12529.62 65.22 55296.05 88888.00 2007-10-18 03:36:39.000 291 12529.62 65.22 55296.03 88888.00 2007-10-18 03:36:39.125 291 12529.58 65.20 55296.00 88888.00 2007-10-18 03:36:39.250 291 12529.48 65.15 55296.00 88888.00 2007-10-18 03:36:39.375 291 12529.58 65.22 55296.03 88888.00 2007-10-18 03:36:39.500 291 12529.58 65.20 55295.97 88888.00 2007-10-18 03:36:39.625 291 12529.52 65.17 55295.97 88888.00 2007-10-18 03:36:39.750 291 12529.50 65.15 55295.97 88888.00 2007-10-18 03:36:39.875 291 12529.50 65.15 55296.00 88888.00 2007-10-18 03:36:40.000 291 12529.52 65.12 55296.00 88888.00 2007-10-18 03:36:40.125 291 12529.52 65.15 55295.97 88888.00 2007-10-18 03:36:40.250 291 12529.45 65.12 55295.97 88888.00 2007-10-18 03:36:40.375 291 12529.45 65.15 55295.97 88888.00 2007-10-18 03:36:40.500 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:40.625 291 12529.38 65.17 55295.97 88888.00 2007-10-18 03:36:40.750 291 12529.38 65.20 55296.00 88888.00 2007-10-18 03:36:40.875 291 12529.40 65.17 55295.97 88888.00 2007-10-18 03:36:41.000 291 12529.40 65.12 55295.97 88888.00 2007-10-18 03:36:41.125 291 12529.45 65.17 55295.97 88888.00 2007-10-18 03:36:41.250 291 12529.48 65.22 55296.00 88888.00 2007-10-18 03:36:41.375 291 12529.52 65.20 55296.03 88888.00 2007-10-18 03:36:41.500 291 12529.50 65.12 55296.03 88888.00 2007-10-18 03:36:41.625 291 12529.42 65.10 55296.03 88888.00 2007-10-18 03:36:41.750 291 12529.45 65.15 55295.97 88888.00 2007-10-18 03:36:41.875 291 12529.48 65.17 55295.97 88888.00 2007-10-18 03:36:42.000 291 12529.48 65.15 55295.97 88888.00 2007-10-18 03:36:42.125 291 12529.42 65.08 55295.97 88888.00 2007-10-18 03:36:42.250 291 12529.42 65.10 55295.97 88888.00 2007-10-18 03:36:42.375 291 12529.50 65.20 55296.00 88888.00 2007-10-18 03:36:42.500 291 12529.50 65.17 55296.00 88888.00 2007-10-18 03:36:42.625 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:42.750 291 12529.35 65.12 55295.93 88888.00 2007-10-18 03:36:42.875 291 12529.35 65.15 55295.95 88888.00 2007-10-18 03:36:43.000 291 12529.33 65.12 55295.93 88888.00 2007-10-18 03:36:43.125 291 12529.33 65.12 55295.95 88888.00 2007-10-18 03:36:43.250 291 12529.33 65.08 55295.95 88888.00 2007-10-18 03:36:43.375 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:43.500 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:43.625 291 12529.45 65.17 55295.97 88888.00 2007-10-18 03:36:43.750 291 12529.45 65.15 55295.95 88888.00 2007-10-18 03:36:43.875 291 12529.42 65.10 55295.95 88888.00 2007-10-18 03:36:44.000 291 12529.42 65.15 55295.95 88888.00 2007-10-18 03:36:44.125 291 12529.40 65.20 55295.97 88888.00 2007-10-18 03:36:44.250 291 12529.40 65.25 55295.97 88888.00 2007-10-18 03:36:44.375 291 12529.38 65.20 55295.95 88888.00 2007-10-18 03:36:44.500 291 12529.35 65.08 55295.93 88888.00 2007-10-18 03:36:44.625 291 12529.40 65.12 55295.93 88888.00 2007-10-18 03:36:44.750 291 12529.38 65.12 55295.97 88888.00 2007-10-18 03:36:44.875 291 12529.40 65.17 55295.95 88888.00 2007-10-18 03:36:45.000 291 12529.45 65.20 55295.95 88888.00 2007-10-18 03:36:45.125 291 12529.45 65.17 55295.95 88888.00 2007-10-18 03:36:45.250 291 12529.38 65.17 55295.93 88888.00 2007-10-18 03:36:45.375 291 12529.42 65.15 55295.93 88888.00 2007-10-18 03:36:45.500 291 12529.45 65.17 55295.93 88888.00 2007-10-18 03:36:45.625 291 12529.48 65.17 55295.95 88888.00 2007-10-18 03:36:45.750 291 12529.42 65.20 55295.97 88888.00 2007-10-18 03:36:45.875 291 12529.38 65.22 55296.00 88888.00 2007-10-18 03:36:46.000 291 12529.38 65.17 55295.97 88888.00 2007-10-18 03:36:46.125 291 12529.38 65.15 55295.95 88888.00 2007-10-18 03:36:46.250 291 12529.35 65.17 55295.95 88888.00 2007-10-18 03:36:46.375 291 12529.45 65.22 55296.00 88888.00 2007-10-18 03:36:46.500 291 12529.42 65.17 55295.97 88888.00 2007-10-18 03:36:46.625 291 12529.42 65.12 55295.93 88888.00 2007-10-18 03:36:46.750 291 12529.48 65.15 55295.90 88888.00 2007-10-18 03:36:46.875 291 12529.55 65.22 55295.95 88888.00 2007-10-18 03:36:47.000 291 12529.55 65.25 55295.97 88888.00 2007-10-18 03:36:47.125 291 12529.50 65.25 55296.00 88888.00 2007-10-18 03:36:47.250 291 12529.35 65.15 55295.93 88888.00 2007-10-18 03:36:47.375 291 12529.30 65.15 55295.95 88888.00 2007-10-18 03:36:47.500 291 12529.35 65.25 55295.97 88888.00 2007-10-18 03:36:47.625 291 12529.48 65.30 55296.00 88888.00 2007-10-18 03:36:47.750 291 12529.45 65.17 55295.97 88888.00 2007-10-18 03:36:47.875 291 12529.42 65.12 55295.95 88888.00 2007-10-18 03:36:48.000 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:48.125 291 12529.42 65.17 55295.95 88888.00 2007-10-18 03:36:48.250 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:48.375 291 12529.45 65.20 55295.97 88888.00 2007-10-18 03:36:48.500 291 12529.50 65.17 55295.97 88888.00 2007-10-18 03:36:48.625 291 12529.58 65.10 55295.95 88888.00 2007-10-18 03:36:48.750 291 12529.55 65.17 55295.95 88888.00 2007-10-18 03:36:48.875 291 12529.42 65.15 55295.93 88888.00 2007-10-18 03:36:49.000 291 12529.40 65.12 55295.88 88888.00 2007-10-18 03:36:49.125 291 12529.42 65.17 55295.95 88888.00 2007-10-18 03:36:49.250 291 12529.42 65.20 55295.97 88888.00 2007-10-18 03:36:49.375 291 12529.48 65.25 55296.00 88888.00 2007-10-18 03:36:49.500 291 12529.42 65.25 55295.97 88888.00 2007-10-18 03:36:49.625 291 12529.48 65.28 55295.97 88888.00 2007-10-18 03:36:49.750 291 12529.40 65.25 55295.97 88888.00 2007-10-18 03:36:49.875 291 12529.38 65.20 55295.97 88888.00 2007-10-18 03:36:50.000 291 12529.40 65.10 55295.95 88888.00 2007-10-18 03:36:50.125 291 12529.48 65.12 55295.95 88888.00 2007-10-18 03:36:50.250 291 12529.52 65.15 55295.95 88888.00 2007-10-18 03:36:50.375 291 12529.50 65.10 55295.93 88888.00 2007-10-18 03:36:50.500 291 12529.40 65.05 55295.90 88888.00 2007-10-18 03:36:50.625 291 12529.48 65.17 55295.90 88888.00 2007-10-18 03:36:50.750 291 12529.58 65.20 55295.95 88888.00 2007-10-18 03:36:50.875 291 12529.58 65.22 55296.00 88888.00 2007-10-18 03:36:51.000 291 12529.45 65.20 55295.93 88888.00 2007-10-18 03:36:51.125 291 12529.40 65.15 55295.90 88888.00 2007-10-18 03:36:51.250 291 12529.33 65.17 55295.90 88888.00 2007-10-18 03:36:51.375 291 12529.40 65.17 55295.95 88888.00 2007-10-18 03:36:51.500 291 12529.40 65.20 55295.95 88888.00 2007-10-18 03:36:51.625 291 12529.40 65.12 55295.93 88888.00 2007-10-18 03:36:51.750 291 12529.42 65.12 55295.90 88888.00 2007-10-18 03:36:51.875 291 12529.40 65.17 55295.93 88888.00 2007-10-18 03:36:52.000 291 12529.35 65.17 55295.90 88888.00 2007-10-18 03:36:52.125 291 12529.35 65.20 55295.93 88888.00 2007-10-18 03:36:52.250 291 12529.27 65.12 55295.90 88888.00 2007-10-18 03:36:52.375 291 12529.27 65.08 55295.93 88888.00 2007-10-18 03:36:52.500 291 12529.23 65.10 55295.93 88888.00 2007-10-18 03:36:52.625 291 12529.27 65.20 55295.95 88888.00 2007-10-18 03:36:52.750 291 12529.30 65.17 55295.93 88888.00 2007-10-18 03:36:52.875 291 12529.35 65.12 55295.90 88888.00 2007-10-18 03:36:53.000 291 12529.40 65.10 55295.88 88888.00 2007-10-18 03:36:53.125 291 12529.42 65.15 55295.93 88888.00 2007-10-18 03:36:53.250 291 12529.42 65.20 55295.97 88888.00 2007-10-18 03:36:53.375 291 12529.45 65.22 55295.95 88888.00 2007-10-18 03:36:53.500 291 12529.48 65.20 55295.95 88888.00 2007-10-18 03:36:53.625 291 12529.42 65.20 55295.93 88888.00 2007-10-18 03:36:53.750 291 12529.40 65.17 55295.95 88888.00 2007-10-18 03:36:53.875 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:54.000 291 12529.40 65.17 55295.95 88888.00 2007-10-18 03:36:54.125 291 12529.35 65.12 55295.90 88888.00 2007-10-18 03:36:54.250 291 12529.33 65.10 55295.88 88888.00 2007-10-18 03:36:54.375 291 12529.35 65.12 55295.93 88888.00 2007-10-18 03:36:54.500 291 12529.40 65.22 55295.97 88888.00 2007-10-18 03:36:54.625 291 12529.40 65.25 55295.95 88888.00 2007-10-18 03:36:54.750 291 12529.38 65.20 55295.90 88888.00 2007-10-18 03:36:54.875 291 12529.45 65.17 55295.93 88888.00 2007-10-18 03:36:55.000 291 12529.48 65.15 55295.93 88888.00 2007-10-18 03:36:55.125 291 12529.45 65.15 55295.93 88888.00 2007-10-18 03:36:55.250 291 12529.35 65.17 55295.97 88888.00 2007-10-18 03:36:55.375 291 12529.38 65.15 55295.95 88888.00 2007-10-18 03:36:55.500 291 12529.42 65.22 55295.97 88888.00 2007-10-18 03:36:55.625 291 12529.52 65.28 55296.03 88888.00 2007-10-18 03:36:55.750 291 12529.50 65.25 55295.97 88888.00 2007-10-18 03:36:55.875 291 12529.45 65.12 55295.93 88888.00 2007-10-18 03:36:56.000 291 12529.40 65.12 55295.93 88888.00 2007-10-18 03:36:56.125 291 12529.45 65.17 55295.97 88888.00 2007-10-18 03:36:56.250 291 12529.38 65.17 55296.00 88888.00 2007-10-18 03:36:56.375 291 12529.40 65.17 55295.97 88888.00 2007-10-18 03:36:56.500 291 12529.40 65.15 55295.95 88888.00 2007-10-18 03:36:56.625 291 12529.35 65.08 55295.93 88888.00 2007-10-18 03:36:56.750 291 12529.30 65.08 55295.95 88888.00 2007-10-18 03:36:56.875 291 12529.33 65.08 55295.90 88888.00 2007-10-18 03:36:57.000 291 12529.40 65.20 55295.95 88888.00 2007-10-18 03:36:57.125 291 12529.45 65.25 55295.97 88888.00 2007-10-18 03:36:57.250 291 12529.33 65.12 55295.93 88888.00 2007-10-18 03:36:57.375 291 12529.40 65.15 55295.97 88888.00 2007-10-18 03:36:57.500 291 12529.40 65.17 55296.00 88888.00 2007-10-18 03:36:57.625 291 12529.38 65.17 55295.97 88888.00 2007-10-18 03:36:57.750 291 12529.48 65.22 55295.97 88888.00 2007-10-18 03:36:57.875 291 12529.48 65.15 55295.97 88888.00 2007-10-18 03:36:58.000 291 12529.45 65.12 55295.95 88888.00 2007-10-18 03:36:58.125 291 12529.50 65.20 55295.97 88888.00 2007-10-18 03:36:58.250 291 12529.48 65.20 55295.97 88888.00 2007-10-18 03:36:58.375 291 12529.48 65.17 55295.97 88888.00 2007-10-18 03:36:58.500 291 12529.52 65.15 55295.95 88888.00 2007-10-18 03:36:58.625 291 12529.55 65.17 55295.95 88888.00 2007-10-18 03:36:58.750 291 12529.50 65.17 55295.93 88888.00 2007-10-18 03:36:58.875 291 12529.42 65.15 55295.93 88888.00 2007-10-18 03:36:59.000 291 12529.48 65.17 55295.93 88888.00 2007-10-18 03:36:59.125 291 12529.48 65.20 55295.93 88888.00 2007-10-18 03:36:59.250 291 12529.38 65.15 55295.90 88888.00 2007-10-18 03:36:59.375 291 12529.38 65.12 55295.88 88888.00 2007-10-18 03:36:59.500 291 12529.30 65.12 55295.88 88888.00 2007-10-18 03:36:59.625 291 12529.38 65.17 55295.95 88888.00 2007-10-18 03:36:59.750 291 12529.45 65.20 55295.95 88888.00 2007-10-18 03:36:59.875 291 12529.48 65.25 55295.97 88888.00 2007-10-18 03:37:00.000 291 12529.48 65.17 55295.93 88888.00 2007-10-18 03:37:00.125 291 12529.40 65.20 55295.93 88888.00 2007-10-18 03:37:00.250 291 12529.40 65.25 55296.00 88888.00 2007-10-18 03:37:00.375 291 12529.45 65.20 55295.97 88888.00 2007-10-18 03:37:00.500 291 12529.45 65.15 55295.97 88888.00 2007-10-18 03:37:00.625 291 12529.42 65.15 55295.95 88888.00 2007-10-18 03:37:00.750 291 12529.38 65.15 55295.95 88888.00 2007-10-18 03:37:00.875 291 12529.42 65.22 55295.95 88888.00 2007-10-18 03:37:01.000 291 12529.38 65.20 55295.93 88888.00 2007-10-18 03:37:01.125 291 12529.33 65.17 55295.97 88888.00 2007-10-18 03:37:01.250 291 12529.30 65.15 55295.93 88888.00 2007-10-18 03:37:01.375 291 12529.35 65.20 55295.93 88888.00 2007-10-18 03:37:01.500 291 12529.42 65.22 55295.93 88888.00 2007-10-18 03:37:01.625 291 12529.45 65.20 55295.90 88888.00 2007-10-18 03:37:01.750 291 12529.45 65.17 55295.90 88888.00 2007-10-18 03:37:01.875 291 12529.38 65.15 55295.88 88888.00 2007-10-18 03:37:02.000 291 12529.35 65.15 55295.88 88888.00 2007-10-18 03:37:02.125 291 12529.38 65.17 55295.90 88888.00 2007-10-18 03:37:02.250 291 12529.40 65.22 55295.95 88888.00 2007-10-18 03:37:02.375 291 12529.42 65.25 55295.97 88888.00 2007-10-18 03:37:02.500 291 12529.35 65.15 55295.95 88888.00 2007-10-18 03:37:02.625 291 12529.27 65.08 55295.93 88888.00 2007-10-18 03:37:02.750 291 12529.38 65.10 55295.95 88888.00 2007-10-18 03:37:02.875 291 12529.45 65.22 55296.00 88888.00 2007-10-18 03:37:03.000 291 12529.42 65.22 55295.97 88888.00 2007-10-18 03:37:03.125 291 12529.38 65.20 55295.93 88888.00 2007-10-18 03:37:03.250 291 12529.25 65.15 55295.93 88888.00 2007-10-18 03:37:03.375 291 12529.30 65.20 55295.95 88888.00 2007-10-18 03:37:03.500 291 12529.45 65.25 55295.97 88888.00 2007-10-18 03:37:03.625 291 12529.48 65.28 55295.95 88888.00 2007-10-18 03:37:03.750 291 12529.45 65.22 55295.93 88888.00 2007-10-18 03:37:03.875 291 12529.35 65.15 55295.88 88888.00 2007-10-18 03:37:04.000 291 12529.35 65.22 55295.90 88888.00 2007-10-18 03:37:04.125 291 12529.35 65.25 55295.95 88888.00 2007-10-18 03:37:04.250 291 12529.35 65.20 55295.90 88888.00 2007-10-18 03:37:04.375 291 12529.38 65.20 55295.85 88888.00 2007-10-18 03:37:04.500 291 12529.35 65.22 55295.88 88888.00 2007-10-18 03:37:04.625 291 12529.33 65.25 55295.90 88888.00 2007-10-18 03:37:04.750 291 12529.38 65.22 55295.90 88888.00 2007-10-18 03:37:04.875 291 12529.30 65.15 55295.88 88888.00 2007-10-18 03:37:05.000 291 12529.27 65.15 55295.85 88888.00 2007-10-18 03:37:05.125 291 12529.40 65.30 55295.90 88888.00 2007-10-18 03:37:05.250 291 12529.45 65.28 55295.93 88888.00 2007-10-18 03:37:05.375 291 12529.38 65.22 55295.93 88888.00 2007-10-18 03:37:05.500 291 12529.35 65.22 55295.93 88888.00 2007-10-18 03:37:05.625 291 12529.40 65.17 55295.90 88888.00 2007-10-18 03:37:05.750 291 12529.38 65.20 55295.90 88888.00 2007-10-18 03:37:05.875 291 12529.48 65.25 55295.95 88888.00 2007-10-18 03:37:06.000 291 12529.48 65.28 55295.93 88888.00 2007-10-18 03:37:06.125 291 12529.38 65.17 55295.88 88888.00 2007-10-18 03:37:06.250 291 12529.42 65.12 55295.88 88888.00 2007-10-18 03:37:06.375 291 12529.50 65.15 55295.88 88888.00 2007-10-18 03:37:06.500 291 12529.45 65.20 55295.90 88888.00 2007-10-18 03:37:06.625 291 12529.42 65.20 55295.90 88888.00 2007-10-18 03:37:06.750 291 12529.42 65.22 55295.93 88888.00 2007-10-18 03:37:06.875 291 12529.45 65.22 55295.90 88888.00 2007-10-18 03:37:07.000 291 12529.45 65.17 55295.88 88888.00 2007-10-18 03:37:07.125 291 12529.48 65.17 55295.88 88888.00 2007-10-18 03:37:07.250 291 12529.52 65.20 55295.88 88888.00 2007-10-18 03:37:07.375 291 12529.55 65.20 55295.90 88888.00 2007-10-18 03:37:07.500 291 12529.48 65.20 55295.93 88888.00 2007-10-18 03:37:07.625 291 12529.45 65.25 55295.95 88888.00 2007-10-18 03:37:07.750 291 12529.50 65.25 55295.95 88888.00 2007-10-18 03:37:07.875 291 12529.48 65.25 55295.93 88888.00 2007-10-18 03:37:08.000 291 12529.45 65.25 55295.90 88888.00 2007-10-18 03:37:08.125 291 12529.45 65.28 55295.93 88888.00 2007-10-18 03:37:08.250 291 12529.48 65.25 55295.90 88888.00 2007-10-18 03:37:08.375 291 12529.50 65.28 55295.93 88888.00 2007-10-18 03:37:08.500 291 12529.42 65.28 55295.90 88888.00 2007-10-18 03:37:08.625 291 12529.40 65.30 55295.93 88888.00 2007-10-18 03:37:08.750 291 12529.42 65.30 55295.93 88888.00 2007-10-18 03:37:08.875 291 12529.45 65.28 55295.90 88888.00 2007-10-18 03:37:09.000 291 12529.42 65.25 55295.88 88888.00 2007-10-18 03:37:09.125 291 12529.52 65.25 55295.90 88888.00 2007-10-18 03:37:09.250 291 12529.58 65.25 55295.95 88888.00 2007-10-18 03:37:09.375 291 12529.55 65.20 55295.93 88888.00 2007-10-18 03:37:09.500 291 12529.50 65.17 55295.88 88888.00 2007-10-18 03:37:09.625 291 12529.45 65.20 55295.88 88888.00 2007-10-18 03:37:09.750 291 12529.50 65.22 55295.90 88888.00 2007-10-18 03:37:09.875 291 12529.52 65.22 55295.88 88888.00 2007-10-18 03:37:10.000 291 12529.52 65.25 55295.90 88888.00 2007-10-18 03:37:10.125 291 12529.55 65.30 55295.90 88888.00 2007-10-18 03:37:10.250 291 12529.50 65.25 55295.90 88888.00 2007-10-18 03:37:10.375 291 12529.45 65.20 55295.85 88888.00 2007-10-18 03:37:10.500 291 12529.38 65.15 55295.82 88888.00 2007-10-18 03:37:10.625 291 12529.42 65.25 55295.90 88888.00 2007-10-18 03:37:10.750 291 12529.50 65.35 55295.95 88888.00 2007-10-18 03:37:10.875 291 12529.55 65.38 55295.95 88888.00 2007-10-18 03:37:11.000 291 12529.58 65.28 55295.88 88888.00 2007-10-18 03:37:11.125 291 12529.50 65.15 55295.88 88888.00 2007-10-18 03:37:11.250 291 12529.45 65.20 55295.93 88888.00 2007-10-18 03:37:11.375 291 12529.48 65.28 55295.90 88888.00 2007-10-18 03:37:11.500 291 12529.52 65.30 55295.90 88888.00 2007-10-18 03:37:11.625 291 12529.50 65.30 55295.93 88888.00 2007-10-18 03:37:11.750 291 12529.45 65.30 55295.90 88888.00 2007-10-18 03:37:11.875 291 12529.50 65.38 55295.95 88888.00 2007-10-18 03:37:12.000 291 12529.58 65.35 55295.90 88888.00 2007-10-18 03:37:12.125 291 12529.52 65.30 55295.88 88888.00 2007-10-18 03:37:12.250 291 12529.42 65.20 55295.90 88888.00 2007-10-18 03:37:12.375 291 12529.42 65.22 55295.90 88888.00 2007-10-18 03:37:12.500 291 12529.50 65.20 55295.88 88888.00 2007-10-18 03:37:12.625 291 12529.52 65.22 55295.90 88888.00 2007-10-18 03:37:12.750 291 12529.48 65.25 55295.90 88888.00 2007-10-18 03:37:12.875 291 12529.52 65.30 55295.93 88888.00 2007-10-18 03:37:13.000 291 12529.60 65.30 55295.90 88888.00 2007-10-18 03:37:13.125 291 12529.60 65.28 55295.88 88888.00 2007-10-18 03:37:13.250 291 12529.50 65.20 55295.88 88888.00 2007-10-18 03:37:13.375 291 12529.58 65.22 55295.88 88888.00 2007-10-18 03:37:13.500 291 12529.62 65.28 55295.90 88888.00 2007-10-18 03:37:13.625 291 12529.58 65.30 55295.93 88888.00 2007-10-18 03:37:13.750 291 12529.50 65.28 55295.93 88888.00 2007-10-18 03:37:13.875 291 12529.58 65.28 55295.90 88888.00 2007-10-18 03:37:14.000 291 12529.65 65.28 55295.90 88888.00 2007-10-18 03:37:14.125 291 12529.62 65.25 55295.90 88888.00 2007-10-18 03:37:14.250 291 12529.60 65.28 55295.93 88888.00 2007-10-18 03:37:14.375 291 12529.60 65.28 55295.90 88888.00 2007-10-18 03:37:14.500 291 12529.58 65.30 55295.88 88888.00 2007-10-18 03:37:14.625 291 12529.58 65.30 55295.88 88888.00 2007-10-18 03:37:14.750 291 12529.62 65.35 55295.93 88888.00 2007-10-18 03:37:14.875 291 12529.67 65.38 55295.90 88888.00 2007-10-18 03:37:15.000 291 12529.60 65.33 55295.88 88888.00 2007-10-18 03:37:15.125 291 12529.55 65.33 55295.90 88888.00 2007-10-18 03:37:15.250 291 12529.48 65.22 55295.88 88888.00 2007-10-18 03:37:15.375 291 12529.45 65.22 55295.88 88888.00 2007-10-18 03:37:15.500 291 12529.48 65.25 55295.85 88888.00 2007-10-18 03:37:15.625 291 12529.58 65.30 55295.88 88888.00 2007-10-18 03:37:15.750 291 12529.55 65.33 55295.85 88888.00 2007-10-18 03:37:15.875 291 12529.55 65.25 55295.85 88888.00 2007-10-18 03:37:16.000 291 12529.52 65.28 55295.88 88888.00 2007-10-18 03:37:16.125 291 12529.55 65.35 55295.90 88888.00 2007-10-18 03:37:16.250 291 12529.55 65.38 55295.93 88888.00 2007-10-18 03:37:16.375 291 12529.60 65.35 55295.90 88888.00 2007-10-18 03:37:16.500 291 12529.58 65.28 55295.88 88888.00 2007-10-18 03:37:16.625 291 12529.50 65.25 55295.88 88888.00 2007-10-18 03:37:16.750 291 12529.50 65.30 55295.88 88888.00 2007-10-18 03:37:16.875 291 12529.52 65.33 55295.85 88888.00 2007-10-18 03:37:17.000 291 12529.58 65.25 55295.82 88888.00 2007-10-18 03:37:17.125 291 12529.62 65.30 55295.88 88888.00 2007-10-18 03:37:17.250 291 12529.65 65.33 55295.88 88888.00 2007-10-18 03:37:17.375 291 12529.62 65.33 55295.90 88888.00 2007-10-18 03:37:17.500 291 12529.55 65.28 55295.88 88888.00 2007-10-18 03:37:17.625 291 12529.52 65.28 55295.85 88888.00 2007-10-18 03:37:17.750 291 12529.58 65.30 55295.88 88888.00 2007-10-18 03:37:17.875 291 12529.50 65.25 55295.82 88888.00 2007-10-18 03:37:18.000 291 12529.55 65.28 55295.85 88888.00 2007-10-18 03:37:18.125 291 12529.60 65.25 55295.82 88888.00 2007-10-18 03:37:18.250 291 12529.60 65.28 55295.85 88888.00 2007-10-18 03:37:18.375 291 12529.60 65.30 55295.82 88888.00 2007-10-18 03:37:18.500 291 12529.60 65.30 55295.85 88888.00 2007-10-18 03:37:18.625 291 12529.65 65.30 55295.85 88888.00 2007-10-18 03:37:18.750 291 12529.65 65.30 55295.85 88888.00 2007-10-18 03:37:18.875 291 12529.58 65.30 55295.82 88888.00 2007-10-18 03:37:19.000 291 12529.58 65.33 55295.80 88888.00 2007-10-18 03:37:19.125 291 12529.62 65.35 55295.82 88888.00 2007-10-18 03:37:19.250 291 12529.62 65.30 55295.82 88888.00 2007-10-18 03:37:19.375 291 12529.62 65.30 55295.85 88888.00 2007-10-18 03:37:19.500 291 12529.65 65.33 55295.85 88888.00 2007-10-18 03:37:19.625 291 12529.62 65.33 55295.85 88888.00 2007-10-18 03:37:19.750 291 12529.60 65.33 55295.88 88888.00 2007-10-18 03:37:19.875 291 12529.55 65.28 55295.88 88888.00 2007-10-18 03:37:20.000 291 12529.52 65.25 55295.82 88888.00 2007-10-18 03:37:20.125 291 12529.55 65.28 55295.85 88888.00 2007-10-18 03:37:20.250 291 12529.55 65.28 55295.85 88888.00 2007-10-18 03:37:20.375 291 12529.60 65.33 55295.88 88888.00 2007-10-18 03:37:20.500 291 12529.58 65.33 55295.85 88888.00 2007-10-18 03:37:20.625 291 12529.58 65.28 55295.82 88888.00 2007-10-18 03:37:20.750 291 12529.58 65.28 55295.82 88888.00 2007-10-18 03:37:20.875 291 12529.60 65.25 55295.82 88888.00 2007-10-18 03:37:21.000 291 12529.62 65.30 55295.82 88888.00 2007-10-18 03:37:21.125 291 12529.62 65.35 55295.85 88888.00 2007-10-18 03:37:21.250 291 12529.60 65.38 55295.88 88888.00 2007-10-18 03:37:21.375 291 12529.60 65.33 55295.88 88888.00 2007-10-18 03:37:21.500 291 12529.52 65.22 55295.80 88888.00 2007-10-18 03:37:21.625 291 12529.55 65.30 55295.85 88888.00 2007-10-18 03:37:21.750 291 12529.58 65.33 55295.85 88888.00 2007-10-18 03:37:21.875 291 12529.52 65.33 55295.88 88888.00 2007-10-18 03:37:22.000 291 12529.60 65.28 55295.88 88888.00 2007-10-18 03:37:22.125 291 12529.55 65.33 55295.85 88888.00 2007-10-18 03:37:22.250 291 12529.58 65.17 55295.82 88888.00 2007-10-18 03:37:22.375 291 12529.60 65.20 55295.85 88888.00 2007-10-18 03:37:22.500 291 12529.62 65.15 55295.85 88888.00 2007-10-18 03:37:22.625 291 12529.70 65.12 55295.80 88888.00 2007-10-18 03:37:22.750 291 12529.67 65.12 55295.80 88888.00 2007-10-18 03:37:22.875 291 12529.55 65.10 55295.78 88888.00 2007-10-18 03:37:23.000 291 12529.62 65.12 55295.78 88888.00 2007-10-18 03:37:23.125 291 12529.67 65.15 55295.80 88888.00 2007-10-18 03:37:23.250 291 12529.55 65.33 55295.82 88888.00 2007-10-18 03:37:23.375 291 12529.55 65.33 55295.82 88888.00 2007-10-18 03:37:23.500 291 12529.52 65.30 55295.82 88888.00 2007-10-18 03:37:23.625 291 12529.58 65.30 55295.80 88888.00 2007-10-18 03:37:23.750 291 12529.60 65.33 55295.82 88888.00 2007-10-18 03:37:23.875 291 12529.67 65.38 55295.82 88888.00 2007-10-18 03:37:24.000 291 12529.65 65.38 55295.82 88888.00 2007-10-18 03:37:24.125 291 12529.62 65.38 55295.85 88888.00 2007-10-18 03:37:24.250 291 12529.52 65.25 55295.80 88888.00 2007-10-18 03:37:24.375 291 12529.50 65.28 55295.80 88888.00 2007-10-18 03:37:24.500 291 12529.48 65.28 55295.80 88888.00 2007-10-18 03:37:24.625 291 12529.48 65.30 55295.80 88888.00 2007-10-18 03:37:24.750 291 12529.45 65.33 55295.78 88888.00 2007-10-18 03:37:24.875 291 12529.48 65.30 55295.80 88888.00 2007-10-18 03:37:25.000 291 12529.52 65.28 55295.80 88888.00 2007-10-18 03:37:25.125 291 12529.55 65.25 55295.80 88888.00 2007-10-18 03:37:25.250 291 12529.58 65.25 55295.85 88888.00 2007-10-18 03:37:25.375 291 12529.60 65.30 55295.82 88888.00 2007-10-18 03:37:25.500 291 12529.58 65.28 55295.82 88888.00 2007-10-18 03:37:25.625 291 12529.60 65.25 55295.82 88888.00 2007-10-18 03:37:25.750 291 12529.62 65.33 55295.85 88888.00 2007-10-18 03:37:25.875 291 12529.62 65.35 55295.85 88888.00 2007-10-18 03:37:26.000 291 12529.58 65.33 55295.80 88888.00 2007-10-18 03:37:26.125 291 12529.50 65.30 55295.78 88888.00 2007-10-18 03:37:26.250 291 12529.45 65.28 55295.80 88888.00 2007-10-18 03:37:26.375 291 12529.55 65.28 55295.80 88888.00 2007-10-18 03:37:26.500 291 12529.58 65.30 55295.82 88888.00 2007-10-18 03:37:26.625 291 12529.48 65.25 55295.82 88888.00 2007-10-18 03:37:26.750 291 12529.45 65.22 55295.78 88888.00 2007-10-18 03:37:26.875 291 12529.48 65.33 55295.80 88888.00 2007-10-18 03:37:27.000 291 12529.52 65.35 55295.82 88888.00 2007-10-18 03:37:27.125 291 12529.50 65.28 55295.80 88888.00 2007-10-18 03:37:27.250 291 12529.55 65.28 55295.80 88888.00 2007-10-18 03:37:27.375 291 12529.58 65.33 55295.85 88888.00 2007-10-18 03:37:27.500 291 12529.60 65.40 55295.88 88888.00 2007-10-18 03:37:27.625 291 12529.58 65.40 55295.88 88888.00 2007-10-18 03:37:27.750 291 12529.58 65.33 55295.85 88888.00 2007-10-18 03:37:27.875 291 12529.62 65.35 55295.85 88888.00 2007-10-18 03:37:28.000 291 12529.60 65.30 55295.82 88888.00 2007-10-18 03:37:28.125 291 12529.62 65.28 55295.80 88888.00 2007-10-18 03:37:28.250 291 12529.58 65.22 55295.78 88888.00 2007-10-18 03:37:28.375 291 12529.60 65.25 55295.82 88888.00 2007-10-18 03:37:28.500 291 12529.65 65.30 55295.85 88888.00 2007-10-18 03:37:28.625 291 12529.65 65.30 55295.82 88888.00 2007-10-18 03:37:28.750 291 12529.58 65.25 55295.80 88888.00 2007-10-18 03:37:28.875 291 12529.55 65.25 55295.80 88888.00 2007-10-18 03:37:29.000 291 12529.65 65.35 55295.80 88888.00 2007-10-18 03:37:29.125 291 12529.60 65.35 55295.80 88888.00 2007-10-18 03:37:29.250 291 12529.45 65.25 55295.78 88888.00 2007-10-18 03:37:29.375 291 12529.48 65.28 55295.82 88888.00 2007-10-18 03:37:29.500 291 12529.55 65.33 55295.85 88888.00 2007-10-18 03:37:29.625 291 12529.58 65.35 55295.82 88888.00 2007-10-18 03:37:29.750 291 12529.58 65.33 55295.80 88888.00 2007-10-18 03:37:29.875 291 12529.45 65.22 55295.78 88888.00 2007-10-18 03:37:30.000 291 12529.35 65.20 55295.78 88888.00 2007-10-18 03:37:30.125 291 12529.42 65.22 55295.82 88888.00 2007-10-18 03:37:30.250 291 12529.50 65.28 55295.82 88888.00 2007-10-18 03:37:30.375 291 12529.58 65.30 55295.82 88888.00 2007-10-18 03:37:30.500 291 12529.55 65.25 55295.78 88888.00 2007-10-18 03:37:30.625 291 12529.52 65.22 55295.80 88888.00 2007-10-18 03:37:30.750 291 12529.48 65.28 55295.82 88888.00 2007-10-18 03:37:30.875 291 12529.50 65.35 55295.82 88888.00 2007-10-18 03:37:31.000 291 12529.52 65.40 55295.82 88888.00 2007-10-18 03:37:31.125 291 12529.50 65.35 55295.80 88888.00 2007-10-18 03:37:31.250 291 12529.50 65.28 55295.80 88888.00 2007-10-18 03:37:31.375 291 12529.58 65.22 55295.80 88888.00 2007-10-18 03:37:31.500 291 12529.60 65.25 55295.80 88888.00 2007-10-18 03:37:31.625 291 12529.65 65.30 55295.85 88888.00 2007-10-18 03:37:31.750 291 12529.67 65.38 55295.85 88888.00 2007-10-18 03:37:31.875 291 12529.62 65.35 55295.80 88888.00 2007-10-18 03:37:32.000 291 12529.60 65.30 55295.80 88888.00 2007-10-18 03:37:32.125 291 12529.60 65.30 55295.80 88888.00 2007-10-18 03:37:32.250 291 12529.62 65.30 55295.85 88888.00 2007-10-18 03:37:32.375 291 12529.58 65.33 55295.80 88888.00 2007-10-18 03:37:32.500 291 12529.50 65.33 55295.78 88888.00 2007-10-18 03:37:32.625 291 12529.52 65.30 55295.80 88888.00 2007-10-18 03:37:32.750 291 12529.50 65.28 55295.80 88888.00 2007-10-18 03:37:32.875 291 12529.50 65.25 55295.80 88888.00 2007-10-18 03:37:33.000 291 12529.58 65.33 55295.82 88888.00 2007-10-18 03:37:33.125 291 12529.62 65.35 55295.88 88888.00 2007-10-18 03:37:33.250 291 12529.60 65.35 55295.85 88888.00 2007-10-18 03:37:33.375 291 12529.60 65.35 55295.85 88888.00 2007-10-18 03:37:33.500 291 12529.60 65.28 55295.82 88888.00 2007-10-18 03:37:33.625 291 12529.60 65.33 55295.85 88888.00 2007-10-18 03:37:33.750 291 12529.60 65.35 55295.90 88888.00 2007-10-18 03:37:33.875 291 12529.52 65.30 55295.85 88888.00 2007-10-18 03:37:34.000 291 12529.52 65.30 55295.80 88888.00 2007-10-18 03:37:34.125 291 12529.60 65.33 55295.82 88888.00 2007-10-18 03:37:34.250 291 12529.62 65.35 55295.88 88888.00 2007-10-18 03:37:34.375 291 12529.65 65.38 55295.90 88888.00 2007-10-18 03:37:34.500 291 12529.55 65.35 55295.85 88888.00 2007-10-18 03:37:34.625 291 12529.50 65.30 55295.85 88888.00 2007-10-18 03:37:34.750 291 12529.50 65.33 55295.85 88888.00 2007-10-18 03:37:34.875 291 12529.55 65.35 55295.85 88888.00 2007-10-18 03:37:35.000 291 12529.60 65.38 55295.85 88888.00 2007-10-18 03:37:35.125 291 12529.52 65.30 55295.85 88888.00 2007-10-18 03:37:35.250 291 12529.50 65.22 55295.82 88888.00 2007-10-18 03:37:35.375 291 12529.60 65.28 55295.85 88888.00 2007-10-18 03:37:35.500 291 12529.67 65.33 55295.82 88888.00 2007-10-18 03:37:35.625 291 12529.65 65.30 55295.82 88888.00 2007-10-18 03:37:35.750 291 12529.58 65.28 55295.80 88888.00 2007-10-18 03:37:35.875 291 12529.55 65.35 55295.85 88888.00 2007-10-18 03:37:36.000 291 12529.55 65.33 55295.82 88888.00 2007-10-18 03:37:36.125 291 12529.55 65.30 55295.80 88888.00 2007-10-18 03:37:36.250 291 12529.55 65.35 55295.82 88888.00 2007-10-18 03:37:36.375 291 12529.60 65.42 55295.85 88888.00 2007-10-18 03:37:36.500 291 12529.62 65.42 55295.85 88888.00 2007-10-18 03:37:36.625 291 12529.65 65.38 55295.85 88888.00 2007-10-18 03:37:36.750 291 12529.67 65.35 55295.85 88888.00 2007-10-18 03:37:36.875 291 12529.70 65.38 55295.88 88888.00 2007-10-18 03:37:37.000 291 12529.67 65.38 55295.88 88888.00 2007-10-18 03:37:37.125 291 12529.62 65.33 55295.85 88888.00 2007-10-18 03:37:37.250 291 12529.55 65.30 55295.82 88888.00 2007-10-18 03:37:37.375 291 12529.55 65.35 55295.88 88888.00 2007-10-18 03:37:37.500 291 12529.60 65.35 55295.93 88888.00 2007-10-18 03:37:37.625 291 12529.60 65.33 55295.88 88888.00 2007-10-18 03:37:37.750 291 12529.58 65.30 55295.85 88888.00 2007-10-18 03:37:37.875 291 12529.58 65.40 55295.90 88888.00 2007-10-18 03:37:38.000 291 12529.60 65.42 55295.93 88888.00 2007-10-18 03:37:38.125 291 12529.58 65.42 55295.90 88888.00 2007-10-18 03:37:38.250 291 12529.58 65.30 55295.82 88888.00 2007-10-18 03:37:38.375 291 12529.55 65.22 55295.82 88888.00 2007-10-18 03:37:38.500 291 12529.62 65.35 55295.90 88888.00 2007-10-18 03:37:38.625 291 12529.67 65.38 55295.88 88888.00 2007-10-18 03:37:38.750 291 12529.62 65.35 55295.85 88888.00 2007-10-18 03:37:38.875 291 12529.65 65.30 55295.85 88888.00 2007-10-18 03:37:39.000 291 12529.70 65.33 55295.88 88888.00 2007-10-18 03:37:39.125 291 12529.67 65.33 55295.88 88888.00 2007-10-18 03:37:39.250 291 12529.60 65.30 55295.88 88888.00 2007-10-18 03:37:39.375 291 12529.65 65.38 55295.88 88888.00 2007-10-18 03:37:39.500 291 12529.70 65.42 55295.85 88888.00 2007-10-18 03:37:39.625 291 12529.73 65.40 55295.85 88888.00 2007-10-18 03:37:39.750 291 12529.67 65.38 55295.85 88888.00 2007-10-18 03:37:39.875 291 12529.62 65.42 55295.90 88888.00 2007-10-18 03:37:40.000 291 12529.58 65.40 55295.85 88888.00 2007-10-18 03:37:40.125 291 12529.55 65.35 55295.88 88888.00 2007-10-18 03:37:40.250 291 12529.55 65.35 55295.85 88888.00 2007-10-18 03:37:40.375 291 12529.67 65.38 55295.85 88888.00 2007-10-18 03:37:40.500 291 12529.67 65.35 55295.88 88888.00 2007-10-18 03:37:40.625 291 12529.60 65.30 55295.90 88888.00 2007-10-18 03:37:40.750 291 12529.60 65.30 55295.88 88888.00 2007-10-18 03:37:40.875 291 12529.60 65.30 55295.88 88888.00 2007-10-18 03:37:41.000 291 12529.62 65.30 55295.82 88888.00 2007-10-18 03:37:41.125 291 12529.65 65.35 55295.88 88888.00 2007-10-18 03:37:41.250 291 12529.67 65.38 55295.93 88888.00 2007-10-18 03:37:41.375 291 12529.70 65.33 55295.88 88888.00 2007-10-18 03:37:41.500 291 12529.60 65.25 55295.80 88888.00 2007-10-18 03:37:41.625 291 12529.60 65.25 55295.80 88888.00 2007-10-18 03:37:41.750 291 12529.65 65.35 55295.82 88888.00 2007-10-18 03:37:41.875 291 12529.70 65.40 55295.85 88888.00 2007-10-18 03:37:42.000 291 12529.75 65.40 55295.88 88888.00 2007-10-18 03:37:42.125 291 12529.65 65.30 55295.88 88888.00 2007-10-18 03:37:42.250 291 12529.58 65.25 55295.88 88888.00 2007-10-18 03:37:42.375 291 12529.67 65.33 55295.90 88888.00 2007-10-18 03:37:42.500 291 12529.73 65.38 55295.90 88888.00 2007-10-18 03:37:42.625 291 12529.65 65.33 55295.88 88888.00 2007-10-18 03:37:42.750 291 12529.65 65.33 55295.88 88888.00 2007-10-18 03:37:42.875 291 12529.65 65.35 55295.85 88888.00 2007-10-18 03:37:43.000 291 12529.67 65.35 55295.85 88888.00 2007-10-18 03:37:43.125 291 12529.70 65.40 55295.85 88888.00 2007-10-18 03:37:43.250 291 12529.65 65.28 55295.88 88888.00 2007-10-18 03:37:43.375 291 12529.70 65.35 55295.90 88888.00 2007-10-18 03:37:43.500 291 12529.65 65.33 55295.88 88888.00 2007-10-18 03:37:43.625 291 12529.58 65.30 55295.85 88888.00 2007-10-18 03:37:43.750 291 12529.55 65.33 55295.85 88888.00 2007-10-18 03:37:43.875 291 12529.58 65.35 55295.90 88888.00 2007-10-18 03:37:44.000 291 12529.58 65.30 55295.85 88888.00 2007-10-18 03:37:44.125 291 12529.65 65.30 55295.88 88888.00 2007-10-18 03:37:44.250 291 12529.70 65.35 55295.88 88888.00 2007-10-18 03:37:44.375 291 12529.65 65.38 55295.90 88888.00 2007-10-18 03:37:44.500 291 12529.62 65.38 55295.88 88888.00 2007-10-18 03:37:44.625 291 12529.60 65.35 55295.88 88888.00 2007-10-18 03:37:44.750 291 12529.52 65.30 55295.85 88888.00 2007-10-18 03:37:44.875 291 12529.48 65.25 55295.85 88888.00 2007-10-18 03:37:45.000 291 12529.48 65.20 55295.85 88888.00 2007-10-18 03:37:45.125 291 12529.48 65.25 55295.85 88888.00 2007-10-18 03:37:45.250 291 12529.50 65.33 55295.88 88888.00 2007-10-18 03:37:45.375 291 12529.55 65.35 55295.90 88888.00 2007-10-18 03:37:45.500 291 12529.50 65.30 55295.88 88888.00 2007-10-18 03:37:45.625 291 12529.58 65.33 55295.88 88888.00 2007-10-18 03:37:45.750 291 12529.62 65.38 55295.90 88888.00 2007-10-18 03:37:45.875 291 12529.58 65.33 55295.88 88888.00 2007-10-18 03:37:46.000 291 12529.55 65.25 55295.85 88888.00 2007-10-18 03:37:46.125 291 12529.58 65.33 55295.90 88888.00 2007-10-18 03:37:46.250 291 12529.55 65.40 55295.93 88888.00 2007-10-18 03:37:46.375 291 12529.62 65.40 55295.95 88888.00 2007-10-18 03:37:46.500 291 12529.62 65.40 55295.93 88888.00 2007-10-18 03:37:46.625 291 12529.58 65.33 55295.93 88888.00 2007-10-18 03:37:46.750 291 12529.60 65.30 55295.88 88888.00 2007-10-18 03:37:46.875 291 12529.58 65.28 55295.88 88888.00 2007-10-18 03:37:47.000 291 12529.52 65.30 55295.88 88888.00 2007-10-18 03:37:47.125 291 12529.50 65.28 55295.85 88888.00 2007-10-18 03:37:47.250 291 12529.52 65.40 55295.90 88888.00 2007-10-18 03:37:47.375 291 12529.60 65.42 55295.93 88888.00 2007-10-18 03:37:47.500 291 12529.60 65.38 55295.90 88888.00 2007-10-18 03:37:47.625 291 12529.55 65.33 55295.88 88888.00 2007-10-18 03:37:47.750 291 12529.45 65.25 55295.85 88888.00 2007-10-18 03:37:47.875 291 12529.48 65.25 55295.85 88888.00 2007-10-18 03:37:48.000 291 12529.52 65.38 55295.88 88888.00 2007-10-18 03:37:48.125 291 12529.48 65.33 55295.93 88888.00 2007-10-18 03:37:48.250 291 12529.40 65.33 55295.93 88888.00 2007-10-18 03:37:48.375 291 12529.45 65.30 55295.90 88888.00 2007-10-18 03:37:48.500 291 12529.50 65.33 55295.90 88888.00 2007-10-18 03:37:48.625 291 12529.52 65.35 55295.93 88888.00 2007-10-18 03:37:48.750 291 12529.55 65.35 55295.90 88888.00 2007-10-18 03:37:48.875 291 12529.52 65.35 55295.90 88888.00 2007-10-18 03:37:49.000 291 12529.48 65.33 55295.93 88888.00 2007-10-18 03:37:49.125 291 12529.60 65.33 55295.93 88888.00 2007-10-18 03:37:49.250 291 12529.58 65.25 55295.88 88888.00 2007-10-18 03:37:49.375 291 12529.50 65.25 55295.88 88888.00 2007-10-18 03:37:49.500 291 12529.48 65.25 55295.85 88888.00 2007-10-18 03:37:49.625 291 12529.55 65.30 55295.90 88888.00 2007-10-18 03:37:49.750 291 12529.58 65.33 55295.93 88888.00 2007-10-18 03:37:49.875 291 12529.55 65.33 55295.93 88888.00 2007-10-18 03:37:50.000 291 12529.58 65.33 55295.90 88888.00 2007-10-18 03:37:50.125 291 12529.58 65.30 55295.93 88888.00 2007-10-18 03:37:50.250 291 12529.60 65.28 55295.90 88888.00 2007-10-18 03:37:50.375 291 12529.58 65.28 55295.90 88888.00 2007-10-18 03:37:50.500 291 12529.45 65.30 55295.88 88888.00 2007-10-18 03:37:50.625 291 12529.40 65.28 55295.90 88888.00 2007-10-18 03:37:50.750 291 12529.50 65.30 55295.88 88888.00 2007-10-18 03:37:50.875 291 12529.55 65.28 55295.88 88888.00 2007-10-18 03:37:51.000 291 12529.52 65.28 55295.90 88888.00 2007-10-18 03:37:51.125 291 12529.42 65.33 55295.90 88888.00 2007-10-18 03:37:51.250 291 12529.38 65.25 55295.88 88888.00 2007-10-18 03:37:51.375 291 12529.45 65.25 55295.90 88888.00 2007-10-18 03:37:51.500 291 12529.42 65.28 55295.90 88888.00 2007-10-18 03:37:51.625 291 12529.38 65.28 55295.93 88888.00 2007-10-18 03:37:51.750 291 12529.38 65.22 55295.90 88888.00 2007-10-18 03:37:51.875 291 12529.40 65.25 55295.90 88888.00 2007-10-18 03:37:52.000 291 12529.50 65.33 55295.90 88888.00 2007-10-18 03:37:52.125 291 12529.52 65.35 55295.90 88888.00 2007-10-18 03:37:52.250 291 12529.50 65.33 55295.90 88888.00 2007-10-18 03:37:52.375 291 12529.48 65.30 55295.93 88888.00 2007-10-18 03:37:52.500 291 12529.50 65.30 55295.88 88888.00 2007-10-18 03:37:52.625 291 12529.52 65.25 55295.85 88888.00 2007-10-18 03:37:52.750 291 12529.50 65.25 55295.88 88888.00 2007-10-18 03:37:52.875 291 12529.50 65.30 55295.90 88888.00 2007-10-18 03:37:53.000 291 12529.55 65.35 55295.88 88888.00 2007-10-18 03:37:53.125 291 12529.45 65.30 55295.88 88888.00 2007-10-18 03:37:53.250 291 12529.42 65.30 55295.88 88888.00 2007-10-18 03:37:53.375 291 12529.50 65.33 55295.90 88888.00 2007-10-18 03:37:53.500 291 12529.50 65.35 55295.88 88888.00 2007-10-18 03:37:53.625 291 12529.50 65.30 55295.88 88888.00 2007-10-18 03:37:53.750 291 12529.48 65.25 55295.85 88888.00 2007-10-18 03:37:53.875 291 12529.42 65.22 55295.82 88888.00 2007-10-18 03:37:54.000 291 12529.33 65.25 55295.82 88888.00 2007-10-18 03:37:54.125 291 12529.33 65.28 55295.88 88888.00 2007-10-18 03:37:54.250 291 12529.42 65.30 55295.88 88888.00 2007-10-18 03:37:54.375 291 12529.42 65.30 55295.85 88888.00 2007-10-18 03:37:54.500 291 12529.38 65.30 55295.85 88888.00 2007-10-18 03:37:54.625 291 12529.40 65.35 55295.88 88888.00 2007-10-18 03:37:54.750 291 12529.40 65.38 55295.90 88888.00 2007-10-18 03:37:54.875 291 12529.40 65.30 55295.85 88888.00 2007-10-18 03:37:55.000 291 12529.42 65.28 55295.82 88888.00 2007-10-18 03:37:55.125 291 12529.40 65.40 55295.85 88888.00 2007-10-18 03:37:55.250 291 12529.35 65.35 55295.85 88888.00 2007-10-18 03:37:55.375 291 12529.40 65.33 55295.88 88888.00 2007-10-18 03:37:55.500 291 12529.45 65.38 55295.90 88888.00 2007-10-18 03:37:55.625 291 12529.42 65.38 55295.93 88888.00 2007-10-18 03:37:55.750 291 12529.40 65.30 55295.93 88888.00 2007-10-18 03:37:55.875 291 12529.40 65.33 55295.90 88888.00 2007-10-18 03:37:56.000 291 12529.42 65.38 55295.90 88888.00 2007-10-18 03:37:56.125 291 12529.38 65.30 55295.88 88888.00 2007-10-18 03:37:56.250 291 12529.35 65.30 55295.90 88888.00 2007-10-18 03:37:56.375 291 12529.35 65.33 55295.97 88888.00 2007-10-18 03:37:56.500 291 12529.33 65.28 55295.95 88888.00 2007-10-18 03:37:56.625 291 12529.35 65.30 55295.95 88888.00 2007-10-18 03:37:56.750 291 12529.40 65.38 55295.95 88888.00 2007-10-18 03:37:56.875 291 12529.33 65.30 55295.88 88888.00 2007-10-18 03:37:57.000 291 12529.25 65.25 55295.88 88888.00 2007-10-18 03:37:57.125 291 12529.30 65.28 55295.88 88888.00 2007-10-18 03:37:57.250 291 12529.23 65.30 55295.88 88888.00 2007-10-18 03:37:57.375 291 12529.23 65.33 55295.93 88888.00 2007-10-18 03:37:57.500 291 12529.25 65.30 55295.93 88888.00 2007-10-18 03:37:57.625 291 12529.25 65.30 55295.95 88888.00 2007-10-18 03:37:57.750 291 12529.30 65.33 55295.93 88888.00 2007-10-18 03:37:57.875 291 12529.33 65.38 55295.93 88888.00 2007-10-18 03:37:58.000 291 12529.23 65.30 55295.88 88888.00 2007-10-18 03:37:58.125 291 12529.27 65.28 55295.93 88888.00 2007-10-18 03:37:58.250 291 12529.38 65.38 55295.95 88888.00 2007-10-18 03:37:58.375 291 12529.35 65.35 55295.95 88888.00 2007-10-18 03:37:58.500 291 12529.30 65.30 55295.95 88888.00 2007-10-18 03:37:58.625 291 12529.27 65.28 55295.95 88888.00 2007-10-18 03:37:58.750 291 12529.25 65.30 55295.93 88888.00 2007-10-18 03:37:58.875 291 12529.27 65.33 55295.93 88888.00 2007-10-18 03:37:59.000 291 12529.33 65.33 55295.93 88888.00 2007-10-18 03:37:59.125 291 12529.33 65.33 55295.95 88888.00 2007-10-18 03:37:59.250 291 12529.30 65.33 55295.95 88888.00 2007-10-18 03:37:59.375 291 12529.30 65.33 55295.95 88888.00 2007-10-18 03:37:59.500 291 12529.30 65.30 55295.95 88888.00 2007-10-18 03:37:59.625 291 12529.30 65.30 55295.93 88888.00 2007-10-18 03:37:59.750 291 12529.30 65.33 55295.90 88888.00 2007-10-18 03:37:59.875 291 12529.25 65.33 55295.88 88888.00 2007-10-18 03:38:00.000 291 12529.33 65.28 55295.93 88888.00 2007-10-18 03:38:00.125 291 12529.35 65.25 55295.95 88888.00 2007-10-18 03:38:00.250 291 12529.35 65.25 55295.95 88888.00 2007-10-18 03:38:00.375 291 12529.45 65.30 55295.95 88888.00 2007-10-18 03:38:00.500 291 12529.42 65.25 55295.95 88888.00 2007-10-18 03:38:00.625 291 12529.38 65.30 55295.95 88888.00 2007-10-18 03:38:00.750 291 12529.40 65.38 55296.03 88888.00 2007-10-18 03:38:00.875 291 12529.40 65.42 55296.03 88888.00 2007-10-18 03:38:01.000 291 12529.35 65.35 55295.97 88888.00 2007-10-18 03:38:01.125 291 12529.33 65.30 55295.95 88888.00 2007-10-18 03:38:01.250 291 12529.33 65.28 55295.93 88888.00 2007-10-18 03:38:01.375 291 12529.40 65.25 55295.93 88888.00 2007-10-18 03:38:01.500 291 12529.35 65.22 55295.90 88888.00 2007-10-18 03:38:01.625 291 12529.30 65.28 55295.93 88888.00 2007-10-18 03:38:01.750 291 12529.30 65.35 55295.95 88888.00 2007-10-18 03:38:01.875 291 12529.33 65.38 55295.95 88888.00 2007-10-18 03:38:02.000 291 12529.30 65.35 55295.93 88888.00 2007-10-18 03:38:02.125 291 12529.35 65.30 55295.93 88888.00 2007-10-18 03:38:02.250 291 12529.42 65.35 55295.93 88888.00 2007-10-18 03:38:02.375 291 12529.42 65.33 55295.97 88888.00 2007-10-18 03:38:02.500 291 12529.38 65.30 55295.95 88888.00 2007-10-18 03:38:02.625 291 12529.40 65.25 55295.95 88888.00 2007-10-18 03:38:02.750 291 12529.33 65.25 55295.95 88888.00 2007-10-18 03:38:02.875 291 12529.33 65.33 55295.97 88888.00 2007-10-18 03:38:03.000 291 12529.33 65.40 55296.03 88888.00 2007-10-18 03:38:03.125 291 12529.23 65.33 55296.00 88888.00 2007-10-18 03:38:03.250 291 12529.20 65.35 55296.00 88888.00 2007-10-18 03:38:03.375 291 12529.25 65.40 55296.03 88888.00 2007-10-18 03:38:03.500 291 12529.30 65.42 55296.03 88888.00 2007-10-18 03:38:03.625 291 12529.27 65.40 55295.97 88888.00 2007-10-18 03:38:03.750 291 12529.25 65.30 55295.95 88888.00 2007-10-18 03:38:03.875 291 12529.23 65.28 55295.93 88888.00 2007-10-18 03:38:04.000 291 12529.23 65.25 55295.93 88888.00 2007-10-18 03:38:04.125 291 12529.23 65.35 55295.95 88888.00 2007-10-18 03:38:04.250 291 12529.33 65.35 55295.95 88888.00 2007-10-18 03:38:04.375 291 12529.38 65.38 55295.95 88888.00 2007-10-18 03:38:04.500 291 12529.25 65.35 55295.97 88888.00 2007-10-18 03:38:04.625 291 12529.17 65.30 55295.95 88888.00 2007-10-18 03:38:04.750 291 12529.25 65.30 55295.95 88888.00 2007-10-18 03:38:04.875 291 12529.27 65.35 55295.95 88888.00 2007-10-18 03:38:05.000 291 12529.30 65.33 55295.93 88888.00 2007-10-18 03:38:05.125 291 12529.30 65.33 55295.95 88888.00 2007-10-18 03:38:05.250 291 12529.25 65.30 55295.93 88888.00 2007-10-18 03:38:05.375 291 12529.20 65.33 55295.90 88888.00 2007-10-18 03:38:05.500 291 12529.15 65.30 55295.90 88888.00 2007-10-18 03:38:05.625 291 12529.20 65.33 55295.93 88888.00 2007-10-18 03:38:05.750 291 12529.25 65.33 55295.93 88888.00 2007-10-18 03:38:05.875 291 12529.23 65.33 55295.93 88888.00 2007-10-18 03:38:06.000 291 12529.17 65.28 55295.88 88888.00 2007-10-18 03:38:06.125 291 12529.12 65.35 55295.93 88888.00 2007-10-18 03:38:06.250 291 12529.15 65.40 55295.97 88888.00 2007-10-18 03:38:06.375 291 12529.23 65.35 55295.95 88888.00 2007-10-18 03:38:06.500 291 12529.25 65.33 55295.95 88888.00 2007-10-18 03:38:06.625 291 12529.20 65.38 55295.97 88888.00 2007-10-18 03:38:06.750 291 12529.17 65.42 55296.00 88888.00 2007-10-18 03:38:06.875 291 12529.23 65.40 55296.03 88888.00 2007-10-18 03:38:07.000 291 12529.23 65.40 55296.00 88888.00 2007-10-18 03:38:07.125 291 12529.25 65.38 55295.97 88888.00 2007-10-18 03:38:07.250 291 12529.25 65.33 55295.95 88888.00 2007-10-18 03:38:07.375 291 12529.25 65.40 55295.95 88888.00 2007-10-18 03:38:07.500 291 12529.20 65.40 55296.00 88888.00 2007-10-18 03:38:07.625 291 12529.30 65.40 55296.03 88888.00 2007-10-18 03:38:07.750 291 12529.27 65.40 55296.03 88888.00 2007-10-18 03:38:07.875 291 12529.20 65.38 55296.00 88888.00 2007-10-18 03:38:08.000 291 12529.15 65.30 55295.95 88888.00 2007-10-18 03:38:08.125 291 12529.12 65.30 55295.93 88888.00 2007-10-18 03:38:08.250 291 12529.12 65.33 55295.90 88888.00 2007-10-18 03:38:08.375 291 12529.15 65.38 55295.93 88888.00 2007-10-18 03:38:08.500 291 12529.20 65.30 55295.90 88888.00 2007-10-18 03:38:08.625 291 12529.20 65.30 55295.90 88888.00 2007-10-18 03:38:08.750 291 12529.08 65.33 55295.90 88888.00 2007-10-18 03:38:08.875 291 12529.17 65.40 55295.97 88888.00 2007-10-18 03:38:09.000 291 12529.27 65.38 55296.00 88888.00 2007-10-18 03:38:09.125 291 12529.27 65.35 55295.97 88888.00 2007-10-18 03:38:09.250 291 12529.27 65.38 55295.95 88888.00 2007-10-18 03:38:09.375 291 12529.20 65.38 55295.97 88888.00 2007-10-18 03:38:09.500 291 12529.20 65.40 55295.97 88888.00 2007-10-18 03:38:09.625 291 12529.23 65.42 55295.97 88888.00 2007-10-18 03:38:09.750 291 12529.23 65.42 55295.97 88888.00 2007-10-18 03:38:09.875 291 12529.25 65.35 55295.97 88888.00 2007-10-18 03:38:10.000 291 12529.25 65.33 55295.95 88888.00 2007-10-18 03:38:10.125 291 12529.27 65.30 55295.95 88888.00 2007-10-18 03:38:10.250 291 12529.17 65.25 55295.90 88888.00 2007-10-18 03:38:10.375 291 12529.15 65.30 55295.90 88888.00 2007-10-18 03:38:10.500 291 12529.17 65.28 55295.90 88888.00 2007-10-18 03:38:10.625 291 12529.15 65.35 55295.93 88888.00 2007-10-18 03:38:10.750 291 12529.12 65.30 55295.95 88888.00 2007-10-18 03:38:10.875 291 12529.17 65.33 55295.95 88888.00 2007-10-18 03:38:11.000 291 12529.25 65.38 55295.95 88888.00 2007-10-18 03:38:11.125 291 12529.27 65.38 55295.93 88888.00 2007-10-18 03:38:11.250 291 12529.20 65.33 55295.93 88888.00 2007-10-18 03:38:11.375 291 12529.17 65.33 55295.95 88888.00 2007-10-18 03:38:11.500 291 12529.27 65.38 55295.97 88888.00 2007-10-18 03:38:11.625 291 12529.30 65.40 55295.97 88888.00 2007-10-18 03:38:11.750 291 12529.20 65.30 55295.95 88888.00 2007-10-18 03:38:11.875 291 12529.17 65.28 55295.93 88888.00 2007-10-18 03:38:12.000 291 12529.20 65.33 55295.95 88888.00 2007-10-18 03:38:12.125 291 12529.23 65.30 55295.97 88888.00 2007-10-18 03:38:12.250 291 12529.10 65.25 55295.95 88888.00 2007-10-18 03:38:12.375 291 12529.17 65.33 55295.95 88888.00 2007-10-18 03:38:12.500 291 12529.25 65.38 55295.97 88888.00 2007-10-18 03:38:12.625 291 12529.30 65.40 55295.97 88888.00 2007-10-18 03:38:12.750 291 12529.25 65.40 55296.00 88888.00 2007-10-18 03:38:12.875 291 12529.27 65.38 55296.03 88888.00 2007-10-18 03:38:13.000 291 12529.23 65.33 55295.97 88888.00 2007-10-18 03:38:13.125 291 12529.20 65.33 55295.95 88888.00 2007-10-18 03:38:13.250 291 12529.20 65.35 55296.00 88888.00 2007-10-18 03:38:13.375 291 12529.23 65.40 55296.00 88888.00 2007-10-18 03:38:13.500 291 12529.23 65.38 55296.00 88888.00 2007-10-18 03:38:13.625 291 12529.17 65.33 55296.00 88888.00 2007-10-18 03:38:13.750 291 12529.15 65.35 55296.00 88888.00 2007-10-18 03:38:13.875 291 12529.12 65.35 55296.00 88888.00 2007-10-18 03:38:14.000 291 12529.08 65.30 55295.97 88888.00 2007-10-18 03:38:14.125 291 12529.12 65.35 55296.00 88888.00 2007-10-18 03:38:14.250 291 12529.15 65.33 55296.03 88888.00 2007-10-18 03:38:14.375 291 12529.17 65.35 55295.97 88888.00 2007-10-18 03:38:14.500 291 12529.15 65.35 55295.97 88888.00 2007-10-18 03:38:14.625 291 12529.15 65.35 55295.95 88888.00 2007-10-18 03:38:14.750 291 12529.20 65.30 55295.93 88888.00 2007-10-18 03:38:14.875 291 12529.25 65.30 55295.95 88888.00 2007-10-18 03:38:15.000 291 12529.27 65.33 55295.95 88888.00 2007-10-18 03:38:15.125 291 12529.35 65.35 55295.97 88888.00 2007-10-18 03:38:15.250 291 12529.30 65.33 55295.95 88888.00 2007-10-18 03:38:15.375 291 12529.23 65.35 55295.95 88888.00 2007-10-18 03:38:15.500 291 12529.20 65.38 55295.95 88888.00 2007-10-18 03:38:15.625 291 12529.17 65.33 55295.93 88888.00 2007-10-18 03:38:15.750 291 12529.20 65.28 55295.93 88888.00 2007-10-18 03:38:15.875 291 12529.17 65.30 55295.93 88888.00 2007-10-18 03:38:16.000 291 12529.15 65.30 55295.95 88888.00 2007-10-18 03:38:16.125 291 12529.17 65.33 55295.97 88888.00 2007-10-18 03:38:16.250 291 12529.17 65.35 55296.00 88888.00 2007-10-18 03:38:16.375 291 12529.23 65.35 55296.00 88888.00 2007-10-18 03:38:16.500 291 12529.23 65.30 55295.93 88888.00 2007-10-18 03:38:16.625 291 12529.20 65.30 55295.93 88888.00 2007-10-18 03:38:16.750 291 12529.17 65.33 55295.93 88888.00 2007-10-18 03:38:16.875 291 12529.15 65.28 55295.97 88888.00 2007-10-18 03:38:17.000 291 12529.15 65.28 55295.95 88888.00 2007-10-18 03:38:17.125 291 12529.15 65.30 55296.00 88888.00 2007-10-18 03:38:17.250 291 12529.20 65.33 55295.97 88888.00 2007-10-18 03:38:17.375 291 12529.25 65.35 55296.00 88888.00 2007-10-18 03:38:17.500 291 12529.23 65.33 55296.03 88888.00 2007-10-18 03:38:17.625 291 12529.17 65.30 55296.03 88888.00 2007-10-18 03:38:17.750 291 12529.20 65.30 55296.03 88888.00 2007-10-18 03:38:17.875 291 12529.20 65.28 55296.03 88888.00 2007-10-18 03:38:18.000 291 12529.12 65.28 55295.97 88888.00 2007-10-18 03:38:18.125 291 12529.10 65.30 55296.00 88888.00 2007-10-18 03:38:18.250 291 12529.17 65.35 55296.03 88888.00 2007-10-18 03:38:18.375 291 12529.17 65.35 55296.00 88888.00 2007-10-18 03:38:18.500 291 12529.12 65.28 55295.97 88888.00 2007-10-18 03:38:18.625 291 12529.17 65.28 55295.97 88888.00 2007-10-18 03:38:18.750 291 12529.20 65.28 55295.95 88888.00 2007-10-18 03:38:18.875 291 12529.20 65.35 55295.97 88888.00 2007-10-18 03:38:19.000 291 12529.20 65.35 55295.95 88888.00 2007-10-18 03:38:19.125 291 12529.12 65.28 55295.95 88888.00 2007-10-18 03:38:19.250 291 12529.17 65.25 55295.95 88888.00 2007-10-18 03:38:19.375 291 12529.20 65.28 55295.95 88888.00 2007-10-18 03:38:19.500 291 12529.15 65.28 55295.93 88888.00 2007-10-18 03:38:19.625 291 12529.17 65.30 55295.97 88888.00 2007-10-18 03:38:19.750 291 12529.10 65.30 55295.97 88888.00 2007-10-18 03:38:19.875 291 12529.08 65.30 55295.97 88888.00 2007-10-18 03:38:20.000 291 12529.12 65.33 55295.95 88888.00 2007-10-18 03:38:20.125 291 12529.02 65.30 55295.97 88888.00 2007-10-18 03:38:20.250 291 12528.98 65.28 55295.95 88888.00 2007-10-18 03:38:20.375 291 12529.08 65.33 55295.95 88888.00 2007-10-18 03:38:20.500 291 12529.23 65.35 55296.00 88888.00 2007-10-18 03:38:20.625 291 12529.20 65.35 55296.00 88888.00 2007-10-18 03:38:20.750 291 12529.15 65.33 55295.97 88888.00 2007-10-18 03:38:20.875 291 12529.08 65.25 55295.95 88888.00 2007-10-18 03:38:21.000 291 12529.10 65.30 55295.95 88888.00 2007-10-18 03:38:21.125 291 12529.10 65.33 55296.00 88888.00 2007-10-18 03:38:21.250 291 12529.12 65.35 55296.03 88888.00 2007-10-18 03:38:21.375 291 12529.15 65.33 55296.00 88888.00 2007-10-18 03:38:21.500 291 12529.12 65.30 55296.00 88888.00 2007-10-18 03:38:21.625 291 12529.05 65.33 55295.97 88888.00 2007-10-18 03:38:21.750 291 12529.02 65.35 55295.97 88888.00 2007-10-18 03:38:21.875 291 12529.12 65.30 55296.03 88888.00 2007-10-18 03:38:22.000 291 12529.17 65.33 55296.00 88888.00 2007-10-18 03:38:22.125 291 12529.20 65.33 55295.97 88888.00 2007-10-18 03:38:22.250 291 12529.12 65.22 55295.93 88888.00 2007-10-18 03:38:22.375 291 12529.12 65.22 55295.93 88888.00 2007-10-18 03:38:22.500 291 12529.15 65.28 55295.93 88888.00 2007-10-18 03:38:22.625 291 12529.17 65.38 55295.97 88888.00 2007-10-18 03:38:22.750 291 12529.23 65.40 55296.00 88888.00 2007-10-18 03:38:22.875 291 12529.17 65.28 55295.97 88888.00 2007-10-18 03:38:23.000 291 12529.15 65.25 55295.97 88888.00 2007-10-18 03:38:23.125 291 12529.15 65.30 55295.97 88888.00 2007-10-18 03:38:23.250 291 12529.17 65.28 55295.95 88888.00 2007-10-18 03:38:23.375 291 12529.25 65.30 55295.95 88888.00 2007-10-18 03:38:23.500 291 12529.33 65.38 55296.00 88888.00 2007-10-18 03:38:23.625 291 12529.27 65.33 55296.00 88888.00 2007-10-18 03:38:23.750 291 12529.17 65.33 55295.97 88888.00 2007-10-18 03:38:23.875 291 12529.05 65.30 55295.97 88888.00 2007-10-18 03:38:24.000 291 12529.05 65.28 55295.97 88888.00 2007-10-18 03:38:24.125 291 12529.08 65.28 55296.00 88888.00 2007-10-18 03:38:24.250 291 12529.02 65.25 55296.00 88888.00 2007-10-18 03:38:24.375 291 12529.05 65.30 55296.00 88888.00 2007-10-18 03:38:24.500 291 12529.02 65.28 55295.95 88888.00 2007-10-18 03:38:24.625 291 12529.10 65.30 55296.00 88888.00 2007-10-18 03:38:24.750 291 12529.17 65.38 55296.03 88888.00 2007-10-18 03:38:24.875 291 12529.15 65.40 55296.03 88888.00 2007-10-18 03:38:25.000 291 12529.05 65.33 55296.03 88888.00 2007-10-18 03:38:25.125 291 12529.02 65.30 55296.00 88888.00 2007-10-18 03:38:25.250 291 12529.15 65.35 55296.03 88888.00 2007-10-18 03:38:25.375 291 12529.17 65.35 55296.00 88888.00 2007-10-18 03:38:25.500 291 12529.20 65.35 55296.03 88888.00 2007-10-18 03:38:25.625 291 12529.20 65.33 55296.03 88888.00 2007-10-18 03:38:25.750 291 12529.08 65.25 55296.03 88888.00 2007-10-18 03:38:25.875 291 12529.12 65.30 55296.03 88888.00 2007-10-18 03:38:26.000 291 12529.17 65.30 55295.97 88888.00 2007-10-18 03:38:26.125 291 12529.15 65.25 55296.00 88888.00 2007-10-18 03:38:26.250 291 12529.15 65.30 55296.00 88888.00 2007-10-18 03:38:26.375 291 12529.20 65.38 55296.05 88888.00 2007-10-18 03:38:26.500 291 12529.17 65.33 55296.03 88888.00 2007-10-18 03:38:26.625 291 12529.10 65.22 55295.95 88888.00 2007-10-18 03:38:26.750 291 12529.10 65.22 55295.97 88888.00 2007-10-18 03:38:26.875 291 12529.10 65.28 55296.00 88888.00 2007-10-18 03:38:27.000 291 12529.10 65.35 55296.05 88888.00 2007-10-18 03:38:27.125 291 12529.10 65.38 55296.05 88888.00 2007-10-18 03:38:27.250 291 12529.00 65.30 55296.05 88888.00 2007-10-18 03:38:27.375 291 12529.05 65.35 55296.07 88888.00 2007-10-18 03:38:27.500 291 12529.05 65.35 55296.07 88888.00 2007-10-18 03:38:27.625 291 12529.05 65.28 55296.05 88888.00 2007-10-18 03:38:27.750 291 12529.02 65.25 55296.03 88888.00 2007-10-18 03:38:27.875 291 12529.02 65.20 55296.00 88888.00 2007-10-18 03:38:28.000 291 12529.02 65.20 55295.97 88888.00 2007-10-18 03:38:28.125 291 12529.08 65.28 55295.97 88888.00 2007-10-18 03:38:28.250 291 12529.02 65.20 55295.97 88888.00 2007-10-18 03:38:28.375 291 12529.02 65.20 55295.95 88888.00 2007-10-18 03:38:28.500 291 12529.08 65.25 55296.00 88888.00 2007-10-18 03:38:28.625 291 12529.05 65.28 55295.97 88888.00 2007-10-18 03:38:28.750 291 12529.02 65.17 55295.97 88888.00 2007-10-18 03:38:28.875 291 12529.08 65.25 55296.00 88888.00 2007-10-18 03:38:29.000 291 12529.08 65.28 55296.00 88888.00 2007-10-18 03:38:29.125 291 12529.08 65.25 55295.97 88888.00 2007-10-18 03:38:29.250 291 12529.08 65.25 55295.97 88888.00 2007-10-18 03:38:29.375 291 12529.08 65.28 55296.00 88888.00 2007-10-18 03:38:29.500 291 12529.05 65.22 55295.97 88888.00 2007-10-18 03:38:29.625 291 12529.08 65.28 55296.00 88888.00 2007-10-18 03:38:29.750 291 12529.05 65.22 55295.97 88888.00 2007-10-18 03:38:29.875 291 12529.00 65.22 55295.97 88888.00 2007-10-18 03:38:30.000 291 12529.00 65.22 55295.97 88888.00 2007-10-18 03:38:30.125 291 12529.05 65.28 55296.00 88888.00 2007-10-18 03:38:30.250 291 12529.00 65.20 55296.00 88888.00 2007-10-18 03:38:30.375 291 12529.05 65.22 55295.97 88888.00 2007-10-18 03:38:30.500 291 12529.05 65.25 55295.97 88888.00 2007-10-18 03:38:30.625 291 12529.00 65.25 55295.97 88888.00 2007-10-18 03:38:30.750 291 12529.05 65.28 55296.00 88888.00 2007-10-18 03:38:30.875 291 12529.10 65.28 55296.05 88888.00 2007-10-18 03:38:31.000 291 12529.10 65.22 55295.97 88888.00 2007-10-18 03:38:31.125 291 12529.10 65.22 55295.97 88888.00 2007-10-18 03:38:31.250 291 12529.15 65.25 55295.97 88888.00 2007-10-18 03:38:31.375 291 12529.10 65.22 55295.97 88888.00 2007-10-18 03:38:31.500 291 12529.05 65.22 55296.00 88888.00 2007-10-18 03:38:31.625 291 12529.17 65.33 55296.00 88888.00 2007-10-18 03:38:31.750 291 12529.20 65.30 55295.97 88888.00 2007-10-18 03:38:31.875 291 12529.15 65.25 55295.95 88888.00 2007-10-18 03:38:32.000 291 12529.10 65.25 55295.97 88888.00 2007-10-18 03:38:32.125 291 12529.08 65.28 55296.00 88888.00 2007-10-18 03:38:32.250 291 12529.08 65.30 55296.03 88888.00 2007-10-18 03:38:32.375 291 12529.08 65.30 55296.03 88888.00 2007-10-18 03:38:32.500 291 12529.10 65.28 55296.00 88888.00 2007-10-18 03:38:32.625 291 12529.08 65.30 55296.03 88888.00 2007-10-18 03:38:32.750 291 12529.15 65.33 55296.05 88888.00 2007-10-18 03:38:32.875 291 12529.12 65.30 55296.07 88888.00 2007-10-18 03:38:33.000 291 12529.08 65.20 55296.05 88888.00 2007-10-18 03:38:33.125 291 12529.02 65.17 55296.05 88888.00 2007-10-18 03:38:33.250 291 12529.05 65.20 55296.03 88888.00 2007-10-18 03:38:33.375 291 12529.15 65.22 55296.00 88888.00 2007-10-18 03:38:33.500 291 12529.12 65.25 55296.00 88888.00 2007-10-18 03:38:33.625 291 12529.12 65.25 55296.03 88888.00 2007-10-18 03:38:33.750 291 12529.08 65.25 55296.00 88888.00 2007-10-18 03:38:33.875 291 12529.08 65.28 55296.03 88888.00 2007-10-18 03:38:34.000 291 12529.05 65.20 55296.00 88888.00 2007-10-18 03:38:34.125 291 12529.02 65.12 55296.00 88888.00 2007-10-18 03:38:34.250 291 12529.08 65.20 55296.00 88888.00 2007-10-18 03:38:34.375 291 12529.12 65.17 55296.00 88888.00 2007-10-18 03:38:34.500 291 12529.17 65.22 55296.03 88888.00 2007-10-18 03:38:34.625 291 12529.17 65.22 55296.05 88888.00 2007-10-18 03:38:34.750 291 12529.15 65.30 55296.05 88888.00 2007-10-18 03:38:34.875 291 12529.12 65.30 55296.03 88888.00 2007-10-18 03:38:35.000 291 12529.02 65.25 55295.97 88888.00 2007-10-18 03:38:35.125 291 12528.95 65.20 55296.00 88888.00 2007-10-18 03:38:35.250 291 12528.95 65.25 55296.05 88888.00 2007-10-18 03:38:35.375 291 12529.00 65.25 55296.00 88888.00 2007-10-18 03:38:35.500 291 12529.02 65.25 55295.97 88888.00 2007-10-18 03:38:35.625 291 12529.02 65.20 55295.95 88888.00 2007-10-18 03:38:35.750 291 12529.08 65.28 55296.00 88888.00 2007-10-18 03:38:35.875 291 12529.17 65.33 55296.03 88888.00 2007-10-18 03:38:36.000 291 12529.10 65.22 55295.97 88888.00 2007-10-18 03:38:36.125 291 12529.02 65.15 55295.95 88888.00 2007-10-18 03:38:36.250 291 12529.08 65.25 55296.00 88888.00 2007-10-18 03:38:36.375 291 12529.12 65.28 55296.00 88888.00 2007-10-18 03:38:36.500 291 12529.17 65.22 55295.97 88888.00 2007-10-18 03:38:36.625 291 12529.20 65.22 55295.97 88888.00 2007-10-18 03:38:36.750 291 12529.25 65.25 55296.00 88888.00 2007-10-18 03:38:36.875 291 12529.25 65.22 55296.00 88888.00 2007-10-18 03:38:37.000 291 12529.17 65.22 55295.95 88888.00 2007-10-18 03:38:37.125 291 12529.10 65.22 55295.97 88888.00 2007-10-18 03:38:37.250 291 12529.08 65.22 55295.95 88888.00 2007-10-18 03:38:37.375 291 12529.15 65.22 55295.95 88888.00 2007-10-18 03:38:37.500 291 12529.20 65.25 55295.97 88888.00 2007-10-18 03:38:37.625 291 12529.17 65.22 55295.97 88888.00 2007-10-18 03:38:37.750 291 12529.10 65.25 55295.97 88888.00 2007-10-18 03:38:37.875 291 12529.12 65.20 55295.97 88888.00 2007-10-18 03:38:38.000 291 12529.17 65.17 55295.97 88888.00 2007-10-18 03:38:38.125 291 12529.12 65.25 55296.00 88888.00 2007-10-18 03:38:38.250 291 12529.10 65.28 55296.00 88888.00 2007-10-18 03:38:38.375 291 12529.15 65.28 55296.03 88888.00 2007-10-18 03:38:38.500 291 12529.10 65.25 55296.00 88888.00 2007-10-18 03:38:38.625 291 12529.08 65.22 55296.03 88888.00 2007-10-18 03:38:38.750 291 12529.08 65.20 55296.03 88888.00 2007-10-18 03:38:38.875 291 12529.15 65.25 55296.03 88888.00 2007-10-18 03:38:39.000 291 12529.10 65.30 55296.03 88888.00 2007-10-18 03:38:39.125 291 12529.05 65.28 55296.03 88888.00 2007-10-18 03:38:39.250 291 12529.05 65.15 55295.97 88888.00 2007-10-18 03:38:39.375 291 12529.02 65.15 55295.97 88888.00 2007-10-18 03:38:39.500 291 12529.08 65.15 55296.00 88888.00 2007-10-18 03:38:39.625 291 12529.08 65.17 55296.03 88888.00 2007-10-18 03:38:39.750 291 12529.08 65.17 55296.00 88888.00 2007-10-18 03:38:39.875 291 12529.12 65.22 55296.00 88888.00 2007-10-18 03:38:40.000 291 12529.23 65.25 55296.00 88888.00 2007-10-18 03:38:40.125 291 12529.17 65.20 55296.05 88888.00 2007-10-18 03:38:40.250 291 12529.20 65.15 55296.03 88888.00 2007-10-18 03:38:40.375 291 12529.15 65.17 55296.03 88888.00 2007-10-18 03:38:40.500 291 12529.17 65.22 55296.00 88888.00 2007-10-18 03:38:40.625 291 12529.23 65.25 55296.03 88888.00 2007-10-18 03:38:40.750 291 12529.25 65.20 55296.05 88888.00 2007-10-18 03:38:40.875 291 12529.12 65.20 55296.00 88888.00 2007-10-18 03:38:41.000 291 12529.08 65.20 55296.03 88888.00 2007-10-18 03:38:41.125 291 12529.08 65.20 55296.03 88888.00 2007-10-18 03:38:41.250 291 12529.10 65.20 55296.03 88888.00 2007-10-18 03:38:41.375 291 12529.10 65.17 55296.03 88888.00 2007-10-18 03:38:41.500 291 12529.12 65.17 55296.03 88888.00 2007-10-18 03:38:41.625 291 12529.10 65.15 55296.00 88888.00 2007-10-18 03:38:41.750 291 12529.05 65.22 55296.00 88888.00 2007-10-18 03:38:41.875 291 12529.05 65.22 55296.05 88888.00 2007-10-18 03:38:42.000 291 12529.08 65.20 55296.03 88888.00 2007-10-18 03:38:42.125 291 12529.08 65.12 55296.03 88888.00 2007-10-18 03:38:42.250 291 12529.05 65.17 55296.03 88888.00 2007-10-18 03:38:42.375 291 12529.12 65.25 55296.03 88888.00 2007-10-18 03:38:42.500 291 12529.10 65.22 55296.03 88888.00 2007-10-18 03:38:42.625 291 12529.08 65.25 55296.05 88888.00 2007-10-18 03:38:42.750 291 12529.12 65.22 55296.00 88888.00 2007-10-18 03:38:42.875 291 12529.08 65.15 55296.00 88888.00 2007-10-18 03:38:43.000 291 12529.12 65.15 55295.97 88888.00 2007-10-18 03:38:43.125 291 12529.12 65.20 55296.00 88888.00 2007-10-18 03:38:43.250 291 12529.17 65.22 55296.00 88888.00 2007-10-18 03:38:43.375 291 12529.12 65.22 55296.00 88888.00 2007-10-18 03:38:43.500 291 12529.05 65.20 55296.00 88888.00 2007-10-18 03:38:43.625 291 12529.10 65.20 55296.03 88888.00 2007-10-18 03:38:43.750 291 12529.12 65.15 55296.03 88888.00 2007-10-18 03:38:43.875 291 12529.10 65.15 55296.03 88888.00 2007-10-18 03:38:44.000 291 12529.12 65.15 55296.03 88888.00 2007-10-18 03:38:44.125 291 12529.05 65.15 55296.03 88888.00 2007-10-18 03:38:44.250 291 12529.08 65.22 55296.07 88888.00 2007-10-18 03:38:44.375 291 12529.10 65.20 55296.05 88888.00 2007-10-18 03:38:44.500 291 12529.05 65.15 55296.00 88888.00 2007-10-18 03:38:44.625 291 12529.02 65.15 55296.03 88888.00 2007-10-18 03:38:44.750 291 12529.02 65.10 55296.03 88888.00 2007-10-18 03:38:44.875 291 12529.05 65.10 55296.00 88888.00 2007-10-18 03:38:45.000 291 12529.05 65.12 55295.97 88888.00 2007-10-18 03:38:45.125 291 12529.05 65.12 55296.00 88888.00 2007-10-18 03:38:45.250 291 12529.00 65.12 55295.97 88888.00 2007-10-18 03:38:45.375 291 12529.00 65.12 55295.97 88888.00 2007-10-18 03:38:45.500 291 12529.02 65.15 55296.03 88888.00 2007-10-18 03:38:45.625 291 12528.98 65.15 55296.03 88888.00 2007-10-18 03:38:45.750 291 12529.00 65.15 55296.03 88888.00 2007-10-18 03:38:45.875 291 12529.00 65.10 55296.03 88888.00 2007-10-18 03:38:46.000 291 12529.02 65.03 55295.97 88888.00 2007-10-18 03:38:46.125 291 12529.02 65.03 55295.97 88888.00 2007-10-18 03:38:46.250 291 12528.98 65.05 55296.03 88888.00 2007-10-18 03:38:46.375 291 12529.08 65.12 55296.03 88888.00 2007-10-18 03:38:46.500 291 12529.10 65.15 55295.97 88888.00 2007-10-18 03:38:46.625 291 12529.12 65.12 55295.97 88888.00 2007-10-18 03:38:46.750 291 12529.08 65.12 55296.00 88888.00 2007-10-18 03:38:46.875 291 12529.00 65.05 55295.97 88888.00 2007-10-18 03:38:47.000 291 12529.02 65.05 55295.95 88888.00 2007-10-18 03:38:47.125 291 12529.10 65.15 55295.95 88888.00 2007-10-18 03:38:47.250 291 12529.08 65.05 55295.95 88888.00 2007-10-18 03:38:47.375 291 12529.17 65.08 55295.97 88888.00 2007-10-18 03:38:47.500 291 12529.10 65.08 55296.00 88888.00 2007-10-18 03:38:47.625 291 12528.95 65.05 55296.00 88888.00 2007-10-18 03:38:47.750 291 12528.95 65.10 55296.03 88888.00 2007-10-18 03:38:47.875 291 12529.02 65.10 55296.03 88888.00 2007-10-18 03:38:48.000 291 12529.05 65.10 55296.00 88888.00 2007-10-18 03:38:48.125 291 12529.05 65.05 55295.97 88888.00 2007-10-18 03:38:48.250 291 12529.08 65.05 55296.03 88888.00 2007-10-18 03:38:48.375 291 12529.10 65.08 55296.03 88888.00 2007-10-18 03:38:48.500 291 12529.05 65.10 55296.00 88888.00 2007-10-18 03:38:48.625 291 12529.08 65.08 55296.05 88888.00 2007-10-18 03:38:48.750 291 12529.02 65.10 55296.03 88888.00 2007-10-18 03:38:48.875 291 12529.00 65.00 55296.00 88888.00 2007-10-18 03:38:49.000 291 12529.02 65.08 55296.03 88888.00 2007-10-18 03:38:49.125 291 12529.05 65.08 55296.05 88888.00 2007-10-18 03:38:49.250 291 12529.10 65.10 55296.07 88888.00 2007-10-18 03:38:49.375 291 12529.12 65.08 55296.03 88888.00 2007-10-18 03:38:49.500 291 12529.05 65.05 55296.00 88888.00 2007-10-18 03:38:49.625 291 12529.02 65.15 55296.03 88888.00 2007-10-18 03:38:49.750 291 12529.12 65.17 55296.05 88888.00 2007-10-18 03:38:49.875 291 12529.05 65.05 55296.03 88888.00 2007-10-18 03:38:50.000 291 12529.02 65.00 55295.97 88888.00 2007-10-18 03:38:50.125 291 12528.95 64.97 55295.97 88888.00 2007-10-18 03:38:50.250 291 12528.95 65.00 55296.00 88888.00 2007-10-18 03:38:50.375 291 12528.88 65.00 55295.97 88888.00 2007-10-18 03:38:50.500 291 12528.90 65.08 55296.00 88888.00 2007-10-18 03:38:50.625 291 12528.95 65.15 55296.03 88888.00 2007-10-18 03:38:50.750 291 12528.90 65.12 55296.03 88888.00 2007-10-18 03:38:50.875 291 12528.90 65.03 55296.03 88888.00 2007-10-18 03:38:51.000 291 12528.90 65.05 55296.00 88888.00 2007-10-18 03:38:51.125 291 12529.00 65.05 55296.00 88888.00 2007-10-18 03:38:51.250 291 12528.98 64.95 55295.97 88888.00 2007-10-18 03:38:51.375 291 12528.92 64.95 55296.00 88888.00 2007-10-18 03:38:51.500 291 12528.88 64.97 55295.97 88888.00 2007-10-18 03:38:51.625 291 12528.90 65.00 55296.00 88888.00 2007-10-18 03:38:51.750 291 12528.95 65.05 55296.00 88888.00 2007-10-18 03:38:51.875 291 12529.02 65.08 55296.05 88888.00 2007-10-18 03:38:52.000 291 12528.98 65.05 55296.07 88888.00 2007-10-18 03:38:52.125 291 12528.92 65.05 55296.05 88888.00 2007-10-18 03:38:52.250 291 12528.92 65.03 55296.03 88888.00 2007-10-18 03:38:52.375 291 12528.95 64.97 55296.03 88888.00 2007-10-18 03:38:52.500 291 12529.02 65.00 55296.03 88888.00 2007-10-18 03:38:52.625 291 12529.02 65.03 55296.05 88888.00 2007-10-18 03:38:52.750 291 12528.98 64.97 55296.03 88888.00 2007-10-18 03:38:52.875 291 12528.92 64.97 55296.00 88888.00 2007-10-18 03:38:53.000 291 12528.95 65.08 55296.05 88888.00 2007-10-18 03:38:53.125 291 12529.02 65.10 55296.07 88888.00 2007-10-18 03:38:53.250 291 12529.02 65.00 55296.07 88888.00 2007-10-18 03:38:53.375 291 12529.02 65.00 55296.05 88888.00 2007-10-18 03:38:53.500 291 12528.95 64.97 55296.03 88888.00 2007-10-18 03:38:53.625 291 12529.00 65.03 55296.05 88888.00 2007-10-18 03:38:53.750 291 12529.08 65.00 55296.07 88888.00 2007-10-18 03:38:53.875 291 12529.02 64.97 55296.07 88888.00 2007-10-18 03:38:54.000 291 12528.95 64.97 55296.05 88888.00 2007-10-18 03:38:54.125 291 12528.95 65.03 55296.05 88888.00 2007-10-18 03:38:54.250 291 12528.90 65.03 55296.07 88888.00 2007-10-18 03:38:54.375 291 12528.98 65.03 55296.07 88888.00 2007-10-18 03:38:54.500 291 12528.95 64.95 55296.07 88888.00 2007-10-18 03:38:54.625 291 12528.92 64.95 55296.07 88888.00 2007-10-18 03:38:54.750 291 12528.90 64.95 55296.05 88888.00 2007-10-18 03:38:54.875 291 12528.88 65.05 55296.05 88888.00 2007-10-18 03:38:55.000 291 12528.90 65.08 55296.05 88888.00 2007-10-18 03:38:55.125 291 12528.92 65.05 55296.05 88888.00 2007-10-18 03:38:55.250 291 12528.90 64.97 55296.05 88888.00 2007-10-18 03:38:55.375 291 12528.95 64.97 55296.05 88888.00 2007-10-18 03:38:55.500 291 12528.90 64.92 55296.03 88888.00 2007-10-18 03:38:55.625 291 12528.95 64.90 55296.05 88888.00 2007-10-18 03:38:55.750 291 12528.92 64.95 55296.05 88888.00 2007-10-18 03:38:55.875 291 12528.90 65.00 55296.05 88888.00 2007-10-18 03:38:56.000 291 12528.92 65.00 55296.05 88888.00 2007-10-18 03:38:56.125 291 12528.95 64.97 55296.05 88888.00 2007-10-18 03:38:56.250 291 12528.92 64.95 55296.05 88888.00 2007-10-18 03:38:56.375 291 12528.92 64.92 55296.03 88888.00 2007-10-18 03:38:56.500 291 12528.90 64.97 55296.07 88888.00 2007-10-18 03:38:56.625 291 12528.88 64.95 55296.05 88888.00 2007-10-18 03:38:56.750 291 12528.85 64.95 55296.03 88888.00 2007-10-18 03:38:56.875 291 12528.85 64.95 55296.05 88888.00 2007-10-18 03:38:57.000 291 12528.90 64.95 55296.07 88888.00 2007-10-18 03:38:57.125 291 12528.92 64.97 55296.07 88888.00 2007-10-18 03:38:57.250 291 12528.92 65.00 55296.05 88888.00 2007-10-18 03:38:57.375 291 12528.95 65.00 55296.07 88888.00 2007-10-18 03:38:57.500 291 12528.95 64.95 55296.03 88888.00 2007-10-18 03:38:57.625 291 12528.95 65.00 55296.05 88888.00 2007-10-18 03:38:57.750 291 12528.95 64.97 55296.05 88888.00 2007-10-18 03:38:57.875 291 12528.92 64.92 55296.05 88888.00 2007-10-18 03:38:58.000 291 12528.92 64.95 55296.05 88888.00 2007-10-18 03:38:58.125 291 12528.92 64.92 55296.05 88888.00 2007-10-18 03:38:58.250 291 12528.92 64.95 55296.03 88888.00 2007-10-18 03:38:58.375 291 12528.95 64.92 55296.03 88888.00 2007-10-18 03:38:58.500 291 12528.88 64.88 55296.00 88888.00 2007-10-18 03:38:58.625 291 12528.88 64.90 55296.05 88888.00 2007-10-18 03:38:58.750 291 12528.90 64.95 55296.07 88888.00 2007-10-18 03:38:58.875 291 12528.90 64.97 55296.07 88888.00 2007-10-18 03:38:59.000 291 12528.83 64.92 55296.03 88888.00 2007-10-18 03:38:59.125 291 12528.80 64.90 55296.03 88888.00 2007-10-18 03:38:59.250 291 12528.88 64.92 55296.03 88888.00 2007-10-18 03:38:59.375 291 12528.85 64.90 55296.05 88888.00 2007-10-18 03:38:59.500 291 12528.80 64.90 55296.05 88888.00 2007-10-18 03:38:59.625 291 12528.80 64.92 55296.05 88888.00 2007-10-18 03:38:59.750 291 12528.83 64.95 55296.07 88888.00 2007-10-18 03:38:59.875 291 12528.90 64.92 55296.05 88888.00 2007-10-18 03:39:00.000 291 12528.90 64.92 55296.05 88888.00 2007-10-18 03:39:00.125 291 12528.88 64.92 55296.05 88888.00 2007-10-18 03:39:00.250 291 12528.88 64.95 55296.07 88888.00 2007-10-18 03:39:00.375 291 12528.85 64.90 55296.00 88888.00 2007-10-18 03:39:00.500 291 12528.80 64.88 55296.00 88888.00 2007-10-18 03:39:00.625 291 12528.80 64.85 55296.03 88888.00 2007-10-18 03:39:00.750 291 12528.85 64.92 55296.07 88888.00 2007-10-18 03:39:00.875 291 12528.85 64.90 55296.05 88888.00 2007-10-18 03:39:01.000 291 12528.85 64.92 55296.05 88888.00 2007-10-18 03:39:01.125 291 12528.83 64.92 55296.03 88888.00 2007-10-18 03:39:01.250 291 12528.77 64.92 55296.05 88888.00 2007-10-18 03:39:01.375 291 12528.83 64.92 55296.07 88888.00 2007-10-18 03:39:01.500 291 12528.85 64.92 55296.10 88888.00 2007-10-18 03:39:01.625 291 12528.83 64.90 55296.10 88888.00 2007-10-18 03:39:01.750 291 12528.83 64.85 55296.10 88888.00 2007-10-18 03:39:01.875 291 12528.88 64.92 55296.07 88888.00 2007-10-18 03:39:02.000 291 12528.98 64.97 55296.05 88888.00 2007-10-18 03:39:02.125 291 12528.92 64.97 55296.12 88888.00 2007-10-18 03:39:02.250 291 12528.90 64.95 55296.12 88888.00 2007-10-18 03:39:02.375 291 12528.85 64.92 55296.07 88888.00 2007-10-18 03:39:02.500 291 12528.83 64.88 55296.03 88888.00 2007-10-18 03:39:02.625 291 12528.85 64.83 55296.05 88888.00 2007-10-18 03:39:02.750 291 12528.83 64.88 55296.05 88888.00 2007-10-18 03:39:02.875 291 12528.80 64.88 55296.05 88888.00 2007-10-18 03:39:03.000 291 12528.83 64.90 55296.07 88888.00 2007-10-18 03:39:03.125 291 12528.83 64.88 55296.05 88888.00 2007-10-18 03:39:03.250 291 12528.75 64.88 55296.05 88888.00 2007-10-18 03:39:03.375 291 12528.75 64.85 55296.07 88888.00 2007-10-18 03:39:03.500 291 12528.77 64.85 55296.05 88888.00 2007-10-18 03:39:03.625 291 12528.75 64.85 55296.07 88888.00 2007-10-18 03:39:03.750 291 12528.80 64.88 55296.07 88888.00 2007-10-18 03:39:03.875 291 12528.80 64.90 55296.07 88888.00 2007-10-18 03:39:04.000 291 12528.80 64.90 55296.10 88888.00 2007-10-18 03:39:04.125 291 12528.80 64.88 55296.10 88888.00 2007-10-18 03:39:04.250 291 12528.85 64.92 55296.12 88888.00 2007-10-18 03:39:04.375 291 12528.95 64.90 55296.07 88888.00 2007-10-18 03:39:04.500 291 12528.88 64.85 55296.10 88888.00 2007-10-18 03:39:04.625 291 12528.77 64.90 55296.12 88888.00 2007-10-18 03:39:04.750 291 12528.75 64.92 55296.10 88888.00 2007-10-18 03:39:04.875 291 12528.75 64.90 55296.10 88888.00 2007-10-18 03:39:05.000 291 12528.75 64.90 55296.07 88888.00 2007-10-18 03:39:05.125 291 12528.75 64.88 55296.10 88888.00 2007-10-18 03:39:05.250 291 12528.70 64.88 55296.05 88888.00 2007-10-18 03:39:05.375 291 12528.70 64.88 55296.05 88888.00 2007-10-18 03:39:05.500 291 12528.70 64.88 55296.07 88888.00 2007-10-18 03:39:05.625 291 12528.77 64.90 55296.10 88888.00 2007-10-18 03:39:05.750 291 12528.77 64.92 55296.12 88888.00 2007-10-18 03:39:05.875 291 12528.80 64.90 55296.10 88888.00 2007-10-18 03:39:06.000 291 12528.75 64.90 55296.05 88888.00 2007-10-18 03:39:06.125 291 12528.65 64.85 55296.07 88888.00 2007-10-18 03:39:06.250 291 12528.62 64.80 55296.05 88888.00 2007-10-18 03:39:06.375 291 12528.65 64.85 55296.07 88888.00 2007-10-18 03:39:06.500 291 12528.70 64.88 55296.05 88888.00 2007-10-18 03:39:06.625 291 12528.77 64.88 55296.07 88888.00 2007-10-18 03:39:06.750 291 12528.83 64.90 55296.07 88888.00 2007-10-18 03:39:06.875 291 12528.77 64.88 55296.07 88888.00 2007-10-18 03:39:07.000 291 12528.75 64.90 55296.03 88888.00 2007-10-18 03:39:07.125 291 12528.77 64.88 55296.05 88888.00 2007-10-18 03:39:07.250 291 12528.75 64.80 55296.05 88888.00 2007-10-18 03:39:07.375 291 12528.75 64.80 55296.05 88888.00 2007-10-18 03:39:07.500 291 12528.80 64.88 55296.05 88888.00 2007-10-18 03:39:07.625 291 12528.83 64.92 55296.07 88888.00 2007-10-18 03:39:07.750 291 12528.83 64.90 55296.07 88888.00 2007-10-18 03:39:07.875 291 12528.80 64.92 55296.05 88888.00 2007-10-18 03:39:08.000 291 12528.77 64.92 55296.05 88888.00 2007-10-18 03:39:08.125 291 12528.80 64.90 55296.05 88888.00 2007-10-18 03:39:08.250 291 12528.75 64.83 55296.05 88888.00 2007-10-18 03:39:08.375 291 12528.77 64.85 55296.07 88888.00 2007-10-18 03:39:08.500 291 12528.77 64.85 55296.05 88888.00 2007-10-18 03:39:08.625 291 12528.70 64.83 55296.00 88888.00 2007-10-18 03:39:08.750 291 12528.77 64.88 55296.05 88888.00 2007-10-18 03:39:08.875 291 12528.88 64.95 55296.07 88888.00 2007-10-18 03:39:09.000 291 12528.83 64.90 55296.03 88888.00 2007-10-18 03:39:09.125 291 12528.80 64.85 55296.00 88888.00 2007-10-18 03:39:09.250 291 12528.75 64.83 55296.05 88888.00 2007-10-18 03:39:09.375 291 12528.77 64.90 55296.05 88888.00 2007-10-18 03:39:09.500 291 12528.83 64.97 55296.10 88888.00 2007-10-18 03:39:09.625 291 12528.75 64.95 55296.10 88888.00 2007-10-18 03:39:09.750 291 12528.65 64.88 55296.05 88888.00 2007-10-18 03:39:09.875 291 12528.75 64.90 55296.07 88888.00 2007-10-18 03:39:10.000 291 12528.80 64.88 55296.05 88888.00 2007-10-18 03:39:10.125 291 12528.88 64.88 55296.10 88888.00 2007-10-18 03:39:10.250 291 12528.80 64.83 55296.07 88888.00 2007-10-18 03:39:10.375 291 12528.77 64.85 55296.05 88888.00 2007-10-18 03:39:10.500 291 12528.83 64.92 55296.07 88888.00 2007-10-18 03:39:10.625 291 12528.75 64.90 55296.07 88888.00 2007-10-18 03:39:10.750 291 12528.70 64.83 55296.07 88888.00 2007-10-18 03:39:10.875 291 12528.65 64.83 55296.07 88888.00 2007-10-18 03:39:11.000 291 12528.70 64.85 55296.07 88888.00 2007-10-18 03:39:11.125 291 12528.73 64.90 55296.07 88888.00 2007-10-18 03:39:11.250 291 12528.70 64.92 55296.12 88888.00 2007-10-18 03:39:11.375 291 12528.75 64.92 55296.10 88888.00 2007-10-18 03:39:11.500 291 12528.73 64.85 55296.07 88888.00 2007-10-18 03:39:11.625 291 12528.67 64.80 55296.07 88888.00 2007-10-18 03:39:11.750 291 12528.60 64.83 55296.05 88888.00 2007-10-18 03:39:11.875 291 12528.67 64.85 55296.05 88888.00 2007-10-18 03:39:12.000 291 12528.70 64.88 55296.03 88888.00 2007-10-18 03:39:12.125 291 12528.73 64.90 55296.05 88888.00 2007-10-18 03:39:12.250 291 12528.73 64.90 55296.10 88888.00 2007-10-18 03:39:12.375 291 12528.80 64.90 55296.10 88888.00 2007-10-18 03:39:12.500 291 12528.75 64.83 55296.07 88888.00 2007-10-18 03:39:12.625 291 12528.70 64.78 55296.03 88888.00 2007-10-18 03:39:12.750 291 12528.73 64.85 55296.03 88888.00 2007-10-18 03:39:12.875 291 12528.73 64.85 55296.05 88888.00 2007-10-18 03:39:13.000 291 12528.75 64.85 55296.05 88888.00 2007-10-18 03:39:13.125 291 12528.73 64.85 55296.05 88888.00 2007-10-18 03:39:13.250 291 12528.62 64.85 55296.05 88888.00 2007-10-18 03:39:13.375 291 12528.60 64.88 55296.07 88888.00 2007-10-18 03:39:13.500 291 12528.52 64.85 55296.07 88888.00 2007-10-18 03:39:13.625 291 12528.55 64.88 55296.07 88888.00 2007-10-18 03:39:13.750 291 12528.67 64.90 55296.10 88888.00 2007-10-18 03:39:13.875 291 12528.75 64.83 55296.07 88888.00 2007-10-18 03:39:14.000 291 12528.67 64.78 55296.03 88888.00 2007-10-18 03:39:14.125 291 12528.65 64.83 55296.05 88888.00 2007-10-18 03:39:14.250 291 12528.60 64.83 55296.07 88888.00 2007-10-18 03:39:14.375 291 12528.60 64.78 55296.05 88888.00 2007-10-18 03:39:14.500 291 12528.52 64.78 55296.05 88888.00 2007-10-18 03:39:14.625 291 12528.65 64.83 55296.10 88888.00 2007-10-18 03:39:14.750 291 12528.73 64.85 55296.12 88888.00 2007-10-18 03:39:14.875 291 12528.65 64.83 55296.12 88888.00 2007-10-18 03:39:15.000 291 12528.65 64.85 55296.12 88888.00 2007-10-18 03:39:15.125 291 12528.67 64.90 55296.12 88888.00 2007-10-18 03:39:15.250 291 12528.62 64.83 55296.10 88888.00 2007-10-18 03:39:15.375 291 12528.62 64.83 55296.10 88888.00 2007-10-18 03:39:15.500 291 12528.60 64.83 55296.12 88888.00 2007-10-18 03:39:15.625 291 12528.65 64.83 55296.15 88888.00 2007-10-18 03:39:15.750 291 12528.67 64.88 55296.15 88888.00 2007-10-18 03:39:15.875 291 12528.65 64.85 55296.12 88888.00 2007-10-18 03:39:16.000 291 12528.60 64.80 55296.07 88888.00 2007-10-18 03:39:16.125 291 12528.65 64.80 55296.05 88888.00 2007-10-18 03:39:16.250 291 12528.67 64.85 55296.07 88888.00 2007-10-18 03:39:16.375 291 12528.75 64.88 55296.12 88888.00 2007-10-18 03:39:16.500 291 12528.75 64.88 55296.12 88888.00 2007-10-18 03:39:16.625 291 12528.65 64.80 55296.10 88888.00 2007-10-18 03:39:16.750 291 12528.60 64.83 55296.12 88888.00 2007-10-18 03:39:16.875 291 12528.58 64.88 55296.12 88888.00 2007-10-18 03:39:17.000 291 12528.58 64.88 55296.10 88888.00 2007-10-18 03:39:17.125 291 12528.55 64.83 55296.10 88888.00 2007-10-18 03:39:17.250 291 12528.50 64.75 55296.07 88888.00 2007-10-18 03:39:17.375 291 12528.58 64.78 55296.07 88888.00 2007-10-18 03:39:17.500 291 12528.62 64.80 55296.07 88888.00 2007-10-18 03:39:17.625 291 12528.65 64.78 55296.07 88888.00 2007-10-18 03:39:17.750 291 12528.60 64.75 55296.05 88888.00 2007-10-18 03:39:17.875 291 12528.58 64.78 55296.07 88888.00 2007-10-18 03:39:18.000 291 12528.58 64.78 55296.05 88888.00 2007-10-18 03:39:18.125 291 12528.65 64.78 55296.05 88888.00 2007-10-18 03:39:18.250 291 12528.62 64.72 55296.05 88888.00 2007-10-18 03:39:18.375 291 12528.67 64.78 55296.05 88888.00 2007-10-18 03:39:18.500 291 12528.65 64.80 55296.05 88888.00 2007-10-18 03:39:18.625 291 12528.65 64.80 55296.07 88888.00 2007-10-18 03:39:18.750 291 12528.65 64.78 55296.10 88888.00 2007-10-18 03:39:18.875 291 12528.60 64.78 55296.10 88888.00 2007-10-18 03:39:19.000 291 12528.58 64.70 55296.10 88888.00 2007-10-18 03:39:19.125 291 12528.62 64.72 55296.10 88888.00 2007-10-18 03:39:19.250 291 12528.62 64.72 55296.12 88888.00 2007-10-18 03:39:19.375 291 12528.65 64.70 55296.12 88888.00 2007-10-18 03:39:19.500 291 12528.60 64.75 55296.12 88888.00 2007-10-18 03:39:19.625 291 12528.55 64.72 55296.10 88888.00 2007-10-18 03:39:19.750 291 12528.52 64.65 55296.07 88888.00 2007-10-18 03:39:19.875 291 12528.58 64.60 55296.07 88888.00 2007-10-18 03:39:20.000 291 12528.58 64.65 55296.07 88888.00 2007-10-18 03:39:20.125 291 12528.48 64.72 55296.10 88888.00 2007-10-18 03:39:20.250 291 12528.42 64.75 55296.10 88888.00 2007-10-18 03:39:20.375 291 12528.45 64.75 55296.12 88888.00 2007-10-18 03:39:20.500 291 12528.52 64.72 55296.15 88888.00 2007-10-18 03:39:20.625 291 12528.52 64.72 55296.15 88888.00 2007-10-18 03:39:20.750 291 12528.52 64.75 55296.18 88888.00 2007-10-18 03:39:20.875 291 12528.55 64.78 55296.15 88888.00 2007-10-18 03:39:21.000 291 12528.50 64.72 55296.15 88888.00 2007-10-18 03:39:21.125 291 12528.45 64.72 55296.15 88888.00 2007-10-18 03:39:21.250 291 12528.40 64.70 55296.15 88888.00 2007-10-18 03:39:21.375 291 12528.45 64.70 55296.15 88888.00 2007-10-18 03:39:21.500 291 12528.42 64.75 55296.18 88888.00 2007-10-18 03:39:21.625 291 12528.40 64.75 55296.15 88888.00 2007-10-18 03:39:21.750 291 12528.45 64.70 55296.12 88888.00 2007-10-18 03:39:21.875 291 12528.42 64.67 55296.15 88888.00 2007-10-18 03:39:22.000 291 12528.38 64.62 55296.15 88888.00 2007-10-18 03:39:22.125 291 12528.40 64.65 55296.15 88888.00 2007-10-18 03:39:22.250 291 12528.42 64.65 55296.18 88888.00 2007-10-18 03:39:22.375 291 12528.38 64.67 55296.15 88888.00 2007-10-18 03:39:22.500 291 12528.40 64.70 55296.18 88888.00 2007-10-18 03:39:22.625 291 12528.45 64.70 55296.18 88888.00 2007-10-18 03:39:22.750 291 12528.40 64.62 55296.15 88888.00 2007-10-18 03:39:22.875 291 12528.45 64.67 55296.18 88888.00 2007-10-18 03:39:23.000 291 12528.48 64.67 55296.18 88888.00 2007-10-18 03:39:23.125 291 12528.40 64.58 55296.18 88888.00 2007-10-18 03:39:23.250 291 12528.42 64.60 55296.20 88888.00 2007-10-18 03:39:23.375 291 12528.45 64.65 55296.18 88888.00 2007-10-18 03:39:23.500 291 12528.38 64.67 55296.18 88888.00 2007-10-18 03:39:23.625 291 12528.38 64.65 55296.12 88888.00 2007-10-18 03:39:23.750 291 12528.38 64.67 55296.10 88888.00 2007-10-18 03:39:23.875 291 12528.35 64.67 55296.12 88888.00 2007-10-18 03:39:24.000 291 12528.38 64.67 55296.10 88888.00 2007-10-18 03:39:24.125 291 12528.35 64.67 55296.15 88888.00 2007-10-18 03:39:24.250 291 12528.30 64.70 55296.18 88888.00 2007-10-18 03:39:24.375 291 12528.38 64.70 55296.15 88888.00 2007-10-18 03:39:24.500 291 12528.38 64.58 55296.07 88888.00 2007-10-18 03:39:24.625 291 12528.35 64.55 55296.10 88888.00 2007-10-18 03:39:24.750 291 12528.35 64.67 55296.12 88888.00 2007-10-18 03:39:24.875 291 12528.33 64.62 55296.15 88888.00 2007-10-18 03:39:25.000 291 12528.40 64.62 55296.10 88888.00 2007-10-18 03:39:25.125 291 12528.40 64.62 55296.10 88888.00 2007-10-18 03:39:25.250 291 12528.38 64.65 55296.12 88888.00 2007-10-18 03:39:25.375 291 12528.42 64.70 55296.12 88888.00 2007-10-18 03:39:25.500 291 12528.45 64.65 55296.10 88888.00 2007-10-18 03:39:25.625 291 12528.48 64.60 55296.10 88888.00 2007-10-18 03:39:25.750 291 12528.50 64.60 55296.12 88888.00 2007-10-18 03:39:25.875 291 12528.42 64.55 55296.12 88888.00 2007-10-18 03:39:26.000 291 12528.42 64.58 55296.10 88888.00 2007-10-18 03:39:26.125 291 12528.42 64.58 55296.12 88888.00 2007-10-18 03:39:26.250 291 12528.35 64.55 55296.15 88888.00 2007-10-18 03:39:26.375 291 12528.40 64.53 55296.18 88888.00 2007-10-18 03:39:26.500 291 12528.48 64.60 55296.15 88888.00 2007-10-18 03:39:26.625 291 12528.48 64.60 55296.12 88888.00 2007-10-18 03:39:26.750 291 12528.50 64.65 55296.15 88888.00 2007-10-18 03:39:26.875 291 12528.45 64.62 55296.15 88888.00 2007-10-18 03:39:27.000 291 12528.42 64.58 55296.12 88888.00 2007-10-18 03:39:27.125 291 12528.45 64.58 55296.15 88888.00 2007-10-18 03:39:27.250 291 12528.40 64.53 55296.12 88888.00 2007-10-18 03:39:27.375 291 12528.35 64.53 55296.12 88888.00 2007-10-18 03:39:27.500 291 12528.40 64.58 55296.15 88888.00 2007-10-18 03:39:27.625 291 12528.40 64.60 55296.12 88888.00 2007-10-18 03:39:27.750 291 12528.35 64.60 55296.18 88888.00 2007-10-18 03:39:27.875 291 12528.35 64.55 55296.18 88888.00 2007-10-18 03:39:28.000 291 12528.38 64.55 55296.15 88888.00 2007-10-18 03:39:28.125 291 12528.38 64.55 55296.15 88888.00 2007-10-18 03:39:28.250 291 12528.35 64.55 55296.20 88888.00 2007-10-18 03:39:28.375 291 12528.35 64.60 55296.18 88888.00 2007-10-18 03:39:28.500 291 12528.35 64.60 55296.18 88888.00 2007-10-18 03:39:28.625 291 12528.27 64.53 55296.10 88888.00 2007-10-18 03:39:28.750 291 12528.30 64.55 55296.12 88888.00 2007-10-18 03:39:28.875 291 12528.38 64.58 55296.12 88888.00 2007-10-18 03:39:29.000 291 12528.42 64.60 55296.15 88888.00 2007-10-18 03:39:29.125 291 12528.42 64.62 55296.18 88888.00 2007-10-18 03:39:29.250 291 12528.33 64.55 55296.12 88888.00 2007-10-18 03:39:29.375 291 12528.25 64.53 55296.10 88888.00 2007-10-18 03:39:29.500 291 12528.25 64.53 55296.12 88888.00 2007-10-18 03:39:29.625 291 12528.35 64.60 55296.15 88888.00 2007-10-18 03:39:29.750 291 12528.42 64.62 55296.15 88888.00 2007-10-18 03:39:29.875 291 12528.38 64.60 55296.15 88888.00 2007-10-18 03:39:30.000 291 12528.38 64.55 55296.12 88888.00 2007-10-18 03:39:30.125 291 12528.33 64.50 55296.12 88888.00 2007-10-18 03:39:30.250 291 12528.27 64.47 55296.12 88888.00 2007-10-18 03:39:30.375 291 12528.30 64.50 55296.15 88888.00 2007-10-18 03:39:30.500 291 12528.35 64.53 55296.12 88888.00 2007-10-18 03:39:30.625 291 12528.33 64.42 55296.07 88888.00 2007-10-18 03:39:30.750 291 12528.25 64.45 55296.10 88888.00 2007-10-18 03:39:30.875 291 12528.27 64.50 55296.15 88888.00 2007-10-18 03:39:31.000 291 12528.27 64.50 55296.18 88888.00 2007-10-18 03:39:31.125 291 12528.30 64.47 55296.18 88888.00 2007-10-18 03:39:31.250 291 12528.38 64.45 55296.12 88888.00 2007-10-18 03:39:31.375 291 12528.45 64.50 55296.12 88888.00 2007-10-18 03:39:31.500 291 12528.33 64.47 55296.18 88888.00 2007-10-18 03:39:31.625 291 12528.30 64.45 55296.18 88888.00 2007-10-18 03:39:31.750 291 12528.27 64.45 55296.15 88888.00 2007-10-18 03:39:31.875 291 12528.23 64.42 55296.12 88888.00 2007-10-18 03:39:32.000 291 12528.27 64.45 55296.10 88888.00 2007-10-18 03:39:32.125 291 12528.35 64.50 55296.15 88888.00 2007-10-18 03:39:32.250 291 12528.33 64.45 55296.12 88888.00 2007-10-18 03:39:32.375 291 12528.30 64.45 55296.12 88888.00 2007-10-18 03:39:32.500 291 12528.30 64.47 55296.12 88888.00 2007-10-18 03:39:32.625 291 12528.20 64.40 55296.10 88888.00 2007-10-18 03:39:32.750 291 12528.25 64.42 55296.12 88888.00 2007-10-18 03:39:32.875 291 12528.30 64.50 55296.15 88888.00 2007-10-18 03:39:33.000 291 12528.25 64.47 55296.15 88888.00 2007-10-18 03:39:33.125 291 12528.23 64.42 55296.10 88888.00 2007-10-18 03:39:33.250 291 12528.15 64.40 55296.10 88888.00 2007-10-18 03:39:33.375 291 12528.12 64.42 55296.12 88888.00 2007-10-18 03:39:33.500 291 12528.15 64.45 55296.10 88888.00 2007-10-18 03:39:33.625 291 12528.20 64.40 55296.10 88888.00 2007-10-18 03:39:33.750 291 12528.23 64.40 55296.12 88888.00 2007-10-18 03:39:33.875 291 12528.17 64.38 55296.12 88888.00 2007-10-18 03:39:34.000 291 12528.05 64.35 55296.12 88888.00 2007-10-18 03:39:34.125 291 12528.12 64.40 55296.12 88888.00 2007-10-18 03:39:34.250 291 12528.15 64.38 55296.15 88888.00 2007-10-18 03:39:34.375 291 12528.20 64.38 55296.12 88888.00 2007-10-18 03:39:34.500 291 12528.15 64.33 55296.10 88888.00 2007-10-18 03:39:34.625 291 12528.15 64.38 55296.12 88888.00 2007-10-18 03:39:34.750 291 12528.15 64.42 55296.12 88888.00 2007-10-18 03:39:34.875 291 12528.20 64.45 55296.18 88888.00 2007-10-18 03:39:35.000 291 12528.15 64.42 55296.15 88888.00 2007-10-18 03:39:35.125 291 12528.08 64.35 55296.10 88888.00 2007-10-18 03:39:35.250 291 12528.15 64.40 55296.15 88888.00 2007-10-18 03:39:35.375 291 12528.23 64.42 55296.15 88888.00 2007-10-18 03:39:35.500 291 12528.17 64.40 55296.15 88888.00 2007-10-18 03:39:35.625 291 12528.15 64.35 55296.15 88888.00 2007-10-18 03:39:35.750 291 12528.17 64.35 55296.15 88888.00 2007-10-18 03:39:35.875 291 12528.23 64.45 55296.20 88888.00 2007-10-18 03:39:36.000 291 12528.27 64.50 55296.22 88888.00 2007-10-18 03:39:36.125 291 12528.23 64.45 55296.22 88888.00 2007-10-18 03:39:36.250 291 12528.15 64.38 55296.20 88888.00 2007-10-18 03:39:36.375 291 12528.20 64.45 55296.20 88888.00 2007-10-18 03:39:36.500 291 12528.20 64.45 55296.20 88888.00 2007-10-18 03:39:36.625 291 12528.23 64.40 55296.18 88888.00 2007-10-18 03:39:36.750 291 12528.23 64.40 55296.18 88888.00 2007-10-18 03:39:36.875 291 12528.17 64.42 55296.20 88888.00 2007-10-18 03:39:37.000 291 12528.15 64.42 55296.20 88888.00 2007-10-18 03:39:37.125 291 12528.12 64.40 55296.20 88888.00 2007-10-18 03:39:37.250 291 12528.05 64.33 55296.20 88888.00 2007-10-18 03:39:37.375 291 12528.05 64.35 55296.18 88888.00 2007-10-18 03:39:37.500 291 12528.00 64.33 55296.15 88888.00 2007-10-18 03:39:37.625 291 12528.02 64.30 55296.18 88888.00 2007-10-18 03:39:37.750 291 12528.05 64.30 55296.18 88888.00 2007-10-18 03:39:37.875 291 12528.08 64.35 55296.20 88888.00 2007-10-18 03:39:38.000 291 12528.05 64.35 55296.20 88888.00 2007-10-18 03:39:38.125 291 12528.00 64.30 55296.18 88888.00 2007-10-18 03:39:38.250 291 12528.00 64.33 55296.25 88888.00 2007-10-18 03:39:38.375 291 12528.02 64.40 55296.25 88888.00 2007-10-18 03:39:38.500 291 12528.08 64.40 55296.22 88888.00 2007-10-18 03:39:38.625 291 12528.10 64.30 55296.18 88888.00 2007-10-18 03:39:38.750 291 12528.10 64.35 55296.20 88888.00 2007-10-18 03:39:38.875 291 12528.08 64.38 55296.22 88888.00 2007-10-18 03:39:39.000 291 12528.10 64.35 55296.20 88888.00 2007-10-18 03:39:39.125 291 12528.17 64.35 55296.20 88888.00 2007-10-18 03:39:39.250 291 12528.15 64.38 55296.22 88888.00 2007-10-18 03:39:39.375 291 12528.15 64.42 55296.22 88888.00 2007-10-18 03:39:39.500 291 12528.10 64.33 55296.22 88888.00 2007-10-18 03:39:39.625 291 12528.10 64.33 55296.22 88888.00 2007-10-18 03:39:39.750 291 12528.02 64.28 55296.20 88888.00 2007-10-18 03:39:39.875 291 12528.08 64.33 55296.18 88888.00 2007-10-18 03:39:40.000 291 12528.08 64.38 55296.20 88888.00 2007-10-18 03:39:40.125 291 12528.02 64.38 55296.22 88888.00 2007-10-18 03:39:40.250 291 12528.00 64.35 55296.22 88888.00 2007-10-18 03:39:40.375 291 12528.10 64.35 55296.22 88888.00 2007-10-18 03:39:40.500 291 12528.10 64.35 55296.20 88888.00 2007-10-18 03:39:40.625 291 12528.08 64.33 55296.18 88888.00 2007-10-18 03:39:40.750 291 12528.10 64.38 55296.18 88888.00 2007-10-18 03:39:40.875 291 12528.10 64.33 55296.18 88888.00 2007-10-18 03:39:41.000 291 12528.02 64.28 55296.15 88888.00 2007-10-18 03:39:41.125 291 12527.95 64.25 55296.18 88888.00 2007-10-18 03:39:41.250 291 12528.00 64.33 55296.22 88888.00 2007-10-18 03:39:41.375 291 12528.02 64.38 55296.20 88888.00 2007-10-18 03:39:41.500 291 12527.98 64.33 55296.18 88888.00 2007-10-18 03:39:41.625 291 12527.92 64.25 55296.18 88888.00 2007-10-18 03:39:41.750 291 12527.90 64.22 55296.18 88888.00 2007-10-18 03:39:41.875 291 12527.98 64.28 55296.20 88888.00 2007-10-18 03:39:42.000 291 12528.00 64.30 55296.20 88888.00 2007-10-18 03:39:42.125 291 12528.00 64.35 55296.25 88888.00 2007-10-18 03:39:42.250 291 12527.98 64.40 55296.28 88888.00 2007-10-18 03:39:42.375 291 12527.98 64.38 55296.25 88888.00 2007-10-18 03:39:42.500 291 12528.05 64.33 55296.25 88888.00 2007-10-18 03:39:42.625 291 12528.08 64.33 55296.25 88888.00 2007-10-18 03:39:42.750 291 12528.02 64.28 55296.22 88888.00 2007-10-18 03:39:42.875 291 12527.98 64.30 55296.20 88888.00 2007-10-18 03:39:43.000 291 12527.95 64.30 55296.20 88888.00 2007-10-18 03:39:43.125 291 12527.92 64.28 55296.22 88888.00 2007-10-18 03:39:43.250 291 12527.95 64.28 55296.25 88888.00 2007-10-18 03:39:43.375 291 12527.98 64.25 55296.22 88888.00 2007-10-18 03:39:43.500 291 12527.95 64.22 55296.22 88888.00 2007-10-18 03:39:43.625 291 12528.00 64.28 55296.22 88888.00 2007-10-18 03:39:43.750 291 12527.95 64.28 55296.22 88888.00 2007-10-18 03:39:43.875 291 12527.98 64.33 55296.25 88888.00 2007-10-18 03:39:44.000 291 12528.00 64.33 55296.22 88888.00 2007-10-18 03:39:44.125 291 12527.95 64.28 55296.22 88888.00 2007-10-18 03:39:44.250 291 12527.90 64.30 55296.25 88888.00 2007-10-18 03:39:44.375 291 12527.92 64.28 55296.25 88888.00 2007-10-18 03:39:44.500 291 12527.88 64.28 55296.25 88888.00 2007-10-18 03:39:44.625 291 12527.92 64.30 55296.25 88888.00 2007-10-18 03:39:44.750 291 12527.92 64.30 55296.28 88888.00 2007-10-18 03:39:44.875 291 12527.90 64.25 55296.28 88888.00 2007-10-18 03:39:45.000 291 12527.90 64.30 55296.30 88888.00 2007-10-18 03:39:45.125 291 12527.92 64.33 55296.32 88888.00 2007-10-18 03:39:45.250 291 12527.90 64.28 55296.28 88888.00 2007-10-18 03:39:45.375 291 12527.88 64.25 55296.25 88888.00 2007-10-18 03:39:45.500 291 12527.85 64.25 55296.28 88888.00 2007-10-18 03:39:45.625 291 12527.95 64.28 55296.28 88888.00 2007-10-18 03:39:45.750 291 12527.95 64.33 55296.25 88888.00 2007-10-18 03:39:45.875 291 12527.88 64.28 55296.25 88888.00 2007-10-18 03:39:46.000 291 12527.85 64.22 55296.28 88888.00 2007-10-18 03:39:46.125 291 12527.85 64.22 55296.28 88888.00 2007-10-18 03:39:46.250 291 12527.80 64.15 55296.25 88888.00 2007-10-18 03:39:46.375 291 12527.83 64.20 55296.25 88888.00 2007-10-18 03:39:46.500 291 12527.83 64.25 55296.25 88888.00 2007-10-18 03:39:46.625 291 12527.85 64.28 55296.22 88888.00 2007-10-18 03:39:46.750 291 12527.83 64.22 55296.25 88888.00 2007-10-18 03:39:46.875 291 12527.85 64.20 55296.22 88888.00 2007-10-18 03:39:47.000 291 12527.88 64.17 55296.20 88888.00 2007-10-18 03:39:47.125 291 12527.85 64.22 55296.22 88888.00 2007-10-18 03:39:47.250 291 12527.77 64.22 55296.22 88888.00 2007-10-18 03:39:47.375 291 12527.80 64.22 55296.20 88888.00 2007-10-18 03:39:47.500 291 12527.85 64.25 55296.20 88888.00 2007-10-18 03:39:47.625 291 12527.83 64.30 55296.25 88888.00 2007-10-18 03:39:47.750 291 12527.85 64.30 55296.22 88888.00 2007-10-18 03:39:47.875 291 12527.88 64.30 55296.22 88888.00 2007-10-18 03:39:48.000 291 12527.88 64.30 55296.22 88888.00 2007-10-18 03:39:48.125 291 12527.85 64.33 55296.22 88888.00 2007-10-18 03:39:48.250 291 12527.83 64.33 55296.25 88888.00 2007-10-18 03:39:48.375 291 12527.83 64.30 55296.25 88888.00 2007-10-18 03:39:48.500 291 12527.75 64.30 55296.20 88888.00 2007-10-18 03:39:48.625 291 12527.67 64.30 55296.22 88888.00 2007-10-18 03:39:48.750 291 12527.67 64.33 55296.25 88888.00 2007-10-18 03:39:48.875 291 12527.75 64.28 55296.28 88888.00 2007-10-18 03:39:49.000 291 12527.70 64.25 55296.25 88888.00 2007-10-18 03:39:49.125 291 12527.75 64.33 55296.25 88888.00 2007-10-18 03:39:49.250 291 12527.67 64.30 55296.25 88888.00 2007-10-18 03:39:49.375 291 12527.65 64.25 55296.18 88888.00 2007-10-18 03:39:49.500 291 12527.73 64.25 55296.20 88888.00 2007-10-18 03:39:49.625 291 12527.80 64.22 55296.22 88888.00 2007-10-18 03:39:49.750 291 12527.77 64.28 55296.20 88888.00 2007-10-18 03:39:49.875 291 12527.77 64.28 55296.20 88888.00 2007-10-18 03:39:50.000 291 12527.67 64.20 55296.18 88888.00 2007-10-18 03:39:50.125 291 12527.67 64.30 55296.22 88888.00 2007-10-18 03:39:50.250 291 12527.73 64.30 55296.20 88888.00 2007-10-18 03:39:50.375 291 12527.83 64.30 55296.20 88888.00 2007-10-18 03:39:50.500 291 12527.83 64.30 55296.20 88888.00 2007-10-18 03:39:50.625 291 12527.80 64.28 55296.18 88888.00 2007-10-18 03:39:50.750 291 12527.80 64.28 55296.20 88888.00 2007-10-18 03:39:50.875 291 12527.75 64.28 55296.20 88888.00 2007-10-18 03:39:51.000 291 12527.73 64.28 55296.22 88888.00 2007-10-18 03:39:51.125 291 12527.73 64.28 55296.22 88888.00 2007-10-18 03:39:51.250 291 12527.77 64.25 55296.28 88888.00 2007-10-18 03:39:51.375 291 12527.83 64.30 55296.30 88888.00 2007-10-18 03:39:51.500 291 12527.83 64.28 55296.28 88888.00 2007-10-18 03:39:51.625 291 12527.83 64.25 55296.28 88888.00 2007-10-18 03:39:51.750 291 12527.80 64.25 55296.25 88888.00 2007-10-18 03:39:51.875 291 12527.67 64.22 55296.25 88888.00 2007-10-18 03:39:52.000 291 12527.58 64.22 55296.22 88888.00 2007-10-18 03:39:52.125 291 12527.65 64.30 55296.30 88888.00 2007-10-18 03:39:52.250 291 12527.70 64.28 55296.28 88888.00 2007-10-18 03:39:52.375 291 12527.75 64.30 55296.30 88888.00 2007-10-18 03:39:52.500 291 12527.73 64.28 55296.25 88888.00 2007-10-18 03:39:52.625 291 12527.65 64.25 55296.25 88888.00 2007-10-18 03:39:52.750 291 12527.70 64.30 55296.28 88888.00 2007-10-18 03:39:52.875 291 12527.75 64.30 55296.22 88888.00 2007-10-18 03:39:53.000 291 12527.67 64.28 55296.18 88888.00 2007-10-18 03:39:53.125 291 12527.65 64.30 55296.25 88888.00 2007-10-18 03:39:53.250 291 12527.67 64.30 55296.28 88888.00 2007-10-18 03:39:53.375 291 12527.73 64.30 55296.25 88888.00 2007-10-18 03:39:53.500 291 12527.70 64.28 55296.22 88888.00 2007-10-18 03:39:53.625 291 12527.73 64.28 55296.22 88888.00 2007-10-18 03:39:53.750 291 12527.75 64.28 55296.22 88888.00 2007-10-18 03:39:53.875 291 12527.70 64.25 55296.22 88888.00 2007-10-18 03:39:54.000 291 12527.70 64.22 55296.22 88888.00 2007-10-18 03:39:54.125 291 12527.70 64.28 55296.25 88888.00 2007-10-18 03:39:54.250 291 12527.65 64.28 55296.22 88888.00 2007-10-18 03:39:54.375 291 12527.65 64.25 55296.22 88888.00 2007-10-18 03:39:54.500 291 12527.65 64.28 55296.22 88888.00 2007-10-18 03:39:54.625 291 12527.62 64.30 55296.22 88888.00 2007-10-18 03:39:54.750 291 12527.75 64.33 55296.25 88888.00 2007-10-18 03:39:54.875 291 12527.83 64.38 55296.28 88888.00 2007-10-18 03:39:55.000 291 12527.83 64.35 55296.25 88888.00 2007-10-18 03:39:55.125 291 12527.80 64.35 55296.25 88888.00 2007-10-18 03:39:55.250 291 12527.83 64.30 55296.22 88888.00 2007-10-18 03:39:55.375 291 12527.80 64.33 55296.22 88888.00 2007-10-18 03:39:55.500 291 12527.75 64.33 55296.22 88888.00 2007-10-18 03:39:55.625 291 12527.67 64.28 55296.20 88888.00 2007-10-18 03:39:55.750 291 12527.55 64.22 55296.20 88888.00 2007-10-18 03:39:55.875 291 12527.55 64.20 55296.18 88888.00 2007-10-18 03:39:56.000 291 12527.55 64.22 55296.20 88888.00 2007-10-18 03:39:56.125 291 12527.62 64.30 55296.22 88888.00 2007-10-18 03:39:56.250 291 12527.65 64.38 55296.22 88888.00 2007-10-18 03:39:56.375 291 12527.60 64.33 55296.20 88888.00 2007-10-18 03:39:56.500 291 12527.58 64.28 55296.18 88888.00 2007-10-18 03:39:56.625 291 12527.65 64.33 55296.22 88888.00 2007-10-18 03:39:56.750 291 12527.80 64.40 55296.28 88888.00 2007-10-18 03:39:56.875 291 12527.80 64.38 55296.25 88888.00 2007-10-18 03:39:57.000 291 12527.67 64.30 55296.22 88888.00 2007-10-18 03:39:57.125 291 12527.70 64.33 55296.22 88888.00 2007-10-18 03:39:57.250 291 12527.67 64.30 55296.25 88888.00 2007-10-18 03:39:57.375 291 12527.65 64.35 55296.25 88888.00 2007-10-18 03:39:57.500 291 12527.60 64.33 55296.22 88888.00 2007-10-18 03:39:57.625 291 12527.65 64.25 55296.22 88888.00 2007-10-18 03:39:57.750 291 12527.65 64.25 55296.20 88888.00 2007-10-18 03:39:57.875 291 12527.65 64.33 55296.18 88888.00 2007-10-18 03:39:58.000 291 12527.62 64.33 55296.18 88888.00 2007-10-18 03:39:58.125 291 12527.67 64.38 55296.18 88888.00 2007-10-18 03:39:58.250 291 12527.60 64.30 55296.18 88888.00 2007-10-18 03:39:58.375 291 12527.65 64.30 55296.20 88888.00 2007-10-18 03:39:58.500 291 12527.67 64.30 55296.18 88888.00 2007-10-18 03:39:58.625 291 12527.73 64.33 55296.18 88888.00 2007-10-18 03:39:58.750 291 12527.67 64.33 55296.15 88888.00 2007-10-18 03:39:58.875 291 12527.62 64.28 55296.15 88888.00 2007-10-18 03:39:59.000 291 12527.65 64.33 55296.22 88888.00 2007-10-18 03:39:59.125 291 12527.70 64.40 55296.28 88888.00 2007-10-18 03:39:59.250 291 12527.60 64.33 55296.25 88888.00 2007-10-18 03:39:59.375 291 12527.58 64.25 55296.20 88888.00 2007-10-18 03:39:59.500 291 12527.62 64.33 55296.25 88888.00 2007-10-18 03:39:59.625 291 12527.70 64.42 55296.22 88888.00 2007-10-18 03:39:59.750 291 12527.60 64.38 55296.20 88888.00 2007-10-18 03:39:59.875 291 12527.60 64.40 55296.25 88888.00 2007-10-18 03:40:00.000 291 12527.65 64.33 55296.20 88888.00 2007-10-18 03:40:00.125 291 12527.65 64.28 55296.18 88888.00 2007-10-18 03:40:00.250 291 12527.62 64.35 55296.20 88888.00 2007-10-18 03:40:00.375 291 12527.60 64.42 55296.22 88888.00 2007-10-18 03:40:00.500 291 12527.55 64.42 55296.20 88888.00 2007-10-18 03:40:00.625 291 12527.48 64.33 55296.20 88888.00 2007-10-18 03:40:00.750 291 12527.48 64.33 55296.22 88888.00 2007-10-18 03:40:00.875 291 12527.50 64.33 55296.22 88888.00 2007-10-18 03:40:01.000 291 12527.52 64.35 55296.25 88888.00 2007-10-18 03:40:01.125 291 12527.52 64.35 55296.25 88888.00 2007-10-18 03:40:01.250 291 12527.58 64.38 55296.25 88888.00 2007-10-18 03:40:01.375 291 12527.62 64.35 55296.22 88888.00 2007-10-18 03:40:01.500 291 12527.67 64.38 55296.22 88888.00 2007-10-18 03:40:01.625 291 12527.62 64.38 55296.22 88888.00 2007-10-18 03:40:01.750 291 12527.67 64.35 55296.22 88888.00 2007-10-18 03:40:01.875 291 12527.73 64.38 55296.25 88888.00 2007-10-18 03:40:02.000 291 12527.70 64.42 55296.28 88888.00 2007-10-18 03:40:02.125 291 12527.67 64.40 55296.28 88888.00 2007-10-18 03:40:02.250 291 12527.62 64.33 55296.22 88888.00 2007-10-18 03:40:02.375 291 12527.65 64.33 55296.20 88888.00 2007-10-18 03:40:02.500 291 12527.62 64.35 55296.20 88888.00 2007-10-18 03:40:02.625 291 12527.65 64.35 55296.22 88888.00 2007-10-18 03:40:02.750 291 12527.58 64.38 55296.25 88888.00 2007-10-18 03:40:02.875 291 12527.50 64.38 55296.22 88888.00 2007-10-18 03:40:03.000 291 12527.52 64.35 55296.20 88888.00 2007-10-18 03:40:03.125 291 12527.60 64.35 55296.22 88888.00 2007-10-18 03:40:03.250 291 12527.60 64.35 55296.20 88888.00 2007-10-18 03:40:03.375 291 12527.55 64.33 55296.18 88888.00 2007-10-18 03:40:03.500 291 12527.50 64.33 55296.18 88888.00 2007-10-18 03:40:03.625 291 12527.55 64.35 55296.22 88888.00 2007-10-18 03:40:03.750 291 12527.62 64.38 55296.20 88888.00 2007-10-18 03:40:03.875 291 12527.55 64.33 55296.20 88888.00 2007-10-18 03:40:04.000 291 12527.52 64.30 55296.22 88888.00 2007-10-18 03:40:04.125 291 12527.50 64.33 55296.22 88888.00 2007-10-18 03:40:04.250 291 12527.50 64.30 55296.22 88888.00 2007-10-18 03:40:04.375 291 12527.55 64.30 55296.22 88888.00 2007-10-18 03:40:04.500 291 12527.62 64.38 55296.25 88888.00 2007-10-18 03:40:04.625 291 12527.62 64.42 55296.25 88888.00 2007-10-18 03:40:04.750 291 12527.62 64.42 55296.28 88888.00 2007-10-18 03:40:04.875 291 12527.60 64.40 55296.28 88888.00 2007-10-18 03:40:05.000 291 12527.60 64.35 55296.20 88888.00 2007-10-18 03:40:05.125 291 12527.55 64.30 55296.18 88888.00 2007-10-18 03:40:05.250 291 12527.45 64.33 55296.20 88888.00 2007-10-18 03:40:05.375 291 12527.50 64.38 55296.20 88888.00 2007-10-18 03:40:05.500 291 12527.55 64.40 55296.22 88888.00 2007-10-18 03:40:05.625 291 12527.62 64.35 55296.22 88888.00 2007-10-18 03:40:05.750 291 12527.65 64.33 55296.22 88888.00 2007-10-18 03:40:05.875 291 12527.55 64.33 55296.20 88888.00 2007-10-18 03:40:06.000 291 12527.55 64.38 55296.22 88888.00 2007-10-18 03:40:06.125 291 12527.60 64.40 55296.22 88888.00 2007-10-18 03:40:06.250 291 12527.55 64.33 55296.20 88888.00 2007-10-18 03:40:06.375 291 12527.50 64.35 55296.18 88888.00 2007-10-18 03:40:06.500 291 12527.50 64.38 55296.18 88888.00 2007-10-18 03:40:06.625 291 12527.48 64.35 55296.18 88888.00 2007-10-18 03:40:06.750 291 12527.52 64.35 55296.15 88888.00 2007-10-18 03:40:06.875 291 12527.50 64.30 55296.12 88888.00 2007-10-18 03:40:07.000 291 12527.52 64.35 55296.15 88888.00 2007-10-18 03:40:07.125 291 12527.50 64.33 55296.12 88888.00 2007-10-18 03:40:07.250 291 12527.48 64.30 55296.15 88888.00 2007-10-18 03:40:07.375 291 12527.52 64.38 55296.15 88888.00 2007-10-18 03:40:07.500 291 12527.60 64.40 55296.15 88888.00 2007-10-18 03:40:07.625 291 12527.60 64.35 55296.15 88888.00 2007-10-18 03:40:07.750 291 12527.52 64.33 55296.15 88888.00 2007-10-18 03:40:07.875 291 12527.52 64.38 55296.18 88888.00 2007-10-18 03:40:08.000 291 12527.58 64.35 55296.15 88888.00 2007-10-18 03:40:08.125 291 12527.58 64.28 55296.15 88888.00 2007-10-18 03:40:08.250 291 12527.55 64.33 55296.20 88888.00 2007-10-18 03:40:08.375 291 12527.65 64.40 55296.22 88888.00 2007-10-18 03:40:08.500 291 12527.73 64.42 55296.22 88888.00 2007-10-18 03:40:08.625 291 12527.67 64.35 55296.22 88888.00 2007-10-18 03:40:08.750 291 12527.62 64.33 55296.20 88888.00 2007-10-18 03:40:08.875 291 12527.58 64.35 55296.18 88888.00 2007-10-18 03:40:09.000 291 12527.58 64.35 55296.18 88888.00 2007-10-18 03:40:09.125 291 12527.55 64.38 55296.18 88888.00 2007-10-18 03:40:09.250 291 12527.52 64.33 55296.20 88888.00 2007-10-18 03:40:09.375 291 12527.62 64.33 55296.18 88888.00 2007-10-18 03:40:09.500 291 12527.58 64.28 55296.15 88888.00 2007-10-18 03:40:09.625 291 12527.52 64.30 55296.18 88888.00 2007-10-18 03:40:09.750 291 12527.62 64.35 55296.18 88888.00 2007-10-18 03:40:09.875 291 12527.60 64.28 55296.15 88888.00 2007-10-18 03:40:10.000 291 12527.62 64.30 55296.15 88888.00 2007-10-18 03:40:10.125 291 12527.65 64.35 55296.18 88888.00 2007-10-18 03:40:10.250 291 12527.60 64.33 55296.18 88888.00 2007-10-18 03:40:10.375 291 12527.58 64.33 55296.15 88888.00 2007-10-18 03:40:10.500 291 12527.60 64.42 55296.12 88888.00 2007-10-18 03:40:10.625 291 12527.62 64.42 55296.15 88888.00 2007-10-18 03:40:10.750 291 12527.62 64.33 55296.12 88888.00 2007-10-18 03:40:10.875 291 12527.67 64.33 55296.15 88888.00 2007-10-18 03:40:11.000 291 12527.65 64.38 55296.18 88888.00 2007-10-18 03:40:11.125 291 12527.60 64.40 55296.18 88888.00 2007-10-18 03:40:11.250 291 12527.52 64.35 55296.15 88888.00 2007-10-18 03:40:11.375 291 12527.55 64.33 55296.15 88888.00 2007-10-18 03:40:11.500 291 12527.60 64.35 55296.15 88888.00 2007-10-18 03:40:11.625 291 12527.60 64.35 55296.12 88888.00 2007-10-18 03:40:11.750 291 12527.60 64.38 55296.15 88888.00 2007-10-18 03:40:11.875 291 12527.60 64.35 55296.15 88888.00 2007-10-18 03:40:12.000 291 12527.58 64.30 55296.12 88888.00 2007-10-18 03:40:12.125 291 12527.58 64.35 55296.15 88888.00 2007-10-18 03:40:12.250 291 12527.52 64.35 55296.12 88888.00 2007-10-18 03:40:12.375 291 12527.58 64.40 55296.15 88888.00 2007-10-18 03:40:12.500 291 12527.65 64.38 55296.15 88888.00 2007-10-18 03:40:12.625 291 12527.67 64.35 55296.15 88888.00 2007-10-18 03:40:12.750 291 12527.60 64.38 55296.10 88888.00 2007-10-18 03:40:12.875 291 12527.52 64.38 55296.12 88888.00 2007-10-18 03:40:13.000 291 12527.58 64.35 55296.12 88888.00 2007-10-18 03:40:13.125 291 12527.52 64.30 55296.12 88888.00 2007-10-18 03:40:13.250 291 12527.50 64.30 55296.10 88888.00 2007-10-18 03:40:13.375 291 12527.58 64.35 55296.10 88888.00 2007-10-18 03:40:13.500 291 12527.60 64.38 55296.10 88888.00 2007-10-18 03:40:13.625 291 12527.65 64.35 55296.10 88888.00 2007-10-18 03:40:13.750 291 12527.62 64.38 55296.10 88888.00 2007-10-18 03:40:13.875 291 12527.52 64.30 55296.07 88888.00 2007-10-18 03:40:14.000 291 12527.50 64.25 55296.10 88888.00 2007-10-18 03:40:14.125 291 12527.52 64.22 55296.10 88888.00 2007-10-18 03:40:14.250 291 12527.65 64.30 55296.12 88888.00 2007-10-18 03:40:14.375 291 12527.65 64.33 55296.15 88888.00 2007-10-18 03:40:14.500 291 12527.58 64.33 55296.15 88888.00 2007-10-18 03:40:14.625 291 12527.58 64.33 55296.12 88888.00 2007-10-18 03:40:14.750 291 12527.58 64.33 55296.12 88888.00 2007-10-18 03:40:14.875 291 12527.55 64.33 55296.10 88888.00 2007-10-18 03:40:15.000 291 12527.60 64.35 55296.12 88888.00 2007-10-18 03:40:15.125 291 12527.60 64.35 55296.15 88888.00 2007-10-18 03:40:15.250 291 12527.48 64.35 55296.15 88888.00 2007-10-18 03:40:15.375 291 12527.50 64.38 55296.12 88888.00 2007-10-18 03:40:15.500 291 12527.52 64.38 55296.12 88888.00 2007-10-18 03:40:15.625 291 12527.62 64.40 55296.12 88888.00 2007-10-18 03:40:15.750 291 12527.62 64.45 55296.10 88888.00 2007-10-18 03:40:15.875 291 12527.60 64.38 55296.10 88888.00 2007-10-18 03:40:16.000 291 12527.58 64.42 55296.12 88888.00 2007-10-18 03:40:16.125 291 12527.67 64.42 55296.12 88888.00 2007-10-18 03:40:16.250 291 12527.58 64.35 55296.10 88888.00 2007-10-18 03:40:16.375 291 12527.55 64.33 55296.12 88888.00 2007-10-18 03:40:16.500 291 12527.52 64.40 55296.15 88888.00 2007-10-18 03:40:16.625 291 12527.52 64.45 55296.12 88888.00 2007-10-18 03:40:16.750 291 12527.48 64.42 55296.12 88888.00 2007-10-18 03:40:16.875 291 12527.48 64.42 55296.15 88888.00 2007-10-18 03:40:17.000 291 12527.45 64.40 55296.12 88888.00 2007-10-18 03:40:17.125 291 12527.45 64.42 55296.15 88888.00 2007-10-18 03:40:17.250 291 12527.42 64.45 55296.12 88888.00 2007-10-18 03:40:17.375 291 12527.50 64.45 55296.12 88888.00 2007-10-18 03:40:17.500 291 12527.58 64.40 55296.12 88888.00 2007-10-18 03:40:17.625 291 12527.55 64.40 55296.07 88888.00 2007-10-18 03:40:17.750 291 12527.52 64.38 55296.10 88888.00 2007-10-18 03:40:17.875 291 12527.55 64.38 55296.10 88888.00 2007-10-18 03:40:18.000 291 12527.58 64.35 55296.10 88888.00 2007-10-18 03:40:18.125 291 12527.60 64.40 55296.10 88888.00 2007-10-18 03:40:18.250 291 12527.65 64.45 55296.15 88888.00 2007-10-18 03:40:18.375 291 12527.67 64.47 55296.15 88888.00 2007-10-18 03:40:18.500 291 12527.65 64.53 55296.12 88888.00 2007-10-18 03:40:18.625 291 12527.58 64.40 55296.10 88888.00 2007-10-18 03:40:18.750 291 12527.45 64.33 55296.07 88888.00 2007-10-18 03:40:18.875 291 12527.50 64.40 55296.10 88888.00 2007-10-18 03:40:19.000 291 12527.50 64.40 55296.10 88888.00 2007-10-18 03:40:19.125 291 12527.50 64.38 55296.07 88888.00 2007-10-18 03:40:19.250 291 12527.50 64.47 55296.15 88888.00 2007-10-18 03:40:19.375 291 12527.60 64.53 55296.12 88888.00 2007-10-18 03:40:19.500 291 12527.52 64.45 55296.10 88888.00 2007-10-18 03:40:19.625 291 12527.55 64.45 55296.10 88888.00 2007-10-18 03:40:19.750 291 12527.58 64.47 55296.10 88888.00 2007-10-18 03:40:19.875 291 12527.52 64.40 55296.10 88888.00 2007-10-18 03:40:20.000 291 12527.52 64.35 55296.05 88888.00 2007-10-18 03:40:20.125 291 12527.58 64.40 55296.07 88888.00 2007-10-18 03:40:20.250 291 12527.60 64.45 55296.07 88888.00 2007-10-18 03:40:20.375 291 12527.55 64.45 55296.10 88888.00 2007-10-18 03:40:20.500 291 12527.55 64.47 55296.10 88888.00 2007-10-18 03:40:20.625 291 12527.58 64.42 55296.10 88888.00 2007-10-18 03:40:20.750 291 12527.55 64.40 55296.07 88888.00 2007-10-18 03:40:20.875 291 12527.58 64.42 55296.10 88888.00 2007-10-18 03:40:21.000 291 12527.55 64.42 55296.07 88888.00 2007-10-18 03:40:21.125 291 12527.55 64.45 55296.10 88888.00 2007-10-18 03:40:21.250 291 12527.52 64.40 55296.12 88888.00 2007-10-18 03:40:21.375 291 12527.55 64.45 55296.12 88888.00 2007-10-18 03:40:21.500 291 12527.65 64.53 55296.15 88888.00 2007-10-18 03:40:21.625 291 12527.65 64.53 55296.12 88888.00 2007-10-18 03:40:21.750 291 12527.62 64.53 55296.12 88888.00 2007-10-18 03:40:21.875 291 12527.50 64.42 55296.10 88888.00 2007-10-18 03:40:22.000 291 12527.50 64.40 55296.07 88888.00 2007-10-18 03:40:22.125 291 12527.48 64.45 55296.07 88888.00 2007-10-18 03:40:22.250 291 12527.48 64.45 55296.07 88888.00 2007-10-18 03:40:22.375 291 12527.48 64.40 55296.03 88888.00 2007-10-18 03:40:22.500 291 12527.52 64.42 55296.05 88888.00 2007-10-18 03:40:22.625 291 12527.55 64.42 55296.05 88888.00 2007-10-18 03:40:22.750 291 12527.52 64.50 55296.07 88888.00 2007-10-18 03:40:22.875 291 12527.48 64.50 55296.07 88888.00 2007-10-18 03:40:23.000 291 12527.50 64.45 55296.05 88888.00 2007-10-18 03:40:23.125 291 12527.50 64.42 55296.03 88888.00 2007-10-18 03:40:23.250 291 12527.50 64.47 55296.05 88888.00 2007-10-18 03:40:23.375 291 12527.52 64.50 55296.03 88888.00 2007-10-18 03:40:23.500 291 12527.48 64.50 55296.03 88888.00 2007-10-18 03:40:23.625 291 12527.42 64.40 55296.00 88888.00 2007-10-18 03:40:23.750 291 12527.40 64.42 55296.03 88888.00 2007-10-18 03:40:23.875 291 12527.48 64.53 55296.03 88888.00 2007-10-18 03:40:24.000 291 12527.55 64.53 55296.03 88888.00 2007-10-18 03:40:24.125 291 12527.48 64.42 55296.03 88888.00 2007-10-18 03:40:24.250 291 12527.45 64.47 55296.05 88888.00 2007-10-18 03:40:24.375 291 12527.42 64.50 55296.03 88888.00 2007-10-18 03:40:24.500 291 12527.48 64.50 55296.05 88888.00 2007-10-18 03:40:24.625 291 12527.48 64.50 55296.05 88888.00 2007-10-18 03:40:24.750 291 12527.48 64.47 55296.03 88888.00 2007-10-18 03:40:24.875 291 12527.50 64.45 55296.03 88888.00 2007-10-18 03:40:25.000 291 12527.50 64.47 55296.03 88888.00 2007-10-18 03:40:25.125 291 12527.45 64.50 55296.03 88888.00 2007-10-18 03:40:25.250 291 12527.42 64.50 55296.00 88888.00 2007-10-18 03:40:25.375 291 12527.48 64.50 55295.97 88888.00 2007-10-18 03:40:25.500 291 12527.52 64.47 55296.00 88888.00 2007-10-18 03:40:25.625 291 12527.48 64.50 55296.00 88888.00 2007-10-18 03:40:25.750 291 12527.45 64.55 55296.00 88888.00 2007-10-18 03:40:25.875 291 12527.52 64.58 55296.03 88888.00 2007-10-18 03:40:26.000 291 12527.50 64.55 55296.00 88888.00 2007-10-18 03:40:26.125 291 12527.55 64.55 55296.00 88888.00 2007-10-18 03:40:26.250 291 12527.52 64.47 55296.00 88888.00 2007-10-18 03:40:26.375 291 12527.55 64.50 55295.95 88888.00 2007-10-18 03:40:26.500 291 12527.58 64.60 55296.03 88888.00 2007-10-18 03:40:26.625 291 12527.48 64.58 55296.03 88888.00 2007-10-18 03:40:26.750 291 12527.48 64.58 55296.05 88888.00 2007-10-18 03:40:26.875 291 12527.58 64.58 55296.05 88888.00 2007-10-18 03:40:27.000 291 12527.52 64.55 55296.05 88888.00 2007-10-18 03:40:27.125 291 12527.42 64.55 55296.03 88888.00 2007-10-18 03:40:27.250 291 12527.35 64.53 55296.03 88888.00 2007-10-18 03:40:27.375 291 12527.42 64.55 55296.03 88888.00 2007-10-18 03:40:27.500 291 12527.50 64.58 55296.05 88888.00 2007-10-18 03:40:27.625 291 12527.55 64.58 55296.03 88888.00 2007-10-18 03:40:27.750 291 12527.58 64.55 55296.00 88888.00 2007-10-18 03:40:27.875 291 12527.58 64.53 55296.00 88888.00 2007-10-18 03:40:28.000 291 12527.58 64.50 55296.00 88888.00 2007-10-18 03:40:28.125 291 12527.55 64.55 55295.95 88888.00 2007-10-18 03:40:28.250 291 12527.58 64.60 55295.97 88888.00 2007-10-18 03:40:28.375 291 12527.60 64.58 55295.97 88888.00 2007-10-18 03:40:28.500 291 12527.60 64.60 55296.00 88888.00 2007-10-18 03:40:28.625 291 12527.60 64.53 55296.00 88888.00 2007-10-18 03:40:28.750 291 12527.55 64.53 55296.00 88888.00 2007-10-18 03:40:28.875 291 12527.60 64.55 55296.00 88888.00 2007-10-18 03:40:29.000 291 12527.60 64.62 55296.03 88888.00 2007-10-18 03:40:29.125 291 12527.58 64.62 55296.00 88888.00 2007-10-18 03:40:29.250 291 12527.58 64.60 55296.00 88888.00 2007-10-18 03:40:29.375 291 12527.60 64.60 55295.95 88888.00 2007-10-18 03:40:29.500 291 12527.58 64.60 55295.97 88888.00 2007-10-18 03:40:29.625 291 12527.55 64.55 55296.00 88888.00 2007-10-18 03:40:29.750 291 12527.48 64.55 55296.00 88888.00 2007-10-18 03:40:29.875 291 12527.50 64.58 55295.97 88888.00 2007-10-18 03:40:30.000 291 12527.50 64.55 55295.97 88888.00 2007-10-18 03:40:30.125 291 12527.50 64.58 55295.97 88888.00 2007-10-18 03:40:30.250 291 12527.50 64.53 55295.95 88888.00 2007-10-18 03:40:30.375 291 12527.48 64.50 55295.93 88888.00 2007-10-18 03:40:30.500 291 12527.45 64.53 55295.93 88888.00 2007-10-18 03:40:30.625 291 12527.50 64.55 55295.97 88888.00 2007-10-18 03:40:30.750 291 12527.52 64.60 55295.97 88888.00 2007-10-18 03:40:30.875 291 12527.52 64.60 55296.00 88888.00 2007-10-18 03:40:31.000 291 12527.55 64.55 55295.95 88888.00 2007-10-18 03:40:31.125 291 12527.48 64.53 55295.90 88888.00 2007-10-18 03:40:31.250 291 12527.42 64.53 55296.00 88888.00 2007-10-18 03:40:31.375 291 12527.45 64.55 55296.00 88888.00 2007-10-18 03:40:31.500 291 12527.62 64.65 55296.03 88888.00 2007-10-18 03:40:31.625 291 12527.62 64.65 55296.00 88888.00 2007-10-18 03:40:31.750 291 12527.48 64.60 55296.00 88888.00 2007-10-18 03:40:31.875 291 12527.55 64.67 55296.03 88888.00 2007-10-18 03:40:32.000 291 12527.60 64.67 55295.97 88888.00 2007-10-18 03:40:32.125 291 12527.55 64.60 55295.97 88888.00 2007-10-18 03:40:32.250 291 12527.48 64.60 55295.97 88888.00 2007-10-18 03:40:32.375 291 12527.50 64.62 55295.97 88888.00 2007-10-18 03:40:32.500 291 12527.48 64.62 55295.95 88888.00 2007-10-18 03:40:32.625 291 12527.38 64.58 55295.97 88888.00 2007-10-18 03:40:32.750 291 12527.42 64.60 55296.00 88888.00 2007-10-18 03:40:32.875 291 12527.50 64.65 55296.03 88888.00 2007-10-18 03:40:33.000 291 12527.50 64.62 55296.03 88888.00 2007-10-18 03:40:33.125 291 12527.42 64.62 55296.00 88888.00 2007-10-18 03:40:33.250 291 12527.50 64.65 55295.97 88888.00 2007-10-18 03:40:33.375 291 12527.58 64.70 55296.00 88888.00 2007-10-18 03:40:33.500 291 12527.58 64.72 55296.03 88888.00 2007-10-18 03:40:33.625 291 12527.55 64.65 55295.97 88888.00 2007-10-18 03:40:33.750 291 12527.58 64.65 55295.97 88888.00 2007-10-18 03:40:33.875 291 12527.55 64.70 55296.00 88888.00 2007-10-18 03:40:34.000 291 12527.50 64.67 55295.97 88888.00 2007-10-18 03:40:34.125 291 12527.52 64.65 55295.95 88888.00 2007-10-18 03:40:34.250 291 12527.62 64.70 55295.97 88888.00 2007-10-18 03:40:34.375 291 12527.62 64.70 55295.95 88888.00 2007-10-18 03:40:34.500 291 12527.58 64.70 55295.95 88888.00 2007-10-18 03:40:34.625 291 12527.50 64.67 55295.97 88888.00 2007-10-18 03:40:34.750 291 12527.55 64.72 55295.97 88888.00 2007-10-18 03:40:34.875 291 12527.60 64.72 55295.97 88888.00 2007-10-18 03:40:35.000 291 12527.60 64.67 55295.93 88888.00 2007-10-18 03:40:35.125 291 12527.55 64.67 55295.93 88888.00 2007-10-18 03:40:35.250 291 12527.55 64.70 55295.95 88888.00 2007-10-18 03:40:35.375 291 12527.58 64.70 55295.93 88888.00 2007-10-18 03:40:35.500 291 12527.62 64.75 55295.93 88888.00 2007-10-18 03:40:35.625 291 12527.65 64.78 55295.95 88888.00 2007-10-18 03:40:35.750 291 12527.60 64.70 55295.93 88888.00 2007-10-18 03:40:35.875 291 12527.58 64.62 55295.85 88888.00 2007-10-18 03:40:36.000 291 12527.60 64.65 55295.85 88888.00 2007-10-18 03:40:36.125 291 12527.60 64.70 55295.90 88888.00 2007-10-18 03:40:36.250 291 12527.58 64.70 55295.90 88888.00 2007-10-18 03:40:36.375 291 12527.52 64.72 55295.88 88888.00 2007-10-18 03:40:36.500 291 12527.52 64.70 55295.88 88888.00 2007-10-18 03:40:36.625 291 12527.60 64.70 55295.88 88888.00 2007-10-18 03:40:36.750 291 12527.60 64.70 55295.90 88888.00 2007-10-18 03:40:36.875 291 12527.55 64.65 55295.88 88888.00 2007-10-18 03:40:37.000 291 12527.50 64.60 55295.88 88888.00 2007-10-18 03:40:37.125 291 12527.60 64.70 55295.93 88888.00 2007-10-18 03:40:37.250 291 12527.55 64.70 55295.90 88888.00 2007-10-18 03:40:37.375 291 12527.50 64.75 55295.90 88888.00 2007-10-18 03:40:37.500 291 12527.55 64.75 55295.88 88888.00 2007-10-18 03:40:37.625 291 12527.55 64.75 55295.90 88888.00 2007-10-18 03:40:37.750 291 12527.55 64.70 55295.88 88888.00 2007-10-18 03:40:37.875 291 12527.52 64.70 55295.88 88888.00 2007-10-18 03:40:38.000 291 12527.58 64.70 55295.90 88888.00 2007-10-18 03:40:38.125 291 12527.58 64.75 55295.93 88888.00 2007-10-18 03:40:38.250 291 12527.58 64.78 55295.95 88888.00 2007-10-18 03:40:38.375 291 12527.58 64.78 55295.90 88888.00 2007-10-18 03:40:38.500 291 12527.58 64.75 55295.90 88888.00 2007-10-18 03:40:38.625 291 12527.50 64.72 55295.90 88888.00 2007-10-18 03:40:38.750 291 12527.55 64.75 55295.88 88888.00 2007-10-18 03:40:38.875 291 12527.55 64.78 55295.90 88888.00 2007-10-18 03:40:39.000 291 12527.52 64.70 55295.93 88888.00 2007-10-18 03:40:39.125 291 12527.42 64.67 55295.93 88888.00 2007-10-18 03:40:39.250 291 12527.35 64.70 55295.95 88888.00 2007-10-18 03:40:39.375 291 12527.40 64.72 55295.93 88888.00 2007-10-18 03:40:39.500 291 12527.42 64.72 55295.95 88888.00 2007-10-18 03:40:39.625 291 12527.52 64.80 55295.97 88888.00 2007-10-18 03:40:39.750 291 12527.55 64.83 55295.95 88888.00 2007-10-18 03:40:39.875 291 12527.42 64.78 55295.95 88888.00 2007-10-18 03:40:40.000 291 12527.40 64.72 55295.93 88888.00 2007-10-18 03:40:40.125 291 12527.40 64.72 55295.93 88888.00 2007-10-18 03:40:40.250 291 12527.40 64.72 55295.93 88888.00 2007-10-18 03:40:40.375 291 12527.48 64.78 55295.95 88888.00 2007-10-18 03:40:40.500 291 12527.50 64.80 55295.95 88888.00 2007-10-18 03:40:40.625 291 12527.55 64.83 55295.97 88888.00 2007-10-18 03:40:40.750 291 12527.55 64.83 55295.95 88888.00 2007-10-18 03:40:40.875 291 12527.52 64.78 55295.93 88888.00 2007-10-18 03:40:41.000 291 12527.45 64.75 55295.90 88888.00 2007-10-18 03:40:41.125 291 12527.42 64.72 55295.90 88888.00 2007-10-18 03:40:41.250 291 12527.45 64.78 55295.93 88888.00 2007-10-18 03:40:41.375 291 12527.45 64.78 55295.93 88888.00 2007-10-18 03:40:41.500 291 12527.42 64.78 55295.95 88888.00 2007-10-18 03:40:41.625 291 12527.42 64.78 55295.95 88888.00 2007-10-18 03:40:41.750 291 12527.42 64.88 55295.97 88888.00 2007-10-18 03:40:41.875 291 12527.48 64.85 55295.97 88888.00 2007-10-18 03:40:42.000 291 12527.52 64.80 55295.95 88888.00 2007-10-18 03:40:42.125 291 12527.50 64.80 55295.95 88888.00 2007-10-18 03:40:42.250 291 12527.52 64.75 55295.93 88888.00 2007-10-18 03:40:42.375 291 12527.55 64.75 55295.90 88888.00 2007-10-18 03:40:42.500 291 12527.52 64.75 55295.88 88888.00 2007-10-18 03:40:42.625 291 12527.48 64.75 55295.85 88888.00 2007-10-18 03:40:42.750 291 12527.52 64.80 55295.88 88888.00 2007-10-18 03:40:42.875 291 12527.45 64.78 55295.90 88888.00 2007-10-18 03:40:43.000 291 12527.35 64.70 55295.85 88888.00 2007-10-18 03:40:43.125 291 12527.45 64.75 55295.90 88888.00 2007-10-18 03:40:43.250 291 12527.52 64.78 55295.95 88888.00 2007-10-18 03:40:43.375 291 12527.52 64.75 55295.90 88888.00 2007-10-18 03:40:43.500 291 12527.45 64.70 55295.88 88888.00 2007-10-18 03:40:43.625 291 12527.52 64.75 55295.93 88888.00 2007-10-18 03:40:43.750 291 12527.60 64.85 55295.95 88888.00 2007-10-18 03:40:43.875 291 12527.60 64.83 55295.95 88888.00 2007-10-18 03:40:44.000 291 12527.60 64.80 55295.93 88888.00 2007-10-18 03:40:44.125 291 12527.50 64.85 55295.93 88888.00 2007-10-18 03:40:44.250 291 12527.40 64.83 55295.93 88888.00 2007-10-18 03:40:44.375 291 12527.48 64.85 55295.93 88888.00 2007-10-18 03:40:44.500 291 12527.52 64.88 55295.95 88888.00 2007-10-18 03:40:44.625 291 12527.58 64.85 55295.90 88888.00 2007-10-18 03:40:44.750 291 12527.58 64.78 55295.88 88888.00 2007-10-18 03:40:44.875 291 12527.45 64.78 55295.90 88888.00 2007-10-18 03:40:45.000 291 12527.40 64.80 55295.88 88888.00 2007-10-18 03:40:45.125 291 12527.48 64.85 55295.90 88888.00 2007-10-18 03:40:45.250 291 12527.52 64.85 55295.93 88888.00 2007-10-18 03:40:45.375 291 12527.50 64.83 55295.88 88888.00 2007-10-18 03:40:45.500 291 12527.55 64.80 55295.88 88888.00 2007-10-18 03:40:45.625 291 12527.50 64.80 55295.88 88888.00 2007-10-18 03:40:45.750 291 12527.48 64.80 55295.90 88888.00 2007-10-18 03:40:45.875 291 12527.52 64.80 55295.88 88888.00 2007-10-18 03:40:46.000 291 12527.48 64.80 55295.88 88888.00 2007-10-18 03:40:46.125 291 12527.45 64.80 55295.85 88888.00 2007-10-18 03:40:46.250 291 12527.52 64.83 55295.90 88888.00 2007-10-18 03:40:46.375 291 12527.52 64.83 55295.88 88888.00 2007-10-18 03:40:46.500 291 12527.52 64.83 55295.90 88888.00 2007-10-18 03:40:46.625 291 12527.50 64.80 55295.90 88888.00 2007-10-18 03:40:46.750 291 12527.52 64.83 55295.93 88888.00 2007-10-18 03:40:46.875 291 12527.55 64.90 55295.95 88888.00 2007-10-18 03:40:47.000 291 12527.50 64.85 55295.93 88888.00 2007-10-18 03:40:47.125 291 12527.50 64.83 55295.93 88888.00 2007-10-18 03:40:47.250 291 12527.50 64.83 55295.93 88888.00 2007-10-18 03:40:47.375 291 12527.50 64.78 55295.93 88888.00 2007-10-18 03:40:47.500 291 12527.50 64.80 55295.93 88888.00 2007-10-18 03:40:47.625 291 12527.50 64.80 55295.95 88888.00 2007-10-18 03:40:47.750 291 12527.50 64.75 55295.88 88888.00 2007-10-18 03:40:47.875 291 12527.52 64.78 55295.90 88888.00 2007-10-18 03:40:48.000 291 12527.45 64.78 55295.90 88888.00 2007-10-18 03:40:48.125 291 12527.42 64.80 55295.93 88888.00 2007-10-18 03:40:48.250 291 12527.42 64.80 55295.93 88888.00 2007-10-18 03:40:48.375 291 12527.42 64.75 55295.90 88888.00 2007-10-18 03:40:48.500 291 12527.40 64.78 55295.93 88888.00 2007-10-18 03:40:48.625 291 12527.42 64.88 55295.95 88888.00 2007-10-18 03:40:48.750 291 12527.45 64.83 55295.93 88888.00 2007-10-18 03:40:48.875 291 12527.38 64.80 55295.88 88888.00 2007-10-18 03:40:49.000 291 12527.33 64.75 55295.85 88888.00 2007-10-18 03:40:49.125 291 12527.30 64.72 55295.85 88888.00 2007-10-18 03:40:49.250 291 12527.45 64.80 55295.93 88888.00 2007-10-18 03:40:49.375 291 12527.50 64.80 55295.88 88888.00 2007-10-18 03:40:49.500 291 12527.52 64.83 55295.90 88888.00 2007-10-18 03:40:49.625 291 12527.52 64.80 55295.90 88888.00 2007-10-18 03:40:49.750 291 12527.45 64.72 55295.88 88888.00 2007-10-18 03:40:49.875 291 12527.48 64.78 55295.90 88888.00 2007-10-18 03:40:50.000 291 12527.52 64.83 55295.90 88888.00 2007-10-18 03:40:50.125 291 12527.50 64.80 55295.90 88888.00 2007-10-18 03:40:50.250 291 12527.48 64.72 55295.85 88888.00 2007-10-18 03:40:50.375 291 12527.50 64.78 55295.85 88888.00 2007-10-18 03:40:50.500 291 12527.52 64.80 55295.88 88888.00 2007-10-18 03:40:50.625 291 12527.45 64.72 55295.90 88888.00 2007-10-18 03:40:50.750 291 12527.45 64.78 55295.90 88888.00 2007-10-18 03:40:50.875 291 12527.42 64.72 55295.90 88888.00 2007-10-18 03:40:51.000 291 12527.50 64.72 55295.93 88888.00 2007-10-18 03:40:51.125 291 12527.60 64.78 55295.93 88888.00 2007-10-18 03:40:51.250 291 12527.65 64.80 55295.93 88888.00 2007-10-18 03:40:51.375 291 12527.62 64.80 55295.90 88888.00 2007-10-18 03:40:51.500 291 12527.62 64.80 55295.93 88888.00 2007-10-18 03:40:51.625 291 12527.62 64.78 55295.93 88888.00 2007-10-18 03:40:51.750 291 12527.67 64.80 55295.90 88888.00 2007-10-18 03:40:51.875 291 12527.62 64.78 55295.93 88888.00 2007-10-18 03:40:52.000 291 12527.52 64.72 55295.93 88888.00 2007-10-18 03:40:52.125 291 12527.55 64.78 55295.93 88888.00 2007-10-18 03:40:52.250 291 12527.52 64.75 55295.90 88888.00 2007-10-18 03:40:52.375 291 12527.55 64.70 55295.88 88888.00 2007-10-18 03:40:52.500 291 12527.58 64.67 55295.88 88888.00 2007-10-18 03:40:52.625 291 12527.55 64.72 55295.88 88888.00 2007-10-18 03:40:52.750 291 12527.52 64.72 55295.90 88888.00 2007-10-18 03:40:52.875 291 12527.50 64.75 55295.90 88888.00 2007-10-18 03:40:53.000 291 12527.48 64.72 55295.90 88888.00 2007-10-18 03:40:53.125 291 12527.42 64.72 55295.90 88888.00 2007-10-18 03:40:53.250 291 12527.42 64.72 55295.88 88888.00 2007-10-18 03:40:53.375 291 12527.45 64.72 55295.85 88888.00 2007-10-18 03:40:53.500 291 12527.45 64.70 55295.88 88888.00 2007-10-18 03:40:53.625 291 12527.40 64.75 55295.88 88888.00 2007-10-18 03:40:53.750 291 12527.40 64.75 55295.88 88888.00 2007-10-18 03:40:53.875 291 12527.40 64.78 55295.93 88888.00 2007-10-18 03:40:54.000 291 12527.40 64.80 55295.90 88888.00 2007-10-18 03:40:54.125 291 12527.42 64.75 55295.90 88888.00 2007-10-18 03:40:54.250 291 12527.38 64.67 55295.85 88888.00 2007-10-18 03:40:54.375 291 12527.35 64.72 55295.85 88888.00 2007-10-18 03:40:54.500 291 12527.35 64.75 55295.85 88888.00 2007-10-18 03:40:54.625 291 12527.33 64.75 55295.85 88888.00 2007-10-18 03:40:54.750 291 12527.38 64.75 55295.88 88888.00 2007-10-18 03:40:54.875 291 12527.40 64.75 55295.88 88888.00 2007-10-18 03:40:55.000 291 12527.42 64.80 55295.90 88888.00 2007-10-18 03:40:55.125 291 12527.55 64.85 55295.93 88888.00 2007-10-18 03:40:55.250 291 12527.42 64.75 55295.90 88888.00 2007-10-18 03:40:55.375 291 12527.35 64.72 55295.93 88888.00 2007-10-18 03:40:55.500 291 12527.38 64.70 55295.93 88888.00 2007-10-18 03:40:55.625 291 12527.33 64.70 55295.88 88888.00 2007-10-18 03:40:55.750 291 12527.33 64.67 55295.85 88888.00 2007-10-18 03:40:55.875 291 12527.33 64.67 55295.88 88888.00 2007-10-18 03:40:56.000 291 12527.35 64.72 55295.93 88888.00 2007-10-18 03:40:56.125 291 12527.42 64.80 55295.95 88888.00 2007-10-18 03:40:56.250 291 12527.38 64.75 55295.95 88888.00 2007-10-18 03:40:56.375 291 12527.38 64.72 55295.93 88888.00 2007-10-18 03:40:56.500 291 12527.40 64.75 55295.93 88888.00 2007-10-18 03:40:56.625 291 12527.38 64.72 55295.90 88888.00 2007-10-18 03:40:56.750 291 12527.40 64.72 55295.90 88888.00 2007-10-18 03:40:56.875 291 12527.40 64.75 55295.90 88888.00 2007-10-18 03:40:57.000 291 12527.35 64.78 55295.93 88888.00 2007-10-18 03:40:57.125 291 12527.38 64.78 55295.93 88888.00 2007-10-18 03:40:57.250 291 12527.40 64.70 55295.90 88888.00 2007-10-18 03:40:57.375 291 12527.42 64.67 55295.88 88888.00 2007-10-18 03:40:57.500 291 12527.42 64.75 55295.90 88888.00 2007-10-18 03:40:57.625 291 12527.42 64.80 55295.88 88888.00 2007-10-18 03:40:57.750 291 12527.45 64.72 55295.85 88888.00 2007-10-18 03:40:57.875 291 12527.38 64.60 55295.80 88888.00 2007-10-18 03:40:58.000 291 12527.25 64.58 55295.78 88888.00 2007-10-18 03:40:58.125 291 12527.30 64.67 55295.88 88888.00 2007-10-18 03:40:58.250 291 12527.35 64.72 55295.90 88888.00 2007-10-18 03:40:58.375 291 12527.42 64.72 55295.88 88888.00 2007-10-18 03:40:58.500 291 12527.42 64.75 55295.88 88888.00 2007-10-18 03:40:58.625 291 12527.40 64.75 55295.90 88888.00 2007-10-18 03:40:58.750 291 12527.40 64.72 55295.88 88888.00 2007-10-18 03:40:58.875 291 12527.38 64.67 55295.85 88888.00 2007-10-18 03:40:59.000 291 12527.33 64.65 55295.88 88888.00 2007-10-18 03:40:59.125 291 12527.35 64.75 55295.93 88888.00 2007-10-18 03:40:59.250 291 12527.30 64.72 55295.93 88888.00 2007-10-18 03:40:59.375 291 12527.30 64.70 55295.88 88888.00 2007-10-18 03:40:59.500 291 12527.40 64.65 55295.88 88888.00 2007-10-18 03:40:59.625 291 12527.38 64.65 55295.88 88888.00 2007-10-18 03:40:59.750 291 12527.27 64.67 55295.90 88888.00 2007-10-18 03:40:59.875 291 12527.25 64.70 55295.93 88888.00 2007-10-18 03:41:00.000 291 12527.20 64.65 55295.88 88888.00 2007-10-18 03:41:00.125 291 12527.25 64.70 55295.90 88888.00 2007-10-18 03:41:00.250 291 12527.33 64.75 55295.90 88888.00 2007-10-18 03:41:00.375 291 12527.38 64.80 55295.93 88888.00 2007-10-18 03:41:00.500 291 12527.33 64.78 55295.90 88888.00 2007-10-18 03:41:00.625 291 12527.35 64.78 55295.88 88888.00 2007-10-18 03:41:00.750 291 12527.35 64.75 55295.88 88888.00 2007-10-18 03:41:00.875 291 12527.33 64.78 55295.90 88888.00 2007-10-18 03:41:01.000 291 12527.27 64.78 55295.93 88888.00 2007-10-18 03:41:01.125 291 12527.25 64.75 55295.93 88888.00 2007-10-18 03:41:01.250 291 12527.27 64.72 55295.93 88888.00 2007-10-18 03:41:01.375 291 12527.33 64.75 55295.93 88888.00 2007-10-18 03:41:01.500 291 12527.33 64.72 55295.93 88888.00 2007-10-18 03:41:01.625 291 12527.30 64.72 55295.93 88888.00 2007-10-18 03:41:01.750 291 12527.33 64.75 55295.90 88888.00 2007-10-18 03:41:01.875 291 12527.27 64.72 55295.93 88888.00 2007-10-18 03:41:02.000 291 12527.25 64.78 55295.93 88888.00 2007-10-18 03:41:02.125 291 12527.30 64.72 55295.90 88888.00 2007-10-18 03:41:02.250 291 12527.30 64.70 55295.95 88888.00 2007-10-18 03:41:02.375 291 12527.27 64.65 55295.90 88888.00 2007-10-18 03:41:02.500 291 12527.33 64.67 55295.90 88888.00 2007-10-18 03:41:02.625 291 12527.33 64.75 55295.90 88888.00 2007-10-18 03:41:02.750 291 12527.25 64.72 55295.88 88888.00 2007-10-18 03:41:02.875 291 12527.12 64.70 55295.85 88888.00 2007-10-18 03:41:03.000 291 12527.15 64.72 55295.88 88888.00 2007-10-18 03:41:03.125 291 12527.27 64.78 55295.88 88888.00 2007-10-18 03:41:03.250 291 12527.27 64.75 55295.88 88888.00 2007-10-18 03:41:03.375 291 12527.23 64.65 55295.85 88888.00 2007-10-18 03:41:03.500 291 12527.20 64.67 55295.85 88888.00 2007-10-18 03:41:03.625 291 12527.27 64.78 55295.88 88888.00 2007-10-18 03:41:03.750 291 12527.25 64.83 55295.88 88888.00 2007-10-18 03:41:03.875 291 12527.20 64.80 55295.90 88888.00 2007-10-18 03:41:04.000 291 12527.23 64.80 55295.90 88888.00 2007-10-18 03:41:04.125 291 12527.23 64.78 55295.85 88888.00 2007-10-18 03:41:04.250 291 12527.10 64.67 55295.85 88888.00 2007-10-18 03:41:04.375 291 12527.15 64.65 55295.85 88888.00 2007-10-18 03:41:04.500 291 12527.25 64.72 55295.93 88888.00 2007-10-18 03:41:04.625 291 12527.27 64.75 55295.95 88888.00 2007-10-18 03:41:04.750 291 12527.23 64.72 55295.88 88888.00 2007-10-18 03:41:04.875 291 12527.17 64.72 55295.85 88888.00 2007-10-18 03:41:05.000 291 12527.27 64.78 55295.85 88888.00 2007-10-18 03:41:05.125 291 12527.30 64.83 55295.93 88888.00 2007-10-18 03:41:05.250 291 12527.23 64.75 55295.90 88888.00 2007-10-18 03:41:05.375 291 12527.17 64.75 55295.88 88888.00 2007-10-18 03:41:05.500 291 12527.17 64.85 55295.93 88888.00 2007-10-18 03:41:05.625 291 12527.17 64.85 55295.95 88888.00 2007-10-18 03:41:05.750 291 12527.15 64.85 55295.93 88888.00 2007-10-18 03:41:05.875 291 12527.17 64.85 55295.93 88888.00 2007-10-18 03:41:06.000 291 12527.15 64.75 55295.88 88888.00 2007-10-18 03:41:06.125 291 12527.17 64.72 55295.90 88888.00 2007-10-18 03:41:06.250 291 12527.23 64.78 55295.90 88888.00 2007-10-18 03:41:06.375 291 12527.25 64.83 55295.90 88888.00 2007-10-18 03:41:06.500 291 12527.25 64.88 55295.93 88888.00 2007-10-18 03:41:06.625 291 12527.25 64.88 55295.95 88888.00 2007-10-18 03:41:06.750 291 12527.23 64.85 55295.93 88888.00 2007-10-18 03:41:06.875 291 12527.20 64.88 55295.90 88888.00 2007-10-18 03:41:07.000 291 12527.17 64.83 55295.90 88888.00 2007-10-18 03:41:07.125 291 12527.20 64.80 55295.93 88888.00 2007-10-18 03:41:07.250 291 12527.17 64.83 55295.88 88888.00 2007-10-18 03:41:07.375 291 12527.23 64.83 55295.85 88888.00 2007-10-18 03:41:07.500 291 12527.20 64.78 55295.88 88888.00 2007-10-18 03:41:07.625 291 12527.17 64.80 55295.88 88888.00 2007-10-18 03:41:07.750 291 12527.15 64.80 55295.88 88888.00 2007-10-18 03:41:07.875 291 12527.10 64.80 55295.90 88888.00 2007-10-18 03:41:08.000 291 12527.17 64.80 55295.90 88888.00 2007-10-18 03:41:08.125 291 12527.15 64.80 55295.93 88888.00 2007-10-18 03:41:08.250 291 12527.15 64.83 55295.95 88888.00 2007-10-18 03:41:08.375 291 12527.15 64.83 55295.93 88888.00 2007-10-18 03:41:08.500 291 12527.23 64.80 55295.90 88888.00 2007-10-18 03:41:08.625 291 12527.23 64.80 55295.90 88888.00 2007-10-18 03:41:08.750 291 12527.15 64.78 55295.90 88888.00 2007-10-18 03:41:08.875 291 12527.08 64.78 55295.88 88888.00 2007-10-18 03:41:09.000 291 12527.10 64.80 55295.90 88888.00 2007-10-18 03:41:09.125 291 12527.20 64.80 55295.90 88888.00 2007-10-18 03:41:09.250 291 12527.20 64.85 55295.90 88888.00 2007-10-18 03:41:09.375 291 12527.20 64.88 55295.93 88888.00 2007-10-18 03:41:09.500 291 12527.12 64.85 55295.93 88888.00 2007-10-18 03:41:09.625 291 12527.17 64.85 55295.88 88888.00 2007-10-18 03:41:09.750 291 12527.20 64.85 55295.85 88888.00 2007-10-18 03:41:09.875 291 12527.20 64.78 55295.82 88888.00 2007-10-18 03:41:10.000 291 12527.20 64.83 55295.85 88888.00 2007-10-18 03:41:10.125 291 12527.25 64.90 55295.90 88888.00 2007-10-18 03:41:10.250 291 12527.25 64.95 55295.97 88888.00 2007-10-18 03:41:10.375 291 12527.25 64.92 55295.95 88888.00 2007-10-18 03:41:10.500 291 12527.25 64.83 55295.93 88888.00 2007-10-18 03:41:10.625 291 12527.23 64.83 55295.90 88888.00 2007-10-18 03:41:10.750 291 12527.20 64.88 55295.93 88888.00 2007-10-18 03:41:10.875 291 12527.20 64.90 55295.97 88888.00 2007-10-18 03:41:11.000 291 12527.17 64.85 55295.93 88888.00 2007-10-18 03:41:11.125 291 12527.20 64.83 55295.93 88888.00 2007-10-18 03:41:11.250 291 12527.17 64.88 55295.95 88888.00 2007-10-18 03:41:11.375 291 12527.23 64.85 55295.93 88888.00 2007-10-18 03:41:11.500 291 12527.17 64.88 55295.90 88888.00 2007-10-18 03:41:11.625 291 12527.25 64.90 55295.95 88888.00 2007-10-18 03:41:11.750 291 12527.27 64.85 55295.95 88888.00 2007-10-18 03:41:11.875 291 12527.20 64.85 55295.93 88888.00 2007-10-18 03:41:12.000 291 12527.17 64.85 55295.93 88888.00 2007-10-18 03:41:12.125 291 12527.15 64.83 55295.90 88888.00 2007-10-18 03:41:12.250 291 12527.15 64.88 55295.88 88888.00 2007-10-18 03:41:12.375 291 12527.15 64.90 55295.88 88888.00 2007-10-18 03:41:12.500 291 12527.10 64.88 55295.90 88888.00 2007-10-18 03:41:12.625 291 12527.10 64.88 55295.93 88888.00 2007-10-18 03:41:12.750 291 12527.15 64.90 55295.97 88888.00 2007-10-18 03:41:12.875 291 12527.20 64.92 55295.95 88888.00 2007-10-18 03:41:13.000 291 12527.17 64.88 55295.90 88888.00 2007-10-18 03:41:13.125 291 12527.15 64.83 55295.88 88888.00 2007-10-18 03:41:13.250 291 12527.08 64.90 55295.95 88888.00 2007-10-18 03:41:13.375 291 12527.12 64.88 55295.95 88888.00 2007-10-18 03:41:13.500 291 12527.15 64.85 55295.97 88888.00 2007-10-18 03:41:13.625 291 12527.17 64.83 55295.93 88888.00 2007-10-18 03:41:13.750 291 12527.10 64.83 55295.93 88888.00 2007-10-18 03:41:13.875 291 12527.10 64.88 55295.95 88888.00 2007-10-18 03:41:14.000 291 12527.15 64.90 55295.95 88888.00 2007-10-18 03:41:14.125 291 12527.12 64.85 55295.93 88888.00 2007-10-18 03:41:14.250 291 12527.05 64.83 55295.93 88888.00 2007-10-18 03:41:14.375 291 12527.08 64.83 55295.90 88888.00 2007-10-18 03:41:14.500 291 12527.15 64.85 55295.95 88888.00 2007-10-18 03:41:14.625 291 12527.23 64.88 55295.97 88888.00 2007-10-18 03:41:14.750 291 12527.23 64.85 55295.93 88888.00 2007-10-18 03:41:14.875 291 12527.15 64.80 55295.90 88888.00 2007-10-18 03:41:15.000 291 12527.08 64.78 55295.88 88888.00 2007-10-18 03:41:15.125 291 12527.05 64.83 55295.90 88888.00 2007-10-18 03:41:15.250 291 12527.05 64.80 55295.95 88888.00 2007-10-18 03:41:15.375 291 12527.12 64.83 55295.93 88888.00 2007-10-18 03:41:15.500 291 12527.12 64.85 55295.93 88888.00 2007-10-18 03:41:15.625 291 12527.08 64.83 55295.93 88888.00 2007-10-18 03:41:15.750 291 12526.98 64.80 55295.90 88888.00 2007-10-18 03:41:15.875 291 12527.00 64.83 55295.93 88888.00 2007-10-18 03:41:16.000 291 12527.10 64.85 55295.95 88888.00 2007-10-18 03:41:16.125 291 12527.08 64.85 55295.93 88888.00 2007-10-18 03:41:16.250 291 12526.98 64.80 55295.90 88888.00 2007-10-18 03:41:16.375 291 12527.00 64.80 55295.90 88888.00 2007-10-18 03:41:16.500 291 12527.02 64.83 55295.93 88888.00 2007-10-18 03:41:16.625 291 12527.00 64.85 55295.93 88888.00 2007-10-18 03:41:16.750 291 12527.00 64.85 55295.93 88888.00 2007-10-18 03:41:16.875 291 12527.05 64.88 55295.95 88888.00 2007-10-18 03:41:17.000 291 12527.10 64.90 55295.95 88888.00 2007-10-18 03:41:17.125 291 12527.10 64.85 55295.93 88888.00 2007-10-18 03:41:17.250 291 12527.10 64.88 55295.90 88888.00 2007-10-18 03:41:17.375 291 12527.08 64.83 55295.90 88888.00 2007-10-18 03:41:17.500 291 12527.00 64.80 55295.88 88888.00 2007-10-18 03:41:17.625 291 12527.10 64.80 55295.88 88888.00 2007-10-18 03:41:17.750 291 12527.12 64.78 55295.88 88888.00 2007-10-18 03:41:17.875 291 12527.10 64.80 55295.88 88888.00 2007-10-18 03:41:18.000 291 12527.17 64.83 55295.90 88888.00 2007-10-18 03:41:18.125 291 12527.15 64.83 55295.90 88888.00 2007-10-18 03:41:18.250 291 12527.15 64.85 55295.93 88888.00 2007-10-18 03:41:18.375 291 12527.12 64.88 55295.90 88888.00 2007-10-18 03:41:18.500 291 12527.15 64.88 55295.85 88888.00 2007-10-18 03:41:18.625 291 12527.15 64.85 55295.88 88888.00 2007-10-18 03:41:18.750 291 12527.12 64.88 55295.90 88888.00 2007-10-18 03:41:18.875 291 12527.10 64.85 55295.88 88888.00 2007-10-18 03:41:19.000 291 12527.12 64.78 55295.85 88888.00 2007-10-18 03:41:19.125 291 12527.12 64.83 55295.88 88888.00 2007-10-18 03:41:19.250 291 12527.08 64.85 55295.90 88888.00 2007-10-18 03:41:19.375 291 12527.08 64.85 55295.90 88888.00 2007-10-18 03:41:19.500 291 12527.10 64.83 55295.90 88888.00 2007-10-18 03:41:19.625 291 12527.15 64.88 55295.93 88888.00 2007-10-18 03:41:19.750 291 12527.12 64.85 55295.90 88888.00 2007-10-18 03:41:19.875 291 12527.08 64.83 55295.90 88888.00 2007-10-18 03:41:20.000 291 12527.15 64.85 55295.90 88888.00 2007-10-18 03:41:20.125 291 12527.17 64.83 55295.88 88888.00 2007-10-18 03:41:20.250 291 12527.20 64.85 55295.90 88888.00 2007-10-18 03:41:20.375 291 12527.23 64.85 55295.85 88888.00 2007-10-18 03:41:20.500 291 12527.20 64.83 55295.85 88888.00 2007-10-18 03:41:20.625 291 12527.20 64.83 55295.88 88888.00 2007-10-18 03:41:20.750 291 12527.20 64.78 55295.88 88888.00 2007-10-18 03:41:20.875 291 12527.15 64.75 55295.88 88888.00 2007-10-18 03:41:21.000 291 12527.17 64.83 55295.90 88888.00 2007-10-18 03:41:21.125 291 12527.15 64.85 55295.90 88888.00 2007-10-18 03:41:21.250 291 12527.05 64.78 55295.85 88888.00 2007-10-18 03:41:21.375 291 12527.12 64.78 55295.85 88888.00 2007-10-18 03:41:21.500 291 12527.20 64.85 55295.88 88888.00 2007-10-18 03:41:21.625 291 12527.25 64.83 55295.88 88888.00 2007-10-18 03:41:21.750 291 12527.17 64.85 55295.90 88888.00 2007-10-18 03:41:21.875 291 12527.10 64.85 55295.90 88888.00 2007-10-18 03:41:22.000 291 12527.08 64.83 55295.88 88888.00 2007-10-18 03:41:22.125 291 12527.15 64.80 55295.88 88888.00 2007-10-18 03:41:22.250 291 12527.17 64.83 55295.88 88888.00 2007-10-18 03:41:22.375 291 12527.27 64.85 55295.88 88888.00 2007-10-18 03:41:22.500 291 12527.23 64.90 55295.85 88888.00 2007-10-18 03:41:22.625 291 12527.20 64.88 55295.85 88888.00 2007-10-18 03:41:22.750 291 12527.12 64.88 55295.88 88888.00 2007-10-18 03:41:22.875 291 12527.10 64.88 55295.85 88888.00 2007-10-18 03:41:23.000 291 12527.12 64.83 55295.88 88888.00 2007-10-18 03:41:23.125 291 12527.20 64.88 55295.93 88888.00 2007-10-18 03:41:23.250 291 12527.20 64.85 55295.93 88888.00 2007-10-18 03:41:23.375 291 12527.15 64.80 55295.93 88888.00 2007-10-18 03:41:23.500 291 12527.12 64.80 55295.88 88888.00 2007-10-18 03:41:23.625 291 12527.20 64.80 55295.82 88888.00 2007-10-18 03:41:23.750 291 12527.25 64.83 55295.85 88888.00 2007-10-18 03:41:23.875 291 12527.23 64.78 55295.88 88888.00 2007-10-18 03:41:24.000 291 12527.17 64.78 55295.82 88888.00 2007-10-18 03:41:24.125 291 12527.15 64.80 55295.85 88888.00 2007-10-18 03:41:24.250 291 12527.08 64.83 55295.90 88888.00 2007-10-18 03:41:24.375 291 12527.12 64.85 55295.88 88888.00 2007-10-18 03:41:24.500 291 12527.12 64.88 55295.85 88888.00 2007-10-18 03:41:24.625 291 12527.08 64.85 55295.88 88888.00 2007-10-18 03:41:24.750 291 12527.05 64.83 55295.85 88888.00 2007-10-18 03:41:24.875 291 12527.12 64.88 55295.88 88888.00 2007-10-18 03:41:25.000 291 12527.20 64.97 55295.88 88888.00 2007-10-18 03:41:25.125 291 12527.20 64.83 55295.85 88888.00 2007-10-18 03:41:25.250 291 12527.17 64.80 55295.85 88888.00 2007-10-18 03:41:25.375 291 12527.17 64.80 55295.85 88888.00 2007-10-18 03:41:25.500 291 12527.10 64.83 55295.85 88888.00 2007-10-18 03:41:25.625 291 12527.08 64.83 55295.85 88888.00 2007-10-18 03:41:25.750 291 12527.10 64.80 55295.85 88888.00 2007-10-18 03:41:25.875 291 12527.12 64.88 55295.90 88888.00 2007-10-18 03:41:26.000 291 12527.17 64.90 55295.93 88888.00 2007-10-18 03:41:26.125 291 12527.20 64.88 55295.93 88888.00 2007-10-18 03:41:26.250 291 12527.15 64.78 55295.88 88888.00 2007-10-18 03:41:26.375 291 12527.15 64.78 55295.88 88888.00 2007-10-18 03:41:26.500 291 12527.17 64.83 55295.88 88888.00 2007-10-18 03:41:26.625 291 12527.17 64.85 55295.90 88888.00 2007-10-18 03:41:26.750 291 12527.10 64.83 55295.88 88888.00 2007-10-18 03:41:26.875 291 12527.08 64.78 55295.88 88888.00 2007-10-18 03:41:27.000 291 12527.17 64.83 55295.90 88888.00 2007-10-18 03:41:27.125 291 12527.27 64.90 55295.95 88888.00 2007-10-18 03:41:27.250 291 12527.20 64.85 55295.88 88888.00 2007-10-18 03:41:27.375 291 12527.15 64.83 55295.85 88888.00 2007-10-18 03:41:27.500 291 12527.10 64.83 55295.85 88888.00 2007-10-18 03:41:27.625 291 12527.12 64.88 55295.90 88888.00 2007-10-18 03:41:27.750 291 12527.15 64.88 55295.88 88888.00 2007-10-18 03:41:27.875 291 12527.20 64.85 55295.88 88888.00 2007-10-18 03:41:28.000 291 12527.20 64.85 55295.88 88888.00 2007-10-18 03:41:28.125 291 12527.12 64.83 55295.88 88888.00 2007-10-18 03:41:28.250 291 12527.15 64.83 55295.90 88888.00 2007-10-18 03:41:28.375 291 12527.15 64.88 55295.88 88888.00 2007-10-18 03:41:28.500 291 12527.15 64.85 55295.90 88888.00 2007-10-18 03:41:28.625 291 12527.15 64.83 55295.88 88888.00 2007-10-18 03:41:28.750 291 12527.12 64.85 55295.93 88888.00 2007-10-18 03:41:28.875 291 12527.12 64.85 55295.95 88888.00 2007-10-18 03:41:29.000 291 12527.15 64.83 55295.90 88888.00 2007-10-18 03:41:29.125 291 12527.17 64.80 55295.88 88888.00 2007-10-18 03:41:29.250 291 12527.10 64.80 55295.88 88888.00 2007-10-18 03:41:29.375 291 12527.10 64.80 55295.88 88888.00 2007-10-18 03:41:29.500 291 12527.12 64.75 55295.90 88888.00 2007-10-18 03:41:29.625 291 12527.12 64.70 55295.88 88888.00 2007-10-18 03:41:29.750 291 12527.15 64.78 55295.90 88888.00 2007-10-18 03:41:29.875 291 12527.17 64.85 55295.90 88888.00 2007-10-18 03:41:30.000 291 12527.20 64.83 55295.93 88888.00 2007-10-18 03:41:30.125 291 12527.23 64.83 55295.93 88888.00 2007-10-18 03:41:30.250 291 12527.17 64.83 55295.90 88888.00 2007-10-18 03:41:30.375 291 12527.12 64.85 55295.90 88888.00 2007-10-18 03:41:30.500 291 12527.12 64.83 55295.93 88888.00 2007-10-18 03:41:30.625 291 12527.15 64.80 55295.93 88888.00 2007-10-18 03:41:30.750 291 12527.08 64.72 55295.85 88888.00 2007-10-18 03:41:30.875 291 12527.05 64.72 55295.85 88888.00 2007-10-18 03:41:31.000 291 12527.08 64.78 55295.88 88888.00 2007-10-18 03:41:31.125 291 12527.10 64.88 55295.93 88888.00 2007-10-18 03:41:31.250 291 12527.08 64.80 55295.90 88888.00 2007-10-18 03:41:31.375 291 12527.10 64.75 55295.85 88888.00 2007-10-18 03:41:31.500 291 12527.10 64.75 55295.88 88888.00 2007-10-18 03:41:31.625 291 12527.08 64.83 55295.88 88888.00 2007-10-18 03:41:31.750 291 12527.08 64.78 55295.90 88888.00 2007-10-18 03:41:31.875 291 12527.05 64.70 55295.85 88888.00 2007-10-18 03:41:32.000 291 12527.10 64.75 55295.88 88888.00 2007-10-18 03:41:32.125 291 12527.12 64.80 55295.90 88888.00 2007-10-18 03:41:32.250 291 12527.08 64.83 55295.93 88888.00 2007-10-18 03:41:32.375 291 12527.05 64.83 55295.93 88888.00 2007-10-18 03:41:32.500 291 12527.00 64.78 55295.93 88888.00 2007-10-18 03:41:32.625 291 12526.98 64.78 55295.93 88888.00 2007-10-18 03:41:32.750 291 12526.98 64.83 55295.93 88888.00 2007-10-18 03:41:32.875 291 12527.00 64.85 55295.97 88888.00 2007-10-18 03:41:33.000 291 12527.02 64.83 55295.93 88888.00 2007-10-18 03:41:33.125 291 12527.02 64.80 55295.93 88888.00 2007-10-18 03:41:33.250 291 12526.98 64.80 55295.95 88888.00 2007-10-18 03:41:33.375 291 12526.95 64.78 55295.93 88888.00 2007-10-18 03:41:33.500 291 12526.98 64.80 55295.93 88888.00 2007-10-18 03:41:33.625 291 12527.05 64.78 55295.88 88888.00 2007-10-18 03:41:33.750 291 12527.08 64.78 55295.90 88888.00 2007-10-18 03:41:33.875 291 12527.02 64.78 55295.90 88888.00 2007-10-18 03:41:34.000 291 12526.98 64.65 55295.88 88888.00 2007-10-18 03:41:34.125 291 12526.95 64.67 55295.90 88888.00 2007-10-18 03:41:34.250 291 12526.98 64.67 55295.90 88888.00 2007-10-18 03:41:34.375 291 12526.98 64.70 55295.88 88888.00 2007-10-18 03:41:34.500 291 12526.88 64.75 55295.88 88888.00 2007-10-18 03:41:34.625 291 12526.90 64.78 55295.88 88888.00 2007-10-18 03:41:34.750 291 12526.90 64.80 55295.93 88888.00 2007-10-18 03:41:34.875 291 12526.98 64.85 55295.93 88888.00 2007-10-18 03:41:35.000 291 12526.98 64.83 55295.93 88888.00 2007-10-18 03:41:35.125 291 12527.02 64.80 55295.90 88888.00 2007-10-18 03:41:35.250 291 12527.05 64.78 55295.90 88888.00 2007-10-18 03:41:35.375 291 12527.08 64.83 55295.93 88888.00 2007-10-18 03:41:35.500 291 12527.02 64.85 55295.93 88888.00 2007-10-18 03:41:35.625 291 12526.95 64.80 55295.93 88888.00 2007-10-18 03:41:35.750 291 12526.92 64.78 55295.95 88888.00 2007-10-18 03:41:35.875 291 12526.92 64.80 55295.95 88888.00 2007-10-18 03:41:36.000 291 12526.95 64.83 55295.95 88888.00 2007-10-18 03:41:36.125 291 12526.98 64.85 55295.95 88888.00 2007-10-18 03:41:36.250 291 12527.00 64.88 55295.93 88888.00 2007-10-18 03:41:36.375 291 12526.95 64.85 55295.93 88888.00 2007-10-18 03:41:36.500 291 12526.95 64.78 55295.90 88888.00 2007-10-18 03:41:36.625 291 12526.98 64.83 55295.93 88888.00 2007-10-18 03:41:36.750 291 12526.90 64.80 55295.93 88888.00 2007-10-18 03:41:36.875 291 12526.88 64.78 55295.90 88888.00 2007-10-18 03:41:37.000 291 12526.83 64.78 55295.85 88888.00 2007-10-18 03:41:37.125 291 12526.83 64.78 55295.88 88888.00 2007-10-18 03:41:37.250 291 12526.77 64.78 55295.90 88888.00 2007-10-18 03:41:37.375 291 12526.80 64.80 55295.93 88888.00 2007-10-18 03:41:37.500 291 12526.85 64.83 55295.93 88888.00 2007-10-18 03:41:37.625 291 12526.88 64.83 55295.95 88888.00 2007-10-18 03:41:37.750 291 12526.88 64.83 55295.93 88888.00 2007-10-18 03:41:37.875 291 12526.92 64.85 55295.95 88888.00 2007-10-18 03:41:38.000 291 12526.92 64.85 55295.95 88888.00 2007-10-18 03:41:38.125 291 12526.88 64.78 55295.93 88888.00 2007-10-18 03:41:38.250 291 12526.88 64.80 55295.93 88888.00 2007-10-18 03:41:38.375 291 12526.85 64.85 55295.97 88888.00 2007-10-18 03:41:38.500 291 12526.98 64.88 55295.97 88888.00 2007-10-18 03:41:38.625 291 12526.95 64.85 55296.00 88888.00 2007-10-18 03:41:38.750 291 12526.85 64.80 55296.00 88888.00 2007-10-18 03:41:38.875 291 12526.83 64.83 55295.97 88888.00 2007-10-18 03:41:39.000 291 12526.83 64.78 55295.95 88888.00 2007-10-18 03:41:39.125 291 12526.90 64.78 55295.97 88888.00 2007-10-18 03:41:39.250 291 12526.95 64.88 55296.03 88888.00 2007-10-18 03:41:39.375 291 12526.92 64.85 55296.03 88888.00 2007-10-18 03:41:39.500 291 12526.88 64.83 55295.97 88888.00 2007-10-18 03:41:39.625 291 12526.92 64.85 55295.97 88888.00 2007-10-18 03:41:39.750 291 12526.90 64.88 55295.97 88888.00 2007-10-18 03:41:39.875 291 12526.90 64.88 55295.97 88888.00 2007-10-18 03:41:40.000 291 12526.88 64.83 55295.93 88888.00 2007-10-18 03:41:40.125 291 12526.80 64.78 55295.93 88888.00 2007-10-18 03:41:40.250 291 12526.80 64.83 55295.97 88888.00 2007-10-18 03:41:40.375 291 12526.92 64.88 55296.00 88888.00 2007-10-18 03:41:40.500 291 12526.98 64.88 55296.03 88888.00 2007-10-18 03:41:40.625 291 12526.92 64.85 55296.03 88888.00 2007-10-18 03:41:40.750 291 12526.83 64.85 55296.03 88888.00 2007-10-18 03:41:40.875 291 12526.83 64.88 55296.00 88888.00 2007-10-18 03:41:41.000 291 12526.77 64.80 55295.93 88888.00 2007-10-18 03:41:41.125 291 12526.77 64.83 55295.93 88888.00 2007-10-18 03:41:41.250 291 12526.80 64.83 55295.93 88888.00 2007-10-18 03:41:41.375 291 12526.83 64.83 55295.95 88888.00 2007-10-18 03:41:41.500 291 12526.80 64.85 55295.97 88888.00 2007-10-18 03:41:41.625 291 12526.80 64.80 55295.95 88888.00 2007-10-18 03:41:41.750 291 12526.80 64.83 55295.95 88888.00 2007-10-18 03:41:41.875 291 12526.90 64.88 55295.97 88888.00 2007-10-18 03:41:42.000 291 12526.92 64.90 55295.97 88888.00 2007-10-18 03:41:42.125 291 12526.83 64.78 55295.95 88888.00 2007-10-18 03:41:42.250 291 12526.70 64.67 55295.88 88888.00 2007-10-18 03:41:42.375 291 12526.77 64.75 55295.90 88888.00 2007-10-18 03:41:42.500 291 12526.80 64.88 55295.97 88888.00 2007-10-18 03:41:42.625 291 12526.83 64.83 55295.95 88888.00 2007-10-18 03:41:42.750 291 12526.85 64.78 55295.93 88888.00 2007-10-18 03:41:42.875 291 12526.98 64.83 55295.95 88888.00 2007-10-18 03:41:43.000 291 12527.05 64.90 55295.97 88888.00 2007-10-18 03:41:43.125 291 12526.95 64.85 55295.97 88888.00 2007-10-18 03:41:43.250 291 12526.83 64.78 55295.93 88888.00 2007-10-18 03:41:43.375 291 12526.83 64.78 55295.90 88888.00 2007-10-18 03:41:43.500 291 12526.90 64.83 55295.93 88888.00 2007-10-18 03:41:43.625 291 12527.00 64.88 55295.95 88888.00 2007-10-18 03:41:43.750 291 12527.02 64.88 55295.93 88888.00 2007-10-18 03:41:43.875 291 12526.95 64.83 55295.90 88888.00 2007-10-18 03:41:44.000 291 12526.95 64.85 55295.95 88888.00 2007-10-18 03:41:44.125 291 12527.00 64.85 55295.95 88888.00 2007-10-18 03:41:44.250 291 12526.92 64.88 55295.95 88888.00 2007-10-18 03:41:44.375 291 12526.95 64.90 55295.93 88888.00 2007-10-18 03:41:44.500 291 12526.92 64.85 55295.95 88888.00 2007-10-18 03:41:44.625 291 12527.00 64.80 55295.93 88888.00 2007-10-18 03:41:44.750 291 12527.02 64.80 55295.95 88888.00 2007-10-18 03:41:44.875 291 12527.05 64.85 55295.95 88888.00 2007-10-18 03:41:45.000 291 12527.02 64.80 55295.93 88888.00 2007-10-18 03:41:45.125 291 12526.92 64.85 55295.95 88888.00 2007-10-18 03:41:45.250 291 12526.90 64.90 55295.97 88888.00 2007-10-18 03:41:45.375 291 12526.98 64.90 55295.95 88888.00 2007-10-18 03:41:45.500 291 12527.00 64.88 55295.93 88888.00 2007-10-18 03:41:45.625 291 12526.95 64.88 55295.93 88888.00 2007-10-18 03:41:45.750 291 12526.88 64.83 55295.95 88888.00 2007-10-18 03:41:45.875 291 12526.85 64.80 55295.93 88888.00 2007-10-18 03:41:46.000 291 12526.88 64.78 55295.95 88888.00 2007-10-18 03:41:46.125 291 12526.85 64.83 55295.95 88888.00 2007-10-18 03:41:46.250 291 12526.90 64.83 55295.93 88888.00 2007-10-18 03:41:46.375 291 12526.98 64.85 55295.93 88888.00 2007-10-18 03:41:46.500 291 12526.95 64.90 55295.93 88888.00 2007-10-18 03:41:46.625 291 12526.98 64.90 55295.93 88888.00 2007-10-18 03:41:46.750 291 12527.00 64.90 55295.97 88888.00 2007-10-18 03:41:46.875 291 12526.98 64.85 55295.95 88888.00 2007-10-18 03:41:47.000 291 12526.90 64.80 55295.90 88888.00 2007-10-18 03:41:47.125 291 12526.90 64.80 55295.93 88888.00 2007-10-18 03:41:47.250 291 12526.95 64.85 55295.93 88888.00 2007-10-18 03:41:47.375 291 12526.98 64.85 55295.90 88888.00 2007-10-18 03:41:47.500 291 12527.00 64.85 55295.93 88888.00 2007-10-18 03:41:47.625 291 12527.02 64.85 55295.93 88888.00 2007-10-18 03:41:47.750 291 12527.00 64.83 55295.93 88888.00 2007-10-18 03:41:47.875 291 12527.05 64.88 55295.93 88888.00 2007-10-18 03:41:48.000 291 12527.00 64.83 55295.93 88888.00 2007-10-18 03:41:48.125 291 12526.95 64.85 55295.93 88888.00 2007-10-18 03:41:48.250 291 12526.95 64.80 55295.93 88888.00 2007-10-18 03:41:48.375 291 12526.98 64.83 55295.95 88888.00 2007-10-18 03:41:48.500 291 12526.95 64.83 55295.93 88888.00 2007-10-18 03:41:48.625 291 12526.90 64.83 55295.93 88888.00 2007-10-18 03:41:48.750 291 12526.98 64.85 55295.95 88888.00 2007-10-18 03:41:48.875 291 12527.02 64.88 55295.93 88888.00 2007-10-18 03:41:49.000 291 12527.05 64.88 55295.90 88888.00 2007-10-18 03:41:49.125 291 12527.00 64.88 55295.90 88888.00 2007-10-18 03:41:49.250 291 12527.00 64.90 55295.90 88888.00 2007-10-18 03:41:49.375 291 12527.05 64.92 55295.93 88888.00 2007-10-18 03:41:49.500 291 12527.05 64.85 55295.95 88888.00 2007-10-18 03:41:49.625 291 12527.10 64.85 55295.97 88888.00 2007-10-18 03:41:49.750 291 12527.10 64.92 55295.97 88888.00 2007-10-18 03:41:49.875 291 12527.12 64.92 55295.93 88888.00 2007-10-18 03:41:50.000 291 12527.05 64.88 55295.93 88888.00 2007-10-18 03:41:50.125 291 12527.02 64.85 55295.93 88888.00 2007-10-18 03:41:50.250 291 12527.00 64.90 55295.93 88888.00 2007-10-18 03:41:50.375 291 12527.05 64.92 55295.95 88888.00 2007-10-18 03:41:50.500 291 12527.00 64.88 55295.95 88888.00 2007-10-18 03:41:50.625 291 12526.95 64.85 55295.93 88888.00 2007-10-18 03:41:50.750 291 12527.05 64.92 55295.97 88888.00 2007-10-18 03:41:50.875 291 12527.05 64.92 55295.95 88888.00 2007-10-18 03:41:51.000 291 12526.98 64.90 55295.90 88888.00 2007-10-18 03:41:51.125 291 12526.98 64.90 55295.90 88888.00 2007-10-18 03:41:51.250 291 12527.00 64.90 55295.90 88888.00 2007-10-18 03:41:51.375 291 12527.02 64.90 55295.90 88888.00 2007-10-18 03:41:51.500 291 12527.08 64.92 55295.90 88888.00 2007-10-18 03:41:51.625 291 12527.10 64.95 55295.93 88888.00 2007-10-18 03:41:51.750 291 12527.10 64.95 55295.93 88888.00 2007-10-18 03:41:51.875 291 12527.10 64.92 55295.93 88888.00 2007-10-18 03:41:52.000 291 12527.08 64.95 55295.90 88888.00 2007-10-18 03:41:52.125 291 12527.08 64.92 55295.90 88888.00 2007-10-18 03:41:52.250 291 12527.00 64.95 55295.90 88888.00 2007-10-18 03:41:52.375 291 12527.00 64.90 55295.93 88888.00 2007-10-18 03:41:52.500 291 12526.95 64.92 55295.88 88888.00 2007-10-18 03:41:52.625 291 12526.90 64.88 55295.88 88888.00 2007-10-18 03:41:52.750 291 12526.92 64.85 55295.88 88888.00 2007-10-18 03:41:52.875 291 12526.90 64.88 55295.88 88888.00 2007-10-18 03:41:53.000 291 12526.88 64.95 55295.88 88888.00 2007-10-18 03:41:53.125 291 12526.92 65.00 55295.93 88888.00 2007-10-18 03:41:53.250 291 12526.92 64.97 55295.90 88888.00 2007-10-18 03:41:53.375 291 12526.95 64.90 55295.90 88888.00 2007-10-18 03:41:53.500 291 12526.90 64.90 55295.90 88888.00 2007-10-18 03:41:53.625 291 12526.98 64.90 55295.90 88888.00 2007-10-18 03:41:53.750 291 12527.05 65.00 55295.93 88888.00 2007-10-18 03:41:53.875 291 12527.08 65.05 55295.95 88888.00 2007-10-18 03:41:54.000 291 12527.00 65.03 55295.95 88888.00 2007-10-18 03:41:54.125 291 12526.92 64.95 55295.90 88888.00 2007-10-18 03:41:54.250 291 12526.92 64.97 55295.95 88888.00 2007-10-18 03:41:54.375 291 12527.00 64.95 55295.93 88888.00 2007-10-18 03:41:54.500 291 12527.05 64.92 55295.93 88888.00 2007-10-18 03:41:54.625 291 12527.02 64.90 55295.90 88888.00 2007-10-18 03:41:54.750 291 12527.00 64.95 55295.90 88888.00 2007-10-18 03:41:54.875 291 12526.98 64.95 55295.88 88888.00 2007-10-18 03:41:55.000 291 12526.90 64.92 55295.88 88888.00 2007-10-18 03:41:55.125 291 12526.95 64.97 55295.93 88888.00 2007-10-18 03:41:55.250 291 12526.92 64.97 55295.90 88888.00 2007-10-18 03:41:55.375 291 12527.00 64.97 55295.90 88888.00 2007-10-18 03:41:55.500 291 12526.95 65.00 55295.90 88888.00 2007-10-18 03:41:55.625 291 12526.95 65.00 55295.93 88888.00 2007-10-18 03:41:55.750 291 12527.00 65.00 55295.93 88888.00 2007-10-18 03:41:55.875 291 12526.98 64.95 55295.90 88888.00 2007-10-18 03:41:56.000 291 12526.95 64.92 55295.93 88888.00 2007-10-18 03:41:56.125 291 12526.98 65.03 55295.97 88888.00 2007-10-18 03:41:56.250 291 12526.95 65.03 55295.97 88888.00 2007-10-18 03:41:56.375 291 12526.98 64.97 55295.95 88888.00 2007-10-18 03:41:56.500 291 12526.98 64.97 55295.90 88888.00 2007-10-18 03:41:56.625 291 12527.02 65.05 55295.90 88888.00 2007-10-18 03:41:56.750 291 12527.02 65.03 55295.93 88888.00 2007-10-18 03:41:56.875 291 12527.05 65.00 55295.90 88888.00 2007-10-18 03:41:57.000 291 12527.02 65.03 55295.90 88888.00 2007-10-18 03:41:57.125 291 12527.02 65.00 55295.90 88888.00 2007-10-18 03:41:57.250 291 12527.00 65.03 55295.93 88888.00 2007-10-18 03:41:57.375 291 12527.08 64.97 55295.93 88888.00 2007-10-18 03:41:57.500 291 12527.05 64.95 55295.90 88888.00 2007-10-18 03:41:57.625 291 12527.08 65.05 55295.95 88888.00 2007-10-18 03:41:57.750 291 12527.00 65.00 55295.90 88888.00 2007-10-18 03:41:57.875 291 12526.98 64.97 55295.90 88888.00 2007-10-18 03:41:58.000 291 12527.02 65.05 55295.93 88888.00 2007-10-18 03:41:58.125 291 12527.00 65.00 55295.90 88888.00 2007-10-18 03:41:58.250 291 12526.90 64.90 55295.85 88888.00 2007-10-18 03:41:58.375 291 12526.90 64.92 55295.85 88888.00 2007-10-18 03:41:58.500 291 12526.90 64.95 55295.88 88888.00 2007-10-18 03:41:58.625 291 12526.92 64.97 55295.88 88888.00 2007-10-18 03:41:58.750 291 12527.00 65.08 55295.93 88888.00 2007-10-18 03:41:58.875 291 12526.98 65.08 55295.93 88888.00 2007-10-18 03:41:59.000 291 12526.92 65.05 55295.88 88888.00 2007-10-18 03:41:59.125 291 12526.88 64.97 55295.85 88888.00 2007-10-18 03:41:59.250 291 12526.80 64.92 55295.85 88888.00 2007-10-18 03:41:59.375 291 12526.80 64.95 55295.88 88888.00 2007-10-18 03:41:59.500 291 12526.92 64.97 55295.93 88888.00 2007-10-18 03:41:59.625 291 12526.98 65.03 55295.95 88888.00 2007-10-18 03:41:59.750 291 12526.90 64.97 55295.90 88888.00 2007-10-18 03:41:59.875 291 12526.92 64.97 55295.88 88888.00 2007-10-18 03:42:00.000 291 12527.00 65.00 55295.88 88888.00 2007-10-18 03:42:00.125 291 12527.00 65.00 55295.90 88888.00 2007-10-18 03:42:00.250 291 12526.98 65.03 55295.90 88888.00 2007-10-18 03:42:00.375 291 12527.02 65.08 55295.88 88888.00 2007-10-18 03:42:00.500 291 12527.02 65.10 55295.88 88888.00 2007-10-18 03:42:00.625 291 12526.95 65.08 55295.90 88888.00 2007-10-18 03:42:00.750 291 12526.92 65.10 55295.90 88888.00 2007-10-18 03:42:00.875 291 12526.95 65.08 55295.90 88888.00 2007-10-18 03:42:01.000 291 12526.88 65.05 55295.88 88888.00 2007-10-18 03:42:01.125 291 12526.80 65.03 55295.88 88888.00 2007-10-18 03:42:01.250 291 12526.85 65.03 55295.90 88888.00 2007-10-18 03:42:01.375 291 12526.95 65.05 55295.90 88888.00 2007-10-18 03:42:01.500 291 12527.02 65.05 55295.88 88888.00 2007-10-18 03:42:01.625 291 12527.02 65.08 55295.88 88888.00 2007-10-18 03:42:01.750 291 12527.05 65.10 55295.90 88888.00 2007-10-18 03:42:01.875 291 12527.00 65.08 55295.88 88888.00 2007-10-18 03:42:02.000 291 12527.02 65.10 55295.90 88888.00 2007-10-18 03:42:02.125 291 12527.05 65.15 55295.88 88888.00 2007-10-18 03:42:02.250 291 12526.92 65.12 55295.90 88888.00 2007-10-18 03:42:02.375 291 12526.92 65.12 55295.90 88888.00 2007-10-18 03:42:02.500 291 12526.92 65.12 55295.88 88888.00 2007-10-18 03:42:02.625 291 12526.92 65.12 55295.85 88888.00 2007-10-18 03:42:02.750 291 12526.95 65.12 55295.85 88888.00 2007-10-18 03:42:02.875 291 12526.95 65.08 55295.82 88888.00 2007-10-18 03:42:03.000 291 12526.98 65.08 55295.85 88888.00 2007-10-18 03:42:03.125 291 12527.00 65.15 55295.88 88888.00 2007-10-18 03:42:03.250 291 12526.98 65.10 55295.90 88888.00 2007-10-18 03:42:03.375 291 12526.98 65.12 55295.88 88888.00 2007-10-18 03:42:03.500 291 12527.05 65.15 55295.90 88888.00 2007-10-18 03:42:03.625 291 12527.10 65.15 55295.88 88888.00 2007-10-18 03:42:03.750 291 12527.08 65.12 55295.88 88888.00 2007-10-18 03:42:03.875 291 12527.05 65.10 55295.85 88888.00 2007-10-18 03:42:04.000 291 12527.02 65.12 55295.88 88888.00 2007-10-18 03:42:04.125 291 12527.05 65.17 55295.93 88888.00 2007-10-18 03:42:04.250 291 12527.08 65.17 55295.90 88888.00 2007-10-18 03:42:04.375 291 12527.05 65.22 55295.90 88888.00 2007-10-18 03:42:04.500 291 12527.00 65.20 55295.88 88888.00 2007-10-18 03:42:04.625 291 12526.92 65.12 55295.85 88888.00 2007-10-18 03:42:04.750 291 12526.92 65.05 55295.82 88888.00 2007-10-18 03:42:04.875 291 12527.02 65.10 55295.82 88888.00 2007-10-18 03:42:05.000 291 12527.10 65.17 55295.82 88888.00 2007-10-18 03:42:05.125 291 12527.05 65.20 55295.85 88888.00 2007-10-18 03:42:05.250 291 12526.98 65.15 55295.82 88888.00 2007-10-18 03:42:05.375 291 12527.05 65.10 55295.82 88888.00 2007-10-18 03:42:05.500 291 12527.08 65.17 55295.88 88888.00 2007-10-18 03:42:05.625 291 12527.10 65.17 55295.90 88888.00 2007-10-18 03:42:05.750 291 12527.15 65.20 55295.90 88888.00 2007-10-18 03:42:05.875 291 12527.15 65.20 55295.90 88888.00 2007-10-18 03:42:06.000 291 12527.12 65.15 55295.85 88888.00 2007-10-18 03:42:06.125 291 12527.10 65.12 55295.88 88888.00 2007-10-18 03:42:06.250 291 12527.15 65.17 55295.88 88888.00 2007-10-18 03:42:06.375 291 12527.23 65.15 55295.85 88888.00 2007-10-18 03:42:06.500 291 12527.20 65.10 55295.85 88888.00 2007-10-18 03:42:06.625 291 12527.17 65.12 55295.85 88888.00 2007-10-18 03:42:06.750 291 12527.15 65.15 55295.82 88888.00 2007-10-18 03:42:06.875 291 12527.17 65.15 55295.85 88888.00 2007-10-18 03:42:07.000 291 12527.25 65.17 55295.85 88888.00 2007-10-18 03:42:07.125 291 12527.25 65.25 55295.90 88888.00 2007-10-18 03:42:07.250 291 12527.20 65.22 55295.88 88888.00 2007-10-18 03:42:07.375 291 12527.23 65.25 55295.88 88888.00 2007-10-18 03:42:07.500 291 12527.17 65.25 55295.85 88888.00 2007-10-18 03:42:07.625 291 12527.08 65.22 55295.85 88888.00 2007-10-18 03:42:07.750 291 12527.08 65.17 55295.85 88888.00 2007-10-18 03:42:07.875 291 12527.15 65.17 55295.85 88888.00 2007-10-18 03:42:08.000 291 12527.15 65.15 55295.85 88888.00 2007-10-18 03:42:08.125 291 12527.15 65.15 55295.82 88888.00 2007-10-18 03:42:08.250 291 12527.15 65.22 55295.82 88888.00 2007-10-18 03:42:08.375 291 12527.17 65.22 55295.82 88888.00 2007-10-18 03:42:08.500 291 12527.23 65.15 55295.82 88888.00 2007-10-18 03:42:08.625 291 12527.23 65.17 55295.82 88888.00 2007-10-18 03:42:08.750 291 12527.17 65.20 55295.82 88888.00 2007-10-18 03:42:08.875 291 12527.12 65.20 55295.80 88888.00 2007-10-18 03:42:09.000 291 12527.15 65.15 55295.80 88888.00 2007-10-18 03:42:09.125 291 12527.17 65.12 55295.80 88888.00 2007-10-18 03:42:09.250 291 12527.17 65.17 55295.82 88888.00 2007-10-18 03:42:09.375 291 12527.20 65.15 55295.82 88888.00 2007-10-18 03:42:09.500 291 12527.23 65.15 55295.82 88888.00 2007-10-18 03:42:09.625 291 12527.25 65.15 55295.85 88888.00 2007-10-18 03:42:09.750 291 12527.20 65.17 55295.85 88888.00 2007-10-18 03:42:09.875 291 12527.23 65.20 55295.88 88888.00 2007-10-18 03:42:10.000 291 12527.23 65.17 55295.82 88888.00 2007-10-18 03:42:10.125 291 12527.12 65.15 55295.78 88888.00 2007-10-18 03:42:10.250 291 12527.12 65.20 55295.82 88888.00 2007-10-18 03:42:10.375 291 12527.17 65.15 55295.82 88888.00 2007-10-18 03:42:10.500 291 12527.25 65.17 55295.85 88888.00 2007-10-18 03:42:10.625 291 12527.27 65.22 55295.85 88888.00 2007-10-18 03:42:10.750 291 12527.27 65.17 55295.80 88888.00 2007-10-18 03:42:10.875 291 12527.25 65.15 55295.82 88888.00 2007-10-18 03:42:11.000 291 12527.17 65.17 55295.80 88888.00 2007-10-18 03:42:11.125 291 12527.23 65.22 55295.85 88888.00 2007-10-18 03:42:11.250 291 12527.27 65.17 55295.85 88888.00 2007-10-18 03:42:11.375 291 12527.23 65.20 55295.85 88888.00 2007-10-18 03:42:11.500 291 12527.17 65.20 55295.82 88888.00 2007-10-18 03:42:11.625 291 12527.15 65.12 55295.80 88888.00 2007-10-18 03:42:11.750 291 12527.17 65.10 55295.80 88888.00 2007-10-18 03:42:11.875 291 12527.17 65.17 55295.82 88888.00 2007-10-18 03:42:12.000 291 12527.20 65.15 55295.82 88888.00 2007-10-18 03:42:12.125 291 12527.20 65.15 55295.82 88888.00 2007-10-18 03:42:12.250 291 12527.25 65.20 55295.85 88888.00 2007-10-18 03:42:12.375 291 12527.27 65.22 55295.85 88888.00 2007-10-18 03:42:12.500 291 12527.27 65.22 55295.82 88888.00 2007-10-18 03:42:12.625 291 12527.33 65.20 55295.85 88888.00 2007-10-18 03:42:12.750 291 12527.30 65.20 55295.82 88888.00 2007-10-18 03:42:12.875 291 12527.25 65.22 55295.85 88888.00 2007-10-18 03:42:13.000 291 12527.27 65.20 55295.85 88888.00 2007-10-18 03:42:13.125 291 12527.25 65.22 55295.85 88888.00 2007-10-18 03:42:13.250 291 12527.17 65.20 55295.82 88888.00 2007-10-18 03:42:13.375 291 12527.17 65.12 55295.78 88888.00 2007-10-18 03:42:13.500 291 12527.23 65.12 55295.80 88888.00 2007-10-18 03:42:13.625 291 12527.25 65.20 55295.82 88888.00 2007-10-18 03:42:13.750 291 12527.27 65.17 55295.82 88888.00 2007-10-18 03:42:13.875 291 12527.35 65.22 55295.80 88888.00 2007-10-18 03:42:14.000 291 12527.40 65.28 55295.82 88888.00 2007-10-18 03:42:14.125 291 12527.35 65.22 55295.80 88888.00 2007-10-18 03:42:14.250 291 12527.30 65.22 55295.85 88888.00 2007-10-18 03:42:14.375 291 12527.30 65.22 55295.85 88888.00 2007-10-18 03:42:14.500 291 12527.27 65.17 55295.82 88888.00 2007-10-18 03:42:14.625 291 12527.30 65.20 55295.80 88888.00 2007-10-18 03:42:14.750 291 12527.30 65.17 55295.75 88888.00 2007-10-18 03:42:14.875 291 12527.30 65.17 55295.78 88888.00 2007-10-18 03:42:15.000 291 12527.27 65.12 55295.75 88888.00 2007-10-18 03:42:15.125 291 12527.35 65.12 55295.78 88888.00 2007-10-18 03:42:15.250 291 12527.33 65.10 55295.75 88888.00 2007-10-18 03:42:15.375 291 12527.25 65.15 55295.75 88888.00 2007-10-18 03:42:15.500 291 12527.30 65.22 55295.78 88888.00 2007-10-18 03:42:15.625 291 12527.35 65.20 55295.80 88888.00 2007-10-18 03:42:15.750 291 12527.27 65.08 55295.75 88888.00 2007-10-18 03:42:15.875 291 12527.25 65.10 55295.78 88888.00 2007-10-18 03:42:16.000 291 12527.33 65.20 55295.80 88888.00 2007-10-18 03:42:16.125 291 12527.35 65.20 55295.78 88888.00 2007-10-18 03:42:16.250 291 12527.33 65.25 55295.75 88888.00 2007-10-18 03:42:16.375 291 12527.42 65.22 55295.78 88888.00 2007-10-18 03:42:16.500 291 12527.38 65.17 55295.78 88888.00 2007-10-18 03:42:16.625 291 12527.35 65.20 55295.75 88888.00 2007-10-18 03:42:16.750 291 12527.35 65.20 55295.78 88888.00 2007-10-18 03:42:16.875 291 12527.40 65.22 55295.78 88888.00 2007-10-18 03:42:17.000 291 12527.38 65.17 55295.75 88888.00 2007-10-18 03:42:17.125 291 12527.42 65.17 55295.75 88888.00 2007-10-18 03:42:17.250 291 12527.38 65.10 55295.75 88888.00 2007-10-18 03:42:17.375 291 12527.35 65.05 55295.70 88888.00 2007-10-18 03:42:17.500 291 12527.33 65.15 55295.75 88888.00 2007-10-18 03:42:17.625 291 12527.35 65.20 55295.72 88888.00 2007-10-18 03:42:17.750 291 12527.33 65.17 55295.70 88888.00 2007-10-18 03:42:17.875 291 12527.27 65.10 55295.72 88888.00 2007-10-18 03:42:18.000 291 12527.27 65.15 55295.72 88888.00 2007-10-18 03:42:18.125 291 12527.33 65.20 55295.75 88888.00 2007-10-18 03:42:18.250 291 12527.33 65.15 55295.75 88888.00 2007-10-18 03:42:18.375 291 12527.33 65.15 55295.78 88888.00 2007-10-18 03:42:18.500 291 12527.30 65.15 55295.78 88888.00 2007-10-18 03:42:18.625 291 12527.33 65.10 55295.72 88888.00 2007-10-18 03:42:18.750 291 12527.35 65.10 55295.75 88888.00 2007-10-18 03:42:18.875 291 12527.35 65.15 55295.72 88888.00 2007-10-18 03:42:19.000 291 12527.38 65.15 55295.72 88888.00 2007-10-18 03:42:19.125 291 12527.33 65.05 55295.70 88888.00 2007-10-18 03:42:19.250 291 12527.27 65.05 55295.70 88888.00 2007-10-18 03:42:19.375 291 12527.35 65.10 55295.75 88888.00 2007-10-18 03:42:19.500 291 12527.35 65.12 55295.78 88888.00 2007-10-18 03:42:19.625 291 12527.33 65.10 55295.72 88888.00 2007-10-18 03:42:19.750 291 12527.35 65.12 55295.72 88888.00 2007-10-18 03:42:19.875 291 12527.35 65.12 55295.72 88888.00 2007-10-18 03:42:20.000 291 12527.35 65.20 55295.78 88888.00 2007-10-18 03:42:20.125 291 12527.35 65.17 55295.78 88888.00 2007-10-18 03:42:20.250 291 12527.38 65.10 55295.72 88888.00 2007-10-18 03:42:20.375 291 12527.38 65.08 55295.72 88888.00 2007-10-18 03:42:20.500 291 12527.42 65.10 55295.75 88888.00 2007-10-18 03:42:20.625 291 12527.42 65.15 55295.75 88888.00 2007-10-18 03:42:20.750 291 12527.45 65.20 55295.75 88888.00 2007-10-18 03:42:20.875 291 12527.40 65.12 55295.75 88888.00 2007-10-18 03:42:21.000 291 12527.42 65.20 55295.78 88888.00 2007-10-18 03:42:21.125 291 12527.50 65.20 55295.80 88888.00 2007-10-18 03:42:21.250 291 12527.52 65.17 55295.78 88888.00 2007-10-18 03:42:21.375 291 12527.55 65.20 55295.78 88888.00 2007-10-18 03:42:21.500 291 12527.48 65.15 55295.72 88888.00 2007-10-18 03:42:21.625 291 12527.38 65.10 55295.72 88888.00 2007-10-18 03:42:21.750 291 12527.42 65.15 55295.72 88888.00 2007-10-18 03:42:21.875 291 12527.45 65.17 55295.72 88888.00 2007-10-18 03:42:22.000 291 12527.48 65.20 55295.72 88888.00 2007-10-18 03:42:22.125 291 12527.48 65.20 55295.72 88888.00 2007-10-18 03:42:22.250 291 12527.40 65.15 55295.72 88888.00 2007-10-18 03:42:22.375 291 12527.40 65.12 55295.70 88888.00 2007-10-18 03:42:22.500 291 12527.45 65.15 55295.70 88888.00 2007-10-18 03:42:22.625 291 12527.45 65.15 55295.75 88888.00 2007-10-18 03:42:22.750 291 12527.45 65.22 55295.78 88888.00 2007-10-18 03:42:22.875 291 12527.40 65.20 55295.75 88888.00 2007-10-18 03:42:23.000 291 12527.40 65.20 55295.72 88888.00 2007-10-18 03:42:23.125 291 12527.38 65.12 55295.72 88888.00 2007-10-18 03:42:23.250 291 12527.40 65.22 55295.80 88888.00 2007-10-18 03:42:23.375 291 12527.45 65.28 55295.82 88888.00 2007-10-18 03:42:23.500 291 12527.40 65.25 55295.80 88888.00 2007-10-18 03:42:23.625 291 12527.40 65.22 55295.78 88888.00 2007-10-18 03:42:23.750 291 12527.52 65.28 55295.78 88888.00 2007-10-18 03:42:23.875 291 12527.58 65.28 55295.78 88888.00 2007-10-18 03:42:24.000 291 12527.50 65.20 55295.78 88888.00 2007-10-18 03:42:24.125 291 12527.35 65.20 55295.75 88888.00 2007-10-18 03:42:24.250 291 12527.30 65.22 55295.75 88888.00 2007-10-18 03:42:24.375 291 12527.35 65.25 55295.75 88888.00 2007-10-18 03:42:24.500 291 12527.42 65.22 55295.75 88888.00 2007-10-18 03:42:24.625 291 12527.50 65.22 55295.75 88888.00 2007-10-18 03:42:24.750 291 12527.42 65.25 55295.72 88888.00 2007-10-18 03:42:24.875 291 12527.48 65.17 55295.72 88888.00 2007-10-18 03:42:25.000 291 12527.50 65.20 55295.70 88888.00 2007-10-18 03:42:25.125 291 12527.50 65.22 55295.72 88888.00 2007-10-18 03:42:25.250 291 12527.38 65.15 55295.68 88888.00 2007-10-18 03:42:25.375 291 12527.33 65.12 55295.68 88888.00 2007-10-18 03:42:25.500 291 12527.35 65.17 55295.72 88888.00 2007-10-18 03:42:25.625 291 12527.38 65.25 55295.72 88888.00 2007-10-18 03:42:25.750 291 12527.45 65.25 55295.70 88888.00 2007-10-18 03:42:25.875 291 12527.48 65.25 55295.72 88888.00 2007-10-18 03:42:26.000 291 12527.50 65.25 55295.72 88888.00 2007-10-18 03:42:26.125 291 12527.42 65.20 55295.75 88888.00 2007-10-18 03:42:26.250 291 12527.42 65.22 55295.75 88888.00 2007-10-18 03:42:26.375 291 12527.42 65.22 55295.72 88888.00 2007-10-18 03:42:26.500 291 12527.42 65.22 55295.75 88888.00 2007-10-18 03:42:26.625 291 12527.40 65.20 55295.72 88888.00 2007-10-18 03:42:26.750 291 12527.40 65.22 55295.72 88888.00 2007-10-18 03:42:26.875 291 12527.38 65.28 55295.78 88888.00 2007-10-18 03:42:27.000 291 12527.42 65.25 55295.72 88888.00 2007-10-18 03:42:27.125 291 12527.42 65.25 55295.70 88888.00 2007-10-18 03:42:27.250 291 12527.45 65.30 55295.75 88888.00 2007-10-18 03:42:27.375 291 12527.48 65.28 55295.72 88888.00 2007-10-18 03:42:27.500 291 12527.48 65.22 55295.70 88888.00 2007-10-18 03:42:27.625 291 12527.45 65.20 55295.70 88888.00 2007-10-18 03:42:27.750 291 12527.48 65.30 55295.72 88888.00 2007-10-18 03:42:27.875 291 12527.42 65.25 55295.70 88888.00 2007-10-18 03:42:28.000 291 12527.40 65.20 55295.75 88888.00 2007-10-18 03:42:28.125 291 12527.38 65.22 55295.75 88888.00 2007-10-18 03:42:28.250 291 12527.42 65.28 55295.78 88888.00 2007-10-18 03:42:28.375 291 12527.40 65.25 55295.80 88888.00 2007-10-18 03:42:28.500 291 12527.40 65.28 55295.78 88888.00 2007-10-18 03:42:28.625 291 12527.35 65.28 55295.75 88888.00 2007-10-18 03:42:28.750 291 12527.30 65.28 55295.75 88888.00 2007-10-18 03:42:28.875 291 12527.35 65.33 55295.75 88888.00 2007-10-18 03:42:29.000 291 12527.42 65.35 55295.75 88888.00 2007-10-18 03:42:29.125 291 12527.45 65.30 55295.78 88888.00 2007-10-18 03:42:29.250 291 12527.38 65.22 55295.72 88888.00 2007-10-18 03:42:29.375 291 12527.33 65.25 55295.72 88888.00 2007-10-18 03:42:29.500 291 12527.38 65.30 55295.75 88888.00 2007-10-18 03:42:29.625 291 12527.45 65.30 55295.72 88888.00 2007-10-18 03:42:29.750 291 12527.48 65.35 55295.78 88888.00 2007-10-18 03:42:29.875 291 12527.38 65.30 55295.72 88888.00 2007-10-18 03:42:30.000 291 12527.35 65.30 55295.72 88888.00 2007-10-18 03:42:30.125 291 12527.35 65.38 55295.75 88888.00 2007-10-18 03:42:30.250 291 12527.40 65.38 55295.75 88888.00 2007-10-18 03:42:30.375 291 12527.48 65.30 55295.75 88888.00 2007-10-18 03:42:30.500 291 12527.35 65.20 55295.70 88888.00 2007-10-18 03:42:30.625 291 12527.35 65.22 55295.70 88888.00 2007-10-18 03:42:30.750 291 12527.40 65.30 55295.72 88888.00 2007-10-18 03:42:30.875 291 12527.45 65.33 55295.72 88888.00 2007-10-18 03:42:31.000 291 12527.45 65.33 55295.72 88888.00 2007-10-18 03:42:31.125 291 12527.42 65.33 55295.70 88888.00 2007-10-18 03:42:31.250 291 12527.30 65.25 55295.72 88888.00 2007-10-18 03:42:31.375 291 12527.35 65.28 55295.68 88888.00 2007-10-18 03:42:31.500 291 12527.42 65.33 55295.75 88888.00 2007-10-18 03:42:31.625 291 12527.45 65.35 55295.75 88888.00 2007-10-18 03:42:31.750 291 12527.52 65.38 55295.78 88888.00 2007-10-18 03:42:31.875 291 12527.50 65.42 55295.78 88888.00 2007-10-18 03:42:32.000 291 12527.42 65.40 55295.72 88888.00 2007-10-18 03:42:32.125 291 12527.48 65.35 55295.75 88888.00 2007-10-18 03:42:32.250 291 12527.48 65.33 55295.75 88888.00 2007-10-18 03:42:32.375 291 12527.52 65.35 55295.70 88888.00 2007-10-18 03:42:32.500 291 12527.55 65.33 55295.70 88888.00 2007-10-18 03:42:32.625 291 12527.55 65.40 55295.72 88888.00 2007-10-18 03:42:32.750 291 12527.65 65.53 55295.80 88888.00 2007-10-18 03:42:32.875 291 12527.60 65.50 55295.78 88888.00 2007-10-18 03:42:33.000 291 12527.50 65.40 55295.75 88888.00 2007-10-18 03:42:33.125 291 12527.50 65.38 55295.75 88888.00 2007-10-18 03:42:33.250 291 12527.48 65.42 55295.75 88888.00 2007-10-18 03:42:33.375 291 12527.58 65.45 55295.75 88888.00 2007-10-18 03:42:33.500 291 12527.58 65.35 55295.75 88888.00 2007-10-18 03:42:33.625 291 12527.52 65.35 55295.75 88888.00 2007-10-18 03:42:33.750 291 12527.50 65.35 55295.78 88888.00 2007-10-18 03:42:33.875 291 12527.52 65.35 55295.72 88888.00 2007-10-18 03:42:34.000 291 12527.65 65.42 55295.72 88888.00 2007-10-18 03:42:34.125 291 12527.70 65.45 55295.78 88888.00 2007-10-18 03:42:34.250 291 12527.62 65.40 55295.75 88888.00 2007-10-18 03:42:34.375 291 12527.65 65.40 55295.72 88888.00 2007-10-18 03:42:34.500 291 12527.60 65.38 55295.75 88888.00 2007-10-18 03:42:34.625 291 12527.58 65.42 55295.78 88888.00 2007-10-18 03:42:34.750 291 12527.50 65.40 55295.75 88888.00 2007-10-18 03:42:34.875 291 12527.52 65.38 55295.75 88888.00 2007-10-18 03:42:35.000 291 12527.52 65.45 55295.75 88888.00 2007-10-18 03:42:35.125 291 12527.48 65.40 55295.75 88888.00 2007-10-18 03:42:35.250 291 12527.42 65.30 55295.70 88888.00 2007-10-18 03:42:35.375 291 12527.50 65.40 55295.70 88888.00 2007-10-18 03:42:35.500 291 12527.58 65.45 55295.70 88888.00 2007-10-18 03:42:35.625 291 12527.58 65.45 55295.72 88888.00 2007-10-18 03:42:35.750 291 12527.48 65.35 55295.70 88888.00 2007-10-18 03:42:35.875 291 12527.48 65.38 55295.72 88888.00 2007-10-18 03:42:36.000 291 12527.60 65.42 55295.72 88888.00 2007-10-18 03:42:36.125 291 12527.60 65.35 55295.72 88888.00 2007-10-18 03:42:36.250 291 12527.58 65.35 55295.70 88888.00 2007-10-18 03:42:36.375 291 12527.62 65.38 55295.72 88888.00 2007-10-18 03:42:36.500 291 12527.62 65.40 55295.75 88888.00 2007-10-18 03:42:36.625 291 12527.58 65.38 55295.72 88888.00 2007-10-18 03:42:36.750 291 12527.55 65.35 55295.72 88888.00 2007-10-18 03:42:36.875 291 12527.65 65.38 55295.72 88888.00 2007-10-18 03:42:37.000 291 12527.58 65.42 55295.72 88888.00 2007-10-18 03:42:37.125 291 12527.48 65.42 55295.70 88888.00 2007-10-18 03:42:37.250 291 12527.42 65.42 55295.75 88888.00 2007-10-18 03:42:37.375 291 12527.52 65.47 55295.78 88888.00 2007-10-18 03:42:37.500 291 12527.50 65.47 55295.75 88888.00 2007-10-18 03:42:37.625 291 12527.48 65.42 55295.70 88888.00 2007-10-18 03:42:37.750 291 12527.55 65.42 55295.72 88888.00 2007-10-18 03:42:37.875 291 12527.58 65.38 55295.72 88888.00 2007-10-18 03:42:38.000 291 12527.58 65.40 55295.72 88888.00 2007-10-18 03:42:38.125 291 12527.55 65.40 55295.75 88888.00 2007-10-18 03:42:38.250 291 12527.58 65.35 55295.72 88888.00 2007-10-18 03:42:38.375 291 12527.62 65.38 55295.72 88888.00 2007-10-18 03:42:38.500 291 12527.62 65.33 55295.72 88888.00 2007-10-18 03:42:38.625 291 12527.62 65.38 55295.75 88888.00 2007-10-18 03:42:38.750 291 12527.60 65.38 55295.72 88888.00 2007-10-18 03:42:38.875 291 12527.52 65.35 55295.70 88888.00 2007-10-18 03:42:39.000 291 12527.52 65.38 55295.72 88888.00 2007-10-18 03:42:39.125 291 12527.55 65.38 55295.78 88888.00 2007-10-18 03:42:39.250 291 12527.58 65.38 55295.78 88888.00 2007-10-18 03:42:39.375 291 12527.65 65.38 55295.78 88888.00 2007-10-18 03:42:39.500 291 12527.65 65.35 55295.72 88888.00 2007-10-18 03:42:39.625 291 12527.65 65.35 55295.72 88888.00 2007-10-18 03:42:39.750 291 12527.62 65.33 55295.70 88888.00 2007-10-18 03:42:39.875 291 12527.58 65.30 55295.72 88888.00 2007-10-18 03:42:40.000 291 12527.62 65.38 55295.72 88888.00 2007-10-18 03:42:40.125 291 12527.67 65.38 55295.75 88888.00 2007-10-18 03:42:40.250 291 12527.70 65.42 55295.78 88888.00 2007-10-18 03:42:40.375 291 12527.73 65.40 55295.75 88888.00 2007-10-18 03:42:40.500 291 12527.67 65.38 55295.72 88888.00 2007-10-18 03:42:40.625 291 12527.62 65.35 55295.72 88888.00 2007-10-18 03:42:40.750 291 12527.65 65.40 55295.75 88888.00 2007-10-18 03:42:40.875 291 12527.70 65.42 55295.78 88888.00 2007-10-18 03:42:41.000 291 12527.67 65.35 55295.72 88888.00 2007-10-18 03:42:41.125 291 12527.60 65.28 55295.70 88888.00 2007-10-18 03:42:41.250 291 12527.55 65.30 55295.72 88888.00 2007-10-18 03:42:41.375 291 12527.62 65.40 55295.78 88888.00 2007-10-18 03:42:41.500 291 12527.62 65.45 55295.78 88888.00 2007-10-18 03:42:41.625 291 12527.62 65.45 55295.78 88888.00 2007-10-18 03:42:41.750 291 12527.60 65.42 55295.75 88888.00 2007-10-18 03:42:41.875 291 12527.55 65.38 55295.72 88888.00 2007-10-18 03:42:42.000 291 12527.60 65.38 55295.72 88888.00 2007-10-18 03:42:42.125 291 12527.58 65.33 55295.72 88888.00 2007-10-18 03:42:42.250 291 12527.58 65.33 55295.72 88888.00 2007-10-18 03:42:42.375 291 12527.65 65.33 55295.75 88888.00 2007-10-18 03:42:42.500 291 12527.67 65.35 55295.78 88888.00 2007-10-18 03:42:42.625 291 12527.65 65.40 55295.75 88888.00 2007-10-18 03:42:42.750 291 12527.58 65.38 55295.75 88888.00 2007-10-18 03:42:42.875 291 12527.55 65.38 55295.75 88888.00 2007-10-18 03:42:43.000 291 12527.60 65.38 55295.78 88888.00 2007-10-18 03:42:43.125 291 12527.67 65.40 55295.75 88888.00 2007-10-18 03:42:43.250 291 12527.62 65.35 55295.72 88888.00 2007-10-18 03:42:43.375 291 12527.60 65.33 55295.70 88888.00 2007-10-18 03:42:43.500 291 12527.52 65.33 55295.70 88888.00 2007-10-18 03:42:43.625 291 12527.50 65.35 55295.70 88888.00 2007-10-18 03:42:43.750 291 12527.52 65.38 55295.70 88888.00 2007-10-18 03:42:43.875 291 12527.58 65.40 55295.72 88888.00 2007-10-18 03:42:44.000 291 12527.55 65.40 55295.70 88888.00 2007-10-18 03:42:44.125 291 12527.60 65.42 55295.72 88888.00 2007-10-18 03:42:44.250 291 12527.65 65.47 55295.72 88888.00 2007-10-18 03:42:44.375 291 12527.65 65.50 55295.75 88888.00 2007-10-18 03:42:44.500 291 12527.65 65.47 55295.75 88888.00 2007-10-18 03:42:44.625 291 12527.62 65.42 55295.70 88888.00 2007-10-18 03:42:44.750 291 12527.58 65.35 55295.65 88888.00 2007-10-18 03:42:44.875 291 12527.60 65.38 55295.70 88888.00 2007-10-18 03:42:45.000 291 12527.62 65.38 55295.65 88888.00 2007-10-18 03:42:45.125 291 12527.62 65.38 55295.62 88888.00 2007-10-18 03:42:45.250 291 12527.62 65.35 55295.68 88888.00 2007-10-18 03:42:45.375 291 12527.65 65.42 55295.72 88888.00 2007-10-18 03:42:45.500 291 12527.70 65.53 55295.78 88888.00 2007-10-18 03:42:45.625 291 12527.70 65.53 55295.80 88888.00 2007-10-18 03:42:45.750 291 12527.70 65.50 55295.78 88888.00 2007-10-18 03:42:45.875 291 12527.65 65.42 55295.75 88888.00 2007-10-18 03:42:46.000 291 12527.67 65.35 55295.70 88888.00 2007-10-18 03:42:46.125 291 12527.73 65.38 55295.72 88888.00 2007-10-18 03:42:46.250 291 12527.73 65.45 55295.75 88888.00 2007-10-18 03:42:46.375 291 12527.65 65.40 55295.72 88888.00 2007-10-18 03:42:46.500 291 12527.58 65.40 55295.70 88888.00 2007-10-18 03:42:46.625 291 12527.58 65.40 55295.70 88888.00 2007-10-18 03:42:46.750 291 12527.65 65.47 55295.70 88888.00 2007-10-18 03:42:46.875 291 12527.67 65.50 55295.72 88888.00 2007-10-18 03:42:47.000 291 12527.67 65.42 55295.68 88888.00 2007-10-18 03:42:47.125 291 12527.70 65.42 55295.70 88888.00 2007-10-18 03:42:47.250 291 12527.58 65.42 55295.68 88888.00 2007-10-18 03:42:47.375 291 12527.55 65.42 55295.68 88888.00 2007-10-18 03:42:47.500 291 12527.52 65.38 55295.65 88888.00 2007-10-18 03:42:47.625 291 12527.58 65.38 55295.65 88888.00 2007-10-18 03:42:47.750 291 12527.58 65.40 55295.68 88888.00 2007-10-18 03:42:47.875 291 12527.62 65.40 55295.68 88888.00 2007-10-18 03:42:48.000 291 12527.62 65.40 55295.65 88888.00 2007-10-18 03:42:48.125 291 12527.65 65.42 55295.70 88888.00 2007-10-18 03:42:48.250 291 12527.62 65.45 55295.75 88888.00 2007-10-18 03:42:48.375 291 12527.58 65.40 55295.78 88888.00 2007-10-18 03:42:48.500 291 12527.60 65.40 55295.75 88888.00 2007-10-18 03:42:48.625 291 12527.65 65.40 55295.75 88888.00 2007-10-18 03:42:48.750 291 12527.58 65.42 55295.75 88888.00 2007-10-18 03:42:48.875 291 12527.65 65.42 55295.78 88888.00 2007-10-18 03:42:49.000 291 12527.70 65.40 55295.70 88888.00 2007-10-18 03:42:49.125 291 12527.65 65.40 55295.70 88888.00 2007-10-18 03:42:49.250 291 12527.55 65.42 55295.72 88888.00 2007-10-18 03:42:49.375 291 12527.50 65.47 55295.72 88888.00 2007-10-18 03:42:49.500 291 12527.52 65.42 55295.70 88888.00 2007-10-18 03:42:49.625 291 12527.55 65.42 55295.70 88888.00 2007-10-18 03:42:49.750 291 12527.58 65.42 55295.70 88888.00 2007-10-18 03:42:49.875 291 12527.62 65.40 55295.72 88888.00 2007-10-18 03:42:50.000 291 12527.73 65.45 55295.72 88888.00 2007-10-18 03:42:50.125 291 12527.73 65.50 55295.72 88888.00 2007-10-18 03:42:50.250 291 12527.60 65.42 55295.70 88888.00 2007-10-18 03:42:50.375 291 12527.55 65.40 55295.65 88888.00 2007-10-18 03:42:50.500 291 12527.58 65.42 55295.68 88888.00 2007-10-18 03:42:50.625 291 12527.70 65.42 55295.70 88888.00 2007-10-18 03:42:50.750 291 12527.60 65.42 55295.68 88888.00 2007-10-18 03:42:50.875 291 12527.55 65.42 55295.68 88888.00 2007-10-18 03:42:51.000 291 12527.55 65.45 55295.70 88888.00 2007-10-18 03:42:51.125 291 12527.58 65.53 55295.75 88888.00 2007-10-18 03:42:51.250 291 12527.58 65.50 55295.75 88888.00 2007-10-18 03:42:51.375 291 12527.55 65.47 55295.70 88888.00 2007-10-18 03:42:51.500 291 12527.52 65.45 55295.70 88888.00 2007-10-18 03:42:51.625 291 12527.55 65.45 55295.70 88888.00 2007-10-18 03:42:51.750 291 12527.55 65.47 55295.72 88888.00 2007-10-18 03:42:51.875 291 12527.58 65.50 55295.72 88888.00 2007-10-18 03:42:52.000 291 12527.58 65.55 55295.72 88888.00 2007-10-18 03:42:52.125 291 12527.60 65.53 55295.72 88888.00 2007-10-18 03:42:52.250 291 12527.55 65.53 55295.75 88888.00 2007-10-18 03:42:52.375 291 12527.55 65.50 55295.75 88888.00 2007-10-18 03:42:52.500 291 12527.55 65.53 55295.75 88888.00 2007-10-18 03:42:52.625 291 12527.58 65.55 55295.72 88888.00 2007-10-18 03:42:52.750 291 12527.62 65.53 55295.72 88888.00 2007-10-18 03:42:52.875 291 12527.60 65.45 55295.70 88888.00 2007-10-18 03:42:53.000 291 12527.60 65.42 55295.70 88888.00 2007-10-18 03:42:53.125 291 12527.58 65.47 55295.75 88888.00 2007-10-18 03:42:53.250 291 12527.50 65.45 55295.70 88888.00 2007-10-18 03:42:53.375 291 12527.45 65.42 55295.70 88888.00 2007-10-18 03:42:53.500 291 12527.52 65.50 55295.75 88888.00 2007-10-18 03:42:53.625 291 12527.62 65.55 55295.75 88888.00 2007-10-18 03:42:53.750 291 12527.62 65.55 55295.75 88888.00 2007-10-18 03:42:53.875 291 12527.62 65.58 55295.75 88888.00 2007-10-18 03:42:54.000 291 12527.60 65.55 55295.72 88888.00 2007-10-18 03:42:54.125 291 12527.60 65.55 55295.75 88888.00 2007-10-18 03:42:54.250 291 12527.58 65.45 55295.72 88888.00 2007-10-18 03:42:54.375 291 12527.55 65.45 55295.70 88888.00 2007-10-18 03:42:54.500 291 12527.52 65.45 55295.70 88888.00 2007-10-18 03:42:54.625 291 12527.52 65.40 55295.68 88888.00 2007-10-18 03:42:54.750 291 12527.50 65.45 55295.70 88888.00 2007-10-18 03:42:54.875 291 12527.52 65.53 55295.72 88888.00 2007-10-18 03:42:55.000 291 12527.60 65.58 55295.72 88888.00 2007-10-18 03:42:55.125 291 12527.58 65.50 55295.72 88888.00 2007-10-18 03:42:55.250 291 12527.50 65.50 55295.75 88888.00 2007-10-18 03:42:55.375 291 12527.52 65.55 55295.78 88888.00 2007-10-18 03:42:55.500 291 12527.52 65.55 55295.72 88888.00 2007-10-18 03:42:55.625 291 12527.60 65.55 55295.72 88888.00 2007-10-18 03:42:55.750 291 12527.60 65.53 55295.70 88888.00 2007-10-18 03:42:55.875 291 12527.50 65.53 55295.72 88888.00 2007-10-18 03:42:56.000 291 12527.45 65.50 55295.68 88888.00 2007-10-18 03:42:56.125 291 12527.48 65.50 55295.72 88888.00 2007-10-18 03:42:56.250 291 12527.52 65.53 55295.72 88888.00 2007-10-18 03:42:56.375 291 12527.60 65.55 55295.75 88888.00 2007-10-18 03:42:56.500 291 12527.55 65.53 55295.72 88888.00 2007-10-18 03:42:56.625 291 12527.48 65.47 55295.70 88888.00 2007-10-18 03:42:56.750 291 12527.42 65.45 55295.70 88888.00 2007-10-18 03:42:56.875 291 12527.40 65.55 55295.75 88888.00 2007-10-18 03:42:57.000 291 12527.40 65.58 55295.75 88888.00 2007-10-18 03:42:57.125 291 12527.42 65.55 55295.72 88888.00 2007-10-18 03:42:57.250 291 12527.45 65.55 55295.72 88888.00 2007-10-18 03:42:57.375 291 12527.48 65.60 55295.75 88888.00 2007-10-18 03:42:57.500 291 12527.50 65.60 55295.78 88888.00 2007-10-18 03:42:57.625 291 12527.50 65.60 55295.75 88888.00 2007-10-18 03:42:57.750 291 12527.42 65.58 55295.75 88888.00 2007-10-18 03:42:57.875 291 12527.38 65.50 55295.72 88888.00 2007-10-18 03:42:58.000 291 12527.40 65.58 55295.72 88888.00 2007-10-18 03:42:58.125 291 12527.40 65.62 55295.72 88888.00 2007-10-18 03:42:58.250 291 12527.35 65.60 55295.72 88888.00 2007-10-18 03:42:58.375 291 12527.45 65.62 55295.75 88888.00 2007-10-18 03:42:58.500 291 12527.52 65.65 55295.78 88888.00 2007-10-18 03:42:58.625 291 12527.52 65.67 55295.75 88888.00 2007-10-18 03:42:58.750 291 12527.48 65.65 55295.72 88888.00 2007-10-18 03:42:58.875 291 12527.45 65.62 55295.75 88888.00 2007-10-18 03:42:59.000 291 12527.45 65.62 55295.75 88888.00 2007-10-18 03:42:59.125 291 12527.45 65.65 55295.75 88888.00 2007-10-18 03:42:59.250 291 12527.40 65.62 55295.75 88888.00 2007-10-18 03:42:59.375 291 12527.40 65.65 55295.75 88888.00 2007-10-18 03:42:59.500 291 12527.42 65.62 55295.75 88888.00 2007-10-18 03:42:59.625 291 12527.33 65.60 55295.75 88888.00 2007-10-18 03:42:59.750 291 12527.27 65.58 55295.72 88888.00 2007-10-18 03:42:59.875 291 12527.33 65.62 55295.75 88888.00 2007-10-18 03:43:00.000 291 12527.38 65.67 55295.78 88888.00 2007-10-18 03:43:00.125 291 12527.40 65.75 55295.78 88888.00 2007-10-18 03:43:00.250 291 12527.33 65.67 55295.75 88888.00 2007-10-18 03:43:00.375 291 12527.27 65.67 55295.78 88888.00 2007-10-18 03:43:00.500 291 12527.25 65.65 55295.75 88888.00 2007-10-18 03:43:00.625 291 12527.30 65.62 55295.78 88888.00 2007-10-18 03:43:00.750 291 12527.35 65.72 55295.82 88888.00 2007-10-18 03:43:00.875 291 12527.33 65.75 55295.85 88888.00 2007-10-18 03:43:01.000 291 12527.38 65.75 55295.85 88888.00 2007-10-18 03:43:01.125 291 12527.40 65.70 55295.80 88888.00 2007-10-18 03:43:01.250 291 12527.35 65.70 55295.85 88888.00 2007-10-18 03:43:01.375 291 12527.25 65.72 55295.85 88888.00 2007-10-18 03:43:01.500 291 12527.23 65.70 55295.82 88888.00 2007-10-18 03:43:01.625 291 12527.20 65.70 55295.80 88888.00 2007-10-18 03:43:01.750 291 12527.27 65.70 55295.80 88888.00 2007-10-18 03:43:01.875 291 12527.38 65.72 55295.78 88888.00 2007-10-18 03:43:02.000 291 12527.35 65.78 55295.80 88888.00 2007-10-18 03:43:02.125 291 12527.35 65.78 55295.78 88888.00 2007-10-18 03:43:02.250 291 12527.27 65.70 55295.80 88888.00 2007-10-18 03:43:02.375 291 12527.35 65.70 55295.78 88888.00 2007-10-18 03:43:02.500 291 12527.35 65.72 55295.80 88888.00 2007-10-18 03:43:02.625 291 12527.27 65.70 55295.80 88888.00 2007-10-18 03:43:02.750 291 12527.27 65.80 55295.82 88888.00 2007-10-18 03:43:02.875 291 12527.33 65.85 55295.85 88888.00 2007-10-18 03:43:03.000 291 12527.33 65.85 55295.82 88888.00 2007-10-18 03:43:03.125 291 12527.30 65.83 55295.82 88888.00 2007-10-18 03:43:03.250 291 12527.27 65.75 55295.78 88888.00 2007-10-18 03:43:03.375 291 12527.35 65.78 55295.80 88888.00 2007-10-18 03:43:03.500 291 12527.38 65.83 55295.85 88888.00 2007-10-18 03:43:03.625 291 12527.35 65.83 55295.85 88888.00 2007-10-18 03:43:03.750 291 12527.23 65.78 55295.80 88888.00 2007-10-18 03:43:03.875 291 12527.23 65.72 55295.80 88888.00 2007-10-18 03:43:04.000 291 12527.30 65.78 55295.82 88888.00 2007-10-18 03:43:04.125 291 12527.27 65.83 55295.82 88888.00 2007-10-18 03:43:04.250 291 12527.20 65.85 55295.82 88888.00 2007-10-18 03:43:04.375 291 12527.20 65.85 55295.80 88888.00 2007-10-18 03:43:04.500 291 12527.17 65.75 55295.78 88888.00 2007-10-18 03:43:04.625 291 12527.20 65.78 55295.82 88888.00 2007-10-18 03:43:04.750 291 12527.23 65.83 55295.82 88888.00 2007-10-18 03:43:04.875 291 12527.17 65.83 55295.85 88888.00 2007-10-18 03:43:05.000 291 12527.23 65.80 55295.82 88888.00 2007-10-18 03:43:05.125 291 12527.23 65.72 55295.80 88888.00 2007-10-18 03:43:05.250 291 12527.20 65.80 55295.85 88888.00 2007-10-18 03:43:05.375 291 12527.27 65.85 55295.85 88888.00 2007-10-18 03:43:05.500 291 12527.23 65.80 55295.80 88888.00 2007-10-18 03:43:05.625 291 12527.17 65.70 55295.80 88888.00 2007-10-18 03:43:05.750 291 12527.17 65.75 55295.82 88888.00 2007-10-18 03:43:05.875 291 12527.17 65.78 55295.85 88888.00 2007-10-18 03:43:06.000 291 12527.25 65.83 55295.88 88888.00 2007-10-18 03:43:06.125 291 12527.38 65.88 55295.93 88888.00 2007-10-18 03:43:06.250 291 12527.30 65.80 55295.90 88888.00 2007-10-18 03:43:06.375 291 12527.23 65.80 55295.85 88888.00 2007-10-18 03:43:06.500 291 12527.15 65.80 55295.85 88888.00 2007-10-18 03:43:06.625 291 12527.23 65.85 55295.88 88888.00 2007-10-18 03:43:06.750 291 12527.23 65.85 55295.85 88888.00 2007-10-18 03:43:06.875 291 12527.27 65.88 55295.88 88888.00 2007-10-18 03:43:07.000 291 12527.25 65.92 55295.85 88888.00 2007-10-18 03:43:07.125 291 12527.17 65.88 55295.85 88888.00 2007-10-18 03:43:07.250 291 12527.12 65.85 55295.82 88888.00 2007-10-18 03:43:07.375 291 12527.10 65.80 55295.82 88888.00 2007-10-18 03:43:07.500 291 12527.05 65.83 55295.82 88888.00 2007-10-18 03:43:07.625 291 12527.10 65.85 55295.82 88888.00 2007-10-18 03:43:07.750 291 12527.12 65.92 55295.82 88888.00 2007-10-18 03:43:07.875 291 12527.20 65.92 55295.85 88888.00 2007-10-18 03:43:08.000 291 12527.20 65.95 55295.82 88888.00 2007-10-18 03:43:08.125 291 12527.25 65.90 55295.78 88888.00 2007-10-18 03:43:08.250 291 12527.25 65.83 55295.72 88888.00 2007-10-18 03:43:08.375 291 12527.23 65.83 55295.75 88888.00 2007-10-18 03:43:08.500 291 12527.23 65.90 55295.80 88888.00 2007-10-18 03:43:08.625 291 12527.20 65.90 55295.82 88888.00 2007-10-18 03:43:08.750 291 12527.20 65.90 55295.82 88888.00 2007-10-18 03:43:08.875 291 12527.17 65.92 55295.85 88888.00 2007-10-18 03:43:09.000 291 12527.20 66.00 55295.85 88888.00 2007-10-18 03:43:09.125 291 12527.20 65.95 55295.85 88888.00 2007-10-18 03:43:09.250 291 12527.10 65.80 55295.85 88888.00 2007-10-18 03:43:09.375 291 12527.17 65.88 55295.85 88888.00 2007-10-18 03:43:09.500 291 12527.20 65.92 55295.82 88888.00 2007-10-18 03:43:09.625 291 12527.17 65.90 55295.80 88888.00 2007-10-18 03:43:09.750 291 12527.17 65.85 55295.80 88888.00 2007-10-18 03:43:09.875 291 12527.20 65.83 55295.80 88888.00 2007-10-18 03:43:10.000 291 12527.23 65.88 55295.80 88888.00 2007-10-18 03:43:10.125 291 12527.23 65.92 55295.82 88888.00 2007-10-18 03:43:10.250 291 12527.20 65.92 55295.85 88888.00 2007-10-18 03:43:10.375 291 12527.25 65.92 55295.88 88888.00 2007-10-18 03:43:10.500 291 12527.25 65.95 55295.85 88888.00 2007-10-18 03:43:10.625 291 12527.23 65.92 55295.85 88888.00 2007-10-18 03:43:10.750 291 12527.20 65.95 55295.85 88888.00 2007-10-18 03:43:10.875 291 12527.20 65.95 55295.82 88888.00 2007-10-18 03:43:11.000 291 12527.15 65.85 55295.82 88888.00 2007-10-18 03:43:11.125 291 12527.17 65.88 55295.82 88888.00 2007-10-18 03:43:11.250 291 12527.12 65.88 55295.82 88888.00 2007-10-18 03:43:11.375 291 12527.20 65.95 55295.82 88888.00 2007-10-18 03:43:11.500 291 12527.27 65.95 55295.82 88888.00 2007-10-18 03:43:11.625 291 12527.23 65.95 55295.80 88888.00 2007-10-18 03:43:11.750 291 12527.15 65.92 55295.80 88888.00 2007-10-18 03:43:11.875 291 12527.23 65.95 55295.85 88888.00 2007-10-18 03:43:12.000 291 12527.23 65.92 55295.80 88888.00 2007-10-18 03:43:12.125 291 12527.20 65.88 55295.82 88888.00 2007-10-18 03:43:12.250 291 12527.20 65.92 55295.85 88888.00 2007-10-18 03:43:12.375 291 12527.25 65.90 55295.88 88888.00 2007-10-18 03:43:12.500 291 12527.20 65.88 55295.85 88888.00 2007-10-18 03:43:12.625 291 12527.27 65.90 55295.88 88888.00 2007-10-18 03:43:12.750 291 12527.30 65.90 55295.85 88888.00 2007-10-18 03:43:12.875 291 12527.23 65.88 55295.82 88888.00 2007-10-18 03:43:13.000 291 12527.17 65.80 55295.78 88888.00 2007-10-18 03:43:13.125 291 12527.23 65.90 55295.82 88888.00 2007-10-18 03:43:13.250 291 12527.15 65.92 55295.85 88888.00 2007-10-18 03:43:13.375 291 12527.17 65.95 55295.82 88888.00 2007-10-18 03:43:13.500 291 12527.17 65.90 55295.82 88888.00 2007-10-18 03:43:13.625 291 12527.17 65.88 55295.85 88888.00 2007-10-18 03:43:13.750 291 12527.20 65.95 55295.90 88888.00 2007-10-18 03:43:13.875 291 12527.17 65.95 55295.88 88888.00 2007-10-18 03:43:14.000 291 12527.08 65.90 55295.82 88888.00 2007-10-18 03:43:14.125 291 12527.08 65.90 55295.85 88888.00 2007-10-18 03:43:14.250 291 12527.08 65.88 55295.82 88888.00 2007-10-18 03:43:14.375 291 12527.05 65.83 55295.80 88888.00 2007-10-18 03:43:14.500 291 12527.10 65.83 55295.82 88888.00 2007-10-18 03:43:14.625 291 12527.17 65.85 55295.85 88888.00 2007-10-18 03:43:14.750 291 12527.17 65.85 55295.85 88888.00 2007-10-18 03:43:14.875 291 12527.20 65.85 55295.88 88888.00 2007-10-18 03:43:15.000 291 12527.20 65.85 55295.88 88888.00 2007-10-18 03:43:15.125 291 12527.20 65.90 55295.93 88888.00 2007-10-18 03:43:15.250 291 12527.20 65.92 55295.90 88888.00 2007-10-18 03:43:15.375 291 12527.23 65.92 55295.90 88888.00 2007-10-18 03:43:15.500 291 12527.17 65.88 55295.85 88888.00 2007-10-18 03:43:15.625 291 12527.15 65.85 55295.82 88888.00 2007-10-18 03:43:15.750 291 12527.17 65.85 55295.82 88888.00 2007-10-18 03:43:15.875 291 12527.20 65.90 55295.85 88888.00 2007-10-18 03:43:16.000 291 12527.20 65.90 55295.88 88888.00 2007-10-18 03:43:16.125 291 12527.15 65.88 55295.88 88888.00 2007-10-18 03:43:16.250 291 12527.15 65.83 55295.88 88888.00 2007-10-18 03:43:16.375 291 12527.12 65.80 55295.85 88888.00 2007-10-18 03:43:16.500 291 12527.05 65.78 55295.78 88888.00 2007-10-18 03:43:16.625 291 12527.10 65.83 55295.80 88888.00 2007-10-18 03:43:16.750 291 12527.15 65.90 55295.82 88888.00 2007-10-18 03:43:16.875 291 12527.10 65.90 55295.85 88888.00 2007-10-18 03:43:17.000 291 12527.15 65.95 55295.85 88888.00 2007-10-18 03:43:17.125 291 12527.15 65.88 55295.85 88888.00 2007-10-18 03:43:17.250 291 12527.12 65.80 55295.82 88888.00 2007-10-18 03:43:17.375 291 12527.17 65.90 55295.82 88888.00 2007-10-18 03:43:17.500 291 12527.15 65.85 55295.82 88888.00 2007-10-18 03:43:17.625 291 12527.12 65.83 55295.82 88888.00 2007-10-18 03:43:17.750 291 12527.08 65.85 55295.85 88888.00 2007-10-18 03:43:17.875 291 12527.12 65.85 55295.88 88888.00 2007-10-18 03:43:18.000 291 12527.17 65.83 55295.85 88888.00 2007-10-18 03:43:18.125 291 12527.17 65.88 55295.88 88888.00 2007-10-18 03:43:18.250 291 12527.10 65.83 55295.85 88888.00 2007-10-18 03:43:18.375 291 12527.10 65.88 55295.85 88888.00 2007-10-18 03:43:18.500 291 12527.08 65.90 55295.85 88888.00 2007-10-18 03:43:18.625 291 12527.08 65.85 55295.82 88888.00 2007-10-18 03:43:18.750 291 12527.08 65.85 55295.82 88888.00 2007-10-18 03:43:18.875 291 12527.08 65.90 55295.90 88888.00 2007-10-18 03:43:19.000 291 12527.10 65.92 55295.93 88888.00 2007-10-18 03:43:19.125 291 12527.02 65.88 55295.90 88888.00 2007-10-18 03:43:19.250 291 12527.12 65.88 55295.90 88888.00 2007-10-18 03:43:19.375 291 12527.17 65.85 55295.90 88888.00 2007-10-18 03:43:19.500 291 12527.17 65.88 55295.93 88888.00 2007-10-18 03:43:19.625 291 12527.23 65.92 55295.97 88888.00 2007-10-18 03:43:19.750 291 12527.17 65.92 55295.97 88888.00 2007-10-18 03:43:19.875 291 12527.12 65.85 55295.93 88888.00 2007-10-18 03:43:20.000 291 12527.15 65.83 55295.88 88888.00 2007-10-18 03:43:20.125 291 12527.17 65.83 55295.93 88888.00 2007-10-18 03:43:20.250 291 12527.17 65.88 55295.95 88888.00 2007-10-18 03:43:20.375 291 12527.23 65.90 55295.93 88888.00 2007-10-18 03:43:20.500 291 12527.17 65.83 55295.90 88888.00 2007-10-18 03:43:20.625 291 12527.20 65.85 55295.95 88888.00 2007-10-18 03:43:20.750 291 12527.20 65.80 55295.95 88888.00 2007-10-18 03:43:20.875 291 12527.17 65.83 55295.95 88888.00 2007-10-18 03:43:21.000 291 12527.10 65.85 55295.93 88888.00 2007-10-18 03:43:21.125 291 12527.17 65.85 55295.95 88888.00 2007-10-18 03:43:21.250 291 12527.17 65.83 55295.93 88888.00 2007-10-18 03:43:21.375 291 12527.23 65.85 55295.93 88888.00 2007-10-18 03:43:21.500 291 12527.30 65.88 55295.90 88888.00 2007-10-18 03:43:21.625 291 12527.27 65.85 55295.93 88888.00 2007-10-18 03:43:21.750 291 12527.25 65.83 55295.93 88888.00 2007-10-18 03:43:21.875 291 12527.27 65.85 55295.95 88888.00 2007-10-18 03:43:22.000 291 12527.25 65.88 55295.90 88888.00 2007-10-18 03:43:22.125 291 12527.20 65.88 55295.88 88888.00 2007-10-18 03:43:22.250 291 12527.15 65.78 55295.85 88888.00 2007-10-18 03:43:22.375 291 12527.10 65.78 55295.85 88888.00 2007-10-18 03:43:22.500 291 12527.12 65.78 55295.85 88888.00 2007-10-18 03:43:22.625 291 12527.15 65.83 55295.88 88888.00 2007-10-18 03:43:22.750 291 12527.17 65.78 55295.88 88888.00 2007-10-18 03:43:22.875 291 12527.20 65.72 55295.88 88888.00 2007-10-18 03:43:23.000 291 12527.17 65.75 55295.85 88888.00 2007-10-18 03:43:23.125 291 12527.20 65.83 55295.88 88888.00 2007-10-18 03:43:23.250 291 12527.12 65.75 55295.88 88888.00 2007-10-18 03:43:23.375 291 12527.10 65.75 55295.88 88888.00 2007-10-18 03:43:23.500 291 12527.12 65.80 55295.88 88888.00 2007-10-18 03:43:23.625 291 12527.10 65.78 55295.88 88888.00 2007-10-18 03:43:23.750 291 12527.08 65.78 55295.88 88888.00 2007-10-18 03:43:23.875 291 12527.02 65.70 55295.93 88888.00 2007-10-18 03:43:24.000 291 12527.08 65.72 55295.93 88888.00 2007-10-18 03:43:24.125 291 12527.02 65.78 55295.93 88888.00 2007-10-18 03:43:24.250 291 12527.05 65.80 55295.93 88888.00 2007-10-18 03:43:24.375 291 12527.10 65.80 55295.93 88888.00 2007-10-18 03:43:24.500 291 12527.00 65.78 55295.88 88888.00 2007-10-18 03:43:24.625 291 12527.00 65.80 55295.93 88888.00 2007-10-18 03:43:24.750 291 12527.05 65.80 55295.93 88888.00 2007-10-18 03:43:24.875 291 12527.02 65.72 55295.90 88888.00 2007-10-18 03:43:25.000 291 12527.08 65.75 55295.90 88888.00 2007-10-18 03:43:25.125 291 12527.15 65.78 55295.95 88888.00 2007-10-18 03:43:25.250 291 12527.15 65.78 55295.95 88888.00 2007-10-18 03:43:25.375 291 12527.15 65.78 55295.95 88888.00 2007-10-18 03:43:25.500 291 12527.08 65.72 55295.90 88888.00 2007-10-18 03:43:25.625 291 12527.08 65.75 55295.93 88888.00 2007-10-18 03:43:25.750 291 12527.17 65.80 55295.93 88888.00 2007-10-18 03:43:25.875 291 12527.15 65.75 55295.88 88888.00 2007-10-18 03:43:26.000 291 12527.02 65.72 55295.90 88888.00 2007-10-18 03:43:26.125 291 12526.98 65.75 55295.90 88888.00 2007-10-18 03:43:26.250 291 12526.98 65.75 55295.90 88888.00 2007-10-18 03:43:26.375 291 12526.98 65.70 55295.90 88888.00 2007-10-18 03:43:26.500 291 12526.98 65.67 55295.88 88888.00 2007-10-18 03:43:26.625 291 12527.05 65.75 55295.90 88888.00 2007-10-18 03:43:26.750 291 12527.00 65.80 55295.93 88888.00 2007-10-18 03:43:26.875 291 12526.95 65.78 55295.90 88888.00 2007-10-18 03:43:27.000 291 12526.95 65.72 55295.90 88888.00 2007-10-18 03:43:27.125 291 12527.10 65.80 55295.95 88888.00 2007-10-18 03:43:27.250 291 12527.15 65.85 55295.97 88888.00 2007-10-18 03:43:27.375 291 12527.15 65.85 55295.95 88888.00 2007-10-18 03:43:27.500 291 12527.10 65.80 55295.97 88888.00 2007-10-18 03:43:27.625 291 12527.08 65.75 55295.93 88888.00 2007-10-18 03:43:27.750 291 12527.05 65.72 55295.90 88888.00 2007-10-18 03:43:27.875 291 12527.10 65.78 55295.90 88888.00 2007-10-18 03:43:28.000 291 12527.12 65.83 55295.90 88888.00 2007-10-18 03:43:28.125 291 12527.12 65.80 55295.90 88888.00 2007-10-18 03:43:28.250 291 12527.02 65.75 55295.93 88888.00 2007-10-18 03:43:28.375 291 12527.05 65.78 55295.90 88888.00 2007-10-18 03:43:28.500 291 12527.05 65.75 55295.93 88888.00 2007-10-18 03:43:28.625 291 12527.02 65.75 55295.93 88888.00 2007-10-18 03:43:28.750 291 12527.02 65.75 55295.93 88888.00 2007-10-18 03:43:28.875 291 12527.02 65.78 55295.93 88888.00 2007-10-18 03:43:29.000 291 12526.95 65.83 55295.95 88888.00 2007-10-18 03:43:29.125 291 12527.02 65.83 55295.95 88888.00 2007-10-18 03:43:29.250 291 12527.08 65.80 55295.90 88888.00 2007-10-18 03:43:29.375 291 12527.08 65.75 55295.85 88888.00 2007-10-18 03:43:29.500 291 12527.02 65.70 55295.82 88888.00 2007-10-18 03:43:29.625 291 12527.10 65.78 55295.88 88888.00 2007-10-18 03:43:29.750 291 12527.10 65.72 55295.88 88888.00 2007-10-18 03:43:29.875 291 12527.00 65.75 55295.88 88888.00 2007-10-18 03:43:30.000 291 12526.95 65.78 55295.90 88888.00 2007-10-18 03:43:30.125 291 12527.00 65.78 55295.95 88888.00 2007-10-18 03:43:30.250 291 12526.95 65.75 55295.97 88888.00 2007-10-18 03:43:30.375 291 12526.98 65.75 55295.95 88888.00 2007-10-18 03:43:30.500 291 12526.90 65.78 55295.95 88888.00 2007-10-18 03:43:30.625 291 12526.88 65.80 55295.95 88888.00 2007-10-18 03:43:30.750 291 12526.95 65.83 55295.97 88888.00 2007-10-18 03:43:30.875 291 12526.98 65.80 55295.97 88888.00 2007-10-18 03:43:31.000 291 12527.02 65.80 55295.97 88888.00 2007-10-18 03:43:31.125 291 12527.05 65.83 55295.95 88888.00 2007-10-18 03:43:31.250 291 12526.95 65.78 55295.95 88888.00 2007-10-18 03:43:31.375 291 12526.92 65.78 55295.95 88888.00 2007-10-18 03:43:31.500 291 12527.02 65.75 55295.97 88888.00 2007-10-18 03:43:31.625 291 12527.00 65.75 55295.97 88888.00 2007-10-18 03:43:31.750 291 12527.00 65.75 55295.93 88888.00 2007-10-18 03:43:31.875 291 12527.02 65.78 55295.93 88888.00 2007-10-18 03:43:32.000 291 12527.00 65.78 55295.93 88888.00 2007-10-18 03:43:32.125 291 12527.00 65.88 55295.97 88888.00 2007-10-18 03:43:32.250 291 12527.00 65.83 55295.95 88888.00 2007-10-18 03:43:32.375 291 12527.00 65.80 55295.93 88888.00 2007-10-18 03:43:32.500 291 12526.88 65.75 55295.93 88888.00 2007-10-18 03:43:32.625 291 12526.77 65.78 55295.93 88888.00 2007-10-18 03:43:32.750 291 12526.85 65.72 55295.90 88888.00 2007-10-18 03:43:32.875 291 12526.95 65.75 55295.95 88888.00 2007-10-18 03:43:33.000 291 12526.95 65.70 55295.95 88888.00 2007-10-18 03:43:33.125 291 12526.92 65.72 55295.95 88888.00 2007-10-18 03:43:33.250 291 12526.92 65.78 55295.97 88888.00 2007-10-18 03:43:33.375 291 12527.00 65.78 55296.03 88888.00 2007-10-18 03:43:33.500 291 12527.08 65.83 55296.03 88888.00 2007-10-18 03:43:33.625 291 12527.05 65.78 55295.97 88888.00 2007-10-18 03:43:33.750 291 12526.95 65.75 55295.97 88888.00 2007-10-18 03:43:33.875 291 12526.90 65.80 55296.03 88888.00 2007-10-18 03:43:34.000 291 12526.95 65.80 55296.00 88888.00 2007-10-18 03:43:34.125 291 12526.90 65.72 55295.97 88888.00 2007-10-18 03:43:34.250 291 12526.85 65.67 55295.95 88888.00 2007-10-18 03:43:34.375 291 12526.83 65.67 55295.93 88888.00 2007-10-18 03:43:34.500 291 12526.85 65.70 55295.95 88888.00 2007-10-18 03:43:34.625 291 12526.85 65.72 55295.95 88888.00 2007-10-18 03:43:34.750 291 12526.95 65.75 55295.97 88888.00 2007-10-18 03:43:34.875 291 12526.98 65.80 55295.97 88888.00 2007-10-18 03:43:35.000 291 12526.92 65.80 55295.97 88888.00 2007-10-18 03:43:35.125 291 12526.90 65.83 55295.97 88888.00 2007-10-18 03:43:35.250 291 12526.88 65.70 55295.97 88888.00 2007-10-18 03:43:35.375 291 12526.92 65.70 55295.95 88888.00 2007-10-18 03:43:35.500 291 12526.92 65.72 55295.97 88888.00 2007-10-18 03:43:35.625 291 12526.95 65.78 55296.00 88888.00 2007-10-18 03:43:35.750 291 12526.92 65.78 55296.00 88888.00 2007-10-18 03:43:35.875 291 12526.88 65.70 55295.97 88888.00 2007-10-18 03:43:36.000 291 12526.95 65.72 55295.97 88888.00 2007-10-18 03:43:36.125 291 12527.00 65.78 55295.95 88888.00 2007-10-18 03:43:36.250 291 12526.95 65.75 55295.97 88888.00 2007-10-18 03:43:36.375 291 12526.95 65.75 55295.97 88888.00 2007-10-18 03:43:36.500 291 12526.92 65.67 55295.95 88888.00 2007-10-18 03:43:36.625 291 12526.98 65.67 55295.95 88888.00 2007-10-18 03:43:36.750 291 12526.90 65.70 55295.93 88888.00 2007-10-18 03:43:36.875 291 12526.90 65.78 55296.00 88888.00 2007-10-18 03:43:37.000 291 12526.88 65.78 55296.00 88888.00 2007-10-18 03:43:37.125 291 12526.83 65.67 55295.93 88888.00 2007-10-18 03:43:37.250 291 12526.77 65.70 55295.95 88888.00 2007-10-18 03:43:37.375 291 12526.85 65.78 55296.00 88888.00 2007-10-18 03:43:37.500 291 12526.88 65.80 55296.00 88888.00 2007-10-18 03:43:37.625 291 12526.90 65.72 55296.00 88888.00 2007-10-18 03:43:37.750 291 12526.85 65.70 55296.00 88888.00 2007-10-18 03:43:37.875 291 12526.88 65.78 55296.03 88888.00 2007-10-18 03:43:38.000 291 12526.80 65.70 55296.00 88888.00 2007-10-18 03:43:38.125 291 12526.80 65.70 55296.00 88888.00 2007-10-18 03:43:38.250 291 12526.83 65.72 55296.03 88888.00 2007-10-18 03:43:38.375 291 12526.85 65.78 55296.03 88888.00 2007-10-18 03:43:38.500 291 12526.85 65.75 55295.97 88888.00 2007-10-18 03:43:38.625 291 12526.83 65.72 55295.97 88888.00 2007-10-18 03:43:38.750 291 12526.88 65.72 55296.00 88888.00 2007-10-18 03:43:38.875 291 12526.92 65.75 55296.03 88888.00 2007-10-18 03:43:39.000 291 12526.98 65.80 55296.03 88888.00 2007-10-18 03:43:39.125 291 12526.80 65.70 55296.03 88888.00 2007-10-18 03:43:39.250 291 12526.73 65.62 55296.00 88888.00 2007-10-18 03:43:39.375 291 12526.80 65.67 55295.97 88888.00 2007-10-18 03:43:39.500 291 12526.85 65.67 55296.00 88888.00 2007-10-18 03:43:39.625 291 12526.80 65.72 55296.00 88888.00 2007-10-18 03:43:39.750 291 12526.83 65.75 55295.95 88888.00 2007-10-18 03:43:39.875 291 12526.85 65.67 55295.95 88888.00 2007-10-18 03:43:40.000 291 12526.92 65.72 55295.95 88888.00 2007-10-18 03:43:40.125 291 12527.00 65.75 55296.00 88888.00 2007-10-18 03:43:40.250 291 12526.92 65.72 55295.97 88888.00 2007-10-18 03:43:40.375 291 12526.92 65.72 55296.00 88888.00 2007-10-18 03:43:40.500 291 12526.92 65.70 55295.97 88888.00 2007-10-18 03:43:40.625 291 12526.88 65.70 55296.00 88888.00 2007-10-18 03:43:40.750 291 12526.77 65.72 55296.03 88888.00 2007-10-18 03:43:40.875 291 12526.70 65.70 55295.97 88888.00 2007-10-18 03:43:41.000 291 12526.75 65.65 55295.95 88888.00 2007-10-18 03:43:41.125 291 12526.88 65.70 55295.97 88888.00 2007-10-18 03:43:41.250 291 12526.83 65.72 55296.03 88888.00 2007-10-18 03:43:41.375 291 12526.85 65.70 55296.00 88888.00 2007-10-18 03:43:41.500 291 12526.85 65.65 55296.00 88888.00 2007-10-18 03:43:41.625 291 12526.90 65.70 55296.00 88888.00 2007-10-18 03:43:41.750 291 12526.83 65.70 55296.03 88888.00 2007-10-18 03:43:41.875 291 12526.80 65.72 55296.03 88888.00 2007-10-18 03:43:42.000 291 12526.88 65.70 55295.97 88888.00 2007-10-18 03:43:42.125 291 12526.85 65.70 55295.97 88888.00 2007-10-18 03:43:42.250 291 12526.83 65.75 55296.00 88888.00 2007-10-18 03:43:42.375 291 12526.80 65.75 55296.00 88888.00 2007-10-18 03:43:42.500 291 12526.77 65.70 55296.00 88888.00 2007-10-18 03:43:42.625 291 12526.73 65.60 55295.97 88888.00 2007-10-18 03:43:42.750 291 12526.75 65.65 55296.00 88888.00 2007-10-18 03:43:42.875 291 12526.80 65.72 55296.05 88888.00 2007-10-18 03:43:43.000 291 12526.75 65.70 55296.03 88888.00 2007-10-18 03:43:43.125 291 12526.73 65.67 55296.03 88888.00 2007-10-18 03:43:43.250 291 12526.75 65.67 55296.00 88888.00 2007-10-18 03:43:43.375 291 12526.75 65.70 55296.03 88888.00 2007-10-18 03:43:43.500 291 12526.75 65.67 55296.00 88888.00 2007-10-18 03:43:43.625 291 12526.77 65.70 55296.03 88888.00 2007-10-18 03:43:43.750 291 12526.80 65.70 55296.05 88888.00 2007-10-18 03:43:43.875 291 12526.77 65.67 55296.03 88888.00 2007-10-18 03:43:44.000 291 12526.83 65.70 55296.03 88888.00 2007-10-18 03:43:44.125 291 12526.90 65.70 55296.05 88888.00 2007-10-18 03:43:44.250 291 12526.83 65.65 55296.00 88888.00 2007-10-18 03:43:44.375 291 12526.77 65.67 55296.00 88888.00 2007-10-18 03:43:44.500 291 12526.83 65.67 55296.00 88888.00 2007-10-18 03:43:44.625 291 12526.88 65.70 55296.03 88888.00 2007-10-18 03:43:44.750 291 12526.90 65.72 55296.05 88888.00 2007-10-18 03:43:44.875 291 12526.83 65.67 55296.00 88888.00 2007-10-18 03:43:45.000 291 12526.67 65.62 55295.95 88888.00 2007-10-18 03:43:45.125 291 12526.73 65.65 55295.97 88888.00 2007-10-18 03:43:45.250 291 12526.77 65.70 55296.05 88888.00 2007-10-18 03:43:45.375 291 12526.80 65.72 55296.03 88888.00 2007-10-18 03:43:45.500 291 12526.85 65.67 55296.03 88888.00 2007-10-18 03:43:45.625 291 12526.90 65.65 55296.03 88888.00 2007-10-18 03:43:45.750 291 12526.85 65.65 55296.05 88888.00 2007-10-18 03:43:45.875 291 12526.77 65.62 55296.03 88888.00 2007-10-18 03:43:46.000 291 12526.75 65.62 55296.03 88888.00 2007-10-18 03:43:46.125 291 12526.75 65.62 55296.07 88888.00 2007-10-18 03:43:46.250 291 12526.80 65.67 55296.10 88888.00 2007-10-18 03:43:46.375 291 12526.85 65.70 55296.10 88888.00 2007-10-18 03:43:46.500 291 12526.88 65.65 55296.07 88888.00 2007-10-18 03:43:46.625 291 12526.85 65.65 55296.07 88888.00 2007-10-18 03:43:46.750 291 12526.75 65.65 55296.03 88888.00 2007-10-18 03:43:46.875 291 12526.70 65.60 55296.05 88888.00 2007-10-18 03:43:47.000 291 12526.73 65.60 55296.03 88888.00 2007-10-18 03:43:47.125 291 12526.70 65.60 55296.00 88888.00 2007-10-18 03:43:47.250 291 12526.80 65.67 55296.05 88888.00 2007-10-18 03:43:47.375 291 12526.83 65.67 55296.07 88888.00 2007-10-18 03:43:47.500 291 12526.70 65.70 55296.07 88888.00 2007-10-18 03:43:47.625 291 12526.60 65.65 55296.03 88888.00 2007-10-18 03:43:47.750 291 12526.55 65.65 55296.03 88888.00 2007-10-18 03:43:47.875 291 12526.60 65.65 55296.07 88888.00 2007-10-18 03:43:48.000 291 12526.62 65.62 55296.05 88888.00 2007-10-18 03:43:48.125 291 12526.65 65.62 55296.00 88888.00 2007-10-18 03:43:48.250 291 12526.60 65.62 55296.03 88888.00 2007-10-18 03:43:48.375 291 12526.62 65.62 55296.03 88888.00 2007-10-18 03:43:48.500 291 12526.65 65.62 55296.03 88888.00 2007-10-18 03:43:48.625 291 12526.65 65.62 55296.00 88888.00 2007-10-18 03:43:48.750 291 12526.62 65.55 55295.97 88888.00 2007-10-18 03:43:48.875 291 12526.65 65.62 55296.03 88888.00 2007-10-18 03:43:49.000 291 12526.73 65.67 55296.03 88888.00 2007-10-18 03:43:49.125 291 12526.73 65.62 55296.03 88888.00 2007-10-18 03:43:49.250 291 12526.62 65.62 55296.00 88888.00 2007-10-18 03:43:49.375 291 12526.60 65.60 55296.00 88888.00 2007-10-18 03:43:49.500 291 12526.62 65.62 55295.97 88888.00 2007-10-18 03:43:49.625 291 12526.67 65.65 55296.03 88888.00 2007-10-18 03:43:49.750 291 12526.62 65.65 55296.07 88888.00 2007-10-18 03:43:49.875 291 12526.65 65.70 55296.05 88888.00 2007-10-18 03:43:50.000 291 12526.67 65.67 55296.00 88888.00 2007-10-18 03:43:50.125 291 12526.62 65.60 55296.05 88888.00 2007-10-18 03:43:50.250 291 12526.65 65.60 55296.05 88888.00 2007-10-18 03:43:50.375 291 12526.60 65.58 55296.05 88888.00 2007-10-18 03:43:50.500 291 12526.55 65.60 55296.05 88888.00 2007-10-18 03:43:50.625 291 12526.52 65.62 55296.03 88888.00 2007-10-18 03:43:50.750 291 12526.58 65.62 55296.05 88888.00 2007-10-18 03:43:50.875 291 12526.58 65.60 55296.05 88888.00 2007-10-18 03:43:51.000 291 12526.62 65.62 55296.03 88888.00 2007-10-18 03:43:51.125 291 12526.65 65.65 55296.05 88888.00 2007-10-18 03:43:51.250 291 12526.60 65.67 55296.05 88888.00 2007-10-18 03:43:51.375 291 12526.60 65.70 55296.07 88888.00 2007-10-18 03:43:51.500 291 12526.58 65.70 55296.07 88888.00 2007-10-18 03:43:51.625 291 12526.55 65.70 55296.05 88888.00 2007-10-18 03:43:51.750 291 12526.60 65.72 55296.07 88888.00 2007-10-18 03:43:51.875 291 12526.58 65.70 55296.05 88888.00 2007-10-18 03:43:52.000 291 12526.58 65.62 55296.03 88888.00 2007-10-18 03:43:52.125 291 12526.62 65.65 55296.03 88888.00 2007-10-18 03:43:52.250 291 12526.55 65.60 55296.03 88888.00 2007-10-18 03:43:52.375 291 12526.60 65.65 55296.07 88888.00 2007-10-18 03:43:52.500 291 12526.62 65.67 55296.05 88888.00 2007-10-18 03:43:52.625 291 12526.60 65.62 55296.05 88888.00 2007-10-18 03:43:52.750 291 12526.55 65.60 55296.03 88888.00 2007-10-18 03:43:52.875 291 12526.60 65.62 55296.05 88888.00 2007-10-18 03:43:53.000 291 12526.65 65.65 55296.03 88888.00 2007-10-18 03:43:53.125 291 12526.65 65.65 55296.05 88888.00 2007-10-18 03:43:53.250 291 12526.58 65.62 55296.05 88888.00 2007-10-18 03:43:53.375 291 12526.58 65.65 55296.03 88888.00 2007-10-18 03:43:53.500 291 12526.58 65.67 55296.05 88888.00 2007-10-18 03:43:53.625 291 12526.65 65.67 55296.07 88888.00 2007-10-18 03:43:53.750 291 12526.65 65.65 55296.05 88888.00 2007-10-18 03:43:53.875 291 12526.60 65.70 55296.05 88888.00 2007-10-18 03:43:54.000 291 12526.58 65.65 55296.05 88888.00 2007-10-18 03:43:54.125 291 12526.55 65.62 55296.03 88888.00 2007-10-18 03:43:54.250 291 12526.55 65.67 55296.05 88888.00 2007-10-18 03:43:54.375 291 12526.62 65.70 55296.05 88888.00 2007-10-18 03:43:54.500 291 12526.62 65.70 55296.03 88888.00 2007-10-18 03:43:54.625 291 12526.62 65.70 55296.05 88888.00 2007-10-18 03:43:54.750 291 12526.67 65.70 55296.10 88888.00 2007-10-18 03:43:54.875 291 12526.62 65.65 55296.07 88888.00 2007-10-18 03:43:55.000 291 12526.52 65.60 55296.00 88888.00 2007-10-18 03:43:55.125 291 12526.48 65.62 55296.05 88888.00 2007-10-18 03:43:55.250 291 12526.50 65.75 55296.10 88888.00 2007-10-18 03:43:55.375 291 12526.52 65.75 55296.12 88888.00 2007-10-18 03:43:55.500 291 12526.50 65.67 55296.10 88888.00 2007-10-18 03:43:55.625 291 12526.55 65.67 55296.07 88888.00 2007-10-18 03:43:55.750 291 12526.55 65.67 55296.03 88888.00 2007-10-18 03:43:55.875 291 12526.58 65.65 55296.05 88888.00 2007-10-18 03:43:56.000 291 12526.62 65.62 55296.03 88888.00 2007-10-18 03:43:56.125 291 12526.55 65.62 55296.03 88888.00 2007-10-18 03:43:56.250 291 12526.55 65.65 55296.03 88888.00 2007-10-18 03:43:56.375 291 12526.55 65.65 55296.05 88888.00 2007-10-18 03:43:56.500 291 12526.58 65.67 55296.05 88888.00 2007-10-18 03:43:56.625 291 12526.52 65.67 55296.05 88888.00 2007-10-18 03:43:56.750 291 12526.55 65.67 55296.03 88888.00 2007-10-18 03:43:56.875 291 12526.58 65.65 55296.05 88888.00 2007-10-18 03:43:57.000 291 12526.55 65.65 55296.07 88888.00 2007-10-18 03:43:57.125 291 12526.52 65.65 55296.07 88888.00 2007-10-18 03:43:57.250 291 12526.60 65.72 55296.10 88888.00 2007-10-18 03:43:57.375 291 12526.70 65.75 55296.10 88888.00 2007-10-18 03:43:57.500 291 12526.62 65.67 55296.07 88888.00 2007-10-18 03:43:57.625 291 12526.55 65.65 55296.07 88888.00 2007-10-18 03:43:57.750 291 12526.55 65.70 55296.07 88888.00 2007-10-18 03:43:57.875 291 12526.55 65.72 55296.10 88888.00 2007-10-18 03:43:58.000 291 12526.52 65.67 55296.07 88888.00 2007-10-18 03:43:58.125 291 12526.48 65.62 55296.03 88888.00 2007-10-18 03:43:58.250 291 12526.48 65.60 55296.00 88888.00 2007-10-18 03:43:58.375 291 12526.58 65.62 55296.03 88888.00 2007-10-18 03:43:58.500 291 12526.60 65.62 55296.05 88888.00 2007-10-18 03:43:58.625 291 12526.55 65.65 55296.07 88888.00 2007-10-18 03:43:58.750 291 12526.55 65.70 55296.07 88888.00 2007-10-18 03:43:58.875 291 12526.48 65.67 55296.03 88888.00 2007-10-18 03:43:59.000 291 12526.45 65.70 55296.05 88888.00 2007-10-18 03:43:59.125 291 12526.50 65.70 55296.07 88888.00 2007-10-18 03:43:59.250 291 12526.58 65.72 55296.05 88888.00 2007-10-18 03:43:59.375 291 12526.58 65.72 55296.03 88888.00 2007-10-18 03:43:59.500 291 12526.55 65.67 55296.03 88888.00 2007-10-18 03:43:59.625 291 12526.58 65.72 55296.03 88888.00 2007-10-18 03:43:59.750 291 12526.58 65.75 55296.03 88888.00 2007-10-18 03:43:59.875 291 12526.58 65.78 55296.05 88888.00 2007-10-18 03:44:00.000 291 12526.62 65.75 55296.03 88888.00 2007-10-18 03:44:00.125 291 12526.60 65.70 55296.05 88888.00 2007-10-18 03:44:00.250 291 12526.65 65.72 55296.07 88888.00 2007-10-18 03:44:00.375 291 12526.65 65.72 55296.05 88888.00 2007-10-18 03:44:00.500 291 12526.52 65.65 55296.03 88888.00 2007-10-18 03:44:00.625 291 12526.48 65.67 55296.03 88888.00 2007-10-18 03:44:00.750 291 12526.52 65.72 55296.07 88888.00 2007-10-18 03:44:00.875 291 12526.58 65.72 55296.07 88888.00 2007-10-18 03:44:01.000 291 12526.52 65.70 55296.05 88888.00 2007-10-18 03:44:01.125 291 12526.50 65.67 55296.07 88888.00 2007-10-18 03:44:01.250 291 12526.48 65.70 55296.07 88888.00 2007-10-18 03:44:01.375 291 12526.60 65.83 55296.10 88888.00 2007-10-18 03:44:01.500 291 12526.62 65.83 55296.10 88888.00 2007-10-18 03:44:01.625 291 12526.60 65.78 55296.07 88888.00 2007-10-18 03:44:01.750 291 12526.55 65.70 55296.05 88888.00 2007-10-18 03:44:01.875 291 12526.52 65.67 55296.07 88888.00 2007-10-18 03:44:02.000 291 12526.55 65.75 55296.07 88888.00 2007-10-18 03:44:02.125 291 12526.58 65.75 55296.07 88888.00 2007-10-18 03:44:02.250 291 12526.50 65.75 55296.07 88888.00 2007-10-18 03:44:02.375 291 12526.50 65.75 55296.05 88888.00 2007-10-18 03:44:02.500 291 12526.55 65.75 55296.05 88888.00 2007-10-18 03:44:02.625 291 12526.65 65.75 55296.07 88888.00 2007-10-18 03:44:02.750 291 12526.70 65.78 55296.10 88888.00 2007-10-18 03:44:02.875 291 12526.60 65.78 55296.10 88888.00 2007-10-18 03:44:03.000 291 12526.55 65.72 55296.07 88888.00 2007-10-18 03:44:03.125 291 12526.55 65.72 55296.05 88888.00 2007-10-18 03:44:03.250 291 12526.60 65.75 55296.05 88888.00 2007-10-18 03:44:03.375 291 12526.62 65.75 55296.03 88888.00 2007-10-18 03:44:03.500 291 12526.62 65.75 55296.05 88888.00 2007-10-18 03:44:03.625 291 12526.67 65.78 55296.07 88888.00 2007-10-18 03:44:03.750 291 12526.75 65.75 55296.07 88888.00 2007-10-18 03:44:03.875 291 12526.77 65.80 55296.05 88888.00 2007-10-18 03:44:04.000 291 12526.75 65.78 55296.05 88888.00 2007-10-18 03:44:04.125 291 12526.75 65.75 55296.05 88888.00 2007-10-18 03:44:04.250 291 12526.67 65.78 55296.05 88888.00 2007-10-18 03:44:04.375 291 12526.65 65.80 55296.03 88888.00 2007-10-18 03:44:04.500 291 12526.62 65.80 55296.03 88888.00 2007-10-18 03:44:04.625 291 12526.65 65.80 55296.03 88888.00 2007-10-18 03:44:04.750 291 12526.67 65.80 55296.03 88888.00 2007-10-18 03:44:04.875 291 12526.62 65.75 55296.05 88888.00 2007-10-18 03:44:05.000 291 12526.67 65.78 55296.03 88888.00 2007-10-18 03:44:05.125 291 12526.65 65.80 55296.03 88888.00 2007-10-18 03:44:05.250 291 12526.60 65.80 55296.00 88888.00 2007-10-18 03:44:05.375 291 12526.67 65.83 55296.03 88888.00 2007-10-18 03:44:05.500 291 12526.70 65.80 55296.00 88888.00 2007-10-18 03:44:05.625 291 12526.70 65.85 55296.03 88888.00 2007-10-18 03:44:05.750 291 12526.65 65.88 55296.05 88888.00 2007-10-18 03:44:05.875 291 12526.62 65.80 55296.05 88888.00 2007-10-18 03:44:06.000 291 12526.67 65.80 55296.03 88888.00 2007-10-18 03:44:06.125 291 12526.67 65.80 55296.03 88888.00 2007-10-18 03:44:06.250 291 12526.70 65.90 55296.05 88888.00 2007-10-18 03:44:06.375 291 12526.75 65.88 55296.03 88888.00 2007-10-18 03:44:06.500 291 12526.67 65.80 55296.00 88888.00 2007-10-18 03:44:06.625 291 12526.65 65.75 55296.03 88888.00 2007-10-18 03:44:06.750 291 12526.73 65.80 55296.00 88888.00 2007-10-18 03:44:06.875 291 12526.67 65.80 55296.00 88888.00 2007-10-18 03:44:07.000 291 12526.62 65.80 55295.97 88888.00 2007-10-18 03:44:07.125 291 12526.60 65.80 55296.00 88888.00 2007-10-18 03:44:07.250 291 12526.58 65.78 55296.00 88888.00 2007-10-18 03:44:07.375 291 12526.65 65.80 55296.00 88888.00 2007-10-18 03:44:07.500 291 12526.73 65.88 55295.97 88888.00 2007-10-18 03:44:07.625 291 12526.70 65.85 55295.97 88888.00 2007-10-18 03:44:07.750 291 12526.75 65.83 55296.00 88888.00 2007-10-18 03:44:07.875 291 12526.70 65.80 55296.00 88888.00 2007-10-18 03:44:08.000 291 12526.67 65.83 55296.00 88888.00 2007-10-18 03:44:08.125 291 12526.70 65.85 55296.00 88888.00 2007-10-18 03:44:08.250 291 12526.70 65.85 55295.97 88888.00 2007-10-18 03:44:08.375 291 12526.70 65.80 55295.97 88888.00 2007-10-18 03:44:08.500 291 12526.73 65.80 55296.00 88888.00 2007-10-18 03:44:08.625 291 12526.75 65.88 55296.05 88888.00 2007-10-18 03:44:08.750 291 12526.73 65.85 55296.03 88888.00 2007-10-18 03:44:08.875 291 12526.65 65.80 55296.00 88888.00 2007-10-18 03:44:09.000 291 12526.62 65.85 55295.97 88888.00 2007-10-18 03:44:09.125 291 12526.62 65.88 55296.00 88888.00 2007-10-18 03:44:09.250 291 12526.70 65.92 55296.03 88888.00 2007-10-18 03:44:09.375 291 12526.70 65.90 55295.97 88888.00 2007-10-18 03:44:09.500 291 12526.65 65.85 55295.97 88888.00 2007-10-18 03:44:09.625 291 12526.67 65.90 55296.03 88888.00 2007-10-18 03:44:09.750 291 12526.70 65.95 55296.05 88888.00 2007-10-18 03:44:09.875 291 12526.67 65.90 55296.05 88888.00 2007-10-18 03:44:10.000 291 12526.70 65.88 55295.97 88888.00 2007-10-18 03:44:10.125 291 12526.70 65.88 55295.97 88888.00 2007-10-18 03:44:10.250 291 12526.70 65.85 55295.97 88888.00 2007-10-18 03:44:10.375 291 12526.75 65.92 55296.00 88888.00 2007-10-18 03:44:10.500 291 12526.80 65.97 55296.05 88888.00 2007-10-18 03:44:10.625 291 12526.73 65.92 55296.03 88888.00 2007-10-18 03:44:10.750 291 12526.75 65.90 55296.03 88888.00 2007-10-18 03:44:10.875 291 12526.80 65.88 55296.03 88888.00 2007-10-18 03:44:11.000 291 12526.85 65.92 55296.03 88888.00 2007-10-18 03:44:11.125 291 12526.83 65.92 55296.00 88888.00 2007-10-18 03:44:11.250 291 12526.75 65.95 55296.00 88888.00 2007-10-18 03:44:11.375 291 12526.77 65.97 55295.97 88888.00 2007-10-18 03:44:11.500 291 12526.80 66.00 55296.03 88888.00 2007-10-18 03:44:11.625 291 12526.80 66.03 55296.05 88888.00 2007-10-18 03:44:11.750 291 12526.77 66.00 55296.03 88888.00 2007-10-18 03:44:11.875 291 12526.75 66.03 55296.05 88888.00 2007-10-18 03:44:12.000 291 12526.75 65.97 55296.03 88888.00 2007-10-18 03:44:12.125 291 12526.80 66.00 55296.03 88888.00 2007-10-18 03:44:12.250 291 12526.83 66.05 55296.07 88888.00 2007-10-18 03:44:12.375 291 12526.83 66.03 55296.05 88888.00 2007-10-18 03:44:12.500 291 12526.77 65.95 55296.00 88888.00 2007-10-18 03:44:12.625 291 12526.70 65.92 55296.03 88888.00 2007-10-18 03:44:12.750 291 12526.73 65.97 55296.00 88888.00 2007-10-18 03:44:12.875 291 12526.75 66.00 55296.00 88888.00 2007-10-18 03:44:13.000 291 12526.70 65.95 55295.95 88888.00 2007-10-18 03:44:13.125 291 12526.73 65.97 55295.95 88888.00 2007-10-18 03:44:13.250 291 12526.70 65.95 55296.00 88888.00 2007-10-18 03:44:13.375 291 12526.75 66.00 55296.00 88888.00 2007-10-18 03:44:13.500 291 12526.77 65.97 55296.00 88888.00 2007-10-18 03:44:13.625 291 12526.75 65.97 55295.97 88888.00 2007-10-18 03:44:13.750 291 12526.83 65.97 55296.03 88888.00 2007-10-18 03:44:13.875 291 12526.85 66.05 55296.03 88888.00 2007-10-18 03:44:14.000 291 12526.85 66.08 55296.03 88888.00 2007-10-18 03:44:14.125 291 12526.80 66.05 55296.03 88888.00 2007-10-18 03:44:14.250 291 12526.70 66.03 55296.00 88888.00 2007-10-18 03:44:14.375 291 12526.67 66.00 55296.00 88888.00 2007-10-18 03:44:14.500 291 12526.73 66.00 55296.03 88888.00 2007-10-18 03:44:14.625 291 12526.83 66.08 55296.03 88888.00 2007-10-18 03:44:14.750 291 12526.80 66.03 55296.00 88888.00 2007-10-18 03:44:14.875 291 12526.83 66.03 55296.00 88888.00 2007-10-18 03:44:15.000 291 12526.83 66.03 55296.03 88888.00 2007-10-18 03:44:15.125 291 12526.80 66.03 55296.00 88888.00 2007-10-18 03:44:15.250 291 12526.73 65.95 55295.97 88888.00 2007-10-18 03:44:15.375 291 12526.75 66.00 55296.00 88888.00 2007-10-18 03:44:15.500 291 12526.77 66.12 55296.03 88888.00 2007-10-18 03:44:15.625 291 12526.83 66.10 55296.03 88888.00 2007-10-18 03:44:15.750 291 12526.77 66.08 55296.03 88888.00 2007-10-18 03:44:15.875 291 12526.70 66.10 55296.00 88888.00 2007-10-18 03:44:16.000 291 12526.80 66.10 55296.00 88888.00 2007-10-18 03:44:16.125 291 12526.85 66.10 55296.00 88888.00 2007-10-18 03:44:16.250 291 12526.80 66.10 55296.00 88888.00 2007-10-18 03:44:16.375 291 12526.85 66.10 55295.97 88888.00 2007-10-18 03:44:16.500 291 12526.80 66.10 55295.97 88888.00 2007-10-18 03:44:16.625 291 12526.75 66.08 55295.97 88888.00 2007-10-18 03:44:16.750 291 12526.75 66.10 55296.03 88888.00 2007-10-18 03:44:16.875 291 12526.73 66.15 55296.05 88888.00 2007-10-18 03:44:17.000 291 12526.75 66.15 55296.05 88888.00 2007-10-18 03:44:17.125 291 12526.80 66.12 55296.05 88888.00 2007-10-18 03:44:17.250 291 12526.70 66.08 55295.97 88888.00 2007-10-18 03:44:17.375 291 12526.73 66.12 55295.97 88888.00 2007-10-18 03:44:17.500 291 12526.73 66.15 55295.97 88888.00 2007-10-18 03:44:17.625 291 12526.73 66.20 55296.00 88888.00 2007-10-18 03:44:17.750 291 12526.70 66.17 55296.00 88888.00 2007-10-18 03:44:17.875 291 12526.70 66.17 55296.00 88888.00 2007-10-18 03:44:18.000 291 12526.80 66.25 55296.00 88888.00 2007-10-18 03:44:18.125 291 12526.83 66.25 55296.00 88888.00 2007-10-18 03:44:18.250 291 12526.77 66.17 55296.00 88888.00 2007-10-18 03:44:18.375 291 12526.75 66.15 55296.00 88888.00 2007-10-18 03:44:18.500 291 12526.80 66.12 55295.97 88888.00 2007-10-18 03:44:18.625 291 12526.83 66.15 55295.97 88888.00 2007-10-18 03:44:18.750 291 12526.83 66.17 55295.97 88888.00 2007-10-18 03:44:18.875 291 12526.77 66.15 55295.97 88888.00 2007-10-18 03:44:19.000 291 12526.70 66.15 55295.93 88888.00 2007-10-18 03:44:19.125 291 12526.70 66.15 55295.97 88888.00 2007-10-18 03:44:19.250 291 12526.73 66.12 55295.95 88888.00 2007-10-18 03:44:19.375 291 12526.77 66.12 55295.95 88888.00 2007-10-18 03:44:19.500 291 12526.75 66.10 55295.97 88888.00 2007-10-18 03:44:19.625 291 12526.83 66.17 55295.97 88888.00 2007-10-18 03:44:19.750 291 12526.77 66.20 55295.97 88888.00 2007-10-18 03:44:19.875 291 12526.67 66.15 55296.00 88888.00 2007-10-18 03:44:20.000 291 12526.70 66.12 55295.95 88888.00 2007-10-18 03:44:20.125 291 12526.73 66.20 55295.97 88888.00 2007-10-18 03:44:20.250 291 12526.65 66.20 55295.97 88888.00 2007-10-18 03:44:20.375 291 12526.70 66.20 55295.97 88888.00 2007-10-18 03:44:20.500 291 12526.67 66.15 55295.97 88888.00 2007-10-18 03:44:20.625 291 12526.65 66.17 55296.00 88888.00 2007-10-18 03:44:20.750 291 12526.60 66.20 55296.00 88888.00 2007-10-18 03:44:20.875 291 12526.62 66.28 55296.03 88888.00 2007-10-18 03:44:21.000 291 12526.60 66.22 55296.00 88888.00 2007-10-18 03:44:21.125 291 12526.60 66.22 55295.97 88888.00 2007-10-18 03:44:21.250 291 12526.60 66.22 55295.97 88888.00 2007-10-18 03:44:21.375 291 12526.65 66.20 55295.97 88888.00 2007-10-18 03:44:21.500 291 12526.67 66.20 55296.00 88888.00 2007-10-18 03:44:21.625 291 12526.75 66.25 55296.03 88888.00 2007-10-18 03:44:21.750 291 12526.75 66.28 55296.03 88888.00 2007-10-18 03:44:21.875 291 12526.60 66.20 55296.00 88888.00 2007-10-18 03:44:22.000 291 12526.62 66.28 55296.00 88888.00 2007-10-18 03:44:22.125 291 12526.73 66.28 55296.03 88888.00 2007-10-18 03:44:22.250 291 12526.75 66.30 55296.03 88888.00 2007-10-18 03:44:22.375 291 12526.70 66.30 55296.05 88888.00 2007-10-18 03:44:22.500 291 12526.62 66.22 55296.03 88888.00 2007-10-18 03:44:22.625 291 12526.65 66.25 55296.00 88888.00 2007-10-18 03:44:22.750 291 12526.77 66.28 55296.03 88888.00 2007-10-18 03:44:22.875 291 12526.77 66.30 55295.97 88888.00 2007-10-18 03:44:23.000 291 12526.67 66.25 55295.97 88888.00 2007-10-18 03:44:23.125 291 12526.62 66.33 55296.00 88888.00 2007-10-18 03:44:23.250 291 12526.67 66.30 55296.05 88888.00 2007-10-18 03:44:23.375 291 12526.70 66.28 55296.03 88888.00 2007-10-18 03:44:23.500 291 12526.67 66.28 55296.00 88888.00 2007-10-18 03:44:23.625 291 12526.65 66.28 55296.03 88888.00 2007-10-18 03:44:23.750 291 12526.73 66.30 55296.03 88888.00 2007-10-18 03:44:23.875 291 12526.73 66.25 55296.03 88888.00 2007-10-18 03:44:24.000 291 12526.73 66.20 55296.03 88888.00 2007-10-18 03:44:24.125 291 12526.70 66.22 55296.03 88888.00 2007-10-18 03:44:24.250 291 12526.70 66.20 55296.00 88888.00 2007-10-18 03:44:24.375 291 12526.73 66.20 55296.00 88888.00 2007-10-18 03:44:24.500 291 12526.67 66.28 55296.00 88888.00 2007-10-18 03:44:24.625 291 12526.62 66.25 55296.00 88888.00 2007-10-18 03:44:24.750 291 12526.60 66.25 55296.03 88888.00 2007-10-18 03:44:24.875 291 12526.65 66.28 55296.05 88888.00 2007-10-18 03:44:25.000 291 12526.67 66.28 55296.03 88888.00 2007-10-18 03:44:25.125 291 12526.58 66.22 55296.03 88888.00 2007-10-18 03:44:25.250 291 12526.50 66.20 55296.00 88888.00 2007-10-18 03:44:25.375 291 12526.50 66.20 55296.00 88888.00 2007-10-18 03:44:25.500 291 12526.52 66.25 55296.03 88888.00 2007-10-18 03:44:25.625 291 12526.58 66.25 55296.03 88888.00 2007-10-18 03:44:25.750 291 12526.65 66.28 55296.05 88888.00 2007-10-18 03:44:25.875 291 12526.75 66.30 55296.07 88888.00 2007-10-18 03:44:26.000 291 12526.67 66.28 55296.05 88888.00 2007-10-18 03:44:26.125 291 12526.62 66.22 55296.03 88888.00 2007-10-18 03:44:26.250 291 12526.58 66.25 55296.05 88888.00 2007-10-18 03:44:26.375 291 12526.55 66.28 55296.05 88888.00 2007-10-18 03:44:26.500 291 12526.52 66.30 55296.05 88888.00 2007-10-18 03:44:26.625 291 12526.55 66.28 55296.07 88888.00 2007-10-18 03:44:26.750 291 12526.65 66.35 55296.10 88888.00 2007-10-18 03:44:26.875 291 12526.70 66.35 55296.10 88888.00 2007-10-18 03:44:27.000 291 12526.65 66.33 55296.05 88888.00 2007-10-18 03:44:27.125 291 12526.65 66.30 55296.05 88888.00 2007-10-18 03:44:27.250 291 12526.62 66.30 55296.05 88888.00 2007-10-18 03:44:27.375 291 12526.62 66.30 55296.05 88888.00 2007-10-18 03:44:27.500 291 12526.65 66.33 55296.05 88888.00 2007-10-18 03:44:27.625 291 12526.65 66.30 55296.00 88888.00 2007-10-18 03:44:27.750 291 12526.60 66.22 55296.03 88888.00 2007-10-18 03:44:27.875 291 12526.62 66.28 55296.03 88888.00 2007-10-18 03:44:28.000 291 12526.65 66.30 55296.05 88888.00 2007-10-18 03:44:28.125 291 12526.65 66.30 55296.05 88888.00 2007-10-18 03:44:28.250 291 12526.58 66.28 55296.03 88888.00 2007-10-18 03:44:28.375 291 12526.58 66.28 55296.05 88888.00 2007-10-18 03:44:28.500 291 12526.60 66.25 55296.05 88888.00 2007-10-18 03:44:28.625 291 12526.58 66.20 55296.03 88888.00 2007-10-18 03:44:28.750 291 12526.55 66.22 55296.03 88888.00 2007-10-18 03:44:28.875 291 12526.58 66.22 55296.03 88888.00 2007-10-18 03:44:29.000 291 12526.65 66.28 55296.03 88888.00 2007-10-18 03:44:29.125 291 12526.60 66.30 55296.07 88888.00 2007-10-18 03:44:29.250 291 12526.55 66.30 55296.10 88888.00 2007-10-18 03:44:29.375 291 12526.58 66.30 55296.07 88888.00 2007-10-18 03:44:29.500 291 12526.60 66.30 55296.07 88888.00 2007-10-18 03:44:29.625 291 12526.60 66.28 55296.07 88888.00 2007-10-18 03:44:29.750 291 12526.48 66.25 55296.05 88888.00 2007-10-18 03:44:29.875 291 12526.45 66.17 55296.05 88888.00 2007-10-18 03:44:30.000 291 12526.48 66.28 55296.05 88888.00 2007-10-18 03:44:30.125 291 12526.55 66.35 55296.07 88888.00 2007-10-18 03:44:30.250 291 12526.58 66.33 55296.10 88888.00 2007-10-18 03:44:30.375 291 12526.60 66.30 55296.05 88888.00 2007-10-18 03:44:30.500 291 12526.58 66.30 55296.05 88888.00 2007-10-18 03:44:30.625 291 12526.58 66.33 55296.10 88888.00 2007-10-18 03:44:30.750 291 12526.60 66.30 55296.07 88888.00 2007-10-18 03:44:30.875 291 12526.52 66.30 55296.07 88888.00 2007-10-18 03:44:31.000 291 12526.60 66.30 55296.07 88888.00 2007-10-18 03:44:31.125 291 12526.62 66.33 55296.07 88888.00 2007-10-18 03:44:31.250 291 12526.58 66.30 55296.07 88888.00 2007-10-18 03:44:31.375 291 12526.60 66.30 55296.12 88888.00 2007-10-18 03:44:31.500 291 12526.67 66.33 55296.10 88888.00 2007-10-18 03:44:31.625 291 12526.62 66.28 55296.07 88888.00 2007-10-18 03:44:31.750 291 12526.58 66.22 55296.07 88888.00 2007-10-18 03:44:31.875 291 12526.60 66.22 55296.05 88888.00 2007-10-18 03:44:32.000 291 12526.60 66.22 55296.03 88888.00 2007-10-18 03:44:32.125 291 12526.60 66.30 55296.10 88888.00 2007-10-18 03:44:32.250 291 12526.52 66.35 55296.12 88888.00 2007-10-18 03:44:32.375 291 12526.50 66.30 55296.10 88888.00 2007-10-18 03:44:32.500 291 12526.45 66.25 55296.07 88888.00 2007-10-18 03:44:32.625 291 12526.52 66.33 55296.10 88888.00 2007-10-18 03:44:32.750 291 12526.58 66.38 55296.12 88888.00 2007-10-18 03:44:32.875 291 12526.60 66.35 55296.12 88888.00 2007-10-18 03:44:33.000 291 12526.60 66.30 55296.10 88888.00 2007-10-18 03:44:33.125 291 12526.65 66.33 55296.10 88888.00 2007-10-18 03:44:33.250 291 12526.62 66.28 55296.05 88888.00 2007-10-18 03:44:33.375 291 12526.62 66.28 55296.07 88888.00 2007-10-18 03:44:33.500 291 12526.62 66.30 55296.07 88888.00 2007-10-18 03:44:33.625 291 12526.62 66.28 55296.07 88888.00 2007-10-18 03:44:33.750 291 12526.67 66.30 55296.07 88888.00 2007-10-18 03:44:33.875 291 12526.70 66.30 55296.10 88888.00 2007-10-18 03:44:34.000 291 12526.67 66.30 55296.03 88888.00 2007-10-18 03:44:34.125 291 12526.67 66.33 55296.10 88888.00 2007-10-18 03:44:34.250 291 12526.62 66.38 55296.12 88888.00 2007-10-18 03:44:34.375 291 12526.62 66.38 55296.12 88888.00 2007-10-18 03:44:34.500 291 12526.58 66.30 55296.07 88888.00 2007-10-18 03:44:34.625 291 12526.55 66.28 55296.07 88888.00 2007-10-18 03:44:34.750 291 12526.50 66.30 55296.05 88888.00 2007-10-18 03:44:34.875 291 12526.52 66.30 55296.05 88888.00 2007-10-18 03:44:35.000 291 12526.58 66.33 55296.05 88888.00 2007-10-18 03:44:35.125 291 12526.60 66.33 55296.07 88888.00 2007-10-18 03:44:35.250 291 12526.62 66.33 55296.10 88888.00 2007-10-18 03:44:35.375 291 12526.62 66.33 55296.10 88888.00 2007-10-18 03:44:35.500 291 12526.52 66.30 55296.07 88888.00 2007-10-18 03:44:35.625 291 12526.60 66.33 55296.07 88888.00 2007-10-18 03:44:35.750 291 12526.65 66.33 55296.05 88888.00 2007-10-18 03:44:35.875 291 12526.62 66.35 55296.07 88888.00 2007-10-18 03:44:36.000 291 12526.60 66.35 55296.07 88888.00 2007-10-18 03:44:36.125 291 12526.60 66.38 55296.10 88888.00 2007-10-18 03:44:36.250 291 12526.52 66.35 55296.10 88888.00 2007-10-18 03:44:36.375 291 12526.55 66.38 55296.10 88888.00 2007-10-18 03:44:36.500 291 12526.52 66.33 55296.05 88888.00 2007-10-18 03:44:36.625 291 12526.55 66.33 55296.05 88888.00 2007-10-18 03:44:36.750 291 12526.55 66.35 55296.07 88888.00 2007-10-18 03:44:36.875 291 12526.60 66.38 55296.07 88888.00 2007-10-18 03:44:37.000 291 12526.60 66.33 55296.07 88888.00 2007-10-18 03:44:37.125 291 12526.52 66.28 55296.05 88888.00 2007-10-18 03:44:37.250 291 12526.50 66.30 55296.03 88888.00 2007-10-18 03:44:37.375 291 12526.50 66.30 55296.05 88888.00 2007-10-18 03:44:37.500 291 12526.55 66.33 55296.07 88888.00 2007-10-18 03:44:37.625 291 12526.55 66.33 55296.07 88888.00 2007-10-18 03:44:37.750 291 12526.52 66.38 55296.10 88888.00 2007-10-18 03:44:37.875 291 12526.55 66.35 55296.07 88888.00 2007-10-18 03:44:38.000 291 12526.58 66.35 55296.05 88888.00 2007-10-18 03:44:38.125 291 12526.60 66.38 55296.07 88888.00 2007-10-18 03:44:38.250 291 12526.55 66.33 55296.07 88888.00 2007-10-18 03:44:38.375 291 12526.52 66.30 55296.07 88888.00 2007-10-18 03:44:38.500 291 12526.52 66.30 55296.07 88888.00 2007-10-18 03:44:38.625 291 12526.52 66.35 55296.10 88888.00 2007-10-18 03:44:38.750 291 12526.52 66.40 55296.12 88888.00 2007-10-18 03:44:38.875 291 12526.58 66.40 55296.12 88888.00 2007-10-18 03:44:39.000 291 12526.58 66.35 55296.10 88888.00 2007-10-18 03:44:39.125 291 12526.50 66.30 55296.05 88888.00 2007-10-18 03:44:39.250 291 12526.52 66.35 55296.10 88888.00 2007-10-18 03:44:39.375 291 12526.58 66.38 55296.10 88888.00 2007-10-18 03:44:39.500 291 12526.62 66.38 55296.10 88888.00 2007-10-18 03:44:39.625 291 12526.65 66.40 55296.10 88888.00 2007-10-18 03:44:39.750 291 12526.65 66.40 55296.10 88888.00 2007-10-18 03:44:39.875 291 12526.55 66.40 55296.07 88888.00 2007-10-18 03:44:40.000 291 12526.55 66.40 55296.10 88888.00 2007-10-18 03:44:40.125 291 12526.55 66.42 55296.10 88888.00 2007-10-18 03:44:40.250 291 12526.52 66.33 55296.07 88888.00 2007-10-18 03:44:40.375 291 12526.50 66.28 55296.05 88888.00 2007-10-18 03:44:40.500 291 12526.52 66.35 55296.07 88888.00 2007-10-18 03:44:40.625 291 12526.55 66.35 55296.05 88888.00 2007-10-18 03:44:40.750 291 12526.58 66.35 55296.05 88888.00 2007-10-18 03:44:40.875 291 12526.55 66.33 55296.03 88888.00 2007-10-18 03:44:41.000 291 12526.55 66.30 55296.00 88888.00 2007-10-18 03:44:41.125 291 12526.52 66.28 55296.00 88888.00 2007-10-18 03:44:41.250 291 12526.48 66.30 55296.00 88888.00 2007-10-18 03:44:41.375 291 12526.58 66.38 55296.03 88888.00 2007-10-18 03:44:41.500 291 12526.60 66.40 55296.03 88888.00 2007-10-18 03:44:41.625 291 12526.67 66.45 55296.07 88888.00 2007-10-18 03:44:41.750 291 12526.70 66.38 55296.03 88888.00 2007-10-18 03:44:41.875 291 12526.67 66.30 55296.03 88888.00 2007-10-18 03:44:42.000 291 12526.62 66.35 55296.03 88888.00 2007-10-18 03:44:42.125 291 12526.67 66.40 55296.05 88888.00 2007-10-18 03:44:42.250 291 12526.65 66.40 55296.03 88888.00 2007-10-18 03:44:42.375 291 12526.70 66.38 55296.03 88888.00 2007-10-18 03:44:42.500 291 12526.62 66.28 55296.03 88888.00 2007-10-18 03:44:42.625 291 12526.58 66.30 55296.03 88888.00 2007-10-18 03:44:42.750 291 12526.67 66.40 55296.07 88888.00 2007-10-18 03:44:42.875 291 12526.73 66.42 55296.10 88888.00 2007-10-18 03:44:43.000 291 12526.70 66.42 55296.07 88888.00 2007-10-18 03:44:43.125 291 12526.65 66.33 55296.03 88888.00 2007-10-18 03:44:43.250 291 12526.60 66.35 55296.05 88888.00 2007-10-18 03:44:43.375 291 12526.60 66.40 55296.07 88888.00 2007-10-18 03:44:43.500 291 12526.65 66.40 55296.07 88888.00 2007-10-18 03:44:43.625 291 12526.65 66.38 55296.10 88888.00 2007-10-18 03:44:43.750 291 12526.65 66.35 55296.07 88888.00 2007-10-18 03:44:43.875 291 12526.60 66.25 55296.03 88888.00 2007-10-18 03:44:44.000 291 12526.55 66.25 55296.03 88888.00 2007-10-18 03:44:44.125 291 12526.62 66.33 55296.05 88888.00 2007-10-18 03:44:44.250 291 12526.65 66.30 55296.05 88888.00 2007-10-18 03:44:44.375 291 12526.67 66.30 55296.05 88888.00 2007-10-18 03:44:44.500 291 12526.73 66.38 55296.07 88888.00 2007-10-18 03:44:44.625 291 12526.73 66.38 55296.05 88888.00 2007-10-18 03:44:44.750 291 12526.73 66.38 55296.05 88888.00 2007-10-18 03:44:44.875 291 12526.73 66.38 55296.05 88888.00 2007-10-18 03:44:45.000 291 12526.67 66.33 55296.03 88888.00 2007-10-18 03:44:45.125 291 12526.65 66.38 55296.07 88888.00 2007-10-18 03:44:45.250 291 12526.70 66.33 55296.03 88888.00 2007-10-18 03:44:45.375 291 12526.73 66.35 55296.05 88888.00 2007-10-18 03:44:45.500 291 12526.75 66.33 55296.03 88888.00 2007-10-18 03:44:45.625 291 12526.80 66.28 55296.03 88888.00 2007-10-18 03:44:45.750 291 12526.85 66.30 55296.03 88888.00 2007-10-18 03:44:45.875 291 12526.88 66.35 55296.05 88888.00 2007-10-18 03:44:46.000 291 12526.83 66.33 55296.03 88888.00 2007-10-18 03:44:46.125 291 12526.80 66.30 55296.00 88888.00 2007-10-18 03:44:46.250 291 12526.83 66.35 55296.03 88888.00 2007-10-18 03:44:46.375 291 12526.80 66.33 55296.03 88888.00 2007-10-18 03:44:46.500 291 12526.75 66.28 55296.03 88888.00 2007-10-18 03:44:46.625 291 12526.70 66.25 55296.03 88888.00 2007-10-18 03:44:46.750 291 12526.75 66.30 55296.07 88888.00 2007-10-18 03:44:46.875 291 12526.83 66.35 55296.10 88888.00 2007-10-18 03:44:47.000 291 12526.83 66.30 55296.07 88888.00 2007-10-18 03:44:47.125 291 12526.77 66.25 55296.05 88888.00 2007-10-18 03:44:47.250 291 12526.73 66.22 55296.05 88888.00 2007-10-18 03:44:47.375 291 12526.75 66.25 55296.03 88888.00 2007-10-18 03:44:47.500 291 12526.75 66.28 55296.07 88888.00 2007-10-18 03:44:47.625 291 12526.75 66.33 55296.07 88888.00 2007-10-18 03:44:47.750 291 12526.73 66.33 55296.10 88888.00 2007-10-18 03:44:47.875 291 12526.73 66.33 55296.05 88888.00 2007-10-18 03:44:48.000 291 12526.70 66.28 55296.03 88888.00 2007-10-18 03:44:48.125 291 12526.70 66.30 55296.03 88888.00 2007-10-18 03:44:48.250 291 12526.73 66.30 55296.03 88888.00 2007-10-18 03:44:48.375 291 12526.83 66.35 55296.05 88888.00 2007-10-18 03:44:48.500 291 12526.80 66.22 55296.00 88888.00 2007-10-18 03:44:48.625 291 12526.73 66.20 55295.97 88888.00 2007-10-18 03:44:48.750 291 12526.67 66.17 55295.97 88888.00 2007-10-18 03:44:48.875 291 12526.80 66.22 55296.03 88888.00 2007-10-18 03:44:49.000 291 12526.88 66.33 55296.03 88888.00 2007-10-18 03:44:49.125 291 12526.83 66.33 55296.03 88888.00 2007-10-18 03:44:49.250 291 12526.73 66.25 55296.03 88888.00 2007-10-18 03:44:49.375 291 12526.70 66.22 55296.00 88888.00 2007-10-18 03:44:49.500 291 12526.80 66.30 55296.05 88888.00 2007-10-18 03:44:49.625 291 12526.85 66.30 55296.05 88888.00 2007-10-18 03:44:49.750 291 12526.85 66.28 55296.03 88888.00 2007-10-18 03:44:49.875 291 12526.77 66.22 55296.03 88888.00 2007-10-18 03:44:50.000 291 12526.83 66.22 55296.03 88888.00 2007-10-18 03:44:50.125 291 12526.85 66.28 55296.03 88888.00 2007-10-18 03:44:50.250 291 12526.75 66.20 55296.03 88888.00 2007-10-18 03:44:50.375 291 12526.83 66.22 55296.03 88888.00 2007-10-18 03:44:50.500 291 12526.83 66.25 55296.03 88888.00 2007-10-18 03:44:50.625 291 12526.77 66.17 55296.03 88888.00 2007-10-18 03:44:50.750 291 12526.80 66.17 55296.03 88888.00 2007-10-18 03:44:50.875 291 12526.83 66.20 55296.00 88888.00 2007-10-18 03:44:51.000 291 12526.83 66.20 55296.00 88888.00 2007-10-18 03:44:51.125 291 12526.88 66.15 55296.00 88888.00 2007-10-18 03:44:51.250 291 12526.83 66.15 55296.00 88888.00 2007-10-18 03:44:51.375 291 12526.85 66.17 55296.03 88888.00 2007-10-18 03:44:51.500 291 12526.85 66.20 55296.03 88888.00 2007-10-18 03:44:51.625 291 12526.80 66.20 55296.03 88888.00 2007-10-18 03:44:51.750 291 12526.75 66.22 55296.03 88888.00 2007-10-18 03:44:51.875 291 12526.75 66.15 55295.97 88888.00 2007-10-18 03:44:52.000 291 12526.80 66.20 55295.97 88888.00 2007-10-18 03:44:52.125 291 12526.88 66.22 55296.03 88888.00 2007-10-18 03:44:52.250 291 12526.85 66.17 55296.03 88888.00 2007-10-18 03:44:52.375 291 12526.77 66.15 55296.05 88888.00 2007-10-18 03:44:52.500 291 12526.80 66.17 55296.03 88888.00 2007-10-18 03:44:52.625 291 12526.77 66.15 55296.03 88888.00 2007-10-18 03:44:52.750 291 12526.75 66.17 55296.03 88888.00 2007-10-18 03:44:52.875 291 12526.77 66.10 55296.03 88888.00 2007-10-18 03:44:53.000 291 12526.77 66.12 55296.05 88888.00 2007-10-18 03:44:53.125 291 12526.77 66.15 55296.03 88888.00 2007-10-18 03:44:53.250 291 12526.70 66.10 55296.00 88888.00 2007-10-18 03:44:53.375 291 12526.62 66.12 55296.00 88888.00 2007-10-18 03:44:53.500 291 12526.70 66.12 55296.03 88888.00 2007-10-18 03:44:53.625 291 12526.75 66.15 55296.03 88888.00 2007-10-18 03:44:53.750 291 12526.85 66.17 55296.03 88888.00 2007-10-18 03:44:53.875 291 12526.90 66.17 55296.05 88888.00 2007-10-18 03:44:54.000 291 12526.88 66.17 55296.03 88888.00 2007-10-18 03:44:54.125 291 12526.85 66.15 55296.05 88888.00 2007-10-18 03:44:54.250 291 12526.70 66.08 55296.05 88888.00 2007-10-18 03:44:54.375 291 12526.67 66.10 55296.03 88888.00 2007-10-18 03:44:54.500 291 12526.70 66.12 55296.00 88888.00 2007-10-18 03:44:54.625 291 12526.67 66.10 55295.95 88888.00 2007-10-18 03:44:54.750 291 12526.62 66.08 55295.97 88888.00 2007-10-18 03:44:54.875 291 12526.67 66.08 55295.97 88888.00 2007-10-18 03:44:55.000 291 12526.65 66.05 55295.97 88888.00 2007-10-18 03:44:55.125 291 12526.65 66.10 55296.03 88888.00 2007-10-18 03:44:55.250 291 12526.55 66.03 55296.03 88888.00 2007-10-18 03:44:55.375 291 12526.60 66.05 55296.03 88888.00 2007-10-18 03:44:55.500 291 12526.65 66.05 55296.03 88888.00 2007-10-18 03:44:55.625 291 12526.62 66.05 55296.00 88888.00 2007-10-18 03:44:55.750 291 12526.58 66.03 55295.97 88888.00 2007-10-18 03:44:55.875 291 12526.55 65.97 55295.93 88888.00 2007-10-18 03:44:56.000 291 12526.55 65.97 55295.93 88888.00 2007-10-18 03:44:56.125 291 12526.60 66.03 55295.97 88888.00 2007-10-18 03:44:56.250 291 12526.62 66.08 55296.05 88888.00 2007-10-18 03:44:56.375 291 12526.60 66.05 55296.03 88888.00 2007-10-18 03:44:56.500 291 12526.62 66.03 55296.05 88888.00 2007-10-18 03:44:56.625 291 12526.65 66.05 55296.05 88888.00 2007-10-18 03:44:56.750 291 12526.65 66.05 55296.05 88888.00 2007-10-18 03:44:56.875 291 12526.60 66.05 55296.05 88888.00 2007-10-18 03:44:57.000 291 12526.60 66.00 55296.00 88888.00 2007-10-18 03:44:57.125 291 12526.55 65.97 55296.03 88888.00 2007-10-18 03:44:57.250 291 12526.60 65.97 55296.03 88888.00 2007-10-18 03:44:57.375 291 12526.60 66.03 55296.03 88888.00 2007-10-18 03:44:57.500 291 12526.60 66.05 55296.03 88888.00 2007-10-18 03:44:57.625 291 12526.67 66.03 55296.03 88888.00 2007-10-18 03:44:57.750 291 12526.60 65.95 55296.03 88888.00 2007-10-18 03:44:57.875 291 12526.60 65.92 55296.03 88888.00 2007-10-18 03:44:58.000 291 12526.60 65.92 55296.03 88888.00 2007-10-18 03:44:58.125 291 12526.55 65.88 55296.05 88888.00 2007-10-18 03:44:58.250 291 12526.48 65.92 55296.05 88888.00 2007-10-18 03:44:58.375 291 12526.50 65.92 55296.03 88888.00 2007-10-18 03:44:58.500 291 12526.55 65.97 55296.05 88888.00 2007-10-18 03:44:58.625 291 12526.60 66.03 55296.10 88888.00 2007-10-18 03:44:58.750 291 12526.58 66.00 55296.07 88888.00 2007-10-18 03:44:58.875 291 12526.52 66.00 55296.10 88888.00 2007-10-18 03:44:59.000 291 12526.55 65.97 55296.10 88888.00 2007-10-18 03:44:59.125 291 12526.58 65.92 55296.12 88888.00 2007-10-18 03:44:59.250 291 12526.62 66.00 55296.15 88888.00 2007-10-18 03:44:59.375 291 12526.60 66.00 55296.12 88888.00 2007-10-18 03:44:59.500 291 12526.48 65.95 55296.10 88888.00 2007-10-18 03:44:59.625 291 12526.45 65.90 55296.07 88888.00 2007-10-18 03:44:59.750 291 12526.50 65.88 55296.07 88888.00 2007-10-18 03:44:59.875 291 12526.50 65.88 55296.05 88888.00 2007-10-18 03:45:00.000 291 12526.52 65.90 55296.07 88888.00 2007-10-18 03:45:00.125 291 12526.50 65.92 55296.07 88888.00 2007-10-18 03:45:00.250 291 12526.48 65.92 55296.12 88888.00 2007-10-18 03:45:00.375 291 12526.48 65.97 55296.12 88888.00 2007-10-18 03:45:00.500 291 12526.40 65.90 55296.10 88888.00 2007-10-18 03:45:00.625 291 12526.45 65.85 55296.10 88888.00 2007-10-18 03:45:00.750 291 12526.52 65.83 55296.10 88888.00 2007-10-18 03:45:00.875 291 12526.60 65.90 55296.10 88888.00 2007-10-18 03:45:01.000 291 12526.55 65.88 55296.05 88888.00 2007-10-18 03:45:01.125 291 12526.42 65.75 55296.05 88888.00 2007-10-18 03:45:01.250 291 12526.40 65.80 55296.10 88888.00 2007-10-18 03:45:01.375 291 12526.48 65.88 55296.07 88888.00 2007-10-18 03:45:01.500 291 12526.42 65.83 55296.07 88888.00 2007-10-18 03:45:01.625 291 12526.42 65.85 55296.07 88888.00 2007-10-18 03:45:01.750 291 12526.48 65.85 55296.10 88888.00 2007-10-18 03:45:01.875 291 12526.45 65.80 55296.10 88888.00 2007-10-18 03:45:02.000 291 12526.35 65.72 55296.07 88888.00 2007-10-18 03:45:02.125 291 12526.30 65.78 55296.07 88888.00 2007-10-18 03:45:02.250 291 12526.33 65.78 55296.12 88888.00 2007-10-18 03:45:02.375 291 12526.40 65.80 55296.10 88888.00 2007-10-18 03:45:02.500 291 12526.40 65.75 55296.10 88888.00 2007-10-18 03:45:02.625 291 12526.35 65.75 55296.10 88888.00 2007-10-18 03:45:02.750 291 12526.40 65.80 55296.12 88888.00 2007-10-18 03:45:02.875 291 12526.35 65.78 55296.12 88888.00 2007-10-18 03:45:03.000 291 12526.35 65.78 55296.12 88888.00 2007-10-18 03:45:03.125 291 12526.48 65.80 55296.12 88888.00 2007-10-18 03:45:03.250 291 12526.52 65.78 55296.12 88888.00 2007-10-18 03:45:03.375 291 12526.42 65.78 55296.10 88888.00 2007-10-18 03:45:03.500 291 12526.40 65.78 55296.12 88888.00 2007-10-18 03:45:03.625 291 12526.38 65.80 55296.15 88888.00 2007-10-18 03:45:03.750 291 12526.35 65.75 55296.12 88888.00 2007-10-18 03:45:03.875 291 12526.27 65.70 55296.15 88888.00 2007-10-18 03:45:04.000 291 12526.23 65.67 55296.12 88888.00 2007-10-18 03:45:04.125 291 12526.20 65.72 55296.12 88888.00 2007-10-18 03:45:04.250 291 12526.25 65.78 55296.15 88888.00 2007-10-18 03:45:04.375 291 12526.27 65.75 55296.15 88888.00 2007-10-18 03:45:04.500 291 12526.30 65.75 55296.10 88888.00 2007-10-18 03:45:04.625 291 12526.27 65.78 55296.12 88888.00 2007-10-18 03:45:04.750 291 12526.20 65.75 55296.12 88888.00 2007-10-18 03:45:04.875 291 12526.20 65.72 55296.12 88888.00 2007-10-18 03:45:05.000 291 12526.20 65.67 55296.05 88888.00 2007-10-18 03:45:05.125 291 12526.27 65.75 55296.07 88888.00 2007-10-18 03:45:05.250 291 12526.23 65.70 55296.12 88888.00 2007-10-18 03:45:05.375 291 12526.27 65.75 55296.15 88888.00 2007-10-18 03:45:05.500 291 12526.33 65.75 55296.18 88888.00 2007-10-18 03:45:05.625 291 12526.30 65.72 55296.15 88888.00 2007-10-18 03:45:05.750 291 12526.20 65.70 55296.15 88888.00 2007-10-18 03:45:05.875 291 12526.25 65.70 55296.18 88888.00 2007-10-18 03:45:06.000 291 12526.23 65.70 55296.18 88888.00 2007-10-18 03:45:06.125 291 12526.17 65.70 55296.12 88888.00 2007-10-18 03:45:06.250 291 12526.15 65.72 55296.18 88888.00 2007-10-18 03:45:06.375 291 12526.17 65.75 55296.18 88888.00 2007-10-18 03:45:06.500 291 12526.23 65.75 55296.22 88888.00 2007-10-18 03:45:06.625 291 12526.10 65.70 55296.18 88888.00 2007-10-18 03:45:06.750 291 12526.10 65.72 55296.18 88888.00 2007-10-18 03:45:06.875 291 12526.12 65.70 55296.18 88888.00 2007-10-18 03:45:07.000 291 12526.12 65.70 55296.18 88888.00 2007-10-18 03:45:07.125 291 12526.12 65.75 55296.18 88888.00 2007-10-18 03:45:07.250 291 12526.10 65.70 55296.15 88888.00 2007-10-18 03:45:07.375 291 12526.10 65.67 55296.15 88888.00 2007-10-18 03:45:07.500 291 12526.08 65.70 55296.15 88888.00 2007-10-18 03:45:07.625 291 12525.98 65.65 55296.10 88888.00 2007-10-18 03:45:07.750 291 12526.02 65.67 55296.12 88888.00 2007-10-18 03:45:07.875 291 12526.15 65.75 55296.18 88888.00 2007-10-18 03:45:08.000 291 12526.12 65.70 55296.18 88888.00 2007-10-18 03:45:08.125 291 12526.05 65.67 55296.15 88888.00 2007-10-18 03:45:08.250 291 12526.00 65.67 55296.18 88888.00 2007-10-18 03:45:08.375 291 12526.08 65.67 55296.18 88888.00 2007-10-18 03:45:08.500 291 12526.00 65.67 55296.18 88888.00 2007-10-18 03:45:08.625 291 12526.00 65.65 55296.15 88888.00 2007-10-18 03:45:08.750 291 12526.05 65.72 55296.15 88888.00 2007-10-18 03:45:08.875 291 12526.08 65.75 55296.15 88888.00 2007-10-18 03:45:09.000 291 12526.05 65.75 55296.18 88888.00 2007-10-18 03:45:09.125 291 12526.02 65.70 55296.18 88888.00 2007-10-18 03:45:09.250 291 12525.98 65.62 55296.18 88888.00 2007-10-18 03:45:09.375 291 12526.05 65.67 55296.18 88888.00 2007-10-18 03:45:09.500 291 12526.15 65.80 55296.28 88888.00 2007-10-18 03:45:09.625 291 12526.17 65.78 55296.28 88888.00 2007-10-18 03:45:09.750 291 12526.05 65.67 55296.20 88888.00 2007-10-18 03:45:09.875 291 12525.95 65.62 55296.15 88888.00 2007-10-18 03:45:10.000 291 12525.95 65.67 55296.20 88888.00 2007-10-18 03:45:10.125 291 12526.08 65.75 55296.22 88888.00 2007-10-18 03:45:10.250 291 12526.08 65.65 55296.18 88888.00 2007-10-18 03:45:10.375 291 12525.98 65.65 55296.18 88888.00 2007-10-18 03:45:10.500 291 12525.95 65.65 55296.22 88888.00 2007-10-18 03:45:10.625 291 12526.00 65.72 55296.22 88888.00 2007-10-18 03:45:10.750 291 12526.02 65.67 55296.15 88888.00 2007-10-18 03:45:10.875 291 12525.98 65.62 55296.15 88888.00 2007-10-18 03:45:11.000 291 12525.90 65.65 55296.20 88888.00 2007-10-18 03:45:11.125 291 12525.92 65.67 55296.20 88888.00 2007-10-18 03:45:11.250 291 12525.98 65.65 55296.22 88888.00 2007-10-18 03:45:11.375 291 12525.90 65.65 55296.20 88888.00 2007-10-18 03:45:11.500 291 12525.85 65.65 55296.20 88888.00 2007-10-18 03:45:11.625 291 12525.83 65.67 55296.20 88888.00 2007-10-18 03:45:11.750 291 12525.90 65.67 55296.22 88888.00 2007-10-18 03:45:11.875 291 12525.95 65.67 55296.20 88888.00 2007-10-18 03:45:12.000 291 12526.00 65.70 55296.22 88888.00 2007-10-18 03:45:12.125 291 12525.95 65.72 55296.22 88888.00 2007-10-18 03:45:12.250 291 12525.88 65.62 55296.18 88888.00 2007-10-18 03:45:12.375 291 12525.88 65.60 55296.18 88888.00 2007-10-18 03:45:12.500 291 12525.92 65.67 55296.20 88888.00 2007-10-18 03:45:12.625 291 12525.92 65.67 55296.22 88888.00 2007-10-18 03:45:12.750 291 12525.98 65.67 55296.20 88888.00 2007-10-18 03:45:12.875 291 12525.98 65.65 55296.20 88888.00 2007-10-18 03:45:13.000 291 12525.92 65.70 55296.20 88888.00 2007-10-18 03:45:13.125 291 12525.90 65.70 55296.22 88888.00 2007-10-18 03:45:13.250 291 12525.85 65.65 55296.20 88888.00 2007-10-18 03:45:13.375 291 12525.85 65.67 55296.20 88888.00 2007-10-18 03:45:13.500 291 12525.90 65.67 55296.20 88888.00 2007-10-18 03:45:13.625 291 12525.90 65.67 55296.20 88888.00 2007-10-18 03:45:13.750 291 12525.88 65.67 55296.20 88888.00 2007-10-18 03:45:13.875 291 12525.85 65.70 55296.22 88888.00 2007-10-18 03:45:14.000 291 12525.88 65.70 55296.22 88888.00 2007-10-18 03:45:14.125 291 12525.88 65.72 55296.22 88888.00 2007-10-18 03:45:14.250 291 12525.80 65.67 55296.18 88888.00 2007-10-18 03:45:14.375 291 12525.88 65.65 55296.22 88888.00 2007-10-18 03:45:14.500 291 12525.98 65.70 55296.28 88888.00 2007-10-18 03:45:14.625 291 12525.98 65.70 55296.25 88888.00 2007-10-18 03:45:14.750 291 12525.92 65.65 55296.22 88888.00 2007-10-18 03:45:14.875 291 12525.95 65.65 55296.22 88888.00 2007-10-18 03:45:15.000 291 12525.92 65.67 55296.22 88888.00 2007-10-18 03:45:15.125 291 12525.83 65.65 55296.22 88888.00 2007-10-18 03:45:15.250 291 12525.83 65.65 55296.28 88888.00 2007-10-18 03:45:15.375 291 12525.88 65.70 55296.25 88888.00 2007-10-18 03:45:15.500 291 12525.83 65.65 55296.20 88888.00 2007-10-18 03:45:15.625 291 12525.83 65.65 55296.20 88888.00 2007-10-18 03:45:15.750 291 12525.90 65.67 55296.22 88888.00 2007-10-18 03:45:15.875 291 12525.90 65.65 55296.22 88888.00 2007-10-18 03:45:16.000 291 12525.92 65.72 55296.25 88888.00 2007-10-18 03:45:16.125 291 12526.02 65.83 55296.28 88888.00 2007-10-18 03:45:16.250 291 12525.92 65.67 55296.22 88888.00 2007-10-18 03:45:16.375 291 12525.80 65.62 55296.18 88888.00 2007-10-18 03:45:16.500 291 12525.75 65.60 55296.20 88888.00 2007-10-18 03:45:16.625 291 12525.88 65.65 55296.22 88888.00 2007-10-18 03:45:16.750 291 12525.85 65.65 55296.22 88888.00 2007-10-18 03:45:16.875 291 12525.80 65.62 55296.22 88888.00 2007-10-18 03:45:17.000 291 12525.77 65.65 55296.22 88888.00 2007-10-18 03:45:17.125 291 12525.75 65.65 55296.22 88888.00 2007-10-18 03:45:17.250 291 12525.67 65.62 55296.22 88888.00 2007-10-18 03:45:17.375 291 12525.75 65.67 55296.25 88888.00 2007-10-18 03:45:17.500 291 12525.77 65.67 55296.28 88888.00 2007-10-18 03:45:17.625 291 12525.85 65.67 55296.28 88888.00 2007-10-18 03:45:17.750 291 12525.88 65.72 55296.28 88888.00 2007-10-18 03:45:17.875 291 12525.85 65.72 55296.28 88888.00 2007-10-18 03:45:18.000 291 12525.83 65.72 55296.25 88888.00 2007-10-18 03:45:18.125 291 12525.80 65.65 55296.25 88888.00 2007-10-18 03:45:18.250 291 12525.75 65.60 55296.22 88888.00 2007-10-18 03:45:18.375 291 12525.83 65.65 55296.25 88888.00 2007-10-18 03:45:18.500 291 12525.83 65.65 55296.22 88888.00 2007-10-18 03:45:18.625 291 12525.83 65.67 55296.25 88888.00 2007-10-18 03:45:18.750 291 12525.77 65.62 55296.22 88888.00 2007-10-18 03:45:18.875 291 12525.70 65.67 55296.28 88888.00 2007-10-18 03:45:19.000 291 12525.77 65.72 55296.30 88888.00 2007-10-18 03:45:19.125 291 12525.85 65.75 55296.32 88888.00 2007-10-18 03:45:19.250 291 12525.83 65.72 55296.35 88888.00 2007-10-18 03:45:19.375 291 12525.90 65.72 55296.30 88888.00 2007-10-18 03:45:19.500 291 12525.88 65.70 55296.28 88888.00 2007-10-18 03:45:19.625 291 12525.80 65.70 55296.28 88888.00 2007-10-18 03:45:19.750 291 12525.75 65.70 55296.28 88888.00 2007-10-18 03:45:19.875 291 12525.73 65.70 55296.28 88888.00 2007-10-18 03:45:20.000 291 12525.70 65.65 55296.25 88888.00 2007-10-18 03:45:20.125 291 12525.67 65.67 55296.28 88888.00 2007-10-18 03:45:20.250 291 12525.67 65.58 55296.25 88888.00 2007-10-18 03:45:20.375 291 12525.67 65.58 55296.28 88888.00 2007-10-18 03:45:20.500 291 12525.83 65.65 55296.28 88888.00 2007-10-18 03:45:20.625 291 12525.80 65.65 55296.25 88888.00 2007-10-18 03:45:20.750 291 12525.75 65.65 55296.22 88888.00 2007-10-18 03:45:20.875 291 12525.73 65.70 55296.28 88888.00 2007-10-18 03:45:21.000 291 12525.73 65.70 55296.25 88888.00 2007-10-18 03:45:21.125 291 12525.70 65.70 55296.28 88888.00 2007-10-18 03:45:21.250 291 12525.70 65.70 55296.32 88888.00 2007-10-18 03:45:21.375 291 12525.77 65.72 55296.32 88888.00 2007-10-18 03:45:21.500 291 12525.80 65.70 55296.32 88888.00 2007-10-18 03:45:21.625 291 12525.77 65.70 55296.30 88888.00 2007-10-18 03:45:21.750 291 12525.67 65.75 55296.32 88888.00 2007-10-18 03:45:21.875 291 12525.60 65.72 55296.30 88888.00 2007-10-18 03:45:22.000 291 12525.58 65.65 55296.25 88888.00 2007-10-18 03:45:22.125 291 12525.65 65.62 55296.28 88888.00 2007-10-18 03:45:22.250 291 12525.73 65.70 55296.30 88888.00 2007-10-18 03:45:22.375 291 12525.73 65.75 55296.32 88888.00 2007-10-18 03:45:22.500 291 12525.67 65.72 55296.30 88888.00 2007-10-18 03:45:22.625 291 12525.65 65.67 55296.30 88888.00 2007-10-18 03:45:22.750 291 12525.67 65.67 55296.30 88888.00 2007-10-18 03:45:22.875 291 12525.65 65.75 55296.32 88888.00 2007-10-18 03:45:23.000 291 12525.65 65.72 55296.32 88888.00 2007-10-18 03:45:23.125 291 12525.67 65.65 55296.30 88888.00 2007-10-18 03:45:23.250 291 12525.67 65.62 55296.32 88888.00 2007-10-18 03:45:23.375 291 12525.77 65.65 55296.35 88888.00 2007-10-18 03:45:23.500 291 12525.80 65.72 55296.35 88888.00 2007-10-18 03:45:23.625 291 12525.75 65.70 55296.35 88888.00 2007-10-18 03:45:23.750 291 12525.70 65.65 55296.32 88888.00 2007-10-18 03:45:23.875 291 12525.65 65.67 55296.32 88888.00 2007-10-18 03:45:24.000 291 12525.70 65.75 55296.35 88888.00 2007-10-18 03:45:24.125 291 12525.67 65.70 55296.35 88888.00 2007-10-18 03:45:24.250 291 12525.58 65.62 55296.32 88888.00 2007-10-18 03:45:24.375 291 12525.62 65.65 55296.35 88888.00 2007-10-18 03:45:24.500 291 12525.67 65.67 55296.38 88888.00 2007-10-18 03:45:24.625 291 12525.65 65.70 55296.38 88888.00 2007-10-18 03:45:24.750 291 12525.62 65.72 55296.38 88888.00 2007-10-18 03:45:24.875 291 12525.65 65.72 55296.35 88888.00 2007-10-18 03:45:25.000 291 12525.67 65.72 55296.35 88888.00 2007-10-18 03:45:25.125 291 12525.65 65.67 55296.35 88888.00 2007-10-18 03:45:25.250 291 12525.58 65.60 55296.32 88888.00 2007-10-18 03:45:25.375 291 12525.62 65.62 55296.32 88888.00 2007-10-18 03:45:25.500 291 12525.65 65.60 55296.30 88888.00 2007-10-18 03:45:25.625 291 12525.60 65.65 55296.32 88888.00 2007-10-18 03:45:25.750 291 12525.60 65.67 55296.32 88888.00 2007-10-18 03:45:25.875 291 12525.58 65.65 55296.32 88888.00 2007-10-18 03:45:26.000 291 12525.58 65.67 55296.32 88888.00 2007-10-18 03:45:26.125 291 12525.60 65.75 55296.35 88888.00 2007-10-18 03:45:26.250 291 12525.58 65.70 55296.32 88888.00 2007-10-18 03:45:26.375 291 12525.55 65.62 55296.30 88888.00 2007-10-18 03:45:26.500 291 12525.52 65.65 55296.35 88888.00 2007-10-18 03:45:26.625 291 12525.52 65.70 55296.43 88888.00 2007-10-18 03:45:26.750 291 12525.60 65.78 55296.43 88888.00 2007-10-18 03:45:26.875 291 12525.62 65.83 55296.43 88888.00 2007-10-18 03:45:27.000 291 12525.67 65.80 55296.40 88888.00 2007-10-18 03:45:27.125 291 12525.65 65.78 55296.40 88888.00 2007-10-18 03:45:27.250 291 12525.50 65.72 55296.38 88888.00 2007-10-18 03:45:27.375 291 12525.52 65.67 55296.35 88888.00 2007-10-18 03:45:27.500 291 12525.55 65.70 55296.38 88888.00 2007-10-18 03:45:27.625 291 12525.52 65.65 55296.35 88888.00 2007-10-18 03:45:27.750 291 12525.55 65.67 55296.35 88888.00 2007-10-18 03:45:27.875 291 12525.58 65.72 55296.35 88888.00 2007-10-18 03:45:28.000 291 12525.62 65.72 55296.35 88888.00 2007-10-18 03:45:28.125 291 12525.62 65.70 55296.38 88888.00 2007-10-18 03:45:28.250 291 12525.58 65.70 55296.38 88888.00 2007-10-18 03:45:28.375 291 12525.55 65.62 55296.35 88888.00 2007-10-18 03:45:28.500 291 12525.52 65.62 55296.32 88888.00 2007-10-18 03:45:28.625 291 12525.52 65.67 55296.30 88888.00 2007-10-18 03:45:28.750 291 12525.58 65.65 55296.30 88888.00 2007-10-18 03:45:28.875 291 12525.60 65.70 55296.32 88888.00 2007-10-18 03:45:29.000 291 12525.65 65.72 55296.38 88888.00 2007-10-18 03:45:29.125 291 12525.62 65.75 55296.40 88888.00 2007-10-18 03:45:29.250 291 12525.55 65.67 55296.35 88888.00 2007-10-18 03:45:29.375 291 12525.55 65.70 55296.35 88888.00 2007-10-18 03:45:29.500 291 12525.58 65.72 55296.38 88888.00 2007-10-18 03:45:29.625 291 12525.55 65.78 55296.38 88888.00 2007-10-18 03:45:29.750 291 12525.58 65.78 55296.38 88888.00 2007-10-18 03:45:29.875 291 12525.55 65.70 55296.35 88888.00 2007-10-18 03:45:30.000 291 12525.52 65.67 55296.35 88888.00 2007-10-18 03:45:30.125 291 12525.62 65.75 55296.38 88888.00 2007-10-18 03:45:30.250 291 12525.62 65.78 55296.38 88888.00 2007-10-18 03:45:30.375 291 12525.65 65.78 55296.35 88888.00 2007-10-18 03:45:30.500 291 12525.62 65.72 55296.32 88888.00 2007-10-18 03:45:30.625 291 12525.60 65.70 55296.35 88888.00 2007-10-18 03:45:30.750 291 12525.52 65.70 55296.35 88888.00 2007-10-18 03:45:30.875 291 12525.55 65.72 55296.38 88888.00 2007-10-18 03:45:31.000 291 12525.60 65.78 55296.38 88888.00 2007-10-18 03:45:31.125 291 12525.55 65.80 55296.38 88888.00 2007-10-18 03:45:31.250 291 12525.55 65.83 55296.43 88888.00 2007-10-18 03:45:31.375 291 12525.58 65.83 55296.40 88888.00 2007-10-18 03:45:31.500 291 12525.45 65.70 55296.38 88888.00 2007-10-18 03:45:31.625 291 12525.52 65.72 55296.38 88888.00 2007-10-18 03:45:31.750 291 12525.58 65.70 55296.38 88888.00 2007-10-18 03:45:31.875 291 12525.58 65.78 55296.38 88888.00 2007-10-18 03:45:32.000 291 12525.55 65.78 55296.40 88888.00 2007-10-18 03:45:32.125 291 12525.55 65.75 55296.40 88888.00 2007-10-18 03:45:32.250 291 12525.58 65.83 55296.40 88888.00 2007-10-18 03:45:32.375 291 12525.62 65.85 55296.40 88888.00 2007-10-18 03:45:32.500 291 12525.58 65.83 55296.40 88888.00 2007-10-18 03:45:32.625 291 12525.50 65.78 55296.40 88888.00 2007-10-18 03:45:32.750 291 12525.42 65.80 55296.38 88888.00 2007-10-18 03:45:32.875 291 12525.42 65.78 55296.38 88888.00 2007-10-18 03:45:33.000 291 12525.52 65.80 55296.38 88888.00 2007-10-18 03:45:33.125 291 12525.62 65.88 55296.43 88888.00 2007-10-18 03:45:33.250 291 12525.65 65.85 55296.40 88888.00 2007-10-18 03:45:33.375 291 12525.58 65.78 55296.35 88888.00 2007-10-18 03:45:33.500 291 12525.48 65.72 55296.35 88888.00 2007-10-18 03:45:33.625 291 12525.52 65.72 55296.38 88888.00 2007-10-18 03:45:33.750 291 12525.58 65.78 55296.40 88888.00 2007-10-18 03:45:33.875 291 12525.55 65.78 55296.38 88888.00 2007-10-18 03:45:34.000 291 12525.50 65.75 55296.40 88888.00 2007-10-18 03:45:34.125 291 12525.42 65.78 55296.40 88888.00 2007-10-18 03:45:34.250 291 12525.48 65.83 55296.43 88888.00 2007-10-18 03:45:34.375 291 12525.58 65.88 55296.45 88888.00 2007-10-18 03:45:34.500 291 12525.58 65.88 55296.45 88888.00 2007-10-18 03:45:34.625 291 12525.58 65.83 55296.43 88888.00 2007-10-18 03:45:34.750 291 12525.58 65.83 55296.40 88888.00 2007-10-18 03:45:34.875 291 12525.52 65.80 55296.40 88888.00 2007-10-18 03:45:35.000 291 12525.58 65.83 55296.43 88888.00 2007-10-18 03:45:35.125 291 12525.55 65.80 55296.40 88888.00 2007-10-18 03:45:35.250 291 12525.52 65.80 55296.43 88888.00 2007-10-18 03:45:35.375 291 12525.55 65.80 55296.40 88888.00 2007-10-18 03:45:35.500 291 12525.60 65.83 55296.38 88888.00 2007-10-18 03:45:35.625 291 12525.60 65.83 55296.38 88888.00 2007-10-18 03:45:35.750 291 12525.62 65.83 55296.38 88888.00 2007-10-18 03:45:35.875 291 12525.58 65.85 55296.38 88888.00 2007-10-18 03:45:36.000 291 12525.55 65.85 55296.40 88888.00 2007-10-18 03:45:36.125 291 12525.65 65.90 55296.45 88888.00 2007-10-18 03:45:36.250 291 12525.62 65.85 55296.43 88888.00 2007-10-18 03:45:36.375 291 12525.60 65.80 55296.40 88888.00 2007-10-18 03:45:36.500 291 12525.62 65.80 55296.40 88888.00 2007-10-18 03:45:36.625 291 12525.58 65.75 55296.38 88888.00 2007-10-18 03:45:36.750 291 12525.55 65.83 55296.40 88888.00 2007-10-18 03:45:36.875 291 12525.52 65.90 55296.43 88888.00 2007-10-18 03:45:37.000 291 12525.60 65.92 55296.45 88888.00 2007-10-18 03:45:37.125 291 12525.60 65.90 55296.43 88888.00 2007-10-18 03:45:37.250 291 12525.62 65.85 55296.43 88888.00 2007-10-18 03:45:37.375 291 12525.60 65.85 55296.40 88888.00 2007-10-18 03:45:37.500 291 12525.60 65.85 55296.40 88888.00 2007-10-18 03:45:37.625 291 12525.60 65.80 55296.40 88888.00 2007-10-18 03:45:37.750 291 12525.60 65.80 55296.38 88888.00 2007-10-18 03:45:37.875 291 12525.62 65.85 55296.43 88888.00 2007-10-18 03:45:38.000 291 12525.67 65.83 55296.45 88888.00 2007-10-18 03:45:38.125 291 12525.70 65.80 55296.47 88888.00 2007-10-18 03:45:38.250 291 12525.65 65.80 55296.45 88888.00 2007-10-18 03:45:38.375 291 12525.70 65.83 55296.40 88888.00 2007-10-18 03:45:38.500 291 12525.70 65.83 55296.43 88888.00 2007-10-18 03:45:38.625 291 12525.73 65.85 55296.45 88888.00 2007-10-18 03:45:38.750 291 12525.67 65.83 55296.43 88888.00 2007-10-18 03:45:38.875 291 12525.62 65.80 55296.40 88888.00 2007-10-18 03:45:39.000 291 12525.62 65.78 55296.40 88888.00 2007-10-18 03:45:39.125 291 12525.67 65.85 55296.47 88888.00 2007-10-18 03:45:39.250 291 12525.62 65.88 55296.50 88888.00 2007-10-18 03:45:39.375 291 12525.62 65.92 55296.47 88888.00 2007-10-18 03:45:39.500 291 12525.60 65.85 55296.40 88888.00 2007-10-18 03:45:39.625 291 12525.62 65.85 55296.43 88888.00 2007-10-18 03:45:39.750 291 12525.65 65.88 55296.45 88888.00 2007-10-18 03:45:39.875 291 12525.62 65.83 55296.43 88888.00 2007-10-18 03:45:40.000 291 12525.65 65.80 55296.43 88888.00 2007-10-18 03:45:40.125 291 12525.70 65.85 55296.45 88888.00 2007-10-18 03:45:40.250 291 12525.70 65.85 55296.47 88888.00 2007-10-18 03:45:40.375 291 12525.70 65.85 55296.50 88888.00 2007-10-18 03:45:40.500 291 12525.65 65.85 55296.50 88888.00 2007-10-18 03:45:40.625 291 12525.60 65.83 55296.45 88888.00 2007-10-18 03:45:40.750 291 12525.55 65.80 55296.43 88888.00 2007-10-18 03:45:40.875 291 12525.55 65.83 55296.45 88888.00 2007-10-18 03:45:41.000 291 12525.60 65.85 55296.45 88888.00 2007-10-18 03:45:41.125 291 12525.70 65.83 55296.45 88888.00 2007-10-18 03:45:41.250 291 12525.65 65.85 55296.47 88888.00 2007-10-18 03:45:41.375 291 12525.65 65.88 55296.50 88888.00 2007-10-18 03:45:41.500 291 12525.67 65.88 55296.53 88888.00 2007-10-18 03:45:41.625 291 12525.70 65.88 55296.50 88888.00 2007-10-18 03:45:41.750 291 12525.65 65.85 55296.47 88888.00 2007-10-18 03:45:41.875 291 12525.60 65.80 55296.47 88888.00 2007-10-18 03:45:42.000 291 12525.58 65.78 55296.40 88888.00 2007-10-18 03:45:42.125 291 12525.65 65.75 55296.43 88888.00 2007-10-18 03:45:42.250 291 12525.67 65.78 55296.45 88888.00 2007-10-18 03:45:42.375 291 12525.70 65.80 55296.47 88888.00 2007-10-18 03:45:42.500 291 12525.65 65.85 55296.45 88888.00 2007-10-18 03:45:42.625 291 12525.62 65.88 55296.47 88888.00 2007-10-18 03:45:42.750 291 12525.73 65.95 55296.47 88888.00 2007-10-18 03:45:42.875 291 12525.73 65.90 55296.45 88888.00 2007-10-18 03:45:43.000 291 12525.73 65.85 55296.45 88888.00 2007-10-18 03:45:43.125 291 12525.70 65.80 55296.45 88888.00 2007-10-18 03:45:43.250 291 12525.60 65.80 55296.45 88888.00 2007-10-18 03:45:43.375 291 12525.58 65.75 55296.47 88888.00 2007-10-18 03:45:43.500 291 12525.65 65.78 55296.47 88888.00 2007-10-18 03:45:43.625 291 12525.67 65.85 55296.50 88888.00 2007-10-18 03:45:43.750 291 12525.73 65.88 55296.53 88888.00 2007-10-18 03:45:43.875 291 12525.70 65.85 55296.50 88888.00 2007-10-18 03:45:44.000 291 12525.70 65.80 55296.50 88888.00 2007-10-18 03:45:44.125 291 12525.75 65.88 55296.53 88888.00 2007-10-18 03:45:44.250 291 12525.73 65.88 55296.50 88888.00 2007-10-18 03:45:44.375 291 12525.73 65.90 55296.50 88888.00 2007-10-18 03:45:44.500 291 12525.70 65.90 55296.50 88888.00 2007-10-18 03:45:44.625 291 12525.67 65.85 55296.50 88888.00 2007-10-18 03:45:44.750 291 12525.67 65.80 55296.47 88888.00 2007-10-18 03:45:44.875 291 12525.75 65.83 55296.50 88888.00 2007-10-18 03:45:45.000 291 12525.73 65.85 55296.50 88888.00 2007-10-18 03:45:45.125 291 12525.67 65.85 55296.53 88888.00 2007-10-18 03:45:45.250 291 12525.67 65.78 55296.50 88888.00 2007-10-18 03:45:45.375 291 12525.67 65.75 55296.47 88888.00 2007-10-18 03:45:45.500 291 12525.62 65.80 55296.47 88888.00 2007-10-18 03:45:45.625 291 12525.65 65.85 55296.50 88888.00 2007-10-18 03:45:45.750 291 12525.62 65.85 55296.50 88888.00 2007-10-18 03:45:45.875 291 12525.70 65.88 55296.53 88888.00 2007-10-18 03:45:46.000 291 12525.67 65.83 55296.50 88888.00 2007-10-18 03:45:46.125 291 12525.75 65.78 55296.50 88888.00 2007-10-18 03:45:46.250 291 12525.75 65.78 55296.50 88888.00 2007-10-18 03:45:46.375 291 12525.75 65.80 55296.50 88888.00 2007-10-18 03:45:46.500 291 12525.70 65.80 55296.50 88888.00 2007-10-18 03:45:46.625 291 12525.60 65.72 55296.45 88888.00 2007-10-18 03:45:46.750 291 12525.58 65.75 55296.45 88888.00 2007-10-18 03:45:46.875 291 12525.65 65.80 55296.50 88888.00 2007-10-18 03:45:47.000 291 12525.65 65.72 55296.47 88888.00 2007-10-18 03:45:47.125 291 12525.62 65.70 55296.47 88888.00 2007-10-18 03:45:47.250 291 12525.58 65.80 55296.55 88888.00 2007-10-18 03:45:47.375 291 12525.58 65.83 55296.55 88888.00 2007-10-18 03:45:47.500 291 12525.62 65.83 55296.50 88888.00 2007-10-18 03:45:47.625 291 12525.60 65.78 55296.53 88888.00 2007-10-18 03:45:47.750 291 12525.55 65.78 55296.47 88888.00 2007-10-18 03:45:47.875 291 12525.52 65.80 55296.50 88888.00 2007-10-18 03:45:48.000 291 12525.52 65.78 55296.53 88888.00 2007-10-18 03:45:48.125 291 12525.58 65.80 55296.57 88888.00 2007-10-18 03:45:48.250 291 12525.55 65.78 55296.57 88888.00 2007-10-18 03:45:48.375 291 12525.58 65.75 55296.55 88888.00 2007-10-18 03:45:48.500 291 12525.58 65.72 55296.57 88888.00 2007-10-18 03:45:48.625 291 12525.60 65.75 55296.55 88888.00 2007-10-18 03:45:48.750 291 12525.60 65.70 55296.55 88888.00 2007-10-18 03:45:48.875 291 12525.65 65.75 55296.55 88888.00 2007-10-18 03:45:49.000 291 12525.62 65.78 55296.55 88888.00 2007-10-18 03:45:49.125 291 12525.60 65.78 55296.55 88888.00 2007-10-18 03:45:49.250 291 12525.60 65.72 55296.53 88888.00 2007-10-18 03:45:49.375 291 12525.62 65.72 55296.50 88888.00 2007-10-18 03:45:49.500 291 12525.60 65.72 55296.57 88888.00 2007-10-18 03:45:49.625 291 12525.52 65.78 55296.57 88888.00 2007-10-18 03:45:49.750 291 12525.50 65.78 55296.55 88888.00 2007-10-18 03:45:49.875 291 12525.52 65.72 55296.55 88888.00 2007-10-18 03:45:50.000 291 12525.48 65.72 55296.55 88888.00 2007-10-18 03:45:50.125 291 12525.48 65.72 55296.55 88888.00 2007-10-18 03:45:50.250 291 12525.45 65.65 55296.53 88888.00 2007-10-18 03:45:50.375 291 12525.50 65.70 55296.55 88888.00 2007-10-18 03:45:50.500 291 12525.58 65.80 55296.60 88888.00 2007-10-18 03:45:50.625 291 12525.52 65.75 55296.55 88888.00 2007-10-18 03:45:50.750 291 12525.52 65.75 55296.55 88888.00 2007-10-18 03:45:50.875 291 12525.58 65.80 55296.57 88888.00 2007-10-18 03:45:51.000 291 12525.62 65.78 55296.55 88888.00 2007-10-18 03:45:51.125 291 12525.58 65.75 55296.57 88888.00 2007-10-18 03:45:51.250 291 12525.50 65.72 55296.60 88888.00 2007-10-18 03:45:51.375 291 12525.58 65.78 55296.60 88888.00 2007-10-18 03:45:51.500 291 12525.52 65.72 55296.60 88888.00 2007-10-18 03:45:51.625 291 12525.50 65.70 55296.57 88888.00 2007-10-18 03:45:51.750 291 12525.50 65.72 55296.57 88888.00 2007-10-18 03:45:51.875 291 12525.48 65.67 55296.55 88888.00 2007-10-18 03:45:52.000 291 12525.52 65.72 55296.57 88888.00 2007-10-18 03:45:52.125 291 12525.52 65.75 55296.53 88888.00 2007-10-18 03:45:52.250 291 12525.50 65.75 55296.53 88888.00 2007-10-18 03:45:52.375 291 12525.52 65.70 55296.50 88888.00 2007-10-18 03:45:52.500 291 12525.50 65.70 55296.55 88888.00 2007-10-18 03:45:52.625 291 12525.52 65.72 55296.55 88888.00 2007-10-18 03:45:52.750 291 12525.50 65.72 55296.57 88888.00 2007-10-18 03:45:52.875 291 12525.58 65.80 55296.62 88888.00 2007-10-18 03:45:53.000 291 12525.60 65.80 55296.60 88888.00 2007-10-18 03:45:53.125 291 12525.58 65.75 55296.60 88888.00 2007-10-18 03:45:53.250 291 12525.55 65.70 55296.60 88888.00 2007-10-18 03:45:53.375 291 12525.52 65.70 55296.57 88888.00 2007-10-18 03:45:53.500 291 12525.50 65.72 55296.60 88888.00 2007-10-18 03:45:53.625 291 12525.48 65.75 55296.60 88888.00 2007-10-18 03:45:53.750 291 12525.50 65.72 55296.57 88888.00 2007-10-18 03:45:53.875 291 12525.55 65.80 55296.57 88888.00 2007-10-18 03:45:54.000 291 12525.50 65.75 55296.55 88888.00 2007-10-18 03:45:54.125 291 12525.50 65.75 55296.55 88888.00 2007-10-18 03:45:54.250 291 12525.48 65.67 55296.53 88888.00 2007-10-18 03:45:54.375 291 12525.45 65.65 55296.53 88888.00 2007-10-18 03:45:54.500 291 12525.42 65.65 55296.50 88888.00 2007-10-18 03:45:54.625 291 12525.50 65.67 55296.53 88888.00 2007-10-18 03:45:54.750 291 12525.52 65.70 55296.53 88888.00 2007-10-18 03:45:54.875 291 12525.55 65.65 55296.53 88888.00 2007-10-18 03:45:55.000 291 12525.55 65.65 55296.53 88888.00 2007-10-18 03:45:55.125 291 12525.52 65.72 55296.53 88888.00 2007-10-18 03:45:55.250 291 12525.55 65.78 55296.60 88888.00 2007-10-18 03:45:55.375 291 12525.62 65.80 55296.60 88888.00 2007-10-18 03:45:55.500 291 12525.62 65.78 55296.60 88888.00 2007-10-18 03:45:55.625 291 12525.62 65.78 55296.55 88888.00 2007-10-18 03:45:55.750 291 12525.60 65.72 55296.55 88888.00 2007-10-18 03:45:55.875 291 12525.62 65.72 55296.57 88888.00 2007-10-18 03:45:56.000 291 12525.62 65.72 55296.55 88888.00 2007-10-18 03:45:56.125 291 12525.60 65.70 55296.55 88888.00 2007-10-18 03:45:56.250 291 12525.55 65.70 55296.60 88888.00 2007-10-18 03:45:56.375 291 12525.58 65.75 55296.60 88888.00 2007-10-18 03:45:56.500 291 12525.62 65.78 55296.62 88888.00 2007-10-18 03:45:56.625 291 12525.67 65.75 55296.57 88888.00 2007-10-18 03:45:56.750 291 12525.62 65.70 55296.55 88888.00 2007-10-18 03:45:56.875 291 12525.60 65.72 55296.57 88888.00 2007-10-18 03:45:57.000 291 12525.62 65.78 55296.57 88888.00 2007-10-18 03:45:57.125 291 12525.65 65.78 55296.62 88888.00 2007-10-18 03:45:57.250 291 12525.65 65.78 55296.60 88888.00 2007-10-18 03:45:57.375 291 12525.62 65.72 55296.57 88888.00 2007-10-18 03:45:57.500 291 12525.55 65.70 55296.57 88888.00 2007-10-18 03:45:57.625 291 12525.65 65.72 55296.62 88888.00 2007-10-18 03:45:57.750 291 12525.60 65.72 55296.60 88888.00 2007-10-18 03:45:57.875 291 12525.60 65.75 55296.60 88888.00 2007-10-18 03:45:58.000 291 12525.65 65.75 55296.60 88888.00 2007-10-18 03:45:58.125 291 12525.73 65.75 55296.62 88888.00 2007-10-18 03:45:58.250 291 12525.65 65.70 55296.62 88888.00 2007-10-18 03:45:58.375 291 12525.55 65.67 55296.57 88888.00 2007-10-18 03:45:58.500 291 12525.58 65.70 55296.57 88888.00 2007-10-18 03:45:58.625 291 12525.62 65.72 55296.60 88888.00 2007-10-18 03:45:58.750 291 12525.62 65.70 55296.60 88888.00 2007-10-18 03:45:58.875 291 12525.65 65.72 55296.60 88888.00 2007-10-18 03:45:59.000 291 12525.67 65.75 55296.57 88888.00 2007-10-18 03:45:59.125 291 12525.65 65.70 55296.60 88888.00 2007-10-18 03:45:59.250 291 12525.70 65.70 55296.62 88888.00 2007-10-18 03:45:59.375 291 12525.75 65.78 55296.62 88888.00 2007-10-18 03:45:59.500 291 12525.67 65.72 55296.65 88888.00 2007-10-18 03:45:59.625 291 12525.65 65.70 55296.62 88888.00 2007-10-18 03:45:59.750 291 12525.62 65.72 55296.60 88888.00 2007-10-18 03:45:59.875 291 12525.65 65.72 55296.62 88888.00 2007-10-18 03:46:00.000 291 12525.65 65.75 55296.62 88888.00 2007-10-18 03:46:00.125 291 12525.67 65.75 55296.62 88888.00 2007-10-18 03:46:00.250 291 12525.62 65.67 55296.57 88888.00 2007-10-18 03:46:00.375 291 12525.65 65.67 55296.57 88888.00 2007-10-18 03:46:00.500 291 12525.65 65.70 55296.60 88888.00 2007-10-18 03:46:00.625 291 12525.62 65.72 55296.57 88888.00 2007-10-18 03:46:00.750 291 12525.62 65.75 55296.62 88888.00 2007-10-18 03:46:00.875 291 12525.70 65.78 55296.60 88888.00 2007-10-18 03:46:01.000 291 12525.73 65.70 55296.60 88888.00 2007-10-18 03:46:01.125 291 12525.65 65.72 55296.65 88888.00 2007-10-18 03:46:01.250 291 12525.62 65.70 55296.68 88888.00 2007-10-18 03:46:01.375 291 12525.65 65.65 55296.65 88888.00 2007-10-18 03:46:01.500 291 12525.67 65.67 55296.68 88888.00 2007-10-18 03:46:01.625 291 12525.67 65.67 55296.68 88888.00 2007-10-18 03:46:01.750 291 12525.60 65.70 55296.65 88888.00 2007-10-18 03:46:01.875 291 12525.55 65.72 55296.60 88888.00 2007-10-18 03:46:02.000 291 12525.52 65.67 55296.57 88888.00 2007-10-18 03:46:02.125 291 12525.55 65.65 55296.62 88888.00 2007-10-18 03:46:02.250 291 12525.60 65.70 55296.65 88888.00 2007-10-18 03:46:02.375 291 12525.65 65.70 55296.65 88888.00 2007-10-18 03:46:02.500 291 12525.62 65.65 55296.60 88888.00 2007-10-18 03:46:02.625 291 12525.67 65.70 55296.57 88888.00 2007-10-18 03:46:02.750 291 12525.70 65.78 55296.65 88888.00 2007-10-18 03:46:02.875 291 12525.70 65.75 55296.62 88888.00 2007-10-18 03:46:03.000 291 12525.62 65.67 55296.60 88888.00 2007-10-18 03:46:03.125 291 12525.62 65.67 55296.60 88888.00 2007-10-18 03:46:03.250 291 12525.60 65.67 55296.57 88888.00 2007-10-18 03:46:03.375 291 12525.67 65.72 55296.60 88888.00 2007-10-18 03:46:03.500 291 12525.67 65.67 55296.55 88888.00 2007-10-18 03:46:03.625 291 12525.62 65.67 55296.55 88888.00 2007-10-18 03:46:03.750 291 12525.65 65.72 55296.55 88888.00 2007-10-18 03:46:03.875 291 12525.67 65.75 55296.55 88888.00 2007-10-18 03:46:04.000 291 12525.70 65.72 55296.57 88888.00 2007-10-18 03:46:04.125 291 12525.70 65.67 55296.62 88888.00 2007-10-18 03:46:04.250 291 12525.67 65.70 55296.62 88888.00 2007-10-18 03:46:04.375 291 12525.67 65.70 55296.62 88888.00 2007-10-18 03:46:04.500 291 12525.58 65.65 55296.60 88888.00 2007-10-18 03:46:04.625 291 12525.55 65.67 55296.60 88888.00 2007-10-18 03:46:04.750 291 12525.62 65.70 55296.62 88888.00 2007-10-18 03:46:04.875 291 12525.58 65.60 55296.57 88888.00 2007-10-18 03:46:05.000 291 12525.62 65.62 55296.57 88888.00 2007-10-18 03:46:05.125 291 12525.70 65.70 55296.60 88888.00 2007-10-18 03:46:05.250 291 12525.62 65.70 55296.62 88888.00 2007-10-18 03:46:05.375 291 12525.67 65.75 55296.62 88888.00 2007-10-18 03:46:05.500 291 12525.70 65.70 55296.60 88888.00 2007-10-18 03:46:05.625 291 12525.73 65.67 55296.60 88888.00 2007-10-18 03:46:05.750 291 12525.73 65.67 55296.60 88888.00 2007-10-18 03:46:05.875 291 12525.75 65.70 55296.62 88888.00 2007-10-18 03:46:06.000 291 12525.77 65.70 55296.60 88888.00 2007-10-18 03:46:06.125 291 12525.73 65.65 55296.57 88888.00 2007-10-18 03:46:06.250 291 12525.70 65.70 55296.57 88888.00 2007-10-18 03:46:06.375 291 12525.70 65.70 55296.57 88888.00 2007-10-18 03:46:06.500 291 12525.73 65.75 55296.60 88888.00 2007-10-18 03:46:06.625 291 12525.75 65.75 55296.57 88888.00 2007-10-18 03:46:06.750 291 12525.75 65.78 55296.60 88888.00 2007-10-18 03:46:06.875 291 12525.75 65.75 55296.62 88888.00 2007-10-18 03:46:07.000 291 12525.73 65.67 55296.57 88888.00 2007-10-18 03:46:07.125 291 12525.77 65.72 55296.60 88888.00 2007-10-18 03:46:07.250 291 12525.77 65.70 55296.60 88888.00 2007-10-18 03:46:07.375 291 12525.80 65.72 55296.60 88888.00 2007-10-18 03:46:07.500 291 12525.75 65.72 55296.62 88888.00 2007-10-18 03:46:07.625 291 12525.80 65.67 55296.62 88888.00 2007-10-18 03:46:07.750 291 12525.83 65.67 55296.62 88888.00 2007-10-18 03:46:07.875 291 12525.85 65.75 55296.62 88888.00 2007-10-18 03:46:08.000 291 12525.88 65.75 55296.62 88888.00 2007-10-18 03:46:08.125 291 12525.95 65.78 55296.65 88888.00 2007-10-18 03:46:08.250 291 12525.90 65.70 55296.60 88888.00 2007-10-18 03:46:08.375 291 12525.92 65.72 55296.62 88888.00 2007-10-18 03:46:08.500 291 12526.00 65.80 55296.60 88888.00 2007-10-18 03:46:08.625 291 12525.90 65.78 55296.62 88888.00 2007-10-18 03:46:08.750 291 12525.80 65.70 55296.57 88888.00 2007-10-18 03:46:08.875 291 12525.85 65.67 55296.53 88888.00 2007-10-18 03:46:09.000 291 12525.85 65.65 55296.50 88888.00 2007-10-18 03:46:09.125 291 12525.92 65.70 55296.53 88888.00 2007-10-18 03:46:09.250 291 12526.02 65.72 55296.57 88888.00 2007-10-18 03:46:09.375 291 12526.05 65.78 55296.57 88888.00 2007-10-18 03:46:09.500 291 12526.02 65.78 55296.57 88888.00 2007-10-18 03:46:09.625 291 12526.02 65.72 55296.55 88888.00 2007-10-18 03:46:09.750 291 12525.95 65.67 55296.53 88888.00 2007-10-18 03:46:09.875 291 12525.92 65.65 55296.50 88888.00 2007-10-18 03:46:10.000 291 12525.92 65.67 55296.50 88888.00 2007-10-18 03:46:10.125 291 12525.90 65.75 55296.50 88888.00 2007-10-18 03:46:10.250 291 12525.92 65.70 55296.53 88888.00 2007-10-18 03:46:10.375 291 12525.98 65.62 55296.50 88888.00 2007-10-18 03:46:10.500 291 12525.92 65.67 55296.55 88888.00 2007-10-18 03:46:10.625 291 12525.92 65.72 55296.50 88888.00 2007-10-18 03:46:10.750 291 12525.92 65.72 55296.50 88888.00 2007-10-18 03:46:10.875 291 12525.98 65.72 55296.55 88888.00 2007-10-18 03:46:11.000 291 12526.05 65.75 55296.57 88888.00 2007-10-18 03:46:11.125 291 12526.05 65.78 55296.57 88888.00 2007-10-18 03:46:11.250 291 12526.00 65.72 55296.53 88888.00 2007-10-18 03:46:11.375 291 12525.98 65.70 55296.50 88888.00 2007-10-18 03:46:11.500 291 12525.95 65.67 55296.50 88888.00 2007-10-18 03:46:11.625 291 12525.98 65.67 55296.55 88888.00 2007-10-18 03:46:11.750 291 12526.08 65.70 55296.53 88888.00 2007-10-18 03:46:11.875 291 12526.15 65.72 55296.55 88888.00 2007-10-18 03:46:12.000 291 12526.15 65.67 55296.53 88888.00 2007-10-18 03:46:12.125 291 12526.15 65.62 55296.50 88888.00 2007-10-18 03:46:12.250 291 12526.08 65.58 55296.47 88888.00 2007-10-18 03:46:12.375 291 12526.05 65.62 55296.47 88888.00 2007-10-18 03:46:12.500 291 12526.08 65.70 55296.45 88888.00 2007-10-18 03:46:12.625 291 12526.15 65.75 55296.47 88888.00 2007-10-18 03:46:12.750 291 12526.15 65.72 55296.50 88888.00 2007-10-18 03:46:12.875 291 12526.17 65.75 55296.50 88888.00 2007-10-18 03:46:13.000 291 12526.17 65.75 55296.47 88888.00 2007-10-18 03:46:13.125 291 12526.20 65.67 55296.50 88888.00 2007-10-18 03:46:13.250 291 12526.23 65.70 55296.53 88888.00 2007-10-18 03:46:13.375 291 12526.30 65.78 55296.55 88888.00 2007-10-18 03:46:13.500 291 12526.30 65.80 55296.50 88888.00 2007-10-18 03:46:13.625 291 12526.27 65.75 55296.50 88888.00 2007-10-18 03:46:13.750 291 12526.27 65.72 55296.53 88888.00 2007-10-18 03:46:13.875 291 12526.25 65.70 55296.53 88888.00 2007-10-18 03:46:14.000 291 12526.23 65.70 55296.53 88888.00 2007-10-18 03:46:14.125 291 12526.25 65.72 55296.50 88888.00 2007-10-18 03:46:14.250 291 12526.30 65.78 55296.50 88888.00 2007-10-18 03:46:14.375 291 12526.33 65.72 55296.45 88888.00 2007-10-18 03:46:14.500 291 12526.27 65.67 55296.47 88888.00 2007-10-18 03:46:14.625 291 12526.30 65.67 55296.47 88888.00 2007-10-18 03:46:14.750 291 12526.33 65.75 55296.50 88888.00 2007-10-18 03:46:14.875 291 12526.38 65.70 55296.45 88888.00 2007-10-18 03:46:15.000 291 12526.38 65.65 55296.43 88888.00 2007-10-18 03:46:15.125 291 12526.25 65.58 55296.40 88888.00 2007-10-18 03:46:15.250 291 12526.23 65.62 55296.40 88888.00 2007-10-18 03:46:15.375 291 12526.30 65.70 55296.40 88888.00 2007-10-18 03:46:15.500 291 12526.30 65.72 55296.45 88888.00 2007-10-18 03:46:15.625 291 12526.33 65.67 55296.45 88888.00 2007-10-18 03:46:15.750 291 12526.30 65.65 55296.40 88888.00 2007-10-18 03:46:15.875 291 12526.33 65.65 55296.35 88888.00 2007-10-18 03:46:16.000 291 12526.42 65.72 55296.40 88888.00 2007-10-18 03:46:16.125 291 12526.45 65.70 55296.45 88888.00 2007-10-18 03:46:16.250 291 12526.45 65.62 55296.45 88888.00 2007-10-18 03:46:16.375 291 12526.48 65.70 55296.47 88888.00 2007-10-18 03:46:16.500 291 12526.52 65.80 55296.53 88888.00 2007-10-18 03:46:16.625 291 12526.55 65.75 55296.47 88888.00 2007-10-18 03:46:16.750 291 12526.55 65.70 55296.47 88888.00 2007-10-18 03:46:16.875 291 12526.50 65.70 55296.43 88888.00 2007-10-18 03:46:17.000 291 12526.50 65.72 55296.43 88888.00 2007-10-18 03:46:17.125 291 12526.55 65.70 55296.40 88888.00 2007-10-18 03:46:17.250 291 12526.55 65.67 55296.43 88888.00 2007-10-18 03:46:17.375 291 12526.52 65.65 55296.40 88888.00 2007-10-18 03:46:17.500 291 12526.58 65.67 55296.40 88888.00 2007-10-18 03:46:17.625 291 12526.65 65.65 55296.40 88888.00 2007-10-18 03:46:17.750 291 12526.50 65.62 55296.40 88888.00 2007-10-18 03:46:17.875 291 12526.50 65.70 55296.40 88888.00 2007-10-18 03:46:18.000 291 12526.58 65.70 55296.35 88888.00 2007-10-18 03:46:18.125 291 12526.52 65.62 55296.35 88888.00 2007-10-18 03:46:18.250 291 12526.52 65.65 55296.43 88888.00 2007-10-18 03:46:18.375 291 12526.65 65.70 55296.43 88888.00 2007-10-18 03:46:18.500 291 12526.62 65.70 55296.43 88888.00 2007-10-18 03:46:18.625 291 12526.62 65.60 55296.38 88888.00 2007-10-18 03:46:18.750 291 12526.65 65.60 55296.38 88888.00 2007-10-18 03:46:18.875 291 12526.67 65.60 55296.40 88888.00 2007-10-18 03:46:19.000 291 12526.65 65.55 55296.38 88888.00 2007-10-18 03:46:19.125 291 12526.67 65.60 55296.35 88888.00 2007-10-18 03:46:19.250 291 12526.70 65.65 55296.40 88888.00 2007-10-18 03:46:19.375 291 12526.75 65.70 55296.40 88888.00 2007-10-18 03:46:19.500 291 12526.67 65.67 55296.40 88888.00 2007-10-18 03:46:19.625 291 12526.70 65.67 55296.40 88888.00 2007-10-18 03:46:19.750 291 12526.73 65.75 55296.38 88888.00 2007-10-18 03:46:19.875 291 12526.75 65.70 55296.38 88888.00 2007-10-18 03:46:20.000 291 12526.75 65.60 55296.32 88888.00 2007-10-18 03:46:20.125 291 12526.77 65.62 55296.32 88888.00 2007-10-18 03:46:20.250 291 12526.75 65.67 55296.32 88888.00 2007-10-18 03:46:20.375 291 12526.83 65.70 55296.30 88888.00 2007-10-18 03:46:20.500 291 12526.88 65.67 55296.28 88888.00 2007-10-18 03:46:20.625 291 12526.83 65.58 55296.28 88888.00 2007-10-18 03:46:20.750 291 12526.80 65.58 55296.28 88888.00 2007-10-18 03:46:20.875 291 12526.85 65.65 55296.32 88888.00 2007-10-18 03:46:21.000 291 12526.90 65.70 55296.35 88888.00 2007-10-18 03:46:21.125 291 12526.90 65.67 55296.32 88888.00 2007-10-18 03:46:21.250 291 12526.85 65.65 55296.32 88888.00 2007-10-18 03:46:21.375 291 12526.83 65.62 55296.32 88888.00 2007-10-18 03:46:21.500 291 12526.85 65.65 55296.32 88888.00 2007-10-18 03:46:21.625 291 12526.88 65.67 55296.35 88888.00 2007-10-18 03:46:21.750 291 12526.88 65.62 55296.32 88888.00 2007-10-18 03:46:21.875 291 12526.92 65.58 55296.28 88888.00 2007-10-18 03:46:22.000 291 12526.98 65.65 55296.30 88888.00 2007-10-18 03:46:22.125 291 12526.98 65.78 55296.32 88888.00 2007-10-18 03:46:22.250 291 12526.92 65.70 55296.32 88888.00 2007-10-18 03:46:22.375 291 12526.88 65.62 55296.28 88888.00 2007-10-18 03:46:22.500 291 12526.90 65.60 55296.25 88888.00 2007-10-18 03:46:22.625 291 12526.92 65.60 55296.28 88888.00 2007-10-18 03:46:22.750 291 12527.05 65.60 55296.28 88888.00 2007-10-18 03:46:22.875 291 12527.02 65.65 55296.28 88888.00 2007-10-18 03:46:23.000 291 12527.00 65.62 55296.25 88888.00 2007-10-18 03:46:23.125 291 12527.00 65.62 55296.28 88888.00 2007-10-18 03:46:23.250 291 12527.05 65.65 55296.30 88888.00 2007-10-18 03:46:23.375 291 12527.10 65.62 55296.28 88888.00 2007-10-18 03:46:23.500 291 12527.05 65.60 55296.25 88888.00 2007-10-18 03:46:23.625 291 12527.10 65.62 55296.25 88888.00 2007-10-18 03:46:23.750 291 12527.12 65.62 55296.25 88888.00 2007-10-18 03:46:23.875 291 12527.12 65.60 55296.25 88888.00 2007-10-18 03:46:24.000 291 12527.12 65.60 55296.20 88888.00 2007-10-18 03:46:24.125 291 12527.15 65.65 55296.22 88888.00 2007-10-18 03:46:24.250 291 12527.10 65.62 55296.25 88888.00 2007-10-18 03:46:24.375 291 12527.10 65.62 55296.22 88888.00 2007-10-18 03:46:24.500 291 12527.12 65.70 55296.22 88888.00 2007-10-18 03:46:24.625 291 12527.12 65.67 55296.22 88888.00 2007-10-18 03:46:24.750 291 12527.17 65.65 55296.22 88888.00 2007-10-18 03:46:24.875 291 12527.17 65.67 55296.22 88888.00 2007-10-18 03:46:25.000 291 12527.17 65.67 55296.25 88888.00 2007-10-18 03:46:25.125 291 12527.23 65.62 55296.22 88888.00 2007-10-18 03:46:25.250 291 12527.10 65.50 55296.20 88888.00 2007-10-18 03:46:25.375 291 12527.12 65.55 55296.18 88888.00 2007-10-18 03:46:25.500 291 12527.23 65.60 55296.20 88888.00 2007-10-18 03:46:25.625 291 12527.25 65.55 55296.22 88888.00 2007-10-18 03:46:25.750 291 12527.20 65.55 55296.22 88888.00 2007-10-18 03:46:25.875 291 12527.23 65.60 55296.22 88888.00 2007-10-18 03:46:26.000 291 12527.23 65.58 55296.20 88888.00 2007-10-18 03:46:26.125 291 12527.25 65.58 55296.20 88888.00 2007-10-18 03:46:26.250 291 12527.20 65.60 55296.22 88888.00 2007-10-18 03:46:26.375 291 12527.20 65.60 55296.20 88888.00 2007-10-18 03:46:26.500 291 12527.20 65.55 55296.18 88888.00 2007-10-18 03:46:26.625 291 12527.17 65.50 55296.15 88888.00 2007-10-18 03:46:26.750 291 12527.20 65.58 55296.15 88888.00 2007-10-18 03:46:26.875 291 12527.27 65.62 55296.18 88888.00 2007-10-18 03:46:27.000 291 12527.33 65.62 55296.18 88888.00 2007-10-18 03:46:27.125 291 12527.30 65.55 55296.15 88888.00 2007-10-18 03:46:27.250 291 12527.30 65.55 55296.15 88888.00 2007-10-18 03:46:27.375 291 12527.30 65.53 55296.12 88888.00 2007-10-18 03:46:27.500 291 12527.38 65.58 55296.12 88888.00 2007-10-18 03:46:27.625 291 12527.50 65.62 55296.15 88888.00 2007-10-18 03:46:27.750 291 12527.55 65.62 55296.15 88888.00 2007-10-18 03:46:27.875 291 12527.52 65.60 55296.15 88888.00 2007-10-18 03:46:28.000 291 12527.52 65.60 55296.15 88888.00 2007-10-18 03:46:28.125 291 12527.48 65.58 55296.15 88888.00 2007-10-18 03:46:28.250 291 12527.38 65.58 55296.15 88888.00 2007-10-18 03:46:28.375 291 12527.48 65.65 55296.15 88888.00 2007-10-18 03:46:28.500 291 12527.55 65.62 55296.15 88888.00 2007-10-18 03:46:28.625 291 12527.58 65.58 55296.15 88888.00 2007-10-18 03:46:28.750 291 12527.52 65.50 55296.12 88888.00 2007-10-18 03:46:28.875 291 12527.52 65.50 55296.10 88888.00 2007-10-18 03:46:29.000 291 12527.58 65.53 55296.10 88888.00 2007-10-18 03:46:29.125 291 12527.60 65.60 55296.15 88888.00 2007-10-18 03:46:29.250 291 12527.52 65.58 55296.15 88888.00 2007-10-18 03:46:29.375 291 12527.58 65.60 55296.12 88888.00 2007-10-18 03:46:29.500 291 12527.62 65.65 55296.12 88888.00 2007-10-18 03:46:29.625 291 12527.58 65.62 55296.12 88888.00 2007-10-18 03:46:29.750 291 12527.55 65.60 55296.12 88888.00 2007-10-18 03:46:29.875 291 12527.58 65.60 55296.12 88888.00 2007-10-18 03:46:30.000 291 12527.60 65.60 55296.12 88888.00 2007-10-18 03:46:30.125 291 12527.55 65.58 55296.12 88888.00 2007-10-18 03:46:30.250 291 12527.58 65.60 55296.12 88888.00 2007-10-18 03:46:30.375 291 12527.60 65.62 55296.12 88888.00 2007-10-18 03:46:30.500 291 12527.60 65.60 55296.10 88888.00 2007-10-18 03:46:30.625 291 12527.67 65.60 55296.10 88888.00 2007-10-18 03:46:30.750 291 12527.67 65.58 55296.10 88888.00 2007-10-18 03:46:30.875 291 12527.62 65.53 55296.10 88888.00 2007-10-18 03:46:31.000 291 12527.67 65.58 55296.12 88888.00 2007-10-18 03:46:31.125 291 12527.67 65.60 55296.12 88888.00 2007-10-18 03:46:31.250 291 12527.58 65.58 55296.10 88888.00 2007-10-18 03:46:31.375 291 12527.67 65.67 55296.12 88888.00 2007-10-18 03:46:31.500 291 12527.75 65.67 55296.12 88888.00 2007-10-18 03:46:31.625 291 12527.67 65.60 55296.10 88888.00 2007-10-18 03:46:31.750 291 12527.73 65.62 55296.10 88888.00 2007-10-18 03:46:31.875 291 12527.80 65.67 55296.12 88888.00 2007-10-18 03:46:32.000 291 12527.77 65.60 55296.07 88888.00 2007-10-18 03:46:32.125 291 12527.70 65.58 55296.05 88888.00 2007-10-18 03:46:32.250 291 12527.67 65.62 55296.07 88888.00 2007-10-18 03:46:32.375 291 12527.77 65.65 55296.07 88888.00 2007-10-18 03:46:32.500 291 12527.85 65.65 55296.05 88888.00 2007-10-18 03:46:32.625 291 12527.83 65.65 55296.05 88888.00 2007-10-18 03:46:32.750 291 12527.80 65.62 55296.07 88888.00 2007-10-18 03:46:32.875 291 12527.77 65.58 55296.07 88888.00 2007-10-18 03:46:33.000 291 12527.83 65.62 55296.10 88888.00 2007-10-18 03:46:33.125 291 12527.85 65.70 55296.07 88888.00 2007-10-18 03:46:33.250 291 12527.90 65.65 55296.07 88888.00 2007-10-18 03:46:33.375 291 12527.92 65.65 55296.07 88888.00 2007-10-18 03:46:33.500 291 12527.92 65.62 55296.07 88888.00 2007-10-18 03:46:33.625 291 12527.88 65.60 55296.07 88888.00 2007-10-18 03:46:33.750 291 12527.83 65.60 55296.10 88888.00 2007-10-18 03:46:33.875 291 12527.83 65.62 55296.07 88888.00 2007-10-18 03:46:34.000 291 12527.90 65.65 55296.07 88888.00 2007-10-18 03:46:34.125 291 12527.95 65.67 55296.10 88888.00 2007-10-18 03:46:34.250 291 12527.90 65.65 55296.12 88888.00 2007-10-18 03:46:34.375 291 12527.98 65.62 55296.07 88888.00 2007-10-18 03:46:34.500 291 12527.95 65.58 55296.05 88888.00 2007-10-18 03:46:34.625 291 12527.85 65.60 55296.05 88888.00 2007-10-18 03:46:34.750 291 12527.85 65.60 55296.05 88888.00 2007-10-18 03:46:34.875 291 12527.85 65.62 55296.05 88888.00 2007-10-18 03:46:35.000 291 12527.90 65.60 55296.07 88888.00 2007-10-18 03:46:35.125 291 12527.98 65.67 55296.07 88888.00 2007-10-18 03:46:35.250 291 12527.95 65.70 55296.07 88888.00 2007-10-18 03:46:35.375 291 12527.95 65.65 55296.07 88888.00 2007-10-18 03:46:35.500 291 12527.92 65.62 55296.07 88888.00 2007-10-18 03:46:35.625 291 12527.95 65.67 55296.07 88888.00 2007-10-18 03:46:35.750 291 12527.92 65.62 55296.05 88888.00 2007-10-18 03:46:35.875 291 12527.90 65.60 55296.05 88888.00 2007-10-18 03:46:36.000 291 12527.95 65.58 55296.05 88888.00 2007-10-18 03:46:36.125 291 12528.02 65.60 55296.07 88888.00 2007-10-18 03:46:36.250 291 12528.00 65.62 55296.07 88888.00 2007-10-18 03:46:36.375 291 12527.98 65.62 55296.05 88888.00 2007-10-18 03:46:36.500 291 12527.98 65.62 55296.03 88888.00 2007-10-18 03:46:36.625 291 12527.98 65.65 55296.03 88888.00 2007-10-18 03:46:36.750 291 12527.90 65.65 55296.03 88888.00 2007-10-18 03:46:36.875 291 12528.00 65.72 55296.03 88888.00 2007-10-18 03:46:37.000 291 12528.05 65.75 55296.05 88888.00 2007-10-18 03:46:37.125 291 12528.08 65.75 55296.05 88888.00 2007-10-18 03:46:37.250 291 12528.05 65.70 55296.03 88888.00 2007-10-18 03:46:37.375 291 12528.02 65.62 55296.03 88888.00 2007-10-18 03:46:37.500 291 12528.00 65.60 55296.03 88888.00 2007-10-18 03:46:37.625 291 12527.95 65.62 55296.00 88888.00 2007-10-18 03:46:37.750 291 12527.90 65.62 55296.00 88888.00 2007-10-18 03:46:37.875 291 12527.88 65.60 55296.00 88888.00 2007-10-18 03:46:38.000 291 12527.95 65.62 55295.97 88888.00 2007-10-18 03:46:38.125 291 12528.02 65.67 55296.00 88888.00 2007-10-18 03:46:38.250 291 12528.05 65.67 55296.00 88888.00 2007-10-18 03:46:38.375 291 12528.08 65.70 55296.00 88888.00 2007-10-18 03:46:38.500 291 12528.08 65.72 55296.05 88888.00 2007-10-18 03:46:38.625 291 12528.10 65.72 55296.03 88888.00 2007-10-18 03:46:38.750 291 12528.10 65.75 55296.03 88888.00 2007-10-18 03:46:38.875 291 12528.12 65.78 55296.03 88888.00 2007-10-18 03:46:39.000 291 12528.15 65.70 55296.00 88888.00 2007-10-18 03:46:39.125 291 12528.08 65.65 55295.97 88888.00 2007-10-18 03:46:39.250 291 12528.02 65.65 55296.03 88888.00 2007-10-18 03:46:39.375 291 12527.98 65.70 55296.00 88888.00 2007-10-18 03:46:39.500 291 12528.00 65.70 55296.00 88888.00 2007-10-18 03:46:39.625 291 12528.02 65.80 55296.05 88888.00 2007-10-18 03:46:39.750 291 12528.10 65.80 55296.07 88888.00 2007-10-18 03:46:39.875 291 12528.12 65.78 55296.05 88888.00 2007-10-18 03:46:40.000 291 12528.08 65.72 55296.00 88888.00 2007-10-18 03:46:40.125 291 12528.08 65.70 55295.97 88888.00 2007-10-18 03:46:40.250 291 12528.10 65.67 55295.95 88888.00 2007-10-18 03:46:40.375 291 12528.12 65.72 55295.95 88888.00 2007-10-18 03:46:40.500 291 12528.12 65.78 55296.00 88888.00 2007-10-18 03:46:40.625 291 12528.10 65.75 55296.00 88888.00 2007-10-18 03:46:40.750 291 12528.05 65.75 55296.00 88888.00 2007-10-18 03:46:40.875 291 12528.05 65.72 55295.97 88888.00 2007-10-18 03:46:41.000 291 12528.05 65.67 55295.95 88888.00 2007-10-18 03:46:41.125 291 12528.10 65.70 55296.00 88888.00 2007-10-18 03:46:41.250 291 12528.15 65.75 55296.03 88888.00 2007-10-18 03:46:41.375 291 12528.17 65.75 55296.03 88888.00 2007-10-18 03:46:41.500 291 12528.23 65.78 55296.03 88888.00 2007-10-18 03:46:41.625 291 12528.20 65.75 55296.03 88888.00 2007-10-18 03:46:41.750 291 12528.15 65.78 55296.03 88888.00 2007-10-18 03:46:41.875 291 12528.17 65.78 55296.03 88888.00 2007-10-18 03:46:42.000 291 12528.17 65.78 55296.03 88888.00 2007-10-18 03:46:42.125 291 12528.25 65.80 55296.03 88888.00 2007-10-18 03:46:42.250 291 12528.25 65.80 55296.05 88888.00 2007-10-18 03:46:42.375 291 12528.23 65.78 55295.97 88888.00 2007-10-18 03:46:42.500 291 12528.15 65.75 55296.00 88888.00 2007-10-18 03:46:42.625 291 12528.15 65.72 55295.97 88888.00 2007-10-18 03:46:42.750 291 12528.15 65.70 55295.97 88888.00 2007-10-18 03:46:42.875 291 12528.17 65.72 55296.00 88888.00 2007-10-18 03:46:43.000 291 12528.17 65.78 55296.03 88888.00 2007-10-18 03:46:43.125 291 12528.23 65.80 55296.00 88888.00 2007-10-18 03:46:43.250 291 12528.23 65.80 55296.00 88888.00 2007-10-18 03:46:43.375 291 12528.17 65.78 55295.97 88888.00 2007-10-18 03:46:43.500 291 12528.12 65.78 55295.95 88888.00 2007-10-18 03:46:43.625 291 12528.17 65.78 55295.95 88888.00 2007-10-18 03:46:43.750 291 12528.23 65.80 55295.97 88888.00 2007-10-18 03:46:43.875 291 12528.23 65.75 55296.00 88888.00 2007-10-18 03:46:44.000 291 12528.23 65.75 55296.05 88888.00 2007-10-18 03:46:44.125 291 12528.17 65.78 55296.00 88888.00 2007-10-18 03:46:44.250 291 12528.10 65.72 55295.97 88888.00 2007-10-18 03:46:44.375 291 12528.12 65.78 55295.97 88888.00 2007-10-18 03:46:44.500 291 12528.23 65.83 55296.00 88888.00 2007-10-18 03:46:44.625 291 12528.33 65.85 55296.03 88888.00 2007-10-18 03:46:44.750 291 12528.27 65.85 55296.00 88888.00 2007-10-18 03:46:44.875 291 12528.23 65.83 55295.97 88888.00 2007-10-18 03:46:45.000 291 12528.20 65.83 55295.97 88888.00 2007-10-18 03:46:45.125 291 12528.15 65.75 55295.97 88888.00 2007-10-18 03:46:45.250 291 12528.15 65.70 55295.95 88888.00 2007-10-18 03:46:45.375 291 12528.23 65.78 55295.95 88888.00 2007-10-18 03:46:45.500 291 12528.33 65.83 55295.95 88888.00 2007-10-18 03:46:45.625 291 12528.35 65.80 55295.93 88888.00 2007-10-18 03:46:45.750 291 12528.33 65.78 55295.93 88888.00 2007-10-18 03:46:45.875 291 12528.30 65.78 55295.93 88888.00 2007-10-18 03:46:46.000 291 12528.27 65.75 55295.90 88888.00 2007-10-18 03:46:46.125 291 12528.20 65.75 55295.90 88888.00 2007-10-18 03:46:46.250 291 12528.15 65.70 55295.97 88888.00 2007-10-18 03:46:46.375 291 12528.17 65.72 55295.93 88888.00 2007-10-18 03:46:46.500 291 12528.17 65.72 55295.90 88888.00 2007-10-18 03:46:46.625 291 12528.12 65.67 55295.88 88888.00 2007-10-18 03:46:46.750 291 12528.17 65.72 55295.93 88888.00 2007-10-18 03:46:46.875 291 12528.25 65.78 55295.93 88888.00 2007-10-18 03:46:47.000 291 12528.25 65.78 55295.93 88888.00 2007-10-18 03:46:47.125 291 12528.27 65.80 55295.93 88888.00 2007-10-18 03:46:47.250 291 12528.30 65.80 55295.93 88888.00 2007-10-18 03:46:47.375 291 12528.35 65.83 55295.93 88888.00 2007-10-18 03:46:47.500 291 12528.35 65.80 55295.93 88888.00 2007-10-18 03:46:47.625 291 12528.30 65.80 55295.95 88888.00 2007-10-18 03:46:47.750 291 12528.27 65.78 55295.97 88888.00 2007-10-18 03:46:47.875 291 12528.30 65.80 55295.97 88888.00 2007-10-18 03:46:48.000 291 12528.27 65.80 55295.93 88888.00 2007-10-18 03:46:48.125 291 12528.33 65.78 55295.93 88888.00 2007-10-18 03:46:48.250 291 12528.33 65.78 55295.95 88888.00 2007-10-18 03:46:48.375 291 12528.25 65.78 55295.93 88888.00 2007-10-18 03:46:48.500 291 12528.20 65.72 55295.90 88888.00 2007-10-18 03:46:48.625 291 12528.38 65.83 55295.95 88888.00 2007-10-18 03:46:48.750 291 12528.45 65.83 55296.00 88888.00 2007-10-18 03:46:48.875 291 12528.35 65.80 55295.95 88888.00 2007-10-18 03:46:49.000 291 12528.38 65.80 55295.97 88888.00 2007-10-18 03:46:49.125 291 12528.42 65.80 55295.95 88888.00 2007-10-18 03:46:49.250 291 12528.35 65.80 55295.93 88888.00 2007-10-18 03:46:49.375 291 12528.35 65.83 55295.93 88888.00 2007-10-18 03:46:49.500 291 12528.35 65.83 55295.93 88888.00 2007-10-18 03:46:49.625 291 12528.30 65.83 55295.90 88888.00 2007-10-18 03:46:49.750 291 12528.27 65.80 55295.90 88888.00 2007-10-18 03:46:49.875 291 12528.23 65.75 55295.90 88888.00 2007-10-18 03:46:50.000 291 12528.15 65.72 55295.90 88888.00 2007-10-18 03:46:50.125 291 12528.25 65.83 55295.97 88888.00 2007-10-18 03:46:50.250 291 12528.38 65.88 55295.97 88888.00 2007-10-18 03:46:50.375 291 12528.38 65.85 55295.95 88888.00 2007-10-18 03:46:50.500 291 12528.33 65.83 55295.95 88888.00 2007-10-18 03:46:50.625 291 12528.35 65.88 55295.95 88888.00 2007-10-18 03:46:50.750 291 12528.35 65.85 55295.97 88888.00 2007-10-18 03:46:50.875 291 12528.25 65.83 55295.95 88888.00 2007-10-18 03:46:51.000 291 12528.23 65.75 55295.95 88888.00 2007-10-18 03:46:51.125 291 12528.30 65.78 55295.95 88888.00 2007-10-18 03:46:51.250 291 12528.30 65.80 55296.00 88888.00 2007-10-18 03:46:51.375 291 12528.30 65.80 55296.03 88888.00 2007-10-18 03:46:51.500 291 12528.33 65.90 55296.05 88888.00 2007-10-18 03:46:51.625 291 12528.33 65.85 55296.05 88888.00 2007-10-18 03:46:51.750 291 12528.25 65.75 55296.00 88888.00 2007-10-18 03:46:51.875 291 12528.25 65.78 55296.00 88888.00 2007-10-18 03:46:52.000 291 12528.27 65.80 55295.97 88888.00 2007-10-18 03:46:52.125 291 12528.27 65.83 55296.00 88888.00 2007-10-18 03:46:52.250 291 12528.30 65.83 55296.00 88888.00 2007-10-18 03:46:52.375 291 12528.33 65.80 55295.97 88888.00 2007-10-18 03:46:52.500 291 12528.25 65.78 55295.95 88888.00 2007-10-18 03:46:52.625 291 12528.25 65.80 55295.95 88888.00 2007-10-18 03:46:52.750 291 12528.25 65.83 55296.00 88888.00 2007-10-18 03:46:52.875 291 12528.30 65.80 55296.00 88888.00 2007-10-18 03:46:53.000 291 12528.33 65.80 55295.97 88888.00 2007-10-18 03:46:53.125 291 12528.33 65.78 55295.95 88888.00 2007-10-18 03:46:53.250 291 12528.23 65.78 55296.00 88888.00 2007-10-18 03:46:53.375 291 12528.20 65.78 55295.97 88888.00 2007-10-18 03:46:53.500 291 12528.17 65.80 55295.97 88888.00 2007-10-18 03:46:53.625 291 12528.25 65.83 55295.95 88888.00 2007-10-18 03:46:53.750 291 12528.35 65.78 55295.97 88888.00 2007-10-18 03:46:53.875 291 12528.40 65.75 55295.97 88888.00 2007-10-18 03:46:54.000 291 12528.52 65.80 55295.97 88888.00 2007-10-18 03:46:54.125 291 12528.50 65.78 55295.95 88888.00 2007-10-18 03:46:54.250 291 12528.50 65.80 55296.00 88888.00 2007-10-18 03:46:54.375 291 12528.52 65.88 55296.00 88888.00 2007-10-18 03:46:54.500 291 12528.48 65.83 55295.97 88888.00 2007-10-18 03:46:54.625 291 12528.38 65.80 55295.95 88888.00 2007-10-18 03:46:54.750 291 12528.42 65.83 55295.97 88888.00 2007-10-18 03:46:54.875 291 12528.45 65.83 55295.97 88888.00 2007-10-18 03:46:55.000 291 12528.38 65.83 55295.97 88888.00 2007-10-18 03:46:55.125 291 12528.40 65.83 55295.95 88888.00 2007-10-18 03:46:55.250 291 12528.38 65.80 55295.95 88888.00 2007-10-18 03:46:55.375 291 12528.33 65.75 55295.95 88888.00 2007-10-18 03:46:55.500 291 12528.35 65.75 55295.95 88888.00 2007-10-18 03:46:55.625 291 12528.33 65.75 55295.93 88888.00 2007-10-18 03:46:55.750 291 12528.23 65.78 55295.95 88888.00 2007-10-18 03:46:55.875 291 12528.23 65.72 55295.95 88888.00 2007-10-18 03:46:56.000 291 12528.33 65.78 55295.97 88888.00 2007-10-18 03:46:56.125 291 12528.42 65.83 55296.00 88888.00 2007-10-18 03:46:56.250 291 12528.38 65.80 55295.97 88888.00 2007-10-18 03:46:56.375 291 12528.35 65.83 55295.95 88888.00 2007-10-18 03:46:56.500 291 12528.40 65.88 55296.00 88888.00 2007-10-18 03:46:56.625 291 12528.40 65.85 55295.97 88888.00 2007-10-18 03:46:56.750 291 12528.45 65.88 55296.00 88888.00 2007-10-18 03:46:56.875 291 12528.42 65.83 55295.97 88888.00 2007-10-18 03:46:57.000 291 12528.30 65.78 55295.95 88888.00 2007-10-18 03:46:57.125 291 12528.25 65.75 55295.95 88888.00 2007-10-18 03:46:57.250 291 12528.25 65.72 55295.97 88888.00 2007-10-18 03:46:57.375 291 12528.33 65.78 55295.97 88888.00 2007-10-18 03:46:57.500 291 12528.40 65.85 55296.03 88888.00 2007-10-18 03:46:57.625 291 12528.38 65.88 55296.03 88888.00 2007-10-18 03:46:57.750 291 12528.25 65.83 55295.97 88888.00 2007-10-18 03:46:57.875 291 12528.23 65.78 55295.97 88888.00 2007-10-18 03:46:58.000 291 12528.40 65.88 55296.03 88888.00 2007-10-18 03:46:58.125 291 12528.45 65.92 55296.05 88888.00 2007-10-18 03:46:58.250 291 12528.38 65.83 55296.05 88888.00 2007-10-18 03:46:58.375 291 12528.33 65.78 55296.00 88888.00 2007-10-18 03:46:58.500 291 12528.33 65.80 55295.97 88888.00 2007-10-18 03:46:58.625 291 12528.33 65.83 55296.00 88888.00 2007-10-18 03:46:58.750 291 12528.33 65.83 55296.03 88888.00 2007-10-18 03:46:58.875 291 12528.27 65.80 55296.03 88888.00 2007-10-18 03:46:59.000 291 12528.20 65.72 55295.97 88888.00 2007-10-18 03:46:59.125 291 12528.23 65.75 55295.97 88888.00 2007-10-18 03:46:59.250 291 12528.27 65.70 55295.97 88888.00 2007-10-18 03:46:59.375 291 12528.30 65.75 55295.97 88888.00 2007-10-18 03:46:59.500 291 12528.27 65.83 55296.00 88888.00 2007-10-18 03:46:59.625 291 12528.30 65.80 55296.00 88888.00 2007-10-18 03:46:59.750 291 12528.38 65.80 55295.97 88888.00 2007-10-18 03:46:59.875 291 12528.42 65.85 55296.00 88888.00 2007-10-18 03:47:00.000 291 12528.33 65.78 55295.95 88888.00 2007-10-18 03:47:00.125 291 12528.27 65.78 55295.95 88888.00 2007-10-18 03:47:00.250 291 12528.25 65.75 55295.97 88888.00 2007-10-18 03:47:00.375 291 12528.30 65.78 55296.00 88888.00 2007-10-18 03:47:00.500 291 12528.35 65.80 55296.00 88888.00 2007-10-18 03:47:00.625 291 12528.33 65.75 55295.95 88888.00 2007-10-18 03:47:00.750 291 12528.33 65.78 55295.93 88888.00 2007-10-18 03:47:00.875 291 12528.35 65.72 55295.97 88888.00 2007-10-18 03:47:01.000 291 12528.38 65.80 55296.00 88888.00 2007-10-18 03:47:01.125 291 12528.35 65.75 55295.97 88888.00 2007-10-18 03:47:01.250 291 12528.30 65.75 55295.97 88888.00 2007-10-18 03:47:01.375 291 12528.42 65.85 55296.03 88888.00 2007-10-18 03:47:01.500 291 12528.38 65.83 55296.05 88888.00 2007-10-18 03:47:01.625 291 12528.38 65.80 55296.03 88888.00 2007-10-18 03:47:01.750 291 12528.35 65.80 55296.00 88888.00 2007-10-18 03:47:01.875 291 12528.33 65.80 55295.97 88888.00 2007-10-18 03:47:02.000 291 12528.20 65.75 55295.95 88888.00 2007-10-18 03:47:02.125 291 12528.20 65.78 55295.97 88888.00 2007-10-18 03:47:02.250 291 12528.27 65.80 55296.00 88888.00 2007-10-18 03:47:02.375 291 12528.35 65.83 55296.00 88888.00 2007-10-18 03:47:02.500 291 12528.33 65.78 55295.97 88888.00 2007-10-18 03:47:02.625 291 12528.35 65.83 55296.00 88888.00 2007-10-18 03:47:02.750 291 12528.35 65.85 55296.00 88888.00 2007-10-18 03:47:02.875 291 12528.38 65.83 55296.00 88888.00 2007-10-18 03:47:03.000 291 12528.38 65.80 55295.95 88888.00 2007-10-18 03:47:03.125 291 12528.35 65.80 55295.95 88888.00 2007-10-18 03:47:03.250 291 12528.30 65.75 55296.00 88888.00 2007-10-18 03:47:03.375 291 12528.35 65.72 55296.00 88888.00 2007-10-18 03:47:03.500 291 12528.33 65.78 55296.00 88888.00 2007-10-18 03:47:03.625 291 12528.38 65.83 55296.00 88888.00 2007-10-18 03:47:03.750 291 12528.40 65.83 55296.00 88888.00 2007-10-18 03:47:03.875 291 12528.42 65.80 55296.00 88888.00 2007-10-18 03:47:04.000 291 12528.38 65.78 55296.00 88888.00 2007-10-18 03:47:04.125 291 12528.33 65.80 55295.97 88888.00 2007-10-18 03:47:04.250 291 12528.40 65.80 55296.00 88888.00 2007-10-18 03:47:04.375 291 12528.45 65.80 55295.97 88888.00 2007-10-18 03:47:04.500 291 12528.40 65.78 55295.97 88888.00 2007-10-18 03:47:04.625 291 12528.30 65.75 55295.97 88888.00 2007-10-18 03:47:04.750 291 12528.25 65.78 55296.00 88888.00 2007-10-18 03:47:04.875 291 12528.33 65.83 55296.00 88888.00 2007-10-18 03:47:05.000 291 12528.35 65.78 55296.00 88888.00 2007-10-18 03:47:05.125 291 12528.30 65.78 55296.03 88888.00 2007-10-18 03:47:05.250 291 12528.23 65.80 55296.03 88888.00 2007-10-18 03:47:05.375 291 12528.23 65.78 55296.03 88888.00 2007-10-18 03:47:05.500 291 12528.23 65.80 55296.03 88888.00 2007-10-18 03:47:05.625 291 12528.27 65.83 55296.05 88888.00 2007-10-18 03:47:05.750 291 12528.23 65.83 55296.03 88888.00 2007-10-18 03:47:05.875 291 12528.20 65.75 55295.97 88888.00 2007-10-18 03:47:06.000 291 12528.15 65.70 55295.95 88888.00 2007-10-18 03:47:06.125 291 12528.20 65.75 55296.00 88888.00 2007-10-18 03:47:06.250 291 12528.20 65.72 55296.03 88888.00 2007-10-18 03:47:06.375 291 12528.20 65.72 55296.03 88888.00 2007-10-18 03:47:06.500 291 12528.23 65.75 55296.03 88888.00 2007-10-18 03:47:06.625 291 12528.30 65.78 55296.00 88888.00 2007-10-18 03:47:06.750 291 12528.33 65.80 55296.03 88888.00 2007-10-18 03:47:06.875 291 12528.30 65.78 55296.05 88888.00 2007-10-18 03:47:07.000 291 12528.30 65.72 55296.00 88888.00 2007-10-18 03:47:07.125 291 12528.27 65.75 55296.00 88888.00 2007-10-18 03:47:07.250 291 12528.27 65.80 55296.03 88888.00 2007-10-18 03:47:07.375 291 12528.38 65.83 55296.05 88888.00 2007-10-18 03:47:07.500 291 12528.35 65.83 55296.03 88888.00 2007-10-18 03:47:07.625 291 12528.25 65.83 55296.03 88888.00 2007-10-18 03:47:07.750 291 12528.23 65.80 55296.00 88888.00 2007-10-18 03:47:07.875 291 12528.17 65.75 55296.03 88888.00 2007-10-18 03:47:08.000 291 12528.17 65.78 55296.00 88888.00 2007-10-18 03:47:08.125 291 12528.23 65.80 55296.03 88888.00 2007-10-18 03:47:08.250 291 12528.17 65.80 55296.03 88888.00 2007-10-18 03:47:08.375 291 12528.20 65.83 55296.00 88888.00 2007-10-18 03:47:08.500 291 12528.20 65.83 55296.03 88888.00 2007-10-18 03:47:08.625 291 12528.23 65.83 55296.00 88888.00 2007-10-18 03:47:08.750 291 12528.20 65.80 55296.00 88888.00 2007-10-18 03:47:08.875 291 12528.17 65.83 55295.97 88888.00 2007-10-18 03:47:09.000 291 12528.25 65.85 55296.03 88888.00 2007-10-18 03:47:09.125 291 12528.27 65.85 55296.05 88888.00 2007-10-18 03:47:09.250 291 12528.23 65.83 55296.03 88888.00 2007-10-18 03:47:09.375 291 12528.25 65.83 55296.03 88888.00 2007-10-18 03:47:09.500 291 12528.25 65.83 55296.05 88888.00 2007-10-18 03:47:09.625 291 12528.25 65.80 55296.03 88888.00 2007-10-18 03:47:09.750 291 12528.23 65.80 55296.03 88888.00 2007-10-18 03:47:09.875 291 12528.17 65.75 55296.00 88888.00 2007-10-18 03:47:10.000 291 12528.23 65.78 55296.00 88888.00 2007-10-18 03:47:10.125 291 12528.27 65.85 55296.05 88888.00 2007-10-18 03:47:10.250 291 12528.27 65.80 55296.03 88888.00 2007-10-18 03:47:10.375 291 12528.25 65.83 55296.03 88888.00 2007-10-18 03:47:10.500 291 12528.15 65.83 55296.05 88888.00 2007-10-18 03:47:10.625 291 12528.10 65.80 55296.05 88888.00 2007-10-18 03:47:10.750 291 12528.17 65.83 55296.05 88888.00 2007-10-18 03:47:10.875 291 12528.20 65.83 55296.07 88888.00 2007-10-18 03:47:11.000 291 12528.25 65.83 55296.05 88888.00 2007-10-18 03:47:11.125 291 12528.17 65.80 55296.03 88888.00 2007-10-18 03:47:11.250 291 12528.10 65.83 55296.03 88888.00 2007-10-18 03:47:11.375 291 12528.10 65.85 55296.05 88888.00 2007-10-18 03:47:11.500 291 12528.10 65.83 55296.05 88888.00 2007-10-18 03:47:11.625 291 12528.12 65.85 55296.05 88888.00 2007-10-18 03:47:11.750 291 12528.12 65.83 55296.03 88888.00 2007-10-18 03:47:11.875 291 12528.10 65.78 55296.05 88888.00 2007-10-18 03:47:12.000 291 12528.15 65.85 55296.07 88888.00 2007-10-18 03:47:12.125 291 12528.15 65.85 55296.07 88888.00 2007-10-18 03:47:12.250 291 12528.15 65.83 55296.05 88888.00 2007-10-18 03:47:12.375 291 12528.15 65.80 55296.03 88888.00 2007-10-18 03:47:12.500 291 12528.10 65.80 55296.05 88888.00 2007-10-18 03:47:12.625 291 12528.05 65.78 55296.05 88888.00 2007-10-18 03:47:12.750 291 12528.08 65.85 55296.07 88888.00 2007-10-18 03:47:12.875 291 12528.12 65.90 55296.07 88888.00 2007-10-18 03:47:13.000 291 12528.05 65.88 55296.07 88888.00 2007-10-18 03:47:13.125 291 12528.08 65.85 55296.07 88888.00 2007-10-18 03:47:13.250 291 12528.10 65.83 55296.07 88888.00 2007-10-18 03:47:13.375 291 12528.08 65.85 55296.07 88888.00 2007-10-18 03:47:13.500 291 12528.17 65.95 55296.12 88888.00 2007-10-18 03:47:13.625 291 12528.27 65.97 55296.10 88888.00 2007-10-18 03:47:13.750 291 12528.23 65.92 55296.07 88888.00 2007-10-18 03:47:13.875 291 12528.05 65.85 55296.05 88888.00 2007-10-18 03:47:14.000 291 12527.98 65.85 55296.03 88888.00 2007-10-18 03:47:14.125 291 12528.02 65.88 55296.05 88888.00 2007-10-18 03:47:14.250 291 12528.08 65.85 55296.10 88888.00 2007-10-18 03:47:14.375 291 12528.15 65.90 55296.10 88888.00 2007-10-18 03:47:14.500 291 12528.08 65.88 55296.07 88888.00 2007-10-18 03:47:14.625 291 12528.00 65.80 55296.07 88888.00 2007-10-18 03:47:14.750 291 12528.00 65.78 55296.10 88888.00 2007-10-18 03:47:14.875 291 12528.08 65.85 55296.07 88888.00 2007-10-18 03:47:15.000 291 12528.10 65.85 55296.05 88888.00 2007-10-18 03:47:15.125 291 12528.12 65.90 55296.07 88888.00 2007-10-18 03:47:15.250 291 12528.10 65.88 55296.07 88888.00 2007-10-18 03:47:15.375 291 12528.15 65.92 55296.10 88888.00 2007-10-18 03:47:15.500 291 12528.10 65.90 55296.10 88888.00 2007-10-18 03:47:15.625 291 12528.02 65.90 55296.05 88888.00 2007-10-18 03:47:15.750 291 12528.02 65.85 55296.05 88888.00 2007-10-18 03:47:15.875 291 12528.08 65.92 55296.07 88888.00 2007-10-18 03:47:16.000 291 12528.05 65.95 55296.10 88888.00 2007-10-18 03:47:16.125 291 12528.08 65.92 55296.07 88888.00 2007-10-18 03:47:16.250 291 12528.05 65.85 55296.10 88888.00 2007-10-18 03:47:16.375 291 12527.98 65.80 55296.05 88888.00 2007-10-18 03:47:16.500 291 12527.90 65.78 55296.03 88888.00 2007-10-18 03:47:16.625 291 12527.98 65.88 55296.05 88888.00 2007-10-18 03:47:16.750 291 12527.98 65.90 55296.07 88888.00 2007-10-18 03:47:16.875 291 12527.95 65.88 55296.07 88888.00 2007-10-18 03:47:17.000 291 12527.92 65.95 55296.07 88888.00 2007-10-18 03:47:17.125 291 12527.95 65.92 55296.10 88888.00 2007-10-18 03:47:17.250 291 12527.95 65.85 55296.07 88888.00 2007-10-18 03:47:17.375 291 12527.95 65.83 55296.05 88888.00 2007-10-18 03:47:17.500 291 12527.88 65.80 55296.05 88888.00 2007-10-18 03:47:17.625 291 12527.90 65.78 55296.07 88888.00 2007-10-18 03:47:17.750 291 12528.00 65.90 55296.10 88888.00 2007-10-18 03:47:17.875 291 12527.92 65.95 55296.10 88888.00 2007-10-18 03:47:18.000 291 12527.83 65.90 55296.10 88888.00 2007-10-18 03:47:18.125 291 12527.88 65.85 55296.07 88888.00 2007-10-18 03:47:18.250 291 12527.90 65.80 55296.07 88888.00 2007-10-18 03:47:18.375 291 12527.92 65.83 55296.05 88888.00 2007-10-18 03:47:18.500 291 12527.98 65.90 55296.10 88888.00 2007-10-18 03:47:18.625 291 12528.00 65.92 55296.12 88888.00 2007-10-18 03:47:18.750 291 12527.98 65.90 55296.12 88888.00 2007-10-18 03:47:18.875 291 12527.92 65.88 55296.12 88888.00 2007-10-18 03:47:19.000 291 12527.98 65.92 55296.15 88888.00 2007-10-18 03:47:19.125 291 12527.92 65.95 55296.15 88888.00 2007-10-18 03:47:19.250 291 12527.83 65.95 55296.15 88888.00 2007-10-18 03:47:19.375 291 12527.83 65.92 55296.12 88888.00 2007-10-18 03:47:19.500 291 12527.88 65.90 55296.10 88888.00 2007-10-18 03:47:19.625 291 12527.90 65.97 55296.15 88888.00 2007-10-18 03:47:19.750 291 12527.85 65.97 55296.15 88888.00 2007-10-18 03:47:19.875 291 12527.85 65.88 55296.12 88888.00 2007-10-18 03:47:20.000 291 12527.88 65.85 55296.10 88888.00 2007-10-18 03:47:20.125 291 12527.85 65.85 55296.10 88888.00 2007-10-18 03:47:20.250 291 12527.85 65.88 55296.12 88888.00 2007-10-18 03:47:20.375 291 12527.88 65.92 55296.12 88888.00 2007-10-18 03:47:20.500 291 12527.80 65.92 55296.12 88888.00 2007-10-18 03:47:20.625 291 12527.70 65.88 55296.12 88888.00 2007-10-18 03:47:20.750 291 12527.77 65.90 55296.12 88888.00 2007-10-18 03:47:20.875 291 12527.77 65.95 55296.12 88888.00 2007-10-18 03:47:21.000 291 12527.80 65.92 55296.12 88888.00 2007-10-18 03:47:21.125 291 12527.83 65.85 55296.10 88888.00 2007-10-18 03:47:21.250 291 12527.77 65.88 55296.15 88888.00 2007-10-18 03:47:21.375 291 12527.67 65.88 55296.12 88888.00 2007-10-18 03:47:21.500 291 12527.62 65.83 55296.15 88888.00 2007-10-18 03:47:21.625 291 12527.65 65.85 55296.12 88888.00 2007-10-18 03:47:21.750 291 12527.62 65.90 55296.15 88888.00 2007-10-18 03:47:21.875 291 12527.65 65.92 55296.18 88888.00 2007-10-18 03:47:22.000 291 12527.67 65.92 55296.18 88888.00 2007-10-18 03:47:22.125 291 12527.67 65.97 55296.15 88888.00 2007-10-18 03:47:22.250 291 12527.70 65.95 55296.18 88888.00 2007-10-18 03:47:22.375 291 12527.75 65.95 55296.15 88888.00 2007-10-18 03:47:22.500 291 12527.77 65.97 55296.15 88888.00 2007-10-18 03:47:22.625 291 12527.65 65.95 55296.10 88888.00 2007-10-18 03:47:22.750 291 12527.65 65.92 55296.10 88888.00 2007-10-18 03:47:22.875 291 12527.75 65.97 55296.15 88888.00 2007-10-18 03:47:23.000 291 12527.75 65.97 55296.18 88888.00 2007-10-18 03:47:23.125 291 12527.67 65.92 55296.15 88888.00 2007-10-18 03:47:23.250 291 12527.60 65.88 55296.12 88888.00 2007-10-18 03:47:23.375 291 12527.67 65.92 55296.15 88888.00 2007-10-18 03:47:23.500 291 12527.65 65.92 55296.15 88888.00 2007-10-18 03:47:23.625 291 12527.62 65.90 55296.15 88888.00 2007-10-18 03:47:23.750 291 12527.67 65.97 55296.18 88888.00 2007-10-18 03:47:23.875 291 12527.65 65.97 55296.18 88888.00 2007-10-18 03:47:24.000 291 12527.48 65.92 55296.12 88888.00 2007-10-18 03:47:24.125 291 12527.52 65.92 55296.15 88888.00 2007-10-18 03:47:24.250 291 12527.52 65.88 55296.12 88888.00 2007-10-18 03:47:24.375 291 12527.50 65.85 55296.12 88888.00 2007-10-18 03:47:24.500 291 12527.55 65.83 55296.12 88888.00 2007-10-18 03:47:24.625 291 12527.58 65.85 55296.15 88888.00 2007-10-18 03:47:24.750 291 12527.65 65.95 55296.15 88888.00 2007-10-18 03:47:24.875 291 12527.60 65.90 55296.15 88888.00 2007-10-18 03:47:25.000 291 12527.60 65.92 55296.15 88888.00 2007-10-18 03:47:25.125 291 12527.62 65.97 55296.20 88888.00 2007-10-18 03:47:25.250 291 12527.52 65.90 55296.18 88888.00 2007-10-18 03:47:25.375 291 12527.50 65.90 55296.12 88888.00 2007-10-18 03:47:25.500 291 12527.55 65.90 55296.15 88888.00 2007-10-18 03:47:25.625 291 12527.58 65.95 55296.18 88888.00 2007-10-18 03:47:25.750 291 12527.60 65.92 55296.18 88888.00 2007-10-18 03:47:25.875 291 12527.55 65.90 55296.20 88888.00 2007-10-18 03:47:26.000 291 12527.50 65.92 55296.18 88888.00 2007-10-18 03:47:26.125 291 12527.52 66.00 55296.20 88888.00 2007-10-18 03:47:26.250 291 12527.52 65.97 55296.15 88888.00 2007-10-18 03:47:26.375 291 12527.50 65.92 55296.12 88888.00 2007-10-18 03:47:26.500 291 12527.48 65.95 55296.22 88888.00 2007-10-18 03:47:26.625 291 12527.52 66.00 55296.25 88888.00 2007-10-18 03:47:26.750 291 12527.52 65.92 55296.18 88888.00 2007-10-18 03:47:26.875 291 12527.50 65.90 55296.18 88888.00 2007-10-18 03:47:27.000 291 12527.50 66.00 55296.22 88888.00 2007-10-18 03:47:27.125 291 12527.50 66.03 55296.20 88888.00 2007-10-18 03:47:27.250 291 12527.48 65.97 55296.18 88888.00 2007-10-18 03:47:27.375 291 12527.48 66.00 55296.18 88888.00 2007-10-18 03:47:27.500 291 12527.52 66.03 55296.15 88888.00 2007-10-18 03:47:27.625 291 12527.50 66.00 55296.12 88888.00 2007-10-18 03:47:27.750 291 12527.45 66.00 55296.12 88888.00 2007-10-18 03:47:27.875 291 12527.42 66.00 55296.18 88888.00 2007-10-18 03:47:28.000 291 12527.45 65.95 55296.15 88888.00 2007-10-18 03:47:28.125 291 12527.48 65.92 55296.15 88888.00 2007-10-18 03:47:28.250 291 12527.48 65.95 55296.15 88888.00 2007-10-18 03:47:28.375 291 12527.50 65.97 55296.15 88888.00 2007-10-18 03:47:28.500 291 12527.50 66.05 55296.18 88888.00 2007-10-18 03:47:28.625 291 12527.52 66.08 55296.15 88888.00 2007-10-18 03:47:28.750 291 12527.48 66.05 55296.18 88888.00 2007-10-18 03:47:28.875 291 12527.42 66.03 55296.15 88888.00 2007-10-18 03:47:29.000 291 12527.40 66.03 55296.18 88888.00 2007-10-18 03:47:29.125 291 12527.42 66.03 55296.18 88888.00 2007-10-18 03:47:29.250 291 12527.45 66.03 55296.18 88888.00 2007-10-18 03:47:29.375 291 12527.45 66.00 55296.15 88888.00 2007-10-18 03:47:29.500 291 12527.50 66.03 55296.20 88888.00 2007-10-18 03:47:29.625 291 12527.45 66.00 55296.15 88888.00 2007-10-18 03:47:29.750 291 12527.38 65.95 55296.10 88888.00 2007-10-18 03:47:29.875 291 12527.40 65.95 55296.12 88888.00 2007-10-18 03:47:30.000 291 12527.48 66.00 55296.15 88888.00 2007-10-18 03:47:30.125 291 12527.50 66.05 55296.18 88888.00 2007-10-18 03:47:30.250 291 12527.42 66.00 55296.15 88888.00 2007-10-18 03:47:30.375 291 12527.40 66.05 55296.15 88888.00 2007-10-18 03:47:30.500 291 12527.33 66.03 55296.18 88888.00 2007-10-18 03:47:30.625 291 12527.33 65.97 55296.15 88888.00 2007-10-18 03:47:30.750 291 12527.33 66.00 55296.12 88888.00 2007-10-18 03:47:30.875 291 12527.30 65.97 55296.12 88888.00 2007-10-18 03:47:31.000 291 12527.25 65.97 55296.10 88888.00 2007-10-18 03:47:31.125 291 12527.25 66.03 55296.18 88888.00 2007-10-18 03:47:31.250 291 12527.27 66.08 55296.18 88888.00 2007-10-18 03:47:31.375 291 12527.30 66.08 55296.15 88888.00 2007-10-18 03:47:31.500 291 12527.30 66.08 55296.18 88888.00 2007-10-18 03:47:31.625 291 12527.35 66.05 55296.20 88888.00 2007-10-18 03:47:31.750 291 12527.40 66.08 55296.20 88888.00 2007-10-18 03:47:31.875 291 12527.38 66.10 55296.20 88888.00 2007-10-18 03:47:32.000 291 12527.30 66.03 55296.18 88888.00 2007-10-18 03:47:32.125 291 12527.30 66.08 55296.18 88888.00 2007-10-18 03:47:32.250 291 12527.33 66.15 55296.22 88888.00 2007-10-18 03:47:32.375 291 12527.33 66.17 55296.20 88888.00 2007-10-18 03:47:32.500 291 12527.27 66.12 55296.18 88888.00 2007-10-18 03:47:32.625 291 12527.25 65.97 55296.15 88888.00 2007-10-18 03:47:32.750 291 12527.20 65.95 55296.10 88888.00 2007-10-18 03:47:32.875 291 12527.23 66.05 55296.15 88888.00 2007-10-18 03:47:33.000 291 12527.30 66.05 55296.15 88888.00 2007-10-18 03:47:33.125 291 12527.23 66.00 55296.15 88888.00 2007-10-18 03:47:33.250 291 12527.15 66.03 55296.15 88888.00 2007-10-18 03:47:33.375 291 12527.20 66.03 55296.12 88888.00 2007-10-18 03:47:33.500 291 12527.23 66.00 55296.15 88888.00 2007-10-18 03:47:33.625 291 12527.17 65.97 55296.15 88888.00 2007-10-18 03:47:33.750 291 12527.20 66.08 55296.18 88888.00 2007-10-18 03:47:33.875 291 12527.17 66.12 55296.20 88888.00 2007-10-18 03:47:34.000 291 12527.20 66.10 55296.20 88888.00 2007-10-18 03:47:34.125 291 12527.23 66.08 55296.18 88888.00 2007-10-18 03:47:34.250 291 12527.23 66.08 55296.25 88888.00 2007-10-18 03:47:34.375 291 12527.25 66.15 55296.25 88888.00 2007-10-18 03:47:34.500 291 12527.20 66.10 55296.20 88888.00 2007-10-18 03:47:34.625 291 12527.17 66.08 55296.22 88888.00 2007-10-18 03:47:34.750 291 12527.23 66.10 55296.25 88888.00 2007-10-18 03:47:34.875 291 12527.23 66.10 55296.25 88888.00 2007-10-18 03:47:35.000 291 12527.20 66.10 55296.22 88888.00 2007-10-18 03:47:35.125 291 12527.20 66.15 55296.22 88888.00 2007-10-18 03:47:35.250 291 12527.20 66.17 55296.22 88888.00 2007-10-18 03:47:35.375 291 12527.25 66.10 55296.20 88888.00 2007-10-18 03:47:35.500 291 12527.27 66.08 55296.20 88888.00 2007-10-18 03:47:35.625 291 12527.25 66.12 55296.22 88888.00 2007-10-18 03:47:35.750 291 12527.20 66.10 55296.22 88888.00 2007-10-18 03:47:35.875 291 12527.17 66.10 55296.20 88888.00 2007-10-18 03:47:36.000 291 12527.15 66.08 55296.18 88888.00 2007-10-18 03:47:36.125 291 12527.10 66.08 55296.22 88888.00 2007-10-18 03:47:36.250 291 12527.10 66.05 55296.18 88888.00 2007-10-18 03:47:36.375 291 12527.12 66.10 55296.20 88888.00 2007-10-18 03:47:36.500 291 12527.02 66.10 55296.20 88888.00 2007-10-18 03:47:36.625 291 12527.05 66.12 55296.25 88888.00 2007-10-18 03:47:36.750 291 12527.10 66.10 55296.22 88888.00 2007-10-18 03:47:36.875 291 12527.12 66.15 55296.20 88888.00 2007-10-18 03:47:37.000 291 12527.12 66.15 55296.18 88888.00 2007-10-18 03:47:37.125 291 12527.10 66.25 55296.22 88888.00 2007-10-18 03:47:37.250 291 12527.08 66.22 55296.25 88888.00 2007-10-18 03:47:37.375 291 12527.08 66.17 55296.22 88888.00 2007-10-18 03:47:37.500 291 12527.08 66.20 55296.22 88888.00 2007-10-18 03:47:37.625 291 12527.02 66.20 55296.20 88888.00 2007-10-18 03:47:37.750 291 12527.02 66.15 55296.20 88888.00 2007-10-18 03:47:37.875 291 12527.05 66.17 55296.20 88888.00 2007-10-18 03:47:38.000 291 12527.02 66.15 55296.15 88888.00 2007-10-18 03:47:38.125 291 12526.95 66.08 55296.15 88888.00 2007-10-18 03:47:38.250 291 12526.95 66.08 55296.18 88888.00 2007-10-18 03:47:38.375 291 12527.00 66.17 55296.18 88888.00 2007-10-18 03:47:38.500 291 12526.98 66.20 55296.20 88888.00 2007-10-18 03:47:38.625 291 12526.95 66.15 55296.18 88888.00 2007-10-18 03:47:38.750 291 12526.92 66.20 55296.20 88888.00 2007-10-18 03:47:38.875 291 12526.88 66.20 55296.20 88888.00 2007-10-18 03:47:39.000 291 12526.95 66.20 55296.20 88888.00 2007-10-18 03:47:39.125 291 12526.98 66.17 55296.18 88888.00 2007-10-18 03:47:39.250 291 12526.92 66.15 55296.20 88888.00 2007-10-18 03:47:39.375 291 12526.98 66.15 55296.20 88888.00 2007-10-18 03:47:39.500 291 12527.05 66.22 55296.25 88888.00 2007-10-18 03:47:39.625 291 12527.02 66.22 55296.25 88888.00 2007-10-18 03:47:39.750 291 12527.00 66.22 55296.22 88888.00 2007-10-18 03:47:39.875 291 12526.90 66.20 55296.20 88888.00 2007-10-18 03:47:40.000 291 12526.85 66.15 55296.20 88888.00 2007-10-18 03:47:40.125 291 12526.88 66.17 55296.22 88888.00 2007-10-18 03:47:40.250 291 12526.88 66.12 55296.20 88888.00 2007-10-18 03:47:40.375 291 12526.92 66.20 55296.25 88888.00 2007-10-18 03:47:40.500 291 12526.92 66.22 55296.22 88888.00 2007-10-18 03:47:40.625 291 12526.92 66.22 55296.22 88888.00 2007-10-18 03:47:40.750 291 12526.98 66.20 55296.20 88888.00 2007-10-18 03:47:40.875 291 12526.92 66.17 55296.20 88888.00 2007-10-18 03:47:41.000 291 12526.98 66.20 55296.18 88888.00 2007-10-18 03:47:41.125 291 12526.98 66.17 55296.18 88888.00 2007-10-18 03:47:41.250 291 12526.85 66.17 55296.18 88888.00 2007-10-18 03:47:41.375 291 12526.83 66.17 55296.20 88888.00 2007-10-18 03:47:41.500 291 12526.77 66.17 55296.20 88888.00 2007-10-18 03:47:41.625 291 12526.83 66.15 55296.22 88888.00 2007-10-18 03:47:41.750 291 12526.85 66.17 55296.25 88888.00 2007-10-18 03:47:41.875 291 12526.90 66.28 55296.28 88888.00 2007-10-18 03:47:42.000 291 12526.90 66.25 55296.22 88888.00 2007-10-18 03:47:42.125 291 12526.83 66.20 55296.20 88888.00 2007-10-18 03:47:42.250 291 12526.77 66.25 55296.20 88888.00 2007-10-18 03:47:42.375 291 12526.85 66.28 55296.22 88888.00 2007-10-18 03:47:42.500 291 12526.88 66.28 55296.22 88888.00 2007-10-18 03:47:42.625 291 12526.85 66.22 55296.22 88888.00 2007-10-18 03:47:42.750 291 12526.77 66.22 55296.20 88888.00 2007-10-18 03:47:42.875 291 12526.77 66.25 55296.20 88888.00 2007-10-18 03:47:43.000 291 12526.85 66.30 55296.18 88888.00 2007-10-18 03:47:43.125 291 12526.77 66.28 55296.15 88888.00 2007-10-18 03:47:43.250 291 12526.67 66.22 55296.18 88888.00 2007-10-18 03:47:43.375 291 12526.77 66.25 55296.18 88888.00 2007-10-18 03:47:43.500 291 12526.83 66.25 55296.18 88888.00 2007-10-18 03:47:43.625 291 12526.80 66.25 55296.18 88888.00 2007-10-18 03:47:43.750 291 12526.77 66.28 55296.18 88888.00 2007-10-18 03:47:43.875 291 12526.80 66.33 55296.20 88888.00 2007-10-18 03:47:44.000 291 12526.73 66.33 55296.20 88888.00 2007-10-18 03:47:44.125 291 12526.70 66.38 55296.22 88888.00 2007-10-18 03:47:44.250 291 12526.67 66.30 55296.22 88888.00 2007-10-18 03:47:44.375 291 12526.67 66.28 55296.20 88888.00 2007-10-18 03:47:44.500 291 12526.58 66.22 55296.18 88888.00 2007-10-18 03:47:44.625 291 12526.65 66.28 55296.20 88888.00 2007-10-18 03:47:44.750 291 12526.67 66.30 55296.20 88888.00 2007-10-18 03:47:44.875 291 12526.60 66.33 55296.20 88888.00 2007-10-18 03:47:45.000 291 12526.48 66.33 55296.15 88888.00 2007-10-18 03:47:45.125 291 12526.55 66.35 55296.18 88888.00 2007-10-18 03:47:45.250 291 12526.67 66.35 55296.22 88888.00 2007-10-18 03:47:45.375 291 12526.70 66.35 55296.25 88888.00 2007-10-18 03:47:45.500 291 12526.58 66.33 55296.20 88888.00 2007-10-18 03:47:45.625 291 12526.50 66.30 55296.20 88888.00 2007-10-18 03:47:45.750 291 12526.55 66.33 55296.20 88888.00 2007-10-18 03:47:45.875 291 12526.45 66.33 55296.22 88888.00 2007-10-18 03:47:46.000 291 12526.45 66.28 55296.20 88888.00 2007-10-18 03:47:46.125 291 12526.45 66.28 55296.18 88888.00 2007-10-18 03:47:46.250 291 12526.45 66.30 55296.22 88888.00 2007-10-18 03:47:46.375 291 12526.50 66.30 55296.20 88888.00 2007-10-18 03:47:46.500 291 12526.58 66.33 55296.20 88888.00 2007-10-18 03:47:46.625 291 12526.60 66.40 55296.22 88888.00 2007-10-18 03:47:46.750 291 12526.52 66.40 55296.20 88888.00 2007-10-18 03:47:46.875 291 12526.48 66.30 55296.20 88888.00 2007-10-18 03:47:47.000 291 12526.45 66.30 55296.18 88888.00 2007-10-18 03:47:47.125 291 12526.42 66.28 55296.18 88888.00 2007-10-18 03:47:47.250 291 12526.45 66.30 55296.20 88888.00 2007-10-18 03:47:47.375 291 12526.52 66.38 55296.20 88888.00 2007-10-18 03:47:47.500 291 12526.48 66.38 55296.18 88888.00 2007-10-18 03:47:47.625 291 12526.40 66.33 55296.15 88888.00 2007-10-18 03:47:47.750 291 12526.40 66.25 55296.15 88888.00 2007-10-18 03:47:47.875 291 12526.35 66.33 55296.15 88888.00 2007-10-18 03:47:48.000 291 12526.42 66.38 55296.18 88888.00 2007-10-18 03:47:48.125 291 12526.45 66.40 55296.20 88888.00 2007-10-18 03:47:48.250 291 12526.48 66.38 55296.20 88888.00 2007-10-18 03:47:48.375 291 12526.52 66.38 55296.22 88888.00 2007-10-18 03:47:48.500 291 12526.48 66.35 55296.20 88888.00 2007-10-18 03:47:48.625 291 12526.42 66.38 55296.20 88888.00 2007-10-18 03:47:48.750 291 12526.40 66.38 55296.15 88888.00 2007-10-18 03:47:48.875 291 12526.45 66.40 55296.18 88888.00 2007-10-18 03:47:49.000 291 12526.45 66.38 55296.18 88888.00 2007-10-18 03:47:49.125 291 12526.45 66.35 55296.20 88888.00 2007-10-18 03:47:49.250 291 12526.38 66.38 55296.18 88888.00 2007-10-18 03:47:49.375 291 12526.42 66.35 55296.18 88888.00 2007-10-18 03:47:49.500 291 12526.38 66.33 55296.12 88888.00 2007-10-18 03:47:49.625 291 12526.38 66.35 55296.18 88888.00 2007-10-18 03:47:49.750 291 12526.33 66.38 55296.18 88888.00 2007-10-18 03:47:49.875 291 12526.27 66.40 55296.15 88888.00 2007-10-18 03:47:50.000 291 12526.25 66.40 55296.12 88888.00 2007-10-18 03:47:50.125 291 12526.27 66.40 55296.18 88888.00 2007-10-18 03:47:50.250 291 12526.27 66.38 55296.15 88888.00 2007-10-18 03:47:50.375 291 12526.30 66.35 55296.15 88888.00 2007-10-18 03:47:50.500 291 12526.35 66.35 55296.18 88888.00 2007-10-18 03:47:50.625 291 12526.40 66.40 55296.18 88888.00 2007-10-18 03:47:50.750 291 12526.33 66.42 55296.20 88888.00 2007-10-18 03:47:50.875 291 12526.23 66.40 55296.18 88888.00 2007-10-18 03:47:51.000 291 12526.30 66.35 55296.15 88888.00 2007-10-18 03:47:51.125 291 12526.35 66.38 55296.15 88888.00 2007-10-18 03:47:51.250 291 12526.30 66.45 55296.12 88888.00 2007-10-18 03:47:51.375 291 12526.33 66.45 55296.18 88888.00 2007-10-18 03:47:51.500 291 12526.20 66.40 55296.15 88888.00 2007-10-18 03:47:51.625 291 12526.20 66.38 55296.18 88888.00 2007-10-18 03:47:51.750 291 12526.27 66.40 55296.18 88888.00 2007-10-18 03:47:51.875 291 12526.30 66.40 55296.20 88888.00 2007-10-18 03:47:52.000 291 12526.17 66.38 55296.15 88888.00 2007-10-18 03:47:52.125 291 12526.17 66.35 55296.18 88888.00 2007-10-18 03:47:52.250 291 12526.30 66.42 55296.22 88888.00 2007-10-18 03:47:52.375 291 12526.38 66.42 55296.22 88888.00 2007-10-18 03:47:52.500 291 12526.25 66.40 55296.20 88888.00 2007-10-18 03:47:52.625 291 12526.15 66.38 55296.15 88888.00 2007-10-18 03:47:52.750 291 12526.15 66.38 55296.15 88888.00 2007-10-18 03:47:52.875 291 12526.23 66.40 55296.18 88888.00 2007-10-18 03:47:53.000 291 12526.20 66.38 55296.18 88888.00 2007-10-18 03:47:53.125 291 12526.17 66.40 55296.15 88888.00 2007-10-18 03:47:53.250 291 12526.15 66.42 55296.15 88888.00 2007-10-18 03:47:53.375 291 12526.20 66.42 55296.12 88888.00 2007-10-18 03:47:53.500 291 12526.15 66.40 55296.12 88888.00 2007-10-18 03:47:53.625 291 12526.12 66.42 55296.15 88888.00 2007-10-18 03:47:53.750 291 12526.12 66.53 55296.18 88888.00 2007-10-18 03:47:53.875 291 12526.12 66.50 55296.15 88888.00 2007-10-18 03:47:54.000 291 12526.10 66.50 55296.12 88888.00 2007-10-18 03:47:54.125 291 12526.10 66.45 55296.15 88888.00 2007-10-18 03:47:54.250 291 12526.08 66.42 55296.12 88888.00 2007-10-18 03:47:54.375 291 12526.05 66.42 55296.15 88888.00 2007-10-18 03:47:54.500 291 12526.08 66.40 55296.18 88888.00 2007-10-18 03:47:54.625 291 12526.12 66.45 55296.18 88888.00 2007-10-18 03:47:54.750 291 12526.05 66.45 55296.15 88888.00 2007-10-18 03:47:54.875 291 12526.00 66.42 55296.12 88888.00 2007-10-18 03:47:55.000 291 12525.98 66.42 55296.15 88888.00 2007-10-18 03:47:55.125 291 12526.05 66.42 55296.15 88888.00 2007-10-18 03:47:55.250 291 12526.02 66.47 55296.15 88888.00 2007-10-18 03:47:55.375 291 12526.02 66.47 55296.15 88888.00 2007-10-18 03:47:55.500 291 12525.95 66.47 55296.15 88888.00 2007-10-18 03:47:55.625 291 12525.92 66.42 55296.18 88888.00 2007-10-18 03:47:55.750 291 12526.05 66.47 55296.18 88888.00 2007-10-18 03:47:55.875 291 12526.08 66.53 55296.18 88888.00 2007-10-18 03:47:56.000 291 12526.00 66.50 55296.18 88888.00 2007-10-18 03:47:56.125 291 12525.90 66.50 55296.15 88888.00 2007-10-18 03:47:56.250 291 12525.85 66.50 55296.15 88888.00 2007-10-18 03:47:56.375 291 12525.92 66.45 55296.15 88888.00 2007-10-18 03:47:56.500 291 12525.95 66.45 55296.15 88888.00 2007-10-18 03:47:56.625 291 12525.92 66.53 55296.20 88888.00 2007-10-18 03:47:56.750 291 12525.98 66.53 55296.22 88888.00 2007-10-18 03:47:56.875 291 12525.98 66.53 55296.18 88888.00 2007-10-18 03:47:57.000 291 12525.80 66.45 55296.12 88888.00 2007-10-18 03:47:57.125 291 12525.75 66.45 55296.10 88888.00 2007-10-18 03:47:57.250 291 12525.88 66.50 55296.12 88888.00 2007-10-18 03:47:57.375 291 12526.00 66.50 55296.12 88888.00 2007-10-18 03:47:57.500 291 12525.95 66.45 55296.15 88888.00 2007-10-18 03:47:57.625 291 12526.02 66.50 55296.18 88888.00 2007-10-18 03:47:57.750 291 12525.98 66.50 55296.15 88888.00 2007-10-18 03:47:57.875 291 12525.85 66.45 55296.10 88888.00 2007-10-18 03:47:58.000 291 12525.85 66.47 55296.10 88888.00 2007-10-18 03:47:58.125 291 12525.83 66.47 55296.10 88888.00 2007-10-18 03:47:58.250 291 12525.80 66.45 55296.12 88888.00 2007-10-18 03:47:58.375 291 12525.83 66.55 55296.15 88888.00 2007-10-18 03:47:58.500 291 12525.83 66.62 55296.15 88888.00 2007-10-18 03:47:58.625 291 12525.77 66.47 55296.07 88888.00 2007-10-18 03:47:58.750 291 12525.65 66.45 55296.05 88888.00 2007-10-18 03:47:58.875 291 12525.62 66.47 55296.05 88888.00 2007-10-18 03:47:59.000 291 12525.62 66.45 55296.05 88888.00 2007-10-18 03:47:59.125 291 12525.67 66.45 55296.05 88888.00 2007-10-18 03:47:59.250 291 12525.75 66.47 55296.07 88888.00 2007-10-18 03:47:59.375 291 12525.77 66.50 55296.10 88888.00 2007-10-18 03:47:59.500 291 12525.75 66.47 55296.07 88888.00 2007-10-18 03:47:59.625 291 12525.73 66.50 55296.10 88888.00 2007-10-18 03:47:59.750 291 12525.77 66.55 55296.12 88888.00 2007-10-18 03:47:59.875 291 12525.75 66.58 55296.12 88888.00 2007-10-18 03:48:00.000 291 12525.65 66.50 55296.07 88888.00 2007-10-18 03:48:00.125 291 12525.60 66.47 55296.07 88888.00 2007-10-18 03:48:00.250 291 12525.60 66.55 55296.10 88888.00 2007-10-18 03:48:00.375 291 12525.65 66.58 55296.12 88888.00 2007-10-18 03:48:00.500 291 12525.73 66.55 55296.12 88888.00 2007-10-18 03:48:00.625 291 12525.77 66.55 55296.10 88888.00 2007-10-18 03:48:00.750 291 12525.75 66.55 55296.07 88888.00 2007-10-18 03:48:00.875 291 12525.67 66.47 55296.07 88888.00 2007-10-18 03:48:01.000 291 12525.62 66.42 55296.00 88888.00 2007-10-18 03:48:01.125 291 12525.60 66.45 55296.03 88888.00 2007-10-18 03:48:01.250 291 12525.62 66.53 55296.10 88888.00 2007-10-18 03:48:01.375 291 12525.60 66.53 55296.07 88888.00 2007-10-18 03:48:01.500 291 12525.58 66.58 55296.07 88888.00 2007-10-18 03:48:01.625 291 12525.55 66.53 55296.05 88888.00 2007-10-18 03:48:01.750 291 12525.55 66.47 55296.05 88888.00 2007-10-18 03:48:01.875 291 12525.52 66.50 55296.05 88888.00 2007-10-18 03:48:02.000 291 12525.50 66.55 55296.05 88888.00 2007-10-18 03:48:02.125 291 12525.50 66.55 55296.05 88888.00 2007-10-18 03:48:02.250 291 12525.50 66.50 55296.05 88888.00 2007-10-18 03:48:02.375 291 12525.58 66.53 55296.10 88888.00 2007-10-18 03:48:02.500 291 12525.58 66.55 55296.07 88888.00 2007-10-18 03:48:02.625 291 12525.48 66.47 55296.03 88888.00 2007-10-18 03:48:02.750 291 12525.52 66.47 55296.03 88888.00 2007-10-18 03:48:02.875 291 12525.52 66.47 55296.03 88888.00 2007-10-18 03:48:03.000 291 12525.55 66.55 55296.05 88888.00 2007-10-18 03:48:03.125 291 12525.58 66.58 55296.05 88888.00 2007-10-18 03:48:03.250 291 12525.55 66.53 55296.07 88888.00 2007-10-18 03:48:03.375 291 12525.55 66.58 55296.05 88888.00 2007-10-18 03:48:03.500 291 12525.52 66.62 55296.10 88888.00 2007-10-18 03:48:03.625 291 12525.52 66.60 55296.10 88888.00 2007-10-18 03:48:03.750 291 12525.48 66.55 55296.07 88888.00 2007-10-18 03:48:03.875 291 12525.45 66.55 55296.07 88888.00 2007-10-18 03:48:04.000 291 12525.55 66.55 55296.07 88888.00 2007-10-18 03:48:04.125 291 12525.50 66.50 55296.05 88888.00 2007-10-18 03:48:04.250 291 12525.45 66.55 55296.07 88888.00 2007-10-18 03:48:04.375 291 12525.52 66.62 55296.10 88888.00 2007-10-18 03:48:04.500 291 12525.52 66.62 55296.12 88888.00 2007-10-18 03:48:04.625 291 12525.48 66.58 55296.10 88888.00 2007-10-18 03:48:04.750 291 12525.45 66.60 55296.07 88888.00 2007-10-18 03:48:04.875 291 12525.45 66.62 55296.05 88888.00 2007-10-18 03:48:05.000 291 12525.48 66.60 55296.03 88888.00 2007-10-18 03:48:05.125 291 12525.48 66.58 55296.05 88888.00 2007-10-18 03:48:05.250 291 12525.50 66.60 55296.10 88888.00 2007-10-18 03:48:05.375 291 12525.52 66.60 55296.07 88888.00 2007-10-18 03:48:05.500 291 12525.45 66.60 55296.10 88888.00 2007-10-18 03:48:05.625 291 12525.40 66.60 55296.10 88888.00 2007-10-18 03:48:05.750 291 12525.42 66.55 55296.10 88888.00 2007-10-18 03:48:05.875 291 12525.45 66.58 55296.10 88888.00 2007-10-18 03:48:06.000 291 12525.45 66.58 55296.05 88888.00 2007-10-18 03:48:06.125 291 12525.38 66.53 55296.05 88888.00 2007-10-18 03:48:06.250 291 12525.40 66.60 55296.07 88888.00 2007-10-18 03:48:06.375 291 12525.45 66.60 55296.05 88888.00 2007-10-18 03:48:06.500 291 12525.42 66.55 55296.05 88888.00 2007-10-18 03:48:06.625 291 12525.35 66.58 55296.05 88888.00 2007-10-18 03:48:06.750 291 12525.38 66.60 55296.05 88888.00 2007-10-18 03:48:06.875 291 12525.42 66.60 55296.10 88888.00 2007-10-18 03:48:07.000 291 12525.50 66.62 55296.10 88888.00 2007-10-18 03:48:07.125 291 12525.42 66.65 55296.05 88888.00 2007-10-18 03:48:07.250 291 12525.40 66.58 55296.05 88888.00 2007-10-18 03:48:07.375 291 12525.40 66.53 55296.03 88888.00 2007-10-18 03:48:07.500 291 12525.30 66.53 55296.05 88888.00 2007-10-18 03:48:07.625 291 12525.33 66.62 55296.07 88888.00 2007-10-18 03:48:07.750 291 12525.48 66.67 55296.07 88888.00 2007-10-18 03:48:07.875 291 12525.50 66.67 55296.07 88888.00 2007-10-18 03:48:08.000 291 12525.40 66.67 55296.03 88888.00 2007-10-18 03:48:08.125 291 12525.38 66.65 55296.03 88888.00 2007-10-18 03:48:08.250 291 12525.38 66.65 55296.03 88888.00 2007-10-18 03:48:08.375 291 12525.40 66.70 55296.05 88888.00 2007-10-18 03:48:08.500 291 12525.38 66.70 55296.03 88888.00 2007-10-18 03:48:08.625 291 12525.38 66.62 55296.00 88888.00 2007-10-18 03:48:08.750 291 12525.40 66.60 55296.00 88888.00 2007-10-18 03:48:08.875 291 12525.38 66.67 55296.03 88888.00 2007-10-18 03:48:09.000 291 12525.40 66.75 55296.03 88888.00 2007-10-18 03:48:09.125 291 12525.45 66.67 55296.03 88888.00 2007-10-18 03:48:09.250 291 12525.35 66.62 55296.03 88888.00 2007-10-18 03:48:09.375 291 12525.30 66.65 55296.03 88888.00 2007-10-18 03:48:09.500 291 12525.27 66.72 55296.03 88888.00 2007-10-18 03:48:09.625 291 12525.27 66.62 55295.97 88888.00 2007-10-18 03:48:09.750 291 12525.30 66.62 55296.00 88888.00 2007-10-18 03:48:09.875 291 12525.35 66.65 55296.03 88888.00 2007-10-18 03:48:10.000 291 12525.35 66.67 55296.00 88888.00 2007-10-18 03:48:10.125 291 12525.40 66.70 55296.00 88888.00 2007-10-18 03:48:10.250 291 12525.35 66.67 55296.00 88888.00 2007-10-18 03:48:10.375 291 12525.35 66.70 55296.00 88888.00 2007-10-18 03:48:10.500 291 12525.30 66.70 55296.00 88888.00 2007-10-18 03:48:10.625 291 12525.38 66.78 55296.03 88888.00 2007-10-18 03:48:10.750 291 12525.40 66.75 55296.00 88888.00 2007-10-18 03:48:10.875 291 12525.35 66.70 55295.97 88888.00 2007-10-18 03:48:11.000 291 12525.33 66.70 55295.95 88888.00 2007-10-18 03:48:11.125 291 12525.33 66.70 55295.97 88888.00 2007-10-18 03:48:11.250 291 12525.33 66.70 55295.95 88888.00 2007-10-18 03:48:11.375 291 12525.35 66.70 55295.93 88888.00 2007-10-18 03:48:11.500 291 12525.35 66.62 55295.95 88888.00 2007-10-18 03:48:11.625 291 12525.25 66.58 55295.95 88888.00 2007-10-18 03:48:11.750 291 12525.20 66.67 55295.97 88888.00 2007-10-18 03:48:11.875 291 12525.17 66.72 55295.97 88888.00 2007-10-18 03:48:12.000 291 12525.12 66.72 55295.97 88888.00 2007-10-18 03:48:12.125 291 12525.08 66.72 55296.03 88888.00 2007-10-18 03:48:12.250 291 12525.10 66.78 55296.03 88888.00 2007-10-18 03:48:12.375 291 12525.12 66.80 55296.03 88888.00 2007-10-18 03:48:12.500 291 12525.10 66.72 55296.03 88888.00 2007-10-18 03:48:12.625 291 12525.05 66.70 55296.03 88888.00 2007-10-18 03:48:12.750 291 12525.08 66.70 55295.97 88888.00 2007-10-18 03:48:12.875 291 12525.12 66.72 55295.97 88888.00 2007-10-18 03:48:13.000 291 12525.17 66.78 55295.95 88888.00 2007-10-18 03:48:13.125 291 12525.15 66.80 55295.95 88888.00 2007-10-18 03:48:13.250 291 12525.08 66.83 55295.97 88888.00 2007-10-18 03:48:13.375 291 12525.08 66.80 55295.97 88888.00 2007-10-18 03:48:13.500 291 12525.12 66.78 55296.00 88888.00 2007-10-18 03:48:13.625 291 12525.12 66.75 55296.00 88888.00 2007-10-18 03:48:13.750 291 12525.08 66.78 55295.97 88888.00 2007-10-18 03:48:13.875 291 12525.08 66.83 55296.00 88888.00 2007-10-18 03:48:14.000 291 12525.02 66.80 55295.97 88888.00 2007-10-18 03:48:14.125 291 12525.00 66.75 55295.90 88888.00 2007-10-18 03:48:14.250 291 12525.00 66.78 55295.95 88888.00 2007-10-18 03:48:14.375 291 12525.05 66.85 55295.97 88888.00 2007-10-18 03:48:14.500 291 12525.02 66.80 55295.97 88888.00 2007-10-18 03:48:14.625 291 12525.02 66.83 55295.95 88888.00 2007-10-18 03:48:14.750 291 12525.10 66.85 55295.97 88888.00 2007-10-18 03:48:14.875 291 12525.12 66.88 55295.97 88888.00 2007-10-18 03:48:15.000 291 12525.12 66.80 55295.93 88888.00 2007-10-18 03:48:15.125 291 12525.20 66.88 55295.97 88888.00 2007-10-18 03:48:15.250 291 12525.12 66.90 55296.00 88888.00 2007-10-18 03:48:15.375 291 12525.05 66.85 55295.95 88888.00 2007-10-18 03:48:15.500 291 12524.98 66.85 55295.93 88888.00 2007-10-18 03:48:15.625 291 12524.95 66.83 55295.93 88888.00 2007-10-18 03:48:15.750 291 12524.95 66.83 55295.95 88888.00 2007-10-18 03:48:15.875 291 12525.02 66.85 55296.00 88888.00 2007-10-18 03:48:16.000 291 12525.05 66.88 55295.97 88888.00 2007-10-18 03:48:16.125 291 12525.02 66.85 55295.95 88888.00 2007-10-18 03:48:16.250 291 12525.00 66.83 55295.90 88888.00 2007-10-18 03:48:16.375 291 12524.98 66.88 55295.93 88888.00 2007-10-18 03:48:16.500 291 12524.92 66.85 55295.93 88888.00 2007-10-18 03:48:16.625 291 12524.90 66.83 55295.93 88888.00 2007-10-18 03:48:16.750 291 12524.98 66.85 55295.93 88888.00 2007-10-18 03:48:16.875 291 12525.08 66.90 55295.95 88888.00 2007-10-18 03:48:17.000 291 12525.12 66.97 55295.97 88888.00 2007-10-18 03:48:17.125 291 12525.08 66.95 55295.97 88888.00 2007-10-18 03:48:17.250 291 12524.95 66.88 55295.97 88888.00 2007-10-18 03:48:17.375 291 12524.95 66.88 55295.95 88888.00 2007-10-18 03:48:17.500 291 12524.95 66.92 55295.95 88888.00 2007-10-18 03:48:17.625 291 12524.98 66.95 55295.93 88888.00 2007-10-18 03:48:17.750 291 12524.98 66.92 55295.93 88888.00 2007-10-18 03:48:17.875 291 12524.95 66.90 55295.95 88888.00 2007-10-18 03:48:18.000 291 12524.98 66.85 55295.90 88888.00 2007-10-18 03:48:18.125 291 12525.00 66.85 55295.93 88888.00 2007-10-18 03:48:18.250 291 12525.02 66.88 55295.93 88888.00 2007-10-18 03:48:18.375 291 12525.02 66.90 55295.93 88888.00 2007-10-18 03:48:18.500 291 12524.98 66.85 55295.93 88888.00 2007-10-18 03:48:18.625 291 12525.00 66.88 55295.95 88888.00 2007-10-18 03:48:18.750 291 12525.02 66.97 55295.95 88888.00 2007-10-18 03:48:18.875 291 12525.00 66.90 55295.93 88888.00 2007-10-18 03:48:19.000 291 12525.00 66.90 55295.90 88888.00 2007-10-18 03:48:19.125 291 12524.98 66.95 55295.90 88888.00 2007-10-18 03:48:19.250 291 12525.00 66.97 55295.90 88888.00 2007-10-18 03:48:19.375 291 12525.10 66.97 55295.88 88888.00 2007-10-18 03:48:19.500 291 12525.10 66.92 55295.88 88888.00 2007-10-18 03:48:19.625 291 12525.05 66.92 55295.88 88888.00 2007-10-18 03:48:19.750 291 12525.00 66.90 55295.88 88888.00 2007-10-18 03:48:19.875 291 12524.92 66.90 55295.85 88888.00 2007-10-18 03:48:20.000 291 12524.92 66.85 55295.82 88888.00 2007-10-18 03:48:20.125 291 12524.95 66.90 55295.88 88888.00 2007-10-18 03:48:20.250 291 12525.02 66.92 55295.85 88888.00 2007-10-18 03:48:20.375 291 12525.05 66.92 55295.82 88888.00 2007-10-18 03:48:20.500 291 12525.02 66.92 55295.82 88888.00 2007-10-18 03:48:20.625 291 12525.02 66.97 55295.85 88888.00 2007-10-18 03:48:20.750 291 12525.08 67.08 55295.93 88888.00 2007-10-18 03:48:20.875 291 12525.05 67.05 55295.88 88888.00 2007-10-18 03:48:21.000 291 12525.00 66.95 55295.80 88888.00 2007-10-18 03:48:21.125 291 12525.02 66.90 55295.78 88888.00 2007-10-18 03:48:21.250 291 12525.10 66.90 55295.80 88888.00 2007-10-18 03:48:21.375 291 12525.12 66.95 55295.80 88888.00 2007-10-18 03:48:21.500 291 12525.20 66.92 55295.78 88888.00 2007-10-18 03:48:21.625 291 12525.20 66.95 55295.80 88888.00 2007-10-18 03:48:21.750 291 12525.20 67.00 55295.82 88888.00 2007-10-18 03:48:21.875 291 12525.20 67.00 55295.80 88888.00 2007-10-18 03:48:22.000 291 12525.17 67.00 55295.80 88888.00 2007-10-18 03:48:22.125 291 12525.20 66.97 55295.80 88888.00 2007-10-18 03:48:22.250 291 12525.17 67.00 55295.85 88888.00 2007-10-18 03:48:22.375 291 12525.23 67.05 55295.85 88888.00 2007-10-18 03:48:22.500 291 12525.17 67.00 55295.80 88888.00 2007-10-18 03:48:22.625 291 12525.10 66.95 55295.75 88888.00 2007-10-18 03:48:22.750 291 12525.17 66.97 55295.78 88888.00 2007-10-18 03:48:22.875 291 12525.17 67.05 55295.80 88888.00 2007-10-18 03:48:23.000 291 12525.15 67.03 55295.78 88888.00 2007-10-18 03:48:23.125 291 12525.20 67.10 55295.82 88888.00 2007-10-18 03:48:23.250 291 12525.15 67.00 55295.78 88888.00 2007-10-18 03:48:23.375 291 12525.20 67.03 55295.80 88888.00 2007-10-18 03:48:23.500 291 12525.25 67.03 55295.80 88888.00 2007-10-18 03:48:23.625 291 12525.25 67.05 55295.80 88888.00 2007-10-18 03:48:23.750 291 12525.25 67.08 55295.78 88888.00 2007-10-18 03:48:23.875 291 12525.17 67.00 55295.78 88888.00 2007-10-18 03:48:24.000 291 12525.17 67.00 55295.78 88888.00 2007-10-18 03:48:24.125 291 12525.27 67.08 55295.80 88888.00 2007-10-18 03:48:24.250 291 12525.23 67.03 55295.78 88888.00 2007-10-18 03:48:24.375 291 12525.15 66.92 55295.75 88888.00 2007-10-18 03:48:24.500 291 12525.17 66.97 55295.78 88888.00 2007-10-18 03:48:24.625 291 12525.27 67.08 55295.78 88888.00 2007-10-18 03:48:24.750 291 12525.30 67.03 55295.80 88888.00 2007-10-18 03:48:24.875 291 12525.25 67.03 55295.78 88888.00 2007-10-18 03:48:25.000 291 12525.23 67.03 55295.75 88888.00 2007-10-18 03:48:25.125 291 12525.25 67.05 55295.78 88888.00 2007-10-18 03:48:25.250 291 12525.25 67.03 55295.82 88888.00 2007-10-18 03:48:25.375 291 12525.23 67.00 55295.80 88888.00 2007-10-18 03:48:25.500 291 12525.25 67.03 55295.78 88888.00 2007-10-18 03:48:25.625 291 12525.20 66.97 55295.72 88888.00 2007-10-18 03:48:25.750 291 12525.25 66.95 55295.75 88888.00 2007-10-18 03:48:25.875 291 12525.27 67.03 55295.80 88888.00 2007-10-18 03:48:26.000 291 12525.27 67.03 55295.78 88888.00 2007-10-18 03:48:26.125 291 12525.27 67.00 55295.78 88888.00 2007-10-18 03:48:26.250 291 12525.20 67.00 55295.78 88888.00 2007-10-18 03:48:26.375 291 12525.23 67.05 55295.78 88888.00 2007-10-18 03:48:26.500 291 12525.20 67.05 55295.80 88888.00 2007-10-18 03:48:26.625 291 12525.23 67.03 55295.75 88888.00 2007-10-18 03:48:26.750 291 12525.33 67.05 55295.78 88888.00 2007-10-18 03:48:26.875 291 12525.35 67.03 55295.75 88888.00 2007-10-18 03:48:27.000 291 12525.30 67.03 55295.72 88888.00 2007-10-18 03:48:27.125 291 12525.33 67.10 55295.72 88888.00 2007-10-18 03:48:27.250 291 12525.30 67.05 55295.75 88888.00 2007-10-18 03:48:27.375 291 12525.27 67.08 55295.78 88888.00 2007-10-18 03:48:27.500 291 12525.33 67.08 55295.75 88888.00 2007-10-18 03:48:27.625 291 12525.33 67.08 55295.68 88888.00 2007-10-18 03:48:27.750 291 12525.30 67.00 55295.65 88888.00 2007-10-18 03:48:27.875 291 12525.33 67.00 55295.68 88888.00 2007-10-18 03:48:28.000 291 12525.35 66.95 55295.68 88888.00 2007-10-18 03:48:28.125 291 12525.40 66.97 55295.70 88888.00 2007-10-18 03:48:28.250 291 12525.40 67.03 55295.75 88888.00 2007-10-18 03:48:28.375 291 12525.42 67.05 55295.72 88888.00 2007-10-18 03:48:28.500 291 12525.42 67.05 55295.72 88888.00 2007-10-18 03:48:28.625 291 12525.45 67.05 55295.72 88888.00 2007-10-18 03:48:28.750 291 12525.45 67.03 55295.68 88888.00 2007-10-18 03:48:28.875 291 12525.45 67.03 55295.68 88888.00 2007-10-18 03:48:29.000 291 12525.38 67.00 55295.65 88888.00 2007-10-18 03:48:29.125 291 12525.38 67.03 55295.65 88888.00 2007-10-18 03:48:29.250 291 12525.33 66.97 55295.62 88888.00 2007-10-18 03:48:29.375 291 12525.35 67.03 55295.65 88888.00 2007-10-18 03:48:29.500 291 12525.35 67.03 55295.62 88888.00 2007-10-18 03:48:29.625 291 12525.38 67.05 55295.60 88888.00 2007-10-18 03:48:29.750 291 12525.35 67.03 55295.65 88888.00 2007-10-18 03:48:29.875 291 12525.33 66.97 55295.62 88888.00 2007-10-18 03:48:30.000 291 12525.40 67.00 55295.65 88888.00 2007-10-18 03:48:30.125 291 12525.38 67.05 55295.62 88888.00 2007-10-18 03:48:30.250 291 12525.33 67.05 55295.62 88888.00 2007-10-18 03:48:30.375 291 12525.35 67.03 55295.65 88888.00 2007-10-18 03:48:30.500 291 12525.40 67.03 55295.68 88888.00 2007-10-18 03:48:30.625 291 12525.42 67.03 55295.68 88888.00 2007-10-18 03:48:30.750 291 12525.35 67.03 55295.68 88888.00 2007-10-18 03:48:30.875 291 12525.33 67.03 55295.65 88888.00 2007-10-18 03:48:31.000 291 12525.35 67.03 55295.62 88888.00 2007-10-18 03:48:31.125 291 12525.38 66.95 55295.60 88888.00 2007-10-18 03:48:31.250 291 12525.45 66.97 55295.65 88888.00 2007-10-18 03:48:31.375 291 12525.55 67.03 55295.70 88888.00 2007-10-18 03:48:31.500 291 12525.50 66.97 55295.65 88888.00 2007-10-18 03:48:31.625 291 12525.45 67.03 55295.62 88888.00 2007-10-18 03:48:31.750 291 12525.50 67.05 55295.65 88888.00 2007-10-18 03:48:31.875 291 12525.45 67.03 55295.62 88888.00 2007-10-18 03:48:32.000 291 12525.48 67.08 55295.65 88888.00 2007-10-18 03:48:32.125 291 12525.52 67.03 55295.65 88888.00 2007-10-18 03:48:32.250 291 12525.50 66.97 55295.62 88888.00 2007-10-18 03:48:32.375 291 12525.52 67.03 55295.60 88888.00 2007-10-18 03:48:32.500 291 12525.58 67.03 55295.62 88888.00 2007-10-18 03:48:32.625 291 12525.55 67.05 55295.62 88888.00 2007-10-18 03:48:32.750 291 12525.50 67.03 55295.60 88888.00 2007-10-18 03:48:32.875 291 12525.58 67.05 55295.60 88888.00 2007-10-18 03:48:33.000 291 12525.52 67.03 55295.60 88888.00 2007-10-18 03:48:33.125 291 12525.50 67.05 55295.60 88888.00 2007-10-18 03:48:33.250 291 12525.55 67.05 55295.60 88888.00 2007-10-18 03:48:33.375 291 12525.62 67.03 55295.60 88888.00 2007-10-18 03:48:33.500 291 12525.60 67.03 55295.57 88888.00 2007-10-18 03:48:33.625 291 12525.55 66.97 55295.57 88888.00 2007-10-18 03:48:33.750 291 12525.45 66.92 55295.55 88888.00 2007-10-18 03:48:33.875 291 12525.42 66.92 55295.57 88888.00 2007-10-18 03:48:34.000 291 12525.50 66.97 55295.57 88888.00 2007-10-18 03:48:34.125 291 12525.58 66.97 55295.60 88888.00 2007-10-18 03:48:34.250 291 12525.55 66.97 55295.60 88888.00 2007-10-18 03:48:34.375 291 12525.55 67.00 55295.57 88888.00 2007-10-18 03:48:34.500 291 12525.50 66.97 55295.55 88888.00 2007-10-18 03:48:34.625 291 12525.52 66.97 55295.53 88888.00 2007-10-18 03:48:34.750 291 12525.62 66.95 55295.53 88888.00 2007-10-18 03:48:34.875 291 12525.60 67.03 55295.55 88888.00 2007-10-18 03:48:35.000 291 12525.55 67.05 55295.55 88888.00 2007-10-18 03:48:35.125 291 12525.60 67.00 55295.50 88888.00 2007-10-18 03:48:35.250 291 12525.60 66.97 55295.57 88888.00 2007-10-18 03:48:35.375 291 12525.65 66.97 55295.57 88888.00 2007-10-18 03:48:35.500 291 12525.70 66.97 55295.57 88888.00 2007-10-18 03:48:35.625 291 12525.65 66.97 55295.57 88888.00 2007-10-18 03:48:35.750 291 12525.70 67.00 55295.57 88888.00 2007-10-18 03:48:35.875 291 12525.73 67.05 55295.57 88888.00 2007-10-18 03:48:36.000 291 12525.70 67.05 55295.55 88888.00 2007-10-18 03:48:36.125 291 12525.70 67.00 55295.53 88888.00 2007-10-18 03:48:36.250 291 12525.62 66.97 55295.57 88888.00 2007-10-18 03:48:36.375 291 12525.62 67.00 55295.57 88888.00 2007-10-18 03:48:36.500 291 12525.62 67.00 55295.55 88888.00 2007-10-18 03:48:36.625 291 12525.60 66.95 55295.57 88888.00 2007-10-18 03:48:36.750 291 12525.65 66.97 55295.60 88888.00 2007-10-18 03:48:36.875 291 12525.70 67.03 55295.57 88888.00 2007-10-18 03:48:37.000 291 12525.62 67.00 55295.53 88888.00 2007-10-18 03:48:37.125 291 12525.62 66.95 55295.50 88888.00 2007-10-18 03:48:37.250 291 12525.67 67.00 55295.55 88888.00 2007-10-18 03:48:37.375 291 12525.77 67.08 55295.55 88888.00 2007-10-18 03:48:37.500 291 12525.73 67.00 55295.55 88888.00 2007-10-18 03:48:37.625 291 12525.73 66.95 55295.55 88888.00 2007-10-18 03:48:37.750 291 12525.70 66.97 55295.57 88888.00 2007-10-18 03:48:37.875 291 12525.77 66.97 55295.57 88888.00 2007-10-18 03:48:38.000 291 12525.80 66.95 55295.50 88888.00 2007-10-18 03:48:38.125 291 12525.80 66.97 55295.50 88888.00 2007-10-18 03:48:38.250 291 12525.85 67.05 55295.57 88888.00 2007-10-18 03:48:38.375 291 12525.88 67.00 55295.55 88888.00 2007-10-18 03:48:38.500 291 12525.80 66.97 55295.55 88888.00 2007-10-18 03:48:38.625 291 12525.77 66.92 55295.50 88888.00 2007-10-18 03:48:38.750 291 12525.80 66.95 55295.53 88888.00 2007-10-18 03:48:38.875 291 12525.80 66.97 55295.53 88888.00 2007-10-18 03:48:39.000 291 12525.83 67.00 55295.53 88888.00 2007-10-18 03:48:39.125 291 12525.85 67.03 55295.53 88888.00 2007-10-18 03:48:39.250 291 12525.83 67.00 55295.50 88888.00 2007-10-18 03:48:39.375 291 12525.90 66.95 55295.50 88888.00 2007-10-18 03:48:39.500 291 12525.85 66.92 55295.50 88888.00 2007-10-18 03:48:39.625 291 12525.83 66.97 55295.53 88888.00 2007-10-18 03:48:39.750 291 12525.77 66.97 55295.53 88888.00 2007-10-18 03:48:39.875 291 12525.75 66.95 55295.53 88888.00 2007-10-18 03:48:40.000 291 12525.77 66.95 55295.50 88888.00 2007-10-18 03:48:40.125 291 12525.75 66.95 55295.53 88888.00 2007-10-18 03:48:40.250 291 12525.80 66.97 55295.55 88888.00 2007-10-18 03:48:40.375 291 12525.85 67.03 55295.53 88888.00 2007-10-18 03:48:40.500 291 12525.83 67.00 55295.53 88888.00 2007-10-18 03:48:40.625 291 12525.80 66.90 55295.47 88888.00 2007-10-18 03:48:40.750 291 12525.80 66.90 55295.47 88888.00 2007-10-18 03:48:40.875 291 12525.83 66.95 55295.50 88888.00 2007-10-18 03:48:41.000 291 12525.80 67.00 55295.47 88888.00 2007-10-18 03:48:41.125 291 12525.75 66.92 55295.47 88888.00 2007-10-18 03:48:41.250 291 12525.75 66.92 55295.50 88888.00 2007-10-18 03:48:41.375 291 12525.83 66.97 55295.50 88888.00 2007-10-18 03:48:41.500 291 12525.90 67.03 55295.47 88888.00 2007-10-18 03:48:41.625 291 12525.92 66.95 55295.47 88888.00 2007-10-18 03:48:41.750 291 12525.92 66.95 55295.45 88888.00 2007-10-18 03:48:41.875 291 12525.92 66.92 55295.47 88888.00 2007-10-18 03:48:42.000 291 12525.95 66.92 55295.50 88888.00 2007-10-18 03:48:42.125 291 12526.02 66.95 55295.55 88888.00 2007-10-18 03:48:42.250 291 12525.98 66.95 55295.53 88888.00 2007-10-18 03:48:42.375 291 12525.90 66.85 55295.47 88888.00 2007-10-18 03:48:42.500 291 12525.88 66.88 55295.47 88888.00 2007-10-18 03:48:42.625 291 12525.85 66.90 55295.45 88888.00 2007-10-18 03:48:42.750 291 12525.83 66.90 55295.47 88888.00 2007-10-18 03:48:42.875 291 12525.85 66.88 55295.47 88888.00 2007-10-18 03:48:43.000 291 12525.92 66.90 55295.50 88888.00 2007-10-18 03:48:43.125 291 12525.92 66.92 55295.47 88888.00 2007-10-18 03:48:43.250 291 12525.88 66.83 55295.40 88888.00 2007-10-18 03:48:43.375 291 12525.92 66.80 55295.43 88888.00 2007-10-18 03:48:43.500 291 12525.98 66.83 55295.45 88888.00 2007-10-18 03:48:43.625 291 12526.02 66.88 55295.47 88888.00 2007-10-18 03:48:43.750 291 12526.05 66.88 55295.47 88888.00 2007-10-18 03:48:43.875 291 12526.02 66.85 55295.47 88888.00 2007-10-18 03:48:44.000 291 12525.95 66.80 55295.43 88888.00 2007-10-18 03:48:44.125 291 12525.98 66.80 55295.43 88888.00 2007-10-18 03:48:44.250 291 12525.98 66.80 55295.45 88888.00 2007-10-18 03:48:44.375 291 12525.98 66.78 55295.47 88888.00 2007-10-18 03:48:44.500 291 12525.98 66.80 55295.45 88888.00 2007-10-18 03:48:44.625 291 12526.02 66.75 55295.45 88888.00 2007-10-18 03:48:44.750 291 12526.02 66.72 55295.45 88888.00 2007-10-18 03:48:44.875 291 12526.05 66.80 55295.47 88888.00 2007-10-18 03:48:45.000 291 12526.08 66.85 55295.47 88888.00 2007-10-18 03:48:45.125 291 12526.02 66.83 55295.47 88888.00 2007-10-18 03:48:45.250 291 12526.02 66.72 55295.45 88888.00 2007-10-18 03:48:45.375 291 12525.98 66.72 55295.45 88888.00 2007-10-18 03:48:45.500 291 12526.02 66.78 55295.45 88888.00 2007-10-18 03:48:45.625 291 12526.10 66.83 55295.50 88888.00 2007-10-18 03:48:45.750 291 12526.08 66.80 55295.45 88888.00 2007-10-18 03:48:45.875 291 12526.08 66.70 55295.38 88888.00 2007-10-18 03:48:46.000 291 12526.02 66.72 55295.38 88888.00 2007-10-18 03:48:46.125 291 12526.02 66.80 55295.43 88888.00 2007-10-18 03:48:46.250 291 12526.05 66.75 55295.43 88888.00 2007-10-18 03:48:46.375 291 12526.12 66.75 55295.43 88888.00 2007-10-18 03:48:46.500 291 12526.15 66.72 55295.43 88888.00 2007-10-18 03:48:46.625 291 12526.12 66.78 55295.45 88888.00 2007-10-18 03:48:46.750 291 12526.05 66.80 55295.47 88888.00 2007-10-18 03:48:46.875 291 12526.10 66.80 55295.45 88888.00 2007-10-18 03:48:47.000 291 12526.08 66.70 55295.38 88888.00 2007-10-18 03:48:47.125 291 12526.10 66.70 55295.38 88888.00 2007-10-18 03:48:47.250 291 12526.12 66.72 55295.43 88888.00 2007-10-18 03:48:47.375 291 12526.12 66.72 55295.40 88888.00 2007-10-18 03:48:47.500 291 12526.10 66.75 55295.38 88888.00 2007-10-18 03:48:47.625 291 12526.15 66.75 55295.40 88888.00 2007-10-18 03:48:47.750 291 12526.15 66.72 55295.40 88888.00 2007-10-18 03:48:47.875 291 12526.12 66.72 55295.43 88888.00 2007-10-18 03:48:48.000 291 12526.10 66.70 55295.40 88888.00 2007-10-18 03:48:48.125 291 12526.15 66.70 55295.40 88888.00 2007-10-18 03:48:48.250 291 12526.08 66.70 55295.40 88888.00 2007-10-18 03:48:48.375 291 12526.02 66.70 55295.43 88888.00 2007-10-18 03:48:48.500 291 12526.00 66.67 55295.43 88888.00 2007-10-18 03:48:48.625 291 12526.08 66.72 55295.45 88888.00 2007-10-18 03:48:48.750 291 12526.15 66.80 55295.45 88888.00 2007-10-18 03:48:48.875 291 12526.17 66.75 55295.45 88888.00 2007-10-18 03:48:49.000 291 12526.25 66.70 55295.45 88888.00 2007-10-18 03:48:49.125 291 12526.20 66.67 55295.45 88888.00 2007-10-18 03:48:49.250 291 12526.10 66.62 55295.40 88888.00 2007-10-18 03:48:49.375 291 12526.17 66.67 55295.45 88888.00 2007-10-18 03:48:49.500 291 12526.25 66.75 55295.45 88888.00 2007-10-18 03:48:49.625 291 12526.17 66.72 55295.43 88888.00 2007-10-18 03:48:49.750 291 12526.23 66.72 55295.45 88888.00 2007-10-18 03:48:49.875 291 12526.27 66.75 55295.47 88888.00 2007-10-18 03:48:50.000 291 12526.30 66.75 55295.47 88888.00 2007-10-18 03:48:50.125 291 12526.27 66.78 55295.47 88888.00 2007-10-18 03:48:50.250 291 12526.17 66.72 55295.47 88888.00 2007-10-18 03:48:50.375 291 12526.20 66.70 55295.45 88888.00 2007-10-18 03:48:50.500 291 12526.23 66.65 55295.45 88888.00 2007-10-18 03:48:50.625 291 12526.25 66.70 55295.47 88888.00 2007-10-18 03:48:50.750 291 12526.25 66.70 55295.53 88888.00 2007-10-18 03:48:50.875 291 12526.25 66.72 55295.50 88888.00 2007-10-18 03:48:51.000 291 12526.27 66.75 55295.45 88888.00 2007-10-18 03:48:51.125 291 12526.30 66.67 55295.45 88888.00 2007-10-18 03:48:51.250 291 12526.20 66.62 55295.47 88888.00 2007-10-18 03:48:51.375 291 12526.20 66.67 55295.50 88888.00 2007-10-18 03:48:51.500 291 12526.23 66.67 55295.45 88888.00 2007-10-18 03:48:51.625 291 12526.27 66.67 55295.47 88888.00 2007-10-18 03:48:51.750 291 12526.30 66.78 55295.50 88888.00 2007-10-18 03:48:51.875 291 12526.30 66.83 55295.50 88888.00 2007-10-18 03:48:52.000 291 12526.27 66.78 55295.47 88888.00 2007-10-18 03:48:52.125 291 12526.33 66.80 55295.47 88888.00 2007-10-18 03:48:52.250 291 12526.25 66.70 55295.45 88888.00 2007-10-18 03:48:52.375 291 12526.25 66.70 55295.43 88888.00 2007-10-18 03:48:52.500 291 12526.27 66.67 55295.43 88888.00 2007-10-18 03:48:52.625 291 12526.25 66.67 55295.40 88888.00 2007-10-18 03:48:52.750 291 12526.25 66.67 55295.40 88888.00 2007-10-18 03:48:52.875 291 12526.27 66.72 55295.43 88888.00 2007-10-18 03:48:53.000 291 12526.33 66.72 55295.43 88888.00 2007-10-18 03:48:53.125 291 12526.35 66.67 55295.45 88888.00 2007-10-18 03:48:53.250 291 12526.25 66.65 55295.43 88888.00 2007-10-18 03:48:53.375 291 12526.23 66.70 55295.45 88888.00 2007-10-18 03:48:53.500 291 12526.30 66.70 55295.47 88888.00 2007-10-18 03:48:53.625 291 12526.27 66.67 55295.45 88888.00 2007-10-18 03:48:53.750 291 12526.25 66.65 55295.45 88888.00 2007-10-18 03:48:53.875 291 12526.25 66.72 55295.45 88888.00 2007-10-18 03:48:54.000 291 12526.25 66.72 55295.47 88888.00 2007-10-18 03:48:54.125 291 12526.27 66.72 55295.45 88888.00 2007-10-18 03:48:54.250 291 12526.27 66.72 55295.45 88888.00 2007-10-18 03:48:54.375 291 12526.25 66.72 55295.43 88888.00 2007-10-18 03:48:54.500 291 12526.20 66.67 55295.40 88888.00 2007-10-18 03:48:54.625 291 12526.30 66.70 55295.47 88888.00 2007-10-18 03:48:54.750 291 12526.30 66.75 55295.50 88888.00 2007-10-18 03:48:54.875 291 12526.33 66.75 55295.47 88888.00 2007-10-18 03:48:55.000 291 12526.35 66.75 55295.45 88888.00 2007-10-18 03:48:55.125 291 12526.35 66.75 55295.47 88888.00 2007-10-18 03:48:55.250 291 12526.25 66.70 55295.45 88888.00 2007-10-18 03:48:55.375 291 12526.23 66.78 55295.50 88888.00 2007-10-18 03:48:55.500 291 12526.23 66.80 55295.50 88888.00 2007-10-18 03:48:55.625 291 12526.23 66.78 55295.50 88888.00 2007-10-18 03:48:55.750 291 12526.23 66.80 55295.50 88888.00 2007-10-18 03:48:55.875 291 12526.20 66.80 55295.47 88888.00 2007-10-18 03:48:56.000 291 12526.23 66.80 55295.45 88888.00 2007-10-18 03:48:56.125 291 12526.23 66.83 55295.53 88888.00 2007-10-18 03:48:56.250 291 12526.23 66.85 55295.53 88888.00 2007-10-18 03:48:56.375 291 12526.25 66.88 55295.50 88888.00 2007-10-18 03:48:56.500 291 12526.27 66.88 55295.53 88888.00 2007-10-18 03:48:56.625 291 12526.23 66.83 55295.55 88888.00 2007-10-18 03:48:56.750 291 12526.17 66.83 55295.50 88888.00 2007-10-18 03:48:56.875 291 12526.20 66.83 55295.53 88888.00 2007-10-18 03:48:57.000 291 12526.23 66.85 55295.50 88888.00 2007-10-18 03:48:57.125 291 12526.12 66.83 55295.53 88888.00 2007-10-18 03:48:57.250 291 12526.15 66.85 55295.50 88888.00 2007-10-18 03:48:57.375 291 12526.20 66.92 55295.53 88888.00 2007-10-18 03:48:57.500 291 12526.15 66.92 55295.50 88888.00 2007-10-18 03:48:57.625 291 12526.08 66.83 55295.50 88888.00 2007-10-18 03:48:57.750 291 12526.12 66.83 55295.50 88888.00 2007-10-18 03:48:57.875 291 12526.08 66.85 55295.53 88888.00 2007-10-18 03:48:58.000 291 12526.00 66.90 55295.55 88888.00 2007-10-18 03:48:58.125 291 12526.05 66.95 55295.60 88888.00 2007-10-18 03:48:58.250 291 12526.08 66.90 55295.60 88888.00 2007-10-18 03:48:58.375 291 12526.10 66.90 55295.55 88888.00 2007-10-18 03:48:58.500 291 12526.10 66.90 55295.53 88888.00 2007-10-18 03:48:58.625 291 12526.12 66.88 55295.53 88888.00 2007-10-18 03:48:58.750 291 12526.12 66.88 55295.53 88888.00 2007-10-18 03:48:58.875 291 12526.17 66.88 55295.55 88888.00 2007-10-18 03:48:59.000 291 12526.15 66.92 55295.55 88888.00 2007-10-18 03:48:59.125 291 12526.05 66.92 55295.55 88888.00 2007-10-18 03:48:59.250 291 12526.00 66.90 55295.55 88888.00 2007-10-18 03:48:59.375 291 12526.05 66.88 55295.53 88888.00 2007-10-18 03:48:59.500 291 12526.10 66.85 55295.55 88888.00 2007-10-18 03:48:59.625 291 12526.10 66.90 55295.57 88888.00 2007-10-18 03:48:59.750 291 12526.12 66.90 55295.57 88888.00 2007-10-18 03:48:59.875 291 12526.15 66.97 55295.57 88888.00 2007-10-18 03:49:00.000 291 12526.02 66.95 55295.57 88888.00 2007-10-18 03:49:00.125 291 12525.90 66.92 55295.55 88888.00 2007-10-18 03:49:00.250 291 12525.90 66.95 55295.60 88888.00 2007-10-18 03:49:00.375 291 12525.98 66.92 55295.55 88888.00 2007-10-18 03:49:00.500 291 12525.98 66.92 55295.57 88888.00 2007-10-18 03:49:00.625 291 12525.92 66.90 55295.55 88888.00 2007-10-18 03:49:00.750 291 12525.88 66.92 55295.57 88888.00 2007-10-18 03:49:00.875 291 12525.90 66.90 55295.55 88888.00 2007-10-18 03:49:01.000 291 12525.92 66.90 55295.57 88888.00 2007-10-18 03:49:01.125 291 12525.98 67.00 55295.62 88888.00 2007-10-18 03:49:01.250 291 12525.83 66.90 55295.60 88888.00 2007-10-18 03:49:01.375 291 12525.77 66.83 55295.55 88888.00 2007-10-18 03:49:01.500 291 12525.80 66.92 55295.57 88888.00 2007-10-18 03:49:01.625 291 12525.85 66.97 55295.57 88888.00 2007-10-18 03:49:01.750 291 12525.85 66.95 55295.57 88888.00 2007-10-18 03:49:01.875 291 12525.88 66.92 55295.62 88888.00 2007-10-18 03:49:02.000 291 12525.92 67.00 55295.62 88888.00 2007-10-18 03:49:02.125 291 12525.98 66.97 55295.62 88888.00 2007-10-18 03:49:02.250 291 12525.83 66.92 55295.60 88888.00 2007-10-18 03:49:02.375 291 12525.75 66.90 55295.57 88888.00 2007-10-18 03:49:02.500 291 12525.73 66.92 55295.60 88888.00 2007-10-18 03:49:02.625 291 12525.67 66.92 55295.60 88888.00 2007-10-18 03:49:02.750 291 12525.67 66.95 55295.60 88888.00 2007-10-18 03:49:02.875 291 12525.67 66.92 55295.60 88888.00 2007-10-18 03:49:03.000 291 12525.70 66.95 55295.60 88888.00 2007-10-18 03:49:03.125 291 12525.67 66.95 55295.62 88888.00 2007-10-18 03:49:03.250 291 12525.62 66.92 55295.62 88888.00 2007-10-18 03:49:03.375 291 12525.60 66.90 55295.60 88888.00 2007-10-18 03:49:03.500 291 12525.62 66.95 55295.65 88888.00 2007-10-18 03:49:03.625 291 12525.65 66.95 55295.65 88888.00 2007-10-18 03:49:03.750 291 12525.65 66.97 55295.65 88888.00 2007-10-18 03:49:03.875 291 12525.62 66.92 55295.65 88888.00 2007-10-18 03:49:04.000 291 12525.65 66.95 55295.65 88888.00 2007-10-18 03:49:04.125 291 12525.70 67.00 55295.68 88888.00 2007-10-18 03:49:04.250 291 12525.65 66.97 55295.62 88888.00 2007-10-18 03:49:04.375 291 12525.58 66.95 55295.62 88888.00 2007-10-18 03:49:04.500 291 12525.62 67.03 55295.68 88888.00 2007-10-18 03:49:04.625 291 12525.67 67.05 55295.68 88888.00 2007-10-18 03:49:04.750 291 12525.65 67.05 55295.68 88888.00 2007-10-18 03:49:04.875 291 12525.65 67.03 55295.68 88888.00 2007-10-18 03:49:05.000 291 12525.65 67.00 55295.65 88888.00 2007-10-18 03:49:05.125 291 12525.67 67.03 55295.70 88888.00 2007-10-18 03:49:05.250 291 12525.67 67.00 55295.70 88888.00 2007-10-18 03:49:05.375 291 12525.67 67.03 55295.72 88888.00 2007-10-18 03:49:05.500 291 12525.62 66.97 55295.68 88888.00 2007-10-18 03:49:05.625 291 12525.60 66.95 55295.68 88888.00 2007-10-18 03:49:05.750 291 12525.60 66.95 55295.68 88888.00 2007-10-18 03:49:05.875 291 12525.60 67.00 55295.72 88888.00 2007-10-18 03:49:06.000 291 12525.62 67.00 55295.70 88888.00 2007-10-18 03:49:06.125 291 12525.58 66.97 55295.68 88888.00 2007-10-18 03:49:06.250 291 12525.55 66.97 55295.70 88888.00 2007-10-18 03:49:06.375 291 12525.55 67.00 55295.68 88888.00 2007-10-18 03:49:06.500 291 12525.55 67.03 55295.68 88888.00 2007-10-18 03:49:06.625 291 12525.55 67.03 55295.70 88888.00 2007-10-18 03:49:06.750 291 12525.58 67.03 55295.70 88888.00 2007-10-18 03:49:06.875 291 12525.52 66.97 55295.65 88888.00 2007-10-18 03:49:07.000 291 12525.50 67.00 55295.68 88888.00 2007-10-18 03:49:07.125 291 12525.42 66.97 55295.70 88888.00 2007-10-18 03:49:07.250 291 12525.45 67.03 55295.72 88888.00 2007-10-18 03:49:07.375 291 12525.55 67.05 55295.72 88888.00 2007-10-18 03:49:07.500 291 12525.55 67.00 55295.70 88888.00 2007-10-18 03:49:07.625 291 12525.50 66.95 55295.70 88888.00 2007-10-18 03:49:07.750 291 12525.50 67.03 55295.72 88888.00 2007-10-18 03:49:07.875 291 12525.52 67.08 55295.72 88888.00 2007-10-18 03:49:08.000 291 12525.50 67.03 55295.70 88888.00 2007-10-18 03:49:08.125 291 12525.55 67.00 55295.70 88888.00 2007-10-18 03:49:08.250 291 12525.58 67.05 55295.75 88888.00 2007-10-18 03:49:08.375 291 12525.60 67.05 55295.72 88888.00 2007-10-18 03:49:08.500 291 12525.50 67.05 55295.72 88888.00 2007-10-18 03:49:08.625 291 12525.50 67.05 55295.78 88888.00 2007-10-18 03:49:08.750 291 12525.52 67.08 55295.75 88888.00 2007-10-18 03:49:08.875 291 12525.42 67.05 55295.72 88888.00 2007-10-18 03:49:09.000 291 12525.38 67.05 55295.70 88888.00 2007-10-18 03:49:09.125 291 12525.45 67.03 55295.75 88888.00 2007-10-18 03:49:09.250 291 12525.48 67.03 55295.78 88888.00 2007-10-18 03:49:09.375 291 12525.45 67.08 55295.80 88888.00 2007-10-18 03:49:09.500 291 12525.42 67.12 55295.78 88888.00 2007-10-18 03:49:09.625 291 12525.42 67.05 55295.75 88888.00 2007-10-18 03:49:09.750 291 12525.38 67.03 55295.75 88888.00 2007-10-18 03:49:09.875 291 12525.42 67.08 55295.78 88888.00 2007-10-18 03:49:10.000 291 12525.48 67.08 55295.78 88888.00 2007-10-18 03:49:10.125 291 12525.42 67.05 55295.80 88888.00 2007-10-18 03:49:10.250 291 12525.35 67.10 55295.78 88888.00 2007-10-18 03:49:10.375 291 12525.35 67.15 55295.78 88888.00 2007-10-18 03:49:10.500 291 12525.33 67.15 55295.75 88888.00 2007-10-18 03:49:10.625 291 12525.30 67.10 55295.78 88888.00 2007-10-18 03:49:10.750 291 12525.27 67.12 55295.78 88888.00 2007-10-18 03:49:10.875 291 12525.40 67.15 55295.78 88888.00 2007-10-18 03:49:11.000 291 12525.38 67.10 55295.72 88888.00 2007-10-18 03:49:11.125 291 12525.30 67.08 55295.78 88888.00 2007-10-18 03:49:11.250 291 12525.20 67.08 55295.78 88888.00 2007-10-18 03:49:11.375 291 12525.27 67.15 55295.78 88888.00 2007-10-18 03:49:11.500 291 12525.38 67.20 55295.82 88888.00 2007-10-18 03:49:11.625 291 12525.38 67.17 55295.80 88888.00 2007-10-18 03:49:11.750 291 12525.30 67.12 55295.80 88888.00 2007-10-18 03:49:11.875 291 12525.25 67.05 55295.78 88888.00 2007-10-18 03:49:12.000 291 12525.25 67.10 55295.78 88888.00 2007-10-18 03:49:12.125 291 12525.27 67.12 55295.80 88888.00 2007-10-18 03:49:12.250 291 12525.25 67.08 55295.78 88888.00 2007-10-18 03:49:12.375 291 12525.20 67.05 55295.78 88888.00 2007-10-18 03:49:12.500 291 12525.12 67.05 55295.78 88888.00 2007-10-18 03:49:12.625 291 12525.12 67.08 55295.78 88888.00 2007-10-18 03:49:12.750 291 12525.27 67.15 55295.80 88888.00 2007-10-18 03:49:12.875 291 12525.33 67.17 55295.82 88888.00 2007-10-18 03:49:13.000 291 12525.27 67.15 55295.80 88888.00 2007-10-18 03:49:13.125 291 12525.25 67.15 55295.88 88888.00 2007-10-18 03:49:13.250 291 12525.12 67.12 55295.88 88888.00 2007-10-18 03:49:13.375 291 12525.12 67.10 55295.85 88888.00 2007-10-18 03:49:13.500 291 12525.17 67.15 55295.82 88888.00 2007-10-18 03:49:13.625 291 12525.23 67.20 55295.82 88888.00 2007-10-18 03:49:13.750 291 12525.20 67.12 55295.82 88888.00 2007-10-18 03:49:13.875 291 12525.25 67.20 55295.85 88888.00 2007-10-18 03:49:14.000 291 12525.23 67.22 55295.80 88888.00 2007-10-18 03:49:14.125 291 12525.17 67.20 55295.78 88888.00 2007-10-18 03:49:14.250 291 12525.23 67.15 55295.80 88888.00 2007-10-18 03:49:14.375 291 12525.25 67.17 55295.80 88888.00 2007-10-18 03:49:14.500 291 12525.25 67.25 55295.85 88888.00 2007-10-18 03:49:14.625 291 12525.25 67.25 55295.82 88888.00 2007-10-18 03:49:14.750 291 12525.15 67.17 55295.80 88888.00 2007-10-18 03:49:14.875 291 12525.10 67.17 55295.80 88888.00 2007-10-18 03:49:15.000 291 12525.08 67.12 55295.78 88888.00 2007-10-18 03:49:15.125 291 12525.10 67.15 55295.80 88888.00 2007-10-18 03:49:15.250 291 12525.12 67.20 55295.85 88888.00 2007-10-18 03:49:15.375 291 12525.15 67.20 55295.82 88888.00 2007-10-18 03:49:15.500 291 12525.08 67.15 55295.82 88888.00 2007-10-18 03:49:15.625 291 12525.12 67.20 55295.82 88888.00 2007-10-18 03:49:15.750 291 12525.20 67.25 55295.85 88888.00 2007-10-18 03:49:15.875 291 12525.15 67.22 55295.82 88888.00 2007-10-18 03:49:16.000 291 12525.05 67.17 55295.80 88888.00 2007-10-18 03:49:16.125 291 12525.02 67.17 55295.85 88888.00 2007-10-18 03:49:16.250 291 12524.98 67.12 55295.82 88888.00 2007-10-18 03:49:16.375 291 12525.02 67.17 55295.82 88888.00 2007-10-18 03:49:16.500 291 12525.08 67.28 55295.85 88888.00 2007-10-18 03:49:16.625 291 12525.08 67.28 55295.85 88888.00 2007-10-18 03:49:16.750 291 12525.00 67.17 55295.82 88888.00 2007-10-18 03:49:16.875 291 12525.00 67.20 55295.82 88888.00 2007-10-18 03:49:17.000 291 12525.08 67.25 55295.82 88888.00 2007-10-18 03:49:17.125 291 12525.05 67.20 55295.82 88888.00 2007-10-18 03:49:17.250 291 12525.02 67.20 55295.80 88888.00 2007-10-18 03:49:17.375 291 12525.05 67.20 55295.80 88888.00 2007-10-18 03:49:17.500 291 12525.05 67.20 55295.82 88888.00 2007-10-18 03:49:17.625 291 12525.05 67.22 55295.85 88888.00 2007-10-18 03:49:17.750 291 12525.08 67.25 55295.88 88888.00 2007-10-18 03:49:17.875 291 12525.02 67.28 55295.82 88888.00 2007-10-18 03:49:18.000 291 12525.02 67.25 55295.78 88888.00 2007-10-18 03:49:18.125 291 12525.00 67.22 55295.82 88888.00 2007-10-18 03:49:18.250 291 12525.00 67.20 55295.85 88888.00 2007-10-18 03:49:18.375 291 12525.08 67.28 55295.88 88888.00 2007-10-18 03:49:18.500 291 12525.10 67.30 55295.82 88888.00 2007-10-18 03:49:18.625 291 12525.08 67.30 55295.85 88888.00 2007-10-18 03:49:18.750 291 12525.00 67.30 55295.85 88888.00 2007-10-18 03:49:18.875 291 12524.98 67.28 55295.85 88888.00 2007-10-18 03:49:19.000 291 12525.00 67.25 55295.82 88888.00 2007-10-18 03:49:19.125 291 12524.95 67.17 55295.80 88888.00 2007-10-18 03:49:19.250 291 12524.98 67.17 55295.80 88888.00 2007-10-18 03:49:19.375 291 12525.08 67.25 55295.82 88888.00 2007-10-18 03:49:19.500 291 12525.12 67.25 55295.85 88888.00 2007-10-18 03:49:19.625 291 12525.08 67.20 55295.82 88888.00 2007-10-18 03:49:19.750 291 12525.17 67.22 55295.85 88888.00 2007-10-18 03:49:19.875 291 12525.17 67.28 55295.85 88888.00 2007-10-18 03:49:20.000 291 12525.02 67.28 55295.82 88888.00 2007-10-18 03:49:20.125 291 12524.98 67.28 55295.85 88888.00 2007-10-18 03:49:20.250 291 12525.02 67.25 55295.85 88888.00 2007-10-18 03:49:20.375 291 12525.08 67.25 55295.85 88888.00 2007-10-18 03:49:20.500 291 12525.08 67.25 55295.85 88888.00 2007-10-18 03:49:20.625 291 12525.08 67.25 55295.88 88888.00 2007-10-18 03:49:20.750 291 12525.05 67.25 55295.85 88888.00 2007-10-18 03:49:20.875 291 12525.00 67.22 55295.82 88888.00 2007-10-18 03:49:21.000 291 12524.98 67.22 55295.85 88888.00 2007-10-18 03:49:21.125 291 12525.02 67.22 55295.88 88888.00 2007-10-18 03:49:21.250 291 12525.05 67.22 55295.90 88888.00 2007-10-18 03:49:21.375 291 12525.08 67.22 55295.90 88888.00 2007-10-18 03:49:21.500 291 12525.10 67.28 55295.88 88888.00 2007-10-18 03:49:21.625 291 12525.05 67.25 55295.88 88888.00 2007-10-18 03:49:21.750 291 12525.08 67.28 55295.88 88888.00 2007-10-18 03:49:21.875 291 12525.10 67.30 55295.90 88888.00 2007-10-18 03:49:22.000 291 12525.10 67.30 55295.88 88888.00 2007-10-18 03:49:22.125 291 12525.05 67.22 55295.82 88888.00 2007-10-18 03:49:22.250 291 12524.98 67.20 55295.82 88888.00 2007-10-18 03:49:22.375 291 12525.00 67.22 55295.82 88888.00 2007-10-18 03:49:22.500 291 12525.10 67.22 55295.85 88888.00 2007-10-18 03:49:22.625 291 12525.08 67.22 55295.85 88888.00 2007-10-18 03:49:22.750 291 12525.02 67.25 55295.82 88888.00 2007-10-18 03:49:22.875 291 12525.00 67.22 55295.80 88888.00 2007-10-18 03:49:23.000 291 12524.92 67.20 55295.80 88888.00 2007-10-18 03:49:23.125 291 12524.95 67.20 55295.82 88888.00 2007-10-18 03:49:23.250 291 12525.05 67.20 55295.82 88888.00 2007-10-18 03:49:23.375 291 12525.05 67.20 55295.82 88888.00 2007-10-18 03:49:23.500 291 12525.00 67.28 55295.85 88888.00 2007-10-18 03:49:23.625 291 12525.08 67.30 55295.85 88888.00 2007-10-18 03:49:23.750 291 12525.05 67.33 55295.85 88888.00 2007-10-18 03:49:23.875 291 12525.08 67.33 55295.82 88888.00 2007-10-18 03:49:24.000 291 12525.08 67.33 55295.80 88888.00 2007-10-18 03:49:24.125 291 12525.02 67.33 55295.82 88888.00 2007-10-18 03:49:24.250 291 12524.98 67.30 55295.80 88888.00 2007-10-18 03:49:24.375 291 12524.98 67.30 55295.80 88888.00 2007-10-18 03:49:24.500 291 12524.98 67.33 55295.82 88888.00 2007-10-18 03:49:24.625 291 12524.98 67.33 55295.82 88888.00 2007-10-18 03:49:24.750 291 12524.98 67.30 55295.80 88888.00 2007-10-18 03:49:24.875 291 12525.00 67.30 55295.80 88888.00 2007-10-18 03:49:25.000 291 12525.02 67.30 55295.78 88888.00 2007-10-18 03:49:25.125 291 12525.10 67.35 55295.80 88888.00 2007-10-18 03:49:25.250 291 12525.10 67.35 55295.85 88888.00 2007-10-18 03:49:25.375 291 12525.12 67.35 55295.85 88888.00 2007-10-18 03:49:25.500 291 12525.08 67.33 55295.80 88888.00 2007-10-18 03:49:25.625 291 12525.00 67.35 55295.80 88888.00 2007-10-18 03:49:25.750 291 12524.95 67.40 55295.82 88888.00 2007-10-18 03:49:25.875 291 12525.00 67.42 55295.82 88888.00 2007-10-18 03:49:26.000 291 12524.98 67.35 55295.80 88888.00 2007-10-18 03:49:26.125 291 12524.98 67.33 55295.80 88888.00 2007-10-18 03:49:26.250 291 12525.00 67.38 55295.80 88888.00 2007-10-18 03:49:26.375 291 12525.12 67.45 55295.85 88888.00 2007-10-18 03:49:26.500 291 12525.10 67.45 55295.85 88888.00 2007-10-18 03:49:26.625 291 12525.10 67.47 55295.85 88888.00 2007-10-18 03:49:26.750 291 12525.05 67.50 55295.82 88888.00 2007-10-18 03:49:26.875 291 12525.10 67.45 55295.82 88888.00 2007-10-18 03:49:27.000 291 12525.12 67.40 55295.78 88888.00 2007-10-18 03:49:27.125 291 12525.08 67.42 55295.85 88888.00 2007-10-18 03:49:27.250 291 12525.08 67.50 55295.88 88888.00 2007-10-18 03:49:27.375 291 12525.08 67.47 55295.82 88888.00 2007-10-18 03:49:27.500 291 12525.10 67.45 55295.80 88888.00 2007-10-18 03:49:27.625 291 12525.02 67.45 55295.80 88888.00 2007-10-18 03:49:27.750 291 12525.05 67.45 55295.75 88888.00 2007-10-18 03:49:27.875 291 12525.05 67.38 55295.70 88888.00 2007-10-18 03:49:28.000 291 12525.08 67.42 55295.72 88888.00 2007-10-18 03:49:28.125 291 12525.08 67.45 55295.78 88888.00 2007-10-18 03:49:28.250 291 12525.10 67.50 55295.78 88888.00 2007-10-18 03:49:28.375 291 12525.12 67.47 55295.75 88888.00 2007-10-18 03:49:28.500 291 12525.17 67.42 55295.72 88888.00 2007-10-18 03:49:28.625 291 12525.15 67.53 55295.72 88888.00 2007-10-18 03:49:28.750 291 12525.10 67.60 55295.75 88888.00 2007-10-18 03:49:28.875 291 12525.08 67.60 55295.75 88888.00 2007-10-18 03:49:29.000 291 12525.08 67.60 55295.72 88888.00 2007-10-18 03:49:29.125 291 12525.05 67.58 55295.72 88888.00 2007-10-18 03:49:29.250 291 12525.08 67.58 55295.78 88888.00 2007-10-18 03:49:29.375 291 12525.15 67.65 55295.78 88888.00 2007-10-18 03:49:29.500 291 12525.12 67.65 55295.78 88888.00 2007-10-18 03:49:29.625 291 12525.10 67.58 55295.75 88888.00 2007-10-18 03:49:29.750 291 12525.00 67.55 55295.72 88888.00 2007-10-18 03:49:29.875 291 12525.00 67.50 55295.72 88888.00 2007-10-18 03:49:30.000 291 12525.05 67.50 55295.68 88888.00 2007-10-18 03:49:30.125 291 12525.10 67.50 55295.68 88888.00 2007-10-18 03:49:30.250 291 12525.15 67.53 55295.70 88888.00 2007-10-18 03:49:30.375 291 12525.15 67.58 55295.72 88888.00 2007-10-18 03:49:30.500 291 12525.17 67.70 55295.72 88888.00 2007-10-18 03:49:30.625 291 12525.25 67.67 55295.72 88888.00 2007-10-18 03:49:30.750 291 12525.20 67.62 55295.70 88888.00 2007-10-18 03:49:30.875 291 12525.15 67.60 55295.72 88888.00 2007-10-18 03:49:31.000 291 12525.10 67.65 55295.70 88888.00 2007-10-18 03:49:31.125 291 12525.12 67.70 55295.72 88888.00 2007-10-18 03:49:31.250 291 12525.15 67.67 55295.70 88888.00 2007-10-18 03:49:31.375 291 12525.12 67.67 55295.70 88888.00 2007-10-18 03:49:31.500 291 12525.10 67.62 55295.68 88888.00 2007-10-18 03:49:31.625 291 12525.10 67.60 55295.65 88888.00 2007-10-18 03:49:31.750 291 12525.15 67.60 55295.68 88888.00 2007-10-18 03:49:31.875 291 12525.17 67.62 55295.70 88888.00 2007-10-18 03:49:32.000 291 12525.17 67.65 55295.70 88888.00 2007-10-18 03:49:32.125 291 12525.15 67.62 55295.68 88888.00 2007-10-18 03:49:32.250 291 12525.20 67.65 55295.65 88888.00 2007-10-18 03:49:32.375 291 12525.23 67.60 55295.68 88888.00 2007-10-18 03:49:32.500 291 12525.23 67.62 55295.68 88888.00 2007-10-18 03:49:32.625 291 12525.25 67.67 55295.65 88888.00 2007-10-18 03:49:32.750 291 12525.30 67.70 55295.65 88888.00 2007-10-18 03:49:32.875 291 12525.30 67.72 55295.65 88888.00 2007-10-18 03:49:33.000 291 12525.27 67.70 55295.65 88888.00 2007-10-18 03:49:33.125 291 12525.33 67.75 55295.65 88888.00 2007-10-18 03:49:33.250 291 12525.30 67.72 55295.62 88888.00 2007-10-18 03:49:33.375 291 12525.27 67.70 55295.62 88888.00 2007-10-18 03:49:33.500 291 12525.25 67.70 55295.62 88888.00 2007-10-18 03:49:33.625 291 12525.17 67.70 55295.65 88888.00 2007-10-18 03:49:33.750 291 12525.17 67.70 55295.65 88888.00 2007-10-18 03:49:33.875 291 12525.23 67.67 55295.65 88888.00 2007-10-18 03:49:34.000 291 12525.20 67.65 55295.57 88888.00 2007-10-18 03:49:34.125 291 12525.17 67.67 55295.60 88888.00 2007-10-18 03:49:34.250 291 12525.25 67.75 55295.62 88888.00 2007-10-18 03:49:34.375 291 12525.42 67.80 55295.68 88888.00 2007-10-18 03:49:34.500 291 12525.40 67.78 55295.65 88888.00 2007-10-18 03:49:34.625 291 12525.45 67.75 55295.62 88888.00 2007-10-18 03:49:34.750 291 12525.52 67.78 55295.62 88888.00 2007-10-18 03:49:34.875 291 12525.48 67.78 55295.62 88888.00 2007-10-18 03:49:35.000 291 12525.45 67.78 55295.62 88888.00 2007-10-18 03:49:35.125 291 12525.35 67.72 55295.57 88888.00 2007-10-18 03:49:35.250 291 12525.33 67.75 55295.62 88888.00 2007-10-18 03:49:35.375 291 12525.40 67.75 55295.62 88888.00 2007-10-18 03:49:35.500 291 12525.35 67.72 55295.62 88888.00 2007-10-18 03:49:35.625 291 12525.33 67.70 55295.60 88888.00 2007-10-18 03:49:35.750 291 12525.33 67.67 55295.60 88888.00 2007-10-18 03:49:35.875 291 12525.27 67.72 55295.60 88888.00 2007-10-18 03:49:36.000 291 12525.38 67.80 55295.62 88888.00 2007-10-18 03:49:36.125 291 12525.40 67.80 55295.68 88888.00 2007-10-18 03:49:36.250 291 12525.40 67.75 55295.68 88888.00 2007-10-18 03:49:36.375 291 12525.40 67.75 55295.65 88888.00 2007-10-18 03:49:36.500 291 12525.35 67.70 55295.60 88888.00 2007-10-18 03:49:36.625 291 12525.38 67.70 55295.62 88888.00 2007-10-18 03:49:36.750 291 12525.45 67.75 55295.68 88888.00 2007-10-18 03:49:36.875 291 12525.38 67.72 55295.62 88888.00 2007-10-18 03:49:37.000 291 12525.38 67.67 55295.57 88888.00 2007-10-18 03:49:37.125 291 12525.48 67.70 55295.60 88888.00 2007-10-18 03:49:37.250 291 12525.48 67.65 55295.57 88888.00 2007-10-18 03:49:37.375 291 12525.45 67.67 55295.55 88888.00 2007-10-18 03:49:37.500 291 12525.45 67.70 55295.57 88888.00 2007-10-18 03:49:37.625 291 12525.48 67.72 55295.60 88888.00 2007-10-18 03:49:37.750 291 12525.40 67.67 55295.57 88888.00 2007-10-18 03:49:37.875 291 12525.40 67.67 55295.55 88888.00 2007-10-18 03:49:38.000 291 12525.40 67.72 55295.53 88888.00 2007-10-18 03:49:38.125 291 12525.38 67.75 55295.55 88888.00 2007-10-18 03:49:38.250 291 12525.42 67.70 55295.53 88888.00 2007-10-18 03:49:38.375 291 12525.50 67.70 55295.55 88888.00 2007-10-18 03:49:38.500 291 12525.52 67.70 55295.57 88888.00 2007-10-18 03:49:38.625 291 12525.50 67.72 55295.57 88888.00 2007-10-18 03:49:38.750 291 12525.45 67.72 55295.57 88888.00 2007-10-18 03:49:38.875 291 12525.38 67.65 55295.55 88888.00 2007-10-18 03:49:39.000 291 12525.40 67.62 55295.50 88888.00 2007-10-18 03:49:39.125 291 12525.38 67.62 55295.53 88888.00 2007-10-18 03:49:39.250 291 12525.35 67.62 55295.50 88888.00 2007-10-18 03:49:39.375 291 12525.38 67.70 55295.55 88888.00 2007-10-18 03:49:39.500 291 12525.33 67.72 55295.55 88888.00 2007-10-18 03:49:39.625 291 12525.30 67.67 55295.55 88888.00 2007-10-18 03:49:39.750 291 12525.33 67.72 55295.55 88888.00 2007-10-18 03:49:39.875 291 12525.40 67.75 55295.55 88888.00 2007-10-18 03:49:40.000 291 12525.48 67.75 55295.53 88888.00 2007-10-18 03:49:40.125 291 12525.48 67.67 55295.55 88888.00 2007-10-18 03:49:40.250 291 12525.40 67.62 55295.50 88888.00 2007-10-18 03:49:40.375 291 12525.45 67.62 55295.53 88888.00 2007-10-18 03:49:40.500 291 12525.42 67.65 55295.53 88888.00 2007-10-18 03:49:40.625 291 12525.42 67.67 55295.53 88888.00 2007-10-18 03:49:40.750 291 12525.45 67.72 55295.53 88888.00 2007-10-18 03:49:40.875 291 12525.50 67.72 55295.55 88888.00 2007-10-18 03:49:41.000 291 12525.52 67.67 55295.53 88888.00 2007-10-18 03:49:41.125 291 12525.52 67.67 55295.53 88888.00 2007-10-18 03:49:41.250 291 12525.50 67.60 55295.55 88888.00 2007-10-18 03:49:41.375 291 12525.55 67.65 55295.57 88888.00 2007-10-18 03:49:41.500 291 12525.55 67.62 55295.55 88888.00 2007-10-18 03:49:41.625 291 12525.48 67.65 55295.55 88888.00 2007-10-18 03:49:41.750 291 12525.50 67.67 55295.53 88888.00 2007-10-18 03:49:41.875 291 12525.55 67.72 55295.55 88888.00 2007-10-18 03:49:42.000 291 12525.50 67.65 55295.53 88888.00 2007-10-18 03:49:42.125 291 12525.48 67.67 55295.53 88888.00 2007-10-18 03:49:42.250 291 12525.55 67.65 55295.55 88888.00 2007-10-18 03:49:42.375 291 12525.60 67.65 55295.57 88888.00 2007-10-18 03:49:42.500 291 12525.60 67.62 55295.57 88888.00 2007-10-18 03:49:42.625 291 12525.55 67.65 55295.57 88888.00 2007-10-18 03:49:42.750 291 12525.52 67.58 55295.55 88888.00 2007-10-18 03:49:42.875 291 12525.58 67.62 55295.55 88888.00 2007-10-18 03:49:43.000 291 12525.65 67.67 55295.57 88888.00 2007-10-18 03:49:43.125 291 12525.67 67.72 55295.60 88888.00 2007-10-18 03:49:43.250 291 12525.62 67.58 55295.55 88888.00 2007-10-18 03:49:43.375 291 12525.58 67.50 55295.50 88888.00 2007-10-18 03:49:43.500 291 12525.55 67.45 55295.47 88888.00 2007-10-18 03:49:43.625 291 12525.52 67.55 55295.50 88888.00 2007-10-18 03:49:43.750 291 12525.50 67.58 55295.57 88888.00 2007-10-18 03:49:43.875 291 12525.52 67.60 55295.60 88888.00 2007-10-18 03:49:44.000 291 12525.60 67.60 55295.57 88888.00 2007-10-18 03:49:44.125 291 12525.60 67.58 55295.55 88888.00 2007-10-18 03:49:44.250 291 12525.58 67.58 55295.55 88888.00 2007-10-18 03:49:44.375 291 12525.50 67.53 55295.55 88888.00 2007-10-18 03:49:44.500 291 12525.50 67.55 55295.57 88888.00 2007-10-18 03:49:44.625 291 12525.52 67.60 55295.57 88888.00 2007-10-18 03:49:44.750 291 12525.55 67.65 55295.60 88888.00 2007-10-18 03:49:44.875 291 12525.55 67.60 55295.60 88888.00 2007-10-18 03:49:45.000 291 12525.58 67.53 55295.55 88888.00 2007-10-18 03:49:45.125 291 12525.60 67.55 55295.53 88888.00 2007-10-18 03:49:45.250 291 12525.58 67.53 55295.50 88888.00 2007-10-18 03:49:45.375 291 12525.52 67.55 55295.47 88888.00 2007-10-18 03:49:45.500 291 12525.52 67.53 55295.45 88888.00 2007-10-18 03:49:45.625 291 12525.58 67.53 55295.50 88888.00 2007-10-18 03:49:45.750 291 12525.65 67.53 55295.50 88888.00 2007-10-18 03:49:45.875 291 12525.58 67.47 55295.53 88888.00 2007-10-18 03:49:46.000 291 12525.55 67.50 55295.53 88888.00 2007-10-18 03:49:46.125 291 12525.60 67.60 55295.60 88888.00 2007-10-18 03:49:46.250 291 12525.55 67.60 55295.57 88888.00 2007-10-18 03:49:46.375 291 12525.58 67.55 55295.57 88888.00 2007-10-18 03:49:46.500 291 12525.60 67.55 55295.53 88888.00 2007-10-18 03:49:46.625 291 12525.62 67.60 55295.53 88888.00 2007-10-18 03:49:46.750 291 12525.62 67.58 55295.55 88888.00 2007-10-18 03:49:46.875 291 12525.55 67.47 55295.53 88888.00 2007-10-18 03:49:47.000 291 12525.60 67.50 55295.53 88888.00 2007-10-18 03:49:47.125 291 12525.60 67.55 55295.55 88888.00 2007-10-18 03:49:47.250 291 12525.62 67.50 55295.55 88888.00 2007-10-18 03:49:47.375 291 12525.65 67.50 55295.57 88888.00 2007-10-18 03:49:47.500 291 12525.70 67.55 55295.60 88888.00 2007-10-18 03:49:47.625 291 12525.70 67.58 55295.57 88888.00 2007-10-18 03:49:47.750 291 12525.65 67.53 55295.55 88888.00 2007-10-18 03:49:47.875 291 12525.55 67.45 55295.53 88888.00 2007-10-18 03:49:48.000 291 12525.48 67.45 55295.55 88888.00 2007-10-18 03:49:48.125 291 12525.52 67.53 55295.53 88888.00 2007-10-18 03:49:48.250 291 12525.55 67.53 55295.53 88888.00 2007-10-18 03:49:48.375 291 12525.62 67.55 55295.55 88888.00 2007-10-18 03:49:48.500 291 12525.67 67.58 55295.60 88888.00 2007-10-18 03:49:48.625 291 12525.70 67.55 55295.60 88888.00 2007-10-18 03:49:48.750 291 12525.65 67.55 55295.55 88888.00 2007-10-18 03:49:48.875 291 12525.67 67.55 55295.55 88888.00 2007-10-18 03:49:49.000 291 12525.67 67.60 55295.55 88888.00 2007-10-18 03:49:49.125 291 12525.70 67.60 55295.57 88888.00 2007-10-18 03:49:49.250 291 12525.65 67.55 55295.60 88888.00 2007-10-18 03:49:49.375 291 12525.65 67.53 55295.57 88888.00 2007-10-18 03:49:49.500 291 12525.52 67.47 55295.55 88888.00 2007-10-18 03:49:49.625 291 12525.50 67.45 55295.55 88888.00 2007-10-18 03:49:49.750 291 12525.52 67.42 55295.55 88888.00 2007-10-18 03:49:49.875 291 12525.50 67.40 55295.57 88888.00 2007-10-18 03:49:50.000 291 12525.50 67.42 55295.55 88888.00 2007-10-18 03:49:50.125 291 12525.55 67.42 55295.55 88888.00 2007-10-18 03:49:50.250 291 12525.58 67.47 55295.50 88888.00 2007-10-18 03:49:50.375 291 12525.62 67.45 55295.50 88888.00 2007-10-18 03:49:50.500 291 12525.60 67.47 55295.53 88888.00 2007-10-18 03:49:50.625 291 12525.58 67.50 55295.55 88888.00 2007-10-18 03:49:50.750 291 12525.60 67.50 55295.57 88888.00 2007-10-18 03:49:50.875 291 12525.58 67.50 55295.60 88888.00 2007-10-18 03:49:51.000 291 12525.65 67.50 55295.60 88888.00 2007-10-18 03:49:51.125 291 12525.65 67.50 55295.60 88888.00 2007-10-18 03:49:51.250 291 12525.52 67.45 55295.55 88888.00 2007-10-18 03:49:51.375 291 12525.55 67.47 55295.57 88888.00 2007-10-18 03:49:51.500 291 12525.62 67.45 55295.55 88888.00 2007-10-18 03:49:51.625 291 12525.58 67.40 55295.50 88888.00 2007-10-18 03:49:51.750 291 12525.52 67.40 55295.53 88888.00 2007-10-18 03:49:51.875 291 12525.52 67.45 55295.53 88888.00 2007-10-18 03:49:52.000 291 12525.50 67.47 55295.53 88888.00 2007-10-18 03:49:52.125 291 12525.55 67.53 55295.55 88888.00 2007-10-18 03:49:52.250 291 12525.55 67.47 55295.55 88888.00 2007-10-18 03:49:52.375 291 12525.55 67.42 55295.55 88888.00 2007-10-18 03:49:52.500 291 12525.60 67.45 55295.53 88888.00 2007-10-18 03:49:52.625 291 12525.55 67.45 55295.53 88888.00 2007-10-18 03:49:52.750 291 12525.55 67.47 55295.50 88888.00 2007-10-18 03:49:52.875 291 12525.62 67.53 55295.55 88888.00 2007-10-18 03:49:53.000 291 12525.67 67.55 55295.53 88888.00 2007-10-18 03:49:53.125 291 12525.65 67.47 55295.50 88888.00 2007-10-18 03:49:53.250 291 12525.62 67.45 55295.53 88888.00 2007-10-18 03:49:53.375 291 12525.60 67.45 55295.55 88888.00 2007-10-18 03:49:53.500 291 12525.65 67.47 55295.55 88888.00 2007-10-18 03:49:53.625 291 12525.62 67.45 55295.57 88888.00 2007-10-18 03:49:53.750 291 12525.60 67.42 55295.53 88888.00 2007-10-18 03:49:53.875 291 12525.60 67.38 55295.53 88888.00 2007-10-18 03:49:54.000 291 12525.60 67.42 55295.55 88888.00 2007-10-18 03:49:54.125 291 12525.73 67.50 55295.53 88888.00 2007-10-18 03:49:54.250 291 12525.70 67.42 55295.53 88888.00 2007-10-18 03:49:54.375 291 12525.67 67.42 55295.50 88888.00 2007-10-18 03:49:54.500 291 12525.73 67.40 55295.47 88888.00 2007-10-18 03:49:54.625 291 12525.75 67.45 55295.50 88888.00 2007-10-18 03:49:54.750 291 12525.73 67.55 55295.50 88888.00 2007-10-18 03:49:54.875 291 12525.65 67.50 55295.50 88888.00 2007-10-18 03:49:55.000 291 12525.62 67.45 55295.50 88888.00 2007-10-18 03:49:55.125 291 12525.65 67.40 55295.45 88888.00 2007-10-18 03:49:55.250 291 12525.67 67.40 55295.43 88888.00 2007-10-18 03:49:55.375 291 12525.73 67.42 55295.45 88888.00 2007-10-18 03:49:55.500 291 12525.75 67.45 55295.45 88888.00 2007-10-18 03:49:55.625 291 12525.83 67.47 55295.45 88888.00 2007-10-18 03:49:55.750 291 12525.88 67.47 55295.45 88888.00 2007-10-18 03:49:55.875 291 12525.88 67.50 55295.47 88888.00 2007-10-18 03:49:56.000 291 12525.83 67.47 55295.45 88888.00 2007-10-18 03:49:56.125 291 12525.83 67.50 55295.47 88888.00 2007-10-18 03:49:56.250 291 12525.80 67.45 55295.45 88888.00 2007-10-18 03:49:56.375 291 12525.90 67.45 55295.45 88888.00 2007-10-18 03:49:56.500 291 12525.88 67.45 55295.43 88888.00 2007-10-18 03:49:56.625 291 12525.90 67.42 55295.43 88888.00 2007-10-18 03:49:56.750 291 12525.92 67.42 55295.43 88888.00 2007-10-18 03:49:56.875 291 12525.98 67.45 55295.43 88888.00 2007-10-18 03:49:57.000 291 12526.05 67.45 55295.40 88888.00 2007-10-18 03:49:57.125 291 12526.00 67.42 55295.40 88888.00 2007-10-18 03:49:57.250 291 12525.95 67.38 55295.43 88888.00 2007-10-18 03:49:57.375 291 12526.02 67.50 55295.50 88888.00 2007-10-18 03:49:57.500 291 12525.95 67.47 55295.45 88888.00 2007-10-18 03:49:57.625 291 12525.95 67.47 55295.45 88888.00 2007-10-18 03:49:57.750 291 12526.00 67.53 55295.45 88888.00 2007-10-18 03:49:57.875 291 12526.02 67.45 55295.40 88888.00 2007-10-18 03:49:58.000 291 12526.02 67.47 55295.43 88888.00 2007-10-18 03:49:58.125 291 12526.15 67.55 55295.50 88888.00 2007-10-18 03:49:58.250 291 12526.12 67.55 55295.47 88888.00 2007-10-18 03:49:58.375 291 12526.02 67.50 55295.40 88888.00 2007-10-18 03:49:58.500 291 12525.98 67.45 55295.43 88888.00 2007-10-18 03:49:58.625 291 12526.05 67.50 55295.45 88888.00 2007-10-18 03:49:58.750 291 12526.12 67.53 55295.45 88888.00 2007-10-18 03:49:58.875 291 12526.10 67.47 55295.38 88888.00 2007-10-18 03:49:59.000 291 12526.10 67.45 55295.38 88888.00 2007-10-18 03:49:59.125 291 12526.12 67.45 55295.38 88888.00 2007-10-18 03:49:59.250 291 12526.12 67.47 55295.40 88888.00 2007-10-18 03:49:59.375 291 12526.17 67.50 55295.43 88888.00 2007-10-18 03:49:59.500 291 12526.15 67.45 55295.40 88888.00 2007-10-18 03:49:59.625 291 12526.12 67.42 55295.38 88888.00 2007-10-18 03:49:59.750 291 12526.15 67.42 55295.32 88888.00 2007-10-18 03:49:59.875 291 12526.12 67.47 55295.38 88888.00 2007-10-18 03:50:00.000 291 12526.15 67.53 55295.38 88888.00 2007-10-18 03:50:00.125 291 12526.20 67.55 55295.43 88888.00 2007-10-18 03:50:00.250 291 12526.20 67.50 55295.38 88888.00 2007-10-18 03:50:00.375 291 12526.25 67.47 55295.38 88888.00 2007-10-18 03:50:00.500 291 12526.23 67.45 55295.38 88888.00 2007-10-18 03:50:00.625 291 12526.20 67.47 55295.38 88888.00 2007-10-18 03:50:00.750 291 12526.25 67.50 55295.43 88888.00 2007-10-18 03:50:00.875 291 12526.20 67.47 55295.38 88888.00 2007-10-18 03:50:01.000 291 12526.15 67.40 55295.32 88888.00 2007-10-18 03:50:01.125 291 12526.27 67.47 55295.38 88888.00 2007-10-18 03:50:01.250 291 12526.35 67.47 55295.38 88888.00 2007-10-18 03:50:01.375 291 12526.27 67.45 55295.32 88888.00 2007-10-18 03:50:01.500 291 12526.30 67.45 55295.30 88888.00 2007-10-18 03:50:01.625 291 12526.33 67.42 55295.28 88888.00 2007-10-18 03:50:01.750 291 12526.40 67.47 55295.32 88888.00 2007-10-18 03:50:01.875 291 12526.42 67.53 55295.38 88888.00 2007-10-18 03:50:02.000 291 12526.40 67.53 55295.35 88888.00 2007-10-18 03:50:02.125 291 12526.42 67.53 55295.38 88888.00 2007-10-18 03:50:02.250 291 12526.40 67.53 55295.35 88888.00 2007-10-18 03:50:02.375 291 12526.42 67.53 55295.43 88888.00 2007-10-18 03:50:02.500 291 12526.38 67.47 55295.40 88888.00 2007-10-18 03:50:02.625 291 12526.35 67.47 55295.35 88888.00 2007-10-18 03:50:02.750 291 12526.38 67.45 55295.32 88888.00 2007-10-18 03:50:02.875 291 12526.45 67.40 55295.35 88888.00 2007-10-18 03:50:03.000 291 12526.50 67.38 55295.35 88888.00 2007-10-18 03:50:03.125 291 12526.52 67.42 55295.35 88888.00 2007-10-18 03:50:03.250 291 12526.48 67.47 55295.32 88888.00 2007-10-18 03:50:03.375 291 12526.48 67.47 55295.32 88888.00 2007-10-18 03:50:03.500 291 12526.50 67.45 55295.30 88888.00 2007-10-18 03:50:03.625 291 12526.48 67.38 55295.28 88888.00 2007-10-18 03:50:03.750 291 12526.50 67.35 55295.28 88888.00 2007-10-18 03:50:03.875 291 12526.55 67.38 55295.30 88888.00 2007-10-18 03:50:04.000 291 12526.58 67.38 55295.30 88888.00 2007-10-18 03:50:04.125 291 12526.65 67.38 55295.30 88888.00 2007-10-18 03:50:04.250 291 12526.67 67.35 55295.30 88888.00 2007-10-18 03:50:04.375 291 12526.73 67.40 55295.30 88888.00 2007-10-18 03:50:04.500 291 12526.62 67.42 55295.28 88888.00 2007-10-18 03:50:04.625 291 12526.58 67.35 55295.22 88888.00 2007-10-18 03:50:04.750 291 12526.65 67.28 55295.20 88888.00 2007-10-18 03:50:04.875 291 12526.67 67.33 55295.22 88888.00 2007-10-18 03:50:05.000 291 12526.73 67.35 55295.25 88888.00 2007-10-18 03:50:05.125 291 12526.75 67.30 55295.22 88888.00 2007-10-18 03:50:05.250 291 12526.67 67.33 55295.25 88888.00 2007-10-18 03:50:05.375 291 12526.70 67.33 55295.28 88888.00 2007-10-18 03:50:05.500 291 12526.73 67.28 55295.22 88888.00 2007-10-18 03:50:05.625 291 12526.70 67.25 55295.22 88888.00 2007-10-18 03:50:05.750 291 12526.75 67.30 55295.22 88888.00 2007-10-18 03:50:05.875 291 12526.80 67.30 55295.22 88888.00 2007-10-18 03:50:06.000 291 12526.80 67.30 55295.20 88888.00 2007-10-18 03:50:06.125 291 12526.75 67.25 55295.20 88888.00 2007-10-18 03:50:06.250 291 12526.73 67.22 55295.20 88888.00 2007-10-18 03:50:06.375 291 12526.75 67.22 55295.20 88888.00 2007-10-18 03:50:06.500 291 12526.83 67.22 55295.20 88888.00 2007-10-18 03:50:06.625 291 12526.90 67.28 55295.22 88888.00 2007-10-18 03:50:06.750 291 12526.85 67.28 55295.20 88888.00 2007-10-18 03:50:06.875 291 12526.85 67.28 55295.20 88888.00 2007-10-18 03:50:07.000 291 12526.85 67.17 55295.12 88888.00 2007-10-18 03:50:07.125 291 12526.88 67.15 55295.15 88888.00 2007-10-18 03:50:07.250 291 12526.92 67.20 55295.20 88888.00 2007-10-18 03:50:07.375 291 12526.92 67.15 55295.18 88888.00 2007-10-18 03:50:07.500 291 12526.83 67.12 55295.15 88888.00 2007-10-18 03:50:07.625 291 12526.80 67.17 55295.18 88888.00 2007-10-18 03:50:07.750 291 12526.85 67.22 55295.18 88888.00 2007-10-18 03:50:07.875 291 12526.92 67.20 55295.18 88888.00 2007-10-18 03:50:08.000 291 12526.95 67.15 55295.15 88888.00 2007-10-18 03:50:08.125 291 12526.92 67.12 55295.15 88888.00 2007-10-18 03:50:08.250 291 12526.95 67.08 55295.15 88888.00 2007-10-18 03:50:08.375 291 12526.98 67.12 55295.20 88888.00 2007-10-18 03:50:08.500 291 12526.95 67.10 55295.18 88888.00 2007-10-18 03:50:08.625 291 12526.92 67.03 55295.18 88888.00 2007-10-18 03:50:08.750 291 12526.95 67.05 55295.18 88888.00 2007-10-18 03:50:08.875 291 12526.98 67.05 55295.20 88888.00 2007-10-18 03:50:09.000 291 12527.02 67.03 55295.15 88888.00 2007-10-18 03:50:09.125 291 12526.98 66.97 55295.12 88888.00 2007-10-18 03:50:09.250 291 12527.05 67.05 55295.12 88888.00 2007-10-18 03:50:09.375 291 12527.10 67.05 55295.10 88888.00 2007-10-18 03:50:09.500 291 12527.08 67.00 55295.07 88888.00 2007-10-18 03:50:09.625 291 12527.05 66.95 55295.10 88888.00 2007-10-18 03:50:09.750 291 12527.10 66.97 55295.12 88888.00 2007-10-18 03:50:09.875 291 12527.12 67.00 55295.12 88888.00 2007-10-18 03:50:10.000 291 12527.15 67.03 55295.12 88888.00 2007-10-18 03:50:10.125 291 12527.17 67.05 55295.18 88888.00 2007-10-18 03:50:10.250 291 12527.20 67.05 55295.18 88888.00 2007-10-18 03:50:10.375 291 12527.15 67.00 55295.15 88888.00 2007-10-18 03:50:10.500 291 12527.10 66.92 55295.12 88888.00 2007-10-18 03:50:10.625 291 12527.12 66.90 55295.10 88888.00 2007-10-18 03:50:10.750 291 12527.15 66.88 55295.07 88888.00 2007-10-18 03:50:10.875 291 12527.12 66.85 55295.07 88888.00 2007-10-18 03:50:11.000 291 12527.15 66.88 55295.03 88888.00 2007-10-18 03:50:11.125 291 12527.23 66.95 55295.07 88888.00 2007-10-18 03:50:11.250 291 12527.20 66.90 55295.10 88888.00 2007-10-18 03:50:11.375 291 12527.25 66.90 55295.12 88888.00 2007-10-18 03:50:11.500 291 12527.30 66.90 55295.10 88888.00 2007-10-18 03:50:11.625 291 12527.27 66.83 55295.07 88888.00 2007-10-18 03:50:11.750 291 12527.27 66.83 55295.07 88888.00 2007-10-18 03:50:11.875 291 12527.33 66.85 55295.10 88888.00 2007-10-18 03:50:12.000 291 12527.35 66.92 55295.10 88888.00 2007-10-18 03:50:12.125 291 12527.30 66.85 55295.10 88888.00 2007-10-18 03:50:12.250 291 12527.33 66.88 55295.10 88888.00 2007-10-18 03:50:12.375 291 12527.40 66.85 55295.07 88888.00 2007-10-18 03:50:12.500 291 12527.30 66.78 55295.05 88888.00 2007-10-18 03:50:12.625 291 12527.30 66.78 55295.03 88888.00 2007-10-18 03:50:12.750 291 12527.35 66.80 55295.03 88888.00 2007-10-18 03:50:12.875 291 12527.33 66.83 55295.07 88888.00 2007-10-18 03:50:13.000 291 12527.38 66.83 55295.05 88888.00 2007-10-18 03:50:13.125 291 12527.38 66.80 55295.05 88888.00 2007-10-18 03:50:13.250 291 12527.40 66.75 55295.03 88888.00 2007-10-18 03:50:13.375 291 12527.40 66.67 55295.00 88888.00 2007-10-18 03:50:13.500 291 12527.40 66.70 55294.97 88888.00 2007-10-18 03:50:13.625 291 12527.50 66.75 55295.03 88888.00 2007-10-18 03:50:13.750 291 12527.52 66.70 55295.03 88888.00 2007-10-18 03:50:13.875 291 12527.45 66.67 55295.05 88888.00 2007-10-18 03:50:14.000 291 12527.45 66.70 55295.07 88888.00 2007-10-18 03:50:14.125 291 12527.50 66.72 55295.10 88888.00 2007-10-18 03:50:14.250 291 12527.48 66.70 55295.07 88888.00 2007-10-18 03:50:14.375 291 12527.48 66.67 55295.07 88888.00 2007-10-18 03:50:14.500 291 12527.50 66.67 55295.05 88888.00 2007-10-18 03:50:14.625 291 12527.52 66.70 55295.05 88888.00 2007-10-18 03:50:14.750 291 12527.55 66.65 55295.05 88888.00 2007-10-18 03:50:14.875 291 12527.58 66.62 55295.05 88888.00 2007-10-18 03:50:15.000 291 12527.62 66.58 55295.03 88888.00 2007-10-18 03:50:15.125 291 12527.58 66.55 55295.03 88888.00 2007-10-18 03:50:15.250 291 12527.60 66.55 55295.05 88888.00 2007-10-18 03:50:15.375 291 12527.65 66.55 55295.03 88888.00 2007-10-18 03:50:15.500 291 12527.67 66.53 55295.03 88888.00 2007-10-18 03:50:15.625 291 12527.70 66.55 55295.07 88888.00 2007-10-18 03:50:15.750 291 12527.77 66.58 55295.10 88888.00 2007-10-18 03:50:15.875 291 12527.80 66.60 55295.10 88888.00 2007-10-18 03:50:16.000 291 12527.73 66.55 55295.05 88888.00 2007-10-18 03:50:16.125 291 12527.70 66.47 55294.97 88888.00 2007-10-18 03:50:16.250 291 12527.70 66.45 55294.95 88888.00 2007-10-18 03:50:16.375 291 12527.65 66.45 55294.97 88888.00 2007-10-18 03:50:16.500 291 12527.67 66.45 55295.00 88888.00 2007-10-18 03:50:16.625 291 12527.65 66.42 55295.00 88888.00 2007-10-18 03:50:16.750 291 12527.60 66.42 55295.00 88888.00 2007-10-18 03:50:16.875 291 12527.65 66.42 55295.03 88888.00 2007-10-18 03:50:17.000 291 12527.60 66.40 55295.03 88888.00 2007-10-18 03:50:17.125 291 12527.62 66.40 55295.00 88888.00 2007-10-18 03:50:17.250 291 12527.65 66.38 55295.00 88888.00 2007-10-18 03:50:17.375 291 12527.70 66.38 55295.03 88888.00 2007-10-18 03:50:17.500 291 12527.70 66.35 55295.03 88888.00 2007-10-18 03:50:17.625 291 12527.65 66.33 55295.03 88888.00 2007-10-18 03:50:17.750 291 12527.65 66.35 55295.03 88888.00 2007-10-18 03:50:17.875 291 12527.67 66.33 55295.00 88888.00 2007-10-18 03:50:18.000 291 12527.67 66.30 55295.00 88888.00 2007-10-18 03:50:18.125 291 12527.75 66.35 55295.03 88888.00 2007-10-18 03:50:18.250 291 12527.77 66.33 55294.97 88888.00 2007-10-18 03:50:18.375 291 12527.80 66.30 55294.97 88888.00 2007-10-18 03:50:18.500 291 12527.77 66.33 55294.97 88888.00 2007-10-18 03:50:18.625 291 12527.80 66.33 55295.00 88888.00 2007-10-18 03:50:18.750 291 12527.75 66.28 55294.97 88888.00 2007-10-18 03:50:18.875 291 12527.77 66.28 55294.97 88888.00 2007-10-18 03:50:19.000 291 12527.88 66.40 55295.00 88888.00 2007-10-18 03:50:19.125 291 12527.88 66.38 55295.03 88888.00 2007-10-18 03:50:19.250 291 12527.73 66.28 55294.95 88888.00 2007-10-18 03:50:19.375 291 12527.75 66.25 55294.93 88888.00 2007-10-18 03:50:19.500 291 12527.80 66.22 55294.93 88888.00 2007-10-18 03:50:19.625 291 12527.80 66.22 55294.95 88888.00 2007-10-18 03:50:19.750 291 12527.83 66.22 55295.00 88888.00 2007-10-18 03:50:19.875 291 12527.85 66.20 55294.97 88888.00 2007-10-18 03:50:20.000 291 12527.80 66.22 55295.00 88888.00 2007-10-18 03:50:20.125 291 12527.75 66.17 55294.97 88888.00 2007-10-18 03:50:20.250 291 12527.73 66.12 55294.97 88888.00 2007-10-18 03:50:20.375 291 12527.83 66.15 55294.97 88888.00 2007-10-18 03:50:20.500 291 12527.98 66.15 55295.00 88888.00 2007-10-18 03:50:20.625 291 12527.90 66.12 55295.00 88888.00 2007-10-18 03:50:20.750 291 12527.83 66.08 55294.97 88888.00 2007-10-18 03:50:20.875 291 12527.90 66.03 55294.95 88888.00 2007-10-18 03:50:21.000 291 12527.98 66.05 55294.95 88888.00 2007-10-18 03:50:21.125 291 12527.95 66.03 55294.93 88888.00 2007-10-18 03:50:21.250 291 12527.85 66.05 55294.93 88888.00 2007-10-18 03:50:21.375 291 12527.92 66.05 55294.93 88888.00 2007-10-18 03:50:21.500 291 12527.92 66.05 55294.97 88888.00 2007-10-18 03:50:21.625 291 12527.95 66.12 55295.00 88888.00 2007-10-18 03:50:21.750 291 12527.98 66.10 55295.00 88888.00 2007-10-18 03:50:21.875 291 12528.02 66.08 55295.00 88888.00 2007-10-18 03:50:22.000 291 12528.05 66.03 55294.97 88888.00 2007-10-18 03:50:22.125 291 12528.02 66.08 55295.03 88888.00 2007-10-18 03:50:22.250 291 12528.02 66.03 55295.00 88888.00 2007-10-18 03:50:22.375 291 12528.08 66.03 55294.95 88888.00 2007-10-18 03:50:22.500 291 12528.02 66.03 55294.97 88888.00 2007-10-18 03:50:22.625 291 12528.02 66.05 55295.00 88888.00 2007-10-18 03:50:22.750 291 12527.98 65.97 55294.95 88888.00 2007-10-18 03:50:22.875 291 12527.98 65.92 55294.95 88888.00 2007-10-18 03:50:23.000 291 12528.02 65.97 55294.97 88888.00 2007-10-18 03:50:23.125 291 12527.95 65.95 55294.97 88888.00 2007-10-18 03:50:23.250 291 12527.88 65.88 55294.97 88888.00 2007-10-18 03:50:23.375 291 12527.98 65.88 55294.97 88888.00 2007-10-18 03:50:23.500 291 12528.00 65.85 55294.93 88888.00 2007-10-18 03:50:23.625 291 12528.08 65.95 55295.00 88888.00 2007-10-18 03:50:23.750 291 12528.12 65.97 55295.00 88888.00 2007-10-18 03:50:23.875 291 12528.12 65.97 55295.00 88888.00 2007-10-18 03:50:24.000 291 12528.02 65.85 55294.97 88888.00 2007-10-18 03:50:24.125 291 12527.95 65.78 55294.93 88888.00 2007-10-18 03:50:24.250 291 12527.92 65.80 55294.93 88888.00 2007-10-18 03:50:24.375 291 12528.00 65.85 55294.95 88888.00 2007-10-18 03:50:24.500 291 12527.98 65.85 55294.95 88888.00 2007-10-18 03:50:24.625 291 12527.98 65.90 55294.97 88888.00 2007-10-18 03:50:24.750 291 12527.98 65.90 55295.00 88888.00 2007-10-18 03:50:24.875 291 12527.92 65.88 55295.00 88888.00 2007-10-18 03:50:25.000 291 12527.88 65.83 55294.95 88888.00 2007-10-18 03:50:25.125 291 12527.92 65.85 55295.00 88888.00 2007-10-18 03:50:25.250 291 12527.98 65.80 55294.97 88888.00 2007-10-18 03:50:25.375 291 12528.00 65.80 55294.97 88888.00 2007-10-18 03:50:25.500 291 12528.05 65.83 55294.97 88888.00 2007-10-18 03:50:25.625 291 12528.05 65.83 55294.95 88888.00 2007-10-18 03:50:25.750 291 12528.12 65.80 55294.95 88888.00 2007-10-18 03:50:25.875 291 12528.17 65.83 55294.95 88888.00 2007-10-18 03:50:26.000 291 12528.17 65.85 55294.97 88888.00 2007-10-18 03:50:26.125 291 12528.12 65.83 55294.97 88888.00 2007-10-18 03:50:26.250 291 12528.12 65.83 55294.97 88888.00 2007-10-18 03:50:26.375 291 12528.20 65.80 55295.00 88888.00 2007-10-18 03:50:26.500 291 12528.20 65.78 55295.00 88888.00 2007-10-18 03:50:26.625 291 12528.15 65.78 55295.03 88888.00 2007-10-18 03:50:26.750 291 12528.12 65.78 55295.00 88888.00 2007-10-18 03:50:26.875 291 12528.20 65.85 55295.05 88888.00 2007-10-18 03:50:27.000 291 12528.20 65.80 55295.00 88888.00 2007-10-18 03:50:27.125 291 12528.23 65.78 55294.97 88888.00 2007-10-18 03:50:27.250 291 12528.25 65.75 55294.95 88888.00 2007-10-18 03:50:27.375 291 12528.25 65.72 55294.95 88888.00 2007-10-18 03:50:27.500 291 12528.23 65.72 55294.93 88888.00 2007-10-18 03:50:27.625 291 12528.15 65.67 55294.93 88888.00 2007-10-18 03:50:27.750 291 12528.10 65.67 55294.93 88888.00 2007-10-18 03:50:27.875 291 12528.15 65.75 55294.97 88888.00 2007-10-18 03:50:28.000 291 12528.20 65.80 55294.97 88888.00 2007-10-18 03:50:28.125 291 12528.27 65.83 55294.97 88888.00 2007-10-18 03:50:28.250 291 12528.25 65.80 55294.97 88888.00 2007-10-18 03:50:28.375 291 12528.23 65.75 55295.00 88888.00 2007-10-18 03:50:28.500 291 12528.20 65.67 55294.95 88888.00 2007-10-18 03:50:28.625 291 12528.17 65.60 55294.93 88888.00 2007-10-18 03:50:28.750 291 12528.23 65.62 55294.93 88888.00 2007-10-18 03:50:28.875 291 12528.23 65.67 55294.95 88888.00 2007-10-18 03:50:29.000 291 12528.27 65.72 55294.97 88888.00 2007-10-18 03:50:29.125 291 12528.23 65.65 55294.95 88888.00 2007-10-18 03:50:29.250 291 12528.20 65.60 55295.00 88888.00 2007-10-18 03:50:29.375 291 12528.35 65.70 55295.03 88888.00 2007-10-18 03:50:29.500 291 12528.35 65.67 55295.00 88888.00 2007-10-18 03:50:29.625 291 12528.25 65.65 55294.95 88888.00 2007-10-18 03:50:29.750 291 12528.17 65.58 55294.95 88888.00 2007-10-18 03:50:29.875 291 12528.12 65.60 55294.95 88888.00 2007-10-18 03:50:30.000 291 12528.10 65.60 55294.95 88888.00 2007-10-18 03:50:30.125 291 12528.10 65.53 55294.97 88888.00 2007-10-18 03:50:30.250 291 12528.12 65.55 55294.97 88888.00 2007-10-18 03:50:30.375 291 12528.15 65.55 55294.97 88888.00 2007-10-18 03:50:30.500 291 12528.20 65.53 55295.03 88888.00 2007-10-18 03:50:30.625 291 12528.23 65.58 55295.05 88888.00 2007-10-18 03:50:30.750 291 12528.17 65.62 55295.03 88888.00 2007-10-18 03:50:30.875 291 12528.20 65.62 55295.03 88888.00 2007-10-18 03:50:31.000 291 12528.17 65.55 55294.97 88888.00 2007-10-18 03:50:31.125 291 12528.15 65.50 55295.00 88888.00 2007-10-18 03:50:31.250 291 12528.12 65.58 55295.05 88888.00 2007-10-18 03:50:31.375 291 12528.15 65.58 55295.07 88888.00 2007-10-18 03:50:31.500 291 12528.15 65.55 55295.05 88888.00 2007-10-18 03:50:31.625 291 12528.15 65.50 55295.07 88888.00 2007-10-18 03:50:31.750 291 12528.12 65.50 55295.03 88888.00 2007-10-18 03:50:31.875 291 12528.08 65.47 55295.03 88888.00 2007-10-18 03:50:32.000 291 12528.08 65.42 55295.03 88888.00 2007-10-18 03:50:32.125 291 12528.17 65.50 55295.07 88888.00 2007-10-18 03:50:32.250 291 12528.12 65.53 55295.10 88888.00 2007-10-18 03:50:32.375 291 12528.15 65.47 55295.07 88888.00 2007-10-18 03:50:32.500 291 12528.08 65.45 55295.10 88888.00 2007-10-18 03:50:32.625 291 12528.10 65.45 55295.12 88888.00 2007-10-18 03:50:32.750 291 12528.02 65.40 55295.10 88888.00 2007-10-18 03:50:32.875 291 12528.00 65.38 55295.12 88888.00 2007-10-18 03:50:33.000 291 12528.00 65.38 55295.07 88888.00 2007-10-18 03:50:33.125 291 12528.05 65.40 55295.10 88888.00 2007-10-18 03:50:33.250 291 12528.02 65.40 55295.10 88888.00 2007-10-18 03:50:33.375 291 12528.02 65.40 55295.10 88888.00 2007-10-18 03:50:33.500 291 12528.02 65.35 55295.10 88888.00 2007-10-18 03:50:33.625 291 12528.02 65.30 55295.12 88888.00 2007-10-18 03:50:33.750 291 12527.98 65.30 55295.12 88888.00 2007-10-18 03:50:33.875 291 12527.92 65.35 55295.15 88888.00 2007-10-18 03:50:34.000 291 12527.98 65.38 55295.12 88888.00 2007-10-18 03:50:34.125 291 12528.05 65.35 55295.12 88888.00 2007-10-18 03:50:34.250 291 12528.02 65.33 55295.15 88888.00 2007-10-18 03:50:34.375 291 12528.08 65.35 55295.20 88888.00 2007-10-18 03:50:34.500 291 12528.02 65.35 55295.20 88888.00 2007-10-18 03:50:34.625 291 12527.98 65.28 55295.15 88888.00 2007-10-18 03:50:34.750 291 12527.95 65.30 55295.18 88888.00 2007-10-18 03:50:34.875 291 12527.98 65.35 55295.20 88888.00 2007-10-18 03:50:35.000 291 12527.95 65.30 55295.18 88888.00 2007-10-18 03:50:35.125 291 12527.90 65.20 55295.18 88888.00 2007-10-18 03:50:35.250 291 12527.88 65.17 55295.18 88888.00 2007-10-18 03:50:35.375 291 12527.88 65.17 55295.18 88888.00 2007-10-18 03:50:35.500 291 12527.80 65.15 55295.18 88888.00 2007-10-18 03:50:35.625 291 12527.85 65.15 55295.18 88888.00 2007-10-18 03:50:35.750 291 12527.83 65.08 55295.18 88888.00 2007-10-18 03:50:35.875 291 12527.80 65.10 55295.20 88888.00 2007-10-18 03:50:36.000 291 12527.75 65.15 55295.20 88888.00 2007-10-18 03:50:36.125 291 12527.70 65.10 55295.22 88888.00 2007-10-18 03:50:36.250 291 12527.75 65.12 55295.22 88888.00 2007-10-18 03:50:36.375 291 12527.83 65.17 55295.22 88888.00 2007-10-18 03:50:36.500 291 12527.83 65.20 55295.22 88888.00 2007-10-18 03:50:36.625 291 12527.80 65.12 55295.22 88888.00 2007-10-18 03:50:36.750 291 12527.75 65.03 55295.18 88888.00 2007-10-18 03:50:36.875 291 12527.80 65.03 55295.20 88888.00 2007-10-18 03:50:37.000 291 12527.80 65.08 55295.25 88888.00 2007-10-18 03:50:37.125 291 12527.77 65.03 55295.25 88888.00 2007-10-18 03:50:37.250 291 12527.75 65.00 55295.28 88888.00 2007-10-18 03:50:37.375 291 12527.80 65.05 55295.28 88888.00 2007-10-18 03:50:37.500 291 12527.70 65.08 55295.25 88888.00 2007-10-18 03:50:37.625 291 12527.62 65.05 55295.30 88888.00 2007-10-18 03:50:37.750 291 12527.65 65.05 55295.32 88888.00 2007-10-18 03:50:37.875 291 12527.60 64.97 55295.28 88888.00 2007-10-18 03:50:38.000 291 12527.58 64.97 55295.30 88888.00 2007-10-18 03:50:38.125 291 12527.62 65.00 55295.30 88888.00 2007-10-18 03:50:38.250 291 12527.60 64.95 55295.32 88888.00 2007-10-18 03:50:38.375 291 12527.60 64.92 55295.28 88888.00 2007-10-18 03:50:38.500 291 12527.58 64.95 55295.25 88888.00 2007-10-18 03:50:38.625 291 12527.55 64.92 55295.30 88888.00 2007-10-18 03:50:38.750 291 12527.58 64.95 55295.30 88888.00 2007-10-18 03:50:38.875 291 12527.50 64.88 55295.30 88888.00 2007-10-18 03:50:39.000 291 12527.48 64.88 55295.30 88888.00 2007-10-18 03:50:39.125 291 12527.48 64.88 55295.32 88888.00 2007-10-18 03:50:39.250 291 12527.35 64.90 55295.32 88888.00 2007-10-18 03:50:39.375 291 12527.33 64.85 55295.28 88888.00 2007-10-18 03:50:39.500 291 12527.40 64.83 55295.30 88888.00 2007-10-18 03:50:39.625 291 12527.52 64.88 55295.35 88888.00 2007-10-18 03:50:39.750 291 12527.60 64.85 55295.35 88888.00 2007-10-18 03:50:39.875 291 12527.62 64.83 55295.32 88888.00 2007-10-18 03:50:40.000 291 12527.60 64.75 55295.28 88888.00 2007-10-18 03:50:40.125 291 12527.62 64.78 55295.32 88888.00 2007-10-18 03:50:40.250 291 12527.52 64.80 55295.35 88888.00 2007-10-18 03:50:40.375 291 12527.52 64.78 55295.32 88888.00 2007-10-18 03:50:40.500 291 12527.52 64.75 55295.30 88888.00 2007-10-18 03:50:40.625 291 12527.48 64.72 55295.30 88888.00 2007-10-18 03:50:40.750 291 12527.45 64.72 55295.30 88888.00 2007-10-18 03:50:40.875 291 12527.45 64.70 55295.38 88888.00 2007-10-18 03:50:41.000 291 12527.45 64.72 55295.35 88888.00 2007-10-18 03:50:41.125 291 12527.38 64.72 55295.32 88888.00 2007-10-18 03:50:41.250 291 12527.40 64.75 55295.45 88888.00 2007-10-18 03:50:41.375 291 12527.42 64.70 55295.45 88888.00 2007-10-18 03:50:41.500 291 12527.40 64.67 55295.40 88888.00 2007-10-18 03:50:41.625 291 12527.42 64.72 55295.45 88888.00 2007-10-18 03:50:41.750 291 12527.48 64.78 55295.45 88888.00 2007-10-18 03:50:41.875 291 12527.50 64.78 55295.43 88888.00 2007-10-18 03:50:42.000 291 12527.42 64.75 55295.45 88888.00 2007-10-18 03:50:42.125 291 12527.38 64.67 55295.45 88888.00 2007-10-18 03:50:42.250 291 12527.27 64.60 55295.38 88888.00 2007-10-18 03:50:42.375 291 12527.33 64.60 55295.38 88888.00 2007-10-18 03:50:42.500 291 12527.42 64.62 55295.40 88888.00 2007-10-18 03:50:42.625 291 12527.38 64.60 55295.43 88888.00 2007-10-18 03:50:42.750 291 12527.40 64.65 55295.43 88888.00 2007-10-18 03:50:42.875 291 12527.38 64.62 55295.43 88888.00 2007-10-18 03:50:43.000 291 12527.27 64.55 55295.43 88888.00 2007-10-18 03:50:43.125 291 12527.20 64.53 55295.43 88888.00 2007-10-18 03:50:43.250 291 12527.25 64.53 55295.45 88888.00 2007-10-18 03:50:43.375 291 12527.27 64.58 55295.47 88888.00 2007-10-18 03:50:43.500 291 12527.30 64.58 55295.47 88888.00 2007-10-18 03:50:43.625 291 12527.27 64.58 55295.53 88888.00 2007-10-18 03:50:43.750 291 12527.23 64.53 55295.47 88888.00 2007-10-18 03:50:43.875 291 12527.17 64.47 55295.45 88888.00 2007-10-18 03:50:44.000 291 12527.23 64.47 55295.47 88888.00 2007-10-18 03:50:44.125 291 12527.25 64.50 55295.50 88888.00 2007-10-18 03:50:44.250 291 12527.17 64.53 55295.50 88888.00 2007-10-18 03:50:44.375 291 12527.23 64.60 55295.55 88888.00 2007-10-18 03:50:44.500 291 12527.20 64.55 55295.50 88888.00 2007-10-18 03:50:44.625 291 12527.17 64.50 55295.47 88888.00 2007-10-18 03:50:44.750 291 12527.17 64.45 55295.50 88888.00 2007-10-18 03:50:44.875 291 12527.15 64.42 55295.50 88888.00 2007-10-18 03:50:45.000 291 12527.10 64.45 55295.50 88888.00 2007-10-18 03:50:45.125 291 12527.15 64.55 55295.55 88888.00 2007-10-18 03:50:45.250 291 12527.23 64.53 55295.55 88888.00 2007-10-18 03:50:45.375 291 12527.25 64.50 55295.55 88888.00 2007-10-18 03:50:45.500 291 12527.20 64.42 55295.53 88888.00 2007-10-18 03:50:45.625 291 12527.17 64.45 55295.55 88888.00 2007-10-18 03:50:45.750 291 12527.12 64.50 55295.55 88888.00 2007-10-18 03:50:45.875 291 12527.08 64.47 55295.60 88888.00 2007-10-18 03:50:46.000 291 12527.08 64.42 55295.53 88888.00 2007-10-18 03:50:46.125 291 12527.12 64.40 55295.55 88888.00 2007-10-18 03:50:46.250 291 12527.12 64.45 55295.57 88888.00 2007-10-18 03:50:46.375 291 12527.10 64.47 55295.55 88888.00 2007-10-18 03:50:46.500 291 12527.02 64.45 55295.55 88888.00 2007-10-18 03:50:46.625 291 12527.05 64.42 55295.55 88888.00 2007-10-18 03:50:46.750 291 12527.12 64.47 55295.57 88888.00 2007-10-18 03:50:46.875 291 12527.17 64.50 55295.60 88888.00 2007-10-18 03:50:47.000 291 12527.12 64.45 55295.55 88888.00 2007-10-18 03:50:47.125 291 12527.08 64.40 55295.55 88888.00 2007-10-18 03:50:47.250 291 12527.08 64.35 55295.53 88888.00 2007-10-18 03:50:47.375 291 12527.05 64.28 55295.50 88888.00 2007-10-18 03:50:47.500 291 12527.02 64.33 55295.55 88888.00 2007-10-18 03:50:47.625 291 12527.23 64.47 55295.62 88888.00 2007-10-18 03:50:47.750 291 12527.23 64.45 55295.65 88888.00 2007-10-18 03:50:47.875 291 12527.10 64.38 55295.60 88888.00 2007-10-18 03:50:48.000 291 12527.02 64.40 55295.62 88888.00 2007-10-18 03:50:48.125 291 12527.08 64.42 55295.62 88888.00 2007-10-18 03:50:48.250 291 12527.10 64.45 55295.62 88888.00 2007-10-18 03:50:48.375 291 12527.12 64.42 55295.68 88888.00 2007-10-18 03:50:48.500 291 12527.08 64.38 55295.68 88888.00 2007-10-18 03:50:48.625 291 12527.02 64.33 55295.60 88888.00 2007-10-18 03:50:48.750 291 12526.98 64.33 55295.60 88888.00 2007-10-18 03:50:48.875 291 12526.98 64.35 55295.60 88888.00 2007-10-18 03:50:49.000 291 12526.98 64.30 55295.57 88888.00 2007-10-18 03:50:49.125 291 12527.05 64.35 55295.62 88888.00 2007-10-18 03:50:49.250 291 12526.98 64.38 55295.57 88888.00 2007-10-18 03:50:49.375 291 12526.95 64.35 55295.60 88888.00 2007-10-18 03:50:49.500 291 12526.98 64.33 55295.62 88888.00 2007-10-18 03:50:49.625 291 12527.02 64.33 55295.62 88888.00 2007-10-18 03:50:49.750 291 12527.05 64.33 55295.57 88888.00 2007-10-18 03:50:49.875 291 12527.02 64.30 55295.60 88888.00 2007-10-18 03:50:50.000 291 12526.98 64.33 55295.60 88888.00 2007-10-18 03:50:50.125 291 12526.95 64.35 55295.60 88888.00 2007-10-18 03:50:50.250 291 12526.95 64.33 55295.60 88888.00 2007-10-18 03:50:50.375 291 12526.92 64.28 55295.55 88888.00 2007-10-18 03:50:50.500 291 12526.88 64.25 55295.60 88888.00 2007-10-18 03:50:50.625 291 12526.90 64.33 55295.68 88888.00 2007-10-18 03:50:50.750 291 12526.90 64.33 55295.65 88888.00 2007-10-18 03:50:50.875 291 12526.90 64.30 55295.62 88888.00 2007-10-18 03:50:51.000 291 12526.92 64.33 55295.60 88888.00 2007-10-18 03:50:51.125 291 12526.88 64.30 55295.57 88888.00 2007-10-18 03:50:51.250 291 12526.77 64.17 55295.55 88888.00 2007-10-18 03:50:51.375 291 12526.75 64.20 55295.53 88888.00 2007-10-18 03:50:51.500 291 12526.77 64.22 55295.55 88888.00 2007-10-18 03:50:51.625 291 12526.77 64.25 55295.55 88888.00 2007-10-18 03:50:51.750 291 12526.75 64.28 55295.57 88888.00 2007-10-18 03:50:51.875 291 12526.75 64.28 55295.57 88888.00 2007-10-18 03:50:52.000 291 12526.83 64.30 55295.60 88888.00 2007-10-18 03:50:52.125 291 12526.80 64.25 55295.65 88888.00 2007-10-18 03:50:52.250 291 12526.80 64.17 55295.68 88888.00 2007-10-18 03:50:52.375 291 12526.83 64.20 55295.68 88888.00 2007-10-18 03:50:52.500 291 12526.83 64.25 55295.62 88888.00 2007-10-18 03:50:52.625 291 12526.80 64.25 55295.60 88888.00 2007-10-18 03:50:52.750 291 12526.75 64.17 55295.62 88888.00 2007-10-18 03:50:52.875 291 12526.77 64.22 55295.68 88888.00 2007-10-18 03:50:53.000 291 12526.80 64.25 55295.65 88888.00 2007-10-18 03:50:53.125 291 12526.73 64.22 55295.65 88888.00 2007-10-18 03:50:53.250 291 12526.67 64.22 55295.68 88888.00 2007-10-18 03:50:53.375 291 12526.73 64.20 55295.68 88888.00 2007-10-18 03:50:53.500 291 12526.80 64.22 55295.68 88888.00 2007-10-18 03:50:53.625 291 12526.75 64.20 55295.68 88888.00 2007-10-18 03:50:53.750 291 12526.62 64.22 55295.70 88888.00 2007-10-18 03:50:53.875 291 12526.60 64.20 55295.70 88888.00 2007-10-18 03:50:54.000 291 12526.65 64.17 55295.65 88888.00 2007-10-18 03:50:54.125 291 12526.62 64.20 55295.68 88888.00 2007-10-18 03:50:54.250 291 12526.55 64.17 55295.68 88888.00 2007-10-18 03:50:54.375 291 12526.65 64.25 55295.72 88888.00 2007-10-18 03:50:54.500 291 12526.65 64.22 55295.70 88888.00 2007-10-18 03:50:54.625 291 12526.58 64.22 55295.68 88888.00 2007-10-18 03:50:54.750 291 12526.55 64.15 55295.65 88888.00 2007-10-18 03:50:54.875 291 12526.62 64.12 55295.70 88888.00 2007-10-18 03:50:55.000 291 12526.67 64.15 55295.65 88888.00 2007-10-18 03:50:55.125 291 12526.60 64.12 55295.68 88888.00 2007-10-18 03:50:55.250 291 12526.60 64.17 55295.72 88888.00 2007-10-18 03:50:55.375 291 12526.62 64.20 55295.70 88888.00 2007-10-18 03:50:55.500 291 12526.55 64.12 55295.65 88888.00 2007-10-18 03:50:55.625 291 12526.52 64.10 55295.62 88888.00 2007-10-18 03:50:55.750 291 12526.58 64.08 55295.65 88888.00 2007-10-18 03:50:55.875 291 12526.58 64.05 55295.70 88888.00 2007-10-18 03:50:56.000 291 12526.58 64.10 55295.70 88888.00 2007-10-18 03:50:56.125 291 12526.58 64.10 55295.70 88888.00 2007-10-18 03:50:56.250 291 12526.62 64.20 55295.78 88888.00 2007-10-18 03:50:56.375 291 12526.62 64.17 55295.75 88888.00 2007-10-18 03:50:56.500 291 12526.50 64.10 55295.68 88888.00 2007-10-18 03:50:56.625 291 12526.48 64.08 55295.68 88888.00 2007-10-18 03:50:56.750 291 12526.55 64.08 55295.68 88888.00 2007-10-18 03:50:56.875 291 12526.62 64.12 55295.72 88888.00 2007-10-18 03:50:57.000 291 12526.55 64.12 55295.70 88888.00 2007-10-18 03:50:57.125 291 12526.55 64.15 55295.75 88888.00 2007-10-18 03:50:57.250 291 12526.52 64.10 55295.72 88888.00 2007-10-18 03:50:57.375 291 12526.48 64.08 55295.70 88888.00 2007-10-18 03:50:57.500 291 12526.40 64.05 55295.70 88888.00 2007-10-18 03:50:57.625 291 12526.40 64.10 55295.78 88888.00 2007-10-18 03:50:57.750 291 12526.40 64.08 55295.75 88888.00 2007-10-18 03:50:57.875 291 12526.33 63.98 55295.68 88888.00 2007-10-18 03:50:58.000 291 12526.27 64.00 55295.65 88888.00 2007-10-18 03:50:58.125 291 12526.35 64.05 55295.70 88888.00 2007-10-18 03:50:58.250 291 12526.35 64.10 55295.75 88888.00 2007-10-18 03:50:58.375 291 12526.35 64.10 55295.72 88888.00 2007-10-18 03:50:58.500 291 12526.40 64.10 55295.70 88888.00 2007-10-18 03:50:58.625 291 12526.45 64.15 55295.75 88888.00 2007-10-18 03:50:58.750 291 12526.45 64.12 55295.78 88888.00 2007-10-18 03:50:58.875 291 12526.40 64.10 55295.75 88888.00 2007-10-18 03:50:59.000 291 12526.35 64.10 55295.72 88888.00 2007-10-18 03:50:59.125 291 12526.35 64.12 55295.72 88888.00 2007-10-18 03:50:59.250 291 12526.27 64.08 55295.70 88888.00 2007-10-18 03:50:59.375 291 12526.23 64.05 55295.72 88888.00 2007-10-18 03:50:59.500 291 12526.25 64.00 55295.75 88888.00 2007-10-18 03:50:59.625 291 12526.27 64.03 55295.75 88888.00 2007-10-18 03:50:59.750 291 12526.27 64.03 55295.78 88888.00 2007-10-18 03:50:59.875 291 12526.30 64.08 55295.78 88888.00 2007-10-18 03:51:00.000 291 12526.33 64.05 55295.75 88888.00 2007-10-18 03:51:00.125 291 12526.30 64.08 55295.78 88888.00 2007-10-18 03:51:00.250 291 12526.30 64.08 55295.78 88888.00 2007-10-18 03:51:00.375 291 12526.38 64.10 55295.78 88888.00 2007-10-18 03:51:00.500 291 12526.33 64.10 55295.78 88888.00 2007-10-18 03:51:00.625 291 12526.27 64.05 55295.75 88888.00 2007-10-18 03:51:00.750 291 12526.23 64.03 55295.72 88888.00 2007-10-18 03:51:00.875 291 12526.25 64.05 55295.75 88888.00 2007-10-18 03:51:01.000 291 12526.20 63.98 55295.72 88888.00 2007-10-18 03:51:01.125 291 12526.23 63.98 55295.78 88888.00 2007-10-18 03:51:01.250 291 12526.20 64.05 55295.80 88888.00 2007-10-18 03:51:01.375 291 12526.23 64.08 55295.82 88888.00 2007-10-18 03:51:01.500 291 12526.25 64.05 55295.78 88888.00 2007-10-18 03:51:01.625 291 12526.25 64.08 55295.80 88888.00 2007-10-18 03:51:01.750 291 12526.30 64.03 55295.78 88888.00 2007-10-18 03:51:01.875 291 12526.35 64.08 55295.82 88888.00 2007-10-18 03:51:02.000 291 12526.35 64.08 55295.82 88888.00 2007-10-18 03:51:02.125 291 12526.27 64.05 55295.78 88888.00 2007-10-18 03:51:02.250 291 12526.15 63.92 55295.70 88888.00 2007-10-18 03:51:02.375 291 12526.20 64.00 55295.75 88888.00 2007-10-18 03:51:02.500 291 12526.27 64.08 55295.78 88888.00 2007-10-18 03:51:02.625 291 12526.33 64.08 55295.80 88888.00 2007-10-18 03:51:02.750 291 12526.30 64.03 55295.78 88888.00 2007-10-18 03:51:02.875 291 12526.30 64.05 55295.80 88888.00 2007-10-18 03:51:03.000 291 12526.27 64.05 55295.78 88888.00 2007-10-18 03:51:03.125 291 12526.27 63.98 55295.80 88888.00 2007-10-18 03:51:03.250 291 12526.20 63.90 55295.75 88888.00 2007-10-18 03:51:03.375 291 12526.27 64.00 55295.80 88888.00 2007-10-18 03:51:03.500 291 12526.35 64.08 55295.80 88888.00 2007-10-18 03:51:03.625 291 12526.33 64.03 55295.78 88888.00 2007-10-18 03:51:03.750 291 12526.30 64.03 55295.78 88888.00 2007-10-18 03:51:03.875 291 12526.33 64.08 55295.78 88888.00 2007-10-18 03:51:04.000 291 12526.38 64.00 55295.78 88888.00 2007-10-18 03:51:04.125 291 12526.42 64.00 55295.75 88888.00 2007-10-18 03:51:04.250 291 12526.42 64.00 55295.80 88888.00 2007-10-18 03:51:04.375 291 12526.38 64.03 55295.75 88888.00 2007-10-18 03:51:04.500 291 12526.35 64.00 55295.75 88888.00 2007-10-18 03:51:04.625 291 12526.30 64.00 55295.75 88888.00 2007-10-18 03:51:04.750 291 12526.23 63.92 55295.68 88888.00 2007-10-18 03:51:04.875 291 12526.17 63.90 55295.65 88888.00 2007-10-18 03:51:05.000 291 12526.25 64.00 55295.70 88888.00 2007-10-18 03:51:05.125 291 12526.30 64.00 55295.75 88888.00 2007-10-18 03:51:05.250 291 12526.27 63.95 55295.80 88888.00 2007-10-18 03:51:05.375 291 12526.38 64.00 55295.82 88888.00 2007-10-18 03:51:05.500 291 12526.35 64.03 55295.82 88888.00 2007-10-18 03:51:05.625 291 12526.23 63.98 55295.80 88888.00 2007-10-18 03:51:05.750 291 12526.25 63.95 55295.75 88888.00 2007-10-18 03:51:05.875 291 12526.38 63.98 55295.75 88888.00 2007-10-18 03:51:06.000 291 12526.42 64.08 55295.80 88888.00 2007-10-18 03:51:06.125 291 12526.42 64.10 55295.78 88888.00 2007-10-18 03:51:06.250 291 12526.33 64.03 55295.75 88888.00 2007-10-18 03:51:06.375 291 12526.25 63.98 55295.70 88888.00 2007-10-18 03:51:06.500 291 12526.25 63.98 55295.72 88888.00 2007-10-18 03:51:06.625 291 12526.27 63.98 55295.72 88888.00 2007-10-18 03:51:06.750 291 12526.33 64.05 55295.72 88888.00 2007-10-18 03:51:06.875 291 12526.35 64.00 55295.72 88888.00 2007-10-18 03:51:07.000 291 12526.42 64.00 55295.72 88888.00 2007-10-18 03:51:07.125 291 12526.48 64.00 55295.72 88888.00 2007-10-18 03:51:07.250 291 12526.35 63.98 55295.68 88888.00 2007-10-18 03:51:07.375 291 12526.40 63.98 55295.68 88888.00 2007-10-18 03:51:07.500 291 12526.42 63.98 55295.72 88888.00 2007-10-18 03:51:07.625 291 12526.48 64.00 55295.70 88888.00 2007-10-18 03:51:07.750 291 12526.50 64.03 55295.75 88888.00 2007-10-18 03:51:07.875 291 12526.48 64.03 55295.75 88888.00 2007-10-18 03:51:08.000 291 12526.42 63.98 55295.70 88888.00 2007-10-18 03:51:08.125 291 12526.45 64.05 55295.72 88888.00 2007-10-18 03:51:08.250 291 12526.50 64.10 55295.75 88888.00 2007-10-18 03:51:08.375 291 12526.48 64.08 55295.72 88888.00 2007-10-18 03:51:08.500 291 12526.35 64.03 55295.70 88888.00 2007-10-18 03:51:08.625 291 12526.35 64.05 55295.65 88888.00 2007-10-18 03:51:08.750 291 12526.33 64.03 55295.65 88888.00 2007-10-18 03:51:08.875 291 12526.42 64.03 55295.68 88888.00 2007-10-18 03:51:09.000 291 12526.55 64.03 55295.68 88888.00 2007-10-18 03:51:09.125 291 12526.50 64.03 55295.68 88888.00 2007-10-18 03:51:09.250 291 12526.45 63.98 55295.68 88888.00 2007-10-18 03:51:09.375 291 12526.45 64.00 55295.68 88888.00 2007-10-18 03:51:09.500 291 12526.52 64.05 55295.68 88888.00 2007-10-18 03:51:09.625 291 12526.50 63.98 55295.68 88888.00 2007-10-18 03:51:09.750 291 12526.48 63.90 55295.62 88888.00 2007-10-18 03:51:09.875 291 12526.55 63.98 55295.62 88888.00 2007-10-18 03:51:10.000 291 12526.55 64.00 55295.60 88888.00 2007-10-18 03:51:10.125 291 12526.48 64.00 55295.62 88888.00 2007-10-18 03:51:10.250 291 12526.45 64.05 55295.68 88888.00 2007-10-18 03:51:10.375 291 12526.48 64.08 55295.68 88888.00 2007-10-18 03:51:10.500 291 12526.48 64.03 55295.65 88888.00 2007-10-18 03:51:10.625 291 12526.48 64.03 55295.65 88888.00 2007-10-18 03:51:10.750 291 12526.40 63.98 55295.62 88888.00 2007-10-18 03:51:10.875 291 12526.40 63.98 55295.65 88888.00 2007-10-18 03:51:11.000 291 12526.45 63.95 55295.60 88888.00 2007-10-18 03:51:11.125 291 12526.52 63.95 55295.57 88888.00 2007-10-18 03:51:11.250 291 12526.55 63.98 55295.60 88888.00 2007-10-18 03:51:11.375 291 12526.60 64.03 55295.65 88888.00 2007-10-18 03:51:11.500 291 12526.60 64.05 55295.62 88888.00 2007-10-18 03:51:11.625 291 12526.58 64.00 55295.60 88888.00 2007-10-18 03:51:11.750 291 12526.55 64.00 55295.60 88888.00 2007-10-18 03:51:11.875 291 12526.60 64.00 55295.60 88888.00 2007-10-18 03:51:12.000 291 12526.58 64.05 55295.62 88888.00 2007-10-18 03:51:12.125 291 12526.50 64.08 55295.62 88888.00 2007-10-18 03:51:12.250 291 12526.48 63.98 55295.60 88888.00 2007-10-18 03:51:12.375 291 12526.48 63.95 55295.60 88888.00 2007-10-18 03:51:12.500 291 12526.45 63.95 55295.55 88888.00 2007-10-18 03:51:12.625 291 12526.42 63.95 55295.55 88888.00 2007-10-18 03:51:12.750 291 12526.38 63.95 55295.60 88888.00 2007-10-18 03:51:12.875 291 12526.45 64.00 55295.60 88888.00 2007-10-18 03:51:13.000 291 12526.48 64.05 55295.57 88888.00 2007-10-18 03:51:13.125 291 12526.45 64.05 55295.62 88888.00 2007-10-18 03:51:13.250 291 12526.45 64.05 55295.62 88888.00 2007-10-18 03:51:13.375 291 12526.45 64.03 55295.62 88888.00 2007-10-18 03:51:13.500 291 12526.48 64.05 55295.62 88888.00 2007-10-18 03:51:13.625 291 12526.50 64.08 55295.62 88888.00 2007-10-18 03:51:13.750 291 12526.60 64.15 55295.65 88888.00 2007-10-18 03:51:13.875 291 12526.60 64.10 55295.68 88888.00 2007-10-18 03:51:14.000 291 12526.52 64.08 55295.68 88888.00 2007-10-18 03:51:14.125 291 12526.50 64.08 55295.62 88888.00 2007-10-18 03:51:14.250 291 12526.50 64.03 55295.60 88888.00 2007-10-18 03:51:14.375 291 12526.52 64.05 55295.57 88888.00 2007-10-18 03:51:14.500 291 12526.50 64.05 55295.60 88888.00 2007-10-18 03:51:14.625 291 12526.52 64.08 55295.62 88888.00 2007-10-18 03:51:14.750 291 12526.55 64.05 55295.62 88888.00 2007-10-18 03:51:14.875 291 12526.55 64.03 55295.57 88888.00 2007-10-18 03:51:15.000 291 12526.55 64.03 55295.60 88888.00 2007-10-18 03:51:15.125 291 12526.55 64.08 55295.60 88888.00 2007-10-18 03:51:15.250 291 12526.52 64.08 55295.60 88888.00 2007-10-18 03:51:15.375 291 12526.52 64.10 55295.60 88888.00 2007-10-18 03:51:15.500 291 12526.50 64.15 55295.62 88888.00 2007-10-18 03:51:15.625 291 12526.55 64.10 55295.65 88888.00 2007-10-18 03:51:15.750 291 12526.58 64.10 55295.62 88888.00 2007-10-18 03:51:15.875 291 12526.52 64.12 55295.60 88888.00 2007-10-18 03:51:16.000 291 12526.50 64.12 55295.60 88888.00 2007-10-18 03:51:16.125 291 12526.42 64.08 55295.55 88888.00 2007-10-18 03:51:16.250 291 12526.38 64.10 55295.57 88888.00 2007-10-18 03:51:16.375 291 12526.35 64.15 55295.62 88888.00 2007-10-18 03:51:16.500 291 12526.38 64.20 55295.65 88888.00 2007-10-18 03:51:16.625 291 12526.40 64.17 55295.62 88888.00 2007-10-18 03:51:16.750 291 12526.45 64.17 55295.62 88888.00 2007-10-18 03:51:16.875 291 12526.42 64.17 55295.60 88888.00 2007-10-18 03:51:17.000 291 12526.48 64.22 55295.62 88888.00 2007-10-18 03:51:17.125 291 12526.45 64.17 55295.65 88888.00 2007-10-18 03:51:17.250 291 12526.38 64.12 55295.62 88888.00 2007-10-18 03:51:17.375 291 12526.42 64.17 55295.65 88888.00 2007-10-18 03:51:17.500 291 12526.40 64.17 55295.68 88888.00 2007-10-18 03:51:17.625 291 12526.42 64.20 55295.68 88888.00 2007-10-18 03:51:17.750 291 12526.45 64.17 55295.68 88888.00 2007-10-18 03:51:17.875 291 12526.42 64.12 55295.65 88888.00 2007-10-18 03:51:18.000 291 12526.42 64.12 55295.62 88888.00 2007-10-18 03:51:18.125 291 12526.42 64.12 55295.60 88888.00 2007-10-18 03:51:18.250 291 12526.42 64.17 55295.68 88888.00 2007-10-18 03:51:18.375 291 12526.45 64.20 55295.65 88888.00 2007-10-18 03:51:18.500 291 12526.45 64.20 55295.65 88888.00 2007-10-18 03:51:18.625 291 12526.45 64.17 55295.62 88888.00 2007-10-18 03:51:18.750 291 12526.45 64.20 55295.65 88888.00 2007-10-18 03:51:18.875 291 12526.42 64.17 55295.65 88888.00 2007-10-18 03:51:19.000 291 12526.33 64.15 55295.62 88888.00 2007-10-18 03:51:19.125 291 12526.35 64.20 55295.68 88888.00 2007-10-18 03:51:19.250 291 12526.40 64.25 55295.70 88888.00 2007-10-18 03:51:19.375 291 12526.38 64.22 55295.70 88888.00 2007-10-18 03:51:19.500 291 12526.27 64.22 55295.70 88888.00 2007-10-18 03:51:19.625 291 12526.27 64.25 55295.70 88888.00 2007-10-18 03:51:19.750 291 12526.27 64.25 55295.68 88888.00 2007-10-18 03:51:19.875 291 12526.25 64.17 55295.68 88888.00 2007-10-18 03:51:20.000 291 12526.25 64.15 55295.65 88888.00 2007-10-18 03:51:20.125 291 12526.25 64.17 55295.68 88888.00 2007-10-18 03:51:20.250 291 12526.27 64.25 55295.68 88888.00 2007-10-18 03:51:20.375 291 12526.27 64.28 55295.68 88888.00 2007-10-18 03:51:20.500 291 12526.23 64.25 55295.68 88888.00 2007-10-18 03:51:20.625 291 12526.20 64.25 55295.70 88888.00 2007-10-18 03:51:20.750 291 12526.25 64.33 55295.72 88888.00 2007-10-18 03:51:20.875 291 12526.23 64.30 55295.72 88888.00 2007-10-18 03:51:21.000 291 12526.15 64.25 55295.68 88888.00 2007-10-18 03:51:21.125 291 12526.12 64.25 55295.68 88888.00 2007-10-18 03:51:21.250 291 12526.12 64.22 55295.70 88888.00 2007-10-18 03:51:21.375 291 12526.23 64.25 55295.70 88888.00 2007-10-18 03:51:21.500 291 12526.25 64.22 55295.68 88888.00 2007-10-18 03:51:21.625 291 12526.20 64.20 55295.65 88888.00 2007-10-18 03:51:21.750 291 12526.17 64.22 55295.68 88888.00 2007-10-18 03:51:21.875 291 12526.15 64.22 55295.68 88888.00 2007-10-18 03:51:22.000 291 12526.20 64.22 55295.70 88888.00 2007-10-18 03:51:22.125 291 12526.27 64.25 55295.72 88888.00 2007-10-18 03:51:22.250 291 12526.15 64.20 55295.68 88888.00 2007-10-18 03:51:22.375 291 12526.15 64.17 55295.68 88888.00 2007-10-18 03:51:22.500 291 12526.17 64.25 55295.72 88888.00 2007-10-18 03:51:22.625 291 12526.15 64.33 55295.75 88888.00 2007-10-18 03:51:22.750 291 12526.12 64.30 55295.72 88888.00 2007-10-18 03:51:22.875 291 12526.10 64.22 55295.70 88888.00 2007-10-18 03:51:23.000 291 12526.12 64.25 55295.72 88888.00 2007-10-18 03:51:23.125 291 12526.17 64.33 55295.78 88888.00 2007-10-18 03:51:23.250 291 12526.15 64.28 55295.75 88888.00 2007-10-18 03:51:23.375 291 12526.12 64.28 55295.72 88888.00 2007-10-18 03:51:23.500 291 12526.10 64.28 55295.70 88888.00 2007-10-18 03:51:23.625 291 12526.05 64.28 55295.70 88888.00 2007-10-18 03:51:23.750 291 12526.10 64.38 55295.75 88888.00 2007-10-18 03:51:23.875 291 12526.12 64.38 55295.78 88888.00 2007-10-18 03:51:24.000 291 12526.10 64.28 55295.72 88888.00 2007-10-18 03:51:24.125 291 12526.08 64.25 55295.72 88888.00 2007-10-18 03:51:24.250 291 12526.08 64.30 55295.78 88888.00 2007-10-18 03:51:24.375 291 12526.10 64.35 55295.80 88888.00 2007-10-18 03:51:24.500 291 12526.12 64.38 55295.78 88888.00 2007-10-18 03:51:24.625 291 12526.08 64.33 55295.78 88888.00 2007-10-18 03:51:24.750 291 12526.00 64.33 55295.75 88888.00 2007-10-18 03:51:24.875 291 12525.98 64.38 55295.78 88888.00 2007-10-18 03:51:25.000 291 12526.02 64.35 55295.78 88888.00 2007-10-18 03:51:25.125 291 12526.05 64.30 55295.75 88888.00 2007-10-18 03:51:25.250 291 12526.02 64.30 55295.80 88888.00 2007-10-18 03:51:25.375 291 12526.00 64.38 55295.78 88888.00 2007-10-18 03:51:25.500 291 12525.95 64.38 55295.78 88888.00 2007-10-18 03:51:25.625 291 12525.88 64.33 55295.75 88888.00 2007-10-18 03:51:25.750 291 12525.92 64.40 55295.78 88888.00 2007-10-18 03:51:25.875 291 12525.90 64.42 55295.80 88888.00 2007-10-18 03:51:26.000 291 12525.85 64.38 55295.75 88888.00 2007-10-18 03:51:26.125 291 12525.88 64.35 55295.75 88888.00 2007-10-18 03:51:26.250 291 12525.90 64.38 55295.75 88888.00 2007-10-18 03:51:26.375 291 12525.92 64.38 55295.75 88888.00 2007-10-18 03:51:26.500 291 12525.83 64.38 55295.72 88888.00 2007-10-18 03:51:26.625 291 12525.75 64.38 55295.75 88888.00 2007-10-18 03:51:26.750 291 12525.83 64.42 55295.78 88888.00 2007-10-18 03:51:26.875 291 12525.90 64.42 55295.75 88888.00 2007-10-18 03:51:27.000 291 12525.88 64.40 55295.78 88888.00 2007-10-18 03:51:27.125 291 12525.83 64.42 55295.78 88888.00 2007-10-18 03:51:27.250 291 12525.77 64.40 55295.72 88888.00 2007-10-18 03:51:27.375 291 12525.73 64.40 55295.75 88888.00 2007-10-18 03:51:27.500 291 12525.75 64.38 55295.78 88888.00 2007-10-18 03:51:27.625 291 12525.73 64.40 55295.78 88888.00 2007-10-18 03:51:27.750 291 12525.75 64.47 55295.82 88888.00 2007-10-18 03:51:27.875 291 12525.85 64.53 55295.80 88888.00 2007-10-18 03:51:28.000 291 12525.95 64.55 55295.78 88888.00 2007-10-18 03:51:28.125 291 12525.85 64.47 55295.80 88888.00 2007-10-18 03:51:28.250 291 12525.77 64.42 55295.78 88888.00 2007-10-18 03:51:28.375 291 12525.75 64.47 55295.78 88888.00 2007-10-18 03:51:28.500 291 12525.77 64.55 55295.80 88888.00 2007-10-18 03:51:28.625 291 12525.83 64.53 55295.80 88888.00 2007-10-18 03:51:28.750 291 12525.70 64.50 55295.78 88888.00 2007-10-18 03:51:28.875 291 12525.75 64.50 55295.82 88888.00 2007-10-18 03:51:29.000 291 12525.77 64.50 55295.82 88888.00 2007-10-18 03:51:29.125 291 12525.83 64.53 55295.82 88888.00 2007-10-18 03:51:29.250 291 12525.80 64.50 55295.78 88888.00 2007-10-18 03:51:29.375 291 12525.77 64.55 55295.82 88888.00 2007-10-18 03:51:29.500 291 12525.80 64.58 55295.80 88888.00 2007-10-18 03:51:29.625 291 12525.85 64.55 55295.80 88888.00 2007-10-18 03:51:29.750 291 12525.80 64.50 55295.78 88888.00 2007-10-18 03:51:29.875 291 12525.77 64.58 55295.82 88888.00 2007-10-18 03:51:30.000 291 12525.77 64.55 55295.72 88888.00 2007-10-18 03:51:30.125 291 12525.80 64.53 55295.75 88888.00 2007-10-18 03:51:30.250 291 12525.85 64.55 55295.75 88888.00 2007-10-18 03:51:30.375 291 12525.92 64.58 55295.80 88888.00 2007-10-18 03:51:30.500 291 12525.80 64.58 55295.78 88888.00 2007-10-18 03:51:30.625 291 12525.67 64.53 55295.75 88888.00 2007-10-18 03:51:30.750 291 12525.67 64.50 55295.75 88888.00 2007-10-18 03:51:30.875 291 12525.80 64.55 55295.75 88888.00 2007-10-18 03:51:31.000 291 12525.88 64.60 55295.72 88888.00 2007-10-18 03:51:31.125 291 12525.77 64.58 55295.72 88888.00 2007-10-18 03:51:31.250 291 12525.77 64.62 55295.75 88888.00 2007-10-18 03:51:31.375 291 12525.85 64.67 55295.80 88888.00 2007-10-18 03:51:31.500 291 12525.88 64.67 55295.80 88888.00 2007-10-18 03:51:31.625 291 12525.80 64.67 55295.80 88888.00 2007-10-18 03:51:31.750 291 12525.80 64.60 55295.78 88888.00 2007-10-18 03:51:31.875 291 12525.77 64.60 55295.80 88888.00 2007-10-18 03:51:32.000 291 12525.75 64.62 55295.78 88888.00 2007-10-18 03:51:32.125 291 12525.77 64.62 55295.75 88888.00 2007-10-18 03:51:32.250 291 12525.88 64.67 55295.78 88888.00 2007-10-18 03:51:32.375 291 12525.85 64.70 55295.78 88888.00 2007-10-18 03:51:32.500 291 12525.85 64.67 55295.78 88888.00 2007-10-18 03:51:32.625 291 12525.80 64.67 55295.78 88888.00 2007-10-18 03:51:32.750 291 12525.80 64.67 55295.78 88888.00 2007-10-18 03:51:32.875 291 12525.77 64.65 55295.75 88888.00 2007-10-18 03:51:33.000 291 12525.75 64.67 55295.75 88888.00 2007-10-18 03:51:33.125 291 12525.77 64.67 55295.75 88888.00 2007-10-18 03:51:33.250 291 12525.85 64.75 55295.80 88888.00 2007-10-18 03:51:33.375 291 12525.88 64.78 55295.80 88888.00 2007-10-18 03:51:33.500 291 12525.80 64.72 55295.75 88888.00 2007-10-18 03:51:33.625 291 12525.83 64.70 55295.75 88888.00 2007-10-18 03:51:33.750 291 12525.92 64.78 55295.78 88888.00 2007-10-18 03:51:33.875 291 12525.88 64.80 55295.78 88888.00 2007-10-18 03:51:34.000 291 12525.75 64.78 55295.78 88888.00 2007-10-18 03:51:34.125 291 12525.75 64.75 55295.80 88888.00 2007-10-18 03:51:34.250 291 12525.88 64.80 55295.80 88888.00 2007-10-18 03:51:34.375 291 12525.88 64.78 55295.75 88888.00 2007-10-18 03:51:34.500 291 12525.92 64.75 55295.72 88888.00 2007-10-18 03:51:34.625 291 12525.95 64.80 55295.75 88888.00 2007-10-18 03:51:34.750 291 12526.00 64.80 55295.72 88888.00 2007-10-18 03:51:34.875 291 12525.98 64.78 55295.70 88888.00 2007-10-18 03:51:35.000 291 12525.98 64.85 55295.68 88888.00 2007-10-18 03:51:35.125 291 12525.98 64.85 55295.68 88888.00 2007-10-18 03:51:35.250 291 12525.92 64.83 55295.65 88888.00 2007-10-18 03:51:35.375 291 12525.90 64.75 55295.62 88888.00 2007-10-18 03:51:35.500 291 12525.90 64.75 55295.65 88888.00 2007-10-18 03:51:35.625 291 12525.92 64.80 55295.65 88888.00 2007-10-18 03:51:35.750 291 12525.95 64.83 55295.65 88888.00 2007-10-18 03:51:35.875 291 12526.00 64.88 55295.68 88888.00 2007-10-18 03:51:36.000 291 12526.00 64.88 55295.65 88888.00 2007-10-18 03:51:36.125 291 12525.95 64.85 55295.68 88888.00 2007-10-18 03:51:36.250 291 12526.00 64.92 55295.72 88888.00 2007-10-18 03:51:36.375 291 12526.08 64.95 55295.75 88888.00 2007-10-18 03:51:36.500 291 12526.08 64.90 55295.70 88888.00 2007-10-18 03:51:36.625 291 12526.05 64.90 55295.68 88888.00 2007-10-18 03:51:36.750 291 12526.02 64.90 55295.68 88888.00 2007-10-18 03:51:36.875 291 12526.27 64.70 55295.62 88888.00 2007-10-18 03:51:37.000 291 12526.27 64.70 55295.60 88888.00 2007-10-18 03:51:37.125 291 12526.25 64.72 55295.62 88888.00 2007-10-18 03:51:37.250 291 12526.25 64.70 55295.62 88888.00 2007-10-18 03:51:37.375 291 12526.33 64.62 55295.60 88888.00 2007-10-18 03:51:37.500 291 12526.27 64.60 55295.57 88888.00 2007-10-18 03:51:37.625 291 12526.20 64.65 55295.57 88888.00 2007-10-18 03:51:37.750 291 12526.25 64.72 55295.60 88888.00 2007-10-18 03:51:37.875 291 12525.98 64.95 55295.65 88888.00 2007-10-18 03:51:38.000 291 12526.00 64.95 55295.57 88888.00 2007-10-18 03:51:38.125 291 12526.10 65.03 55295.62 88888.00 2007-10-18 03:51:38.250 291 12526.10 65.08 55295.62 88888.00 2007-10-18 03:51:38.375 291 12526.15 65.10 55295.60 88888.00 2007-10-18 03:51:38.500 291 12526.15 65.08 55295.57 88888.00 2007-10-18 03:51:38.625 291 12526.10 65.03 55295.60 88888.00 2007-10-18 03:51:38.750 291 12526.08 65.03 55295.60 88888.00 2007-10-18 03:51:38.875 291 12526.10 65.10 55295.65 88888.00 2007-10-18 03:51:39.000 291 12526.05 65.10 55295.62 88888.00 2007-10-18 03:51:39.125 291 12526.10 65.15 55295.65 88888.00 2007-10-18 03:51:39.250 291 12526.15 65.10 55295.62 88888.00 2007-10-18 03:51:39.375 291 12526.10 65.05 55295.55 88888.00 2007-10-18 03:51:39.500 291 12526.00 65.10 55295.60 88888.00 2007-10-18 03:51:39.625 291 12526.05 65.15 55295.60 88888.00 2007-10-18 03:51:39.750 291 12526.10 65.15 55295.60 88888.00 2007-10-18 03:51:39.875 291 12526.12 65.20 55295.62 88888.00 2007-10-18 03:51:40.000 291 12526.23 65.22 55295.62 88888.00 2007-10-18 03:51:40.125 291 12526.23 65.22 55295.60 88888.00 2007-10-18 03:51:40.250 291 12526.15 65.20 55295.55 88888.00 2007-10-18 03:51:40.375 291 12526.12 65.20 55295.55 88888.00 2007-10-18 03:51:40.500 291 12526.23 65.20 55295.55 88888.00 2007-10-18 03:51:40.625 291 12526.25 65.17 55295.55 88888.00 2007-10-18 03:51:40.750 291 12526.20 65.17 55295.57 88888.00 2007-10-18 03:51:40.875 291 12526.27 65.28 55295.55 88888.00 2007-10-18 03:51:41.000 291 12526.40 65.28 55295.55 88888.00 2007-10-18 03:51:41.125 291 12526.35 65.25 55295.53 88888.00 2007-10-18 03:51:41.250 291 12526.30 65.25 55295.50 88888.00 2007-10-18 03:51:41.375 291 12526.35 65.30 55295.53 88888.00 2007-10-18 03:51:41.500 291 12526.33 65.30 55295.47 88888.00 2007-10-18 03:51:41.625 291 12526.33 65.28 55295.45 88888.00 2007-10-18 03:51:41.750 291 12526.33 65.33 55295.47 88888.00 2007-10-18 03:51:41.875 291 12526.38 65.35 55295.47 88888.00 2007-10-18 03:51:42.000 291 12526.38 65.33 55295.40 88888.00 2007-10-18 03:51:42.125 291 12526.38 65.35 55295.40 88888.00 2007-10-18 03:51:42.250 291 12526.33 65.28 55295.40 88888.00 2007-10-18 03:51:42.375 291 12526.33 65.30 55295.38 88888.00 2007-10-18 03:51:42.500 291 12526.40 65.40 55295.45 88888.00 2007-10-18 03:51:42.625 291 12526.42 65.40 55295.43 88888.00 2007-10-18 03:51:42.750 291 12526.42 65.35 55295.45 88888.00 2007-10-18 03:51:42.875 291 12526.52 65.38 55295.43 88888.00 2007-10-18 03:51:43.000 291 12526.50 65.35 55295.43 88888.00 2007-10-18 03:51:43.125 291 12526.45 65.35 55295.43 88888.00 2007-10-18 03:51:43.250 291 12526.38 65.38 55295.45 88888.00 2007-10-18 03:51:43.375 291 12526.38 65.38 55295.43 88888.00 2007-10-18 03:51:43.500 291 12526.42 65.38 55295.40 88888.00 2007-10-18 03:51:43.625 291 12526.48 65.45 55295.43 88888.00 2007-10-18 03:51:43.750 291 12526.48 65.47 55295.38 88888.00 2007-10-18 03:51:43.875 291 12526.48 65.40 55295.35 88888.00 2007-10-18 03:51:44.000 291 12526.42 65.42 55295.35 88888.00 2007-10-18 03:51:44.125 291 12526.45 65.42 55295.35 88888.00 2007-10-18 03:51:44.250 291 12526.48 65.45 55295.38 88888.00 2007-10-18 03:51:44.375 291 12526.58 65.53 55295.40 88888.00 2007-10-18 03:51:44.500 291 12526.62 65.60 55295.40 88888.00 2007-10-18 03:51:44.625 291 12526.52 65.60 55295.40 88888.00 2007-10-18 03:51:44.750 291 12526.52 65.55 55295.43 88888.00 2007-10-18 03:51:44.875 291 12526.58 65.58 55295.43 88888.00 2007-10-18 03:51:45.000 291 12526.55 65.58 55295.40 88888.00 2007-10-18 03:51:45.125 291 12526.48 65.55 55295.38 88888.00 2007-10-18 03:51:45.250 291 12526.40 65.47 55295.35 88888.00 2007-10-18 03:51:45.375 291 12526.50 65.53 55295.38 88888.00 2007-10-18 03:51:45.500 291 12526.58 65.60 55295.35 88888.00 2007-10-18 03:51:45.625 291 12526.58 65.62 55295.35 88888.00 2007-10-18 03:51:45.750 291 12526.60 65.60 55295.35 88888.00 2007-10-18 03:51:45.875 291 12526.62 65.65 55295.38 88888.00 2007-10-18 03:51:46.000 291 12526.62 65.65 55295.38 88888.00 2007-10-18 03:51:46.125 291 12526.60 65.60 55295.35 88888.00 2007-10-18 03:51:46.250 291 12526.58 65.55 55295.32 88888.00 2007-10-18 03:51:46.375 291 12526.60 65.60 55295.32 88888.00 2007-10-18 03:51:46.500 291 12526.58 65.65 55295.32 88888.00 2007-10-18 03:51:46.625 291 12526.62 65.67 55295.32 88888.00 2007-10-18 03:51:46.750 291 12526.70 65.70 55295.30 88888.00 2007-10-18 03:51:46.875 291 12526.75 65.65 55295.30 88888.00 2007-10-18 03:51:47.000 291 12526.77 65.65 55295.32 88888.00 2007-10-18 03:51:47.125 291 12526.80 65.67 55295.30 88888.00 2007-10-18 03:51:47.250 291 12526.77 65.67 55295.30 88888.00 2007-10-18 03:51:47.375 291 12526.80 65.70 55295.30 88888.00 2007-10-18 03:51:47.500 291 12526.83 65.62 55295.25 88888.00 2007-10-18 03:51:47.625 291 12526.77 65.65 55295.25 88888.00 2007-10-18 03:51:47.750 291 12526.75 65.67 55295.25 88888.00 2007-10-18 03:51:47.875 291 12526.75 65.70 55295.25 88888.00 2007-10-18 03:51:48.000 291 12526.73 65.65 55295.25 88888.00 2007-10-18 03:51:48.125 291 12526.75 65.72 55295.25 88888.00 2007-10-18 03:51:48.250 291 12526.80 65.75 55295.25 88888.00 2007-10-18 03:51:48.375 291 12526.85 65.83 55295.28 88888.00 2007-10-18 03:51:48.500 291 12526.92 65.85 55295.30 88888.00 2007-10-18 03:51:48.625 291 12526.95 65.85 55295.28 88888.00 2007-10-18 03:51:48.750 291 12526.95 65.85 55295.28 88888.00 2007-10-18 03:51:48.875 291 12526.90 65.83 55295.25 88888.00 2007-10-18 03:51:49.000 291 12526.88 65.78 55295.22 88888.00 2007-10-18 03:51:49.125 291 12526.90 65.80 55295.25 88888.00 2007-10-18 03:51:49.250 291 12526.83 65.78 55295.22 88888.00 2007-10-18 03:51:49.375 291 12526.85 65.78 55295.18 88888.00 2007-10-18 03:51:49.500 291 12526.85 65.80 55295.20 88888.00 2007-10-18 03:51:49.625 291 12526.85 65.88 55295.20 88888.00 2007-10-18 03:51:49.750 291 12526.85 65.90 55295.22 88888.00 2007-10-18 03:51:49.875 291 12526.90 65.90 55295.20 88888.00 2007-10-18 03:51:50.000 291 12526.88 65.80 55295.20 88888.00 2007-10-18 03:51:50.125 291 12526.95 65.83 55295.20 88888.00 2007-10-18 03:51:50.250 291 12527.08 65.85 55295.18 88888.00 2007-10-18 03:51:50.375 291 12527.15 65.88 55295.20 88888.00 2007-10-18 03:51:50.500 291 12527.15 65.90 55295.20 88888.00 2007-10-18 03:51:50.625 291 12527.08 65.83 55295.18 88888.00 2007-10-18 03:51:50.750 291 12527.02 65.85 55295.18 88888.00 2007-10-18 03:51:50.875 291 12527.08 65.90 55295.18 88888.00 2007-10-18 03:51:51.000 291 12527.12 65.90 55295.15 88888.00 2007-10-18 03:51:51.125 291 12527.15 65.92 55295.18 88888.00 2007-10-18 03:51:51.250 291 12527.08 65.83 55295.15 88888.00 2007-10-18 03:51:51.375 291 12527.05 65.88 55295.12 88888.00 2007-10-18 03:51:51.500 291 12527.12 65.92 55295.15 88888.00 2007-10-18 03:51:51.625 291 12527.25 66.00 55295.15 88888.00 2007-10-18 03:51:51.750 291 12527.27 65.97 55295.18 88888.00 2007-10-18 03:51:51.875 291 12527.20 65.90 55295.18 88888.00 2007-10-18 03:51:52.000 291 12527.23 65.90 55295.15 88888.00 2007-10-18 03:51:52.125 291 12527.25 65.90 55295.15 88888.00 2007-10-18 03:51:52.250 291 12527.23 65.90 55295.10 88888.00 2007-10-18 03:51:52.375 291 12527.23 65.88 55295.12 88888.00 2007-10-18 03:51:52.500 291 12527.23 65.90 55295.12 88888.00 2007-10-18 03:51:52.625 291 12527.25 65.90 55295.10 88888.00 2007-10-18 03:51:52.750 291 12527.30 66.00 55295.15 88888.00 2007-10-18 03:51:52.875 291 12527.33 65.97 55295.15 88888.00 2007-10-18 03:51:53.000 291 12527.33 65.95 55295.12 88888.00 2007-10-18 03:51:53.125 291 12527.30 65.92 55295.10 88888.00 2007-10-18 03:51:53.250 291 12527.30 65.95 55295.10 88888.00 2007-10-18 03:51:53.375 291 12527.40 65.97 55295.12 88888.00 2007-10-18 03:51:53.500 291 12527.45 66.03 55295.15 88888.00 2007-10-18 03:51:53.625 291 12527.40 66.03 55295.18 88888.00 2007-10-18 03:51:53.750 291 12527.35 66.00 55295.07 88888.00 2007-10-18 03:51:53.875 291 12527.35 65.95 55295.07 88888.00 2007-10-18 03:51:54.000 291 12527.35 65.92 55295.05 88888.00 2007-10-18 03:51:54.125 291 12527.38 66.00 55295.07 88888.00 2007-10-18 03:51:54.250 291 12527.38 65.97 55295.10 88888.00 2007-10-18 03:51:54.375 291 12527.40 65.95 55295.07 88888.00 2007-10-18 03:51:54.500 291 12527.45 65.97 55295.05 88888.00 2007-10-18 03:51:54.625 291 12527.52 65.95 55295.05 88888.00 2007-10-18 03:51:54.750 291 12527.42 65.90 55295.03 88888.00 2007-10-18 03:51:54.875 291 12527.50 65.90 55295.00 88888.00 2007-10-18 03:51:55.000 291 12527.60 65.90 55295.03 88888.00 2007-10-18 03:51:55.125 291 12527.65 66.00 55295.07 88888.00 2007-10-18 03:51:55.250 291 12527.60 66.00 55295.07 88888.00 2007-10-18 03:51:55.375 291 12527.62 66.03 55295.07 88888.00 2007-10-18 03:51:55.500 291 12527.65 66.05 55295.07 88888.00 2007-10-18 03:51:55.625 291 12527.62 66.08 55295.12 88888.00 2007-10-18 03:51:55.750 291 12527.62 66.08 55295.10 88888.00 2007-10-18 03:51:55.875 291 12527.62 66.05 55295.10 88888.00 2007-10-18 03:51:56.000 291 12527.67 66.05 55295.10 88888.00 2007-10-18 03:51:56.125 291 12527.75 66.05 55295.10 88888.00 2007-10-18 03:51:56.250 291 12527.62 65.97 55295.05 88888.00 2007-10-18 03:51:56.375 291 12527.62 65.97 55295.05 88888.00 2007-10-18 03:51:56.500 291 12527.67 65.97 55295.05 88888.00 2007-10-18 03:51:56.625 291 12527.77 66.05 55295.05 88888.00 2007-10-18 03:51:56.750 291 12527.80 66.08 55295.05 88888.00 2007-10-18 03:51:56.875 291 12527.88 66.08 55295.05 88888.00 2007-10-18 03:51:57.000 291 12527.83 66.08 55295.03 88888.00 2007-10-18 03:51:57.125 291 12527.73 66.08 55295.00 88888.00 2007-10-18 03:51:57.250 291 12527.70 66.05 55295.03 88888.00 2007-10-18 03:51:57.375 291 12527.77 66.08 55295.05 88888.00 2007-10-18 03:51:57.500 291 12527.77 66.15 55295.05 88888.00 2007-10-18 03:51:57.625 291 12527.77 66.10 55295.03 88888.00 2007-10-18 03:51:57.750 291 12527.75 66.08 55295.03 88888.00 2007-10-18 03:51:57.875 291 12527.80 66.05 55295.05 88888.00 2007-10-18 03:51:58.000 291 12527.80 66.03 55295.03 88888.00 2007-10-18 03:51:58.125 291 12527.77 66.03 55295.03 88888.00 2007-10-18 03:51:58.250 291 12527.77 66.03 55295.05 88888.00 2007-10-18 03:51:58.375 291 12527.75 66.05 55295.05 88888.00 2007-10-18 03:51:58.500 291 12527.77 66.08 55295.05 88888.00 2007-10-18 03:51:58.625 291 12527.90 66.05 55295.03 88888.00 2007-10-18 03:51:58.750 291 12527.88 66.03 55295.00 88888.00 2007-10-18 03:51:58.875 291 12527.83 66.05 55294.95 88888.00 2007-10-18 03:51:59.000 291 12527.85 66.03 55294.97 88888.00 2007-10-18 03:51:59.125 291 12527.90 66.10 55295.07 88888.00 2007-10-18 03:51:59.250 291 12527.90 66.08 55295.05 88888.00 2007-10-18 03:51:59.375 291 12527.90 66.03 55295.03 88888.00 2007-10-18 03:51:59.500 291 12527.85 66.08 55294.97 88888.00 2007-10-18 03:51:59.625 291 12527.88 66.10 55294.97 88888.00 2007-10-18 03:51:59.750 291 12527.90 66.10 55294.97 88888.00 2007-10-18 03:51:59.875 291 12527.90 66.05 55294.97 88888.00 2007-10-18 03:52:00.000 291 12527.92 66.03 55294.97 88888.00 2007-10-18 03:52:00.125 291 12528.05 66.05 55294.97 88888.00 2007-10-18 03:52:00.250 291 12528.05 66.05 55294.95 88888.00 2007-10-18 03:52:00.375 291 12528.02 66.12 55294.97 88888.00 2007-10-18 03:52:00.500 291 12527.98 66.10 55295.00 88888.00 2007-10-18 03:52:00.625 291 12528.00 66.10 55295.00 88888.00 2007-10-18 03:52:00.750 291 12528.08 66.12 55295.03 88888.00 2007-10-18 03:52:00.875 291 12528.10 66.15 55295.05 88888.00 2007-10-18 03:52:01.000 291 12528.10 66.12 55295.03 88888.00 2007-10-18 03:52:01.125 291 12528.02 66.08 55295.03 88888.00 2007-10-18 03:52:01.250 291 12528.08 66.15 55295.05 88888.00 2007-10-18 03:52:01.375 291 12528.08 66.15 55295.07 88888.00 2007-10-18 03:52:01.500 291 12528.10 66.17 55295.07 88888.00 2007-10-18 03:52:01.625 291 12528.08 66.20 55295.05 88888.00 2007-10-18 03:52:01.750 291 12528.02 66.15 55295.03 88888.00 2007-10-18 03:52:01.875 291 12528.02 66.17 55295.05 88888.00 2007-10-18 03:52:02.000 291 12528.10 66.17 55295.05 88888.00 2007-10-18 03:52:02.125 291 12528.10 66.20 55295.03 88888.00 2007-10-18 03:52:02.250 291 12528.08 66.12 55294.97 88888.00 2007-10-18 03:52:02.375 291 12528.08 66.12 55295.00 88888.00 2007-10-18 03:52:02.500 291 12528.02 66.12 55295.00 88888.00 2007-10-18 03:52:02.625 291 12528.02 66.12 55295.00 88888.00 2007-10-18 03:52:02.750 291 12528.10 66.22 55295.00 88888.00 2007-10-18 03:52:02.875 291 12528.12 66.22 55295.03 88888.00 2007-10-18 03:52:03.000 291 12528.05 66.17 55295.03 88888.00 2007-10-18 03:52:03.125 291 12528.08 66.17 55295.05 88888.00 2007-10-18 03:52:03.250 291 12528.15 66.22 55295.10 88888.00 2007-10-18 03:52:03.375 291 12528.15 66.22 55295.03 88888.00 2007-10-18 03:52:03.500 291 12528.08 66.25 55295.03 88888.00 2007-10-18 03:52:03.625 291 12528.08 66.22 55295.03 88888.00 2007-10-18 03:52:03.750 291 12528.10 66.25 55295.05 88888.00 2007-10-18 03:52:03.875 291 12528.10 66.25 55295.05 88888.00 2007-10-18 03:52:04.000 291 12528.10 66.22 55295.00 88888.00 2007-10-18 03:52:04.125 291 12528.08 66.20 55295.00 88888.00 2007-10-18 03:52:04.250 291 12528.08 66.28 55295.00 88888.00 2007-10-18 03:52:04.375 291 12528.12 66.25 55295.00 88888.00 2007-10-18 03:52:04.500 291 12528.12 66.28 55295.00 88888.00 2007-10-18 03:52:04.625 291 12528.15 66.30 55295.05 88888.00 2007-10-18 03:52:04.750 291 12528.23 66.33 55295.05 88888.00 2007-10-18 03:52:04.875 291 12528.17 66.33 55295.03 88888.00 2007-10-18 03:52:05.000 291 12528.05 66.25 55294.97 88888.00 2007-10-18 03:52:05.125 291 12528.05 66.22 55295.00 88888.00 2007-10-18 03:52:05.250 291 12528.05 66.20 55295.00 88888.00 2007-10-18 03:52:05.375 291 12528.10 66.22 55294.97 88888.00 2007-10-18 03:52:05.500 291 12528.10 66.25 55294.97 88888.00 2007-10-18 03:52:05.625 291 12528.10 66.33 55294.97 88888.00 2007-10-18 03:52:05.750 291 12528.12 66.35 55294.97 88888.00 2007-10-18 03:52:05.875 291 12528.08 66.33 55294.95 88888.00 2007-10-18 03:52:06.000 291 12528.05 66.30 55294.93 88888.00 2007-10-18 03:52:06.125 291 12528.08 66.38 55295.00 88888.00 2007-10-18 03:52:06.250 291 12528.10 66.40 55295.07 88888.00 2007-10-18 03:52:06.375 291 12528.12 66.40 55295.05 88888.00 2007-10-18 03:52:06.500 291 12528.15 66.40 55295.00 88888.00 2007-10-18 03:52:06.625 291 12528.12 66.38 55295.00 88888.00 2007-10-18 03:52:06.750 291 12528.08 66.35 55295.00 88888.00 2007-10-18 03:52:06.875 291 12528.08 66.33 55295.00 88888.00 2007-10-18 03:52:07.000 291 12528.12 66.38 55295.03 88888.00 2007-10-18 03:52:07.125 291 12528.17 66.40 55295.05 88888.00 2007-10-18 03:52:07.250 291 12528.23 66.42 55295.03 88888.00 2007-10-18 03:52:07.375 291 12528.33 66.45 55295.00 88888.00 2007-10-18 03:52:07.500 291 12528.33 66.42 55295.03 88888.00 2007-10-18 03:52:07.625 291 12528.27 66.45 55295.00 88888.00 2007-10-18 03:52:07.750 291 12528.17 66.42 55295.00 88888.00 2007-10-18 03:52:07.875 291 12528.20 66.45 55295.03 88888.00 2007-10-18 03:52:08.000 291 12528.23 66.45 55295.05 88888.00 2007-10-18 03:52:08.125 291 12528.23 66.40 55295.03 88888.00 2007-10-18 03:52:08.250 291 12528.23 66.42 55295.03 88888.00 2007-10-18 03:52:08.375 291 12528.33 66.53 55295.05 88888.00 2007-10-18 03:52:08.500 291 12528.38 66.53 55295.03 88888.00 2007-10-18 03:52:08.625 291 12528.35 66.55 55295.05 88888.00 2007-10-18 03:52:08.750 291 12528.33 66.58 55295.03 88888.00 2007-10-18 03:52:08.875 291 12528.23 66.53 55295.03 88888.00 2007-10-18 03:52:09.000 291 12528.25 66.55 55295.00 88888.00 2007-10-18 03:52:09.125 291 12528.23 66.53 55295.00 88888.00 2007-10-18 03:52:09.250 291 12528.10 66.50 55295.00 88888.00 2007-10-18 03:52:09.375 291 12528.12 66.50 55295.03 88888.00 2007-10-18 03:52:09.500 291 12528.23 66.58 55295.03 88888.00 2007-10-18 03:52:09.625 291 12528.27 66.55 55295.03 88888.00 2007-10-18 03:52:09.750 291 12528.23 66.53 55294.97 88888.00 2007-10-18 03:52:09.875 291 12528.23 66.55 55294.95 88888.00 2007-10-18 03:52:10.000 291 12528.23 66.58 55294.97 88888.00 2007-10-18 03:52:10.125 291 12528.23 66.55 55295.00 88888.00 2007-10-18 03:52:10.250 291 12528.20 66.60 55295.00 88888.00 2007-10-18 03:52:10.375 291 12528.23 66.62 55295.00 88888.00 2007-10-18 03:52:10.500 291 12528.23 66.62 55295.00 88888.00 2007-10-18 03:52:10.625 291 12528.27 66.62 55295.00 88888.00 2007-10-18 03:52:10.750 291 12528.20 66.62 55295.03 88888.00 2007-10-18 03:52:10.875 291 12528.12 66.55 55295.03 88888.00 2007-10-18 03:52:11.000 291 12528.17 66.58 55295.03 88888.00 2007-10-18 03:52:11.125 291 12528.30 66.67 55295.03 88888.00 2007-10-18 03:52:11.250 291 12528.33 66.70 55295.00 88888.00 2007-10-18 03:52:11.375 291 12528.33 66.70 55295.03 88888.00 2007-10-18 03:52:11.500 291 12528.25 66.67 55294.97 88888.00 2007-10-18 03:52:11.625 291 12528.25 66.75 55294.97 88888.00 2007-10-18 03:52:11.750 291 12528.27 66.80 55294.97 88888.00 2007-10-18 03:52:11.875 291 12528.30 66.78 55295.00 88888.00 2007-10-18 03:52:12.000 291 12528.33 66.78 55294.97 88888.00 2007-10-18 03:52:12.125 291 12528.30 66.75 55295.03 88888.00 2007-10-18 03:52:12.250 291 12528.17 66.72 55295.03 88888.00 2007-10-18 03:52:12.375 291 12528.15 66.72 55295.00 88888.00 2007-10-18 03:52:12.500 291 12528.20 66.78 55295.00 88888.00 2007-10-18 03:52:12.625 291 12528.25 66.80 55295.00 88888.00 2007-10-18 03:52:12.750 291 12528.33 66.78 55295.03 88888.00 2007-10-18 03:52:12.875 291 12528.20 66.78 55294.97 88888.00 2007-10-18 03:52:13.000 291 12528.23 66.78 55294.97 88888.00 2007-10-18 03:52:13.125 291 12528.23 66.75 55295.00 88888.00 2007-10-18 03:52:13.250 291 12528.15 66.80 55295.00 88888.00 2007-10-18 03:52:13.375 291 12528.17 66.78 55295.00 88888.00 2007-10-18 03:52:13.500 291 12528.20 66.78 55294.97 88888.00 2007-10-18 03:52:13.625 291 12528.20 66.80 55295.00 88888.00 2007-10-18 03:52:13.750 291 12528.25 66.83 55295.03 88888.00 2007-10-18 03:52:13.875 291 12528.17 66.78 55295.00 88888.00 2007-10-18 03:52:14.000 291 12528.15 66.78 55295.00 88888.00 2007-10-18 03:52:14.125 291 12528.17 66.80 55295.05 88888.00 2007-10-18 03:52:14.250 291 12528.23 66.80 55295.05 88888.00 2007-10-18 03:52:14.375 291 12528.27 66.90 55295.05 88888.00 2007-10-18 03:52:14.500 291 12528.35 66.95 55295.05 88888.00 2007-10-18 03:52:14.625 291 12528.35 66.92 55295.03 88888.00 2007-10-18 03:52:14.750 291 12528.23 66.83 55294.97 88888.00 2007-10-18 03:52:14.875 291 12528.17 66.88 55294.97 88888.00 2007-10-18 03:52:15.000 291 12528.20 66.90 55295.00 88888.00 2007-10-18 03:52:15.125 291 12528.25 66.88 55295.03 88888.00 2007-10-18 03:52:15.250 291 12528.27 66.90 55295.05 88888.00 2007-10-18 03:52:15.375 291 12528.23 66.88 55295.07 88888.00 2007-10-18 03:52:15.500 291 12528.20 66.90 55295.05 88888.00 2007-10-18 03:52:15.625 291 12528.20 66.92 55295.05 88888.00 2007-10-18 03:52:15.750 291 12528.27 66.92 55295.07 88888.00 2007-10-18 03:52:15.875 291 12528.33 66.95 55295.07 88888.00 2007-10-18 03:52:16.000 291 12528.27 67.00 55295.05 88888.00 2007-10-18 03:52:16.125 291 12528.20 66.95 55295.05 88888.00 2007-10-18 03:52:16.250 291 12528.23 66.95 55295.07 88888.00 2007-10-18 03:52:16.375 291 12528.33 66.97 55295.10 88888.00 2007-10-18 03:52:16.500 291 12528.30 66.92 55295.07 88888.00 2007-10-18 03:52:16.625 291 12528.20 66.88 55295.07 88888.00 2007-10-18 03:52:16.750 291 12528.17 66.90 55295.07 88888.00 2007-10-18 03:52:16.875 291 12528.25 66.97 55295.12 88888.00 2007-10-18 03:52:17.000 291 12528.23 66.97 55295.07 88888.00 2007-10-18 03:52:17.125 291 12528.12 66.92 55295.07 88888.00 2007-10-18 03:52:17.250 291 12528.10 66.95 55295.07 88888.00 2007-10-18 03:52:17.375 291 12528.20 67.00 55295.07 88888.00 2007-10-18 03:52:17.500 291 12528.25 66.97 55295.07 88888.00 2007-10-18 03:52:17.625 291 12528.25 66.97 55295.07 88888.00 2007-10-18 03:52:17.750 291 12528.23 66.95 55295.07 88888.00 2007-10-18 03:52:17.875 291 12528.27 66.95 55295.07 88888.00 2007-10-18 03:52:18.000 291 12528.35 67.00 55295.10 88888.00 2007-10-18 03:52:18.125 291 12528.33 66.97 55295.07 88888.00 2007-10-18 03:52:18.250 291 12528.25 66.97 55295.07 88888.00 2007-10-18 03:52:18.375 291 12528.25 66.97 55295.05 88888.00 2007-10-18 03:52:18.500 291 12528.30 67.03 55295.07 88888.00 2007-10-18 03:52:18.625 291 12528.27 67.00 55295.05 88888.00 2007-10-18 03:52:18.750 291 12528.17 66.95 55295.05 88888.00 2007-10-18 03:52:18.875 291 12528.20 66.97 55295.05 88888.00 2007-10-18 03:52:19.000 291 12528.25 66.92 55295.05 88888.00 2007-10-18 03:52:19.125 291 12528.15 66.92 55295.07 88888.00 2007-10-18 03:52:19.250 291 12528.08 66.97 55295.05 88888.00 2007-10-18 03:52:19.375 291 12528.15 67.03 55295.07 88888.00 2007-10-18 03:52:19.500 291 12528.23 67.08 55295.07 88888.00 2007-10-18 03:52:19.625 291 12528.25 67.00 55295.07 88888.00 2007-10-18 03:52:19.750 291 12528.27 67.00 55295.05 88888.00 2007-10-18 03:52:19.875 291 12528.25 67.00 55295.07 88888.00 2007-10-18 03:52:20.000 291 12528.25 67.00 55295.07 88888.00 2007-10-18 03:52:20.125 291 12528.20 66.97 55295.05 88888.00 2007-10-18 03:52:20.250 291 12528.17 66.97 55295.05 88888.00 2007-10-18 03:52:20.375 291 12528.20 66.95 55295.05 88888.00 2007-10-18 03:52:20.500 291 12528.25 66.97 55295.07 88888.00 2007-10-18 03:52:20.625 291 12528.30 67.03 55295.10 88888.00 2007-10-18 03:52:20.750 291 12528.30 67.00 55295.05 88888.00 2007-10-18 03:52:20.875 291 12528.30 66.97 55295.03 88888.00 2007-10-18 03:52:21.000 291 12528.33 66.92 55295.00 88888.00 2007-10-18 03:52:21.125 291 12528.30 66.97 55295.00 88888.00 2007-10-18 03:52:21.250 291 12528.27 66.97 55295.03 88888.00 2007-10-18 03:52:21.375 291 12528.30 66.97 55295.03 88888.00 2007-10-18 03:52:21.500 291 12528.40 67.00 55295.03 88888.00 2007-10-18 03:52:21.625 291 12528.42 67.03 55295.05 88888.00 2007-10-18 03:52:21.750 291 12528.40 67.03 55295.05 88888.00 2007-10-18 03:52:21.875 291 12528.35 67.05 55295.07 88888.00 2007-10-18 03:52:22.000 291 12528.40 67.08 55295.07 88888.00 2007-10-18 03:52:22.125 291 12528.45 67.12 55295.10 88888.00 2007-10-18 03:52:22.250 291 12528.42 67.10 55295.10 88888.00 2007-10-18 03:52:22.375 291 12528.35 67.08 55295.10 88888.00 2007-10-18 03:52:22.500 291 12528.27 67.00 55295.07 88888.00 2007-10-18 03:52:22.625 291 12528.25 66.92 55295.03 88888.00 2007-10-18 03:52:22.750 291 12528.30 67.03 55295.05 88888.00 2007-10-18 03:52:22.875 291 12528.35 67.08 55295.07 88888.00 2007-10-18 03:52:23.000 291 12528.38 67.08 55295.05 88888.00 2007-10-18 03:52:23.125 291 12528.40 67.08 55295.07 88888.00 2007-10-18 03:52:23.250 291 12528.38 67.03 55295.05 88888.00 2007-10-18 03:52:23.375 291 12528.38 67.00 55295.07 88888.00 2007-10-18 03:52:23.500 291 12528.40 67.05 55295.05 88888.00 2007-10-18 03:52:23.625 291 12528.45 67.08 55295.05 88888.00 2007-10-18 03:52:23.750 291 12528.48 67.10 55295.07 88888.00 2007-10-18 03:52:23.875 291 12528.40 67.00 55295.05 88888.00 2007-10-18 03:52:24.000 291 12528.48 67.05 55295.07 88888.00 2007-10-18 03:52:24.125 291 12528.48 67.05 55295.05 88888.00 2007-10-18 03:52:24.250 291 12528.42 67.10 55295.07 88888.00 2007-10-18 03:52:24.375 291 12528.45 67.10 55295.10 88888.00 2007-10-18 03:52:24.500 291 12528.50 67.08 55295.12 88888.00 2007-10-18 03:52:24.625 291 12528.55 67.10 55295.10 88888.00 2007-10-18 03:52:24.750 291 12528.52 67.17 55295.12 88888.00 2007-10-18 03:52:24.875 291 12528.52 67.12 55295.10 88888.00 2007-10-18 03:52:25.000 291 12528.58 67.08 55295.07 88888.00 2007-10-18 03:52:25.125 291 12528.58 67.12 55295.10 88888.00 2007-10-18 03:52:25.250 291 12528.48 67.05 55295.07 88888.00 2007-10-18 03:52:25.375 291 12528.50 67.05 55295.05 88888.00 2007-10-18 03:52:25.500 291 12528.55 67.08 55295.00 88888.00 2007-10-18 03:52:25.625 291 12528.58 67.08 55295.03 88888.00 2007-10-18 03:52:25.750 291 12528.65 67.10 55295.03 88888.00 2007-10-18 03:52:25.875 291 12528.67 67.10 55295.07 88888.00 2007-10-18 03:52:26.000 291 12528.60 67.12 55295.05 88888.00 2007-10-18 03:52:26.125 291 12528.50 67.08 55295.00 88888.00 2007-10-18 03:52:26.250 291 12528.50 67.10 55295.05 88888.00 2007-10-18 03:52:26.375 291 12528.48 67.15 55295.07 88888.00 2007-10-18 03:52:26.500 291 12528.52 67.10 55295.07 88888.00 2007-10-18 03:52:26.625 291 12528.62 67.10 55295.05 88888.00 2007-10-18 03:52:26.750 291 12528.67 67.15 55295.05 88888.00 2007-10-18 03:52:26.875 291 12528.73 67.15 55295.07 88888.00 2007-10-18 03:52:27.000 291 12528.75 67.15 55295.07 88888.00 2007-10-18 03:52:27.125 291 12528.80 67.17 55295.10 88888.00 2007-10-18 03:52:27.250 291 12528.70 67.10 55295.10 88888.00 2007-10-18 03:52:27.375 291 12528.62 67.10 55295.05 88888.00 2007-10-18 03:52:27.500 291 12528.58 67.10 55295.03 88888.00 2007-10-18 03:52:27.625 291 12528.52 67.10 55295.03 88888.00 2007-10-18 03:52:27.750 291 12528.60 67.12 55295.03 88888.00 2007-10-18 03:52:27.875 291 12528.65 67.15 55295.05 88888.00 2007-10-18 03:52:28.000 291 12528.62 67.10 55295.00 88888.00 2007-10-18 03:52:28.125 291 12528.60 67.12 55295.03 88888.00 2007-10-18 03:52:28.250 291 12528.67 67.22 55295.07 88888.00 2007-10-18 03:52:28.375 291 12528.70 67.22 55295.05 88888.00 2007-10-18 03:52:28.500 291 12528.73 67.15 55295.00 88888.00 2007-10-18 03:52:28.625 291 12528.67 67.15 55295.03 88888.00 2007-10-18 03:52:28.750 291 12528.67 67.17 55295.05 88888.00 2007-10-18 03:52:28.875 291 12528.75 67.20 55295.05 88888.00 2007-10-18 03:52:29.000 291 12528.75 67.22 55295.05 88888.00 2007-10-18 03:52:29.125 291 12528.73 67.20 55295.05 88888.00 2007-10-18 03:52:29.250 291 12528.67 67.15 55295.05 88888.00 2007-10-18 03:52:29.375 291 12528.70 67.12 55295.05 88888.00 2007-10-18 03:52:29.500 291 12528.80 67.20 55295.05 88888.00 2007-10-18 03:52:29.625 291 12528.83 67.17 55295.05 88888.00 2007-10-18 03:52:29.750 291 12528.80 67.22 55295.05 88888.00 2007-10-18 03:52:29.875 291 12528.75 67.20 55295.03 88888.00 2007-10-18 03:52:30.000 291 12528.70 67.17 55295.03 88888.00 2007-10-18 03:52:30.125 291 12528.70 67.25 55295.07 88888.00 2007-10-18 03:52:30.250 291 12528.60 67.22 55295.07 88888.00 2007-10-18 03:52:30.375 291 12528.62 67.22 55295.05 88888.00 2007-10-18 03:52:30.500 291 12528.67 67.22 55295.05 88888.00 2007-10-18 03:52:30.625 291 12528.70 67.22 55295.05 88888.00 2007-10-18 03:52:30.750 291 12528.73 67.30 55295.07 88888.00 2007-10-18 03:52:30.875 291 12528.80 67.28 55295.05 88888.00 2007-10-18 03:52:31.000 291 12528.80 67.25 55295.03 88888.00 2007-10-18 03:52:31.125 291 12528.75 67.22 55295.00 88888.00 2007-10-18 03:52:31.250 291 12528.70 67.22 55295.03 88888.00 2007-10-18 03:52:31.375 291 12528.75 67.33 55295.05 88888.00 2007-10-18 03:52:31.500 291 12528.77 67.35 55295.05 88888.00 2007-10-18 03:52:31.625 291 12528.80 67.30 55295.05 88888.00 2007-10-18 03:52:31.750 291 12528.83 67.30 55295.05 88888.00 2007-10-18 03:52:31.875 291 12528.83 67.30 55295.05 88888.00 2007-10-18 03:52:32.000 291 12528.90 67.33 55295.05 88888.00 2007-10-18 03:52:32.125 291 12528.90 67.30 55295.05 88888.00 2007-10-18 03:52:32.250 291 12528.85 67.30 55295.07 88888.00 2007-10-18 03:52:32.375 291 12528.85 67.40 55295.10 88888.00 2007-10-18 03:52:32.500 291 12528.88 67.38 55295.05 88888.00 2007-10-18 03:52:32.625 291 12528.85 67.28 55295.00 88888.00 2007-10-18 03:52:32.750 291 12528.88 67.25 55295.00 88888.00 2007-10-18 03:52:32.875 291 12528.83 67.28 55295.03 88888.00 2007-10-18 03:52:33.000 291 12528.83 67.33 55295.03 88888.00 2007-10-18 03:52:33.125 291 12528.80 67.35 55295.03 88888.00 2007-10-18 03:52:33.250 291 12528.75 67.33 55295.05 88888.00 2007-10-18 03:52:33.375 291 12528.77 67.35 55295.05 88888.00 2007-10-18 03:52:33.500 291 12528.83 67.38 55295.03 88888.00 2007-10-18 03:52:33.625 291 12528.83 67.33 55295.00 88888.00 2007-10-18 03:52:33.750 291 12528.90 67.35 55295.03 88888.00 2007-10-18 03:52:33.875 291 12528.92 67.38 55295.05 88888.00 2007-10-18 03:52:34.000 291 12528.92 67.35 55295.03 88888.00 2007-10-18 03:52:34.125 291 12528.95 67.40 55295.05 88888.00 2007-10-18 03:52:34.250 291 12529.02 67.42 55295.05 88888.00 2007-10-18 03:52:34.375 291 12528.95 67.35 55295.00 88888.00 2007-10-18 03:52:34.500 291 12528.83 67.28 55294.93 88888.00 2007-10-18 03:52:34.625 291 12528.90 67.33 55294.97 88888.00 2007-10-18 03:52:34.750 291 12528.95 67.42 55295.03 88888.00 2007-10-18 03:52:34.875 291 12528.98 67.42 55295.03 88888.00 2007-10-18 03:52:35.000 291 12528.98 67.42 55295.00 88888.00 2007-10-18 03:52:35.125 291 12528.95 67.42 55295.03 88888.00 2007-10-18 03:52:35.250 291 12528.95 67.38 55295.03 88888.00 2007-10-18 03:52:35.375 291 12529.00 67.47 55295.07 88888.00 2007-10-18 03:52:35.500 291 12529.02 67.50 55295.07 88888.00 2007-10-18 03:52:35.625 291 12529.02 67.38 55295.05 88888.00 2007-10-18 03:52:35.750 291 12528.98 67.40 55295.05 88888.00 2007-10-18 03:52:35.875 291 12528.92 67.47 55295.07 88888.00 2007-10-18 03:52:36.000 291 12528.92 67.42 55295.05 88888.00 2007-10-18 03:52:36.125 291 12528.88 67.35 55295.03 88888.00 2007-10-18 03:52:36.250 291 12528.88 67.40 55295.07 88888.00 2007-10-18 03:52:36.375 291 12528.95 67.45 55295.10 88888.00 2007-10-18 03:52:36.500 291 12529.02 67.42 55295.10 88888.00 2007-10-18 03:52:36.625 291 12529.00 67.42 55295.05 88888.00 2007-10-18 03:52:36.750 291 12529.02 67.53 55295.10 88888.00 2007-10-18 03:52:36.875 291 12529.05 67.50 55295.05 88888.00 2007-10-18 03:52:37.000 291 12529.12 67.40 55295.05 88888.00 2007-10-18 03:52:37.125 291 12529.12 67.42 55295.05 88888.00 2007-10-18 03:52:37.250 291 12529.05 67.42 55295.05 88888.00 2007-10-18 03:52:37.375 291 12529.08 67.40 55295.00 88888.00 2007-10-18 03:52:37.500 291 12529.08 67.38 55295.03 88888.00 2007-10-18 03:52:37.625 291 12529.10 67.42 55295.05 88888.00 2007-10-18 03:52:37.750 291 12529.08 67.40 55295.03 88888.00 2007-10-18 03:52:37.875 291 12529.05 67.40 55295.03 88888.00 2007-10-18 03:52:38.000 291 12529.20 67.47 55295.07 88888.00 2007-10-18 03:52:38.125 291 12529.17 67.35 55295.03 88888.00 2007-10-18 03:52:38.250 291 12529.12 67.33 55295.00 88888.00 2007-10-18 03:52:38.375 291 12529.10 67.42 55295.03 88888.00 2007-10-18 03:52:38.500 291 12529.10 67.47 55295.03 88888.00 2007-10-18 03:52:38.625 291 12529.10 67.47 55295.03 88888.00 2007-10-18 03:52:38.750 291 12529.12 67.45 55295.00 88888.00 2007-10-18 03:52:38.875 291 12529.17 67.45 55295.00 88888.00 2007-10-18 03:52:39.000 291 12529.25 67.45 55295.03 88888.00 2007-10-18 03:52:39.125 291 12529.25 67.42 55295.05 88888.00 2007-10-18 03:52:39.250 291 12529.48 67.58 55295.22 88888.00 2007-10-18 03:52:39.375 291 12529.42 67.53 55295.15 88888.00 2007-10-18 03:52:39.500 291 12529.42 67.50 55295.18 88888.00 2007-10-18 03:52:39.625 291 12529.50 67.58 55295.25 88888.00 2007-10-18 03:52:39.750 291 12529.42 67.53 55295.18 88888.00 2007-10-18 03:52:39.875 291 12529.40 67.45 55295.18 88888.00 2007-10-18 03:52:40.000 291 12529.42 67.45 55295.20 88888.00 2007-10-18 03:52:40.125 291 12529.48 67.45 55295.20 88888.00 2007-10-18 03:52:40.250 291 12529.20 67.30 55295.00 88888.00 2007-10-18 03:52:40.375 291 12529.20 67.30 55295.00 88888.00 2007-10-18 03:52:40.500 291 12529.25 67.33 55295.03 88888.00 2007-10-18 03:52:40.625 291 12529.23 67.38 55295.05 88888.00 2007-10-18 03:52:40.750 291 12529.25 67.40 55295.07 88888.00 2007-10-18 03:52:40.875 291 12529.25 67.40 55295.03 88888.00 2007-10-18 03:52:41.000 291 12529.25 67.40 55295.07 88888.00 2007-10-18 03:52:41.125 291 12529.25 67.40 55295.07 88888.00 2007-10-18 03:52:41.250 291 12529.17 67.30 55295.03 88888.00 2007-10-18 03:52:41.375 291 12529.20 67.30 55295.00 88888.00 2007-10-18 03:52:41.500 291 12529.23 67.30 55295.00 88888.00 2007-10-18 03:52:41.625 291 12529.17 67.30 55295.05 88888.00 2007-10-18 03:52:41.750 291 12529.23 67.30 55295.05 88888.00 2007-10-18 03:52:41.875 291 12529.30 67.35 55295.05 88888.00 2007-10-18 03:52:42.000 291 12529.38 67.38 55295.05 88888.00 2007-10-18 03:52:42.125 291 12529.38 67.35 55295.03 88888.00 2007-10-18 03:52:42.250 291 12529.27 67.22 55294.95 88888.00 2007-10-18 03:52:42.375 291 12529.25 67.30 55294.97 88888.00 2007-10-18 03:52:42.500 291 12529.27 67.38 55295.03 88888.00 2007-10-18 03:52:42.625 291 12529.38 67.35 55295.00 88888.00 2007-10-18 03:52:42.750 291 12529.45 67.33 55295.05 88888.00 2007-10-18 03:52:42.875 291 12529.42 67.35 55295.05 88888.00 2007-10-18 03:52:43.000 291 12529.45 67.38 55295.07 88888.00 2007-10-18 03:52:43.125 291 12529.38 67.38 55295.07 88888.00 2007-10-18 03:52:43.250 291 12529.33 67.33 55295.10 88888.00 2007-10-18 03:52:43.375 291 12529.33 67.35 55295.07 88888.00 2007-10-18 03:52:43.500 291 12529.30 67.33 55295.07 88888.00 2007-10-18 03:52:43.625 291 12529.30 67.35 55295.07 88888.00 2007-10-18 03:52:43.750 291 12529.35 67.33 55295.05 88888.00 2007-10-18 03:52:43.875 291 12529.48 67.38 55295.10 88888.00 2007-10-18 03:52:44.000 291 12529.50 67.35 55295.12 88888.00 2007-10-18 03:52:44.125 291 12529.42 67.33 55295.07 88888.00 2007-10-18 03:52:44.250 291 12529.55 67.35 55295.12 88888.00 2007-10-18 03:52:44.375 291 12529.52 67.40 55295.12 88888.00 2007-10-18 03:52:44.500 291 12529.45 67.33 55295.10 88888.00 2007-10-18 03:52:44.625 291 12529.45 67.28 55295.07 88888.00 2007-10-18 03:52:44.750 291 12529.48 67.30 55295.07 88888.00 2007-10-18 03:52:44.875 291 12529.48 67.35 55295.10 88888.00 2007-10-18 03:52:45.000 291 12529.45 67.30 55295.07 88888.00 2007-10-18 03:52:45.125 291 12529.45 67.30 55295.05 88888.00 2007-10-18 03:52:45.250 291 12529.38 67.30 55295.10 88888.00 2007-10-18 03:52:45.375 291 12529.38 67.30 55295.12 88888.00 2007-10-18 03:52:45.500 291 12529.42 67.28 55295.12 88888.00 2007-10-18 03:52:45.625 291 12529.50 67.28 55295.12 88888.00 2007-10-18 03:52:45.750 291 12529.42 67.33 55295.12 88888.00 2007-10-18 03:52:45.875 291 12529.48 67.33 55295.12 88888.00 2007-10-18 03:52:46.000 291 12529.45 67.33 55295.15 88888.00 2007-10-18 03:52:46.125 291 12529.48 67.33 55295.15 88888.00 2007-10-18 03:52:46.250 291 12529.45 67.30 55295.12 88888.00 2007-10-18 03:52:46.375 291 12529.52 67.33 55295.12 88888.00 2007-10-18 03:52:46.500 291 12529.58 67.30 55295.12 88888.00 2007-10-18 03:52:46.625 291 12529.52 67.25 55295.12 88888.00 2007-10-18 03:52:46.750 291 12529.50 67.25 55295.12 88888.00 2007-10-18 03:52:46.875 291 12529.48 67.28 55295.15 88888.00 2007-10-18 03:52:47.000 291 12529.52 67.30 55295.12 88888.00 2007-10-18 03:52:47.125 291 12529.52 67.28 55295.12 88888.00 2007-10-18 03:52:47.250 291 12529.48 67.20 55295.10 88888.00 2007-10-18 03:52:47.375 291 12529.50 67.22 55295.12 88888.00 2007-10-18 03:52:47.500 291 12529.52 67.25 55295.15 88888.00 2007-10-18 03:52:47.625 291 12529.60 67.30 55295.15 88888.00 2007-10-18 03:52:47.750 291 12529.58 67.25 55295.15 88888.00 2007-10-18 03:52:47.875 291 12529.52 67.28 55295.15 88888.00 2007-10-18 03:52:48.000 291 12529.50 67.28 55295.10 88888.00 2007-10-18 03:52:48.125 291 12529.50 67.25 55295.12 88888.00 2007-10-18 03:52:48.250 291 12529.52 67.22 55295.10 88888.00 2007-10-18 03:52:48.375 291 12529.55 67.20 55295.10 88888.00 2007-10-18 03:52:48.500 291 12529.48 67.17 55295.07 88888.00 2007-10-18 03:52:48.625 291 12529.58 67.25 55295.15 88888.00 2007-10-18 03:52:48.750 291 12529.62 67.30 55295.18 88888.00 2007-10-18 03:52:48.875 291 12529.65 67.28 55295.20 88888.00 2007-10-18 03:52:49.000 291 12529.58 67.25 55295.20 88888.00 2007-10-18 03:52:49.125 291 12529.52 67.22 55295.15 88888.00 2007-10-18 03:52:49.250 291 12529.45 67.17 55295.12 88888.00 2007-10-18 03:52:49.375 291 12529.40 67.12 55295.12 88888.00 2007-10-18 03:52:49.500 291 12529.38 67.15 55295.12 88888.00 2007-10-18 03:52:49.625 291 12529.40 67.15 55295.12 88888.00 2007-10-18 03:52:49.750 291 12529.40 67.17 55295.15 88888.00 2007-10-18 03:52:49.875 291 12529.48 67.22 55295.18 88888.00 2007-10-18 03:52:50.000 291 12529.58 67.25 55295.15 88888.00 2007-10-18 03:52:50.125 291 12529.65 67.22 55295.12 88888.00 2007-10-18 03:52:50.250 291 12529.60 67.17 55295.12 88888.00 2007-10-18 03:52:50.375 291 12529.62 67.22 55295.15 88888.00 2007-10-18 03:52:50.500 291 12529.60 67.17 55295.18 88888.00 2007-10-18 03:52:50.625 291 12529.55 67.20 55295.20 88888.00 2007-10-18 03:52:50.750 291 12529.50 67.20 55295.20 88888.00 2007-10-18 03:52:50.875 291 12529.52 67.22 55295.20 88888.00 2007-10-18 03:52:51.000 291 12529.58 67.22 55295.18 88888.00 2007-10-18 03:52:51.125 291 12529.58 67.17 55295.18 88888.00 2007-10-18 03:52:51.250 291 12529.52 67.20 55295.20 88888.00 2007-10-18 03:52:51.375 291 12529.65 67.25 55295.20 88888.00 2007-10-18 03:52:51.500 291 12529.58 67.20 55295.20 88888.00 2007-10-18 03:52:51.625 291 12529.50 67.17 55295.20 88888.00 2007-10-18 03:52:51.750 291 12529.55 67.15 55295.20 88888.00 2007-10-18 03:52:51.875 291 12529.60 67.20 55295.22 88888.00 2007-10-18 03:52:52.000 291 12529.60 67.17 55295.20 88888.00 2007-10-18 03:52:52.125 291 12529.60 67.10 55295.20 88888.00 2007-10-18 03:52:52.250 291 12529.62 67.12 55295.25 88888.00 2007-10-18 03:52:52.375 291 12529.65 67.15 55295.25 88888.00 2007-10-18 03:52:52.500 291 12529.73 67.17 55295.25 88888.00 2007-10-18 03:52:52.625 291 12529.70 67.17 55295.25 88888.00 2007-10-18 03:52:52.750 291 12529.62 67.12 55295.22 88888.00 2007-10-18 03:52:52.875 291 12529.58 67.12 55295.22 88888.00 2007-10-18 03:52:53.000 291 12529.58 67.20 55295.25 88888.00 2007-10-18 03:52:53.125 291 12529.65 67.20 55295.25 88888.00 2007-10-18 03:52:53.250 291 12529.65 67.12 55295.25 88888.00 2007-10-18 03:52:53.375 291 12529.70 67.10 55295.28 88888.00 2007-10-18 03:52:53.500 291 12529.75 67.10 55295.28 88888.00 2007-10-18 03:52:53.625 291 12529.75 67.12 55295.28 88888.00 2007-10-18 03:52:53.750 291 12529.77 67.15 55295.25 88888.00 2007-10-18 03:52:53.875 291 12529.75 67.12 55295.28 88888.00 2007-10-18 03:52:54.000 291 12529.73 67.08 55295.25 88888.00 2007-10-18 03:52:54.125 291 12529.65 67.03 55295.25 88888.00 2007-10-18 03:52:54.250 291 12529.70 67.05 55295.30 88888.00 2007-10-18 03:52:54.375 291 12529.80 67.12 55295.32 88888.00 2007-10-18 03:52:54.500 291 12529.83 67.12 55295.30 88888.00 2007-10-18 03:52:54.625 291 12529.80 67.10 55295.28 88888.00 2007-10-18 03:52:54.750 291 12529.73 67.05 55295.25 88888.00 2007-10-18 03:52:54.875 291 12529.70 67.00 55295.28 88888.00 2007-10-18 03:52:55.000 291 12529.75 67.05 55295.28 88888.00 2007-10-18 03:52:55.125 291 12529.77 67.08 55295.32 88888.00 2007-10-18 03:52:55.250 291 12529.75 67.05 55295.32 88888.00 2007-10-18 03:52:55.375 291 12529.75 67.08 55295.32 88888.00 2007-10-18 03:52:55.500 291 12529.67 67.05 55295.30 88888.00 2007-10-18 03:52:55.625 291 12529.70 67.05 55295.30 88888.00 2007-10-18 03:52:55.750 291 12529.73 67.10 55295.30 88888.00 2007-10-18 03:52:55.875 291 12529.73 67.05 55295.30 88888.00 2007-10-18 03:52:56.000 291 12529.75 67.08 55295.32 88888.00 2007-10-18 03:52:56.125 291 12529.75 67.10 55295.35 88888.00 2007-10-18 03:52:56.250 291 12529.73 67.05 55295.35 88888.00 2007-10-18 03:52:56.375 291 12529.77 67.08 55295.38 88888.00 2007-10-18 03:52:56.500 291 12529.77 66.97 55295.32 88888.00 2007-10-18 03:52:56.625 291 12529.70 66.85 55295.30 88888.00 2007-10-18 03:52:56.750 291 12529.70 66.85 55295.35 88888.00 2007-10-18 03:52:56.875 291 12529.77 66.97 55295.38 88888.00 2007-10-18 03:52:57.000 291 12529.75 66.97 55295.38 88888.00 2007-10-18 03:52:57.125 291 12529.70 66.95 55295.35 88888.00 2007-10-18 03:52:57.250 291 12529.77 66.92 55295.35 88888.00 2007-10-18 03:52:57.375 291 12529.83 66.95 55295.38 88888.00 2007-10-18 03:52:57.500 291 12529.75 66.90 55295.35 88888.00 2007-10-18 03:52:57.625 291 12529.65 66.88 55295.35 88888.00 2007-10-18 03:52:57.750 291 12529.62 66.92 55295.35 88888.00 2007-10-18 03:52:57.875 291 12529.73 67.00 55295.40 88888.00 2007-10-18 03:52:58.000 291 12529.77 66.97 55295.38 88888.00 2007-10-18 03:52:58.125 291 12529.70 66.85 55295.35 88888.00 2007-10-18 03:52:58.250 291 12529.67 66.78 55295.38 88888.00 2007-10-18 03:52:58.375 291 12529.70 66.83 55295.35 88888.00 2007-10-18 03:52:58.500 291 12529.65 66.83 55295.38 88888.00 2007-10-18 03:52:58.625 291 12529.70 66.83 55295.38 88888.00 2007-10-18 03:52:58.750 291 12529.73 66.88 55295.40 88888.00 2007-10-18 03:52:58.875 291 12529.73 66.92 55295.43 88888.00 2007-10-18 03:52:59.000 291 12529.67 66.90 55295.43 88888.00 2007-10-18 03:52:59.125 291 12529.67 66.88 55295.47 88888.00 2007-10-18 03:52:59.250 291 12529.70 66.85 55295.43 88888.00 2007-10-18 03:52:59.375 291 12529.70 66.88 55295.40 88888.00 2007-10-18 03:52:59.500 291 12529.70 66.88 55295.43 88888.00 2007-10-18 03:52:59.625 291 12529.75 66.83 55295.40 88888.00 2007-10-18 03:52:59.750 291 12529.75 66.85 55295.43 88888.00 2007-10-18 03:52:59.875 291 12529.70 66.85 55295.45 88888.00 2007-10-18 03:53:00.000 291 12529.73 66.83 55295.45 88888.00 2007-10-18 03:53:00.125 291 12529.73 66.75 55295.40 88888.00 2007-10-18 03:53:00.250 291 12529.70 66.72 55295.40 88888.00 2007-10-18 03:53:00.375 291 12529.73 66.80 55295.40 88888.00 2007-10-18 03:53:00.500 291 12529.70 66.80 55295.40 88888.00 2007-10-18 03:53:00.625 291 12529.73 66.75 55295.43 88888.00 2007-10-18 03:53:00.750 291 12529.70 66.72 55295.40 88888.00 2007-10-18 03:53:00.875 291 12529.62 66.70 55295.43 88888.00 2007-10-18 03:53:01.000 291 12529.65 66.72 55295.45 88888.00 2007-10-18 03:53:01.125 291 12529.62 66.72 55295.45 88888.00 2007-10-18 03:53:01.250 291 12529.65 66.67 55295.45 88888.00 2007-10-18 03:53:01.375 291 12529.70 66.75 55295.47 88888.00 2007-10-18 03:53:01.500 291 12529.75 66.75 55295.50 88888.00 2007-10-18 03:53:01.625 291 12529.73 66.70 55295.47 88888.00 2007-10-18 03:53:01.750 291 12529.75 66.67 55295.45 88888.00 2007-10-18 03:53:01.875 291 12529.70 66.70 55295.45 88888.00 2007-10-18 03:53:02.000 291 12529.62 66.70 55295.45 88888.00 2007-10-18 03:53:02.125 291 12529.70 66.70 55295.50 88888.00 2007-10-18 03:53:02.250 291 12529.75 66.70 55295.53 88888.00 2007-10-18 03:53:02.375 291 12529.73 66.70 55295.50 88888.00 2007-10-18 03:53:02.500 291 12529.73 66.72 55295.53 88888.00 2007-10-18 03:53:02.625 291 12529.73 66.67 55295.53 88888.00 2007-10-18 03:53:02.750 291 12529.70 66.62 55295.53 88888.00 2007-10-18 03:53:02.875 291 12529.67 66.65 55295.53 88888.00 2007-10-18 03:53:03.000 291 12529.70 66.62 55295.53 88888.00 2007-10-18 03:53:03.125 291 12529.67 66.65 55295.53 88888.00 2007-10-18 03:53:03.250 291 12529.58 66.67 55295.60 88888.00 2007-10-18 03:53:03.375 291 12529.60 66.75 55295.57 88888.00 2007-10-18 03:53:03.500 291 12529.62 66.70 55295.53 88888.00 2007-10-18 03:53:03.625 291 12529.60 66.60 55295.47 88888.00 2007-10-18 03:53:03.750 291 12529.60 66.55 55295.47 88888.00 2007-10-18 03:53:03.875 291 12529.60 66.58 55295.50 88888.00 2007-10-18 03:53:04.000 291 12529.65 66.55 55295.47 88888.00 2007-10-18 03:53:04.125 291 12529.67 66.60 55295.50 88888.00 2007-10-18 03:53:04.250 291 12529.62 66.60 55295.50 88888.00 2007-10-18 03:53:04.375 291 12529.60 66.60 55295.55 88888.00 2007-10-18 03:53:04.500 291 12529.62 66.58 55295.55 88888.00 2007-10-18 03:53:04.625 291 12529.58 66.55 55295.53 88888.00 2007-10-18 03:53:04.750 291 12529.50 66.53 55295.47 88888.00 2007-10-18 03:53:04.875 291 12529.58 66.58 55295.53 88888.00 2007-10-18 03:53:05.000 291 12529.67 66.60 55295.57 88888.00 2007-10-18 03:53:05.125 291 12529.73 66.60 55295.57 88888.00 2007-10-18 03:53:05.250 291 12529.67 66.55 55295.55 88888.00 2007-10-18 03:53:05.375 291 12529.62 66.55 55295.57 88888.00 2007-10-18 03:53:05.500 291 12529.60 66.55 55295.57 88888.00 2007-10-18 03:53:05.625 291 12529.52 66.50 55295.53 88888.00 2007-10-18 03:53:05.750 291 12529.52 66.50 55295.50 88888.00 2007-10-18 03:53:05.875 291 12529.62 66.47 55295.55 88888.00 2007-10-18 03:53:06.000 291 12529.67 66.50 55295.55 88888.00 2007-10-18 03:53:06.125 291 12529.67 66.47 55295.55 88888.00 2007-10-18 03:53:06.250 291 12529.70 66.55 55295.57 88888.00 2007-10-18 03:53:06.375 291 12529.73 66.58 55295.60 88888.00 2007-10-18 03:53:06.500 291 12529.67 66.53 55295.60 88888.00 2007-10-18 03:53:06.625 291 12529.67 66.53 55295.53 88888.00 2007-10-18 03:53:06.750 291 12529.67 66.42 55295.47 88888.00 2007-10-18 03:53:06.875 291 12529.70 66.47 55295.53 88888.00 2007-10-18 03:53:07.000 291 12529.73 66.50 55295.57 88888.00 2007-10-18 03:53:07.125 291 12529.75 66.55 55295.57 88888.00 2007-10-18 03:53:07.250 291 12529.70 66.42 55295.60 88888.00 2007-10-18 03:53:07.375 291 12529.70 66.45 55295.60 88888.00 2007-10-18 03:53:07.500 291 12529.73 66.47 55295.62 88888.00 2007-10-18 03:53:07.625 291 12529.62 66.42 55295.60 88888.00 2007-10-18 03:53:07.750 291 12529.65 66.42 55295.60 88888.00 2007-10-18 03:53:07.875 291 12529.75 66.42 55295.62 88888.00 2007-10-18 03:53:08.000 291 12529.77 66.42 55295.60 88888.00 2007-10-18 03:53:08.125 291 12529.67 66.38 55295.55 88888.00 2007-10-18 03:53:08.250 291 12529.62 66.35 55295.57 88888.00 2007-10-18 03:53:08.375 291 12529.67 66.42 55295.57 88888.00 2007-10-18 03:53:08.500 291 12529.67 66.40 55295.60 88888.00 2007-10-18 03:53:08.625 291 12529.67 66.38 55295.60 88888.00 2007-10-18 03:53:08.750 291 12529.77 66.42 55295.62 88888.00 2007-10-18 03:53:08.875 291 12529.85 66.45 55295.68 88888.00 2007-10-18 03:53:09.000 291 12529.80 66.42 55295.62 88888.00 2007-10-18 03:53:09.125 291 12529.70 66.35 55295.57 88888.00 2007-10-18 03:53:09.250 291 12529.65 66.28 55295.55 88888.00 2007-10-18 03:53:09.375 291 12529.73 66.30 55295.55 88888.00 2007-10-18 03:53:09.500 291 12529.73 66.33 55295.57 88888.00 2007-10-18 03:53:09.625 291 12529.70 66.33 55295.57 88888.00 2007-10-18 03:53:09.750 291 12529.77 66.33 55295.60 88888.00 2007-10-18 03:53:09.875 291 12529.80 66.30 55295.60 88888.00 2007-10-18 03:53:10.000 291 12529.77 66.35 55295.65 88888.00 2007-10-18 03:53:10.125 291 12529.65 66.30 55295.62 88888.00 2007-10-18 03:53:10.250 291 12529.70 66.30 55295.62 88888.00 2007-10-18 03:53:10.375 291 12529.73 66.33 55295.62 88888.00 2007-10-18 03:53:10.500 291 12529.67 66.30 55295.62 88888.00 2007-10-18 03:53:10.625 291 12529.65 66.30 55295.62 88888.00 2007-10-18 03:53:10.750 291 12529.70 66.33 55295.68 88888.00 2007-10-18 03:53:10.875 291 12529.83 66.35 55295.68 88888.00 2007-10-18 03:53:11.000 291 12529.85 66.38 55295.70 88888.00 2007-10-18 03:53:11.125 291 12529.83 66.30 55295.70 88888.00 2007-10-18 03:53:11.250 291 12529.80 66.20 55295.65 88888.00 2007-10-18 03:53:11.375 291 12529.80 66.28 55295.60 88888.00 2007-10-18 03:53:11.500 291 12529.80 66.33 55295.65 88888.00 2007-10-18 03:53:11.625 291 12529.73 66.25 55295.62 88888.00 2007-10-18 03:53:11.750 291 12529.67 66.17 55295.62 88888.00 2007-10-18 03:53:11.875 291 12529.75 66.20 55295.62 88888.00 2007-10-18 03:53:12.000 291 12529.73 66.22 55295.62 88888.00 2007-10-18 03:53:12.125 291 12529.65 66.15 55295.57 88888.00 2007-10-18 03:53:12.250 291 12529.65 66.12 55295.62 88888.00 2007-10-18 03:53:12.375 291 12529.70 66.12 55295.57 88888.00 2007-10-18 03:53:12.500 291 12529.73 66.15 55295.57 88888.00 2007-10-18 03:53:12.625 291 12529.73 66.22 55295.62 88888.00 2007-10-18 03:53:12.750 291 12529.70 66.20 55295.62 88888.00 2007-10-18 03:53:12.875 291 12529.67 66.20 55295.62 88888.00 2007-10-18 03:53:13.000 291 12529.77 66.25 55295.65 88888.00 2007-10-18 03:53:13.125 291 12529.83 66.28 55295.70 88888.00 2007-10-18 03:53:13.250 291 12529.73 66.22 55295.68 88888.00 2007-10-18 03:53:13.375 291 12529.73 66.17 55295.70 88888.00 2007-10-18 03:53:13.500 291 12529.70 66.12 55295.68 88888.00 2007-10-18 03:53:13.625 291 12529.67 66.10 55295.68 88888.00 2007-10-18 03:53:13.750 291 12529.67 66.10 55295.70 88888.00 2007-10-18 03:53:13.875 291 12529.70 66.10 55295.70 88888.00 2007-10-18 03:53:14.000 291 12529.73 66.08 55295.68 88888.00 2007-10-18 03:53:14.125 291 12529.65 66.03 55295.65 88888.00 2007-10-18 03:53:14.250 291 12529.60 66.00 55295.68 88888.00 2007-10-18 03:53:14.375 291 12529.67 66.08 55295.65 88888.00 2007-10-18 03:53:14.500 291 12529.70 66.05 55295.68 88888.00 2007-10-18 03:53:14.625 291 12529.70 66.05 55295.65 88888.00 2007-10-18 03:53:14.750 291 12529.70 66.03 55295.65 88888.00 2007-10-18 03:53:14.875 291 12529.67 65.97 55295.62 88888.00 2007-10-18 03:53:15.000 291 12529.73 65.95 55295.65 88888.00 2007-10-18 03:53:15.125 291 12529.77 65.97 55295.70 88888.00 2007-10-18 03:53:15.250 291 12529.75 66.03 55295.72 88888.00 2007-10-18 03:53:15.375 291 12529.75 66.03 55295.70 88888.00 2007-10-18 03:53:15.500 291 12529.70 65.97 55295.70 88888.00 2007-10-18 03:53:15.625 291 12529.77 65.95 55295.70 88888.00 2007-10-18 03:53:15.750 291 12529.77 66.00 55295.68 88888.00 2007-10-18 03:53:15.875 291 12529.77 66.03 55295.68 88888.00 2007-10-18 03:53:16.000 291 12529.75 65.95 55295.68 88888.00 2007-10-18 03:53:16.125 291 12529.77 65.95 55295.68 88888.00 2007-10-18 03:53:16.250 291 12529.73 65.90 55295.68 88888.00 2007-10-18 03:53:16.375 291 12529.73 65.90 55295.65 88888.00 2007-10-18 03:53:16.500 291 12529.67 65.88 55295.65 88888.00 2007-10-18 03:53:16.625 291 12529.70 65.90 55295.68 88888.00 2007-10-18 03:53:16.750 291 12529.83 65.97 55295.75 88888.00 2007-10-18 03:53:16.875 291 12529.88 66.00 55295.72 88888.00 2007-10-18 03:53:17.000 291 12529.88 65.97 55295.68 88888.00 2007-10-18 03:53:17.125 291 12529.85 65.90 55295.68 88888.00 2007-10-18 03:53:17.250 291 12529.77 65.90 55295.72 88888.00 2007-10-18 03:53:17.375 291 12529.85 65.88 55295.68 88888.00 2007-10-18 03:53:17.500 291 12529.77 65.80 55295.65 88888.00 2007-10-18 03:53:17.625 291 12529.75 65.80 55295.65 88888.00 2007-10-18 03:53:17.750 291 12529.80 65.88 55295.70 88888.00 2007-10-18 03:53:17.875 291 12529.75 65.83 55295.70 88888.00 2007-10-18 03:53:18.000 291 12529.73 65.80 55295.68 88888.00 2007-10-18 03:53:18.125 291 12529.75 65.80 55295.68 88888.00 2007-10-18 03:53:18.250 291 12529.73 65.78 55295.62 88888.00 2007-10-18 03:53:18.375 291 12529.73 65.78 55295.65 88888.00 2007-10-18 03:53:18.500 291 12529.75 65.83 55295.70 88888.00 2007-10-18 03:53:18.625 291 12529.75 65.78 55295.70 88888.00 2007-10-18 03:53:18.750 291 12529.83 65.80 55295.70 88888.00 2007-10-18 03:53:18.875 291 12529.90 65.80 55295.70 88888.00 2007-10-18 03:53:19.000 291 12529.92 65.80 55295.75 88888.00 2007-10-18 03:53:19.125 291 12529.92 65.78 55295.72 88888.00 2007-10-18 03:53:19.250 291 12529.88 65.72 55295.72 88888.00 2007-10-18 03:53:19.375 291 12529.90 65.78 55295.70 88888.00 2007-10-18 03:53:19.500 291 12529.88 65.70 55295.70 88888.00 2007-10-18 03:53:19.625 291 12529.88 65.70 55295.70 88888.00 2007-10-18 03:53:19.750 291 12529.83 65.70 55295.68 88888.00 2007-10-18 03:53:19.875 291 12529.80 65.72 55295.72 88888.00 2007-10-18 03:53:20.000 291 12529.80 65.70 55295.68 88888.00 2007-10-18 03:53:20.125 291 12529.88 65.65 55295.68 88888.00 2007-10-18 03:53:20.250 291 12529.92 65.65 55295.68 88888.00 2007-10-18 03:53:20.375 291 12529.92 65.62 55295.65 88888.00 2007-10-18 03:53:20.500 291 12529.85 65.60 55295.68 88888.00 2007-10-18 03:53:20.625 291 12529.85 65.62 55295.68 88888.00 2007-10-18 03:53:20.750 291 12529.92 65.65 55295.70 88888.00 2007-10-18 03:53:20.875 291 12529.90 65.60 55295.72 88888.00 2007-10-18 03:53:21.000 291 12529.85 65.58 55295.70 88888.00 2007-10-18 03:53:21.125 291 12529.88 65.60 55295.70 88888.00 2007-10-18 03:53:21.250 291 12529.92 65.62 55295.72 88888.00 2007-10-18 03:53:21.375 291 12529.98 65.65 55295.75 88888.00 2007-10-18 03:53:21.500 291 12529.95 65.62 55295.72 88888.00 2007-10-18 03:53:21.625 291 12529.92 65.62 55295.70 88888.00 2007-10-18 03:53:21.750 291 12529.90 65.62 55295.75 88888.00 2007-10-18 03:53:21.875 291 12529.88 65.65 55295.75 88888.00 2007-10-18 03:53:22.000 291 12529.98 65.65 55295.75 88888.00 2007-10-18 03:53:22.125 291 12529.98 65.60 55295.72 88888.00 2007-10-18 03:53:22.250 291 12529.92 65.55 55295.72 88888.00 2007-10-18 03:53:22.375 291 12530.00 65.58 55295.70 88888.00 2007-10-18 03:53:22.500 291 12530.02 65.58 55295.75 88888.00 2007-10-18 03:53:22.625 291 12530.10 65.60 55295.75 88888.00 2007-10-18 03:53:22.750 291 12530.02 65.55 55295.72 88888.00 2007-10-18 03:53:22.875 291 12530.00 65.55 55295.75 88888.00 2007-10-18 03:53:23.000 291 12530.02 65.60 55295.75 88888.00 2007-10-18 03:53:23.125 291 12529.98 65.58 55295.75 88888.00 2007-10-18 03:53:23.250 291 12529.90 65.47 55295.72 88888.00 2007-10-18 03:53:23.375 291 12529.95 65.47 55295.72 88888.00 2007-10-18 03:53:23.500 291 12529.95 65.47 55295.75 88888.00 2007-10-18 03:53:23.625 291 12529.98 65.47 55295.70 88888.00 2007-10-18 03:53:23.750 291 12529.98 65.45 55295.70 88888.00 2007-10-18 03:53:23.875 291 12530.00 65.50 55295.72 88888.00 2007-10-18 03:53:24.000 291 12530.05 65.55 55295.75 88888.00 2007-10-18 03:53:24.125 291 12530.20 65.58 55295.80 88888.00 2007-10-18 03:53:24.250 291 12530.05 65.47 55295.72 88888.00 2007-10-18 03:53:24.375 291 12530.00 65.40 55295.70 88888.00 2007-10-18 03:53:24.500 291 12530.08 65.50 55295.72 88888.00 2007-10-18 03:53:24.625 291 12530.08 65.55 55295.78 88888.00 2007-10-18 03:53:24.750 291 12530.05 65.55 55295.75 88888.00 2007-10-18 03:53:24.875 291 12529.98 65.47 55295.70 88888.00 2007-10-18 03:53:25.000 291 12529.98 65.40 55295.65 88888.00 2007-10-18 03:53:25.125 291 12530.00 65.40 55295.62 88888.00 2007-10-18 03:53:25.250 291 12530.00 65.38 55295.65 88888.00 2007-10-18 03:53:25.375 291 12530.02 65.38 55295.62 88888.00 2007-10-18 03:53:25.500 291 12530.08 65.42 55295.62 88888.00 2007-10-18 03:53:25.625 291 12530.15 65.47 55295.68 88888.00 2007-10-18 03:53:25.750 291 12530.20 65.45 55295.70 88888.00 2007-10-18 03:53:25.875 291 12530.10 65.45 55295.70 88888.00 2007-10-18 03:53:26.000 291 12530.05 65.45 55295.70 88888.00 2007-10-18 03:53:26.125 291 12530.08 65.42 55295.70 88888.00 2007-10-18 03:53:26.250 291 12530.10 65.45 55295.72 88888.00 2007-10-18 03:53:26.375 291 12530.12 65.50 55295.75 88888.00 2007-10-18 03:53:26.500 291 12530.10 65.53 55295.72 88888.00 2007-10-18 03:53:26.625 291 12530.10 65.47 55295.70 88888.00 2007-10-18 03:53:26.750 291 12530.17 65.45 55295.75 88888.00 2007-10-18 03:53:26.875 291 12530.20 65.40 55295.75 88888.00 2007-10-18 03:53:27.000 291 12530.17 65.38 55295.72 88888.00 2007-10-18 03:53:27.125 291 12530.23 65.38 55295.72 88888.00 2007-10-18 03:53:27.250 291 12530.20 65.38 55295.72 88888.00 2007-10-18 03:53:27.375 291 12530.30 65.42 55295.75 88888.00 2007-10-18 03:53:27.500 291 12530.33 65.42 55295.75 88888.00 2007-10-18 03:53:27.625 291 12530.25 65.40 55295.72 88888.00 2007-10-18 03:53:27.750 291 12530.23 65.38 55295.70 88888.00 2007-10-18 03:53:27.875 291 12530.17 65.33 55295.70 88888.00 2007-10-18 03:53:28.000 291 12530.15 65.35 55295.72 88888.00 2007-10-18 03:53:28.125 291 12530.15 65.42 55295.75 88888.00 2007-10-18 03:53:28.250 291 12530.12 65.42 55295.72 88888.00 2007-10-18 03:53:28.375 291 12530.12 65.40 55295.72 88888.00 2007-10-18 03:53:28.500 291 12530.15 65.35 55295.72 88888.00 2007-10-18 03:53:28.625 291 12530.20 65.38 55295.72 88888.00 2007-10-18 03:53:28.750 291 12530.23 65.40 55295.72 88888.00 2007-10-18 03:53:28.875 291 12530.17 65.38 55295.70 88888.00 2007-10-18 03:53:29.000 291 12530.17 65.38 55295.72 88888.00 2007-10-18 03:53:29.125 291 12530.20 65.35 55295.72 88888.00 2007-10-18 03:53:29.250 291 12530.20 65.33 55295.75 88888.00 2007-10-18 03:53:29.375 291 12530.20 65.30 55295.78 88888.00 2007-10-18 03:53:29.500 291 12530.23 65.28 55295.80 88888.00 2007-10-18 03:53:29.625 291 12530.23 65.28 55295.78 88888.00 2007-10-18 03:53:29.750 291 12530.20 65.30 55295.80 88888.00 2007-10-18 03:53:29.875 291 12530.33 65.40 55295.85 88888.00 2007-10-18 03:53:30.000 291 12530.30 65.33 55295.80 88888.00 2007-10-18 03:53:30.125 291 12530.23 65.22 55295.78 88888.00 2007-10-18 03:53:30.250 291 12530.23 65.28 55295.78 88888.00 2007-10-18 03:53:30.375 291 12530.23 65.28 55295.78 88888.00 2007-10-18 03:53:30.500 291 12530.23 65.25 55295.75 88888.00 2007-10-18 03:53:30.625 291 12530.20 65.28 55295.78 88888.00 2007-10-18 03:53:30.750 291 12530.27 65.30 55295.78 88888.00 2007-10-18 03:53:30.875 291 12530.27 65.30 55295.75 88888.00 2007-10-18 03:53:31.000 291 12530.25 65.20 55295.75 88888.00 2007-10-18 03:53:31.125 291 12530.30 65.28 55295.75 88888.00 2007-10-18 03:53:31.250 291 12530.35 65.28 55295.75 88888.00 2007-10-18 03:53:31.375 291 12530.35 65.28 55295.75 88888.00 2007-10-18 03:53:31.500 291 12530.23 65.22 55295.75 88888.00 2007-10-18 03:53:31.625 291 12530.15 65.20 55295.78 88888.00 2007-10-18 03:53:31.750 291 12530.15 65.12 55295.80 88888.00 2007-10-18 03:53:31.875 291 12530.17 65.15 55295.80 88888.00 2007-10-18 03:53:32.000 291 12530.20 65.15 55295.78 88888.00 2007-10-18 03:53:32.125 291 12530.27 65.20 55295.78 88888.00 2007-10-18 03:53:32.250 291 12530.27 65.15 55295.75 88888.00 2007-10-18 03:53:32.375 291 12530.27 65.12 55295.78 88888.00 2007-10-18 03:53:32.500 291 12530.30 65.15 55295.78 88888.00 2007-10-18 03:53:32.625 291 12530.30 65.17 55295.75 88888.00 2007-10-18 03:53:32.750 291 12530.27 65.12 55295.72 88888.00 2007-10-18 03:53:32.875 291 12530.27 65.10 55295.78 88888.00 2007-10-18 03:53:33.000 291 12530.23 65.12 55295.80 88888.00 2007-10-18 03:53:33.125 291 12530.15 65.05 55295.75 88888.00 2007-10-18 03:53:33.250 291 12530.02 64.95 55295.75 88888.00 2007-10-18 03:53:33.375 291 12530.05 64.97 55295.75 88888.00 2007-10-18 03:53:33.500 291 12530.17 65.05 55295.82 88888.00 2007-10-18 03:53:33.625 291 12530.23 65.08 55295.80 88888.00 2007-10-18 03:53:33.750 291 12530.27 65.12 55295.80 88888.00 2007-10-18 03:53:33.875 291 12530.25 65.12 55295.80 88888.00 2007-10-18 03:53:34.000 291 12530.23 65.05 55295.78 88888.00 2007-10-18 03:53:34.125 291 12530.20 65.00 55295.80 88888.00 2007-10-18 03:53:34.250 291 12530.17 64.97 55295.82 88888.00 2007-10-18 03:53:34.375 291 12530.25 65.03 55295.80 88888.00 2007-10-18 03:53:34.500 291 12530.27 65.05 55295.82 88888.00 2007-10-18 03:53:34.625 291 12530.25 65.00 55295.78 88888.00 2007-10-18 03:53:34.750 291 12530.15 65.00 55295.78 88888.00 2007-10-18 03:53:34.875 291 12530.17 65.00 55295.80 88888.00 2007-10-18 03:53:35.000 291 12530.20 65.00 55295.78 88888.00 2007-10-18 03:53:35.125 291 12530.17 65.00 55295.80 88888.00 2007-10-18 03:53:35.250 291 12530.12 64.97 55295.78 88888.00 2007-10-18 03:53:35.375 291 12530.15 64.95 55295.80 88888.00 2007-10-18 03:53:35.500 291 12530.23 65.00 55295.82 88888.00 2007-10-18 03:53:35.625 291 12530.30 65.05 55295.82 88888.00 2007-10-18 03:53:35.750 291 12530.23 64.88 55295.78 88888.00 2007-10-18 03:53:35.875 291 12530.17 64.85 55295.75 88888.00 2007-10-18 03:53:36.000 291 12530.17 64.85 55295.82 88888.00 2007-10-18 03:53:36.125 291 12530.17 64.97 55295.82 88888.00 2007-10-18 03:53:36.250 291 12530.17 64.95 55295.82 88888.00 2007-10-18 03:53:36.375 291 12530.17 64.90 55295.80 88888.00 2007-10-18 03:53:36.500 291 12530.17 64.92 55295.78 88888.00 2007-10-18 03:53:36.625 291 12530.15 64.90 55295.75 88888.00 2007-10-18 03:53:36.750 291 12530.20 64.90 55295.80 88888.00 2007-10-18 03:53:36.875 291 12530.30 64.95 55295.82 88888.00 2007-10-18 03:53:37.000 291 12530.20 64.85 55295.78 88888.00 2007-10-18 03:53:37.125 291 12530.05 64.80 55295.75 88888.00 2007-10-18 03:53:37.250 291 12530.08 64.80 55295.75 88888.00 2007-10-18 03:53:37.375 291 12530.20 64.83 55295.75 88888.00 2007-10-18 03:53:37.500 291 12530.23 64.83 55295.75 88888.00 2007-10-18 03:53:37.625 291 12530.20 64.83 55295.80 88888.00 2007-10-18 03:53:37.750 291 12530.15 64.83 55295.80 88888.00 2007-10-18 03:53:37.875 291 12530.20 64.88 55295.80 88888.00 2007-10-18 03:53:38.000 291 12530.27 64.80 55295.78 88888.00 2007-10-18 03:53:38.125 291 12530.23 64.75 55295.75 88888.00 2007-10-18 03:53:38.250 291 12530.12 64.78 55295.80 88888.00 2007-10-18 03:53:38.375 291 12530.12 64.83 55295.78 88888.00 2007-10-18 03:53:38.500 291 12530.10 64.80 55295.78 88888.00 2007-10-18 03:53:38.625 291 12530.05 64.78 55295.75 88888.00 2007-10-18 03:53:38.750 291 12530.12 64.78 55295.78 88888.00 2007-10-18 03:53:38.875 291 12530.17 64.78 55295.78 88888.00 2007-10-18 03:53:39.000 291 12530.17 64.78 55295.78 88888.00 2007-10-18 03:53:39.125 291 12530.23 64.75 55295.80 88888.00 2007-10-18 03:53:39.250 291 12530.23 64.83 55295.80 88888.00 2007-10-18 03:53:39.375 291 12530.27 64.80 55295.80 88888.00 2007-10-18 03:53:39.500 291 12530.25 64.75 55295.80 88888.00 2007-10-18 03:53:39.625 291 12530.17 64.72 55295.82 88888.00 2007-10-18 03:53:39.750 291 12530.17 64.80 55295.82 88888.00 2007-10-18 03:53:39.875 291 12530.23 64.78 55295.82 88888.00 2007-10-18 03:53:40.000 291 12530.27 64.75 55295.82 88888.00 2007-10-18 03:53:40.125 291 12530.25 64.70 55295.82 88888.00 2007-10-18 03:53:40.250 291 12530.25 64.72 55295.80 88888.00 2007-10-18 03:53:40.375 291 12530.27 64.72 55295.80 88888.00 2007-10-18 03:53:40.500 291 12530.25 64.72 55295.80 88888.00 2007-10-18 03:53:40.625 291 12530.23 64.72 55295.82 88888.00 2007-10-18 03:53:40.750 291 12530.30 64.72 55295.82 88888.00 2007-10-18 03:53:40.875 291 12530.27 64.70 55295.80 88888.00 2007-10-18 03:53:41.000 291 12530.23 64.65 55295.78 88888.00 2007-10-18 03:53:41.125 291 12530.27 64.67 55295.80 88888.00 2007-10-18 03:53:41.250 291 12530.35 64.78 55295.80 88888.00 2007-10-18 03:53:41.375 291 12530.30 64.78 55295.82 88888.00 2007-10-18 03:53:41.500 291 12530.27 64.67 55295.82 88888.00 2007-10-18 03:53:41.625 291 12530.33 64.67 55295.82 88888.00 2007-10-18 03:53:41.750 291 12530.35 64.72 55295.85 88888.00 2007-10-18 03:53:41.875 291 12530.33 64.78 55295.85 88888.00 2007-10-18 03:53:42.000 291 12530.30 64.75 55295.85 88888.00 2007-10-18 03:53:42.125 291 12530.25 64.72 55295.82 88888.00 2007-10-18 03:53:42.250 291 12530.27 64.70 55295.85 88888.00 2007-10-18 03:53:42.375 291 12530.30 64.75 55295.85 88888.00 2007-10-18 03:53:42.500 291 12530.25 64.70 55295.82 88888.00 2007-10-18 03:53:42.625 291 12530.23 64.70 55295.82 88888.00 2007-10-18 03:53:42.750 291 12530.23 64.78 55295.88 88888.00 2007-10-18 03:53:42.875 291 12530.25 64.78 55295.88 88888.00 2007-10-18 03:53:43.000 291 12530.20 64.70 55295.82 88888.00 2007-10-18 03:53:43.125 291 12530.25 64.62 55295.82 88888.00 2007-10-18 03:53:43.250 291 12530.27 64.55 55295.82 88888.00 2007-10-18 03:53:43.375 291 12530.35 64.58 55295.82 88888.00 2007-10-18 03:53:43.500 291 12530.35 64.62 55295.82 88888.00 2007-10-18 03:53:43.625 291 12530.33 64.62 55295.82 88888.00 2007-10-18 03:53:43.750 291 12530.30 64.62 55295.80 88888.00 2007-10-18 03:53:43.875 291 12530.27 64.65 55295.82 88888.00 2007-10-18 03:53:44.000 291 12530.27 64.65 55295.82 88888.00 2007-10-18 03:53:44.125 291 12530.20 64.58 55295.82 88888.00 2007-10-18 03:53:44.250 291 12530.12 64.55 55295.85 88888.00 2007-10-18 03:53:44.375 291 12530.20 64.65 55295.85 88888.00 2007-10-18 03:53:44.500 291 12530.23 64.70 55295.88 88888.00 2007-10-18 03:53:44.625 291 12530.25 64.67 55295.88 88888.00 2007-10-18 03:53:44.750 291 12530.33 64.65 55295.88 88888.00 2007-10-18 03:53:44.875 291 12530.33 64.70 55295.82 88888.00 2007-10-18 03:53:45.000 291 12530.27 64.65 55295.85 88888.00 2007-10-18 03:53:45.125 291 12530.27 64.58 55295.85 88888.00 2007-10-18 03:53:45.250 291 12530.27 64.62 55295.85 88888.00 2007-10-18 03:53:45.375 291 12530.33 64.67 55295.82 88888.00 2007-10-18 03:53:45.500 291 12530.30 64.62 55295.85 88888.00 2007-10-18 03:53:45.625 291 12530.23 64.58 55295.82 88888.00 2007-10-18 03:53:45.750 291 12530.20 64.53 55295.80 88888.00 2007-10-18 03:53:45.875 291 12530.23 64.55 55295.78 88888.00 2007-10-18 03:53:46.000 291 12530.25 64.55 55295.80 88888.00 2007-10-18 03:53:46.125 291 12530.20 64.50 55295.80 88888.00 2007-10-18 03:53:46.250 291 12530.25 64.50 55295.82 88888.00 2007-10-18 03:53:46.375 291 12530.27 64.53 55295.82 88888.00 2007-10-18 03:53:46.500 291 12530.25 64.55 55295.82 88888.00 2007-10-18 03:53:46.625 291 12530.33 64.55 55295.88 88888.00 2007-10-18 03:53:46.750 291 12530.33 64.55 55295.85 88888.00 2007-10-18 03:53:46.875 291 12530.25 64.53 55295.82 88888.00 2007-10-18 03:53:47.000 291 12530.15 64.47 55295.80 88888.00 2007-10-18 03:53:47.125 291 12530.17 64.53 55295.85 88888.00 2007-10-18 03:53:47.250 291 12530.17 64.50 55295.85 88888.00 2007-10-18 03:53:47.375 291 12530.15 64.47 55295.85 88888.00 2007-10-18 03:53:47.500 291 12530.20 64.53 55295.88 88888.00 2007-10-18 03:53:47.625 291 12530.23 64.53 55295.90 88888.00 2007-10-18 03:53:47.750 291 12530.17 64.47 55295.88 88888.00 2007-10-18 03:53:47.875 291 12530.17 64.45 55295.85 88888.00 2007-10-18 03:53:48.000 291 12530.17 64.55 55295.88 88888.00 2007-10-18 03:53:48.125 291 12530.25 64.60 55295.90 88888.00 2007-10-18 03:53:48.250 291 12530.20 64.55 55295.90 88888.00 2007-10-18 03:53:48.375 291 12530.17 64.55 55295.88 88888.00 2007-10-18 03:53:48.500 291 12530.17 64.53 55295.88 88888.00 2007-10-18 03:53:48.625 291 12530.10 64.47 55295.88 88888.00 2007-10-18 03:53:48.750 291 12530.10 64.45 55295.88 88888.00 2007-10-18 03:53:48.875 291 12530.17 64.50 55295.93 88888.00 2007-10-18 03:53:49.000 291 12530.23 64.55 55295.93 88888.00 2007-10-18 03:53:49.125 291 12530.23 64.53 55295.93 88888.00 2007-10-18 03:53:49.250 291 12530.20 64.47 55295.95 88888.00 2007-10-18 03:53:49.375 291 12530.27 64.50 55295.95 88888.00 2007-10-18 03:53:49.500 291 12530.20 64.42 55295.90 88888.00 2007-10-18 03:53:49.625 291 12530.15 64.45 55295.90 88888.00 2007-10-18 03:53:49.750 291 12530.12 64.42 55295.93 88888.00 2007-10-18 03:53:49.875 291 12530.17 64.47 55295.90 88888.00 2007-10-18 03:53:50.000 291 12530.15 64.47 55295.90 88888.00 2007-10-18 03:53:50.125 291 12530.05 64.42 55295.90 88888.00 2007-10-18 03:53:50.250 291 12530.05 64.38 55295.90 88888.00 2007-10-18 03:53:50.375 291 12530.15 64.42 55295.93 88888.00 2007-10-18 03:53:50.500 291 12530.15 64.40 55295.90 88888.00 2007-10-18 03:53:50.625 291 12530.08 64.38 55295.90 88888.00 2007-10-18 03:53:50.750 291 12530.12 64.40 55295.90 88888.00 2007-10-18 03:53:50.875 291 12530.17 64.40 55295.88 88888.00 2007-10-18 03:53:51.000 291 12530.12 64.35 55295.85 88888.00 2007-10-18 03:53:51.125 291 12530.00 64.35 55295.85 88888.00 2007-10-18 03:53:51.250 291 12529.95 64.30 55295.82 88888.00 2007-10-18 03:53:51.375 291 12529.95 64.30 55295.85 88888.00 2007-10-18 03:53:51.500 291 12529.95 64.33 55295.90 88888.00 2007-10-18 03:53:51.625 291 12529.98 64.35 55295.90 88888.00 2007-10-18 03:53:51.750 291 12530.00 64.38 55295.93 88888.00 2007-10-18 03:53:51.875 291 12530.00 64.40 55295.95 88888.00 2007-10-18 03:53:52.000 291 12529.98 64.38 55295.93 88888.00 2007-10-18 03:53:52.125 291 12530.00 64.40 55295.93 88888.00 2007-10-18 03:53:52.250 291 12529.95 64.35 55295.93 88888.00 2007-10-18 03:53:52.375 291 12529.98 64.33 55295.90 88888.00 2007-10-18 03:53:52.500 291 12529.95 64.33 55295.93 88888.00 2007-10-18 03:53:52.625 291 12529.88 64.30 55295.90 88888.00 2007-10-18 03:53:52.750 291 12529.80 64.30 55295.90 88888.00 2007-10-18 03:53:52.875 291 12529.83 64.33 55295.95 88888.00 2007-10-18 03:53:53.000 291 12529.90 64.33 55295.95 88888.00 2007-10-18 03:53:53.125 291 12529.90 64.33 55295.95 88888.00 2007-10-18 03:53:53.250 291 12529.88 64.33 55295.95 88888.00 2007-10-18 03:53:53.375 291 12529.85 64.35 55295.95 88888.00 2007-10-18 03:53:53.500 291 12529.77 64.28 55295.93 88888.00 2007-10-18 03:53:53.625 291 12529.80 64.28 55295.93 88888.00 2007-10-18 03:53:53.750 291 12529.90 64.30 55295.95 88888.00 2007-10-18 03:53:53.875 291 12529.85 64.25 55295.93 88888.00 2007-10-18 03:53:54.000 291 12529.80 64.22 55295.93 88888.00 2007-10-18 03:53:54.125 291 12529.85 64.25 55295.95 88888.00 2007-10-18 03:53:54.250 291 12529.85 64.30 55295.97 88888.00 2007-10-18 03:53:54.375 291 12529.85 64.30 55295.97 88888.00 2007-10-18 03:53:54.500 291 12529.80 64.30 55295.95 88888.00 2007-10-18 03:53:54.625 291 12529.80 64.28 55295.97 88888.00 2007-10-18 03:53:54.750 291 12529.73 64.17 55295.95 88888.00 2007-10-18 03:53:54.875 291 12529.73 64.17 55295.95 88888.00 2007-10-18 03:53:55.000 291 12529.83 64.17 55295.97 88888.00 2007-10-18 03:53:55.125 291 12529.83 64.25 55296.00 88888.00 2007-10-18 03:53:55.250 291 12529.77 64.22 55295.97 88888.00 2007-10-18 03:53:55.375 291 12529.75 64.20 55295.95 88888.00 2007-10-18 03:53:55.500 291 12529.80 64.22 55295.97 88888.00 2007-10-18 03:53:55.625 291 12529.80 64.22 55295.97 88888.00 2007-10-18 03:53:55.750 291 12529.77 64.22 55295.93 88888.00 2007-10-18 03:53:55.875 291 12529.75 64.20 55295.95 88888.00 2007-10-18 03:53:56.000 291 12529.73 64.20 55295.93 88888.00 2007-10-18 03:53:56.125 291 12529.77 64.22 55295.95 88888.00 2007-10-18 03:53:56.250 291 12529.80 64.30 55296.00 88888.00 2007-10-18 03:53:56.375 291 12529.67 64.25 55296.00 88888.00 2007-10-18 03:53:56.500 291 12529.70 64.20 55295.97 88888.00 2007-10-18 03:53:56.625 291 12529.75 64.15 55295.97 88888.00 2007-10-18 03:53:56.750 291 12529.77 64.17 55296.00 88888.00 2007-10-18 03:53:56.875 291 12529.70 64.17 55296.00 88888.00 2007-10-18 03:53:57.000 291 12529.73 64.20 55296.00 88888.00 2007-10-18 03:53:57.125 291 12529.75 64.22 55296.00 88888.00 2007-10-18 03:53:57.250 291 12529.67 64.17 55296.00 88888.00 2007-10-18 03:53:57.375 291 12529.67 64.15 55295.97 88888.00 2007-10-18 03:53:57.500 291 12529.67 64.12 55296.00 88888.00 2007-10-18 03:53:57.625 291 12529.67 64.15 55296.00 88888.00 2007-10-18 03:53:57.750 291 12529.62 64.15 55296.00 88888.00 2007-10-18 03:53:57.875 291 12529.62 64.12 55296.00 88888.00 2007-10-18 03:53:58.000 291 12529.65 64.12 55296.00 88888.00 2007-10-18 03:53:58.125 291 12529.67 64.17 55296.03 88888.00 2007-10-18 03:53:58.250 291 12529.65 64.17 55296.03 88888.00 2007-10-18 03:53:58.375 291 12529.67 64.12 55296.03 88888.00 2007-10-18 03:53:58.500 291 12529.65 64.12 55296.03 88888.00 2007-10-18 03:53:58.625 291 12529.60 64.05 55296.00 88888.00 2007-10-18 03:53:58.750 291 12529.55 64.05 55296.03 88888.00 2007-10-18 03:53:58.875 291 12529.55 64.10 55296.03 88888.00 2007-10-18 03:53:59.000 291 12529.58 64.12 55296.03 88888.00 2007-10-18 03:53:59.125 291 12529.65 64.17 55296.03 88888.00 2007-10-18 03:53:59.250 291 12529.60 64.22 55296.05 88888.00 2007-10-18 03:53:59.375 291 12529.50 64.12 55296.00 88888.00 2007-10-18 03:53:59.500 291 12529.40 64.03 55296.03 88888.00 2007-10-18 03:53:59.625 291 12529.48 64.10 55296.03 88888.00 2007-10-18 03:53:59.750 291 12529.50 64.10 55296.03 88888.00 2007-10-18 03:53:59.875 291 12529.50 64.12 55296.03 88888.00 2007-10-18 03:54:00.000 291 12529.52 64.12 55296.03 88888.00 2007-10-18 03:54:00.125 291 12529.55 64.12 55296.05 88888.00 2007-10-18 03:54:00.250 291 12529.58 64.10 55296.07 88888.00 2007-10-18 03:54:00.375 291 12529.58 64.10 55296.07 88888.00 2007-10-18 03:54:00.500 291 12529.50 64.10 55296.07 88888.00 2007-10-18 03:54:00.625 291 12529.48 64.05 55296.05 88888.00 2007-10-18 03:54:00.750 291 12529.45 64.05 55296.05 88888.00 2007-10-18 03:54:00.875 291 12529.52 64.10 55296.05 88888.00 2007-10-18 03:54:01.000 291 12529.52 64.15 55296.05 88888.00 2007-10-18 03:54:01.125 291 12529.55 64.20 55296.07 88888.00 2007-10-18 03:54:01.250 291 12529.52 64.15 55296.07 88888.00 2007-10-18 03:54:01.375 291 12529.48 64.10 55296.07 88888.00 2007-10-18 03:54:01.500 291 12529.45 64.05 55296.07 88888.00 2007-10-18 03:54:01.625 291 12529.50 64.08 55296.07 88888.00 2007-10-18 03:54:01.750 291 12529.48 64.12 55296.07 88888.00 2007-10-18 03:54:01.875 291 12529.48 64.12 55296.07 88888.00 2007-10-18 03:54:02.000 291 12529.48 64.10 55296.05 88888.00 2007-10-18 03:54:02.125 291 12529.42 64.05 55296.05 88888.00 2007-10-18 03:54:02.250 291 12529.45 64.08 55296.07 88888.00 2007-10-18 03:54:02.375 291 12529.45 64.03 55296.05 88888.00 2007-10-18 03:54:02.500 291 12529.42 64.03 55296.05 88888.00 2007-10-18 03:54:02.625 291 12529.40 64.05 55296.07 88888.00 2007-10-18 03:54:02.750 291 12529.35 64.03 55296.07 88888.00 2007-10-18 03:54:02.875 291 12529.27 64.08 55296.12 88888.00 2007-10-18 03:54:03.000 291 12529.23 64.05 55296.10 88888.00 2007-10-18 03:54:03.125 291 12529.30 64.00 55296.10 88888.00 2007-10-18 03:54:03.250 291 12529.30 63.98 55296.10 88888.00 2007-10-18 03:54:03.375 291 12529.27 63.98 55296.10 88888.00 2007-10-18 03:54:03.500 291 12529.30 64.03 55296.12 88888.00 2007-10-18 03:54:03.625 291 12529.35 64.12 55296.15 88888.00 2007-10-18 03:54:03.750 291 12529.35 64.05 55296.12 88888.00 2007-10-18 03:54:03.875 291 12529.25 64.05 55296.12 88888.00 2007-10-18 03:54:04.000 291 12529.20 64.00 55296.10 88888.00 2007-10-18 03:54:04.125 291 12529.30 64.00 55296.10 88888.00 2007-10-18 03:54:04.250 291 12529.33 63.98 55296.12 88888.00 2007-10-18 03:54:04.375 291 12529.33 64.00 55296.07 88888.00 2007-10-18 03:54:04.500 291 12529.33 64.00 55296.07 88888.00 2007-10-18 03:54:04.625 291 12529.25 63.95 55296.07 88888.00 2007-10-18 03:54:04.750 291 12529.20 63.98 55296.12 88888.00 2007-10-18 03:54:04.875 291 12529.17 64.00 55296.15 88888.00 2007-10-18 03:54:05.000 291 12529.15 63.95 55296.12 88888.00 2007-10-18 03:54:05.125 291 12529.17 63.95 55296.07 88888.00 2007-10-18 03:54:05.250 291 12529.17 63.92 55296.10 88888.00 2007-10-18 03:54:05.375 291 12529.20 63.98 55296.12 88888.00 2007-10-18 03:54:05.500 291 12529.15 64.00 55296.10 88888.00 2007-10-18 03:54:05.625 291 12529.15 64.00 55296.15 88888.00 2007-10-18 03:54:05.750 291 12529.10 63.98 55296.15 88888.00 2007-10-18 03:54:05.875 291 12529.08 63.98 55296.12 88888.00 2007-10-18 03:54:06.000 291 12529.08 63.92 55296.12 88888.00 2007-10-18 03:54:06.125 291 12529.17 63.95 55296.12 88888.00 2007-10-18 03:54:06.250 291 12529.15 63.98 55296.15 88888.00 2007-10-18 03:54:06.375 291 12529.12 63.95 55296.12 88888.00 2007-10-18 03:54:06.500 291 12529.12 63.95 55296.12 88888.00 2007-10-18 03:54:06.625 291 12529.05 63.98 55296.18 88888.00 2007-10-18 03:54:06.750 291 12529.02 64.05 55296.20 88888.00 2007-10-18 03:54:06.875 291 12529.02 64.03 55296.20 88888.00 2007-10-18 03:54:07.000 291 12528.95 63.98 55296.18 88888.00 2007-10-18 03:54:07.125 291 12528.88 63.92 55296.12 88888.00 2007-10-18 03:54:07.250 291 12528.88 63.95 55296.20 88888.00 2007-10-18 03:54:07.375 291 12528.98 64.00 55296.18 88888.00 2007-10-18 03:54:07.500 291 12528.98 63.95 55296.18 88888.00 2007-10-18 03:54:07.625 291 12528.95 63.92 55296.18 88888.00 2007-10-18 03:54:07.750 291 12528.88 63.90 55296.15 88888.00 2007-10-18 03:54:07.875 291 12528.83 63.85 55296.15 88888.00 2007-10-18 03:54:08.000 291 12528.83 63.85 55296.15 88888.00 2007-10-18 03:54:08.125 291 12528.83 63.85 55296.18 88888.00 2007-10-18 03:54:08.250 291 12528.83 63.88 55296.20 88888.00 2007-10-18 03:54:08.375 291 12528.90 63.95 55296.22 88888.00 2007-10-18 03:54:08.500 291 12528.90 63.95 55296.22 88888.00 2007-10-18 03:54:08.625 291 12528.83 63.83 55296.18 88888.00 2007-10-18 03:54:08.750 291 12528.77 63.83 55296.18 88888.00 2007-10-18 03:54:08.875 291 12528.85 63.88 55296.18 88888.00 2007-10-18 03:54:09.000 291 12528.95 63.90 55296.18 88888.00 2007-10-18 03:54:09.125 291 12528.90 63.88 55296.18 88888.00 2007-10-18 03:54:09.250 291 12528.80 63.83 55296.18 88888.00 2007-10-18 03:54:09.375 291 12528.80 63.83 55296.15 88888.00 2007-10-18 03:54:09.500 291 12528.80 63.80 55296.12 88888.00 2007-10-18 03:54:09.625 291 12528.83 63.80 55296.20 88888.00 2007-10-18 03:54:09.750 291 12528.85 63.80 55296.22 88888.00 2007-10-18 03:54:09.875 291 12528.80 63.83 55296.20 88888.00 2007-10-18 03:54:10.000 291 12528.83 63.88 55296.25 88888.00 2007-10-18 03:54:10.125 291 12528.80 63.88 55296.20 88888.00 2007-10-18 03:54:10.250 291 12528.75 63.83 55296.22 88888.00 2007-10-18 03:54:10.375 291 12528.77 63.88 55296.20 88888.00 2007-10-18 03:54:10.500 291 12528.73 63.90 55296.20 88888.00 2007-10-18 03:54:10.625 291 12528.75 63.85 55296.20 88888.00 2007-10-18 03:54:10.750 291 12528.75 63.80 55296.22 88888.00 2007-10-18 03:54:10.875 291 12528.73 63.77 55296.18 88888.00 2007-10-18 03:54:11.000 291 12528.77 63.85 55296.22 88888.00 2007-10-18 03:54:11.125 291 12528.77 63.90 55296.25 88888.00 2007-10-18 03:54:11.250 291 12528.77 63.90 55296.25 88888.00 2007-10-18 03:54:11.375 291 12528.83 63.88 55296.18 88888.00 2007-10-18 03:54:11.500 291 12528.75 63.85 55296.20 88888.00 2007-10-18 03:54:11.625 291 12528.67 63.83 55296.22 88888.00 2007-10-18 03:54:11.750 291 12528.67 63.83 55296.25 88888.00 2007-10-18 03:54:11.875 291 12528.65 63.83 55296.25 88888.00 2007-10-18 03:54:12.000 291 12528.73 63.88 55296.22 88888.00 2007-10-18 03:54:12.125 291 12528.77 63.90 55296.25 88888.00 2007-10-18 03:54:12.250 291 12528.67 63.80 55296.22 88888.00 2007-10-18 03:54:12.375 291 12528.67 63.80 55296.22 88888.00 2007-10-18 03:54:12.500 291 12528.73 63.88 55296.25 88888.00 2007-10-18 03:54:12.625 291 12528.70 63.88 55296.25 88888.00 2007-10-18 03:54:12.750 291 12528.70 63.90 55296.25 88888.00 2007-10-18 03:54:12.875 291 12528.73 63.90 55296.28 88888.00 2007-10-18 03:54:13.000 291 12528.70 63.90 55296.25 88888.00 2007-10-18 03:54:13.125 291 12528.70 63.90 55296.25 88888.00 2007-10-18 03:54:13.250 291 12528.67 63.83 55296.22 88888.00 2007-10-18 03:54:13.375 291 12528.65 63.80 55296.20 88888.00 2007-10-18 03:54:13.500 291 12528.67 63.83 55296.22 88888.00 2007-10-18 03:54:13.625 291 12528.70 63.92 55296.25 88888.00 2007-10-18 03:54:13.750 291 12528.67 63.92 55296.25 88888.00 2007-10-18 03:54:13.875 291 12528.73 63.85 55296.25 88888.00 2007-10-18 03:54:14.000 291 12528.75 63.85 55296.18 88888.00 2007-10-18 03:54:14.125 291 12528.70 63.80 55296.18 88888.00 2007-10-18 03:54:14.250 291 12528.58 63.83 55296.20 88888.00 2007-10-18 03:54:14.375 291 12528.52 63.88 55296.20 88888.00 2007-10-18 03:54:14.500 291 12528.55 63.80 55296.22 88888.00 2007-10-18 03:54:14.625 291 12528.58 63.77 55296.22 88888.00 2007-10-18 03:54:14.750 291 12528.60 63.80 55296.20 88888.00 2007-10-18 03:54:14.875 291 12528.55 63.80 55296.25 88888.00 2007-10-18 03:54:15.000 291 12528.62 63.85 55296.22 88888.00 2007-10-18 03:54:15.125 291 12528.73 63.95 55296.32 88888.00 2007-10-18 03:54:15.250 291 12528.67 63.90 55296.30 88888.00 2007-10-18 03:54:15.375 291 12528.73 63.88 55296.28 88888.00 2007-10-18 03:54:15.500 291 12528.70 63.85 55296.25 88888.00 2007-10-18 03:54:15.625 291 12528.60 63.80 55296.22 88888.00 2007-10-18 03:54:15.750 291 12528.62 63.83 55296.25 88888.00 2007-10-18 03:54:15.875 291 12528.73 63.90 55296.28 88888.00 2007-10-18 03:54:16.000 291 12528.67 63.83 55296.25 88888.00 2007-10-18 03:54:16.125 291 12528.60 63.77 55296.22 88888.00 2007-10-18 03:54:16.250 291 12528.50 63.75 55296.20 88888.00 2007-10-18 03:54:16.375 291 12528.52 63.75 55296.20 88888.00 2007-10-18 03:54:16.500 291 12528.60 63.75 55296.25 88888.00 2007-10-18 03:54:16.625 291 12528.67 63.80 55296.25 88888.00 2007-10-18 03:54:16.750 291 12528.60 63.77 55296.22 88888.00 2007-10-18 03:54:16.875 291 12528.52 63.80 55296.22 88888.00 2007-10-18 03:54:17.000 291 12528.60 63.77 55296.22 88888.00 2007-10-18 03:54:17.125 291 12528.65 63.75 55296.22 88888.00 2007-10-18 03:54:17.250 291 12528.67 63.77 55296.25 88888.00 2007-10-18 03:54:17.375 291 12528.70 63.83 55296.28 88888.00 2007-10-18 03:54:17.500 291 12528.65 63.83 55296.25 88888.00 2007-10-18 03:54:17.625 291 12528.65 63.83 55296.28 88888.00 2007-10-18 03:54:17.750 291 12528.58 63.80 55296.22 88888.00 2007-10-18 03:54:17.875 291 12528.55 63.80 55296.22 88888.00 2007-10-18 03:54:18.000 291 12528.55 63.77 55296.25 88888.00 2007-10-18 03:54:18.125 291 12528.50 63.70 55296.25 88888.00 2007-10-18 03:54:18.250 291 12528.45 63.62 55296.22 88888.00 2007-10-18 03:54:18.375 291 12528.52 63.67 55296.22 88888.00 2007-10-18 03:54:18.500 291 12528.60 63.73 55296.22 88888.00 2007-10-18 03:54:18.625 291 12528.58 63.70 55296.22 88888.00 2007-10-18 03:54:18.750 291 12528.52 63.67 55296.22 88888.00 2007-10-18 03:54:18.875 291 12528.55 63.65 55296.20 88888.00 2007-10-18 03:54:19.000 291 12528.52 63.65 55296.22 88888.00 2007-10-18 03:54:19.125 291 12528.58 63.67 55296.28 88888.00 2007-10-18 03:54:19.250 291 12528.52 63.73 55296.28 88888.00 2007-10-18 03:54:19.375 291 12528.55 63.77 55296.30 88888.00 2007-10-18 03:54:19.500 291 12528.55 63.73 55296.30 88888.00 2007-10-18 03:54:19.625 291 12528.52 63.62 55296.28 88888.00 2007-10-18 03:54:19.750 291 12528.52 63.62 55296.28 88888.00 2007-10-18 03:54:19.875 291 12528.58 63.67 55296.28 88888.00 2007-10-18 03:54:20.000 291 12528.58 63.65 55296.22 88888.00 2007-10-18 03:54:20.125 291 12528.50 63.62 55296.22 88888.00 2007-10-18 03:54:20.250 291 12528.50 63.65 55296.25 88888.00 2007-10-18 03:54:20.375 291 12528.52 63.62 55296.25 88888.00 2007-10-18 03:54:20.500 291 12528.50 63.60 55296.25 88888.00 2007-10-18 03:54:20.625 291 12528.48 63.62 55296.28 88888.00 2007-10-18 03:54:20.750 291 12528.42 63.60 55296.28 88888.00 2007-10-18 03:54:20.875 291 12528.38 63.55 55296.25 88888.00 2007-10-18 03:54:21.000 291 12528.38 63.55 55296.20 88888.00 2007-10-18 03:54:21.125 291 12528.40 63.62 55296.25 88888.00 2007-10-18 03:54:21.250 291 12528.38 63.62 55296.28 88888.00 2007-10-18 03:54:21.375 291 12528.42 63.65 55296.25 88888.00 2007-10-18 03:54:21.500 291 12528.45 63.62 55296.25 88888.00 2007-10-18 03:54:21.625 291 12528.42 63.62 55296.25 88888.00 2007-10-18 03:54:21.750 291 12528.33 63.58 55296.22 88888.00 2007-10-18 03:54:21.875 291 12528.30 63.52 55296.22 88888.00 2007-10-18 03:54:22.000 291 12528.38 63.55 55296.22 88888.00 2007-10-18 03:54:22.125 291 12528.40 63.58 55296.22 88888.00 2007-10-18 03:54:22.250 291 12528.40 63.55 55296.25 88888.00 2007-10-18 03:54:22.375 291 12528.45 63.58 55296.22 88888.00 2007-10-18 03:54:22.500 291 12528.42 63.52 55296.25 88888.00 2007-10-18 03:54:22.625 291 12528.48 63.55 55296.22 88888.00 2007-10-18 03:54:22.750 291 12528.48 63.50 55296.20 88888.00 2007-10-18 03:54:22.875 291 12528.40 63.50 55296.20 88888.00 2007-10-18 03:54:23.000 291 12528.33 63.48 55296.22 88888.00 2007-10-18 03:54:23.125 291 12528.38 63.50 55296.22 88888.00 2007-10-18 03:54:23.250 291 12528.42 63.48 55296.25 88888.00 2007-10-18 03:54:23.375 291 12528.48 63.50 55296.25 88888.00 2007-10-18 03:54:23.500 291 12528.50 63.52 55296.28 88888.00 2007-10-18 03:54:23.625 291 12528.48 63.48 55296.25 88888.00 2007-10-18 03:54:23.750 291 12528.42 63.42 55296.22 88888.00 2007-10-18 03:54:23.875 291 12528.50 63.48 55296.22 88888.00 2007-10-18 03:54:24.000 291 12528.58 63.48 55296.28 88888.00 2007-10-18 03:54:24.125 291 12528.60 63.50 55296.28 88888.00 2007-10-18 03:54:24.250 291 12528.50 63.45 55296.25 88888.00 2007-10-18 03:54:24.375 291 12528.48 63.45 55296.22 88888.00 2007-10-18 03:54:24.500 291 12528.48 63.38 55296.22 88888.00 2007-10-18 03:54:24.625 291 12528.45 63.30 55296.20 88888.00 2007-10-18 03:54:24.750 291 12528.40 63.33 55296.22 88888.00 2007-10-18 03:54:24.875 291 12528.45 63.40 55296.25 88888.00 2007-10-18 03:54:25.000 291 12528.48 63.42 55296.22 88888.00 2007-10-18 03:54:25.125 291 12528.48 63.40 55296.22 88888.00 2007-10-18 03:54:25.250 291 12528.48 63.38 55296.25 88888.00 2007-10-18 03:54:25.375 291 12528.50 63.40 55296.22 88888.00 2007-10-18 03:54:25.500 291 12528.40 63.40 55296.25 88888.00 2007-10-18 03:54:25.625 291 12528.45 63.33 55296.25 88888.00 2007-10-18 03:54:25.750 291 12528.45 63.33 55296.28 88888.00 2007-10-18 03:54:25.875 291 12528.48 63.38 55296.28 88888.00 2007-10-18 03:54:26.000 291 12528.48 63.33 55296.25 88888.00 2007-10-18 03:54:26.125 291 12528.40 63.25 55296.25 88888.00 2007-10-18 03:54:26.250 291 12528.40 63.23 55296.22 88888.00 2007-10-18 03:54:26.375 291 12528.50 63.30 55296.25 88888.00 2007-10-18 03:54:26.500 291 12528.55 63.30 55296.22 88888.00 2007-10-18 03:54:26.625 291 12528.58 63.30 55296.22 88888.00 2007-10-18 03:54:26.750 291 12528.58 63.30 55296.25 88888.00 2007-10-18 03:54:26.875 291 12528.55 63.38 55296.28 88888.00 2007-10-18 03:54:27.000 291 12528.52 63.30 55296.25 88888.00 2007-10-18 03:54:27.125 291 12528.55 63.30 55296.20 88888.00 2007-10-18 03:54:27.250 291 12528.52 63.30 55296.25 88888.00 2007-10-18 03:54:27.375 291 12528.55 63.30 55296.22 88888.00 2007-10-18 03:54:27.500 291 12528.50 63.30 55296.25 88888.00 2007-10-18 03:54:27.625 291 12528.45 63.23 55296.25 88888.00 2007-10-18 03:54:27.750 291 12528.52 63.25 55296.22 88888.00 2007-10-18 03:54:27.875 291 12528.50 63.25 55296.20 88888.00 2007-10-18 03:54:28.000 291 12528.45 63.23 55296.20 88888.00 2007-10-18 03:54:28.125 291 12528.38 63.20 55296.20 88888.00 2007-10-18 03:54:28.250 291 12528.40 63.20 55296.22 88888.00 2007-10-18 03:54:28.375 291 12528.52 63.23 55296.22 88888.00 2007-10-18 03:54:28.500 291 12528.55 63.23 55296.22 88888.00 2007-10-18 03:54:28.625 291 12528.58 63.25 55296.25 88888.00 2007-10-18 03:54:28.750 291 12528.55 63.27 55296.28 88888.00 2007-10-18 03:54:28.875 291 12528.50 63.17 55296.22 88888.00 2007-10-18 03:54:29.000 291 12528.55 63.20 55296.22 88888.00 2007-10-18 03:54:29.125 291 12528.58 63.23 55296.22 88888.00 2007-10-18 03:54:29.250 291 12528.50 63.20 55296.22 88888.00 2007-10-18 03:54:29.375 291 12528.55 63.25 55296.20 88888.00 2007-10-18 03:54:29.500 291 12528.48 63.17 55296.18 88888.00 2007-10-18 03:54:29.625 291 12528.50 63.15 55296.20 88888.00 2007-10-18 03:54:29.750 291 12528.58 63.17 55296.22 88888.00 2007-10-18 03:54:29.875 291 12528.60 63.20 55296.25 88888.00 2007-10-18 03:54:30.000 291 12528.62 63.25 55296.28 88888.00 2007-10-18 03:54:30.125 291 12528.58 63.27 55296.25 88888.00 2007-10-18 03:54:30.250 291 12528.55 63.20 55296.20 88888.00 2007-10-18 03:54:30.375 291 12528.60 63.23 55296.22 88888.00 2007-10-18 03:54:30.500 291 12528.60 63.23 55296.25 88888.00 2007-10-18 03:54:30.625 291 12528.55 63.17 55296.25 88888.00 2007-10-18 03:54:30.750 291 12528.52 63.17 55296.22 88888.00 2007-10-18 03:54:30.875 291 12528.50 63.15 55296.20 88888.00 2007-10-18 03:54:31.000 291 12528.60 63.23 55296.28 88888.00 2007-10-18 03:54:31.125 291 12528.67 63.25 55296.28 88888.00 2007-10-18 03:54:31.250 291 12528.55 63.20 55296.25 88888.00 2007-10-18 03:54:31.375 291 12528.52 63.20 55296.22 88888.00 2007-10-18 03:54:31.500 291 12528.55 63.20 55296.22 88888.00 2007-10-18 03:54:31.625 291 12528.52 63.20 55296.25 88888.00 2007-10-18 03:54:31.750 291 12528.50 63.23 55296.22 88888.00 2007-10-18 03:54:31.875 291 12528.55 63.25 55296.28 88888.00 2007-10-18 03:54:32.000 291 12528.55 63.20 55296.25 88888.00 2007-10-18 03:54:32.125 291 12528.52 63.12 55296.25 88888.00 2007-10-18 03:54:32.250 291 12528.55 63.12 55296.20 88888.00 2007-10-18 03:54:32.375 291 12528.62 63.15 55296.22 88888.00 2007-10-18 03:54:32.500 291 12528.60 63.23 55296.22 88888.00 2007-10-18 03:54:32.625 291 12528.55 63.20 55296.22 88888.00 2007-10-18 03:54:32.750 291 12528.50 63.17 55296.22 88888.00 2007-10-18 03:54:32.875 291 12528.52 63.23 55296.22 88888.00 2007-10-18 03:54:33.000 291 12528.55 63.23 55296.22 88888.00 2007-10-18 03:54:33.125 291 12528.52 63.20 55296.20 88888.00 2007-10-18 03:54:33.250 291 12528.50 63.15 55296.25 88888.00 2007-10-18 03:54:33.375 291 12528.45 63.15 55296.20 88888.00 2007-10-18 03:54:33.500 291 12528.50 63.20 55296.20 88888.00 2007-10-18 03:54:33.625 291 12528.62 63.23 55296.18 88888.00 2007-10-18 03:54:33.750 291 12528.58 63.20 55296.18 88888.00 2007-10-18 03:54:33.875 291 12528.55 63.17 55296.18 88888.00 2007-10-18 03:54:34.000 291 12528.50 63.15 55296.15 88888.00 2007-10-18 03:54:34.125 291 12528.58 63.20 55296.18 88888.00 2007-10-18 03:54:34.250 291 12528.52 63.12 55296.18 88888.00 2007-10-18 03:54:34.375 291 12528.50 63.15 55296.18 88888.00 2007-10-18 03:54:34.500 291 12528.48 63.15 55296.20 88888.00 2007-10-18 03:54:34.625 291 12528.45 63.17 55296.22 88888.00 2007-10-18 03:54:34.750 291 12528.48 63.20 55296.28 88888.00 2007-10-18 03:54:34.875 291 12528.42 63.15 55296.25 88888.00 2007-10-18 03:54:35.000 291 12528.40 63.08 55296.20 88888.00 2007-10-18 03:54:35.125 291 12528.42 63.15 55296.25 88888.00 2007-10-18 03:54:35.250 291 12528.45 63.17 55296.28 88888.00 2007-10-18 03:54:35.375 291 12528.48 63.17 55296.28 88888.00 2007-10-18 03:54:35.500 291 12528.50 63.15 55296.28 88888.00 2007-10-18 03:54:35.625 291 12528.52 63.17 55296.28 88888.00 2007-10-18 03:54:35.750 291 12528.48 63.17 55296.25 88888.00 2007-10-18 03:54:35.875 291 12528.50 63.20 55296.25 88888.00 2007-10-18 03:54:36.000 291 12528.55 63.23 55296.25 88888.00 2007-10-18 03:54:36.125 291 12528.52 63.20 55296.20 88888.00 2007-10-18 03:54:36.250 291 12528.45 63.12 55296.20 88888.00 2007-10-18 03:54:36.375 291 12528.55 63.17 55296.20 88888.00 2007-10-18 03:54:36.500 291 12528.62 63.25 55296.25 88888.00 2007-10-18 03:54:36.625 291 12528.52 63.30 55296.20 88888.00 2007-10-18 03:54:36.750 291 12528.48 63.27 55296.25 88888.00 2007-10-18 03:54:36.875 291 12528.50 63.25 55296.22 88888.00 2007-10-18 03:54:37.000 291 12528.48 63.20 55296.20 88888.00 2007-10-18 03:54:37.125 291 12528.45 63.17 55296.20 88888.00 2007-10-18 03:54:37.250 291 12528.48 63.17 55296.22 88888.00 2007-10-18 03:54:37.375 291 12528.52 63.23 55296.25 88888.00 2007-10-18 03:54:37.500 291 12528.52 63.20 55296.20 88888.00 2007-10-18 03:54:37.625 291 12528.52 63.23 55296.20 88888.00 2007-10-18 03:54:37.750 291 12528.50 63.23 55296.18 88888.00 2007-10-18 03:54:37.875 291 12528.45 63.23 55296.15 88888.00 2007-10-18 03:54:38.000 291 12528.50 63.20 55296.18 88888.00 2007-10-18 03:54:38.125 291 12528.50 63.20 55296.20 88888.00 2007-10-18 03:54:38.250 291 12528.48 63.20 55296.22 88888.00 2007-10-18 03:54:38.375 291 12528.45 63.23 55296.22 88888.00 2007-10-18 03:54:38.500 291 12528.40 63.23 55296.22 88888.00 2007-10-18 03:54:38.625 291 12528.48 63.23 55296.20 88888.00 2007-10-18 03:54:38.750 291 12528.52 63.25 55296.25 88888.00 2007-10-18 03:54:38.875 291 12528.48 63.17 55296.22 88888.00 2007-10-18 03:54:39.000 291 12528.40 63.20 55296.22 88888.00 2007-10-18 03:54:39.125 291 12528.40 63.23 55296.22 88888.00 2007-10-18 03:54:39.250 291 12528.42 63.15 55296.28 88888.00 2007-10-18 03:54:39.375 291 12528.48 63.20 55296.28 88888.00 2007-10-18 03:54:39.500 291 12528.55 63.33 55296.28 88888.00 2007-10-18 03:54:39.625 291 12528.52 63.27 55296.22 88888.00 2007-10-18 03:54:39.750 291 12528.48 63.25 55296.25 88888.00 2007-10-18 03:54:39.875 291 12528.45 63.25 55296.22 88888.00 2007-10-18 03:54:40.000 291 12528.48 63.27 55296.25 88888.00 2007-10-18 03:54:40.125 291 12528.42 63.30 55296.22 88888.00 2007-10-18 03:54:40.250 291 12528.42 63.27 55296.25 88888.00 2007-10-18 03:54:40.375 291 12528.42 63.27 55296.22 88888.00 2007-10-18 03:54:40.500 291 12528.38 63.23 55296.22 88888.00 2007-10-18 03:54:40.625 291 12528.40 63.23 55296.20 88888.00 2007-10-18 03:54:40.750 291 12528.38 63.23 55296.22 88888.00 2007-10-18 03:54:40.875 291 12528.38 63.27 55296.25 88888.00 2007-10-18 03:54:41.000 291 12528.35 63.27 55296.25 88888.00 2007-10-18 03:54:41.125 291 12528.35 63.30 55296.28 88888.00 2007-10-18 03:54:41.250 291 12528.35 63.23 55296.25 88888.00 2007-10-18 03:54:41.375 291 12528.40 63.30 55296.22 88888.00 2007-10-18 03:54:41.500 291 12528.42 63.33 55296.25 88888.00 2007-10-18 03:54:41.625 291 12528.42 63.33 55296.28 88888.00 2007-10-18 03:54:41.750 291 12528.48 63.35 55296.28 88888.00 2007-10-18 03:54:41.875 291 12528.42 63.30 55296.22 88888.00 2007-10-18 03:54:42.000 291 12528.40 63.27 55296.20 88888.00 2007-10-18 03:54:42.125 291 12528.45 63.30 55296.20 88888.00 2007-10-18 03:54:42.250 291 12528.48 63.35 55296.25 88888.00 2007-10-18 03:54:42.375 291 12528.42 63.35 55296.20 88888.00 2007-10-18 03:54:42.500 291 12528.30 63.27 55296.15 88888.00 2007-10-18 03:54:42.625 291 12528.30 63.30 55296.18 88888.00 2007-10-18 03:54:42.750 291 12528.35 63.35 55296.22 88888.00 2007-10-18 03:54:42.875 291 12528.35 63.33 55296.25 88888.00 2007-10-18 03:54:43.000 291 12528.35 63.33 55296.22 88888.00 2007-10-18 03:54:43.125 291 12528.35 63.35 55296.20 88888.00 2007-10-18 03:54:43.250 291 12528.30 63.35 55296.20 88888.00 2007-10-18 03:54:43.375 291 12528.33 63.40 55296.18 88888.00 2007-10-18 03:54:43.500 291 12528.23 63.38 55296.18 88888.00 2007-10-18 03:54:43.625 291 12528.27 63.35 55296.18 88888.00 2007-10-18 03:54:43.750 291 12528.40 63.38 55296.20 88888.00 2007-10-18 03:54:43.875 291 12528.38 63.45 55296.22 88888.00 2007-10-18 03:54:44.000 291 12528.23 63.35 55296.20 88888.00 2007-10-18 03:54:44.125 291 12528.20 63.33 55296.20 88888.00 2007-10-18 03:54:44.250 291 12528.17 63.33 55296.20 88888.00 2007-10-18 03:54:44.375 291 12528.20 63.38 55296.20 88888.00 2007-10-18 03:54:44.500 291 12528.12 63.33 55296.22 88888.00 2007-10-18 03:54:44.625 291 12528.15 63.35 55296.22 88888.00 2007-10-18 03:54:44.750 291 12528.20 63.42 55296.22 88888.00 2007-10-18 03:54:44.875 291 12528.23 63.45 55296.25 88888.00 2007-10-18 03:54:45.000 291 12528.15 63.42 55296.20 88888.00 2007-10-18 03:54:45.125 291 12528.12 63.40 55296.20 88888.00 2007-10-18 03:54:45.250 291 12528.15 63.38 55296.22 88888.00 2007-10-18 03:54:45.375 291 12528.17 63.42 55296.22 88888.00 2007-10-18 03:54:45.500 291 12528.17 63.42 55296.22 88888.00 2007-10-18 03:54:45.625 291 12528.15 63.42 55296.25 88888.00 2007-10-18 03:54:45.750 291 12528.15 63.48 55296.28 88888.00 2007-10-18 03:54:45.875 291 12528.10 63.45 55296.25 88888.00 2007-10-18 03:54:46.000 291 12528.12 63.42 55296.25 88888.00 2007-10-18 03:54:46.125 291 12528.20 63.48 55296.28 88888.00 2007-10-18 03:54:46.250 291 12528.12 63.45 55296.22 88888.00 2007-10-18 03:54:46.375 291 12528.05 63.38 55296.18 88888.00 2007-10-18 03:54:46.500 291 12528.08 63.40 55296.20 88888.00 2007-10-18 03:54:46.625 291 12528.15 63.45 55296.25 88888.00 2007-10-18 03:54:46.750 291 12528.10 63.45 55296.25 88888.00 2007-10-18 03:54:46.875 291 12527.98 63.35 55296.20 88888.00 2007-10-18 03:54:47.000 291 12528.02 63.38 55296.22 88888.00 2007-10-18 03:54:47.125 291 12528.08 63.40 55296.28 88888.00 2007-10-18 03:54:47.250 291 12528.05 63.42 55296.28 88888.00 2007-10-18 03:54:47.375 291 12528.05 63.42 55296.25 88888.00 2007-10-18 03:54:47.500 291 12528.08 63.45 55296.25 88888.00 2007-10-18 03:54:47.625 291 12528.10 63.48 55296.25 88888.00 2007-10-18 03:54:47.750 291 12528.05 63.40 55296.25 88888.00 2007-10-18 03:54:47.875 291 12528.02 63.42 55296.25 88888.00 2007-10-18 03:54:48.000 291 12528.02 63.45 55296.22 88888.00 2007-10-18 03:54:48.125 291 12528.02 63.50 55296.22 88888.00 2007-10-18 03:54:48.250 291 12527.92 63.40 55296.20 88888.00 2007-10-18 03:54:48.375 291 12527.95 63.38 55296.18 88888.00 2007-10-18 03:54:48.500 291 12528.05 63.45 55296.25 88888.00 2007-10-18 03:54:48.625 291 12528.12 63.55 55296.30 88888.00 2007-10-18 03:54:48.750 291 12528.12 63.55 55296.30 88888.00 2007-10-18 03:54:48.875 291 12528.05 63.50 55296.25 88888.00 2007-10-18 03:54:49.000 291 12528.05 63.48 55296.28 88888.00 2007-10-18 03:54:49.125 291 12528.08 63.48 55296.28 88888.00 2007-10-18 03:54:49.250 291 12528.02 63.45 55296.28 88888.00 2007-10-18 03:54:49.375 291 12528.00 63.48 55296.25 88888.00 2007-10-18 03:54:49.500 291 12527.90 63.45 55296.25 88888.00 2007-10-18 03:54:49.625 291 12527.92 63.52 55296.22 88888.00 2007-10-18 03:54:49.750 291 12527.98 63.60 55296.28 88888.00 2007-10-18 03:54:49.875 291 12527.98 63.62 55296.30 88888.00 2007-10-18 03:54:50.000 291 12527.95 63.60 55296.30 88888.00 2007-10-18 03:54:50.125 291 12527.95 63.55 55296.25 88888.00 2007-10-18 03:54:50.250 291 12527.90 63.50 55296.22 88888.00 2007-10-18 03:54:50.375 291 12527.88 63.48 55296.22 88888.00 2007-10-18 03:54:50.500 291 12527.90 63.52 55296.28 88888.00 2007-10-18 03:54:50.625 291 12527.98 63.58 55296.28 88888.00 2007-10-18 03:54:50.750 291 12527.92 63.62 55296.28 88888.00 2007-10-18 03:54:50.875 291 12527.85 63.60 55296.28 88888.00 2007-10-18 03:54:51.000 291 12527.88 63.60 55296.30 88888.00 2007-10-18 03:54:51.125 291 12527.88 63.65 55296.30 88888.00 2007-10-18 03:54:51.250 291 12527.85 63.60 55296.30 88888.00 2007-10-18 03:54:51.375 291 12527.85 63.55 55296.28 88888.00 2007-10-18 03:54:51.500 291 12527.83 63.52 55296.28 88888.00 2007-10-18 03:54:51.625 291 12527.83 63.52 55296.25 88888.00 2007-10-18 03:54:51.750 291 12527.83 63.60 55296.32 88888.00 2007-10-18 03:54:51.875 291 12527.83 63.60 55296.32 88888.00 2007-10-18 03:54:52.000 291 12527.88 63.62 55296.30 88888.00 2007-10-18 03:54:52.125 291 12527.90 63.60 55296.30 88888.00 2007-10-18 03:54:52.250 291 12527.92 63.60 55296.30 88888.00 2007-10-18 03:54:52.375 291 12527.95 63.60 55296.30 88888.00 2007-10-18 03:54:52.500 291 12527.92 63.65 55296.30 88888.00 2007-10-18 03:54:52.625 291 12527.98 63.67 55296.35 88888.00 2007-10-18 03:54:52.750 291 12527.98 63.70 55296.35 88888.00 2007-10-18 03:54:52.875 291 12527.90 63.65 55296.32 88888.00 2007-10-18 03:54:53.000 291 12527.90 63.60 55296.30 88888.00 2007-10-18 03:54:53.125 291 12527.88 63.67 55296.30 88888.00 2007-10-18 03:54:53.250 291 12527.75 63.67 55296.32 88888.00 2007-10-18 03:54:53.375 291 12527.77 63.70 55296.32 88888.00 2007-10-18 03:54:53.500 291 12527.77 63.67 55296.30 88888.00 2007-10-18 03:54:53.625 291 12527.75 63.60 55296.25 88888.00 2007-10-18 03:54:53.750 291 12527.73 63.60 55296.25 88888.00 2007-10-18 03:54:53.875 291 12527.77 63.70 55296.28 88888.00 2007-10-18 03:54:54.000 291 12527.85 63.75 55296.28 88888.00 2007-10-18 03:54:54.125 291 12527.80 63.67 55296.30 88888.00 2007-10-18 03:54:54.250 291 12527.67 63.62 55296.25 88888.00 2007-10-18 03:54:54.375 291 12527.75 63.70 55296.28 88888.00 2007-10-18 03:54:54.500 291 12527.77 63.67 55296.28 88888.00 2007-10-18 03:54:54.625 291 12527.75 63.67 55296.28 88888.00 2007-10-18 03:54:54.750 291 12527.77 63.67 55296.30 88888.00 2007-10-18 03:54:54.875 291 12527.83 63.67 55296.32 88888.00 2007-10-18 03:54:55.000 291 12527.88 63.75 55296.32 88888.00 2007-10-18 03:54:55.125 291 12527.77 63.75 55296.28 88888.00 2007-10-18 03:54:55.250 291 12527.67 63.67 55296.30 88888.00 2007-10-18 03:54:55.375 291 12527.70 63.75 55296.30 88888.00 2007-10-18 03:54:55.500 291 12527.75 63.80 55296.32 88888.00 2007-10-18 03:54:55.625 291 12527.75 63.75 55296.30 88888.00 2007-10-18 03:54:55.750 291 12527.73 63.75 55296.32 88888.00 2007-10-18 03:54:55.875 291 12527.65 63.77 55296.30 88888.00 2007-10-18 03:54:56.000 291 12527.60 63.80 55296.30 88888.00 2007-10-18 03:54:56.125 291 12527.60 63.75 55296.30 88888.00 2007-10-18 03:54:56.250 291 12527.60 63.73 55296.28 88888.00 2007-10-18 03:54:56.375 291 12527.70 63.77 55296.32 88888.00 2007-10-18 03:54:56.500 291 12527.70 63.80 55296.35 88888.00 2007-10-18 03:54:56.625 291 12527.67 63.80 55296.32 88888.00 2007-10-18 03:54:56.750 291 12527.65 63.77 55296.32 88888.00 2007-10-18 03:54:56.875 291 12527.55 63.73 55296.30 88888.00 2007-10-18 03:54:57.000 291 12527.52 63.73 55296.28 88888.00 2007-10-18 03:54:57.125 291 12527.60 63.77 55296.30 88888.00 2007-10-18 03:54:57.250 291 12527.62 63.75 55296.30 88888.00 2007-10-18 03:54:57.375 291 12527.67 63.77 55296.28 88888.00 2007-10-18 03:54:57.500 291 12527.67 63.75 55296.25 88888.00 2007-10-18 03:54:57.625 291 12527.75 63.83 55296.30 88888.00 2007-10-18 03:54:57.750 291 12527.83 63.88 55296.28 88888.00 2007-10-18 03:54:57.875 291 12527.70 63.77 55296.25 88888.00 2007-10-18 03:54:58.000 291 12527.62 63.70 55296.20 88888.00 2007-10-18 03:54:58.125 291 12527.62 63.77 55296.22 88888.00 2007-10-18 03:54:58.250 291 12527.70 63.88 55296.28 88888.00 2007-10-18 03:54:58.375 291 12527.70 63.77 55296.28 88888.00 2007-10-18 03:54:58.500 291 12527.67 63.80 55296.30 88888.00 2007-10-18 03:54:58.625 291 12527.65 63.85 55296.30 88888.00 2007-10-18 03:54:58.750 291 12527.65 63.85 55296.32 88888.00 2007-10-18 03:54:58.875 291 12527.70 63.83 55296.30 88888.00 2007-10-18 03:54:59.000 291 12527.67 63.75 55296.25 88888.00 2007-10-18 03:54:59.125 291 12527.62 63.75 55296.22 88888.00 2007-10-18 03:54:59.250 291 12527.55 63.75 55296.30 88888.00 2007-10-18 03:54:59.375 291 12527.60 63.83 55296.25 88888.00 2007-10-18 03:54:59.500 291 12527.60 63.80 55296.25 88888.00 2007-10-18 03:54:59.625 291 12527.55 63.75 55296.25 88888.00 2007-10-18 03:54:59.750 291 12527.60 63.83 55296.30 88888.00 2007-10-18 03:54:59.875 291 12527.67 63.88 55296.32 88888.00 2007-10-18 03:55:00.000 291 12527.62 63.90 55296.32 88888.00 2007-10-18 03:55:00.125 291 12527.60 63.90 55296.32 88888.00 2007-10-18 03:55:00.250 291 12527.50 63.83 55296.30 88888.00 2007-10-18 03:55:00.375 291 12527.52 63.83 55296.25 88888.00 2007-10-18 03:55:00.500 291 12527.55 63.83 55296.25 88888.00 2007-10-18 03:55:00.625 291 12527.58 63.83 55296.22 88888.00 2007-10-18 03:55:00.750 291 12527.55 63.77 55296.22 88888.00 2007-10-18 03:55:00.875 291 12527.52 63.80 55296.25 88888.00 2007-10-18 03:55:01.000 291 12527.60 63.90 55296.28 88888.00 2007-10-18 03:55:01.125 291 12527.62 63.90 55296.28 88888.00 2007-10-18 03:55:01.250 291 12527.58 63.88 55296.28 88888.00 2007-10-18 03:55:01.375 291 12527.55 63.88 55296.25 88888.00 2007-10-18 03:55:01.500 291 12527.55 63.83 55296.22 88888.00 2007-10-18 03:55:01.625 291 12527.60 63.88 55296.28 88888.00 2007-10-18 03:55:01.750 291 12527.70 63.95 55296.30 88888.00 2007-10-18 03:55:01.875 291 12527.70 63.98 55296.30 88888.00 2007-10-18 03:55:02.000 291 12527.60 63.95 55296.28 88888.00 2007-10-18 03:55:02.125 291 12527.62 63.95 55296.30 88888.00 2007-10-18 03:55:02.250 291 12527.60 63.88 55296.30 88888.00 2007-10-18 03:55:02.375 291 12527.65 63.83 55296.28 88888.00 2007-10-18 03:55:02.500 291 12527.67 63.88 55296.28 88888.00 2007-10-18 03:55:02.625 291 12527.62 63.90 55296.25 88888.00 2007-10-18 03:55:02.750 291 12527.60 63.90 55296.25 88888.00 2007-10-18 03:55:02.875 291 12527.58 63.90 55296.28 88888.00 2007-10-18 03:55:03.000 291 12527.60 63.90 55296.25 88888.00 2007-10-18 03:55:03.125 291 12527.67 63.90 55296.22 88888.00 2007-10-18 03:55:03.250 291 12527.52 63.90 55296.25 88888.00 2007-10-18 03:55:03.375 291 12527.55 63.92 55296.28 88888.00 2007-10-18 03:55:03.500 291 12527.52 63.92 55296.28 88888.00 2007-10-18 03:55:03.625 291 12527.55 63.90 55296.25 88888.00 2007-10-18 03:55:03.750 291 12527.62 63.98 55296.22 88888.00 2007-10-18 03:55:03.875 291 12527.65 64.03 55296.28 88888.00 2007-10-18 03:55:04.000 291 12527.62 64.05 55296.28 88888.00 2007-10-18 03:55:04.125 291 12527.62 64.00 55296.25 88888.00 2007-10-18 03:55:04.250 291 12527.62 63.95 55296.28 88888.00 2007-10-18 03:55:04.375 291 12527.67 63.98 55296.28 88888.00 2007-10-18 03:55:04.500 291 12527.62 63.98 55296.25 88888.00 2007-10-18 03:55:04.625 291 12527.60 63.95 55296.20 88888.00 2007-10-18 03:55:04.750 291 12527.62 63.95 55296.22 88888.00 2007-10-18 03:55:04.875 291 12527.67 64.00 55296.25 88888.00 2007-10-18 03:55:05.000 291 12527.67 63.98 55296.22 88888.00 2007-10-18 03:55:05.125 291 12527.62 63.98 55296.22 88888.00 2007-10-18 03:55:05.250 291 12527.52 63.98 55296.22 88888.00 2007-10-18 03:55:05.375 291 12527.55 64.03 55296.22 88888.00 2007-10-18 03:55:05.500 291 12527.58 64.03 55296.25 88888.00 2007-10-18 03:55:05.625 291 12527.58 63.95 55296.22 88888.00 2007-10-18 03:55:05.750 291 12527.65 63.98 55296.20 88888.00 2007-10-18 03:55:05.875 291 12527.65 63.98 55296.20 88888.00 2007-10-18 03:55:06.000 291 12527.62 64.00 55296.22 88888.00 2007-10-18 03:55:06.125 291 12527.62 64.03 55296.22 88888.00 2007-10-18 03:55:06.250 291 12527.67 64.00 55296.25 88888.00 2007-10-18 03:55:06.375 291 12527.75 64.00 55296.22 88888.00 2007-10-18 03:55:06.500 291 12527.73 63.98 55296.25 88888.00 2007-10-18 03:55:06.625 291 12527.67 63.98 55296.22 88888.00 2007-10-18 03:55:06.750 291 12527.65 63.98 55296.25 88888.00 2007-10-18 03:55:06.875 291 12527.62 63.90 55296.20 88888.00 2007-10-18 03:55:07.000 291 12527.60 63.90 55296.20 88888.00 2007-10-18 03:55:07.125 291 12527.58 63.98 55296.25 88888.00 2007-10-18 03:55:07.250 291 12527.58 64.03 55296.28 88888.00 2007-10-18 03:55:07.375 291 12527.58 64.00 55296.20 88888.00 2007-10-18 03:55:07.500 291 12527.50 63.88 55296.18 88888.00 2007-10-18 03:55:07.625 291 12527.52 63.83 55296.15 88888.00 2007-10-18 03:55:07.750 291 12527.60 63.92 55296.18 88888.00 2007-10-18 03:55:07.875 291 12527.70 64.03 55296.22 88888.00 2007-10-18 03:55:08.000 291 12527.70 64.00 55296.22 88888.00 2007-10-18 03:55:08.125 291 12527.67 63.98 55296.22 88888.00 2007-10-18 03:55:08.250 291 12527.65 63.98 55296.18 88888.00 2007-10-18 03:55:08.375 291 12527.62 63.90 55296.18 88888.00 2007-10-18 03:55:08.500 291 12527.62 63.95 55296.25 88888.00 2007-10-18 03:55:08.625 291 12527.67 63.98 55296.22 88888.00 2007-10-18 03:55:08.750 291 12527.67 63.98 55296.22 88888.00 2007-10-18 03:55:08.875 291 12527.60 64.00 55296.20 88888.00 2007-10-18 03:55:09.000 291 12527.60 63.98 55296.18 88888.00 2007-10-18 03:55:09.125 291 12527.58 63.98 55296.20 88888.00 2007-10-18 03:55:09.250 291 12527.52 63.92 55296.20 88888.00 2007-10-18 03:55:09.375 291 12527.60 63.92 55296.18 88888.00 2007-10-18 03:55:09.500 291 12527.62 63.95 55296.18 88888.00 2007-10-18 03:55:09.625 291 12527.65 63.92 55296.15 88888.00 2007-10-18 03:55:09.750 291 12527.75 63.95 55296.18 88888.00 2007-10-18 03:55:09.875 291 12527.77 63.95 55296.18 88888.00 2007-10-18 03:55:10.000 291 12527.77 63.95 55296.20 88888.00 2007-10-18 03:55:10.125 291 12527.73 63.98 55296.18 88888.00 2007-10-18 03:55:10.250 291 12527.70 64.03 55296.20 88888.00 2007-10-18 03:55:10.375 291 12527.70 63.98 55296.20 88888.00 2007-10-18 03:55:10.500 291 12527.77 64.00 55296.20 88888.00 2007-10-18 03:55:10.625 291 12527.80 63.98 55296.20 88888.00 2007-10-18 03:55:10.750 291 12527.80 63.98 55296.20 88888.00 2007-10-18 03:55:10.875 291 12527.77 63.98 55296.20 88888.00 2007-10-18 03:55:11.000 291 12527.77 63.98 55296.18 88888.00 2007-10-18 03:55:11.125 291 12527.73 63.98 55296.18 88888.00 2007-10-18 03:55:11.250 291 12527.65 63.98 55296.18 88888.00 2007-10-18 03:55:11.375 291 12527.65 63.95 55296.15 88888.00 2007-10-18 03:55:11.500 291 12527.70 63.95 55296.15 88888.00 2007-10-18 03:55:11.625 291 12527.73 63.95 55296.18 88888.00 2007-10-18 03:55:11.750 291 12527.75 63.95 55296.18 88888.00 2007-10-18 03:55:11.875 291 12527.70 63.90 55296.18 88888.00 2007-10-18 03:55:12.000 291 12527.70 63.95 55296.15 88888.00 2007-10-18 03:55:12.125 291 12527.75 64.00 55296.15 88888.00 2007-10-18 03:55:12.250 291 12527.70 64.00 55296.15 88888.00 2007-10-18 03:55:12.375 291 12527.67 64.00 55296.12 88888.00 2007-10-18 03:55:12.500 291 12527.73 64.03 55296.15 88888.00 2007-10-18 03:55:12.625 291 12527.85 64.00 55296.15 88888.00 2007-10-18 03:55:12.750 291 12527.88 63.98 55296.12 88888.00 2007-10-18 03:55:12.875 291 12527.80 63.92 55296.12 88888.00 2007-10-18 03:55:13.000 291 12527.75 63.90 55296.12 88888.00 2007-10-18 03:55:13.125 291 12527.75 63.95 55296.12 88888.00 2007-10-18 03:55:13.250 291 12527.75 63.98 55296.18 88888.00 2007-10-18 03:55:13.375 291 12527.77 63.98 55296.15 88888.00 2007-10-18 03:55:13.500 291 12527.83 64.00 55296.18 88888.00 2007-10-18 03:55:13.625 291 12527.73 63.95 55296.18 88888.00 2007-10-18 03:55:13.750 291 12527.62 63.92 55296.12 88888.00 2007-10-18 03:55:13.875 291 12527.62 63.88 55296.10 88888.00 2007-10-18 03:55:14.000 291 12527.67 63.85 55296.12 88888.00 2007-10-18 03:55:14.125 291 12527.67 63.90 55296.15 88888.00 2007-10-18 03:55:14.250 291 12527.70 63.90 55296.18 88888.00 2007-10-18 03:55:14.375 291 12527.75 63.90 55296.15 88888.00 2007-10-18 03:55:14.500 291 12527.77 63.88 55296.12 88888.00 2007-10-18 03:55:14.625 291 12527.83 63.95 55296.12 88888.00 2007-10-18 03:55:14.750 291 12527.88 63.92 55296.15 88888.00 2007-10-18 03:55:14.875 291 12527.85 63.88 55296.15 88888.00 2007-10-18 03:55:15.000 291 12527.77 63.83 55296.10 88888.00 2007-10-18 03:55:15.125 291 12527.75 63.83 55296.07 88888.00 2007-10-18 03:55:15.250 291 12527.73 63.85 55296.10 88888.00 2007-10-18 03:55:15.375 291 12527.83 63.88 55296.12 88888.00 2007-10-18 03:55:15.500 291 12527.88 63.95 55296.15 88888.00 2007-10-18 03:55:15.625 291 12527.95 64.03 55296.18 88888.00 2007-10-18 03:55:15.750 291 12527.90 63.95 55296.12 88888.00 2007-10-18 03:55:15.875 291 12527.85 63.92 55296.10 88888.00 2007-10-18 03:55:16.000 291 12527.75 63.92 55296.12 88888.00 2007-10-18 03:55:16.125 291 12527.77 63.90 55296.15 88888.00 2007-10-18 03:55:16.250 291 12527.80 63.88 55296.12 88888.00 2007-10-18 03:55:16.375 291 12527.75 63.88 55296.07 88888.00 2007-10-18 03:55:16.500 291 12527.73 63.88 55296.07 88888.00 2007-10-18 03:55:16.625 291 12527.73 63.98 55296.10 88888.00 2007-10-18 03:55:16.750 291 12527.88 64.03 55296.12 88888.00 2007-10-18 03:55:16.875 291 12527.92 64.03 55296.12 88888.00 2007-10-18 03:55:17.000 291 12527.85 64.00 55296.10 88888.00 2007-10-18 03:55:17.125 291 12527.75 63.95 55296.07 88888.00 2007-10-18 03:55:17.250 291 12527.73 63.88 55296.07 88888.00 2007-10-18 03:55:17.375 291 12527.77 63.88 55296.10 88888.00 2007-10-18 03:55:17.500 291 12527.80 63.90 55296.10 88888.00 2007-10-18 03:55:17.625 291 12527.75 63.90 55296.15 88888.00 2007-10-18 03:55:17.750 291 12527.73 63.90 55296.10 88888.00 2007-10-18 03:55:17.875 291 12527.73 63.88 55296.15 88888.00 2007-10-18 03:55:18.000 291 12527.80 63.85 55296.10 88888.00 2007-10-18 03:55:18.125 291 12527.83 63.88 55296.07 88888.00 2007-10-18 03:55:18.250 291 12527.77 63.83 55296.07 88888.00 2007-10-18 03:55:18.375 291 12527.83 63.88 55296.10 88888.00 2007-10-18 03:55:18.500 291 12527.85 63.95 55296.12 88888.00 2007-10-18 03:55:18.625 291 12527.85 63.92 55296.10 88888.00 2007-10-18 03:55:18.750 291 12527.85 63.90 55296.07 88888.00 2007-10-18 03:55:18.875 291 12527.90 63.92 55296.10 88888.00 2007-10-18 03:55:19.000 291 12527.92 63.88 55296.10 88888.00 2007-10-18 03:55:19.125 291 12527.95 63.85 55296.10 88888.00 2007-10-18 03:55:19.250 291 12527.98 63.90 55296.10 88888.00 2007-10-18 03:55:19.375 291 12528.08 63.95 55296.07 88888.00 2007-10-18 03:55:19.500 291 12528.02 63.88 55296.05 88888.00 2007-10-18 03:55:19.625 291 12527.98 63.85 55296.05 88888.00 2007-10-18 03:55:19.750 291 12527.90 63.85 55296.05 88888.00 2007-10-18 03:55:19.875 291 12527.92 63.92 55296.10 88888.00 2007-10-18 03:55:20.000 291 12528.00 63.92 55296.07 88888.00 2007-10-18 03:55:20.125 291 12527.98 63.88 55296.05 88888.00 2007-10-18 03:55:20.250 291 12528.00 63.90 55296.07 88888.00 2007-10-18 03:55:20.375 291 12528.02 63.92 55296.05 88888.00 2007-10-18 03:55:20.500 291 12528.05 63.92 55296.05 88888.00 2007-10-18 03:55:20.625 291 12528.02 63.83 55296.03 88888.00 2007-10-18 03:55:20.750 291 12527.95 63.85 55296.07 88888.00 2007-10-18 03:55:20.875 291 12528.02 63.90 55296.07 88888.00 2007-10-18 03:55:21.000 291 12528.05 63.95 55296.07 88888.00 2007-10-18 03:55:21.125 291 12528.05 63.92 55296.07 88888.00 2007-10-18 03:55:21.250 291 12528.08 63.88 55296.05 88888.00 2007-10-18 03:55:21.375 291 12528.12 63.92 55296.07 88888.00 2007-10-18 03:55:21.500 291 12528.08 63.90 55296.07 88888.00 2007-10-18 03:55:21.625 291 12528.02 63.88 55296.05 88888.00 2007-10-18 03:55:21.750 291 12528.00 63.90 55296.05 88888.00 2007-10-18 03:55:21.875 291 12528.05 63.95 55296.07 88888.00 2007-10-18 03:55:22.000 291 12528.08 63.90 55296.05 88888.00 2007-10-18 03:55:22.125 291 12528.10 63.83 55296.05 88888.00 2007-10-18 03:55:22.250 291 12528.08 63.88 55296.07 88888.00 2007-10-18 03:55:22.375 291 12528.10 63.92 55296.05 88888.00 2007-10-18 03:55:22.500 291 12528.08 63.85 55296.05 88888.00 2007-10-18 03:55:22.625 291 12528.02 63.77 55296.00 88888.00 2007-10-18 03:55:22.750 291 12528.05 63.85 55296.03 88888.00 2007-10-18 03:55:22.875 291 12528.08 63.88 55296.07 88888.00 2007-10-18 03:55:23.000 291 12528.08 63.88 55296.05 88888.00 2007-10-18 03:55:23.125 291 12528.05 63.83 55296.03 88888.00 2007-10-18 03:55:23.250 291 12528.12 63.85 55296.07 88888.00 2007-10-18 03:55:23.375 291 12528.23 63.90 55296.05 88888.00 2007-10-18 03:55:23.500 291 12528.15 63.90 55296.05 88888.00 2007-10-18 03:55:23.625 291 12528.12 63.90 55296.03 88888.00 2007-10-18 03:55:23.750 291 12528.10 63.80 55296.03 88888.00 2007-10-18 03:55:23.875 291 12528.15 63.83 55296.05 88888.00 2007-10-18 03:55:24.000 291 12528.12 63.83 55296.05 88888.00 2007-10-18 03:55:24.125 291 12528.08 63.88 55296.07 88888.00 2007-10-18 03:55:24.250 291 12528.12 63.92 55296.10 88888.00 2007-10-18 03:55:24.375 291 12528.20 63.95 55296.10 88888.00 2007-10-18 03:55:24.500 291 12528.15 63.90 55296.10 88888.00 2007-10-18 03:55:24.625 291 12528.12 63.85 55296.07 88888.00 2007-10-18 03:55:24.750 291 12528.15 63.83 55296.07 88888.00 2007-10-18 03:55:24.875 291 12528.20 63.88 55296.05 88888.00 2007-10-18 03:55:25.000 291 12528.23 63.90 55296.05 88888.00 2007-10-18 03:55:25.125 291 12528.25 63.90 55296.07 88888.00 2007-10-18 03:55:25.250 291 12528.12 63.80 55296.05 88888.00 2007-10-18 03:55:25.375 291 12528.12 63.83 55296.05 88888.00 2007-10-18 03:55:25.500 291 12528.20 63.90 55296.05 88888.00 2007-10-18 03:55:25.625 291 12528.17 63.85 55296.05 88888.00 2007-10-18 03:55:25.750 291 12528.17 63.83 55296.05 88888.00 2007-10-18 03:55:25.875 291 12528.23 63.85 55296.03 88888.00 2007-10-18 03:55:26.000 291 12528.27 63.88 55296.00 88888.00 2007-10-18 03:55:26.125 291 12528.25 63.83 55296.05 88888.00 2007-10-18 03:55:26.250 291 12528.10 63.77 55296.05 88888.00 2007-10-18 03:55:26.375 291 12528.15 63.85 55296.03 88888.00 2007-10-18 03:55:26.500 291 12528.20 63.80 55296.03 88888.00 2007-10-18 03:55:26.625 291 12528.17 63.83 55296.03 88888.00 2007-10-18 03:55:26.750 291 12528.15 63.83 55296.03 88888.00 2007-10-18 03:55:26.875 291 12528.15 63.77 55296.00 88888.00 2007-10-18 03:55:27.000 291 12528.20 63.80 55296.00 88888.00 2007-10-18 03:55:27.125 291 12528.23 63.85 55296.00 88888.00 2007-10-18 03:55:27.250 291 12528.12 63.77 55296.00 88888.00 2007-10-18 03:55:27.375 291 12528.17 63.80 55296.03 88888.00 2007-10-18 03:55:27.500 291 12528.25 63.88 55296.05 88888.00 2007-10-18 03:55:27.625 291 12528.27 63.80 55296.05 88888.00 2007-10-18 03:55:27.750 291 12528.23 63.83 55296.03 88888.00 2007-10-18 03:55:27.875 291 12528.17 63.83 55296.00 88888.00 2007-10-18 03:55:28.000 291 12528.23 63.85 55296.03 88888.00 2007-10-18 03:55:28.125 291 12528.23 63.88 55296.03 88888.00 2007-10-18 03:55:28.250 291 12528.17 63.80 55296.00 88888.00 2007-10-18 03:55:28.375 291 12528.23 63.77 55295.97 88888.00 2007-10-18 03:55:28.500 291 12528.15 63.70 55296.00 88888.00 2007-10-18 03:55:28.625 291 12528.17 63.75 55295.95 88888.00 2007-10-18 03:55:28.750 291 12528.23 63.80 55295.97 88888.00 2007-10-18 03:55:28.875 291 12528.27 63.90 55296.00 88888.00 2007-10-18 03:55:29.000 291 12528.33 63.90 55296.03 88888.00 2007-10-18 03:55:29.125 291 12528.33 63.88 55296.00 88888.00 2007-10-18 03:55:29.250 291 12528.30 63.77 55295.93 88888.00 2007-10-18 03:55:29.375 291 12528.33 63.75 55295.95 88888.00 2007-10-18 03:55:29.500 291 12528.30 63.80 55295.97 88888.00 2007-10-18 03:55:29.625 291 12528.23 63.75 55295.95 88888.00 2007-10-18 03:55:29.750 291 12528.20 63.73 55295.97 88888.00 2007-10-18 03:55:29.875 291 12528.25 63.80 55296.00 88888.00 2007-10-18 03:55:30.000 291 12528.30 63.80 55296.00 88888.00 2007-10-18 03:55:30.125 291 12528.30 63.75 55295.97 88888.00 2007-10-18 03:55:30.250 291 12528.23 63.67 55295.97 88888.00 2007-10-18 03:55:30.375 291 12528.33 63.77 55296.03 88888.00 2007-10-18 03:55:30.500 291 12528.38 63.77 55296.00 88888.00 2007-10-18 03:55:30.625 291 12528.40 63.77 55296.00 88888.00 2007-10-18 03:55:30.750 291 12528.42 63.77 55296.03 88888.00 2007-10-18 03:55:30.875 291 12528.40 63.77 55296.03 88888.00 2007-10-18 03:55:31.000 291 12528.42 63.80 55296.05 88888.00 2007-10-18 03:55:31.125 291 12528.42 63.83 55296.03 88888.00 2007-10-18 03:55:31.250 291 12528.42 63.80 55296.03 88888.00 2007-10-18 03:55:31.375 291 12528.40 63.80 55296.00 88888.00 2007-10-18 03:55:31.500 291 12528.35 63.75 55296.00 88888.00 2007-10-18 03:55:31.625 291 12528.38 63.80 55296.00 88888.00 2007-10-18 03:55:31.750 291 12528.38 63.85 55296.03 88888.00 2007-10-18 03:55:31.875 291 12528.40 63.80 55296.03 88888.00 2007-10-18 03:55:32.000 291 12528.30 63.73 55296.00 88888.00 2007-10-18 03:55:32.125 291 12528.27 63.70 55295.97 88888.00 2007-10-18 03:55:32.250 291 12528.30 63.75 55295.97 88888.00 2007-10-18 03:55:32.375 291 12528.33 63.73 55295.95 88888.00 2007-10-18 03:55:32.500 291 12528.40 63.70 55295.97 88888.00 2007-10-18 03:55:32.625 291 12528.50 63.67 55295.97 88888.00 2007-10-18 03:55:32.750 291 12528.50 63.65 55295.95 88888.00 2007-10-18 03:55:32.875 291 12528.48 63.73 55296.00 88888.00 2007-10-18 03:55:33.000 291 12528.45 63.83 55296.00 88888.00 2007-10-18 03:55:33.125 291 12528.45 63.80 55296.00 88888.00 2007-10-18 03:55:33.250 291 12528.52 63.75 55296.00 88888.00 2007-10-18 03:55:33.375 291 12528.58 63.77 55295.97 88888.00 2007-10-18 03:55:33.500 291 12528.48 63.75 55295.97 88888.00 2007-10-18 03:55:33.625 291 12528.42 63.70 55295.93 88888.00 2007-10-18 03:55:33.750 291 12528.42 63.75 55295.95 88888.00 2007-10-18 03:55:33.875 291 12528.48 63.80 55295.97 88888.00 2007-10-18 03:55:34.000 291 12528.42 63.75 55295.93 88888.00 2007-10-18 03:55:34.125 291 12528.42 63.70 55295.93 88888.00 2007-10-18 03:55:34.250 291 12528.48 63.73 55295.95 88888.00 2007-10-18 03:55:34.375 291 12528.52 63.80 55295.95 88888.00 2007-10-18 03:55:34.500 291 12528.50 63.83 55295.95 88888.00 2007-10-18 03:55:34.625 291 12528.48 63.75 55295.97 88888.00 2007-10-18 03:55:34.750 291 12528.48 63.83 55295.97 88888.00 2007-10-18 03:55:34.875 291 12528.58 63.88 55295.97 88888.00 2007-10-18 03:55:35.000 291 12528.60 63.90 55295.97 88888.00 2007-10-18 03:55:35.125 291 12528.55 63.77 55295.95 88888.00 2007-10-18 03:55:35.250 291 12528.45 63.73 55295.90 88888.00 2007-10-18 03:55:35.375 291 12528.52 63.80 55295.93 88888.00 2007-10-18 03:55:35.500 291 12528.58 63.90 55295.93 88888.00 2007-10-18 03:55:35.625 291 12528.65 63.90 55295.95 88888.00 2007-10-18 03:55:35.750 291 12528.65 63.85 55295.95 88888.00 2007-10-18 03:55:35.875 291 12528.52 63.73 55295.93 88888.00 2007-10-18 03:55:36.000 291 12528.52 63.70 55295.88 88888.00 2007-10-18 03:55:36.125 291 12528.58 63.77 55295.90 88888.00 2007-10-18 03:55:36.250 291 12528.65 63.88 55295.95 88888.00 2007-10-18 03:55:36.375 291 12528.75 63.88 55295.95 88888.00 2007-10-18 03:55:36.500 291 12528.67 63.83 55295.97 88888.00 2007-10-18 03:55:36.625 291 12528.62 63.80 55295.95 88888.00 2007-10-18 03:55:36.750 291 12528.62 63.80 55295.90 88888.00 2007-10-18 03:55:36.875 291 12528.52 63.77 55295.93 88888.00 2007-10-18 03:55:37.000 291 12528.58 63.85 55295.95 88888.00 2007-10-18 03:55:37.125 291 12528.65 63.88 55295.95 88888.00 2007-10-18 03:55:37.250 291 12528.67 63.90 55296.00 88888.00 2007-10-18 03:55:37.375 291 12528.70 63.88 55295.97 88888.00 2007-10-18 03:55:37.500 291 12528.67 63.85 55295.95 88888.00 2007-10-18 03:55:37.625 291 12528.65 63.83 55295.95 88888.00 2007-10-18 03:55:37.750 291 12528.62 63.80 55295.93 88888.00 2007-10-18 03:55:37.875 291 12528.55 63.75 55295.93 88888.00 2007-10-18 03:55:38.000 291 12528.60 63.75 55295.93 88888.00 2007-10-18 03:55:38.125 291 12528.65 63.77 55295.93 88888.00 2007-10-18 03:55:38.250 291 12528.60 63.75 55295.93 88888.00 2007-10-18 03:55:38.375 291 12528.60 63.83 55295.93 88888.00 2007-10-18 03:55:38.500 291 12528.58 63.88 55295.93 88888.00 2007-10-18 03:55:38.625 291 12528.62 63.85 55295.93 88888.00 2007-10-18 03:55:38.750 291 12528.67 63.83 55295.95 88888.00 2007-10-18 03:55:38.875 291 12528.73 63.85 55295.90 88888.00 2007-10-18 03:55:39.000 291 12528.73 63.88 55295.90 88888.00 2007-10-18 03:55:39.125 291 12528.70 63.88 55295.90 88888.00 2007-10-18 03:55:39.250 291 12528.62 63.80 55295.88 88888.00 2007-10-18 03:55:39.375 291 12528.60 63.83 55295.90 88888.00 2007-10-18 03:55:39.500 291 12528.55 63.77 55295.88 88888.00 2007-10-18 03:55:39.625 291 12528.62 63.83 55295.90 88888.00 2007-10-18 03:55:39.750 291 12528.67 63.88 55295.90 88888.00 2007-10-18 03:55:39.875 291 12528.70 63.85 55295.90 88888.00 2007-10-18 03:55:40.000 291 12528.67 63.80 55295.88 88888.00 2007-10-18 03:55:40.125 291 12528.67 63.75 55295.85 88888.00 2007-10-18 03:55:40.250 291 12528.70 63.73 55295.82 88888.00 2007-10-18 03:55:40.375 291 12528.73 63.80 55295.88 88888.00 2007-10-18 03:55:40.500 291 12528.73 63.90 55295.90 88888.00 2007-10-18 03:55:40.625 291 12528.67 63.88 55295.90 88888.00 2007-10-18 03:55:40.750 291 12528.65 63.88 55295.90 88888.00 2007-10-18 03:55:40.875 291 12528.73 63.88 55295.90 88888.00 2007-10-18 03:55:41.000 291 12528.77 63.85 55295.88 88888.00 2007-10-18 03:55:41.125 291 12528.77 63.83 55295.85 88888.00 2007-10-18 03:55:41.250 291 12528.70 63.77 55295.88 88888.00 2007-10-18 03:55:41.375 291 12528.73 63.88 55295.88 88888.00 2007-10-18 03:55:41.500 291 12528.77 63.98 55295.90 88888.00 2007-10-18 03:55:41.625 291 12528.77 63.98 55295.88 88888.00 2007-10-18 03:55:41.750 291 12528.73 63.92 55295.85 88888.00 2007-10-18 03:55:41.875 291 12528.67 63.88 55295.90 88888.00 2007-10-18 03:55:42.000 291 12528.75 63.90 55295.90 88888.00 2007-10-18 03:55:42.125 291 12528.83 63.92 55295.88 88888.00 2007-10-18 03:55:42.250 291 12528.77 63.90 55295.88 88888.00 2007-10-18 03:55:42.375 291 12528.83 63.95 55295.85 88888.00 2007-10-18 03:55:42.500 291 12528.83 63.92 55295.88 88888.00 2007-10-18 03:55:42.625 291 12528.77 63.88 55295.88 88888.00 2007-10-18 03:55:42.750 291 12528.83 63.98 55295.90 88888.00 2007-10-18 03:55:42.875 291 12528.83 63.95 55295.88 88888.00 2007-10-18 03:55:43.000 291 12528.83 63.92 55295.88 88888.00 2007-10-18 03:55:43.125 291 12528.83 63.90 55295.88 88888.00 2007-10-18 03:55:43.250 291 12528.88 63.88 55295.88 88888.00 2007-10-18 03:55:43.375 291 12528.88 63.83 55295.82 88888.00 2007-10-18 03:55:43.500 291 12528.80 63.88 55295.82 88888.00 2007-10-18 03:55:43.625 291 12528.80 63.90 55295.80 88888.00 2007-10-18 03:55:43.750 291 12528.85 63.85 55295.78 88888.00 2007-10-18 03:55:43.875 291 12528.92 63.88 55295.78 88888.00 2007-10-18 03:55:44.000 291 12528.98 63.90 55295.80 88888.00 2007-10-18 03:55:44.125 291 12528.92 63.88 55295.78 88888.00 2007-10-18 03:55:44.250 291 12528.88 63.88 55295.78 88888.00 2007-10-18 03:55:44.375 291 12528.85 63.98 55295.80 88888.00 2007-10-18 03:55:44.500 291 12528.85 63.95 55295.80 88888.00 2007-10-18 03:55:44.625 291 12528.80 63.85 55295.78 88888.00 2007-10-18 03:55:44.750 291 12528.77 63.77 55295.78 88888.00 2007-10-18 03:55:44.875 291 12528.83 63.85 55295.80 88888.00 2007-10-18 03:55:45.000 291 12528.92 63.90 55295.80 88888.00 2007-10-18 03:55:45.125 291 12528.92 63.95 55295.80 88888.00 2007-10-18 03:55:45.250 291 12528.95 63.90 55295.82 88888.00 2007-10-18 03:55:45.375 291 12528.98 63.92 55295.82 88888.00 2007-10-18 03:55:45.500 291 12528.90 63.98 55295.82 88888.00 2007-10-18 03:55:45.625 291 12528.85 63.98 55295.82 88888.00 2007-10-18 03:55:45.750 291 12528.88 63.92 55295.85 88888.00 2007-10-18 03:55:45.875 291 12528.95 63.90 55295.88 88888.00 2007-10-18 03:55:46.000 291 12528.98 63.95 55295.85 88888.00 2007-10-18 03:55:46.125 291 12529.10 63.98 55295.85 88888.00 2007-10-18 03:55:46.250 291 12529.10 63.95 55295.82 88888.00 2007-10-18 03:55:46.375 291 12529.02 63.92 55295.82 88888.00 2007-10-18 03:55:46.500 291 12529.00 63.98 55295.82 88888.00 2007-10-18 03:55:46.625 291 12529.00 63.95 55295.82 88888.00 2007-10-18 03:55:46.750 291 12529.05 64.00 55295.85 88888.00 2007-10-18 03:55:46.875 291 12529.10 64.00 55295.85 88888.00 2007-10-18 03:55:47.000 291 12528.98 63.92 55295.80 88888.00 2007-10-18 03:55:47.125 291 12528.88 63.88 55295.78 88888.00 2007-10-18 03:55:47.250 291 12528.88 63.88 55295.82 88888.00 2007-10-18 03:55:47.375 291 12528.98 63.95 55295.85 88888.00 2007-10-18 03:55:47.500 291 12528.98 63.98 55295.85 88888.00 2007-10-18 03:55:47.625 291 12529.05 64.00 55295.88 88888.00 2007-10-18 03:55:47.750 291 12529.08 63.98 55295.85 88888.00 2007-10-18 03:55:47.875 291 12529.08 63.98 55295.88 88888.00 2007-10-18 03:55:48.000 291 12529.10 64.00 55295.90 88888.00 2007-10-18 03:55:48.125 291 12529.12 64.03 55295.90 88888.00 2007-10-18 03:55:48.250 291 12529.05 63.95 55295.88 88888.00 2007-10-18 03:55:48.375 291 12529.08 63.95 55295.85 88888.00 2007-10-18 03:55:48.500 291 12529.08 63.92 55295.82 88888.00 2007-10-18 03:55:48.625 291 12529.08 63.98 55295.85 88888.00 2007-10-18 03:55:48.750 291 12529.02 63.92 55295.85 88888.00 2007-10-18 03:55:48.875 291 12529.02 63.92 55295.82 88888.00 2007-10-18 03:55:49.000 291 12529.08 64.00 55295.85 88888.00 2007-10-18 03:55:49.125 291 12529.12 64.00 55295.88 88888.00 2007-10-18 03:55:49.250 291 12529.02 63.98 55295.85 88888.00 2007-10-18 03:55:49.375 291 12529.02 63.98 55295.80 88888.00 2007-10-18 03:55:49.500 291 12529.00 64.00 55295.82 88888.00 2007-10-18 03:55:49.625 291 12529.08 64.00 55295.80 88888.00 2007-10-18 03:55:49.750 291 12529.02 63.98 55295.75 88888.00 2007-10-18 03:55:49.875 291 12529.00 63.90 55295.75 88888.00 2007-10-18 03:55:50.000 291 12529.02 63.88 55295.78 88888.00 2007-10-18 03:55:50.125 291 12529.05 63.95 55295.82 88888.00 2007-10-18 03:55:50.250 291 12529.08 63.98 55295.85 88888.00 2007-10-18 03:55:50.375 291 12529.02 63.95 55295.82 88888.00 2007-10-18 03:55:50.500 291 12528.98 63.98 55295.82 88888.00 2007-10-18 03:55:50.625 291 12529.05 63.98 55295.82 88888.00 2007-10-18 03:55:50.750 291 12529.10 63.98 55295.82 88888.00 2007-10-18 03:55:50.875 291 12529.10 63.98 55295.82 88888.00 2007-10-18 03:55:51.000 291 12529.08 63.98 55295.78 88888.00 2007-10-18 03:55:51.125 291 12529.10 64.00 55295.80 88888.00 2007-10-18 03:55:51.250 291 12529.15 63.98 55295.80 88888.00 2007-10-18 03:55:51.375 291 12529.17 63.95 55295.80 88888.00 2007-10-18 03:55:51.500 291 12529.12 63.92 55295.80 88888.00 2007-10-18 03:55:51.625 291 12529.02 63.95 55295.82 88888.00 2007-10-18 03:55:51.750 291 12529.05 63.98 55295.80 88888.00 2007-10-18 03:55:51.875 291 12529.02 63.95 55295.82 88888.00 2007-10-18 03:55:52.000 291 12529.05 63.95 55295.82 88888.00 2007-10-18 03:55:52.125 291 12529.08 63.92 55295.82 88888.00 2007-10-18 03:55:52.250 291 12529.10 63.88 55295.80 88888.00 2007-10-18 03:55:52.375 291 12529.20 63.98 55295.82 88888.00 2007-10-18 03:55:52.500 291 12529.15 63.95 55295.82 88888.00 2007-10-18 03:55:52.625 291 12529.08 63.90 55295.82 88888.00 2007-10-18 03:55:52.750 291 12529.08 63.92 55295.80 88888.00 2007-10-18 03:55:52.875 291 12529.12 63.98 55295.82 88888.00 2007-10-18 03:55:53.000 291 12529.15 63.98 55295.80 88888.00 2007-10-18 03:55:53.125 291 12529.23 64.00 55295.80 88888.00 2007-10-18 03:55:53.250 291 12529.23 63.95 55295.78 88888.00 2007-10-18 03:55:53.375 291 12529.25 63.98 55295.80 88888.00 2007-10-18 03:55:53.500 291 12529.27 63.95 55295.75 88888.00 2007-10-18 03:55:53.625 291 12529.20 63.85 55295.75 88888.00 2007-10-18 03:55:53.750 291 12529.12 63.85 55295.75 88888.00 2007-10-18 03:55:53.875 291 12529.15 63.92 55295.75 88888.00 2007-10-18 03:55:54.000 291 12529.20 63.90 55295.75 88888.00 2007-10-18 03:55:54.125 291 12529.17 63.88 55295.75 88888.00 2007-10-18 03:55:54.250 291 12529.15 63.90 55295.75 88888.00 2007-10-18 03:55:54.375 291 12529.15 63.88 55295.72 88888.00 2007-10-18 03:55:54.500 291 12529.15 63.88 55295.78 88888.00 2007-10-18 03:55:54.625 291 12529.20 63.98 55295.82 88888.00 2007-10-18 03:55:54.750 291 12529.33 63.98 55295.82 88888.00 2007-10-18 03:55:54.875 291 12529.27 63.95 55295.78 88888.00 2007-10-18 03:55:55.000 291 12529.27 63.90 55295.75 88888.00 2007-10-18 03:55:55.125 291 12529.27 63.90 55295.78 88888.00 2007-10-18 03:55:55.250 291 12529.27 63.95 55295.78 88888.00 2007-10-18 03:55:55.375 291 12529.33 63.98 55295.78 88888.00 2007-10-18 03:55:55.500 291 12529.25 63.95 55295.78 88888.00 2007-10-18 03:55:55.625 291 12529.20 63.92 55295.78 88888.00 2007-10-18 03:55:55.750 291 12529.25 63.98 55295.78 88888.00 2007-10-18 03:55:55.875 291 12529.33 63.98 55295.80 88888.00 2007-10-18 03:55:56.000 291 12529.33 63.95 55295.78 88888.00 2007-10-18 03:55:56.125 291 12529.27 63.92 55295.75 88888.00 2007-10-18 03:55:56.250 291 12529.23 64.00 55295.78 88888.00 2007-10-18 03:55:56.375 291 12529.23 64.00 55295.78 88888.00 2007-10-18 03:55:56.500 291 12529.30 63.98 55295.78 88888.00 2007-10-18 03:55:56.625 291 12529.25 63.92 55295.75 88888.00 2007-10-18 03:55:56.750 291 12529.25 63.90 55295.72 88888.00 2007-10-18 03:55:56.875 291 12529.30 63.95 55295.75 88888.00 2007-10-18 03:55:57.000 291 12529.35 63.98 55295.75 88888.00 2007-10-18 03:55:57.125 291 12529.38 63.98 55295.78 88888.00 2007-10-18 03:55:57.250 291 12529.33 63.90 55295.75 88888.00 2007-10-18 03:55:57.375 291 12529.38 63.95 55295.75 88888.00 2007-10-18 03:55:57.500 291 12529.38 63.98 55295.80 88888.00 2007-10-18 03:55:57.625 291 12529.33 63.90 55295.75 88888.00 2007-10-18 03:55:57.750 291 12529.42 63.88 55295.78 88888.00 2007-10-18 03:55:57.875 291 12529.45 63.95 55295.80 88888.00 2007-10-18 03:55:58.000 291 12529.45 63.92 55295.75 88888.00 2007-10-18 03:55:58.125 291 12529.42 63.90 55295.70 88888.00 2007-10-18 03:55:58.250 291 12529.40 63.90 55295.75 88888.00 2007-10-18 03:55:58.375 291 12529.42 63.90 55295.75 88888.00 2007-10-18 03:55:58.500 291 12529.45 63.92 55295.75 88888.00 2007-10-18 03:55:58.625 291 12529.42 63.90 55295.72 88888.00 2007-10-18 03:55:58.750 291 12529.38 63.88 55295.75 88888.00 2007-10-18 03:55:58.875 291 12529.38 63.85 55295.72 88888.00 2007-10-18 03:55:59.000 291 12529.42 63.90 55295.75 88888.00 2007-10-18 03:55:59.125 291 12529.48 63.92 55295.75 88888.00 2007-10-18 03:55:59.250 291 12529.52 63.95 55295.78 88888.00 2007-10-18 03:55:59.375 291 12529.52 63.98 55295.75 88888.00 2007-10-18 03:55:59.500 291 12529.52 63.90 55295.75 88888.00 2007-10-18 03:55:59.625 291 12529.50 63.83 55295.75 88888.00 2007-10-18 03:55:59.750 291 12529.55 63.88 55295.78 88888.00 2007-10-18 03:55:59.875 291 12529.55 63.90 55295.80 88888.00 2007-10-18 03:56:00.000 291 12529.52 63.95 55295.80 88888.00 2007-10-18 03:56:00.125 291 12529.58 63.95 55295.78 88888.00 2007-10-18 03:56:00.250 291 12529.60 63.92 55295.78 88888.00 2007-10-18 03:56:00.375 291 12529.58 63.90 55295.78 88888.00 2007-10-18 03:56:00.500 291 12529.48 63.85 55295.75 88888.00 2007-10-18 03:56:00.625 291 12529.48 63.83 55295.72 88888.00 2007-10-18 03:56:00.750 291 12529.45 63.85 55295.70 88888.00 2007-10-18 03:56:00.875 291 12529.58 63.90 55295.75 88888.00 2007-10-18 03:56:01.000 291 12529.58 63.90 55295.75 88888.00 2007-10-18 03:56:01.125 291 12529.52 63.90 55295.75 88888.00 2007-10-18 03:56:01.250 291 12529.52 63.85 55295.78 88888.00 2007-10-18 03:56:01.375 291 12529.58 63.80 55295.78 88888.00 2007-10-18 03:56:01.500 291 12529.55 63.83 55295.72 88888.00 2007-10-18 03:56:01.625 291 12529.60 63.85 55295.72 88888.00 2007-10-18 03:56:01.750 291 12529.67 63.92 55295.78 88888.00 2007-10-18 03:56:01.875 291 12529.67 63.90 55295.78 88888.00 2007-10-18 03:56:02.000 291 12529.62 63.90 55295.75 88888.00 2007-10-18 03:56:02.125 291 12529.55 63.83 55295.72 88888.00 2007-10-18 03:56:02.250 291 12529.55 63.83 55295.78 88888.00 2007-10-18 03:56:02.375 291 12529.62 63.85 55295.78 88888.00 2007-10-18 03:56:02.500 291 12529.67 63.88 55295.78 88888.00 2007-10-18 03:56:02.625 291 12529.70 63.90 55295.75 88888.00 2007-10-18 03:56:02.750 291 12529.67 63.85 55295.72 88888.00 2007-10-18 03:56:02.875 291 12529.62 63.77 55295.70 88888.00 2007-10-18 03:56:03.000 291 12529.58 63.77 55295.72 88888.00 2007-10-18 03:56:03.125 291 12529.58 63.88 55295.78 88888.00 2007-10-18 03:56:03.250 291 12529.62 63.90 55295.80 88888.00 2007-10-18 03:56:03.375 291 12529.62 63.88 55295.80 88888.00 2007-10-18 03:56:03.500 291 12529.60 63.80 55295.72 88888.00 2007-10-18 03:56:03.625 291 12529.60 63.80 55295.75 88888.00 2007-10-18 03:56:03.750 291 12529.60 63.83 55295.72 88888.00 2007-10-18 03:56:03.875 291 12529.65 63.83 55295.75 88888.00 2007-10-18 03:56:04.000 291 12529.65 63.77 55295.70 88888.00 2007-10-18 03:56:04.125 291 12529.67 63.77 55295.72 88888.00 2007-10-18 03:56:04.250 291 12529.65 63.80 55295.78 88888.00 2007-10-18 03:56:04.375 291 12529.67 63.80 55295.72 88888.00 2007-10-18 03:56:04.500 291 12529.73 63.80 55295.72 88888.00 2007-10-18 03:56:04.625 291 12529.73 63.75 55295.70 88888.00 2007-10-18 03:56:04.750 291 12529.73 63.75 55295.68 88888.00 2007-10-18 03:56:04.875 291 12529.80 63.75 55295.72 88888.00 2007-10-18 03:56:05.000 291 12529.83 63.73 55295.75 88888.00 2007-10-18 03:56:05.125 291 12529.80 63.75 55295.75 88888.00 2007-10-18 03:56:05.250 291 12529.85 63.83 55295.75 88888.00 2007-10-18 03:56:05.375 291 12529.88 63.80 55295.72 88888.00 2007-10-18 03:56:05.500 291 12529.80 63.75 55295.75 88888.00 2007-10-18 03:56:05.625 291 12529.77 63.70 55295.78 88888.00 2007-10-18 03:56:05.750 291 12529.75 63.67 55295.72 88888.00 2007-10-18 03:56:05.875 291 12529.80 63.70 55295.70 88888.00 2007-10-18 03:56:06.000 291 12529.88 63.75 55295.70 88888.00 2007-10-18 03:56:06.125 291 12529.80 63.70 55295.68 88888.00 2007-10-18 03:56:06.250 291 12529.75 63.73 55295.72 88888.00 2007-10-18 03:56:06.375 291 12529.73 63.67 55295.70 88888.00 2007-10-18 03:56:06.500 291 12529.80 63.67 55295.72 88888.00 2007-10-18 03:56:06.625 291 12529.90 63.73 55295.78 88888.00 2007-10-18 03:56:06.750 291 12529.95 63.75 55295.75 88888.00 2007-10-18 03:56:06.875 291 12529.88 63.70 55295.72 88888.00 2007-10-18 03:56:07.000 291 12529.88 63.73 55295.72 88888.00 2007-10-18 03:56:07.125 291 12529.88 63.67 55295.72 88888.00 2007-10-18 03:56:07.250 291 12529.90 63.62 55295.72 88888.00 2007-10-18 03:56:07.375 291 12529.90 63.58 55295.72 88888.00 2007-10-18 03:56:07.500 291 12529.95 63.62 55295.72 88888.00 2007-10-18 03:56:07.625 291 12529.98 63.67 55295.78 88888.00 2007-10-18 03:56:07.750 291 12529.92 63.62 55295.72 88888.00 2007-10-18 03:56:07.875 291 12529.98 63.60 55295.72 88888.00 2007-10-18 03:56:08.000 291 12530.00 63.52 55295.70 88888.00 2007-10-18 03:56:08.125 291 12530.02 63.55 55295.70 88888.00 2007-10-18 03:56:08.250 291 12530.05 63.60 55295.75 88888.00 2007-10-18 03:56:08.375 291 12530.12 63.67 55295.75 88888.00 2007-10-18 03:56:08.500 291 12530.10 63.62 55295.72 88888.00 2007-10-18 03:56:08.625 291 12530.02 63.60 55295.70 88888.00 2007-10-18 03:56:08.750 291 12529.98 63.55 55295.70 88888.00 2007-10-18 03:56:08.875 291 12529.98 63.58 55295.75 88888.00 2007-10-18 03:56:09.000 291 12530.02 63.58 55295.75 88888.00 2007-10-18 03:56:09.125 291 12530.08 63.58 55295.75 88888.00 2007-10-18 03:56:09.250 291 12530.02 63.50 55295.72 88888.00 2007-10-18 03:56:09.375 291 12530.12 63.55 55295.72 88888.00 2007-10-18 03:56:09.500 291 12530.12 63.52 55295.72 88888.00 2007-10-18 03:56:09.625 291 12530.17 63.55 55295.72 88888.00 2007-10-18 03:56:09.750 291 12530.17 63.60 55295.75 88888.00 2007-10-18 03:56:09.875 291 12530.20 63.58 55295.78 88888.00 2007-10-18 03:56:10.000 291 12530.17 63.50 55295.75 88888.00 2007-10-18 03:56:10.125 291 12530.15 63.48 55295.75 88888.00 2007-10-18 03:56:10.250 291 12530.12 63.42 55295.75 88888.00 2007-10-18 03:56:10.375 291 12530.17 63.48 55295.75 88888.00 2007-10-18 03:56:10.500 291 12530.15 63.52 55295.72 88888.00 2007-10-18 03:56:10.625 291 12530.12 63.50 55295.70 88888.00 2007-10-18 03:56:10.750 291 12530.17 63.48 55295.70 88888.00 2007-10-18 03:56:10.875 291 12530.25 63.48 55295.70 88888.00 2007-10-18 03:56:11.000 291 12530.25 63.45 55295.70 88888.00 2007-10-18 03:56:11.125 291 12530.17 63.35 55295.72 88888.00 2007-10-18 03:56:11.250 291 12530.12 63.38 55295.70 88888.00 2007-10-18 03:56:11.375 291 12530.23 63.48 55295.72 88888.00 2007-10-18 03:56:11.500 291 12530.27 63.50 55295.70 88888.00 2007-10-18 03:56:11.625 291 12530.25 63.50 55295.72 88888.00 2007-10-18 03:56:11.750 291 12530.25 63.52 55295.75 88888.00 2007-10-18 03:56:11.875 291 12530.20 63.42 55295.70 88888.00 2007-10-18 03:56:12.000 291 12530.20 63.45 55295.72 88888.00 2007-10-18 03:56:12.125 291 12530.25 63.42 55295.72 88888.00 2007-10-18 03:56:12.250 291 12530.20 63.38 55295.75 88888.00 2007-10-18 03:56:12.375 291 12530.20 63.35 55295.70 88888.00 2007-10-18 03:56:12.500 291 12530.23 63.35 55295.72 88888.00 2007-10-18 03:56:12.625 291 12530.20 63.35 55295.72 88888.00 2007-10-18 03:56:12.750 291 12530.23 63.30 55295.75 88888.00 2007-10-18 03:56:12.875 291 12530.25 63.25 55295.72 88888.00 2007-10-18 03:56:13.000 291 12530.23 63.27 55295.75 88888.00 2007-10-18 03:56:13.125 291 12530.23 63.27 55295.75 88888.00 2007-10-18 03:56:13.250 291 12530.25 63.25 55295.75 88888.00 2007-10-18 03:56:13.375 291 12530.25 63.25 55295.75 88888.00 2007-10-18 03:56:13.500 291 12530.30 63.27 55295.75 88888.00 2007-10-18 03:56:13.625 291 12530.35 63.30 55295.70 88888.00 2007-10-18 03:56:13.750 291 12530.35 63.27 55295.68 88888.00 2007-10-18 03:56:13.875 291 12530.38 63.35 55295.72 88888.00 2007-10-18 03:56:14.000 291 12530.35 63.38 55295.72 88888.00 2007-10-18 03:56:14.125 291 12530.38 63.30 55295.70 88888.00 2007-10-18 03:56:14.250 291 12530.33 63.23 55295.70 88888.00 2007-10-18 03:56:14.375 291 12530.30 63.25 55295.70 88888.00 2007-10-18 03:56:14.500 291 12530.30 63.23 55295.65 88888.00 2007-10-18 03:56:14.625 291 12530.27 63.20 55295.65 88888.00 2007-10-18 03:56:14.750 291 12530.33 63.23 55295.65 88888.00 2007-10-18 03:56:14.875 291 12530.38 63.23 55295.65 88888.00 2007-10-18 03:56:15.000 291 12530.30 63.20 55295.65 88888.00 2007-10-18 03:56:15.125 291 12530.27 63.20 55295.65 88888.00 2007-10-18 03:56:15.250 291 12530.25 63.20 55295.65 88888.00 2007-10-18 03:56:15.375 291 12530.30 63.20 55295.65 88888.00 2007-10-18 03:56:15.500 291 12530.30 63.17 55295.65 88888.00 2007-10-18 03:56:15.625 291 12530.38 63.20 55295.70 88888.00 2007-10-18 03:56:15.750 291 12530.38 63.25 55295.72 88888.00 2007-10-18 03:56:15.875 291 12530.40 63.23 55295.70 88888.00 2007-10-18 03:56:16.000 291 12530.45 63.25 55295.70 88888.00 2007-10-18 03:56:16.125 291 12530.50 63.20 55295.68 88888.00 2007-10-18 03:56:16.250 291 12530.42 63.15 55295.68 88888.00 2007-10-18 03:56:16.375 291 12530.38 63.15 55295.70 88888.00 2007-10-18 03:56:16.500 291 12530.40 63.15 55295.70 88888.00 2007-10-18 03:56:16.625 291 12530.40 63.15 55295.68 88888.00 2007-10-18 03:56:16.750 291 12530.42 63.12 55295.68 88888.00 2007-10-18 03:56:16.875 291 12530.42 63.15 55295.65 88888.00 2007-10-18 03:56:17.000 291 12530.50 63.15 55295.65 88888.00 2007-10-18 03:56:17.125 291 12530.50 63.15 55295.70 88888.00 2007-10-18 03:56:17.250 291 12530.48 63.15 55295.72 88888.00 2007-10-18 03:56:17.375 291 12530.48 63.17 55295.70 88888.00 2007-10-18 03:56:17.500 291 12530.52 63.15 55295.65 88888.00 2007-10-18 03:56:17.625 291 12530.52 63.12 55295.57 88888.00 2007-10-18 03:56:17.750 291 12530.58 63.10 55295.60 88888.00 2007-10-18 03:56:17.875 291 12530.65 63.08 55295.60 88888.00 2007-10-18 03:56:18.000 291 12530.73 63.12 55295.62 88888.00 2007-10-18 03:56:18.125 291 12530.67 63.10 55295.62 88888.00 2007-10-18 03:56:18.250 291 12530.70 63.15 55295.65 88888.00 2007-10-18 03:56:18.375 291 12530.73 63.15 55295.65 88888.00 2007-10-18 03:56:18.500 291 12530.65 63.10 55295.62 88888.00 2007-10-18 03:56:18.625 291 12530.65 63.02 55295.62 88888.00 2007-10-18 03:56:18.750 291 12530.60 62.98 55295.62 88888.00 2007-10-18 03:56:18.875 291 12530.67 63.00 55295.65 88888.00 2007-10-18 03:56:19.000 291 12530.77 63.08 55295.68 88888.00 2007-10-18 03:56:19.125 291 12530.77 63.05 55295.68 88888.00 2007-10-18 03:56:19.250 291 12530.73 62.98 55295.68 88888.00 2007-10-18 03:56:19.375 291 12530.75 63.02 55295.65 88888.00 2007-10-18 03:56:19.500 291 12530.77 63.08 55295.68 88888.00 2007-10-18 03:56:19.625 291 12530.80 63.10 55295.70 88888.00 2007-10-18 03:56:19.750 291 12530.75 63.08 55295.68 88888.00 2007-10-18 03:56:19.875 291 12530.77 63.05 55295.68 88888.00 2007-10-18 03:56:20.000 291 12530.85 63.10 55295.68 88888.00 2007-10-18 03:56:20.125 291 12530.88 63.12 55295.68 88888.00 2007-10-18 03:56:20.250 291 12530.80 63.05 55295.68 88888.00 2007-10-18 03:56:20.375 291 12530.77 63.05 55295.70 88888.00 2007-10-18 03:56:20.500 291 12530.77 63.05 55295.70 88888.00 2007-10-18 03:56:20.625 291 12530.75 63.08 55295.68 88888.00 2007-10-18 03:56:20.750 291 12530.80 63.02 55295.65 88888.00 2007-10-18 03:56:20.875 291 12530.83 63.00 55295.62 88888.00 2007-10-18 03:56:21.000 291 12530.83 62.98 55295.62 88888.00 2007-10-18 03:56:21.125 291 12530.83 62.98 55295.65 88888.00 2007-10-18 03:56:21.250 291 12530.75 63.00 55295.62 88888.00 2007-10-18 03:56:21.375 291 12530.75 62.98 55295.62 88888.00 2007-10-18 03:56:21.500 291 12530.83 62.98 55295.65 88888.00 2007-10-18 03:56:21.625 291 12530.92 62.95 55295.68 88888.00 2007-10-18 03:56:21.750 291 12531.00 62.92 55295.70 88888.00 2007-10-18 03:56:21.875 291 12530.95 62.92 55295.65 88888.00 2007-10-18 03:56:22.000 291 12530.90 62.92 55295.65 88888.00 2007-10-18 03:56:22.125 291 12530.90 62.95 55295.68 88888.00 2007-10-18 03:56:22.250 291 12531.00 62.95 55295.70 88888.00 2007-10-18 03:56:22.375 291 12530.98 62.95 55295.70 88888.00 2007-10-18 03:56:22.500 291 12530.90 62.90 55295.70 88888.00 2007-10-18 03:56:22.625 291 12530.88 62.95 55295.70 88888.00 2007-10-18 03:56:22.750 291 12530.92 62.95 55295.70 88888.00 2007-10-18 03:56:22.875 291 12530.92 62.90 55295.68 88888.00 2007-10-18 03:56:23.000 291 12530.98 62.92 55295.65 88888.00 2007-10-18 03:56:23.125 291 12531.00 62.90 55295.68 88888.00 2007-10-18 03:56:23.250 291 12531.02 62.88 55295.70 88888.00 2007-10-18 03:56:23.375 291 12531.02 62.88 55295.68 88888.00 2007-10-18 03:56:23.500 291 12530.90 62.85 55295.68 88888.00 2007-10-18 03:56:23.625 291 12530.90 62.83 55295.68 88888.00 2007-10-18 03:56:23.750 291 12530.95 62.83 55295.68 88888.00 2007-10-18 03:56:23.875 291 12531.05 62.92 55295.70 88888.00 2007-10-18 03:56:24.000 291 12531.05 62.90 55295.68 88888.00 2007-10-18 03:56:24.125 291 12531.02 62.90 55295.70 88888.00 2007-10-18 03:56:24.250 291 12531.05 62.90 55295.72 88888.00 2007-10-18 03:56:24.375 291 12531.12 62.95 55295.72 88888.00 2007-10-18 03:56:24.500 291 12531.05 62.95 55295.72 88888.00 2007-10-18 03:56:24.625 291 12531.00 62.92 55295.68 88888.00 2007-10-18 03:56:24.750 291 12530.98 62.90 55295.70 88888.00 2007-10-18 03:56:24.875 291 12531.02 62.92 55295.72 88888.00 2007-10-18 03:56:25.000 291 12531.08 62.83 55295.70 88888.00 2007-10-18 03:56:25.125 291 12531.05 62.80 55295.70 88888.00 2007-10-18 03:56:25.250 291 12530.95 62.75 55295.68 88888.00 2007-10-18 03:56:25.375 291 12531.00 62.83 55295.70 88888.00 2007-10-18 03:56:25.500 291 12531.10 62.85 55295.72 88888.00 2007-10-18 03:56:25.625 291 12531.10 62.80 55295.70 88888.00 2007-10-18 03:56:25.750 291 12531.12 62.80 55295.70 88888.00 2007-10-18 03:56:25.875 291 12531.12 62.88 55295.72 88888.00 2007-10-18 03:56:26.000 291 12531.15 62.85 55295.70 88888.00 2007-10-18 03:56:26.125 291 12531.15 62.80 55295.70 88888.00 2007-10-18 03:56:26.250 291 12531.08 62.73 55295.72 88888.00 2007-10-18 03:56:26.375 291 12531.00 62.73 55295.70 88888.00 2007-10-18 03:56:26.500 291 12531.02 62.70 55295.68 88888.00 2007-10-18 03:56:26.625 291 12531.02 62.73 55295.72 88888.00 2007-10-18 03:56:26.750 291 12531.10 62.80 55295.72 88888.00 2007-10-18 03:56:26.875 291 12531.15 62.80 55295.72 88888.00 2007-10-18 03:56:27.000 291 12531.17 62.80 55295.72 88888.00 2007-10-18 03:56:27.125 291 12531.15 62.75 55295.70 88888.00 2007-10-18 03:56:27.250 291 12531.08 62.70 55295.68 88888.00 2007-10-18 03:56:27.375 291 12531.10 62.70 55295.68 88888.00 2007-10-18 03:56:27.500 291 12531.12 62.70 55295.68 88888.00 2007-10-18 03:56:27.625 291 12531.15 62.70 55295.70 88888.00 2007-10-18 03:56:27.750 291 12531.20 62.70 55295.70 88888.00 2007-10-18 03:56:27.875 291 12531.15 62.67 55295.70 88888.00 2007-10-18 03:56:28.000 291 12531.12 62.67 55295.72 88888.00 2007-10-18 03:56:28.125 291 12531.08 62.67 55295.72 88888.00 2007-10-18 03:56:28.250 291 12531.08 62.65 55295.72 88888.00 2007-10-18 03:56:28.375 291 12531.12 62.62 55295.70 88888.00 2007-10-18 03:56:28.500 291 12531.12 62.65 55295.68 88888.00 2007-10-18 03:56:28.625 291 12531.12 62.60 55295.65 88888.00 2007-10-18 03:56:28.750 291 12531.17 62.60 55295.70 88888.00 2007-10-18 03:56:28.875 291 12531.23 62.70 55295.75 88888.00 2007-10-18 03:56:29.000 291 12531.25 62.70 55295.75 88888.00 2007-10-18 03:56:29.125 291 12531.23 62.67 55295.72 88888.00 2007-10-18 03:56:29.250 291 12531.17 62.65 55295.75 88888.00 2007-10-18 03:56:29.375 291 12531.27 62.67 55295.75 88888.00 2007-10-18 03:56:29.500 291 12531.27 62.67 55295.72 88888.00 2007-10-18 03:56:29.625 291 12531.20 62.60 55295.68 88888.00 2007-10-18 03:56:29.750 291 12531.17 62.60 55295.68 88888.00 2007-10-18 03:56:29.875 291 12531.20 62.60 55295.72 88888.00 2007-10-18 03:56:30.000 291 12531.20 62.60 55295.75 88888.00 2007-10-18 03:56:30.125 291 12531.23 62.58 55295.72 88888.00 2007-10-18 03:56:30.250 291 12531.20 62.58 55295.72 88888.00 2007-10-18 03:56:30.375 291 12531.20 62.62 55295.75 88888.00 2007-10-18 03:56:30.500 291 12531.17 62.58 55295.78 88888.00 2007-10-18 03:56:30.625 291 12531.15 62.52 55295.75 88888.00 2007-10-18 03:56:30.750 291 12531.17 62.55 55295.75 88888.00 2007-10-18 03:56:30.875 291 12531.23 62.60 55295.75 88888.00 2007-10-18 03:56:31.000 291 12531.25 62.60 55295.72 88888.00 2007-10-18 03:56:31.125 291 12531.20 62.50 55295.72 88888.00 2007-10-18 03:56:31.250 291 12531.15 62.45 55295.68 88888.00 2007-10-18 03:56:31.375 291 12531.15 62.50 55295.68 88888.00 2007-10-18 03:56:31.500 291 12531.20 62.52 55295.68 88888.00 2007-10-18 03:56:31.625 291 12531.25 62.55 55295.70 88888.00 2007-10-18 03:56:31.750 291 12531.30 62.52 55295.70 88888.00 2007-10-18 03:56:31.875 291 12531.27 62.48 55295.70 88888.00 2007-10-18 03:56:32.000 291 12531.25 62.50 55295.70 88888.00 2007-10-18 03:56:32.125 291 12531.27 62.52 55295.72 88888.00 2007-10-18 03:56:32.250 291 12531.25 62.50 55295.70 88888.00 2007-10-18 03:56:32.375 291 12531.25 62.45 55295.68 88888.00 2007-10-18 03:56:32.500 291 12531.27 62.48 55295.70 88888.00 2007-10-18 03:56:32.625 291 12531.30 62.55 55295.78 88888.00 2007-10-18 03:56:32.750 291 12531.33 62.58 55295.78 88888.00 2007-10-18 03:56:32.875 291 12531.33 62.42 55295.72 88888.00 2007-10-18 03:56:33.000 291 12531.42 62.45 55295.72 88888.00 2007-10-18 03:56:33.125 291 12531.45 62.55 55295.78 88888.00 2007-10-18 03:56:33.250 291 12531.40 62.50 55295.78 88888.00 2007-10-18 03:56:33.375 291 12531.40 62.48 55295.78 88888.00 2007-10-18 03:56:33.500 291 12531.38 62.40 55295.72 88888.00 2007-10-18 03:56:33.625 291 12531.42 62.42 55295.72 88888.00 2007-10-18 03:56:33.750 291 12531.42 62.50 55295.78 88888.00 2007-10-18 03:56:33.875 291 12531.45 62.52 55295.80 88888.00 2007-10-18 03:56:34.000 291 12531.40 62.50 55295.82 88888.00 2007-10-18 03:56:34.125 291 12531.33 62.48 55295.80 88888.00 2007-10-18 03:56:34.250 291 12531.40 62.45 55295.80 88888.00 2007-10-18 03:56:34.375 291 12531.55 62.50 55295.75 88888.00 2007-10-18 03:56:34.500 291 12531.48 62.45 55295.78 88888.00 2007-10-18 03:56:34.625 291 12531.42 62.45 55295.75 88888.00 2007-10-18 03:56:34.750 291 12531.42 62.45 55295.72 88888.00 2007-10-18 03:56:34.875 291 12531.33 62.40 55295.70 88888.00 2007-10-18 03:56:35.000 291 12531.38 62.42 55295.72 88888.00 2007-10-18 03:56:35.125 291 12531.45 62.40 55295.75 88888.00 2007-10-18 03:56:35.250 291 12531.48 62.38 55295.72 88888.00 2007-10-18 03:56:35.375 291 12531.50 62.38 55295.70 88888.00 2007-10-18 03:56:35.500 291 12531.50 62.38 55295.72 88888.00 2007-10-18 03:56:35.625 291 12531.52 62.38 55295.70 88888.00 2007-10-18 03:56:35.750 291 12531.55 62.40 55295.70 88888.00 2007-10-18 03:56:35.875 291 12531.50 62.38 55295.70 88888.00 2007-10-18 03:56:36.000 291 12531.52 62.38 55295.72 88888.00 2007-10-18 03:56:36.125 291 12531.58 62.45 55295.75 88888.00 2007-10-18 03:56:36.250 291 12531.50 62.40 55295.78 88888.00 2007-10-18 03:56:36.375 291 12531.52 62.45 55295.75 88888.00 2007-10-18 03:56:36.500 291 12531.52 62.40 55295.72 88888.00 2007-10-18 03:56:36.625 291 12531.50 62.38 55295.75 88888.00 2007-10-18 03:56:36.750 291 12531.42 62.33 55295.72 88888.00 2007-10-18 03:56:36.875 291 12531.50 62.35 55295.75 88888.00 2007-10-18 03:56:37.000 291 12531.52 62.38 55295.75 88888.00 2007-10-18 03:56:37.125 291 12531.55 62.40 55295.78 88888.00 2007-10-18 03:56:37.250 291 12531.52 62.33 55295.78 88888.00 2007-10-18 03:56:37.375 291 12531.48 62.33 55295.75 88888.00 2007-10-18 03:56:37.500 291 12531.40 62.35 55295.75 88888.00 2007-10-18 03:56:37.625 291 12531.42 62.38 55295.72 88888.00 2007-10-18 03:56:37.750 291 12531.52 62.40 55295.78 88888.00 2007-10-18 03:56:37.875 291 12531.60 62.40 55295.78 88888.00 2007-10-18 03:56:38.000 291 12531.50 62.25 55295.70 88888.00 2007-10-18 03:56:38.125 291 12531.45 62.20 55295.68 88888.00 2007-10-18 03:56:38.250 291 12531.50 62.23 55295.70 88888.00 2007-10-18 03:56:38.375 291 12531.52 62.23 55295.72 88888.00 2007-10-18 03:56:38.500 291 12531.52 62.17 55295.72 88888.00 2007-10-18 03:56:38.625 291 12531.48 62.20 55295.72 88888.00 2007-10-18 03:56:38.750 291 12531.48 62.25 55295.72 88888.00 2007-10-18 03:56:38.875 291 12531.48 62.27 55295.72 88888.00 2007-10-18 03:56:39.000 291 12531.48 62.23 55295.70 88888.00 2007-10-18 03:56:39.125 291 12531.50 62.17 55295.70 88888.00 2007-10-18 03:56:39.250 291 12531.48 62.17 55295.72 88888.00 2007-10-18 03:56:39.375 291 12531.52 62.23 55295.75 88888.00 2007-10-18 03:56:39.500 291 12531.55 62.25 55295.78 88888.00 2007-10-18 03:56:39.625 291 12531.55 62.23 55295.78 88888.00 2007-10-18 03:56:39.750 291 12531.58 62.20 55295.78 88888.00 2007-10-18 03:56:39.875 291 12531.60 62.25 55295.78 88888.00 2007-10-18 03:56:40.000 291 12531.58 62.25 55295.80 88888.00 2007-10-18 03:56:40.125 291 12531.60 62.25 55295.80 88888.00 2007-10-18 03:56:40.250 291 12531.55 62.20 55295.80 88888.00 2007-10-18 03:56:40.375 291 12531.62 62.27 55295.82 88888.00 2007-10-18 03:56:40.500 291 12531.58 62.25 55295.78 88888.00 2007-10-18 03:56:40.625 291 12531.52 62.23 55295.78 88888.00 2007-10-18 03:56:40.750 291 12531.52 62.20 55295.80 88888.00 2007-10-18 03:56:40.875 291 12531.48 62.20 55295.82 88888.00 2007-10-18 03:56:41.000 291 12531.48 62.17 55295.82 88888.00 2007-10-18 03:56:41.125 291 12531.48 62.17 55295.80 88888.00 2007-10-18 03:56:41.250 291 12531.48 62.08 55295.78 88888.00 2007-10-18 03:56:41.375 291 12531.40 62.05 55295.78 88888.00 2007-10-18 03:56:41.500 291 12531.45 62.10 55295.80 88888.00 2007-10-18 03:56:41.625 291 12531.48 62.15 55295.80 88888.00 2007-10-18 03:56:41.750 291 12531.40 62.10 55295.82 88888.00 2007-10-18 03:56:41.875 291 12531.45 62.12 55295.82 88888.00 2007-10-18 03:56:42.000 291 12531.50 62.10 55295.82 88888.00 2007-10-18 03:56:42.125 291 12531.50 62.08 55295.82 88888.00 2007-10-18 03:56:42.250 291 12531.40 62.05 55295.82 88888.00 2007-10-18 03:56:42.375 291 12531.35 62.08 55295.85 88888.00 2007-10-18 03:56:42.500 291 12531.35 62.08 55295.85 88888.00 2007-10-18 03:56:42.625 291 12531.33 62.08 55295.85 88888.00 2007-10-18 03:56:42.750 291 12531.38 62.05 55295.90 88888.00 2007-10-18 03:56:42.875 291 12531.45 62.02 55295.90 88888.00 2007-10-18 03:56:43.000 291 12531.42 62.00 55295.88 88888.00 2007-10-18 03:56:43.125 291 12531.38 62.05 55295.88 88888.00 2007-10-18 03:56:43.250 291 12531.45 62.10 55295.88 88888.00 2007-10-18 03:56:43.375 291 12531.50 62.08 55295.88 88888.00 2007-10-18 03:56:43.500 291 12531.42 61.95 55295.82 88888.00 2007-10-18 03:56:43.625 291 12531.38 61.92 55295.80 88888.00 2007-10-18 03:56:43.750 291 12531.42 62.00 55295.85 88888.00 2007-10-18 03:56:43.875 291 12531.52 61.98 55295.88 88888.00 2007-10-18 03:56:44.000 291 12531.58 62.00 55295.85 88888.00 2007-10-18 03:56:44.125 291 12531.48 61.98 55295.85 88888.00 2007-10-18 03:56:44.250 291 12531.40 61.95 55295.85 88888.00 2007-10-18 03:56:44.375 291 12531.40 61.95 55295.88 88888.00 2007-10-18 03:56:44.500 291 12531.48 61.95 55295.88 88888.00 2007-10-18 03:56:44.625 291 12531.45 61.90 55295.85 88888.00 2007-10-18 03:56:44.750 291 12531.40 61.88 55295.88 88888.00 2007-10-18 03:56:44.875 291 12531.38 61.90 55295.90 88888.00 2007-10-18 03:56:45.000 291 12531.35 61.88 55295.90 88888.00 2007-10-18 03:56:45.125 291 12531.40 61.90 55295.90 88888.00 2007-10-18 03:56:45.250 291 12531.38 61.88 55295.93 88888.00 2007-10-18 03:56:45.375 291 12531.35 61.85 55295.88 88888.00 2007-10-18 03:56:45.500 291 12531.30 61.80 55295.82 88888.00 2007-10-18 03:56:45.625 291 12531.33 61.77 55295.85 88888.00 2007-10-18 03:56:45.750 291 12531.38 61.77 55295.85 88888.00 2007-10-18 03:56:45.875 291 12531.35 61.75 55295.85 88888.00 2007-10-18 03:56:46.000 291 12531.30 61.73 55295.85 88888.00 2007-10-18 03:56:46.125 291 12531.30 61.75 55295.90 88888.00 2007-10-18 03:56:46.250 291 12531.38 61.85 55295.97 88888.00 2007-10-18 03:56:46.375 291 12531.45 61.83 55295.95 88888.00 2007-10-18 03:56:46.500 291 12531.48 61.77 55295.90 88888.00 2007-10-18 03:56:46.625 291 12531.40 61.67 55295.90 88888.00 2007-10-18 03:56:46.750 291 12531.33 61.62 55295.90 88888.00 2007-10-18 03:56:46.875 291 12531.38 61.65 55295.93 88888.00 2007-10-18 03:56:47.000 291 12531.42 61.73 55295.95 88888.00 2007-10-18 03:56:47.125 291 12531.45 61.73 55295.97 88888.00 2007-10-18 03:56:47.250 291 12531.38 61.67 55295.97 88888.00 2007-10-18 03:56:47.375 291 12531.40 61.67 55295.93 88888.00 2007-10-18 03:56:47.500 291 12531.42 61.65 55295.93 88888.00 2007-10-18 03:56:47.625 291 12531.50 61.67 55295.95 88888.00 2007-10-18 03:56:47.750 291 12531.50 61.65 55295.93 88888.00 2007-10-18 03:56:47.875 291 12531.52 61.58 55295.93 88888.00 2007-10-18 03:56:48.000 291 12531.48 61.58 55295.88 88888.00 2007-10-18 03:56:48.125 291 12531.48 61.58 55295.90 88888.00 2007-10-18 03:56:48.250 291 12531.45 61.65 55295.93 88888.00 2007-10-18 03:56:48.375 291 12531.45 61.65 55295.93 88888.00 2007-10-18 03:56:48.500 291 12531.42 61.62 55295.95 88888.00 2007-10-18 03:56:48.625 291 12531.42 61.58 55295.95 88888.00 2007-10-18 03:56:48.750 291 12531.35 61.50 55295.93 88888.00 2007-10-18 03:56:48.875 291 12531.30 61.52 55295.93 88888.00 2007-10-18 03:56:49.000 291 12531.45 61.52 55295.95 88888.00 2007-10-18 03:56:49.125 291 12531.45 61.52 55295.95 88888.00 2007-10-18 03:56:49.250 291 12531.38 61.55 55295.97 88888.00 2007-10-18 03:56:49.375 291 12531.35 61.58 55295.95 88888.00 2007-10-18 03:56:49.500 291 12531.38 61.55 55295.97 88888.00 2007-10-18 03:56:49.625 291 12531.42 61.52 55296.00 88888.00 2007-10-18 03:56:49.750 291 12531.40 61.52 55295.97 88888.00 2007-10-18 03:56:49.875 291 12531.40 61.52 55295.97 88888.00 2007-10-18 03:56:50.000 291 12531.38 61.50 55295.95 88888.00 2007-10-18 03:56:50.125 291 12531.27 61.38 55295.93 88888.00 2007-10-18 03:56:50.250 291 12531.27 61.40 55295.95 88888.00 2007-10-18 03:56:50.375 291 12531.33 61.45 55295.97 88888.00 2007-10-18 03:56:50.500 291 12531.42 61.48 55296.00 88888.00 2007-10-18 03:56:50.625 291 12531.42 61.48 55296.00 88888.00 2007-10-18 03:56:50.750 291 12531.45 61.52 55296.00 88888.00 2007-10-18 03:56:50.875 291 12531.40 61.50 55296.00 88888.00 2007-10-18 03:56:51.000 291 12531.35 61.50 55296.03 88888.00 2007-10-18 03:56:51.125 291 12531.40 61.42 55296.03 88888.00 2007-10-18 03:56:51.250 291 12531.33 61.38 55296.03 88888.00 2007-10-18 03:56:51.375 291 12531.38 61.38 55295.97 88888.00 2007-10-18 03:56:51.500 291 12531.45 61.40 55295.97 88888.00 2007-10-18 03:56:51.625 291 12531.52 61.45 55296.00 88888.00 2007-10-18 03:56:51.750 291 12531.50 61.45 55295.97 88888.00 2007-10-18 03:56:51.875 291 12531.42 61.35 55295.97 88888.00 2007-10-18 03:56:52.000 291 12531.40 61.35 55295.97 88888.00 2007-10-18 03:56:52.125 291 12531.40 61.35 55296.00 88888.00 2007-10-18 03:56:52.250 291 12531.42 61.35 55296.00 88888.00 2007-10-18 03:56:52.375 291 12531.35 61.38 55296.00 88888.00 2007-10-18 03:56:52.500 291 12531.33 61.35 55295.97 88888.00 2007-10-18 03:56:52.625 291 12531.35 61.35 55295.97 88888.00 2007-10-18 03:56:52.750 291 12531.42 61.38 55295.97 88888.00 2007-10-18 03:56:52.875 291 12531.45 61.33 55295.95 88888.00 2007-10-18 03:56:53.000 291 12531.42 61.30 55295.95 88888.00 2007-10-18 03:56:53.125 291 12531.42 61.35 55295.97 88888.00 2007-10-18 03:56:53.250 291 12531.40 61.30 55295.97 88888.00 2007-10-18 03:56:53.375 291 12531.48 61.33 55296.00 88888.00 2007-10-18 03:56:53.500 291 12531.45 61.38 55296.03 88888.00 2007-10-18 03:56:53.625 291 12531.40 61.35 55296.03 88888.00 2007-10-18 03:56:53.750 291 12531.42 61.33 55296.00 88888.00 2007-10-18 03:56:53.875 291 12531.55 61.35 55296.03 88888.00 2007-10-18 03:56:54.000 291 12531.60 61.35 55296.03 88888.00 2007-10-18 03:56:54.125 291 12531.55 61.33 55296.05 88888.00 2007-10-18 03:56:54.250 291 12531.48 61.27 55296.00 88888.00 2007-10-18 03:56:54.375 291 12531.50 61.30 55296.00 88888.00 2007-10-18 03:56:54.500 291 12531.45 61.25 55295.97 88888.00 2007-10-18 03:56:54.625 291 12531.40 61.20 55296.00 88888.00 2007-10-18 03:56:54.750 291 12531.38 61.20 55296.00 88888.00 2007-10-18 03:56:54.875 291 12531.42 61.27 55296.03 88888.00 2007-10-18 03:56:55.000 291 12531.50 61.33 55296.03 88888.00 2007-10-18 03:56:55.125 291 12531.48 61.30 55296.00 88888.00 2007-10-18 03:56:55.250 291 12531.50 61.27 55296.03 88888.00 2007-10-18 03:56:55.375 291 12531.52 61.33 55296.03 88888.00 2007-10-18 03:56:55.500 291 12531.45 61.33 55296.05 88888.00 2007-10-18 03:56:55.625 291 12531.45 61.25 55296.05 88888.00 2007-10-18 03:56:55.750 291 12531.48 61.23 55296.05 88888.00 2007-10-18 03:56:55.875 291 12531.48 61.30 55296.05 88888.00 2007-10-18 03:56:56.000 291 12531.50 61.35 55296.05 88888.00 2007-10-18 03:56:56.125 291 12531.60 61.40 55296.05 88888.00 2007-10-18 03:56:56.250 291 12531.48 61.30 55296.07 88888.00 2007-10-18 03:56:56.375 291 12531.50 61.25 55296.05 88888.00 2007-10-18 03:56:56.500 291 12531.48 61.23 55296.00 88888.00 2007-10-18 03:56:56.625 291 12531.50 61.23 55295.97 88888.00 2007-10-18 03:56:56.750 291 12531.45 61.25 55296.00 88888.00 2007-10-18 03:56:56.875 291 12531.40 61.20 55296.00 88888.00 2007-10-18 03:56:57.000 291 12531.45 61.25 55296.00 88888.00 2007-10-18 03:56:57.125 291 12531.52 61.27 55296.00 88888.00 2007-10-18 03:56:57.250 291 12531.50 61.25 55296.00 88888.00 2007-10-18 03:56:57.375 291 12531.60 61.30 55296.05 88888.00 2007-10-18 03:56:57.500 291 12531.62 61.35 55296.03 88888.00 2007-10-18 03:56:57.625 291 12531.52 61.33 55296.03 88888.00 2007-10-18 03:56:57.750 291 12531.50 61.30 55296.03 88888.00 2007-10-18 03:56:57.875 291 12531.52 61.30 55295.97 88888.00 2007-10-18 03:56:58.000 291 12531.55 61.35 55295.97 88888.00 2007-10-18 03:56:58.125 291 12531.52 61.40 55295.97 88888.00 2007-10-18 03:56:58.250 291 12531.42 61.27 55296.00 88888.00 2007-10-18 03:56:58.375 291 12531.50 61.30 55296.03 88888.00 2007-10-18 03:56:58.500 291 12531.58 61.35 55296.03 88888.00 2007-10-18 03:56:58.625 291 12531.60 61.35 55296.03 88888.00 2007-10-18 03:56:58.750 291 12531.60 61.33 55296.03 88888.00 2007-10-18 03:56:58.875 291 12531.55 61.33 55295.97 88888.00 2007-10-18 03:56:59.000 291 12531.50 61.30 55295.97 88888.00 2007-10-18 03:56:59.125 291 12531.50 61.27 55296.00 88888.00 2007-10-18 03:56:59.250 291 12531.48 61.30 55296.00 88888.00 2007-10-18 03:56:59.375 291 12531.50 61.35 55296.05 88888.00 2007-10-18 03:56:59.500 291 12531.45 61.35 55296.05 88888.00 2007-10-18 03:56:59.625 291 12531.42 61.35 55296.03 88888.00 2007-10-18 03:56:59.750 291 12531.48 61.33 55296.03 88888.00 2007-10-18 03:56:59.875 291 12531.45 61.30 55296.00 88888.00 2007-10-18 03:57:00.000 291 12531.45 61.23 55296.00 88888.00 2007-10-18 03:57:00.125 291 12531.42 61.25 55296.00 88888.00 2007-10-18 03:57:00.250 291 12531.38 61.30 55296.00 88888.00 2007-10-18 03:57:00.375 291 12531.50 61.35 55296.03 88888.00 2007-10-18 03:57:00.500 291 12531.55 61.35 55296.05 88888.00 2007-10-18 03:57:00.625 291 12531.55 61.33 55296.00 88888.00 2007-10-18 03:57:00.750 291 12531.58 61.35 55296.00 88888.00 2007-10-18 03:57:00.875 291 12531.52 61.33 55295.97 88888.00 2007-10-18 03:57:01.000 291 12531.58 61.33 55295.97 88888.00 2007-10-18 03:57:01.125 291 12531.58 61.30 55295.97 88888.00 2007-10-18 03:57:01.250 291 12531.50 61.27 55295.97 88888.00 2007-10-18 03:57:01.375 291 12531.48 61.27 55295.97 88888.00 2007-10-18 03:57:01.500 291 12531.50 61.35 55295.97 88888.00 2007-10-18 03:57:01.625 291 12531.48 61.33 55296.00 88888.00 2007-10-18 03:57:01.750 291 12531.42 61.33 55295.97 88888.00 2007-10-18 03:57:01.875 291 12531.42 61.33 55295.97 88888.00 2007-10-18 03:57:02.000 291 12531.45 61.33 55295.97 88888.00 2007-10-18 03:57:02.125 291 12531.45 61.30 55295.97 88888.00 2007-10-18 03:57:02.250 291 12531.48 61.27 55295.97 88888.00 2007-10-18 03:57:02.375 291 12531.50 61.27 55295.95 88888.00 2007-10-18 03:57:02.500 291 12531.55 61.33 55295.95 88888.00 2007-10-18 03:57:02.625 291 12531.52 61.35 55295.97 88888.00 2007-10-18 03:57:02.750 291 12531.52 61.40 55296.00 88888.00 2007-10-18 03:57:02.875 291 12531.55 61.38 55296.00 88888.00 2007-10-18 03:57:03.000 291 12531.55 61.38 55296.00 88888.00 2007-10-18 03:57:03.125 291 12531.62 61.40 55296.00 88888.00 2007-10-18 03:57:03.250 291 12531.58 61.33 55296.00 88888.00 2007-10-18 03:57:03.375 291 12531.55 61.35 55296.00 88888.00 2007-10-18 03:57:03.500 291 12531.48 61.30 55295.97 88888.00 2007-10-18 03:57:03.625 291 12531.48 61.30 55296.00 88888.00 2007-10-18 03:57:03.750 291 12531.50 61.35 55295.97 88888.00 2007-10-18 03:57:03.875 291 12531.55 61.40 55295.97 88888.00 2007-10-18 03:57:04.000 291 12531.50 61.38 55295.97 88888.00 2007-10-18 03:57:04.125 291 12531.50 61.38 55295.97 88888.00 2007-10-18 03:57:04.250 291 12531.48 61.38 55295.97 88888.00 2007-10-18 03:57:04.375 291 12531.58 61.40 55295.97 88888.00 2007-10-18 03:57:04.500 291 12531.60 61.45 55295.93 88888.00 2007-10-18 03:57:04.625 291 12531.55 61.38 55295.95 88888.00 2007-10-18 03:57:04.750 291 12531.50 61.35 55295.97 88888.00 2007-10-18 03:57:04.875 291 12531.45 61.33 55296.00 88888.00 2007-10-18 03:57:05.000 291 12531.55 61.35 55295.97 88888.00 2007-10-18 03:57:05.125 291 12531.52 61.33 55295.95 88888.00 2007-10-18 03:57:05.250 291 12531.45 61.27 55295.93 88888.00 2007-10-18 03:57:05.375 291 12531.50 61.33 55295.93 88888.00 2007-10-18 03:57:05.500 291 12531.62 61.40 55295.95 88888.00 2007-10-18 03:57:05.625 291 12531.67 61.42 55295.95 88888.00 2007-10-18 03:57:05.750 291 12531.60 61.38 55295.90 88888.00 2007-10-18 03:57:05.875 291 12531.52 61.35 55295.93 88888.00 2007-10-18 03:57:06.000 291 12531.50 61.42 55295.95 88888.00 2007-10-18 03:57:06.125 291 12531.60 61.45 55295.97 88888.00 2007-10-18 03:57:06.250 291 12531.62 61.40 55295.97 88888.00 2007-10-18 03:57:06.375 291 12531.58 61.38 55295.95 88888.00 2007-10-18 03:57:06.500 291 12531.52 61.42 55295.97 88888.00 2007-10-18 03:57:06.625 291 12531.48 61.38 55295.95 88888.00 2007-10-18 03:57:06.750 291 12531.45 61.35 55295.90 88888.00 2007-10-18 03:57:06.875 291 12531.60 61.35 55295.93 88888.00 2007-10-18 03:57:07.000 291 12531.67 61.42 55295.95 88888.00 2007-10-18 03:57:07.125 291 12531.65 61.45 55295.97 88888.00 2007-10-18 03:57:07.250 291 12531.62 61.42 55295.97 88888.00 2007-10-18 03:57:07.375 291 12531.67 61.40 55295.97 88888.00 2007-10-18 03:57:07.500 291 12531.65 61.38 55295.97 88888.00 2007-10-18 03:57:07.625 291 12531.67 61.40 55295.97 88888.00 2007-10-18 03:57:07.750 291 12531.65 61.40 55295.95 88888.00 2007-10-18 03:57:07.875 291 12531.58 61.42 55295.95 88888.00 2007-10-18 03:57:08.000 291 12531.60 61.40 55295.95 88888.00 2007-10-18 03:57:08.125 291 12531.60 61.42 55295.95 88888.00 2007-10-18 03:57:08.250 291 12531.60 61.42 55296.00 88888.00 2007-10-18 03:57:08.375 291 12531.62 61.42 55295.97 88888.00 2007-10-18 03:57:08.500 291 12531.65 61.42 55295.97 88888.00 2007-10-18 03:57:08.625 291 12531.67 61.42 55296.00 88888.00 2007-10-18 03:57:08.750 291 12531.62 61.45 55295.97 88888.00 2007-10-18 03:57:08.875 291 12531.55 61.42 55295.97 88888.00 2007-10-18 03:57:09.000 291 12531.60 61.42 55295.97 88888.00 2007-10-18 03:57:09.125 291 12531.60 61.40 55295.97 88888.00 2007-10-18 03:57:09.250 291 12531.62 61.42 55296.00 88888.00 2007-10-18 03:57:09.375 291 12531.70 61.48 55295.97 88888.00 2007-10-18 03:57:09.500 291 12531.70 61.45 55296.00 88888.00 2007-10-18 03:57:09.625 291 12531.62 61.40 55295.97 88888.00 2007-10-18 03:57:09.750 291 12531.58 61.40 55296.00 88888.00 2007-10-18 03:57:09.875 291 12531.55 61.45 55295.97 88888.00 2007-10-18 03:57:10.000 291 12531.62 61.45 55296.00 88888.00 2007-10-18 03:57:10.125 291 12531.62 61.45 55295.97 88888.00 2007-10-18 03:57:10.250 291 12531.55 61.38 55296.00 88888.00 2007-10-18 03:57:10.375 291 12531.48 61.35 55296.03 88888.00 2007-10-18 03:57:10.500 291 12531.48 61.42 55296.03 88888.00 2007-10-18 03:57:10.625 291 12531.55 61.48 55296.00 88888.00 2007-10-18 03:57:10.750 291 12531.62 61.45 55296.00 88888.00 2007-10-18 03:57:10.875 291 12531.62 61.40 55296.03 88888.00 2007-10-18 03:57:11.000 291 12531.55 61.40 55296.00 88888.00 2007-10-18 03:57:11.125 291 12531.58 61.42 55295.97 88888.00 2007-10-18 03:57:11.250 291 12531.60 61.35 55295.95 88888.00 2007-10-18 03:57:11.375 291 12531.55 61.33 55295.93 88888.00 2007-10-18 03:57:11.500 291 12531.50 61.33 55295.95 88888.00 2007-10-18 03:57:11.625 291 12531.40 61.35 55295.93 88888.00 2007-10-18 03:57:11.750 291 12531.48 61.40 55295.93 88888.00 2007-10-18 03:57:11.875 291 12531.60 61.38 55295.93 88888.00 2007-10-18 03:57:12.000 291 12531.70 61.42 55295.95 88888.00 2007-10-18 03:57:12.125 291 12531.62 61.42 55295.95 88888.00 2007-10-18 03:57:12.250 291 12531.50 61.38 55295.93 88888.00 2007-10-18 03:57:12.375 291 12531.58 61.38 55295.93 88888.00 2007-10-18 03:57:12.500 291 12531.62 61.45 55295.97 88888.00 2007-10-18 03:57:12.625 291 12531.65 61.48 55295.97 88888.00 2007-10-18 03:57:12.750 291 12531.60 61.40 55295.97 88888.00 2007-10-18 03:57:12.875 291 12531.55 61.40 55295.97 88888.00 2007-10-18 03:57:13.000 291 12531.60 61.42 55295.97 88888.00 2007-10-18 03:57:13.125 291 12531.58 61.40 55295.97 88888.00 2007-10-18 03:57:13.250 291 12531.42 61.38 55295.95 88888.00 2007-10-18 03:57:13.375 291 12531.45 61.38 55295.90 88888.00 2007-10-18 03:57:13.500 291 12531.48 61.35 55295.90 88888.00 2007-10-18 03:57:13.625 291 12531.48 61.42 55295.97 88888.00 2007-10-18 03:57:13.750 291 12531.45 61.40 55295.97 88888.00 2007-10-18 03:57:13.875 291 12531.52 61.38 55295.95 88888.00 2007-10-18 03:57:14.000 291 12531.58 61.40 55295.97 88888.00 2007-10-18 03:57:14.125 291 12531.52 61.42 55295.95 88888.00 2007-10-18 03:57:14.250 291 12531.45 61.38 55295.95 88888.00 2007-10-18 03:57:14.375 291 12531.48 61.40 55295.95 88888.00 2007-10-18 03:57:14.500 291 12531.45 61.38 55295.95 88888.00 2007-10-18 03:57:14.625 291 12531.48 61.33 55295.95 88888.00 2007-10-18 03:57:14.750 291 12531.55 61.35 55295.93 88888.00 2007-10-18 03:57:14.875 291 12531.55 61.35 55295.93 88888.00 2007-10-18 03:57:15.000 291 12531.60 61.40 55295.95 88888.00 2007-10-18 03:57:15.125 291 12531.58 61.38 55295.95 88888.00 2007-10-18 03:57:15.250 291 12531.50 61.33 55296.00 88888.00 2007-10-18 03:57:15.375 291 12531.48 61.38 55295.95 88888.00 2007-10-18 03:57:15.500 291 12531.42 61.38 55295.95 88888.00 2007-10-18 03:57:15.625 291 12531.42 61.40 55296.00 88888.00 2007-10-18 03:57:15.750 291 12531.42 61.38 55295.97 88888.00 2007-10-18 03:57:15.875 291 12531.42 61.38 55295.97 88888.00 2007-10-18 03:57:16.000 291 12531.50 61.42 55295.97 88888.00 2007-10-18 03:57:16.125 291 12531.55 61.40 55296.00 88888.00 2007-10-18 03:57:16.250 291 12531.42 61.35 55296.00 88888.00 2007-10-18 03:57:16.375 291 12531.42 61.38 55296.00 88888.00 2007-10-18 03:57:16.500 291 12531.48 61.40 55296.03 88888.00 2007-10-18 03:57:16.625 291 12531.48 61.35 55296.00 88888.00 2007-10-18 03:57:16.750 291 12531.42 61.33 55295.97 88888.00 2007-10-18 03:57:16.875 291 12531.40 61.30 55295.97 88888.00 2007-10-18 03:57:17.000 291 12531.48 61.30 55295.97 88888.00 2007-10-18 03:57:17.125 291 12531.52 61.35 55295.97 88888.00 2007-10-18 03:57:17.250 291 12531.50 61.38 55296.00 88888.00 2007-10-18 03:57:17.375 291 12531.48 61.33 55295.97 88888.00 2007-10-18 03:57:17.500 291 12531.50 61.35 55296.00 88888.00 2007-10-18 03:57:17.625 291 12531.60 61.40 55296.00 88888.00 2007-10-18 03:57:17.750 291 12531.55 61.38 55296.03 88888.00 2007-10-18 03:57:17.875 291 12531.38 61.30 55295.97 88888.00 2007-10-18 03:57:18.000 291 12531.45 61.33 55295.95 88888.00 2007-10-18 03:57:18.125 291 12531.55 61.33 55296.00 88888.00 2007-10-18 03:57:18.250 291 12531.58 61.33 55296.00 88888.00 2007-10-18 03:57:18.375 291 12531.58 61.35 55296.00 88888.00 2007-10-18 03:57:18.500 291 12531.52 61.40 55296.00 88888.00 2007-10-18 03:57:18.625 291 12531.58 61.42 55296.05 88888.00 2007-10-18 03:57:18.750 291 12531.52 61.38 55296.05 88888.00 2007-10-18 03:57:18.875 291 12531.42 61.33 55296.00 88888.00 2007-10-18 03:57:19.000 291 12531.35 61.27 55295.97 88888.00 2007-10-18 03:57:19.125 291 12531.33 61.30 55296.00 88888.00 2007-10-18 03:57:19.250 291 12531.38 61.30 55296.00 88888.00 2007-10-18 03:57:19.375 291 12531.38 61.27 55295.97 88888.00 2007-10-18 03:57:19.500 291 12531.35 61.27 55295.97 88888.00 2007-10-18 03:57:19.625 291 12531.33 61.35 55296.00 88888.00 2007-10-18 03:57:19.750 291 12531.33 61.30 55296.00 88888.00 2007-10-18 03:57:19.875 291 12531.33 61.27 55296.00 88888.00 2007-10-18 03:57:20.000 291 12531.35 61.30 55296.00 88888.00 2007-10-18 03:57:20.125 291 12531.40 61.33 55296.03 88888.00 2007-10-18 03:57:20.250 291 12531.35 61.30 55296.03 88888.00 2007-10-18 03:57:20.375 291 12531.35 61.27 55296.03 88888.00 2007-10-18 03:57:20.500 291 12531.33 61.27 55296.00 88888.00 2007-10-18 03:57:20.625 291 12531.33 61.20 55296.00 88888.00 2007-10-18 03:57:20.750 291 12531.33 61.20 55296.00 88888.00 2007-10-18 03:57:20.875 291 12531.38 61.27 55296.07 88888.00 2007-10-18 03:57:21.000 291 12531.35 61.33 55296.03 88888.00 2007-10-18 03:57:21.125 291 12531.38 61.30 55296.05 88888.00 2007-10-18 03:57:21.250 291 12531.38 61.33 55296.07 88888.00 2007-10-18 03:57:21.375 291 12531.48 61.38 55296.10 88888.00 2007-10-18 03:57:21.500 291 12531.40 61.35 55296.07 88888.00 2007-10-18 03:57:21.625 291 12531.30 61.25 55296.03 88888.00 2007-10-18 03:57:21.750 291 12531.33 61.23 55296.03 88888.00 2007-10-18 03:57:21.875 291 12531.40 61.27 55296.07 88888.00 2007-10-18 03:57:22.000 291 12531.42 61.25 55296.05 88888.00 2007-10-18 03:57:22.125 291 12531.42 61.20 55296.03 88888.00 2007-10-18 03:57:22.250 291 12531.40 61.20 55296.05 88888.00 2007-10-18 03:57:22.375 291 12531.42 61.17 55296.05 88888.00 2007-10-18 03:57:22.500 291 12531.40 61.23 55296.05 88888.00 2007-10-18 03:57:22.625 291 12531.38 61.27 55296.10 88888.00 2007-10-18 03:57:22.750 291 12531.33 61.25 55296.07 88888.00 2007-10-18 03:57:22.875 291 12531.30 61.25 55296.05 88888.00 2007-10-18 03:57:23.000 291 12531.27 61.15 55296.05 88888.00 2007-10-18 03:57:23.125 291 12531.27 61.17 55296.05 88888.00 2007-10-18 03:57:23.250 291 12531.30 61.25 55296.07 88888.00 2007-10-18 03:57:23.375 291 12531.33 61.25 55296.07 88888.00 2007-10-18 03:57:23.500 291 12531.30 61.17 55296.03 88888.00 2007-10-18 03:57:23.625 291 12531.33 61.20 55296.00 88888.00 2007-10-18 03:57:23.750 291 12531.35 61.23 55296.00 88888.00 2007-10-18 03:57:23.875 291 12531.40 61.27 55296.05 88888.00 2007-10-18 03:57:24.000 291 12531.35 61.23 55296.05 88888.00 2007-10-18 03:57:24.125 291 12531.33 61.20 55296.05 88888.00 2007-10-18 03:57:24.250 291 12531.33 61.20 55296.05 88888.00 2007-10-18 03:57:24.375 291 12531.33 61.23 55296.05 88888.00 2007-10-18 03:57:24.500 291 12531.33 61.25 55296.05 88888.00 2007-10-18 03:57:24.625 291 12531.38 61.23 55296.05 88888.00 2007-10-18 03:57:24.750 291 12531.33 61.20 55296.05 88888.00 2007-10-18 03:57:24.875 291 12531.35 61.23 55296.05 88888.00 2007-10-18 03:57:25.000 291 12531.33 61.12 55296.00 88888.00 2007-10-18 03:57:25.125 291 12531.38 61.15 55296.05 88888.00 2007-10-18 03:57:25.250 291 12531.38 61.20 55296.07 88888.00 2007-10-18 03:57:25.375 291 12531.38 61.20 55296.05 88888.00 2007-10-18 03:57:25.500 291 12531.35 61.15 55296.05 88888.00 2007-10-18 03:57:25.625 291 12531.30 61.12 55296.03 88888.00 2007-10-18 03:57:25.750 291 12531.27 61.15 55296.05 88888.00 2007-10-18 03:57:25.875 291 12531.35 61.15 55296.05 88888.00 2007-10-18 03:57:26.000 291 12531.38 61.20 55296.07 88888.00 2007-10-18 03:57:26.125 291 12531.35 61.17 55296.07 88888.00 2007-10-18 03:57:26.250 291 12531.38 61.15 55296.07 88888.00 2007-10-18 03:57:26.375 291 12531.40 61.15 55296.05 88888.00 2007-10-18 03:57:26.500 291 12531.35 61.15 55296.05 88888.00 2007-10-18 03:57:26.625 291 12531.35 61.15 55296.03 88888.00 2007-10-18 03:57:26.750 291 12531.23 61.15 55296.07 88888.00 2007-10-18 03:57:26.875 291 12531.30 61.15 55296.10 88888.00 2007-10-18 03:57:27.000 291 12531.42 61.20 55296.07 88888.00 2007-10-18 03:57:27.125 291 12531.38 61.23 55296.07 88888.00 2007-10-18 03:57:27.250 291 12531.33 61.17 55296.10 88888.00 2007-10-18 03:57:27.375 291 12531.38 61.20 55296.10 88888.00 2007-10-18 03:57:27.500 291 12531.40 61.20 55296.07 88888.00 2007-10-18 03:57:27.625 291 12531.38 61.20 55296.05 88888.00 2007-10-18 03:57:27.750 291 12531.38 61.15 55296.07 88888.00 2007-10-18 03:57:27.875 291 12531.38 61.23 55296.07 88888.00 2007-10-18 03:57:28.000 291 12531.38 61.25 55296.05 88888.00 2007-10-18 03:57:28.125 291 12531.33 61.12 55296.03 88888.00 2007-10-18 03:57:28.250 291 12531.30 61.15 55296.07 88888.00 2007-10-18 03:57:28.375 291 12531.38 61.20 55296.05 88888.00 2007-10-18 03:57:28.500 291 12531.38 61.15 55296.05 88888.00 2007-10-18 03:57:28.625 291 12531.35 61.08 55296.05 88888.00 2007-10-18 03:57:28.750 291 12531.40 61.12 55296.05 88888.00 2007-10-18 03:57:28.875 291 12531.38 61.17 55296.05 88888.00 2007-10-18 03:57:29.000 291 12531.33 61.15 55296.05 88888.00 2007-10-18 03:57:29.125 291 12531.42 61.23 55296.07 88888.00 2007-10-18 03:57:29.250 291 12531.38 61.15 55296.07 88888.00 2007-10-18 03:57:29.375 291 12531.38 61.12 55296.05 88888.00 2007-10-18 03:57:29.500 291 12531.40 61.12 55296.05 88888.00 2007-10-18 03:57:29.625 291 12531.52 61.25 55296.10 88888.00 2007-10-18 03:57:29.750 291 12531.52 61.25 55296.12 88888.00 2007-10-18 03:57:29.875 291 12531.45 61.20 55296.10 88888.00 2007-10-18 03:57:30.000 291 12531.40 61.20 55296.07 88888.00 2007-10-18 03:57:30.125 291 12531.40 61.20 55296.07 88888.00 2007-10-18 03:57:30.250 291 12531.30 61.15 55296.05 88888.00 2007-10-18 03:57:30.375 291 12531.25 61.15 55296.05 88888.00 2007-10-18 03:57:30.500 291 12531.30 61.12 55296.05 88888.00 2007-10-18 03:57:30.625 291 12531.40 61.20 55296.10 88888.00 2007-10-18 03:57:30.750 291 12531.40 61.17 55296.10 88888.00 2007-10-18 03:57:30.875 291 12531.35 61.10 55296.10 88888.00 2007-10-18 03:57:31.000 291 12531.38 61.17 55296.10 88888.00 2007-10-18 03:57:31.125 291 12531.40 61.25 55296.10 88888.00 2007-10-18 03:57:31.250 291 12531.35 61.15 55296.10 88888.00 2007-10-18 03:57:31.375 291 12531.35 61.17 55296.10 88888.00 2007-10-18 03:57:31.500 291 12531.38 61.23 55296.12 88888.00 2007-10-18 03:57:31.625 291 12531.35 61.20 55296.07 88888.00 2007-10-18 03:57:31.750 291 12531.40 61.23 55296.10 88888.00 2007-10-18 03:57:31.875 291 12531.45 61.20 55296.10 88888.00 2007-10-18 03:57:32.000 291 12531.45 61.20 55296.10 88888.00 2007-10-18 03:57:32.125 291 12531.40 61.15 55296.07 88888.00 2007-10-18 03:57:32.250 291 12531.35 61.12 55296.07 88888.00 2007-10-18 03:57:32.375 291 12531.38 61.23 55296.10 88888.00 2007-10-18 03:57:32.500 291 12531.42 61.25 55296.10 88888.00 2007-10-18 03:57:32.625 291 12531.40 61.20 55296.05 88888.00 2007-10-18 03:57:32.750 291 12531.35 61.20 55296.05 88888.00 2007-10-18 03:57:32.875 291 12531.33 61.20 55296.05 88888.00 2007-10-18 03:57:33.000 291 12531.35 61.20 55296.05 88888.00 2007-10-18 03:57:33.125 291 12531.38 61.15 55296.05 88888.00 2007-10-18 03:57:33.250 291 12531.40 61.20 55296.07 88888.00 2007-10-18 03:57:33.375 291 12531.35 61.23 55296.05 88888.00 2007-10-18 03:57:33.500 291 12531.33 61.17 55296.03 88888.00 2007-10-18 03:57:33.625 291 12531.33 61.17 55296.03 88888.00 2007-10-18 03:57:33.750 291 12531.40 61.30 55296.07 88888.00 2007-10-18 03:57:33.875 291 12531.50 61.33 55296.10 88888.00 2007-10-18 03:57:34.000 291 12531.52 61.23 55296.05 88888.00 2007-10-18 03:57:34.125 291 12531.50 61.17 55296.03 88888.00 2007-10-18 03:57:34.250 291 12531.45 61.15 55296.00 88888.00 2007-10-18 03:57:34.375 291 12531.52 61.20 55296.03 88888.00 2007-10-18 03:57:34.500 291 12531.60 61.25 55296.03 88888.00 2007-10-18 03:57:34.625 291 12531.60 61.27 55296.00 88888.00 2007-10-18 03:57:34.750 291 12531.58 61.30 55296.00 88888.00 2007-10-18 03:57:34.875 291 12531.60 61.33 55296.03 88888.00 2007-10-18 03:57:35.000 291 12531.60 61.33 55296.03 88888.00 2007-10-18 03:57:35.125 291 12531.62 61.30 55296.03 88888.00 2007-10-18 03:57:35.250 291 12531.58 61.33 55296.05 88888.00 2007-10-18 03:57:35.375 291 12531.65 61.40 55296.07 88888.00 2007-10-18 03:57:35.500 291 12531.62 61.33 55296.05 88888.00 2007-10-18 03:57:35.625 291 12531.62 61.25 55296.03 88888.00 2007-10-18 03:57:35.750 291 12531.60 61.25 55296.03 88888.00 2007-10-18 03:57:35.875 291 12531.62 61.27 55296.05 88888.00 2007-10-18 03:57:36.000 291 12531.58 61.25 55296.00 88888.00 2007-10-18 03:57:36.125 291 12531.55 61.25 55296.03 88888.00 2007-10-18 03:57:36.250 291 12531.58 61.30 55296.03 88888.00 2007-10-18 03:57:36.375 291 12531.60 61.33 55296.03 88888.00 2007-10-18 03:57:36.500 291 12531.52 61.33 55296.05 88888.00 2007-10-18 03:57:36.625 291 12531.52 61.30 55296.05 88888.00 2007-10-18 03:57:36.750 291 12531.52 61.25 55296.00 88888.00 2007-10-18 03:57:36.875 291 12531.52 61.25 55296.00 88888.00 2007-10-18 03:57:37.000 291 12531.60 61.30 55296.00 88888.00 2007-10-18 03:57:37.125 291 12531.65 61.30 55296.03 88888.00 2007-10-18 03:57:37.250 291 12531.60 61.35 55296.07 88888.00 2007-10-18 03:57:37.375 291 12531.58 61.33 55296.05 88888.00 2007-10-18 03:57:37.500 291 12531.60 61.33 55296.05 88888.00 2007-10-18 03:57:37.625 291 12531.62 61.30 55296.03 88888.00 2007-10-18 03:57:37.750 291 12531.55 61.25 55296.00 88888.00 2007-10-18 03:57:37.875 291 12531.60 61.33 55296.03 88888.00 2007-10-18 03:57:38.000 291 12531.67 61.40 55296.00 88888.00 2007-10-18 03:57:38.125 291 12531.62 61.35 55295.95 88888.00 2007-10-18 03:57:38.250 291 12531.52 61.30 55295.95 88888.00 2007-10-18 03:57:38.375 291 12531.58 61.35 55295.95 88888.00 2007-10-18 03:57:38.500 291 12531.65 61.40 55296.00 88888.00 2007-10-18 03:57:38.625 291 12531.60 61.38 55296.03 88888.00 2007-10-18 03:57:38.750 291 12531.60 61.40 55296.03 88888.00 2007-10-18 03:57:38.875 291 12531.62 61.40 55296.00 88888.00 2007-10-18 03:57:39.000 291 12531.67 61.42 55296.00 88888.00 2007-10-18 03:57:39.125 291 12531.67 61.38 55296.00 88888.00 2007-10-18 03:57:39.250 291 12531.60 61.42 55296.00 88888.00 2007-10-18 03:57:39.375 291 12531.65 61.48 55296.00 88888.00 2007-10-18 03:57:39.500 291 12531.67 61.48 55296.03 88888.00 2007-10-18 03:57:39.625 291 12531.65 61.42 55296.00 88888.00 2007-10-18 03:57:39.750 291 12531.65 61.40 55296.03 88888.00 2007-10-18 03:57:39.875 291 12531.65 61.40 55296.05 88888.00 2007-10-18 03:57:40.000 291 12531.65 61.40 55296.00 88888.00 2007-10-18 03:57:40.125 291 12531.65 61.38 55296.03 88888.00 2007-10-18 03:57:40.250 291 12531.70 61.42 55296.05 88888.00 2007-10-18 03:57:40.375 291 12531.70 61.45 55296.05 88888.00 2007-10-18 03:57:40.500 291 12531.58 61.40 55296.00 88888.00 2007-10-18 03:57:40.625 291 12531.48 61.38 55295.97 88888.00 2007-10-18 03:57:40.750 291 12531.50 61.40 55296.00 88888.00 2007-10-18 03:57:40.875 291 12531.58 61.40 55296.00 88888.00 2007-10-18 03:57:41.000 291 12531.60 61.45 55296.00 88888.00 2007-10-18 03:57:41.125 291 12531.62 61.45 55296.00 88888.00 2007-10-18 03:57:41.250 291 12531.62 61.48 55296.00 88888.00 2007-10-18 03:57:41.375 291 12531.65 61.48 55296.03 88888.00 2007-10-18 03:57:41.500 291 12531.65 61.48 55296.00 88888.00 2007-10-18 03:57:41.625 291 12531.62 61.42 55296.00 88888.00 2007-10-18 03:57:41.750 291 12531.65 61.45 55295.97 88888.00 2007-10-18 03:57:41.875 291 12531.62 61.42 55295.93 88888.00 2007-10-18 03:57:42.000 291 12531.65 61.42 55295.95 88888.00 2007-10-18 03:57:42.125 291 12531.60 61.40 55295.97 88888.00 2007-10-18 03:57:42.250 291 12531.58 61.48 55296.03 88888.00 2007-10-18 03:57:42.375 291 12531.65 61.48 55296.00 88888.00 2007-10-18 03:57:42.500 291 12531.62 61.45 55295.97 88888.00 2007-10-18 03:57:42.625 291 12531.65 61.48 55296.00 88888.00 2007-10-18 03:57:42.750 291 12531.73 61.55 55296.03 88888.00 2007-10-18 03:57:42.875 291 12531.67 61.48 55296.03 88888.00 2007-10-18 03:57:43.000 291 12531.58 61.42 55295.97 88888.00 2007-10-18 03:57:43.125 291 12531.62 61.40 55295.97 88888.00 2007-10-18 03:57:43.250 291 12531.65 61.40 55295.97 88888.00 2007-10-18 03:57:43.375 291 12531.70 61.42 55295.97 88888.00 2007-10-18 03:57:43.500 291 12531.73 61.48 55296.00 88888.00 2007-10-18 03:57:43.625 291 12531.67 61.45 55296.03 88888.00 2007-10-18 03:57:43.750 291 12531.60 61.45 55296.00 88888.00 2007-10-18 03:57:43.875 291 12531.62 61.48 55295.97 88888.00 2007-10-18 03:57:44.000 291 12531.73 61.48 55295.95 88888.00 2007-10-18 03:57:44.125 291 12531.73 61.50 55296.00 88888.00 2007-10-18 03:57:44.250 291 12531.67 61.52 55296.03 88888.00 2007-10-18 03:57:44.375 291 12531.77 61.52 55296.03 88888.00 2007-10-18 03:57:44.500 291 12531.77 61.50 55296.03 88888.00 2007-10-18 03:57:44.625 291 12531.75 61.42 55295.97 88888.00 2007-10-18 03:57:44.750 291 12531.70 61.48 55295.97 88888.00 2007-10-18 03:57:44.875 291 12531.70 61.45 55295.97 88888.00 2007-10-18 03:57:45.000 291 12531.67 61.45 55295.95 88888.00 2007-10-18 03:57:45.125 291 12531.65 61.40 55295.93 88888.00 2007-10-18 03:57:45.250 291 12531.60 61.40 55295.93 88888.00 2007-10-18 03:57:45.375 291 12531.58 61.40 55295.93 88888.00 2007-10-18 03:57:45.500 291 12531.67 61.48 55295.95 88888.00 2007-10-18 03:57:45.625 291 12531.70 61.55 55296.00 88888.00 2007-10-18 03:57:45.750 291 12531.65 61.55 55296.00 88888.00 2007-10-18 03:57:45.875 291 12531.62 61.52 55295.97 88888.00 2007-10-18 03:57:46.000 291 12531.55 61.48 55295.93 88888.00 2007-10-18 03:57:46.125 291 12531.55 61.45 55295.93 88888.00 2007-10-18 03:57:46.250 291 12531.60 61.52 55295.95 88888.00 2007-10-18 03:57:46.375 291 12531.70 61.58 55295.93 88888.00 2007-10-18 03:57:46.500 291 12531.67 61.52 55295.90 88888.00 2007-10-18 03:57:46.625 291 12531.65 61.48 55295.90 88888.00 2007-10-18 03:57:46.750 291 12531.65 61.48 55295.93 88888.00 2007-10-18 03:57:46.875 291 12531.67 61.55 55295.95 88888.00 2007-10-18 03:57:47.000 291 12531.65 61.52 55295.95 88888.00 2007-10-18 03:57:47.125 291 12531.62 61.52 55295.95 88888.00 2007-10-18 03:57:47.250 291 12531.60 61.52 55295.93 88888.00 2007-10-18 03:57:47.375 291 12531.60 61.55 55295.93 88888.00 2007-10-18 03:57:47.500 291 12531.60 61.55 55295.93 88888.00 2007-10-18 03:57:47.625 291 12531.62 61.55 55295.95 88888.00 2007-10-18 03:57:47.750 291 12531.55 61.55 55295.95 88888.00 2007-10-18 03:57:47.875 291 12531.58 61.58 55295.93 88888.00 2007-10-18 03:57:48.000 291 12531.58 61.55 55295.90 88888.00 2007-10-18 03:57:48.125 291 12531.50 61.52 55295.93 88888.00 2007-10-18 03:57:48.250 291 12531.45 61.50 55295.95 88888.00 2007-10-18 03:57:48.375 291 12531.50 61.50 55295.95 88888.00 2007-10-18 03:57:48.500 291 12531.55 61.50 55295.97 88888.00 2007-10-18 03:57:48.625 291 12531.55 61.55 55296.00 88888.00 2007-10-18 03:57:48.750 291 12531.60 61.58 55296.00 88888.00 2007-10-18 03:57:48.875 291 12531.58 61.58 55296.00 88888.00 2007-10-18 03:57:49.000 291 12531.48 61.48 55295.97 88888.00 2007-10-18 03:57:49.125 291 12531.50 61.48 55296.00 88888.00 2007-10-18 03:57:49.250 291 12531.52 61.48 55295.97 88888.00 2007-10-18 03:57:49.375 291 12531.50 61.48 55295.95 88888.00 2007-10-18 03:57:49.500 291 12531.42 61.48 55295.95 88888.00 2007-10-18 03:57:49.625 291 12531.48 61.50 55295.97 88888.00 2007-10-18 03:57:49.750 291 12531.45 61.50 55295.97 88888.00 2007-10-18 03:57:49.875 291 12531.42 61.52 55295.95 88888.00 2007-10-18 03:57:50.000 291 12531.52 61.58 55295.97 88888.00 2007-10-18 03:57:50.125 291 12531.52 61.58 55295.97 88888.00 2007-10-18 03:57:50.250 291 12531.42 61.55 55296.00 88888.00 2007-10-18 03:57:50.375 291 12531.45 61.55 55296.00 88888.00 2007-10-18 03:57:50.500 291 12531.40 61.50 55296.00 88888.00 2007-10-18 03:57:50.625 291 12531.33 61.45 55295.97 88888.00 2007-10-18 03:57:50.750 291 12531.38 61.48 55295.97 88888.00 2007-10-18 03:57:50.875 291 12531.40 61.50 55295.97 88888.00 2007-10-18 03:57:51.000 291 12531.38 61.50 55295.95 88888.00 2007-10-18 03:57:51.125 291 12531.35 61.52 55295.97 88888.00 2007-10-18 03:57:51.250 291 12531.35 61.50 55295.97 88888.00 2007-10-18 03:57:51.375 291 12531.33 61.45 55295.93 88888.00 2007-10-18 03:57:51.500 291 12531.30 61.48 55295.95 88888.00 2007-10-18 03:57:51.625 291 12531.33 61.58 55295.97 88888.00 2007-10-18 03:57:51.750 291 12531.35 61.52 55296.00 88888.00 2007-10-18 03:57:51.875 291 12531.33 61.45 55295.97 88888.00 2007-10-18 03:57:52.000 291 12531.33 61.48 55296.00 88888.00 2007-10-18 03:57:52.125 291 12531.35 61.55 55296.03 88888.00 2007-10-18 03:57:52.250 291 12531.30 61.52 55296.03 88888.00 2007-10-18 03:57:52.375 291 12531.33 61.58 55296.03 88888.00 2007-10-18 03:57:52.500 291 12531.30 61.58 55296.00 88888.00 2007-10-18 03:57:52.625 291 12531.30 61.60 55296.00 88888.00 2007-10-18 03:57:52.750 291 12531.27 61.52 55295.97 88888.00 2007-10-18 03:57:52.875 291 12531.25 61.45 55295.97 88888.00 2007-10-18 03:57:53.000 291 12531.33 61.48 55295.97 88888.00 2007-10-18 03:57:53.125 291 12531.30 61.50 55296.00 88888.00 2007-10-18 03:57:53.250 291 12531.35 61.52 55295.97 88888.00 2007-10-18 03:57:53.375 291 12531.38 61.55 55295.97 88888.00 2007-10-18 03:57:53.500 291 12531.38 61.60 55295.97 88888.00 2007-10-18 03:57:53.625 291 12531.35 61.60 55296.00 88888.00 2007-10-18 03:57:53.750 291 12531.38 61.58 55295.97 88888.00 2007-10-18 03:57:53.875 291 12531.35 61.58 55295.97 88888.00 2007-10-18 03:57:54.000 291 12531.30 61.55 55295.97 88888.00 2007-10-18 03:57:54.125 291 12531.25 61.52 55295.97 88888.00 2007-10-18 03:57:54.250 291 12531.23 61.52 55296.00 88888.00 2007-10-18 03:57:54.375 291 12531.25 61.60 55296.03 88888.00 2007-10-18 03:57:54.500 291 12531.33 61.65 55296.03 88888.00 2007-10-18 03:57:54.625 291 12531.30 61.58 55296.00 88888.00 2007-10-18 03:57:54.750 291 12531.27 61.60 55295.97 88888.00 2007-10-18 03:57:54.875 291 12531.27 61.60 55296.03 88888.00 2007-10-18 03:57:55.000 291 12531.23 61.58 55296.03 88888.00 2007-10-18 03:57:55.125 291 12531.23 61.58 55296.03 88888.00 2007-10-18 03:57:55.250 291 12531.20 61.60 55296.05 88888.00 2007-10-18 03:57:55.375 291 12531.20 61.58 55296.03 88888.00 2007-10-18 03:57:55.500 291 12531.20 61.60 55296.05 88888.00 2007-10-18 03:57:55.625 291 12531.20 61.58 55296.03 88888.00 2007-10-18 03:57:55.750 291 12531.17 61.50 55296.00 88888.00 2007-10-18 03:57:55.875 291 12531.17 61.52 55296.00 88888.00 2007-10-18 03:57:56.000 291 12531.20 61.58 55296.03 88888.00 2007-10-18 03:57:56.125 291 12531.15 61.62 55296.05 88888.00 2007-10-18 03:57:56.250 291 12531.08 61.65 55296.05 88888.00 2007-10-18 03:57:56.375 291 12531.10 61.65 55296.05 88888.00 2007-10-18 03:57:56.500 291 12531.08 61.62 55296.05 88888.00 2007-10-18 03:57:56.625 291 12531.10 61.58 55296.03 88888.00 2007-10-18 03:57:56.750 291 12531.12 61.60 55296.00 88888.00 2007-10-18 03:57:56.875 291 12531.12 61.60 55296.00 88888.00 2007-10-18 03:57:57.000 291 12531.12 61.65 55296.03 88888.00 2007-10-18 03:57:57.125 291 12531.17 61.65 55296.05 88888.00 2007-10-18 03:57:57.250 291 12531.10 61.60 55296.03 88888.00 2007-10-18 03:57:57.375 291 12531.17 61.62 55296.05 88888.00 2007-10-18 03:57:57.500 291 12531.23 61.75 55296.03 88888.00 2007-10-18 03:57:57.625 291 12531.17 61.67 55296.00 88888.00 2007-10-18 03:57:57.750 291 12531.05 61.62 55296.00 88888.00 2007-10-18 03:57:57.875 291 12531.10 61.65 55296.03 88888.00 2007-10-18 03:57:58.000 291 12531.17 61.65 55296.03 88888.00 2007-10-18 03:57:58.125 291 12531.17 61.65 55296.03 88888.00 2007-10-18 03:57:58.250 291 12531.10 61.60 55296.00 88888.00 2007-10-18 03:57:58.375 291 12531.02 61.62 55295.97 88888.00 2007-10-18 03:57:58.500 291 12530.98 61.55 55296.00 88888.00 2007-10-18 03:57:58.625 291 12531.05 61.62 55296.00 88888.00 2007-10-18 03:57:58.750 291 12531.10 61.73 55296.05 88888.00 2007-10-18 03:57:58.875 291 12531.02 61.75 55296.05 88888.00 2007-10-18 03:57:59.000 291 12530.95 61.67 55296.00 88888.00 2007-10-18 03:57:59.125 291 12530.92 61.62 55296.05 88888.00 2007-10-18 03:57:59.250 291 12530.95 61.65 55296.07 88888.00 2007-10-18 03:57:59.375 291 12531.02 61.70 55296.07 88888.00 2007-10-18 03:57:59.500 291 12530.95 61.70 55296.07 88888.00 2007-10-18 03:57:59.625 291 12530.98 61.73 55296.12 88888.00 2007-10-18 03:57:59.750 291 12530.98 61.75 55296.10 88888.00 2007-10-18 03:57:59.875 291 12530.90 61.73 55296.07 88888.00 2007-10-18 03:58:00.000 291 12530.88 61.67 55296.05 88888.00 2007-10-18 03:58:00.125 291 12530.92 61.67 55296.03 88888.00 2007-10-18 03:58:00.250 291 12530.95 61.70 55296.03 88888.00 2007-10-18 03:58:00.375 291 12530.92 61.75 55296.05 88888.00 2007-10-18 03:58:00.500 291 12530.83 61.73 55296.05 88888.00 2007-10-18 03:58:00.625 291 12530.73 61.67 55296.05 88888.00 2007-10-18 03:58:00.750 291 12530.70 61.65 55296.05 88888.00 2007-10-18 03:58:00.875 291 12530.67 61.65 55296.05 88888.00 2007-10-18 03:58:01.000 291 12530.75 61.73 55296.05 88888.00 2007-10-18 03:58:01.125 291 12530.77 61.70 55296.03 88888.00 2007-10-18 03:58:01.250 291 12530.83 61.67 55296.03 88888.00 2007-10-18 03:58:01.375 291 12530.80 61.75 55296.05 88888.00 2007-10-18 03:58:01.500 291 12530.73 61.73 55296.05 88888.00 2007-10-18 03:58:01.625 291 12530.73 61.75 55296.07 88888.00 2007-10-18 03:58:01.750 291 12530.67 61.75 55296.07 88888.00 2007-10-18 03:58:01.875 291 12530.67 61.83 55296.07 88888.00 2007-10-18 03:58:02.000 291 12530.73 61.77 55296.07 88888.00 2007-10-18 03:58:02.125 291 12530.70 61.83 55296.10 88888.00 2007-10-18 03:58:02.250 291 12530.67 61.83 55296.10 88888.00 2007-10-18 03:58:02.375 291 12530.70 61.80 55296.07 88888.00 2007-10-18 03:58:02.500 291 12530.67 61.75 55296.05 88888.00 2007-10-18 03:58:02.625 291 12530.70 61.73 55296.05 88888.00 2007-10-18 03:58:02.750 291 12530.65 61.73 55296.05 88888.00 2007-10-18 03:58:02.875 291 12530.65 61.77 55296.05 88888.00 2007-10-18 03:58:03.000 291 12530.62 61.83 55296.05 88888.00 2007-10-18 03:58:03.125 291 12530.60 61.80 55296.07 88888.00 2007-10-18 03:58:03.250 291 12530.60 61.80 55296.07 88888.00 2007-10-18 03:58:03.375 291 12530.67 61.80 55296.07 88888.00 2007-10-18 03:58:03.500 291 12530.73 61.83 55296.07 88888.00 2007-10-18 03:58:03.625 291 12530.70 61.85 55296.07 88888.00 2007-10-18 03:58:03.750 291 12530.73 61.85 55296.07 88888.00 2007-10-18 03:58:03.875 291 12530.65 61.80 55296.07 88888.00 2007-10-18 03:58:04.000 291 12530.60 61.77 55296.03 88888.00 2007-10-18 03:58:04.125 291 12530.60 61.83 55296.03 88888.00 2007-10-18 03:58:04.250 291 12530.55 61.88 55296.07 88888.00 2007-10-18 03:58:04.375 291 12530.55 61.92 55296.10 88888.00 2007-10-18 03:58:04.500 291 12530.58 61.92 55296.10 88888.00 2007-10-18 03:58:04.625 291 12530.52 61.92 55296.10 88888.00 2007-10-18 03:58:04.750 291 12530.48 61.92 55296.07 88888.00 2007-10-18 03:58:04.875 291 12530.45 61.90 55296.03 88888.00 2007-10-18 03:58:05.000 291 12530.45 61.92 55296.03 88888.00 2007-10-18 03:58:05.125 291 12530.42 61.92 55296.05 88888.00 2007-10-18 03:58:05.250 291 12530.45 61.95 55296.10 88888.00 2007-10-18 03:58:05.375 291 12530.52 61.95 55296.10 88888.00 2007-10-18 03:58:05.500 291 12530.52 61.98 55296.07 88888.00 2007-10-18 03:58:05.625 291 12530.45 61.98 55296.10 88888.00 2007-10-18 03:58:05.750 291 12530.45 62.00 55296.07 88888.00 2007-10-18 03:58:05.875 291 12530.42 62.00 55296.07 88888.00 2007-10-18 03:58:06.000 291 12530.38 62.00 55296.07 88888.00 2007-10-18 03:58:06.125 291 12530.40 62.05 55296.10 88888.00 2007-10-18 03:58:06.250 291 12530.45 62.02 55296.10 88888.00 2007-10-18 03:58:06.375 291 12530.48 62.05 55296.07 88888.00 2007-10-18 03:58:06.500 291 12530.42 62.05 55296.07 88888.00 2007-10-18 03:58:06.625 291 12530.38 62.05 55296.05 88888.00 2007-10-18 03:58:06.750 291 12530.35 62.02 55296.07 88888.00 2007-10-18 03:58:06.875 291 12530.35 62.02 55296.10 88888.00 2007-10-18 03:58:07.000 291 12530.38 62.12 55296.10 88888.00 2007-10-18 03:58:07.125 291 12530.30 62.12 55296.05 88888.00 2007-10-18 03:58:07.250 291 12530.25 62.12 55296.05 88888.00 2007-10-18 03:58:07.375 291 12530.33 62.10 55296.03 88888.00 2007-10-18 03:58:07.500 291 12530.30 62.10 55296.05 88888.00 2007-10-18 03:58:07.625 291 12530.35 62.17 55296.10 88888.00 2007-10-18 03:58:07.750 291 12530.30 62.15 55296.07 88888.00 2007-10-18 03:58:07.875 291 12530.38 62.17 55296.07 88888.00 2007-10-18 03:58:08.000 291 12530.38 62.23 55296.07 88888.00 2007-10-18 03:58:08.125 291 12530.38 62.20 55296.07 88888.00 2007-10-18 03:58:08.250 291 12530.35 62.15 55296.05 88888.00 2007-10-18 03:58:08.375 291 12530.35 62.17 55296.05 88888.00 2007-10-18 03:58:08.500 291 12530.33 62.20 55296.05 88888.00 2007-10-18 03:58:08.625 291 12530.35 62.23 55296.07 88888.00 2007-10-18 03:58:08.750 291 12530.33 62.27 55296.07 88888.00 2007-10-18 03:58:08.875 291 12530.27 62.30 55296.05 88888.00 2007-10-18 03:58:09.000 291 12530.30 62.25 55296.03 88888.00 2007-10-18 03:58:09.125 291 12530.30 62.30 55296.05 88888.00 2007-10-18 03:58:09.250 291 12530.30 62.35 55296.07 88888.00 2007-10-18 03:58:09.375 291 12530.27 62.38 55296.05 88888.00 2007-10-18 03:58:09.500 291 12530.27 62.40 55296.05 88888.00 2007-10-18 03:58:09.625 291 12530.30 62.35 55296.05 88888.00 2007-10-18 03:58:09.750 291 12530.27 62.30 55296.05 88888.00 2007-10-18 03:58:09.875 291 12530.23 62.33 55296.05 88888.00 2007-10-18 03:58:10.000 291 12530.23 62.35 55296.03 88888.00 2007-10-18 03:58:10.125 291 12530.23 62.40 55296.03 88888.00 2007-10-18 03:58:10.250 291 12530.23 62.42 55296.07 88888.00 2007-10-18 03:58:10.375 291 12530.27 62.42 55296.07 88888.00 2007-10-18 03:58:10.500 291 12530.30 62.42 55296.10 88888.00 2007-10-18 03:58:10.625 291 12530.27 62.42 55296.10 88888.00 2007-10-18 03:58:10.750 291 12530.25 62.38 55296.07 88888.00 2007-10-18 03:58:10.875 291 12530.25 62.40 55296.05 88888.00 2007-10-18 03:58:11.000 291 12530.25 62.45 55296.03 88888.00 2007-10-18 03:58:11.125 291 12530.15 62.42 55296.03 88888.00 2007-10-18 03:58:11.250 291 12530.08 62.38 55296.05 88888.00 2007-10-18 03:58:11.375 291 12530.17 62.48 55296.10 88888.00 2007-10-18 03:58:11.500 291 12530.15 62.48 55296.07 88888.00 2007-10-18 03:58:11.625 291 12530.05 62.38 55296.05 88888.00 2007-10-18 03:58:11.750 291 12530.02 62.38 55296.00 88888.00 2007-10-18 03:58:11.875 291 12530.02 62.40 55296.03 88888.00 2007-10-18 03:58:12.000 291 12530.10 62.45 55296.05 88888.00 2007-10-18 03:58:12.125 291 12530.10 62.48 55296.07 88888.00 2007-10-18 03:58:12.250 291 12530.10 62.48 55296.10 88888.00 2007-10-18 03:58:12.375 291 12530.17 62.52 55296.07 88888.00 2007-10-18 03:58:12.500 291 12530.23 62.52 55296.10 88888.00 2007-10-18 03:58:12.625 291 12530.17 62.52 55296.10 88888.00 2007-10-18 03:58:12.750 291 12530.15 62.52 55296.10 88888.00 2007-10-18 03:58:12.875 291 12530.10 62.55 55296.10 88888.00 2007-10-18 03:58:13.000 291 12530.05 62.50 55296.05 88888.00 2007-10-18 03:58:13.125 291 12530.02 62.48 55296.05 88888.00 2007-10-18 03:58:13.250 291 12530.08 62.48 55296.05 88888.00 2007-10-18 03:58:13.375 291 12530.10 62.50 55296.05 88888.00 2007-10-18 03:58:13.500 291 12530.02 62.52 55296.05 88888.00 2007-10-18 03:58:13.625 291 12529.98 62.50 55296.05 88888.00 2007-10-18 03:58:13.750 291 12530.05 62.52 55296.05 88888.00 2007-10-18 03:58:13.875 291 12530.08 62.50 55296.05 88888.00 2007-10-18 03:58:14.000 291 12529.98 62.45 55296.00 88888.00 2007-10-18 03:58:14.125 291 12529.95 62.50 55296.03 88888.00 2007-10-18 03:58:14.250 291 12529.98 62.58 55296.05 88888.00 2007-10-18 03:58:14.375 291 12530.00 62.52 55296.03 88888.00 2007-10-18 03:58:14.500 291 12530.00 62.50 55296.00 88888.00 2007-10-18 03:58:14.625 291 12530.02 62.55 55296.05 88888.00 2007-10-18 03:58:14.750 291 12530.05 62.60 55296.05 88888.00 2007-10-18 03:58:14.875 291 12529.98 62.62 55296.07 88888.00 2007-10-18 03:58:15.000 291 12529.95 62.62 55296.03 88888.00 2007-10-18 03:58:15.125 291 12529.85 62.62 55296.03 88888.00 2007-10-18 03:58:15.250 291 12529.85 62.60 55296.03 88888.00 2007-10-18 03:58:15.375 291 12529.90 62.62 55296.05 88888.00 2007-10-18 03:58:15.500 291 12529.98 62.70 55296.10 88888.00 2007-10-18 03:58:15.625 291 12529.98 62.73 55296.07 88888.00 2007-10-18 03:58:15.750 291 12530.00 62.70 55296.05 88888.00 2007-10-18 03:58:15.875 291 12529.98 62.70 55296.05 88888.00 2007-10-18 03:58:16.000 291 12529.95 62.65 55296.03 88888.00 2007-10-18 03:58:16.125 291 12529.90 62.62 55296.03 88888.00 2007-10-18 03:58:16.250 291 12529.90 62.62 55296.00 88888.00 2007-10-18 03:58:16.375 291 12529.90 62.62 55296.00 88888.00 2007-10-18 03:58:16.500 291 12529.83 62.65 55296.03 88888.00 2007-10-18 03:58:16.625 291 12529.77 62.62 55296.00 88888.00 2007-10-18 03:58:16.750 291 12529.77 62.62 55296.03 88888.00 2007-10-18 03:58:16.875 291 12529.90 62.67 55296.05 88888.00 2007-10-18 03:58:17.000 291 12529.90 62.73 55296.05 88888.00 2007-10-18 03:58:17.125 291 12529.83 62.70 55296.07 88888.00 2007-10-18 03:58:17.250 291 12529.80 62.67 55296.05 88888.00 2007-10-18 03:58:17.375 291 12529.85 62.67 55296.05 88888.00 2007-10-18 03:58:17.500 291 12529.83 62.75 55296.07 88888.00 2007-10-18 03:58:17.625 291 12529.83 62.77 55296.07 88888.00 2007-10-18 03:58:17.750 291 12529.75 62.75 55296.05 88888.00 2007-10-18 03:58:17.875 291 12529.80 62.70 55296.03 88888.00 2007-10-18 03:58:18.000 291 12529.75 62.65 55296.00 88888.00 2007-10-18 03:58:18.125 291 12529.73 62.75 55296.03 88888.00 2007-10-18 03:58:18.250 291 12529.73 62.75 55296.03 88888.00 2007-10-18 03:58:18.375 291 12529.73 62.75 55296.05 88888.00 2007-10-18 03:58:18.500 291 12529.73 62.75 55296.05 88888.00 2007-10-18 03:58:18.625 291 12529.70 62.77 55296.05 88888.00 2007-10-18 03:58:18.750 291 12529.75 62.85 55296.07 88888.00 2007-10-18 03:58:18.875 291 12529.70 62.83 55296.07 88888.00 2007-10-18 03:58:19.000 291 12529.70 62.80 55296.05 88888.00 2007-10-18 03:58:19.125 291 12529.65 62.75 55296.03 88888.00 2007-10-18 03:58:19.250 291 12529.65 62.80 55296.05 88888.00 2007-10-18 03:58:19.375 291 12529.67 62.90 55296.05 88888.00 2007-10-18 03:58:19.500 291 12529.65 62.90 55296.03 88888.00 2007-10-18 03:58:19.625 291 12529.58 62.80 55296.00 88888.00 2007-10-18 03:58:19.750 291 12529.62 62.85 55296.05 88888.00 2007-10-18 03:58:19.875 291 12529.62 62.98 55296.07 88888.00 2007-10-18 03:58:20.000 291 12529.58 62.95 55296.05 88888.00 2007-10-18 03:58:20.125 291 12529.58 62.90 55296.07 88888.00 2007-10-18 03:58:20.250 291 12529.60 62.90 55296.07 88888.00 2007-10-18 03:58:20.375 291 12529.65 62.92 55296.10 88888.00 2007-10-18 03:58:20.500 291 12529.55 62.92 55296.07 88888.00 2007-10-18 03:58:20.625 291 12529.48 62.92 55296.05 88888.00 2007-10-18 03:58:20.750 291 12529.50 62.98 55296.05 88888.00 2007-10-18 03:58:20.875 291 12529.50 62.95 55296.05 88888.00 2007-10-18 03:58:21.000 291 12529.50 62.92 55296.07 88888.00 2007-10-18 03:58:21.125 291 12529.50 62.98 55296.10 88888.00 2007-10-18 03:58:21.250 291 12529.40 62.95 55296.12 88888.00 2007-10-18 03:58:21.375 291 12529.45 63.00 55296.10 88888.00 2007-10-18 03:58:21.500 291 12529.45 63.00 55296.07 88888.00 2007-10-18 03:58:21.625 291 12529.35 63.00 55296.05 88888.00 2007-10-18 03:58:21.750 291 12529.42 63.02 55296.05 88888.00 2007-10-18 03:58:21.875 291 12529.48 63.08 55296.07 88888.00 2007-10-18 03:58:22.000 291 12529.45 63.10 55296.07 88888.00 2007-10-18 03:58:22.125 291 12529.42 63.08 55296.05 88888.00 2007-10-18 03:58:22.250 291 12529.35 63.02 55296.07 88888.00 2007-10-18 03:58:22.375 291 12529.42 63.08 55296.10 88888.00 2007-10-18 03:58:22.500 291 12529.42 63.10 55296.10 88888.00 2007-10-18 03:58:22.625 291 12529.35 63.10 55296.05 88888.00 2007-10-18 03:58:22.750 291 12529.33 63.12 55296.07 88888.00 2007-10-18 03:58:22.875 291 12529.38 63.12 55296.07 88888.00 2007-10-18 03:58:23.000 291 12529.38 63.20 55296.07 88888.00 2007-10-18 03:58:23.125 291 12529.30 63.15 55296.07 88888.00 2007-10-18 03:58:23.250 291 12529.23 63.05 55296.05 88888.00 2007-10-18 03:58:23.375 291 12529.23 63.12 55296.07 88888.00 2007-10-18 03:58:23.500 291 12529.23 63.17 55296.10 88888.00 2007-10-18 03:58:23.625 291 12529.25 63.17 55296.10 88888.00 2007-10-18 03:58:23.750 291 12529.27 63.15 55296.07 88888.00 2007-10-18 03:58:23.875 291 12529.30 63.23 55296.10 88888.00 2007-10-18 03:58:24.000 291 12529.27 63.20 55296.05 88888.00 2007-10-18 03:58:24.125 291 12529.25 63.17 55296.05 88888.00 2007-10-18 03:58:24.250 291 12529.25 63.23 55296.07 88888.00 2007-10-18 03:58:24.375 291 12529.30 63.27 55296.07 88888.00 2007-10-18 03:58:24.500 291 12529.23 63.23 55296.07 88888.00 2007-10-18 03:58:24.625 291 12529.17 63.20 55296.03 88888.00 2007-10-18 03:58:24.750 291 12529.15 63.23 55296.03 88888.00 2007-10-18 03:58:24.875 291 12529.17 63.27 55296.03 88888.00 2007-10-18 03:58:25.000 291 12529.15 63.27 55296.07 88888.00 2007-10-18 03:58:25.125 291 12529.10 63.25 55296.05 88888.00 2007-10-18 03:58:25.250 291 12529.05 63.20 55296.07 88888.00 2007-10-18 03:58:25.375 291 12529.02 63.25 55296.07 88888.00 2007-10-18 03:58:25.500 291 12529.08 63.30 55296.12 88888.00 2007-10-18 03:58:25.625 291 12529.15 63.35 55296.15 88888.00 2007-10-18 03:58:25.750 291 12529.17 63.40 55296.15 88888.00 2007-10-18 03:58:25.875 291 12529.20 63.40 55296.12 88888.00 2007-10-18 03:58:26.000 291 12529.23 63.35 55296.07 88888.00 2007-10-18 03:58:26.125 291 12529.15 63.38 55296.05 88888.00 2007-10-18 03:58:26.250 291 12529.02 63.35 55296.07 88888.00 2007-10-18 03:58:26.375 291 12529.08 63.35 55296.07 88888.00 2007-10-18 03:58:26.500 291 12529.12 63.40 55296.10 88888.00 2007-10-18 03:58:26.625 291 12529.12 63.40 55296.07 88888.00 2007-10-18 03:58:26.750 291 12528.98 63.38 55296.03 88888.00 2007-10-18 03:58:26.875 291 12528.95 63.40 55296.05 88888.00 2007-10-18 03:58:27.000 291 12528.92 63.42 55296.03 88888.00 2007-10-18 03:58:27.125 291 12528.95 63.42 55296.05 88888.00 2007-10-18 03:58:27.250 291 12528.98 63.45 55296.05 88888.00 2007-10-18 03:58:27.375 291 12528.98 63.45 55296.05 88888.00 2007-10-18 03:58:27.500 291 12528.92 63.50 55296.05 88888.00 2007-10-18 03:58:27.625 291 12528.95 63.60 55296.07 88888.00 2007-10-18 03:58:27.750 291 12528.98 63.60 55296.05 88888.00 2007-10-18 03:58:27.875 291 12528.88 63.58 55296.03 88888.00 2007-10-18 03:58:28.000 291 12528.80 63.58 55296.05 88888.00 2007-10-18 03:58:28.125 291 12528.77 63.58 55296.07 88888.00 2007-10-18 03:58:28.250 291 12528.83 63.60 55296.10 88888.00 2007-10-18 03:58:28.375 291 12528.92 63.65 55296.10 88888.00 2007-10-18 03:58:28.500 291 12528.90 63.60 55296.07 88888.00 2007-10-18 03:58:28.625 291 12528.83 63.60 55296.07 88888.00 2007-10-18 03:58:28.750 291 12528.88 63.65 55296.10 88888.00 2007-10-18 03:58:28.875 291 12528.90 63.70 55296.07 88888.00 2007-10-18 03:58:29.000 291 12528.83 63.73 55296.07 88888.00 2007-10-18 03:58:29.125 291 12528.73 63.75 55296.07 88888.00 2007-10-18 03:58:29.250 291 12528.67 63.67 55296.05 88888.00 2007-10-18 03:58:29.375 291 12528.77 63.73 55296.07 88888.00 2007-10-18 03:58:29.500 291 12528.88 63.77 55296.07 88888.00 2007-10-18 03:58:29.625 291 12528.85 63.83 55296.10 88888.00 2007-10-18 03:58:29.750 291 12528.80 63.77 55296.10 88888.00 2007-10-18 03:58:29.875 291 12528.77 63.80 55296.07 88888.00 2007-10-18 03:58:30.000 291 12528.75 63.83 55296.07 88888.00 2007-10-18 03:58:30.125 291 12528.73 63.88 55296.10 88888.00 2007-10-18 03:58:30.250 291 12528.70 63.90 55296.12 88888.00 2007-10-18 03:58:30.375 291 12528.73 63.92 55296.10 88888.00 2007-10-18 03:58:30.500 291 12528.67 63.90 55296.07 88888.00 2007-10-18 03:58:30.625 291 12528.62 63.88 55296.05 88888.00 2007-10-18 03:58:30.750 291 12528.67 63.92 55296.07 88888.00 2007-10-18 03:58:30.875 291 12528.75 64.03 55296.10 88888.00 2007-10-18 03:58:31.000 291 12528.73 64.00 55296.07 88888.00 2007-10-18 03:58:31.125 291 12528.67 63.95 55296.05 88888.00 2007-10-18 03:58:31.250 291 12528.67 63.98 55296.07 88888.00 2007-10-18 03:58:31.375 291 12528.77 64.03 55296.07 88888.00 2007-10-18 03:58:31.500 291 12528.77 64.10 55296.10 88888.00 2007-10-18 03:58:31.625 291 12528.77 64.10 55296.10 88888.00 2007-10-18 03:58:31.750 291 12528.80 64.12 55296.10 88888.00 2007-10-18 03:58:31.875 291 12528.80 64.08 55296.07 88888.00 2007-10-18 03:58:32.000 291 12528.70 64.05 55296.03 88888.00 2007-10-18 03:58:32.125 291 12528.73 64.20 55296.05 88888.00 2007-10-18 03:58:32.250 291 12528.67 64.15 55296.05 88888.00 2007-10-18 03:58:32.375 291 12528.67 64.12 55296.05 88888.00 2007-10-18 03:58:32.500 291 12528.62 64.17 55296.05 88888.00 2007-10-18 03:58:32.625 291 12528.60 64.25 55296.05 88888.00 2007-10-18 03:58:32.750 291 12528.65 64.25 55296.05 88888.00 2007-10-18 03:58:32.875 291 12528.60 64.20 55296.03 88888.00 2007-10-18 03:58:33.000 291 12528.52 64.17 55296.00 88888.00 2007-10-18 03:58:33.125 291 12528.58 64.22 55296.05 88888.00 2007-10-18 03:58:33.250 291 12528.60 64.28 55296.03 88888.00 2007-10-18 03:58:33.375 291 12528.58 64.30 55296.00 88888.00 2007-10-18 03:58:33.500 291 12528.50 64.28 55296.03 88888.00 2007-10-18 03:58:33.625 291 12528.50 64.28 55296.05 88888.00 2007-10-18 03:58:33.750 291 12528.52 64.33 55296.07 88888.00 2007-10-18 03:58:33.875 291 12528.50 64.38 55296.07 88888.00 2007-10-18 03:58:34.000 291 12528.58 64.40 55296.05 88888.00 2007-10-18 03:58:34.125 291 12528.55 64.40 55296.03 88888.00 2007-10-18 03:58:34.250 291 12528.50 64.45 55296.05 88888.00 2007-10-18 03:58:34.375 291 12528.55 64.45 55296.05 88888.00 2007-10-18 03:58:34.500 291 12528.60 64.45 55296.05 88888.00 2007-10-18 03:58:34.625 291 12528.52 64.45 55296.03 88888.00 2007-10-18 03:58:34.750 291 12528.52 64.50 55296.05 88888.00 2007-10-18 03:58:34.875 291 12528.55 64.50 55296.03 88888.00 2007-10-18 03:58:35.000 291 12528.55 64.55 55296.07 88888.00 2007-10-18 03:58:35.125 291 12528.48 64.53 55296.03 88888.00 2007-10-18 03:58:35.250 291 12528.45 64.47 55296.00 88888.00 2007-10-18 03:58:35.375 291 12528.58 64.58 55296.00 88888.00 2007-10-18 03:58:35.500 291 12528.55 64.58 55296.03 88888.00 2007-10-18 03:58:35.625 291 12528.48 64.55 55296.03 88888.00 2007-10-18 03:58:35.750 291 12528.48 64.53 55296.03 88888.00 2007-10-18 03:58:35.875 291 12528.45 64.55 55296.00 88888.00 2007-10-18 03:58:36.000 291 12528.50 64.58 55296.00 88888.00 2007-10-18 03:58:36.125 291 12528.45 64.55 55296.00 88888.00 2007-10-18 03:58:36.250 291 12528.38 64.62 55296.05 88888.00 2007-10-18 03:58:36.375 291 12528.33 64.67 55296.03 88888.00 2007-10-18 03:58:36.500 291 12528.38 64.70 55296.03 88888.00 2007-10-18 03:58:36.625 291 12528.40 64.78 55296.05 88888.00 2007-10-18 03:58:36.750 291 12528.45 64.80 55296.07 88888.00 2007-10-18 03:58:36.875 291 12528.45 64.80 55296.07 88888.00 2007-10-18 03:58:37.000 291 12528.42 64.75 55296.07 88888.00 2007-10-18 03:58:37.125 291 12528.38 64.70 55296.03 88888.00 2007-10-18 03:58:37.250 291 12528.40 64.72 55296.03 88888.00 2007-10-18 03:58:37.375 291 12528.45 64.80 55296.03 88888.00 2007-10-18 03:58:37.500 291 12528.42 64.78 55296.03 88888.00 2007-10-18 03:58:37.625 291 12528.33 64.72 55296.00 88888.00 2007-10-18 03:58:37.750 291 12528.27 64.78 55295.97 88888.00 2007-10-18 03:58:37.875 291 12528.30 64.80 55295.97 88888.00 2007-10-18 03:58:38.000 291 12528.35 64.80 55295.95 88888.00 2007-10-18 03:58:38.125 291 12528.40 64.80 55295.97 88888.00 2007-10-18 03:58:38.250 291 12528.35 64.80 55296.00 88888.00 2007-10-18 03:58:38.375 291 12528.38 64.83 55295.97 88888.00 2007-10-18 03:58:38.500 291 12528.38 64.83 55296.00 88888.00 2007-10-18 03:58:38.625 291 12528.35 64.88 55296.00 88888.00 2007-10-18 03:58:38.750 291 12528.38 64.90 55296.03 88888.00 2007-10-18 03:58:38.875 291 12528.38 64.90 55296.00 88888.00 2007-10-18 03:58:39.000 291 12528.35 64.95 55296.00 88888.00 2007-10-18 03:58:39.125 291 12528.27 64.92 55296.00 88888.00 2007-10-18 03:58:39.250 291 12528.15 64.90 55296.03 88888.00 2007-10-18 03:58:39.375 291 12528.15 64.90 55296.05 88888.00 2007-10-18 03:58:39.500 291 12528.17 64.88 55296.05 88888.00 2007-10-18 03:58:39.625 291 12528.20 64.92 55296.05 88888.00 2007-10-18 03:58:39.750 291 12528.20 64.95 55296.05 88888.00 2007-10-18 03:58:39.875 291 12528.15 64.95 55296.00 88888.00 2007-10-18 03:58:40.000 291 12528.20 64.95 55296.00 88888.00 2007-10-18 03:58:40.125 291 12528.25 64.97 55296.00 88888.00 2007-10-18 03:58:40.250 291 12528.17 64.90 55296.00 88888.00 2007-10-18 03:58:40.375 291 12528.15 64.95 55296.00 88888.00 2007-10-18 03:58:40.500 291 12528.05 64.90 55295.97 88888.00 2007-10-18 03:58:40.625 291 12528.05 64.95 55296.00 88888.00 2007-10-18 03:58:40.750 291 12528.10 64.97 55296.03 88888.00 2007-10-18 03:58:40.875 291 12528.10 65.03 55296.03 88888.00 2007-10-18 03:58:41.000 291 12528.10 65.05 55296.03 88888.00 2007-10-18 03:58:41.125 291 12528.15 65.05 55296.03 88888.00 2007-10-18 03:58:41.250 291 12528.08 65.00 55296.00 88888.00 2007-10-18 03:58:41.375 291 12528.02 64.95 55296.03 88888.00 2007-10-18 03:58:41.500 291 12528.05 64.97 55296.03 88888.00 2007-10-18 03:58:41.625 291 12528.08 65.00 55296.03 88888.00 2007-10-18 03:58:41.750 291 12528.08 65.08 55296.05 88888.00 2007-10-18 03:58:41.875 291 12528.02 65.03 55296.03 88888.00 2007-10-18 03:58:42.000 291 12528.00 65.03 55296.03 88888.00 2007-10-18 03:58:42.125 291 12528.02 65.05 55296.05 88888.00 2007-10-18 03:58:42.250 291 12528.00 65.00 55296.03 88888.00 2007-10-18 03:58:42.375 291 12528.02 65.03 55296.05 88888.00 2007-10-18 03:58:42.500 291 12528.02 65.10 55296.07 88888.00 2007-10-18 03:58:42.625 291 12527.90 65.08 55296.07 88888.00 2007-10-18 03:58:42.750 291 12527.92 65.03 55296.05 88888.00 2007-10-18 03:58:42.875 291 12527.92 64.97 55296.05 88888.00 2007-10-18 03:58:43.000 291 12527.83 65.00 55296.00 88888.00 2007-10-18 03:58:43.125 291 12527.77 65.05 55296.03 88888.00 2007-10-18 03:58:43.250 291 12527.77 65.05 55296.05 88888.00 2007-10-18 03:58:43.375 291 12527.83 65.05 55296.07 88888.00 2007-10-18 03:58:43.500 291 12527.80 65.03 55296.05 88888.00 2007-10-18 03:58:43.625 291 12527.85 65.10 55296.10 88888.00 2007-10-18 03:58:43.750 291 12527.90 65.12 55296.10 88888.00 2007-10-18 03:58:43.875 291 12527.88 65.10 55296.10 88888.00 2007-10-18 03:58:44.000 291 12527.88 65.12 55296.07 88888.00 2007-10-18 03:58:44.125 291 12527.83 65.08 55296.07 88888.00 2007-10-18 03:58:44.250 291 12527.70 64.97 55296.05 88888.00 2007-10-18 03:58:44.375 291 12527.77 65.00 55296.07 88888.00 2007-10-18 03:58:44.500 291 12527.80 65.05 55296.10 88888.00 2007-10-18 03:58:44.625 291 12527.73 65.03 55296.07 88888.00 2007-10-18 03:58:44.750 291 12527.62 65.00 55296.10 88888.00 2007-10-18 03:58:44.875 291 12527.70 65.05 55296.07 88888.00 2007-10-18 03:58:45.000 291 12527.77 65.10 55296.12 88888.00 2007-10-18 03:58:45.125 291 12527.83 65.08 55296.15 88888.00 2007-10-18 03:58:45.250 291 12527.73 65.03 55296.12 88888.00 2007-10-18 03:58:45.375 291 12527.77 65.05 55296.07 88888.00 2007-10-18 03:58:45.500 291 12527.75 65.05 55296.07 88888.00 2007-10-18 03:58:45.625 291 12527.70 65.00 55296.05 88888.00 2007-10-18 03:58:45.750 291 12527.65 64.95 55296.07 88888.00 2007-10-18 03:58:45.875 291 12527.62 65.00 55296.10 88888.00 2007-10-18 03:58:46.000 291 12527.65 65.00 55296.07 88888.00 2007-10-18 03:58:46.125 291 12527.62 64.95 55296.05 88888.00 2007-10-18 03:58:46.250 291 12527.67 65.00 55296.10 88888.00 2007-10-18 03:58:46.375 291 12527.73 65.03 55296.10 88888.00 2007-10-18 03:58:46.500 291 12527.67 64.97 55296.10 88888.00 2007-10-18 03:58:46.625 291 12527.67 65.03 55296.15 88888.00 2007-10-18 03:58:46.750 291 12527.65 65.03 55296.07 88888.00 2007-10-18 03:58:46.875 291 12527.62 64.97 55296.12 88888.00 2007-10-18 03:58:47.000 291 12527.65 64.97 55296.12 88888.00 2007-10-18 03:58:47.125 291 12527.62 64.95 55296.10 88888.00 2007-10-18 03:58:47.250 291 12527.58 64.95 55296.10 88888.00 2007-10-18 03:58:47.375 291 12527.60 64.97 55296.07 88888.00 2007-10-18 03:58:47.500 291 12527.50 64.92 55296.07 88888.00 2007-10-18 03:58:47.625 291 12527.58 64.92 55296.12 88888.00 2007-10-18 03:58:47.750 291 12527.58 64.92 55296.12 88888.00 2007-10-18 03:58:47.875 291 12527.48 64.92 55296.10 88888.00 2007-10-18 03:58:48.000 291 12527.48 64.90 55296.10 88888.00 2007-10-18 03:58:48.125 291 12527.48 64.85 55296.12 88888.00 2007-10-18 03:58:48.250 291 12527.45 64.88 55296.12 88888.00 2007-10-18 03:58:48.375 291 12527.50 64.92 55296.15 88888.00 2007-10-18 03:58:48.500 291 12527.60 64.95 55296.18 88888.00 2007-10-18 03:58:48.625 291 12527.58 64.95 55296.18 88888.00 2007-10-18 03:58:48.750 291 12527.48 64.90 55296.12 88888.00 2007-10-18 03:58:48.875 291 12527.45 64.85 55296.10 88888.00 2007-10-18 03:58:49.000 291 12527.50 64.85 55296.12 88888.00 2007-10-18 03:58:49.125 291 12527.52 64.83 55296.15 88888.00 2007-10-18 03:58:49.250 291 12527.48 64.85 55296.18 88888.00 2007-10-18 03:58:49.375 291 12527.52 64.90 55296.18 88888.00 2007-10-18 03:58:49.500 291 12527.48 64.85 55296.18 88888.00 2007-10-18 03:58:49.625 291 12527.45 64.80 55296.18 88888.00 2007-10-18 03:58:49.750 291 12527.42 64.78 55296.18 88888.00 2007-10-18 03:58:49.875 291 12527.38 64.78 55296.18 88888.00 2007-10-18 03:58:50.000 291 12527.40 64.78 55296.18 88888.00 2007-10-18 03:58:50.125 291 12527.48 64.83 55296.18 88888.00 2007-10-18 03:58:50.250 291 12527.45 64.78 55296.18 88888.00 2007-10-18 03:58:50.375 291 12527.42 64.75 55296.15 88888.00 2007-10-18 03:58:50.500 291 12527.42 64.75 55296.18 88888.00 2007-10-18 03:58:50.625 291 12527.50 64.75 55296.18 88888.00 2007-10-18 03:58:50.750 291 12527.48 64.72 55296.15 88888.00 2007-10-18 03:58:50.875 291 12527.50 64.75 55296.18 88888.00 2007-10-18 03:58:51.000 291 12527.50 64.72 55296.18 88888.00 2007-10-18 03:58:51.125 291 12527.45 64.72 55296.18 88888.00 2007-10-18 03:58:51.250 291 12527.38 64.72 55296.20 88888.00 2007-10-18 03:58:51.375 291 12527.42 64.78 55296.15 88888.00 2007-10-18 03:58:51.500 291 12527.45 64.75 55296.15 88888.00 2007-10-18 03:58:51.625 291 12527.42 64.67 55296.15 88888.00 2007-10-18 03:58:51.750 291 12527.45 64.67 55296.18 88888.00 2007-10-18 03:58:51.875 291 12527.45 64.67 55296.15 88888.00 2007-10-18 03:58:52.000 291 12527.40 64.62 55296.10 88888.00 2007-10-18 03:58:52.125 291 12527.40 64.67 55296.12 88888.00 2007-10-18 03:58:52.250 291 12527.38 64.67 55296.12 88888.00 2007-10-18 03:58:52.375 291 12527.58 64.70 55296.15 88888.00 2007-10-18 03:58:52.500 291 12527.62 64.75 55296.18 88888.00 2007-10-18 03:58:52.625 291 12527.55 64.67 55296.15 88888.00 2007-10-18 03:58:52.750 291 12527.52 64.62 55296.18 88888.00 2007-10-18 03:58:52.875 291 12527.58 64.65 55296.20 88888.00 2007-10-18 03:58:53.000 291 12527.55 64.60 55296.15 88888.00 2007-10-18 03:58:53.125 291 12527.52 64.60 55296.12 88888.00 2007-10-18 03:58:53.250 291 12527.48 64.55 55296.10 88888.00 2007-10-18 03:58:53.375 291 12527.50 64.55 55296.12 88888.00 2007-10-18 03:58:53.500 291 12527.50 64.53 55296.12 88888.00 2007-10-18 03:58:53.625 291 12527.60 64.50 55296.12 88888.00 2007-10-18 03:58:53.750 291 12527.70 64.53 55296.12 88888.00 2007-10-18 03:58:53.875 291 12527.65 64.50 55296.12 88888.00 2007-10-18 03:58:54.000 291 12527.65 64.50 55296.12 88888.00 2007-10-18 03:58:54.125 291 12527.62 64.50 55296.12 88888.00 2007-10-18 03:58:54.250 291 12527.62 64.45 55296.10 88888.00 2007-10-18 03:58:54.375 291 12527.67 64.45 55296.10 88888.00 2007-10-18 03:58:54.500 291 12527.67 64.47 55296.10 88888.00 2007-10-18 03:58:54.625 291 12527.75 64.47 55296.10 88888.00 2007-10-18 03:58:54.750 291 12527.73 64.42 55296.12 88888.00 2007-10-18 03:58:54.875 291 12527.73 64.40 55296.15 88888.00 2007-10-18 03:58:55.000 291 12527.73 64.42 55296.12 88888.00 2007-10-18 03:58:55.125 291 12527.73 64.42 55296.10 88888.00 2007-10-18 03:58:55.250 291 12527.77 64.38 55296.07 88888.00 2007-10-18 03:58:55.375 291 12527.88 64.35 55296.10 88888.00 2007-10-18 03:58:55.500 291 12527.77 64.33 55296.10 88888.00 2007-10-18 03:58:55.625 291 12527.85 64.35 55296.12 88888.00 2007-10-18 03:58:55.750 291 12527.88 64.30 55296.10 88888.00 2007-10-18 03:58:55.875 291 12527.88 64.28 55296.05 88888.00 2007-10-18 03:58:56.000 291 12527.90 64.28 55296.05 88888.00 2007-10-18 03:58:56.125 291 12527.95 64.33 55296.10 88888.00 2007-10-18 03:58:56.250 291 12527.95 64.30 55296.12 88888.00 2007-10-18 03:58:56.375 291 12528.00 64.30 55296.15 88888.00 2007-10-18 03:58:56.500 291 12528.08 64.30 55296.15 88888.00 2007-10-18 03:58:56.625 291 12528.10 64.33 55296.12 88888.00 2007-10-18 03:58:56.750 291 12528.08 64.28 55296.07 88888.00 2007-10-18 03:58:56.875 291 12528.05 64.25 55296.05 88888.00 2007-10-18 03:58:57.000 291 12528.12 64.25 55296.05 88888.00 2007-10-18 03:58:57.125 291 12528.17 64.28 55296.07 88888.00 2007-10-18 03:58:57.250 291 12528.15 64.25 55296.05 88888.00 2007-10-18 03:58:57.375 291 12528.10 64.22 55296.03 88888.00 2007-10-18 03:58:57.500 291 12528.15 64.17 55296.03 88888.00 2007-10-18 03:58:57.625 291 12528.20 64.17 55296.00 88888.00 2007-10-18 03:58:57.750 291 12528.20 64.17 55296.03 88888.00 2007-10-18 03:58:57.875 291 12528.17 64.20 55296.05 88888.00 2007-10-18 03:58:58.000 291 12528.17 64.20 55296.05 88888.00 2007-10-18 03:58:58.125 291 12528.23 64.22 55296.03 88888.00 2007-10-18 03:58:58.250 291 12528.25 64.20 55296.03 88888.00 2007-10-18 03:58:58.375 291 12528.33 64.15 55296.05 88888.00 2007-10-18 03:58:58.500 291 12528.35 64.15 55296.07 88888.00 2007-10-18 03:58:58.625 291 12528.33 64.17 55296.05 88888.00 2007-10-18 03:58:58.750 291 12528.40 64.20 55296.03 88888.00 2007-10-18 03:58:58.875 291 12528.40 64.20 55296.03 88888.00 2007-10-18 03:58:59.000 291 12528.38 64.15 55296.03 88888.00 2007-10-18 03:58:59.125 291 12528.35 64.12 55296.03 88888.00 2007-10-18 03:58:59.250 291 12528.40 64.17 55296.07 88888.00 2007-10-18 03:58:59.375 291 12528.48 64.12 55296.03 88888.00 2007-10-18 03:58:59.500 291 12528.42 64.10 55296.03 88888.00 2007-10-18 03:58:59.625 291 12528.38 64.10 55296.00 88888.00 2007-10-18 03:58:59.750 291 12528.42 64.08 55296.03 88888.00 2007-10-18 03:58:59.875 291 12528.55 64.08 55296.05 88888.00 2007-10-18 03:59:00.000 291 12528.52 64.12 55296.03 88888.00 2007-10-18 03:59:00.125 291 12528.48 64.08 55296.00 88888.00 2007-10-18 03:59:00.250 291 12528.48 64.05 55296.00 88888.00 2007-10-18 03:59:00.375 291 12528.55 64.10 55296.00 88888.00 2007-10-18 03:59:00.500 291 12528.55 64.05 55295.97 88888.00 2007-10-18 03:59:00.625 291 12528.50 64.00 55296.00 88888.00 2007-10-18 03:59:00.750 291 12528.58 64.00 55296.00 88888.00 2007-10-18 03:59:00.875 291 12528.70 64.00 55296.00 88888.00 2007-10-18 03:59:01.000 291 12528.73 64.00 55295.97 88888.00 2007-10-18 03:59:01.125 291 12528.67 64.03 55296.00 88888.00 2007-10-18 03:59:01.250 291 12528.50 63.88 55295.97 88888.00 2007-10-18 03:59:01.375 291 12528.50 63.92 55295.97 88888.00 2007-10-18 03:59:01.500 291 12528.52 63.98 55296.00 88888.00 2007-10-18 03:59:01.625 291 12528.58 63.88 55295.97 88888.00 2007-10-18 03:59:01.750 291 12528.65 63.88 55295.95 88888.00 2007-10-18 03:59:01.875 291 12528.65 63.90 55295.95 88888.00 2007-10-18 03:59:02.000 291 12528.80 63.92 55295.95 88888.00 2007-10-18 03:59:02.125 291 12528.80 63.95 55296.00 88888.00 2007-10-18 03:59:02.250 291 12528.77 63.85 55295.97 88888.00 2007-10-18 03:59:02.375 291 12528.75 63.88 55295.97 88888.00 2007-10-18 03:59:02.500 291 12528.75 63.88 55295.95 88888.00 2007-10-18 03:59:02.625 291 12528.75 63.83 55295.90 88888.00 2007-10-18 03:59:02.750 291 12528.77 63.80 55295.88 88888.00 2007-10-18 03:59:02.875 291 12528.80 63.83 55295.88 88888.00 2007-10-18 03:59:03.000 291 12528.80 63.88 55295.88 88888.00 2007-10-18 03:59:03.125 291 12528.83 63.85 55295.88 88888.00 2007-10-18 03:59:03.250 291 12528.85 63.73 55295.85 88888.00 2007-10-18 03:59:03.375 291 12528.95 63.73 55295.85 88888.00 2007-10-18 03:59:03.500 291 12528.90 63.75 55295.85 88888.00 2007-10-18 03:59:03.625 291 12528.90 63.80 55295.88 88888.00 2007-10-18 03:59:03.750 291 12528.85 63.77 55295.85 88888.00 2007-10-18 03:59:03.875 291 12528.80 63.67 55295.82 88888.00 2007-10-18 03:59:04.000 291 12528.88 63.65 55295.80 88888.00 2007-10-18 03:59:04.125 291 12528.88 63.65 55295.82 88888.00 2007-10-18 03:59:04.250 291 12528.88 63.73 55295.82 88888.00 2007-10-18 03:59:04.375 291 12528.85 63.70 55295.80 88888.00 2007-10-18 03:59:04.500 291 12528.88 63.67 55295.82 88888.00 2007-10-18 03:59:04.625 291 12528.98 63.67 55295.85 88888.00 2007-10-18 03:59:04.750 291 12529.02 63.67 55295.88 88888.00 2007-10-18 03:59:04.875 291 12529.05 63.65 55295.88 88888.00 2007-10-18 03:59:05.000 291 12529.08 63.65 55295.85 88888.00 2007-10-18 03:59:05.125 291 12529.08 63.62 55295.82 88888.00 2007-10-18 03:59:05.250 291 12529.00 63.60 55295.80 88888.00 2007-10-18 03:59:05.375 291 12529.00 63.65 55295.85 88888.00 2007-10-18 03:59:05.500 291 12529.00 63.60 55295.82 88888.00 2007-10-18 03:59:05.625 291 12529.02 63.60 55295.82 88888.00 2007-10-18 03:59:05.750 291 12529.05 63.62 55295.85 88888.00 2007-10-18 03:59:05.875 291 12529.10 63.55 55295.80 88888.00 2007-10-18 03:59:06.000 291 12529.08 63.58 55295.78 88888.00 2007-10-18 03:59:06.125 291 12529.12 63.58 55295.82 88888.00 2007-10-18 03:59:06.250 291 12529.10 63.58 55295.85 88888.00 2007-10-18 03:59:06.375 291 12529.17 63.60 55295.85 88888.00 2007-10-18 03:59:06.500 291 12529.15 63.62 55295.85 88888.00 2007-10-18 03:59:06.625 291 12529.17 63.60 55295.85 88888.00 2007-10-18 03:59:06.750 291 12529.15 63.58 55295.78 88888.00 2007-10-18 03:59:06.875 291 12529.12 63.55 55295.75 88888.00 2007-10-18 03:59:07.000 291 12529.12 63.50 55295.78 88888.00 2007-10-18 03:59:07.125 291 12529.10 63.52 55295.80 88888.00 2007-10-18 03:59:07.250 291 12529.08 63.50 55295.80 88888.00 2007-10-18 03:59:07.375 291 12529.17 63.55 55295.82 88888.00 2007-10-18 03:59:07.500 291 12529.23 63.55 55295.85 88888.00 2007-10-18 03:59:07.625 291 12529.23 63.52 55295.82 88888.00 2007-10-18 03:59:07.750 291 12529.23 63.42 55295.82 88888.00 2007-10-18 03:59:07.875 291 12529.23 63.40 55295.80 88888.00 2007-10-18 03:59:08.000 291 12529.23 63.40 55295.75 88888.00 2007-10-18 03:59:08.125 291 12529.20 63.35 55295.78 88888.00 2007-10-18 03:59:08.250 291 12529.25 63.40 55295.78 88888.00 2007-10-18 03:59:08.375 291 12529.25 63.45 55295.78 88888.00 2007-10-18 03:59:08.500 291 12529.17 63.42 55295.78 88888.00 2007-10-18 03:59:08.625 291 12529.20 63.40 55295.78 88888.00 2007-10-18 03:59:08.750 291 12529.20 63.35 55295.78 88888.00 2007-10-18 03:59:08.875 291 12529.20 63.40 55295.78 88888.00 2007-10-18 03:59:09.000 291 12529.23 63.48 55295.75 88888.00 2007-10-18 03:59:09.125 291 12529.30 63.42 55295.75 88888.00 2007-10-18 03:59:09.250 291 12529.23 63.33 55295.72 88888.00 2007-10-18 03:59:09.375 291 12529.25 63.40 55295.75 88888.00 2007-10-18 03:59:09.500 291 12529.30 63.45 55295.78 88888.00 2007-10-18 03:59:09.625 291 12529.25 63.40 55295.72 88888.00 2007-10-18 03:59:09.750 291 12529.25 63.40 55295.75 88888.00 2007-10-18 03:59:09.875 291 12529.30 63.45 55295.78 88888.00 2007-10-18 03:59:10.000 291 12529.27 63.42 55295.78 88888.00 2007-10-18 03:59:10.125 291 12529.25 63.35 55295.75 88888.00 2007-10-18 03:59:10.250 291 12529.25 63.40 55295.72 88888.00 2007-10-18 03:59:10.375 291 12529.33 63.45 55295.80 88888.00 2007-10-18 03:59:10.500 291 12529.33 63.42 55295.78 88888.00 2007-10-18 03:59:10.625 291 12529.35 63.38 55295.72 88888.00 2007-10-18 03:59:10.750 291 12529.38 63.35 55295.72 88888.00 2007-10-18 03:59:10.875 291 12529.40 63.40 55295.72 88888.00 2007-10-18 03:59:11.000 291 12529.33 63.40 55295.72 88888.00 2007-10-18 03:59:11.125 291 12529.30 63.35 55295.72 88888.00 2007-10-18 03:59:11.250 291 12529.27 63.35 55295.72 88888.00 2007-10-18 03:59:11.375 291 12529.27 63.33 55295.70 88888.00 2007-10-18 03:59:11.500 291 12529.27 63.35 55295.70 88888.00 2007-10-18 03:59:11.625 291 12529.23 63.35 55295.72 88888.00 2007-10-18 03:59:11.750 291 12529.33 63.30 55295.72 88888.00 2007-10-18 03:59:11.875 291 12529.38 63.42 55295.78 88888.00 2007-10-18 03:59:12.000 291 12529.42 63.48 55295.82 88888.00 2007-10-18 03:59:12.125 291 12529.35 63.40 55295.80 88888.00 2007-10-18 03:59:12.250 291 12529.27 63.35 55295.75 88888.00 2007-10-18 03:59:12.375 291 12529.33 63.42 55295.72 88888.00 2007-10-18 03:59:12.500 291 12529.30 63.35 55295.68 88888.00 2007-10-18 03:59:12.625 291 12529.30 63.38 55295.68 88888.00 2007-10-18 03:59:12.750 291 12529.38 63.40 55295.75 88888.00 2007-10-18 03:59:12.875 291 12529.35 63.38 55295.72 88888.00 2007-10-18 03:59:13.000 291 12529.35 63.33 55295.72 88888.00 2007-10-18 03:59:13.125 291 12529.38 63.33 55295.75 88888.00 2007-10-18 03:59:13.250 291 12529.35 63.40 55295.78 88888.00 2007-10-18 03:59:13.375 291 12529.40 63.45 55295.78 88888.00 2007-10-18 03:59:13.500 291 12529.40 63.50 55295.75 88888.00 2007-10-18 03:59:13.625 291 12529.35 63.40 55295.70 88888.00 2007-10-18 03:59:13.750 291 12529.33 63.35 55295.70 88888.00 2007-10-18 03:59:13.875 291 12529.38 63.40 55295.72 88888.00 2007-10-18 03:59:14.000 291 12529.33 63.42 55295.70 88888.00 2007-10-18 03:59:14.125 291 12529.35 63.35 55295.70 88888.00 2007-10-18 03:59:14.250 291 12529.33 63.40 55295.72 88888.00 2007-10-18 03:59:14.375 291 12529.35 63.42 55295.75 88888.00 2007-10-18 03:59:14.500 291 12529.25 63.38 55295.72 88888.00 2007-10-18 03:59:14.625 291 12529.25 63.38 55295.72 88888.00 2007-10-18 03:59:14.750 291 12529.38 63.42 55295.72 88888.00 2007-10-18 03:59:14.875 291 12529.42 63.45 55295.78 88888.00 2007-10-18 03:59:15.000 291 12529.42 63.45 55295.75 88888.00 2007-10-18 03:59:15.125 291 12529.48 63.50 55295.78 88888.00 2007-10-18 03:59:15.250 291 12529.40 63.42 55295.72 88888.00 2007-10-18 03:59:15.375 291 12529.40 63.33 55295.68 88888.00 2007-10-18 03:59:15.500 291 12529.38 63.38 55295.70 88888.00 2007-10-18 03:59:15.625 291 12529.48 63.48 55295.72 88888.00 2007-10-18 03:59:15.750 291 12529.42 63.52 55295.70 88888.00 2007-10-18 03:59:15.875 291 12529.30 63.42 55295.70 88888.00 2007-10-18 03:59:16.000 291 12529.25 63.45 55295.70 88888.00 2007-10-18 03:59:16.125 291 12529.23 63.42 55295.70 88888.00 2007-10-18 03:59:16.250 291 12529.12 63.40 55295.72 88888.00 2007-10-18 03:59:16.375 291 12529.20 63.50 55295.78 88888.00 2007-10-18 03:59:16.500 291 12529.27 63.52 55295.80 88888.00 2007-10-18 03:59:16.625 291 12529.27 63.50 55295.75 88888.00 2007-10-18 03:59:16.750 291 12529.25 63.45 55295.75 88888.00 2007-10-18 03:59:16.875 291 12529.23 63.50 55295.72 88888.00 2007-10-18 03:59:17.000 291 12529.15 63.50 55295.70 88888.00 2007-10-18 03:59:17.125 291 12529.23 63.52 55295.72 88888.00 2007-10-18 03:59:17.250 291 12529.25 63.52 55295.75 88888.00 2007-10-18 03:59:17.375 291 12529.25 63.55 55295.72 88888.00 2007-10-18 03:59:17.500 291 12529.25 63.48 55295.75 88888.00 2007-10-18 03:59:17.625 291 12529.25 63.52 55295.75 88888.00 2007-10-18 03:59:17.750 291 12529.15 63.55 55295.75 88888.00 2007-10-18 03:59:17.875 291 12529.10 63.52 55295.78 88888.00 2007-10-18 03:59:18.000 291 12529.12 63.55 55295.75 88888.00 2007-10-18 03:59:18.125 291 12529.12 63.60 55295.78 88888.00 2007-10-18 03:59:18.250 291 12529.12 63.60 55295.78 88888.00 2007-10-18 03:59:18.375 291 12529.10 63.60 55295.75 88888.00 2007-10-18 03:59:18.500 291 12529.08 63.62 55295.78 88888.00 2007-10-18 03:59:18.625 291 12528.98 63.65 55295.78 88888.00 2007-10-18 03:59:18.750 291 12529.00 63.65 55295.75 88888.00 2007-10-18 03:59:18.875 291 12529.10 63.62 55295.80 88888.00 2007-10-18 03:59:19.000 291 12529.12 63.62 55295.80 88888.00 2007-10-18 03:59:19.125 291 12529.08 63.62 55295.78 88888.00 2007-10-18 03:59:19.250 291 12528.92 63.60 55295.80 88888.00 2007-10-18 03:59:19.375 291 12529.00 63.62 55295.80 88888.00 2007-10-18 03:59:19.500 291 12529.02 63.65 55295.80 88888.00 2007-10-18 03:59:19.625 291 12528.92 63.62 55295.78 88888.00 2007-10-18 03:59:19.750 291 12528.90 63.62 55295.75 88888.00 2007-10-18 03:59:19.875 291 12528.95 63.65 55295.80 88888.00 2007-10-18 03:59:20.000 291 12528.98 63.62 55295.75 88888.00 2007-10-18 03:59:20.125 291 12528.95 63.60 55295.75 88888.00 2007-10-18 03:59:20.250 291 12528.90 63.65 55295.78 88888.00 2007-10-18 03:59:20.375 291 12528.95 63.70 55295.78 88888.00 2007-10-18 03:59:20.500 291 12528.92 63.70 55295.80 88888.00 2007-10-18 03:59:20.625 291 12528.88 63.65 55295.75 88888.00 2007-10-18 03:59:20.750 291 12528.83 63.67 55295.75 88888.00 2007-10-18 03:59:20.875 291 12528.85 63.73 55295.78 88888.00 2007-10-18 03:59:21.000 291 12528.88 63.77 55295.82 88888.00 2007-10-18 03:59:21.125 291 12528.90 63.85 55295.85 88888.00 2007-10-18 03:59:21.250 291 12528.88 63.77 55295.85 88888.00 2007-10-18 03:59:21.375 291 12528.83 63.80 55295.82 88888.00 2007-10-18 03:59:21.500 291 12528.77 63.77 55295.80 88888.00 2007-10-18 03:59:21.625 291 12528.83 63.83 55295.80 88888.00 2007-10-18 03:59:21.750 291 12528.80 63.88 55295.85 88888.00 2007-10-18 03:59:21.875 291 12528.75 63.80 55295.85 88888.00 2007-10-18 03:59:22.000 291 12528.70 63.77 55295.80 88888.00 2007-10-18 03:59:22.125 291 12528.70 63.77 55295.78 88888.00 2007-10-18 03:59:22.250 291 12528.75 63.83 55295.82 88888.00 2007-10-18 03:59:22.375 291 12528.77 63.83 55295.80 88888.00 2007-10-18 03:59:22.500 291 12528.73 63.80 55295.80 88888.00 2007-10-18 03:59:22.625 291 12528.73 63.77 55295.78 88888.00 2007-10-18 03:59:22.750 291 12528.75 63.85 55295.85 88888.00 2007-10-18 03:59:22.875 291 12528.75 63.90 55295.90 88888.00 2007-10-18 03:59:23.000 291 12528.70 63.92 55295.88 88888.00 2007-10-18 03:59:23.125 291 12528.62 63.95 55295.88 88888.00 2007-10-18 03:59:23.250 291 12528.50 63.90 55295.85 88888.00 2007-10-18 03:59:23.375 291 12528.50 63.90 55295.85 88888.00 2007-10-18 03:59:23.500 291 12528.52 63.88 55295.85 88888.00 2007-10-18 03:59:23.625 291 12528.55 63.95 55295.88 88888.00 2007-10-18 03:59:23.750 291 12528.52 64.00 55295.90 88888.00 2007-10-18 03:59:23.875 291 12528.45 63.98 55295.88 88888.00 2007-10-18 03:59:24.000 291 12528.42 63.98 55295.82 88888.00 2007-10-18 03:59:24.125 291 12528.45 64.00 55295.82 88888.00 2007-10-18 03:59:24.250 291 12528.50 64.03 55295.88 88888.00 2007-10-18 03:59:24.375 291 12528.52 64.05 55295.93 88888.00 2007-10-18 03:59:24.500 291 12528.42 63.95 55295.88 88888.00 2007-10-18 03:59:24.625 291 12528.35 63.92 55295.82 88888.00 2007-10-18 03:59:24.750 291 12528.38 63.98 55295.85 88888.00 2007-10-18 03:59:24.875 291 12528.40 64.08 55295.88 88888.00 2007-10-18 03:59:25.000 291 12528.33 64.08 55295.85 88888.00 2007-10-18 03:59:25.125 291 12528.30 63.98 55295.80 88888.00 2007-10-18 03:59:25.250 291 12528.35 64.03 55295.88 88888.00 2007-10-18 03:59:25.375 291 12528.40 64.05 55295.88 88888.00 2007-10-18 03:59:25.500 291 12528.40 64.10 55295.85 88888.00 2007-10-18 03:59:25.625 291 12528.35 64.10 55295.85 88888.00 2007-10-18 03:59:25.750 291 12528.33 64.05 55295.88 88888.00 2007-10-18 03:59:25.875 291 12528.33 64.05 55295.88 88888.00 2007-10-18 03:59:26.000 291 12528.40 64.08 55295.88 88888.00 2007-10-18 03:59:26.125 291 12528.40 64.12 55295.90 88888.00 2007-10-18 03:59:26.250 291 12528.35 64.17 55295.93 88888.00 2007-10-18 03:59:26.375 291 12528.38 64.10 55295.93 88888.00 2007-10-18 03:59:26.500 291 12528.38 64.08 55295.88 88888.00 2007-10-18 03:59:26.625 291 12528.35 64.05 55295.88 88888.00 2007-10-18 03:59:26.750 291 12528.40 64.10 55295.85 88888.00 2007-10-18 03:59:26.875 291 12528.50 64.20 55295.88 88888.00 2007-10-18 03:59:27.000 291 12528.45 64.20 55295.88 88888.00 2007-10-18 03:59:27.125 291 12528.45 64.20 55295.85 88888.00 2007-10-18 03:59:27.250 291 12528.38 64.20 55295.82 88888.00 2007-10-18 03:59:27.375 291 12528.35 64.15 55295.82 88888.00 2007-10-18 03:59:27.500 291 12528.33 64.10 55295.88 88888.00 2007-10-18 03:59:27.625 291 12528.40 64.10 55295.88 88888.00 2007-10-18 03:59:27.750 291 12528.45 64.17 55295.88 88888.00 2007-10-18 03:59:27.875 291 12528.40 64.15 55295.85 88888.00 2007-10-18 03:59:28.000 291 12528.33 64.17 55295.88 88888.00 2007-10-18 03:59:28.125 291 12528.27 64.17 55295.90 88888.00 2007-10-18 03:59:28.250 291 12528.27 64.12 55295.90 88888.00 2007-10-18 03:59:28.375 291 12528.35 64.20 55295.93 88888.00 2007-10-18 03:59:28.500 291 12528.38 64.22 55295.93 88888.00 2007-10-18 03:59:28.625 291 12528.38 64.20 55295.90 88888.00 2007-10-18 03:59:28.750 291 12528.27 64.20 55295.90 88888.00 2007-10-18 03:59:28.875 291 12528.25 64.20 55295.90 88888.00 2007-10-18 03:59:29.000 291 12528.20 64.17 55295.90 88888.00 2007-10-18 03:59:29.125 291 12528.20 64.15 55295.90 88888.00 2007-10-18 03:59:29.250 291 12528.25 64.17 55295.93 88888.00 2007-10-18 03:59:29.375 291 12528.25 64.17 55295.90 88888.00 2007-10-18 03:59:29.500 291 12528.25 64.20 55295.90 88888.00 2007-10-18 03:59:29.625 291 12528.25 64.20 55295.88 88888.00 2007-10-18 03:59:29.750 291 12528.23 64.20 55295.90 88888.00 2007-10-18 03:59:29.875 291 12528.27 64.28 55295.95 88888.00 2007-10-18 03:59:30.000 291 12528.27 64.25 55295.93 88888.00 2007-10-18 03:59:30.125 291 12528.20 64.20 55295.93 88888.00 2007-10-18 03:59:30.250 291 12528.17 64.22 55295.95 88888.00 2007-10-18 03:59:30.375 291 12528.15 64.17 55295.95 88888.00 2007-10-18 03:59:30.500 291 12528.12 64.22 55295.97 88888.00 2007-10-18 03:59:30.625 291 12528.02 64.22 55296.00 88888.00 2007-10-18 03:59:30.750 291 12528.00 64.28 55296.03 88888.00 2007-10-18 03:59:30.875 291 12528.02 64.35 55296.03 88888.00 2007-10-18 03:59:31.000 291 12528.00 64.35 55296.00 88888.00 2007-10-18 03:59:31.125 291 12528.00 64.25 55295.95 88888.00 2007-10-18 03:59:31.250 291 12528.05 64.33 55296.00 88888.00 2007-10-18 03:59:31.375 291 12528.02 64.35 55296.00 88888.00 2007-10-18 03:59:31.500 291 12527.98 64.33 55296.00 88888.00 2007-10-18 03:59:31.625 291 12527.95 64.35 55296.03 88888.00 2007-10-18 03:59:31.750 291 12527.95 64.35 55296.00 88888.00 2007-10-18 03:59:31.875 291 12527.90 64.33 55296.03 88888.00 2007-10-18 03:59:32.000 291 12527.85 64.30 55296.00 88888.00 2007-10-18 03:59:32.125 291 12527.80 64.33 55296.00 88888.00 2007-10-18 03:59:32.250 291 12527.77 64.33 55296.03 88888.00 2007-10-18 03:59:32.375 291 12527.83 64.33 55296.03 88888.00 2007-10-18 03:59:32.500 291 12527.75 64.33 55296.03 88888.00 2007-10-18 03:59:32.625 291 12527.70 64.38 55296.05 88888.00 2007-10-18 03:59:32.750 291 12527.70 64.38 55296.07 88888.00 2007-10-18 03:59:32.875 291 12527.80 64.35 55296.05 88888.00 2007-10-18 03:59:33.000 291 12527.80 64.40 55296.07 88888.00 2007-10-18 03:59:33.125 291 12527.73 64.42 55296.07 88888.00 2007-10-18 03:59:33.250 291 12527.62 64.40 55296.10 88888.00 2007-10-18 03:59:33.375 291 12527.65 64.38 55296.07 88888.00 2007-10-18 03:59:33.500 291 12527.60 64.33 55296.05 88888.00 2007-10-18 03:59:33.625 291 12527.60 64.38 55296.07 88888.00 2007-10-18 03:59:33.750 291 12527.60 64.40 55296.10 88888.00 2007-10-18 03:59:33.875 291 12527.62 64.35 55296.10 88888.00 2007-10-18 03:59:34.000 291 12527.62 64.35 55296.10 88888.00 2007-10-18 03:59:34.125 291 12527.58 64.45 55296.15 88888.00 2007-10-18 03:59:34.250 291 12527.55 64.53 55296.20 88888.00 2007-10-18 03:59:34.375 291 12527.55 64.53 55296.20 88888.00 2007-10-18 03:59:34.500 291 12527.48 64.47 55296.18 88888.00 2007-10-18 03:59:34.625 291 12527.35 64.42 55296.12 88888.00 2007-10-18 03:59:34.750 291 12527.35 64.42 55296.10 88888.00 2007-10-18 03:59:34.875 291 12527.38 64.42 55296.10 88888.00 2007-10-18 03:59:35.000 291 12527.27 64.42 55296.12 88888.00 2007-10-18 03:59:35.125 291 12527.30 64.42 55296.18 88888.00 2007-10-18 03:59:35.250 291 12527.33 64.45 55296.18 88888.00 2007-10-18 03:59:35.375 291 12527.33 64.40 55296.15 88888.00 2007-10-18 03:59:35.500 291 12527.30 64.40 55296.18 88888.00 2007-10-18 03:59:35.625 291 12527.33 64.47 55296.20 88888.00 2007-10-18 03:59:35.750 291 12527.25 64.47 55296.22 88888.00 2007-10-18 03:59:35.875 291 12527.20 64.53 55296.25 88888.00 2007-10-18 03:59:36.000 291 12527.23 64.53 55296.22 88888.00 2007-10-18 03:59:36.125 291 12527.20 64.47 55296.22 88888.00 2007-10-18 03:59:36.250 291 12527.17 64.50 55296.22 88888.00 2007-10-18 03:59:36.375 291 12527.17 64.50 55296.20 88888.00 2007-10-18 03:59:36.500 291 12527.10 64.45 55296.20 88888.00 2007-10-18 03:59:36.625 291 12527.05 64.45 55296.20 88888.00 2007-10-18 03:59:36.750 291 12527.00 64.53 55296.25 88888.00 2007-10-18 03:59:36.875 291 12526.98 64.55 55296.25 88888.00 2007-10-18 03:59:37.000 291 12526.95 64.50 55296.22 88888.00 2007-10-18 03:59:37.125 291 12526.90 64.50 55296.25 88888.00 2007-10-18 03:59:37.250 291 12526.92 64.53 55296.32 88888.00 2007-10-18 03:59:37.375 291 12526.98 64.55 55296.32 88888.00 2007-10-18 03:59:37.500 291 12526.92 64.50 55296.32 88888.00 2007-10-18 03:59:37.625 291 12526.88 64.47 55296.28 88888.00 2007-10-18 03:59:37.750 291 12526.90 64.55 55296.32 88888.00 2007-10-18 03:59:37.875 291 12526.90 64.60 55296.35 88888.00 2007-10-18 03:59:38.000 291 12526.77 64.55 55296.35 88888.00 2007-10-18 03:59:38.125 291 12526.65 64.50 55296.30 88888.00 2007-10-18 03:59:38.250 291 12526.67 64.55 55296.35 88888.00 2007-10-18 03:59:38.375 291 12526.73 64.58 55296.38 88888.00 2007-10-18 03:59:38.500 291 12526.65 64.53 55296.35 88888.00 2007-10-18 03:59:38.625 291 12526.60 64.50 55296.38 88888.00 2007-10-18 03:59:38.750 291 12526.55 64.53 55296.38 88888.00 2007-10-18 03:59:38.875 291 12526.58 64.55 55296.40 88888.00 2007-10-18 03:59:39.000 291 12526.55 64.60 55296.40 88888.00 2007-10-18 03:59:39.125 291 12526.58 64.62 55296.40 88888.00 2007-10-18 03:59:39.250 291 12526.58 64.60 55296.40 88888.00 2007-10-18 03:59:39.375 291 12526.62 64.62 55296.45 88888.00 2007-10-18 03:59:39.500 291 12526.58 64.65 55296.45 88888.00 2007-10-18 03:59:39.625 291 12526.45 64.60 55296.43 88888.00 2007-10-18 03:59:39.750 291 12526.42 64.60 55296.43 88888.00 2007-10-18 03:59:39.875 291 12526.50 64.67 55296.50 88888.00 2007-10-18 03:59:40.000 291 12526.42 64.70 55296.50 88888.00 2007-10-18 03:59:40.125 291 12526.40 64.65 55296.50 88888.00 2007-10-18 03:59:40.250 291 12526.38 64.60 55296.47 88888.00 2007-10-18 03:59:40.375 291 12526.38 64.67 55296.50 88888.00 2007-10-18 03:59:40.500 291 12526.30 64.70 55296.47 88888.00 2007-10-18 03:59:40.625 291 12526.23 64.65 55296.45 88888.00 2007-10-18 03:59:40.750 291 12526.17 64.67 55296.50 88888.00 2007-10-18 03:59:40.875 291 12526.15 64.67 55296.53 88888.00 2007-10-18 03:59:41.000 291 12526.17 64.67 55296.50 88888.00 2007-10-18 03:59:41.125 291 12526.20 64.72 55296.55 88888.00 2007-10-18 03:59:41.250 291 12526.10 64.75 55296.57 88888.00 2007-10-18 03:59:41.375 291 12526.05 64.70 55296.55 88888.00 2007-10-18 03:59:41.500 291 12526.02 64.70 55296.55 88888.00 2007-10-18 03:59:41.625 291 12526.00 64.72 55296.55 88888.00 2007-10-18 03:59:41.750 291 12525.90 64.70 55296.55 88888.00 2007-10-18 03:59:41.875 291 12525.92 64.67 55296.55 88888.00 2007-10-18 03:59:42.000 291 12526.02 64.67 55296.53 88888.00 2007-10-18 03:59:42.125 291 12525.98 64.70 55296.55 88888.00 2007-10-18 03:59:42.250 291 12525.85 64.75 55296.57 88888.00 2007-10-18 03:59:42.375 291 12525.90 64.78 55296.57 88888.00 2007-10-18 03:59:42.500 291 12525.90 64.72 55296.55 88888.00 2007-10-18 03:59:42.625 291 12525.80 64.72 55296.55 88888.00 2007-10-18 03:59:42.750 291 12525.77 64.80 55296.57 88888.00 2007-10-18 03:59:42.875 291 12525.90 64.85 55296.57 88888.00 2007-10-18 03:59:43.000 291 12525.85 64.78 55296.53 88888.00 2007-10-18 03:59:43.125 291 12525.70 64.72 55296.57 88888.00 2007-10-18 03:59:43.250 291 12525.65 64.75 55296.57 88888.00 2007-10-18 03:59:43.375 291 12525.65 64.85 55296.60 88888.00 2007-10-18 03:59:43.500 291 12525.65 64.88 55296.60 88888.00 2007-10-18 03:59:43.625 291 12525.60 64.85 55296.60 88888.00 2007-10-18 03:59:43.750 291 12525.60 64.80 55296.60 88888.00 2007-10-18 03:59:43.875 291 12525.62 64.88 55296.62 88888.00 2007-10-18 03:59:44.000 291 12525.73 64.90 55296.62 88888.00 2007-10-18 03:59:44.125 291 12525.77 64.95 55296.62 88888.00 2007-10-18 03:59:44.250 291 12525.70 64.88 55296.60 88888.00 2007-10-18 03:59:44.375 291 12525.62 64.92 55296.60 88888.00 2007-10-18 03:59:44.500 291 12525.60 64.92 55296.57 88888.00 2007-10-18 03:59:44.625 291 12525.60 64.90 55296.57 88888.00 2007-10-18 03:59:44.750 291 12525.65 64.95 55296.55 88888.00 2007-10-18 03:59:44.875 291 12525.67 65.00 55296.57 88888.00 2007-10-18 03:59:45.000 291 12525.65 65.00 55296.57 88888.00 2007-10-18 03:59:45.125 291 12525.60 64.97 55296.57 88888.00 2007-10-18 03:59:45.250 291 12525.58 64.95 55296.57 88888.00 2007-10-18 03:59:45.375 291 12525.60 65.00 55296.57 88888.00 2007-10-18 03:59:45.500 291 12525.58 64.97 55296.57 88888.00 2007-10-18 03:59:45.625 291 12525.50 64.97 55296.55 88888.00 2007-10-18 03:59:45.750 291 12525.50 65.03 55296.57 88888.00 2007-10-18 03:59:45.875 291 12525.58 65.08 55296.57 88888.00 2007-10-18 03:59:46.000 291 12525.60 65.10 55296.57 88888.00 2007-10-18 03:59:46.125 291 12525.55 65.05 55296.60 88888.00 2007-10-18 03:59:46.250 291 12525.52 65.08 55296.60 88888.00 2007-10-18 03:59:46.375 291 12525.48 65.03 55296.57 88888.00 2007-10-18 03:59:46.500 291 12525.50 65.03 55296.60 88888.00 2007-10-18 03:59:46.625 291 12525.52 65.10 55296.60 88888.00 2007-10-18 03:59:46.750 291 12525.45 65.08 55296.57 88888.00 2007-10-18 03:59:46.875 291 12525.48 65.10 55296.60 88888.00 2007-10-18 03:59:47.000 291 12525.55 65.17 55296.62 88888.00 2007-10-18 03:59:47.125 291 12525.58 65.20 55296.62 88888.00 2007-10-18 03:59:47.250 291 12525.48 65.15 55296.60 88888.00 2007-10-18 03:59:47.375 291 12525.45 65.15 55296.57 88888.00 2007-10-18 03:59:47.500 291 12525.42 65.15 55296.55 88888.00 2007-10-18 03:59:47.625 291 12525.42 65.22 55296.60 88888.00 2007-10-18 03:59:47.750 291 12525.48 65.28 55296.62 88888.00 2007-10-18 03:59:47.875 291 12525.42 65.28 55296.60 88888.00 2007-10-18 03:59:48.000 291 12525.40 65.28 55296.60 88888.00 2007-10-18 03:59:48.125 291 12525.40 65.30 55296.60 88888.00 2007-10-18 03:59:48.250 291 12525.38 65.33 55296.57 88888.00 2007-10-18 03:59:48.375 291 12525.42 65.30 55296.57 88888.00 2007-10-18 03:59:48.500 291 12525.42 65.28 55296.60 88888.00 2007-10-18 03:59:48.625 291 12525.38 65.28 55296.57 88888.00 2007-10-18 03:59:48.750 291 12525.35 65.30 55296.55 88888.00 2007-10-18 03:59:48.875 291 12525.38 65.40 55296.57 88888.00 2007-10-18 03:59:49.000 291 12525.40 65.45 55296.57 88888.00 2007-10-18 03:59:49.125 291 12525.33 65.38 55296.55 88888.00 2007-10-18 03:59:49.250 291 12525.30 65.38 55296.55 88888.00 2007-10-18 03:59:49.375 291 12525.40 65.45 55296.57 88888.00 2007-10-18 03:59:49.500 291 12525.38 65.47 55296.53 88888.00 2007-10-18 03:59:49.625 291 12525.33 65.40 55296.53 88888.00 2007-10-18 03:59:49.750 291 12525.33 65.42 55296.55 88888.00 2007-10-18 03:59:49.875 291 12525.38 65.45 55296.55 88888.00 2007-10-18 03:59:50.000 291 12525.42 65.50 55296.53 88888.00 2007-10-18 03:59:50.125 291 12525.35 65.47 55296.50 88888.00 2007-10-18 03:59:50.250 291 12525.25 65.42 55296.50 88888.00 2007-10-18 03:59:50.375 291 12525.30 65.47 55296.53 88888.00 2007-10-18 03:59:50.500 291 12525.38 65.53 55296.53 88888.00 2007-10-18 03:59:50.625 291 12525.40 65.53 55296.55 88888.00 2007-10-18 03:59:50.750 291 12525.45 65.58 55296.53 88888.00 2007-10-18 03:59:50.875 291 12525.38 65.62 55296.53 88888.00 2007-10-18 03:59:51.000 291 12525.33 65.62 55296.47 88888.00 2007-10-18 03:59:51.125 291 12525.35 65.55 55296.45 88888.00 2007-10-18 03:59:51.250 291 12525.38 65.55 55296.47 88888.00 2007-10-18 03:59:51.375 291 12525.42 65.67 55296.50 88888.00 2007-10-18 03:59:51.500 291 12525.45 65.70 55296.55 88888.00 2007-10-18 03:59:51.625 291 12525.45 65.67 55296.50 88888.00 2007-10-18 03:59:51.750 291 12525.50 65.65 55296.47 88888.00 2007-10-18 03:59:51.875 291 12525.48 65.65 55296.45 88888.00 2007-10-18 03:59:52.000 291 12525.52 65.70 55296.47 88888.00 2007-10-18 03:59:52.125 291 12525.50 65.75 55296.50 88888.00 2007-10-18 03:59:52.250 291 12525.48 65.78 55296.50 88888.00 2007-10-18 03:59:52.375 291 12525.50 65.80 55296.53 88888.00 2007-10-18 03:59:52.500 291 12525.45 65.83 55296.50 88888.00 2007-10-18 03:59:52.625 291 12525.40 65.80 55296.47 88888.00 2007-10-18 03:59:52.750 291 12525.45 65.75 55296.47 88888.00 2007-10-18 03:59:52.875 291 12525.52 65.78 55296.45 88888.00 2007-10-18 03:59:53.000 291 12525.48 65.80 55296.43 88888.00 2007-10-18 03:59:53.125 291 12525.42 65.78 55296.38 88888.00 2007-10-18 03:59:53.250 291 12525.40 65.78 55296.40 88888.00 2007-10-18 03:59:53.375 291 12525.40 65.80 55296.43 88888.00 2007-10-18 03:59:53.500 291 12525.42 65.95 55296.47 88888.00 2007-10-18 03:59:53.625 291 12525.45 65.97 55296.50 88888.00 2007-10-18 03:59:53.750 291 12525.50 65.97 55296.45 88888.00 2007-10-18 03:59:53.875 291 12525.48 65.97 55296.47 88888.00 2007-10-18 03:59:54.000 291 12525.50 66.00 55296.43 88888.00 2007-10-18 03:59:54.125 291 12525.50 66.03 55296.43 88888.00 2007-10-18 03:59:54.250 291 12525.48 66.05 55296.40 88888.00 2007-10-18 03:59:54.375 291 12525.45 66.03 55296.38 88888.00 2007-10-18 03:59:54.500 291 12525.45 66.03 55296.40 88888.00 2007-10-18 03:59:54.625 291 12525.40 66.05 55296.43 88888.00 2007-10-18 03:59:54.750 291 12525.40 66.08 55296.43 88888.00 2007-10-18 03:59:54.875 291 12525.35 66.08 55296.40 88888.00 2007-10-18 03:59:55.000 291 12525.33 66.10 55296.43 88888.00 2007-10-18 03:59:55.125 291 12525.35 66.10 55296.43 88888.00 2007-10-18 03:59:55.250 291 12525.42 66.12 55296.38 88888.00 2007-10-18 03:59:55.375 291 12525.50 66.17 55296.40 88888.00 2007-10-18 03:59:55.500 291 12525.50 66.22 55296.40 88888.00 2007-10-18 03:59:55.625 291 12525.45 66.20 55296.38 88888.00 2007-10-18 03:59:55.750 291 12525.48 66.30 55296.35 88888.00 2007-10-18 03:59:55.875 291 12525.52 66.28 55296.35 88888.00 2007-10-18 03:59:56.000 291 12525.50 66.25 55296.35 88888.00 2007-10-18 03:59:56.125 291 12525.48 66.30 55296.35 88888.00 2007-10-18 03:59:56.250 291 12525.42 66.25 55296.35 88888.00 2007-10-18 03:59:56.375 291 12525.42 66.30 55296.38 88888.00 2007-10-18 03:59:56.500 291 12525.45 66.28 55296.35 88888.00 2007-10-18 03:59:56.625 291 12525.48 66.22 55296.38 88888.00 2007-10-18 03:59:56.750 291 12525.52 66.22 55296.38 88888.00 2007-10-18 03:59:56.875 291 12525.50 66.33 55296.35 88888.00 2007-10-18 03:59:57.000 291 12525.50 66.38 55296.35 88888.00 2007-10-18 03:59:57.125 291 12525.48 66.38 55296.35 88888.00 2007-10-18 03:59:57.250 291 12525.48 66.38 55296.35 88888.00 2007-10-18 03:59:57.375 291 12525.48 66.33 55296.32 88888.00 2007-10-18 03:59:57.500 291 12525.48 66.35 55296.32 88888.00 2007-10-18 03:59:57.625 291 12525.50 66.38 55296.32 88888.00 2007-10-18 03:59:57.750 291 12525.48 66.38 55296.30 88888.00 2007-10-18 03:59:57.875 291 12525.40 66.33 55296.28 88888.00 2007-10-18 03:59:58.000 291 12525.48 66.45 55296.30 88888.00 2007-10-18 03:59:58.125 291 12525.58 66.53 55296.32 88888.00 2007-10-18 03:59:58.250 291 12525.55 66.50 55296.35 88888.00 2007-10-18 03:59:58.375 291 12525.52 66.50 55296.32 88888.00 2007-10-18 03:59:58.500 291 12525.45 66.42 55296.32 88888.00 2007-10-18 03:59:58.625 291 12525.48 66.45 55296.30 88888.00 2007-10-18 03:59:58.750 291 12525.50 66.53 55296.28 88888.00 2007-10-18 03:59:58.875 291 12525.42 66.53 55296.30 88888.00 2007-10-18 03:59:59.000 291 12525.40 66.55 55296.32 88888.00 2007-10-18 03:59:59.125 291 12525.45 66.58 55296.32 88888.00 2007-10-18 03:59:59.250 291 12525.40 66.58 55296.30 88888.00 2007-10-18 03:59:59.375 291 12525.42 66.58 55296.28 88888.00 2007-10-18 03:59:59.500 291 12525.50 66.67 55296.30 88888.00 2007-10-18 03:59:59.625 291 12525.50 66.65 55296.28 88888.00 2007-10-18 03:59:59.750 291 12525.42 66.60 55296.28 88888.00 2007-10-18 03:59:59.875 291 12525.40 66.58 55296.30 88888.00 2007-10-18 04:00:00.000 291 12525.50 66.65 55296.28 88888.00 2007-10-18 04:00:00.125 291 12525.58 66.62 55296.28 88888.00 2007-10-18 04:00:00.250 291 12525.52 66.67 55296.28 88888.00 2007-10-18 04:00:00.375 291 12525.50 66.70 55296.30 88888.00 2007-10-18 04:00:00.500 291 12525.45 66.75 55296.28 88888.00 2007-10-18 04:00:00.625 291 12525.48 66.78 55296.25 88888.00 2007-10-18 04:00:00.750 291 12525.50 66.78 55296.28 88888.00 2007-10-18 04:00:00.875 291 12525.50 66.75 55296.22 88888.00 2007-10-18 04:00:01.000 291 12525.48 66.70 55296.20 88888.00 2007-10-18 04:00:01.125 291 12525.48 66.72 55296.22 88888.00 2007-10-18 04:00:01.250 291 12525.50 66.75 55296.22 88888.00 2007-10-18 04:00:01.375 291 12525.58 66.85 55296.25 88888.00 2007-10-18 04:00:01.500 291 12525.50 66.80 55296.22 88888.00 2007-10-18 04:00:01.625 291 12525.42 66.80 55296.20 88888.00 2007-10-18 04:00:01.750 291 12525.50 66.83 55296.25 88888.00 2007-10-18 04:00:01.875 291 12525.55 66.85 55296.22 88888.00 2007-10-18 04:00:02.000 291 12525.58 66.83 55296.20 88888.00 2007-10-18 04:00:02.125 291 12525.55 66.92 55296.22 88888.00 2007-10-18 04:00:02.250 291 12525.55 66.92 55296.22 88888.00 2007-10-18 04:00:02.375 291 12525.50 66.90 55296.20 88888.00 2007-10-18 04:00:02.500 291 12525.50 66.90 55296.18 88888.00 2007-10-18 04:00:02.625 291 12525.58 66.95 55296.18 88888.00 2007-10-18 04:00:02.750 291 12525.62 67.00 55296.20 88888.00 2007-10-18 04:00:02.875 291 12525.55 66.95 55296.18 88888.00 2007-10-18 04:00:03.000 291 12525.50 66.88 55296.12 88888.00 2007-10-18 04:00:03.125 291 12525.45 66.88 55296.15 88888.00 2007-10-18 04:00:03.250 291 12525.48 66.95 55296.18 88888.00 2007-10-18 04:00:03.375 291 12525.52 67.00 55296.15 88888.00 2007-10-18 04:00:03.500 291 12525.55 66.95 55296.12 88888.00 2007-10-18 04:00:03.625 291 12525.55 66.92 55296.12 88888.00 2007-10-18 04:00:03.750 291 12525.48 66.97 55296.12 88888.00 2007-10-18 04:00:03.875 291 12525.55 67.05 55296.20 88888.00 2007-10-18 04:00:04.000 291 12525.60 67.03 55296.20 88888.00 2007-10-18 04:00:04.125 291 12525.55 67.03 55296.18 88888.00 2007-10-18 04:00:04.250 291 12525.52 67.08 55296.18 88888.00 2007-10-18 04:00:04.375 291 12525.55 67.10 55296.15 88888.00 2007-10-18 04:00:04.500 291 12525.50 67.10 55296.12 88888.00 2007-10-18 04:00:04.625 291 12525.48 67.05 55296.12 88888.00 2007-10-18 04:00:04.750 291 12525.50 67.05 55296.12 88888.00 2007-10-18 04:00:04.875 291 12525.52 67.10 55296.12 88888.00 2007-10-18 04:00:05.000 291 12525.48 67.03 55296.07 88888.00 2007-10-18 04:00:05.125 291 12525.40 66.97 55296.10 88888.00 2007-10-18 04:00:05.250 291 12525.38 67.00 55296.10 88888.00 2007-10-18 04:00:05.375 291 12525.48 67.10 55296.12 88888.00 2007-10-18 04:00:05.500 291 12525.50 67.15 55296.10 88888.00 2007-10-18 04:00:05.625 291 12525.55 67.17 55296.07 88888.00 2007-10-18 04:00:05.750 291 12525.55 67.10 55296.07 88888.00 2007-10-18 04:00:05.875 291 12525.45 67.12 55296.07 88888.00 2007-10-18 04:00:06.000 291 12525.45 67.10 55296.07 88888.00 2007-10-18 04:00:06.125 291 12525.52 67.15 55296.10 88888.00 2007-10-18 04:00:06.250 291 12525.55 67.20 55296.10 88888.00 2007-10-18 04:00:06.375 291 12525.52 67.15 55296.07 88888.00 2007-10-18 04:00:06.500 291 12525.50 67.15 55296.05 88888.00 2007-10-18 04:00:06.625 291 12525.55 67.20 55296.07 88888.00 2007-10-18 04:00:06.750 291 12525.55 67.20 55296.07 88888.00 2007-10-18 04:00:06.875 291 12525.52 67.17 55296.05 88888.00 2007-10-18 04:00:07.000 291 12525.45 67.20 55296.05 88888.00 2007-10-18 04:00:07.125 291 12525.48 67.17 55296.05 88888.00 2007-10-18 04:00:07.250 291 12525.55 67.20 55296.05 88888.00 2007-10-18 04:00:07.375 291 12525.62 67.22 55296.03 88888.00 2007-10-18 04:00:07.500 291 12525.55 67.25 55296.07 88888.00 2007-10-18 04:00:07.625 291 12525.52 67.30 55296.07 88888.00 2007-10-18 04:00:07.750 291 12525.55 67.28 55296.07 88888.00 2007-10-18 04:00:07.875 291 12525.55 67.28 55296.05 88888.00 2007-10-18 04:00:08.000 291 12525.60 67.30 55296.07 88888.00 2007-10-18 04:00:08.125 291 12525.58 67.28 55296.10 88888.00 2007-10-18 04:00:08.250 291 12525.60 67.28 55296.07 88888.00 2007-10-18 04:00:08.375 291 12525.58 67.28 55296.05 88888.00 2007-10-18 04:00:08.500 291 12525.55 67.25 55296.03 88888.00 2007-10-18 04:00:08.625 291 12525.55 67.28 55296.05 88888.00 2007-10-18 04:00:08.750 291 12525.60 67.33 55296.05 88888.00 2007-10-18 04:00:08.875 291 12525.60 67.33 55296.05 88888.00 2007-10-18 04:00:09.000 291 12525.62 67.30 55296.03 88888.00 2007-10-18 04:00:09.125 291 12525.65 67.30 55296.03 88888.00 2007-10-18 04:00:09.250 291 12525.60 67.25 55296.00 88888.00 2007-10-18 04:00:09.375 291 12525.67 67.30 55296.00 88888.00 2007-10-18 04:00:09.500 291 12525.67 67.30 55296.00 88888.00 2007-10-18 04:00:09.625 291 12525.62 67.28 55295.97 88888.00 2007-10-18 04:00:09.750 291 12525.62 67.28 55296.00 88888.00 2007-10-18 04:00:09.875 291 12525.62 67.33 55296.05 88888.00 2007-10-18 04:00:10.000 291 12525.65 67.38 55296.05 88888.00 2007-10-18 04:00:10.125 291 12525.65 67.35 55296.05 88888.00 2007-10-18 04:00:10.250 291 12525.67 67.33 55296.05 88888.00 2007-10-18 04:00:10.375 291 12525.65 67.28 55296.03 88888.00 2007-10-18 04:00:10.500 291 12525.62 67.25 55296.03 88888.00 2007-10-18 04:00:10.625 291 12525.58 67.33 55296.03 88888.00 2007-10-18 04:00:10.750 291 12525.58 67.30 55296.05 88888.00 2007-10-18 04:00:10.875 291 12525.60 67.25 55296.03 88888.00 2007-10-18 04:00:11.000 291 12525.70 67.33 55296.03 88888.00 2007-10-18 04:00:11.125 291 12525.70 67.30 55296.03 88888.00 2007-10-18 04:00:11.250 291 12525.58 67.25 55296.00 88888.00 2007-10-18 04:00:11.375 291 12525.58 67.22 55295.97 88888.00 2007-10-18 04:00:11.500 291 12525.62 67.22 55296.00 88888.00 2007-10-18 04:00:11.625 291 12525.73 67.30 55296.05 88888.00 2007-10-18 04:00:11.750 291 12525.75 67.30 55296.03 88888.00 2007-10-18 04:00:11.875 291 12525.73 67.25 55296.03 88888.00 2007-10-18 04:00:12.000 291 12525.67 67.17 55295.97 88888.00 2007-10-18 04:00:12.125 291 12525.62 67.17 55295.97 88888.00 2007-10-18 04:00:12.250 291 12525.60 67.15 55296.00 88888.00 2007-10-18 04:00:12.375 291 12525.65 67.22 55296.05 88888.00 2007-10-18 04:00:12.500 291 12525.70 67.28 55296.03 88888.00 2007-10-18 04:00:12.625 291 12525.77 67.28 55296.00 88888.00 2007-10-18 04:00:12.750 291 12525.77 67.25 55296.00 88888.00 2007-10-18 04:00:12.875 291 12525.67 67.20 55296.03 88888.00 2007-10-18 04:00:13.000 291 12525.65 67.12 55295.97 88888.00 2007-10-18 04:00:13.125 291 12525.62 67.10 55295.97 88888.00 2007-10-18 04:00:13.250 291 12525.62 67.15 55296.00 88888.00 2007-10-18 04:00:13.375 291 12525.65 67.15 55295.97 88888.00 2007-10-18 04:00:13.500 291 12525.65 67.12 55295.97 88888.00 2007-10-18 04:00:13.625 291 12525.73 67.15 55295.97 88888.00 2007-10-18 04:00:13.750 291 12525.73 67.20 55295.97 88888.00 2007-10-18 04:00:13.875 291 12525.62 67.17 55295.97 88888.00 2007-10-18 04:00:14.000 291 12525.65 67.15 55295.95 88888.00 2007-10-18 04:00:14.125 291 12525.65 67.10 55295.97 88888.00 2007-10-18 04:00:14.250 291 12525.62 67.15 55296.03 88888.00 2007-10-18 04:00:14.375 291 12525.65 67.17 55296.03 88888.00 2007-10-18 04:00:14.500 291 12525.62 67.12 55295.97 88888.00 2007-10-18 04:00:14.625 291 12525.65 67.12 55296.00 88888.00 2007-10-18 04:00:14.750 291 12525.67 67.20 55296.03 88888.00 2007-10-18 04:00:14.875 291 12525.70 67.17 55296.00 88888.00 2007-10-18 04:00:15.000 291 12525.70 67.12 55296.00 88888.00 2007-10-18 04:00:15.125 291 12525.70 67.12 55296.03 88888.00 2007-10-18 04:00:15.250 291 12525.77 67.12 55296.03 88888.00 2007-10-18 04:00:15.375 291 12525.80 67.12 55296.03 88888.00 2007-10-18 04:00:15.500 291 12525.73 67.08 55295.97 88888.00 2007-10-18 04:00:15.625 291 12525.67 67.05 55295.95 88888.00 2007-10-18 04:00:15.750 291 12525.73 67.08 55295.95 88888.00 2007-10-18 04:00:15.875 291 12525.80 67.08 55295.95 88888.00 2007-10-18 04:00:16.000 291 12525.85 67.12 55295.95 88888.00 2007-10-18 04:00:16.125 291 12525.77 67.08 55295.93 88888.00 2007-10-18 04:00:16.250 291 12525.77 67.05 55295.93 88888.00 2007-10-18 04:00:16.375 291 12525.85 67.00 55295.95 88888.00 2007-10-18 04:00:16.500 291 12525.88 67.03 55295.93 88888.00 2007-10-18 04:00:16.625 291 12525.90 67.12 55295.95 88888.00 2007-10-18 04:00:16.750 291 12525.88 67.12 55295.95 88888.00 2007-10-18 04:00:16.875 291 12525.85 67.08 55295.93 88888.00 2007-10-18 04:00:17.000 291 12525.83 67.08 55295.93 88888.00 2007-10-18 04:00:17.125 291 12525.83 67.10 55295.95 88888.00 2007-10-18 04:00:17.250 291 12525.77 67.08 55295.93 88888.00 2007-10-18 04:00:17.375 291 12525.85 67.05 55295.95 88888.00 2007-10-18 04:00:17.500 291 12525.85 67.00 55295.95 88888.00 2007-10-18 04:00:17.625 291 12525.83 66.97 55295.93 88888.00 2007-10-18 04:00:17.750 291 12525.83 67.00 55295.93 88888.00 2007-10-18 04:00:17.875 291 12525.80 66.97 55295.93 88888.00 2007-10-18 04:00:18.000 291 12525.75 66.95 55295.90 88888.00 2007-10-18 04:00:18.125 291 12525.83 66.97 55295.93 88888.00 2007-10-18 04:00:18.250 291 12525.88 67.03 55295.95 88888.00 2007-10-18 04:00:18.375 291 12525.95 67.05 55295.93 88888.00 2007-10-18 04:00:18.500 291 12525.85 67.03 55295.90 88888.00 2007-10-18 04:00:18.625 291 12525.77 66.92 55295.90 88888.00 2007-10-18 04:00:18.750 291 12525.77 66.97 55295.93 88888.00 2007-10-18 04:00:18.875 291 12525.88 67.05 55295.97 88888.00 2007-10-18 04:00:19.000 291 12525.98 67.05 55295.95 88888.00 2007-10-18 04:00:19.125 291 12525.95 66.97 55295.95 88888.00 2007-10-18 04:00:19.250 291 12525.95 66.95 55295.93 88888.00 2007-10-18 04:00:19.375 291 12525.92 66.92 55295.93 88888.00 2007-10-18 04:00:19.500 291 12525.90 66.90 55295.93 88888.00 2007-10-18 04:00:19.625 291 12525.90 66.88 55295.90 88888.00 2007-10-18 04:00:19.750 291 12525.95 66.92 55295.90 88888.00 2007-10-18 04:00:19.875 291 12526.02 66.95 55295.90 88888.00 2007-10-18 04:00:20.000 291 12525.95 66.90 55295.85 88888.00 2007-10-18 04:00:20.125 291 12525.88 66.92 55295.85 88888.00 2007-10-18 04:00:20.250 291 12525.92 66.95 55295.90 88888.00 2007-10-18 04:00:20.375 291 12526.00 66.95 55295.88 88888.00 2007-10-18 04:00:20.500 291 12526.02 66.92 55295.85 88888.00 2007-10-18 04:00:20.625 291 12526.05 66.95 55295.85 88888.00 2007-10-18 04:00:20.750 291 12526.00 66.92 55295.85 88888.00 2007-10-18 04:00:20.875 291 12526.00 66.83 55295.80 88888.00 2007-10-18 04:00:21.000 291 12526.00 66.85 55295.78 88888.00 2007-10-18 04:00:21.125 291 12526.05 66.85 55295.80 88888.00 2007-10-18 04:00:21.250 291 12526.10 66.90 55295.88 88888.00 2007-10-18 04:00:21.375 291 12526.23 66.95 55295.88 88888.00 2007-10-18 04:00:21.500 291 12526.17 66.88 55295.82 88888.00 2007-10-18 04:00:21.625 291 12526.20 66.80 55295.80 88888.00 2007-10-18 04:00:21.750 291 12526.20 66.88 55295.78 88888.00 2007-10-18 04:00:21.875 291 12526.15 66.85 55295.75 88888.00 2007-10-18 04:00:22.000 291 12526.15 66.85 55295.78 88888.00 2007-10-18 04:00:22.125 291 12526.12 66.92 55295.80 88888.00 2007-10-18 04:00:22.250 291 12526.08 66.92 55295.78 88888.00 2007-10-18 04:00:22.375 291 12526.15 66.88 55295.80 88888.00 2007-10-18 04:00:22.500 291 12526.20 66.85 55295.78 88888.00 2007-10-18 04:00:22.625 291 12526.23 66.80 55295.78 88888.00 2007-10-18 04:00:22.750 291 12526.25 66.83 55295.78 88888.00 2007-10-18 04:00:22.875 291 12526.27 66.80 55295.78 88888.00 2007-10-18 04:00:23.000 291 12526.33 66.80 55295.75 88888.00 2007-10-18 04:00:23.125 291 12526.38 66.78 55295.75 88888.00 2007-10-18 04:00:23.250 291 12526.33 66.75 55295.72 88888.00 2007-10-18 04:00:23.375 291 12526.38 66.75 55295.75 88888.00 2007-10-18 04:00:23.500 291 12526.38 66.75 55295.72 88888.00 2007-10-18 04:00:23.625 291 12526.33 66.78 55295.75 88888.00 2007-10-18 04:00:23.750 291 12526.25 66.72 55295.70 88888.00 2007-10-18 04:00:23.875 291 12526.30 66.65 55295.68 88888.00 2007-10-18 04:00:24.000 291 12526.33 66.60 55295.60 88888.00 2007-10-18 04:00:24.125 291 12526.27 66.67 55295.68 88888.00 2007-10-18 04:00:24.250 291 12526.20 66.67 55295.68 88888.00 2007-10-18 04:00:24.375 291 12526.35 66.67 55295.72 88888.00 2007-10-18 04:00:24.500 291 12526.42 66.70 55295.68 88888.00 2007-10-18 04:00:24.625 291 12526.42 66.72 55295.68 88888.00 2007-10-18 04:00:24.750 291 12526.45 66.70 55295.68 88888.00 2007-10-18 04:00:24.875 291 12526.52 66.72 55295.68 88888.00 2007-10-18 04:00:25.000 291 12526.58 66.72 55295.65 88888.00 2007-10-18 04:00:25.125 291 12526.60 66.62 55295.65 88888.00 2007-10-18 04:00:25.250 291 12526.60 66.65 55295.62 88888.00 2007-10-18 04:00:25.375 291 12526.58 66.67 55295.62 88888.00 2007-10-18 04:00:25.500 291 12526.60 66.70 55295.62 88888.00 2007-10-18 04:00:25.625 291 12526.52 66.67 55295.60 88888.00 2007-10-18 04:00:25.750 291 12526.50 66.67 55295.57 88888.00 2007-10-18 04:00:25.875 291 12526.55 66.65 55295.57 88888.00 2007-10-18 04:00:26.000 291 12526.58 66.62 55295.55 88888.00 2007-10-18 04:00:26.125 291 12526.60 66.62 55295.53 88888.00 2007-10-18 04:00:26.250 291 12526.65 66.58 55295.55 88888.00 2007-10-18 04:00:26.375 291 12526.67 66.60 55295.55 88888.00 2007-10-18 04:00:26.500 291 12526.75 66.65 55295.57 88888.00 2007-10-18 04:00:26.625 291 12526.73 66.60 55295.53 88888.00 2007-10-18 04:00:26.750 291 12526.67 66.58 55295.50 88888.00 2007-10-18 04:00:26.875 291 12526.67 66.50 55295.47 88888.00 2007-10-18 04:00:27.000 291 12526.77 66.55 55295.47 88888.00 2007-10-18 04:00:27.125 291 12526.85 66.62 55295.53 88888.00 2007-10-18 04:00:27.250 291 12526.85 66.60 55295.50 88888.00 2007-10-18 04:00:27.375 291 12526.80 66.58 55295.50 88888.00 2007-10-18 04:00:27.500 291 12526.80 66.60 55295.53 88888.00 2007-10-18 04:00:27.625 291 12526.77 66.58 55295.47 88888.00 2007-10-18 04:00:27.750 291 12526.85 66.55 55295.47 88888.00 2007-10-18 04:00:27.875 291 12526.90 66.55 55295.50 88888.00 2007-10-18 04:00:28.000 291 12526.88 66.58 55295.45 88888.00 2007-10-18 04:00:28.125 291 12526.85 66.58 55295.45 88888.00 2007-10-18 04:00:28.250 291 12526.90 66.62 55295.45 88888.00 2007-10-18 04:00:28.375 291 12526.92 66.62 55295.43 88888.00 2007-10-18 04:00:28.500 291 12526.85 66.58 55295.40 88888.00 2007-10-18 04:00:28.625 291 12526.83 66.55 55295.40 88888.00 2007-10-18 04:00:28.750 291 12526.85 66.55 55295.40 88888.00 2007-10-18 04:00:28.875 291 12526.85 66.60 55295.43 88888.00 2007-10-18 04:00:29.000 291 12526.85 66.55 55295.43 88888.00 2007-10-18 04:00:29.125 291 12526.85 66.53 55295.45 88888.00 2007-10-18 04:00:29.250 291 12526.88 66.60 55295.43 88888.00 2007-10-18 04:00:29.375 291 12526.88 66.58 55295.40 88888.00 2007-10-18 04:00:29.500 291 12526.88 66.58 55295.38 88888.00 2007-10-18 04:00:29.625 291 12526.90 66.60 55295.40 88888.00 2007-10-18 04:00:29.750 291 12526.88 66.55 55295.40 88888.00 2007-10-18 04:00:29.875 291 12526.83 66.58 55295.38 88888.00 2007-10-18 04:00:30.000 291 12526.77 66.60 55295.38 88888.00 2007-10-18 04:00:30.125 291 12526.83 66.58 55295.38 88888.00 2007-10-18 04:00:30.250 291 12526.85 66.55 55295.35 88888.00 2007-10-18 04:00:30.375 291 12526.77 66.53 55295.35 88888.00 2007-10-18 04:00:30.500 291 12526.73 66.55 55295.32 88888.00 2007-10-18 04:00:30.625 291 12526.83 66.55 55295.30 88888.00 2007-10-18 04:00:30.750 291 12526.90 66.55 55295.32 88888.00 2007-10-18 04:00:30.875 291 12526.88 66.53 55295.32 88888.00 2007-10-18 04:00:31.000 291 12526.83 66.55 55295.28 88888.00 2007-10-18 04:00:31.125 291 12526.83 66.53 55295.32 88888.00 2007-10-18 04:00:31.250 291 12526.88 66.53 55295.35 88888.00 2007-10-18 04:00:31.375 291 12526.92 66.58 55295.32 88888.00 2007-10-18 04:00:31.500 291 12526.98 66.62 55295.28 88888.00 2007-10-18 04:00:31.625 291 12526.95 66.60 55295.25 88888.00 2007-10-18 04:00:31.750 291 12526.85 66.58 55295.28 88888.00 2007-10-18 04:00:31.875 291 12526.85 66.60 55295.28 88888.00 2007-10-18 04:00:32.000 291 12526.92 66.58 55295.28 88888.00 2007-10-18 04:00:32.125 291 12526.92 66.58 55295.25 88888.00 2007-10-18 04:00:32.250 291 12526.88 66.45 55295.25 88888.00 2007-10-18 04:00:32.375 291 12526.88 66.45 55295.22 88888.00 2007-10-18 04:00:32.500 291 12526.92 66.50 55295.25 88888.00 2007-10-18 04:00:32.625 291 12526.92 66.47 55295.22 88888.00 2007-10-18 04:00:32.750 291 12526.90 66.45 55295.20 88888.00 2007-10-18 04:00:32.875 291 12526.92 66.42 55295.20 88888.00 2007-10-18 04:00:33.000 291 12526.98 66.42 55295.20 88888.00 2007-10-18 04:00:33.125 291 12526.95 66.42 55295.22 88888.00 2007-10-18 04:00:33.250 291 12526.92 66.42 55295.22 88888.00 2007-10-18 04:00:33.375 291 12526.95 66.38 55295.18 88888.00 2007-10-18 04:00:33.500 291 12526.98 66.40 55295.15 88888.00 2007-10-18 04:00:33.625 291 12527.02 66.45 55295.18 88888.00 2007-10-18 04:00:33.750 291 12527.02 66.40 55295.18 88888.00 2007-10-18 04:00:33.875 291 12527.02 66.38 55295.12 88888.00 2007-10-18 04:00:34.000 291 12527.05 66.45 55295.15 88888.00 2007-10-18 04:00:34.125 291 12527.15 66.47 55295.20 88888.00 2007-10-18 04:00:34.250 291 12527.20 66.45 55295.18 88888.00 2007-10-18 04:00:34.375 291 12527.23 66.47 55295.18 88888.00 2007-10-18 04:00:34.500 291 12527.23 66.47 55295.15 88888.00 2007-10-18 04:00:34.625 291 12527.20 66.47 55295.18 88888.00 2007-10-18 04:00:34.750 291 12527.23 66.50 55295.18 88888.00 2007-10-18 04:00:34.875 291 12527.17 66.45 55295.15 88888.00 2007-10-18 04:00:35.000 291 12527.17 66.47 55295.15 88888.00 2007-10-18 04:00:35.125 291 12527.30 66.53 55295.18 88888.00 2007-10-18 04:00:35.250 291 12527.25 66.53 55295.18 88888.00 2007-10-18 04:00:35.375 291 12527.15 66.40 55295.12 88888.00 2007-10-18 04:00:35.500 291 12527.17 66.42 55295.12 88888.00 2007-10-18 04:00:35.625 291 12527.23 66.45 55295.15 88888.00 2007-10-18 04:00:35.750 291 12527.35 66.53 55295.15 88888.00 2007-10-18 04:00:35.875 291 12527.27 66.50 55295.10 88888.00 2007-10-18 04:00:36.000 291 12527.17 66.42 55295.07 88888.00 2007-10-18 04:00:36.125 291 12527.15 66.33 55295.05 88888.00 2007-10-18 04:00:36.250 291 12527.17 66.28 55295.00 88888.00 2007-10-18 04:00:36.375 291 12527.23 66.28 55295.03 88888.00 2007-10-18 04:00:36.500 291 12527.23 66.30 55295.03 88888.00 2007-10-18 04:00:36.625 291 12527.25 66.35 55295.05 88888.00 2007-10-18 04:00:36.750 291 12527.27 66.35 55295.03 88888.00 2007-10-18 04:00:36.875 291 12527.35 66.35 55295.03 88888.00 2007-10-18 04:00:37.000 291 12527.38 66.33 55295.03 88888.00 2007-10-18 04:00:37.125 291 12527.38 66.28 55295.00 88888.00 2007-10-18 04:00:37.250 291 12527.33 66.25 55294.97 88888.00 2007-10-18 04:00:37.375 291 12527.30 66.30 55294.97 88888.00 2007-10-18 04:00:37.500 291 12527.30 66.30 55295.00 88888.00 2007-10-18 04:00:37.625 291 12527.38 66.35 55295.03 88888.00 2007-10-18 04:00:37.750 291 12527.35 66.35 55295.00 88888.00 2007-10-18 04:00:37.875 291 12527.42 66.33 55295.00 88888.00 2007-10-18 04:00:38.000 291 12527.45 66.25 55294.97 88888.00 2007-10-18 04:00:38.125 291 12527.33 66.20 55294.97 88888.00 2007-10-18 04:00:38.250 291 12527.33 66.22 55295.00 88888.00 2007-10-18 04:00:38.375 291 12527.40 66.25 55295.03 88888.00 2007-10-18 04:00:38.500 291 12527.40 66.25 55295.00 88888.00 2007-10-18 04:00:38.625 291 12527.40 66.25 55295.00 88888.00 2007-10-18 04:00:38.750 291 12527.42 66.28 55295.03 88888.00 2007-10-18 04:00:38.875 291 12527.40 66.33 55295.05 88888.00 2007-10-18 04:00:39.000 291 12527.40 66.30 55295.03 88888.00 2007-10-18 04:00:39.125 291 12527.40 66.25 55294.97 88888.00 2007-10-18 04:00:39.250 291 12527.40 66.28 55294.95 88888.00 2007-10-18 04:00:39.375 291 12527.40 66.25 55294.95 88888.00 2007-10-18 04:00:39.500 291 12527.40 66.25 55294.95 88888.00 2007-10-18 04:00:39.625 291 12527.45 66.28 55294.97 88888.00 2007-10-18 04:00:39.750 291 12527.42 66.28 55294.95 88888.00 2007-10-18 04:00:39.875 291 12527.45 66.30 55294.95 88888.00 2007-10-18 04:00:40.000 291 12527.48 66.30 55294.95 88888.00 2007-10-18 04:00:40.125 291 12527.48 66.25 55294.95 88888.00 2007-10-18 04:00:40.250 291 12527.42 66.20 55294.93 88888.00 2007-10-18 04:00:40.375 291 12527.50 66.25 55294.97 88888.00 2007-10-18 04:00:40.500 291 12527.45 66.22 55294.95 88888.00 2007-10-18 04:00:40.625 291 12527.42 66.20 55294.95 88888.00 2007-10-18 04:00:40.750 291 12527.40 66.20 55294.95 88888.00 2007-10-18 04:00:40.875 291 12527.38 66.20 55294.93 88888.00 2007-10-18 04:00:41.000 291 12527.38 66.25 55294.90 88888.00 2007-10-18 04:00:41.125 291 12527.33 66.20 55294.90 88888.00 2007-10-18 04:00:41.250 291 12527.30 66.15 55294.88 88888.00 2007-10-18 04:00:41.375 291 12527.23 66.15 55294.85 88888.00 2007-10-18 04:00:41.500 291 12527.27 66.17 55294.88 88888.00 2007-10-18 04:00:41.625 291 12527.35 66.17 55294.93 88888.00 2007-10-18 04:00:41.750 291 12527.40 66.20 55294.93 88888.00 2007-10-18 04:00:41.875 291 12527.35 66.17 55294.93 88888.00 2007-10-18 04:00:42.000 291 12527.42 66.15 55294.93 88888.00 2007-10-18 04:00:42.125 291 12527.52 66.22 55294.95 88888.00 2007-10-18 04:00:42.250 291 12527.48 66.15 55294.90 88888.00 2007-10-18 04:00:42.375 291 12527.48 66.15 55294.90 88888.00 2007-10-18 04:00:42.500 291 12527.45 66.17 55294.90 88888.00 2007-10-18 04:00:42.625 291 12527.48 66.12 55294.93 88888.00 2007-10-18 04:00:42.750 291 12527.48 66.10 55294.93 88888.00 2007-10-18 04:00:42.875 291 12527.42 66.12 55294.95 88888.00 2007-10-18 04:00:43.000 291 12527.45 66.17 55294.95 88888.00 2007-10-18 04:00:43.125 291 12527.40 66.12 55294.93 88888.00 2007-10-18 04:00:43.250 291 12527.38 66.10 55294.90 88888.00 2007-10-18 04:00:43.375 291 12527.48 66.12 55294.88 88888.00 2007-10-18 04:00:43.500 291 12527.42 66.10 55294.88 88888.00 2007-10-18 04:00:43.625 291 12527.38 66.10 55294.88 88888.00 2007-10-18 04:00:43.750 291 12527.38 66.10 55294.85 88888.00 2007-10-18 04:00:43.875 291 12527.45 66.10 55294.88 88888.00 2007-10-18 04:00:44.000 291 12527.55 66.12 55294.88 88888.00 2007-10-18 04:00:44.125 291 12527.58 66.10 55294.93 88888.00 2007-10-18 04:00:44.250 291 12527.58 66.08 55294.90 88888.00 2007-10-18 04:00:44.375 291 12527.55 66.10 55294.88 88888.00 2007-10-18 04:00:44.500 291 12527.45 66.08 55294.82 88888.00 2007-10-18 04:00:44.625 291 12527.45 66.05 55294.82 88888.00 2007-10-18 04:00:44.750 291 12527.52 66.10 55294.85 88888.00 2007-10-18 04:00:44.875 291 12527.50 66.08 55294.85 88888.00 2007-10-18 04:00:45.000 291 12527.45 66.03 55294.78 88888.00 2007-10-18 04:00:45.125 291 12527.48 66.05 55294.80 88888.00 2007-10-18 04:00:45.250 291 12527.50 66.05 55294.82 88888.00 2007-10-18 04:00:45.375 291 12527.50 66.03 55294.85 88888.00 2007-10-18 04:00:45.500 291 12527.48 66.03 55294.85 88888.00 2007-10-18 04:00:45.625 291 12527.50 66.08 55294.85 88888.00 2007-10-18 04:00:45.750 291 12527.50 66.08 55294.85 88888.00 2007-10-18 04:00:45.875 291 12527.58 66.08 55294.85 88888.00 2007-10-18 04:00:46.000 291 12527.60 66.05 55294.82 88888.00 2007-10-18 04:00:46.125 291 12527.60 66.03 55294.82 88888.00 2007-10-18 04:00:46.250 291 12527.58 66.00 55294.88 88888.00 2007-10-18 04:00:46.375 291 12527.55 66.05 55294.85 88888.00 2007-10-18 04:00:46.500 291 12527.50 66.00 55294.82 88888.00 2007-10-18 04:00:46.625 291 12527.50 66.03 55294.85 88888.00 2007-10-18 04:00:46.750 291 12527.50 66.08 55294.85 88888.00 2007-10-18 04:00:46.875 291 12527.50 66.08 55294.85 88888.00 2007-10-18 04:00:47.000 291 12527.52 66.05 55294.82 88888.00 2007-10-18 04:00:47.125 291 12527.52 65.97 55294.85 88888.00 2007-10-18 04:00:47.250 291 12527.52 66.00 55294.88 88888.00 2007-10-18 04:00:47.375 291 12527.48 66.05 55294.88 88888.00 2007-10-18 04:00:47.500 291 12527.35 66.03 55294.85 88888.00 2007-10-18 04:00:47.625 291 12527.33 65.97 55294.85 88888.00 2007-10-18 04:00:47.750 291 12527.35 65.97 55294.88 88888.00 2007-10-18 04:00:47.875 291 12527.42 66.05 55294.90 88888.00 2007-10-18 04:00:48.000 291 12527.50 66.03 55294.88 88888.00 2007-10-18 04:00:48.125 291 12527.48 66.03 55294.88 88888.00 2007-10-18 04:00:48.250 291 12527.50 66.00 55294.88 88888.00 2007-10-18 04:00:48.375 291 12527.50 66.00 55294.90 88888.00 2007-10-18 04:00:48.500 291 12527.48 65.97 55294.82 88888.00 2007-10-18 04:00:48.625 291 12527.42 66.00 55294.85 88888.00 2007-10-18 04:00:48.750 291 12527.45 66.08 55294.88 88888.00 2007-10-18 04:00:48.875 291 12527.48 66.05 55294.88 88888.00 2007-10-18 04:00:49.000 291 12527.42 66.05 55294.90 88888.00 2007-10-18 04:00:49.125 291 12527.45 66.05 55294.93 88888.00 2007-10-18 04:00:49.250 291 12527.35 65.95 55294.88 88888.00 2007-10-18 04:00:49.375 291 12527.38 66.03 55294.90 88888.00 2007-10-18 04:00:49.500 291 12527.40 66.10 55294.85 88888.00 2007-10-18 04:00:49.625 291 12527.33 66.03 55294.85 88888.00 2007-10-18 04:00:49.750 291 12527.33 65.97 55294.85 88888.00 2007-10-18 04:00:49.875 291 12527.38 66.03 55294.90 88888.00 2007-10-18 04:00:50.000 291 12527.38 66.08 55294.93 88888.00 2007-10-18 04:00:50.125 291 12527.38 66.05 55294.95 88888.00 2007-10-18 04:00:50.250 291 12527.40 66.00 55294.93 88888.00 2007-10-18 04:00:50.375 291 12527.38 65.97 55294.88 88888.00 2007-10-18 04:00:50.500 291 12527.35 66.00 55294.88 88888.00 2007-10-18 04:00:50.625 291 12527.35 66.00 55294.93 88888.00 2007-10-18 04:00:50.750 291 12527.33 66.05 55294.95 88888.00 2007-10-18 04:00:50.875 291 12527.33 66.03 55294.93 88888.00 2007-10-18 04:00:51.000 291 12527.27 65.92 55294.90 88888.00 2007-10-18 04:00:51.125 291 12527.20 65.92 55294.85 88888.00 2007-10-18 04:00:51.250 291 12527.15 65.90 55294.85 88888.00 2007-10-18 04:00:51.375 291 12527.25 65.97 55294.88 88888.00 2007-10-18 04:00:51.500 291 12527.25 66.05 55294.93 88888.00 2007-10-18 04:00:51.625 291 12527.20 66.05 55294.95 88888.00 2007-10-18 04:00:51.750 291 12527.23 66.05 55294.93 88888.00 2007-10-18 04:00:51.875 291 12527.25 66.00 55294.90 88888.00 2007-10-18 04:00:52.000 291 12527.27 66.05 55294.93 88888.00 2007-10-18 04:00:52.125 291 12527.27 66.08 55295.00 88888.00 2007-10-18 04:00:52.250 291 12527.17 66.03 55294.93 88888.00 2007-10-18 04:00:52.375 291 12527.15 66.00 55294.93 88888.00 2007-10-18 04:00:52.500 291 12527.17 66.03 55294.95 88888.00 2007-10-18 04:00:52.625 291 12527.20 66.08 55294.97 88888.00 2007-10-18 04:00:52.750 291 12527.17 66.05 55294.95 88888.00 2007-10-18 04:00:52.875 291 12527.17 66.10 55294.97 88888.00 2007-10-18 04:00:53.000 291 12527.20 66.05 55294.97 88888.00 2007-10-18 04:00:53.125 291 12527.23 66.10 55295.03 88888.00 2007-10-18 04:00:53.250 291 12527.17 66.05 55295.00 88888.00 2007-10-18 04:00:53.375 291 12527.12 66.05 55294.97 88888.00 2007-10-18 04:00:53.500 291 12527.17 66.03 55294.95 88888.00 2007-10-18 04:00:53.625 291 12527.17 66.03 55294.97 88888.00 2007-10-18 04:00:53.750 291 12527.20 66.08 55295.00 88888.00 2007-10-18 04:00:53.875 291 12527.15 66.10 55294.97 88888.00 2007-10-18 04:00:54.000 291 12527.08 66.10 55294.97 88888.00 2007-10-18 04:00:54.125 291 12527.08 66.08 55294.97 88888.00 2007-10-18 04:00:54.250 291 12527.10 66.05 55294.97 88888.00 2007-10-18 04:00:54.375 291 12527.08 66.03 55295.00 88888.00 2007-10-18 04:00:54.500 291 12527.02 66.00 55295.00 88888.00 2007-10-18 04:00:54.625 291 12527.05 66.05 55295.03 88888.00 2007-10-18 04:00:54.750 291 12527.10 66.08 55295.03 88888.00 2007-10-18 04:00:54.875 291 12527.10 66.08 55295.03 88888.00 2007-10-18 04:00:55.000 291 12527.08 66.12 55295.00 88888.00 2007-10-18 04:00:55.125 291 12527.02 66.08 55295.03 88888.00 2007-10-18 04:00:55.250 291 12527.00 66.05 55295.03 88888.00 2007-10-18 04:00:55.375 291 12527.02 66.08 55295.03 88888.00 2007-10-18 04:00:55.500 291 12527.02 66.08 55295.05 88888.00 2007-10-18 04:00:55.625 291 12527.05 66.10 55295.03 88888.00 2007-10-18 04:00:55.750 291 12526.98 66.03 55295.00 88888.00 2007-10-18 04:00:55.875 291 12526.90 66.00 55295.03 88888.00 2007-10-18 04:00:56.000 291 12526.98 66.10 55295.05 88888.00 2007-10-18 04:00:56.125 291 12527.02 66.17 55295.05 88888.00 2007-10-18 04:00:56.250 291 12526.98 66.12 55295.03 88888.00 2007-10-18 04:00:56.375 291 12526.90 66.08 55295.03 88888.00 2007-10-18 04:00:56.500 291 12526.83 66.03 55295.03 88888.00 2007-10-18 04:00:56.625 291 12526.85 66.05 55295.05 88888.00 2007-10-18 04:00:56.750 291 12526.92 66.12 55295.10 88888.00 2007-10-18 04:00:56.875 291 12526.98 66.15 55295.10 88888.00 2007-10-18 04:00:57.000 291 12526.92 66.15 55295.07 88888.00 2007-10-18 04:00:57.125 291 12526.90 66.20 55295.10 88888.00 2007-10-18 04:00:57.250 291 12526.88 66.20 55295.15 88888.00 2007-10-18 04:00:57.375 291 12526.92 66.20 55295.12 88888.00 2007-10-18 04:00:57.500 291 12526.92 66.15 55295.10 88888.00 2007-10-18 04:00:57.625 291 12526.90 66.12 55295.12 88888.00 2007-10-18 04:00:57.750 291 12526.83 66.22 55295.12 88888.00 2007-10-18 04:00:57.875 291 12526.80 66.22 55295.10 88888.00 2007-10-18 04:00:58.000 291 12526.80 66.20 55295.10 88888.00 2007-10-18 04:00:58.125 291 12526.80 66.20 55295.12 88888.00 2007-10-18 04:00:58.250 291 12526.80 66.17 55295.12 88888.00 2007-10-18 04:00:58.375 291 12526.75 66.25 55295.10 88888.00 2007-10-18 04:00:58.500 291 12526.75 66.22 55295.10 88888.00 2007-10-18 04:00:58.625 291 12526.80 66.15 55295.12 88888.00 2007-10-18 04:00:58.750 291 12526.75 66.15 55295.10 88888.00 2007-10-18 04:00:58.875 291 12526.77 66.25 55295.12 88888.00 2007-10-18 04:00:59.000 291 12526.77 66.25 55295.10 88888.00 2007-10-18 04:00:59.125 291 12526.77 66.20 55295.12 88888.00 2007-10-18 04:00:59.250 291 12526.70 66.25 55295.15 88888.00 2007-10-18 04:00:59.375 291 12526.77 66.33 55295.18 88888.00 2007-10-18 04:00:59.500 291 12526.70 66.28 55295.15 88888.00 2007-10-18 04:00:59.625 291 12526.62 66.20 55295.12 88888.00 2007-10-18 04:00:59.750 291 12526.60 66.20 55295.12 88888.00 2007-10-18 04:00:59.875 291 12526.65 66.25 55295.12 88888.00 2007-10-18 04:01:00.000 291 12526.67 66.35 55295.15 88888.00 2007-10-18 04:01:00.125 291 12526.62 66.40 55295.18 88888.00 2007-10-18 04:01:00.250 291 12526.55 66.35 55295.18 88888.00 2007-10-18 04:01:00.375 291 12526.52 66.35 55295.18 88888.00 2007-10-18 04:01:00.500 291 12526.55 66.33 55295.20 88888.00 2007-10-18 04:01:00.625 291 12526.55 66.33 55295.18 88888.00 2007-10-18 04:01:00.750 291 12526.52 66.35 55295.18 88888.00 2007-10-18 04:01:00.875 291 12526.55 66.38 55295.20 88888.00 2007-10-18 04:01:01.000 291 12526.55 66.38 55295.22 88888.00 2007-10-18 04:01:01.125 291 12526.52 66.38 55295.22 88888.00 2007-10-18 04:01:01.250 291 12526.45 66.33 55295.25 88888.00 2007-10-18 04:01:01.375 291 12526.42 66.35 55295.25 88888.00 2007-10-18 04:01:01.500 291 12526.50 66.42 55295.25 88888.00 2007-10-18 04:01:01.625 291 12526.50 66.40 55295.22 88888.00 2007-10-18 04:01:01.750 291 12526.45 66.40 55295.20 88888.00 2007-10-18 04:01:01.875 291 12526.45 66.45 55295.25 88888.00 2007-10-18 04:01:02.000 291 12526.38 66.40 55295.25 88888.00 2007-10-18 04:01:02.125 291 12526.27 66.35 55295.25 88888.00 2007-10-18 04:01:02.250 291 12526.30 66.38 55295.28 88888.00 2007-10-18 04:01:02.375 291 12526.33 66.40 55295.30 88888.00 2007-10-18 04:01:02.500 291 12526.27 66.45 55295.32 88888.00 2007-10-18 04:01:02.625 291 12526.27 66.45 55295.30 88888.00 2007-10-18 04:01:02.750 291 12526.25 66.42 55295.28 88888.00 2007-10-18 04:01:02.875 291 12526.27 66.42 55295.28 88888.00 2007-10-18 04:01:03.000 291 12526.25 66.47 55295.30 88888.00 2007-10-18 04:01:03.125 291 12526.25 66.53 55295.35 88888.00 2007-10-18 04:01:03.250 291 12526.23 66.45 55295.30 88888.00 2007-10-18 04:01:03.375 291 12526.23 66.45 55295.28 88888.00 2007-10-18 04:01:03.500 291 12526.30 66.53 55295.32 88888.00 2007-10-18 04:01:03.625 291 12526.25 66.53 55295.32 88888.00 2007-10-18 04:01:03.750 291 12526.15 66.50 55295.30 88888.00 2007-10-18 04:01:03.875 291 12526.17 66.55 55295.32 88888.00 2007-10-18 04:01:04.000 291 12526.23 66.58 55295.35 88888.00 2007-10-18 04:01:04.125 291 12526.30 66.55 55295.35 88888.00 2007-10-18 04:01:04.250 291 12526.30 66.55 55295.38 88888.00 2007-10-18 04:01:04.375 291 12526.25 66.55 55295.35 88888.00 2007-10-18 04:01:04.500 291 12526.25 66.58 55295.38 88888.00 2007-10-18 04:01:04.625 291 12526.23 66.65 55295.38 88888.00 2007-10-18 04:01:04.750 291 12526.17 66.65 55295.40 88888.00 2007-10-18 04:01:04.875 291 12526.20 66.62 55295.43 88888.00 2007-10-18 04:01:05.000 291 12526.15 66.58 55295.38 88888.00 2007-10-18 04:01:05.125 291 12526.15 66.60 55295.38 88888.00 2007-10-18 04:01:05.250 291 12526.20 66.62 55295.40 88888.00 2007-10-18 04:01:05.375 291 12526.23 66.62 55295.43 88888.00 2007-10-18 04:01:05.500 291 12526.08 66.55 55295.38 88888.00 2007-10-18 04:01:05.625 291 12526.05 66.58 55295.43 88888.00 2007-10-18 04:01:05.750 291 12526.15 66.67 55295.45 88888.00 2007-10-18 04:01:05.875 291 12526.12 66.67 55295.45 88888.00 2007-10-18 04:01:06.000 291 12526.08 66.70 55295.45 88888.00 2007-10-18 04:01:06.125 291 12526.05 66.72 55295.45 88888.00 2007-10-18 04:01:06.250 291 12526.02 66.70 55295.45 88888.00 2007-10-18 04:01:06.375 291 12526.05 66.67 55295.43 88888.00 2007-10-18 04:01:06.500 291 12526.02 66.67 55295.47 88888.00 2007-10-18 04:01:06.625 291 12526.00 66.70 55295.50 88888.00 2007-10-18 04:01:06.750 291 12526.02 66.75 55295.53 88888.00 2007-10-18 04:01:06.875 291 12526.00 66.78 55295.50 88888.00 2007-10-18 04:01:07.000 291 12525.98 66.83 55295.53 88888.00 2007-10-18 04:01:07.125 291 12525.90 66.75 55295.55 88888.00 2007-10-18 04:01:07.250 291 12525.83 66.70 55295.55 88888.00 2007-10-18 04:01:07.375 291 12525.85 66.72 55295.53 88888.00 2007-10-18 04:01:07.500 291 12525.85 66.75 55295.53 88888.00 2007-10-18 04:01:07.625 291 12525.83 66.80 55295.53 88888.00 2007-10-18 04:01:07.750 291 12525.83 66.80 55295.55 88888.00 2007-10-18 04:01:07.875 291 12525.85 66.88 55295.55 88888.00 2007-10-18 04:01:08.000 291 12525.85 66.83 55295.53 88888.00 2007-10-18 04:01:08.125 291 12525.80 66.78 55295.55 88888.00 2007-10-18 04:01:08.250 291 12525.77 66.75 55295.53 88888.00 2007-10-18 04:01:08.375 291 12525.83 66.85 55295.57 88888.00 2007-10-18 04:01:08.500 291 12525.83 66.88 55295.55 88888.00 2007-10-18 04:01:08.625 291 12525.70 66.78 55295.53 88888.00 2007-10-18 04:01:08.750 291 12525.67 66.85 55295.55 88888.00 2007-10-18 04:01:08.875 291 12525.70 66.80 55295.57 88888.00 2007-10-18 04:01:09.000 291 12525.62 66.80 55295.55 88888.00 2007-10-18 04:01:09.125 291 12525.62 66.83 55295.57 88888.00 2007-10-18 04:01:09.250 291 12525.58 66.85 55295.57 88888.00 2007-10-18 04:01:09.375 291 12525.62 66.95 55295.68 88888.00 2007-10-18 04:01:09.500 291 12525.60 66.92 55295.65 88888.00 2007-10-18 04:01:09.625 291 12525.52 66.90 55295.62 88888.00 2007-10-18 04:01:09.750 291 12525.52 66.97 55295.65 88888.00 2007-10-18 04:01:09.875 291 12525.55 66.95 55295.65 88888.00 2007-10-18 04:01:10.000 291 12525.52 66.88 55295.62 88888.00 2007-10-18 04:01:10.125 291 12525.58 66.92 55295.65 88888.00 2007-10-18 04:01:10.250 291 12525.62 66.97 55295.68 88888.00 2007-10-18 04:01:10.375 291 12525.60 66.90 55295.62 88888.00 2007-10-18 04:01:10.500 291 12525.50 66.88 55295.62 88888.00 2007-10-18 04:01:10.625 291 12525.48 66.85 55295.65 88888.00 2007-10-18 04:01:10.750 291 12525.42 66.90 55295.68 88888.00 2007-10-18 04:01:10.875 291 12525.40 66.95 55295.70 88888.00 2007-10-18 04:01:11.000 291 12525.42 66.95 55295.68 88888.00 2007-10-18 04:01:11.125 291 12525.40 66.97 55295.70 88888.00 2007-10-18 04:01:11.250 291 12525.40 66.97 55295.70 88888.00 2007-10-18 04:01:11.375 291 12525.42 67.00 55295.72 88888.00 2007-10-18 04:01:11.500 291 12525.40 66.97 55295.75 88888.00 2007-10-18 04:01:11.625 291 12525.38 67.03 55295.72 88888.00 2007-10-18 04:01:11.750 291 12525.45 67.08 55295.75 88888.00 2007-10-18 04:01:11.875 291 12525.45 67.00 55295.78 88888.00 2007-10-18 04:01:12.000 291 12525.40 67.00 55295.75 88888.00 2007-10-18 04:01:12.125 291 12525.38 67.05 55295.78 88888.00 2007-10-18 04:01:12.250 291 12525.38 67.08 55295.75 88888.00 2007-10-18 04:01:12.375 291 12525.38 67.08 55295.80 88888.00 2007-10-18 04:01:12.500 291 12525.38 67.05 55295.80 88888.00 2007-10-18 04:01:12.625 291 12525.35 67.03 55295.78 88888.00 2007-10-18 04:01:12.750 291 12525.35 67.00 55295.75 88888.00 2007-10-18 04:01:12.875 291 12525.30 67.03 55295.75 88888.00 2007-10-18 04:01:13.000 291 12525.27 67.05 55295.75 88888.00 2007-10-18 04:01:13.125 291 12525.35 67.12 55295.82 88888.00 2007-10-18 04:01:13.250 291 12525.35 67.05 55295.80 88888.00 2007-10-18 04:01:13.375 291 12525.33 67.03 55295.78 88888.00 2007-10-18 04:01:13.500 291 12525.25 67.12 55295.82 88888.00 2007-10-18 04:01:13.625 291 12525.17 67.15 55295.88 88888.00 2007-10-18 04:01:13.750 291 12525.17 67.08 55295.88 88888.00 2007-10-18 04:01:13.875 291 12525.15 66.97 55295.85 88888.00 2007-10-18 04:01:14.000 291 12525.10 67.05 55295.82 88888.00 2007-10-18 04:01:14.125 291 12525.12 67.08 55295.90 88888.00 2007-10-18 04:01:14.250 291 12525.12 67.08 55295.90 88888.00 2007-10-18 04:01:14.375 291 12525.08 67.10 55295.82 88888.00 2007-10-18 04:01:14.500 291 12525.02 67.10 55295.85 88888.00 2007-10-18 04:01:14.625 291 12525.02 67.08 55295.85 88888.00 2007-10-18 04:01:14.750 291 12525.00 67.10 55295.85 88888.00 2007-10-18 04:01:14.875 291 12525.02 67.10 55295.88 88888.00 2007-10-18 04:01:15.000 291 12525.05 67.10 55295.88 88888.00 2007-10-18 04:01:15.125 291 12524.95 67.08 55295.85 88888.00 2007-10-18 04:01:15.250 291 12524.92 67.08 55295.90 88888.00 2007-10-18 04:01:15.375 291 12525.02 67.15 55295.95 88888.00 2007-10-18 04:01:15.500 291 12525.05 67.12 55295.95 88888.00 2007-10-18 04:01:15.625 291 12525.02 67.10 55295.95 88888.00 2007-10-18 04:01:15.750 291 12524.98 67.05 55295.93 88888.00 2007-10-18 04:01:15.875 291 12524.98 67.10 55295.95 88888.00 2007-10-18 04:01:16.000 291 12524.98 67.12 55295.95 88888.00 2007-10-18 04:01:16.125 291 12524.98 67.12 55295.95 88888.00 2007-10-18 04:01:16.250 291 12524.85 67.12 55295.95 88888.00 2007-10-18 04:01:16.375 291 12524.80 67.10 55295.95 88888.00 2007-10-18 04:01:16.500 291 12524.73 67.08 55295.93 88888.00 2007-10-18 04:01:16.625 291 12524.77 67.12 55295.97 88888.00 2007-10-18 04:01:16.750 291 12524.85 67.15 55295.97 88888.00 2007-10-18 04:01:16.875 291 12524.85 67.15 55296.00 88888.00 2007-10-18 04:01:17.000 291 12524.83 67.17 55296.03 88888.00 2007-10-18 04:01:17.125 291 12524.85 67.17 55296.05 88888.00 2007-10-18 04:01:17.250 291 12524.88 67.20 55296.03 88888.00 2007-10-18 04:01:17.375 291 12524.90 67.20 55296.03 88888.00 2007-10-18 04:01:17.500 291 12524.83 67.12 55296.00 88888.00 2007-10-18 04:01:17.625 291 12524.77 67.08 55296.03 88888.00 2007-10-18 04:01:17.750 291 12524.77 67.15 55296.05 88888.00 2007-10-18 04:01:17.875 291 12524.77 67.17 55296.07 88888.00 2007-10-18 04:01:18.000 291 12524.75 67.12 55296.03 88888.00 2007-10-18 04:01:18.125 291 12524.75 67.12 55296.05 88888.00 2007-10-18 04:01:18.250 291 12524.70 67.12 55296.07 88888.00 2007-10-18 04:01:18.375 291 12524.67 67.15 55296.10 88888.00 2007-10-18 04:01:18.500 291 12524.67 67.10 55296.05 88888.00 2007-10-18 04:01:18.625 291 12524.70 67.10 55296.05 88888.00 2007-10-18 04:01:18.750 291 12524.70 67.12 55296.07 88888.00 2007-10-18 04:01:18.875 291 12524.67 67.10 55296.07 88888.00 2007-10-18 04:01:19.000 291 12524.70 67.15 55296.07 88888.00 2007-10-18 04:01:19.125 291 12524.73 67.20 55296.10 88888.00 2007-10-18 04:01:19.250 291 12524.70 67.17 55296.12 88888.00 2007-10-18 04:01:19.375 291 12524.67 67.17 55296.15 88888.00 2007-10-18 04:01:19.500 291 12524.55 67.10 55296.12 88888.00 2007-10-18 04:01:19.625 291 12524.50 67.17 55296.15 88888.00 2007-10-18 04:01:19.750 291 12524.50 67.20 55296.18 88888.00 2007-10-18 04:01:19.875 291 12524.58 67.17 55296.20 88888.00 2007-10-18 04:01:20.000 291 12524.60 67.12 55296.20 88888.00 2007-10-18 04:01:20.125 291 12524.45 67.10 55296.18 88888.00 2007-10-18 04:01:20.250 291 12524.40 67.10 55296.18 88888.00 2007-10-18 04:01:20.375 291 12524.42 67.12 55296.18 88888.00 2007-10-18 04:01:20.500 291 12524.48 67.15 55296.20 88888.00 2007-10-18 04:01:20.625 291 12524.55 67.20 55296.25 88888.00 2007-10-18 04:01:20.750 291 12524.50 67.20 55296.22 88888.00 2007-10-18 04:01:20.875 291 12524.38 67.10 55296.18 88888.00 2007-10-18 04:01:21.000 291 12524.40 67.10 55296.18 88888.00 2007-10-18 04:01:21.125 291 12524.45 67.15 55296.22 88888.00 2007-10-18 04:01:21.250 291 12524.42 67.15 55296.22 88888.00 2007-10-18 04:01:21.375 291 12524.38 67.10 55296.18 88888.00 2007-10-18 04:01:21.500 291 12524.38 67.08 55296.18 88888.00 2007-10-18 04:01:21.625 291 12524.38 67.08 55296.20 88888.00 2007-10-18 04:01:21.750 291 12524.38 67.15 55296.25 88888.00 2007-10-18 04:01:21.875 291 12524.35 67.15 55296.22 88888.00 2007-10-18 04:01:22.000 291 12524.30 67.10 55296.22 88888.00 2007-10-18 04:01:22.125 291 12524.30 67.10 55296.25 88888.00 2007-10-18 04:01:22.250 291 12524.30 67.08 55296.25 88888.00 2007-10-18 04:01:22.375 291 12524.33 67.17 55296.28 88888.00 2007-10-18 04:01:22.500 291 12524.33 67.12 55296.28 88888.00 2007-10-18 04:01:22.625 291 12524.33 67.15 55296.28 88888.00 2007-10-18 04:01:22.750 291 12524.33 67.12 55296.22 88888.00 2007-10-18 04:01:22.875 291 12524.30 67.12 55296.28 88888.00 2007-10-18 04:01:23.000 291 12524.27 67.10 55296.30 88888.00 2007-10-18 04:01:23.125 291 12524.25 67.12 55296.30 88888.00 2007-10-18 04:01:23.250 291 12524.25 67.15 55296.30 88888.00 2007-10-18 04:01:23.375 291 12524.27 67.15 55296.28 88888.00 2007-10-18 04:01:23.500 291 12524.30 67.15 55296.30 88888.00 2007-10-18 04:01:23.625 291 12524.33 67.12 55296.28 88888.00 2007-10-18 04:01:23.750 291 12524.30 67.10 55296.30 88888.00 2007-10-18 04:01:23.875 291 12524.25 67.08 55296.28 88888.00 2007-10-18 04:01:24.000 291 12524.23 67.12 55296.22 88888.00 2007-10-18 04:01:24.125 291 12524.17 67.17 55296.28 88888.00 2007-10-18 04:01:24.250 291 12524.23 67.15 55296.30 88888.00 2007-10-18 04:01:24.375 291 12524.25 67.15 55296.30 88888.00 2007-10-18 04:01:24.500 291 12524.23 67.10 55296.25 88888.00 2007-10-18 04:01:24.625 291 12524.15 67.12 55296.28 88888.00 2007-10-18 04:01:24.750 291 12524.17 67.15 55296.28 88888.00 2007-10-18 04:01:24.875 291 12524.20 67.20 55296.32 88888.00 2007-10-18 04:01:25.000 291 12524.27 67.17 55296.32 88888.00 2007-10-18 04:01:25.125 291 12524.23 67.15 55296.35 88888.00 2007-10-18 04:01:25.250 291 12524.15 67.15 55296.30 88888.00 2007-10-18 04:01:25.375 291 12524.12 67.17 55296.30 88888.00 2007-10-18 04:01:25.500 291 12524.12 67.20 55296.28 88888.00 2007-10-18 04:01:25.625 291 12524.12 67.15 55296.28 88888.00 2007-10-18 04:01:25.750 291 12524.10 67.20 55296.30 88888.00 2007-10-18 04:01:25.875 291 12524.00 67.22 55296.32 88888.00 2007-10-18 04:01:26.000 291 12524.02 67.17 55296.32 88888.00 2007-10-18 04:01:26.125 291 12524.05 67.20 55296.35 88888.00 2007-10-18 04:01:26.250 291 12524.08 67.17 55296.32 88888.00 2007-10-18 04:01:26.375 291 12524.05 67.15 55296.30 88888.00 2007-10-18 04:01:26.500 291 12524.05 67.17 55296.28 88888.00 2007-10-18 04:01:26.625 291 12524.08 67.22 55296.35 88888.00 2007-10-18 04:01:26.750 291 12524.05 67.25 55296.32 88888.00 2007-10-18 04:01:26.875 291 12524.10 67.25 55296.35 88888.00 2007-10-18 04:01:27.000 291 12524.08 67.22 55296.38 88888.00 2007-10-18 04:01:27.125 291 12523.98 67.22 55296.38 88888.00 2007-10-18 04:01:27.250 291 12524.00 67.25 55296.38 88888.00 2007-10-18 04:01:27.375 291 12524.05 67.25 55296.40 88888.00 2007-10-18 04:01:27.500 291 12524.10 67.25 55296.38 88888.00 2007-10-18 04:01:27.625 291 12524.00 67.22 55296.35 88888.00 2007-10-18 04:01:27.750 291 12523.98 67.22 55296.35 88888.00 2007-10-18 04:01:27.875 291 12524.02 67.17 55296.35 88888.00 2007-10-18 04:01:28.000 291 12524.00 67.17 55296.35 88888.00 2007-10-18 04:01:28.125 291 12524.05 67.30 55296.43 88888.00 2007-10-18 04:01:28.250 291 12524.05 67.30 55296.43 88888.00 2007-10-18 04:01:28.375 291 12524.02 67.28 55296.40 88888.00 2007-10-18 04:01:28.500 291 12524.00 67.22 55296.40 88888.00 2007-10-18 04:01:28.625 291 12524.00 67.22 55296.40 88888.00 2007-10-18 04:01:28.750 291 12524.02 67.33 55296.45 88888.00 2007-10-18 04:01:28.875 291 12524.02 67.33 55296.43 88888.00 2007-10-18 04:01:29.000 291 12523.95 67.28 55296.40 88888.00 2007-10-18 04:01:29.125 291 12523.95 67.22 55296.40 88888.00 2007-10-18 04:01:29.250 291 12523.98 67.20 55296.43 88888.00 2007-10-18 04:01:29.375 291 12524.00 67.25 55296.45 88888.00 2007-10-18 04:01:29.500 291 12523.92 67.22 55296.40 88888.00 2007-10-18 04:01:29.625 291 12523.95 67.30 55296.40 88888.00 2007-10-18 04:01:29.750 291 12523.98 67.33 55296.45 88888.00 2007-10-18 04:01:29.875 291 12524.02 67.35 55296.47 88888.00 2007-10-18 04:01:30.000 291 12524.00 67.30 55296.43 88888.00 2007-10-18 04:01:30.125 291 12524.02 67.30 55296.43 88888.00 2007-10-18 04:01:30.250 291 12524.05 67.33 55296.47 88888.00 2007-10-18 04:01:30.375 291 12524.08 67.30 55296.47 88888.00 2007-10-18 04:01:30.500 291 12524.05 67.30 55296.45 88888.00 2007-10-18 04:01:30.625 291 12524.02 67.28 55296.45 88888.00 2007-10-18 04:01:30.750 291 12524.00 67.30 55296.47 88888.00 2007-10-18 04:01:30.875 291 12524.08 67.35 55296.47 88888.00 2007-10-18 04:01:31.000 291 12524.08 67.35 55296.45 88888.00 2007-10-18 04:01:31.125 291 12524.05 67.30 55296.45 88888.00 2007-10-18 04:01:31.250 291 12524.10 67.33 55296.50 88888.00 2007-10-18 04:01:31.375 291 12524.12 67.38 55296.53 88888.00 2007-10-18 04:01:31.500 291 12524.08 67.35 55296.45 88888.00 2007-10-18 04:01:31.625 291 12524.00 67.28 55296.47 88888.00 2007-10-18 04:01:31.750 291 12524.08 67.30 55296.47 88888.00 2007-10-18 04:01:31.875 291 12524.12 67.40 55296.45 88888.00 2007-10-18 04:01:32.000 291 12524.10 67.42 55296.50 88888.00 2007-10-18 04:01:32.125 291 12524.17 67.40 55296.47 88888.00 2007-10-18 04:01:32.250 291 12524.17 67.35 55296.45 88888.00 2007-10-18 04:01:32.375 291 12524.15 67.33 55296.47 88888.00 2007-10-18 04:01:32.500 291 12524.12 67.33 55296.50 88888.00 2007-10-18 04:01:32.625 291 12524.20 67.38 55296.53 88888.00 2007-10-18 04:01:32.750 291 12524.17 67.35 55296.50 88888.00 2007-10-18 04:01:32.875 291 12524.12 67.25 55296.50 88888.00 2007-10-18 04:01:33.000 291 12524.08 67.25 55296.50 88888.00 2007-10-18 04:01:33.125 291 12524.12 67.28 55296.50 88888.00 2007-10-18 04:01:33.250 291 12524.17 67.30 55296.53 88888.00 2007-10-18 04:01:33.375 291 12524.20 67.33 55296.53 88888.00 2007-10-18 04:01:33.500 291 12524.20 67.33 55296.55 88888.00 2007-10-18 04:01:33.625 291 12524.20 67.33 55296.55 88888.00 2007-10-18 04:01:33.750 291 12524.17 67.33 55296.53 88888.00 2007-10-18 04:01:33.875 291 12524.17 67.25 55296.50 88888.00 2007-10-18 04:01:34.000 291 12524.12 67.25 55296.50 88888.00 2007-10-18 04:01:34.125 291 12524.15 67.25 55296.50 88888.00 2007-10-18 04:01:34.250 291 12524.17 67.25 55296.53 88888.00 2007-10-18 04:01:34.375 291 12524.20 67.22 55296.50 88888.00 2007-10-18 04:01:34.500 291 12524.20 67.22 55296.50 88888.00 2007-10-18 04:01:34.625 291 12524.20 67.25 55296.50 88888.00 2007-10-18 04:01:34.750 291 12524.20 67.30 55296.53 88888.00 2007-10-18 04:01:34.875 291 12524.17 67.30 55296.53 88888.00 2007-10-18 04:01:35.000 291 12524.25 67.28 55296.50 88888.00 2007-10-18 04:01:35.125 291 12524.30 67.25 55296.53 88888.00 2007-10-18 04:01:35.250 291 12524.23 67.17 55296.50 88888.00 2007-10-18 04:01:35.375 291 12524.25 67.25 55296.53 88888.00 2007-10-18 04:01:35.500 291 12524.25 67.25 55296.53 88888.00 2007-10-18 04:01:35.625 291 12524.23 67.12 55296.47 88888.00 2007-10-18 04:01:35.750 291 12524.23 67.10 55296.53 88888.00 2007-10-18 04:01:35.875 291 12524.20 67.12 55296.53 88888.00 2007-10-18 04:01:36.000 291 12524.25 67.17 55296.57 88888.00 2007-10-18 04:01:36.125 291 12524.30 67.15 55296.57 88888.00 2007-10-18 04:01:36.250 291 12524.30 67.15 55296.55 88888.00 2007-10-18 04:01:36.375 291 12524.33 67.12 55296.55 88888.00 2007-10-18 04:01:36.500 291 12524.38 67.12 55296.55 88888.00 2007-10-18 04:01:36.625 291 12524.38 67.05 55296.53 88888.00 2007-10-18 04:01:36.750 291 12524.40 67.10 55296.57 88888.00 2007-10-18 04:01:36.875 291 12524.40 67.12 55296.60 88888.00 2007-10-18 04:01:37.000 291 12524.33 67.10 55296.57 88888.00 2007-10-18 04:01:37.125 291 12524.27 67.05 55296.57 88888.00 2007-10-18 04:01:37.250 291 12524.27 67.05 55296.60 88888.00 2007-10-18 04:01:37.375 291 12524.35 67.03 55296.60 88888.00 2007-10-18 04:01:37.500 291 12524.33 67.03 55296.60 88888.00 2007-10-18 04:01:37.625 291 12524.33 67.00 55296.57 88888.00 2007-10-18 04:01:37.750 291 12524.38 66.95 55296.57 88888.00 2007-10-18 04:01:37.875 291 12524.40 66.90 55296.55 88888.00 2007-10-18 04:01:38.000 291 12524.42 66.95 55296.55 88888.00 2007-10-18 04:01:38.125 291 12524.40 66.92 55296.57 88888.00 2007-10-18 04:01:38.250 291 12524.33 66.92 55296.55 88888.00 2007-10-18 04:01:38.375 291 12524.38 67.00 55296.57 88888.00 2007-10-18 04:01:38.500 291 12524.38 66.97 55296.57 88888.00 2007-10-18 04:01:38.625 291 12524.33 66.90 55296.57 88888.00 2007-10-18 04:01:38.750 291 12524.33 66.92 55296.60 88888.00 2007-10-18 04:01:38.875 291 12524.33 66.88 55296.57 88888.00 2007-10-18 04:01:39.000 291 12524.27 66.85 55296.55 88888.00 2007-10-18 04:01:39.125 291 12524.35 66.95 55296.57 88888.00 2007-10-18 04:01:39.250 291 12524.38 66.92 55296.60 88888.00 2007-10-18 04:01:39.375 291 12524.35 66.88 55296.60 88888.00 2007-10-18 04:01:39.500 291 12524.33 66.83 55296.55 88888.00 2007-10-18 04:01:39.625 291 12524.38 66.83 55296.57 88888.00 2007-10-18 04:01:39.750 291 12524.45 66.83 55296.55 88888.00 2007-10-18 04:01:39.875 291 12524.48 66.83 55296.55 88888.00 2007-10-18 04:01:40.000 291 12524.42 66.80 55296.53 88888.00 2007-10-18 04:01:40.125 291 12524.42 66.75 55296.53 88888.00 2007-10-18 04:01:40.250 291 12524.48 66.72 55296.55 88888.00 2007-10-18 04:01:40.375 291 12524.48 66.75 55296.50 88888.00 2007-10-18 04:01:40.500 291 12524.52 66.75 55296.55 88888.00 2007-10-18 04:01:40.625 291 12524.58 66.78 55296.53 88888.00 2007-10-18 04:01:40.750 291 12524.60 66.72 55296.55 88888.00 2007-10-18 04:01:40.875 291 12524.60 66.75 55296.57 88888.00 2007-10-18 04:01:41.000 291 12524.62 66.75 55296.57 88888.00 2007-10-18 04:01:41.125 291 12524.65 66.75 55296.57 88888.00 2007-10-18 04:01:41.250 291 12524.58 66.70 55296.57 88888.00 2007-10-18 04:01:41.375 291 12524.55 66.70 55296.55 88888.00 2007-10-18 04:01:41.500 291 12524.52 66.70 55296.55 88888.00 2007-10-18 04:01:41.625 291 12524.52 66.65 55296.53 88888.00 2007-10-18 04:01:41.750 291 12524.62 66.65 55296.55 88888.00 2007-10-18 04:01:41.875 291 12524.73 66.65 55296.57 88888.00 2007-10-18 04:01:42.000 291 12524.67 66.65 55296.57 88888.00 2007-10-18 04:01:42.125 291 12524.65 66.62 55296.57 88888.00 2007-10-18 04:01:42.250 291 12524.65 66.58 55296.55 88888.00 2007-10-18 04:01:42.375 291 12524.75 66.60 55296.57 88888.00 2007-10-18 04:01:42.500 291 12524.80 66.62 55296.57 88888.00 2007-10-18 04:01:42.625 291 12524.83 66.65 55296.57 88888.00 2007-10-18 04:01:42.750 291 12524.77 66.58 55296.57 88888.00 2007-10-18 04:01:42.875 291 12524.77 66.60 55296.57 88888.00 2007-10-18 04:01:43.000 291 12524.77 66.65 55296.57 88888.00 2007-10-18 04:01:43.125 291 12524.80 66.65 55296.60 88888.00 2007-10-18 04:01:43.250 291 12524.83 66.55 55296.57 88888.00 2007-10-18 04:01:43.375 291 12524.85 66.53 55296.55 88888.00 2007-10-18 04:01:43.500 291 12524.80 66.45 55296.55 88888.00 2007-10-18 04:01:43.625 291 12524.83 66.53 55296.57 88888.00 2007-10-18 04:01:43.750 291 12524.85 66.55 55296.57 88888.00 2007-10-18 04:01:43.875 291 12524.83 66.50 55296.55 88888.00 2007-10-18 04:01:44.000 291 12524.85 66.50 55296.55 88888.00 2007-10-18 04:01:44.125 291 12524.88 66.47 55296.55 88888.00 2007-10-18 04:01:44.250 291 12524.92 66.47 55296.55 88888.00 2007-10-18 04:01:44.375 291 12525.02 66.45 55296.53 88888.00 2007-10-18 04:01:44.500 291 12525.02 66.47 55296.53 88888.00 2007-10-18 04:01:44.625 291 12524.98 66.47 55296.50 88888.00 2007-10-18 04:01:44.750 291 12524.98 66.42 55296.47 88888.00 2007-10-18 04:01:44.875 291 12525.05 66.40 55296.50 88888.00 2007-10-18 04:01:45.000 291 12525.05 66.40 55296.55 88888.00 2007-10-18 04:01:45.125 291 12525.02 66.38 55296.53 88888.00 2007-10-18 04:01:45.250 291 12525.00 66.40 55296.50 88888.00 2007-10-18 04:01:45.375 291 12524.98 66.40 55296.50 88888.00 2007-10-18 04:01:45.500 291 12524.90 66.33 55296.47 88888.00 2007-10-18 04:01:45.625 291 12524.83 66.30 55296.47 88888.00 2007-10-18 04:01:45.750 291 12524.92 66.35 55296.50 88888.00 2007-10-18 04:01:45.875 291 12525.05 66.35 55296.50 88888.00 2007-10-18 04:01:46.000 291 12525.08 66.33 55296.50 88888.00 2007-10-18 04:01:46.125 291 12525.08 66.33 55296.53 88888.00 2007-10-18 04:01:46.250 291 12525.02 66.25 55296.50 88888.00 2007-10-18 04:01:46.375 291 12525.00 66.20 55296.47 88888.00 2007-10-18 04:01:46.500 291 12525.08 66.28 55296.50 88888.00 2007-10-18 04:01:46.625 291 12525.17 66.35 55296.53 88888.00 2007-10-18 04:01:46.750 291 12525.17 66.33 55296.50 88888.00 2007-10-18 04:01:46.875 291 12525.23 66.25 55296.47 88888.00 2007-10-18 04:01:47.000 291 12525.23 66.17 55296.43 88888.00 2007-10-18 04:01:47.125 291 12525.20 66.17 55296.45 88888.00 2007-10-18 04:01:47.250 291 12525.23 66.17 55296.47 88888.00 2007-10-18 04:01:47.375 291 12525.25 66.15 55296.47 88888.00 2007-10-18 04:01:47.500 291 12525.30 66.15 55296.53 88888.00 2007-10-18 04:01:47.625 291 12525.35 66.20 55296.50 88888.00 2007-10-18 04:01:47.750 291 12525.35 66.17 55296.53 88888.00 2007-10-18 04:01:47.875 291 12525.35 66.12 55296.53 88888.00 2007-10-18 04:01:48.000 291 12525.38 66.12 55296.50 88888.00 2007-10-18 04:01:48.125 291 12525.35 66.12 55296.47 88888.00 2007-10-18 04:01:48.250 291 12525.35 66.08 55296.47 88888.00 2007-10-18 04:01:48.375 291 12525.30 66.08 55296.45 88888.00 2007-10-18 04:01:48.500 291 12525.30 66.00 55296.45 88888.00 2007-10-18 04:01:48.625 291 12525.35 65.95 55296.43 88888.00 2007-10-18 04:01:48.750 291 12525.40 65.92 55296.40 88888.00 2007-10-18 04:01:48.875 291 12525.45 65.95 55296.43 88888.00 2007-10-18 04:01:49.000 291 12525.42 65.95 55296.45 88888.00 2007-10-18 04:01:49.125 291 12525.42 65.97 55296.45 88888.00 2007-10-18 04:01:49.250 291 12525.42 65.90 55296.47 88888.00 2007-10-18 04:01:49.375 291 12525.52 65.85 55296.43 88888.00 2007-10-18 04:01:49.500 291 12525.55 65.85 55296.43 88888.00 2007-10-18 04:01:49.625 291 12525.52 65.88 55296.45 88888.00 2007-10-18 04:01:49.750 291 12525.58 65.85 55296.47 88888.00 2007-10-18 04:01:49.875 291 12525.58 65.80 55296.45 88888.00 2007-10-18 04:01:50.000 291 12525.62 65.80 55296.45 88888.00 2007-10-18 04:01:50.125 291 12525.65 65.78 55296.43 88888.00 2007-10-18 04:01:50.250 291 12525.62 65.75 55296.40 88888.00 2007-10-18 04:01:50.375 291 12525.65 65.78 55296.40 88888.00 2007-10-18 04:01:50.500 291 12525.65 65.75 55296.40 88888.00 2007-10-18 04:01:50.625 291 12525.67 65.65 55296.38 88888.00 2007-10-18 04:01:50.750 291 12525.75 65.67 55296.40 88888.00 2007-10-18 04:01:50.875 291 12525.77 65.72 55296.40 88888.00 2007-10-18 04:01:51.000 291 12525.80 65.72 55296.40 88888.00 2007-10-18 04:01:51.125 291 12525.80 65.70 55296.38 88888.00 2007-10-18 04:01:51.250 291 12525.80 65.62 55296.38 88888.00 2007-10-18 04:01:51.375 291 12525.90 65.65 55296.40 88888.00 2007-10-18 04:01:51.500 291 12525.95 65.65 55296.38 88888.00 2007-10-18 04:01:51.625 291 12525.95 65.65 55296.38 88888.00 2007-10-18 04:01:51.750 291 12526.00 65.60 55296.38 88888.00 2007-10-18 04:01:51.875 291 12526.02 65.53 55296.35 88888.00 2007-10-18 04:01:52.000 291 12525.98 65.50 55296.30 88888.00 2007-10-18 04:01:52.125 291 12525.95 65.50 55296.35 88888.00 2007-10-18 04:01:52.250 291 12525.92 65.47 55296.35 88888.00 2007-10-18 04:01:52.375 291 12525.98 65.45 55296.32 88888.00 2007-10-18 04:01:52.500 291 12525.95 65.42 55296.32 88888.00 2007-10-18 04:01:52.625 291 12526.00 65.47 55296.35 88888.00 2007-10-18 04:01:52.750 291 12525.98 65.40 55296.35 88888.00 2007-10-18 04:01:52.875 291 12526.02 65.38 55296.35 88888.00 2007-10-18 04:01:53.000 291 12526.02 65.40 55296.35 88888.00 2007-10-18 04:01:53.125 291 12526.05 65.35 55296.30 88888.00 2007-10-18 04:01:53.250 291 12526.10 65.28 55296.32 88888.00 2007-10-18 04:01:53.375 291 12526.17 65.30 55296.35 88888.00 2007-10-18 04:01:53.500 291 12526.25 65.33 55296.35 88888.00 2007-10-18 04:01:53.625 291 12526.17 65.28 55296.35 88888.00 2007-10-18 04:01:53.750 291 12526.17 65.22 55296.35 88888.00 2007-10-18 04:01:53.875 291 12526.30 65.20 55296.35 88888.00 2007-10-18 04:01:54.000 291 12526.40 65.22 55296.32 88888.00 2007-10-18 04:01:54.125 291 12526.40 65.20 55296.30 88888.00 2007-10-18 04:01:54.250 291 12526.38 65.12 55296.32 88888.00 2007-10-18 04:01:54.375 291 12526.50 65.12 55296.35 88888.00 2007-10-18 04:01:54.500 291 12526.52 65.12 55296.35 88888.00 2007-10-18 04:01:54.625 291 12526.52 65.08 55296.30 88888.00 2007-10-18 04:01:54.750 291 12526.52 65.08 55296.30 88888.00 2007-10-18 04:01:54.875 291 12526.60 65.10 55296.32 88888.00 2007-10-18 04:01:55.000 291 12526.65 65.03 55296.28 88888.00 2007-10-18 04:01:55.125 291 12526.70 65.03 55296.28 88888.00 2007-10-18 04:01:55.250 291 12526.75 65.05 55296.30 88888.00 2007-10-18 04:01:55.375 291 12526.73 64.97 55296.25 88888.00 2007-10-18 04:01:55.500 291 12526.67 64.88 55296.20 88888.00 2007-10-18 04:01:55.625 291 12526.62 64.90 55296.22 88888.00 2007-10-18 04:01:55.750 291 12526.67 64.92 55296.25 88888.00 2007-10-18 04:01:55.875 291 12526.75 64.92 55296.25 88888.00 2007-10-18 04:01:56.000 291 12526.77 64.85 55296.25 88888.00 2007-10-18 04:01:56.125 291 12526.80 64.83 55296.25 88888.00 2007-10-18 04:01:56.250 291 12526.83 64.88 55296.28 88888.00 2007-10-18 04:01:56.375 291 12526.88 64.88 55296.28 88888.00 2007-10-18 04:01:56.500 291 12526.83 64.83 55296.28 88888.00 2007-10-18 04:01:56.625 291 12526.80 64.80 55296.28 88888.00 2007-10-18 04:01:56.750 291 12526.83 64.75 55296.25 88888.00 2007-10-18 04:01:56.875 291 12526.83 64.72 55296.25 88888.00 2007-10-18 04:01:57.000 291 12526.83 64.72 55296.22 88888.00 2007-10-18 04:01:57.125 291 12526.88 64.72 55296.20 88888.00 2007-10-18 04:01:57.250 291 12526.98 64.72 55296.18 88888.00 2007-10-18 04:01:57.375 291 12527.05 64.72 55296.18 88888.00 2007-10-18 04:01:57.500 291 12527.08 64.70 55296.18 88888.00 2007-10-18 04:01:57.625 291 12527.02 64.65 55296.18 88888.00 2007-10-18 04:01:57.750 291 12527.10 64.67 55296.18 88888.00 2007-10-18 04:01:57.875 291 12527.15 64.70 55296.20 88888.00 2007-10-18 04:01:58.000 291 12527.17 64.67 55296.18 88888.00 2007-10-18 04:01:58.125 291 12527.05 64.60 55296.15 88888.00 2007-10-18 04:01:58.250 291 12527.00 64.58 55296.15 88888.00 2007-10-18 04:01:58.375 291 12527.10 64.55 55296.18 88888.00 2007-10-18 04:01:58.500 291 12527.17 64.55 55296.18 88888.00 2007-10-18 04:01:58.625 291 12527.25 64.60 55296.22 88888.00 2007-10-18 04:01:58.750 291 12527.23 64.58 55296.22 88888.00 2007-10-18 04:01:58.875 291 12527.15 64.55 55296.22 88888.00 2007-10-18 04:01:59.000 291 12527.17 64.50 55296.22 88888.00 2007-10-18 04:01:59.125 291 12527.15 64.42 55296.22 88888.00 2007-10-18 04:01:59.250 291 12527.15 64.35 55296.22 88888.00 2007-10-18 04:01:59.375 291 12527.23 64.40 55296.25 88888.00 2007-10-18 04:01:59.500 291 12527.33 64.42 55296.25 88888.00 2007-10-18 04:01:59.625 291 12527.38 64.45 55296.22 88888.00 2007-10-18 04:01:59.750 291 12527.42 64.47 55296.22 88888.00 2007-10-18 04:01:59.875 291 12527.42 64.40 55296.20 88888.00 2007-10-18 04:02:00.000 291 12527.35 64.33 55296.18 88888.00 2007-10-18 04:02:00.125 291 12527.35 64.30 55296.20 88888.00 2007-10-18 04:02:00.250 291 12527.35 64.22 55296.18 88888.00 2007-10-18 04:02:00.375 291 12527.42 64.28 55296.20 88888.00 2007-10-18 04:02:00.500 291 12527.50 64.30 55296.20 88888.00 2007-10-18 04:02:00.625 291 12527.50 64.28 55296.15 88888.00 2007-10-18 04:02:00.750 291 12527.40 64.20 55296.12 88888.00 2007-10-18 04:02:00.875 291 12527.52 64.20 55296.15 88888.00 2007-10-18 04:02:01.000 291 12527.58 64.20 55296.15 88888.00 2007-10-18 04:02:01.125 291 12527.55 64.17 55296.15 88888.00 2007-10-18 04:02:01.250 291 12527.52 64.20 55296.15 88888.00 2007-10-18 04:02:01.375 291 12527.58 64.20 55296.18 88888.00 2007-10-18 04:02:01.500 291 12527.55 64.17 55296.15 88888.00 2007-10-18 04:02:01.625 291 12527.58 64.12 55296.15 88888.00 2007-10-18 04:02:01.750 291 12527.67 64.17 55296.18 88888.00 2007-10-18 04:02:01.875 291 12527.75 64.15 55296.18 88888.00 2007-10-18 04:02:02.000 291 12527.77 64.12 55296.18 88888.00 2007-10-18 04:02:02.125 291 12527.75 64.08 55296.18 88888.00 2007-10-18 04:02:02.250 291 12527.73 64.10 55296.15 88888.00 2007-10-18 04:02:02.375 291 12527.83 64.08 55296.15 88888.00 2007-10-18 04:02:02.500 291 12527.95 64.10 55296.15 88888.00 2007-10-18 04:02:02.625 291 12527.92 64.10 55296.12 88888.00 2007-10-18 04:02:02.750 291 12527.83 64.03 55296.15 88888.00 2007-10-18 04:02:02.875 291 12527.85 64.03 55296.15 88888.00 2007-10-18 04:02:03.000 291 12527.90 64.00 55296.15 88888.00 2007-10-18 04:02:03.125 291 12527.98 64.05 55296.15 88888.00 2007-10-18 04:02:03.250 291 12527.98 64.03 55296.12 88888.00 2007-10-18 04:02:03.375 291 12528.00 64.00 55296.10 88888.00 2007-10-18 04:02:03.500 291 12527.92 64.00 55296.10 88888.00 2007-10-18 04:02:03.625 291 12527.98 63.98 55296.10 88888.00 2007-10-18 04:02:03.750 291 12528.10 63.98 55296.10 88888.00 2007-10-18 04:02:03.875 291 12528.05 63.92 55296.10 88888.00 2007-10-18 04:02:04.000 291 12527.98 63.92 55296.10 88888.00 2007-10-18 04:02:04.125 291 12528.00 63.95 55296.10 88888.00 2007-10-18 04:02:04.250 291 12528.00 63.88 55296.12 88888.00 2007-10-18 04:02:04.375 291 12528.05 63.88 55296.07 88888.00 2007-10-18 04:02:04.500 291 12528.08 63.88 55296.07 88888.00 2007-10-18 04:02:04.625 291 12528.05 63.80 55296.07 88888.00 2007-10-18 04:02:04.750 291 12528.05 63.83 55296.07 88888.00 2007-10-18 04:02:04.875 291 12528.10 63.88 55296.12 88888.00 2007-10-18 04:02:05.000 291 12528.10 63.83 55296.12 88888.00 2007-10-18 04:02:05.125 291 12528.12 63.80 55296.07 88888.00 2007-10-18 04:02:05.250 291 12528.17 63.75 55296.07 88888.00 2007-10-18 04:02:05.375 291 12528.25 63.73 55296.05 88888.00 2007-10-18 04:02:05.500 291 12528.25 63.75 55296.07 88888.00 2007-10-18 04:02:05.625 291 12528.17 63.75 55296.10 88888.00 2007-10-18 04:02:05.750 291 12528.15 63.73 55296.12 88888.00 2007-10-18 04:02:05.875 291 12528.15 63.70 55296.10 88888.00 2007-10-18 04:02:06.000 291 12528.17 63.75 55296.07 88888.00 2007-10-18 04:02:06.125 291 12528.23 63.80 55296.12 88888.00 2007-10-18 04:02:06.250 291 12528.25 63.83 55296.07 88888.00 2007-10-18 04:02:06.375 291 12528.27 63.77 55296.07 88888.00 2007-10-18 04:02:06.500 291 12528.17 63.67 55296.05 88888.00 2007-10-18 04:02:06.625 291 12528.15 63.65 55296.05 88888.00 2007-10-18 04:02:06.750 291 12528.33 63.73 55296.07 88888.00 2007-10-18 04:02:06.875 291 12528.35 63.67 55296.05 88888.00 2007-10-18 04:02:07.000 291 12528.35 63.62 55296.05 88888.00 2007-10-18 04:02:07.125 291 12528.38 63.65 55296.07 88888.00 2007-10-18 04:02:07.250 291 12528.35 63.60 55296.07 88888.00 2007-10-18 04:02:07.375 291 12528.30 63.62 55296.07 88888.00 2007-10-18 04:02:07.500 291 12528.30 63.60 55296.07 88888.00 2007-10-18 04:02:07.625 291 12528.38 63.60 55296.07 88888.00 2007-10-18 04:02:07.750 291 12528.42 63.62 55296.07 88888.00 2007-10-18 04:02:07.875 291 12528.52 63.58 55296.10 88888.00 2007-10-18 04:02:08.000 291 12528.52 63.52 55296.07 88888.00 2007-10-18 04:02:08.125 291 12528.48 63.58 55296.10 88888.00 2007-10-18 04:02:08.250 291 12528.42 63.52 55296.12 88888.00 2007-10-18 04:02:08.375 291 12528.38 63.48 55296.10 88888.00 2007-10-18 04:02:08.500 291 12528.35 63.48 55296.10 88888.00 2007-10-18 04:02:08.625 291 12528.40 63.48 55296.10 88888.00 2007-10-18 04:02:08.750 291 12528.45 63.55 55296.10 88888.00 2007-10-18 04:02:08.875 291 12528.48 63.52 55296.12 88888.00 2007-10-18 04:02:09.000 291 12528.50 63.50 55296.12 88888.00 2007-10-18 04:02:09.125 291 12528.52 63.52 55296.12 88888.00 2007-10-18 04:02:09.250 291 12528.45 63.48 55296.12 88888.00 2007-10-18 04:02:09.375 291 12528.52 63.42 55296.12 88888.00 2007-10-18 04:02:09.500 291 12528.55 63.45 55296.15 88888.00 2007-10-18 04:02:09.625 291 12528.55 63.45 55296.15 88888.00 2007-10-18 04:02:09.750 291 12528.58 63.45 55296.12 88888.00 2007-10-18 04:02:09.875 291 12528.55 63.42 55296.12 88888.00 2007-10-18 04:02:10.000 291 12528.58 63.42 55296.10 88888.00 2007-10-18 04:02:10.125 291 12528.58 63.42 55296.15 88888.00 2007-10-18 04:02:10.250 291 12528.45 63.35 55296.12 88888.00 2007-10-18 04:02:10.375 291 12528.50 63.33 55296.12 88888.00 2007-10-18 04:02:10.500 291 12528.58 63.40 55296.12 88888.00 2007-10-18 04:02:10.625 291 12528.55 63.38 55296.15 88888.00 2007-10-18 04:02:10.750 291 12528.48 63.35 55296.18 88888.00 2007-10-18 04:02:10.875 291 12528.60 63.40 55296.15 88888.00 2007-10-18 04:02:11.000 291 12528.67 63.40 55296.12 88888.00 2007-10-18 04:02:11.125 291 12528.62 63.33 55296.12 88888.00 2007-10-18 04:02:11.250 291 12528.58 63.33 55296.12 88888.00 2007-10-18 04:02:11.375 291 12528.52 63.38 55296.15 88888.00 2007-10-18 04:02:11.500 291 12528.52 63.33 55296.15 88888.00 2007-10-18 04:02:11.625 291 12528.58 63.27 55296.12 88888.00 2007-10-18 04:02:11.750 291 12528.60 63.30 55296.12 88888.00 2007-10-18 04:02:11.875 291 12528.70 63.38 55296.15 88888.00 2007-10-18 04:02:12.000 291 12528.70 63.38 55296.15 88888.00 2007-10-18 04:02:12.125 291 12528.75 63.40 55296.18 88888.00 2007-10-18 04:02:12.250 291 12528.75 63.33 55296.18 88888.00 2007-10-18 04:02:12.375 291 12528.65 63.27 55296.15 88888.00 2007-10-18 04:02:12.500 291 12528.65 63.30 55296.12 88888.00 2007-10-18 04:02:12.625 291 12528.73 63.27 55296.10 88888.00 2007-10-18 04:02:12.750 291 12528.70 63.27 55296.12 88888.00 2007-10-18 04:02:12.875 291 12528.67 63.25 55296.10 88888.00 2007-10-18 04:02:13.000 291 12528.73 63.25 55296.10 88888.00 2007-10-18 04:02:13.125 291 12528.67 63.23 55296.10 88888.00 2007-10-18 04:02:13.250 291 12528.62 63.20 55296.10 88888.00 2007-10-18 04:02:13.375 291 12528.60 63.23 55296.10 88888.00 2007-10-18 04:02:13.500 291 12528.62 63.23 55296.12 88888.00 2007-10-18 04:02:13.625 291 12528.58 63.25 55296.12 88888.00 2007-10-18 04:02:13.750 291 12528.58 63.25 55296.15 88888.00 2007-10-18 04:02:13.875 291 12528.65 63.30 55296.15 88888.00 2007-10-18 04:02:14.000 291 12528.67 63.25 55296.12 88888.00 2007-10-18 04:02:14.125 291 12528.65 63.20 55296.15 88888.00 2007-10-18 04:02:14.250 291 12528.73 63.25 55296.18 88888.00 2007-10-18 04:02:14.375 291 12528.70 63.30 55296.20 88888.00 2007-10-18 04:02:14.500 291 12528.65 63.27 55296.15 88888.00 2007-10-18 04:02:14.625 291 12528.60 63.23 55296.12 88888.00 2007-10-18 04:02:14.750 291 12528.67 63.27 55296.15 88888.00 2007-10-18 04:02:14.875 291 12528.70 63.25 55296.15 88888.00 2007-10-18 04:02:15.000 291 12528.62 63.25 55296.12 88888.00 2007-10-18 04:02:15.125 291 12528.62 63.27 55296.12 88888.00 2007-10-18 04:02:15.250 291 12528.60 63.27 55296.12 88888.00 2007-10-18 04:02:15.375 291 12528.67 63.25 55296.12 88888.00 2007-10-18 04:02:15.500 291 12528.70 63.27 55296.15 88888.00 2007-10-18 04:02:15.625 291 12528.73 63.27 55296.12 88888.00 2007-10-18 04:02:15.750 291 12528.75 63.30 55296.12 88888.00 2007-10-18 04:02:15.875 291 12528.77 63.33 55296.15 88888.00 2007-10-18 04:02:16.000 291 12528.73 63.27 55296.12 88888.00 2007-10-18 04:02:16.125 291 12528.65 63.25 55296.12 88888.00 2007-10-18 04:02:16.250 291 12528.67 63.27 55296.12 88888.00 2007-10-18 04:02:16.375 291 12528.77 63.30 55296.12 88888.00 2007-10-18 04:02:16.500 291 12528.77 63.25 55296.15 88888.00 2007-10-18 04:02:16.625 291 12528.77 63.27 55296.12 88888.00 2007-10-18 04:02:16.750 291 12528.73 63.27 55296.12 88888.00 2007-10-18 04:02:16.875 291 12528.73 63.30 55296.12 88888.00 2007-10-18 04:02:17.000 291 12528.83 63.27 55296.07 88888.00 2007-10-18 04:02:17.125 291 12528.88 63.25 55296.10 88888.00 2007-10-18 04:02:17.250 291 12528.80 63.27 55296.18 88888.00 2007-10-18 04:02:17.375 291 12528.83 63.30 55296.15 88888.00 2007-10-18 04:02:17.500 291 12528.85 63.38 55296.12 88888.00 2007-10-18 04:02:17.625 291 12528.85 63.38 55296.18 88888.00 2007-10-18 04:02:17.750 291 12528.83 63.40 55296.18 88888.00 2007-10-18 04:02:17.875 291 12528.83 63.38 55296.12 88888.00 2007-10-18 04:02:18.000 291 12528.83 63.30 55296.10 88888.00 2007-10-18 04:02:18.125 291 12528.83 63.33 55296.12 88888.00 2007-10-18 04:02:18.250 291 12528.77 63.30 55296.10 88888.00 2007-10-18 04:02:18.375 291 12528.75 63.27 55296.12 88888.00 2007-10-18 04:02:18.500 291 12528.75 63.33 55296.10 88888.00 2007-10-18 04:02:18.625 291 12528.75 63.33 55296.10 88888.00 2007-10-18 04:02:18.750 291 12528.75 63.38 55296.15 88888.00 2007-10-18 04:02:18.875 291 12528.80 63.45 55296.22 88888.00 2007-10-18 04:02:19.000 291 12528.80 63.45 55296.20 88888.00 2007-10-18 04:02:19.125 291 12528.73 63.35 55296.15 88888.00 2007-10-18 04:02:19.250 291 12528.67 63.30 55296.15 88888.00 2007-10-18 04:02:19.375 291 12528.73 63.30 55296.15 88888.00 2007-10-18 04:02:19.500 291 12528.77 63.27 55296.15 88888.00 2007-10-18 04:02:19.625 291 12528.80 63.35 55296.18 88888.00 2007-10-18 04:02:19.750 291 12528.80 63.35 55296.20 88888.00 2007-10-18 04:02:19.875 291 12528.83 63.33 55296.18 88888.00 2007-10-18 04:02:20.000 291 12528.85 63.38 55296.15 88888.00 2007-10-18 04:02:20.125 291 12528.85 63.40 55296.18 88888.00 2007-10-18 04:02:20.250 291 12528.77 63.40 55296.18 88888.00 2007-10-18 04:02:20.375 291 12528.77 63.35 55296.18 88888.00 2007-10-18 04:02:20.500 291 12528.83 63.33 55296.20 88888.00 2007-10-18 04:02:20.625 291 12528.88 63.33 55296.20 88888.00 2007-10-18 04:02:20.750 291 12528.80 63.35 55296.18 88888.00 2007-10-18 04:02:20.875 291 12528.75 63.38 55296.18 88888.00 2007-10-18 04:02:21.000 291 12528.75 63.38 55296.18 88888.00 2007-10-18 04:02:21.125 291 12528.80 63.40 55296.18 88888.00 2007-10-18 04:02:21.250 291 12528.80 63.42 55296.18 88888.00 2007-10-18 04:02:21.375 291 12528.85 63.38 55296.18 88888.00 2007-10-18 04:02:21.500 291 12528.80 63.35 55296.15 88888.00 2007-10-18 04:02:21.625 291 12528.77 63.35 55296.15 88888.00 2007-10-18 04:02:21.750 291 12528.77 63.33 55296.18 88888.00 2007-10-18 04:02:21.875 291 12528.80 63.35 55296.20 88888.00 2007-10-18 04:02:22.000 291 12528.83 63.40 55296.20 88888.00 2007-10-18 04:02:22.125 291 12528.90 63.45 55296.22 88888.00 2007-10-18 04:02:22.250 291 12528.88 63.40 55296.22 88888.00 2007-10-18 04:02:22.375 291 12528.80 63.35 55296.20 88888.00 2007-10-18 04:02:22.500 291 12528.70 63.33 55296.18 88888.00 2007-10-18 04:02:22.625 291 12528.77 63.40 55296.20 88888.00 2007-10-18 04:02:22.750 291 12528.88 63.45 55296.22 88888.00 2007-10-18 04:02:22.875 291 12528.85 63.45 55296.20 88888.00 2007-10-18 04:02:23.000 291 12528.83 63.40 55296.20 88888.00 2007-10-18 04:02:23.125 291 12528.75 63.40 55296.20 88888.00 2007-10-18 04:02:23.250 291 12528.70 63.38 55296.20 88888.00 2007-10-18 04:02:23.375 291 12528.70 63.38 55296.18 88888.00 2007-10-18 04:02:23.500 291 12528.70 63.38 55296.18 88888.00 2007-10-18 04:02:23.625 291 12528.70 63.42 55296.20 88888.00 2007-10-18 04:02:23.750 291 12528.73 63.50 55296.22 88888.00 2007-10-18 04:02:23.875 291 12528.77 63.52 55296.22 88888.00 2007-10-18 04:02:24.000 291 12528.75 63.52 55296.22 88888.00 2007-10-18 04:02:24.125 291 12528.73 63.50 55296.25 88888.00 2007-10-18 04:02:24.250 291 12528.65 63.50 55296.25 88888.00 2007-10-18 04:02:24.375 291 12528.70 63.55 55296.28 88888.00 2007-10-18 04:02:24.500 291 12528.77 63.52 55296.28 88888.00 2007-10-18 04:02:24.625 291 12528.73 63.52 55296.25 88888.00 2007-10-18 04:02:24.750 291 12528.65 63.50 55296.22 88888.00 2007-10-18 04:02:24.875 291 12528.65 63.55 55296.28 88888.00 2007-10-18 04:02:25.000 291 12528.67 63.55 55296.25 88888.00 2007-10-18 04:02:25.125 291 12528.65 63.52 55296.25 88888.00 2007-10-18 04:02:25.250 291 12528.62 63.52 55296.28 88888.00 2007-10-18 04:02:25.375 291 12528.67 63.55 55296.25 88888.00 2007-10-18 04:02:25.500 291 12528.65 63.50 55296.25 88888.00 2007-10-18 04:02:25.625 291 12528.60 63.55 55296.25 88888.00 2007-10-18 04:02:25.750 291 12528.58 63.52 55296.25 88888.00 2007-10-18 04:02:25.875 291 12528.67 63.60 55296.30 88888.00 2007-10-18 04:02:26.000 291 12528.75 63.62 55296.30 88888.00 2007-10-18 04:02:26.125 291 12528.67 63.62 55296.28 88888.00 2007-10-18 04:02:26.250 291 12528.67 63.58 55296.25 88888.00 2007-10-18 04:02:26.375 291 12528.65 63.58 55296.25 88888.00 2007-10-18 04:02:26.500 291 12528.60 63.55 55296.25 88888.00 2007-10-18 04:02:26.625 291 12528.52 63.58 55296.25 88888.00 2007-10-18 04:02:26.750 291 12528.50 63.60 55296.30 88888.00 2007-10-18 04:02:26.875 291 12528.52 63.62 55296.30 88888.00 2007-10-18 04:02:27.000 291 12528.52 63.65 55296.28 88888.00 2007-10-18 04:02:27.125 291 12528.55 63.62 55296.30 88888.00 2007-10-18 04:02:27.250 291 12528.50 63.60 55296.28 88888.00 2007-10-18 04:02:27.375 291 12528.48 63.65 55296.28 88888.00 2007-10-18 04:02:27.500 291 12528.52 63.65 55296.28 88888.00 2007-10-18 04:02:27.625 291 12528.50 63.70 55296.30 88888.00 2007-10-18 04:02:27.750 291 12528.50 63.73 55296.30 88888.00 2007-10-18 04:02:27.875 291 12528.50 63.70 55296.28 88888.00 2007-10-18 04:02:28.000 291 12528.55 63.70 55296.28 88888.00 2007-10-18 04:02:28.125 291 12528.62 63.75 55296.35 88888.00 2007-10-18 04:02:28.250 291 12528.55 63.70 55296.32 88888.00 2007-10-18 04:02:28.375 291 12528.50 63.65 55296.32 88888.00 2007-10-18 04:02:28.500 291 12528.48 63.73 55296.30 88888.00 2007-10-18 04:02:28.625 291 12528.48 63.75 55296.30 88888.00 2007-10-18 04:02:28.750 291 12528.42 63.73 55296.30 88888.00 2007-10-18 04:02:28.875 291 12528.40 63.73 55296.32 88888.00 2007-10-18 04:02:29.000 291 12528.52 63.77 55296.38 88888.00 2007-10-18 04:02:29.125 291 12528.62 63.80 55296.40 88888.00 2007-10-18 04:02:29.250 291 12528.52 63.75 55296.38 88888.00 2007-10-18 04:02:29.375 291 12528.50 63.75 55296.35 88888.00 2007-10-18 04:02:29.500 291 12528.48 63.80 55296.35 88888.00 2007-10-18 04:02:29.625 291 12528.48 63.85 55296.38 88888.00 2007-10-18 04:02:29.750 291 12528.42 63.80 55296.38 88888.00 2007-10-18 04:02:29.875 291 12528.50 63.80 55296.38 88888.00 2007-10-18 04:02:30.000 291 12528.58 63.80 55296.38 88888.00 2007-10-18 04:02:30.125 291 12528.65 63.88 55296.40 88888.00 2007-10-18 04:02:30.250 291 12528.62 63.90 55296.38 88888.00 2007-10-18 04:02:30.375 291 12528.60 63.85 55296.38 88888.00 2007-10-18 04:02:30.500 291 12528.55 63.83 55296.32 88888.00 2007-10-18 04:02:30.625 291 12528.48 63.83 55296.38 88888.00 2007-10-18 04:02:30.750 291 12528.48 63.92 55296.40 88888.00 2007-10-18 04:02:30.875 291 12528.45 63.90 55296.40 88888.00 2007-10-18 04:02:31.000 291 12528.48 63.85 55296.40 88888.00 2007-10-18 04:02:31.125 291 12528.50 63.90 55296.40 88888.00 2007-10-18 04:02:31.250 291 12528.42 63.80 55296.38 88888.00 2007-10-18 04:02:31.375 291 12528.45 63.80 55296.38 88888.00 2007-10-18 04:02:31.500 291 12528.45 63.90 55296.43 88888.00 2007-10-18 04:02:31.625 291 12528.42 63.92 55296.43 88888.00 2007-10-18 04:02:31.750 291 12528.38 63.92 55296.43 88888.00 2007-10-18 04:02:31.875 291 12528.38 63.90 55296.45 88888.00 2007-10-18 04:02:32.000 291 12528.35 63.90 55296.45 88888.00 2007-10-18 04:02:32.125 291 12528.35 63.92 55296.43 88888.00 2007-10-18 04:02:32.250 291 12528.30 63.88 55296.40 88888.00 2007-10-18 04:02:32.375 291 12528.40 63.98 55296.43 88888.00 2007-10-18 04:02:32.500 291 12528.40 63.98 55296.43 88888.00 2007-10-18 04:02:32.625 291 12528.40 63.98 55296.43 88888.00 2007-10-18 04:02:32.750 291 12528.40 63.95 55296.40 88888.00 2007-10-18 04:02:32.875 291 12528.35 63.95 55296.43 88888.00 2007-10-18 04:02:33.000 291 12528.30 63.90 55296.35 88888.00 2007-10-18 04:02:33.125 291 12528.35 63.90 55296.38 88888.00 2007-10-18 04:02:33.250 291 12528.40 63.95 55296.43 88888.00 2007-10-18 04:02:33.375 291 12528.48 64.03 55296.45 88888.00 2007-10-18 04:02:33.500 291 12528.48 64.03 55296.43 88888.00 2007-10-18 04:02:33.625 291 12528.42 64.00 55296.43 88888.00 2007-10-18 04:02:33.750 291 12528.40 63.98 55296.40 88888.00 2007-10-18 04:02:33.875 291 12528.45 64.00 55296.43 88888.00 2007-10-18 04:02:34.000 291 12528.52 64.03 55296.43 88888.00 2007-10-18 04:02:34.125 291 12528.55 63.98 55296.43 88888.00 2007-10-18 04:02:34.250 291 12528.58 63.98 55296.43 88888.00 2007-10-18 04:02:34.375 291 12528.58 64.03 55296.45 88888.00 2007-10-18 04:02:34.500 291 12528.55 64.00 55296.40 88888.00 2007-10-18 04:02:34.625 291 12528.50 63.98 55296.40 88888.00 2007-10-18 04:02:34.750 291 12528.52 64.00 55296.43 88888.00 2007-10-18 04:02:34.875 291 12528.55 64.03 55296.43 88888.00 2007-10-18 04:02:35.000 291 12528.52 63.95 55296.43 88888.00 2007-10-18 04:02:35.125 291 12528.50 63.98 55296.43 88888.00 2007-10-18 04:02:35.250 291 12528.50 64.00 55296.43 88888.00 2007-10-18 04:02:35.375 291 12528.52 64.03 55296.43 88888.00 2007-10-18 04:02:35.500 291 12528.52 64.03 55296.45 88888.00 2007-10-18 04:02:35.625 291 12528.60 64.05 55296.47 88888.00 2007-10-18 04:02:35.750 291 12528.55 64.00 55296.47 88888.00 2007-10-18 04:02:35.875 291 12528.58 64.03 55296.47 88888.00 2007-10-18 04:02:36.000 291 12528.58 63.98 55296.45 88888.00 2007-10-18 04:02:36.125 291 12528.60 64.00 55296.53 88888.00 2007-10-18 04:02:36.250 291 12528.62 64.05 55296.53 88888.00 2007-10-18 04:02:36.375 291 12528.60 64.05 55296.50 88888.00 2007-10-18 04:02:36.500 291 12528.62 64.08 55296.53 88888.00 2007-10-18 04:02:36.625 291 12528.60 64.05 55296.53 88888.00 2007-10-18 04:02:36.750 291 12528.65 64.08 55296.47 88888.00 2007-10-18 04:02:36.875 291 12528.62 64.08 55296.50 88888.00 2007-10-18 04:02:37.000 291 12528.62 64.12 55296.55 88888.00 2007-10-18 04:02:37.125 291 12528.60 64.12 55296.55 88888.00 2007-10-18 04:02:37.250 291 12528.60 64.08 55296.53 88888.00 2007-10-18 04:02:37.375 291 12528.62 64.10 55296.53 88888.00 2007-10-18 04:02:37.500 291 12528.67 64.08 55296.53 88888.00 2007-10-18 04:02:37.625 291 12528.73 64.03 55296.50 88888.00 2007-10-18 04:02:37.750 291 12528.75 64.03 55296.47 88888.00 2007-10-18 04:02:37.875 291 12528.67 64.05 55296.45 88888.00 2007-10-18 04:02:38.000 291 12528.65 64.03 55296.45 88888.00 2007-10-18 04:02:38.125 291 12528.67 64.05 55296.47 88888.00 2007-10-18 04:02:38.250 291 12528.77 64.15 55296.53 88888.00 2007-10-18 04:02:38.375 291 12528.75 64.17 55296.50 88888.00 2007-10-18 04:02:38.500 291 12528.70 64.12 55296.50 88888.00 2007-10-18 04:02:38.625 291 12528.67 64.15 55296.53 88888.00 2007-10-18 04:02:38.750 291 12528.62 64.15 55296.55 88888.00 2007-10-18 04:02:38.875 291 12528.67 64.15 55296.50 88888.00 2007-10-18 04:02:39.000 291 12528.73 64.15 55296.50 88888.00 2007-10-18 04:02:39.125 291 12528.77 64.15 55296.50 88888.00 2007-10-18 04:02:39.250 291 12528.83 64.20 55296.53 88888.00 2007-10-18 04:02:39.375 291 12528.88 64.20 55296.53 88888.00 2007-10-18 04:02:39.500 291 12528.85 64.17 55296.53 88888.00 2007-10-18 04:02:39.625 291 12528.77 64.15 55296.47 88888.00 2007-10-18 04:02:39.750 291 12528.75 64.12 55296.45 88888.00 2007-10-18 04:02:39.875 291 12528.73 64.08 55296.47 88888.00 2007-10-18 04:02:40.000 291 12528.77 64.17 55296.47 88888.00 2007-10-18 04:02:40.125 291 12528.80 64.25 55296.50 88888.00 2007-10-18 04:02:40.250 291 12528.75 64.20 55296.50 88888.00 2007-10-18 04:02:40.375 291 12528.73 64.25 55296.50 88888.00 2007-10-18 04:02:40.500 291 12528.77 64.22 55296.50 88888.00 2007-10-18 04:02:40.625 291 12528.77 64.25 55296.50 88888.00 2007-10-18 04:02:40.750 291 12528.77 64.22 55296.45 88888.00 2007-10-18 04:02:40.875 291 12528.73 64.17 55296.47 88888.00 2007-10-18 04:02:41.000 291 12528.75 64.20 55296.47 88888.00 2007-10-18 04:02:41.125 291 12528.70 64.20 55296.47 88888.00 2007-10-18 04:02:41.250 291 12528.67 64.25 55296.50 88888.00 2007-10-18 04:02:41.375 291 12528.75 64.28 55296.50 88888.00 2007-10-18 04:02:41.500 291 12528.80 64.38 55296.55 88888.00 2007-10-18 04:02:41.625 291 12528.83 64.33 55296.53 88888.00 2007-10-18 04:02:41.750 291 12528.77 64.30 55296.53 88888.00 2007-10-18 04:02:41.875 291 12528.77 64.25 55296.53 88888.00 2007-10-18 04:02:42.000 291 12528.85 64.22 55296.55 88888.00 2007-10-18 04:02:42.125 291 12528.85 64.28 55296.53 88888.00 2007-10-18 04:02:42.250 291 12528.83 64.22 55296.53 88888.00 2007-10-18 04:02:42.375 291 12528.80 64.22 55296.53 88888.00 2007-10-18 04:02:42.500 291 12528.83 64.28 55296.53 88888.00 2007-10-18 04:02:42.625 291 12528.83 64.25 55296.55 88888.00 2007-10-18 04:02:42.750 291 12528.85 64.30 55296.55 88888.00 2007-10-18 04:02:42.875 291 12528.83 64.25 55296.53 88888.00 2007-10-18 04:02:43.000 291 12528.85 64.33 55296.53 88888.00 2007-10-18 04:02:43.125 291 12528.92 64.38 55296.57 88888.00 2007-10-18 04:02:43.250 291 12528.92 64.30 55296.55 88888.00 2007-10-18 04:02:43.375 291 12528.90 64.30 55296.53 88888.00 2007-10-18 04:02:43.500 291 12528.98 64.30 55296.53 88888.00 2007-10-18 04:02:43.625 291 12528.98 64.33 55296.53 88888.00 2007-10-18 04:02:43.750 291 12528.90 64.33 55296.55 88888.00 2007-10-18 04:02:43.875 291 12528.80 64.35 55296.57 88888.00 2007-10-18 04:02:44.000 291 12528.83 64.33 55296.57 88888.00 2007-10-18 04:02:44.125 291 12528.85 64.35 55296.57 88888.00 2007-10-18 04:02:44.250 291 12529.00 64.45 55296.60 88888.00 2007-10-18 04:02:44.375 291 12528.98 64.42 55296.60 88888.00 2007-10-18 04:02:44.500 291 12528.95 64.40 55296.60 88888.00 2007-10-18 04:02:44.625 291 12528.95 64.40 55296.60 88888.00 2007-10-18 04:02:44.750 291 12528.92 64.40 55296.57 88888.00 2007-10-18 04:02:44.875 291 12528.92 64.42 55296.57 88888.00 2007-10-18 04:02:45.000 291 12528.90 64.45 55296.57 88888.00 2007-10-18 04:02:45.125 291 12528.90 64.45 55296.60 88888.00 2007-10-18 04:02:45.250 291 12528.90 64.40 55296.60 88888.00 2007-10-18 04:02:45.375 291 12528.95 64.38 55296.57 88888.00 2007-10-18 04:02:45.500 291 12528.95 64.40 55296.60 88888.00 2007-10-18 04:02:45.625 291 12529.00 64.42 55296.57 88888.00 2007-10-18 04:02:45.750 291 12529.00 64.45 55296.57 88888.00 2007-10-18 04:02:45.875 291 12528.98 64.40 55296.60 88888.00 2007-10-18 04:02:46.000 291 12528.92 64.40 55296.57 88888.00 2007-10-18 04:02:46.125 291 12528.98 64.45 55296.62 88888.00 2007-10-18 04:02:46.250 291 12529.08 64.50 55296.65 88888.00 2007-10-18 04:02:46.375 291 12529.02 64.50 55296.62 88888.00 2007-10-18 04:02:46.500 291 12529.10 64.47 55296.60 88888.00 2007-10-18 04:02:46.625 291 12529.15 64.45 55296.57 88888.00 2007-10-18 04:02:46.750 291 12529.10 64.45 55296.55 88888.00 2007-10-18 04:02:46.875 291 12529.05 64.50 55296.57 88888.00 2007-10-18 04:02:47.000 291 12529.05 64.53 55296.55 88888.00 2007-10-18 04:02:47.125 291 12529.02 64.55 55296.55 88888.00 2007-10-18 04:02:47.250 291 12528.98 64.50 55296.55 88888.00 2007-10-18 04:02:47.375 291 12529.05 64.55 55296.57 88888.00 2007-10-18 04:02:47.500 291 12529.15 64.60 55296.60 88888.00 2007-10-18 04:02:47.625 291 12529.17 64.65 55296.62 88888.00 2007-10-18 04:02:47.750 291 12529.12 64.58 55296.60 88888.00 2007-10-18 04:02:47.875 291 12529.10 64.55 55296.57 88888.00 2007-10-18 04:02:48.000 291 12529.10 64.60 55296.57 88888.00 2007-10-18 04:02:48.125 291 12529.17 64.65 55296.60 88888.00 2007-10-18 04:02:48.250 291 12529.17 64.62 55296.57 88888.00 2007-10-18 04:02:48.375 291 12529.17 64.55 55296.55 88888.00 2007-10-18 04:02:48.500 291 12529.17 64.55 55296.53 88888.00 2007-10-18 04:02:48.625 291 12529.17 64.58 55296.55 88888.00 2007-10-18 04:02:48.750 291 12529.17 64.60 55296.55 88888.00 2007-10-18 04:02:48.875 291 12529.08 64.65 55296.60 88888.00 2007-10-18 04:02:49.000 291 12529.08 64.67 55296.60 88888.00 2007-10-18 04:02:49.125 291 12529.17 64.70 55296.62 88888.00 2007-10-18 04:02:49.250 291 12529.23 64.72 55296.65 88888.00 2007-10-18 04:02:49.375 291 12529.23 64.75 55296.65 88888.00 2007-10-18 04:02:49.500 291 12529.23 64.78 55296.70 88888.00 2007-10-18 04:02:49.625 291 12529.23 64.72 55296.62 88888.00 2007-10-18 04:02:49.750 291 12529.25 64.72 55296.62 88888.00 2007-10-18 04:02:49.875 291 12529.23 64.70 55296.60 88888.00 2007-10-18 04:02:50.000 291 12529.15 64.70 55296.55 88888.00 2007-10-18 04:02:50.125 291 12529.12 64.67 55296.57 88888.00 2007-10-18 04:02:50.250 291 12529.17 64.75 55296.60 88888.00 2007-10-18 04:02:50.375 291 12529.23 64.78 55296.60 88888.00 2007-10-18 04:02:50.500 291 12529.17 64.78 55296.60 88888.00 2007-10-18 04:02:50.625 291 12529.17 64.80 55296.62 88888.00 2007-10-18 04:02:50.750 291 12529.20 64.80 55296.60 88888.00 2007-10-18 04:02:50.875 291 12529.25 64.83 55296.65 88888.00 2007-10-18 04:02:51.000 291 12529.25 64.85 55296.62 88888.00 2007-10-18 04:02:51.125 291 12529.15 64.78 55296.62 88888.00 2007-10-18 04:02:51.250 291 12529.15 64.80 55296.65 88888.00 2007-10-18 04:02:51.375 291 12529.20 64.83 55296.65 88888.00 2007-10-18 04:02:51.500 291 12529.17 64.85 55296.62 88888.00 2007-10-18 04:02:51.625 291 12529.20 64.88 55296.65 88888.00 2007-10-18 04:02:51.750 291 12529.23 64.83 55296.62 88888.00 2007-10-18 04:02:51.875 291 12529.23 64.78 55296.62 88888.00 2007-10-18 04:02:52.000 291 12529.23 64.72 55296.60 88888.00 2007-10-18 04:02:52.125 291 12529.23 64.78 55296.62 88888.00 2007-10-18 04:02:52.250 291 12529.20 64.80 55296.62 88888.00 2007-10-18 04:02:52.375 291 12529.20 64.85 55296.62 88888.00 2007-10-18 04:02:52.500 291 12529.15 64.88 55296.65 88888.00 2007-10-18 04:02:52.625 291 12529.20 64.85 55296.62 88888.00 2007-10-18 04:02:52.750 291 12529.23 64.80 55296.62 88888.00 2007-10-18 04:02:52.875 291 12529.27 64.80 55296.65 88888.00 2007-10-18 04:02:53.000 291 12529.30 64.85 55296.62 88888.00 2007-10-18 04:02:53.125 291 12529.35 64.83 55296.62 88888.00 2007-10-18 04:02:53.250 291 12529.30 64.78 55296.60 88888.00 2007-10-18 04:02:53.375 291 12529.23 64.80 55296.65 88888.00 2007-10-18 04:02:53.500 291 12529.25 64.88 55296.68 88888.00 2007-10-18 04:02:53.625 291 12529.33 64.90 55296.68 88888.00 2007-10-18 04:02:53.750 291 12529.33 64.95 55296.70 88888.00 2007-10-18 04:02:53.875 291 12529.30 64.95 55296.72 88888.00 2007-10-18 04:02:54.000 291 12529.27 64.85 55296.65 88888.00 2007-10-18 04:02:54.125 291 12529.33 64.83 55296.65 88888.00 2007-10-18 04:02:54.250 291 12529.40 64.85 55296.70 88888.00 2007-10-18 04:02:54.375 291 12529.42 64.85 55296.70 88888.00 2007-10-18 04:02:54.500 291 12529.40 64.85 55296.70 88888.00 2007-10-18 04:02:54.625 291 12529.40 64.88 55296.70 88888.00 2007-10-18 04:02:54.750 291 12529.45 64.88 55296.70 88888.00 2007-10-18 04:02:54.875 291 12529.40 64.83 55296.70 88888.00 2007-10-18 04:02:55.000 291 12529.38 64.83 55296.70 88888.00 2007-10-18 04:02:55.125 291 12529.40 64.88 55296.68 88888.00 2007-10-18 04:02:55.250 291 12529.40 64.92 55296.72 88888.00 2007-10-18 04:02:55.375 291 12529.52 64.95 55296.75 88888.00 2007-10-18 04:02:55.500 291 12529.48 64.88 55296.72 88888.00 2007-10-18 04:02:55.625 291 12529.40 64.83 55296.68 88888.00 2007-10-18 04:02:55.750 291 12529.35 64.80 55296.68 88888.00 2007-10-18 04:02:55.875 291 12529.42 64.83 55296.70 88888.00 2007-10-18 04:02:56.000 291 12529.45 64.83 55296.68 88888.00 2007-10-18 04:02:56.125 291 12529.45 64.85 55296.70 88888.00 2007-10-18 04:02:56.250 291 12529.42 64.88 55296.72 88888.00 2007-10-18 04:02:56.375 291 12529.48 64.92 55296.72 88888.00 2007-10-18 04:02:56.500 291 12529.48 64.90 55296.72 88888.00 2007-10-18 04:02:56.625 291 12529.40 64.88 55296.75 88888.00 2007-10-18 04:02:56.750 291 12529.38 64.85 55296.70 88888.00 2007-10-18 04:02:56.875 291 12529.33 64.85 55296.65 88888.00 2007-10-18 04:02:57.000 291 12529.35 64.88 55296.72 88888.00 2007-10-18 04:02:57.125 291 12529.42 64.92 55296.75 88888.00 2007-10-18 04:02:57.250 291 12529.38 64.83 55296.72 88888.00 2007-10-18 04:02:57.375 291 12529.40 64.80 55296.75 88888.00 2007-10-18 04:02:57.500 291 12529.50 64.85 55296.78 88888.00 2007-10-18 04:02:57.625 291 12529.52 64.88 55296.78 88888.00 2007-10-18 04:02:57.750 291 12529.48 64.88 55296.78 88888.00 2007-10-18 04:02:57.875 291 12529.48 64.80 55296.75 88888.00 2007-10-18 04:02:58.000 291 12529.40 64.80 55296.72 88888.00 2007-10-18 04:02:58.125 291 12529.35 64.88 55296.72 88888.00 2007-10-18 04:02:58.250 291 12529.40 64.92 55296.72 88888.00 2007-10-18 04:02:58.375 291 12529.48 64.95 55296.78 88888.00 2007-10-18 04:02:58.500 291 12529.50 64.90 55296.75 88888.00 2007-10-18 04:02:58.625 291 12529.50 64.83 55296.72 88888.00 2007-10-18 04:02:58.750 291 12529.48 64.83 55296.72 88888.00 2007-10-18 04:02:58.875 291 12529.45 64.83 55296.72 88888.00 2007-10-18 04:02:59.000 291 12529.48 64.88 55296.72 88888.00 2007-10-18 04:02:59.125 291 12529.58 64.92 55296.75 88888.00 2007-10-18 04:02:59.250 291 12529.58 64.85 55296.70 88888.00 2007-10-18 04:02:59.375 291 12529.48 64.83 55296.70 88888.00 2007-10-18 04:02:59.500 291 12529.50 64.90 55296.72 88888.00 2007-10-18 04:02:59.625 291 12529.55 64.95 55296.75 88888.00 2007-10-18 04:02:59.750 291 12529.55 64.92 55296.72 88888.00 2007-10-18 04:02:59.875 291 12529.60 64.95 55296.75 88888.00 2007-10-18 04:03:00.000 291 12529.62 64.92 55296.72 88888.00 2007-10-18 04:03:00.125 291 12529.65 64.95 55296.75 88888.00 2007-10-18 04:03:00.250 291 12529.58 64.85 55296.72 88888.00 2007-10-18 04:03:00.375 291 12529.55 64.88 55296.70 88888.00 2007-10-18 04:03:00.500 291 12529.58 64.88 55296.72 88888.00 2007-10-18 04:03:00.625 291 12529.62 64.95 55296.75 88888.00 2007-10-18 04:03:00.750 291 12529.62 64.95 55296.75 88888.00 2007-10-18 04:03:00.875 291 12529.55 64.95 55296.70 88888.00 2007-10-18 04:03:01.000 291 12529.58 64.97 55296.70 88888.00 2007-10-18 04:03:01.125 291 12529.65 64.97 55296.70 88888.00 2007-10-18 04:03:01.250 291 12529.60 64.95 55296.72 88888.00 2007-10-18 04:03:01.375 291 12529.58 64.97 55296.75 88888.00 2007-10-18 04:03:01.500 291 12529.58 65.00 55296.75 88888.00 2007-10-18 04:03:01.625 291 12529.55 65.00 55296.72 88888.00 2007-10-18 04:03:01.750 291 12529.62 65.00 55296.72 88888.00 2007-10-18 04:03:01.875 291 12529.62 64.97 55296.70 88888.00 2007-10-18 04:03:02.000 291 12529.62 64.90 55296.65 88888.00 2007-10-18 04:03:02.125 291 12529.65 64.97 55296.70 88888.00 2007-10-18 04:03:02.250 291 12529.60 65.05 55296.72 88888.00 2007-10-18 04:03:02.375 291 12529.60 65.08 55296.75 88888.00 2007-10-18 04:03:02.500 291 12529.73 65.08 55296.72 88888.00 2007-10-18 04:03:02.625 291 12529.75 65.10 55296.78 88888.00 2007-10-18 04:03:02.750 291 12529.60 65.05 55296.75 88888.00 2007-10-18 04:03:02.875 291 12529.65 65.10 55296.78 88888.00 2007-10-18 04:03:03.000 291 12529.62 65.12 55296.72 88888.00 2007-10-18 04:03:03.125 291 12529.65 65.17 55296.78 88888.00 2007-10-18 04:03:03.250 291 12529.62 65.10 55296.75 88888.00 2007-10-18 04:03:03.375 291 12529.67 65.10 55296.75 88888.00 2007-10-18 04:03:03.500 291 12529.73 65.12 55296.75 88888.00 2007-10-18 04:03:03.625 291 12529.73 65.12 55296.75 88888.00 2007-10-18 04:03:03.750 291 12529.70 65.10 55296.75 88888.00 2007-10-18 04:03:03.875 291 12529.73 65.10 55296.75 88888.00 2007-10-18 04:03:04.000 291 12529.83 65.17 55296.75 88888.00 2007-10-18 04:03:04.125 291 12529.80 65.15 55296.78 88888.00 2007-10-18 04:03:04.250 291 12529.73 65.15 55296.72 88888.00 2007-10-18 04:03:04.375 291 12529.70 65.17 55296.72 88888.00 2007-10-18 04:03:04.500 291 12529.75 65.15 55296.72 88888.00 2007-10-18 04:03:04.625 291 12529.77 65.15 55296.72 88888.00 2007-10-18 04:03:04.750 291 12529.80 65.22 55296.75 88888.00 2007-10-18 04:03:04.875 291 12529.85 65.22 55296.75 88888.00 2007-10-18 04:03:05.000 291 12529.83 65.17 55296.72 88888.00 2007-10-18 04:03:05.125 291 12529.88 65.25 55296.75 88888.00 2007-10-18 04:03:05.250 291 12529.83 65.20 55296.78 88888.00 2007-10-18 04:03:05.375 291 12529.88 65.22 55296.78 88888.00 2007-10-18 04:03:05.500 291 12529.92 65.28 55296.75 88888.00 2007-10-18 04:03:05.625 291 12529.92 65.25 55296.72 88888.00 2007-10-18 04:03:05.750 291 12529.92 65.30 55296.72 88888.00 2007-10-18 04:03:05.875 291 12529.98 65.33 55296.75 88888.00 2007-10-18 04:03:06.000 291 12530.02 65.30 55296.75 88888.00 2007-10-18 04:03:06.125 291 12530.05 65.28 55296.78 88888.00 2007-10-18 04:03:06.250 291 12529.95 65.28 55296.75 88888.00 2007-10-18 04:03:06.375 291 12529.92 65.30 55296.72 88888.00 2007-10-18 04:03:06.500 291 12529.90 65.30 55296.72 88888.00 2007-10-18 04:03:06.625 291 12529.95 65.33 55296.70 88888.00 2007-10-18 04:03:06.750 291 12529.95 65.28 55296.68 88888.00 2007-10-18 04:03:06.875 291 12529.90 65.25 55296.65 88888.00 2007-10-18 04:03:07.000 291 12529.90 65.40 55296.70 88888.00 2007-10-18 04:03:07.125 291 12529.95 65.45 55296.75 88888.00 2007-10-18 04:03:07.250 291 12530.05 65.42 55296.75 88888.00 2007-10-18 04:03:07.375 291 12530.12 65.38 55296.75 88888.00 2007-10-18 04:03:07.500 291 12529.98 65.30 55296.72 88888.00 2007-10-18 04:03:07.625 291 12529.90 65.33 55296.72 88888.00 2007-10-18 04:03:07.750 291 12529.95 65.40 55296.75 88888.00 2007-10-18 04:03:07.875 291 12529.95 65.33 55296.72 88888.00 2007-10-18 04:03:08.000 291 12529.90 65.35 55296.70 88888.00 2007-10-18 04:03:08.125 291 12529.92 65.45 55296.72 88888.00 2007-10-18 04:03:08.250 291 12529.95 65.42 55296.72 88888.00 2007-10-18 04:03:08.375 291 12529.90 65.35 55296.68 88888.00 2007-10-18 04:03:08.500 291 12529.83 65.30 55296.70 88888.00 2007-10-18 04:03:08.625 291 12529.92 65.40 55296.72 88888.00 2007-10-18 04:03:08.750 291 12529.98 65.40 55296.70 88888.00 2007-10-18 04:03:08.875 291 12530.02 65.33 55296.68 88888.00 2007-10-18 04:03:09.000 291 12529.98 65.35 55296.68 88888.00 2007-10-18 04:03:09.125 291 12529.95 65.40 55296.75 88888.00 2007-10-18 04:03:09.250 291 12529.95 65.40 55296.72 88888.00 2007-10-18 04:03:09.375 291 12530.02 65.45 55296.75 88888.00 2007-10-18 04:03:09.500 291 12530.05 65.45 55296.72 88888.00 2007-10-18 04:03:09.625 291 12530.05 65.38 55296.68 88888.00 2007-10-18 04:03:09.750 291 12530.08 65.38 55296.65 88888.00 2007-10-18 04:03:09.875 291 12530.17 65.45 55296.70 88888.00 2007-10-18 04:03:10.000 291 12530.15 65.53 55296.70 88888.00 2007-10-18 04:03:10.125 291 12530.02 65.50 55296.70 88888.00 2007-10-18 04:03:10.250 291 12529.95 65.42 55296.72 88888.00 2007-10-18 04:03:10.375 291 12530.00 65.50 55296.75 88888.00 2007-10-18 04:03:10.500 291 12530.08 65.50 55296.75 88888.00 2007-10-18 04:03:10.625 291 12530.08 65.50 55296.72 88888.00 2007-10-18 04:03:10.750 291 12529.98 65.42 55296.68 88888.00 2007-10-18 04:03:10.875 291 12529.98 65.47 55296.70 88888.00 2007-10-18 04:03:11.000 291 12530.00 65.53 55296.70 88888.00 2007-10-18 04:03:11.125 291 12529.95 65.53 55296.75 88888.00 2007-10-18 04:03:11.250 291 12529.90 65.47 55296.72 88888.00 2007-10-18 04:03:11.375 291 12530.00 65.42 55296.70 88888.00 2007-10-18 04:03:11.500 291 12530.10 65.42 55296.70 88888.00 2007-10-18 04:03:11.625 291 12530.08 65.45 55296.68 88888.00 2007-10-18 04:03:11.750 291 12530.15 65.53 55296.72 88888.00 2007-10-18 04:03:11.875 291 12530.20 65.60 55296.75 88888.00 2007-10-18 04:03:12.000 291 12530.17 65.55 55296.72 88888.00 2007-10-18 04:03:12.125 291 12530.08 65.50 55296.72 88888.00 2007-10-18 04:03:12.250 291 12530.00 65.45 55296.72 88888.00 2007-10-18 04:03:12.375 291 12530.08 65.45 55296.70 88888.00 2007-10-18 04:03:12.500 291 12530.15 65.47 55296.72 88888.00 2007-10-18 04:03:12.625 291 12530.17 65.53 55296.72 88888.00 2007-10-18 04:03:12.750 291 12530.10 65.47 55296.72 88888.00 2007-10-18 04:03:12.875 291 12530.12 65.42 55296.70 88888.00 2007-10-18 04:03:13.000 291 12530.10 65.47 55296.70 88888.00 2007-10-18 04:03:13.125 291 12530.10 65.53 55296.72 88888.00 2007-10-18 04:03:13.250 291 12530.10 65.42 55296.70 88888.00 2007-10-18 04:03:13.375 291 12530.15 65.45 55296.72 88888.00 2007-10-18 04:03:13.500 291 12530.12 65.42 55296.72 88888.00 2007-10-18 04:03:13.625 291 12530.05 65.42 55296.72 88888.00 2007-10-18 04:03:13.750 291 12530.05 65.42 55296.68 88888.00 2007-10-18 04:03:13.875 291 12530.05 65.45 55296.70 88888.00 2007-10-18 04:03:14.000 291 12530.08 65.45 55296.68 88888.00 2007-10-18 04:03:14.125 291 12530.08 65.45 55296.68 88888.00 2007-10-18 04:03:14.250 291 12530.08 65.47 55296.72 88888.00 2007-10-18 04:03:14.375 291 12530.15 65.53 55296.72 88888.00 2007-10-18 04:03:14.500 291 12530.17 65.50 55296.72 88888.00 2007-10-18 04:03:14.625 291 12530.17 65.50 55296.68 88888.00 2007-10-18 04:03:14.750 291 12530.10 65.45 55296.65 88888.00 2007-10-18 04:03:14.875 291 12530.08 65.45 55296.68 88888.00 2007-10-18 04:03:15.000 291 12530.08 65.42 55296.70 88888.00 2007-10-18 04:03:15.125 291 12530.20 65.45 55296.72 88888.00 2007-10-18 04:03:15.250 291 12530.17 65.47 55296.72 88888.00 2007-10-18 04:03:15.375 291 12530.15 65.55 55296.72 88888.00 2007-10-18 04:03:15.500 291 12530.15 65.58 55296.72 88888.00 2007-10-18 04:03:15.625 291 12530.23 65.60 55296.72 88888.00 2007-10-18 04:03:15.750 291 12530.25 65.60 55296.72 88888.00 2007-10-18 04:03:15.875 291 12530.20 65.58 55296.70 88888.00 2007-10-18 04:03:16.000 291 12530.12 65.55 55296.70 88888.00 2007-10-18 04:03:16.125 291 12530.15 65.62 55296.78 88888.00 2007-10-18 04:03:16.250 291 12530.20 65.55 55296.72 88888.00 2007-10-18 04:03:16.375 291 12530.17 65.55 55296.70 88888.00 2007-10-18 04:03:16.500 291 12530.20 65.58 55296.72 88888.00 2007-10-18 04:03:16.625 291 12530.27 65.67 55296.75 88888.00 2007-10-18 04:03:16.750 291 12530.25 65.62 55296.72 88888.00 2007-10-18 04:03:16.875 291 12530.25 65.58 55296.70 88888.00 2007-10-18 04:03:17.000 291 12530.15 65.55 55296.68 88888.00 2007-10-18 04:03:17.125 291 12530.10 65.55 55296.68 88888.00 2007-10-18 04:03:17.250 291 12530.10 65.60 55296.72 88888.00 2007-10-18 04:03:17.375 291 12530.12 65.62 55296.70 88888.00 2007-10-18 04:03:17.500 291 12530.10 65.60 55296.68 88888.00 2007-10-18 04:03:17.625 291 12530.12 65.62 55296.68 88888.00 2007-10-18 04:03:17.750 291 12530.17 65.65 55296.70 88888.00 2007-10-18 04:03:17.875 291 12530.23 65.67 55296.72 88888.00 2007-10-18 04:03:18.000 291 12530.30 65.67 55296.70 88888.00 2007-10-18 04:03:18.125 291 12530.27 65.65 55296.70 88888.00 2007-10-18 04:03:18.250 291 12530.23 65.67 55296.75 88888.00 2007-10-18 04:03:18.375 291 12530.27 65.70 55296.75 88888.00 2007-10-18 04:03:18.500 291 12530.27 65.70 55296.72 88888.00 2007-10-18 04:03:18.625 291 12530.33 65.65 55296.70 88888.00 2007-10-18 04:03:18.750 291 12530.38 65.75 55296.72 88888.00 2007-10-18 04:03:18.875 291 12530.27 65.75 55296.72 88888.00 2007-10-18 04:03:19.000 291 12530.33 65.75 55296.72 88888.00 2007-10-18 04:03:19.125 291 12530.38 65.75 55296.72 88888.00 2007-10-18 04:03:19.250 291 12530.33 65.78 55296.70 88888.00 2007-10-18 04:03:19.375 291 12530.30 65.75 55296.70 88888.00 2007-10-18 04:03:19.500 291 12530.33 65.78 55296.68 88888.00 2007-10-18 04:03:19.625 291 12530.38 65.78 55296.68 88888.00 2007-10-18 04:03:19.750 291 12530.33 65.80 55296.65 88888.00 2007-10-18 04:03:19.875 291 12530.33 65.83 55296.70 88888.00 2007-10-18 04:03:20.000 291 12530.38 65.83 55296.68 88888.00 2007-10-18 04:03:20.125 291 12530.38 65.75 55296.68 88888.00 2007-10-18 04:03:20.250 291 12530.40 65.80 55296.72 88888.00 2007-10-18 04:03:20.375 291 12530.42 65.88 55296.72 88888.00 2007-10-18 04:03:20.500 291 12530.45 65.90 55296.68 88888.00 2007-10-18 04:03:20.625 291 12530.50 65.80 55296.65 88888.00 2007-10-18 04:03:20.750 291 12530.45 65.75 55296.62 88888.00 2007-10-18 04:03:20.875 291 12530.45 65.72 55296.62 88888.00 2007-10-18 04:03:21.000 291 12530.42 65.75 55296.60 88888.00 2007-10-18 04:03:21.125 291 12530.38 65.80 55296.62 88888.00 2007-10-18 04:03:21.250 291 12530.38 65.78 55296.62 88888.00 2007-10-18 04:03:21.375 291 12530.42 65.85 55296.62 88888.00 2007-10-18 04:03:21.500 291 12530.48 65.80 55296.60 88888.00 2007-10-18 04:03:21.625 291 12530.52 65.80 55296.60 88888.00 2007-10-18 04:03:21.750 291 12530.58 65.85 55296.60 88888.00 2007-10-18 04:03:21.875 291 12530.52 65.90 55296.62 88888.00 2007-10-18 04:03:22.000 291 12530.50 65.85 55296.60 88888.00 2007-10-18 04:03:22.125 291 12530.48 65.85 55296.65 88888.00 2007-10-18 04:03:22.250 291 12530.45 65.88 55296.65 88888.00 2007-10-18 04:03:22.375 291 12530.45 65.88 55296.65 88888.00 2007-10-18 04:03:22.500 291 12530.52 65.92 55296.62 88888.00 2007-10-18 04:03:22.625 291 12530.60 65.92 55296.57 88888.00 2007-10-18 04:03:22.750 291 12530.55 65.90 55296.57 88888.00 2007-10-18 04:03:22.875 291 12530.52 65.83 55296.57 88888.00 2007-10-18 04:03:23.000 291 12530.62 65.90 55296.57 88888.00 2007-10-18 04:03:23.125 291 12530.60 65.88 55296.60 88888.00 2007-10-18 04:03:23.250 291 12530.58 65.83 55296.60 88888.00 2007-10-18 04:03:23.375 291 12530.65 65.90 55296.62 88888.00 2007-10-18 04:03:23.500 291 12530.70 65.95 55296.65 88888.00 2007-10-18 04:03:23.625 291 12530.65 65.95 55296.62 88888.00 2007-10-18 04:03:23.750 291 12530.67 65.97 55296.60 88888.00 2007-10-18 04:03:23.875 291 12530.77 65.95 55296.57 88888.00 2007-10-18 04:03:24.000 291 12530.77 65.95 55296.57 88888.00 2007-10-18 04:03:24.125 291 12530.75 65.92 55296.57 88888.00 2007-10-18 04:03:24.250 291 12530.73 65.90 55296.60 88888.00 2007-10-18 04:03:24.375 291 12530.83 66.03 55296.62 88888.00 2007-10-18 04:03:24.500 291 12530.83 66.05 55296.62 88888.00 2007-10-18 04:03:24.625 291 12530.77 66.00 55296.57 88888.00 2007-10-18 04:03:24.750 291 12530.83 65.95 55296.55 88888.00 2007-10-18 04:03:24.875 291 12530.85 65.90 55296.55 88888.00 2007-10-18 04:03:25.000 291 12530.85 65.92 55296.55 88888.00 2007-10-18 04:03:25.125 291 12530.83 65.95 55296.55 88888.00 2007-10-18 04:03:25.250 291 12530.85 65.92 55296.55 88888.00 2007-10-18 04:03:25.375 291 12530.98 65.95 55296.55 88888.00 2007-10-18 04:03:25.500 291 12531.02 66.00 55296.55 88888.00 2007-10-18 04:03:25.625 291 12530.95 66.00 55296.55 88888.00 2007-10-18 04:03:25.750 291 12530.95 66.00 55296.55 88888.00 2007-10-18 04:03:25.875 291 12530.90 65.97 55296.55 88888.00 2007-10-18 04:03:26.000 291 12530.85 65.95 55296.53 88888.00 2007-10-18 04:03:26.125 291 12530.92 65.97 55296.57 88888.00 2007-10-18 04:03:26.250 291 12531.10 66.03 55296.62 88888.00 2007-10-18 04:03:26.375 291 12531.17 66.03 55296.65 88888.00 2007-10-18 04:03:26.500 291 12531.10 66.00 55296.62 88888.00 2007-10-18 04:03:26.625 291 12531.08 65.95 55296.62 88888.00 2007-10-18 04:03:26.750 291 12531.10 65.92 55296.57 88888.00 2007-10-18 04:03:26.875 291 12531.17 66.00 55296.57 88888.00 2007-10-18 04:03:27.000 291 12531.20 66.03 55296.57 88888.00 2007-10-18 04:03:27.125 291 12531.15 66.00 55296.53 88888.00 2007-10-18 04:03:27.250 291 12531.05 65.92 55296.55 88888.00 2007-10-18 04:03:27.375 291 12531.12 65.92 55296.53 88888.00 2007-10-18 04:03:27.500 291 12531.20 65.90 55296.50 88888.00 2007-10-18 04:03:27.625 291 12531.23 65.88 55296.50 88888.00 2007-10-18 04:03:27.750 291 12531.23 65.95 55296.53 88888.00 2007-10-18 04:03:27.875 291 12531.27 66.00 55296.55 88888.00 2007-10-18 04:03:28.000 291 12531.33 66.00 55296.55 88888.00 2007-10-18 04:03:28.125 291 12531.27 65.95 55296.53 88888.00 2007-10-18 04:03:28.250 291 12531.23 65.92 55296.50 88888.00 2007-10-18 04:03:28.375 291 12531.20 65.88 55296.50 88888.00 2007-10-18 04:03:28.500 291 12531.15 65.83 55296.45 88888.00 2007-10-18 04:03:28.625 291 12531.15 65.88 55296.45 88888.00 2007-10-18 04:03:28.750 291 12531.20 65.90 55296.50 88888.00 2007-10-18 04:03:28.875 291 12531.23 65.90 55296.50 88888.00 2007-10-18 04:03:29.000 291 12531.20 65.85 55296.45 88888.00 2007-10-18 04:03:29.125 291 12531.17 65.85 55296.50 88888.00 2007-10-18 04:03:29.250 291 12531.23 65.80 55296.53 88888.00 2007-10-18 04:03:29.375 291 12531.27 65.85 55296.50 88888.00 2007-10-18 04:03:29.500 291 12531.27 65.88 55296.50 88888.00 2007-10-18 04:03:29.625 291 12531.30 65.90 55296.53 88888.00 2007-10-18 04:03:29.750 291 12531.35 65.85 55296.50 88888.00 2007-10-18 04:03:29.875 291 12531.38 65.88 55296.55 88888.00 2007-10-18 04:03:30.000 291 12531.40 65.90 55296.55 88888.00 2007-10-18 04:03:30.125 291 12531.48 65.95 55296.57 88888.00 2007-10-18 04:03:30.250 291 12531.50 65.92 55296.55 88888.00 2007-10-18 04:03:30.375 291 12531.50 65.92 55296.55 88888.00 2007-10-18 04:03:30.500 291 12531.42 65.85 55296.53 88888.00 2007-10-18 04:03:30.625 291 12531.35 65.80 55296.53 88888.00 2007-10-18 04:03:30.750 291 12531.38 65.78 55296.50 88888.00 2007-10-18 04:03:30.875 291 12531.40 65.75 55296.47 88888.00 2007-10-18 04:03:31.000 291 12531.38 65.75 55296.47 88888.00 2007-10-18 04:03:31.125 291 12531.38 65.75 55296.50 88888.00 2007-10-18 04:03:31.250 291 12531.40 65.78 55296.50 88888.00 2007-10-18 04:03:31.375 291 12531.48 65.80 55296.53 88888.00 2007-10-18 04:03:31.500 291 12531.52 65.78 55296.47 88888.00 2007-10-18 04:03:31.625 291 12531.52 65.80 55296.47 88888.00 2007-10-18 04:03:31.750 291 12531.52 65.78 55296.50 88888.00 2007-10-18 04:03:31.875 291 12531.48 65.75 55296.50 88888.00 2007-10-18 04:03:32.000 291 12531.45 65.75 55296.47 88888.00 2007-10-18 04:03:32.125 291 12531.52 65.85 55296.50 88888.00 2007-10-18 04:03:32.250 291 12531.45 65.78 55296.47 88888.00 2007-10-18 04:03:32.375 291 12531.50 65.80 55296.53 88888.00 2007-10-18 04:03:32.500 291 12531.50 65.78 55296.53 88888.00 2007-10-18 04:03:32.625 291 12531.50 65.75 55296.47 88888.00 2007-10-18 04:03:32.750 291 12531.52 65.75 55296.43 88888.00 2007-10-18 04:03:32.875 291 12531.58 65.78 55296.45 88888.00 2007-10-18 04:03:33.000 291 12531.60 65.78 55296.43 88888.00 2007-10-18 04:03:33.125 291 12531.60 65.80 55296.43 88888.00 2007-10-18 04:03:33.250 291 12531.70 65.83 55296.47 88888.00 2007-10-18 04:03:33.375 291 12531.73 65.78 55296.43 88888.00 2007-10-18 04:03:33.500 291 12531.65 65.72 55296.38 88888.00 2007-10-18 04:03:33.625 291 12531.67 65.78 55296.43 88888.00 2007-10-18 04:03:33.750 291 12531.73 65.85 55296.47 88888.00 2007-10-18 04:03:33.875 291 12531.73 65.92 55296.50 88888.00 2007-10-18 04:03:34.000 291 12531.70 65.88 55296.47 88888.00 2007-10-18 04:03:34.125 291 12531.75 65.88 55296.45 88888.00 2007-10-18 04:03:34.250 291 12531.70 65.83 55296.43 88888.00 2007-10-18 04:03:34.375 291 12531.73 65.78 55296.40 88888.00 2007-10-18 04:03:34.500 291 12531.75 65.78 55296.40 88888.00 2007-10-18 04:03:34.625 291 12531.77 65.80 55296.43 88888.00 2007-10-18 04:03:34.750 291 12531.75 65.80 55296.47 88888.00 2007-10-18 04:03:34.875 291 12531.80 65.80 55296.45 88888.00 2007-10-18 04:03:35.000 291 12531.80 65.72 55296.35 88888.00 2007-10-18 04:03:35.125 291 12531.80 65.72 55296.35 88888.00 2007-10-18 04:03:35.250 291 12531.85 65.70 55296.38 88888.00 2007-10-18 04:03:35.375 291 12531.92 65.72 55296.40 88888.00 2007-10-18 04:03:35.500 291 12531.98 65.80 55296.40 88888.00 2007-10-18 04:03:35.625 291 12531.98 65.78 55296.40 88888.00 2007-10-18 04:03:35.750 291 12531.95 65.75 55296.40 88888.00 2007-10-18 04:03:35.875 291 12531.98 65.72 55296.38 88888.00 2007-10-18 04:03:36.000 291 12531.95 65.65 55296.35 88888.00 2007-10-18 04:03:36.125 291 12531.98 65.70 55296.40 88888.00 2007-10-18 04:03:36.250 291 12532.05 65.75 55296.45 88888.00 2007-10-18 04:03:36.375 291 12532.15 65.80 55296.47 88888.00 2007-10-18 04:03:36.500 291 12532.08 65.75 55296.43 88888.00 2007-10-18 04:03:36.625 291 12531.98 65.72 55296.38 88888.00 2007-10-18 04:03:36.750 291 12531.95 65.72 55296.35 88888.00 2007-10-18 04:03:36.875 291 12531.95 65.72 55296.38 88888.00 2007-10-18 04:03:37.000 291 12531.95 65.75 55296.35 88888.00 2007-10-18 04:03:37.125 291 12532.00 65.72 55296.40 88888.00 2007-10-18 04:03:37.250 291 12532.00 65.72 55296.40 88888.00 2007-10-18 04:03:37.375 291 12532.02 65.75 55296.40 88888.00 2007-10-18 04:03:37.500 291 12532.08 65.78 55296.38 88888.00 2007-10-18 04:03:37.625 291 12532.15 65.78 55296.40 88888.00 2007-10-18 04:03:37.750 291 12532.17 65.78 55296.35 88888.00 2007-10-18 04:03:37.875 291 12532.17 65.72 55296.38 88888.00 2007-10-18 04:03:38.000 291 12532.15 65.75 55296.38 88888.00 2007-10-18 04:03:38.125 291 12532.15 65.70 55296.40 88888.00 2007-10-18 04:03:38.250 291 12532.20 65.67 55296.35 88888.00 2007-10-18 04:03:38.375 291 12532.27 65.70 55296.38 88888.00 2007-10-18 04:03:38.500 291 12532.27 65.72 55296.40 88888.00 2007-10-18 04:03:38.625 291 12532.27 65.70 55296.40 88888.00 2007-10-18 04:03:38.750 291 12532.33 65.65 55296.40 88888.00 2007-10-18 04:03:38.875 291 12532.35 65.70 55296.40 88888.00 2007-10-18 04:03:39.000 291 12532.33 65.70 55296.38 88888.00 2007-10-18 04:03:39.125 291 12532.33 65.67 55296.35 88888.00 2007-10-18 04:03:39.250 291 12532.30 65.65 55296.35 88888.00 2007-10-18 04:03:39.375 291 12532.27 65.65 55296.38 88888.00 2007-10-18 04:03:39.500 291 12532.25 65.60 55296.38 88888.00 2007-10-18 04:03:39.625 291 12532.30 65.60 55296.40 88888.00 2007-10-18 04:03:39.750 291 12532.33 65.62 55296.40 88888.00 2007-10-18 04:03:39.875 291 12532.38 65.67 55296.45 88888.00 2007-10-18 04:03:40.000 291 12532.38 65.65 55296.40 88888.00 2007-10-18 04:03:40.125 291 12532.33 65.58 55296.40 88888.00 2007-10-18 04:03:40.250 291 12532.33 65.62 55296.38 88888.00 2007-10-18 04:03:40.375 291 12532.38 65.62 55296.40 88888.00 2007-10-18 04:03:40.500 291 12532.42 65.58 55296.38 88888.00 2007-10-18 04:03:40.625 291 12532.45 65.60 55296.38 88888.00 2007-10-18 04:03:40.750 291 12532.52 65.65 55296.43 88888.00 2007-10-18 04:03:40.875 291 12532.48 65.65 55296.43 88888.00 2007-10-18 04:03:41.000 291 12532.52 65.65 55296.45 88888.00 2007-10-18 04:03:41.125 291 12532.50 65.60 55296.45 88888.00 2007-10-18 04:03:41.250 291 12532.52 65.58 55296.43 88888.00 2007-10-18 04:03:41.375 291 12532.60 65.60 55296.43 88888.00 2007-10-18 04:03:41.500 291 12532.62 65.58 55296.40 88888.00 2007-10-18 04:03:41.625 291 12532.65 65.55 55296.43 88888.00 2007-10-18 04:03:41.750 291 12532.70 65.60 55296.45 88888.00 2007-10-18 04:03:41.875 291 12532.70 65.62 55296.47 88888.00 2007-10-18 04:03:42.000 291 12532.65 65.60 55296.43 88888.00 2007-10-18 04:03:42.125 291 12532.62 65.50 55296.38 88888.00 2007-10-18 04:03:42.250 291 12532.65 65.45 55296.40 88888.00 2007-10-18 04:03:42.375 291 12532.75 65.53 55296.43 88888.00 2007-10-18 04:03:42.500 291 12532.80 65.60 55296.45 88888.00 2007-10-18 04:03:42.625 291 12532.77 65.58 55296.40 88888.00 2007-10-18 04:03:42.750 291 12532.67 65.58 55296.43 88888.00 2007-10-18 04:03:42.875 291 12532.62 65.50 55296.43 88888.00 2007-10-18 04:03:43.000 291 12532.65 65.50 55296.43 88888.00 2007-10-18 04:03:43.125 291 12532.73 65.53 55296.47 88888.00 2007-10-18 04:03:43.250 291 12532.77 65.53 55296.43 88888.00 2007-10-18 04:03:43.375 291 12532.77 65.53 55296.43 88888.00 2007-10-18 04:03:43.500 291 12532.77 65.50 55296.40 88888.00 2007-10-18 04:03:43.625 291 12532.83 65.47 55296.43 88888.00 2007-10-18 04:03:43.750 291 12532.75 65.42 55296.43 88888.00 2007-10-18 04:03:43.875 291 12532.73 65.42 55296.45 88888.00 2007-10-18 04:03:44.000 291 12532.77 65.45 55296.43 88888.00 2007-10-18 04:03:44.125 291 12532.85 65.40 55296.43 88888.00 2007-10-18 04:03:44.250 291 12532.83 65.35 55296.40 88888.00 2007-10-18 04:03:44.375 291 12532.80 65.38 55296.43 88888.00 2007-10-18 04:03:44.500 291 12532.80 65.40 55296.40 88888.00 2007-10-18 04:03:44.625 291 12532.80 65.47 55296.45 88888.00 2007-10-18 04:03:44.750 291 12532.83 65.45 55296.43 88888.00 2007-10-18 04:03:44.875 291 12532.85 65.42 55296.43 88888.00 2007-10-18 04:03:45.000 291 12532.85 65.33 55296.40 88888.00 2007-10-18 04:03:45.125 291 12532.83 65.33 55296.40 88888.00 2007-10-18 04:03:45.250 291 12532.83 65.28 55296.40 88888.00 2007-10-18 04:03:45.375 291 12532.83 65.28 55296.43 88888.00 2007-10-18 04:03:45.500 291 12532.88 65.30 55296.40 88888.00 2007-10-18 04:03:45.625 291 12532.85 65.30 55296.38 88888.00 2007-10-18 04:03:45.750 291 12532.85 65.30 55296.38 88888.00 2007-10-18 04:03:45.875 291 12532.88 65.30 55296.38 88888.00 2007-10-18 04:03:46.000 291 12532.92 65.33 55296.38 88888.00 2007-10-18 04:03:46.125 291 12532.92 65.35 55296.40 88888.00 2007-10-18 04:03:46.250 291 12532.95 65.30 55296.38 88888.00 2007-10-18 04:03:46.375 291 12532.88 65.22 55296.35 88888.00 2007-10-18 04:03:46.500 291 12532.85 65.20 55296.35 88888.00 2007-10-18 04:03:46.625 291 12532.95 65.25 55296.43 88888.00 2007-10-18 04:03:46.750 291 12533.00 65.35 55296.50 88888.00 2007-10-18 04:03:46.875 291 12532.98 65.33 55296.50 88888.00 2007-10-18 04:03:47.000 291 12532.98 65.30 55296.50 88888.00 2007-10-18 04:03:47.125 291 12533.00 65.30 55296.47 88888.00 2007-10-18 04:03:47.250 291 12533.05 65.30 55296.47 88888.00 2007-10-18 04:03:47.375 291 12533.05 65.28 55296.45 88888.00 2007-10-18 04:03:47.500 291 12532.98 65.20 55296.43 88888.00 2007-10-18 04:03:47.625 291 12532.92 65.15 55296.45 88888.00 2007-10-18 04:03:47.750 291 12532.92 65.20 55296.47 88888.00 2007-10-18 04:03:47.875 291 12532.98 65.25 55296.50 88888.00 2007-10-18 04:03:48.000 291 12533.05 65.33 55296.50 88888.00 2007-10-18 04:03:48.125 291 12533.08 65.28 55296.47 88888.00 2007-10-18 04:03:48.250 291 12533.05 65.17 55296.45 88888.00 2007-10-18 04:03:48.375 291 12533.05 65.20 55296.45 88888.00 2007-10-18 04:03:48.500 291 12533.05 65.15 55296.45 88888.00 2007-10-18 04:03:48.625 291 12533.00 65.15 55296.47 88888.00 2007-10-18 04:03:48.750 291 12533.05 65.20 55296.53 88888.00 2007-10-18 04:03:48.875 291 12532.98 65.17 55296.53 88888.00 2007-10-18 04:03:49.000 291 12532.95 65.15 55296.50 88888.00 2007-10-18 04:03:49.125 291 12532.92 65.12 55296.47 88888.00 2007-10-18 04:03:49.250 291 12532.95 65.05 55296.45 88888.00 2007-10-18 04:03:49.375 291 12533.00 65.08 55296.45 88888.00 2007-10-18 04:03:49.500 291 12533.00 65.12 55296.45 88888.00 2007-10-18 04:03:49.625 291 12533.08 65.20 55296.47 88888.00 2007-10-18 04:03:49.750 291 12533.10 65.15 55296.53 88888.00 2007-10-18 04:03:49.875 291 12533.05 65.15 55296.53 88888.00 2007-10-18 04:03:50.000 291 12533.08 65.12 55296.53 88888.00 2007-10-18 04:03:50.125 291 12533.12 65.10 55296.50 88888.00 2007-10-18 04:03:50.250 291 12533.10 65.05 55296.50 88888.00 2007-10-18 04:03:50.375 291 12533.12 65.05 55296.53 88888.00 2007-10-18 04:03:50.500 291 12533.10 65.05 55296.55 88888.00 2007-10-18 04:03:50.625 291 12533.10 65.03 55296.55 88888.00 2007-10-18 04:03:50.750 291 12533.08 65.00 55296.57 88888.00 2007-10-18 04:03:50.875 291 12533.02 64.97 55296.55 88888.00 2007-10-18 04:03:51.000 291 12533.05 65.00 55296.57 88888.00 2007-10-18 04:03:51.125 291 12533.12 65.03 55296.60 88888.00 2007-10-18 04:03:51.250 291 12533.08 65.00 55296.55 88888.00 2007-10-18 04:03:51.375 291 12533.15 65.03 55296.55 88888.00 2007-10-18 04:03:51.500 291 12533.25 65.05 55296.60 88888.00 2007-10-18 04:03:51.625 291 12533.25 65.05 55296.60 88888.00 2007-10-18 04:03:51.750 291 12533.17 64.97 55296.57 88888.00 2007-10-18 04:03:51.875 291 12533.12 64.97 55296.55 88888.00 2007-10-18 04:03:52.000 291 12533.15 64.92 55296.53 88888.00 2007-10-18 04:03:52.125 291 12533.15 64.95 55296.57 88888.00 2007-10-18 04:03:52.250 291 12533.15 65.03 55296.62 88888.00 2007-10-18 04:03:52.375 291 12533.08 64.97 55296.60 88888.00 2007-10-18 04:03:52.500 291 12533.08 64.97 55296.57 88888.00 2007-10-18 04:03:52.625 291 12533.08 64.95 55296.62 88888.00 2007-10-18 04:03:52.750 291 12533.05 64.92 55296.62 88888.00 2007-10-18 04:03:52.875 291 12533.15 64.92 55296.62 88888.00 2007-10-18 04:03:53.000 291 12533.33 64.97 55296.65 88888.00 2007-10-18 04:03:53.125 291 12533.33 65.00 55296.68 88888.00 2007-10-18 04:03:53.250 291 12533.17 64.88 55296.62 88888.00 2007-10-18 04:03:53.375 291 12533.15 64.83 55296.62 88888.00 2007-10-18 04:03:53.500 291 12533.10 64.83 55296.60 88888.00 2007-10-18 04:03:53.625 291 12533.15 64.88 55296.62 88888.00 2007-10-18 04:03:53.750 291 12533.20 64.90 55296.60 88888.00 2007-10-18 04:03:53.875 291 12533.15 64.88 55296.57 88888.00 2007-10-18 04:03:54.000 291 12533.10 64.85 55296.55 88888.00 2007-10-18 04:03:54.125 291 12533.02 64.80 55296.55 88888.00 2007-10-18 04:03:54.250 291 12533.10 64.83 55296.60 88888.00 2007-10-18 04:03:54.375 291 12533.17 64.80 55296.62 88888.00 2007-10-18 04:03:54.500 291 12533.25 64.88 55296.68 88888.00 2007-10-18 04:03:54.625 291 12533.25 64.92 55296.72 88888.00 2007-10-18 04:03:54.750 291 12533.17 64.88 55296.68 88888.00 2007-10-18 04:03:54.875 291 12533.17 64.85 55296.68 88888.00 2007-10-18 04:03:55.000 291 12533.20 64.85 55296.70 88888.00 2007-10-18 04:03:55.125 291 12533.15 64.85 55296.70 88888.00 2007-10-18 04:03:55.250 291 12533.08 64.78 55296.70 88888.00 2007-10-18 04:03:55.375 291 12533.02 64.78 55296.68 88888.00 2007-10-18 04:03:55.500 291 12533.02 64.75 55296.68 88888.00 2007-10-18 04:03:55.625 291 12533.08 64.75 55296.68 88888.00 2007-10-18 04:03:55.750 291 12533.10 64.78 55296.72 88888.00 2007-10-18 04:03:55.875 291 12533.17 64.80 55296.72 88888.00 2007-10-18 04:03:56.000 291 12533.23 64.80 55296.72 88888.00 2007-10-18 04:03:56.125 291 12533.25 64.78 55296.75 88888.00 2007-10-18 04:03:56.250 291 12533.15 64.78 55296.72 88888.00 2007-10-18 04:03:56.375 291 12533.12 64.78 55296.75 88888.00 2007-10-18 04:03:56.500 291 12533.12 64.80 55296.75 88888.00 2007-10-18 04:03:56.625 291 12533.12 64.80 55296.75 88888.00 2007-10-18 04:03:56.750 291 12533.12 64.78 55296.75 88888.00 2007-10-18 04:03:56.875 291 12533.10 64.72 55296.72 88888.00 2007-10-18 04:03:57.000 291 12533.17 64.72 55296.75 88888.00 2007-10-18 04:03:57.125 291 12533.17 64.70 55296.75 88888.00 2007-10-18 04:03:57.250 291 12533.15 64.72 55296.78 88888.00 2007-10-18 04:03:57.375 291 12533.15 64.75 55296.78 88888.00 2007-10-18 04:03:57.500 291 12533.00 64.67 55296.72 88888.00 2007-10-18 04:03:57.625 291 12533.02 64.62 55296.75 88888.00 2007-10-18 04:03:57.750 291 12533.12 64.65 55296.75 88888.00 2007-10-18 04:03:57.875 291 12533.10 64.65 55296.80 88888.00 2007-10-18 04:03:58.000 291 12533.12 64.70 55296.82 88888.00 2007-10-18 04:03:58.125 291 12533.12 64.65 55296.85 88888.00 2007-10-18 04:03:58.250 291 12533.15 64.70 55296.85 88888.00 2007-10-18 04:03:58.375 291 12533.12 64.70 55296.82 88888.00 2007-10-18 04:03:58.500 291 12533.02 64.62 55296.80 88888.00 2007-10-18 04:03:58.625 291 12533.00 64.60 55296.80 88888.00 2007-10-18 04:03:58.750 291 12533.08 64.60 55296.82 88888.00 2007-10-18 04:03:58.875 291 12533.08 64.60 55296.82 88888.00 2007-10-18 04:03:59.000 291 12533.02 64.58 55296.85 88888.00 2007-10-18 04:03:59.125 291 12532.95 64.58 55296.82 88888.00 2007-10-18 04:03:59.250 291 12532.98 64.55 55296.82 88888.00 2007-10-18 04:03:59.375 291 12533.05 64.58 55296.82 88888.00 2007-10-18 04:03:59.500 291 12533.05 64.55 55296.82 88888.00 2007-10-18 04:03:59.625 291 12533.08 64.50 55296.82 88888.00 2007-10-18 04:03:59.750 291 12533.20 64.58 55296.88 88888.00 2007-10-18 04:03:59.875 291 12533.23 64.62 55296.88 88888.00 2007-10-18 04:04:00.000 291 12533.23 64.60 55296.90 88888.00 2007-10-18 04:04:00.125 291 12533.12 64.50 55296.90 88888.00 2007-10-18 04:04:00.250 291 12533.00 64.42 55296.85 88888.00 2007-10-18 04:04:00.375 291 12532.98 64.40 55296.85 88888.00 2007-10-18 04:04:00.500 291 12533.08 64.50 55296.88 88888.00 2007-10-18 04:04:00.625 291 12533.12 64.50 55296.90 88888.00 2007-10-18 04:04:00.750 291 12533.08 64.47 55296.90 88888.00 2007-10-18 04:04:00.875 291 12533.05 64.42 55296.95 88888.00 2007-10-18 04:04:01.000 291 12533.12 64.50 55296.95 88888.00 2007-10-18 04:04:01.125 291 12533.12 64.47 55296.95 88888.00 2007-10-18 04:04:01.250 291 12532.98 64.40 55296.95 88888.00 2007-10-18 04:04:01.375 291 12533.02 64.42 55296.95 88888.00 2007-10-18 04:04:01.500 291 12533.08 64.35 55296.93 88888.00 2007-10-18 04:04:01.625 291 12533.00 64.28 55296.90 88888.00 2007-10-18 04:04:01.750 291 12533.00 64.38 55296.93 88888.00 2007-10-18 04:04:01.875 291 12533.12 64.40 55296.95 88888.00 2007-10-18 04:04:02.000 291 12533.15 64.33 55296.97 88888.00 2007-10-18 04:04:02.125 291 12533.17 64.38 55297.03 88888.00 2007-10-18 04:04:02.250 291 12533.17 64.40 55297.00 88888.00 2007-10-18 04:04:02.375 291 12533.12 64.38 55296.95 88888.00 2007-10-18 04:04:02.500 291 12533.00 64.33 55296.95 88888.00 2007-10-18 04:04:02.625 291 12533.00 64.28 55296.97 88888.00 2007-10-18 04:04:02.750 291 12533.08 64.28 55297.03 88888.00 2007-10-18 04:04:02.875 291 12533.10 64.30 55297.03 88888.00 2007-10-18 04:04:03.000 291 12533.12 64.30 55297.00 88888.00 2007-10-18 04:04:03.125 291 12533.08 64.25 55297.03 88888.00 2007-10-18 04:04:03.250 291 12533.12 64.22 55297.05 88888.00 2007-10-18 04:04:03.375 291 12533.17 64.28 55297.05 88888.00 2007-10-18 04:04:03.500 291 12533.23 64.33 55297.03 88888.00 2007-10-18 04:04:03.625 291 12533.20 64.25 55297.03 88888.00 2007-10-18 04:04:03.750 291 12533.15 64.20 55297.03 88888.00 2007-10-18 04:04:03.875 291 12533.15 64.28 55297.05 88888.00 2007-10-18 04:04:04.000 291 12533.00 64.20 55297.03 88888.00 2007-10-18 04:04:04.125 291 12532.98 64.15 55297.03 88888.00 2007-10-18 04:04:04.250 291 12533.02 64.10 55297.05 88888.00 2007-10-18 04:04:04.375 291 12533.05 64.15 55297.07 88888.00 2007-10-18 04:04:04.500 291 12533.10 64.17 55297.07 88888.00 2007-10-18 04:04:04.625 291 12533.12 64.15 55297.10 88888.00 2007-10-18 04:04:04.750 291 12533.08 64.17 55297.12 88888.00 2007-10-18 04:04:04.875 291 12533.02 64.17 55297.07 88888.00 2007-10-18 04:04:05.000 291 12533.00 64.10 55297.07 88888.00 2007-10-18 04:04:05.125 291 12532.95 64.10 55297.12 88888.00 2007-10-18 04:04:05.250 291 12532.85 64.10 55297.12 88888.00 2007-10-18 04:04:05.375 291 12532.95 64.10 55297.12 88888.00 2007-10-18 04:04:05.500 291 12533.02 64.05 55297.15 88888.00 2007-10-18 04:04:05.625 291 12533.02 64.08 55297.18 88888.00 2007-10-18 04:04:05.750 291 12533.00 64.08 55297.18 88888.00 2007-10-18 04:04:05.875 291 12533.05 64.08 55297.15 88888.00 2007-10-18 04:04:06.000 291 12533.05 64.05 55297.15 88888.00 2007-10-18 04:04:06.125 291 12533.02 64.05 55297.18 88888.00 2007-10-18 04:04:06.250 291 12532.98 64.03 55297.20 88888.00 2007-10-18 04:04:06.375 291 12532.98 64.03 55297.18 88888.00 2007-10-18 04:04:06.500 291 12532.98 64.03 55297.20 88888.00 2007-10-18 04:04:06.625 291 12532.95 63.98 55297.18 88888.00 2007-10-18 04:04:06.750 291 12532.90 64.00 55297.20 88888.00 2007-10-18 04:04:06.875 291 12532.95 64.00 55297.20 88888.00 2007-10-18 04:04:07.000 291 12533.00 64.00 55297.20 88888.00 2007-10-18 04:04:07.125 291 12532.90 63.95 55297.20 88888.00 2007-10-18 04:04:07.250 291 12532.88 63.88 55297.22 88888.00 2007-10-18 04:04:07.375 291 12532.90 63.92 55297.22 88888.00 2007-10-18 04:04:07.500 291 12532.88 63.92 55297.20 88888.00 2007-10-18 04:04:07.625 291 12532.90 63.90 55297.20 88888.00 2007-10-18 04:04:07.750 291 12532.90 63.88 55297.20 88888.00 2007-10-18 04:04:07.875 291 12532.88 63.85 55297.25 88888.00 2007-10-18 04:04:08.000 291 12532.90 63.80 55297.25 88888.00 2007-10-18 04:04:08.125 291 12532.90 63.77 55297.30 88888.00 2007-10-18 04:04:08.250 291 12532.88 63.75 55297.25 88888.00 2007-10-18 04:04:08.375 291 12533.00 63.77 55297.25 88888.00 2007-10-18 04:04:08.500 291 12533.00 63.77 55297.28 88888.00 2007-10-18 04:04:08.625 291 12532.92 63.77 55297.28 88888.00 2007-10-18 04:04:08.750 291 12532.92 63.77 55297.28 88888.00 2007-10-18 04:04:08.875 291 12532.92 63.83 55297.28 88888.00 2007-10-18 04:04:09.000 291 12532.90 63.77 55297.30 88888.00 2007-10-18 04:04:09.125 291 12532.83 63.67 55297.32 88888.00 2007-10-18 04:04:09.250 291 12532.77 63.70 55297.35 88888.00 2007-10-18 04:04:09.375 291 12532.77 63.75 55297.35 88888.00 2007-10-18 04:04:09.500 291 12532.83 63.73 55297.38 88888.00 2007-10-18 04:04:09.625 291 12532.88 63.65 55297.35 88888.00 2007-10-18 04:04:09.750 291 12532.88 63.65 55297.38 88888.00 2007-10-18 04:04:09.875 291 12532.90 63.65 55297.38 88888.00 2007-10-18 04:04:10.000 291 12532.90 63.65 55297.35 88888.00 2007-10-18 04:04:10.125 291 12532.88 63.65 55297.35 88888.00 2007-10-18 04:04:10.250 291 12532.88 63.58 55297.35 88888.00 2007-10-18 04:04:10.375 291 12532.83 63.58 55297.35 88888.00 2007-10-18 04:04:10.500 291 12532.77 63.58 55297.38 88888.00 2007-10-18 04:04:10.625 291 12532.77 63.58 55297.40 88888.00 2007-10-18 04:04:10.750 291 12532.83 63.58 55297.40 88888.00 2007-10-18 04:04:10.875 291 12532.83 63.52 55297.43 88888.00 2007-10-18 04:04:11.000 291 12532.75 63.52 55297.38 88888.00 2007-10-18 04:04:11.125 291 12532.73 63.55 55297.40 88888.00 2007-10-18 04:04:11.250 291 12532.80 63.48 55297.38 88888.00 2007-10-18 04:04:11.375 291 12532.88 63.55 55297.40 88888.00 2007-10-18 04:04:11.500 291 12532.92 63.60 55297.43 88888.00 2007-10-18 04:04:11.625 291 12532.83 63.52 55297.43 88888.00 2007-10-18 04:04:11.750 291 12532.83 63.50 55297.43 88888.00 2007-10-18 04:04:11.875 291 12532.85 63.52 55297.43 88888.00 2007-10-18 04:04:12.000 291 12532.88 63.50 55297.40 88888.00 2007-10-18 04:04:12.125 291 12532.85 63.48 55297.43 88888.00 2007-10-18 04:04:12.250 291 12532.80 63.50 55297.47 88888.00 2007-10-18 04:04:12.375 291 12532.75 63.45 55297.43 88888.00 2007-10-18 04:04:12.500 291 12532.73 63.45 55297.40 88888.00 2007-10-18 04:04:12.625 291 12532.83 63.48 55297.43 88888.00 2007-10-18 04:04:12.750 291 12532.88 63.52 55297.47 88888.00 2007-10-18 04:04:12.875 291 12532.85 63.50 55297.50 88888.00 2007-10-18 04:04:13.000 291 12532.90 63.45 55297.47 88888.00 2007-10-18 04:04:13.125 291 12532.85 63.40 55297.47 88888.00 2007-10-18 04:04:13.250 291 12532.83 63.38 55297.50 88888.00 2007-10-18 04:04:13.375 291 12532.90 63.40 55297.53 88888.00 2007-10-18 04:04:13.500 291 12532.88 63.42 55297.53 88888.00 2007-10-18 04:04:13.625 291 12532.88 63.38 55297.57 88888.00 2007-10-18 04:04:13.750 291 12532.88 63.40 55297.55 88888.00 2007-10-18 04:04:13.875 291 12532.83 63.45 55297.53 88888.00 2007-10-18 04:04:14.000 291 12532.80 63.45 55297.53 88888.00 2007-10-18 04:04:14.125 291 12532.80 63.40 55297.53 88888.00 2007-10-18 04:04:14.250 291 12532.80 63.35 55297.55 88888.00 2007-10-18 04:04:14.375 291 12532.80 63.33 55297.57 88888.00 2007-10-18 04:04:14.500 291 12532.92 63.38 55297.57 88888.00 2007-10-18 04:04:14.625 291 12532.95 63.35 55297.57 88888.00 2007-10-18 04:04:14.750 291 12533.00 63.35 55297.60 88888.00 2007-10-18 04:04:14.875 291 12532.95 63.33 55297.55 88888.00 2007-10-18 04:04:15.000 291 12532.92 63.33 55297.53 88888.00 2007-10-18 04:04:15.125 291 12532.92 63.38 55297.55 88888.00 2007-10-18 04:04:15.250 291 12532.92 63.35 55297.57 88888.00 2007-10-18 04:04:15.375 291 12532.92 63.30 55297.57 88888.00 2007-10-18 04:04:15.500 291 12532.95 63.30 55297.60 88888.00 2007-10-18 04:04:15.625 291 12532.90 63.27 55297.57 88888.00 2007-10-18 04:04:15.750 291 12532.88 63.27 55297.60 88888.00 2007-10-18 04:04:15.875 291 12532.83 63.27 55297.60 88888.00 2007-10-18 04:04:16.000 291 12532.88 63.27 55297.57 88888.00 2007-10-18 04:04:16.125 291 12532.88 63.25 55297.60 88888.00 2007-10-18 04:04:16.250 291 12532.77 63.20 55297.60 88888.00 2007-10-18 04:04:16.375 291 12532.80 63.23 55297.62 88888.00 2007-10-18 04:04:16.500 291 12532.88 63.27 55297.62 88888.00 2007-10-18 04:04:16.625 291 12532.85 63.25 55297.62 88888.00 2007-10-18 04:04:16.750 291 12532.85 63.27 55297.62 88888.00 2007-10-18 04:04:16.875 291 12532.85 63.27 55297.65 88888.00 2007-10-18 04:04:17.000 291 12532.85 63.23 55297.60 88888.00 2007-10-18 04:04:17.125 291 12532.90 63.20 55297.65 88888.00 2007-10-18 04:04:17.250 291 12532.85 63.15 55297.65 88888.00 2007-10-18 04:04:17.375 291 12532.80 63.15 55297.65 88888.00 2007-10-18 04:04:17.500 291 12532.80 63.17 55297.65 88888.00 2007-10-18 04:04:17.625 291 12532.95 63.23 55297.70 88888.00 2007-10-18 04:04:17.750 291 12532.90 63.17 55297.68 88888.00 2007-10-18 04:04:17.875 291 12532.77 63.17 55297.68 88888.00 2007-10-18 04:04:18.000 291 12532.85 63.20 55297.68 88888.00 2007-10-18 04:04:18.125 291 12532.92 63.17 55297.65 88888.00 2007-10-18 04:04:18.250 291 12532.90 63.12 55297.70 88888.00 2007-10-18 04:04:18.375 291 12532.85 63.15 55297.70 88888.00 2007-10-18 04:04:18.500 291 12532.83 63.08 55297.68 88888.00 2007-10-18 04:04:18.625 291 12532.80 63.10 55297.72 88888.00 2007-10-18 04:04:18.750 291 12532.83 63.10 55297.72 88888.00 2007-10-18 04:04:18.875 291 12532.88 63.15 55297.70 88888.00 2007-10-18 04:04:19.000 291 12532.90 63.12 55297.70 88888.00 2007-10-18 04:04:19.125 291 12532.92 63.12 55297.75 88888.00 2007-10-18 04:04:19.250 291 12532.80 63.10 55297.78 88888.00 2007-10-18 04:04:19.375 291 12532.83 63.12 55297.75 88888.00 2007-10-18 04:04:19.500 291 12532.88 63.12 55297.80 88888.00 2007-10-18 04:04:19.625 291 12532.90 63.12 55297.78 88888.00 2007-10-18 04:04:19.750 291 12532.85 63.12 55297.78 88888.00 2007-10-18 04:04:19.875 291 12532.90 63.10 55297.78 88888.00 2007-10-18 04:04:20.000 291 12532.92 63.08 55297.78 88888.00 2007-10-18 04:04:20.125 291 12533.00 63.05 55297.78 88888.00 2007-10-18 04:04:20.250 291 12532.98 63.05 55297.78 88888.00 2007-10-18 04:04:20.375 291 12532.92 63.05 55297.80 88888.00 2007-10-18 04:04:20.500 291 12532.95 63.02 55297.82 88888.00 2007-10-18 04:04:20.625 291 12532.95 63.00 55297.80 88888.00 2007-10-18 04:04:20.750 291 12532.92 63.00 55297.78 88888.00 2007-10-18 04:04:20.875 291 12532.92 63.02 55297.80 88888.00 2007-10-18 04:04:21.000 291 12532.95 63.00 55297.80 88888.00 2007-10-18 04:04:21.125 291 12533.05 63.05 55297.82 88888.00 2007-10-18 04:04:21.250 291 12533.00 62.98 55297.85 88888.00 2007-10-18 04:04:21.375 291 12532.95 62.92 55297.85 88888.00 2007-10-18 04:04:21.500 291 12532.88 62.85 55297.80 88888.00 2007-10-18 04:04:21.625 291 12532.95 62.92 55297.88 88888.00 2007-10-18 04:04:21.750 291 12533.00 62.98 55297.85 88888.00 2007-10-18 04:04:21.875 291 12532.98 63.00 55297.88 88888.00 2007-10-18 04:04:22.000 291 12532.92 62.90 55297.80 88888.00 2007-10-18 04:04:22.125 291 12533.00 62.92 55297.85 88888.00 2007-10-18 04:04:22.250 291 12533.08 62.95 55297.85 88888.00 2007-10-18 04:04:22.375 291 12533.10 62.90 55297.85 88888.00 2007-10-18 04:04:22.500 291 12533.08 62.88 55297.82 88888.00 2007-10-18 04:04:22.625 291 12533.05 62.90 55297.85 88888.00 2007-10-18 04:04:22.750 291 12533.10 62.88 55297.85 88888.00 2007-10-18 04:04:22.875 291 12533.12 62.85 55297.82 88888.00 2007-10-18 04:04:23.000 291 12533.05 62.88 55297.82 88888.00 2007-10-18 04:04:23.125 291 12533.00 62.80 55297.82 88888.00 2007-10-18 04:04:23.250 291 12533.05 62.80 55297.82 88888.00 2007-10-18 04:04:23.375 291 12533.12 62.83 55297.85 88888.00 2007-10-18 04:04:23.500 291 12533.20 62.90 55297.85 88888.00 2007-10-18 04:04:23.625 291 12533.10 62.85 55297.88 88888.00 2007-10-18 04:04:23.750 291 12533.02 62.75 55297.88 88888.00 2007-10-18 04:04:23.875 291 12533.08 62.75 55297.88 88888.00 2007-10-18 04:04:24.000 291 12533.15 62.80 55297.90 88888.00 2007-10-18 04:04:24.125 291 12533.30 62.85 55297.90 88888.00 2007-10-18 04:04:24.250 291 12533.27 62.83 55297.95 88888.00 2007-10-18 04:04:24.375 291 12533.23 62.85 55297.97 88888.00 2007-10-18 04:04:24.500 291 12533.15 62.77 55297.93 88888.00 2007-10-18 04:04:24.625 291 12533.20 62.77 55297.93 88888.00 2007-10-18 04:04:24.750 291 12533.23 62.77 55297.95 88888.00 2007-10-18 04:04:24.875 291 12533.20 62.77 55297.95 88888.00 2007-10-18 04:04:25.000 291 12533.20 62.77 55297.95 88888.00 2007-10-18 04:04:25.125 291 12533.23 62.80 55297.95 88888.00 2007-10-18 04:04:25.250 291 12533.23 62.75 55297.93 88888.00 2007-10-18 04:04:25.375 291 12533.17 62.75 55297.93 88888.00 2007-10-18 04:04:25.500 291 12533.12 62.75 55297.97 88888.00 2007-10-18 04:04:25.625 291 12533.25 62.80 55298.00 88888.00 2007-10-18 04:04:25.750 291 12533.27 62.75 55297.93 88888.00 2007-10-18 04:04:25.875 291 12533.15 62.67 55297.95 88888.00 2007-10-18 04:04:26.000 291 12533.17 62.67 55298.00 88888.00 2007-10-18 04:04:26.125 291 12533.20 62.70 55298.00 88888.00 2007-10-18 04:04:26.250 291 12533.25 62.67 55297.97 88888.00 2007-10-18 04:04:26.375 291 12533.27 62.67 55297.97 88888.00 2007-10-18 04:04:26.500 291 12533.27 62.70 55298.03 88888.00 2007-10-18 04:04:26.625 291 12533.30 62.60 55298.00 88888.00 2007-10-18 04:04:26.750 291 12533.25 62.60 55298.00 88888.00 2007-10-18 04:04:26.875 291 12533.27 62.70 55298.07 88888.00 2007-10-18 04:04:27.000 291 12533.35 62.70 55298.03 88888.00 2007-10-18 04:04:27.125 291 12533.35 62.70 55298.03 88888.00 2007-10-18 04:04:27.250 291 12533.35 62.70 55298.05 88888.00 2007-10-18 04:04:27.375 291 12533.30 62.65 55298.03 88888.00 2007-10-18 04:04:27.500 291 12533.25 62.60 55297.97 88888.00 2007-10-18 04:04:27.625 291 12533.33 62.62 55298.03 88888.00 2007-10-18 04:04:27.750 291 12533.33 62.60 55298.03 88888.00 2007-10-18 04:04:27.875 291 12533.27 62.60 55298.05 88888.00 2007-10-18 04:04:28.000 291 12533.20 62.55 55298.05 88888.00 2007-10-18 04:04:28.125 291 12533.20 62.52 55298.07 88888.00 2007-10-18 04:04:28.250 291 12533.23 62.48 55298.07 88888.00 2007-10-18 04:04:28.375 291 12533.25 62.50 55298.07 88888.00 2007-10-18 04:04:28.500 291 12533.23 62.50 55298.07 88888.00 2007-10-18 04:04:28.625 291 12533.23 62.55 55298.07 88888.00 2007-10-18 04:04:28.750 291 12533.27 62.52 55298.10 88888.00 2007-10-18 04:04:28.875 291 12533.27 62.48 55298.10 88888.00 2007-10-18 04:04:29.000 291 12533.17 62.45 55298.05 88888.00 2007-10-18 04:04:29.125 291 12533.15 62.42 55298.07 88888.00 2007-10-18 04:04:29.250 291 12533.23 62.50 55298.12 88888.00 2007-10-18 04:04:29.375 291 12533.40 62.55 55298.18 88888.00 2007-10-18 04:04:29.500 291 12533.42 62.50 55298.15 88888.00 2007-10-18 04:04:29.625 291 12533.35 62.50 55298.12 88888.00 2007-10-18 04:04:29.750 291 12533.27 62.42 55298.07 88888.00 2007-10-18 04:04:29.875 291 12533.27 62.30 55298.05 88888.00 2007-10-18 04:04:30.000 291 12533.23 62.35 55298.07 88888.00 2007-10-18 04:04:30.125 291 12533.27 62.50 55298.18 88888.00 2007-10-18 04:04:30.250 291 12533.33 62.48 55298.20 88888.00 2007-10-18 04:04:30.375 291 12533.30 62.38 55298.12 88888.00 2007-10-18 04:04:30.500 291 12533.25 62.35 55298.12 88888.00 2007-10-18 04:04:30.625 291 12533.27 62.40 55298.18 88888.00 2007-10-18 04:04:30.750 291 12533.30 62.40 55298.18 88888.00 2007-10-18 04:04:30.875 291 12533.35 62.45 55298.22 88888.00 2007-10-18 04:04:31.000 291 12533.40 62.48 55298.22 88888.00 2007-10-18 04:04:31.125 291 12533.38 62.40 55298.22 88888.00 2007-10-18 04:04:31.250 291 12533.30 62.38 55298.22 88888.00 2007-10-18 04:04:31.375 291 12533.33 62.35 55298.20 88888.00 2007-10-18 04:04:31.500 291 12533.30 62.35 55298.18 88888.00 2007-10-18 04:04:31.625 291 12533.27 62.35 55298.20 88888.00 2007-10-18 04:04:31.750 291 12533.27 62.38 55298.18 88888.00 2007-10-18 04:04:31.875 291 12533.27 62.35 55298.18 88888.00 2007-10-18 04:04:32.000 291 12533.23 62.30 55298.15 88888.00 2007-10-18 04:04:32.125 291 12533.27 62.33 55298.20 88888.00 2007-10-18 04:04:32.250 291 12533.23 62.30 55298.20 88888.00 2007-10-18 04:04:32.375 291 12533.25 62.27 55298.25 88888.00 2007-10-18 04:04:32.500 291 12533.30 62.30 55298.22 88888.00 2007-10-18 04:04:32.625 291 12533.40 62.38 55298.28 88888.00 2007-10-18 04:04:32.750 291 12533.40 62.35 55298.28 88888.00 2007-10-18 04:04:32.875 291 12533.30 62.27 55298.30 88888.00 2007-10-18 04:04:33.000 291 12533.20 62.27 55298.32 88888.00 2007-10-18 04:04:33.125 291 12533.17 62.27 55298.30 88888.00 2007-10-18 04:04:33.250 291 12533.15 62.17 55298.28 88888.00 2007-10-18 04:04:33.375 291 12533.20 62.17 55298.28 88888.00 2007-10-18 04:04:33.500 291 12533.30 62.27 55298.32 88888.00 2007-10-18 04:04:33.625 291 12533.40 62.27 55298.35 88888.00 2007-10-18 04:04:33.750 291 12533.38 62.25 55298.32 88888.00 2007-10-18 04:04:33.875 291 12533.23 62.23 55298.32 88888.00 2007-10-18 04:04:34.000 291 12533.20 62.25 55298.32 88888.00 2007-10-18 04:04:34.125 291 12533.17 62.17 55298.32 88888.00 2007-10-18 04:04:34.250 291 12533.25 62.12 55298.32 88888.00 2007-10-18 04:04:34.375 291 12533.33 62.17 55298.32 88888.00 2007-10-18 04:04:34.500 291 12533.35 62.20 55298.32 88888.00 2007-10-18 04:04:34.625 291 12533.25 62.15 55298.38 88888.00 2007-10-18 04:04:34.750 291 12533.20 62.12 55298.35 88888.00 2007-10-18 04:04:34.875 291 12533.25 62.10 55298.30 88888.00 2007-10-18 04:04:35.000 291 12533.25 62.05 55298.28 88888.00 2007-10-18 04:04:35.125 291 12533.25 62.08 55298.30 88888.00 2007-10-18 04:04:35.250 291 12533.15 62.10 55298.32 88888.00 2007-10-18 04:04:35.375 291 12533.15 62.10 55298.35 88888.00 2007-10-18 04:04:35.500 291 12533.23 62.12 55298.38 88888.00 2007-10-18 04:04:35.625 291 12533.27 62.12 55298.40 88888.00 2007-10-18 04:04:35.750 291 12533.25 62.10 55298.35 88888.00 2007-10-18 04:04:35.875 291 12533.27 62.12 55298.35 88888.00 2007-10-18 04:04:36.000 291 12533.27 62.10 55298.30 88888.00 2007-10-18 04:04:36.125 291 12533.27 62.08 55298.38 88888.00 2007-10-18 04:04:36.250 291 12533.15 62.05 55298.40 88888.00 2007-10-18 04:04:36.375 291 12533.17 62.10 55298.40 88888.00 2007-10-18 04:04:36.500 291 12533.25 62.15 55298.45 88888.00 2007-10-18 04:04:36.625 291 12533.25 62.10 55298.40 88888.00 2007-10-18 04:04:36.750 291 12533.17 62.02 55298.38 88888.00 2007-10-18 04:04:36.875 291 12533.20 62.08 55298.40 88888.00 2007-10-18 04:04:37.000 291 12533.25 62.08 55298.43 88888.00 2007-10-18 04:04:37.125 291 12533.25 62.05 55298.45 88888.00 2007-10-18 04:04:37.250 291 12533.20 62.02 55298.43 88888.00 2007-10-18 04:04:37.375 291 12533.20 62.02 55298.38 88888.00 2007-10-18 04:04:37.500 291 12533.23 62.08 55298.43 88888.00 2007-10-18 04:04:37.625 291 12533.27 62.10 55298.47 88888.00 2007-10-18 04:04:37.750 291 12533.30 62.12 55298.47 88888.00 2007-10-18 04:04:37.875 291 12533.25 62.08 55298.47 88888.00 2007-10-18 04:04:38.000 291 12533.23 62.02 55298.43 88888.00 2007-10-18 04:04:38.125 291 12533.12 61.95 55298.43 88888.00 2007-10-18 04:04:38.250 291 12533.17 62.00 55298.45 88888.00 2007-10-18 04:04:38.375 291 12533.20 62.00 55298.47 88888.00 2007-10-18 04:04:38.500 291 12533.20 61.98 55298.47 88888.00 2007-10-18 04:04:38.625 291 12533.17 61.98 55298.47 88888.00 2007-10-18 04:04:38.750 291 12533.17 62.02 55298.50 88888.00 2007-10-18 04:04:38.875 291 12533.20 61.98 55298.47 88888.00 2007-10-18 04:04:39.000 291 12533.17 61.98 55298.45 88888.00 2007-10-18 04:04:39.125 291 12533.20 62.05 55298.53 88888.00 2007-10-18 04:04:39.250 291 12533.17 61.98 55298.53 88888.00 2007-10-18 04:04:39.375 291 12533.12 61.88 55298.50 88888.00 2007-10-18 04:04:39.500 291 12533.10 61.85 55298.47 88888.00 2007-10-18 04:04:39.625 291 12533.17 61.95 55298.53 88888.00 2007-10-18 04:04:39.750 291 12533.23 61.95 55298.55 88888.00 2007-10-18 04:04:39.875 291 12533.17 61.88 55298.55 88888.00 2007-10-18 04:04:40.000 291 12533.12 61.88 55298.53 88888.00 2007-10-18 04:04:40.125 291 12533.20 61.88 55298.57 88888.00 2007-10-18 04:04:40.250 291 12533.23 61.88 55298.57 88888.00 2007-10-18 04:04:40.375 291 12533.25 61.88 55298.55 88888.00 2007-10-18 04:04:40.500 291 12533.27 61.92 55298.55 88888.00 2007-10-18 04:04:40.625 291 12533.23 61.90 55298.55 88888.00 2007-10-18 04:04:40.750 291 12533.20 61.90 55298.55 88888.00 2007-10-18 04:04:40.875 291 12533.15 61.85 55298.55 88888.00 2007-10-18 04:04:41.000 291 12533.17 61.88 55298.57 88888.00 2007-10-18 04:04:41.125 291 12533.25 61.88 55298.62 88888.00 2007-10-18 04:04:41.250 291 12533.23 61.88 55298.60 88888.00 2007-10-18 04:04:41.375 291 12533.23 61.90 55298.57 88888.00 2007-10-18 04:04:41.500 291 12533.20 61.95 55298.57 88888.00 2007-10-18 04:04:41.625 291 12533.25 62.00 55298.65 88888.00 2007-10-18 04:04:41.750 291 12533.23 61.95 55298.65 88888.00 2007-10-18 04:04:41.875 291 12533.20 61.90 55298.65 88888.00 2007-10-18 04:04:42.000 291 12533.27 61.88 55298.65 88888.00 2007-10-18 04:04:42.125 291 12533.30 61.88 55298.68 88888.00 2007-10-18 04:04:42.250 291 12533.20 61.83 55298.60 88888.00 2007-10-18 04:04:42.375 291 12533.23 61.77 55298.60 88888.00 2007-10-18 04:04:42.500 291 12533.23 61.75 55298.55 88888.00 2007-10-18 04:04:42.625 291 12533.20 61.75 55298.62 88888.00 2007-10-18 04:04:42.750 291 12533.17 61.75 55298.62 88888.00 2007-10-18 04:04:42.875 291 12533.15 61.77 55298.65 88888.00 2007-10-18 04:04:43.000 291 12533.15 61.77 55298.65 88888.00 2007-10-18 04:04:43.125 291 12533.17 61.77 55298.65 88888.00 2007-10-18 04:04:43.250 291 12533.12 61.73 55298.62 88888.00 2007-10-18 04:04:43.375 291 12533.05 61.70 55298.62 88888.00 2007-10-18 04:04:43.500 291 12533.05 61.70 55298.65 88888.00 2007-10-18 04:04:43.625 291 12533.15 61.75 55298.68 88888.00 2007-10-18 04:04:43.750 291 12533.20 61.73 55298.70 88888.00 2007-10-18 04:04:43.875 291 12533.15 61.75 55298.68 88888.00 2007-10-18 04:04:44.000 291 12533.05 61.65 55298.60 88888.00 2007-10-18 04:04:44.125 291 12533.02 61.65 55298.60 88888.00 2007-10-18 04:04:44.250 291 12533.12 61.67 55298.62 88888.00 2007-10-18 04:04:44.375 291 12533.17 61.60 55298.62 88888.00 2007-10-18 04:04:44.500 291 12533.15 61.65 55298.65 88888.00 2007-10-18 04:04:44.625 291 12533.12 61.73 55298.68 88888.00 2007-10-18 04:04:44.750 291 12533.08 61.70 55298.68 88888.00 2007-10-18 04:04:44.875 291 12533.12 61.62 55298.70 88888.00 2007-10-18 04:04:45.000 291 12533.25 61.65 55298.75 88888.00 2007-10-18 04:04:45.125 291 12533.30 61.70 55298.75 88888.00 2007-10-18 04:04:45.250 291 12533.20 61.62 55298.70 88888.00 2007-10-18 04:04:45.375 291 12533.12 61.65 55298.68 88888.00 2007-10-18 04:04:45.500 291 12533.12 61.67 55298.70 88888.00 2007-10-18 04:04:45.625 291 12533.15 61.65 55298.72 88888.00 2007-10-18 04:04:45.750 291 12533.15 61.65 55298.72 88888.00 2007-10-18 04:04:45.875 291 12533.10 61.60 55298.72 88888.00 2007-10-18 04:04:46.000 291 12533.08 61.55 55298.65 88888.00 2007-10-18 04:04:46.125 291 12533.12 61.52 55298.72 88888.00 2007-10-18 04:04:46.250 291 12533.17 61.52 55298.75 88888.00 2007-10-18 04:04:46.375 291 12533.23 61.55 55298.78 88888.00 2007-10-18 04:04:46.500 291 12533.20 61.55 55298.72 88888.00 2007-10-18 04:04:46.625 291 12533.15 61.48 55298.68 88888.00 2007-10-18 04:04:46.750 291 12533.23 61.50 55298.70 88888.00 2007-10-18 04:04:46.875 291 12533.25 61.52 55298.72 88888.00 2007-10-18 04:04:47.000 291 12533.25 61.55 55298.78 88888.00 2007-10-18 04:04:47.125 291 12533.27 61.58 55298.80 88888.00 2007-10-18 04:04:47.250 291 12533.23 61.48 55298.78 88888.00 2007-10-18 04:04:47.375 291 12533.27 61.48 55298.78 88888.00 2007-10-18 04:04:47.500 291 12533.30 61.52 55298.78 88888.00 2007-10-18 04:04:47.625 291 12533.30 61.52 55298.80 88888.00 2007-10-18 04:04:47.750 291 12533.27 61.42 55298.78 88888.00 2007-10-18 04:04:47.875 291 12533.27 61.45 55298.82 88888.00 2007-10-18 04:04:48.000 291 12533.33 61.52 55298.85 88888.00 2007-10-18 04:04:48.125 291 12533.33 61.50 55298.85 88888.00 2007-10-18 04:04:48.250 291 12533.33 61.40 55298.80 88888.00 2007-10-18 04:04:48.375 291 12533.38 61.40 55298.78 88888.00 2007-10-18 04:04:48.500 291 12533.30 61.35 55298.72 88888.00 2007-10-18 04:04:48.625 291 12533.27 61.40 55298.78 88888.00 2007-10-18 04:04:48.750 291 12533.33 61.42 55298.78 88888.00 2007-10-18 04:04:48.875 291 12533.33 61.38 55298.75 88888.00 2007-10-18 04:04:49.000 291 12533.30 61.33 55298.72 88888.00 2007-10-18 04:04:49.125 291 12533.35 61.35 55298.80 88888.00 2007-10-18 04:04:49.250 291 12533.35 61.35 55298.82 88888.00 2007-10-18 04:04:49.375 291 12533.38 61.40 55298.80 88888.00 2007-10-18 04:04:49.500 291 12533.33 61.35 55298.75 88888.00 2007-10-18 04:04:49.625 291 12533.35 61.33 55298.75 88888.00 2007-10-18 04:04:49.750 291 12533.40 61.35 55298.78 88888.00 2007-10-18 04:04:49.875 291 12533.38 61.35 55298.80 88888.00 2007-10-18 04:04:50.000 291 12533.42 61.33 55298.75 88888.00 2007-10-18 04:04:50.125 291 12533.42 61.33 55298.75 88888.00 2007-10-18 04:04:50.250 291 12533.45 61.40 55298.80 88888.00 2007-10-18 04:04:50.375 291 12533.42 61.38 55298.80 88888.00 2007-10-18 04:04:50.500 291 12533.35 61.30 55298.80 88888.00 2007-10-18 04:04:50.625 291 12533.40 61.30 55298.82 88888.00 2007-10-18 04:04:50.750 291 12533.40 61.27 55298.82 88888.00 2007-10-18 04:04:50.875 291 12533.30 61.27 55298.80 88888.00 2007-10-18 04:04:51.000 291 12533.27 61.25 55298.82 88888.00 2007-10-18 04:04:51.125 291 12533.38 61.35 55298.88 88888.00 2007-10-18 04:04:51.250 291 12533.33 61.30 55298.85 88888.00 2007-10-18 04:04:51.375 291 12533.40 61.30 55298.82 88888.00 2007-10-18 04:04:51.500 291 12533.45 61.25 55298.80 88888.00 2007-10-18 04:04:51.625 291 12533.42 61.25 55298.82 88888.00 2007-10-18 04:04:51.750 291 12533.38 61.20 55298.82 88888.00 2007-10-18 04:04:51.875 291 12533.38 61.23 55298.80 88888.00 2007-10-18 04:04:52.000 291 12533.45 61.23 55298.88 88888.00 2007-10-18 04:04:52.125 291 12533.40 61.17 55298.85 88888.00 2007-10-18 04:04:52.250 291 12533.35 61.12 55298.82 88888.00 2007-10-18 04:04:52.375 291 12533.40 61.17 55298.85 88888.00 2007-10-18 04:04:52.500 291 12533.45 61.23 55298.88 88888.00 2007-10-18 04:04:52.625 291 12533.40 61.12 55298.82 88888.00 2007-10-18 04:04:52.750 291 12533.40 61.08 55298.82 88888.00 2007-10-18 04:04:52.875 291 12533.50 61.15 55298.82 88888.00 2007-10-18 04:04:53.000 291 12533.50 61.10 55298.78 88888.00 2007-10-18 04:04:53.125 291 12533.55 61.08 55298.82 88888.00 2007-10-18 04:04:53.250 291 12533.58 61.02 55298.85 88888.00 2007-10-18 04:04:53.375 291 12533.55 60.98 55298.82 88888.00 2007-10-18 04:04:53.500 291 12533.52 61.00 55298.85 88888.00 2007-10-18 04:04:53.625 291 12533.58 61.08 55298.90 88888.00 2007-10-18 04:04:53.750 291 12533.60 61.10 55298.88 88888.00 2007-10-18 04:04:53.875 291 12533.58 61.05 55298.88 88888.00 2007-10-18 04:04:54.000 291 12533.55 60.98 55298.82 88888.00 2007-10-18 04:04:54.125 291 12533.52 61.00 55298.82 88888.00 2007-10-18 04:04:54.250 291 12533.58 61.02 55298.88 88888.00 2007-10-18 04:04:54.375 291 12533.65 61.08 55298.88 88888.00 2007-10-18 04:04:54.500 291 12533.62 61.00 55298.85 88888.00 2007-10-18 04:04:54.625 291 12533.58 60.92 55298.82 88888.00 2007-10-18 04:04:54.750 291 12533.65 60.92 55298.85 88888.00 2007-10-18 04:04:54.875 291 12533.67 60.90 55298.85 88888.00 2007-10-18 04:04:55.000 291 12533.67 60.90 55298.88 88888.00 2007-10-18 04:04:55.125 291 12533.65 60.88 55298.85 88888.00 2007-10-18 04:04:55.250 291 12533.60 60.85 55298.85 88888.00 2007-10-18 04:04:55.375 291 12533.62 60.88 55298.88 88888.00 2007-10-18 04:04:55.500 291 12533.62 60.90 55298.88 88888.00 2007-10-18 04:04:55.625 291 12533.62 60.85 55298.85 88888.00 2007-10-18 04:04:55.750 291 12533.65 60.80 55298.85 88888.00 2007-10-18 04:04:55.875 291 12533.70 60.83 55298.82 88888.00 2007-10-18 04:04:56.000 291 12533.77 60.85 55298.85 88888.00 2007-10-18 04:04:56.125 291 12533.83 60.92 55298.90 88888.00 2007-10-18 04:04:56.250 291 12533.65 60.88 55298.90 88888.00 2007-10-18 04:04:56.375 291 12533.65 60.90 55298.90 88888.00 2007-10-18 04:04:56.500 291 12533.70 60.85 55298.88 88888.00 2007-10-18 04:04:56.625 291 12533.70 60.85 55298.90 88888.00 2007-10-18 04:04:56.750 291 12533.65 60.85 55298.90 88888.00 2007-10-18 04:04:56.875 291 12533.62 60.80 55298.90 88888.00 2007-10-18 04:04:57.000 291 12533.70 60.80 55298.88 88888.00 2007-10-18 04:04:57.125 291 12533.75 60.83 55298.93 88888.00 2007-10-18 04:04:57.250 291 12533.70 60.83 55298.93 88888.00 2007-10-18 04:04:57.375 291 12533.67 60.77 55298.90 88888.00 2007-10-18 04:04:57.500 291 12533.75 60.77 55298.88 88888.00 2007-10-18 04:04:57.625 291 12533.77 60.80 55298.85 88888.00 2007-10-18 04:04:57.750 291 12533.75 60.83 55298.88 88888.00 2007-10-18 04:04:57.875 291 12533.73 60.80 55298.90 88888.00 2007-10-18 04:04:58.000 291 12533.73 60.77 55298.88 88888.00 2007-10-18 04:04:58.125 291 12533.75 60.80 55298.90 88888.00 2007-10-18 04:04:58.250 291 12533.77 60.80 55298.88 88888.00 2007-10-18 04:04:58.375 291 12533.75 60.77 55298.82 88888.00 2007-10-18 04:04:58.500 291 12533.77 60.73 55298.88 88888.00 2007-10-18 04:04:58.625 291 12533.75 60.70 55298.85 88888.00 2007-10-18 04:04:58.750 291 12533.70 60.75 55298.85 88888.00 2007-10-18 04:04:58.875 291 12533.80 60.77 55298.88 88888.00 2007-10-18 04:04:59.000 291 12533.88 60.77 55298.88 88888.00 2007-10-18 04:04:59.125 291 12533.83 60.67 55298.82 88888.00 2007-10-18 04:04:59.250 291 12533.75 60.67 55298.80 88888.00 2007-10-18 04:04:59.375 291 12533.83 60.77 55298.88 88888.00 2007-10-18 04:04:59.500 291 12533.90 60.77 55298.85 88888.00 2007-10-18 04:04:59.625 291 12533.85 60.70 55298.80 88888.00 2007-10-18 04:04:59.750 291 12533.77 60.67 55298.78 88888.00 2007-10-18 04:04:59.875 291 12533.77 60.67 55298.78 88888.00 2007-10-18 04:05:00.000 291 12533.90 60.65 55298.80 88888.00 2007-10-18 04:05:00.125 291 12533.98 60.73 55298.88 88888.00 2007-10-18 04:05:00.250 291 12534.00 60.73 55298.85 88888.00 2007-10-18 04:05:00.375 291 12534.00 60.73 55298.85 88888.00 2007-10-18 04:05:00.500 291 12533.90 60.67 55298.85 88888.00 2007-10-18 04:05:00.625 291 12533.85 60.67 55298.88 88888.00 2007-10-18 04:05:00.750 291 12533.80 60.65 55298.85 88888.00 2007-10-18 04:05:00.875 291 12533.75 60.60 55298.80 88888.00 2007-10-18 04:05:01.000 291 12533.83 60.65 55298.82 88888.00 2007-10-18 04:05:01.125 291 12534.00 60.70 55298.85 88888.00 2007-10-18 04:05:01.250 291 12533.98 60.65 55298.85 88888.00 2007-10-18 04:05:01.375 291 12534.00 60.60 55298.85 88888.00 2007-10-18 04:05:01.500 291 12534.05 60.58 55298.82 88888.00 2007-10-18 04:05:01.625 291 12534.08 60.60 55298.82 88888.00 2007-10-18 04:05:01.750 291 12534.08 60.65 55298.85 88888.00 2007-10-18 04:05:01.875 291 12534.00 60.62 55298.85 88888.00 2007-10-18 04:05:02.000 291 12533.98 60.60 55298.82 88888.00 2007-10-18 04:05:02.125 291 12533.98 60.60 55298.82 88888.00 2007-10-18 04:05:02.250 291 12533.98 60.60 55298.85 88888.00 2007-10-18 04:05:02.375 291 12534.08 60.65 55298.85 88888.00 2007-10-18 04:05:02.500 291 12534.08 60.60 55298.82 88888.00 2007-10-18 04:05:02.625 291 12534.00 60.55 55298.82 88888.00 2007-10-18 04:05:02.750 291 12534.02 60.58 55298.82 88888.00 2007-10-18 04:05:02.875 291 12534.05 60.50 55298.82 88888.00 2007-10-18 04:05:03.000 291 12534.05 60.55 55298.80 88888.00 2007-10-18 04:05:03.125 291 12534.02 60.55 55298.82 88888.00 2007-10-18 04:05:03.250 291 12533.92 60.60 55298.88 88888.00 2007-10-18 04:05:03.375 291 12533.98 60.62 55298.90 88888.00 2007-10-18 04:05:03.500 291 12533.95 60.52 55298.85 88888.00 2007-10-18 04:05:03.625 291 12533.98 60.52 55298.90 88888.00 2007-10-18 04:05:03.750 291 12534.05 60.58 55298.90 88888.00 2007-10-18 04:05:03.875 291 12534.02 60.52 55298.88 88888.00 2007-10-18 04:05:04.000 291 12534.05 60.50 55298.82 88888.00 2007-10-18 04:05:04.125 291 12534.08 60.48 55298.88 88888.00 2007-10-18 04:05:04.250 291 12534.08 60.45 55298.88 88888.00 2007-10-18 04:05:04.375 291 12534.10 60.42 55298.85 88888.00 2007-10-18 04:05:04.500 291 12534.02 60.38 55298.85 88888.00 2007-10-18 04:05:04.625 291 12534.05 60.45 55298.90 88888.00 2007-10-18 04:05:04.750 291 12534.10 60.48 55298.90 88888.00 2007-10-18 04:05:04.875 291 12534.10 60.45 55298.85 88888.00 2007-10-18 04:05:05.000 291 12534.15 60.45 55298.88 88888.00 2007-10-18 04:05:05.125 291 12534.15 60.52 55298.93 88888.00 2007-10-18 04:05:05.250 291 12534.10 60.48 55298.90 88888.00 2007-10-18 04:05:05.375 291 12534.10 60.45 55298.90 88888.00 2007-10-18 04:05:05.500 291 12534.25 60.48 55298.95 88888.00 2007-10-18 04:05:05.625 291 12534.27 60.50 55298.95 88888.00 2007-10-18 04:05:05.750 291 12534.23 60.42 55298.90 88888.00 2007-10-18 04:05:05.875 291 12534.20 60.40 55298.90 88888.00 2007-10-18 04:05:06.000 291 12534.23 60.40 55298.88 88888.00 2007-10-18 04:05:06.125 291 12534.27 60.38 55298.90 88888.00 2007-10-18 04:05:06.250 291 12534.30 60.40 55298.93 88888.00 2007-10-18 04:05:06.375 291 12534.25 60.38 55298.88 88888.00 2007-10-18 04:05:06.500 291 12534.15 60.35 55298.85 88888.00 2007-10-18 04:05:06.625 291 12534.15 60.38 55298.88 88888.00 2007-10-18 04:05:06.750 291 12534.17 60.33 55298.88 88888.00 2007-10-18 04:05:06.875 291 12534.10 60.35 55298.88 88888.00 2007-10-18 04:05:07.000 291 12534.12 60.33 55298.88 88888.00 2007-10-18 04:05:07.125 291 12534.15 60.33 55298.85 88888.00 2007-10-18 04:05:07.250 291 12534.12 60.27 55298.85 88888.00 2007-10-18 04:05:07.375 291 12534.15 60.27 55298.88 88888.00 2007-10-18 04:05:07.500 291 12534.17 60.27 55298.88 88888.00 2007-10-18 04:05:07.625 291 12534.23 60.23 55298.88 88888.00 2007-10-18 04:05:07.750 291 12534.20 60.27 55298.88 88888.00 2007-10-18 04:05:07.875 291 12534.12 60.25 55298.88 88888.00 2007-10-18 04:05:08.000 291 12534.15 60.25 55298.85 88888.00 2007-10-18 04:05:08.125 291 12534.25 60.25 55298.82 88888.00 2007-10-18 04:05:08.250 291 12534.25 60.23 55298.90 88888.00 2007-10-18 04:05:08.375 291 12534.23 60.23 55298.95 88888.00 2007-10-18 04:05:08.500 291 12534.23 60.27 55298.95 88888.00 2007-10-18 04:05:08.625 291 12534.23 60.25 55298.93 88888.00 2007-10-18 04:05:08.750 291 12534.23 60.25 55298.90 88888.00 2007-10-18 04:05:08.875 291 12534.20 60.25 55298.93 88888.00 2007-10-18 04:05:09.000 291 12534.20 60.23 55298.93 88888.00 2007-10-18 04:05:09.125 291 12534.23 60.20 55298.95 88888.00 2007-10-18 04:05:09.250 291 12534.12 60.15 55298.90 88888.00 2007-10-18 04:05:09.375 291 12534.12 60.15 55298.90 88888.00 2007-10-18 04:05:09.500 291 12534.12 60.17 55298.90 88888.00 2007-10-18 04:05:09.625 291 12534.12 60.20 55298.93 88888.00 2007-10-18 04:05:09.750 291 12534.12 60.25 55298.95 88888.00 2007-10-18 04:05:09.875 291 12534.08 60.20 55298.93 88888.00 2007-10-18 04:05:10.000 291 12534.15 60.15 55298.90 88888.00 2007-10-18 04:05:10.125 291 12534.20 60.10 55298.93 88888.00 2007-10-18 04:05:10.250 291 12534.15 60.15 55298.93 88888.00 2007-10-18 04:05:10.375 291 12534.17 60.10 55298.90 88888.00 2007-10-18 04:05:10.500 291 12534.15 60.10 55298.90 88888.00 2007-10-18 04:05:10.625 291 12534.17 60.17 55298.95 88888.00 2007-10-18 04:05:10.750 291 12534.12 60.10 55298.88 88888.00 2007-10-18 04:05:10.875 291 12534.10 60.02 55298.82 88888.00 2007-10-18 04:05:11.000 291 12534.12 60.08 55298.88 88888.00 2007-10-18 04:05:11.125 291 12534.17 60.12 55298.93 88888.00 2007-10-18 04:05:11.250 291 12534.17 60.05 55298.93 88888.00 2007-10-18 04:05:11.375 291 12534.17 60.00 55298.93 88888.00 2007-10-18 04:05:11.500 291 12534.12 60.02 55298.90 88888.00 2007-10-18 04:05:11.625 291 12534.15 60.02 55298.93 88888.00 2007-10-18 04:05:11.750 291 12534.17 60.05 55298.97 88888.00 2007-10-18 04:05:11.875 291 12534.15 60.02 55298.93 88888.00 2007-10-18 04:05:12.000 291 12534.08 59.95 55298.90 88888.00 2007-10-18 04:05:12.125 291 12534.15 59.95 55298.93 88888.00 2007-10-18 04:05:12.250 291 12534.20 60.00 55298.93 88888.00 2007-10-18 04:05:12.375 291 12534.23 60.00 55298.95 88888.00 2007-10-18 04:05:12.500 291 12534.17 59.95 55298.95 88888.00 2007-10-18 04:05:12.625 291 12534.15 59.95 55298.97 88888.00 2007-10-18 04:05:12.750 291 12534.12 60.00 55298.95 88888.00 2007-10-18 04:05:12.875 291 12534.10 59.95 55298.95 88888.00 2007-10-18 04:05:13.000 291 12534.17 59.95 55298.93 88888.00 2007-10-18 04:05:13.125 291 12534.23 59.98 55298.95 88888.00 2007-10-18 04:05:13.250 291 12534.20 59.95 55298.97 88888.00 2007-10-18 04:05:13.375 291 12534.17 59.98 55298.97 88888.00 2007-10-18 04:05:13.500 291 12534.15 59.95 55298.97 88888.00 2007-10-18 04:05:13.625 291 12534.23 59.92 55299.03 88888.00 2007-10-18 04:05:13.750 291 12534.17 59.92 55299.03 88888.00 2007-10-18 04:05:13.875 291 12534.17 59.90 55298.97 88888.00 2007-10-18 04:05:14.000 291 12534.17 59.88 55298.97 88888.00 2007-10-18 04:05:14.125 291 12534.15 59.80 55299.00 88888.00 2007-10-18 04:05:14.250 291 12534.23 59.85 55299.03 88888.00 2007-10-18 04:05:14.375 291 12534.27 59.95 55299.03 88888.00 2007-10-18 04:05:14.500 291 12534.27 59.95 55299.00 88888.00 2007-10-18 04:05:14.625 291 12534.20 59.85 55298.95 88888.00 2007-10-18 04:05:14.750 291 12534.12 59.80 55298.93 88888.00 2007-10-18 04:05:14.875 291 12534.08 59.83 55298.97 88888.00 2007-10-18 04:05:15.000 291 12534.02 59.75 55298.97 88888.00 2007-10-18 04:05:15.125 291 12534.05 59.88 55299.05 88888.00 2007-10-18 04:05:15.250 291 12534.10 59.90 55299.07 88888.00 2007-10-18 04:05:15.375 291 12534.10 59.83 55299.03 88888.00 2007-10-18 04:05:15.500 291 12534.05 59.80 55299.00 88888.00 2007-10-18 04:05:15.625 291 12534.05 59.85 55299.03 88888.00 2007-10-18 04:05:15.750 291 12534.12 59.85 55299.03 88888.00 2007-10-18 04:05:15.875 291 12534.17 59.85 55299.00 88888.00 2007-10-18 04:05:16.000 291 12534.20 59.85 55299.00 88888.00 2007-10-18 04:05:16.125 291 12534.20 59.85 55299.03 88888.00 2007-10-18 04:05:16.250 291 12534.20 59.83 55299.05 88888.00 2007-10-18 04:05:16.375 291 12534.20 59.88 55299.03 88888.00 2007-10-18 04:05:16.500 291 12534.25 59.90 55299.05 88888.00 2007-10-18 04:05:16.625 291 12534.27 59.90 55299.05 88888.00 2007-10-18 04:05:16.750 291 12534.30 59.88 55299.03 88888.00 2007-10-18 04:05:16.875 291 12534.33 59.85 55299.05 88888.00 2007-10-18 04:05:17.000 291 12534.27 59.88 55299.05 88888.00 2007-10-18 04:05:17.125 291 12534.20 59.85 55299.07 88888.00 2007-10-18 04:05:17.250 291 12534.12 59.77 55299.05 88888.00 2007-10-18 04:05:17.375 291 12534.23 59.83 55299.05 88888.00 2007-10-18 04:05:17.500 291 12534.25 59.83 55299.03 88888.00 2007-10-18 04:05:17.625 291 12534.17 59.75 55298.97 88888.00 2007-10-18 04:05:17.750 291 12534.23 59.77 55299.05 88888.00 2007-10-18 04:05:17.875 291 12534.25 59.75 55299.10 88888.00 2007-10-18 04:05:18.000 291 12534.23 59.75 55299.07 88888.00 2007-10-18 04:05:18.125 291 12534.25 59.77 55299.05 88888.00 2007-10-18 04:05:18.250 291 12534.23 59.73 55299.05 88888.00 2007-10-18 04:05:18.375 291 12534.25 59.73 55299.07 88888.00 2007-10-18 04:05:18.500 291 12534.20 59.75 55299.07 88888.00 2007-10-18 04:05:18.625 291 12534.17 59.75 55299.05 88888.00 2007-10-18 04:05:18.750 291 12534.17 59.73 55299.07 88888.00 2007-10-18 04:05:18.875 291 12534.17 59.70 55299.10 88888.00 2007-10-18 04:05:19.000 291 12534.15 59.70 55299.10 88888.00 2007-10-18 04:05:19.125 291 12534.17 59.73 55299.12 88888.00 2007-10-18 04:05:19.250 291 12534.17 59.73 55299.12 88888.00 2007-10-18 04:05:19.375 291 12534.23 59.62 55299.05 88888.00 2007-10-18 04:05:19.500 291 12534.23 59.67 55299.05 88888.00 2007-10-18 04:05:19.625 291 12534.27 59.77 55299.10 88888.00 2007-10-18 04:05:19.750 291 12534.25 59.77 55299.07 88888.00 2007-10-18 04:05:19.875 291 12534.23 59.70 55299.12 88888.00 2007-10-18 04:05:20.000 291 12534.27 59.70 55299.12 88888.00 2007-10-18 04:05:20.125 291 12534.27 59.70 55299.12 88888.00 2007-10-18 04:05:20.250 291 12534.23 59.60 55299.12 88888.00 2007-10-18 04:05:20.375 291 12534.23 59.62 55299.12 88888.00 2007-10-18 04:05:20.500 291 12534.25 59.62 55299.10 88888.00 2007-10-18 04:05:20.625 291 12534.25 59.60 55299.10 88888.00 2007-10-18 04:05:20.750 291 12534.27 59.60 55299.12 88888.00 2007-10-18 04:05:20.875 291 12534.33 59.65 55299.15 88888.00 2007-10-18 04:05:21.000 291 12534.23 59.65 55299.12 88888.00 2007-10-18 04:05:21.125 291 12534.10 59.58 55299.10 88888.00 2007-10-18 04:05:21.250 291 12534.17 59.62 55299.15 88888.00 2007-10-18 04:05:21.375 291 12534.27 59.62 55299.15 88888.00 2007-10-18 04:05:21.500 291 12534.23 59.55 55299.12 88888.00 2007-10-18 04:05:21.625 291 12534.25 59.55 55299.15 88888.00 2007-10-18 04:05:21.750 291 12534.35 59.60 55299.20 88888.00 2007-10-18 04:05:21.875 291 12534.27 59.52 55299.18 88888.00 2007-10-18 04:05:22.000 291 12534.20 59.50 55299.15 88888.00 2007-10-18 04:05:22.125 291 12534.20 59.45 55299.12 88888.00 2007-10-18 04:05:22.250 291 12534.17 59.45 55299.15 88888.00 2007-10-18 04:05:22.375 291 12534.23 59.48 55299.18 88888.00 2007-10-18 04:05:22.500 291 12534.17 59.45 55299.18 88888.00 2007-10-18 04:05:22.625 291 12534.27 59.45 55299.12 88888.00 2007-10-18 04:05:22.750 291 12534.25 59.42 55299.12 88888.00 2007-10-18 04:05:22.875 291 12534.25 59.42 55299.12 88888.00 2007-10-18 04:05:23.000 291 12534.20 59.40 55299.15 88888.00 2007-10-18 04:05:23.125 291 12534.17 59.48 55299.18 88888.00 2007-10-18 04:05:23.250 291 12534.17 59.40 55299.15 88888.00 2007-10-18 04:05:23.375 291 12534.17 59.40 55299.15 88888.00 2007-10-18 04:05:23.500 291 12534.15 59.38 55299.15 88888.00 2007-10-18 04:05:23.625 291 12534.27 59.45 55299.18 88888.00 2007-10-18 04:05:23.750 291 12534.27 59.45 55299.15 88888.00 2007-10-18 04:05:23.875 291 12534.20 59.38 55299.12 88888.00 2007-10-18 04:05:24.000 291 12534.20 59.35 55299.15 88888.00 2007-10-18 04:05:24.125 291 12534.15 59.30 55299.12 88888.00 2007-10-18 04:05:24.250 291 12534.23 59.27 55299.20 88888.00 2007-10-18 04:05:24.375 291 12534.30 59.38 55299.22 88888.00 2007-10-18 04:05:24.500 291 12534.25 59.38 55299.22 88888.00 2007-10-18 04:05:24.625 291 12534.27 59.35 55299.25 88888.00 2007-10-18 04:05:24.750 291 12534.27 59.33 55299.20 88888.00 2007-10-18 04:05:24.875 291 12534.23 59.27 55299.20 88888.00 2007-10-18 04:05:25.000 291 12534.20 59.27 55299.20 88888.00 2007-10-18 04:05:25.125 291 12534.15 59.25 55299.22 88888.00 2007-10-18 04:05:25.250 291 12534.12 59.20 55299.25 88888.00 2007-10-18 04:05:25.375 291 12534.17 59.20 55299.25 88888.00 2007-10-18 04:05:25.500 291 12534.17 59.25 55299.25 88888.00 2007-10-18 04:05:25.625 291 12534.23 59.23 55299.25 88888.00 2007-10-18 04:05:25.750 291 12534.25 59.15 55299.25 88888.00 2007-10-18 04:05:25.875 291 12534.10 59.08 55299.20 88888.00 2007-10-18 04:05:26.000 291 12534.17 59.17 55299.25 88888.00 2007-10-18 04:05:26.125 291 12534.20 59.25 55299.30 88888.00 2007-10-18 04:05:26.250 291 12534.08 59.10 55299.28 88888.00 2007-10-18 04:05:26.375 291 12534.08 59.08 55299.28 88888.00 2007-10-18 04:05:26.500 291 12534.10 59.08 55299.25 88888.00 2007-10-18 04:05:26.625 291 12534.15 59.15 55299.30 88888.00 2007-10-18 04:05:26.750 291 12534.15 59.17 55299.32 88888.00 2007-10-18 04:05:26.875 291 12534.20 59.12 55299.28 88888.00 2007-10-18 04:05:27.000 291 12534.25 59.10 55299.28 88888.00 2007-10-18 04:05:27.125 291 12534.27 59.08 55299.28 88888.00 2007-10-18 04:05:27.250 291 12534.20 59.00 55299.28 88888.00 2007-10-18 04:05:27.375 291 12534.20 59.00 55299.28 88888.00 2007-10-18 04:05:27.500 291 12534.20 59.00 55299.30 88888.00 2007-10-18 04:05:27.625 291 12534.10 58.95 55299.32 88888.00 2007-10-18 04:05:27.750 291 12534.10 58.98 55299.32 88888.00 2007-10-18 04:05:27.875 291 12534.17 59.02 55299.35 88888.00 2007-10-18 04:05:28.000 291 12534.17 59.02 55299.30 88888.00 2007-10-18 04:05:28.125 291 12534.15 58.98 55299.28 88888.00 2007-10-18 04:05:28.250 291 12534.12 58.98 55299.28 88888.00 2007-10-18 04:05:28.375 291 12534.12 58.98 55299.28 88888.00 2007-10-18 04:05:28.500 291 12534.17 58.98 55299.30 88888.00 2007-10-18 04:05:28.625 291 12534.23 59.00 55299.32 88888.00 2007-10-18 04:05:28.750 291 12534.27 59.00 55299.32 88888.00 2007-10-18 04:05:28.875 291 12534.27 58.95 55299.30 88888.00 2007-10-18 04:05:29.000 291 12534.27 58.90 55299.30 88888.00 2007-10-18 04:05:29.125 291 12534.27 58.95 55299.35 88888.00 2007-10-18 04:05:29.250 291 12534.27 58.95 55299.35 88888.00 2007-10-18 04:05:29.375 291 12534.25 58.98 55299.35 88888.00 2007-10-18 04:05:29.500 291 12534.17 59.00 55299.32 88888.00 2007-10-18 04:05:29.625 291 12534.23 58.98 55299.32 88888.00 2007-10-18 04:05:29.750 291 12534.20 58.92 55299.32 88888.00 2007-10-18 04:05:29.875 291 12534.17 58.88 55299.30 88888.00 2007-10-18 04:05:30.000 291 12534.15 58.80 55299.28 88888.00 2007-10-18 04:05:30.125 291 12534.10 58.75 55299.25 88888.00 2007-10-18 04:05:30.250 291 12534.15 58.77 55299.25 88888.00 2007-10-18 04:05:30.375 291 12534.25 58.77 55299.28 88888.00 2007-10-18 04:05:30.500 291 12534.27 58.83 55299.32 88888.00 2007-10-18 04:05:30.625 291 12534.20 58.88 55299.35 88888.00 2007-10-18 04:05:30.750 291 12534.12 58.83 55299.38 88888.00 2007-10-18 04:05:30.875 291 12534.02 58.75 55299.35 88888.00 2007-10-18 04:05:31.000 291 12534.05 58.80 55299.38 88888.00 2007-10-18 04:05:31.125 291 12534.17 58.88 55299.38 88888.00 2007-10-18 04:05:31.250 291 12534.15 58.85 55299.38 88888.00 2007-10-18 04:05:31.375 291 12534.08 58.77 55299.38 88888.00 2007-10-18 04:05:31.500 291 12534.08 58.73 55299.32 88888.00 2007-10-18 04:05:31.625 291 12534.12 58.73 55299.32 88888.00 2007-10-18 04:05:31.750 291 12534.12 58.73 55299.30 88888.00 2007-10-18 04:05:31.875 291 12534.17 58.73 55299.35 88888.00 2007-10-18 04:05:32.000 291 12534.27 58.75 55299.38 88888.00 2007-10-18 04:05:32.125 291 12534.25 58.70 55299.40 88888.00 2007-10-18 04:05:32.250 291 12534.23 58.67 55299.38 88888.00 2007-10-18 04:05:32.375 291 12534.23 58.67 55299.40 88888.00 2007-10-18 04:05:32.500 291 12534.23 58.75 55299.40 88888.00 2007-10-18 04:05:32.625 291 12534.20 58.73 55299.35 88888.00 2007-10-18 04:05:32.750 291 12534.23 58.67 55299.35 88888.00 2007-10-18 04:05:32.875 291 12534.25 58.67 55299.35 88888.00 2007-10-18 04:05:33.000 291 12534.25 58.73 55299.40 88888.00 2007-10-18 04:05:33.125 291 12534.23 58.75 55299.40 88888.00 2007-10-18 04:05:33.250 291 12534.15 58.65 55299.35 88888.00 2007-10-18 04:05:33.375 291 12534.25 58.73 55299.38 88888.00 2007-10-18 04:05:33.500 291 12534.23 58.75 55299.38 88888.00 2007-10-18 04:05:33.625 291 12534.17 58.73 55299.40 88888.00 2007-10-18 04:05:33.750 291 12534.20 58.70 55299.40 88888.00 2007-10-18 04:05:33.875 291 12534.23 58.70 55299.43 88888.00 2007-10-18 04:05:34.000 291 12534.23 58.75 55299.43 88888.00 2007-10-18 04:05:34.125 291 12534.23 58.70 55299.43 88888.00 2007-10-18 04:05:34.250 291 12534.20 58.65 55299.38 88888.00 2007-10-18 04:05:34.375 291 12534.20 58.60 55299.40 88888.00 2007-10-18 04:05:34.500 291 12534.27 58.65 55299.38 88888.00 2007-10-18 04:05:34.625 291 12534.33 58.70 55299.43 88888.00 2007-10-18 04:05:34.750 291 12534.25 58.67 55299.40 88888.00 2007-10-18 04:05:34.875 291 12534.20 58.67 55299.38 88888.00 2007-10-18 04:05:35.000 291 12534.23 58.70 55299.38 88888.00 2007-10-18 04:05:35.125 291 12534.23 58.65 55299.35 88888.00 2007-10-18 04:05:35.250 291 12534.25 58.60 55299.35 88888.00 2007-10-18 04:05:35.375 291 12534.20 58.62 55299.38 88888.00 2007-10-18 04:05:35.500 291 12534.23 58.70 55299.38 88888.00 2007-10-18 04:05:35.625 291 12534.35 58.70 55299.40 88888.00 2007-10-18 04:05:35.750 291 12534.30 58.65 55299.40 88888.00 2007-10-18 04:05:35.875 291 12534.35 58.70 55299.43 88888.00 2007-10-18 04:05:36.000 291 12534.33 58.70 55299.40 88888.00 2007-10-18 04:05:36.125 291 12534.33 58.73 55299.40 88888.00 2007-10-18 04:05:36.250 291 12534.27 58.62 55299.43 88888.00 2007-10-18 04:05:36.375 291 12534.25 58.58 55299.38 88888.00 2007-10-18 04:05:36.500 291 12534.30 58.60 55299.40 88888.00 2007-10-18 04:05:36.625 291 12534.25 58.58 55299.38 88888.00 2007-10-18 04:05:36.750 291 12534.25 58.58 55299.38 88888.00 2007-10-18 04:05:36.875 291 12534.27 58.60 55299.40 88888.00 2007-10-18 04:05:37.000 291 12534.23 58.62 55299.40 88888.00 2007-10-18 04:05:37.125 291 12534.17 58.62 55299.40 88888.00 2007-10-18 04:05:37.250 291 12534.15 58.58 55299.40 88888.00 2007-10-18 04:05:37.375 291 12534.17 58.65 55299.40 88888.00 2007-10-18 04:05:37.500 291 12534.23 58.62 55299.38 88888.00 2007-10-18 04:05:37.625 291 12534.23 58.58 55299.43 88888.00 2007-10-18 04:05:37.750 291 12534.23 58.58 55299.45 88888.00 2007-10-18 04:05:37.875 291 12534.20 58.55 55299.43 88888.00 2007-10-18 04:05:38.000 291 12534.27 58.55 55299.43 88888.00 2007-10-18 04:05:38.125 291 12534.30 58.58 55299.45 88888.00 2007-10-18 04:05:38.250 291 12534.30 58.52 55299.40 88888.00 2007-10-18 04:05:38.375 291 12534.30 58.48 55299.40 88888.00 2007-10-18 04:05:38.500 291 12534.27 58.52 55299.40 88888.00 2007-10-18 04:05:38.625 291 12534.25 58.50 55299.40 88888.00 2007-10-18 04:05:38.750 291 12534.30 58.50 55299.40 88888.00 2007-10-18 04:05:38.875 291 12534.42 58.55 55299.40 88888.00 2007-10-18 04:05:39.000 291 12534.35 58.52 55299.38 88888.00 2007-10-18 04:05:39.125 291 12534.27 58.50 55299.40 88888.00 2007-10-18 04:05:39.250 291 12534.27 58.52 55299.40 88888.00 2007-10-18 04:05:39.375 291 12534.38 58.55 55299.40 88888.00 2007-10-18 04:05:39.500 291 12534.42 58.52 55299.38 88888.00 2007-10-18 04:05:39.625 291 12534.38 58.52 55299.40 88888.00 2007-10-18 04:05:39.750 291 12534.42 58.58 55299.43 88888.00 2007-10-18 04:05:39.875 291 12534.48 58.60 55299.40 88888.00 2007-10-18 04:05:40.000 291 12534.40 58.55 55299.40 88888.00 2007-10-18 04:05:40.125 291 12534.38 58.52 55299.43 88888.00 2007-10-18 04:05:40.250 291 12534.38 58.52 55299.45 88888.00 2007-10-18 04:05:40.375 291 12534.45 58.60 55299.45 88888.00 2007-10-18 04:05:40.500 291 12534.42 58.60 55299.47 88888.00 2007-10-18 04:05:40.625 291 12534.35 58.58 55299.45 88888.00 2007-10-18 04:05:40.750 291 12534.33 58.52 55299.43 88888.00 2007-10-18 04:05:40.875 291 12534.38 58.55 55299.43 88888.00 2007-10-18 04:05:41.000 291 12534.40 58.50 55299.38 88888.00 2007-10-18 04:05:41.125 291 12534.35 58.45 55299.35 88888.00 2007-10-18 04:05:41.250 291 12534.38 58.52 55299.43 88888.00 2007-10-18 04:05:41.375 291 12534.48 58.62 55299.47 88888.00 2007-10-18 04:05:41.500 291 12534.42 58.58 55299.47 88888.00 2007-10-18 04:05:41.625 291 12534.45 58.52 55299.43 88888.00 2007-10-18 04:05:41.750 291 12534.45 58.48 55299.40 88888.00 2007-10-18 04:05:41.875 291 12534.40 58.48 55299.43 88888.00 2007-10-18 04:05:42.000 291 12534.42 58.52 55299.43 88888.00 2007-10-18 04:05:42.125 291 12534.50 58.52 55299.45 88888.00 2007-10-18 04:05:42.250 291 12534.52 58.50 55299.43 88888.00 2007-10-18 04:05:42.375 291 12534.58 58.50 55299.43 88888.00 2007-10-18 04:05:42.500 291 12534.48 58.48 55299.43 88888.00 2007-10-18 04:05:42.625 291 12534.42 58.48 55299.43 88888.00 2007-10-18 04:05:42.750 291 12534.40 58.50 55299.43 88888.00 2007-10-18 04:05:42.875 291 12534.40 58.48 55299.40 88888.00 2007-10-18 04:05:43.000 291 12534.40 58.45 55299.38 88888.00 2007-10-18 04:05:43.125 291 12534.42 58.50 55299.35 88888.00 2007-10-18 04:05:43.250 291 12534.48 58.52 55299.35 88888.00 2007-10-18 04:05:43.375 291 12534.55 58.60 55299.40 88888.00 2007-10-18 04:05:43.500 291 12534.52 58.55 55299.40 88888.00 2007-10-18 04:05:43.625 291 12534.60 58.50 55299.40 88888.00 2007-10-18 04:05:43.750 291 12534.62 58.55 55299.40 88888.00 2007-10-18 04:05:43.875 291 12534.62 58.60 55299.40 88888.00 2007-10-18 04:05:44.000 291 12534.58 58.58 55299.38 88888.00 2007-10-18 04:05:44.125 291 12534.52 58.52 55299.38 88888.00 2007-10-18 04:05:44.250 291 12534.48 58.52 55299.40 88888.00 2007-10-18 04:05:44.375 291 12534.52 58.58 55299.40 88888.00 2007-10-18 04:05:44.500 291 12534.52 58.50 55299.38 88888.00 2007-10-18 04:05:44.625 291 12534.58 58.58 55299.43 88888.00 2007-10-18 04:05:44.750 291 12534.65 58.65 55299.45 88888.00 2007-10-18 04:05:44.875 291 12534.67 58.58 55299.40 88888.00 2007-10-18 04:05:45.000 291 12534.62 58.55 55299.35 88888.00 2007-10-18 04:05:45.125 291 12534.60 58.60 55299.38 88888.00 2007-10-18 04:05:45.250 291 12534.55 58.60 55299.38 88888.00 2007-10-18 04:05:45.375 291 12534.60 58.60 55299.40 88888.00 2007-10-18 04:05:45.500 291 12534.62 58.62 55299.40 88888.00 2007-10-18 04:05:45.625 291 12534.65 58.62 55299.38 88888.00 2007-10-18 04:05:45.750 291 12534.60 58.58 55299.38 88888.00 2007-10-18 04:05:45.875 291 12534.65 58.62 55299.38 88888.00 2007-10-18 04:05:46.000 291 12534.77 58.70 55299.40 88888.00 2007-10-18 04:05:46.125 291 12534.77 58.73 55299.40 88888.00 2007-10-18 04:05:46.250 291 12534.73 58.67 55299.40 88888.00 2007-10-18 04:05:46.375 291 12534.65 58.60 55299.38 88888.00 2007-10-18 04:05:46.500 291 12534.75 58.62 55299.38 88888.00 2007-10-18 04:05:46.625 291 12534.83 58.67 55299.40 88888.00 2007-10-18 04:05:46.750 291 12534.77 58.70 55299.40 88888.00 2007-10-18 04:05:46.875 291 12534.83 58.73 55299.43 88888.00 2007-10-18 04:05:47.000 291 12534.85 58.73 55299.40 88888.00 2007-10-18 04:05:47.125 291 12534.80 58.67 55299.35 88888.00 2007-10-18 04:05:47.250 291 12534.77 58.67 55299.35 88888.00 2007-10-18 04:05:47.375 291 12534.85 58.73 55299.38 88888.00 2007-10-18 04:05:47.500 291 12534.88 58.73 55299.38 88888.00 2007-10-18 04:05:47.625 291 12534.80 58.67 55299.35 88888.00 2007-10-18 04:05:47.750 291 12534.75 58.65 55299.35 88888.00 2007-10-18 04:05:47.875 291 12534.85 58.70 55299.40 88888.00 2007-10-18 04:05:48.000 291 12534.90 58.70 55299.38 88888.00 2007-10-18 04:05:48.125 291 12535.00 58.77 55299.43 88888.00 2007-10-18 04:05:48.250 291 12534.92 58.77 55299.40 88888.00 2007-10-18 04:05:48.375 291 12534.92 58.80 55299.43 88888.00 2007-10-18 04:05:48.500 291 12534.90 58.83 55299.40 88888.00 2007-10-18 04:05:48.625 291 12534.92 58.77 55299.35 88888.00 2007-10-18 04:05:48.750 291 12534.95 58.77 55299.38 88888.00 2007-10-18 04:05:48.875 291 12534.90 58.75 55299.35 88888.00 2007-10-18 04:05:49.000 291 12534.95 58.73 55299.35 88888.00 2007-10-18 04:05:49.125 291 12534.92 58.70 55299.35 88888.00 2007-10-18 04:05:49.250 291 12534.95 58.75 55299.38 88888.00 2007-10-18 04:05:49.375 291 12535.05 58.83 55299.40 88888.00 2007-10-18 04:05:49.500 291 12535.00 58.88 55299.43 88888.00 2007-10-18 04:05:49.625 291 12535.00 58.92 55299.43 88888.00 2007-10-18 04:05:49.750 291 12534.98 58.90 55299.43 88888.00 2007-10-18 04:05:49.875 291 12534.90 58.80 55299.38 88888.00 2007-10-18 04:05:50.000 291 12534.80 58.80 55299.35 88888.00 2007-10-18 04:05:50.125 291 12534.83 58.85 55299.40 88888.00 2007-10-18 04:05:50.250 291 12534.85 58.83 55299.40 88888.00 2007-10-18 04:05:50.375 291 12534.88 58.80 55299.35 88888.00 2007-10-18 04:05:50.500 291 12534.98 58.83 55299.38 88888.00 2007-10-18 04:05:50.625 291 12535.08 58.90 55299.40 88888.00 2007-10-18 04:05:50.750 291 12534.95 58.80 55299.35 88888.00 2007-10-18 04:05:50.875 291 12534.90 58.77 55299.32 88888.00 2007-10-18 04:05:51.000 291 12534.95 58.85 55299.35 88888.00 2007-10-18 04:05:51.125 291 12535.00 58.95 55299.35 88888.00 2007-10-18 04:05:51.250 291 12534.92 58.92 55299.38 88888.00 2007-10-18 04:05:51.375 291 12534.90 58.88 55299.35 88888.00 2007-10-18 04:05:51.500 291 12534.95 58.88 55299.35 88888.00 2007-10-18 04:05:51.625 291 12535.00 58.88 55299.32 88888.00 2007-10-18 04:05:51.750 291 12534.98 58.98 55299.38 88888.00 2007-10-18 04:05:51.875 291 12535.02 59.08 55299.38 88888.00 2007-10-18 04:05:52.000 291 12535.02 58.98 55299.32 88888.00 2007-10-18 04:05:52.125 291 12535.05 59.00 55299.38 88888.00 2007-10-18 04:05:52.250 291 12535.08 59.00 55299.38 88888.00 2007-10-18 04:05:52.375 291 12535.02 59.02 55299.32 88888.00 2007-10-18 04:05:52.500 291 12534.98 59.02 55299.35 88888.00 2007-10-18 04:05:52.625 291 12534.98 59.00 55299.35 88888.00 2007-10-18 04:05:52.750 291 12534.98 58.95 55299.30 88888.00 2007-10-18 04:05:52.875 291 12535.02 58.95 55299.30 88888.00 2007-10-18 04:05:53.000 291 12535.10 58.98 55299.35 88888.00 2007-10-18 04:05:53.125 291 12535.15 59.02 55299.40 88888.00 2007-10-18 04:05:53.250 291 12535.08 59.02 55299.35 88888.00 2007-10-18 04:05:53.375 291 12535.05 59.02 55299.32 88888.00 2007-10-18 04:05:53.500 291 12535.10 59.10 55299.32 88888.00 2007-10-18 04:05:53.625 291 12535.10 59.08 55299.35 88888.00 2007-10-18 04:05:53.750 291 12535.05 59.05 55299.38 88888.00 2007-10-18 04:05:53.875 291 12535.08 59.10 55299.35 88888.00 2007-10-18 04:05:54.000 291 12535.08 59.10 55299.38 88888.00 2007-10-18 04:05:54.125 291 12535.02 59.05 55299.38 88888.00 2007-10-18 04:05:54.250 291 12535.08 59.08 55299.38 88888.00 2007-10-18 04:05:54.375 291 12535.17 59.12 55299.38 88888.00 2007-10-18 04:05:54.500 291 12535.17 59.10 55299.38 88888.00 2007-10-18 04:05:54.625 291 12535.17 59.10 55299.38 88888.00 2007-10-18 04:05:54.750 291 12535.12 59.10 55299.35 88888.00 2007-10-18 04:05:54.875 291 12535.10 59.12 55299.35 88888.00 2007-10-18 04:05:55.000 291 12535.05 59.12 55299.32 88888.00 2007-10-18 04:05:55.125 291 12535.00 59.10 55299.35 88888.00 2007-10-18 04:05:55.250 291 12535.08 59.17 55299.40 88888.00 2007-10-18 04:05:55.375 291 12535.12 59.20 55299.40 88888.00 2007-10-18 04:05:55.500 291 12535.17 59.17 55299.40 88888.00 2007-10-18 04:05:55.625 291 12535.17 59.17 55299.40 88888.00 2007-10-18 04:05:55.750 291 12535.12 59.15 55299.43 88888.00 2007-10-18 04:05:55.875 291 12535.15 59.12 55299.45 88888.00 2007-10-18 04:05:56.000 291 12535.15 59.10 55299.45 88888.00 2007-10-18 04:05:56.125 291 12535.10 59.12 55299.43 88888.00 2007-10-18 04:05:56.250 291 12535.08 59.17 55299.45 88888.00 2007-10-18 04:05:56.375 291 12535.12 59.17 55299.45 88888.00 2007-10-18 04:05:56.500 291 12535.20 59.20 55299.45 88888.00 2007-10-18 04:05:56.625 291 12535.17 59.17 55299.40 88888.00 2007-10-18 04:05:56.750 291 12535.15 59.17 55299.35 88888.00 2007-10-18 04:05:56.875 291 12535.20 59.17 55299.38 88888.00 2007-10-18 04:05:57.000 291 12535.20 59.20 55299.35 88888.00 2007-10-18 04:05:57.125 291 12535.17 59.17 55299.32 88888.00 2007-10-18 04:05:57.250 291 12535.12 59.20 55299.35 88888.00 2007-10-18 04:05:57.375 291 12535.17 59.23 55299.40 88888.00 2007-10-18 04:05:57.500 291 12535.25 59.27 55299.45 88888.00 2007-10-18 04:05:57.625 291 12535.23 59.27 55299.43 88888.00 2007-10-18 04:05:57.750 291 12535.20 59.25 55299.43 88888.00 2007-10-18 04:05:57.875 291 12535.27 59.27 55299.43 88888.00 2007-10-18 04:05:58.000 291 12535.25 59.23 55299.40 88888.00 2007-10-18 04:05:58.125 291 12535.15 59.20 55299.35 88888.00 2007-10-18 04:05:58.250 291 12535.15 59.27 55299.38 88888.00 2007-10-18 04:05:58.375 291 12535.27 59.33 55299.43 88888.00 2007-10-18 04:05:58.500 291 12535.23 59.30 55299.40 88888.00 2007-10-18 04:05:58.625 291 12535.17 59.27 55299.38 88888.00 2007-10-18 04:05:58.750 291 12535.17 59.23 55299.38 88888.00 2007-10-18 04:05:58.875 291 12535.20 59.25 55299.40 88888.00 2007-10-18 04:05:59.000 291 12535.17 59.33 55299.40 88888.00 2007-10-18 04:05:59.125 291 12535.17 59.30 55299.38 88888.00 2007-10-18 04:05:59.250 291 12535.20 59.35 55299.43 88888.00 2007-10-18 04:05:59.375 291 12535.25 59.38 55299.43 88888.00 2007-10-18 04:05:59.500 291 12535.23 59.35 55299.40 88888.00 2007-10-18 04:05:59.625 291 12535.25 59.33 55299.40 88888.00 2007-10-18 04:05:59.750 291 12535.23 59.38 55299.43 88888.00 2007-10-18 04:05:59.875 291 12535.23 59.38 55299.43 88888.00 2007-10-18 04:06:00.000 291 12535.25 59.35 55299.40 88888.00 2007-10-18 04:06:00.125 291 12535.23 59.35 55299.38 88888.00 2007-10-18 04:06:00.250 291 12535.17 59.30 55299.45 88888.00 2007-10-18 04:06:00.375 291 12535.17 59.38 55299.50 88888.00 2007-10-18 04:06:00.500 291 12535.27 59.48 55299.50 88888.00 2007-10-18 04:06:00.625 291 12535.30 59.48 55299.47 88888.00 2007-10-18 04:06:00.750 291 12535.27 59.42 55299.45 88888.00 2007-10-18 04:06:00.875 291 12535.30 59.38 55299.43 88888.00 2007-10-18 04:06:01.000 291 12535.27 59.40 55299.43 88888.00 2007-10-18 04:06:01.125 291 12535.30 59.42 55299.43 88888.00 2007-10-18 04:06:01.250 291 12535.25 59.38 55299.43 88888.00 2007-10-18 04:06:01.375 291 12535.23 59.35 55299.40 88888.00 2007-10-18 04:06:01.500 291 12535.25 59.45 55299.45 88888.00 2007-10-18 04:06:01.625 291 12535.35 59.50 55299.50 88888.00 2007-10-18 04:06:01.750 291 12535.27 59.42 55299.43 88888.00 2007-10-18 04:06:01.875 291 12535.23 59.40 55299.45 88888.00 2007-10-18 04:06:02.000 291 12535.30 59.48 55299.47 88888.00 2007-10-18 04:06:02.125 291 12535.35 59.45 55299.45 88888.00 2007-10-18 04:06:02.250 291 12535.38 59.42 55299.40 88888.00 2007-10-18 04:06:02.375 291 12535.38 59.48 55299.40 88888.00 2007-10-18 04:06:02.500 291 12535.35 59.48 55299.43 88888.00 2007-10-18 04:06:02.625 291 12535.35 59.50 55299.45 88888.00 2007-10-18 04:06:02.750 291 12535.33 59.50 55299.43 88888.00 2007-10-18 04:06:02.875 291 12535.30 59.50 55299.43 88888.00 2007-10-18 04:06:03.000 291 12535.35 59.52 55299.43 88888.00 2007-10-18 04:06:03.125 291 12535.38 59.52 55299.43 88888.00 2007-10-18 04:06:03.250 291 12535.45 59.52 55299.45 88888.00 2007-10-18 04:06:03.375 291 12535.55 59.55 55299.45 88888.00 2007-10-18 04:06:03.500 291 12535.42 59.50 55299.40 88888.00 2007-10-18 04:06:03.625 291 12535.30 59.45 55299.40 88888.00 2007-10-18 04:06:03.750 291 12535.35 59.52 55299.45 88888.00 2007-10-18 04:06:03.875 291 12535.38 59.55 55299.43 88888.00 2007-10-18 04:06:04.000 291 12535.35 59.52 55299.40 88888.00 2007-10-18 04:06:04.125 291 12535.35 59.52 55299.40 88888.00 2007-10-18 04:06:04.250 291 12535.42 59.62 55299.47 88888.00 2007-10-18 04:06:04.375 291 12535.42 59.60 55299.45 88888.00 2007-10-18 04:06:04.500 291 12535.42 59.50 55299.40 88888.00 2007-10-18 04:06:04.625 291 12535.42 59.52 55299.43 88888.00 2007-10-18 04:06:04.750 291 12535.45 59.62 55299.50 88888.00 2007-10-18 04:06:04.875 291 12535.48 59.67 55299.50 88888.00 2007-10-18 04:06:05.000 291 12535.40 59.62 55299.45 88888.00 2007-10-18 04:06:05.125 291 12535.33 59.58 55299.45 88888.00 2007-10-18 04:06:05.250 291 12535.33 59.58 55299.47 88888.00 2007-10-18 04:06:05.375 291 12535.40 59.60 55299.47 88888.00 2007-10-18 04:06:05.500 291 12535.42 59.67 55299.50 88888.00 2007-10-18 04:06:05.625 291 12535.50 59.70 55299.53 88888.00 2007-10-18 04:06:05.750 291 12535.55 59.67 55299.53 88888.00 2007-10-18 04:06:05.875 291 12535.55 59.62 55299.53 88888.00 2007-10-18 04:06:06.000 291 12535.50 59.55 55299.45 88888.00 2007-10-18 04:06:06.125 291 12535.42 59.55 55299.45 88888.00 2007-10-18 04:06:06.250 291 12535.52 59.62 55299.53 88888.00 2007-10-18 04:06:06.375 291 12535.60 59.65 55299.55 88888.00 2007-10-18 04:06:06.500 291 12535.60 59.70 55299.53 88888.00 2007-10-18 04:06:06.625 291 12535.50 59.67 55299.53 88888.00 2007-10-18 04:06:06.750 291 12535.45 59.65 55299.55 88888.00 2007-10-18 04:06:06.875 291 12535.52 59.75 55299.57 88888.00 2007-10-18 04:06:07.000 291 12535.65 59.77 55299.55 88888.00 2007-10-18 04:06:07.125 291 12535.60 59.70 55299.47 88888.00 2007-10-18 04:06:07.250 291 12535.62 59.77 55299.50 88888.00 2007-10-18 04:06:07.375 291 12535.70 59.77 55299.50 88888.00 2007-10-18 04:06:07.500 291 12535.65 59.70 55299.47 88888.00 2007-10-18 04:06:07.625 291 12535.60 59.65 55299.45 88888.00 2007-10-18 04:06:07.750 291 12535.62 59.70 55299.47 88888.00 2007-10-18 04:06:07.875 291 12535.65 59.67 55299.47 88888.00 2007-10-18 04:06:08.000 291 12535.60 59.62 55299.45 88888.00 2007-10-18 04:06:08.125 291 12535.67 59.73 55299.50 88888.00 2007-10-18 04:06:08.250 291 12535.75 59.75 55299.50 88888.00 2007-10-18 04:06:08.375 291 12535.70 59.67 55299.43 88888.00 2007-10-18 04:06:08.500 291 12535.65 59.65 55299.43 88888.00 2007-10-18 04:06:08.625 291 12535.67 59.65 55299.40 88888.00 2007-10-18 04:06:08.750 291 12535.65 59.67 55299.45 88888.00 2007-10-18 04:06:08.875 291 12535.67 59.77 55299.53 88888.00 2007-10-18 04:06:09.000 291 12535.67 59.75 55299.50 88888.00 2007-10-18 04:06:09.125 291 12535.67 59.67 55299.45 88888.00 2007-10-18 04:06:09.250 291 12535.62 59.67 55299.47 88888.00 2007-10-18 04:06:09.375 291 12535.67 59.75 55299.45 88888.00 2007-10-18 04:06:09.500 291 12535.75 59.77 55299.47 88888.00 2007-10-18 04:06:09.625 291 12535.75 59.73 55299.45 88888.00 2007-10-18 04:06:09.750 291 12535.70 59.73 55299.43 88888.00 2007-10-18 04:06:09.875 291 12535.75 59.70 55299.47 88888.00 2007-10-18 04:06:10.000 291 12535.77 59.70 55299.43 88888.00 2007-10-18 04:06:10.125 291 12535.88 59.80 55299.47 88888.00 2007-10-18 04:06:10.250 291 12535.95 59.83 55299.50 88888.00 2007-10-18 04:06:10.375 291 12535.95 59.80 55299.47 88888.00 2007-10-18 04:06:10.500 291 12535.85 59.75 55299.45 88888.00 2007-10-18 04:06:10.625 291 12535.83 59.75 55299.43 88888.00 2007-10-18 04:06:10.750 291 12535.88 59.77 55299.45 88888.00 2007-10-18 04:06:10.875 291 12535.88 59.77 55299.43 88888.00 2007-10-18 04:06:11.000 291 12535.95 59.75 55299.43 88888.00 2007-10-18 04:06:11.125 291 12535.98 59.77 55299.45 88888.00 2007-10-18 04:06:11.250 291 12535.95 59.77 55299.43 88888.00 2007-10-18 04:06:11.375 291 12535.88 59.77 55299.43 88888.00 2007-10-18 04:06:11.500 291 12535.80 59.73 55299.38 88888.00 2007-10-18 04:06:11.625 291 12535.75 59.67 55299.38 88888.00 2007-10-18 04:06:11.750 291 12535.88 59.77 55299.43 88888.00 2007-10-18 04:06:11.875 291 12535.95 59.88 55299.45 88888.00 2007-10-18 04:06:12.000 291 12535.90 59.85 55299.45 88888.00 2007-10-18 04:06:12.125 291 12535.95 59.83 55299.47 88888.00 2007-10-18 04:06:12.250 291 12535.95 59.77 55299.47 88888.00 2007-10-18 04:06:12.375 291 12535.98 59.85 55299.50 88888.00 2007-10-18 04:06:12.500 291 12535.98 59.85 55299.47 88888.00 2007-10-18 04:06:12.625 291 12536.02 59.88 55299.50 88888.00 2007-10-18 04:06:12.750 291 12536.08 59.88 55299.47 88888.00 2007-10-18 04:06:12.875 291 12536.08 59.85 55299.50 88888.00 2007-10-18 04:06:13.000 291 12536.02 59.85 55299.45 88888.00 2007-10-18 04:06:13.125 291 12536.02 59.90 55299.47 88888.00 2007-10-18 04:06:13.250 291 12536.05 59.90 55299.45 88888.00 2007-10-18 04:06:13.375 291 12536.10 59.88 55299.45 88888.00 2007-10-18 04:06:13.500 291 12536.15 59.95 55299.47 88888.00 2007-10-18 04:06:13.625 291 12536.15 59.95 55299.47 88888.00 2007-10-18 04:06:13.750 291 12536.17 59.90 55299.45 88888.00 2007-10-18 04:06:13.875 291 12536.15 59.88 55299.43 88888.00 2007-10-18 04:06:14.000 291 12536.12 59.85 55299.40 88888.00 2007-10-18 04:06:14.125 291 12536.15 59.90 55299.45 88888.00 2007-10-18 04:06:14.250 291 12536.12 59.88 55299.43 88888.00 2007-10-18 04:06:14.375 291 12536.17 59.88 55299.43 88888.00 2007-10-18 04:06:14.500 291 12536.23 59.90 55299.45 88888.00 2007-10-18 04:06:14.625 291 12536.25 59.90 55299.45 88888.00 2007-10-18 04:06:14.750 291 12536.27 59.90 55299.47 88888.00 2007-10-18 04:06:14.875 291 12536.27 59.95 55299.50 88888.00 2007-10-18 04:06:15.000 291 12536.30 59.98 55299.47 88888.00 2007-10-18 04:06:15.125 291 12536.25 59.90 55299.45 88888.00 2007-10-18 04:06:15.250 291 12536.15 59.83 55299.43 88888.00 2007-10-18 04:06:15.375 291 12536.25 59.85 55299.43 88888.00 2007-10-18 04:06:15.500 291 12536.35 59.92 55299.45 88888.00 2007-10-18 04:06:15.625 291 12536.38 59.98 55299.47 88888.00 2007-10-18 04:06:15.750 291 12536.35 59.98 55299.50 88888.00 2007-10-18 04:06:15.875 291 12536.38 59.95 55299.50 88888.00 2007-10-18 04:06:16.000 291 12536.45 59.98 55299.50 88888.00 2007-10-18 04:06:16.125 291 12536.45 59.98 55299.53 88888.00 2007-10-18 04:06:16.250 291 12536.33 59.95 55299.50 88888.00 2007-10-18 04:06:16.375 291 12536.35 59.95 55299.50 88888.00 2007-10-18 04:06:16.500 291 12536.38 59.95 55299.47 88888.00 2007-10-18 04:06:16.625 291 12536.35 59.90 55299.45 88888.00 2007-10-18 04:06:16.750 291 12536.30 59.85 55299.43 88888.00 2007-10-18 04:06:16.875 291 12536.35 59.92 55299.47 88888.00 2007-10-18 04:06:17.000 291 12536.25 59.98 55299.50 88888.00 2007-10-18 04:06:17.125 291 12536.27 59.98 55299.50 88888.00 2007-10-18 04:06:17.250 291 12536.30 59.95 55299.53 88888.00 2007-10-18 04:06:17.375 291 12536.40 59.95 55299.50 88888.00 2007-10-18 04:06:17.500 291 12536.50 59.98 55299.50 88888.00 2007-10-18 04:06:17.625 291 12536.42 59.95 55299.50 88888.00 2007-10-18 04:06:17.750 291 12536.35 59.90 55299.47 88888.00 2007-10-18 04:06:17.875 291 12536.38 59.92 55299.45 88888.00 2007-10-18 04:06:18.000 291 12536.40 59.92 55299.45 88888.00 2007-10-18 04:06:18.125 291 12536.40 59.92 55299.45 88888.00 2007-10-18 04:06:18.250 291 12536.42 59.98 55299.45 88888.00 2007-10-18 04:06:18.375 291 12536.50 60.02 55299.47 88888.00 2007-10-18 04:06:18.500 291 12536.48 60.00 55299.53 88888.00 2007-10-18 04:06:18.625 291 12536.45 59.92 55299.53 88888.00 2007-10-18 04:06:18.750 291 12536.40 59.92 55299.47 88888.00 2007-10-18 04:06:18.875 291 12536.42 59.92 55299.45 88888.00 2007-10-18 04:06:19.000 291 12536.40 59.92 55299.43 88888.00 2007-10-18 04:06:19.125 291 12536.42 59.95 55299.45 88888.00 2007-10-18 04:06:19.250 291 12536.45 59.92 55299.43 88888.00 2007-10-18 04:06:19.375 291 12536.52 59.98 55299.45 88888.00 2007-10-18 04:06:19.500 291 12536.50 59.98 55299.47 88888.00 2007-10-18 04:06:19.625 291 12536.50 60.00 55299.47 88888.00 2007-10-18 04:06:19.750 291 12536.48 60.05 55299.53 88888.00 2007-10-18 04:06:19.875 291 12536.50 60.02 55299.53 88888.00 2007-10-18 04:06:20.000 291 12536.58 59.95 55299.47 88888.00 2007-10-18 04:06:20.125 291 12536.52 59.95 55299.47 88888.00 2007-10-18 04:06:20.250 291 12536.50 59.95 55299.47 88888.00 2007-10-18 04:06:20.375 291 12536.45 59.92 55299.47 88888.00 2007-10-18 04:06:20.500 291 12536.48 59.95 55299.50 88888.00 2007-10-18 04:06:20.625 291 12536.55 60.02 55299.50 88888.00 2007-10-18 04:06:20.750 291 12536.62 60.05 55299.53 88888.00 2007-10-18 04:06:20.875 291 12536.70 60.02 55299.55 88888.00 2007-10-18 04:06:21.000 291 12536.65 60.00 55299.50 88888.00 2007-10-18 04:06:21.125 291 12536.67 60.02 55299.53 88888.00 2007-10-18 04:06:21.250 291 12536.67 60.00 55299.53 88888.00 2007-10-18 04:06:21.375 291 12536.65 60.05 55299.53 88888.00 2007-10-18 04:06:21.500 291 12536.70 60.08 55299.53 88888.00 2007-10-18 04:06:21.625 291 12536.62 60.05 55299.55 88888.00 2007-10-18 04:06:21.750 291 12536.60 60.05 55299.55 88888.00 2007-10-18 04:06:21.875 291 12536.62 60.10 55299.55 88888.00 2007-10-18 04:06:22.000 291 12536.62 60.05 55299.47 88888.00 2007-10-18 04:06:22.125 291 12536.67 60.05 55299.50 88888.00 2007-10-18 04:06:22.250 291 12536.70 60.05 55299.53 88888.00 2007-10-18 04:06:22.375 291 12536.67 60.02 55299.47 88888.00 2007-10-18 04:06:22.500 291 12536.67 60.02 55299.47 88888.00 2007-10-18 04:06:22.625 291 12536.65 60.10 55299.50 88888.00 2007-10-18 04:06:22.750 291 12536.70 60.08 55299.53 88888.00 2007-10-18 04:06:22.875 291 12536.67 60.05 55299.47 88888.00 2007-10-18 04:06:23.000 291 12536.70 60.05 55299.45 88888.00 2007-10-18 04:06:23.125 291 12536.73 60.02 55299.47 88888.00 2007-10-18 04:06:23.250 291 12536.70 60.00 55299.50 88888.00 2007-10-18 04:06:23.375 291 12536.70 60.02 55299.55 88888.00 2007-10-18 04:06:23.500 291 12536.77 60.10 55299.57 88888.00 2007-10-18 04:06:23.625 291 12536.77 60.05 55299.55 88888.00 2007-10-18 04:06:23.750 291 12536.73 60.02 55299.55 88888.00 2007-10-18 04:06:23.875 291 12536.77 60.00 55299.53 88888.00 2007-10-18 04:06:24.000 291 12536.80 60.02 55299.53 88888.00 2007-10-18 04:06:24.125 291 12536.80 60.10 55299.55 88888.00 2007-10-18 04:06:24.250 291 12536.77 60.08 55299.55 88888.00 2007-10-18 04:06:24.375 291 12536.77 60.02 55299.53 88888.00 2007-10-18 04:06:24.500 291 12536.80 60.00 55299.53 88888.00 2007-10-18 04:06:24.625 291 12536.85 60.00 55299.55 88888.00 2007-10-18 04:06:24.750 291 12536.88 60.05 55299.53 88888.00 2007-10-18 04:06:24.875 291 12536.95 60.02 55299.53 88888.00 2007-10-18 04:06:25.000 291 12537.00 60.05 55299.57 88888.00 2007-10-18 04:06:25.125 291 12536.95 60.08 55299.62 88888.00 2007-10-18 04:06:25.250 291 12536.88 60.00 55299.57 88888.00 2007-10-18 04:06:25.375 291 12536.90 60.00 55299.55 88888.00 2007-10-18 04:06:25.500 291 12536.88 60.02 55299.55 88888.00 2007-10-18 04:06:25.625 291 12536.88 60.02 55299.57 88888.00 2007-10-18 04:06:25.750 291 12536.92 60.05 55299.57 88888.00 2007-10-18 04:06:25.875 291 12536.88 60.00 55299.60 88888.00 2007-10-18 04:06:26.000 291 12536.88 60.05 55299.60 88888.00 2007-10-18 04:06:26.125 291 12536.85 60.05 55299.60 88888.00 2007-10-18 04:06:26.250 291 12536.90 60.00 55299.60 88888.00 2007-10-18 04:06:26.375 291 12536.98 59.98 55299.57 88888.00 2007-10-18 04:06:26.500 291 12536.92 60.00 55299.60 88888.00 2007-10-18 04:06:26.625 291 12536.98 60.05 55299.65 88888.00 2007-10-18 04:06:26.750 291 12537.10 60.02 55299.60 88888.00 2007-10-18 04:06:26.875 291 12537.12 60.00 55299.62 88888.00 2007-10-18 04:06:27.000 291 12537.08 60.02 55299.60 88888.00 2007-10-18 04:06:27.125 291 12537.02 60.02 55299.57 88888.00 2007-10-18 04:06:27.250 291 12536.90 59.98 55299.53 88888.00 2007-10-18 04:06:27.375 291 12536.90 60.00 55299.53 88888.00 2007-10-18 04:06:27.500 291 12536.90 59.98 55299.53 88888.00 2007-10-18 04:06:27.625 291 12536.90 59.92 55299.55 88888.00 2007-10-18 04:06:27.750 291 12536.98 59.98 55299.60 88888.00 2007-10-18 04:06:27.875 291 12536.95 60.00 55299.65 88888.00 2007-10-18 04:06:28.000 291 12536.92 59.98 55299.60 88888.00 2007-10-18 04:06:28.125 291 12536.98 59.98 55299.60 88888.00 2007-10-18 04:06:28.250 291 12536.98 59.98 55299.60 88888.00 2007-10-18 04:06:28.375 291 12536.95 60.00 55299.60 88888.00 2007-10-18 04:06:28.500 291 12536.95 59.98 55299.62 88888.00 2007-10-18 04:06:28.625 291 12536.95 59.92 55299.57 88888.00 2007-10-18 04:06:28.750 291 12536.92 59.92 55299.60 88888.00 2007-10-18 04:06:28.875 291 12537.00 59.92 55299.60 88888.00 2007-10-18 04:06:29.000 291 12537.02 59.95 55299.62 88888.00 2007-10-18 04:06:29.125 291 12537.05 59.95 55299.65 88888.00 2007-10-18 04:06:29.250 291 12537.00 59.92 55299.65 88888.00 2007-10-18 04:06:29.375 291 12537.02 59.95 55299.60 88888.00 2007-10-18 04:06:29.500 291 12536.95 59.92 55299.62 88888.00 2007-10-18 04:06:29.625 291 12536.98 59.95 55299.65 88888.00 2007-10-18 04:06:29.750 291 12536.92 59.90 55299.62 88888.00 2007-10-18 04:06:29.875 291 12536.98 59.95 55299.65 88888.00 2007-10-18 04:06:30.000 291 12536.90 59.90 55299.62 88888.00 2007-10-18 04:06:30.125 291 12536.88 59.88 55299.62 88888.00 2007-10-18 04:06:30.250 291 12536.92 59.90 55299.65 88888.00 2007-10-18 04:06:30.375 291 12537.05 59.88 55299.68 88888.00 2007-10-18 04:06:30.500 291 12537.08 59.88 55299.65 88888.00 2007-10-18 04:06:30.625 291 12537.02 59.92 55299.65 88888.00 2007-10-18 04:06:30.750 291 12537.02 59.92 55299.62 88888.00 2007-10-18 04:06:30.875 291 12537.10 59.98 55299.65 88888.00 2007-10-18 04:06:31.000 291 12537.15 60.00 55299.65 88888.00 2007-10-18 04:06:31.125 291 12537.20 59.95 55299.65 88888.00 2007-10-18 04:06:31.250 291 12537.12 59.90 55299.65 88888.00 2007-10-18 04:06:31.375 291 12537.10 59.90 55299.68 88888.00 2007-10-18 04:06:31.500 291 12537.10 59.90 55299.70 88888.00 2007-10-18 04:06:31.625 291 12537.10 59.92 55299.65 88888.00 2007-10-18 04:06:31.750 291 12537.05 59.95 55299.68 88888.00 2007-10-18 04:06:31.875 291 12537.02 59.90 55299.62 88888.00 2007-10-18 04:06:32.000 291 12536.98 59.85 55299.62 88888.00 2007-10-18 04:06:32.125 291 12537.10 59.88 55299.65 88888.00 2007-10-18 04:06:32.250 291 12537.08 59.90 55299.65 88888.00 2007-10-18 04:06:32.375 291 12537.10 59.95 55299.68 88888.00 2007-10-18 04:06:32.500 291 12537.10 59.95 55299.70 88888.00 2007-10-18 04:06:32.625 291 12537.05 59.95 55299.72 88888.00 2007-10-18 04:06:32.750 291 12537.10 59.92 55299.70 88888.00 2007-10-18 04:06:32.875 291 12537.15 59.85 55299.70 88888.00 2007-10-18 04:06:33.000 291 12537.05 59.83 55299.65 88888.00 2007-10-18 04:06:33.125 291 12537.05 59.90 55299.72 88888.00 2007-10-18 04:06:33.250 291 12537.08 60.00 55299.78 88888.00 2007-10-18 04:06:33.375 291 12537.10 59.98 55299.75 88888.00 2007-10-18 04:06:33.500 291 12537.05 59.88 55299.75 88888.00 2007-10-18 04:06:33.625 291 12537.02 59.88 55299.72 88888.00 2007-10-18 04:06:33.750 291 12537.02 59.92 55299.70 88888.00 2007-10-18 04:06:33.875 291 12537.02 59.95 55299.72 88888.00 2007-10-18 04:06:34.000 291 12536.98 59.90 55299.70 88888.00 2007-10-18 04:06:34.125 291 12537.00 59.90 55299.72 88888.00 2007-10-18 04:06:34.250 291 12537.00 59.88 55299.70 88888.00 2007-10-18 04:06:34.375 291 12537.02 59.88 55299.72 88888.00 2007-10-18 04:06:34.500 291 12537.02 59.88 55299.78 88888.00 2007-10-18 04:06:34.625 291 12537.08 59.90 55299.78 88888.00 2007-10-18 04:06:34.750 291 12537.08 59.88 55299.75 88888.00 2007-10-18 04:06:34.875 291 12537.02 59.90 55299.78 88888.00 2007-10-18 04:06:35.000 291 12537.05 59.90 55299.72 88888.00 2007-10-18 04:06:35.125 291 12537.00 59.88 55299.75 88888.00 2007-10-18 04:06:35.250 291 12537.00 59.88 55299.78 88888.00 2007-10-18 04:06:35.375 291 12537.02 59.85 55299.80 88888.00 2007-10-18 04:06:35.500 291 12537.02 59.85 55299.78 88888.00 2007-10-18 04:06:35.625 291 12537.00 59.85 55299.80 88888.00 2007-10-18 04:06:35.750 291 12536.98 59.88 55299.80 88888.00 2007-10-18 04:06:35.875 291 12537.02 59.92 55299.82 88888.00 2007-10-18 04:06:36.000 291 12537.05 59.88 55299.80 88888.00 2007-10-18 04:06:36.125 291 12536.92 59.75 55299.78 88888.00 2007-10-18 04:06:36.250 291 12536.85 59.83 55299.80 88888.00 2007-10-18 04:06:36.375 291 12536.95 59.90 55299.80 88888.00 2007-10-18 04:06:36.500 291 12536.92 59.88 55299.80 88888.00 2007-10-18 04:06:36.625 291 12536.92 59.77 55299.78 88888.00 2007-10-18 04:06:36.750 291 12536.98 59.75 55299.80 88888.00 2007-10-18 04:06:36.875 291 12537.08 59.85 55299.82 88888.00 2007-10-18 04:06:37.000 291 12537.08 59.83 55299.80 88888.00 2007-10-18 04:06:37.125 291 12537.02 59.83 55299.80 88888.00 2007-10-18 04:06:37.250 291 12537.02 59.83 55299.82 88888.00 2007-10-18 04:06:37.375 291 12537.08 59.83 55299.82 88888.00 2007-10-18 04:06:37.500 291 12537.08 59.83 55299.82 88888.00 2007-10-18 04:06:37.625 291 12537.05 59.75 55299.82 88888.00 2007-10-18 04:06:37.750 291 12537.05 59.70 55299.80 88888.00 2007-10-18 04:06:37.875 291 12537.02 59.75 55299.80 88888.00 2007-10-18 04:06:38.000 291 12537.00 59.77 55299.82 88888.00 2007-10-18 04:06:38.125 291 12536.95 59.83 55299.85 88888.00 2007-10-18 04:06:38.250 291 12536.92 59.77 55299.85 88888.00 2007-10-18 04:06:38.375 291 12536.90 59.80 55299.88 88888.00 2007-10-18 04:06:38.500 291 12536.92 59.80 55299.88 88888.00 2007-10-18 04:06:38.625 291 12536.90 59.75 55299.85 88888.00 2007-10-18 04:06:38.750 291 12537.00 59.80 55299.85 88888.00 2007-10-18 04:06:38.875 291 12537.00 59.77 55299.88 88888.00 2007-10-18 04:06:39.000 291 12536.92 59.73 55299.88 88888.00 2007-10-18 04:06:39.125 291 12536.95 59.75 55299.90 88888.00 2007-10-18 04:06:39.250 291 12536.95 59.75 55299.90 88888.00 2007-10-18 04:06:39.375 291 12536.88 59.70 55299.90 88888.00 2007-10-18 04:06:39.500 291 12536.92 59.70 55299.90 88888.00 2007-10-18 04:06:39.625 291 12536.98 59.73 55299.90 88888.00 2007-10-18 04:06:39.750 291 12536.90 59.67 55299.88 88888.00 2007-10-18 04:06:39.875 291 12536.92 59.70 55299.93 88888.00 2007-10-18 04:06:40.000 291 12536.92 59.77 55299.93 88888.00 2007-10-18 04:06:40.125 291 12536.88 59.75 55299.95 88888.00 2007-10-18 04:06:40.250 291 12536.85 59.70 55299.95 88888.00 2007-10-18 04:06:40.375 291 12536.90 59.70 55299.95 88888.00 2007-10-18 04:06:40.500 291 12536.92 59.73 55299.95 88888.00 2007-10-18 04:06:40.625 291 12536.92 59.75 55299.97 88888.00 2007-10-18 04:06:40.750 291 12536.90 59.77 55300.00 88888.00 2007-10-18 04:06:40.875 291 12536.85 59.70 55299.97 88888.00 2007-10-18 04:06:41.000 291 12536.83 59.70 55299.95 88888.00 2007-10-18 04:06:41.125 291 12536.83 59.77 55299.97 88888.00 2007-10-18 04:06:41.250 291 12536.77 59.75 55299.95 88888.00 2007-10-18 04:06:41.375 291 12536.75 59.75 55299.97 88888.00 2007-10-18 04:06:41.500 291 12536.75 59.73 55299.95 88888.00 2007-10-18 04:06:41.625 291 12536.77 59.70 55299.95 88888.00 2007-10-18 04:06:41.750 291 12536.85 59.77 55300.00 88888.00 2007-10-18 04:06:41.875 291 12536.85 59.80 55300.00 88888.00 2007-10-18 04:06:42.000 291 12536.80 59.75 55299.97 88888.00 2007-10-18 04:06:42.125 291 12536.83 59.73 55299.97 88888.00 2007-10-18 04:06:42.250 291 12536.83 59.73 55300.00 88888.00 2007-10-18 04:06:42.375 291 12536.88 59.70 55300.00 88888.00 2007-10-18 04:06:42.500 291 12536.83 59.70 55300.00 88888.00 2007-10-18 04:06:42.625 291 12536.80 59.73 55300.00 88888.00 2007-10-18 04:06:42.750 291 12536.83 59.73 55300.00 88888.00 2007-10-18 04:06:42.875 291 12536.83 59.70 55300.03 88888.00 2007-10-18 04:06:43.000 291 12536.80 59.70 55300.00 88888.00 2007-10-18 04:06:43.125 291 12536.73 59.70 55300.00 88888.00 2007-10-18 04:06:43.250 291 12536.77 59.67 55300.00 88888.00 2007-10-18 04:06:43.375 291 12536.77 59.65 55299.97 88888.00 2007-10-18 04:06:43.500 291 12536.73 59.62 55300.00 88888.00 2007-10-18 04:06:43.625 291 12536.73 59.62 55300.05 88888.00 2007-10-18 04:06:43.750 291 12536.70 59.62 55300.05 88888.00 2007-10-18 04:06:43.875 291 12536.73 59.67 55300.10 88888.00 2007-10-18 04:06:44.000 291 12536.80 59.70 55300.10 88888.00 2007-10-18 04:06:44.125 291 12536.77 59.67 55300.07 88888.00 2007-10-18 04:06:44.250 291 12536.70 59.60 55300.07 88888.00 2007-10-18 04:06:44.375 291 12536.67 59.60 55300.05 88888.00 2007-10-18 04:06:44.500 291 12536.62 59.60 55300.07 88888.00 2007-10-18 04:06:44.625 291 12536.65 59.67 55300.10 88888.00 2007-10-18 04:06:44.750 291 12536.70 59.65 55300.10 88888.00 2007-10-18 04:06:44.875 291 12536.70 59.65 55300.12 88888.00 2007-10-18 04:06:45.000 291 12536.70 59.65 55300.15 88888.00 2007-10-18 04:06:45.125 291 12536.73 59.70 55300.15 88888.00 2007-10-18 04:06:45.250 291 12536.62 59.67 55300.15 88888.00 2007-10-18 04:06:45.375 291 12536.62 59.65 55300.12 88888.00 2007-10-18 04:06:45.500 291 12536.67 59.65 55300.12 88888.00 2007-10-18 04:06:45.625 291 12536.67 59.65 55300.15 88888.00 2007-10-18 04:06:45.750 291 12536.67 59.67 55300.18 88888.00 2007-10-18 04:06:45.875 291 12536.65 59.65 55300.12 88888.00 2007-10-18 04:06:46.000 291 12536.67 59.60 55300.12 88888.00 2007-10-18 04:06:46.125 291 12536.67 59.55 55300.15 88888.00 2007-10-18 04:06:46.250 291 12536.60 59.58 55300.15 88888.00 2007-10-18 04:06:46.375 291 12536.58 59.58 55300.18 88888.00 2007-10-18 04:06:46.500 291 12536.60 59.58 55300.18 88888.00 2007-10-18 04:06:46.625 291 12536.62 59.60 55300.15 88888.00 2007-10-18 04:06:46.750 291 12536.60 59.60 55300.15 88888.00 2007-10-18 04:06:46.875 291 12536.58 59.55 55300.12 88888.00 2007-10-18 04:06:47.000 291 12536.62 59.62 55300.18 88888.00 2007-10-18 04:06:47.125 291 12536.65 59.60 55300.20 88888.00 2007-10-18 04:06:47.250 291 12536.60 59.52 55300.18 88888.00 2007-10-18 04:06:47.375 291 12536.52 59.48 55300.12 88888.00 2007-10-18 04:06:47.500 291 12536.48 59.45 55300.12 88888.00 2007-10-18 04:06:47.625 291 12536.50 59.52 55300.18 88888.00 2007-10-18 04:06:47.750 291 12536.50 59.55 55300.15 88888.00 2007-10-18 04:06:47.875 291 12536.55 59.58 55300.15 88888.00 2007-10-18 04:06:48.000 291 12536.50 59.58 55300.15 88888.00 2007-10-18 04:06:48.125 291 12536.50 59.62 55300.18 88888.00 2007-10-18 04:06:48.250 291 12536.52 59.60 55300.15 88888.00 2007-10-18 04:06:48.375 291 12536.52 59.55 55300.12 88888.00 2007-10-18 04:06:48.500 291 12536.50 59.50 55300.12 88888.00 2007-10-18 04:06:48.625 291 12536.52 59.58 55300.15 88888.00 2007-10-18 04:06:48.750 291 12536.58 59.62 55300.18 88888.00 2007-10-18 04:06:48.875 291 12536.52 59.55 55300.18 88888.00 2007-10-18 04:06:49.000 291 12536.45 59.52 55300.15 88888.00 2007-10-18 04:06:49.125 291 12536.48 59.60 55300.18 88888.00 2007-10-18 04:06:49.250 291 12536.50 59.65 55300.22 88888.00 2007-10-18 04:06:49.375 291 12536.50 59.62 55300.25 88888.00 2007-10-18 04:06:49.500 291 12536.42 59.55 55300.20 88888.00 2007-10-18 04:06:49.625 291 12536.38 59.55 55300.20 88888.00 2007-10-18 04:06:49.750 291 12536.40 59.55 55300.20 88888.00 2007-10-18 04:06:49.875 291 12536.40 59.55 55300.25 88888.00 2007-10-18 04:06:50.000 291 12536.40 59.55 55300.25 88888.00 2007-10-18 04:06:50.125 291 12536.40 59.58 55300.25 88888.00 2007-10-18 04:06:50.250 291 12536.27 59.58 55300.22 88888.00 2007-10-18 04:06:50.375 291 12536.30 59.60 55300.25 88888.00 2007-10-18 04:06:50.500 291 12536.27 59.62 55300.28 88888.00 2007-10-18 04:06:50.625 291 12536.23 59.62 55300.28 88888.00 2007-10-18 04:06:50.750 291 12536.27 59.58 55300.28 88888.00 2007-10-18 04:06:50.875 291 12536.27 59.55 55300.22 88888.00 2007-10-18 04:06:51.000 291 12536.27 59.55 55300.22 88888.00 2007-10-18 04:06:51.125 291 12536.27 59.58 55300.25 88888.00 2007-10-18 04:06:51.250 291 12536.27 59.60 55300.25 88888.00 2007-10-18 04:06:51.375 291 12536.35 59.67 55300.30 88888.00 2007-10-18 04:06:51.500 291 12536.33 59.65 55300.30 88888.00 2007-10-18 04:06:51.625 291 12536.27 59.62 55300.30 88888.00 2007-10-18 04:06:51.750 291 12536.23 59.62 55300.30 88888.00 2007-10-18 04:06:51.875 291 12536.25 59.65 55300.30 88888.00 2007-10-18 04:06:52.000 291 12536.30 59.67 55300.30 88888.00 2007-10-18 04:06:52.125 291 12536.23 59.65 55300.28 88888.00 2007-10-18 04:06:52.250 291 12536.17 59.58 55300.25 88888.00 2007-10-18 04:06:52.375 291 12536.17 59.60 55300.28 88888.00 2007-10-18 04:06:52.500 291 12536.17 59.62 55300.28 88888.00 2007-10-18 04:06:52.625 291 12536.12 59.62 55300.28 88888.00 2007-10-18 04:06:52.750 291 12536.12 59.67 55300.30 88888.00 2007-10-18 04:06:52.875 291 12536.15 59.67 55300.32 88888.00 2007-10-18 04:06:53.000 291 12536.12 59.60 55300.30 88888.00 2007-10-18 04:06:53.125 291 12536.15 59.67 55300.38 88888.00 2007-10-18 04:06:53.250 291 12536.17 59.75 55300.40 88888.00 2007-10-18 04:06:53.375 291 12536.17 59.77 55300.40 88888.00 2007-10-18 04:06:53.500 291 12536.05 59.70 55300.38 88888.00 2007-10-18 04:06:53.625 291 12536.02 59.62 55300.38 88888.00 2007-10-18 04:06:53.750 291 12536.02 59.62 55300.35 88888.00 2007-10-18 04:06:53.875 291 12536.05 59.62 55300.38 88888.00 2007-10-18 04:06:54.000 291 12536.05 59.65 55300.38 88888.00 2007-10-18 04:06:54.125 291 12535.98 59.62 55300.40 88888.00 2007-10-18 04:06:54.250 291 12536.00 59.62 55300.43 88888.00 2007-10-18 04:06:54.375 291 12536.08 59.67 55300.40 88888.00 2007-10-18 04:06:54.500 291 12536.15 59.73 55300.38 88888.00 2007-10-18 04:06:54.625 291 12536.17 59.75 55300.40 88888.00 2007-10-18 04:06:54.750 291 12536.08 59.67 55300.38 88888.00 2007-10-18 04:06:54.875 291 12535.92 59.58 55300.35 88888.00 2007-10-18 04:06:55.000 291 12535.90 59.60 55300.32 88888.00 2007-10-18 04:06:55.125 291 12535.98 59.70 55300.40 88888.00 2007-10-18 04:06:55.250 291 12536.00 59.70 55300.40 88888.00 2007-10-18 04:06:55.375 291 12535.98 59.67 55300.38 88888.00 2007-10-18 04:06:55.500 291 12535.95 59.65 55300.38 88888.00 2007-10-18 04:06:55.625 291 12535.90 59.70 55300.38 88888.00 2007-10-18 04:06:55.750 291 12535.85 59.70 55300.43 88888.00 2007-10-18 04:06:55.875 291 12535.90 59.67 55300.40 88888.00 2007-10-18 04:06:56.000 291 12535.95 59.75 55300.38 88888.00 2007-10-18 04:06:56.125 291 12535.95 59.73 55300.40 88888.00 2007-10-18 04:06:56.250 291 12535.92 59.65 55300.40 88888.00 2007-10-18 04:06:56.375 291 12535.92 59.67 55300.43 88888.00 2007-10-18 04:06:56.500 291 12535.92 59.62 55300.43 88888.00 2007-10-18 04:06:56.625 291 12535.92 59.67 55300.45 88888.00 2007-10-18 04:06:56.750 291 12535.85 59.67 55300.45 88888.00 2007-10-18 04:06:56.875 291 12535.80 59.62 55300.40 88888.00 2007-10-18 04:06:57.000 291 12535.77 59.60 55300.43 88888.00 2007-10-18 04:06:57.125 291 12535.83 59.62 55300.45 88888.00 2007-10-18 04:06:57.250 291 12535.83 59.67 55300.45 88888.00 2007-10-18 04:06:57.375 291 12535.83 59.73 55300.47 88888.00 2007-10-18 04:06:57.500 291 12535.73 59.67 55300.47 88888.00 2007-10-18 04:06:57.625 291 12535.67 59.62 55300.43 88888.00 2007-10-18 04:06:57.750 291 12535.70 59.67 55300.47 88888.00 2007-10-18 04:06:57.875 291 12535.80 59.62 55300.50 88888.00 2007-10-18 04:06:58.000 291 12535.88 59.70 55300.50 88888.00 2007-10-18 04:06:58.125 291 12535.85 59.75 55300.53 88888.00 2007-10-18 04:06:58.250 291 12535.73 59.60 55300.43 88888.00 2007-10-18 04:06:58.375 291 12535.73 59.62 55300.45 88888.00 2007-10-18 04:06:58.500 291 12535.75 59.70 55300.45 88888.00 2007-10-18 04:06:58.625 291 12535.80 59.67 55300.47 88888.00 2007-10-18 04:06:58.750 291 12535.83 59.67 55300.50 88888.00 2007-10-18 04:06:58.875 291 12535.75 59.70 55300.53 88888.00 2007-10-18 04:06:59.000 291 12535.73 59.67 55300.53 88888.00 2007-10-18 04:06:59.125 291 12535.67 59.70 55300.50 88888.00 2007-10-18 04:06:59.250 291 12535.62 59.62 55300.50 88888.00 2007-10-18 04:06:59.375 291 12535.70 59.67 55300.53 88888.00 2007-10-18 04:06:59.500 291 12535.70 59.75 55300.55 88888.00 2007-10-18 04:06:59.625 291 12535.65 59.75 55300.55 88888.00 2007-10-18 04:06:59.750 291 12535.65 59.75 55300.57 88888.00 2007-10-18 04:06:59.875 291 12535.65 59.73 55300.57 88888.00 2007-10-18 04:07:00.000 291 12535.62 59.65 55300.50 88888.00 2007-10-18 04:07:00.125 291 12535.58 59.62 55300.50 88888.00 2007-10-18 04:07:00.250 291 12535.60 59.67 55300.53 88888.00 2007-10-18 04:07:00.375 291 12535.62 59.73 55300.53 88888.00 2007-10-18 04:07:00.500 291 12535.65 59.75 55300.50 88888.00 2007-10-18 04:07:00.625 291 12535.70 59.73 55300.53 88888.00 2007-10-18 04:07:00.750 291 12535.70 59.75 55300.55 88888.00 2007-10-18 04:07:00.875 291 12535.60 59.73 55300.50 88888.00 2007-10-18 04:07:01.000 291 12535.55 59.70 55300.50 88888.00 2007-10-18 04:07:01.125 291 12535.58 59.70 55300.50 88888.00 2007-10-18 04:07:01.250 291 12535.58 59.73 55300.50 88888.00 2007-10-18 04:07:01.375 291 12535.60 59.70 55300.50 88888.00 2007-10-18 04:07:01.500 291 12535.62 59.75 55300.50 88888.00 2007-10-18 04:07:01.625 291 12535.62 59.80 55300.53 88888.00 2007-10-18 04:07:01.750 291 12535.55 59.73 55300.50 88888.00 2007-10-18 04:07:01.875 291 12535.55 59.70 55300.53 88888.00 2007-10-18 04:07:02.000 291 12535.65 59.77 55300.53 88888.00 2007-10-18 04:07:02.125 291 12535.62 59.83 55300.53 88888.00 2007-10-18 04:07:02.250 291 12535.48 59.75 55300.50 88888.00 2007-10-18 04:07:02.375 291 12535.45 59.75 55300.50 88888.00 2007-10-18 04:07:02.500 291 12535.48 59.75 55300.53 88888.00 2007-10-18 04:07:02.625 291 12535.58 59.75 55300.50 88888.00 2007-10-18 04:07:02.750 291 12535.60 59.83 55300.53 88888.00 2007-10-18 04:07:02.875 291 12535.55 59.77 55300.53 88888.00 2007-10-18 04:07:03.000 291 12535.50 59.77 55300.53 88888.00 2007-10-18 04:07:03.125 291 12535.55 59.80 55300.55 88888.00 2007-10-18 04:07:03.250 291 12535.48 59.85 55300.57 88888.00 2007-10-18 04:07:03.375 291 12535.55 59.80 55300.55 88888.00 2007-10-18 04:07:03.500 291 12535.60 59.80 55300.50 88888.00 2007-10-18 04:07:03.625 291 12535.52 59.73 55300.50 88888.00 2007-10-18 04:07:03.750 291 12535.48 59.73 55300.50 88888.00 2007-10-18 04:07:03.875 291 12535.50 59.83 55300.50 88888.00 2007-10-18 04:07:04.000 291 12535.50 59.80 55300.45 88888.00 2007-10-18 04:07:04.125 291 12535.58 59.80 55300.47 88888.00 2007-10-18 04:07:04.250 291 12535.62 59.88 55300.53 88888.00 2007-10-18 04:07:04.375 291 12535.60 59.92 55300.55 88888.00 2007-10-18 04:07:04.500 291 12535.58 59.92 55300.55 88888.00 2007-10-18 04:07:04.625 291 12535.52 59.92 55300.57 88888.00 2007-10-18 04:07:04.750 291 12535.55 59.92 55300.55 88888.00 2007-10-18 04:07:04.875 291 12535.48 59.88 55300.55 88888.00 2007-10-18 04:07:05.000 291 12535.38 59.80 55300.50 88888.00 2007-10-18 04:07:05.125 291 12535.52 59.92 55300.60 88888.00 2007-10-18 04:07:05.250 291 12535.58 59.92 55300.62 88888.00 2007-10-18 04:07:05.375 291 12535.50 59.90 55300.62 88888.00 2007-10-18 04:07:05.500 291 12535.42 59.88 55300.60 88888.00 2007-10-18 04:07:05.625 291 12535.50 59.90 55300.62 88888.00 2007-10-18 04:07:05.750 291 12535.45 59.90 55300.62 88888.00 2007-10-18 04:07:05.875 291 12535.50 59.95 55300.65 88888.00 2007-10-18 04:07:06.000 291 12535.50 60.02 55300.62 88888.00 2007-10-18 04:07:06.125 291 12535.40 59.95 55300.57 88888.00 2007-10-18 04:07:06.250 291 12535.35 59.85 55300.55 88888.00 2007-10-18 04:07:06.375 291 12535.42 59.90 55300.57 88888.00 2007-10-18 04:07:06.500 291 12535.52 59.98 55300.62 88888.00 2007-10-18 04:07:06.625 291 12535.50 59.98 55300.62 88888.00 2007-10-18 04:07:06.750 291 12535.52 60.00 55300.62 88888.00 2007-10-18 04:07:06.875 291 12535.45 59.98 55300.55 88888.00 2007-10-18 04:07:07.000 291 12535.45 59.95 55300.57 88888.00 2007-10-18 04:07:07.125 291 12535.48 60.00 55300.57 88888.00 2007-10-18 04:07:07.250 291 12535.52 60.00 55300.60 88888.00 2007-10-18 04:07:07.375 291 12535.52 60.02 55300.60 88888.00 2007-10-18 04:07:07.500 291 12535.52 60.02 55300.62 88888.00 2007-10-18 04:07:07.625 291 12535.50 59.98 55300.62 88888.00 2007-10-18 04:07:07.750 291 12535.45 59.92 55300.62 88888.00 2007-10-18 04:07:07.875 291 12535.50 59.95 55300.60 88888.00 2007-10-18 04:07:08.000 291 12535.42 60.00 55300.57 88888.00 2007-10-18 04:07:08.125 291 12535.38 60.00 55300.57 88888.00 2007-10-18 04:07:08.250 291 12535.38 59.98 55300.53 88888.00 2007-10-18 04:07:08.375 291 12535.42 60.00 55300.53 88888.00 2007-10-18 04:07:08.500 291 12535.48 60.05 55300.57 88888.00 2007-10-18 04:07:08.625 291 12535.52 60.05 55300.62 88888.00 2007-10-18 04:07:08.750 291 12535.45 60.02 55300.62 88888.00 2007-10-18 04:07:08.875 291 12535.38 60.00 55300.60 88888.00 2007-10-18 04:07:09.000 291 12535.35 60.02 55300.60 88888.00 2007-10-18 04:07:09.125 291 12535.38 60.08 55300.62 88888.00 2007-10-18 04:07:09.250 291 12535.38 60.08 55300.65 88888.00 2007-10-18 04:07:09.375 291 12535.33 60.08 55300.62 88888.00 2007-10-18 04:07:09.500 291 12535.40 60.05 55300.57 88888.00 2007-10-18 04:07:09.625 291 12535.40 60.00 55300.55 88888.00 2007-10-18 04:07:09.750 291 12535.40 60.08 55300.57 88888.00 2007-10-18 04:07:09.875 291 12535.40 60.08 55300.60 88888.00 2007-10-18 04:07:10.000 291 12535.40 60.12 55300.62 88888.00 2007-10-18 04:07:10.125 291 12535.38 60.15 55300.62 88888.00 2007-10-18 04:07:10.250 291 12535.30 60.12 55300.60 88888.00 2007-10-18 04:07:10.375 291 12535.30 60.10 55300.60 88888.00 2007-10-18 04:07:10.500 291 12535.35 60.08 55300.57 88888.00 2007-10-18 04:07:10.625 291 12535.35 60.10 55300.62 88888.00 2007-10-18 04:07:10.750 291 12535.35 60.12 55300.65 88888.00 2007-10-18 04:07:10.875 291 12535.33 60.12 55300.62 88888.00 2007-10-18 04:07:11.000 291 12535.30 60.15 55300.60 88888.00 2007-10-18 04:07:11.125 291 12535.33 60.20 55300.60 88888.00 2007-10-18 04:07:11.250 291 12535.35 60.15 55300.62 88888.00 2007-10-18 04:07:11.375 291 12535.38 60.10 55300.60 88888.00 2007-10-18 04:07:11.500 291 12535.40 60.10 55300.60 88888.00 2007-10-18 04:07:11.625 291 12535.40 60.12 55300.57 88888.00 2007-10-18 04:07:11.750 291 12535.35 60.10 55300.55 88888.00 2007-10-18 04:07:11.875 291 12535.33 60.08 55300.57 88888.00 2007-10-18 04:07:12.000 291 12535.40 60.12 55300.55 88888.00 2007-10-18 04:07:12.125 291 12535.42 60.12 55300.60 88888.00 2007-10-18 04:07:12.250 291 12535.40 60.15 55300.60 88888.00 2007-10-18 04:07:12.375 291 12535.38 60.20 55300.57 88888.00 2007-10-18 04:07:12.500 291 12535.35 60.15 55300.55 88888.00 2007-10-18 04:07:12.625 291 12535.40 60.20 55300.60 88888.00 2007-10-18 04:07:12.750 291 12535.40 60.20 55300.60 88888.00 2007-10-18 04:07:12.875 291 12535.35 60.17 55300.60 88888.00 2007-10-18 04:07:13.000 291 12535.30 60.17 55300.57 88888.00 2007-10-18 04:07:13.125 291 12535.30 60.17 55300.60 88888.00 2007-10-18 04:07:13.250 291 12535.38 60.20 55300.60 88888.00 2007-10-18 04:07:13.375 291 12535.42 60.17 55300.57 88888.00 2007-10-18 04:07:13.500 291 12535.42 60.12 55300.53 88888.00 2007-10-18 04:07:13.625 291 12535.48 60.15 55300.50 88888.00 2007-10-18 04:07:13.750 291 12535.50 60.20 55300.57 88888.00 2007-10-18 04:07:13.875 291 12535.40 60.15 55300.57 88888.00 2007-10-18 04:07:14.000 291 12535.40 60.20 55300.60 88888.00 2007-10-18 04:07:14.125 291 12535.52 60.30 55300.68 88888.00 2007-10-18 04:07:14.250 291 12535.55 60.30 55300.68 88888.00 2007-10-18 04:07:14.375 291 12535.50 60.23 55300.57 88888.00 2007-10-18 04:07:14.500 291 12535.50 60.20 55300.53 88888.00 2007-10-18 04:07:14.625 291 12535.50 60.30 55300.57 88888.00 2007-10-18 04:07:14.750 291 12535.50 60.35 55300.57 88888.00 2007-10-18 04:07:14.875 291 12535.50 60.35 55300.57 88888.00 2007-10-18 04:07:15.000 291 12535.52 60.40 55300.60 88888.00 2007-10-18 04:07:15.125 291 12535.48 60.38 55300.57 88888.00 2007-10-18 04:07:15.250 291 12535.48 60.33 55300.57 88888.00 2007-10-18 04:07:15.375 291 12535.48 60.30 55300.57 88888.00 2007-10-18 04:07:15.500 291 12535.45 60.27 55300.53 88888.00 2007-10-18 04:07:15.625 291 12535.60 60.35 55300.57 88888.00 2007-10-18 04:07:15.750 291 12535.55 60.35 55300.57 88888.00 2007-10-18 04:07:15.875 291 12535.33 60.27 55300.55 88888.00 2007-10-18 04:07:16.000 291 12535.35 60.27 55300.55 88888.00 2007-10-18 04:07:16.125 291 12535.48 60.35 55300.55 88888.00 2007-10-18 04:07:16.250 291 12535.52 60.38 55300.57 88888.00 2007-10-18 04:07:16.375 291 12535.52 60.38 55300.55 88888.00 2007-10-18 04:07:16.500 291 12535.52 60.38 55300.55 88888.00 2007-10-18 04:07:16.625 291 12535.50 60.38 55300.55 88888.00 2007-10-18 04:07:16.750 291 12535.48 60.40 55300.55 88888.00 2007-10-18 04:07:16.875 291 12535.50 60.38 55300.60 88888.00 2007-10-18 04:07:17.000 291 12535.58 60.40 55300.57 88888.00 2007-10-18 04:07:17.125 291 12535.55 60.40 55300.55 88888.00 2007-10-18 04:07:17.250 291 12535.50 60.38 55300.53 88888.00 2007-10-18 04:07:17.375 291 12535.55 60.38 55300.55 88888.00 2007-10-18 04:07:17.500 291 12535.60 60.40 55300.55 88888.00 2007-10-18 04:07:17.625 291 12535.62 60.42 55300.57 88888.00 2007-10-18 04:07:17.750 291 12535.58 60.38 55300.55 88888.00 2007-10-18 04:07:17.875 291 12535.52 60.35 55300.55 88888.00 2007-10-18 04:07:18.000 291 12535.52 60.35 55300.53 88888.00 2007-10-18 04:07:18.125 291 12535.50 60.38 55300.55 88888.00 2007-10-18 04:07:18.250 291 12535.52 60.42 55300.55 88888.00 2007-10-18 04:07:18.375 291 12535.48 60.48 55300.55 88888.00 2007-10-18 04:07:18.500 291 12535.50 60.42 55300.55 88888.00 2007-10-18 04:07:18.625 291 12535.50 60.42 55300.53 88888.00 2007-10-18 04:07:18.750 291 12535.55 60.48 55300.55 88888.00 2007-10-18 04:07:18.875 291 12535.50 60.42 55300.50 88888.00 2007-10-18 04:07:19.000 291 12535.50 60.40 55300.47 88888.00 2007-10-18 04:07:19.125 291 12535.48 60.42 55300.53 88888.00 2007-10-18 04:07:19.250 291 12535.48 60.45 55300.55 88888.00 2007-10-18 04:07:19.375 291 12535.58 60.52 55300.60 88888.00 2007-10-18 04:07:19.500 291 12535.60 60.55 55300.55 88888.00 2007-10-18 04:07:19.625 291 12535.58 60.52 55300.53 88888.00 2007-10-18 04:07:19.750 291 12535.50 60.45 55300.53 88888.00 2007-10-18 04:07:19.875 291 12535.52 60.50 55300.53 88888.00 2007-10-18 04:07:20.000 291 12535.52 60.50 55300.50 88888.00 2007-10-18 04:07:20.125 291 12535.52 60.40 55300.45 88888.00 2007-10-18 04:07:20.250 291 12535.45 60.42 55300.50 88888.00 2007-10-18 04:07:20.375 291 12535.52 60.48 55300.53 88888.00 2007-10-18 04:07:20.500 291 12535.60 60.50 55300.50 88888.00 2007-10-18 04:07:20.625 291 12535.55 60.50 55300.53 88888.00 2007-10-18 04:07:20.750 291 12535.52 60.50 55300.50 88888.00 2007-10-18 04:07:20.875 291 12535.58 60.48 55300.50 88888.00 2007-10-18 04:07:21.000 291 12535.55 60.42 55300.47 88888.00 2007-10-18 04:07:21.125 291 12535.55 60.42 55300.50 88888.00 2007-10-18 04:07:21.250 291 12535.52 60.50 55300.50 88888.00 2007-10-18 04:07:21.375 291 12535.55 60.48 55300.50 88888.00 2007-10-18 04:07:21.500 291 12535.52 60.42 55300.47 88888.00 2007-10-18 04:07:21.625 291 12535.55 60.50 55300.50 88888.00 2007-10-18 04:07:21.750 291 12535.55 60.50 55300.50 88888.00 2007-10-18 04:07:21.875 291 12535.58 60.45 55300.47 88888.00 2007-10-18 04:07:22.000 291 12533.83 60.88 55301.15 88888.00 2007-10-18 04:07:22.125 291 12533.85 60.90 55301.20 88888.00 2007-10-18 04:07:22.250 291 12533.83 60.92 55301.20 88888.00 2007-10-18 04:07:22.375 291 12533.85 60.92 55301.22 88888.00 2007-10-18 04:07:22.500 291 12533.88 60.90 55301.22 88888.00 2007-10-18 04:07:22.625 291 12533.88 60.88 55301.18 88888.00 2007-10-18 04:07:22.750 291 12533.90 60.85 55301.12 88888.00 2007-10-18 04:07:22.875 291 12533.85 60.85 55301.12 88888.00 2007-10-18 04:07:23.000 291 12535.60 60.48 55300.45 88888.00 2007-10-18 04:07:23.125 291 12535.67 60.58 55300.50 88888.00 2007-10-18 04:07:23.250 291 12535.67 60.62 55300.53 88888.00 2007-10-18 04:07:23.375 291 12535.77 60.65 55300.53 88888.00 2007-10-18 04:07:23.500 291 12535.77 60.60 55300.50 88888.00 2007-10-18 04:07:23.625 291 12535.73 60.55 55300.50 88888.00 2007-10-18 04:07:23.750 291 12535.75 60.58 55300.50 88888.00 2007-10-18 04:07:23.875 291 12535.73 60.52 55300.45 88888.00 2007-10-18 04:07:24.000 291 12535.70 60.52 55300.45 88888.00 2007-10-18 04:07:24.125 291 12535.65 60.58 55300.47 88888.00 2007-10-18 04:07:24.250 291 12535.70 60.52 55300.47 88888.00 2007-10-18 04:07:24.375 291 12535.85 60.60 55300.50 88888.00 2007-10-18 04:07:24.500 291 12535.88 60.70 55300.50 88888.00 2007-10-18 04:07:24.625 291 12535.80 60.60 55300.47 88888.00 2007-10-18 04:07:24.750 291 12535.73 60.60 55300.50 88888.00 2007-10-18 04:07:24.875 291 12535.73 60.67 55300.50 88888.00 2007-10-18 04:07:25.000 291 12535.75 60.70 55300.47 88888.00 2007-10-18 04:07:25.125 291 12535.77 60.67 55300.47 88888.00 2007-10-18 04:07:25.250 291 12535.73 60.58 55300.45 88888.00 2007-10-18 04:07:25.375 291 12535.70 60.58 55300.43 88888.00 2007-10-18 04:07:25.500 291 12535.75 60.58 55300.43 88888.00 2007-10-18 04:07:25.625 291 12535.80 60.60 55300.40 88888.00 2007-10-18 04:07:25.750 291 12535.77 60.62 55300.43 88888.00 2007-10-18 04:07:25.875 291 12535.83 60.70 55300.47 88888.00 2007-10-18 04:07:26.000 291 12535.92 60.73 55300.45 88888.00 2007-10-18 04:07:26.125 291 12535.80 60.62 55300.45 88888.00 2007-10-18 04:07:26.250 291 12535.77 60.62 55300.43 88888.00 2007-10-18 04:07:26.375 291 12535.88 60.70 55300.43 88888.00 2007-10-18 04:07:26.500 291 12535.98 60.70 55300.45 88888.00 2007-10-18 04:07:26.625 291 12536.00 60.73 55300.43 88888.00 2007-10-18 04:07:26.750 291 12535.95 60.70 55300.43 88888.00 2007-10-18 04:07:26.875 291 12535.92 60.73 55300.43 88888.00 2007-10-18 04:07:27.000 291 12536.00 60.80 55300.45 88888.00 2007-10-18 04:07:27.125 291 12535.95 60.77 55300.43 88888.00 2007-10-18 04:07:27.250 291 12535.85 60.70 55300.40 88888.00 2007-10-18 04:07:27.375 291 12535.88 60.75 55300.43 88888.00 2007-10-18 04:07:27.500 291 12535.92 60.77 55300.43 88888.00 2007-10-18 04:07:27.625 291 12535.88 60.75 55300.40 88888.00 2007-10-18 04:07:27.750 291 12535.98 60.77 55300.45 88888.00 2007-10-18 04:07:27.875 291 12535.92 60.75 55300.40 88888.00 2007-10-18 04:07:28.000 291 12535.90 60.70 55300.40 88888.00 2007-10-18 04:07:28.125 291 12535.88 60.75 55300.40 88888.00 2007-10-18 04:07:28.250 291 12535.88 60.83 55300.40 88888.00 2007-10-18 04:07:28.375 291 12535.90 60.83 55300.40 88888.00 2007-10-18 04:07:28.500 291 12535.80 60.80 55300.35 88888.00 2007-10-18 04:07:28.625 291 12535.75 60.77 55300.40 88888.00 2007-10-18 04:07:28.750 291 12535.80 60.77 55300.38 88888.00 2007-10-18 04:07:28.875 291 12535.90 60.88 55300.43 88888.00 2007-10-18 04:07:29.000 291 12535.95 60.88 55300.38 88888.00 2007-10-18 04:07:29.125 291 12536.00 60.92 55300.43 88888.00 2007-10-18 04:07:29.250 291 12535.95 60.95 55300.50 88888.00 2007-10-18 04:07:29.375 291 12535.98 61.00 55300.47 88888.00 2007-10-18 04:07:29.500 291 12535.95 60.98 55300.43 88888.00 2007-10-18 04:07:29.625 291 12535.80 60.92 55300.43 88888.00 2007-10-18 04:07:29.750 291 12535.70 60.88 55300.38 88888.00 2007-10-18 04:07:29.875 291 12535.75 60.95 55300.35 88888.00 2007-10-18 04:07:30.000 291 12535.85 60.98 55300.40 88888.00 2007-10-18 04:07:30.125 291 12535.92 61.00 55300.43 88888.00 2007-10-18 04:07:30.250 291 12535.95 60.95 55300.38 88888.00 2007-10-18 04:07:30.375 291 12535.98 60.92 55300.40 88888.00 2007-10-18 04:07:30.500 291 12535.92 60.92 55300.40 88888.00 2007-10-18 04:07:30.625 291 12535.88 61.00 55300.43 88888.00 2007-10-18 04:07:30.750 291 12535.88 61.05 55300.40 88888.00 2007-10-18 04:07:30.875 291 12535.88 61.00 55300.40 88888.00 2007-10-18 04:07:31.000 291 12535.90 61.00 55300.40 88888.00 2007-10-18 04:07:31.125 291 12535.95 61.08 55300.45 88888.00 2007-10-18 04:07:31.250 291 12535.88 61.10 55300.45 88888.00 2007-10-18 04:07:31.375 291 12535.85 61.05 55300.38 88888.00 2007-10-18 04:07:31.500 291 12535.90 61.02 55300.35 88888.00 2007-10-18 04:07:31.625 291 12535.95 61.10 55300.38 88888.00 2007-10-18 04:07:31.750 291 12535.98 61.12 55300.40 88888.00 2007-10-18 04:07:31.875 291 12535.95 61.02 55300.40 88888.00 2007-10-18 04:07:32.000 291 12535.95 60.95 55300.35 88888.00 2007-10-18 04:07:32.125 291 12535.90 61.05 55300.38 88888.00 2007-10-18 04:07:32.250 291 12535.88 61.10 55300.43 88888.00 2007-10-18 04:07:32.375 291 12535.88 61.10 55300.40 88888.00 2007-10-18 04:07:32.500 291 12535.85 61.10 55300.40 88888.00 2007-10-18 04:07:32.625 291 12535.80 61.05 55300.38 88888.00 2007-10-18 04:07:32.750 291 12535.88 61.10 55300.40 88888.00 2007-10-18 04:07:32.875 291 12535.92 61.12 55300.45 88888.00 2007-10-18 04:07:33.000 291 12535.92 61.08 55300.40 88888.00 2007-10-18 04:07:33.125 291 12535.90 61.05 55300.35 88888.00 2007-10-18 04:07:33.250 291 12535.83 61.00 55300.32 88888.00 2007-10-18 04:07:33.375 291 12535.80 61.02 55300.32 88888.00 2007-10-18 04:07:33.500 291 12535.88 61.10 55300.40 88888.00 2007-10-18 04:07:33.625 291 12535.85 61.12 55300.40 88888.00 2007-10-18 04:07:33.750 291 12535.80 61.10 55300.40 88888.00 2007-10-18 04:07:33.875 291 12535.85 61.10 55300.40 88888.00 2007-10-18 04:07:34.000 291 12535.80 61.05 55300.35 88888.00 2007-10-18 04:07:34.125 291 12535.77 61.08 55300.35 88888.00 2007-10-18 04:07:34.250 291 12535.75 61.10 55300.38 88888.00 2007-10-18 04:07:34.375 291 12535.70 61.05 55300.38 88888.00 2007-10-18 04:07:34.500 291 12535.67 61.02 55300.35 88888.00 2007-10-18 04:07:34.625 291 12535.73 61.08 55300.38 88888.00 2007-10-18 04:07:34.750 291 12535.75 61.17 55300.40 88888.00 2007-10-18 04:07:34.875 291 12535.73 61.25 55300.40 88888.00 2007-10-18 04:07:35.000 291 12535.73 61.17 55300.35 88888.00 2007-10-18 04:07:35.125 291 12535.65 61.12 55300.38 88888.00 2007-10-18 04:07:35.250 291 12535.55 61.12 55300.40 88888.00 2007-10-18 04:07:35.375 291 12535.62 61.17 55300.38 88888.00 2007-10-18 04:07:35.500 291 12535.60 61.15 55300.40 88888.00 2007-10-18 04:07:35.625 291 12535.67 61.17 55300.38 88888.00 2007-10-18 04:07:35.750 291 12535.77 61.25 55300.40 88888.00 2007-10-18 04:07:35.875 291 12535.70 61.20 55300.38 88888.00 2007-10-18 04:07:36.000 291 12535.65 61.17 55300.35 88888.00 2007-10-18 04:07:36.125 291 12535.65 61.15 55300.35 88888.00 2007-10-18 04:07:36.250 291 12535.70 61.20 55300.38 88888.00 2007-10-18 04:07:36.375 291 12535.75 61.20 55300.38 88888.00 2007-10-18 04:07:36.500 291 12535.75 61.17 55300.38 88888.00 2007-10-18 04:07:36.625 291 12535.73 61.23 55300.43 88888.00 2007-10-18 04:07:36.750 291 12535.67 61.25 55300.43 88888.00 2007-10-18 04:07:36.875 291 12535.67 61.25 55300.43 88888.00 2007-10-18 04:07:37.000 291 12535.67 61.23 55300.38 88888.00 2007-10-18 04:07:37.125 291 12535.75 61.27 55300.40 88888.00 2007-10-18 04:07:37.250 291 12535.73 61.23 55300.38 88888.00 2007-10-18 04:07:37.375 291 12535.62 61.23 55300.35 88888.00 2007-10-18 04:07:37.500 291 12535.55 61.25 55300.38 88888.00 2007-10-18 04:07:37.625 291 12535.60 61.30 55300.43 88888.00 2007-10-18 04:07:37.750 291 12535.62 61.35 55300.40 88888.00 2007-10-18 04:07:37.875 291 12535.62 61.30 55300.40 88888.00 2007-10-18 04:07:38.000 291 12535.58 61.30 55300.38 88888.00 2007-10-18 04:07:38.125 291 12535.52 61.25 55300.38 88888.00 2007-10-18 04:07:38.250 291 12535.50 61.25 55300.30 88888.00 2007-10-18 04:07:38.375 291 12535.52 61.27 55300.32 88888.00 2007-10-18 04:07:38.500 291 12535.52 61.30 55300.35 88888.00 2007-10-18 04:07:38.625 291 12535.58 61.35 55300.38 88888.00 2007-10-18 04:07:38.750 291 12535.52 61.38 55300.40 88888.00 2007-10-18 04:07:38.875 291 12535.55 61.40 55300.40 88888.00 2007-10-18 04:07:39.000 291 12535.55 61.38 55300.35 88888.00 2007-10-18 04:07:39.125 291 12535.48 61.40 55300.40 88888.00 2007-10-18 04:07:39.250 291 12535.40 61.35 55300.38 88888.00 2007-10-18 04:07:39.375 291 12535.45 61.38 55300.38 88888.00 2007-10-18 04:07:39.500 291 12535.52 61.45 55300.40 88888.00 2007-10-18 04:07:39.625 291 12535.52 61.45 55300.43 88888.00 2007-10-18 04:07:39.750 291 12535.45 61.45 55300.40 88888.00 2007-10-18 04:07:39.875 291 12535.48 61.35 55300.38 88888.00 2007-10-18 04:07:40.000 291 12535.48 61.33 55300.38 88888.00 2007-10-18 04:07:40.125 291 12535.42 61.42 55300.40 88888.00 2007-10-18 04:07:40.250 291 12535.52 61.48 55300.40 88888.00 2007-10-18 04:07:40.375 291 12535.52 61.48 55300.40 88888.00 2007-10-18 04:07:40.500 291 12535.50 61.45 55300.40 88888.00 2007-10-18 04:07:40.625 291 12535.42 61.48 55300.40 88888.00 2007-10-18 04:07:40.750 291 12535.38 61.50 55300.43 88888.00 2007-10-18 04:07:40.875 291 12535.35 61.45 55300.40 88888.00 2007-10-18 04:07:41.000 291 12535.27 61.42 55300.35 88888.00 2007-10-18 04:07:41.125 291 12535.27 61.40 55300.38 88888.00 2007-10-18 04:07:41.250 291 12535.30 61.40 55300.35 88888.00 2007-10-18 04:07:41.375 291 12535.33 61.45 55300.30 88888.00 2007-10-18 04:07:41.500 291 12535.40 61.52 55300.35 88888.00 2007-10-18 04:07:41.625 291 12535.38 61.50 55300.38 88888.00 2007-10-18 04:07:41.750 291 12535.33 61.48 55300.38 88888.00 2007-10-18 04:07:41.875 291 12535.35 61.55 55300.43 88888.00 2007-10-18 04:07:42.000 291 12535.38 61.55 55300.40 88888.00 2007-10-18 04:07:42.125 291 12535.33 61.52 55300.38 88888.00 2007-10-18 04:07:42.250 291 12535.27 61.52 55300.38 88888.00 2007-10-18 04:07:42.375 291 12535.33 61.58 55300.38 88888.00 2007-10-18 04:07:42.500 291 12535.35 61.62 55300.38 88888.00 2007-10-18 04:07:42.625 291 12535.30 61.58 55300.32 88888.00 2007-10-18 04:07:42.750 291 12535.33 61.58 55300.32 88888.00 2007-10-18 04:07:42.875 291 12535.40 61.60 55300.35 88888.00 2007-10-18 04:07:43.000 291 12535.40 61.62 55300.38 88888.00 2007-10-18 04:07:43.125 291 12535.40 61.62 55300.40 88888.00 2007-10-18 04:07:43.250 291 12535.35 61.58 55300.38 88888.00 2007-10-18 04:07:43.375 291 12535.30 61.58 55300.35 88888.00 2007-10-18 04:07:43.500 291 12535.25 61.62 55300.38 88888.00 2007-10-18 04:07:43.625 291 12535.33 61.70 55300.40 88888.00 2007-10-18 04:07:43.750 291 12535.30 61.65 55300.38 88888.00 2007-10-18 04:07:43.875 291 12535.33 61.65 55300.38 88888.00 2007-10-18 04:07:44.000 291 12535.25 61.67 55300.35 88888.00 2007-10-18 04:07:44.125 291 12535.17 61.62 55300.35 88888.00 2007-10-18 04:07:44.250 291 12535.20 61.65 55300.35 88888.00 2007-10-18 04:07:44.375 291 12535.17 61.62 55300.35 88888.00 2007-10-18 04:07:44.500 291 12535.10 61.67 55300.35 88888.00 2007-10-18 04:07:44.625 291 12535.08 61.70 55300.32 88888.00 2007-10-18 04:07:44.750 291 12535.17 61.73 55300.38 88888.00 2007-10-18 04:07:44.875 291 12535.23 61.73 55300.38 88888.00 2007-10-18 04:07:45.000 291 12535.12 61.70 55300.32 88888.00 2007-10-18 04:07:45.125 291 12536.12 62.12 55301.78 88888.00 2007-10-18 04:07:45.250 291 12536.12 62.12 55301.75 88888.00 2007-10-18 04:07:45.375 291 12536.08 62.00 55301.75 88888.00 2007-10-18 04:07:45.500 291 12536.02 62.00 55301.75 88888.00 2007-10-18 04:07:45.625 291 12536.02 62.08 55301.75 88888.00 2007-10-18 04:07:45.750 291 12536.02 62.10 55301.78 88888.00 2007-10-18 04:07:45.875 291 12536.10 62.15 55301.75 88888.00 2007-10-18 04:07:46.000 291 12536.17 62.10 55301.78 88888.00 2007-10-18 04:07:46.125 291 12535.20 61.73 55300.43 88888.00 2007-10-18 04:07:46.250 291 12535.15 61.80 55300.45 88888.00 2007-10-18 04:07:46.375 291 12535.15 61.80 55300.40 88888.00 2007-10-18 04:07:46.500 291 12535.02 61.75 55300.35 88888.00 2007-10-18 04:07:46.625 291 12535.00 61.75 55300.35 88888.00 2007-10-18 04:07:46.750 291 12535.02 61.73 55300.35 88888.00 2007-10-18 04:07:46.875 291 12535.02 61.70 55300.35 88888.00 2007-10-18 04:07:47.000 291 12535.10 61.77 55300.35 88888.00 2007-10-18 04:07:47.125 291 12535.08 61.80 55300.38 88888.00 2007-10-18 04:07:47.250 291 12535.05 61.83 55300.35 88888.00 2007-10-18 04:07:47.375 291 12535.08 61.80 55300.38 88888.00 2007-10-18 04:07:47.500 291 12535.10 61.80 55300.35 88888.00 2007-10-18 04:07:47.625 291 12535.05 61.77 55300.35 88888.00 2007-10-18 04:07:47.750 291 12535.08 61.80 55300.40 88888.00 2007-10-18 04:07:47.875 291 12535.10 61.77 55300.38 88888.00 2007-10-18 04:07:48.000 291 12535.08 61.83 55300.35 88888.00 2007-10-18 04:07:48.125 291 12535.10 61.83 55300.35 88888.00 2007-10-18 04:07:48.250 291 12535.08 61.83 55300.40 88888.00 2007-10-18 04:07:48.375 291 12535.12 61.85 55300.40 88888.00 2007-10-18 04:07:48.500 291 12535.12 61.85 55300.32 88888.00 2007-10-18 04:07:48.625 291 12535.12 61.88 55300.32 88888.00 2007-10-18 04:07:48.750 291 12535.05 61.85 55300.30 88888.00 2007-10-18 04:07:48.875 291 12535.02 61.83 55300.32 88888.00 2007-10-18 04:07:49.000 291 12535.08 61.85 55300.32 88888.00 2007-10-18 04:07:49.125 291 12535.08 61.85 55300.32 88888.00 2007-10-18 04:07:49.250 291 12535.08 61.85 55300.32 88888.00 2007-10-18 04:07:49.375 291 12535.15 61.85 55300.32 88888.00 2007-10-18 04:07:49.500 291 12535.12 61.85 55300.32 88888.00 2007-10-18 04:07:49.625 291 12535.08 61.88 55300.32 88888.00 2007-10-18 04:07:49.750 291 12535.08 61.95 55300.38 88888.00 2007-10-18 04:07:49.875 291 12535.12 61.95 55300.38 88888.00 2007-10-18 04:07:50.000 291 12535.10 61.83 55300.30 88888.00 2007-10-18 04:07:50.125 291 12535.05 61.80 55300.32 88888.00 2007-10-18 04:07:50.250 291 12535.05 61.90 55300.35 88888.00 2007-10-18 04:07:50.375 291 12535.10 61.98 55300.35 88888.00 2007-10-18 04:07:50.500 291 12535.12 62.00 55300.35 88888.00 2007-10-18 04:07:50.625 291 12535.08 61.95 55300.35 88888.00 2007-10-18 04:07:50.750 291 12535.05 61.92 55300.32 88888.00 2007-10-18 04:07:50.875 291 12535.02 61.88 55300.32 88888.00 2007-10-18 04:07:51.000 291 12535.05 61.88 55300.30 88888.00 2007-10-18 04:07:51.125 291 12535.02 61.88 55300.32 88888.00 2007-10-18 04:07:51.250 291 12534.98 61.83 55300.32 88888.00 2007-10-18 04:07:51.375 291 12535.00 61.92 55300.30 88888.00 2007-10-18 04:07:51.500 291 12535.00 61.90 55300.30 88888.00 2007-10-18 04:07:51.625 291 12535.00 61.90 55300.28 88888.00 2007-10-18 04:07:51.750 291 12535.05 61.90 55300.30 88888.00 2007-10-18 04:07:51.875 291 12535.00 61.85 55300.28 88888.00 2007-10-18 04:07:52.000 291 12534.98 61.85 55300.25 88888.00 2007-10-18 04:07:52.125 291 12535.00 61.83 55300.28 88888.00 2007-10-18 04:07:52.250 291 12535.02 61.83 55300.28 88888.00 2007-10-18 04:07:52.375 291 12535.08 61.85 55300.25 88888.00 2007-10-18 04:07:52.500 291 12535.10 61.90 55300.25 88888.00 2007-10-18 04:07:52.625 291 12535.12 61.98 55300.30 88888.00 2007-10-18 04:07:52.750 291 12535.05 61.92 55300.25 88888.00 2007-10-18 04:07:52.875 291 12535.00 61.90 55300.22 88888.00 2007-10-18 04:07:53.000 291 12535.00 61.88 55300.22 88888.00 2007-10-18 04:07:53.125 291 12535.05 61.90 55300.28 88888.00 2007-10-18 04:07:53.250 291 12535.02 61.88 55300.25 88888.00 2007-10-18 04:07:53.375 291 12535.00 61.83 55300.18 88888.00 2007-10-18 04:07:53.500 291 12535.02 61.85 55300.20 88888.00 2007-10-18 04:07:53.625 291 12535.05 61.90 55300.22 88888.00 2007-10-18 04:07:53.750 291 12535.05 61.90 55300.25 88888.00 2007-10-18 04:07:53.875 291 12535.08 61.92 55300.28 88888.00 2007-10-18 04:07:54.000 291 12535.05 61.98 55300.28 88888.00 2007-10-18 04:07:54.125 291 12535.08 61.95 55300.22 88888.00 2007-10-18 04:07:54.250 291 12535.08 61.90 55300.25 88888.00 2007-10-18 04:07:54.375 291 12535.02 61.85 55300.22 88888.00 2007-10-18 04:07:54.500 291 12534.98 61.80 55300.18 88888.00 2007-10-18 04:07:54.625 291 12534.92 61.83 55300.18 88888.00 2007-10-18 04:07:54.750 291 12534.95 61.92 55300.22 88888.00 2007-10-18 04:07:54.875 291 12535.02 61.92 55300.20 88888.00 2007-10-18 04:07:55.000 291 12535.10 62.00 55300.22 88888.00 2007-10-18 04:07:55.125 291 12535.08 61.95 55300.25 88888.00 2007-10-18 04:07:55.250 291 12534.92 61.92 55300.25 88888.00 2007-10-18 04:07:55.375 291 12534.90 61.90 55300.25 88888.00 2007-10-18 04:07:55.500 291 12534.85 61.85 55300.22 88888.00 2007-10-18 04:07:55.625 291 12534.83 61.83 55300.18 88888.00 2007-10-18 04:07:55.750 291 12534.90 61.85 55300.15 88888.00 2007-10-18 04:07:55.875 291 12534.92 61.92 55300.20 88888.00 2007-10-18 04:07:56.000 291 12535.00 61.92 55300.25 88888.00 2007-10-18 04:07:56.125 291 12535.00 61.90 55300.25 88888.00 2007-10-18 04:07:56.250 291 12534.98 61.95 55300.25 88888.00 2007-10-18 04:07:56.375 291 12534.98 62.00 55300.28 88888.00 2007-10-18 04:07:56.500 291 12534.95 62.05 55300.25 88888.00 2007-10-18 04:07:56.625 291 12534.92 61.92 55300.18 88888.00 2007-10-18 04:07:56.750 291 12534.90 61.90 55300.18 88888.00 2007-10-18 04:07:56.875 291 12534.88 61.90 55300.18 88888.00 2007-10-18 04:07:57.000 291 12534.85 61.88 55300.18 88888.00 2007-10-18 04:07:57.125 291 12534.95 61.85 55300.20 88888.00 2007-10-18 04:07:57.250 291 12534.92 61.88 55300.18 88888.00 2007-10-18 04:07:57.375 291 12534.90 61.92 55300.20 88888.00 2007-10-18 04:07:57.500 291 12534.90 61.90 55300.18 88888.00 2007-10-18 04:07:57.625 291 12534.92 61.88 55300.15 88888.00 2007-10-18 04:07:57.750 291 12534.92 61.85 55300.18 88888.00 2007-10-18 04:07:57.875 291 12534.95 61.92 55300.15 88888.00 2007-10-18 04:07:58.000 291 12534.98 61.92 55300.12 88888.00 2007-10-18 04:07:58.125 291 12535.00 61.90 55300.18 88888.00 2007-10-18 04:07:58.250 291 12534.95 61.85 55300.15 88888.00 2007-10-18 04:07:58.375 291 12534.95 61.83 55300.15 88888.00 2007-10-18 04:07:58.500 291 12534.98 61.85 55300.12 88888.00 2007-10-18 04:07:58.625 291 12535.00 61.85 55300.15 88888.00 2007-10-18 04:07:58.750 291 12534.98 61.90 55300.18 88888.00 2007-10-18 04:07:58.875 291 12534.98 61.88 55300.15 88888.00 2007-10-18 04:07:59.000 291 12535.00 61.85 55300.15 88888.00 2007-10-18 04:07:59.125 291 12534.92 61.88 55300.15 88888.00 2007-10-18 04:07:59.250 291 12534.90 61.98 55300.20 88888.00 2007-10-18 04:07:59.375 291 12534.98 61.92 55300.18 88888.00 2007-10-18 04:07:59.500 291 12534.98 61.83 55300.15 88888.00 2007-10-18 04:07:59.625 291 12534.90 61.80 55300.12 88888.00 2007-10-18 04:07:59.750 291 12534.88 61.83 55300.15 88888.00 2007-10-18 04:07:59.875 291 12534.88 61.80 55300.12 88888.00 2007-10-18 04:08:00.000 291 12534.85 61.80 55300.10 88888.00 2007-10-18 04:08:00.125 291 12534.85 61.83 55300.15 88888.00 2007-10-18 04:08:00.250 291 12534.92 61.88 55300.18 88888.00 2007-10-18 04:08:00.375 291 12535.02 61.85 55300.12 88888.00 2007-10-18 04:08:00.500 291 12535.05 61.83 55300.12 88888.00 2007-10-18 04:08:00.625 291 12535.05 61.80 55300.15 88888.00 2007-10-18 04:08:00.750 291 12535.02 61.77 55300.12 88888.00 2007-10-18 04:08:00.875 291 12534.95 61.77 55300.12 88888.00 2007-10-18 04:08:01.000 291 12534.85 61.73 55300.12 88888.00 2007-10-18 04:08:01.125 291 12534.88 61.75 55300.15 88888.00 2007-10-18 04:08:01.250 291 12534.95 61.77 55300.18 88888.00 2007-10-18 04:08:01.375 291 12534.92 61.75 55300.15 88888.00 2007-10-18 04:08:01.500 291 12534.88 61.75 55300.12 88888.00 2007-10-18 04:08:01.625 291 12534.92 61.83 55300.15 88888.00 2007-10-18 04:08:01.750 291 12535.02 61.85 55300.20 88888.00 2007-10-18 04:08:01.875 291 12534.95 61.77 55300.15 88888.00 2007-10-18 04:08:02.000 291 12534.92 61.75 55300.10 88888.00 2007-10-18 04:08:02.125 291 12534.90 61.75 55300.12 88888.00 2007-10-18 04:08:02.250 291 12534.90 61.77 55300.12 88888.00 2007-10-18 04:08:02.375 291 12534.95 61.83 55300.12 88888.00 2007-10-18 04:08:02.500 291 12534.92 61.83 55300.07 88888.00 2007-10-18 04:08:02.625 291 12534.90 61.80 55300.05 88888.00 2007-10-18 04:08:02.750 291 12534.92 61.85 55300.12 88888.00 2007-10-18 04:08:02.875 291 12534.92 61.77 55300.10 88888.00 2007-10-18 04:08:03.000 291 12534.92 61.83 55300.10 88888.00 2007-10-18 04:08:03.125 291 12534.92 61.83 55300.10 88888.00 2007-10-18 04:08:03.250 291 12534.90 61.75 55300.07 88888.00 2007-10-18 04:08:03.375 291 12534.88 61.75 55300.07 88888.00 2007-10-18 04:08:03.500 291 12534.88 61.77 55300.12 88888.00 2007-10-18 04:08:03.625 291 12534.90 61.80 55300.10 88888.00 2007-10-18 04:08:03.750 291 12534.88 61.80 55300.07 88888.00 2007-10-18 04:08:03.875 291 12534.85 61.77 55300.07 88888.00 2007-10-18 04:08:04.000 291 12534.92 61.83 55300.12 88888.00 2007-10-18 04:08:04.125 291 12534.90 61.77 55300.12 88888.00 2007-10-18 04:08:04.250 291 12534.85 61.70 55300.12 88888.00 2007-10-18 04:08:04.375 291 12534.83 61.73 55300.12 88888.00 2007-10-18 04:08:04.500 291 12534.88 61.77 55300.12 88888.00 2007-10-18 04:08:04.625 291 12534.92 61.77 55300.12 88888.00 2007-10-18 04:08:04.750 291 12534.95 61.80 55300.15 88888.00 2007-10-18 04:08:04.875 291 12534.92 61.77 55300.15 88888.00 2007-10-18 04:08:05.000 291 12534.90 61.77 55300.12 88888.00 2007-10-18 04:08:05.125 291 12534.90 61.77 55300.12 88888.00 2007-10-18 04:08:05.250 291 12534.85 61.77 55300.10 88888.00 2007-10-18 04:08:05.375 291 12534.88 61.77 55300.07 88888.00 2007-10-18 04:08:05.500 291 12534.85 61.75 55300.10 88888.00 2007-10-18 04:08:05.625 291 12534.80 61.77 55300.12 88888.00 2007-10-18 04:08:05.750 291 12534.85 61.85 55300.12 88888.00 2007-10-18 04:08:05.875 291 12534.83 61.85 55300.07 88888.00 2007-10-18 04:08:06.000 291 12534.70 61.73 55300.03 88888.00 2007-10-18 04:08:06.125 291 12534.65 61.73 55300.05 88888.00 2007-10-18 04:08:06.250 291 12534.62 61.77 55300.05 88888.00 2007-10-18 04:08:06.375 291 12534.67 61.83 55300.07 88888.00 2007-10-18 04:08:06.500 291 12534.65 61.83 55300.03 88888.00 2007-10-18 04:08:06.625 291 12534.62 61.80 55300.05 88888.00 2007-10-18 04:08:06.750 291 12534.70 61.85 55300.03 88888.00 2007-10-18 04:08:06.875 291 12534.65 61.83 55300.03 88888.00 2007-10-18 04:08:07.000 291 12534.62 61.88 55300.03 88888.00 2007-10-18 04:08:07.125 291 12534.52 61.85 55300.05 88888.00 2007-10-18 04:08:07.250 291 12534.55 61.85 55300.05 88888.00 2007-10-18 04:08:07.375 291 12534.58 61.85 55300.05 88888.00 2007-10-18 04:08:07.500 291 12534.65 61.83 55300.05 88888.00 2007-10-18 04:08:07.625 291 12534.65 61.88 55300.03 88888.00 2007-10-18 04:08:07.750 291 12534.58 61.83 55300.03 88888.00 2007-10-18 04:08:07.875 291 12534.58 61.88 55300.03 88888.00 2007-10-18 04:08:08.000 291 12534.55 61.85 55300.03 88888.00 2007-10-18 04:08:08.125 291 12534.52 61.88 55300.03 88888.00 2007-10-18 04:08:08.250 291 12534.50 61.88 55300.03 88888.00 2007-10-18 04:08:08.375 291 12534.52 61.90 55300.05 88888.00 2007-10-18 04:08:08.500 291 12534.55 61.92 55300.07 88888.00 2007-10-18 04:08:08.625 291 12534.58 61.85 55300.07 88888.00 2007-10-18 04:08:08.750 291 12534.60 61.85 55300.07 88888.00 2007-10-18 04:08:08.875 291 12534.70 61.88 55300.07 88888.00 2007-10-18 04:08:09.000 291 12534.67 61.83 55300.05 88888.00 2007-10-18 04:08:09.125 291 12534.58 61.80 55300.03 88888.00 2007-10-18 04:08:09.250 291 12534.52 61.80 55300.03 88888.00 2007-10-18 04:08:09.375 291 12534.55 61.85 55300.05 88888.00 2007-10-18 04:08:09.500 291 12534.52 61.90 55300.05 88888.00 2007-10-18 04:08:09.625 291 12534.42 61.85 55300.03 88888.00 2007-10-18 04:08:09.750 291 12534.40 61.90 55300.03 88888.00 2007-10-18 04:08:09.875 291 12534.45 61.90 55300.03 88888.00 2007-10-18 04:08:10.000 291 12534.40 61.92 55300.03 88888.00 2007-10-18 04:08:10.125 291 12534.45 62.00 55300.05 88888.00 2007-10-18 04:08:10.250 291 12534.42 61.95 55300.05 88888.00 2007-10-18 04:08:10.375 291 12534.45 61.92 55300.03 88888.00 2007-10-18 04:08:10.500 291 12534.42 61.92 55300.03 88888.00 2007-10-18 04:08:10.625 291 12534.42 61.90 55300.03 88888.00 2007-10-18 04:08:10.750 291 12534.42 61.92 55300.05 88888.00 2007-10-18 04:08:10.875 291 12534.38 61.95 55300.05 88888.00 2007-10-18 04:08:11.000 291 12534.30 61.98 55300.03 88888.00 2007-10-18 04:08:11.125 291 12534.27 61.95 55300.00 88888.00 2007-10-18 04:08:11.250 291 12534.23 61.92 55300.00 88888.00 2007-10-18 04:08:11.375 291 12534.30 61.95 55300.00 88888.00 2007-10-18 04:08:11.500 291 12534.33 62.00 55300.03 88888.00 2007-10-18 04:08:11.625 291 12534.33 62.02 55300.03 88888.00 2007-10-18 04:08:11.750 291 12534.40 62.10 55300.05 88888.00 2007-10-18 04:08:11.875 291 12534.45 62.12 55300.03 88888.00 2007-10-18 04:08:12.000 291 12534.42 62.05 55300.00 88888.00 2007-10-18 04:08:12.125 291 12534.40 62.08 55300.00 88888.00 2007-10-18 04:08:12.250 291 12534.35 62.00 55300.00 88888.00 2007-10-18 04:08:12.375 291 12534.38 62.00 55300.00 88888.00 2007-10-18 04:08:12.500 291 12534.40 61.98 55300.00 88888.00 2007-10-18 04:08:12.625 291 12534.35 61.98 55299.97 88888.00 2007-10-18 04:08:12.750 291 12534.40 62.00 55299.97 88888.00 2007-10-18 04:08:12.875 291 12534.35 61.98 55299.97 88888.00 2007-10-18 04:08:13.000 291 12534.38 62.00 55300.00 88888.00 2007-10-18 04:08:13.125 291 12534.38 62.05 55300.03 88888.00 2007-10-18 04:08:13.250 291 12534.42 62.12 55300.03 88888.00 2007-10-18 04:08:13.375 291 12534.42 62.05 55300.03 88888.00 2007-10-18 04:08:13.500 291 12534.35 61.98 55299.97 88888.00 2007-10-18 04:08:13.625 291 12534.30 62.00 55299.95 88888.00 2007-10-18 04:08:13.750 291 12534.30 62.02 55299.95 88888.00 2007-10-18 04:08:13.875 291 12534.35 62.05 55299.97 88888.00 2007-10-18 04:08:14.000 291 12534.38 62.05 55299.97 88888.00 2007-10-18 04:08:14.125 291 12534.35 62.08 55300.00 88888.00 2007-10-18 04:08:14.250 291 12534.33 62.00 55299.95 88888.00 2007-10-18 04:08:14.375 291 12534.40 62.05 55299.95 88888.00 2007-10-18 04:08:14.500 291 12534.45 62.08 55299.93 88888.00 2007-10-18 04:08:14.625 291 12534.45 62.05 55299.93 88888.00 2007-10-18 04:08:14.750 291 12534.45 62.10 55299.95 88888.00 2007-10-18 04:08:14.875 291 12534.40 62.05 55299.95 88888.00 2007-10-18 04:08:15.000 291 12534.38 62.05 55299.90 88888.00 2007-10-18 04:08:15.125 291 12534.38 62.02 55299.90 88888.00 2007-10-18 04:08:15.250 291 12534.38 62.02 55299.93 88888.00 2007-10-18 04:08:15.375 291 12534.45 62.08 55299.95 88888.00 2007-10-18 04:08:15.500 291 12534.42 62.08 55299.90 88888.00 2007-10-18 04:08:15.625 291 12534.40 62.00 55299.90 88888.00 2007-10-18 04:08:15.750 291 12534.35 62.00 55299.90 88888.00 2007-10-18 04:08:15.875 291 12534.27 61.95 55299.90 88888.00 2007-10-18 04:08:16.000 291 12534.30 62.00 55299.93 88888.00 2007-10-18 04:08:16.125 291 12534.42 62.08 55299.95 88888.00 2007-10-18 04:08:16.250 291 12534.38 62.08 55299.95 88888.00 2007-10-18 04:08:16.375 291 12534.40 62.08 55299.95 88888.00 2007-10-18 04:08:16.500 291 12534.38 62.08 55299.95 88888.00 2007-10-18 04:08:16.625 291 12534.33 62.02 55299.88 88888.00 2007-10-18 04:08:16.750 291 12534.30 62.02 55299.90 88888.00 2007-10-18 04:08:16.875 291 12534.27 62.05 55299.90 88888.00 2007-10-18 04:08:17.000 291 12534.30 62.10 55299.90 88888.00 2007-10-18 04:08:17.125 291 12534.38 62.10 55299.88 88888.00 2007-10-18 04:08:17.250 291 12534.33 62.05 55299.88 88888.00 2007-10-18 04:08:17.375 291 12534.33 62.05 55299.85 88888.00 2007-10-18 04:08:17.500 291 12534.30 62.08 55299.85 88888.00 2007-10-18 04:08:17.625 291 12534.30 62.08 55299.85 88888.00 2007-10-18 04:08:17.750 291 12534.25 62.08 55299.90 88888.00 2007-10-18 04:08:17.875 291 12534.25 62.05 55299.90 88888.00 2007-10-18 04:08:18.000 291 12534.25 62.05 55299.88 88888.00 2007-10-18 04:08:18.125 291 12534.30 62.12 55299.85 88888.00 2007-10-18 04:08:18.250 291 12534.27 62.08 55299.88 88888.00 2007-10-18 04:08:18.375 291 12534.23 62.02 55299.88 88888.00 2007-10-18 04:08:18.500 291 12534.20 62.00 55299.85 88888.00 2007-10-18 04:08:18.625 291 12534.25 62.08 55299.88 88888.00 2007-10-18 04:08:18.750 291 12534.33 62.08 55299.88 88888.00 2007-10-18 04:08:18.875 291 12534.33 62.05 55299.90 88888.00 2007-10-18 04:08:19.000 291 12534.35 62.15 55299.88 88888.00 2007-10-18 04:08:19.125 291 12534.33 62.12 55299.88 88888.00 2007-10-18 04:08:19.250 291 12534.30 62.10 55299.88 88888.00 2007-10-18 04:08:19.375 291 12534.33 62.10 55299.85 88888.00 2007-10-18 04:08:19.500 291 12534.33 62.08 55299.88 88888.00 2007-10-18 04:08:19.625 291 12534.25 62.08 55299.88 88888.00 2007-10-18 04:08:19.750 291 12534.25 62.10 55299.85 88888.00 2007-10-18 04:08:19.875 291 12534.30 62.15 55299.85 88888.00 2007-10-18 04:08:20.000 291 12534.25 62.08 55299.88 88888.00 2007-10-18 04:08:20.125 291 12534.15 62.02 55299.85 88888.00 2007-10-18 04:08:20.250 291 12534.12 62.05 55299.82 88888.00 2007-10-18 04:08:20.375 291 12534.20 62.05 55299.82 88888.00 2007-10-18 04:08:20.500 291 12534.23 62.05 55299.80 88888.00 2007-10-18 04:08:20.625 291 12534.20 62.05 55299.80 88888.00 2007-10-18 04:08:20.750 291 12534.17 62.10 55299.80 88888.00 2007-10-18 04:08:20.875 291 12534.15 62.12 55299.85 88888.00 2007-10-18 04:08:21.000 291 12534.23 62.08 55299.80 88888.00 2007-10-18 04:08:21.125 291 12534.20 62.05 55299.85 88888.00 2007-10-18 04:08:21.250 291 12534.17 61.98 55299.80 88888.00 2007-10-18 04:08:21.375 291 12534.17 62.00 55299.80 88888.00 2007-10-18 04:08:21.500 291 12534.17 62.08 55299.80 88888.00 2007-10-18 04:08:21.625 291 12534.23 62.12 55299.82 88888.00 2007-10-18 04:08:21.750 291 12534.23 62.10 55299.85 88888.00 2007-10-18 04:08:21.875 291 12534.27 62.10 55299.82 88888.00 2007-10-18 04:08:22.000 291 12534.23 62.05 55299.80 88888.00 2007-10-18 04:08:22.125 291 12534.20 62.05 55299.78 88888.00 2007-10-18 04:08:22.250 291 12534.12 62.05 55299.78 88888.00 2007-10-18 04:08:22.375 291 12534.17 62.08 55299.80 88888.00 2007-10-18 04:08:22.500 291 12534.12 62.02 55299.72 88888.00 2007-10-18 04:08:22.625 291 12534.10 61.98 55299.70 88888.00 2007-10-18 04:08:22.750 291 12534.15 62.02 55299.75 88888.00 2007-10-18 04:08:22.875 291 12534.23 62.08 55299.80 88888.00 2007-10-18 04:08:23.000 291 12534.25 62.12 55299.85 88888.00 2007-10-18 04:08:23.125 291 12534.20 62.12 55299.80 88888.00 2007-10-18 04:08:23.250 291 12534.10 62.02 55299.75 88888.00 2007-10-18 04:08:23.375 291 12534.05 62.02 55299.72 88888.00 2007-10-18 04:08:23.500 291 12534.02 62.08 55299.72 88888.00 2007-10-18 04:08:23.625 291 12534.05 62.05 55299.72 88888.00 2007-10-18 04:08:23.750 291 12534.12 62.08 55299.78 88888.00 2007-10-18 04:08:23.875 291 12534.17 62.02 55299.75 88888.00 2007-10-18 04:08:24.000 291 12534.15 61.98 55299.78 88888.00 2007-10-18 04:08:24.125 291 12534.12 62.00 55299.78 88888.00 2007-10-18 04:08:24.250 291 12534.05 62.00 55299.78 88888.00 2007-10-18 04:08:24.375 291 12534.08 62.00 55299.78 88888.00 2007-10-18 04:08:24.500 291 12534.12 61.98 55299.75 88888.00 2007-10-18 04:08:24.625 291 12534.17 61.98 55299.78 88888.00 2007-10-18 04:08:24.750 291 12534.23 62.02 55299.78 88888.00 2007-10-18 04:08:24.875 291 12534.23 62.05 55299.75 88888.00 2007-10-18 04:08:25.000 291 12534.20 62.05 55299.75 88888.00 2007-10-18 04:08:25.125 291 12534.25 62.05 55299.78 88888.00 2007-10-18 04:08:25.250 291 12534.15 61.98 55299.78 88888.00 2007-10-18 04:08:25.375 291 12534.12 61.98 55299.78 88888.00 2007-10-18 04:08:25.500 291 12534.05 61.95 55299.70 88888.00 2007-10-18 04:08:25.625 291 12534.05 61.95 55299.70 88888.00 2007-10-18 04:08:25.750 291 12534.10 61.98 55299.72 88888.00 2007-10-18 04:08:25.875 291 12534.10 62.00 55299.72 88888.00 2007-10-18 04:08:26.000 291 12534.05 61.98 55299.72 88888.00 2007-10-18 04:08:26.125 291 12534.00 62.02 55299.75 88888.00 2007-10-18 04:08:26.250 291 12534.00 61.98 55299.78 88888.00 2007-10-18 04:08:26.375 291 12533.98 61.98 55299.78 88888.00 2007-10-18 04:08:26.500 291 12533.98 61.92 55299.78 88888.00 2007-10-18 04:08:26.625 291 12534.12 61.95 55299.80 88888.00 2007-10-18 04:08:26.750 291 12534.20 61.98 55299.78 88888.00 2007-10-18 04:08:26.875 291 12534.15 62.00 55299.78 88888.00 2007-10-18 04:08:27.000 291 12534.05 61.98 55299.75 88888.00 2007-10-18 04:08:27.125 291 12534.05 61.98 55299.78 88888.00 2007-10-18 04:08:27.250 291 12534.05 62.00 55299.78 88888.00 2007-10-18 04:08:27.375 291 12533.98 61.95 55299.75 88888.00 2007-10-18 04:08:27.500 291 12533.92 61.95 55299.78 88888.00 2007-10-18 04:08:27.625 291 12533.92 62.00 55299.78 88888.00 2007-10-18 04:08:27.750 291 12534.02 62.00 55299.75 88888.00 2007-10-18 04:08:27.875 291 12534.08 62.00 55299.70 88888.00 2007-10-18 04:08:28.000 291 12534.05 61.98 55299.70 88888.00 2007-10-18 04:08:28.125 291 12533.98 62.00 55299.72 88888.00 2007-10-18 04:08:28.250 291 12533.95 61.98 55299.72 88888.00 2007-10-18 04:08:28.375 291 12534.10 62.02 55299.72 88888.00 2007-10-18 04:08:28.500 291 12534.12 62.02 55299.78 88888.00 2007-10-18 04:08:28.625 291 12534.12 62.00 55299.75 88888.00 2007-10-18 04:08:28.750 291 12534.00 61.98 55299.72 88888.00 2007-10-18 04:08:28.875 291 12533.98 62.02 55299.72 88888.00 2007-10-18 04:08:29.000 291 12534.00 62.05 55299.75 88888.00 2007-10-18 04:08:29.125 291 12534.02 62.00 55299.78 88888.00 2007-10-18 04:08:29.250 291 12533.92 61.95 55299.78 88888.00 2007-10-18 04:08:29.375 291 12533.88 62.00 55299.75 88888.00 2007-10-18 04:08:29.500 291 12533.88 62.00 55299.78 88888.00 2007-10-18 04:08:29.625 291 12533.90 61.95 55299.75 88888.00 2007-10-18 04:08:29.750 291 12533.85 61.88 55299.68 88888.00 2007-10-18 04:08:29.875 291 12533.98 61.98 55299.72 88888.00 2007-10-18 04:08:30.000 291 12533.95 61.92 55299.68 88888.00 2007-10-18 04:08:30.125 291 12533.85 61.92 55299.68 88888.00 2007-10-18 04:08:30.250 291 12533.90 62.00 55299.70 88888.00 2007-10-18 04:08:30.375 291 12533.92 62.00 55299.68 88888.00 2007-10-18 04:08:30.500 291 12533.92 61.95 55299.68 88888.00 2007-10-18 04:08:30.625 291 12533.92 61.95 55299.72 88888.00 2007-10-18 04:08:30.750 291 12533.88 61.98 55299.75 88888.00 2007-10-18 04:08:30.875 291 12533.85 62.00 55299.72 88888.00 2007-10-18 04:08:31.000 291 12533.90 62.00 55299.72 88888.00 2007-10-18 04:08:31.125 291 12533.92 62.02 55299.75 88888.00 2007-10-18 04:08:31.250 291 12533.85 61.98 55299.72 88888.00 2007-10-18 04:08:31.375 291 12533.88 62.00 55299.72 88888.00 2007-10-18 04:08:31.500 291 12533.80 61.92 55299.72 88888.00 2007-10-18 04:08:31.625 291 12533.80 61.95 55299.70 88888.00 2007-10-18 04:08:31.750 291 12533.77 61.98 55299.72 88888.00 2007-10-18 04:08:31.875 291 12533.75 61.98 55299.75 88888.00 2007-10-18 04:08:32.000 291 12533.77 62.00 55299.75 88888.00 2007-10-18 04:08:32.125 291 12533.77 61.98 55299.72 88888.00 2007-10-18 04:08:32.250 291 12533.65 61.92 55299.72 88888.00 2007-10-18 04:08:32.375 291 12533.65 61.92 55299.70 88888.00 2007-10-18 04:08:32.500 291 12533.65 61.90 55299.68 88888.00 2007-10-18 04:08:32.625 291 12533.65 61.88 55299.70 88888.00 2007-10-18 04:08:32.750 291 12533.65 61.90 55299.72 88888.00 2007-10-18 04:08:32.875 291 12533.62 61.92 55299.72 88888.00 2007-10-18 04:08:33.000 291 12533.58 61.83 55299.68 88888.00 2007-10-18 04:08:33.125 291 12533.58 61.83 55299.70 88888.00 2007-10-18 04:08:33.250 291 12533.58 61.85 55299.72 88888.00 2007-10-18 04:08:33.375 291 12533.58 61.85 55299.75 88888.00 2007-10-18 04:08:33.500 291 12533.60 61.88 55299.78 88888.00 2007-10-18 04:08:33.625 291 12533.55 61.90 55299.78 88888.00 2007-10-18 04:08:33.750 291 12533.55 61.85 55299.75 88888.00 2007-10-18 04:08:33.875 291 12533.52 61.80 55299.78 88888.00 2007-10-18 04:08:34.000 291 12533.58 61.85 55299.75 88888.00 2007-10-18 04:08:34.125 291 12533.60 61.90 55299.75 88888.00 2007-10-18 04:08:34.250 291 12533.50 61.83 55299.72 88888.00 2007-10-18 04:08:34.375 291 12533.52 61.77 55299.72 88888.00 2007-10-18 04:08:34.500 291 12533.58 61.80 55299.75 88888.00 2007-10-18 04:08:34.625 291 12533.58 61.80 55299.75 88888.00 2007-10-18 04:08:34.750 291 12533.50 61.77 55299.75 88888.00 2007-10-18 04:08:34.875 291 12533.45 61.80 55299.75 88888.00 2007-10-18 04:08:35.000 291 12533.38 61.75 55299.72 88888.00 2007-10-18 04:08:35.125 291 12533.35 61.75 55299.75 88888.00 2007-10-18 04:08:35.250 291 12533.33 61.80 55299.78 88888.00 2007-10-18 04:08:35.375 291 12533.35 61.75 55299.78 88888.00 2007-10-18 04:08:35.500 291 12533.27 61.62 55299.75 88888.00 2007-10-18 04:08:35.625 291 12533.33 61.60 55299.75 88888.00 2007-10-18 04:08:35.750 291 12533.35 61.62 55299.75 88888.00 2007-10-18 04:08:35.875 291 12533.35 61.65 55299.78 88888.00 2007-10-18 04:08:36.000 291 12533.25 61.65 55299.75 88888.00 2007-10-18 04:08:36.125 291 12533.27 61.62 55299.78 88888.00 2007-10-18 04:08:36.250 291 12533.17 61.62 55299.78 88888.00 2007-10-18 04:08:36.375 291 12533.15 61.60 55299.78 88888.00 2007-10-18 04:08:36.500 291 12533.12 61.60 55299.78 88888.00 2007-10-18 04:08:36.625 291 12533.12 61.67 55299.78 88888.00 2007-10-18 04:08:36.750 291 12533.10 61.73 55299.78 88888.00 2007-10-18 04:08:36.875 291 12533.10 61.70 55299.78 88888.00 2007-10-18 04:08:37.000 291 12533.12 61.67 55299.78 88888.00 2007-10-18 04:08:37.125 291 12533.10 61.65 55299.78 88888.00 2007-10-18 04:08:37.250 291 12533.08 61.62 55299.78 88888.00 2007-10-18 04:08:37.375 291 12533.02 61.62 55299.78 88888.00 2007-10-18 04:08:37.500 291 12533.05 61.67 55299.78 88888.00 2007-10-18 04:08:37.625 291 12533.05 61.65 55299.78 88888.00 2007-10-18 04:08:37.750 291 12533.02 61.67 55299.75 88888.00 2007-10-18 04:08:37.875 291 12533.08 61.67 55299.78 88888.00 2007-10-18 04:08:38.000 291 12533.12 61.70 55299.78 88888.00 2007-10-18 04:08:38.125 291 12533.15 61.67 55299.80 88888.00 2007-10-18 04:08:38.250 291 12533.12 61.60 55299.80 88888.00 2007-10-18 04:08:38.375 291 12533.12 61.65 55299.82 88888.00 2007-10-18 04:08:38.500 291 12533.12 61.67 55299.82 88888.00 2007-10-18 04:08:38.625 291 12533.10 61.67 55299.85 88888.00 2007-10-18 04:08:38.750 291 12533.10 61.67 55299.82 88888.00 2007-10-18 04:08:38.875 291 12533.05 61.62 55299.82 88888.00 2007-10-18 04:08:39.000 291 12532.98 61.58 55299.78 88888.00 2007-10-18 04:08:39.125 291 12532.90 61.58 55299.80 88888.00 2007-10-18 04:08:39.250 291 12532.90 61.55 55299.80 88888.00 2007-10-18 04:08:39.375 291 12533.02 61.60 55299.82 88888.00 2007-10-18 04:08:39.500 291 12533.10 61.65 55299.85 88888.00 2007-10-18 04:08:39.625 291 12533.02 61.62 55299.85 88888.00 2007-10-18 04:08:39.750 291 12532.88 61.58 55299.82 88888.00 2007-10-18 04:08:39.875 291 12532.85 61.60 55299.80 88888.00 2007-10-18 04:08:40.000 291 12532.92 61.62 55299.80 88888.00 2007-10-18 04:08:40.125 291 12532.90 61.62 55299.80 88888.00 2007-10-18 04:08:40.250 291 12532.88 61.62 55299.85 88888.00 2007-10-18 04:08:40.375 291 12532.88 61.67 55299.85 88888.00 2007-10-18 04:08:40.500 291 12532.88 61.67 55299.82 88888.00 2007-10-18 04:08:40.625 291 12532.83 61.62 55299.82 88888.00 2007-10-18 04:08:40.750 291 12532.77 61.62 55299.82 88888.00 2007-10-18 04:08:40.875 291 12532.77 61.62 55299.82 88888.00 2007-10-18 04:08:41.000 291 12532.73 61.60 55299.78 88888.00 2007-10-18 04:08:41.125 291 12532.70 61.60 55299.78 88888.00 2007-10-18 04:08:41.250 291 12532.75 61.67 55299.80 88888.00 2007-10-18 04:08:41.375 291 12532.75 61.62 55299.82 88888.00 2007-10-18 04:08:41.500 291 12532.77 61.67 55299.80 88888.00 2007-10-18 04:08:41.625 291 12532.70 61.73 55299.80 88888.00 2007-10-18 04:08:41.750 291 12532.70 61.73 55299.82 88888.00 2007-10-18 04:08:41.875 291 12532.73 61.77 55299.85 88888.00 2007-10-18 04:08:42.000 291 12532.70 61.77 55299.80 88888.00 2007-10-18 04:08:42.125 291 12532.65 61.70 55299.78 88888.00 2007-10-18 04:08:42.250 291 12532.65 61.73 55299.82 88888.00 2007-10-18 04:08:42.375 291 12532.70 61.77 55299.82 88888.00 2007-10-18 04:08:42.500 291 12532.70 61.83 55299.82 88888.00 2007-10-18 04:08:42.625 291 12532.65 61.80 55299.78 88888.00 2007-10-18 04:08:42.750 291 12532.60 61.77 55299.75 88888.00 2007-10-18 04:08:42.875 291 12532.65 61.80 55299.75 88888.00 2007-10-18 04:08:43.000 291 12532.70 61.85 55299.75 88888.00 2007-10-18 04:08:43.125 291 12532.70 61.90 55299.72 88888.00 2007-10-18 04:08:43.250 291 12532.67 61.92 55299.72 88888.00 2007-10-18 04:08:43.375 291 12532.67 61.92 55299.75 88888.00 2007-10-18 04:08:43.500 291 12532.67 61.92 55299.72 88888.00 2007-10-18 04:08:43.625 291 12532.73 61.95 55299.75 88888.00 2007-10-18 04:08:43.750 291 12532.77 62.00 55299.75 88888.00 2007-10-18 04:08:43.875 291 12532.70 61.98 55299.70 88888.00 2007-10-18 04:08:44.000 291 12532.62 61.98 55299.70 88888.00 2007-10-18 04:08:44.125 291 12532.62 61.98 55299.72 88888.00 2007-10-18 04:08:44.250 291 12532.62 62.00 55299.75 88888.00 2007-10-18 04:08:44.375 291 12532.65 62.02 55299.75 88888.00 2007-10-18 04:08:44.500 291 12532.62 62.10 55299.72 88888.00 2007-10-18 04:08:44.625 291 12532.62 62.10 55299.72 88888.00 2007-10-18 04:08:44.750 291 12532.62 62.08 55299.70 88888.00 2007-10-18 04:08:44.875 291 12532.60 62.10 55299.70 88888.00 2007-10-18 04:08:45.000 291 12532.62 62.12 55299.72 88888.00 2007-10-18 04:08:45.125 291 12532.67 62.17 55299.78 88888.00 2007-10-18 04:08:45.250 291 12532.70 62.20 55299.72 88888.00 2007-10-18 04:08:45.375 291 12532.70 62.20 55299.70 88888.00 2007-10-18 04:08:45.500 291 12532.67 62.20 55299.65 88888.00 2007-10-18 04:08:45.625 291 12532.62 62.20 55299.68 88888.00 2007-10-18 04:08:45.750 291 12532.60 62.23 55299.68 88888.00 2007-10-18 04:08:45.875 291 12532.65 62.30 55299.68 88888.00 2007-10-18 04:08:46.000 291 12532.67 62.33 55299.62 88888.00 2007-10-18 04:08:46.125 291 12532.65 62.30 55299.60 88888.00 2007-10-18 04:08:46.250 291 12532.67 62.27 55299.62 88888.00 2007-10-18 04:08:46.375 291 12532.70 62.33 55299.60 88888.00 2007-10-18 04:08:46.500 291 12532.67 62.35 55299.62 88888.00 2007-10-18 04:08:46.625 291 12532.70 62.38 55299.60 88888.00 2007-10-18 04:08:46.750 291 12532.73 62.40 55299.62 88888.00 2007-10-18 04:08:46.875 291 12532.73 62.40 55299.62 88888.00 2007-10-18 04:08:47.000 291 12532.67 62.38 55299.57 88888.00 2007-10-18 04:08:47.125 291 12532.65 62.42 55299.60 88888.00 2007-10-18 04:08:47.250 291 12532.67 62.45 55299.65 88888.00 2007-10-18 04:08:47.375 291 12532.70 62.52 55299.68 88888.00 2007-10-18 04:08:47.500 291 12532.75 62.50 55299.65 88888.00 2007-10-18 04:08:47.625 291 12532.70 62.42 55299.62 88888.00 2007-10-18 04:08:47.750 291 12532.62 62.40 55299.62 88888.00 2007-10-18 04:08:47.875 291 12532.60 62.45 55299.62 88888.00 2007-10-18 04:08:48.000 291 12532.62 62.50 55299.62 88888.00 2007-10-18 04:08:48.125 291 12532.65 62.52 55299.65 88888.00 2007-10-18 04:08:48.250 291 12532.62 62.50 55299.62 88888.00 2007-10-18 04:08:48.375 291 12532.60 62.50 55299.57 88888.00 2007-10-18 04:08:48.500 291 12532.65 62.52 55299.60 88888.00 2007-10-18 04:08:48.625 291 12532.67 62.58 55299.62 88888.00 2007-10-18 04:08:48.750 291 12532.73 62.52 55299.57 88888.00 2007-10-18 04:08:48.875 291 12532.75 62.52 55299.60 88888.00 2007-10-18 04:08:49.000 291 12532.75 62.58 55299.60 88888.00 2007-10-18 04:08:49.125 291 12532.75 62.60 55299.60 88888.00 2007-10-18 04:08:49.250 291 12532.73 62.52 55299.60 88888.00 2007-10-18 04:08:49.375 291 12532.75 62.55 55299.57 88888.00 2007-10-18 04:08:49.500 291 12532.80 62.62 55299.60 88888.00 2007-10-18 04:08:49.625 291 12532.80 62.62 55299.60 88888.00 2007-10-18 04:08:49.750 291 12532.73 62.50 55299.57 88888.00 2007-10-18 04:08:49.875 291 12532.65 62.52 55299.55 88888.00 2007-10-18 04:08:50.000 291 12532.70 62.65 55299.57 88888.00 2007-10-18 04:08:50.125 291 12532.60 62.60 55299.57 88888.00 2007-10-18 04:08:50.250 291 12532.58 62.58 55299.60 88888.00 2007-10-18 04:08:50.375 291 12532.60 62.50 55299.60 88888.00 2007-10-18 04:08:50.500 291 12532.62 62.60 55299.60 88888.00 2007-10-18 04:08:50.625 291 12532.58 62.62 55299.62 88888.00 2007-10-18 04:08:50.750 291 12532.52 62.58 55299.57 88888.00 2007-10-18 04:08:50.875 291 12532.52 62.58 55299.55 88888.00 2007-10-18 04:08:51.000 291 12532.52 62.52 55299.55 88888.00 2007-10-18 04:08:51.125 291 12532.48 62.55 55299.60 88888.00 2007-10-18 04:08:51.250 291 12532.45 62.50 55299.57 88888.00 2007-10-18 04:08:51.375 291 12532.48 62.52 55299.57 88888.00 2007-10-18 04:08:51.500 291 12532.50 62.55 55299.57 88888.00 2007-10-18 04:08:51.625 291 12532.55 62.62 55299.62 88888.00 2007-10-18 04:08:51.750 291 12532.50 62.60 55299.60 88888.00 2007-10-18 04:08:51.875 291 12532.52 62.62 55299.62 88888.00 2007-10-18 04:08:52.000 291 12532.50 62.67 55299.57 88888.00 2007-10-18 04:08:52.125 291 12532.42 62.62 55299.57 88888.00 2007-10-18 04:08:52.250 291 12532.40 62.60 55299.55 88888.00 2007-10-18 04:08:52.375 291 12532.42 62.65 55299.55 88888.00 2007-10-18 04:08:52.500 291 12532.45 62.67 55299.55 88888.00 2007-10-18 04:08:52.625 291 12532.42 62.67 55299.53 88888.00 2007-10-18 04:08:52.750 291 12532.35 62.70 55299.55 88888.00 2007-10-18 04:08:52.875 291 12532.33 62.70 55299.57 88888.00 2007-10-18 04:08:53.000 291 12532.38 62.75 55299.57 88888.00 2007-10-18 04:08:53.125 291 12532.33 62.77 55299.57 88888.00 2007-10-18 04:08:53.250 291 12532.30 62.77 55299.57 88888.00 2007-10-18 04:08:53.375 291 12532.33 62.80 55299.55 88888.00 2007-10-18 04:08:53.500 291 12532.30 62.80 55299.55 88888.00 2007-10-18 04:08:53.625 291 12532.35 62.77 55299.57 88888.00 2007-10-18 04:08:53.750 291 12532.45 62.85 55299.57 88888.00 2007-10-18 04:08:53.875 291 12532.45 62.88 55299.57 88888.00 2007-10-18 04:08:54.000 291 12532.42 62.88 55299.57 88888.00 2007-10-18 04:08:54.125 291 12532.42 62.88 55299.60 88888.00 2007-10-18 04:08:54.250 291 12532.33 62.85 55299.57 88888.00 2007-10-18 04:08:54.375 291 12532.40 62.85 55299.57 88888.00 2007-10-18 04:08:54.500 291 12532.33 62.85 55299.55 88888.00 2007-10-18 04:08:54.625 291 12532.30 62.90 55299.55 88888.00 2007-10-18 04:08:54.750 291 12532.25 62.90 55299.57 88888.00 2007-10-18 04:08:54.875 291 12532.38 62.98 55299.60 88888.00 2007-10-18 04:08:55.000 291 12532.42 63.05 55299.62 88888.00 2007-10-18 04:08:55.125 291 12532.35 63.00 55299.60 88888.00 2007-10-18 04:08:55.250 291 12532.30 62.95 55299.57 88888.00 2007-10-18 04:08:55.375 291 12532.35 63.00 55299.57 88888.00 2007-10-18 04:08:55.500 291 12532.35 63.00 55299.57 88888.00 2007-10-18 04:08:55.625 291 12532.33 63.02 55299.57 88888.00 2007-10-18 04:08:55.750 291 12532.30 63.10 55299.62 88888.00 2007-10-18 04:08:55.875 291 12532.33 63.12 55299.62 88888.00 2007-10-18 04:08:56.000 291 12532.33 63.05 55299.55 88888.00 2007-10-18 04:08:56.125 291 12532.30 63.08 55299.57 88888.00 2007-10-18 04:08:56.250 291 12532.25 63.12 55299.60 88888.00 2007-10-18 04:08:56.375 291 12532.17 63.10 55299.57 88888.00 2007-10-18 04:08:56.500 291 12532.12 63.05 55299.57 88888.00 2007-10-18 04:08:56.625 291 12532.15 63.10 55299.57 88888.00 2007-10-18 04:08:56.750 291 12532.15 63.10 55299.55 88888.00 2007-10-18 04:08:56.875 291 12532.15 63.12 55299.60 88888.00 2007-10-18 04:08:57.000 291 12532.23 63.17 55299.62 88888.00 2007-10-18 04:08:57.125 291 12532.35 63.23 55299.65 88888.00 2007-10-18 04:08:57.250 291 12532.27 63.20 55299.60 88888.00 2007-10-18 04:08:57.375 291 12532.20 63.20 55299.60 88888.00 2007-10-18 04:08:57.500 291 12532.17 63.20 55299.62 88888.00 2007-10-18 04:08:57.625 291 12532.20 63.23 55299.68 88888.00 2007-10-18 04:08:57.750 291 12532.23 63.25 55299.68 88888.00 2007-10-18 04:08:57.875 291 12532.20 63.23 55299.65 88888.00 2007-10-18 04:08:58.000 291 12532.25 63.33 55299.62 88888.00 2007-10-18 04:08:58.125 291 12532.23 63.33 55299.62 88888.00 2007-10-18 04:08:58.250 291 12532.20 63.35 55299.65 88888.00 2007-10-18 04:08:58.375 291 12532.25 63.38 55299.60 88888.00 2007-10-18 04:08:58.500 291 12532.25 63.40 55299.55 88888.00 2007-10-18 04:08:58.625 291 12532.25 63.40 55299.57 88888.00 2007-10-18 04:08:58.750 291 12532.25 63.38 55299.60 88888.00 2007-10-18 04:08:58.875 291 12532.25 63.45 55299.65 88888.00 2007-10-18 04:08:59.000 291 12532.20 63.38 55299.57 88888.00 2007-10-18 04:08:59.125 291 12532.17 63.38 55299.65 88888.00 2007-10-18 04:08:59.250 291 12532.20 63.45 55299.62 88888.00 2007-10-18 04:08:59.375 291 12532.25 63.52 55299.65 88888.00 2007-10-18 04:08:59.500 291 12532.27 63.42 55299.62 88888.00 2007-10-18 04:08:59.625 291 12532.20 63.42 55299.60 88888.00 2007-10-18 04:08:59.750 291 12532.15 63.48 55299.65 88888.00 2007-10-18 04:08:59.875 291 12532.20 63.55 55299.65 88888.00 2007-10-18 04:09:00.000 291 12532.23 63.55 55299.62 88888.00 2007-10-18 04:09:00.125 291 12532.20 63.52 55299.60 88888.00 2007-10-18 04:09:00.250 291 12532.17 63.55 55299.60 88888.00 2007-10-18 04:09:00.375 291 12532.17 63.55 55299.62 88888.00 2007-10-18 04:09:00.500 291 12532.10 63.50 55299.60 88888.00 2007-10-18 04:09:00.625 291 12532.12 63.50 55299.62 88888.00 2007-10-18 04:09:00.750 291 12532.23 63.55 55299.60 88888.00 2007-10-18 04:09:00.875 291 12532.30 63.62 55299.62 88888.00 2007-10-18 04:09:01.000 291 12532.33 63.60 55299.62 88888.00 2007-10-18 04:09:01.125 291 12532.38 63.65 55299.65 88888.00 2007-10-18 04:09:01.250 291 12532.38 63.77 55299.68 88888.00 2007-10-18 04:09:01.375 291 12532.27 63.75 55299.65 88888.00 2007-10-18 04:09:01.500 291 12532.27 63.75 55299.62 88888.00 2007-10-18 04:09:01.625 291 12532.23 63.75 55299.62 88888.00 2007-10-18 04:09:01.750 291 12532.25 63.73 55299.68 88888.00 2007-10-18 04:09:01.875 291 12532.30 63.75 55299.65 88888.00 2007-10-18 04:09:02.000 291 12532.27 63.75 55299.57 88888.00 2007-10-18 04:09:02.125 291 12532.33 63.85 55299.62 88888.00 2007-10-18 04:09:02.250 291 12532.35 63.88 55299.62 88888.00 2007-10-18 04:09:02.375 291 12532.35 63.85 55299.65 88888.00 2007-10-18 04:09:02.500 291 12532.38 63.88 55299.62 88888.00 2007-10-18 04:09:02.625 291 12532.40 63.88 55299.62 88888.00 2007-10-18 04:09:02.750 291 12532.45 63.95 55299.65 88888.00 2007-10-18 04:09:02.875 291 12532.45 63.98 55299.65 88888.00 2007-10-18 04:09:03.000 291 12532.33 63.88 55299.62 88888.00 2007-10-18 04:09:03.125 291 12532.23 63.85 55299.62 88888.00 2007-10-18 04:09:03.250 291 12532.30 63.85 55299.62 88888.00 2007-10-18 04:09:03.375 291 12532.42 63.98 55299.65 88888.00 2007-10-18 04:09:03.500 291 12532.50 64.00 55299.65 88888.00 2007-10-18 04:09:03.625 291 12532.45 63.95 55299.65 88888.00 2007-10-18 04:09:03.750 291 12532.42 63.98 55299.62 88888.00 2007-10-18 04:09:03.875 291 12532.48 64.03 55299.60 88888.00 2007-10-18 04:09:04.000 291 12532.48 63.98 55299.57 88888.00 2007-10-18 04:09:04.125 291 12532.42 63.92 55299.60 88888.00 2007-10-18 04:09:04.250 291 12532.42 64.00 55299.62 88888.00 2007-10-18 04:09:04.375 291 12532.42 64.03 55299.62 88888.00 2007-10-18 04:09:04.500 291 12532.35 64.05 55299.60 88888.00 2007-10-18 04:09:04.625 291 12532.42 64.08 55299.62 88888.00 2007-10-18 04:09:04.750 291 12532.50 64.08 55299.60 88888.00 2007-10-18 04:09:04.875 291 12532.45 64.08 55299.60 88888.00 2007-10-18 04:09:05.000 291 12532.45 64.10 55299.60 88888.00 2007-10-18 04:09:05.125 291 12532.48 64.12 55299.62 88888.00 2007-10-18 04:09:05.250 291 12532.35 64.10 55299.65 88888.00 2007-10-18 04:09:05.375 291 12532.30 64.08 55299.60 88888.00 2007-10-18 04:09:05.500 291 12532.35 64.05 55299.60 88888.00 2007-10-18 04:09:05.625 291 12532.35 64.05 55299.60 88888.00 2007-10-18 04:09:05.750 291 12532.40 64.05 55299.62 88888.00 2007-10-18 04:09:05.875 291 12532.48 64.12 55299.68 88888.00 2007-10-18 04:09:06.000 291 12532.50 64.17 55299.65 88888.00 2007-10-18 04:09:06.125 291 12532.45 64.12 55299.60 88888.00 2007-10-18 04:09:06.250 291 12532.33 64.05 55299.60 88888.00 2007-10-18 04:09:06.375 291 12532.35 64.10 55299.60 88888.00 2007-10-18 04:09:06.500 291 12532.42 64.17 55299.65 88888.00 2007-10-18 04:09:06.625 291 12532.45 64.17 55299.65 88888.00 2007-10-18 04:09:06.750 291 12532.45 64.12 55299.62 88888.00 2007-10-18 04:09:06.875 291 12532.45 64.08 55299.60 88888.00 2007-10-18 04:09:07.000 291 12532.45 64.08 55299.60 88888.00 2007-10-18 04:09:07.125 291 12532.40 64.12 55299.62 88888.00 2007-10-18 04:09:07.250 291 12532.35 64.15 55299.60 88888.00 2007-10-18 04:09:07.375 291 12532.35 64.15 55299.60 88888.00 2007-10-18 04:09:07.500 291 12532.38 64.10 55299.60 88888.00 2007-10-18 04:09:07.625 291 12532.45 64.12 55299.62 88888.00 2007-10-18 04:09:07.750 291 12532.45 64.12 55299.62 88888.00 2007-10-18 04:09:07.875 291 12532.40 64.05 55299.57 88888.00 2007-10-18 04:09:08.000 291 12532.38 64.05 55299.57 88888.00 2007-10-18 04:09:08.125 291 12532.38 64.08 55299.62 88888.00 2007-10-18 04:09:08.250 291 12532.33 64.08 55299.62 88888.00 2007-10-18 04:09:08.375 291 12532.35 64.15 55299.62 88888.00 2007-10-18 04:09:08.500 291 12532.35 64.20 55299.62 88888.00 2007-10-18 04:09:08.625 291 12532.38 64.15 55299.65 88888.00 2007-10-18 04:09:08.750 291 12532.30 64.12 55299.62 88888.00 2007-10-18 04:09:08.875 291 12532.25 64.12 55299.60 88888.00 2007-10-18 04:09:09.000 291 12532.25 64.15 55299.65 88888.00 2007-10-18 04:09:09.125 291 12532.30 64.15 55299.68 88888.00 2007-10-18 04:09:09.250 291 12532.33 64.15 55299.68 88888.00 2007-10-18 04:09:09.375 291 12532.30 64.12 55299.68 88888.00 2007-10-18 04:09:09.500 291 12532.27 64.12 55299.68 88888.00 2007-10-18 04:09:09.625 291 12532.20 64.10 55299.68 88888.00 2007-10-18 04:09:09.750 291 12532.23 64.12 55299.70 88888.00 2007-10-18 04:09:09.875 291 12532.30 64.15 55299.75 88888.00 2007-10-18 04:09:10.000 291 12532.23 64.10 55299.70 88888.00 2007-10-18 04:09:10.125 291 12532.12 64.08 55299.70 88888.00 2007-10-18 04:09:10.250 291 12532.10 64.12 55299.70 88888.00 2007-10-18 04:09:10.375 291 12532.20 64.22 55299.72 88888.00 2007-10-18 04:09:10.500 291 12532.23 64.20 55299.75 88888.00 2007-10-18 04:09:10.625 291 12532.20 64.17 55299.75 88888.00 2007-10-18 04:09:10.750 291 12532.15 64.15 55299.72 88888.00 2007-10-18 04:09:10.875 291 12532.15 64.20 55299.80 88888.00 2007-10-18 04:09:11.000 291 12532.15 64.20 55299.78 88888.00 2007-10-18 04:09:11.125 291 12532.12 64.17 55299.80 88888.00 2007-10-18 04:09:11.250 291 12532.08 64.20 55299.78 88888.00 2007-10-18 04:09:11.375 291 12532.05 64.22 55299.78 88888.00 2007-10-18 04:09:11.500 291 12532.02 64.22 55299.78 88888.00 2007-10-18 04:09:11.625 291 12532.00 64.22 55299.78 88888.00 2007-10-18 04:09:11.750 291 12531.92 64.22 55299.75 88888.00 2007-10-18 04:09:11.875 291 12531.85 64.28 55299.75 88888.00 2007-10-18 04:09:12.000 291 12531.88 64.35 55299.78 88888.00 2007-10-18 04:09:12.125 291 12531.95 64.40 55299.85 88888.00 2007-10-18 04:09:12.250 291 12532.02 64.38 55299.82 88888.00 2007-10-18 04:09:12.375 291 12531.98 64.30 55299.80 88888.00 2007-10-18 04:09:12.500 291 12531.92 64.30 55299.80 88888.00 2007-10-18 04:09:12.625 291 12531.95 64.33 55299.82 88888.00 2007-10-18 04:09:12.750 291 12532.05 64.40 55299.82 88888.00 2007-10-18 04:09:12.875 291 12532.00 64.40 55299.82 88888.00 2007-10-18 04:09:13.000 291 12531.92 64.38 55299.82 88888.00 2007-10-18 04:09:13.125 291 12531.90 64.38 55299.88 88888.00 2007-10-18 04:09:13.250 291 12531.85 64.42 55299.90 88888.00 2007-10-18 04:09:13.375 291 12531.88 64.45 55299.90 88888.00 2007-10-18 04:09:13.500 291 12531.88 64.45 55299.88 88888.00 2007-10-18 04:09:13.625 291 12531.90 64.42 55299.88 88888.00 2007-10-18 04:09:13.750 291 12531.90 64.40 55299.88 88888.00 2007-10-18 04:09:13.875 291 12531.90 64.45 55299.93 88888.00 2007-10-18 04:09:14.000 291 12531.92 64.50 55299.93 88888.00 2007-10-18 04:09:14.125 291 12531.88 64.47 55299.93 88888.00 2007-10-18 04:09:14.250 291 12531.77 64.45 55299.93 88888.00 2007-10-18 04:09:14.375 291 12531.83 64.53 55299.97 88888.00 2007-10-18 04:09:14.500 291 12531.83 64.55 55299.97 88888.00 2007-10-18 04:09:14.625 291 12531.75 64.47 55299.95 88888.00 2007-10-18 04:09:14.750 291 12531.70 64.45 55299.93 88888.00 2007-10-18 04:09:14.875 291 12531.73 64.47 55299.93 88888.00 2007-10-18 04:09:15.000 291 12531.77 64.50 55299.93 88888.00 2007-10-18 04:09:15.125 291 12531.80 64.50 55299.95 88888.00 2007-10-18 04:09:15.250 291 12531.75 64.55 55300.00 88888.00 2007-10-18 04:09:15.375 291 12531.73 64.60 55300.00 88888.00 2007-10-18 04:09:15.500 291 12531.70 64.58 55299.95 88888.00 2007-10-18 04:09:15.625 291 12531.73 64.62 55299.95 88888.00 2007-10-18 04:09:15.750 291 12531.65 64.60 55299.95 88888.00 2007-10-18 04:09:15.875 291 12531.70 64.62 55299.97 88888.00 2007-10-18 04:09:16.000 291 12531.65 64.65 55299.97 88888.00 2007-10-18 04:09:16.125 291 12531.62 64.67 55300.00 88888.00 2007-10-18 04:09:16.250 291 12531.62 64.70 55300.03 88888.00 2007-10-18 04:09:16.375 291 12531.65 64.70 55300.03 88888.00 2007-10-18 04:09:16.500 291 12531.58 64.65 55300.00 88888.00 2007-10-18 04:09:16.625 291 12531.55 64.67 55300.03 88888.00 2007-10-18 04:09:16.750 291 12531.50 64.70 55300.00 88888.00 2007-10-18 04:09:16.875 291 12531.45 64.70 55300.00 88888.00 2007-10-18 04:09:17.000 291 12531.45 64.67 55300.00 88888.00 2007-10-18 04:09:17.125 291 12531.42 64.67 55300.03 88888.00 2007-10-18 04:09:17.250 291 12531.38 64.70 55300.05 88888.00 2007-10-18 04:09:17.375 291 12531.38 64.72 55300.03 88888.00 2007-10-18 04:09:17.500 291 12531.33 64.70 55300.03 88888.00 2007-10-18 04:09:17.625 291 12531.33 64.70 55300.05 88888.00 2007-10-18 04:09:17.750 291 12531.30 64.70 55300.03 88888.00 2007-10-18 04:09:17.875 291 12531.38 64.75 55300.03 88888.00 2007-10-18 04:09:18.000 291 12531.45 64.83 55300.05 88888.00 2007-10-18 04:09:18.125 291 12531.45 64.90 55300.15 88888.00 2007-10-18 04:09:18.250 291 12531.33 64.85 55300.15 88888.00 2007-10-18 04:09:18.375 291 12531.33 64.80 55300.12 88888.00 2007-10-18 04:09:18.500 291 12531.30 64.78 55300.10 88888.00 2007-10-18 04:09:18.625 291 12531.33 64.83 55300.10 88888.00 2007-10-18 04:09:18.750 291 12531.35 64.85 55300.10 88888.00 2007-10-18 04:09:18.875 291 12531.33 64.85 55300.10 88888.00 2007-10-18 04:09:19.000 291 12531.25 64.85 55300.12 88888.00 2007-10-18 04:09:19.125 291 12531.27 64.85 55300.15 88888.00 2007-10-18 04:09:19.250 291 12531.25 64.80 55300.10 88888.00 2007-10-18 04:09:19.375 291 12531.27 64.83 55300.12 88888.00 2007-10-18 04:09:19.500 291 12531.25 64.88 55300.12 88888.00 2007-10-18 04:09:19.625 291 12531.25 64.90 55300.12 88888.00 2007-10-18 04:09:19.750 291 12531.20 64.90 55300.15 88888.00 2007-10-18 04:09:19.875 291 12531.20 64.90 55300.18 88888.00 2007-10-18 04:09:20.000 291 12531.17 64.90 55300.15 88888.00 2007-10-18 04:09:20.125 291 12531.20 64.92 55300.20 88888.00 2007-10-18 04:09:20.250 291 12531.17 64.90 55300.20 88888.00 2007-10-18 04:09:20.375 291 12531.23 64.90 55300.22 88888.00 2007-10-18 04:09:20.500 291 12531.23 64.95 55300.25 88888.00 2007-10-18 04:09:20.625 291 12531.17 64.95 55300.20 88888.00 2007-10-18 04:09:20.750 291 12531.10 64.88 55300.18 88888.00 2007-10-18 04:09:20.875 291 12531.10 64.92 55300.20 88888.00 2007-10-18 04:09:21.000 291 12531.10 65.03 55300.20 88888.00 2007-10-18 04:09:21.125 291 12531.12 65.03 55300.20 88888.00 2007-10-18 04:09:21.250 291 12531.12 65.00 55300.18 88888.00 2007-10-18 04:09:21.375 291 12531.08 65.03 55300.18 88888.00 2007-10-18 04:09:21.500 291 12531.02 65.00 55300.18 88888.00 2007-10-18 04:09:21.625 291 12531.05 64.97 55300.18 88888.00 2007-10-18 04:09:21.750 291 12531.10 64.97 55300.18 88888.00 2007-10-18 04:09:21.875 291 12531.15 65.10 55300.22 88888.00 2007-10-18 04:09:22.000 291 12531.05 65.05 55300.20 88888.00 2007-10-18 04:09:22.125 291 12530.98 64.97 55300.15 88888.00 2007-10-18 04:09:22.250 291 12530.98 65.03 55300.22 88888.00 2007-10-18 04:09:22.375 291 12531.02 65.08 55300.22 88888.00 2007-10-18 04:09:22.500 291 12531.02 65.08 55300.22 88888.00 2007-10-18 04:09:22.625 291 12531.02 65.03 55300.25 88888.00 2007-10-18 04:09:22.750 291 12531.00 65.00 55300.20 88888.00 2007-10-18 04:09:22.875 291 12530.98 64.97 55300.22 88888.00 2007-10-18 04:09:23.000 291 12530.95 65.08 55300.30 88888.00 2007-10-18 04:09:23.125 291 12530.92 65.08 55300.30 88888.00 2007-10-18 04:09:23.250 291 12530.90 65.08 55300.28 88888.00 2007-10-18 04:09:23.375 291 12530.85 65.05 55300.25 88888.00 2007-10-18 04:09:23.500 291 12530.83 65.08 55300.20 88888.00 2007-10-18 04:09:23.625 291 12530.92 65.08 55300.22 88888.00 2007-10-18 04:09:23.750 291 12530.95 65.15 55300.25 88888.00 2007-10-18 04:09:23.875 291 12531.02 65.17 55300.28 88888.00 2007-10-18 04:09:24.000 291 12531.02 65.12 55300.25 88888.00 2007-10-18 04:09:24.125 291 12531.00 65.12 55300.22 88888.00 2007-10-18 04:09:24.250 291 12530.95 65.08 55300.25 88888.00 2007-10-18 04:09:24.375 291 12530.95 65.10 55300.22 88888.00 2007-10-18 04:09:24.500 291 12530.85 65.10 55300.22 88888.00 2007-10-18 04:09:24.625 291 12530.92 65.17 55300.28 88888.00 2007-10-18 04:09:24.750 291 12530.88 65.17 55300.32 88888.00 2007-10-18 04:09:24.875 291 12530.88 65.20 55300.35 88888.00 2007-10-18 04:09:25.000 291 12530.80 65.17 55300.30 88888.00 2007-10-18 04:09:25.125 291 12530.73 65.15 55300.30 88888.00 2007-10-18 04:09:25.250 291 12530.65 65.10 55300.30 88888.00 2007-10-18 04:09:25.375 291 12530.65 65.15 55300.32 88888.00 2007-10-18 04:09:25.500 291 12530.70 65.20 55300.28 88888.00 2007-10-18 04:09:25.625 291 12530.70 65.15 55300.25 88888.00 2007-10-18 04:09:25.750 291 12530.83 65.20 55300.25 88888.00 2007-10-18 04:09:25.875 291 12530.83 65.17 55300.28 88888.00 2007-10-18 04:09:26.000 291 12530.80 65.17 55300.25 88888.00 2007-10-18 04:09:26.125 291 12530.85 65.17 55300.30 88888.00 2007-10-18 04:09:26.250 291 12530.88 65.20 55300.35 88888.00 2007-10-18 04:09:26.375 291 12530.83 65.17 55300.32 88888.00 2007-10-18 04:09:26.500 291 12530.77 65.08 55300.32 88888.00 2007-10-18 04:09:26.625 291 12530.77 65.15 55300.35 88888.00 2007-10-18 04:09:26.750 291 12530.80 65.20 55300.32 88888.00 2007-10-18 04:09:26.875 291 12530.80 65.20 55300.30 88888.00 2007-10-18 04:09:27.000 291 12530.83 65.17 55300.32 88888.00 2007-10-18 04:09:27.125 291 12530.85 65.22 55300.35 88888.00 2007-10-18 04:09:27.250 291 12530.85 65.20 55300.32 88888.00 2007-10-18 04:09:27.375 291 12530.83 65.17 55300.32 88888.00 2007-10-18 04:09:27.500 291 12530.83 65.22 55300.32 88888.00 2007-10-18 04:09:27.625 291 12530.77 65.22 55300.32 88888.00 2007-10-18 04:09:27.750 291 12530.77 65.12 55300.32 88888.00 2007-10-18 04:09:27.875 291 12530.73 65.12 55300.32 88888.00 2007-10-18 04:09:28.000 291 12530.67 65.15 55300.30 88888.00 2007-10-18 04:09:28.125 291 12530.65 65.17 55300.32 88888.00 2007-10-18 04:09:28.250 291 12530.67 65.15 55300.32 88888.00 2007-10-18 04:09:28.375 291 12530.77 65.25 55300.38 88888.00 2007-10-18 04:09:28.500 291 12530.73 65.22 55300.35 88888.00 2007-10-18 04:09:28.625 291 12530.65 65.10 55300.35 88888.00 2007-10-18 04:09:28.750 291 12530.58 65.15 55300.38 88888.00 2007-10-18 04:09:28.875 291 12530.52 65.12 55300.35 88888.00 2007-10-18 04:09:29.000 291 12530.55 65.15 55300.32 88888.00 2007-10-18 04:09:29.125 291 12530.60 65.20 55300.38 88888.00 2007-10-18 04:09:29.250 291 12530.65 65.22 55300.43 88888.00 2007-10-18 04:09:29.375 291 12530.60 65.22 55300.45 88888.00 2007-10-18 04:09:29.500 291 12530.55 65.17 55300.40 88888.00 2007-10-18 04:09:29.625 291 12530.58 65.20 55300.43 88888.00 2007-10-18 04:09:29.750 291 12530.62 65.22 55300.43 88888.00 2007-10-18 04:09:29.875 291 12530.62 65.25 55300.40 88888.00 2007-10-18 04:09:30.000 291 12530.52 65.17 55300.35 88888.00 2007-10-18 04:09:30.125 291 12530.50 65.15 55300.38 88888.00 2007-10-18 04:09:30.250 291 12530.60 65.22 55300.43 88888.00 2007-10-18 04:09:30.375 291 12530.65 65.22 55300.38 88888.00 2007-10-18 04:09:30.500 291 12530.60 65.20 55300.38 88888.00 2007-10-18 04:09:30.625 291 12530.55 65.15 55300.38 88888.00 2007-10-18 04:09:30.750 291 12530.60 65.20 55300.38 88888.00 2007-10-18 04:09:30.875 291 12530.60 65.12 55300.40 88888.00 2007-10-18 04:09:31.000 291 12530.60 65.15 55300.40 88888.00 2007-10-18 04:09:31.125 291 12530.62 65.20 55300.43 88888.00 2007-10-18 04:09:31.250 291 12530.55 65.20 55300.45 88888.00 2007-10-18 04:09:31.375 291 12530.52 65.20 55300.45 88888.00 2007-10-18 04:09:31.500 291 12530.55 65.25 55300.47 88888.00 2007-10-18 04:09:31.625 291 12530.58 65.20 55300.45 88888.00 2007-10-18 04:09:31.750 291 12530.55 65.22 55300.45 88888.00 2007-10-18 04:09:31.875 291 12530.55 65.30 55300.47 88888.00 2007-10-18 04:09:32.000 291 12530.62 65.25 55300.45 88888.00 2007-10-18 04:09:32.125 291 12530.62 65.25 55300.43 88888.00 2007-10-18 04:09:32.250 291 12530.60 65.28 55300.40 88888.00 2007-10-18 04:09:32.375 291 12530.60 65.33 55300.45 88888.00 2007-10-18 04:09:32.500 291 12530.62 65.25 55300.43 88888.00 2007-10-18 04:09:32.625 291 12530.65 65.28 55300.45 88888.00 2007-10-18 04:09:32.750 291 12530.70 65.35 55300.47 88888.00 2007-10-18 04:09:32.875 291 12530.65 65.35 55300.45 88888.00 2007-10-18 04:09:33.000 291 12530.60 65.30 55300.43 88888.00 2007-10-18 04:09:33.125 291 12530.58 65.33 55300.45 88888.00 2007-10-18 04:09:33.250 291 12530.65 65.30 55300.47 88888.00 2007-10-18 04:09:33.375 291 12530.62 65.33 55300.47 88888.00 2007-10-18 04:09:33.500 291 12530.55 65.28 55300.47 88888.00 2007-10-18 04:09:33.625 291 12530.55 65.25 55300.47 88888.00 2007-10-18 04:09:33.750 291 12530.55 65.28 55300.47 88888.00 2007-10-18 04:09:33.875 291 12530.62 65.38 55300.47 88888.00 2007-10-18 04:09:34.000 291 12530.62 65.40 55300.53 88888.00 2007-10-18 04:09:34.125 291 12530.62 65.40 55300.53 88888.00 2007-10-18 04:09:34.250 291 12530.60 65.38 55300.45 88888.00 2007-10-18 04:09:34.375 291 12530.65 65.45 55300.47 88888.00 2007-10-18 04:09:34.500 291 12530.58 65.40 55300.47 88888.00 2007-10-18 04:09:34.625 291 12530.58 65.40 55300.47 88888.00 2007-10-18 04:09:34.750 291 12530.70 65.45 55300.50 88888.00 2007-10-18 04:09:34.875 291 12530.73 65.47 55300.47 88888.00 2007-10-18 04:09:35.000 291 12530.67 65.45 55300.45 88888.00 2007-10-18 04:09:35.125 291 12530.55 65.42 55300.45 88888.00 2007-10-18 04:09:35.250 291 12530.52 65.45 55300.50 88888.00 2007-10-18 04:09:35.375 291 12530.60 65.50 55300.50 88888.00 2007-10-18 04:09:35.500 291 12530.58 65.50 55300.50 88888.00 2007-10-18 04:09:35.625 291 12530.52 65.53 55300.53 88888.00 2007-10-18 04:09:35.750 291 12530.48 65.50 55300.47 88888.00 2007-10-18 04:09:35.875 291 12530.48 65.53 55300.50 88888.00 2007-10-18 04:09:36.000 291 12530.52 65.60 55300.55 88888.00 2007-10-18 04:09:36.125 291 12530.48 65.62 55300.53 88888.00 2007-10-18 04:09:36.250 291 12530.42 65.55 55300.50 88888.00 2007-10-18 04:09:36.375 291 12530.35 65.47 55300.47 88888.00 2007-10-18 04:09:36.500 291 12530.38 65.50 55300.45 88888.00 2007-10-18 04:09:36.625 291 12530.45 65.58 55300.47 88888.00 2007-10-18 04:09:36.750 291 12530.42 65.60 55300.50 88888.00 2007-10-18 04:09:36.875 291 12530.42 65.65 55300.55 88888.00 2007-10-18 04:09:37.000 291 12530.40 65.58 55300.53 88888.00 2007-10-18 04:09:37.125 291 12530.27 65.53 55300.53 88888.00 2007-10-18 04:09:37.250 291 12530.35 65.55 55300.53 88888.00 2007-10-18 04:09:37.375 291 12530.45 65.55 55300.47 88888.00 2007-10-18 04:09:37.500 291 12530.42 65.60 55300.45 88888.00 2007-10-18 04:09:37.625 291 12530.42 65.55 55300.47 88888.00 2007-10-18 04:09:37.750 291 12530.42 65.62 55300.57 88888.00 2007-10-18 04:09:37.875 291 12530.42 65.62 55300.53 88888.00 2007-10-18 04:09:38.000 291 12530.38 65.60 55300.47 88888.00 2007-10-18 04:09:38.125 291 12530.33 65.62 55300.47 88888.00 2007-10-18 04:09:38.250 291 12530.30 65.58 55300.50 88888.00 2007-10-18 04:09:38.375 291 12530.25 65.60 55300.55 88888.00 2007-10-18 04:09:38.500 291 12530.23 65.65 55300.55 88888.00 2007-10-18 04:09:38.625 291 12530.23 65.67 55300.57 88888.00 2007-10-18 04:09:38.750 291 12530.30 65.72 55300.60 88888.00 2007-10-18 04:09:38.875 291 12530.27 65.65 55300.55 88888.00 2007-10-18 04:09:39.000 291 12530.20 65.67 55300.55 88888.00 2007-10-18 04:09:39.125 291 12530.23 65.70 55300.55 88888.00 2007-10-18 04:09:39.250 291 12530.27 65.65 55300.55 88888.00 2007-10-18 04:09:39.375 291 12530.25 65.62 55300.57 88888.00 2007-10-18 04:09:39.500 291 12530.12 65.65 55300.55 88888.00 2007-10-18 04:09:39.625 291 12530.12 65.60 55300.55 88888.00 2007-10-18 04:09:39.750 291 12530.12 65.62 55300.50 88888.00 2007-10-18 04:09:39.875 291 12530.15 65.65 55300.57 88888.00 2007-10-18 04:09:40.000 291 12530.17 65.65 55300.57 88888.00 2007-10-18 04:09:40.125 291 12530.15 65.67 55300.62 88888.00 2007-10-18 04:09:40.250 291 12530.10 65.67 55300.60 88888.00 2007-10-18 04:09:40.375 291 12530.08 65.67 55300.55 88888.00 2007-10-18 04:09:40.500 291 12530.00 65.62 55300.53 88888.00 2007-10-18 04:09:40.625 291 12530.00 65.58 55300.53 88888.00 2007-10-18 04:09:40.750 291 12530.05 65.60 55300.57 88888.00 2007-10-18 04:09:40.875 291 12530.08 65.65 55300.60 88888.00 2007-10-18 04:09:41.000 291 12530.05 65.62 55300.60 88888.00 2007-10-18 04:09:41.125 291 12530.10 65.60 55300.60 88888.00 2007-10-18 04:09:41.250 291 12530.08 65.60 55300.62 88888.00 2007-10-18 04:09:41.375 291 12530.12 65.67 55300.62 88888.00 2007-10-18 04:09:41.500 291 12530.10 65.70 55300.62 88888.00 2007-10-18 04:09:41.625 291 12530.08 65.70 55300.62 88888.00 2007-10-18 04:09:41.750 291 12530.10 65.70 55300.65 88888.00 2007-10-18 04:09:41.875 291 12530.10 65.72 55300.60 88888.00 2007-10-18 04:09:42.000 291 12530.02 65.70 55300.60 88888.00 2007-10-18 04:09:42.125 291 12530.02 65.67 55300.62 88888.00 2007-10-18 04:09:42.250 291 12529.95 65.65 55300.60 88888.00 2007-10-18 04:09:42.375 291 12529.92 65.62 55300.57 88888.00 2007-10-18 04:09:42.500 291 12530.00 65.65 55300.57 88888.00 2007-10-18 04:09:42.625 291 12529.98 65.65 55300.57 88888.00 2007-10-18 04:09:42.750 291 12529.95 65.65 55300.57 88888.00 2007-10-18 04:09:42.875 291 12529.92 65.62 55300.53 88888.00 2007-10-18 04:09:43.000 291 12529.92 65.65 55300.55 88888.00 2007-10-18 04:09:43.125 291 12529.88 65.60 55300.57 88888.00 2007-10-18 04:09:43.250 291 12529.88 65.62 55300.60 88888.00 2007-10-18 04:09:43.375 291 12529.92 65.65 55300.60 88888.00 2007-10-18 04:09:43.500 291 12530.00 65.67 55300.62 88888.00 2007-10-18 04:09:43.625 291 12530.08 65.65 55300.62 88888.00 2007-10-18 04:09:43.750 291 12530.02 65.67 55300.60 88888.00 2007-10-18 04:09:43.875 291 12530.05 65.65 55300.62 88888.00 2007-10-18 04:09:44.000 291 12530.05 65.67 55300.62 88888.00 2007-10-18 04:09:44.125 291 12529.98 65.65 55300.65 88888.00 2007-10-18 04:09:44.250 291 12529.90 65.62 55300.65 88888.00 2007-10-18 04:09:44.375 291 12529.95 65.65 55300.68 88888.00 2007-10-18 04:09:44.500 291 12529.92 65.60 55300.65 88888.00 2007-10-18 04:09:44.625 291 12529.90 65.65 55300.65 88888.00 2007-10-18 04:09:44.750 291 12529.85 65.72 55300.65 88888.00 2007-10-18 04:09:44.875 291 12529.83 65.70 55300.62 88888.00 2007-10-18 04:09:45.000 291 12529.85 65.65 55300.62 88888.00 2007-10-18 04:09:45.125 291 12529.95 65.72 55300.68 88888.00 2007-10-18 04:09:45.250 291 12530.00 65.70 55300.70 88888.00 2007-10-18 04:09:45.375 291 12529.95 65.65 55300.68 88888.00 2007-10-18 04:09:45.500 291 12529.83 65.65 55300.68 88888.00 2007-10-18 04:09:45.625 291 12529.85 65.70 55300.68 88888.00 2007-10-18 04:09:45.750 291 12529.85 65.65 55300.65 88888.00 2007-10-18 04:09:45.875 291 12529.80 65.70 55300.68 88888.00 2007-10-18 04:09:46.000 291 12529.88 65.72 55300.70 88888.00 2007-10-18 04:09:46.125 291 12529.85 65.67 55300.65 88888.00 2007-10-18 04:09:46.250 291 12529.88 65.70 55300.65 88888.00 2007-10-18 04:09:46.375 291 12529.85 65.70 55300.65 88888.00 2007-10-18 04:09:46.500 291 12529.83 65.78 55300.70 88888.00 2007-10-18 04:09:46.625 291 12529.83 65.83 55300.70 88888.00 2007-10-18 04:09:46.750 291 12529.88 65.83 55300.70 88888.00 2007-10-18 04:09:46.875 291 12529.85 65.75 55300.70 88888.00 2007-10-18 04:09:47.000 291 12529.80 65.75 55300.70 88888.00 2007-10-18 04:09:47.125 291 12529.83 65.78 55300.72 88888.00 2007-10-18 04:09:47.250 291 12529.80 65.72 55300.70 88888.00 2007-10-18 04:09:47.375 291 12529.77 65.72 55300.68 88888.00 2007-10-18 04:09:47.500 291 12529.75 65.75 55300.68 88888.00 2007-10-18 04:09:47.625 291 12529.75 65.78 55300.72 88888.00 2007-10-18 04:09:47.750 291 12529.80 65.75 55300.70 88888.00 2007-10-18 04:09:47.875 291 12529.83 65.72 55300.70 88888.00 2007-10-18 04:09:48.000 291 12529.83 65.72 55300.70 88888.00 2007-10-18 04:09:48.125 291 12529.77 65.75 55300.70 88888.00 2007-10-18 04:09:48.250 291 12529.83 65.80 55300.72 88888.00 2007-10-18 04:09:48.375 291 12529.83 65.83 55300.72 88888.00 2007-10-18 04:09:48.500 291 12529.73 65.75 55300.70 88888.00 2007-10-18 04:09:48.625 291 12529.67 65.80 55300.70 88888.00 2007-10-18 04:09:48.750 291 12529.80 65.90 55300.72 88888.00 2007-10-18 04:09:48.875 291 12529.85 65.85 55300.68 88888.00 2007-10-18 04:09:49.000 291 12529.88 65.80 55300.68 88888.00 2007-10-18 04:09:49.125 291 12529.83 65.88 55300.70 88888.00 2007-10-18 04:09:49.250 291 12529.83 65.95 55300.72 88888.00 2007-10-18 04:09:49.375 291 12529.83 65.92 55300.72 88888.00 2007-10-18 04:09:49.500 291 12529.70 65.83 55300.68 88888.00 2007-10-18 04:09:49.625 291 12529.67 65.88 55300.68 88888.00 2007-10-18 04:09:49.750 291 12529.70 65.88 55300.68 88888.00 2007-10-18 04:09:49.875 291 12529.62 65.83 55300.68 88888.00 2007-10-18 04:09:50.000 291 12529.75 65.83 55300.70 88888.00 2007-10-18 04:09:50.125 291 12529.83 65.88 55300.70 88888.00 2007-10-18 04:09:50.250 291 12529.75 65.88 55300.70 88888.00 2007-10-18 04:09:50.375 291 12529.77 65.88 55300.68 88888.00 2007-10-18 04:09:50.500 291 12529.77 65.85 55300.65 88888.00 2007-10-18 04:09:50.625 291 12529.75 65.88 55300.68 88888.00 2007-10-18 04:09:50.750 291 12529.77 65.90 55300.70 88888.00 2007-10-18 04:09:50.875 291 12529.80 65.90 55300.72 88888.00 2007-10-18 04:09:51.000 291 12529.80 65.90 55300.70 88888.00 2007-10-18 04:09:51.125 291 12529.77 65.92 55300.72 88888.00 2007-10-18 04:09:51.250 291 12529.85 65.92 55300.70 88888.00 2007-10-18 04:09:51.375 291 12529.92 65.90 55300.68 88888.00 2007-10-18 04:09:51.500 291 12529.85 65.97 55300.70 88888.00 2007-10-18 04:09:51.625 291 12529.85 66.00 55300.72 88888.00 2007-10-18 04:09:51.750 291 12529.85 65.97 55300.75 88888.00 2007-10-18 04:09:51.875 291 12529.85 66.03 55300.72 88888.00 2007-10-18 04:09:52.000 291 12529.83 66.00 55300.70 88888.00 2007-10-18 04:09:52.125 291 12529.88 66.03 55300.72 88888.00 2007-10-18 04:09:52.250 291 12529.92 65.97 55300.70 88888.00 2007-10-18 04:09:52.375 291 12529.92 65.90 55300.68 88888.00 2007-10-18 04:09:52.500 291 12529.88 65.95 55300.68 88888.00 2007-10-18 04:09:52.625 291 12529.90 65.92 55300.70 88888.00 2007-10-18 04:09:52.750 291 12529.98 65.95 55300.70 88888.00 2007-10-18 04:09:52.875 291 12529.98 66.03 55300.70 88888.00 2007-10-18 04:09:53.000 291 12529.92 66.08 55300.72 88888.00 2007-10-18 04:09:53.125 291 12529.90 66.08 55300.72 88888.00 2007-10-18 04:09:53.250 291 12529.92 66.03 55300.70 88888.00 2007-10-18 04:09:53.375 291 12529.90 65.95 55300.68 88888.00 2007-10-18 04:09:53.500 291 12529.88 65.97 55300.68 88888.00 2007-10-18 04:09:53.625 291 12529.88 66.03 55300.68 88888.00 2007-10-18 04:09:53.750 291 12529.85 66.00 55300.68 88888.00 2007-10-18 04:09:53.875 291 12529.83 66.00 55300.68 88888.00 2007-10-18 04:09:54.000 291 12529.77 66.00 55300.65 88888.00 2007-10-18 04:09:54.125 291 12529.80 66.03 55300.68 88888.00 2007-10-18 04:09:54.250 291 12529.73 66.03 55300.70 88888.00 2007-10-18 04:09:54.375 291 12529.75 66.03 55300.70 88888.00 2007-10-18 04:09:54.500 291 12529.77 66.08 55300.68 88888.00 2007-10-18 04:09:54.625 291 12529.77 66.05 55300.68 88888.00 2007-10-18 04:09:54.750 291 12529.80 66.08 55300.68 88888.00 2007-10-18 04:09:54.875 291 12529.83 66.12 55300.68 88888.00 2007-10-18 04:09:55.000 291 12529.77 66.08 55300.62 88888.00 2007-10-18 04:09:55.125 291 12529.73 66.08 55300.65 88888.00 2007-10-18 04:09:55.250 291 12529.65 66.10 55300.65 88888.00 2007-10-18 04:09:55.375 291 12529.67 66.10 55300.68 88888.00 2007-10-18 04:09:55.500 291 12529.70 66.10 55300.65 88888.00 2007-10-18 04:09:55.625 291 12529.70 66.10 55300.70 88888.00 2007-10-18 04:09:55.750 291 12529.73 66.22 55300.78 88888.00 2007-10-18 04:09:55.875 291 12529.70 66.25 55300.75 88888.00 2007-10-18 04:09:56.000 291 12529.67 66.22 55300.72 88888.00 2007-10-18 04:09:56.125 291 12529.67 66.22 55300.72 88888.00 2007-10-18 04:09:56.250 291 12529.67 66.20 55300.72 88888.00 2007-10-18 04:09:56.375 291 12529.65 66.22 55300.72 88888.00 2007-10-18 04:09:56.500 291 12529.60 66.20 55300.70 88888.00 2007-10-18 04:09:56.625 291 12529.55 66.20 55300.72 88888.00 2007-10-18 04:09:56.750 291 12529.62 66.30 55300.75 88888.00 2007-10-18 04:09:56.875 291 12529.65 66.35 55300.72 88888.00 2007-10-18 04:09:57.000 291 12529.65 66.33 55300.75 88888.00 2007-10-18 04:09:57.125 291 12529.73 66.33 55300.75 88888.00 2007-10-18 04:09:57.250 291 12529.65 66.30 55300.75 88888.00 2007-10-18 04:09:57.375 291 12529.70 66.33 55300.75 88888.00 2007-10-18 04:09:57.500 291 12529.60 66.35 55300.72 88888.00 2007-10-18 04:09:57.625 291 12529.55 66.35 55300.72 88888.00 2007-10-18 04:09:57.750 291 12529.45 66.33 55300.72 88888.00 2007-10-18 04:09:57.875 291 12529.52 66.35 55300.72 88888.00 2007-10-18 04:09:58.000 291 12529.58 66.40 55300.72 88888.00 2007-10-18 04:09:58.125 291 12529.52 66.42 55300.80 88888.00 2007-10-18 04:09:58.250 291 12529.48 66.45 55300.80 88888.00 2007-10-18 04:09:58.375 291 12529.52 66.42 55300.78 88888.00 2007-10-18 04:09:58.500 291 12529.55 66.40 55300.75 88888.00 2007-10-18 04:09:58.625 291 12529.65 66.50 55300.78 88888.00 2007-10-18 04:09:58.750 291 12529.62 66.53 55300.75 88888.00 2007-10-18 04:09:58.875 291 12529.55 66.45 55300.75 88888.00 2007-10-18 04:09:59.000 291 12529.45 66.42 55300.72 88888.00 2007-10-18 04:09:59.125 291 12529.45 66.45 55300.75 88888.00 2007-10-18 04:09:59.250 291 12529.50 66.45 55300.75 88888.00 2007-10-18 04:09:59.375 291 12529.60 66.47 55300.72 88888.00 2007-10-18 04:09:59.500 291 12529.60 66.47 55300.75 88888.00 2007-10-18 04:09:59.625 291 12529.52 66.50 55300.75 88888.00 2007-10-18 04:09:59.750 291 12529.45 66.53 55300.72 88888.00 2007-10-18 04:09:59.875 291 12529.48 66.58 55300.72 88888.00 2007-10-18 04:10:00.000 291 12529.55 66.55 55300.72 88888.00 2007-10-18 04:10:00.125 291 12529.50 66.53 55300.72 88888.00 2007-10-18 04:10:00.250 291 12529.48 66.50 55300.70 88888.00 2007-10-18 04:10:00.375 291 12529.55 66.55 55300.70 88888.00 2007-10-18 04:10:00.500 291 12529.50 66.58 55300.70 88888.00 2007-10-18 04:10:00.625 291 12529.45 66.58 55300.72 88888.00 2007-10-18 04:10:00.750 291 12529.50 66.62 55300.75 88888.00 2007-10-18 04:10:00.875 291 12529.55 66.62 55300.75 88888.00 2007-10-18 04:10:01.000 291 12529.50 66.53 55300.72 88888.00 2007-10-18 04:10:01.125 291 12529.52 66.55 55300.72 88888.00 2007-10-18 04:10:01.250 291 12529.52 66.60 55300.75 88888.00 2007-10-18 04:10:01.375 291 12529.55 66.67 55300.75 88888.00 2007-10-18 04:10:01.500 291 12529.58 66.72 55300.80 88888.00 2007-10-18 04:10:01.625 291 12529.55 66.67 55300.78 88888.00 2007-10-18 04:10:01.750 291 12529.52 66.70 55300.80 88888.00 2007-10-18 04:10:01.875 291 12529.48 66.70 55300.78 88888.00 2007-10-18 04:10:02.000 291 12529.50 66.70 55300.78 88888.00 2007-10-18 04:10:02.125 291 12529.52 66.70 55300.78 88888.00 2007-10-18 04:10:02.250 291 12529.50 66.72 55300.78 88888.00 2007-10-18 04:10:02.375 291 12529.55 66.78 55300.78 88888.00 2007-10-18 04:10:02.500 291 12529.58 66.83 55300.78 88888.00 2007-10-18 04:10:02.625 291 12529.58 66.83 55300.82 88888.00 2007-10-18 04:10:02.750 291 12529.52 66.75 55300.80 88888.00 2007-10-18 04:10:02.875 291 12529.50 66.78 55300.82 88888.00 2007-10-18 04:10:03.000 291 12529.52 66.78 55300.80 88888.00 2007-10-18 04:10:03.125 291 12529.48 66.80 55300.80 88888.00 2007-10-18 04:10:03.250 291 12529.40 66.85 55300.80 88888.00 2007-10-18 04:10:03.375 291 12529.42 66.90 55300.78 88888.00 2007-10-18 04:10:03.500 291 12529.42 66.83 55300.75 88888.00 2007-10-18 04:10:03.625 291 12529.42 66.78 55300.72 88888.00 2007-10-18 04:10:03.750 291 12529.45 66.78 55300.72 88888.00 2007-10-18 04:10:03.875 291 12529.42 66.75 55300.75 88888.00 2007-10-18 04:10:04.000 291 12529.40 66.83 55300.75 88888.00 2007-10-18 04:10:04.125 291 12529.52 66.90 55300.82 88888.00 2007-10-18 04:10:04.250 291 12529.60 66.97 55300.88 88888.00 2007-10-18 04:10:04.375 291 12529.55 66.97 55300.85 88888.00 2007-10-18 04:10:04.500 291 12529.48 66.95 55300.85 88888.00 2007-10-18 04:10:04.625 291 12529.45 66.95 55300.82 88888.00 2007-10-18 04:10:04.750 291 12529.50 66.92 55300.80 88888.00 2007-10-18 04:10:04.875 291 12529.52 66.97 55300.80 88888.00 2007-10-18 04:10:05.000 291 12529.52 67.00 55300.82 88888.00 2007-10-18 04:10:05.125 291 12529.45 66.95 55300.82 88888.00 2007-10-18 04:10:05.250 291 12529.42 66.92 55300.80 88888.00 2007-10-18 04:10:05.375 291 12529.50 67.03 55300.78 88888.00 2007-10-18 04:10:05.500 291 12529.55 67.03 55300.78 88888.00 2007-10-18 04:10:05.625 291 12529.55 67.03 55300.80 88888.00 2007-10-18 04:10:05.750 291 12529.62 67.00 55300.82 88888.00 2007-10-18 04:10:05.875 291 12529.60 67.08 55300.85 88888.00 2007-10-18 04:10:06.000 291 12529.58 67.10 55300.82 88888.00 2007-10-18 04:10:06.125 291 12529.52 67.08 55300.82 88888.00 2007-10-18 04:10:06.250 291 12529.42 67.03 55300.82 88888.00 2007-10-18 04:10:06.375 291 12529.40 67.05 55300.82 88888.00 2007-10-18 04:10:06.500 291 12529.35 67.08 55300.80 88888.00 2007-10-18 04:10:06.625 291 12529.40 67.03 55300.82 88888.00 2007-10-18 04:10:06.750 291 12529.42 67.08 55300.85 88888.00 2007-10-18 04:10:06.875 291 12529.52 67.15 55300.85 88888.00 2007-10-18 04:10:07.000 291 12529.38 67.12 55300.80 88888.00 2007-10-18 04:10:07.125 291 12529.30 67.05 55300.80 88888.00 2007-10-18 04:10:07.250 291 12529.27 67.08 55300.82 88888.00 2007-10-18 04:10:07.375 291 12529.38 67.17 55300.82 88888.00 2007-10-18 04:10:07.500 291 12529.33 67.15 55300.80 88888.00 2007-10-18 04:10:07.625 291 12529.33 67.10 55300.78 88888.00 2007-10-18 04:10:07.750 291 12529.38 67.15 55300.78 88888.00 2007-10-18 04:10:07.875 291 12529.42 67.20 55300.82 88888.00 2007-10-18 04:10:08.000 291 12529.38 67.22 55300.82 88888.00 2007-10-18 04:10:08.125 291 12529.35 67.22 55300.82 88888.00 2007-10-18 04:10:08.250 291 12529.30 67.17 55300.80 88888.00 2007-10-18 04:10:08.375 291 12529.30 67.20 55300.80 88888.00 2007-10-18 04:10:08.500 291 12529.35 67.22 55300.82 88888.00 2007-10-18 04:10:08.625 291 12529.38 67.25 55300.85 88888.00 2007-10-18 04:10:08.750 291 12529.35 67.30 55300.85 88888.00 2007-10-18 04:10:08.875 291 12529.33 67.33 55300.85 88888.00 2007-10-18 04:10:09.000 291 12529.30 67.28 55300.82 88888.00 2007-10-18 04:10:09.125 291 12529.27 67.28 55300.82 88888.00 2007-10-18 04:10:09.250 291 12529.30 67.28 55300.85 88888.00 2007-10-18 04:10:09.375 291 12529.30 67.33 55300.85 88888.00 2007-10-18 04:10:09.500 291 12529.25 67.33 55300.85 88888.00 2007-10-18 04:10:09.625 291 12529.23 67.33 55300.82 88888.00 2007-10-18 04:10:09.750 291 12529.15 67.30 55300.82 88888.00 2007-10-18 04:10:09.875 291 12529.17 67.35 55300.85 88888.00 2007-10-18 04:10:10.000 291 12529.20 67.40 55300.85 88888.00 2007-10-18 04:10:10.125 291 12529.25 67.42 55300.88 88888.00 2007-10-18 04:10:10.250 291 12529.25 67.40 55300.85 88888.00 2007-10-18 04:10:10.375 291 12529.20 67.47 55300.88 88888.00 2007-10-18 04:10:10.500 291 12529.23 67.53 55300.90 88888.00 2007-10-18 04:10:10.625 291 12529.27 67.53 55300.90 88888.00 2007-10-18 04:10:10.750 291 12529.25 67.53 55300.90 88888.00 2007-10-18 04:10:10.875 291 12529.23 67.55 55300.88 88888.00 2007-10-18 04:10:11.000 291 12529.17 67.53 55300.90 88888.00 2007-10-18 04:10:11.125 291 12529.12 67.45 55300.85 88888.00 2007-10-18 04:10:11.250 291 12529.12 67.42 55300.85 88888.00 2007-10-18 04:10:11.375 291 12529.17 67.50 55300.85 88888.00 2007-10-18 04:10:11.500 291 12529.10 67.53 55300.85 88888.00 2007-10-18 04:10:11.625 291 12529.10 67.53 55300.85 88888.00 2007-10-18 04:10:11.750 291 12529.12 67.55 55300.85 88888.00 2007-10-18 04:10:11.875 291 12529.10 67.58 55300.82 88888.00 2007-10-18 04:10:12.000 291 12529.05 67.55 55300.80 88888.00 2007-10-18 04:10:12.125 291 12529.05 67.62 55300.85 88888.00 2007-10-18 04:10:12.250 291 12529.05 67.62 55300.85 88888.00 2007-10-18 04:10:12.375 291 12529.10 67.62 55300.85 88888.00 2007-10-18 04:10:12.500 291 12529.08 67.67 55300.88 88888.00 2007-10-18 04:10:12.625 291 12529.10 67.72 55300.88 88888.00 2007-10-18 04:10:12.750 291 12528.98 67.70 55300.82 88888.00 2007-10-18 04:10:12.875 291 12528.95 67.67 55300.85 88888.00 2007-10-18 04:10:13.000 291 12528.92 67.67 55300.85 88888.00 2007-10-18 04:10:13.125 291 12528.90 67.65 55300.85 88888.00 2007-10-18 04:10:13.250 291 12528.88 67.67 55300.88 88888.00 2007-10-18 04:10:13.375 291 12528.95 67.72 55300.88 88888.00 2007-10-18 04:10:13.500 291 12528.90 67.67 55300.85 88888.00 2007-10-18 04:10:13.625 291 12528.85 67.65 55300.85 88888.00 2007-10-18 04:10:13.750 291 12528.85 67.67 55300.85 88888.00 2007-10-18 04:10:13.875 291 12528.88 67.78 55300.88 88888.00 2007-10-18 04:10:14.000 291 12528.88 67.78 55300.85 88888.00 2007-10-18 04:10:14.125 291 12528.85 67.72 55300.85 88888.00 2007-10-18 04:10:14.250 291 12528.77 67.70 55300.90 88888.00 2007-10-18 04:10:14.375 291 12528.80 67.72 55300.88 88888.00 2007-10-18 04:10:14.500 291 12528.80 67.75 55300.88 88888.00 2007-10-18 04:10:14.625 291 12528.77 67.80 55300.90 88888.00 2007-10-18 04:10:14.750 291 12528.75 67.78 55300.88 88888.00 2007-10-18 04:10:14.875 291 12528.70 67.78 55300.85 88888.00 2007-10-18 04:10:15.000 291 12528.70 67.83 55300.85 88888.00 2007-10-18 04:10:15.125 291 12528.73 67.88 55300.88 88888.00 2007-10-18 04:10:15.250 291 12528.75 67.88 55300.90 88888.00 2007-10-18 04:10:15.375 291 12528.70 67.85 55300.88 88888.00 2007-10-18 04:10:15.500 291 12528.70 67.85 55300.88 88888.00 2007-10-18 04:10:15.625 291 12528.73 67.95 55300.90 88888.00 2007-10-18 04:10:15.750 291 12528.77 67.97 55300.93 88888.00 2007-10-18 04:10:15.875 291 12528.75 67.97 55300.93 88888.00 2007-10-18 04:10:16.000 291 12528.70 67.97 55300.90 88888.00 2007-10-18 04:10:16.125 291 12528.70 68.00 55300.95 88888.00 2007-10-18 04:10:16.250 291 12528.67 68.03 55300.95 88888.00 2007-10-18 04:10:16.375 291 12528.67 68.03 55300.93 88888.00 2007-10-18 04:10:16.500 291 12528.62 68.00 55300.93 88888.00 2007-10-18 04:10:16.625 291 12528.62 68.03 55300.95 88888.00 2007-10-18 04:10:16.750 291 12528.65 68.05 55300.93 88888.00 2007-10-18 04:10:16.875 291 12528.62 68.03 55300.90 88888.00 2007-10-18 04:10:17.000 291 12528.55 68.03 55300.90 88888.00 2007-10-18 04:10:17.125 291 12528.60 68.05 55300.93 88888.00 2007-10-18 04:10:17.250 291 12528.60 68.05 55300.93 88888.00 2007-10-18 04:10:17.375 291 12528.60 68.08 55300.93 88888.00 2007-10-18 04:10:17.500 291 12528.62 68.12 55300.95 88888.00 2007-10-18 04:10:17.625 291 12528.60 68.15 55300.93 88888.00 2007-10-18 04:10:17.750 291 12528.58 68.15 55300.93 88888.00 2007-10-18 04:10:17.875 291 12528.67 68.17 55300.93 88888.00 2007-10-18 04:10:18.000 291 12528.67 68.17 55300.90 88888.00 2007-10-18 04:10:18.125 291 12528.60 68.17 55300.90 88888.00 2007-10-18 04:10:18.250 291 12528.52 68.25 55300.90 88888.00 2007-10-18 04:10:18.375 291 12528.58 68.30 55300.88 88888.00 2007-10-18 04:10:18.500 291 12528.60 68.30 55300.88 88888.00 2007-10-18 04:10:18.625 291 12528.60 68.28 55300.88 88888.00 2007-10-18 04:10:18.750 291 12528.60 68.30 55300.85 88888.00 2007-10-18 04:10:18.875 291 12528.58 68.28 55300.85 88888.00 2007-10-18 04:10:19.000 291 12528.62 68.38 55300.85 88888.00 2007-10-18 04:10:19.125 291 12528.60 68.35 55300.85 88888.00 2007-10-18 04:10:19.250 291 12528.58 68.38 55300.88 88888.00 2007-10-18 04:10:19.375 291 12528.60 68.42 55300.88 88888.00 2007-10-18 04:10:19.500 291 12528.58 68.45 55300.90 88888.00 2007-10-18 04:10:19.625 291 12528.55 68.47 55300.90 88888.00 2007-10-18 04:10:19.750 291 12528.60 68.47 55300.90 88888.00 2007-10-18 04:10:19.875 291 12528.60 68.50 55300.93 88888.00 2007-10-18 04:10:20.000 291 12528.58 68.55 55300.95 88888.00 2007-10-18 04:10:20.125 291 12528.58 68.53 55300.93 88888.00 2007-10-18 04:10:20.250 291 12528.50 68.50 55300.93 88888.00 2007-10-18 04:10:20.375 291 12528.55 68.53 55300.93 88888.00 2007-10-18 04:10:20.500 291 12528.52 68.55 55300.93 88888.00 2007-10-18 04:10:20.625 291 12528.55 68.62 55300.93 88888.00 2007-10-18 04:10:20.750 291 12528.58 68.65 55300.95 88888.00 2007-10-18 04:10:20.875 291 12528.50 68.65 55300.93 88888.00 2007-10-18 04:10:21.000 291 12528.42 68.60 55300.90 88888.00 2007-10-18 04:10:21.125 291 12528.50 68.62 55300.90 88888.00 2007-10-18 04:10:21.250 291 12528.52 68.65 55300.93 88888.00 2007-10-18 04:10:21.375 291 12528.50 68.65 55300.90 88888.00 2007-10-18 04:10:21.500 291 12528.52 68.65 55300.90 88888.00 2007-10-18 04:10:21.625 291 12528.65 68.75 55300.90 88888.00 2007-10-18 04:10:21.750 291 12528.62 68.83 55300.93 88888.00 2007-10-18 04:10:21.875 291 12528.50 68.75 55300.90 88888.00 2007-10-18 04:10:22.000 291 12528.45 68.75 55300.88 88888.00 2007-10-18 04:10:22.125 291 12528.45 68.78 55300.88 88888.00 2007-10-18 04:10:22.250 291 12528.42 68.72 55300.88 88888.00 2007-10-18 04:10:22.375 291 12528.35 68.72 55300.90 88888.00 2007-10-18 04:10:22.500 291 12528.42 68.78 55300.88 88888.00 2007-10-18 04:10:22.625 291 12528.52 68.83 55300.85 88888.00 2007-10-18 04:10:22.750 291 12528.50 68.78 55300.85 88888.00 2007-10-18 04:10:22.875 291 12528.42 68.78 55300.88 88888.00 2007-10-18 04:10:23.000 291 12528.42 68.78 55300.88 88888.00 2007-10-18 04:10:23.125 291 12528.45 68.83 55300.88 88888.00 2007-10-18 04:10:23.250 291 12528.40 68.83 55300.88 88888.00 2007-10-18 04:10:23.375 291 12528.48 68.83 55300.88 88888.00 2007-10-18 04:10:23.500 291 12528.50 68.83 55300.90 88888.00 2007-10-18 04:10:23.625 291 12528.50 68.88 55300.93 88888.00 2007-10-18 04:10:23.750 291 12528.52 68.95 55300.90 88888.00 2007-10-18 04:10:23.875 291 12528.45 68.88 55300.85 88888.00 2007-10-18 04:10:24.000 291 12528.38 68.83 55300.85 88888.00 2007-10-18 04:10:24.125 291 12528.33 68.90 55300.90 88888.00 2007-10-18 04:10:24.250 291 12528.33 68.90 55300.88 88888.00 2007-10-18 04:10:24.375 291 12528.38 68.88 55300.88 88888.00 2007-10-18 04:10:24.500 291 12528.38 68.90 55300.88 88888.00 2007-10-18 04:10:24.625 291 12528.38 68.92 55300.90 88888.00 2007-10-18 04:10:24.750 291 12528.40 68.92 55300.85 88888.00 2007-10-18 04:10:24.875 291 12528.38 68.88 55300.85 88888.00 2007-10-18 04:10:25.000 291 12528.33 68.83 55300.88 88888.00 2007-10-18 04:10:25.125 291 12528.27 68.80 55300.88 88888.00 2007-10-18 04:10:25.250 291 12528.25 68.88 55300.90 88888.00 2007-10-18 04:10:25.375 291 12528.30 68.90 55300.88 88888.00 2007-10-18 04:10:25.500 291 12528.38 68.90 55300.85 88888.00 2007-10-18 04:10:25.625 291 12528.40 68.90 55300.90 88888.00 2007-10-18 04:10:25.750 291 12528.38 68.92 55300.90 88888.00 2007-10-18 04:10:25.875 291 12528.35 68.95 55300.90 88888.00 2007-10-18 04:10:26.000 291 12528.33 68.95 55300.88 88888.00 2007-10-18 04:10:26.125 291 12528.30 68.97 55300.90 88888.00 2007-10-18 04:10:26.250 291 12528.25 68.97 55300.90 88888.00 2007-10-18 04:10:26.375 291 12528.33 68.95 55300.90 88888.00 2007-10-18 04:10:26.500 291 12528.40 69.00 55300.90 88888.00 2007-10-18 04:10:26.625 291 12528.40 69.00 55300.88 88888.00 2007-10-18 04:10:26.750 291 12528.35 68.90 55300.82 88888.00 2007-10-18 04:10:26.875 291 12528.38 68.92 55300.82 88888.00 2007-10-18 04:10:27.000 291 12528.38 68.95 55300.80 88888.00 2007-10-18 04:10:27.125 291 12528.38 69.00 55300.85 88888.00 2007-10-18 04:10:27.250 291 12528.38 69.05 55300.90 88888.00 2007-10-18 04:10:27.375 291 12528.40 69.08 55300.90 88888.00 2007-10-18 04:10:27.500 291 12528.38 68.97 55300.85 88888.00 2007-10-18 04:10:27.625 291 12528.35 68.92 55300.82 88888.00 2007-10-18 04:10:27.750 291 12528.42 69.03 55300.88 88888.00 2007-10-18 04:10:27.875 291 12528.48 69.08 55300.93 88888.00 2007-10-18 04:10:28.000 291 12528.35 69.00 55300.85 88888.00 2007-10-18 04:10:28.125 291 12528.30 69.00 55300.85 88888.00 2007-10-18 04:10:28.250 291 12528.30 69.08 55300.85 88888.00 2007-10-18 04:10:28.375 291 12528.35 69.10 55300.85 88888.00 2007-10-18 04:10:28.500 291 12528.40 69.05 55300.85 88888.00 2007-10-18 04:10:28.625 291 12528.38 69.05 55300.88 88888.00 2007-10-18 04:10:28.750 291 12528.40 69.05 55300.88 88888.00 2007-10-18 04:10:28.875 291 12528.40 69.03 55300.88 88888.00 2007-10-18 04:10:29.000 291 12528.35 69.05 55300.85 88888.00 2007-10-18 04:10:29.125 291 12528.27 69.00 55300.82 88888.00 2007-10-18 04:10:29.250 291 12528.27 69.08 55300.85 88888.00 2007-10-18 04:10:29.375 291 12528.33 69.10 55300.85 88888.00 2007-10-18 04:10:29.500 291 12528.33 69.12 55300.85 88888.00 2007-10-18 04:10:29.625 291 12528.27 69.10 55300.85 88888.00 2007-10-18 04:10:29.750 291 12528.33 69.10 55300.85 88888.00 2007-10-18 04:10:29.875 291 12528.33 69.15 55300.82 88888.00 2007-10-18 04:10:30.000 291 12528.35 69.12 55300.85 88888.00 2007-10-18 04:10:30.125 291 12528.35 69.05 55300.82 88888.00 2007-10-18 04:10:30.250 291 12528.33 69.08 55300.82 88888.00 2007-10-18 04:10:30.375 291 12528.38 69.17 55300.85 88888.00 2007-10-18 04:10:30.500 291 12528.38 69.12 55300.82 88888.00 2007-10-18 04:10:30.625 291 12528.35 69.15 55300.85 88888.00 2007-10-18 04:10:30.750 291 12528.33 69.12 55300.82 88888.00 2007-10-18 04:10:30.875 291 12528.33 69.17 55300.82 88888.00 2007-10-18 04:10:31.000 291 12528.30 69.20 55300.82 88888.00 2007-10-18 04:10:31.125 291 12528.30 69.20 55300.80 88888.00 2007-10-18 04:10:31.250 291 12528.30 69.17 55300.82 88888.00 2007-10-18 04:10:31.375 291 12528.35 69.22 55300.82 88888.00 2007-10-18 04:10:31.500 291 12528.33 69.20 55300.78 88888.00 2007-10-18 04:10:31.625 291 12528.33 69.20 55300.75 88888.00 2007-10-18 04:10:31.750 291 12528.40 69.25 55300.80 88888.00 2007-10-18 04:10:31.875 291 12528.35 69.22 55300.80 88888.00 2007-10-18 04:10:32.000 291 12528.35 69.25 55300.82 88888.00 2007-10-18 04:10:32.125 291 12528.40 69.28 55300.85 88888.00 2007-10-18 04:10:32.250 291 12528.42 69.38 55300.85 88888.00 2007-10-18 04:10:32.375 291 12528.48 69.40 55300.88 88888.00 2007-10-18 04:10:32.500 291 12528.42 69.40 55300.85 88888.00 2007-10-18 04:10:32.625 291 12528.33 69.33 55300.85 88888.00 2007-10-18 04:10:32.750 291 12528.33 69.33 55300.80 88888.00 2007-10-18 04:10:32.875 291 12528.35 69.38 55300.80 88888.00 2007-10-18 04:10:33.000 291 12528.40 69.38 55300.82 88888.00 2007-10-18 04:10:33.125 291 12528.40 69.40 55300.82 88888.00 2007-10-18 04:10:33.250 291 12528.35 69.35 55300.80 88888.00 2007-10-18 04:10:33.375 291 12528.35 69.38 55300.78 88888.00 2007-10-18 04:10:33.500 291 12528.38 69.35 55300.78 88888.00 2007-10-18 04:10:33.625 291 12528.40 69.33 55300.78 88888.00 2007-10-18 04:10:33.750 291 12528.42 69.35 55300.82 88888.00 2007-10-18 04:10:33.875 291 12528.40 69.42 55300.82 88888.00 2007-10-18 04:10:34.000 291 12528.35 69.38 55300.80 88888.00 2007-10-18 04:10:34.125 291 12528.38 69.40 55300.80 88888.00 2007-10-18 04:10:34.250 291 12528.40 69.47 55300.82 88888.00 2007-10-18 04:10:34.375 291 12528.42 69.50 55300.82 88888.00 2007-10-18 04:10:34.500 291 12528.38 69.47 55300.82 88888.00 2007-10-18 04:10:34.625 291 12528.33 69.50 55300.80 88888.00 2007-10-18 04:10:34.750 291 12528.33 69.45 55300.78 88888.00 2007-10-18 04:10:34.875 291 12528.35 69.45 55300.75 88888.00 2007-10-18 04:10:35.000 291 12528.38 69.47 55300.75 88888.00 2007-10-18 04:10:35.125 291 12528.42 69.50 55300.80 88888.00 2007-10-18 04:10:35.250 291 12528.38 69.47 55300.80 88888.00 2007-10-18 04:10:35.375 291 12528.38 69.45 55300.80 88888.00 2007-10-18 04:10:35.500 291 12528.33 69.42 55300.78 88888.00 2007-10-18 04:10:35.625 291 12528.38 69.42 55300.80 88888.00 2007-10-18 04:10:35.750 291 12528.38 69.50 55300.82 88888.00 2007-10-18 04:10:35.875 291 12528.33 69.55 55300.80 88888.00 2007-10-18 04:10:36.000 291 12528.33 69.53 55300.78 88888.00 2007-10-18 04:10:36.125 291 12528.35 69.50 55300.80 88888.00 2007-10-18 04:10:36.250 291 12528.45 69.53 55300.82 88888.00 2007-10-18 04:10:36.375 291 12528.40 69.58 55300.82 88888.00 2007-10-18 04:10:36.500 291 12528.33 69.53 55300.80 88888.00 2007-10-18 04:10:36.625 291 12528.42 69.53 55300.78 88888.00 2007-10-18 04:10:36.750 291 12528.52 69.62 55300.80 88888.00 2007-10-18 04:10:36.875 291 12528.52 69.60 55300.80 88888.00 2007-10-18 04:10:37.000 291 12528.48 69.60 55300.78 88888.00 2007-10-18 04:10:37.125 291 12528.48 69.65 55300.80 88888.00 2007-10-18 04:10:37.250 291 12528.40 69.60 55300.78 88888.00 2007-10-18 04:10:37.375 291 12528.42 69.58 55300.78 88888.00 2007-10-18 04:10:37.500 291 12528.40 69.53 55300.75 88888.00 2007-10-18 04:10:37.625 291 12528.40 69.58 55300.75 88888.00 2007-10-18 04:10:37.750 291 12528.40 69.60 55300.75 88888.00 2007-10-18 04:10:37.875 291 12528.42 69.62 55300.78 88888.00 2007-10-18 04:10:38.000 291 12528.38 69.62 55300.78 88888.00 2007-10-18 04:10:38.125 291 12528.38 69.65 55300.82 88888.00 2007-10-18 04:10:38.250 291 12528.35 69.65 55300.80 88888.00 2007-10-18 04:10:38.375 291 12528.40 69.65 55300.82 88888.00 2007-10-18 04:10:38.500 291 12528.35 69.65 55300.80 88888.00 2007-10-18 04:10:38.625 291 12528.30 69.62 55300.80 88888.00 2007-10-18 04:10:38.750 291 12528.38 69.65 55300.78 88888.00 2007-10-18 04:10:38.875 291 12528.40 69.67 55300.80 88888.00 2007-10-18 04:10:39.000 291 12528.30 69.65 55300.78 88888.00 2007-10-18 04:10:39.125 291 12528.17 69.62 55300.78 88888.00 2007-10-18 04:10:39.250 291 12528.15 69.60 55300.75 88888.00 2007-10-18 04:10:39.375 291 12528.17 69.65 55300.75 88888.00 2007-10-18 04:10:39.500 291 12528.23 69.72 55300.80 88888.00 2007-10-18 04:10:39.625 291 12528.25 69.78 55300.85 88888.00 2007-10-18 04:10:39.750 291 12528.30 69.78 55300.85 88888.00 2007-10-18 04:10:39.875 291 12528.23 69.72 55300.80 88888.00 2007-10-18 04:10:40.000 291 12528.12 69.70 55300.78 88888.00 2007-10-18 04:10:40.125 291 12528.05 69.65 55300.78 88888.00 2007-10-18 04:10:40.250 291 12528.05 69.67 55300.80 88888.00 2007-10-18 04:10:40.375 291 12528.12 69.72 55300.82 88888.00 2007-10-18 04:10:40.500 291 12528.12 69.78 55300.82 88888.00 2007-10-18 04:10:40.625 291 12528.23 69.78 55300.85 88888.00 2007-10-18 04:10:40.750 291 12528.30 69.78 55300.85 88888.00 2007-10-18 04:10:40.875 291 12528.27 69.70 55300.85 88888.00 2007-10-18 04:10:41.000 291 12528.17 69.70 55300.80 88888.00 2007-10-18 04:10:41.125 291 12528.10 69.75 55300.82 88888.00 2007-10-18 04:10:41.250 291 12528.12 69.83 55300.85 88888.00 2007-10-18 04:10:41.375 291 12528.17 69.80 55300.85 88888.00 2007-10-18 04:10:41.500 291 12528.15 69.75 55300.82 88888.00 2007-10-18 04:10:41.625 291 12528.12 69.80 55300.82 88888.00 2007-10-18 04:10:41.750 291 12528.05 69.72 55300.78 88888.00 2007-10-18 04:10:41.875 291 12528.05 69.70 55300.78 88888.00 2007-10-18 04:10:42.000 291 12528.20 69.80 55300.82 88888.00 2007-10-18 04:10:42.125 291 12528.23 69.88 55300.88 88888.00 2007-10-18 04:10:42.250 291 12528.17 69.83 55300.85 88888.00 2007-10-18 04:10:42.375 291 12528.15 69.83 55300.82 88888.00 2007-10-18 04:10:42.500 291 12528.08 69.83 55300.78 88888.00 2007-10-18 04:10:42.625 291 12528.08 69.80 55300.80 88888.00 2007-10-18 04:10:42.750 291 12528.08 69.80 55300.82 88888.00 2007-10-18 04:10:42.875 291 12528.10 69.88 55300.85 88888.00 2007-10-18 04:10:43.000 291 12528.12 69.95 55300.85 88888.00 2007-10-18 04:10:43.125 291 12528.10 69.95 55300.80 88888.00 2007-10-18 04:10:43.250 291 12528.05 69.88 55300.78 88888.00 2007-10-18 04:10:43.375 291 12528.02 69.85 55300.78 88888.00 2007-10-18 04:10:43.500 291 12528.05 69.92 55300.80 88888.00 2007-10-18 04:10:43.625 291 12528.08 69.92 55300.80 88888.00 2007-10-18 04:10:43.750 291 12528.10 69.88 55300.78 88888.00 2007-10-18 04:10:43.875 291 12528.08 69.92 55300.80 88888.00 2007-10-18 04:10:44.000 291 12528.10 69.97 55300.82 88888.00 2007-10-18 04:10:44.125 291 12528.05 69.92 55300.82 88888.00 2007-10-18 04:10:44.250 291 12527.98 69.95 55300.80 88888.00 2007-10-18 04:10:44.375 291 12528.02 69.97 55300.82 88888.00 2007-10-18 04:10:44.500 291 12528.05 70.03 55300.80 88888.00 2007-10-18 04:10:44.625 291 12528.02 70.03 55300.82 88888.00 2007-10-18 04:10:44.750 291 12528.08 70.00 55300.80 88888.00 2007-10-18 04:10:44.875 291 12528.08 69.97 55300.78 88888.00 2007-10-18 04:10:45.000 291 12528.08 70.03 55300.80 88888.00 2007-10-18 04:10:45.125 291 12528.10 70.03 55300.82 88888.00 2007-10-18 04:10:45.250 291 12528.08 70.00 55300.80 88888.00 2007-10-18 04:10:45.375 291 12528.08 70.03 55300.80 88888.00 2007-10-18 04:10:45.500 291 12528.10 70.08 55300.80 88888.00 2007-10-18 04:10:45.625 291 12528.05 70.05 55300.82 88888.00 2007-10-18 04:10:45.750 291 12528.05 70.08 55300.82 88888.00 2007-10-18 04:10:45.875 291 12528.02 70.03 55300.80 88888.00 2007-10-18 04:10:46.000 291 12527.92 69.97 55300.75 88888.00 2007-10-18 04:10:46.125 291 12527.88 70.00 55300.80 88888.00 2007-10-18 04:10:46.250 291 12527.90 70.05 55300.85 88888.00 2007-10-18 04:10:46.375 291 12527.92 70.08 55300.85 88888.00 2007-10-18 04:10:46.500 291 12527.88 70.00 55300.80 88888.00 2007-10-18 04:10:46.625 291 12527.90 70.00 55300.82 88888.00 2007-10-18 04:10:46.750 291 12527.98 70.05 55300.85 88888.00 2007-10-18 04:10:46.875 291 12528.00 70.08 55300.85 88888.00 2007-10-18 04:10:47.000 291 12527.95 70.05 55300.82 88888.00 2007-10-18 04:10:47.125 291 12527.85 70.05 55300.82 88888.00 2007-10-18 04:10:47.250 291 12527.83 69.97 55300.82 88888.00 2007-10-18 04:10:47.375 291 12527.88 70.00 55300.82 88888.00 2007-10-18 04:10:47.500 291 12527.90 70.03 55300.80 88888.00 2007-10-18 04:10:47.625 291 12527.88 70.00 55300.80 88888.00 2007-10-18 04:10:47.750 291 12527.85 70.03 55300.85 88888.00 2007-10-18 04:10:47.875 291 12527.85 70.08 55300.88 88888.00 2007-10-18 04:10:48.000 291 12527.88 70.08 55300.90 88888.00 2007-10-18 04:10:48.125 291 12527.85 70.03 55300.88 88888.00 2007-10-18 04:10:48.250 291 12527.85 69.97 55300.90 88888.00 2007-10-18 04:10:48.375 291 12527.90 70.03 55300.90 88888.00 2007-10-18 04:10:48.500 291 12527.80 70.00 55300.85 88888.00 2007-10-18 04:10:48.625 291 12527.85 70.00 55300.88 88888.00 2007-10-18 04:10:48.750 291 12527.90 70.00 55300.88 88888.00 2007-10-18 04:10:48.875 291 12527.80 69.97 55300.85 88888.00 2007-10-18 04:10:49.000 291 12527.77 69.95 55300.88 88888.00 2007-10-18 04:10:49.125 291 12527.67 69.95 55300.85 88888.00 2007-10-18 04:10:49.250 291 12527.62 69.95 55300.90 88888.00 2007-10-18 04:10:49.375 291 12527.67 69.97 55300.90 88888.00 2007-10-18 04:10:49.500 291 12527.65 69.92 55300.85 88888.00 2007-10-18 04:10:49.625 291 12527.65 69.95 55300.85 88888.00 2007-10-18 04:10:49.750 291 12527.65 69.95 55300.90 88888.00 2007-10-18 04:10:49.875 291 12527.58 69.95 55300.90 88888.00 2007-10-18 04:10:50.000 291 12527.58 69.90 55300.90 88888.00 2007-10-18 04:10:50.125 291 12527.62 69.92 55300.95 88888.00 2007-10-18 04:10:50.250 291 12527.60 69.95 55300.95 88888.00 2007-10-18 04:10:50.375 291 12527.65 70.03 55301.00 88888.00 2007-10-18 04:10:50.500 291 12527.65 70.10 55301.00 88888.00 2007-10-18 04:10:50.625 291 12527.52 70.00 55300.95 88888.00 2007-10-18 04:10:50.750 291 12527.48 69.95 55300.95 88888.00 2007-10-18 04:10:50.875 291 12527.50 69.95 55300.93 88888.00 2007-10-18 04:10:51.000 291 12527.58 70.00 55300.93 88888.00 2007-10-18 04:10:51.125 291 12527.52 70.00 55300.93 88888.00 2007-10-18 04:10:51.250 291 12527.45 69.90 55300.95 88888.00 2007-10-18 04:10:51.375 291 12527.35 69.90 55300.95 88888.00 2007-10-18 04:10:51.500 291 12527.38 69.92 55300.95 88888.00 2007-10-18 04:10:51.625 291 12527.40 69.97 55300.95 88888.00 2007-10-18 04:10:51.750 291 12527.40 69.97 55300.97 88888.00 2007-10-18 04:10:51.875 291 12527.38 69.90 55300.97 88888.00 2007-10-18 04:10:52.000 291 12527.33 69.95 55300.97 88888.00 2007-10-18 04:10:52.125 291 12527.35 70.03 55301.05 88888.00 2007-10-18 04:10:52.250 291 12527.30 70.00 55301.03 88888.00 2007-10-18 04:10:52.375 291 12527.35 70.00 55301.03 88888.00 2007-10-18 04:10:52.500 291 12527.23 69.85 55300.95 88888.00 2007-10-18 04:10:52.625 291 12527.17 69.85 55300.95 88888.00 2007-10-18 04:10:52.750 291 12527.15 69.90 55300.97 88888.00 2007-10-18 04:10:52.875 291 12527.17 69.92 55301.00 88888.00 2007-10-18 04:10:53.000 291 12527.20 69.97 55301.03 88888.00 2007-10-18 04:10:53.125 291 12527.20 69.97 55301.05 88888.00 2007-10-18 04:10:53.250 291 12527.20 69.97 55301.05 88888.00 2007-10-18 04:10:53.375 291 12527.25 70.00 55301.05 88888.00 2007-10-18 04:10:53.500 291 12527.23 70.03 55301.07 88888.00 2007-10-18 04:10:53.625 291 12527.20 70.00 55301.05 88888.00 2007-10-18 04:10:53.750 291 12527.17 69.95 55301.03 88888.00 2007-10-18 04:10:53.875 291 12527.15 70.03 55301.03 88888.00 2007-10-18 04:10:54.000 291 12527.15 70.03 55301.03 88888.00 2007-10-18 04:10:54.125 291 12527.08 70.00 55301.05 88888.00 2007-10-18 04:10:54.250 291 12526.98 69.95 55301.05 88888.00 2007-10-18 04:10:54.375 291 12527.05 69.95 55301.05 88888.00 2007-10-18 04:10:54.500 291 12527.10 69.97 55301.07 88888.00 2007-10-18 04:10:54.625 291 12527.08 70.00 55301.07 88888.00 2007-10-18 04:10:54.750 291 12527.00 69.97 55301.05 88888.00 2007-10-18 04:10:54.875 291 12527.00 69.92 55301.05 88888.00 2007-10-18 04:10:55.000 291 12526.98 69.95 55301.05 88888.00 2007-10-18 04:10:55.125 291 12526.98 70.00 55301.07 88888.00 2007-10-18 04:10:55.250 291 12526.95 70.03 55301.07 88888.00 2007-10-18 04:10:55.375 291 12526.92 69.97 55301.03 88888.00 2007-10-18 04:10:55.500 291 12526.83 69.97 55301.03 88888.00 2007-10-18 04:10:55.625 291 12526.92 70.08 55301.07 88888.00 2007-10-18 04:10:55.750 291 12526.98 70.12 55301.12 88888.00 2007-10-18 04:10:55.875 291 12527.00 70.10 55301.12 88888.00 2007-10-18 04:10:56.000 291 12526.92 70.03 55301.07 88888.00 2007-10-18 04:10:56.125 291 12526.83 70.03 55301.05 88888.00 2007-10-18 04:10:56.250 291 12526.83 70.03 55301.05 88888.00 2007-10-18 04:10:56.375 291 12526.90 70.05 55301.07 88888.00 2007-10-18 04:10:56.500 291 12526.92 70.10 55301.10 88888.00 2007-10-18 04:10:56.625 291 12526.95 70.10 55301.07 88888.00 2007-10-18 04:10:56.750 291 12526.92 70.10 55301.10 88888.00 2007-10-18 04:10:56.875 291 12526.90 70.12 55301.12 88888.00 2007-10-18 04:10:57.000 291 12526.88 70.08 55301.10 88888.00 2007-10-18 04:10:57.125 291 12526.90 70.10 55301.12 88888.00 2007-10-18 04:10:57.250 291 12526.77 70.08 55301.12 88888.00 2007-10-18 04:10:57.375 291 12526.77 70.08 55301.10 88888.00 2007-10-18 04:10:57.500 291 12526.73 70.05 55301.05 88888.00 2007-10-18 04:10:57.625 291 12526.77 70.05 55301.05 88888.00 2007-10-18 04:10:57.750 291 12526.80 70.05 55301.07 88888.00 2007-10-18 04:10:57.875 291 12526.80 70.12 55301.12 88888.00 2007-10-18 04:10:58.000 291 12526.75 70.12 55301.10 88888.00 2007-10-18 04:10:58.125 291 12526.65 70.05 55301.12 88888.00 2007-10-18 04:10:58.250 291 12526.58 70.10 55301.10 88888.00 2007-10-18 04:10:58.375 291 12526.67 70.12 55301.07 88888.00 2007-10-18 04:10:58.500 291 12526.65 70.12 55301.07 88888.00 2007-10-18 04:10:58.625 291 12526.60 70.12 55301.07 88888.00 2007-10-18 04:10:58.750 291 12526.58 70.05 55301.07 88888.00 2007-10-18 04:10:58.875 291 12526.52 70.05 55301.10 88888.00 2007-10-18 04:10:59.000 291 12526.58 70.12 55301.12 88888.00 2007-10-18 04:10:59.125 291 12526.52 70.15 55301.18 88888.00 2007-10-18 04:10:59.250 291 12526.42 70.08 55301.12 88888.00 2007-10-18 04:10:59.375 291 12526.45 70.05 55301.10 88888.00 2007-10-18 04:10:59.500 291 12526.42 70.08 55301.10 88888.00 2007-10-18 04:10:59.625 291 12526.38 70.12 55301.15 88888.00 2007-10-18 04:10:59.750 291 12526.40 70.17 55301.18 88888.00 2007-10-18 04:10:59.875 291 12526.38 70.12 55301.12 88888.00 2007-10-18 04:11:00.000 291 12526.38 70.10 55301.07 88888.00 2007-10-18 04:11:00.125 291 12526.33 70.15 55301.15 88888.00 2007-10-18 04:11:00.250 291 12526.23 70.12 55301.15 88888.00 2007-10-18 04:11:00.375 291 12526.15 70.10 55301.15 88888.00 2007-10-18 04:11:00.500 291 12526.05 70.12 55301.12 88888.00 2007-10-18 04:11:00.625 291 12526.12 70.17 55301.15 88888.00 2007-10-18 04:11:00.750 291 12526.17 70.17 55301.15 88888.00 2007-10-18 04:11:00.875 291 12526.15 70.12 55301.15 88888.00 2007-10-18 04:11:01.000 291 12526.12 70.12 55301.18 88888.00 2007-10-18 04:11:01.125 291 12526.15 70.15 55301.20 88888.00 2007-10-18 04:11:01.250 291 12526.05 70.15 55301.20 88888.00 2007-10-18 04:11:01.375 291 12526.05 70.15 55301.18 88888.00 2007-10-18 04:11:01.500 291 12526.08 70.17 55301.18 88888.00 2007-10-18 04:11:01.625 291 12526.10 70.15 55301.20 88888.00 2007-10-18 04:11:01.750 291 12526.08 70.10 55301.20 88888.00 2007-10-18 04:11:01.875 291 12525.98 70.17 55301.22 88888.00 2007-10-18 04:11:02.000 291 12525.88 70.20 55301.20 88888.00 2007-10-18 04:11:02.125 291 12525.88 70.20 55301.20 88888.00 2007-10-18 04:11:02.250 291 12525.92 70.17 55301.18 88888.00 2007-10-18 04:11:02.375 291 12525.88 70.12 55301.15 88888.00 2007-10-18 04:11:02.500 291 12525.85 70.17 55301.18 88888.00 2007-10-18 04:11:02.625 291 12525.77 70.12 55301.20 88888.00 2007-10-18 04:11:02.750 291 12525.75 70.12 55301.18 88888.00 2007-10-18 04:11:02.875 291 12525.77 70.17 55301.18 88888.00 2007-10-18 04:11:03.000 291 12525.75 70.17 55301.20 88888.00 2007-10-18 04:11:03.125 291 12525.73 70.22 55301.22 88888.00 2007-10-18 04:11:03.250 291 12525.70 70.25 55301.22 88888.00 2007-10-18 04:11:03.375 291 12525.60 70.15 55301.22 88888.00 2007-10-18 04:11:03.500 291 12525.60 70.15 55301.22 88888.00 2007-10-18 04:11:03.625 291 12525.60 70.17 55301.22 88888.00 2007-10-18 04:11:03.750 291 12525.65 70.20 55301.25 88888.00 2007-10-18 04:11:03.875 291 12525.65 70.25 55301.22 88888.00 2007-10-18 04:11:04.000 291 12525.67 70.28 55301.22 88888.00 2007-10-18 04:11:04.125 291 12525.62 70.25 55301.22 88888.00 2007-10-18 04:11:04.250 291 12525.58 70.22 55301.22 88888.00 2007-10-18 04:11:04.375 291 12525.55 70.17 55301.18 88888.00 2007-10-18 04:11:04.500 291 12525.52 70.17 55301.20 88888.00 2007-10-18 04:11:04.625 291 12525.58 70.20 55301.18 88888.00 2007-10-18 04:11:04.750 291 12525.52 70.22 55301.18 88888.00 2007-10-18 04:11:04.875 291 12525.52 70.20 55301.18 88888.00 2007-10-18 04:11:05.000 291 12525.58 70.25 55301.18 88888.00 2007-10-18 04:11:05.125 291 12525.60 70.28 55301.20 88888.00 2007-10-18 04:11:05.250 291 12525.50 70.28 55301.22 88888.00 2007-10-18 04:11:05.375 291 12525.52 70.33 55301.22 88888.00 2007-10-18 04:11:05.500 291 12525.48 70.30 55301.22 88888.00 2007-10-18 04:11:05.625 291 12525.45 70.30 55301.22 88888.00 2007-10-18 04:11:05.750 291 12525.45 70.35 55301.22 88888.00 2007-10-18 04:11:05.875 291 12525.40 70.30 55301.22 88888.00 2007-10-18 04:11:06.000 291 12525.40 70.30 55301.18 88888.00 2007-10-18 04:11:06.125 291 12525.48 70.35 55301.22 88888.00 2007-10-18 04:11:06.250 291 12525.52 70.38 55301.28 88888.00 2007-10-18 04:11:06.375 291 12525.52 70.45 55301.25 88888.00 2007-10-18 04:11:06.500 291 12525.42 70.40 55301.22 88888.00 2007-10-18 04:11:06.625 291 12525.50 70.35 55301.20 88888.00 2007-10-18 04:11:06.750 291 12525.50 70.35 55301.20 88888.00 2007-10-18 04:11:06.875 291 12525.45 70.33 55301.20 88888.00 2007-10-18 04:11:07.000 291 12525.45 70.33 55301.18 88888.00 2007-10-18 04:11:07.125 291 12525.42 70.33 55301.18 88888.00 2007-10-18 04:11:07.250 291 12525.33 70.33 55301.20 88888.00 2007-10-18 04:11:07.375 291 12525.33 70.33 55301.18 88888.00 2007-10-18 04:11:07.500 291 12525.38 70.38 55301.20 88888.00 2007-10-18 04:11:07.625 291 12525.45 70.45 55301.20 88888.00 2007-10-18 04:11:07.750 291 12525.48 70.45 55301.20 88888.00 2007-10-18 04:11:07.875 291 12525.40 70.38 55301.20 88888.00 2007-10-18 04:11:08.000 291 12525.33 70.33 55301.18 88888.00 2007-10-18 04:11:08.125 291 12525.30 70.33 55301.20 88888.00 2007-10-18 04:11:08.250 291 12525.40 70.38 55301.22 88888.00 2007-10-18 04:11:08.375 291 12525.42 70.35 55301.18 88888.00 2007-10-18 04:11:08.500 291 12525.40 70.40 55301.20 88888.00 2007-10-18 04:11:08.625 291 12525.35 70.42 55301.18 88888.00 2007-10-18 04:11:08.750 291 12525.30 70.42 55301.20 88888.00 2007-10-18 04:11:08.875 291 12525.27 70.40 55301.18 88888.00 2007-10-18 04:11:09.000 291 12525.25 70.35 55301.10 88888.00 2007-10-18 04:11:09.125 291 12525.35 70.42 55301.18 88888.00 2007-10-18 04:11:09.250 291 12525.35 70.42 55301.18 88888.00 2007-10-18 04:11:09.375 291 12525.38 70.42 55301.18 88888.00 2007-10-18 04:11:09.500 291 12525.38 70.40 55301.15 88888.00 2007-10-18 04:11:09.625 291 12525.40 70.45 55301.18 88888.00 2007-10-18 04:11:09.750 291 12525.45 70.45 55301.15 88888.00 2007-10-18 04:11:09.875 291 12525.35 70.42 55301.12 88888.00 2007-10-18 04:11:10.000 291 12525.33 70.42 55301.12 88888.00 2007-10-18 04:11:10.125 291 12525.30 70.38 55301.12 88888.00 2007-10-18 04:11:10.250 291 12525.25 70.38 55301.12 88888.00 2007-10-18 04:11:10.375 291 12525.17 70.35 55301.10 88888.00 2007-10-18 04:11:10.500 291 12525.12 70.40 55301.10 88888.00 2007-10-18 04:11:10.625 291 12525.12 70.40 55301.10 88888.00 2007-10-18 04:11:10.750 291 12525.15 70.42 55301.10 88888.00 2007-10-18 04:11:10.875 291 12525.23 70.42 55301.12 88888.00 2007-10-18 04:11:11.000 291 12525.27 70.42 55301.07 88888.00 2007-10-18 04:11:11.125 291 12525.33 70.42 55301.10 88888.00 2007-10-18 04:11:11.250 291 12525.27 70.33 55301.10 88888.00 2007-10-18 04:11:11.375 291 12525.23 70.33 55301.10 88888.00 2007-10-18 04:11:11.500 291 12525.27 70.40 55301.12 88888.00 2007-10-18 04:11:11.625 291 12525.33 70.40 55301.15 88888.00 2007-10-18 04:11:11.750 291 12525.33 70.40 55301.12 88888.00 2007-10-18 04:11:11.875 291 12525.38 70.45 55301.18 88888.00 2007-10-18 04:11:12.000 291 12525.33 70.45 55301.12 88888.00 2007-10-18 04:11:12.125 291 12525.25 70.38 55301.12 88888.00 2007-10-18 04:11:12.250 291 12525.25 70.38 55301.10 88888.00 2007-10-18 04:11:12.375 291 12525.27 70.45 55301.10 88888.00 2007-10-18 04:11:12.500 291 12525.25 70.45 55301.10 88888.00 2007-10-18 04:11:12.625 291 12525.23 70.38 55301.10 88888.00 2007-10-18 04:11:12.750 291 12525.27 70.40 55301.10 88888.00 2007-10-18 04:11:12.875 291 12525.30 70.42 55301.07 88888.00 2007-10-18 04:11:13.000 291 12525.35 70.47 55301.10 88888.00 2007-10-18 04:11:13.125 291 12525.33 70.45 55301.07 88888.00 2007-10-18 04:11:13.250 291 12525.38 70.42 55301.10 88888.00 2007-10-18 04:11:13.375 291 12525.38 70.42 55301.10 88888.00 2007-10-18 04:11:13.500 291 12525.35 70.42 55301.05 88888.00 2007-10-18 04:11:13.625 291 12525.33 70.42 55301.05 88888.00 2007-10-18 04:11:13.750 291 12525.35 70.40 55301.00 88888.00 2007-10-18 04:11:13.875 291 12525.33 70.40 55301.03 88888.00 2007-10-18 04:11:14.000 291 12525.35 70.42 55301.05 88888.00 2007-10-18 04:11:14.125 291 12525.38 70.42 55301.07 88888.00 2007-10-18 04:11:14.250 291 12525.38 70.45 55301.05 88888.00 2007-10-18 04:11:14.375 291 12525.35 70.40 55301.03 88888.00 2007-10-18 04:11:14.500 291 12525.35 70.40 55301.05 88888.00 2007-10-18 04:11:14.625 291 12525.35 70.40 55301.03 88888.00 2007-10-18 04:11:14.750 291 12525.30 70.42 55301.03 88888.00 2007-10-18 04:11:14.875 291 12525.35 70.40 55301.03 88888.00 2007-10-18 04:11:15.000 291 12525.38 70.38 55301.00 88888.00 2007-10-18 04:11:15.125 291 12525.40 70.42 55301.03 88888.00 2007-10-18 04:11:15.250 291 12525.33 70.35 55301.00 88888.00 2007-10-18 04:11:15.375 291 12525.27 70.38 55300.97 88888.00 2007-10-18 04:11:15.500 291 12525.38 70.40 55301.03 88888.00 2007-10-18 04:11:15.625 291 12525.45 70.42 55301.00 88888.00 2007-10-18 04:11:15.750 291 12525.42 70.40 55300.97 88888.00 2007-10-18 04:11:15.875 291 12525.42 70.38 55300.97 88888.00 2007-10-18 04:11:16.000 291 12525.40 70.28 55300.95 88888.00 2007-10-18 04:11:16.125 291 12525.42 70.30 55300.97 88888.00 2007-10-18 04:11:16.250 291 12525.40 70.33 55300.95 88888.00 2007-10-18 04:11:16.375 291 12525.38 70.33 55300.93 88888.00 2007-10-18 04:11:16.500 291 12525.35 70.28 55300.90 88888.00 2007-10-18 04:11:16.625 291 12525.40 70.28 55300.93 88888.00 2007-10-18 04:11:16.750 291 12525.48 70.38 55300.95 88888.00 2007-10-18 04:11:16.875 291 12525.48 70.40 55300.95 88888.00 2007-10-18 04:11:17.000 291 12525.42 70.33 55300.88 88888.00 2007-10-18 04:11:17.125 291 12525.40 70.25 55300.88 88888.00 2007-10-18 04:11:17.250 291 12525.40 70.25 55300.93 88888.00 2007-10-18 04:11:17.375 291 12525.50 70.30 55300.90 88888.00 2007-10-18 04:11:17.500 291 12525.48 70.33 55300.90 88888.00 2007-10-18 04:11:17.625 291 12525.55 70.40 55300.93 88888.00 2007-10-18 04:11:17.750 291 12525.58 70.40 55300.93 88888.00 2007-10-18 04:11:17.875 291 12525.55 70.30 55300.88 88888.00 2007-10-18 04:11:18.000 291 12525.55 70.30 55300.90 88888.00 2007-10-18 04:11:18.125 291 12525.48 70.35 55300.93 88888.00 2007-10-18 04:11:18.250 291 12525.52 70.35 55300.85 88888.00 2007-10-18 04:11:18.375 291 12525.58 70.33 55300.85 88888.00 2007-10-18 04:11:18.500 291 12525.60 70.38 55300.85 88888.00 2007-10-18 04:11:18.625 291 12525.60 70.38 55300.85 88888.00 2007-10-18 04:11:18.750 291 12525.58 70.28 55300.82 88888.00 2007-10-18 04:11:18.875 291 12525.58 70.33 55300.82 88888.00 2007-10-18 04:11:19.000 291 12525.58 70.33 55300.82 88888.00 2007-10-18 04:11:19.125 291 12525.55 70.30 55300.82 88888.00 2007-10-18 04:11:19.250 291 12525.55 70.35 55300.85 88888.00 2007-10-18 04:11:19.375 291 12525.60 70.40 55300.88 88888.00 2007-10-18 04:11:19.500 291 12525.65 70.42 55300.90 88888.00 2007-10-18 04:11:19.625 291 12525.73 70.42 55300.93 88888.00 2007-10-18 04:11:19.750 291 12525.65 70.30 55300.85 88888.00 2007-10-18 04:11:19.875 291 12525.58 70.22 55300.78 88888.00 2007-10-18 04:11:20.000 291 12525.65 70.25 55300.80 88888.00 2007-10-18 04:11:20.125 291 12525.70 70.30 55300.82 88888.00 2007-10-18 04:11:20.250 291 12525.70 70.20 55300.78 88888.00 2007-10-18 04:11:20.375 291 12525.75 70.17 55300.78 88888.00 2007-10-18 04:11:20.500 291 12525.80 70.15 55300.75 88888.00 2007-10-18 04:11:20.625 291 12525.83 70.20 55300.78 88888.00 2007-10-18 04:11:20.750 291 12525.85 70.17 55300.78 88888.00 2007-10-18 04:11:20.875 291 12525.83 70.15 55300.80 88888.00 2007-10-18 04:11:21.000 291 12525.88 70.15 55300.78 88888.00 2007-10-18 04:11:21.125 291 12525.90 70.12 55300.80 88888.00 2007-10-18 04:11:21.250 291 12525.90 70.10 55300.78 88888.00 2007-10-18 04:11:21.375 291 12525.90 70.10 55300.75 88888.00 2007-10-18 04:11:21.500 291 12525.85 70.03 55300.72 88888.00 2007-10-18 04:11:21.625 291 12525.90 70.03 55300.78 88888.00 2007-10-18 04:11:21.750 291 12525.98 70.03 55300.75 88888.00 2007-10-18 04:11:21.875 291 12526.02 70.08 55300.75 88888.00 2007-10-18 04:11:22.000 291 12525.98 70.05 55300.72 88888.00 2007-10-18 04:11:22.125 291 12526.00 70.05 55300.75 88888.00 2007-10-18 04:11:22.250 291 12526.02 69.97 55300.72 88888.00 2007-10-18 04:11:22.375 291 12526.02 69.95 55300.72 88888.00 2007-10-18 04:11:22.500 291 12526.10 70.00 55300.75 88888.00 2007-10-18 04:11:22.625 291 12526.17 70.00 55300.75 88888.00 2007-10-18 04:11:22.750 291 12526.12 69.92 55300.72 88888.00 2007-10-18 04:11:22.875 291 12526.05 69.85 55300.70 88888.00 2007-10-18 04:11:23.000 291 12526.08 69.85 55300.70 88888.00 2007-10-18 04:11:23.125 291 12526.08 69.80 55300.70 88888.00 2007-10-18 04:11:23.250 291 12526.08 69.80 55300.70 88888.00 2007-10-18 04:11:23.375 291 12526.08 69.78 55300.68 88888.00 2007-10-18 04:11:23.500 291 12526.10 69.75 55300.65 88888.00 2007-10-18 04:11:23.625 291 12526.15 69.72 55300.65 88888.00 2007-10-18 04:11:23.750 291 12526.15 69.70 55300.68 88888.00 2007-10-18 04:11:23.875 291 12526.23 69.70 55300.70 88888.00 2007-10-18 04:11:24.000 291 12526.25 69.78 55300.72 88888.00 2007-10-18 04:11:24.125 291 12526.27 69.75 55300.72 88888.00 2007-10-18 04:11:24.250 291 12526.30 69.67 55300.72 88888.00 2007-10-18 04:11:24.375 291 12526.30 69.60 55300.70 88888.00 2007-10-18 04:11:24.500 291 12526.30 69.58 55300.68 88888.00 2007-10-18 04:11:24.625 291 12526.30 69.58 55300.70 88888.00 2007-10-18 04:11:24.750 291 12526.25 69.50 55300.68 88888.00 2007-10-18 04:11:24.875 291 12526.27 69.47 55300.70 88888.00 2007-10-18 04:11:25.000 291 12526.30 69.50 55300.68 88888.00 2007-10-18 04:11:25.125 291 12526.35 69.50 55300.70 88888.00 2007-10-18 04:11:25.250 291 12526.35 69.45 55300.70 88888.00 2007-10-18 04:11:25.375 291 12526.35 69.40 55300.68 88888.00 2007-10-18 04:11:25.500 291 12526.33 69.40 55300.68 88888.00 2007-10-18 04:11:25.625 291 12526.38 69.35 55300.65 88888.00 2007-10-18 04:11:25.750 291 12526.50 69.38 55300.65 88888.00 2007-10-18 04:11:25.875 291 12526.48 69.35 55300.65 88888.00 2007-10-18 04:11:26.000 291 12526.42 69.33 55300.65 88888.00 2007-10-18 04:11:26.125 291 12526.48 69.35 55300.70 88888.00 2007-10-18 04:11:26.250 291 12526.55 69.40 55300.70 88888.00 2007-10-18 04:11:26.375 291 12526.62 69.38 55300.65 88888.00 2007-10-18 04:11:26.500 291 12526.58 69.30 55300.62 88888.00 2007-10-18 04:11:26.625 291 12526.60 69.33 55300.68 88888.00 2007-10-18 04:11:26.750 291 12526.67 69.35 55300.70 88888.00 2007-10-18 04:11:26.875 291 12526.70 69.35 55300.70 88888.00 2007-10-18 04:11:27.000 291 12526.70 69.25 55300.68 88888.00 2007-10-18 04:11:27.125 291 12526.67 69.22 55300.68 88888.00 2007-10-18 04:11:27.250 291 12526.62 69.22 55300.65 88888.00 2007-10-18 04:11:27.375 291 12526.73 69.28 55300.68 88888.00 2007-10-18 04:11:27.500 291 12526.80 69.25 55300.65 88888.00 2007-10-18 04:11:27.625 291 12526.80 69.15 55300.62 88888.00 2007-10-18 04:11:27.750 291 12526.83 69.20 55300.65 88888.00 2007-10-18 04:11:27.875 291 12526.80 69.20 55300.68 88888.00 2007-10-18 04:11:28.000 291 12526.80 69.12 55300.65 88888.00 2007-10-18 04:11:28.125 291 12526.85 69.10 55300.65 88888.00 2007-10-18 04:11:28.250 291 12526.92 69.10 55300.62 88888.00 2007-10-18 04:11:28.375 291 12526.95 69.10 55300.62 88888.00 2007-10-18 04:11:28.500 291 12526.98 69.08 55300.62 88888.00 2007-10-18 04:11:28.625 291 12526.98 68.97 55300.57 88888.00 2007-10-18 04:11:28.750 291 12526.88 68.97 55300.53 88888.00 2007-10-18 04:11:28.875 291 12526.95 69.03 55300.53 88888.00 2007-10-18 04:11:29.000 291 12527.05 68.97 55300.50 88888.00 2007-10-18 04:11:29.125 291 12527.08 69.00 55300.55 88888.00 2007-10-18 04:11:29.250 291 12527.10 69.03 55300.57 88888.00 2007-10-18 04:11:29.375 291 12527.10 69.00 55300.57 88888.00 2007-10-18 04:11:29.500 291 12527.12 68.95 55300.55 88888.00 2007-10-18 04:11:29.625 291 12527.20 68.90 55300.53 88888.00 2007-10-18 04:11:29.750 291 12527.23 68.85 55300.53 88888.00 2007-10-18 04:11:29.875 291 12527.25 68.88 55300.55 88888.00 2007-10-18 04:11:30.000 291 12527.38 68.95 55300.55 88888.00 2007-10-18 04:11:30.125 291 12527.42 68.95 55300.55 88888.00 2007-10-18 04:11:30.250 291 12527.38 68.90 55300.55 88888.00 2007-10-18 04:11:30.375 291 12527.40 68.88 55300.53 88888.00 2007-10-18 04:11:30.500 291 12527.45 68.85 55300.50 88888.00 2007-10-18 04:11:30.625 291 12527.40 68.85 55300.50 88888.00 2007-10-18 04:11:30.750 291 12527.45 68.88 55300.47 88888.00 2007-10-18 04:11:30.875 291 12527.52 68.90 55300.47 88888.00 2007-10-18 04:11:31.000 291 12527.52 68.85 55300.45 88888.00 2007-10-18 04:11:31.125 291 12527.55 68.83 55300.47 88888.00 2007-10-18 04:11:31.250 291 12527.62 68.80 55300.47 88888.00 2007-10-18 04:11:31.375 291 12527.70 68.78 55300.47 88888.00 2007-10-18 04:11:31.500 291 12527.70 68.75 55300.43 88888.00 2007-10-18 04:11:31.625 291 12527.75 68.78 55300.43 88888.00 2007-10-18 04:11:31.750 291 12527.73 68.72 55300.40 88888.00 2007-10-18 04:11:31.875 291 12527.73 68.75 55300.43 88888.00 2007-10-18 04:11:32.000 291 12527.70 68.75 55300.38 88888.00 2007-10-18 04:11:32.125 291 12527.73 68.72 55300.43 88888.00 2007-10-18 04:11:32.250 291 12527.85 68.75 55300.40 88888.00 2007-10-18 04:11:32.375 291 12527.98 68.75 55300.38 88888.00 2007-10-18 04:11:32.500 291 12527.98 68.75 55300.38 88888.00 2007-10-18 04:11:32.625 291 12527.95 68.72 55300.38 88888.00 2007-10-18 04:11:32.750 291 12528.02 68.80 55300.40 88888.00 2007-10-18 04:11:32.875 291 12528.00 68.75 55300.35 88888.00 2007-10-18 04:11:33.000 291 12527.95 68.72 55300.32 88888.00 2007-10-18 04:11:33.125 291 12527.95 68.75 55300.32 88888.00 2007-10-18 04:11:33.250 291 12527.98 68.70 55300.32 88888.00 2007-10-18 04:11:33.375 291 12528.08 68.70 55300.32 88888.00 2007-10-18 04:11:33.500 291 12528.08 68.67 55300.32 88888.00 2007-10-18 04:11:33.625 291 12528.12 68.70 55300.35 88888.00 2007-10-18 04:11:33.750 291 12528.12 68.67 55300.32 88888.00 2007-10-18 04:11:33.875 291 12528.08 68.65 55300.28 88888.00 2007-10-18 04:11:34.000 291 12528.10 68.67 55300.28 88888.00 2007-10-18 04:11:34.125 291 12528.10 68.67 55300.30 88888.00 2007-10-18 04:11:34.250 291 12528.10 68.67 55300.30 88888.00 2007-10-18 04:11:34.375 291 12528.08 68.62 55300.30 88888.00 2007-10-18 04:11:34.500 291 12528.17 68.65 55300.32 88888.00 2007-10-18 04:11:34.625 291 12528.15 68.62 55300.32 88888.00 2007-10-18 04:11:34.750 291 12528.08 68.55 55300.28 88888.00 2007-10-18 04:11:34.875 291 12528.10 68.58 55300.28 88888.00 2007-10-18 04:11:35.000 291 12528.20 68.58 55300.30 88888.00 2007-10-18 04:11:35.125 291 12528.23 68.55 55300.28 88888.00 2007-10-18 04:11:35.250 291 12528.23 68.50 55300.25 88888.00 2007-10-18 04:11:35.375 291 12528.20 68.53 55300.28 88888.00 2007-10-18 04:11:35.500 291 12528.15 68.47 55300.25 88888.00 2007-10-18 04:11:35.625 291 12528.15 68.50 55300.25 88888.00 2007-10-18 04:11:35.750 291 12528.12 68.50 55300.25 88888.00 2007-10-18 04:11:35.875 291 12528.10 68.55 55300.25 88888.00 2007-10-18 04:11:36.000 291 12528.12 68.55 55300.28 88888.00 2007-10-18 04:11:36.125 291 12528.12 68.53 55300.28 88888.00 2007-10-18 04:11:36.250 291 12528.10 68.55 55300.30 88888.00 2007-10-18 04:11:36.375 291 12528.12 68.53 55300.25 88888.00 2007-10-18 04:11:36.500 291 12528.15 68.53 55300.30 88888.00 2007-10-18 04:11:36.625 291 12528.08 68.55 55300.30 88888.00 2007-10-18 04:11:36.750 291 12528.12 68.58 55300.32 88888.00 2007-10-18 04:11:36.875 291 12528.08 68.50 55300.28 88888.00 2007-10-18 04:11:37.000 291 12528.00 68.50 55300.28 88888.00 2007-10-18 04:11:37.125 291 12528.02 68.58 55300.32 88888.00 2007-10-18 04:11:37.250 291 12528.00 68.60 55300.30 88888.00 2007-10-18 04:11:37.375 291 12527.98 68.53 55300.28 88888.00 2007-10-18 04:11:37.500 291 12527.95 68.58 55300.30 88888.00 2007-10-18 04:11:37.625 291 12527.92 68.60 55300.28 88888.00 2007-10-18 04:11:37.750 291 12527.90 68.55 55300.25 88888.00 2007-10-18 04:11:37.875 291 12527.95 68.62 55300.30 88888.00 2007-10-18 04:11:38.000 291 12528.00 68.75 55300.35 88888.00 2007-10-18 04:11:38.125 291 12527.92 68.72 55300.35 88888.00 2007-10-18 04:11:38.250 291 12527.85 68.65 55300.30 88888.00 2007-10-18 04:11:38.375 291 12527.83 68.62 55300.28 88888.00 2007-10-18 04:11:38.500 291 12527.90 68.72 55300.32 88888.00 2007-10-18 04:11:38.625 291 12527.85 68.75 55300.30 88888.00 2007-10-18 04:11:38.750 291 12527.90 68.78 55300.32 88888.00 2007-10-18 04:11:38.875 291 12527.90 68.83 55300.35 88888.00 2007-10-18 04:11:39.000 291 12527.77 68.80 55300.30 88888.00 2007-10-18 04:11:39.125 291 12527.75 68.83 55300.32 88888.00 2007-10-18 04:11:39.250 291 12527.67 68.85 55300.35 88888.00 2007-10-18 04:11:39.375 291 12527.70 68.90 55300.35 88888.00 2007-10-18 04:11:39.500 291 12527.67 68.90 55300.35 88888.00 2007-10-18 04:11:39.625 291 12527.60 68.83 55300.35 88888.00 2007-10-18 04:11:39.750 291 12527.55 68.85 55300.30 88888.00 2007-10-18 04:11:39.875 291 12527.55 68.95 55300.38 88888.00 2007-10-18 04:11:40.000 291 12527.62 68.95 55300.35 88888.00 2007-10-18 04:11:40.125 291 12527.67 68.95 55300.35 88888.00 2007-10-18 04:11:40.250 291 12527.60 68.92 55300.35 88888.00 2007-10-18 04:11:40.375 291 12527.58 68.97 55300.35 88888.00 2007-10-18 04:11:40.500 291 12527.55 68.97 55300.32 88888.00 2007-10-18 04:11:40.625 291 12527.52 69.00 55300.32 88888.00 2007-10-18 04:11:40.750 291 12527.55 69.10 55300.38 88888.00 2007-10-18 04:11:40.875 291 12527.48 69.05 55300.38 88888.00 2007-10-18 04:11:41.000 291 12527.40 69.00 55300.38 88888.00 2007-10-18 04:11:41.125 291 12527.33 69.05 55300.38 88888.00 2007-10-18 04:11:41.250 291 12527.35 69.10 55300.40 88888.00 2007-10-18 04:11:41.375 291 12527.35 69.15 55300.38 88888.00 2007-10-18 04:11:41.500 291 12527.35 69.10 55300.38 88888.00 2007-10-18 04:11:41.625 291 12527.38 69.15 55300.40 88888.00 2007-10-18 04:11:41.750 291 12527.30 69.15 55300.43 88888.00 2007-10-18 04:11:41.875 291 12527.23 69.15 55300.40 88888.00 2007-10-18 04:11:42.000 291 12527.20 69.17 55300.47 88888.00 2007-10-18 04:11:42.125 291 12527.15 69.17 55300.45 88888.00 2007-10-18 04:11:42.250 291 12527.10 69.15 55300.45 88888.00 2007-10-18 04:11:42.375 291 12527.15 69.22 55300.47 88888.00 2007-10-18 04:11:42.500 291 12527.17 69.28 55300.50 88888.00 2007-10-18 04:11:42.625 291 12527.17 69.30 55300.50 88888.00 2007-10-18 04:11:42.750 291 12527.12 69.28 55300.53 88888.00 2007-10-18 04:11:42.875 291 12527.05 69.25 55300.53 88888.00 2007-10-18 04:11:43.000 291 12527.00 69.22 55300.47 88888.00 2007-10-18 04:11:43.125 291 12526.95 69.22 55300.53 88888.00 2007-10-18 04:11:43.250 291 12526.98 69.33 55300.57 88888.00 2007-10-18 04:11:43.375 291 12527.02 69.38 55300.57 88888.00 2007-10-18 04:11:43.500 291 12526.95 69.35 55300.57 88888.00 2007-10-18 04:11:43.625 291 12526.88 69.35 55300.57 88888.00 2007-10-18 04:11:43.750 291 12526.83 69.40 55300.57 88888.00 2007-10-18 04:11:43.875 291 12526.83 69.40 55300.60 88888.00 2007-10-18 04:11:44.000 291 12526.75 69.35 55300.57 88888.00 2007-10-18 04:11:44.125 291 12526.67 69.35 55300.60 88888.00 2007-10-18 04:11:44.250 291 12526.58 69.40 55300.62 88888.00 2007-10-18 04:11:44.375 291 12526.58 69.45 55300.65 88888.00 2007-10-18 04:11:44.500 291 12526.52 69.45 55300.70 88888.00 2007-10-18 04:11:44.625 291 12526.48 69.45 55300.65 88888.00 2007-10-18 04:11:44.750 291 12526.50 69.50 55300.70 88888.00 2007-10-18 04:11:44.875 291 12526.48 69.50 55300.68 88888.00 2007-10-18 04:11:45.000 291 12526.40 69.47 55300.68 88888.00 2007-10-18 04:11:45.125 291 12526.40 69.50 55300.70 88888.00 2007-10-18 04:11:45.250 291 12526.35 69.53 55300.68 88888.00 2007-10-18 04:11:45.375 291 12526.25 69.50 55300.68 88888.00 2007-10-18 04:11:45.500 291 12526.25 69.58 55300.72 88888.00 2007-10-18 04:11:45.625 291 12526.27 69.65 55300.75 88888.00 2007-10-18 04:11:45.750 291 12526.20 69.62 55300.75 88888.00 2007-10-18 04:11:45.875 291 12526.15 69.65 55300.72 88888.00 2007-10-18 04:11:46.000 291 12526.15 69.67 55300.72 88888.00 2007-10-18 04:11:46.125 291 12526.17 69.70 55300.72 88888.00 2007-10-18 04:11:46.250 291 12526.12 69.72 55300.78 88888.00 2007-10-18 04:11:46.375 291 12526.10 69.75 55300.80 88888.00 2007-10-18 04:11:46.500 291 12525.98 69.72 55300.80 88888.00 2007-10-18 04:11:46.625 291 12525.98 69.70 55300.78 88888.00 2007-10-18 04:11:46.750 291 12526.02 69.70 55300.78 88888.00 2007-10-18 04:11:46.875 291 12526.00 69.78 55300.82 88888.00 2007-10-18 04:11:47.000 291 12525.88 69.78 55300.82 88888.00 2007-10-18 04:11:47.125 291 12525.85 69.83 55300.85 88888.00 2007-10-18 04:11:47.250 291 12525.85 69.85 55300.88 88888.00 2007-10-18 04:11:47.375 291 12525.88 69.88 55300.90 88888.00 2007-10-18 04:11:47.500 291 12525.83 69.92 55300.90 88888.00 2007-10-18 04:11:47.625 291 12525.88 69.92 55300.90 88888.00 2007-10-18 04:11:47.750 291 12525.85 69.92 55300.90 88888.00 2007-10-18 04:11:47.875 291 12525.88 69.88 55300.90 88888.00 2007-10-18 04:11:48.000 291 12525.77 69.90 55300.88 88888.00 2007-10-18 04:11:48.125 291 12525.75 69.90 55300.90 88888.00 2007-10-18 04:11:48.250 291 12525.75 69.90 55300.90 88888.00 2007-10-18 04:11:48.375 291 12525.70 69.92 55300.88 88888.00 2007-10-18 04:11:48.500 291 12525.65 69.90 55300.90 88888.00 2007-10-18 04:11:48.625 291 12525.65 69.95 55300.93 88888.00 2007-10-18 04:11:48.750 291 12525.65 69.97 55300.93 88888.00 2007-10-18 04:11:48.875 291 12525.62 69.95 55300.93 88888.00 2007-10-18 04:11:49.000 291 12525.60 70.00 55300.93 88888.00 2007-10-18 04:11:49.125 291 12525.60 69.97 55300.90 88888.00 2007-10-18 04:11:49.250 291 12525.52 69.95 55300.93 88888.00 2007-10-18 04:11:49.375 291 12525.50 69.97 55300.97 88888.00 2007-10-18 04:11:49.500 291 12525.45 69.97 55300.97 88888.00 2007-10-18 04:11:49.625 291 12525.48 69.97 55300.97 88888.00 2007-10-18 04:11:49.750 291 12525.50 70.00 55300.95 88888.00 2007-10-18 04:11:49.875 291 12525.48 70.03 55300.97 88888.00 2007-10-18 04:11:50.000 291 12525.45 70.00 55301.00 88888.00 2007-10-18 04:11:50.125 291 12525.40 69.95 55301.03 88888.00 2007-10-18 04:11:50.250 291 12525.42 70.08 55301.03 88888.00 2007-10-18 04:11:50.375 291 12525.45 70.10 55301.00 88888.00 2007-10-18 04:11:50.500 291 12525.45 70.05 55300.97 88888.00 2007-10-18 04:11:50.625 291 12525.40 70.05 55301.00 88888.00 2007-10-18 04:11:50.750 291 12525.40 70.05 55301.00 88888.00 2007-10-18 04:11:50.875 291 12525.38 70.03 55301.03 88888.00 2007-10-18 04:11:51.000 291 12525.42 70.03 55301.05 88888.00 2007-10-18 04:11:51.125 291 12525.45 70.05 55301.07 88888.00 2007-10-18 04:11:51.250 291 12525.45 70.05 55301.07 88888.00 2007-10-18 04:11:51.375 291 12525.48 70.12 55301.10 88888.00 2007-10-18 04:11:51.500 291 12525.45 70.12 55301.07 88888.00 2007-10-18 04:11:51.625 291 12525.42 70.08 55301.05 88888.00 2007-10-18 04:11:51.750 291 12525.45 70.03 55301.07 88888.00 2007-10-18 04:11:51.875 291 12525.48 70.00 55301.07 88888.00 2007-10-18 04:11:52.000 291 12525.42 70.00 55301.07 88888.00 2007-10-18 04:11:52.125 291 12525.35 70.00 55301.10 88888.00 2007-10-18 04:11:52.250 291 12525.33 69.95 55301.07 88888.00 2007-10-18 04:11:52.375 291 12525.33 69.90 55301.05 88888.00 2007-10-18 04:11:52.500 291 12525.35 69.88 55301.07 88888.00 2007-10-18 04:11:52.625 291 12525.40 69.90 55301.10 88888.00 2007-10-18 04:11:52.750 291 12525.40 69.90 55301.12 88888.00 2007-10-18 04:11:52.875 291 12525.42 69.92 55301.12 88888.00 2007-10-18 04:11:53.000 291 12525.45 69.95 55301.15 88888.00 2007-10-18 04:11:53.125 291 12525.42 69.88 55301.15 88888.00 2007-10-18 04:11:53.250 291 12525.33 69.88 55301.18 88888.00 2007-10-18 04:11:53.375 291 12525.35 69.90 55301.18 88888.00 2007-10-18 04:11:53.500 291 12525.33 69.85 55301.18 88888.00 2007-10-18 04:11:53.625 291 12525.30 69.80 55301.20 88888.00 2007-10-18 04:11:53.750 291 12525.25 69.80 55301.20 88888.00 2007-10-18 04:11:53.875 291 12525.27 69.78 55301.22 88888.00 2007-10-18 04:11:54.000 291 12525.25 69.72 55301.20 88888.00 2007-10-18 04:11:54.125 291 12525.20 69.72 55301.28 88888.00 2007-10-18 04:11:54.250 291 12525.23 69.80 55301.28 88888.00 2007-10-18 04:11:54.375 291 12525.17 69.78 55301.22 88888.00 2007-10-18 04:11:54.500 291 12525.12 69.70 55301.22 88888.00 2007-10-18 04:11:54.625 291 12525.12 69.75 55301.25 88888.00 2007-10-18 04:11:54.750 291 12525.17 69.72 55301.22 88888.00 2007-10-18 04:11:54.875 291 12525.10 69.70 55301.20 88888.00 2007-10-18 04:11:55.000 291 12525.10 69.72 55301.25 88888.00 2007-10-18 04:11:55.125 291 12525.12 69.80 55301.28 88888.00 2007-10-18 04:11:55.250 291 12525.02 69.75 55301.25 88888.00 2007-10-18 04:11:55.375 291 12525.02 69.72 55301.25 88888.00 2007-10-18 04:11:55.500 291 12525.02 69.70 55301.25 88888.00 2007-10-18 04:11:55.625 291 12525.08 69.75 55301.30 88888.00 2007-10-18 04:11:55.750 291 12525.05 69.75 55301.30 88888.00 2007-10-18 04:11:55.875 291 12525.05 69.78 55301.32 88888.00 2007-10-18 04:11:56.000 291 12525.08 69.80 55301.30 88888.00 2007-10-18 04:11:56.125 291 12525.05 69.75 55301.28 88888.00 2007-10-18 04:11:56.250 291 12525.02 69.75 55301.30 88888.00 2007-10-18 04:11:56.375 291 12525.00 69.80 55301.32 88888.00 2007-10-18 04:11:56.500 291 12525.00 69.85 55301.32 88888.00 2007-10-18 04:11:56.625 291 12524.92 69.83 55301.30 88888.00 2007-10-18 04:11:56.750 291 12524.85 69.75 55301.25 88888.00 2007-10-18 04:11:56.875 291 12524.80 69.72 55301.28 88888.00 2007-10-18 04:11:57.000 291 12524.75 69.78 55301.25 88888.00 2007-10-18 04:11:57.125 291 12524.73 69.80 55301.30 88888.00 2007-10-18 04:11:57.250 291 12524.70 69.88 55301.35 88888.00 2007-10-18 04:11:57.375 291 12524.75 69.92 55301.40 88888.00 2007-10-18 04:11:57.500 291 12524.77 69.92 55301.40 88888.00 2007-10-18 04:11:57.625 291 12524.70 69.92 55301.38 88888.00 2007-10-18 04:11:57.750 291 12524.67 69.95 55301.38 88888.00 2007-10-18 04:11:57.875 291 12524.60 70.00 55301.45 88888.00 2007-10-18 04:11:58.000 291 12524.55 70.03 55301.45 88888.00 2007-10-18 04:11:58.125 291 12524.55 70.05 55301.47 88888.00 2007-10-18 04:11:58.250 291 12524.50 70.08 55301.45 88888.00 2007-10-18 04:11:58.375 291 12524.50 70.08 55301.40 88888.00 2007-10-18 04:11:58.500 291 12524.42 70.08 55301.40 88888.00 2007-10-18 04:11:58.625 291 12524.38 70.05 55301.43 88888.00 2007-10-18 04:11:58.750 291 12524.33 70.10 55301.43 88888.00 2007-10-18 04:11:58.875 291 12524.25 70.17 55301.47 88888.00 2007-10-18 04:11:59.000 291 12524.25 70.20 55301.47 88888.00 2007-10-18 04:11:59.125 291 12524.27 70.20 55301.50 88888.00 2007-10-18 04:11:59.250 291 12524.20 70.20 55301.47 88888.00 2007-10-18 04:11:59.375 291 12524.12 70.22 55301.45 88888.00 2007-10-18 04:11:59.500 291 12524.08 70.22 55301.45 88888.00 2007-10-18 04:11:59.625 291 12524.00 70.17 55301.50 88888.00 2007-10-18 04:11:59.750 291 12523.92 70.17 55301.47 88888.00 2007-10-18 04:11:59.875 291 12523.90 70.22 55301.50 88888.00 2007-10-18 04:12:00.000 291 12523.92 70.35 55301.55 88888.00 2007-10-18 04:12:00.125 291 12523.92 70.38 55301.57 88888.00 2007-10-18 04:12:00.250 291 12523.83 70.33 55301.57 88888.00 2007-10-18 04:12:00.375 291 12523.77 70.30 55301.55 88888.00 2007-10-18 04:12:00.500 291 12523.70 70.33 55301.55 88888.00 2007-10-18 04:12:00.625 291 12523.67 70.35 55301.55 88888.00 2007-10-18 04:12:00.750 291 12523.65 70.42 55301.60 88888.00 2007-10-18 04:12:00.875 291 12523.65 70.45 55301.60 88888.00 2007-10-18 04:12:01.000 291 12523.58 70.45 55301.57 88888.00 2007-10-18 04:12:01.125 291 12523.55 70.40 55301.57 88888.00 2007-10-18 04:12:01.250 291 12523.55 70.40 55301.60 88888.00 2007-10-18 04:12:01.375 291 12523.62 70.45 55301.60 88888.00 2007-10-18 04:12:01.500 291 12523.48 70.42 55301.57 88888.00 2007-10-18 04:12:01.625 291 12523.38 70.50 55301.57 88888.00 2007-10-18 04:12:01.750 291 12523.35 70.50 55301.62 88888.00 2007-10-18 04:12:01.875 291 12523.33 70.47 55301.62 88888.00 2007-10-18 04:12:02.000 291 12523.33 70.50 55301.62 88888.00 2007-10-18 04:12:02.125 291 12523.38 70.53 55301.65 88888.00 2007-10-18 04:12:02.250 291 12523.33 70.50 55301.68 88888.00 2007-10-18 04:12:02.375 291 12523.27 70.47 55301.68 88888.00 2007-10-18 04:12:02.500 291 12523.30 70.50 55301.68 88888.00 2007-10-18 04:12:02.625 291 12523.27 70.50 55301.68 88888.00 2007-10-18 04:12:02.750 291 12523.25 70.53 55301.68 88888.00 2007-10-18 04:12:02.875 291 12523.23 70.50 55301.70 88888.00 2007-10-18 04:12:03.000 291 12523.23 70.47 55301.68 88888.00 2007-10-18 04:12:03.125 291 12523.23 70.50 55301.70 88888.00 2007-10-18 04:12:03.250 291 12523.17 70.47 55301.70 88888.00 2007-10-18 04:12:03.375 291 12523.20 70.50 55301.72 88888.00 2007-10-18 04:12:03.500 291 12523.23 70.47 55301.72 88888.00 2007-10-18 04:12:03.625 291 12523.27 70.47 55301.72 88888.00 2007-10-18 04:12:03.750 291 12523.23 70.53 55301.72 88888.00 2007-10-18 04:12:03.875 291 12523.23 70.53 55301.75 88888.00 2007-10-18 04:12:04.000 291 12523.17 70.47 55301.72 88888.00 2007-10-18 04:12:04.125 291 12523.17 70.47 55301.80 88888.00 2007-10-18 04:12:04.250 291 12523.23 70.53 55301.78 88888.00 2007-10-18 04:12:04.375 291 12523.20 70.53 55301.78 88888.00 2007-10-18 04:12:04.500 291 12523.23 70.55 55301.78 88888.00 2007-10-18 04:12:04.625 291 12523.23 70.55 55301.82 88888.00 2007-10-18 04:12:04.750 291 12523.23 70.53 55301.78 88888.00 2007-10-18 04:12:04.875 291 12523.23 70.60 55301.82 88888.00 2007-10-18 04:12:05.000 291 12523.23 70.62 55301.85 88888.00 2007-10-18 04:12:05.125 291 12523.23 70.58 55301.82 88888.00 2007-10-18 04:12:05.250 291 12523.15 70.55 55301.82 88888.00 2007-10-18 04:12:05.375 291 12523.17 70.58 55301.85 88888.00 2007-10-18 04:12:05.500 291 12523.20 70.60 55301.82 88888.00 2007-10-18 04:12:05.625 291 12523.17 70.62 55301.82 88888.00 2007-10-18 04:12:05.750 291 12523.17 70.62 55301.85 88888.00 2007-10-18 04:12:05.875 291 12523.15 70.62 55301.85 88888.00 2007-10-18 04:12:06.000 291 12523.17 70.65 55301.90 88888.00 2007-10-18 04:12:06.125 291 12523.12 70.70 55301.88 88888.00 2007-10-18 04:12:06.250 291 12523.10 70.72 55301.85 88888.00 2007-10-18 04:12:06.375 291 12523.15 70.70 55301.85 88888.00 2007-10-18 04:12:06.500 291 12523.17 70.65 55301.88 88888.00 2007-10-18 04:12:06.625 291 12523.23 70.72 55301.93 88888.00 2007-10-18 04:12:06.750 291 12523.23 70.75 55301.95 88888.00 2007-10-18 04:12:06.875 291 12523.20 70.75 55301.95 88888.00 2007-10-18 04:12:07.000 291 12523.17 70.72 55301.93 88888.00 2007-10-18 04:12:07.125 291 12523.20 70.72 55301.93 88888.00 2007-10-18 04:12:07.250 291 12523.23 70.75 55301.95 88888.00 2007-10-18 04:12:07.375 291 12523.30 70.78 55301.90 88888.00 2007-10-18 04:12:07.500 291 12523.30 70.72 55301.93 88888.00 2007-10-18 04:12:07.625 291 12523.30 70.80 55301.95 88888.00 2007-10-18 04:12:07.750 291 12523.33 70.80 55301.95 88888.00 2007-10-18 04:12:07.875 291 12523.38 70.83 55301.97 88888.00 2007-10-18 04:12:08.000 291 12523.35 70.85 55301.97 88888.00 2007-10-18 04:12:08.125 291 12523.35 70.85 55301.95 88888.00 2007-10-18 04:12:08.250 291 12523.23 70.72 55301.93 88888.00 2007-10-18 04:12:08.375 291 12523.25 70.75 55301.93 88888.00 2007-10-18 04:12:08.500 291 12523.23 70.72 55301.90 88888.00 2007-10-18 04:12:08.625 291 12523.23 70.78 55301.93 88888.00 2007-10-18 04:12:08.750 291 12523.25 70.78 55301.93 88888.00 2007-10-18 04:12:08.875 291 12523.33 70.78 55301.95 88888.00 2007-10-18 04:12:09.000 291 12523.30 70.72 55301.95 88888.00 2007-10-18 04:12:09.125 291 12523.25 70.70 55301.95 88888.00 2007-10-18 04:12:09.250 291 12523.27 70.78 55302.03 88888.00 2007-10-18 04:12:09.375 291 12523.35 70.80 55302.05 88888.00 2007-10-18 04:12:09.500 291 12523.25 70.72 55301.95 88888.00 2007-10-18 04:12:09.625 291 12523.17 70.70 55301.95 88888.00 2007-10-18 04:12:09.750 291 12523.25 70.67 55302.00 88888.00 2007-10-18 04:12:09.875 291 12523.25 70.70 55301.97 88888.00 2007-10-18 04:12:10.000 291 12523.25 70.75 55302.00 88888.00 2007-10-18 04:12:10.125 291 12523.33 70.78 55302.05 88888.00 2007-10-18 04:12:10.250 291 12523.40 70.80 55302.07 88888.00 2007-10-18 04:12:10.375 291 12523.38 70.78 55302.05 88888.00 2007-10-18 04:12:10.500 291 12523.33 70.75 55302.00 88888.00 2007-10-18 04:12:10.625 291 12523.33 70.72 55302.00 88888.00 2007-10-18 04:12:10.750 291 12523.33 70.70 55301.97 88888.00 2007-10-18 04:12:10.875 291 12523.42 70.78 55302.00 88888.00 2007-10-18 04:12:11.000 291 12523.45 70.75 55302.03 88888.00 2007-10-18 04:12:11.125 291 12523.45 70.75 55302.07 88888.00 2007-10-18 04:12:11.250 291 12523.45 70.80 55302.05 88888.00 2007-10-18 04:12:11.375 291 12523.45 70.78 55302.05 88888.00 2007-10-18 04:12:11.500 291 12523.38 70.62 55301.97 88888.00 2007-10-18 04:12:11.625 291 12523.40 70.65 55302.00 88888.00 2007-10-18 04:12:11.750 291 12523.42 70.70 55302.00 88888.00 2007-10-18 04:12:11.875 291 12523.48 70.65 55302.03 88888.00 2007-10-18 04:12:12.000 291 12523.48 70.70 55302.03 88888.00 2007-10-18 04:12:12.125 291 12523.55 70.70 55302.00 88888.00 2007-10-18 04:12:12.250 291 12523.50 70.67 55302.05 88888.00 2007-10-18 04:12:12.375 291 12523.55 70.72 55302.05 88888.00 2007-10-18 04:12:12.500 291 12523.55 70.78 55302.05 88888.00 2007-10-18 04:12:12.625 291 12523.58 70.70 55302.10 88888.00 2007-10-18 04:12:12.750 291 12523.58 70.65 55302.07 88888.00 2007-10-18 04:12:12.875 291 12523.52 70.65 55302.05 88888.00 2007-10-18 04:12:13.000 291 12523.52 70.72 55302.07 88888.00 2007-10-18 04:12:13.125 291 12523.55 70.80 55302.10 88888.00 2007-10-18 04:12:13.250 291 12523.52 70.78 55302.12 88888.00 2007-10-18 04:12:13.375 291 12523.58 70.83 55302.12 88888.00 2007-10-18 04:12:13.500 291 12523.48 70.80 55302.07 88888.00 2007-10-18 04:12:13.625 291 12523.48 70.78 55302.10 88888.00 2007-10-18 04:12:13.750 291 12523.55 70.80 55302.12 88888.00 2007-10-18 04:12:13.875 291 12523.52 70.72 55302.10 88888.00 2007-10-18 04:12:14.000 291 12523.52 70.70 55302.05 88888.00 2007-10-18 04:12:14.125 291 12523.55 70.80 55302.07 88888.00 2007-10-18 04:12:14.250 291 12523.50 70.85 55302.10 88888.00 2007-10-18 04:12:14.375 291 12523.52 70.88 55302.10 88888.00 2007-10-18 04:12:14.500 291 12523.48 70.90 55302.05 88888.00 2007-10-18 04:12:14.625 291 12523.55 70.90 55302.07 88888.00 2007-10-18 04:12:14.750 291 12523.62 70.88 55302.07 88888.00 2007-10-18 04:12:14.875 291 12523.58 70.88 55302.07 88888.00 2007-10-18 04:12:15.000 291 12523.55 70.92 55302.07 88888.00 2007-10-18 04:12:15.125 291 12523.55 70.92 55302.07 88888.00 2007-10-18 04:12:15.250 291 12523.50 70.95 55302.10 88888.00 2007-10-18 04:12:15.375 291 12523.42 70.92 55302.07 88888.00 2007-10-18 04:12:15.500 291 12523.42 70.97 55302.10 88888.00 2007-10-18 04:12:15.625 291 12523.48 71.00 55302.12 88888.00 2007-10-18 04:12:15.750 291 12523.50 71.08 55302.15 88888.00 2007-10-18 04:12:15.875 291 12523.60 71.12 55302.18 88888.00 2007-10-18 04:12:16.000 291 12523.50 71.03 55302.05 88888.00 2007-10-18 04:12:16.125 291 12523.40 70.97 55302.05 88888.00 2007-10-18 04:12:16.250 291 12523.40 71.03 55302.07 88888.00 2007-10-18 04:12:16.375 291 12523.45 71.10 55302.07 88888.00 2007-10-18 04:12:16.500 291 12523.42 71.12 55302.10 88888.00 2007-10-18 04:12:16.625 291 12523.35 71.15 55302.10 88888.00 2007-10-18 04:12:16.750 291 12523.33 71.12 55302.10 88888.00 2007-10-18 04:12:16.875 291 12523.33 71.12 55302.12 88888.00 2007-10-18 04:12:17.000 291 12523.27 71.12 55302.10 88888.00 2007-10-18 04:12:17.125 291 12523.30 71.12 55302.12 88888.00 2007-10-18 04:12:17.250 291 12523.30 71.12 55302.15 88888.00 2007-10-18 04:12:17.375 291 12523.30 71.20 55302.15 88888.00 2007-10-18 04:12:17.500 291 12523.25 71.28 55302.15 88888.00 2007-10-18 04:12:17.625 291 12523.27 71.28 55302.18 88888.00 2007-10-18 04:12:17.750 291 12523.27 71.25 55302.20 88888.00 2007-10-18 04:12:17.875 291 12523.30 71.25 55302.22 88888.00 2007-10-18 04:12:18.000 291 12523.27 71.30 55302.22 88888.00 2007-10-18 04:12:18.125 291 12523.23 71.35 55302.25 88888.00 2007-10-18 04:12:18.250 291 12523.15 71.30 55302.18 88888.00 2007-10-18 04:12:18.375 291 12523.10 71.22 55302.10 88888.00 2007-10-18 04:12:18.500 291 12523.08 71.28 55302.12 88888.00 2007-10-18 04:12:18.625 291 12523.20 71.38 55302.20 88888.00 2007-10-18 04:12:18.750 291 12523.17 71.40 55302.20 88888.00 2007-10-18 04:12:18.875 291 12523.10 71.30 55302.20 88888.00 2007-10-18 04:12:19.000 291 12523.12 71.35 55302.20 88888.00 2007-10-18 04:12:19.125 291 12523.15 71.45 55302.28 88888.00 2007-10-18 04:12:19.250 291 12523.05 71.40 55302.22 88888.00 2007-10-18 04:12:19.375 291 12523.00 71.38 55302.18 88888.00 2007-10-18 04:12:19.500 291 12522.98 71.33 55302.18 88888.00 2007-10-18 04:12:19.625 291 12522.95 71.33 55302.18 88888.00 2007-10-18 04:12:19.750 291 12522.98 71.40 55302.20 88888.00 2007-10-18 04:12:19.875 291 12523.00 71.42 55302.20 88888.00 2007-10-18 04:12:20.000 291 12523.00 71.45 55302.25 88888.00 2007-10-18 04:12:20.125 291 12523.00 71.38 55302.28 88888.00 2007-10-18 04:12:20.250 291 12522.88 71.35 55302.25 88888.00 2007-10-18 04:12:20.375 291 12522.90 71.42 55302.25 88888.00 2007-10-18 04:12:20.500 291 12522.88 71.47 55302.22 88888.00 2007-10-18 04:12:20.625 291 12522.80 71.50 55302.25 88888.00 2007-10-18 04:12:20.750 291 12522.83 71.53 55302.30 88888.00 2007-10-18 04:12:20.875 291 12522.77 71.53 55302.28 88888.00 2007-10-18 04:12:21.000 291 12522.75 71.55 55302.28 88888.00 2007-10-18 04:12:21.125 291 12522.83 71.60 55302.30 88888.00 2007-10-18 04:12:21.250 291 12522.77 71.60 55302.22 88888.00 2007-10-18 04:12:21.375 291 12522.85 71.65 55302.28 88888.00 2007-10-18 04:12:21.500 291 12522.88 71.65 55302.35 88888.00 2007-10-18 04:12:21.625 291 12522.85 71.60 55302.32 88888.00 2007-10-18 04:12:21.750 291 12522.75 71.58 55302.30 88888.00 2007-10-18 04:12:21.875 291 12522.62 71.58 55302.30 88888.00 2007-10-18 04:12:22.000 291 12522.65 71.65 55302.30 88888.00 2007-10-18 04:12:22.125 291 12522.65 71.70 55302.32 88888.00 2007-10-18 04:12:22.250 291 12522.62 71.65 55302.35 88888.00 2007-10-18 04:12:22.375 291 12522.62 71.62 55302.38 88888.00 2007-10-18 04:12:22.500 291 12522.60 71.67 55302.38 88888.00 2007-10-18 04:12:22.625 291 12522.65 71.75 55302.40 88888.00 2007-10-18 04:12:22.750 291 12522.65 71.75 55302.32 88888.00 2007-10-18 04:12:22.875 291 12522.60 71.72 55302.32 88888.00 2007-10-18 04:12:23.000 291 12522.60 71.75 55302.35 88888.00 2007-10-18 04:12:23.125 291 12522.58 71.80 55302.38 88888.00 2007-10-18 04:12:23.250 291 12522.55 71.75 55302.38 88888.00 2007-10-18 04:12:23.375 291 12522.55 71.85 55302.40 88888.00 2007-10-18 04:12:23.500 291 12522.58 71.92 55302.40 88888.00 2007-10-18 04:12:23.625 291 12522.55 71.97 55302.43 88888.00 2007-10-18 04:12:23.750 291 12522.52 71.97 55302.43 88888.00 2007-10-18 04:12:23.875 291 12522.42 71.88 55302.38 88888.00 2007-10-18 04:12:24.000 291 12522.42 71.88 55302.38 88888.00 2007-10-18 04:12:24.125 291 12522.42 71.90 55302.38 88888.00 2007-10-18 04:12:24.250 291 12522.45 72.00 55302.40 88888.00 2007-10-18 04:12:24.375 291 12522.45 71.92 55302.43 88888.00 2007-10-18 04:12:24.500 291 12522.48 71.95 55302.43 88888.00 2007-10-18 04:12:24.625 291 12522.52 72.03 55302.45 88888.00 2007-10-18 04:12:24.750 291 12522.58 72.05 55302.45 88888.00 2007-10-18 04:12:24.875 291 12522.52 72.03 55302.43 88888.00 2007-10-18 04:12:25.000 291 12522.50 72.00 55302.45 88888.00 2007-10-18 04:12:25.125 291 12522.55 72.03 55302.47 88888.00 2007-10-18 04:12:25.250 291 12522.52 72.00 55302.45 88888.00 2007-10-18 04:12:25.375 291 12522.45 71.97 55302.43 88888.00 2007-10-18 04:12:25.500 291 12522.42 72.00 55302.43 88888.00 2007-10-18 04:12:25.625 291 12522.45 72.10 55302.45 88888.00 2007-10-18 04:12:25.750 291 12522.48 72.05 55302.45 88888.00 2007-10-18 04:12:25.875 291 12522.48 71.97 55302.43 88888.00 2007-10-18 04:12:26.000 291 12522.58 72.05 55302.40 88888.00 2007-10-18 04:12:26.125 291 12522.65 72.08 55302.43 88888.00 2007-10-18 04:12:26.250 291 12522.62 72.08 55302.43 88888.00 2007-10-18 04:12:26.375 291 12522.58 72.08 55302.43 88888.00 2007-10-18 04:12:26.500 291 12522.58 72.10 55302.43 88888.00 2007-10-18 04:12:26.625 291 12522.52 72.05 55302.43 88888.00 2007-10-18 04:12:26.750 291 12522.45 72.00 55302.40 88888.00 2007-10-18 04:12:26.875 291 12522.55 72.03 55302.38 88888.00 2007-10-18 04:12:27.000 291 12522.62 72.03 55302.38 88888.00 2007-10-18 04:12:27.125 291 12522.55 71.97 55302.43 88888.00 2007-10-18 04:12:27.250 291 12522.52 72.05 55302.43 88888.00 2007-10-18 04:12:27.375 291 12522.55 72.08 55302.43 88888.00 2007-10-18 04:12:27.500 291 12522.55 72.03 55302.43 88888.00 2007-10-18 04:12:27.625 291 12522.52 72.05 55302.40 88888.00 2007-10-18 04:12:27.750 291 12522.48 72.03 55302.40 88888.00 2007-10-18 04:12:27.875 291 12522.45 72.00 55302.35 88888.00 2007-10-18 04:12:28.000 291 12522.58 72.05 55302.40 88888.00 2007-10-18 04:12:28.125 291 12522.55 72.00 55302.38 88888.00 2007-10-18 04:12:28.250 291 12522.50 72.00 55302.40 88888.00 2007-10-18 04:12:28.375 291 12522.60 72.05 55302.45 88888.00 2007-10-18 04:12:28.500 291 12522.67 72.05 55302.45 88888.00 2007-10-18 04:12:28.625 291 12522.60 71.97 55302.38 88888.00 2007-10-18 04:12:28.750 291 12522.50 71.97 55302.38 88888.00 2007-10-18 04:12:28.875 291 12522.55 72.05 55302.43 88888.00 2007-10-18 04:12:29.000 291 12522.65 72.10 55302.43 88888.00 2007-10-18 04:12:29.125 291 12522.62 72.15 55302.45 88888.00 2007-10-18 04:12:29.250 291 12522.58 72.10 55302.40 88888.00 2007-10-18 04:12:29.375 291 12522.62 72.12 55302.45 88888.00 2007-10-18 04:12:29.500 291 12522.77 72.22 55302.50 88888.00 2007-10-18 04:12:29.625 291 12522.75 72.15 55302.45 88888.00 2007-10-18 04:12:29.750 291 12522.62 72.12 55302.43 88888.00 2007-10-18 04:12:29.875 291 12522.58 72.17 55302.43 88888.00 2007-10-18 04:12:30.000 291 12522.70 72.25 55302.43 88888.00 2007-10-18 04:12:30.125 291 12522.73 72.20 55302.43 88888.00 2007-10-18 04:12:30.250 291 12522.60 72.15 55302.40 88888.00 2007-10-18 04:12:30.375 291 12522.55 72.15 55302.40 88888.00 2007-10-18 04:12:30.500 291 12522.58 72.15 55302.40 88888.00 2007-10-18 04:12:30.625 291 12522.62 72.12 55302.38 88888.00 2007-10-18 04:12:30.750 291 12522.60 72.15 55302.40 88888.00 2007-10-18 04:12:30.875 291 12522.62 72.17 55302.45 88888.00 2007-10-18 04:12:31.000 291 12522.60 72.17 55302.40 88888.00 2007-10-18 04:12:31.125 291 12522.55 72.12 55302.38 88888.00 2007-10-18 04:12:31.250 291 12522.48 72.10 55302.32 88888.00 2007-10-18 04:12:31.375 291 12522.55 72.12 55302.35 88888.00 2007-10-18 04:12:31.500 291 12522.60 72.20 55302.43 88888.00 2007-10-18 04:12:31.625 291 12522.65 72.30 55302.45 88888.00 2007-10-18 04:12:31.750 291 12522.67 72.35 55302.50 88888.00 2007-10-18 04:12:31.875 291 12522.73 72.35 55302.50 88888.00 2007-10-18 04:12:32.000 291 12522.62 72.20 55302.40 88888.00 2007-10-18 04:12:32.125 291 12522.58 72.12 55302.38 88888.00 2007-10-18 04:12:32.250 291 12522.58 72.15 55302.38 88888.00 2007-10-18 04:12:32.375 291 12522.62 72.20 55302.40 88888.00 2007-10-18 04:12:32.500 291 12522.58 72.30 55302.45 88888.00 2007-10-18 04:12:32.625 291 12522.65 72.35 55302.47 88888.00 2007-10-18 04:12:32.750 291 12522.65 72.35 55302.50 88888.00 2007-10-18 04:12:32.875 291 12522.60 72.25 55302.45 88888.00 2007-10-18 04:12:33.000 291 12522.58 72.20 55302.40 88888.00 2007-10-18 04:12:33.125 291 12522.70 72.30 55302.47 88888.00 2007-10-18 04:12:33.250 291 12522.73 72.42 55302.53 88888.00 2007-10-18 04:12:33.375 291 12522.70 72.38 55302.47 88888.00 2007-10-18 04:12:33.500 291 12522.65 72.35 55302.47 88888.00 2007-10-18 04:12:33.625 291 12522.67 72.40 55302.50 88888.00 2007-10-18 04:12:33.750 291 12522.65 72.35 55302.47 88888.00 2007-10-18 04:12:33.875 291 12522.60 72.33 55302.45 88888.00 2007-10-18 04:12:34.000 291 12522.58 72.33 55302.43 88888.00 2007-10-18 04:12:34.125 291 12522.55 72.35 55302.43 88888.00 2007-10-18 04:12:34.250 291 12522.50 72.35 55302.43 88888.00 2007-10-18 04:12:34.375 291 12522.48 72.33 55302.43 88888.00 2007-10-18 04:12:34.500 291 12522.50 72.33 55302.40 88888.00 2007-10-18 04:12:34.625 291 12522.48 72.42 55302.45 88888.00 2007-10-18 04:12:34.750 291 12522.50 72.45 55302.53 88888.00 2007-10-18 04:12:34.875 291 12522.62 72.47 55302.53 88888.00 2007-10-18 04:12:35.000 291 12522.58 72.45 55302.47 88888.00 2007-10-18 04:12:35.125 291 12522.45 72.40 55302.43 88888.00 2007-10-18 04:12:35.250 291 12522.40 72.38 55302.43 88888.00 2007-10-18 04:12:35.375 291 12522.45 72.42 55302.47 88888.00 2007-10-18 04:12:35.500 291 12522.48 72.38 55302.45 88888.00 2007-10-18 04:12:35.625 291 12522.48 72.38 55302.47 88888.00 2007-10-18 04:12:35.750 291 12522.55 72.47 55302.47 88888.00 2007-10-18 04:12:35.875 291 12522.52 72.45 55302.53 88888.00 2007-10-18 04:12:36.000 291 12522.52 72.45 55302.53 88888.00 2007-10-18 04:12:36.125 291 12522.50 72.50 55302.55 88888.00 2007-10-18 04:12:36.250 291 12522.42 72.50 55302.53 88888.00 2007-10-18 04:12:36.375 291 12522.42 72.50 55302.50 88888.00 2007-10-18 04:12:36.500 291 12522.45 72.47 55302.50 88888.00 2007-10-18 04:12:36.625 291 12522.42 72.50 55302.55 88888.00 2007-10-18 04:12:36.750 291 12522.40 72.47 55302.53 88888.00 2007-10-18 04:12:36.875 291 12522.42 72.47 55302.53 88888.00 2007-10-18 04:12:37.000 291 12522.42 72.50 55302.50 88888.00 2007-10-18 04:12:37.125 291 12522.40 72.45 55302.53 88888.00 2007-10-18 04:12:37.250 291 12522.38 72.42 55302.53 88888.00 2007-10-18 04:12:37.375 291 12522.48 72.50 55302.53 88888.00 2007-10-18 04:12:37.500 291 12522.48 72.50 55302.53 88888.00 2007-10-18 04:12:37.625 291 12522.45 72.53 55302.55 88888.00 2007-10-18 04:12:37.750 291 12522.45 72.58 55302.57 88888.00 2007-10-18 04:12:37.875 291 12522.48 72.60 55302.60 88888.00 2007-10-18 04:12:38.000 291 12522.40 72.60 55302.57 88888.00 2007-10-18 04:12:38.125 291 12522.35 72.58 55302.53 88888.00 2007-10-18 04:12:38.250 291 12522.33 72.58 55302.53 88888.00 2007-10-18 04:12:38.375 291 12522.38 72.53 55302.57 88888.00 2007-10-18 04:12:38.500 291 12522.33 72.50 55302.55 88888.00 2007-10-18 04:12:38.625 291 12522.38 72.60 55302.55 88888.00 2007-10-18 04:12:38.750 291 12522.42 72.58 55302.55 88888.00 2007-10-18 04:12:38.875 291 12522.38 72.55 55302.55 88888.00 2007-10-18 04:12:39.000 291 12522.38 72.58 55302.55 88888.00 2007-10-18 04:12:39.125 291 12522.50 72.62 55302.57 88888.00 2007-10-18 04:12:39.250 291 12522.52 72.60 55302.60 88888.00 2007-10-18 04:12:39.375 291 12522.50 72.55 55302.60 88888.00 2007-10-18 04:12:39.500 291 12522.45 72.53 55302.55 88888.00 2007-10-18 04:12:39.625 291 12522.45 72.58 55302.57 88888.00 2007-10-18 04:12:39.750 291 12522.52 72.67 55302.60 88888.00 2007-10-18 04:12:39.875 291 12522.52 72.67 55302.57 88888.00 2007-10-18 04:12:40.000 291 12522.50 72.65 55302.57 88888.00 2007-10-18 04:12:40.125 291 12522.60 72.72 55302.65 88888.00 2007-10-18 04:12:40.250 291 12522.67 72.72 55302.65 88888.00 2007-10-18 04:12:40.375 291 12522.65 72.70 55302.62 88888.00 2007-10-18 04:12:40.500 291 12522.62 72.65 55302.60 88888.00 2007-10-18 04:12:40.625 291 12522.67 72.62 55302.60 88888.00 2007-10-18 04:12:40.750 291 12522.67 72.67 55302.57 88888.00 2007-10-18 04:12:40.875 291 12522.70 72.70 55302.55 88888.00 2007-10-18 04:12:41.000 291 12522.80 72.70 55302.55 88888.00 2007-10-18 04:12:41.125 291 12522.77 72.70 55302.53 88888.00 2007-10-18 04:12:41.250 291 12522.75 72.78 55302.55 88888.00 2007-10-18 04:12:41.375 291 12522.83 72.83 55302.55 88888.00 2007-10-18 04:12:41.500 291 12522.77 72.72 55302.50 88888.00 2007-10-18 04:12:41.625 291 12522.67 72.72 55302.47 88888.00 2007-10-18 04:12:41.750 291 12522.75 72.72 55302.47 88888.00 2007-10-18 04:12:41.875 291 12522.80 72.80 55302.53 88888.00 2007-10-18 04:12:42.000 291 12522.83 72.83 55302.55 88888.00 2007-10-18 04:12:42.125 291 12522.98 72.85 55302.62 88888.00 2007-10-18 04:12:42.250 291 12523.02 72.85 55302.60 88888.00 2007-10-18 04:12:42.375 291 12522.98 72.83 55302.57 88888.00 2007-10-18 04:12:42.500 291 12522.95 72.83 55302.55 88888.00 2007-10-18 04:12:42.625 291 12522.95 72.83 55302.57 88888.00 2007-10-18 04:12:42.750 291 12523.02 72.83 55302.62 88888.00 2007-10-18 04:12:42.875 291 12523.02 72.80 55302.57 88888.00 2007-10-18 04:12:43.000 291 12523.02 72.80 55302.55 88888.00 2007-10-18 04:12:43.125 291 12523.00 72.85 55302.57 88888.00 2007-10-18 04:12:43.250 291 12523.02 72.83 55302.57 88888.00 2007-10-18 04:12:43.375 291 12523.08 72.88 55302.55 88888.00 2007-10-18 04:12:43.500 291 12523.10 72.90 55302.55 88888.00 2007-10-18 04:12:43.625 291 12523.10 72.90 55302.53 88888.00 2007-10-18 04:12:43.750 291 12523.10 72.88 55302.50 88888.00 2007-10-18 04:12:43.875 291 12523.20 73.00 55302.50 88888.00 2007-10-18 04:12:44.000 291 12523.20 72.97 55302.53 88888.00 2007-10-18 04:12:44.125 291 12523.23 72.92 55302.55 88888.00 2007-10-18 04:12:44.250 291 12523.17 72.92 55302.53 88888.00 2007-10-18 04:12:44.375 291 12523.20 72.92 55302.50 88888.00 2007-10-18 04:12:44.500 291 12523.23 73.00 55302.50 88888.00 2007-10-18 04:12:44.625 291 12523.30 73.03 55302.53 88888.00 2007-10-18 04:12:44.750 291 12523.35 73.03 55302.53 88888.00 2007-10-18 04:12:44.875 291 12523.38 73.05 55302.53 88888.00 2007-10-18 04:12:45.000 291 12523.40 73.10 55302.47 88888.00 2007-10-18 04:12:45.125 291 12523.30 73.05 55302.47 88888.00 2007-10-18 04:12:45.250 291 12523.17 72.95 55302.45 88888.00 2007-10-18 04:12:45.375 291 12523.20 73.00 55302.47 88888.00 2007-10-18 04:12:45.500 291 12523.40 73.15 55302.55 88888.00 2007-10-18 04:12:45.625 291 12523.48 73.20 55302.57 88888.00 2007-10-18 04:12:45.750 291 12523.40 73.10 55302.50 88888.00 2007-10-18 04:12:45.875 291 12523.35 73.10 55302.47 88888.00 2007-10-18 04:12:46.000 291 12523.38 73.15 55302.47 88888.00 2007-10-18 04:12:46.125 291 12523.33 73.12 55302.50 88888.00 2007-10-18 04:12:46.250 291 12523.27 73.15 55302.53 88888.00 2007-10-18 04:12:46.375 291 12523.27 73.20 55302.50 88888.00 2007-10-18 04:12:46.500 291 12523.35 73.28 55302.53 88888.00 2007-10-18 04:12:46.625 291 12523.48 73.33 55302.57 88888.00 2007-10-18 04:12:46.750 291 12523.48 73.25 55302.53 88888.00 2007-10-18 04:12:46.875 291 12523.40 73.17 55302.47 88888.00 2007-10-18 04:12:47.000 291 12523.38 73.15 55302.45 88888.00 2007-10-18 04:12:47.125 291 12523.42 73.17 55302.53 88888.00 2007-10-18 04:12:47.250 291 12523.48 73.25 55302.53 88888.00 2007-10-18 04:12:47.375 291 12523.55 73.28 55302.55 88888.00 2007-10-18 04:12:47.500 291 12523.48 73.22 55302.53 88888.00 2007-10-18 04:12:47.625 291 12523.55 73.25 55302.53 88888.00 2007-10-18 04:12:47.750 291 12523.48 73.17 55302.45 88888.00 2007-10-18 04:12:47.875 291 12523.52 73.17 55302.43 88888.00 2007-10-18 04:12:48.000 291 12523.55 73.25 55302.47 88888.00 2007-10-18 04:12:48.125 291 12523.45 73.15 55302.47 88888.00 2007-10-18 04:12:48.250 291 12523.42 73.15 55302.50 88888.00 2007-10-18 04:12:48.375 291 12523.58 73.25 55302.55 88888.00 2007-10-18 04:12:48.500 291 12523.62 73.30 55302.57 88888.00 2007-10-18 04:12:48.625 291 12523.52 73.20 55302.50 88888.00 2007-10-18 04:12:48.750 291 12523.42 73.12 55302.45 88888.00 2007-10-18 04:12:48.875 291 12523.45 73.08 55302.45 88888.00 2007-10-18 04:12:49.000 291 12523.50 73.20 55302.47 88888.00 2007-10-18 04:12:49.125 291 12523.55 73.30 55302.50 88888.00 2007-10-18 04:12:49.250 291 12523.58 73.30 55302.53 88888.00 2007-10-18 04:12:49.375 291 12523.58 73.22 55302.50 88888.00 2007-10-18 04:12:49.500 291 12523.52 73.20 55302.50 88888.00 2007-10-18 04:12:49.625 291 12523.48 73.25 55302.50 88888.00 2007-10-18 04:12:49.750 291 12523.48 73.25 55302.55 88888.00 2007-10-18 04:12:49.875 291 12523.50 73.20 55302.53 88888.00 2007-10-18 04:12:50.000 291 12523.50 73.20 55302.47 88888.00 2007-10-18 04:12:50.125 291 12523.48 73.22 55302.47 88888.00 2007-10-18 04:12:50.250 291 12523.45 73.22 55302.53 88888.00 2007-10-18 04:12:50.375 291 12523.55 73.22 55302.55 88888.00 2007-10-18 04:12:50.500 291 12523.65 73.22 55302.55 88888.00 2007-10-18 04:12:50.625 291 12523.65 73.28 55302.57 88888.00 2007-10-18 04:12:50.750 291 12523.58 73.30 55302.55 88888.00 2007-10-18 04:12:50.875 291 12523.55 73.25 55302.53 88888.00 2007-10-18 04:12:51.000 291 12523.55 73.22 55302.50 88888.00 2007-10-18 04:12:51.125 291 12523.48 73.25 55302.53 88888.00 2007-10-18 04:12:51.250 291 12523.45 73.25 55302.57 88888.00 2007-10-18 04:12:51.375 291 12523.45 73.22 55302.55 88888.00 2007-10-18 04:12:51.500 291 12523.42 73.25 55302.55 88888.00 2007-10-18 04:12:51.625 291 12523.50 73.25 55302.57 88888.00 2007-10-18 04:12:51.750 291 12523.60 73.33 55302.60 88888.00 2007-10-18 04:12:51.875 291 12523.60 73.35 55302.60 88888.00 2007-10-18 04:12:52.000 291 12523.52 73.30 55302.57 88888.00 2007-10-18 04:12:52.125 291 12523.48 73.20 55302.55 88888.00 2007-10-18 04:12:52.250 291 12523.42 73.17 55302.55 88888.00 2007-10-18 04:12:52.375 291 12523.42 73.15 55302.53 88888.00 2007-10-18 04:12:52.500 291 12523.42 73.15 55302.53 88888.00 2007-10-18 04:12:52.625 291 12523.42 73.15 55302.53 88888.00 2007-10-18 04:12:52.750 291 12523.48 73.17 55302.57 88888.00 2007-10-18 04:12:52.875 291 12523.55 73.22 55302.57 88888.00 2007-10-18 04:12:53.000 291 12523.58 73.25 55302.55 88888.00 2007-10-18 04:12:53.125 291 12523.60 73.28 55302.60 88888.00 2007-10-18 04:12:53.250 291 12523.55 73.30 55302.60 88888.00 2007-10-18 04:12:53.375 291 12523.55 73.22 55302.57 88888.00 2007-10-18 04:12:53.500 291 12523.42 73.20 55302.50 88888.00 2007-10-18 04:12:53.625 291 12523.30 73.17 55302.50 88888.00 2007-10-18 04:12:53.750 291 12523.27 73.17 55302.53 88888.00 2007-10-18 04:12:53.875 291 12523.38 73.20 55302.50 88888.00 2007-10-18 04:12:54.000 291 12523.42 73.22 55302.50 88888.00 2007-10-18 04:12:54.125 291 12523.35 73.28 55302.55 88888.00 2007-10-18 04:12:54.250 291 12523.35 73.25 55302.60 88888.00 2007-10-18 04:12:54.375 291 12523.38 73.25 55302.57 88888.00 2007-10-18 04:12:54.500 291 12523.38 73.28 55302.62 88888.00 2007-10-18 04:12:54.625 291 12523.42 73.30 55302.62 88888.00 2007-10-18 04:12:54.750 291 12523.45 73.25 55302.62 88888.00 2007-10-18 04:12:54.875 291 12523.35 73.22 55302.62 88888.00 2007-10-18 04:12:55.000 291 12523.33 73.28 55302.62 88888.00 2007-10-18 04:12:55.125 291 12523.35 73.30 55302.65 88888.00 2007-10-18 04:12:55.250 291 12523.33 73.28 55302.68 88888.00 2007-10-18 04:12:55.375 291 12523.33 73.28 55302.65 88888.00 2007-10-18 04:12:55.500 291 12523.33 73.28 55302.68 88888.00 2007-10-18 04:12:55.625 291 12523.40 73.35 55302.72 88888.00 2007-10-18 04:12:55.750 291 12523.38 73.45 55302.72 88888.00 2007-10-18 04:12:55.875 291 12523.23 73.47 55302.72 88888.00 2007-10-18 04:12:56.000 291 12523.23 73.47 55302.68 88888.00 2007-10-18 04:12:56.125 291 12523.25 73.38 55302.65 88888.00 2007-10-18 04:12:56.250 291 12523.15 73.38 55302.65 88888.00 2007-10-18 04:12:56.375 291 12523.15 73.40 55302.65 88888.00 2007-10-18 04:12:56.500 291 12523.20 73.45 55302.62 88888.00 2007-10-18 04:12:56.625 291 12523.15 73.45 55302.65 88888.00 2007-10-18 04:12:56.750 291 12523.17 73.53 55302.65 88888.00 2007-10-18 04:12:56.875 291 12523.23 73.55 55302.72 88888.00 2007-10-18 04:12:57.000 291 12523.23 73.58 55302.70 88888.00 2007-10-18 04:12:57.125 291 12523.17 73.53 55302.72 88888.00 2007-10-18 04:12:57.250 291 12523.05 73.50 55302.68 88888.00 2007-10-18 04:12:57.375 291 12523.12 73.58 55302.72 88888.00 2007-10-18 04:12:57.500 291 12523.15 73.65 55302.72 88888.00 2007-10-18 04:12:57.625 291 12523.15 73.65 55302.75 88888.00 2007-10-18 04:12:57.750 291 12523.12 73.58 55302.70 88888.00 2007-10-18 04:12:57.875 291 12523.08 73.58 55302.70 88888.00 2007-10-18 04:12:58.000 291 12523.15 73.70 55302.75 88888.00 2007-10-18 04:12:58.125 291 12523.17 73.72 55302.78 88888.00 2007-10-18 04:12:58.250 291 12523.05 73.65 55302.75 88888.00 2007-10-18 04:12:58.375 291 12522.95 73.62 55302.70 88888.00 2007-10-18 04:12:58.500 291 12522.92 73.70 55302.75 88888.00 2007-10-18 04:12:58.625 291 12523.00 73.75 55302.78 88888.00 2007-10-18 04:12:58.750 291 12522.95 73.75 55302.80 88888.00 2007-10-18 04:12:58.875 291 12522.88 73.72 55302.78 88888.00 2007-10-18 04:12:59.000 291 12522.80 73.65 55302.72 88888.00 2007-10-18 04:12:59.125 291 12522.83 73.67 55302.78 88888.00 2007-10-18 04:12:59.250 291 12522.88 73.78 55302.88 88888.00 2007-10-18 04:12:59.375 291 12522.95 73.83 55302.85 88888.00 2007-10-18 04:12:59.500 291 12522.83 73.72 55302.82 88888.00 2007-10-18 04:12:59.625 291 12522.80 73.80 55302.82 88888.00 2007-10-18 04:12:59.750 291 12522.90 73.92 55302.88 88888.00 2007-10-18 04:12:59.875 291 12522.88 73.88 55302.82 88888.00 2007-10-18 04:13:00.000 291 12522.75 73.80 55302.82 88888.00 2007-10-18 04:13:00.125 291 12522.70 73.80 55302.85 88888.00 2007-10-18 04:13:00.250 291 12522.60 73.78 55302.80 88888.00 2007-10-18 04:13:00.375 291 12522.58 73.80 55302.80 88888.00 2007-10-18 04:13:00.500 291 12522.52 73.83 55302.82 88888.00 2007-10-18 04:13:00.625 291 12522.58 73.88 55302.85 88888.00 2007-10-18 04:13:00.750 291 12522.60 73.88 55302.85 88888.00 2007-10-18 04:13:00.875 291 12522.62 73.83 55302.85 88888.00 2007-10-18 04:13:01.000 291 12522.62 73.83 55302.85 88888.00 2007-10-18 04:13:01.125 291 12522.62 73.88 55302.88 88888.00 2007-10-18 04:13:01.250 291 12522.50 73.85 55302.85 88888.00 2007-10-18 04:13:01.375 291 12522.42 73.78 55302.85 88888.00 2007-10-18 04:13:01.500 291 12522.40 73.83 55302.88 88888.00 2007-10-18 04:13:01.625 291 12522.48 73.95 55302.93 88888.00 2007-10-18 04:13:01.750 291 12522.50 73.97 55302.88 88888.00 2007-10-18 04:13:01.875 291 12522.42 73.95 55302.90 88888.00 2007-10-18 04:13:02.000 291 12522.45 73.95 55302.88 88888.00 2007-10-18 04:13:02.125 291 12522.50 73.97 55302.90 88888.00 2007-10-18 04:13:02.250 291 12522.55 73.97 55302.88 88888.00 2007-10-18 04:13:02.375 291 12522.55 73.97 55302.85 88888.00 2007-10-18 04:13:02.500 291 12522.50 73.97 55302.88 88888.00 2007-10-18 04:13:02.625 291 12522.42 74.08 55302.90 88888.00 2007-10-18 04:13:02.750 291 12522.45 74.10 55302.95 88888.00 2007-10-18 04:13:02.875 291 12522.42 74.08 55302.88 88888.00 2007-10-18 04:13:03.000 291 12522.40 74.05 55302.88 88888.00 2007-10-18 04:13:03.125 291 12522.38 74.05 55302.85 88888.00 2007-10-18 04:13:03.250 291 12522.27 74.05 55302.85 88888.00 2007-10-18 04:13:03.375 291 12522.27 74.08 55302.93 88888.00 2007-10-18 04:13:03.500 291 12522.35 74.08 55302.93 88888.00 2007-10-18 04:13:03.625 291 12522.38 74.15 55302.93 88888.00 2007-10-18 04:13:03.750 291 12522.40 74.17 55302.93 88888.00 2007-10-18 04:13:03.875 291 12522.40 74.12 55302.90 88888.00 2007-10-18 04:13:04.000 291 12522.38 74.12 55302.90 88888.00 2007-10-18 04:13:04.125 291 12522.38 74.15 55302.93 88888.00 2007-10-18 04:13:04.250 291 12522.35 74.15 55302.93 88888.00 2007-10-18 04:13:04.375 291 12522.38 74.22 55302.93 88888.00 2007-10-18 04:13:04.500 291 12522.40 74.28 55302.95 88888.00 2007-10-18 04:13:04.625 291 12522.42 74.28 55302.93 88888.00 2007-10-18 04:13:04.750 291 12522.48 74.30 55302.95 88888.00 2007-10-18 04:13:04.875 291 12522.42 74.30 55302.97 88888.00 2007-10-18 04:13:05.000 291 12522.35 74.38 55302.97 88888.00 2007-10-18 04:13:05.125 291 12522.33 74.33 55302.95 88888.00 2007-10-18 04:13:05.250 291 12522.27 74.33 55302.95 88888.00 2007-10-18 04:13:05.375 291 12522.33 74.38 55302.95 88888.00 2007-10-18 04:13:05.500 291 12522.38 74.45 55302.97 88888.00 2007-10-18 04:13:05.625 291 12522.35 74.40 55302.95 88888.00 2007-10-18 04:13:05.750 291 12522.33 74.38 55302.93 88888.00 2007-10-18 04:13:05.875 291 12522.25 74.45 55302.95 88888.00 2007-10-18 04:13:06.000 291 12522.27 74.50 55302.95 88888.00 2007-10-18 04:13:06.125 291 12522.35 74.50 55302.97 88888.00 2007-10-18 04:13:06.250 291 12522.38 74.53 55302.95 88888.00 2007-10-18 04:13:06.375 291 12522.40 74.58 55303.00 88888.00 2007-10-18 04:13:06.500 291 12522.33 74.55 55302.97 88888.00 2007-10-18 04:13:06.625 291 12522.35 74.58 55303.00 88888.00 2007-10-18 04:13:06.750 291 12522.38 74.60 55303.00 88888.00 2007-10-18 04:13:06.875 291 12522.35 74.62 55302.97 88888.00 2007-10-18 04:13:07.000 291 12522.33 74.70 55302.97 88888.00 2007-10-18 04:13:07.125 291 12522.33 74.65 55302.97 88888.00 2007-10-18 04:13:07.250 291 12522.27 74.65 55303.00 88888.00 2007-10-18 04:13:07.375 291 12522.20 74.65 55303.00 88888.00 2007-10-18 04:13:07.500 291 12522.23 74.72 55303.03 88888.00 2007-10-18 04:13:07.625 291 12522.23 74.78 55303.03 88888.00 2007-10-18 04:13:07.750 291 12522.25 74.83 55303.05 88888.00 2007-10-18 04:13:07.875 291 12522.15 74.80 55303.07 88888.00 2007-10-18 04:13:08.000 291 12522.05 74.75 55303.03 88888.00 2007-10-18 04:13:08.125 291 12522.05 74.75 55303.05 88888.00 2007-10-18 04:13:08.250 291 12522.10 74.75 55303.03 88888.00 2007-10-18 04:13:08.375 291 12522.12 74.80 55303.05 88888.00 2007-10-18 04:13:08.500 291 12522.15 74.80 55303.05 88888.00 2007-10-18 04:13:08.625 291 12522.12 74.83 55303.05 88888.00 2007-10-18 04:13:08.750 291 12522.12 74.85 55303.07 88888.00 2007-10-18 04:13:08.875 291 12522.10 74.90 55303.10 88888.00 2007-10-18 04:13:09.000 291 12522.02 74.92 55303.10 88888.00 2007-10-18 04:13:09.125 291 12522.02 74.92 55303.10 88888.00 2007-10-18 04:13:09.250 291 12522.02 74.92 55303.10 88888.00 2007-10-18 04:13:09.375 291 12521.98 74.90 55303.07 88888.00 2007-10-18 04:13:09.500 291 12521.95 74.90 55303.07 88888.00 2007-10-18 04:13:09.625 291 12521.92 74.88 55303.07 88888.00 2007-10-18 04:13:09.750 291 12521.90 74.88 55303.12 88888.00 2007-10-18 04:13:09.875 291 12521.88 74.92 55303.18 88888.00 2007-10-18 04:13:10.000 291 12521.83 74.90 55303.15 88888.00 2007-10-18 04:13:10.125 291 12521.83 74.90 55303.12 88888.00 2007-10-18 04:13:10.250 291 12521.80 74.88 55303.15 88888.00 2007-10-18 04:13:10.375 291 12521.75 74.90 55303.15 88888.00 2007-10-18 04:13:10.500 291 12521.75 74.92 55303.15 88888.00 2007-10-18 04:13:10.625 291 12521.75 74.92 55303.15 88888.00 2007-10-18 04:13:10.750 291 12521.75 74.97 55303.18 88888.00 2007-10-18 04:13:10.875 291 12521.75 74.97 55303.18 88888.00 2007-10-18 04:13:11.000 291 12521.67 74.95 55303.15 88888.00 2007-10-18 04:13:11.125 291 12521.67 74.92 55303.15 88888.00 2007-10-18 04:13:11.250 291 12521.67 74.95 55303.15 88888.00 2007-10-18 04:13:11.375 291 12521.67 74.97 55303.15 88888.00 2007-10-18 04:13:11.500 291 12521.65 74.97 55303.18 88888.00 2007-10-18 04:13:11.625 291 12521.60 75.00 55303.18 88888.00 2007-10-18 04:13:11.750 291 12521.62 75.05 55303.20 88888.00 2007-10-18 04:13:11.875 291 12521.65 75.10 55303.20 88888.00 2007-10-18 04:13:12.000 291 12521.65 75.12 55303.20 88888.00 2007-10-18 04:13:12.125 291 12521.62 75.08 55303.20 88888.00 2007-10-18 04:13:12.250 291 12521.55 75.05 55303.20 88888.00 2007-10-18 04:13:12.375 291 12521.58 75.12 55303.22 88888.00 2007-10-18 04:13:12.500 291 12521.55 75.12 55303.22 88888.00 2007-10-18 04:13:12.625 291 12521.52 75.15 55303.22 88888.00 2007-10-18 04:13:12.750 291 12521.50 75.17 55303.25 88888.00 2007-10-18 04:13:12.875 291 12521.52 75.22 55303.25 88888.00 2007-10-18 04:13:13.000 291 12521.58 75.30 55303.28 88888.00 2007-10-18 04:13:13.125 291 12521.58 75.25 55303.30 88888.00 2007-10-18 04:13:13.250 291 12521.45 75.25 55303.30 88888.00 2007-10-18 04:13:13.375 291 12521.38 75.30 55303.28 88888.00 2007-10-18 04:13:13.500 291 12521.48 75.33 55303.25 88888.00 2007-10-18 04:13:13.625 291 12521.50 75.28 55303.22 88888.00 2007-10-18 04:13:13.750 291 12521.50 75.30 55303.25 88888.00 2007-10-18 04:13:13.875 291 12521.55 75.40 55303.28 88888.00 2007-10-18 04:13:14.000 291 12521.52 75.40 55303.28 88888.00 2007-10-18 04:13:14.125 291 12521.48 75.33 55303.25 88888.00 2007-10-18 04:13:14.250 291 12521.42 75.30 55303.22 88888.00 2007-10-18 04:13:14.375 291 12521.48 75.38 55303.25 88888.00 2007-10-18 04:13:14.500 291 12521.50 75.50 55303.28 88888.00 2007-10-18 04:13:14.625 291 12521.50 75.58 55303.32 88888.00 2007-10-18 04:13:14.750 291 12521.40 75.55 55303.28 88888.00 2007-10-18 04:13:14.875 291 12521.35 75.55 55303.30 88888.00 2007-10-18 04:13:15.000 291 12521.40 75.55 55303.30 88888.00 2007-10-18 04:13:15.125 291 12521.38 75.60 55303.32 88888.00 2007-10-18 04:13:15.250 291 12521.40 75.67 55303.38 88888.00 2007-10-18 04:13:15.375 291 12521.48 75.72 55303.38 88888.00 2007-10-18 04:13:15.500 291 12521.40 75.67 55303.32 88888.00 2007-10-18 04:13:15.625 291 12521.38 75.70 55303.32 88888.00 2007-10-18 04:13:15.750 291 12521.42 75.78 55303.35 88888.00 2007-10-18 04:13:15.875 291 12521.35 75.83 55303.35 88888.00 2007-10-18 04:13:16.000 291 12521.33 75.85 55303.38 88888.00 2007-10-18 04:13:16.125 291 12521.35 75.92 55303.40 88888.00 2007-10-18 04:13:16.250 291 12521.33 75.95 55303.40 88888.00 2007-10-18 04:13:16.375 291 12521.27 75.92 55303.38 88888.00 2007-10-18 04:13:16.500 291 12521.23 75.90 55303.32 88888.00 2007-10-18 04:13:16.625 291 12521.20 75.95 55303.35 88888.00 2007-10-18 04:13:16.750 291 12521.15 75.97 55303.40 88888.00 2007-10-18 04:13:16.875 291 12521.12 76.00 55303.43 88888.00 2007-10-18 04:13:17.000 291 12521.10 76.05 55303.43 88888.00 2007-10-18 04:13:17.125 291 12521.12 76.08 55303.40 88888.00 2007-10-18 04:13:17.250 291 12521.05 76.03 55303.40 88888.00 2007-10-18 04:13:17.375 291 12521.02 76.08 55303.40 88888.00 2007-10-18 04:13:17.500 291 12520.98 76.15 55303.43 88888.00 2007-10-18 04:13:17.625 291 12521.02 76.20 55303.43 88888.00 2007-10-18 04:13:17.750 291 12521.05 76.20 55303.40 88888.00 2007-10-18 04:13:17.875 291 12521.08 76.15 55303.38 88888.00 2007-10-18 04:13:18.000 291 12521.10 76.12 55303.35 88888.00 2007-10-18 04:13:18.125 291 12521.02 76.12 55303.35 88888.00 2007-10-18 04:13:18.250 291 12521.02 76.22 55303.35 88888.00 2007-10-18 04:13:18.375 291 12521.05 76.25 55303.35 88888.00 2007-10-18 04:13:18.500 291 12521.02 76.22 55303.38 88888.00 2007-10-18 04:13:18.625 291 12521.08 76.33 55303.45 88888.00 2007-10-18 04:13:18.750 291 12521.08 76.38 55303.40 88888.00 2007-10-18 04:13:18.875 291 12521.00 76.33 55303.38 88888.00 2007-10-18 04:13:19.000 291 12520.95 76.30 55303.38 88888.00 2007-10-18 04:13:19.125 291 12521.02 76.35 55303.45 88888.00 2007-10-18 04:13:19.250 291 12521.00 76.33 55303.45 88888.00 2007-10-18 04:13:19.375 291 12520.98 76.35 55303.43 88888.00 2007-10-18 04:13:19.500 291 12520.88 76.35 55303.40 88888.00 2007-10-18 04:13:19.625 291 12520.85 76.35 55303.43 88888.00 2007-10-18 04:13:19.750 291 12520.88 76.40 55303.45 88888.00 2007-10-18 04:13:19.875 291 12520.92 76.45 55303.50 88888.00 2007-10-18 04:13:20.000 291 12520.92 76.40 55303.47 88888.00 2007-10-18 04:13:20.125 291 12520.88 76.50 55303.53 88888.00 2007-10-18 04:13:20.250 291 12520.88 76.55 55303.53 88888.00 2007-10-18 04:13:20.375 291 12520.92 76.58 55303.53 88888.00 2007-10-18 04:13:20.500 291 12520.92 76.55 55303.50 88888.00 2007-10-18 04:13:20.625 291 12520.88 76.53 55303.50 88888.00 2007-10-18 04:13:20.750 291 12520.95 76.62 55303.50 88888.00 2007-10-18 04:13:20.875 291 12520.98 76.65 55303.47 88888.00 2007-10-18 04:13:21.000 291 12520.90 76.62 55303.45 88888.00 2007-10-18 04:13:21.125 291 12520.92 76.67 55303.50 88888.00 2007-10-18 04:13:21.250 291 12520.98 76.67 55303.53 88888.00 2007-10-18 04:13:21.375 291 12520.92 76.65 55303.47 88888.00 2007-10-18 04:13:21.500 291 12520.80 76.58 55303.43 88888.00 2007-10-18 04:13:21.625 291 12520.77 76.62 55303.43 88888.00 2007-10-18 04:13:21.750 291 12520.85 76.70 55303.50 88888.00 2007-10-18 04:13:21.875 291 12520.85 76.75 55303.47 88888.00 2007-10-18 04:13:22.000 291 12520.77 76.72 55303.45 88888.00 2007-10-18 04:13:22.125 291 12520.65 76.67 55303.45 88888.00 2007-10-18 04:13:22.250 291 12520.70 76.72 55303.47 88888.00 2007-10-18 04:13:22.375 291 12520.75 76.78 55303.47 88888.00 2007-10-18 04:13:22.500 291 12520.70 76.80 55303.47 88888.00 2007-10-18 04:13:22.625 291 12520.60 76.83 55303.50 88888.00 2007-10-18 04:13:22.750 291 12520.60 76.83 55303.47 88888.00 2007-10-18 04:13:22.875 291 12520.65 76.85 55303.50 88888.00 2007-10-18 04:13:23.000 291 12520.67 76.90 55303.50 88888.00 2007-10-18 04:13:23.125 291 12520.60 76.95 55303.53 88888.00 2007-10-18 04:13:23.250 291 12520.58 76.92 55303.53 88888.00 2007-10-18 04:13:23.375 291 12520.67 76.97 55303.55 88888.00 2007-10-18 04:13:23.500 291 12520.65 77.03 55303.55 88888.00 2007-10-18 04:13:23.625 291 12520.60 77.03 55303.55 88888.00 2007-10-18 04:13:23.750 291 12520.58 77.03 55303.57 88888.00 2007-10-18 04:13:23.875 291 12520.55 77.03 55303.60 88888.00 2007-10-18 04:13:24.000 291 12520.58 77.08 55303.60 88888.00 2007-10-18 04:13:24.125 291 12520.60 77.12 55303.57 88888.00 2007-10-18 04:13:24.250 291 12520.58 77.10 55303.60 88888.00 2007-10-18 04:13:24.375 291 12520.62 77.15 55303.62 88888.00 2007-10-18 04:13:24.500 291 12520.58 77.15 55303.60 88888.00 2007-10-18 04:13:24.625 291 12520.48 77.15 55303.60 88888.00 2007-10-18 04:13:24.750 291 12520.48 77.15 55303.57 88888.00 2007-10-18 04:13:24.875 291 12520.52 77.25 55303.62 88888.00 2007-10-18 04:13:25.000 291 12520.60 77.33 55303.65 88888.00 2007-10-18 04:13:25.125 291 12520.58 77.30 55303.65 88888.00 2007-10-18 04:13:25.250 291 12520.45 77.25 55303.60 88888.00 2007-10-18 04:13:25.375 291 12520.42 77.28 55303.60 88888.00 2007-10-18 04:13:25.500 291 12520.38 77.33 55303.62 88888.00 2007-10-18 04:13:25.625 291 12520.40 77.40 55303.68 88888.00 2007-10-18 04:13:25.750 291 12520.42 77.42 55303.68 88888.00 2007-10-18 04:13:25.875 291 12520.33 77.40 55303.65 88888.00 2007-10-18 04:13:26.000 291 12520.17 77.30 55303.62 88888.00 2007-10-18 04:13:26.125 291 12520.10 77.30 55303.68 88888.00 2007-10-18 04:13:26.250 291 12520.20 77.42 55303.72 88888.00 2007-10-18 04:13:26.375 291 12520.27 77.50 55303.75 88888.00 2007-10-18 04:13:26.500 291 12520.23 77.50 55303.70 88888.00 2007-10-18 04:13:26.625 291 12520.23 77.55 55303.75 88888.00 2007-10-18 04:13:26.750 291 12520.17 77.55 55303.75 88888.00 2007-10-18 04:13:26.875 291 12520.20 77.58 55303.72 88888.00 2007-10-18 04:13:27.000 291 12520.25 77.58 55303.75 88888.00 2007-10-18 04:13:27.125 291 12520.15 77.58 55303.75 88888.00 2007-10-18 04:13:27.250 291 12520.12 77.62 55303.75 88888.00 2007-10-18 04:13:27.375 291 12520.15 77.62 55303.78 88888.00 2007-10-18 04:13:27.500 291 12520.12 77.65 55303.78 88888.00 2007-10-18 04:13:27.625 291 12520.05 77.65 55303.78 88888.00 2007-10-18 04:13:27.750 291 12520.00 77.67 55303.78 88888.00 2007-10-18 04:13:27.875 291 12520.02 77.70 55303.82 88888.00 2007-10-18 04:13:28.000 291 12520.00 77.70 55303.82 88888.00 2007-10-18 04:13:28.125 291 12520.02 77.72 55303.85 88888.00 2007-10-18 04:13:28.250 291 12519.98 77.70 55303.80 88888.00 2007-10-18 04:13:28.375 291 12519.98 77.70 55303.82 88888.00 2007-10-18 04:13:28.500 291 12519.98 77.75 55303.85 88888.00 2007-10-18 04:13:28.625 291 12519.92 77.72 55303.85 88888.00 2007-10-18 04:13:28.750 291 12519.90 77.80 55303.85 88888.00 2007-10-18 04:13:28.875 291 12519.90 77.80 55303.85 88888.00 2007-10-18 04:13:29.000 291 12519.85 77.78 55303.82 88888.00 2007-10-18 04:13:29.125 291 12519.80 77.78 55303.90 88888.00 2007-10-18 04:13:29.250 291 12519.77 77.85 55303.95 88888.00 2007-10-18 04:13:29.375 291 12519.75 77.85 55303.93 88888.00 2007-10-18 04:13:29.500 291 12519.73 77.83 55303.93 88888.00 2007-10-18 04:13:29.625 291 12519.73 77.78 55303.88 88888.00 2007-10-18 04:13:29.750 291 12519.70 77.83 55303.90 88888.00 2007-10-18 04:13:29.875 291 12519.77 77.90 55303.95 88888.00 2007-10-18 04:13:30.000 291 12519.77 77.92 55303.93 88888.00 2007-10-18 04:13:30.125 291 12519.73 77.90 55303.93 88888.00 2007-10-18 04:13:30.250 291 12519.70 77.88 55303.95 88888.00 2007-10-18 04:13:30.375 291 12519.70 77.83 55303.93 88888.00 2007-10-18 04:13:30.500 291 12519.73 77.83 55303.95 88888.00 2007-10-18 04:13:30.625 291 12519.70 77.83 55303.95 88888.00 2007-10-18 04:13:30.750 291 12519.62 77.85 55303.93 88888.00 2007-10-18 04:13:30.875 291 12519.55 77.85 55303.93 88888.00 2007-10-18 04:13:31.000 291 12519.50 77.95 55303.97 88888.00 2007-10-18 04:13:31.125 291 12519.48 77.97 55303.97 88888.00 2007-10-18 04:13:31.250 291 12519.48 77.92 55303.95 88888.00 2007-10-18 04:13:31.375 291 12519.50 77.95 55304.00 88888.00 2007-10-18 04:13:31.500 291 12519.60 78.08 55304.05 88888.00 2007-10-18 04:13:31.625 291 12519.55 78.08 55304.07 88888.00 2007-10-18 04:13:31.750 291 12519.55 78.05 55304.10 88888.00 2007-10-18 04:13:31.875 291 12519.52 78.00 55304.07 88888.00 2007-10-18 04:13:32.000 291 12519.45 78.00 55304.05 88888.00 2007-10-18 04:13:32.125 291 12519.35 78.00 55304.03 88888.00 2007-10-18 04:13:32.250 291 12519.33 77.97 55304.03 88888.00 2007-10-18 04:13:32.375 291 12519.45 78.00 55304.05 88888.00 2007-10-18 04:13:32.500 291 12519.52 78.05 55304.07 88888.00 2007-10-18 04:13:32.625 291 12519.45 78.03 55304.05 88888.00 2007-10-18 04:13:32.750 291 12519.35 77.95 55304.05 88888.00 2007-10-18 04:13:32.875 291 12519.30 77.97 55304.05 88888.00 2007-10-18 04:13:33.000 291 12519.20 78.03 55304.07 88888.00 2007-10-18 04:13:33.125 291 12519.17 78.08 55304.10 88888.00 2007-10-18 04:13:33.250 291 12519.25 78.08 55304.10 88888.00 2007-10-18 04:13:33.375 291 12519.30 78.08 55304.07 88888.00 2007-10-18 04:13:33.500 291 12519.27 78.03 55304.07 88888.00 2007-10-18 04:13:33.625 291 12519.17 78.00 55304.05 88888.00 2007-10-18 04:13:33.750 291 12519.10 78.03 55304.05 88888.00 2007-10-18 04:13:33.875 291 12519.10 78.03 55304.05 88888.00 2007-10-18 04:13:34.000 291 12519.15 78.05 55304.07 88888.00 2007-10-18 04:13:34.125 291 12519.20 78.05 55304.07 88888.00 2007-10-18 04:13:34.250 291 12519.15 78.00 55304.07 88888.00 2007-10-18 04:13:34.375 291 12519.15 78.05 55304.07 88888.00 2007-10-18 04:13:34.500 291 12519.20 78.17 55304.10 88888.00 2007-10-18 04:13:34.625 291 12519.20 78.12 55304.10 88888.00 2007-10-18 04:13:34.750 291 12519.17 78.05 55304.07 88888.00 2007-10-18 04:13:34.875 291 12519.15 78.05 55304.12 88888.00 2007-10-18 04:13:35.000 291 12519.17 78.10 55304.15 88888.00 2007-10-18 04:13:35.125 291 12519.25 78.17 55304.20 88888.00 2007-10-18 04:13:35.250 291 12519.23 78.15 55304.20 88888.00 2007-10-18 04:13:35.375 291 12519.15 78.05 55304.18 88888.00 2007-10-18 04:13:35.500 291 12519.08 78.03 55304.15 88888.00 2007-10-18 04:13:35.625 291 12519.08 78.10 55304.15 88888.00 2007-10-18 04:13:35.750 291 12519.15 78.15 55304.18 88888.00 2007-10-18 04:13:35.875 291 12519.15 78.12 55304.15 88888.00 2007-10-18 04:13:36.000 291 12519.15 78.12 55304.18 88888.00 2007-10-18 04:13:36.125 291 12519.10 78.05 55304.18 88888.00 2007-10-18 04:13:36.250 291 12519.05 78.08 55304.18 88888.00 2007-10-18 04:13:36.375 291 12519.15 78.17 55304.20 88888.00 2007-10-18 04:13:36.500 291 12519.15 78.17 55304.15 88888.00 2007-10-18 04:13:36.625 291 12519.08 78.10 55304.12 88888.00 2007-10-18 04:13:36.750 291 12519.08 78.12 55304.12 88888.00 2007-10-18 04:13:36.875 291 12519.08 78.12 55304.18 88888.00 2007-10-18 04:13:37.000 291 12519.10 78.12 55304.18 88888.00 2007-10-18 04:13:37.125 291 12519.05 78.12 55304.20 88888.00 2007-10-18 04:13:37.250 291 12518.98 78.15 55304.20 88888.00 2007-10-18 04:13:37.375 291 12519.02 78.17 55304.20 88888.00 2007-10-18 04:13:37.500 291 12519.00 78.12 55304.20 88888.00 2007-10-18 04:13:37.625 291 12518.95 78.10 55304.20 88888.00 2007-10-18 04:13:37.750 291 12518.98 78.10 55304.20 88888.00 2007-10-18 04:13:37.875 291 12519.00 78.10 55304.18 88888.00 2007-10-18 04:13:38.000 291 12518.88 78.12 55304.18 88888.00 2007-10-18 04:13:38.125 291 12518.85 78.17 55304.22 88888.00 2007-10-18 04:13:38.250 291 12518.90 78.17 55304.22 88888.00 2007-10-18 04:13:38.375 291 12518.88 78.12 55304.18 88888.00 2007-10-18 04:13:38.500 291 12518.92 78.15 55304.20 88888.00 2007-10-18 04:13:38.625 291 12518.95 78.15 55304.20 88888.00 2007-10-18 04:13:38.750 291 12518.90 78.20 55304.20 88888.00 2007-10-18 04:13:38.875 291 12518.85 78.20 55304.22 88888.00 2007-10-18 04:13:39.000 291 12518.80 78.20 55304.20 88888.00 2007-10-18 04:13:39.125 291 12518.73 78.15 55304.20 88888.00 2007-10-18 04:13:39.250 291 12518.73 78.15 55304.28 88888.00 2007-10-18 04:13:39.375 291 12518.85 78.22 55304.28 88888.00 2007-10-18 04:13:39.500 291 12518.85 78.22 55304.25 88888.00 2007-10-18 04:13:39.625 291 12518.83 78.22 55304.20 88888.00 2007-10-18 04:13:39.750 291 12518.80 78.15 55304.22 88888.00 2007-10-18 04:13:39.875 291 12518.77 78.12 55304.20 88888.00 2007-10-18 04:13:40.000 291 12518.77 78.15 55304.20 88888.00 2007-10-18 04:13:40.125 291 12518.80 78.20 55304.25 88888.00 2007-10-18 04:13:40.250 291 12518.77 78.20 55304.28 88888.00 2007-10-18 04:13:40.375 291 12518.85 78.28 55304.32 88888.00 2007-10-18 04:13:40.500 291 12518.88 78.33 55304.35 88888.00 2007-10-18 04:13:40.625 291 12518.83 78.22 55304.30 88888.00 2007-10-18 04:13:40.750 291 12518.77 78.17 55304.28 88888.00 2007-10-18 04:13:40.875 291 12518.83 78.22 55304.30 88888.00 2007-10-18 04:13:41.000 291 12518.73 78.20 55304.30 88888.00 2007-10-18 04:13:41.125 291 12518.65 78.22 55304.30 88888.00 2007-10-18 04:13:41.250 291 12518.60 78.20 55304.30 88888.00 2007-10-18 04:13:41.375 291 12518.65 78.20 55304.30 88888.00 2007-10-18 04:13:41.500 291 12518.67 78.28 55304.35 88888.00 2007-10-18 04:13:41.625 291 12518.67 78.28 55304.32 88888.00 2007-10-18 04:13:41.750 291 12518.65 78.25 55304.30 88888.00 2007-10-18 04:13:41.875 291 12518.62 78.17 55304.28 88888.00 2007-10-18 04:13:42.000 291 12518.62 78.17 55304.28 88888.00 2007-10-18 04:13:42.125 291 12518.75 78.17 55304.30 88888.00 2007-10-18 04:13:42.250 291 12518.73 78.10 55304.25 88888.00 2007-10-18 04:13:42.375 291 12518.73 78.12 55304.28 88888.00 2007-10-18 04:13:42.500 291 12518.77 78.20 55304.35 88888.00 2007-10-18 04:13:42.625 291 12518.75 78.28 55304.32 88888.00 2007-10-18 04:13:42.750 291 12518.73 78.25 55304.30 88888.00 2007-10-18 04:13:42.875 291 12518.77 78.25 55304.35 88888.00 2007-10-18 04:13:43.000 291 12518.80 78.25 55304.30 88888.00 2007-10-18 04:13:43.125 291 12518.80 78.22 55304.30 88888.00 2007-10-18 04:13:43.250 291 12518.85 78.25 55304.35 88888.00 2007-10-18 04:13:43.375 291 12518.88 78.22 55304.30 88888.00 2007-10-18 04:13:43.500 291 12518.85 78.25 55304.32 88888.00 2007-10-18 04:13:43.625 291 12518.83 78.25 55304.35 88888.00 2007-10-18 04:13:43.750 291 12518.83 78.20 55304.30 88888.00 2007-10-18 04:13:43.875 291 12518.80 78.15 55304.32 88888.00 2007-10-18 04:13:44.000 291 12518.83 78.17 55304.30 88888.00 2007-10-18 04:13:44.125 291 12518.83 78.22 55304.32 88888.00 2007-10-18 04:13:44.250 291 12518.85 78.25 55304.32 88888.00 2007-10-18 04:13:44.375 291 12518.95 78.22 55304.30 88888.00 2007-10-18 04:13:44.500 291 12519.00 78.22 55304.30 88888.00 2007-10-18 04:13:44.625 291 12518.95 78.22 55304.30 88888.00 2007-10-18 04:13:44.750 291 12518.92 78.10 55304.25 88888.00 2007-10-18 04:13:44.875 291 12518.95 78.15 55304.25 88888.00 2007-10-18 04:13:45.000 291 12518.98 78.25 55304.32 88888.00 2007-10-18 04:13:45.125 291 12518.90 78.15 55304.32 88888.00 2007-10-18 04:13:45.250 291 12518.83 78.15 55304.32 88888.00 2007-10-18 04:13:45.375 291 12518.95 78.15 55304.32 88888.00 2007-10-18 04:13:45.500 291 12519.02 78.22 55304.35 88888.00 2007-10-18 04:13:45.625 291 12519.02 78.25 55304.32 88888.00 2007-10-18 04:13:45.750 291 12519.02 78.28 55304.32 88888.00 2007-10-18 04:13:45.875 291 12519.02 78.28 55304.32 88888.00 2007-10-18 04:13:46.000 291 12519.00 78.25 55304.32 88888.00 2007-10-18 04:13:46.125 291 12519.00 78.22 55304.32 88888.00 2007-10-18 04:13:46.250 291 12518.95 78.17 55304.30 88888.00 2007-10-18 04:13:46.375 291 12518.98 78.17 55304.28 88888.00 2007-10-18 04:13:46.500 291 12519.02 78.17 55304.30 88888.00 2007-10-18 04:13:46.625 291 12519.02 78.20 55304.30 88888.00 2007-10-18 04:13:46.750 291 12519.00 78.22 55304.32 88888.00 2007-10-18 04:13:46.875 291 12519.02 78.25 55304.35 88888.00 2007-10-18 04:13:47.000 291 12519.00 78.20 55304.30 88888.00 2007-10-18 04:13:47.125 291 12519.00 78.17 55304.32 88888.00 2007-10-18 04:13:47.250 291 12519.10 78.22 55304.35 88888.00 2007-10-18 04:13:47.375 291 12519.20 78.33 55304.35 88888.00 2007-10-18 04:13:47.500 291 12519.12 78.25 55304.32 88888.00 2007-10-18 04:13:47.625 291 12519.02 78.15 55304.28 88888.00 2007-10-18 04:13:47.750 291 12519.00 78.08 55304.25 88888.00 2007-10-18 04:13:47.875 291 12519.05 78.10 55304.28 88888.00 2007-10-18 04:13:48.000 291 12519.08 78.15 55304.25 88888.00 2007-10-18 04:13:48.125 291 12519.02 78.12 55304.28 88888.00 2007-10-18 04:13:48.250 291 12519.05 78.15 55304.28 88888.00 2007-10-18 04:13:48.375 291 12519.10 78.17 55304.28 88888.00 2007-10-18 04:13:48.500 291 12519.12 78.20 55304.25 88888.00 2007-10-18 04:13:48.625 291 12519.05 78.20 55304.28 88888.00 2007-10-18 04:13:48.750 291 12518.98 78.12 55304.28 88888.00 2007-10-18 04:13:48.875 291 12519.02 78.12 55304.32 88888.00 2007-10-18 04:13:49.000 291 12519.12 78.17 55304.32 88888.00 2007-10-18 04:13:49.125 291 12519.15 78.20 55304.30 88888.00 2007-10-18 04:13:49.250 291 12519.05 78.20 55304.32 88888.00 2007-10-18 04:13:49.375 291 12519.00 78.15 55304.30 88888.00 2007-10-18 04:13:49.500 291 12519.05 78.12 55304.30 88888.00 2007-10-18 04:13:49.625 291 12519.00 78.05 55304.30 88888.00 2007-10-18 04:13:49.750 291 12518.92 78.10 55304.32 88888.00 2007-10-18 04:13:49.875 291 12519.02 78.17 55304.38 88888.00 2007-10-18 04:13:50.000 291 12519.05 78.17 55304.32 88888.00 2007-10-18 04:13:50.125 291 12518.95 78.12 55304.35 88888.00 2007-10-18 04:13:50.250 291 12518.85 78.08 55304.38 88888.00 2007-10-18 04:13:50.375 291 12518.98 78.12 55304.38 88888.00 2007-10-18 04:13:50.500 291 12519.00 78.17 55304.40 88888.00 2007-10-18 04:13:50.625 291 12518.92 78.15 55304.40 88888.00 2007-10-18 04:13:50.750 291 12518.92 78.05 55304.38 88888.00 2007-10-18 04:13:50.875 291 12518.90 78.03 55304.38 88888.00 2007-10-18 04:13:51.000 291 12518.90 78.00 55304.35 88888.00 2007-10-18 04:13:51.125 291 12518.88 78.03 55304.38 88888.00 2007-10-18 04:13:51.250 291 12518.83 77.97 55304.43 88888.00 2007-10-18 04:13:51.375 291 12518.92 78.00 55304.43 88888.00 2007-10-18 04:13:51.500 291 12518.95 77.97 55304.40 88888.00 2007-10-18 04:13:51.625 291 12518.85 77.95 55304.40 88888.00 2007-10-18 04:13:51.750 291 12518.85 78.00 55304.40 88888.00 2007-10-18 04:13:51.875 291 12518.83 77.95 55304.40 88888.00 2007-10-18 04:13:52.000 291 12518.85 77.90 55304.38 88888.00 2007-10-18 04:13:52.125 291 12518.85 77.92 55304.40 88888.00 2007-10-18 04:13:52.250 291 12518.80 77.90 55304.38 88888.00 2007-10-18 04:13:52.375 291 12518.80 77.88 55304.38 88888.00 2007-10-18 04:13:52.500 291 12518.73 77.83 55304.38 88888.00 2007-10-18 04:13:52.625 291 12518.83 77.90 55304.43 88888.00 2007-10-18 04:13:52.750 291 12518.92 78.00 55304.47 88888.00 2007-10-18 04:13:52.875 291 12518.92 78.00 55304.50 88888.00 2007-10-18 04:13:53.000 291 12518.90 77.97 55304.43 88888.00 2007-10-18 04:13:53.125 291 12518.90 77.92 55304.45 88888.00 2007-10-18 04:13:53.250 291 12518.88 77.92 55304.47 88888.00 2007-10-18 04:13:53.375 291 12518.83 77.92 55304.47 88888.00 2007-10-18 04:13:53.500 291 12518.67 77.80 55304.40 88888.00 2007-10-18 04:13:53.625 291 12518.67 77.85 55304.45 88888.00 2007-10-18 04:13:53.750 291 12518.73 77.92 55304.47 88888.00 2007-10-18 04:13:53.875 291 12518.80 77.95 55304.45 88888.00 2007-10-18 04:13:54.000 291 12518.83 77.90 55304.45 88888.00 2007-10-18 04:13:54.125 291 12518.77 77.90 55304.47 88888.00 2007-10-18 04:13:54.250 291 12518.77 77.97 55304.47 88888.00 2007-10-18 04:13:54.375 291 12518.73 77.92 55304.45 88888.00 2007-10-18 04:13:54.500 291 12518.73 77.90 55304.43 88888.00 2007-10-18 04:13:54.625 291 12518.75 77.92 55304.43 88888.00 2007-10-18 04:13:54.750 291 12518.77 77.90 55304.45 88888.00 2007-10-18 04:13:54.875 291 12518.75 77.88 55304.43 88888.00 2007-10-18 04:13:55.000 291 12518.67 77.90 55304.45 88888.00 2007-10-18 04:13:55.125 291 12518.58 77.97 55304.50 88888.00 2007-10-18 04:13:55.250 291 12518.55 77.95 55304.47 88888.00 2007-10-18 04:13:55.375 291 12518.58 77.92 55304.45 88888.00 2007-10-18 04:13:55.500 291 12518.62 77.90 55304.45 88888.00 2007-10-18 04:13:55.625 291 12518.58 77.90 55304.47 88888.00 2007-10-18 04:13:55.750 291 12518.52 77.88 55304.50 88888.00 2007-10-18 04:13:55.875 291 12518.67 77.90 55304.50 88888.00 2007-10-18 04:13:56.000 291 12518.65 77.90 55304.47 88888.00 2007-10-18 04:13:56.125 291 12518.60 77.95 55304.47 88888.00 2007-10-18 04:13:56.250 291 12518.65 77.97 55304.50 88888.00 2007-10-18 04:13:56.375 291 12518.60 77.92 55304.50 88888.00 2007-10-18 04:13:56.500 291 12518.62 77.90 55304.53 88888.00 2007-10-18 04:13:56.625 291 12518.62 77.92 55304.50 88888.00 2007-10-18 04:13:56.750 291 12518.58 77.95 55304.50 88888.00 2007-10-18 04:13:56.875 291 12518.60 78.00 55304.55 88888.00 2007-10-18 04:13:57.000 291 12518.65 77.97 55304.53 88888.00 2007-10-18 04:13:57.125 291 12518.65 77.95 55304.50 88888.00 2007-10-18 04:13:57.250 291 12518.58 77.95 55304.47 88888.00 2007-10-18 04:13:57.375 291 12518.62 78.00 55304.50 88888.00 2007-10-18 04:13:57.500 291 12518.62 77.97 55304.53 88888.00 2007-10-18 04:13:57.625 291 12518.58 77.97 55304.53 88888.00 2007-10-18 04:13:57.750 291 12518.52 78.00 55304.50 88888.00 2007-10-18 04:13:57.875 291 12518.60 78.03 55304.50 88888.00 2007-10-18 04:13:58.000 291 12518.60 78.00 55304.50 88888.00 2007-10-18 04:13:58.125 291 12518.58 77.95 55304.50 88888.00 2007-10-18 04:13:58.250 291 12518.52 78.03 55304.53 88888.00 2007-10-18 04:13:58.375 291 12518.50 78.08 55304.55 88888.00 2007-10-18 04:13:58.500 291 12518.40 78.10 55304.55 88888.00 2007-10-18 04:13:58.625 291 12518.38 78.08 55304.53 88888.00 2007-10-18 04:13:58.750 291 12518.42 78.08 55304.53 88888.00 2007-10-18 04:13:58.875 291 12518.50 78.12 55304.55 88888.00 2007-10-18 04:13:59.000 291 12518.52 78.12 55304.55 88888.00 2007-10-18 04:13:59.125 291 12518.48 78.12 55304.55 88888.00 2007-10-18 04:13:59.250 291 12518.50 78.12 55304.57 88888.00 2007-10-18 04:13:59.375 291 12518.50 78.12 55304.55 88888.00 2007-10-18 04:13:59.500 291 12518.42 78.08 55304.55 88888.00 2007-10-18 04:13:59.625 291 12518.42 78.10 55304.55 88888.00 2007-10-18 04:13:59.750 291 12518.38 78.12 55304.53 88888.00 2007-10-18 04:13:59.875 291 12518.42 78.17 55304.53 88888.00 2007-10-18 04:14:00.000 291 12518.48 78.17 55304.57 88888.00 2007-10-18 04:14:00.125 291 12518.42 78.17 55304.60 88888.00 2007-10-18 04:14:00.250 291 12518.38 78.15 55304.60 88888.00 2007-10-18 04:14:00.375 291 12518.40 78.22 55304.57 88888.00 2007-10-18 04:14:00.500 291 12518.42 78.20 55304.57 88888.00 2007-10-18 04:14:00.625 291 12518.42 78.12 55304.57 88888.00 2007-10-18 04:14:00.750 291 12518.42 78.15 55304.62 88888.00 2007-10-18 04:14:00.875 291 12518.40 78.20 55304.62 88888.00 2007-10-18 04:14:01.000 291 12518.33 78.20 55304.60 88888.00 2007-10-18 04:14:01.125 291 12518.30 78.22 55304.62 88888.00 2007-10-18 04:14:01.250 291 12518.30 78.25 55304.65 88888.00 2007-10-18 04:14:01.375 291 12518.25 78.22 55304.60 88888.00 2007-10-18 04:14:01.500 291 12518.12 78.08 55304.57 88888.00 2007-10-18 04:14:01.625 291 12518.05 78.05 55304.62 88888.00 2007-10-18 04:14:01.750 291 12518.05 78.17 55304.68 88888.00 2007-10-18 04:14:01.875 291 12518.08 78.25 55304.70 88888.00 2007-10-18 04:14:02.000 291 12518.15 78.25 55304.68 88888.00 2007-10-18 04:14:02.125 291 12518.08 78.22 55304.68 88888.00 2007-10-18 04:14:02.250 291 12518.02 78.25 55304.70 88888.00 2007-10-18 04:14:02.375 291 12518.00 78.25 55304.70 88888.00 2007-10-18 04:14:02.500 291 12517.98 78.28 55304.72 88888.00 2007-10-18 04:14:02.625 291 12517.95 78.22 55304.70 88888.00 2007-10-18 04:14:02.750 291 12517.95 78.22 55304.72 88888.00 2007-10-18 04:14:02.875 291 12517.92 78.22 55304.72 88888.00 2007-10-18 04:14:03.000 291 12517.90 78.15 55304.68 88888.00 2007-10-18 04:14:03.125 291 12517.85 78.12 55304.70 88888.00 2007-10-18 04:14:03.250 291 12517.80 78.20 55304.75 88888.00 2007-10-18 04:14:03.375 291 12517.83 78.22 55304.75 88888.00 2007-10-18 04:14:03.500 291 12517.83 78.22 55304.75 88888.00 2007-10-18 04:14:03.625 291 12517.77 78.22 55304.78 88888.00 2007-10-18 04:14:03.750 291 12517.75 78.20 55304.78 88888.00 2007-10-18 04:14:03.875 291 12517.70 78.20 55304.75 88888.00 2007-10-18 04:14:04.000 291 12517.67 78.15 55304.75 88888.00 2007-10-18 04:14:04.125 291 12517.73 78.15 55304.78 88888.00 2007-10-18 04:14:04.250 291 12517.75 78.17 55304.78 88888.00 2007-10-18 04:14:04.375 291 12517.67 78.20 55304.78 88888.00 2007-10-18 04:14:04.500 291 12517.62 78.17 55304.75 88888.00 2007-10-18 04:14:04.625 291 12517.60 78.17 55304.78 88888.00 2007-10-18 04:14:04.750 291 12517.60 78.17 55304.78 88888.00 2007-10-18 04:14:04.875 291 12517.58 78.20 55304.78 88888.00 2007-10-18 04:14:05.000 291 12517.58 78.17 55304.78 88888.00 2007-10-18 04:14:05.125 291 12517.55 78.15 55304.80 88888.00 2007-10-18 04:14:05.250 291 12517.58 78.12 55304.82 88888.00 2007-10-18 04:14:05.375 291 12517.55 78.08 55304.80 88888.00 2007-10-18 04:14:05.500 291 12517.50 78.10 55304.85 88888.00 2007-10-18 04:14:05.625 291 12517.55 78.20 55304.88 88888.00 2007-10-18 04:14:05.750 291 12517.55 78.25 55304.88 88888.00 2007-10-18 04:14:05.875 291 12517.52 78.20 55304.85 88888.00 2007-10-18 04:14:06.000 291 12517.50 78.12 55304.85 88888.00 2007-10-18 04:14:06.125 291 12517.48 78.17 55304.90 88888.00 2007-10-18 04:14:06.250 291 12517.40 78.12 55304.88 88888.00 2007-10-18 04:14:06.375 291 12517.30 78.12 55304.88 88888.00 2007-10-18 04:14:06.500 291 12517.25 78.10 55304.85 88888.00 2007-10-18 04:14:06.625 291 12517.33 78.17 55304.85 88888.00 2007-10-18 04:14:06.750 291 12517.35 78.17 55304.90 88888.00 2007-10-18 04:14:06.875 291 12517.33 78.17 55304.88 88888.00 2007-10-18 04:14:07.000 291 12517.38 78.22 55304.88 88888.00 2007-10-18 04:14:07.125 291 12517.38 78.22 55304.90 88888.00 2007-10-18 04:14:07.250 291 12517.35 78.20 55304.90 88888.00 2007-10-18 04:14:07.375 291 12517.35 78.25 55304.95 88888.00 2007-10-18 04:14:07.500 291 12517.27 78.25 55304.95 88888.00 2007-10-18 04:14:07.625 291 12517.27 78.20 55304.90 88888.00 2007-10-18 04:14:07.750 291 12517.30 78.28 55304.93 88888.00 2007-10-18 04:14:07.875 291 12517.25 78.25 55304.93 88888.00 2007-10-18 04:14:08.000 291 12517.17 78.28 55304.95 88888.00 2007-10-18 04:14:08.125 291 12517.15 78.25 55304.95 88888.00 2007-10-18 04:14:08.250 291 12517.17 78.30 55304.95 88888.00 2007-10-18 04:14:08.375 291 12517.25 78.33 55304.95 88888.00 2007-10-18 04:14:08.500 291 12517.20 78.28 55304.93 88888.00 2007-10-18 04:14:08.625 291 12517.15 78.30 55304.95 88888.00 2007-10-18 04:14:08.750 291 12517.23 78.38 55304.97 88888.00 2007-10-18 04:14:08.875 291 12517.23 78.42 55305.00 88888.00 2007-10-18 04:14:09.000 291 12517.17 78.42 55304.95 88888.00 2007-10-18 04:14:09.125 291 12517.12 78.35 55304.97 88888.00 2007-10-18 04:14:09.250 291 12517.08 78.35 55304.97 88888.00 2007-10-18 04:14:09.375 291 12517.05 78.35 55304.97 88888.00 2007-10-18 04:14:09.500 291 12517.02 78.38 55304.97 88888.00 2007-10-18 04:14:09.625 291 12517.05 78.35 55304.95 88888.00 2007-10-18 04:14:09.750 291 12517.08 78.42 55304.95 88888.00 2007-10-18 04:14:09.875 291 12517.10 78.50 55304.97 88888.00 2007-10-18 04:14:10.000 291 12517.08 78.50 55304.97 88888.00 2007-10-18 04:14:10.125 291 12516.95 78.47 55304.97 88888.00 2007-10-18 04:14:10.250 291 12517.00 78.55 55305.03 88888.00 2007-10-18 04:14:10.375 291 12517.08 78.58 55305.00 88888.00 2007-10-18 04:14:10.500 291 12517.02 78.58 55305.00 88888.00 2007-10-18 04:14:10.625 291 12516.88 78.58 55305.00 88888.00 2007-10-18 04:14:10.750 291 12516.85 78.60 55305.03 88888.00 2007-10-18 04:14:10.875 291 12516.98 78.70 55305.07 88888.00 2007-10-18 04:14:11.000 291 12516.98 78.70 55305.05 88888.00 2007-10-18 04:14:11.125 291 12516.85 78.67 55305.00 88888.00 2007-10-18 04:14:11.250 291 12516.77 78.62 55305.03 88888.00 2007-10-18 04:14:11.375 291 12516.83 78.67 55305.03 88888.00 2007-10-18 04:14:11.500 291 12516.88 78.75 55305.03 88888.00 2007-10-18 04:14:11.625 291 12516.92 78.70 55305.03 88888.00 2007-10-18 04:14:11.750 291 12516.85 78.75 55305.03 88888.00 2007-10-18 04:14:11.875 291 12516.85 78.83 55305.07 88888.00 2007-10-18 04:14:12.000 291 12516.83 78.78 55305.05 88888.00 2007-10-18 04:14:12.125 291 12516.85 78.78 55305.07 88888.00 2007-10-18 04:14:12.250 291 12516.85 78.83 55305.10 88888.00 2007-10-18 04:14:12.375 291 12516.88 78.85 55305.07 88888.00 2007-10-18 04:14:12.500 291 12516.83 78.83 55305.10 88888.00 2007-10-18 04:14:12.625 291 12516.85 78.83 55305.10 88888.00 2007-10-18 04:14:12.750 291 12516.83 78.85 55305.07 88888.00 2007-10-18 04:14:12.875 291 12516.75 78.80 55305.05 88888.00 2007-10-18 04:14:13.000 291 12516.75 78.88 55305.10 88888.00 2007-10-18 04:14:13.125 291 12516.80 78.97 55305.12 88888.00 2007-10-18 04:14:13.250 291 12516.85 79.00 55305.15 88888.00 2007-10-18 04:14:13.375 291 12516.85 79.05 55305.15 88888.00 2007-10-18 04:14:13.500 291 12516.75 79.03 55305.15 88888.00 2007-10-18 04:14:13.625 291 12516.77 79.00 55305.15 88888.00 2007-10-18 04:14:13.750 291 12516.80 78.95 55305.12 88888.00 2007-10-18 04:14:13.875 291 12516.80 78.97 55305.07 88888.00 2007-10-18 04:14:14.000 291 12516.80 79.00 55305.07 88888.00 2007-10-18 04:14:14.125 291 12516.85 79.03 55305.07 88888.00 2007-10-18 04:14:14.250 291 12516.75 79.00 55305.05 88888.00 2007-10-18 04:14:14.375 291 12516.75 79.03 55305.07 88888.00 2007-10-18 04:14:14.500 291 12516.80 79.08 55305.10 88888.00 2007-10-18 04:14:14.625 291 12516.80 79.05 55305.07 88888.00 2007-10-18 04:14:14.750 291 12516.77 79.10 55305.07 88888.00 2007-10-18 04:14:14.875 291 12516.80 79.12 55305.07 88888.00 2007-10-18 04:14:15.000 291 12516.83 79.12 55305.10 88888.00 2007-10-18 04:14:15.125 291 12516.83 79.15 55305.12 88888.00 2007-10-18 04:14:15.250 291 12516.80 79.17 55305.12 88888.00 2007-10-18 04:14:15.375 291 12516.85 79.17 55305.15 88888.00 2007-10-18 04:14:15.500 291 12516.85 79.15 55305.12 88888.00 2007-10-18 04:14:15.625 291 12516.83 79.15 55305.10 88888.00 2007-10-18 04:14:15.750 291 12516.85 79.20 55305.12 88888.00 2007-10-18 04:14:15.875 291 12516.85 79.22 55305.12 88888.00 2007-10-18 04:14:16.000 291 12516.83 79.22 55305.10 88888.00 2007-10-18 04:14:16.125 291 12516.80 79.25 55305.12 88888.00 2007-10-18 04:14:16.250 291 12516.73 79.20 55305.07 88888.00 2007-10-18 04:14:16.375 291 12516.83 79.25 55305.10 88888.00 2007-10-18 04:14:16.500 291 12516.85 79.25 55305.10 88888.00 2007-10-18 04:14:16.625 291 12516.85 79.22 55305.07 88888.00 2007-10-18 04:14:16.750 291 12516.90 79.28 55305.10 88888.00 2007-10-18 04:14:16.875 291 12516.90 79.25 55305.15 88888.00 2007-10-18 04:14:17.000 291 12516.85 79.22 55305.18 88888.00 2007-10-18 04:14:17.125 291 12516.88 79.25 55305.18 88888.00 2007-10-18 04:14:17.250 291 12516.83 79.30 55305.20 88888.00 2007-10-18 04:14:17.375 291 12516.83 79.35 55305.22 88888.00 2007-10-18 04:14:17.500 291 12516.77 79.35 55305.20 88888.00 2007-10-18 04:14:17.625 291 12516.75 79.30 55305.20 88888.00 2007-10-18 04:14:17.750 291 12516.80 79.30 55305.22 88888.00 2007-10-18 04:14:17.875 291 12516.85 79.28 55305.22 88888.00 2007-10-18 04:14:18.000 291 12516.83 79.25 55305.22 88888.00 2007-10-18 04:14:18.125 291 12516.90 79.30 55305.25 88888.00 2007-10-18 04:14:18.250 291 12516.92 79.33 55305.20 88888.00 2007-10-18 04:14:18.375 291 12516.92 79.33 55305.18 88888.00 2007-10-18 04:14:18.500 291 12516.77 79.30 55305.15 88888.00 2007-10-18 04:14:18.625 291 12516.75 79.33 55305.18 88888.00 2007-10-18 04:14:18.750 291 12516.83 79.30 55305.20 88888.00 2007-10-18 04:14:18.875 291 12516.80 79.25 55305.18 88888.00 2007-10-18 04:14:19.000 291 12516.80 79.28 55305.18 88888.00 2007-10-18 04:14:19.125 291 12516.83 79.30 55305.22 88888.00 2007-10-18 04:14:19.250 291 12516.83 79.30 55305.28 88888.00 2007-10-18 04:14:19.375 291 12516.80 79.22 55305.25 88888.00 2007-10-18 04:14:19.500 291 12516.77 79.28 55305.28 88888.00 2007-10-18 04:14:19.625 291 12516.77 79.35 55305.28 88888.00 2007-10-18 04:14:19.750 291 12516.83 79.38 55305.28 88888.00 2007-10-18 04:14:19.875 291 12516.88 79.33 55305.25 88888.00 2007-10-18 04:14:20.000 291 12516.85 79.30 55305.20 88888.00 2007-10-18 04:14:20.125 291 12516.80 79.30 55305.25 88888.00 2007-10-18 04:14:20.250 291 12516.80 79.33 55305.28 88888.00 2007-10-18 04:14:20.375 291 12516.80 79.38 55305.28 88888.00 2007-10-18 04:14:20.500 291 12516.83 79.42 55305.30 88888.00 2007-10-18 04:14:20.625 291 12516.85 79.40 55305.30 88888.00 2007-10-18 04:14:20.750 291 12516.85 79.40 55305.30 88888.00 2007-10-18 04:14:20.875 291 12516.92 79.38 55305.32 88888.00 2007-10-18 04:14:21.000 291 12516.88 79.35 55305.30 88888.00 2007-10-18 04:14:21.125 291 12516.85 79.40 55305.30 88888.00 2007-10-18 04:14:21.250 291 12516.75 79.42 55305.32 88888.00 2007-10-18 04:14:21.375 291 12516.80 79.45 55305.35 88888.00 2007-10-18 04:14:21.500 291 12516.83 79.47 55305.32 88888.00 2007-10-18 04:14:21.625 291 12516.85 79.53 55305.32 88888.00 2007-10-18 04:14:21.750 291 12516.92 79.58 55305.32 88888.00 2007-10-18 04:14:21.875 291 12516.85 79.45 55305.32 88888.00 2007-10-18 04:14:22.000 291 12516.83 79.47 55305.32 88888.00 2007-10-18 04:14:22.125 291 12516.90 79.60 55305.38 88888.00 2007-10-18 04:14:22.250 291 12516.83 79.58 55305.38 88888.00 2007-10-18 04:14:22.375 291 12516.83 79.58 55305.35 88888.00 2007-10-18 04:14:22.500 291 12516.77 79.60 55305.35 88888.00 2007-10-18 04:14:22.625 291 12516.85 79.70 55305.35 88888.00 2007-10-18 04:14:22.750 291 12516.88 79.62 55305.32 88888.00 2007-10-18 04:14:22.875 291 12516.80 79.55 55305.35 88888.00 2007-10-18 04:14:23.000 291 12516.88 79.62 55305.38 88888.00 2007-10-18 04:14:23.125 291 12516.85 79.65 55305.38 88888.00 2007-10-18 04:14:23.250 291 12516.80 79.62 55305.40 88888.00 2007-10-18 04:14:23.375 291 12516.88 79.67 55305.40 88888.00 2007-10-18 04:14:23.500 291 12516.92 79.67 55305.45 88888.00 2007-10-18 04:14:23.625 291 12517.00 79.70 55305.43 88888.00 2007-10-18 04:14:23.750 291 12517.02 79.75 55305.43 88888.00 2007-10-18 04:14:23.875 291 12516.95 79.75 55305.38 88888.00 2007-10-18 04:14:24.000 291 12517.00 79.70 55305.35 88888.00 2007-10-18 04:14:24.125 291 12517.05 79.80 55305.43 88888.00 2007-10-18 04:14:24.250 291 12517.10 79.83 55305.43 88888.00 2007-10-18 04:14:24.375 291 12517.12 79.83 55305.43 88888.00 2007-10-18 04:14:24.500 291 12517.12 79.83 55305.40 88888.00 2007-10-18 04:14:24.625 291 12517.12 79.88 55305.43 88888.00 2007-10-18 04:14:24.750 291 12517.02 79.88 55305.43 88888.00 2007-10-18 04:14:24.875 291 12517.00 79.88 55305.43 88888.00 2007-10-18 04:14:25.000 291 12517.10 79.92 55305.45 88888.00 2007-10-18 04:14:25.125 291 12517.10 79.92 55305.50 88888.00 2007-10-18 04:14:25.250 291 12517.10 79.92 55305.47 88888.00 2007-10-18 04:14:25.375 291 12517.12 79.90 55305.45 88888.00 2007-10-18 04:14:25.500 291 12517.15 79.92 55305.45 88888.00 2007-10-18 04:14:25.625 291 12517.17 79.95 55305.43 88888.00 2007-10-18 04:14:25.750 291 12517.17 79.97 55305.40 88888.00 2007-10-18 04:14:25.875 291 12517.10 79.95 55305.40 88888.00 2007-10-18 04:14:26.000 291 12517.20 79.97 55305.43 88888.00 2007-10-18 04:14:26.125 291 12517.30 80.00 55305.47 88888.00 2007-10-18 04:14:26.250 291 12517.27 80.00 55305.45 88888.00 2007-10-18 04:14:26.375 291 12517.25 80.03 55305.45 88888.00 2007-10-18 04:14:26.500 291 12517.25 80.00 55305.45 88888.00 2007-10-18 04:14:26.625 291 12517.33 80.03 55305.50 88888.00 2007-10-18 04:14:26.750 291 12517.25 80.00 55305.50 88888.00 2007-10-18 04:14:26.875 291 12517.20 80.03 55305.53 88888.00 2007-10-18 04:14:27.000 291 12517.27 80.05 55305.50 88888.00 2007-10-18 04:14:27.125 291 12517.33 80.03 55305.53 88888.00 2007-10-18 04:14:27.250 291 12517.35 80.03 55305.55 88888.00 2007-10-18 04:14:27.375 291 12517.35 80.05 55305.55 88888.00 2007-10-18 04:14:27.500 291 12517.27 80.05 55305.55 88888.00 2007-10-18 04:14:27.625 291 12517.30 80.08 55305.57 88888.00 2007-10-18 04:14:27.750 291 12517.33 80.05 55305.55 88888.00 2007-10-18 04:14:27.875 291 12517.42 80.10 55305.57 88888.00 2007-10-18 04:14:28.000 291 12517.50 80.15 55305.57 88888.00 2007-10-18 04:14:28.125 291 12517.48 80.17 55305.57 88888.00 2007-10-18 04:14:28.250 291 12517.35 80.15 55305.57 88888.00 2007-10-18 04:14:28.375 291 12517.42 80.17 55305.57 88888.00 2007-10-18 04:14:28.500 291 12517.50 80.20 55305.60 88888.00 2007-10-18 04:14:28.625 291 12517.48 80.25 55305.62 88888.00 2007-10-18 04:14:28.750 291 12517.42 80.15 55305.60 88888.00 2007-10-18 04:14:28.875 291 12517.48 80.15 55305.62 88888.00 2007-10-18 04:14:29.000 291 12517.50 80.17 55305.62 88888.00 2007-10-18 04:14:29.125 291 12517.50 80.25 55305.62 88888.00 2007-10-18 04:14:29.250 291 12517.48 80.22 55305.60 88888.00 2007-10-18 04:14:29.375 291 12517.50 80.28 55305.62 88888.00 2007-10-18 04:14:29.500 291 12517.58 80.28 55305.65 88888.00 2007-10-18 04:14:29.625 291 12517.60 80.33 55305.65 88888.00 2007-10-18 04:14:29.750 291 12517.55 80.35 55305.65 88888.00 2007-10-18 04:14:29.875 291 12517.50 80.28 55305.62 88888.00 2007-10-18 04:14:30.000 291 12517.52 80.30 55305.60 88888.00 2007-10-18 04:14:30.125 291 12517.55 80.35 55305.62 88888.00 2007-10-18 04:14:30.250 291 12517.58 80.35 55305.60 88888.00 2007-10-18 04:14:30.375 291 12517.60 80.38 55305.62 88888.00 2007-10-18 04:14:30.500 291 12517.62 80.40 55305.65 88888.00 2007-10-18 04:14:30.625 291 12517.62 80.40 55305.65 88888.00 2007-10-18 04:14:30.750 291 12517.67 80.42 55305.65 88888.00 2007-10-18 04:14:30.875 291 12517.65 80.42 55305.65 88888.00 2007-10-18 04:14:31.000 291 12517.62 80.42 55305.68 88888.00 2007-10-18 04:14:31.125 291 12517.58 80.42 55305.70 88888.00 2007-10-18 04:14:31.250 291 12517.50 80.38 55305.68 88888.00 2007-10-18 04:14:31.375 291 12517.62 80.47 55305.70 88888.00 2007-10-18 04:14:31.500 291 12517.73 80.50 55305.68 88888.00 2007-10-18 04:14:31.625 291 12517.77 80.55 55305.70 88888.00 2007-10-18 04:14:31.750 291 12517.75 80.55 55305.68 88888.00 2007-10-18 04:14:31.875 291 12517.73 80.58 55305.68 88888.00 2007-10-18 04:14:32.000 291 12517.83 80.60 55305.70 88888.00 2007-10-18 04:14:32.125 291 12517.83 80.65 55305.70 88888.00 2007-10-18 04:14:32.250 291 12517.85 80.67 55305.70 88888.00 2007-10-18 04:14:32.375 291 12517.85 80.67 55305.68 88888.00 2007-10-18 04:14:32.500 291 12517.88 80.67 55305.70 88888.00 2007-10-18 04:14:32.625 291 12517.90 80.65 55305.72 88888.00 2007-10-18 04:14:32.750 291 12517.88 80.60 55305.75 88888.00 2007-10-18 04:14:32.875 291 12517.77 80.58 55305.75 88888.00 2007-10-18 04:14:33.000 291 12517.83 80.60 55305.75 88888.00 2007-10-18 04:14:33.125 291 12517.88 80.62 55305.75 88888.00 2007-10-18 04:14:33.250 291 12517.92 80.67 55305.78 88888.00 2007-10-18 04:14:33.375 291 12517.95 80.65 55305.78 88888.00 2007-10-18 04:14:33.500 291 12517.95 80.65 55305.80 88888.00 2007-10-18 04:14:33.625 291 12517.98 80.70 55305.78 88888.00 2007-10-18 04:14:33.750 291 12517.90 80.65 55305.75 88888.00 2007-10-18 04:14:33.875 291 12517.83 80.60 55305.72 88888.00 2007-10-18 04:14:34.000 291 12517.88 80.65 55305.75 88888.00 2007-10-18 04:14:34.125 291 12517.83 80.67 55305.78 88888.00 2007-10-18 04:14:34.250 291 12517.85 80.65 55305.78 88888.00 2007-10-18 04:14:34.375 291 12517.95 80.67 55305.80 88888.00 2007-10-18 04:14:34.500 291 12518.00 80.72 55305.82 88888.00 2007-10-18 04:14:34.625 291 12517.92 80.72 55305.82 88888.00 2007-10-18 04:14:34.750 291 12517.85 80.72 55305.80 88888.00 2007-10-18 04:14:34.875 291 12517.83 80.67 55305.78 88888.00 2007-10-18 04:14:35.000 291 12517.88 80.65 55305.72 88888.00 2007-10-18 04:14:35.125 291 12517.92 80.78 55305.80 88888.00 2007-10-18 04:14:35.250 291 12517.83 80.75 55305.80 88888.00 2007-10-18 04:14:35.375 291 12517.77 80.75 55305.80 88888.00 2007-10-18 04:14:35.500 291 12517.77 80.72 55305.85 88888.00 2007-10-18 04:14:35.625 291 12517.80 80.78 55305.88 88888.00 2007-10-18 04:14:35.750 291 12517.83 80.78 55305.82 88888.00 2007-10-18 04:14:35.875 291 12517.85 80.80 55305.85 88888.00 2007-10-18 04:14:36.000 291 12517.90 80.85 55305.85 88888.00 2007-10-18 04:14:36.125 291 12517.95 80.88 55305.88 88888.00 2007-10-18 04:14:36.250 291 12517.92 80.88 55305.85 88888.00 2007-10-18 04:14:36.375 291 12517.90 80.90 55305.88 88888.00 2007-10-18 04:14:36.500 291 12517.95 80.97 55305.93 88888.00 2007-10-18 04:14:36.625 291 12517.98 80.97 55305.97 88888.00 2007-10-18 04:14:36.750 291 12517.92 80.97 55305.95 88888.00 2007-10-18 04:14:36.875 291 12517.77 81.03 55305.95 88888.00 2007-10-18 04:14:37.000 291 12517.67 81.00 55305.93 88888.00 2007-10-18 04:14:37.125 291 12517.67 81.00 55305.93 88888.00 2007-10-18 04:14:37.250 291 12517.73 81.10 55306.00 88888.00 2007-10-18 04:14:37.375 291 12517.75 81.05 55305.97 88888.00 2007-10-18 04:14:37.500 291 12517.62 81.03 55305.90 88888.00 2007-10-18 04:14:37.625 291 12517.55 81.03 55305.90 88888.00 2007-10-18 04:14:37.750 291 12517.58 81.17 55306.00 88888.00 2007-10-18 04:14:37.875 291 12517.55 81.25 55306.03 88888.00 2007-10-18 04:14:38.000 291 12517.58 81.28 55306.07 88888.00 2007-10-18 04:14:38.125 291 12517.52 81.28 55306.07 88888.00 2007-10-18 04:14:38.250 291 12517.50 81.30 55306.05 88888.00 2007-10-18 04:14:38.375 291 12517.55 81.35 55306.05 88888.00 2007-10-18 04:14:38.500 291 12517.52 81.38 55306.05 88888.00 2007-10-18 04:14:38.625 291 12517.52 81.50 55306.07 88888.00 2007-10-18 04:14:38.750 291 12517.48 81.47 55306.07 88888.00 2007-10-18 04:14:38.875 291 12517.42 81.40 55306.10 88888.00 2007-10-18 04:14:39.000 291 12517.40 81.45 55306.07 88888.00 2007-10-18 04:14:39.125 291 12517.38 81.53 55306.12 88888.00 2007-10-18 04:14:39.250 291 12517.38 81.58 55306.15 88888.00 2007-10-18 04:14:39.375 291 12517.38 81.65 55306.18 88888.00 2007-10-18 04:14:39.500 291 12517.35 81.67 55306.18 88888.00 2007-10-18 04:14:39.625 291 12517.27 81.78 55306.18 88888.00 2007-10-18 04:14:39.750 291 12517.27 81.83 55306.18 88888.00 2007-10-18 04:14:39.875 291 12517.25 81.83 55306.20 88888.00 2007-10-18 04:14:40.000 291 12517.23 81.88 55306.22 88888.00 2007-10-18 04:14:40.125 291 12517.15 81.90 55306.20 88888.00 2007-10-18 04:14:40.250 291 12517.00 81.92 55306.22 88888.00 2007-10-18 04:14:40.375 291 12517.00 81.92 55306.22 88888.00 2007-10-18 04:14:40.500 291 12517.08 81.95 55306.22 88888.00 2007-10-18 04:14:40.625 291 12517.15 81.97 55306.22 88888.00 2007-10-18 04:14:40.750 291 12517.17 82.03 55306.28 88888.00 2007-10-18 04:14:40.875 291 12517.15 82.10 55306.30 88888.00 2007-10-18 04:14:41.000 291 12517.08 82.10 55306.25 88888.00 2007-10-18 04:14:41.125 291 12517.05 82.17 55306.28 88888.00 2007-10-18 04:14:41.250 291 12517.00 82.22 55306.32 88888.00 2007-10-18 04:14:41.375 291 12516.98 82.28 55306.32 88888.00 2007-10-18 04:14:41.500 291 12516.92 82.25 55306.28 88888.00 2007-10-18 04:14:41.625 291 12516.85 82.30 55306.30 88888.00 2007-10-18 04:14:41.750 291 12516.83 82.33 55306.32 88888.00 2007-10-18 04:14:41.875 291 12516.80 82.33 55306.32 88888.00 2007-10-18 04:14:42.000 291 12516.73 82.33 55306.32 88888.00 2007-10-18 04:14:42.125 291 12516.70 82.40 55306.40 88888.00 2007-10-18 04:14:42.250 291 12516.70 82.47 55306.43 88888.00 2007-10-18 04:14:42.375 291 12516.73 82.53 55306.45 88888.00 2007-10-18 04:14:42.500 291 12516.67 82.53 55306.45 88888.00 2007-10-18 04:14:42.625 291 12516.67 82.53 55306.43 88888.00 2007-10-18 04:14:42.750 291 12516.70 82.58 55306.47 88888.00 2007-10-18 04:14:42.875 291 12516.67 82.62 55306.47 88888.00 2007-10-18 04:14:43.000 291 12516.62 82.67 55306.50 88888.00 2007-10-18 04:14:43.125 291 12516.62 82.75 55306.55 88888.00 2007-10-18 04:14:43.250 291 12516.58 82.75 55306.50 88888.00 2007-10-18 04:14:43.375 291 12516.55 82.72 55306.50 88888.00 2007-10-18 04:14:43.500 291 12516.52 82.80 55306.50 88888.00 2007-10-18 04:14:43.625 291 12516.48 82.83 55306.47 88888.00 2007-10-18 04:14:43.750 291 12516.42 82.85 55306.50 88888.00 2007-10-18 04:14:43.875 291 12516.38 82.88 55306.55 88888.00 2007-10-18 04:14:44.000 291 12516.35 82.83 55306.53 88888.00 2007-10-18 04:14:44.125 291 12516.35 82.88 55306.57 88888.00 2007-10-18 04:14:44.250 291 12516.38 83.03 55306.60 88888.00 2007-10-18 04:14:44.375 291 12516.40 83.08 55306.60 88888.00 2007-10-18 04:14:44.500 291 12516.33 83.03 55306.55 88888.00 2007-10-18 04:14:44.625 291 12516.33 83.03 55306.55 88888.00 2007-10-18 04:14:44.750 291 12516.40 83.12 55306.57 88888.00 2007-10-18 04:14:44.875 291 12516.40 83.12 55306.62 88888.00 2007-10-18 04:14:45.000 291 12516.38 83.10 55306.62 88888.00 2007-10-18 04:14:45.125 291 12516.27 83.08 55306.62 88888.00 2007-10-18 04:14:45.250 291 12516.30 83.17 55306.65 88888.00 2007-10-18 04:14:45.375 291 12516.30 83.22 55306.68 88888.00 2007-10-18 04:14:45.500 291 12516.33 83.25 55306.70 88888.00 2007-10-18 04:14:45.625 291 12516.33 83.22 55306.68 88888.00 2007-10-18 04:14:45.750 291 12516.38 83.22 55306.68 88888.00 2007-10-18 04:14:45.875 291 12516.35 83.22 55306.68 88888.00 2007-10-18 04:14:46.000 291 12516.25 83.25 55306.70 88888.00 2007-10-18 04:14:46.125 291 12516.27 83.30 55306.68 88888.00 2007-10-18 04:14:46.250 291 12516.23 83.35 55306.72 88888.00 2007-10-18 04:14:46.375 291 12516.30 83.42 55306.72 88888.00 2007-10-18 04:14:46.500 291 12516.38 83.47 55306.78 88888.00 2007-10-18 04:14:46.625 291 12516.35 83.45 55306.78 88888.00 2007-10-18 04:14:46.750 291 12516.23 83.42 55306.78 88888.00 2007-10-18 04:14:46.875 291 12516.20 83.45 55306.78 88888.00 2007-10-18 04:14:47.000 291 12516.17 83.47 55306.72 88888.00 2007-10-18 04:14:47.125 291 12516.17 83.55 55306.78 88888.00 2007-10-18 04:14:47.250 291 12516.25 83.65 55306.85 88888.00 2007-10-18 04:14:47.375 291 12516.33 83.70 55306.90 88888.00 2007-10-18 04:14:47.500 291 12516.33 83.75 55306.85 88888.00 2007-10-18 04:14:47.625 291 12516.30 83.78 55306.85 88888.00 2007-10-18 04:14:47.750 291 12516.27 83.72 55306.82 88888.00 2007-10-18 04:14:47.875 291 12516.25 83.72 55306.78 88888.00 2007-10-18 04:14:48.000 291 12516.27 83.75 55306.78 88888.00 2007-10-18 04:14:48.125 291 12516.27 83.75 55306.80 88888.00 2007-10-18 04:14:48.250 291 12516.38 83.78 55306.82 88888.00 2007-10-18 04:14:48.375 291 12516.40 83.78 55306.82 88888.00 2007-10-18 04:14:48.500 291 12516.30 83.72 55306.82 88888.00 2007-10-18 04:14:48.625 291 12516.27 83.80 55306.85 88888.00 2007-10-18 04:14:48.750 291 12516.30 83.95 55306.88 88888.00 2007-10-18 04:14:48.875 291 12516.23 83.97 55306.88 88888.00 2007-10-18 04:14:49.000 291 12516.20 83.95 55306.88 88888.00 2007-10-18 04:14:49.125 291 12516.25 84.03 55306.93 88888.00 2007-10-18 04:14:49.250 291 12516.25 84.05 55306.93 88888.00 2007-10-18 04:14:49.375 291 12516.23 84.03 55306.90 88888.00 2007-10-18 04:14:49.500 291 12516.25 84.05 55306.95 88888.00 2007-10-18 04:14:49.625 291 12516.38 84.10 55306.97 88888.00 2007-10-18 04:14:49.750 291 12516.38 84.12 55306.97 88888.00 2007-10-18 04:14:49.875 291 12516.40 84.10 55307.03 88888.00 2007-10-18 04:14:50.000 291 12516.27 84.05 55306.95 88888.00 2007-10-18 04:14:50.125 291 12516.23 84.10 55306.97 88888.00 2007-10-18 04:14:50.250 291 12516.23 84.20 55307.03 88888.00 2007-10-18 04:14:50.375 291 12516.23 84.22 55307.00 88888.00 2007-10-18 04:14:50.500 291 12516.25 84.25 55307.00 88888.00 2007-10-18 04:14:50.625 291 12516.27 84.25 55307.00 88888.00 2007-10-18 04:14:50.750 291 12516.25 84.30 55307.03 88888.00 2007-10-18 04:14:50.875 291 12516.27 84.38 55307.05 88888.00 2007-10-18 04:14:51.000 291 12516.25 84.35 55307.03 88888.00 2007-10-18 04:14:51.125 291 12516.17 84.33 55307.00 88888.00 2007-10-18 04:14:51.250 291 12516.17 84.38 55307.00 88888.00 2007-10-18 04:14:51.375 291 12516.15 84.40 55307.00 88888.00 2007-10-18 04:14:51.500 291 12516.17 84.50 55307.05 88888.00 2007-10-18 04:14:51.625 291 12516.23 84.53 55307.05 88888.00 2007-10-18 04:14:51.750 291 12516.20 84.45 55307.05 88888.00 2007-10-18 04:14:51.875 291 12516.25 84.50 55307.03 88888.00 2007-10-18 04:14:52.000 291 12516.27 84.50 55307.03 88888.00 2007-10-18 04:14:52.125 291 12516.23 84.55 55307.03 88888.00 2007-10-18 04:14:52.250 291 12516.08 84.53 55307.03 88888.00 2007-10-18 04:14:52.375 291 12516.05 84.58 55307.05 88888.00 2007-10-18 04:14:52.500 291 12516.12 84.65 55307.07 88888.00 2007-10-18 04:14:52.625 291 12516.08 84.62 55307.07 88888.00 2007-10-18 04:14:52.750 291 12516.08 84.62 55307.05 88888.00 2007-10-18 04:14:52.875 291 12516.12 84.65 55307.07 88888.00 2007-10-18 04:14:53.000 291 12516.20 84.75 55307.10 88888.00 2007-10-18 04:14:53.125 291 12516.23 84.80 55307.15 88888.00 2007-10-18 04:14:53.250 291 12516.23 84.85 55307.12 88888.00 2007-10-18 04:14:53.375 291 12516.25 84.85 55307.15 88888.00 2007-10-18 04:14:53.500 291 12516.27 84.90 55307.18 88888.00 2007-10-18 04:14:53.625 291 12516.33 84.92 55307.20 88888.00 2007-10-18 04:14:53.750 291 12516.25 84.90 55307.18 88888.00 2007-10-18 04:14:53.875 291 12516.20 84.95 55307.20 88888.00 2007-10-18 04:14:54.000 291 12516.17 84.97 55307.20 88888.00 2007-10-18 04:14:54.125 291 12516.17 85.00 55307.18 88888.00 2007-10-18 04:14:54.250 291 12516.20 85.00 55307.18 88888.00 2007-10-18 04:14:54.375 291 12516.23 85.03 55307.18 88888.00 2007-10-18 04:14:54.500 291 12516.27 85.05 55307.20 88888.00 2007-10-18 04:14:54.625 291 12516.30 85.12 55307.20 88888.00 2007-10-18 04:14:54.750 291 12516.25 85.10 55307.18 88888.00 2007-10-18 04:14:54.875 291 12516.23 85.08 55307.18 88888.00 2007-10-18 04:14:55.000 291 12516.30 85.08 55307.20 88888.00 2007-10-18 04:14:55.125 291 12516.27 85.12 55307.20 88888.00 2007-10-18 04:14:55.250 291 12516.20 85.15 55307.25 88888.00 2007-10-18 04:14:55.375 291 12516.27 85.33 55307.28 88888.00 2007-10-18 04:14:55.500 291 12516.27 85.35 55307.28 88888.00 2007-10-18 04:14:55.625 291 12516.23 85.28 55307.22 88888.00 2007-10-18 04:14:55.750 291 12516.25 85.30 55307.22 88888.00 2007-10-18 04:14:55.875 291 12516.27 85.30 55307.25 88888.00 2007-10-18 04:14:56.000 291 12516.23 85.40 55307.30 88888.00 2007-10-18 04:14:56.125 291 12516.25 85.38 55307.28 88888.00 2007-10-18 04:14:56.250 291 12516.25 85.33 55307.28 88888.00 2007-10-18 04:14:56.375 291 12516.30 85.40 55307.28 88888.00 2007-10-18 04:14:56.500 291 12516.27 85.42 55307.30 88888.00 2007-10-18 04:14:56.625 291 12516.20 85.42 55307.28 88888.00 2007-10-18 04:14:56.750 291 12516.23 85.45 55307.30 88888.00 2007-10-18 04:14:56.875 291 12516.25 85.47 55307.28 88888.00 2007-10-18 04:14:57.000 291 12516.25 85.47 55307.25 88888.00 2007-10-18 04:14:57.125 291 12516.30 85.58 55307.28 88888.00 2007-10-18 04:14:57.250 291 12516.35 85.55 55307.28 88888.00 2007-10-18 04:14:57.375 291 12516.38 85.58 55307.25 88888.00 2007-10-18 04:14:57.500 291 12516.45 85.65 55307.28 88888.00 2007-10-18 04:14:57.625 291 12516.42 85.65 55307.28 88888.00 2007-10-18 04:14:57.750 291 12516.40 85.65 55307.25 88888.00 2007-10-18 04:14:57.875 291 12516.35 85.65 55307.22 88888.00 2007-10-18 04:14:58.000 291 12516.42 85.67 55307.22 88888.00 2007-10-18 04:14:58.125 291 12516.48 85.75 55307.28 88888.00 2007-10-18 04:14:58.250 291 12516.52 85.85 55307.28 88888.00 2007-10-18 04:14:58.375 291 12516.45 85.78 55307.25 88888.00 2007-10-18 04:14:58.500 291 12516.52 85.78 55307.25 88888.00 2007-10-18 04:14:58.625 291 12516.60 85.85 55307.25 88888.00 2007-10-18 04:14:58.750 291 12516.55 85.85 55307.28 88888.00 2007-10-18 04:14:58.875 291 12516.58 85.95 55307.28 88888.00 2007-10-18 04:14:59.000 291 12516.58 85.95 55307.25 88888.00 2007-10-18 04:14:59.125 291 12516.55 85.95 55307.28 88888.00 2007-10-18 04:14:59.250 291 12516.60 85.97 55307.28 88888.00 2007-10-18 04:14:59.375 291 12516.65 86.08 55307.28 88888.00 2007-10-18 04:14:59.500 291 12516.67 86.08 55307.28 88888.00 2007-10-18 04:14:59.625 291 12516.70 86.12 55307.28 88888.00 2007-10-18 04:14:59.750 291 12516.80 86.20 55307.30 88888.00 2007-10-18 04:14:59.875 291 12516.85 86.17 55307.30 88888.00 2007-10-18 04:15:00.000 291 12516.90 86.15 55307.28 88888.00 2007-10-18 04:15:00.125 291 12516.88 86.12 55307.30 88888.00 2007-10-18 04:15:00.250 291 12516.92 86.15 55307.28 88888.00 2007-10-18 04:15:00.375 291 12516.98 86.12 55307.28 88888.00 2007-10-18 04:15:00.500 291 12517.05 86.17 55307.25 88888.00 2007-10-18 04:15:00.625 291 12517.10 86.28 55307.25 88888.00 2007-10-18 04:15:00.750 291 12517.08 86.22 55307.25 88888.00 2007-10-18 04:15:00.875 291 12517.05 86.20 55307.28 88888.00 2007-10-18 04:15:01.000 291 12517.10 86.20 55307.32 88888.00 2007-10-18 04:15:01.125 291 12517.23 86.22 55307.32 88888.00 2007-10-18 04:15:01.250 291 12517.23 86.17 55307.28 88888.00 2007-10-18 04:15:01.375 291 12517.27 86.20 55307.30 88888.00 2007-10-18 04:15:01.500 291 12517.33 86.28 55307.32 88888.00 2007-10-18 04:15:01.625 291 12517.38 86.28 55307.32 88888.00 2007-10-18 04:15:01.750 291 12517.45 86.33 55307.32 88888.00 2007-10-18 04:15:01.875 291 12517.48 86.28 55307.28 88888.00 2007-10-18 04:15:02.000 291 12517.50 86.25 55307.30 88888.00 2007-10-18 04:15:02.125 291 12517.52 86.20 55307.28 88888.00 2007-10-18 04:15:02.250 291 12517.58 86.20 55307.22 88888.00 2007-10-18 04:15:02.375 291 12517.62 86.20 55307.22 88888.00 2007-10-18 04:15:02.500 291 12517.67 86.17 55307.22 88888.00 2007-10-18 04:15:02.625 291 12517.70 86.20 55307.22 88888.00 2007-10-18 04:15:02.750 291 12517.75 86.28 55307.25 88888.00 2007-10-18 04:15:02.875 291 12517.80 86.28 55307.30 88888.00 2007-10-18 04:15:03.000 291 12517.90 86.22 55307.30 88888.00 2007-10-18 04:15:03.125 291 12517.92 86.20 55307.32 88888.00 2007-10-18 04:15:03.250 291 12517.92 86.12 55307.25 88888.00 2007-10-18 04:15:03.375 291 12517.98 86.17 55307.28 88888.00 2007-10-18 04:15:03.500 291 12518.05 86.17 55307.28 88888.00 2007-10-18 04:15:03.625 291 12518.10 86.15 55307.22 88888.00 2007-10-18 04:15:03.750 291 12518.17 86.20 55307.28 88888.00 2007-10-18 04:15:03.875 291 12518.30 86.17 55307.25 88888.00 2007-10-18 04:15:04.000 291 12518.30 86.17 55307.20 88888.00 2007-10-18 04:15:04.125 291 12518.27 86.17 55307.20 88888.00 2007-10-18 04:15:04.250 291 12518.33 86.20 55307.18 88888.00 2007-10-18 04:15:04.375 291 12518.42 86.20 55307.20 88888.00 2007-10-18 04:15:04.500 291 12518.50 86.12 55307.18 88888.00 2007-10-18 04:15:04.625 291 12518.52 86.05 55307.18 88888.00 2007-10-18 04:15:04.750 291 12518.52 86.10 55307.18 88888.00 2007-10-18 04:15:04.875 291 12518.52 86.15 55307.20 88888.00 2007-10-18 04:15:05.000 291 12518.60 86.10 55307.18 88888.00 2007-10-18 04:15:05.125 291 12518.60 86.05 55307.18 88888.00 2007-10-18 04:15:05.250 291 12518.65 86.03 55307.18 88888.00 2007-10-18 04:15:05.375 291 12518.77 86.00 55307.18 88888.00 2007-10-18 04:15:05.500 291 12518.83 86.05 55307.18 88888.00 2007-10-18 04:15:05.625 291 12518.85 86.08 55307.18 88888.00 2007-10-18 04:15:05.750 291 12518.95 86.08 55307.20 88888.00 2007-10-18 04:15:05.875 291 12518.98 86.05 55307.20 88888.00 2007-10-18 04:15:06.000 291 12519.10 86.10 55307.25 88888.00 2007-10-18 04:15:06.125 291 12519.20 86.12 55307.28 88888.00 2007-10-18 04:15:06.250 291 12519.23 86.05 55307.25 88888.00 2007-10-18 04:15:06.375 291 12519.20 86.00 55307.22 88888.00 2007-10-18 04:15:06.500 291 12519.20 85.97 55307.20 88888.00 2007-10-18 04:15:06.625 291 12519.25 85.95 55307.25 88888.00 2007-10-18 04:15:06.750 291 12519.30 85.95 55307.22 88888.00 2007-10-18 04:15:06.875 291 12519.35 85.92 55307.18 88888.00 2007-10-18 04:15:07.000 291 12519.40 85.92 55307.15 88888.00 2007-10-18 04:15:07.125 291 12519.50 85.95 55307.20 88888.00 2007-10-18 04:15:07.250 291 12519.45 85.85 55307.20 88888.00 2007-10-18 04:15:07.375 291 12519.52 85.88 55307.22 88888.00 2007-10-18 04:15:07.500 291 12519.60 85.85 55307.22 88888.00 2007-10-18 04:15:07.625 291 12519.67 85.85 55307.22 88888.00 2007-10-18 04:15:07.750 291 12519.70 85.85 55307.22 88888.00 2007-10-18 04:15:07.875 291 12519.73 85.80 55307.18 88888.00 2007-10-18 04:15:08.000 291 12519.73 85.75 55307.15 88888.00 2007-10-18 04:15:08.125 291 12519.77 85.80 55307.20 88888.00 2007-10-18 04:15:08.250 291 12519.85 85.80 55307.20 88888.00 2007-10-18 04:15:08.375 291 12519.92 85.80 55307.18 88888.00 2007-10-18 04:15:08.500 291 12519.92 85.78 55307.15 88888.00 2007-10-18 04:15:08.625 291 12519.90 85.75 55307.18 88888.00 2007-10-18 04:15:08.750 291 12520.00 85.75 55307.20 88888.00 2007-10-18 04:15:08.875 291 12520.10 85.78 55307.22 88888.00 2007-10-18 04:15:09.000 291 12520.12 85.72 55307.18 88888.00 2007-10-18 04:15:09.125 291 12520.10 85.70 55307.20 88888.00 2007-10-18 04:15:09.250 291 12520.10 85.62 55307.20 88888.00 2007-10-18 04:15:09.375 291 12520.25 85.70 55307.22 88888.00 2007-10-18 04:15:09.500 291 12520.30 85.67 55307.18 88888.00 2007-10-18 04:15:09.625 291 12520.33 85.62 55307.22 88888.00 2007-10-18 04:15:09.750 291 12520.35 85.65 55307.25 88888.00 2007-10-18 04:15:09.875 291 12520.35 85.65 55307.25 88888.00 2007-10-18 04:15:10.000 291 12520.38 85.62 55307.22 88888.00 2007-10-18 04:15:10.125 291 12520.42 85.60 55307.25 88888.00 2007-10-18 04:15:10.250 291 12520.42 85.53 55307.22 88888.00 2007-10-18 04:15:10.375 291 12520.50 85.50 55307.20 88888.00 2007-10-18 04:15:10.500 291 12520.55 85.53 55307.22 88888.00 2007-10-18 04:15:10.625 291 12520.52 85.47 55307.22 88888.00 2007-10-18 04:15:10.750 291 12520.58 85.42 55307.20 88888.00 2007-10-18 04:15:10.875 291 12520.62 85.42 55307.20 88888.00 2007-10-18 04:15:11.000 291 12520.73 85.45 55307.22 88888.00 2007-10-18 04:15:11.125 291 12520.80 85.40 55307.20 88888.00 2007-10-18 04:15:11.250 291 12520.80 85.30 55307.18 88888.00 2007-10-18 04:15:11.375 291 12520.77 85.30 55307.18 88888.00 2007-10-18 04:15:11.500 291 12520.80 85.30 55307.20 88888.00 2007-10-18 04:15:11.625 291 12520.83 85.33 55307.20 88888.00 2007-10-18 04:15:11.750 291 12520.88 85.30 55307.22 88888.00 2007-10-18 04:15:11.875 291 12520.85 85.28 55307.22 88888.00 2007-10-18 04:15:12.000 291 12520.90 85.20 55307.22 88888.00 2007-10-18 04:15:12.125 291 12520.95 85.22 55307.28 88888.00 2007-10-18 04:15:12.250 291 12520.92 85.15 55307.28 88888.00 2007-10-18 04:15:12.375 291 12520.95 85.20 55307.30 88888.00 2007-10-18 04:15:12.500 291 12521.08 85.20 55307.30 88888.00 2007-10-18 04:15:12.625 291 12521.05 85.12 55307.28 88888.00 2007-10-18 04:15:12.750 291 12521.02 85.10 55307.30 88888.00 2007-10-18 04:15:12.875 291 12521.10 85.12 55307.35 88888.00 2007-10-18 04:15:13.000 291 12521.12 85.05 55307.30 88888.00 2007-10-18 04:15:13.125 291 12521.17 85.00 55307.30 88888.00 2007-10-18 04:15:13.250 291 12521.17 84.97 55307.30 88888.00 2007-10-18 04:15:13.375 291 12521.15 84.95 55307.30 88888.00 2007-10-18 04:15:13.500 291 12521.15 84.90 55307.28 88888.00 2007-10-18 04:15:13.625 291 12521.20 84.90 55307.30 88888.00 2007-10-18 04:15:13.750 291 12521.25 84.83 55307.30 88888.00 2007-10-18 04:15:13.875 291 12521.35 84.88 55307.35 88888.00 2007-10-18 04:15:14.000 291 12521.38 84.85 55307.35 88888.00 2007-10-18 04:15:14.125 291 12521.38 84.83 55307.32 88888.00 2007-10-18 04:15:14.250 291 12521.30 84.78 55307.32 88888.00 2007-10-18 04:15:14.375 291 12521.38 84.78 55307.35 88888.00 2007-10-18 04:15:14.500 291 12521.42 84.78 55307.35 88888.00 2007-10-18 04:15:14.625 291 12521.42 84.75 55307.38 88888.00 2007-10-18 04:15:14.750 291 12521.40 84.67 55307.38 88888.00 2007-10-18 04:15:14.875 291 12521.42 84.72 55307.38 88888.00 2007-10-18 04:15:15.000 291 12521.48 84.72 55307.40 88888.00 2007-10-18 04:15:15.125 291 12521.42 84.65 55307.40 88888.00 2007-10-18 04:15:15.250 291 12521.27 84.53 55307.40 88888.00 2007-10-18 04:15:15.375 291 12521.33 84.53 55307.43 88888.00 2007-10-18 04:15:15.500 291 12521.35 84.42 55307.43 88888.00 2007-10-18 04:15:15.625 291 12521.35 84.42 55307.43 88888.00 2007-10-18 04:15:15.750 291 12521.42 84.42 55307.43 88888.00 2007-10-18 04:15:15.875 291 12521.50 84.42 55307.45 88888.00 2007-10-18 04:15:16.000 291 12521.58 84.40 55307.45 88888.00 2007-10-18 04:15:16.125 291 12521.58 84.35 55307.50 88888.00 2007-10-18 04:15:16.250 291 12521.60 84.35 55307.47 88888.00 2007-10-18 04:15:16.375 291 12521.58 84.25 55307.50 88888.00 2007-10-18 04:15:16.500 291 12521.50 84.22 55307.50 88888.00 2007-10-18 04:15:16.625 291 12521.45 84.20 55307.50 88888.00 2007-10-18 04:15:16.750 291 12521.50 84.17 55307.53 88888.00 2007-10-18 04:15:16.875 291 12521.55 84.17 55307.53 88888.00 2007-10-18 04:15:17.000 291 12521.55 84.15 55307.50 88888.00 2007-10-18 04:15:17.125 291 12521.62 84.12 55307.55 88888.00 2007-10-18 04:15:17.250 291 12521.62 84.08 55307.57 88888.00 2007-10-18 04:15:17.375 291 12521.55 84.05 55307.55 88888.00 2007-10-18 04:15:17.500 291 12521.60 84.00 55307.55 88888.00 2007-10-18 04:15:17.625 291 12521.67 83.97 55307.55 88888.00 2007-10-18 04:15:17.750 291 12521.65 83.90 55307.55 88888.00 2007-10-18 04:15:17.875 291 12521.58 83.80 55307.57 88888.00 2007-10-18 04:15:18.000 291 12521.55 83.83 55307.57 88888.00 2007-10-18 04:15:18.125 291 12521.60 83.85 55307.60 88888.00 2007-10-18 04:15:18.250 291 12521.55 83.80 55307.57 88888.00 2007-10-18 04:15:18.375 291 12521.55 83.70 55307.60 88888.00 2007-10-18 04:15:18.500 291 12521.62 83.70 55307.62 88888.00 2007-10-18 04:15:18.625 291 12521.70 83.75 55307.62 88888.00 2007-10-18 04:15:18.750 291 12521.67 83.78 55307.65 88888.00 2007-10-18 04:15:18.875 291 12521.67 83.75 55307.65 88888.00 2007-10-18 04:15:19.000 291 12521.67 83.70 55307.65 88888.00 2007-10-18 04:15:19.125 291 12521.73 83.65 55307.68 88888.00 2007-10-18 04:15:19.250 291 12521.65 83.62 55307.68 88888.00 2007-10-18 04:15:19.375 291 12521.70 83.60 55307.70 88888.00 2007-10-18 04:15:19.500 291 12521.67 83.50 55307.70 88888.00 2007-10-18 04:15:19.625 291 12521.65 83.50 55307.68 88888.00 2007-10-18 04:15:19.750 291 12521.65 83.42 55307.62 88888.00 2007-10-18 04:15:19.875 291 12521.67 83.40 55307.68 88888.00 2007-10-18 04:15:20.000 291 12521.73 83.35 55307.70 88888.00 2007-10-18 04:15:20.125 291 12521.70 83.35 55307.72 88888.00 2007-10-18 04:15:20.250 291 12521.83 83.45 55307.75 88888.00 2007-10-18 04:15:20.375 291 12521.88 83.45 55307.72 88888.00 2007-10-18 04:15:20.500 291 12521.83 83.38 55307.75 88888.00 2007-10-18 04:15:20.625 291 12521.92 83.38 55307.78 88888.00 2007-10-18 04:15:20.750 291 12521.98 83.33 55307.78 88888.00 2007-10-18 04:15:20.875 291 12521.90 83.30 55307.75 88888.00 2007-10-18 04:15:21.000 291 12521.85 83.28 55307.72 88888.00 2007-10-18 04:15:21.125 291 12521.90 83.28 55307.82 88888.00 2007-10-18 04:15:21.250 291 12521.88 83.22 55307.82 88888.00 2007-10-18 04:15:21.375 291 12521.88 83.20 55307.80 88888.00 2007-10-18 04:15:21.500 291 12521.88 83.17 55307.78 88888.00 2007-10-18 04:15:21.625 291 12521.92 83.22 55307.82 88888.00 2007-10-18 04:15:21.750 291 12521.98 83.22 55307.85 88888.00 2007-10-18 04:15:21.875 291 12521.98 83.17 55307.85 88888.00 2007-10-18 04:15:22.000 291 12521.98 83.10 55307.85 88888.00 2007-10-18 04:15:22.125 291 12522.00 83.10 55307.88 88888.00 2007-10-18 04:15:22.250 291 12522.02 83.05 55307.85 88888.00 2007-10-18 04:15:22.375 291 12522.10 83.08 55307.88 88888.00 2007-10-18 04:15:22.500 291 12522.05 83.08 55307.85 88888.00 2007-10-18 04:15:22.625 291 12521.98 82.95 55307.78 88888.00 2007-10-18 04:15:22.750 291 12521.98 82.90 55307.80 88888.00 2007-10-18 04:15:22.875 291 12522.10 82.97 55307.90 88888.00 2007-10-18 04:15:23.000 291 12522.12 83.00 55307.90 88888.00 2007-10-18 04:15:23.125 291 12522.12 82.97 55307.93 88888.00 2007-10-18 04:15:23.250 291 12522.12 83.00 55307.95 88888.00 2007-10-18 04:15:23.375 291 12522.12 82.95 55307.90 88888.00 2007-10-18 04:15:23.500 291 12522.05 82.85 55307.88 88888.00 2007-10-18 04:15:23.625 291 12522.08 82.88 55307.93 88888.00 2007-10-18 04:15:23.750 291 12522.15 82.85 55307.93 88888.00 2007-10-18 04:15:23.875 291 12522.12 82.85 55307.93 88888.00 2007-10-18 04:15:24.000 291 12522.20 82.85 55307.95 88888.00 2007-10-18 04:15:24.125 291 12522.23 82.88 55307.97 88888.00 2007-10-18 04:15:24.250 291 12522.20 82.85 55308.03 88888.00 2007-10-18 04:15:24.375 291 12522.15 82.80 55307.97 88888.00 2007-10-18 04:15:24.500 291 12522.00 82.65 55307.90 88888.00 2007-10-18 04:15:24.625 291 12522.02 82.60 55307.90 88888.00 2007-10-18 04:15:24.750 291 12522.23 82.72 55307.97 88888.00 2007-10-18 04:15:24.875 291 12522.30 82.78 55308.03 88888.00 2007-10-18 04:15:25.000 291 12522.25 82.72 55308.03 88888.00 2007-10-18 04:15:25.125 291 12522.25 82.72 55308.03 88888.00 2007-10-18 04:15:25.250 291 12522.30 82.75 55308.10 88888.00 2007-10-18 04:15:25.375 291 12522.25 82.70 55308.07 88888.00 2007-10-18 04:15:25.500 291 12522.23 82.65 55308.00 88888.00 2007-10-18 04:15:25.625 291 12522.20 82.62 55308.00 88888.00 2007-10-18 04:15:25.750 291 12522.10 82.60 55308.03 88888.00 2007-10-18 04:15:25.875 291 12522.05 82.53 55308.03 88888.00 2007-10-18 04:15:26.000 291 12522.10 82.50 55308.03 88888.00 2007-10-18 04:15:26.125 291 12522.20 82.50 55308.07 88888.00 2007-10-18 04:15:26.250 291 12522.15 82.55 55308.15 88888.00 2007-10-18 04:15:26.375 291 12522.12 82.50 55308.15 88888.00 2007-10-18 04:15:26.500 291 12522.15 82.45 55308.15 88888.00 2007-10-18 04:15:26.625 291 12522.20 82.53 55308.20 88888.00 2007-10-18 04:15:26.750 291 12522.23 82.53 55308.20 88888.00 2007-10-18 04:15:26.875 291 12522.23 82.53 55308.20 88888.00 2007-10-18 04:15:27.000 291 12522.15 82.40 55308.15 88888.00 2007-10-18 04:15:27.125 291 12522.20 82.40 55308.20 88888.00 2007-10-18 04:15:27.250 291 12522.25 82.42 55308.22 88888.00 2007-10-18 04:15:27.375 291 12522.27 82.42 55308.20 88888.00 2007-10-18 04:15:27.500 291 12522.27 82.35 55308.18 88888.00 2007-10-18 04:15:27.625 291 12522.23 82.22 55308.18 88888.00 2007-10-18 04:15:27.750 291 12522.27 82.28 55308.18 88888.00 2007-10-18 04:15:27.875 291 12522.33 82.28 55308.25 88888.00 2007-10-18 04:15:28.000 291 12522.27 82.20 55308.20 88888.00 2007-10-18 04:15:28.125 291 12522.23 82.20 55308.22 88888.00 2007-10-18 04:15:28.250 291 12522.15 82.20 55308.30 88888.00 2007-10-18 04:15:28.375 291 12522.15 82.22 55308.28 88888.00 2007-10-18 04:15:28.500 291 12522.15 82.15 55308.28 88888.00 2007-10-18 04:15:28.625 291 12522.12 82.12 55308.28 88888.00 2007-10-18 04:15:28.750 291 12522.20 82.10 55308.30 88888.00 2007-10-18 04:15:28.875 291 12522.25 82.15 55308.32 88888.00 2007-10-18 04:15:29.000 291 12522.20 82.12 55308.30 88888.00 2007-10-18 04:15:29.125 291 12522.15 82.05 55308.28 88888.00 2007-10-18 04:15:29.250 291 12522.10 82.05 55308.30 88888.00 2007-10-18 04:15:29.375 291 12522.15 82.00 55308.30 88888.00 2007-10-18 04:15:29.500 291 12522.15 81.95 55308.35 88888.00 2007-10-18 04:15:29.625 291 12522.12 81.95 55308.40 88888.00 2007-10-18 04:15:29.750 291 12522.12 81.92 55308.43 88888.00 2007-10-18 04:15:29.875 291 12522.17 82.00 55308.45 88888.00 2007-10-18 04:15:30.000 291 12522.20 81.97 55308.40 88888.00 2007-10-18 04:15:30.125 291 12522.20 81.92 55308.38 88888.00 2007-10-18 04:15:30.250 291 12522.15 81.85 55308.38 88888.00 2007-10-18 04:15:30.375 291 12522.05 81.83 55308.38 88888.00 2007-10-18 04:15:30.500 291 12522.05 81.90 55308.43 88888.00 2007-10-18 04:15:30.625 291 12522.10 81.85 55308.47 88888.00 2007-10-18 04:15:30.750 291 12522.15 81.85 55308.47 88888.00 2007-10-18 04:15:30.875 291 12522.17 81.85 55308.47 88888.00 2007-10-18 04:15:31.000 291 12522.15 81.80 55308.47 88888.00 2007-10-18 04:15:31.125 291 12522.12 81.83 55308.55 88888.00 2007-10-18 04:15:31.250 291 12522.15 81.83 55308.55 88888.00 2007-10-18 04:15:31.375 291 12522.12 81.78 55308.55 88888.00 2007-10-18 04:15:31.500 291 12522.10 81.70 55308.53 88888.00 2007-10-18 04:15:31.625 291 12522.15 81.72 55308.53 88888.00 2007-10-18 04:15:31.750 291 12522.15 81.75 55308.55 88888.00 2007-10-18 04:15:31.875 291 12522.10 81.75 55308.57 88888.00 2007-10-18 04:15:32.000 291 12522.10 81.80 55308.57 88888.00 2007-10-18 04:15:32.125 291 12522.10 81.78 55308.57 88888.00 2007-10-18 04:15:32.250 291 12522.15 81.70 55308.55 88888.00 2007-10-18 04:15:32.375 291 12522.15 81.65 55308.50 88888.00 2007-10-18 04:15:32.500 291 12522.15 81.60 55308.53 88888.00 2007-10-18 04:15:32.625 291 12522.12 81.58 55308.55 88888.00 2007-10-18 04:15:32.750 291 12522.02 81.55 55308.57 88888.00 2007-10-18 04:15:32.875 291 12522.02 81.60 55308.65 88888.00 2007-10-18 04:15:33.000 291 12522.20 81.67 55308.70 88888.00 2007-10-18 04:15:33.125 291 12522.20 81.65 55308.70 88888.00 2007-10-18 04:15:33.250 291 12522.15 81.58 55308.65 88888.00 2007-10-18 04:15:33.375 291 12522.15 81.55 55308.62 88888.00 2007-10-18 04:15:33.500 291 12522.17 81.55 55308.60 88888.00 2007-10-18 04:15:33.625 291 12522.23 81.55 55308.65 88888.00 2007-10-18 04:15:33.750 291 12522.23 81.60 55308.68 88888.00 2007-10-18 04:15:33.875 291 12522.23 81.65 55308.72 88888.00 2007-10-18 04:15:34.000 291 12522.20 81.60 55308.70 88888.00 2007-10-18 04:15:34.125 291 12522.17 81.60 55308.75 88888.00 2007-10-18 04:15:34.250 291 12522.15 81.53 55308.72 88888.00 2007-10-18 04:15:34.375 291 12522.12 81.47 55308.72 88888.00 2007-10-18 04:15:34.500 291 12522.15 81.47 55308.70 88888.00 2007-10-18 04:15:34.625 291 12522.23 81.55 55308.72 88888.00 2007-10-18 04:15:34.750 291 12522.23 81.45 55308.75 88888.00 2007-10-18 04:15:34.875 291 12522.20 81.40 55308.72 88888.00 2007-10-18 04:15:35.000 291 12522.15 81.47 55308.80 88888.00 2007-10-18 04:15:35.125 291 12522.15 81.50 55308.82 88888.00 2007-10-18 04:15:35.250 291 12522.12 81.42 55308.78 88888.00 2007-10-18 04:15:35.375 291 12522.15 81.47 55308.78 88888.00 2007-10-18 04:15:35.500 291 12522.17 81.45 55308.78 88888.00 2007-10-18 04:15:35.625 291 12522.20 81.47 55308.75 88888.00 2007-10-18 04:15:35.750 291 12522.20 81.47 55308.78 88888.00 2007-10-18 04:15:35.875 291 12522.23 81.45 55308.80 88888.00 2007-10-18 04:15:36.000 291 12522.25 81.42 55308.80 88888.00 2007-10-18 04:15:36.125 291 12522.23 81.40 55308.80 88888.00 2007-10-18 04:15:36.250 291 12522.17 81.40 55308.82 88888.00 2007-10-18 04:15:36.375 291 12522.20 81.40 55308.85 88888.00 2007-10-18 04:15:36.500 291 12522.23 81.42 55308.85 88888.00 2007-10-18 04:15:36.625 291 12522.17 81.38 55308.80 88888.00 2007-10-18 04:15:36.750 291 12522.23 81.40 55308.80 88888.00 2007-10-18 04:15:36.875 291 12522.40 81.42 55308.82 88888.00 2007-10-18 04:15:37.000 291 12522.38 81.40 55308.82 88888.00 2007-10-18 04:15:37.125 291 12522.30 81.30 55308.85 88888.00 2007-10-18 04:15:37.250 291 12522.30 81.35 55308.88 88888.00 2007-10-18 04:15:37.375 291 12522.38 81.45 55308.88 88888.00 2007-10-18 04:15:37.500 291 12522.35 81.45 55308.88 88888.00 2007-10-18 04:15:37.625 291 12522.33 81.40 55308.90 88888.00 2007-10-18 04:15:37.750 291 12522.33 81.38 55308.85 88888.00 2007-10-18 04:15:37.875 291 12522.27 81.30 55308.85 88888.00 2007-10-18 04:15:38.000 291 12522.35 81.35 55308.85 88888.00 2007-10-18 04:15:38.125 291 12522.38 81.40 55308.85 88888.00 2007-10-18 04:15:38.250 291 12522.23 81.35 55308.85 88888.00 2007-10-18 04:15:38.375 291 12522.23 81.33 55308.88 88888.00 2007-10-18 04:15:38.500 291 12522.30 81.40 55308.93 88888.00 2007-10-18 04:15:38.625 291 12522.40 81.50 55308.95 88888.00 2007-10-18 04:15:38.750 291 12522.42 81.47 55308.93 88888.00 2007-10-18 04:15:38.875 291 12522.45 81.42 55308.93 88888.00 2007-10-18 04:15:39.000 291 12522.35 81.38 55308.93 88888.00 2007-10-18 04:15:39.125 291 12522.25 81.33 55308.93 88888.00 2007-10-18 04:15:39.250 291 12522.35 81.35 55308.97 88888.00 2007-10-18 04:15:39.375 291 12522.38 81.40 55308.97 88888.00 2007-10-18 04:15:39.500 291 12522.38 81.42 55308.95 88888.00 2007-10-18 04:15:39.625 291 12522.35 81.42 55308.95 88888.00 2007-10-18 04:15:39.750 291 12522.35 81.38 55308.95 88888.00 2007-10-18 04:15:39.875 291 12522.33 81.35 55308.90 88888.00 2007-10-18 04:15:40.000 291 12522.42 81.45 55308.95 88888.00 2007-10-18 04:15:40.125 291 12522.42 81.40 55308.95 88888.00 2007-10-18 04:15:40.250 291 12522.33 81.33 55308.93 88888.00 2007-10-18 04:15:40.375 291 12522.35 81.35 55308.90 88888.00 2007-10-18 04:15:40.500 291 12522.40 81.40 55308.93 88888.00 2007-10-18 04:15:40.625 291 12522.42 81.45 55308.97 88888.00 2007-10-18 04:15:40.750 291 12522.42 81.47 55308.97 88888.00 2007-10-18 04:15:40.875 291 12522.42 81.47 55308.93 88888.00 2007-10-18 04:15:41.000 291 12522.48 81.55 55308.95 88888.00 2007-10-18 04:15:41.125 291 12522.50 81.55 55308.97 88888.00 2007-10-18 04:15:41.250 291 12522.52 81.55 55309.00 88888.00 2007-10-18 04:15:41.375 291 12522.50 81.53 55309.00 88888.00 2007-10-18 04:15:41.500 291 12522.48 81.53 55309.00 88888.00 2007-10-18 04:15:41.625 291 12522.50 81.50 55309.00 88888.00 2007-10-18 04:15:41.750 291 12522.48 81.45 55308.97 88888.00 2007-10-18 04:15:41.875 291 12522.48 81.42 55308.97 88888.00 2007-10-18 04:15:42.000 291 12522.48 81.50 55308.97 88888.00 2007-10-18 04:15:42.125 291 12522.48 81.58 55309.00 88888.00 2007-10-18 04:15:42.250 291 12522.42 81.50 55308.97 88888.00 2007-10-18 04:15:42.375 291 12522.42 81.50 55308.97 88888.00 2007-10-18 04:15:42.500 291 12522.52 81.58 55309.05 88888.00 2007-10-18 04:15:42.625 291 12522.50 81.55 55309.03 88888.00 2007-10-18 04:15:42.750 291 12522.42 81.47 55309.03 88888.00 2007-10-18 04:15:42.875 291 12522.50 81.58 55309.07 88888.00 2007-10-18 04:15:43.000 291 12522.50 81.55 55309.07 88888.00 2007-10-18 04:15:43.125 291 12522.48 81.58 55309.10 88888.00 2007-10-18 04:15:43.250 291 12522.45 81.55 55309.05 88888.00 2007-10-18 04:15:43.375 291 12522.45 81.58 55309.07 88888.00 2007-10-18 04:15:43.500 291 12522.45 81.58 55309.05 88888.00 2007-10-18 04:15:43.625 291 12522.48 81.62 55309.10 88888.00 2007-10-18 04:15:43.750 291 12522.45 81.60 55309.07 88888.00 2007-10-18 04:15:43.875 291 12522.42 81.60 55309.07 88888.00 2007-10-18 04:15:44.000 291 12522.40 81.62 55309.07 88888.00 2007-10-18 04:15:44.125 291 12522.48 81.65 55309.12 88888.00 2007-10-18 04:15:44.250 291 12522.45 81.60 55309.10 88888.00 2007-10-18 04:15:44.375 291 12522.45 81.62 55309.10 88888.00 2007-10-18 04:15:44.500 291 12522.45 81.65 55309.12 88888.00 2007-10-18 04:15:44.625 291 12522.52 81.70 55309.15 88888.00 2007-10-18 04:15:44.750 291 12522.58 81.65 55309.12 88888.00 2007-10-18 04:15:44.875 291 12522.55 81.65 55309.10 88888.00 2007-10-18 04:15:45.000 291 12522.42 81.67 55309.10 88888.00 2007-10-18 04:15:45.125 291 12522.40 81.70 55309.12 88888.00 2007-10-18 04:15:45.250 291 12522.45 81.70 55309.12 88888.00 2007-10-18 04:15:45.375 291 12522.55 81.72 55309.15 88888.00 2007-10-18 04:15:45.500 291 12522.60 81.67 55309.10 88888.00 2007-10-18 04:15:45.625 291 12522.52 81.65 55309.10 88888.00 2007-10-18 04:15:45.750 291 12522.52 81.65 55309.10 88888.00 2007-10-18 04:15:45.875 291 12522.55 81.72 55309.12 88888.00 2007-10-18 04:15:46.000 291 12522.65 81.75 55309.12 88888.00 2007-10-18 04:15:46.125 291 12522.73 81.78 55309.15 88888.00 2007-10-18 04:15:46.250 291 12522.75 81.78 55309.15 88888.00 2007-10-18 04:15:46.375 291 12522.73 81.78 55309.18 88888.00 2007-10-18 04:15:46.500 291 12522.67 81.80 55309.15 88888.00 2007-10-18 04:15:46.625 291 12522.67 81.78 55309.15 88888.00 2007-10-18 04:15:46.750 291 12522.67 81.83 55309.12 88888.00 2007-10-18 04:15:46.875 291 12522.73 81.85 55309.18 88888.00 2007-10-18 04:15:47.000 291 12522.62 81.83 55309.22 88888.00 2007-10-18 04:15:47.125 291 12522.60 81.83 55309.20 88888.00 2007-10-18 04:15:47.250 291 12522.60 81.83 55309.22 88888.00 2007-10-18 04:15:47.375 291 12522.65 81.88 55309.28 88888.00 2007-10-18 04:15:47.500 291 12522.73 81.92 55309.25 88888.00 2007-10-18 04:15:47.625 291 12522.70 81.85 55309.20 88888.00 2007-10-18 04:15:47.750 291 12522.65 81.80 55309.20 88888.00 2007-10-18 04:15:47.875 291 12522.70 81.88 55309.25 88888.00 2007-10-18 04:15:48.000 291 12522.70 81.88 55309.22 88888.00 2007-10-18 04:15:48.125 291 12522.67 81.90 55309.25 88888.00 2007-10-18 04:15:48.250 291 12522.60 81.83 55309.28 88888.00 2007-10-18 04:15:48.375 291 12522.62 81.88 55309.28 88888.00 2007-10-18 04:15:48.500 291 12522.65 81.88 55309.22 88888.00 2007-10-18 04:15:48.625 291 12522.73 81.90 55309.22 88888.00 2007-10-18 04:15:48.750 291 12522.70 81.90 55309.28 88888.00 2007-10-18 04:15:48.875 291 12522.70 81.92 55309.30 88888.00 2007-10-18 04:15:49.000 291 12522.70 81.90 55309.28 88888.00 2007-10-18 04:15:49.125 291 12522.70 81.90 55309.28 88888.00 2007-10-18 04:15:49.250 291 12522.77 81.97 55309.28 88888.00 2007-10-18 04:15:49.375 291 12522.75 81.95 55309.28 88888.00 2007-10-18 04:15:49.500 291 12522.80 82.05 55309.32 88888.00 2007-10-18 04:15:49.625 291 12522.80 82.00 55309.35 88888.00 2007-10-18 04:15:49.750 291 12522.80 81.95 55309.30 88888.00 2007-10-18 04:15:49.875 291 12522.80 81.92 55309.28 88888.00 2007-10-18 04:15:50.000 291 12522.80 81.97 55309.28 88888.00 2007-10-18 04:15:50.125 291 12522.80 82.05 55309.32 88888.00 2007-10-18 04:15:50.250 291 12522.77 82.00 55309.30 88888.00 2007-10-18 04:15:50.375 291 12522.77 81.97 55309.30 88888.00 2007-10-18 04:15:50.500 291 12522.80 82.03 55309.32 88888.00 2007-10-18 04:15:50.625 291 12522.77 82.00 55309.30 88888.00 2007-10-18 04:15:50.750 291 12522.83 82.03 55309.35 88888.00 2007-10-18 04:15:50.875 291 12522.85 82.03 55309.38 88888.00 2007-10-18 04:15:51.000 291 12522.90 82.00 55309.35 88888.00 2007-10-18 04:15:51.125 291 12522.95 82.05 55309.38 88888.00 2007-10-18 04:15:51.250 291 12522.90 81.97 55309.38 88888.00 2007-10-18 04:15:51.375 291 12522.90 82.00 55309.35 88888.00 2007-10-18 04:15:51.500 291 12522.90 82.00 55309.38 88888.00 2007-10-18 04:15:51.625 291 12522.88 82.03 55309.38 88888.00 2007-10-18 04:15:51.750 291 12522.77 82.00 55309.35 88888.00 2007-10-18 04:15:51.875 291 12522.77 81.97 55309.38 88888.00 2007-10-18 04:15:52.000 291 12522.77 81.95 55309.35 88888.00 2007-10-18 04:15:52.125 291 12522.85 81.97 55309.35 88888.00 2007-10-18 04:15:52.250 291 12522.88 81.97 55309.35 88888.00 2007-10-18 04:15:52.375 291 12522.90 82.00 55309.38 88888.00 2007-10-18 04:15:52.500 291 12522.92 82.00 55309.38 88888.00 2007-10-18 04:15:52.625 291 12522.95 82.03 55309.38 88888.00 2007-10-18 04:15:52.750 291 12522.92 82.00 55309.38 88888.00 2007-10-18 04:15:52.875 291 12522.92 82.03 55309.45 88888.00 2007-10-18 04:15:53.000 291 12522.90 82.00 55309.45 88888.00 2007-10-18 04:15:53.125 291 12522.88 81.92 55309.43 88888.00 2007-10-18 04:15:53.250 291 12522.85 81.97 55309.43 88888.00 2007-10-18 04:15:53.375 291 12522.95 82.08 55309.45 88888.00 2007-10-18 04:15:53.500 291 12523.02 82.12 55309.47 88888.00 2007-10-18 04:15:53.625 291 12523.05 82.03 55309.47 88888.00 2007-10-18 04:15:53.750 291 12523.17 81.97 55309.50 88888.00 2007-10-18 04:15:53.875 291 12523.17 82.05 55309.53 88888.00 2007-10-18 04:15:54.000 291 12523.23 82.05 55309.50 88888.00 2007-10-18 04:15:54.125 291 12523.20 81.97 55309.47 88888.00 2007-10-18 04:15:54.250 291 12523.15 81.92 55309.47 88888.00 2007-10-18 04:15:54.375 291 12523.20 81.92 55309.50 88888.00 2007-10-18 04:15:54.500 291 12523.25 82.03 55309.53 88888.00 2007-10-18 04:15:54.625 291 12523.23 82.05 55309.55 88888.00 2007-10-18 04:15:54.750 291 12523.15 82.10 55309.50 88888.00 2007-10-18 04:15:54.875 291 12523.15 82.03 55309.53 88888.00 2007-10-18 04:15:55.000 291 12523.20 82.08 55309.55 88888.00 2007-10-18 04:15:55.125 291 12523.17 82.10 55309.57 88888.00 2007-10-18 04:15:55.250 291 12523.12 82.08 55309.55 88888.00 2007-10-18 04:15:55.375 291 12523.23 82.10 55309.55 88888.00 2007-10-18 04:15:55.500 291 12523.23 82.05 55309.53 88888.00 2007-10-18 04:15:55.625 291 12523.17 82.05 55309.53 88888.00 2007-10-18 04:15:55.750 291 12523.25 82.15 55309.57 88888.00 2007-10-18 04:15:55.875 291 12523.25 82.05 55309.53 88888.00 2007-10-18 04:15:56.000 291 12523.25 82.00 55309.53 88888.00 2007-10-18 04:15:56.125 291 12523.25 82.03 55309.57 88888.00 2007-10-18 04:15:56.250 291 12523.27 82.03 55309.57 88888.00 2007-10-18 04:15:56.375 291 12523.30 82.00 55309.53 88888.00 2007-10-18 04:15:56.500 291 12523.23 81.95 55309.53 88888.00 2007-10-18 04:15:56.625 291 12523.23 81.92 55309.55 88888.00 2007-10-18 04:15:56.750 291 12523.33 81.92 55309.57 88888.00 2007-10-18 04:15:56.875 291 12523.35 81.92 55309.60 88888.00 2007-10-18 04:15:57.000 291 12523.27 81.92 55309.60 88888.00 2007-10-18 04:15:57.125 291 12523.23 81.90 55309.62 88888.00 2007-10-18 04:15:57.250 291 12523.20 81.85 55309.62 88888.00 2007-10-18 04:15:57.375 291 12523.35 81.90 55309.65 88888.00 2007-10-18 04:15:57.500 291 12523.35 81.90 55309.62 88888.00 2007-10-18 04:15:57.625 291 12523.23 81.85 55309.60 88888.00 2007-10-18 04:15:57.750 291 12523.23 81.85 55309.62 88888.00 2007-10-18 04:15:57.875 291 12523.33 81.88 55309.65 88888.00 2007-10-18 04:15:58.000 291 12523.30 81.83 55309.65 88888.00 2007-10-18 04:15:58.125 291 12523.30 81.85 55309.68 88888.00 2007-10-18 04:15:58.250 291 12523.30 81.85 55309.70 88888.00 2007-10-18 04:15:58.375 291 12523.33 81.85 55309.70 88888.00 2007-10-18 04:15:58.500 291 12523.30 81.92 55309.70 88888.00 2007-10-18 04:15:58.625 291 12523.23 81.90 55309.75 88888.00 2007-10-18 04:15:58.750 291 12523.15 81.83 55309.75 88888.00 2007-10-18 04:15:58.875 291 12523.20 81.78 55309.75 88888.00 2007-10-18 04:15:59.000 291 12523.25 81.83 55309.75 88888.00 2007-10-18 04:15:59.125 291 12523.33 81.92 55309.78 88888.00 2007-10-18 04:15:59.250 291 12523.33 81.88 55309.80 88888.00 2007-10-18 04:15:59.375 291 12523.38 81.78 55309.75 88888.00 2007-10-18 04:15:59.500 291 12523.25 81.70 55309.72 88888.00 2007-10-18 04:15:59.625 291 12523.27 81.70 55309.78 88888.00 2007-10-18 04:15:59.750 291 12523.25 81.70 55309.75 88888.00 2007-10-18 04:15:59.875 291 12523.30 81.70 55309.80 88888.00 2007-10-18 04:16:00.000 291 12523.33 81.72 55309.80 88888.00 2007-10-18 04:16:00.125 291 12523.35 81.72 55309.82 88888.00 2007-10-18 04:16:00.250 291 12523.30 81.67 55309.82 88888.00 2007-10-18 04:16:00.375 291 12523.35 81.72 55309.85 88888.00 2007-10-18 04:16:00.500 291 12523.33 81.70 55309.85 88888.00 2007-10-18 04:16:00.625 291 12523.33 81.62 55309.82 88888.00 2007-10-18 04:16:00.750 291 12523.35 81.58 55309.82 88888.00 2007-10-18 04:16:00.875 291 12523.38 81.58 55309.85 88888.00 2007-10-18 04:16:01.000 291 12523.38 81.62 55309.90 88888.00 2007-10-18 04:16:01.125 291 12523.35 81.65 55309.93 88888.00 2007-10-18 04:16:01.250 291 12523.27 81.62 55309.88 88888.00 2007-10-18 04:16:01.375 291 12523.30 81.60 55309.90 88888.00 2007-10-18 04:16:01.500 291 12523.35 81.55 55309.90 88888.00 2007-10-18 04:16:01.625 291 12523.50 81.62 55309.95 88888.00 2007-10-18 04:16:01.750 291 12523.58 81.67 55309.95 88888.00 2007-10-18 04:16:01.875 291 12523.45 81.55 55309.88 88888.00 2007-10-18 04:16:02.000 291 12523.40 81.53 55309.90 88888.00 2007-10-18 04:16:02.125 291 12523.50 81.60 55309.97 88888.00 2007-10-18 04:16:02.250 291 12523.48 81.62 55309.95 88888.00 2007-10-18 04:16:02.375 291 12523.40 81.60 55309.95 88888.00 2007-10-18 04:16:02.500 291 12523.42 81.58 55309.97 88888.00 2007-10-18 04:16:02.625 291 12523.40 81.58 55309.95 88888.00 2007-10-18 04:16:02.750 291 12523.38 81.58 55309.97 88888.00 2007-10-18 04:16:02.875 291 12523.40 81.55 55310.00 88888.00 2007-10-18 04:16:03.000 291 12523.42 81.60 55310.03 88888.00 2007-10-18 04:16:03.125 291 12523.48 81.58 55310.05 88888.00 2007-10-18 04:16:03.250 291 12523.35 81.53 55310.00 88888.00 2007-10-18 04:16:03.375 291 12523.35 81.53 55309.97 88888.00 2007-10-18 04:16:03.500 291 12523.45 81.58 55310.05 88888.00 2007-10-18 04:16:03.625 291 12523.50 81.55 55310.07 88888.00 2007-10-18 04:16:03.750 291 12523.45 81.55 55310.12 88888.00 2007-10-18 04:16:03.875 291 12523.35 81.55 55310.07 88888.00 2007-10-18 04:16:04.000 291 12523.27 81.55 55310.03 88888.00 2007-10-18 04:16:04.125 291 12523.30 81.53 55310.05 88888.00 2007-10-18 04:16:04.250 291 12523.33 81.50 55310.07 88888.00 2007-10-18 04:16:04.375 291 12523.42 81.50 55310.07 88888.00 2007-10-18 04:16:04.500 291 12523.38 81.47 55310.10 88888.00 2007-10-18 04:16:04.625 291 12523.30 81.50 55310.12 88888.00 2007-10-18 04:16:04.750 291 12523.25 81.50 55310.15 88888.00 2007-10-18 04:16:04.875 291 12523.30 81.55 55310.20 88888.00 2007-10-18 04:16:05.000 291 12523.33 81.55 55310.15 88888.00 2007-10-18 04:16:05.125 291 12523.30 81.45 55310.12 88888.00 2007-10-18 04:16:05.250 291 12523.33 81.50 55310.20 88888.00 2007-10-18 04:16:05.375 291 12523.35 81.58 55310.20 88888.00 2007-10-18 04:16:05.500 291 12523.35 81.55 55310.22 88888.00 2007-10-18 04:16:05.625 291 12523.30 81.50 55310.22 88888.00 2007-10-18 04:16:05.750 291 12523.35 81.53 55310.25 88888.00 2007-10-18 04:16:05.875 291 12523.33 81.53 55310.22 88888.00 2007-10-18 04:16:06.000 291 12523.33 81.50 55310.22 88888.00 2007-10-18 04:16:06.125 291 12523.38 81.53 55310.30 88888.00 2007-10-18 04:16:06.250 291 12523.35 81.50 55310.32 88888.00 2007-10-18 04:16:06.375 291 12523.45 81.53 55310.35 88888.00 2007-10-18 04:16:06.500 291 12523.48 81.42 55310.28 88888.00 2007-10-18 04:16:06.625 291 12523.40 81.38 55310.28 88888.00 2007-10-18 04:16:06.750 291 12523.42 81.45 55310.30 88888.00 2007-10-18 04:16:06.875 291 12523.40 81.50 55310.32 88888.00 2007-10-18 04:16:07.000 291 12523.40 81.47 55310.32 88888.00 2007-10-18 04:16:07.125 291 12523.45 81.42 55310.32 88888.00 2007-10-18 04:16:07.250 291 12523.42 81.33 55310.32 88888.00 2007-10-18 04:16:07.375 291 12523.45 81.40 55310.38 88888.00 2007-10-18 04:16:07.500 291 12523.45 81.45 55310.40 88888.00 2007-10-18 04:16:07.625 291 12523.40 81.40 55310.43 88888.00 2007-10-18 04:16:07.750 291 12523.38 81.38 55310.43 88888.00 2007-10-18 04:16:07.875 291 12523.35 81.40 55310.45 88888.00 2007-10-18 04:16:08.000 291 12523.50 81.47 55310.47 88888.00 2007-10-18 04:16:08.125 291 12523.50 81.47 55310.50 88888.00 2007-10-18 04:16:08.250 291 12523.42 81.42 55310.47 88888.00 2007-10-18 04:16:08.375 291 12523.35 81.42 55310.53 88888.00 2007-10-18 04:16:08.500 291 12523.35 81.47 55310.53 88888.00 2007-10-18 04:16:08.625 291 12523.35 81.40 55310.50 88888.00 2007-10-18 04:16:08.750 291 12523.33 81.35 55310.53 88888.00 2007-10-18 04:16:08.875 291 12523.35 81.40 55310.53 88888.00 2007-10-18 04:16:09.000 291 12523.35 81.42 55310.53 88888.00 2007-10-18 04:16:09.125 291 12523.35 81.35 55310.55 88888.00 2007-10-18 04:16:09.250 291 12523.33 81.38 55310.57 88888.00 2007-10-18 04:16:09.375 291 12523.35 81.38 55310.55 88888.00 2007-10-18 04:16:09.500 291 12523.35 81.35 55310.55 88888.00 2007-10-18 04:16:09.625 291 12523.40 81.33 55310.55 88888.00 2007-10-18 04:16:09.750 291 12523.38 81.35 55310.60 88888.00 2007-10-18 04:16:09.875 291 12523.35 81.33 55310.60 88888.00 2007-10-18 04:16:10.000 291 12523.27 81.28 55310.60 88888.00 2007-10-18 04:16:10.125 291 12523.27 81.33 55310.65 88888.00 2007-10-18 04:16:10.250 291 12523.23 81.28 55310.65 88888.00 2007-10-18 04:16:10.375 291 12523.25 81.25 55310.62 88888.00 2007-10-18 04:16:10.500 291 12523.25 81.25 55310.62 88888.00 2007-10-18 04:16:10.625 291 12523.33 81.25 55310.68 88888.00 2007-10-18 04:16:10.750 291 12523.42 81.25 55310.72 88888.00 2007-10-18 04:16:10.875 291 12523.45 81.28 55310.72 88888.00 2007-10-18 04:16:11.000 291 12523.48 81.28 55310.72 88888.00 2007-10-18 04:16:11.125 291 12523.38 81.25 55310.72 88888.00 2007-10-18 04:16:11.250 291 12523.30 81.17 55310.68 88888.00 2007-10-18 04:16:11.375 291 12523.33 81.17 55310.65 88888.00 2007-10-18 04:16:11.500 291 12523.35 81.20 55310.68 88888.00 2007-10-18 04:16:11.625 291 12523.35 81.20 55310.72 88888.00 2007-10-18 04:16:11.750 291 12523.35 81.20 55310.72 88888.00 2007-10-18 04:16:11.875 291 12523.38 81.17 55310.75 88888.00 2007-10-18 04:16:12.000 291 12523.42 81.15 55310.75 88888.00 2007-10-18 04:16:12.125 291 12523.42 81.17 55310.75 88888.00 2007-10-18 04:16:12.250 291 12523.45 81.20 55310.75 88888.00 2007-10-18 04:16:12.375 291 12523.48 81.22 55310.78 88888.00 2007-10-18 04:16:12.500 291 12523.42 81.15 55310.75 88888.00 2007-10-18 04:16:12.625 291 12523.42 81.12 55310.80 88888.00 2007-10-18 04:16:12.750 291 12523.48 81.15 55310.80 88888.00 2007-10-18 04:16:12.875 291 12523.45 81.17 55310.80 88888.00 2007-10-18 04:16:13.000 291 12523.52 81.22 55310.85 88888.00 2007-10-18 04:16:13.125 291 12523.55 81.28 55310.88 88888.00 2007-10-18 04:16:13.250 291 12523.52 81.15 55310.88 88888.00 2007-10-18 04:16:13.375 291 12523.55 81.12 55310.88 88888.00 2007-10-18 04:16:13.500 291 12523.58 81.08 55310.88 88888.00 2007-10-18 04:16:13.625 291 12523.52 81.05 55310.88 88888.00 2007-10-18 04:16:13.750 291 12523.55 81.08 55310.90 88888.00 2007-10-18 04:16:13.875 291 12523.45 81.08 55310.90 88888.00 2007-10-18 04:16:14.000 291 12523.48 81.10 55310.90 88888.00 2007-10-18 04:16:14.125 291 12523.52 81.15 55310.95 88888.00 2007-10-18 04:16:14.250 291 12523.48 81.15 55310.95 88888.00 2007-10-18 04:16:14.375 291 12523.40 81.10 55310.97 88888.00 2007-10-18 04:16:14.500 291 12523.40 81.08 55310.95 88888.00 2007-10-18 04:16:14.625 291 12523.48 81.10 55310.97 88888.00 2007-10-18 04:16:14.750 291 12523.52 81.08 55310.97 88888.00 2007-10-18 04:16:14.875 291 12523.52 81.10 55311.00 88888.00 2007-10-18 04:16:15.000 291 12523.58 81.12 55310.97 88888.00 2007-10-18 04:16:15.125 291 12523.62 81.12 55311.00 88888.00 2007-10-18 04:16:15.250 291 12523.65 81.05 55311.00 88888.00 2007-10-18 04:16:15.375 291 12523.62 81.03 55311.03 88888.00 2007-10-18 04:16:15.500 291 12523.62 81.05 55311.03 88888.00 2007-10-18 04:16:15.625 291 12523.65 81.05 55311.05 88888.00 2007-10-18 04:16:15.750 291 12523.60 80.97 55311.05 88888.00 2007-10-18 04:16:15.875 291 12523.60 81.05 55311.05 88888.00 2007-10-18 04:16:16.000 291 12523.62 80.97 55311.03 88888.00 2007-10-18 04:16:16.125 291 12523.60 81.00 55311.05 88888.00 2007-10-18 04:16:16.250 291 12523.60 81.00 55311.07 88888.00 2007-10-18 04:16:16.375 291 12523.65 81.00 55311.07 88888.00 2007-10-18 04:16:16.500 291 12523.62 81.00 55311.10 88888.00 2007-10-18 04:16:16.625 291 12523.67 81.05 55311.10 88888.00 2007-10-18 04:16:16.750 291 12523.62 81.00 55311.07 88888.00 2007-10-18 04:16:16.875 291 12523.62 81.03 55311.07 88888.00 2007-10-18 04:16:17.000 291 12523.67 80.95 55311.07 88888.00 2007-10-18 04:16:17.125 291 12523.67 80.95 55311.07 88888.00 2007-10-18 04:16:17.250 291 12523.62 80.92 55311.07 88888.00 2007-10-18 04:16:17.375 291 12523.62 80.95 55311.10 88888.00 2007-10-18 04:16:17.500 291 12523.67 80.95 55311.10 88888.00 2007-10-18 04:16:17.625 291 12523.70 81.03 55311.12 88888.00 2007-10-18 04:16:17.750 291 12523.80 81.08 55311.15 88888.00 2007-10-18 04:16:17.875 291 12523.75 81.03 55311.12 88888.00 2007-10-18 04:16:18.000 291 12523.70 81.00 55311.12 88888.00 2007-10-18 04:16:18.125 291 12523.73 81.03 55311.12 88888.00 2007-10-18 04:16:18.250 291 12523.73 81.05 55311.12 88888.00 2007-10-18 04:16:18.375 291 12523.77 81.05 55311.15 88888.00 2007-10-18 04:16:18.500 291 12523.80 81.08 55311.15 88888.00 2007-10-18 04:16:18.625 291 12523.83 81.03 55311.15 88888.00 2007-10-18 04:16:18.750 291 12523.77 81.03 55311.18 88888.00 2007-10-18 04:16:18.875 291 12523.75 81.08 55311.22 88888.00 2007-10-18 04:16:19.000 291 12523.77 81.08 55311.25 88888.00 2007-10-18 04:16:19.125 291 12523.80 81.08 55311.25 88888.00 2007-10-18 04:16:19.250 291 12523.80 81.12 55311.25 88888.00 2007-10-18 04:16:19.375 291 12523.77 81.08 55311.22 88888.00 2007-10-18 04:16:19.500 291 12523.77 81.05 55311.20 88888.00 2007-10-18 04:16:19.625 291 12523.80 81.12 55311.22 88888.00 2007-10-18 04:16:19.750 291 12523.73 81.05 55311.20 88888.00 2007-10-18 04:16:19.875 291 12523.67 80.97 55311.18 88888.00 2007-10-18 04:16:20.000 291 12523.65 80.97 55311.18 88888.00 2007-10-18 04:16:20.125 291 12523.70 81.08 55311.22 88888.00 2007-10-18 04:16:20.250 291 12523.77 81.10 55311.30 88888.00 2007-10-18 04:16:20.375 291 12523.85 81.12 55311.28 88888.00 2007-10-18 04:16:20.500 291 12523.80 81.12 55311.25 88888.00 2007-10-18 04:16:20.625 291 12523.80 81.17 55311.32 88888.00 2007-10-18 04:16:20.750 291 12523.85 81.20 55311.38 88888.00 2007-10-18 04:16:20.875 291 12523.80 81.17 55311.35 88888.00 2007-10-18 04:16:21.000 291 12523.77 81.17 55311.30 88888.00 2007-10-18 04:16:21.125 291 12523.77 81.17 55311.30 88888.00 2007-10-18 04:16:21.250 291 12523.73 81.15 55311.30 88888.00 2007-10-18 04:16:21.375 291 12523.75 81.17 55311.30 88888.00 2007-10-18 04:16:21.500 291 12523.73 81.15 55311.30 88888.00 2007-10-18 04:16:21.625 291 12523.73 81.20 55311.28 88888.00 2007-10-18 04:16:21.750 291 12523.75 81.20 55311.32 88888.00 2007-10-18 04:16:21.875 291 12523.75 81.28 55311.38 88888.00 2007-10-18 04:16:22.000 291 12523.67 81.20 55311.38 88888.00 2007-10-18 04:16:22.125 291 12523.70 81.17 55311.38 88888.00 2007-10-18 04:16:22.250 291 12523.77 81.20 55311.38 88888.00 2007-10-18 04:16:22.375 291 12523.80 81.25 55311.35 88888.00 2007-10-18 04:16:22.500 291 12523.77 81.30 55311.38 88888.00 2007-10-18 04:16:22.625 291 12523.75 81.33 55311.38 88888.00 2007-10-18 04:16:22.750 291 12523.73 81.28 55311.35 88888.00 2007-10-18 04:16:22.875 291 12523.77 81.28 55311.38 88888.00 2007-10-18 04:16:23.000 291 12523.80 81.25 55311.40 88888.00 2007-10-18 04:16:23.125 291 12523.75 81.28 55311.43 88888.00 2007-10-18 04:16:23.250 291 12523.73 81.30 55311.43 88888.00 2007-10-18 04:16:23.375 291 12523.80 81.28 55311.43 88888.00 2007-10-18 04:16:23.500 291 12523.75 81.33 55311.45 88888.00 2007-10-18 04:16:23.625 291 12523.73 81.38 55311.45 88888.00 2007-10-18 04:16:23.750 291 12523.75 81.40 55311.45 88888.00 2007-10-18 04:16:23.875 291 12523.75 81.35 55311.47 88888.00 2007-10-18 04:16:24.000 291 12523.75 81.33 55311.45 88888.00 2007-10-18 04:16:24.125 291 12523.73 81.33 55311.45 88888.00 2007-10-18 04:16:24.250 291 12523.70 81.40 55311.50 88888.00 2007-10-18 04:16:24.375 291 12523.70 81.45 55311.53 88888.00 2007-10-18 04:16:24.500 291 12523.75 81.45 55311.50 88888.00 2007-10-18 04:16:24.625 291 12523.85 81.45 55311.50 88888.00 2007-10-18 04:16:24.750 291 12523.90 81.47 55311.53 88888.00 2007-10-18 04:16:24.875 291 12523.90 81.50 55311.53 88888.00 2007-10-18 04:16:25.000 291 12523.85 81.45 55311.50 88888.00 2007-10-18 04:16:25.125 291 12523.75 81.47 55311.50 88888.00 2007-10-18 04:16:25.250 291 12523.70 81.47 55311.53 88888.00 2007-10-18 04:16:25.375 291 12523.80 81.47 55311.55 88888.00 2007-10-18 04:16:25.500 291 12523.83 81.53 55311.55 88888.00 2007-10-18 04:16:25.625 291 12523.83 81.53 55311.55 88888.00 2007-10-18 04:16:25.750 291 12523.80 81.55 55311.60 88888.00 2007-10-18 04:16:25.875 291 12523.75 81.55 55311.60 88888.00 2007-10-18 04:16:26.000 291 12523.80 81.53 55311.57 88888.00 2007-10-18 04:16:26.125 291 12523.88 81.53 55311.60 88888.00 2007-10-18 04:16:26.250 291 12523.83 81.50 55311.57 88888.00 2007-10-18 04:16:26.375 291 12523.77 81.50 55311.55 88888.00 2007-10-18 04:16:26.500 291 12523.77 81.53 55311.53 88888.00 2007-10-18 04:16:26.625 291 12523.75 81.50 55311.50 88888.00 2007-10-18 04:16:26.750 291 12523.73 81.53 55311.53 88888.00 2007-10-18 04:16:26.875 291 12523.77 81.55 55311.55 88888.00 2007-10-18 04:16:27.000 291 12523.80 81.65 55311.60 88888.00 2007-10-18 04:16:27.125 291 12523.85 81.65 55311.60 88888.00 2007-10-18 04:16:27.250 291 12523.80 81.65 55311.60 88888.00 2007-10-18 04:16:27.375 291 12523.80 81.72 55311.62 88888.00 2007-10-18 04:16:27.500 291 12523.77 81.80 55311.62 88888.00 2007-10-18 04:16:27.625 291 12523.80 81.75 55311.62 88888.00 2007-10-18 04:16:27.750 291 12523.77 81.67 55311.65 88888.00 2007-10-18 04:16:27.875 291 12523.85 81.67 55311.68 88888.00 2007-10-18 04:16:28.000 291 12523.88 81.70 55311.65 88888.00 2007-10-18 04:16:28.125 291 12523.80 81.70 55311.65 88888.00 2007-10-18 04:16:28.250 291 12523.75 81.70 55311.62 88888.00 2007-10-18 04:16:28.375 291 12523.75 81.72 55311.62 88888.00 2007-10-18 04:16:28.500 291 12523.77 81.75 55311.62 88888.00 2007-10-18 04:16:28.625 291 12523.85 81.75 55311.65 88888.00 2007-10-18 04:16:28.750 291 12523.88 81.75 55311.68 88888.00 2007-10-18 04:16:28.875 291 12523.90 81.75 55311.68 88888.00 2007-10-18 04:16:29.000 291 12523.88 81.75 55311.70 88888.00 2007-10-18 04:16:29.125 291 12523.85 81.72 55311.70 88888.00 2007-10-18 04:16:29.250 291 12523.92 81.75 55311.72 88888.00 2007-10-18 04:16:29.375 291 12523.98 81.80 55311.72 88888.00 2007-10-18 04:16:29.500 291 12523.92 81.78 55311.68 88888.00 2007-10-18 04:16:29.625 291 12523.92 81.72 55311.70 88888.00 2007-10-18 04:16:29.750 291 12523.95 81.80 55311.75 88888.00 2007-10-18 04:16:29.875 291 12523.98 81.80 55311.78 88888.00 2007-10-18 04:16:30.000 291 12523.98 81.80 55311.72 88888.00 2007-10-18 04:16:30.125 291 12523.98 81.78 55311.75 88888.00 2007-10-18 04:16:30.250 291 12523.98 81.83 55311.78 88888.00 2007-10-18 04:16:30.375 291 12523.98 81.83 55311.80 88888.00 2007-10-18 04:16:30.500 291 12523.98 81.83 55311.78 88888.00 2007-10-18 04:16:30.625 291 12523.98 81.80 55311.78 88888.00 2007-10-18 04:16:30.750 291 12523.92 81.83 55311.80 88888.00 2007-10-18 04:16:30.875 291 12523.92 81.85 55311.80 88888.00 2007-10-18 04:16:31.000 291 12523.95 81.83 55311.78 88888.00 2007-10-18 04:16:31.125 291 12523.98 81.88 55311.80 88888.00 2007-10-18 04:16:31.250 291 12524.02 81.88 55311.82 88888.00 2007-10-18 04:16:31.375 291 12524.08 81.95 55311.85 88888.00 2007-10-18 04:16:31.500 291 12524.08 81.97 55311.85 88888.00 2007-10-18 04:16:31.625 291 12523.98 81.92 55311.82 88888.00 2007-10-18 04:16:31.750 291 12523.98 81.92 55311.88 88888.00 2007-10-18 04:16:31.875 291 12523.98 81.97 55311.85 88888.00 2007-10-18 04:16:32.000 291 12524.02 81.92 55311.85 88888.00 2007-10-18 04:16:32.125 291 12524.05 81.92 55311.82 88888.00 2007-10-18 04:16:32.250 291 12524.02 81.92 55311.85 88888.00 2007-10-18 04:16:32.375 291 12524.08 81.95 55311.90 88888.00 2007-10-18 04:16:32.500 291 12524.08 81.95 55311.88 88888.00 2007-10-18 04:16:32.625 291 12524.10 81.95 55311.85 88888.00 2007-10-18 04:16:32.750 291 12524.12 81.97 55311.90 88888.00 2007-10-18 04:16:32.875 291 12524.08 81.92 55311.90 88888.00 2007-10-18 04:16:33.000 291 12524.05 81.92 55311.90 88888.00 2007-10-18 04:16:33.125 291 12524.02 81.90 55311.90 88888.00 2007-10-18 04:16:33.250 291 12524.02 81.92 55311.93 88888.00 2007-10-18 04:16:33.375 291 12524.05 82.00 55311.93 88888.00 2007-10-18 04:16:33.500 291 12524.02 81.97 55311.93 88888.00 2007-10-18 04:16:33.625 291 12524.08 82.00 55311.93 88888.00 2007-10-18 04:16:33.750 291 12524.05 82.03 55311.95 88888.00 2007-10-18 04:16:33.875 291 12524.08 81.95 55311.95 88888.00 2007-10-18 04:16:34.000 291 12524.12 82.00 55311.95 88888.00 2007-10-18 04:16:34.125 291 12524.15 82.03 55311.97 88888.00 2007-10-18 04:16:34.250 291 12524.17 82.03 55312.00 88888.00 2007-10-18 04:16:34.375 291 12524.30 82.10 55312.03 88888.00 2007-10-18 04:16:34.500 291 12524.30 82.05 55312.00 88888.00 2007-10-18 04:16:34.625 291 12524.27 81.95 55312.00 88888.00 2007-10-18 04:16:34.750 291 12524.27 81.97 55312.00 88888.00 2007-10-18 04:16:34.875 291 12524.27 82.00 55312.03 88888.00 2007-10-18 04:16:35.000 291 12524.20 82.00 55312.00 88888.00 2007-10-18 04:16:35.125 291 12524.12 82.03 55311.97 88888.00 2007-10-18 04:16:35.250 291 12524.17 82.03 55312.00 88888.00 2007-10-18 04:16:35.375 291 12524.33 82.08 55312.03 88888.00 2007-10-18 04:16:35.500 291 12524.38 82.10 55312.05 88888.00 2007-10-18 04:16:35.625 291 12524.40 82.12 55312.07 88888.00 2007-10-18 04:16:35.750 291 12524.40 82.10 55312.05 88888.00 2007-10-18 04:16:35.875 291 12524.38 82.12 55312.07 88888.00 2007-10-18 04:16:36.000 291 12524.42 82.17 55312.07 88888.00 2007-10-18 04:16:36.125 291 12524.42 82.17 55312.05 88888.00 2007-10-18 04:16:36.250 291 12524.33 82.10 55312.03 88888.00 2007-10-18 04:16:36.375 291 12524.27 82.03 55312.00 88888.00 2007-10-18 04:16:36.500 291 12524.30 82.08 55311.97 88888.00 2007-10-18 04:16:36.625 291 12524.30 82.08 55312.03 88888.00 2007-10-18 04:16:36.750 291 12524.30 82.12 55312.05 88888.00 2007-10-18 04:16:36.875 291 12524.35 82.25 55312.12 88888.00 2007-10-18 04:16:37.000 291 12524.45 82.22 55312.10 88888.00 2007-10-18 04:16:37.125 291 12524.40 82.15 55312.10 88888.00 2007-10-18 04:16:37.250 291 12524.38 82.12 55312.10 88888.00 2007-10-18 04:16:37.375 291 12524.38 82.15 55312.10 88888.00 2007-10-18 04:16:37.500 291 12524.40 82.17 55312.07 88888.00 2007-10-18 04:16:37.625 291 12524.42 82.20 55312.10 88888.00 2007-10-18 04:16:37.750 291 12524.50 82.17 55312.15 88888.00 2007-10-18 04:16:37.875 291 12524.58 82.20 55312.12 88888.00 2007-10-18 04:16:38.000 291 12524.55 82.17 55312.07 88888.00 2007-10-18 04:16:38.125 291 12524.50 82.17 55312.10 88888.00 2007-10-18 04:16:38.250 291 12524.45 82.20 55312.12 88888.00 2007-10-18 04:16:38.375 291 12524.48 82.20 55312.10 88888.00 2007-10-18 04:16:38.500 291 12524.48 82.20 55312.12 88888.00 2007-10-18 04:16:38.625 291 12524.55 82.30 55312.15 88888.00 2007-10-18 04:16:38.750 291 12524.62 82.28 55312.18 88888.00 2007-10-18 04:16:38.875 291 12524.65 82.25 55312.20 88888.00 2007-10-18 04:16:39.000 291 12524.65 82.28 55312.18 88888.00 2007-10-18 04:16:39.125 291 12524.55 82.22 55312.12 88888.00 2007-10-18 04:16:39.250 291 12524.58 82.20 55312.15 88888.00 2007-10-18 04:16:39.375 291 12524.70 82.25 55312.18 88888.00 2007-10-18 04:16:39.500 291 12524.67 82.25 55312.15 88888.00 2007-10-18 04:16:39.625 291 12524.73 82.30 55312.18 88888.00 2007-10-18 04:16:39.750 291 12524.85 82.35 55312.18 88888.00 2007-10-18 04:16:39.875 291 12524.85 82.30 55312.20 88888.00 2007-10-18 04:16:40.000 291 12524.77 82.25 55312.18 88888.00 2007-10-18 04:16:40.125 291 12524.75 82.22 55312.18 88888.00 2007-10-18 04:16:40.250 291 12524.70 82.15 55312.20 88888.00 2007-10-18 04:16:40.375 291 12524.70 82.17 55312.18 88888.00 2007-10-18 04:16:40.500 291 12524.75 82.22 55312.20 88888.00 2007-10-18 04:16:40.625 291 12524.83 82.30 55312.22 88888.00 2007-10-18 04:16:40.750 291 12524.85 82.28 55312.25 88888.00 2007-10-18 04:16:40.875 291 12524.80 82.28 55312.22 88888.00 2007-10-18 04:16:41.000 291 12524.83 82.28 55312.22 88888.00 2007-10-18 04:16:41.125 291 12524.83 82.30 55312.25 88888.00 2007-10-18 04:16:41.250 291 12524.75 82.25 55312.25 88888.00 2007-10-18 04:16:41.375 291 12524.70 82.17 55312.22 88888.00 2007-10-18 04:16:41.500 291 12524.70 82.17 55312.22 88888.00 2007-10-18 04:16:41.625 291 12524.73 82.25 55312.28 88888.00 2007-10-18 04:16:41.750 291 12524.80 82.28 55312.30 88888.00 2007-10-18 04:16:41.875 291 12524.80 82.28 55312.28 88888.00 2007-10-18 04:16:42.000 291 12524.77 82.22 55312.25 88888.00 2007-10-18 04:16:42.125 291 12524.75 82.20 55312.28 88888.00 2007-10-18 04:16:42.250 291 12524.75 82.15 55312.30 88888.00 2007-10-18 04:16:42.375 291 12524.83 82.22 55312.32 88888.00 2007-10-18 04:16:42.500 291 12524.85 82.28 55312.32 88888.00 2007-10-18 04:16:42.625 291 12524.75 82.17 55312.30 88888.00 2007-10-18 04:16:42.750 291 12524.65 82.15 55312.32 88888.00 2007-10-18 04:16:42.875 291 12524.75 82.20 55312.35 88888.00 2007-10-18 04:16:43.000 291 12524.75 82.20 55312.35 88888.00 2007-10-18 04:16:43.125 291 12524.73 82.20 55312.40 88888.00 2007-10-18 04:16:43.250 291 12524.65 82.12 55312.43 88888.00 2007-10-18 04:16:43.375 291 12524.73 82.10 55312.43 88888.00 2007-10-18 04:16:43.500 291 12524.75 82.05 55312.40 88888.00 2007-10-18 04:16:43.625 291 12524.83 82.08 55312.40 88888.00 2007-10-18 04:16:43.750 291 12524.85 82.10 55312.40 88888.00 2007-10-18 04:16:43.875 291 12524.80 82.05 55312.40 88888.00 2007-10-18 04:16:44.000 291 12524.75 82.03 55312.35 88888.00 2007-10-18 04:16:44.125 291 12524.73 82.00 55312.38 88888.00 2007-10-18 04:16:44.250 291 12524.67 81.97 55312.38 88888.00 2007-10-18 04:16:44.375 291 12524.73 82.05 55312.40 88888.00 2007-10-18 04:16:44.500 291 12524.73 82.05 55312.43 88888.00 2007-10-18 04:16:44.625 291 12524.73 82.05 55312.47 88888.00 2007-10-18 04:16:44.750 291 12524.75 82.05 55312.47 88888.00 2007-10-18 04:16:44.875 291 12524.75 82.05 55312.50 88888.00 2007-10-18 04:16:45.000 291 12524.73 82.00 55312.45 88888.00 2007-10-18 04:16:45.125 291 12524.70 82.00 55312.47 88888.00 2007-10-18 04:16:45.250 291 12524.70 81.97 55312.53 88888.00 2007-10-18 04:16:45.375 291 12524.80 81.95 55312.50 88888.00 2007-10-18 04:16:45.500 291 12524.80 81.92 55312.50 88888.00 2007-10-18 04:16:45.625 291 12524.83 81.92 55312.55 88888.00 2007-10-18 04:16:45.750 291 12524.85 81.95 55312.57 88888.00 2007-10-18 04:16:45.875 291 12524.88 81.95 55312.57 88888.00 2007-10-18 04:16:46.000 291 12524.83 81.95 55312.57 88888.00 2007-10-18 04:16:46.125 291 12524.77 81.92 55312.55 88888.00 2007-10-18 04:16:46.250 291 12524.67 81.83 55312.57 88888.00 2007-10-18 04:16:46.375 291 12524.73 81.85 55312.62 88888.00 2007-10-18 04:16:46.500 291 12524.83 81.83 55312.62 88888.00 2007-10-18 04:16:46.625 291 12524.73 81.80 55312.62 88888.00 2007-10-18 04:16:46.750 291 12524.70 81.83 55312.65 88888.00 2007-10-18 04:16:46.875 291 12524.75 81.80 55312.65 88888.00 2007-10-18 04:16:47.000 291 12524.73 81.85 55312.65 88888.00 2007-10-18 04:16:47.125 291 12524.62 81.78 55312.65 88888.00 2007-10-18 04:16:47.250 291 12524.60 81.75 55312.68 88888.00 2007-10-18 04:16:47.375 291 12524.65 81.75 55312.70 88888.00 2007-10-18 04:16:47.500 291 12524.65 81.75 55312.70 88888.00 2007-10-18 04:16:47.625 291 12524.70 81.72 55312.68 88888.00 2007-10-18 04:16:47.750 291 12524.75 81.80 55312.72 88888.00 2007-10-18 04:16:47.875 291 12524.77 81.78 55312.75 88888.00 2007-10-18 04:16:48.000 291 12524.73 81.72 55312.75 88888.00 2007-10-18 04:16:48.125 291 12524.65 81.70 55312.75 88888.00 2007-10-18 04:16:48.250 291 12524.67 81.70 55312.80 88888.00 2007-10-18 04:16:48.375 291 12524.75 81.67 55312.80 88888.00 2007-10-18 04:16:48.500 291 12524.73 81.62 55312.80 88888.00 2007-10-18 04:16:48.625 291 12524.70 81.62 55312.82 88888.00 2007-10-18 04:16:48.750 291 12524.73 81.65 55312.82 88888.00 2007-10-18 04:16:48.875 291 12524.77 81.55 55312.82 88888.00 2007-10-18 04:16:49.000 291 12524.80 81.62 55312.85 88888.00 2007-10-18 04:16:49.125 291 12524.77 81.62 55312.88 88888.00 2007-10-18 04:16:49.250 291 12524.73 81.50 55312.82 88888.00 2007-10-18 04:16:49.375 291 12524.73 81.47 55312.82 88888.00 2007-10-18 04:16:49.500 291 12524.70 81.50 55312.82 88888.00 2007-10-18 04:16:49.625 291 12524.65 81.45 55312.82 88888.00 2007-10-18 04:16:49.750 291 12524.67 81.45 55312.85 88888.00 2007-10-18 04:16:49.875 291 12524.70 81.42 55312.85 88888.00 2007-10-18 04:16:50.000 291 12524.75 81.50 55312.90 88888.00 2007-10-18 04:16:50.125 291 12524.77 81.53 55312.90 88888.00 2007-10-18 04:16:50.250 291 12524.75 81.47 55312.90 88888.00 2007-10-18 04:16:50.375 291 12524.70 81.40 55312.88 88888.00 2007-10-18 04:16:50.500 291 12524.62 81.35 55312.90 88888.00 2007-10-18 04:16:50.625 291 12524.65 81.38 55312.93 88888.00 2007-10-18 04:16:50.750 291 12524.62 81.33 55312.95 88888.00 2007-10-18 04:16:50.875 291 12524.62 81.33 55312.95 88888.00 2007-10-18 04:16:51.000 291 12524.77 81.38 55312.95 88888.00 2007-10-18 04:16:51.125 291 12524.83 81.33 55312.97 88888.00 2007-10-18 04:16:51.250 291 12524.77 81.28 55312.97 88888.00 2007-10-18 04:16:51.375 291 12524.77 81.28 55313.00 88888.00 2007-10-18 04:16:51.500 291 12524.77 81.35 55313.03 88888.00 2007-10-18 04:16:51.625 291 12524.73 81.35 55313.03 88888.00 2007-10-18 04:16:51.750 291 12524.65 81.30 55313.03 88888.00 2007-10-18 04:16:51.875 291 12524.73 81.28 55313.05 88888.00 2007-10-18 04:16:52.000 291 12524.75 81.22 55313.03 88888.00 2007-10-18 04:16:52.125 291 12524.67 81.17 55313.03 88888.00 2007-10-18 04:16:52.250 291 12524.67 81.17 55313.05 88888.00 2007-10-18 04:16:52.375 291 12524.75 81.22 55313.07 88888.00 2007-10-18 04:16:52.500 291 12524.70 81.28 55313.07 88888.00 2007-10-18 04:16:52.625 291 12524.62 81.25 55313.07 88888.00 2007-10-18 04:16:52.750 291 12524.65 81.25 55313.10 88888.00 2007-10-18 04:16:52.875 291 12524.62 81.25 55313.07 88888.00 2007-10-18 04:16:53.000 291 12524.65 81.25 55313.10 88888.00 2007-10-18 04:16:53.125 291 12524.58 81.20 55313.07 88888.00 2007-10-18 04:16:53.250 291 12524.48 81.17 55313.10 88888.00 2007-10-18 04:16:53.375 291 12524.55 81.20 55313.12 88888.00 2007-10-18 04:16:53.500 291 12524.58 81.10 55313.07 88888.00 2007-10-18 04:16:53.625 291 12524.62 81.12 55313.12 88888.00 2007-10-18 04:16:53.750 291 12524.65 81.15 55313.15 88888.00 2007-10-18 04:16:53.875 291 12524.62 81.12 55313.15 88888.00 2007-10-18 04:16:54.000 291 12524.48 81.10 55313.12 88888.00 2007-10-18 04:16:54.125 291 12524.42 81.12 55313.15 88888.00 2007-10-18 04:16:54.250 291 12524.42 81.12 55313.20 88888.00 2007-10-18 04:16:54.375 291 12524.52 81.15 55313.20 88888.00 2007-10-18 04:16:54.500 291 12524.48 81.10 55313.18 88888.00 2007-10-18 04:16:54.625 291 12524.48 81.08 55313.20 88888.00 2007-10-18 04:16:54.750 291 12524.48 81.12 55313.25 88888.00 2007-10-18 04:16:54.875 291 12524.40 81.10 55313.25 88888.00 2007-10-18 04:16:55.000 291 12524.38 81.05 55313.25 88888.00 2007-10-18 04:16:55.125 291 12524.38 81.10 55313.28 88888.00 2007-10-18 04:16:55.250 291 12524.40 81.12 55313.28 88888.00 2007-10-18 04:16:55.375 291 12524.38 81.05 55313.22 88888.00 2007-10-18 04:16:55.500 291 12524.35 81.00 55313.25 88888.00 2007-10-18 04:16:55.625 291 12524.40 81.00 55313.28 88888.00 2007-10-18 04:16:55.750 291 12524.40 81.03 55313.28 88888.00 2007-10-18 04:16:55.875 291 12524.38 81.00 55313.30 88888.00 2007-10-18 04:16:56.000 291 12524.27 80.97 55313.32 88888.00 2007-10-18 04:16:56.125 291 12524.27 81.03 55313.38 88888.00 2007-10-18 04:16:56.250 291 12524.35 81.05 55313.38 88888.00 2007-10-18 04:16:56.375 291 12524.30 81.08 55313.35 88888.00 2007-10-18 04:16:56.500 291 12524.20 81.05 55313.35 88888.00 2007-10-18 04:16:56.625 291 12524.15 81.00 55313.38 88888.00 2007-10-18 04:16:56.750 291 12524.12 81.03 55313.40 88888.00 2007-10-18 04:16:56.875 291 12524.12 81.05 55313.47 88888.00 2007-10-18 04:16:57.000 291 12524.15 81.08 55313.45 88888.00 2007-10-18 04:16:57.125 291 12524.10 81.00 55313.40 88888.00 2007-10-18 04:16:57.250 291 12524.00 80.95 55313.43 88888.00 2007-10-18 04:16:57.375 291 12524.05 80.97 55313.45 88888.00 2007-10-18 04:16:57.500 291 12524.02 80.92 55313.43 88888.00 2007-10-18 04:16:57.625 291 12524.00 80.90 55313.43 88888.00 2007-10-18 04:16:57.750 291 12523.95 80.90 55313.43 88888.00 2007-10-18 04:16:57.875 291 12524.00 80.97 55313.50 88888.00 2007-10-18 04:16:58.000 291 12524.02 80.97 55313.50 88888.00 2007-10-18 04:16:58.125 291 12524.05 80.97 55313.53 88888.00 2007-10-18 04:16:58.250 291 12524.08 80.97 55313.55 88888.00 2007-10-18 04:16:58.375 291 12524.05 80.92 55313.57 88888.00 2007-10-18 04:16:58.500 291 12524.00 80.92 55313.55 88888.00 2007-10-18 04:16:58.625 291 12523.98 80.88 55313.53 88888.00 2007-10-18 04:16:58.750 291 12523.95 80.92 55313.55 88888.00 2007-10-18 04:16:58.875 291 12523.92 80.90 55313.57 88888.00 2007-10-18 04:16:59.000 291 12523.90 80.88 55313.57 88888.00 2007-10-18 04:16:59.125 291 12523.88 80.90 55313.60 88888.00 2007-10-18 04:16:59.250 291 12523.77 80.85 55313.57 88888.00 2007-10-18 04:16:59.375 291 12523.73 80.80 55313.50 88888.00 2007-10-18 04:16:59.500 291 12523.75 80.78 55313.55 88888.00 2007-10-18 04:16:59.625 291 12523.80 80.83 55313.57 88888.00 2007-10-18 04:16:59.750 291 12523.83 80.85 55313.60 88888.00 2007-10-18 04:16:59.875 291 12523.75 80.85 55313.60 88888.00 2007-10-18 04:17:00.000 291 12523.70 80.85 55313.60 88888.00 2007-10-18 04:17:00.125 291 12523.70 80.85 55313.57 88888.00 2007-10-18 04:17:00.250 291 12523.67 80.88 55313.62 88888.00 2007-10-18 04:17:00.375 291 12523.62 80.85 55313.62 88888.00 2007-10-18 04:17:00.500 291 12523.62 80.85 55313.60 88888.00 2007-10-18 04:17:00.625 291 12523.70 80.85 55313.65 88888.00 2007-10-18 04:17:00.750 291 12523.67 80.88 55313.68 88888.00 2007-10-18 04:17:00.875 291 12523.58 80.90 55313.65 88888.00 2007-10-18 04:17:01.000 291 12523.48 80.88 55313.65 88888.00 2007-10-18 04:17:01.125 291 12523.50 80.88 55313.65 88888.00 2007-10-18 04:17:01.250 291 12523.50 80.83 55313.65 88888.00 2007-10-18 04:17:01.375 291 12523.52 80.85 55313.68 88888.00 2007-10-18 04:17:01.500 291 12523.52 80.90 55313.75 88888.00 2007-10-18 04:17:01.625 291 12523.42 80.85 55313.70 88888.00 2007-10-18 04:17:01.750 291 12523.42 80.83 55313.70 88888.00 2007-10-18 04:17:01.875 291 12523.55 80.95 55313.75 88888.00 2007-10-18 04:17:02.000 291 12523.55 80.92 55313.72 88888.00 2007-10-18 04:17:02.125 291 12523.45 80.85 55313.72 88888.00 2007-10-18 04:17:02.250 291 12523.38 80.88 55313.72 88888.00 2007-10-18 04:17:02.375 291 12523.40 80.90 55313.75 88888.00 2007-10-18 04:17:02.500 291 12523.35 80.92 55313.78 88888.00 2007-10-18 04:17:02.625 291 12523.30 80.95 55313.78 88888.00 2007-10-18 04:17:02.750 291 12523.38 80.88 55313.75 88888.00 2007-10-18 04:17:02.875 291 12523.38 80.80 55313.78 88888.00 2007-10-18 04:17:03.000 291 12523.30 80.83 55313.75 88888.00 2007-10-18 04:17:03.125 291 12523.30 80.90 55313.78 88888.00 2007-10-18 04:17:03.250 291 12523.27 80.88 55313.78 88888.00 2007-10-18 04:17:03.375 291 12523.27 80.88 55313.78 88888.00 2007-10-18 04:17:03.500 291 12523.23 80.83 55313.75 88888.00 2007-10-18 04:17:03.625 291 12523.25 80.85 55313.75 88888.00 2007-10-18 04:17:03.750 291 12523.23 80.85 55313.75 88888.00 2007-10-18 04:17:03.875 291 12523.17 80.90 55313.78 88888.00 2007-10-18 04:17:04.000 291 12523.20 80.83 55313.78 88888.00 2007-10-18 04:17:04.125 291 12523.20 80.85 55313.80 88888.00 2007-10-18 04:17:04.250 291 12523.20 80.95 55313.82 88888.00 2007-10-18 04:17:04.375 291 12523.20 80.97 55313.82 88888.00 2007-10-18 04:17:04.500 291 12523.12 80.95 55313.82 88888.00 2007-10-18 04:17:04.625 291 12523.05 80.90 55313.82 88888.00 2007-10-18 04:17:04.750 291 12523.00 80.85 55313.80 88888.00 2007-10-18 04:17:04.875 291 12523.02 80.95 55313.82 88888.00 2007-10-18 04:17:05.000 291 12523.02 80.95 55313.82 88888.00 2007-10-18 04:17:05.125 291 12523.02 80.88 55313.85 88888.00 2007-10-18 04:17:05.250 291 12522.98 80.90 55313.88 88888.00 2007-10-18 04:17:05.375 291 12523.05 80.92 55313.93 88888.00 2007-10-18 04:17:05.500 291 12523.10 81.00 55313.88 88888.00 2007-10-18 04:17:05.625 291 12523.08 80.97 55313.88 88888.00 2007-10-18 04:17:05.750 291 12523.02 80.92 55313.82 88888.00 2007-10-18 04:17:05.875 291 12522.95 80.88 55313.80 88888.00 2007-10-18 04:17:06.000 291 12522.85 80.90 55313.80 88888.00 2007-10-18 04:17:06.125 291 12522.88 80.92 55313.88 88888.00 2007-10-18 04:17:06.250 291 12522.95 81.05 55313.90 88888.00 2007-10-18 04:17:06.375 291 12523.00 81.05 55313.90 88888.00 2007-10-18 04:17:06.500 291 12522.98 80.97 55313.88 88888.00 2007-10-18 04:17:06.625 291 12522.90 80.92 55313.85 88888.00 2007-10-18 04:17:06.750 291 12522.83 80.88 55313.85 88888.00 2007-10-18 04:17:06.875 291 12522.75 80.95 55313.90 88888.00 2007-10-18 04:17:07.000 291 12522.75 81.03 55313.90 88888.00 2007-10-18 04:17:07.125 291 12522.83 81.05 55313.90 88888.00 2007-10-18 04:17:07.250 291 12522.85 81.03 55313.93 88888.00 2007-10-18 04:17:07.375 291 12522.90 81.03 55313.90 88888.00 2007-10-18 04:17:07.500 291 12522.88 81.03 55313.90 88888.00 2007-10-18 04:17:07.625 291 12522.88 81.05 55313.90 88888.00 2007-10-18 04:17:07.750 291 12522.85 81.12 55313.88 88888.00 2007-10-18 04:17:07.875 291 12522.85 81.15 55313.90 88888.00 2007-10-18 04:17:08.000 291 12522.80 81.12 55313.88 88888.00 2007-10-18 04:17:08.125 291 12522.80 81.15 55313.90 88888.00 2007-10-18 04:17:08.250 291 12522.83 81.15 55313.88 88888.00 2007-10-18 04:17:08.375 291 12522.83 81.15 55313.88 88888.00 2007-10-18 04:17:08.500 291 12522.80 81.12 55313.85 88888.00 2007-10-18 04:17:08.625 291 12522.73 81.12 55313.85 88888.00 2007-10-18 04:17:08.750 291 12522.75 81.12 55313.88 88888.00 2007-10-18 04:17:08.875 291 12522.77 81.10 55313.90 88888.00 2007-10-18 04:17:09.000 291 12522.77 81.10 55313.85 88888.00 2007-10-18 04:17:09.125 291 12522.80 81.20 55313.88 88888.00 2007-10-18 04:17:09.250 291 12522.75 81.25 55313.93 88888.00 2007-10-18 04:17:09.375 291 12522.73 81.28 55313.93 88888.00 2007-10-18 04:17:09.500 291 12522.67 81.28 55313.88 88888.00 2007-10-18 04:17:09.625 291 12522.70 81.30 55313.88 88888.00 2007-10-18 04:17:09.750 291 12522.67 81.25 55313.85 88888.00 2007-10-18 04:17:09.875 291 12522.75 81.28 55313.85 88888.00 2007-10-18 04:17:10.000 291 12522.80 81.33 55313.90 88888.00 2007-10-18 04:17:10.125 291 12522.77 81.33 55313.90 88888.00 2007-10-18 04:17:10.250 291 12522.67 81.28 55313.85 88888.00 2007-10-18 04:17:10.375 291 12522.60 81.30 55313.88 88888.00 2007-10-18 04:17:10.500 291 12522.65 81.33 55313.88 88888.00 2007-10-18 04:17:10.625 291 12522.58 81.35 55313.88 88888.00 2007-10-18 04:17:10.750 291 12522.65 81.45 55313.93 88888.00 2007-10-18 04:17:10.875 291 12522.62 81.40 55313.90 88888.00 2007-10-18 04:17:11.000 291 12522.58 81.35 55313.85 88888.00 2007-10-18 04:17:11.125 291 12522.65 81.38 55313.88 88888.00 2007-10-18 04:17:11.250 291 12522.60 81.35 55313.93 88888.00 2007-10-18 04:17:11.375 291 12522.62 81.42 55313.93 88888.00 2007-10-18 04:17:11.500 291 12522.58 81.38 55313.88 88888.00 2007-10-18 04:17:11.625 291 12522.58 81.40 55313.88 88888.00 2007-10-18 04:17:11.750 291 12522.52 81.47 55313.90 88888.00 2007-10-18 04:17:11.875 291 12522.52 81.53 55313.90 88888.00 2007-10-18 04:17:12.000 291 12522.55 81.50 55313.88 88888.00 2007-10-18 04:17:12.125 291 12522.58 81.53 55313.90 88888.00 2007-10-18 04:17:12.250 291 12522.55 81.58 55313.93 88888.00 2007-10-18 04:17:12.375 291 12522.58 81.60 55313.97 88888.00 2007-10-18 04:17:12.500 291 12522.48 81.53 55313.93 88888.00 2007-10-18 04:17:12.625 291 12522.50 81.53 55313.90 88888.00 2007-10-18 04:17:12.750 291 12522.55 81.58 55313.90 88888.00 2007-10-18 04:17:12.875 291 12522.55 81.60 55313.88 88888.00 2007-10-18 04:17:13.000 291 12522.50 81.60 55313.85 88888.00 2007-10-18 04:17:13.125 291 12522.52 81.65 55313.85 88888.00 2007-10-18 04:17:13.250 291 12522.50 81.65 55313.88 88888.00 2007-10-18 04:17:13.375 291 12522.55 81.67 55313.88 88888.00 2007-10-18 04:17:13.500 291 12522.55 81.65 55313.88 88888.00 2007-10-18 04:17:13.625 291 12522.52 81.65 55313.88 88888.00 2007-10-18 04:17:13.750 291 12522.55 81.72 55313.88 88888.00 2007-10-18 04:17:13.875 291 12522.52 81.70 55313.85 88888.00 2007-10-18 04:17:14.000 291 12522.52 81.67 55313.85 88888.00 2007-10-18 04:17:14.125 291 12522.52 81.72 55313.82 88888.00 2007-10-18 04:17:14.250 291 12522.52 81.75 55313.82 88888.00 2007-10-18 04:17:14.375 291 12522.52 81.67 55313.82 88888.00 2007-10-18 04:17:14.500 291 12522.55 81.75 55313.82 88888.00 2007-10-18 04:17:14.625 291 12522.50 81.88 55313.85 88888.00 2007-10-18 04:17:14.750 291 12522.52 81.85 55313.82 88888.00 2007-10-18 04:17:14.875 291 12522.55 81.83 55313.78 88888.00 2007-10-18 04:17:15.000 291 12522.48 81.80 55313.80 88888.00 2007-10-18 04:17:15.125 291 12522.55 81.90 55313.82 88888.00 2007-10-18 04:17:15.250 291 12522.60 81.95 55313.82 88888.00 2007-10-18 04:17:15.375 291 12522.67 81.95 55313.82 88888.00 2007-10-18 04:17:15.500 291 12522.73 81.97 55313.80 88888.00 2007-10-18 04:17:15.625 291 12522.73 81.97 55313.78 88888.00 2007-10-18 04:17:15.750 291 12522.62 81.95 55313.75 88888.00 2007-10-18 04:17:15.875 291 12522.70 81.97 55313.75 88888.00 2007-10-18 04:17:16.000 291 12522.77 81.95 55313.72 88888.00 2007-10-18 04:17:16.125 291 12522.83 82.00 55313.72 88888.00 2007-10-18 04:17:16.250 291 12522.73 82.00 55313.72 88888.00 2007-10-18 04:17:16.375 291 12522.67 81.95 55313.68 88888.00 2007-10-18 04:17:16.500 291 12522.62 81.97 55313.72 88888.00 2007-10-18 04:17:16.625 291 12522.65 82.03 55313.72 88888.00 2007-10-18 04:17:16.750 291 12522.67 82.08 55313.72 88888.00 2007-10-18 04:17:16.875 291 12522.73 82.12 55313.72 88888.00 2007-10-18 04:17:17.000 291 12522.75 82.17 55313.70 88888.00 2007-10-18 04:17:17.125 291 12522.73 82.15 55313.70 88888.00 2007-10-18 04:17:17.250 291 12522.65 82.12 55313.72 88888.00 2007-10-18 04:17:17.375 291 12522.70 82.20 55313.72 88888.00 2007-10-18 04:17:17.500 291 12522.62 82.12 55313.65 88888.00 2007-10-18 04:17:17.625 291 12522.62 82.15 55313.65 88888.00 2007-10-18 04:17:17.750 291 12522.70 82.22 55313.68 88888.00 2007-10-18 04:17:17.875 291 12522.77 82.30 55313.70 88888.00 2007-10-18 04:17:18.000 291 12522.77 82.33 55313.68 88888.00 2007-10-18 04:17:18.125 291 12522.73 82.35 55313.68 88888.00 2007-10-18 04:17:18.250 291 12522.73 82.38 55313.70 88888.00 2007-10-18 04:17:18.375 291 12522.77 82.35 55313.70 88888.00 2007-10-18 04:17:18.500 291 12522.83 82.38 55313.72 88888.00 2007-10-18 04:17:18.625 291 12522.88 82.40 55313.70 88888.00 2007-10-18 04:17:18.750 291 12522.83 82.40 55313.65 88888.00 2007-10-18 04:17:18.875 291 12522.77 82.40 55313.62 88888.00 2007-10-18 04:17:19.000 291 12522.83 82.40 55313.65 88888.00 2007-10-18 04:17:19.125 291 12522.90 82.40 55313.62 88888.00 2007-10-18 04:17:19.250 291 12522.92 82.42 55313.62 88888.00 2007-10-18 04:17:19.375 291 12522.90 82.42 55313.60 88888.00 2007-10-18 04:17:19.500 291 12522.90 82.42 55313.57 88888.00 2007-10-18 04:17:19.625 291 12522.95 82.45 55313.60 88888.00 2007-10-18 04:17:19.750 291 12523.02 82.47 55313.60 88888.00 2007-10-18 04:17:19.875 291 12522.95 82.45 55313.60 88888.00 2007-10-18 04:17:20.000 291 12522.90 82.53 55313.57 88888.00 2007-10-18 04:17:20.125 291 12522.95 82.58 55313.60 88888.00 2007-10-18 04:17:20.250 291 12522.92 82.60 55313.60 88888.00 2007-10-18 04:17:20.375 291 12523.02 82.62 55313.57 88888.00 2007-10-18 04:17:20.500 291 12523.00 82.62 55313.57 88888.00 2007-10-18 04:17:20.625 291 12523.02 82.67 55313.60 88888.00 2007-10-18 04:17:20.750 291 12523.00 82.65 55313.60 88888.00 2007-10-18 04:17:20.875 291 12523.05 82.65 55313.57 88888.00 2007-10-18 04:17:21.000 291 12523.02 82.62 55313.53 88888.00 2007-10-18 04:17:21.125 291 12523.00 82.67 55313.50 88888.00 2007-10-18 04:17:21.250 291 12523.02 82.70 55313.53 88888.00 2007-10-18 04:17:21.375 291 12523.10 82.70 55313.53 88888.00 2007-10-18 04:17:21.500 291 12523.12 82.72 55313.50 88888.00 2007-10-18 04:17:21.625 291 12523.10 82.70 55313.47 88888.00 2007-10-18 04:17:21.750 291 12523.05 82.70 55313.43 88888.00 2007-10-18 04:17:21.875 291 12523.12 82.78 55313.47 88888.00 2007-10-18 04:17:22.000 291 12523.17 82.78 55313.47 88888.00 2007-10-18 04:17:22.125 291 12523.20 82.83 55313.45 88888.00 2007-10-18 04:17:22.250 291 12523.25 82.85 55313.47 88888.00 2007-10-18 04:17:22.375 291 12523.30 82.85 55313.50 88888.00 2007-10-18 04:17:22.500 291 12523.23 82.85 55313.45 88888.00 2007-10-18 04:17:22.625 291 12523.23 82.88 55313.45 88888.00 2007-10-18 04:17:22.750 291 12523.27 82.92 55313.50 88888.00 2007-10-18 04:17:22.875 291 12523.30 82.92 55313.50 88888.00 2007-10-18 04:17:23.000 291 12523.35 82.97 55313.47 88888.00 2007-10-18 04:17:23.125 291 12523.35 83.00 55313.43 88888.00 2007-10-18 04:17:23.250 291 12523.20 82.92 55313.45 88888.00 2007-10-18 04:17:23.375 291 12523.23 82.92 55313.45 88888.00 2007-10-18 04:17:23.500 291 12523.27 82.95 55313.40 88888.00 2007-10-18 04:17:23.625 291 12523.33 83.00 55313.43 88888.00 2007-10-18 04:17:23.750 291 12523.35 83.08 55313.45 88888.00 2007-10-18 04:17:23.875 291 12523.23 83.12 55313.45 88888.00 2007-10-18 04:17:24.000 291 12523.20 83.12 55313.43 88888.00 2007-10-18 04:17:24.125 291 12523.27 83.10 55313.45 88888.00 2007-10-18 04:17:24.250 291 12523.30 83.17 55313.40 88888.00 2007-10-18 04:17:24.375 291 12523.27 83.17 55313.40 88888.00 2007-10-18 04:17:24.500 291 12523.23 83.15 55313.40 88888.00 2007-10-18 04:17:24.625 291 12523.27 83.15 55313.43 88888.00 2007-10-18 04:17:24.750 291 12523.25 83.17 55313.45 88888.00 2007-10-18 04:17:24.875 291 12523.30 83.25 55313.45 88888.00 2007-10-18 04:17:25.000 291 12523.38 83.25 55313.43 88888.00 2007-10-18 04:17:25.125 291 12523.35 83.25 55313.40 88888.00 2007-10-18 04:17:25.250 291 12523.33 83.28 55313.43 88888.00 2007-10-18 04:17:25.375 291 12523.33 83.22 55313.40 88888.00 2007-10-18 04:17:25.500 291 12523.30 83.22 55313.40 88888.00 2007-10-18 04:17:25.625 291 12523.30 83.25 55313.40 88888.00 2007-10-18 04:17:25.750 291 12523.33 83.25 55313.38 88888.00 2007-10-18 04:17:25.875 291 12523.48 83.33 55313.40 88888.00 2007-10-18 04:17:26.000 291 12523.48 83.35 55313.38 88888.00 2007-10-18 04:17:26.125 291 12523.38 83.33 55313.35 88888.00 2007-10-18 04:17:26.250 291 12523.38 83.35 55313.35 88888.00 2007-10-18 04:17:26.375 291 12523.45 83.38 55313.38 88888.00 2007-10-18 04:17:26.500 291 12523.50 83.45 55313.43 88888.00 2007-10-18 04:17:26.625 291 12523.42 83.40 55313.40 88888.00 2007-10-18 04:17:26.750 291 12523.42 83.40 55313.38 88888.00 2007-10-18 04:17:26.875 291 12523.48 83.42 55313.40 88888.00 2007-10-18 04:17:27.000 291 12523.52 83.45 55313.38 88888.00 2007-10-18 04:17:27.125 291 12523.55 83.42 55313.35 88888.00 2007-10-18 04:17:27.250 291 12523.55 83.40 55313.35 88888.00 2007-10-18 04:17:27.375 291 12523.58 83.45 55313.32 88888.00 2007-10-18 04:17:27.500 291 12523.60 83.55 55313.35 88888.00 2007-10-18 04:17:27.625 291 12523.60 83.60 55313.38 88888.00 2007-10-18 04:17:27.750 291 12523.62 83.58 55313.35 88888.00 2007-10-18 04:17:27.875 291 12523.55 83.53 55313.35 88888.00 2007-10-18 04:17:28.000 291 12523.50 83.53 55313.32 88888.00 2007-10-18 04:17:28.125 291 12523.52 83.55 55313.30 88888.00 2007-10-18 04:17:28.250 291 12523.60 83.62 55313.35 88888.00 2007-10-18 04:17:28.375 291 12523.60 83.65 55313.35 88888.00 2007-10-18 04:17:28.500 291 12523.55 83.62 55313.28 88888.00 2007-10-18 04:17:28.625 291 12523.55 83.65 55313.30 88888.00 2007-10-18 04:17:28.750 291 12523.58 83.70 55313.32 88888.00 2007-10-18 04:17:28.875 291 12523.58 83.72 55313.32 88888.00 2007-10-18 04:17:29.000 291 12523.52 83.72 55313.25 88888.00 2007-10-18 04:17:29.125 291 12523.45 83.65 55313.25 88888.00 2007-10-18 04:17:29.250 291 12523.45 83.60 55313.28 88888.00 2007-10-18 04:17:29.375 291 12523.58 83.67 55313.25 88888.00 2007-10-18 04:17:29.500 291 12523.65 83.70 55313.28 88888.00 2007-10-18 04:17:29.625 291 12523.67 83.75 55313.28 88888.00 2007-10-18 04:17:29.750 291 12523.65 83.75 55313.28 88888.00 2007-10-18 04:17:29.875 291 12523.67 83.80 55313.28 88888.00 2007-10-18 04:17:30.000 291 12523.70 83.85 55313.30 88888.00 2007-10-18 04:17:30.125 291 12523.70 83.83 55313.28 88888.00 2007-10-18 04:17:30.250 291 12523.67 83.80 55313.28 88888.00 2007-10-18 04:17:30.375 291 12523.67 83.83 55313.28 88888.00 2007-10-18 04:17:30.500 291 12523.73 83.92 55313.30 88888.00 2007-10-18 04:17:30.625 291 12523.75 83.90 55313.30 88888.00 2007-10-18 04:17:30.750 291 12523.70 83.85 55313.22 88888.00 2007-10-18 04:17:30.875 291 12523.65 83.80 55313.20 88888.00 2007-10-18 04:17:31.000 291 12523.62 83.83 55313.18 88888.00 2007-10-18 04:17:31.125 291 12523.70 83.85 55313.25 88888.00 2007-10-18 04:17:31.250 291 12523.80 83.88 55313.25 88888.00 2007-10-18 04:17:31.375 291 12523.80 83.88 55313.20 88888.00 2007-10-18 04:17:31.500 291 12523.73 83.85 55313.18 88888.00 2007-10-18 04:17:31.625 291 12523.75 83.90 55313.18 88888.00 2007-10-18 04:17:31.750 291 12523.77 83.95 55313.20 88888.00 2007-10-18 04:17:31.875 291 12523.80 83.97 55313.20 88888.00 2007-10-18 04:17:32.000 291 12523.67 83.95 55313.20 88888.00 2007-10-18 04:17:32.125 291 12523.65 83.92 55313.20 88888.00 2007-10-18 04:17:32.250 291 12523.62 84.00 55313.22 88888.00 2007-10-18 04:17:32.375 291 12523.65 84.00 55313.20 88888.00 2007-10-18 04:17:32.500 291 12523.67 84.00 55313.25 88888.00 2007-10-18 04:17:32.625 291 12523.67 84.00 55313.25 88888.00 2007-10-18 04:17:32.750 291 12523.70 84.03 55313.22 88888.00 2007-10-18 04:17:32.875 291 12523.73 84.03 55313.22 88888.00 2007-10-18 04:17:33.000 291 12523.80 84.08 55313.25 88888.00 2007-10-18 04:17:33.125 291 12523.80 84.08 55313.25 88888.00 2007-10-18 04:17:33.250 291 12523.80 84.05 55313.25 88888.00 2007-10-18 04:17:33.375 291 12523.77 84.05 55313.22 88888.00 2007-10-18 04:17:33.500 291 12523.80 84.12 55313.22 88888.00 2007-10-18 04:17:33.625 291 12523.83 84.15 55313.22 88888.00 2007-10-18 04:17:33.750 291 12523.80 84.12 55313.20 88888.00 2007-10-18 04:17:33.875 291 12523.75 84.10 55313.20 88888.00 2007-10-18 04:17:34.000 291 12523.80 84.15 55313.18 88888.00 2007-10-18 04:17:34.125 291 12523.75 84.12 55313.18 88888.00 2007-10-18 04:17:34.250 291 12523.70 84.08 55313.15 88888.00 2007-10-18 04:17:34.375 291 12523.65 84.10 55313.15 88888.00 2007-10-18 04:17:34.500 291 12523.70 84.12 55313.18 88888.00 2007-10-18 04:17:34.625 291 12523.75 84.15 55313.22 88888.00 2007-10-18 04:17:34.750 291 12523.75 84.20 55313.22 88888.00 2007-10-18 04:17:34.875 291 12523.80 84.15 55313.22 88888.00 2007-10-18 04:17:35.000 291 12523.80 84.17 55313.22 88888.00 2007-10-18 04:17:35.125 291 12523.85 84.20 55313.22 88888.00 2007-10-18 04:17:35.250 291 12523.88 84.17 55313.20 88888.00 2007-10-18 04:17:35.375 291 12523.88 84.15 55313.18 88888.00 2007-10-18 04:17:35.500 291 12523.83 84.15 55313.18 88888.00 2007-10-18 04:17:35.625 291 12523.83 84.20 55313.22 88888.00 2007-10-18 04:17:35.750 291 12523.80 84.25 55313.20 88888.00 2007-10-18 04:17:35.875 291 12523.80 84.22 55313.18 88888.00 2007-10-18 04:17:36.000 291 12523.83 84.22 55313.18 88888.00 2007-10-18 04:17:36.125 291 12523.83 84.25 55313.22 88888.00 2007-10-18 04:17:36.250 291 12523.77 84.28 55313.25 88888.00 2007-10-18 04:17:36.375 291 12523.77 84.22 55313.22 88888.00 2007-10-18 04:17:36.500 291 12523.73 84.17 55313.20 88888.00 2007-10-18 04:17:36.625 291 12523.73 84.20 55313.20 88888.00 2007-10-18 04:17:36.750 291 12523.73 84.22 55313.18 88888.00 2007-10-18 04:17:36.875 291 12523.75 84.25 55313.20 88888.00 2007-10-18 04:17:37.000 291 12523.77 84.22 55313.22 88888.00 2007-10-18 04:17:37.125 291 12523.83 84.25 55313.22 88888.00 2007-10-18 04:17:37.250 291 12523.77 84.20 55313.25 88888.00 2007-10-18 04:17:37.375 291 12523.80 84.12 55313.20 88888.00 2007-10-18 04:17:37.500 291 12523.75 84.17 55313.20 88888.00 2007-10-18 04:17:37.625 291 12523.75 84.22 55313.22 88888.00 2007-10-18 04:17:37.750 291 12523.73 84.20 55313.22 88888.00 2007-10-18 04:17:37.875 291 12523.70 84.17 55313.22 88888.00 2007-10-18 04:17:38.000 291 12523.67 84.28 55313.28 88888.00 2007-10-18 04:17:38.125 291 12523.65 84.25 55313.28 88888.00 2007-10-18 04:17:38.250 291 12523.60 84.17 55313.20 88888.00 2007-10-18 04:17:38.375 291 12523.62 84.22 55313.22 88888.00 2007-10-18 04:17:38.500 291 12523.67 84.28 55313.22 88888.00 2007-10-18 04:17:38.625 291 12523.65 84.22 55313.25 88888.00 2007-10-18 04:17:38.750 291 12523.58 84.20 55313.22 88888.00 2007-10-18 04:17:38.875 291 12523.60 84.25 55313.25 88888.00 2007-10-18 04:17:39.000 291 12523.67 84.28 55313.22 88888.00 2007-10-18 04:17:39.125 291 12523.65 84.20 55313.20 88888.00 2007-10-18 04:17:39.250 291 12523.50 84.17 55313.20 88888.00 2007-10-18 04:17:39.375 291 12523.60 84.28 55313.22 88888.00 2007-10-18 04:17:39.500 291 12523.65 84.28 55313.22 88888.00 2007-10-18 04:17:39.625 291 12523.60 84.25 55313.22 88888.00 2007-10-18 04:17:39.750 291 12523.60 84.20 55313.22 88888.00 2007-10-18 04:17:39.875 291 12523.70 84.30 55313.25 88888.00 2007-10-18 04:17:40.000 291 12523.75 84.35 55313.28 88888.00 2007-10-18 04:17:40.125 291 12523.73 84.30 55313.28 88888.00 2007-10-18 04:17:40.250 291 12523.65 84.20 55313.20 88888.00 2007-10-18 04:17:40.375 291 12523.62 84.17 55313.18 88888.00 2007-10-18 04:17:40.500 291 12523.58 84.15 55313.18 88888.00 2007-10-18 04:17:40.625 291 12523.65 84.30 55313.22 88888.00 2007-10-18 04:17:40.750 291 12523.58 84.25 55313.22 88888.00 2007-10-18 04:17:40.875 291 12523.55 84.17 55313.22 88888.00 2007-10-18 04:17:41.000 291 12523.62 84.20 55313.22 88888.00 2007-10-18 04:17:41.125 291 12523.62 84.22 55313.28 88888.00 2007-10-18 04:17:41.250 291 12523.55 84.20 55313.30 88888.00 2007-10-18 04:17:41.375 291 12523.60 84.22 55313.28 88888.00 2007-10-18 04:17:41.500 291 12523.50 84.17 55313.25 88888.00 2007-10-18 04:17:41.625 291 12523.48 84.15 55313.25 88888.00 2007-10-18 04:17:41.750 291 12523.45 84.20 55313.28 88888.00 2007-10-18 04:17:41.875 291 12523.45 84.22 55313.28 88888.00 2007-10-18 04:17:42.000 291 12523.48 84.22 55313.28 88888.00 2007-10-18 04:17:42.125 291 12523.50 84.20 55313.32 88888.00 2007-10-18 04:17:42.250 291 12523.52 84.25 55313.30 88888.00 2007-10-18 04:17:42.375 291 12523.52 84.17 55313.30 88888.00 2007-10-18 04:17:42.500 291 12523.48 84.12 55313.28 88888.00 2007-10-18 04:17:42.625 291 12523.45 84.10 55313.28 88888.00 2007-10-18 04:17:42.750 291 12523.50 84.15 55313.30 88888.00 2007-10-18 04:17:42.875 291 12523.50 84.15 55313.30 88888.00 2007-10-18 04:17:43.000 291 12523.45 84.15 55313.30 88888.00 2007-10-18 04:17:43.125 291 12523.42 84.12 55313.32 88888.00 2007-10-18 04:17:43.250 291 12523.42 84.10 55313.32 88888.00 2007-10-18 04:17:43.375 291 12523.50 84.15 55313.30 88888.00 2007-10-18 04:17:43.500 291 12523.52 84.17 55313.30 88888.00 2007-10-18 04:17:43.625 291 12523.50 84.17 55313.30 88888.00 2007-10-18 04:17:43.750 291 12523.52 84.17 55313.30 88888.00 2007-10-18 04:17:43.875 291 12523.55 84.17 55313.28 88888.00 2007-10-18 04:17:44.000 291 12523.48 84.12 55313.28 88888.00 2007-10-18 04:17:44.125 291 12523.40 84.08 55313.30 88888.00 2007-10-18 04:17:44.250 291 12523.33 84.03 55313.30 88888.00 2007-10-18 04:17:44.375 291 12523.33 84.05 55313.32 88888.00 2007-10-18 04:17:44.500 291 12523.27 84.05 55313.30 88888.00 2007-10-18 04:17:44.625 291 12523.25 84.05 55313.30 88888.00 2007-10-18 04:17:44.750 291 12523.27 84.08 55313.30 88888.00 2007-10-18 04:17:44.875 291 12523.33 84.10 55313.32 88888.00 2007-10-18 04:17:45.000 291 12523.27 84.08 55313.30 88888.00 2007-10-18 04:17:45.125 291 12523.23 84.00 55313.28 88888.00 2007-10-18 04:17:45.250 291 12523.20 83.95 55313.28 88888.00 2007-10-18 04:17:45.375 291 12523.25 84.05 55313.30 88888.00 2007-10-18 04:17:45.500 291 12523.27 84.08 55313.35 88888.00 2007-10-18 04:17:45.625 291 12523.23 84.03 55313.32 88888.00 2007-10-18 04:17:45.750 291 12523.15 84.00 55313.35 88888.00 2007-10-18 04:17:45.875 291 12523.17 84.00 55313.38 88888.00 2007-10-18 04:17:46.000 291 12523.25 84.03 55313.38 88888.00 2007-10-18 04:17:46.125 291 12523.27 84.03 55313.40 88888.00 2007-10-18 04:17:46.250 291 12523.23 84.03 55313.38 88888.00 2007-10-18 04:17:46.375 291 12523.20 84.00 55313.40 88888.00 2007-10-18 04:17:46.500 291 12523.20 83.97 55313.43 88888.00 2007-10-18 04:17:46.625 291 12523.23 84.00 55313.40 88888.00 2007-10-18 04:17:46.750 291 12523.25 84.00 55313.35 88888.00 2007-10-18 04:17:46.875 291 12523.23 83.97 55313.32 88888.00 2007-10-18 04:17:47.000 291 12523.23 83.95 55313.30 88888.00 2007-10-18 04:17:47.125 291 12523.20 83.88 55313.32 88888.00 2007-10-18 04:17:47.250 291 12523.23 83.92 55313.35 88888.00 2007-10-18 04:17:47.375 291 12523.27 83.95 55313.35 88888.00 2007-10-18 04:17:47.500 291 12523.23 83.92 55313.35 88888.00 2007-10-18 04:17:47.625 291 12523.20 83.90 55313.35 88888.00 2007-10-18 04:17:47.750 291 12523.23 83.90 55313.35 88888.00 2007-10-18 04:17:47.875 291 12523.25 83.97 55313.38 88888.00 2007-10-18 04:17:48.000 291 12523.25 83.92 55313.35 88888.00 2007-10-18 04:17:48.125 291 12523.23 83.90 55313.35 88888.00 2007-10-18 04:17:48.250 291 12523.23 83.88 55313.35 88888.00 2007-10-18 04:17:48.375 291 12523.27 83.90 55313.32 88888.00 2007-10-18 04:17:48.500 291 12523.27 83.85 55313.30 88888.00 2007-10-18 04:17:48.625 291 12523.25 83.88 55313.32 88888.00 2007-10-18 04:17:48.750 291 12523.25 83.88 55313.32 88888.00 2007-10-18 04:17:48.875 291 12523.27 83.80 55313.30 88888.00 2007-10-18 04:17:49.000 291 12523.23 83.72 55313.25 88888.00 2007-10-18 04:17:49.125 291 12523.25 83.70 55313.25 88888.00 2007-10-18 04:17:49.250 291 12523.20 83.75 55313.28 88888.00 2007-10-18 04:17:49.375 291 12523.30 83.83 55313.28 88888.00 2007-10-18 04:17:49.500 291 12523.33 83.83 55313.32 88888.00 2007-10-18 04:17:49.625 291 12523.25 83.78 55313.30 88888.00 2007-10-18 04:17:49.750 291 12523.23 83.78 55313.28 88888.00 2007-10-18 04:17:49.875 291 12523.27 83.78 55313.25 88888.00 2007-10-18 04:17:50.000 291 12523.30 83.75 55313.25 88888.00 2007-10-18 04:17:50.125 291 12523.30 83.75 55313.25 88888.00 2007-10-18 04:17:50.250 291 12523.25 83.75 55313.28 88888.00 2007-10-18 04:17:50.375 291 12523.27 83.78 55313.28 88888.00 2007-10-18 04:17:50.500 291 12523.25 83.75 55313.22 88888.00 2007-10-18 04:17:50.625 291 12523.27 83.78 55313.25 88888.00 2007-10-18 04:17:50.750 291 12523.27 83.83 55313.28 88888.00 2007-10-18 04:17:50.875 291 12523.23 83.75 55313.25 88888.00 2007-10-18 04:17:51.000 291 12523.15 83.65 55313.20 88888.00 2007-10-18 04:17:51.125 291 12523.20 83.70 55313.25 88888.00 2007-10-18 04:17:51.250 291 12523.23 83.70 55313.25 88888.00 2007-10-18 04:17:51.375 291 12523.33 83.72 55313.30 88888.00 2007-10-18 04:17:51.500 291 12523.33 83.75 55313.28 88888.00 2007-10-18 04:17:51.625 291 12523.25 83.70 55313.28 88888.00 2007-10-18 04:17:51.750 291 12523.23 83.67 55313.25 88888.00 2007-10-18 04:17:51.875 291 12523.25 83.72 55313.28 88888.00 2007-10-18 04:17:52.000 291 12523.27 83.75 55313.30 88888.00 2007-10-18 04:17:52.125 291 12523.30 83.78 55313.32 88888.00 2007-10-18 04:17:52.250 291 12523.25 83.67 55313.28 88888.00 2007-10-18 04:17:52.375 291 12523.30 83.67 55313.25 88888.00 2007-10-18 04:17:52.500 291 12523.33 83.70 55313.25 88888.00 2007-10-18 04:17:52.625 291 12523.23 83.62 55313.22 88888.00 2007-10-18 04:17:52.750 291 12523.17 83.60 55313.22 88888.00 2007-10-18 04:17:52.875 291 12523.15 83.58 55313.22 88888.00 2007-10-18 04:17:53.000 291 12523.20 83.58 55313.22 88888.00 2007-10-18 04:17:53.125 291 12523.20 83.58 55313.22 88888.00 2007-10-18 04:17:53.250 291 12523.20 83.60 55313.25 88888.00 2007-10-18 04:17:53.375 291 12523.30 83.62 55313.25 88888.00 2007-10-18 04:17:53.500 291 12523.33 83.58 55313.25 88888.00 2007-10-18 04:17:53.625 291 12523.27 83.53 55313.25 88888.00 2007-10-18 04:17:53.750 291 12523.30 83.55 55313.22 88888.00 2007-10-18 04:17:53.875 291 12523.33 83.58 55313.25 88888.00 2007-10-18 04:17:55.000 291 12523.25 83.53 55313.20 88888.00 2007-10-18 04:17:55.125 291 12523.17 83.47 55313.20 88888.00 2007-10-18 04:17:55.250 291 12523.23 83.53 55313.22 88888.00 2007-10-18 04:17:55.375 291 12523.33 83.60 55313.25 88888.00 2007-10-18 04:17:55.500 291 12523.38 83.55 55313.22 88888.00 2007-10-18 04:17:55.625 291 12523.38 83.47 55313.20 88888.00 2007-10-18 04:17:55.750 291 12523.38 83.47 55313.20 88888.00 2007-10-18 04:17:55.875 291 12523.40 83.53 55313.20 88888.00 2007-10-18 04:17:55.000 291 12523.40 83.53 55313.18 88888.00 2007-10-18 04:17:55.125 291 12523.35 83.50 55313.15 88888.00 2007-10-18 04:17:55.250 291 12523.35 83.45 55313.18 88888.00 2007-10-18 04:17:55.375 291 12523.42 83.45 55313.18 88888.00 2007-10-18 04:17:55.500 291 12523.40 83.50 55313.18 88888.00 2007-10-18 04:17:55.625 291 12523.38 83.50 55313.15 88888.00 2007-10-18 04:17:55.750 291 12523.35 83.53 55313.15 88888.00 2007-10-18 04:17:55.875 291 12523.40 83.47 55313.15 88888.00 2007-10-18 04:17:56.000 291 12523.45 83.50 55313.15 88888.00 2007-10-18 04:17:56.125 291 12523.48 83.47 55313.15 88888.00 2007-10-18 04:17:56.250 291 12523.40 83.45 55313.12 88888.00 2007-10-18 04:17:56.375 291 12523.48 83.45 55313.15 88888.00 2007-10-18 04:17:56.500 291 12523.48 83.38 55313.10 88888.00 2007-10-18 04:17:56.625 291 12523.45 83.40 55313.12 88888.00 2007-10-18 04:17:56.750 291 12523.52 83.45 55313.18 88888.00 2007-10-18 04:17:56.875 291 12523.52 83.40 55313.15 88888.00 2007-10-18 04:17:57.000 291 12523.50 83.38 55313.10 88888.00 2007-10-18 04:17:57.125 291 12523.48 83.42 55313.15 88888.00 2007-10-18 04:17:57.250 291 12523.45 83.42 55313.15 88888.00 2007-10-18 04:17:57.375 291 12523.58 83.40 55313.15 88888.00 2007-10-18 04:17:57.500 291 12523.52 83.35 55313.10 88888.00 2007-10-18 04:17:57.625 291 12523.50 83.33 55313.10 88888.00 2007-10-18 04:17:57.750 291 12523.58 83.35 55313.10 88888.00 2007-10-18 04:17:57.875 291 12523.65 83.38 55313.07 88888.00 2007-10-18 04:17:58.000 291 12523.67 83.30 55313.03 88888.00 2007-10-18 04:17:58.125 291 12523.62 83.30 55313.05 88888.00 2007-10-18 04:17:58.250 291 12523.55 83.38 55313.05 88888.00 2007-10-18 04:17:58.375 291 12523.60 83.38 55313.05 88888.00 2007-10-18 04:17:58.500 291 12523.60 83.35 55313.03 88888.00 2007-10-18 04:17:58.625 291 12523.60 83.30 55313.03 88888.00 2007-10-18 04:17:58.750 291 12523.67 83.33 55313.07 88888.00 2007-10-18 04:17:58.875 291 12523.67 83.35 55313.05 88888.00 2007-10-18 04:17:59.000 291 12523.60 83.30 55313.00 88888.00 2007-10-18 04:17:59.125 291 12523.55 83.25 55313.00 88888.00 2007-10-18 04:17:59.250 291 12523.60 83.25 55312.97 88888.00 2007-10-18 04:17:59.375 291 12523.65 83.30 55313.03 88888.00 2007-10-18 04:17:59.500 291 12523.70 83.35 55313.07 88888.00 2007-10-18 04:17:59.625 291 12523.70 83.38 55313.07 88888.00 2007-10-18 04:17:59.750 291 12523.73 83.33 55313.05 88888.00 2007-10-18 04:17:59.875 291 12523.70 83.20 55313.00 88888.00 2007-10-18 04:18:00.000 291 12523.67 83.17 55313.00 88888.00 2007-10-18 04:18:00.125 291 12523.65 83.20 55313.05 88888.00 2007-10-18 04:18:00.250 291 12523.62 83.20 55313.05 88888.00 2007-10-18 04:18:00.375 291 12523.70 83.20 55313.00 88888.00 2007-10-18 04:18:00.500 291 12523.73 83.20 55313.03 88888.00 2007-10-18 04:18:00.625 291 12523.75 83.17 55313.03 88888.00 2007-10-18 04:18:00.750 291 12523.73 83.20 55313.00 88888.00 2007-10-18 04:18:00.875 291 12523.73 83.17 55313.03 88888.00 2007-10-18 04:18:01.000 291 12523.75 83.10 55312.95 88888.00 2007-10-18 04:18:01.125 291 12523.70 83.05 55312.95 88888.00 2007-10-18 04:18:01.250 291 12523.75 83.08 55312.97 88888.00 2007-10-18 04:18:01.375 291 12523.73 83.03 55312.97 88888.00 2007-10-18 04:18:01.500 291 12523.65 82.95 55312.93 88888.00 2007-10-18 04:18:01.625 291 12523.75 82.95 55312.93 88888.00 2007-10-18 04:18:01.750 291 12523.83 82.92 55312.93 88888.00 2007-10-18 04:18:01.875 291 12523.88 82.97 55312.95 88888.00 2007-10-18 04:18:02.000 291 12523.98 83.03 55312.95 88888.00 2007-10-18 04:18:02.125 291 12524.02 83.03 55312.97 88888.00 2007-10-18 04:18:02.250 291 12524.00 83.00 55312.95 88888.00 2007-10-18 04:18:02.375 291 12524.05 83.00 55312.93 88888.00 2007-10-18 04:18:02.500 291 12524.05 82.95 55312.95 88888.00 2007-10-18 04:18:02.625 291 12524.00 82.97 55312.95 88888.00 2007-10-18 04:18:02.750 291 12523.92 82.95 55312.90 88888.00 2007-10-18 04:18:02.875 291 12523.95 82.92 55312.85 88888.00 2007-10-18 04:18:03.000 291 12523.95 82.95 55312.82 88888.00 2007-10-18 04:18:03.125 291 12524.00 82.97 55312.88 88888.00 2007-10-18 04:18:03.250 291 12523.95 82.92 55312.85 88888.00 2007-10-18 04:18:03.375 291 12524.02 82.88 55312.85 88888.00 2007-10-18 04:18:03.500 291 12524.10 82.90 55312.82 88888.00 2007-10-18 04:18:03.625 291 12524.17 82.97 55312.85 88888.00 2007-10-18 04:18:03.750 291 12524.15 82.97 55312.85 88888.00 2007-10-18 04:18:03.875 291 12524.10 82.92 55312.82 88888.00 2007-10-18 04:18:04.000 291 12524.10 82.88 55312.80 88888.00 2007-10-18 04:18:04.125 291 12524.17 82.88 55312.82 88888.00 2007-10-18 04:18:04.250 291 12524.15 82.85 55312.82 88888.00 2007-10-18 04:18:04.375 291 12524.17 82.85 55312.78 88888.00 2007-10-18 04:18:04.500 291 12524.17 82.88 55312.78 88888.00 2007-10-18 04:18:04.625 291 12524.25 82.90 55312.75 88888.00 2007-10-18 04:18:04.750 291 12524.25 82.88 55312.75 88888.00 2007-10-18 04:18:04.875 291 12524.25 82.88 55312.75 88888.00 2007-10-18 04:18:05.000 291 12524.15 82.85 55312.72 88888.00 2007-10-18 04:18:05.125 291 12524.25 82.85 55312.72 88888.00 2007-10-18 04:18:05.250 291 12524.27 82.83 55312.70 88888.00 2007-10-18 04:18:05.375 291 12524.40 82.88 55312.72 88888.00 2007-10-18 04:18:05.500 291 12524.40 82.88 55312.72 88888.00 2007-10-18 04:18:05.625 291 12524.33 82.83 55312.72 88888.00 2007-10-18 04:18:05.750 291 12524.33 82.83 55312.70 88888.00 2007-10-18 04:18:05.875 291 12524.35 82.80 55312.72 88888.00 2007-10-18 04:18:06.000 291 12524.40 82.80 55312.70 88888.00 2007-10-18 04:18:06.125 291 12524.45 82.72 55312.68 88888.00 2007-10-18 04:18:06.250 291 12524.58 82.78 55312.70 88888.00 2007-10-18 04:18:06.375 291 12524.65 82.83 55312.72 88888.00 2007-10-18 04:18:06.500 291 12524.60 82.78 55312.70 88888.00 2007-10-18 04:18:06.625 291 12524.58 82.78 55312.65 88888.00 2007-10-18 04:18:06.750 291 12524.52 82.70 55312.62 88888.00 2007-10-18 04:18:06.875 291 12524.48 82.70 55312.60 88888.00 2007-10-18 04:18:07.000 291 12524.50 82.67 55312.62 88888.00 2007-10-18 04:18:07.125 291 12524.48 82.67 55312.62 88888.00 2007-10-18 04:18:07.250 291 12524.48 82.62 55312.65 88888.00 2007-10-18 04:18:07.375 291 12524.52 82.60 55312.62 88888.00 2007-10-18 04:18:07.500 291 12524.58 82.60 55312.60 88888.00 2007-10-18 04:18:07.625 291 12524.65 82.65 55312.60 88888.00 2007-10-18 04:18:07.750 291 12524.70 82.62 55312.60 88888.00 2007-10-18 04:18:07.875 291 12524.67 82.55 55312.60 88888.00 2007-10-18 04:18:08.000 291 12524.73 82.60 55312.60 88888.00 2007-10-18 04:18:08.125 291 12524.75 82.60 55312.60 88888.00 2007-10-18 04:18:08.250 291 12524.73 82.58 55312.60 88888.00 2007-10-18 04:18:08.375 291 12524.77 82.58 55312.57 88888.00 2007-10-18 04:18:08.500 291 12524.85 82.55 55312.55 88888.00 2007-10-18 04:18:08.625 291 12524.88 82.55 55312.55 88888.00 2007-10-18 04:18:08.750 291 12524.80 82.47 55312.50 88888.00 2007-10-18 04:18:08.875 291 12524.77 82.47 55312.47 88888.00 2007-10-18 04:18:09.000 291 12524.83 82.50 55312.53 88888.00 2007-10-18 04:18:09.125 291 12524.92 82.53 55312.53 88888.00 2007-10-18 04:18:09.250 291 12524.92 82.53 55312.53 88888.00 2007-10-18 04:18:09.375 291 12524.95 82.53 55312.50 88888.00 2007-10-18 04:18:09.500 291 12524.85 82.47 55312.50 88888.00 2007-10-18 04:18:09.625 291 12524.85 82.42 55312.47 88888.00 2007-10-18 04:18:09.750 291 12524.92 82.42 55312.47 88888.00 2007-10-18 04:18:09.875 291 12525.00 82.40 55312.47 88888.00 2007-10-18 04:18:10.000 291 12524.92 82.33 55312.43 88888.00 2007-10-18 04:18:10.125 291 12525.00 82.38 55312.43 88888.00 2007-10-18 04:18:10.250 291 12525.02 82.35 55312.45 88888.00 2007-10-18 04:18:10.375 291 12525.00 82.38 55312.45 88888.00 2007-10-18 04:18:10.500 291 12525.02 82.40 55312.43 88888.00 2007-10-18 04:18:10.625 291 12525.05 82.35 55312.45 88888.00 2007-10-18 04:18:10.750 291 12525.05 82.33 55312.50 88888.00 2007-10-18 04:18:10.875 291 12525.00 82.30 55312.50 88888.00 2007-10-18 04:18:11.000 291 12525.02 82.25 55312.43 88888.00 2007-10-18 04:18:11.125 291 12525.12 82.30 55312.43 88888.00 2007-10-18 04:18:11.250 291 12525.15 82.33 55312.43 88888.00 2007-10-18 04:18:11.375 291 12525.23 82.35 55312.45 88888.00 2007-10-18 04:18:11.500 291 12525.27 82.33 55312.43 88888.00 2007-10-18 04:18:11.625 291 12525.27 82.28 55312.40 88888.00 2007-10-18 04:18:11.750 291 12525.25 82.22 55312.38 88888.00 2007-10-18 04:18:11.875 291 12525.27 82.17 55312.35 88888.00 2007-10-18 04:18:12.000 291 12525.30 82.17 55312.30 88888.00 2007-10-18 04:18:12.125 291 12525.33 82.12 55312.35 88888.00 2007-10-18 04:18:12.250 291 12525.25 82.08 55312.35 88888.00 2007-10-18 04:18:12.375 291 12525.30 82.10 55312.38 88888.00 2007-10-18 04:18:12.500 291 12525.35 82.10 55312.35 88888.00 2007-10-18 04:18:12.625 291 12525.35 82.08 55312.30 88888.00 2007-10-18 04:18:12.750 291 12525.30 81.97 55312.28 88888.00 2007-10-18 04:18:12.875 291 12525.38 82.00 55312.28 88888.00 2007-10-18 04:18:13.000 291 12525.40 82.03 55312.28 88888.00 2007-10-18 04:18:13.125 291 12525.45 82.00 55312.28 88888.00 2007-10-18 04:18:13.250 291 12525.42 81.90 55312.25 88888.00 2007-10-18 04:18:13.375 291 12525.40 81.90 55312.28 88888.00 2007-10-18 04:18:13.500 291 12525.40 81.90 55312.25 88888.00 2007-10-18 04:18:13.625 291 12525.50 81.95 55312.28 88888.00 2007-10-18 04:18:13.750 291 12525.55 81.95 55312.28 88888.00 2007-10-18 04:18:13.875 291 12525.60 81.92 55312.25 88888.00 2007-10-18 04:18:14.000 291 12525.62 81.88 55312.18 88888.00 2007-10-18 04:18:14.125 291 12525.60 81.85 55312.15 88888.00 2007-10-18 04:18:14.250 291 12525.60 81.78 55312.20 88888.00 2007-10-18 04:18:14.375 291 12525.67 81.80 55312.20 88888.00 2007-10-18 04:18:14.500 291 12525.70 81.80 55312.20 88888.00 2007-10-18 04:18:14.625 291 12525.73 81.83 55312.25 88888.00 2007-10-18 04:18:14.750 291 12525.80 81.85 55312.25 88888.00 2007-10-18 04:18:14.875 291 12525.83 81.80 55312.22 88888.00 2007-10-18 04:18:15.000 291 12525.83 81.72 55312.20 88888.00 2007-10-18 04:18:15.125 291 12525.83 81.70 55312.20 88888.00 2007-10-18 04:18:15.250 291 12525.85 81.67 55312.22 88888.00 2007-10-18 04:18:15.375 291 12525.95 81.75 55312.25 88888.00 2007-10-18 04:18:15.500 291 12525.90 81.75 55312.22 88888.00 2007-10-18 04:18:15.625 291 12525.85 81.72 55312.20 88888.00 2007-10-18 04:18:15.750 291 12525.95 81.72 55312.22 88888.00 2007-10-18 04:18:15.875 291 12525.95 81.62 55312.20 88888.00 2007-10-18 04:18:16.000 291 12525.85 81.60 55312.15 88888.00 2007-10-18 04:18:16.125 291 12525.88 81.60 55312.12 88888.00 2007-10-18 04:18:16.250 291 12525.98 81.58 55312.18 88888.00 2007-10-18 04:18:16.375 291 12526.08 81.65 55312.18 88888.00 2007-10-18 04:18:16.500 291 12525.98 81.60 55312.15 88888.00 2007-10-18 04:18:16.625 291 12525.98 81.55 55312.18 88888.00 2007-10-18 04:18:16.750 291 12526.00 81.53 55312.18 88888.00 2007-10-18 04:18:16.875 291 12526.12 81.60 55312.18 88888.00 2007-10-18 04:18:17.000 291 12526.17 81.60 55312.15 88888.00 2007-10-18 04:18:17.125 291 12526.15 81.53 55312.12 88888.00 2007-10-18 04:18:17.250 291 12526.12 81.45 55312.10 88888.00 2007-10-18 04:18:17.375 291 12526.17 81.50 55312.12 88888.00 2007-10-18 04:18:17.500 291 12526.25 81.50 55312.12 88888.00 2007-10-18 04:18:17.625 291 12526.20 81.47 55312.10 88888.00 2007-10-18 04:18:17.750 291 12526.23 81.42 55312.12 88888.00 2007-10-18 04:18:17.875 291 12526.30 81.35 55312.07 88888.00 2007-10-18 04:18:18.000 291 12526.35 81.30 55312.05 88888.00 2007-10-18 04:18:18.125 291 12526.38 81.38 55312.10 88888.00 2007-10-18 04:18:18.250 291 12526.45 81.45 55312.12 88888.00 2007-10-18 04:18:18.375 291 12526.45 81.40 55312.10 88888.00 2007-10-18 04:18:18.500 291 12526.42 81.33 55312.07 88888.00 2007-10-18 04:18:18.625 291 12526.40 81.33 55312.05 88888.00 2007-10-18 04:18:18.750 291 12526.42 81.30 55312.05 88888.00 2007-10-18 04:18:18.875 291 12526.45 81.28 55312.07 88888.00 2007-10-18 04:18:19.000 291 12526.42 81.25 55312.05 88888.00 2007-10-18 04:18:19.125 291 12526.33 81.20 55312.03 88888.00 2007-10-18 04:18:19.250 291 12526.38 81.17 55312.05 88888.00 2007-10-18 04:18:19.375 291 12526.45 81.22 55312.07 88888.00 2007-10-18 04:18:19.500 291 12526.45 81.20 55312.05 88888.00 2007-10-18 04:18:19.625 291 12526.52 81.20 55312.03 88888.00 2007-10-18 04:18:19.750 291 12526.55 81.15 55312.03 88888.00 2007-10-18 04:18:19.875 291 12526.55 81.08 55312.03 88888.00 2007-10-18 04:18:20.000 291 12526.50 81.03 55312.00 88888.00 2007-10-18 04:18:20.125 291 12526.50 81.03 55312.03 88888.00 2007-10-18 04:18:20.250 291 12526.50 80.97 55312.00 88888.00 2007-10-18 04:18:20.375 291 12526.52 80.97 55312.00 88888.00 2007-10-18 04:18:20.500 291 12526.50 80.90 55311.97 88888.00 2007-10-18 04:18:20.625 291 12526.62 80.92 55311.97 88888.00 2007-10-18 04:18:20.750 291 12526.73 81.03 55312.05 88888.00 2007-10-18 04:18:20.875 291 12526.60 80.90 55312.00 88888.00 2007-10-18 04:18:21.000 291 12526.58 80.85 55311.95 88888.00 2007-10-18 04:18:21.125 291 12526.65 80.83 55311.97 88888.00 2007-10-18 04:18:21.250 291 12526.73 80.85 55312.00 88888.00 2007-10-18 04:18:21.375 291 12526.75 80.85 55311.95 88888.00 2007-10-18 04:18:21.500 291 12526.67 80.75 55311.90 88888.00 2007-10-18 04:18:21.625 291 12526.73 80.72 55311.95 88888.00 2007-10-18 04:18:21.750 291 12526.85 80.80 55312.00 88888.00 2007-10-18 04:18:21.875 291 12526.83 80.80 55311.97 88888.00 2007-10-18 04:18:22.000 291 12526.70 80.70 55311.93 88888.00 2007-10-18 04:18:22.125 291 12526.77 80.67 55311.93 88888.00 2007-10-18 04:18:22.250 291 12526.85 80.67 55311.93 88888.00 2007-10-18 04:18:22.375 291 12526.92 80.67 55311.97 88888.00 2007-10-18 04:18:22.500 291 12526.98 80.70 55311.97 88888.00 2007-10-18 04:18:22.625 291 12526.95 80.60 55311.90 88888.00 2007-10-18 04:18:22.750 291 12526.85 80.50 55311.88 88888.00 2007-10-18 04:18:22.875 291 12526.92 80.47 55311.88 88888.00 2007-10-18 04:18:23.000 291 12527.02 80.47 55311.88 88888.00 2007-10-18 04:18:23.125 291 12527.08 80.53 55311.88 88888.00 2007-10-18 04:18:23.250 291 12527.05 80.50 55311.90 88888.00 2007-10-18 04:18:23.375 291 12527.10 80.50 55311.90 88888.00 2007-10-18 04:18:23.500 291 12527.10 80.47 55311.90 88888.00 2007-10-18 04:18:23.625 291 12527.02 80.42 55311.88 88888.00 2007-10-18 04:18:23.750 291 12527.02 80.42 55311.85 88888.00 2007-10-18 04:18:23.875 291 12527.08 80.38 55311.82 88888.00 2007-10-18 04:18:24.000 291 12527.20 80.40 55311.85 88888.00 2007-10-18 04:18:24.125 291 12527.20 80.40 55311.88 88888.00 2007-10-18 04:18:24.250 291 12527.17 80.33 55311.82 88888.00 2007-10-18 04:18:24.375 291 12527.17 80.28 55311.80 88888.00 2007-10-18 04:18:24.500 291 12527.17 80.25 55311.80 88888.00 2007-10-18 04:18:24.625 291 12527.23 80.28 55311.80 88888.00 2007-10-18 04:18:24.750 291 12527.17 80.28 55311.82 88888.00 2007-10-18 04:18:24.875 291 12527.20 80.28 55311.82 88888.00 2007-10-18 04:18:25.000 291 12527.23 80.28 55311.82 88888.00 2007-10-18 04:18:25.125 291 12527.27 80.30 55311.88 88888.00 2007-10-18 04:18:25.250 291 12527.25 80.28 55311.90 88888.00 2007-10-18 04:18:25.375 291 12527.27 80.30 55311.88 88888.00 2007-10-18 04:18:25.500 291 12527.30 80.25 55311.88 88888.00 2007-10-18 04:18:25.625 291 12527.30 80.17 55311.85 88888.00 2007-10-18 04:18:25.750 291 12527.33 80.12 55311.82 88888.00 2007-10-18 04:18:25.875 291 12527.38 80.15 55311.80 88888.00 2007-10-18 04:18:26.000 291 12527.30 80.12 55311.80 88888.00 2007-10-18 04:18:26.125 291 12527.30 80.05 55311.80 88888.00 2007-10-18 04:18:26.250 291 12527.23 79.95 55311.80 88888.00 2007-10-18 04:18:26.375 291 12527.30 79.97 55311.85 88888.00 2007-10-18 04:18:26.500 291 12527.30 79.97 55311.85 88888.00 2007-10-18 04:18:26.625 291 12527.38 80.05 55311.88 88888.00 2007-10-18 04:18:26.750 291 12527.42 79.97 55311.85 88888.00 2007-10-18 04:18:26.875 291 12527.42 79.95 55311.82 88888.00 2007-10-18 04:18:27.000 291 12527.35 79.88 55311.80 88888.00 2007-10-18 04:18:27.125 291 12527.30 79.88 55311.82 88888.00 2007-10-18 04:18:27.250 291 12527.33 79.80 55311.78 88888.00 2007-10-18 04:18:27.375 291 12527.42 79.85 55311.78 88888.00 2007-10-18 04:18:27.500 291 12527.52 79.85 55311.80 88888.00 2007-10-18 04:18:27.625 291 12527.55 79.83 55311.78 88888.00 2007-10-18 04:18:27.750 291 12527.45 79.72 55311.78 88888.00 2007-10-18 04:18:27.875 291 12527.48 79.67 55311.82 88888.00 2007-10-18 04:18:28.000 291 12527.55 79.72 55311.82 88888.00 2007-10-18 04:18:28.125 291 12527.58 79.70 55311.82 88888.00 2007-10-18 04:18:28.250 291 12527.60 79.62 55311.78 88888.00 2007-10-18 04:18:28.375 291 12527.58 79.60 55311.78 88888.00 2007-10-18 04:18:28.500 291 12527.65 79.62 55311.80 88888.00 2007-10-18 04:18:28.625 291 12527.65 79.60 55311.82 88888.00 2007-10-18 04:18:28.750 291 12527.55 79.55 55311.78 88888.00 2007-10-18 04:18:28.875 291 12527.55 79.53 55311.78 88888.00 2007-10-18 04:18:29.000 291 12527.60 79.53 55311.78 88888.00 2007-10-18 04:18:29.125 291 12527.67 79.50 55311.82 88888.00 2007-10-18 04:18:29.250 291 12527.62 79.42 55311.80 88888.00 2007-10-18 04:18:29.375 291 12527.62 79.42 55311.78 88888.00 2007-10-18 04:18:29.500 291 12527.65 79.42 55311.78 88888.00 2007-10-18 04:18:29.625 291 12527.65 79.40 55311.80 88888.00 2007-10-18 04:18:29.750 291 12527.67 79.40 55311.82 88888.00 2007-10-18 04:18:29.875 291 12527.67 79.38 55311.82 88888.00 2007-10-18 04:18:30.000 291 12527.77 79.38 55311.78 88888.00 2007-10-18 04:18:30.125 291 12527.77 79.28 55311.80 88888.00 2007-10-18 04:18:30.250 291 12527.67 79.22 55311.78 88888.00 2007-10-18 04:18:30.375 291 12527.65 79.20 55311.78 88888.00 2007-10-18 04:18:30.500 291 12527.65 79.20 55311.80 88888.00 2007-10-18 04:18:30.625 291 12527.67 79.20 55311.85 88888.00 2007-10-18 04:18:30.750 291 12527.75 79.20 55311.82 88888.00 2007-10-18 04:18:30.875 291 12527.75 79.15 55311.80 88888.00 2007-10-18 04:18:31.000 291 12527.70 79.12 55311.80 88888.00 2007-10-18 04:18:31.125 291 12527.60 79.03 55311.80 88888.00 2007-10-18 04:18:31.250 291 12527.60 79.03 55311.80 88888.00 2007-10-18 04:18:31.375 291 12527.80 79.10 55311.82 88888.00 2007-10-18 04:18:31.500 291 12527.88 79.15 55311.82 88888.00 2007-10-18 04:18:31.625 291 12527.80 79.08 55311.80 88888.00 2007-10-18 04:18:31.750 291 12527.73 78.92 55311.78 88888.00 2007-10-18 04:18:31.875 291 12527.65 78.85 55311.78 88888.00 2007-10-18 04:18:32.000 291 12527.75 78.92 55311.80 88888.00 2007-10-18 04:18:32.125 291 12527.85 78.85 55311.80 88888.00 2007-10-18 04:18:32.250 291 12527.88 78.83 55311.82 88888.00 2007-10-18 04:18:32.375 291 12527.95 78.88 55311.85 88888.00 2007-10-18 04:18:32.500 291 12527.92 78.85 55311.82 88888.00 2007-10-18 04:18:32.625 291 12527.85 78.72 55311.78 88888.00 2007-10-18 04:18:32.750 291 12527.80 78.65 55311.75 88888.00 2007-10-18 04:18:32.875 291 12527.85 78.67 55311.80 88888.00 2007-10-18 04:18:33.000 291 12527.88 78.70 55311.80 88888.00 2007-10-18 04:18:33.125 291 12527.88 78.62 55311.78 88888.00 2007-10-18 04:18:33.250 291 12527.88 78.53 55311.75 88888.00 2007-10-18 04:18:33.375 291 12527.88 78.55 55311.78 88888.00 2007-10-18 04:18:33.500 291 12527.90 78.58 55311.78 88888.00 2007-10-18 04:18:33.625 291 12527.92 78.55 55311.80 88888.00 2007-10-18 04:18:33.750 291 12527.92 78.53 55311.82 88888.00 2007-10-18 04:18:33.875 291 12527.92 78.53 55311.82 88888.00 2007-10-18 04:18:34.000 291 12527.95 78.47 55311.80 88888.00 2007-10-18 04:18:34.125 291 12528.00 78.47 55311.82 88888.00 2007-10-18 04:18:34.250 291 12528.05 78.42 55311.80 88888.00 2007-10-18 04:18:34.375 291 12528.10 78.40 55311.80 88888.00 2007-10-18 04:18:34.500 291 12528.08 78.33 55311.80 88888.00 2007-10-18 04:18:34.625 291 12528.02 78.28 55311.80 88888.00 2007-10-18 04:18:34.750 291 12527.98 78.25 55311.80 88888.00 2007-10-18 04:18:34.875 291 12527.98 78.33 55311.82 88888.00 2007-10-18 04:18:35.000 291 12528.08 78.35 55311.85 88888.00 2007-10-18 04:18:35.125 291 12528.05 78.25 55311.85 88888.00 2007-10-18 04:18:35.250 291 12528.02 78.17 55311.82 88888.00 2007-10-18 04:18:35.375 291 12528.02 78.15 55311.78 88888.00 2007-10-18 04:18:35.500 291 12527.98 78.15 55311.78 88888.00 2007-10-18 04:18:35.625 291 12527.95 78.10 55311.80 88888.00 2007-10-18 04:18:35.750 291 12528.00 78.05 55311.78 88888.00 2007-10-18 04:18:35.875 291 12528.02 78.03 55311.82 88888.00 2007-10-18 04:18:36.000 291 12528.02 78.05 55311.82 88888.00 2007-10-18 04:18:36.125 291 12528.02 77.97 55311.80 88888.00 2007-10-18 04:18:36.250 291 12528.05 77.97 55311.82 88888.00 2007-10-18 04:18:36.375 291 12528.05 77.92 55311.82 88888.00 2007-10-18 04:18:36.500 291 12528.08 77.90 55311.80 88888.00 2007-10-18 04:18:36.625 291 12528.10 77.92 55311.82 88888.00 2007-10-18 04:18:36.750 291 12528.10 77.92 55311.85 88888.00 2007-10-18 04:18:36.875 291 12528.08 77.85 55311.82 88888.00 2007-10-18 04:18:37.000 291 12528.02 77.83 55311.82 88888.00 2007-10-18 04:18:37.125 291 12528.00 77.80 55311.82 88888.00 2007-10-18 04:18:37.250 291 12528.00 77.75 55311.82 88888.00 2007-10-18 04:18:37.375 291 12528.05 77.75 55311.80 88888.00 2007-10-18 04:18:37.500 291 12528.08 77.70 55311.82 88888.00 2007-10-18 04:18:37.625 291 12528.10 77.75 55311.85 88888.00 2007-10-18 04:18:37.750 291 12528.05 77.70 55311.82 88888.00 2007-10-18 04:18:37.875 291 12528.08 77.67 55311.82 88888.00 2007-10-18 04:18:38.000 291 12528.05 77.62 55311.82 88888.00 2007-10-18 04:18:38.125 291 12528.02 77.58 55311.82 88888.00 2007-10-18 04:18:38.250 291 12528.02 77.58 55311.85 88888.00 2007-10-18 04:18:38.375 291 12528.10 77.60 55311.85 88888.00 2007-10-18 04:18:38.500 291 12528.05 77.55 55311.85 88888.00 2007-10-18 04:18:38.625 291 12527.92 77.45 55311.82 88888.00 2007-10-18 04:18:38.750 291 12527.92 77.42 55311.80 88888.00 2007-10-18 04:18:38.875 291 12528.00 77.45 55311.82 88888.00 2007-10-18 04:18:39.000 291 12527.98 77.45 55311.85 88888.00 2007-10-18 04:18:39.125 291 12527.92 77.38 55311.85 88888.00 2007-10-18 04:18:39.250 291 12527.85 77.35 55311.90 88888.00 2007-10-18 04:18:39.375 291 12527.95 77.38 55311.93 88888.00 2007-10-18 04:18:39.500 291 12527.95 77.40 55311.90 88888.00 2007-10-18 04:18:39.625 291 12527.88 77.33 55311.88 88888.00 2007-10-18 04:18:39.750 291 12527.92 77.30 55311.88 88888.00 2007-10-18 04:18:39.875 291 12527.83 77.22 55311.88 88888.00 2007-10-18 04:18:40.000 291 12527.77 77.17 55311.85 88888.00 2007-10-18 04:18:40.125 291 12527.75 77.10 55311.80 88888.00 2007-10-18 04:18:40.250 291 12527.83 77.12 55311.82 88888.00 2007-10-18 04:18:40.375 291 12527.88 77.15 55311.80 88888.00 2007-10-18 04:18:40.500 291 12527.85 77.17 55311.82 88888.00 2007-10-18 04:18:40.625 291 12527.90 77.17 55311.85 88888.00 2007-10-18 04:18:40.750 291 12527.95 77.15 55311.85 88888.00 2007-10-18 04:18:40.875 291 12527.95 77.12 55311.85 88888.00 2007-10-18 04:18:41.000 291 12527.85 77.08 55311.82 88888.00 2007-10-18 04:18:41.125 291 12527.85 77.05 55311.85 88888.00 2007-10-18 04:18:41.250 291 12527.90 77.00 55311.85 88888.00 2007-10-18 04:18:41.375 291 12527.98 77.00 55311.85 88888.00 2007-10-18 04:18:41.500 291 12527.98 76.97 55311.88 88888.00 2007-10-18 04:18:41.625 291 12528.00 76.97 55311.90 88888.00 2007-10-18 04:18:41.750 291 12527.90 76.90 55311.90 88888.00 2007-10-18 04:18:41.875 291 12527.83 76.83 55311.93 88888.00 2007-10-18 04:18:42.000 291 12527.80 76.85 55311.93 88888.00 2007-10-18 04:18:42.125 291 12527.80 76.90 55311.95 88888.00 2007-10-18 04:18:42.250 291 12527.80 76.85 55311.95 88888.00 2007-10-18 04:18:42.375 291 12527.77 76.80 55311.93 88888.00 2007-10-18 04:18:42.500 291 12527.90 76.80 55311.95 88888.00 2007-10-18 04:18:42.625 291 12527.98 76.80 55311.90 88888.00 2007-10-18 04:18:42.750 291 12527.98 76.80 55311.93 88888.00 2007-10-18 04:18:42.875 291 12527.98 76.75 55311.95 88888.00 2007-10-18 04:18:43.000 291 12528.00 76.65 55311.90 88888.00 2007-10-18 04:18:43.125 291 12528.00 76.65 55311.93 88888.00 2007-10-18 04:18:43.250 291 12527.88 76.60 55311.88 88888.00 2007-10-18 04:18:43.375 291 12527.83 76.60 55311.90 88888.00 2007-10-18 04:18:43.500 291 12527.95 76.62 55311.90 88888.00 2007-10-18 04:18:43.625 291 12528.00 76.58 55311.88 88888.00 2007-10-18 04:18:43.750 291 12527.98 76.55 55311.88 88888.00 2007-10-18 04:18:43.875 291 12527.95 76.55 55311.90 88888.00 2007-10-18 04:18:44.000 291 12527.95 76.50 55311.90 88888.00 2007-10-18 04:18:44.125 291 12527.92 76.45 55311.90 88888.00 2007-10-18 04:18:44.250 291 12527.92 76.40 55311.93 88888.00 2007-10-18 04:18:44.375 291 12527.90 76.42 55311.90 88888.00 2007-10-18 04:18:44.500 291 12527.90 76.40 55311.88 88888.00 2007-10-18 04:18:44.625 291 12527.95 76.45 55311.93 88888.00 2007-10-18 04:18:44.750 291 12528.02 76.45 55311.93 88888.00 2007-10-18 04:18:44.875 291 12528.05 76.40 55311.88 88888.00 2007-10-18 04:18:45.000 291 12528.05 76.38 55311.88 88888.00 2007-10-18 04:18:45.125 291 12528.00 76.28 55311.88 88888.00 2007-10-18 04:18:45.250 291 12527.80 76.12 55311.82 88888.00 2007-10-18 04:18:45.375 291 12527.90 76.15 55311.85 88888.00 2007-10-18 04:18:45.500 291 12528.00 76.22 55311.88 88888.00 2007-10-18 04:18:45.625 291 12528.02 76.28 55311.93 88888.00 2007-10-18 04:18:45.750 291 12528.00 76.17 55311.85 88888.00 2007-10-18 04:18:45.875 291 12527.92 76.12 55311.82 88888.00 2007-10-18 04:18:46.000 291 12527.95 76.10 55311.82 88888.00 2007-10-18 04:18:46.125 291 12527.98 76.12 55311.88 88888.00 2007-10-18 04:18:46.250 291 12527.90 76.08 55311.85 88888.00 2007-10-18 04:18:46.375 291 12527.90 76.03 55311.85 88888.00 2007-10-18 04:18:46.500 291 12527.92 76.05 55311.90 88888.00 2007-10-18 04:18:46.625 291 12527.92 76.05 55311.88 88888.00 2007-10-18 04:18:46.750 291 12527.92 76.00 55311.88 88888.00 2007-10-18 04:18:46.875 291 12527.98 75.97 55311.88 88888.00 2007-10-18 04:18:47.000 291 12527.98 75.97 55311.88 88888.00 2007-10-18 04:18:47.125 291 12527.98 76.00 55311.90 88888.00 2007-10-18 04:18:47.250 291 12527.88 75.95 55311.88 88888.00 2007-10-18 04:18:47.375 291 12527.90 75.90 55311.85 88888.00 2007-10-18 04:18:47.500 291 12527.95 75.90 55311.85 88888.00 2007-10-18 04:18:47.625 291 12527.98 75.92 55311.88 88888.00 2007-10-18 04:18:47.750 291 12527.92 75.88 55311.80 88888.00 2007-10-18 04:18:47.875 291 12527.92 75.85 55311.78 88888.00 2007-10-18 04:18:48.000 291 12527.98 75.85 55311.82 88888.00 2007-10-18 04:18:48.125 291 12528.02 75.88 55311.88 88888.00 2007-10-18 04:18:48.250 291 12528.00 75.90 55311.88 88888.00 2007-10-18 04:18:48.375 291 12528.08 75.88 55311.88 88888.00 2007-10-18 04:18:48.500 291 12528.10 75.88 55311.85 88888.00 2007-10-18 04:18:48.625 291 12528.15 75.88 55311.88 88888.00 2007-10-18 04:18:48.750 291 12528.17 75.90 55311.82 88888.00 2007-10-18 04:18:48.875 291 12528.15 75.88 55311.88 88888.00 2007-10-18 04:18:49.000 291 12528.15 75.83 55311.88 88888.00 2007-10-18 04:18:49.125 291 12528.12 75.78 55311.85 88888.00 2007-10-18 04:18:49.250 291 12528.00 75.72 55311.85 88888.00 2007-10-18 04:18:49.375 291 12528.02 75.72 55311.82 88888.00 2007-10-18 04:18:49.500 291 12528.17 75.75 55311.85 88888.00 2007-10-18 04:18:49.625 291 12528.25 75.72 55311.82 88888.00 2007-10-18 04:18:49.750 291 12528.23 75.67 55311.80 88888.00 2007-10-18 04:18:49.875 291 12528.20 75.60 55311.78 88888.00 2007-10-18 04:18:50.000 291 12528.12 75.55 55311.72 88888.00 2007-10-18 04:18:50.125 291 12528.12 75.58 55311.75 88888.00 2007-10-18 04:18:50.250 291 12528.12 75.53 55311.78 88888.00 2007-10-18 04:18:50.375 291 12528.15 75.45 55311.75 88888.00 2007-10-18 04:18:50.500 291 12528.17 75.42 55311.75 88888.00 2007-10-18 04:18:50.625 291 12528.15 75.42 55311.75 88888.00 2007-10-18 04:18:50.750 291 12528.20 75.47 55311.78 88888.00 2007-10-18 04:18:50.875 291 12528.20 75.45 55311.75 88888.00 2007-10-18 04:18:51.000 291 12528.17 75.38 55311.72 88888.00 2007-10-18 04:18:51.125 291 12528.17 75.35 55311.72 88888.00 2007-10-18 04:18:51.250 291 12528.15 75.30 55311.72 88888.00 2007-10-18 04:18:51.375 291 12528.25 75.35 55311.72 88888.00 2007-10-18 04:18:51.500 291 12528.25 75.28 55311.72 88888.00 2007-10-18 04:18:51.625 291 12528.17 75.17 55311.68 88888.00 2007-10-18 04:18:51.750 291 12528.10 75.20 55311.68 88888.00 2007-10-18 04:18:51.875 291 12528.15 75.25 55311.72 88888.00 2007-10-18 04:18:52.000 291 12528.30 75.25 55311.70 88888.00 2007-10-18 04:18:52.125 291 12528.38 75.22 55311.68 88888.00 2007-10-18 04:18:52.250 291 12528.35 75.20 55311.70 88888.00 2007-10-18 04:18:52.375 291 12528.35 75.20 55311.70 88888.00 2007-10-18 04:18:52.500 291 12528.33 75.20 55311.72 88888.00 2007-10-18 04:18:52.625 291 12528.38 75.20 55311.70 88888.00 2007-10-18 04:18:52.750 291 12528.40 75.15 55311.68 88888.00 2007-10-18 04:18:52.875 291 12528.40 75.12 55311.68 88888.00 2007-10-18 04:18:53.000 291 12528.42 75.10 55311.70 88888.00 2007-10-18 04:18:53.125 291 12528.48 75.05 55311.70 88888.00 2007-10-18 04:18:53.250 291 12528.42 75.08 55311.72 88888.00 2007-10-18 04:18:53.375 291 12528.52 75.15 55311.72 88888.00 2007-10-18 04:18:53.500 291 12528.48 75.12 55311.72 88888.00 2007-10-18 04:18:53.625 291 12528.48 75.10 55311.72 88888.00 2007-10-18 04:18:53.750 291 12528.48 75.05 55311.70 88888.00 2007-10-18 04:18:53.875 291 12528.50 75.03 55311.72 88888.00 2007-10-18 04:18:54.000 291 12528.55 75.05 55311.72 88888.00 2007-10-18 04:18:54.125 291 12528.55 74.97 55311.72 88888.00 2007-10-18 04:18:54.250 291 12528.55 74.92 55311.75 88888.00 2007-10-18 04:18:54.375 291 12528.62 74.92 55311.72 88888.00 2007-10-18 04:18:54.500 291 12528.65 74.92 55311.70 88888.00 2007-10-18 04:18:54.625 291 12528.60 74.92 55311.70 88888.00 2007-10-18 04:18:54.750 291 12528.60 74.95 55311.70 88888.00 2007-10-18 04:18:54.875 291 12528.62 74.90 55311.70 88888.00 2007-10-18 04:18:55.000 291 12528.65 74.88 55311.68 88888.00 2007-10-18 04:18:55.125 291 12528.65 74.88 55311.70 88888.00 2007-10-18 04:18:55.250 291 12528.58 74.85 55311.68 88888.00 2007-10-18 04:18:55.375 291 12528.55 74.78 55311.68 88888.00 2007-10-18 04:18:55.500 291 12528.60 74.72 55311.62 88888.00 2007-10-18 04:18:55.625 291 12528.65 74.72 55311.60 88888.00 2007-10-18 04:18:55.750 291 12528.62 74.72 55311.62 88888.00 2007-10-18 04:18:55.875 291 12528.65 74.72 55311.62 88888.00 2007-10-18 04:18:56.000 291 12528.65 74.70 55311.60 88888.00 2007-10-18 04:18:56.125 291 12528.67 74.70 55311.62 88888.00 2007-10-18 04:18:56.250 291 12528.70 74.72 55311.65 88888.00 2007-10-18 04:18:56.375 291 12528.67 74.65 55311.62 88888.00 2007-10-18 04:18:56.500 291 12528.67 74.60 55311.60 88888.00 2007-10-18 04:18:56.625 291 12528.67 74.58 55311.55 88888.00 2007-10-18 04:18:56.750 291 12528.67 74.60 55311.57 88888.00 2007-10-18 04:18:56.875 291 12528.67 74.55 55311.57 88888.00 2007-10-18 04:18:57.000 291 12528.62 74.53 55311.55 88888.00 2007-10-18 04:18:57.125 291 12528.58 74.53 55311.57 88888.00 2007-10-18 04:18:57.250 291 12528.62 74.50 55311.57 88888.00 2007-10-18 04:18:57.375 291 12528.77 74.50 55311.62 88888.00 2007-10-18 04:18:57.500 291 12528.80 74.47 55311.57 88888.00 2007-10-18 04:18:57.625 291 12528.80 74.47 55311.60 88888.00 2007-10-18 04:18:57.750 291 12528.77 74.47 55311.60 88888.00 2007-10-18 04:18:57.875 291 12528.77 74.42 55311.62 88888.00 2007-10-18 04:18:58.000 291 12528.80 74.40 55311.55 88888.00 2007-10-18 04:18:58.125 291 12528.80 74.38 55311.55 88888.00 2007-10-18 04:18:58.250 291 12528.77 74.35 55311.57 88888.00 2007-10-18 04:18:58.375 291 12528.85 74.38 55311.60 88888.00 2007-10-18 04:18:58.500 291 12528.80 74.35 55311.57 88888.00 2007-10-18 04:18:58.625 291 12528.80 74.33 55311.60 88888.00 2007-10-18 04:18:58.750 291 12528.77 74.30 55311.55 88888.00 2007-10-18 04:18:58.875 291 12528.77 74.30 55311.53 88888.00 2007-10-18 04:18:59.000 291 12528.80 74.30 55311.55 88888.00 2007-10-18 04:18:59.125 291 12528.77 74.25 55311.55 88888.00 2007-10-18 04:18:59.250 291 12528.80 74.15 55311.53 88888.00 2007-10-18 04:18:59.375 291 12528.90 74.17 55311.57 88888.00 2007-10-18 04:18:59.500 291 12528.92 74.22 55311.57 88888.00 2007-10-18 04:18:59.625 291 12528.85 74.15 55311.55 88888.00 2007-10-18 04:18:59.750 291 12528.80 74.12 55311.53 88888.00 2007-10-18 04:18:59.875 291 12528.85 74.12 55311.55 88888.00 2007-10-18 04:19:00.000 291 12528.98 74.17 55311.55 88888.00 2007-10-18 04:19:00.125 291 12529.00 74.17 55311.53 88888.00 2007-10-18 04:19:00.250 291 12528.95 74.12 55311.53 88888.00 2007-10-18 04:19:00.375 291 12528.92 74.08 55311.47 88888.00 2007-10-18 04:19:00.500 291 12528.95 74.08 55311.50 88888.00 2007-10-18 04:19:00.625 291 12528.98 74.12 55311.53 88888.00 2007-10-18 04:19:00.750 291 12528.95 74.05 55311.53 88888.00 2007-10-18 04:19:00.875 291 12528.98 73.97 55311.47 88888.00 2007-10-18 04:19:01.000 291 12528.98 73.95 55311.47 88888.00 2007-10-18 04:19:01.125 291 12529.02 73.97 55311.50 88888.00 2007-10-18 04:19:01.250 291 12528.98 73.92 55311.47 88888.00 2007-10-18 04:19:01.375 291 12528.98 73.92 55311.47 88888.00 2007-10-18 04:19:01.500 291 12528.95 73.92 55311.43 88888.00 2007-10-18 04:19:01.625 291 12528.98 73.92 55311.45 88888.00 2007-10-18 04:19:01.750 291 12529.02 73.92 55311.47 88888.00 2007-10-18 04:19:01.875 291 12529.10 73.90 55311.45 88888.00 2007-10-18 04:19:02.000 291 12529.08 73.83 55311.40 88888.00 2007-10-18 04:19:02.125 291 12529.10 73.85 55311.45 88888.00 2007-10-18 04:19:02.250 291 12529.20 73.92 55311.50 88888.00 2007-10-18 04:19:02.375 291 12529.23 73.90 55311.47 88888.00 2007-10-18 04:19:02.500 291 12529.17 73.83 55311.50 88888.00 2007-10-18 04:19:02.625 291 12529.12 73.83 55311.53 88888.00 2007-10-18 04:19:02.750 291 12529.12 73.85 55311.47 88888.00 2007-10-18 04:19:02.875 291 12529.10 73.80 55311.50 88888.00 2007-10-18 04:19:03.000 291 12529.05 73.72 55311.45 88888.00 2007-10-18 04:19:03.125 291 12529.02 73.75 55311.47 88888.00 2007-10-18 04:19:03.250 291 12529.08 73.75 55311.50 88888.00 2007-10-18 04:19:03.375 291 12529.12 73.72 55311.47 88888.00 2007-10-18 04:19:03.500 291 12529.15 73.70 55311.45 88888.00 2007-10-18 04:19:03.625 291 12529.20 73.72 55311.50 88888.00 2007-10-18 04:19:03.750 291 12529.15 73.70 55311.47 88888.00 2007-10-18 04:19:03.875 291 12529.15 73.70 55311.53 88888.00 2007-10-18 04:19:04.000 291 12529.23 73.67 55311.53 88888.00 2007-10-18 04:19:04.125 291 12529.25 73.67 55311.55 88888.00 2007-10-18 04:19:04.250 291 12529.15 73.62 55311.53 88888.00 2007-10-18 04:19:04.375 291 12529.25 73.58 55311.53 88888.00 2007-10-18 04:19:04.500 291 12529.17 73.55 55311.50 88888.00 2007-10-18 04:19:04.625 291 12529.20 73.55 55311.50 88888.00 2007-10-18 04:19:04.750 291 12529.17 73.53 55311.50 88888.00 2007-10-18 04:19:04.875 291 12529.17 73.55 55311.50 88888.00 2007-10-18 04:19:05.000 291 12529.15 73.55 55311.53 88888.00 2007-10-18 04:19:05.125 291 12529.02 73.50 55311.50 88888.00 2007-10-18 04:19:05.250 291 12529.02 73.50 55311.53 88888.00 2007-10-18 04:19:05.375 291 12529.08 73.47 55311.47 88888.00 2007-10-18 04:19:05.500 291 12529.05 73.40 55311.47 88888.00 2007-10-18 04:19:05.625 291 12529.12 73.47 55311.50 88888.00 2007-10-18 04:19:05.750 291 12529.12 73.42 55311.47 88888.00 2007-10-18 04:19:05.875 291 12529.12 73.45 55311.45 88888.00 2007-10-18 04:19:06.000 291 12529.17 73.47 55311.47 88888.00 2007-10-18 04:19:06.125 291 12529.17 73.45 55311.55 88888.00 2007-10-18 04:19:06.250 291 12529.15 73.38 55311.53 88888.00 2007-10-18 04:19:06.375 291 12529.23 73.40 55311.53 88888.00 2007-10-18 04:19:06.500 291 12529.15 73.38 55311.50 88888.00 2007-10-18 04:19:06.625 291 12529.10 73.40 55311.53 88888.00 2007-10-18 04:19:06.750 291 12529.12 73.35 55311.50 88888.00 2007-10-18 04:19:06.875 291 12529.23 73.35 55311.50 88888.00 2007-10-18 04:19:07.000 291 12529.25 73.33 55311.47 88888.00 2007-10-18 04:19:07.125 291 12529.17 73.38 55311.53 88888.00 2007-10-18 04:19:07.250 291 12529.10 73.40 55311.50 88888.00 2007-10-18 04:19:07.375 291 12529.12 73.35 55311.47 88888.00 2007-10-18 04:19:07.500 291 12529.17 73.30 55311.47 88888.00 2007-10-18 04:19:07.625 291 12529.15 73.28 55311.47 88888.00 2007-10-18 04:19:07.750 291 12529.12 73.28 55311.43 88888.00 2007-10-18 04:19:07.875 291 12529.15 73.28 55311.47 88888.00 2007-10-18 04:19:08.000 291 12529.17 73.28 55311.50 88888.00 2007-10-18 04:19:08.125 291 12529.17 73.25 55311.53 88888.00 2007-10-18 04:19:08.250 291 12529.12 73.25 55311.53 88888.00 2007-10-18 04:19:08.375 291 12529.12 73.25 55311.50 88888.00 2007-10-18 04:19:08.500 291 12529.10 73.20 55311.50 88888.00 2007-10-18 04:19:08.625 291 12529.15 73.22 55311.50 88888.00 2007-10-18 04:19:08.750 291 12529.10 73.15 55311.47 88888.00 2007-10-18 04:19:08.875 291 12529.12 73.15 55311.45 88888.00 2007-10-18 04:19:09.000 291 12529.15 73.17 55311.47 88888.00 2007-10-18 04:19:09.125 291 12529.17 73.17 55311.55 88888.00 2007-10-18 04:19:09.250 291 12529.15 73.15 55311.55 88888.00 2007-10-18 04:19:09.375 291 12529.15 73.15 55311.55 88888.00 2007-10-18 04:19:09.500 291 12529.15 73.17 55311.55 88888.00 2007-10-18 04:19:09.625 291 12529.20 73.12 55311.55 88888.00 2007-10-18 04:19:09.750 291 12529.23 73.08 55311.55 88888.00 2007-10-18 04:19:09.875 291 12529.20 72.97 55311.50 88888.00 2007-10-18 04:19:10.000 291 12529.20 73.03 55311.53 88888.00 2007-10-18 04:19:10.125 291 12529.20 73.05 55311.55 88888.00 2007-10-18 04:19:10.250 291 12529.20 73.00 55311.55 88888.00 2007-10-18 04:19:10.375 291 12529.17 73.00 55311.53 88888.00 2007-10-18 04:19:10.500 291 12529.15 73.00 55311.53 88888.00 2007-10-18 04:19:10.625 291 12529.20 73.03 55311.55 88888.00 2007-10-18 04:19:10.750 291 12529.23 73.00 55311.53 88888.00 2007-10-18 04:19:10.875 291 12529.20 72.97 55311.53 88888.00 2007-10-18 04:19:11.000 291 12529.17 72.97 55311.55 88888.00 2007-10-18 04:19:11.125 291 12529.12 72.97 55311.55 88888.00 2007-10-18 04:19:11.250 291 12529.05 72.92 55311.53 88888.00 2007-10-18 04:19:11.375 291 12529.05 72.92 55311.55 88888.00 2007-10-18 04:19:11.500 291 12529.02 72.90 55311.55 88888.00 2007-10-18 04:19:11.625 291 12528.92 72.88 55311.50 88888.00 2007-10-18 04:19:11.750 291 12529.02 72.95 55311.55 88888.00 2007-10-18 04:19:11.875 291 12529.10 72.92 55311.57 88888.00 2007-10-18 04:19:12.000 291 12529.02 72.83 55311.55 88888.00 2007-10-18 04:19:12.125 291 12528.98 72.83 55311.55 88888.00 2007-10-18 04:19:12.250 291 12528.90 72.80 55311.60 88888.00 2007-10-18 04:19:12.375 291 12528.98 72.80 55311.62 88888.00 2007-10-18 04:19:12.500 291 12528.92 72.83 55311.65 88888.00 2007-10-18 04:19:12.625 291 12528.90 72.78 55311.62 88888.00 2007-10-18 04:19:12.750 291 12528.95 72.78 55311.68 88888.00 2007-10-18 04:19:12.875 291 12528.98 72.80 55311.68 88888.00 2007-10-18 04:19:13.000 291 12529.05 72.80 55311.68 88888.00 2007-10-18 04:19:13.125 291 12529.02 72.75 55311.68 88888.00 2007-10-18 04:19:13.250 291 12528.92 72.72 55311.68 88888.00 2007-10-18 04:19:13.375 291 12528.92 72.72 55311.70 88888.00 2007-10-18 04:19:13.500 291 12528.85 72.70 55311.68 88888.00 2007-10-18 04:19:13.625 291 12528.80 72.67 55311.65 88888.00 2007-10-18 04:19:13.750 291 12528.85 72.65 55311.70 88888.00 2007-10-18 04:19:13.875 291 12528.90 72.67 55311.70 88888.00 2007-10-18 04:19:14.000 291 12528.88 72.62 55311.68 88888.00 2007-10-18 04:19:14.125 291 12528.80 72.58 55311.65 88888.00 2007-10-18 04:19:14.250 291 12528.83 72.62 55311.68 88888.00 2007-10-18 04:19:14.375 291 12528.85 72.58 55311.70 88888.00 2007-10-18 04:19:14.500 291 12528.77 72.53 55311.68 88888.00 2007-10-18 04:19:14.625 291 12528.88 72.55 55311.68 88888.00 2007-10-18 04:19:14.750 291 12528.90 72.55 55311.70 88888.00 2007-10-18 04:19:14.875 291 12528.88 72.53 55311.70 88888.00 2007-10-18 04:19:15.000 291 12528.77 72.45 55311.68 88888.00 2007-10-18 04:19:15.125 291 12528.77 72.47 55311.72 88888.00 2007-10-18 04:19:15.250 291 12528.75 72.45 55311.75 88888.00 2007-10-18 04:19:15.375 291 12528.70 72.42 55311.75 88888.00 2007-10-18 04:19:15.500 291 12528.70 72.42 55311.75 88888.00 2007-10-18 04:19:15.625 291 12528.73 72.45 55311.75 88888.00 2007-10-18 04:19:15.750 291 12528.75 72.53 55311.78 88888.00 2007-10-18 04:19:15.875 291 12528.80 72.50 55311.80 88888.00 2007-10-18 04:19:16.000 291 12528.75 72.45 55311.80 88888.00 2007-10-18 04:19:16.125 291 12528.60 72.40 55311.80 88888.00 2007-10-18 04:19:16.250 291 12528.58 72.40 55311.85 88888.00 2007-10-18 04:19:16.375 291 12528.58 72.38 55311.82 88888.00 2007-10-18 04:19:16.500 291 12528.60 72.33 55311.82 88888.00 2007-10-18 04:19:16.625 291 12528.60 72.28 55311.82 88888.00 2007-10-18 04:19:16.750 291 12528.58 72.33 55311.82 88888.00 2007-10-18 04:19:16.875 291 12528.48 72.22 55311.85 88888.00 2007-10-18 04:19:17.000 291 12528.42 72.20 55311.82 88888.00 2007-10-18 04:19:17.125 291 12528.40 72.22 55311.82 88888.00 2007-10-18 04:19:17.250 291 12528.35 72.20 55311.85 88888.00 2007-10-18 04:19:17.375 291 12528.45 72.25 55311.88 88888.00 2007-10-18 04:19:17.500 291 12528.45 72.25 55311.85 88888.00 2007-10-18 04:19:17.625 291 12528.40 72.12 55311.82 88888.00 2007-10-18 04:19:17.750 291 12528.40 72.15 55311.82 88888.00 2007-10-18 04:19:17.875 291 12528.35 72.12 55311.82 88888.00 2007-10-18 04:19:18.000 291 12528.33 72.08 55311.82 88888.00 2007-10-18 04:19:18.125 291 12528.33 72.08 55311.88 88888.00 2007-10-18 04:19:18.250 291 12528.27 72.10 55311.88 88888.00 2007-10-18 04:19:18.375 291 12528.27 72.03 55311.88 88888.00 2007-10-18 04:19:18.500 291 12528.27 71.97 55311.88 88888.00 2007-10-18 04:19:18.625 291 12528.33 72.00 55311.90 88888.00 2007-10-18 04:19:18.750 291 12528.33 72.03 55311.90 88888.00 2007-10-18 04:19:18.875 291 12528.30 72.00 55311.90 88888.00 2007-10-18 04:19:19.000 291 12528.33 72.00 55311.90 88888.00 2007-10-18 04:19:19.125 291 12528.35 72.00 55311.93 88888.00 2007-10-18 04:19:19.250 291 12528.27 71.95 55311.95 88888.00 2007-10-18 04:19:19.375 291 12528.27 71.90 55311.93 88888.00 2007-10-18 04:19:19.500 291 12528.33 71.90 55311.93 88888.00 2007-10-18 04:19:19.625 291 12528.33 71.92 55311.97 88888.00 2007-10-18 04:19:19.750 291 12528.30 71.90 55312.00 88888.00 2007-10-18 04:19:19.875 291 12528.33 71.90 55312.00 88888.00 2007-10-18 04:19:20.000 291 12528.30 71.92 55311.97 88888.00 2007-10-18 04:19:20.125 291 12528.17 71.92 55312.00 88888.00 2007-10-18 04:19:20.250 291 12528.10 71.88 55312.00 88888.00 2007-10-18 04:19:20.375 291 12528.12 71.80 55311.97 88888.00 2007-10-18 04:19:20.500 291 12528.17 71.78 55312.00 88888.00 2007-10-18 04:19:20.625 291 12528.25 71.83 55312.03 88888.00 2007-10-18 04:19:20.750 291 12528.15 71.83 55311.97 88888.00 2007-10-18 04:19:20.875 291 12528.05 71.78 55311.97 88888.00 2007-10-18 04:19:21.000 291 12528.05 71.78 55311.97 88888.00 2007-10-18 04:19:21.125 291 12528.02 71.75 55312.03 88888.00 2007-10-18 04:19:21.250 291 12528.00 71.70 55312.03 88888.00 2007-10-18 04:19:21.375 291 12528.02 71.70 55312.00 88888.00 2007-10-18 04:19:21.500 291 12528.02 71.67 55312.03 88888.00 2007-10-18 04:19:21.625 291 12528.05 71.70 55312.03 88888.00 2007-10-18 04:19:21.750 291 12528.05 71.70 55312.03 88888.00 2007-10-18 04:19:21.875 291 12528.00 71.70 55312.03 88888.00 2007-10-18 04:19:22.000 291 12527.98 71.72 55312.05 88888.00 2007-10-18 04:19:22.125 291 12527.98 71.67 55312.05 88888.00 2007-10-18 04:19:22.250 291 12527.83 71.60 55312.03 88888.00 2007-10-18 04:19:22.375 291 12527.75 71.58 55312.05 88888.00 2007-10-18 04:19:22.500 291 12527.80 71.58 55312.05 88888.00 2007-10-18 04:19:22.625 291 12527.85 71.65 55312.07 88888.00 2007-10-18 04:19:22.750 291 12527.80 71.62 55312.07 88888.00 2007-10-18 04:19:22.875 291 12527.75 71.62 55312.10 88888.00 2007-10-18 04:19:23.000 291 12527.73 71.58 55312.05 88888.00 2007-10-18 04:19:23.125 291 12527.75 71.55 55312.07 88888.00 2007-10-18 04:19:23.250 291 12527.73 71.50 55312.05 88888.00 2007-10-18 04:19:23.375 291 12527.73 71.47 55312.03 88888.00 2007-10-18 04:19:23.500 291 12527.75 71.53 55312.05 88888.00 2007-10-18 04:19:23.625 291 12527.75 71.53 55312.07 88888.00 2007-10-18 04:19:23.750 291 12527.65 71.47 55312.07 88888.00 2007-10-18 04:19:23.875 291 12527.60 71.50 55312.07 88888.00 2007-10-18 04:19:24.000 291 12527.52 71.55 55312.07 88888.00 2007-10-18 04:19:24.125 291 12527.45 71.53 55312.10 88888.00 2007-10-18 04:19:24.250 291 12527.48 71.50 55312.12 88888.00 2007-10-18 04:19:24.375 291 12527.58 71.55 55312.12 88888.00 2007-10-18 04:19:24.500 291 12527.60 71.53 55312.12 88888.00 2007-10-18 04:19:24.625 291 12527.52 71.45 55312.07 88888.00 2007-10-18 04:19:24.750 291 12527.42 71.38 55312.07 88888.00 2007-10-18 04:19:24.875 291 12527.38 71.38 55312.10 88888.00 2007-10-18 04:19:25.000 291 12527.35 71.42 55312.10 88888.00 2007-10-18 04:19:25.125 291 12527.33 71.33 55312.05 88888.00 2007-10-18 04:19:25.250 291 12527.33 71.33 55312.07 88888.00 2007-10-18 04:19:25.375 291 12527.35 71.40 55312.12 88888.00 2007-10-18 04:19:25.500 291 12527.35 71.40 55312.12 88888.00 2007-10-18 04:19:25.625 291 12527.27 71.40 55312.10 88888.00 2007-10-18 04:19:25.750 291 12527.38 71.45 55312.10 88888.00 2007-10-18 04:19:25.875 291 12527.33 71.40 55312.10 88888.00 2007-10-18 04:19:26.000 291 12527.33 71.33 55312.07 88888.00 2007-10-18 04:19:26.125 291 12527.33 71.33 55312.10 88888.00 2007-10-18 04:19:26.250 291 12527.30 71.35 55312.10 88888.00 2007-10-18 04:19:26.375 291 12527.33 71.38 55312.10 88888.00 2007-10-18 04:19:26.500 291 12527.33 71.40 55312.12 88888.00 2007-10-18 04:19:26.625 291 12527.30 71.30 55312.10 88888.00 2007-10-18 04:19:26.750 291 12527.23 71.28 55312.10 88888.00 2007-10-18 04:19:26.875 291 12527.20 71.33 55312.10 88888.00 2007-10-18 04:19:27.000 291 12527.23 71.28 55312.12 88888.00 2007-10-18 04:19:27.125 291 12527.35 71.38 55312.15 88888.00 2007-10-18 04:19:27.250 291 12527.35 71.35 55312.15 88888.00 2007-10-18 04:19:27.375 291 12527.30 71.30 55312.15 88888.00 2007-10-18 04:19:27.500 291 12527.25 71.28 55312.12 88888.00 2007-10-18 04:19:27.625 291 12527.20 71.33 55312.10 88888.00 2007-10-18 04:19:27.750 291 12527.17 71.33 55312.07 88888.00 2007-10-18 04:19:27.875 291 12527.15 71.30 55312.10 88888.00 2007-10-18 04:19:28.000 291 12527.17 71.30 55312.10 88888.00 2007-10-18 04:19:28.125 291 12527.12 71.25 55312.07 88888.00 2007-10-18 04:19:28.250 291 12527.12 71.28 55312.10 88888.00 2007-10-18 04:19:28.375 291 12527.17 71.30 55312.15 88888.00 2007-10-18 04:19:28.500 291 12527.17 71.30 55312.15 88888.00 2007-10-18 04:19:28.625 291 12527.10 71.28 55312.15 88888.00 2007-10-18 04:19:28.750 291 12527.12 71.25 55312.12 88888.00 2007-10-18 04:19:28.875 291 12527.17 71.22 55312.10 88888.00 2007-10-18 04:19:29.000 291 12527.10 71.20 55312.07 88888.00 2007-10-18 04:19:29.125 291 12527.05 71.22 55312.07 88888.00 2007-10-18 04:19:29.250 291 12527.02 71.25 55312.07 88888.00 2007-10-18 04:19:29.375 291 12527.08 71.20 55312.10 88888.00 2007-10-18 04:19:29.500 291 12527.08 71.22 55312.10 88888.00 2007-10-18 04:19:29.625 291 12527.08 71.33 55312.10 88888.00 2007-10-18 04:19:29.750 291 12527.05 71.30 55312.10 88888.00 2007-10-18 04:19:29.875 291 12527.02 71.30 55312.10 88888.00 2007-10-18 04:19:30.000 291 12527.02 71.25 55312.07 88888.00 2007-10-18 04:19:30.125 291 12527.05 71.20 55312.05 88888.00 2007-10-18 04:19:30.250 291 12527.10 71.22 55312.10 88888.00 2007-10-18 04:19:30.375 291 12527.05 71.28 55312.10 88888.00 2007-10-18 04:19:30.500 291 12527.00 71.22 55312.10 88888.00 2007-10-18 04:19:30.625 291 12527.08 71.30 55312.10 88888.00 2007-10-18 04:19:30.750 291 12527.02 71.25 55312.07 88888.00 2007-10-18 04:19:30.875 291 12527.00 71.25 55312.07 88888.00 2007-10-18 04:19:31.000 291 12527.00 71.25 55312.05 88888.00 2007-10-18 04:19:31.125 291 12527.00 71.25 55312.07 88888.00 2007-10-18 04:19:31.250 291 12526.92 71.22 55312.07 88888.00 2007-10-18 04:19:31.375 291 12526.90 71.22 55312.05 88888.00 2007-10-18 04:19:31.500 291 12526.98 71.25 55312.05 88888.00 2007-10-18 04:19:31.625 291 12527.00 71.25 55312.05 88888.00 2007-10-18 04:19:31.750 291 12527.00 71.30 55312.05 88888.00 2007-10-18 04:19:31.875 291 12526.95 71.25 55312.03 88888.00 2007-10-18 04:19:32.000 291 12526.92 71.22 55312.03 88888.00 2007-10-18 04:19:32.125 291 12526.92 71.25 55312.03 88888.00 2007-10-18 04:19:32.250 291 12526.83 71.25 55312.00 88888.00 2007-10-18 04:19:32.375 291 12526.83 71.20 55312.00 88888.00 2007-10-18 04:19:32.500 291 12526.90 71.22 55311.97 88888.00 2007-10-18 04:19:32.625 291 12526.92 71.25 55311.97 88888.00 2007-10-18 04:19:32.750 291 12526.92 71.33 55312.03 88888.00 2007-10-18 04:19:32.875 291 12526.90 71.35 55312.03 88888.00 2007-10-18 04:19:33.000 291 12526.88 71.33 55312.00 88888.00 2007-10-18 04:19:33.125 291 12526.88 71.35 55312.03 88888.00 2007-10-18 04:19:33.250 291 12526.83 71.33 55312.00 88888.00 2007-10-18 04:19:33.375 291 12526.83 71.30 55312.00 88888.00 2007-10-18 04:19:33.500 291 12526.80 71.35 55312.00 88888.00 2007-10-18 04:19:33.625 291 12526.80 71.40 55312.00 88888.00 2007-10-18 04:19:33.750 291 12526.77 71.40 55312.03 88888.00 2007-10-18 04:19:33.875 291 12526.80 71.45 55312.03 88888.00 2007-10-18 04:19:34.000 291 12526.73 71.40 55312.00 88888.00 2007-10-18 04:19:34.125 291 12526.65 71.38 55312.03 88888.00 2007-10-18 04:19:34.250 291 12526.67 71.38 55312.03 88888.00 2007-10-18 04:19:34.375 291 12526.73 71.40 55312.03 88888.00 2007-10-18 04:19:34.500 291 12526.77 71.47 55312.05 88888.00 2007-10-18 04:19:34.625 291 12526.83 71.53 55312.05 88888.00 2007-10-18 04:19:34.750 291 12526.83 71.47 55312.03 88888.00 2007-10-18 04:19:34.875 291 12526.77 71.42 55312.00 88888.00 2007-10-18 04:19:35.000 291 12526.80 71.45 55312.00 88888.00 2007-10-18 04:19:35.125 291 12526.83 71.50 55312.03 88888.00 2007-10-18 04:19:35.250 291 12526.75 71.42 55312.00 88888.00 2007-10-18 04:19:35.375 291 12526.67 71.42 55312.00 88888.00 2007-10-18 04:19:35.500 291 12526.67 71.45 55311.97 88888.00 2007-10-18 04:19:35.625 291 12526.67 71.45 55311.93 88888.00 2007-10-18 04:19:35.750 291 12526.67 71.45 55311.93 88888.00 2007-10-18 04:19:35.875 291 12526.70 71.50 55311.97 88888.00 2007-10-18 04:19:36.000 291 12526.65 71.55 55311.97 88888.00 2007-10-18 04:19:36.125 291 12526.65 71.55 55312.00 88888.00 2007-10-18 04:19:36.250 291 12526.60 71.47 55311.95 88888.00 2007-10-18 04:19:36.375 291 12526.60 71.45 55311.93 88888.00 2007-10-18 04:19:36.500 291 12526.62 71.50 55311.93 88888.00 2007-10-18 04:19:36.625 291 12526.60 71.53 55311.90 88888.00 2007-10-18 04:19:36.750 291 12526.60 71.58 55311.93 88888.00 2007-10-18 04:19:36.875 291 12526.58 71.60 55311.93 88888.00 2007-10-18 04:19:37.000 291 12526.48 71.50 55311.85 88888.00 2007-10-18 04:19:37.125 291 12526.50 71.58 55311.85 88888.00 2007-10-18 04:19:37.250 291 12526.52 71.60 55311.85 88888.00 2007-10-18 04:19:37.375 291 12526.52 71.58 55311.85 88888.00 2007-10-18 04:19:37.500 291 12526.48 71.58 55311.85 88888.00 2007-10-18 04:19:37.625 291 12526.52 71.60 55311.88 88888.00 2007-10-18 04:19:37.750 291 12526.55 71.60 55311.82 88888.00 2007-10-18 04:19:37.875 291 12526.58 71.60 55311.82 88888.00 2007-10-18 04:19:38.000 291 12526.50 71.58 55311.80 88888.00 2007-10-18 04:19:38.125 291 12526.45 71.58 55311.85 88888.00 2007-10-18 04:19:38.250 291 12526.35 71.58 55311.80 88888.00 2007-10-18 04:19:38.375 291 12526.33 71.55 55311.78 88888.00 2007-10-18 04:19:38.500 291 12526.38 71.55 55311.75 88888.00 2007-10-18 04:19:38.625 291 12526.45 71.65 55311.78 88888.00 2007-10-18 04:19:38.750 291 12526.48 71.65 55311.78 88888.00 2007-10-18 04:19:38.875 291 12526.42 71.62 55311.78 88888.00 2007-10-18 04:19:39.000 291 12526.40 71.62 55311.78 88888.00 2007-10-18 04:19:39.125 291 12526.40 71.65 55311.78 88888.00 2007-10-18 04:19:39.250 291 12526.38 71.67 55311.75 88888.00 2007-10-18 04:19:39.375 291 12526.35 71.62 55311.70 88888.00 2007-10-18 04:19:39.500 291 12526.40 71.62 55311.72 88888.00 2007-10-18 04:19:39.625 291 12526.45 71.70 55311.72 88888.00 2007-10-18 04:19:39.750 291 12526.40 71.70 55311.78 88888.00 2007-10-18 04:19:39.875 291 12526.38 71.70 55311.75 88888.00 2007-10-18 04:19:40.000 291 12526.38 71.72 55311.72 88888.00 2007-10-18 04:19:40.125 291 12526.33 71.72 55311.78 88888.00 2007-10-18 04:19:40.250 291 12526.27 71.67 55311.75 88888.00 2007-10-18 04:19:40.375 291 12526.38 71.72 55311.72 88888.00 2007-10-18 04:19:40.500 291 12526.45 71.85 55311.75 88888.00 2007-10-18 04:19:40.625 291 12526.42 71.85 55311.75 88888.00 2007-10-18 04:19:40.750 291 12526.38 71.88 55311.75 88888.00 2007-10-18 04:19:40.875 291 12526.40 71.85 55311.72 88888.00 2007-10-18 04:19:41.000 291 12526.38 71.88 55311.68 88888.00 2007-10-18 04:19:41.125 291 12526.33 71.85 55311.70 88888.00 2007-10-18 04:19:41.250 291 12526.27 71.83 55311.65 88888.00 2007-10-18 04:19:41.375 291 12526.30 71.85 55311.65 88888.00 2007-10-18 04:19:41.500 291 12526.30 71.88 55311.65 88888.00 2007-10-18 04:19:41.625 291 12526.30 71.90 55311.68 88888.00 2007-10-18 04:19:41.750 291 12526.35 71.90 55311.65 88888.00 2007-10-18 04:19:41.875 291 12526.27 71.92 55311.65 88888.00 2007-10-18 04:19:42.000 291 12526.27 71.92 55311.65 88888.00 2007-10-18 04:19:42.125 291 12526.30 71.95 55311.65 88888.00 2007-10-18 04:19:42.250 291 12526.27 71.92 55311.62 88888.00 2007-10-18 04:19:42.375 291 12526.27 71.95 55311.60 88888.00 2007-10-18 04:19:42.500 291 12526.25 71.97 55311.60 88888.00 2007-10-18 04:19:42.625 291 12526.20 71.97 55311.60 88888.00 2007-10-18 04:19:42.750 291 12526.23 71.97 55311.60 88888.00 2007-10-18 04:19:42.875 291 12526.40 72.10 55311.62 88888.00 2007-10-18 04:19:43.000 291 12526.48 72.15 55311.62 88888.00 2007-10-18 04:19:43.125 291 12526.42 72.12 55311.57 88888.00 2007-10-18 04:19:43.250 291 12526.33 72.05 55311.57 88888.00 2007-10-18 04:19:43.375 291 12526.35 72.10 55311.57 88888.00 2007-10-18 04:19:43.500 291 12526.42 72.10 55311.55 88888.00 2007-10-18 04:19:43.625 291 12526.35 72.10 55311.57 88888.00 2007-10-18 04:19:43.750 291 12526.30 72.12 55311.60 88888.00 2007-10-18 04:19:43.875 291 12526.23 72.12 55311.57 88888.00 2007-10-18 04:19:44.000 291 12526.17 72.08 55311.50 88888.00 2007-10-18 04:19:44.125 291 12526.20 72.12 55311.50 88888.00 2007-10-18 04:19:44.250 291 12526.17 72.17 55311.57 88888.00 2007-10-18 04:19:44.375 291 12526.27 72.28 55311.62 88888.00 2007-10-18 04:19:44.500 291 12526.30 72.33 55311.55 88888.00 2007-10-18 04:19:44.625 291 12526.17 72.30 55311.53 88888.00 2007-10-18 04:19:44.750 291 12526.10 72.22 55311.47 88888.00 2007-10-18 04:19:44.875 291 12526.08 72.15 55311.45 88888.00 2007-10-18 04:19:45.000 291 12526.12 72.20 55311.43 88888.00 2007-10-18 04:19:45.125 291 12526.15 72.28 55311.47 88888.00 2007-10-18 04:19:45.250 291 12526.20 72.35 55311.50 88888.00 2007-10-18 04:19:45.375 291 12526.15 72.33 55311.47 88888.00 2007-10-18 04:19:45.500 291 12526.12 72.33 55311.43 88888.00 2007-10-18 04:19:45.625 291 12526.05 72.22 55311.38 88888.00 2007-10-18 04:19:45.750 291 12526.02 72.30 55311.43 88888.00 2007-10-18 04:19:45.875 291 12526.12 72.40 55311.45 88888.00 2007-10-18 04:19:46.000 291 12526.15 72.40 55311.50 88888.00 2007-10-18 04:19:46.125 291 12526.20 72.42 55311.45 88888.00 2007-10-18 04:19:46.250 291 12526.10 72.38 55311.38 88888.00 2007-10-18 04:19:46.375 291 12526.05 72.33 55311.35 88888.00 2007-10-18 04:19:46.500 291 12526.05 72.38 55311.38 88888.00 2007-10-18 04:19:46.625 291 12526.10 72.45 55311.38 88888.00 2007-10-18 04:19:46.750 291 12526.08 72.42 55311.38 88888.00 2007-10-18 04:19:46.875 291 12525.95 72.38 55311.35 88888.00 2007-10-18 04:19:47.000 291 12525.95 72.40 55311.32 88888.00 2007-10-18 04:19:47.125 291 12525.95 72.45 55311.40 88888.00 2007-10-18 04:19:47.250 291 12525.90 72.47 55311.40 88888.00 2007-10-18 04:19:47.375 291 12526.00 72.53 55311.35 88888.00 2007-10-18 04:19:47.500 291 12526.08 72.53 55311.30 88888.00 2007-10-18 04:19:47.625 291 12525.98 72.53 55311.30 88888.00 2007-10-18 04:19:47.750 291 12525.92 72.55 55311.28 88888.00 2007-10-18 04:19:47.875 291 12525.98 72.53 55311.28 88888.00 2007-10-18 04:19:48.000 291 12525.92 72.55 55311.28 88888.00 2007-10-18 04:19:48.125 291 12525.92 72.62 55311.30 88888.00 2007-10-18 04:19:48.250 291 12525.95 72.55 55311.30 88888.00 2007-10-18 04:19:48.375 291 12525.95 72.58 55311.28 88888.00 2007-10-18 04:19:48.500 291 12525.92 72.55 55311.28 88888.00 2007-10-18 04:19:48.625 291 12525.95 72.65 55311.28 88888.00 2007-10-18 04:19:48.750 291 12525.90 72.67 55311.28 88888.00 2007-10-18 04:19:48.875 291 12525.83 72.65 55311.22 88888.00 2007-10-18 04:19:49.000 291 12525.90 72.62 55311.20 88888.00 2007-10-18 04:19:49.125 291 12525.90 72.62 55311.20 88888.00 2007-10-18 04:19:49.250 291 12525.83 72.60 55311.22 88888.00 2007-10-18 04:19:49.375 291 12525.83 72.65 55311.20 88888.00 2007-10-18 04:19:49.500 291 12525.73 72.65 55311.20 88888.00 2007-10-18 04:19:49.625 291 12525.73 72.67 55311.22 88888.00 2007-10-18 04:19:49.750 291 12525.77 72.72 55311.20 88888.00 2007-10-18 04:19:49.875 291 12525.88 72.75 55311.22 88888.00 2007-10-18 04:19:50.000 291 12525.85 72.72 55311.20 88888.00 2007-10-18 04:19:50.125 291 12525.83 72.78 55311.20 88888.00 2007-10-18 04:19:50.250 291 12525.83 72.85 55311.20 88888.00 2007-10-18 04:19:50.375 291 12525.85 72.92 55311.20 88888.00 2007-10-18 04:19:50.500 291 12525.88 72.92 55311.20 88888.00 2007-10-18 04:19:50.625 291 12525.83 72.88 55311.18 88888.00 2007-10-18 04:19:50.750 291 12525.75 72.83 55311.15 88888.00 2007-10-18 04:19:50.875 291 12525.75 72.83 55311.15 88888.00 2007-10-18 04:19:51.000 291 12525.75 72.83 55311.18 88888.00 2007-10-18 04:19:51.125 291 12525.75 72.90 55311.20 88888.00 2007-10-18 04:19:51.250 291 12525.77 72.92 55311.22 88888.00 2007-10-18 04:19:51.375 291 12525.70 72.95 55311.18 88888.00 2007-10-18 04:19:51.500 291 12525.62 72.97 55311.15 88888.00 2007-10-18 04:19:51.625 291 12525.60 73.00 55311.18 88888.00 2007-10-18 04:19:51.750 291 12525.58 72.97 55311.15 88888.00 2007-10-18 04:19:51.875 291 12525.60 73.00 55311.12 88888.00 2007-10-18 04:19:52.000 291 12525.62 73.10 55311.15 88888.00 2007-10-18 04:19:52.125 291 12525.58 73.08 55311.18 88888.00 2007-10-18 04:19:52.250 291 12525.55 73.10 55311.15 88888.00 2007-10-18 04:19:52.375 291 12525.60 73.08 55311.12 88888.00 2007-10-18 04:19:52.500 291 12525.58 73.05 55311.07 88888.00 2007-10-18 04:19:52.625 291 12525.48 73.10 55311.07 88888.00 2007-10-18 04:19:52.750 291 12525.42 73.10 55311.05 88888.00 2007-10-18 04:19:52.875 291 12525.42 73.08 55311.03 88888.00 2007-10-18 04:19:53.000 291 12525.48 73.17 55311.03 88888.00 2007-10-18 04:19:53.125 291 12525.50 73.17 55311.10 88888.00 2007-10-18 04:19:53.250 291 12525.40 73.15 55311.07 88888.00 2007-10-18 04:19:53.375 291 12525.42 73.15 55311.05 88888.00 2007-10-18 04:19:53.500 291 12525.38 73.15 55311.05 88888.00 2007-10-18 04:19:53.625 291 12525.27 73.17 55311.00 88888.00 2007-10-18 04:19:53.750 291 12525.33 73.25 55311.00 88888.00 2007-10-18 04:19:53.875 291 12525.35 73.30 55311.00 88888.00 2007-10-18 04:19:54.000 291 12525.38 73.30 55311.03 88888.00 2007-10-18 04:19:54.125 291 12525.30 73.30 55311.07 88888.00 2007-10-18 04:19:54.250 291 12525.30 73.38 55311.10 88888.00 2007-10-18 04:19:54.375 291 12525.33 73.38 55311.03 88888.00 2007-10-18 04:19:54.500 291 12525.27 73.35 55311.00 88888.00 2007-10-18 04:19:54.625 291 12525.30 73.35 55311.00 88888.00 2007-10-18 04:19:54.750 291 12525.33 73.33 55310.97 88888.00 2007-10-18 04:19:54.875 291 12525.30 73.33 55311.00 88888.00 2007-10-18 04:19:55.000 291 12525.25 73.28 55310.93 88888.00 2007-10-18 04:19:55.125 291 12525.23 73.35 55310.93 88888.00 2007-10-18 04:19:55.250 291 12525.17 73.35 55310.90 88888.00 2007-10-18 04:19:55.375 291 12525.15 73.28 55310.93 88888.00 2007-10-18 04:19:55.500 291 12525.20 73.38 55310.95 88888.00 2007-10-18 04:19:55.625 291 12525.23 73.45 55311.00 88888.00 2007-10-18 04:19:55.750 291 12525.20 73.47 55310.95 88888.00 2007-10-18 04:19:55.875 291 12525.17 73.45 55310.93 88888.00 2007-10-18 04:19:56.000 291 12525.12 73.47 55310.93 88888.00 2007-10-18 04:19:56.125 291 12525.02 73.42 55310.90 88888.00 2007-10-18 04:19:56.250 291 12524.98 73.38 55310.88 88888.00 2007-10-18 04:19:56.375 291 12524.90 73.40 55310.88 88888.00 2007-10-18 04:19:56.500 291 12524.90 73.42 55310.85 88888.00 2007-10-18 04:19:56.625 291 12524.98 73.50 55310.90 88888.00 2007-10-18 04:19:56.750 291 12525.02 73.58 55310.93 88888.00 2007-10-18 04:19:56.875 291 12525.00 73.58 55310.93 88888.00 2007-10-18 04:19:57.000 291 12524.98 73.55 55310.90 88888.00 2007-10-18 04:19:57.125 291 12524.92 73.53 55310.90 88888.00 2007-10-18 04:19:57.250 291 12524.85 73.47 55310.85 88888.00 2007-10-18 04:19:57.375 291 12524.80 73.50 55310.85 88888.00 2007-10-18 04:19:57.500 291 12524.83 73.50 55310.80 88888.00 2007-10-18 04:19:57.625 291 12524.88 73.58 55310.85 88888.00 2007-10-18 04:19:57.750 291 12524.85 73.55 55310.85 88888.00 2007-10-18 04:19:57.875 291 12524.90 73.55 55310.82 88888.00 2007-10-18 04:19:58.000 291 12524.88 73.58 55310.80 88888.00 2007-10-18 04:19:58.125 291 12524.85 73.60 55310.80 88888.00 2007-10-18 04:19:58.250 291 12524.85 73.60 55310.82 88888.00 2007-10-18 04:19:58.375 291 12524.85 73.65 55310.85 88888.00 2007-10-18 04:19:58.500 291 12524.80 73.67 55310.82 88888.00 2007-10-18 04:19:58.625 291 12524.77 73.65 55310.80 88888.00 2007-10-18 04:19:58.750 291 12524.83 73.72 55310.80 88888.00 2007-10-18 04:19:58.875 291 12524.83 73.75 55310.80 88888.00 2007-10-18 04:19:59.000 291 12524.77 73.75 55310.75 88888.00 2007-10-18 04:19:59.125 291 12524.77 73.78 55310.78 88888.00 2007-10-18 04:19:59.250 291 12524.70 73.75 55310.75 88888.00 2007-10-18 04:19:59.375 291 12524.65 73.78 55310.75 88888.00 2007-10-18 04:19:59.500 291 12524.58 73.78 55310.75 88888.00 2007-10-18 04:19:59.625 291 12524.60 73.72 55310.72 88888.00 2007-10-18 04:19:59.750 291 12524.65 73.80 55310.68 88888.00 2007-10-18 04:19:59.875 291 12524.70 73.83 55310.70 88888.00 2007-10-18 04:20:00.000 291 12524.62 73.80 55310.70 88888.00 2007-10-18 04:20:00.125 291 12524.62 73.83 55310.70 88888.00 2007-10-18 04:20:00.250 291 12524.60 73.83 55310.72 88888.00 2007-10-18 04:20:00.375 291 12524.62 73.90 55310.75 88888.00 2007-10-18 04:20:00.500 291 12524.60 73.92 55310.75 88888.00 2007-10-18 04:20:00.625 291 12524.58 73.90 55310.72 88888.00 2007-10-18 04:20:00.750 291 12524.52 73.90 55310.72 88888.00 2007-10-18 04:20:00.875 291 12524.50 73.95 55310.72 88888.00 2007-10-18 04:20:01.000 291 12524.55 73.97 55310.72 88888.00 2007-10-18 04:20:01.125 291 12524.48 74.00 55310.72 88888.00 2007-10-18 04:20:01.250 291 12524.42 74.03 55310.72 88888.00 2007-10-18 04:20:01.375 291 12524.48 74.00 55310.72 88888.00 2007-10-18 04:20:01.500 291 12524.48 74.03 55310.72 88888.00 2007-10-18 04:20:01.625 291 12524.40 74.08 55310.72 88888.00 2007-10-18 04:20:01.750 291 12524.38 74.08 55310.70 88888.00 2007-10-18 04:20:01.875 291 12524.40 74.12 55310.68 88888.00 2007-10-18 04:20:02.000 291 12524.42 74.17 55310.65 88888.00 2007-10-18 04:20:02.125 291 12524.38 74.15 55310.65 88888.00 2007-10-18 04:20:02.250 291 12524.35 74.17 55310.62 88888.00 2007-10-18 04:20:02.375 291 12524.33 74.15 55310.62 88888.00 2007-10-18 04:20:02.500 291 12524.33 74.17 55310.62 88888.00 2007-10-18 04:20:02.625 291 12524.30 74.17 55310.65 88888.00 2007-10-18 04:20:02.750 291 12524.27 74.17 55310.65 88888.00 2007-10-18 04:20:02.875 291 12524.25 74.15 55310.62 88888.00 2007-10-18 04:20:03.000 291 12524.23 74.17 55310.62 88888.00 2007-10-18 04:20:03.125 291 12524.25 74.25 55310.62 88888.00 2007-10-18 04:20:03.250 291 12524.25 74.28 55310.62 88888.00 2007-10-18 04:20:03.375 291 12524.27 74.30 55310.60 88888.00 2007-10-18 04:20:03.500 291 12524.23 74.35 55310.57 88888.00 2007-10-18 04:20:03.625 291 12524.23 74.33 55310.55 88888.00 2007-10-18 04:20:03.750 291 12524.17 74.33 55310.55 88888.00 2007-10-18 04:20:03.875 291 12524.17 74.40 55310.60 88888.00 2007-10-18 04:20:04.000 291 12524.12 74.38 55310.57 88888.00 2007-10-18 04:20:04.125 291 12524.05 74.33 55310.53 88888.00 2007-10-18 04:20:04.250 291 12523.98 74.33 55310.53 88888.00 2007-10-18 04:20:04.375 291 12524.08 74.40 55310.53 88888.00 2007-10-18 04:20:04.500 291 12524.02 74.42 55310.50 88888.00 2007-10-18 04:20:04.625 291 12524.05 74.47 55310.55 88888.00 2007-10-18 04:20:04.750 291 12523.98 74.45 55310.53 88888.00 2007-10-18 04:20:04.875 291 12523.95 74.45 55310.53 88888.00 2007-10-18 04:20:05.000 291 12523.95 74.45 55310.45 88888.00 2007-10-18 04:20:05.125 291 12523.98 74.42 55310.47 88888.00 2007-10-18 04:20:05.250 291 12523.90 74.42 55310.47 88888.00 2007-10-18 04:20:05.375 291 12523.92 74.45 55310.50 88888.00 2007-10-18 04:20:05.500 291 12523.83 74.42 55310.47 88888.00 2007-10-18 04:20:05.625 291 12523.83 74.42 55310.50 88888.00 2007-10-18 04:20:05.750 291 12523.80 74.42 55310.45 88888.00 2007-10-18 04:20:05.875 291 12523.77 74.40 55310.43 88888.00 2007-10-18 04:20:06.000 291 12523.80 74.47 55310.43 88888.00 2007-10-18 04:20:06.125 291 12523.83 74.55 55310.47 88888.00 2007-10-18 04:20:06.250 291 12523.85 74.62 55310.50 88888.00 2007-10-18 04:20:06.375 291 12523.85 74.65 55310.50 88888.00 2007-10-18 04:20:06.500 291 12523.73 74.60 55310.45 88888.00 2007-10-18 04:20:06.625 291 12523.62 74.60 55310.47 88888.00 2007-10-18 04:20:06.750 291 12523.67 74.65 55310.47 88888.00 2007-10-18 04:20:06.875 291 12523.73 74.70 55310.45 88888.00 2007-10-18 04:20:07.000 291 12523.70 74.67 55310.43 88888.00 2007-10-18 04:20:07.125 291 12523.70 74.67 55310.45 88888.00 2007-10-18 04:20:07.250 291 12523.65 74.70 55310.45 88888.00 2007-10-18 04:20:07.375 291 12523.62 74.72 55310.45 88888.00 2007-10-18 04:20:07.500 291 12523.58 74.72 55310.43 88888.00 2007-10-18 04:20:07.625 291 12523.58 74.75 55310.38 88888.00 2007-10-18 04:20:07.750 291 12523.62 74.80 55310.38 88888.00 2007-10-18 04:20:07.875 291 12523.73 74.90 55310.40 88888.00 2007-10-18 04:20:08.000 291 12523.67 74.85 55310.38 88888.00 2007-10-18 04:20:08.125 291 12523.60 74.85 55310.35 88888.00 2007-10-18 04:20:08.250 291 12523.62 74.85 55310.32 88888.00 2007-10-18 04:20:08.375 291 12523.60 74.85 55310.32 88888.00 2007-10-18 04:20:08.500 291 12523.55 74.83 55310.35 88888.00 2007-10-18 04:20:08.625 291 12523.48 74.85 55310.35 88888.00 2007-10-18 04:20:08.750 291 12523.48 74.97 55310.35 88888.00 2007-10-18 04:20:08.875 291 12523.42 74.95 55310.38 88888.00 2007-10-18 04:20:09.000 291 12523.42 74.90 55310.32 88888.00 2007-10-18 04:20:09.125 291 12523.45 74.95 55310.35 88888.00 2007-10-18 04:20:09.250 291 12523.45 75.00 55310.35 88888.00 2007-10-18 04:20:09.375 291 12523.42 75.00 55310.32 88888.00 2007-10-18 04:20:09.500 291 12523.40 75.00 55310.30 88888.00 2007-10-18 04:20:09.625 291 12523.38 75.10 55310.32 88888.00 2007-10-18 04:20:09.750 291 12523.42 75.15 55310.32 88888.00 2007-10-18 04:20:09.875 291 12523.40 75.12 55310.32 88888.00 2007-10-18 04:20:10.000 291 12523.33 75.15 55310.30 88888.00 2007-10-18 04:20:10.125 291 12523.27 75.17 55310.28 88888.00 2007-10-18 04:20:10.250 291 12523.27 75.22 55310.25 88888.00 2007-10-18 04:20:10.375 291 12523.33 75.30 55310.25 88888.00 2007-10-18 04:20:10.500 291 12523.33 75.33 55310.22 88888.00 2007-10-18 04:20:10.625 291 12523.30 75.30 55310.20 88888.00 2007-10-18 04:20:10.750 291 12523.30 75.30 55310.20 88888.00 2007-10-18 04:20:10.875 291 12523.30 75.38 55310.18 88888.00 2007-10-18 04:20:11.000 291 12523.27 75.42 55310.15 88888.00 2007-10-18 04:20:11.125 291 12523.23 75.40 55310.12 88888.00 2007-10-18 04:20:11.250 291 12523.20 75.42 55310.15 88888.00 2007-10-18 04:20:11.375 291 12523.20 75.42 55310.12 88888.00 2007-10-18 04:20:11.500 291 12523.17 75.45 55310.12 88888.00 2007-10-18 04:20:11.625 291 12523.12 75.47 55310.12 88888.00 2007-10-18 04:20:11.750 291 12523.08 75.50 55310.10 88888.00 2007-10-18 04:20:11.875 291 12523.10 75.53 55310.10 88888.00 2007-10-18 04:20:12.000 291 12523.17 75.62 55310.12 88888.00 2007-10-18 04:20:12.125 291 12523.15 75.62 55310.10 88888.00 2007-10-18 04:20:12.250 291 12523.10 75.60 55310.10 88888.00 2007-10-18 04:20:12.375 291 12523.12 75.62 55310.10 88888.00 2007-10-18 04:20:12.500 291 12523.08 75.60 55310.07 88888.00 2007-10-18 04:20:12.625 291 12523.00 75.62 55310.07 88888.00 2007-10-18 04:20:12.750 291 12522.92 75.67 55310.05 88888.00 2007-10-18 04:20:12.875 291 12522.98 75.70 55310.07 88888.00 2007-10-18 04:20:13.000 291 12523.00 75.75 55310.05 88888.00 2007-10-18 04:20:13.125 291 12522.98 75.75 55310.05 88888.00 2007-10-18 04:20:13.250 291 12522.95 75.78 55310.03 88888.00 2007-10-18 04:20:13.375 291 12522.95 75.85 55310.05 88888.00 2007-10-18 04:20:13.500 291 12522.85 75.83 55310.00 88888.00 2007-10-18 04:20:13.625 291 12522.75 75.85 55310.00 88888.00 2007-10-18 04:20:13.750 291 12522.75 75.88 55309.97 88888.00 2007-10-18 04:20:13.875 291 12522.75 75.88 55309.95 88888.00 2007-10-18 04:20:14.000 291 12522.73 75.90 55309.97 88888.00 2007-10-18 04:20:14.125 291 12522.75 75.95 55309.97 88888.00 2007-10-18 04:20:14.250 291 12522.75 76.00 55309.97 88888.00 2007-10-18 04:20:14.375 291 12522.77 76.05 55309.97 88888.00 2007-10-18 04:20:14.500 291 12522.67 76.05 55309.95 88888.00 2007-10-18 04:20:14.625 291 12522.67 76.10 55309.97 88888.00 2007-10-18 04:20:14.750 291 12522.73 76.12 55309.95 88888.00 2007-10-18 04:20:14.875 291 12522.73 76.12 55309.95 88888.00 2007-10-18 04:20:15.000 291 12522.60 76.12 55309.95 88888.00 2007-10-18 04:20:15.125 291 12522.60 76.10 55309.93 88888.00 2007-10-18 04:20:15.250 291 12522.55 76.15 55309.93 88888.00 2007-10-18 04:20:15.375 291 12522.62 76.22 55309.93 88888.00 2007-10-18 04:20:15.500 291 12522.55 76.22 55309.88 88888.00 2007-10-18 04:20:15.625 291 12522.48 76.15 55309.85 88888.00 2007-10-18 04:20:15.750 291 12522.52 76.17 55309.82 88888.00 2007-10-18 04:20:15.875 291 12522.52 76.25 55309.85 88888.00 2007-10-18 04:20:16.000 291 12522.50 76.33 55309.85 88888.00 2007-10-18 04:20:16.125 291 12522.52 76.35 55309.88 88888.00 2007-10-18 04:20:16.250 291 12522.52 76.38 55309.85 88888.00 2007-10-18 04:20:16.375 291 12522.50 76.40 55309.82 88888.00 2007-10-18 04:20:16.500 291 12522.45 76.42 55309.78 88888.00 2007-10-18 04:20:16.625 291 12522.35 76.42 55309.75 88888.00 2007-10-18 04:20:16.750 291 12522.38 76.45 55309.75 88888.00 2007-10-18 04:20:16.875 291 12522.38 76.47 55309.72 88888.00 2007-10-18 04:20:17.000 291 12522.40 76.45 55309.68 88888.00 2007-10-18 04:20:17.125 291 12522.42 76.47 55309.72 88888.00 2007-10-18 04:20:17.250 291 12522.50 76.58 55309.72 88888.00 2007-10-18 04:20:17.375 291 12522.48 76.62 55309.70 88888.00 2007-10-18 04:20:17.500 291 12522.42 76.60 55309.72 88888.00 2007-10-18 04:20:17.625 291 12522.40 76.70 55309.72 88888.00 2007-10-18 04:20:17.750 291 12522.40 76.78 55309.72 88888.00 2007-10-18 04:20:17.875 291 12522.42 76.78 55309.70 88888.00 2007-10-18 04:20:18.000 291 12522.45 76.75 55309.68 88888.00 2007-10-18 04:20:18.125 291 12522.42 76.80 55309.68 88888.00 2007-10-18 04:20:18.250 291 12522.33 76.85 55309.68 88888.00 2007-10-18 04:20:18.375 291 12522.42 76.92 55309.65 88888.00 2007-10-18 04:20:18.500 291 12522.45 76.92 55309.62 88888.00 2007-10-18 04:20:18.625 291 12522.38 76.90 55309.60 88888.00 2007-10-18 04:20:18.750 291 12522.30 76.95 55309.57 88888.00 2007-10-18 04:20:18.875 291 12522.25 76.95 55309.57 88888.00 2007-10-18 04:20:19.000 291 12522.25 76.97 55309.55 88888.00 2007-10-18 04:20:19.125 291 12522.33 77.05 55309.60 88888.00 2007-10-18 04:20:19.250 291 12522.35 77.05 55309.55 88888.00 2007-10-18 04:20:19.375 291 12522.35 77.08 55309.50 88888.00 2007-10-18 04:20:19.500 291 12522.30 77.10 55309.45 88888.00 2007-10-18 04:20:19.625 291 12522.30 77.20 55309.53 88888.00 2007-10-18 04:20:19.750 291 12522.35 77.25 55309.57 88888.00 2007-10-18 04:20:19.875 291 12522.27 77.22 55309.55 88888.00 2007-10-18 04:20:20.000 291 12522.23 77.22 55309.50 88888.00 2007-10-18 04:20:20.125 291 12522.30 77.28 55309.53 88888.00 2007-10-18 04:20:20.250 291 12522.30 77.33 55309.53 88888.00 2007-10-18 04:20:20.375 291 12522.30 77.38 55309.53 88888.00 2007-10-18 04:20:20.500 291 12522.25 77.38 55309.45 88888.00 2007-10-18 04:20:20.625 291 12522.20 77.33 55309.43 88888.00 2007-10-18 04:20:20.750 291 12522.17 77.33 55309.45 88888.00 2007-10-18 04:20:20.875 291 12522.15 77.35 55309.45 88888.00 2007-10-18 04:20:21.000 291 12522.20 77.42 55309.47 88888.00 2007-10-18 04:20:21.125 291 12522.23 77.53 55309.53 88888.00 2007-10-18 04:20:21.250 291 12522.15 77.53 55309.43 88888.00 2007-10-18 04:20:21.375 291 12522.05 77.47 55309.40 88888.00 2007-10-18 04:20:21.500 291 12522.10 77.55 55309.38 88888.00 2007-10-18 04:20:21.625 291 12522.20 77.60 55309.35 88888.00 2007-10-18 04:20:21.750 291 12522.20 77.60 55309.35 88888.00 2007-10-18 04:20:21.875 291 12522.15 77.60 55309.35 88888.00 2007-10-18 04:20:22.000 291 12522.08 77.65 55309.32 88888.00 2007-10-18 04:20:22.125 291 12521.95 77.67 55309.32 88888.00 2007-10-18 04:20:22.250 291 12521.92 77.65 55309.30 88888.00 2007-10-18 04:20:22.375 291 12522.02 77.67 55309.28 88888.00 2007-10-18 04:20:22.500 291 12522.10 77.72 55309.25 88888.00 2007-10-18 04:20:22.625 291 12522.17 77.83 55309.28 88888.00 2007-10-18 04:20:22.750 291 12522.10 77.85 55309.25 88888.00 2007-10-18 04:20:22.875 291 12522.05 77.83 55309.25 88888.00 2007-10-18 04:20:23.000 291 12522.12 77.88 55309.28 88888.00 2007-10-18 04:20:23.125 291 12522.02 77.95 55309.25 88888.00 2007-10-18 04:20:23.250 291 12522.00 77.97 55309.25 88888.00 2007-10-18 04:20:23.375 291 12522.15 78.05 55309.28 88888.00 2007-10-18 04:20:23.500 291 12522.12 78.05 55309.22 88888.00 2007-10-18 04:20:23.625 291 12522.00 78.00 55309.20 88888.00 2007-10-18 04:20:23.750 291 12521.98 78.10 55309.18 88888.00 2007-10-18 04:20:23.875 291 12521.98 78.12 55309.18 88888.00 2007-10-18 04:20:24.000 291 12521.85 78.17 55309.15 88888.00 2007-10-18 04:20:24.125 291 12521.80 78.17 55309.15 88888.00 2007-10-18 04:20:24.250 291 12521.85 78.17 55309.12 88888.00 2007-10-18 04:20:24.375 291 12522.00 78.25 55309.12 88888.00 2007-10-18 04:20:24.500 291 12521.98 78.33 55309.07 88888.00 2007-10-18 04:20:24.625 291 12521.92 78.35 55309.07 88888.00 2007-10-18 04:20:24.750 291 12521.95 78.35 55309.07 88888.00 2007-10-18 04:20:24.875 291 12521.88 78.33 55309.03 88888.00 2007-10-18 04:20:25.000 291 12521.90 78.42 55309.00 88888.00 2007-10-18 04:20:25.125 291 12521.95 78.55 55309.03 88888.00 2007-10-18 04:20:25.250 291 12521.95 78.60 55309.03 88888.00 2007-10-18 04:20:25.375 291 12521.98 78.60 55308.97 88888.00 2007-10-18 04:20:25.500 291 12521.92 78.62 55308.95 88888.00 2007-10-18 04:20:25.625 291 12521.90 78.70 55308.97 88888.00 2007-10-18 04:20:25.750 291 12522.00 78.78 55309.00 88888.00 2007-10-18 04:20:25.875 291 12521.95 78.72 55308.97 88888.00 2007-10-18 04:20:26.000 291 12521.88 78.72 55308.95 88888.00 2007-10-18 04:20:26.125 291 12521.88 78.80 55308.97 88888.00 2007-10-18 04:20:26.250 291 12521.83 78.83 55308.97 88888.00 2007-10-18 04:20:26.375 291 12521.85 78.90 55308.97 88888.00 2007-10-18 04:20:26.500 291 12521.88 78.95 55308.97 88888.00 2007-10-18 04:20:26.625 291 12521.85 78.92 55308.93 88888.00 2007-10-18 04:20:26.750 291 12521.80 78.95 55308.93 88888.00 2007-10-18 04:20:26.875 291 12521.85 79.03 55308.90 88888.00 2007-10-18 04:20:27.000 291 12521.83 79.05 55308.88 88888.00 2007-10-18 04:20:27.125 291 12521.80 79.08 55308.88 88888.00 2007-10-18 04:20:27.250 291 12521.70 79.03 55308.82 88888.00 2007-10-18 04:20:27.375 291 12521.70 79.08 55308.80 88888.00 2007-10-18 04:20:27.500 291 12521.75 79.17 55308.82 88888.00 2007-10-18 04:20:27.625 291 12521.75 79.15 55308.78 88888.00 2007-10-18 04:20:27.750 291 12521.73 79.22 55308.78 88888.00 2007-10-18 04:20:27.875 291 12521.67 79.25 55308.72 88888.00 2007-10-18 04:20:28.000 291 12521.65 79.25 55308.72 88888.00 2007-10-18 04:20:28.125 291 12521.67 79.28 55308.72 88888.00 2007-10-18 04:20:28.250 291 12521.70 79.30 55308.72 88888.00 2007-10-18 04:20:28.375 291 12521.75 79.35 55308.75 88888.00 2007-10-18 04:20:28.500 291 12521.75 79.42 55308.78 88888.00 2007-10-18 04:20:28.625 291 12521.85 79.50 55308.78 88888.00 2007-10-18 04:20:28.750 291 12521.83 79.47 55308.75 88888.00 2007-10-18 04:20:28.875 291 12521.62 79.42 55308.68 88888.00 2007-10-18 04:20:29.000 291 12521.62 79.45 55308.65 88888.00 2007-10-18 04:20:29.125 291 12521.70 79.50 55308.65 88888.00 2007-10-18 04:20:29.250 291 12521.70 79.55 55308.65 88888.00 2007-10-18 04:20:29.375 291 12521.73 79.60 55308.62 88888.00 2007-10-18 04:20:29.500 291 12521.70 79.62 55308.60 88888.00 2007-10-18 04:20:29.625 291 12521.75 79.70 55308.62 88888.00 2007-10-18 04:20:29.750 291 12521.75 79.78 55308.62 88888.00 2007-10-18 04:20:29.875 291 12521.80 79.83 55308.60 88888.00 2007-10-18 04:20:30.000 291 12521.83 79.85 55308.57 88888.00 2007-10-18 04:20:30.125 291 12521.70 79.85 55308.55 88888.00 2007-10-18 04:20:30.250 291 12521.62 79.80 55308.50 88888.00 2007-10-18 04:20:30.375 291 12521.67 79.88 55308.50 88888.00 2007-10-18 04:20:30.500 291 12521.70 79.92 55308.50 88888.00 2007-10-18 04:20:30.625 291 12521.65 79.92 55308.50 88888.00 2007-10-18 04:20:30.750 291 12521.65 79.97 55308.47 88888.00 2007-10-18 04:20:30.875 291 12521.65 80.03 55308.45 88888.00 2007-10-18 04:20:31.000 291 12521.65 80.10 55308.47 88888.00 2007-10-18 04:20:31.125 291 12521.75 80.17 55308.50 88888.00 2007-10-18 04:20:31.250 291 12521.73 80.15 55308.47 88888.00 2007-10-18 04:20:31.375 291 12521.70 80.15 55308.45 88888.00 2007-10-18 04:20:31.500 291 12521.67 80.22 55308.45 88888.00 2007-10-18 04:20:31.625 291 12521.77 80.30 55308.43 88888.00 2007-10-18 04:20:31.750 291 12521.77 80.28 55308.38 88888.00 2007-10-18 04:20:31.875 291 12521.77 80.28 55308.35 88888.00 2007-10-18 04:20:32.000 291 12521.80 80.40 55308.35 88888.00 2007-10-18 04:20:32.125 291 12521.73 80.50 55308.35 88888.00 2007-10-18 04:20:32.250 291 12521.67 80.50 55308.35 88888.00 2007-10-18 04:20:32.375 291 12521.70 80.53 55308.35 88888.00 2007-10-18 04:20:32.500 291 12521.70 80.55 55308.32 88888.00 2007-10-18 04:20:32.625 291 12521.67 80.62 55308.30 88888.00 2007-10-18 04:20:32.750 291 12521.65 80.65 55308.25 88888.00 2007-10-18 04:20:32.875 291 12521.60 80.58 55308.28 88888.00 2007-10-18 04:20:33.000 291 12521.60 80.60 55308.22 88888.00 2007-10-18 04:20:33.125 291 12521.70 80.70 55308.22 88888.00 2007-10-18 04:20:33.250 291 12521.65 80.67 55308.22 88888.00 2007-10-18 04:20:33.375 291 12521.65 80.72 55308.22 88888.00 2007-10-18 04:20:33.500 291 12521.70 80.80 55308.22 88888.00 2007-10-18 04:20:33.625 291 12521.70 80.83 55308.18 88888.00 2007-10-18 04:20:33.750 291 12521.70 80.80 55308.15 88888.00 2007-10-18 04:20:33.875 291 12521.73 80.88 55308.18 88888.00 2007-10-18 04:20:34.000 291 12521.70 80.95 55308.18 88888.00 2007-10-18 04:20:34.125 291 12521.67 80.95 55308.12 88888.00 2007-10-18 04:20:34.250 291 12521.70 80.97 55308.10 88888.00 2007-10-18 04:20:34.375 291 12521.75 81.03 55308.12 88888.00 2007-10-18 04:20:34.500 291 12521.73 81.00 55308.07 88888.00 2007-10-18 04:20:34.625 291 12521.70 80.97 55308.05 88888.00 2007-10-18 04:20:34.750 291 12521.70 81.08 55308.05 88888.00 2007-10-18 04:20:34.875 291 12521.75 81.17 55308.05 88888.00 2007-10-18 04:20:35.000 291 12521.80 81.20 55308.00 88888.00 2007-10-18 04:20:35.125 291 12521.77 81.25 55308.05 88888.00 2007-10-18 04:20:35.250 291 12521.75 81.33 55308.05 88888.00 2007-10-18 04:20:35.375 291 12521.77 81.30 55308.00 88888.00 2007-10-18 04:20:35.500 291 12521.70 81.33 55308.00 88888.00 2007-10-18 04:20:35.625 291 12521.73 81.42 55308.03 88888.00 2007-10-18 04:20:35.750 291 12521.80 81.50 55308.03 88888.00 2007-10-18 04:20:35.875 291 12521.80 81.50 55308.00 88888.00 2007-10-18 04:20:36.000 291 12521.73 81.47 55307.95 88888.00 2007-10-18 04:20:36.125 291 12521.65 81.42 55307.95 88888.00 2007-10-18 04:20:36.250 291 12521.70 81.53 55307.93 88888.00 2007-10-18 04:20:36.375 291 12521.80 81.58 55307.95 88888.00 2007-10-18 04:20:36.500 291 12521.80 81.60 55307.95 88888.00 2007-10-18 04:20:36.625 291 12521.80 81.70 55307.95 88888.00 2007-10-18 04:20:36.750 291 12521.80 81.70 55307.95 88888.00 2007-10-18 04:20:36.875 291 12521.77 81.67 55307.90 88888.00 2007-10-18 04:20:37.000 291 12521.77 81.70 55307.88 88888.00 2007-10-18 04:20:37.125 291 12521.83 81.78 55307.88 88888.00 2007-10-18 04:20:37.250 291 12521.85 81.80 55307.85 88888.00 2007-10-18 04:20:37.375 291 12521.90 81.88 55307.85 88888.00 2007-10-18 04:20:37.500 291 12521.95 81.88 55307.80 88888.00 2007-10-18 04:20:37.625 291 12521.85 81.80 55307.78 88888.00 2007-10-18 04:20:37.750 291 12521.83 81.85 55307.78 88888.00 2007-10-18 04:20:37.875 291 12521.83 81.90 55307.78 88888.00 2007-10-18 04:20:38.000 291 12521.85 81.97 55307.78 88888.00 2007-10-18 04:20:38.125 291 12521.85 81.95 55307.72 88888.00 2007-10-18 04:20:38.250 291 12521.83 82.00 55307.70 88888.00 2007-10-18 04:20:38.375 291 12521.88 82.10 55307.72 88888.00 2007-10-18 04:20:38.500 291 12521.98 82.20 55307.72 88888.00 2007-10-18 04:20:38.625 291 12521.88 82.08 55307.70 88888.00 2007-10-18 04:20:38.750 291 12521.83 82.12 55307.70 88888.00 2007-10-18 04:20:38.875 291 12521.85 82.25 55307.70 88888.00 2007-10-18 04:20:39.000 291 12521.85 82.25 55307.68 88888.00 2007-10-18 04:20:39.125 291 12521.92 82.25 55307.65 88888.00 2007-10-18 04:20:39.250 291 12521.85 82.22 55307.65 88888.00 2007-10-18 04:20:39.375 291 12521.85 82.25 55307.65 88888.00 2007-10-18 04:20:39.500 291 12521.85 82.33 55307.62 88888.00 2007-10-18 04:20:39.625 291 12521.80 82.35 55307.60 88888.00 2007-10-18 04:20:39.750 291 12521.85 82.40 55307.65 88888.00 2007-10-18 04:20:39.875 291 12521.85 82.42 55307.62 88888.00 2007-10-18 04:20:40.000 291 12521.90 82.47 55307.60 88888.00 2007-10-18 04:20:40.125 291 12521.95 82.47 55307.60 88888.00 2007-10-18 04:20:40.250 291 12521.95 82.47 55307.57 88888.00 2007-10-18 04:20:40.375 291 12522.00 82.47 55307.57 88888.00 2007-10-18 04:20:40.500 291 12522.00 82.53 55307.57 88888.00 2007-10-18 04:20:40.625 291 12521.92 82.55 55307.55 88888.00 2007-10-18 04:20:40.750 291 12521.85 82.55 55307.53 88888.00 2007-10-18 04:20:40.875 291 12522.00 82.62 55307.55 88888.00 2007-10-18 04:20:41.000 291 12522.08 82.62 55307.55 88888.00 2007-10-18 04:20:41.125 291 12522.02 82.60 55307.50 88888.00 2007-10-18 04:20:41.250 291 12522.02 82.65 55307.50 88888.00 2007-10-18 04:20:41.375 291 12522.10 82.78 55307.50 88888.00 2007-10-18 04:20:41.500 291 12522.05 82.72 55307.47 88888.00 2007-10-18 04:20:41.625 291 12521.95 82.75 55307.45 88888.00 2007-10-18 04:20:41.750 291 12522.00 82.80 55307.47 88888.00 2007-10-18 04:20:41.875 291 12522.10 82.85 55307.50 88888.00 2007-10-18 04:20:42.000 291 12522.05 82.85 55307.45 88888.00 2007-10-18 04:20:42.125 291 12522.02 82.85 55307.43 88888.00 2007-10-18 04:20:42.250 291 12522.02 82.90 55307.43 88888.00 2007-10-18 04:20:42.375 291 12522.10 82.95 55307.43 88888.00 2007-10-18 04:20:42.500 291 12522.12 82.95 55307.43 88888.00 2007-10-18 04:20:42.625 291 12522.10 82.97 55307.45 88888.00 2007-10-18 04:20:42.750 291 12522.12 83.08 55307.45 88888.00 2007-10-18 04:20:42.875 291 12522.12 83.10 55307.40 88888.00 2007-10-18 04:20:43.000 291 12522.15 83.03 55307.32 88888.00 2007-10-18 04:20:43.125 291 12522.10 82.97 55307.32 88888.00 2007-10-18 04:20:43.250 291 12522.08 83.05 55307.35 88888.00 2007-10-18 04:20:43.375 291 12522.12 83.15 55307.35 88888.00 2007-10-18 04:20:43.500 291 12522.10 83.08 55307.30 88888.00 2007-10-18 04:20:43.625 291 12522.10 83.10 55307.28 88888.00 2007-10-18 04:20:43.750 291 12522.17 83.15 55307.30 88888.00 2007-10-18 04:20:43.875 291 12522.25 83.22 55307.28 88888.00 2007-10-18 04:20:44.000 291 12522.27 83.22 55307.28 88888.00 2007-10-18 04:20:44.125 291 12522.25 83.25 55307.28 88888.00 2007-10-18 04:20:44.250 291 12522.23 83.25 55307.25 88888.00 2007-10-18 04:20:44.375 291 12522.30 83.28 55307.22 88888.00 2007-10-18 04:20:44.500 291 12522.25 83.28 55307.18 88888.00 2007-10-18 04:20:44.625 291 12522.15 83.25 55307.18 88888.00 2007-10-18 04:20:44.750 291 12522.17 83.33 55307.20 88888.00 2007-10-18 04:20:44.875 291 12522.30 83.38 55307.20 88888.00 2007-10-18 04:20:45.000 291 12522.40 83.42 55307.22 88888.00 2007-10-18 04:20:45.125 291 12522.38 83.40 55307.22 88888.00 2007-10-18 04:20:45.250 291 12522.30 83.30 55307.18 88888.00 2007-10-18 04:20:45.375 291 12522.27 83.35 55307.15 88888.00 2007-10-18 04:20:45.500 291 12522.20 83.38 55307.18 88888.00 2007-10-18 04:20:45.625 291 12522.23 83.42 55307.18 88888.00 2007-10-18 04:20:45.750 291 12522.30 83.47 55307.18 88888.00 2007-10-18 04:20:45.875 291 12522.30 83.47 55307.18 88888.00 2007-10-18 04:20:46.000 291 12522.35 83.47 55307.12 88888.00 2007-10-18 04:20:46.125 291 12522.25 83.53 55307.15 88888.00 2007-10-18 04:20:46.250 291 12522.15 83.53 55307.12 88888.00 2007-10-18 04:20:46.375 291 12522.25 83.55 55307.12 88888.00 2007-10-18 04:20:46.500 291 12522.38 83.62 55307.12 88888.00 2007-10-18 04:20:46.625 291 12522.38 83.62 55307.10 88888.00 2007-10-18 04:20:46.750 291 12522.38 83.62 55307.07 88888.00 2007-10-18 04:20:46.875 291 12522.38 83.60 55307.12 88888.00 2007-10-18 04:20:47.000 291 12522.33 83.53 55307.05 88888.00 2007-10-18 04:20:47.125 291 12522.33 83.62 55307.10 88888.00 2007-10-18 04:20:47.250 291 12522.38 83.65 55307.07 88888.00 2007-10-18 04:20:47.375 291 12522.42 83.67 55307.07 88888.00 2007-10-18 04:20:47.500 291 12522.42 83.65 55307.07 88888.00 2007-10-18 04:20:47.625 291 12522.42 83.67 55307.10 88888.00 2007-10-18 04:20:47.750 291 12522.45 83.70 55307.10 88888.00 2007-10-18 04:20:47.875 291 12522.45 83.75 55307.05 88888.00 2007-10-18 04:20:48.000 291 12522.45 83.72 55307.03 88888.00 2007-10-18 04:20:48.125 291 12522.45 83.62 55306.97 88888.00 2007-10-18 04:20:48.250 291 12522.40 83.70 55307.00 88888.00 2007-10-18 04:20:48.375 291 12522.38 83.78 55307.00 88888.00 2007-10-18 04:20:48.500 291 12522.35 83.75 55306.97 88888.00 2007-10-18 04:20:48.625 291 12522.40 83.78 55306.97 88888.00 2007-10-18 04:20:48.750 291 12522.40 83.78 55306.97 88888.00 2007-10-18 04:20:48.875 291 12522.38 83.75 55306.95 88888.00 2007-10-18 04:20:49.000 291 12522.35 83.80 55306.90 88888.00 2007-10-18 04:20:49.125 291 12522.42 83.78 55306.93 88888.00 2007-10-18 04:20:49.250 291 12522.40 83.78 55306.90 88888.00 2007-10-18 04:20:49.375 291 12522.42 83.78 55306.90 88888.00 2007-10-18 04:20:49.500 291 12522.45 83.75 55306.88 88888.00 2007-10-18 04:20:49.625 291 12522.48 83.83 55306.90 88888.00 2007-10-18 04:20:49.750 291 12522.48 83.88 55306.90 88888.00 2007-10-18 04:20:49.875 291 12522.48 83.88 55306.90 88888.00 2007-10-18 04:20:50.000 291 12522.38 83.85 55306.88 88888.00 2007-10-18 04:20:50.125 291 12522.33 83.80 55306.88 88888.00 2007-10-18 04:20:50.250 291 12522.35 83.92 55306.88 88888.00 2007-10-18 04:20:50.375 291 12522.55 83.95 55306.88 88888.00 2007-10-18 04:20:50.500 291 12522.52 83.92 55306.82 88888.00 2007-10-18 04:20:50.625 291 12522.48 83.88 55306.82 88888.00 2007-10-18 04:20:50.750 291 12522.50 83.95 55306.85 88888.00 2007-10-18 04:20:50.875 291 12522.52 83.97 55306.85 88888.00 2007-10-18 04:20:51.000 291 12522.48 83.95 55306.80 88888.00 2007-10-18 04:20:51.125 291 12522.52 83.92 55306.78 88888.00 2007-10-18 04:20:51.250 291 12522.48 83.92 55306.80 88888.00 2007-10-18 04:20:51.375 291 12522.48 83.95 55306.78 88888.00 2007-10-18 04:20:51.500 291 12522.48 83.97 55306.80 88888.00 2007-10-18 04:20:51.625 291 12522.52 83.97 55306.80 88888.00 2007-10-18 04:20:51.750 291 12522.50 84.00 55306.75 88888.00 2007-10-18 04:20:51.875 291 12522.42 83.92 55306.72 88888.00 2007-10-18 04:20:52.000 291 12522.50 83.95 55306.72 88888.00 2007-10-18 04:20:52.125 291 12522.58 84.00 55306.75 88888.00 2007-10-18 04:20:52.250 291 12522.58 84.03 55306.75 88888.00 2007-10-18 04:20:52.375 291 12522.60 84.03 55306.72 88888.00 2007-10-18 04:20:52.500 291 12522.62 84.05 55306.70 88888.00 2007-10-18 04:20:52.625 291 12522.62 84.03 55306.70 88888.00 2007-10-18 04:20:52.750 291 12522.65 84.08 55306.70 88888.00 2007-10-18 04:20:52.875 291 12522.70 84.10 55306.72 88888.00 2007-10-18 04:20:53.000 291 12522.70 84.15 55306.72 88888.00 2007-10-18 04:20:53.125 291 12522.67 84.12 55306.70 88888.00 2007-10-18 04:20:53.250 291 12522.62 84.08 55306.68 88888.00 2007-10-18 04:20:53.375 291 12522.70 84.03 55306.65 88888.00 2007-10-18 04:20:53.500 291 12522.80 84.05 55306.62 88888.00 2007-10-18 04:20:53.625 291 12522.90 84.15 55306.68 88888.00 2007-10-18 04:20:53.750 291 12522.90 84.17 55306.65 88888.00 2007-10-18 04:20:53.875 291 12522.85 84.17 55306.65 88888.00 2007-10-18 04:20:54.000 291 12522.88 84.22 55306.65 88888.00 2007-10-18 04:20:54.125 291 12522.88 84.22 55306.65 88888.00 2007-10-18 04:20:54.250 291 12522.77 84.17 55306.60 88888.00 2007-10-18 04:20:54.375 291 12522.67 84.10 55306.55 88888.00 2007-10-18 04:20:54.500 291 12522.67 84.12 55306.55 88888.00 2007-10-18 04:20:54.625 291 12522.75 84.12 55306.55 88888.00 2007-10-18 04:20:54.750 291 12522.75 84.15 55306.55 88888.00 2007-10-18 04:20:54.875 291 12522.80 84.15 55306.57 88888.00 2007-10-18 04:20:55.000 291 12522.77 84.20 55306.57 88888.00 2007-10-18 04:20:55.125 291 12522.80 84.20 55306.53 88888.00 2007-10-18 04:20:55.250 291 12522.83 84.22 55306.53 88888.00 2007-10-18 04:20:55.375 291 12522.90 84.28 55306.55 88888.00 2007-10-18 04:20:55.500 291 12522.90 84.22 55306.55 88888.00 2007-10-18 04:20:55.625 291 12522.83 84.15 55306.55 88888.00 2007-10-18 04:20:55.750 291 12522.80 84.17 55306.55 88888.00 2007-10-18 04:20:55.875 291 12522.83 84.25 55306.53 88888.00 2007-10-18 04:20:56.000 291 12522.90 84.25 55306.55 88888.00 2007-10-18 04:20:56.125 291 12522.85 84.17 55306.55 88888.00 2007-10-18 04:20:56.250 291 12522.88 84.22 55306.57 88888.00 2007-10-18 04:20:56.375 291 12522.92 84.28 55306.57 88888.00 2007-10-18 04:20:56.500 291 12522.90 84.30 55306.55 88888.00 2007-10-18 04:20:56.625 291 12522.92 84.28 55306.53 88888.00 2007-10-18 04:20:56.750 291 12522.92 84.30 55306.50 88888.00 2007-10-18 04:20:56.875 291 12522.85 84.28 55306.50 88888.00 2007-10-18 04:20:57.000 291 12522.80 84.22 55306.47 88888.00 2007-10-18 04:20:57.125 291 12522.83 84.22 55306.50 88888.00 2007-10-18 04:20:57.250 291 12522.92 84.22 55306.53 88888.00 2007-10-18 04:20:57.375 291 12522.90 84.25 55306.47 88888.00 2007-10-18 04:20:57.500 291 12522.83 84.22 55306.45 88888.00 2007-10-18 04:20:57.625 291 12522.83 84.20 55306.43 88888.00 2007-10-18 04:20:57.750 291 12522.85 84.20 55306.43 88888.00 2007-10-18 04:20:57.875 291 12522.92 84.30 55306.45 88888.00 2007-10-18 04:20:58.000 291 12522.92 84.35 55306.47 88888.00 2007-10-18 04:20:58.125 291 12522.92 84.38 55306.50 88888.00 2007-10-18 04:20:58.250 291 12522.95 84.40 55306.47 88888.00 2007-10-18 04:20:58.375 291 12522.98 84.38 55306.47 88888.00 2007-10-18 04:20:58.500 291 12522.95 84.40 55306.45 88888.00 2007-10-18 04:20:58.625 291 12522.88 84.38 55306.45 88888.00 2007-10-18 04:20:58.750 291 12522.92 84.38 55306.45 88888.00 2007-10-18 04:20:58.875 291 12522.98 84.42 55306.47 88888.00 2007-10-18 04:20:59.000 291 12523.02 84.47 55306.47 88888.00 2007-10-18 04:20:59.125 291 12523.02 84.45 55306.45 88888.00 2007-10-18 04:20:59.250 291 12522.98 84.42 55306.43 88888.00 2007-10-18 04:20:59.375 291 12523.05 84.45 55306.45 88888.00 2007-10-18 04:20:59.500 291 12523.08 84.45 55306.43 88888.00 2007-10-18 04:20:59.625 291 12523.05 84.45 55306.43 88888.00 2007-10-18 04:20:59.750 291 12523.10 84.50 55306.43 88888.00 2007-10-18 04:20:59.875 291 12523.15 84.47 55306.40 88888.00 2007-10-18 04:21:00.000 291 12523.02 84.45 55306.38 88888.00 2007-10-18 04:21:00.125 291 12523.10 84.50 55306.43 88888.00 2007-10-18 04:21:00.250 291 12523.10 84.42 55306.38 88888.00 2007-10-18 04:21:00.375 291 12523.10 84.35 55306.32 88888.00 2007-10-18 04:21:00.500 291 12523.12 84.35 55306.32 88888.00 2007-10-18 04:21:00.625 291 12523.23 84.45 55306.35 88888.00 2007-10-18 04:21:00.750 291 12523.23 84.47 55306.30 88888.00 2007-10-18 04:21:00.875 291 12523.20 84.42 55306.35 88888.00 2007-10-18 04:21:01.000 291 12523.20 84.47 55306.35 88888.00 2007-10-18 04:21:01.125 291 12523.12 84.47 55306.30 88888.00 2007-10-18 04:21:01.250 291 12523.12 84.50 55306.32 88888.00 2007-10-18 04:21:01.375 291 12523.23 84.53 55306.32 88888.00 2007-10-18 04:21:01.500 291 12523.23 84.50 55306.32 88888.00 2007-10-18 04:21:01.625 291 12523.25 84.45 55306.30 88888.00 2007-10-18 04:21:01.750 291 12523.25 84.47 55306.28 88888.00 2007-10-18 04:21:01.875 291 12523.23 84.45 55306.25 88888.00 2007-10-18 04:21:02.000 291 12523.23 84.50 55306.30 88888.00 2007-10-18 04:21:02.125 291 12523.27 84.50 55306.35 88888.00 2007-10-18 04:21:02.250 291 12523.23 84.45 55306.32 88888.00 2007-10-18 04:21:02.375 291 12523.25 84.45 55306.28 88888.00 2007-10-18 04:21:02.500 291 12523.30 84.50 55306.22 88888.00 2007-10-18 04:21:02.625 291 12523.27 84.47 55306.22 88888.00 2007-10-18 04:21:02.750 291 12523.30 84.42 55306.22 88888.00 2007-10-18 04:21:02.875 291 12523.33 84.40 55306.22 88888.00 2007-10-18 04:21:04.000 291 12523.33 84.42 55306.22 88888.00 2007-10-18 04:21:04.125 291 12523.35 84.53 55306.25 88888.00 2007-10-18 04:21:04.250 291 12523.38 84.53 55306.30 88888.00 2007-10-18 04:21:04.375 291 12523.42 84.58 55306.30 88888.00 2007-10-18 04:21:04.500 291 12523.38 84.50 55306.25 88888.00 2007-10-18 04:21:04.625 291 12523.35 84.42 55306.22 88888.00 2007-10-18 04:21:04.750 291 12523.33 84.47 55306.22 88888.00 2007-10-18 04:21:04.875 291 12523.33 84.50 55306.25 88888.00 2007-10-18 04:21:04.000 291 12523.33 84.50 55306.25 88888.00 2007-10-18 04:21:04.125 291 12523.38 84.45 55306.28 88888.00 2007-10-18 04:21:04.250 291 12523.40 84.42 55306.25 88888.00 2007-10-18 04:21:04.375 291 12523.45 84.45 55306.25 88888.00 2007-10-18 04:21:04.500 291 12523.40 84.35 55306.20 88888.00 2007-10-18 04:21:04.625 291 12523.45 84.42 55306.22 88888.00 2007-10-18 04:21:04.750 291 12523.48 84.40 55306.20 88888.00 2007-10-18 04:21:04.875 291 12523.50 84.38 55306.22 88888.00 2007-10-18 04:21:05.000 291 12523.55 84.42 55306.18 88888.00 2007-10-18 04:21:05.125 291 12523.52 84.42 55306.18 88888.00 2007-10-18 04:21:05.250 291 12523.48 84.40 55306.18 88888.00 2007-10-18 04:21:05.375 291 12523.55 84.42 55306.20 88888.00 2007-10-18 04:21:05.500 291 12523.55 84.47 55306.22 88888.00 2007-10-18 04:21:05.625 291 12523.60 84.50 55306.20 88888.00 2007-10-18 04:21:05.750 291 12523.62 84.47 55306.18 88888.00 2007-10-18 04:21:05.875 291 12523.58 84.45 55306.18 88888.00 2007-10-18 04:21:06.000 291 12523.52 84.42 55306.15 88888.00 2007-10-18 04:21:06.125 291 12523.55 84.38 55306.15 88888.00 2007-10-18 04:21:06.250 291 12523.60 84.38 55306.10 88888.00 2007-10-18 04:21:06.375 291 12523.58 84.38 55306.12 88888.00 2007-10-18 04:21:06.500 291 12523.60 84.40 55306.15 88888.00 2007-10-18 04:21:06.625 291 12523.70 84.47 55306.15 88888.00 2007-10-18 04:21:06.750 291 12523.73 84.47 55306.18 88888.00 2007-10-18 04:21:06.875 291 12523.67 84.47 55306.18 88888.00 2007-10-18 04:21:07.000 291 12523.65 84.42 55306.18 88888.00 2007-10-18 04:21:07.125 291 12523.70 84.42 55306.18 88888.00 2007-10-18 04:21:07.250 291 12523.73 84.33 55306.15 88888.00 2007-10-18 04:21:07.375 291 12523.75 84.33 55306.15 88888.00 2007-10-18 04:21:07.500 291 12523.67 84.35 55306.12 88888.00 2007-10-18 04:21:07.625 291 12523.65 84.38 55306.15 88888.00 2007-10-18 04:21:07.750 291 12523.75 84.38 55306.18 88888.00 2007-10-18 04:21:07.875 291 12523.75 84.30 55306.15 88888.00 2007-10-18 04:21:08.000 291 12523.73 84.30 55306.15 88888.00 2007-10-18 04:21:08.125 291 12523.65 84.28 55306.12 88888.00 2007-10-18 04:21:08.250 291 12523.65 84.25 55306.12 88888.00 2007-10-18 04:21:08.375 291 12523.75 84.25 55306.10 88888.00 2007-10-18 04:21:08.500 291 12523.77 84.25 55306.05 88888.00 2007-10-18 04:21:08.625 291 12523.73 84.25 55306.07 88888.00 2007-10-18 04:21:08.750 291 12523.70 84.22 55306.12 88888.00 2007-10-18 04:21:08.875 291 12523.77 84.30 55306.15 88888.00 2007-10-18 04:21:09.000 291 12523.75 84.28 55306.10 88888.00 2007-10-18 04:21:09.125 291 12523.73 84.28 55306.10 88888.00 2007-10-18 04:21:09.250 291 12523.70 84.22 55306.07 88888.00 2007-10-18 04:21:09.375 291 12523.67 84.20 55306.10 88888.00 2007-10-18 04:21:09.500 291 12523.73 84.17 55306.07 88888.00 2007-10-18 04:21:09.625 291 12523.83 84.20 55306.07 88888.00 2007-10-18 04:21:09.750 291 12523.70 84.15 55306.05 88888.00 2007-10-18 04:21:09.875 291 12523.65 84.15 55306.07 88888.00 2007-10-18 04:21:10.000 291 12523.77 84.17 55306.07 88888.00 2007-10-18 04:21:10.125 291 12523.77 84.17 55306.07 88888.00 2007-10-18 04:21:10.250 291 12523.73 84.17 55306.10 88888.00 2007-10-18 04:21:10.375 291 12523.75 84.12 55306.07 88888.00 2007-10-18 04:21:10.500 291 12523.70 84.08 55306.05 88888.00 2007-10-18 04:21:10.625 291 12523.67 84.08 55306.05 88888.00 2007-10-18 04:21:10.750 291 12523.70 84.08 55306.05 88888.00 2007-10-18 04:21:10.875 291 12523.75 84.08 55306.07 88888.00 2007-10-18 04:21:11.000 291 12523.80 84.03 55306.03 88888.00 2007-10-18 04:21:11.125 291 12523.83 84.08 55306.05 88888.00 2007-10-18 04:21:11.250 291 12523.85 84.05 55306.07 88888.00 2007-10-18 04:21:11.375 291 12523.88 84.05 55306.05 88888.00 2007-10-18 04:21:11.500 291 12523.88 84.00 55306.05 88888.00 2007-10-18 04:21:11.625 291 12523.88 84.05 55306.05 88888.00 2007-10-18 04:21:11.750 291 12523.92 84.10 55306.07 88888.00 2007-10-18 04:21:11.875 291 12523.88 84.03 55306.03 88888.00 2007-10-18 04:21:12.000 291 12523.88 84.00 55306.03 88888.00 2007-10-18 04:21:12.125 291 12523.90 84.00 55306.03 88888.00 2007-10-18 04:21:12.250 291 12523.90 83.95 55306.00 88888.00 2007-10-18 04:21:12.375 291 12523.95 83.97 55306.03 88888.00 2007-10-18 04:21:12.500 291 12524.05 84.05 55306.03 88888.00 2007-10-18 04:21:12.625 291 12524.05 84.00 55306.00 88888.00 2007-10-18 04:21:12.750 291 12524.02 83.95 55306.03 88888.00 2007-10-18 04:21:12.875 291 12523.98 83.90 55306.00 88888.00 2007-10-18 04:21:13.000 291 12524.05 83.97 55306.00 88888.00 2007-10-18 04:21:13.125 291 12524.08 83.97 55306.00 88888.00 2007-10-18 04:21:13.250 291 12523.98 83.85 55305.95 88888.00 2007-10-18 04:21:13.375 291 12524.00 83.88 55306.00 88888.00 2007-10-18 04:21:13.500 291 12524.05 83.92 55306.03 88888.00 2007-10-18 04:21:13.625 291 12524.08 83.92 55306.00 88888.00 2007-10-18 04:21:13.750 291 12524.10 83.85 55305.95 88888.00 2007-10-18 04:21:13.875 291 12524.08 83.80 55305.93 88888.00 2007-10-18 04:21:14.000 291 12524.12 83.85 55305.95 88888.00 2007-10-18 04:21:14.125 291 12524.15 83.88 55306.00 88888.00 2007-10-18 04:21:14.250 291 12524.05 83.80 55305.97 88888.00 2007-10-18 04:21:14.375 291 12524.15 83.85 55305.97 88888.00 2007-10-18 04:21:14.500 291 12524.15 83.83 55305.97 88888.00 2007-10-18 04:21:14.625 291 12524.12 83.70 55305.95 88888.00 2007-10-18 04:21:14.750 291 12524.15 83.75 55305.97 88888.00 2007-10-18 04:21:14.875 291 12524.20 83.75 55305.97 88888.00 2007-10-18 04:21:15.000 291 12524.20 83.72 55305.95 88888.00 2007-10-18 04:21:15.125 291 12524.20 83.72 55305.97 88888.00 2007-10-18 04:21:15.250 291 12524.17 83.62 55305.95 88888.00 2007-10-18 04:21:15.375 291 12524.17 83.62 55305.93 88888.00 2007-10-18 04:21:15.500 291 12524.20 83.65 55305.95 88888.00 2007-10-18 04:21:15.625 291 12524.27 83.70 55306.00 88888.00 2007-10-18 04:21:15.750 291 12524.27 83.70 55306.00 88888.00 2007-10-18 04:21:15.875 291 12524.30 83.62 55306.00 88888.00 2007-10-18 04:21:16.000 291 12524.30 83.55 55305.95 88888.00 2007-10-18 04:21:16.125 291 12524.25 83.53 55305.95 88888.00 2007-10-18 04:21:16.250 291 12524.30 83.62 55306.03 88888.00 2007-10-18 04:21:16.375 291 12524.38 83.62 55306.05 88888.00 2007-10-18 04:21:16.500 291 12524.33 83.60 55306.03 88888.00 2007-10-18 04:21:16.625 291 12524.30 83.55 55306.00 88888.00 2007-10-18 04:21:16.750 291 12524.23 83.53 55305.95 88888.00 2007-10-18 04:21:16.875 291 12524.25 83.50 55305.93 88888.00 2007-10-18 04:21:17.000 291 12524.38 83.50 55305.95 88888.00 2007-10-18 04:21:17.125 291 12524.35 83.47 55306.00 88888.00 2007-10-18 04:21:17.250 291 12524.38 83.47 55306.00 88888.00 2007-10-18 04:21:17.375 291 12524.42 83.47 55305.95 88888.00 2007-10-18 04:21:17.500 291 12524.48 83.47 55305.95 88888.00 2007-10-18 04:21:17.625 291 12524.42 83.47 55305.95 88888.00 2007-10-18 04:21:17.750 291 12524.50 83.45 55305.97 88888.00 2007-10-18 04:21:17.875 291 12524.48 83.38 55305.95 88888.00 2007-10-18 04:21:18.000 291 12524.45 83.33 55305.93 88888.00 2007-10-18 04:21:18.125 291 12524.48 83.35 55305.93 88888.00 2007-10-18 04:21:18.250 291 12524.45 83.35 55305.95 88888.00 2007-10-18 04:21:18.375 291 12524.52 83.40 55305.95 88888.00 2007-10-18 04:21:18.500 291 12524.48 83.33 55305.90 88888.00 2007-10-18 04:21:18.625 291 12524.52 83.35 55305.90 88888.00 2007-10-18 04:21:18.750 291 12524.60 83.35 55305.93 88888.00 2007-10-18 04:21:18.875 291 12524.50 83.30 55305.93 88888.00 2007-10-18 04:21:19.000 291 12524.40 83.25 55305.90 88888.00 2007-10-18 04:21:19.125 291 12524.42 83.22 55305.93 88888.00 2007-10-18 04:21:19.250 291 12524.45 83.22 55305.93 88888.00 2007-10-18 04:21:19.375 291 12524.55 83.22 55305.93 88888.00 2007-10-18 04:21:19.500 291 12524.50 83.17 55305.90 88888.00 2007-10-18 04:21:19.625 291 12524.58 83.15 55305.93 88888.00 2007-10-18 04:21:19.750 291 12524.62 83.20 55306.00 88888.00 2007-10-18 04:21:19.875 291 12524.60 83.15 55305.95 88888.00 2007-10-18 04:21:20.000 291 12524.60 83.08 55305.93 88888.00 2007-10-18 04:21:20.125 291 12524.67 83.10 55305.95 88888.00 2007-10-18 04:21:20.250 291 12524.67 83.10 55305.95 88888.00 2007-10-18 04:21:20.375 291 12524.73 83.05 55305.93 88888.00 2007-10-18 04:21:20.500 291 12524.77 83.05 55305.93 88888.00 2007-10-18 04:21:20.625 291 12524.77 83.05 55305.97 88888.00 2007-10-18 04:21:20.750 291 12524.73 82.97 55305.93 88888.00 2007-10-18 04:21:20.875 291 12524.70 82.95 55305.93 88888.00 2007-10-18 04:21:21.000 291 12524.75 82.95 55305.95 88888.00 2007-10-18 04:21:21.125 291 12524.80 82.92 55305.95 88888.00 2007-10-18 04:21:21.250 291 12524.73 82.90 55305.93 88888.00 2007-10-18 04:21:21.375 291 12524.75 82.88 55305.95 88888.00 2007-10-18 04:21:21.500 291 12524.70 82.88 55305.95 88888.00 2007-10-18 04:21:21.625 291 12524.65 82.83 55305.95 88888.00 2007-10-18 04:21:21.750 291 12524.62 82.75 55305.93 88888.00 2007-10-18 04:21:21.875 291 12524.65 82.67 55305.95 88888.00 2007-10-18 04:21:22.000 291 12524.70 82.72 55305.95 88888.00 2007-10-18 04:21:22.125 291 12524.75 82.75 55306.00 88888.00 2007-10-18 04:21:22.250 291 12524.73 82.67 55305.97 88888.00 2007-10-18 04:21:22.375 291 12524.70 82.67 55305.95 88888.00 2007-10-18 04:21:22.500 291 12524.65 82.65 55305.95 88888.00 2007-10-18 04:21:22.625 291 12524.67 82.67 55305.95 88888.00 2007-10-18 04:21:22.750 291 12524.77 82.67 55305.97 88888.00 2007-10-18 04:21:22.875 291 12524.80 82.65 55305.97 88888.00 2007-10-18 04:21:23.000 291 12524.85 82.67 55306.00 88888.00 2007-10-18 04:21:23.125 291 12524.85 82.62 55305.97 88888.00 2007-10-18 04:21:23.250 291 12524.75 82.47 55305.93 88888.00 2007-10-18 04:21:23.375 291 12524.80 82.53 55305.97 88888.00 2007-10-18 04:21:23.500 291 12524.83 82.58 55305.97 88888.00 2007-10-18 04:21:23.625 291 12524.83 82.58 55305.95 88888.00 2007-10-18 04:21:23.750 291 12524.83 82.53 55305.97 88888.00 2007-10-18 04:21:23.875 291 12524.80 82.45 55305.97 88888.00 2007-10-18 04:21:24.000 291 12524.83 82.42 55305.95 88888.00 2007-10-18 04:21:24.125 291 12524.85 82.47 55306.00 88888.00 2007-10-18 04:21:24.250 291 12524.90 82.45 55305.97 88888.00 2007-10-18 04:21:24.375 291 12524.90 82.42 55306.00 88888.00 2007-10-18 04:21:24.500 291 12524.90 82.35 55305.95 88888.00 2007-10-18 04:21:24.625 291 12524.90 82.35 55305.97 88888.00 2007-10-18 04:21:24.750 291 12524.88 82.33 55305.95 88888.00 2007-10-18 04:21:24.875 291 12524.88 82.28 55305.95 88888.00 2007-10-18 04:21:25.000 291 12524.98 82.33 55306.00 88888.00 2007-10-18 04:21:25.125 291 12524.92 82.35 55306.00 88888.00 2007-10-18 04:21:25.250 291 12524.85 82.28 55305.97 88888.00 2007-10-18 04:21:25.375 291 12524.92 82.15 55305.93 88888.00 2007-10-18 04:21:25.500 291 12524.95 82.17 55305.93 88888.00 2007-10-18 04:21:25.625 291 12524.95 82.17 55305.97 88888.00 2007-10-18 04:21:25.750 291 12524.88 82.15 55305.95 88888.00 2007-10-18 04:21:25.875 291 12524.95 82.15 55305.97 88888.00 2007-10-18 04:21:26.000 291 12525.02 82.12 55305.97 88888.00 2007-10-18 04:21:26.125 291 12525.02 82.08 55305.95 88888.00 2007-10-18 04:21:26.250 291 12524.90 81.92 55305.90 88888.00 2007-10-18 04:21:26.375 291 12524.85 81.97 55305.93 88888.00 2007-10-18 04:21:26.500 291 12524.90 82.03 55305.97 88888.00 2007-10-18 04:21:26.625 291 12525.00 82.05 55306.00 88888.00 2007-10-18 04:21:26.750 291 12525.05 82.03 55306.00 88888.00 2007-10-18 04:21:26.875 291 12525.08 81.95 55305.97 88888.00 2007-10-18 04:21:27.000 291 12525.08 81.85 55305.97 88888.00 2007-10-18 04:21:27.125 291 12525.02 81.83 55306.00 88888.00 2007-10-18 04:21:27.250 291 12525.05 81.88 55305.97 88888.00 2007-10-18 04:21:27.375 291 12525.15 81.85 55305.97 88888.00 2007-10-18 04:21:27.500 291 12525.20 81.85 55305.95 88888.00 2007-10-18 04:21:27.625 291 12525.12 81.88 55305.97 88888.00 2007-10-18 04:21:27.750 291 12525.10 81.80 55305.97 88888.00 2007-10-18 04:21:27.875 291 12525.12 81.78 55305.95 88888.00 2007-10-18 04:21:28.000 291 12525.15 81.78 55305.97 88888.00 2007-10-18 04:21:28.125 291 12525.12 81.78 55306.00 88888.00 2007-10-18 04:21:28.250 291 12525.05 81.72 55306.00 88888.00 2007-10-18 04:21:28.375 291 12525.12 81.72 55306.03 88888.00 2007-10-18 04:21:28.500 291 12525.15 81.72 55306.03 88888.00 2007-10-18 04:21:28.625 291 12525.15 81.70 55306.03 88888.00 2007-10-18 04:21:28.750 291 12525.08 81.67 55306.00 88888.00 2007-10-18 04:21:28.875 291 12525.05 81.67 55306.03 88888.00 2007-10-18 04:21:29.000 291 12525.05 81.67 55306.00 88888.00 2007-10-18 04:21:29.125 291 12525.05 81.60 55306.00 88888.00 2007-10-18 04:21:29.250 291 12525.05 81.60 55306.05 88888.00 2007-10-18 04:21:29.375 291 12525.10 81.60 55306.05 88888.00 2007-10-18 04:21:29.500 291 12525.05 81.47 55306.03 88888.00 2007-10-18 04:21:29.625 291 12525.10 81.50 55306.05 88888.00 2007-10-18 04:21:29.750 291 12525.12 81.50 55306.03 88888.00 2007-10-18 04:21:29.875 291 12525.12 81.45 55306.05 88888.00 2007-10-18 04:21:30.000 291 12525.05 81.40 55306.03 88888.00 2007-10-18 04:21:30.125 291 12525.10 81.38 55306.05 88888.00 2007-10-18 04:21:30.250 291 12525.17 81.35 55306.05 88888.00 2007-10-18 04:21:30.375 291 12525.20 81.33 55306.07 88888.00 2007-10-18 04:21:30.500 291 12525.15 81.30 55306.05 88888.00 2007-10-18 04:21:30.625 291 12525.15 81.35 55306.10 88888.00 2007-10-18 04:21:30.750 291 12525.17 81.33 55306.10 88888.00 2007-10-18 04:21:30.875 291 12525.10 81.25 55306.07 88888.00 2007-10-18 04:21:31.000 291 12525.10 81.20 55306.07 88888.00 2007-10-18 04:21:31.125 291 12525.08 81.17 55306.10 88888.00 2007-10-18 04:21:31.250 291 12525.05 81.17 55306.12 88888.00 2007-10-18 04:21:31.375 291 12525.12 81.17 55306.10 88888.00 2007-10-18 04:21:31.500 291 12525.12 81.15 55306.10 88888.00 2007-10-18 04:21:31.625 291 12525.08 81.08 55306.07 88888.00 2007-10-18 04:21:31.750 291 12525.10 81.03 55306.07 88888.00 2007-10-18 04:21:31.875 291 12525.15 81.03 55306.07 88888.00 2007-10-18 04:21:32.000 291 12525.25 81.12 55306.07 88888.00 2007-10-18 04:21:32.125 291 12525.20 81.05 55306.05 88888.00 2007-10-18 04:21:32.250 291 12525.15 81.03 55306.07 88888.00 2007-10-18 04:21:32.375 291 12525.23 81.03 55306.07 88888.00 2007-10-18 04:21:32.500 291 12525.23 81.00 55306.10 88888.00 2007-10-18 04:21:32.625 291 12525.15 80.95 55306.07 88888.00 2007-10-18 04:21:32.750 291 12525.20 80.92 55306.10 88888.00 2007-10-18 04:21:32.875 291 12525.23 80.92 55306.10 88888.00 2007-10-18 04:21:33.000 291 12525.20 80.92 55306.15 88888.00 2007-10-18 04:21:33.125 291 12525.23 80.90 55306.15 88888.00 2007-10-18 04:21:33.250 291 12525.17 80.85 55306.12 88888.00 2007-10-18 04:21:33.375 291 12525.20 80.85 55306.15 88888.00 2007-10-18 04:21:33.500 291 12525.20 80.83 55306.12 88888.00 2007-10-18 04:21:33.625 291 12525.20 80.75 55306.10 88888.00 2007-10-18 04:21:33.750 291 12525.20 80.78 55306.10 88888.00 2007-10-18 04:21:33.875 291 12525.25 80.83 55306.12 88888.00 2007-10-18 04:21:34.000 291 12525.25 80.78 55306.07 88888.00 2007-10-18 04:21:34.125 291 12525.33 80.83 55306.10 88888.00 2007-10-18 04:21:34.250 291 12525.33 80.80 55306.12 88888.00 2007-10-18 04:21:34.375 291 12525.27 80.80 55306.15 88888.00 2007-10-18 04:21:34.500 291 12525.27 80.80 55306.20 88888.00 2007-10-18 04:21:34.625 291 12525.25 80.75 55306.20 88888.00 2007-10-18 04:21:34.750 291 12525.17 80.65 55306.15 88888.00 2007-10-18 04:21:34.875 291 12525.10 80.60 55306.12 88888.00 2007-10-18 04:21:35.000 291 12525.20 80.62 55306.12 88888.00 2007-10-18 04:21:35.125 291 12525.20 80.62 55306.15 88888.00 2007-10-18 04:21:35.250 291 12525.12 80.58 55306.18 88888.00 2007-10-18 04:21:35.375 291 12525.17 80.60 55306.18 88888.00 2007-10-18 04:21:35.500 291 12525.17 80.53 55306.18 88888.00 2007-10-18 04:21:35.625 291 12525.27 80.55 55306.22 88888.00 2007-10-18 04:21:35.750 291 12525.25 80.50 55306.18 88888.00 2007-10-18 04:21:35.875 291 12525.27 80.50 55306.20 88888.00 2007-10-18 04:21:36.000 291 12525.27 80.47 55306.22 88888.00 2007-10-18 04:21:36.125 291 12525.27 80.40 55306.22 88888.00 2007-10-18 04:21:36.250 291 12525.27 80.40 55306.22 88888.00 2007-10-18 04:21:36.375 291 12525.30 80.47 55306.25 88888.00 2007-10-18 04:21:36.500 291 12525.33 80.50 55306.25 88888.00 2007-10-18 04:21:36.625 291 12525.33 80.47 55306.28 88888.00 2007-10-18 04:21:36.750 291 12525.35 80.47 55306.28 88888.00 2007-10-18 04:21:36.875 291 12525.38 80.50 55306.28 88888.00 2007-10-18 04:21:37.000 291 12525.38 80.45 55306.28 88888.00 2007-10-18 04:21:37.125 291 12525.38 80.40 55306.22 88888.00 2007-10-18 04:21:37.250 291 12525.35 80.38 55306.25 88888.00 2007-10-18 04:21:37.375 291 12525.33 80.35 55306.25 88888.00 2007-10-18 04:21:37.500 291 12525.33 80.35 55306.30 88888.00 2007-10-18 04:21:37.625 291 12525.35 80.33 55306.28 88888.00 2007-10-18 04:21:37.750 291 12525.27 80.22 55306.25 88888.00 2007-10-18 04:21:37.875 291 12525.33 80.28 55306.30 88888.00 2007-10-18 04:21:38.000 291 12525.35 80.30 55306.30 88888.00 2007-10-18 04:21:38.125 291 12525.40 80.30 55306.30 88888.00 2007-10-18 04:21:38.250 291 12525.38 80.17 55306.22 88888.00 2007-10-18 04:21:38.375 291 12525.27 80.05 55306.20 88888.00 2007-10-18 04:21:38.500 291 12525.25 80.05 55306.20 88888.00 2007-10-18 04:21:38.625 291 12525.35 80.08 55306.20 88888.00 2007-10-18 04:21:38.750 291 12525.45 80.10 55306.22 88888.00 2007-10-18 04:21:38.875 291 12525.45 80.05 55306.25 88888.00 2007-10-18 04:21:39.000 291 12525.50 80.05 55306.28 88888.00 2007-10-18 04:21:39.125 291 12525.55 80.08 55306.28 88888.00 2007-10-18 04:21:39.250 291 12525.38 79.95 55306.28 88888.00 2007-10-18 04:21:39.375 291 12525.38 79.92 55306.28 88888.00 2007-10-18 04:21:39.500 291 12525.48 79.97 55306.28 88888.00 2007-10-18 04:21:39.625 291 12525.48 79.92 55306.28 88888.00 2007-10-18 04:21:39.750 291 12525.45 79.92 55306.30 88888.00 2007-10-18 04:21:39.875 291 12525.45 79.95 55306.35 88888.00 2007-10-18 04:21:40.000 291 12525.50 79.95 55306.35 88888.00 2007-10-18 04:21:40.125 291 12525.48 79.90 55306.38 88888.00 2007-10-18 04:21:40.250 291 12525.42 79.85 55306.35 88888.00 2007-10-18 04:21:40.375 291 12525.45 79.83 55306.30 88888.00 2007-10-18 04:21:40.500 291 12525.50 79.85 55306.32 88888.00 2007-10-18 04:21:40.625 291 12525.52 79.80 55306.35 88888.00 2007-10-18 04:21:40.750 291 12525.55 79.75 55306.32 88888.00 2007-10-18 04:21:40.875 291 12525.50 79.75 55306.30 88888.00 2007-10-18 04:21:41.000 291 12525.48 79.70 55306.32 88888.00 2007-10-18 04:21:41.125 291 12525.40 79.70 55306.38 88888.00 2007-10-18 04:21:41.250 291 12525.30 79.70 55306.38 88888.00 2007-10-18 04:21:41.375 291 12525.38 79.67 55306.38 88888.00 2007-10-18 04:21:41.500 291 12525.42 79.67 55306.40 88888.00 2007-10-18 04:21:41.625 291 12525.45 79.65 55306.40 88888.00 2007-10-18 04:21:41.750 291 12525.50 79.65 55306.40 88888.00 2007-10-18 04:21:41.875 291 12525.58 79.65 55306.43 88888.00 2007-10-18 04:21:42.000 291 12525.55 79.65 55306.43 88888.00 2007-10-18 04:21:42.125 291 12525.45 79.62 55306.43 88888.00 2007-10-18 04:21:42.250 291 12525.40 79.58 55306.43 88888.00 2007-10-18 04:21:42.375 291 12525.50 79.60 55306.43 88888.00 2007-10-18 04:21:42.500 291 12525.58 79.58 55306.43 88888.00 2007-10-18 04:21:42.625 291 12525.55 79.58 55306.43 88888.00 2007-10-18 04:21:42.750 291 12525.50 79.53 55306.40 88888.00 2007-10-18 04:21:42.875 291 12525.52 79.53 55306.38 88888.00 2007-10-18 04:21:43.000 291 12525.48 79.42 55306.38 88888.00 2007-10-18 04:21:43.125 291 12525.45 79.38 55306.38 88888.00 2007-10-18 04:21:43.250 291 12525.42 79.42 55306.43 88888.00 2007-10-18 04:21:43.375 291 12525.48 79.42 55306.43 88888.00 2007-10-18 04:21:43.500 291 12525.42 79.35 55306.40 88888.00 2007-10-18 04:21:43.625 291 12525.45 79.35 55306.43 88888.00 2007-10-18 04:21:43.750 291 12525.40 79.30 55306.45 88888.00 2007-10-18 04:21:43.875 291 12525.42 79.30 55306.43 88888.00 2007-10-18 04:21:44.000 291 12525.45 79.30 55306.45 88888.00 2007-10-18 04:21:44.125 291 12525.50 79.30 55306.47 88888.00 2007-10-18 04:21:44.250 291 12525.48 79.28 55306.45 88888.00 2007-10-18 04:21:44.375 291 12525.50 79.25 55306.47 88888.00 2007-10-18 04:21:44.500 291 12525.55 79.25 55306.50 88888.00 2007-10-18 04:21:44.625 291 12525.50 79.25 55306.50 88888.00 2007-10-18 04:21:44.750 291 12525.52 79.28 55306.53 88888.00 2007-10-18 04:21:44.875 291 12525.55 79.25 55306.53 88888.00 2007-10-18 04:21:45.000 291 12525.50 79.15 55306.53 88888.00 2007-10-18 04:21:45.125 291 12525.42 79.10 55306.53 88888.00 2007-10-18 04:21:45.250 291 12525.42 79.08 55306.50 88888.00 2007-10-18 04:21:45.375 291 12525.50 79.12 55306.47 88888.00 2007-10-18 04:21:45.500 291 12525.55 79.08 55306.50 88888.00 2007-10-18 04:21:45.625 291 12525.55 79.05 55306.47 88888.00 2007-10-18 04:21:45.750 291 12525.52 79.03 55306.50 88888.00 2007-10-18 04:21:45.875 291 12525.45 79.00 55306.47 88888.00 2007-10-18 04:21:46.000 291 12525.45 78.92 55306.47 88888.00 2007-10-18 04:21:46.125 291 12525.60 78.97 55306.53 88888.00 2007-10-18 04:21:46.250 291 12525.62 78.97 55306.55 88888.00 2007-10-18 04:21:46.375 291 12525.67 78.97 55306.53 88888.00 2007-10-18 04:21:46.500 291 12525.67 78.95 55306.53 88888.00 2007-10-18 04:21:46.625 291 12525.60 78.90 55306.53 88888.00 2007-10-18 04:21:46.750 291 12525.60 78.88 55306.55 88888.00 2007-10-18 04:21:46.875 291 12525.62 78.83 55306.53 88888.00 2007-10-18 04:21:47.000 291 12525.60 78.85 55306.53 88888.00 2007-10-18 04:21:47.125 291 12525.55 78.83 55306.55 88888.00 2007-10-18 04:21:47.250 291 12525.55 78.80 55306.57 88888.00 2007-10-18 04:21:47.375 291 12525.60 78.83 55306.60 88888.00 2007-10-18 04:21:47.500 291 12525.58 78.80 55306.57 88888.00 2007-10-18 04:21:47.625 291 12525.58 78.78 55306.60 88888.00 2007-10-18 04:21:47.750 291 12525.52 78.70 55306.57 88888.00 2007-10-18 04:21:47.875 291 12525.50 78.62 55306.57 88888.00 2007-10-18 04:21:48.000 291 12525.50 78.67 55306.55 88888.00 2007-10-18 04:21:48.125 291 12525.55 78.78 55306.57 88888.00 2007-10-18 04:21:48.250 291 12525.60 78.67 55306.55 88888.00 2007-10-18 04:21:48.375 291 12525.60 78.60 55306.53 88888.00 2007-10-18 04:21:48.500 291 12525.58 78.58 55306.55 88888.00 2007-10-18 04:21:48.625 291 12525.60 78.60 55306.57 88888.00 2007-10-18 04:21:48.750 291 12525.62 78.58 55306.57 88888.00 2007-10-18 04:21:48.875 291 12525.65 78.55 55306.60 88888.00 2007-10-18 04:21:49.000 291 12525.62 78.50 55306.57 88888.00 2007-10-18 04:21:49.125 291 12525.67 78.55 55306.60 88888.00 2007-10-18 04:21:49.250 291 12525.70 78.55 55306.65 88888.00 2007-10-18 04:21:49.375 291 12525.70 78.50 55306.62 88888.00 2007-10-18 04:21:49.500 291 12525.65 78.47 55306.57 88888.00 2007-10-18 04:21:49.625 291 12525.65 78.50 55306.62 88888.00 2007-10-18 04:21:49.750 291 12525.67 78.47 55306.68 88888.00 2007-10-18 04:21:49.875 291 12525.67 78.45 55306.68 88888.00 2007-10-18 04:21:50.000 291 12525.67 78.42 55306.65 88888.00 2007-10-18 04:21:50.125 291 12525.70 78.40 55306.65 88888.00 2007-10-18 04:21:50.250 291 12525.73 78.40 55306.68 88888.00 2007-10-18 04:21:50.375 291 12525.70 78.38 55306.68 88888.00 2007-10-18 04:21:50.500 291 12525.65 78.33 55306.62 88888.00 2007-10-18 04:21:50.625 291 12525.75 78.38 55306.70 88888.00 2007-10-18 04:21:50.750 291 12525.85 78.38 55306.70 88888.00 2007-10-18 04:21:50.875 291 12525.73 78.30 55306.62 88888.00 2007-10-18 04:21:51.000 291 12525.67 78.25 55306.65 88888.00 2007-10-18 04:21:51.125 291 12525.73 78.22 55306.68 88888.00 2007-10-18 04:21:51.250 291 12525.70 78.25 55306.68 88888.00 2007-10-18 04:21:51.375 291 12525.75 78.33 55306.72 88888.00 2007-10-18 04:21:51.500 291 12525.73 78.30 55306.68 88888.00 2007-10-18 04:21:51.625 291 12525.65 78.22 55306.65 88888.00 2007-10-18 04:21:51.750 291 12525.62 78.20 55306.65 88888.00 2007-10-18 04:21:51.875 291 12525.62 78.20 55306.68 88888.00 2007-10-18 04:21:52.000 291 12525.65 78.20 55306.68 88888.00 2007-10-18 04:21:52.125 291 12525.65 78.12 55306.68 88888.00 2007-10-18 04:21:52.250 291 12525.67 78.15 55306.70 88888.00 2007-10-18 04:21:52.375 291 12525.73 78.10 55306.70 88888.00 2007-10-18 04:21:52.500 291 12525.67 78.03 55306.72 88888.00 2007-10-18 04:21:52.625 291 12525.67 77.97 55306.70 88888.00 2007-10-18 04:21:52.750 291 12525.70 78.03 55306.70 88888.00 2007-10-18 04:21:52.875 291 12525.77 78.05 55306.75 88888.00 2007-10-18 04:21:53.000 291 12525.75 78.05 55306.75 88888.00 2007-10-18 04:21:53.125 291 12525.75 78.05 55306.75 88888.00 2007-10-18 04:21:53.250 291 12525.80 78.00 55306.75 88888.00 2007-10-18 04:21:53.375 291 12525.77 77.95 55306.72 88888.00 2007-10-18 04:21:53.500 291 12525.77 77.97 55306.75 88888.00 2007-10-18 04:21:53.625 291 12525.77 78.03 55306.75 88888.00 2007-10-18 04:21:53.750 291 12525.67 77.97 55306.72 88888.00 2007-10-18 04:21:53.875 291 12525.67 77.95 55306.75 88888.00 2007-10-18 04:21:54.000 291 12525.67 77.90 55306.72 88888.00 2007-10-18 04:21:54.125 291 12525.73 77.90 55306.75 88888.00 2007-10-18 04:21:54.250 291 12525.73 77.85 55306.72 88888.00 2007-10-18 04:21:54.375 291 12525.73 77.83 55306.75 88888.00 2007-10-18 04:21:54.500 291 12525.65 77.80 55306.72 88888.00 2007-10-18 04:21:54.625 291 12525.62 77.78 55306.75 88888.00 2007-10-18 04:21:54.750 291 12525.65 77.83 55306.78 88888.00 2007-10-18 04:21:54.875 291 12525.60 77.75 55306.78 88888.00 2007-10-18 04:21:55.000 291 12525.67 77.78 55306.82 88888.00 2007-10-18 04:21:55.125 291 12525.65 77.72 55306.80 88888.00 2007-10-18 04:21:55.250 291 12525.67 77.70 55306.80 88888.00 2007-10-18 04:21:55.375 291 12525.75 77.72 55306.80 88888.00 2007-10-18 04:21:55.500 291 12525.75 77.72 55306.80 88888.00 2007-10-18 04:21:55.625 291 12525.73 77.78 55306.85 88888.00 2007-10-18 04:21:55.750 291 12525.73 77.72 55306.85 88888.00 2007-10-18 04:21:55.875 291 12525.70 77.70 55306.82 88888.00 2007-10-18 04:21:56.000 291 12525.67 77.62 55306.78 88888.00 2007-10-18 04:21:56.125 291 12525.65 77.58 55306.80 88888.00 2007-10-18 04:21:56.250 291 12525.67 77.65 55306.82 88888.00 2007-10-18 04:21:56.375 291 12525.75 77.70 55306.82 88888.00 2007-10-18 04:21:56.500 291 12525.73 77.62 55306.82 88888.00 2007-10-18 04:21:56.625 291 12525.67 77.60 55306.82 88888.00 2007-10-18 04:21:56.750 291 12525.67 77.58 55306.85 88888.00 2007-10-18 04:21:56.875 291 12525.67 77.58 55306.82 88888.00 2007-10-18 04:21:57.000 291 12525.70 77.53 55306.80 88888.00 2007-10-18 04:21:57.125 291 12525.65 77.53 55306.85 88888.00 2007-10-18 04:21:57.250 291 12525.60 77.47 55306.82 88888.00 2007-10-18 04:21:57.375 291 12525.60 77.47 55306.80 88888.00 2007-10-18 04:21:57.500 291 12525.65 77.47 55306.82 88888.00 2007-10-18 04:21:57.625 291 12525.70 77.55 55306.85 88888.00 2007-10-18 04:21:57.750 291 12525.67 77.55 55306.88 88888.00 2007-10-18 04:21:57.875 291 12525.60 77.45 55306.85 88888.00 2007-10-18 04:21:58.000 291 12525.62 77.42 55306.85 88888.00 2007-10-18 04:21:58.125 291 12525.65 77.42 55306.85 88888.00 2007-10-18 04:21:58.250 291 12525.67 77.40 55306.88 88888.00 2007-10-18 04:21:58.375 291 12525.75 77.42 55306.90 88888.00 2007-10-18 04:21:58.500 291 12525.75 77.45 55306.93 88888.00 2007-10-18 04:21:58.625 291 12525.75 77.42 55306.90 88888.00 2007-10-18 04:21:58.750 291 12525.70 77.42 55306.85 88888.00 2007-10-18 04:21:58.875 291 12525.67 77.42 55306.88 88888.00 2007-10-18 04:21:59.000 291 12525.73 77.42 55306.93 88888.00 2007-10-18 04:21:59.125 291 12525.80 77.42 55306.95 88888.00 2007-10-18 04:21:59.250 291 12525.83 77.35 55306.93 88888.00 2007-10-18 04:21:59.375 291 12525.80 77.30 55306.93 88888.00 2007-10-18 04:21:59.500 291 12525.75 77.28 55306.90 88888.00 2007-10-18 04:21:59.625 291 12525.77 77.28 55306.90 88888.00 2007-10-18 04:21:59.750 291 12525.80 77.25 55306.93 88888.00 2007-10-18 04:21:59.875 291 12525.75 77.28 55306.93 88888.00 2007-10-18 04:22:00.000 291 12525.70 77.20 55306.88 88888.00 2007-10-18 04:22:00.125 291 12525.70 77.15 55306.93 88888.00 2007-10-18 04:22:00.250 291 12525.75 77.17 55306.93 88888.00 2007-10-18 04:22:00.375 291 12525.75 77.17 55306.95 88888.00 2007-10-18 04:22:00.500 291 12525.77 77.12 55306.93 88888.00 2007-10-18 04:22:00.625 291 12525.77 77.12 55306.93 88888.00 2007-10-18 04:22:00.750 291 12525.80 77.10 55306.93 88888.00 2007-10-18 04:22:00.875 291 12525.88 77.15 55306.93 88888.00 2007-10-18 04:22:01.000 291 12525.90 77.15 55306.93 88888.00 2007-10-18 04:22:01.125 291 12525.88 77.08 55306.93 88888.00 2007-10-18 04:22:01.250 291 12525.83 76.95 55306.90 88888.00 2007-10-18 04:22:01.375 291 12525.83 76.95 55306.93 88888.00 2007-10-18 04:22:01.500 291 12525.75 76.97 55306.95 88888.00 2007-10-18 04:22:01.625 291 12525.77 76.97 55306.97 88888.00 2007-10-18 04:22:01.750 291 12525.90 76.95 55307.03 88888.00 2007-10-18 04:22:01.875 291 12525.90 76.95 55307.03 88888.00 2007-10-18 04:22:02.000 291 12525.83 76.95 55307.00 88888.00 2007-10-18 04:22:02.125 291 12525.88 76.97 55307.03 88888.00 2007-10-18 04:22:02.250 291 12525.80 76.97 55307.00 88888.00 2007-10-18 04:22:02.375 291 12525.75 76.90 55306.97 88888.00 2007-10-18 04:22:02.500 291 12525.73 76.90 55307.00 88888.00 2007-10-18 04:22:02.625 291 12525.80 76.90 55306.97 88888.00 2007-10-18 04:22:02.750 291 12525.85 76.90 55307.03 88888.00 2007-10-18 04:22:02.875 291 12525.80 76.90 55307.05 88888.00 2007-10-18 04:22:03.000 291 12525.80 76.85 55307.03 88888.00 2007-10-18 04:22:03.125 291 12525.83 76.83 55307.03 88888.00 2007-10-18 04:22:03.250 291 12525.77 76.85 55307.03 88888.00 2007-10-18 04:22:03.375 291 12525.88 76.92 55307.07 88888.00 2007-10-18 04:22:03.500 291 12525.90 76.88 55307.05 88888.00 2007-10-18 04:22:03.625 291 12525.77 76.80 55307.03 88888.00 2007-10-18 04:22:03.750 291 12525.80 76.83 55307.03 88888.00 2007-10-18 04:22:03.875 291 12525.80 76.80 55307.03 88888.00 2007-10-18 04:22:04.000 291 12525.70 76.75 55307.00 88888.00 2007-10-18 04:22:04.125 291 12525.67 76.75 55306.97 88888.00 2007-10-18 04:22:04.250 291 12525.80 76.75 55307.03 88888.00 2007-10-18 04:22:04.375 291 12525.83 76.78 55307.05 88888.00 2007-10-18 04:22:04.500 291 12525.80 76.83 55307.05 88888.00 2007-10-18 04:22:04.625 291 12525.77 76.83 55307.07 88888.00 2007-10-18 04:22:04.750 291 12525.77 76.78 55307.05 88888.00 2007-10-18 04:22:04.875 291 12525.83 76.78 55307.05 88888.00 2007-10-18 04:22:05.000 291 12525.80 76.75 55307.03 88888.00 2007-10-18 04:22:05.125 291 12525.73 76.70 55307.00 88888.00 2007-10-18 04:22:05.250 291 12525.77 76.72 55307.03 88888.00 2007-10-18 04:22:05.375 291 12525.85 76.78 55307.07 88888.00 2007-10-18 04:22:05.500 291 12525.88 76.78 55307.10 88888.00 2007-10-18 04:22:05.625 291 12525.90 76.80 55307.10 88888.00 2007-10-18 04:22:05.750 291 12525.88 76.78 55307.05 88888.00 2007-10-18 04:22:05.875 291 12525.83 76.80 55307.07 88888.00 2007-10-18 04:22:06.000 291 12525.80 76.72 55307.05 88888.00 2007-10-18 04:22:06.125 291 12525.77 76.70 55307.07 88888.00 2007-10-18 04:22:06.250 291 12525.85 76.72 55307.10 88888.00 2007-10-18 04:22:06.375 291 12525.92 76.78 55307.10 88888.00 2007-10-18 04:22:06.500 291 12525.88 76.75 55307.07 88888.00 2007-10-18 04:22:06.625 291 12525.83 76.72 55307.07 88888.00 2007-10-18 04:22:06.750 291 12525.75 76.65 55307.07 88888.00 2007-10-18 04:22:06.875 291 12525.70 76.60 55307.07 88888.00 2007-10-18 04:22:07.000 291 12525.67 76.62 55307.07 88888.00 2007-10-18 04:22:07.125 291 12525.70 76.62 55307.07 88888.00 2007-10-18 04:22:07.250 291 12525.75 76.67 55307.10 88888.00 2007-10-18 04:22:07.375 291 12525.85 76.67 55307.12 88888.00 2007-10-18 04:22:07.500 291 12525.80 76.60 55307.12 88888.00 2007-10-18 04:22:07.625 291 12525.73 76.58 55307.07 88888.00 2007-10-18 04:22:07.750 291 12525.70 76.53 55307.05 88888.00 2007-10-18 04:22:07.875 291 12525.70 76.50 55307.05 88888.00 2007-10-18 04:22:08.000 291 12525.73 76.55 55307.05 88888.00 2007-10-18 04:22:08.125 291 12525.73 76.53 55307.03 88888.00 2007-10-18 04:22:08.250 291 12525.75 76.53 55307.05 88888.00 2007-10-18 04:22:08.375 291 12525.77 76.55 55307.07 88888.00 2007-10-18 04:22:08.500 291 12525.77 76.58 55307.10 88888.00 2007-10-18 04:22:08.625 291 12525.77 76.58 55307.12 88888.00 2007-10-18 04:22:08.750 291 12525.83 76.55 55307.12 88888.00 2007-10-18 04:22:08.875 291 12525.77 76.60 55307.18 88888.00 2007-10-18 04:22:09.000 291 12525.75 76.55 55307.18 88888.00 2007-10-18 04:22:09.125 291 12525.75 76.47 55307.18 88888.00 2007-10-18 04:22:09.250 291 12525.77 76.53 55307.20 88888.00 2007-10-18 04:22:09.375 291 12525.83 76.58 55307.20 88888.00 2007-10-18 04:22:09.500 291 12525.80 76.50 55307.18 88888.00 2007-10-18 04:22:09.625 291 12525.77 76.42 55307.12 88888.00 2007-10-18 04:22:09.750 291 12525.80 76.45 55307.15 88888.00 2007-10-18 04:22:09.875 291 12525.80 76.45 55307.15 88888.00 2007-10-18 04:22:10.000 291 12525.80 76.45 55307.18 88888.00 2007-10-18 04:22:10.125 291 12525.85 76.45 55307.18 88888.00 2007-10-18 04:22:10.250 291 12525.88 76.40 55307.15 88888.00 2007-10-18 04:22:10.375 291 12525.83 76.40 55307.15 88888.00 2007-10-18 04:22:10.500 291 12525.77 76.35 55307.18 88888.00 2007-10-18 04:22:10.625 291 12525.73 76.35 55307.18 88888.00 2007-10-18 04:22:10.750 291 12525.73 76.35 55307.15 88888.00 2007-10-18 04:22:10.875 291 12525.77 76.40 55307.18 88888.00 2007-10-18 04:22:11.000 291 12525.80 76.45 55307.18 88888.00 2007-10-18 04:22:11.125 291 12525.73 76.42 55307.20 88888.00 2007-10-18 04:22:11.250 291 12525.70 76.33 55307.20 88888.00 2007-10-18 04:22:11.375 291 12525.75 76.38 55307.22 88888.00 2007-10-18 04:22:11.500 291 12525.80 76.42 55307.22 88888.00 2007-10-18 04:22:11.625 291 12525.80 76.42 55307.22 88888.00 2007-10-18 04:22:11.750 291 12525.80 76.42 55307.20 88888.00 2007-10-18 04:22:11.875 291 12525.83 76.38 55307.20 88888.00 2007-10-18 04:22:12.000 291 12525.77 76.40 55307.18 88888.00 2007-10-18 04:22:12.125 291 12525.85 76.45 55307.20 88888.00 2007-10-18 04:22:12.250 291 12525.88 76.35 55307.20 88888.00 2007-10-18 04:22:12.375 291 12525.88 76.38 55307.22 88888.00 2007-10-18 04:22:12.500 291 12525.80 76.40 55307.22 88888.00 2007-10-18 04:22:12.625 291 12525.85 76.45 55307.22 88888.00 2007-10-18 04:22:12.750 291 12525.88 76.40 55307.22 88888.00 2007-10-18 04:22:12.875 291 12525.88 76.38 55307.25 88888.00 2007-10-18 04:22:13.000 291 12525.90 76.40 55307.25 88888.00 2007-10-18 04:22:13.125 291 12525.85 76.42 55307.25 88888.00 2007-10-18 04:22:13.250 291 12525.83 76.35 55307.22 88888.00 2007-10-18 04:22:13.375 291 12525.85 76.38 55307.20 88888.00 2007-10-18 04:22:13.500 291 12525.88 76.42 55307.20 88888.00 2007-10-18 04:22:13.625 291 12525.90 76.42 55307.22 88888.00 2007-10-18 04:22:13.750 291 12525.95 76.40 55307.20 88888.00 2007-10-18 04:22:13.875 291 12525.88 76.40 55307.18 88888.00 2007-10-18 04:22:14.000 291 12525.85 76.40 55307.20 88888.00 2007-10-18 04:22:14.125 291 12525.92 76.40 55307.22 88888.00 2007-10-18 04:22:14.250 291 12525.92 76.33 55307.20 88888.00 2007-10-18 04:22:14.375 291 12525.92 76.38 55307.22 88888.00 2007-10-18 04:22:14.500 291 12525.88 76.40 55307.22 88888.00 2007-10-18 04:22:14.625 291 12525.83 76.42 55307.22 88888.00 2007-10-18 04:22:14.750 291 12525.80 76.42 55307.25 88888.00 2007-10-18 04:22:14.875 291 12525.83 76.38 55307.28 88888.00 2007-10-18 04:22:15.000 291 12525.85 76.35 55307.22 88888.00 2007-10-18 04:22:15.125 291 12525.88 76.38 55307.25 88888.00 2007-10-18 04:22:15.250 291 12525.90 76.42 55307.28 88888.00 2007-10-18 04:22:15.375 291 12525.95 76.45 55307.32 88888.00 2007-10-18 04:22:15.500 291 12526.00 76.50 55307.35 88888.00 2007-10-18 04:22:15.625 291 12526.02 76.47 55307.30 88888.00 2007-10-18 04:22:15.750 291 12525.95 76.38 55307.28 88888.00 2007-10-18 04:22:15.875 291 12525.92 76.33 55307.22 88888.00 2007-10-18 04:22:16.000 291 12525.92 76.35 55307.25 88888.00 2007-10-18 04:22:16.125 291 12525.95 76.33 55307.30 88888.00 2007-10-18 04:22:16.250 291 12525.95 76.38 55307.30 88888.00 2007-10-18 04:22:16.375 291 12525.98 76.38 55307.28 88888.00 2007-10-18 04:22:16.500 291 12525.92 76.35 55307.28 88888.00 2007-10-18 04:22:16.625 291 12525.90 76.33 55307.25 88888.00 2007-10-18 04:22:16.750 291 12525.90 76.38 55307.28 88888.00 2007-10-18 04:22:16.875 291 12525.90 76.40 55307.30 88888.00 2007-10-18 04:22:17.000 291 12525.83 76.35 55307.28 88888.00 2007-10-18 04:22:17.125 291 12525.80 76.30 55307.28 88888.00 2007-10-18 04:22:17.250 291 12525.83 76.25 55307.28 88888.00 2007-10-18 04:22:17.375 291 12525.90 76.28 55307.28 88888.00 2007-10-18 04:22:17.500 291 12525.88 76.30 55307.25 88888.00 2007-10-18 04:22:17.625 291 12525.90 76.28 55307.25 88888.00 2007-10-18 04:22:17.750 291 12525.95 76.35 55307.28 88888.00 2007-10-18 04:22:17.875 291 12525.90 76.33 55307.28 88888.00 2007-10-18 04:22:18.000 291 12525.92 76.33 55307.28 88888.00 2007-10-18 04:22:18.125 291 12525.92 76.35 55307.30 88888.00 2007-10-18 04:22:18.250 291 12525.83 76.30 55307.28 88888.00 2007-10-18 04:22:18.375 291 12525.77 76.25 55307.25 88888.00 2007-10-18 04:22:18.500 291 12525.77 76.28 55307.22 88888.00 2007-10-18 04:22:18.625 291 12525.88 76.33 55307.25 88888.00 2007-10-18 04:22:18.750 291 12525.83 76.30 55307.30 88888.00 2007-10-18 04:22:18.875 291 12525.80 76.30 55307.30 88888.00 2007-10-18 04:22:19.000 291 12525.85 76.30 55307.28 88888.00 2007-10-18 04:22:19.125 291 12525.85 76.30 55307.28 88888.00 2007-10-18 04:22:19.250 291 12525.80 76.28 55307.30 88888.00 2007-10-18 04:22:19.375 291 12525.85 76.35 55307.35 88888.00 2007-10-18 04:22:19.500 291 12525.92 76.35 55307.32 88888.00 2007-10-18 04:22:19.625 291 12526.00 76.40 55307.35 88888.00 2007-10-18 04:22:19.750 291 12526.02 76.42 55307.35 88888.00 2007-10-18 04:22:19.875 291 12525.92 76.35 55307.32 88888.00 2007-10-18 04:22:20.000 291 12525.85 76.33 55307.30 88888.00 2007-10-18 04:22:20.125 291 12525.77 76.30 55307.30 88888.00 2007-10-18 04:22:20.250 291 12525.77 76.33 55307.35 88888.00 2007-10-18 04:22:20.375 291 12525.90 76.35 55307.32 88888.00 2007-10-18 04:22:20.500 291 12525.95 76.35 55307.30 88888.00 2007-10-18 04:22:20.625 291 12525.88 76.30 55307.30 88888.00 2007-10-18 04:22:20.750 291 12525.83 76.33 55307.35 88888.00 2007-10-18 04:22:20.875 291 12525.75 76.35 55307.32 88888.00 2007-10-18 04:22:21.000 291 12525.80 76.33 55307.32 88888.00 2007-10-18 04:22:21.125 291 12525.77 76.33 55307.32 88888.00 2007-10-18 04:22:21.250 291 12525.70 76.33 55307.35 88888.00 2007-10-18 04:22:21.375 291 12525.73 76.33 55307.35 88888.00 2007-10-18 04:22:21.500 291 12525.77 76.22 55307.38 88888.00 2007-10-18 04:22:21.625 291 12525.85 76.25 55307.43 88888.00 2007-10-18 04:22:21.750 291 12525.88 76.38 55307.47 88888.00 2007-10-18 04:22:21.875 291 12525.85 76.30 55307.45 88888.00 2007-10-18 04:22:22.000 291 12525.83 76.28 55307.38 88888.00 2007-10-18 04:22:22.125 291 12525.77 76.25 55307.35 88888.00 2007-10-18 04:22:22.250 291 12525.80 76.20 55307.35 88888.00 2007-10-18 04:22:22.375 291 12525.83 76.22 55307.38 88888.00 2007-10-18 04:22:22.500 291 12525.85 76.28 55307.38 88888.00 2007-10-18 04:22:22.625 291 12525.77 76.20 55307.38 88888.00 2007-10-18 04:22:22.750 291 12525.80 76.20 55307.35 88888.00 2007-10-18 04:22:22.875 291 12525.85 76.20 55307.35 88888.00 2007-10-18 04:22:23.000 291 12525.88 76.17 55307.32 88888.00 2007-10-18 04:22:23.125 291 12525.83 76.15 55307.35 88888.00 2007-10-18 04:22:23.250 291 12525.80 76.20 55307.38 88888.00 2007-10-18 04:22:23.375 291 12525.77 76.15 55307.38 88888.00 2007-10-18 04:22:23.500 291 12525.73 76.12 55307.35 88888.00 2007-10-18 04:22:23.625 291 12525.83 76.17 55307.38 88888.00 2007-10-18 04:22:23.750 291 12525.83 76.17 55307.40 88888.00 2007-10-18 04:22:23.875 291 12525.77 76.17 55307.38 88888.00 2007-10-18 04:22:24.000 291 12525.75 76.15 55307.38 88888.00 2007-10-18 04:22:24.125 291 12525.75 76.17 55307.40 88888.00 2007-10-18 04:22:24.250 291 12525.77 76.12 55307.40 88888.00 2007-10-18 04:22:24.375 291 12525.75 76.12 55307.40 88888.00 2007-10-18 04:22:24.500 291 12525.73 76.10 55307.38 88888.00 2007-10-18 04:22:24.625 291 12525.80 76.22 55307.43 88888.00 2007-10-18 04:22:24.750 291 12525.90 76.28 55307.47 88888.00 2007-10-18 04:22:24.875 291 12525.92 76.20 55307.40 88888.00 2007-10-18 04:22:25.000 291 12525.80 76.12 55307.38 88888.00 2007-10-18 04:22:25.125 291 12525.75 76.12 55307.40 88888.00 2007-10-18 04:22:25.250 291 12525.77 76.15 55307.43 88888.00 2007-10-18 04:22:25.375 291 12525.80 76.20 55307.40 88888.00 2007-10-18 04:22:25.500 291 12525.77 76.20 55307.43 88888.00 2007-10-18 04:22:25.625 291 12525.80 76.20 55307.40 88888.00 2007-10-18 04:22:25.750 291 12525.85 76.20 55307.40 88888.00 2007-10-18 04:22:25.875 291 12525.77 76.12 55307.40 88888.00 2007-10-18 04:22:26.000 291 12525.77 76.15 55307.45 88888.00 2007-10-18 04:22:26.125 291 12525.83 76.12 55307.43 88888.00 2007-10-18 04:22:26.250 291 12525.88 76.17 55307.40 88888.00 2007-10-18 04:22:26.375 291 12525.90 76.20 55307.43 88888.00 2007-10-18 04:22:26.500 291 12525.80 76.15 55307.43 88888.00 2007-10-18 04:22:26.625 291 12525.70 76.15 55307.43 88888.00 2007-10-18 04:22:26.750 291 12525.67 76.15 55307.40 88888.00 2007-10-18 04:22:26.875 291 12525.75 76.12 55307.43 88888.00 2007-10-18 04:22:27.000 291 12525.75 76.10 55307.40 88888.00 2007-10-18 04:22:27.125 291 12525.70 76.05 55307.43 88888.00 2007-10-18 04:22:27.250 291 12525.67 76.12 55307.43 88888.00 2007-10-18 04:22:27.375 291 12525.70 76.12 55307.47 88888.00 2007-10-18 04:22:27.500 291 12525.73 76.15 55307.47 88888.00 2007-10-18 04:22:27.625 291 12525.65 76.15 55307.53 88888.00 2007-10-18 04:22:27.750 291 12525.67 76.15 55307.50 88888.00 2007-10-18 04:22:27.875 291 12525.77 76.17 55307.55 88888.00 2007-10-18 04:22:28.000 291 12525.75 76.22 55307.53 88888.00 2007-10-18 04:22:28.125 291 12525.65 76.15 55307.47 88888.00 2007-10-18 04:22:28.250 291 12525.62 76.10 55307.50 88888.00 2007-10-18 04:22:28.375 291 12525.73 76.20 55307.53 88888.00 2007-10-18 04:22:28.500 291 12525.73 76.20 55307.53 88888.00 2007-10-18 04:22:28.625 291 12525.67 76.15 55307.50 88888.00 2007-10-18 04:22:28.750 291 12525.65 76.12 55307.50 88888.00 2007-10-18 04:22:28.875 291 12525.67 76.17 55307.53 88888.00 2007-10-18 04:22:29.000 291 12525.73 76.20 55307.53 88888.00 2007-10-18 04:22:29.125 291 12525.70 76.17 55307.50 88888.00 2007-10-18 04:22:29.250 291 12525.73 76.25 55307.53 88888.00 2007-10-18 04:22:29.375 291 12525.70 76.22 55307.55 88888.00 2007-10-18 04:22:29.500 291 12525.65 76.15 55307.53 88888.00 2007-10-18 04:22:29.625 291 12525.62 76.12 55307.53 88888.00 2007-10-18 04:22:29.750 291 12525.58 76.17 55307.53 88888.00 2007-10-18 04:22:29.875 291 12525.60 76.15 55307.53 88888.00 2007-10-18 04:22:30.000 291 12525.62 76.12 55307.50 88888.00 2007-10-18 04:22:30.125 291 12525.60 76.10 55307.47 88888.00 2007-10-18 04:22:30.250 291 12525.58 76.12 55307.47 88888.00 2007-10-18 04:22:30.375 291 12525.60 76.20 55307.53 88888.00 2007-10-18 04:22:30.500 291 12525.67 76.22 55307.53 88888.00 2007-10-18 04:22:30.625 291 12525.67 76.20 55307.50 88888.00 2007-10-18 04:22:30.750 291 12525.62 76.17 55307.53 88888.00 2007-10-18 04:22:30.875 291 12525.67 76.15 55307.50 88888.00 2007-10-18 04:22:31.000 291 12525.70 76.17 55307.47 88888.00 2007-10-18 04:22:31.125 291 12525.75 76.22 55307.50 88888.00 2007-10-18 04:22:31.250 291 12525.73 76.20 55307.53 88888.00 2007-10-18 04:22:31.375 291 12525.75 76.17 55307.55 88888.00 2007-10-18 04:22:31.500 291 12525.77 76.22 55307.50 88888.00 2007-10-18 04:22:31.625 291 12525.75 76.28 55307.47 88888.00 2007-10-18 04:22:31.750 291 12525.70 76.25 55307.45 88888.00 2007-10-18 04:22:31.875 291 12525.70 76.17 55307.47 88888.00 2007-10-18 04:22:32.000 291 12525.73 76.20 55307.47 88888.00 2007-10-18 04:22:32.125 291 12525.73 76.17 55307.47 88888.00 2007-10-18 04:22:32.250 291 12525.70 76.17 55307.50 88888.00 2007-10-18 04:22:32.375 291 12525.70 76.22 55307.50 88888.00 2007-10-18 04:22:32.500 291 12525.70 76.20 55307.47 88888.00 2007-10-18 04:22:32.625 291 12525.67 76.17 55307.47 88888.00 2007-10-18 04:22:32.750 291 12525.65 76.20 55307.47 88888.00 2007-10-18 04:22:32.875 291 12525.62 76.17 55307.47 88888.00 2007-10-18 04:22:33.000 291 12525.65 76.20 55307.45 88888.00 2007-10-18 04:22:33.125 291 12525.62 76.17 55307.47 88888.00 2007-10-18 04:22:33.250 291 12525.67 76.22 55307.50 88888.00 2007-10-18 04:22:33.375 291 12525.75 76.22 55307.47 88888.00 2007-10-18 04:22:33.500 291 12525.75 76.22 55307.47 88888.00 2007-10-18 04:22:33.625 291 12525.73 76.25 55307.45 88888.00 2007-10-18 04:22:33.750 291 12525.70 76.20 55307.47 88888.00 2007-10-18 04:22:33.875 291 12525.70 76.22 55307.47 88888.00 2007-10-18 04:22:34.000 291 12525.77 76.33 55307.47 88888.00 2007-10-18 04:22:34.125 291 12525.77 76.33 55307.47 88888.00 2007-10-18 04:22:34.250 291 12525.73 76.25 55307.45 88888.00 2007-10-18 04:22:34.375 291 12525.73 76.28 55307.45 88888.00 2007-10-18 04:22:34.500 291 12525.70 76.30 55307.45 88888.00 2007-10-18 04:22:34.625 291 12525.70 76.30 55307.45 88888.00 2007-10-18 04:22:34.750 291 12525.67 76.28 55307.47 88888.00 2007-10-18 04:22:34.875 291 12525.70 76.28 55307.45 88888.00 2007-10-18 04:22:35.000 291 12525.65 76.25 55307.43 88888.00 2007-10-18 04:22:35.125 291 12525.65 76.22 55307.43 88888.00 2007-10-18 04:22:35.250 291 12525.65 76.17 55307.40 88888.00 2007-10-18 04:22:35.375 291 12525.65 76.22 55307.38 88888.00 2007-10-18 04:22:35.500 291 12525.65 76.22 55307.35 88888.00 2007-10-18 04:22:35.625 291 12525.67 76.20 55307.38 88888.00 2007-10-18 04:22:35.750 291 12525.67 76.22 55307.40 88888.00 2007-10-18 04:22:35.875 291 12525.70 76.28 55307.40 88888.00 2007-10-18 04:22:36.000 291 12525.67 76.30 55307.43 88888.00 2007-10-18 04:22:36.125 291 12525.65 76.35 55307.45 88888.00 2007-10-18 04:22:36.250 291 12525.65 76.33 55307.47 88888.00 2007-10-18 04:22:36.375 291 12525.58 76.25 55307.43 88888.00 2007-10-18 04:22:36.500 291 12525.55 76.25 55307.40 88888.00 2007-10-18 04:22:36.625 291 12525.58 76.20 55307.38 88888.00 2007-10-18 04:22:36.750 291 12525.60 76.33 55307.43 88888.00 2007-10-18 04:22:36.875 291 12525.65 76.35 55307.45 88888.00 2007-10-18 04:22:37.000 291 12525.67 76.38 55307.45 88888.00 2007-10-18 04:22:37.125 291 12525.73 76.33 55307.45 88888.00 2007-10-18 04:22:37.250 291 12525.75 76.33 55307.45 88888.00 2007-10-18 04:22:37.375 291 12525.73 76.35 55307.43 88888.00 2007-10-18 04:22:37.500 291 12525.77 76.35 55307.43 88888.00 2007-10-18 04:22:37.625 291 12525.80 76.38 55307.47 88888.00 2007-10-18 04:22:37.750 291 12525.77 76.30 55307.45 88888.00 2007-10-18 04:22:37.875 291 12525.73 76.33 55307.45 88888.00 2007-10-18 04:22:38.000 291 12525.75 76.38 55307.45 88888.00 2007-10-18 04:22:38.125 291 12525.77 76.40 55307.47 88888.00 2007-10-18 04:22:38.250 291 12525.70 76.40 55307.45 88888.00 2007-10-18 04:22:38.375 291 12525.70 76.40 55307.45 88888.00 2007-10-18 04:22:38.500 291 12525.77 76.40 55307.45 88888.00 2007-10-18 04:22:38.625 291 12525.70 76.40 55307.43 88888.00 2007-10-18 04:22:38.750 291 12525.65 76.42 55307.43 88888.00 2007-10-18 04:22:38.875 291 12525.62 76.38 55307.40 88888.00 2007-10-18 04:22:39.000 291 12525.58 76.35 55307.40 88888.00 2007-10-18 04:22:39.125 291 12525.55 76.35 55307.40 88888.00 2007-10-18 04:22:39.250 291 12525.58 76.33 55307.38 88888.00 2007-10-18 04:22:39.375 291 12525.65 76.38 55307.38 88888.00 2007-10-18 04:22:39.500 291 12525.65 76.40 55307.38 88888.00 2007-10-18 04:22:39.625 291 12525.60 76.42 55307.35 88888.00 2007-10-18 04:22:39.750 291 12525.62 76.40 55307.32 88888.00 2007-10-18 04:22:39.875 291 12525.62 76.38 55307.32 88888.00 2007-10-18 04:22:40.000 291 12525.62 76.38 55307.30 88888.00 2007-10-18 04:22:40.125 291 12525.65 76.45 55307.38 88888.00 2007-10-18 04:22:40.250 291 12525.62 76.45 55307.40 88888.00 2007-10-18 04:22:40.375 291 12525.65 76.53 55307.40 88888.00 2007-10-18 04:22:40.500 291 12525.65 76.53 55307.43 88888.00 2007-10-18 04:22:40.625 291 12525.65 76.55 55307.45 88888.00 2007-10-18 04:22:40.750 291 12525.65 76.55 55307.43 88888.00 2007-10-18 04:22:40.875 291 12525.65 76.50 55307.40 88888.00 2007-10-18 04:22:41.000 291 12525.65 76.50 55307.35 88888.00 2007-10-18 04:22:41.125 291 12525.60 76.50 55307.35 88888.00 2007-10-18 04:22:41.250 291 12525.62 76.45 55307.38 88888.00 2007-10-18 04:22:41.375 291 12525.70 76.53 55307.38 88888.00 2007-10-18 04:22:41.500 291 12525.67 76.55 55307.32 88888.00 2007-10-18 04:22:41.625 291 12525.60 76.47 55307.30 88888.00 2007-10-18 04:22:41.750 291 12525.62 76.55 55307.30 88888.00 2007-10-18 04:22:41.875 291 12525.65 76.53 55307.28 88888.00 2007-10-18 04:22:42.000 291 12525.60 76.50 55307.25 88888.00 2007-10-18 04:22:42.125 291 12525.60 76.55 55307.30 88888.00 2007-10-18 04:22:42.250 291 12525.60 76.55 55307.35 88888.00 2007-10-18 04:22:42.375 291 12525.65 76.55 55307.32 88888.00 2007-10-18 04:22:42.500 291 12525.62 76.47 55307.30 88888.00 2007-10-18 04:22:42.625 291 12525.60 76.47 55307.30 88888.00 2007-10-18 04:22:42.750 291 12525.62 76.50 55307.25 88888.00 2007-10-18 04:22:42.875 291 12525.65 76.55 55307.25 88888.00 2007-10-18 04:22:43.000 291 12525.67 76.60 55307.25 88888.00 2007-10-18 04:22:43.125 291 12525.67 76.62 55307.32 88888.00 2007-10-18 04:22:43.250 291 12525.58 76.58 55307.32 88888.00 2007-10-18 04:22:43.375 291 12525.55 76.55 55307.30 88888.00 2007-10-18 04:22:43.500 291 12525.55 76.55 55307.30 88888.00 2007-10-18 04:22:43.625 291 12525.58 76.60 55307.30 88888.00 2007-10-18 04:22:43.750 291 12525.50 76.65 55307.32 88888.00 2007-10-18 04:22:43.875 291 12525.50 76.62 55307.30 88888.00 2007-10-18 04:22:44.000 291 12525.55 76.67 55307.28 88888.00 2007-10-18 04:22:44.125 291 12525.62 76.70 55307.28 88888.00 2007-10-18 04:22:44.250 291 12525.62 76.67 55307.30 88888.00 2007-10-18 04:22:44.375 291 12525.60 76.67 55307.30 88888.00 2007-10-18 04:22:44.500 291 12525.58 76.67 55307.28 88888.00 2007-10-18 04:22:44.625 291 12525.58 76.65 55307.25 88888.00 2007-10-18 04:22:44.750 291 12525.65 76.70 55307.28 88888.00 2007-10-18 04:22:44.875 291 12525.67 76.70 55307.28 88888.00 2007-10-18 04:22:45.000 291 12525.62 76.67 55307.25 88888.00 2007-10-18 04:22:45.125 291 12525.60 76.62 55307.25 88888.00 2007-10-18 04:22:45.250 291 12525.58 76.65 55307.25 88888.00 2007-10-18 04:22:45.375 291 12525.62 76.67 55307.25 88888.00 2007-10-18 04:22:45.500 291 12525.62 76.70 55307.22 88888.00 2007-10-18 04:22:45.625 291 12525.70 76.70 55307.22 88888.00 2007-10-18 04:22:45.750 291 12525.67 76.78 55307.25 88888.00 2007-10-18 04:22:45.875 291 12525.60 76.78 55307.25 88888.00 2007-10-18 04:22:46.000 291 12525.60 76.80 55307.22 88888.00 2007-10-18 04:22:46.125 291 12525.58 76.78 55307.25 88888.00 2007-10-18 04:22:46.250 291 12525.55 76.75 55307.22 88888.00 2007-10-18 04:22:46.375 291 12525.58 76.75 55307.22 88888.00 2007-10-18 04:22:46.500 291 12525.60 76.78 55307.20 88888.00 2007-10-18 04:22:46.625 291 12525.60 76.80 55307.20 88888.00 2007-10-18 04:22:46.750 291 12525.62 76.83 55307.22 88888.00 2007-10-18 04:22:46.875 291 12525.62 76.83 55307.22 88888.00 2007-10-18 04:22:47.000 291 12525.55 76.75 55307.15 88888.00 2007-10-18 04:22:47.125 291 12525.55 76.75 55307.18 88888.00 2007-10-18 04:22:47.250 291 12525.62 76.80 55307.22 88888.00 2007-10-18 04:22:47.375 291 12525.62 76.80 55307.20 88888.00 2007-10-18 04:22:47.500 291 12525.62 76.80 55307.18 88888.00 2007-10-18 04:22:47.625 291 12525.60 76.85 55307.20 88888.00 2007-10-18 04:22:47.750 291 12525.62 76.90 55307.22 88888.00 2007-10-18 04:22:47.875 291 12525.62 76.90 55307.20 88888.00 2007-10-18 04:22:48.000 291 12525.58 76.90 55307.22 88888.00 2007-10-18 04:22:48.125 291 12525.58 76.88 55307.20 88888.00 2007-10-18 04:22:48.250 291 12525.62 76.95 55307.18 88888.00 2007-10-18 04:22:48.375 291 12525.62 76.90 55307.18 88888.00 2007-10-18 04:22:48.500 291 12525.58 76.90 55307.15 88888.00 2007-10-18 04:22:48.625 291 12525.62 76.97 55307.18 88888.00 2007-10-18 04:22:48.750 291 12525.65 76.97 55307.15 88888.00 2007-10-18 04:22:48.875 291 12525.60 76.90 55307.15 88888.00 2007-10-18 04:22:49.000 291 12525.52 76.88 55307.18 88888.00 2007-10-18 04:22:49.125 291 12525.52 76.92 55307.18 88888.00 2007-10-18 04:22:49.250 291 12525.55 76.95 55307.20 88888.00 2007-10-18 04:22:49.375 291 12525.58 76.95 55307.18 88888.00 2007-10-18 04:22:49.500 291 12525.55 76.88 55307.10 88888.00 2007-10-18 04:22:49.625 291 12525.55 76.85 55307.07 88888.00 2007-10-18 04:22:49.750 291 12525.58 76.85 55307.10 88888.00 2007-10-18 04:22:49.875 291 12525.62 76.88 55307.10 88888.00 2007-10-18 04:22:50.000 291 12525.73 76.97 55307.10 88888.00 2007-10-18 04:22:50.125 291 12525.65 76.97 55307.15 88888.00 2007-10-18 04:22:50.250 291 12525.62 76.95 55307.15 88888.00 2007-10-18 04:22:50.375 291 12525.58 76.92 55307.15 88888.00 2007-10-18 04:22:50.500 291 12525.55 76.95 55307.15 88888.00 2007-10-18 04:22:50.625 291 12525.55 76.90 55307.15 88888.00 2007-10-18 04:22:50.750 291 12525.55 76.92 55307.10 88888.00 2007-10-18 04:22:50.875 291 12525.55 76.90 55307.10 88888.00 2007-10-18 04:22:51.000 291 12525.55 76.90 55307.07 88888.00 2007-10-18 04:22:51.125 291 12525.55 76.92 55307.07 88888.00 2007-10-18 04:22:51.250 291 12525.52 76.95 55307.12 88888.00 2007-10-18 04:22:51.375 291 12525.60 77.03 55307.12 88888.00 2007-10-18 04:22:51.500 291 12525.67 77.03 55307.12 88888.00 2007-10-18 04:22:51.625 291 12525.67 77.03 55307.10 88888.00 2007-10-18 04:22:51.750 291 12525.65 77.00 55307.07 88888.00 2007-10-18 04:22:51.875 291 12525.60 76.95 55307.03 88888.00 2007-10-18 04:22:52.000 291 12525.58 76.95 55307.05 88888.00 2007-10-18 04:22:52.125 291 12525.58 76.97 55307.05 88888.00 2007-10-18 04:22:52.250 291 12525.55 76.97 55307.05 88888.00 2007-10-18 04:22:52.375 291 12525.58 77.03 55307.05 88888.00 2007-10-18 04:22:52.500 291 12525.60 77.05 55307.03 88888.00 2007-10-18 04:22:52.625 291 12525.58 76.97 55307.03 88888.00 2007-10-18 04:22:52.750 291 12525.58 76.95 55307.03 88888.00 2007-10-18 04:22:52.875 291 12525.65 77.03 55307.05 88888.00 2007-10-18 04:22:53.000 291 12525.70 77.05 55307.05 88888.00 2007-10-18 04:22:53.125 291 12525.62 77.00 55307.05 88888.00 2007-10-18 04:22:53.250 291 12525.52 76.97 55307.03 88888.00 2007-10-18 04:22:53.375 291 12525.58 77.00 55307.00 88888.00 2007-10-18 04:22:53.500 291 12525.67 77.00 55306.95 88888.00 2007-10-18 04:22:53.625 291 12525.67 77.08 55306.97 88888.00 2007-10-18 04:22:53.750 291 12525.62 77.10 55307.00 88888.00 2007-10-18 04:22:53.875 291 12525.55 77.03 55307.00 88888.00 2007-10-18 04:22:54.000 291 12525.60 77.00 55306.97 88888.00 2007-10-18 04:22:54.125 291 12525.62 77.05 55307.00 88888.00 2007-10-18 04:22:54.250 291 12525.65 77.05 55306.97 88888.00 2007-10-18 04:22:54.375 291 12525.62 77.12 55307.00 88888.00 2007-10-18 04:22:54.500 291 12525.67 77.10 55307.00 88888.00 2007-10-18 04:22:54.625 291 12525.67 77.10 55306.97 88888.00 2007-10-18 04:22:54.750 291 12525.67 77.12 55306.97 88888.00 2007-10-18 04:22:54.875 291 12525.70 77.10 55306.97 88888.00 2007-10-18 04:22:55.000 291 12525.70 77.10 55306.95 88888.00 2007-10-18 04:22:55.125 291 12525.67 77.12 55306.97 88888.00 2007-10-18 04:22:55.250 291 12525.62 77.10 55306.93 88888.00 2007-10-18 04:22:55.375 291 12525.60 77.08 55306.90 88888.00 2007-10-18 04:22:55.500 291 12525.65 77.08 55306.90 88888.00 2007-10-18 04:22:55.625 291 12525.65 77.12 55306.90 88888.00 2007-10-18 04:22:55.750 291 12525.55 77.12 55306.88 88888.00 2007-10-18 04:22:55.875 291 12525.52 77.00 55306.85 88888.00 2007-10-18 04:22:56.000 291 12525.58 77.03 55306.85 88888.00 2007-10-18 04:22:56.125 291 12525.65 77.08 55306.90 88888.00 2007-10-18 04:22:56.250 291 12525.62 77.00 55306.85 88888.00 2007-10-18 04:22:56.375 291 12525.65 77.03 55306.82 88888.00 2007-10-18 04:22:56.500 291 12525.70 77.12 55306.88 88888.00 2007-10-18 04:22:56.625 291 12525.65 77.15 55306.88 88888.00 2007-10-18 04:22:56.750 291 12525.62 77.12 55306.85 88888.00 2007-10-18 04:22:56.875 291 12525.62 77.10 55306.85 88888.00 2007-10-18 04:22:57.000 291 12525.65 77.10 55306.82 88888.00 2007-10-18 04:22:57.125 291 12525.65 77.10 55306.85 88888.00 2007-10-18 04:22:57.250 291 12525.65 77.05 55306.85 88888.00 2007-10-18 04:22:57.375 291 12525.62 77.08 55306.82 88888.00 2007-10-18 04:22:57.500 291 12525.58 77.08 55306.78 88888.00 2007-10-18 04:22:57.625 291 12525.62 77.08 55306.82 88888.00 2007-10-18 04:22:57.750 291 12525.67 77.03 55306.88 88888.00 2007-10-18 04:22:57.875 291 12525.70 77.03 55306.88 88888.00 2007-10-18 04:22:58.000 291 12525.67 77.03 55306.85 88888.00 2007-10-18 04:22:58.125 291 12525.65 77.00 55306.82 88888.00 2007-10-18 04:22:58.250 291 12525.60 77.00 55306.82 88888.00 2007-10-18 04:22:58.375 291 12525.60 77.05 55306.82 88888.00 2007-10-18 04:22:58.500 291 12525.65 77.08 55306.80 88888.00 2007-10-18 04:22:58.625 291 12525.65 77.05 55306.80 88888.00 2007-10-18 04:22:58.750 291 12525.60 77.00 55306.78 88888.00 2007-10-18 04:22:58.875 291 12525.58 77.00 55306.78 88888.00 2007-10-18 04:22:59.000 291 12525.60 77.00 55306.80 88888.00 2007-10-18 04:22:59.125 291 12525.65 77.03 55306.85 88888.00 2007-10-18 04:22:59.250 291 12525.65 77.03 55306.88 88888.00 2007-10-18 04:22:59.375 291 12525.55 77.00 55306.85 88888.00 2007-10-18 04:22:59.500 291 12525.42 76.92 55306.80 88888.00 2007-10-18 04:22:59.625 291 12525.50 76.97 55306.85 88888.00 2007-10-18 04:22:59.750 291 12525.62 77.03 55306.82 88888.00 2007-10-18 04:22:59.875 291 12525.58 77.00 55306.82 88888.00 2007-10-18 04:23:00.000 291 12525.55 77.00 55306.78 88888.00 2007-10-18 04:23:00.125 291 12525.50 76.97 55306.78 88888.00 2007-10-18 04:23:00.250 291 12525.50 76.97 55306.80 88888.00 2007-10-18 04:23:00.375 291 12525.52 76.97 55306.80 88888.00 2007-10-18 04:23:00.500 291 12525.55 76.95 55306.80 88888.00 2007-10-18 04:23:00.625 291 12525.58 76.97 55306.80 88888.00 2007-10-18 04:23:00.750 291 12525.60 77.00 55306.80 88888.00 2007-10-18 04:23:00.875 291 12525.52 76.92 55306.78 88888.00 2007-10-18 04:23:01.000 291 12525.52 76.88 55306.75 88888.00 2007-10-18 04:23:01.125 291 12525.55 76.90 55306.80 88888.00 2007-10-18 04:23:01.250 291 12525.52 76.92 55306.80 88888.00 2007-10-18 04:23:01.375 291 12525.58 76.95 55306.80 88888.00 2007-10-18 04:23:01.500 291 12525.62 76.97 55306.80 88888.00 2007-10-18 04:23:01.625 291 12525.67 77.03 55306.80 88888.00 2007-10-18 04:23:01.750 291 12525.67 77.00 55306.78 88888.00 2007-10-18 04:23:01.875 291 12525.65 77.00 55306.78 88888.00 2007-10-18 04:23:02.000 291 12525.60 76.95 55306.78 88888.00 2007-10-18 04:23:02.125 291 12525.62 76.95 55306.78 88888.00 2007-10-18 04:23:02.250 291 12525.62 76.95 55306.78 88888.00 2007-10-18 04:23:02.375 291 12525.62 76.95 55306.75 88888.00 2007-10-18 04:23:02.500 291 12525.60 76.90 55306.72 88888.00 2007-10-18 04:23:02.625 291 12525.60 76.95 55306.78 88888.00 2007-10-18 04:23:02.750 291 12525.58 76.95 55306.75 88888.00 2007-10-18 04:23:02.875 291 12525.60 76.95 55306.75 88888.00 2007-10-18 04:23:03.000 291 12525.60 76.97 55306.72 88888.00 2007-10-18 04:23:03.125 291 12525.55 77.00 55306.78 88888.00 2007-10-18 04:23:03.250 291 12525.50 76.97 55306.75 88888.00 2007-10-18 04:23:03.375 291 12525.52 76.97 55306.70 88888.00 2007-10-18 04:23:03.500 291 12525.60 76.97 55306.68 88888.00 2007-10-18 04:23:03.625 291 12525.62 77.00 55306.68 88888.00 2007-10-18 04:23:03.750 291 12525.58 77.00 55306.68 88888.00 2007-10-18 04:23:03.875 291 12525.58 77.00 55306.68 88888.00 2007-10-18 04:23:04.000 291 12525.58 76.97 55306.65 88888.00 2007-10-18 04:23:04.125 291 12525.52 76.95 55306.65 88888.00 2007-10-18 04:23:04.250 291 12525.52 76.97 55306.65 88888.00 2007-10-18 04:23:04.375 291 12525.60 77.03 55306.68 88888.00 2007-10-18 04:23:04.500 291 12525.62 76.97 55306.68 88888.00 2007-10-18 04:23:04.625 291 12525.62 76.90 55306.62 88888.00 2007-10-18 04:23:04.750 291 12525.48 76.85 55306.57 88888.00 2007-10-18 04:23:04.875 291 12525.50 76.90 55306.65 88888.00 2007-10-18 04:23:05.000 291 12525.58 76.97 55306.65 88888.00 2007-10-18 04:23:05.125 291 12525.65 77.00 55306.68 88888.00 2007-10-18 04:23:05.250 291 12525.62 77.00 55306.65 88888.00 2007-10-18 04:23:05.375 291 12525.52 76.95 55306.62 88888.00 2007-10-18 04:23:05.500 291 12525.52 76.90 55306.62 88888.00 2007-10-18 04:23:05.625 291 12525.55 76.92 55306.62 88888.00 2007-10-18 04:23:05.750 291 12525.60 76.97 55306.62 88888.00 2007-10-18 04:23:05.875 291 12525.58 77.00 55306.65 88888.00 2007-10-18 04:23:06.000 291 12525.52 76.95 55306.62 88888.00 2007-10-18 04:23:06.125 291 12525.48 76.90 55306.60 88888.00 2007-10-18 04:23:06.250 291 12525.52 76.88 55306.60 88888.00 2007-10-18 04:23:06.375 291 12525.55 76.90 55306.57 88888.00 2007-10-18 04:23:06.500 291 12525.45 76.92 55306.55 88888.00 2007-10-18 04:23:06.625 291 12525.42 76.95 55306.55 88888.00 2007-10-18 04:23:06.750 291 12525.40 77.00 55306.55 88888.00 2007-10-18 04:23:06.875 291 12525.42 76.95 55306.53 88888.00 2007-10-18 04:23:07.000 291 12525.45 76.95 55306.53 88888.00 2007-10-18 04:23:07.125 291 12525.50 77.00 55306.55 88888.00 2007-10-18 04:23:07.250 291 12525.48 76.90 55306.53 88888.00 2007-10-18 04:23:07.375 291 12525.45 76.95 55306.53 88888.00 2007-10-18 04:23:07.500 291 12525.52 77.00 55306.57 88888.00 2007-10-18 04:23:07.625 291 12525.55 77.08 55306.55 88888.00 2007-10-18 04:23:07.750 291 12525.42 77.00 55306.47 88888.00 2007-10-18 04:23:07.875 291 12525.40 76.92 55306.47 88888.00 2007-10-18 04:23:08.000 291 12525.42 76.97 55306.50 88888.00 2007-10-18 04:23:08.125 291 12525.42 76.95 55306.53 88888.00 2007-10-18 04:23:08.250 291 12525.45 76.90 55306.53 88888.00 2007-10-18 04:23:08.375 291 12525.42 76.88 55306.53 88888.00 2007-10-18 04:23:08.500 291 12525.35 76.92 55306.53 88888.00 2007-10-18 04:23:08.625 291 12525.30 76.97 55306.55 88888.00 2007-10-18 04:23:08.750 291 12525.25 76.92 55306.53 88888.00 2007-10-18 04:23:08.875 291 12525.23 76.90 55306.53 88888.00 2007-10-18 04:23:09.000 291 12525.25 76.95 55306.53 88888.00 2007-10-18 04:23:09.125 291 12525.27 76.92 55306.53 88888.00 2007-10-18 04:23:09.250 291 12525.25 76.90 55306.53 88888.00 2007-10-18 04:23:09.375 291 12525.27 77.00 55306.53 88888.00 2007-10-18 04:23:09.500 291 12525.27 77.03 55306.53 88888.00 2007-10-18 04:23:09.625 291 12525.25 76.97 55306.50 88888.00 2007-10-18 04:23:09.750 291 12525.25 77.00 55306.47 88888.00 2007-10-18 04:23:09.875 291 12525.33 77.00 55306.53 88888.00 2007-10-18 04:23:10.000 291 12525.33 76.97 55306.45 88888.00 2007-10-18 04:23:10.125 291 12525.30 76.95 55306.43 88888.00 2007-10-18 04:23:10.250 291 12525.25 76.97 55306.43 88888.00 2007-10-18 04:23:10.375 291 12525.27 76.95 55306.43 88888.00 2007-10-18 04:23:10.500 291 12525.25 76.97 55306.43 88888.00 2007-10-18 04:23:10.625 291 12525.25 77.03 55306.43 88888.00 2007-10-18 04:23:10.750 291 12525.27 77.05 55306.43 88888.00 2007-10-18 04:23:10.875 291 12525.27 77.05 55306.43 88888.00 2007-10-18 04:23:11.000 291 12525.20 77.05 55306.43 88888.00 2007-10-18 04:23:11.125 291 12525.20 77.00 55306.43 88888.00 2007-10-18 04:23:11.250 291 12525.17 76.95 55306.47 88888.00 2007-10-18 04:23:11.375 291 12525.23 77.03 55306.45 88888.00 2007-10-18 04:23:11.500 291 12525.20 77.03 55306.43 88888.00 2007-10-18 04:23:11.625 291 12525.15 77.05 55306.43 88888.00 2007-10-18 04:23:11.750 291 12525.15 77.03 55306.45 88888.00 2007-10-18 04:23:11.875 291 12525.17 77.05 55306.45 88888.00 2007-10-18 04:23:12.000 291 12525.15 77.03 55306.40 88888.00 2007-10-18 04:23:12.125 291 12525.17 77.00 55306.40 88888.00 2007-10-18 04:23:12.250 291 12525.15 77.00 55306.40 88888.00 2007-10-18 04:23:12.375 291 12525.17 77.05 55306.43 88888.00 2007-10-18 04:23:12.500 291 12525.15 77.03 55306.40 88888.00 2007-10-18 04:23:12.625 291 12525.17 77.05 55306.40 88888.00 2007-10-18 04:23:12.750 291 12525.25 77.08 55306.38 88888.00 2007-10-18 04:23:12.875 291 12525.20 77.05 55306.32 88888.00 2007-10-18 04:23:13.000 291 12525.20 77.05 55306.32 88888.00 2007-10-18 04:23:13.125 291 12525.20 77.03 55306.35 88888.00 2007-10-18 04:23:13.250 291 12525.10 76.95 55306.32 88888.00 2007-10-18 04:23:13.375 291 12525.15 77.03 55306.38 88888.00 2007-10-18 04:23:13.500 291 12525.17 77.08 55306.40 88888.00 2007-10-18 04:23:13.625 291 12525.17 77.05 55306.35 88888.00 2007-10-18 04:23:13.750 291 12525.12 77.00 55306.35 88888.00 2007-10-18 04:23:13.875 291 12525.10 77.00 55306.35 88888.00 2007-10-18 04:23:14.000 291 12525.17 77.05 55306.32 88888.00 2007-10-18 04:23:14.125 291 12525.17 77.05 55306.32 88888.00 2007-10-18 04:23:14.250 291 12525.02 77.05 55306.28 88888.00 2007-10-18 04:23:14.375 291 12525.08 77.10 55306.30 88888.00 2007-10-18 04:23:14.500 291 12525.10 77.10 55306.32 88888.00 2007-10-18 04:23:14.625 291 12525.08 77.12 55306.32 88888.00 2007-10-18 04:23:14.750 291 12525.05 77.08 55306.30 88888.00 2007-10-18 04:23:14.875 291 12525.02 77.05 55306.28 88888.00 2007-10-18 04:23:15.000 291 12525.08 77.10 55306.30 88888.00 2007-10-18 04:23:15.125 291 12525.08 77.12 55306.35 88888.00 2007-10-18 04:23:15.250 291 12525.05 77.08 55306.30 88888.00 2007-10-18 04:23:15.375 291 12525.08 77.10 55306.30 88888.00 2007-10-18 04:23:15.500 291 12525.10 77.12 55306.32 88888.00 2007-10-18 04:23:15.625 291 12525.00 77.05 55306.30 88888.00 2007-10-18 04:23:15.750 291 12524.90 77.00 55306.25 88888.00 2007-10-18 04:23:15.875 291 12524.92 77.08 55306.25 88888.00 2007-10-18 04:23:16.000 291 12524.95 77.12 55306.30 88888.00 2007-10-18 04:23:16.125 291 12524.95 77.10 55306.25 88888.00 2007-10-18 04:23:16.250 291 12524.88 77.03 55306.22 88888.00 2007-10-18 04:23:16.375 291 12524.90 77.05 55306.25 88888.00 2007-10-18 04:23:16.500 291 12524.88 77.12 55306.28 88888.00 2007-10-18 04:23:16.625 291 12524.83 77.08 55306.22 88888.00 2007-10-18 04:23:16.750 291 12524.75 77.03 55306.22 88888.00 2007-10-18 04:23:16.875 291 12524.73 77.10 55306.25 88888.00 2007-10-18 04:23:17.000 291 12524.83 77.15 55306.28 88888.00 2007-10-18 04:23:17.125 291 12524.88 77.12 55306.28 88888.00 2007-10-18 04:23:17.250 291 12524.80 77.08 55306.25 88888.00 2007-10-18 04:23:17.375 291 12524.88 77.10 55306.25 88888.00 2007-10-18 04:23:17.500 291 12524.85 77.12 55306.22 88888.00 2007-10-18 04:23:17.625 291 12524.80 77.12 55306.18 88888.00 2007-10-18 04:23:17.750 291 12524.77 77.05 55306.18 88888.00 2007-10-18 04:23:17.875 291 12524.77 77.03 55306.18 88888.00 2007-10-18 04:23:18.000 291 12524.73 77.05 55306.15 88888.00 2007-10-18 04:23:18.125 291 12524.70 77.10 55306.20 88888.00 2007-10-18 04:23:18.250 291 12524.77 77.10 55306.20 88888.00 2007-10-18 04:23:18.375 291 12524.77 77.08 55306.18 88888.00 2007-10-18 04:23:18.500 291 12524.75 77.00 55306.18 88888.00 2007-10-18 04:23:18.625 291 12524.70 77.08 55306.20 88888.00 2007-10-18 04:23:18.750 291 12524.73 77.10 55306.20 88888.00 2007-10-18 04:23:18.875 291 12524.73 77.10 55306.18 88888.00 2007-10-18 04:23:19.000 291 12524.67 77.08 55306.15 88888.00 2007-10-18 04:23:19.125 291 12524.65 77.05 55306.12 88888.00 2007-10-18 04:23:19.250 291 12524.65 77.03 55306.12 88888.00 2007-10-18 04:23:19.375 291 12524.60 77.00 55306.12 88888.00 2007-10-18 04:23:19.500 291 12524.55 77.00 55306.12 88888.00 2007-10-18 04:23:19.625 291 12524.50 77.00 55306.15 88888.00 2007-10-18 04:23:19.750 291 12524.55 77.05 55306.12 88888.00 2007-10-18 04:23:19.875 291 12524.60 77.05 55306.12 88888.00 2007-10-18 04:23:20.000 291 12524.65 77.05 55306.12 88888.00 2007-10-18 04:23:20.125 291 12524.58 77.05 55306.15 88888.00 2007-10-18 04:23:20.250 291 12524.45 77.05 55306.18 88888.00 2007-10-18 04:23:20.375 291 12524.45 77.03 55306.12 88888.00 2007-10-18 04:23:20.500 291 12524.42 76.95 55306.10 88888.00 2007-10-18 04:23:20.625 291 12524.52 77.00 55306.12 88888.00 2007-10-18 04:23:20.750 291 12524.58 77.05 55306.15 88888.00 2007-10-18 04:23:20.875 291 12524.52 77.03 55306.12 88888.00 2007-10-18 04:23:21.000 291 12524.48 77.00 55306.15 88888.00 2007-10-18 04:23:21.125 291 12524.48 77.08 55306.15 88888.00 2007-10-18 04:23:21.250 291 12524.45 77.08 55306.18 88888.00 2007-10-18 04:23:21.375 291 12524.40 77.03 55306.15 88888.00 2007-10-18 04:23:21.500 291 12524.38 77.00 55306.12 88888.00 2007-10-18 04:23:21.625 291 12524.38 77.05 55306.07 88888.00 2007-10-18 04:23:21.750 291 12524.38 77.05 55306.12 88888.00 2007-10-18 04:23:21.875 291 12524.33 77.03 55306.07 88888.00 2007-10-18 04:23:22.000 291 12524.27 76.97 55306.05 88888.00 2007-10-18 04:23:22.125 291 12524.25 76.97 55306.07 88888.00 2007-10-18 04:23:22.250 291 12524.20 76.97 55306.10 88888.00 2007-10-18 04:23:22.375 291 12524.25 77.00 55306.10 88888.00 2007-10-18 04:23:22.500 291 12524.23 77.00 55306.07 88888.00 2007-10-18 04:23:22.625 291 12524.23 77.05 55306.07 88888.00 2007-10-18 04:23:22.750 291 12524.23 77.08 55306.05 88888.00 2007-10-18 04:23:22.875 291 12524.25 77.05 55306.05 88888.00 2007-10-18 04:23:23.000 291 12524.33 77.00 55306.03 88888.00 2007-10-18 04:23:23.125 291 12524.27 76.95 55306.00 88888.00 2007-10-18 04:23:23.250 291 12524.17 76.97 55306.05 88888.00 2007-10-18 04:23:23.375 291 12524.17 77.08 55306.07 88888.00 2007-10-18 04:23:23.500 291 12524.02 77.00 55306.03 88888.00 2007-10-18 04:23:23.625 291 12524.05 77.00 55306.00 88888.00 2007-10-18 04:23:23.750 291 12524.12 77.03 55306.00 88888.00 2007-10-18 04:23:23.875 291 12524.17 77.05 55305.97 88888.00 2007-10-18 04:23:24.000 291 12524.23 77.10 55305.97 88888.00 2007-10-18 04:23:24.125 291 12524.27 77.08 55305.95 88888.00 2007-10-18 04:23:24.250 291 12524.17 77.00 55305.95 88888.00 2007-10-18 04:23:24.375 291 12524.15 77.05 55305.95 88888.00 2007-10-18 04:23:24.500 291 12524.05 77.05 55305.93 88888.00 2007-10-18 04:23:24.625 291 12524.02 76.97 55305.93 88888.00 2007-10-18 04:23:24.750 291 12524.00 77.00 55305.90 88888.00 2007-10-18 04:23:24.875 291 12524.02 77.05 55305.93 88888.00 2007-10-18 04:23:25.000 291 12523.98 77.00 55305.90 88888.00 2007-10-18 04:23:25.125 291 12523.98 77.03 55305.93 88888.00 2007-10-18 04:23:25.250 291 12523.92 77.08 55305.95 88888.00 2007-10-18 04:23:25.375 291 12523.95 77.08 55305.93 88888.00 2007-10-18 04:23:25.500 291 12523.92 77.10 55305.90 88888.00 2007-10-18 04:23:25.625 291 12523.95 77.12 55305.93 88888.00 2007-10-18 04:23:25.750 291 12523.92 77.10 55305.90 88888.00 2007-10-18 04:23:25.875 291 12523.88 77.05 55305.90 88888.00 2007-10-18 04:23:26.000 291 12523.83 77.10 55305.90 88888.00 2007-10-18 04:23:26.125 291 12523.83 77.10 55305.85 88888.00 2007-10-18 04:23:26.250 291 12523.83 77.05 55305.88 88888.00 2007-10-18 04:23:26.375 291 12523.92 77.12 55305.88 88888.00 2007-10-18 04:23:26.500 291 12523.92 77.20 55305.90 88888.00 2007-10-18 04:23:26.625 291 12523.92 77.22 55305.85 88888.00 2007-10-18 04:23:26.750 291 12523.88 77.22 55305.85 88888.00 2007-10-18 04:23:26.875 291 12523.85 77.22 55305.88 88888.00 2007-10-18 04:23:27.000 291 12523.83 77.20 55305.85 88888.00 2007-10-18 04:23:27.125 291 12523.75 77.12 55305.82 88888.00 2007-10-18 04:23:27.250 291 12523.62 77.08 55305.82 88888.00 2007-10-18 04:23:27.375 291 12523.60 77.12 55305.85 88888.00 2007-10-18 04:23:27.500 291 12523.67 77.17 55305.88 88888.00 2007-10-18 04:23:27.625 291 12523.77 77.22 55305.82 88888.00 2007-10-18 04:23:27.750 291 12523.73 77.20 55305.80 88888.00 2007-10-18 04:23:27.875 291 12523.70 77.20 55305.82 88888.00 2007-10-18 04:23:28.000 291 12523.73 77.22 55305.82 88888.00 2007-10-18 04:23:28.125 291 12523.77 77.28 55305.82 88888.00 2007-10-18 04:23:28.250 291 12523.65 77.30 55305.80 88888.00 2007-10-18 04:23:28.375 291 12523.60 77.25 55305.75 88888.00 2007-10-18 04:23:28.500 291 12523.58 77.22 55305.75 88888.00 2007-10-18 04:23:28.625 291 12523.67 77.28 55305.80 88888.00 2007-10-18 04:23:28.750 291 12523.70 77.30 55305.78 88888.00 2007-10-18 04:23:28.875 291 12523.60 77.30 55305.78 88888.00 2007-10-18 04:23:29.000 291 12523.60 77.35 55305.78 88888.00 2007-10-18 04:23:29.125 291 12523.62 77.40 55305.75 88888.00 2007-10-18 04:23:29.250 291 12523.65 77.35 55305.70 88888.00 2007-10-18 04:23:29.375 291 12523.62 77.33 55305.68 88888.00 2007-10-18 04:23:29.500 291 12523.60 77.35 55305.68 88888.00 2007-10-18 04:23:29.625 291 12523.60 77.38 55305.72 88888.00 2007-10-18 04:23:29.750 291 12523.62 77.42 55305.70 88888.00 2007-10-18 04:23:29.875 291 12523.70 77.47 55305.72 88888.00 2007-10-18 04:23:30.000 291 12523.62 77.47 55305.72 88888.00 2007-10-18 04:23:30.125 291 12523.52 77.42 55305.72 88888.00 2007-10-18 04:23:30.250 291 12523.48 77.40 55305.68 88888.00 2007-10-18 04:23:30.375 291 12523.55 77.42 55305.70 88888.00 2007-10-18 04:23:30.500 291 12523.60 77.47 55305.68 88888.00 2007-10-18 04:23:30.625 291 12523.60 77.45 55305.62 88888.00 2007-10-18 04:23:30.750 291 12523.50 77.42 55305.65 88888.00 2007-10-18 04:23:30.875 291 12523.50 77.53 55305.68 88888.00 2007-10-18 04:23:31.000 291 12523.50 77.55 55305.68 88888.00 2007-10-18 04:23:31.125 291 12523.52 77.53 55305.68 88888.00 2007-10-18 04:23:31.250 291 12523.42 77.50 55305.68 88888.00 2007-10-18 04:23:31.375 291 12523.45 77.53 55305.68 88888.00 2007-10-18 04:23:31.500 291 12523.38 77.53 55305.65 88888.00 2007-10-18 04:23:31.625 291 12523.38 77.47 55305.60 88888.00 2007-10-18 04:23:31.750 291 12523.40 77.50 55305.62 88888.00 2007-10-18 04:23:31.875 291 12523.40 77.58 55305.60 88888.00 2007-10-18 04:23:32.000 291 12523.48 77.60 55305.60 88888.00 2007-10-18 04:23:32.125 291 12523.40 77.55 55305.60 88888.00 2007-10-18 04:23:32.250 291 12523.35 77.60 55305.65 88888.00 2007-10-18 04:23:32.375 291 12523.38 77.62 55305.62 88888.00 2007-10-18 04:23:32.500 291 12523.48 77.67 55305.62 88888.00 2007-10-18 04:23:32.625 291 12523.48 77.65 55305.62 88888.00 2007-10-18 04:23:32.750 291 12523.40 77.65 55305.62 88888.00 2007-10-18 04:23:32.875 291 12523.33 77.62 55305.57 88888.00 2007-10-18 04:23:33.000 291 12523.33 77.62 55305.55 88888.00 2007-10-18 04:23:33.125 291 12523.40 77.62 55305.57 88888.00 2007-10-18 04:23:33.250 291 12523.42 77.65 55305.60 88888.00 2007-10-18 04:23:33.375 291 12523.40 77.70 55305.57 88888.00 2007-10-18 04:23:33.500 291 12523.33 77.70 55305.60 88888.00 2007-10-18 04:23:33.625 291 12523.30 77.72 55305.57 88888.00 2007-10-18 04:23:33.750 291 12523.27 77.72 55305.55 88888.00 2007-10-18 04:23:33.875 291 12523.20 77.65 55305.50 88888.00 2007-10-18 04:23:34.000 291 12523.20 77.67 55305.50 88888.00 2007-10-18 04:23:34.125 291 12523.25 77.72 55305.50 88888.00 2007-10-18 04:23:34.250 291 12523.25 77.67 55305.50 88888.00 2007-10-18 04:23:34.375 291 12523.33 77.80 55305.50 88888.00 2007-10-18 04:23:34.500 291 12523.38 77.88 55305.45 88888.00 2007-10-18 04:23:34.625 291 12523.30 77.78 55305.43 88888.00 2007-10-18 04:23:34.750 291 12523.17 77.70 55305.38 88888.00 2007-10-18 04:23:34.875 291 12523.20 77.80 55305.40 88888.00 2007-10-18 04:23:35.000 291 12523.25 77.83 55305.43 88888.00 2007-10-18 04:23:35.125 291 12523.27 77.92 55305.45 88888.00 2007-10-18 04:23:35.250 291 12523.23 77.90 55305.43 88888.00 2007-10-18 04:23:35.375 291 12523.23 77.85 55305.38 88888.00 2007-10-18 04:23:35.500 291 12523.17 77.83 55305.38 88888.00 2007-10-18 04:23:35.625 291 12523.12 77.85 55305.38 88888.00 2007-10-18 04:23:35.750 291 12523.17 77.80 55305.32 88888.00 2007-10-18 04:23:35.875 291 12523.15 77.83 55305.35 88888.00 2007-10-18 04:23:36.000 291 12523.20 77.90 55305.38 88888.00 2007-10-18 04:23:36.125 291 12523.17 77.90 55305.35 88888.00 2007-10-18 04:23:36.250 291 12523.12 77.95 55305.38 88888.00 2007-10-18 04:23:36.375 291 12523.10 77.92 55305.35 88888.00 2007-10-18 04:23:36.500 291 12523.08 77.90 55305.30 88888.00 2007-10-18 04:23:36.625 291 12523.08 77.85 55305.30 88888.00 2007-10-18 04:23:36.750 291 12523.10 77.90 55305.35 88888.00 2007-10-18 04:23:36.875 291 12523.12 77.97 55305.35 88888.00 2007-10-18 04:23:37.000 291 12523.10 78.03 55305.32 88888.00 2007-10-18 04:23:37.125 291 12523.08 78.03 55305.30 88888.00 2007-10-18 04:23:37.250 291 12523.02 78.00 55305.32 88888.00 2007-10-18 04:23:37.375 291 12523.02 78.03 55305.30 88888.00 2007-10-18 04:23:37.500 291 12523.15 78.05 55305.32 88888.00 2007-10-18 04:23:37.625 291 12523.23 78.03 55305.30 88888.00 2007-10-18 04:23:37.750 291 12523.15 78.03 55305.30 88888.00 2007-10-18 04:23:37.875 291 12523.05 78.00 55305.30 88888.00 2007-10-18 04:23:38.000 291 12523.10 78.08 55305.32 88888.00 2007-10-18 04:23:38.125 291 12523.10 78.12 55305.32 88888.00 2007-10-18 04:23:38.250 291 12522.98 78.05 55305.30 88888.00 2007-10-18 04:23:38.375 291 12522.98 78.05 55305.25 88888.00 2007-10-18 04:23:38.500 291 12522.92 77.97 55305.25 88888.00 2007-10-18 04:23:38.625 291 12522.90 77.97 55305.25 88888.00 2007-10-18 04:23:38.750 291 12522.98 78.08 55305.30 88888.00 2007-10-18 04:23:38.875 291 12522.98 78.10 55305.30 88888.00 2007-10-18 04:23:39.000 291 12522.98 78.12 55305.25 88888.00 2007-10-18 04:23:39.125 291 12522.92 78.08 55305.25 88888.00 2007-10-18 04:23:39.250 291 12522.85 78.00 55305.20 88888.00 2007-10-18 04:23:39.375 291 12522.88 78.05 55305.22 88888.00 2007-10-18 04:23:39.500 291 12522.88 78.12 55305.25 88888.00 2007-10-18 04:23:39.625 291 12522.88 78.15 55305.22 88888.00 2007-10-18 04:23:39.750 291 12522.90 78.10 55305.22 88888.00 2007-10-18 04:23:39.875 291 12522.92 78.08 55305.22 88888.00 2007-10-18 04:23:40.000 291 12522.90 78.10 55305.20 88888.00 2007-10-18 04:23:40.125 291 12522.90 78.12 55305.28 88888.00 2007-10-18 04:23:40.250 291 12522.90 78.17 55305.28 88888.00 2007-10-18 04:23:40.375 291 12522.85 78.17 55305.25 88888.00 2007-10-18 04:23:40.500 291 12522.80 78.12 55305.20 88888.00 2007-10-18 04:23:40.625 291 12522.85 78.10 55305.18 88888.00 2007-10-18 04:23:40.750 291 12522.88 78.12 55305.20 88888.00 2007-10-18 04:23:40.875 291 12522.80 78.15 55305.18 88888.00 2007-10-18 04:23:41.000 291 12522.83 78.20 55305.18 88888.00 2007-10-18 04:23:41.125 291 12522.77 78.12 55305.18 88888.00 2007-10-18 04:23:41.250 291 12522.65 78.08 55305.15 88888.00 2007-10-18 04:23:41.375 291 12522.65 78.12 55305.18 88888.00 2007-10-18 04:23:41.500 291 12522.60 78.12 55305.12 88888.00 2007-10-18 04:23:41.625 291 12522.55 78.10 55305.07 88888.00 2007-10-18 04:23:41.750 291 12522.65 78.15 55305.10 88888.00 2007-10-18 04:23:41.875 291 12522.67 78.15 55305.10 88888.00 2007-10-18 04:23:42.000 291 12522.62 78.12 55305.10 88888.00 2007-10-18 04:23:42.125 291 12522.62 78.12 55305.12 88888.00 2007-10-18 04:23:42.250 291 12522.73 78.15 55305.10 88888.00 2007-10-18 04:23:42.375 291 12522.70 78.15 55305.10 88888.00 2007-10-18 04:23:42.500 291 12522.65 78.15 55305.07 88888.00 2007-10-18 04:23:42.625 291 12522.52 78.08 55305.05 88888.00 2007-10-18 04:23:42.750 291 12522.52 78.10 55305.07 88888.00 2007-10-18 04:23:42.875 291 12522.55 78.15 55305.10 88888.00 2007-10-18 04:23:43.000 291 12522.58 78.15 55305.05 88888.00 2007-10-18 04:23:43.125 291 12522.55 78.17 55305.05 88888.00 2007-10-18 04:23:43.250 291 12522.55 78.17 55305.07 88888.00 2007-10-18 04:23:43.375 291 12522.58 78.20 55305.07 88888.00 2007-10-18 04:23:43.500 291 12522.40 78.12 55305.03 88888.00 2007-10-18 04:23:43.625 291 12522.35 78.15 55305.03 88888.00 2007-10-18 04:23:43.750 291 12522.45 78.20 55305.05 88888.00 2007-10-18 04:23:43.875 291 12522.48 78.15 55305.07 88888.00 2007-10-18 04:23:44.000 291 12522.40 78.17 55305.07 88888.00 2007-10-18 04:23:44.125 291 12522.48 78.17 55305.05 88888.00 2007-10-18 04:23:44.250 291 12522.48 78.08 55304.97 88888.00 2007-10-18 04:23:44.375 291 12522.48 78.08 55305.00 88888.00 2007-10-18 04:23:44.500 291 12522.42 78.10 55305.00 88888.00 2007-10-18 04:23:44.625 291 12522.33 78.12 55305.00 88888.00 2007-10-18 04:23:44.750 291 12522.35 78.12 55305.05 88888.00 2007-10-18 04:23:44.875 291 12522.35 78.15 55305.00 88888.00 2007-10-18 04:23:45.000 291 12522.30 78.15 55304.97 88888.00 2007-10-18 04:23:45.125 291 12522.25 78.12 55305.00 88888.00 2007-10-18 04:23:45.250 291 12522.27 78.12 55305.00 88888.00 2007-10-18 04:23:45.375 291 12522.27 78.15 55305.00 88888.00 2007-10-18 04:23:45.500 291 12522.23 78.15 55305.00 88888.00 2007-10-18 04:23:45.625 291 12522.23 78.12 55304.95 88888.00 2007-10-18 04:23:45.750 291 12522.23 78.12 55304.93 88888.00 2007-10-18 04:23:45.875 291 12522.20 78.12 55304.95 88888.00 2007-10-18 04:23:46.000 291 12522.12 78.15 55304.95 88888.00 2007-10-18 04:23:46.125 291 12522.15 78.12 55304.97 88888.00 2007-10-18 04:23:46.250 291 12522.17 78.12 55304.97 88888.00 2007-10-18 04:23:46.375 291 12522.12 78.12 55304.93 88888.00 2007-10-18 04:23:46.500 291 12522.10 78.17 55304.95 88888.00 2007-10-18 04:23:46.625 291 12522.15 78.17 55304.93 88888.00 2007-10-18 04:23:46.750 291 12522.12 78.17 55304.95 88888.00 2007-10-18 04:23:46.875 291 12522.08 78.15 55304.95 88888.00 2007-10-18 04:23:47.000 291 12522.05 78.08 55304.93 88888.00 2007-10-18 04:23:47.125 291 12522.08 78.12 55304.97 88888.00 2007-10-18 04:23:47.250 291 12522.05 78.17 55304.97 88888.00 2007-10-18 04:23:47.375 291 12522.02 78.15 55304.95 88888.00 2007-10-18 04:23:47.500 291 12522.02 78.12 55304.95 88888.00 2007-10-18 04:23:47.625 291 12522.00 78.20 55304.95 88888.00 2007-10-18 04:23:47.750 291 12521.90 78.17 55304.90 88888.00 2007-10-18 04:23:47.875 291 12521.83 78.10 55304.88 88888.00 2007-10-18 04:23:48.000 291 12521.88 78.10 55304.85 88888.00 2007-10-18 04:23:48.125 291 12521.90 78.10 55304.88 88888.00 2007-10-18 04:23:48.250 291 12521.85 78.12 55304.82 88888.00 2007-10-18 04:23:48.375 291 12521.80 78.17 55304.85 88888.00 2007-10-18 04:23:48.500 291 12521.75 78.17 55304.93 88888.00 2007-10-18 04:23:48.625 291 12521.80 78.20 55304.93 88888.00 2007-10-18 04:23:48.750 291 12521.80 78.22 55304.90 88888.00 2007-10-18 04:23:48.875 291 12521.75 78.17 55304.85 88888.00 2007-10-18 04:23:49.000 291 12521.70 78.17 55304.82 88888.00 2007-10-18 04:23:49.125 291 12521.70 78.22 55304.85 88888.00 2007-10-18 04:23:49.250 291 12521.67 78.22 55304.85 88888.00 2007-10-18 04:23:49.375 291 12521.73 78.25 55304.82 88888.00 2007-10-18 04:23:49.500 291 12521.73 78.25 55304.85 88888.00 2007-10-18 04:23:49.625 291 12521.62 78.22 55304.85 88888.00 2007-10-18 04:23:49.750 291 12521.55 78.20 55304.85 88888.00 2007-10-18 04:23:49.875 291 12521.55 78.22 55304.82 88888.00 2007-10-18 04:23:50.000 291 12521.60 78.28 55304.85 88888.00 2007-10-18 04:23:50.125 291 12521.58 78.30 55304.85 88888.00 2007-10-18 04:23:50.250 291 12521.52 78.25 55304.82 88888.00 2007-10-18 04:23:50.375 291 12521.52 78.28 55304.85 88888.00 2007-10-18 04:23:50.500 291 12521.48 78.25 55304.80 88888.00 2007-10-18 04:23:50.625 291 12521.42 78.25 55304.78 88888.00 2007-10-18 04:23:50.750 291 12521.42 78.30 55304.82 88888.00 2007-10-18 04:23:50.875 291 12521.40 78.30 55304.80 88888.00 2007-10-18 04:23:51.000 291 12521.38 78.22 55304.78 88888.00 2007-10-18 04:23:51.125 291 12521.38 78.28 55304.82 88888.00 2007-10-18 04:23:51.250 291 12521.38 78.22 55304.78 88888.00 2007-10-18 04:23:51.375 291 12521.40 78.25 55304.75 88888.00 2007-10-18 04:23:51.500 291 12521.35 78.33 55304.75 88888.00 2007-10-18 04:23:51.625 291 12521.35 78.35 55304.78 88888.00 2007-10-18 04:23:51.750 291 12521.30 78.33 55304.75 88888.00 2007-10-18 04:23:51.875 291 12521.30 78.33 55304.78 88888.00 2007-10-18 04:23:52.000 291 12521.23 78.35 55304.75 88888.00 2007-10-18 04:23:52.125 291 12521.12 78.30 55304.70 88888.00 2007-10-18 04:23:52.250 291 12521.12 78.25 55304.72 88888.00 2007-10-18 04:23:52.375 291 12521.17 78.30 55304.72 88888.00 2007-10-18 04:23:52.500 291 12521.20 78.30 55304.72 88888.00 2007-10-18 04:23:52.625 291 12521.15 78.30 55304.75 88888.00 2007-10-18 04:23:52.750 291 12521.08 78.40 55304.72 88888.00 2007-10-18 04:23:52.875 291 12521.02 78.40 55304.75 88888.00 2007-10-18 04:23:53.000 291 12520.95 78.33 55304.72 88888.00 2007-10-18 04:23:53.125 291 12520.95 78.30 55304.68 88888.00 2007-10-18 04:23:53.250 291 12520.98 78.38 55304.70 88888.00 2007-10-18 04:23:53.375 291 12521.08 78.47 55304.72 88888.00 2007-10-18 04:23:53.500 291 12521.10 78.42 55304.70 88888.00 2007-10-18 04:23:53.625 291 12521.00 78.33 55304.68 88888.00 2007-10-18 04:23:53.750 291 12520.98 78.38 55304.72 88888.00 2007-10-18 04:23:53.875 291 12520.90 78.38 55304.72 88888.00 2007-10-18 04:23:54.000 291 12520.92 78.35 55304.70 88888.00 2007-10-18 04:23:54.125 291 12520.88 78.33 55304.68 88888.00 2007-10-18 04:23:54.250 291 12520.80 78.28 55304.68 88888.00 2007-10-18 04:23:54.375 291 12520.80 78.30 55304.65 88888.00 2007-10-18 04:23:54.500 291 12520.80 78.33 55304.65 88888.00 2007-10-18 04:23:54.625 291 12520.83 78.30 55304.62 88888.00 2007-10-18 04:23:54.750 291 12520.80 78.30 55304.62 88888.00 2007-10-18 04:23:54.875 291 12520.75 78.35 55304.65 88888.00 2007-10-18 04:23:55.000 291 12520.73 78.38 55304.65 88888.00 2007-10-18 04:23:55.125 291 12520.73 78.33 55304.62 88888.00 2007-10-18 04:23:55.250 291 12520.73 78.38 55304.60 88888.00 2007-10-18 04:23:55.375 291 12520.73 78.35 55304.60 88888.00 2007-10-18 04:23:55.500 291 12520.73 78.33 55304.57 88888.00 2007-10-18 04:23:55.625 291 12520.73 78.38 55304.60 88888.00 2007-10-18 04:23:55.750 291 12520.73 78.38 55304.60 88888.00 2007-10-18 04:23:55.875 291 12520.75 78.42 55304.60 88888.00 2007-10-18 04:23:56.000 291 12520.77 78.45 55304.57 88888.00 2007-10-18 04:23:56.125 291 12520.67 78.47 55304.57 88888.00 2007-10-18 04:23:56.250 291 12520.62 78.38 55304.57 88888.00 2007-10-18 04:23:56.375 291 12520.65 78.42 55304.62 88888.00 2007-10-18 04:23:56.500 291 12520.65 78.45 55304.60 88888.00 2007-10-18 04:23:56.625 291 12520.58 78.35 55304.53 88888.00 2007-10-18 04:23:56.750 291 12520.50 78.35 55304.55 88888.00 2007-10-18 04:23:56.875 291 12520.62 78.42 55304.57 88888.00 2007-10-18 04:23:57.000 291 12520.58 78.40 55304.55 88888.00 2007-10-18 04:23:57.125 291 12520.45 78.33 55304.50 88888.00 2007-10-18 04:23:57.250 291 12520.45 78.33 55304.50 88888.00 2007-10-18 04:23:57.375 291 12520.55 78.45 55304.55 88888.00 2007-10-18 04:23:57.500 291 12520.58 78.47 55304.55 88888.00 2007-10-18 04:23:57.625 291 12520.45 78.35 55304.50 88888.00 2007-10-18 04:23:57.750 291 12520.45 78.33 55304.47 88888.00 2007-10-18 04:23:57.875 291 12520.50 78.35 55304.47 88888.00 2007-10-18 04:23:58.000 291 12520.48 78.35 55304.45 88888.00 2007-10-18 04:23:58.125 291 12520.42 78.38 55304.47 88888.00 2007-10-18 04:23:58.250 291 12520.33 78.33 55304.45 88888.00 2007-10-18 04:23:58.375 291 12520.33 78.35 55304.45 88888.00 2007-10-18 04:23:58.500 291 12520.38 78.38 55304.43 88888.00 2007-10-18 04:23:58.625 291 12520.38 78.33 55304.43 88888.00 2007-10-18 04:23:58.750 291 12520.40 78.40 55304.43 88888.00 2007-10-18 04:23:58.875 291 12520.40 78.42 55304.43 88888.00 2007-10-18 04:23:59.000 291 12520.42 78.42 55304.40 88888.00 2007-10-18 04:23:59.125 291 12520.35 78.38 55304.40 88888.00 2007-10-18 04:23:59.250 291 12520.27 78.33 55304.38 88888.00 2007-10-18 04:23:59.375 291 12520.30 78.35 55304.40 88888.00 2007-10-18 04:23:59.500 291 12520.38 78.42 55304.40 88888.00 2007-10-18 04:23:59.625 291 12520.38 78.47 55304.43 88888.00 2007-10-18 04:23:59.750 291 12520.30 78.45 55304.43 88888.00 2007-10-18 04:23:59.875 291 12520.30 78.45 55304.40 88888.00 2007-10-18 04:24:00.000 291 12520.25 78.47 55304.38 88888.00 2007-10-18 04:24:00.125 291 12520.33 78.50 55304.38 88888.00 2007-10-18 04:24:00.250 291 12520.27 78.42 55304.35 88888.00 2007-10-18 04:24:00.375 291 12520.25 78.40 55304.35 88888.00 2007-10-18 04:24:00.500 291 12520.25 78.45 55304.38 88888.00 2007-10-18 04:24:00.625 291 12520.25 78.50 55304.35 88888.00 2007-10-18 04:24:00.750 291 12520.17 78.45 55304.32 88888.00 2007-10-18 04:24:00.875 291 12520.15 78.40 55304.32 88888.00 2007-10-18 04:24:01.000 291 12520.23 78.40 55304.30 88888.00 2007-10-18 04:24:01.125 291 12520.20 78.40 55304.28 88888.00 2007-10-18 04:24:01.250 291 12520.17 78.40 55304.30 88888.00 2007-10-18 04:24:01.375 291 12520.12 78.38 55304.28 88888.00 2007-10-18 04:24:01.500 291 12520.17 78.38 55304.30 88888.00 2007-10-18 04:24:01.625 291 12520.20 78.42 55304.32 88888.00 2007-10-18 04:24:01.750 291 12520.15 78.45 55304.30 88888.00 2007-10-18 04:24:01.875 291 12520.12 78.42 55304.28 88888.00 2007-10-18 04:24:02.000 291 12520.10 78.38 55304.22 88888.00 2007-10-18 04:24:02.125 291 12520.10 78.35 55304.22 88888.00 2007-10-18 04:24:02.250 291 12520.08 78.40 55304.28 88888.00 2007-10-18 04:24:02.375 291 12520.05 78.42 55304.28 88888.00 2007-10-18 04:24:02.500 291 12520.05 78.40 55304.25 88888.00 2007-10-18 04:24:02.625 291 12520.00 78.30 55304.22 88888.00 2007-10-18 04:24:02.750 291 12520.00 78.33 55304.20 88888.00 2007-10-18 04:24:02.875 291 12519.98 78.35 55304.22 88888.00 2007-10-18 04:24:03.000 291 12519.92 78.33 55304.18 88888.00 2007-10-18 04:24:03.125 291 12519.85 78.28 55304.18 88888.00 2007-10-18 04:24:03.250 291 12519.75 78.22 55304.15 88888.00 2007-10-18 04:24:03.375 291 12519.85 78.30 55304.18 88888.00 2007-10-18 04:24:03.500 291 12519.95 78.40 55304.20 88888.00 2007-10-18 04:24:03.625 291 12519.98 78.35 55304.20 88888.00 2007-10-18 04:24:03.750 291 12519.90 78.30 55304.18 88888.00 2007-10-18 04:24:03.875 291 12519.85 78.35 55304.20 88888.00 2007-10-18 04:24:04.000 291 12519.80 78.38 55304.20 88888.00 2007-10-18 04:24:04.125 291 12519.80 78.38 55304.20 88888.00 2007-10-18 04:24:04.250 291 12519.75 78.33 55304.15 88888.00 2007-10-18 04:24:04.375 291 12519.77 78.33 55304.15 88888.00 2007-10-18 04:24:04.500 291 12519.80 78.28 55304.12 88888.00 2007-10-18 04:24:04.625 291 12519.70 78.22 55304.10 88888.00 2007-10-18 04:24:04.750 291 12519.73 78.25 55304.10 88888.00 2007-10-18 04:24:04.875 291 12519.75 78.25 55304.10 88888.00 2007-10-18 04:24:05.000 291 12519.67 78.22 55304.07 88888.00 2007-10-18 04:24:05.125 291 12519.58 78.22 55304.12 88888.00 2007-10-18 04:24:05.250 291 12519.65 78.30 55304.15 88888.00 2007-10-18 04:24:05.375 291 12519.67 78.25 55304.10 88888.00 2007-10-18 04:24:05.500 291 12519.67 78.25 55304.10 88888.00 2007-10-18 04:24:05.625 291 12519.67 78.25 55304.07 88888.00 2007-10-18 04:24:05.750 291 12519.70 78.25 55304.07 88888.00 2007-10-18 04:24:05.875 291 12519.70 78.22 55304.07 88888.00 2007-10-18 04:24:06.000 291 12519.62 78.22 55304.07 88888.00 2007-10-18 04:24:06.125 291 12519.58 78.15 55304.05 88888.00 2007-10-18 04:24:06.250 291 12519.58 78.12 55304.03 88888.00 2007-10-18 04:24:06.375 291 12519.65 78.17 55304.03 88888.00 2007-10-18 04:24:06.500 291 12519.67 78.20 55304.03 88888.00 2007-10-18 04:24:06.625 291 12519.52 78.10 55304.00 88888.00 2007-10-18 04:24:06.750 291 12519.45 78.17 55304.03 88888.00 2007-10-18 04:24:06.875 291 12519.55 78.20 55304.05 88888.00 2007-10-18 04:24:07.000 291 12519.52 78.20 55304.03 88888.00 2007-10-18 04:24:07.125 291 12519.52 78.17 55304.03 88888.00 2007-10-18 04:24:07.250 291 12519.42 78.17 55304.03 88888.00 2007-10-18 04:24:07.375 291 12519.42 78.12 55304.00 88888.00 2007-10-18 04:24:07.500 291 12519.45 78.12 55304.00 88888.00 2007-10-18 04:24:07.625 291 12519.45 78.12 55304.00 88888.00 2007-10-18 04:24:07.750 291 12519.48 78.17 55304.00 88888.00 2007-10-18 04:24:07.875 291 12519.48 78.17 55304.03 88888.00 2007-10-18 04:24:08.000 291 12519.35 78.08 55303.97 88888.00 2007-10-18 04:24:08.125 291 12519.25 78.05 55303.95 88888.00 2007-10-18 04:24:08.250 291 12519.27 78.05 55303.95 88888.00 2007-10-18 04:24:08.375 291 12519.30 78.03 55303.95 88888.00 2007-10-18 04:24:08.500 291 12519.38 78.10 55303.95 88888.00 2007-10-18 04:24:08.625 291 12519.38 78.10 55303.93 88888.00 2007-10-18 04:24:08.750 291 12519.35 78.03 55303.85 88888.00 2007-10-18 04:24:08.875 291 12519.30 78.00 55303.85 88888.00 2007-10-18 04:24:09.000 291 12519.33 78.00 55303.85 88888.00 2007-10-18 04:24:09.125 291 12519.40 78.08 55303.90 88888.00 2007-10-18 04:24:09.250 291 12519.33 78.10 55303.93 88888.00 2007-10-18 04:24:09.375 291 12519.30 78.08 55303.88 88888.00 2007-10-18 04:24:09.500 291 12519.23 78.00 55303.85 88888.00 2007-10-18 04:24:09.625 291 12519.12 77.95 55303.82 88888.00 2007-10-18 04:24:09.750 291 12519.20 77.95 55303.88 88888.00 2007-10-18 04:24:09.875 291 12519.27 77.97 55303.85 88888.00 2007-10-18 04:24:10.000 291 12519.17 77.90 55303.82 88888.00 2007-10-18 04:24:10.125 291 12519.10 77.85 55303.82 88888.00 2007-10-18 04:24:10.250 291 12519.17 77.83 55303.78 88888.00 2007-10-18 04:24:10.375 291 12519.20 77.83 55303.72 88888.00 2007-10-18 04:24:10.500 291 12519.25 77.88 55303.80 88888.00 2007-10-18 04:24:10.625 291 12519.23 77.92 55303.88 88888.00 2007-10-18 04:24:10.750 291 12519.23 77.88 55303.85 88888.00 2007-10-18 04:24:10.875 291 12519.17 77.83 55303.82 88888.00 2007-10-18 04:24:11.000 291 12519.10 77.75 55303.75 88888.00 2007-10-18 04:24:11.125 291 12519.12 77.80 55303.80 88888.00 2007-10-18 04:24:11.250 291 12519.20 77.85 55303.85 88888.00 2007-10-18 04:24:11.375 291 12519.12 77.78 55303.85 88888.00 2007-10-18 04:24:11.500 291 12518.95 77.67 55303.75 88888.00 2007-10-18 04:24:11.625 291 12518.92 77.67 55303.75 88888.00 2007-10-18 04:24:11.750 291 12518.98 77.70 55303.75 88888.00 2007-10-18 04:24:11.875 291 12518.98 77.70 55303.72 88888.00 2007-10-18 04:24:12.000 291 12518.92 77.65 55303.72 88888.00 2007-10-18 04:24:12.125 291 12518.98 77.65 55303.75 88888.00 2007-10-18 04:24:12.250 291 12518.92 77.65 55303.72 88888.00 2007-10-18 04:24:12.375 291 12518.90 77.67 55303.75 88888.00 2007-10-18 04:24:12.500 291 12518.88 77.65 55303.72 88888.00 2007-10-18 04:24:12.625 291 12518.95 77.67 55303.72 88888.00 2007-10-18 04:24:12.750 291 12518.95 77.65 55303.72 88888.00 2007-10-18 04:24:12.875 291 12518.88 77.60 55303.75 88888.00 2007-10-18 04:24:13.000 291 12518.80 77.55 55303.65 88888.00 2007-10-18 04:24:13.125 291 12518.70 77.50 55303.65 88888.00 2007-10-18 04:24:13.250 291 12518.80 77.58 55303.70 88888.00 2007-10-18 04:24:13.375 291 12518.90 77.60 55303.68 88888.00 2007-10-18 04:24:13.500 291 12518.85 77.55 55303.62 88888.00 2007-10-18 04:24:13.625 291 12518.75 77.53 55303.65 88888.00 2007-10-18 04:24:13.750 291 12518.77 77.58 55303.68 88888.00 2007-10-18 04:24:13.875 291 12518.83 77.60 55303.68 88888.00 2007-10-18 04:24:14.000 291 12518.85 77.55 55303.65 88888.00 2007-10-18 04:24:14.125 291 12518.77 77.50 55303.62 88888.00 2007-10-18 04:24:14.250 291 12518.75 77.47 55303.62 88888.00 2007-10-18 04:24:14.375 291 12518.80 77.47 55303.68 88888.00 2007-10-18 04:24:14.500 291 12518.80 77.50 55303.65 88888.00 2007-10-18 04:24:14.625 291 12518.80 77.47 55303.65 88888.00 2007-10-18 04:24:14.750 291 12518.75 77.45 55303.65 88888.00 2007-10-18 04:24:14.875 291 12518.73 77.45 55303.65 88888.00 2007-10-18 04:24:15.000 291 12518.70 77.45 55303.62 88888.00 2007-10-18 04:24:15.125 291 12518.70 77.45 55303.62 88888.00 2007-10-18 04:24:15.250 291 12518.70 77.42 55303.62 88888.00 2007-10-18 04:24:15.375 291 12518.73 77.40 55303.57 88888.00 2007-10-18 04:24:15.500 291 12518.67 77.38 55303.55 88888.00 2007-10-18 04:24:15.625 291 12518.62 77.35 55303.53 88888.00 2007-10-18 04:24:15.750 291 12518.62 77.35 55303.57 88888.00 2007-10-18 04:24:15.875 291 12518.67 77.40 55303.60 88888.00 2007-10-18 04:24:16.000 291 12518.60 77.35 55303.55 88888.00 2007-10-18 04:24:16.125 291 12518.60 77.33 55303.57 88888.00 2007-10-18 04:24:16.250 291 12518.67 77.35 55303.57 88888.00 2007-10-18 04:24:16.375 291 12518.65 77.38 55303.60 88888.00 2007-10-18 04:24:16.500 291 12518.62 77.35 55303.57 88888.00 2007-10-18 04:24:16.625 291 12518.58 77.33 55303.57 88888.00 2007-10-18 04:24:16.750 291 12518.60 77.35 55303.57 88888.00 2007-10-18 04:24:16.875 291 12518.52 77.35 55303.53 88888.00 2007-10-18 04:24:17.000 291 12518.50 77.30 55303.53 88888.00 2007-10-18 04:24:17.125 291 12518.45 77.28 55303.50 88888.00 2007-10-18 04:24:17.250 291 12518.38 77.28 55303.50 88888.00 2007-10-18 04:24:17.375 291 12518.40 77.28 55303.47 88888.00 2007-10-18 04:24:17.500 291 12518.40 77.22 55303.43 88888.00 2007-10-18 04:24:17.625 291 12518.45 77.20 55303.45 88888.00 2007-10-18 04:24:17.750 291 12518.48 77.17 55303.45 88888.00 2007-10-18 04:24:17.875 291 12518.42 77.15 55303.47 88888.00 2007-10-18 04:24:18.000 291 12518.40 77.20 55303.43 88888.00 2007-10-18 04:24:18.125 291 12518.42 77.20 55303.45 88888.00 2007-10-18 04:24:18.250 291 12518.38 77.17 55303.47 88888.00 2007-10-18 04:24:18.375 291 12518.48 77.22 55303.50 88888.00 2007-10-18 04:24:18.500 291 12518.42 77.12 55303.40 88888.00 2007-10-18 04:24:18.625 291 12518.35 77.05 55303.40 88888.00 2007-10-18 04:24:18.750 291 12518.35 77.03 55303.38 88888.00 2007-10-18 04:24:18.875 291 12518.33 77.00 55303.38 88888.00 2007-10-18 04:24:19.000 291 12518.38 77.05 55303.38 88888.00 2007-10-18 04:24:19.125 291 12518.33 77.00 55303.35 88888.00 2007-10-18 04:24:19.250 291 12518.20 76.95 55303.38 88888.00 2007-10-18 04:24:19.375 291 12518.27 76.97 55303.40 88888.00 2007-10-18 04:24:19.500 291 12518.30 76.95 55303.38 88888.00 2007-10-18 04:24:19.625 291 12518.27 77.00 55303.38 88888.00 2007-10-18 04:24:19.750 291 12518.20 76.95 55303.35 88888.00 2007-10-18 04:24:19.875 291 12518.15 76.88 55303.32 88888.00 2007-10-18 04:24:20.000 291 12518.17 76.88 55303.32 88888.00 2007-10-18 04:24:20.125 291 12518.23 76.88 55303.32 88888.00 2007-10-18 04:24:20.250 291 12518.20 76.80 55303.30 88888.00 2007-10-18 04:24:20.375 291 12518.30 76.83 55303.30 88888.00 2007-10-18 04:24:20.500 291 12518.25 76.83 55303.30 88888.00 2007-10-18 04:24:20.625 291 12518.23 76.83 55303.30 88888.00 2007-10-18 04:24:20.750 291 12518.23 76.75 55303.28 88888.00 2007-10-18 04:24:20.875 291 12518.23 76.75 55303.28 88888.00 2007-10-18 04:24:21.000 291 12518.25 76.70 55303.28 88888.00 2007-10-18 04:24:21.125 291 12518.20 76.67 55303.28 88888.00 2007-10-18 04:24:21.250 291 12518.15 76.67 55303.25 88888.00 2007-10-18 04:24:21.375 291 12518.17 76.62 55303.22 88888.00 2007-10-18 04:24:21.500 291 12518.25 76.60 55303.18 88888.00 2007-10-18 04:24:21.625 291 12518.33 76.65 55303.22 88888.00 2007-10-18 04:24:21.750 291 12518.38 76.70 55303.22 88888.00 2007-10-18 04:24:21.875 291 12518.33 76.67 55303.25 88888.00 2007-10-18 04:24:22.000 291 12518.33 76.67 55303.22 88888.00 2007-10-18 04:24:22.125 291 12518.38 76.67 55303.22 88888.00 2007-10-18 04:24:22.250 291 12518.38 76.62 55303.20 88888.00 2007-10-18 04:24:22.375 291 12518.35 76.62 55303.18 88888.00 2007-10-18 04:24:22.500 291 12518.33 76.60 55303.18 88888.00 2007-10-18 04:24:22.625 291 12518.27 76.60 55303.20 88888.00 2007-10-18 04:24:22.750 291 12518.25 76.50 55303.15 88888.00 2007-10-18 04:24:22.875 291 12518.20 76.45 55303.12 88888.00 2007-10-18 04:24:23.000 291 12518.25 76.53 55303.12 88888.00 2007-10-18 04:24:23.125 291 12518.27 76.50 55303.15 88888.00 2007-10-18 04:24:23.250 291 12518.25 76.42 55303.10 88888.00 2007-10-18 04:24:23.375 291 12518.27 76.40 55303.10 88888.00 2007-10-18 04:24:23.500 291 12518.27 76.38 55303.07 88888.00 2007-10-18 04:24:23.625 291 12518.33 76.35 55303.07 88888.00 2007-10-18 04:24:23.750 291 12518.30 76.38 55303.10 88888.00 2007-10-18 04:24:23.875 291 12518.30 76.38 55303.10 88888.00 2007-10-18 04:24:24.000 291 12518.23 76.30 55303.05 88888.00 2007-10-18 04:24:24.125 291 12518.23 76.30 55303.07 88888.00 2007-10-18 04:24:24.250 291 12518.33 76.33 55303.10 88888.00 2007-10-18 04:24:24.375 291 12518.35 76.30 55303.05 88888.00 2007-10-18 04:24:24.500 291 12518.35 76.22 55303.03 88888.00 2007-10-18 04:24:24.625 291 12518.40 76.20 55303.00 88888.00 2007-10-18 04:24:24.750 291 12518.42 76.22 55303.00 88888.00 2007-10-18 04:24:24.875 291 12518.48 76.25 55303.03 88888.00 2007-10-18 04:24:25.000 291 12518.48 76.22 55303.00 88888.00 2007-10-18 04:24:25.125 291 12518.42 76.20 55303.03 88888.00 2007-10-18 04:24:25.250 291 12518.35 76.17 55303.00 88888.00 2007-10-18 04:24:25.375 291 12518.40 76.22 55302.97 88888.00 2007-10-18 04:24:25.500 291 12518.40 76.17 55302.97 88888.00 2007-10-18 04:24:25.625 291 12518.33 76.05 55302.90 88888.00 2007-10-18 04:24:25.750 291 12518.35 76.05 55302.90 88888.00 2007-10-18 04:24:25.875 291 12518.42 76.10 55302.95 88888.00 2007-10-18 04:24:26.000 291 12518.42 76.05 55302.93 88888.00 2007-10-18 04:24:26.125 291 12518.48 76.10 55302.93 88888.00 2007-10-18 04:24:26.250 291 12518.55 76.10 55302.93 88888.00 2007-10-18 04:24:26.375 291 12518.58 76.08 55302.93 88888.00 2007-10-18 04:24:26.500 291 12518.50 76.03 55302.88 88888.00 2007-10-18 04:24:26.625 291 12518.40 75.95 55302.88 88888.00 2007-10-18 04:24:26.750 291 12518.42 75.92 55302.85 88888.00 2007-10-18 04:24:26.875 291 12518.40 75.90 55302.82 88888.00 2007-10-18 04:24:27.000 291 12518.45 75.97 55302.82 88888.00 2007-10-18 04:24:27.125 291 12518.45 75.97 55302.85 88888.00 2007-10-18 04:24:27.250 291 12518.40 75.88 55302.85 88888.00 2007-10-18 04:24:27.375 291 12518.50 75.92 55302.88 88888.00 2007-10-18 04:24:27.500 291 12518.55 75.92 55302.80 88888.00 2007-10-18 04:24:27.625 291 12518.48 75.88 55302.78 88888.00 2007-10-18 04:24:27.750 291 12518.45 75.80 55302.75 88888.00 2007-10-18 04:24:27.875 291 12518.50 75.83 55302.78 88888.00 2007-10-18 04:24:28.000 291 12518.62 75.90 55302.80 88888.00 2007-10-18 04:24:28.125 291 12518.60 75.88 55302.78 88888.00 2007-10-18 04:24:28.250 291 12518.55 75.88 55302.78 88888.00 2007-10-18 04:24:28.375 291 12518.65 75.90 55302.80 88888.00 2007-10-18 04:24:28.500 291 12518.60 75.90 55302.75 88888.00 2007-10-18 04:24:28.625 291 12518.55 75.83 55302.75 88888.00 2007-10-18 04:24:28.750 291 12518.65 75.83 55302.78 88888.00 2007-10-18 04:24:28.875 291 12518.67 75.78 55302.75 88888.00 2007-10-18 04:24:29.000 291 12518.62 75.80 55302.72 88888.00 2007-10-18 04:24:29.125 291 12518.67 75.83 55302.75 88888.00 2007-10-18 04:24:29.250 291 12518.77 75.83 55302.72 88888.00 2007-10-18 04:24:29.375 291 12518.80 75.75 55302.72 88888.00 2007-10-18 04:24:29.500 291 12518.77 75.75 55302.70 88888.00 2007-10-18 04:24:29.625 291 12518.73 75.70 55302.68 88888.00 2007-10-18 04:24:29.750 291 12518.70 75.65 55302.65 88888.00 2007-10-18 04:24:29.875 291 12518.73 75.60 55302.62 88888.00 2007-10-18 04:24:30.000 291 12518.77 75.65 55302.62 88888.00 2007-10-18 04:24:30.125 291 12518.83 75.72 55302.68 88888.00 2007-10-18 04:24:30.250 291 12518.80 75.65 55302.62 88888.00 2007-10-18 04:24:30.375 291 12518.83 75.62 55302.62 88888.00 2007-10-18 04:24:30.500 291 12518.83 75.60 55302.62 88888.00 2007-10-18 04:24:30.625 291 12518.85 75.60 55302.62 88888.00 2007-10-18 04:24:30.750 291 12518.85 75.55 55302.60 88888.00 2007-10-18 04:24:30.875 291 12518.88 75.53 55302.60 88888.00 2007-10-18 04:24:31.000 291 12518.95 75.53 55302.60 88888.00 2007-10-18 04:24:31.125 291 12518.95 75.50 55302.57 88888.00 2007-10-18 04:24:31.250 291 12519.00 75.55 55302.62 88888.00 2007-10-18 04:24:31.375 291 12519.10 75.55 55302.62 88888.00 2007-10-18 04:24:31.500 291 12519.15 75.53 55302.62 88888.00 2007-10-18 04:24:31.625 291 12519.15 75.42 55302.57 88888.00 2007-10-18 04:24:31.750 291 12519.12 75.38 55302.55 88888.00 2007-10-18 04:24:31.875 291 12519.10 75.40 55302.55 88888.00 2007-10-18 04:24:32.000 291 12519.05 75.40 55302.53 88888.00 2007-10-18 04:24:32.125 291 12519.10 75.40 55302.55 88888.00 2007-10-18 04:24:32.250 291 12519.08 75.35 55302.55 88888.00 2007-10-18 04:24:32.375 291 12519.17 75.38 55302.53 88888.00 2007-10-18 04:24:32.500 291 12519.25 75.33 55302.50 88888.00 2007-10-18 04:24:32.625 291 12519.25 75.28 55302.55 88888.00 2007-10-18 04:24:32.750 291 12519.23 75.28 55302.57 88888.00 2007-10-18 04:24:32.875 291 12519.20 75.25 55302.55 88888.00 2007-10-18 04:24:33.000 291 12519.20 75.20 55302.53 88888.00 2007-10-18 04:24:33.125 291 12519.25 75.22 55302.50 88888.00 2007-10-18 04:24:33.250 291 12519.25 75.25 55302.50 88888.00 2007-10-18 04:24:33.375 291 12519.30 75.22 55302.53 88888.00 2007-10-18 04:24:33.500 291 12519.27 75.17 55302.47 88888.00 2007-10-18 04:24:33.625 291 12519.38 75.20 55302.50 88888.00 2007-10-18 04:24:33.750 291 12519.38 75.22 55302.50 88888.00 2007-10-18 04:24:33.875 291 12519.33 75.15 55302.47 88888.00 2007-10-18 04:24:34.000 291 12519.35 75.17 55302.50 88888.00 2007-10-18 04:24:34.125 291 12519.38 75.20 55302.53 88888.00 2007-10-18 04:24:34.250 291 12519.40 75.20 55302.53 88888.00 2007-10-18 04:24:34.375 291 12519.42 75.15 55302.50 88888.00 2007-10-18 04:24:34.500 291 12519.40 75.10 55302.50 88888.00 2007-10-18 04:24:34.625 291 12519.35 75.05 55302.47 88888.00 2007-10-18 04:24:34.750 291 12519.40 75.08 55302.50 88888.00 2007-10-18 04:24:34.875 291 12519.38 75.05 55302.50 88888.00 2007-10-18 04:24:35.000 291 12519.30 75.00 55302.43 88888.00 2007-10-18 04:24:35.125 291 12519.30 75.08 55302.45 88888.00 2007-10-18 04:24:35.250 291 12519.35 75.15 55302.47 88888.00 2007-10-18 04:24:35.375 291 12519.35 75.10 55302.45 88888.00 2007-10-18 04:24:35.500 291 12519.30 75.03 55302.43 88888.00 2007-10-18 04:24:35.625 291 12519.33 75.05 55302.43 88888.00 2007-10-18 04:24:35.750 291 12519.35 75.10 55302.45 88888.00 2007-10-18 04:24:35.875 291 12519.30 75.05 55302.45 88888.00 2007-10-18 04:24:36.000 291 12519.25 74.95 55302.40 88888.00 2007-10-18 04:24:36.125 291 12519.27 74.95 55302.40 88888.00 2007-10-18 04:24:36.250 291 12519.30 75.00 55302.43 88888.00 2007-10-18 04:24:36.375 291 12519.38 74.97 55302.43 88888.00 2007-10-18 04:24:36.500 291 12519.30 75.00 55302.43 88888.00 2007-10-18 04:24:36.625 291 12519.25 74.92 55302.40 88888.00 2007-10-18 04:24:36.750 291 12519.17 74.92 55302.43 88888.00 2007-10-18 04:24:36.875 291 12519.23 74.95 55302.43 88888.00 2007-10-18 04:24:37.000 291 12519.27 74.92 55302.40 88888.00 2007-10-18 04:24:37.125 291 12519.27 74.90 55302.43 88888.00 2007-10-18 04:24:37.250 291 12519.25 74.95 55302.45 88888.00 2007-10-18 04:24:37.375 291 12519.33 74.95 55302.45 88888.00 2007-10-18 04:24:37.500 291 12519.25 74.95 55302.47 88888.00 2007-10-18 04:24:37.625 291 12519.23 74.95 55302.50 88888.00 2007-10-18 04:24:37.750 291 12519.15 74.92 55302.47 88888.00 2007-10-18 04:24:37.875 291 12519.12 74.90 55302.45 88888.00 2007-10-18 04:24:38.000 291 12519.08 74.97 55302.45 88888.00 2007-10-18 04:24:38.125 291 12519.02 74.97 55302.47 88888.00 2007-10-18 04:24:38.250 291 12519.10 74.95 55302.50 88888.00 2007-10-18 04:24:38.375 291 12519.08 74.97 55302.50 88888.00 2007-10-18 04:24:38.500 291 12518.95 74.92 55302.47 88888.00 2007-10-18 04:24:38.625 291 12518.88 74.88 55302.47 88888.00 2007-10-18 04:24:38.750 291 12518.95 74.95 55302.50 88888.00 2007-10-18 04:24:38.875 291 12518.95 74.97 55302.53 88888.00 2007-10-18 04:24:39.000 291 12518.80 74.90 55302.47 88888.00 2007-10-18 04:24:39.125 291 12518.75 74.95 55302.47 88888.00 2007-10-18 04:24:39.250 291 12518.75 74.97 55302.50 88888.00 2007-10-18 04:24:39.375 291 12518.73 74.97 55302.50 88888.00 2007-10-18 04:24:39.500 291 12518.67 74.95 55302.53 88888.00 2007-10-18 04:24:39.625 291 12518.70 75.00 55302.53 88888.00 2007-10-18 04:24:39.750 291 12518.67 75.03 55302.47 88888.00 2007-10-18 04:24:39.875 291 12518.62 74.97 55302.47 88888.00 2007-10-18 04:24:40.000 291 12518.58 75.00 55302.50 88888.00 2007-10-18 04:24:40.125 291 12518.55 75.03 55302.53 88888.00 2007-10-18 04:24:40.250 291 12518.48 74.95 55302.50 88888.00 2007-10-18 04:24:40.375 291 12518.40 74.92 55302.53 88888.00 2007-10-18 04:24:40.500 291 12518.42 75.00 55302.55 88888.00 2007-10-18 04:24:40.625 291 12518.42 75.08 55302.57 88888.00 2007-10-18 04:24:40.750 291 12518.27 75.03 55302.55 88888.00 2007-10-18 04:24:40.875 291 12518.15 75.05 55302.55 88888.00 2007-10-18 04:24:41.000 291 12518.17 75.15 55302.55 88888.00 2007-10-18 04:24:41.125 291 12518.15 75.15 55302.55 88888.00 2007-10-18 04:24:41.250 291 12518.05 75.08 55302.55 88888.00 2007-10-18 04:24:41.375 291 12518.05 75.08 55302.53 88888.00 2007-10-18 04:24:41.500 291 12518.05 75.17 55302.55 88888.00 2007-10-18 04:24:41.625 291 12517.95 75.15 55302.57 88888.00 2007-10-18 04:24:41.750 291 12517.88 75.12 55302.57 88888.00 2007-10-18 04:24:41.875 291 12517.88 75.17 55302.60 88888.00 2007-10-18 04:24:42.000 291 12517.85 75.15 55302.60 88888.00 2007-10-18 04:24:42.125 291 12517.77 75.15 55302.60 88888.00 2007-10-18 04:24:42.250 291 12517.73 75.25 55302.62 88888.00 2007-10-18 04:24:42.375 291 12517.73 75.30 55302.62 88888.00 2007-10-18 04:24:42.500 291 12517.65 75.30 55302.65 88888.00 2007-10-18 04:24:42.625 291 12517.60 75.30 55302.65 88888.00 2007-10-18 04:24:42.750 291 12517.55 75.25 55302.65 88888.00 2007-10-18 04:24:42.875 291 12517.48 75.28 55302.62 88888.00 2007-10-18 04:24:43.000 291 12517.48 75.33 55302.65 88888.00 2007-10-18 04:24:43.125 291 12517.45 75.35 55302.68 88888.00 2007-10-18 04:24:43.250 291 12517.40 75.35 55302.70 88888.00 2007-10-18 04:24:43.375 291 12517.38 75.35 55302.70 88888.00 2007-10-18 04:24:43.500 291 12517.35 75.33 55302.65 88888.00 2007-10-18 04:24:43.625 291 12517.30 75.35 55302.68 88888.00 2007-10-18 04:24:43.750 291 12517.30 75.42 55302.72 88888.00 2007-10-18 04:24:43.875 291 12517.20 75.42 55302.70 88888.00 2007-10-18 04:24:44.000 291 12517.15 75.45 55302.68 88888.00 2007-10-18 04:24:44.125 291 12517.10 75.45 55302.68 88888.00 2007-10-18 04:24:44.250 291 12516.98 75.47 55302.70 88888.00 2007-10-18 04:24:44.375 291 12517.00 75.47 55302.70 88888.00 2007-10-18 04:24:44.500 291 12517.02 75.53 55302.72 88888.00 2007-10-18 04:24:44.625 291 12517.08 75.58 55302.75 88888.00 2007-10-18 04:24:44.750 291 12517.02 75.58 55302.72 88888.00 2007-10-18 04:24:44.875 291 12516.95 75.50 55302.70 88888.00 2007-10-18 04:24:45.000 291 12516.83 75.47 55302.72 88888.00 2007-10-18 04:24:45.125 291 12516.80 75.55 55302.78 88888.00 2007-10-18 04:24:45.250 291 12516.73 75.60 55302.82 88888.00 2007-10-18 04:24:45.375 291 12516.73 75.65 55302.82 88888.00 2007-10-18 04:24:45.500 291 12516.73 75.62 55302.80 88888.00 2007-10-18 04:24:45.625 291 12516.70 75.67 55302.82 88888.00 2007-10-18 04:24:45.750 291 12516.65 75.67 55302.82 88888.00 2007-10-18 04:24:45.875 291 12516.62 75.78 55302.85 88888.00 2007-10-18 04:24:46.000 291 12516.62 75.85 55302.88 88888.00 2007-10-18 04:24:46.125 291 12516.67 75.88 55302.88 88888.00 2007-10-18 04:24:46.250 291 12516.55 75.80 55302.88 88888.00 2007-10-18 04:24:46.375 291 12516.45 75.80 55302.88 88888.00 2007-10-18 04:24:46.500 291 12516.25 75.80 55302.82 88888.00 2007-10-18 04:24:46.625 291 12516.25 75.85 55302.88 88888.00 2007-10-18 04:24:46.750 291 12516.23 75.90 55302.90 88888.00 2007-10-18 04:24:46.875 291 12516.10 75.90 55302.90 88888.00 2007-10-18 04:24:47.000 291 12515.98 75.85 55302.85 88888.00 2007-10-18 04:24:47.125 291 12516.00 75.92 55302.90 88888.00 2007-10-18 04:24:47.250 291 12516.02 76.03 55302.93 88888.00 2007-10-18 04:24:47.375 291 12516.00 76.03 55302.90 88888.00 2007-10-18 04:24:47.500 291 12515.95 76.03 55302.90 88888.00 2007-10-18 04:24:47.625 291 12515.83 76.08 55302.90 88888.00 2007-10-18 04:24:47.750 291 12515.77 76.10 55302.93 88888.00 2007-10-18 04:24:47.875 291 12515.77 76.17 55302.93 88888.00 2007-10-18 04:24:48.000 291 12515.75 76.20 55302.93 88888.00 2007-10-18 04:24:48.125 291 12515.70 76.15 55302.93 88888.00 2007-10-18 04:24:48.250 291 12515.60 76.25 55302.97 88888.00 2007-10-18 04:24:48.375 291 12515.55 76.33 55302.95 88888.00 2007-10-18 04:24:48.500 291 12515.42 76.30 55302.97 88888.00 2007-10-18 04:24:48.625 291 12515.38 76.38 55302.97 88888.00 2007-10-18 04:24:48.750 291 12515.35 76.40 55303.00 88888.00 2007-10-18 04:24:48.875 291 12515.30 76.50 55302.97 88888.00 2007-10-18 04:24:49.000 291 12515.23 76.53 55302.97 88888.00 2007-10-18 04:24:49.125 291 12515.17 76.55 55303.00 88888.00 2007-10-18 04:24:49.250 291 12515.10 76.53 55303.00 88888.00 2007-10-18 04:24:49.375 291 12515.05 76.53 55303.00 88888.00 2007-10-18 04:24:49.500 291 12515.05 76.58 55303.03 88888.00 2007-10-18 04:24:49.625 291 12515.08 76.67 55303.05 88888.00 2007-10-18 04:24:49.750 291 12514.92 76.70 55303.07 88888.00 2007-10-18 04:24:49.875 291 12514.83 76.75 55303.10 88888.00 2007-10-18 04:24:50.000 291 12514.77 76.83 55303.10 88888.00 2007-10-18 04:24:50.125 291 12514.70 76.90 55303.10 88888.00 2007-10-18 04:24:50.250 291 12514.65 76.92 55303.07 88888.00 2007-10-18 04:24:50.375 291 12514.60 77.00 55303.07 88888.00 2007-10-18 04:24:50.500 291 12514.50 77.00 55303.05 88888.00 2007-10-18 04:24:50.625 291 12514.45 77.12 55303.07 88888.00 2007-10-18 04:24:50.750 291 12514.50 77.17 55303.07 88888.00 2007-10-18 04:24:50.875 291 12514.45 77.20 55303.03 88888.00 2007-10-18 04:24:51.000 291 12514.38 77.17 55303.00 88888.00 2007-10-18 04:24:51.125 291 12514.35 77.20 55303.05 88888.00 2007-10-18 04:24:51.250 291 12514.38 77.33 55303.10 88888.00 2007-10-18 04:24:51.375 291 12514.38 77.42 55303.10 88888.00 2007-10-18 04:24:51.500 291 12514.30 77.45 55303.07 88888.00 2007-10-18 04:24:51.625 291 12514.17 77.47 55303.07 88888.00 2007-10-18 04:24:51.750 291 12514.20 77.53 55303.10 88888.00 2007-10-18 04:24:51.875 291 12514.23 77.62 55303.15 88888.00 2007-10-18 04:24:52.000 291 12514.05 77.65 55303.12 88888.00 2007-10-18 04:24:52.125 291 12514.00 77.67 55303.12 88888.00 2007-10-18 04:24:52.250 291 12513.95 77.70 55303.12 88888.00 2007-10-18 04:24:52.375 291 12513.90 77.78 55303.12 88888.00 2007-10-18 04:24:52.500 291 12513.88 77.85 55303.15 88888.00 2007-10-18 04:24:52.625 291 12513.88 77.88 55303.15 88888.00 2007-10-18 04:24:52.750 291 12513.83 77.92 55303.20 88888.00 2007-10-18 04:24:52.875 291 12513.80 77.92 55303.18 88888.00 2007-10-18 04:24:53.000 291 12513.75 77.97 55303.18 88888.00 2007-10-18 04:24:53.125 291 12513.70 78.10 55303.18 88888.00 2007-10-18 04:24:53.250 291 12513.62 78.15 55303.20 88888.00 2007-10-18 04:24:53.375 291 12513.62 78.17 55303.20 88888.00 2007-10-18 04:24:53.500 291 12513.60 78.22 55303.18 88888.00 2007-10-18 04:24:53.625 291 12513.55 78.28 55303.18 88888.00 2007-10-18 04:24:53.750 291 12513.55 78.35 55303.15 88888.00 2007-10-18 04:24:53.875 291 12513.52 78.35 55303.10 88888.00 2007-10-18 04:24:54.000 291 12513.45 78.35 55303.12 88888.00 2007-10-18 04:24:54.125 291 12513.52 78.45 55303.18 88888.00 2007-10-18 04:24:54.250 291 12513.58 78.47 55303.18 88888.00 2007-10-18 04:24:54.375 291 12513.50 78.53 55303.18 88888.00 2007-10-18 04:24:54.500 291 12513.45 78.55 55303.18 88888.00 2007-10-18 04:24:54.625 291 12513.48 78.62 55303.18 88888.00 2007-10-18 04:24:54.750 291 12513.42 78.65 55303.15 88888.00 2007-10-18 04:24:54.875 291 12513.30 78.67 55303.15 88888.00 2007-10-18 04:24:55.000 291 12513.25 78.70 55303.12 88888.00 2007-10-18 04:24:55.125 291 12513.30 78.78 55303.15 88888.00 2007-10-18 04:24:55.250 291 12513.30 78.88 55303.20 88888.00 2007-10-18 04:24:55.375 291 12513.35 78.92 55303.20 88888.00 2007-10-18 04:24:55.500 291 12513.27 78.95 55303.18 88888.00 2007-10-18 04:24:55.625 291 12513.23 78.97 55303.20 88888.00 2007-10-18 04:24:55.750 291 12513.15 79.03 55303.20 88888.00 2007-10-18 04:24:55.875 291 12513.17 79.08 55303.20 88888.00 2007-10-18 04:24:56.000 291 12513.25 79.15 55303.15 88888.00 2007-10-18 04:24:56.125 291 12513.33 79.17 55303.15 88888.00 2007-10-18 04:24:56.250 291 12513.27 79.25 55303.12 88888.00 2007-10-18 04:24:56.375 291 12513.25 79.33 55303.12 88888.00 2007-10-18 04:24:56.500 291 12513.25 79.35 55303.15 88888.00 2007-10-18 04:24:56.625 291 12513.25 79.40 55303.12 88888.00 2007-10-18 04:24:56.750 291 12513.25 79.40 55303.10 88888.00 2007-10-18 04:24:56.875 291 12513.23 79.40 55303.07 88888.00 2007-10-18 04:24:57.000 291 12513.17 79.45 55303.07 88888.00 2007-10-18 04:24:57.125 291 12513.23 79.47 55303.07 88888.00 2007-10-18 04:24:57.250 291 12513.25 79.58 55303.12 88888.00 2007-10-18 04:24:57.375 291 12513.27 79.72 55303.15 88888.00 2007-10-18 04:24:57.500 291 12513.20 79.78 55303.12 88888.00 2007-10-18 04:24:57.625 291 12513.20 79.78 55303.10 88888.00 2007-10-18 04:24:57.750 291 12513.27 79.80 55303.10 88888.00 2007-10-18 04:24:57.875 291 12513.30 79.88 55303.10 88888.00 2007-10-18 04:24:58.000 291 12513.27 79.88 55303.07 88888.00 2007-10-18 04:24:58.125 291 12513.25 79.97 55303.07 88888.00 2007-10-18 04:24:58.250 291 12513.23 79.97 55303.07 88888.00 2007-10-18 04:24:58.375 291 12513.23 80.00 55303.07 88888.00 2007-10-18 04:24:58.500 291 12513.27 80.05 55303.07 88888.00 2007-10-18 04:24:58.625 291 12513.23 80.12 55303.05 88888.00 2007-10-18 04:24:58.750 291 12513.25 80.15 55303.03 88888.00 2007-10-18 04:24:58.875 291 12513.25 80.20 55303.03 88888.00 2007-10-18 04:24:59.000 291 12513.27 80.22 55303.00 88888.00 2007-10-18 04:24:59.125 291 12513.25 80.30 55303.03 88888.00 2007-10-18 04:24:59.250 291 12513.25 80.30 55303.03 88888.00 2007-10-18 04:24:59.375 291 12513.27 80.38 55303.10 88888.00 2007-10-18 04:24:59.500 291 12513.25 80.47 55303.07 88888.00 2007-10-18 04:24:59.625 291 12513.17 80.50 55303.05 88888.00 2007-10-18 04:24:59.750 291 12513.17 80.55 55303.05 88888.00 2007-10-18 04:24:59.875 291 12513.23 80.60 55303.05 88888.00 2007-10-18 04:25:00.000 291 12513.25 80.58 55303.00 88888.00 2007-10-18 04:25:00.125 291 12513.30 80.58 55302.97 88888.00 2007-10-18 04:25:00.250 291 12513.30 80.65 55302.97 88888.00 2007-10-18 04:25:00.375 291 12513.33 80.75 55303.03 88888.00 2007-10-18 04:25:00.500 291 12513.30 80.83 55303.00 88888.00 2007-10-18 04:25:00.625 291 12513.25 80.78 55302.97 88888.00 2007-10-18 04:25:00.750 291 12513.30 80.85 55302.97 88888.00 2007-10-18 04:25:00.875 291 12513.40 80.92 55302.97 88888.00 2007-10-18 04:25:01.000 291 12513.45 81.00 55302.97 88888.00 2007-10-18 04:25:01.125 291 12513.40 80.97 55302.95 88888.00 2007-10-18 04:25:01.250 291 12513.27 81.00 55302.93 88888.00 2007-10-18 04:25:01.375 291 12513.27 81.03 55302.95 88888.00 2007-10-18 04:25:01.500 291 12513.33 81.15 55302.97 88888.00 2007-10-18 04:25:01.625 291 12513.35 81.20 55303.00 88888.00 2007-10-18 04:25:01.750 291 12513.33 81.22 55302.95 88888.00 2007-10-18 04:25:01.875 291 12513.30 81.25 55302.93 88888.00 2007-10-18 04:25:02.000 291 12513.35 81.35 55302.93 88888.00 2007-10-18 04:25:02.125 291 12513.40 81.33 55302.93 88888.00 2007-10-18 04:25:02.250 291 12513.42 81.38 55302.88 88888.00 2007-10-18 04:25:02.375 291 12513.38 81.47 55302.85 88888.00 2007-10-18 04:25:02.500 291 12513.33 81.55 55302.85 88888.00 2007-10-18 04:25:02.625 291 12513.35 81.58 55302.90 88888.00 2007-10-18 04:25:02.750 291 12513.40 81.70 55302.97 88888.00 2007-10-18 04:25:02.875 291 12513.38 81.67 55302.95 88888.00 2007-10-18 04:25:03.000 291 12513.42 81.75 55302.93 88888.00 2007-10-18 04:25:03.125 291 12513.42 81.78 55302.93 88888.00 2007-10-18 04:25:03.250 291 12513.33 81.75 55302.90 88888.00 2007-10-18 04:25:03.375 291 12513.30 81.83 55302.88 88888.00 2007-10-18 04:25:03.500 291 12513.33 81.90 55302.90 88888.00 2007-10-18 04:25:03.625 291 12513.40 81.90 55302.88 88888.00 2007-10-18 04:25:03.750 291 12513.48 81.95 55302.85 88888.00 2007-10-18 04:25:03.875 291 12513.58 82.08 55302.88 88888.00 2007-10-18 04:25:04.000 291 12513.60 82.17 55302.90 88888.00 2007-10-18 04:25:04.125 291 12513.52 82.22 55302.88 88888.00 2007-10-18 04:25:04.250 291 12513.48 82.25 55302.88 88888.00 2007-10-18 04:25:04.375 291 12513.50 82.30 55302.88 88888.00 2007-10-18 04:25:04.500 291 12513.48 82.33 55302.88 88888.00 2007-10-18 04:25:04.625 291 12513.45 82.30 55302.90 88888.00 2007-10-18 04:25:04.750 291 12513.45 82.30 55302.88 88888.00 2007-10-18 04:25:04.875 291 12513.40 82.35 55302.88 88888.00 2007-10-18 04:25:05.000 291 12513.40 82.45 55302.85 88888.00 2007-10-18 04:25:05.125 291 12513.42 82.53 55302.88 88888.00 2007-10-18 04:25:05.250 291 12513.40 82.55 55302.85 88888.00 2007-10-18 04:25:05.375 291 12513.35 82.60 55302.88 88888.00 2007-10-18 04:25:05.500 291 12513.33 82.62 55302.82 88888.00 2007-10-18 04:25:05.625 291 12513.35 82.60 55302.80 88888.00 2007-10-18 04:25:05.750 291 12513.40 82.60 55302.80 88888.00 2007-10-18 04:25:05.875 291 12513.42 82.70 55302.80 88888.00 2007-10-18 04:25:06.000 291 12513.40 82.72 55302.78 88888.00 2007-10-18 04:25:06.125 291 12513.52 82.83 55302.80 88888.00 2007-10-18 04:25:06.250 291 12513.58 82.88 55302.82 88888.00 2007-10-18 04:25:06.375 291 12513.50 82.88 55302.78 88888.00 2007-10-18 04:25:06.500 291 12513.42 82.92 55302.72 88888.00 2007-10-18 04:25:06.625 291 12513.48 82.95 55302.72 88888.00 2007-10-18 04:25:06.750 291 12513.50 83.00 55302.78 88888.00 2007-10-18 04:25:06.875 291 12513.52 83.08 55302.78 88888.00 2007-10-18 04:25:07.000 291 12513.50 83.10 55302.72 88888.00 2007-10-18 04:25:07.125 291 12513.55 83.15 55302.80 88888.00 2007-10-18 04:25:07.250 291 12513.58 83.22 55302.78 88888.00 2007-10-18 04:25:07.375 291 12513.62 83.30 55302.80 88888.00 2007-10-18 04:25:07.500 291 12513.60 83.30 55302.78 88888.00 2007-10-18 04:25:07.625 291 12513.60 83.30 55302.72 88888.00 2007-10-18 04:25:07.750 291 12513.62 83.33 55302.72 88888.00 2007-10-18 04:25:07.875 291 12513.58 83.33 55302.68 88888.00 2007-10-18 04:25:08.000 291 12513.60 83.40 55302.68 88888.00 2007-10-18 04:25:08.125 291 12513.67 83.50 55302.75 88888.00 2007-10-18 04:25:08.250 291 12513.73 83.58 55302.75 88888.00 2007-10-18 04:25:08.375 291 12513.67 83.55 55302.75 88888.00 2007-10-18 04:25:08.500 291 12513.70 83.55 55302.75 88888.00 2007-10-18 04:25:08.625 291 12513.77 83.60 55302.75 88888.00 2007-10-18 04:25:08.750 291 12513.83 83.60 55302.70 88888.00 2007-10-18 04:25:08.875 291 12513.77 83.62 55302.70 88888.00 2007-10-18 04:25:09.000 291 12513.75 83.65 55302.70 88888.00 2007-10-18 04:25:09.125 291 12513.75 83.65 55302.68 88888.00 2007-10-18 04:25:09.250 291 12513.73 83.70 55302.65 88888.00 2007-10-18 04:25:09.375 291 12513.77 83.80 55302.65 88888.00 2007-10-18 04:25:09.500 291 12513.73 83.83 55302.65 88888.00 2007-10-18 04:25:09.625 291 12513.70 83.83 55302.65 88888.00 2007-10-18 04:25:09.750 291 12513.70 83.80 55302.62 88888.00 2007-10-18 04:25:09.875 291 12513.75 83.88 55302.62 88888.00 2007-10-18 04:25:10.000 291 12513.70 83.85 55302.57 88888.00 2007-10-18 04:25:10.125 291 12513.65 83.85 55302.57 88888.00 2007-10-18 04:25:10.250 291 12513.67 83.95 55302.55 88888.00 2007-10-18 04:25:10.375 291 12513.73 84.00 55302.57 88888.00 2007-10-18 04:25:10.500 291 12513.73 84.00 55302.55 88888.00 2007-10-18 04:25:10.625 291 12513.70 84.05 55302.60 88888.00 2007-10-18 04:25:10.750 291 12513.75 84.10 55302.60 88888.00 2007-10-18 04:25:10.875 291 12513.75 84.15 55302.60 88888.00 2007-10-18 04:25:11.000 291 12513.73 84.17 55302.55 88888.00 2007-10-18 04:25:11.125 291 12513.75 84.22 55302.57 88888.00 2007-10-18 04:25:11.250 291 12513.80 84.35 55302.60 88888.00 2007-10-18 04:25:11.375 291 12513.83 84.38 55302.60 88888.00 2007-10-18 04:25:11.500 291 12513.75 84.38 55302.57 88888.00 2007-10-18 04:25:11.625 291 12513.73 84.42 55302.53 88888.00 2007-10-18 04:25:11.750 291 12513.65 84.42 55302.50 88888.00 2007-10-18 04:25:11.875 291 12513.67 84.47 55302.53 88888.00 2007-10-18 04:25:12.000 291 12513.77 84.60 55302.53 88888.00 2007-10-18 04:25:12.125 291 12513.77 84.65 55302.57 88888.00 2007-10-18 04:25:12.250 291 12513.73 84.62 55302.55 88888.00 2007-10-18 04:25:12.375 291 12513.70 84.67 55302.57 88888.00 2007-10-18 04:25:12.500 291 12513.73 84.78 55302.55 88888.00 2007-10-18 04:25:12.625 291 12513.73 84.88 55302.55 88888.00 2007-10-18 04:25:12.750 291 12513.73 84.95 55302.60 88888.00 2007-10-18 04:25:12.875 291 12513.75 85.00 55302.55 88888.00 2007-10-18 04:25:13.000 291 12513.80 85.03 55302.57 88888.00 2007-10-18 04:25:13.125 291 12513.67 85.05 55302.55 88888.00 2007-10-18 04:25:13.250 291 12513.60 85.05 55302.55 88888.00 2007-10-18 04:25:13.375 291 12513.58 85.10 55302.53 88888.00 2007-10-18 04:25:13.500 291 12513.60 85.17 55302.55 88888.00 2007-10-18 04:25:13.625 291 12513.62 85.28 55302.57 88888.00 2007-10-18 04:25:13.750 291 12513.55 85.33 55302.55 88888.00 2007-10-18 04:25:13.875 291 12513.55 85.33 55302.55 88888.00 2007-10-18 04:25:14.000 291 12513.60 85.38 55302.53 88888.00 2007-10-18 04:25:14.125 291 12513.58 85.38 55302.53 88888.00 2007-10-18 04:25:14.250 291 12513.48 85.42 55302.50 88888.00 2007-10-18 04:25:14.375 291 12513.50 85.50 55302.53 88888.00 2007-10-18 04:25:14.500 291 12513.45 85.58 55302.53 88888.00 2007-10-18 04:25:14.625 291 12513.48 85.65 55302.55 88888.00 2007-10-18 04:25:14.750 291 12513.42 85.70 55302.53 88888.00 2007-10-18 04:25:14.875 291 12513.40 85.72 55302.53 88888.00 2007-10-18 04:25:15.000 291 12513.40 85.75 55302.50 88888.00 2007-10-18 04:25:15.125 291 12513.35 85.75 55302.50 88888.00 2007-10-18 04:25:15.250 291 12513.38 85.83 55302.53 88888.00 2007-10-18 04:25:15.375 291 12513.40 85.90 55302.55 88888.00 2007-10-18 04:25:15.500 291 12513.30 85.92 55302.55 88888.00 2007-10-18 04:25:15.625 291 12513.23 85.97 55302.55 88888.00 2007-10-18 04:25:15.750 291 12513.23 86.08 55302.57 88888.00 2007-10-18 04:25:15.875 291 12513.23 86.10 55302.55 88888.00 2007-10-18 04:25:16.000 291 12513.20 86.12 55302.53 88888.00 2007-10-18 04:25:16.125 291 12513.12 86.15 55302.50 88888.00 2007-10-18 04:25:16.250 291 12513.15 86.22 55302.53 88888.00 2007-10-18 04:25:16.375 291 12513.23 86.33 55302.53 88888.00 2007-10-18 04:25:16.500 291 12513.17 86.40 55302.60 88888.00 2007-10-18 04:25:16.625 291 12513.12 86.47 55302.57 88888.00 2007-10-18 04:25:16.750 291 12513.02 86.45 55302.57 88888.00 2007-10-18 04:25:16.875 291 12513.00 86.47 55302.53 88888.00 2007-10-18 04:25:17.000 291 12513.00 86.55 55302.55 88888.00 2007-10-18 04:25:17.125 291 12513.05 86.60 55302.57 88888.00 2007-10-18 04:25:17.250 291 12513.10 86.70 55302.60 88888.00 2007-10-18 04:25:17.375 291 12513.15 86.80 55302.60 88888.00 2007-10-18 04:25:17.500 291 12513.15 86.78 55302.57 88888.00 2007-10-18 04:25:17.625 291 12513.10 86.80 55302.57 88888.00 2007-10-18 04:25:17.750 291 12513.10 86.83 55302.57 88888.00 2007-10-18 04:25:17.875 291 12513.15 86.90 55302.62 88888.00 2007-10-18 04:25:18.000 291 12513.05 86.92 55302.57 88888.00 2007-10-18 04:25:18.125 291 12513.02 86.92 55302.60 88888.00 2007-10-18 04:25:18.250 291 12513.10 87.00 55302.60 88888.00 2007-10-18 04:25:18.375 291 12513.10 87.05 55302.57 88888.00 2007-10-18 04:25:18.500 291 12513.02 87.08 55302.55 88888.00 2007-10-18 04:25:18.625 291 12513.05 87.15 55302.55 88888.00 2007-10-18 04:25:18.750 291 12513.05 87.17 55302.55 88888.00 2007-10-18 04:25:18.875 291 12513.08 87.22 55302.60 88888.00 2007-10-18 04:25:19.000 291 12513.05 87.22 55302.60 88888.00 2007-10-18 04:25:19.125 291 12513.00 87.25 55302.60 88888.00 2007-10-18 04:25:19.250 291 12512.95 87.25 55302.53 88888.00 2007-10-18 04:25:19.375 291 12512.98 87.30 55302.50 88888.00 2007-10-18 04:25:19.500 291 12513.02 87.35 55302.53 88888.00 2007-10-18 04:25:19.625 291 12513.08 87.50 55302.57 88888.00 2007-10-18 04:25:19.750 291 12513.12 87.58 55302.60 88888.00 2007-10-18 04:25:19.875 291 12513.12 87.58 55302.57 88888.00 2007-10-18 04:25:20.000 291 12513.10 87.58 55302.57 88888.00 2007-10-18 04:25:20.125 291 12513.10 87.58 55302.57 88888.00 2007-10-18 04:25:20.250 291 12513.00 87.58 55302.50 88888.00 2007-10-18 04:25:20.375 291 12512.98 87.62 55302.53 88888.00 2007-10-18 04:25:20.500 291 12512.98 87.72 55302.55 88888.00 2007-10-18 04:25:20.625 291 12513.02 87.80 55302.55 88888.00 2007-10-18 04:25:20.750 291 12513.05 87.85 55302.55 88888.00 2007-10-18 04:25:20.875 291 12512.95 87.88 55302.55 88888.00 2007-10-18 04:25:21.000 291 12512.88 87.92 55302.53 88888.00 2007-10-18 04:25:21.125 291 12512.90 87.92 55302.53 88888.00 2007-10-18 04:25:21.250 291 12512.88 88.00 55302.55 88888.00 2007-10-18 04:25:21.375 291 12512.90 88.08 55302.55 88888.00 2007-10-18 04:25:21.500 291 12512.83 88.05 55302.55 88888.00 2007-10-18 04:25:21.625 291 12512.80 88.10 55302.57 88888.00 2007-10-18 04:25:21.750 291 12512.85 88.15 55302.60 88888.00 2007-10-18 04:25:21.875 291 12512.83 88.22 55302.57 88888.00 2007-10-18 04:25:22.000 291 12512.73 88.25 55302.57 88888.00 2007-10-18 04:25:22.125 291 12512.65 88.30 55302.60 88888.00 2007-10-18 04:25:22.250 291 12512.70 88.35 55302.65 88888.00 2007-10-18 04:25:22.375 291 12512.75 88.35 55302.62 88888.00 2007-10-18 04:25:22.500 291 12512.70 88.40 55302.60 88888.00 2007-10-18 04:25:22.625 291 12512.65 88.50 55302.60 88888.00 2007-10-18 04:25:22.750 291 12512.60 88.60 55302.62 88888.00 2007-10-18 04:25:22.875 291 12512.62 88.62 55302.60 88888.00 2007-10-18 04:25:23.000 291 12512.62 88.58 55302.57 88888.00 2007-10-18 04:25:23.125 291 12512.55 88.58 55302.60 88888.00 2007-10-18 04:25:23.250 291 12512.55 88.67 55302.65 88888.00 2007-10-18 04:25:23.375 291 12512.55 88.78 55302.60 88888.00 2007-10-18 04:25:23.500 291 12512.55 88.83 55302.65 88888.00 2007-10-18 04:25:23.625 291 12512.55 88.85 55302.62 88888.00 2007-10-18 04:25:23.750 291 12512.52 88.88 55302.62 88888.00 2007-10-18 04:25:23.875 291 12512.45 88.95 55302.62 88888.00 2007-10-18 04:25:24.000 291 12512.45 89.05 55302.62 88888.00 2007-10-18 04:25:24.125 291 12512.45 89.03 55302.65 88888.00 2007-10-18 04:25:24.250 291 12512.35 89.00 55302.65 88888.00 2007-10-18 04:25:24.375 291 12512.38 89.10 55302.65 88888.00 2007-10-18 04:25:24.500 291 12512.38 89.17 55302.68 88888.00 2007-10-18 04:25:24.625 291 12512.38 89.22 55302.68 88888.00 2007-10-18 04:25:24.750 291 12512.33 89.20 55302.68 88888.00 2007-10-18 04:25:24.875 291 12512.27 89.22 55302.68 88888.00 2007-10-18 04:25:25.000 291 12512.33 89.30 55302.70 88888.00 2007-10-18 04:25:25.125 291 12512.33 89.35 55302.75 88888.00 2007-10-18 04:25:25.250 291 12512.25 89.38 55302.72 88888.00 2007-10-18 04:25:25.375 291 12512.20 89.45 55302.75 88888.00 2007-10-18 04:25:25.500 291 12512.17 89.47 55302.75 88888.00 2007-10-18 04:25:25.625 291 12512.12 89.47 55302.70 88888.00 2007-10-18 04:25:25.750 291 12512.15 89.53 55302.72 88888.00 2007-10-18 04:25:25.875 291 12512.15 89.62 55302.75 88888.00 2007-10-18 04:25:26.000 291 12512.08 89.65 55302.75 88888.00 2007-10-18 04:25:26.125 291 12512.08 89.67 55302.75 88888.00 2007-10-18 04:25:26.250 291 12512.08 89.65 55302.78 88888.00 2007-10-18 04:25:26.375 291 12512.05 89.67 55302.78 88888.00 2007-10-18 04:25:26.500 291 12512.00 89.65 55302.70 88888.00 2007-10-18 04:25:26.625 291 12511.92 89.67 55302.65 88888.00 2007-10-18 04:25:26.750 291 12511.92 89.75 55302.70 88888.00 2007-10-18 04:25:26.875 291 12511.88 89.78 55302.70 88888.00 2007-10-18 04:25:27.000 291 12511.88 89.85 55302.68 88888.00 2007-10-18 04:25:27.125 291 12511.95 89.95 55302.72 88888.00 2007-10-18 04:25:27.250 291 12511.85 89.90 55302.70 88888.00 2007-10-18 04:25:27.375 291 12511.77 89.95 55302.72 88888.00 2007-10-18 04:25:27.500 291 12511.77 90.03 55302.72 88888.00 2007-10-18 04:25:27.625 291 12511.75 90.03 55302.70 88888.00 2007-10-18 04:25:27.750 291 12511.65 90.00 55302.70 88888.00 2007-10-18 04:25:27.875 291 12511.67 90.03 55302.75 88888.00 2007-10-18 04:25:28.000 291 12511.75 90.10 55302.75 88888.00 2007-10-18 04:25:28.125 291 12511.77 90.17 55302.78 88888.00 2007-10-18 04:25:28.250 291 12511.67 90.20 55302.75 88888.00 2007-10-18 04:25:28.375 291 12511.58 90.22 55302.78 88888.00 2007-10-18 04:25:28.500 291 12511.62 90.33 55302.80 88888.00 2007-10-18 04:25:28.625 291 12511.65 90.33 55302.80 88888.00 2007-10-18 04:25:28.750 291 12511.60 90.33 55302.80 88888.00 2007-10-18 04:25:28.875 291 12511.58 90.35 55302.80 88888.00 2007-10-18 04:25:29.000 291 12511.62 90.40 55302.78 88888.00 2007-10-18 04:25:29.125 291 12511.70 90.42 55302.78 88888.00 2007-10-18 04:25:29.250 291 12511.70 90.45 55302.78 88888.00 2007-10-18 04:25:29.375 291 12511.67 90.45 55302.80 88888.00 2007-10-18 04:25:29.500 291 12511.58 90.42 55302.78 88888.00 2007-10-18 04:25:29.625 291 12511.62 90.53 55302.80 88888.00 2007-10-18 04:25:29.750 291 12511.67 90.62 55302.80 88888.00 2007-10-18 04:25:29.875 291 12511.65 90.60 55302.78 88888.00 2007-10-18 04:25:30.000 291 12511.60 90.60 55302.75 88888.00 2007-10-18 04:25:30.125 291 12511.55 90.65 55302.75 88888.00 2007-10-18 04:25:30.250 291 12511.55 90.70 55302.75 88888.00 2007-10-18 04:25:30.375 291 12511.60 90.70 55302.78 88888.00 2007-10-18 04:25:30.500 291 12511.60 90.78 55302.80 88888.00 2007-10-18 04:25:30.625 291 12511.52 90.80 55302.78 88888.00 2007-10-18 04:25:30.750 291 12511.55 90.80 55302.78 88888.00 2007-10-18 04:25:30.875 291 12511.67 90.78 55302.75 88888.00 2007-10-18 04:25:31.000 291 12511.77 90.83 55302.80 88888.00 2007-10-18 04:25:31.125 291 12511.77 90.85 55302.82 88888.00 2007-10-18 04:25:31.250 291 12511.75 90.88 55302.82 88888.00 2007-10-18 04:25:31.375 291 12511.80 90.97 55302.82 88888.00 2007-10-18 04:25:31.500 291 12511.80 91.00 55302.80 88888.00 2007-10-18 04:25:31.625 291 12511.75 90.97 55302.78 88888.00 2007-10-18 04:25:31.750 291 12511.75 90.97 55302.78 88888.00 2007-10-18 04:25:31.875 291 12511.73 91.03 55302.78 88888.00 2007-10-18 04:25:32.000 291 12511.73 91.03 55302.75 88888.00 2007-10-18 04:25:32.125 291 12511.77 91.15 55302.82 88888.00 2007-10-18 04:25:32.250 291 12511.77 91.15 55302.80 88888.00 2007-10-18 04:25:32.375 291 12511.77 91.15 55302.75 88888.00 2007-10-18 04:25:32.500 291 12511.80 91.10 55302.75 88888.00 2007-10-18 04:25:32.625 291 12511.83 91.10 55302.78 88888.00 2007-10-18 04:25:32.750 291 12511.88 91.15 55302.80 88888.00 2007-10-18 04:25:32.875 291 12511.83 91.22 55302.80 88888.00 2007-10-18 04:25:33.000 291 12511.77 91.17 55302.75 88888.00 2007-10-18 04:25:33.125 291 12511.77 91.20 55302.78 88888.00 2007-10-18 04:25:33.250 291 12511.85 91.28 55302.80 88888.00 2007-10-18 04:25:33.375 291 12511.88 91.30 55302.75 88888.00 2007-10-18 04:25:33.500 291 12511.88 91.25 55302.72 88888.00 2007-10-18 04:25:33.625 291 12512.00 91.33 55302.75 88888.00 2007-10-18 04:25:33.750 291 12512.08 91.38 55302.75 88888.00 2007-10-18 04:25:33.875 291 12512.10 91.38 55302.72 88888.00 2007-10-18 04:25:34.000 291 12512.12 91.42 55302.72 88888.00 2007-10-18 04:25:34.125 291 12512.10 91.45 55302.72 88888.00 2007-10-18 04:25:34.250 291 12512.02 91.42 55302.72 88888.00 2007-10-18 04:25:34.375 291 12512.02 91.45 55302.72 88888.00 2007-10-18 04:25:34.500 291 12512.00 91.45 55302.72 88888.00 2007-10-18 04:25:34.625 291 12511.98 91.47 55302.70 88888.00 2007-10-18 04:25:34.750 291 12512.00 91.55 55302.72 88888.00 2007-10-18 04:25:34.875 291 12512.05 91.50 55302.70 88888.00 2007-10-18 04:25:35.000 291 12512.05 91.50 55302.68 88888.00 2007-10-18 04:25:35.125 291 12512.05 91.53 55302.65 88888.00 2007-10-18 04:25:35.250 291 12512.12 91.53 55302.68 88888.00 2007-10-18 04:25:35.375 291 12512.12 91.55 55302.68 88888.00 2007-10-18 04:25:35.500 291 12512.17 91.60 55302.68 88888.00 2007-10-18 04:25:35.625 291 12512.17 91.65 55302.68 88888.00 2007-10-18 04:25:35.750 291 12512.12 91.65 55302.68 88888.00 2007-10-18 04:25:35.875 291 12512.15 91.67 55302.68 88888.00 2007-10-18 04:25:36.000 291 12512.15 91.65 55302.62 88888.00 2007-10-18 04:25:36.125 291 12512.17 91.70 55302.65 88888.00 2007-10-18 04:25:36.250 291 12512.20 91.70 55302.68 88888.00 2007-10-18 04:25:36.375 291 12512.27 91.75 55302.68 88888.00 2007-10-18 04:25:36.500 291 12512.33 91.78 55302.68 88888.00 2007-10-18 04:25:36.625 291 12512.33 91.80 55302.62 88888.00 2007-10-18 04:25:36.750 291 12512.33 91.75 55302.60 88888.00 2007-10-18 04:25:36.875 291 12512.33 91.70 55302.57 88888.00 2007-10-18 04:25:37.000 291 12512.42 91.72 55302.57 88888.00 2007-10-18 04:25:37.125 291 12512.50 91.88 55302.65 88888.00 2007-10-18 04:25:37.250 291 12512.50 91.85 55302.62 88888.00 2007-10-18 04:25:37.375 291 12512.50 91.85 55302.62 88888.00 2007-10-18 04:25:37.500 291 12512.55 91.88 55302.68 88888.00 2007-10-18 04:25:37.625 291 12512.62 91.97 55302.68 88888.00 2007-10-18 04:25:37.750 291 12512.65 92.00 55302.65 88888.00 2007-10-18 04:25:37.875 291 12512.70 91.95 55302.60 88888.00 2007-10-18 04:25:38.000 291 12512.70 91.90 55302.57 88888.00 2007-10-18 04:25:38.125 291 12512.62 91.95 55302.60 88888.00 2007-10-18 04:25:38.250 291 12512.62 91.97 55302.57 88888.00 2007-10-18 04:25:38.375 291 12512.70 91.97 55302.55 88888.00 2007-10-18 04:25:38.500 291 12512.77 92.03 55302.60 88888.00 2007-10-18 04:25:38.625 291 12512.80 92.05 55302.57 88888.00 2007-10-18 04:25:38.750 291 12512.83 92.05 55302.55 88888.00 2007-10-18 04:25:38.875 291 12512.88 92.05 55302.53 88888.00 2007-10-18 04:25:39.000 291 12512.98 92.08 55302.53 88888.00 2007-10-18 04:25:39.125 291 12512.98 92.08 55302.55 88888.00 2007-10-18 04:25:39.250 291 12512.92 92.03 55302.53 88888.00 2007-10-18 04:25:39.375 291 12513.00 92.10 55302.53 88888.00 2007-10-18 04:25:39.500 291 12513.05 92.12 55302.53 88888.00 2007-10-18 04:25:39.625 291 12513.10 92.12 55302.50 88888.00 2007-10-18 04:25:39.750 291 12513.08 92.15 55302.53 88888.00 2007-10-18 04:25:39.875 291 12513.12 92.20 55302.47 88888.00 2007-10-18 04:25:40.000 291 12513.23 92.17 55302.45 88888.00 2007-10-18 04:25:40.125 291 12513.23 92.20 55302.45 88888.00 2007-10-18 04:25:40.250 291 12513.15 92.22 55302.47 88888.00 2007-10-18 04:25:40.375 291 12513.15 92.28 55302.47 88888.00 2007-10-18 04:25:40.500 291 12513.20 92.30 55302.50 88888.00 2007-10-18 04:25:40.625 291 12513.17 92.33 55302.45 88888.00 2007-10-18 04:25:40.750 291 12513.17 92.30 55302.45 88888.00 2007-10-18 04:25:40.875 291 12513.20 92.33 55302.43 88888.00 2007-10-18 04:25:41.000 291 12513.38 92.40 55302.43 88888.00 2007-10-18 04:25:41.125 291 12513.38 92.38 55302.40 88888.00 2007-10-18 04:25:41.250 291 12513.38 92.45 55302.43 88888.00 2007-10-18 04:25:41.375 291 12513.40 92.45 55302.45 88888.00 2007-10-18 04:25:41.500 291 12513.42 92.40 55302.43 88888.00 2007-10-18 04:25:41.625 291 12513.48 92.40 55302.40 88888.00 2007-10-18 04:25:41.750 291 12513.45 92.45 55302.40 88888.00 2007-10-18 04:25:41.875 291 12513.48 92.45 55302.43 88888.00 2007-10-18 04:25:42.000 291 12513.50 92.50 55302.40 88888.00 2007-10-18 04:25:42.125 291 12513.55 92.50 55302.40 88888.00 2007-10-18 04:25:42.250 291 12513.58 92.53 55302.40 88888.00 2007-10-18 04:25:42.375 291 12513.60 92.62 55302.40 88888.00 2007-10-18 04:25:42.500 291 12513.60 92.62 55302.35 88888.00 2007-10-18 04:25:42.625 291 12513.60 92.60 55302.30 88888.00 2007-10-18 04:25:42.750 291 12513.60 92.62 55302.32 88888.00 2007-10-18 04:25:42.875 291 12513.62 92.65 55302.32 88888.00 2007-10-18 04:25:43.000 291 12513.77 92.67 55302.32 88888.00 2007-10-18 04:25:43.125 291 12513.90 92.70 55302.32 88888.00 2007-10-18 04:25:43.250 291 12513.88 92.72 55302.30 88888.00 2007-10-18 04:25:43.375 291 12513.80 92.75 55302.28 88888.00 2007-10-18 04:25:43.500 291 12513.83 92.83 55302.30 88888.00 2007-10-18 04:25:43.625 291 12513.83 92.83 55302.32 88888.00 2007-10-18 04:25:43.750 291 12513.83 92.83 55302.32 88888.00 2007-10-18 04:25:43.875 291 12513.85 92.83 55302.30 88888.00 2007-10-18 04:25:44.000 291 12513.90 92.83 55302.30 88888.00 2007-10-18 04:25:44.125 291 12513.98 92.88 55302.35 88888.00 2007-10-18 04:25:44.250 291 12513.98 92.85 55302.30 88888.00 2007-10-18 04:25:44.375 291 12513.98 92.83 55302.28 88888.00 2007-10-18 04:25:44.500 291 12514.02 92.85 55302.25 88888.00 2007-10-18 04:25:44.625 291 12514.05 92.90 55302.25 88888.00 2007-10-18 04:25:44.750 291 12514.05 92.92 55302.25 88888.00 2007-10-18 04:25:44.875 291 12514.10 92.95 55302.25 88888.00 2007-10-18 04:25:45.000 291 12514.12 92.97 55302.20 88888.00 2007-10-18 04:25:45.125 291 12514.10 92.95 55302.20 88888.00 2007-10-18 04:25:45.250 291 12514.12 93.00 55302.20 88888.00 2007-10-18 04:25:45.375 291 12514.25 93.03 55302.20 88888.00 2007-10-18 04:25:45.500 291 12514.30 93.03 55302.15 88888.00 2007-10-18 04:25:45.625 291 12514.27 93.00 55302.10 88888.00 2007-10-18 04:25:45.750 291 12514.25 93.03 55302.10 88888.00 2007-10-18 04:25:45.875 291 12514.25 93.05 55302.10 88888.00 2007-10-18 04:25:46.000 291 12514.35 93.10 55302.15 88888.00 2007-10-18 04:25:46.125 291 12514.40 93.08 55302.15 88888.00 2007-10-18 04:25:46.250 291 12514.48 93.12 55302.12 88888.00 2007-10-18 04:25:46.375 291 12514.50 93.15 55302.05 88888.00 2007-10-18 04:25:46.500 291 12514.45 93.08 55302.05 88888.00 2007-10-18 04:25:46.625 291 12514.48 93.10 55302.07 88888.00 2007-10-18 04:25:46.750 291 12514.60 93.22 55302.12 88888.00 2007-10-18 04:25:46.875 291 12514.60 93.17 55302.07 88888.00 2007-10-18 04:25:47.000 291 12514.62 93.15 55302.05 88888.00 2007-10-18 04:25:47.125 291 12514.70 93.20 55302.05 88888.00 2007-10-18 04:25:47.250 291 12514.67 93.22 55302.03 88888.00 2007-10-18 04:25:47.375 291 12514.70 93.22 55302.03 88888.00 2007-10-18 04:25:47.500 291 12514.70 93.22 55302.05 88888.00 2007-10-18 04:25:47.625 291 12514.70 93.22 55302.03 88888.00 2007-10-18 04:25:47.750 291 12514.80 93.22 55302.03 88888.00 2007-10-18 04:25:47.875 291 12514.80 93.25 55302.00 88888.00 2007-10-18 04:25:48.000 291 12514.80 93.22 55301.97 88888.00 2007-10-18 04:25:48.125 291 12514.83 93.25 55302.00 88888.00 2007-10-18 04:25:48.250 291 12514.83 93.28 55302.03 88888.00 2007-10-18 04:25:48.375 291 12514.85 93.33 55302.00 88888.00 2007-10-18 04:25:48.500 291 12514.90 93.40 55301.97 88888.00 2007-10-18 04:25:48.625 291 12514.98 93.45 55302.00 88888.00 2007-10-18 04:25:48.750 291 12514.98 93.40 55302.00 88888.00 2007-10-18 04:25:48.875 291 12514.92 93.30 55301.97 88888.00 2007-10-18 04:25:49.000 291 12514.98 93.40 55301.95 88888.00 2007-10-18 04:25:49.125 291 12515.00 93.40 55301.95 88888.00 2007-10-18 04:25:49.250 291 12515.02 93.42 55301.95 88888.00 2007-10-18 04:25:49.375 291 12515.10 93.50 55301.97 88888.00 2007-10-18 04:25:49.500 291 12515.15 93.53 55301.97 88888.00 2007-10-18 04:25:49.625 291 12515.17 93.50 55301.93 88888.00 2007-10-18 04:25:49.750 291 12515.20 93.45 55301.90 88888.00 2007-10-18 04:25:49.875 291 12515.20 93.50 55301.88 88888.00 2007-10-18 04:25:50.000 291 12515.20 93.47 55301.88 88888.00 2007-10-18 04:25:50.125 291 12515.17 93.47 55301.88 88888.00 2007-10-18 04:25:50.250 291 12515.15 93.50 55301.90 88888.00 2007-10-18 04:25:50.375 291 12515.25 93.58 55301.93 88888.00 2007-10-18 04:25:50.500 291 12515.35 93.58 55301.90 88888.00 2007-10-18 04:25:50.625 291 12515.38 93.58 55301.90 88888.00 2007-10-18 04:25:50.750 291 12515.40 93.60 55301.88 88888.00 2007-10-18 04:25:50.875 291 12515.38 93.60 55301.90 88888.00 2007-10-18 04:25:51.000 291 12515.42 93.62 55301.90 88888.00 2007-10-18 04:25:51.125 291 12515.52 93.65 55301.90 88888.00 2007-10-18 04:25:51.250 291 12515.58 93.67 55301.88 88888.00 2007-10-18 04:25:51.375 291 12515.73 93.78 55301.90 88888.00 2007-10-18 04:25:51.500 291 12515.67 93.72 55301.88 88888.00 2007-10-18 04:25:51.625 291 12515.67 93.72 55301.88 88888.00 2007-10-18 04:25:51.750 291 12515.60 93.72 55301.82 88888.00 2007-10-18 04:25:51.875 291 12515.60 93.70 55301.85 88888.00 2007-10-18 04:25:52.000 291 12515.65 93.78 55301.85 88888.00 2007-10-18 04:25:52.125 291 12515.73 93.83 55301.85 88888.00 2007-10-18 04:25:52.250 291 12515.73 93.78 55301.78 88888.00 2007-10-18 04:25:52.375 291 12515.70 93.72 55301.75 88888.00 2007-10-18 04:25:52.500 291 12515.75 93.78 55301.78 88888.00 2007-10-18 04:25:52.625 291 12515.85 93.83 55301.82 88888.00 2007-10-18 04:25:52.750 291 12515.88 93.85 55301.80 88888.00 2007-10-18 04:25:52.875 291 12515.85 93.92 55301.80 88888.00 2007-10-18 04:25:53.000 291 12515.90 93.85 55301.80 88888.00 2007-10-18 04:25:53.125 291 12515.88 93.83 55301.78 88888.00 2007-10-18 04:25:53.250 291 12515.90 93.85 55301.75 88888.00 2007-10-18 04:25:53.375 291 12515.92 93.85 55301.80 88888.00 2007-10-18 04:25:53.500 291 12515.88 93.92 55301.80 88888.00 2007-10-18 04:25:53.625 291 12515.85 93.88 55301.78 88888.00 2007-10-18 04:25:53.750 291 12515.92 93.90 55301.80 88888.00 2007-10-18 04:25:53.875 291 12515.95 93.92 55301.78 88888.00 2007-10-18 04:25:54.000 291 12516.02 94.00 55301.80 88888.00 2007-10-18 04:25:54.125 291 12516.02 94.03 55301.82 88888.00 2007-10-18 04:25:54.250 291 12515.85 93.92 55301.78 88888.00 2007-10-18 04:25:54.375 291 12515.88 93.95 55301.80 88888.00 2007-10-18 04:25:54.500 291 12515.92 94.05 55301.80 88888.00 2007-10-18 04:25:54.625 291 12515.98 94.08 55301.80 88888.00 2007-10-18 04:25:54.750 291 12516.00 94.05 55301.80 88888.00 2007-10-18 04:25:54.875 291 12515.90 94.08 55301.78 88888.00 2007-10-18 04:25:55.000 291 12515.92 94.12 55301.80 88888.00 2007-10-18 04:25:55.125 291 12515.98 94.20 55301.82 88888.00 2007-10-18 04:25:55.250 291 12515.92 94.25 55301.80 88888.00 2007-10-18 04:25:55.375 291 12515.90 94.22 55301.78 88888.00 2007-10-18 04:25:55.500 291 12515.85 94.22 55301.75 88888.00 2007-10-18 04:25:55.625 291 12515.90 94.20 55301.75 88888.00 2007-10-18 04:25:55.750 291 12515.92 94.15 55301.78 88888.00 2007-10-18 04:25:55.875 291 12515.90 94.20 55301.78 88888.00 2007-10-18 04:25:56.000 291 12515.90 94.28 55301.78 88888.00 2007-10-18 04:25:56.125 291 12515.90 94.17 55301.75 88888.00 2007-10-18 04:25:56.250 291 12515.85 94.12 55301.72 88888.00 2007-10-18 04:25:56.375 291 12515.88 94.20 55301.78 88888.00 2007-10-18 04:25:56.500 291 12515.88 94.30 55301.78 88888.00 2007-10-18 04:25:56.625 291 12515.88 94.28 55301.78 88888.00 2007-10-18 04:25:56.750 291 12515.85 94.25 55301.75 88888.00 2007-10-18 04:25:56.875 291 12515.90 94.25 55301.78 88888.00 2007-10-18 04:25:57.000 291 12515.85 94.30 55301.78 88888.00 2007-10-18 04:25:57.125 291 12515.77 94.35 55301.80 88888.00 2007-10-18 04:25:57.250 291 12515.75 94.35 55301.80 88888.00 2007-10-18 04:25:57.375 291 12515.83 94.38 55301.80 88888.00 2007-10-18 04:25:57.500 291 12515.83 94.40 55301.78 88888.00 2007-10-18 04:25:57.625 291 12515.75 94.35 55301.80 88888.00 2007-10-18 04:25:57.750 291 12515.73 94.35 55301.85 88888.00 2007-10-18 04:25:57.875 291 12515.73 94.42 55301.88 88888.00 2007-10-18 04:25:58.000 291 12515.70 94.38 55301.85 88888.00 2007-10-18 04:25:58.125 291 12515.60 94.40 55301.85 88888.00 2007-10-18 04:25:58.250 291 12515.55 94.40 55301.82 88888.00 2007-10-18 04:25:58.375 291 12515.58 94.38 55301.85 88888.00 2007-10-18 04:25:58.500 291 12515.60 94.40 55301.88 88888.00 2007-10-18 04:25:58.625 291 12515.52 94.42 55301.88 88888.00 2007-10-18 04:25:58.750 291 12515.52 94.47 55301.90 88888.00 2007-10-18 04:25:58.875 291 12515.58 94.60 55301.88 88888.00 2007-10-18 04:25:59.000 291 12515.55 94.55 55301.93 88888.00 2007-10-18 04:25:59.125 291 12515.55 94.55 55301.93 88888.00 2007-10-18 04:25:59.250 291 12515.45 94.50 55301.90 88888.00 2007-10-18 04:25:59.375 291 12515.45 94.53 55301.90 88888.00 2007-10-18 04:25:59.500 291 12515.52 94.55 55301.95 88888.00 2007-10-18 04:25:59.625 291 12515.55 94.60 55301.97 88888.00 2007-10-18 04:25:59.750 291 12515.55 94.67 55302.00 88888.00 2007-10-18 04:25:59.875 291 12515.58 94.67 55301.97 88888.00 2007-10-18 04:26:00.000 291 12515.50 94.65 55301.93 88888.00 2007-10-18 04:26:00.125 291 12515.45 94.67 55301.95 88888.00 2007-10-18 04:26:00.250 291 12515.45 94.65 55301.93 88888.00 2007-10-18 04:26:00.375 291 12515.48 94.62 55301.93 88888.00 2007-10-18 04:26:00.500 291 12515.40 94.67 55301.95 88888.00 2007-10-18 04:26:00.625 291 12515.38 94.70 55301.95 88888.00 2007-10-18 04:26:00.750 291 12515.30 94.72 55302.00 88888.00 2007-10-18 04:26:00.875 291 12515.33 94.75 55302.03 88888.00 2007-10-18 04:26:01.000 291 12515.33 94.75 55302.00 88888.00 2007-10-18 04:26:01.125 291 12515.33 94.72 55302.00 88888.00 2007-10-18 04:26:01.250 291 12515.27 94.70 55302.03 88888.00 2007-10-18 04:26:01.375 291 12515.35 94.80 55302.03 88888.00 2007-10-18 04:26:01.500 291 12515.40 94.85 55302.03 88888.00 2007-10-18 04:26:01.625 291 12515.40 94.88 55302.03 88888.00 2007-10-18 04:26:01.750 291 12515.35 94.85 55302.00 88888.00 2007-10-18 04:26:01.875 291 12515.30 94.83 55302.00 88888.00 2007-10-18 04:26:02.000 291 12515.35 94.92 55302.03 88888.00 2007-10-18 04:26:02.125 291 12515.38 95.00 55302.07 88888.00 2007-10-18 04:26:02.250 291 12515.33 94.90 55302.07 88888.00 2007-10-18 04:26:02.375 291 12515.20 94.88 55302.07 88888.00 2007-10-18 04:26:02.500 291 12515.17 94.92 55302.07 88888.00 2007-10-18 04:26:02.625 291 12515.20 95.00 55302.12 88888.00 2007-10-18 04:26:02.750 291 12515.20 94.97 55302.15 88888.00 2007-10-18 04:26:02.875 291 12515.15 94.90 55302.10 88888.00 2007-10-18 04:26:03.000 291 12515.17 94.95 55302.10 88888.00 2007-10-18 04:26:03.125 291 12515.25 94.97 55302.10 88888.00 2007-10-18 04:26:03.250 291 12515.20 94.97 55302.10 88888.00 2007-10-18 04:26:03.375 291 12515.23 95.00 55302.10 88888.00 2007-10-18 04:26:03.500 291 12515.23 95.05 55302.12 88888.00 2007-10-18 04:26:03.625 291 12515.12 95.08 55302.15 88888.00 2007-10-18 04:26:03.750 291 12515.12 95.10 55302.20 88888.00 2007-10-18 04:26:03.875 291 12515.17 95.20 55302.22 88888.00 2007-10-18 04:26:04.000 291 12515.08 95.17 55302.20 88888.00 2007-10-18 04:26:04.125 291 12515.02 95.17 55302.20 88888.00 2007-10-18 04:26:04.250 291 12515.08 95.17 55302.20 88888.00 2007-10-18 04:26:04.375 291 12515.08 95.20 55302.20 88888.00 2007-10-18 04:26:04.500 291 12515.05 95.22 55302.20 88888.00 2007-10-18 04:26:04.625 291 12515.05 95.22 55302.18 88888.00 2007-10-18 04:26:04.750 291 12515.08 95.25 55302.22 88888.00 2007-10-18 04:26:04.875 291 12515.05 95.22 55302.22 88888.00 2007-10-18 04:26:05.000 291 12515.00 95.28 55302.22 88888.00 2007-10-18 04:26:05.125 291 12514.98 95.28 55302.22 88888.00 2007-10-18 04:26:05.250 291 12514.98 95.22 55302.18 88888.00 2007-10-18 04:26:05.375 291 12514.88 95.22 55302.15 88888.00 2007-10-18 04:26:05.500 291 12514.83 95.25 55302.20 88888.00 2007-10-18 04:26:05.625 291 12514.92 95.35 55302.22 88888.00 2007-10-18 04:26:05.750 291 12514.90 95.45 55302.28 88888.00 2007-10-18 04:26:05.875 291 12514.88 95.42 55302.28 88888.00 2007-10-18 04:26:06.000 291 12514.88 95.40 55302.25 88888.00 2007-10-18 04:26:06.125 291 12514.88 95.35 55302.22 88888.00 2007-10-18 04:26:06.250 291 12514.90 95.45 55302.28 88888.00 2007-10-18 04:26:06.375 291 12514.98 95.45 55302.28 88888.00 2007-10-18 04:26:06.500 291 12514.88 95.35 55302.25 88888.00 2007-10-18 04:26:06.625 291 12514.80 95.40 55302.28 88888.00 2007-10-18 04:26:06.750 291 12514.83 95.50 55302.32 88888.00 2007-10-18 04:26:06.875 291 12514.83 95.50 55302.30 88888.00 2007-10-18 04:26:07.000 291 12514.85 95.47 55302.30 88888.00 2007-10-18 04:26:07.125 291 12514.88 95.45 55302.30 88888.00 2007-10-18 04:26:07.250 291 12514.77 95.42 55302.30 88888.00 2007-10-18 04:26:07.375 291 12514.77 95.47 55302.30 88888.00 2007-10-18 04:26:07.500 291 12514.83 95.45 55302.28 88888.00 2007-10-18 04:26:07.625 291 12514.88 95.45 55302.28 88888.00 2007-10-18 04:26:07.750 291 12514.85 95.45 55302.30 88888.00 2007-10-18 04:26:07.875 291 12514.80 95.45 55302.30 88888.00 2007-10-18 04:26:08.000 291 12514.70 95.45 55302.28 88888.00 2007-10-18 04:26:08.125 291 12514.65 95.45 55302.32 88888.00 2007-10-18 04:26:08.250 291 12514.70 95.53 55302.35 88888.00 2007-10-18 04:26:08.375 291 12514.73 95.50 55302.32 88888.00 2007-10-18 04:26:08.500 291 12514.70 95.53 55302.32 88888.00 2007-10-18 04:26:08.625 291 12514.75 95.60 55302.40 88888.00 2007-10-18 04:26:08.750 291 12514.85 95.62 55302.40 88888.00 2007-10-18 04:26:08.875 291 12514.85 95.62 55302.40 88888.00 2007-10-18 04:26:09.000 291 12514.80 95.60 55302.38 88888.00 2007-10-18 04:26:09.125 291 12514.83 95.62 55302.38 88888.00 2007-10-18 04:26:09.250 291 12514.80 95.58 55302.38 88888.00 2007-10-18 04:26:09.375 291 12514.85 95.62 55302.40 88888.00 2007-10-18 04:26:09.500 291 12514.83 95.65 55302.43 88888.00 2007-10-18 04:26:09.625 291 12514.77 95.62 55302.43 88888.00 2007-10-18 04:26:09.750 291 12514.73 95.62 55302.40 88888.00 2007-10-18 04:26:09.875 291 12514.62 95.60 55302.43 88888.00 2007-10-18 04:26:10.000 291 12514.60 95.60 55302.43 88888.00 2007-10-18 04:26:10.125 291 12514.62 95.70 55302.47 88888.00 2007-10-18 04:26:10.250 291 12514.62 95.75 55302.47 88888.00 2007-10-18 04:26:10.375 291 12514.70 95.80 55302.50 88888.00 2007-10-18 04:26:10.500 291 12514.70 95.80 55302.53 88888.00 2007-10-18 04:26:10.625 291 12514.65 95.75 55302.47 88888.00 2007-10-18 04:26:10.750 291 12514.60 95.75 55302.45 88888.00 2007-10-18 04:26:10.875 291 12514.65 95.80 55302.50 88888.00 2007-10-18 04:26:11.000 291 12514.62 95.75 55302.47 88888.00 2007-10-18 04:26:11.125 291 12514.60 95.78 55302.50 88888.00 2007-10-18 04:26:11.250 291 12514.62 95.83 55302.50 88888.00 2007-10-18 04:26:11.375 291 12514.60 95.78 55302.53 88888.00 2007-10-18 04:26:11.500 291 12514.62 95.83 55302.53 88888.00 2007-10-18 04:26:11.625 291 12514.70 95.85 55302.53 88888.00 2007-10-18 04:26:11.750 291 12514.60 95.85 55302.53 88888.00 2007-10-18 04:26:11.875 291 12514.55 95.88 55302.53 88888.00 2007-10-18 04:26:12.000 291 12514.50 95.85 55302.50 88888.00 2007-10-18 04:26:12.125 291 12514.48 95.85 55302.50 88888.00 2007-10-18 04:26:12.250 291 12514.48 95.85 55302.53 88888.00 2007-10-18 04:26:12.375 291 12514.50 95.90 55302.53 88888.00 2007-10-18 04:26:12.500 291 12514.55 95.92 55302.55 88888.00 2007-10-18 04:26:12.625 291 12514.55 95.97 55302.55 88888.00 2007-10-18 04:26:12.750 291 12514.52 95.95 55302.53 88888.00 2007-10-18 04:26:12.875 291 12514.48 96.00 55302.55 88888.00 2007-10-18 04:26:13.000 291 12514.40 96.00 55302.53 88888.00 2007-10-18 04:26:13.125 291 12514.38 96.03 55302.60 88888.00 2007-10-18 04:26:13.250 291 12514.35 96.05 55302.62 88888.00 2007-10-18 04:26:13.375 291 12514.40 96.08 55302.62 88888.00 2007-10-18 04:26:13.500 291 12514.42 96.10 55302.57 88888.00 2007-10-18 04:26:13.625 291 12514.40 96.08 55302.55 88888.00 2007-10-18 04:26:13.750 291 12514.40 96.08 55302.57 88888.00 2007-10-18 04:26:13.875 291 12514.40 96.12 55302.62 88888.00 2007-10-18 04:26:14.000 291 12514.40 96.15 55302.62 88888.00 2007-10-18 04:26:14.125 291 12514.35 96.10 55302.65 88888.00 2007-10-18 04:26:14.250 291 12514.30 96.05 55302.62 88888.00 2007-10-18 04:26:14.375 291 12514.30 96.08 55302.60 88888.00 2007-10-18 04:26:14.500 291 12514.27 96.15 55302.65 88888.00 2007-10-18 04:26:14.625 291 12514.30 96.20 55302.68 88888.00 2007-10-18 04:26:14.750 291 12514.27 96.22 55302.68 88888.00 2007-10-18 04:26:14.875 291 12514.25 96.22 55302.68 88888.00 2007-10-18 04:26:15.000 291 12514.20 96.20 55302.68 88888.00 2007-10-18 04:26:15.125 291 12514.20 96.17 55302.62 88888.00 2007-10-18 04:26:15.250 291 12514.17 96.12 55302.62 88888.00 2007-10-18 04:26:15.375 291 12514.17 96.17 55302.65 88888.00 2007-10-18 04:26:15.500 291 12514.12 96.12 55302.68 88888.00 2007-10-18 04:26:15.625 291 12514.12 96.22 55302.65 88888.00 2007-10-18 04:26:15.750 291 12514.10 96.30 55302.70 88888.00 2007-10-18 04:26:15.875 291 12514.10 96.33 55302.72 88888.00 2007-10-18 04:26:16.000 291 12514.08 96.25 55302.68 88888.00 2007-10-18 04:26:16.125 291 12514.12 96.28 55302.68 88888.00 2007-10-18 04:26:16.250 291 12514.15 96.33 55302.72 88888.00 2007-10-18 04:26:16.375 291 12514.12 96.33 55302.68 88888.00 2007-10-18 04:26:16.500 291 12514.12 96.35 55302.68 88888.00 2007-10-18 04:26:16.625 291 12514.15 96.35 55302.70 88888.00 2007-10-18 04:26:16.750 291 12514.15 96.38 55302.72 88888.00 2007-10-18 04:26:16.875 291 12514.10 96.40 55302.70 88888.00 2007-10-18 04:26:17.000 291 12514.08 96.42 55302.70 88888.00 2007-10-18 04:26:17.125 291 12514.05 96.42 55302.72 88888.00 2007-10-18 04:26:17.250 291 12514.05 96.40 55302.72 88888.00 2007-10-18 04:26:17.375 291 12514.08 96.47 55302.78 88888.00 2007-10-18 04:26:17.500 291 12514.08 96.53 55302.78 88888.00 2007-10-18 04:26:17.625 291 12514.08 96.53 55302.72 88888.00 2007-10-18 04:26:17.750 291 12514.05 96.50 55302.68 88888.00 2007-10-18 04:26:17.875 291 12514.10 96.55 55302.70 88888.00 2007-10-18 04:26:18.000 291 12514.10 96.55 55302.70 88888.00 2007-10-18 04:26:18.125 291 12514.12 96.58 55302.75 88888.00 2007-10-18 04:26:18.250 291 12514.08 96.62 55302.75 88888.00 2007-10-18 04:26:18.375 291 12514.05 96.62 55302.72 88888.00 2007-10-18 04:26:18.500 291 12514.05 96.67 55302.72 88888.00 2007-10-18 04:26:18.625 291 12514.08 96.72 55302.72 88888.00 2007-10-18 04:26:18.750 291 12514.10 96.67 55302.75 88888.00 2007-10-18 04:26:18.875 291 12514.10 96.60 55302.72 88888.00 2007-10-18 04:26:19.000 291 12514.05 96.67 55302.70 88888.00 2007-10-18 04:26:19.125 291 12513.98 96.67 55302.70 88888.00 2007-10-18 04:26:19.250 291 12513.95 96.67 55302.75 88888.00 2007-10-18 04:26:19.375 291 12513.98 96.75 55302.78 88888.00 2007-10-18 04:26:19.500 291 12513.98 96.75 55302.78 88888.00 2007-10-18 04:26:19.625 291 12513.95 96.78 55302.78 88888.00 2007-10-18 04:26:19.750 291 12513.95 96.78 55302.78 88888.00 2007-10-18 04:26:19.875 291 12514.02 96.83 55302.80 88888.00 2007-10-18 04:26:20.000 291 12514.05 96.85 55302.75 88888.00 2007-10-18 04:26:20.125 291 12514.00 96.88 55302.78 88888.00 2007-10-18 04:26:20.250 291 12513.98 96.97 55302.82 88888.00 2007-10-18 04:26:20.375 291 12513.98 97.00 55302.82 88888.00 2007-10-18 04:26:20.500 291 12513.92 96.92 55302.78 88888.00 2007-10-18 04:26:20.625 291 12513.90 96.97 55302.78 88888.00 2007-10-18 04:26:20.750 291 12513.85 96.97 55302.75 88888.00 2007-10-18 04:26:20.875 291 12513.77 96.95 55302.78 88888.00 2007-10-18 04:26:21.000 291 12513.80 97.08 55302.75 88888.00 2007-10-18 04:26:21.125 291 12513.85 97.05 55302.78 88888.00 2007-10-18 04:26:21.250 291 12513.90 97.00 55302.78 88888.00 2007-10-18 04:26:21.375 291 12513.88 97.05 55302.80 88888.00 2007-10-18 04:26:21.500 291 12513.92 97.15 55302.80 88888.00 2007-10-18 04:26:21.625 291 12513.95 97.20 55302.82 88888.00 2007-10-18 04:26:21.750 291 12513.88 97.22 55302.85 88888.00 2007-10-18 04:26:21.875 291 12513.83 97.22 55302.80 88888.00 2007-10-18 04:26:22.000 291 12513.77 97.20 55302.75 88888.00 2007-10-18 04:26:22.125 291 12513.77 97.22 55302.78 88888.00 2007-10-18 04:26:22.250 291 12513.73 97.17 55302.78 88888.00 2007-10-18 04:26:22.375 291 12513.70 97.22 55302.80 88888.00 2007-10-18 04:26:22.500 291 12513.62 97.25 55302.80 88888.00 2007-10-18 04:26:22.625 291 12513.65 97.30 55302.82 88888.00 2007-10-18 04:26:22.750 291 12513.67 97.33 55302.85 88888.00 2007-10-18 04:26:22.875 291 12513.67 97.38 55302.82 88888.00 2007-10-18 04:26:23.000 291 12513.70 97.40 55302.80 88888.00 2007-10-18 04:26:23.125 291 12513.62 97.38 55302.80 88888.00 2007-10-18 04:26:23.250 291 12513.62 97.35 55302.78 88888.00 2007-10-18 04:26:23.375 291 12513.62 97.45 55302.80 88888.00 2007-10-18 04:26:23.500 291 12513.73 97.50 55302.82 88888.00 2007-10-18 04:26:23.625 291 12513.73 97.50 55302.80 88888.00 2007-10-18 04:26:23.750 291 12513.67 97.47 55302.80 88888.00 2007-10-18 04:26:23.875 291 12513.62 97.53 55302.82 88888.00 2007-10-18 04:26:24.000 291 12513.62 97.60 55302.82 88888.00 2007-10-18 04:26:24.125 291 12513.60 97.62 55302.80 88888.00 2007-10-18 04:26:24.250 291 12513.50 97.58 55302.80 88888.00 2007-10-18 04:26:24.375 291 12513.52 97.60 55302.80 88888.00 2007-10-18 04:26:24.500 291 12513.55 97.65 55302.82 88888.00 2007-10-18 04:26:24.625 291 12513.65 97.70 55302.88 88888.00 2007-10-18 04:26:24.750 291 12513.62 97.72 55302.88 88888.00 2007-10-18 04:26:24.875 291 12513.58 97.70 55302.82 88888.00 2007-10-18 04:26:25.000 291 12513.58 97.67 55302.80 88888.00 2007-10-18 04:26:25.125 291 12513.60 97.72 55302.82 88888.00 2007-10-18 04:26:25.250 291 12513.58 97.75 55302.85 88888.00 2007-10-18 04:26:25.375 291 12513.55 97.78 55302.85 88888.00 2007-10-18 04:26:25.500 291 12513.55 97.83 55302.82 88888.00 2007-10-18 04:26:25.625 291 12513.62 97.85 55302.88 88888.00 2007-10-18 04:26:25.750 291 12513.58 97.85 55302.85 88888.00 2007-10-18 04:26:25.875 291 12513.50 97.88 55302.85 88888.00 2007-10-18 04:26:26.000 291 12513.50 97.88 55302.82 88888.00 2007-10-18 04:26:26.125 291 12513.55 97.90 55302.82 88888.00 2007-10-18 04:26:26.250 291 12513.58 97.95 55302.85 88888.00 2007-10-18 04:26:26.375 291 12513.65 97.97 55302.82 88888.00 2007-10-18 04:26:26.500 291 12513.58 97.95 55302.82 88888.00 2007-10-18 04:26:26.625 291 12513.52 98.00 55302.85 88888.00 2007-10-18 04:26:26.750 291 12513.55 98.08 55302.88 88888.00 2007-10-18 04:26:26.875 291 12513.55 98.08 55302.85 88888.00 2007-10-18 04:26:27.000 291 12513.52 98.05 55302.82 88888.00 2007-10-18 04:26:27.125 291 12513.52 98.05 55302.80 88888.00 2007-10-18 04:26:27.250 291 12513.52 98.05 55302.80 88888.00 2007-10-18 04:26:27.375 291 12513.55 98.10 55302.78 88888.00 2007-10-18 04:26:27.500 291 12513.55 98.15 55302.78 88888.00 2007-10-18 04:26:27.625 291 12513.58 98.17 55302.78 88888.00 2007-10-18 04:26:27.750 291 12513.52 98.17 55302.85 88888.00 2007-10-18 04:26:27.875 291 12513.55 98.28 55302.88 88888.00 2007-10-18 04:26:28.000 291 12513.60 98.30 55302.85 88888.00 2007-10-18 04:26:28.125 291 12513.58 98.25 55302.78 88888.00 2007-10-18 04:26:28.250 291 12513.62 98.33 55302.80 88888.00 2007-10-18 04:26:28.375 291 12513.67 98.35 55302.80 88888.00 2007-10-18 04:26:28.500 291 12513.62 98.40 55302.80 88888.00 2007-10-18 04:26:28.625 291 12513.67 98.40 55302.78 88888.00 2007-10-18 04:26:28.750 291 12513.65 98.40 55302.80 88888.00 2007-10-18 04:26:28.875 291 12513.65 98.35 55302.85 88888.00 2007-10-18 04:26:29.000 291 12513.67 98.35 55302.82 88888.00 2007-10-18 04:26:29.125 291 12513.65 98.35 55302.80 88888.00 2007-10-18 04:26:29.250 291 12513.62 98.33 55302.80 88888.00 2007-10-18 04:26:29.375 291 12513.70 98.42 55302.85 88888.00 2007-10-18 04:26:29.500 291 12513.75 98.45 55302.82 88888.00 2007-10-18 04:26:29.625 291 12513.77 98.45 55302.80 88888.00 2007-10-18 04:26:29.750 291 12513.67 98.42 55302.80 88888.00 2007-10-18 04:26:29.875 291 12513.70 98.50 55302.80 88888.00 2007-10-18 04:26:30.000 291 12513.77 98.50 55302.78 88888.00 2007-10-18 04:26:30.125 291 12513.85 98.47 55302.80 88888.00 2007-10-18 04:26:30.250 291 12513.88 98.50 55302.82 88888.00 2007-10-18 04:26:30.375 291 12513.88 98.53 55302.82 88888.00 2007-10-18 04:26:30.500 291 12513.83 98.50 55302.78 88888.00 2007-10-18 04:26:30.625 291 12513.75 98.53 55302.75 88888.00 2007-10-18 04:26:30.750 291 12513.75 98.53 55302.70 88888.00 2007-10-18 04:26:30.875 291 12513.83 98.53 55302.72 88888.00 2007-10-18 04:26:31.000 291 12513.90 98.58 55302.75 88888.00 2007-10-18 04:26:31.125 291 12513.88 98.55 55302.75 88888.00 2007-10-18 04:26:31.250 291 12513.85 98.55 55302.78 88888.00 2007-10-18 04:26:31.375 291 12513.88 98.55 55302.78 88888.00 2007-10-18 04:26:31.500 291 12513.90 98.65 55302.80 88888.00 2007-10-18 04:26:31.625 291 12513.98 98.67 55302.80 88888.00 2007-10-18 04:26:31.750 291 12514.10 98.67 55302.80 88888.00 2007-10-18 04:26:31.875 291 12514.15 98.62 55302.80 88888.00 2007-10-18 04:26:32.000 291 12514.02 98.58 55302.72 88888.00 2007-10-18 04:26:32.125 291 12513.92 98.58 55302.75 88888.00 2007-10-18 04:26:32.250 291 12513.90 98.58 55302.72 88888.00 2007-10-18 04:26:32.375 291 12513.98 98.55 55302.75 88888.00 2007-10-18 04:26:32.500 291 12514.02 98.62 55302.78 88888.00 2007-10-18 04:26:32.625 291 12514.10 98.67 55302.82 88888.00 2007-10-18 04:26:32.750 291 12514.15 98.62 55302.82 88888.00 2007-10-18 04:26:32.875 291 12514.00 98.55 55302.75 88888.00 2007-10-18 04:26:33.000 291 12514.00 98.55 55302.75 88888.00 2007-10-18 04:26:33.125 291 12514.10 98.60 55302.80 88888.00 2007-10-18 04:26:33.250 291 12514.23 98.65 55302.82 88888.00 2007-10-18 04:26:33.375 291 12514.23 98.62 55302.80 88888.00 2007-10-18 04:26:33.500 291 12514.15 98.58 55302.78 88888.00 2007-10-18 04:26:33.625 291 12514.20 98.62 55302.78 88888.00 2007-10-18 04:26:33.750 291 12514.23 98.62 55302.78 88888.00 2007-10-18 04:26:33.875 291 12514.27 98.60 55302.78 88888.00 2007-10-18 04:26:34.000 291 12514.30 98.58 55302.78 88888.00 2007-10-18 04:26:34.125 291 12514.33 98.58 55302.78 88888.00 2007-10-18 04:26:34.250 291 12514.27 98.60 55302.78 88888.00 2007-10-18 04:26:34.375 291 12514.30 98.62 55302.78 88888.00 2007-10-18 04:26:34.500 291 12514.30 98.60 55302.78 88888.00 2007-10-18 04:26:34.625 291 12514.33 98.65 55302.75 88888.00 2007-10-18 04:26:34.750 291 12514.38 98.70 55302.75 88888.00 2007-10-18 04:26:34.875 291 12514.52 98.78 55302.80 88888.00 2007-10-18 04:26:35.000 291 12514.45 98.67 55302.78 88888.00 2007-10-18 04:26:35.125 291 12514.38 98.60 55302.75 88888.00 2007-10-18 04:26:35.250 291 12514.40 98.55 55302.70 88888.00 2007-10-18 04:26:35.375 291 12514.40 98.55 55302.70 88888.00 2007-10-18 04:26:35.500 291 12514.35 98.55 55302.72 88888.00 2007-10-18 04:26:35.625 291 12514.42 98.60 55302.72 88888.00 2007-10-18 04:26:35.750 291 12514.48 98.65 55302.75 88888.00 2007-10-18 04:26:35.875 291 12514.45 98.62 55302.70 88888.00 2007-10-18 04:26:36.000 291 12514.42 98.55 55302.70 88888.00 2007-10-18 04:26:36.125 291 12514.38 98.58 55302.70 88888.00 2007-10-18 04:26:36.250 291 12514.35 98.65 55302.75 88888.00 2007-10-18 04:26:36.375 291 12514.40 98.65 55302.75 88888.00 2007-10-18 04:26:36.500 291 12514.45 98.62 55302.75 88888.00 2007-10-18 04:26:36.625 291 12514.52 98.72 55302.80 88888.00 2007-10-18 04:26:36.750 291 12514.50 98.65 55302.80 88888.00 2007-10-18 04:26:36.875 291 12514.50 98.60 55302.80 88888.00 2007-10-18 04:26:37.000 291 12514.52 98.62 55302.78 88888.00 2007-10-18 04:26:37.125 291 12514.55 98.67 55302.80 88888.00 2007-10-18 04:26:37.250 291 12514.58 98.65 55302.78 88888.00 2007-10-18 04:26:37.375 291 12514.65 98.62 55302.75 88888.00 2007-10-18 04:26:37.500 291 12514.65 98.62 55302.75 88888.00 2007-10-18 04:26:37.625 291 12514.52 98.60 55302.75 88888.00 2007-10-18 04:26:37.750 291 12514.52 98.65 55302.75 88888.00 2007-10-18 04:26:37.875 291 12514.60 98.65 55302.75 88888.00 2007-10-18 04:26:38.000 291 12514.55 98.58 55302.72 88888.00 2007-10-18 04:26:38.125 291 12514.42 98.53 55302.72 88888.00 2007-10-18 04:26:38.250 291 12514.45 98.58 55302.78 88888.00 2007-10-18 04:26:38.375 291 12514.55 98.67 55302.80 88888.00 2007-10-18 04:26:38.500 291 12514.58 98.70 55302.80 88888.00 2007-10-18 04:26:38.625 291 12514.52 98.62 55302.78 88888.00 2007-10-18 04:26:38.750 291 12514.55 98.65 55302.75 88888.00 2007-10-18 04:26:38.875 291 12514.52 98.65 55302.78 88888.00 2007-10-18 04:26:39.000 291 12514.58 98.65 55302.80 88888.00 2007-10-18 04:26:39.125 291 12514.58 98.65 55302.78 88888.00 2007-10-18 04:26:39.250 291 12514.52 98.65 55302.78 88888.00 2007-10-18 04:26:39.375 291 12514.60 98.65 55302.80 88888.00 2007-10-18 04:26:39.500 291 12514.58 98.58 55302.78 88888.00 2007-10-18 04:26:39.625 291 12514.52 98.58 55302.78 88888.00 2007-10-18 04:26:39.750 291 12514.58 98.62 55302.85 88888.00 2007-10-18 04:26:39.875 291 12514.62 98.62 55302.85 88888.00 2007-10-18 04:26:40.000 291 12514.58 98.58 55302.78 88888.00 2007-10-18 04:26:40.125 291 12514.52 98.58 55302.80 88888.00 2007-10-18 04:26:40.250 291 12514.62 98.65 55302.88 88888.00 2007-10-18 04:26:40.375 291 12514.65 98.65 55302.85 88888.00 2007-10-18 04:26:40.500 291 12514.55 98.62 55302.88 88888.00 2007-10-18 04:26:40.625 291 12514.55 98.65 55302.88 88888.00 2007-10-18 04:26:40.750 291 12514.60 98.58 55302.88 88888.00 2007-10-18 04:26:40.875 291 12514.60 98.58 55302.85 88888.00 2007-10-18 04:26:41.000 291 12514.60 98.60 55302.88 88888.00 2007-10-18 04:26:41.125 291 12514.65 98.60 55302.88 88888.00 2007-10-18 04:26:41.250 291 12514.70 98.60 55302.90 88888.00 2007-10-18 04:26:41.375 291 12514.70 98.55 55302.88 88888.00 2007-10-18 04:26:41.500 291 12514.62 98.53 55302.88 88888.00 2007-10-18 04:26:41.625 291 12514.60 98.50 55302.88 88888.00 2007-10-18 04:26:41.750 291 12514.62 98.50 55302.90 88888.00 2007-10-18 04:26:41.875 291 12514.52 98.45 55302.88 88888.00 2007-10-18 04:26:42.000 291 12514.50 98.45 55302.90 88888.00 2007-10-18 04:26:42.125 291 12514.50 98.47 55302.95 88888.00 2007-10-18 04:26:42.250 291 12514.50 98.47 55302.93 88888.00 2007-10-18 04:26:42.375 291 12514.48 98.47 55302.93 88888.00 2007-10-18 04:26:42.500 291 12514.58 98.50 55302.93 88888.00 2007-10-18 04:26:42.625 291 12514.60 98.53 55302.95 88888.00 2007-10-18 04:26:42.750 291 12514.58 98.53 55302.95 88888.00 2007-10-18 04:26:42.875 291 12514.62 98.50 55302.97 88888.00 2007-10-18 04:26:43.000 291 12514.67 98.47 55302.97 88888.00 2007-10-18 04:26:43.125 291 12514.60 98.42 55303.00 88888.00 2007-10-18 04:26:43.250 291 12514.60 98.40 55303.03 88888.00 2007-10-18 04:26:43.375 291 12514.67 98.42 55303.05 88888.00 2007-10-18 04:26:43.500 291 12514.60 98.40 55303.05 88888.00 2007-10-18 04:26:43.625 291 12514.67 98.42 55303.10 88888.00 2007-10-18 04:26:43.750 291 12514.73 98.47 55303.15 88888.00 2007-10-18 04:26:43.875 291 12514.52 98.38 55303.10 88888.00 2007-10-18 04:26:44.000 291 12514.42 98.25 55303.03 88888.00 2007-10-18 04:26:44.125 291 12514.42 98.22 55303.05 88888.00 2007-10-18 04:26:44.250 291 12514.58 98.30 55303.12 88888.00 2007-10-18 04:26:44.375 291 12514.67 98.33 55303.12 88888.00 2007-10-18 04:26:44.500 291 12514.58 98.25 55303.12 88888.00 2007-10-18 04:26:44.625 291 12514.48 98.15 55303.12 88888.00 2007-10-18 04:26:44.750 291 12514.58 98.17 55303.12 88888.00 2007-10-18 04:26:44.875 291 12514.60 98.15 55303.18 88888.00 2007-10-18 04:26:45.000 291 12514.67 98.20 55303.18 88888.00 2007-10-18 04:26:45.125 291 12514.65 98.17 55303.18 88888.00 2007-10-18 04:26:45.250 291 12514.52 98.10 55303.15 88888.00 2007-10-18 04:26:45.375 291 12514.60 98.10 55303.15 88888.00 2007-10-18 04:26:45.500 291 12514.65 98.05 55303.18 88888.00 2007-10-18 04:26:45.625 291 12514.60 97.95 55303.15 88888.00 2007-10-18 04:26:45.750 291 12514.58 97.95 55303.18 88888.00 2007-10-18 04:26:45.875 291 12514.58 97.95 55303.20 88888.00 2007-10-18 04:26:46.000 291 12514.58 97.95 55303.22 88888.00 2007-10-18 04:26:46.125 291 12514.60 97.92 55303.25 88888.00 2007-10-18 04:26:46.250 291 12514.67 97.88 55303.28 88888.00 2007-10-18 04:26:46.375 291 12514.62 97.85 55303.25 88888.00 2007-10-18 04:26:46.500 291 12514.60 97.75 55303.20 88888.00 2007-10-18 04:26:46.625 291 12514.65 97.78 55303.20 88888.00 2007-10-18 04:26:46.750 291 12514.62 97.72 55303.20 88888.00 2007-10-18 04:26:46.875 291 12514.62 97.70 55303.22 88888.00 2007-10-18 04:26:47.000 291 12514.65 97.80 55303.25 88888.00 2007-10-18 04:26:47.125 291 12514.70 97.78 55303.30 88888.00 2007-10-18 04:26:47.250 291 12514.65 97.65 55303.25 88888.00 2007-10-18 04:26:47.375 291 12514.65 97.67 55303.25 88888.00 2007-10-18 04:26:47.500 291 12514.70 97.65 55303.30 88888.00 2007-10-18 04:26:47.625 291 12514.75 97.65 55303.28 88888.00 2007-10-18 04:26:47.750 291 12514.75 97.62 55303.25 88888.00 2007-10-18 04:26:47.875 291 12514.65 97.60 55303.28 88888.00 2007-10-18 04:26:48.000 291 12514.73 97.60 55303.28 88888.00 2007-10-18 04:26:48.125 291 12514.70 97.53 55303.28 88888.00 2007-10-18 04:26:48.250 291 12514.60 97.47 55303.28 88888.00 2007-10-18 04:26:48.375 291 12514.70 97.53 55303.28 88888.00 2007-10-18 04:26:48.500 291 12514.77 97.50 55303.32 88888.00 2007-10-18 04:26:48.625 291 12514.73 97.47 55303.38 88888.00 2007-10-18 04:26:48.750 291 12514.73 97.45 55303.35 88888.00 2007-10-18 04:26:48.875 291 12514.65 97.35 55303.35 88888.00 2007-10-18 04:26:49.000 291 12514.60 97.35 55303.35 88888.00 2007-10-18 04:26:49.125 291 12514.67 97.35 55303.40 88888.00 2007-10-18 04:26:49.250 291 12514.65 97.30 55303.43 88888.00 2007-10-18 04:26:49.375 291 12514.65 97.28 55303.40 88888.00 2007-10-18 04:26:49.500 291 12514.65 97.28 55303.40 88888.00 2007-10-18 04:26:49.625 291 12514.73 97.30 55303.43 88888.00 2007-10-18 04:26:49.750 291 12514.77 97.33 55303.47 88888.00 2007-10-18 04:26:49.875 291 12514.73 97.22 55303.47 88888.00 2007-10-18 04:26:50.000 291 12514.67 97.17 55303.47 88888.00 2007-10-18 04:26:50.125 291 12514.67 97.22 55303.50 88888.00 2007-10-18 04:26:50.250 291 12514.67 97.20 55303.47 88888.00 2007-10-18 04:26:50.375 291 12514.73 97.20 55303.55 88888.00 2007-10-18 04:26:50.500 291 12514.73 97.15 55303.53 88888.00 2007-10-18 04:26:50.625 291 12514.73 97.12 55303.50 88888.00 2007-10-18 04:26:50.750 291 12514.65 97.10 55303.50 88888.00 2007-10-18 04:26:50.875 291 12514.65 97.05 55303.50 88888.00 2007-10-18 04:26:51.000 291 12514.65 97.00 55303.53 88888.00 2007-10-18 04:26:51.125 291 12514.67 97.03 55303.55 88888.00 2007-10-18 04:26:51.250 291 12514.65 97.00 55303.57 88888.00 2007-10-18 04:26:51.375 291 12514.67 97.00 55303.57 88888.00 2007-10-18 04:26:51.500 291 12514.73 96.97 55303.57 88888.00 2007-10-18 04:26:51.625 291 12514.67 96.95 55303.60 88888.00 2007-10-18 04:26:51.750 291 12514.58 96.90 55303.57 88888.00 2007-10-18 04:26:51.875 291 12514.58 96.83 55303.57 88888.00 2007-10-18 04:26:52.000 291 12514.62 96.80 55303.55 88888.00 2007-10-18 04:26:52.125 291 12514.67 96.83 55303.60 88888.00 2007-10-18 04:26:52.250 291 12514.62 96.80 55303.62 88888.00 2007-10-18 04:26:52.375 291 12514.58 96.75 55303.60 88888.00 2007-10-18 04:26:52.500 291 12514.58 96.65 55303.60 88888.00 2007-10-18 04:26:52.625 291 12514.60 96.70 55303.65 88888.00 2007-10-18 04:26:52.750 291 12514.52 96.65 55303.68 88888.00 2007-10-18 04:26:52.875 291 12514.55 96.62 55303.65 88888.00 2007-10-18 04:26:53.000 291 12514.62 96.62 55303.65 88888.00 2007-10-18 04:26:53.125 291 12514.60 96.65 55303.68 88888.00 2007-10-18 04:26:53.250 291 12514.58 96.60 55303.70 88888.00 2007-10-18 04:26:53.375 291 12514.60 96.58 55303.68 88888.00 2007-10-18 04:26:53.500 291 12514.60 96.55 55303.72 88888.00 2007-10-18 04:26:53.625 291 12514.67 96.62 55303.72 88888.00 2007-10-18 04:26:53.750 291 12514.70 96.60 55303.72 88888.00 2007-10-18 04:26:53.875 291 12514.65 96.53 55303.72 88888.00 2007-10-18 04:26:54.000 291 12514.67 96.50 55303.72 88888.00 2007-10-18 04:26:54.125 291 12514.62 96.40 55303.72 88888.00 2007-10-18 04:26:54.250 291 12514.58 96.40 55303.75 88888.00 2007-10-18 04:26:54.375 291 12514.58 96.42 55303.75 88888.00 2007-10-18 04:26:54.500 291 12514.60 96.40 55303.72 88888.00 2007-10-18 04:26:54.625 291 12514.58 96.33 55303.75 88888.00 2007-10-18 04:26:54.750 291 12514.62 96.35 55303.80 88888.00 2007-10-18 04:26:54.875 291 12514.65 96.40 55303.82 88888.00 2007-10-18 04:26:55.000 291 12514.62 96.30 55303.75 88888.00 2007-10-18 04:26:55.125 291 12514.58 96.25 55303.75 88888.00 2007-10-18 04:26:55.250 291 12514.58 96.22 55303.75 88888.00 2007-10-18 04:26:55.375 291 12514.62 96.15 55303.72 88888.00 2007-10-18 04:26:55.500 291 12514.55 96.12 55303.72 88888.00 2007-10-18 04:26:55.625 291 12514.58 96.12 55303.78 88888.00 2007-10-18 04:26:55.750 291 12514.62 96.08 55303.80 88888.00 2007-10-18 04:26:55.875 291 12514.70 96.12 55303.88 88888.00 2007-10-18 04:26:56.000 291 12514.70 96.15 55303.82 88888.00 2007-10-18 04:26:56.125 291 12514.70 96.10 55303.82 88888.00 2007-10-18 04:26:56.250 291 12514.75 96.12 55303.85 88888.00 2007-10-18 04:26:56.375 291 12514.73 96.10 55303.85 88888.00 2007-10-18 04:26:56.500 291 12514.73 96.05 55303.85 88888.00 2007-10-18 04:26:56.625 291 12514.77 96.08 55303.88 88888.00 2007-10-18 04:26:56.750 291 12514.77 96.05 55303.85 88888.00 2007-10-18 04:26:56.875 291 12514.77 95.97 55303.85 88888.00 2007-10-18 04:26:57.000 291 12514.83 95.97 55303.90 88888.00 2007-10-18 04:26:57.125 291 12514.75 95.95 55303.90 88888.00 2007-10-18 04:26:57.250 291 12514.70 95.88 55303.90 88888.00 2007-10-18 04:26:57.375 291 12514.75 95.90 55303.93 88888.00 2007-10-18 04:26:57.500 291 12514.80 95.92 55303.90 88888.00 2007-10-18 04:26:57.625 291 12514.90 95.90 55303.90 88888.00 2007-10-18 04:26:57.750 291 12514.83 95.88 55303.88 88888.00 2007-10-18 04:26:57.875 291 12514.80 95.85 55303.88 88888.00 2007-10-18 04:26:58.000 291 12514.75 95.90 55303.88 88888.00 2007-10-18 04:26:58.125 291 12514.67 95.88 55303.88 88888.00 2007-10-18 04:26:58.250 291 12514.70 95.75 55303.90 88888.00 2007-10-18 04:26:58.375 291 12514.73 95.78 55303.93 88888.00 2007-10-18 04:26:58.500 291 12514.73 95.78 55303.95 88888.00 2007-10-18 04:26:58.625 291 12514.77 95.83 55303.97 88888.00 2007-10-18 04:26:58.750 291 12514.77 95.75 55303.95 88888.00 2007-10-18 04:26:58.875 291 12514.83 95.72 55303.95 88888.00 2007-10-18 04:26:59.000 291 12514.85 95.78 55304.00 88888.00 2007-10-18 04:26:59.125 291 12514.88 95.85 55304.03 88888.00 2007-10-18 04:26:59.250 291 12514.85 95.90 55304.05 88888.00 2007-10-18 04:26:59.375 291 12514.90 95.85 55304.03 88888.00 2007-10-18 04:26:59.500 291 12514.88 95.70 55303.97 88888.00 2007-10-18 04:26:59.625 291 12514.92 95.72 55304.00 88888.00 2007-10-18 04:26:59.750 291 12514.90 95.78 55303.97 88888.00 2007-10-18 04:26:59.875 291 12514.88 95.75 55303.95 88888.00 2007-10-18 04:27:00.000 291 12514.90 95.75 55303.95 88888.00 2007-10-18 04:27:00.125 291 12514.90 95.70 55303.97 88888.00 2007-10-18 04:27:00.250 291 12514.88 95.70 55304.03 88888.00 2007-10-18 04:27:00.375 291 12514.88 95.67 55304.00 88888.00 2007-10-18 04:27:00.500 291 12514.83 95.65 55304.03 88888.00 2007-10-18 04:27:00.625 291 12514.85 95.67 55304.03 88888.00 2007-10-18 04:27:00.750 291 12514.88 95.65 55304.03 88888.00 2007-10-18 04:27:00.875 291 12514.90 95.70 55304.05 88888.00 2007-10-18 04:27:01.000 291 12514.85 95.70 55304.07 88888.00 2007-10-18 04:27:01.125 291 12514.92 95.65 55304.10 88888.00 2007-10-18 04:27:01.250 291 12514.90 95.60 55304.10 88888.00 2007-10-18 04:27:01.375 291 12514.95 95.60 55304.03 88888.00 2007-10-18 04:27:01.500 291 12515.00 95.55 55304.03 88888.00 2007-10-18 04:27:01.625 291 12514.98 95.60 55304.03 88888.00 2007-10-18 04:27:01.750 291 12514.98 95.55 55304.03 88888.00 2007-10-18 04:27:01.875 291 12515.02 95.58 55304.05 88888.00 2007-10-18 04:27:02.000 291 12515.02 95.58 55304.07 88888.00 2007-10-18 04:27:02.125 291 12514.90 95.55 55304.05 88888.00 2007-10-18 04:27:02.250 291 12514.83 95.50 55304.07 88888.00 2007-10-18 04:27:02.375 291 12514.95 95.58 55304.10 88888.00 2007-10-18 04:27:02.500 291 12515.12 95.67 55304.15 88888.00 2007-10-18 04:27:02.625 291 12515.12 95.65 55304.12 88888.00 2007-10-18 04:27:02.750 291 12515.02 95.60 55304.10 88888.00 2007-10-18 04:27:02.875 291 12514.98 95.55 55304.12 88888.00 2007-10-18 04:27:03.000 291 12515.00 95.50 55304.10 88888.00 2007-10-18 04:27:03.125 291 12515.05 95.53 55304.12 88888.00 2007-10-18 04:27:03.250 291 12514.92 95.47 55304.15 88888.00 2007-10-18 04:27:03.375 291 12514.85 95.47 55304.15 88888.00 2007-10-18 04:27:03.500 291 12514.90 95.47 55304.18 88888.00 2007-10-18 04:27:03.625 291 12514.90 95.50 55304.22 88888.00 2007-10-18 04:27:03.750 291 12514.92 95.47 55304.18 88888.00 2007-10-18 04:27:03.875 291 12514.98 95.45 55304.20 88888.00 2007-10-18 04:27:04.000 291 12515.00 95.50 55304.22 88888.00 2007-10-18 04:27:04.125 291 12515.00 95.50 55304.22 88888.00 2007-10-18 04:27:04.250 291 12515.02 95.45 55304.25 88888.00 2007-10-18 04:27:04.375 291 12515.02 95.42 55304.28 88888.00 2007-10-18 04:27:04.500 291 12515.00 95.45 55304.28 88888.00 2007-10-18 04:27:04.625 291 12515.08 95.47 55304.28 88888.00 2007-10-18 04:27:04.750 291 12515.10 95.47 55304.25 88888.00 2007-10-18 04:27:04.875 291 12515.15 95.50 55304.28 88888.00 2007-10-18 04:27:05.000 291 12515.20 95.42 55304.25 88888.00 2007-10-18 04:27:05.125 291 12515.25 95.35 55304.25 88888.00 2007-10-18 04:27:05.250 291 12515.30 95.40 55304.25 88888.00 2007-10-18 04:27:05.375 291 12515.33 95.42 55304.28 88888.00 2007-10-18 04:27:05.500 291 12515.33 95.40 55304.28 88888.00 2007-10-18 04:27:05.625 291 12515.33 95.38 55304.25 88888.00 2007-10-18 04:27:05.750 291 12515.40 95.45 55304.28 88888.00 2007-10-18 04:27:05.875 291 12515.45 95.50 55304.28 88888.00 2007-10-18 04:27:06.000 291 12515.40 95.45 55304.28 88888.00 2007-10-18 04:27:06.125 291 12515.38 95.40 55304.22 88888.00 2007-10-18 04:27:06.250 291 12515.50 95.38 55304.25 88888.00 2007-10-18 04:27:06.375 291 12515.58 95.38 55304.25 88888.00 2007-10-18 04:27:06.500 291 12515.55 95.35 55304.22 88888.00 2007-10-18 04:27:06.625 291 12515.52 95.35 55304.25 88888.00 2007-10-18 04:27:06.750 291 12515.50 95.35 55304.28 88888.00 2007-10-18 04:27:06.875 291 12515.55 95.40 55304.28 88888.00 2007-10-18 04:27:07.000 291 12515.62 95.42 55304.28 88888.00 2007-10-18 04:27:07.125 291 12515.67 95.47 55304.32 88888.00 2007-10-18 04:27:07.250 291 12515.65 95.47 55304.32 88888.00 2007-10-18 04:27:07.375 291 12515.62 95.45 55304.30 88888.00 2007-10-18 04:27:07.500 291 12515.52 95.35 55304.22 88888.00 2007-10-18 04:27:07.625 291 12515.52 95.35 55304.25 88888.00 2007-10-18 04:27:07.750 291 12515.62 95.40 55304.30 88888.00 2007-10-18 04:27:07.875 291 12515.75 95.47 55304.32 88888.00 2007-10-18 04:27:08.000 291 12515.77 95.47 55304.32 88888.00 2007-10-18 04:27:08.125 291 12515.85 95.45 55304.32 88888.00 2007-10-18 04:27:08.250 291 12515.73 95.40 55304.35 88888.00 2007-10-18 04:27:08.375 291 12515.70 95.42 55304.32 88888.00 2007-10-18 04:27:08.500 291 12515.70 95.40 55304.32 88888.00 2007-10-18 04:27:08.625 291 12515.67 95.40 55304.35 88888.00 2007-10-18 04:27:08.750 291 12515.65 95.42 55304.32 88888.00 2007-10-18 04:27:08.875 291 12515.65 95.42 55304.38 88888.00 2007-10-18 04:27:09.000 291 12515.73 95.53 55304.40 88888.00 2007-10-18 04:27:09.125 291 12515.77 95.53 55304.40 88888.00 2007-10-18 04:27:09.250 291 12515.73 95.50 55304.40 88888.00 2007-10-18 04:27:09.375 291 12515.73 95.50 55304.40 88888.00 2007-10-18 04:27:09.500 291 12515.77 95.47 55304.43 88888.00 2007-10-18 04:27:09.625 291 12515.77 95.53 55304.45 88888.00 2007-10-18 04:27:09.750 291 12515.70 95.55 55304.43 88888.00 2007-10-18 04:27:09.875 291 12515.65 95.50 55304.40 88888.00 2007-10-18 04:27:10.000 291 12515.75 95.53 55304.47 88888.00 2007-10-18 04:27:10.125 291 12515.88 95.65 55304.53 88888.00 2007-10-18 04:27:10.250 291 12515.85 95.67 55304.53 88888.00 2007-10-18 04:27:10.375 291 12515.88 95.70 55304.50 88888.00 2007-10-18 04:27:10.500 291 12515.80 95.67 55304.45 88888.00 2007-10-18 04:27:10.625 291 12515.73 95.62 55304.47 88888.00 2007-10-18 04:27:10.750 291 12515.73 95.62 55304.50 88888.00 2007-10-18 04:27:10.875 291 12515.70 95.65 55304.50 88888.00 2007-10-18 04:27:11.000 291 12515.77 95.70 55304.50 88888.00 2007-10-18 04:27:11.125 291 12515.83 95.70 55304.53 88888.00 2007-10-18 04:27:11.250 291 12515.70 95.72 55304.53 88888.00 2007-10-18 04:27:11.375 291 12515.67 95.75 55304.53 88888.00 2007-10-18 04:27:11.500 291 12515.60 95.75 55304.53 88888.00 2007-10-18 04:27:11.625 291 12515.62 95.78 55304.53 88888.00 2007-10-18 04:27:11.750 291 12515.67 95.83 55304.55 88888.00 2007-10-18 04:27:11.875 291 12515.80 95.90 55304.57 88888.00 2007-10-18 04:27:12.000 291 12515.83 95.90 55304.57 88888.00 2007-10-18 04:27:12.125 291 12515.83 95.88 55304.57 88888.00 2007-10-18 04:27:12.250 291 12515.75 95.92 55304.55 88888.00 2007-10-18 04:27:12.375 291 12515.70 95.95 55304.53 88888.00 2007-10-18 04:27:12.500 291 12515.65 95.90 55304.47 88888.00 2007-10-18 04:27:12.625 291 12515.70 95.97 55304.53 88888.00 2007-10-18 04:27:12.750 291 12515.67 95.97 55304.53 88888.00 2007-10-18 04:27:12.875 291 12515.65 95.97 55304.55 88888.00 2007-10-18 04:27:13.000 291 12515.67 96.03 55304.50 88888.00 2007-10-18 04:27:13.125 291 12515.67 96.05 55304.53 88888.00 2007-10-18 04:27:13.250 291 12515.60 96.05 55304.57 88888.00 2007-10-18 04:27:13.375 291 12515.62 96.05 55304.57 88888.00 2007-10-18 04:27:13.500 291 12515.65 96.10 55304.60 88888.00 2007-10-18 04:27:13.625 291 12515.73 96.17 55304.65 88888.00 2007-10-18 04:27:13.750 291 12515.73 96.22 55304.68 88888.00 2007-10-18 04:27:13.875 291 12515.67 96.22 55304.68 88888.00 2007-10-18 04:27:14.000 291 12515.62 96.22 55304.62 88888.00 2007-10-18 04:27:14.125 291 12515.55 96.20 55304.62 88888.00 2007-10-18 04:27:14.250 291 12515.48 96.28 55304.62 88888.00 2007-10-18 04:27:14.375 291 12515.60 96.38 55304.65 88888.00 2007-10-18 04:27:14.500 291 12515.65 96.38 55304.65 88888.00 2007-10-18 04:27:14.625 291 12515.58 96.38 55304.68 88888.00 2007-10-18 04:27:14.750 291 12515.55 96.38 55304.68 88888.00 2007-10-18 04:27:14.875 291 12515.55 96.42 55304.68 88888.00 2007-10-18 04:27:15.000 291 12515.52 96.42 55304.68 88888.00 2007-10-18 04:27:15.125 291 12515.52 96.45 55304.70 88888.00 2007-10-18 04:27:15.250 291 12515.55 96.47 55304.72 88888.00 2007-10-18 04:27:15.375 291 12515.55 96.50 55304.70 88888.00 2007-10-18 04:27:15.500 291 12515.52 96.50 55304.68 88888.00 2007-10-18 04:27:15.625 291 12515.60 96.58 55304.70 88888.00 2007-10-18 04:27:15.750 291 12515.65 96.58 55304.72 88888.00 2007-10-18 04:27:15.875 291 12515.60 96.58 55304.72 88888.00 2007-10-18 04:27:16.000 291 12515.50 96.58 55304.70 88888.00 2007-10-18 04:27:16.125 291 12515.48 96.67 55304.72 88888.00 2007-10-18 04:27:16.250 291 12515.50 96.72 55304.78 88888.00 2007-10-18 04:27:16.375 291 12515.52 96.72 55304.75 88888.00 2007-10-18 04:27:16.500 291 12515.60 96.72 55304.75 88888.00 2007-10-18 04:27:16.625 291 12515.65 96.83 55304.78 88888.00 2007-10-18 04:27:16.750 291 12515.55 96.80 55304.75 88888.00 2007-10-18 04:27:16.875 291 12515.55 96.78 55304.72 88888.00 2007-10-18 04:27:17.000 291 12515.65 96.85 55304.75 88888.00 2007-10-18 04:27:17.125 291 12515.67 96.90 55304.78 88888.00 2007-10-18 04:27:17.250 291 12515.62 96.88 55304.78 88888.00 2007-10-18 04:27:17.375 291 12515.65 96.88 55304.75 88888.00 2007-10-18 04:27:17.500 291 12515.62 96.85 55304.72 88888.00 2007-10-18 04:27:17.625 291 12515.60 96.90 55304.75 88888.00 2007-10-18 04:27:17.750 291 12515.62 96.92 55304.75 88888.00 2007-10-18 04:27:17.875 291 12515.70 96.95 55304.75 88888.00 2007-10-18 04:27:18.000 291 12515.70 97.03 55304.72 88888.00 2007-10-18 04:27:18.125 291 12515.65 97.08 55304.72 88888.00 2007-10-18 04:27:18.250 291 12515.62 97.08 55304.72 88888.00 2007-10-18 04:27:18.375 291 12515.62 97.05 55304.70 88888.00 2007-10-18 04:27:18.500 291 12515.67 97.10 55304.72 88888.00 2007-10-18 04:27:18.625 291 12515.70 97.15 55304.78 88888.00 2007-10-18 04:27:18.750 291 12515.67 97.20 55304.78 88888.00 2007-10-18 04:27:18.875 291 12515.75 97.30 55304.78 88888.00 2007-10-18 04:27:19.000 291 12515.70 97.30 55304.78 88888.00 2007-10-18 04:27:19.125 291 12515.77 97.42 55304.80 88888.00 2007-10-18 04:27:19.250 291 12515.75 97.38 55304.78 88888.00 2007-10-18 04:27:19.375 291 12515.73 97.38 55304.78 88888.00 2007-10-18 04:27:19.500 291 12515.73 97.40 55304.80 88888.00 2007-10-18 04:27:19.625 291 12515.73 97.45 55304.80 88888.00 2007-10-18 04:27:19.750 291 12515.67 97.47 55304.80 88888.00 2007-10-18 04:27:19.875 291 12515.75 97.55 55304.82 88888.00 2007-10-18 04:27:20.000 291 12515.80 97.60 55304.85 88888.00 2007-10-18 04:27:20.125 291 12515.75 97.62 55304.85 88888.00 2007-10-18 04:27:20.250 291 12515.80 97.65 55304.85 88888.00 2007-10-18 04:27:20.375 291 12515.92 97.70 55304.85 88888.00 2007-10-18 04:27:20.500 291 12515.88 97.67 55304.85 88888.00 2007-10-18 04:27:20.625 291 12515.80 97.67 55304.85 88888.00 2007-10-18 04:27:20.750 291 12515.83 97.75 55304.88 88888.00 2007-10-18 04:27:20.875 291 12515.83 97.72 55304.82 88888.00 2007-10-18 04:27:21.000 291 12515.83 97.75 55304.82 88888.00 2007-10-18 04:27:21.125 291 12515.83 97.80 55304.85 88888.00 2007-10-18 04:27:21.250 291 12515.83 97.85 55304.88 88888.00 2007-10-18 04:27:21.375 291 12515.85 97.92 55304.88 88888.00 2007-10-18 04:27:21.500 291 12515.83 97.97 55304.88 88888.00 2007-10-18 04:27:21.625 291 12515.88 97.97 55304.88 88888.00 2007-10-18 04:27:21.750 291 12515.95 98.00 55304.85 88888.00 2007-10-18 04:27:21.875 291 12515.95 98.10 55304.88 88888.00 2007-10-18 04:27:22.000 291 12515.90 98.10 55304.88 88888.00 2007-10-18 04:27:22.125 291 12515.92 98.12 55304.90 88888.00 2007-10-18 04:27:22.250 291 12515.98 98.20 55304.90 88888.00 2007-10-18 04:27:22.375 291 12516.05 98.28 55304.93 88888.00 2007-10-18 04:27:22.500 291 12516.10 98.35 55304.93 88888.00 2007-10-18 04:27:22.625 291 12516.15 98.33 55304.93 88888.00 2007-10-18 04:27:22.750 291 12516.05 98.33 55304.90 88888.00 2007-10-18 04:27:22.875 291 12516.02 98.30 55304.93 88888.00 2007-10-18 04:27:23.000 291 12516.02 98.33 55304.90 88888.00 2007-10-18 04:27:23.125 291 12516.00 98.35 55304.93 88888.00 2007-10-18 04:27:23.250 291 12515.95 98.38 55304.88 88888.00 2007-10-18 04:27:23.375 291 12515.98 98.45 55304.88 88888.00 2007-10-18 04:27:23.500 291 12516.00 98.50 55304.93 88888.00 2007-10-18 04:27:23.625 291 12516.02 98.58 55304.95 88888.00 2007-10-18 04:27:23.750 291 12516.02 98.62 55304.95 88888.00 2007-10-18 04:27:23.875 291 12516.00 98.55 55304.90 88888.00 2007-10-18 04:27:24.000 291 12516.00 98.55 55304.90 88888.00 2007-10-18 04:27:24.125 291 12515.92 98.60 55304.93 88888.00 2007-10-18 04:27:24.250 291 12515.95 98.60 55304.95 88888.00 2007-10-18 04:27:24.375 291 12516.02 98.70 55304.97 88888.00 2007-10-18 04:27:24.500 291 12516.08 98.75 55304.97 88888.00 2007-10-18 04:27:24.625 291 12516.08 98.85 55305.00 88888.00 2007-10-18 04:27:24.750 291 12516.05 98.85 55304.97 88888.00 2007-10-18 04:27:24.875 291 12515.95 98.83 55304.97 88888.00 2007-10-18 04:27:25.000 291 12515.98 98.92 55305.03 88888.00 2007-10-18 04:27:25.125 291 12516.08 99.03 55305.05 88888.00 2007-10-18 04:27:25.250 291 12516.08 99.00 55305.07 88888.00 2007-10-18 04:27:25.375 291 12516.02 98.97 55305.05 88888.00 2007-10-18 04:27:25.500 291 12515.98 98.97 55305.05 88888.00 2007-10-18 04:27:25.625 291 12516.00 99.03 55305.05 88888.00 2007-10-18 04:27:25.750 291 12515.95 99.03 55305.00 88888.00 2007-10-18 04:27:25.875 291 12515.90 99.03 55305.00 88888.00 2007-10-18 04:27:26.000 291 12515.90 99.15 55305.05 88888.00 2007-10-18 04:27:26.125 291 12515.92 99.20 55305.07 88888.00 2007-10-18 04:27:26.250 291 12515.92 99.20 55305.07 88888.00 2007-10-18 04:27:26.375 291 12515.95 99.20 55305.10 88888.00 2007-10-18 04:27:26.500 291 12515.90 99.17 55305.10 88888.00 2007-10-18 04:27:26.625 291 12515.95 99.25 55305.12 88888.00 2007-10-18 04:27:26.750 291 12515.90 99.33 55305.12 88888.00 2007-10-18 04:27:26.875 291 12515.88 99.35 55305.15 88888.00 2007-10-18 04:27:27.000 291 12515.90 99.40 55305.12 88888.00 2007-10-18 04:27:27.125 291 12515.92 99.47 55305.15 88888.00 2007-10-18 04:27:27.250 291 12515.88 99.47 55305.15 88888.00 2007-10-18 04:27:27.375 291 12515.90 99.55 55305.15 88888.00 2007-10-18 04:27:27.500 291 12515.90 99.58 55305.18 88888.00 2007-10-18 04:27:27.625 291 12515.85 99.55 55305.18 88888.00 2007-10-18 04:27:27.750 291 12515.80 99.62 55305.22 88888.00 2007-10-18 04:27:27.875 291 12515.85 99.72 55305.25 88888.00 2007-10-18 04:27:28.000 291 12515.80 99.70 55305.18 88888.00 2007-10-18 04:27:28.125 291 12515.77 99.72 55305.20 88888.00 2007-10-18 04:27:28.250 291 12515.67 99.78 55305.25 88888.00 2007-10-18 04:27:28.375 291 12515.73 99.83 55305.25 88888.00 2007-10-18 04:27:28.500 291 12515.80 99.83 55305.22 88888.00 2007-10-18 04:27:28.625 291 12515.73 99.85 55305.22 88888.00 2007-10-18 04:27:28.750 291 12515.75 99.85 55305.22 88888.00 2007-10-18 04:27:28.875 291 12515.77 99.95 55305.28 88888.00 2007-10-18 04:27:29.000 291 12515.73 100.03 55305.28 88888.00 2007-10-18 04:27:29.125 291 12515.67 100.00 55305.25 88888.00 2007-10-18 04:27:29.250 291 12515.70 100.00 55305.28 88888.00 2007-10-18 04:27:29.375 291 12515.75 100.10 55305.28 88888.00 2007-10-18 04:27:29.500 291 12515.75 100.15 55305.30 88888.00 2007-10-18 04:27:29.625 291 12515.67 100.15 55305.32 88888.00 2007-10-18 04:27:29.750 291 12515.67 100.20 55305.32 88888.00 2007-10-18 04:27:29.875 291 12515.67 100.15 55305.28 88888.00 2007-10-18 04:27:30.000 291 12515.65 100.15 55305.28 88888.00 2007-10-18 04:27:30.125 291 12515.67 100.17 55305.30 88888.00 2007-10-18 04:27:30.250 291 12515.70 100.33 55305.35 88888.00 2007-10-18 04:27:30.375 291 12515.67 100.33 55305.38 88888.00 2007-10-18 04:27:30.500 291 12515.55 100.35 55305.38 88888.00 2007-10-18 04:27:30.625 291 12515.52 100.42 55305.38 88888.00 2007-10-18 04:27:30.750 291 12515.50 100.45 55305.43 88888.00 2007-10-18 04:27:30.875 291 12515.52 100.45 55305.43 88888.00 2007-10-18 04:27:31.000 291 12515.48 100.50 55305.40 88888.00 2007-10-18 04:27:31.125 291 12515.48 100.55 55305.38 88888.00 2007-10-18 04:27:31.250 291 12515.48 100.55 55305.38 88888.00 2007-10-18 04:27:31.375 291 12515.45 100.60 55305.40 88888.00 2007-10-18 04:27:31.500 291 12515.55 100.65 55305.45 88888.00 2007-10-18 04:27:31.625 291 12515.58 100.70 55305.47 88888.00 2007-10-18 04:27:31.750 291 12515.55 100.72 55305.47 88888.00 2007-10-18 04:27:31.875 291 12515.50 100.75 55305.50 88888.00 2007-10-18 04:27:32.000 291 12515.50 100.83 55305.47 88888.00 2007-10-18 04:27:32.125 291 12515.55 100.85 55305.50 88888.00 2007-10-18 04:27:32.250 291 12515.50 100.80 55305.47 88888.00 2007-10-18 04:27:32.375 291 12515.48 100.83 55305.47 88888.00 2007-10-18 04:27:32.500 291 12515.52 100.85 55305.47 88888.00 2007-10-18 04:27:32.625 291 12515.55 100.97 55305.50 88888.00 2007-10-18 04:27:32.750 291 12515.55 101.00 55305.50 88888.00 2007-10-18 04:27:32.875 291 12515.48 100.97 55305.50 88888.00 2007-10-18 04:27:33.000 291 12515.50 101.03 55305.53 88888.00 2007-10-18 04:27:33.125 291 12515.52 101.08 55305.57 88888.00 2007-10-18 04:27:33.250 291 12515.48 101.05 55305.57 88888.00 2007-10-18 04:27:33.375 291 12515.50 101.05 55305.57 88888.00 2007-10-18 04:27:33.500 291 12515.55 101.10 55305.57 88888.00 2007-10-18 04:27:33.625 291 12515.60 101.12 55305.57 88888.00 2007-10-18 04:27:33.750 291 12515.58 101.17 55305.60 88888.00 2007-10-18 04:27:33.875 291 12515.52 101.22 55305.60 88888.00 2007-10-18 04:27:34.000 291 12515.50 101.25 55305.60 88888.00 2007-10-18 04:27:34.125 291 12515.50 101.30 55305.62 88888.00 2007-10-18 04:27:34.250 291 12515.45 101.33 55305.60 88888.00 2007-10-18 04:27:34.375 291 12515.50 101.35 55305.65 88888.00 2007-10-18 04:27:34.500 291 12515.52 101.35 55305.62 88888.00 2007-10-18 04:27:34.625 291 12515.45 101.40 55305.65 88888.00 2007-10-18 04:27:34.750 291 12515.38 101.40 55305.65 88888.00 2007-10-18 04:27:34.875 291 12515.42 101.45 55305.68 88888.00 2007-10-18 04:27:35.000 291 12515.40 101.53 55305.68 88888.00 2007-10-18 04:27:35.125 291 12515.40 101.55 55305.70 88888.00 2007-10-18 04:27:35.250 291 12515.40 101.58 55305.72 88888.00 2007-10-18 04:27:35.375 291 12515.42 101.60 55305.68 88888.00 2007-10-18 04:27:35.500 291 12515.48 101.60 55305.70 88888.00 2007-10-18 04:27:35.625 291 12515.50 101.67 55305.70 88888.00 2007-10-18 04:27:35.750 291 12515.45 101.67 55305.72 88888.00 2007-10-18 04:27:35.875 291 12515.40 101.67 55305.70 88888.00 2007-10-18 04:27:36.000 291 12515.35 101.80 55305.70 88888.00 2007-10-18 04:27:36.125 291 12515.40 101.85 55305.75 88888.00 2007-10-18 04:27:36.250 291 12515.38 101.88 55305.72 88888.00 2007-10-18 04:27:36.375 291 12515.33 101.83 55305.68 88888.00 2007-10-18 04:27:36.500 291 12515.33 101.83 55305.68 88888.00 2007-10-18 04:27:36.625 291 12515.35 101.85 55305.70 88888.00 2007-10-18 04:27:36.750 291 12515.42 101.97 55305.75 88888.00 2007-10-18 04:27:36.875 291 12515.48 102.05 55305.78 88888.00 2007-10-18 04:27:37.000 291 12515.45 102.08 55305.78 88888.00 2007-10-18 04:27:37.125 291 12515.42 102.05 55305.72 88888.00 2007-10-18 04:27:37.250 291 12515.48 102.05 55305.72 88888.00 2007-10-18 04:27:37.375 291 12515.50 102.15 55305.72 88888.00 2007-10-18 04:27:37.500 291 12515.42 102.20 55305.72 88888.00 2007-10-18 04:27:37.625 291 12515.38 102.20 55305.72 88888.00 2007-10-18 04:27:37.750 291 12515.35 102.20 55305.70 88888.00 2007-10-18 04:27:37.875 291 12515.40 102.33 55305.75 88888.00 2007-10-18 04:27:38.000 291 12515.42 102.35 55305.78 88888.00 2007-10-18 04:27:38.125 291 12515.45 102.38 55305.78 88888.00 2007-10-18 04:27:38.250 291 12515.45 102.42 55305.80 88888.00 2007-10-18 04:27:38.375 291 12515.42 102.47 55305.80 88888.00 2007-10-18 04:27:38.500 291 12515.42 102.50 55305.78 88888.00 2007-10-18 04:27:38.625 291 12515.40 102.47 55305.78 88888.00 2007-10-18 04:27:38.750 291 12515.40 102.50 55305.75 88888.00 2007-10-18 04:27:38.875 291 12515.48 102.58 55305.78 88888.00 2007-10-18 04:27:39.000 291 12515.42 102.55 55305.78 88888.00 2007-10-18 04:27:39.125 291 12515.40 102.55 55305.80 88888.00 2007-10-18 04:27:39.250 291 12515.48 102.70 55305.88 88888.00 2007-10-18 04:27:39.375 291 12515.52 102.72 55305.85 88888.00 2007-10-18 04:27:39.500 291 12515.50 102.72 55305.82 88888.00 2007-10-18 04:27:39.625 291 12515.48 102.75 55305.82 88888.00 2007-10-18 04:27:39.750 291 12515.45 102.70 55305.78 88888.00 2007-10-18 04:27:39.875 291 12515.50 102.78 55305.78 88888.00 2007-10-18 04:27:40.000 291 12515.60 102.85 55305.80 88888.00 2007-10-18 04:27:40.125 291 12515.62 102.97 55305.82 88888.00 2007-10-18 04:27:40.250 291 12515.55 102.95 55305.82 88888.00 2007-10-18 04:27:40.375 291 12515.58 102.92 55305.80 88888.00 2007-10-18 04:27:40.500 291 12515.62 102.95 55305.80 88888.00 2007-10-18 04:27:40.625 291 12515.65 102.95 55305.82 88888.00 2007-10-18 04:27:40.750 291 12515.65 103.00 55305.85 88888.00 2007-10-18 04:27:40.875 291 12515.67 103.03 55305.88 88888.00 2007-10-18 04:27:41.000 291 12515.73 103.05 55305.85 88888.00 2007-10-18 04:27:41.125 291 12515.77 103.08 55305.85 88888.00 2007-10-18 04:27:41.250 291 12515.73 103.10 55305.88 88888.00 2007-10-18 04:27:41.375 291 12515.77 103.12 55305.88 88888.00 2007-10-18 04:27:41.500 291 12515.75 103.12 55305.85 88888.00 2007-10-18 04:27:41.625 291 12515.75 103.15 55305.85 88888.00 2007-10-18 04:27:41.750 291 12515.77 103.20 55305.82 88888.00 2007-10-18 04:27:41.875 291 12515.77 103.25 55305.85 88888.00 2007-10-18 04:27:42.000 291 12515.80 103.25 55305.85 88888.00 2007-10-18 04:27:42.125 291 12515.85 103.28 55305.90 88888.00 2007-10-18 04:27:42.250 291 12515.92 103.38 55305.93 88888.00 2007-10-18 04:27:42.375 291 12515.95 103.35 55305.88 88888.00 2007-10-18 04:27:42.500 291 12515.92 103.38 55305.85 88888.00 2007-10-18 04:27:42.625 291 12516.00 103.40 55305.88 88888.00 2007-10-18 04:27:42.750 291 12516.05 103.42 55305.90 88888.00 2007-10-18 04:27:42.875 291 12516.02 103.40 55305.88 88888.00 2007-10-18 04:27:43.000 291 12515.95 103.38 55305.85 88888.00 2007-10-18 04:27:43.125 291 12515.95 103.42 55305.82 88888.00 2007-10-18 04:27:43.250 291 12515.90 103.45 55305.82 88888.00 2007-10-18 04:27:43.375 291 12515.90 103.53 55305.82 88888.00 2007-10-18 04:27:43.500 291 12515.98 103.55 55305.82 88888.00 2007-10-18 04:27:43.625 291 12516.05 103.58 55305.88 88888.00 2007-10-18 04:27:43.750 291 12516.08 103.62 55305.90 88888.00 2007-10-18 04:27:43.875 291 12516.05 103.60 55305.88 88888.00 2007-10-18 04:27:44.000 291 12516.08 103.62 55305.85 88888.00 2007-10-18 04:27:44.125 291 12516.17 103.70 55305.85 88888.00 2007-10-18 04:27:44.250 291 12516.27 103.72 55305.82 88888.00 2007-10-18 04:27:44.375 291 12516.33 103.70 55305.85 88888.00 2007-10-18 04:27:44.500 291 12516.33 103.70 55305.85 88888.00 2007-10-18 04:27:44.625 291 12516.38 103.70 55305.82 88888.00 2007-10-18 04:27:44.750 291 12516.35 103.75 55305.85 88888.00 2007-10-18 04:27:44.875 291 12516.27 103.78 55305.80 88888.00 2007-10-18 04:27:45.000 291 12516.27 103.72 55305.80 88888.00 2007-10-18 04:27:45.125 291 12516.33 103.80 55305.82 88888.00 2007-10-18 04:27:45.250 291 12516.33 103.83 55305.80 88888.00 2007-10-18 04:27:45.375 291 12516.35 103.83 55305.80 88888.00 2007-10-18 04:27:45.500 291 12516.40 103.88 55305.78 88888.00 2007-10-18 04:27:45.625 291 12516.48 103.92 55305.78 88888.00 2007-10-18 04:27:45.750 291 12516.48 103.90 55305.75 88888.00 2007-10-18 04:27:45.875 291 12516.50 103.95 55305.80 88888.00 2007-10-18 04:27:46.000 291 12516.55 104.00 55305.80 88888.00 2007-10-18 04:27:46.125 291 12516.58 104.08 55305.85 88888.00 2007-10-18 04:27:46.250 291 12516.52 104.05 55305.85 88888.00 2007-10-18 04:27:46.375 291 12516.58 104.08 55305.82 88888.00 2007-10-18 04:27:46.500 291 12516.58 104.05 55305.82 88888.00 2007-10-18 04:27:46.625 291 12516.55 104.05 55305.80 88888.00 2007-10-18 04:27:46.750 291 12516.60 104.10 55305.80 88888.00 2007-10-18 04:27:46.875 291 12516.67 104.15 55305.82 88888.00 2007-10-18 04:27:47.000 291 12516.77 104.22 55305.82 88888.00 2007-10-18 04:27:47.125 291 12516.77 104.22 55305.82 88888.00 2007-10-18 04:27:47.250 291 12516.85 104.25 55305.82 88888.00 2007-10-18 04:27:47.375 291 12516.90 104.28 55305.80 88888.00 2007-10-18 04:27:47.500 291 12516.92 104.30 55305.78 88888.00 2007-10-18 04:27:47.625 291 12516.95 104.33 55305.82 88888.00 2007-10-18 04:27:47.750 291 12516.88 104.28 55305.75 88888.00 2007-10-18 04:27:47.875 291 12516.90 104.33 55305.78 88888.00 2007-10-18 04:27:48.000 291 12517.02 104.40 55305.80 88888.00 2007-10-18 04:27:48.125 291 12517.05 104.40 55305.78 88888.00 2007-10-18 04:27:48.250 291 12517.15 104.38 55305.75 88888.00 2007-10-18 04:27:48.375 291 12517.27 104.45 55305.78 88888.00 2007-10-18 04:27:48.500 291 12517.25 104.50 55305.75 88888.00 2007-10-18 04:27:48.625 291 12517.33 104.50 55305.75 88888.00 2007-10-18 04:27:48.750 291 12517.42 104.50 55305.75 88888.00 2007-10-18 04:27:48.875 291 12517.35 104.50 55305.70 88888.00 2007-10-18 04:27:49.000 291 12517.33 104.50 55305.68 88888.00 2007-10-18 04:27:49.125 291 12517.35 104.50 55305.68 88888.00 2007-10-18 04:27:49.250 291 12517.40 104.55 55305.72 88888.00 2007-10-18 04:27:49.375 291 12517.40 104.55 55305.72 88888.00 2007-10-18 04:27:49.500 291 12517.42 104.55 55305.68 88888.00 2007-10-18 04:27:49.625 291 12517.50 104.65 55305.65 88888.00 2007-10-18 04:27:49.750 291 12517.55 104.67 55305.70 88888.00 2007-10-18 04:27:49.875 291 12517.60 104.67 55305.70 88888.00 2007-10-18 04:27:50.000 291 12517.65 104.65 55305.68 88888.00 2007-10-18 04:27:50.125 291 12517.73 104.70 55305.70 88888.00 2007-10-18 04:27:50.250 291 12517.67 104.67 55305.65 88888.00 2007-10-18 04:27:50.375 291 12517.67 104.72 55305.62 88888.00 2007-10-18 04:27:50.500 291 12517.75 104.72 55305.68 88888.00 2007-10-18 04:27:50.625 291 12517.75 104.70 55305.62 88888.00 2007-10-18 04:27:50.750 291 12517.73 104.67 55305.60 88888.00 2007-10-18 04:27:50.875 291 12517.85 104.67 55305.60 88888.00 2007-10-18 04:27:51.000 291 12518.00 104.75 55305.60 88888.00 2007-10-18 04:27:51.125 291 12518.02 104.78 55305.62 88888.00 2007-10-18 04:27:51.250 291 12518.00 104.78 55305.62 88888.00 2007-10-18 04:27:51.375 291 12518.08 104.80 55305.62 88888.00 2007-10-18 04:27:51.500 291 12518.20 104.78 55305.62 88888.00 2007-10-18 04:27:51.625 291 12518.27 104.80 55305.60 88888.00 2007-10-18 04:27:51.750 291 12518.20 104.80 55305.60 88888.00 2007-10-18 04:27:51.875 291 12518.15 104.80 55305.57 88888.00 2007-10-18 04:27:52.000 291 12518.20 104.80 55305.57 88888.00 2007-10-18 04:27:52.125 291 12518.35 104.85 55305.60 88888.00 2007-10-18 04:27:52.250 291 12518.35 104.83 55305.60 88888.00 2007-10-18 04:27:52.375 291 12518.38 104.85 55305.57 88888.00 2007-10-18 04:27:52.500 291 12518.40 104.85 55305.57 88888.00 2007-10-18 04:27:52.625 291 12518.40 104.80 55305.55 88888.00 2007-10-18 04:27:52.750 291 12518.45 104.80 55305.60 88888.00 2007-10-18 04:27:52.875 291 12518.52 104.83 55305.62 88888.00 2007-10-18 04:27:53.000 291 12518.58 104.83 55305.60 88888.00 2007-10-18 04:27:53.125 291 12518.60 104.90 55305.62 88888.00 2007-10-18 04:27:53.250 291 12518.58 104.83 55305.60 88888.00 2007-10-18 04:27:53.375 291 12518.65 104.85 55305.60 88888.00 2007-10-18 04:27:53.500 291 12518.75 104.90 55305.57 88888.00 2007-10-18 04:27:53.625 291 12518.73 104.88 55305.55 88888.00 2007-10-18 04:27:53.750 291 12518.70 104.85 55305.53 88888.00 2007-10-18 04:27:53.875 291 12518.70 104.83 55305.53 88888.00 2007-10-18 04:27:54.000 291 12518.83 104.90 55305.53 88888.00 2007-10-18 04:27:54.125 291 12518.90 104.92 55305.53 88888.00 2007-10-18 04:27:54.250 291 12518.83 104.85 55305.50 88888.00 2007-10-18 04:27:54.375 291 12518.85 104.88 55305.45 88888.00 2007-10-18 04:27:54.500 291 12518.85 104.90 55305.50 88888.00 2007-10-18 04:27:54.625 291 12518.92 104.90 55305.53 88888.00 2007-10-18 04:27:54.750 291 12519.00 104.92 55305.50 88888.00 2007-10-18 04:27:54.875 291 12518.98 104.85 55305.45 88888.00 2007-10-18 04:27:55.000 291 12518.98 104.83 55305.43 88888.00 2007-10-18 04:27:55.125 291 12519.02 104.90 55305.47 88888.00 2007-10-18 04:27:55.250 291 12519.02 104.90 55305.50 88888.00 2007-10-18 04:27:55.375 291 12519.10 104.92 55305.53 88888.00 2007-10-18 04:27:55.500 291 12519.17 104.92 55305.50 88888.00 2007-10-18 04:27:55.625 291 12519.23 104.90 55305.47 88888.00 2007-10-18 04:27:55.750 291 12519.23 104.88 55305.45 88888.00 2007-10-18 04:27:55.875 291 12519.25 104.88 55305.47 88888.00 2007-10-18 04:27:56.000 291 12519.25 104.85 55305.45 88888.00 2007-10-18 04:27:56.125 291 12519.38 104.85 55305.47 88888.00 2007-10-18 04:27:56.250 291 12519.40 104.83 55305.40 88888.00 2007-10-18 04:27:56.375 291 12519.42 104.78 55305.43 88888.00 2007-10-18 04:27:56.500 291 12519.50 104.88 55305.47 88888.00 2007-10-18 04:27:56.625 291 12519.58 104.90 55305.45 88888.00 2007-10-18 04:27:56.750 291 12519.60 104.85 55305.40 88888.00 2007-10-18 04:27:56.875 291 12519.67 104.85 55305.43 88888.00 2007-10-18 04:27:57.000 291 12519.67 104.85 55305.43 88888.00 2007-10-18 04:27:57.125 291 12519.65 104.85 55305.45 88888.00 2007-10-18 04:27:57.250 291 12519.73 104.85 55305.47 88888.00 2007-10-18 04:27:57.375 291 12519.80 104.85 55305.47 88888.00 2007-10-18 04:27:57.500 291 12519.85 104.90 55305.47 88888.00 2007-10-18 04:27:57.625 291 12519.90 104.88 55305.40 88888.00 2007-10-18 04:27:57.750 291 12519.85 104.83 55305.35 88888.00 2007-10-18 04:27:57.875 291 12519.92 104.83 55305.35 88888.00 2007-10-18 04:27:58.000 291 12519.98 104.78 55305.35 88888.00 2007-10-18 04:27:58.125 291 12520.08 104.78 55305.38 88888.00 2007-10-18 04:27:58.250 291 12520.17 104.83 55305.40 88888.00 2007-10-18 04:27:58.375 291 12520.23 104.83 55305.38 88888.00 2007-10-18 04:27:58.500 291 12520.23 104.80 55305.40 88888.00 2007-10-18 04:27:58.625 291 12520.27 104.88 55305.40 88888.00 2007-10-18 04:27:58.750 291 12520.25 104.85 55305.38 88888.00 2007-10-18 04:27:58.875 291 12520.27 104.80 55305.32 88888.00 2007-10-18 04:27:59.000 291 12520.38 104.83 55305.32 88888.00 2007-10-18 04:27:59.125 291 12520.42 104.80 55305.30 88888.00 2007-10-18 04:27:59.250 291 12520.42 104.75 55305.30 88888.00 2007-10-18 04:27:59.375 291 12520.45 104.70 55305.30 88888.00 2007-10-18 04:27:59.500 291 12520.52 104.70 55305.32 88888.00 2007-10-18 04:27:59.625 291 12520.67 104.80 55305.35 88888.00 2007-10-18 04:27:59.750 291 12520.75 104.85 55305.38 88888.00 2007-10-18 04:27:59.875 291 12520.75 104.78 55305.35 88888.00 2007-10-18 04:28:00.000 291 12520.73 104.65 55305.30 88888.00 2007-10-18 04:28:00.125 291 12520.77 104.60 55305.28 88888.00 2007-10-18 04:28:00.250 291 12520.83 104.65 55305.32 88888.00 2007-10-18 04:28:00.375 291 12520.92 104.72 55305.32 88888.00 2007-10-18 04:28:00.500 291 12520.98 104.72 55305.32 88888.00 2007-10-18 04:28:00.625 291 12520.92 104.67 55305.30 88888.00 2007-10-18 04:28:00.750 291 12520.95 104.62 55305.32 88888.00 2007-10-18 04:28:00.875 291 12521.02 104.62 55305.35 88888.00 2007-10-18 04:28:01.000 291 12521.15 104.62 55305.32 88888.00 2007-10-18 04:28:01.125 291 12521.17 104.55 55305.28 88888.00 2007-10-18 04:28:01.250 291 12521.15 104.53 55305.28 88888.00 2007-10-18 04:28:01.375 291 12521.17 104.55 55305.28 88888.00 2007-10-18 04:28:01.500 291 12521.27 104.58 55305.28 88888.00 2007-10-18 04:28:01.625 291 12521.33 104.60 55305.28 88888.00 2007-10-18 04:28:01.750 291 12521.42 104.60 55305.30 88888.00 2007-10-18 04:28:01.875 291 12521.45 104.53 55305.30 88888.00 2007-10-18 04:28:02.000 291 12521.42 104.50 55305.28 88888.00 2007-10-18 04:28:02.125 291 12521.40 104.50 55305.28 88888.00 2007-10-18 04:28:02.250 291 12521.48 104.50 55305.28 88888.00 2007-10-18 04:28:02.375 291 12521.55 104.50 55305.28 88888.00 2007-10-18 04:28:02.500 291 12521.62 104.55 55305.28 88888.00 2007-10-18 04:28:02.625 291 12521.67 104.53 55305.30 88888.00 2007-10-18 04:28:02.750 291 12521.73 104.53 55305.32 88888.00 2007-10-18 04:28:02.875 291 12521.75 104.50 55305.30 88888.00 2007-10-18 04:28:03.000 291 12521.77 104.50 55305.30 88888.00 2007-10-18 04:28:03.125 291 12521.77 104.45 55305.25 88888.00 2007-10-18 04:28:03.250 291 12521.70 104.40 55305.28 88888.00 2007-10-18 04:28:03.375 291 12521.77 104.40 55305.28 88888.00 2007-10-18 04:28:03.500 291 12521.83 104.35 55305.22 88888.00 2007-10-18 04:28:03.625 291 12521.83 104.35 55305.25 88888.00 2007-10-18 04:28:03.750 291 12521.88 104.38 55305.28 88888.00 2007-10-18 04:28:03.875 291 12521.90 104.35 55305.28 88888.00 2007-10-18 04:28:04.000 291 12521.92 104.35 55305.25 88888.00 2007-10-18 04:28:04.125 291 12521.90 104.30 55305.28 88888.00 2007-10-18 04:28:04.250 291 12521.92 104.25 55305.30 88888.00 2007-10-18 04:28:04.375 291 12521.98 104.25 55305.28 88888.00 2007-10-18 04:28:04.500 291 12522.02 104.22 55305.25 88888.00 2007-10-18 04:28:04.625 291 12522.05 104.25 55305.20 88888.00 2007-10-18 04:28:04.750 291 12522.15 104.28 55305.20 88888.00 2007-10-18 04:28:04.875 291 12522.23 104.28 55305.22 88888.00 2007-10-18 04:28:05.000 291 12522.20 104.30 55305.25 88888.00 2007-10-18 04:28:05.125 291 12522.20 104.28 55305.22 88888.00 2007-10-18 04:28:05.250 291 12522.25 104.15 55305.22 88888.00 2007-10-18 04:28:05.375 291 12522.30 104.17 55305.22 88888.00 2007-10-18 04:28:05.500 291 12522.33 104.20 55305.25 88888.00 2007-10-18 04:28:05.625 291 12522.33 104.22 55305.28 88888.00 2007-10-18 04:28:05.750 291 12522.40 104.22 55305.28 88888.00 2007-10-18 04:28:05.875 291 12522.40 104.15 55305.25 88888.00 2007-10-18 04:28:06.000 291 12522.45 104.20 55305.25 88888.00 2007-10-18 04:28:06.125 291 12522.52 104.15 55305.22 88888.00 2007-10-18 04:28:06.250 291 12522.48 104.10 55305.25 88888.00 2007-10-18 04:28:06.375 291 12522.45 104.08 55305.25 88888.00 2007-10-18 04:28:06.500 291 12522.48 104.10 55305.25 88888.00 2007-10-18 04:28:06.625 291 12522.55 104.08 55305.25 88888.00 2007-10-18 04:28:06.750 291 12522.58 104.10 55305.28 88888.00 2007-10-18 04:28:06.875 291 12522.65 104.10 55305.28 88888.00 2007-10-18 04:28:07.000 291 12522.73 104.05 55305.25 88888.00 2007-10-18 04:28:07.125 291 12522.80 104.10 55305.28 88888.00 2007-10-18 04:28:07.250 291 12522.85 104.12 55305.28 88888.00 2007-10-18 04:28:07.375 291 12522.90 104.10 55305.22 88888.00 2007-10-18 04:28:07.500 291 12522.80 104.03 55305.20 88888.00 2007-10-18 04:28:07.625 291 12522.85 104.03 55305.25 88888.00 2007-10-18 04:28:07.750 291 12522.90 104.05 55305.25 88888.00 2007-10-18 04:28:07.875 291 12522.90 104.03 55305.20 88888.00 2007-10-18 04:28:08.000 291 12522.88 103.97 55305.18 88888.00 2007-10-18 04:28:08.125 291 12522.85 103.97 55305.22 88888.00 2007-10-18 04:28:08.250 291 12522.88 103.90 55305.22 88888.00 2007-10-18 04:28:08.375 291 12522.95 103.95 55305.25 88888.00 2007-10-18 04:28:08.500 291 12522.92 103.92 55305.22 88888.00 2007-10-18 04:28:08.625 291 12522.92 103.92 55305.22 88888.00 2007-10-18 04:28:08.750 291 12522.98 103.90 55305.28 88888.00 2007-10-18 04:28:08.875 291 12523.00 103.85 55305.25 88888.00 2007-10-18 04:28:09.000 291 12523.05 103.88 55305.25 88888.00 2007-10-18 04:28:09.125 291 12523.08 103.88 55305.28 88888.00 2007-10-18 04:28:09.250 291 12522.95 103.78 55305.25 88888.00 2007-10-18 04:28:09.375 291 12523.00 103.78 55305.30 88888.00 2007-10-18 04:28:09.500 291 12523.05 103.83 55305.30 88888.00 2007-10-18 04:28:09.625 291 12523.10 103.83 55305.28 88888.00 2007-10-18 04:28:09.750 291 12523.08 103.75 55305.28 88888.00 2007-10-18 04:28:09.875 291 12523.12 103.72 55305.30 88888.00 2007-10-18 04:28:10.000 291 12523.17 103.72 55305.30 88888.00 2007-10-18 04:28:10.125 291 12523.17 103.70 55305.30 88888.00 2007-10-18 04:28:10.250 291 12523.05 103.53 55305.28 88888.00 2007-10-18 04:28:10.375 291 12523.05 103.53 55305.30 88888.00 2007-10-18 04:28:10.500 291 12523.15 103.65 55305.32 88888.00 2007-10-18 04:28:10.625 291 12523.17 103.65 55305.32 88888.00 2007-10-18 04:28:10.750 291 12523.23 103.60 55305.30 88888.00 2007-10-18 04:28:10.875 291 12523.23 103.53 55305.28 88888.00 2007-10-18 04:28:11.000 291 12523.27 103.55 55305.30 88888.00 2007-10-18 04:28:11.125 291 12523.35 103.58 55305.32 88888.00 2007-10-18 04:28:11.250 291 12523.27 103.47 55305.30 88888.00 2007-10-18 04:28:11.375 291 12523.35 103.47 55305.28 88888.00 2007-10-18 04:28:11.500 291 12523.35 103.47 55305.28 88888.00 2007-10-18 04:28:11.625 291 12523.30 103.45 55305.30 88888.00 2007-10-18 04:28:11.750 291 12523.35 103.40 55305.32 88888.00 2007-10-18 04:28:11.875 291 12523.38 103.38 55305.30 88888.00 2007-10-18 04:28:12.000 291 12523.40 103.38 55305.32 88888.00 2007-10-18 04:28:12.125 291 12523.40 103.33 55305.32 88888.00 2007-10-18 04:28:12.250 291 12523.38 103.28 55305.32 88888.00 2007-10-18 04:28:12.375 291 12523.40 103.30 55305.32 88888.00 2007-10-18 04:28:12.500 291 12523.48 103.30 55305.30 88888.00 2007-10-18 04:28:12.625 291 12523.48 103.30 55305.32 88888.00 2007-10-18 04:28:12.750 291 12523.42 103.28 55305.38 88888.00 2007-10-18 04:28:12.875 291 12523.45 103.25 55305.38 88888.00 2007-10-18 04:28:13.000 291 12523.42 103.20 55305.32 88888.00 2007-10-18 04:28:13.125 291 12523.45 103.22 55305.35 88888.00 2007-10-18 04:28:13.250 291 12523.50 103.22 55305.38 88888.00 2007-10-18 04:28:13.375 291 12523.58 103.17 55305.35 88888.00 2007-10-18 04:28:13.500 291 12523.55 103.15 55305.38 88888.00 2007-10-18 04:28:13.625 291 12523.60 103.20 55305.35 88888.00 2007-10-18 04:28:13.750 291 12523.65 103.17 55305.35 88888.00 2007-10-18 04:28:13.875 291 12523.67 103.10 55305.35 88888.00 2007-10-18 04:28:14.000 291 12523.65 103.05 55305.32 88888.00 2007-10-18 04:28:14.125 291 12523.70 103.03 55305.38 88888.00 2007-10-18 04:28:14.250 291 12523.67 103.03 55305.38 88888.00 2007-10-18 04:28:14.375 291 12523.73 103.05 55305.40 88888.00 2007-10-18 04:28:14.500 291 12523.73 103.03 55305.38 88888.00 2007-10-18 04:28:14.625 291 12523.67 102.95 55305.35 88888.00 2007-10-18 04:28:14.750 291 12523.67 102.92 55305.35 88888.00 2007-10-18 04:28:14.875 291 12523.75 102.85 55305.35 88888.00 2007-10-18 04:28:15.000 291 12523.83 102.88 55305.35 88888.00 2007-10-18 04:28:15.125 291 12523.85 102.90 55305.38 88888.00 2007-10-18 04:28:15.250 291 12523.77 102.80 55305.35 88888.00 2007-10-18 04:28:15.375 291 12523.85 102.80 55305.35 88888.00 2007-10-18 04:28:15.500 291 12523.85 102.80 55305.35 88888.00 2007-10-18 04:28:15.625 291 12523.90 102.78 55305.30 88888.00 2007-10-18 04:28:15.750 291 12523.98 102.83 55305.38 88888.00 2007-10-18 04:28:15.875 291 12523.98 102.80 55305.35 88888.00 2007-10-18 04:28:16.000 291 12524.00 102.72 55305.35 88888.00 2007-10-18 04:28:16.125 291 12524.00 102.70 55305.40 88888.00 2007-10-18 04:28:16.250 291 12524.00 102.62 55305.40 88888.00 2007-10-18 04:28:16.375 291 12524.00 102.58 55305.38 88888.00 2007-10-18 04:28:16.500 291 12524.00 102.55 55305.32 88888.00 2007-10-18 04:28:16.625 291 12524.02 102.58 55305.38 88888.00 2007-10-18 04:28:16.750 291 12524.05 102.58 55305.40 88888.00 2007-10-18 04:28:16.875 291 12524.10 102.55 55305.43 88888.00 2007-10-18 04:28:17.000 291 12524.20 102.53 55305.40 88888.00 2007-10-18 04:28:17.125 291 12524.23 102.53 55305.40 88888.00 2007-10-18 04:28:17.250 291 12524.20 102.47 55305.40 88888.00 2007-10-18 04:28:17.375 291 12524.23 102.45 55305.38 88888.00 2007-10-18 04:28:17.500 291 12524.25 102.40 55305.35 88888.00 2007-10-18 04:28:17.625 291 12524.20 102.38 55305.35 88888.00 2007-10-18 04:28:17.750 291 12524.25 102.40 55305.40 88888.00 2007-10-18 04:28:17.875 291 12524.27 102.40 55305.43 88888.00 2007-10-18 04:28:18.000 291 12524.27 102.38 55305.40 88888.00 2007-10-18 04:28:18.125 291 12524.20 102.30 55305.38 88888.00 2007-10-18 04:28:18.250 291 12524.23 102.22 55305.43 88888.00 2007-10-18 04:28:18.375 291 12524.35 102.28 55305.43 88888.00 2007-10-18 04:28:18.500 291 12524.38 102.28 55305.43 88888.00 2007-10-18 04:28:18.625 291 12524.38 102.22 55305.45 88888.00 2007-10-18 04:28:18.750 291 12524.27 102.15 55305.43 88888.00 2007-10-18 04:28:18.875 291 12524.30 102.12 55305.43 88888.00 2007-10-18 04:28:19.000 291 12524.40 102.17 55305.40 88888.00 2007-10-18 04:28:19.125 291 12524.40 102.15 55305.43 88888.00 2007-10-18 04:28:19.250 291 12524.40 102.10 55305.43 88888.00 2007-10-18 04:28:19.375 291 12524.45 102.10 55305.43 88888.00 2007-10-18 04:28:19.500 291 12524.55 102.10 55305.43 88888.00 2007-10-18 04:28:19.625 291 12524.50 102.08 55305.43 88888.00 2007-10-18 04:28:19.750 291 12524.45 102.03 55305.45 88888.00 2007-10-18 04:28:19.875 291 12524.48 102.03 55305.45 88888.00 2007-10-18 04:28:20.000 291 12524.50 102.00 55305.45 88888.00 2007-10-18 04:28:20.125 291 12524.48 101.97 55305.45 88888.00 2007-10-18 04:28:20.250 291 12524.42 101.92 55305.43 88888.00 2007-10-18 04:28:20.375 291 12524.42 101.88 55305.40 88888.00 2007-10-18 04:28:20.500 291 12524.40 101.90 55305.40 88888.00 2007-10-18 04:28:20.625 291 12524.42 101.92 55305.45 88888.00 2007-10-18 04:28:20.750 291 12524.48 101.90 55305.45 88888.00 2007-10-18 04:28:20.875 291 12524.55 101.95 55305.50 88888.00 2007-10-18 04:28:21.000 291 12524.55 101.92 55305.50 88888.00 2007-10-18 04:28:21.125 291 12524.50 101.88 55305.45 88888.00 2007-10-18 04:28:21.250 291 12524.52 101.90 55305.45 88888.00 2007-10-18 04:28:21.375 291 12524.58 101.92 55305.40 88888.00 2007-10-18 04:28:21.500 291 12524.60 101.92 55305.40 88888.00 2007-10-18 04:28:21.625 291 12524.70 101.92 55305.47 88888.00 2007-10-18 04:28:21.750 291 12524.73 101.90 55305.50 88888.00 2007-10-18 04:28:21.875 291 12524.65 101.90 55305.45 88888.00 2007-10-18 04:28:22.000 291 12524.55 101.83 55305.43 88888.00 2007-10-18 04:28:22.125 291 12524.55 101.83 55305.43 88888.00 2007-10-18 04:28:22.250 291 12524.58 101.80 55305.47 88888.00 2007-10-18 04:28:22.375 291 12524.62 101.83 55305.53 88888.00 2007-10-18 04:28:22.500 291 12524.58 101.80 55305.47 88888.00 2007-10-18 04:28:22.625 291 12524.62 101.80 55305.47 88888.00 2007-10-18 04:28:22.750 291 12524.70 101.83 55305.53 88888.00 2007-10-18 04:28:22.875 291 12524.77 101.88 55305.53 88888.00 2007-10-18 04:28:23.000 291 12524.75 101.83 55305.53 88888.00 2007-10-18 04:28:23.125 291 12524.73 101.88 55305.53 88888.00 2007-10-18 04:28:23.250 291 12524.67 101.80 55305.50 88888.00 2007-10-18 04:28:23.375 291 12524.65 101.72 55305.47 88888.00 2007-10-18 04:28:23.500 291 12524.67 101.72 55305.50 88888.00 2007-10-18 04:28:23.625 291 12524.75 101.75 55305.50 88888.00 2007-10-18 04:28:23.750 291 12524.73 101.72 55305.50 88888.00 2007-10-18 04:28:23.875 291 12524.65 101.65 55305.50 88888.00 2007-10-18 04:28:24.000 291 12524.65 101.72 55305.55 88888.00 2007-10-18 04:28:24.125 291 12524.70 101.85 55305.60 88888.00 2007-10-18 04:28:24.250 291 12524.70 101.78 55305.57 88888.00 2007-10-18 04:28:24.375 291 12524.60 101.78 55305.57 88888.00 2007-10-18 04:28:24.500 291 12524.48 101.72 55305.55 88888.00 2007-10-18 04:28:24.625 291 12524.48 101.70 55305.53 88888.00 2007-10-18 04:28:24.750 291 12524.55 101.75 55305.57 88888.00 2007-10-18 04:28:24.875 291 12524.60 101.75 55305.57 88888.00 2007-10-18 04:28:25.000 291 12524.67 101.75 55305.57 88888.00 2007-10-18 04:28:25.125 291 12524.65 101.78 55305.57 88888.00 2007-10-18 04:28:25.250 291 12524.60 101.75 55305.62 88888.00 2007-10-18 04:28:25.375 291 12524.62 101.75 55305.60 88888.00 2007-10-18 04:28:25.500 291 12524.65 101.75 55305.57 88888.00 2007-10-18 04:28:25.625 291 12524.67 101.72 55305.60 88888.00 2007-10-18 04:28:25.750 291 12524.65 101.72 55305.62 88888.00 2007-10-18 04:28:25.875 291 12524.58 101.75 55305.60 88888.00 2007-10-18 04:28:26.000 291 12524.50 101.67 55305.55 88888.00 2007-10-18 04:28:26.125 291 12524.52 101.65 55305.57 88888.00 2007-10-18 04:28:26.250 291 12524.52 101.72 55305.62 88888.00 2007-10-18 04:28:26.375 291 12524.65 101.72 55305.60 88888.00 2007-10-18 04:28:26.500 291 12524.62 101.72 55305.57 88888.00 2007-10-18 04:28:26.625 291 12524.45 101.65 55305.57 88888.00 2007-10-18 04:28:26.750 291 12524.38 101.62 55305.57 88888.00 2007-10-18 04:28:26.875 291 12524.38 101.62 55305.55 88888.00 2007-10-18 04:28:27.000 291 12524.45 101.72 55305.57 88888.00 2007-10-18 04:28:27.125 291 12524.50 101.70 55305.57 88888.00 2007-10-18 04:28:27.250 291 12524.42 101.62 55305.57 88888.00 2007-10-18 04:28:27.375 291 12524.42 101.65 55305.57 88888.00 2007-10-18 04:28:27.500 291 12524.48 101.70 55305.60 88888.00 2007-10-18 04:28:27.625 291 12524.48 101.65 55305.60 88888.00 2007-10-18 04:28:27.750 291 12524.45 101.65 55305.60 88888.00 2007-10-18 04:28:27.875 291 12524.48 101.62 55305.60 88888.00 2007-10-18 04:28:28.000 291 12524.52 101.62 55305.62 88888.00 2007-10-18 04:28:28.125 291 12524.58 101.65 55305.65 88888.00 2007-10-18 04:28:28.250 291 12524.52 101.62 55305.65 88888.00 2007-10-18 04:28:28.375 291 12524.52 101.58 55305.65 88888.00 2007-10-18 04:28:28.500 291 12524.58 101.58 55305.65 88888.00 2007-10-18 04:28:28.625 291 12524.55 101.55 55305.65 88888.00 2007-10-18 04:28:28.750 291 12524.52 101.60 55305.68 88888.00 2007-10-18 04:28:28.875 291 12524.58 101.58 55305.70 88888.00 2007-10-18 04:28:29.000 291 12524.62 101.60 55305.68 88888.00 2007-10-18 04:28:29.125 291 12524.58 101.60 55305.68 88888.00 2007-10-18 04:28:29.250 291 12524.50 101.53 55305.65 88888.00 2007-10-18 04:28:29.375 291 12524.50 101.60 55305.68 88888.00 2007-10-18 04:28:29.500 291 12524.50 101.58 55305.68 88888.00 2007-10-18 04:28:29.625 291 12524.52 101.55 55305.68 88888.00 2007-10-18 04:28:29.750 291 12524.55 101.53 55305.65 88888.00 2007-10-18 04:28:29.875 291 12524.45 101.45 55305.65 88888.00 2007-10-18 04:28:30.000 291 12524.42 101.45 55305.68 88888.00 2007-10-18 04:28:30.125 291 12524.52 101.47 55305.70 88888.00 2007-10-18 04:28:30.250 291 12524.52 101.45 55305.70 88888.00 2007-10-18 04:28:30.375 291 12524.55 101.50 55305.72 88888.00 2007-10-18 04:28:30.500 291 12524.55 101.50 55305.75 88888.00 2007-10-18 04:28:30.625 291 12524.48 101.50 55305.72 88888.00 2007-10-18 04:28:30.750 291 12524.50 101.45 55305.70 88888.00 2007-10-18 04:28:30.875 291 12524.48 101.42 55305.70 88888.00 2007-10-18 04:28:31.000 291 12524.40 101.40 55305.68 88888.00 2007-10-18 04:28:31.125 291 12524.50 101.50 55305.75 88888.00 2007-10-18 04:28:31.250 291 12524.58 101.53 55305.80 88888.00 2007-10-18 04:28:31.375 291 12524.58 101.53 55305.78 88888.00 2007-10-18 04:28:31.500 291 12524.58 101.50 55305.72 88888.00 2007-10-18 04:28:31.625 291 12524.50 101.47 55305.75 88888.00 2007-10-18 04:28:31.750 291 12524.48 101.45 55305.72 88888.00 2007-10-18 04:28:31.875 291 12524.50 101.42 55305.70 88888.00 2007-10-18 04:28:32.000 291 12524.42 101.30 55305.70 88888.00 2007-10-18 04:28:32.125 291 12524.45 101.30 55305.75 88888.00 2007-10-18 04:28:32.250 291 12524.60 101.30 55305.75 88888.00 2007-10-18 04:28:32.375 291 12524.73 101.30 55305.75 88888.00 2007-10-18 04:28:32.500 291 12524.75 101.30 55305.75 88888.00 2007-10-18 04:28:32.625 291 12524.73 101.38 55305.78 88888.00 2007-10-18 04:28:32.750 291 12524.75 101.42 55305.75 88888.00 2007-10-18 04:28:32.875 291 12524.67 101.33 55305.70 88888.00 2007-10-18 04:28:33.000 291 12524.55 101.25 55305.65 88888.00 2007-10-18 04:28:33.125 291 12524.50 101.25 55305.70 88888.00 2007-10-18 04:28:33.250 291 12524.50 101.30 55305.72 88888.00 2007-10-18 04:28:33.375 291 12524.55 101.28 55305.72 88888.00 2007-10-18 04:28:33.500 291 12524.58 101.25 55305.72 88888.00 2007-10-18 04:28:33.625 291 12524.62 101.33 55305.75 88888.00 2007-10-18 04:28:33.750 291 12524.65 101.30 55305.72 88888.00 2007-10-18 04:28:33.875 291 12524.58 101.22 55305.70 88888.00 2007-10-18 04:28:34.000 291 12524.52 101.22 55305.72 88888.00 2007-10-18 04:28:34.125 291 12524.52 101.22 55305.78 88888.00 2007-10-18 04:28:34.250 291 12524.60 101.25 55305.78 88888.00 2007-10-18 04:28:34.375 291 12524.65 101.30 55305.78 88888.00 2007-10-18 04:28:34.500 291 12524.58 101.33 55305.72 88888.00 2007-10-18 04:28:34.625 291 12524.62 101.30 55305.78 88888.00 2007-10-18 04:28:34.750 291 12524.73 101.30 55305.80 88888.00 2007-10-18 04:28:34.875 291 12524.67 101.20 55305.78 88888.00 2007-10-18 04:28:35.000 291 12524.65 101.20 55305.78 88888.00 2007-10-18 04:28:35.125 291 12524.62 101.25 55305.80 88888.00 2007-10-18 04:28:35.250 291 12524.67 101.25 55305.75 88888.00 2007-10-18 04:28:35.375 291 12524.67 101.20 55305.72 88888.00 2007-10-18 04:28:35.500 291 12524.73 101.20 55305.78 88888.00 2007-10-18 04:28:35.625 291 12524.80 101.17 55305.80 88888.00 2007-10-18 04:28:35.750 291 12524.75 101.15 55305.78 88888.00 2007-10-18 04:28:35.875 291 12524.80 101.22 55305.75 88888.00 2007-10-18 04:28:36.000 291 12524.80 101.22 55305.72 88888.00 2007-10-18 04:28:36.125 291 12524.77 101.20 55305.75 88888.00 2007-10-18 04:28:36.250 291 12524.75 101.10 55305.75 88888.00 2007-10-18 04:28:36.375 291 12524.77 101.12 55305.78 88888.00 2007-10-18 04:28:36.500 291 12524.85 101.17 55305.78 88888.00 2007-10-18 04:28:36.625 291 12524.90 101.15 55305.75 88888.00 2007-10-18 04:28:36.750 291 12524.90 101.10 55305.72 88888.00 2007-10-18 04:28:36.875 291 12524.92 101.08 55305.72 88888.00 2007-10-18 04:28:37.000 291 12525.00 101.12 55305.75 88888.00 2007-10-18 04:28:37.125 291 12524.95 101.12 55305.75 88888.00 2007-10-18 04:28:37.250 291 12524.95 101.08 55305.75 88888.00 2007-10-18 04:28:37.375 291 12524.98 101.08 55305.72 88888.00 2007-10-18 04:28:37.500 291 12524.98 101.08 55305.72 88888.00 2007-10-18 04:28:37.625 291 12524.98 101.05 55305.70 88888.00 2007-10-18 04:28:37.750 291 12524.85 100.97 55305.70 88888.00 2007-10-18 04:28:37.875 291 12524.83 101.00 55305.75 88888.00 2007-10-18 04:28:38.000 291 12524.85 101.00 55305.72 88888.00 2007-10-18 04:28:38.125 291 12524.90 100.97 55305.72 88888.00 2007-10-18 04:28:38.250 291 12524.95 100.97 55305.72 88888.00 2007-10-18 04:28:38.375 291 12525.00 101.03 55305.70 88888.00 2007-10-18 04:28:38.500 291 12525.00 101.00 55305.70 88888.00 2007-10-18 04:28:38.625 291 12525.05 100.95 55305.72 88888.00 2007-10-18 04:28:38.750 291 12525.05 100.90 55305.70 88888.00 2007-10-18 04:28:38.875 291 12525.02 100.88 55305.68 88888.00 2007-10-18 04:28:39.000 291 12524.98 100.90 55305.70 88888.00 2007-10-18 04:28:39.125 291 12524.98 100.92 55305.70 88888.00 2007-10-18 04:28:39.250 291 12525.08 100.97 55305.75 88888.00 2007-10-18 04:28:39.375 291 12525.15 100.97 55305.75 88888.00 2007-10-18 04:28:39.500 291 12525.17 100.97 55305.75 88888.00 2007-10-18 04:28:39.625 291 12525.17 100.95 55305.75 88888.00 2007-10-18 04:28:39.750 291 12525.17 100.92 55305.75 88888.00 2007-10-18 04:28:39.875 291 12525.12 100.90 55305.70 88888.00 2007-10-18 04:28:40.000 291 12525.12 100.88 55305.68 88888.00 2007-10-18 04:28:40.125 291 12525.15 100.88 55305.70 88888.00 2007-10-18 04:28:40.250 291 12525.17 100.85 55305.75 88888.00 2007-10-18 04:28:40.375 291 12525.27 100.90 55305.75 88888.00 2007-10-18 04:28:40.500 291 12525.27 100.90 55305.70 88888.00 2007-10-18 04:28:40.625 291 12525.23 100.85 55305.65 88888.00 2007-10-18 04:28:40.750 291 12525.15 100.85 55305.68 88888.00 2007-10-18 04:28:40.875 291 12525.23 100.92 55305.70 88888.00 2007-10-18 04:28:41.000 291 12525.27 100.97 55305.72 88888.00 2007-10-18 04:28:41.125 291 12525.20 100.88 55305.75 88888.00 2007-10-18 04:28:41.250 291 12525.20 100.85 55305.70 88888.00 2007-10-18 04:28:41.375 291 12525.27 100.90 55305.70 88888.00 2007-10-18 04:28:41.500 291 12525.27 100.90 55305.70 88888.00 2007-10-18 04:28:41.625 291 12525.17 100.88 55305.68 88888.00 2007-10-18 04:28:41.750 291 12525.15 100.80 55305.65 88888.00 2007-10-18 04:28:41.875 291 12525.25 100.83 55305.65 88888.00 2007-10-18 04:28:42.000 291 12525.23 100.83 55305.65 88888.00 2007-10-18 04:28:42.125 291 12525.30 100.92 55305.70 88888.00 2007-10-18 04:28:42.250 291 12525.35 100.90 55305.70 88888.00 2007-10-18 04:28:42.375 291 12525.33 100.85 55305.68 88888.00 2007-10-18 04:28:42.500 291 12525.20 100.80 55305.68 88888.00 2007-10-18 04:28:42.625 291 12525.12 100.83 55305.72 88888.00 2007-10-18 04:28:42.750 291 12525.17 100.85 55305.75 88888.00 2007-10-18 04:28:42.875 291 12525.23 100.83 55305.72 88888.00 2007-10-18 04:28:43.000 291 12525.12 100.78 55305.68 88888.00 2007-10-18 04:28:43.125 291 12525.12 100.83 55305.70 88888.00 2007-10-18 04:28:43.250 291 12525.20 100.80 55305.72 88888.00 2007-10-18 04:28:43.375 291 12525.27 100.85 55305.72 88888.00 2007-10-18 04:28:43.500 291 12525.17 100.80 55305.72 88888.00 2007-10-18 04:28:43.625 291 12525.12 100.80 55305.70 88888.00 2007-10-18 04:28:43.750 291 12525.17 100.83 55305.70 88888.00 2007-10-18 04:28:43.875 291 12525.15 100.83 55305.68 88888.00 2007-10-18 04:28:44.000 291 12525.12 100.80 55305.68 88888.00 2007-10-18 04:28:44.125 291 12525.12 100.75 55305.70 88888.00 2007-10-18 04:28:44.250 291 12525.15 100.78 55305.75 88888.00 2007-10-18 04:28:44.375 291 12525.17 100.78 55305.72 88888.00 2007-10-18 04:28:44.500 291 12525.10 100.72 55305.68 88888.00 2007-10-18 04:28:44.625 291 12525.08 100.67 55305.70 88888.00 2007-10-18 04:28:44.750 291 12525.15 100.70 55305.75 88888.00 2007-10-18 04:28:44.875 291 12525.12 100.72 55305.72 88888.00 2007-10-18 04:28:45.000 291 12525.05 100.70 55305.70 88888.00 2007-10-18 04:28:45.125 291 12525.08 100.67 55305.70 88888.00 2007-10-18 04:28:45.250 291 12525.10 100.65 55305.70 88888.00 2007-10-18 04:28:45.375 291 12525.15 100.70 55305.72 88888.00 2007-10-18 04:28:45.500 291 12525.20 100.72 55305.72 88888.00 2007-10-18 04:28:45.625 291 12525.12 100.70 55305.70 88888.00 2007-10-18 04:28:45.750 291 12525.02 100.60 55305.70 88888.00 2007-10-18 04:28:45.875 291 12524.98 100.62 55305.70 88888.00 2007-10-18 04:28:46.000 291 12524.88 100.60 55305.68 88888.00 2007-10-18 04:28:46.125 291 12524.88 100.60 55305.75 88888.00 2007-10-18 04:28:46.250 291 12524.98 100.70 55305.80 88888.00 2007-10-18 04:28:46.375 291 12525.02 100.67 55305.80 88888.00 2007-10-18 04:28:46.500 291 12525.08 100.62 55305.80 88888.00 2007-10-18 04:28:46.625 291 12525.10 100.60 55305.80 88888.00 2007-10-18 04:28:46.750 291 12525.08 100.60 55305.80 88888.00 2007-10-18 04:28:46.875 291 12525.00 100.60 55305.72 88888.00 2007-10-18 04:28:47.000 291 12525.02 100.58 55305.72 88888.00 2007-10-18 04:28:47.125 291 12525.05 100.60 55305.80 88888.00 2007-10-18 04:28:47.250 291 12525.00 100.55 55305.78 88888.00 2007-10-18 04:28:47.375 291 12525.00 100.53 55305.78 88888.00 2007-10-18 04:28:47.500 291 12524.98 100.53 55305.80 88888.00 2007-10-18 04:28:47.625 291 12524.98 100.50 55305.78 88888.00 2007-10-18 04:28:47.750 291 12524.95 100.50 55305.78 88888.00 2007-10-18 04:28:47.875 291 12524.92 100.45 55305.75 88888.00 2007-10-18 04:28:48.000 291 12524.88 100.42 55305.72 88888.00 2007-10-18 04:28:48.125 291 12524.90 100.47 55305.78 88888.00 2007-10-18 04:28:48.250 291 12524.95 100.40 55305.80 88888.00 2007-10-18 04:28:48.375 291 12525.02 100.40 55305.78 88888.00 2007-10-18 04:28:48.500 291 12525.00 100.45 55305.80 88888.00 2007-10-18 04:28:48.625 291 12524.98 100.40 55305.82 88888.00 2007-10-18 04:28:48.750 291 12525.00 100.40 55305.80 88888.00 2007-10-18 04:28:48.875 291 12524.98 100.38 55305.80 88888.00 2007-10-18 04:28:49.000 291 12524.98 100.33 55305.82 88888.00 2007-10-18 04:28:49.125 291 12525.00 100.38 55305.85 88888.00 2007-10-18 04:28:49.250 291 12524.95 100.35 55305.85 88888.00 2007-10-18 04:28:49.375 291 12524.95 100.33 55305.82 88888.00 2007-10-18 04:28:49.500 291 12524.95 100.22 55305.78 88888.00 2007-10-18 04:28:49.625 291 12524.95 100.20 55305.82 88888.00 2007-10-18 04:28:49.750 291 12524.98 100.12 55305.80 88888.00 2007-10-18 04:28:49.875 291 12525.02 100.20 55305.80 88888.00 2007-10-18 04:28:50.000 291 12525.00 100.17 55305.80 88888.00 2007-10-18 04:28:50.125 291 12524.92 100.15 55305.80 88888.00 2007-10-18 04:28:50.250 291 12524.95 100.12 55305.82 88888.00 2007-10-18 04:28:50.375 291 12524.92 100.15 55305.82 88888.00 2007-10-18 04:28:50.500 291 12524.95 100.17 55305.82 88888.00 2007-10-18 04:28:50.625 291 12524.95 100.12 55305.80 88888.00 2007-10-18 04:28:50.750 291 12524.92 100.12 55305.82 88888.00 2007-10-18 04:28:50.875 291 12524.92 100.08 55305.82 88888.00 2007-10-18 04:28:51.000 291 12524.90 100.05 55305.80 88888.00 2007-10-18 04:28:51.125 291 12524.90 100.05 55305.85 88888.00 2007-10-18 04:28:51.250 291 12524.83 100.05 55305.88 88888.00 2007-10-18 04:28:51.375 291 12524.83 99.97 55305.88 88888.00 2007-10-18 04:28:51.500 291 12524.90 99.97 55305.90 88888.00 2007-10-18 04:28:51.625 291 12524.92 100.05 55305.90 88888.00 2007-10-18 04:28:51.750 291 12524.85 99.97 55305.88 88888.00 2007-10-18 04:28:51.875 291 12524.83 99.92 55305.85 88888.00 2007-10-18 04:28:52.000 291 12524.90 99.95 55305.85 88888.00 2007-10-18 04:28:52.125 291 12525.00 99.95 55305.88 88888.00 2007-10-18 04:28:52.250 291 12524.95 99.88 55305.88 88888.00 2007-10-18 04:28:52.375 291 12524.95 99.92 55305.90 88888.00 2007-10-18 04:28:52.500 291 12524.95 99.92 55305.93 88888.00 2007-10-18 04:28:52.625 291 12524.90 99.85 55305.88 88888.00 2007-10-18 04:28:52.750 291 12524.90 99.80 55305.90 88888.00 2007-10-18 04:28:52.875 291 12524.88 99.83 55305.93 88888.00 2007-10-18 04:28:53.000 291 12524.90 99.80 55305.88 88888.00 2007-10-18 04:28:53.125 291 12524.95 99.78 55305.90 88888.00 2007-10-18 04:28:53.250 291 12525.00 99.78 55305.93 88888.00 2007-10-18 04:28:53.375 291 12524.92 99.72 55305.90 88888.00 2007-10-18 04:28:53.500 291 12524.80 99.67 55305.88 88888.00 2007-10-18 04:28:53.625 291 12524.85 99.70 55305.93 88888.00 2007-10-18 04:28:53.750 291 12524.92 99.72 55305.95 88888.00 2007-10-18 04:28:53.875 291 12524.88 99.65 55305.90 88888.00 2007-10-18 04:28:54.000 291 12524.90 99.62 55305.95 88888.00 2007-10-18 04:28:54.125 291 12524.98 99.62 55305.97 88888.00 2007-10-18 04:28:54.250 291 12524.90 99.55 55305.97 88888.00 2007-10-18 04:28:54.375 291 12524.88 99.55 55305.97 88888.00 2007-10-18 04:28:54.500 291 12524.83 99.53 55305.97 88888.00 2007-10-18 04:28:54.625 291 12524.80 99.50 55305.95 88888.00 2007-10-18 04:28:54.750 291 12524.80 99.50 55305.95 88888.00 2007-10-18 04:28:54.875 291 12524.83 99.53 55305.97 88888.00 2007-10-18 04:28:55.000 291 12524.83 99.50 55306.00 88888.00 2007-10-18 04:28:55.125 291 12524.85 99.45 55306.00 88888.00 2007-10-18 04:28:55.250 291 12524.83 99.38 55305.97 88888.00 2007-10-18 04:28:55.375 291 12524.85 99.40 55306.03 88888.00 2007-10-18 04:28:55.500 291 12524.88 99.40 55306.03 88888.00 2007-10-18 04:28:55.625 291 12524.80 99.38 55306.03 88888.00 2007-10-18 04:28:55.750 291 12524.75 99.38 55306.00 88888.00 2007-10-18 04:28:55.875 291 12524.77 99.35 55306.03 88888.00 2007-10-18 04:28:56.000 291 12524.83 99.30 55306.00 88888.00 2007-10-18 04:28:56.125 291 12524.75 99.22 55305.97 88888.00 2007-10-18 04:28:56.250 291 12524.70 99.22 55306.00 88888.00 2007-10-18 04:28:56.375 291 12524.75 99.25 55306.03 88888.00 2007-10-18 04:28:56.500 291 12524.75 99.22 55306.03 88888.00 2007-10-18 04:28:56.625 291 12524.85 99.25 55306.03 88888.00 2007-10-18 04:28:56.750 291 12524.83 99.22 55306.05 88888.00 2007-10-18 04:28:56.875 291 12524.77 99.12 55306.03 88888.00 2007-10-18 04:28:57.000 291 12524.73 99.10 55306.00 88888.00 2007-10-18 04:28:57.125 291 12524.65 99.08 55306.05 88888.00 2007-10-18 04:28:57.250 291 12524.65 99.05 55306.07 88888.00 2007-10-18 04:28:57.375 291 12524.70 99.05 55306.07 88888.00 2007-10-18 04:28:57.500 291 12524.65 99.00 55306.07 88888.00 2007-10-18 04:28:57.625 291 12524.67 98.92 55306.05 88888.00 2007-10-18 04:28:57.750 291 12524.65 98.95 55306.07 88888.00 2007-10-18 04:28:57.875 291 12524.70 98.92 55306.07 88888.00 2007-10-18 04:28:58.000 291 12524.65 98.80 55306.07 88888.00 2007-10-18 04:28:58.125 291 12524.62 98.80 55306.10 88888.00 2007-10-18 04:28:58.250 291 12524.65 98.88 55306.15 88888.00 2007-10-18 04:28:58.375 291 12524.62 98.85 55306.10 88888.00 2007-10-18 04:28:58.500 291 12524.62 98.80 55306.07 88888.00 2007-10-18 04:28:58.625 291 12524.62 98.72 55306.10 88888.00 2007-10-18 04:28:58.750 291 12524.67 98.70 55306.10 88888.00 2007-10-18 04:28:58.875 291 12524.65 98.67 55306.12 88888.00 2007-10-18 04:28:59.000 291 12524.60 98.67 55306.12 88888.00 2007-10-18 04:28:59.125 291 12524.58 98.65 55306.15 88888.00 2007-10-18 04:28:59.250 291 12524.58 98.65 55306.20 88888.00 2007-10-18 04:28:59.375 291 12524.67 98.67 55306.20 88888.00 2007-10-18 04:28:59.500 291 12524.65 98.60 55306.20 88888.00 2007-10-18 04:28:59.625 291 12524.65 98.55 55306.18 88888.00 2007-10-18 04:28:59.750 291 12524.65 98.55 55306.22 88888.00 2007-10-18 04:28:59.875 291 12524.65 98.55 55306.22 88888.00 2007-10-18 04:29:00.000 291 12524.52 98.45 55306.18 88888.00 2007-10-18 04:29:00.125 291 12524.55 98.42 55306.20 88888.00 2007-10-18 04:29:00.250 291 12524.55 98.40 55306.20 88888.00 2007-10-18 04:29:00.375 291 12524.60 98.38 55306.18 88888.00 2007-10-18 04:29:00.500 291 12524.55 98.30 55306.15 88888.00 2007-10-18 04:29:00.625 291 12524.55 98.30 55306.15 88888.00 2007-10-18 04:29:00.750 291 12524.60 98.30 55306.20 88888.00 2007-10-18 04:29:00.875 291 12524.60 98.28 55306.20 88888.00 2007-10-18 04:29:01.000 291 12524.60 98.22 55306.22 88888.00 2007-10-18 04:29:01.125 291 12524.65 98.17 55306.22 88888.00 2007-10-18 04:29:01.250 291 12524.60 98.15 55306.22 88888.00 2007-10-18 04:29:01.375 291 12524.58 98.12 55306.22 88888.00 2007-10-18 04:29:01.500 291 12524.50 98.08 55306.22 88888.00 2007-10-18 04:29:01.625 291 12524.50 98.05 55306.25 88888.00 2007-10-18 04:29:01.750 291 12524.58 98.08 55306.30 88888.00 2007-10-18 04:29:01.875 291 12524.58 97.97 55306.28 88888.00 2007-10-18 04:29:02.000 291 12524.55 97.92 55306.25 88888.00 2007-10-18 04:29:02.125 291 12524.62 97.95 55306.28 88888.00 2007-10-18 04:29:02.250 291 12524.60 97.88 55306.28 88888.00 2007-10-18 04:29:02.375 291 12524.60 97.90 55306.30 88888.00 2007-10-18 04:29:02.500 291 12524.62 97.88 55306.32 88888.00 2007-10-18 04:29:02.625 291 12524.60 97.88 55306.32 88888.00 2007-10-18 04:29:02.750 291 12524.55 97.80 55306.28 88888.00 2007-10-18 04:29:02.875 291 12524.50 97.70 55306.28 88888.00 2007-10-18 04:29:03.000 291 12524.52 97.65 55306.28 88888.00 2007-10-18 04:29:03.125 291 12524.60 97.67 55306.32 88888.00 2007-10-18 04:29:03.250 291 12524.65 97.72 55306.38 88888.00 2007-10-18 04:29:03.375 291 12524.60 97.67 55306.35 88888.00 2007-10-18 04:29:03.500 291 12524.48 97.58 55306.30 88888.00 2007-10-18 04:29:03.625 291 12524.42 97.45 55306.32 88888.00 2007-10-18 04:29:03.750 291 12524.52 97.47 55306.35 88888.00 2007-10-18 04:29:03.875 291 12524.58 97.58 55306.38 88888.00 2007-10-18 04:29:04.000 291 12524.60 97.50 55306.32 88888.00 2007-10-18 04:29:04.125 291 12524.48 97.42 55306.38 88888.00 2007-10-18 04:29:04.250 291 12524.48 97.40 55306.43 88888.00 2007-10-18 04:29:04.375 291 12524.48 97.38 55306.38 88888.00 2007-10-18 04:29:04.500 291 12524.48 97.38 55306.40 88888.00 2007-10-18 04:29:04.625 291 12524.52 97.35 55306.43 88888.00 2007-10-18 04:29:04.750 291 12524.55 97.28 55306.40 88888.00 2007-10-18 04:29:04.875 291 12524.58 97.30 55306.43 88888.00 2007-10-18 04:29:05.000 291 12524.55 97.28 55306.43 88888.00 2007-10-18 04:29:05.125 291 12524.48 97.22 55306.43 88888.00 2007-10-18 04:29:05.250 291 12524.50 97.17 55306.40 88888.00 2007-10-18 04:29:05.375 291 12524.58 97.17 55306.43 88888.00 2007-10-18 04:29:05.500 291 12524.60 97.20 55306.45 88888.00 2007-10-18 04:29:05.625 291 12524.50 97.17 55306.43 88888.00 2007-10-18 04:29:05.750 291 12524.48 97.05 55306.47 88888.00 2007-10-18 04:29:05.875 291 12524.40 96.97 55306.45 88888.00 2007-10-18 04:29:06.000 291 12524.45 97.03 55306.45 88888.00 2007-10-18 04:29:06.125 291 12524.45 97.03 55306.45 88888.00 2007-10-18 04:29:06.250 291 12524.52 97.05 55306.50 88888.00 2007-10-18 04:29:06.375 291 12524.62 97.00 55306.47 88888.00 2007-10-18 04:29:06.500 291 12524.62 97.00 55306.50 88888.00 2007-10-18 04:29:06.625 291 12524.50 96.92 55306.50 88888.00 2007-10-18 04:29:06.750 291 12524.48 96.92 55306.50 88888.00 2007-10-18 04:29:06.875 291 12524.50 96.85 55306.47 88888.00 2007-10-18 04:29:07.000 291 12524.50 96.85 55306.50 88888.00 2007-10-18 04:29:07.125 291 12524.45 96.80 55306.50 88888.00 2007-10-18 04:29:07.250 291 12524.38 96.75 55306.47 88888.00 2007-10-18 04:29:07.375 291 12524.38 96.72 55306.45 88888.00 2007-10-18 04:29:07.500 291 12524.40 96.65 55306.47 88888.00 2007-10-18 04:29:07.625 291 12524.55 96.70 55306.53 88888.00 2007-10-18 04:29:07.750 291 12524.60 96.72 55306.55 88888.00 2007-10-18 04:29:07.875 291 12524.55 96.67 55306.55 88888.00 2007-10-18 04:29:08.000 291 12524.45 96.62 55306.55 88888.00 2007-10-18 04:29:08.125 291 12524.45 96.65 55306.57 88888.00 2007-10-18 04:29:08.250 291 12524.45 96.62 55306.55 88888.00 2007-10-18 04:29:08.375 291 12524.48 96.58 55306.57 88888.00 2007-10-18 04:29:08.500 291 12524.45 96.55 55306.60 88888.00 2007-10-18 04:29:08.625 291 12524.33 96.45 55306.53 88888.00 2007-10-18 04:29:08.750 291 12524.40 96.47 55306.55 88888.00 2007-10-18 04:29:08.875 291 12524.42 96.47 55306.55 88888.00 2007-10-18 04:29:09.000 291 12524.40 96.38 55306.57 88888.00 2007-10-18 04:29:09.125 291 12524.25 96.30 55306.57 88888.00 2007-10-18 04:29:09.250 291 12524.23 96.33 55306.60 88888.00 2007-10-18 04:29:09.375 291 12524.30 96.33 55306.62 88888.00 2007-10-18 04:29:09.500 291 12524.35 96.38 55306.65 88888.00 2007-10-18 04:29:09.625 291 12524.38 96.38 55306.65 88888.00 2007-10-18 04:29:09.750 291 12524.35 96.33 55306.65 88888.00 2007-10-18 04:29:09.875 291 12524.30 96.28 55306.62 88888.00 2007-10-18 04:29:10.000 291 12524.27 96.22 55306.60 88888.00 2007-10-18 04:29:10.125 291 12524.30 96.22 55306.68 88888.00 2007-10-18 04:29:10.250 291 12524.30 96.22 55306.72 88888.00 2007-10-18 04:29:10.375 291 12524.35 96.20 55306.70 88888.00 2007-10-18 04:29:10.500 291 12524.33 96.10 55306.65 88888.00 2007-10-18 04:29:10.625 291 12524.27 96.10 55306.70 88888.00 2007-10-18 04:29:10.750 291 12524.30 96.15 55306.72 88888.00 2007-10-18 04:29:10.875 291 12524.35 96.10 55306.70 88888.00 2007-10-18 04:29:11.000 291 12524.30 96.08 55306.68 88888.00 2007-10-18 04:29:11.125 291 12524.23 96.08 55306.65 88888.00 2007-10-18 04:29:11.250 291 12524.17 96.03 55306.68 88888.00 2007-10-18 04:29:11.375 291 12524.15 96.00 55306.70 88888.00 2007-10-18 04:29:11.500 291 12524.15 95.95 55306.72 88888.00 2007-10-18 04:29:11.625 291 12524.20 95.92 55306.72 88888.00 2007-10-18 04:29:11.750 291 12524.17 95.97 55306.72 88888.00 2007-10-18 04:29:11.875 291 12524.17 95.95 55306.75 88888.00 2007-10-18 04:29:12.000 291 12524.23 96.00 55306.75 88888.00 2007-10-18 04:29:12.125 291 12524.30 95.97 55306.78 88888.00 2007-10-18 04:29:12.250 291 12524.25 95.90 55306.75 88888.00 2007-10-18 04:29:12.375 291 12524.30 95.88 55306.78 88888.00 2007-10-18 04:29:12.500 291 12524.23 95.80 55306.75 88888.00 2007-10-18 04:29:12.625 291 12524.20 95.80 55306.75 88888.00 2007-10-18 04:29:12.750 291 12524.25 95.80 55306.80 88888.00 2007-10-18 04:29:12.875 291 12524.30 95.83 55306.82 88888.00 2007-10-18 04:29:13.000 291 12524.27 95.85 55306.80 88888.00 2007-10-18 04:29:13.125 291 12524.25 95.78 55306.80 88888.00 2007-10-18 04:29:13.250 291 12524.25 95.72 55306.85 88888.00 2007-10-18 04:29:13.375 291 12524.33 95.75 55306.88 88888.00 2007-10-18 04:29:13.500 291 12524.38 95.72 55306.85 88888.00 2007-10-18 04:29:13.625 291 12524.30 95.62 55306.80 88888.00 2007-10-18 04:29:13.750 291 12524.30 95.60 55306.78 88888.00 2007-10-18 04:29:13.875 291 12524.30 95.55 55306.78 88888.00 2007-10-18 04:29:14.000 291 12524.27 95.58 55306.80 88888.00 2007-10-18 04:29:14.125 291 12524.25 95.58 55306.82 88888.00 2007-10-18 04:29:14.250 291 12524.25 95.55 55306.82 88888.00 2007-10-18 04:29:14.375 291 12524.25 95.53 55306.80 88888.00 2007-10-18 04:29:14.500 291 12524.23 95.50 55306.80 88888.00 2007-10-18 04:29:14.625 291 12524.17 95.42 55306.80 88888.00 2007-10-18 04:29:14.750 291 12524.15 95.40 55306.80 88888.00 2007-10-18 04:29:14.875 291 12524.17 95.40 55306.85 88888.00 2007-10-18 04:29:15.000 291 12524.15 95.40 55306.88 88888.00 2007-10-18 04:29:15.125 291 12524.15 95.35 55306.88 88888.00 2007-10-18 04:29:15.250 291 12524.20 95.35 55306.88 88888.00 2007-10-18 04:29:15.375 291 12524.23 95.38 55306.88 88888.00 2007-10-18 04:29:15.500 291 12524.23 95.35 55306.88 88888.00 2007-10-18 04:29:15.625 291 12524.25 95.35 55306.88 88888.00 2007-10-18 04:29:15.750 291 12524.17 95.28 55306.88 88888.00 2007-10-18 04:29:15.875 291 12524.17 95.22 55306.93 88888.00 2007-10-18 04:29:16.000 291 12524.17 95.22 55306.93 88888.00 2007-10-18 04:29:16.125 291 12524.23 95.22 55306.95 88888.00 2007-10-18 04:29:16.250 291 12524.12 95.15 55306.95 88888.00 2007-10-18 04:29:16.375 291 12524.10 95.12 55306.90 88888.00 2007-10-18 04:29:16.500 291 12524.10 95.05 55306.90 88888.00 2007-10-18 04:29:16.625 291 12524.20 95.05 55306.95 88888.00 2007-10-18 04:29:16.750 291 12524.27 95.08 55306.95 88888.00 2007-10-18 04:29:16.875 291 12524.25 95.03 55306.95 88888.00 2007-10-18 04:29:17.000 291 12524.25 95.05 55307.00 88888.00 2007-10-18 04:29:17.125 291 12524.25 95.03 55307.03 88888.00 2007-10-18 04:29:17.250 291 12524.23 94.90 55307.00 88888.00 2007-10-18 04:29:17.375 291 12524.15 94.90 55307.00 88888.00 2007-10-18 04:29:17.500 291 12524.10 94.88 55306.95 88888.00 2007-10-18 04:29:17.625 291 12524.12 94.90 55307.00 88888.00 2007-10-18 04:29:17.750 291 12524.20 94.85 55307.03 88888.00 2007-10-18 04:29:17.875 291 12524.25 94.83 55307.03 88888.00 2007-10-18 04:29:18.000 291 12524.23 94.80 55307.03 88888.00 2007-10-18 04:29:18.125 291 12524.17 94.72 55307.03 88888.00 2007-10-18 04:29:18.250 291 12524.17 94.72 55307.10 88888.00 2007-10-18 04:29:18.375 291 12524.27 94.70 55307.12 88888.00 2007-10-18 04:29:18.500 291 12524.17 94.65 55307.07 88888.00 2007-10-18 04:29:18.625 291 12524.15 94.67 55307.10 88888.00 2007-10-18 04:29:18.750 291 12524.20 94.62 55307.10 88888.00 2007-10-18 04:29:18.875 291 12524.20 94.58 55307.07 88888.00 2007-10-18 04:29:19.000 291 12524.25 94.53 55307.05 88888.00 2007-10-18 04:29:19.125 291 12524.30 94.58 55307.10 88888.00 2007-10-18 04:29:19.250 291 12524.30 94.60 55307.12 88888.00 2007-10-18 04:29:19.375 291 12524.27 94.50 55307.07 88888.00 2007-10-18 04:29:19.500 291 12524.25 94.42 55307.05 88888.00 2007-10-18 04:29:19.625 291 12524.25 94.40 55307.07 88888.00 2007-10-18 04:29:19.750 291 12524.20 94.33 55307.07 88888.00 2007-10-18 04:29:19.875 291 12524.08 94.28 55307.07 88888.00 2007-10-18 04:29:20.000 291 12524.15 94.28 55307.05 88888.00 2007-10-18 04:29:20.125 291 12524.20 94.28 55307.07 88888.00 2007-10-18 04:29:20.250 291 12524.23 94.20 55307.05 88888.00 2007-10-18 04:29:20.375 291 12524.15 94.15 55307.05 88888.00 2007-10-18 04:29:20.500 291 12524.15 94.10 55307.05 88888.00 2007-10-18 04:29:20.625 291 12524.12 94.12 55307.07 88888.00 2007-10-18 04:29:20.750 291 12524.10 94.10 55307.12 88888.00 2007-10-18 04:29:20.875 291 12524.17 94.10 55307.15 88888.00 2007-10-18 04:29:21.000 291 12524.25 94.03 55307.12 88888.00 2007-10-18 04:29:21.125 291 12524.20 94.00 55307.15 88888.00 2007-10-18 04:29:21.250 291 12524.15 93.97 55307.18 88888.00 2007-10-18 04:29:21.375 291 12524.15 93.95 55307.20 88888.00 2007-10-18 04:29:21.500 291 12524.23 93.92 55307.22 88888.00 2007-10-18 04:29:21.625 291 12524.25 93.85 55307.20 88888.00 2007-10-18 04:29:21.750 291 12524.23 93.80 55307.20 88888.00 2007-10-18 04:29:21.875 291 12524.23 93.72 55307.20 88888.00 2007-10-18 04:29:22.000 291 12524.20 93.70 55307.20 88888.00 2007-10-18 04:29:22.125 291 12524.23 93.72 55307.22 88888.00 2007-10-18 04:29:22.250 291 12524.20 93.70 55307.25 88888.00 2007-10-18 04:29:22.375 291 12524.25 93.70 55307.20 88888.00 2007-10-18 04:29:22.500 291 12524.25 93.60 55307.20 88888.00 2007-10-18 04:29:22.625 291 12524.27 93.60 55307.25 88888.00 2007-10-18 04:29:22.750 291 12524.33 93.60 55307.28 88888.00 2007-10-18 04:29:22.875 291 12524.27 93.60 55307.25 88888.00 2007-10-18 04:29:23.000 291 12524.27 93.53 55307.22 88888.00 2007-10-18 04:29:23.125 291 12524.27 93.47 55307.22 88888.00 2007-10-18 04:29:23.250 291 12524.17 93.38 55307.22 88888.00 2007-10-18 04:29:23.375 291 12524.20 93.33 55307.22 88888.00 2007-10-18 04:29:23.500 291 12524.12 93.25 55307.22 88888.00 2007-10-18 04:29:23.625 291 12524.12 93.30 55307.22 88888.00 2007-10-18 04:29:23.750 291 12524.15 93.25 55307.25 88888.00 2007-10-18 04:29:23.875 291 12524.15 93.22 55307.28 88888.00 2007-10-18 04:29:24.000 291 12524.12 93.22 55307.30 88888.00 2007-10-18 04:29:24.125 291 12524.08 93.17 55307.30 88888.00 2007-10-18 04:29:24.250 291 12524.05 93.15 55307.30 88888.00 2007-10-18 04:29:24.375 291 12524.08 93.15 55307.32 88888.00 2007-10-18 04:29:24.500 291 12524.08 93.20 55307.30 88888.00 2007-10-18 04:29:24.625 291 12524.15 93.22 55307.35 88888.00 2007-10-18 04:29:24.750 291 12524.15 93.15 55307.32 88888.00 2007-10-18 04:29:24.875 291 12524.08 93.05 55307.32 88888.00 2007-10-18 04:29:25.000 291 12524.02 93.00 55307.28 88888.00 2007-10-18 04:29:25.125 291 12523.95 93.00 55307.30 88888.00 2007-10-18 04:29:25.250 291 12523.90 92.95 55307.32 88888.00 2007-10-18 04:29:25.375 291 12523.95 92.97 55307.32 88888.00 2007-10-18 04:29:25.500 291 12524.05 92.97 55307.38 88888.00 2007-10-18 04:29:25.625 291 12524.02 92.95 55307.38 88888.00 2007-10-18 04:29:25.750 291 12523.92 92.90 55307.40 88888.00 2007-10-18 04:29:25.875 291 12523.90 92.90 55307.40 88888.00 2007-10-18 04:29:26.000 291 12523.92 92.88 55307.40 88888.00 2007-10-18 04:29:26.125 291 12523.95 92.88 55307.40 88888.00 2007-10-18 04:29:26.250 291 12523.85 92.78 55307.38 88888.00 2007-10-18 04:29:26.375 291 12523.90 92.72 55307.40 88888.00 2007-10-18 04:29:26.500 291 12523.92 92.72 55307.43 88888.00 2007-10-18 04:29:26.625 291 12523.90 92.72 55307.38 88888.00 2007-10-18 04:29:26.750 291 12523.92 92.75 55307.40 88888.00 2007-10-18 04:29:26.875 291 12523.98 92.70 55307.43 88888.00 2007-10-18 04:29:27.000 291 12524.00 92.70 55307.45 88888.00 2007-10-18 04:29:27.125 291 12523.92 92.67 55307.47 88888.00 2007-10-18 04:29:27.250 291 12523.85 92.65 55307.47 88888.00 2007-10-18 04:29:27.375 291 12523.88 92.60 55307.45 88888.00 2007-10-18 04:29:27.500 291 12523.88 92.65 55307.50 88888.00 2007-10-18 04:29:27.625 291 12523.88 92.60 55307.50 88888.00 2007-10-18 04:29:27.750 291 12523.80 92.53 55307.50 88888.00 2007-10-18 04:29:27.875 291 12523.77 92.55 55307.50 88888.00 2007-10-18 04:29:28.000 291 12523.80 92.50 55307.47 88888.00 2007-10-18 04:29:28.125 291 12523.80 92.40 55307.47 88888.00 2007-10-18 04:29:28.250 291 12523.80 92.38 55307.47 88888.00 2007-10-18 04:29:28.375 291 12523.75 92.35 55307.45 88888.00 2007-10-18 04:29:28.500 291 12523.70 92.38 55307.50 88888.00 2007-10-18 04:29:28.625 291 12523.77 92.45 55307.55 88888.00 2007-10-18 04:29:28.750 291 12523.70 92.40 55307.53 88888.00 2007-10-18 04:29:28.875 291 12523.62 92.38 55307.53 88888.00 2007-10-18 04:29:29.000 291 12523.62 92.40 55307.53 88888.00 2007-10-18 04:29:29.125 291 12523.60 92.35 55307.55 88888.00 2007-10-18 04:29:29.250 291 12523.50 92.35 55307.57 88888.00 2007-10-18 04:29:29.375 291 12523.50 92.28 55307.53 88888.00 2007-10-18 04:29:29.500 291 12523.50 92.25 55307.57 88888.00 2007-10-18 04:29:29.625 291 12523.48 92.22 55307.57 88888.00 2007-10-18 04:29:29.750 291 12523.45 92.22 55307.60 88888.00 2007-10-18 04:29:29.875 291 12523.48 92.20 55307.62 88888.00 2007-10-18 04:29:30.000 291 12523.45 92.17 55307.62 88888.00 2007-10-18 04:29:30.125 291 12523.48 92.15 55307.62 88888.00 2007-10-18 04:29:30.250 291 12523.42 92.08 55307.57 88888.00 2007-10-18 04:29:30.375 291 12523.38 92.05 55307.62 88888.00 2007-10-18 04:29:30.500 291 12523.45 92.10 55307.62 88888.00 2007-10-18 04:29:30.625 291 12523.40 92.12 55307.65 88888.00 2007-10-18 04:29:30.750 291 12523.38 92.10 55307.68 88888.00 2007-10-18 04:29:30.875 291 12523.33 92.05 55307.68 88888.00 2007-10-18 04:29:31.000 291 12523.27 92.03 55307.70 88888.00 2007-10-18 04:29:31.125 291 12523.33 92.10 55307.75 88888.00 2007-10-18 04:29:31.250 291 12523.35 92.05 55307.75 88888.00 2007-10-18 04:29:31.375 291 12523.33 92.03 55307.72 88888.00 2007-10-18 04:29:31.500 291 12523.30 92.03 55307.70 88888.00 2007-10-18 04:29:31.625 291 12523.25 92.03 55307.70 88888.00 2007-10-18 04:29:31.750 291 12523.15 92.00 55307.72 88888.00 2007-10-18 04:29:31.875 291 12523.15 91.97 55307.75 88888.00 2007-10-18 04:29:32.000 291 12523.12 91.97 55307.72 88888.00 2007-10-18 04:29:32.125 291 12523.10 91.95 55307.72 88888.00 2007-10-18 04:29:32.250 291 12523.02 91.85 55307.75 88888.00 2007-10-18 04:29:32.375 291 12523.05 91.90 55307.78 88888.00 2007-10-18 04:29:32.500 291 12523.00 91.85 55307.72 88888.00 2007-10-18 04:29:32.625 291 12522.98 91.85 55307.70 88888.00 2007-10-18 04:29:32.750 291 12523.00 91.88 55307.72 88888.00 2007-10-18 04:29:32.875 291 12523.08 91.92 55307.75 88888.00 2007-10-18 04:29:33.000 291 12523.10 91.92 55307.78 88888.00 2007-10-18 04:29:33.125 291 12523.08 91.92 55307.82 88888.00 2007-10-18 04:29:33.250 291 12522.85 91.83 55307.78 88888.00 2007-10-18 04:29:33.375 291 12522.85 91.80 55307.75 88888.00 2007-10-18 04:29:33.500 291 12522.83 91.75 55307.75 88888.00 2007-10-18 04:29:33.625 291 12522.77 91.72 55307.75 88888.00 2007-10-18 04:29:33.750 291 12522.75 91.78 55307.82 88888.00 2007-10-18 04:29:33.875 291 12522.75 91.85 55307.82 88888.00 2007-10-18 04:29:34.000 291 12522.70 91.78 55307.80 88888.00 2007-10-18 04:29:34.125 291 12522.65 91.72 55307.78 88888.00 2007-10-18 04:29:34.250 291 12522.70 91.78 55307.82 88888.00 2007-10-18 04:29:34.375 291 12522.73 91.80 55307.88 88888.00 2007-10-18 04:29:34.500 291 12522.67 91.75 55307.85 88888.00 2007-10-18 04:29:34.625 291 12522.65 91.70 55307.80 88888.00 2007-10-18 04:29:34.750 291 12522.67 91.72 55307.85 88888.00 2007-10-18 04:29:34.875 291 12522.62 91.67 55307.82 88888.00 2007-10-18 04:29:35.000 291 12522.60 91.65 55307.85 88888.00 2007-10-18 04:29:35.125 291 12522.67 91.75 55307.93 88888.00 2007-10-18 04:29:35.250 291 12522.62 91.70 55307.90 88888.00 2007-10-18 04:29:35.375 291 12522.55 91.70 55307.88 88888.00 2007-10-18 04:29:35.500 291 12522.45 91.62 55307.82 88888.00 2007-10-18 04:29:35.625 291 12522.40 91.62 55307.85 88888.00 2007-10-18 04:29:35.750 291 12522.45 91.67 55307.88 88888.00 2007-10-18 04:29:35.875 291 12522.48 91.65 55307.88 88888.00 2007-10-18 04:29:36.000 291 12522.42 91.65 55307.90 88888.00 2007-10-18 04:29:36.125 291 12522.40 91.65 55307.90 88888.00 2007-10-18 04:29:36.250 291 12522.40 91.60 55307.88 88888.00 2007-10-18 04:29:36.375 291 12522.40 91.60 55307.90 88888.00 2007-10-18 04:29:36.500 291 12522.40 91.58 55307.90 88888.00 2007-10-18 04:29:36.625 291 12522.38 91.58 55307.93 88888.00 2007-10-18 04:29:36.750 291 12522.40 91.62 55307.95 88888.00 2007-10-18 04:29:36.875 291 12522.35 91.60 55307.90 88888.00 2007-10-18 04:29:37.000 291 12522.33 91.55 55307.90 88888.00 2007-10-18 04:29:37.125 291 12522.30 91.53 55307.93 88888.00 2007-10-18 04:29:37.250 291 12522.25 91.53 55307.93 88888.00 2007-10-18 04:29:37.375 291 12522.15 91.58 55307.93 88888.00 2007-10-18 04:29:37.500 291 12522.05 91.58 55307.95 88888.00 2007-10-18 04:29:37.625 291 12522.10 91.65 55308.00 88888.00 2007-10-18 04:29:37.750 291 12522.17 91.62 55307.97 88888.00 2007-10-18 04:29:37.875 291 12522.15 91.67 55307.95 88888.00 2007-10-18 04:29:38.000 291 12522.08 91.58 55307.95 88888.00 2007-10-18 04:29:38.125 291 12522.02 91.58 55307.95 88888.00 2007-10-18 04:29:38.250 291 12522.00 91.55 55307.95 88888.00 2007-10-18 04:29:38.375 291 12522.05 91.58 55307.95 88888.00 2007-10-18 04:29:38.500 291 12522.12 91.62 55307.97 88888.00 2007-10-18 04:29:38.625 291 12522.05 91.62 55307.95 88888.00 2007-10-18 04:29:38.750 291 12521.95 91.60 55307.95 88888.00 2007-10-18 04:29:38.875 291 12521.95 91.62 55307.97 88888.00 2007-10-18 04:29:39.000 291 12521.98 91.65 55307.95 88888.00 2007-10-18 04:29:39.125 291 12522.05 91.65 55308.00 88888.00 2007-10-18 04:29:39.250 291 12521.98 91.60 55307.97 88888.00 2007-10-18 04:29:39.375 291 12521.92 91.60 55307.95 88888.00 2007-10-18 04:29:39.500 291 12521.88 91.60 55307.95 88888.00 2007-10-18 04:29:39.625 291 12521.92 91.70 55308.00 88888.00 2007-10-18 04:29:39.750 291 12521.98 91.72 55307.97 88888.00 2007-10-18 04:29:39.875 291 12521.90 91.65 55307.97 88888.00 2007-10-18 04:29:40.000 291 12521.75 91.62 55307.95 88888.00 2007-10-18 04:29:40.125 291 12521.75 91.75 55308.05 88888.00 2007-10-18 04:29:40.250 291 12521.77 91.75 55308.05 88888.00 2007-10-18 04:29:40.375 291 12521.75 91.70 55308.00 88888.00 2007-10-18 04:29:40.500 291 12521.70 91.60 55308.00 88888.00 2007-10-18 04:29:40.625 291 12521.67 91.62 55308.00 88888.00 2007-10-18 04:29:40.750 291 12521.65 91.67 55308.00 88888.00 2007-10-18 04:29:40.875 291 12521.65 91.67 55308.00 88888.00 2007-10-18 04:29:41.000 291 12521.62 91.70 55308.00 88888.00 2007-10-18 04:29:41.125 291 12521.67 91.67 55308.00 88888.00 2007-10-18 04:29:41.250 291 12521.62 91.67 55308.03 88888.00 2007-10-18 04:29:41.375 291 12521.58 91.72 55308.05 88888.00 2007-10-18 04:29:41.500 291 12521.58 91.78 55308.07 88888.00 2007-10-18 04:29:41.625 291 12521.50 91.75 55308.05 88888.00 2007-10-18 04:29:41.750 291 12521.52 91.70 55308.03 88888.00 2007-10-18 04:29:41.875 291 12521.58 91.75 55308.03 88888.00 2007-10-18 04:29:42.000 291 12521.52 91.75 55308.00 88888.00 2007-10-18 04:29:42.125 291 12521.48 91.72 55308.00 88888.00 2007-10-18 04:29:42.250 291 12521.50 91.70 55308.00 88888.00 2007-10-18 04:29:42.375 291 12521.55 91.72 55308.03 88888.00 2007-10-18 04:29:42.500 291 12521.55 91.78 55308.05 88888.00 2007-10-18 04:29:42.625 291 12521.48 91.80 55308.05 88888.00 2007-10-18 04:29:42.750 291 12521.42 91.75 55308.03 88888.00 2007-10-18 04:29:42.875 291 12521.48 91.78 55308.10 88888.00 2007-10-18 04:29:43.000 291 12521.52 91.85 55308.10 88888.00 2007-10-18 04:29:43.125 291 12521.50 91.83 55308.10 88888.00 2007-10-18 04:29:43.250 291 12521.40 91.70 55308.03 88888.00 2007-10-18 04:29:43.375 291 12521.38 91.72 55308.05 88888.00 2007-10-18 04:29:43.500 291 12521.40 91.83 55308.07 88888.00 2007-10-18 04:29:43.625 291 12521.40 91.88 55308.12 88888.00 2007-10-18 04:29:43.750 291 12521.45 91.83 55308.10 88888.00 2007-10-18 04:29:43.875 291 12521.40 91.72 55308.05 88888.00 2007-10-18 04:29:44.000 291 12521.45 91.83 55308.07 88888.00 2007-10-18 04:29:44.125 291 12521.48 91.88 55308.15 88888.00 2007-10-18 04:29:44.250 291 12521.35 91.85 55308.15 88888.00 2007-10-18 04:29:44.375 291 12521.33 91.88 55308.12 88888.00 2007-10-18 04:29:44.500 291 12521.27 91.85 55308.07 88888.00 2007-10-18 04:29:44.625 291 12521.27 91.80 55308.05 88888.00 2007-10-18 04:29:44.750 291 12521.27 91.85 55308.07 88888.00 2007-10-18 04:29:44.875 291 12521.35 91.90 55308.12 88888.00 2007-10-18 04:29:45.000 291 12521.38 91.90 55308.07 88888.00 2007-10-18 04:29:45.125 291 12521.38 91.92 55308.07 88888.00 2007-10-18 04:29:45.250 291 12521.27 91.90 55308.03 88888.00 2007-10-18 04:29:45.375 291 12521.23 91.92 55308.07 88888.00 2007-10-18 04:29:45.500 291 12521.27 91.95 55308.10 88888.00 2007-10-18 04:29:45.625 291 12521.25 91.90 55308.12 88888.00 2007-10-18 04:29:45.750 291 12521.15 91.85 55308.05 88888.00 2007-10-18 04:29:45.875 291 12521.17 91.90 55308.07 88888.00 2007-10-18 04:29:46.000 291 12521.20 91.88 55308.07 88888.00 2007-10-18 04:29:46.125 291 12521.15 91.92 55308.07 88888.00 2007-10-18 04:29:46.250 291 12521.10 91.92 55308.07 88888.00 2007-10-18 04:29:46.375 291 12521.10 91.97 55308.12 88888.00 2007-10-18 04:29:46.500 291 12521.17 92.00 55308.07 88888.00 2007-10-18 04:29:46.625 291 12521.20 91.97 55308.07 88888.00 2007-10-18 04:29:46.750 291 12521.15 91.90 55308.05 88888.00 2007-10-18 04:29:46.875 291 12521.17 91.90 55308.03 88888.00 2007-10-18 04:29:47.000 291 12521.25 91.90 55308.03 88888.00 2007-10-18 04:29:47.125 291 12521.30 91.92 55308.03 88888.00 2007-10-18 04:29:47.250 291 12521.30 92.00 55308.10 88888.00 2007-10-18 04:29:47.375 291 12521.27 91.97 55308.03 88888.00 2007-10-18 04:29:47.500 291 12521.23 91.92 55308.00 88888.00 2007-10-18 04:29:47.625 291 12521.23 91.92 55308.03 88888.00 2007-10-18 04:29:47.750 291 12521.17 91.92 55308.05 88888.00 2007-10-18 04:29:47.875 291 12521.12 91.95 55308.05 88888.00 2007-10-18 04:29:48.000 291 12521.08 91.92 55308.00 88888.00 2007-10-18 04:29:48.125 291 12521.00 91.92 55308.03 88888.00 2007-10-18 04:29:48.250 291 12521.10 91.97 55308.05 88888.00 2007-10-18 04:29:48.375 291 12521.12 91.90 55308.03 88888.00 2007-10-18 04:29:48.500 291 12521.10 91.90 55308.03 88888.00 2007-10-18 04:29:48.625 291 12521.10 91.95 55308.05 88888.00 2007-10-18 04:29:48.750 291 12521.02 91.95 55308.03 88888.00 2007-10-18 04:29:48.875 291 12520.98 91.90 55308.00 88888.00 2007-10-18 04:29:49.000 291 12521.00 91.92 55308.00 88888.00 2007-10-18 04:29:49.125 291 12520.98 91.95 55308.03 88888.00 2007-10-18 04:29:49.250 291 12520.90 91.90 55308.00 88888.00 2007-10-18 04:29:49.375 291 12521.02 91.95 55308.03 88888.00 2007-10-18 04:29:49.500 291 12521.05 91.95 55308.00 88888.00 2007-10-18 04:29:49.625 291 12521.08 91.97 55308.00 88888.00 2007-10-18 04:29:49.750 291 12521.08 92.03 55308.00 88888.00 2007-10-18 04:29:49.875 291 12521.12 92.05 55308.00 88888.00 2007-10-18 04:29:50.000 291 12521.12 91.95 55307.97 88888.00 2007-10-18 04:29:50.125 291 12521.08 91.92 55307.97 88888.00 2007-10-18 04:29:50.250 291 12521.02 91.95 55308.00 88888.00 2007-10-18 04:29:50.375 291 12521.05 92.00 55308.00 88888.00 2007-10-18 04:29:50.500 291 12521.12 91.95 55308.00 88888.00 2007-10-18 04:29:50.625 291 12521.10 91.95 55308.03 88888.00 2007-10-18 04:29:50.750 291 12521.12 92.00 55308.03 88888.00 2007-10-18 04:29:50.875 291 12521.08 91.95 55307.97 88888.00 2007-10-18 04:29:51.000 291 12521.10 91.92 55308.00 88888.00 2007-10-18 04:29:51.125 291 12521.08 91.95 55308.00 88888.00 2007-10-18 04:29:51.250 291 12520.95 91.90 55307.95 88888.00 2007-10-18 04:29:51.375 291 12520.95 91.85 55307.93 88888.00 2007-10-18 04:29:51.500 291 12521.02 91.85 55307.90 88888.00 2007-10-18 04:29:51.625 291 12521.08 91.88 55307.90 88888.00 2007-10-18 04:29:51.750 291 12521.05 91.90 55307.93 88888.00 2007-10-18 04:29:51.875 291 12521.08 91.95 55307.95 88888.00 2007-10-18 04:29:52.000 291 12521.10 91.90 55307.93 88888.00 2007-10-18 04:29:52.125 291 12521.05 91.90 55307.90 88888.00 2007-10-18 04:29:52.250 291 12521.05 91.90 55307.93 88888.00 2007-10-18 04:29:52.375 291 12521.12 91.90 55307.90 88888.00 2007-10-18 04:29:52.500 291 12521.23 91.92 55307.90 88888.00 2007-10-18 04:29:52.625 291 12521.27 91.95 55307.95 88888.00 2007-10-18 04:29:52.750 291 12521.25 91.95 55307.95 88888.00 2007-10-18 04:29:52.875 291 12521.20 91.97 55307.93 88888.00 2007-10-18 04:29:53.000 291 12521.15 91.97 55307.88 88888.00 2007-10-18 04:29:53.125 291 12521.20 91.92 55307.88 88888.00 2007-10-18 04:29:53.250 291 12521.17 91.85 55307.82 88888.00 2007-10-18 04:29:53.375 291 12521.23 91.88 55307.88 88888.00 2007-10-18 04:29:53.500 291 12521.20 91.88 55307.88 88888.00 2007-10-18 04:29:53.625 291 12521.17 91.88 55307.85 88888.00 2007-10-18 04:29:53.750 291 12521.15 91.90 55307.88 88888.00 2007-10-18 04:29:53.875 291 12521.17 91.85 55307.82 88888.00 2007-10-18 04:29:54.000 291 12521.20 91.88 55307.82 88888.00 2007-10-18 04:29:54.125 291 12521.20 91.90 55307.82 88888.00 2007-10-18 04:29:54.250 291 12521.15 91.85 55307.80 88888.00 2007-10-18 04:29:54.375 291 12521.23 91.83 55307.78 88888.00 2007-10-18 04:29:54.500 291 12521.30 91.80 55307.80 88888.00 2007-10-18 04:29:54.625 291 12521.35 91.85 55307.82 88888.00 2007-10-18 04:29:54.750 291 12521.27 91.83 55307.80 88888.00 2007-10-18 04:29:54.875 291 12521.20 91.70 55307.78 88888.00 2007-10-18 04:29:55.000 291 12521.25 91.75 55307.80 88888.00 2007-10-18 04:29:55.125 291 12521.33 91.80 55307.88 88888.00 2007-10-18 04:29:55.250 291 12521.35 91.80 55307.85 88888.00 2007-10-18 04:29:55.375 291 12521.38 91.83 55307.85 88888.00 2007-10-18 04:29:55.500 291 12521.40 91.80 55307.82 88888.00 2007-10-18 04:29:55.625 291 12521.33 91.80 55307.82 88888.00 2007-10-18 04:29:55.750 291 12521.33 91.85 55307.82 88888.00 2007-10-18 04:29:55.875 291 12521.33 91.83 55307.80 88888.00 2007-10-18 04:29:56.000 291 12521.33 91.80 55307.80 88888.00 2007-10-18 04:29:56.125 291 12521.40 91.80 55307.82 88888.00 2007-10-18 04:29:56.250 291 12521.40 91.75 55307.78 88888.00 2007-10-18 04:29:56.375 291 12521.50 91.80 55307.78 88888.00 2007-10-18 04:29:56.500 291 12521.52 91.85 55307.80 88888.00 2007-10-18 04:29:56.625 291 12521.35 91.72 55307.75 88888.00 2007-10-18 04:29:56.750 291 12521.25 91.70 55307.70 88888.00 2007-10-18 04:29:56.875 291 12521.25 91.72 55307.70 88888.00 2007-10-18 04:29:57.000 291 12521.27 91.72 55307.70 88888.00 2007-10-18 04:29:57.125 291 12521.35 91.75 55307.70 88888.00 2007-10-18 04:29:57.250 291 12521.38 91.75 55307.65 88888.00 2007-10-18 04:29:57.375 291 12521.40 91.80 55307.70 88888.00 2007-10-18 04:29:57.500 291 12521.48 91.75 55307.68 88888.00 2007-10-18 04:29:57.625 291 12521.35 91.70 55307.62 88888.00 2007-10-18 04:29:57.750 291 12521.25 91.67 55307.60 88888.00 2007-10-18 04:29:57.875 291 12521.27 91.70 55307.60 88888.00 2007-10-18 04:29:58.000 291 12521.35 91.80 55307.60 88888.00 2007-10-18 04:29:58.125 291 12521.33 91.80 55307.65 88888.00 2007-10-18 04:29:58.250 291 12521.38 91.75 55307.62 88888.00 2007-10-18 04:29:58.375 291 12521.40 91.70 55307.60 88888.00 2007-10-18 04:29:58.500 291 12521.45 91.67 55307.60 88888.00 2007-10-18 04:29:58.625 291 12521.45 91.65 55307.57 88888.00 2007-10-18 04:29:58.750 291 12521.42 91.67 55307.55 88888.00 2007-10-18 04:29:58.875 291 12521.42 91.72 55307.60 88888.00 2007-10-18 04:29:59.000 291 12521.55 91.83 55307.62 88888.00 2007-10-18 04:29:59.125 291 12521.58 91.83 55307.60 88888.00 2007-10-18 04:29:59.250 291 12521.48 91.78 55307.55 88888.00 2007-10-18 04:29:59.375 291 12521.45 91.78 55307.55 88888.00 2007-10-18 04:29:59.500 291 12521.45 91.72 55307.53 88888.00 2007-10-18 04:29:59.625 291 12521.45 91.78 55307.57 88888.00 2007-10-18 04:29:59.750 291 12521.52 91.85 55307.57 88888.00 2007-10-18 04:29:59.875 291 12521.48 91.80 55307.55 88888.00 2007-10-18 04:30:00.000 291 12521.45 91.80 55307.53 88888.00 2007-10-18 04:30:00.125 291 12521.42 91.83 55307.53 88888.00 2007-10-18 04:30:00.250 291 12521.38 91.83 55307.50 88888.00 2007-10-18 04:30:00.375 291 12521.45 91.83 55307.53 88888.00 2007-10-18 04:30:00.500 291 12521.48 91.80 55307.50 88888.00 2007-10-18 04:30:00.625 291 12521.50 91.78 55307.47 88888.00 2007-10-18 04:30:00.750 291 12521.58 91.85 55307.50 88888.00 2007-10-18 04:30:00.875 291 12521.60 91.88 55307.53 88888.00 2007-10-18 04:30:01.000 291 12521.65 91.88 55307.53 88888.00 2007-10-18 04:30:01.125 291 12521.60 91.85 55307.53 88888.00 2007-10-18 04:30:01.250 291 12521.55 91.75 55307.43 88888.00 2007-10-18 04:30:01.375 291 12521.55 91.78 55307.43 88888.00 2007-10-18 04:30:01.500 291 12521.60 91.85 55307.47 88888.00 2007-10-18 04:30:01.625 291 12521.60 91.83 55307.50 88888.00 2007-10-18 04:30:01.750 291 12521.58 91.83 55307.45 88888.00 2007-10-18 04:30:01.875 291 12521.55 91.75 55307.40 88888.00 2007-10-18 04:30:02.000 291 12521.55 91.75 55307.38 88888.00 2007-10-18 04:30:02.125 291 12521.55 91.75 55307.40 88888.00 2007-10-18 04:30:02.250 291 12521.58 91.80 55307.43 88888.00 2007-10-18 04:30:02.375 291 12521.60 91.85 55307.45 88888.00 2007-10-18 04:30:02.500 291 12521.58 91.85 55307.43 88888.00 2007-10-18 04:30:02.625 291 12521.52 91.78 55307.40 88888.00 2007-10-18 04:30:02.750 291 12521.58 91.85 55307.40 88888.00 2007-10-18 04:30:02.875 291 12521.60 91.90 55307.43 88888.00 2007-10-18 04:30:03.000 291 12521.62 91.95 55307.43 88888.00 2007-10-18 04:30:03.125 291 12521.62 91.88 55307.40 88888.00 2007-10-18 04:30:03.250 291 12521.52 91.75 55307.32 88888.00 2007-10-18 04:30:03.375 291 12521.60 91.80 55307.35 88888.00 2007-10-18 04:30:03.500 291 12521.65 91.92 55307.38 88888.00 2007-10-18 04:30:03.625 291 12521.62 91.90 55307.32 88888.00 2007-10-18 04:30:03.750 291 12521.60 91.85 55307.30 88888.00 2007-10-18 04:30:03.875 291 12521.65 91.88 55307.30 88888.00 2007-10-18 04:30:04.000 291 12521.67 91.85 55307.35 88888.00 2007-10-18 04:30:04.125 291 12521.62 91.85 55307.35 88888.00 2007-10-18 04:30:04.250 291 12521.58 91.88 55307.32 88888.00 2007-10-18 04:30:04.375 291 12521.62 91.92 55307.32 88888.00 2007-10-18 04:30:04.500 291 12521.67 91.92 55307.35 88888.00 2007-10-18 04:30:04.625 291 12521.70 91.92 55307.32 88888.00 2007-10-18 04:30:04.750 291 12521.65 91.92 55307.32 88888.00 2007-10-18 04:30:04.875 291 12521.60 91.97 55307.35 88888.00 2007-10-18 04:30:05.000 291 12521.55 91.97 55307.35 88888.00 2007-10-18 04:30:05.125 291 12521.52 91.90 55307.30 88888.00 2007-10-18 04:30:05.250 291 12521.48 91.88 55307.28 88888.00 2007-10-18 04:30:05.375 291 12521.50 91.90 55307.30 88888.00 2007-10-18 04:30:05.500 291 12521.50 91.90 55307.30 88888.00 2007-10-18 04:30:05.625 291 12521.52 92.00 55307.32 88888.00 2007-10-18 04:30:05.750 291 12521.52 91.97 55307.30 88888.00 2007-10-18 04:30:05.875 291 12521.50 91.92 55307.25 88888.00 2007-10-18 04:30:06.000 291 12521.50 91.88 55307.22 88888.00 2007-10-18 04:30:06.125 291 12521.50 91.88 55307.28 88888.00 2007-10-18 04:30:06.250 291 12521.48 91.92 55307.28 88888.00 2007-10-18 04:30:06.375 291 12521.45 91.92 55307.25 88888.00 2007-10-18 04:30:06.500 291 12521.48 91.95 55307.25 88888.00 2007-10-18 04:30:06.625 291 12521.52 91.95 55307.22 88888.00 2007-10-18 04:30:06.750 291 12521.52 91.92 55307.22 88888.00 2007-10-18 04:30:06.875 291 12521.52 91.90 55307.22 88888.00 2007-10-18 04:30:07.000 291 12521.52 91.95 55307.22 88888.00 2007-10-18 04:30:07.125 291 12521.52 91.92 55307.20 88888.00 2007-10-18 04:30:07.250 291 12521.48 91.85 55307.22 88888.00 2007-10-18 04:30:07.375 291 12521.48 91.88 55307.22 88888.00 2007-10-18 04:30:07.500 291 12521.42 91.88 55307.22 88888.00 2007-10-18 04:30:07.625 291 12521.48 91.90 55307.22 88888.00 2007-10-18 04:30:07.750 291 12521.52 91.90 55307.22 88888.00 2007-10-18 04:30:07.875 291 12521.62 91.92 55307.20 88888.00 2007-10-18 04:30:08.000 291 12521.60 91.88 55307.18 88888.00 2007-10-18 04:30:08.125 291 12521.42 91.80 55307.18 88888.00 2007-10-18 04:30:08.250 291 12521.33 91.85 55307.18 88888.00 2007-10-18 04:30:08.375 291 12521.35 91.88 55307.18 88888.00 2007-10-18 04:30:08.500 291 12521.40 91.88 55307.20 88888.00 2007-10-18 04:30:08.625 291 12521.45 91.85 55307.15 88888.00 2007-10-18 04:30:08.750 291 12521.45 91.85 55307.12 88888.00 2007-10-18 04:30:08.875 291 12521.45 91.85 55307.15 88888.00 2007-10-18 04:30:09.000 291 12521.42 91.88 55307.15 88888.00 2007-10-18 04:30:09.125 291 12521.40 91.83 55307.12 88888.00 2007-10-18 04:30:09.250 291 12521.38 91.78 55307.07 88888.00 2007-10-18 04:30:09.375 291 12521.35 91.78 55307.07 88888.00 2007-10-18 04:30:09.500 291 12521.38 91.80 55307.10 88888.00 2007-10-18 04:30:09.625 291 12521.45 91.85 55307.10 88888.00 2007-10-18 04:30:09.750 291 12521.38 91.90 55307.07 88888.00 2007-10-18 04:30:09.875 291 12521.27 91.83 55307.07 88888.00 2007-10-18 04:30:10.000 291 12521.27 91.78 55307.05 88888.00 2007-10-18 04:30:10.125 291 12521.25 91.75 55307.03 88888.00 2007-10-18 04:30:10.250 291 12521.25 91.75 55307.03 88888.00 2007-10-18 04:30:10.375 291 12521.25 91.78 55307.00 88888.00 2007-10-18 04:30:10.500 291 12521.25 91.80 55307.00 88888.00 2007-10-18 04:30:10.625 291 12521.30 91.78 55307.00 88888.00 2007-10-18 04:30:10.750 291 12521.30 91.75 55306.97 88888.00 2007-10-18 04:30:10.875 291 12521.27 91.72 55306.97 88888.00 2007-10-18 04:30:11.000 291 12521.20 91.72 55306.95 88888.00 2007-10-18 04:30:11.125 291 12521.15 91.72 55306.93 88888.00 2007-10-18 04:30:11.250 291 12521.17 91.70 55306.95 88888.00 2007-10-18 04:30:11.375 291 12521.27 91.75 55306.97 88888.00 2007-10-18 04:30:11.500 291 12521.25 91.72 55306.90 88888.00 2007-10-18 04:30:11.625 291 12521.15 91.70 55306.88 88888.00 2007-10-18 04:30:11.750 291 12521.12 91.70 55306.90 88888.00 2007-10-18 04:30:11.875 291 12521.10 91.67 55306.88 88888.00 2007-10-18 04:30:12.000 291 12521.20 91.78 55306.93 88888.00 2007-10-18 04:30:12.125 291 12521.23 91.80 55306.93 88888.00 2007-10-18 04:30:12.250 291 12521.25 91.75 55306.93 88888.00 2007-10-18 04:30:12.375 291 12521.23 91.78 55306.93 88888.00 2007-10-18 04:30:12.500 291 12521.17 91.78 55306.90 88888.00 2007-10-18 04:30:12.625 291 12521.15 91.75 55306.93 88888.00 2007-10-18 04:30:12.750 291 12521.15 91.75 55306.95 88888.00 2007-10-18 04:30:12.875 291 12521.15 91.78 55306.95 88888.00 2007-10-18 04:30:13.000 291 12521.08 91.72 55306.93 88888.00 2007-10-18 04:30:13.125 291 12521.12 91.70 55306.95 88888.00 2007-10-18 04:30:13.250 291 12521.12 91.70 55306.90 88888.00 2007-10-18 04:30:13.375 291 12521.10 91.67 55306.90 88888.00 2007-10-18 04:30:13.500 291 12521.12 91.67 55306.90 88888.00 2007-10-18 04:30:13.625 291 12521.15 91.70 55306.85 88888.00 2007-10-18 04:30:13.750 291 12521.12 91.72 55306.85 88888.00 2007-10-18 04:30:13.875 291 12521.15 91.67 55306.85 88888.00 2007-10-18 04:30:14.000 291 12521.10 91.70 55306.88 88888.00 2007-10-18 04:30:14.125 291 12521.08 91.78 55306.93 88888.00 2007-10-18 04:30:14.250 291 12521.02 91.78 55306.90 88888.00 2007-10-18 04:30:14.375 291 12520.95 91.78 55306.88 88888.00 2007-10-18 04:30:14.500 291 12520.98 91.78 55306.88 88888.00 2007-10-18 04:30:14.625 291 12521.00 91.70 55306.85 88888.00 2007-10-18 04:30:14.750 291 12520.90 91.65 55306.78 88888.00 2007-10-18 04:30:14.875 291 12520.85 91.60 55306.78 88888.00 2007-10-18 04:30:15.000 291 12520.88 91.60 55306.78 88888.00 2007-10-18 04:30:15.125 291 12520.88 91.55 55306.80 88888.00 2007-10-18 04:30:15.250 291 12520.92 91.62 55306.88 88888.00 2007-10-18 04:30:15.375 291 12520.92 91.67 55306.85 88888.00 2007-10-18 04:30:15.500 291 12520.92 91.62 55306.80 88888.00 2007-10-18 04:30:15.625 291 12520.83 91.60 55306.78 88888.00 2007-10-18 04:30:15.750 291 12520.80 91.55 55306.70 88888.00 2007-10-18 04:30:15.875 291 12520.80 91.50 55306.68 88888.00 2007-10-18 04:30:16.000 291 12520.80 91.53 55306.68 88888.00 2007-10-18 04:30:16.125 291 12520.83 91.53 55306.68 88888.00 2007-10-18 04:30:16.250 291 12520.77 91.53 55306.70 88888.00 2007-10-18 04:30:16.375 291 12520.88 91.55 55306.78 88888.00 2007-10-18 04:30:16.500 291 12520.92 91.60 55306.75 88888.00 2007-10-18 04:30:16.625 291 12520.88 91.50 55306.75 88888.00 2007-10-18 04:30:16.750 291 12520.77 91.47 55306.72 88888.00 2007-10-18 04:30:16.875 291 12520.80 91.55 55306.75 88888.00 2007-10-18 04:30:17.000 291 12520.85 91.58 55306.72 88888.00 2007-10-18 04:30:17.125 291 12520.85 91.55 55306.70 88888.00 2007-10-18 04:30:17.250 291 12520.88 91.55 55306.75 88888.00 2007-10-18 04:30:17.375 291 12520.85 91.50 55306.70 88888.00 2007-10-18 04:30:17.500 291 12520.77 91.50 55306.72 88888.00 2007-10-18 04:30:17.625 291 12520.83 91.53 55306.68 88888.00 2007-10-18 04:30:17.750 291 12520.80 91.45 55306.62 88888.00 2007-10-18 04:30:17.875 291 12520.77 91.40 55306.60 88888.00 2007-10-18 04:30:18.000 291 12520.80 91.45 55306.60 88888.00 2007-10-18 04:30:18.125 291 12520.83 91.42 55306.60 88888.00 2007-10-18 04:30:18.250 291 12520.77 91.35 55306.60 88888.00 2007-10-18 04:30:18.375 291 12520.83 91.42 55306.57 88888.00 2007-10-18 04:30:18.500 291 12520.88 91.50 55306.57 88888.00 2007-10-18 04:30:18.625 291 12520.77 91.45 55306.55 88888.00 2007-10-18 04:30:18.750 291 12520.75 91.35 55306.50 88888.00 2007-10-18 04:30:18.875 291 12520.77 91.35 55306.50 88888.00 2007-10-18 04:30:19.000 291 12520.80 91.33 55306.45 88888.00 2007-10-18 04:30:19.125 291 12520.85 91.38 55306.47 88888.00 2007-10-18 04:30:19.250 291 12520.85 91.33 55306.47 88888.00 2007-10-18 04:30:19.375 291 12520.80 91.30 55306.43 88888.00 2007-10-18 04:30:19.500 291 12520.80 91.30 55306.45 88888.00 2007-10-18 04:30:19.625 291 12520.83 91.40 55306.50 88888.00 2007-10-18 04:30:19.750 291 12520.83 91.40 55306.47 88888.00 2007-10-18 04:30:19.875 291 12520.83 91.38 55306.47 88888.00 2007-10-18 04:30:20.000 291 12520.83 91.33 55306.50 88888.00 2007-10-18 04:30:20.125 291 12520.85 91.30 55306.45 88888.00 2007-10-18 04:30:20.250 291 12520.83 91.33 55306.43 88888.00 2007-10-18 04:30:20.375 291 12520.88 91.33 55306.45 88888.00 2007-10-18 04:30:20.500 291 12520.77 91.30 55306.43 88888.00 2007-10-18 04:30:20.625 291 12520.75 91.28 55306.40 88888.00 2007-10-18 04:30:20.750 291 12520.80 91.25 55306.40 88888.00 2007-10-18 04:30:20.875 291 12520.80 91.28 55306.40 88888.00 2007-10-18 04:30:21.000 291 12520.73 91.25 55306.43 88888.00 2007-10-18 04:30:21.125 291 12520.67 91.25 55306.45 88888.00 2007-10-18 04:30:21.250 291 12520.67 91.17 55306.43 88888.00 2007-10-18 04:30:21.375 291 12520.75 91.22 55306.43 88888.00 2007-10-18 04:30:21.500 291 12520.85 91.28 55306.43 88888.00 2007-10-18 04:30:21.625 291 12520.90 91.28 55306.40 88888.00 2007-10-18 04:30:21.750 291 12520.95 91.28 55306.40 88888.00 2007-10-18 04:30:21.875 291 12520.90 91.22 55306.35 88888.00 2007-10-18 04:30:22.000 291 12520.88 91.17 55306.32 88888.00 2007-10-18 04:30:22.125 291 12520.88 91.15 55306.32 88888.00 2007-10-18 04:30:22.250 291 12520.77 91.08 55306.35 88888.00 2007-10-18 04:30:22.375 291 12520.75 91.08 55306.32 88888.00 2007-10-18 04:30:22.500 291 12520.73 91.05 55306.32 88888.00 2007-10-18 04:30:22.625 291 12520.80 91.12 55306.30 88888.00 2007-10-18 04:30:22.750 291 12520.83 91.12 55306.30 88888.00 2007-10-18 04:30:22.875 291 12520.80 91.10 55306.30 88888.00 2007-10-18 04:30:23.000 291 12520.77 91.10 55306.25 88888.00 2007-10-18 04:30:23.125 291 12520.77 91.10 55306.28 88888.00 2007-10-18 04:30:23.250 291 12520.77 91.08 55306.25 88888.00 2007-10-18 04:30:23.375 291 12520.83 91.10 55306.28 88888.00 2007-10-18 04:30:23.500 291 12520.83 91.12 55306.28 88888.00 2007-10-18 04:30:23.625 291 12520.77 91.10 55306.28 88888.00 2007-10-18 04:30:23.750 291 12520.70 91.03 55306.25 88888.00 2007-10-18 04:30:23.875 291 12520.73 91.08 55306.25 88888.00 2007-10-18 04:30:24.000 291 12520.83 91.08 55306.22 88888.00 2007-10-18 04:30:24.125 291 12520.92 91.08 55306.20 88888.00 2007-10-18 04:30:24.250 291 12520.85 91.03 55306.22 88888.00 2007-10-18 04:30:24.375 291 12520.83 91.08 55306.15 88888.00 2007-10-18 04:30:24.500 291 12520.83 91.08 55306.18 88888.00 2007-10-18 04:30:24.625 291 12520.90 91.05 55306.18 88888.00 2007-10-18 04:30:24.750 291 12520.88 91.03 55306.15 88888.00 2007-10-18 04:30:24.875 291 12520.83 90.97 55306.12 88888.00 2007-10-18 04:30:25.000 291 12520.77 90.95 55306.10 88888.00 2007-10-18 04:30:25.125 291 12520.77 90.90 55306.07 88888.00 2007-10-18 04:30:25.250 291 12520.77 90.97 55306.10 88888.00 2007-10-18 04:30:25.375 291 12520.83 90.95 55306.10 88888.00 2007-10-18 04:30:25.500 291 12520.77 90.95 55306.07 88888.00 2007-10-18 04:30:25.625 291 12520.77 91.00 55306.07 88888.00 2007-10-18 04:30:25.750 291 12520.80 91.00 55306.10 88888.00 2007-10-18 04:30:25.875 291 12520.83 91.00 55306.05 88888.00 2007-10-18 04:30:26.000 291 12520.85 90.95 55306.05 88888.00 2007-10-18 04:30:26.125 291 12520.83 90.95 55306.07 88888.00 2007-10-18 04:30:26.250 291 12520.80 90.97 55306.03 88888.00 2007-10-18 04:30:26.375 291 12520.77 91.03 55306.03 88888.00 2007-10-18 04:30:26.500 291 12520.80 90.95 55306.05 88888.00 2007-10-18 04:30:26.625 291 12520.77 90.90 55306.03 88888.00 2007-10-18 04:30:26.750 291 12520.77 90.90 55306.00 88888.00 2007-10-18 04:30:26.875 291 12520.85 90.92 55306.00 88888.00 2007-10-18 04:30:27.000 291 12520.83 90.92 55305.97 88888.00 2007-10-18 04:30:27.125 291 12520.83 90.92 55305.97 88888.00 2007-10-18 04:30:27.250 291 12520.73 90.90 55305.97 88888.00 2007-10-18 04:30:27.375 291 12520.73 90.92 55305.95 88888.00 2007-10-18 04:30:27.500 291 12520.70 90.83 55305.90 88888.00 2007-10-18 04:30:27.625 291 12520.75 90.83 55305.90 88888.00 2007-10-18 04:30:27.750 291 12520.77 90.88 55305.88 88888.00 2007-10-18 04:30:27.875 291 12520.75 90.90 55305.88 88888.00 2007-10-18 04:30:28.000 291 12520.75 90.88 55305.85 88888.00 2007-10-18 04:30:28.125 291 12520.73 90.83 55305.82 88888.00 2007-10-18 04:30:28.250 291 12520.70 90.78 55305.82 88888.00 2007-10-18 04:30:28.375 291 12520.70 90.75 55305.80 88888.00 2007-10-18 04:30:28.500 291 12520.65 90.72 55305.78 88888.00 2007-10-18 04:30:28.625 291 12520.67 90.80 55305.80 88888.00 2007-10-18 04:30:28.750 291 12520.77 90.85 55305.85 88888.00 2007-10-18 04:30:28.875 291 12520.70 90.83 55305.85 88888.00 2007-10-18 04:30:29.000 291 12520.70 90.78 55305.82 88888.00 2007-10-18 04:30:29.125 291 12520.67 90.75 55305.78 88888.00 2007-10-18 04:30:29.250 291 12520.73 90.80 55305.80 88888.00 2007-10-18 04:30:29.375 291 12520.77 90.85 55305.82 88888.00 2007-10-18 04:30:29.500 291 12520.65 90.83 55305.78 88888.00 2007-10-18 04:30:29.625 291 12520.55 90.75 55305.75 88888.00 2007-10-18 04:30:29.750 291 12520.52 90.78 55305.75 88888.00 2007-10-18 04:30:29.875 291 12520.55 90.80 55305.75 88888.00 2007-10-18 04:30:30.000 291 12520.70 90.85 55305.75 88888.00 2007-10-18 04:30:30.125 291 12520.73 90.80 55305.75 88888.00 2007-10-18 04:30:30.250 291 12520.55 90.70 55305.70 88888.00 2007-10-18 04:30:30.375 291 12520.50 90.70 55305.68 88888.00 2007-10-18 04:30:30.500 291 12520.62 90.80 55305.70 88888.00 2007-10-18 04:30:30.625 291 12520.77 90.88 55305.72 88888.00 2007-10-18 04:30:30.750 291 12520.75 90.90 55305.70 88888.00 2007-10-18 04:30:30.875 291 12520.73 90.85 55305.68 88888.00 2007-10-18 04:30:31.000 291 12520.70 90.80 55305.65 88888.00 2007-10-18 04:30:31.125 291 12520.70 90.83 55305.68 88888.00 2007-10-18 04:30:31.250 291 12520.67 90.83 55305.68 88888.00 2007-10-18 04:30:31.375 291 12520.70 90.85 55305.68 88888.00 2007-10-18 04:30:31.500 291 12520.73 90.90 55305.65 88888.00 2007-10-18 04:30:31.625 291 12520.62 90.83 55305.62 88888.00 2007-10-18 04:30:31.750 291 12520.55 90.72 55305.62 88888.00 2007-10-18 04:30:31.875 291 12520.62 90.75 55305.65 88888.00 2007-10-18 04:30:32.000 291 12520.62 90.72 55305.60 88888.00 2007-10-18 04:30:32.125 291 12520.50 90.65 55305.57 88888.00 2007-10-18 04:30:32.250 291 12520.52 90.70 55305.60 88888.00 2007-10-18 04:30:32.375 291 12520.58 90.70 55305.60 88888.00 2007-10-18 04:30:32.500 291 12520.52 90.67 55305.57 88888.00 2007-10-18 04:30:32.625 291 12520.55 90.67 55305.57 88888.00 2007-10-18 04:30:32.750 291 12520.62 90.75 55305.55 88888.00 2007-10-18 04:30:32.875 291 12520.60 90.72 55305.55 88888.00 2007-10-18 04:30:33.000 291 12520.58 90.70 55305.55 88888.00 2007-10-18 04:30:33.125 291 12520.58 90.70 55305.55 88888.00 2007-10-18 04:30:33.250 291 12520.48 90.67 55305.53 88888.00 2007-10-18 04:30:33.375 291 12520.50 90.67 55305.47 88888.00 2007-10-18 04:30:33.500 291 12520.52 90.60 55305.43 88888.00 2007-10-18 04:30:33.625 291 12520.58 90.62 55305.45 88888.00 2007-10-18 04:30:33.750 291 12520.60 90.67 55305.50 88888.00 2007-10-18 04:30:33.875 291 12520.52 90.65 55305.47 88888.00 2007-10-18 04:30:34.000 291 12520.55 90.67 55305.50 88888.00 2007-10-18 04:30:34.125 291 12520.65 90.67 55305.50 88888.00 2007-10-18 04:30:34.250 291 12520.62 90.65 55305.50 88888.00 2007-10-18 04:30:34.375 291 12520.55 90.62 55305.43 88888.00 2007-10-18 04:30:34.500 291 12520.55 90.60 55305.40 88888.00 2007-10-18 04:30:34.625 291 12520.55 90.60 55305.43 88888.00 2007-10-18 04:30:34.750 291 12520.55 90.60 55305.40 88888.00 2007-10-18 04:30:34.875 291 12520.45 90.58 55305.40 88888.00 2007-10-18 04:30:35.000 291 12520.52 90.67 55305.43 88888.00 2007-10-18 04:30:35.125 291 12520.48 90.67 55305.43 88888.00 2007-10-18 04:30:35.250 291 12520.42 90.53 55305.38 88888.00 2007-10-18 04:30:35.375 291 12520.48 90.58 55305.38 88888.00 2007-10-18 04:30:35.500 291 12520.48 90.55 55305.35 88888.00 2007-10-18 04:30:35.625 291 12520.48 90.60 55305.38 88888.00 2007-10-18 04:30:35.750 291 12520.58 90.60 55305.40 88888.00 2007-10-18 04:30:35.875 291 12520.50 90.50 55305.32 88888.00 2007-10-18 04:30:36.000 291 12520.40 90.47 55305.28 88888.00 2007-10-18 04:30:36.125 291 12520.35 90.50 55305.25 88888.00 2007-10-18 04:30:36.250 291 12520.40 90.55 55305.28 88888.00 2007-10-18 04:30:36.375 291 12520.45 90.58 55305.30 88888.00 2007-10-18 04:30:36.500 291 12520.38 90.55 55305.25 88888.00 2007-10-18 04:30:36.625 291 12520.35 90.55 55305.22 88888.00 2007-10-18 04:30:36.750 291 12520.38 90.60 55305.25 88888.00 2007-10-18 04:30:36.875 291 12520.42 90.62 55305.25 88888.00 2007-10-18 04:30:37.000 291 12520.45 90.62 55305.25 88888.00 2007-10-18 04:30:37.125 291 12520.48 90.75 55305.30 88888.00 2007-10-18 04:30:37.250 291 12520.38 90.60 55305.20 88888.00 2007-10-18 04:30:37.375 291 12520.35 90.60 55305.20 88888.00 2007-10-18 04:30:37.500 291 12520.33 90.58 55305.20 88888.00 2007-10-18 04:30:37.625 291 12520.33 90.55 55305.12 88888.00 2007-10-18 04:30:37.750 291 12520.35 90.60 55305.12 88888.00 2007-10-18 04:30:37.875 291 12520.35 90.60 55305.15 88888.00 2007-10-18 04:30:38.000 291 12520.38 90.60 55305.15 88888.00 2007-10-18 04:30:38.125 291 12520.35 90.53 55305.12 88888.00 2007-10-18 04:30:38.250 291 12520.33 90.53 55305.12 88888.00 2007-10-18 04:30:38.375 291 12520.30 90.55 55305.07 88888.00 2007-10-18 04:30:38.500 291 12520.30 90.47 55305.05 88888.00 2007-10-18 04:30:38.625 291 12520.27 90.47 55305.03 88888.00 2007-10-18 04:30:38.750 291 12520.23 90.50 55305.00 88888.00 2007-10-18 04:30:38.875 291 12520.27 90.55 55305.03 88888.00 2007-10-18 04:30:39.000 291 12520.33 90.50 55305.03 88888.00 2007-10-18 04:30:39.125 291 12520.42 90.50 55305.03 88888.00 2007-10-18 04:30:39.250 291 12520.38 90.55 55305.05 88888.00 2007-10-18 04:30:39.375 291 12520.35 90.55 55305.03 88888.00 2007-10-18 04:30:39.500 291 12520.35 90.58 55304.97 88888.00 2007-10-18 04:30:39.625 291 12520.30 90.55 55304.97 88888.00 2007-10-18 04:30:39.750 291 12520.25 90.53 55304.95 88888.00 2007-10-18 04:30:39.875 291 12520.27 90.53 55304.95 88888.00 2007-10-18 04:30:40.000 291 12520.33 90.55 55304.97 88888.00 2007-10-18 04:30:40.125 291 12520.33 90.55 55305.00 88888.00 2007-10-18 04:30:40.250 291 12520.23 90.50 55304.95 88888.00 2007-10-18 04:30:40.375 291 12520.23 90.55 55304.97 88888.00 2007-10-18 04:30:40.500 291 12520.23 90.55 55304.93 88888.00 2007-10-18 04:30:40.625 291 12520.25 90.55 55304.95 88888.00 2007-10-18 04:30:40.750 291 12520.27 90.55 55304.95 88888.00 2007-10-18 04:30:40.875 291 12520.20 90.50 55304.88 88888.00 2007-10-18 04:30:41.000 291 12520.17 90.45 55304.82 88888.00 2007-10-18 04:30:41.125 291 12520.17 90.53 55304.85 88888.00 2007-10-18 04:30:41.250 291 12520.25 90.53 55304.85 88888.00 2007-10-18 04:30:41.375 291 12520.33 90.55 55304.85 88888.00 2007-10-18 04:30:41.500 291 12520.30 90.60 55304.82 88888.00 2007-10-18 04:30:41.625 291 12520.33 90.67 55304.85 88888.00 2007-10-18 04:30:41.750 291 12520.27 90.62 55304.80 88888.00 2007-10-18 04:30:41.875 291 12520.17 90.53 55304.75 88888.00 2007-10-18 04:30:42.000 291 12520.15 90.55 55304.72 88888.00 2007-10-18 04:30:42.125 291 12520.15 90.60 55304.72 88888.00 2007-10-18 04:30:42.250 291 12520.17 90.62 55304.78 88888.00 2007-10-18 04:30:42.375 291 12520.25 90.70 55304.80 88888.00 2007-10-18 04:30:42.500 291 12520.25 90.65 55304.78 88888.00 2007-10-18 04:30:42.625 291 12520.20 90.55 55304.75 88888.00 2007-10-18 04:30:42.750 291 12520.15 90.55 55304.72 88888.00 2007-10-18 04:30:42.875 291 12520.12 90.60 55304.70 88888.00 2007-10-18 04:30:43.000 291 12520.05 90.47 55304.62 88888.00 2007-10-18 04:30:43.125 291 12520.02 90.50 55304.65 88888.00 2007-10-18 04:30:43.250 291 12520.10 90.55 55304.72 88888.00 2007-10-18 04:30:43.375 291 12520.25 90.60 55304.72 88888.00 2007-10-18 04:30:43.500 291 12520.20 90.65 55304.70 88888.00 2007-10-18 04:30:43.625 291 12520.10 90.62 55304.68 88888.00 2007-10-18 04:30:43.750 291 12520.12 90.55 55304.65 88888.00 2007-10-18 04:30:43.875 291 12520.10 90.53 55304.60 88888.00 2007-10-18 04:30:44.000 291 12519.95 90.50 55304.55 88888.00 2007-10-18 04:30:44.125 291 12519.90 90.47 55304.55 88888.00 2007-10-18 04:30:44.250 291 12520.00 90.62 55304.57 88888.00 2007-10-18 04:30:44.375 291 12520.10 90.62 55304.57 88888.00 2007-10-18 04:30:44.500 291 12520.15 90.62 55304.55 88888.00 2007-10-18 04:30:44.625 291 12520.10 90.55 55304.53 88888.00 2007-10-18 04:30:44.750 291 12520.08 90.58 55304.53 88888.00 2007-10-18 04:30:44.875 291 12520.12 90.58 55304.50 88888.00 2007-10-18 04:30:45.000 291 12520.10 90.53 55304.43 88888.00 2007-10-18 04:30:45.125 291 12520.10 90.53 55304.47 88888.00 2007-10-18 04:30:45.250 291 12520.08 90.58 55304.53 88888.00 2007-10-18 04:30:45.375 291 12520.20 90.62 55304.50 88888.00 2007-10-18 04:30:45.500 291 12520.20 90.62 55304.47 88888.00 2007-10-18 04:30:45.625 291 12520.15 90.60 55304.43 88888.00 2007-10-18 04:30:45.750 291 12520.10 90.55 55304.38 88888.00 2007-10-18 04:30:45.875 291 12520.12 90.50 55304.35 88888.00 2007-10-18 04:30:46.000 291 12520.10 90.53 55304.35 88888.00 2007-10-18 04:30:46.125 291 12520.10 90.53 55304.38 88888.00 2007-10-18 04:30:46.250 291 12520.08 90.50 55304.35 88888.00 2007-10-18 04:30:46.375 291 12520.12 90.53 55304.32 88888.00 2007-10-18 04:30:46.500 291 12520.12 90.58 55304.35 88888.00 2007-10-18 04:30:46.625 291 12520.12 90.53 55304.32 88888.00 2007-10-18 04:30:46.750 291 12520.15 90.53 55304.28 88888.00 2007-10-18 04:30:46.875 291 12520.12 90.53 55304.28 88888.00 2007-10-18 04:30:47.000 291 12520.05 90.47 55304.25 88888.00 2007-10-18 04:30:47.125 291 12520.10 90.53 55304.28 88888.00 2007-10-18 04:30:47.250 291 12520.10 90.55 55304.25 88888.00 2007-10-18 04:30:47.375 291 12520.12 90.58 55304.22 88888.00 2007-10-18 04:30:47.500 291 12520.20 90.55 55304.18 88888.00 2007-10-18 04:30:47.625 291 12520.20 90.50 55304.18 88888.00 2007-10-18 04:30:47.750 291 12520.17 90.50 55304.20 88888.00 2007-10-18 04:30:47.875 291 12520.20 90.55 55304.20 88888.00 2007-10-18 04:30:48.000 291 12520.12 90.53 55304.15 88888.00 2007-10-18 04:30:48.125 291 12520.08 90.47 55304.10 88888.00 2007-10-18 04:30:48.250 291 12520.08 90.50 55304.10 88888.00 2007-10-18 04:30:48.375 291 12520.08 90.50 55304.07 88888.00 2007-10-18 04:30:48.500 291 12520.12 90.53 55304.10 88888.00 2007-10-18 04:30:48.625 291 12520.20 90.60 55304.15 88888.00 2007-10-18 04:30:48.750 291 12520.17 90.53 55304.10 88888.00 2007-10-18 04:30:48.875 291 12520.08 90.40 55304.03 88888.00 2007-10-18 04:30:49.000 291 12520.10 90.38 55304.03 88888.00 2007-10-18 04:30:49.125 291 12520.20 90.42 55304.03 88888.00 2007-10-18 04:30:49.250 291 12520.23 90.50 55304.07 88888.00 2007-10-18 04:30:49.375 291 12520.27 90.53 55304.05 88888.00 2007-10-18 04:30:49.500 291 12520.30 90.47 55304.03 88888.00 2007-10-18 04:30:49.625 291 12520.25 90.45 55303.97 88888.00 2007-10-18 04:30:49.750 291 12520.25 90.50 55303.97 88888.00 2007-10-18 04:30:49.875 291 12520.30 90.53 55303.97 88888.00 2007-10-18 04:30:50.000 291 12520.27 90.50 55303.95 88888.00 2007-10-18 04:30:50.125 291 12520.25 90.45 55303.93 88888.00 2007-10-18 04:30:50.250 291 12520.23 90.47 55303.93 88888.00 2007-10-18 04:30:50.375 291 12520.27 90.50 55303.88 88888.00 2007-10-18 04:30:50.500 291 12520.27 90.53 55303.88 88888.00 2007-10-18 04:30:50.625 291 12520.23 90.53 55303.90 88888.00 2007-10-18 04:30:50.750 291 12520.23 90.50 55303.90 88888.00 2007-10-18 04:30:50.875 291 12520.23 90.42 55303.82 88888.00 2007-10-18 04:30:51.000 291 12520.23 90.42 55303.75 88888.00 2007-10-18 04:30:51.125 291 12520.23 90.42 55303.78 88888.00 2007-10-18 04:30:51.250 291 12520.25 90.53 55303.80 88888.00 2007-10-18 04:30:51.375 291 12520.27 90.60 55303.85 88888.00 2007-10-18 04:30:51.500 291 12520.27 90.53 55303.80 88888.00 2007-10-18 04:30:51.625 291 12520.23 90.50 55303.75 88888.00 2007-10-18 04:30:51.750 291 12520.25 90.53 55303.72 88888.00 2007-10-18 04:30:51.875 291 12520.30 90.53 55303.72 88888.00 2007-10-18 04:30:52.000 291 12520.33 90.53 55303.70 88888.00 2007-10-18 04:30:52.125 291 12520.25 90.50 55303.68 88888.00 2007-10-18 04:30:52.250 291 12520.17 90.53 55303.68 88888.00 2007-10-18 04:30:52.375 291 12520.25 90.55 55303.65 88888.00 2007-10-18 04:30:52.500 291 12520.25 90.55 55303.68 88888.00 2007-10-18 04:30:52.625 291 12520.25 90.50 55303.65 88888.00 2007-10-18 04:30:52.750 291 12520.30 90.50 55303.65 88888.00 2007-10-18 04:30:52.875 291 12520.33 90.55 55303.62 88888.00 2007-10-18 04:30:53.000 291 12520.35 90.58 55303.60 88888.00 2007-10-18 04:30:53.125 291 12520.25 90.50 55303.60 88888.00 2007-10-18 04:30:53.250 291 12520.15 90.42 55303.57 88888.00 2007-10-18 04:30:53.375 291 12520.17 90.45 55303.55 88888.00 2007-10-18 04:30:53.500 291 12520.27 90.53 55303.57 88888.00 2007-10-18 04:30:53.625 291 12520.35 90.58 55303.55 88888.00 2007-10-18 04:30:53.750 291 12520.30 90.58 55303.53 88888.00 2007-10-18 04:30:53.875 291 12520.15 90.47 55303.47 88888.00 2007-10-18 04:30:54.000 291 12520.15 90.47 55303.45 88888.00 2007-10-18 04:30:54.125 291 12520.23 90.55 55303.50 88888.00 2007-10-18 04:30:54.250 291 12520.23 90.53 55303.47 88888.00 2007-10-18 04:30:54.375 291 12520.33 90.60 55303.50 88888.00 2007-10-18 04:30:54.500 291 12520.30 90.60 55303.45 88888.00 2007-10-18 04:30:54.625 291 12520.25 90.55 55303.43 88888.00 2007-10-18 04:30:54.750 291 12520.27 90.58 55303.40 88888.00 2007-10-18 04:30:54.875 291 12520.30 90.60 55303.38 88888.00 2007-10-18 04:30:55.000 291 12520.30 90.53 55303.38 88888.00 2007-10-18 04:30:55.125 291 12520.35 90.55 55303.38 88888.00 2007-10-18 04:30:55.250 291 12520.38 90.60 55303.38 88888.00 2007-10-18 04:30:55.375 291 12520.38 90.62 55303.43 88888.00 2007-10-18 04:30:55.500 291 12520.38 90.65 55303.38 88888.00 2007-10-18 04:30:55.625 291 12520.35 90.62 55303.35 88888.00 2007-10-18 04:30:55.750 291 12520.33 90.62 55303.30 88888.00 2007-10-18 04:30:55.875 291 12520.38 90.60 55303.32 88888.00 2007-10-18 04:30:56.000 291 12520.45 90.67 55303.32 88888.00 2007-10-18 04:30:56.125 291 12520.50 90.72 55303.30 88888.00 2007-10-18 04:30:56.250 291 12520.45 90.67 55303.28 88888.00 2007-10-18 04:30:56.375 291 12520.45 90.67 55303.28 88888.00 2007-10-18 04:30:56.500 291 12520.52 90.78 55303.28 88888.00 2007-10-18 04:30:56.625 291 12520.50 90.78 55303.25 88888.00 2007-10-18 04:30:56.750 291 12520.45 90.75 55303.22 88888.00 2007-10-18 04:30:56.875 291 12520.40 90.67 55303.18 88888.00 2007-10-18 04:30:57.000 291 12520.45 90.65 55303.18 88888.00 2007-10-18 04:30:57.125 291 12520.52 90.62 55303.18 88888.00 2007-10-18 04:30:57.250 291 12520.55 90.67 55303.15 88888.00 2007-10-18 04:30:57.375 291 12520.58 90.70 55303.12 88888.00 2007-10-18 04:30:57.500 291 12520.55 90.67 55303.10 88888.00 2007-10-18 04:30:57.625 291 12520.50 90.62 55303.10 88888.00 2007-10-18 04:30:57.750 291 12520.48 90.62 55303.10 88888.00 2007-10-18 04:30:57.875 291 12520.52 90.67 55303.07 88888.00 2007-10-18 04:30:58.000 291 12520.45 90.62 55303.00 88888.00 2007-10-18 04:30:58.125 291 12520.38 90.60 55302.97 88888.00 2007-10-18 04:30:58.250 291 12520.45 90.67 55303.03 88888.00 2007-10-18 04:30:58.375 291 12520.48 90.67 55303.05 88888.00 2007-10-18 04:30:58.500 291 12520.45 90.60 55303.03 88888.00 2007-10-18 04:30:58.625 291 12520.52 90.65 55303.00 88888.00 2007-10-18 04:30:58.750 291 12520.52 90.62 55302.97 88888.00 2007-10-18 04:30:58.875 291 12520.55 90.60 55302.95 88888.00 2007-10-18 04:30:59.000 291 12520.62 90.62 55302.95 88888.00 2007-10-18 04:30:59.125 291 12520.62 90.65 55302.95 88888.00 2007-10-18 04:30:59.250 291 12520.58 90.60 55302.90 88888.00 2007-10-18 04:30:59.375 291 12520.52 90.53 55302.88 88888.00 2007-10-18 04:30:59.500 291 12520.48 90.53 55302.85 88888.00 2007-10-18 04:30:59.625 291 12520.55 90.55 55302.85 88888.00 2007-10-18 04:30:59.750 291 12520.62 90.60 55302.82 88888.00 2007-10-18 04:30:59.875 291 12520.60 90.58 55302.80 88888.00 2007-10-18 04:31:00.000 291 12520.58 90.55 55302.78 88888.00 2007-10-18 04:31:00.125 291 12520.55 90.53 55302.75 88888.00 2007-10-18 04:31:00.250 291 12520.52 90.47 55302.72 88888.00 2007-10-18 04:31:00.375 291 12520.55 90.50 55302.72 88888.00 2007-10-18 04:31:00.500 291 12520.60 90.55 55302.75 88888.00 2007-10-18 04:31:00.625 291 12520.67 90.53 55302.72 88888.00 2007-10-18 04:31:00.750 291 12520.67 90.47 55302.68 88888.00 2007-10-18 04:31:00.875 291 12520.70 90.50 55302.68 88888.00 2007-10-18 04:31:01.000 291 12520.70 90.60 55302.70 88888.00 2007-10-18 04:31:01.125 291 12520.73 90.62 55302.70 88888.00 2007-10-18 04:31:01.250 291 12520.62 90.50 55302.62 88888.00 2007-10-18 04:31:01.375 291 12520.65 90.53 55302.65 88888.00 2007-10-18 04:31:01.500 291 12520.73 90.55 55302.65 88888.00 2007-10-18 04:31:01.625 291 12520.73 90.53 55302.62 88888.00 2007-10-18 04:31:01.750 291 12520.73 90.47 55302.57 88888.00 2007-10-18 04:31:01.875 291 12520.73 90.42 55302.55 88888.00 2007-10-18 04:31:02.000 291 12520.73 90.40 55302.50 88888.00 2007-10-18 04:31:02.125 291 12520.75 90.40 55302.53 88888.00 2007-10-18 04:31:02.250 291 12520.77 90.50 55302.53 88888.00 2007-10-18 04:31:02.375 291 12520.85 90.53 55302.57 88888.00 2007-10-18 04:31:02.500 291 12520.90 90.53 55302.57 88888.00 2007-10-18 04:31:02.625 291 12520.88 90.53 55302.53 88888.00 2007-10-18 04:31:02.750 291 12520.77 90.47 55302.45 88888.00 2007-10-18 04:31:02.875 291 12520.75 90.45 55302.43 88888.00 2007-10-18 04:31:03.000 291 12520.83 90.47 55302.45 88888.00 2007-10-18 04:31:03.125 291 12520.85 90.45 55302.45 88888.00 2007-10-18 04:31:03.250 291 12520.83 90.45 55302.43 88888.00 2007-10-18 04:31:03.375 291 12520.88 90.50 55302.45 88888.00 2007-10-18 04:31:03.500 291 12520.83 90.42 55302.40 88888.00 2007-10-18 04:31:03.625 291 12520.83 90.45 55302.38 88888.00 2007-10-18 04:31:03.750 291 12520.90 90.45 55302.38 88888.00 2007-10-18 04:31:03.875 291 12520.90 90.45 55302.35 88888.00 2007-10-18 04:31:04.000 291 12520.85 90.45 55302.35 88888.00 2007-10-18 04:31:04.125 291 12520.92 90.50 55302.35 88888.00 2007-10-18 04:31:04.250 291 12520.98 90.45 55302.28 88888.00 2007-10-18 04:31:04.375 291 12520.98 90.42 55302.25 88888.00 2007-10-18 04:31:04.500 291 12520.98 90.45 55302.25 88888.00 2007-10-18 04:31:04.625 291 12521.00 90.42 55302.22 88888.00 2007-10-18 04:31:04.750 291 12520.95 90.35 55302.15 88888.00 2007-10-18 04:31:04.875 291 12520.92 90.30 55302.12 88888.00 2007-10-18 04:31:05.000 291 12521.00 90.38 55302.15 88888.00 2007-10-18 04:31:05.125 291 12521.02 90.40 55302.18 88888.00 2007-10-18 04:31:05.250 291 12520.98 90.40 55302.12 88888.00 2007-10-18 04:31:05.375 291 12521.08 90.42 55302.12 88888.00 2007-10-18 04:31:05.500 291 12521.15 90.40 55302.10 88888.00 2007-10-18 04:31:05.625 291 12521.23 90.42 55302.10 88888.00 2007-10-18 04:31:05.750 291 12521.25 90.45 55302.07 88888.00 2007-10-18 04:31:05.875 291 12521.25 90.40 55302.05 88888.00 2007-10-18 04:31:06.000 291 12521.25 90.35 55302.03 88888.00 2007-10-18 04:31:06.125 291 12521.23 90.33 55302.00 88888.00 2007-10-18 04:31:06.250 291 12521.20 90.30 55302.03 88888.00 2007-10-18 04:31:06.375 291 12521.27 90.38 55302.00 88888.00 2007-10-18 04:31:06.500 291 12521.25 90.33 55301.95 88888.00 2007-10-18 04:31:06.625 291 12521.25 90.28 55301.93 88888.00 2007-10-18 04:31:06.750 291 12521.33 90.28 55301.88 88888.00 2007-10-18 04:31:06.875 291 12521.35 90.30 55301.88 88888.00 2007-10-18 04:31:07.000 291 12521.38 90.30 55301.85 88888.00 2007-10-18 04:31:07.125 291 12521.42 90.35 55301.88 88888.00 2007-10-18 04:31:07.250 291 12521.48 90.30 55301.85 88888.00 2007-10-18 04:31:07.375 291 12521.40 90.22 55301.78 88888.00 2007-10-18 04:31:07.500 291 12521.25 90.20 55301.72 88888.00 2007-10-18 04:31:07.625 291 12521.25 90.25 55301.75 88888.00 2007-10-18 04:31:07.750 291 12521.33 90.22 55301.72 88888.00 2007-10-18 04:31:07.875 291 12521.33 90.20 55301.68 88888.00 2007-10-18 04:31:08.000 291 12521.48 90.28 55301.70 88888.00 2007-10-18 04:31:08.125 291 12521.52 90.30 55301.68 88888.00 2007-10-18 04:31:08.250 291 12521.50 90.20 55301.65 88888.00 2007-10-18 04:31:08.375 291 12521.52 90.12 55301.62 88888.00 2007-10-18 04:31:08.500 291 12521.52 90.17 55301.62 88888.00 2007-10-18 04:31:08.625 291 12521.52 90.22 55301.62 88888.00 2007-10-18 04:31:08.750 291 12521.58 90.22 55301.65 88888.00 2007-10-18 04:31:08.875 291 12521.60 90.20 55301.62 88888.00 2007-10-18 04:31:09.000 291 12521.65 90.22 55301.62 88888.00 2007-10-18 04:31:09.125 291 12521.67 90.20 55301.60 88888.00 2007-10-18 04:31:09.250 291 12521.62 90.10 55301.57 88888.00 2007-10-18 04:31:09.375 291 12521.62 90.10 55301.57 88888.00 2007-10-18 04:31:09.500 291 12521.65 90.15 55301.60 88888.00 2007-10-18 04:31:09.625 291 12521.67 90.15 55301.53 88888.00 2007-10-18 04:31:09.750 291 12521.62 90.08 55301.50 88888.00 2007-10-18 04:31:09.875 291 12521.67 90.08 55301.50 88888.00 2007-10-18 04:31:10.000 291 12521.70 90.10 55301.45 88888.00 2007-10-18 04:31:10.125 291 12521.70 90.10 55301.45 88888.00 2007-10-18 04:31:10.250 291 12521.80 90.08 55301.50 88888.00 2007-10-18 04:31:10.375 291 12521.85 90.10 55301.50 88888.00 2007-10-18 04:31:10.500 291 12521.83 90.08 55301.45 88888.00 2007-10-18 04:31:10.625 291 12521.85 90.08 55301.40 88888.00 2007-10-18 04:31:10.750 291 12521.90 90.08 55301.38 88888.00 2007-10-18 04:31:10.875 291 12521.90 90.03 55301.38 88888.00 2007-10-18 04:31:11.000 291 12521.88 89.97 55301.32 88888.00 2007-10-18 04:31:11.125 291 12521.80 89.95 55301.30 88888.00 2007-10-18 04:31:11.250 291 12521.83 90.00 55301.30 88888.00 2007-10-18 04:31:11.375 291 12521.92 89.97 55301.28 88888.00 2007-10-18 04:31:11.500 291 12522.00 90.03 55301.28 88888.00 2007-10-18 04:31:11.625 291 12522.10 90.05 55301.30 88888.00 2007-10-18 04:31:11.750 291 12522.05 90.00 55301.25 88888.00 2007-10-18 04:31:11.875 291 12521.98 89.97 55301.20 88888.00 2007-10-18 04:31:12.000 291 12522.00 89.97 55301.20 88888.00 2007-10-18 04:31:12.125 291 12522.02 89.92 55301.20 88888.00 2007-10-18 04:31:12.250 291 12522.02 89.92 55301.18 88888.00 2007-10-18 04:31:12.375 291 12522.08 89.95 55301.18 88888.00 2007-10-18 04:31:12.500 291 12522.12 90.00 55301.20 88888.00 2007-10-18 04:31:12.625 291 12522.10 89.95 55301.15 88888.00 2007-10-18 04:31:12.750 291 12522.05 89.95 55301.12 88888.00 2007-10-18 04:31:12.875 291 12522.10 89.97 55301.12 88888.00 2007-10-18 04:31:13.000 291 12522.20 89.92 55301.10 88888.00 2007-10-18 04:31:13.125 291 12522.17 89.90 55301.07 88888.00 2007-10-18 04:31:13.250 291 12522.10 89.88 55301.05 88888.00 2007-10-18 04:31:13.375 291 12522.20 89.92 55301.05 88888.00 2007-10-18 04:31:13.500 291 12522.15 89.92 55301.05 88888.00 2007-10-18 04:31:13.625 291 12522.10 89.95 55301.00 88888.00 2007-10-18 04:31:13.750 291 12522.15 89.95 55301.00 88888.00 2007-10-18 04:31:13.875 291 12522.23 89.90 55300.97 88888.00 2007-10-18 04:31:14.000 291 12522.23 89.95 55300.95 88888.00 2007-10-18 04:31:14.125 291 12522.25 89.95 55300.95 88888.00 2007-10-18 04:31:14.250 291 12522.27 89.85 55300.95 88888.00 2007-10-18 04:31:14.375 291 12522.30 89.88 55300.93 88888.00 2007-10-18 04:31:14.500 291 12522.35 89.90 55300.95 88888.00 2007-10-18 04:31:14.625 291 12522.35 89.90 55300.93 88888.00 2007-10-18 04:31:14.750 291 12522.33 89.92 55300.93 88888.00 2007-10-18 04:31:14.875 291 12522.27 89.85 55300.90 88888.00 2007-10-18 04:31:15.000 291 12522.25 89.88 55300.88 88888.00 2007-10-18 04:31:15.125 291 12522.27 89.90 55300.85 88888.00 2007-10-18 04:31:15.250 291 12522.35 89.90 55300.85 88888.00 2007-10-18 04:31:15.375 291 12522.35 89.92 55300.82 88888.00 2007-10-18 04:31:15.500 291 12522.30 89.90 55300.80 88888.00 2007-10-18 04:31:15.625 291 12522.27 89.88 55300.78 88888.00 2007-10-18 04:31:15.750 291 12522.33 89.92 55300.78 88888.00 2007-10-18 04:31:15.875 291 12522.35 89.95 55300.78 88888.00 2007-10-18 04:31:16.000 291 12522.33 89.92 55300.75 88888.00 2007-10-18 04:31:16.125 291 12522.30 89.92 55300.75 88888.00 2007-10-18 04:31:16.250 291 12522.33 89.97 55300.75 88888.00 2007-10-18 04:31:16.375 291 12522.40 90.00 55300.75 88888.00 2007-10-18 04:31:16.500 291 12522.40 90.05 55300.78 88888.00 2007-10-18 04:31:16.625 291 12522.35 89.97 55300.75 88888.00 2007-10-18 04:31:16.750 291 12522.38 90.00 55300.75 88888.00 2007-10-18 04:31:16.875 291 12522.40 90.05 55300.75 88888.00 2007-10-18 04:31:17.000 291 12522.40 90.00 55300.72 88888.00 2007-10-18 04:31:17.125 291 12522.48 90.08 55300.75 88888.00 2007-10-18 04:31:17.250 291 12522.50 90.03 55300.70 88888.00 2007-10-18 04:31:17.375 291 12522.48 89.97 55300.65 88888.00 2007-10-18 04:31:17.500 291 12522.40 90.00 55300.60 88888.00 2007-10-18 04:31:17.625 291 12522.35 90.03 55300.60 88888.00 2007-10-18 04:31:17.750 291 12522.33 90.03 55300.57 88888.00 2007-10-18 04:31:17.875 291 12522.33 90.00 55300.53 88888.00 2007-10-18 04:31:18.000 291 12522.40 90.03 55300.50 88888.00 2007-10-18 04:31:18.125 291 12522.40 89.97 55300.47 88888.00 2007-10-18 04:31:18.250 291 12522.40 90.00 55300.53 88888.00 2007-10-18 04:31:18.375 291 12522.42 90.03 55300.53 88888.00 2007-10-18 04:31:18.500 291 12522.48 90.12 55300.53 88888.00 2007-10-18 04:31:18.625 291 12522.42 90.10 55300.50 88888.00 2007-10-18 04:31:18.750 291 12522.45 90.12 55300.53 88888.00 2007-10-18 04:31:18.875 291 12522.48 90.15 55300.53 88888.00 2007-10-18 04:31:19.000 291 12522.40 90.10 55300.47 88888.00 2007-10-18 04:31:19.125 291 12522.38 90.05 55300.45 88888.00 2007-10-18 04:31:19.250 291 12522.33 90.08 55300.47 88888.00 2007-10-18 04:31:19.375 291 12522.35 90.10 55300.47 88888.00 2007-10-18 04:31:19.500 291 12522.35 90.08 55300.45 88888.00 2007-10-18 04:31:19.625 291 12522.40 90.08 55300.45 88888.00 2007-10-18 04:31:19.750 291 12522.45 90.12 55300.45 88888.00 2007-10-18 04:31:19.875 291 12522.48 90.17 55300.43 88888.00 2007-10-18 04:31:20.000 291 12522.45 90.12 55300.32 88888.00 2007-10-18 04:31:20.125 291 12522.40 90.10 55300.38 88888.00 2007-10-18 04:31:20.250 291 12522.38 90.12 55300.40 88888.00 2007-10-18 04:31:20.375 291 12522.40 90.12 55300.38 88888.00 2007-10-18 04:31:20.500 291 12522.38 90.10 55300.38 88888.00 2007-10-18 04:31:20.625 291 12522.38 90.15 55300.38 88888.00 2007-10-18 04:31:20.750 291 12522.40 90.20 55300.32 88888.00 2007-10-18 04:31:20.875 291 12522.42 90.20 55300.32 88888.00 2007-10-18 04:31:21.000 291 12522.35 90.17 55300.30 88888.00 2007-10-18 04:31:21.125 291 12522.35 90.17 55300.30 88888.00 2007-10-18 04:31:21.250 291 12522.35 90.15 55300.32 88888.00 2007-10-18 04:31:21.375 291 12522.42 90.20 55300.32 88888.00 2007-10-18 04:31:21.500 291 12522.35 90.15 55300.32 88888.00 2007-10-18 04:31:21.625 291 12522.35 90.17 55300.30 88888.00 2007-10-18 04:31:21.750 291 12522.35 90.17 55300.28 88888.00 2007-10-18 04:31:21.875 291 12522.38 90.15 55300.28 88888.00 2007-10-18 04:31:22.000 291 12522.38 90.20 55300.30 88888.00 2007-10-18 04:31:22.125 291 12522.35 90.22 55300.28 88888.00 2007-10-18 04:31:22.250 291 12522.40 90.22 55300.25 88888.00 2007-10-18 04:31:22.375 291 12522.42 90.15 55300.22 88888.00 2007-10-18 04:31:22.500 291 12522.33 90.15 55300.22 88888.00 2007-10-18 04:31:22.625 291 12522.30 90.20 55300.22 88888.00 2007-10-18 04:31:22.750 291 12522.30 90.17 55300.20 88888.00 2007-10-18 04:31:22.875 291 12522.30 90.22 55300.22 88888.00 2007-10-18 04:31:23.000 291 12522.25 90.20 55300.20 88888.00 2007-10-18 04:31:23.125 291 12522.20 90.15 55300.18 88888.00 2007-10-18 04:31:23.250 291 12522.17 90.17 55300.20 88888.00 2007-10-18 04:31:23.375 291 12522.23 90.22 55300.18 88888.00 2007-10-18 04:31:23.500 291 12522.23 90.22 55300.20 88888.00 2007-10-18 04:31:23.625 291 12522.30 90.25 55300.22 88888.00 2007-10-18 04:31:23.750 291 12522.25 90.22 55300.20 88888.00 2007-10-18 04:31:23.875 291 12522.17 90.17 55300.15 88888.00 2007-10-18 04:31:24.000 291 12522.12 90.17 55300.12 88888.00 2007-10-18 04:31:24.125 291 12522.15 90.17 55300.18 88888.00 2007-10-18 04:31:24.250 291 12522.23 90.20 55300.20 88888.00 2007-10-18 04:31:24.375 291 12522.20 90.17 55300.15 88888.00 2007-10-18 04:31:24.500 291 12522.25 90.15 55300.12 88888.00 2007-10-18 04:31:24.625 291 12522.33 90.20 55300.12 88888.00 2007-10-18 04:31:24.750 291 12522.27 90.20 55300.12 88888.00 2007-10-18 04:31:24.875 291 12522.20 90.17 55300.10 88888.00 2007-10-18 04:31:25.000 291 12522.17 90.12 55300.05 88888.00 2007-10-18 04:31:25.125 291 12522.12 90.12 55300.07 88888.00 2007-10-18 04:31:25.250 291 12522.12 90.17 55300.12 88888.00 2007-10-18 04:31:25.375 291 12522.12 90.15 55300.15 88888.00 2007-10-18 04:31:25.500 291 12522.08 90.05 55300.07 88888.00 2007-10-18 04:31:25.625 291 12522.02 90.10 55300.07 88888.00 2007-10-18 04:31:25.750 291 12522.05 90.17 55300.12 88888.00 2007-10-18 04:31:25.875 291 12522.08 90.25 55300.15 88888.00 2007-10-18 04:31:26.000 291 12522.02 90.15 55300.10 88888.00 2007-10-18 04:31:26.125 291 12521.95 90.10 55300.07 88888.00 2007-10-18 04:31:26.250 291 12521.90 90.10 55300.10 88888.00 2007-10-18 04:31:26.375 291 12521.95 90.10 55300.12 88888.00 2007-10-18 04:31:26.500 291 12521.92 90.05 55300.07 88888.00 2007-10-18 04:31:26.625 291 12521.83 90.03 55300.07 88888.00 2007-10-18 04:31:26.750 291 12521.80 90.10 55300.10 88888.00 2007-10-18 04:31:26.875 291 12521.85 90.12 55300.10 88888.00 2007-10-18 04:31:27.000 291 12521.85 90.08 55300.05 88888.00 2007-10-18 04:31:27.125 291 12521.83 90.08 55300.10 88888.00 2007-10-18 04:31:27.250 291 12521.77 90.08 55300.10 88888.00 2007-10-18 04:31:27.375 291 12521.80 90.05 55300.07 88888.00 2007-10-18 04:31:27.500 291 12521.83 90.05 55300.12 88888.00 2007-10-18 04:31:27.625 291 12521.85 90.05 55300.07 88888.00 2007-10-18 04:31:27.750 291 12521.80 90.08 55300.10 88888.00 2007-10-18 04:31:27.875 291 12521.70 90.05 55300.10 88888.00 2007-10-18 04:31:28.000 291 12521.70 90.05 55300.10 88888.00 2007-10-18 04:31:28.125 291 12521.73 90.08 55300.10 88888.00 2007-10-18 04:31:28.250 291 12521.65 90.05 55300.10 88888.00 2007-10-18 04:31:28.375 291 12521.62 90.08 55300.07 88888.00 2007-10-18 04:31:28.500 291 12521.65 90.12 55300.07 88888.00 2007-10-18 04:31:28.625 291 12521.62 90.10 55300.07 88888.00 2007-10-18 04:31:28.750 291 12521.55 90.05 55300.05 88888.00 2007-10-18 04:31:28.875 291 12521.45 90.05 55300.03 88888.00 2007-10-18 04:31:29.000 291 12521.55 90.08 55300.05 88888.00 2007-10-18 04:31:29.125 291 12521.52 90.03 55300.03 88888.00 2007-10-18 04:31:29.250 291 12521.42 90.00 55300.03 88888.00 2007-10-18 04:31:29.375 291 12521.40 90.03 55300.05 88888.00 2007-10-18 04:31:29.500 291 12521.40 90.08 55300.07 88888.00 2007-10-18 04:31:29.625 291 12521.40 90.08 55300.03 88888.00 2007-10-18 04:31:29.750 291 12521.35 90.03 55300.03 88888.00 2007-10-18 04:31:29.875 291 12521.27 90.00 55300.03 88888.00 2007-10-18 04:31:30.000 291 12521.27 90.05 55300.03 88888.00 2007-10-18 04:31:30.125 291 12521.27 90.03 55300.05 88888.00 2007-10-18 04:31:30.250 291 12521.20 90.03 55300.03 88888.00 2007-10-18 04:31:30.375 291 12521.15 90.00 55300.03 88888.00 2007-10-18 04:31:30.500 291 12521.12 90.03 55300.03 88888.00 2007-10-18 04:31:30.625 291 12521.25 90.05 55300.05 88888.00 2007-10-18 04:31:30.750 291 12521.23 90.03 55300.03 88888.00 2007-10-18 04:31:30.875 291 12521.10 90.05 55300.05 88888.00 2007-10-18 04:31:31.000 291 12521.08 90.08 55300.07 88888.00 2007-10-18 04:31:31.125 291 12521.08 90.08 55300.05 88888.00 2007-10-18 04:31:31.250 291 12521.05 90.03 55300.03 88888.00 2007-10-18 04:31:31.375 291 12521.05 90.05 55300.00 88888.00 2007-10-18 04:31:31.500 291 12520.95 90.00 55299.97 88888.00 2007-10-18 04:31:31.625 291 12520.88 89.97 55300.00 88888.00 2007-10-18 04:31:31.750 291 12520.95 90.03 55300.00 88888.00 2007-10-18 04:31:31.875 291 12520.98 90.12 55300.03 88888.00 2007-10-18 04:31:32.000 291 12520.85 90.08 55300.00 88888.00 2007-10-18 04:31:32.125 291 12520.77 90.08 55300.00 88888.00 2007-10-18 04:31:32.250 291 12520.77 90.08 55300.03 88888.00 2007-10-18 04:31:32.375 291 12520.80 90.00 55299.95 88888.00 2007-10-18 04:31:32.500 291 12520.80 90.03 55299.95 88888.00 2007-10-18 04:31:32.625 291 12520.80 90.08 55299.97 88888.00 2007-10-18 04:31:32.750 291 12520.83 90.12 55300.00 88888.00 2007-10-18 04:31:32.875 291 12520.83 90.10 55300.00 88888.00 2007-10-18 04:31:33.000 291 12520.83 90.10 55299.97 88888.00 2007-10-18 04:31:33.125 291 12520.77 90.03 55299.95 88888.00 2007-10-18 04:31:33.250 291 12520.67 90.03 55299.95 88888.00 2007-10-18 04:31:33.375 291 12520.70 90.08 55299.95 88888.00 2007-10-18 04:31:33.500 291 12520.75 90.17 55299.95 88888.00 2007-10-18 04:31:33.625 291 12520.77 90.12 55299.90 88888.00 2007-10-18 04:31:33.750 291 12520.73 90.10 55299.90 88888.00 2007-10-18 04:31:33.875 291 12520.67 90.15 55299.93 88888.00 2007-10-18 04:31:34.000 291 12520.62 90.10 55299.90 88888.00 2007-10-18 04:31:34.125 291 12520.50 90.05 55299.82 88888.00 2007-10-18 04:31:34.250 291 12520.48 90.00 55299.88 88888.00 2007-10-18 04:31:34.375 291 12520.48 90.03 55299.85 88888.00 2007-10-18 04:31:34.500 291 12520.40 90.08 55299.85 88888.00 2007-10-18 04:31:34.625 291 12520.40 90.10 55299.85 88888.00 2007-10-18 04:31:34.750 291 12520.38 90.10 55299.85 88888.00 2007-10-18 04:31:34.875 291 12520.40 90.12 55299.88 88888.00 2007-10-18 04:31:35.000 291 12520.40 90.17 55299.85 88888.00 2007-10-18 04:31:35.125 291 12520.38 90.28 55299.85 88888.00 2007-10-18 04:31:35.250 291 12520.33 90.15 55299.85 88888.00 2007-10-18 04:31:35.375 291 12520.30 90.12 55299.82 88888.00 2007-10-18 04:31:35.500 291 12520.25 90.12 55299.85 88888.00 2007-10-18 04:31:35.625 291 12520.27 90.12 55299.88 88888.00 2007-10-18 04:31:35.750 291 12520.27 90.17 55299.88 88888.00 2007-10-18 04:31:35.875 291 12520.23 90.17 55299.85 88888.00 2007-10-18 04:31:36.000 291 12520.20 90.12 55299.80 88888.00 2007-10-18 04:31:36.125 291 12520.20 90.12 55299.80 88888.00 2007-10-18 04:31:36.250 291 12520.20 90.10 55299.78 88888.00 2007-10-18 04:31:36.375 291 12520.10 90.12 55299.78 88888.00 2007-10-18 04:31:36.500 291 12520.08 90.17 55299.75 88888.00 2007-10-18 04:31:36.625 291 12520.10 90.17 55299.78 88888.00 2007-10-18 04:31:36.750 291 12520.15 90.20 55299.78 88888.00 2007-10-18 04:31:36.875 291 12520.12 90.20 55299.78 88888.00 2007-10-18 04:31:37.000 291 12520.08 90.20 55299.75 88888.00 2007-10-18 04:31:37.125 291 12520.02 90.15 55299.72 88888.00 2007-10-18 04:31:37.250 291 12520.02 90.15 55299.75 88888.00 2007-10-18 04:31:37.375 291 12520.02 90.22 55299.75 88888.00 2007-10-18 04:31:37.500 291 12520.05 90.28 55299.78 88888.00 2007-10-18 04:31:37.625 291 12520.02 90.28 55299.75 88888.00 2007-10-18 04:31:37.750 291 12520.00 90.22 55299.72 88888.00 2007-10-18 04:31:37.875 291 12519.98 90.20 55299.72 88888.00 2007-10-18 04:31:38.000 291 12519.98 90.22 55299.68 88888.00 2007-10-18 04:31:38.125 291 12519.98 90.25 55299.68 88888.00 2007-10-18 04:31:38.250 291 12519.92 90.17 55299.68 88888.00 2007-10-18 04:31:38.375 291 12519.90 90.17 55299.65 88888.00 2007-10-18 04:31:38.500 291 12519.92 90.15 55299.62 88888.00 2007-10-18 04:31:38.625 291 12519.90 90.20 55299.62 88888.00 2007-10-18 04:31:38.750 291 12519.88 90.20 55299.62 88888.00 2007-10-18 04:31:38.875 291 12519.88 90.17 55299.62 88888.00 2007-10-18 04:31:39.000 291 12519.92 90.20 55299.62 88888.00 2007-10-18 04:31:39.125 291 12519.90 90.20 55299.62 88888.00 2007-10-18 04:31:39.250 291 12519.83 90.20 55299.62 88888.00 2007-10-18 04:31:39.375 291 12519.83 90.20 55299.62 88888.00 2007-10-18 04:31:39.500 291 12519.80 90.15 55299.60 88888.00 2007-10-18 04:31:39.625 291 12519.80 90.15 55299.62 88888.00 2007-10-18 04:31:39.750 291 12519.83 90.28 55299.65 88888.00 2007-10-18 04:31:39.875 291 12519.80 90.20 55299.65 88888.00 2007-10-18 04:31:40.000 291 12519.85 90.20 55299.65 88888.00 2007-10-18 04:31:40.125 291 12519.88 90.22 55299.62 88888.00 2007-10-18 04:31:40.250 291 12519.77 90.20 55299.62 88888.00 2007-10-18 04:31:40.375 291 12519.73 90.22 55299.60 88888.00 2007-10-18 04:31:40.500 291 12519.80 90.28 55299.62 88888.00 2007-10-18 04:31:40.625 291 12519.83 90.25 55299.57 88888.00 2007-10-18 04:31:40.750 291 12519.80 90.25 55299.60 88888.00 2007-10-18 04:31:40.875 291 12519.83 90.28 55299.65 88888.00 2007-10-18 04:31:41.000 291 12519.67 90.20 55299.57 88888.00 2007-10-18 04:31:41.125 291 12519.65 90.20 55299.60 88888.00 2007-10-18 04:31:41.250 291 12519.73 90.28 55299.62 88888.00 2007-10-18 04:31:41.375 291 12519.75 90.30 55299.57 88888.00 2007-10-18 04:31:41.500 291 12519.65 90.20 55299.47 88888.00 2007-10-18 04:31:41.625 291 12519.55 90.17 55299.45 88888.00 2007-10-18 04:31:41.750 291 12519.67 90.25 55299.47 88888.00 2007-10-18 04:31:41.875 291 12519.75 90.28 55299.45 88888.00 2007-10-18 04:31:42.000 291 12519.73 90.28 55299.45 88888.00 2007-10-18 04:31:42.125 291 12519.73 90.25 55299.45 88888.00 2007-10-18 04:31:42.250 291 12519.70 90.28 55299.47 88888.00 2007-10-18 04:31:42.375 291 12519.65 90.22 55299.45 88888.00 2007-10-18 04:31:42.500 291 12519.67 90.30 55299.47 88888.00 2007-10-18 04:31:42.625 291 12519.67 90.35 55299.47 88888.00 2007-10-18 04:31:42.750 291 12519.58 90.38 55299.47 88888.00 2007-10-18 04:31:42.875 291 12519.58 90.38 55299.47 88888.00 2007-10-18 04:31:43.000 291 12519.58 90.38 55299.45 88888.00 2007-10-18 04:31:43.125 291 12519.55 90.35 55299.45 88888.00 2007-10-18 04:31:43.250 291 12519.52 90.35 55299.43 88888.00 2007-10-18 04:31:43.375 291 12519.50 90.38 55299.43 88888.00 2007-10-18 04:31:43.500 291 12519.50 90.40 55299.40 88888.00 2007-10-18 04:31:43.625 291 12519.48 90.40 55299.43 88888.00 2007-10-18 04:31:43.750 291 12519.40 90.35 55299.43 88888.00 2007-10-18 04:31:43.875 291 12519.45 90.40 55299.43 88888.00 2007-10-18 04:31:44.000 291 12519.45 90.35 55299.40 88888.00 2007-10-18 04:31:44.125 291 12519.48 90.42 55299.43 88888.00 2007-10-18 04:31:44.250 291 12519.42 90.40 55299.40 88888.00 2007-10-18 04:31:44.375 291 12519.50 90.38 55299.38 88888.00 2007-10-18 04:31:44.500 291 12519.48 90.35 55299.38 88888.00 2007-10-18 04:31:44.625 291 12519.40 90.33 55299.32 88888.00 2007-10-18 04:31:44.750 291 12519.48 90.42 55299.32 88888.00 2007-10-18 04:31:44.875 291 12519.48 90.42 55299.38 88888.00 2007-10-18 04:31:45.000 291 12519.40 90.40 55299.35 88888.00 2007-10-18 04:31:45.125 291 12519.38 90.40 55299.35 88888.00 2007-10-18 04:31:45.250 291 12519.40 90.38 55299.32 88888.00 2007-10-18 04:31:45.375 291 12519.38 90.38 55299.32 88888.00 2007-10-18 04:31:45.500 291 12519.38 90.40 55299.32 88888.00 2007-10-18 04:31:45.625 291 12519.38 90.42 55299.32 88888.00 2007-10-18 04:31:45.750 291 12519.35 90.40 55299.32 88888.00 2007-10-18 04:31:45.875 291 12519.33 90.40 55299.30 88888.00 2007-10-18 04:31:46.000 291 12519.33 90.42 55299.32 88888.00 2007-10-18 04:31:46.125 291 12519.35 90.40 55299.32 88888.00 2007-10-18 04:31:46.250 291 12519.33 90.45 55299.32 88888.00 2007-10-18 04:31:46.375 291 12519.33 90.45 55299.28 88888.00 2007-10-18 04:31:46.500 291 12519.33 90.38 55299.20 88888.00 2007-10-18 04:31:46.625 291 12519.33 90.33 55299.22 88888.00 2007-10-18 04:31:46.750 291 12519.38 90.40 55299.25 88888.00 2007-10-18 04:31:46.875 291 12519.33 90.42 55299.22 88888.00 2007-10-18 04:31:47.000 291 12519.38 90.45 55299.20 88888.00 2007-10-18 04:31:47.125 291 12519.40 90.42 55299.25 88888.00 2007-10-18 04:31:47.250 291 12519.35 90.40 55299.22 88888.00 2007-10-18 04:31:47.375 291 12519.35 90.38 55299.18 88888.00 2007-10-18 04:31:47.500 291 12519.30 90.38 55299.15 88888.00 2007-10-18 04:31:47.625 291 12519.33 90.47 55299.18 88888.00 2007-10-18 04:31:47.750 291 12519.38 90.47 55299.20 88888.00 2007-10-18 04:31:47.875 291 12519.38 90.45 55299.18 88888.00 2007-10-18 04:31:48.000 291 12519.25 90.47 55299.15 88888.00 2007-10-18 04:31:48.125 291 12519.25 90.40 55299.15 88888.00 2007-10-18 04:31:48.250 291 12519.25 90.40 55299.12 88888.00 2007-10-18 04:31:48.375 291 12519.27 90.42 55299.07 88888.00 2007-10-18 04:31:48.500 291 12519.25 90.40 55299.07 88888.00 2007-10-18 04:31:48.625 291 12519.25 90.35 55299.03 88888.00 2007-10-18 04:31:48.750 291 12519.25 90.40 55299.05 88888.00 2007-10-18 04:31:48.875 291 12519.25 90.40 55299.05 88888.00 2007-10-18 04:31:49.000 291 12519.30 90.45 55299.05 88888.00 2007-10-18 04:31:49.125 291 12519.35 90.45 55299.05 88888.00 2007-10-18 04:31:49.250 291 12519.40 90.47 55299.10 88888.00 2007-10-18 04:31:49.375 291 12519.33 90.42 55299.03 88888.00 2007-10-18 04:31:49.500 291 12519.23 90.35 55298.95 88888.00 2007-10-18 04:31:49.625 291 12519.33 90.40 55298.97 88888.00 2007-10-18 04:31:49.750 291 12519.35 90.40 55298.97 88888.00 2007-10-18 04:31:49.875 291 12519.33 90.40 55298.97 88888.00 2007-10-18 04:31:50.000 291 12519.30 90.40 55298.97 88888.00 2007-10-18 04:31:50.125 291 12519.40 90.53 55299.05 88888.00 2007-10-18 04:31:50.250 291 12519.40 90.50 55299.05 88888.00 2007-10-18 04:31:50.375 291 12519.35 90.42 55298.97 88888.00 2007-10-18 04:31:50.500 291 12519.27 90.40 55298.95 88888.00 2007-10-18 04:31:50.625 291 12519.33 90.45 55298.97 88888.00 2007-10-18 04:31:50.750 291 12519.38 90.50 55298.97 88888.00 2007-10-18 04:31:50.875 291 12519.40 90.53 55298.97 88888.00 2007-10-18 04:31:51.000 291 12519.48 90.50 55298.95 88888.00 2007-10-18 04:31:51.125 291 12519.45 90.50 55298.95 88888.00 2007-10-18 04:31:51.250 291 12519.42 90.58 55298.93 88888.00 2007-10-18 04:31:51.375 291 12519.42 90.58 55298.95 88888.00 2007-10-18 04:31:51.500 291 12519.40 90.60 55298.93 88888.00 2007-10-18 04:31:51.625 291 12519.38 90.53 55298.90 88888.00 2007-10-18 04:31:51.750 291 12519.33 90.53 55298.93 88888.00 2007-10-18 04:31:51.875 291 12519.30 90.58 55298.90 88888.00 2007-10-18 04:31:52.000 291 12519.33 90.58 55298.93 88888.00 2007-10-18 04:31:52.125 291 12519.27 90.55 55298.90 88888.00 2007-10-18 04:31:52.250 291 12519.27 90.53 55298.85 88888.00 2007-10-18 04:31:52.375 291 12519.35 90.58 55298.88 88888.00 2007-10-18 04:31:52.500 291 12519.42 90.62 55298.90 88888.00 2007-10-18 04:31:52.625 291 12519.40 90.65 55298.88 88888.00 2007-10-18 04:31:52.750 291 12519.35 90.58 55298.85 88888.00 2007-10-18 04:31:52.875 291 12519.38 90.58 55298.85 88888.00 2007-10-18 04:31:53.000 291 12519.33 90.58 55298.82 88888.00 2007-10-18 04:31:53.125 291 12519.27 90.55 55298.80 88888.00 2007-10-18 04:31:53.250 291 12519.25 90.53 55298.78 88888.00 2007-10-18 04:31:53.375 291 12519.33 90.53 55298.78 88888.00 2007-10-18 04:31:53.500 291 12519.30 90.53 55298.78 88888.00 2007-10-18 04:31:53.625 291 12519.27 90.53 55298.78 88888.00 2007-10-18 04:31:53.750 291 12519.33 90.65 55298.85 88888.00 2007-10-18 04:31:53.875 291 12519.33 90.62 55298.85 88888.00 2007-10-18 04:31:54.000 291 12519.27 90.50 55298.75 88888.00 2007-10-18 04:31:54.125 291 12519.33 90.55 55298.78 88888.00 2007-10-18 04:31:54.250 291 12519.30 90.55 55298.78 88888.00 2007-10-18 04:31:54.375 291 12519.30 90.55 55298.80 88888.00 2007-10-18 04:31:54.500 291 12519.33 90.58 55298.80 88888.00 2007-10-18 04:31:54.625 291 12519.27 90.58 55298.75 88888.00 2007-10-18 04:31:54.750 291 12519.30 90.55 55298.72 88888.00 2007-10-18 04:31:54.875 291 12519.35 90.55 55298.72 88888.00 2007-10-18 04:31:55.000 291 12519.30 90.60 55298.72 88888.00 2007-10-18 04:31:55.125 291 12519.33 90.58 55298.72 88888.00 2007-10-18 04:31:55.250 291 12519.38 90.60 55298.75 88888.00 2007-10-18 04:31:55.375 291 12519.42 90.62 55298.72 88888.00 2007-10-18 04:31:55.500 291 12519.33 90.58 55298.68 88888.00 2007-10-18 04:31:55.625 291 12519.20 90.53 55298.62 88888.00 2007-10-18 04:31:55.750 291 12519.23 90.55 55298.70 88888.00 2007-10-18 04:31:55.875 291 12519.35 90.62 55298.70 88888.00 2007-10-18 04:31:56.000 291 12519.25 90.58 55298.65 88888.00 2007-10-18 04:31:56.125 291 12519.23 90.58 55298.60 88888.00 2007-10-18 04:31:56.250 291 12519.25 90.60 55298.57 88888.00 2007-10-18 04:31:56.375 291 12519.30 90.60 55298.60 88888.00 2007-10-18 04:31:56.500 291 12519.33 90.62 55298.62 88888.00 2007-10-18 04:31:56.625 291 12519.30 90.58 55298.55 88888.00 2007-10-18 04:31:56.750 291 12519.30 90.50 55298.55 88888.00 2007-10-18 04:31:56.875 291 12519.30 90.53 55298.55 88888.00 2007-10-18 04:31:57.000 291 12519.33 90.58 55298.60 88888.00 2007-10-18 04:31:57.125 291 12519.35 90.60 55298.60 88888.00 2007-10-18 04:31:57.250 291 12519.35 90.60 55298.60 88888.00 2007-10-18 04:31:57.375 291 12519.33 90.58 55298.57 88888.00 2007-10-18 04:31:57.500 291 12519.27 90.58 55298.55 88888.00 2007-10-18 04:31:57.625 291 12519.30 90.60 55298.60 88888.00 2007-10-18 04:31:57.750 291 12519.38 90.67 55298.60 88888.00 2007-10-18 04:31:57.875 291 12519.48 90.65 55298.62 88888.00 2007-10-18 04:31:58.000 291 12519.48 90.60 55298.55 88888.00 2007-10-18 04:31:58.125 291 12519.38 90.60 55298.50 88888.00 2007-10-18 04:31:58.250 291 12519.33 90.67 55298.53 88888.00 2007-10-18 04:31:58.375 291 12519.38 90.67 55298.53 88888.00 2007-10-18 04:31:58.500 291 12519.38 90.55 55298.45 88888.00 2007-10-18 04:31:58.625 291 12519.42 90.55 55298.45 88888.00 2007-10-18 04:31:58.750 291 12519.50 90.55 55298.45 88888.00 2007-10-18 04:31:58.875 291 12519.52 90.58 55298.45 88888.00 2007-10-18 04:31:59.000 291 12519.48 90.58 55298.43 88888.00 2007-10-18 04:31:59.125 291 12519.40 90.58 55298.43 88888.00 2007-10-18 04:31:59.250 291 12519.38 90.62 55298.40 88888.00 2007-10-18 04:31:59.375 291 12519.35 90.60 55298.38 88888.00 2007-10-18 04:31:59.500 291 12519.35 90.60 55298.40 88888.00 2007-10-18 04:31:59.625 291 12519.40 90.70 55298.45 88888.00 2007-10-18 04:31:59.750 291 12519.42 90.70 55298.43 88888.00 2007-10-18 04:31:59.875 291 12519.33 90.60 55298.38 88888.00 2007-10-18 04:32:00.000 291 12519.38 90.65 55298.38 88888.00 2007-10-18 04:32:00.125 291 12519.45 90.67 55298.38 88888.00 2007-10-18 04:32:00.250 291 12519.48 90.72 55298.38 88888.00 2007-10-18 04:32:00.375 291 12519.48 90.67 55298.35 88888.00 2007-10-18 04:32:00.500 291 12519.35 90.65 55298.30 88888.00 2007-10-18 04:32:00.625 291 12519.38 90.70 55298.35 88888.00 2007-10-18 04:32:00.750 291 12519.45 90.75 55298.35 88888.00 2007-10-18 04:32:00.875 291 12519.45 90.75 55298.32 88888.00 2007-10-18 04:32:01.000 291 12519.48 90.72 55298.32 88888.00 2007-10-18 04:32:01.125 291 12519.25 90.85 55298.45 88888.00 2007-10-18 04:32:01.250 291 12519.25 90.90 55298.43 88888.00 2007-10-18 04:32:01.375 291 12519.20 90.88 55298.40 88888.00 2007-10-18 04:32:01.500 291 12519.17 90.85 55298.43 88888.00 2007-10-18 04:32:01.625 291 12519.20 90.85 55298.40 88888.00 2007-10-18 04:32:01.750 291 12519.15 90.80 55298.40 88888.00 2007-10-18 04:32:01.875 291 12519.15 90.80 55298.38 88888.00 2007-10-18 04:32:02.000 291 12519.20 90.83 55298.35 88888.00 2007-10-18 04:32:02.125 291 12519.55 90.78 55298.25 88888.00 2007-10-18 04:32:02.250 291 12519.55 90.83 55298.28 88888.00 2007-10-18 04:32:02.375 291 12519.60 90.85 55298.25 88888.00 2007-10-18 04:32:02.500 291 12519.55 90.83 55298.25 88888.00 2007-10-18 04:32:02.625 291 12519.50 90.78 55298.25 88888.00 2007-10-18 04:32:02.750 291 12519.45 90.75 55298.22 88888.00 2007-10-18 04:32:02.875 291 12519.52 90.80 55298.25 88888.00 2007-10-18 04:32:03.000 291 12519.58 90.80 55298.22 88888.00 2007-10-18 04:32:03.125 291 12519.52 90.80 55298.20 88888.00 2007-10-18 04:32:03.250 291 12519.50 90.80 55298.25 88888.00 2007-10-18 04:32:03.375 291 12519.52 90.83 55298.22 88888.00 2007-10-18 04:32:03.500 291 12519.52 90.80 55298.20 88888.00 2007-10-18 04:32:03.625 291 12519.58 90.85 55298.25 88888.00 2007-10-18 04:32:03.750 291 12519.65 90.90 55298.22 88888.00 2007-10-18 04:32:03.875 291 12519.60 90.85 55298.20 88888.00 2007-10-18 04:32:04.000 291 12519.65 90.85 55298.18 88888.00 2007-10-18 04:32:04.125 291 12519.62 90.85 55298.18 88888.00 2007-10-18 04:32:04.250 291 12519.58 90.88 55298.18 88888.00 2007-10-18 04:32:04.375 291 12519.60 90.90 55298.22 88888.00 2007-10-18 04:32:04.500 291 12519.55 90.90 55298.18 88888.00 2007-10-18 04:32:04.625 291 12519.48 90.88 55298.12 88888.00 2007-10-18 04:32:04.750 291 12519.55 90.90 55298.12 88888.00 2007-10-18 04:32:04.875 291 12519.55 90.90 55298.12 88888.00 2007-10-18 04:32:05.000 291 12519.52 90.88 55298.15 88888.00 2007-10-18 04:32:05.125 291 12519.52 90.90 55298.18 88888.00 2007-10-18 04:32:05.250 291 12519.52 90.88 55298.15 88888.00 2007-10-18 04:32:05.375 291 12519.65 90.85 55298.10 88888.00 2007-10-18 04:32:05.500 291 12519.67 90.90 55298.12 88888.00 2007-10-18 04:32:05.625 291 12519.55 90.92 55298.15 88888.00 2007-10-18 04:32:05.750 291 12519.52 90.88 55298.10 88888.00 2007-10-18 04:32:05.875 291 12519.55 90.85 55298.10 88888.00 2007-10-18 04:32:06.000 291 12519.55 90.88 55298.10 88888.00 2007-10-18 04:32:06.125 291 12519.52 90.90 55298.12 88888.00 2007-10-18 04:32:06.250 291 12519.55 90.88 55298.10 88888.00 2007-10-18 04:32:06.375 291 12519.50 90.85 55298.10 88888.00 2007-10-18 04:32:06.500 291 12519.55 90.88 55298.12 88888.00 2007-10-18 04:32:06.625 291 12519.58 90.97 55298.12 88888.00 2007-10-18 04:32:06.750 291 12519.48 90.90 55298.07 88888.00 2007-10-18 04:32:06.875 291 12519.45 90.80 55298.03 88888.00 2007-10-18 04:32:07.000 291 12519.52 90.83 55297.97 88888.00 2007-10-18 04:32:07.125 291 12519.52 90.85 55298.03 88888.00 2007-10-18 04:32:07.250 291 12519.45 90.85 55298.03 88888.00 2007-10-18 04:32:07.375 291 12519.48 90.85 55298.03 88888.00 2007-10-18 04:32:07.500 291 12519.50 90.88 55298.05 88888.00 2007-10-18 04:32:07.625 291 12519.55 90.85 55298.03 88888.00 2007-10-18 04:32:07.750 291 12519.50 90.92 55298.07 88888.00 2007-10-18 04:32:07.875 291 12519.48 90.90 55298.05 88888.00 2007-10-18 04:32:08.000 291 12519.52 90.90 55298.03 88888.00 2007-10-18 04:32:08.125 291 12519.48 90.90 55298.05 88888.00 2007-10-18 04:32:08.250 291 12519.42 90.92 55298.05 88888.00 2007-10-18 04:32:08.375 291 12519.48 90.85 55298.03 88888.00 2007-10-18 04:32:08.500 291 12519.42 90.80 55298.00 88888.00 2007-10-18 04:32:08.625 291 12519.40 90.78 55298.00 88888.00 2007-10-18 04:32:08.750 291 12519.42 90.80 55298.03 88888.00 2007-10-18 04:32:08.875 291 12519.45 90.85 55298.05 88888.00 2007-10-18 04:32:09.000 291 12519.50 90.88 55298.05 88888.00 2007-10-18 04:32:09.125 291 12519.50 90.90 55298.03 88888.00 2007-10-18 04:32:09.250 291 12519.33 90.83 55298.03 88888.00 2007-10-18 04:32:09.375 291 12519.35 90.78 55297.97 88888.00 2007-10-18 04:32:09.500 291 12519.45 90.78 55297.97 88888.00 2007-10-18 04:32:09.625 291 12519.48 90.78 55297.95 88888.00 2007-10-18 04:32:09.750 291 12519.42 90.78 55297.97 88888.00 2007-10-18 04:32:09.875 291 12519.40 90.78 55297.95 88888.00 2007-10-18 04:32:10.000 291 12519.38 90.80 55297.97 88888.00 2007-10-18 04:32:10.125 291 12519.40 90.72 55297.95 88888.00 2007-10-18 04:32:10.250 291 12519.33 90.65 55297.95 88888.00 2007-10-18 04:32:10.375 291 12519.33 90.62 55297.95 88888.00 2007-10-18 04:32:10.500 291 12519.27 90.67 55297.93 88888.00 2007-10-18 04:32:10.625 291 12519.27 90.62 55297.90 88888.00 2007-10-18 04:32:10.750 291 12519.27 90.60 55297.93 88888.00 2007-10-18 04:32:10.875 291 12519.33 90.65 55297.95 88888.00 2007-10-18 04:32:11.000 291 12519.33 90.67 55297.97 88888.00 2007-10-18 04:32:11.125 291 12519.30 90.65 55297.95 88888.00 2007-10-18 04:32:11.250 291 12519.30 90.58 55297.95 88888.00 2007-10-18 04:32:11.375 291 12519.33 90.58 55297.95 88888.00 2007-10-18 04:32:11.500 291 12519.27 90.55 55297.90 88888.00 2007-10-18 04:32:11.625 291 12519.23 90.62 55297.93 88888.00 2007-10-18 04:32:11.750 291 12519.25 90.62 55297.97 88888.00 2007-10-18 04:32:11.875 291 12519.20 90.55 55297.97 88888.00 2007-10-18 04:32:12.000 291 12519.12 90.55 55297.95 88888.00 2007-10-18 04:32:12.125 291 12519.15 90.62 55298.00 88888.00 2007-10-18 04:32:12.250 291 12519.15 90.60 55297.97 88888.00 2007-10-18 04:32:12.375 291 12519.15 90.58 55297.97 88888.00 2007-10-18 04:32:12.500 291 12519.10 90.53 55298.00 88888.00 2007-10-18 04:32:12.625 291 12519.05 90.53 55297.97 88888.00 2007-10-18 04:32:12.750 291 12519.05 90.53 55298.00 88888.00 2007-10-18 04:32:12.875 291 12519.15 90.58 55298.03 88888.00 2007-10-18 04:32:13.000 291 12519.17 90.53 55298.03 88888.00 2007-10-18 04:32:13.125 291 12519.15 90.47 55298.03 88888.00 2007-10-18 04:32:13.250 291 12519.10 90.47 55297.97 88888.00 2007-10-18 04:32:13.375 291 12519.08 90.53 55298.00 88888.00 2007-10-18 04:32:13.500 291 12519.05 90.50 55298.00 88888.00 2007-10-18 04:32:13.625 291 12518.98 90.47 55298.00 88888.00 2007-10-18 04:32:13.750 291 12519.00 90.47 55297.95 88888.00 2007-10-18 04:32:13.875 291 12519.05 90.45 55297.95 88888.00 2007-10-18 04:32:14.000 291 12519.08 90.47 55297.93 88888.00 2007-10-18 04:32:14.125 291 12519.02 90.53 55297.95 88888.00 2007-10-18 04:32:14.250 291 12518.95 90.50 55297.97 88888.00 2007-10-18 04:32:14.375 291 12518.95 90.45 55297.93 88888.00 2007-10-18 04:32:14.500 291 12518.92 90.42 55297.90 88888.00 2007-10-18 04:32:14.625 291 12518.92 90.53 55298.00 88888.00 2007-10-18 04:32:14.750 291 12518.98 90.53 55297.97 88888.00 2007-10-18 04:32:14.875 291 12518.92 90.45 55297.95 88888.00 2007-10-18 04:32:15.000 291 12518.90 90.45 55297.95 88888.00 2007-10-18 04:32:15.125 291 12518.95 90.50 55298.00 88888.00 2007-10-18 04:32:15.250 291 12518.90 90.50 55298.00 88888.00 2007-10-18 04:32:15.375 291 12518.80 90.42 55297.95 88888.00 2007-10-18 04:32:15.500 291 12518.80 90.42 55297.97 88888.00 2007-10-18 04:32:15.625 291 12518.83 90.53 55298.00 88888.00 2007-10-18 04:32:15.750 291 12518.83 90.50 55298.00 88888.00 2007-10-18 04:32:15.875 291 12518.73 90.42 55297.97 88888.00 2007-10-18 04:32:16.000 291 12518.73 90.42 55297.97 88888.00 2007-10-18 04:32:16.125 291 12518.73 90.40 55297.97 88888.00 2007-10-18 04:32:16.250 291 12518.73 90.45 55298.00 88888.00 2007-10-18 04:32:16.375 291 12518.83 90.53 55298.00 88888.00 2007-10-18 04:32:16.500 291 12518.80 90.45 55297.97 88888.00 2007-10-18 04:32:16.625 291 12518.75 90.35 55297.95 88888.00 2007-10-18 04:32:16.750 291 12518.70 90.40 55297.95 88888.00 2007-10-18 04:32:16.875 291 12518.73 90.40 55297.95 88888.00 2007-10-18 04:32:17.000 291 12518.70 90.42 55297.93 88888.00 2007-10-18 04:32:17.125 291 12518.67 90.45 55297.95 88888.00 2007-10-18 04:32:17.250 291 12518.65 90.42 55297.95 88888.00 2007-10-18 04:32:17.375 291 12518.65 90.42 55297.93 88888.00 2007-10-18 04:32:17.500 291 12518.60 90.42 55297.90 88888.00 2007-10-18 04:32:17.625 291 12518.60 90.40 55297.95 88888.00 2007-10-18 04:32:17.750 291 12518.65 90.45 55297.97 88888.00 2007-10-18 04:32:17.875 291 12518.65 90.40 55297.97 88888.00 2007-10-18 04:32:18.000 291 12518.55 90.35 55297.93 88888.00 2007-10-18 04:32:18.125 291 12518.50 90.40 55297.95 88888.00 2007-10-18 04:32:18.250 291 12518.52 90.42 55297.97 88888.00 2007-10-18 04:32:18.375 291 12518.58 90.42 55297.97 88888.00 2007-10-18 04:32:18.500 291 12518.58 90.40 55297.95 88888.00 2007-10-18 04:32:18.625 291 12518.50 90.40 55297.93 88888.00 2007-10-18 04:32:18.750 291 12518.42 90.42 55297.95 88888.00 2007-10-18 04:32:18.875 291 12518.40 90.45 55297.97 88888.00 2007-10-18 04:32:19.000 291 12518.45 90.45 55297.93 88888.00 2007-10-18 04:32:19.125 291 12518.50 90.45 55297.93 88888.00 2007-10-18 04:32:19.250 291 12518.48 90.47 55297.95 88888.00 2007-10-18 04:32:19.375 291 12518.48 90.47 55298.00 88888.00 2007-10-18 04:32:19.500 291 12518.50 90.50 55297.95 88888.00 2007-10-18 04:32:19.625 291 12518.50 90.53 55297.93 88888.00 2007-10-18 04:32:19.750 291 12518.50 90.47 55297.90 88888.00 2007-10-18 04:32:19.875 291 12518.48 90.50 55297.88 88888.00 2007-10-18 04:32:20.000 291 12518.45 90.47 55297.88 88888.00 2007-10-18 04:32:20.125 291 12518.45 90.47 55297.90 88888.00 2007-10-18 04:32:20.250 291 12518.40 90.45 55297.93 88888.00 2007-10-18 04:32:20.375 291 12518.42 90.47 55297.93 88888.00 2007-10-18 04:32:20.500 291 12518.42 90.47 55297.93 88888.00 2007-10-18 04:32:20.625 291 12518.52 90.50 55297.90 88888.00 2007-10-18 04:32:20.750 291 12518.48 90.50 55297.88 88888.00 2007-10-18 04:32:20.875 291 12518.38 90.42 55297.85 88888.00 2007-10-18 04:32:21.000 291 12518.35 90.42 55297.85 88888.00 2007-10-18 04:32:21.125 291 12518.38 90.47 55297.88 88888.00 2007-10-18 04:32:21.250 291 12518.40 90.50 55297.90 88888.00 2007-10-18 04:32:21.375 291 12518.45 90.45 55297.88 88888.00 2007-10-18 04:32:21.500 291 12518.40 90.45 55297.85 88888.00 2007-10-18 04:32:21.625 291 12518.40 90.45 55297.88 88888.00 2007-10-18 04:32:21.750 291 12518.40 90.45 55297.90 88888.00 2007-10-18 04:32:21.875 291 12518.40 90.45 55297.90 88888.00 2007-10-18 04:32:22.000 291 12518.35 90.50 55297.88 88888.00 2007-10-18 04:32:22.125 291 12518.33 90.45 55297.85 88888.00 2007-10-18 04:32:22.250 291 12518.38 90.50 55297.85 88888.00 2007-10-18 04:32:22.375 291 12518.42 90.47 55297.85 88888.00 2007-10-18 04:32:22.500 291 12518.40 90.42 55297.82 88888.00 2007-10-18 04:32:22.625 291 12518.38 90.45 55297.80 88888.00 2007-10-18 04:32:22.750 291 12518.42 90.50 55297.80 88888.00 2007-10-18 04:32:22.875 291 12518.45 90.53 55297.82 88888.00 2007-10-18 04:32:23.000 291 12518.38 90.45 55297.80 88888.00 2007-10-18 04:32:23.125 291 12518.33 90.45 55297.80 88888.00 2007-10-18 04:32:23.250 291 12518.40 90.50 55297.85 88888.00 2007-10-18 04:32:23.375 291 12518.40 90.47 55297.82 88888.00 2007-10-18 04:32:23.500 291 12518.30 90.50 55297.80 88888.00 2007-10-18 04:32:23.625 291 12518.30 90.50 55297.80 88888.00 2007-10-18 04:32:23.750 291 12518.38 90.47 55297.78 88888.00 2007-10-18 04:32:23.875 291 12518.35 90.50 55297.75 88888.00 2007-10-18 04:32:24.000 291 12518.27 90.47 55297.72 88888.00 2007-10-18 04:32:24.125 291 12518.27 90.40 55297.72 88888.00 2007-10-18 04:32:24.250 291 12518.27 90.40 55297.75 88888.00 2007-10-18 04:32:24.375 291 12518.27 90.47 55297.78 88888.00 2007-10-18 04:32:24.500 291 12518.30 90.53 55297.78 88888.00 2007-10-18 04:32:24.625 291 12518.33 90.53 55297.78 88888.00 2007-10-18 04:32:24.750 291 12518.38 90.53 55297.78 88888.00 2007-10-18 04:32:24.875 291 12518.25 90.53 55297.75 88888.00 2007-10-18 04:32:25.000 291 12518.23 90.53 55297.72 88888.00 2007-10-18 04:32:25.125 291 12518.35 90.53 55297.78 88888.00 2007-10-18 04:32:25.250 291 12518.40 90.58 55297.80 88888.00 2007-10-18 04:32:25.375 291 12518.42 90.60 55297.75 88888.00 2007-10-18 04:32:25.500 291 12518.42 90.53 55297.70 88888.00 2007-10-18 04:32:25.625 291 12518.42 90.53 55297.68 88888.00 2007-10-18 04:32:25.750 291 12518.38 90.53 55297.68 88888.00 2007-10-18 04:32:25.875 291 12518.38 90.50 55297.68 88888.00 2007-10-18 04:32:26.000 291 12518.33 90.50 55297.62 88888.00 2007-10-18 04:32:26.125 291 12518.35 90.53 55297.65 88888.00 2007-10-18 04:32:26.250 291 12518.38 90.58 55297.62 88888.00 2007-10-18 04:32:26.375 291 12518.38 90.58 55297.62 88888.00 2007-10-18 04:32:26.500 291 12518.38 90.55 55297.62 88888.00 2007-10-18 04:32:26.625 291 12518.42 90.55 55297.62 88888.00 2007-10-18 04:32:26.750 291 12518.38 90.50 55297.60 88888.00 2007-10-18 04:32:26.875 291 12518.40 90.50 55297.60 88888.00 2007-10-18 04:32:27.000 291 12518.40 90.47 55297.57 88888.00 2007-10-18 04:32:27.125 291 12518.40 90.53 55297.62 88888.00 2007-10-18 04:32:27.250 291 12518.38 90.58 55297.62 88888.00 2007-10-18 04:32:27.375 291 12518.38 90.62 55297.60 88888.00 2007-10-18 04:32:27.500 291 12518.40 90.58 55297.55 88888.00 2007-10-18 04:32:27.625 291 12518.42 90.55 55297.57 88888.00 2007-10-18 04:32:27.750 291 12518.52 90.62 55297.60 88888.00 2007-10-18 04:32:27.875 291 12518.58 90.65 55297.60 88888.00 2007-10-18 04:32:28.000 291 12518.55 90.58 55297.53 88888.00 2007-10-18 04:32:28.125 291 12518.58 90.60 55297.53 88888.00 2007-10-18 04:32:28.250 291 12518.55 90.62 55297.55 88888.00 2007-10-18 04:32:28.375 291 12518.58 90.62 55297.53 88888.00 2007-10-18 04:32:28.500 291 12518.58 90.65 55297.53 88888.00 2007-10-18 04:32:28.625 291 12518.52 90.62 55297.53 88888.00 2007-10-18 04:32:28.750 291 12518.58 90.60 55297.55 88888.00 2007-10-18 04:32:28.875 291 12518.58 90.60 55297.53 88888.00 2007-10-18 04:32:29.000 291 12518.52 90.67 55297.50 88888.00 2007-10-18 04:32:29.125 291 12518.50 90.60 55297.47 88888.00 2007-10-18 04:32:29.250 291 12518.48 90.60 55297.45 88888.00 2007-10-18 04:32:29.375 291 12518.45 90.60 55297.43 88888.00 2007-10-18 04:32:29.500 291 12518.48 90.58 55297.45 88888.00 2007-10-18 04:32:29.625 291 12518.60 90.65 55297.50 88888.00 2007-10-18 04:32:29.750 291 12518.70 90.70 55297.47 88888.00 2007-10-18 04:32:29.875 291 12518.67 90.70 55297.47 88888.00 2007-10-18 04:32:30.000 291 12518.58 90.67 55297.43 88888.00 2007-10-18 04:32:30.125 291 12518.48 90.67 55297.45 88888.00 2007-10-18 04:32:30.250 291 12518.55 90.70 55297.47 88888.00 2007-10-18 04:32:30.375 291 12518.60 90.72 55297.47 88888.00 2007-10-18 04:32:30.500 291 12518.62 90.72 55297.45 88888.00 2007-10-18 04:32:30.625 291 12518.67 90.72 55297.40 88888.00 2007-10-18 04:32:30.750 291 12518.75 90.72 55297.38 88888.00 2007-10-18 04:32:30.875 291 12518.77 90.75 55297.38 88888.00 2007-10-18 04:32:31.000 291 12518.75 90.72 55297.35 88888.00 2007-10-18 04:32:31.125 291 12518.73 90.70 55297.35 88888.00 2007-10-18 04:32:31.250 291 12518.62 90.72 55297.35 88888.00 2007-10-18 04:32:31.375 291 12518.58 90.72 55297.35 88888.00 2007-10-18 04:32:31.500 291 12518.60 90.65 55297.30 88888.00 2007-10-18 04:32:31.625 291 12518.70 90.70 55297.32 88888.00 2007-10-18 04:32:31.750 291 12518.80 90.78 55297.35 88888.00 2007-10-18 04:32:31.875 291 12518.80 90.72 55297.35 88888.00 2007-10-18 04:32:32.000 291 12518.75 90.67 55297.30 88888.00 2007-10-18 04:32:32.125 291 12518.77 90.78 55297.30 88888.00 2007-10-18 04:32:32.250 291 12518.80 90.78 55297.28 88888.00 2007-10-18 04:32:32.375 291 12518.85 90.80 55297.30 88888.00 2007-10-18 04:32:32.500 291 12518.83 90.80 55297.28 88888.00 2007-10-18 04:32:32.625 291 12518.85 90.83 55297.28 88888.00 2007-10-18 04:32:32.750 291 12518.88 90.85 55297.30 88888.00 2007-10-18 04:32:32.875 291 12518.88 90.85 55297.30 88888.00 2007-10-18 04:32:33.000 291 12518.88 90.80 55297.22 88888.00 2007-10-18 04:32:33.125 291 12518.90 90.80 55297.22 88888.00 2007-10-18 04:32:33.250 291 12518.98 90.83 55297.22 88888.00 2007-10-18 04:32:33.375 291 12519.00 90.83 55297.18 88888.00 2007-10-18 04:32:33.500 291 12518.98 90.80 55297.10 88888.00 2007-10-18 04:32:33.625 291 12519.00 90.85 55297.12 88888.00 2007-10-18 04:32:33.750 291 12519.02 90.88 55297.12 88888.00 2007-10-18 04:32:33.875 291 12518.98 90.85 55297.10 88888.00 2007-10-18 04:32:34.000 291 12518.98 90.88 55297.10 88888.00 2007-10-18 04:32:34.125 291 12518.98 90.85 55297.07 88888.00 2007-10-18 04:32:34.250 291 12518.98 90.85 55297.05 88888.00 2007-10-18 04:32:34.375 291 12519.08 90.90 55297.10 88888.00 2007-10-18 04:32:34.500 291 12519.08 90.95 55297.12 88888.00 2007-10-18 04:32:34.625 291 12519.05 90.95 55297.12 88888.00 2007-10-18 04:32:34.750 291 12519.05 90.90 55297.12 88888.00 2007-10-18 04:32:34.875 291 12519.10 90.95 55297.10 88888.00 2007-10-18 04:32:35.000 291 12519.10 90.88 55297.03 88888.00 2007-10-18 04:32:35.125 291 12519.05 90.88 55297.05 88888.00 2007-10-18 04:32:35.250 291 12519.10 90.97 55297.05 88888.00 2007-10-18 04:32:35.375 291 12519.20 90.97 55297.05 88888.00 2007-10-18 04:32:35.500 291 12519.20 90.92 55296.97 88888.00 2007-10-18 04:32:35.625 291 12519.20 90.85 55296.93 88888.00 2007-10-18 04:32:35.750 291 12519.23 90.85 55296.97 88888.00 2007-10-18 04:32:35.875 291 12519.23 90.83 55296.97 88888.00 2007-10-18 04:32:36.000 291 12519.25 90.83 55296.93 88888.00 2007-10-18 04:32:36.125 291 12519.23 90.90 55296.95 88888.00 2007-10-18 04:32:36.250 291 12519.23 90.95 55296.95 88888.00 2007-10-18 04:32:36.375 291 12519.20 90.92 55296.93 88888.00 2007-10-18 04:32:36.500 291 12519.17 90.90 55296.90 88888.00 2007-10-18 04:32:36.625 291 12519.20 90.90 55296.93 88888.00 2007-10-18 04:32:36.750 291 12519.23 90.90 55296.90 88888.00 2007-10-18 04:32:36.875 291 12519.27 90.88 55296.93 88888.00 2007-10-18 04:32:37.000 291 12519.35 90.95 55296.95 88888.00 2007-10-18 04:32:37.125 291 12519.27 90.90 55296.88 88888.00 2007-10-18 04:32:37.250 291 12519.25 90.92 55296.90 88888.00 2007-10-18 04:32:37.375 291 12519.33 91.00 55296.93 88888.00 2007-10-18 04:32:37.500 291 12519.40 91.00 55296.93 88888.00 2007-10-18 04:32:37.625 291 12519.35 91.00 55296.93 88888.00 2007-10-18 04:32:37.750 291 12519.30 90.97 55296.90 88888.00 2007-10-18 04:32:37.875 291 12519.42 91.10 55296.90 88888.00 2007-10-18 04:32:38.000 291 12519.48 91.05 55296.88 88888.00 2007-10-18 04:32:38.125 291 12519.40 91.03 55296.85 88888.00 2007-10-18 04:32:38.250 291 12519.40 91.05 55296.85 88888.00 2007-10-18 04:32:38.375 291 12519.50 91.03 55296.85 88888.00 2007-10-18 04:32:38.500 291 12519.48 91.00 55296.82 88888.00 2007-10-18 04:32:38.625 291 12519.48 91.00 55296.78 88888.00 2007-10-18 04:32:38.750 291 12519.48 91.00 55296.82 88888.00 2007-10-18 04:32:38.875 291 12519.45 91.03 55296.85 88888.00 2007-10-18 04:32:39.000 291 12519.48 91.08 55296.82 88888.00 2007-10-18 04:32:39.125 291 12519.50 91.08 55296.82 88888.00 2007-10-18 04:32:39.250 291 12519.48 91.05 55296.82 88888.00 2007-10-18 04:32:39.375 291 12519.52 91.00 55296.82 88888.00 2007-10-18 04:32:39.500 291 12519.58 91.00 55296.85 88888.00 2007-10-18 04:32:39.625 291 12519.55 91.03 55296.82 88888.00 2007-10-18 04:32:39.750 291 12519.50 91.00 55296.85 88888.00 2007-10-18 04:32:39.875 291 12519.52 91.00 55296.82 88888.00 2007-10-18 04:32:40.000 291 12519.52 91.03 55296.78 88888.00 2007-10-18 04:32:40.125 291 12519.50 90.97 55296.78 88888.00 2007-10-18 04:32:40.250 291 12519.60 90.97 55296.75 88888.00 2007-10-18 04:32:40.375 291 12519.62 91.00 55296.75 88888.00 2007-10-18 04:32:40.500 291 12519.58 90.95 55296.70 88888.00 2007-10-18 04:32:40.625 291 12519.58 90.95 55296.68 88888.00 2007-10-18 04:32:40.750 291 12519.58 91.03 55296.72 88888.00 2007-10-18 04:32:40.875 291 12519.58 91.03 55296.72 88888.00 2007-10-18 04:32:41.000 291 12519.58 90.97 55296.70 88888.00 2007-10-18 04:32:41.125 291 12519.62 91.05 55296.72 88888.00 2007-10-18 04:32:41.250 291 12519.60 91.08 55296.72 88888.00 2007-10-18 04:32:41.375 291 12519.62 91.05 55296.70 88888.00 2007-10-18 04:32:41.500 291 12519.60 91.00 55296.68 88888.00 2007-10-18 04:32:41.625 291 12519.60 90.97 55296.65 88888.00 2007-10-18 04:32:41.750 291 12519.67 91.05 55296.65 88888.00 2007-10-18 04:32:41.875 291 12519.62 91.00 55296.65 88888.00 2007-10-18 04:32:42.000 291 12519.60 91.00 55296.62 88888.00 2007-10-18 04:32:42.125 291 12519.62 91.05 55296.65 88888.00 2007-10-18 04:32:42.250 291 12519.60 91.00 55296.65 88888.00 2007-10-18 04:32:42.375 291 12519.62 90.97 55296.62 88888.00 2007-10-18 04:32:42.500 291 12519.65 91.00 55296.65 88888.00 2007-10-18 04:32:42.625 291 12519.67 91.03 55296.65 88888.00 2007-10-18 04:32:42.750 291 12519.67 91.05 55296.62 88888.00 2007-10-18 04:32:42.875 291 12519.65 91.03 55296.60 88888.00 2007-10-18 04:32:43.000 291 12519.65 91.03 55296.57 88888.00 2007-10-18 04:32:43.125 291 12519.65 91.03 55296.57 88888.00 2007-10-18 04:32:43.250 291 12519.67 91.05 55296.57 88888.00 2007-10-18 04:32:43.375 291 12519.73 91.05 55296.60 88888.00 2007-10-18 04:32:43.500 291 12519.67 91.03 55296.57 88888.00 2007-10-18 04:32:43.625 291 12519.65 91.05 55296.57 88888.00 2007-10-18 04:32:43.750 291 12519.67 91.08 55296.60 88888.00 2007-10-18 04:32:43.875 291 12519.73 91.12 55296.60 88888.00 2007-10-18 04:32:44.000 291 12519.70 91.03 55296.57 88888.00 2007-10-18 04:32:44.125 291 12519.67 91.00 55296.55 88888.00 2007-10-18 04:32:44.250 291 12519.62 90.97 55296.55 88888.00 2007-10-18 04:32:44.375 291 12519.67 91.00 55296.57 88888.00 2007-10-18 04:32:44.500 291 12519.70 90.97 55296.55 88888.00 2007-10-18 04:32:44.625 291 12519.73 90.97 55296.55 88888.00 2007-10-18 04:32:44.750 291 12519.67 90.97 55296.55 88888.00 2007-10-18 04:32:44.875 291 12519.60 90.95 55296.53 88888.00 2007-10-18 04:32:45.000 291 12519.60 91.00 55296.55 88888.00 2007-10-18 04:32:45.125 291 12519.60 91.08 55296.55 88888.00 2007-10-18 04:32:45.250 291 12519.55 90.97 55296.53 88888.00 2007-10-18 04:32:45.375 291 12519.62 90.97 55296.55 88888.00 2007-10-18 04:32:45.500 291 12519.67 90.97 55296.55 88888.00 2007-10-18 04:32:45.625 291 12519.62 90.97 55296.55 88888.00 2007-10-18 04:32:45.750 291 12519.65 91.03 55296.53 88888.00 2007-10-18 04:32:45.875 291 12519.65 91.03 55296.53 88888.00 2007-10-18 04:32:46.000 291 12519.73 90.97 55296.53 88888.00 2007-10-18 04:32:46.125 291 12519.77 90.97 55296.53 88888.00 2007-10-18 04:32:46.250 291 12519.70 90.95 55296.53 88888.00 2007-10-18 04:32:46.375 291 12519.70 90.92 55296.50 88888.00 2007-10-18 04:32:46.500 291 12519.77 90.95 55296.50 88888.00 2007-10-18 04:32:46.625 291 12519.83 90.97 55296.50 88888.00 2007-10-18 04:32:46.750 291 12519.80 90.95 55296.50 88888.00 2007-10-18 04:32:46.875 291 12519.75 90.95 55296.50 88888.00 2007-10-18 04:32:47.000 291 12519.67 90.95 55296.45 88888.00 2007-10-18 04:32:47.125 291 12519.67 90.97 55296.45 88888.00 2007-10-18 04:32:47.250 291 12519.67 90.92 55296.45 88888.00 2007-10-18 04:32:47.375 291 12519.75 90.90 55296.45 88888.00 2007-10-18 04:32:47.500 291 12519.75 90.85 55296.45 88888.00 2007-10-18 04:32:47.625 291 12519.80 90.95 55296.45 88888.00 2007-10-18 04:32:47.750 291 12519.77 90.92 55296.43 88888.00 2007-10-18 04:32:47.875 291 12519.77 90.88 55296.43 88888.00 2007-10-18 04:32:48.000 291 12519.70 90.85 55296.43 88888.00 2007-10-18 04:32:48.125 291 12519.73 90.88 55296.45 88888.00 2007-10-18 04:32:48.250 291 12519.73 90.83 55296.43 88888.00 2007-10-18 04:32:48.375 291 12519.73 90.90 55296.43 88888.00 2007-10-18 04:32:48.500 291 12519.83 90.95 55296.45 88888.00 2007-10-18 04:32:48.625 291 12519.80 90.92 55296.43 88888.00 2007-10-18 04:32:48.750 291 12519.73 90.92 55296.38 88888.00 2007-10-18 04:32:48.875 291 12519.80 91.03 55296.40 88888.00 2007-10-18 04:32:49.000 291 12519.80 90.95 55296.40 88888.00 2007-10-18 04:32:49.125 291 12519.73 90.90 55296.38 88888.00 2007-10-18 04:32:49.250 291 12519.70 90.88 55296.40 88888.00 2007-10-18 04:32:49.375 291 12519.77 90.90 55296.40 88888.00 2007-10-18 04:32:49.500 291 12519.83 90.95 55296.38 88888.00 2007-10-18 04:32:49.625 291 12519.77 90.85 55296.35 88888.00 2007-10-18 04:32:49.750 291 12519.75 90.83 55296.35 88888.00 2007-10-18 04:32:49.875 291 12519.75 90.83 55296.38 88888.00 2007-10-18 04:32:50.000 291 12519.73 90.85 55296.32 88888.00 2007-10-18 04:32:50.125 291 12519.77 90.88 55296.38 88888.00 2007-10-18 04:32:50.250 291 12519.83 90.85 55296.35 88888.00 2007-10-18 04:32:50.375 291 12519.83 90.83 55296.38 88888.00 2007-10-18 04:32:50.500 291 12519.77 90.80 55296.35 88888.00 2007-10-18 04:32:50.625 291 12519.88 90.85 55296.35 88888.00 2007-10-18 04:32:50.750 291 12519.92 90.85 55296.30 88888.00 2007-10-18 04:32:50.875 291 12519.88 90.85 55296.32 88888.00 2007-10-18 04:32:51.000 291 12519.77 90.80 55296.32 88888.00 2007-10-18 04:32:51.125 291 12519.75 90.83 55296.35 88888.00 2007-10-18 04:32:51.250 291 12519.83 90.83 55296.35 88888.00 2007-10-18 04:32:51.375 291 12519.88 90.80 55296.28 88888.00 2007-10-18 04:32:51.500 291 12519.77 90.78 55296.30 88888.00 2007-10-18 04:32:51.625 291 12519.73 90.80 55296.30 88888.00 2007-10-18 04:32:51.750 291 12519.83 90.83 55296.32 88888.00 2007-10-18 04:32:51.875 291 12519.88 90.85 55296.35 88888.00 2007-10-18 04:32:52.000 291 12519.88 90.85 55296.35 88888.00 2007-10-18 04:32:52.125 291 12519.83 90.83 55296.32 88888.00 2007-10-18 04:32:52.250 291 12519.92 90.85 55296.35 88888.00 2007-10-18 04:32:52.375 291 12520.00 90.80 55296.35 88888.00 2007-10-18 04:32:52.500 291 12519.85 90.75 55296.28 88888.00 2007-10-18 04:32:52.625 291 12519.80 90.75 55296.30 88888.00 2007-10-18 04:32:52.750 291 12519.92 90.85 55296.32 88888.00 2007-10-18 04:32:52.875 291 12519.92 90.80 55296.30 88888.00 2007-10-18 04:32:53.000 291 12519.90 90.72 55296.30 88888.00 2007-10-18 04:32:53.125 291 12519.98 90.80 55296.35 88888.00 2007-10-18 04:32:53.250 291 12519.92 90.83 55296.35 88888.00 2007-10-18 04:32:53.375 291 12519.95 90.80 55296.32 88888.00 2007-10-18 04:32:53.500 291 12519.88 90.72 55296.28 88888.00 2007-10-18 04:32:53.625 291 12519.88 90.75 55296.30 88888.00 2007-10-18 04:32:53.750 291 12519.95 90.80 55296.32 88888.00 2007-10-18 04:32:53.875 291 12519.90 90.75 55296.28 88888.00 2007-10-18 04:32:54.000 291 12519.77 90.72 55296.22 88888.00 2007-10-18 04:32:54.125 291 12519.77 90.67 55296.22 88888.00 2007-10-18 04:32:54.250 291 12519.75 90.65 55296.22 88888.00 2007-10-18 04:32:54.375 291 12519.83 90.62 55296.22 88888.00 2007-10-18 04:32:54.500 291 12519.88 90.62 55296.20 88888.00 2007-10-18 04:32:54.625 291 12519.90 90.70 55296.25 88888.00 2007-10-18 04:32:54.750 291 12519.88 90.72 55296.25 88888.00 2007-10-18 04:32:54.875 291 12519.88 90.70 55296.25 88888.00 2007-10-18 04:32:55.000 291 12519.88 90.72 55296.28 88888.00 2007-10-18 04:32:55.125 291 12519.88 90.75 55296.25 88888.00 2007-10-18 04:32:55.250 291 12519.85 90.70 55296.22 88888.00 2007-10-18 04:32:55.375 291 12519.83 90.70 55296.22 88888.00 2007-10-18 04:32:55.500 291 12519.80 90.65 55296.22 88888.00 2007-10-18 04:32:55.625 291 12519.80 90.70 55296.22 88888.00 2007-10-18 04:32:55.750 291 12519.80 90.72 55296.22 88888.00 2007-10-18 04:32:55.875 291 12519.80 90.70 55296.20 88888.00 2007-10-18 04:32:56.000 291 12519.77 90.67 55296.22 88888.00 2007-10-18 04:32:56.125 291 12519.80 90.75 55296.28 88888.00 2007-10-18 04:32:56.250 291 12519.80 90.67 55296.25 88888.00 2007-10-18 04:32:56.375 291 12519.80 90.58 55296.22 88888.00 2007-10-18 04:32:56.500 291 12519.73 90.55 55296.18 88888.00 2007-10-18 04:32:56.625 291 12519.73 90.62 55296.20 88888.00 2007-10-18 04:32:56.750 291 12519.83 90.65 55296.22 88888.00 2007-10-18 04:32:56.875 291 12519.88 90.67 55296.32 88888.00 2007-10-18 04:32:57.000 291 12519.85 90.60 55296.25 88888.00 2007-10-18 04:32:57.125 291 12519.75 90.60 55296.22 88888.00 2007-10-18 04:32:57.250 291 12519.65 90.65 55296.22 88888.00 2007-10-18 04:32:57.375 291 12519.62 90.62 55296.25 88888.00 2007-10-18 04:32:57.500 291 12519.73 90.65 55296.28 88888.00 2007-10-18 04:32:57.625 291 12519.83 90.65 55296.28 88888.00 2007-10-18 04:32:57.750 291 12519.75 90.58 55296.25 88888.00 2007-10-18 04:32:57.875 291 12519.70 90.60 55296.20 88888.00 2007-10-18 04:32:58.000 291 12519.62 90.60 55296.18 88888.00 2007-10-18 04:32:58.125 291 12519.70 90.58 55296.20 88888.00 2007-10-18 04:32:58.250 291 12519.65 90.53 55296.18 88888.00 2007-10-18 04:32:58.375 291 12519.65 90.55 55296.22 88888.00 2007-10-18 04:32:58.500 291 12519.67 90.62 55296.28 88888.00 2007-10-18 04:32:58.625 291 12519.65 90.60 55296.25 88888.00 2007-10-18 04:32:58.750 291 12519.60 90.53 55296.20 88888.00 2007-10-18 04:32:58.875 291 12519.67 90.45 55296.18 88888.00 2007-10-18 04:32:59.000 291 12519.67 90.53 55296.20 88888.00 2007-10-18 04:32:59.125 291 12519.70 90.58 55296.22 88888.00 2007-10-18 04:32:59.250 291 12519.70 90.53 55296.25 88888.00 2007-10-18 04:32:59.375 291 12519.67 90.53 55296.25 88888.00 2007-10-18 04:32:59.500 291 12519.67 90.53 55296.28 88888.00 2007-10-18 04:32:59.625 291 12519.67 90.50 55296.25 88888.00 2007-10-18 04:32:59.750 291 12519.65 90.47 55296.22 88888.00 2007-10-18 04:32:59.875 291 12519.65 90.45 55296.22 88888.00 2007-10-18 04:33:00.000 291 12519.60 90.42 55296.22 88888.00 2007-10-18 04:33:00.125 291 12519.58 90.45 55296.20 88888.00 2007-10-18 04:33:00.250 291 12519.55 90.42 55296.18 88888.00 2007-10-18 04:33:00.375 291 12519.52 90.45 55296.20 88888.00 2007-10-18 04:33:00.500 291 12519.52 90.42 55296.18 88888.00 2007-10-18 04:33:00.625 291 12519.50 90.40 55296.20 88888.00 2007-10-18 04:33:00.750 291 12519.48 90.45 55296.22 88888.00 2007-10-18 04:33:00.875 291 12519.52 90.47 55296.22 88888.00 2007-10-18 04:33:01.000 291 12519.52 90.45 55296.20 88888.00 2007-10-18 04:33:01.125 291 12519.60 90.45 55296.20 88888.00 2007-10-18 04:33:01.250 291 12519.55 90.45 55296.20 88888.00 2007-10-18 04:33:01.375 291 12519.58 90.45 55296.20 88888.00 2007-10-18 04:33:01.500 291 12519.58 90.42 55296.18 88888.00 2007-10-18 04:33:01.625 291 12519.62 90.42 55296.22 88888.00 2007-10-18 04:33:01.750 291 12519.65 90.45 55296.22 88888.00 2007-10-18 04:33:01.875 291 12519.62 90.40 55296.20 88888.00 2007-10-18 04:33:02.000 291 12519.67 90.45 55296.20 88888.00 2007-10-18 04:33:02.125 291 12519.75 90.47 55296.20 88888.00 2007-10-18 04:33:02.250 291 12519.75 90.47 55296.20 88888.00 2007-10-18 04:33:02.375 291 12519.60 90.35 55296.15 88888.00 2007-10-18 04:33:02.500 291 12519.50 90.30 55296.10 88888.00 2007-10-18 04:33:02.625 291 12519.52 90.35 55296.12 88888.00 2007-10-18 04:33:02.750 291 12519.55 90.40 55296.12 88888.00 2007-10-18 04:33:02.875 291 12519.60 90.40 55296.12 88888.00 2007-10-18 04:33:03.000 291 12519.60 90.38 55296.10 88888.00 2007-10-18 04:33:03.125 291 12519.50 90.38 55296.10 88888.00 2007-10-18 04:33:03.250 291 12519.48 90.42 55296.12 88888.00 2007-10-18 04:33:03.375 291 12519.55 90.42 55296.12 88888.00 2007-10-18 04:33:03.500 291 12519.55 90.42 55296.12 88888.00 2007-10-18 04:33:03.625 291 12519.58 90.40 55296.10 88888.00 2007-10-18 04:33:03.750 291 12519.58 90.40 55296.12 88888.00 2007-10-18 04:33:03.875 291 12519.58 90.40 55296.15 88888.00 2007-10-18 04:33:04.000 291 12519.65 90.42 55296.18 88888.00 2007-10-18 04:33:04.125 291 12519.65 90.45 55296.15 88888.00 2007-10-18 04:33:04.250 291 12519.65 90.45 55296.18 88888.00 2007-10-18 04:33:04.375 291 12519.67 90.45 55296.15 88888.00 2007-10-18 04:33:04.500 291 12519.67 90.38 55296.12 88888.00 2007-10-18 04:33:04.625 291 12519.60 90.38 55296.10 88888.00 2007-10-18 04:33:04.750 291 12519.52 90.38 55296.07 88888.00 2007-10-18 04:33:04.875 291 12519.55 90.42 55296.10 88888.00 2007-10-18 04:33:05.000 291 12519.60 90.42 55296.12 88888.00 2007-10-18 04:33:05.125 291 12519.52 90.38 55296.10 88888.00 2007-10-18 04:33:05.250 291 12519.55 90.35 55296.15 88888.00 2007-10-18 04:33:05.375 291 12519.62 90.42 55296.15 88888.00 2007-10-18 04:33:05.500 291 12519.58 90.45 55296.12 88888.00 2007-10-18 04:33:05.625 291 12519.55 90.42 55296.12 88888.00 2007-10-18 04:33:05.750 291 12519.55 90.42 55296.12 88888.00 2007-10-18 04:33:05.875 291 12519.55 90.42 55296.10 88888.00 2007-10-18 04:33:06.000 291 12519.58 90.38 55296.07 88888.00 2007-10-18 04:33:06.125 291 12519.55 90.35 55296.07 88888.00 2007-10-18 04:33:06.250 291 12519.50 90.30 55296.05 88888.00 2007-10-18 04:33:06.375 291 12519.48 90.28 55296.03 88888.00 2007-10-18 04:33:06.500 291 12519.55 90.38 55296.10 88888.00 2007-10-18 04:33:06.625 291 12519.58 90.40 55296.05 88888.00 2007-10-18 04:33:06.750 291 12519.50 90.30 55295.97 88888.00 2007-10-18 04:33:06.875 291 12519.45 90.25 55295.97 88888.00 2007-10-18 04:33:07.000 291 12519.48 90.28 55295.97 88888.00 2007-10-18 04:33:07.125 291 12519.50 90.28 55296.05 88888.00 2007-10-18 04:33:07.250 291 12519.52 90.28 55296.05 88888.00 2007-10-18 04:33:07.375 291 12519.52 90.30 55296.03 88888.00 2007-10-18 04:33:07.500 291 12519.50 90.30 55296.03 88888.00 2007-10-18 04:33:07.625 291 12519.62 90.35 55296.03 88888.00 2007-10-18 04:33:07.750 291 12519.65 90.38 55296.05 88888.00 2007-10-18 04:33:07.875 291 12519.58 90.38 55296.03 88888.00 2007-10-18 04:33:08.000 291 12519.55 90.33 55296.00 88888.00 2007-10-18 04:33:08.125 291 12519.58 90.33 55296.00 88888.00 2007-10-18 04:33:08.250 291 12519.55 90.33 55296.00 88888.00 2007-10-18 04:33:08.375 291 12519.62 90.33 55296.03 88888.00 2007-10-18 04:33:08.500 291 12519.73 90.35 55296.03 88888.00 2007-10-18 04:33:08.625 291 12519.73 90.33 55296.05 88888.00 2007-10-18 04:33:08.750 291 12519.70 90.30 55296.03 88888.00 2007-10-18 04:33:08.875 291 12519.70 90.30 55296.03 88888.00 2007-10-18 04:33:09.000 291 12519.77 90.38 55296.05 88888.00 2007-10-18 04:33:09.125 291 12519.85 90.38 55296.03 88888.00 2007-10-18 04:33:09.250 291 12519.83 90.35 55296.05 88888.00 2007-10-18 04:33:09.375 291 12519.88 90.35 55296.03 88888.00 2007-10-18 04:33:09.500 291 12519.80 90.30 55296.03 88888.00 2007-10-18 04:33:09.625 291 12519.75 90.25 55296.00 88888.00 2007-10-18 04:33:09.750 291 12519.62 90.17 55295.97 88888.00 2007-10-18 04:33:09.875 291 12519.62 90.15 55295.95 88888.00 2007-10-18 04:33:10.000 291 12519.60 90.12 55295.90 88888.00 2007-10-18 04:33:10.125 291 12519.60 90.12 55295.90 88888.00 2007-10-18 04:33:10.250 291 12519.73 90.17 55295.93 88888.00 2007-10-18 04:33:10.375 291 12519.75 90.22 55295.95 88888.00 2007-10-18 04:33:10.500 291 12519.73 90.17 55295.90 88888.00 2007-10-18 04:33:10.625 291 12519.73 90.10 55295.90 88888.00 2007-10-18 04:33:10.750 291 12519.73 90.12 55295.90 88888.00 2007-10-18 04:33:10.875 291 12519.75 90.15 55295.95 88888.00 2007-10-18 04:33:11.000 291 12519.77 90.15 55295.93 88888.00 2007-10-18 04:33:11.125 291 12519.83 90.10 55295.95 88888.00 2007-10-18 04:33:11.250 291 12519.90 90.08 55295.95 88888.00 2007-10-18 04:33:11.375 291 12519.95 90.15 55295.97 88888.00 2007-10-18 04:33:11.500 291 12519.98 90.20 55295.97 88888.00 2007-10-18 04:33:11.625 291 12519.95 90.17 55295.90 88888.00 2007-10-18 04:33:11.750 291 12519.92 90.15 55295.90 88888.00 2007-10-18 04:33:11.875 291 12519.92 90.17 55295.93 88888.00 2007-10-18 04:33:12.000 291 12519.90 90.20 55295.90 88888.00 2007-10-18 04:33:12.125 291 12519.90 90.17 55295.88 88888.00 2007-10-18 04:33:12.250 291 12519.83 90.10 55295.90 88888.00 2007-10-18 04:33:12.375 291 12519.83 90.08 55295.90 88888.00 2007-10-18 04:33:12.500 291 12519.77 90.05 55295.88 88888.00 2007-10-18 04:33:12.625 291 12519.73 89.97 55295.88 88888.00 2007-10-18 04:33:12.750 291 12519.83 90.00 55295.90 88888.00 2007-10-18 04:33:12.875 291 12519.90 90.05 55295.93 88888.00 2007-10-18 04:33:13.000 291 12519.90 90.03 55295.93 88888.00 2007-10-18 04:33:13.125 291 12519.85 89.97 55295.90 88888.00 2007-10-18 04:33:13.250 291 12519.75 89.90 55295.82 88888.00 2007-10-18 04:33:13.375 291 12519.80 89.90 55295.88 88888.00 2007-10-18 04:33:13.500 291 12519.88 89.97 55295.93 88888.00 2007-10-18 04:33:13.625 291 12519.95 89.97 55295.90 88888.00 2007-10-18 04:33:13.750 291 12519.90 89.85 55295.88 88888.00 2007-10-18 04:33:13.875 291 12519.90 89.85 55295.88 88888.00 2007-10-18 04:33:14.000 291 12519.98 89.90 55295.90 88888.00 2007-10-18 04:33:14.125 291 12519.92 89.85 55295.85 88888.00 2007-10-18 04:33:14.250 291 12519.85 89.78 55295.82 88888.00 2007-10-18 04:33:14.375 291 12519.90 89.83 55295.85 88888.00 2007-10-18 04:33:14.500 291 12519.85 89.83 55295.85 88888.00 2007-10-18 04:33:14.625 291 12519.85 89.80 55295.82 88888.00 2007-10-18 04:33:14.750 291 12519.92 89.80 55295.78 88888.00 2007-10-18 04:33:14.875 291 12520.00 89.80 55295.80 88888.00 2007-10-18 04:33:15.000 291 12520.00 89.80 55295.78 88888.00 2007-10-18 04:33:15.125 291 12520.00 89.75 55295.80 88888.00 2007-10-18 04:33:15.250 291 12519.98 89.67 55295.75 88888.00 2007-10-18 04:33:15.375 291 12519.98 89.67 55295.75 88888.00 2007-10-18 04:33:15.500 291 12520.00 89.70 55295.75 88888.00 2007-10-18 04:33:15.625 291 12520.00 89.67 55295.78 88888.00 2007-10-18 04:33:15.750 291 12520.02 89.67 55295.78 88888.00 2007-10-18 04:33:15.875 291 12520.00 89.65 55295.72 88888.00 2007-10-18 04:33:16.000 291 12519.98 89.60 55295.70 88888.00 2007-10-18 04:33:16.125 291 12519.98 89.58 55295.68 88888.00 2007-10-18 04:33:16.250 291 12520.02 89.53 55295.72 88888.00 2007-10-18 04:33:16.375 291 12520.10 89.55 55295.75 88888.00 2007-10-18 04:33:16.500 291 12520.08 89.55 55295.72 88888.00 2007-10-18 04:33:16.625 291 12520.00 89.53 55295.72 88888.00 2007-10-18 04:33:16.750 291 12519.95 89.45 55295.70 88888.00 2007-10-18 04:33:16.875 291 12519.95 89.33 55295.68 88888.00 2007-10-18 04:33:17.000 291 12520.00 89.38 55295.68 88888.00 2007-10-18 04:33:17.125 291 12520.12 89.45 55295.70 88888.00 2007-10-18 04:33:17.250 291 12520.08 89.40 55295.70 88888.00 2007-10-18 04:33:17.375 291 12520.10 89.45 55295.72 88888.00 2007-10-18 04:33:17.500 291 12520.17 89.45 55295.70 88888.00 2007-10-18 04:33:17.625 291 12520.10 89.30 55295.65 88888.00 2007-10-18 04:33:17.750 291 12520.05 89.22 55295.62 88888.00 2007-10-18 04:33:17.875 291 12520.08 89.25 55295.60 88888.00 2007-10-18 04:33:18.000 291 12520.10 89.30 55295.60 88888.00 2007-10-18 04:33:18.125 291 12520.10 89.25 55295.60 88888.00 2007-10-18 04:33:18.250 291 12520.08 89.20 55295.62 88888.00 2007-10-18 04:33:18.375 291 12520.15 89.22 55295.68 88888.00 2007-10-18 04:33:18.500 291 12520.17 89.22 55295.65 88888.00 2007-10-18 04:33:18.625 291 12520.10 89.17 55295.65 88888.00 2007-10-18 04:33:18.750 291 12520.10 89.17 55295.62 88888.00 2007-10-18 04:33:18.875 291 12520.15 89.12 55295.60 88888.00 2007-10-18 04:33:19.000 291 12520.17 89.10 55295.60 88888.00 2007-10-18 04:33:19.125 291 12520.17 89.08 55295.62 88888.00 2007-10-18 04:33:19.250 291 12520.17 89.12 55295.68 88888.00 2007-10-18 04:33:19.375 291 12520.17 89.17 55295.68 88888.00 2007-10-18 04:33:19.500 291 12520.12 89.12 55295.65 88888.00 2007-10-18 04:33:19.625 291 12520.08 89.00 55295.57 88888.00 2007-10-18 04:33:19.750 291 12520.08 88.92 55295.57 88888.00 2007-10-18 04:33:19.875 291 12520.05 88.92 55295.60 88888.00 2007-10-18 04:33:20.000 291 12520.08 88.95 55295.60 88888.00 2007-10-18 04:33:20.125 291 12520.15 88.90 55295.62 88888.00 2007-10-18 04:33:20.250 291 12520.15 88.90 55295.62 88888.00 2007-10-18 04:33:20.375 291 12520.20 88.90 55295.60 88888.00 2007-10-18 04:33:20.500 291 12520.17 88.88 55295.53 88888.00 2007-10-18 04:33:20.625 291 12520.17 88.88 55295.55 88888.00 2007-10-18 04:33:20.750 291 12520.20 88.90 55295.57 88888.00 2007-10-18 04:33:20.875 291 12520.20 88.88 55295.57 88888.00 2007-10-18 04:33:21.000 291 12520.23 88.85 55295.55 88888.00 2007-10-18 04:33:21.125 291 12520.25 88.83 55295.53 88888.00 2007-10-18 04:33:21.250 291 12520.30 88.80 55295.50 88888.00 2007-10-18 04:33:21.375 291 12520.33 88.80 55295.47 88888.00 2007-10-18 04:33:21.500 291 12520.27 88.78 55295.45 88888.00 2007-10-18 04:33:21.625 291 12520.23 88.75 55295.50 88888.00 2007-10-18 04:33:21.750 291 12520.25 88.78 55295.53 88888.00 2007-10-18 04:33:21.875 291 12520.30 88.78 55295.50 88888.00 2007-10-18 04:33:22.000 291 12520.20 88.67 55295.47 88888.00 2007-10-18 04:33:22.125 291 12520.17 88.72 55295.53 88888.00 2007-10-18 04:33:22.250 291 12520.17 88.72 55295.53 88888.00 2007-10-18 04:33:22.375 291 12520.23 88.75 55295.53 88888.00 2007-10-18 04:33:22.500 291 12520.25 88.72 55295.53 88888.00 2007-10-18 04:33:22.625 291 12520.25 88.70 55295.50 88888.00 2007-10-18 04:33:22.750 291 12520.17 88.65 55295.47 88888.00 2007-10-18 04:33:22.875 291 12520.17 88.62 55295.45 88888.00 2007-10-18 04:33:23.000 291 12520.23 88.62 55295.43 88888.00 2007-10-18 04:33:23.125 291 12520.25 88.60 55295.43 88888.00 2007-10-18 04:33:23.250 291 12520.30 88.62 55295.43 88888.00 2007-10-18 04:33:23.375 291 12520.38 88.67 55295.43 88888.00 2007-10-18 04:33:23.500 291 12520.38 88.62 55295.43 88888.00 2007-10-18 04:33:23.625 291 12520.30 88.60 55295.38 88888.00 2007-10-18 04:33:23.750 291 12520.33 88.58 55295.38 88888.00 2007-10-18 04:33:23.875 291 12520.40 88.60 55295.38 88888.00 2007-10-18 04:33:24.000 291 12520.38 88.55 55295.38 88888.00 2007-10-18 04:33:24.125 291 12520.40 88.58 55295.40 88888.00 2007-10-18 04:33:24.250 291 12520.50 88.62 55295.43 88888.00 2007-10-18 04:33:24.375 291 12520.50 88.58 55295.38 88888.00 2007-10-18 04:33:24.500 291 12520.50 88.58 55295.38 88888.00 2007-10-18 04:33:24.625 291 12520.45 88.53 55295.38 88888.00 2007-10-18 04:33:24.750 291 12520.42 88.53 55295.30 88888.00 2007-10-18 04:33:24.875 291 12520.40 88.50 55295.32 88888.00 2007-10-18 04:33:25.000 291 12520.35 88.45 55295.30 88888.00 2007-10-18 04:33:25.125 291 12520.40 88.45 55295.30 88888.00 2007-10-18 04:33:25.250 291 12520.45 88.45 55295.30 88888.00 2007-10-18 04:33:25.375 291 12520.58 88.50 55295.38 88888.00 2007-10-18 04:33:25.500 291 12520.58 88.53 55295.35 88888.00 2007-10-18 04:33:25.625 291 12520.55 88.47 55295.32 88888.00 2007-10-18 04:33:25.750 291 12520.55 88.45 55295.35 88888.00 2007-10-18 04:33:25.875 291 12520.55 88.45 55295.32 88888.00 2007-10-18 04:33:26.000 291 12520.48 88.42 55295.28 88888.00 2007-10-18 04:33:26.125 291 12520.45 88.45 55295.35 88888.00 2007-10-18 04:33:26.250 291 12520.48 88.42 55295.32 88888.00 2007-10-18 04:33:26.375 291 12520.50 88.40 55295.35 88888.00 2007-10-18 04:33:26.500 291 12520.50 88.38 55295.30 88888.00 2007-10-18 04:33:26.625 291 12520.48 88.33 55295.28 88888.00 2007-10-18 04:33:26.750 291 12520.55 88.40 55295.28 88888.00 2007-10-18 04:33:26.875 291 12520.52 88.42 55295.25 88888.00 2007-10-18 04:33:27.000 291 12520.50 88.38 55295.25 88888.00 2007-10-18 04:33:27.125 291 12520.45 88.33 55295.25 88888.00 2007-10-18 04:33:27.250 291 12520.45 88.35 55295.28 88888.00 2007-10-18 04:33:27.375 291 12520.52 88.33 55295.25 88888.00 2007-10-18 04:33:27.500 291 12520.48 88.33 55295.22 88888.00 2007-10-18 04:33:27.625 291 12520.48 88.33 55295.25 88888.00 2007-10-18 04:33:27.750 291 12520.45 88.30 55295.22 88888.00 2007-10-18 04:33:27.875 291 12520.48 88.30 55295.22 88888.00 2007-10-18 04:33:28.000 291 12520.50 88.30 55295.25 88888.00 2007-10-18 04:33:28.125 291 12520.50 88.33 55295.25 88888.00 2007-10-18 04:33:28.250 291 12520.52 88.30 55295.25 88888.00 2007-10-18 04:33:28.375 291 12520.55 88.33 55295.25 88888.00 2007-10-18 04:33:28.500 291 12520.55 88.33 55295.25 88888.00 2007-10-18 04:33:28.625 291 12520.55 88.28 55295.20 88888.00 2007-10-18 04:33:28.750 291 12520.50 88.17 55295.18 88888.00 2007-10-18 04:33:28.875 291 12520.50 88.17 55295.20 88888.00 2007-10-18 04:33:29.000 291 12520.45 88.17 55295.18 88888.00 2007-10-18 04:33:29.125 291 12520.48 88.22 55295.20 88888.00 2007-10-18 04:33:29.250 291 12520.50 88.22 55295.22 88888.00 2007-10-18 04:33:29.375 291 12520.58 88.28 55295.20 88888.00 2007-10-18 04:33:29.500 291 12520.58 88.22 55295.20 88888.00 2007-10-18 04:33:29.625 291 12520.55 88.17 55295.18 88888.00 2007-10-18 04:33:29.750 291 12520.52 88.17 55295.20 88888.00 2007-10-18 04:33:29.875 291 12520.58 88.22 55295.22 88888.00 2007-10-18 04:33:30.000 291 12520.67 88.20 55295.20 88888.00 2007-10-18 04:33:30.125 291 12520.58 88.15 55295.18 88888.00 2007-10-18 04:33:30.250 291 12520.48 88.12 55295.15 88888.00 2007-10-18 04:33:30.375 291 12520.52 88.10 55295.12 88888.00 2007-10-18 04:33:30.500 291 12520.48 88.15 55295.12 88888.00 2007-10-18 04:33:30.625 291 12520.45 88.17 55295.12 88888.00 2007-10-18 04:33:30.750 291 12520.42 88.12 55295.15 88888.00 2007-10-18 04:33:30.875 291 12520.45 88.17 55295.18 88888.00 2007-10-18 04:33:31.000 291 12520.42 88.15 55295.15 88888.00 2007-10-18 04:33:31.125 291 12520.35 88.10 55295.15 88888.00 2007-10-18 04:33:31.250 291 12520.30 88.10 55295.12 88888.00 2007-10-18 04:33:31.375 291 12520.40 88.15 55295.12 88888.00 2007-10-18 04:33:31.500 291 12520.48 88.12 55295.12 88888.00 2007-10-18 04:33:31.625 291 12520.52 88.15 55295.12 88888.00 2007-10-18 04:33:31.750 291 12520.55 88.22 55295.12 88888.00 2007-10-18 04:33:31.875 291 12520.60 88.25 55295.15 88888.00 2007-10-18 04:33:32.000 291 12520.55 88.17 55295.12 88888.00 2007-10-18 04:33:32.125 291 12520.48 88.12 55295.10 88888.00 2007-10-18 04:33:32.250 291 12520.40 88.05 55295.05 88888.00 2007-10-18 04:33:32.375 291 12520.42 88.03 55295.07 88888.00 2007-10-18 04:33:32.500 291 12520.50 88.08 55295.07 88888.00 2007-10-18 04:33:32.625 291 12520.58 88.12 55295.05 88888.00 2007-10-18 04:33:32.750 291 12520.50 88.10 55295.05 88888.00 2007-10-18 04:33:32.875 291 12520.45 88.08 55295.05 88888.00 2007-10-18 04:33:33.000 291 12520.40 88.00 55295.03 88888.00 2007-10-18 04:33:33.125 291 12520.40 88.05 55295.05 88888.00 2007-10-18 04:33:33.250 291 12520.45 88.08 55295.05 88888.00 2007-10-18 04:33:33.375 291 12520.55 88.12 55295.05 88888.00 2007-10-18 04:33:33.500 291 12520.60 88.12 55295.03 88888.00 2007-10-18 04:33:33.625 291 12520.58 88.08 55295.03 88888.00 2007-10-18 04:33:33.750 291 12520.50 88.03 55295.05 88888.00 2007-10-18 04:33:33.875 291 12520.45 88.05 55295.07 88888.00 2007-10-18 04:33:34.000 291 12520.42 88.05 55295.03 88888.00 2007-10-18 04:33:34.125 291 12520.45 88.10 55295.05 88888.00 2007-10-18 04:33:34.250 291 12520.48 88.12 55295.05 88888.00 2007-10-18 04:33:34.375 291 12520.52 88.15 55295.05 88888.00 2007-10-18 04:33:34.500 291 12520.52 88.10 55295.05 88888.00 2007-10-18 04:33:34.625 291 12520.52 88.10 55295.07 88888.00 2007-10-18 04:33:34.750 291 12520.48 88.03 55295.07 88888.00 2007-10-18 04:33:34.875 291 12520.40 88.05 55295.05 88888.00 2007-10-18 04:33:35.000 291 12520.45 88.10 55295.03 88888.00 2007-10-18 04:33:35.125 291 12520.42 88.05 55295.03 88888.00 2007-10-18 04:33:35.250 291 12520.33 88.05 55295.05 88888.00 2007-10-18 04:33:35.375 291 12520.42 88.05 55295.07 88888.00 2007-10-18 04:33:35.500 291 12520.40 87.97 55295.00 88888.00 2007-10-18 04:33:35.625 291 12520.40 88.00 55295.03 88888.00 2007-10-18 04:33:35.750 291 12520.40 88.08 55295.05 88888.00 2007-10-18 04:33:35.875 291 12520.48 88.08 55295.05 88888.00 2007-10-18 04:33:36.000 291 12520.48 88.03 55295.03 88888.00 2007-10-18 04:33:36.125 291 12520.42 87.97 55294.97 88888.00 2007-10-18 04:33:36.250 291 12520.45 87.97 55295.00 88888.00 2007-10-18 04:33:36.375 291 12520.52 88.03 55295.05 88888.00 2007-10-18 04:33:36.500 291 12520.52 88.08 55295.03 88888.00 2007-10-18 04:33:36.625 291 12520.48 88.05 55295.00 88888.00 2007-10-18 04:33:36.750 291 12520.50 88.00 55295.03 88888.00 2007-10-18 04:33:36.875 291 12520.45 88.00 55295.05 88888.00 2007-10-18 04:33:37.000 291 12520.48 88.05 55295.07 88888.00 2007-10-18 04:33:37.125 291 12520.45 88.03 55295.07 88888.00 2007-10-18 04:33:37.250 291 12520.35 87.97 55295.05 88888.00 2007-10-18 04:33:37.375 291 12520.30 88.03 55295.05 88888.00 2007-10-18 04:33:37.500 291 12520.27 87.97 55295.00 88888.00 2007-10-18 04:33:37.625 291 12520.30 87.97 55295.00 88888.00 2007-10-18 04:33:37.750 291 12520.27 88.03 55295.05 88888.00 2007-10-18 04:33:37.875 291 12520.30 88.03 55295.05 88888.00 2007-10-18 04:33:38.000 291 12520.38 87.97 55294.97 88888.00 2007-10-18 04:33:38.125 291 12520.45 88.00 55295.00 88888.00 2007-10-18 04:33:38.250 291 12520.40 87.92 55294.97 88888.00 2007-10-18 04:33:38.375 291 12520.33 87.88 55294.97 88888.00 2007-10-18 04:33:38.500 291 12520.25 87.83 55294.97 88888.00 2007-10-18 04:33:38.625 291 12520.25 87.83 55295.00 88888.00 2007-10-18 04:33:38.750 291 12520.30 87.83 55295.00 88888.00 2007-10-18 04:33:38.875 291 12520.35 87.90 55295.03 88888.00 2007-10-18 04:33:39.000 291 12520.33 87.90 55295.03 88888.00 2007-10-18 04:33:39.125 291 12520.30 87.83 55294.97 88888.00 2007-10-18 04:33:39.250 291 12520.30 87.83 55295.00 88888.00 2007-10-18 04:33:39.375 291 12520.33 87.85 55295.00 88888.00 2007-10-18 04:33:39.500 291 12520.33 87.85 55294.95 88888.00 2007-10-18 04:33:39.625 291 12520.38 87.88 55295.00 88888.00 2007-10-18 04:33:39.750 291 12520.33 87.83 55295.00 88888.00 2007-10-18 04:33:39.875 291 12520.33 87.83 55294.97 88888.00 2007-10-18 04:33:40.000 291 12520.30 87.80 55294.97 88888.00 2007-10-18 04:33:40.125 291 12520.40 87.85 55295.00 88888.00 2007-10-18 04:33:40.250 291 12520.35 87.83 55295.00 88888.00 2007-10-18 04:33:40.375 291 12520.30 87.83 55295.00 88888.00 2007-10-18 04:33:40.500 291 12520.30 87.78 55294.97 88888.00 2007-10-18 04:33:40.625 291 12520.30 87.75 55294.97 88888.00 2007-10-18 04:33:40.750 291 12520.30 87.75 55294.97 88888.00 2007-10-18 04:33:40.875 291 12520.30 87.72 55294.95 88888.00 2007-10-18 04:33:41.000 291 12520.25 87.75 55294.95 88888.00 2007-10-18 04:33:41.125 291 12520.27 87.83 55295.00 88888.00 2007-10-18 04:33:41.250 291 12520.23 87.78 55295.00 88888.00 2007-10-18 04:33:41.375 291 12520.25 87.70 55295.00 88888.00 2007-10-18 04:33:41.500 291 12520.25 87.70 55295.00 88888.00 2007-10-18 04:33:41.625 291 12520.20 87.75 55295.00 88888.00 2007-10-18 04:33:41.750 291 12520.17 87.72 55295.00 88888.00 2007-10-18 04:33:41.875 291 12520.20 87.65 55294.95 88888.00 2007-10-18 04:33:42.000 291 12520.15 87.58 55294.97 88888.00 2007-10-18 04:33:42.125 291 12520.12 87.60 55295.03 88888.00 2007-10-18 04:33:42.250 291 12520.12 87.58 55295.05 88888.00 2007-10-18 04:33:42.375 291 12520.08 87.58 55295.05 88888.00 2007-10-18 04:33:42.500 291 12520.08 87.65 55295.07 88888.00 2007-10-18 04:33:42.625 291 12520.10 87.70 55295.05 88888.00 2007-10-18 04:33:42.750 291 12520.15 87.67 55295.05 88888.00 2007-10-18 04:33:42.875 291 12520.17 87.60 55295.00 88888.00 2007-10-18 04:33:43.000 291 12520.12 87.55 55294.97 88888.00 2007-10-18 04:33:43.125 291 12520.17 87.58 55294.97 88888.00 2007-10-18 04:33:43.250 291 12520.12 87.47 55294.95 88888.00 2007-10-18 04:33:43.375 291 12520.05 87.50 55294.97 88888.00 2007-10-18 04:33:43.500 291 12520.00 87.53 55295.03 88888.00 2007-10-18 04:33:43.625 291 12520.02 87.58 55295.03 88888.00 2007-10-18 04:33:43.750 291 12520.02 87.50 55295.00 88888.00 2007-10-18 04:33:43.875 291 12519.98 87.45 55294.97 88888.00 2007-10-18 04:33:44.000 291 12520.02 87.45 55294.97 88888.00 2007-10-18 04:33:44.125 291 12520.08 87.53 55295.03 88888.00 2007-10-18 04:33:44.250 291 12520.10 87.53 55295.05 88888.00 2007-10-18 04:33:44.375 291 12520.15 87.55 55295.05 88888.00 2007-10-18 04:33:44.500 291 12520.10 87.53 55295.03 88888.00 2007-10-18 04:33:44.625 291 12520.08 87.53 55295.00 88888.00 2007-10-18 04:33:44.750 291 12520.15 87.55 55295.00 88888.00 2007-10-18 04:33:44.875 291 12520.17 87.55 55294.97 88888.00 2007-10-18 04:33:45.000 291 12520.12 87.42 55294.95 88888.00 2007-10-18 04:33:45.125 291 12520.15 87.35 55294.93 88888.00 2007-10-18 04:33:45.250 291 12520.12 87.40 55294.93 88888.00 2007-10-18 04:33:45.375 291 12520.12 87.42 55294.93 88888.00 2007-10-18 04:33:45.500 291 12520.10 87.40 55294.93 88888.00 2007-10-18 04:33:45.625 291 12520.10 87.47 55294.97 88888.00 2007-10-18 04:33:45.750 291 12520.05 87.40 55294.97 88888.00 2007-10-18 04:33:45.875 291 12520.02 87.38 55294.93 88888.00 2007-10-18 04:33:46.000 291 12520.08 87.35 55294.93 88888.00 2007-10-18 04:33:46.125 291 12520.12 87.42 55294.97 88888.00 2007-10-18 04:33:46.250 291 12520.12 87.45 55295.00 88888.00 2007-10-18 04:33:46.375 291 12520.20 87.42 55295.00 88888.00 2007-10-18 04:33:46.500 291 12520.17 87.40 55294.97 88888.00 2007-10-18 04:33:46.625 291 12520.20 87.42 55294.97 88888.00 2007-10-18 04:33:46.750 291 12520.20 87.42 55294.97 88888.00 2007-10-18 04:33:46.875 291 12520.12 87.35 55294.95 88888.00 2007-10-18 04:33:47.000 291 12520.12 87.33 55294.95 88888.00 2007-10-18 04:33:47.125 291 12520.12 87.35 55294.93 88888.00 2007-10-18 04:33:47.250 291 12520.08 87.38 55294.93 88888.00 2007-10-18 04:33:47.375 291 12520.02 87.40 55294.95 88888.00 2007-10-18 04:33:47.500 291 12520.05 87.40 55294.93 88888.00 2007-10-18 04:33:47.625 291 12520.10 87.40 55294.95 88888.00 2007-10-18 04:33:47.750 291 12520.15 87.42 55294.95 88888.00 2007-10-18 04:33:47.875 291 12520.17 87.42 55294.93 88888.00 2007-10-18 04:33:48.000 291 12520.15 87.35 55294.85 88888.00 2007-10-18 04:33:48.125 291 12520.20 87.38 55294.90 88888.00 2007-10-18 04:33:48.250 291 12520.20 87.33 55294.88 88888.00 2007-10-18 04:33:48.375 291 12520.23 87.30 55294.90 88888.00 2007-10-18 04:33:48.500 291 12520.25 87.35 55294.90 88888.00 2007-10-18 04:33:48.625 291 12520.17 87.35 55294.93 88888.00 2007-10-18 04:33:48.750 291 12520.25 87.42 55294.93 88888.00 2007-10-18 04:33:48.875 291 12520.20 87.33 55294.88 88888.00 2007-10-18 04:33:49.000 291 12520.20 87.25 55294.85 88888.00 2007-10-18 04:33:49.125 291 12520.27 87.25 55294.88 88888.00 2007-10-18 04:33:49.250 291 12520.33 87.35 55294.90 88888.00 2007-10-18 04:33:49.375 291 12520.27 87.33 55294.90 88888.00 2007-10-18 04:33:49.500 291 12520.27 87.30 55294.90 88888.00 2007-10-18 04:33:49.625 291 12520.33 87.33 55294.90 88888.00 2007-10-18 04:33:49.750 291 12520.35 87.33 55294.90 88888.00 2007-10-18 04:33:49.875 291 12520.30 87.30 55294.88 88888.00 2007-10-18 04:33:50.000 291 12520.33 87.30 55294.85 88888.00 2007-10-18 04:33:50.125 291 12520.40 87.33 55294.90 88888.00 2007-10-18 04:33:50.250 291 12520.40 87.35 55294.93 88888.00 2007-10-18 04:33:50.375 291 12520.40 87.33 55294.90 88888.00 2007-10-18 04:33:50.500 291 12520.33 87.30 55294.90 88888.00 2007-10-18 04:33:50.625 291 12520.33 87.28 55294.88 88888.00 2007-10-18 04:33:50.750 291 12520.30 87.25 55294.82 88888.00 2007-10-18 04:33:50.875 291 12520.33 87.30 55294.85 88888.00 2007-10-18 04:33:51.000 291 12520.35 87.30 55294.82 88888.00 2007-10-18 04:33:51.125 291 12520.40 87.30 55294.82 88888.00 2007-10-18 04:33:51.250 291 12520.38 87.33 55294.82 88888.00 2007-10-18 04:33:51.375 291 12520.42 87.38 55294.82 88888.00 2007-10-18 04:33:51.500 291 12520.35 87.28 55294.80 88888.00 2007-10-18 04:33:51.625 291 12520.42 87.25 55294.80 88888.00 2007-10-18 04:33:51.750 291 12520.50 87.33 55294.80 88888.00 2007-10-18 04:33:51.875 291 12520.55 87.33 55294.80 88888.00 2007-10-18 04:33:52.000 291 12520.55 87.33 55294.82 88888.00 2007-10-18 04:33:52.125 291 12520.50 87.38 55294.82 88888.00 2007-10-18 04:33:52.250 291 12520.42 87.30 55294.75 88888.00 2007-10-18 04:33:52.375 291 12520.48 87.28 55294.75 88888.00 2007-10-18 04:33:52.500 291 12520.50 87.30 55294.80 88888.00 2007-10-18 04:33:52.625 291 12520.58 87.35 55294.82 88888.00 2007-10-18 04:33:52.750 291 12520.58 87.30 55294.75 88888.00 2007-10-18 04:33:52.875 291 12520.55 87.28 55294.72 88888.00 2007-10-18 04:33:53.000 291 12520.52 87.25 55294.70 88888.00 2007-10-18 04:33:53.125 291 12520.60 87.30 55294.70 88888.00 2007-10-18 04:33:53.250 291 12520.65 87.25 55294.68 88888.00 2007-10-18 04:33:53.375 291 12520.67 87.22 55294.68 88888.00 2007-10-18 04:33:53.500 291 12520.70 87.28 55294.70 88888.00 2007-10-18 04:33:53.625 291 12520.67 87.28 55294.70 88888.00 2007-10-18 04:33:53.750 291 12520.67 87.30 55294.70 88888.00 2007-10-18 04:33:53.875 291 12520.70 87.33 55294.70 88888.00 2007-10-18 04:33:54.000 291 12520.80 87.33 55294.70 88888.00 2007-10-18 04:33:54.125 291 12520.90 87.30 55294.70 88888.00 2007-10-18 04:33:54.250 291 12520.77 87.28 55294.68 88888.00 2007-10-18 04:33:54.375 291 12520.77 87.33 55294.70 88888.00 2007-10-18 04:33:54.500 291 12520.77 87.35 55294.65 88888.00 2007-10-18 04:33:54.625 291 12520.77 87.38 55294.65 88888.00 2007-10-18 04:33:54.750 291 12520.70 87.28 55294.62 88888.00 2007-10-18 04:33:54.875 291 12520.67 87.28 55294.60 88888.00 2007-10-18 04:33:55.000 291 12520.75 87.40 55294.65 88888.00 2007-10-18 04:33:55.125 291 12520.85 87.50 55294.72 88888.00 2007-10-18 04:33:55.250 291 12520.80 87.42 55294.68 88888.00 2007-10-18 04:33:55.375 291 12520.80 87.33 55294.62 88888.00 2007-10-18 04:33:55.500 291 12520.80 87.30 55294.60 88888.00 2007-10-18 04:33:55.625 291 12520.88 87.35 55294.60 88888.00 2007-10-18 04:33:55.750 291 12520.92 87.33 55294.60 88888.00 2007-10-18 04:33:55.875 291 12520.77 87.25 55294.60 88888.00 2007-10-18 04:33:56.000 291 12520.77 87.33 55294.62 88888.00 2007-10-18 04:33:56.125 291 12520.77 87.33 55294.62 88888.00 2007-10-18 04:33:56.250 291 12520.77 87.30 55294.60 88888.00 2007-10-18 04:33:56.375 291 12520.83 87.30 55294.62 88888.00 2007-10-18 04:33:56.500 291 12520.90 87.35 55294.62 88888.00 2007-10-18 04:33:56.625 291 12520.95 87.40 55294.62 88888.00 2007-10-18 04:33:56.750 291 12520.95 87.40 55294.60 88888.00 2007-10-18 04:33:56.875 291 12521.00 87.40 55294.60 88888.00 2007-10-18 04:33:57.000 291 12521.00 87.45 55294.60 88888.00 2007-10-18 04:33:57.125 291 12520.92 87.45 55294.57 88888.00 2007-10-18 04:33:57.250 291 12520.95 87.38 55294.55 88888.00 2007-10-18 04:33:57.375 291 12521.00 87.38 55294.55 88888.00 2007-10-18 04:33:57.500 291 12520.98 87.40 55294.55 88888.00 2007-10-18 04:33:57.625 291 12521.00 87.40 55294.55 88888.00 2007-10-18 04:33:57.750 291 12520.98 87.40 55294.55 88888.00 2007-10-18 04:33:57.875 291 12521.05 87.47 55294.55 88888.00 2007-10-18 04:33:58.000 291 12521.10 87.47 55294.50 88888.00 2007-10-18 04:33:58.125 291 12521.08 87.42 55294.47 88888.00 2007-10-18 04:33:58.250 291 12521.02 87.38 55294.50 88888.00 2007-10-18 04:33:58.375 291 12521.08 87.38 55294.50 88888.00 2007-10-18 04:33:58.500 291 12521.05 87.40 55294.50 88888.00 2007-10-18 04:33:58.625 291 12521.12 87.45 55294.50 88888.00 2007-10-18 04:33:58.750 291 12521.08 87.45 55294.50 88888.00 2007-10-18 04:33:58.875 291 12521.08 87.42 55294.53 88888.00 2007-10-18 04:33:59.000 291 12521.12 87.42 55294.50 88888.00 2007-10-18 04:33:59.125 291 12521.20 87.40 55294.50 88888.00 2007-10-18 04:33:59.250 291 12521.20 87.42 55294.50 88888.00 2007-10-18 04:33:59.375 291 12521.20 87.47 55294.50 88888.00 2007-10-18 04:33:59.500 291 12521.17 87.45 55294.47 88888.00 2007-10-18 04:33:59.625 291 12521.25 87.47 55294.47 88888.00 2007-10-18 04:33:59.750 291 12521.17 87.45 55294.45 88888.00 2007-10-18 04:33:59.875 291 12521.15 87.42 55294.43 88888.00 2007-10-18 04:34:00.000 291 12521.17 87.40 55294.40 88888.00 2007-10-18 04:34:00.125 291 12521.23 87.47 55294.43 88888.00 2007-10-18 04:34:00.250 291 12521.33 87.47 55294.45 88888.00 2007-10-18 04:34:00.375 291 12521.35 87.45 55294.40 88888.00 2007-10-18 04:34:00.500 291 12521.35 87.45 55294.43 88888.00 2007-10-18 04:34:00.625 291 12521.38 87.58 55294.47 88888.00 2007-10-18 04:34:00.750 291 12521.30 87.58 55294.47 88888.00 2007-10-18 04:34:00.875 291 12521.27 87.42 55294.45 88888.00 2007-10-18 04:34:01.000 291 12521.30 87.50 55294.43 88888.00 2007-10-18 04:34:01.125 291 12521.40 87.60 55294.45 88888.00 2007-10-18 04:34:01.250 291 12521.38 87.60 55294.43 88888.00 2007-10-18 04:34:01.375 291 12521.35 87.53 55294.40 88888.00 2007-10-18 04:34:01.500 291 12521.38 87.50 55294.40 88888.00 2007-10-18 04:34:01.625 291 12521.45 87.55 55294.43 88888.00 2007-10-18 04:34:01.750 291 12521.40 87.58 55294.38 88888.00 2007-10-18 04:34:01.875 291 12521.42 87.55 55294.38 88888.00 2007-10-18 04:34:02.000 291 12521.45 87.53 55294.38 88888.00 2007-10-18 04:34:02.125 291 12521.52 87.58 55294.43 88888.00 2007-10-18 04:34:02.250 291 12521.55 87.58 55294.43 88888.00 2007-10-18 04:34:02.375 291 12521.50 87.53 55294.35 88888.00 2007-10-18 04:34:02.500 291 12521.45 87.50 55294.35 88888.00 2007-10-18 04:34:02.625 291 12521.45 87.58 55294.35 88888.00 2007-10-18 04:34:02.750 291 12521.48 87.60 55294.35 88888.00 2007-10-18 04:34:02.875 291 12521.48 87.60 55294.32 88888.00 2007-10-18 04:34:03.000 291 12521.55 87.62 55294.35 88888.00 2007-10-18 04:34:03.125 291 12521.58 87.65 55294.38 88888.00 2007-10-18 04:34:03.250 291 12521.55 87.67 55294.40 88888.00 2007-10-18 04:34:03.375 291 12521.52 87.62 55294.35 88888.00 2007-10-18 04:34:03.500 291 12521.55 87.62 55294.35 88888.00 2007-10-18 04:34:03.625 291 12521.55 87.62 55294.35 88888.00 2007-10-18 04:34:03.750 291 12521.60 87.70 55294.38 88888.00 2007-10-18 04:34:03.875 291 12521.62 87.67 55294.35 88888.00 2007-10-18 04:34:04.000 291 12521.60 87.65 55294.32 88888.00 2007-10-18 04:34:04.125 291 12521.58 87.60 55294.32 88888.00 2007-10-18 04:34:04.250 291 12521.50 87.60 55294.35 88888.00 2007-10-18 04:34:04.375 291 12521.58 87.65 55294.38 88888.00 2007-10-18 04:34:04.500 291 12521.58 87.67 55294.35 88888.00 2007-10-18 04:34:04.625 291 12521.60 87.70 55294.35 88888.00 2007-10-18 04:34:04.750 291 12521.67 87.75 55294.35 88888.00 2007-10-18 04:34:04.875 291 12521.67 87.78 55294.38 88888.00 2007-10-18 04:34:05.000 291 12521.62 87.83 55294.38 88888.00 2007-10-18 04:34:05.125 291 12521.62 87.83 55294.35 88888.00 2007-10-18 04:34:05.250 291 12521.65 87.80 55294.35 88888.00 2007-10-18 04:34:05.375 291 12521.62 87.83 55294.35 88888.00 2007-10-18 04:34:05.500 291 12521.62 87.78 55294.35 88888.00 2007-10-18 04:34:05.625 291 12521.62 87.83 55294.35 88888.00 2007-10-18 04:34:05.750 291 12521.62 87.85 55294.38 88888.00 2007-10-18 04:34:05.875 291 12521.58 87.80 55294.32 88888.00 2007-10-18 04:34:06.000 291 12521.58 87.80 55294.30 88888.00 2007-10-18 04:34:06.125 291 12521.58 87.80 55294.32 88888.00 2007-10-18 04:34:06.250 291 12521.50 87.78 55294.32 88888.00 2007-10-18 04:34:06.375 291 12521.52 87.80 55294.30 88888.00 2007-10-18 04:34:06.500 291 12521.50 87.75 55294.25 88888.00 2007-10-18 04:34:06.625 291 12521.60 87.80 55294.28 88888.00 2007-10-18 04:34:06.750 291 12521.58 87.90 55294.28 88888.00 2007-10-18 04:34:06.875 291 12521.58 87.90 55294.28 88888.00 2007-10-18 04:34:07.000 291 12521.60 87.85 55294.22 88888.00 2007-10-18 04:34:07.125 291 12521.67 87.90 55294.25 88888.00 2007-10-18 04:34:07.250 291 12521.60 87.85 55294.22 88888.00 2007-10-18 04:34:07.375 291 12521.60 87.88 55294.25 88888.00 2007-10-18 04:34:07.500 291 12521.60 87.90 55294.28 88888.00 2007-10-18 04:34:07.625 291 12521.62 87.85 55294.25 88888.00 2007-10-18 04:34:07.750 291 12521.65 87.88 55294.30 88888.00 2007-10-18 04:34:07.875 291 12521.58 87.80 55294.30 88888.00 2007-10-18 04:34:08.000 291 12521.52 87.88 55294.30 88888.00 2007-10-18 04:34:08.125 291 12521.50 87.92 55294.30 88888.00 2007-10-18 04:34:08.250 291 12521.52 87.92 55294.32 88888.00 2007-10-18 04:34:08.375 291 12521.52 87.95 55294.30 88888.00 2007-10-18 04:34:08.500 291 12521.45 87.95 55294.30 88888.00 2007-10-18 04:34:08.625 291 12521.50 87.90 55294.30 88888.00 2007-10-18 04:34:08.750 291 12521.58 87.88 55294.30 88888.00 2007-10-18 04:34:08.875 291 12521.55 87.90 55294.30 88888.00 2007-10-18 04:34:09.000 291 12521.50 87.92 55294.30 88888.00 2007-10-18 04:34:09.125 291 12521.55 87.92 55294.32 88888.00 2007-10-18 04:34:09.250 291 12521.45 87.90 55294.30 88888.00 2007-10-18 04:34:09.375 291 12521.58 87.97 55294.35 88888.00 2007-10-18 04:34:09.500 291 12521.52 88.00 55294.35 88888.00 2007-10-18 04:34:09.625 291 12521.50 87.97 55294.30 88888.00 2007-10-18 04:34:09.750 291 12521.45 87.92 55294.28 88888.00 2007-10-18 04:34:09.875 291 12521.40 87.92 55294.25 88888.00 2007-10-18 04:34:10.000 291 12521.38 88.00 55294.25 88888.00 2007-10-18 04:34:10.125 291 12521.38 88.03 55294.28 88888.00 2007-10-18 04:34:10.250 291 12521.40 87.97 55294.30 88888.00 2007-10-18 04:34:10.375 291 12521.40 87.95 55294.28 88888.00 2007-10-18 04:34:10.500 291 12521.35 87.90 55294.30 88888.00 2007-10-18 04:34:10.625 291 12521.33 87.97 55294.30 88888.00 2007-10-18 04:34:10.750 291 12521.30 88.03 55294.30 88888.00 2007-10-18 04:34:10.875 291 12521.45 88.03 55294.32 88888.00 2007-10-18 04:34:11.000 291 12521.50 88.03 55294.30 88888.00 2007-10-18 04:34:11.125 291 12521.38 88.00 55294.32 88888.00 2007-10-18 04:34:11.250 291 12521.27 88.05 55294.35 88888.00 2007-10-18 04:34:11.375 291 12521.30 88.05 55294.38 88888.00 2007-10-18 04:34:11.500 291 12521.25 88.03 55294.35 88888.00 2007-10-18 04:34:11.625 291 12521.17 88.03 55294.32 88888.00 2007-10-18 04:34:11.750 291 12521.15 88.05 55294.32 88888.00 2007-10-18 04:34:11.875 291 12521.17 88.05 55294.38 88888.00 2007-10-18 04:34:12.000 291 12521.27 88.12 55294.40 88888.00 2007-10-18 04:34:12.125 291 12521.20 88.08 55294.38 88888.00 2007-10-18 04:34:12.250 291 12521.08 88.03 55294.35 88888.00 2007-10-18 04:34:12.375 291 12521.10 88.05 55294.35 88888.00 2007-10-18 04:34:12.500 291 12521.12 88.10 55294.38 88888.00 2007-10-18 04:34:12.625 291 12521.20 88.20 55294.43 88888.00 2007-10-18 04:34:12.750 291 12521.25 88.20 55294.43 88888.00 2007-10-18 04:34:12.875 291 12521.15 88.12 55294.43 88888.00 2007-10-18 04:34:13.000 291 12521.10 88.15 55294.38 88888.00 2007-10-18 04:34:13.125 291 12521.12 88.17 55294.40 88888.00 2007-10-18 04:34:13.250 291 12521.10 88.17 55294.38 88888.00 2007-10-18 04:34:13.375 291 12521.10 88.12 55294.32 88888.00 2007-10-18 04:34:13.500 291 12520.98 88.12 55294.30 88888.00 2007-10-18 04:34:13.625 291 12521.00 88.12 55294.32 88888.00 2007-10-18 04:34:13.750 291 12521.00 88.15 55294.32 88888.00 2007-10-18 04:34:13.875 291 12521.00 88.22 55294.35 88888.00 2007-10-18 04:34:14.000 291 12521.02 88.25 55294.38 88888.00 2007-10-18 04:34:14.125 291 12521.05 88.30 55294.45 88888.00 2007-10-18 04:34:14.250 291 12520.92 88.28 55294.40 88888.00 2007-10-18 04:34:14.375 291 12520.85 88.17 55294.38 88888.00 2007-10-18 04:34:14.500 291 12520.83 88.22 55294.35 88888.00 2007-10-18 04:34:14.625 291 12520.80 88.28 55294.38 88888.00 2007-10-18 04:34:14.750 291 12520.83 88.30 55294.43 88888.00 2007-10-18 04:34:14.875 291 12520.88 88.38 55294.40 88888.00 2007-10-18 04:34:15.000 291 12520.83 88.38 55294.35 88888.00 2007-10-18 04:34:15.125 291 12520.80 88.35 55294.38 88888.00 2007-10-18 04:34:15.250 291 12520.83 88.38 55294.43 88888.00 2007-10-18 04:34:15.375 291 12520.80 88.38 55294.45 88888.00 2007-10-18 04:34:15.500 291 12520.77 88.38 55294.43 88888.00 2007-10-18 04:34:15.625 291 12520.75 88.35 55294.43 88888.00 2007-10-18 04:34:15.750 291 12520.75 88.33 55294.43 88888.00 2007-10-18 04:34:15.875 291 12520.73 88.30 55294.43 88888.00 2007-10-18 04:34:16.000 291 12520.62 88.35 55294.40 88888.00 2007-10-18 04:34:16.125 291 12520.67 88.47 55294.43 88888.00 2007-10-18 04:34:16.250 291 12520.75 88.50 55294.45 88888.00 2007-10-18 04:34:16.375 291 12520.80 88.50 55294.47 88888.00 2007-10-18 04:34:16.500 291 12520.77 88.40 55294.43 88888.00 2007-10-18 04:34:16.625 291 12520.73 88.40 55294.43 88888.00 2007-10-18 04:34:16.750 291 12520.65 88.42 55294.40 88888.00 2007-10-18 04:34:16.875 291 12520.62 88.42 55294.40 88888.00 2007-10-18 04:34:17.000 291 12520.70 88.45 55294.40 88888.00 2007-10-18 04:34:17.125 291 12520.70 88.47 55294.43 88888.00 2007-10-18 04:34:17.250 291 12520.60 88.50 55294.40 88888.00 2007-10-18 04:34:17.375 291 12520.62 88.55 55294.43 88888.00 2007-10-18 04:34:17.500 291 12520.60 88.58 55294.47 88888.00 2007-10-18 04:34:17.625 291 12520.58 88.60 55294.50 88888.00 2007-10-18 04:34:17.750 291 12520.60 88.62 55294.47 88888.00 2007-10-18 04:34:17.875 291 12520.52 88.60 55294.45 88888.00 2007-10-18 04:34:18.000 291 12520.45 88.60 55294.45 88888.00 2007-10-18 04:34:18.125 291 12520.45 88.60 55294.45 88888.00 2007-10-18 04:34:18.250 291 12520.50 88.65 55294.47 88888.00 2007-10-18 04:34:18.375 291 12520.52 88.60 55294.45 88888.00 2007-10-18 04:34:18.500 291 12520.40 88.58 55294.45 88888.00 2007-10-18 04:34:18.625 291 12520.38 88.67 55294.50 88888.00 2007-10-18 04:34:18.750 291 12520.42 88.78 55294.50 88888.00 2007-10-18 04:34:18.875 291 12520.35 88.70 55294.47 88888.00 2007-10-18 04:34:19.000 291 12520.27 88.72 55294.45 88888.00 2007-10-18 04:34:19.125 291 12520.33 88.78 55294.50 88888.00 2007-10-18 04:34:19.250 291 12520.42 88.83 55294.55 88888.00 2007-10-18 04:34:19.375 291 12520.40 88.83 55294.53 88888.00 2007-10-18 04:34:19.500 291 12520.25 88.78 55294.47 88888.00 2007-10-18 04:34:19.625 291 12520.25 88.78 55294.50 88888.00 2007-10-18 04:34:19.750 291 12520.27 88.83 55294.53 88888.00 2007-10-18 04:34:19.875 291 12520.30 88.78 55294.47 88888.00 2007-10-18 04:34:20.000 291 12520.12 88.72 55294.43 88888.00 2007-10-18 04:34:20.125 291 12520.12 88.80 55294.50 88888.00 2007-10-18 04:34:20.250 291 12520.17 88.90 55294.53 88888.00 2007-10-18 04:34:20.375 291 12520.12 88.88 55294.50 88888.00 2007-10-18 04:34:20.500 291 12520.05 88.88 55294.53 88888.00 2007-10-18 04:34:20.625 291 12520.15 88.95 55294.57 88888.00 2007-10-18 04:34:20.750 291 12520.17 89.00 55294.57 88888.00 2007-10-18 04:34:20.875 291 12520.20 89.05 55294.57 88888.00 2007-10-18 04:34:21.000 291 12520.15 89.03 55294.55 88888.00 2007-10-18 04:34:21.125 291 12520.00 89.00 55294.57 88888.00 2007-10-18 04:34:21.250 291 12519.92 89.03 55294.57 88888.00 2007-10-18 04:34:21.375 291 12520.00 89.05 55294.60 88888.00 2007-10-18 04:34:21.500 291 12520.02 89.08 55294.65 88888.00 2007-10-18 04:34:21.625 291 12519.98 89.05 55294.62 88888.00 2007-10-18 04:34:21.750 291 12519.85 89.03 55294.57 88888.00 2007-10-18 04:34:21.875 291 12519.83 89.08 55294.57 88888.00 2007-10-18 04:34:22.000 291 12519.85 89.15 55294.60 88888.00 2007-10-18 04:34:22.125 291 12519.90 89.15 55294.65 88888.00 2007-10-18 04:34:22.250 291 12519.77 89.17 55294.65 88888.00 2007-10-18 04:34:22.375 291 12519.73 89.20 55294.62 88888.00 2007-10-18 04:34:22.500 291 12519.67 89.20 55294.65 88888.00 2007-10-18 04:34:22.625 291 12519.73 89.20 55294.62 88888.00 2007-10-18 04:34:22.750 291 12519.70 89.15 55294.60 88888.00 2007-10-18 04:34:22.875 291 12519.60 89.22 55294.62 88888.00 2007-10-18 04:34:23.000 291 12519.60 89.33 55294.65 88888.00 2007-10-18 04:34:23.125 291 12519.62 89.38 55294.68 88888.00 2007-10-18 04:34:23.250 291 12519.52 89.28 55294.62 88888.00 2007-10-18 04:34:23.375 291 12519.42 89.30 55294.62 88888.00 2007-10-18 04:34:23.500 291 12519.42 89.38 55294.70 88888.00 2007-10-18 04:34:23.625 291 12519.45 89.42 55294.72 88888.00 2007-10-18 04:34:23.750 291 12519.38 89.30 55294.68 88888.00 2007-10-18 04:34:23.875 291 12519.23 89.25 55294.65 88888.00 2007-10-18 04:34:24.000 291 12519.12 89.33 55294.65 88888.00 2007-10-18 04:34:24.125 291 12519.17 89.45 55294.75 88888.00 2007-10-18 04:34:24.250 291 12519.10 89.42 55294.72 88888.00 2007-10-18 04:34:24.375 291 12519.12 89.45 55294.70 88888.00 2007-10-18 04:34:24.500 291 12519.12 89.47 55294.75 88888.00 2007-10-18 04:34:24.625 291 12519.10 89.45 55294.72 88888.00 2007-10-18 04:34:24.750 291 12519.05 89.53 55294.78 88888.00 2007-10-18 04:34:24.875 291 12519.02 89.58 55294.78 88888.00 2007-10-18 04:34:25.000 291 12518.98 89.58 55294.72 88888.00 2007-10-18 04:34:25.125 291 12518.95 89.60 55294.75 88888.00 2007-10-18 04:34:25.250 291 12518.92 89.60 55294.78 88888.00 2007-10-18 04:34:25.375 291 12518.92 89.65 55294.78 88888.00 2007-10-18 04:34:25.500 291 12518.92 89.67 55294.80 88888.00 2007-10-18 04:34:25.625 291 12518.85 89.65 55294.78 88888.00 2007-10-18 04:34:25.750 291 12518.77 89.62 55294.78 88888.00 2007-10-18 04:34:25.875 291 12518.83 89.67 55294.80 88888.00 2007-10-18 04:34:26.000 291 12518.85 89.78 55294.80 88888.00 2007-10-18 04:34:26.125 291 12518.80 89.80 55294.80 88888.00 2007-10-18 04:34:26.250 291 12518.70 89.75 55294.80 88888.00 2007-10-18 04:34:26.375 291 12518.67 89.75 55294.80 88888.00 2007-10-18 04:34:26.500 291 12518.70 89.72 55294.78 88888.00 2007-10-18 04:34:26.625 291 12518.77 89.83 55294.80 88888.00 2007-10-18 04:34:26.750 291 12518.80 89.88 55294.80 88888.00 2007-10-18 04:34:26.875 291 12518.80 89.80 55294.78 88888.00 2007-10-18 04:34:27.000 291 12518.67 89.78 55294.75 88888.00 2007-10-18 04:34:27.125 291 12518.60 89.83 55294.78 88888.00 2007-10-18 04:34:27.250 291 12518.55 89.80 55294.78 88888.00 2007-10-18 04:34:27.375 291 12518.55 89.80 55294.78 88888.00 2007-10-18 04:34:27.500 291 12518.58 89.88 55294.80 88888.00 2007-10-18 04:34:27.625 291 12518.62 89.97 55294.85 88888.00 2007-10-18 04:34:27.750 291 12518.58 90.00 55294.85 88888.00 2007-10-18 04:34:27.875 291 12518.50 90.03 55294.85 88888.00 2007-10-18 04:34:28.000 291 12518.40 89.97 55294.82 88888.00 2007-10-18 04:34:28.125 291 12518.42 90.03 55294.85 88888.00 2007-10-18 04:34:28.250 291 12518.45 90.00 55294.85 88888.00 2007-10-18 04:34:28.375 291 12518.45 90.08 55294.88 88888.00 2007-10-18 04:34:28.500 291 12518.48 90.12 55294.85 88888.00 2007-10-18 04:34:28.625 291 12518.48 90.12 55294.85 88888.00 2007-10-18 04:34:28.750 291 12518.45 90.15 55294.88 88888.00 2007-10-18 04:34:28.875 291 12518.40 90.17 55294.88 88888.00 2007-10-18 04:34:29.000 291 12518.42 90.17 55294.88 88888.00 2007-10-18 04:34:29.125 291 12518.38 90.15 55294.85 88888.00 2007-10-18 04:34:29.250 291 12518.35 90.20 55294.85 88888.00 2007-10-18 04:34:29.375 291 12518.38 90.28 55294.88 88888.00 2007-10-18 04:34:29.500 291 12518.33 90.28 55294.90 88888.00 2007-10-18 04:34:29.625 291 12518.35 90.35 55294.95 88888.00 2007-10-18 04:34:29.750 291 12518.27 90.28 55294.93 88888.00 2007-10-18 04:34:29.875 291 12518.27 90.28 55294.88 88888.00 2007-10-18 04:34:30.000 291 12518.38 90.35 55294.90 88888.00 2007-10-18 04:34:30.125 291 12518.40 90.40 55294.90 88888.00 2007-10-18 04:34:30.250 291 12518.23 90.33 55294.88 88888.00 2007-10-18 04:34:30.375 291 12518.17 90.35 55294.88 88888.00 2007-10-18 04:34:30.500 291 12518.17 90.40 55294.88 88888.00 2007-10-18 04:34:30.625 291 12518.10 90.47 55294.88 88888.00 2007-10-18 04:34:30.750 291 12518.12 90.53 55294.90 88888.00 2007-10-18 04:34:30.875 291 12518.10 90.47 55294.88 88888.00 2007-10-18 04:34:31.000 291 12518.12 90.47 55294.88 88888.00 2007-10-18 04:34:31.125 291 12518.15 90.53 55294.85 88888.00 2007-10-18 04:34:31.250 291 12518.00 90.50 55294.82 88888.00 2007-10-18 04:34:31.375 291 12518.05 90.58 55294.85 88888.00 2007-10-18 04:34:31.500 291 12518.15 90.60 55294.90 88888.00 2007-10-18 04:34:31.625 291 12518.17 90.62 55294.93 88888.00 2007-10-18 04:34:31.750 291 12518.15 90.70 55294.95 88888.00 2007-10-18 04:34:31.875 291 12518.12 90.67 55294.95 88888.00 2007-10-18 04:34:32.000 291 12518.08 90.65 55294.90 88888.00 2007-10-18 04:34:32.125 291 12518.02 90.67 55294.88 88888.00 2007-10-18 04:34:32.250 291 12518.00 90.65 55294.88 88888.00 2007-10-18 04:34:32.375 291 12517.98 90.65 55294.82 88888.00 2007-10-18 04:34:32.500 291 12517.98 90.70 55294.85 88888.00 2007-10-18 04:34:32.625 291 12518.02 90.80 55294.90 88888.00 2007-10-18 04:34:32.750 291 12518.08 90.85 55294.93 88888.00 2007-10-18 04:34:32.875 291 12518.05 90.88 55294.93 88888.00 2007-10-18 04:34:33.000 291 12518.05 90.85 55294.93 88888.00 2007-10-18 04:34:33.125 291 12518.12 90.88 55294.93 88888.00 2007-10-18 04:34:33.250 291 12518.08 90.90 55294.93 88888.00 2007-10-18 04:34:33.375 291 12518.08 90.97 55294.93 88888.00 2007-10-18 04:34:33.500 291 12518.02 90.97 55294.93 88888.00 2007-10-18 04:34:33.625 291 12517.98 91.03 55294.90 88888.00 2007-10-18 04:34:33.750 291 12517.92 91.05 55294.88 88888.00 2007-10-18 04:34:33.875 291 12517.92 91.05 55294.88 88888.00 2007-10-18 04:34:34.000 291 12517.95 91.05 55294.85 88888.00 2007-10-18 04:34:34.125 291 12517.95 91.10 55294.85 88888.00 2007-10-18 04:34:34.250 291 12517.85 91.08 55294.85 88888.00 2007-10-18 04:34:34.375 291 12517.85 91.12 55294.88 88888.00 2007-10-18 04:34:34.500 291 12517.88 91.17 55294.88 88888.00 2007-10-18 04:34:34.625 291 12517.85 91.17 55294.90 88888.00 2007-10-18 04:34:34.750 291 12517.80 91.20 55294.90 88888.00 2007-10-18 04:34:34.875 291 12517.85 91.30 55294.93 88888.00 2007-10-18 04:34:35.000 291 12517.88 91.30 55294.93 88888.00 2007-10-18 04:34:35.125 291 12517.77 91.28 55294.95 88888.00 2007-10-18 04:34:35.250 291 12517.73 91.30 55294.95 88888.00 2007-10-18 04:34:35.375 291 12517.75 91.35 55294.97 88888.00 2007-10-18 04:34:35.500 291 12517.67 91.38 55294.97 88888.00 2007-10-18 04:34:35.625 291 12517.73 91.45 55295.00 88888.00 2007-10-18 04:34:35.750 291 12517.77 91.50 55295.00 88888.00 2007-10-18 04:34:35.875 291 12517.70 91.42 55294.97 88888.00 2007-10-18 04:34:36.000 291 12517.62 91.45 55294.95 88888.00 2007-10-18 04:34:36.125 291 12517.60 91.47 55294.93 88888.00 2007-10-18 04:34:36.250 291 12517.48 91.38 55294.90 88888.00 2007-10-18 04:34:36.375 291 12517.48 91.42 55294.90 88888.00 2007-10-18 04:34:36.500 291 12517.50 91.50 55294.93 88888.00 2007-10-18 04:34:36.625 291 12517.58 91.58 55294.95 88888.00 2007-10-18 04:34:36.750 291 12517.58 91.58 55294.93 88888.00 2007-10-18 04:34:36.875 291 12517.52 91.53 55294.93 88888.00 2007-10-18 04:34:37.000 291 12517.50 91.55 55294.88 88888.00 2007-10-18 04:34:37.125 291 12517.52 91.60 55294.93 88888.00 2007-10-18 04:34:37.250 291 12517.52 91.67 55294.95 88888.00 2007-10-18 04:34:37.375 291 12517.55 91.72 55294.97 88888.00 2007-10-18 04:34:37.500 291 12517.55 91.72 55294.95 88888.00 2007-10-18 04:34:37.625 291 12517.50 91.75 55294.95 88888.00 2007-10-18 04:34:37.750 291 12517.45 91.80 55294.95 88888.00 2007-10-18 04:34:37.875 291 12517.40 91.83 55294.93 88888.00 2007-10-18 04:34:38.000 291 12517.42 91.83 55294.95 88888.00 2007-10-18 04:34:38.125 291 12517.40 91.80 55294.95 88888.00 2007-10-18 04:34:38.250 291 12517.40 91.80 55294.97 88888.00 2007-10-18 04:34:38.375 291 12517.40 91.83 55294.95 88888.00 2007-10-18 04:34:38.500 291 12517.40 91.88 55294.93 88888.00 2007-10-18 04:34:38.625 291 12517.35 91.92 55294.95 88888.00 2007-10-18 04:34:38.750 291 12517.38 91.97 55294.95 88888.00 2007-10-18 04:34:38.875 291 12517.40 92.00 55294.95 88888.00 2007-10-18 04:34:39.000 291 12517.38 91.97 55294.93 88888.00 2007-10-18 04:34:39.125 291 12517.30 91.92 55294.90 88888.00 2007-10-18 04:34:39.250 291 12517.25 91.92 55294.90 88888.00 2007-10-18 04:34:39.375 291 12517.35 92.03 55294.93 88888.00 2007-10-18 04:34:39.500 291 12517.35 92.10 55294.95 88888.00 2007-10-18 04:34:39.625 291 12517.33 92.10 55294.95 88888.00 2007-10-18 04:34:39.750 291 12517.27 92.10 55294.93 88888.00 2007-10-18 04:34:39.875 291 12517.20 92.10 55294.90 88888.00 2007-10-18 04:34:40.000 291 12517.25 92.10 55294.85 88888.00 2007-10-18 04:34:40.125 291 12517.17 92.10 55294.85 88888.00 2007-10-18 04:34:40.250 291 12517.17 92.12 55294.85 88888.00 2007-10-18 04:34:40.375 291 12517.27 92.20 55294.85 88888.00 2007-10-18 04:34:40.500 291 12517.27 92.15 55294.85 88888.00 2007-10-18 04:34:40.625 291 12517.27 92.25 55294.85 88888.00 2007-10-18 04:34:40.750 291 12517.35 92.33 55294.88 88888.00 2007-10-18 04:34:40.875 291 12517.38 92.30 55294.90 88888.00 2007-10-18 04:34:41.000 291 12517.35 92.28 55294.85 88888.00 2007-10-18 04:34:41.125 291 12517.30 92.30 55294.85 88888.00 2007-10-18 04:34:41.250 291 12517.35 92.35 55294.90 88888.00 2007-10-18 04:34:41.375 291 12517.38 92.33 55294.88 88888.00 2007-10-18 04:34:41.500 291 12517.33 92.35 55294.88 88888.00 2007-10-18 04:34:41.625 291 12517.33 92.35 55294.88 88888.00 2007-10-18 04:34:41.750 291 12517.35 92.35 55294.85 88888.00 2007-10-18 04:34:41.875 291 12517.35 92.45 55294.85 88888.00 2007-10-18 04:34:42.000 291 12517.25 92.40 55294.80 88888.00 2007-10-18 04:34:42.125 291 12517.20 92.45 55294.82 88888.00 2007-10-18 04:34:42.250 291 12517.25 92.47 55294.88 88888.00 2007-10-18 04:34:42.375 291 12517.33 92.55 55294.85 88888.00 2007-10-18 04:34:42.500 291 12517.33 92.60 55294.80 88888.00 2007-10-18 04:34:42.625 291 12517.33 92.62 55294.75 88888.00 2007-10-18 04:34:42.750 291 12517.35 92.60 55294.75 88888.00 2007-10-18 04:34:42.875 291 12517.33 92.60 55294.75 88888.00 2007-10-18 04:34:43.000 291 12517.27 92.62 55294.75 88888.00 2007-10-18 04:34:43.125 291 12517.30 92.65 55294.72 88888.00 2007-10-18 04:34:43.250 291 12517.30 92.65 55294.75 88888.00 2007-10-18 04:34:43.375 291 12517.30 92.67 55294.72 88888.00 2007-10-18 04:34:43.500 291 12517.33 92.72 55294.75 88888.00 2007-10-18 04:34:43.625 291 12517.45 92.83 55294.75 88888.00 2007-10-18 04:34:43.750 291 12517.52 92.85 55294.78 88888.00 2007-10-18 04:34:43.875 291 12517.50 92.88 55294.78 88888.00 2007-10-18 04:34:44.000 291 12517.40 92.90 55294.72 88888.00 2007-10-18 04:34:44.125 291 12517.33 92.90 55294.72 88888.00 2007-10-18 04:34:44.250 291 12517.35 92.92 55294.75 88888.00 2007-10-18 04:34:44.375 291 12517.38 92.97 55294.75 88888.00 2007-10-18 04:34:44.500 291 12517.38 93.00 55294.70 88888.00 2007-10-18 04:34:44.625 291 12517.40 93.00 55294.70 88888.00 2007-10-18 04:34:44.750 291 12517.33 93.05 55294.72 88888.00 2007-10-18 04:34:44.875 291 12517.27 93.05 55294.70 88888.00 2007-10-18 04:34:45.000 291 12517.38 93.08 55294.68 88888.00 2007-10-18 04:34:45.125 291 12517.45 93.12 55294.68 88888.00 2007-10-18 04:34:45.250 291 12517.50 93.15 55294.75 88888.00 2007-10-18 04:34:45.375 291 12517.52 93.15 55294.72 88888.00 2007-10-18 04:34:45.500 291 12517.45 93.20 55294.72 88888.00 2007-10-18 04:34:45.625 291 12517.42 93.22 55294.68 88888.00 2007-10-18 04:34:45.750 291 12517.40 93.20 55294.65 88888.00 2007-10-18 04:34:45.875 291 12517.40 93.28 55294.70 88888.00 2007-10-18 04:34:46.000 291 12517.40 93.30 55294.70 88888.00 2007-10-18 04:34:46.125 291 12517.42 93.33 55294.70 88888.00 2007-10-18 04:34:46.250 291 12517.38 93.33 55294.65 88888.00 2007-10-18 04:34:46.375 291 12517.42 93.35 55294.62 88888.00 2007-10-18 04:34:46.500 291 12517.48 93.40 55294.60 88888.00 2007-10-18 04:34:46.625 291 12517.50 93.42 55294.60 88888.00 2007-10-18 04:34:46.750 291 12517.50 93.38 55294.60 88888.00 2007-10-18 04:34:46.875 291 12517.48 93.40 55294.60 88888.00 2007-10-18 04:34:47.000 291 12517.45 93.42 55294.55 88888.00 2007-10-18 04:34:47.125 291 12517.38 93.47 55294.55 88888.00 2007-10-18 04:34:47.250 291 12517.25 93.40 55294.53 88888.00 2007-10-18 04:34:47.375 291 12517.38 93.53 55294.55 88888.00 2007-10-18 04:34:47.500 291 12517.40 93.58 55294.55 88888.00 2007-10-18 04:34:47.625 291 12517.40 93.58 55294.55 88888.00 2007-10-18 04:34:47.750 291 12517.48 93.62 55294.57 88888.00 2007-10-18 04:34:47.875 291 12517.50 93.70 55294.55 88888.00 2007-10-18 04:34:48.000 291 12517.48 93.67 55294.53 88888.00 2007-10-18 04:34:48.125 291 12517.48 93.70 55294.53 88888.00 2007-10-18 04:34:48.250 291 12517.50 93.67 55294.53 88888.00 2007-10-18 04:34:48.375 291 12517.50 93.72 55294.57 88888.00 2007-10-18 04:34:48.500 291 12517.50 93.80 55294.57 88888.00 2007-10-18 04:34:48.625 291 12517.48 93.80 55294.53 88888.00 2007-10-18 04:34:48.750 291 12517.48 93.83 55294.55 88888.00 2007-10-18 04:34:48.875 291 12517.52 93.88 55294.57 88888.00 2007-10-18 04:34:49.000 291 12517.52 93.90 55294.53 88888.00 2007-10-18 04:34:49.125 291 12517.45 93.92 55294.47 88888.00 2007-10-18 04:34:49.250 291 12517.33 93.90 55294.50 88888.00 2007-10-18 04:34:49.375 291 12517.38 93.95 55294.50 88888.00 2007-10-18 04:34:49.500 291 12517.48 94.00 55294.53 88888.00 2007-10-18 04:34:49.625 291 12517.50 94.03 55294.53 88888.00 2007-10-18 04:34:49.750 291 12517.48 94.08 55294.55 88888.00 2007-10-18 04:34:49.875 291 12517.55 94.10 55294.55 88888.00 2007-10-18 04:34:50.000 291 12517.58 94.08 55294.50 88888.00 2007-10-18 04:34:50.125 291 12517.50 94.10 55294.50 88888.00 2007-10-18 04:34:50.250 291 12517.40 94.12 55294.53 88888.00 2007-10-18 04:34:50.375 291 12517.42 94.20 55294.55 88888.00 2007-10-18 04:34:50.500 291 12517.48 94.25 55294.53 88888.00 2007-10-18 04:34:50.625 291 12517.52 94.20 55294.50 88888.00 2007-10-18 04:34:50.750 291 12517.52 94.25 55294.50 88888.00 2007-10-18 04:34:50.875 291 12517.50 94.25 55294.47 88888.00 2007-10-18 04:34:51.000 291 12517.50 94.25 55294.43 88888.00 2007-10-18 04:34:51.125 291 12517.48 94.28 55294.40 88888.00 2007-10-18 04:34:51.250 291 12517.42 94.33 55294.43 88888.00 2007-10-18 04:34:51.375 291 12517.38 94.33 55294.40 88888.00 2007-10-18 04:34:51.500 291 12517.35 94.28 55294.38 88888.00 2007-10-18 04:34:51.625 291 12517.42 94.35 55294.45 88888.00 2007-10-18 04:34:51.750 291 12517.58 94.50 55294.50 88888.00 2007-10-18 04:34:51.875 291 12517.55 94.55 55294.47 88888.00 2007-10-18 04:34:52.000 291 12517.42 94.53 55294.43 88888.00 2007-10-18 04:34:52.125 291 12517.40 94.50 55294.45 88888.00 2007-10-18 04:34:52.250 291 12517.42 94.50 55294.45 88888.00 2007-10-18 04:34:52.375 291 12517.45 94.58 55294.47 88888.00 2007-10-18 04:34:52.500 291 12517.42 94.62 55294.45 88888.00 2007-10-18 04:34:52.625 291 12517.45 94.62 55294.45 88888.00 2007-10-18 04:34:52.750 291 12517.48 94.65 55294.50 88888.00 2007-10-18 04:34:52.875 291 12517.52 94.65 55294.45 88888.00 2007-10-18 04:34:53.000 291 12517.48 94.70 55294.43 88888.00 2007-10-18 04:34:53.125 291 12517.42 94.75 55294.43 88888.00 2007-10-18 04:34:53.250 291 12517.48 94.75 55294.45 88888.00 2007-10-18 04:34:53.375 291 12517.50 94.75 55294.45 88888.00 2007-10-18 04:34:53.500 291 12517.45 94.75 55294.47 88888.00 2007-10-18 04:34:53.625 291 12517.45 94.75 55294.43 88888.00 2007-10-18 04:34:53.750 291 12517.48 94.83 55294.43 88888.00 2007-10-18 04:34:53.875 291 12517.48 94.85 55294.43 88888.00 2007-10-18 04:34:54.000 291 12517.48 94.90 55294.43 88888.00 2007-10-18 04:34:54.125 291 12517.45 94.90 55294.45 88888.00 2007-10-18 04:34:54.250 291 12517.40 94.88 55294.43 88888.00 2007-10-18 04:34:54.375 291 12517.38 94.88 55294.38 88888.00 2007-10-18 04:34:54.500 291 12517.40 94.95 55294.40 88888.00 2007-10-18 04:34:54.625 291 12517.42 95.00 55294.40 88888.00 2007-10-18 04:34:54.750 291 12517.40 95.05 55294.38 88888.00 2007-10-18 04:34:54.875 291 12517.33 95.03 55294.38 88888.00 2007-10-18 04:34:55.000 291 12517.35 95.03 55294.35 88888.00 2007-10-18 04:34:55.125 291 12517.40 95.10 55294.40 88888.00 2007-10-18 04:34:55.250 291 12517.40 95.17 55294.40 88888.00 2007-10-18 04:34:55.375 291 12517.40 95.17 55294.35 88888.00 2007-10-18 04:34:55.500 291 12517.35 95.15 55294.35 88888.00 2007-10-18 04:34:55.625 291 12517.38 95.20 55294.40 88888.00 2007-10-18 04:34:55.750 291 12517.45 95.22 55294.43 88888.00 2007-10-18 04:34:55.875 291 12517.40 95.22 55294.40 88888.00 2007-10-18 04:34:56.000 291 12517.38 95.30 55294.38 88888.00 2007-10-18 04:34:56.125 291 12517.38 95.33 55294.40 88888.00 2007-10-18 04:34:56.250 291 12517.40 95.38 55294.40 88888.00 2007-10-18 04:34:56.375 291 12517.33 95.35 55294.38 88888.00 2007-10-18 04:34:56.500 291 12517.38 95.40 55294.38 88888.00 2007-10-18 04:34:56.625 291 12517.42 95.42 55294.40 88888.00 2007-10-18 04:34:56.750 291 12517.38 95.42 55294.38 88888.00 2007-10-18 04:34:56.875 291 12517.33 95.45 55294.32 88888.00 2007-10-18 04:34:57.000 291 12517.33 95.42 55294.32 88888.00 2007-10-18 04:34:57.125 291 12517.40 95.55 55294.40 88888.00 2007-10-18 04:34:57.250 291 12517.35 95.55 55294.40 88888.00 2007-10-18 04:34:57.375 291 12517.33 95.58 55294.38 88888.00 2007-10-18 04:34:57.500 291 12517.27 95.60 55294.38 88888.00 2007-10-18 04:34:57.625 291 12517.27 95.60 55294.40 88888.00 2007-10-18 04:34:57.750 291 12517.25 95.58 55294.38 88888.00 2007-10-18 04:34:57.875 291 12517.23 95.65 55294.38 88888.00 2007-10-18 04:34:58.000 291 12517.17 95.72 55294.35 88888.00 2007-10-18 04:34:58.125 291 12517.12 95.72 55294.35 88888.00 2007-10-18 04:34:58.250 291 12517.17 95.72 55294.35 88888.00 2007-10-18 04:34:58.375 291 12517.20 95.72 55294.35 88888.00 2007-10-18 04:34:58.500 291 12517.15 95.75 55294.35 88888.00 2007-10-18 04:34:58.625 291 12517.17 95.83 55294.35 88888.00 2007-10-18 04:34:58.750 291 12517.15 95.88 55294.32 88888.00 2007-10-18 04:34:58.875 291 12517.12 95.85 55294.32 88888.00 2007-10-18 04:34:59.000 291 12517.15 95.90 55294.35 88888.00 2007-10-18 04:34:59.125 291 12517.12 95.90 55294.32 88888.00 2007-10-18 04:34:59.250 291 12517.10 95.97 55294.35 88888.00 2007-10-18 04:34:59.375 291 12517.12 96.03 55294.38 88888.00 2007-10-18 04:34:59.500 291 12517.17 96.08 55294.40 88888.00 2007-10-18 04:34:59.625 291 12517.20 96.10 55294.35 88888.00 2007-10-18 04:34:59.750 291 12517.17 96.12 55294.40 88888.00 2007-10-18 04:34:59.875 291 12517.10 96.08 55294.38 88888.00 2007-10-18 04:35:00.000 291 12517.08 96.08 55294.38 88888.00 2007-10-18 04:35:00.125 291 12517.08 96.17 55294.38 88888.00 2007-10-18 04:35:00.250 291 12517.08 96.17 55294.35 88888.00 2007-10-18 04:35:00.375 291 12517.00 96.10 55294.32 88888.00 2007-10-18 04:35:00.500 291 12517.00 96.12 55294.32 88888.00 2007-10-18 04:35:00.625 291 12516.98 96.17 55294.38 88888.00 2007-10-18 04:35:00.750 291 12517.02 96.25 55294.40 88888.00 2007-10-18 04:35:00.875 291 12516.98 96.28 55294.40 88888.00 2007-10-18 04:35:01.000 291 12516.85 96.28 55294.38 88888.00 2007-10-18 04:35:01.125 291 12516.95 96.30 55294.40 88888.00 2007-10-18 04:35:01.250 291 12516.98 96.35 55294.43 88888.00 2007-10-18 04:35:01.375 291 12516.90 96.33 55294.35 88888.00 2007-10-18 04:35:01.500 291 12516.77 96.20 55294.28 88888.00 2007-10-18 04:35:01.625 291 12516.83 96.30 55294.32 88888.00 2007-10-18 04:35:01.750 291 12516.92 96.38 55294.35 88888.00 2007-10-18 04:35:01.875 291 12516.90 96.38 55294.32 88888.00 2007-10-18 04:35:02.000 291 12516.88 96.42 55294.32 88888.00 2007-10-18 04:35:02.125 291 12516.88 96.45 55294.38 88888.00 2007-10-18 04:35:02.250 291 12516.88 96.38 55294.30 88888.00 2007-10-18 04:35:02.375 291 12516.85 96.40 55294.30 88888.00 2007-10-18 04:35:02.500 291 12516.90 96.42 55294.32 88888.00 2007-10-18 04:35:02.625 291 12516.85 96.45 55294.35 88888.00 2007-10-18 04:35:02.750 291 12516.80 96.47 55294.35 88888.00 2007-10-18 04:35:02.875 291 12516.85 96.53 55294.35 88888.00 2007-10-18 04:35:03.000 291 12516.85 96.50 55294.32 88888.00 2007-10-18 04:35:03.125 291 12516.77 96.55 55294.32 88888.00 2007-10-18 04:35:03.250 291 12516.73 96.53 55294.32 88888.00 2007-10-18 04:35:03.375 291 12516.73 96.53 55294.32 88888.00 2007-10-18 04:35:03.500 291 12516.75 96.50 55294.35 88888.00 2007-10-18 04:35:03.625 291 12516.73 96.53 55294.32 88888.00 2007-10-18 04:35:03.750 291 12516.70 96.62 55294.35 88888.00 2007-10-18 04:35:03.875 291 12516.77 96.70 55294.38 88888.00 2007-10-18 04:35:04.000 291 12516.77 96.70 55294.35 88888.00 2007-10-18 04:35:04.125 291 12516.67 96.70 55294.35 88888.00 2007-10-18 04:35:04.250 291 12516.62 96.67 55294.35 88888.00 2007-10-18 04:35:04.375 291 12516.60 96.65 55294.32 88888.00 2007-10-18 04:35:04.500 291 12516.60 96.72 55294.35 88888.00 2007-10-18 04:35:04.625 291 12516.55 96.72 55294.35 88888.00 2007-10-18 04:35:04.750 291 12516.52 96.72 55294.38 88888.00 2007-10-18 04:35:04.875 291 12516.50 96.80 55294.43 88888.00 2007-10-18 04:35:05.000 291 12516.48 96.83 55294.40 88888.00 2007-10-18 04:35:05.125 291 12516.50 96.83 55294.38 88888.00 2007-10-18 04:35:05.250 291 12516.52 96.85 55294.38 88888.00 2007-10-18 04:35:05.375 291 12516.55 96.83 55294.38 88888.00 2007-10-18 04:35:05.500 291 12516.50 96.83 55294.40 88888.00 2007-10-18 04:35:05.625 291 12516.50 96.83 55294.40 88888.00 2007-10-18 04:35:05.750 291 12516.42 96.80 55294.40 88888.00 2007-10-18 04:35:05.875 291 12516.48 96.92 55294.40 88888.00 2007-10-18 04:35:06.000 291 12516.48 96.95 55294.38 88888.00 2007-10-18 04:35:06.125 291 12516.45 96.95 55294.40 88888.00 2007-10-18 04:35:06.250 291 12516.45 96.95 55294.40 88888.00 2007-10-18 04:35:06.375 291 12516.48 96.97 55294.40 88888.00 2007-10-18 04:35:06.500 291 12516.42 96.92 55294.38 88888.00 2007-10-18 04:35:06.625 291 12516.35 96.95 55294.38 88888.00 2007-10-18 04:35:06.750 291 12516.38 97.00 55294.38 88888.00 2007-10-18 04:35:06.875 291 12516.38 97.05 55294.38 88888.00 2007-10-18 04:35:07.000 291 12516.30 97.03 55294.38 88888.00 2007-10-18 04:35:07.125 291 12516.27 97.03 55294.40 88888.00 2007-10-18 04:35:07.250 291 12516.35 97.05 55294.40 88888.00 2007-10-18 04:35:07.375 291 12516.27 97.08 55294.43 88888.00 2007-10-18 04:35:07.500 291 12516.15 97.08 55294.38 88888.00 2007-10-18 04:35:07.625 291 12516.17 97.08 55294.40 88888.00 2007-10-18 04:35:07.750 291 12516.15 97.10 55294.43 88888.00 2007-10-18 04:35:07.875 291 12516.12 97.12 55294.38 88888.00 2007-10-18 04:35:08.000 291 12516.10 97.15 55294.35 88888.00 2007-10-18 04:35:08.125 291 12516.12 97.17 55294.35 88888.00 2007-10-18 04:35:08.250 291 12516.10 97.15 55294.35 88888.00 2007-10-18 04:35:08.375 291 12516.10 97.17 55294.35 88888.00 2007-10-18 04:35:08.500 291 12516.08 97.15 55294.35 88888.00 2007-10-18 04:35:08.625 291 12516.02 97.15 55294.35 88888.00 2007-10-18 04:35:08.750 291 12516.05 97.17 55294.38 88888.00 2007-10-18 04:35:08.875 291 12516.08 97.25 55294.43 88888.00 2007-10-18 04:35:09.000 291 12516.05 97.28 55294.38 88888.00 2007-10-18 04:35:09.125 291 12516.00 97.22 55294.32 88888.00 2007-10-18 04:35:09.250 291 12515.98 97.25 55294.40 88888.00 2007-10-18 04:35:09.375 291 12515.98 97.25 55294.35 88888.00 2007-10-18 04:35:09.500 291 12515.92 97.20 55294.32 88888.00 2007-10-18 04:35:09.625 291 12515.88 97.22 55294.32 88888.00 2007-10-18 04:35:09.750 291 12515.90 97.33 55294.38 88888.00 2007-10-18 04:35:09.875 291 12515.95 97.38 55294.40 88888.00 2007-10-18 04:35:10.000 291 12516.00 97.33 55294.40 88888.00 2007-10-18 04:35:10.125 291 12516.02 97.33 55294.40 88888.00 2007-10-18 04:35:10.250 291 12516.05 97.42 55294.38 88888.00 2007-10-18 04:35:10.375 291 12515.92 97.40 55294.35 88888.00 2007-10-18 04:35:10.500 291 12515.90 97.38 55294.32 88888.00 2007-10-18 04:35:10.625 291 12515.92 97.40 55294.38 88888.00 2007-10-18 04:35:10.750 291 12515.95 97.42 55294.35 88888.00 2007-10-18 04:35:10.875 291 12515.98 97.47 55294.38 88888.00 2007-10-18 04:35:11.000 291 12515.98 97.55 55294.40 88888.00 2007-10-18 04:35:11.125 291 12515.92 97.55 55294.40 88888.00 2007-10-18 04:35:11.250 291 12515.85 97.47 55294.38 88888.00 2007-10-18 04:35:11.375 291 12515.83 97.45 55294.35 88888.00 2007-10-18 04:35:11.500 291 12515.80 97.47 55294.35 88888.00 2007-10-18 04:35:11.625 291 12515.80 97.45 55294.32 88888.00 2007-10-18 04:35:11.750 291 12515.80 97.45 55294.35 88888.00 2007-10-18 04:35:11.875 291 12515.83 97.47 55294.32 88888.00 2007-10-18 04:35:12.000 291 12515.83 97.47 55294.32 88888.00 2007-10-18 04:35:12.125 291 12515.80 97.45 55294.32 88888.00 2007-10-18 04:35:12.250 291 12515.75 97.53 55294.32 88888.00 2007-10-18 04:35:12.375 291 12515.80 97.53 55294.35 88888.00 2007-10-18 04:35:12.500 291 12515.77 97.53 55294.35 88888.00 2007-10-18 04:35:12.625 291 12515.77 97.58 55294.35 88888.00 2007-10-18 04:35:12.750 291 12515.75 97.60 55294.35 88888.00 2007-10-18 04:35:12.875 291 12515.75 97.58 55294.32 88888.00 2007-10-18 04:35:13.000 291 12515.75 97.58 55294.28 88888.00 2007-10-18 04:35:13.125 291 12515.73 97.58 55294.28 88888.00 2007-10-18 04:35:13.250 291 12515.70 97.58 55294.30 88888.00 2007-10-18 04:35:13.375 291 12515.75 97.62 55294.32 88888.00 2007-10-18 04:35:13.500 291 12515.80 97.70 55294.35 88888.00 2007-10-18 04:35:13.625 291 12515.73 97.70 55294.38 88888.00 2007-10-18 04:35:13.750 291 12515.67 97.72 55294.35 88888.00 2007-10-18 04:35:13.875 291 12515.67 97.70 55294.35 88888.00 2007-10-18 04:35:14.000 291 12515.67 97.70 55294.35 88888.00 2007-10-18 04:35:14.125 291 12515.73 97.78 55294.35 88888.00 2007-10-18 04:35:14.250 291 12515.67 97.78 55294.30 88888.00 2007-10-18 04:35:14.375 291 12515.65 97.75 55294.30 88888.00 2007-10-18 04:35:14.500 291 12515.65 97.78 55294.30 88888.00 2007-10-18 04:35:14.625 291 12515.65 97.72 55294.30 88888.00 2007-10-18 04:35:14.750 291 12515.65 97.78 55294.30 88888.00 2007-10-18 04:35:14.875 291 12515.67 97.88 55294.32 88888.00 2007-10-18 04:35:15.000 291 12515.62 97.85 55294.30 88888.00 2007-10-18 04:35:15.125 291 12515.60 97.85 55294.30 88888.00 2007-10-18 04:35:15.250 291 12515.55 97.85 55294.32 88888.00 2007-10-18 04:35:15.375 291 12515.52 97.88 55294.30 88888.00 2007-10-18 04:35:15.500 291 12515.45 97.83 55294.25 88888.00 2007-10-18 04:35:15.625 291 12515.50 97.90 55294.22 88888.00 2007-10-18 04:35:15.750 291 12515.58 97.92 55294.25 88888.00 2007-10-18 04:35:15.875 291 12515.67 97.97 55294.32 88888.00 2007-10-18 04:35:16.000 291 12515.67 97.97 55294.32 88888.00 2007-10-18 04:35:16.125 291 12515.67 98.05 55294.32 88888.00 2007-10-18 04:35:16.250 291 12515.60 98.00 55294.28 88888.00 2007-10-18 04:35:16.375 291 12515.58 98.00 55294.25 88888.00 2007-10-18 04:35:16.500 291 12515.55 98.00 55294.25 88888.00 2007-10-18 04:35:16.625 291 12515.58 98.05 55294.28 88888.00 2007-10-18 04:35:16.750 291 12515.55 98.00 55294.25 88888.00 2007-10-18 04:35:16.875 291 12515.60 98.03 55294.25 88888.00 2007-10-18 04:35:17.000 291 12515.55 98.00 55294.22 88888.00 2007-10-18 04:35:17.125 291 12515.62 98.10 55294.28 88888.00 2007-10-18 04:35:17.250 291 12515.60 98.08 55294.28 88888.00 2007-10-18 04:35:17.375 291 12515.62 98.12 55294.28 88888.00 2007-10-18 04:35:17.500 291 12515.58 98.10 55294.22 88888.00 2007-10-18 04:35:17.625 291 12515.58 98.10 55294.28 88888.00 2007-10-18 04:35:17.750 291 12515.55 98.15 55294.20 88888.00 2007-10-18 04:35:17.875 291 12515.60 98.17 55294.22 88888.00 2007-10-18 04:35:18.000 291 12515.62 98.22 55294.25 88888.00 2007-10-18 04:35:18.125 291 12515.58 98.25 55294.25 88888.00 2007-10-18 04:35:18.250 291 12515.50 98.20 55294.25 88888.00 2007-10-18 04:35:18.375 291 12515.52 98.17 55294.20 88888.00 2007-10-18 04:35:18.500 291 12515.52 98.20 55294.22 88888.00 2007-10-18 04:35:18.625 291 12515.50 98.22 55294.22 88888.00 2007-10-18 04:35:18.750 291 12515.45 98.22 55294.20 88888.00 2007-10-18 04:35:18.875 291 12515.42 98.17 55294.18 88888.00 2007-10-18 04:35:19.000 291 12515.48 98.25 55294.15 88888.00 2007-10-18 04:35:19.125 291 12515.58 98.30 55294.20 88888.00 2007-10-18 04:35:19.250 291 12515.50 98.22 55294.15 88888.00 2007-10-18 04:35:19.375 291 12515.50 98.25 55294.18 88888.00 2007-10-18 04:35:19.500 291 12515.52 98.33 55294.22 88888.00 2007-10-18 04:35:19.625 291 12515.52 98.38 55294.28 88888.00 2007-10-18 04:35:19.750 291 12515.48 98.38 55294.25 88888.00 2007-10-18 04:35:19.875 291 12515.42 98.38 55294.22 88888.00 2007-10-18 04:35:20.000 291 12515.42 98.38 55294.20 88888.00 2007-10-18 04:35:20.125 291 12515.48 98.40 55294.22 88888.00 2007-10-18 04:35:20.250 291 12515.42 98.38 55294.20 88888.00 2007-10-18 04:35:20.375 291 12515.42 98.42 55294.22 88888.00 2007-10-18 04:35:20.500 291 12515.48 98.42 55294.22 88888.00 2007-10-18 04:35:20.625 291 12515.45 98.38 55294.15 88888.00 2007-10-18 04:35:20.750 291 12515.45 98.38 55294.15 88888.00 2007-10-18 04:35:20.875 291 12515.45 98.42 55294.15 88888.00 2007-10-18 04:35:21.000 291 12515.42 98.42 55294.15 88888.00 2007-10-18 04:35:21.125 291 12515.42 98.45 55294.18 88888.00 2007-10-18 04:35:21.250 291 12515.48 98.53 55294.22 88888.00 2007-10-18 04:35:21.375 291 12515.48 98.47 55294.20 88888.00 2007-10-18 04:35:21.500 291 12515.42 98.45 55294.15 88888.00 2007-10-18 04:35:21.625 291 12515.40 98.47 55294.15 88888.00 2007-10-18 04:35:21.750 291 12515.35 98.47 55294.15 88888.00 2007-10-18 04:35:21.875 291 12515.35 98.47 55294.15 88888.00 2007-10-18 04:35:22.000 291 12515.38 98.45 55294.12 88888.00 2007-10-18 04:35:22.125 291 12515.38 98.47 55294.10 88888.00 2007-10-18 04:35:22.250 291 12515.38 98.47 55294.12 88888.00 2007-10-18 04:35:22.375 291 12515.42 98.53 55294.15 88888.00 2007-10-18 04:35:22.500 291 12515.42 98.50 55294.15 88888.00 2007-10-18 04:35:22.625 291 12515.38 98.42 55294.10 88888.00 2007-10-18 04:35:22.750 291 12515.40 98.45 55294.07 88888.00 2007-10-18 04:35:22.875 291 12515.40 98.50 55294.10 88888.00 2007-10-18 04:35:23.000 291 12515.38 98.53 55294.07 88888.00 2007-10-18 04:35:23.125 291 12515.38 98.53 55294.07 88888.00 2007-10-18 04:35:23.250 291 12515.35 98.47 55294.07 88888.00 2007-10-18 04:35:23.375 291 12515.35 98.47 55294.05 88888.00 2007-10-18 04:35:23.500 291 12515.33 98.53 55294.07 88888.00 2007-10-18 04:35:23.625 291 12515.38 98.53 55294.05 88888.00 2007-10-18 04:35:23.750 291 12515.40 98.50 55294.03 88888.00 2007-10-18 04:35:23.875 291 12515.42 98.53 55294.03 88888.00 2007-10-18 04:35:24.000 291 12515.38 98.47 55294.03 88888.00 2007-10-18 04:35:24.125 291 12515.42 98.55 55294.05 88888.00 2007-10-18 04:35:24.250 291 12515.38 98.58 55294.05 88888.00 2007-10-18 04:35:24.375 291 12515.30 98.58 55294.05 88888.00 2007-10-18 04:35:24.500 291 12515.30 98.60 55294.05 88888.00 2007-10-18 04:35:24.625 291 12515.38 98.60 55294.07 88888.00 2007-10-18 04:35:24.750 291 12515.45 98.58 55294.05 88888.00 2007-10-18 04:35:24.875 291 12515.38 98.55 55294.07 88888.00 2007-10-18 04:35:25.000 291 12515.38 98.53 55294.05 88888.00 2007-10-18 04:35:25.125 291 12515.40 98.53 55294.07 88888.00 2007-10-18 04:35:25.250 291 12515.40 98.53 55294.07 88888.00 2007-10-18 04:35:25.375 291 12515.42 98.58 55294.07 88888.00 2007-10-18 04:35:25.500 291 12515.40 98.58 55294.05 88888.00 2007-10-18 04:35:25.625 291 12515.38 98.53 55294.03 88888.00 2007-10-18 04:35:25.750 291 12515.38 98.58 55294.03 88888.00 2007-10-18 04:35:25.875 291 12515.35 98.60 55294.03 88888.00 2007-10-18 04:35:26.000 291 12515.40 98.62 55294.00 88888.00 2007-10-18 04:35:26.125 291 12515.35 98.58 55293.97 88888.00 2007-10-18 04:35:26.250 291 12515.33 98.58 55293.95 88888.00 2007-10-18 04:35:26.375 291 12515.40 98.53 55293.95 88888.00 2007-10-18 04:35:26.500 291 12515.45 98.55 55293.95 88888.00 2007-10-18 04:35:26.625 291 12515.42 98.60 55294.00 88888.00 2007-10-18 04:35:26.750 291 12515.38 98.53 55293.97 88888.00 2007-10-18 04:35:26.875 291 12515.40 98.55 55294.00 88888.00 2007-10-18 04:35:27.000 291 12515.48 98.55 55294.00 88888.00 2007-10-18 04:35:27.125 291 12515.45 98.55 55294.00 88888.00 2007-10-18 04:35:27.250 291 12515.40 98.58 55293.93 88888.00 2007-10-18 04:35:27.375 291 12515.42 98.58 55293.93 88888.00 2007-10-18 04:35:27.500 291 12515.38 98.55 55293.90 88888.00 2007-10-18 04:35:27.625 291 12515.38 98.53 55293.88 88888.00 2007-10-18 04:35:27.750 291 12515.40 98.53 55293.90 88888.00 2007-10-18 04:35:27.875 291 12515.45 98.55 55293.90 88888.00 2007-10-18 04:35:28.000 291 12515.45 98.60 55293.88 88888.00 2007-10-18 04:35:28.125 291 12515.42 98.55 55293.88 88888.00 2007-10-18 04:35:28.250 291 12515.30 98.53 55293.88 88888.00 2007-10-18 04:35:28.375 291 12515.30 98.55 55293.85 88888.00 2007-10-18 04:35:28.500 291 12515.33 98.60 55293.90 88888.00 2007-10-18 04:35:28.625 291 12515.33 98.55 55293.90 88888.00 2007-10-18 04:35:28.750 291 12515.27 98.50 55293.90 88888.00 2007-10-18 04:35:28.875 291 12515.27 98.53 55293.93 88888.00 2007-10-18 04:35:29.000 291 12515.27 98.62 55293.95 88888.00 2007-10-18 04:35:29.125 291 12515.35 98.72 55294.00 88888.00 2007-10-18 04:35:29.250 291 12515.35 98.60 55293.95 88888.00 2007-10-18 04:35:29.375 291 12515.30 98.62 55293.93 88888.00 2007-10-18 04:35:29.500 291 12515.35 98.67 55293.95 88888.00 2007-10-18 04:35:29.625 291 12515.45 98.70 55294.00 88888.00 2007-10-18 04:35:29.750 291 12515.48 98.65 55293.95 88888.00 2007-10-18 04:35:29.875 291 12515.33 98.58 55293.88 88888.00 2007-10-18 04:35:30.000 291 12515.27 98.53 55293.88 88888.00 2007-10-18 04:35:30.125 291 12515.35 98.65 55293.93 88888.00 2007-10-18 04:35:30.250 291 12515.33 98.62 55293.93 88888.00 2007-10-18 04:35:30.375 291 12515.38 98.60 55293.93 88888.00 2007-10-18 04:35:30.500 291 12515.42 98.60 55293.93 88888.00 2007-10-18 04:35:30.625 291 12515.42 98.62 55293.95 88888.00 2007-10-18 04:35:30.750 291 12515.38 98.65 55293.93 88888.00 2007-10-18 04:35:30.875 291 12515.38 98.60 55293.90 88888.00 2007-10-18 04:35:31.000 291 12515.40 98.60 55293.90 88888.00 2007-10-18 04:35:31.125 291 12515.45 98.62 55293.88 88888.00 2007-10-18 04:35:31.250 291 12515.42 98.60 55293.88 88888.00 2007-10-18 04:35:31.375 291 12515.45 98.65 55293.88 88888.00 2007-10-18 04:35:31.500 291 12515.40 98.55 55293.88 88888.00 2007-10-18 04:35:31.625 291 12515.38 98.53 55293.85 88888.00 2007-10-18 04:35:31.750 291 12515.35 98.53 55293.85 88888.00 2007-10-18 04:35:31.875 291 12515.40 98.55 55293.85 88888.00 2007-10-18 04:35:32.000 291 12515.40 98.55 55293.85 88888.00 2007-10-18 04:35:32.125 291 12515.42 98.60 55293.85 88888.00 2007-10-18 04:35:32.250 291 12515.40 98.58 55293.88 88888.00 2007-10-18 04:35:32.375 291 12515.35 98.58 55293.82 88888.00 2007-10-18 04:35:32.500 291 12515.23 98.53 55293.80 88888.00 2007-10-18 04:35:32.625 291 12515.23 98.55 55293.80 88888.00 2007-10-18 04:35:32.750 291 12515.38 98.62 55293.82 88888.00 2007-10-18 04:35:32.875 291 12515.40 98.60 55293.80 88888.00 2007-10-18 04:35:33.000 291 12515.35 98.50 55293.78 88888.00 2007-10-18 04:35:33.125 291 12515.35 98.47 55293.80 88888.00 2007-10-18 04:35:33.250 291 12515.30 98.53 55293.80 88888.00 2007-10-18 04:35:33.375 291 12515.27 98.50 55293.75 88888.00 2007-10-18 04:35:33.500 291 12515.30 98.53 55293.78 88888.00 2007-10-18 04:35:33.625 291 12515.30 98.47 55293.78 88888.00 2007-10-18 04:35:33.750 291 12515.33 98.45 55293.80 88888.00 2007-10-18 04:35:33.875 291 12515.33 98.50 55293.88 88888.00 2007-10-18 04:35:34.000 291 12515.35 98.53 55293.82 88888.00 2007-10-18 04:35:34.125 291 12515.38 98.50 55293.78 88888.00 2007-10-18 04:35:34.250 291 12515.27 98.45 55293.78 88888.00 2007-10-18 04:35:34.375 291 12515.23 98.50 55293.80 88888.00 2007-10-18 04:35:34.500 291 12515.23 98.50 55293.80 88888.00 2007-10-18 04:35:34.625 291 12515.25 98.47 55293.80 88888.00 2007-10-18 04:35:34.750 291 12515.25 98.45 55293.80 88888.00 2007-10-18 04:35:34.875 291 12515.27 98.47 55293.82 88888.00 2007-10-18 04:35:35.000 291 12515.27 98.45 55293.80 88888.00 2007-10-18 04:35:35.125 291 12515.23 98.38 55293.78 88888.00 2007-10-18 04:35:35.250 291 12515.17 98.33 55293.80 88888.00 2007-10-18 04:35:35.375 291 12515.23 98.33 55293.80 88888.00 2007-10-18 04:35:35.500 291 12515.27 98.35 55293.78 88888.00 2007-10-18 04:35:35.625 291 12515.25 98.33 55293.80 88888.00 2007-10-18 04:35:35.750 291 12515.27 98.38 55293.85 88888.00 2007-10-18 04:35:35.875 291 12515.33 98.40 55293.85 88888.00 2007-10-18 04:35:36.000 291 12515.27 98.30 55293.82 88888.00 2007-10-18 04:35:36.125 291 12515.20 98.25 55293.78 88888.00 2007-10-18 04:35:36.250 291 12515.20 98.25 55293.80 88888.00 2007-10-18 04:35:36.375 291 12515.20 98.25 55293.80 88888.00 2007-10-18 04:35:36.500 291 12515.17 98.20 55293.78 88888.00 2007-10-18 04:35:36.625 291 12515.05 98.10 55293.72 88888.00 2007-10-18 04:35:36.750 291 12515.02 98.10 55293.75 88888.00 2007-10-18 04:35:36.875 291 12515.08 98.08 55293.75 88888.00 2007-10-18 04:35:37.000 291 12515.10 98.08 55293.78 88888.00 2007-10-18 04:35:37.125 291 12515.10 98.12 55293.82 88888.00 2007-10-18 04:35:37.250 291 12515.00 98.08 55293.80 88888.00 2007-10-18 04:35:37.375 291 12515.00 98.05 55293.78 88888.00 2007-10-18 04:35:37.500 291 12514.95 98.03 55293.82 88888.00 2007-10-18 04:35:37.625 291 12514.92 97.97 55293.80 88888.00 2007-10-18 04:35:37.750 291 12514.90 97.97 55293.75 88888.00 2007-10-18 04:35:37.875 291 12514.98 97.97 55293.78 88888.00 2007-10-18 04:35:38.000 291 12515.00 97.92 55293.78 88888.00 2007-10-18 04:35:38.125 291 12514.95 97.92 55293.78 88888.00 2007-10-18 04:35:38.250 291 12514.98 97.88 55293.78 88888.00 2007-10-18 04:35:38.375 291 12514.95 97.95 55293.82 88888.00 2007-10-18 04:35:38.500 291 12514.90 97.92 55293.80 88888.00 2007-10-18 04:35:38.625 291 12514.90 97.88 55293.80 88888.00 2007-10-18 04:35:38.750 291 12514.90 97.85 55293.80 88888.00 2007-10-18 04:35:38.875 291 12514.85 97.78 55293.78 88888.00 2007-10-18 04:35:39.000 291 12514.80 97.78 55293.78 88888.00 2007-10-18 04:35:39.125 291 12514.85 97.78 55293.82 88888.00 2007-10-18 04:35:39.250 291 12514.88 97.75 55293.82 88888.00 2007-10-18 04:35:39.375 291 12514.80 97.75 55293.82 88888.00 2007-10-18 04:35:39.500 291 12514.75 97.78 55293.82 88888.00 2007-10-18 04:35:39.625 291 12514.73 97.78 55293.85 88888.00 2007-10-18 04:35:39.750 291 12514.70 97.70 55293.88 88888.00 2007-10-18 04:35:39.875 291 12514.65 97.72 55293.82 88888.00 2007-10-18 04:35:40.000 291 12514.65 97.70 55293.82 88888.00 2007-10-18 04:35:40.125 291 12514.62 97.62 55293.78 88888.00 2007-10-18 04:35:40.250 291 12514.60 97.60 55293.80 88888.00 2007-10-18 04:35:40.375 291 12514.55 97.58 55293.80 88888.00 2007-10-18 04:35:40.500 291 12514.52 97.58 55293.80 88888.00 2007-10-18 04:35:40.625 291 12514.55 97.53 55293.80 88888.00 2007-10-18 04:35:40.750 291 12514.52 97.50 55293.80 88888.00 2007-10-18 04:35:40.875 291 12514.52 97.50 55293.80 88888.00 2007-10-18 04:35:41.000 291 12514.50 97.42 55293.75 88888.00 2007-10-18 04:35:41.125 291 12514.50 97.47 55293.80 88888.00 2007-10-18 04:35:41.250 291 12514.45 97.45 55293.80 88888.00 2007-10-18 04:35:41.375 291 12514.40 97.42 55293.80 88888.00 2007-10-18 04:35:41.500 291 12514.48 97.42 55293.80 88888.00 2007-10-18 04:35:41.625 291 12514.50 97.42 55293.80 88888.00 2007-10-18 04:35:41.750 291 12514.45 97.40 55293.80 88888.00 2007-10-18 04:35:41.875 291 12514.40 97.38 55293.80 88888.00 2007-10-18 04:35:42.000 291 12514.35 97.33 55293.75 88888.00 2007-10-18 04:35:42.125 291 12514.35 97.30 55293.75 88888.00 2007-10-18 04:35:42.250 291 12514.42 97.28 55293.78 88888.00 2007-10-18 04:35:42.375 291 12514.42 97.30 55293.82 88888.00 2007-10-18 04:35:42.500 291 12514.38 97.28 55293.82 88888.00 2007-10-18 04:35:42.625 291 12514.35 97.22 55293.78 88888.00 2007-10-18 04:35:42.750 291 12514.35 97.20 55293.80 88888.00 2007-10-18 04:35:42.875 291 12514.38 97.28 55293.80 88888.00 2007-10-18 04:35:43.000 291 12514.40 97.25 55293.78 88888.00 2007-10-18 04:35:43.125 291 12514.38 97.17 55293.78 88888.00 2007-10-18 04:35:43.250 291 12514.30 97.10 55293.75 88888.00 2007-10-18 04:35:43.375 291 12514.35 97.15 55293.78 88888.00 2007-10-18 04:35:43.500 291 12514.35 97.17 55293.82 88888.00 2007-10-18 04:35:43.625 291 12514.33 97.15 55293.85 88888.00 2007-10-18 04:35:43.750 291 12514.25 97.10 55293.80 88888.00 2007-10-18 04:35:43.875 291 12514.23 97.05 55293.80 88888.00 2007-10-18 04:35:44.000 291 12514.27 97.00 55293.78 88888.00 2007-10-18 04:35:44.125 291 12514.38 97.08 55293.78 88888.00 2007-10-18 04:35:44.250 291 12514.30 97.05 55293.85 88888.00 2007-10-18 04:35:44.375 291 12514.25 97.03 55293.85 88888.00 2007-10-18 04:35:44.500 291 12514.27 97.03 55293.88 88888.00 2007-10-18 04:35:44.625 291 12514.23 97.00 55293.88 88888.00 2007-10-18 04:35:44.750 291 12514.17 96.97 55293.85 88888.00 2007-10-18 04:35:44.875 291 12514.17 96.95 55293.82 88888.00 2007-10-18 04:35:45.000 291 12514.17 96.95 55293.80 88888.00 2007-10-18 04:35:45.125 291 12514.23 97.03 55293.85 88888.00 2007-10-18 04:35:45.250 291 12514.25 96.95 55293.88 88888.00 2007-10-18 04:35:45.375 291 12514.17 96.92 55293.88 88888.00 2007-10-18 04:35:45.500 291 12514.20 96.88 55293.85 88888.00 2007-10-18 04:35:45.625 291 12514.30 96.88 55293.88 88888.00 2007-10-18 04:35:45.750 291 12514.30 96.88 55293.90 88888.00 2007-10-18 04:35:45.875 291 12514.20 96.75 55293.85 88888.00 2007-10-18 04:35:46.000 291 12514.12 96.72 55293.82 88888.00 2007-10-18 04:35:46.125 291 12514.08 96.75 55293.85 88888.00 2007-10-18 04:35:46.250 291 12514.05 96.78 55293.85 88888.00 2007-10-18 04:35:46.375 291 12514.10 96.72 55293.82 88888.00 2007-10-18 04:35:46.500 291 12514.15 96.65 55293.80 88888.00 2007-10-18 04:35:46.625 291 12514.12 96.67 55293.78 88888.00 2007-10-18 04:35:46.750 291 12514.15 96.75 55293.85 88888.00 2007-10-18 04:35:46.875 291 12514.10 96.70 55293.80 88888.00 2007-10-18 04:35:47.000 291 12514.05 96.62 55293.78 88888.00 2007-10-18 04:35:47.125 291 12514.00 96.58 55293.80 88888.00 2007-10-18 04:35:47.250 291 12514.00 96.55 55293.80 88888.00 2007-10-18 04:35:47.375 291 12514.00 96.47 55293.75 88888.00 2007-10-18 04:35:47.500 291 12514.02 96.47 55293.78 88888.00 2007-10-18 04:35:47.625 291 12514.05 96.53 55293.78 88888.00 2007-10-18 04:35:47.750 291 12514.08 96.53 55293.82 88888.00 2007-10-18 04:35:47.875 291 12514.00 96.53 55293.82 88888.00 2007-10-18 04:35:48.000 291 12514.02 96.53 55293.80 88888.00 2007-10-18 04:35:48.125 291 12514.00 96.45 55293.78 88888.00 2007-10-18 04:35:48.250 291 12514.00 96.42 55293.82 88888.00 2007-10-18 04:35:48.375 291 12514.02 96.42 55293.82 88888.00 2007-10-18 04:35:48.500 291 12513.98 96.38 55293.80 88888.00 2007-10-18 04:35:48.625 291 12513.98 96.35 55293.80 88888.00 2007-10-18 04:35:48.750 291 12514.08 96.40 55293.80 88888.00 2007-10-18 04:35:48.875 291 12514.15 96.40 55293.80 88888.00 2007-10-18 04:35:49.000 291 12514.12 96.35 55293.75 88888.00 2007-10-18 04:35:49.125 291 12514.05 96.35 55293.78 88888.00 2007-10-18 04:35:49.250 291 12514.05 96.33 55293.75 88888.00 2007-10-18 04:35:49.375 291 12514.05 96.28 55293.75 88888.00 2007-10-18 04:35:49.500 291 12514.02 96.17 55293.75 88888.00 2007-10-18 04:35:49.625 291 12514.15 96.25 55293.78 88888.00 2007-10-18 04:35:49.750 291 12514.17 96.28 55293.78 88888.00 2007-10-18 04:35:49.875 291 12514.17 96.30 55293.78 88888.00 2007-10-18 04:35:50.000 291 12514.05 96.20 55293.72 88888.00 2007-10-18 04:35:50.125 291 12514.00 96.17 55293.75 88888.00 2007-10-18 04:35:50.250 291 12514.02 96.12 55293.75 88888.00 2007-10-18 04:35:50.375 291 12514.05 96.12 55293.75 88888.00 2007-10-18 04:35:50.500 291 12514.02 96.12 55293.78 88888.00 2007-10-18 04:35:50.625 291 12514.05 96.12 55293.75 88888.00 2007-10-18 04:35:50.750 291 12514.08 96.08 55293.72 88888.00 2007-10-18 04:35:50.875 291 12514.10 96.05 55293.70 88888.00 2007-10-18 04:35:51.000 291 12514.15 96.08 55293.78 88888.00 2007-10-18 04:35:51.125 291 12514.12 96.12 55293.78 88888.00 2007-10-18 04:35:51.250 291 12514.05 96.08 55293.78 88888.00 2007-10-18 04:35:51.375 291 12514.08 96.05 55293.75 88888.00 2007-10-18 04:35:51.500 291 12514.05 96.03 55293.75 88888.00 2007-10-18 04:35:51.625 291 12513.95 95.97 55293.78 88888.00 2007-10-18 04:35:51.750 291 12514.00 96.00 55293.78 88888.00 2007-10-18 04:35:51.875 291 12514.15 96.05 55293.82 88888.00 2007-10-18 04:35:52.000 291 12514.20 96.10 55293.80 88888.00 2007-10-18 04:35:52.125 291 12514.10 95.97 55293.80 88888.00 2007-10-18 04:35:52.250 291 12513.98 95.97 55293.78 88888.00 2007-10-18 04:35:52.375 291 12514.02 95.97 55293.75 88888.00 2007-10-18 04:35:52.500 291 12514.05 95.95 55293.72 88888.00 2007-10-18 04:35:52.625 291 12514.02 95.95 55293.72 88888.00 2007-10-18 04:35:52.750 291 12514.05 95.95 55293.72 88888.00 2007-10-18 04:35:52.875 291 12514.08 95.92 55293.75 88888.00 2007-10-18 04:35:53.000 291 12514.10 95.88 55293.78 88888.00 2007-10-18 04:35:53.125 291 12514.15 95.95 55293.80 88888.00 2007-10-18 04:35:53.250 291 12514.08 95.90 55293.78 88888.00 2007-10-18 04:35:53.375 291 12514.02 95.88 55293.72 88888.00 2007-10-18 04:35:53.500 291 12514.02 95.85 55293.72 88888.00 2007-10-18 04:35:53.625 291 12514.05 95.83 55293.72 88888.00 2007-10-18 04:35:53.750 291 12514.10 95.85 55293.75 88888.00 2007-10-18 04:35:53.875 291 12514.17 95.92 55293.80 88888.00 2007-10-18 04:35:54.000 291 12514.20 95.83 55293.72 88888.00 2007-10-18 04:35:54.125 291 12514.17 95.72 55293.68 88888.00 2007-10-18 04:35:54.250 291 12514.15 95.70 55293.70 88888.00 2007-10-18 04:35:54.375 291 12514.23 95.78 55293.75 88888.00 2007-10-18 04:35:54.500 291 12514.25 95.78 55293.75 88888.00 2007-10-18 04:35:54.625 291 12514.20 95.78 55293.72 88888.00 2007-10-18 04:35:54.750 291 12514.12 95.78 55293.72 88888.00 2007-10-18 04:35:54.875 291 12514.05 95.75 55293.70 88888.00 2007-10-18 04:35:55.000 291 12514.10 95.70 55293.68 88888.00 2007-10-18 04:35:55.125 291 12514.10 95.67 55293.68 88888.00 2007-10-18 04:35:55.250 291 12514.00 95.60 55293.62 88888.00 2007-10-18 04:35:55.375 291 12514.02 95.60 55293.62 88888.00 2007-10-18 04:35:55.500 291 12514.12 95.60 55293.62 88888.00 2007-10-18 04:35:55.625 291 12514.23 95.67 55293.65 88888.00 2007-10-18 04:35:55.750 291 12514.20 95.65 55293.68 88888.00 2007-10-18 04:35:55.875 291 12514.17 95.65 55293.70 88888.00 2007-10-18 04:35:56.000 291 12514.15 95.65 55293.65 88888.00 2007-10-18 04:35:56.125 291 12514.23 95.62 55293.68 88888.00 2007-10-18 04:35:56.250 291 12514.27 95.62 55293.68 88888.00 2007-10-18 04:35:56.375 291 12514.35 95.70 55293.70 88888.00 2007-10-18 04:35:56.500 291 12514.23 95.62 55293.65 88888.00 2007-10-18 04:35:56.625 291 12514.15 95.55 55293.65 88888.00 2007-10-18 04:35:56.750 291 12514.15 95.55 55293.65 88888.00 2007-10-18 04:35:56.875 291 12514.20 95.58 55293.68 88888.00 2007-10-18 04:35:57.000 291 12514.20 95.55 55293.62 88888.00 2007-10-18 04:35:57.125 291 12514.25 95.55 55293.62 88888.00 2007-10-18 04:35:57.250 291 12514.27 95.58 55293.65 88888.00 2007-10-18 04:35:57.375 291 12514.35 95.65 55293.65 88888.00 2007-10-18 04:35:57.500 291 12514.30 95.58 55293.65 88888.00 2007-10-18 04:35:57.625 291 12514.20 95.53 55293.62 88888.00 2007-10-18 04:35:57.750 291 12514.27 95.53 55293.62 88888.00 2007-10-18 04:35:57.875 291 12514.33 95.58 55293.62 88888.00 2007-10-18 04:35:58.000 291 12514.30 95.53 55293.60 88888.00 2007-10-18 04:35:58.125 291 12514.30 95.55 55293.62 88888.00 2007-10-18 04:35:58.250 291 12514.38 95.55 55293.65 88888.00 2007-10-18 04:35:58.375 291 12514.38 95.53 55293.62 88888.00 2007-10-18 04:35:58.500 291 12514.35 95.45 55293.60 88888.00 2007-10-18 04:35:58.625 291 12514.33 95.45 55293.60 88888.00 2007-10-18 04:35:58.750 291 12514.33 95.50 55293.62 88888.00 2007-10-18 04:35:58.875 291 12514.40 95.55 55293.60 88888.00 2007-10-18 04:35:59.000 291 12514.38 95.50 55293.57 88888.00 2007-10-18 04:35:59.125 291 12514.40 95.47 55293.60 88888.00 2007-10-18 04:35:59.250 291 12514.40 95.53 55293.60 88888.00 2007-10-18 04:35:59.375 291 12514.40 95.53 55293.60 88888.00 2007-10-18 04:35:59.500 291 12514.40 95.50 55293.57 88888.00 2007-10-18 04:35:59.625 291 12514.40 95.53 55293.55 88888.00 2007-10-18 04:35:59.750 291 12514.48 95.50 55293.55 88888.00 2007-10-18 04:35:59.875 291 12514.55 95.47 55293.55 88888.00 2007-10-18 04:36:00.000 291 12514.52 95.47 55293.55 88888.00 2007-10-18 04:36:00.125 291 12514.52 95.55 55293.57 88888.00 2007-10-18 04:36:00.250 291 12514.52 95.55 55293.57 88888.00 2007-10-18 04:36:00.375 291 12514.50 95.47 55293.55 88888.00 2007-10-18 04:36:00.500 291 12514.50 95.45 55293.55 88888.00 2007-10-18 04:36:00.625 291 12514.60 95.47 55293.55 88888.00 2007-10-18 04:36:00.750 291 12514.62 95.45 55293.55 88888.00 2007-10-18 04:36:00.875 291 12514.60 95.42 55293.53 88888.00 2007-10-18 04:36:01.000 291 12514.60 95.42 55293.53 88888.00 2007-10-18 04:36:01.125 291 12514.58 95.45 55293.50 88888.00 2007-10-18 04:36:01.250 291 12514.48 95.38 55293.50 88888.00 2007-10-18 04:36:01.375 291 12514.50 95.40 55293.50 88888.00 2007-10-18 04:36:01.500 291 12514.58 95.40 55293.50 88888.00 2007-10-18 04:36:01.625 291 12514.70 95.47 55293.50 88888.00 2007-10-18 04:36:01.750 291 12514.62 95.47 55293.47 88888.00 2007-10-18 04:36:01.875 291 12514.58 95.42 55293.47 88888.00 2007-10-18 04:36:02.000 291 12514.55 95.40 55293.47 88888.00 2007-10-18 04:36:02.125 291 12514.65 95.45 55293.47 88888.00 2007-10-18 04:36:02.250 291 12514.67 95.45 55293.47 88888.00 2007-10-18 04:36:02.375 291 12514.70 95.47 55293.50 88888.00 2007-10-18 04:36:02.500 291 12514.70 95.42 55293.45 88888.00 2007-10-18 04:36:02.625 291 12514.70 95.38 55293.47 88888.00 2007-10-18 04:36:02.750 291 12514.70 95.42 55293.50 88888.00 2007-10-18 04:36:02.875 291 12514.67 95.40 55293.47 88888.00 2007-10-18 04:36:03.000 291 12514.70 95.38 55293.50 88888.00 2007-10-18 04:36:03.125 291 12514.70 95.28 55293.47 88888.00 2007-10-18 04:36:03.250 291 12514.67 95.25 55293.43 88888.00 2007-10-18 04:36:03.375 291 12514.67 95.28 55293.43 88888.00 2007-10-18 04:36:03.500 291 12514.70 95.35 55293.43 88888.00 2007-10-18 04:36:03.625 291 12514.75 95.38 55293.43 88888.00 2007-10-18 04:36:03.750 291 12514.83 95.30 55293.40 88888.00 2007-10-18 04:36:03.875 291 12514.83 95.33 55293.43 88888.00 2007-10-18 04:36:04.000 291 12514.77 95.35 55293.43 88888.00 2007-10-18 04:36:04.125 291 12514.80 95.33 55293.45 88888.00 2007-10-18 04:36:04.250 291 12514.88 95.28 55293.40 88888.00 2007-10-18 04:36:04.375 291 12514.85 95.25 55293.38 88888.00 2007-10-18 04:36:04.500 291 12514.83 95.25 55293.43 88888.00 2007-10-18 04:36:04.625 291 12514.85 95.28 55293.47 88888.00 2007-10-18 04:36:04.750 291 12514.85 95.35 55293.43 88888.00 2007-10-18 04:36:04.875 291 12514.92 95.35 55293.43 88888.00 2007-10-18 04:36:05.000 291 12515.00 95.28 55293.43 88888.00 2007-10-18 04:36:05.125 291 12514.92 95.25 55293.43 88888.00 2007-10-18 04:36:05.250 291 12514.90 95.28 55293.43 88888.00 2007-10-18 04:36:05.375 291 12515.05 95.33 55293.40 88888.00 2007-10-18 04:36:05.500 291 12515.08 95.33 55293.38 88888.00 2007-10-18 04:36:05.625 291 12515.02 95.30 55293.38 88888.00 2007-10-18 04:36:05.750 291 12515.00 95.33 55293.40 88888.00 2007-10-18 04:36:05.875 291 12515.00 95.35 55293.45 88888.00 2007-10-18 04:36:06.000 291 12515.05 95.30 55293.40 88888.00 2007-10-18 04:36:06.125 291 12515.00 95.28 55293.40 88888.00 2007-10-18 04:36:06.250 291 12514.90 95.25 55293.35 88888.00 2007-10-18 04:36:06.375 291 12514.98 95.30 55293.38 88888.00 2007-10-18 04:36:06.500 291 12515.08 95.33 55293.40 88888.00 2007-10-18 04:36:06.625 291 12515.17 95.33 55293.40 88888.00 2007-10-18 04:36:06.750 291 12515.17 95.30 55293.38 88888.00 2007-10-18 04:36:06.875 291 12515.17 95.22 55293.32 88888.00 2007-10-18 04:36:07.000 291 12515.15 95.20 55293.32 88888.00 2007-10-18 04:36:07.125 291 12515.10 95.20 55293.30 88888.00 2007-10-18 04:36:07.250 291 12515.17 95.33 55293.35 88888.00 2007-10-18 04:36:07.375 291 12515.23 95.35 55293.38 88888.00 2007-10-18 04:36:07.500 291 12515.27 95.38 55293.38 88888.00 2007-10-18 04:36:07.625 291 12515.20 95.22 55293.35 88888.00 2007-10-18 04:36:07.750 291 12515.08 95.15 55293.28 88888.00 2007-10-18 04:36:07.875 291 12515.10 95.28 55293.32 88888.00 2007-10-18 04:36:08.000 291 12515.17 95.33 55293.38 88888.00 2007-10-18 04:36:08.125 291 12515.15 95.30 55293.32 88888.00 2007-10-18 04:36:08.250 291 12515.15 95.28 55293.30 88888.00 2007-10-18 04:36:08.375 291 12515.20 95.28 55293.28 88888.00 2007-10-18 04:36:08.500 291 12515.25 95.28 55293.28 88888.00 2007-10-18 04:36:08.625 291 12515.33 95.33 55293.32 88888.00 2007-10-18 04:36:08.750 291 12515.23 95.30 55293.32 88888.00 2007-10-18 04:36:08.875 291 12515.12 95.25 55293.28 88888.00 2007-10-18 04:36:09.000 291 12515.15 95.28 55293.30 88888.00 2007-10-18 04:36:09.125 291 12515.30 95.30 55293.30 88888.00 2007-10-18 04:36:09.250 291 12515.27 95.28 55293.30 88888.00 2007-10-18 04:36:09.375 291 12515.25 95.25 55293.28 88888.00 2007-10-18 04:36:09.500 291 12515.27 95.25 55293.28 88888.00 2007-10-18 04:36:09.625 291 12515.25 95.25 55293.25 88888.00 2007-10-18 04:36:09.750 291 12515.23 95.28 55293.22 88888.00 2007-10-18 04:36:09.875 291 12515.25 95.28 55293.28 88888.00 2007-10-18 04:36:10.000 291 12515.27 95.30 55293.28 88888.00 2007-10-18 04:36:10.125 291 12515.30 95.28 55293.28 88888.00 2007-10-18 04:36:10.250 291 12515.33 95.25 55293.28 88888.00 2007-10-18 04:36:10.375 291 12515.30 95.22 55293.28 88888.00 2007-10-18 04:36:10.500 291 12515.38 95.22 55293.30 88888.00 2007-10-18 04:36:10.625 291 12515.40 95.22 55293.28 88888.00 2007-10-18 04:36:10.750 291 12515.38 95.17 55293.25 88888.00 2007-10-18 04:36:10.875 291 12515.35 95.20 55293.28 88888.00 2007-10-18 04:36:11.000 291 12515.33 95.22 55293.30 88888.00 2007-10-18 04:36:11.125 291 12515.35 95.25 55293.32 88888.00 2007-10-18 04:36:11.250 291 12515.40 95.25 55293.30 88888.00 2007-10-18 04:36:11.375 291 12515.42 95.25 55293.30 88888.00 2007-10-18 04:36:11.500 291 12515.42 95.28 55293.30 88888.00 2007-10-18 04:36:11.625 291 12515.35 95.20 55293.28 88888.00 2007-10-18 04:36:11.750 291 12515.33 95.15 55293.25 88888.00 2007-10-18 04:36:11.875 291 12515.40 95.20 55293.30 88888.00 2007-10-18 04:36:12.000 291 12515.40 95.22 55293.28 88888.00 2007-10-18 04:36:12.125 291 12515.42 95.20 55293.28 88888.00 2007-10-18 04:36:12.250 291 12515.40 95.20 55293.30 88888.00 2007-10-18 04:36:12.375 291 12515.42 95.17 55293.28 88888.00 2007-10-18 04:36:12.500 291 12515.40 95.22 55293.28 88888.00 2007-10-18 04:36:12.625 291 12515.40 95.17 55293.28 88888.00 2007-10-18 04:36:12.750 291 12515.33 95.08 55293.22 88888.00 2007-10-18 04:36:12.875 291 12515.27 95.10 55293.20 88888.00 2007-10-18 04:36:13.000 291 12515.33 95.15 55293.28 88888.00 2007-10-18 04:36:13.125 291 12515.42 95.17 55293.28 88888.00 2007-10-18 04:36:13.250 291 12515.45 95.20 55293.28 88888.00 2007-10-18 04:36:13.375 291 12515.42 95.17 55293.25 88888.00 2007-10-18 04:36:13.500 291 12515.38 95.12 55293.25 88888.00 2007-10-18 04:36:13.625 291 12515.38 95.17 55293.25 88888.00 2007-10-18 04:36:13.750 291 12515.30 95.15 55293.25 88888.00 2007-10-18 04:36:13.875 291 12515.30 95.15 55293.22 88888.00 2007-10-18 04:36:14.000 291 12515.30 95.12 55293.22 88888.00 2007-10-18 04:36:14.125 291 12515.38 95.12 55293.25 88888.00 2007-10-18 04:36:14.250 291 12515.33 95.08 55293.25 88888.00 2007-10-18 04:36:14.375 291 12515.38 95.12 55293.25 88888.00 2007-10-18 04:36:14.500 291 12515.42 95.15 55293.28 88888.00 2007-10-18 04:36:14.625 291 12515.45 95.15 55293.28 88888.00 2007-10-18 04:36:14.750 291 12515.42 95.17 55293.28 88888.00 2007-10-18 04:36:14.875 291 12515.38 95.12 55293.28 88888.00 2007-10-18 04:36:15.000 291 12515.33 95.10 55293.25 88888.00 2007-10-18 04:36:15.125 291 12515.27 95.15 55293.28 88888.00 2007-10-18 04:36:15.250 291 12515.27 95.12 55293.28 88888.00 2007-10-18 04:36:15.375 291 12515.27 95.10 55293.30 88888.00 2007-10-18 04:36:15.500 291 12515.27 95.10 55293.28 88888.00 2007-10-18 04:36:15.625 291 12515.27 95.10 55293.30 88888.00 2007-10-18 04:36:15.750 291 12515.27 95.10 55293.28 88888.00 2007-10-18 04:36:15.875 291 12515.27 95.12 55293.30 88888.00 2007-10-18 04:36:16.000 291 12515.25 95.10 55293.28 88888.00 2007-10-18 04:36:16.125 291 12515.23 95.12 55293.28 88888.00 2007-10-18 04:36:16.250 291 12515.15 95.05 55293.25 88888.00 2007-10-18 04:36:16.375 291 12515.15 95.05 55293.25 88888.00 2007-10-18 04:36:16.500 291 12515.17 95.10 55293.28 88888.00 2007-10-18 04:36:16.625 291 12515.23 95.10 55293.30 88888.00 2007-10-18 04:36:16.750 291 12515.23 95.10 55293.30 88888.00 2007-10-18 04:36:16.875 291 12515.12 95.05 55293.28 88888.00 2007-10-18 04:36:17.000 291 12515.08 94.97 55293.25 88888.00 2007-10-18 04:36:17.125 291 12515.10 95.00 55293.32 88888.00 2007-10-18 04:36:17.250 291 12515.10 94.95 55293.30 88888.00 2007-10-18 04:36:17.375 291 12515.17 94.95 55293.30 88888.00 2007-10-18 04:36:17.500 291 12515.12 95.03 55293.28 88888.00 2007-10-18 04:36:17.625 291 12515.08 95.00 55293.30 88888.00 2007-10-18 04:36:17.750 291 12515.12 95.00 55293.35 88888.00 2007-10-18 04:36:17.875 291 12515.10 94.97 55293.35 88888.00 2007-10-18 04:36:18.000 291 12515.05 95.00 55293.32 88888.00 2007-10-18 04:36:18.125 291 12515.00 95.03 55293.32 88888.00 2007-10-18 04:36:18.250 291 12515.05 94.97 55293.35 88888.00 2007-10-18 04:36:18.375 291 12515.12 95.03 55293.32 88888.00 2007-10-18 04:36:18.500 291 12515.12 95.03 55293.32 88888.00 2007-10-18 04:36:18.625 291 12515.05 95.03 55293.32 88888.00 2007-10-18 04:36:18.750 291 12515.10 95.03 55293.32 88888.00 2007-10-18 04:36:18.875 291 12515.08 94.97 55293.28 88888.00 2007-10-18 04:36:19.000 291 12515.00 94.92 55293.25 88888.00 2007-10-18 04:36:19.125 291 12514.95 94.95 55293.28 88888.00 2007-10-18 04:36:19.250 291 12514.95 94.97 55293.30 88888.00 2007-10-18 04:36:19.375 291 12514.98 94.90 55293.30 88888.00 2007-10-18 04:36:19.500 291 12514.92 94.90 55293.28 88888.00 2007-10-18 04:36:19.625 291 12514.95 94.92 55293.25 88888.00 2007-10-18 04:36:19.750 291 12515.00 94.95 55293.30 88888.00 2007-10-18 04:36:19.875 291 12515.00 94.95 55293.32 88888.00 2007-10-18 04:36:20.000 291 12514.95 94.88 55293.32 88888.00 2007-10-18 04:36:20.125 291 12514.83 94.85 55293.35 88888.00 2007-10-18 04:36:20.250 291 12514.85 94.88 55293.35 88888.00 2007-10-18 04:36:20.375 291 12514.98 94.90 55293.38 88888.00 2007-10-18 04:36:20.500 291 12514.98 94.88 55293.35 88888.00 2007-10-18 04:36:20.625 291 12514.98 94.88 55293.35 88888.00 2007-10-18 04:36:20.750 291 12514.98 94.90 55293.32 88888.00 2007-10-18 04:36:20.875 291 12515.02 94.88 55293.38 88888.00 2007-10-18 04:36:21.000 291 12515.08 94.92 55293.35 88888.00 2007-10-18 04:36:21.125 291 12515.10 94.90 55293.40 88888.00 2007-10-18 04:36:21.250 291 12515.05 94.80 55293.38 88888.00 2007-10-18 04:36:21.375 291 12514.98 94.80 55293.32 88888.00 2007-10-18 04:36:21.500 291 12514.98 94.80 55293.35 88888.00 2007-10-18 04:36:21.625 291 12515.02 94.83 55293.32 88888.00 2007-10-18 04:36:21.750 291 12515.08 94.83 55293.32 88888.00 2007-10-18 04:36:21.875 291 12515.05 94.83 55293.32 88888.00 2007-10-18 04:36:22.000 291 12514.98 94.80 55293.32 88888.00 2007-10-18 04:36:22.125 291 12514.92 94.83 55293.32 88888.00 2007-10-18 04:36:22.250 291 12514.95 94.88 55293.38 88888.00 2007-10-18 04:36:22.375 291 12515.00 94.85 55293.35 88888.00 2007-10-18 04:36:22.500 291 12514.92 94.80 55293.32 88888.00 2007-10-18 04:36:22.625 291 12514.85 94.75 55293.32 88888.00 2007-10-18 04:36:22.750 291 12514.92 94.83 55293.32 88888.00 2007-10-18 04:36:22.875 291 12514.95 94.85 55293.35 88888.00 2007-10-18 04:36:23.000 291 12514.98 94.85 55293.35 88888.00 2007-10-18 04:36:23.125 291 12514.92 94.83 55293.40 88888.00 2007-10-18 04:36:23.250 291 12514.85 94.78 55293.35 88888.00 2007-10-18 04:36:23.375 291 12514.88 94.83 55293.38 88888.00 2007-10-18 04:36:23.500 291 12514.90 94.90 55293.35 88888.00 2007-10-18 04:36:23.625 291 12514.90 94.88 55293.35 88888.00 2007-10-18 04:36:23.750 291 12514.85 94.85 55293.32 88888.00 2007-10-18 04:36:23.875 291 12514.90 94.88 55293.32 88888.00 2007-10-18 04:36:24.000 291 12514.88 94.85 55293.32 88888.00 2007-10-18 04:36:24.125 291 12514.85 94.85 55293.38 88888.00 2007-10-18 04:36:24.250 291 12514.80 94.85 55293.38 88888.00 2007-10-18 04:36:24.375 291 12514.85 94.88 55293.35 88888.00 2007-10-18 04:36:24.500 291 12514.92 94.88 55293.38 88888.00 2007-10-18 04:36:24.625 291 12514.90 94.85 55293.35 88888.00 2007-10-18 04:36:24.750 291 12514.90 94.88 55293.38 88888.00 2007-10-18 04:36:24.875 291 12514.90 94.95 55293.40 88888.00 2007-10-18 04:36:25.000 291 12514.85 94.88 55293.35 88888.00 2007-10-18 04:36:25.125 291 12514.80 94.83 55293.30 88888.00 2007-10-18 04:36:25.250 291 12514.80 94.80 55293.35 88888.00 2007-10-18 04:36:25.375 291 12514.85 94.83 55293.32 88888.00 2007-10-18 04:36:25.500 291 12514.77 94.85 55293.38 88888.00 2007-10-18 04:36:25.625 291 12514.80 94.88 55293.38 88888.00 2007-10-18 04:36:25.750 291 12514.80 94.88 55293.35 88888.00 2007-10-18 04:36:25.875 291 12514.85 94.88 55293.35 88888.00 2007-10-18 04:36:26.000 291 12514.83 94.85 55293.32 88888.00 2007-10-18 04:36:26.125 291 12514.75 94.83 55293.32 88888.00 2007-10-18 04:36:26.250 291 12514.73 94.85 55293.40 88888.00 2007-10-18 04:36:26.375 291 12514.75 94.90 55293.43 88888.00 2007-10-18 04:36:26.500 291 12514.73 94.90 55293.45 88888.00 2007-10-18 04:36:26.625 291 12514.73 94.88 55293.43 88888.00 2007-10-18 04:36:26.750 291 12514.65 94.80 55293.35 88888.00 2007-10-18 04:36:26.875 291 12514.58 94.78 55293.38 88888.00 2007-10-18 04:36:27.000 291 12514.60 94.80 55293.38 88888.00 2007-10-18 04:36:27.125 291 12514.70 94.85 55293.43 88888.00 2007-10-18 04:36:27.250 291 12514.75 94.85 55293.43 88888.00 2007-10-18 04:36:27.375 291 12514.73 94.85 55293.38 88888.00 2007-10-18 04:36:27.500 291 12514.67 94.83 55293.38 88888.00 2007-10-18 04:36:27.625 291 12514.67 94.88 55293.43 88888.00 2007-10-18 04:36:27.750 291 12514.67 94.90 55293.45 88888.00 2007-10-18 04:36:27.875 291 12514.73 94.92 55293.45 88888.00 2007-10-18 04:36:28.000 291 12514.62 94.85 55293.43 88888.00 2007-10-18 04:36:28.125 291 12514.52 94.83 55293.40 88888.00 2007-10-18 04:36:28.250 291 12514.50 94.83 55293.40 88888.00 2007-10-18 04:36:28.375 291 12514.48 94.83 55293.38 88888.00 2007-10-18 04:36:28.500 291 12514.52 94.83 55293.38 88888.00 2007-10-18 04:36:28.625 291 12514.52 94.83 55293.38 88888.00 2007-10-18 04:36:28.750 291 12514.52 94.88 55293.40 88888.00 2007-10-18 04:36:28.875 291 12514.58 94.90 55293.43 88888.00 2007-10-18 04:36:29.000 291 12514.52 94.90 55293.43 88888.00 2007-10-18 04:36:29.125 291 12514.52 94.90 55293.47 88888.00 2007-10-18 04:36:29.250 291 12514.48 94.83 55293.47 88888.00 2007-10-18 04:36:29.375 291 12514.42 94.85 55293.45 88888.00 2007-10-18 04:36:29.500 291 12514.40 94.88 55293.43 88888.00 2007-10-18 04:36:29.625 291 12514.42 94.88 55293.43 88888.00 2007-10-18 04:36:29.750 291 12514.42 94.88 55293.45 88888.00 2007-10-18 04:36:29.875 291 12514.48 94.92 55293.50 88888.00 2007-10-18 04:36:30.000 291 12514.42 94.90 55293.45 88888.00 2007-10-18 04:36:30.125 291 12514.38 94.88 55293.47 88888.00 2007-10-18 04:36:30.250 291 12514.30 94.80 55293.47 88888.00 2007-10-18 04:36:30.375 291 12514.25 94.75 55293.43 88888.00 2007-10-18 04:36:30.500 291 12514.30 94.75 55293.40 88888.00 2007-10-18 04:36:30.625 291 12514.30 94.85 55293.40 88888.00 2007-10-18 04:36:30.750 291 12514.35 94.90 55293.45 88888.00 2007-10-18 04:36:30.875 291 12514.35 94.88 55293.45 88888.00 2007-10-18 04:36:31.000 291 12514.30 94.88 55293.47 88888.00 2007-10-18 04:36:31.125 291 12514.30 94.88 55293.45 88888.00 2007-10-18 04:36:31.250 291 12514.27 94.80 55293.43 88888.00 2007-10-18 04:36:31.375 291 12514.27 94.75 55293.40 88888.00 2007-10-18 04:36:31.500 291 12514.33 94.80 55293.45 88888.00 2007-10-18 04:36:31.625 291 12514.30 94.88 55293.50 88888.00 2007-10-18 04:36:31.750 291 12514.20 94.83 55293.47 88888.00 2007-10-18 04:36:31.875 291 12514.20 94.83 55293.53 88888.00 2007-10-18 04:36:32.000 291 12514.23 94.90 55293.53 88888.00 2007-10-18 04:36:32.125 291 12514.20 94.88 55293.50 88888.00 2007-10-18 04:36:32.250 291 12514.17 94.83 55293.50 88888.00 2007-10-18 04:36:32.375 291 12514.15 94.85 55293.47 88888.00 2007-10-18 04:36:32.500 291 12514.20 94.88 55293.53 88888.00 2007-10-18 04:36:32.625 291 12514.23 94.85 55293.53 88888.00 2007-10-18 04:36:32.750 291 12514.23 94.83 55293.53 88888.00 2007-10-18 04:36:32.875 291 12514.17 94.80 55293.47 88888.00 2007-10-18 04:36:33.000 291 12514.15 94.85 55293.47 88888.00 2007-10-18 04:36:33.125 291 12514.20 94.90 55293.50 88888.00 2007-10-18 04:36:33.250 291 12514.12 94.83 55293.50 88888.00 2007-10-18 04:36:33.375 291 12514.23 94.85 55293.50 88888.00 2007-10-18 04:36:33.500 291 12514.30 94.83 55293.53 88888.00 2007-10-18 04:36:33.625 291 12514.30 94.83 55293.53 88888.00 2007-10-18 04:36:33.750 291 12514.25 94.85 55293.50 88888.00 2007-10-18 04:36:33.875 291 12514.17 94.80 55293.47 88888.00 2007-10-18 04:36:34.000 291 12514.17 94.85 55293.53 88888.00 2007-10-18 04:36:34.125 291 12514.15 94.85 55293.53 88888.00 2007-10-18 04:36:34.250 291 12514.12 94.85 55293.50 88888.00 2007-10-18 04:36:34.375 291 12514.17 94.90 55293.50 88888.00 2007-10-18 04:36:34.500 291 12514.15 94.88 55293.50 88888.00 2007-10-18 04:36:34.625 291 12514.05 94.83 55293.50 88888.00 2007-10-18 04:36:34.750 291 12514.02 94.85 55293.50 88888.00 2007-10-18 04:36:34.875 291 12514.10 94.85 55293.53 88888.00 2007-10-18 04:36:35.000 291 12514.10 94.88 55293.47 88888.00 2007-10-18 04:36:35.125 291 12514.08 94.85 55293.45 88888.00 2007-10-18 04:36:35.250 291 12514.00 94.80 55293.45 88888.00 2007-10-18 04:36:35.375 291 12514.12 94.83 55293.45 88888.00 2007-10-18 04:36:35.500 291 12514.15 94.83 55293.45 88888.00 2007-10-18 04:36:35.625 291 12514.15 94.85 55293.45 88888.00 2007-10-18 04:36:35.750 291 12514.12 94.78 55293.43 88888.00 2007-10-18 04:36:35.875 291 12514.12 94.80 55293.45 88888.00 2007-10-18 04:36:36.000 291 12514.15 94.80 55293.43 88888.00 2007-10-18 04:36:36.125 291 12514.17 94.90 55293.47 88888.00 2007-10-18 04:36:36.250 291 12514.20 94.90 55293.50 88888.00 2007-10-18 04:36:36.375 291 12514.20 94.92 55293.50 88888.00 2007-10-18 04:36:36.500 291 12514.15 94.85 55293.50 88888.00 2007-10-18 04:36:36.625 291 12514.12 94.88 55293.50 88888.00 2007-10-18 04:36:36.750 291 12514.15 94.88 55293.47 88888.00 2007-10-18 04:36:36.875 291 12514.10 94.80 55293.45 88888.00 2007-10-18 04:36:37.000 291 12514.02 94.70 55293.40 88888.00 2007-10-18 04:36:37.125 291 12514.12 94.80 55293.47 88888.00 2007-10-18 04:36:37.250 291 12514.15 94.83 55293.47 88888.00 2007-10-18 04:36:37.375 291 12514.23 94.88 55293.50 88888.00 2007-10-18 04:36:37.500 291 12514.23 94.88 55293.55 88888.00 2007-10-18 04:36:37.625 291 12514.17 94.85 55293.50 88888.00 2007-10-18 04:36:37.750 291 12514.15 94.88 55293.53 88888.00 2007-10-18 04:36:37.875 291 12514.05 94.83 55293.47 88888.00 2007-10-18 04:36:38.000 291 12513.98 94.80 55293.47 88888.00 2007-10-18 04:36:38.125 291 12514.02 94.88 55293.53 88888.00 2007-10-18 04:36:38.250 291 12514.02 94.88 55293.50 88888.00 2007-10-18 04:36:38.375 291 12514.02 94.83 55293.50 88888.00 2007-10-18 04:36:38.500 291 12513.95 94.75 55293.47 88888.00 2007-10-18 04:36:38.625 291 12514.02 94.78 55293.50 88888.00 2007-10-18 04:36:38.750 291 12514.02 94.83 55293.53 88888.00 2007-10-18 04:36:38.875 291 12514.05 94.80 55293.53 88888.00 2007-10-18 04:36:39.000 291 12514.08 94.80 55293.50 88888.00 2007-10-18 04:36:39.125 291 12514.02 94.78 55293.50 88888.00 2007-10-18 04:36:39.250 291 12514.00 94.78 55293.50 88888.00 2007-10-18 04:36:39.375 291 12514.02 94.75 55293.47 88888.00 2007-10-18 04:36:39.500 291 12513.92 94.70 55293.47 88888.00 2007-10-18 04:36:39.625 291 12513.98 94.72 55293.50 88888.00 2007-10-18 04:36:39.750 291 12514.05 94.80 55293.53 88888.00 2007-10-18 04:36:39.875 291 12514.02 94.80 55293.50 88888.00 2007-10-18 04:36:40.000 291 12513.95 94.70 55293.47 88888.00 2007-10-18 04:36:40.125 291 12513.90 94.67 55293.47 88888.00 2007-10-18 04:36:40.250 291 12513.95 94.72 55293.50 88888.00 2007-10-18 04:36:40.375 291 12513.98 94.75 55293.50 88888.00 2007-10-18 04:36:40.500 291 12513.98 94.80 55293.55 88888.00 2007-10-18 04:36:40.625 291 12514.00 94.78 55293.53 88888.00 2007-10-18 04:36:40.750 291 12514.02 94.78 55293.55 88888.00 2007-10-18 04:36:40.875 291 12514.08 94.85 55293.60 88888.00 2007-10-18 04:36:41.000 291 12513.98 94.80 55293.57 88888.00 2007-10-18 04:36:41.125 291 12513.90 94.75 55293.50 88888.00 2007-10-18 04:36:41.250 291 12513.92 94.80 55293.53 88888.00 2007-10-18 04:36:41.375 291 12513.95 94.80 55293.50 88888.00 2007-10-18 04:36:41.500 291 12513.98 94.75 55293.50 88888.00 2007-10-18 04:36:41.625 291 12514.00 94.78 55293.50 88888.00 2007-10-18 04:36:41.750 291 12514.02 94.72 55293.45 88888.00 2007-10-18 04:36:41.875 291 12513.92 94.70 55293.43 88888.00 2007-10-18 04:36:42.000 291 12513.98 94.72 55293.45 88888.00 2007-10-18 04:36:42.125 291 12513.92 94.78 55293.47 88888.00 2007-10-18 04:36:42.250 291 12513.90 94.72 55293.45 88888.00 2007-10-18 04:36:42.375 291 12513.95 94.72 55293.45 88888.00 2007-10-18 04:36:42.500 291 12514.00 94.72 55293.43 88888.00 2007-10-18 04:36:42.625 291 12514.00 94.75 55293.47 88888.00 2007-10-18 04:36:42.750 291 12514.00 94.80 55293.50 88888.00 2007-10-18 04:36:42.875 291 12514.05 94.85 55293.50 88888.00 2007-10-18 04:36:43.000 291 12514.02 94.83 55293.50 88888.00 2007-10-18 04:36:43.125 291 12514.02 94.83 55293.53 88888.00 2007-10-18 04:36:43.250 291 12514.02 94.80 55293.50 88888.00 2007-10-18 04:36:43.375 291 12514.05 94.83 55293.50 88888.00 2007-10-18 04:36:43.500 291 12514.00 94.78 55293.47 88888.00 2007-10-18 04:36:43.625 291 12514.05 94.78 55293.50 88888.00 2007-10-18 04:36:43.750 291 12514.10 94.85 55293.50 88888.00 2007-10-18 04:36:43.875 291 12514.00 94.85 55293.47 88888.00 2007-10-18 04:36:44.000 291 12514.05 94.85 55293.47 88888.00 2007-10-18 04:36:44.125 291 12514.05 94.72 55293.43 88888.00 2007-10-18 04:36:44.250 291 12514.02 94.72 55293.43 88888.00 2007-10-18 04:36:44.375 291 12514.02 94.78 55293.43 88888.00 2007-10-18 04:36:44.500 291 12514.05 94.80 55293.43 88888.00 2007-10-18 04:36:44.625 291 12514.05 94.75 55293.45 88888.00 2007-10-18 04:36:44.750 291 12514.05 94.72 55293.43 88888.00 2007-10-18 04:36:44.875 291 12514.12 94.75 55293.47 88888.00 2007-10-18 04:36:45.000 291 12514.17 94.78 55293.43 88888.00 2007-10-18 04:36:45.125 291 12514.20 94.75 55293.45 88888.00 2007-10-18 04:36:45.250 291 12514.10 94.72 55293.43 88888.00 2007-10-18 04:36:45.375 291 12514.12 94.75 55293.40 88888.00 2007-10-18 04:36:45.500 291 12514.08 94.78 55293.43 88888.00 2007-10-18 04:36:45.625 291 12514.10 94.72 55293.43 88888.00 2007-10-18 04:36:45.750 291 12514.12 94.70 55293.45 88888.00 2007-10-18 04:36:45.875 291 12514.20 94.75 55293.47 88888.00 2007-10-18 04:36:46.000 291 12514.17 94.83 55293.47 88888.00 2007-10-18 04:36:46.125 291 12514.17 94.80 55293.43 88888.00 2007-10-18 04:36:46.250 291 12514.17 94.78 55293.40 88888.00 2007-10-18 04:36:46.375 291 12514.23 94.78 55293.38 88888.00 2007-10-18 04:36:46.500 291 12514.25 94.80 55293.40 88888.00 2007-10-18 04:36:46.625 291 12514.27 94.85 55293.43 88888.00 2007-10-18 04:36:46.750 291 12514.27 94.85 55293.40 88888.00 2007-10-18 04:36:46.875 291 12514.20 94.83 55293.40 88888.00 2007-10-18 04:36:47.000 291 12514.20 94.83 55293.43 88888.00 2007-10-18 04:36:47.125 291 12514.20 94.70 55293.40 88888.00 2007-10-18 04:36:47.250 291 12514.17 94.65 55293.38 88888.00 2007-10-18 04:36:47.375 291 12514.25 94.75 55293.40 88888.00 2007-10-18 04:36:47.500 291 12514.30 94.80 55293.43 88888.00 2007-10-18 04:36:47.625 291 12514.33 94.83 55293.43 88888.00 2007-10-18 04:36:47.750 291 12514.35 94.78 55293.43 88888.00 2007-10-18 04:36:47.875 291 12514.33 94.75 55293.43 88888.00 2007-10-18 04:36:48.000 291 12514.33 94.78 55293.38 88888.00 2007-10-18 04:36:48.125 291 12514.30 94.75 55293.32 88888.00 2007-10-18 04:36:48.250 291 12514.30 94.80 55293.38 88888.00 2007-10-18 04:36:48.375 291 12514.30 94.80 55293.38 88888.00 2007-10-18 04:36:48.500 291 12514.27 94.78 55293.38 88888.00 2007-10-18 04:36:48.625 291 12514.40 94.80 55293.38 88888.00 2007-10-18 04:36:48.750 291 12514.40 94.83 55293.38 88888.00 2007-10-18 04:36:48.875 291 12514.38 94.78 55293.38 88888.00 2007-10-18 04:36:49.000 291 12514.38 94.78 55293.35 88888.00 2007-10-18 04:36:49.125 291 12514.38 94.78 55293.38 88888.00 2007-10-18 04:36:49.250 291 12514.27 94.75 55293.38 88888.00 2007-10-18 04:36:49.375 291 12514.27 94.75 55293.30 88888.00 2007-10-18 04:36:49.500 291 12514.35 94.72 55293.28 88888.00 2007-10-18 04:36:49.625 291 12514.38 94.72 55293.32 88888.00 2007-10-18 04:36:49.750 291 12514.40 94.72 55293.35 88888.00 2007-10-18 04:36:49.875 291 12514.33 94.67 55293.32 88888.00 2007-10-18 04:36:50.000 291 12514.33 94.65 55293.28 88888.00 2007-10-18 04:36:50.125 291 12514.38 94.65 55293.35 88888.00 2007-10-18 04:36:50.250 291 12514.45 94.75 55293.38 88888.00 2007-10-18 04:36:50.375 291 12514.42 94.75 55293.38 88888.00 2007-10-18 04:36:50.500 291 12514.42 94.72 55293.32 88888.00 2007-10-18 04:36:50.625 291 12514.38 94.67 55293.32 88888.00 2007-10-18 04:36:50.750 291 12514.40 94.62 55293.30 88888.00 2007-10-18 04:36:50.875 291 12514.45 94.65 55293.30 88888.00 2007-10-18 04:36:51.000 291 12514.50 94.62 55293.28 88888.00 2007-10-18 04:36:51.125 291 12514.52 94.62 55293.30 88888.00 2007-10-18 04:36:51.250 291 12514.55 94.67 55293.32 88888.00 2007-10-18 04:36:51.375 291 12514.58 94.70 55293.32 88888.00 2007-10-18 04:36:51.500 291 12514.60 94.67 55293.32 88888.00 2007-10-18 04:36:51.625 291 12514.58 94.70 55293.35 88888.00 2007-10-18 04:36:51.750 291 12514.52 94.62 55293.30 88888.00 2007-10-18 04:36:51.875 291 12514.58 94.65 55293.30 88888.00 2007-10-18 04:36:52.000 291 12514.65 94.65 55293.35 88888.00 2007-10-18 04:36:52.125 291 12514.65 94.60 55293.35 88888.00 2007-10-18 04:36:52.250 291 12514.65 94.55 55293.35 88888.00 2007-10-18 04:36:52.375 291 12514.65 94.58 55293.32 88888.00 2007-10-18 04:36:52.500 291 12514.62 94.58 55293.32 88888.00 2007-10-18 04:36:52.625 291 12514.67 94.60 55293.35 88888.00 2007-10-18 04:36:52.750 291 12514.62 94.55 55293.32 88888.00 2007-10-18 04:36:52.875 291 12514.62 94.55 55293.32 88888.00 2007-10-18 04:36:53.000 291 12514.73 94.58 55293.35 88888.00 2007-10-18 04:36:53.125 291 12514.73 94.58 55293.38 88888.00 2007-10-18 04:36:53.250 291 12514.70 94.47 55293.35 88888.00 2007-10-18 04:36:53.375 291 12514.65 94.50 55293.32 88888.00 2007-10-18 04:36:53.500 291 12514.70 94.58 55293.35 88888.00 2007-10-18 04:36:53.625 291 12514.70 94.53 55293.35 88888.00 2007-10-18 04:36:53.750 291 12514.65 94.47 55293.35 88888.00 2007-10-18 04:36:53.875 291 12514.60 94.55 55293.38 88888.00 2007-10-18 04:36:54.000 291 12514.65 94.55 55293.38 88888.00 2007-10-18 04:36:54.125 291 12514.65 94.47 55293.32 88888.00 2007-10-18 04:36:54.250 291 12514.60 94.40 55293.28 88888.00 2007-10-18 04:36:54.375 291 12514.65 94.45 55293.32 88888.00 2007-10-18 04:36:54.500 291 12514.65 94.42 55293.32 88888.00 2007-10-18 04:36:54.625 291 12514.70 94.45 55293.35 88888.00 2007-10-18 04:36:54.750 291 12514.73 94.45 55293.32 88888.00 2007-10-18 04:36:54.875 291 12514.70 94.42 55293.32 88888.00 2007-10-18 04:36:55.000 291 12514.67 94.45 55293.32 88888.00 2007-10-18 04:36:55.125 291 12514.73 94.50 55293.35 88888.00 2007-10-18 04:36:55.250 291 12514.65 94.38 55293.30 88888.00 2007-10-18 04:36:55.375 291 12514.65 94.33 55293.30 88888.00 2007-10-18 04:36:55.500 291 12514.73 94.30 55293.35 88888.00 2007-10-18 04:36:55.625 291 12514.75 94.33 55293.38 88888.00 2007-10-18 04:36:55.750 291 12514.73 94.33 55293.35 88888.00 2007-10-18 04:36:55.875 291 12514.73 94.38 55293.32 88888.00 2007-10-18 04:36:56.000 291 12514.75 94.35 55293.35 88888.00 2007-10-18 04:36:56.125 291 12514.83 94.33 55293.35 88888.00 2007-10-18 04:36:56.250 291 12514.75 94.28 55293.35 88888.00 2007-10-18 04:36:56.375 291 12514.75 94.25 55293.32 88888.00 2007-10-18 04:36:56.500 291 12514.83 94.33 55293.38 88888.00 2007-10-18 04:36:56.625 291 12514.92 94.38 55293.40 88888.00 2007-10-18 04:36:56.750 291 12514.88 94.30 55293.35 88888.00 2007-10-18 04:36:56.875 291 12514.80 94.22 55293.32 88888.00 2007-10-18 04:36:57.000 291 12514.70 94.20 55293.30 88888.00 2007-10-18 04:36:57.125 291 12514.75 94.22 55293.32 88888.00 2007-10-18 04:36:57.250 291 12514.80 94.17 55293.32 88888.00 2007-10-18 04:36:57.375 291 12514.73 94.12 55293.30 88888.00 2007-10-18 04:36:57.500 291 12514.65 94.08 55293.32 88888.00 2007-10-18 04:36:57.625 291 12514.77 94.12 55293.35 88888.00 2007-10-18 04:36:57.750 291 12514.85 94.20 55293.38 88888.00 2007-10-18 04:36:57.875 291 12514.88 94.20 55293.35 88888.00 2007-10-18 04:36:58.000 291 12514.88 94.17 55293.35 88888.00 2007-10-18 04:36:58.125 291 12514.83 94.12 55293.38 88888.00 2007-10-18 04:36:58.250 291 12514.70 94.05 55293.38 88888.00 2007-10-18 04:36:58.375 291 12514.75 94.05 55293.35 88888.00 2007-10-18 04:36:58.500 291 12514.85 94.08 55293.35 88888.00 2007-10-18 04:36:58.625 291 12514.88 94.05 55293.38 88888.00 2007-10-18 04:36:58.750 291 12514.85 94.05 55293.40 88888.00 2007-10-18 04:36:58.875 291 12514.85 93.97 55293.40 88888.00 2007-10-18 04:36:59.000 291 12514.83 93.90 55293.35 88888.00 2007-10-18 04:36:59.125 291 12514.88 93.92 55293.35 88888.00 2007-10-18 04:36:59.250 291 12514.88 93.95 55293.35 88888.00 2007-10-18 04:36:59.375 291 12514.85 93.95 55293.35 88888.00 2007-10-18 04:36:59.500 291 12514.88 93.95 55293.38 88888.00 2007-10-18 04:36:59.625 291 12514.92 93.95 55293.40 88888.00 2007-10-18 04:36:59.750 291 12514.95 93.92 55293.40 88888.00 2007-10-18 04:36:59.875 291 12514.92 93.97 55293.40 88888.00 2007-10-18 04:37:00.000 291 12514.92 93.90 55293.38 88888.00 2007-10-18 04:37:00.125 291 12514.88 93.90 55293.38 88888.00 2007-10-18 04:37:00.250 291 12514.85 93.88 55293.40 88888.00 2007-10-18 04:37:00.375 291 12514.83 93.85 55293.40 88888.00 2007-10-18 04:37:00.500 291 12514.85 93.80 55293.38 88888.00 2007-10-18 04:37:00.625 291 12514.88 93.75 55293.40 88888.00 2007-10-18 04:37:00.750 291 12514.95 93.80 55293.43 88888.00 2007-10-18 04:37:00.875 291 12514.92 93.85 55293.43 88888.00 2007-10-18 04:37:01.000 291 12514.88 93.78 55293.38 88888.00 2007-10-18 04:37:01.125 291 12514.88 93.70 55293.35 88888.00 2007-10-18 04:37:01.250 291 12514.83 93.70 55293.38 88888.00 2007-10-18 04:37:01.375 291 12514.83 93.72 55293.40 88888.00 2007-10-18 04:37:01.500 291 12514.80 93.70 55293.38 88888.00 2007-10-18 04:37:01.625 291 12514.75 93.67 55293.38 88888.00 2007-10-18 04:37:01.750 291 12514.83 93.65 55293.35 88888.00 2007-10-18 04:37:01.875 291 12514.83 93.60 55293.38 88888.00 2007-10-18 04:37:02.000 291 12514.80 93.58 55293.38 88888.00 2007-10-18 04:37:02.125 291 12514.73 93.58 55293.40 88888.00 2007-10-18 04:37:02.250 291 12514.75 93.58 55293.38 88888.00 2007-10-18 04:37:02.375 291 12514.75 93.55 55293.43 88888.00 2007-10-18 04:37:02.500 291 12514.73 93.58 55293.40 88888.00 2007-10-18 04:37:02.625 291 12514.70 93.55 55293.43 88888.00 2007-10-18 04:37:02.750 291 12514.67 93.50 55293.40 88888.00 2007-10-18 04:37:02.875 291 12514.70 93.45 55293.40 88888.00 2007-10-18 04:37:03.000 291 12514.73 93.47 55293.40 88888.00 2007-10-18 04:37:03.125 291 12514.70 93.47 55293.43 88888.00 2007-10-18 04:37:03.250 291 12514.65 93.42 55293.45 88888.00 2007-10-18 04:37:03.375 291 12514.70 93.42 55293.45 88888.00 2007-10-18 04:37:03.500 291 12514.67 93.42 55293.45 88888.00 2007-10-18 04:37:03.625 291 12514.62 93.42 55293.45 88888.00 2007-10-18 04:37:03.750 291 12514.62 93.40 55293.45 88888.00 2007-10-18 04:37:03.875 291 12514.67 93.35 55293.45 88888.00 2007-10-18 04:37:04.000 291 12514.67 93.30 55293.45 88888.00 2007-10-18 04:37:04.125 291 12514.60 93.20 55293.45 88888.00 2007-10-18 04:37:04.250 291 12514.60 93.28 55293.47 88888.00 2007-10-18 04:37:04.375 291 12514.60 93.25 55293.45 88888.00 2007-10-18 04:37:04.500 291 12514.60 93.22 55293.45 88888.00 2007-10-18 04:37:04.625 291 12514.65 93.22 55293.47 88888.00 2007-10-18 04:37:04.750 291 12514.65 93.25 55293.50 88888.00 2007-10-18 04:37:04.875 291 12514.65 93.28 55293.53 88888.00 2007-10-18 04:37:05.000 291 12514.70 93.25 55293.53 88888.00 2007-10-18 04:37:05.125 291 12514.70 93.22 55293.55 88888.00 2007-10-18 04:37:05.250 291 12514.62 93.20 55293.53 88888.00 2007-10-18 04:37:05.375 291 12514.58 93.17 55293.53 88888.00 2007-10-18 04:37:05.500 291 12514.58 93.20 55293.53 88888.00 2007-10-18 04:37:05.625 291 12514.60 93.15 55293.53 88888.00 2007-10-18 04:37:05.750 291 12514.58 93.08 55293.50 88888.00 2007-10-18 04:37:05.875 291 12514.58 93.15 55293.50 88888.00 2007-10-18 04:37:06.000 291 12514.58 93.15 55293.53 88888.00 2007-10-18 04:37:06.125 291 12514.60 93.15 55293.57 88888.00 2007-10-18 04:37:06.250 291 12514.55 93.08 55293.55 88888.00 2007-10-18 04:37:06.375 291 12514.50 92.97 55293.53 88888.00 2007-10-18 04:37:06.500 291 12514.48 93.03 55293.53 88888.00 2007-10-18 04:37:06.625 291 12514.52 93.03 55293.53 88888.00 2007-10-18 04:37:06.750 291 12514.58 92.97 55293.50 88888.00 2007-10-18 04:37:06.875 291 12514.52 92.97 55293.53 88888.00 2007-10-18 04:37:07.000 291 12514.52 92.97 55293.53 88888.00 2007-10-18 04:37:07.125 291 12514.52 92.97 55293.53 88888.00 2007-10-18 04:37:07.250 291 12514.42 92.90 55293.57 88888.00 2007-10-18 04:37:07.375 291 12514.38 92.90 55293.55 88888.00 2007-10-18 04:37:07.500 291 12514.38 92.85 55293.57 88888.00 2007-10-18 04:37:07.625 291 12514.38 92.83 55293.57 88888.00 2007-10-18 04:37:07.750 291 12514.38 92.90 55293.60 88888.00 2007-10-18 04:37:07.875 291 12514.38 92.92 55293.62 88888.00 2007-10-18 04:37:08.000 291 12514.33 92.90 55293.57 88888.00 2007-10-18 04:37:08.125 291 12514.30 92.85 55293.60 88888.00 2007-10-18 04:37:08.250 291 12514.30 92.78 55293.60 88888.00 2007-10-18 04:37:08.375 291 12514.27 92.75 55293.60 88888.00 2007-10-18 04:37:08.500 291 12514.23 92.70 55293.57 88888.00 2007-10-18 04:37:08.625 291 12514.33 92.78 55293.62 88888.00 2007-10-18 04:37:08.750 291 12514.27 92.78 55293.65 88888.00 2007-10-18 04:37:08.875 291 12514.23 92.78 55293.68 88888.00 2007-10-18 04:37:09.000 291 12514.25 92.75 55293.65 88888.00 2007-10-18 04:37:09.125 291 12514.20 92.65 55293.65 88888.00 2007-10-18 04:37:09.250 291 12514.23 92.65 55293.62 88888.00 2007-10-18 04:37:09.375 291 12514.25 92.67 55293.62 88888.00 2007-10-18 04:37:09.500 291 12514.20 92.70 55293.65 88888.00 2007-10-18 04:37:09.625 291 12514.17 92.67 55293.68 88888.00 2007-10-18 04:37:09.750 291 12514.10 92.62 55293.65 88888.00 2007-10-18 04:37:09.875 291 12514.05 92.60 55293.65 88888.00 2007-10-18 04:37:10.000 291 12514.05 92.55 55293.65 88888.00 2007-10-18 04:37:10.125 291 12514.10 92.60 55293.65 88888.00 2007-10-18 04:37:10.250 291 12514.15 92.58 55293.65 88888.00 2007-10-18 04:37:10.375 291 12514.23 92.58 55293.65 88888.00 2007-10-18 04:37:10.500 291 12514.25 92.60 55293.68 88888.00 2007-10-18 04:37:10.625 291 12514.15 92.58 55293.65 88888.00 2007-10-18 04:37:10.750 291 12514.08 92.45 55293.62 88888.00 2007-10-18 04:37:10.875 291 12514.12 92.53 55293.65 88888.00 2007-10-18 04:37:11.000 291 12514.08 92.55 55293.70 88888.00 2007-10-18 04:37:11.125 291 12514.02 92.50 55293.70 88888.00 2007-10-18 04:37:11.250 291 12513.92 92.42 55293.70 88888.00 2007-10-18 04:37:11.375 291 12513.95 92.42 55293.70 88888.00 2007-10-18 04:37:11.500 291 12513.95 92.42 55293.70 88888.00 2007-10-18 04:37:11.625 291 12513.95 92.38 55293.65 88888.00 2007-10-18 04:37:11.750 291 12513.95 92.38 55293.70 88888.00 2007-10-18 04:37:11.875 291 12513.95 92.40 55293.68 88888.00 2007-10-18 04:37:12.000 291 12513.95 92.40 55293.68 88888.00 2007-10-18 04:37:12.125 291 12513.92 92.40 55293.72 88888.00 2007-10-18 04:37:12.250 291 12513.85 92.45 55293.72 88888.00 2007-10-18 04:37:12.375 291 12513.83 92.40 55293.72 88888.00 2007-10-18 04:37:12.500 291 12513.83 92.30 55293.68 88888.00 2007-10-18 04:37:12.625 291 12513.88 92.33 55293.68 88888.00 2007-10-18 04:37:12.750 291 12513.77 92.30 55293.70 88888.00 2007-10-18 04:37:12.875 291 12513.80 92.28 55293.72 88888.00 2007-10-18 04:37:13.000 291 12513.77 92.28 55293.70 88888.00 2007-10-18 04:37:13.125 291 12513.70 92.28 55293.72 88888.00 2007-10-18 04:37:13.250 291 12513.67 92.30 55293.72 88888.00 2007-10-18 04:37:13.375 291 12513.65 92.28 55293.75 88888.00 2007-10-18 04:37:13.500 291 12513.62 92.20 55293.70 88888.00 2007-10-18 04:37:13.625 291 12513.67 92.30 55293.72 88888.00 2007-10-18 04:37:13.750 291 12513.70 92.30 55293.75 88888.00 2007-10-18 04:37:13.875 291 12513.65 92.28 55293.72 88888.00 2007-10-18 04:37:14.000 291 12513.58 92.17 55293.72 88888.00 2007-10-18 04:37:14.125 291 12513.50 92.15 55293.78 88888.00 2007-10-18 04:37:14.250 291 12513.45 92.17 55293.82 88888.00 2007-10-18 04:37:14.375 291 12513.45 92.17 55293.82 88888.00 2007-10-18 04:37:14.500 291 12513.48 92.20 55293.78 88888.00 2007-10-18 04:37:14.625 291 12513.40 92.15 55293.80 88888.00 2007-10-18 04:37:14.750 291 12513.35 92.12 55293.80 88888.00 2007-10-18 04:37:14.875 291 12513.30 92.12 55293.80 88888.00 2007-10-18 04:37:15.000 291 12513.40 92.15 55293.80 88888.00 2007-10-18 04:37:15.125 291 12513.45 92.12 55293.82 88888.00 2007-10-18 04:37:15.250 291 12513.40 92.12 55293.82 88888.00 2007-10-18 04:37:15.375 291 12513.42 92.17 55293.85 88888.00 2007-10-18 04:37:15.500 291 12513.45 92.20 55293.88 88888.00 2007-10-18 04:37:15.625 291 12513.38 92.20 55293.88 88888.00 2007-10-18 04:37:15.750 291 12513.30 92.20 55293.85 88888.00 2007-10-18 04:37:15.875 291 12513.23 92.22 55293.90 88888.00 2007-10-18 04:37:16.000 291 12513.20 92.22 55293.93 88888.00 2007-10-18 04:37:16.125 291 12513.20 92.10 55293.85 88888.00 2007-10-18 04:37:16.250 291 12513.12 92.05 55293.88 88888.00 2007-10-18 04:37:16.375 291 12513.12 92.10 55293.90 88888.00 2007-10-18 04:37:16.500 291 12513.20 92.22 55293.93 88888.00 2007-10-18 04:37:16.625 291 12513.15 92.20 55293.93 88888.00 2007-10-18 04:37:16.750 291 12513.08 92.17 55293.90 88888.00 2007-10-18 04:37:16.875 291 12513.12 92.12 55293.90 88888.00 2007-10-18 04:37:17.000 291 12513.17 92.15 55293.88 88888.00 2007-10-18 04:37:17.125 291 12513.20 92.15 55293.88 88888.00 2007-10-18 04:37:17.250 291 12513.20 92.12 55293.88 88888.00 2007-10-18 04:37:17.375 291 12513.17 92.10 55293.85 88888.00 2007-10-18 04:37:17.500 291 12513.10 92.15 55293.88 88888.00 2007-10-18 04:37:17.625 291 12513.00 92.10 55293.88 88888.00 2007-10-18 04:37:17.750 291 12513.00 92.12 55293.88 88888.00 2007-10-18 04:37:17.875 291 12513.05 92.15 55293.90 88888.00 2007-10-18 04:37:18.000 291 12513.08 92.10 55293.88 88888.00 2007-10-18 04:37:18.125 291 12513.00 92.08 55293.88 88888.00 2007-10-18 04:37:18.250 291 12512.98 92.05 55293.85 88888.00 2007-10-18 04:37:18.375 291 12512.90 92.05 55293.88 88888.00 2007-10-18 04:37:18.500 291 12512.90 92.08 55293.85 88888.00 2007-10-18 04:37:18.625 291 12512.90 92.10 55293.93 88888.00 2007-10-18 04:37:18.750 291 12512.88 92.12 55293.90 88888.00 2007-10-18 04:37:18.875 291 12512.83 92.15 55293.90 88888.00 2007-10-18 04:37:19.000 291 12512.80 92.10 55293.88 88888.00 2007-10-18 04:37:19.125 291 12512.80 92.05 55293.88 88888.00 2007-10-18 04:37:19.250 291 12512.77 92.08 55293.88 88888.00 2007-10-18 04:37:19.375 291 12512.73 92.05 55293.90 88888.00 2007-10-18 04:37:19.500 291 12512.73 92.03 55293.93 88888.00 2007-10-18 04:37:19.625 291 12512.75 92.10 55293.93 88888.00 2007-10-18 04:37:19.750 291 12512.77 92.12 55293.95 88888.00 2007-10-18 04:37:19.875 291 12512.80 92.10 55293.95 88888.00 2007-10-18 04:37:20.000 291 12512.80 92.10 55293.95 88888.00 2007-10-18 04:37:20.125 291 12512.77 92.15 55293.95 88888.00 2007-10-18 04:37:20.250 291 12512.77 92.20 55293.95 88888.00 2007-10-18 04:37:20.375 291 12512.80 92.17 55293.93 88888.00 2007-10-18 04:37:20.500 291 12512.75 92.12 55293.90 88888.00 2007-10-18 04:37:20.625 291 12512.70 92.10 55293.93 88888.00 2007-10-18 04:37:20.750 291 12512.70 92.17 55293.95 88888.00 2007-10-18 04:37:20.875 291 12512.70 92.17 55293.95 88888.00 2007-10-18 04:37:21.000 291 12512.62 92.12 55293.90 88888.00 2007-10-18 04:37:21.125 291 12512.60 92.17 55293.95 88888.00 2007-10-18 04:37:21.250 291 12512.65 92.17 55293.95 88888.00 2007-10-18 04:37:21.375 291 12512.70 92.20 55293.93 88888.00 2007-10-18 04:37:21.500 291 12512.60 92.17 55293.95 88888.00 2007-10-18 04:37:21.625 291 12512.55 92.17 55293.93 88888.00 2007-10-18 04:37:21.750 291 12512.48 92.17 55293.95 88888.00 2007-10-18 04:37:21.875 291 12512.42 92.17 55293.95 88888.00 2007-10-18 04:37:22.000 291 12512.48 92.20 55293.95 88888.00 2007-10-18 04:37:22.125 291 12512.52 92.17 55293.93 88888.00 2007-10-18 04:37:22.250 291 12512.50 92.17 55293.93 88888.00 2007-10-18 04:37:22.375 291 12512.48 92.20 55293.93 88888.00 2007-10-18 04:37:22.500 291 12512.42 92.20 55293.90 88888.00 2007-10-18 04:37:22.625 291 12512.45 92.28 55293.93 88888.00 2007-10-18 04:37:22.750 291 12512.42 92.25 55293.95 88888.00 2007-10-18 04:37:22.875 291 12512.40 92.25 55293.97 88888.00 2007-10-18 04:37:23.000 291 12512.38 92.22 55293.95 88888.00 2007-10-18 04:37:23.125 291 12512.35 92.25 55293.95 88888.00 2007-10-18 04:37:23.250 291 12512.35 92.30 55293.97 88888.00 2007-10-18 04:37:23.375 291 12512.42 92.30 55294.00 88888.00 2007-10-18 04:37:23.500 291 12512.40 92.28 55294.00 88888.00 2007-10-18 04:37:23.625 291 12512.27 92.22 55293.93 88888.00 2007-10-18 04:37:23.750 291 12512.17 92.22 55293.95 88888.00 2007-10-18 04:37:23.875 291 12512.20 92.30 55293.97 88888.00 2007-10-18 04:37:24.000 291 12512.20 92.30 55293.95 88888.00 2007-10-18 04:37:24.125 291 12512.23 92.28 55293.95 88888.00 2007-10-18 04:37:24.250 291 12512.25 92.33 55293.95 88888.00 2007-10-18 04:37:24.375 291 12512.27 92.33 55293.97 88888.00 2007-10-18 04:37:24.500 291 12512.27 92.25 55293.97 88888.00 2007-10-18 04:37:24.625 291 12512.20 92.28 55293.97 88888.00 2007-10-18 04:37:24.750 291 12512.15 92.30 55294.00 88888.00 2007-10-18 04:37:24.875 291 12512.15 92.33 55293.97 88888.00 2007-10-18 04:37:25.000 291 12512.10 92.30 55293.93 88888.00 2007-10-18 04:37:25.125 291 12512.05 92.30 55293.90 88888.00 2007-10-18 04:37:25.250 291 12512.08 92.33 55293.95 88888.00 2007-10-18 04:37:25.375 291 12512.08 92.30 55293.95 88888.00 2007-10-18 04:37:25.500 291 12512.05 92.30 55293.90 88888.00 2007-10-18 04:37:25.625 291 12512.08 92.35 55293.95 88888.00 2007-10-18 04:37:25.750 291 12512.02 92.40 55293.97 88888.00 2007-10-18 04:37:25.875 291 12512.00 92.33 55293.97 88888.00 2007-10-18 04:37:26.000 291 12512.00 92.35 55293.93 88888.00 2007-10-18 04:37:26.125 291 12512.05 92.40 55293.95 88888.00 2007-10-18 04:37:26.250 291 12512.00 92.33 55293.93 88888.00 2007-10-18 04:37:26.375 291 12511.92 92.33 55293.95 88888.00 2007-10-18 04:37:26.500 291 12511.95 92.40 55293.95 88888.00 2007-10-18 04:37:26.625 291 12511.98 92.40 55293.93 88888.00 2007-10-18 04:37:26.750 291 12511.98 92.45 55293.95 88888.00 2007-10-18 04:37:26.875 291 12512.02 92.50 55293.97 88888.00 2007-10-18 04:37:27.000 291 12512.02 92.53 55293.95 88888.00 2007-10-18 04:37:27.125 291 12511.92 92.47 55293.95 88888.00 2007-10-18 04:37:27.250 291 12511.88 92.45 55293.97 88888.00 2007-10-18 04:37:27.375 291 12511.88 92.45 55293.95 88888.00 2007-10-18 04:37:27.500 291 12511.90 92.45 55293.93 88888.00 2007-10-18 04:37:27.625 291 12511.90 92.50 55293.97 88888.00 2007-10-18 04:37:27.750 291 12511.88 92.47 55293.93 88888.00 2007-10-18 04:37:27.875 291 12511.75 92.45 55293.95 88888.00 2007-10-18 04:37:28.000 291 12511.75 92.45 55293.95 88888.00 2007-10-18 04:37:28.125 291 12511.83 92.50 55293.97 88888.00 2007-10-18 04:37:28.250 291 12511.83 92.47 55293.93 88888.00 2007-10-18 04:37:28.375 291 12511.90 92.55 55293.93 88888.00 2007-10-18 04:37:28.500 291 12511.83 92.55 55293.93 88888.00 2007-10-18 04:37:28.625 291 12511.80 92.55 55293.90 88888.00 2007-10-18 04:37:28.750 291 12511.83 92.55 55293.95 88888.00 2007-10-18 04:37:28.875 291 12511.75 92.58 55293.90 88888.00 2007-10-18 04:37:29.000 291 12511.75 92.60 55293.93 88888.00 2007-10-18 04:37:29.125 291 12511.88 92.72 55293.95 88888.00 2007-10-18 04:37:29.250 291 12511.95 92.70 55293.95 88888.00 2007-10-18 04:37:29.375 291 12511.92 92.65 55293.93 88888.00 2007-10-18 04:37:29.500 291 12511.80 92.67 55293.90 88888.00 2007-10-18 04:37:29.625 291 12511.77 92.70 55293.93 88888.00 2007-10-18 04:37:29.750 291 12511.77 92.70 55293.90 88888.00 2007-10-18 04:37:29.875 291 12511.70 92.67 55293.88 88888.00 2007-10-18 04:37:30.000 291 12511.70 92.75 55293.90 88888.00 2007-10-18 04:37:30.125 291 12511.73 92.80 55293.93 88888.00 2007-10-18 04:37:30.250 291 12511.70 92.72 55293.88 88888.00 2007-10-18 04:37:30.375 291 12511.80 92.70 55293.88 88888.00 2007-10-18 04:37:30.500 291 12511.73 92.70 55293.88 88888.00 2007-10-18 04:37:30.625 291 12511.70 92.78 55293.88 88888.00 2007-10-18 04:37:30.750 291 12511.65 92.83 55293.88 88888.00 2007-10-18 04:37:30.875 291 12511.62 92.78 55293.88 88888.00 2007-10-18 04:37:31.000 291 12511.62 92.83 55293.88 88888.00 2007-10-18 04:37:31.125 291 12511.58 92.80 55293.88 88888.00 2007-10-18 04:37:31.250 291 12511.50 92.83 55293.88 88888.00 2007-10-18 04:37:31.375 291 12511.60 92.88 55293.88 88888.00 2007-10-18 04:37:31.500 291 12511.62 92.90 55293.88 88888.00 2007-10-18 04:37:31.625 291 12511.65 92.88 55293.90 88888.00 2007-10-18 04:37:31.750 291 12511.58 92.88 55293.93 88888.00 2007-10-18 04:37:31.875 291 12511.55 92.88 55293.90 88888.00 2007-10-18 04:37:32.000 291 12511.60 92.92 55293.88 88888.00 2007-10-18 04:37:32.125 291 12511.55 92.95 55293.85 88888.00 2007-10-18 04:37:32.250 291 12511.45 92.92 55293.88 88888.00 2007-10-18 04:37:32.375 291 12511.45 92.95 55293.90 88888.00 2007-10-18 04:37:32.500 291 12511.42 92.90 55293.85 88888.00 2007-10-18 04:37:32.625 291 12511.42 92.97 55293.88 88888.00 2007-10-18 04:37:32.750 291 12511.52 93.03 55293.90 88888.00 2007-10-18 04:37:32.875 291 12511.52 93.03 55293.90 88888.00 2007-10-18 04:37:33.000 291 12511.50 93.00 55293.85 88888.00 2007-10-18 04:37:33.125 291 12511.55 93.10 55293.95 88888.00 2007-10-18 04:37:33.250 291 12511.52 93.17 55293.93 88888.00 2007-10-18 04:37:33.375 291 12511.55 93.17 55293.93 88888.00 2007-10-18 04:37:33.500 291 12511.50 93.22 55293.93 88888.00 2007-10-18 04:37:33.625 291 12511.52 93.20 55293.93 88888.00 2007-10-18 04:37:33.750 291 12511.50 93.20 55293.90 88888.00 2007-10-18 04:37:33.875 291 12511.45 93.17 55293.88 88888.00 2007-10-18 04:37:34.000 291 12511.48 93.20 55293.90 88888.00 2007-10-18 04:37:34.125 291 12511.38 93.22 55293.88 88888.00 2007-10-18 04:37:34.250 291 12511.25 93.20 55293.88 88888.00 2007-10-18 04:37:34.375 291 12511.25 93.20 55293.88 88888.00 2007-10-18 04:37:34.500 291 12511.30 93.28 55293.88 88888.00 2007-10-18 04:37:34.625 291 12511.30 93.35 55293.90 88888.00 2007-10-18 04:37:34.750 291 12511.30 93.30 55293.88 88888.00 2007-10-18 04:37:34.875 291 12511.35 93.33 55293.90 88888.00 2007-10-18 04:37:35.000 291 12511.35 93.33 55293.90 88888.00 2007-10-18 04:37:35.125 291 12511.20 93.30 55293.88 88888.00 2007-10-18 04:37:35.250 291 12511.12 93.30 55293.88 88888.00 2007-10-18 04:37:35.375 291 12511.15 93.38 55293.90 88888.00 2007-10-18 04:37:35.500 291 12511.15 93.38 55293.90 88888.00 2007-10-18 04:37:35.625 291 12511.23 93.42 55293.90 88888.00 2007-10-18 04:37:35.750 291 12511.25 93.50 55293.93 88888.00 2007-10-18 04:37:35.875 291 12511.25 93.55 55293.93 88888.00 2007-10-18 04:37:36.000 291 12511.23 93.53 55293.90 88888.00 2007-10-18 04:37:36.125 291 12511.17 93.50 55293.88 88888.00 2007-10-18 04:37:36.250 291 12511.12 93.50 55293.90 88888.00 2007-10-18 04:37:36.375 291 12511.15 93.55 55293.90 88888.00 2007-10-18 04:37:36.500 291 12511.12 93.58 55293.85 88888.00 2007-10-18 04:37:36.625 291 12511.15 93.60 55293.85 88888.00 2007-10-18 04:37:36.750 291 12511.20 93.60 55293.85 88888.00 2007-10-18 04:37:36.875 291 12511.15 93.58 55293.85 88888.00 2007-10-18 04:37:37.000 291 12511.10 93.62 55293.82 88888.00 2007-10-18 04:37:37.125 291 12511.17 93.75 55293.85 88888.00 2007-10-18 04:37:37.250 291 12511.15 93.70 55293.82 88888.00 2007-10-18 04:37:37.375 291 12511.08 93.67 55293.82 88888.00 2007-10-18 04:37:37.500 291 12511.10 93.67 55293.82 88888.00 2007-10-18 04:37:37.625 291 12511.08 93.67 55293.80 88888.00 2007-10-18 04:37:37.750 291 12511.02 93.67 55293.78 88888.00 2007-10-18 04:37:37.875 291 12511.00 93.67 55293.78 88888.00 2007-10-18 04:37:38.000 291 12511.02 93.70 55293.78 88888.00 2007-10-18 04:37:38.125 291 12511.02 93.78 55293.82 88888.00 2007-10-18 04:37:38.250 291 12511.00 93.80 55293.82 88888.00 2007-10-18 04:37:38.375 291 12511.00 93.83 55293.85 88888.00 2007-10-18 04:37:38.500 291 12510.98 93.83 55293.82 88888.00 2007-10-18 04:37:38.625 291 12510.90 93.83 55293.78 88888.00 2007-10-18 04:37:38.750 291 12510.88 93.88 55293.80 88888.00 2007-10-18 04:37:38.875 291 12510.92 93.95 55293.82 88888.00 2007-10-18 04:37:39.000 291 12510.92 93.97 55293.80 88888.00 2007-10-18 04:37:39.125 291 12510.85 93.95 55293.82 88888.00 2007-10-18 04:37:39.250 291 12510.77 93.95 55293.85 88888.00 2007-10-18 04:37:39.375 291 12510.80 93.97 55293.82 88888.00 2007-10-18 04:37:39.500 291 12510.83 93.97 55293.80 88888.00 2007-10-18 04:37:39.625 291 12510.83 93.97 55293.82 88888.00 2007-10-18 04:37:39.750 291 12510.83 94.05 55293.85 88888.00 2007-10-18 04:37:39.875 291 12510.85 94.12 55293.85 88888.00 2007-10-18 04:37:40.000 291 12510.77 94.08 55293.80 88888.00 2007-10-18 04:37:40.125 291 12510.73 94.03 55293.78 88888.00 2007-10-18 04:37:40.250 291 12510.80 94.03 55293.78 88888.00 2007-10-18 04:37:40.375 291 12510.80 94.10 55293.75 88888.00 2007-10-18 04:37:40.500 291 12510.85 94.15 55293.78 88888.00 2007-10-18 04:37:40.625 291 12510.83 94.20 55293.78 88888.00 2007-10-18 04:37:40.750 291 12510.83 94.22 55293.82 88888.00 2007-10-18 04:37:40.875 291 12510.85 94.25 55293.82 88888.00 2007-10-18 04:37:41.000 291 12510.80 94.25 55293.78 88888.00 2007-10-18 04:37:41.125 291 12510.77 94.22 55293.78 88888.00 2007-10-18 04:37:41.250 291 12510.75 94.30 55293.82 88888.00 2007-10-18 04:37:41.375 291 12510.77 94.33 55293.82 88888.00 2007-10-18 04:37:41.500 291 12510.77 94.33 55293.82 88888.00 2007-10-18 04:37:41.625 291 12510.77 94.28 55293.80 88888.00 2007-10-18 04:37:41.750 291 12510.75 94.30 55293.82 88888.00 2007-10-18 04:37:41.875 291 12510.77 94.35 55293.80 88888.00 2007-10-18 04:37:42.000 291 12510.75 94.33 55293.78 88888.00 2007-10-18 04:37:42.125 291 12510.73 94.40 55293.78 88888.00 2007-10-18 04:37:42.250 291 12510.62 94.35 55293.78 88888.00 2007-10-18 04:37:42.375 291 12510.62 94.38 55293.75 88888.00 2007-10-18 04:37:42.500 291 12510.62 94.35 55293.75 88888.00 2007-10-18 04:37:42.625 291 12510.60 94.38 55293.75 88888.00 2007-10-18 04:37:42.750 291 12510.62 94.42 55293.78 88888.00 2007-10-18 04:37:42.875 291 12510.62 94.45 55293.80 88888.00 2007-10-18 04:37:43.000 291 12510.65 94.38 55293.78 88888.00 2007-10-18 04:37:43.125 291 12510.67 94.45 55293.78 88888.00 2007-10-18 04:37:43.250 291 12510.60 94.42 55293.75 88888.00 2007-10-18 04:37:43.375 291 12510.55 94.42 55293.72 88888.00 2007-10-18 04:37:43.500 291 12510.60 94.47 55293.75 88888.00 2007-10-18 04:37:43.625 291 12510.67 94.55 55293.75 88888.00 2007-10-18 04:37:43.750 291 12510.60 94.60 55293.75 88888.00 2007-10-18 04:37:43.875 291 12510.55 94.62 55293.75 88888.00 2007-10-18 04:37:44.000 291 12510.50 94.60 55293.72 88888.00 2007-10-18 04:37:44.125 291 12510.42 94.55 55293.70 88888.00 2007-10-18 04:37:44.250 291 12510.48 94.55 55293.72 88888.00 2007-10-18 04:37:44.375 291 12510.52 94.55 55293.75 88888.00 2007-10-18 04:37:44.500 291 12510.52 94.65 55293.78 88888.00 2007-10-18 04:37:44.625 291 12510.55 94.75 55293.80 88888.00 2007-10-18 04:37:44.750 291 12510.58 94.75 55293.80 88888.00 2007-10-18 04:37:44.875 291 12510.50 94.67 55293.78 88888.00 2007-10-18 04:37:45.000 291 12510.42 94.67 55293.75 88888.00 2007-10-18 04:37:45.125 291 12510.42 94.72 55293.78 88888.00 2007-10-18 04:37:45.250 291 12510.40 94.75 55293.80 88888.00 2007-10-18 04:37:45.375 291 12510.45 94.75 55293.75 88888.00 2007-10-18 04:37:45.500 291 12510.40 94.72 55293.78 88888.00 2007-10-18 04:37:45.625 291 12510.35 94.78 55293.80 88888.00 2007-10-18 04:37:45.750 291 12510.35 94.78 55293.82 88888.00 2007-10-18 04:37:45.875 291 12510.27 94.78 55293.80 88888.00 2007-10-18 04:37:46.000 291 12510.25 94.80 55293.75 88888.00 2007-10-18 04:37:46.125 291 12510.17 94.80 55293.75 88888.00 2007-10-18 04:37:46.250 291 12510.23 94.88 55293.80 88888.00 2007-10-18 04:37:46.375 291 12510.23 94.90 55293.78 88888.00 2007-10-18 04:37:46.500 291 12510.20 94.92 55293.78 88888.00 2007-10-18 04:37:46.625 291 12510.17 94.88 55293.75 88888.00 2007-10-18 04:37:46.750 291 12510.17 94.92 55293.75 88888.00 2007-10-18 04:37:46.875 291 12510.23 94.92 55293.78 88888.00 2007-10-18 04:37:47.000 291 12510.17 94.88 55293.72 88888.00 2007-10-18 04:37:47.125 291 12510.27 94.97 55293.78 88888.00 2007-10-18 04:37:47.250 291 12510.25 95.03 55293.78 88888.00 2007-10-18 04:37:47.375 291 12510.20 95.00 55293.75 88888.00 2007-10-18 04:37:47.500 291 12510.15 95.03 55293.75 88888.00 2007-10-18 04:37:47.625 291 12510.23 95.05 55293.80 88888.00 2007-10-18 04:37:47.750 291 12510.20 95.05 55293.75 88888.00 2007-10-18 04:37:47.875 291 12510.00 95.00 55293.72 88888.00 2007-10-18 04:37:48.000 291 12510.00 95.00 55293.72 88888.00 2007-10-18 04:37:48.125 291 12510.02 95.00 55293.75 88888.00 2007-10-18 04:37:48.250 291 12510.05 95.08 55293.75 88888.00 2007-10-18 04:37:48.375 291 12510.10 95.10 55293.78 88888.00 2007-10-18 04:37:48.500 291 12509.98 95.08 55293.72 88888.00 2007-10-18 04:37:48.625 291 12510.00 95.05 55293.75 88888.00 2007-10-18 04:37:48.750 291 12510.00 95.03 55293.75 88888.00 2007-10-18 04:37:48.875 291 12510.00 95.05 55293.75 88888.00 2007-10-18 04:37:49.000 291 12510.05 95.12 55293.80 88888.00 2007-10-18 04:37:49.125 291 12509.98 95.15 55293.78 88888.00 2007-10-18 04:37:49.250 291 12509.88 95.08 55293.75 88888.00 2007-10-18 04:37:49.375 291 12509.90 95.10 55293.78 88888.00 2007-10-18 04:37:49.500 291 12509.83 95.12 55293.78 88888.00 2007-10-18 04:37:49.625 291 12509.77 95.12 55293.80 88888.00 2007-10-18 04:37:49.750 291 12509.83 95.17 55293.80 88888.00 2007-10-18 04:37:49.875 291 12509.80 95.15 55293.78 88888.00 2007-10-18 04:37:50.000 291 12509.85 95.20 55293.78 88888.00 2007-10-18 04:37:50.125 291 12509.83 95.20 55293.80 88888.00 2007-10-18 04:37:50.250 291 12509.75 95.17 55293.80 88888.00 2007-10-18 04:37:50.375 291 12509.75 95.25 55293.82 88888.00 2007-10-18 04:37:50.500 291 12509.73 95.25 55293.80 88888.00 2007-10-18 04:37:50.625 291 12509.70 95.17 55293.78 88888.00 2007-10-18 04:37:50.750 291 12509.73 95.20 55293.75 88888.00 2007-10-18 04:37:50.875 291 12509.83 95.25 55293.82 88888.00 2007-10-18 04:37:51.000 291 12509.77 95.17 55293.80 88888.00 2007-10-18 04:37:51.125 291 12509.73 95.22 55293.85 88888.00 2007-10-18 04:37:51.250 291 12509.62 95.17 55293.82 88888.00 2007-10-18 04:37:51.375 291 12509.60 95.12 55293.80 88888.00 2007-10-18 04:37:51.500 291 12509.65 95.15 55293.82 88888.00 2007-10-18 04:37:51.625 291 12509.65 95.20 55293.88 88888.00 2007-10-18 04:37:51.750 291 12509.60 95.22 55293.85 88888.00 2007-10-18 04:37:51.875 291 12509.58 95.22 55293.82 88888.00 2007-10-18 04:37:52.000 291 12509.62 95.25 55293.82 88888.00 2007-10-18 04:37:52.125 291 12509.62 95.28 55293.82 88888.00 2007-10-18 04:37:52.250 291 12509.52 95.28 55293.85 88888.00 2007-10-18 04:37:52.375 291 12509.58 95.35 55293.85 88888.00 2007-10-18 04:37:52.500 291 12509.52 95.30 55293.85 88888.00 2007-10-18 04:37:52.625 291 12509.48 95.33 55293.85 88888.00 2007-10-18 04:37:52.750 291 12509.42 95.25 55293.80 88888.00 2007-10-18 04:37:52.875 291 12509.40 95.30 55293.82 88888.00 2007-10-18 04:37:53.000 291 12509.38 95.28 55293.80 88888.00 2007-10-18 04:37:53.125 291 12509.35 95.30 55293.82 88888.00 2007-10-18 04:37:53.250 291 12509.38 95.28 55293.82 88888.00 2007-10-18 04:37:53.375 291 12509.35 95.28 55293.80 88888.00 2007-10-18 04:37:53.500 291 12509.33 95.30 55293.78 88888.00 2007-10-18 04:37:53.625 291 12509.30 95.30 55293.78 88888.00 2007-10-18 04:37:53.750 291 12509.25 95.33 55293.82 88888.00 2007-10-18 04:37:53.875 291 12509.30 95.33 55293.82 88888.00 2007-10-18 04:37:54.000 291 12509.30 95.30 55293.85 88888.00 2007-10-18 04:37:54.125 291 12509.27 95.33 55293.85 88888.00 2007-10-18 04:37:54.250 291 12509.30 95.33 55293.85 88888.00 2007-10-18 04:37:54.375 291 12509.33 95.33 55293.82 88888.00 2007-10-18 04:37:54.500 291 12509.35 95.35 55293.88 88888.00 2007-10-18 04:37:54.625 291 12509.30 95.33 55293.85 88888.00 2007-10-18 04:37:54.750 291 12509.25 95.33 55293.85 88888.00 2007-10-18 04:37:54.875 291 12509.15 95.30 55293.82 88888.00 2007-10-18 04:37:55.000 291 12509.20 95.30 55293.80 88888.00 2007-10-18 04:37:55.125 291 12509.23 95.28 55293.80 88888.00 2007-10-18 04:37:55.250 291 12509.17 95.33 55293.82 88888.00 2007-10-18 04:37:55.375 291 12509.12 95.35 55293.85 88888.00 2007-10-18 04:37:55.500 291 12509.12 95.33 55293.85 88888.00 2007-10-18 04:37:55.625 291 12509.12 95.30 55293.80 88888.00 2007-10-18 04:37:55.750 291 12509.20 95.38 55293.82 88888.00 2007-10-18 04:37:55.875 291 12509.17 95.33 55293.80 88888.00 2007-10-18 04:37:56.000 291 12509.12 95.35 55293.80 88888.00 2007-10-18 04:37:56.125 291 12509.15 95.38 55293.82 88888.00 2007-10-18 04:37:56.250 291 12509.10 95.30 55293.85 88888.00 2007-10-18 04:37:56.375 291 12509.02 95.30 55293.82 88888.00 2007-10-18 04:37:56.500 291 12509.02 95.38 55293.82 88888.00 2007-10-18 04:37:56.625 291 12509.02 95.40 55293.85 88888.00 2007-10-18 04:37:56.750 291 12508.95 95.38 55293.78 88888.00 2007-10-18 04:37:56.875 291 12508.90 95.35 55293.80 88888.00 2007-10-18 04:37:57.000 291 12508.95 95.40 55293.82 88888.00 2007-10-18 04:37:57.125 291 12508.92 95.42 55293.82 88888.00 2007-10-18 04:37:57.250 291 12508.88 95.38 55293.82 88888.00 2007-10-18 04:37:57.375 291 12508.85 95.38 55293.82 88888.00 2007-10-18 04:37:57.500 291 12508.88 95.40 55293.85 88888.00 2007-10-18 04:37:57.625 291 12508.88 95.40 55293.88 88888.00 2007-10-18 04:37:57.750 291 12508.83 95.45 55293.88 88888.00 2007-10-18 04:37:57.875 291 12508.85 95.40 55293.85 88888.00 2007-10-18 04:37:58.000 291 12508.85 95.40 55293.85 88888.00 2007-10-18 04:37:58.125 291 12508.88 95.42 55293.88 88888.00 2007-10-18 04:37:58.250 291 12508.85 95.38 55293.90 88888.00 2007-10-18 04:37:58.375 291 12508.90 95.35 55293.90 88888.00 2007-10-18 04:37:58.500 291 12508.88 95.42 55293.88 88888.00 2007-10-18 04:37:58.625 291 12508.83 95.47 55293.90 88888.00 2007-10-18 04:37:58.750 291 12508.85 95.55 55293.95 88888.00 2007-10-18 04:37:58.875 291 12508.75 95.45 55293.93 88888.00 2007-10-18 04:37:59.000 291 12508.75 95.42 55293.90 88888.00 2007-10-18 04:37:59.125 291 12508.80 95.45 55293.93 88888.00 2007-10-18 04:37:59.250 291 12508.88 95.42 55293.95 88888.00 2007-10-18 04:37:59.375 291 12508.92 95.45 55293.93 88888.00 2007-10-18 04:37:59.500 291 12508.90 95.45 55293.95 88888.00 2007-10-18 04:37:59.625 291 12508.90 95.47 55293.93 88888.00 2007-10-18 04:37:59.750 291 12508.80 95.42 55293.90 88888.00 2007-10-18 04:37:59.875 291 12508.80 95.45 55293.93 88888.00 2007-10-18 04:38:00.000 291 12508.80 95.45 55293.93 88888.00 2007-10-18 04:38:00.125 291 12508.77 95.45 55293.90 88888.00 2007-10-18 04:38:00.250 291 12508.67 95.42 55293.90 88888.00 2007-10-18 04:38:00.375 291 12508.73 95.45 55293.90 88888.00 2007-10-18 04:38:00.500 291 12508.80 95.47 55293.93 88888.00 2007-10-18 04:38:00.625 291 12508.77 95.47 55293.85 88888.00 2007-10-18 04:38:00.750 291 12508.77 95.47 55293.88 88888.00 2007-10-18 04:38:00.875 291 12508.80 95.45 55293.85 88888.00 2007-10-18 04:38:01.000 291 12508.77 95.47 55293.85 88888.00 2007-10-18 04:38:01.125 291 12508.77 95.50 55293.85 88888.00 2007-10-18 04:38:01.250 291 12508.70 95.47 55293.88 88888.00 2007-10-18 04:38:01.375 291 12508.67 95.45 55293.88 88888.00 2007-10-18 04:38:01.500 291 12508.67 95.45 55293.88 88888.00 2007-10-18 04:38:01.625 291 12508.77 95.50 55293.93 88888.00 2007-10-18 04:38:01.750 291 12508.77 95.53 55293.93 88888.00 2007-10-18 04:38:01.875 291 12508.73 95.45 55293.90 88888.00 2007-10-18 04:38:02.000 291 12508.75 95.47 55293.88 88888.00 2007-10-18 04:38:02.125 291 12508.75 95.55 55293.90 88888.00 2007-10-18 04:38:02.250 291 12508.65 95.50 55293.90 88888.00 2007-10-18 04:38:02.375 291 12508.62 95.55 55293.90 88888.00 2007-10-18 04:38:02.500 291 12508.60 95.55 55293.88 88888.00 2007-10-18 04:38:02.625 291 12508.62 95.50 55293.88 88888.00 2007-10-18 04:38:02.750 291 12508.55 95.50 55293.88 88888.00 2007-10-18 04:38:02.875 291 12508.48 95.53 55293.90 88888.00 2007-10-18 04:38:03.000 291 12508.50 95.55 55293.88 88888.00 2007-10-18 04:38:03.125 291 12508.65 95.62 55293.90 88888.00 2007-10-18 04:38:03.250 291 12508.62 95.70 55293.90 88888.00 2007-10-18 04:38:03.375 291 12508.62 95.72 55293.88 88888.00 2007-10-18 04:38:03.500 291 12508.60 95.65 55293.88 88888.00 2007-10-18 04:38:03.625 291 12508.58 95.60 55293.88 88888.00 2007-10-18 04:38:03.750 291 12508.60 95.65 55293.90 88888.00 2007-10-18 04:38:03.875 291 12508.58 95.58 55293.85 88888.00 2007-10-18 04:38:04.000 291 12508.58 95.60 55293.82 88888.00 2007-10-18 04:38:04.125 291 12508.58 95.65 55293.85 88888.00 2007-10-18 04:38:04.250 291 12508.52 95.67 55293.88 88888.00 2007-10-18 04:38:04.375 291 12508.58 95.70 55293.88 88888.00 2007-10-18 04:38:04.500 291 12508.50 95.62 55293.82 88888.00 2007-10-18 04:38:04.625 291 12508.42 95.60 55293.80 88888.00 2007-10-18 04:38:04.750 291 12508.40 95.62 55293.82 88888.00 2007-10-18 04:38:04.875 291 12508.40 95.65 55293.85 88888.00 2007-10-18 04:38:05.000 291 12508.48 95.60 55293.80 88888.00 2007-10-18 04:38:05.125 291 12508.58 95.70 55293.85 88888.00 2007-10-18 04:38:05.250 291 12508.55 95.67 55293.88 88888.00 2007-10-18 04:38:05.375 291 12508.45 95.67 55293.88 88888.00 2007-10-18 04:38:05.500 291 12508.42 95.65 55293.88 88888.00 2007-10-18 04:38:05.625 291 12508.35 95.67 55293.82 88888.00 2007-10-18 04:38:05.750 291 12508.30 95.65 55293.80 88888.00 2007-10-18 04:38:05.875 291 12508.30 95.65 55293.85 88888.00 2007-10-18 04:38:06.000 291 12508.30 95.70 55293.85 88888.00 2007-10-18 04:38:06.125 291 12508.27 95.67 55293.88 88888.00 2007-10-18 04:38:06.250 291 12508.27 95.62 55293.88 88888.00 2007-10-18 04:38:06.375 291 12508.27 95.67 55293.88 88888.00 2007-10-18 04:38:06.500 291 12508.23 95.65 55293.85 88888.00 2007-10-18 04:38:06.625 291 12508.17 95.65 55293.88 88888.00 2007-10-18 04:38:06.750 291 12508.23 95.70 55293.90 88888.00 2007-10-18 04:38:06.875 291 12508.20 95.67 55293.88 88888.00 2007-10-18 04:38:07.000 291 12508.20 95.67 55293.82 88888.00 2007-10-18 04:38:07.125 291 12508.17 95.72 55293.88 88888.00 2007-10-18 04:38:07.250 291 12508.05 95.70 55293.85 88888.00 2007-10-18 04:38:07.375 291 12508.10 95.70 55293.82 88888.00 2007-10-18 04:38:07.500 291 12508.23 95.75 55293.85 88888.00 2007-10-18 04:38:07.625 291 12508.33 95.83 55293.88 88888.00 2007-10-18 04:38:07.750 291 12508.40 95.85 55293.90 88888.00 2007-10-18 04:38:07.875 291 12508.35 95.80 55293.85 88888.00 2007-10-18 04:38:08.000 291 12508.30 95.80 55293.82 88888.00 2007-10-18 04:38:08.125 291 12508.20 95.75 55293.85 88888.00 2007-10-18 04:38:08.250 291 12508.15 95.72 55293.90 88888.00 2007-10-18 04:38:08.375 291 12508.15 95.78 55293.88 88888.00 2007-10-18 04:38:08.500 291 12508.15 95.75 55293.82 88888.00 2007-10-18 04:38:08.625 291 12508.15 95.78 55293.85 88888.00 2007-10-18 04:38:08.750 291 12508.15 95.83 55293.85 88888.00 2007-10-18 04:38:08.875 291 12508.20 95.83 55293.88 88888.00 2007-10-18 04:38:09.000 291 12508.17 95.80 55293.85 88888.00 2007-10-18 04:38:09.125 291 12508.15 95.75 55293.85 88888.00 2007-10-18 04:38:09.250 291 12508.10 95.72 55293.85 88888.00 2007-10-18 04:38:09.375 291 12508.12 95.83 55293.88 88888.00 2007-10-18 04:38:09.500 291 12508.12 95.88 55293.85 88888.00 2007-10-18 04:38:09.625 291 12508.05 95.83 55293.85 88888.00 2007-10-18 04:38:09.750 291 12508.00 95.88 55293.88 88888.00 2007-10-18 04:38:09.875 291 12508.08 95.88 55293.85 88888.00 2007-10-18 04:38:10.000 291 12508.12 95.85 55293.82 88888.00 2007-10-18 04:38:10.125 291 12508.12 95.85 55293.82 88888.00 2007-10-18 04:38:10.250 291 12508.12 95.88 55293.88 88888.00 2007-10-18 04:38:10.375 291 12508.12 95.83 55293.85 88888.00 2007-10-18 04:38:10.500 291 12508.00 95.80 55293.82 88888.00 2007-10-18 04:38:10.625 291 12508.05 95.83 55293.82 88888.00 2007-10-18 04:38:10.750 291 12508.15 95.92 55293.85 88888.00 2007-10-18 04:38:10.875 291 12508.12 95.92 55293.90 88888.00 2007-10-18 04:38:11.000 291 12508.15 95.95 55293.93 88888.00 2007-10-18 04:38:11.125 291 12508.17 95.95 55293.90 88888.00 2007-10-18 04:38:11.250 291 12508.12 95.90 55293.85 88888.00 2007-10-18 04:38:11.375 291 12508.12 95.92 55293.85 88888.00 2007-10-18 04:38:11.500 291 12508.08 95.92 55293.82 88888.00 2007-10-18 04:38:11.625 291 12508.10 95.97 55293.85 88888.00 2007-10-18 04:38:11.750 291 12508.08 95.92 55293.82 88888.00 2007-10-18 04:38:11.875 291 12508.00 95.88 55293.85 88888.00 2007-10-18 04:38:12.000 291 12508.00 95.90 55293.80 88888.00 2007-10-18 04:38:12.125 291 12508.05 95.97 55293.82 88888.00 2007-10-18 04:38:12.250 291 12508.12 96.05 55293.88 88888.00 2007-10-18 04:38:12.375 291 12508.08 96.00 55293.85 88888.00 2007-10-18 04:38:12.500 291 12508.00 95.92 55293.80 88888.00 2007-10-18 04:38:12.625 291 12507.98 95.95 55293.82 88888.00 2007-10-18 04:38:12.750 291 12507.95 95.97 55293.82 88888.00 2007-10-18 04:38:12.875 291 12507.98 96.05 55293.82 88888.00 2007-10-18 04:38:13.000 291 12507.98 96.05 55293.85 88888.00 2007-10-18 04:38:13.125 291 12507.98 96.00 55293.85 88888.00 2007-10-18 04:38:13.250 291 12507.92 95.95 55293.85 88888.00 2007-10-18 04:38:13.375 291 12507.92 96.00 55293.85 88888.00 2007-10-18 04:38:13.500 291 12507.95 95.97 55293.85 88888.00 2007-10-18 04:38:13.625 291 12507.90 95.97 55293.80 88888.00 2007-10-18 04:38:13.750 291 12507.90 95.97 55293.80 88888.00 2007-10-18 04:38:13.875 291 12507.92 96.03 55293.82 88888.00 2007-10-18 04:38:14.000 291 12507.88 95.95 55293.80 88888.00 2007-10-18 04:38:14.125 291 12507.83 95.90 55293.80 88888.00 2007-10-18 04:38:14.250 291 12507.80 95.92 55293.80 88888.00 2007-10-18 04:38:14.375 291 12507.80 95.97 55293.80 88888.00 2007-10-18 04:38:14.500 291 12507.80 96.00 55293.80 88888.00 2007-10-18 04:38:14.625 291 12507.80 96.00 55293.82 88888.00 2007-10-18 04:38:14.750 291 12507.77 96.00 55293.82 88888.00 2007-10-18 04:38:14.875 291 12507.70 96.03 55293.82 88888.00 2007-10-18 04:38:15.000 291 12507.62 96.00 55293.80 88888.00 2007-10-18 04:38:15.125 291 12507.65 96.03 55293.82 88888.00 2007-10-18 04:38:15.250 291 12507.67 95.97 55293.85 88888.00 2007-10-18 04:38:15.375 291 12507.65 95.97 55293.82 88888.00 2007-10-18 04:38:15.500 291 12507.65 96.03 55293.82 88888.00 2007-10-18 04:38:15.625 291 12507.70 96.08 55293.85 88888.00 2007-10-18 04:38:15.750 291 12507.67 96.10 55293.88 88888.00 2007-10-18 04:38:15.875 291 12507.60 96.08 55293.85 88888.00 2007-10-18 04:38:16.000 291 12507.52 96.00 55293.82 88888.00 2007-10-18 04:38:16.125 291 12507.58 96.05 55293.85 88888.00 2007-10-18 04:38:16.250 291 12507.60 96.10 55293.82 88888.00 2007-10-18 04:38:16.375 291 12507.60 96.15 55293.82 88888.00 2007-10-18 04:38:16.500 291 12507.55 96.12 55293.80 88888.00 2007-10-18 04:38:16.625 291 12507.45 96.00 55293.75 88888.00 2007-10-18 04:38:16.750 291 12507.52 96.05 55293.80 88888.00 2007-10-18 04:38:16.875 291 12507.58 96.15 55293.85 88888.00 2007-10-18 04:38:17.000 291 12507.58 96.15 55293.82 88888.00 2007-10-18 04:38:17.125 291 12507.50 96.05 55293.82 88888.00 2007-10-18 04:38:17.250 291 12507.42 95.97 55293.78 88888.00 2007-10-18 04:38:17.375 291 12507.45 96.08 55293.80 88888.00 2007-10-18 04:38:17.500 291 12507.42 96.10 55293.80 88888.00 2007-10-18 04:38:17.625 291 12507.38 96.15 55293.78 88888.00 2007-10-18 04:38:17.750 291 12507.45 96.20 55293.82 88888.00 2007-10-18 04:38:17.875 291 12507.45 96.22 55293.85 88888.00 2007-10-18 04:38:18.000 291 12507.40 96.20 55293.80 88888.00 2007-10-18 04:38:18.125 291 12507.38 96.17 55293.80 88888.00 2007-10-18 04:38:18.250 291 12507.38 96.15 55293.80 88888.00 2007-10-18 04:38:18.375 291 12507.42 96.12 55293.78 88888.00 2007-10-18 04:38:18.500 291 12507.42 96.15 55293.78 88888.00 2007-10-18 04:38:18.625 291 12507.45 96.17 55293.78 88888.00 2007-10-18 04:38:18.750 291 12507.40 96.15 55293.78 88888.00 2007-10-18 04:38:18.875 291 12507.35 96.15 55293.75 88888.00 2007-10-18 04:38:19.000 291 12507.27 96.15 55293.72 88888.00 2007-10-18 04:38:19.125 291 12507.27 96.17 55293.75 88888.00 2007-10-18 04:38:19.250 291 12507.30 96.25 55293.82 88888.00 2007-10-18 04:38:19.375 291 12507.38 96.30 55293.80 88888.00 2007-10-18 04:38:19.500 291 12507.35 96.25 55293.78 88888.00 2007-10-18 04:38:19.625 291 12507.30 96.25 55293.75 88888.00 2007-10-18 04:38:19.750 291 12507.35 96.30 55293.80 88888.00 2007-10-18 04:38:19.875 291 12507.38 96.33 55293.80 88888.00 2007-10-18 04:38:20.000 291 12507.35 96.33 55293.75 88888.00 2007-10-18 04:38:20.125 291 12507.30 96.33 55293.82 88888.00 2007-10-18 04:38:20.250 291 12507.20 96.28 55293.82 88888.00 2007-10-18 04:38:20.375 291 12507.15 96.30 55293.82 88888.00 2007-10-18 04:38:20.500 291 12507.20 96.35 55293.82 88888.00 2007-10-18 04:38:20.625 291 12507.15 96.38 55293.80 88888.00 2007-10-18 04:38:20.750 291 12507.12 96.38 55293.78 88888.00 2007-10-18 04:38:20.875 291 12507.17 96.42 55293.80 88888.00 2007-10-18 04:38:21.000 291 12507.30 96.45 55293.80 88888.00 2007-10-18 04:38:21.125 291 12507.30 96.40 55293.80 88888.00 2007-10-18 04:38:21.250 291 12507.27 96.38 55293.80 88888.00 2007-10-18 04:38:21.375 291 12507.27 96.40 55293.85 88888.00 2007-10-18 04:38:21.500 291 12507.25 96.42 55293.80 88888.00 2007-10-18 04:38:21.625 291 12507.20 96.45 55293.82 88888.00 2007-10-18 04:38:21.750 291 12507.10 96.45 55293.82 88888.00 2007-10-18 04:38:21.875 291 12507.02 96.47 55293.85 88888.00 2007-10-18 04:38:22.000 291 12507.08 96.47 55293.82 88888.00 2007-10-18 04:38:22.125 291 12507.05 96.42 55293.80 88888.00 2007-10-18 04:38:22.250 291 12507.02 96.40 55293.80 88888.00 2007-10-18 04:38:22.375 291 12507.08 96.45 55293.82 88888.00 2007-10-18 04:38:22.500 291 12507.12 96.50 55293.85 88888.00 2007-10-18 04:38:22.625 291 12507.08 96.50 55293.82 88888.00 2007-10-18 04:38:22.750 291 12506.98 96.53 55293.80 88888.00 2007-10-18 04:38:22.875 291 12507.00 96.55 55293.80 88888.00 2007-10-18 04:38:23.000 291 12506.98 96.55 55293.82 88888.00 2007-10-18 04:38:23.125 291 12506.95 96.60 55293.88 88888.00 2007-10-18 04:38:23.250 291 12506.90 96.55 55293.82 88888.00 2007-10-18 04:38:23.375 291 12506.88 96.55 55293.82 88888.00 2007-10-18 04:38:23.500 291 12506.85 96.53 55293.85 88888.00 2007-10-18 04:38:23.625 291 12506.85 96.47 55293.80 88888.00 2007-10-18 04:38:23.750 291 12506.85 96.50 55293.82 88888.00 2007-10-18 04:38:23.875 291 12506.77 96.47 55293.80 88888.00 2007-10-18 04:38:24.000 291 12506.77 96.53 55293.80 88888.00 2007-10-18 04:38:24.125 291 12506.83 96.60 55293.85 88888.00 2007-10-18 04:38:24.250 291 12506.83 96.58 55293.88 88888.00 2007-10-18 04:38:24.375 291 12506.83 96.60 55293.85 88888.00 2007-10-18 04:38:24.500 291 12506.77 96.58 55293.85 88888.00 2007-10-18 04:38:24.625 291 12506.73 96.62 55293.85 88888.00 2007-10-18 04:38:24.750 291 12506.67 96.55 55293.82 88888.00 2007-10-18 04:38:24.875 291 12506.62 96.53 55293.80 88888.00 2007-10-18 04:38:25.000 291 12506.70 96.60 55293.82 88888.00 2007-10-18 04:38:25.125 291 12506.75 96.62 55293.82 88888.00 2007-10-18 04:38:25.250 291 12506.77 96.65 55293.82 88888.00 2007-10-18 04:38:25.375 291 12506.73 96.67 55293.85 88888.00 2007-10-18 04:38:25.500 291 12506.62 96.62 55293.82 88888.00 2007-10-18 04:38:25.625 291 12506.67 96.65 55293.82 88888.00 2007-10-18 04:38:25.750 291 12506.75 96.62 55293.78 88888.00 2007-10-18 04:38:25.875 291 12506.73 96.60 55293.78 88888.00 2007-10-18 04:38:26.000 291 12506.67 96.62 55293.78 88888.00 2007-10-18 04:38:26.125 291 12506.67 96.62 55293.78 88888.00 2007-10-18 04:38:26.250 291 12506.58 96.60 55293.72 88888.00 2007-10-18 04:38:26.375 291 12506.58 96.60 55293.80 88888.00 2007-10-18 04:38:26.500 291 12506.60 96.70 55293.80 88888.00 2007-10-18 04:38:26.625 291 12506.55 96.67 55293.82 88888.00 2007-10-18 04:38:26.750 291 12506.50 96.70 55293.88 88888.00 2007-10-18 04:38:26.875 291 12506.58 96.78 55293.90 88888.00 2007-10-18 04:38:27.000 291 12506.58 96.78 55293.85 88888.00 2007-10-18 04:38:27.125 291 12506.55 96.75 55293.82 88888.00 2007-10-18 04:38:27.250 291 12506.45 96.65 55293.82 88888.00 2007-10-18 04:38:27.375 291 12506.48 96.72 55293.82 88888.00 2007-10-18 04:38:27.500 291 12506.50 96.78 55293.85 88888.00 2007-10-18 04:38:27.625 291 12506.50 96.72 55293.80 88888.00 2007-10-18 04:38:27.750 291 12506.45 96.72 55293.80 88888.00 2007-10-18 04:38:27.875 291 12506.55 96.80 55293.82 88888.00 2007-10-18 04:38:28.000 291 12506.55 96.83 55293.82 88888.00 2007-10-18 04:38:28.125 291 12506.40 96.75 55293.78 88888.00 2007-10-18 04:38:28.250 291 12506.35 96.72 55293.78 88888.00 2007-10-18 04:38:28.375 291 12506.38 96.75 55293.80 88888.00 2007-10-18 04:38:28.500 291 12506.42 96.80 55293.80 88888.00 2007-10-18 04:38:28.625 291 12506.48 96.83 55293.80 88888.00 2007-10-18 04:38:28.750 291 12506.40 96.80 55293.78 88888.00 2007-10-18 04:38:28.875 291 12506.38 96.80 55293.80 88888.00 2007-10-18 04:38:29.000 291 12506.42 96.85 55293.85 88888.00 2007-10-18 04:38:29.125 291 12506.48 96.85 55293.82 88888.00 2007-10-18 04:38:29.250 291 12506.42 96.80 55293.80 88888.00 2007-10-18 04:38:29.375 291 12506.48 96.83 55293.82 88888.00 2007-10-18 04:38:29.500 291 12506.45 96.83 55293.80 88888.00 2007-10-18 04:38:29.625 291 12506.42 96.85 55293.75 88888.00 2007-10-18 04:38:29.750 291 12506.42 96.85 55293.78 88888.00 2007-10-18 04:38:29.875 291 12506.45 96.78 55293.80 88888.00 2007-10-18 04:38:30.000 291 12506.42 96.78 55293.78 88888.00 2007-10-18 04:38:30.125 291 12506.40 96.80 55293.78 88888.00 2007-10-18 04:38:30.250 291 12506.35 96.83 55293.78 88888.00 2007-10-18 04:38:30.375 291 12506.35 96.80 55293.75 88888.00 2007-10-18 04:38:30.500 291 12506.38 96.80 55293.78 88888.00 2007-10-18 04:38:30.625 291 12506.40 96.85 55293.80 88888.00 2007-10-18 04:38:30.750 291 12506.42 96.92 55293.80 88888.00 2007-10-18 04:38:30.875 291 12506.42 96.97 55293.80 88888.00 2007-10-18 04:38:31.000 291 12506.40 96.90 55293.75 88888.00 2007-10-18 04:38:31.125 291 12506.40 96.85 55293.78 88888.00 2007-10-18 04:38:31.250 291 12506.38 96.88 55293.80 88888.00 2007-10-18 04:38:31.375 291 12506.35 96.92 55293.78 88888.00 2007-10-18 04:38:31.500 291 12506.30 96.88 55293.75 88888.00 2007-10-18 04:38:31.625 291 12506.33 96.90 55293.78 88888.00 2007-10-18 04:38:31.750 291 12506.30 96.85 55293.78 88888.00 2007-10-18 04:38:31.875 291 12506.33 96.90 55293.78 88888.00 2007-10-18 04:38:32.000 291 12506.30 96.97 55293.78 88888.00 2007-10-18 04:38:32.125 291 12506.15 96.90 55293.78 88888.00 2007-10-18 04:38:32.250 291 12506.15 96.88 55293.75 88888.00 2007-10-18 04:38:32.375 291 12506.23 96.90 55293.80 88888.00 2007-10-18 04:38:32.500 291 12506.27 96.92 55293.78 88888.00 2007-10-18 04:38:32.625 291 12506.30 96.92 55293.80 88888.00 2007-10-18 04:38:32.750 291 12506.35 96.95 55293.80 88888.00 2007-10-18 04:38:32.875 291 12506.35 97.00 55293.80 88888.00 2007-10-18 04:38:33.000 291 12506.25 96.97 55293.75 88888.00 2007-10-18 04:38:33.125 291 12506.23 96.90 55293.75 88888.00 2007-10-18 04:38:33.250 291 12506.27 96.90 55293.75 88888.00 2007-10-18 04:38:33.375 291 12506.30 96.95 55293.78 88888.00 2007-10-18 04:38:33.500 291 12506.27 96.97 55293.78 88888.00 2007-10-18 04:38:33.625 291 12506.23 96.95 55293.78 88888.00 2007-10-18 04:38:33.750 291 12506.23 96.90 55293.78 88888.00 2007-10-18 04:38:33.875 291 12506.25 96.90 55293.80 88888.00 2007-10-18 04:38:34.000 291 12506.27 96.95 55293.82 88888.00 2007-10-18 04:38:34.125 291 12506.20 96.95 55293.80 88888.00 2007-10-18 04:38:34.250 291 12506.23 97.03 55293.82 88888.00 2007-10-18 04:38:34.375 291 12506.23 97.03 55293.82 88888.00 2007-10-18 04:38:34.500 291 12506.17 97.03 55293.85 88888.00 2007-10-18 04:38:34.625 291 12506.17 97.03 55293.80 88888.00 2007-10-18 04:38:34.750 291 12506.25 97.05 55293.78 88888.00 2007-10-18 04:38:34.875 291 12506.30 97.03 55293.80 88888.00 2007-10-18 04:38:35.000 291 12506.30 96.97 55293.75 88888.00 2007-10-18 04:38:35.125 291 12506.30 96.97 55293.72 88888.00 2007-10-18 04:38:35.250 291 12506.25 97.00 55293.75 88888.00 2007-10-18 04:38:35.375 291 12506.30 97.03 55293.75 88888.00 2007-10-18 04:38:35.500 291 12506.38 97.05 55293.75 88888.00 2007-10-18 04:38:35.625 291 12506.38 97.05 55293.75 88888.00 2007-10-18 04:38:35.750 291 12506.35 96.97 55293.72 88888.00 2007-10-18 04:38:35.875 291 12506.35 96.97 55293.70 88888.00 2007-10-18 04:38:36.000 291 12506.38 97.00 55293.70 88888.00 2007-10-18 04:38:36.125 291 12506.38 97.00 55293.70 88888.00 2007-10-18 04:38:36.250 291 12506.35 96.95 55293.70 88888.00 2007-10-18 04:38:36.375 291 12506.35 97.00 55293.75 88888.00 2007-10-18 04:38:36.500 291 12506.35 97.00 55293.75 88888.00 2007-10-18 04:38:36.625 291 12506.33 97.03 55293.72 88888.00 2007-10-18 04:38:36.750 291 12506.35 97.00 55293.72 88888.00 2007-10-18 04:38:36.875 291 12506.40 97.00 55293.75 88888.00 2007-10-18 04:38:37.000 291 12506.35 97.00 55293.72 88888.00 2007-10-18 04:38:37.125 291 12506.35 96.97 55293.75 88888.00 2007-10-18 04:38:37.250 291 12506.35 97.00 55293.72 88888.00 2007-10-18 04:38:37.375 291 12506.40 97.00 55293.72 88888.00 2007-10-18 04:38:37.500 291 12506.42 97.00 55293.72 88888.00 2007-10-18 04:38:37.625 291 12506.40 97.03 55293.72 88888.00 2007-10-18 04:38:37.750 291 12506.40 97.00 55293.70 88888.00 2007-10-18 04:38:37.875 291 12506.35 96.97 55293.65 88888.00 2007-10-18 04:38:38.000 291 12506.42 97.03 55293.68 88888.00 2007-10-18 04:38:38.125 291 12506.38 97.00 55293.70 88888.00 2007-10-18 04:38:38.250 291 12506.35 97.00 55293.72 88888.00 2007-10-18 04:38:38.375 291 12506.38 97.00 55293.68 88888.00 2007-10-18 04:38:38.500 291 12506.30 96.97 55293.68 88888.00 2007-10-18 04:38:38.625 291 12506.35 97.00 55293.65 88888.00 2007-10-18 04:38:38.750 291 12506.42 96.97 55293.62 88888.00 2007-10-18 04:38:38.875 291 12506.42 97.00 55293.65 88888.00 2007-10-18 04:38:39.000 291 12506.45 96.97 55293.65 88888.00 2007-10-18 04:38:39.125 291 12506.45 96.97 55293.65 88888.00 2007-10-18 04:38:39.250 291 12506.42 96.97 55293.62 88888.00 2007-10-18 04:38:39.375 291 12506.40 96.97 55293.62 88888.00 2007-10-18 04:38:39.500 291 12506.38 97.00 55293.65 88888.00 2007-10-18 04:38:39.625 291 12506.38 97.03 55293.68 88888.00 2007-10-18 04:38:39.750 291 12506.38 96.97 55293.62 88888.00 2007-10-18 04:38:39.875 291 12506.40 97.00 55293.62 88888.00 2007-10-18 04:38:40.000 291 12506.40 96.97 55293.65 88888.00 2007-10-18 04:38:40.125 291 12506.40 96.97 55293.68 88888.00 2007-10-18 04:38:40.250 291 12506.38 96.95 55293.62 88888.00 2007-10-18 04:38:40.375 291 12506.40 96.95 55293.62 88888.00 2007-10-18 04:38:40.500 291 12506.38 96.95 55293.62 88888.00 2007-10-18 04:38:40.625 291 12506.42 97.05 55293.65 88888.00 2007-10-18 04:38:40.750 291 12506.48 97.03 55293.68 88888.00 2007-10-18 04:38:40.875 291 12506.42 96.95 55293.62 88888.00 2007-10-18 04:38:41.000 291 12506.45 96.92 55293.62 88888.00 2007-10-18 04:38:41.125 291 12506.52 96.95 55293.65 88888.00 2007-10-18 04:38:41.250 291 12506.50 96.97 55293.65 88888.00 2007-10-18 04:38:41.375 291 12506.52 97.05 55293.65 88888.00 2007-10-18 04:38:41.500 291 12506.42 96.95 55293.60 88888.00 2007-10-18 04:38:41.625 291 12506.38 96.90 55293.62 88888.00 2007-10-18 04:38:41.750 291 12506.33 96.88 55293.62 88888.00 2007-10-18 04:38:41.875 291 12506.38 96.92 55293.62 88888.00 2007-10-18 04:38:42.000 291 12506.42 97.00 55293.65 88888.00 2007-10-18 04:38:42.125 291 12506.38 97.03 55293.65 88888.00 2007-10-18 04:38:42.250 291 12506.40 96.97 55293.62 88888.00 2007-10-18 04:38:42.375 291 12506.38 96.92 55293.60 88888.00 2007-10-18 04:38:42.500 291 12506.30 96.95 55293.65 88888.00 2007-10-18 04:38:42.625 291 12506.27 96.95 55293.62 88888.00 2007-10-18 04:38:42.750 291 12506.33 96.95 55293.62 88888.00 2007-10-18 04:38:42.875 291 12506.30 96.90 55293.60 88888.00 2007-10-18 04:38:43.000 291 12506.35 96.90 55293.57 88888.00 2007-10-18 04:38:43.125 291 12506.40 96.95 55293.62 88888.00 2007-10-18 04:38:43.250 291 12506.45 96.95 55293.62 88888.00 2007-10-18 04:38:43.375 291 12506.42 96.92 55293.57 88888.00 2007-10-18 04:38:43.500 291 12506.38 96.92 55293.55 88888.00 2007-10-18 04:38:43.625 291 12506.38 96.92 55293.57 88888.00 2007-10-18 04:38:43.750 291 12506.40 96.92 55293.57 88888.00 2007-10-18 04:38:43.875 291 12506.38 96.92 55293.57 88888.00 2007-10-18 04:38:44.000 291 12506.42 96.97 55293.57 88888.00 2007-10-18 04:38:44.125 291 12506.52 97.00 55293.62 88888.00 2007-10-18 04:38:44.250 291 12506.40 96.97 55293.57 88888.00 2007-10-18 04:38:44.375 291 12506.30 96.95 55293.55 88888.00 2007-10-18 04:38:44.500 291 12506.30 96.97 55293.55 88888.00 2007-10-18 04:38:44.625 291 12506.35 96.92 55293.55 88888.00 2007-10-18 04:38:44.750 291 12506.38 96.90 55293.55 88888.00 2007-10-18 04:38:44.875 291 12506.35 96.92 55293.57 88888.00 2007-10-18 04:38:45.000 291 12506.30 96.92 55293.55 88888.00 2007-10-18 04:38:45.125 291 12506.27 96.90 55293.57 88888.00 2007-10-18 04:38:45.250 291 12506.25 96.85 55293.55 88888.00 2007-10-18 04:38:45.375 291 12506.33 96.95 55293.55 88888.00 2007-10-18 04:38:45.500 291 12506.40 97.03 55293.53 88888.00 2007-10-18 04:38:45.625 291 12506.40 97.03 55293.53 88888.00 2007-10-18 04:38:45.750 291 12506.33 96.95 55293.55 88888.00 2007-10-18 04:38:45.875 291 12506.35 96.97 55293.55 88888.00 2007-10-18 04:38:46.000 291 12506.38 96.95 55293.50 88888.00 2007-10-18 04:38:46.125 291 12506.38 96.97 55293.53 88888.00 2007-10-18 04:38:46.250 291 12506.40 96.95 55293.50 88888.00 2007-10-18 04:38:46.375 291 12506.38 96.97 55293.50 88888.00 2007-10-18 04:38:46.500 291 12506.38 97.00 55293.50 88888.00 2007-10-18 04:38:46.625 291 12506.35 97.00 55293.50 88888.00 2007-10-18 04:38:46.750 291 12506.27 96.97 55293.50 88888.00 2007-10-18 04:38:46.875 291 12506.35 96.95 55293.47 88888.00 2007-10-18 04:38:47.000 291 12506.42 97.00 55293.50 88888.00 2007-10-18 04:38:47.125 291 12506.42 97.00 55293.50 88888.00 2007-10-18 04:38:47.250 291 12506.33 96.97 55293.47 88888.00 2007-10-18 04:38:47.375 291 12506.35 96.95 55293.45 88888.00 2007-10-18 04:38:47.500 291 12506.42 96.95 55293.47 88888.00 2007-10-18 04:38:47.625 291 12506.45 97.00 55293.45 88888.00 2007-10-18 04:38:47.750 291 12506.38 97.00 55293.45 88888.00 2007-10-18 04:38:47.875 291 12506.35 96.92 55293.45 88888.00 2007-10-18 04:38:48.000 291 12506.42 96.97 55293.43 88888.00 2007-10-18 04:38:48.125 291 12506.42 97.03 55293.45 88888.00 2007-10-18 04:38:48.250 291 12506.35 97.00 55293.43 88888.00 2007-10-18 04:38:48.375 291 12506.42 97.00 55293.45 88888.00 2007-10-18 04:38:48.500 291 12506.48 97.08 55293.47 88888.00 2007-10-18 04:38:48.625 291 12506.50 97.08 55293.43 88888.00 2007-10-18 04:38:48.750 291 12506.55 97.10 55293.47 88888.00 2007-10-18 04:38:48.875 291 12506.50 97.03 55293.50 88888.00 2007-10-18 04:38:49.000 291 12506.45 96.97 55293.45 88888.00 2007-10-18 04:38:49.125 291 12506.42 96.97 55293.45 88888.00 2007-10-18 04:38:49.250 291 12506.45 97.00 55293.45 88888.00 2007-10-18 04:38:49.375 291 12506.42 97.03 55293.45 88888.00 2007-10-18 04:38:49.500 291 12506.38 97.08 55293.45 88888.00 2007-10-18 04:38:49.625 291 12506.38 97.12 55293.47 88888.00 2007-10-18 04:38:49.750 291 12506.40 97.08 55293.45 88888.00 2007-10-18 04:38:49.875 291 12506.42 97.08 55293.40 88888.00 2007-10-18 04:38:50.000 291 12506.45 97.10 55293.38 88888.00 2007-10-18 04:38:50.125 291 12506.42 97.08 55293.40 88888.00 2007-10-18 04:38:50.250 291 12506.38 97.00 55293.40 88888.00 2007-10-18 04:38:50.375 291 12506.35 97.05 55293.40 88888.00 2007-10-18 04:38:50.500 291 12506.30 97.10 55293.38 88888.00 2007-10-18 04:38:50.625 291 12506.33 97.08 55293.35 88888.00 2007-10-18 04:38:50.750 291 12506.38 97.05 55293.35 88888.00 2007-10-18 04:38:50.875 291 12506.45 97.10 55293.35 88888.00 2007-10-18 04:38:51.000 291 12506.42 97.12 55293.38 88888.00 2007-10-18 04:38:51.125 291 12506.40 97.10 55293.38 88888.00 2007-10-18 04:38:51.250 291 12506.38 97.05 55293.40 88888.00 2007-10-18 04:38:51.375 291 12506.45 97.10 55293.40 88888.00 2007-10-18 04:38:51.500 291 12506.50 97.10 55293.38 88888.00 2007-10-18 04:38:51.625 291 12506.42 97.10 55293.35 88888.00 2007-10-18 04:38:51.750 291 12506.42 97.15 55293.35 88888.00 2007-10-18 04:38:51.875 291 12506.38 97.08 55293.30 88888.00 2007-10-18 04:38:52.000 291 12506.40 97.08 55293.28 88888.00 2007-10-18 04:38:52.125 291 12506.42 97.15 55293.30 88888.00 2007-10-18 04:38:52.250 291 12506.48 97.12 55293.35 88888.00 2007-10-18 04:38:52.375 291 12506.52 97.17 55293.32 88888.00 2007-10-18 04:38:52.500 291 12506.50 97.15 55293.30 88888.00 2007-10-18 04:38:52.625 291 12506.48 97.10 55293.28 88888.00 2007-10-18 04:38:52.750 291 12506.45 97.10 55293.30 88888.00 2007-10-18 04:38:52.875 291 12506.48 97.12 55293.32 88888.00 2007-10-18 04:38:53.000 291 12506.45 97.12 55293.28 88888.00 2007-10-18 04:38:53.125 291 12506.45 97.10 55293.28 88888.00 2007-10-18 04:38:53.250 291 12506.40 97.15 55293.30 88888.00 2007-10-18 04:38:53.375 291 12506.38 97.12 55293.30 88888.00 2007-10-18 04:38:53.500 291 12506.30 97.03 55293.28 88888.00 2007-10-18 04:38:53.625 291 12506.35 97.08 55293.25 88888.00 2007-10-18 04:38:53.750 291 12506.42 97.20 55293.32 88888.00 2007-10-18 04:38:53.875 291 12506.48 97.22 55293.32 88888.00 2007-10-18 04:38:54.000 291 12506.48 97.17 55293.25 88888.00 2007-10-18 04:38:54.125 291 12506.48 97.12 55293.28 88888.00 2007-10-18 04:38:54.250 291 12506.40 97.12 55293.25 88888.00 2007-10-18 04:38:54.375 291 12506.45 97.17 55293.28 88888.00 2007-10-18 04:38:54.500 291 12506.45 97.20 55293.28 88888.00 2007-10-18 04:38:54.625 291 12506.42 97.17 55293.22 88888.00 2007-10-18 04:38:54.750 291 12506.40 97.10 55293.20 88888.00 2007-10-18 04:38:54.875 291 12506.40 97.10 55293.22 88888.00 2007-10-18 04:38:55.000 291 12506.40 97.20 55293.22 88888.00 2007-10-18 04:38:55.125 291 12506.40 97.10 55293.22 88888.00 2007-10-18 04:38:55.250 291 12506.42 97.12 55293.28 88888.00 2007-10-18 04:38:55.375 291 12506.55 97.25 55293.28 88888.00 2007-10-18 04:38:55.500 291 12506.52 97.28 55293.25 88888.00 2007-10-18 04:38:55.625 291 12506.40 97.15 55293.20 88888.00 2007-10-18 04:38:55.750 291 12506.45 97.12 55293.22 88888.00 2007-10-18 04:38:55.875 291 12506.52 97.15 55293.22 88888.00 2007-10-18 04:38:56.000 291 12506.52 97.20 55293.25 88888.00 2007-10-18 04:38:56.125 291 12506.48 97.25 55293.25 88888.00 2007-10-18 04:38:56.250 291 12506.40 97.15 55293.25 88888.00 2007-10-18 04:38:56.375 291 12506.38 97.08 55293.22 88888.00 2007-10-18 04:38:56.500 291 12506.45 97.15 55293.25 88888.00 2007-10-18 04:38:56.625 291 12506.48 97.20 55293.25 88888.00 2007-10-18 04:38:56.750 291 12506.45 97.20 55293.22 88888.00 2007-10-18 04:38:56.875 291 12506.40 97.20 55293.28 88888.00 2007-10-18 04:38:57.000 291 12506.42 97.25 55293.25 88888.00 2007-10-18 04:38:57.125 291 12506.48 97.28 55293.28 88888.00 2007-10-18 04:38:57.250 291 12506.48 97.20 55293.18 88888.00 2007-10-18 04:38:57.375 291 12506.50 97.12 55293.12 88888.00 2007-10-18 04:38:57.500 291 12506.48 97.15 55293.15 88888.00 2007-10-18 04:38:57.625 291 12506.48 97.15 55293.18 88888.00 2007-10-18 04:38:57.750 291 12506.50 97.20 55293.18 88888.00 2007-10-18 04:38:57.875 291 12506.45 97.12 55293.15 88888.00 2007-10-18 04:38:58.000 291 12506.42 97.15 55293.12 88888.00 2007-10-18 04:38:58.125 291 12506.42 97.17 55293.15 88888.00 2007-10-18 04:38:58.250 291 12506.42 97.20 55293.15 88888.00 2007-10-18 04:38:58.375 291 12506.48 97.22 55293.18 88888.00 2007-10-18 04:38:58.500 291 12506.48 97.25 55293.18 88888.00 2007-10-18 04:38:58.625 291 12506.50 97.20 55293.18 88888.00 2007-10-18 04:38:58.750 291 12506.50 97.15 55293.20 88888.00 2007-10-18 04:38:58.875 291 12506.48 97.17 55293.18 88888.00 2007-10-18 04:38:59.000 291 12506.42 97.17 55293.15 88888.00 2007-10-18 04:38:59.125 291 12506.48 97.25 55293.22 88888.00 2007-10-18 04:38:59.250 291 12506.40 97.20 55293.25 88888.00 2007-10-18 04:38:59.375 291 12506.27 97.12 55293.22 88888.00 2007-10-18 04:38:59.500 291 12506.33 97.15 55293.20 88888.00 2007-10-18 04:38:59.625 291 12506.40 97.15 55293.20 88888.00 2007-10-18 04:38:59.750 291 12506.42 97.22 55293.22 88888.00 2007-10-18 04:38:59.875 291 12506.40 97.20 55293.20 88888.00 2007-10-18 04:39:00.000 291 12506.33 97.17 55293.15 88888.00 2007-10-18 04:39:00.125 291 12506.27 97.12 55293.18 88888.00 2007-10-18 04:39:00.250 291 12506.30 97.12 55293.15 88888.00 2007-10-18 04:39:00.375 291 12506.30 97.10 55293.15 88888.00 2007-10-18 04:39:00.500 291 12506.30 97.10 55293.12 88888.00 2007-10-18 04:39:00.625 291 12506.30 97.17 55293.15 88888.00 2007-10-18 04:39:00.750 291 12506.30 97.22 55293.18 88888.00 2007-10-18 04:39:00.875 291 12506.25 97.17 55293.15 88888.00 2007-10-18 04:39:01.000 291 12506.23 97.17 55293.18 88888.00 2007-10-18 04:39:01.125 291 12506.27 97.17 55293.20 88888.00 2007-10-18 04:39:01.250 291 12506.33 97.20 55293.18 88888.00 2007-10-18 04:39:01.375 291 12506.30 97.15 55293.15 88888.00 2007-10-18 04:39:01.500 291 12506.27 97.12 55293.15 88888.00 2007-10-18 04:39:01.625 291 12506.23 97.15 55293.15 88888.00 2007-10-18 04:39:01.750 291 12506.17 97.17 55293.15 88888.00 2007-10-18 04:39:01.875 291 12506.10 97.10 55293.12 88888.00 2007-10-18 04:39:02.000 291 12506.12 97.10 55293.15 88888.00 2007-10-18 04:39:02.125 291 12506.15 97.20 55293.20 88888.00 2007-10-18 04:39:02.250 291 12506.17 97.17 55293.18 88888.00 2007-10-18 04:39:02.375 291 12506.15 97.17 55293.15 88888.00 2007-10-18 04:39:02.500 291 12506.08 97.12 55293.12 88888.00 2007-10-18 04:39:02.625 291 12506.10 97.17 55293.15 88888.00 2007-10-18 04:39:02.750 291 12506.20 97.20 55293.15 88888.00 2007-10-18 04:39:02.875 291 12506.20 97.25 55293.12 88888.00 2007-10-18 04:39:03.000 291 12506.17 97.28 55293.12 88888.00 2007-10-18 04:39:03.125 291 12506.12 97.22 55293.12 88888.00 2007-10-18 04:39:03.250 291 12506.08 97.22 55293.10 88888.00 2007-10-18 04:39:03.375 291 12506.08 97.28 55293.12 88888.00 2007-10-18 04:39:03.500 291 12506.08 97.20 55293.12 88888.00 2007-10-18 04:39:03.625 291 12505.98 97.20 55293.15 88888.00 2007-10-18 04:39:03.750 291 12506.02 97.25 55293.15 88888.00 2007-10-18 04:39:03.875 291 12506.05 97.25 55293.18 88888.00 2007-10-18 04:39:04.000 291 12506.02 97.25 55293.18 88888.00 2007-10-18 04:39:04.125 291 12506.00 97.22 55293.15 88888.00 2007-10-18 04:39:04.250 291 12506.00 97.25 55293.18 88888.00 2007-10-18 04:39:04.375 291 12505.98 97.22 55293.15 88888.00 2007-10-18 04:39:04.500 291 12505.95 97.22 55293.15 88888.00 2007-10-18 04:39:04.625 291 12506.00 97.22 55293.15 88888.00 2007-10-18 04:39:04.750 291 12506.00 97.20 55293.15 88888.00 2007-10-18 04:39:04.875 291 12505.92 97.25 55293.10 88888.00 2007-10-18 04:39:05.000 291 12505.88 97.25 55293.10 88888.00 2007-10-18 04:39:05.125 291 12505.95 97.30 55293.12 88888.00 2007-10-18 04:39:05.250 291 12506.00 97.33 55293.15 88888.00 2007-10-18 04:39:05.375 291 12506.00 97.28 55293.12 88888.00 2007-10-18 04:39:05.500 291 12505.92 97.28 55293.12 88888.00 2007-10-18 04:39:05.625 291 12505.83 97.33 55293.15 88888.00 2007-10-18 04:39:05.750 291 12505.80 97.30 55293.18 88888.00 2007-10-18 04:39:05.875 291 12505.73 97.25 55293.12 88888.00 2007-10-18 04:39:06.000 291 12505.70 97.22 55293.07 88888.00 2007-10-18 04:39:06.125 291 12505.75 97.22 55293.10 88888.00 2007-10-18 04:39:06.250 291 12505.80 97.30 55293.12 88888.00 2007-10-18 04:39:06.375 291 12505.73 97.28 55293.12 88888.00 2007-10-18 04:39:06.500 291 12505.73 97.25 55293.12 88888.00 2007-10-18 04:39:06.625 291 12505.83 97.33 55293.15 88888.00 2007-10-18 04:39:06.750 291 12505.85 97.30 55293.12 88888.00 2007-10-18 04:39:06.875 291 12505.75 97.28 55293.12 88888.00 2007-10-18 04:39:07.000 291 12505.77 97.30 55293.12 88888.00 2007-10-18 04:39:07.125 291 12505.80 97.35 55293.12 88888.00 2007-10-18 04:39:07.250 291 12505.80 97.35 55293.18 88888.00 2007-10-18 04:39:07.375 291 12505.77 97.35 55293.15 88888.00 2007-10-18 04:39:07.500 291 12505.83 97.35 55293.10 88888.00 2007-10-18 04:39:07.625 291 12505.83 97.40 55293.15 88888.00 2007-10-18 04:39:07.750 291 12505.80 97.47 55293.18 88888.00 2007-10-18 04:39:07.875 291 12505.77 97.42 55293.15 88888.00 2007-10-18 04:39:08.000 291 12505.75 97.35 55293.12 88888.00 2007-10-18 04:39:08.125 291 12505.75 97.40 55293.12 88888.00 2007-10-18 04:39:08.250 291 12505.75 97.42 55293.10 88888.00 2007-10-18 04:39:08.375 291 12505.77 97.42 55293.12 88888.00 2007-10-18 04:39:08.500 291 12505.80 97.42 55293.15 88888.00 2007-10-18 04:39:08.625 291 12505.80 97.38 55293.15 88888.00 2007-10-18 04:39:08.750 291 12505.77 97.38 55293.15 88888.00 2007-10-18 04:39:08.875 291 12505.75 97.40 55293.15 88888.00 2007-10-18 04:39:09.000 291 12505.67 97.38 55293.10 88888.00 2007-10-18 04:39:09.125 291 12505.62 97.35 55293.10 88888.00 2007-10-18 04:39:09.250 291 12505.60 97.25 55293.10 88888.00 2007-10-18 04:39:09.375 291 12505.60 97.33 55293.12 88888.00 2007-10-18 04:39:09.500 291 12505.70 97.45 55293.12 88888.00 2007-10-18 04:39:09.625 291 12505.75 97.45 55293.15 88888.00 2007-10-18 04:39:09.750 291 12505.75 97.42 55293.15 88888.00 2007-10-18 04:39:09.875 291 12505.75 97.45 55293.12 88888.00 2007-10-18 04:39:10.000 291 12505.65 97.40 55293.10 88888.00 2007-10-18 04:39:10.125 291 12505.65 97.35 55293.12 88888.00 2007-10-18 04:39:10.250 291 12505.75 97.35 55293.10 88888.00 2007-10-18 04:39:10.375 291 12505.80 97.38 55293.07 88888.00 2007-10-18 04:39:10.500 291 12505.70 97.40 55293.05 88888.00 2007-10-18 04:39:10.625 291 12505.55 97.35 55293.03 88888.00 2007-10-18 04:39:10.750 291 12505.55 97.33 55293.07 88888.00 2007-10-18 04:39:10.875 291 12505.62 97.35 55293.07 88888.00 2007-10-18 04:39:11.000 291 12505.67 97.42 55293.05 88888.00 2007-10-18 04:39:11.125 291 12505.62 97.45 55293.07 88888.00 2007-10-18 04:39:11.250 291 12505.60 97.42 55293.07 88888.00 2007-10-18 04:39:11.375 291 12505.65 97.45 55293.10 88888.00 2007-10-18 04:39:11.500 291 12505.60 97.45 55293.12 88888.00 2007-10-18 04:39:11.625 291 12505.52 97.42 55293.07 88888.00 2007-10-18 04:39:11.750 291 12505.50 97.40 55293.03 88888.00 2007-10-18 04:39:11.875 291 12505.55 97.38 55293.07 88888.00 2007-10-18 04:39:12.000 291 12505.62 97.42 55293.07 88888.00 2007-10-18 04:39:12.125 291 12505.62 97.50 55293.10 88888.00 2007-10-18 04:39:12.250 291 12505.60 97.45 55293.05 88888.00 2007-10-18 04:39:12.375 291 12505.58 97.40 55293.03 88888.00 2007-10-18 04:39:12.500 291 12505.60 97.40 55293.05 88888.00 2007-10-18 04:39:12.625 291 12505.62 97.40 55293.10 88888.00 2007-10-18 04:39:12.750 291 12505.65 97.53 55293.12 88888.00 2007-10-18 04:39:12.875 291 12505.65 97.53 55293.12 88888.00 2007-10-18 04:39:13.000 291 12505.58 97.42 55293.05 88888.00 2007-10-18 04:39:13.125 291 12505.58 97.40 55293.05 88888.00 2007-10-18 04:39:13.250 291 12505.58 97.42 55293.10 88888.00 2007-10-18 04:39:13.375 291 12505.62 97.50 55293.10 88888.00 2007-10-18 04:39:13.500 291 12505.55 97.53 55293.07 88888.00 2007-10-18 04:39:13.625 291 12505.55 97.50 55293.05 88888.00 2007-10-18 04:39:13.750 291 12505.62 97.45 55293.07 88888.00 2007-10-18 04:39:13.875 291 12505.62 97.53 55293.12 88888.00 2007-10-18 04:39:14.000 291 12505.62 97.58 55293.12 88888.00 2007-10-18 04:39:14.125 291 12505.58 97.45 55293.07 88888.00 2007-10-18 04:39:14.250 291 12505.55 97.40 55293.05 88888.00 2007-10-18 04:39:14.375 291 12505.58 97.42 55293.05 88888.00 2007-10-18 04:39:14.500 291 12505.55 97.45 55293.05 88888.00 2007-10-18 04:39:14.625 291 12505.55 97.45 55293.05 88888.00 2007-10-18 04:39:14.750 291 12505.58 97.47 55293.05 88888.00 2007-10-18 04:39:14.875 291 12505.52 97.50 55293.05 88888.00 2007-10-18 04:39:15.000 291 12505.55 97.47 55293.00 88888.00 2007-10-18 04:39:15.125 291 12505.62 97.47 55293.05 88888.00 2007-10-18 04:39:15.250 291 12505.60 97.47 55293.07 88888.00 2007-10-18 04:39:15.375 291 12505.60 97.50 55293.10 88888.00 2007-10-18 04:39:15.500 291 12505.55 97.47 55293.05 88888.00 2007-10-18 04:39:15.625 291 12505.50 97.45 55293.00 88888.00 2007-10-18 04:39:15.750 291 12505.42 97.47 55293.03 88888.00 2007-10-18 04:39:15.875 291 12505.48 97.53 55293.07 88888.00 2007-10-18 04:39:16.000 291 12505.52 97.55 55293.05 88888.00 2007-10-18 04:39:16.125 291 12505.55 97.53 55293.05 88888.00 2007-10-18 04:39:16.250 291 12505.45 97.55 55293.03 88888.00 2007-10-18 04:39:16.375 291 12505.45 97.58 55293.03 88888.00 2007-10-18 04:39:16.500 291 12505.48 97.55 55293.00 88888.00 2007-10-18 04:39:16.625 291 12505.40 97.50 55293.00 88888.00 2007-10-18 04:39:16.750 291 12505.45 97.47 55293.03 88888.00 2007-10-18 04:39:16.875 291 12505.45 97.45 55293.03 88888.00 2007-10-18 04:39:17.000 291 12505.50 97.50 55293.03 88888.00 2007-10-18 04:39:17.125 291 12505.52 97.50 55293.05 88888.00 2007-10-18 04:39:17.250 291 12505.48 97.50 55293.03 88888.00 2007-10-18 04:39:17.375 291 12505.52 97.58 55293.03 88888.00 2007-10-18 04:39:17.500 291 12505.55 97.60 55293.03 88888.00 2007-10-18 04:39:17.625 291 12505.45 97.58 55293.00 88888.00 2007-10-18 04:39:17.750 291 12505.40 97.58 55292.95 88888.00 2007-10-18 04:39:17.875 291 12505.45 97.58 55292.95 88888.00 2007-10-18 04:39:18.000 291 12505.52 97.58 55293.00 88888.00 2007-10-18 04:39:18.125 291 12505.60 97.60 55293.03 88888.00 2007-10-18 04:39:18.250 291 12505.58 97.60 55293.00 88888.00 2007-10-18 04:39:18.375 291 12505.58 97.62 55292.97 88888.00 2007-10-18 04:39:18.500 291 12505.50 97.62 55292.97 88888.00 2007-10-18 04:39:18.625 291 12505.50 97.60 55293.00 88888.00 2007-10-18 04:39:18.750 291 12505.58 97.60 55292.97 88888.00 2007-10-18 04:39:18.875 291 12505.58 97.65 55292.97 88888.00 2007-10-18 04:39:19.000 291 12505.60 97.67 55292.97 88888.00 2007-10-18 04:39:19.125 291 12505.55 97.67 55292.97 88888.00 2007-10-18 04:39:19.250 291 12505.45 97.60 55292.95 88888.00 2007-10-18 04:39:19.375 291 12505.48 97.60 55292.93 88888.00 2007-10-18 04:39:19.500 291 12505.50 97.65 55292.95 88888.00 2007-10-18 04:39:19.625 291 12505.48 97.67 55292.95 88888.00 2007-10-18 04:39:19.750 291 12505.52 97.67 55292.93 88888.00 2007-10-18 04:39:19.875 291 12505.50 97.67 55292.95 88888.00 2007-10-18 04:39:20.000 291 12505.55 97.70 55292.97 88888.00 2007-10-18 04:39:20.125 291 12505.58 97.72 55292.97 88888.00 2007-10-18 04:39:20.250 291 12505.45 97.67 55292.95 88888.00 2007-10-18 04:39:20.375 291 12505.52 97.72 55292.95 88888.00 2007-10-18 04:39:20.500 291 12505.52 97.70 55292.95 88888.00 2007-10-18 04:39:20.625 291 12505.45 97.70 55292.95 88888.00 2007-10-18 04:39:20.750 291 12505.42 97.72 55292.95 88888.00 2007-10-18 04:39:20.875 291 12505.45 97.72 55292.95 88888.00 2007-10-18 04:39:21.000 291 12505.48 97.67 55292.93 88888.00 2007-10-18 04:39:21.125 291 12505.50 97.72 55292.93 88888.00 2007-10-18 04:39:21.250 291 12505.45 97.78 55292.93 88888.00 2007-10-18 04:39:21.375 291 12505.42 97.83 55292.93 88888.00 2007-10-18 04:39:21.500 291 12505.40 97.75 55292.93 88888.00 2007-10-18 04:39:21.625 291 12505.45 97.70 55292.93 88888.00 2007-10-18 04:39:21.750 291 12505.52 97.72 55292.90 88888.00 2007-10-18 04:39:21.875 291 12505.55 97.78 55292.95 88888.00 2007-10-18 04:39:22.000 291 12505.58 97.80 55292.95 88888.00 2007-10-18 04:39:22.125 291 12505.48 97.78 55292.90 88888.00 2007-10-18 04:39:22.250 291 12505.42 97.72 55292.82 88888.00 2007-10-18 04:39:22.375 291 12505.40 97.80 55292.85 88888.00 2007-10-18 04:39:22.500 291 12505.40 97.80 55292.88 88888.00 2007-10-18 04:39:22.625 291 12505.40 97.78 55292.90 88888.00 2007-10-18 04:39:22.750 291 12505.42 97.83 55292.90 88888.00 2007-10-18 04:39:22.875 291 12505.52 97.88 55292.90 88888.00 2007-10-18 04:39:23.000 291 12505.45 97.85 55292.88 88888.00 2007-10-18 04:39:23.125 291 12505.50 97.88 55292.90 88888.00 2007-10-18 04:39:23.250 291 12505.48 97.90 55292.93 88888.00 2007-10-18 04:39:23.375 291 12505.48 97.92 55292.90 88888.00 2007-10-18 04:39:23.500 291 12505.42 97.85 55292.90 88888.00 2007-10-18 04:39:23.625 291 12505.40 97.83 55292.90 88888.00 2007-10-18 04:39:23.750 291 12505.45 97.85 55292.93 88888.00 2007-10-18 04:39:23.875 291 12505.55 97.92 55292.93 88888.00 2007-10-18 04:39:24.000 291 12505.50 97.88 55292.90 88888.00 2007-10-18 04:39:24.125 291 12505.45 97.90 55292.93 88888.00 2007-10-18 04:39:24.250 291 12505.45 97.92 55292.93 88888.00 2007-10-18 04:39:24.375 291 12505.40 97.85 55292.88 88888.00 2007-10-18 04:39:24.500 291 12505.35 97.85 55292.85 88888.00 2007-10-18 04:39:24.625 291 12505.45 97.90 55292.93 88888.00 2007-10-18 04:39:24.750 291 12505.48 97.95 55292.88 88888.00 2007-10-18 04:39:24.875 291 12505.45 97.97 55292.85 88888.00 2007-10-18 04:39:25.000 291 12505.52 98.05 55292.90 88888.00 2007-10-18 04:39:25.125 291 12505.52 98.00 55292.88 88888.00 2007-10-18 04:39:25.250 291 12505.45 97.88 55292.85 88888.00 2007-10-18 04:39:25.375 291 12505.45 97.88 55292.85 88888.00 2007-10-18 04:39:25.500 291 12505.45 97.92 55292.88 88888.00 2007-10-18 04:39:25.625 291 12505.45 97.95 55292.85 88888.00 2007-10-18 04:39:25.750 291 12505.42 97.90 55292.85 88888.00 2007-10-18 04:39:25.875 291 12505.50 97.95 55292.85 88888.00 2007-10-18 04:39:26.000 291 12505.42 97.97 55292.82 88888.00 2007-10-18 04:39:26.125 291 12505.38 97.92 55292.82 88888.00 2007-10-18 04:39:26.250 291 12505.42 98.00 55292.82 88888.00 2007-10-18 04:39:26.375 291 12505.50 98.05 55292.85 88888.00 2007-10-18 04:39:26.500 291 12505.55 98.10 55292.88 88888.00 2007-10-18 04:39:26.625 291 12505.55 98.05 55292.88 88888.00 2007-10-18 04:39:26.750 291 12505.50 98.03 55292.85 88888.00 2007-10-18 04:39:26.875 291 12505.38 98.03 55292.85 88888.00 2007-10-18 04:39:27.000 291 12505.42 98.03 55292.85 88888.00 2007-10-18 04:39:27.125 291 12505.50 98.00 55292.88 88888.00 2007-10-18 04:39:27.250 291 12505.52 97.95 55292.88 88888.00 2007-10-18 04:39:27.375 291 12505.50 98.00 55292.85 88888.00 2007-10-18 04:39:27.500 291 12505.52 98.10 55292.88 88888.00 2007-10-18 04:39:27.625 291 12505.50 98.12 55292.88 88888.00 2007-10-18 04:39:27.750 291 12505.45 98.05 55292.85 88888.00 2007-10-18 04:39:27.875 291 12505.35 98.03 55292.85 88888.00 2007-10-18 04:39:28.000 291 12505.35 98.05 55292.80 88888.00 2007-10-18 04:39:28.125 291 12505.42 98.03 55292.82 88888.00 2007-10-18 04:39:28.250 291 12505.42 97.97 55292.82 88888.00 2007-10-18 04:39:28.375 291 12505.38 98.00 55292.80 88888.00 2007-10-18 04:39:28.500 291 12505.38 98.00 55292.78 88888.00 2007-10-18 04:39:28.625 291 12505.40 98.00 55292.80 88888.00 2007-10-18 04:39:28.750 291 12505.45 97.97 55292.78 88888.00 2007-10-18 04:39:28.875 291 12505.48 98.00 55292.78 88888.00 2007-10-18 04:39:29.000 291 12505.50 97.97 55292.78 88888.00 2007-10-18 04:39:29.125 291 12505.48 98.00 55292.78 88888.00 2007-10-18 04:39:29.250 291 12505.50 98.10 55292.78 88888.00 2007-10-18 04:39:29.375 291 12505.50 98.10 55292.80 88888.00 2007-10-18 04:39:29.500 291 12505.48 98.08 55292.80 88888.00 2007-10-18 04:39:29.625 291 12505.42 98.08 55292.82 88888.00 2007-10-18 04:39:29.750 291 12505.45 98.08 55292.80 88888.00 2007-10-18 04:39:29.875 291 12505.48 98.03 55292.78 88888.00 2007-10-18 04:39:30.000 291 12505.40 97.97 55292.78 88888.00 2007-10-18 04:39:30.125 291 12505.38 98.08 55292.75 88888.00 2007-10-18 04:39:30.250 291 12505.42 98.08 55292.78 88888.00 2007-10-18 04:39:30.375 291 12505.48 98.10 55292.78 88888.00 2007-10-18 04:39:30.500 291 12505.45 98.10 55292.80 88888.00 2007-10-18 04:39:30.625 291 12505.38 98.10 55292.78 88888.00 2007-10-18 04:39:30.750 291 12505.38 98.12 55292.78 88888.00 2007-10-18 04:39:30.875 291 12505.40 98.12 55292.80 88888.00 2007-10-18 04:39:31.000 291 12505.45 98.08 55292.78 88888.00 2007-10-18 04:39:31.125 291 12505.50 98.08 55292.75 88888.00 2007-10-18 04:39:31.250 291 12505.42 98.00 55292.72 88888.00 2007-10-18 04:39:31.375 291 12505.42 98.05 55292.75 88888.00 2007-10-18 04:39:31.500 291 12505.45 98.12 55292.78 88888.00 2007-10-18 04:39:31.625 291 12505.50 98.10 55292.75 88888.00 2007-10-18 04:39:31.750 291 12505.42 98.08 55292.70 88888.00 2007-10-18 04:39:31.875 291 12505.40 98.00 55292.70 88888.00 2007-10-18 04:39:32.000 291 12505.40 98.00 55292.70 88888.00 2007-10-18 04:39:32.125 291 12505.35 98.03 55292.72 88888.00 2007-10-18 04:39:32.250 291 12505.38 98.03 55292.68 88888.00 2007-10-18 04:39:32.375 291 12505.42 98.08 55292.70 88888.00 2007-10-18 04:39:32.500 291 12505.40 98.12 55292.70 88888.00 2007-10-18 04:39:32.625 291 12505.42 98.10 55292.75 88888.00 2007-10-18 04:39:32.750 291 12505.50 98.10 55292.72 88888.00 2007-10-18 04:39:32.875 291 12505.45 98.10 55292.72 88888.00 2007-10-18 04:39:33.000 291 12505.45 98.08 55292.70 88888.00 2007-10-18 04:39:33.125 291 12505.48 98.15 55292.72 88888.00 2007-10-18 04:39:33.250 291 12505.48 98.12 55292.70 88888.00 2007-10-18 04:39:33.375 291 12505.48 98.10 55292.70 88888.00 2007-10-18 04:39:33.500 291 12505.40 98.12 55292.72 88888.00 2007-10-18 04:39:33.625 291 12505.42 98.12 55292.72 88888.00 2007-10-18 04:39:33.750 291 12505.50 98.10 55292.68 88888.00 2007-10-18 04:39:33.875 291 12505.52 98.10 55292.68 88888.00 2007-10-18 04:39:34.000 291 12505.55 98.10 55292.68 88888.00 2007-10-18 04:39:34.125 291 12505.50 98.10 55292.70 88888.00 2007-10-18 04:39:34.250 291 12505.50 98.03 55292.68 88888.00 2007-10-18 04:39:34.375 291 12505.48 98.08 55292.65 88888.00 2007-10-18 04:39:34.500 291 12505.42 98.08 55292.65 88888.00 2007-10-18 04:39:34.625 291 12505.50 98.12 55292.70 88888.00 2007-10-18 04:39:34.750 291 12505.50 98.12 55292.70 88888.00 2007-10-18 04:39:34.875 291 12505.52 98.15 55292.68 88888.00 2007-10-18 04:39:35.000 291 12505.55 98.15 55292.65 88888.00 2007-10-18 04:39:35.125 291 12505.52 98.10 55292.62 88888.00 2007-10-18 04:39:35.250 291 12505.58 98.12 55292.68 88888.00 2007-10-18 04:39:35.375 291 12505.62 98.15 55292.65 88888.00 2007-10-18 04:39:35.500 291 12505.58 98.15 55292.62 88888.00 2007-10-18 04:39:35.625 291 12505.58 98.12 55292.60 88888.00 2007-10-18 04:39:35.750 291 12505.62 98.12 55292.60 88888.00 2007-10-18 04:39:35.875 291 12505.65 98.12 55292.62 88888.00 2007-10-18 04:39:36.000 291 12505.58 98.12 55292.60 88888.00 2007-10-18 04:39:36.125 291 12505.60 98.15 55292.60 88888.00 2007-10-18 04:39:36.250 291 12505.58 98.15 55292.60 88888.00 2007-10-18 04:39:36.375 291 12505.60 98.20 55292.60 88888.00 2007-10-18 04:39:36.500 291 12505.58 98.17 55292.57 88888.00 2007-10-18 04:39:36.625 291 12505.58 98.15 55292.60 88888.00 2007-10-18 04:39:36.750 291 12505.58 98.15 55292.57 88888.00 2007-10-18 04:39:36.875 291 12505.58 98.15 55292.60 88888.00 2007-10-18 04:39:37.000 291 12505.55 98.12 55292.60 88888.00 2007-10-18 04:39:37.125 291 12505.58 98.12 55292.60 88888.00 2007-10-18 04:39:37.250 291 12505.60 98.17 55292.57 88888.00 2007-10-18 04:39:37.375 291 12505.67 98.17 55292.62 88888.00 2007-10-18 04:39:37.500 291 12505.67 98.17 55292.60 88888.00 2007-10-18 04:39:37.625 291 12505.60 98.10 55292.57 88888.00 2007-10-18 04:39:37.750 291 12505.65 98.12 55292.57 88888.00 2007-10-18 04:39:37.875 291 12505.65 98.15 55292.60 88888.00 2007-10-18 04:39:38.000 291 12505.62 98.15 55292.60 88888.00 2007-10-18 04:39:38.125 291 12505.62 98.15 55292.60 88888.00 2007-10-18 04:39:38.250 291 12505.65 98.17 55292.62 88888.00 2007-10-18 04:39:38.375 291 12505.65 98.15 55292.65 88888.00 2007-10-18 04:39:38.500 291 12505.73 98.15 55292.65 88888.00 2007-10-18 04:39:38.625 291 12505.77 98.12 55292.60 88888.00 2007-10-18 04:39:38.750 291 12505.75 98.10 55292.57 88888.00 2007-10-18 04:39:38.875 291 12505.70 98.15 55292.57 88888.00 2007-10-18 04:39:39.000 291 12505.73 98.12 55292.55 88888.00 2007-10-18 04:39:39.125 291 12505.67 98.05 55292.55 88888.00 2007-10-18 04:39:39.250 291 12505.73 98.08 55292.57 88888.00 2007-10-18 04:39:39.375 291 12505.73 98.08 55292.57 88888.00 2007-10-18 04:39:39.500 291 12505.70 98.10 55292.55 88888.00 2007-10-18 04:39:39.625 291 12505.67 98.08 55292.55 88888.00 2007-10-18 04:39:39.750 291 12505.70 98.10 55292.57 88888.00 2007-10-18 04:39:39.875 291 12505.77 98.12 55292.57 88888.00 2007-10-18 04:39:40.000 291 12505.80 98.08 55292.53 88888.00 2007-10-18 04:39:40.125 291 12505.83 98.15 55292.60 88888.00 2007-10-18 04:39:40.250 291 12505.77 98.17 55292.62 88888.00 2007-10-18 04:39:40.375 291 12505.75 98.12 55292.62 88888.00 2007-10-18 04:39:40.500 291 12505.73 98.05 55292.60 88888.00 2007-10-18 04:39:40.625 291 12505.73 98.03 55292.55 88888.00 2007-10-18 04:39:40.750 291 12505.80 98.00 55292.53 88888.00 2007-10-18 04:39:40.875 291 12505.83 98.00 55292.50 88888.00 2007-10-18 04:39:41.000 291 12505.80 98.00 55292.50 88888.00 2007-10-18 04:39:41.125 291 12505.77 98.03 55292.55 88888.00 2007-10-18 04:39:41.250 291 12505.80 98.05 55292.55 88888.00 2007-10-18 04:39:41.375 291 12505.88 98.05 55292.53 88888.00 2007-10-18 04:39:41.500 291 12505.77 98.00 55292.47 88888.00 2007-10-18 04:39:41.625 291 12505.80 98.00 55292.53 88888.00 2007-10-18 04:39:41.750 291 12505.83 98.03 55292.50 88888.00 2007-10-18 04:39:41.875 291 12505.83 98.05 55292.53 88888.00 2007-10-18 04:39:42.000 291 12505.83 98.03 55292.50 88888.00 2007-10-18 04:39:42.125 291 12505.77 98.03 55292.55 88888.00 2007-10-18 04:39:42.250 291 12505.75 97.95 55292.55 88888.00 2007-10-18 04:39:42.375 291 12505.75 97.97 55292.50 88888.00 2007-10-18 04:39:42.500 291 12505.73 97.95 55292.50 88888.00 2007-10-18 04:39:42.625 291 12505.80 97.95 55292.53 88888.00 2007-10-18 04:39:42.750 291 12505.83 97.95 55292.55 88888.00 2007-10-18 04:39:42.875 291 12505.80 97.97 55292.55 88888.00 2007-10-18 04:39:43.000 291 12505.77 97.97 55292.55 88888.00 2007-10-18 04:39:43.125 291 12505.77 97.92 55292.50 88888.00 2007-10-18 04:39:43.250 291 12505.77 97.90 55292.50 88888.00 2007-10-18 04:39:43.375 291 12505.83 97.95 55292.53 88888.00 2007-10-18 04:39:43.500 291 12505.85 97.97 55292.53 88888.00 2007-10-18 04:39:43.625 291 12505.80 97.92 55292.53 88888.00 2007-10-18 04:39:43.750 291 12505.73 97.90 55292.53 88888.00 2007-10-18 04:39:43.875 291 12505.73 97.88 55292.55 88888.00 2007-10-18 04:39:44.000 291 12505.73 97.88 55292.55 88888.00 2007-10-18 04:39:44.125 291 12505.67 97.88 55292.55 88888.00 2007-10-18 04:39:44.250 291 12505.65 97.85 55292.47 88888.00 2007-10-18 04:39:44.375 291 12505.77 97.92 55292.47 88888.00 2007-10-18 04:39:44.500 291 12505.83 97.92 55292.50 88888.00 2007-10-18 04:39:44.625 291 12505.85 97.90 55292.50 88888.00 2007-10-18 04:39:44.750 291 12505.77 97.88 55292.50 88888.00 2007-10-18 04:39:44.875 291 12505.73 97.83 55292.50 88888.00 2007-10-18 04:39:45.000 291 12505.77 97.85 55292.55 88888.00 2007-10-18 04:39:45.125 291 12505.80 97.85 55292.55 88888.00 2007-10-18 04:39:45.250 291 12505.77 97.80 55292.47 88888.00 2007-10-18 04:39:45.375 291 12505.67 97.72 55292.45 88888.00 2007-10-18 04:39:45.500 291 12505.67 97.72 55292.43 88888.00 2007-10-18 04:39:45.625 291 12505.77 97.85 55292.50 88888.00 2007-10-18 04:39:45.750 291 12505.77 97.85 55292.50 88888.00 2007-10-18 04:39:45.875 291 12505.73 97.80 55292.53 88888.00 2007-10-18 04:39:46.000 291 12505.77 97.83 55292.50 88888.00 2007-10-18 04:39:46.125 291 12505.75 97.83 55292.55 88888.00 2007-10-18 04:39:46.250 291 12505.75 97.83 55292.55 88888.00 2007-10-18 04:39:46.375 291 12505.75 97.80 55292.53 88888.00 2007-10-18 04:39:46.500 291 12505.77 97.85 55292.53 88888.00 2007-10-18 04:39:46.625 291 12505.67 97.78 55292.53 88888.00 2007-10-18 04:39:46.750 291 12505.70 97.72 55292.53 88888.00 2007-10-18 04:39:46.875 291 12505.67 97.70 55292.53 88888.00 2007-10-18 04:39:47.000 291 12505.67 97.67 55292.53 88888.00 2007-10-18 04:39:47.125 291 12505.70 97.67 55292.53 88888.00 2007-10-18 04:39:47.250 291 12505.62 97.60 55292.53 88888.00 2007-10-18 04:39:47.375 291 12505.62 97.65 55292.53 88888.00 2007-10-18 04:39:47.500 291 12505.65 97.70 55292.53 88888.00 2007-10-18 04:39:47.625 291 12505.65 97.72 55292.50 88888.00 2007-10-18 04:39:47.750 291 12505.65 97.70 55292.50 88888.00 2007-10-18 04:39:47.875 291 12505.62 97.70 55292.50 88888.00 2007-10-18 04:39:48.000 291 12505.65 97.70 55292.50 88888.00 2007-10-18 04:39:48.125 291 12505.70 97.70 55292.53 88888.00 2007-10-18 04:39:48.250 291 12505.73 97.62 55292.53 88888.00 2007-10-18 04:39:48.375 291 12505.65 97.62 55292.53 88888.00 2007-10-18 04:39:48.500 291 12505.67 97.65 55292.55 88888.00 2007-10-18 04:39:48.625 291 12505.70 97.65 55292.55 88888.00 2007-10-18 04:39:48.750 291 12505.75 97.67 55292.55 88888.00 2007-10-18 04:39:48.875 291 12505.75 97.62 55292.50 88888.00 2007-10-18 04:39:49.000 291 12505.77 97.65 55292.50 88888.00 2007-10-18 04:39:49.125 291 12505.77 97.70 55292.50 88888.00 2007-10-18 04:39:49.250 291 12505.75 97.62 55292.50 88888.00 2007-10-18 04:39:49.375 291 12505.73 97.58 55292.47 88888.00 2007-10-18 04:39:49.500 291 12505.70 97.50 55292.45 88888.00 2007-10-18 04:39:49.625 291 12505.73 97.50 55292.45 88888.00 2007-10-18 04:39:49.750 291 12505.75 97.53 55292.45 88888.00 2007-10-18 04:39:49.875 291 12505.73 97.47 55292.45 88888.00 2007-10-18 04:39:50.000 291 12505.77 97.55 55292.47 88888.00 2007-10-18 04:39:50.125 291 12505.85 97.58 55292.50 88888.00 2007-10-18 04:39:50.250 291 12505.80 97.58 55292.50 88888.00 2007-10-18 04:39:50.375 291 12505.67 97.53 55292.47 88888.00 2007-10-18 04:39:50.500 291 12505.73 97.55 55292.50 88888.00 2007-10-18 04:39:50.625 291 12505.77 97.53 55292.50 88888.00 2007-10-18 04:39:50.750 291 12505.77 97.47 55292.47 88888.00 2007-10-18 04:39:50.875 291 12505.80 97.53 55292.47 88888.00 2007-10-18 04:39:51.000 291 12505.73 97.47 55292.45 88888.00 2007-10-18 04:39:51.125 291 12505.70 97.47 55292.45 88888.00 2007-10-18 04:39:51.250 291 12505.80 97.55 55292.50 88888.00 2007-10-18 04:39:51.375 291 12505.80 97.53 55292.47 88888.00 2007-10-18 04:39:51.500 291 12505.67 97.45 55292.43 88888.00 2007-10-18 04:39:51.625 291 12505.67 97.47 55292.45 88888.00 2007-10-18 04:39:51.750 291 12505.75 97.53 55292.50 88888.00 2007-10-18 04:39:51.875 291 12505.77 97.50 55292.53 88888.00 2007-10-18 04:39:52.000 291 12505.80 97.47 55292.50 88888.00 2007-10-18 04:39:52.125 291 12505.75 97.40 55292.47 88888.00 2007-10-18 04:39:52.250 291 12505.67 97.40 55292.47 88888.00 2007-10-18 04:39:52.375 291 12505.77 97.42 55292.47 88888.00 2007-10-18 04:39:52.500 291 12505.83 97.47 55292.50 88888.00 2007-10-18 04:39:52.625 291 12505.80 97.40 55292.47 88888.00 2007-10-18 04:39:52.750 291 12505.77 97.38 55292.47 88888.00 2007-10-18 04:39:52.875 291 12505.77 97.40 55292.50 88888.00 2007-10-18 04:39:53.000 291 12505.80 97.38 55292.47 88888.00 2007-10-18 04:39:53.125 291 12505.75 97.33 55292.45 88888.00 2007-10-18 04:39:53.250 291 12505.75 97.35 55292.45 88888.00 2007-10-18 04:39:53.375 291 12505.80 97.38 55292.45 88888.00 2007-10-18 04:39:53.500 291 12505.77 97.33 55292.43 88888.00 2007-10-18 04:39:53.625 291 12505.83 97.38 55292.40 88888.00 2007-10-18 04:39:53.750 291 12505.83 97.35 55292.40 88888.00 2007-10-18 04:39:53.875 291 12505.80 97.35 55292.43 88888.00 2007-10-18 04:39:54.000 291 12505.80 97.33 55292.40 88888.00 2007-10-18 04:39:54.125 291 12505.85 97.33 55292.40 88888.00 2007-10-18 04:39:54.250 291 12505.92 97.33 55292.45 88888.00 2007-10-18 04:39:54.375 291 12505.90 97.35 55292.43 88888.00 2007-10-18 04:39:54.500 291 12505.80 97.25 55292.40 88888.00 2007-10-18 04:39:54.625 291 12505.83 97.25 55292.40 88888.00 2007-10-18 04:39:54.750 291 12505.88 97.33 55292.43 88888.00 2007-10-18 04:39:54.875 291 12505.92 97.38 55292.45 88888.00 2007-10-18 04:39:55.000 291 12505.88 97.33 55292.43 88888.00 2007-10-18 04:39:55.125 291 12505.88 97.30 55292.43 88888.00 2007-10-18 04:39:55.250 291 12505.83 97.22 55292.43 88888.00 2007-10-18 04:39:55.375 291 12505.85 97.20 55292.40 88888.00 2007-10-18 04:39:55.500 291 12505.80 97.20 55292.43 88888.00 2007-10-18 04:39:55.625 291 12505.88 97.25 55292.43 88888.00 2007-10-18 04:39:55.750 291 12505.92 97.28 55292.43 88888.00 2007-10-18 04:39:55.875 291 12505.92 97.25 55292.40 88888.00 2007-10-18 04:39:56.000 291 12505.98 97.22 55292.38 88888.00 2007-10-18 04:39:56.125 291 12506.02 97.22 55292.40 88888.00 2007-10-18 04:39:56.250 291 12505.98 97.17 55292.40 88888.00 2007-10-18 04:39:56.375 291 12505.98 97.17 55292.38 88888.00 2007-10-18 04:39:56.500 291 12505.88 97.20 55292.38 88888.00 2007-10-18 04:39:56.625 291 12505.92 97.20 55292.38 88888.00 2007-10-18 04:39:56.750 291 12506.02 97.20 55292.38 88888.00 2007-10-18 04:39:56.875 291 12506.00 97.17 55292.35 88888.00 2007-10-18 04:39:57.000 291 12506.00 97.22 55292.32 88888.00 2007-10-18 04:39:57.125 291 12505.92 97.20 55292.35 88888.00 2007-10-18 04:39:57.250 291 12505.92 97.22 55292.40 88888.00 2007-10-18 04:39:57.375 291 12506.02 97.22 55292.40 88888.00 2007-10-18 04:39:57.500 291 12506.02 97.22 55292.40 88888.00 2007-10-18 04:39:57.625 291 12505.95 97.22 55292.38 88888.00 2007-10-18 04:39:57.750 291 12505.90 97.22 55292.32 88888.00 2007-10-18 04:39:57.875 291 12505.92 97.25 55292.28 88888.00 2007-10-18 04:39:58.000 291 12505.98 97.20 55292.30 88888.00 2007-10-18 04:39:58.125 291 12506.00 97.17 55292.35 88888.00 2007-10-18 04:39:58.250 291 12506.00 97.17 55292.32 88888.00 2007-10-18 04:39:58.375 291 12506.00 97.15 55292.28 88888.00 2007-10-18 04:39:58.500 291 12505.95 97.12 55292.25 88888.00 2007-10-18 04:39:58.625 291 12505.98 97.10 55292.28 88888.00 2007-10-18 04:39:58.750 291 12506.00 97.12 55292.28 88888.00 2007-10-18 04:39:58.875 291 12506.00 97.12 55292.28 88888.00 2007-10-18 04:39:59.000 291 12506.02 97.12 55292.25 88888.00 2007-10-18 04:39:59.125 291 12506.08 97.20 55292.32 88888.00 2007-10-18 04:39:59.250 291 12506.10 97.22 55292.35 88888.00 2007-10-18 04:39:59.375 291 12506.10 97.17 55292.30 88888.00 2007-10-18 04:39:59.500 291 12506.10 97.17 55292.32 88888.00 2007-10-18 04:39:59.625 291 12506.15 97.12 55292.28 88888.00 2007-10-18 04:39:59.750 291 12506.20 97.12 55292.32 88888.00 2007-10-18 04:39:59.875 291 12506.20 97.15 55292.32 88888.00 2007-10-18 04:40:00.000 291 12506.23 97.20 55292.32 88888.00 2007-10-18 04:40:00.125 291 12506.23 97.17 55292.30 88888.00 2007-10-18 04:40:00.250 291 12506.20 97.15 55292.30 88888.00 2007-10-18 04:40:00.375 291 12506.25 97.17 55292.28 88888.00 2007-10-18 04:40:00.500 291 12506.20 97.15 55292.25 88888.00 2007-10-18 04:40:00.625 291 12506.12 97.08 55292.25 88888.00 2007-10-18 04:40:00.750 291 12506.12 97.10 55292.22 88888.00 2007-10-18 04:40:00.875 291 12506.17 97.12 55292.25 88888.00 2007-10-18 04:40:01.000 291 12506.15 97.12 55292.18 88888.00 2007-10-18 04:40:01.125 291 12506.20 97.12 55292.20 88888.00 2007-10-18 04:40:01.250 291 12506.20 97.15 55292.25 88888.00 2007-10-18 04:40:01.375 291 12506.23 97.15 55292.22 88888.00 2007-10-18 04:40:01.500 291 12506.25 97.12 55292.20 88888.00 2007-10-18 04:40:01.625 291 12506.27 97.12 55292.20 88888.00 2007-10-18 04:40:01.750 291 12506.30 97.20 55292.22 88888.00 2007-10-18 04:40:01.875 291 12506.25 97.17 55292.22 88888.00 2007-10-18 04:40:02.000 291 12506.25 97.15 55292.20 88888.00 2007-10-18 04:40:02.125 291 12506.20 97.15 55292.20 88888.00 2007-10-18 04:40:02.250 291 12506.20 97.15 55292.22 88888.00 2007-10-18 04:40:02.375 291 12506.30 97.17 55292.20 88888.00 2007-10-18 04:40:02.500 291 12506.30 97.17 55292.20 88888.00 2007-10-18 04:40:02.625 291 12506.23 97.20 55292.20 88888.00 2007-10-18 04:40:02.750 291 12506.20 97.20 55292.18 88888.00 2007-10-18 04:40:02.875 291 12506.27 97.25 55292.22 88888.00 2007-10-18 04:40:03.000 291 12506.33 97.28 55292.20 88888.00 2007-10-18 04:40:03.125 291 12506.33 97.25 55292.22 88888.00 2007-10-18 04:40:03.250 291 12506.30 97.17 55292.15 88888.00 2007-10-18 04:40:03.375 291 12506.30 97.15 55292.15 88888.00 2007-10-18 04:40:03.500 291 12506.40 97.15 55292.18 88888.00 2007-10-18 04:40:03.625 291 12506.45 97.22 55292.20 88888.00 2007-10-18 04:40:03.750 291 12506.40 97.22 55292.18 88888.00 2007-10-18 04:40:03.875 291 12506.35 97.17 55292.15 88888.00 2007-10-18 04:40:04.000 291 12506.33 97.15 55292.12 88888.00 2007-10-18 04:40:04.125 291 12506.27 97.22 55292.15 88888.00 2007-10-18 04:40:04.250 291 12506.27 97.15 55292.15 88888.00 2007-10-18 04:40:04.375 291 12506.30 97.25 55292.18 88888.00 2007-10-18 04:40:04.500 291 12506.38 97.25 55292.18 88888.00 2007-10-18 04:40:04.625 291 12506.40 97.28 55292.15 88888.00 2007-10-18 04:40:04.750 291 12506.35 97.20 55292.15 88888.00 2007-10-18 04:40:04.875 291 12506.27 97.17 55292.15 88888.00 2007-10-18 04:40:05.000 291 12506.30 97.17 55292.15 88888.00 2007-10-18 04:40:05.125 291 12506.27 97.15 55292.15 88888.00 2007-10-18 04:40:05.250 291 12506.25 97.12 55292.18 88888.00 2007-10-18 04:40:05.375 291 12506.33 97.17 55292.15 88888.00 2007-10-18 04:40:05.500 291 12506.38 97.17 55292.15 88888.00 2007-10-18 04:40:05.625 291 12506.42 97.15 55292.18 88888.00 2007-10-18 04:40:05.750 291 12506.50 97.22 55292.18 88888.00 2007-10-18 04:40:05.875 291 12506.45 97.22 55292.12 88888.00 2007-10-18 04:40:06.000 291 12506.38 97.20 55292.12 88888.00 2007-10-18 04:40:06.125 291 12506.35 97.25 55292.15 88888.00 2007-10-18 04:40:06.250 291 12506.48 97.28 55292.18 88888.00 2007-10-18 04:40:06.375 291 12506.50 97.28 55292.15 88888.00 2007-10-18 04:40:06.500 291 12506.45 97.20 55292.05 88888.00 2007-10-18 04:40:06.625 291 12506.42 97.20 55292.10 88888.00 2007-10-18 04:40:06.750 291 12506.50 97.22 55292.10 88888.00 2007-10-18 04:40:06.875 291 12506.52 97.20 55292.10 88888.00 2007-10-18 04:40:07.000 291 12506.55 97.15 55292.10 88888.00 2007-10-18 04:40:07.125 291 12506.65 97.20 55292.12 88888.00 2007-10-18 04:40:07.250 291 12506.62 97.17 55292.10 88888.00 2007-10-18 04:40:07.375 291 12506.65 97.15 55292.15 88888.00 2007-10-18 04:40:07.500 291 12506.70 97.22 55292.15 88888.00 2007-10-18 04:40:07.625 291 12506.73 97.35 55292.15 88888.00 2007-10-18 04:40:07.750 291 12506.73 97.30 55292.15 88888.00 2007-10-18 04:40:07.875 291 12506.65 97.20 55292.07 88888.00 2007-10-18 04:40:08.000 291 12506.65 97.17 55292.07 88888.00 2007-10-18 04:40:08.125 291 12506.67 97.20 55292.07 88888.00 2007-10-18 04:40:08.250 291 12506.62 97.22 55292.07 88888.00 2007-10-18 04:40:08.375 291 12506.58 97.28 55292.10 88888.00 2007-10-18 04:40:08.500 291 12506.60 97.25 55292.10 88888.00 2007-10-18 04:40:08.625 291 12506.67 97.25 55292.07 88888.00 2007-10-18 04:40:08.750 291 12506.73 97.22 55292.05 88888.00 2007-10-18 04:40:08.875 291 12506.75 97.10 55292.05 88888.00 2007-10-18 04:40:09.000 291 12506.83 97.22 55292.05 88888.00 2007-10-18 04:40:09.125 291 12506.85 97.30 55292.10 88888.00 2007-10-18 04:40:09.250 291 12506.77 97.25 55292.05 88888.00 2007-10-18 04:40:09.375 291 12506.77 97.22 55292.03 88888.00 2007-10-18 04:40:09.500 291 12506.80 97.22 55292.00 88888.00 2007-10-18 04:40:09.625 291 12506.85 97.28 55292.03 88888.00 2007-10-18 04:40:09.750 291 12506.85 97.30 55292.03 88888.00 2007-10-18 04:40:09.875 291 12506.80 97.28 55292.05 88888.00 2007-10-18 04:40:10.000 291 12506.80 97.28 55292.03 88888.00 2007-10-18 04:40:10.125 291 12506.85 97.28 55292.03 88888.00 2007-10-18 04:40:10.250 291 12506.80 97.25 55292.05 88888.00 2007-10-18 04:40:10.375 291 12506.83 97.30 55292.03 88888.00 2007-10-18 04:40:10.500 291 12506.80 97.28 55292.03 88888.00 2007-10-18 04:40:10.625 291 12506.83 97.28 55292.00 88888.00 2007-10-18 04:40:10.750 291 12506.88 97.30 55292.03 88888.00 2007-10-18 04:40:10.875 291 12506.83 97.30 55292.00 88888.00 2007-10-18 04:40:11.000 291 12506.77 97.28 55292.00 88888.00 2007-10-18 04:40:11.125 291 12506.85 97.30 55292.00 88888.00 2007-10-18 04:40:11.250 291 12506.85 97.28 55292.00 88888.00 2007-10-18 04:40:11.375 291 12506.88 97.30 55292.00 88888.00 2007-10-18 04:40:11.500 291 12506.90 97.28 55291.97 88888.00 2007-10-18 04:40:11.625 291 12506.88 97.33 55291.97 88888.00 2007-10-18 04:40:11.750 291 12506.80 97.30 55291.97 88888.00 2007-10-18 04:40:11.875 291 12506.88 97.33 55292.03 88888.00 2007-10-18 04:40:12.000 291 12506.92 97.42 55292.03 88888.00 2007-10-18 04:40:12.125 291 12506.92 97.40 55292.03 88888.00 2007-10-18 04:40:12.250 291 12506.88 97.33 55291.97 88888.00 2007-10-18 04:40:12.375 291 12506.98 97.35 55291.95 88888.00 2007-10-18 04:40:12.500 291 12507.05 97.35 55292.00 88888.00 2007-10-18 04:40:12.625 291 12507.08 97.42 55292.00 88888.00 2007-10-18 04:40:12.750 291 12507.10 97.42 55292.00 88888.00 2007-10-18 04:40:12.875 291 12507.08 97.33 55291.95 88888.00 2007-10-18 04:40:13.000 291 12507.10 97.30 55291.90 88888.00 2007-10-18 04:40:13.125 291 12507.20 97.38 55291.93 88888.00 2007-10-18 04:40:13.250 291 12507.20 97.38 55291.95 88888.00 2007-10-18 04:40:13.375 291 12507.15 97.30 55291.93 88888.00 2007-10-18 04:40:13.500 291 12507.05 97.30 55291.93 88888.00 2007-10-18 04:40:13.625 291 12507.05 97.38 55291.95 88888.00 2007-10-18 04:40:13.750 291 12507.10 97.40 55291.95 88888.00 2007-10-18 04:40:13.875 291 12507.12 97.42 55291.95 88888.00 2007-10-18 04:40:14.000 291 12507.10 97.35 55291.90 88888.00 2007-10-18 04:40:14.125 291 12507.05 97.35 55291.90 88888.00 2007-10-18 04:40:14.250 291 12507.05 97.40 55291.95 88888.00 2007-10-18 04:40:14.375 291 12507.12 97.42 55291.93 88888.00 2007-10-18 04:40:14.500 291 12507.08 97.40 55291.90 88888.00 2007-10-18 04:40:14.625 291 12507.08 97.42 55291.90 88888.00 2007-10-18 04:40:14.750 291 12507.17 97.38 55291.93 88888.00 2007-10-18 04:40:14.875 291 12507.17 97.40 55291.95 88888.00 2007-10-18 04:40:15.000 291 12507.12 97.35 55291.93 88888.00 2007-10-18 04:40:15.125 291 12507.12 97.42 55291.95 88888.00 2007-10-18 04:40:15.250 291 12507.08 97.45 55291.95 88888.00 2007-10-18 04:40:15.375 291 12507.05 97.45 55291.93 88888.00 2007-10-18 04:40:15.500 291 12507.05 97.45 55291.88 88888.00 2007-10-18 04:40:15.625 291 12507.08 97.42 55291.90 88888.00 2007-10-18 04:40:15.750 291 12507.05 97.40 55291.88 88888.00 2007-10-18 04:40:15.875 291 12507.12 97.45 55291.88 88888.00 2007-10-18 04:40:16.000 291 12507.20 97.42 55291.88 88888.00 2007-10-18 04:40:16.125 291 12507.20 97.38 55291.88 88888.00 2007-10-18 04:40:16.250 291 12507.20 97.38 55291.88 88888.00 2007-10-18 04:40:16.375 291 12507.23 97.45 55291.90 88888.00 2007-10-18 04:40:16.500 291 12507.27 97.55 55291.95 88888.00 2007-10-18 04:40:16.625 291 12507.30 97.53 55291.95 88888.00 2007-10-18 04:40:16.750 291 12507.25 97.45 55291.90 88888.00 2007-10-18 04:40:16.875 291 12507.23 97.42 55291.90 88888.00 2007-10-18 04:40:17.000 291 12507.20 97.42 55291.88 88888.00 2007-10-18 04:40:17.125 291 12507.17 97.40 55291.88 88888.00 2007-10-18 04:40:17.250 291 12507.17 97.45 55291.90 88888.00 2007-10-18 04:40:17.375 291 12507.20 97.47 55291.90 88888.00 2007-10-18 04:40:17.500 291 12507.23 97.50 55291.93 88888.00 2007-10-18 04:40:17.625 291 12507.23 97.45 55291.93 88888.00 2007-10-18 04:40:17.750 291 12507.27 97.45 55291.88 88888.00 2007-10-18 04:40:17.875 291 12507.33 97.50 55291.90 88888.00 2007-10-18 04:40:18.000 291 12507.33 97.50 55291.88 88888.00 2007-10-18 04:40:18.125 291 12507.25 97.45 55291.90 88888.00 2007-10-18 04:40:18.250 291 12507.17 97.47 55291.85 88888.00 2007-10-18 04:40:18.375 291 12507.20 97.47 55291.85 88888.00 2007-10-18 04:40:18.500 291 12507.23 97.42 55291.82 88888.00 2007-10-18 04:40:18.625 291 12507.25 97.45 55291.82 88888.00 2007-10-18 04:40:18.750 291 12507.27 97.45 55291.85 88888.00 2007-10-18 04:40:18.875 291 12507.27 97.47 55291.88 88888.00 2007-10-18 04:40:19.000 291 12507.35 97.50 55291.85 88888.00 2007-10-18 04:40:19.125 291 12507.33 97.50 55291.82 88888.00 2007-10-18 04:40:19.250 291 12507.27 97.47 55291.82 88888.00 2007-10-18 04:40:19.375 291 12507.30 97.50 55291.82 88888.00 2007-10-18 04:40:19.500 291 12507.27 97.55 55291.88 88888.00 2007-10-18 04:40:19.625 291 12507.35 97.55 55291.88 88888.00 2007-10-18 04:40:19.750 291 12507.38 97.53 55291.85 88888.00 2007-10-18 04:40:19.875 291 12507.30 97.45 55291.85 88888.00 2007-10-18 04:40:20.000 291 12507.25 97.47 55291.82 88888.00 2007-10-18 04:40:20.125 291 12507.33 97.53 55291.82 88888.00 2007-10-18 04:40:20.250 291 12507.38 97.47 55291.82 88888.00 2007-10-18 04:40:20.375 291 12507.45 97.50 55291.82 88888.00 2007-10-18 04:40:20.500 291 12507.42 97.55 55291.85 88888.00 2007-10-18 04:40:20.625 291 12507.38 97.58 55291.85 88888.00 2007-10-18 04:40:20.750 291 12507.35 97.55 55291.85 88888.00 2007-10-18 04:40:20.875 291 12507.30 97.55 55291.85 88888.00 2007-10-18 04:40:21.000 291 12507.33 97.53 55291.82 88888.00 2007-10-18 04:40:21.125 291 12507.38 97.47 55291.85 88888.00 2007-10-18 04:40:21.250 291 12507.42 97.55 55291.88 88888.00 2007-10-18 04:40:21.375 291 12507.45 97.60 55291.88 88888.00 2007-10-18 04:40:21.500 291 12507.35 97.55 55291.82 88888.00 2007-10-18 04:40:21.625 291 12507.30 97.47 55291.78 88888.00 2007-10-18 04:40:21.750 291 12507.40 97.50 55291.78 88888.00 2007-10-18 04:40:21.875 291 12507.40 97.58 55291.78 88888.00 2007-10-18 04:40:22.000 291 12507.42 97.60 55291.80 88888.00 2007-10-18 04:40:22.125 291 12507.42 97.60 55291.82 88888.00 2007-10-18 04:40:22.250 291 12507.38 97.58 55291.82 88888.00 2007-10-18 04:40:22.375 291 12507.38 97.60 55291.82 88888.00 2007-10-18 04:40:22.500 291 12507.42 97.60 55291.82 88888.00 2007-10-18 04:40:22.625 291 12507.45 97.62 55291.80 88888.00 2007-10-18 04:40:22.750 291 12507.40 97.60 55291.78 88888.00 2007-10-18 04:40:22.875 291 12507.35 97.60 55291.80 88888.00 2007-10-18 04:40:23.000 291 12507.42 97.58 55291.78 88888.00 2007-10-18 04:40:23.125 291 12507.52 97.60 55291.82 88888.00 2007-10-18 04:40:23.250 291 12507.52 97.62 55291.82 88888.00 2007-10-18 04:40:23.375 291 12507.55 97.62 55291.78 88888.00 2007-10-18 04:40:23.500 291 12507.50 97.60 55291.78 88888.00 2007-10-18 04:40:23.625 291 12507.58 97.65 55291.82 88888.00 2007-10-18 04:40:23.750 291 12507.60 97.65 55291.80 88888.00 2007-10-18 04:40:23.875 291 12507.55 97.53 55291.78 88888.00 2007-10-18 04:40:24.000 291 12507.52 97.53 55291.72 88888.00 2007-10-18 04:40:24.125 291 12507.58 97.58 55291.78 88888.00 2007-10-18 04:40:24.250 291 12507.48 97.60 55291.75 88888.00 2007-10-18 04:40:24.375 291 12507.48 97.60 55291.78 88888.00 2007-10-18 04:40:24.500 291 12507.55 97.65 55291.75 88888.00 2007-10-18 04:40:24.625 291 12507.58 97.65 55291.75 88888.00 2007-10-18 04:40:24.750 291 12507.58 97.65 55291.75 88888.00 2007-10-18 04:40:24.875 291 12507.58 97.67 55291.75 88888.00 2007-10-18 04:40:25.000 291 12507.58 97.67 55291.75 88888.00 2007-10-18 04:40:25.125 291 12507.50 97.60 55291.75 88888.00 2007-10-18 04:40:25.250 291 12507.55 97.62 55291.78 88888.00 2007-10-18 04:40:25.375 291 12507.50 97.67 55291.78 88888.00 2007-10-18 04:40:25.500 291 12507.48 97.62 55291.72 88888.00 2007-10-18 04:40:25.625 291 12507.55 97.70 55291.78 88888.00 2007-10-18 04:40:25.750 291 12507.65 97.75 55291.78 88888.00 2007-10-18 04:40:25.875 291 12507.58 97.65 55291.72 88888.00 2007-10-18 04:40:26.000 291 12507.52 97.58 55291.70 88888.00 2007-10-18 04:40:26.125 291 12507.50 97.60 55291.72 88888.00 2007-10-18 04:40:26.250 291 12507.52 97.58 55291.70 88888.00 2007-10-18 04:40:26.375 291 12507.62 97.65 55291.70 88888.00 2007-10-18 04:40:26.500 291 12507.62 97.60 55291.70 88888.00 2007-10-18 04:40:26.625 291 12507.67 97.60 55291.72 88888.00 2007-10-18 04:40:26.750 291 12507.67 97.62 55291.68 88888.00 2007-10-18 04:40:26.875 291 12507.65 97.62 55291.65 88888.00 2007-10-18 04:40:27.000 291 12507.65 97.60 55291.62 88888.00 2007-10-18 04:40:27.125 291 12507.60 97.55 55291.68 88888.00 2007-10-18 04:40:27.250 291 12507.52 97.55 55291.72 88888.00 2007-10-18 04:40:27.375 291 12507.52 97.60 55291.70 88888.00 2007-10-18 04:40:27.500 291 12507.55 97.58 55291.70 88888.00 2007-10-18 04:40:27.625 291 12507.60 97.58 55291.68 88888.00 2007-10-18 04:40:27.750 291 12507.62 97.62 55291.68 88888.00 2007-10-18 04:40:27.875 291 12507.67 97.62 55291.70 88888.00 2007-10-18 04:40:28.000 291 12507.65 97.62 55291.68 88888.00 2007-10-18 04:40:28.125 291 12507.62 97.62 55291.65 88888.00 2007-10-18 04:40:28.250 291 12507.52 97.62 55291.65 88888.00 2007-10-18 04:40:28.375 291 12507.65 97.67 55291.70 88888.00 2007-10-18 04:40:28.500 291 12507.77 97.70 55291.72 88888.00 2007-10-18 04:40:28.625 291 12507.75 97.67 55291.70 88888.00 2007-10-18 04:40:28.750 291 12507.73 97.65 55291.70 88888.00 2007-10-18 04:40:28.875 291 12507.67 97.60 55291.68 88888.00 2007-10-18 04:40:29.000 291 12507.67 97.60 55291.68 88888.00 2007-10-18 04:40:29.125 291 12507.67 97.60 55291.68 88888.00 2007-10-18 04:40:29.250 291 12507.67 97.65 55291.70 88888.00 2007-10-18 04:40:29.375 291 12507.80 97.65 55291.70 88888.00 2007-10-18 04:40:29.500 291 12507.77 97.58 55291.70 88888.00 2007-10-18 04:40:29.625 291 12507.73 97.60 55291.70 88888.00 2007-10-18 04:40:29.750 291 12507.73 97.62 55291.68 88888.00 2007-10-18 04:40:29.875 291 12507.73 97.62 55291.70 88888.00 2007-10-18 04:40:30.000 291 12507.70 97.62 55291.68 88888.00 2007-10-18 04:40:30.125 291 12507.75 97.67 55291.70 88888.00 2007-10-18 04:40:30.250 291 12507.70 97.65 55291.70 88888.00 2007-10-18 04:40:30.375 291 12507.73 97.65 55291.70 88888.00 2007-10-18 04:40:30.500 291 12507.75 97.65 55291.68 88888.00 2007-10-18 04:40:30.625 291 12507.83 97.67 55291.70 88888.00 2007-10-18 04:40:30.750 291 12507.85 97.67 55291.68 88888.00 2007-10-18 04:40:30.875 291 12507.83 97.62 55291.65 88888.00 2007-10-18 04:40:31.000 291 12507.80 97.58 55291.62 88888.00 2007-10-18 04:40:31.125 291 12507.83 97.67 55291.68 88888.00 2007-10-18 04:40:31.250 291 12507.88 97.70 55291.68 88888.00 2007-10-18 04:40:31.375 291 12507.92 97.70 55291.68 88888.00 2007-10-18 04:40:31.500 291 12507.92 97.70 55291.68 88888.00 2007-10-18 04:40:31.625 291 12507.90 97.67 55291.68 88888.00 2007-10-18 04:40:31.750 291 12507.90 97.67 55291.65 88888.00 2007-10-18 04:40:31.875 291 12507.88 97.58 55291.62 88888.00 2007-10-18 04:40:32.000 291 12507.88 97.55 55291.62 88888.00 2007-10-18 04:40:32.125 291 12507.95 97.62 55291.65 88888.00 2007-10-18 04:40:32.250 291 12507.92 97.62 55291.65 88888.00 2007-10-18 04:40:32.375 291 12507.95 97.65 55291.68 88888.00 2007-10-18 04:40:32.500 291 12507.98 97.67 55291.68 88888.00 2007-10-18 04:40:32.625 291 12508.00 97.70 55291.70 88888.00 2007-10-18 04:40:32.750 291 12508.00 97.67 55291.68 88888.00 2007-10-18 04:40:32.875 291 12507.95 97.60 55291.68 88888.00 2007-10-18 04:40:33.000 291 12507.98 97.62 55291.68 88888.00 2007-10-18 04:40:33.125 291 12508.05 97.62 55291.70 88888.00 2007-10-18 04:40:33.250 291 12508.00 97.55 55291.65 88888.00 2007-10-18 04:40:33.375 291 12507.98 97.62 55291.65 88888.00 2007-10-18 04:40:33.500 291 12507.98 97.67 55291.65 88888.00 2007-10-18 04:40:33.625 291 12507.92 97.62 55291.65 88888.00 2007-10-18 04:40:33.750 291 12507.88 97.60 55291.62 88888.00 2007-10-18 04:40:33.875 291 12507.83 97.62 55291.65 88888.00 2007-10-18 04:40:34.000 291 12507.90 97.62 55291.62 88888.00 2007-10-18 04:40:34.125 291 12507.95 97.62 55291.62 88888.00 2007-10-18 04:40:34.250 291 12507.95 97.65 55291.62 88888.00 2007-10-18 04:40:34.375 291 12507.98 97.62 55291.65 88888.00 2007-10-18 04:40:34.500 291 12508.02 97.62 55291.65 88888.00 2007-10-18 04:40:34.625 291 12508.00 97.58 55291.60 88888.00 2007-10-18 04:40:34.750 291 12508.00 97.55 55291.57 88888.00 2007-10-18 04:40:34.875 291 12507.98 97.60 55291.57 88888.00 2007-10-18 04:40:35.000 291 12507.98 97.60 55291.60 88888.00 2007-10-18 04:40:35.125 291 12508.00 97.60 55291.62 88888.00 2007-10-18 04:40:35.250 291 12507.95 97.58 55291.60 88888.00 2007-10-18 04:40:35.375 291 12507.95 97.53 55291.57 88888.00 2007-10-18 04:40:35.500 291 12507.98 97.55 55291.57 88888.00 2007-10-18 04:40:35.625 291 12508.02 97.62 55291.60 88888.00 2007-10-18 04:40:35.750 291 12508.05 97.65 55291.65 88888.00 2007-10-18 04:40:35.875 291 12508.05 97.62 55291.60 88888.00 2007-10-18 04:40:36.000 291 12508.02 97.55 55291.57 88888.00 2007-10-18 04:40:36.125 291 12508.00 97.53 55291.60 88888.00 2007-10-18 04:40:36.250 291 12507.95 97.50 55291.57 88888.00 2007-10-18 04:40:36.375 291 12508.00 97.53 55291.60 88888.00 2007-10-18 04:40:36.500 291 12508.00 97.55 55291.62 88888.00 2007-10-18 04:40:36.625 291 12508.02 97.60 55291.62 88888.00 2007-10-18 04:40:36.750 291 12508.12 97.65 55291.62 88888.00 2007-10-18 04:40:36.875 291 12508.12 97.65 55291.60 88888.00 2007-10-18 04:40:37.000 291 12508.15 97.60 55291.55 88888.00 2007-10-18 04:40:37.125 291 12508.12 97.58 55291.55 88888.00 2007-10-18 04:40:37.250 291 12508.15 97.58 55291.57 88888.00 2007-10-18 04:40:37.375 291 12508.27 97.65 55291.57 88888.00 2007-10-18 04:40:37.500 291 12508.20 97.62 55291.57 88888.00 2007-10-18 04:40:37.625 291 12508.12 97.60 55291.57 88888.00 2007-10-18 04:40:37.750 291 12508.10 97.60 55291.57 88888.00 2007-10-18 04:40:37.875 291 12508.17 97.60 55291.57 88888.00 2007-10-18 04:40:38.000 291 12508.15 97.53 55291.53 88888.00 2007-10-18 04:40:38.125 291 12508.17 97.58 55291.57 88888.00 2007-10-18 04:40:38.250 291 12508.15 97.62 55291.55 88888.00 2007-10-18 04:40:38.375 291 12508.20 97.65 55291.55 88888.00 2007-10-18 04:40:38.500 291 12508.12 97.58 55291.53 88888.00 2007-10-18 04:40:38.625 291 12508.10 97.50 55291.55 88888.00 2007-10-18 04:40:38.750 291 12508.15 97.55 55291.55 88888.00 2007-10-18 04:40:38.875 291 12508.17 97.55 55291.57 88888.00 2007-10-18 04:40:39.000 291 12508.12 97.50 55291.55 88888.00 2007-10-18 04:40:39.125 291 12508.17 97.58 55291.55 88888.00 2007-10-18 04:40:39.250 291 12508.25 97.60 55291.60 88888.00 2007-10-18 04:40:39.375 291 12508.25 97.60 55291.60 88888.00 2007-10-18 04:40:39.500 291 12508.25 97.65 55291.62 88888.00 2007-10-18 04:40:39.625 291 12508.23 97.65 55291.62 88888.00 2007-10-18 04:40:39.750 291 12508.27 97.62 55291.65 88888.00 2007-10-18 04:40:39.875 291 12508.25 97.58 55291.65 88888.00 2007-10-18 04:40:40.000 291 12508.23 97.58 55291.62 88888.00 2007-10-18 04:40:40.125 291 12508.20 97.53 55291.65 88888.00 2007-10-18 04:40:40.250 291 12508.23 97.55 55291.62 88888.00 2007-10-18 04:40:40.375 291 12508.23 97.60 55291.60 88888.00 2007-10-18 04:40:40.500 291 12508.23 97.60 55291.60 88888.00 2007-10-18 04:40:40.625 291 12508.23 97.60 55291.57 88888.00 2007-10-18 04:40:40.750 291 12508.20 97.60 55291.57 88888.00 2007-10-18 04:40:40.875 291 12508.23 97.62 55291.57 88888.00 2007-10-18 04:40:41.000 291 12508.23 97.62 55291.55 88888.00 2007-10-18 04:40:41.125 291 12508.25 97.60 55291.57 88888.00 2007-10-18 04:40:41.250 291 12508.25 97.65 55291.57 88888.00 2007-10-18 04:40:41.375 291 12508.23 97.58 55291.57 88888.00 2007-10-18 04:40:41.500 291 12508.17 97.58 55291.57 88888.00 2007-10-18 04:40:41.625 291 12508.27 97.62 55291.60 88888.00 2007-10-18 04:40:41.750 291 12508.35 97.60 55291.60 88888.00 2007-10-18 04:40:41.875 291 12508.35 97.62 55291.60 88888.00 2007-10-18 04:40:42.000 291 12508.30 97.58 55291.57 88888.00 2007-10-18 04:40:42.125 291 12508.33 97.62 55291.62 88888.00 2007-10-18 04:40:42.250 291 12508.35 97.62 55291.60 88888.00 2007-10-18 04:40:42.375 291 12508.35 97.62 55291.60 88888.00 2007-10-18 04:40:42.500 291 12508.35 97.65 55291.60 88888.00 2007-10-18 04:40:42.625 291 12508.33 97.60 55291.60 88888.00 2007-10-18 04:40:42.750 291 12508.23 97.50 55291.57 88888.00 2007-10-18 04:40:42.875 291 12508.30 97.50 55291.55 88888.00 2007-10-18 04:40:43.000 291 12508.42 97.58 55291.55 88888.00 2007-10-18 04:40:43.125 291 12508.55 97.65 55291.60 88888.00 2007-10-18 04:40:43.250 291 12508.58 97.65 55291.57 88888.00 2007-10-18 04:40:43.375 291 12508.60 97.65 55291.60 88888.00 2007-10-18 04:40:43.500 291 12508.52 97.60 55291.57 88888.00 2007-10-18 04:40:43.625 291 12508.55 97.58 55291.55 88888.00 2007-10-18 04:40:43.750 291 12508.52 97.58 55291.55 88888.00 2007-10-18 04:40:43.875 291 12508.42 97.53 55291.53 88888.00 2007-10-18 04:40:44.000 291 12508.45 97.53 55291.55 88888.00 2007-10-18 04:40:44.125 291 12508.45 97.55 55291.57 88888.00 2007-10-18 04:40:44.250 291 12508.40 97.53 55291.55 88888.00 2007-10-18 04:40:44.375 291 12508.52 97.60 55291.53 88888.00 2007-10-18 04:40:44.500 291 12508.60 97.62 55291.55 88888.00 2007-10-18 04:40:44.625 291 12508.60 97.67 55291.57 88888.00 2007-10-18 04:40:44.750 291 12508.52 97.65 55291.53 88888.00 2007-10-18 04:40:44.875 291 12508.48 97.58 55291.50 88888.00 2007-10-18 04:40:45.000 291 12508.48 97.58 55291.47 88888.00 2007-10-18 04:40:45.125 291 12508.48 97.58 55291.47 88888.00 2007-10-18 04:40:45.250 291 12508.50 97.65 55291.57 88888.00 2007-10-18 04:40:45.375 291 12508.52 97.70 55291.62 88888.00 2007-10-18 04:40:45.500 291 12508.55 97.70 55291.60 88888.00 2007-10-18 04:40:45.625 291 12508.52 97.70 55291.60 88888.00 2007-10-18 04:40:45.750 291 12508.48 97.70 55291.57 88888.00 2007-10-18 04:40:45.875 291 12508.52 97.65 55291.50 88888.00 2007-10-18 04:40:46.000 291 12508.58 97.65 55291.47 88888.00 2007-10-18 04:40:46.125 291 12508.55 97.60 55291.50 88888.00 2007-10-18 04:40:46.250 291 12508.58 97.62 55291.55 88888.00 2007-10-18 04:40:46.375 291 12508.60 97.67 55291.55 88888.00 2007-10-18 04:40:46.500 291 12508.58 97.67 55291.50 88888.00 2007-10-18 04:40:46.625 291 12508.58 97.65 55291.50 88888.00 2007-10-18 04:40:46.750 291 12508.60 97.67 55291.53 88888.00 2007-10-18 04:40:46.875 291 12508.58 97.65 55291.53 88888.00 2007-10-18 04:40:47.000 291 12508.55 97.60 55291.47 88888.00 2007-10-18 04:40:47.125 291 12508.58 97.65 55291.53 88888.00 2007-10-18 04:40:47.250 291 12508.60 97.65 55291.57 88888.00 2007-10-18 04:40:47.375 291 12508.75 97.75 55291.60 88888.00 2007-10-18 04:40:47.500 291 12508.77 97.78 55291.60 88888.00 2007-10-18 04:40:47.625 291 12508.65 97.75 55291.60 88888.00 2007-10-18 04:40:47.750 291 12508.58 97.72 55291.60 88888.00 2007-10-18 04:40:47.875 291 12508.67 97.70 55291.62 88888.00 2007-10-18 04:40:48.000 291 12508.70 97.72 55291.57 88888.00 2007-10-18 04:40:48.125 291 12508.67 97.75 55291.60 88888.00 2007-10-18 04:40:48.250 291 12508.62 97.72 55291.57 88888.00 2007-10-18 04:40:48.375 291 12508.70 97.78 55291.60 88888.00 2007-10-18 04:40:48.500 291 12508.73 97.80 55291.57 88888.00 2007-10-18 04:40:48.625 291 12508.67 97.78 55291.57 88888.00 2007-10-18 04:40:48.750 291 12508.62 97.72 55291.57 88888.00 2007-10-18 04:40:48.875 291 12508.60 97.70 55291.60 88888.00 2007-10-18 04:40:49.000 291 12508.58 97.67 55291.57 88888.00 2007-10-18 04:40:49.125 291 12508.62 97.75 55291.62 88888.00 2007-10-18 04:40:49.250 291 12508.62 97.80 55291.62 88888.00 2007-10-18 04:40:49.375 291 12508.60 97.80 55291.55 88888.00 2007-10-18 04:40:49.500 291 12508.50 97.70 55291.53 88888.00 2007-10-18 04:40:49.625 291 12508.55 97.75 55291.55 88888.00 2007-10-18 04:40:49.750 291 12508.67 97.85 55291.60 88888.00 2007-10-18 04:40:49.875 291 12508.67 97.88 55291.60 88888.00 2007-10-18 04:40:50.000 291 12508.62 97.85 55291.60 88888.00 2007-10-18 04:40:50.125 291 12508.58 97.83 55291.57 88888.00 2007-10-18 04:40:50.250 291 12508.52 97.72 55291.55 88888.00 2007-10-18 04:40:50.375 291 12508.62 97.78 55291.57 88888.00 2007-10-18 04:40:50.500 291 12508.62 97.85 55291.57 88888.00 2007-10-18 04:40:50.625 291 12508.58 97.83 55291.57 88888.00 2007-10-18 04:40:50.750 291 12508.55 97.78 55291.55 88888.00 2007-10-18 04:40:50.875 291 12508.62 97.80 55291.55 88888.00 2007-10-18 04:40:51.000 291 12508.73 97.88 55291.55 88888.00 2007-10-18 04:40:51.125 291 12508.73 97.92 55291.60 88888.00 2007-10-18 04:40:51.250 291 12508.65 97.85 55291.62 88888.00 2007-10-18 04:40:51.375 291 12508.62 97.92 55291.62 88888.00 2007-10-18 04:40:51.500 291 12508.62 97.90 55291.62 88888.00 2007-10-18 04:40:51.625 291 12508.65 97.92 55291.60 88888.00 2007-10-18 04:40:51.750 291 12508.65 97.90 55291.60 88888.00 2007-10-18 04:40:51.875 291 12508.62 97.92 55291.60 88888.00 2007-10-18 04:40:52.000 291 12508.60 97.95 55291.57 88888.00 2007-10-18 04:40:52.125 291 12508.58 97.97 55291.60 88888.00 2007-10-18 04:40:52.250 291 12508.58 97.97 55291.60 88888.00 2007-10-18 04:40:52.375 291 12508.67 98.03 55291.62 88888.00 2007-10-18 04:40:52.500 291 12508.75 98.10 55291.62 88888.00 2007-10-18 04:40:52.625 291 12508.70 98.03 55291.60 88888.00 2007-10-18 04:40:52.750 291 12508.62 97.95 55291.55 88888.00 2007-10-18 04:40:52.875 291 12508.65 98.03 55291.57 88888.00 2007-10-18 04:40:53.000 291 12508.67 98.03 55291.57 88888.00 2007-10-18 04:40:53.125 291 12508.65 98.03 55291.60 88888.00 2007-10-18 04:40:53.250 291 12508.62 98.00 55291.60 88888.00 2007-10-18 04:40:53.375 291 12508.70 98.08 55291.60 88888.00 2007-10-18 04:40:53.500 291 12508.75 98.12 55291.60 88888.00 2007-10-18 04:40:53.625 291 12508.83 98.15 55291.65 88888.00 2007-10-18 04:40:53.750 291 12508.80 98.10 55291.62 88888.00 2007-10-18 04:40:53.875 291 12508.73 98.08 55291.62 88888.00 2007-10-18 04:40:54.000 291 12508.65 98.05 55291.62 88888.00 2007-10-18 04:40:54.125 291 12508.65 98.05 55291.62 88888.00 2007-10-18 04:40:54.250 291 12508.65 98.05 55291.62 88888.00 2007-10-18 04:40:54.375 291 12508.73 98.12 55291.68 88888.00 2007-10-18 04:40:54.500 291 12508.77 98.17 55291.65 88888.00 2007-10-18 04:40:54.625 291 12508.65 98.15 55291.62 88888.00 2007-10-18 04:40:54.750 291 12508.67 98.15 55291.62 88888.00 2007-10-18 04:40:54.875 291 12508.73 98.17 55291.65 88888.00 2007-10-18 04:40:55.000 291 12508.75 98.25 55291.70 88888.00 2007-10-18 04:40:55.125 291 12508.70 98.25 55291.72 88888.00 2007-10-18 04:40:55.250 291 12508.62 98.22 55291.70 88888.00 2007-10-18 04:40:55.375 291 12508.67 98.22 55291.68 88888.00 2007-10-18 04:40:55.500 291 12508.65 98.22 55291.68 88888.00 2007-10-18 04:40:55.625 291 12508.62 98.22 55291.65 88888.00 2007-10-18 04:40:55.750 291 12508.67 98.38 55291.72 88888.00 2007-10-18 04:40:55.875 291 12508.70 98.40 55291.75 88888.00 2007-10-18 04:40:56.000 291 12508.62 98.33 55291.70 88888.00 2007-10-18 04:40:56.125 291 12508.58 98.30 55291.65 88888.00 2007-10-18 04:40:56.250 291 12508.55 98.33 55291.65 88888.00 2007-10-18 04:40:56.375 291 12508.60 98.38 55291.68 88888.00 2007-10-18 04:40:56.500 291 12508.58 98.40 55291.70 88888.00 2007-10-18 04:40:56.625 291 12508.60 98.38 55291.72 88888.00 2007-10-18 04:40:56.750 291 12508.60 98.38 55291.70 88888.00 2007-10-18 04:40:56.875 291 12508.62 98.35 55291.68 88888.00 2007-10-18 04:40:57.000 291 12508.65 98.35 55291.65 88888.00 2007-10-18 04:40:57.125 291 12508.60 98.38 55291.65 88888.00 2007-10-18 04:40:57.250 291 12508.55 98.40 55291.70 88888.00 2007-10-18 04:40:57.375 291 12508.58 98.45 55291.70 88888.00 2007-10-18 04:40:57.500 291 12508.60 98.47 55291.70 88888.00 2007-10-18 04:40:57.625 291 12508.67 98.47 55291.72 88888.00 2007-10-18 04:40:57.750 291 12508.65 98.50 55291.70 88888.00 2007-10-18 04:40:57.875 291 12508.58 98.45 55291.70 88888.00 2007-10-18 04:40:58.000 291 12508.52 98.47 55291.68 88888.00 2007-10-18 04:40:58.125 291 12508.48 98.45 55291.68 88888.00 2007-10-18 04:40:58.250 291 12508.50 98.55 55291.70 88888.00 2007-10-18 04:40:58.375 291 12508.65 98.58 55291.70 88888.00 2007-10-18 04:40:58.500 291 12508.60 98.58 55291.65 88888.00 2007-10-18 04:40:58.625 291 12508.52 98.55 55291.65 88888.00 2007-10-18 04:40:58.750 291 12508.52 98.58 55291.65 88888.00 2007-10-18 04:40:58.875 291 12508.52 98.65 55291.72 88888.00 2007-10-18 04:40:59.000 291 12508.60 98.70 55291.75 88888.00 2007-10-18 04:40:59.125 291 12508.60 98.67 55291.70 88888.00 2007-10-18 04:40:59.250 291 12508.50 98.65 55291.68 88888.00 2007-10-18 04:40:59.375 291 12508.58 98.67 55291.70 88888.00 2007-10-18 04:40:59.500 291 12508.60 98.70 55291.72 88888.00 2007-10-18 04:40:59.625 291 12508.67 98.70 55291.70 88888.00 2007-10-18 04:40:59.750 291 12508.70 98.65 55291.65 88888.00 2007-10-18 04:40:59.875 291 12508.60 98.67 55291.65 88888.00 2007-10-18 04:41:00.000 291 12508.65 98.72 55291.68 88888.00 2007-10-18 04:41:00.125 291 12508.67 98.75 55291.70 88888.00 2007-10-18 04:41:00.250 291 12508.67 98.80 55291.72 88888.00 2007-10-18 04:41:00.375 291 12508.65 98.80 55291.70 88888.00 2007-10-18 04:41:00.500 291 12508.70 98.83 55291.72 88888.00 2007-10-18 04:41:00.625 291 12508.70 98.85 55291.75 88888.00 2007-10-18 04:41:00.750 291 12508.67 98.83 55291.72 88888.00 2007-10-18 04:41:00.875 291 12508.70 98.83 55291.75 88888.00 2007-10-18 04:41:01.000 291 12508.70 98.92 55291.75 88888.00 2007-10-18 04:41:01.125 291 12508.62 98.88 55291.72 88888.00 2007-10-18 04:41:01.250 291 12508.60 98.88 55291.75 88888.00 2007-10-18 04:41:01.375 291 12508.60 98.90 55291.75 88888.00 2007-10-18 04:41:01.500 291 12508.58 98.92 55291.75 88888.00 2007-10-18 04:41:01.625 291 12508.55 98.92 55291.72 88888.00 2007-10-18 04:41:01.750 291 12508.62 98.97 55291.75 88888.00 2007-10-18 04:41:01.875 291 12508.62 99.03 55291.78 88888.00 2007-10-18 04:41:02.000 291 12508.60 99.00 55291.75 88888.00 2007-10-18 04:41:02.125 291 12508.55 99.03 55291.75 88888.00 2007-10-18 04:41:02.250 291 12508.50 99.08 55291.78 88888.00 2007-10-18 04:41:02.375 291 12508.55 99.12 55291.75 88888.00 2007-10-18 04:41:02.500 291 12508.50 99.03 55291.70 88888.00 2007-10-18 04:41:02.625 291 12508.50 99.08 55291.75 88888.00 2007-10-18 04:41:02.750 291 12508.67 99.22 55291.80 88888.00 2007-10-18 04:41:02.875 291 12508.70 99.20 55291.78 88888.00 2007-10-18 04:41:03.000 291 12508.62 99.15 55291.75 88888.00 2007-10-18 04:41:03.125 291 12508.58 99.17 55291.78 88888.00 2007-10-18 04:41:03.250 291 12508.55 99.22 55291.80 88888.00 2007-10-18 04:41:03.375 291 12508.58 99.25 55291.82 88888.00 2007-10-18 04:41:03.500 291 12508.52 99.22 55291.80 88888.00 2007-10-18 04:41:03.625 291 12508.50 99.25 55291.82 88888.00 2007-10-18 04:41:03.750 291 12508.55 99.25 55291.85 88888.00 2007-10-18 04:41:03.875 291 12508.60 99.25 55291.85 88888.00 2007-10-18 04:41:04.000 291 12508.55 99.30 55291.82 88888.00 2007-10-18 04:41:04.125 291 12508.58 99.30 55291.82 88888.00 2007-10-18 04:41:04.250 291 12508.58 99.28 55291.80 88888.00 2007-10-18 04:41:04.375 291 12508.60 99.30 55291.80 88888.00 2007-10-18 04:41:04.500 291 12508.60 99.33 55291.80 88888.00 2007-10-18 04:41:04.625 291 12508.60 99.40 55291.82 88888.00 2007-10-18 04:41:04.750 291 12508.62 99.42 55291.85 88888.00 2007-10-18 04:41:04.875 291 12508.60 99.38 55291.80 88888.00 2007-10-18 04:41:05.000 291 12508.52 99.35 55291.78 88888.00 2007-10-18 04:41:05.125 291 12508.48 99.42 55291.82 88888.00 2007-10-18 04:41:05.250 291 12508.42 99.47 55291.82 88888.00 2007-10-18 04:41:05.375 291 12508.40 99.47 55291.80 88888.00 2007-10-18 04:41:05.500 291 12508.40 99.40 55291.78 88888.00 2007-10-18 04:41:05.625 291 12508.50 99.53 55291.88 88888.00 2007-10-18 04:41:05.750 291 12508.48 99.58 55291.88 88888.00 2007-10-18 04:41:05.875 291 12508.52 99.53 55291.88 88888.00 2007-10-18 04:41:06.000 291 12508.55 99.55 55291.88 88888.00 2007-10-18 04:41:06.125 291 12508.60 99.62 55291.90 88888.00 2007-10-18 04:41:06.250 291 12508.52 99.65 55291.88 88888.00 2007-10-18 04:41:06.375 291 12508.50 99.67 55291.90 88888.00 2007-10-18 04:41:06.500 291 12508.52 99.65 55291.93 88888.00 2007-10-18 04:41:06.625 291 12508.55 99.65 55291.93 88888.00 2007-10-18 04:41:06.750 291 12508.60 99.75 55291.95 88888.00 2007-10-18 04:41:06.875 291 12508.58 99.67 55291.93 88888.00 2007-10-18 04:41:07.000 291 12508.58 99.62 55291.88 88888.00 2007-10-18 04:41:07.125 291 12508.60 99.75 55291.93 88888.00 2007-10-18 04:41:07.250 291 12508.60 99.75 55291.93 88888.00 2007-10-18 04:41:07.375 291 12508.52 99.70 55291.90 88888.00 2007-10-18 04:41:07.500 291 12508.58 99.70 55291.90 88888.00 2007-10-18 04:41:07.625 291 12508.52 99.75 55291.90 88888.00 2007-10-18 04:41:07.750 291 12508.45 99.72 55291.90 88888.00 2007-10-18 04:41:07.875 291 12508.45 99.75 55291.93 88888.00 2007-10-18 04:41:08.000 291 12508.52 99.80 55291.90 88888.00 2007-10-18 04:41:08.125 291 12508.52 99.75 55291.90 88888.00 2007-10-18 04:41:08.250 291 12508.55 99.78 55291.95 88888.00 2007-10-18 04:41:08.375 291 12508.60 99.85 55291.97 88888.00 2007-10-18 04:41:08.500 291 12508.58 99.92 55291.95 88888.00 2007-10-18 04:41:08.625 291 12508.62 99.97 55292.00 88888.00 2007-10-18 04:41:08.750 291 12508.58 99.88 55291.97 88888.00 2007-10-18 04:41:08.875 291 12508.52 99.85 55291.95 88888.00 2007-10-18 04:41:09.000 291 12508.55 99.85 55291.93 88888.00 2007-10-18 04:41:09.125 291 12508.62 99.92 55291.97 88888.00 2007-10-18 04:41:09.250 291 12508.62 100.00 55292.00 88888.00 2007-10-18 04:41:09.375 291 12508.65 100.00 55292.00 88888.00 2007-10-18 04:41:09.500 291 12508.60 100.00 55292.00 88888.00 2007-10-18 04:41:09.625 291 12508.52 100.00 55291.95 88888.00 2007-10-18 04:41:09.750 291 12508.58 100.00 55291.93 88888.00 2007-10-18 04:41:09.875 291 12508.62 100.00 55291.93 88888.00 2007-10-18 04:41:10.000 291 12508.62 100.03 55291.93 88888.00 2007-10-18 04:41:10.125 291 12508.65 100.08 55291.95 88888.00 2007-10-18 04:41:10.250 291 12508.58 100.03 55291.93 88888.00 2007-10-18 04:41:10.375 291 12508.58 100.03 55291.93 88888.00 2007-10-18 04:41:10.500 291 12508.52 100.05 55291.95 88888.00 2007-10-18 04:41:10.625 291 12508.52 100.10 55291.97 88888.00 2007-10-18 04:41:10.750 291 12508.52 100.12 55292.00 88888.00 2007-10-18 04:41:10.875 291 12508.50 100.12 55291.97 88888.00 2007-10-18 04:41:11.000 291 12508.55 100.10 55291.95 88888.00 2007-10-18 04:41:11.125 291 12508.58 100.15 55291.97 88888.00 2007-10-18 04:41:11.250 291 12508.55 100.22 55291.97 88888.00 2007-10-18 04:41:11.375 291 12508.58 100.28 55292.00 88888.00 2007-10-18 04:41:11.500 291 12508.55 100.20 55291.95 88888.00 2007-10-18 04:41:11.625 291 12508.60 100.15 55291.93 88888.00 2007-10-18 04:41:11.750 291 12508.60 100.20 55291.97 88888.00 2007-10-18 04:41:11.875 291 12508.62 100.25 55292.00 88888.00 2007-10-18 04:41:12.000 291 12508.60 100.30 55292.00 88888.00 2007-10-18 04:41:12.125 291 12508.58 100.28 55291.97 88888.00 2007-10-18 04:41:12.250 291 12508.52 100.25 55292.00 88888.00 2007-10-18 04:41:12.375 291 12508.55 100.30 55292.00 88888.00 2007-10-18 04:41:12.500 291 12508.60 100.35 55292.03 88888.00 2007-10-18 04:41:12.625 291 12508.65 100.38 55292.00 88888.00 2007-10-18 04:41:12.750 291 12508.67 100.42 55292.00 88888.00 2007-10-18 04:41:12.875 291 12508.62 100.42 55292.00 88888.00 2007-10-18 04:41:13.000 291 12508.65 100.42 55292.03 88888.00 2007-10-18 04:41:13.125 291 12508.67 100.47 55292.07 88888.00 2007-10-18 04:41:13.250 291 12508.67 100.42 55292.03 88888.00 2007-10-18 04:41:13.375 291 12508.70 100.45 55292.03 88888.00 2007-10-18 04:41:13.500 291 12508.67 100.45 55292.03 88888.00 2007-10-18 04:41:13.625 291 12508.65 100.45 55292.03 88888.00 2007-10-18 04:41:13.750 291 12508.65 100.53 55292.05 88888.00 2007-10-18 04:41:13.875 291 12508.67 100.58 55292.05 88888.00 2007-10-18 04:41:14.000 291 12508.67 100.50 55292.03 88888.00 2007-10-18 04:41:14.125 291 12508.62 100.47 55292.03 88888.00 2007-10-18 04:41:14.250 291 12508.60 100.53 55292.05 88888.00 2007-10-18 04:41:14.375 291 12508.65 100.65 55292.07 88888.00 2007-10-18 04:41:14.500 291 12508.67 100.65 55292.05 88888.00 2007-10-18 04:41:14.625 291 12508.70 100.67 55292.05 88888.00 2007-10-18 04:41:14.750 291 12508.73 100.65 55292.05 88888.00 2007-10-18 04:41:14.875 291 12508.73 100.60 55292.05 88888.00 2007-10-18 04:41:15.000 291 12508.73 100.60 55292.03 88888.00 2007-10-18 04:41:15.125 291 12508.67 100.60 55292.05 88888.00 2007-10-18 04:41:15.250 291 12508.62 100.58 55292.07 88888.00 2007-10-18 04:41:15.375 291 12508.65 100.58 55292.03 88888.00 2007-10-18 04:41:15.500 291 12508.75 100.62 55292.07 88888.00 2007-10-18 04:41:15.625 291 12508.83 100.67 55292.10 88888.00 2007-10-18 04:41:15.750 291 12508.80 100.67 55292.07 88888.00 2007-10-18 04:41:15.875 291 12508.67 100.62 55292.10 88888.00 2007-10-18 04:41:16.000 291 12508.67 100.65 55292.10 88888.00 2007-10-18 04:41:16.125 291 12508.73 100.70 55292.15 88888.00 2007-10-18 04:41:16.250 291 12508.75 100.72 55292.12 88888.00 2007-10-18 04:41:16.375 291 12508.77 100.75 55292.12 88888.00 2007-10-18 04:41:16.500 291 12508.73 100.72 55292.10 88888.00 2007-10-18 04:41:16.625 291 12508.75 100.78 55292.10 88888.00 2007-10-18 04:41:16.750 291 12508.80 100.80 55292.10 88888.00 2007-10-18 04:41:16.875 291 12508.88 100.83 55292.12 88888.00 2007-10-18 04:41:17.000 291 12508.92 100.80 55292.10 88888.00 2007-10-18 04:41:17.125 291 12508.88 100.78 55292.07 88888.00 2007-10-18 04:41:17.250 291 12508.77 100.83 55292.10 88888.00 2007-10-18 04:41:17.375 291 12508.77 100.85 55292.10 88888.00 2007-10-18 04:41:17.500 291 12508.80 100.85 55292.07 88888.00 2007-10-18 04:41:17.625 291 12508.88 100.85 55292.07 88888.00 2007-10-18 04:41:17.750 291 12508.88 100.85 55292.07 88888.00 2007-10-18 04:41:17.875 291 12508.83 100.88 55292.10 88888.00 2007-10-18 04:41:18.000 291 12508.83 100.92 55292.10 88888.00 2007-10-18 04:41:18.125 291 12508.85 100.90 55292.12 88888.00 2007-10-18 04:41:18.250 291 12508.83 100.85 55292.12 88888.00 2007-10-18 04:41:18.375 291 12508.90 100.85 55292.12 88888.00 2007-10-18 04:41:18.500 291 12508.92 100.88 55292.12 88888.00 2007-10-18 04:41:18.625 291 12508.95 100.92 55292.15 88888.00 2007-10-18 04:41:18.750 291 12509.00 100.95 55292.15 88888.00 2007-10-18 04:41:18.875 291 12509.02 101.00 55292.15 88888.00 2007-10-18 04:41:19.000 291 12509.10 101.10 55292.18 88888.00 2007-10-18 04:41:19.125 291 12509.08 101.05 55292.15 88888.00 2007-10-18 04:41:19.250 291 12508.98 100.92 55292.10 88888.00 2007-10-18 04:41:19.375 291 12508.95 100.97 55292.07 88888.00 2007-10-18 04:41:19.500 291 12509.05 101.03 55292.10 88888.00 2007-10-18 04:41:19.625 291 12509.05 101.03 55292.12 88888.00 2007-10-18 04:41:19.750 291 12509.08 101.10 55292.12 88888.00 2007-10-18 04:41:19.875 291 12509.15 101.12 55292.12 88888.00 2007-10-18 04:41:20.000 291 12509.12 101.10 55292.15 88888.00 2007-10-18 04:41:20.125 291 12509.05 101.08 55292.15 88888.00 2007-10-18 04:41:20.250 291 12509.00 101.03 55292.15 88888.00 2007-10-18 04:41:20.375 291 12509.02 101.05 55292.10 88888.00 2007-10-18 04:41:20.500 291 12508.98 101.08 55292.12 88888.00 2007-10-18 04:41:20.625 291 12508.95 101.15 55292.15 88888.00 2007-10-18 04:41:20.750 291 12509.02 101.25 55292.12 88888.00 2007-10-18 04:41:20.875 291 12509.12 101.17 55292.15 88888.00 2007-10-18 04:41:21.000 291 12509.20 101.20 55292.12 88888.00 2007-10-18 04:41:21.125 291 12509.12 101.20 55292.10 88888.00 2007-10-18 04:41:21.250 291 12509.10 101.17 55292.07 88888.00 2007-10-18 04:41:21.375 291 12509.17 101.17 55292.12 88888.00 2007-10-18 04:41:21.500 291 12509.15 101.12 55292.07 88888.00 2007-10-18 04:41:21.625 291 12509.17 101.17 55292.10 88888.00 2007-10-18 04:41:21.750 291 12509.20 101.22 55292.15 88888.00 2007-10-18 04:41:21.875 291 12509.25 101.30 55292.15 88888.00 2007-10-18 04:41:22.000 291 12509.23 101.30 55292.12 88888.00 2007-10-18 04:41:22.125 291 12509.17 101.28 55292.12 88888.00 2007-10-18 04:41:22.250 291 12509.17 101.28 55292.15 88888.00 2007-10-18 04:41:22.375 291 12509.23 101.35 55292.15 88888.00 2007-10-18 04:41:22.500 291 12509.25 101.33 55292.12 88888.00 2007-10-18 04:41:22.625 291 12509.25 101.30 55292.10 88888.00 2007-10-18 04:41:22.750 291 12509.27 101.33 55292.15 88888.00 2007-10-18 04:41:22.875 291 12509.25 101.38 55292.15 88888.00 2007-10-18 04:41:23.000 291 12509.25 101.38 55292.15 88888.00 2007-10-18 04:41:23.125 291 12509.27 101.38 55292.22 88888.00 2007-10-18 04:41:23.250 291 12509.33 101.38 55292.20 88888.00 2007-10-18 04:41:23.375 291 12509.38 101.38 55292.20 88888.00 2007-10-18 04:41:23.500 291 12509.35 101.38 55292.15 88888.00 2007-10-18 04:41:23.625 291 12509.33 101.38 55292.12 88888.00 2007-10-18 04:41:23.750 291 12509.35 101.38 55292.15 88888.00 2007-10-18 04:41:23.875 291 12509.35 101.40 55292.15 88888.00 2007-10-18 04:41:24.000 291 12509.42 101.47 55292.15 88888.00 2007-10-18 04:41:24.125 291 12509.42 101.47 55292.18 88888.00 2007-10-18 04:41:24.250 291 12509.40 101.45 55292.18 88888.00 2007-10-18 04:41:24.375 291 12509.40 101.45 55292.20 88888.00 2007-10-18 04:41:24.500 291 12509.42 101.53 55292.22 88888.00 2007-10-18 04:41:24.625 291 12509.48 101.55 55292.20 88888.00 2007-10-18 04:41:24.750 291 12509.45 101.45 55292.15 88888.00 2007-10-18 04:41:24.875 291 12509.50 101.47 55292.20 88888.00 2007-10-18 04:41:25.000 291 12509.48 101.55 55292.18 88888.00 2007-10-18 04:41:25.125 291 12509.42 101.53 55292.15 88888.00 2007-10-18 04:41:25.250 291 12509.45 101.50 55292.20 88888.00 2007-10-18 04:41:25.375 291 12509.52 101.50 55292.20 88888.00 2007-10-18 04:41:25.500 291 12509.55 101.53 55292.22 88888.00 2007-10-18 04:41:25.625 291 12509.58 101.58 55292.22 88888.00 2007-10-18 04:41:25.750 291 12509.62 101.58 55292.22 88888.00 2007-10-18 04:41:25.875 291 12509.60 101.58 55292.20 88888.00 2007-10-18 04:41:26.000 291 12509.60 101.58 55292.15 88888.00 2007-10-18 04:41:26.125 291 12509.62 101.55 55292.18 88888.00 2007-10-18 04:41:26.250 291 12509.67 101.58 55292.22 88888.00 2007-10-18 04:41:26.375 291 12509.67 101.58 55292.20 88888.00 2007-10-18 04:41:26.500 291 12509.62 101.58 55292.18 88888.00 2007-10-18 04:41:26.625 291 12509.62 101.60 55292.18 88888.00 2007-10-18 04:41:26.750 291 12509.67 101.62 55292.20 88888.00 2007-10-18 04:41:26.875 291 12509.75 101.62 55292.20 88888.00 2007-10-18 04:41:27.000 291 12509.65 101.58 55292.15 88888.00 2007-10-18 04:41:27.125 291 12509.60 101.58 55292.15 88888.00 2007-10-18 04:41:27.250 291 12509.67 101.72 55292.22 88888.00 2007-10-18 04:41:27.375 291 12509.77 101.70 55292.22 88888.00 2007-10-18 04:41:27.500 291 12509.75 101.72 55292.22 88888.00 2007-10-18 04:41:27.625 291 12509.70 101.72 55292.25 88888.00 2007-10-18 04:41:27.750 291 12509.73 101.72 55292.20 88888.00 2007-10-18 04:41:27.875 291 12509.75 101.65 55292.20 88888.00 2007-10-18 04:41:28.000 291 12509.77 101.65 55292.18 88888.00 2007-10-18 04:41:28.125 291 12509.77 101.72 55292.18 88888.00 2007-10-18 04:41:28.250 291 12509.83 101.80 55292.25 88888.00 2007-10-18 04:41:28.375 291 12509.85 101.85 55292.30 88888.00 2007-10-18 04:41:28.500 291 12509.85 101.80 55292.25 88888.00 2007-10-18 04:41:28.625 291 12509.85 101.75 55292.22 88888.00 2007-10-18 04:41:28.750 291 12509.85 101.78 55292.25 88888.00 2007-10-18 04:41:28.875 291 12509.90 101.80 55292.25 88888.00 2007-10-18 04:41:29.000 291 12509.92 101.75 55292.22 88888.00 2007-10-18 04:41:29.125 291 12509.85 101.72 55292.22 88888.00 2007-10-18 04:41:29.250 291 12509.85 101.67 55292.25 88888.00 2007-10-18 04:41:29.375 291 12509.95 101.75 55292.22 88888.00 2007-10-18 04:41:29.500 291 12510.00 101.78 55292.28 88888.00 2007-10-18 04:41:29.625 291 12510.08 101.83 55292.28 88888.00 2007-10-18 04:41:29.750 291 12510.08 101.80 55292.25 88888.00 2007-10-18 04:41:29.875 291 12510.05 101.83 55292.30 88888.00 2007-10-18 04:41:30.000 291 12510.02 101.83 55292.30 88888.00 2007-10-18 04:41:30.125 291 12510.05 101.83 55292.32 88888.00 2007-10-18 04:41:30.250 291 12510.08 101.80 55292.30 88888.00 2007-10-18 04:41:30.375 291 12510.12 101.80 55292.30 88888.00 2007-10-18 04:41:30.500 291 12510.10 101.85 55292.30 88888.00 2007-10-18 04:41:30.625 291 12510.08 101.88 55292.30 88888.00 2007-10-18 04:41:30.750 291 12510.08 101.85 55292.30 88888.00 2007-10-18 04:41:30.875 291 12510.10 101.85 55292.32 88888.00 2007-10-18 04:41:31.000 291 12510.15 101.80 55292.25 88888.00 2007-10-18 04:41:31.125 291 12510.08 101.78 55292.28 88888.00 2007-10-18 04:41:31.250 291 12510.05 101.78 55292.30 88888.00 2007-10-18 04:41:31.375 291 12510.12 101.78 55292.30 88888.00 2007-10-18 04:41:31.500 291 12510.15 101.83 55292.32 88888.00 2007-10-18 04:41:31.625 291 12510.17 101.83 55292.32 88888.00 2007-10-18 04:41:31.750 291 12510.20 101.80 55292.32 88888.00 2007-10-18 04:41:31.875 291 12510.12 101.78 55292.30 88888.00 2007-10-18 04:41:32.000 291 12510.10 101.83 55292.35 88888.00 2007-10-18 04:41:32.125 291 12510.17 101.90 55292.38 88888.00 2007-10-18 04:41:32.250 291 12510.20 101.85 55292.35 88888.00 2007-10-18 04:41:32.375 291 12510.27 101.83 55292.38 88888.00 2007-10-18 04:41:32.500 291 12510.42 101.90 55292.38 88888.00 2007-10-18 04:41:32.625 291 12510.42 101.85 55292.35 88888.00 2007-10-18 04:41:32.750 291 12510.35 101.80 55292.35 88888.00 2007-10-18 04:41:32.875 291 12510.33 101.75 55292.38 88888.00 2007-10-18 04:41:33.000 291 12510.33 101.78 55292.35 88888.00 2007-10-18 04:41:33.125 291 12510.30 101.78 55292.38 88888.00 2007-10-18 04:41:33.250 291 12510.33 101.85 55292.40 88888.00 2007-10-18 04:41:33.375 291 12510.40 101.83 55292.35 88888.00 2007-10-18 04:41:33.500 291 12510.38 101.78 55292.30 88888.00 2007-10-18 04:41:33.625 291 12510.38 101.80 55292.30 88888.00 2007-10-18 04:41:33.750 291 12510.45 101.88 55292.35 88888.00 2007-10-18 04:41:33.875 291 12510.48 101.88 55292.38 88888.00 2007-10-18 04:41:34.000 291 12510.45 101.85 55292.38 88888.00 2007-10-18 04:41:34.125 291 12510.42 101.80 55292.35 88888.00 2007-10-18 04:41:34.250 291 12510.50 101.78 55292.38 88888.00 2007-10-18 04:41:34.375 291 12510.62 101.78 55292.40 88888.00 2007-10-18 04:41:34.500 291 12510.67 101.78 55292.40 88888.00 2007-10-18 04:41:34.625 291 12510.58 101.83 55292.40 88888.00 2007-10-18 04:41:34.750 291 12510.55 101.83 55292.38 88888.00 2007-10-18 04:41:34.875 291 12510.62 101.80 55292.40 88888.00 2007-10-18 04:41:35.000 291 12510.65 101.80 55292.40 88888.00 2007-10-18 04:41:35.125 291 12510.60 101.78 55292.43 88888.00 2007-10-18 04:41:35.250 291 12510.55 101.78 55292.38 88888.00 2007-10-18 04:41:35.375 291 12510.60 101.75 55292.40 88888.00 2007-10-18 04:41:35.500 291 12510.62 101.72 55292.38 88888.00 2007-10-18 04:41:35.625 291 12510.62 101.70 55292.40 88888.00 2007-10-18 04:41:35.750 291 12510.62 101.72 55292.43 88888.00 2007-10-18 04:41:35.875 291 12510.67 101.80 55292.45 88888.00 2007-10-18 04:41:36.000 291 12510.75 101.83 55292.47 88888.00 2007-10-18 04:41:36.125 291 12510.75 101.78 55292.43 88888.00 2007-10-18 04:41:36.250 291 12510.73 101.72 55292.43 88888.00 2007-10-18 04:41:36.375 291 12510.80 101.75 55292.43 88888.00 2007-10-18 04:41:36.500 291 12510.77 101.72 55292.45 88888.00 2007-10-18 04:41:36.625 291 12510.77 101.70 55292.47 88888.00 2007-10-18 04:41:36.750 291 12510.80 101.70 55292.45 88888.00 2007-10-18 04:41:36.875 291 12510.80 101.70 55292.43 88888.00 2007-10-18 04:41:37.000 291 12510.77 101.65 55292.43 88888.00 2007-10-18 04:41:37.125 291 12510.88 101.75 55292.50 88888.00 2007-10-18 04:41:37.250 291 12510.85 101.75 55292.53 88888.00 2007-10-18 04:41:37.375 291 12510.80 101.78 55292.53 88888.00 2007-10-18 04:41:37.500 291 12510.83 101.78 55292.47 88888.00 2007-10-18 04:41:37.625 291 12510.88 101.72 55292.50 88888.00 2007-10-18 04:41:37.750 291 12510.85 101.67 55292.47 88888.00 2007-10-18 04:41:37.875 291 12510.88 101.67 55292.53 88888.00 2007-10-18 04:41:38.000 291 12510.85 101.67 55292.47 88888.00 2007-10-18 04:41:38.125 291 12510.85 101.62 55292.45 88888.00 2007-10-18 04:41:38.250 291 12510.80 101.55 55292.43 88888.00 2007-10-18 04:41:38.375 291 12510.90 101.60 55292.45 88888.00 2007-10-18 04:41:38.500 291 12511.00 101.67 55292.53 88888.00 2007-10-18 04:41:38.625 291 12511.05 101.62 55292.55 88888.00 2007-10-18 04:41:38.750 291 12511.00 101.55 55292.50 88888.00 2007-10-18 04:41:38.875 291 12510.98 101.55 55292.50 88888.00 2007-10-18 04:41:39.000 291 12510.95 101.58 55292.53 88888.00 2007-10-18 04:41:39.125 291 12510.98 101.55 55292.53 88888.00 2007-10-18 04:41:39.250 291 12510.92 101.53 55292.57 88888.00 2007-10-18 04:41:39.375 291 12510.90 101.50 55292.55 88888.00 2007-10-18 04:41:39.500 291 12510.88 101.47 55292.55 88888.00 2007-10-18 04:41:39.625 291 12510.90 101.50 55292.55 88888.00 2007-10-18 04:41:39.750 291 12510.98 101.53 55292.57 88888.00 2007-10-18 04:41:39.875 291 12510.98 101.47 55292.57 88888.00 2007-10-18 04:41:40.000 291 12510.98 101.42 55292.57 88888.00 2007-10-18 04:41:40.125 291 12510.98 101.40 55292.55 88888.00 2007-10-18 04:41:40.250 291 12510.95 101.42 55292.60 88888.00 2007-10-18 04:41:40.375 291 12511.02 101.45 55292.60 88888.00 2007-10-18 04:41:40.500 291 12511.10 101.50 55292.62 88888.00 2007-10-18 04:41:40.625 291 12511.12 101.45 55292.62 88888.00 2007-10-18 04:41:40.750 291 12511.17 101.45 55292.62 88888.00 2007-10-18 04:41:40.875 291 12511.17 101.45 55292.62 88888.00 2007-10-18 04:41:41.000 291 12511.23 101.40 55292.62 88888.00 2007-10-18 04:41:41.125 291 12511.20 101.45 55292.65 88888.00 2007-10-18 04:41:41.250 291 12511.20 101.45 55292.68 88888.00 2007-10-18 04:41:41.375 291 12511.25 101.42 55292.65 88888.00 2007-10-18 04:41:41.500 291 12511.25 101.35 55292.62 88888.00 2007-10-18 04:41:41.625 291 12511.17 101.33 55292.60 88888.00 2007-10-18 04:41:41.750 291 12511.12 101.28 55292.60 88888.00 2007-10-18 04:41:41.875 291 12511.15 101.33 55292.62 88888.00 2007-10-18 04:41:42.000 291 12511.17 101.33 55292.62 88888.00 2007-10-18 04:41:42.125 291 12511.12 101.30 55292.65 88888.00 2007-10-18 04:41:42.250 291 12511.15 101.30 55292.65 88888.00 2007-10-18 04:41:42.375 291 12511.23 101.30 55292.68 88888.00 2007-10-18 04:41:42.500 291 12511.27 101.35 55292.70 88888.00 2007-10-18 04:41:42.625 291 12511.30 101.35 55292.70 88888.00 2007-10-18 04:41:42.750 291 12511.33 101.28 55292.68 88888.00 2007-10-18 04:41:42.875 291 12511.38 101.30 55292.68 88888.00 2007-10-18 04:41:43.000 291 12511.33 101.28 55292.68 88888.00 2007-10-18 04:41:43.125 291 12511.33 101.25 55292.70 88888.00 2007-10-18 04:41:43.250 291 12511.33 101.25 55292.70 88888.00 2007-10-18 04:41:43.375 291 12511.38 101.28 55292.70 88888.00 2007-10-18 04:41:43.500 291 12511.38 101.25 55292.72 88888.00 2007-10-18 04:41:43.625 291 12511.45 101.22 55292.70 88888.00 2007-10-18 04:41:43.750 291 12511.45 101.22 55292.70 88888.00 2007-10-18 04:41:43.875 291 12511.35 101.17 55292.72 88888.00 2007-10-18 04:41:44.000 291 12511.35 101.15 55292.72 88888.00 2007-10-18 04:41:44.125 291 12511.42 101.15 55292.72 88888.00 2007-10-18 04:41:44.250 291 12511.50 101.20 55292.78 88888.00 2007-10-18 04:41:44.375 291 12511.50 101.15 55292.78 88888.00 2007-10-18 04:41:44.500 291 12511.50 101.10 55292.72 88888.00 2007-10-18 04:41:44.625 291 12511.50 101.10 55292.70 88888.00 2007-10-18 04:41:44.750 291 12511.48 101.12 55292.70 88888.00 2007-10-18 04:41:44.875 291 12511.45 101.08 55292.70 88888.00 2007-10-18 04:41:45.000 291 12511.50 101.08 55292.72 88888.00 2007-10-18 04:41:45.125 291 12511.60 101.15 55292.75 88888.00 2007-10-18 04:41:45.250 291 12511.50 101.12 55292.72 88888.00 2007-10-18 04:41:45.375 291 12511.42 101.08 55292.72 88888.00 2007-10-18 04:41:45.500 291 12511.48 101.10 55292.75 88888.00 2007-10-18 04:41:45.625 291 12511.52 101.05 55292.72 88888.00 2007-10-18 04:41:45.750 291 12511.55 101.05 55292.75 88888.00 2007-10-18 04:41:45.875 291 12511.65 101.15 55292.80 88888.00 2007-10-18 04:41:46.000 291 12511.62 101.10 55292.78 88888.00 2007-10-18 04:41:46.125 291 12511.55 101.00 55292.78 88888.00 2007-10-18 04:41:46.250 291 12511.55 100.97 55292.80 88888.00 2007-10-18 04:41:46.375 291 12511.60 101.03 55292.82 88888.00 2007-10-18 04:41:46.500 291 12511.73 101.10 55292.80 88888.00 2007-10-18 04:41:46.625 291 12511.73 101.05 55292.78 88888.00 2007-10-18 04:41:46.750 291 12511.70 101.00 55292.80 88888.00 2007-10-18 04:41:46.875 291 12511.67 101.00 55292.82 88888.00 2007-10-18 04:41:47.000 291 12511.73 100.95 55292.80 88888.00 2007-10-18 04:41:47.125 291 12511.75 100.97 55292.80 88888.00 2007-10-18 04:41:47.250 291 12511.73 100.95 55292.85 88888.00 2007-10-18 04:41:47.375 291 12511.73 101.00 55292.82 88888.00 2007-10-18 04:41:47.500 291 12511.73 100.97 55292.85 88888.00 2007-10-18 04:41:47.625 291 12511.75 100.95 55292.85 88888.00 2007-10-18 04:41:47.750 291 12511.77 100.92 55292.82 88888.00 2007-10-18 04:41:47.875 291 12511.85 100.92 55292.80 88888.00 2007-10-18 04:41:48.000 291 12511.88 100.88 55292.78 88888.00 2007-10-18 04:41:48.125 291 12511.92 100.88 55292.82 88888.00 2007-10-18 04:41:48.250 291 12511.95 100.90 55292.88 88888.00 2007-10-18 04:41:48.375 291 12511.98 100.92 55292.85 88888.00 2007-10-18 04:41:48.500 291 12511.92 100.90 55292.85 88888.00 2007-10-18 04:41:48.625 291 12511.95 100.90 55292.88 88888.00 2007-10-18 04:41:48.750 291 12512.00 100.92 55292.88 88888.00 2007-10-18 04:41:48.875 291 12512.00 100.85 55292.85 88888.00 2007-10-18 04:41:49.000 291 12512.02 100.78 55292.82 88888.00 2007-10-18 04:41:49.125 291 12512.00 100.78 55292.82 88888.00 2007-10-18 04:41:49.250 291 12512.02 100.85 55292.88 88888.00 2007-10-18 04:41:49.375 291 12512.08 100.85 55292.88 88888.00 2007-10-18 04:41:49.500 291 12512.05 100.78 55292.85 88888.00 2007-10-18 04:41:49.625 291 12512.05 100.78 55292.88 88888.00 2007-10-18 04:41:49.750 291 12512.00 100.80 55292.88 88888.00 2007-10-18 04:41:49.875 291 12512.02 100.88 55292.90 88888.00 2007-10-18 04:41:50.000 291 12512.00 100.80 55292.88 88888.00 2007-10-18 04:41:50.125 291 12511.98 100.80 55292.85 88888.00 2007-10-18 04:41:50.250 291 12511.98 100.75 55292.85 88888.00 2007-10-18 04:41:50.375 291 12512.02 100.75 55292.85 88888.00 2007-10-18 04:41:50.500 291 12512.08 100.72 55292.88 88888.00 2007-10-18 04:41:50.625 291 12512.05 100.75 55292.90 88888.00 2007-10-18 04:41:50.750 291 12512.00 100.72 55292.88 88888.00 2007-10-18 04:41:50.875 291 12512.02 100.75 55292.90 88888.00 2007-10-18 04:41:51.000 291 12512.20 100.80 55292.90 88888.00 2007-10-18 04:41:51.125 291 12512.20 100.80 55292.93 88888.00 2007-10-18 04:41:51.250 291 12512.25 100.80 55292.90 88888.00 2007-10-18 04:41:51.375 291 12512.25 100.75 55292.95 88888.00 2007-10-18 04:41:51.500 291 12512.30 100.75 55292.95 88888.00 2007-10-18 04:41:51.625 291 12512.30 100.83 55292.97 88888.00 2007-10-18 04:41:51.750 291 12512.25 100.83 55292.97 88888.00 2007-10-18 04:41:51.875 291 12512.23 100.70 55292.93 88888.00 2007-10-18 04:41:52.000 291 12512.25 100.67 55292.90 88888.00 2007-10-18 04:41:52.125 291 12512.30 100.70 55292.95 88888.00 2007-10-18 04:41:52.250 291 12512.27 100.72 55292.97 88888.00 2007-10-18 04:41:52.375 291 12512.23 100.72 55293.00 88888.00 2007-10-18 04:41:52.500 291 12512.23 100.70 55292.97 88888.00 2007-10-18 04:41:52.625 291 12512.27 100.70 55292.97 88888.00 2007-10-18 04:41:52.750 291 12512.30 100.67 55292.97 88888.00 2007-10-18 04:41:52.875 291 12512.38 100.72 55293.00 88888.00 2007-10-18 04:41:53.000 291 12512.42 100.75 55292.97 88888.00 2007-10-18 04:41:53.125 291 12512.42 100.70 55292.97 88888.00 2007-10-18 04:41:53.250 291 12512.38 100.67 55292.97 88888.00 2007-10-18 04:41:53.375 291 12512.38 100.70 55292.97 88888.00 2007-10-18 04:41:53.500 291 12512.38 100.70 55292.97 88888.00 2007-10-18 04:41:53.625 291 12512.40 100.65 55293.00 88888.00 2007-10-18 04:41:53.750 291 12512.45 100.65 55293.03 88888.00 2007-10-18 04:41:53.875 291 12512.48 100.67 55293.03 88888.00 2007-10-18 04:41:54.000 291 12512.52 100.70 55293.05 88888.00 2007-10-18 04:41:54.125 291 12512.58 100.72 55293.10 88888.00 2007-10-18 04:41:54.250 291 12512.58 100.67 55293.07 88888.00 2007-10-18 04:41:54.375 291 12512.62 100.65 55293.07 88888.00 2007-10-18 04:41:54.500 291 12512.60 100.62 55293.07 88888.00 2007-10-18 04:41:54.625 291 12512.70 100.67 55293.10 88888.00 2007-10-18 04:41:54.750 291 12512.73 100.67 55293.05 88888.00 2007-10-18 04:41:54.875 291 12512.67 100.58 55293.05 88888.00 2007-10-18 04:41:55.000 291 12512.70 100.55 55293.03 88888.00 2007-10-18 04:41:55.125 291 12512.73 100.60 55293.05 88888.00 2007-10-18 04:41:55.250 291 12512.70 100.70 55293.07 88888.00 2007-10-18 04:41:55.375 291 12512.73 100.70 55293.07 88888.00 2007-10-18 04:41:55.500 291 12512.73 100.60 55293.07 88888.00 2007-10-18 04:41:55.625 291 12512.83 100.60 55293.10 88888.00 2007-10-18 04:41:55.750 291 12512.85 100.67 55293.15 88888.00 2007-10-18 04:41:55.875 291 12512.83 100.75 55293.15 88888.00 2007-10-18 04:41:56.000 291 12512.88 100.70 55293.15 88888.00 2007-10-18 04:41:56.125 291 12512.80 100.58 55293.10 88888.00 2007-10-18 04:41:56.250 291 12512.75 100.53 55293.07 88888.00 2007-10-18 04:41:56.375 291 12512.80 100.58 55293.10 88888.00 2007-10-18 04:41:56.500 291 12512.85 100.65 55293.12 88888.00 2007-10-18 04:41:56.625 291 12512.77 100.62 55293.10 88888.00 2007-10-18 04:41:56.750 291 12512.75 100.60 55293.15 88888.00 2007-10-18 04:41:56.875 291 12512.80 100.62 55293.15 88888.00 2007-10-18 04:41:57.000 291 12512.80 100.62 55293.12 88888.00 2007-10-18 04:41:57.125 291 12512.90 100.60 55293.12 88888.00 2007-10-18 04:41:57.250 291 12512.98 100.58 55293.15 88888.00 2007-10-18 04:41:57.375 291 12512.95 100.55 55293.15 88888.00 2007-10-18 04:41:57.500 291 12512.95 100.55 55293.18 88888.00 2007-10-18 04:41:57.625 291 12513.02 100.58 55293.18 88888.00 2007-10-18 04:41:57.750 291 12513.00 100.53 55293.12 88888.00 2007-10-18 04:41:57.875 291 12512.98 100.50 55293.12 88888.00 2007-10-18 04:41:58.000 291 12512.98 100.55 55293.12 88888.00 2007-10-18 04:41:58.125 291 12512.98 100.58 55293.22 88888.00 2007-10-18 04:41:58.250 291 12513.00 100.50 55293.20 88888.00 2007-10-18 04:41:58.375 291 12513.02 100.50 55293.25 88888.00 2007-10-18 04:41:58.500 291 12513.02 100.50 55293.25 88888.00 2007-10-18 04:41:58.625 291 12513.00 100.47 55293.25 88888.00 2007-10-18 04:41:58.750 291 12513.08 100.53 55293.22 88888.00 2007-10-18 04:41:58.875 291 12513.12 100.53 55293.25 88888.00 2007-10-18 04:41:59.000 291 12513.10 100.47 55293.22 88888.00 2007-10-18 04:41:59.125 291 12513.08 100.42 55293.22 88888.00 2007-10-18 04:41:59.250 291 12513.05 100.35 55293.22 88888.00 2007-10-18 04:41:59.375 291 12513.10 100.40 55293.22 88888.00 2007-10-18 04:41:59.500 291 12513.15 100.47 55293.25 88888.00 2007-10-18 04:41:59.625 291 12513.17 100.45 55293.28 88888.00 2007-10-18 04:41:59.750 291 12513.17 100.40 55293.28 88888.00 2007-10-18 04:41:59.875 291 12513.15 100.38 55293.30 88888.00 2007-10-18 04:42:00.000 291 12513.12 100.42 55293.32 88888.00 2007-10-18 04:42:00.125 291 12513.15 100.42 55293.32 88888.00 2007-10-18 04:42:00.250 291 12513.17 100.40 55293.32 88888.00 2007-10-18 04:42:00.375 291 12513.17 100.40 55293.30 88888.00 2007-10-18 04:42:00.500 291 12513.08 100.40 55293.25 88888.00 2007-10-18 04:42:00.625 291 12513.10 100.35 55293.28 88888.00 2007-10-18 04:42:00.750 291 12513.17 100.38 55293.32 88888.00 2007-10-18 04:42:00.875 291 12513.25 100.30 55293.30 88888.00 2007-10-18 04:42:01.000 291 12513.30 100.28 55293.28 88888.00 2007-10-18 04:42:01.125 291 12513.25 100.28 55293.28 88888.00 2007-10-18 04:42:01.250 291 12513.27 100.28 55293.32 88888.00 2007-10-18 04:42:01.375 291 12513.33 100.28 55293.32 88888.00 2007-10-18 04:42:01.500 291 12513.33 100.25 55293.32 88888.00 2007-10-18 04:42:01.625 291 12513.33 100.25 55293.30 88888.00 2007-10-18 04:42:01.750 291 12513.38 100.25 55293.35 88888.00 2007-10-18 04:42:01.875 291 12513.42 100.22 55293.32 88888.00 2007-10-18 04:42:02.000 291 12513.40 100.25 55293.35 88888.00 2007-10-18 04:42:02.125 291 12513.38 100.28 55293.40 88888.00 2007-10-18 04:42:02.250 291 12513.35 100.15 55293.32 88888.00 2007-10-18 04:42:02.375 291 12513.38 100.15 55293.32 88888.00 2007-10-18 04:42:02.500 291 12513.42 100.20 55293.38 88888.00 2007-10-18 04:42:02.625 291 12513.48 100.25 55293.40 88888.00 2007-10-18 04:42:02.750 291 12513.45 100.22 55293.40 88888.00 2007-10-18 04:42:02.875 291 12513.52 100.28 55293.45 88888.00 2007-10-18 04:42:03.000 291 12513.58 100.22 55293.40 88888.00 2007-10-18 04:42:03.125 291 12513.58 100.20 55293.38 88888.00 2007-10-18 04:42:03.250 291 12513.50 100.10 55293.35 88888.00 2007-10-18 04:42:03.375 291 12513.52 100.12 55293.38 88888.00 2007-10-18 04:42:03.500 291 12513.58 100.12 55293.38 88888.00 2007-10-18 04:42:03.625 291 12513.58 100.15 55293.45 88888.00 2007-10-18 04:42:03.750 291 12513.62 100.22 55293.47 88888.00 2007-10-18 04:42:03.875 291 12513.62 100.17 55293.47 88888.00 2007-10-18 04:42:04.000 291 12513.58 100.10 55293.43 88888.00 2007-10-18 04:42:04.125 291 12513.60 100.12 55293.45 88888.00 2007-10-18 04:42:04.250 291 12513.58 100.15 55293.50 88888.00 2007-10-18 04:42:04.375 291 12513.60 100.12 55293.47 88888.00 2007-10-18 04:42:04.500 291 12513.65 100.15 55293.50 88888.00 2007-10-18 04:42:04.625 291 12513.73 100.10 55293.50 88888.00 2007-10-18 04:42:04.750 291 12513.80 100.10 55293.53 88888.00 2007-10-18 04:42:04.875 291 12513.75 100.12 55293.50 88888.00 2007-10-18 04:42:05.000 291 12513.70 100.05 55293.47 88888.00 2007-10-18 04:42:05.125 291 12513.67 100.03 55293.45 88888.00 2007-10-18 04:42:05.250 291 12513.65 99.95 55293.47 88888.00 2007-10-18 04:42:05.375 291 12513.77 99.97 55293.50 88888.00 2007-10-18 04:42:05.500 291 12513.85 100.05 55293.53 88888.00 2007-10-18 04:42:05.625 291 12513.77 100.05 55293.50 88888.00 2007-10-18 04:42:05.750 291 12513.77 100.05 55293.45 88888.00 2007-10-18 04:42:05.875 291 12513.88 100.10 55293.50 88888.00 2007-10-18 04:42:06.000 291 12513.90 100.08 55293.53 88888.00 2007-10-18 04:42:06.125 291 12513.88 100.03 55293.53 88888.00 2007-10-18 04:42:06.250 291 12513.92 100.00 55293.53 88888.00 2007-10-18 04:42:06.375 291 12513.95 99.95 55293.53 88888.00 2007-10-18 04:42:06.500 291 12514.00 99.97 55293.55 88888.00 2007-10-18 04:42:06.625 291 12513.90 99.97 55293.55 88888.00 2007-10-18 04:42:06.750 291 12513.88 99.92 55293.57 88888.00 2007-10-18 04:42:06.875 291 12513.90 99.92 55293.57 88888.00 2007-10-18 04:42:07.000 291 12514.05 99.95 55293.60 88888.00 2007-10-18 04:42:07.125 291 12514.05 99.90 55293.57 88888.00 2007-10-18 04:42:07.250 291 12513.98 99.90 55293.57 88888.00 2007-10-18 04:42:07.375 291 12514.02 99.95 55293.60 88888.00 2007-10-18 04:42:07.500 291 12514.02 99.97 55293.60 88888.00 2007-10-18 04:42:07.625 291 12514.05 100.00 55293.62 88888.00 2007-10-18 04:42:07.750 291 12514.17 100.03 55293.62 88888.00 2007-10-18 04:42:07.875 291 12514.23 100.00 55293.62 88888.00 2007-10-18 04:42:08.000 291 12514.20 99.95 55293.60 88888.00 2007-10-18 04:42:08.125 291 12514.17 99.95 55293.62 88888.00 2007-10-18 04:42:08.250 291 12514.20 99.92 55293.68 88888.00 2007-10-18 04:42:08.375 291 12514.25 99.95 55293.65 88888.00 2007-10-18 04:42:08.500 291 12514.30 99.92 55293.62 88888.00 2007-10-18 04:42:08.625 291 12514.27 99.92 55293.62 88888.00 2007-10-18 04:42:08.750 291 12514.27 99.92 55293.60 88888.00 2007-10-18 04:42:08.875 291 12514.27 99.88 55293.57 88888.00 2007-10-18 04:42:09.000 291 12514.25 99.83 55293.57 88888.00 2007-10-18 04:42:09.125 291 12514.23 99.80 55293.62 88888.00 2007-10-18 04:42:09.250 291 12514.33 99.90 55293.70 88888.00 2007-10-18 04:42:09.375 291 12514.38 99.88 55293.70 88888.00 2007-10-18 04:42:09.500 291 12514.42 99.83 55293.68 88888.00 2007-10-18 04:42:09.625 291 12514.45 99.83 55293.68 88888.00 2007-10-18 04:42:09.750 291 12514.45 99.80 55293.68 88888.00 2007-10-18 04:42:09.875 291 12514.42 99.75 55293.62 88888.00 2007-10-18 04:42:10.000 291 12514.38 99.75 55293.68 88888.00 2007-10-18 04:42:10.125 291 12514.42 99.80 55293.68 88888.00 2007-10-18 04:42:10.250 291 12514.50 99.78 55293.70 88888.00 2007-10-18 04:42:10.375 291 12514.50 99.80 55293.70 88888.00 2007-10-18 04:42:10.500 291 12514.50 99.80 55293.72 88888.00 2007-10-18 04:42:10.625 291 12514.48 99.80 55293.70 88888.00 2007-10-18 04:42:10.750 291 12514.52 99.78 55293.72 88888.00 2007-10-18 04:42:10.875 291 12514.62 99.72 55293.70 88888.00 2007-10-18 04:42:11.000 291 12514.67 99.72 55293.70 88888.00 2007-10-18 04:42:11.125 291 12514.65 99.75 55293.72 88888.00 2007-10-18 04:42:11.250 291 12514.58 99.67 55293.65 88888.00 2007-10-18 04:42:11.375 291 12514.55 99.67 55293.68 88888.00 2007-10-18 04:42:11.500 291 12514.60 99.65 55293.72 88888.00 2007-10-18 04:42:11.625 291 12514.65 99.67 55293.72 88888.00 2007-10-18 04:42:11.750 291 12514.67 99.78 55293.78 88888.00 2007-10-18 04:42:11.875 291 12514.67 99.80 55293.82 88888.00 2007-10-18 04:42:12.000 291 12514.67 99.78 55293.78 88888.00 2007-10-18 04:42:12.125 291 12514.58 99.67 55293.75 88888.00 2007-10-18 04:42:12.250 291 12514.62 99.72 55293.78 88888.00 2007-10-18 04:42:12.375 291 12514.62 99.70 55293.78 88888.00 2007-10-18 04:42:12.500 291 12514.70 99.70 55293.75 88888.00 2007-10-18 04:42:12.625 291 12514.73 99.70 55293.75 88888.00 2007-10-18 04:42:12.750 291 12514.73 99.67 55293.72 88888.00 2007-10-18 04:42:12.875 291 12514.77 99.70 55293.78 88888.00 2007-10-18 04:42:13.000 291 12514.80 99.65 55293.78 88888.00 2007-10-18 04:42:13.125 291 12514.77 99.67 55293.80 88888.00 2007-10-18 04:42:13.250 291 12514.80 99.65 55293.82 88888.00 2007-10-18 04:42:13.375 291 12514.88 99.65 55293.80 88888.00 2007-10-18 04:42:13.500 291 12514.95 99.70 55293.85 88888.00 2007-10-18 04:42:13.625 291 12514.83 99.60 55293.80 88888.00 2007-10-18 04:42:13.750 291 12514.80 99.55 55293.80 88888.00 2007-10-18 04:42:13.875 291 12514.90 99.60 55293.88 88888.00 2007-10-18 04:42:14.000 291 12515.05 99.72 55293.93 88888.00 2007-10-18 04:42:14.125 291 12514.98 99.65 55293.88 88888.00 2007-10-18 04:42:14.250 291 12514.88 99.58 55293.85 88888.00 2007-10-18 04:42:14.375 291 12514.95 99.55 55293.82 88888.00 2007-10-18 04:42:14.500 291 12514.98 99.58 55293.85 88888.00 2007-10-18 04:42:14.625 291 12514.98 99.55 55293.82 88888.00 2007-10-18 04:42:14.750 291 12515.00 99.53 55293.82 88888.00 2007-10-18 04:42:14.875 291 12515.08 99.58 55293.82 88888.00 2007-10-18 04:42:15.000 291 12515.10 99.55 55293.85 88888.00 2007-10-18 04:42:15.125 291 12514.92 99.47 55293.88 88888.00 2007-10-18 04:42:15.250 291 12514.90 99.42 55293.90 88888.00 2007-10-18 04:42:15.375 291 12515.00 99.42 55293.88 88888.00 2007-10-18 04:42:15.500 291 12515.08 99.45 55293.90 88888.00 2007-10-18 04:42:15.625 291 12515.05 99.47 55293.90 88888.00 2007-10-18 04:42:15.750 291 12515.05 99.45 55293.90 88888.00 2007-10-18 04:42:15.875 291 12515.08 99.50 55293.95 88888.00 2007-10-18 04:42:16.000 291 12515.10 99.47 55293.97 88888.00 2007-10-18 04:42:16.125 291 12515.08 99.47 55293.97 88888.00 2007-10-18 04:42:16.250 291 12515.05 99.47 55293.97 88888.00 2007-10-18 04:42:16.375 291 12515.10 99.45 55293.95 88888.00 2007-10-18 04:42:16.500 291 12515.17 99.42 55293.95 88888.00 2007-10-18 04:42:16.625 291 12515.20 99.40 55293.95 88888.00 2007-10-18 04:42:16.750 291 12515.15 99.40 55293.95 88888.00 2007-10-18 04:42:16.875 291 12515.15 99.38 55293.95 88888.00 2007-10-18 04:42:17.000 291 12515.20 99.38 55293.97 88888.00 2007-10-18 04:42:17.125 291 12515.20 99.35 55294.00 88888.00 2007-10-18 04:42:17.250 291 12515.17 99.28 55294.00 88888.00 2007-10-18 04:42:17.375 291 12515.20 99.33 55294.03 88888.00 2007-10-18 04:42:17.500 291 12515.20 99.33 55293.97 88888.00 2007-10-18 04:42:17.625 291 12515.17 99.28 55293.97 88888.00 2007-10-18 04:42:17.750 291 12515.15 99.33 55294.03 88888.00 2007-10-18 04:42:17.875 291 12515.15 99.30 55294.03 88888.00 2007-10-18 04:42:18.000 291 12515.23 99.25 55293.97 88888.00 2007-10-18 04:42:18.125 291 12515.27 99.25 55294.03 88888.00 2007-10-18 04:42:18.250 291 12515.38 99.30 55294.07 88888.00 2007-10-18 04:42:18.375 291 12515.33 99.28 55294.07 88888.00 2007-10-18 04:42:18.500 291 12515.27 99.22 55294.05 88888.00 2007-10-18 04:42:18.625 291 12515.25 99.20 55294.05 88888.00 2007-10-18 04:42:18.750 291 12515.33 99.25 55294.07 88888.00 2007-10-18 04:42:18.875 291 12515.35 99.25 55294.10 88888.00 2007-10-18 04:42:19.000 291 12515.35 99.25 55294.12 88888.00 2007-10-18 04:42:19.125 291 12515.35 99.25 55294.15 88888.00 2007-10-18 04:42:19.250 291 12515.40 99.20 55294.15 88888.00 2007-10-18 04:42:19.375 291 12515.40 99.15 55294.07 88888.00 2007-10-18 04:42:19.500 291 12515.42 99.15 55294.05 88888.00 2007-10-18 04:42:19.625 291 12515.48 99.22 55294.10 88888.00 2007-10-18 04:42:19.750 291 12515.40 99.17 55294.10 88888.00 2007-10-18 04:42:19.875 291 12515.42 99.20 55294.12 88888.00 2007-10-18 04:42:20.000 291 12515.42 99.15 55294.10 88888.00 2007-10-18 04:42:20.125 291 12515.45 99.10 55294.12 88888.00 2007-10-18 04:42:20.250 291 12515.48 99.12 55294.15 88888.00 2007-10-18 04:42:20.375 291 12515.48 99.12 55294.18 88888.00 2007-10-18 04:42:20.500 291 12515.45 99.08 55294.15 88888.00 2007-10-18 04:42:20.625 291 12515.45 99.05 55294.15 88888.00 2007-10-18 04:42:20.750 291 12515.42 99.03 55294.15 88888.00 2007-10-18 04:42:20.875 291 12515.45 99.05 55294.18 88888.00 2007-10-18 04:42:21.000 291 12515.48 99.10 55294.20 88888.00 2007-10-18 04:42:21.125 291 12515.48 99.15 55294.25 88888.00 2007-10-18 04:42:21.250 291 12515.42 99.12 55294.25 88888.00 2007-10-18 04:42:21.375 291 12515.42 99.08 55294.22 88888.00 2007-10-18 04:42:21.500 291 12515.45 99.03 55294.25 88888.00 2007-10-18 04:42:21.625 291 12515.45 98.97 55294.22 88888.00 2007-10-18 04:42:21.750 291 12515.45 98.95 55294.20 88888.00 2007-10-18 04:42:21.875 291 12515.48 98.92 55294.20 88888.00 2007-10-18 04:42:22.000 291 12515.48 98.92 55294.20 88888.00 2007-10-18 04:42:22.125 291 12515.45 98.92 55294.25 88888.00 2007-10-18 04:42:22.250 291 12515.40 98.90 55294.25 88888.00 2007-10-18 04:42:22.375 291 12515.40 98.83 55294.22 88888.00 2007-10-18 04:42:22.500 291 12515.48 98.88 55294.30 88888.00 2007-10-18 04:42:22.625 291 12515.48 98.88 55294.32 88888.00 2007-10-18 04:42:22.750 291 12515.55 98.90 55294.30 88888.00 2007-10-18 04:42:22.875 291 12515.65 98.92 55294.32 88888.00 2007-10-18 04:42:23.000 291 12515.62 98.83 55294.32 88888.00 2007-10-18 04:42:23.125 291 12515.52 98.78 55294.32 88888.00 2007-10-18 04:42:23.250 291 12515.50 98.80 55294.35 88888.00 2007-10-18 04:42:23.375 291 12515.50 98.75 55294.32 88888.00 2007-10-18 04:42:23.500 291 12515.50 98.75 55294.32 88888.00 2007-10-18 04:42:23.625 291 12515.60 98.72 55294.32 88888.00 2007-10-18 04:42:23.750 291 12515.60 98.70 55294.32 88888.00 2007-10-18 04:42:23.875 291 12515.60 98.72 55294.38 88888.00 2007-10-18 04:42:24.000 291 12515.62 98.75 55294.40 88888.00 2007-10-18 04:42:24.125 291 12515.52 98.70 55294.43 88888.00 2007-10-18 04:42:24.250 291 12515.50 98.62 55294.40 88888.00 2007-10-18 04:42:24.375 291 12515.52 98.62 55294.40 88888.00 2007-10-18 04:42:24.500 291 12515.55 98.62 55294.38 88888.00 2007-10-18 04:42:24.625 291 12515.62 98.62 55294.43 88888.00 2007-10-18 04:42:24.750 291 12515.65 98.62 55294.40 88888.00 2007-10-18 04:42:24.875 291 12515.58 98.60 55294.38 88888.00 2007-10-18 04:42:25.000 291 12515.62 98.67 55294.43 88888.00 2007-10-18 04:42:25.125 291 12515.62 98.62 55294.43 88888.00 2007-10-18 04:42:25.250 291 12515.60 98.53 55294.43 88888.00 2007-10-18 04:42:25.375 291 12515.60 98.50 55294.40 88888.00 2007-10-18 04:42:25.500 291 12515.62 98.50 55294.43 88888.00 2007-10-18 04:42:25.625 291 12515.65 98.50 55294.43 88888.00 2007-10-18 04:42:25.750 291 12515.60 98.45 55294.43 88888.00 2007-10-18 04:42:25.875 291 12515.62 98.42 55294.40 88888.00 2007-10-18 04:42:26.000 291 12515.60 98.42 55294.38 88888.00 2007-10-18 04:42:26.125 291 12515.60 98.40 55294.43 88888.00 2007-10-18 04:42:26.250 291 12515.67 98.45 55294.50 88888.00 2007-10-18 04:42:26.375 291 12515.73 98.45 55294.47 88888.00 2007-10-18 04:42:26.500 291 12515.70 98.40 55294.45 88888.00 2007-10-18 04:42:26.625 291 12515.67 98.35 55294.45 88888.00 2007-10-18 04:42:26.750 291 12515.65 98.33 55294.45 88888.00 2007-10-18 04:42:26.875 291 12515.70 98.35 55294.50 88888.00 2007-10-18 04:42:27.000 291 12515.75 98.38 55294.53 88888.00 2007-10-18 04:42:27.125 291 12515.67 98.33 55294.50 88888.00 2007-10-18 04:42:27.250 291 12515.67 98.35 55294.53 88888.00 2007-10-18 04:42:27.375 291 12515.77 98.40 55294.53 88888.00 2007-10-18 04:42:27.500 291 12515.75 98.38 55294.53 88888.00 2007-10-18 04:42:27.625 291 12515.77 98.33 55294.53 88888.00 2007-10-18 04:42:27.750 291 12515.75 98.25 55294.50 88888.00 2007-10-18 04:42:27.875 291 12515.70 98.20 55294.53 88888.00 2007-10-18 04:42:28.000 291 12515.70 98.17 55294.50 88888.00 2007-10-18 04:42:28.125 291 12515.75 98.22 55294.53 88888.00 2007-10-18 04:42:28.250 291 12515.73 98.20 55294.50 88888.00 2007-10-18 04:42:28.375 291 12515.73 98.20 55294.53 88888.00 2007-10-18 04:42:28.500 291 12515.73 98.20 55294.53 88888.00 2007-10-18 04:42:28.625 291 12515.77 98.17 55294.55 88888.00 2007-10-18 04:42:28.750 291 12515.83 98.15 55294.57 88888.00 2007-10-18 04:42:28.875 291 12515.90 98.20 55294.60 88888.00 2007-10-18 04:42:29.000 291 12515.88 98.12 55294.57 88888.00 2007-10-18 04:42:29.125 291 12515.73 98.05 55294.55 88888.00 2007-10-18 04:42:29.250 291 12515.73 98.03 55294.60 88888.00 2007-10-18 04:42:29.375 291 12515.88 98.08 55294.62 88888.00 2007-10-18 04:42:29.500 291 12515.95 98.10 55294.60 88888.00 2007-10-18 04:42:29.625 291 12515.92 98.08 55294.60 88888.00 2007-10-18 04:42:29.750 291 12515.90 97.97 55294.57 88888.00 2007-10-18 04:42:29.875 291 12515.85 97.88 55294.57 88888.00 2007-10-18 04:42:30.000 291 12515.85 97.92 55294.62 88888.00 2007-10-18 04:42:30.125 291 12515.85 97.97 55294.68 88888.00 2007-10-18 04:42:30.250 291 12515.88 97.97 55294.72 88888.00 2007-10-18 04:42:30.375 291 12515.90 97.92 55294.68 88888.00 2007-10-18 04:42:30.500 291 12515.80 97.85 55294.65 88888.00 2007-10-18 04:42:30.625 291 12515.85 97.88 55294.70 88888.00 2007-10-18 04:42:30.750 291 12515.83 97.83 55294.70 88888.00 2007-10-18 04:42:30.875 291 12515.83 97.78 55294.70 88888.00 2007-10-18 04:42:31.000 291 12515.88 97.83 55294.70 88888.00 2007-10-18 04:42:31.125 291 12515.83 97.83 55294.72 88888.00 2007-10-18 04:42:31.250 291 12515.85 97.80 55294.75 88888.00 2007-10-18 04:42:31.375 291 12515.92 97.75 55294.72 88888.00 2007-10-18 04:42:31.500 291 12515.92 97.67 55294.68 88888.00 2007-10-18 04:42:31.625 291 12515.90 97.70 55294.68 88888.00 2007-10-18 04:42:31.750 291 12515.88 97.72 55294.70 88888.00 2007-10-18 04:42:31.875 291 12515.88 97.70 55294.72 88888.00 2007-10-18 04:42:32.000 291 12515.92 97.67 55294.75 88888.00 2007-10-18 04:42:32.125 291 12515.88 97.72 55294.78 88888.00 2007-10-18 04:42:32.250 291 12515.83 97.67 55294.80 88888.00 2007-10-18 04:42:32.375 291 12515.85 97.65 55294.78 88888.00 2007-10-18 04:42:32.500 291 12515.83 97.62 55294.78 88888.00 2007-10-18 04:42:32.625 291 12515.80 97.58 55294.80 88888.00 2007-10-18 04:42:32.750 291 12515.83 97.60 55294.80 88888.00 2007-10-18 04:42:32.875 291 12515.77 97.62 55294.85 88888.00 2007-10-18 04:42:33.000 291 12515.75 97.60 55294.85 88888.00 2007-10-18 04:42:33.125 291 12515.83 97.58 55294.88 88888.00 2007-10-18 04:42:33.250 291 12515.83 97.53 55294.85 88888.00 2007-10-18 04:42:33.375 291 12515.90 97.53 55294.85 88888.00 2007-10-18 04:42:33.500 291 12515.88 97.50 55294.85 88888.00 2007-10-18 04:42:33.625 291 12515.85 97.47 55294.82 88888.00 2007-10-18 04:42:33.750 291 12515.92 97.47 55294.82 88888.00 2007-10-18 04:42:33.875 291 12515.90 97.42 55294.85 88888.00 2007-10-18 04:42:34.000 291 12515.98 97.47 55294.85 88888.00 2007-10-18 04:42:34.125 291 12516.02 97.47 55294.88 88888.00 2007-10-18 04:42:34.250 291 12515.98 97.42 55294.90 88888.00 2007-10-18 04:42:34.375 291 12515.92 97.40 55294.88 88888.00 2007-10-18 04:42:34.500 291 12515.92 97.35 55294.85 88888.00 2007-10-18 04:42:34.625 291 12515.98 97.33 55294.88 88888.00 2007-10-18 04:42:34.750 291 12516.00 97.30 55294.90 88888.00 2007-10-18 04:42:34.875 291 12515.95 97.28 55294.90 88888.00 2007-10-18 04:42:35.000 291 12516.02 97.33 55294.95 88888.00 2007-10-18 04:42:35.125 291 12516.10 97.40 55294.97 88888.00 2007-10-18 04:42:35.250 291 12516.00 97.28 55294.90 88888.00 2007-10-18 04:42:35.375 291 12515.98 97.15 55294.88 88888.00 2007-10-18 04:42:35.500 291 12516.00 97.12 55294.90 88888.00 2007-10-18 04:42:35.625 291 12516.00 97.15 55294.93 88888.00 2007-10-18 04:42:35.750 291 12515.95 97.17 55294.95 88888.00 2007-10-18 04:42:35.875 291 12516.00 97.20 55294.97 88888.00 2007-10-18 04:42:36.000 291 12515.98 97.15 55294.93 88888.00 2007-10-18 04:42:36.125 291 12515.90 97.05 55294.90 88888.00 2007-10-18 04:42:36.250 291 12515.90 97.05 55294.93 88888.00 2007-10-18 04:42:36.375 291 12515.92 97.05 55294.95 88888.00 2007-10-18 04:42:36.500 291 12516.02 97.12 55295.03 88888.00 2007-10-18 04:42:36.625 291 12516.02 97.10 55295.00 88888.00 2007-10-18 04:42:36.750 291 12516.02 97.05 55295.00 88888.00 2007-10-18 04:42:36.875 291 12515.98 97.00 55295.00 88888.00 2007-10-18 04:42:37.000 291 12515.98 96.95 55295.00 88888.00 2007-10-18 04:42:37.125 291 12516.05 96.95 55295.03 88888.00 2007-10-18 04:42:37.250 291 12516.12 96.97 55295.07 88888.00 2007-10-18 04:42:37.375 291 12516.17 97.03 55295.10 88888.00 2007-10-18 04:42:37.500 291 12516.12 96.97 55295.07 88888.00 2007-10-18 04:42:37.625 291 12516.08 96.92 55295.05 88888.00 2007-10-18 04:42:37.750 291 12516.05 96.88 55295.03 88888.00 2007-10-18 04:42:37.875 291 12516.08 96.85 55295.05 88888.00 2007-10-18 04:42:38.000 291 12516.10 96.85 55295.03 88888.00 2007-10-18 04:42:38.125 291 12516.17 96.85 55295.07 88888.00 2007-10-18 04:42:38.250 291 12516.20 96.88 55295.10 88888.00 2007-10-18 04:42:38.375 291 12516.23 96.90 55295.12 88888.00 2007-10-18 04:42:38.500 291 12516.27 96.90 55295.12 88888.00 2007-10-18 04:42:38.625 291 12516.25 96.83 55295.10 88888.00 2007-10-18 04:42:38.750 291 12516.20 96.72 55295.10 88888.00 2007-10-18 04:42:38.875 291 12516.15 96.67 55295.07 88888.00 2007-10-18 04:42:39.000 291 12516.10 96.65 55295.05 88888.00 2007-10-18 04:42:39.125 291 12516.20 96.67 55295.10 88888.00 2007-10-18 04:42:39.250 291 12516.33 96.70 55295.10 88888.00 2007-10-18 04:42:39.375 291 12516.30 96.70 55295.12 88888.00 2007-10-18 04:42:39.500 291 12516.27 96.65 55295.12 88888.00 2007-10-18 04:42:39.625 291 12516.30 96.65 55295.18 88888.00 2007-10-18 04:42:39.750 291 12516.30 96.65 55295.18 88888.00 2007-10-18 04:42:39.875 291 12516.35 96.65 55295.15 88888.00 2007-10-18 04:42:40.000 291 12516.38 96.62 55295.12 88888.00 2007-10-18 04:42:40.125 291 12516.38 96.58 55295.15 88888.00 2007-10-18 04:42:40.250 291 12516.35 96.53 55295.18 88888.00 2007-10-18 04:42:40.375 291 12516.40 96.58 55295.15 88888.00 2007-10-18 04:42:40.500 291 12516.48 96.58 55295.18 88888.00 2007-10-18 04:42:40.625 291 12516.48 96.50 55295.20 88888.00 2007-10-18 04:42:40.750 291 12516.42 96.45 55295.18 88888.00 2007-10-18 04:42:40.875 291 12516.50 96.42 55295.20 88888.00 2007-10-18 04:42:41.000 291 12516.52 96.40 55295.18 88888.00 2007-10-18 04:42:41.125 291 12516.52 96.40 55295.18 88888.00 2007-10-18 04:42:41.250 291 12516.52 96.45 55295.20 88888.00 2007-10-18 04:42:41.375 291 12516.52 96.42 55295.22 88888.00 2007-10-18 04:42:41.500 291 12516.52 96.42 55295.20 88888.00 2007-10-18 04:42:41.625 291 12516.50 96.35 55295.20 88888.00 2007-10-18 04:42:41.750 291 12516.50 96.33 55295.22 88888.00 2007-10-18 04:42:41.875 291 12516.52 96.33 55295.22 88888.00 2007-10-18 04:42:42.000 291 12516.52 96.28 55295.20 88888.00 2007-10-18 04:42:42.125 291 12516.58 96.30 55295.25 88888.00 2007-10-18 04:42:42.250 291 12516.55 96.28 55295.22 88888.00 2007-10-18 04:42:42.375 291 12516.52 96.25 55295.22 88888.00 2007-10-18 04:42:42.500 291 12516.52 96.22 55295.22 88888.00 2007-10-18 04:42:42.625 291 12516.58 96.20 55295.25 88888.00 2007-10-18 04:42:42.750 291 12516.77 96.22 55295.25 88888.00 2007-10-18 04:42:42.875 291 12516.80 96.20 55295.25 88888.00 2007-10-18 04:42:43.000 291 12516.75 96.20 55295.25 88888.00 2007-10-18 04:42:43.125 291 12516.73 96.17 55295.28 88888.00 2007-10-18 04:42:43.250 291 12516.62 96.12 55295.28 88888.00 2007-10-18 04:42:43.375 291 12516.65 96.12 55295.30 88888.00 2007-10-18 04:42:43.500 291 12516.67 96.10 55295.35 88888.00 2007-10-18 04:42:43.625 291 12516.65 96.10 55295.35 88888.00 2007-10-18 04:42:43.750 291 12516.65 96.08 55295.35 88888.00 2007-10-18 04:42:43.875 291 12516.65 96.08 55295.35 88888.00 2007-10-18 04:42:44.000 291 12516.60 96.03 55295.30 88888.00 2007-10-18 04:42:44.125 291 12516.60 95.97 55295.35 88888.00 2007-10-18 04:42:44.250 291 12516.55 95.97 55295.38 88888.00 2007-10-18 04:42:44.375 291 12516.60 95.97 55295.35 88888.00 2007-10-18 04:42:44.500 291 12516.65 95.95 55295.35 88888.00 2007-10-18 04:42:44.625 291 12516.62 95.97 55295.35 88888.00 2007-10-18 04:42:44.750 291 12516.62 95.90 55295.40 88888.00 2007-10-18 04:42:44.875 291 12516.65 95.92 55295.40 88888.00 2007-10-18 04:42:45.000 291 12516.73 95.90 55295.40 88888.00 2007-10-18 04:42:45.125 291 12516.77 95.92 55295.38 88888.00 2007-10-18 04:42:45.250 291 12516.75 95.85 55295.40 88888.00 2007-10-18 04:42:45.375 291 12516.70 95.83 55295.38 88888.00 2007-10-18 04:42:45.500 291 12516.62 95.75 55295.38 88888.00 2007-10-18 04:42:45.625 291 12516.60 95.75 55295.38 88888.00 2007-10-18 04:42:45.750 291 12516.65 95.83 55295.40 88888.00 2007-10-18 04:42:45.875 291 12516.65 95.78 55295.43 88888.00 2007-10-18 04:42:46.000 291 12516.58 95.70 55295.40 88888.00 2007-10-18 04:42:46.125 291 12516.55 95.67 55295.45 88888.00 2007-10-18 04:42:46.250 291 12516.62 95.72 55295.43 88888.00 2007-10-18 04:42:46.375 291 12516.73 95.72 55295.45 88888.00 2007-10-18 04:42:46.500 291 12516.70 95.65 55295.45 88888.00 2007-10-18 04:42:46.625 291 12516.60 95.58 55295.45 88888.00 2007-10-18 04:42:46.750 291 12516.60 95.62 55295.47 88888.00 2007-10-18 04:42:46.875 291 12516.65 95.67 55295.47 88888.00 2007-10-18 04:42:47.000 291 12516.67 95.67 55295.47 88888.00 2007-10-18 04:42:47.125 291 12516.65 95.58 55295.47 88888.00 2007-10-18 04:42:47.250 291 12516.62 95.50 55295.45 88888.00 2007-10-18 04:42:47.375 291 12516.65 95.47 55295.47 88888.00 2007-10-18 04:42:47.500 291 12516.70 95.50 55295.45 88888.00 2007-10-18 04:42:47.625 291 12516.70 95.45 55295.45 88888.00 2007-10-18 04:42:47.750 291 12516.67 95.38 55295.43 88888.00 2007-10-18 04:42:47.875 291 12516.65 95.40 55295.50 88888.00 2007-10-18 04:42:48.000 291 12516.62 95.38 55295.53 88888.00 2007-10-18 04:42:48.125 291 12516.65 95.35 55295.57 88888.00 2007-10-18 04:42:48.250 291 12516.65 95.35 55295.57 88888.00 2007-10-18 04:42:48.375 291 12516.60 95.35 55295.60 88888.00 2007-10-18 04:42:48.500 291 12516.62 95.33 55295.60 88888.00 2007-10-18 04:42:48.625 291 12516.62 95.28 55295.57 88888.00 2007-10-18 04:42:48.750 291 12516.62 95.28 55295.57 88888.00 2007-10-18 04:42:48.875 291 12516.62 95.25 55295.57 88888.00 2007-10-18 04:42:49.000 291 12516.60 95.22 55295.53 88888.00 2007-10-18 04:42:49.125 291 12516.60 95.17 55295.55 88888.00 2007-10-18 04:42:49.250 291 12516.58 95.12 55295.62 88888.00 2007-10-18 04:42:49.375 291 12516.58 95.17 55295.62 88888.00 2007-10-18 04:42:49.500 291 12516.65 95.22 55295.68 88888.00 2007-10-18 04:42:49.625 291 12516.67 95.20 55295.65 88888.00 2007-10-18 04:42:49.750 291 12516.62 95.12 55295.65 88888.00 2007-10-18 04:42:49.875 291 12516.58 95.10 55295.65 88888.00 2007-10-18 04:42:50.000 291 12516.58 95.12 55295.70 88888.00 2007-10-18 04:42:50.125 291 12516.60 95.15 55295.72 88888.00 2007-10-18 04:42:50.250 291 12516.58 95.10 55295.72 88888.00 2007-10-18 04:42:50.375 291 12516.52 95.08 55295.70 88888.00 2007-10-18 04:42:50.500 291 12516.58 95.03 55295.70 88888.00 2007-10-18 04:42:50.625 291 12516.60 95.05 55295.68 88888.00 2007-10-18 04:42:50.750 291 12516.60 95.08 55295.72 88888.00 2007-10-18 04:42:50.875 291 12516.58 95.00 55295.72 88888.00 2007-10-18 04:42:51.000 291 12516.52 94.90 55295.65 88888.00 2007-10-18 04:42:51.125 291 12516.55 94.90 55295.68 88888.00 2007-10-18 04:42:51.250 291 12516.48 94.85 55295.72 88888.00 2007-10-18 04:42:51.375 291 12516.42 94.85 55295.72 88888.00 2007-10-18 04:42:51.500 291 12516.48 94.88 55295.72 88888.00 2007-10-18 04:42:51.625 291 12516.48 94.83 55295.72 88888.00 2007-10-18 04:42:51.750 291 12516.52 94.85 55295.78 88888.00 2007-10-18 04:42:51.875 291 12516.58 94.90 55295.82 88888.00 2007-10-18 04:42:52.000 291 12516.55 94.83 55295.80 88888.00 2007-10-18 04:42:52.125 291 12516.60 94.80 55295.78 88888.00 2007-10-18 04:42:52.250 291 12516.58 94.70 55295.85 88888.00 2007-10-18 04:42:52.375 291 12516.58 94.67 55295.85 88888.00 2007-10-18 04:42:52.500 291 12516.60 94.67 55295.88 88888.00 2007-10-18 04:42:52.625 291 12516.60 94.67 55295.88 88888.00 2007-10-18 04:42:52.750 291 12516.55 94.62 55295.85 88888.00 2007-10-18 04:42:52.875 291 12516.42 94.60 55295.85 88888.00 2007-10-18 04:42:53.000 291 12516.38 94.55 55295.82 88888.00 2007-10-18 04:42:53.125 291 12516.40 94.55 55295.78 88888.00 2007-10-18 04:42:53.250 291 12516.38 94.53 55295.85 88888.00 2007-10-18 04:42:53.375 291 12516.33 94.50 55295.85 88888.00 2007-10-18 04:42:53.500 291 12516.38 94.50 55295.88 88888.00 2007-10-18 04:42:53.625 291 12516.38 94.47 55295.90 88888.00 2007-10-18 04:42:53.750 291 12516.42 94.47 55295.93 88888.00 2007-10-18 04:42:53.875 291 12516.45 94.47 55295.95 88888.00 2007-10-18 04:42:54.000 291 12516.40 94.50 55295.97 88888.00 2007-10-18 04:42:54.125 291 12516.38 94.50 55295.97 88888.00 2007-10-18 04:42:54.250 291 12516.30 94.35 55295.93 88888.00 2007-10-18 04:42:54.375 291 12516.40 94.35 55295.93 88888.00 2007-10-18 04:42:54.500 291 12516.42 94.33 55295.95 88888.00 2007-10-18 04:42:54.625 291 12516.33 94.28 55295.93 88888.00 2007-10-18 04:42:54.750 291 12516.38 94.30 55295.97 88888.00 2007-10-18 04:42:54.875 291 12516.35 94.28 55296.00 88888.00 2007-10-18 04:42:55.000 291 12516.25 94.20 55295.95 88888.00 2007-10-18 04:42:55.125 291 12516.17 94.17 55295.95 88888.00 2007-10-18 04:42:55.250 291 12516.20 94.15 55295.97 88888.00 2007-10-18 04:42:55.375 291 12516.25 94.20 55296.03 88888.00 2007-10-18 04:42:55.500 291 12516.27 94.20 55296.03 88888.00 2007-10-18 04:42:55.625 291 12516.25 94.12 55296.03 88888.00 2007-10-18 04:42:55.750 291 12516.20 94.15 55296.05 88888.00 2007-10-18 04:42:55.875 291 12516.15 94.20 55296.05 88888.00 2007-10-18 04:42:56.000 291 12516.05 94.12 55296.00 88888.00 2007-10-18 04:42:56.125 291 12516.02 94.05 55296.03 88888.00 2007-10-18 04:42:56.250 291 12516.15 94.03 55296.07 88888.00 2007-10-18 04:42:56.375 291 12516.23 94.05 55296.10 88888.00 2007-10-18 04:42:56.500 291 12516.12 93.95 55296.07 88888.00 2007-10-18 04:42:56.625 291 12516.08 93.88 55296.03 88888.00 2007-10-18 04:42:56.750 291 12516.02 93.88 55296.03 88888.00 2007-10-18 04:42:56.875 291 12516.05 93.95 55296.07 88888.00 2007-10-18 04:42:57.000 291 12516.05 94.00 55296.10 88888.00 2007-10-18 04:42:57.125 291 12516.02 93.90 55296.10 88888.00 2007-10-18 04:42:57.250 291 12515.90 93.88 55296.07 88888.00 2007-10-18 04:42:57.375 291 12515.90 93.88 55296.07 88888.00 2007-10-18 04:42:57.500 291 12515.95 93.85 55296.12 88888.00 2007-10-18 04:42:57.625 291 12516.00 93.90 55296.18 88888.00 2007-10-18 04:42:57.750 291 12515.98 93.90 55296.18 88888.00 2007-10-18 04:42:57.875 291 12515.88 93.75 55296.10 88888.00 2007-10-18 04:42:58.000 291 12515.80 93.65 55296.07 88888.00 2007-10-18 04:42:58.125 291 12515.88 93.70 55296.12 88888.00 2007-10-18 04:42:58.250 291 12515.92 93.75 55296.18 88888.00 2007-10-18 04:42:58.375 291 12515.95 93.72 55296.20 88888.00 2007-10-18 04:42:58.500 291 12515.92 93.70 55296.25 88888.00 2007-10-18 04:42:58.625 291 12515.95 93.75 55296.25 88888.00 2007-10-18 04:42:58.750 291 12515.98 93.75 55296.28 88888.00 2007-10-18 04:42:58.875 291 12515.92 93.70 55296.22 88888.00 2007-10-18 04:42:59.000 291 12515.90 93.65 55296.20 88888.00 2007-10-18 04:42:59.125 291 12515.85 93.65 55296.22 88888.00 2007-10-18 04:42:59.250 291 12515.83 93.60 55296.22 88888.00 2007-10-18 04:42:59.375 291 12515.90 93.62 55296.20 88888.00 2007-10-18 04:42:59.500 291 12515.98 93.60 55296.20 88888.00 2007-10-18 04:42:59.625 291 12516.00 93.62 55296.25 88888.00 2007-10-18 04:42:59.750 291 12515.92 93.62 55296.28 88888.00 2007-10-18 04:42:59.875 291 12515.88 93.60 55296.25 88888.00 2007-10-18 04:43:00.000 291 12515.85 93.55 55296.20 88888.00 2007-10-18 04:43:00.125 291 12515.88 93.58 55296.28 88888.00 2007-10-18 04:43:00.250 291 12515.85 93.60 55296.30 88888.00 2007-10-18 04:43:00.375 291 12515.85 93.58 55296.30 88888.00 2007-10-18 04:43:00.500 291 12515.80 93.55 55296.28 88888.00 2007-10-18 04:43:00.625 291 12515.77 93.53 55296.25 88888.00 2007-10-18 04:43:00.750 291 12515.85 93.47 55296.28 88888.00 2007-10-18 04:43:00.875 291 12515.88 93.47 55296.28 88888.00 2007-10-18 04:43:01.000 291 12515.85 93.47 55296.30 88888.00 2007-10-18 04:43:01.125 291 12515.88 93.55 55296.32 88888.00 2007-10-18 04:43:01.250 291 12515.83 93.47 55296.32 88888.00 2007-10-18 04:43:01.375 291 12515.80 93.42 55296.32 88888.00 2007-10-18 04:43:01.500 291 12515.80 93.42 55296.30 88888.00 2007-10-18 04:43:01.625 291 12515.88 93.42 55296.32 88888.00 2007-10-18 04:43:01.750 291 12515.83 93.40 55296.30 88888.00 2007-10-18 04:43:01.875 291 12515.80 93.38 55296.30 88888.00 2007-10-18 04:43:02.000 291 12515.77 93.28 55296.28 88888.00 2007-10-18 04:43:02.125 291 12515.77 93.30 55296.30 88888.00 2007-10-18 04:43:02.250 291 12515.70 93.30 55296.30 88888.00 2007-10-18 04:43:02.375 291 12515.77 93.33 55296.35 88888.00 2007-10-18 04:43:02.500 291 12515.80 93.35 55296.38 88888.00 2007-10-18 04:43:02.625 291 12515.80 93.35 55296.40 88888.00 2007-10-18 04:43:02.750 291 12515.75 93.28 55296.40 88888.00 2007-10-18 04:43:02.875 291 12515.73 93.28 55296.40 88888.00 2007-10-18 04:43:03.000 291 12515.70 93.22 55296.35 88888.00 2007-10-18 04:43:03.125 291 12515.73 93.20 55296.40 88888.00 2007-10-18 04:43:03.250 291 12515.67 93.17 55296.43 88888.00 2007-10-18 04:43:03.375 291 12515.70 93.20 55296.43 88888.00 2007-10-18 04:43:03.500 291 12515.73 93.22 55296.47 88888.00 2007-10-18 04:43:03.625 291 12515.73 93.20 55296.45 88888.00 2007-10-18 04:43:03.750 291 12515.75 93.20 55296.45 88888.00 2007-10-18 04:43:03.875 291 12515.67 93.12 55296.45 88888.00 2007-10-18 04:43:04.000 291 12515.58 93.08 55296.45 88888.00 2007-10-18 04:43:04.125 291 12515.60 93.10 55296.47 88888.00 2007-10-18 04:43:04.250 291 12515.62 93.08 55296.47 88888.00 2007-10-18 04:43:04.375 291 12515.65 93.05 55296.50 88888.00 2007-10-18 04:43:04.500 291 12515.67 93.10 55296.53 88888.00 2007-10-18 04:43:04.625 291 12515.62 93.05 55296.50 88888.00 2007-10-18 04:43:04.750 291 12515.60 93.05 55296.50 88888.00 2007-10-18 04:43:04.875 291 12515.62 93.00 55296.47 88888.00 2007-10-18 04:43:05.000 291 12515.60 92.95 55296.47 88888.00 2007-10-18 04:43:05.125 291 12515.62 92.97 55296.50 88888.00 2007-10-18 04:43:05.250 291 12515.67 93.03 55296.57 88888.00 2007-10-18 04:43:05.375 291 12515.73 93.00 55296.55 88888.00 2007-10-18 04:43:05.500 291 12515.70 93.03 55296.55 88888.00 2007-10-18 04:43:05.625 291 12515.67 93.10 55296.60 88888.00 2007-10-18 04:43:05.750 291 12515.67 93.10 55296.62 88888.00 2007-10-18 04:43:05.875 291 12515.65 93.05 55296.57 88888.00 2007-10-18 04:43:06.000 291 12515.60 92.92 55296.55 88888.00 2007-10-18 04:43:06.125 291 12515.58 92.92 55296.55 88888.00 2007-10-18 04:43:06.250 291 12515.55 92.90 55296.57 88888.00 2007-10-18 04:43:06.375 291 12515.58 92.95 55296.60 88888.00 2007-10-18 04:43:06.500 291 12515.48 92.90 55296.60 88888.00 2007-10-18 04:43:06.625 291 12515.48 92.83 55296.57 88888.00 2007-10-18 04:43:06.750 291 12515.55 92.85 55296.60 88888.00 2007-10-18 04:43:06.875 291 12515.55 92.88 55296.60 88888.00 2007-10-18 04:43:07.000 291 12515.58 92.88 55296.62 88888.00 2007-10-18 04:43:07.125 291 12515.62 92.88 55296.62 88888.00 2007-10-18 04:43:07.250 291 12515.60 92.85 55296.60 88888.00 2007-10-18 04:43:07.375 291 12515.58 92.85 55296.57 88888.00 2007-10-18 04:43:07.500 291 12515.58 92.83 55296.57 88888.00 2007-10-18 04:43:07.625 291 12515.58 92.83 55296.60 88888.00 2007-10-18 04:43:07.750 291 12515.50 92.78 55296.60 88888.00 2007-10-18 04:43:07.875 291 12515.55 92.78 55296.60 88888.00 2007-10-18 04:43:08.000 291 12515.58 92.83 55296.65 88888.00 2007-10-18 04:43:08.125 291 12515.52 92.83 55296.65 88888.00 2007-10-18 04:43:08.250 291 12515.42 92.78 55296.65 88888.00 2007-10-18 04:43:08.375 291 12515.38 92.75 55296.65 88888.00 2007-10-18 04:43:08.500 291 12515.42 92.78 55296.68 88888.00 2007-10-18 04:43:08.625 291 12515.50 92.80 55296.68 88888.00 2007-10-18 04:43:08.750 291 12515.50 92.75 55296.68 88888.00 2007-10-18 04:43:08.875 291 12515.45 92.70 55296.65 88888.00 2007-10-18 04:43:09.000 291 12515.42 92.72 55296.68 88888.00 2007-10-18 04:43:09.125 291 12515.52 92.80 55296.78 88888.00 2007-10-18 04:43:09.250 291 12515.52 92.78 55296.78 88888.00 2007-10-18 04:43:09.375 291 12515.50 92.78 55296.75 88888.00 2007-10-18 04:43:09.500 291 12515.48 92.72 55296.70 88888.00 2007-10-18 04:43:09.625 291 12515.50 92.67 55296.68 88888.00 2007-10-18 04:43:09.750 291 12515.48 92.70 55296.70 88888.00 2007-10-18 04:43:09.875 291 12515.45 92.67 55296.75 88888.00 2007-10-18 04:43:10.000 291 12515.48 92.70 55296.75 88888.00 2007-10-18 04:43:10.125 291 12515.50 92.70 55296.75 88888.00 2007-10-18 04:43:10.250 291 12515.48 92.65 55296.78 88888.00 2007-10-18 04:43:10.375 291 12515.45 92.65 55296.75 88888.00 2007-10-18 04:43:10.500 291 12515.40 92.65 55296.75 88888.00 2007-10-18 04:43:10.625 291 12515.35 92.67 55296.78 88888.00 2007-10-18 04:43:10.750 291 12515.33 92.65 55296.78 88888.00 2007-10-18 04:43:10.875 291 12515.30 92.60 55296.80 88888.00 2007-10-18 04:43:11.000 291 12515.33 92.65 55296.82 88888.00 2007-10-18 04:43:11.125 291 12515.38 92.62 55296.82 88888.00 2007-10-18 04:43:11.250 291 12515.35 92.60 55296.80 88888.00 2007-10-18 04:43:11.375 291 12515.38 92.67 55296.85 88888.00 2007-10-18 04:43:11.500 291 12515.40 92.72 55296.88 88888.00 2007-10-18 04:43:11.625 291 12515.40 92.65 55296.82 88888.00 2007-10-18 04:43:11.750 291 12515.35 92.55 55296.82 88888.00 2007-10-18 04:43:11.875 291 12515.38 92.62 55296.85 88888.00 2007-10-18 04:43:12.000 291 12515.42 92.67 55296.88 88888.00 2007-10-18 04:43:12.125 291 12515.35 92.60 55296.82 88888.00 2007-10-18 04:43:12.250 291 12515.33 92.55 55296.82 88888.00 2007-10-18 04:43:12.375 291 12515.30 92.53 55296.82 88888.00 2007-10-18 04:43:12.500 291 12515.30 92.50 55296.82 88888.00 2007-10-18 04:43:12.625 291 12515.33 92.53 55296.82 88888.00 2007-10-18 04:43:12.750 291 12515.35 92.58 55296.85 88888.00 2007-10-18 04:43:12.875 291 12515.38 92.62 55296.88 88888.00 2007-10-18 04:43:13.000 291 12515.35 92.55 55296.82 88888.00 2007-10-18 04:43:13.125 291 12515.33 92.50 55296.85 88888.00 2007-10-18 04:43:13.250 291 12515.33 92.45 55296.88 88888.00 2007-10-18 04:43:13.375 291 12515.38 92.53 55296.88 88888.00 2007-10-18 04:43:13.500 291 12515.30 92.50 55296.88 88888.00 2007-10-18 04:43:13.625 291 12515.30 92.47 55296.90 88888.00 2007-10-18 04:43:13.750 291 12515.25 92.42 55296.90 88888.00 2007-10-18 04:43:13.875 291 12515.25 92.45 55296.90 88888.00 2007-10-18 04:43:14.000 291 12515.30 92.42 55296.90 88888.00 2007-10-18 04:43:14.125 291 12515.30 92.45 55296.90 88888.00 2007-10-18 04:43:14.250 291 12515.25 92.42 55296.90 88888.00 2007-10-18 04:43:14.375 291 12515.23 92.40 55296.90 88888.00 2007-10-18 04:43:14.500 291 12515.25 92.47 55296.95 88888.00 2007-10-18 04:43:14.625 291 12515.23 92.45 55296.93 88888.00 2007-10-18 04:43:14.750 291 12515.20 92.35 55296.93 88888.00 2007-10-18 04:43:14.875 291 12515.20 92.33 55296.93 88888.00 2007-10-18 04:43:15.000 291 12515.17 92.30 55296.93 88888.00 2007-10-18 04:43:15.125 291 12515.12 92.28 55296.95 88888.00 2007-10-18 04:43:15.250 291 12515.15 92.28 55296.97 88888.00 2007-10-18 04:43:15.375 291 12515.23 92.33 55296.95 88888.00 2007-10-18 04:43:15.500 291 12515.25 92.35 55296.93 88888.00 2007-10-18 04:43:15.625 291 12515.25 92.33 55296.95 88888.00 2007-10-18 04:43:15.750 291 12515.25 92.38 55296.97 88888.00 2007-10-18 04:43:15.875 291 12515.17 92.30 55296.97 88888.00 2007-10-18 04:43:16.000 291 12515.12 92.22 55296.95 88888.00 2007-10-18 04:43:16.125 291 12515.25 92.35 55297.03 88888.00 2007-10-18 04:43:16.250 291 12515.25 92.38 55297.05 88888.00 2007-10-18 04:43:16.375 291 12515.17 92.35 55297.03 88888.00 2007-10-18 04:43:16.500 291 12515.20 92.28 55297.00 88888.00 2007-10-18 04:43:16.625 291 12515.23 92.25 55297.00 88888.00 2007-10-18 04:43:16.750 291 12515.20 92.25 55297.03 88888.00 2007-10-18 04:43:16.875 291 12515.12 92.22 55297.03 88888.00 2007-10-18 04:43:17.000 291 12515.10 92.17 55296.97 88888.00 2007-10-18 04:43:17.125 291 12515.08 92.15 55296.95 88888.00 2007-10-18 04:43:17.250 291 12515.12 92.17 55297.00 88888.00 2007-10-18 04:43:17.375 291 12515.17 92.28 55296.97 88888.00 2007-10-18 04:43:17.500 291 12515.15 92.20 55297.03 88888.00 2007-10-18 04:43:17.625 291 12515.12 92.15 55297.00 88888.00 2007-10-18 04:43:17.750 291 12515.15 92.17 55297.07 88888.00 2007-10-18 04:43:17.875 291 12515.15 92.15 55297.05 88888.00 2007-10-18 04:43:18.000 291 12515.15 92.20 55297.07 88888.00 2007-10-18 04:43:18.125 291 12515.17 92.20 55297.10 88888.00 2007-10-18 04:43:18.250 291 12515.20 92.17 55297.10 88888.00 2007-10-18 04:43:18.375 291 12515.15 92.15 55297.07 88888.00 2007-10-18 04:43:18.500 291 12515.15 92.20 55297.10 88888.00 2007-10-18 04:43:18.625 291 12515.15 92.15 55297.10 88888.00 2007-10-18 04:43:18.750 291 12515.17 92.05 55297.05 88888.00 2007-10-18 04:43:18.875 291 12515.12 92.05 55297.10 88888.00 2007-10-18 04:43:19.000 291 12515.08 92.08 55297.07 88888.00 2007-10-18 04:43:19.125 291 12515.10 92.10 55297.10 88888.00 2007-10-18 04:43:19.250 291 12515.08 92.05 55297.12 88888.00 2007-10-18 04:43:19.375 291 12515.08 92.05 55297.12 88888.00 2007-10-18 04:43:19.500 291 12515.05 92.00 55297.12 88888.00 2007-10-18 04:43:19.625 291 12515.05 92.00 55297.15 88888.00 2007-10-18 04:43:19.750 291 12515.08 92.08 55297.18 88888.00 2007-10-18 04:43:19.875 291 12515.05 92.03 55297.18 88888.00 2007-10-18 04:43:20.000 291 12514.98 91.97 55297.12 88888.00 2007-10-18 04:43:20.125 291 12514.90 91.90 55297.15 88888.00 2007-10-18 04:43:20.250 291 12514.95 91.90 55297.18 88888.00 2007-10-18 04:43:20.375 291 12515.00 91.88 55297.15 88888.00 2007-10-18 04:43:20.500 291 12515.00 91.88 55297.18 88888.00 2007-10-18 04:43:20.625 291 12514.92 91.85 55297.18 88888.00 2007-10-18 04:43:20.750 291 12514.92 91.85 55297.20 88888.00 2007-10-18 04:43:20.875 291 12514.95 91.88 55297.25 88888.00 2007-10-18 04:43:21.000 291 12514.95 91.90 55297.25 88888.00 2007-10-18 04:43:21.125 291 12515.00 91.92 55297.28 88888.00 2007-10-18 04:43:21.250 291 12514.92 91.85 55297.22 88888.00 2007-10-18 04:43:21.375 291 12514.88 91.80 55297.20 88888.00 2007-10-18 04:43:21.500 291 12514.88 91.83 55297.22 88888.00 2007-10-18 04:43:21.625 291 12514.90 91.85 55297.25 88888.00 2007-10-18 04:43:21.750 291 12514.95 91.90 55297.28 88888.00 2007-10-18 04:43:21.875 291 12514.95 91.88 55297.28 88888.00 2007-10-18 04:43:22.000 291 12514.90 91.83 55297.25 88888.00 2007-10-18 04:43:22.125 291 12514.90 91.80 55297.25 88888.00 2007-10-18 04:43:22.250 291 12514.83 91.78 55297.28 88888.00 2007-10-18 04:43:22.375 291 12514.83 91.83 55297.32 88888.00 2007-10-18 04:43:22.500 291 12514.77 91.80 55297.32 88888.00 2007-10-18 04:43:22.625 291 12514.80 91.80 55297.30 88888.00 2007-10-18 04:43:22.750 291 12514.80 91.83 55297.30 88888.00 2007-10-18 04:43:22.875 291 12514.73 91.78 55297.32 88888.00 2007-10-18 04:43:23.000 291 12514.65 91.70 55297.32 88888.00 2007-10-18 04:43:23.125 291 12514.67 91.72 55297.30 88888.00 2007-10-18 04:43:23.250 291 12514.75 91.70 55297.30 88888.00 2007-10-18 04:43:23.375 291 12514.77 91.70 55297.28 88888.00 2007-10-18 04:43:23.500 291 12514.73 91.70 55297.30 88888.00 2007-10-18 04:43:23.625 291 12514.70 91.67 55297.32 88888.00 2007-10-18 04:43:23.750 291 12514.73 91.70 55297.32 88888.00 2007-10-18 04:43:23.875 291 12514.77 91.75 55297.35 88888.00 2007-10-18 04:43:24.000 291 12514.77 91.78 55297.35 88888.00 2007-10-18 04:43:24.125 291 12514.85 91.80 55297.40 88888.00 2007-10-18 04:43:24.250 291 12514.90 91.67 55297.38 88888.00 2007-10-18 04:43:24.375 291 12514.83 91.67 55297.35 88888.00 2007-10-18 04:43:24.500 291 12514.73 91.67 55297.35 88888.00 2007-10-18 04:43:24.625 291 12514.75 91.65 55297.40 88888.00 2007-10-18 04:43:24.750 291 12514.80 91.75 55297.43 88888.00 2007-10-18 04:43:24.875 291 12514.77 91.72 55297.40 88888.00 2007-10-18 04:43:25.000 291 12514.70 91.62 55297.32 88888.00 2007-10-18 04:43:25.125 291 12514.65 91.58 55297.32 88888.00 2007-10-18 04:43:25.250 291 12514.70 91.60 55297.38 88888.00 2007-10-18 04:43:25.375 291 12514.73 91.58 55297.35 88888.00 2007-10-18 04:43:25.500 291 12514.65 91.55 55297.35 88888.00 2007-10-18 04:43:25.625 291 12514.60 91.60 55297.40 88888.00 2007-10-18 04:43:25.750 291 12514.70 91.65 55297.45 88888.00 2007-10-18 04:43:25.875 291 12514.67 91.67 55297.43 88888.00 2007-10-18 04:43:26.000 291 12514.60 91.58 55297.38 88888.00 2007-10-18 04:43:26.125 291 12514.62 91.58 55297.40 88888.00 2007-10-18 04:43:26.250 291 12514.55 91.55 55297.43 88888.00 2007-10-18 04:43:26.375 291 12514.62 91.60 55297.47 88888.00 2007-10-18 04:43:26.500 291 12514.65 91.60 55297.43 88888.00 2007-10-18 04:43:26.625 291 12514.55 91.55 55297.40 88888.00 2007-10-18 04:43:26.750 291 12514.58 91.58 55297.45 88888.00 2007-10-18 04:43:26.875 291 12514.55 91.53 55297.47 88888.00 2007-10-18 04:43:27.000 291 12514.58 91.50 55297.45 88888.00 2007-10-18 04:43:27.125 291 12514.52 91.47 55297.47 88888.00 2007-10-18 04:43:27.250 291 12514.45 91.40 55297.43 88888.00 2007-10-18 04:43:27.375 291 12514.45 91.50 55297.45 88888.00 2007-10-18 04:43:27.500 291 12514.52 91.55 55297.45 88888.00 2007-10-18 04:43:27.625 291 12514.42 91.47 55297.43 88888.00 2007-10-18 04:43:27.750 291 12514.40 91.45 55297.43 88888.00 2007-10-18 04:43:27.875 291 12514.48 91.45 55297.43 88888.00 2007-10-18 04:43:28.000 291 12514.52 91.40 55297.45 88888.00 2007-10-18 04:43:28.125 291 12514.52 91.40 55297.43 88888.00 2007-10-18 04:43:28.250 291 12514.52 91.45 55297.43 88888.00 2007-10-18 04:43:28.375 291 12514.50 91.42 55297.47 88888.00 2007-10-18 04:43:28.500 291 12514.50 91.47 55297.55 88888.00 2007-10-18 04:43:28.625 291 12514.50 91.47 55297.53 88888.00 2007-10-18 04:43:28.750 291 12514.45 91.38 55297.47 88888.00 2007-10-18 04:43:28.875 291 12514.45 91.38 55297.50 88888.00 2007-10-18 04:43:29.000 291 12514.48 91.40 55297.53 88888.00 2007-10-18 04:43:29.125 291 12514.48 91.40 55297.50 88888.00 2007-10-18 04:43:29.250 291 12514.48 91.35 55297.53 88888.00 2007-10-18 04:43:29.375 291 12514.48 91.35 55297.50 88888.00 2007-10-18 04:43:29.500 291 12514.48 91.35 55297.53 88888.00 2007-10-18 04:43:29.625 291 12514.40 91.35 55297.53 88888.00 2007-10-18 04:43:29.750 291 12514.42 91.38 55297.55 88888.00 2007-10-18 04:43:29.875 291 12514.42 91.35 55297.53 88888.00 2007-10-18 04:43:30.000 291 12514.40 91.30 55297.50 88888.00 2007-10-18 04:43:30.125 291 12514.50 91.33 55297.55 88888.00 2007-10-18 04:43:30.250 291 12514.50 91.35 55297.53 88888.00 2007-10-18 04:43:30.375 291 12514.45 91.33 55297.53 88888.00 2007-10-18 04:43:30.500 291 12514.42 91.28 55297.50 88888.00 2007-10-18 04:43:30.625 291 12514.40 91.25 55297.53 88888.00 2007-10-18 04:43:30.750 291 12514.33 91.33 55297.53 88888.00 2007-10-18 04:43:30.875 291 12514.35 91.30 55297.57 88888.00 2007-10-18 04:43:31.000 291 12514.40 91.28 55297.55 88888.00 2007-10-18 04:43:31.125 291 12514.38 91.28 55297.55 88888.00 2007-10-18 04:43:31.250 291 12514.30 91.22 55297.55 88888.00 2007-10-18 04:43:31.375 291 12514.30 91.22 55297.55 88888.00 2007-10-18 04:43:31.500 291 12514.25 91.20 55297.57 88888.00 2007-10-18 04:43:31.625 291 12514.27 91.20 55297.60 88888.00 2007-10-18 04:43:31.750 291 12514.30 91.20 55297.60 88888.00 2007-10-18 04:43:31.875 291 12514.27 91.15 55297.55 88888.00 2007-10-18 04:43:32.000 291 12514.27 91.15 55297.57 88888.00 2007-10-18 04:43:32.125 291 12514.35 91.20 55297.60 88888.00 2007-10-18 04:43:32.250 291 12514.33 91.20 55297.62 88888.00 2007-10-18 04:43:32.375 291 12514.27 91.17 55297.62 88888.00 2007-10-18 04:43:32.500 291 12514.23 91.15 55297.60 88888.00 2007-10-18 04:43:32.625 291 12514.20 91.17 55297.65 88888.00 2007-10-18 04:43:32.750 291 12514.25 91.20 55297.65 88888.00 2007-10-18 04:43:32.875 291 12514.25 91.17 55297.65 88888.00 2007-10-18 04:43:33.000 291 12514.23 91.15 55297.65 88888.00 2007-10-18 04:43:33.125 291 12514.20 91.10 55297.70 88888.00 2007-10-18 04:43:33.250 291 12514.15 91.10 55297.72 88888.00 2007-10-18 04:43:33.375 291 12514.23 91.15 55297.72 88888.00 2007-10-18 04:43:33.500 291 12514.30 91.20 55297.72 88888.00 2007-10-18 04:43:33.625 291 12514.27 91.15 55297.68 88888.00 2007-10-18 04:43:33.750 291 12514.20 91.08 55297.68 88888.00 2007-10-18 04:43:33.875 291 12514.20 91.05 55297.70 88888.00 2007-10-18 04:43:34.000 291 12514.23 91.05 55297.70 88888.00 2007-10-18 04:43:34.125 291 12514.25 91.05 55297.70 88888.00 2007-10-18 04:43:34.250 291 12514.17 90.97 55297.70 88888.00 2007-10-18 04:43:34.375 291 12514.05 90.97 55297.65 88888.00 2007-10-18 04:43:34.500 291 12513.98 90.97 55297.68 88888.00 2007-10-18 04:43:34.625 291 12513.98 90.90 55297.65 88888.00 2007-10-18 04:43:34.750 291 12514.00 90.88 55297.65 88888.00 2007-10-18 04:43:34.875 291 12513.98 90.92 55297.65 88888.00 2007-10-18 04:43:35.000 291 12513.92 90.90 55297.65 88888.00 2007-10-18 04:43:35.125 291 12513.92 90.88 55297.65 88888.00 2007-10-18 04:43:35.250 291 12513.92 90.90 55297.68 88888.00 2007-10-18 04:43:35.375 291 12513.95 90.92 55297.65 88888.00 2007-10-18 04:43:35.500 291 12514.02 90.97 55297.68 88888.00 2007-10-18 04:43:35.625 291 12514.10 90.97 55297.72 88888.00 2007-10-18 04:43:35.750 291 12514.10 90.92 55297.75 88888.00 2007-10-18 04:43:35.875 291 12514.00 90.90 55297.72 88888.00 2007-10-18 04:43:36.000 291 12513.95 90.92 55297.72 88888.00 2007-10-18 04:43:36.125 291 12513.90 90.88 55297.70 88888.00 2007-10-18 04:43:36.250 291 12513.85 90.80 55297.70 88888.00 2007-10-18 04:43:36.375 291 12513.88 90.75 55297.70 88888.00 2007-10-18 04:43:36.500 291 12513.85 90.80 55297.70 88888.00 2007-10-18 04:43:36.625 291 12513.83 90.85 55297.75 88888.00 2007-10-18 04:43:36.750 291 12513.85 90.83 55297.78 88888.00 2007-10-18 04:43:36.875 291 12513.90 90.75 55297.72 88888.00 2007-10-18 04:43:37.000 291 12513.92 90.80 55297.78 88888.00 2007-10-18 04:43:37.125 291 12513.88 90.83 55297.82 88888.00 2007-10-18 04:43:37.250 291 12513.80 90.80 55297.80 88888.00 2007-10-18 04:43:37.375 291 12513.77 90.70 55297.78 88888.00 2007-10-18 04:43:37.500 291 12513.80 90.72 55297.78 88888.00 2007-10-18 04:43:37.625 291 12513.80 90.78 55297.78 88888.00 2007-10-18 04:43:37.750 291 12513.83 90.80 55297.80 88888.00 2007-10-18 04:43:37.875 291 12513.83 90.72 55297.78 88888.00 2007-10-18 04:43:38.000 291 12513.75 90.60 55297.72 88888.00 2007-10-18 04:43:38.125 291 12513.75 90.65 55297.78 88888.00 2007-10-18 04:43:38.250 291 12513.83 90.65 55297.82 88888.00 2007-10-18 04:43:38.375 291 12513.83 90.67 55297.80 88888.00 2007-10-18 04:43:38.500 291 12513.83 90.80 55297.85 88888.00 2007-10-18 04:43:38.625 291 12513.80 90.80 55297.82 88888.00 2007-10-18 04:43:38.750 291 12513.77 90.72 55297.80 88888.00 2007-10-18 04:43:38.875 291 12513.73 90.65 55297.78 88888.00 2007-10-18 04:43:39.000 291 12513.67 90.58 55297.72 88888.00 2007-10-18 04:43:39.125 291 12513.65 90.60 55297.80 88888.00 2007-10-18 04:43:39.250 291 12513.67 90.60 55297.85 88888.00 2007-10-18 04:43:39.375 291 12513.65 90.62 55297.80 88888.00 2007-10-18 04:43:39.500 291 12513.65 90.70 55297.80 88888.00 2007-10-18 04:43:39.625 291 12513.67 90.62 55297.85 88888.00 2007-10-18 04:43:39.750 291 12513.62 90.58 55297.85 88888.00 2007-10-18 04:43:39.875 291 12513.55 90.60 55297.85 88888.00 2007-10-18 04:43:40.000 291 12513.58 90.62 55297.88 88888.00 2007-10-18 04:43:40.125 291 12513.58 90.58 55297.88 88888.00 2007-10-18 04:43:40.250 291 12513.50 90.53 55297.90 88888.00 2007-10-18 04:43:40.375 291 12513.48 90.50 55297.88 88888.00 2007-10-18 04:43:40.500 291 12513.42 90.47 55297.85 88888.00 2007-10-18 04:43:40.625 291 12513.52 90.55 55297.88 88888.00 2007-10-18 04:43:40.750 291 12513.60 90.58 55297.93 88888.00 2007-10-18 04:43:40.875 291 12513.42 90.50 55297.88 88888.00 2007-10-18 04:43:41.000 291 12513.38 90.47 55297.85 88888.00 2007-10-18 04:43:41.125 291 12513.38 90.50 55297.90 88888.00 2007-10-18 04:43:41.250 291 12513.42 90.53 55297.90 88888.00 2007-10-18 04:43:41.375 291 12513.42 90.47 55297.88 88888.00 2007-10-18 04:43:41.500 291 12513.38 90.45 55297.90 88888.00 2007-10-18 04:43:41.625 291 12513.38 90.40 55297.90 88888.00 2007-10-18 04:43:41.750 291 12513.35 90.45 55297.90 88888.00 2007-10-18 04:43:41.875 291 12513.40 90.47 55297.93 88888.00 2007-10-18 04:43:42.000 291 12513.38 90.45 55297.88 88888.00 2007-10-18 04:43:42.125 291 12513.38 90.42 55297.90 88888.00 2007-10-18 04:43:42.250 291 12513.38 90.42 55297.93 88888.00 2007-10-18 04:43:42.375 291 12513.42 90.40 55297.93 88888.00 2007-10-18 04:43:42.500 291 12513.35 90.35 55297.88 88888.00 2007-10-18 04:43:42.625 291 12513.33 90.35 55297.88 88888.00 2007-10-18 04:43:42.750 291 12513.35 90.40 55297.95 88888.00 2007-10-18 04:43:42.875 291 12513.33 90.40 55297.97 88888.00 2007-10-18 04:43:43.000 291 12513.27 90.40 55297.93 88888.00 2007-10-18 04:43:43.125 291 12513.25 90.38 55297.93 88888.00 2007-10-18 04:43:43.250 291 12513.17 90.30 55297.93 88888.00 2007-10-18 04:43:43.375 291 12513.25 90.30 55297.95 88888.00 2007-10-18 04:43:43.500 291 12513.30 90.30 55297.95 88888.00 2007-10-18 04:43:43.625 291 12513.33 90.33 55297.95 88888.00 2007-10-18 04:43:43.750 291 12513.27 90.33 55297.93 88888.00 2007-10-18 04:43:43.875 291 12513.25 90.28 55297.93 88888.00 2007-10-18 04:43:44.000 291 12513.20 90.20 55297.90 88888.00 2007-10-18 04:43:44.125 291 12513.17 90.22 55297.93 88888.00 2007-10-18 04:43:44.250 291 12513.23 90.22 55297.93 88888.00 2007-10-18 04:43:44.375 291 12513.15 90.17 55297.93 88888.00 2007-10-18 04:43:44.500 291 12513.08 90.12 55297.90 88888.00 2007-10-18 04:43:44.625 291 12513.08 90.15 55297.90 88888.00 2007-10-18 04:43:44.750 291 12513.08 90.17 55297.90 88888.00 2007-10-18 04:43:44.875 291 12513.23 90.22 55297.97 88888.00 2007-10-18 04:43:45.000 291 12513.23 90.28 55297.97 88888.00 2007-10-18 04:43:45.125 291 12513.15 90.25 55298.00 88888.00 2007-10-18 04:43:45.250 291 12513.12 90.28 55298.00 88888.00 2007-10-18 04:43:45.375 291 12513.17 90.25 55297.95 88888.00 2007-10-18 04:43:45.500 291 12513.23 90.22 55297.95 88888.00 2007-10-18 04:43:45.625 291 12513.17 90.22 55297.97 88888.00 2007-10-18 04:43:45.750 291 12513.12 90.17 55298.03 88888.00 2007-10-18 04:43:45.875 291 12513.08 90.15 55298.03 88888.00 2007-10-18 04:43:46.000 291 12513.00 90.15 55298.00 88888.00 2007-10-18 04:43:46.125 291 12512.95 90.12 55298.00 88888.00 2007-10-18 04:43:46.250 291 12513.05 90.17 55298.05 88888.00 2007-10-18 04:43:46.375 291 12513.12 90.20 55298.05 88888.00 2007-10-18 04:43:46.500 291 12513.15 90.20 55298.07 88888.00 2007-10-18 04:43:46.625 291 12513.12 90.17 55298.05 88888.00 2007-10-18 04:43:46.750 291 12513.08 90.12 55298.03 88888.00 2007-10-18 04:43:46.875 291 12513.02 90.10 55298.03 88888.00 2007-10-18 04:43:47.000 291 12513.00 90.08 55298.03 88888.00 2007-10-18 04:43:47.125 291 12513.00 90.05 55298.03 88888.00 2007-10-18 04:43:47.250 291 12513.02 90.08 55298.03 88888.00 2007-10-18 04:43:47.375 291 12513.15 90.17 55298.07 88888.00 2007-10-18 04:43:47.500 291 12513.23 90.25 55298.12 88888.00 2007-10-18 04:43:47.625 291 12513.12 90.15 55298.07 88888.00 2007-10-18 04:43:47.750 291 12513.05 90.15 55298.07 88888.00 2007-10-18 04:43:47.875 291 12513.08 90.15 55298.10 88888.00 2007-10-18 04:43:48.000 291 12513.00 90.12 55298.10 88888.00 2007-10-18 04:43:48.125 291 12512.92 90.10 55298.07 88888.00 2007-10-18 04:43:48.250 291 12513.00 90.10 55298.12 88888.00 2007-10-18 04:43:48.375 291 12513.00 90.12 55298.12 88888.00 2007-10-18 04:43:48.500 291 12512.98 90.08 55298.12 88888.00 2007-10-18 04:43:48.625 291 12512.95 90.08 55298.12 88888.00 2007-10-18 04:43:48.750 291 12512.98 90.10 55298.12 88888.00 2007-10-18 04:43:48.875 291 12512.98 90.08 55298.10 88888.00 2007-10-18 04:43:49.000 291 12512.95 90.10 55298.10 88888.00 2007-10-18 04:43:49.125 291 12513.02 90.10 55298.10 88888.00 2007-10-18 04:43:49.250 291 12512.98 90.08 55298.15 88888.00 2007-10-18 04:43:49.375 291 12513.00 90.10 55298.18 88888.00 2007-10-18 04:43:49.500 291 12513.00 90.10 55298.15 88888.00 2007-10-18 04:43:49.625 291 12512.95 90.08 55298.12 88888.00 2007-10-18 04:43:49.750 291 12512.90 90.00 55298.10 88888.00 2007-10-18 04:43:49.875 291 12512.90 90.03 55298.10 88888.00 2007-10-18 04:43:50.000 291 12512.85 90.05 55298.10 88888.00 2007-10-18 04:43:50.125 291 12512.83 90.03 55298.12 88888.00 2007-10-18 04:43:50.250 291 12512.80 90.05 55298.10 88888.00 2007-10-18 04:43:50.375 291 12512.80 90.03 55298.07 88888.00 2007-10-18 04:43:50.500 291 12512.83 90.05 55298.12 88888.00 2007-10-18 04:43:50.625 291 12512.85 90.10 55298.12 88888.00 2007-10-18 04:43:50.750 291 12512.83 90.08 55298.12 88888.00 2007-10-18 04:43:50.875 291 12512.75 89.97 55298.05 88888.00 2007-10-18 04:43:51.000 291 12512.77 89.97 55298.05 88888.00 2007-10-18 04:43:51.125 291 12512.77 90.05 55298.10 88888.00 2007-10-18 04:43:51.250 291 12512.73 90.03 55298.12 88888.00 2007-10-18 04:43:51.375 291 12512.73 90.05 55298.12 88888.00 2007-10-18 04:43:51.500 291 12512.60 90.00 55298.10 88888.00 2007-10-18 04:43:51.625 291 12512.58 90.00 55298.18 88888.00 2007-10-18 04:43:51.750 291 12512.60 90.08 55298.22 88888.00 2007-10-18 04:43:51.875 291 12512.58 90.12 55298.22 88888.00 2007-10-18 04:43:52.000 291 12512.62 90.08 55298.18 88888.00 2007-10-18 04:43:52.125 291 12512.65 90.05 55298.20 88888.00 2007-10-18 04:43:52.250 291 12512.62 90.08 55298.22 88888.00 2007-10-18 04:43:52.375 291 12512.60 90.08 55298.20 88888.00 2007-10-18 04:43:52.500 291 12512.58 90.10 55298.20 88888.00 2007-10-18 04:43:52.625 291 12512.60 90.08 55298.18 88888.00 2007-10-18 04:43:52.750 291 12512.58 90.10 55298.18 88888.00 2007-10-18 04:43:52.875 291 12512.55 90.05 55298.20 88888.00 2007-10-18 04:43:53.000 291 12512.55 90.10 55298.22 88888.00 2007-10-18 04:43:53.125 291 12512.55 90.12 55298.25 88888.00 2007-10-18 04:43:53.250 291 12512.55 90.15 55298.25 88888.00 2007-10-18 04:43:53.375 291 12512.62 90.17 55298.22 88888.00 2007-10-18 04:43:53.500 291 12512.60 90.05 55298.18 88888.00 2007-10-18 04:43:53.625 291 12512.52 90.08 55298.18 88888.00 2007-10-18 04:43:53.750 291 12512.55 90.12 55298.20 88888.00 2007-10-18 04:43:53.875 291 12512.58 90.15 55298.22 88888.00 2007-10-18 04:43:54.000 291 12512.45 90.08 55298.18 88888.00 2007-10-18 04:43:54.125 291 12512.40 90.03 55298.15 88888.00 2007-10-18 04:43:54.250 291 12512.33 90.03 55298.12 88888.00 2007-10-18 04:43:54.375 291 12512.38 90.08 55298.12 88888.00 2007-10-18 04:43:54.500 291 12512.42 90.08 55298.20 88888.00 2007-10-18 04:43:54.625 291 12512.40 90.05 55298.18 88888.00 2007-10-18 04:43:54.750 291 12512.30 90.05 55298.18 88888.00 2007-10-18 04:43:54.875 291 12512.30 90.12 55298.22 88888.00 2007-10-18 04:43:55.000 291 12512.33 90.10 55298.22 88888.00 2007-10-18 04:43:55.125 291 12512.35 90.12 55298.22 88888.00 2007-10-18 04:43:55.250 291 12512.30 90.12 55298.22 88888.00 2007-10-18 04:43:55.375 291 12512.35 90.10 55298.20 88888.00 2007-10-18 04:43:55.500 291 12512.38 90.08 55298.20 88888.00 2007-10-18 04:43:55.625 291 12512.35 90.08 55298.22 88888.00 2007-10-18 04:43:55.750 291 12512.35 90.17 55298.28 88888.00 2007-10-18 04:43:55.875 291 12512.30 90.17 55298.25 88888.00 2007-10-18 04:43:56.000 291 12512.25 90.12 55298.20 88888.00 2007-10-18 04:43:56.125 291 12512.30 90.15 55298.20 88888.00 2007-10-18 04:43:56.250 291 12512.30 90.10 55298.20 88888.00 2007-10-18 04:43:56.375 291 12512.33 90.12 55298.22 88888.00 2007-10-18 04:43:56.500 291 12512.25 90.10 55298.20 88888.00 2007-10-18 04:43:56.625 291 12512.25 90.15 55298.20 88888.00 2007-10-18 04:43:56.750 291 12512.23 90.15 55298.20 88888.00 2007-10-18 04:43:56.875 291 12512.25 90.10 55298.22 88888.00 2007-10-18 04:43:57.000 291 12512.25 90.08 55298.18 88888.00 2007-10-18 04:43:57.125 291 12512.23 90.12 55298.20 88888.00 2007-10-18 04:43:57.250 291 12512.25 90.17 55298.20 88888.00 2007-10-18 04:43:57.375 291 12512.20 90.22 55298.25 88888.00 2007-10-18 04:43:57.500 291 12512.20 90.17 55298.25 88888.00 2007-10-18 04:43:57.625 291 12512.17 90.12 55298.22 88888.00 2007-10-18 04:43:57.750 291 12512.25 90.17 55298.25 88888.00 2007-10-18 04:43:57.875 291 12512.27 90.22 55298.30 88888.00 2007-10-18 04:43:58.000 291 12512.20 90.22 55298.28 88888.00 2007-10-18 04:43:58.125 291 12512.23 90.17 55298.28 88888.00 2007-10-18 04:43:58.250 291 12512.25 90.12 55298.25 88888.00 2007-10-18 04:43:58.375 291 12512.25 90.15 55298.22 88888.00 2007-10-18 04:43:58.500 291 12512.23 90.22 55298.22 88888.00 2007-10-18 04:43:58.625 291 12512.20 90.28 55298.28 88888.00 2007-10-18 04:43:58.750 291 12512.15 90.28 55298.25 88888.00 2007-10-18 04:43:58.875 291 12512.08 90.22 55298.25 88888.00 2007-10-18 04:43:59.000 291 12512.10 90.20 55298.25 88888.00 2007-10-18 04:43:59.125 291 12512.12 90.25 55298.28 88888.00 2007-10-18 04:43:59.250 291 12512.05 90.22 55298.28 88888.00 2007-10-18 04:43:59.375 291 12512.05 90.20 55298.28 88888.00 2007-10-18 04:43:59.500 291 12512.08 90.20 55298.28 88888.00 2007-10-18 04:43:59.625 291 12512.08 90.30 55298.30 88888.00 2007-10-18 04:43:59.750 291 12512.08 90.30 55298.28 88888.00 2007-10-18 04:43:59.875 291 12512.08 90.28 55298.30 88888.00 2007-10-18 04:44:00.000 291 12512.12 90.33 55298.30 88888.00 2007-10-18 04:44:00.125 291 12512.05 90.30 55298.30 88888.00 2007-10-18 04:44:00.250 291 12512.02 90.25 55298.28 88888.00 2007-10-18 04:44:00.375 291 12512.05 90.25 55298.25 88888.00 2007-10-18 04:44:00.500 291 12512.05 90.20 55298.25 88888.00 2007-10-18 04:44:00.625 291 12512.00 90.25 55298.25 88888.00 2007-10-18 04:44:00.750 291 12512.02 90.25 55298.28 88888.00 2007-10-18 04:44:00.875 291 12512.02 90.28 55298.28 88888.00 2007-10-18 04:44:01.000 291 12512.08 90.30 55298.25 88888.00 2007-10-18 04:44:01.125 291 12512.10 90.33 55298.28 88888.00 2007-10-18 04:44:01.250 291 12512.15 90.38 55298.32 88888.00 2007-10-18 04:44:01.375 291 12512.17 90.38 55298.30 88888.00 2007-10-18 04:44:01.500 291 12512.12 90.38 55298.30 88888.00 2007-10-18 04:44:01.625 291 12512.05 90.35 55298.28 88888.00 2007-10-18 04:44:01.750 291 12512.02 90.40 55298.30 88888.00 2007-10-18 04:44:01.875 291 12512.05 90.40 55298.30 88888.00 2007-10-18 04:44:02.000 291 12512.08 90.40 55298.30 88888.00 2007-10-18 04:44:02.125 291 12512.08 90.38 55298.30 88888.00 2007-10-18 04:44:02.250 291 12512.05 90.40 55298.30 88888.00 2007-10-18 04:44:02.375 291 12512.00 90.40 55298.28 88888.00 2007-10-18 04:44:02.500 291 12511.95 90.40 55298.28 88888.00 2007-10-18 04:44:02.625 291 12511.92 90.38 55298.28 88888.00 2007-10-18 04:44:02.750 291 12511.90 90.45 55298.30 88888.00 2007-10-18 04:44:02.875 291 12511.92 90.42 55298.30 88888.00 2007-10-18 04:44:03.000 291 12511.95 90.42 55298.30 88888.00 2007-10-18 04:44:03.125 291 12511.92 90.42 55298.30 88888.00 2007-10-18 04:44:03.250 291 12511.90 90.40 55298.32 88888.00 2007-10-18 04:44:03.375 291 12511.98 90.42 55298.28 88888.00 2007-10-18 04:44:03.500 291 12512.05 90.45 55298.30 88888.00 2007-10-18 04:44:03.625 291 12511.98 90.47 55298.30 88888.00 2007-10-18 04:44:03.750 291 12511.90 90.45 55298.32 88888.00 2007-10-18 04:44:03.875 291 12511.90 90.45 55298.30 88888.00 2007-10-18 04:44:04.000 291 12511.90 90.50 55298.32 88888.00 2007-10-18 04:44:04.125 291 12511.92 90.53 55298.32 88888.00 2007-10-18 04:44:04.250 291 12511.85 90.47 55298.32 88888.00 2007-10-18 04:44:04.375 291 12511.80 90.47 55298.35 88888.00 2007-10-18 04:44:04.500 291 12511.80 90.50 55298.32 88888.00 2007-10-18 04:44:04.625 291 12511.85 90.55 55298.35 88888.00 2007-10-18 04:44:04.750 291 12511.88 90.53 55298.30 88888.00 2007-10-18 04:44:04.875 291 12511.88 90.55 55298.30 88888.00 2007-10-18 04:44:05.000 291 12511.85 90.58 55298.35 88888.00 2007-10-18 04:44:05.125 291 12511.80 90.55 55298.38 88888.00 2007-10-18 04:44:05.250 291 12511.75 90.55 55298.35 88888.00 2007-10-18 04:44:05.375 291 12511.85 90.58 55298.32 88888.00 2007-10-18 04:44:05.500 291 12511.83 90.62 55298.35 88888.00 2007-10-18 04:44:05.625 291 12511.80 90.58 55298.38 88888.00 2007-10-18 04:44:05.750 291 12511.77 90.58 55298.40 88888.00 2007-10-18 04:44:05.875 291 12511.80 90.53 55298.38 88888.00 2007-10-18 04:44:06.000 291 12511.80 90.50 55298.35 88888.00 2007-10-18 04:44:06.125 291 12511.85 90.55 55298.35 88888.00 2007-10-18 04:44:06.250 291 12511.85 90.58 55298.38 88888.00 2007-10-18 04:44:06.375 291 12511.80 90.60 55298.35 88888.00 2007-10-18 04:44:06.500 291 12511.67 90.60 55298.32 88888.00 2007-10-18 04:44:06.625 291 12511.65 90.62 55298.35 88888.00 2007-10-18 04:44:06.750 291 12511.75 90.70 55298.40 88888.00 2007-10-18 04:44:06.875 291 12511.80 90.67 55298.35 88888.00 2007-10-18 04:44:07.000 291 12511.80 90.62 55298.32 88888.00 2007-10-18 04:44:07.125 291 12511.77 90.67 55298.30 88888.00 2007-10-18 04:44:07.250 291 12511.77 90.70 55298.35 88888.00 2007-10-18 04:44:07.375 291 12511.85 90.72 55298.35 88888.00 2007-10-18 04:44:07.500 291 12511.83 90.78 55298.38 88888.00 2007-10-18 04:44:07.625 291 12511.83 90.75 55298.38 88888.00 2007-10-18 04:44:07.750 291 12511.75 90.72 55298.35 88888.00 2007-10-18 04:44:07.875 291 12511.70 90.78 55298.40 88888.00 2007-10-18 04:44:08.000 291 12511.73 90.83 55298.38 88888.00 2007-10-18 04:44:08.125 291 12511.67 90.80 55298.38 88888.00 2007-10-18 04:44:08.250 291 12511.55 90.72 55298.32 88888.00 2007-10-18 04:44:08.375 291 12511.62 90.83 55298.32 88888.00 2007-10-18 04:44:08.500 291 12511.67 90.85 55298.40 88888.00 2007-10-18 04:44:08.625 291 12511.70 90.90 55298.40 88888.00 2007-10-18 04:44:08.750 291 12511.75 90.92 55298.40 88888.00 2007-10-18 04:44:08.875 291 12511.73 90.92 55298.38 88888.00 2007-10-18 04:44:09.000 291 12511.65 90.80 55298.30 88888.00 2007-10-18 04:44:09.125 291 12511.62 90.80 55298.30 88888.00 2007-10-18 04:44:09.250 291 12511.60 90.88 55298.38 88888.00 2007-10-18 04:44:09.375 291 12511.70 90.97 55298.40 88888.00 2007-10-18 04:44:09.500 291 12511.67 90.95 55298.35 88888.00 2007-10-18 04:44:09.625 291 12511.67 90.92 55298.32 88888.00 2007-10-18 04:44:09.750 291 12511.73 90.97 55298.32 88888.00 2007-10-18 04:44:09.875 291 12511.73 90.97 55298.32 88888.00 2007-10-18 04:44:10.000 291 12511.73 90.97 55298.35 88888.00 2007-10-18 04:44:10.125 291 12511.70 90.97 55298.35 88888.00 2007-10-18 04:44:10.250 291 12511.70 91.03 55298.38 88888.00 2007-10-18 04:44:10.375 291 12511.70 91.03 55298.38 88888.00 2007-10-18 04:44:10.500 291 12511.62 91.00 55298.35 88888.00 2007-10-18 04:44:10.625 291 12511.60 91.10 55298.32 88888.00 2007-10-18 04:44:10.750 291 12511.65 91.12 55298.38 88888.00 2007-10-18 04:44:10.875 291 12511.62 91.08 55298.38 88888.00 2007-10-18 04:44:11.000 291 12511.58 91.08 55298.38 88888.00 2007-10-18 04:44:11.125 291 12511.62 91.10 55298.40 88888.00 2007-10-18 04:44:11.250 291 12511.58 91.08 55298.40 88888.00 2007-10-18 04:44:11.375 291 12511.60 91.15 55298.40 88888.00 2007-10-18 04:44:11.500 291 12511.58 91.20 55298.43 88888.00 2007-10-18 04:44:11.625 291 12511.58 91.22 55298.45 88888.00 2007-10-18 04:44:11.750 291 12511.60 91.22 55298.45 88888.00 2007-10-18 04:44:11.875 291 12511.62 91.25 55298.45 88888.00 2007-10-18 04:44:12.000 291 12511.58 91.17 55298.38 88888.00 2007-10-18 04:44:12.125 291 12511.50 91.12 55298.35 88888.00 2007-10-18 04:44:12.250 291 12511.55 91.25 55298.43 88888.00 2007-10-18 04:44:12.375 291 12511.60 91.35 55298.43 88888.00 2007-10-18 04:44:12.500 291 12511.60 91.35 55298.43 88888.00 2007-10-18 04:44:12.625 291 12511.62 91.33 55298.40 88888.00 2007-10-18 04:44:12.750 291 12511.60 91.30 55298.40 88888.00 2007-10-18 04:44:12.875 291 12511.62 91.33 55298.43 88888.00 2007-10-18 04:44:13.000 291 12511.58 91.33 55298.38 88888.00 2007-10-18 04:44:13.125 291 12511.45 91.40 55298.35 88888.00 2007-10-18 04:44:13.250 291 12511.45 91.38 55298.38 88888.00 2007-10-18 04:44:13.375 291 12511.52 91.33 55298.38 88888.00 2007-10-18 04:44:13.500 291 12511.55 91.33 55298.38 88888.00 2007-10-18 04:44:13.625 291 12511.52 91.38 55298.40 88888.00 2007-10-18 04:44:13.750 291 12511.50 91.42 55298.40 88888.00 2007-10-18 04:44:13.875 291 12511.52 91.42 55298.38 88888.00 2007-10-18 04:44:14.000 291 12511.58 91.42 55298.35 88888.00 2007-10-18 04:44:14.125 291 12511.58 91.42 55298.35 88888.00 2007-10-18 04:44:14.250 291 12511.55 91.45 55298.38 88888.00 2007-10-18 04:44:14.375 291 12511.58 91.47 55298.35 88888.00 2007-10-18 04:44:14.500 291 12511.55 91.47 55298.32 88888.00 2007-10-18 04:44:14.625 291 12511.58 91.45 55298.35 88888.00 2007-10-18 04:44:14.750 291 12511.65 91.47 55298.38 88888.00 2007-10-18 04:44:14.875 291 12511.62 91.50 55298.35 88888.00 2007-10-18 04:44:15.000 291 12511.58 91.50 55298.35 88888.00 2007-10-18 04:44:15.125 291 12511.52 91.50 55298.35 88888.00 2007-10-18 04:44:15.250 291 12511.50 91.58 55298.38 88888.00 2007-10-18 04:44:15.375 291 12511.62 91.62 55298.40 88888.00 2007-10-18 04:44:15.500 291 12511.52 91.60 55298.38 88888.00 2007-10-18 04:44:15.625 291 12511.52 91.62 55298.38 88888.00 2007-10-18 04:44:15.750 291 12511.60 91.65 55298.38 88888.00 2007-10-18 04:44:15.875 291 12511.62 91.70 55298.38 88888.00 2007-10-18 04:44:16.000 291 12511.55 91.62 55298.35 88888.00 2007-10-18 04:44:16.125 291 12511.45 91.58 55298.35 88888.00 2007-10-18 04:44:16.250 291 12511.42 91.60 55298.35 88888.00 2007-10-18 04:44:16.375 291 12511.52 91.67 55298.38 88888.00 2007-10-18 04:44:16.500 291 12511.55 91.70 55298.35 88888.00 2007-10-18 04:44:16.625 291 12511.48 91.65 55298.32 88888.00 2007-10-18 04:44:16.750 291 12511.45 91.62 55298.32 88888.00 2007-10-18 04:44:16.875 291 12511.50 91.65 55298.30 88888.00 2007-10-18 04:44:17.000 291 12511.52 91.62 55298.28 88888.00 2007-10-18 04:44:17.125 291 12511.52 91.67 55298.30 88888.00 2007-10-18 04:44:17.250 291 12511.52 91.72 55298.35 88888.00 2007-10-18 04:44:17.375 291 12511.52 91.72 55298.32 88888.00 2007-10-18 04:44:17.500 291 12511.52 91.70 55298.32 88888.00 2007-10-18 04:44:17.625 291 12511.52 91.70 55298.30 88888.00 2007-10-18 04:44:17.750 291 12511.60 91.80 55298.35 88888.00 2007-10-18 04:44:17.875 291 12511.67 91.80 55298.35 88888.00 2007-10-18 04:44:18.000 291 12511.73 91.80 55298.32 88888.00 2007-10-18 04:44:18.125 291 12511.65 91.83 55298.35 88888.00 2007-10-18 04:44:18.250 291 12511.60 91.85 55298.38 88888.00 2007-10-18 04:44:18.375 291 12511.58 91.85 55298.38 88888.00 2007-10-18 04:44:18.500 291 12511.52 91.85 55298.38 88888.00 2007-10-18 04:44:18.625 291 12511.58 91.92 55298.38 88888.00 2007-10-18 04:44:18.750 291 12511.58 91.92 55298.40 88888.00 2007-10-18 04:44:18.875 291 12511.50 91.88 55298.35 88888.00 2007-10-18 04:44:19.000 291 12511.45 91.88 55298.32 88888.00 2007-10-18 04:44:19.125 291 12511.50 91.92 55298.32 88888.00 2007-10-18 04:44:19.250 291 12511.52 91.92 55298.35 88888.00 2007-10-18 04:44:19.375 291 12511.48 91.90 55298.35 88888.00 2007-10-18 04:44:19.500 291 12511.50 91.88 55298.30 88888.00 2007-10-18 04:44:19.625 291 12511.52 91.92 55298.30 88888.00 2007-10-18 04:44:19.750 291 12511.55 91.90 55298.32 88888.00 2007-10-18 04:44:19.875 291 12511.52 91.92 55298.35 88888.00 2007-10-18 04:44:20.000 291 12511.55 92.00 55298.38 88888.00 2007-10-18 04:44:20.125 291 12511.60 92.00 55298.40 88888.00 2007-10-18 04:44:20.250 291 12511.55 91.97 55298.38 88888.00 2007-10-18 04:44:20.375 291 12511.55 91.97 55298.35 88888.00 2007-10-18 04:44:20.500 291 12511.52 91.95 55298.35 88888.00 2007-10-18 04:44:20.625 291 12511.48 91.95 55298.35 88888.00 2007-10-18 04:44:20.750 291 12511.52 92.00 55298.35 88888.00 2007-10-18 04:44:20.875 291 12511.55 92.05 55298.32 88888.00 2007-10-18 04:44:21.000 291 12511.60 92.10 55298.35 88888.00 2007-10-18 04:44:21.125 291 12511.58 92.10 55298.38 88888.00 2007-10-18 04:44:21.250 291 12511.58 92.08 55298.40 88888.00 2007-10-18 04:44:21.375 291 12511.62 92.08 55298.40 88888.00 2007-10-18 04:44:21.500 291 12511.58 92.10 55298.38 88888.00 2007-10-18 04:44:21.625 291 12511.55 92.10 55298.35 88888.00 2007-10-18 04:44:21.750 291 12511.55 92.17 55298.35 88888.00 2007-10-18 04:44:21.875 291 12511.65 92.12 55298.32 88888.00 2007-10-18 04:44:22.000 291 12511.70 92.12 55298.32 88888.00 2007-10-18 04:44:22.125 291 12511.65 92.17 55298.32 88888.00 2007-10-18 04:44:22.250 291 12511.58 92.15 55298.30 88888.00 2007-10-18 04:44:22.375 291 12511.60 92.15 55298.32 88888.00 2007-10-18 04:44:22.500 291 12511.58 92.20 55298.35 88888.00 2007-10-18 04:44:22.625 291 12511.65 92.22 55298.38 88888.00 2007-10-18 04:44:22.750 291 12511.58 92.22 55298.32 88888.00 2007-10-18 04:44:22.875 291 12511.52 92.25 55298.32 88888.00 2007-10-18 04:44:23.000 291 12511.55 92.25 55298.30 88888.00 2007-10-18 04:44:23.125 291 12511.65 92.28 55298.28 88888.00 2007-10-18 04:44:23.250 291 12511.62 92.30 55298.28 88888.00 2007-10-18 04:44:23.375 291 12511.58 92.28 55298.30 88888.00 2007-10-18 04:44:23.500 291 12511.52 92.22 55298.30 88888.00 2007-10-18 04:44:23.625 291 12511.60 92.28 55298.30 88888.00 2007-10-18 04:44:23.750 291 12511.70 92.35 55298.32 88888.00 2007-10-18 04:44:23.875 291 12511.67 92.33 55298.28 88888.00 2007-10-18 04:44:24.000 291 12511.65 92.30 55298.25 88888.00 2007-10-18 04:44:24.125 291 12511.62 92.33 55298.25 88888.00 2007-10-18 04:44:24.250 291 12511.65 92.33 55298.25 88888.00 2007-10-18 04:44:24.375 291 12511.67 92.35 55298.22 88888.00 2007-10-18 04:44:24.500 291 12511.67 92.33 55298.22 88888.00 2007-10-18 04:44:24.625 291 12511.60 92.33 55298.25 88888.00 2007-10-18 04:44:24.750 291 12511.62 92.35 55298.25 88888.00 2007-10-18 04:44:24.875 291 12511.73 92.42 55298.28 88888.00 2007-10-18 04:44:25.000 291 12511.77 92.50 55298.25 88888.00 2007-10-18 04:44:25.125 291 12511.77 92.45 55298.22 88888.00 2007-10-18 04:44:25.250 291 12511.73 92.47 55298.22 88888.00 2007-10-18 04:44:25.375 291 12511.77 92.53 55298.25 88888.00 2007-10-18 04:44:25.500 291 12511.80 92.50 55298.25 88888.00 2007-10-18 04:44:25.625 291 12511.75 92.47 55298.22 88888.00 2007-10-18 04:44:25.750 291 12511.73 92.53 55298.25 88888.00 2007-10-18 04:44:25.875 291 12511.85 92.55 55298.28 88888.00 2007-10-18 04:44:26.000 291 12511.77 92.58 55298.28 88888.00 2007-10-18 04:44:26.125 291 12511.67 92.47 55298.25 88888.00 2007-10-18 04:44:26.250 291 12511.65 92.47 55298.25 88888.00 2007-10-18 04:44:26.375 291 12511.73 92.53 55298.22 88888.00 2007-10-18 04:44:26.500 291 12511.80 92.58 55298.25 88888.00 2007-10-18 04:44:26.625 291 12511.83 92.58 55298.22 88888.00 2007-10-18 04:44:26.750 291 12511.88 92.55 55298.20 88888.00 2007-10-18 04:44:26.875 291 12511.80 92.47 55298.20 88888.00 2007-10-18 04:44:27.000 291 12511.77 92.53 55298.20 88888.00 2007-10-18 04:44:27.125 291 12511.80 92.58 55298.18 88888.00 2007-10-18 04:44:27.250 291 12511.75 92.60 55298.22 88888.00 2007-10-18 04:44:27.375 291 12511.77 92.65 55298.22 88888.00 2007-10-18 04:44:27.500 291 12511.77 92.65 55298.22 88888.00 2007-10-18 04:44:27.625 291 12511.77 92.62 55298.25 88888.00 2007-10-18 04:44:27.750 291 12511.83 92.62 55298.22 88888.00 2007-10-18 04:44:27.875 291 12511.88 92.67 55298.22 88888.00 2007-10-18 04:44:28.000 291 12511.92 92.72 55298.20 88888.00 2007-10-18 04:44:28.125 291 12511.95 92.75 55298.20 88888.00 2007-10-18 04:44:28.250 291 12511.85 92.70 55298.12 88888.00 2007-10-18 04:44:28.375 291 12511.83 92.67 55298.15 88888.00 2007-10-18 04:44:28.500 291 12511.85 92.75 55298.18 88888.00 2007-10-18 04:44:28.625 291 12511.88 92.80 55298.20 88888.00 2007-10-18 04:44:28.750 291 12511.83 92.75 55298.15 88888.00 2007-10-18 04:44:28.875 291 12511.90 92.75 55298.18 88888.00 2007-10-18 04:44:29.000 291 12512.00 92.78 55298.20 88888.00 2007-10-18 04:44:29.125 291 12511.98 92.78 55298.18 88888.00 2007-10-18 04:44:29.250 291 12511.92 92.78 55298.18 88888.00 2007-10-18 04:44:29.375 291 12511.98 92.78 55298.15 88888.00 2007-10-18 04:44:29.500 291 12511.95 92.78 55298.15 88888.00 2007-10-18 04:44:29.625 291 12511.98 92.78 55298.18 88888.00 2007-10-18 04:44:29.750 291 12512.02 92.83 55298.18 88888.00 2007-10-18 04:44:29.875 291 12512.02 92.83 55298.15 88888.00 2007-10-18 04:44:30.000 291 12512.00 92.78 55298.12 88888.00 2007-10-18 04:44:30.125 291 12511.98 92.78 55298.15 88888.00 2007-10-18 04:44:30.250 291 12512.02 92.83 55298.18 88888.00 2007-10-18 04:44:30.375 291 12512.02 92.83 55298.15 88888.00 2007-10-18 04:44:30.500 291 12512.08 92.88 55298.15 88888.00 2007-10-18 04:44:30.625 291 12512.08 92.88 55298.15 88888.00 2007-10-18 04:44:30.750 291 12512.12 92.85 55298.15 88888.00 2007-10-18 04:44:30.875 291 12512.15 92.85 55298.15 88888.00 2007-10-18 04:44:31.000 291 12512.12 92.92 55298.15 88888.00 2007-10-18 04:44:31.125 291 12512.12 92.95 55298.15 88888.00 2007-10-18 04:44:31.250 291 12512.12 92.95 55298.15 88888.00 2007-10-18 04:44:31.375 291 12512.15 93.03 55298.15 88888.00 2007-10-18 04:44:31.500 291 12512.10 93.00 55298.12 88888.00 2007-10-18 04:44:31.625 291 12512.15 92.95 55298.10 88888.00 2007-10-18 04:44:31.750 291 12512.23 92.97 55298.10 88888.00 2007-10-18 04:44:31.875 291 12512.23 93.05 55298.15 88888.00 2007-10-18 04:44:32.000 291 12512.20 93.05 55298.15 88888.00 2007-10-18 04:44:32.125 291 12512.27 93.03 55298.12 88888.00 2007-10-18 04:44:32.250 291 12512.25 93.03 55298.10 88888.00 2007-10-18 04:44:32.375 291 12512.27 93.08 55298.12 88888.00 2007-10-18 04:44:32.500 291 12512.23 93.08 55298.12 88888.00 2007-10-18 04:44:32.625 291 12512.25 93.10 55298.12 88888.00 2007-10-18 04:44:32.750 291 12512.25 93.08 55298.10 88888.00 2007-10-18 04:44:32.875 291 12512.33 93.00 55298.07 88888.00 2007-10-18 04:44:33.000 291 12512.33 92.97 55298.07 88888.00 2007-10-18 04:44:33.125 291 12512.35 93.00 55298.07 88888.00 2007-10-18 04:44:33.250 291 12512.33 92.97 55298.07 88888.00 2007-10-18 04:44:33.375 291 12512.30 93.05 55298.05 88888.00 2007-10-18 04:44:33.500 291 12512.27 93.05 55298.05 88888.00 2007-10-18 04:44:33.625 291 12512.30 93.05 55298.07 88888.00 2007-10-18 04:44:33.750 291 12512.38 93.03 55298.05 88888.00 2007-10-18 04:44:33.875 291 12512.35 93.03 55298.03 88888.00 2007-10-18 04:44:34.000 291 12512.33 93.05 55298.03 88888.00 2007-10-18 04:44:34.125 291 12512.33 93.05 55298.05 88888.00 2007-10-18 04:44:34.250 291 12512.33 93.03 55298.05 88888.00 2007-10-18 04:44:34.375 291 12512.33 93.03 55298.05 88888.00 2007-10-18 04:44:34.500 291 12512.38 93.03 55298.05 88888.00 2007-10-18 04:44:34.625 291 12512.42 93.12 55298.03 88888.00 2007-10-18 04:44:34.750 291 12512.50 93.12 55298.07 88888.00 2007-10-18 04:44:34.875 291 12512.50 93.17 55298.07 88888.00 2007-10-18 04:44:35.000 291 12512.45 93.17 55298.05 88888.00 2007-10-18 04:44:35.125 291 12512.48 93.10 55298.00 88888.00 2007-10-18 04:44:35.250 291 12512.48 93.10 55298.03 88888.00 2007-10-18 04:44:35.375 291 12512.48 93.12 55298.00 88888.00 2007-10-18 04:44:35.500 291 12512.45 93.12 55298.00 88888.00 2007-10-18 04:44:35.625 291 12512.48 93.15 55298.03 88888.00 2007-10-18 04:44:35.750 291 12512.58 93.12 55298.05 88888.00 2007-10-18 04:44:35.875 291 12512.58 93.15 55298.07 88888.00 2007-10-18 04:44:36.000 291 12512.62 93.17 55298.05 88888.00 2007-10-18 04:44:36.125 291 12512.55 93.15 55298.03 88888.00 2007-10-18 04:44:36.250 291 12512.50 93.10 55298.05 88888.00 2007-10-18 04:44:36.375 291 12512.60 93.15 55298.05 88888.00 2007-10-18 04:44:36.500 291 12512.58 93.17 55298.07 88888.00 2007-10-18 04:44:36.625 291 12512.60 93.20 55298.05 88888.00 2007-10-18 04:44:36.750 291 12512.62 93.20 55298.05 88888.00 2007-10-18 04:44:36.875 291 12512.60 93.20 55298.03 88888.00 2007-10-18 04:44:37.000 291 12512.55 93.15 55298.00 88888.00 2007-10-18 04:44:37.125 291 12512.58 93.17 55298.03 88888.00 2007-10-18 04:44:37.250 291 12512.60 93.17 55298.03 88888.00 2007-10-18 04:44:37.375 291 12512.67 93.20 55298.00 88888.00 2007-10-18 04:44:37.500 291 12512.67 93.17 55298.00 88888.00 2007-10-18 04:44:37.625 291 12512.62 93.15 55298.00 88888.00 2007-10-18 04:44:37.750 291 12512.60 93.17 55297.95 88888.00 2007-10-18 04:44:37.875 291 12512.62 93.17 55297.95 88888.00 2007-10-18 04:44:38.000 291 12512.67 93.20 55297.95 88888.00 2007-10-18 04:44:38.125 291 12512.73 93.22 55298.00 88888.00 2007-10-18 04:44:38.250 291 12512.67 93.20 55297.95 88888.00 2007-10-18 04:44:38.375 291 12512.80 93.22 55298.00 88888.00 2007-10-18 04:44:38.500 291 12512.85 93.25 55298.03 88888.00 2007-10-18 04:44:38.625 291 12512.83 93.22 55298.03 88888.00 2007-10-18 04:44:38.750 291 12512.75 93.20 55297.95 88888.00 2007-10-18 04:44:38.875 291 12512.70 93.25 55297.97 88888.00 2007-10-18 04:44:39.000 291 12512.67 93.20 55297.97 88888.00 2007-10-18 04:44:39.125 291 12512.55 93.08 55297.93 88888.00 2007-10-18 04:44:39.250 291 12512.65 93.08 55297.95 88888.00 2007-10-18 04:44:39.375 291 12512.77 93.17 55297.97 88888.00 2007-10-18 04:44:39.500 291 12512.70 93.20 55298.00 88888.00 2007-10-18 04:44:39.625 291 12512.70 93.17 55297.95 88888.00 2007-10-18 04:44:39.750 291 12512.73 93.17 55297.95 88888.00 2007-10-18 04:44:39.875 291 12512.73 93.20 55297.95 88888.00 2007-10-18 04:44:40.000 291 12512.75 93.25 55297.95 88888.00 2007-10-18 04:44:40.125 291 12512.70 93.22 55297.95 88888.00 2007-10-18 04:44:40.250 291 12512.75 93.22 55297.95 88888.00 2007-10-18 04:44:40.375 291 12512.83 93.25 55297.95 88888.00 2007-10-18 04:44:40.500 291 12512.90 93.30 55298.00 88888.00 2007-10-18 04:44:40.625 291 12512.88 93.28 55298.00 88888.00 2007-10-18 04:44:40.750 291 12512.83 93.28 55297.97 88888.00 2007-10-18 04:44:40.875 291 12512.83 93.25 55298.00 88888.00 2007-10-18 04:44:41.000 291 12512.90 93.22 55297.95 88888.00 2007-10-18 04:44:41.125 291 12512.92 93.28 55297.97 88888.00 2007-10-18 04:44:41.250 291 12512.88 93.28 55297.95 88888.00 2007-10-18 04:44:41.375 291 12512.88 93.25 55297.93 88888.00 2007-10-18 04:44:41.500 291 12512.85 93.20 55297.93 88888.00 2007-10-18 04:44:41.625 291 12512.90 93.22 55297.95 88888.00 2007-10-18 04:44:41.750 291 12512.90 93.25 55297.97 88888.00 2007-10-18 04:44:41.875 291 12512.83 93.22 55297.95 88888.00 2007-10-18 04:44:42.000 291 12512.85 93.28 55297.95 88888.00 2007-10-18 04:44:42.125 291 12512.85 93.25 55297.93 88888.00 2007-10-18 04:44:42.250 291 12512.85 93.25 55297.95 88888.00 2007-10-18 04:44:42.375 291 12512.88 93.28 55297.95 88888.00 2007-10-18 04:44:42.500 291 12512.90 93.25 55297.93 88888.00 2007-10-18 04:44:42.625 291 12513.00 93.25 55297.97 88888.00 2007-10-18 04:44:42.750 291 12513.00 93.22 55297.93 88888.00 2007-10-18 04:44:42.875 291 12512.88 93.20 55297.93 88888.00 2007-10-18 04:44:43.000 291 12512.90 93.17 55297.90 88888.00 2007-10-18 04:44:43.125 291 12513.00 93.20 55297.93 88888.00 2007-10-18 04:44:43.250 291 12513.08 93.22 55297.97 88888.00 2007-10-18 04:44:43.375 291 12513.02 93.22 55297.93 88888.00 2007-10-18 04:44:43.500 291 12512.95 93.22 55297.90 88888.00 2007-10-18 04:44:43.625 291 12512.90 93.28 55297.90 88888.00 2007-10-18 04:44:43.750 291 12512.92 93.25 55297.95 88888.00 2007-10-18 04:44:43.875 291 12513.05 93.33 55297.95 88888.00 2007-10-18 04:44:44.000 291 12513.05 93.30 55297.93 88888.00 2007-10-18 04:44:44.125 291 12512.95 93.20 55297.90 88888.00 2007-10-18 04:44:44.250 291 12512.98 93.15 55297.88 88888.00 2007-10-18 04:44:44.375 291 12512.98 93.17 55297.90 88888.00 2007-10-18 04:44:44.500 291 12512.95 93.20 55297.90 88888.00 2007-10-18 04:44:44.625 291 12512.90 93.20 55297.90 88888.00 2007-10-18 04:44:44.750 291 12512.98 93.25 55297.93 88888.00 2007-10-18 04:44:44.875 291 12513.08 93.25 55297.90 88888.00 2007-10-18 04:44:45.000 291 12513.05 93.22 55297.88 88888.00 2007-10-18 04:44:45.125 291 12513.05 93.20 55297.93 88888.00 2007-10-18 04:44:45.250 291 12512.92 93.17 55297.90 88888.00 2007-10-18 04:44:45.375 291 12512.95 93.20 55297.90 88888.00 2007-10-18 04:44:45.500 291 12512.95 93.20 55297.93 88888.00 2007-10-18 04:44:45.625 291 12512.98 93.17 55297.90 88888.00 2007-10-18 04:44:45.750 291 12512.98 93.17 55297.90 88888.00 2007-10-18 04:44:45.875 291 12513.00 93.22 55297.95 88888.00 2007-10-18 04:44:46.000 291 12513.02 93.25 55297.97 88888.00 2007-10-18 04:44:46.125 291 12513.02 93.17 55297.95 88888.00 2007-10-18 04:44:46.250 291 12513.12 93.20 55297.95 88888.00 2007-10-18 04:44:46.375 291 12513.15 93.22 55297.97 88888.00 2007-10-18 04:44:46.500 291 12513.10 93.20 55297.97 88888.00 2007-10-18 04:44:46.625 291 12513.15 93.25 55297.97 88888.00 2007-10-18 04:44:46.750 291 12513.10 93.22 55297.93 88888.00 2007-10-18 04:44:46.875 291 12513.12 93.22 55297.97 88888.00 2007-10-18 04:44:47.000 291 12513.15 93.28 55297.97 88888.00 2007-10-18 04:44:47.125 291 12513.12 93.22 55297.97 88888.00 2007-10-18 04:44:47.250 291 12513.05 93.25 55297.97 88888.00 2007-10-18 04:44:47.375 291 12513.05 93.28 55297.97 88888.00 2007-10-18 04:44:47.500 291 12513.02 93.15 55297.90 88888.00 2007-10-18 04:44:47.625 291 12513.00 93.12 55297.90 88888.00 2007-10-18 04:44:47.750 291 12513.15 93.17 55297.97 88888.00 2007-10-18 04:44:47.875 291 12513.23 93.17 55297.97 88888.00 2007-10-18 04:44:48.000 291 12513.17 93.20 55297.97 88888.00 2007-10-18 04:44:48.125 291 12513.08 93.15 55298.00 88888.00 2007-10-18 04:44:48.250 291 12513.05 93.12 55297.97 88888.00 2007-10-18 04:44:48.375 291 12513.10 93.17 55297.97 88888.00 2007-10-18 04:44:48.500 291 12513.12 93.12 55297.93 88888.00 2007-10-18 04:44:48.625 291 12513.12 93.12 55297.93 88888.00 2007-10-18 04:44:48.750 291 12513.17 93.12 55297.95 88888.00 2007-10-18 04:44:48.875 291 12513.17 93.15 55297.97 88888.00 2007-10-18 04:44:49.000 291 12513.17 93.17 55297.95 88888.00 2007-10-18 04:44:49.125 291 12513.20 93.25 55297.97 88888.00 2007-10-18 04:44:49.250 291 12513.23 93.15 55297.97 88888.00 2007-10-18 04:44:49.375 291 12513.17 93.03 55297.95 88888.00 2007-10-18 04:44:49.500 291 12513.17 93.03 55297.95 88888.00 2007-10-18 04:44:49.625 291 12513.15 93.05 55297.95 88888.00 2007-10-18 04:44:49.750 291 12513.23 93.10 55297.97 88888.00 2007-10-18 04:44:49.875 291 12513.23 93.08 55297.95 88888.00 2007-10-18 04:44:50.000 291 12513.17 93.10 55297.97 88888.00 2007-10-18 04:44:50.125 291 12513.23 93.20 55298.03 88888.00 2007-10-18 04:44:50.250 291 12513.25 93.10 55297.97 88888.00 2007-10-18 04:44:50.375 291 12513.27 93.08 55297.93 88888.00 2007-10-18 04:44:50.500 291 12513.25 93.10 55297.95 88888.00 2007-10-18 04:44:50.625 291 12513.20 93.05 55297.97 88888.00 2007-10-18 04:44:50.750 291 12513.25 93.08 55297.97 88888.00 2007-10-18 04:44:50.875 291 12513.27 93.12 55298.03 88888.00 2007-10-18 04:44:51.000 291 12513.27 93.08 55297.97 88888.00 2007-10-18 04:44:51.125 291 12513.23 93.00 55297.90 88888.00 2007-10-18 04:44:51.250 291 12513.23 93.00 55297.90 88888.00 2007-10-18 04:44:51.375 291 12513.33 93.05 55297.93 88888.00 2007-10-18 04:44:51.500 291 12513.42 93.10 55297.97 88888.00 2007-10-18 04:44:51.625 291 12513.42 93.03 55297.97 88888.00 2007-10-18 04:44:51.750 291 12513.35 93.00 55297.95 88888.00 2007-10-18 04:44:51.875 291 12513.40 93.10 55297.97 88888.00 2007-10-18 04:44:52.000 291 12513.45 93.12 55297.97 88888.00 2007-10-18 04:44:52.125 291 12513.45 93.03 55297.95 88888.00 2007-10-18 04:44:52.250 291 12513.42 93.03 55297.97 88888.00 2007-10-18 04:44:52.375 291 12513.35 93.00 55297.95 88888.00 2007-10-18 04:44:52.500 291 12513.35 93.03 55297.95 88888.00 2007-10-18 04:44:52.625 291 12513.38 93.05 55297.95 88888.00 2007-10-18 04:44:52.750 291 12513.45 93.03 55297.93 88888.00 2007-10-18 04:44:52.875 291 12513.42 92.95 55297.90 88888.00 2007-10-18 04:44:53.000 291 12513.45 92.95 55297.93 88888.00 2007-10-18 04:44:53.125 291 12513.55 93.00 55297.95 88888.00 2007-10-18 04:44:53.250 291 12513.50 92.97 55297.95 88888.00 2007-10-18 04:44:53.375 291 12513.50 92.95 55297.93 88888.00 2007-10-18 04:44:53.500 291 12513.52 93.00 55297.93 88888.00 2007-10-18 04:44:53.625 291 12513.58 93.00 55297.95 88888.00 2007-10-18 04:44:53.750 291 12513.45 92.95 55297.90 88888.00 2007-10-18 04:44:53.875 291 12513.35 92.90 55297.88 88888.00 2007-10-18 04:44:54.000 291 12513.35 92.88 55297.88 88888.00 2007-10-18 04:44:54.125 291 12513.45 92.88 55297.88 88888.00 2007-10-18 04:44:54.250 291 12513.58 92.92 55297.93 88888.00 2007-10-18 04:44:54.375 291 12513.65 92.97 55297.93 88888.00 2007-10-18 04:44:54.500 291 12513.62 92.97 55297.97 88888.00 2007-10-18 04:44:54.625 291 12513.58 92.97 55297.95 88888.00 2007-10-18 04:44:54.750 291 12513.52 92.92 55297.97 88888.00 2007-10-18 04:44:54.875 291 12513.52 92.88 55297.95 88888.00 2007-10-18 04:44:55.000 291 12513.52 92.85 55297.90 88888.00 2007-10-18 04:44:55.125 291 12513.50 92.88 55297.90 88888.00 2007-10-18 04:44:55.250 291 12513.50 92.88 55297.95 88888.00 2007-10-18 04:44:55.375 291 12513.55 92.88 55297.95 88888.00 2007-10-18 04:44:55.500 291 12513.58 92.85 55297.95 88888.00 2007-10-18 04:44:55.625 291 12513.55 92.85 55297.93 88888.00 2007-10-18 04:44:55.750 291 12513.55 92.83 55297.90 88888.00 2007-10-18 04:44:55.875 291 12513.55 92.78 55297.85 88888.00 2007-10-18 04:44:56.000 291 12513.55 92.83 55297.88 88888.00 2007-10-18 04:44:56.125 291 12513.62 92.85 55297.90 88888.00 2007-10-18 04:44:56.250 291 12513.60 92.85 55297.90 88888.00 2007-10-18 04:44:56.375 291 12513.70 92.90 55297.90 88888.00 2007-10-18 04:44:56.500 291 12513.75 92.90 55297.93 88888.00 2007-10-18 04:44:56.625 291 12513.70 92.88 55297.95 88888.00 2007-10-18 04:44:56.750 291 12513.65 92.85 55297.95 88888.00 2007-10-18 04:44:56.875 291 12513.65 92.88 55297.97 88888.00 2007-10-18 04:44:57.000 291 12513.70 92.88 55298.00 88888.00 2007-10-18 04:44:57.125 291 12513.65 92.85 55297.97 88888.00 2007-10-18 04:44:57.250 291 12513.55 92.75 55297.93 88888.00 2007-10-18 04:44:57.375 291 12513.60 92.75 55297.93 88888.00 2007-10-18 04:44:57.500 291 12513.70 92.80 55298.00 88888.00 2007-10-18 04:44:57.625 291 12513.70 92.80 55298.00 88888.00 2007-10-18 04:44:57.750 291 12513.62 92.80 55297.97 88888.00 2007-10-18 04:44:57.875 291 12513.52 92.72 55297.95 88888.00 2007-10-18 04:44:58.000 291 12513.62 92.75 55297.95 88888.00 2007-10-18 04:44:58.125 291 12513.65 92.75 55297.97 88888.00 2007-10-18 04:44:58.250 291 12513.65 92.80 55298.03 88888.00 2007-10-18 04:44:58.375 291 12513.73 92.83 55298.07 88888.00 2007-10-18 04:44:58.500 291 12513.75 92.80 55298.03 88888.00 2007-10-18 04:44:58.625 291 12513.67 92.78 55297.95 88888.00 2007-10-18 04:44:58.750 291 12513.65 92.78 55298.00 88888.00 2007-10-18 04:44:58.875 291 12513.73 92.72 55298.00 88888.00 2007-10-18 04:44:59.000 291 12513.75 92.72 55298.00 88888.00 2007-10-18 04:44:59.125 291 12513.80 92.72 55298.05 88888.00 2007-10-18 04:44:59.250 291 12513.77 92.75 55298.05 88888.00 2007-10-18 04:44:59.375 291 12513.73 92.72 55298.00 88888.00 2007-10-18 04:44:59.500 291 12513.70 92.67 55297.97 88888.00 2007-10-18 04:44:59.625 291 12513.73 92.67 55297.97 88888.00 2007-10-18 04:44:59.750 291 12513.75 92.70 55298.00 88888.00 2007-10-18 04:44:59.875 291 12513.80 92.72 55298.03 88888.00 2007-10-18 04:45:00.000 291 12513.80 92.65 55298.00 88888.00 2007-10-18 04:45:00.125 291 12513.73 92.62 55298.00 88888.00 2007-10-18 04:45:00.250 291 12513.70 92.67 55298.03 88888.00 2007-10-18 04:45:00.375 291 12513.80 92.72 55298.05 88888.00 2007-10-18 04:45:00.500 291 12513.77 92.67 55298.03 88888.00 2007-10-18 04:45:00.625 291 12513.80 92.62 55298.00 88888.00 2007-10-18 04:45:00.750 291 12513.83 92.58 55298.00 88888.00 2007-10-18 04:45:00.875 291 12513.80 92.55 55298.00 88888.00 2007-10-18 04:45:01.000 291 12513.85 92.65 55298.05 88888.00 2007-10-18 04:45:01.125 291 12513.92 92.67 55298.07 88888.00 2007-10-18 04:45:01.250 291 12513.90 92.60 55298.05 88888.00 2007-10-18 04:45:01.375 291 12513.90 92.65 55298.05 88888.00 2007-10-18 04:45:01.500 291 12513.85 92.70 55298.07 88888.00 2007-10-18 04:45:01.625 291 12513.80 92.65 55298.05 88888.00 2007-10-18 04:45:01.750 291 12513.88 92.62 55298.07 88888.00 2007-10-18 04:45:01.875 291 12513.85 92.67 55298.05 88888.00 2007-10-18 04:45:02.000 291 12513.85 92.60 55298.03 88888.00 2007-10-18 04:45:02.125 291 12513.77 92.55 55298.03 88888.00 2007-10-18 04:45:02.250 291 12513.75 92.55 55298.05 88888.00 2007-10-18 04:45:02.375 291 12513.83 92.60 55298.07 88888.00 2007-10-18 04:45:02.500 291 12513.85 92.62 55298.05 88888.00 2007-10-18 04:45:02.625 291 12513.85 92.58 55298.05 88888.00 2007-10-18 04:45:02.750 291 12513.77 92.53 55298.00 88888.00 2007-10-18 04:45:02.875 291 12513.83 92.60 55298.00 88888.00 2007-10-18 04:45:03.000 291 12513.85 92.60 55298.03 88888.00 2007-10-18 04:45:03.125 291 12513.90 92.62 55298.07 88888.00 2007-10-18 04:45:03.250 291 12513.85 92.60 55298.10 88888.00 2007-10-18 04:45:03.375 291 12513.88 92.60 55298.10 88888.00 2007-10-18 04:45:03.500 291 12513.83 92.58 55298.10 88888.00 2007-10-18 04:45:03.625 291 12513.80 92.58 55298.10 88888.00 2007-10-18 04:45:03.750 291 12513.80 92.60 55298.10 88888.00 2007-10-18 04:45:03.875 291 12513.83 92.60 55298.12 88888.00 2007-10-18 04:45:04.000 291 12513.80 92.55 55298.07 88888.00 2007-10-18 04:45:04.125 291 12513.88 92.58 55298.12 88888.00 2007-10-18 04:45:04.250 291 12513.95 92.67 55298.12 88888.00 2007-10-18 04:45:04.375 291 12513.92 92.65 55298.18 88888.00 2007-10-18 04:45:04.500 291 12513.90 92.65 55298.10 88888.00 2007-10-18 04:45:04.625 291 12513.90 92.55 55298.07 88888.00 2007-10-18 04:45:04.750 291 12513.85 92.50 55298.05 88888.00 2007-10-18 04:45:04.875 291 12513.83 92.53 55298.07 88888.00 2007-10-18 04:45:05.000 291 12513.85 92.60 55298.10 88888.00 2007-10-18 04:45:05.125 291 12513.88 92.62 55298.12 88888.00 2007-10-18 04:45:05.250 291 12513.83 92.55 55298.12 88888.00 2007-10-18 04:45:05.375 291 12513.80 92.55 55298.12 88888.00 2007-10-18 04:45:05.500 291 12513.80 92.58 55298.15 88888.00 2007-10-18 04:45:05.625 291 12513.77 92.55 55298.12 88888.00 2007-10-18 04:45:05.750 291 12513.77 92.60 55298.15 88888.00 2007-10-18 04:45:05.875 291 12513.77 92.53 55298.12 88888.00 2007-10-18 04:45:06.000 291 12513.77 92.55 55298.12 88888.00 2007-10-18 04:45:06.125 291 12513.77 92.55 55298.12 88888.00 2007-10-18 04:45:06.250 291 12513.75 92.47 55298.15 88888.00 2007-10-18 04:45:06.375 291 12513.85 92.55 55298.15 88888.00 2007-10-18 04:45:06.500 291 12513.80 92.55 55298.15 88888.00 2007-10-18 04:45:06.625 291 12513.70 92.60 55298.10 88888.00 2007-10-18 04:45:06.750 291 12513.75 92.60 55298.18 88888.00 2007-10-18 04:45:06.875 291 12513.83 92.58 55298.15 88888.00 2007-10-18 04:45:07.000 291 12513.88 92.65 55298.12 88888.00 2007-10-18 04:45:07.125 291 12513.85 92.65 55298.18 88888.00 2007-10-18 04:45:07.250 291 12513.77 92.60 55298.18 88888.00 2007-10-18 04:45:07.375 291 12513.77 92.58 55298.18 88888.00 2007-10-18 04:45:07.500 291 12513.67 92.45 55298.15 88888.00 2007-10-18 04:45:07.625 291 12513.65 92.47 55298.15 88888.00 2007-10-18 04:45:07.750 291 12513.70 92.55 55298.22 88888.00 2007-10-18 04:45:07.875 291 12513.80 92.60 55298.22 88888.00 2007-10-18 04:45:08.000 291 12513.80 92.65 55298.20 88888.00 2007-10-18 04:45:08.125 291 12513.80 92.55 55298.18 88888.00 2007-10-18 04:45:08.250 291 12513.70 92.45 55298.18 88888.00 2007-10-18 04:45:08.375 291 12513.70 92.42 55298.18 88888.00 2007-10-18 04:45:08.500 291 12513.73 92.50 55298.20 88888.00 2007-10-18 04:45:08.625 291 12513.77 92.58 55298.22 88888.00 2007-10-18 04:45:08.750 291 12513.83 92.58 55298.25 88888.00 2007-10-18 04:45:08.875 291 12513.75 92.53 55298.20 88888.00 2007-10-18 04:45:09.000 291 12513.70 92.47 55298.15 88888.00 2007-10-18 04:45:09.125 291 12513.70 92.42 55298.18 88888.00 2007-10-18 04:45:09.250 291 12513.70 92.42 55298.25 88888.00 2007-10-18 04:45:09.375 291 12513.80 92.47 55298.25 88888.00 2007-10-18 04:45:09.500 291 12513.77 92.47 55298.22 88888.00 2007-10-18 04:45:09.625 291 12513.75 92.40 55298.18 88888.00 2007-10-18 04:45:09.750 291 12513.70 92.42 55298.22 88888.00 2007-10-18 04:45:09.875 291 12513.73 92.47 55298.28 88888.00 2007-10-18 04:45:10.000 291 12513.77 92.45 55298.25 88888.00 2007-10-18 04:45:10.125 291 12513.77 92.40 55298.28 88888.00 2007-10-18 04:45:10.250 291 12513.75 92.45 55298.30 88888.00 2007-10-18 04:45:10.375 291 12513.80 92.47 55298.30 88888.00 2007-10-18 04:45:10.500 291 12513.80 92.58 55298.32 88888.00 2007-10-18 04:45:10.625 291 12513.77 92.60 55298.35 88888.00 2007-10-18 04:45:10.750 291 12513.77 92.53 55298.30 88888.00 2007-10-18 04:45:10.875 291 12513.73 92.38 55298.25 88888.00 2007-10-18 04:45:11.000 291 12513.73 92.40 55298.28 88888.00 2007-10-18 04:45:11.125 291 12513.77 92.42 55298.32 88888.00 2007-10-18 04:45:11.250 291 12513.77 92.40 55298.32 88888.00 2007-10-18 04:45:11.375 291 12513.80 92.50 55298.35 88888.00 2007-10-18 04:45:11.500 291 12513.80 92.53 55298.38 88888.00 2007-10-18 04:45:11.625 291 12513.70 92.47 55298.35 88888.00 2007-10-18 04:45:11.750 291 12513.67 92.47 55298.38 88888.00 2007-10-18 04:45:11.875 291 12513.67 92.42 55298.32 88888.00 2007-10-18 04:45:12.000 291 12513.70 92.47 55298.32 88888.00 2007-10-18 04:45:12.125 291 12513.75 92.53 55298.40 88888.00 2007-10-18 04:45:12.250 291 12513.67 92.42 55298.38 88888.00 2007-10-18 04:45:12.375 291 12513.65 92.45 55298.35 88888.00 2007-10-18 04:45:12.500 291 12513.70 92.47 55298.38 88888.00 2007-10-18 04:45:12.625 291 12513.70 92.47 55298.38 88888.00 2007-10-18 04:45:12.750 291 12513.65 92.45 55298.35 88888.00 2007-10-18 04:45:12.875 291 12513.65 92.40 55298.35 88888.00 2007-10-18 04:45:13.000 291 12513.67 92.45 55298.38 88888.00 2007-10-18 04:45:13.125 291 12513.73 92.50 55298.38 88888.00 2007-10-18 04:45:13.250 291 12513.70 92.53 55298.43 88888.00 2007-10-18 04:45:13.375 291 12513.70 92.53 55298.45 88888.00 2007-10-18 04:45:13.500 291 12513.70 92.50 55298.45 88888.00 2007-10-18 04:45:13.625 291 12513.67 92.42 55298.38 88888.00 2007-10-18 04:45:13.750 291 12513.65 92.40 55298.40 88888.00 2007-10-18 04:45:13.875 291 12513.65 92.45 55298.43 88888.00 2007-10-18 04:45:14.000 291 12513.67 92.50 55298.45 88888.00 2007-10-18 04:45:14.125 291 12513.75 92.58 55298.45 88888.00 2007-10-18 04:45:14.250 291 12513.77 92.55 55298.45 88888.00 2007-10-18 04:45:14.375 291 12513.77 92.47 55298.43 88888.00 2007-10-18 04:45:14.500 291 12513.60 92.38 55298.35 88888.00 2007-10-18 04:45:14.625 291 12513.60 92.45 55298.43 88888.00 2007-10-18 04:45:14.750 291 12513.67 92.50 55298.45 88888.00 2007-10-18 04:45:14.875 291 12513.67 92.50 55298.43 88888.00 2007-10-18 04:45:15.000 291 12513.70 92.50 55298.45 88888.00 2007-10-18 04:45:15.125 291 12513.62 92.47 55298.43 88888.00 2007-10-18 04:45:15.250 291 12513.55 92.45 55298.43 88888.00 2007-10-18 04:45:15.375 291 12513.55 92.45 55298.40 88888.00 2007-10-18 04:45:15.500 291 12513.60 92.45 55298.43 88888.00 2007-10-18 04:45:15.625 291 12513.67 92.42 55298.43 88888.00 2007-10-18 04:45:15.750 291 12513.65 92.40 55298.40 88888.00 2007-10-18 04:45:15.875 291 12513.60 92.38 55298.40 88888.00 2007-10-18 04:45:16.000 291 12513.65 92.38 55298.43 88888.00 2007-10-18 04:45:16.125 291 12513.67 92.38 55298.45 88888.00 2007-10-18 04:45:16.250 291 12513.60 92.42 55298.43 88888.00 2007-10-18 04:45:16.375 291 12513.52 92.42 55298.43 88888.00 2007-10-18 04:45:16.500 291 12513.52 92.38 55298.40 88888.00 2007-10-18 04:45:16.625 291 12513.55 92.35 55298.43 88888.00 2007-10-18 04:45:16.750 291 12513.60 92.35 55298.45 88888.00 2007-10-18 04:45:16.875 291 12513.67 92.45 55298.47 88888.00 2007-10-18 04:45:17.000 291 12513.67 92.47 55298.45 88888.00 2007-10-18 04:45:17.125 291 12513.62 92.38 55298.47 88888.00 2007-10-18 04:45:17.250 291 12513.62 92.42 55298.53 88888.00 2007-10-18 04:45:17.375 291 12513.67 92.53 55298.50 88888.00 2007-10-18 04:45:17.500 291 12513.70 92.47 55298.45 88888.00 2007-10-18 04:45:17.625 291 12513.62 92.40 55298.45 88888.00 2007-10-18 04:45:17.750 291 12513.58 92.45 55298.47 88888.00 2007-10-18 04:45:17.875 291 12513.65 92.50 55298.50 88888.00 2007-10-18 04:45:18.000 291 12513.58 92.42 55298.45 88888.00 2007-10-18 04:45:18.125 291 12513.50 92.33 55298.43 88888.00 2007-10-18 04:45:18.250 291 12513.48 92.30 55298.45 88888.00 2007-10-18 04:45:18.375 291 12513.55 92.35 55298.47 88888.00 2007-10-18 04:45:18.500 291 12513.58 92.38 55298.47 88888.00 2007-10-18 04:45:18.625 291 12513.58 92.35 55298.50 88888.00 2007-10-18 04:45:18.750 291 12513.58 92.38 55298.47 88888.00 2007-10-18 04:45:18.875 291 12513.65 92.47 55298.53 88888.00 2007-10-18 04:45:19.000 291 12513.62 92.40 55298.50 88888.00 2007-10-18 04:45:19.125 291 12513.58 92.35 55298.47 88888.00 2007-10-18 04:45:19.250 291 12513.58 92.33 55298.53 88888.00 2007-10-18 04:45:19.375 291 12513.62 92.33 55298.50 88888.00 2007-10-18 04:45:19.500 291 12513.58 92.30 55298.50 88888.00 2007-10-18 04:45:19.625 291 12513.52 92.33 55298.50 88888.00 2007-10-18 04:45:19.750 291 12513.65 92.42 55298.53 88888.00 2007-10-18 04:45:19.875 291 12513.67 92.42 55298.53 88888.00 2007-10-18 04:45:20.000 291 12513.65 92.38 55298.47 88888.00 2007-10-18 04:45:20.125 291 12513.65 92.38 55298.50 88888.00 2007-10-18 04:45:20.250 291 12513.67 92.42 55298.57 88888.00 2007-10-18 04:45:20.375 291 12513.67 92.40 55298.57 88888.00 2007-10-18 04:45:20.500 291 12513.60 92.45 55298.55 88888.00 2007-10-18 04:45:20.625 291 12513.60 92.42 55298.53 88888.00 2007-10-18 04:45:20.750 291 12513.62 92.42 55298.57 88888.00 2007-10-18 04:45:20.875 291 12513.65 92.42 55298.60 88888.00 2007-10-18 04:45:21.000 291 12513.67 92.38 55298.57 88888.00 2007-10-18 04:45:21.125 291 12513.70 92.30 55298.53 88888.00 2007-10-18 04:45:21.250 291 12513.73 92.40 55298.57 88888.00 2007-10-18 04:45:21.375 291 12513.75 92.38 55298.55 88888.00 2007-10-18 04:45:21.500 291 12513.67 92.33 55298.53 88888.00 2007-10-18 04:45:21.625 291 12513.67 92.40 55298.53 88888.00 2007-10-18 04:45:21.750 291 12513.70 92.47 55298.57 88888.00 2007-10-18 04:45:21.875 291 12513.73 92.42 55298.55 88888.00 2007-10-18 04:45:22.000 291 12513.73 92.40 55298.53 88888.00 2007-10-18 04:45:22.125 291 12513.80 92.42 55298.55 88888.00 2007-10-18 04:45:22.250 291 12513.75 92.35 55298.55 88888.00 2007-10-18 04:45:22.375 291 12513.80 92.33 55298.55 88888.00 2007-10-18 04:45:22.500 291 12513.80 92.35 55298.55 88888.00 2007-10-18 04:45:22.625 291 12513.80 92.38 55298.55 88888.00 2007-10-18 04:45:22.750 291 12513.75 92.40 55298.60 88888.00 2007-10-18 04:45:22.875 291 12513.80 92.38 55298.60 88888.00 2007-10-18 04:45:23.000 291 12513.83 92.40 55298.57 88888.00 2007-10-18 04:45:23.125 291 12513.80 92.42 55298.57 88888.00 2007-10-18 04:45:23.250 291 12513.75 92.30 55298.57 88888.00 2007-10-18 04:45:23.375 291 12513.85 92.40 55298.62 88888.00 2007-10-18 04:45:23.500 291 12513.88 92.50 55298.62 88888.00 2007-10-18 04:45:23.625 291 12513.83 92.47 55298.62 88888.00 2007-10-18 04:45:23.750 291 12513.73 92.42 55298.57 88888.00 2007-10-18 04:45:23.875 291 12513.73 92.38 55298.57 88888.00 2007-10-18 04:45:24.000 291 12513.77 92.38 55298.57 88888.00 2007-10-18 04:45:24.125 291 12513.75 92.40 55298.62 88888.00 2007-10-18 04:45:24.250 291 12513.75 92.40 55298.65 88888.00 2007-10-18 04:45:24.375 291 12513.70 92.40 55298.62 88888.00 2007-10-18 04:45:24.500 291 12513.70 92.50 55298.62 88888.00 2007-10-18 04:45:24.625 291 12513.75 92.50 55298.62 88888.00 2007-10-18 04:45:24.750 291 12513.73 92.45 55298.62 88888.00 2007-10-18 04:45:24.875 291 12513.70 92.50 55298.65 88888.00 2007-10-18 04:45:25.000 291 12513.75 92.55 55298.68 88888.00 2007-10-18 04:45:25.125 291 12513.80 92.50 55298.65 88888.00 2007-10-18 04:45:25.250 291 12513.90 92.45 55298.62 88888.00 2007-10-18 04:45:25.375 291 12513.83 92.40 55298.57 88888.00 2007-10-18 04:45:25.500 291 12513.75 92.40 55298.55 88888.00 2007-10-18 04:45:25.625 291 12513.80 92.45 55298.57 88888.00 2007-10-18 04:45:25.750 291 12513.90 92.45 55298.60 88888.00 2007-10-18 04:45:25.875 291 12513.90 92.45 55298.60 88888.00 2007-10-18 04:45:26.000 291 12513.88 92.47 55298.60 88888.00 2007-10-18 04:45:26.125 291 12513.83 92.45 55298.60 88888.00 2007-10-18 04:45:26.250 291 12513.75 92.42 55298.60 88888.00 2007-10-18 04:45:26.375 291 12513.77 92.42 55298.65 88888.00 2007-10-18 04:45:26.500 291 12513.77 92.47 55298.62 88888.00 2007-10-18 04:45:26.625 291 12513.77 92.45 55298.62 88888.00 2007-10-18 04:45:26.750 291 12513.73 92.45 55298.62 88888.00 2007-10-18 04:45:26.875 291 12513.77 92.50 55298.65 88888.00 2007-10-18 04:45:27.000 291 12513.80 92.53 55298.65 88888.00 2007-10-18 04:45:27.125 291 12513.77 92.47 55298.68 88888.00 2007-10-18 04:45:27.250 291 12513.75 92.40 55298.68 88888.00 2007-10-18 04:45:27.375 291 12513.80 92.47 55298.68 88888.00 2007-10-18 04:45:27.500 291 12513.83 92.50 55298.68 88888.00 2007-10-18 04:45:27.625 291 12513.83 92.47 55298.68 88888.00 2007-10-18 04:45:27.750 291 12513.83 92.45 55298.68 88888.00 2007-10-18 04:45:27.875 291 12513.83 92.47 55298.70 88888.00 2007-10-18 04:45:28.000 291 12513.80 92.45 55298.70 88888.00 2007-10-18 04:45:28.125 291 12513.77 92.38 55298.65 88888.00 2007-10-18 04:45:28.250 291 12513.75 92.47 55298.72 88888.00 2007-10-18 04:45:28.375 291 12513.77 92.47 55298.70 88888.00 2007-10-18 04:45:28.500 291 12513.80 92.47 55298.72 88888.00 2007-10-18 04:45:28.625 291 12513.73 92.42 55298.70 88888.00 2007-10-18 04:45:28.750 291 12513.70 92.40 55298.70 88888.00 2007-10-18 04:45:28.875 291 12513.80 92.47 55298.75 88888.00 2007-10-18 04:45:29.000 291 12513.90 92.53 55298.75 88888.00 2007-10-18 04:45:29.125 291 12513.92 92.53 55298.72 88888.00 2007-10-18 04:45:29.250 291 12513.90 92.45 55298.75 88888.00 2007-10-18 04:45:29.375 291 12513.90 92.47 55298.75 88888.00 2007-10-18 04:45:29.500 291 12513.88 92.47 55298.75 88888.00 2007-10-18 04:45:29.625 291 12513.85 92.47 55298.78 88888.00 2007-10-18 04:45:29.750 291 12513.83 92.45 55298.75 88888.00 2007-10-18 04:45:29.875 291 12513.90 92.55 55298.78 88888.00 2007-10-18 04:45:30.000 291 12513.90 92.50 55298.80 88888.00 2007-10-18 04:45:30.125 291 12513.85 92.53 55298.80 88888.00 2007-10-18 04:45:30.250 291 12513.75 92.47 55298.80 88888.00 2007-10-18 04:45:30.375 291 12513.70 92.47 55298.80 88888.00 2007-10-18 04:45:30.500 291 12513.62 92.38 55298.75 88888.00 2007-10-18 04:45:30.625 291 12513.62 92.38 55298.70 88888.00 2007-10-18 04:45:30.750 291 12513.67 92.35 55298.72 88888.00 2007-10-18 04:45:30.875 291 12513.77 92.42 55298.72 88888.00 2007-10-18 04:45:31.000 291 12513.77 92.50 55298.78 88888.00 2007-10-18 04:45:31.125 291 12513.77 92.50 55298.75 88888.00 2007-10-18 04:45:31.250 291 12513.83 92.50 55298.80 88888.00 2007-10-18 04:45:31.375 291 12513.88 92.55 55298.82 88888.00 2007-10-18 04:45:31.500 291 12513.88 92.53 55298.82 88888.00 2007-10-18 04:45:31.625 291 12513.83 92.47 55298.82 88888.00 2007-10-18 04:45:31.750 291 12513.77 92.47 55298.82 88888.00 2007-10-18 04:45:31.875 291 12513.73 92.47 55298.82 88888.00 2007-10-18 04:45:32.000 291 12513.70 92.50 55298.80 88888.00 2007-10-18 04:45:32.125 291 12513.73 92.47 55298.80 88888.00 2007-10-18 04:45:32.250 291 12513.80 92.53 55298.82 88888.00 2007-10-18 04:45:32.375 291 12513.85 92.58 55298.82 88888.00 2007-10-18 04:45:32.500 291 12513.80 92.58 55298.80 88888.00 2007-10-18 04:45:32.625 291 12513.83 92.55 55298.82 88888.00 2007-10-18 04:45:32.750 291 12513.90 92.55 55298.85 88888.00 2007-10-18 04:45:32.875 291 12513.95 92.55 55298.85 88888.00 2007-10-18 04:45:33.000 291 12513.92 92.58 55298.82 88888.00 2007-10-18 04:45:33.125 291 12513.90 92.58 55298.85 88888.00 2007-10-18 04:45:33.250 291 12513.92 92.53 55298.90 88888.00 2007-10-18 04:45:33.375 291 12513.85 92.50 55298.85 88888.00 2007-10-18 04:45:33.500 291 12513.77 92.47 55298.85 88888.00 2007-10-18 04:45:33.625 291 12513.92 92.53 55298.85 88888.00 2007-10-18 04:45:33.750 291 12513.95 92.55 55298.85 88888.00 2007-10-18 04:45:33.875 291 12513.88 92.50 55298.88 88888.00 2007-10-18 04:45:34.000 291 12513.85 92.55 55298.88 88888.00 2007-10-18 04:45:34.125 291 12513.92 92.62 55298.90 88888.00 2007-10-18 04:45:34.250 291 12513.90 92.60 55298.90 88888.00 2007-10-18 04:45:34.375 291 12513.92 92.60 55298.90 88888.00 2007-10-18 04:45:34.500 291 12513.88 92.60 55298.90 88888.00 2007-10-18 04:45:34.625 291 12513.92 92.58 55298.90 88888.00 2007-10-18 04:45:34.750 291 12513.92 92.60 55298.88 88888.00 2007-10-18 04:45:34.875 291 12513.88 92.55 55298.88 88888.00 2007-10-18 04:45:35.000 291 12513.83 92.58 55298.88 88888.00 2007-10-18 04:45:35.125 291 12513.80 92.58 55298.90 88888.00 2007-10-18 04:45:35.250 291 12513.77 92.58 55298.90 88888.00 2007-10-18 04:45:35.375 291 12513.85 92.58 55298.90 88888.00 2007-10-18 04:45:35.500 291 12513.83 92.58 55298.82 88888.00 2007-10-18 04:45:35.625 291 12513.77 92.53 55298.85 88888.00 2007-10-18 04:45:35.750 291 12513.80 92.55 55298.90 88888.00 2007-10-18 04:45:35.875 291 12513.85 92.58 55298.88 88888.00 2007-10-18 04:45:36.000 291 12513.85 92.58 55298.90 88888.00 2007-10-18 04:45:36.125 291 12513.88 92.65 55298.93 88888.00 2007-10-18 04:45:36.250 291 12513.90 92.70 55298.95 88888.00 2007-10-18 04:45:36.375 291 12513.90 92.70 55298.95 88888.00 2007-10-18 04:45:36.500 291 12513.92 92.65 55298.95 88888.00 2007-10-18 04:45:36.625 291 12513.90 92.62 55298.93 88888.00 2007-10-18 04:45:36.750 291 12513.85 92.65 55298.95 88888.00 2007-10-18 04:45:36.875 291 12513.85 92.72 55299.00 88888.00 2007-10-18 04:45:37.000 291 12513.85 92.72 55298.97 88888.00 2007-10-18 04:45:37.125 291 12513.85 92.67 55299.00 88888.00 2007-10-18 04:45:37.250 291 12513.77 92.62 55299.00 88888.00 2007-10-18 04:45:37.375 291 12513.80 92.70 55299.00 88888.00 2007-10-18 04:45:37.500 291 12513.83 92.70 55298.97 88888.00 2007-10-18 04:45:37.625 291 12513.83 92.62 55298.95 88888.00 2007-10-18 04:45:37.750 291 12513.88 92.62 55298.97 88888.00 2007-10-18 04:45:37.875 291 12513.95 92.67 55298.97 88888.00 2007-10-18 04:45:38.000 291 12513.95 92.62 55298.95 88888.00 2007-10-18 04:45:38.125 291 12513.83 92.62 55298.95 88888.00 2007-10-18 04:45:38.250 291 12513.83 92.70 55298.97 88888.00 2007-10-18 04:45:38.375 291 12513.85 92.75 55298.97 88888.00 2007-10-18 04:45:38.500 291 12513.85 92.72 55298.97 88888.00 2007-10-18 04:45:38.625 291 12513.88 92.70 55298.97 88888.00 2007-10-18 04:45:38.750 291 12513.85 92.70 55298.97 88888.00 2007-10-18 04:45:38.875 291 12513.77 92.72 55298.97 88888.00 2007-10-18 04:45:39.000 291 12513.80 92.70 55298.97 88888.00 2007-10-18 04:45:39.125 291 12513.80 92.65 55298.95 88888.00 2007-10-18 04:45:39.250 291 12513.73 92.65 55298.93 88888.00 2007-10-18 04:45:39.375 291 12513.80 92.70 55298.93 88888.00 2007-10-18 04:45:39.500 291 12513.88 92.75 55298.97 88888.00 2007-10-18 04:45:39.625 291 12513.80 92.70 55298.97 88888.00 2007-10-18 04:45:39.750 291 12513.70 92.70 55298.95 88888.00 2007-10-18 04:45:39.875 291 12513.77 92.75 55299.00 88888.00 2007-10-18 04:45:40.000 291 12513.85 92.80 55299.00 88888.00 2007-10-18 04:45:40.125 291 12513.88 92.80 55299.03 88888.00 2007-10-18 04:45:40.250 291 12513.85 92.72 55299.03 88888.00 2007-10-18 04:45:40.375 291 12513.90 92.72 55299.00 88888.00 2007-10-18 04:45:40.500 291 12513.95 92.75 55299.03 88888.00 2007-10-18 04:45:40.625 291 12513.90 92.72 55299.00 88888.00 2007-10-18 04:45:40.750 291 12513.88 92.72 55299.00 88888.00 2007-10-18 04:45:40.875 291 12513.90 92.78 55299.00 88888.00 2007-10-18 04:45:41.000 291 12513.92 92.75 55299.00 88888.00 2007-10-18 04:45:41.125 291 12513.98 92.75 55299.05 88888.00 2007-10-18 04:45:41.250 291 12513.92 92.70 55299.07 88888.00 2007-10-18 04:45:41.375 291 12513.92 92.78 55299.07 88888.00 2007-10-18 04:45:41.500 291 12513.92 92.80 55299.07 88888.00 2007-10-18 04:45:41.625 291 12513.90 92.80 55299.07 88888.00 2007-10-18 04:45:41.750 291 12513.85 92.80 55299.07 88888.00 2007-10-18 04:45:41.875 291 12513.88 92.78 55299.05 88888.00 2007-10-18 04:45:42.000 291 12513.88 92.75 55299.03 88888.00 2007-10-18 04:45:42.125 291 12513.90 92.72 55299.05 88888.00 2007-10-18 04:45:42.250 291 12513.85 92.78 55299.07 88888.00 2007-10-18 04:45:42.375 291 12513.83 92.83 55299.07 88888.00 2007-10-18 04:45:42.500 291 12513.88 92.80 55299.10 88888.00 2007-10-18 04:45:42.625 291 12513.98 92.85 55299.07 88888.00 2007-10-18 04:45:42.750 291 12513.95 92.83 55299.05 88888.00 2007-10-18 04:45:42.875 291 12513.95 92.80 55299.10 88888.00 2007-10-18 04:45:43.000 291 12513.98 92.75 55299.10 88888.00 2007-10-18 04:45:43.125 291 12513.95 92.78 55299.12 88888.00 2007-10-18 04:45:43.250 291 12513.85 92.83 55299.12 88888.00 2007-10-18 04:45:43.375 291 12513.85 92.78 55299.12 88888.00 2007-10-18 04:45:43.500 291 12513.92 92.83 55299.15 88888.00 2007-10-18 04:45:43.625 291 12514.00 92.88 55299.18 88888.00 2007-10-18 04:45:43.750 291 12514.00 92.90 55299.18 88888.00 2007-10-18 04:45:43.875 291 12513.98 92.88 55299.18 88888.00 2007-10-18 04:45:44.000 291 12513.95 92.80 55299.12 88888.00 2007-10-18 04:45:44.125 291 12513.88 92.75 55299.12 88888.00 2007-10-18 04:45:44.250 291 12513.83 92.75 55299.15 88888.00 2007-10-18 04:45:44.375 291 12513.85 92.75 55299.12 88888.00 2007-10-18 04:45:44.500 291 12513.88 92.80 55299.10 88888.00 2007-10-18 04:45:44.625 291 12513.92 92.83 55299.07 88888.00 2007-10-18 04:45:44.750 291 12514.00 92.85 55299.12 88888.00 2007-10-18 04:45:44.875 291 12514.05 92.85 55299.12 88888.00 2007-10-18 04:45:45.000 291 12514.00 92.83 55299.10 88888.00 2007-10-18 04:45:45.125 291 12514.00 92.80 55299.12 88888.00 2007-10-18 04:45:45.250 291 12513.98 92.85 55299.12 88888.00 2007-10-18 04:45:45.375 291 12513.92 92.90 55299.15 88888.00 2007-10-18 04:45:45.500 291 12513.90 92.85 55299.18 88888.00 2007-10-18 04:45:45.625 291 12513.98 92.85 55299.18 88888.00 2007-10-18 04:45:45.750 291 12513.98 92.78 55299.18 88888.00 2007-10-18 04:45:45.875 291 12513.95 92.85 55299.20 88888.00 2007-10-18 04:45:46.000 291 12513.98 92.90 55299.20 88888.00 2007-10-18 04:45:46.125 291 12514.00 92.92 55299.20 88888.00 2007-10-18 04:45:46.250 291 12513.98 92.90 55299.22 88888.00 2007-10-18 04:45:46.375 291 12513.90 92.83 55299.22 88888.00 2007-10-18 04:45:46.500 291 12513.92 92.80 55299.20 88888.00 2007-10-18 04:45:46.625 291 12513.95 92.78 55299.15 88888.00 2007-10-18 04:45:46.750 291 12513.90 92.83 55299.12 88888.00 2007-10-18 04:45:46.875 291 12513.95 92.92 55299.20 88888.00 2007-10-18 04:45:47.000 291 12513.90 92.90 55299.20 88888.00 2007-10-18 04:45:47.125 291 12513.95 92.88 55299.22 88888.00 2007-10-18 04:45:47.250 291 12514.00 92.83 55299.25 88888.00 2007-10-18 04:45:47.375 291 12513.98 92.78 55299.22 88888.00 2007-10-18 04:45:47.500 291 12514.05 92.85 55299.28 88888.00 2007-10-18 04:45:47.625 291 12514.10 92.90 55299.28 88888.00 2007-10-18 04:45:47.750 291 12514.00 92.83 55299.25 88888.00 2007-10-18 04:45:47.875 291 12513.95 92.83 55299.25 88888.00 2007-10-18 04:45:48.000 291 12514.00 92.85 55299.28 88888.00 2007-10-18 04:45:48.125 291 12514.10 92.95 55299.28 88888.00 2007-10-18 04:45:48.250 291 12514.10 92.88 55299.30 88888.00 2007-10-18 04:45:48.375 291 12514.08 92.90 55299.28 88888.00 2007-10-18 04:45:48.500 291 12514.00 92.90 55299.28 88888.00 2007-10-18 04:45:48.625 291 12513.95 92.88 55299.28 88888.00 2007-10-18 04:45:48.750 291 12513.95 92.83 55299.25 88888.00 2007-10-18 04:45:48.875 291 12513.95 92.85 55299.25 88888.00 2007-10-18 04:45:49.000 291 12513.90 92.88 55299.22 88888.00 2007-10-18 04:45:49.125 291 12513.95 92.88 55299.25 88888.00 2007-10-18 04:45:49.250 291 12513.98 92.85 55299.28 88888.00 2007-10-18 04:45:49.375 291 12514.02 92.88 55299.30 88888.00 2007-10-18 04:45:49.500 291 12514.00 92.88 55299.32 88888.00 2007-10-18 04:45:49.625 291 12514.00 92.88 55299.30 88888.00 2007-10-18 04:45:49.750 291 12513.98 92.80 55299.25 88888.00 2007-10-18 04:45:49.875 291 12514.02 92.85 55299.25 88888.00 2007-10-18 04:45:50.000 291 12514.08 92.95 55299.30 88888.00 2007-10-18 04:45:50.125 291 12514.05 92.92 55299.30 88888.00 2007-10-18 04:45:50.250 291 12513.95 92.85 55299.28 88888.00 2007-10-18 04:45:50.375 291 12513.98 92.85 55299.28 88888.00 2007-10-18 04:45:50.500 291 12513.98 92.88 55299.30 88888.00 2007-10-18 04:45:50.625 291 12514.02 92.88 55299.35 88888.00 2007-10-18 04:45:50.750 291 12514.05 92.90 55299.35 88888.00 2007-10-18 04:45:50.875 291 12514.05 92.92 55299.35 88888.00 2007-10-18 04:45:51.000 291 12514.10 92.92 55299.32 88888.00 2007-10-18 04:45:51.125 291 12514.08 92.92 55299.32 88888.00 2007-10-18 04:45:51.250 291 12514.08 92.90 55299.38 88888.00 2007-10-18 04:45:51.375 291 12514.12 92.92 55299.32 88888.00 2007-10-18 04:45:51.500 291 12514.10 92.95 55299.32 88888.00 2007-10-18 04:45:51.625 291 12514.12 92.95 55299.35 88888.00 2007-10-18 04:45:51.750 291 12514.12 92.92 55299.32 88888.00 2007-10-18 04:45:51.875 291 12514.15 92.97 55299.35 88888.00 2007-10-18 04:45:52.000 291 12514.10 92.95 55299.38 88888.00 2007-10-18 04:45:52.125 291 12514.08 93.00 55299.35 88888.00 2007-10-18 04:45:52.250 291 12514.05 92.97 55299.38 88888.00 2007-10-18 04:45:52.375 291 12514.08 92.97 55299.38 88888.00 2007-10-18 04:45:52.500 291 12514.05 92.97 55299.40 88888.00 2007-10-18 04:45:52.625 291 12514.05 93.03 55299.45 88888.00 2007-10-18 04:45:52.750 291 12514.05 93.03 55299.43 88888.00 2007-10-18 04:45:52.875 291 12514.05 92.97 55299.43 88888.00 2007-10-18 04:45:53.000 291 12514.02 92.95 55299.43 88888.00 2007-10-18 04:45:53.125 291 12514.02 92.95 55299.40 88888.00 2007-10-18 04:45:53.250 291 12514.02 92.97 55299.38 88888.00 2007-10-18 04:45:53.375 291 12514.00 93.00 55299.38 88888.00 2007-10-18 04:45:53.500 291 12514.02 93.00 55299.38 88888.00 2007-10-18 04:45:53.625 291 12514.12 93.03 55299.40 88888.00 2007-10-18 04:45:53.750 291 12514.08 93.05 55299.40 88888.00 2007-10-18 04:45:53.875 291 12514.00 93.00 55299.40 88888.00 2007-10-18 04:45:54.000 291 12513.95 92.95 55299.40 88888.00 2007-10-18 04:45:54.125 291 12513.95 93.00 55299.45 88888.00 2007-10-18 04:45:54.250 291 12513.92 93.05 55299.47 88888.00 2007-10-18 04:45:54.375 291 12513.95 93.05 55299.50 88888.00 2007-10-18 04:45:54.500 291 12513.98 93.00 55299.45 88888.00 2007-10-18 04:45:54.625 291 12514.05 93.08 55299.50 88888.00 2007-10-18 04:45:54.750 291 12514.08 93.08 55299.47 88888.00 2007-10-18 04:45:54.875 291 12514.00 93.05 55299.47 88888.00 2007-10-18 04:45:55.000 291 12513.92 93.08 55299.47 88888.00 2007-10-18 04:45:55.125 291 12513.90 93.05 55299.50 88888.00 2007-10-18 04:45:55.250 291 12513.90 93.08 55299.53 88888.00 2007-10-18 04:45:55.375 291 12513.92 93.08 55299.47 88888.00 2007-10-18 04:45:55.500 291 12513.95 93.05 55299.50 88888.00 2007-10-18 04:45:55.625 291 12514.02 93.05 55299.53 88888.00 2007-10-18 04:45:55.750 291 12514.00 93.08 55299.57 88888.00 2007-10-18 04:45:55.875 291 12513.92 93.05 55299.57 88888.00 2007-10-18 04:45:56.000 291 12513.90 93.05 55299.53 88888.00 2007-10-18 04:45:56.125 291 12513.95 93.05 55299.50 88888.00 2007-10-18 04:45:56.250 291 12513.90 93.00 55299.47 88888.00 2007-10-18 04:45:56.375 291 12513.90 93.05 55299.53 88888.00 2007-10-18 04:45:56.500 291 12513.90 93.05 55299.50 88888.00 2007-10-18 04:45:56.625 291 12513.85 93.03 55299.50 88888.00 2007-10-18 04:45:56.750 291 12513.80 93.05 55299.53 88888.00 2007-10-18 04:45:56.875 291 12513.85 93.10 55299.57 88888.00 2007-10-18 04:45:57.000 291 12513.92 93.10 55299.55 88888.00 2007-10-18 04:45:57.125 291 12513.92 93.10 55299.57 88888.00 2007-10-18 04:45:57.250 291 12513.88 93.10 55299.57 88888.00 2007-10-18 04:45:57.375 291 12513.92 93.15 55299.60 88888.00 2007-10-18 04:45:57.500 291 12513.92 93.17 55299.60 88888.00 2007-10-18 04:45:57.625 291 12513.88 93.12 55299.57 88888.00 2007-10-18 04:45:57.750 291 12513.83 93.10 55299.57 88888.00 2007-10-18 04:45:57.875 291 12513.85 93.12 55299.57 88888.00 2007-10-18 04:45:58.000 291 12513.88 93.15 55299.55 88888.00 2007-10-18 04:45:58.125 291 12513.92 93.10 55299.50 88888.00 2007-10-18 04:45:58.250 291 12513.92 93.08 55299.53 88888.00 2007-10-18 04:45:58.375 291 12513.95 93.10 55299.53 88888.00 2007-10-18 04:45:58.500 291 12513.98 93.15 55299.55 88888.00 2007-10-18 04:45:58.625 291 12514.00 93.15 55299.60 88888.00 2007-10-18 04:45:58.750 291 12513.98 93.15 55299.57 88888.00 2007-10-18 04:45:58.875 291 12514.05 93.20 55299.62 88888.00 2007-10-18 04:45:59.000 291 12514.02 93.22 55299.62 88888.00 2007-10-18 04:45:59.125 291 12513.95 93.17 55299.62 88888.00 2007-10-18 04:45:59.250 291 12513.95 93.10 55299.60 88888.00 2007-10-18 04:45:59.375 291 12513.95 93.17 55299.57 88888.00 2007-10-18 04:45:59.500 291 12513.95 93.20 55299.53 88888.00 2007-10-18 04:45:59.625 291 12513.92 93.20 55299.55 88888.00 2007-10-18 04:45:59.750 291 12513.95 93.20 55299.57 88888.00 2007-10-18 04:45:59.875 291 12513.95 93.17 55299.57 88888.00 2007-10-18 04:46:00.000 291 12513.90 93.17 55299.57 88888.00 2007-10-18 04:46:00.125 291 12513.95 93.28 55299.62 88888.00 2007-10-18 04:46:00.250 291 12513.95 93.25 55299.62 88888.00 2007-10-18 04:46:00.375 291 12513.92 93.25 55299.68 88888.00 2007-10-18 04:46:00.500 291 12513.92 93.28 55299.68 88888.00 2007-10-18 04:46:00.625 291 12513.88 93.28 55299.68 88888.00 2007-10-18 04:46:00.750 291 12513.80 93.22 55299.68 88888.00 2007-10-18 04:46:00.875 291 12513.83 93.25 55299.68 88888.00 2007-10-18 04:46:01.000 291 12513.85 93.30 55299.65 88888.00 2007-10-18 04:46:01.125 291 12513.83 93.33 55299.65 88888.00 2007-10-18 04:46:01.250 291 12513.83 93.28 55299.68 88888.00 2007-10-18 04:46:01.375 291 12513.95 93.28 55299.72 88888.00 2007-10-18 04:46:01.500 291 12514.00 93.38 55299.72 88888.00 2007-10-18 04:46:01.625 291 12513.95 93.35 55299.70 88888.00 2007-10-18 04:46:01.750 291 12513.90 93.25 55299.68 88888.00 2007-10-18 04:46:01.875 291 12513.90 93.25 55299.72 88888.00 2007-10-18 04:46:02.000 291 12513.90 93.30 55299.72 88888.00 2007-10-18 04:46:02.125 291 12513.90 93.33 55299.70 88888.00 2007-10-18 04:46:02.250 291 12513.95 93.42 55299.72 88888.00 2007-10-18 04:46:02.375 291 12513.95 93.40 55299.70 88888.00 2007-10-18 04:46:02.500 291 12513.92 93.40 55299.70 88888.00 2007-10-18 04:46:02.625 291 12513.95 93.42 55299.75 88888.00 2007-10-18 04:46:02.750 291 12513.95 93.42 55299.72 88888.00 2007-10-18 04:46:02.875 291 12513.92 93.38 55299.70 88888.00 2007-10-18 04:46:03.000 291 12513.90 93.40 55299.75 88888.00 2007-10-18 04:46:03.125 291 12513.90 93.40 55299.80 88888.00 2007-10-18 04:46:03.250 291 12513.83 93.40 55299.78 88888.00 2007-10-18 04:46:03.375 291 12513.88 93.45 55299.78 88888.00 2007-10-18 04:46:03.500 291 12513.92 93.47 55299.75 88888.00 2007-10-18 04:46:03.625 291 12513.92 93.42 55299.75 88888.00 2007-10-18 04:46:03.750 291 12513.90 93.42 55299.75 88888.00 2007-10-18 04:46:03.875 291 12513.85 93.40 55299.75 88888.00 2007-10-18 04:46:04.000 291 12513.88 93.38 55299.75 88888.00 2007-10-18 04:46:04.125 291 12513.90 93.47 55299.75 88888.00 2007-10-18 04:46:04.250 291 12513.88 93.50 55299.78 88888.00 2007-10-18 04:46:04.375 291 12513.85 93.50 55299.75 88888.00 2007-10-18 04:46:04.500 291 12513.77 93.42 55299.75 88888.00 2007-10-18 04:46:04.625 291 12513.80 93.45 55299.72 88888.00 2007-10-18 04:46:04.750 291 12513.85 93.47 55299.78 88888.00 2007-10-18 04:46:04.875 291 12513.83 93.47 55299.78 88888.00 2007-10-18 04:46:05.000 291 12513.73 93.40 55299.75 88888.00 2007-10-18 04:46:05.125 291 12513.77 93.47 55299.80 88888.00 2007-10-18 04:46:05.250 291 12513.85 93.50 55299.80 88888.00 2007-10-18 04:46:05.375 291 12513.85 93.55 55299.80 88888.00 2007-10-18 04:46:05.500 291 12513.80 93.55 55299.82 88888.00 2007-10-18 04:46:05.625 291 12513.83 93.55 55299.82 88888.00 2007-10-18 04:46:05.750 291 12513.83 93.55 55299.80 88888.00 2007-10-18 04:46:05.875 291 12513.83 93.50 55299.80 88888.00 2007-10-18 04:46:06.000 291 12513.83 93.55 55299.82 88888.00 2007-10-18 04:46:06.125 291 12513.90 93.58 55299.88 88888.00 2007-10-18 04:46:06.250 291 12513.85 93.53 55299.88 88888.00 2007-10-18 04:46:06.375 291 12513.80 93.50 55299.85 88888.00 2007-10-18 04:46:06.500 291 12513.73 93.53 55299.85 88888.00 2007-10-18 04:46:06.625 291 12513.73 93.58 55299.88 88888.00 2007-10-18 04:46:06.750 291 12513.73 93.55 55299.88 88888.00 2007-10-18 04:46:06.875 291 12513.75 93.55 55299.90 88888.00 2007-10-18 04:46:07.000 291 12513.83 93.58 55299.90 88888.00 2007-10-18 04:46:07.125 291 12513.88 93.55 55299.90 88888.00 2007-10-18 04:46:07.250 291 12513.85 93.55 55299.93 88888.00 2007-10-18 04:46:07.375 291 12513.85 93.58 55299.95 88888.00 2007-10-18 04:46:07.500 291 12513.77 93.58 55299.93 88888.00 2007-10-18 04:46:07.625 291 12513.77 93.62 55299.95 88888.00 2007-10-18 04:46:07.750 291 12513.80 93.60 55299.95 88888.00 2007-10-18 04:46:07.875 291 12513.80 93.60 55299.95 88888.00 2007-10-18 04:46:08.000 291 12513.77 93.60 55299.93 88888.00 2007-10-18 04:46:08.125 291 12513.80 93.60 55299.95 88888.00 2007-10-18 04:46:08.250 291 12513.88 93.60 55300.00 88888.00 2007-10-18 04:46:08.375 291 12513.88 93.62 55299.97 88888.00 2007-10-18 04:46:08.500 291 12513.80 93.60 55299.93 88888.00 2007-10-18 04:46:08.625 291 12513.73 93.60 55299.95 88888.00 2007-10-18 04:46:08.750 291 12513.75 93.65 55299.97 88888.00 2007-10-18 04:46:08.875 291 12513.80 93.67 55299.97 88888.00 2007-10-18 04:46:09.000 291 12513.85 93.75 55299.97 88888.00 2007-10-18 04:46:09.125 291 12513.83 93.72 55299.97 88888.00 2007-10-18 04:46:09.250 291 12513.73 93.65 55299.97 88888.00 2007-10-18 04:46:09.375 291 12513.77 93.65 55299.97 88888.00 2007-10-18 04:46:09.500 291 12513.75 93.67 55299.97 88888.00 2007-10-18 04:46:09.625 291 12513.73 93.70 55300.00 88888.00 2007-10-18 04:46:09.750 291 12513.70 93.72 55300.00 88888.00 2007-10-18 04:46:09.875 291 12513.67 93.70 55300.00 88888.00 2007-10-18 04:46:10.000 291 12513.70 93.67 55299.97 88888.00 2007-10-18 04:46:10.125 291 12513.73 93.67 55300.00 88888.00 2007-10-18 04:46:10.250 291 12513.67 93.72 55300.00 88888.00 2007-10-18 04:46:10.375 291 12513.67 93.70 55299.97 88888.00 2007-10-18 04:46:10.500 291 12513.67 93.78 55300.03 88888.00 2007-10-18 04:46:10.625 291 12513.67 93.80 55300.05 88888.00 2007-10-18 04:46:10.750 291 12513.62 93.78 55300.03 88888.00 2007-10-18 04:46:10.875 291 12513.62 93.72 55300.03 88888.00 2007-10-18 04:46:11.000 291 12513.65 93.75 55300.05 88888.00 2007-10-18 04:46:11.125 291 12513.65 93.72 55300.05 88888.00 2007-10-18 04:46:11.250 291 12513.62 93.72 55300.05 88888.00 2007-10-18 04:46:11.375 291 12513.62 93.72 55300.05 88888.00 2007-10-18 04:46:11.500 291 12513.62 93.78 55300.05 88888.00 2007-10-18 04:46:11.625 291 12513.70 93.88 55300.07 88888.00 2007-10-18 04:46:11.750 291 12513.60 93.80 55300.07 88888.00 2007-10-18 04:46:11.875 291 12513.48 93.78 55300.05 88888.00 2007-10-18 04:46:12.000 291 12513.58 93.80 55300.05 88888.00 2007-10-18 04:46:12.125 291 12513.60 93.83 55300.07 88888.00 2007-10-18 04:46:12.250 291 12513.62 93.80 55300.07 88888.00 2007-10-18 04:46:12.375 291 12513.65 93.88 55300.07 88888.00 2007-10-18 04:46:12.500 291 12513.65 93.90 55300.07 88888.00 2007-10-18 04:46:12.625 291 12513.60 93.85 55300.07 88888.00 2007-10-18 04:46:12.750 291 12513.55 93.85 55300.07 88888.00 2007-10-18 04:46:12.875 291 12513.52 93.88 55300.05 88888.00 2007-10-18 04:46:13.000 291 12513.50 93.88 55300.07 88888.00 2007-10-18 04:46:13.125 291 12513.50 93.90 55300.07 88888.00 2007-10-18 04:46:13.250 291 12513.48 93.88 55300.07 88888.00 2007-10-18 04:46:13.375 291 12513.52 93.88 55300.05 88888.00 2007-10-18 04:46:13.500 291 12513.60 93.85 55300.05 88888.00 2007-10-18 04:46:13.625 291 12513.65 93.90 55300.05 88888.00 2007-10-18 04:46:13.750 291 12513.62 93.90 55300.07 88888.00 2007-10-18 04:46:13.875 291 12513.60 93.92 55300.05 88888.00 2007-10-18 04:46:14.000 291 12513.60 93.95 55300.10 88888.00 2007-10-18 04:46:14.125 291 12513.58 93.97 55300.12 88888.00 2007-10-18 04:46:14.250 291 12513.55 93.97 55300.15 88888.00 2007-10-18 04:46:14.375 291 12513.55 94.00 55300.15 88888.00 2007-10-18 04:46:14.500 291 12513.58 94.00 55300.12 88888.00 2007-10-18 04:46:14.625 291 12513.58 94.00 55300.12 88888.00 2007-10-18 04:46:14.750 291 12513.60 94.00 55300.15 88888.00 2007-10-18 04:46:14.875 291 12513.58 93.97 55300.12 88888.00 2007-10-18 04:46:15.000 291 12513.60 94.03 55300.15 88888.00 2007-10-18 04:46:15.125 291 12513.60 94.03 55300.15 88888.00 2007-10-18 04:46:15.250 291 12513.55 93.95 55300.15 88888.00 2007-10-18 04:46:15.375 291 12513.58 94.03 55300.12 88888.00 2007-10-18 04:46:15.500 291 12513.55 93.97 55300.15 88888.00 2007-10-18 04:46:15.625 291 12513.55 94.05 55300.15 88888.00 2007-10-18 04:46:15.750 291 12513.42 94.08 55300.18 88888.00 2007-10-18 04:46:15.875 291 12513.45 94.10 55300.18 88888.00 2007-10-18 04:46:16.000 291 12513.48 94.12 55300.20 88888.00 2007-10-18 04:46:16.125 291 12513.52 94.10 55300.20 88888.00 2007-10-18 04:46:16.250 291 12513.52 94.05 55300.22 88888.00 2007-10-18 04:46:16.375 291 12513.55 94.05 55300.20 88888.00 2007-10-18 04:46:16.500 291 12513.48 94.10 55300.20 88888.00 2007-10-18 04:46:16.625 291 12513.45 94.12 55300.22 88888.00 2007-10-18 04:46:16.750 291 12513.48 94.17 55300.22 88888.00 2007-10-18 04:46:16.875 291 12513.52 94.15 55300.22 88888.00 2007-10-18 04:46:17.000 291 12513.50 94.10 55300.25 88888.00 2007-10-18 04:46:17.125 291 12513.48 94.10 55300.22 88888.00 2007-10-18 04:46:17.250 291 12513.40 94.12 55300.22 88888.00 2007-10-18 04:46:17.375 291 12513.38 94.12 55300.20 88888.00 2007-10-18 04:46:17.500 291 12513.40 94.15 55300.20 88888.00 2007-10-18 04:46:17.625 291 12513.50 94.17 55300.20 88888.00 2007-10-18 04:46:17.750 291 12513.52 94.12 55300.25 88888.00 2007-10-18 04:46:17.875 291 12513.52 94.15 55300.25 88888.00 2007-10-18 04:46:18.000 291 12513.50 94.17 55300.30 88888.00 2007-10-18 04:46:18.125 291 12513.48 94.25 55300.32 88888.00 2007-10-18 04:46:18.250 291 12513.55 94.22 55300.28 88888.00 2007-10-18 04:46:18.375 291 12513.55 94.20 55300.30 88888.00 2007-10-18 04:46:18.500 291 12513.50 94.17 55300.25 88888.00 2007-10-18 04:46:18.625 291 12513.45 94.15 55300.25 88888.00 2007-10-18 04:46:18.750 291 12513.55 94.25 55300.30 88888.00 2007-10-18 04:46:18.875 291 12513.52 94.25 55300.28 88888.00 2007-10-18 04:46:19.000 291 12513.48 94.17 55300.28 88888.00 2007-10-18 04:46:19.125 291 12513.40 94.15 55300.30 88888.00 2007-10-18 04:46:19.250 291 12513.40 94.25 55300.32 88888.00 2007-10-18 04:46:19.375 291 12513.45 94.33 55300.35 88888.00 2007-10-18 04:46:19.500 291 12513.42 94.30 55300.32 88888.00 2007-10-18 04:46:19.625 291 12513.40 94.30 55300.35 88888.00 2007-10-18 04:46:19.750 291 12513.38 94.22 55300.35 88888.00 2007-10-18 04:46:19.875 291 12513.45 94.30 55300.38 88888.00 2007-10-18 04:46:20.000 291 12513.42 94.33 55300.40 88888.00 2007-10-18 04:46:20.125 291 12513.45 94.35 55300.40 88888.00 2007-10-18 04:46:20.250 291 12513.40 94.25 55300.38 88888.00 2007-10-18 04:46:20.375 291 12513.38 94.30 55300.38 88888.00 2007-10-18 04:46:20.500 291 12513.45 94.40 55300.40 88888.00 2007-10-18 04:46:20.625 291 12513.48 94.45 55300.40 88888.00 2007-10-18 04:46:20.750 291 12513.40 94.40 55300.40 88888.00 2007-10-18 04:46:20.875 291 12513.38 94.35 55300.38 88888.00 2007-10-18 04:46:21.000 291 12513.40 94.40 55300.38 88888.00 2007-10-18 04:46:21.125 291 12513.45 94.42 55300.35 88888.00 2007-10-18 04:46:21.250 291 12513.40 94.35 55300.35 88888.00 2007-10-18 04:46:21.375 291 12513.42 94.40 55300.35 88888.00 2007-10-18 04:46:21.500 291 12513.42 94.42 55300.43 88888.00 2007-10-18 04:46:21.625 291 12513.35 94.35 55300.43 88888.00 2007-10-18 04:46:21.750 291 12513.42 94.40 55300.43 88888.00 2007-10-18 04:46:21.875 291 12513.45 94.45 55300.38 88888.00 2007-10-18 04:46:22.000 291 12513.38 94.42 55300.40 88888.00 2007-10-18 04:46:22.125 291 12513.30 94.42 55300.40 88888.00 2007-10-18 04:46:22.250 291 12513.25 94.38 55300.40 88888.00 2007-10-18 04:46:22.375 291 12513.33 94.40 55300.40 88888.00 2007-10-18 04:46:22.500 291 12513.30 94.45 55300.40 88888.00 2007-10-18 04:46:22.625 291 12513.30 94.45 55300.40 88888.00 2007-10-18 04:46:22.750 291 12513.33 94.42 55300.40 88888.00 2007-10-18 04:46:22.875 291 12513.35 94.40 55300.38 88888.00 2007-10-18 04:46:23.000 291 12513.35 94.42 55300.38 88888.00 2007-10-18 04:46:23.125 291 12513.40 94.42 55300.40 88888.00 2007-10-18 04:46:23.250 291 12513.38 94.47 55300.45 88888.00 2007-10-18 04:46:23.375 291 12513.45 94.47 55300.43 88888.00 2007-10-18 04:46:23.500 291 12513.45 94.55 55300.43 88888.00 2007-10-18 04:46:23.625 291 12513.40 94.55 55300.45 88888.00 2007-10-18 04:46:23.750 291 12513.38 94.58 55300.45 88888.00 2007-10-18 04:46:23.875 291 12513.33 94.50 55300.40 88888.00 2007-10-18 04:46:24.000 291 12513.27 94.45 55300.40 88888.00 2007-10-18 04:46:24.125 291 12513.35 94.50 55300.45 88888.00 2007-10-18 04:46:24.250 291 12513.35 94.50 55300.43 88888.00 2007-10-18 04:46:24.375 291 12513.33 94.50 55300.43 88888.00 2007-10-18 04:46:24.500 291 12513.35 94.53 55300.43 88888.00 2007-10-18 04:46:24.625 291 12513.30 94.53 55300.40 88888.00 2007-10-18 04:46:24.750 291 12513.35 94.55 55300.45 88888.00 2007-10-18 04:46:24.875 291 12513.35 94.60 55300.47 88888.00 2007-10-18 04:46:25.000 291 12513.35 94.60 55300.45 88888.00 2007-10-18 04:46:25.125 291 12513.25 94.58 55300.43 88888.00 2007-10-18 04:46:25.250 291 12513.25 94.58 55300.45 88888.00 2007-10-18 04:46:25.375 291 12513.23 94.50 55300.45 88888.00 2007-10-18 04:46:25.500 291 12513.23 94.47 55300.47 88888.00 2007-10-18 04:46:25.625 291 12513.27 94.55 55300.47 88888.00 2007-10-18 04:46:25.750 291 12513.30 94.55 55300.50 88888.00 2007-10-18 04:46:25.875 291 12513.17 94.47 55300.45 88888.00 2007-10-18 04:46:26.000 291 12513.15 94.50 55300.47 88888.00 2007-10-18 04:46:26.125 291 12513.20 94.53 55300.47 88888.00 2007-10-18 04:46:26.250 291 12513.25 94.55 55300.53 88888.00 2007-10-18 04:46:26.375 291 12513.30 94.60 55300.55 88888.00 2007-10-18 04:46:26.500 291 12513.35 94.53 55300.55 88888.00 2007-10-18 04:46:26.625 291 12513.35 94.55 55300.55 88888.00 2007-10-18 04:46:26.750 291 12513.33 94.62 55300.57 88888.00 2007-10-18 04:46:26.875 291 12513.30 94.62 55300.57 88888.00 2007-10-18 04:46:27.000 291 12513.33 94.60 55300.55 88888.00 2007-10-18 04:46:27.125 291 12513.30 94.62 55300.53 88888.00 2007-10-18 04:46:27.250 291 12513.20 94.58 55300.50 88888.00 2007-10-18 04:46:27.375 291 12513.20 94.60 55300.53 88888.00 2007-10-18 04:46:27.500 291 12513.23 94.60 55300.53 88888.00 2007-10-18 04:46:27.625 291 12513.30 94.65 55300.55 88888.00 2007-10-18 04:46:27.750 291 12513.35 94.67 55300.57 88888.00 2007-10-18 04:46:27.875 291 12513.33 94.72 55300.55 88888.00 2007-10-18 04:46:28.000 291 12513.35 94.70 55300.53 88888.00 2007-10-18 04:46:28.125 291 12513.35 94.65 55300.53 88888.00 2007-10-18 04:46:28.250 291 12513.25 94.60 55300.55 88888.00 2007-10-18 04:46:28.375 291 12513.30 94.65 55300.57 88888.00 2007-10-18 04:46:28.500 291 12513.33 94.67 55300.57 88888.00 2007-10-18 04:46:28.625 291 12513.30 94.67 55300.57 88888.00 2007-10-18 04:46:28.750 291 12513.25 94.62 55300.55 88888.00 2007-10-18 04:46:28.875 291 12513.33 94.62 55300.57 88888.00 2007-10-18 04:46:29.000 291 12513.33 94.58 55300.55 88888.00 2007-10-18 04:46:29.125 291 12513.27 94.65 55300.60 88888.00 2007-10-18 04:46:29.250 291 12513.27 94.62 55300.55 88888.00 2007-10-18 04:46:29.375 291 12513.30 94.62 55300.53 88888.00 2007-10-18 04:46:29.500 291 12513.25 94.65 55300.55 88888.00 2007-10-18 04:46:29.625 291 12513.30 94.62 55300.55 88888.00 2007-10-18 04:46:29.750 291 12513.30 94.58 55300.57 88888.00 2007-10-18 04:46:29.875 291 12513.30 94.60 55300.57 88888.00 2007-10-18 04:46:30.000 291 12513.27 94.65 55300.57 88888.00 2007-10-18 04:46:30.125 291 12513.25 94.67 55300.60 88888.00 2007-10-18 04:46:30.250 291 12513.27 94.72 55300.62 88888.00 2007-10-18 04:46:30.375 291 12513.35 94.75 55300.62 88888.00 2007-10-18 04:46:30.500 291 12513.33 94.70 55300.68 88888.00 2007-10-18 04:46:30.625 291 12513.25 94.62 55300.65 88888.00 2007-10-18 04:46:30.750 291 12513.27 94.62 55300.65 88888.00 2007-10-18 04:46:30.875 291 12513.27 94.65 55300.62 88888.00 2007-10-18 04:46:31.000 291 12513.23 94.62 55300.60 88888.00 2007-10-18 04:46:31.125 291 12513.17 94.62 55300.60 88888.00 2007-10-18 04:46:31.250 291 12513.25 94.67 55300.62 88888.00 2007-10-18 04:46:31.375 291 12513.27 94.70 55300.62 88888.00 2007-10-18 04:46:31.500 291 12513.25 94.62 55300.60 88888.00 2007-10-18 04:46:31.625 291 12513.25 94.65 55300.62 88888.00 2007-10-18 04:46:31.750 291 12513.23 94.65 55300.62 88888.00 2007-10-18 04:46:31.875 291 12513.27 94.65 55300.62 88888.00 2007-10-18 04:46:32.000 291 12513.33 94.72 55300.62 88888.00 2007-10-18 04:46:32.125 291 12513.33 94.72 55300.65 88888.00 2007-10-18 04:46:32.250 291 12513.30 94.62 55300.62 88888.00 2007-10-18 04:46:32.375 291 12513.30 94.62 55300.62 88888.00 2007-10-18 04:46:32.500 291 12513.30 94.70 55300.62 88888.00 2007-10-18 04:46:32.625 291 12513.30 94.70 55300.62 88888.00 2007-10-18 04:46:32.750 291 12513.33 94.65 55300.65 88888.00 2007-10-18 04:46:32.875 291 12513.30 94.65 55300.68 88888.00 2007-10-18 04:46:33.000 291 12513.30 94.62 55300.62 88888.00 2007-10-18 04:46:33.125 291 12513.30 94.62 55300.60 88888.00 2007-10-18 04:46:33.250 291 12513.25 94.62 55300.62 88888.00 2007-10-18 04:46:33.375 291 12513.30 94.65 55300.62 88888.00 2007-10-18 04:46:33.500 291 12513.27 94.65 55300.62 88888.00 2007-10-18 04:46:33.625 291 12513.23 94.62 55300.57 88888.00 2007-10-18 04:46:33.750 291 12513.23 94.60 55300.57 88888.00 2007-10-18 04:46:33.875 291 12513.25 94.60 55300.57 88888.00 2007-10-18 04:46:34.000 291 12513.30 94.58 55300.57 88888.00 2007-10-18 04:46:34.125 291 12513.30 94.58 55300.62 88888.00 2007-10-18 04:46:34.250 291 12513.27 94.58 55300.65 88888.00 2007-10-18 04:46:34.375 291 12513.33 94.60 55300.65 88888.00 2007-10-18 04:46:34.500 291 12513.33 94.58 55300.65 88888.00 2007-10-18 04:46:34.625 291 12513.40 94.62 55300.62 88888.00 2007-10-18 04:46:34.750 291 12513.35 94.58 55300.65 88888.00 2007-10-18 04:46:34.875 291 12513.30 94.55 55300.62 88888.00 2007-10-18 04:46:35.000 291 12513.23 94.55 55300.62 88888.00 2007-10-18 04:46:35.125 291 12513.35 94.62 55300.68 88888.00 2007-10-18 04:46:35.250 291 12513.33 94.53 55300.68 88888.00 2007-10-18 04:46:35.375 291 12513.30 94.50 55300.65 88888.00 2007-10-18 04:46:35.500 291 12513.40 94.55 55300.65 88888.00 2007-10-18 04:46:35.625 291 12513.45 94.60 55300.68 88888.00 2007-10-18 04:46:35.750 291 12513.35 94.55 55300.60 88888.00 2007-10-18 04:46:35.875 291 12513.25 94.50 55300.60 88888.00 2007-10-18 04:46:36.000 291 12513.20 94.53 55300.62 88888.00 2007-10-18 04:46:36.125 291 12513.30 94.53 55300.65 88888.00 2007-10-18 04:46:36.250 291 12513.38 94.55 55300.65 88888.00 2007-10-18 04:46:36.375 291 12513.38 94.58 55300.68 88888.00 2007-10-18 04:46:36.500 291 12513.30 94.55 55300.68 88888.00 2007-10-18 04:46:36.625 291 12513.33 94.58 55300.70 88888.00 2007-10-18 04:46:36.750 291 12513.38 94.55 55300.65 88888.00 2007-10-18 04:46:36.875 291 12513.35 94.47 55300.62 88888.00 2007-10-18 04:46:37.000 291 12513.35 94.53 55300.62 88888.00 2007-10-18 04:46:37.125 291 12513.30 94.53 55300.65 88888.00 2007-10-18 04:46:37.250 291 12513.33 94.50 55300.68 88888.00 2007-10-18 04:46:37.375 291 12513.33 94.45 55300.68 88888.00 2007-10-18 04:46:37.500 291 12513.33 94.50 55300.70 88888.00 2007-10-18 04:46:37.625 291 12513.38 94.53 55300.68 88888.00 2007-10-18 04:46:37.750 291 12513.45 94.55 55300.68 88888.00 2007-10-18 04:46:37.875 291 12513.40 94.60 55300.68 88888.00 2007-10-18 04:46:38.000 291 12513.35 94.60 55300.68 88888.00 2007-10-18 04:46:38.125 291 12513.27 94.53 55300.70 88888.00 2007-10-18 04:46:38.250 291 12513.23 94.47 55300.68 88888.00 2007-10-18 04:46:38.375 291 12513.25 94.53 55300.68 88888.00 2007-10-18 04:46:38.500 291 12513.35 94.60 55300.70 88888.00 2007-10-18 04:46:38.625 291 12513.25 94.50 55300.68 88888.00 2007-10-18 04:46:38.750 291 12513.27 94.40 55300.62 88888.00 2007-10-18 04:46:38.875 291 12513.35 94.42 55300.70 88888.00 2007-10-18 04:46:39.000 291 12513.30 94.42 55300.70 88888.00 2007-10-18 04:46:39.125 291 12513.23 94.42 55300.65 88888.00 2007-10-18 04:46:39.250 291 12513.30 94.42 55300.65 88888.00 2007-10-18 04:46:39.375 291 12513.42 94.50 55300.65 88888.00 2007-10-18 04:46:39.500 291 12513.52 94.53 55300.68 88888.00 2007-10-18 04:46:39.625 291 12513.50 94.50 55300.68 88888.00 2007-10-18 04:46:39.750 291 12513.40 94.50 55300.68 88888.00 2007-10-18 04:46:39.875 291 12513.38 94.53 55300.68 88888.00 2007-10-18 04:46:40.000 291 12513.45 94.47 55300.68 88888.00 2007-10-18 04:46:40.125 291 12513.48 94.45 55300.72 88888.00 2007-10-18 04:46:40.250 291 12513.45 94.42 55300.70 88888.00 2007-10-18 04:46:40.375 291 12513.50 94.45 55300.72 88888.00 2007-10-18 04:46:40.500 291 12513.50 94.42 55300.68 88888.00 2007-10-18 04:46:40.625 291 12513.45 94.38 55300.65 88888.00 2007-10-18 04:46:40.750 291 12513.48 94.38 55300.65 88888.00 2007-10-18 04:46:40.875 291 12513.52 94.42 55300.65 88888.00 2007-10-18 04:46:41.000 291 12513.50 94.42 55300.68 88888.00 2007-10-18 04:46:41.125 291 12513.50 94.40 55300.68 88888.00 2007-10-18 04:46:41.250 291 12513.52 94.42 55300.62 88888.00 2007-10-18 04:46:41.375 291 12513.52 94.40 55300.60 88888.00 2007-10-18 04:46:41.500 291 12513.42 94.33 55300.60 88888.00 2007-10-18 04:46:41.625 291 12513.45 94.30 55300.60 88888.00 2007-10-18 04:46:41.750 291 12513.52 94.35 55300.62 88888.00 2007-10-18 04:46:41.875 291 12513.58 94.38 55300.65 88888.00 2007-10-18 04:46:42.000 291 12513.55 94.33 55300.62 88888.00 2007-10-18 04:46:42.125 291 12513.52 94.33 55300.62 88888.00 2007-10-18 04:46:42.250 291 12513.60 94.28 55300.65 88888.00 2007-10-18 04:46:42.375 291 12513.70 94.33 55300.65 88888.00 2007-10-18 04:46:42.500 291 12513.73 94.40 55300.68 88888.00 2007-10-18 04:46:42.625 291 12513.83 94.40 55300.70 88888.00 2007-10-18 04:46:42.750 291 12513.83 94.35 55300.68 88888.00 2007-10-18 04:46:42.875 291 12513.75 94.35 55300.68 88888.00 2007-10-18 04:46:43.000 291 12513.73 94.30 55300.68 88888.00 2007-10-18 04:46:43.125 291 12513.73 94.33 55300.70 88888.00 2007-10-18 04:46:43.250 291 12513.67 94.30 55300.68 88888.00 2007-10-18 04:46:43.375 291 12513.62 94.33 55300.65 88888.00 2007-10-18 04:46:43.500 291 12513.58 94.30 55300.62 88888.00 2007-10-18 04:46:43.625 291 12513.62 94.25 55300.68 88888.00 2007-10-18 04:46:43.750 291 12513.62 94.28 55300.68 88888.00 2007-10-18 04:46:43.875 291 12513.60 94.22 55300.65 88888.00 2007-10-18 04:46:44.000 291 12513.60 94.22 55300.60 88888.00 2007-10-18 04:46:44.125 291 12513.60 94.20 55300.62 88888.00 2007-10-18 04:46:44.250 291 12513.60 94.22 55300.68 88888.00 2007-10-18 04:46:44.375 291 12513.67 94.30 55300.70 88888.00 2007-10-18 04:46:44.500 291 12513.75 94.28 55300.72 88888.00 2007-10-18 04:46:44.625 291 12513.70 94.22 55300.68 88888.00 2007-10-18 04:46:44.750 291 12513.62 94.20 55300.60 88888.00 2007-10-18 04:46:44.875 291 12513.62 94.17 55300.60 88888.00 2007-10-18 04:46:45.000 291 12513.65 94.17 55300.60 88888.00 2007-10-18 04:46:45.125 291 12513.75 94.25 55300.65 88888.00 2007-10-18 04:46:45.250 291 12513.80 94.30 55300.68 88888.00 2007-10-18 04:46:45.375 291 12513.80 94.28 55300.70 88888.00 2007-10-18 04:46:45.500 291 12513.77 94.25 55300.70 88888.00 2007-10-18 04:46:45.625 291 12513.80 94.33 55300.75 88888.00 2007-10-18 04:46:45.750 291 12513.80 94.28 55300.72 88888.00 2007-10-18 04:46:45.875 291 12513.70 94.22 55300.70 88888.00 2007-10-18 04:46:46.000 291 12513.73 94.20 55300.65 88888.00 2007-10-18 04:46:46.125 291 12513.80 94.17 55300.68 88888.00 2007-10-18 04:46:46.250 291 12513.80 94.17 55300.68 88888.00 2007-10-18 04:46:46.375 291 12513.85 94.20 55300.70 88888.00 2007-10-18 04:46:46.500 291 12513.90 94.20 55300.68 88888.00 2007-10-18 04:46:46.625 291 12513.88 94.20 55300.65 88888.00 2007-10-18 04:46:46.750 291 12513.83 94.20 55300.70 88888.00 2007-10-18 04:46:46.875 291 12513.85 94.22 55300.65 88888.00 2007-10-18 04:46:47.000 291 12513.83 94.17 55300.65 88888.00 2007-10-18 04:46:47.125 291 12513.80 94.17 55300.68 88888.00 2007-10-18 04:46:47.250 291 12513.83 94.20 55300.68 88888.00 2007-10-18 04:46:47.375 291 12513.90 94.25 55300.68 88888.00 2007-10-18 04:46:47.500 291 12514.00 94.28 55300.68 88888.00 2007-10-18 04:46:47.625 291 12514.02 94.22 55300.68 88888.00 2007-10-18 04:46:47.750 291 12514.10 94.28 55300.68 88888.00 2007-10-18 04:46:47.875 291 12514.05 94.25 55300.68 88888.00 2007-10-18 04:46:48.000 291 12513.95 94.17 55300.60 88888.00 2007-10-18 04:46:48.125 291 12514.02 94.20 55300.62 88888.00 2007-10-18 04:46:48.250 291 12514.10 94.20 55300.65 88888.00 2007-10-18 04:46:48.375 291 12514.12 94.17 55300.65 88888.00 2007-10-18 04:46:48.500 291 12514.15 94.17 55300.65 88888.00 2007-10-18 04:46:48.625 291 12514.20 94.25 55300.65 88888.00 2007-10-18 04:46:48.750 291 12514.20 94.20 55300.60 88888.00 2007-10-18 04:46:48.875 291 12514.25 94.17 55300.60 88888.00 2007-10-18 04:46:49.000 291 12514.27 94.15 55300.55 88888.00 2007-10-18 04:46:49.125 291 12514.25 94.20 55300.57 88888.00 2007-10-18 04:46:49.250 291 12514.15 94.12 55300.60 88888.00 2007-10-18 04:46:49.375 291 12514.20 94.12 55300.62 88888.00 2007-10-18 04:46:49.500 291 12514.25 94.15 55300.65 88888.00 2007-10-18 04:46:49.625 291 12514.35 94.17 55300.62 88888.00 2007-10-18 04:46:49.750 291 12514.33 94.15 55300.57 88888.00 2007-10-18 04:46:49.875 291 12514.30 94.08 55300.55 88888.00 2007-10-18 04:46:50.000 291 12514.33 94.12 55300.53 88888.00 2007-10-18 04:46:50.125 291 12514.30 94.10 55300.55 88888.00 2007-10-18 04:46:50.250 291 12514.27 94.05 55300.55 88888.00 2007-10-18 04:46:50.375 291 12514.35 94.10 55300.53 88888.00 2007-10-18 04:46:50.500 291 12514.33 94.08 55300.55 88888.00 2007-10-18 04:46:50.625 291 12514.33 94.08 55300.60 88888.00 2007-10-18 04:46:50.750 291 12514.42 94.17 55300.65 88888.00 2007-10-18 04:46:50.875 291 12514.48 94.20 55300.62 88888.00 2007-10-18 04:46:51.000 291 12514.42 94.12 55300.55 88888.00 2007-10-18 04:46:51.125 291 12514.38 94.08 55300.55 88888.00 2007-10-18 04:46:51.250 291 12514.42 94.10 55300.60 88888.00 2007-10-18 04:46:51.375 291 12514.48 94.12 55300.60 88888.00 2007-10-18 04:46:51.500 291 12514.50 94.12 55300.57 88888.00 2007-10-18 04:46:51.625 291 12514.52 94.17 55300.60 88888.00 2007-10-18 04:46:51.750 291 12514.50 94.17 55300.60 88888.00 2007-10-18 04:46:51.875 291 12514.48 94.20 55300.60 88888.00 2007-10-18 04:46:52.000 291 12514.52 94.25 55300.65 88888.00 2007-10-18 04:46:52.125 291 12514.62 94.28 55300.65 88888.00 2007-10-18 04:46:52.250 291 12514.58 94.25 55300.62 88888.00 2007-10-18 04:46:52.375 291 12514.55 94.20 55300.57 88888.00 2007-10-18 04:46:52.500 291 12514.60 94.22 55300.57 88888.00 2007-10-18 04:46:52.625 291 12514.65 94.28 55300.62 88888.00 2007-10-18 04:46:52.750 291 12514.60 94.25 55300.65 88888.00 2007-10-18 04:46:52.875 291 12514.55 94.17 55300.60 88888.00 2007-10-18 04:46:53.000 291 12514.58 94.17 55300.57 88888.00 2007-10-18 04:46:53.125 291 12514.65 94.17 55300.57 88888.00 2007-10-18 04:46:53.250 291 12514.65 94.17 55300.60 88888.00 2007-10-18 04:46:53.375 291 12514.60 94.15 55300.57 88888.00 2007-10-18 04:46:53.500 291 12514.60 94.12 55300.57 88888.00 2007-10-18 04:46:53.625 291 12514.65 94.12 55300.57 88888.00 2007-10-18 04:46:53.750 291 12514.62 94.12 55300.53 88888.00 2007-10-18 04:46:53.875 291 12514.58 94.17 55300.50 88888.00 2007-10-18 04:46:54.000 291 12514.55 94.17 55300.53 88888.00 2007-10-18 04:46:54.125 291 12514.70 94.28 55300.60 88888.00 2007-10-18 04:46:54.250 291 12514.80 94.30 55300.62 88888.00 2007-10-18 04:46:54.375 291 12514.88 94.30 55300.62 88888.00 2007-10-18 04:46:54.500 291 12514.90 94.28 55300.60 88888.00 2007-10-18 04:46:54.625 291 12514.88 94.25 55300.60 88888.00 2007-10-18 04:46:54.750 291 12514.80 94.22 55300.55 88888.00 2007-10-18 04:46:54.875 291 12514.77 94.22 55300.55 88888.00 2007-10-18 04:46:55.000 291 12514.77 94.25 55300.55 88888.00 2007-10-18 04:46:55.125 291 12514.77 94.25 55300.53 88888.00 2007-10-18 04:46:55.250 291 12514.73 94.25 55300.57 88888.00 2007-10-18 04:46:55.375 291 12514.85 94.30 55300.57 88888.00 2007-10-18 04:46:55.500 291 12514.85 94.35 55300.60 88888.00 2007-10-18 04:46:55.625 291 12514.80 94.33 55300.55 88888.00 2007-10-18 04:46:55.750 291 12514.80 94.25 55300.50 88888.00 2007-10-18 04:46:55.875 291 12514.83 94.25 55300.53 88888.00 2007-10-18 04:46:56.000 291 12514.83 94.17 55300.47 88888.00 2007-10-18 04:46:56.125 291 12514.83 94.20 55300.53 88888.00 2007-10-18 04:46:56.250 291 12514.83 94.22 55300.55 88888.00 2007-10-18 04:46:56.375 291 12514.85 94.25 55300.55 88888.00 2007-10-18 04:46:56.500 291 12514.83 94.25 55300.55 88888.00 2007-10-18 04:46:56.625 291 12514.80 94.30 55300.60 88888.00 2007-10-18 04:46:56.750 291 12514.80 94.30 55300.55 88888.00 2007-10-18 04:46:56.875 291 12514.88 94.33 55300.53 88888.00 2007-10-18 04:46:57.000 291 12514.98 94.28 55300.50 88888.00 2007-10-18 04:46:57.125 291 12514.92 94.25 55300.50 88888.00 2007-10-18 04:46:57.250 291 12514.80 94.20 55300.47 88888.00 2007-10-18 04:46:57.375 291 12514.85 94.25 55300.50 88888.00 2007-10-18 04:46:57.500 291 12514.88 94.28 55300.53 88888.00 2007-10-18 04:46:57.625 291 12514.85 94.30 55300.50 88888.00 2007-10-18 04:46:57.750 291 12514.92 94.35 55300.53 88888.00 2007-10-18 04:46:57.875 291 12515.00 94.30 55300.55 88888.00 2007-10-18 04:46:58.000 291 12515.00 94.30 55300.55 88888.00 2007-10-18 04:46:58.125 291 12515.00 94.35 55300.60 88888.00 2007-10-18 04:46:58.250 291 12515.08 94.40 55300.62 88888.00 2007-10-18 04:46:58.375 291 12515.10 94.38 55300.62 88888.00 2007-10-18 04:46:58.500 291 12515.02 94.40 55300.60 88888.00 2007-10-18 04:46:58.625 291 12514.95 94.38 55300.57 88888.00 2007-10-18 04:46:58.750 291 12514.90 94.30 55300.57 88888.00 2007-10-18 04:46:58.875 291 12515.00 94.38 55300.62 88888.00 2007-10-18 04:46:59.000 291 12515.02 94.30 55300.57 88888.00 2007-10-18 04:46:59.125 291 12515.00 94.28 55300.57 88888.00 2007-10-18 04:46:59.250 291 12515.00 94.38 55300.62 88888.00 2007-10-18 04:46:59.375 291 12515.02 94.40 55300.65 88888.00 2007-10-18 04:46:59.500 291 12515.08 94.38 55300.65 88888.00 2007-10-18 04:46:59.625 291 12515.08 94.40 55300.68 88888.00 2007-10-18 04:46:59.750 291 12515.05 94.40 55300.65 88888.00 2007-10-18 04:46:59.875 291 12515.08 94.42 55300.62 88888.00 2007-10-18 04:47:00.000 291 12515.08 94.38 55300.62 88888.00 2007-10-18 04:47:00.125 291 12514.98 94.33 55300.60 88888.00 2007-10-18 04:47:00.250 291 12514.92 94.33 55300.62 88888.00 2007-10-18 04:47:00.375 291 12515.00 94.35 55300.62 88888.00 2007-10-18 04:47:00.500 291 12514.98 94.30 55300.57 88888.00 2007-10-18 04:47:00.625 291 12514.95 94.33 55300.62 88888.00 2007-10-18 04:47:00.750 291 12515.08 94.42 55300.68 88888.00 2007-10-18 04:47:00.875 291 12515.10 94.45 55300.70 88888.00 2007-10-18 04:47:01.000 291 12515.05 94.35 55300.68 88888.00 2007-10-18 04:47:01.125 291 12515.08 94.35 55300.72 88888.00 2007-10-18 04:47:01.250 291 12515.02 94.38 55300.72 88888.00 2007-10-18 04:47:01.375 291 12515.05 94.40 55300.70 88888.00 2007-10-18 04:47:01.500 291 12515.08 94.42 55300.72 88888.00 2007-10-18 04:47:01.625 291 12515.08 94.40 55300.70 88888.00 2007-10-18 04:47:01.750 291 12515.08 94.40 55300.75 88888.00 2007-10-18 04:47:01.875 291 12515.05 94.38 55300.75 88888.00 2007-10-18 04:47:02.000 291 12515.02 94.38 55300.72 88888.00 2007-10-18 04:47:02.125 291 12514.98 94.38 55300.68 88888.00 2007-10-18 04:47:02.250 291 12514.95 94.35 55300.62 88888.00 2007-10-18 04:47:02.375 291 12515.02 94.35 55300.62 88888.00 2007-10-18 04:47:02.500 291 12514.95 94.25 55300.57 88888.00 2007-10-18 04:47:02.625 291 12514.95 94.22 55300.60 88888.00 2007-10-18 04:47:02.750 291 12515.08 94.33 55300.68 88888.00 2007-10-18 04:47:02.875 291 12515.12 94.38 55300.72 88888.00 2007-10-18 04:47:03.000 291 12515.12 94.38 55300.70 88888.00 2007-10-18 04:47:03.125 291 12515.02 94.35 55300.68 88888.00 2007-10-18 04:47:03.250 291 12515.00 94.38 55300.68 88888.00 2007-10-18 04:47:03.375 291 12515.15 94.42 55300.68 88888.00 2007-10-18 04:47:03.500 291 12515.15 94.40 55300.72 88888.00 2007-10-18 04:47:03.625 291 12515.17 94.42 55300.72 88888.00 2007-10-18 04:47:03.750 291 12515.20 94.45 55300.72 88888.00 2007-10-18 04:47:03.875 291 12515.15 94.40 55300.68 88888.00 2007-10-18 04:47:04.000 291 12515.10 94.40 55300.65 88888.00 2007-10-18 04:47:04.125 291 12515.08 94.45 55300.70 88888.00 2007-10-18 04:47:04.250 291 12515.08 94.45 55300.70 88888.00 2007-10-18 04:47:04.375 291 12515.05 94.45 55300.70 88888.00 2007-10-18 04:47:04.500 291 12515.10 94.42 55300.72 88888.00 2007-10-18 04:47:04.625 291 12515.20 94.50 55300.75 88888.00 2007-10-18 04:47:04.750 291 12515.27 94.53 55300.78 88888.00 2007-10-18 04:47:04.875 291 12515.23 94.47 55300.75 88888.00 2007-10-18 04:47:05.000 291 12515.17 94.38 55300.68 88888.00 2007-10-18 04:47:05.125 291 12515.17 94.45 55300.68 88888.00 2007-10-18 04:47:05.250 291 12515.17 94.47 55300.72 88888.00 2007-10-18 04:47:05.375 291 12515.17 94.45 55300.75 88888.00 2007-10-18 04:47:05.500 291 12515.20 94.50 55300.75 88888.00 2007-10-18 04:47:05.625 291 12515.17 94.55 55300.78 88888.00 2007-10-18 04:47:05.750 291 12515.20 94.58 55300.78 88888.00 2007-10-18 04:47:05.875 291 12515.15 94.55 55300.72 88888.00 2007-10-18 04:47:06.000 291 12515.10 94.47 55300.68 88888.00 2007-10-18 04:47:06.125 291 12515.15 94.47 55300.70 88888.00 2007-10-18 04:47:06.250 291 12515.17 94.47 55300.80 88888.00 2007-10-18 04:47:06.375 291 12515.23 94.58 55300.82 88888.00 2007-10-18 04:47:06.500 291 12515.20 94.50 55300.78 88888.00 2007-10-18 04:47:06.625 291 12515.20 94.47 55300.78 88888.00 2007-10-18 04:47:06.750 291 12515.25 94.50 55300.75 88888.00 2007-10-18 04:47:06.875 291 12515.25 94.47 55300.75 88888.00 2007-10-18 04:47:07.000 291 12515.27 94.55 55300.78 88888.00 2007-10-18 04:47:07.125 291 12515.33 94.60 55300.82 88888.00 2007-10-18 04:47:07.250 291 12515.30 94.58 55300.80 88888.00 2007-10-18 04:47:07.375 291 12515.38 94.60 55300.80 88888.00 2007-10-18 04:47:07.500 291 12515.45 94.65 55300.82 88888.00 2007-10-18 04:47:07.625 291 12515.40 94.60 55300.80 88888.00 2007-10-18 04:47:07.750 291 12515.27 94.50 55300.72 88888.00 2007-10-18 04:47:07.875 291 12515.27 94.53 55300.75 88888.00 2007-10-18 04:47:08.000 291 12515.33 94.70 55300.78 88888.00 2007-10-18 04:47:08.125 291 12515.27 94.72 55300.78 88888.00 2007-10-18 04:47:08.250 291 12515.20 94.62 55300.78 88888.00 2007-10-18 04:47:08.375 291 12515.20 94.62 55300.75 88888.00 2007-10-18 04:47:08.500 291 12515.25 94.67 55300.80 88888.00 2007-10-18 04:47:08.625 291 12515.23 94.67 55300.82 88888.00 2007-10-18 04:47:08.750 291 12515.20 94.65 55300.78 88888.00 2007-10-18 04:47:08.875 291 12515.20 94.65 55300.75 88888.00 2007-10-18 04:47:09.000 291 12515.23 94.60 55300.70 88888.00 2007-10-18 04:47:09.125 291 12515.33 94.67 55300.78 88888.00 2007-10-18 04:47:09.250 291 12515.33 94.75 55300.85 88888.00 2007-10-18 04:47:09.375 291 12515.38 94.72 55300.80 88888.00 2007-10-18 04:47:09.500 291 12515.33 94.70 55300.75 88888.00 2007-10-18 04:47:09.625 291 12515.25 94.67 55300.78 88888.00 2007-10-18 04:47:09.750 291 12515.23 94.67 55300.75 88888.00 2007-10-18 04:47:09.875 291 12515.27 94.70 55300.80 88888.00 2007-10-18 04:47:10.000 291 12515.38 94.75 55300.82 88888.00 2007-10-18 04:47:10.125 291 12515.40 94.72 55300.82 88888.00 2007-10-18 04:47:10.250 291 12515.35 94.70 55300.80 88888.00 2007-10-18 04:47:10.375 291 12515.33 94.72 55300.78 88888.00 2007-10-18 04:47:10.500 291 12515.33 94.80 55300.85 88888.00 2007-10-18 04:47:10.625 291 12515.33 94.85 55300.85 88888.00 2007-10-18 04:47:10.750 291 12515.38 94.80 55300.85 88888.00 2007-10-18 04:47:10.875 291 12515.33 94.72 55300.80 88888.00 2007-10-18 04:47:11.000 291 12515.33 94.75 55300.82 88888.00 2007-10-18 04:47:11.125 291 12515.40 94.75 55300.88 88888.00 2007-10-18 04:47:11.250 291 12515.40 94.75 55300.85 88888.00 2007-10-18 04:47:11.375 291 12515.38 94.75 55300.82 88888.00 2007-10-18 04:47:11.500 291 12515.38 94.75 55300.85 88888.00 2007-10-18 04:47:11.625 291 12515.40 94.80 55300.88 88888.00 2007-10-18 04:47:11.750 291 12515.42 94.90 55300.90 88888.00 2007-10-18 04:47:11.875 291 12515.48 94.95 55300.88 88888.00 2007-10-18 04:47:12.000 291 12515.50 94.92 55300.88 88888.00 2007-10-18 04:47:12.125 291 12515.50 94.95 55300.88 88888.00 2007-10-18 04:47:12.250 291 12515.48 94.85 55300.85 88888.00 2007-10-18 04:47:12.375 291 12515.40 94.85 55300.82 88888.00 2007-10-18 04:47:12.500 291 12515.33 94.88 55300.85 88888.00 2007-10-18 04:47:12.625 291 12515.35 94.92 55300.88 88888.00 2007-10-18 04:47:12.750 291 12515.35 94.92 55300.88 88888.00 2007-10-18 04:47:12.875 291 12515.40 94.97 55300.88 88888.00 2007-10-18 04:47:13.000 291 12515.48 95.00 55300.93 88888.00 2007-10-18 04:47:13.125 291 12515.48 95.00 55300.95 88888.00 2007-10-18 04:47:13.250 291 12515.48 95.03 55300.95 88888.00 2007-10-18 04:47:13.375 291 12515.50 95.03 55300.97 88888.00 2007-10-18 04:47:13.500 291 12515.45 94.97 55300.97 88888.00 2007-10-18 04:47:13.625 291 12515.48 95.03 55300.97 88888.00 2007-10-18 04:47:13.750 291 12515.55 95.08 55300.97 88888.00 2007-10-18 04:47:13.875 291 12515.52 95.10 55300.97 88888.00 2007-10-18 04:47:14.000 291 12515.42 95.03 55300.93 88888.00 2007-10-18 04:47:14.125 291 12515.40 94.97 55300.88 88888.00 2007-10-18 04:47:14.250 291 12515.38 95.03 55300.93 88888.00 2007-10-18 04:47:14.375 291 12515.42 95.08 55300.95 88888.00 2007-10-18 04:47:14.500 291 12515.48 95.12 55300.97 88888.00 2007-10-18 04:47:14.625 291 12515.45 95.15 55300.97 88888.00 2007-10-18 04:47:14.750 291 12515.42 95.12 55300.97 88888.00 2007-10-18 04:47:14.875 291 12515.42 95.10 55300.93 88888.00 2007-10-18 04:47:15.000 291 12515.45 95.12 55300.93 88888.00 2007-10-18 04:47:15.125 291 12515.45 95.15 55300.95 88888.00 2007-10-18 04:47:15.250 291 12515.50 95.20 55300.95 88888.00 2007-10-18 04:47:15.375 291 12515.50 95.20 55300.93 88888.00 2007-10-18 04:47:15.500 291 12515.38 95.10 55300.90 88888.00 2007-10-18 04:47:15.625 291 12515.33 95.10 55300.95 88888.00 2007-10-18 04:47:15.750 291 12515.38 95.15 55300.95 88888.00 2007-10-18 04:47:15.875 291 12515.48 95.20 55300.97 88888.00 2007-10-18 04:47:16.000 291 12515.50 95.17 55300.97 88888.00 2007-10-18 04:47:16.125 291 12515.50 95.17 55300.97 88888.00 2007-10-18 04:47:16.250 291 12515.52 95.15 55300.97 88888.00 2007-10-18 04:47:16.375 291 12515.52 95.17 55300.95 88888.00 2007-10-18 04:47:16.500 291 12515.50 95.25 55301.03 88888.00 2007-10-18 04:47:16.625 291 12515.42 95.28 55300.97 88888.00 2007-10-18 04:47:16.750 291 12515.38 95.22 55301.00 88888.00 2007-10-18 04:47:16.875 291 12515.42 95.25 55300.97 88888.00 2007-10-18 04:47:17.000 291 12515.42 95.25 55300.95 88888.00 2007-10-18 04:47:17.125 291 12515.35 95.25 55300.93 88888.00 2007-10-18 04:47:17.250 291 12515.42 95.28 55300.95 88888.00 2007-10-18 04:47:17.375 291 12515.40 95.25 55300.97 88888.00 2007-10-18 04:47:17.500 291 12515.30 95.25 55301.00 88888.00 2007-10-18 04:47:17.625 291 12515.35 95.28 55301.03 88888.00 2007-10-18 04:47:17.750 291 12515.42 95.33 55301.03 88888.00 2007-10-18 04:47:17.875 291 12515.50 95.38 55301.00 88888.00 2007-10-18 04:47:18.000 291 12515.48 95.35 55300.97 88888.00 2007-10-18 04:47:18.125 291 12515.45 95.38 55301.03 88888.00 2007-10-18 04:47:18.250 291 12515.40 95.40 55301.03 88888.00 2007-10-18 04:47:18.375 291 12515.38 95.38 55301.00 88888.00 2007-10-18 04:47:18.500 291 12515.45 95.42 55301.07 88888.00 2007-10-18 04:47:18.625 291 12515.55 95.45 55301.10 88888.00 2007-10-18 04:47:18.750 291 12515.52 95.45 55301.05 88888.00 2007-10-18 04:47:18.875 291 12515.40 95.42 55301.03 88888.00 2007-10-18 04:47:19.000 291 12515.40 95.50 55301.05 88888.00 2007-10-18 04:47:19.125 291 12515.52 95.55 55301.10 88888.00 2007-10-18 04:47:19.250 291 12515.55 95.58 55301.12 88888.00 2007-10-18 04:47:19.375 291 12515.52 95.60 55301.12 88888.00 2007-10-18 04:47:19.500 291 12515.48 95.53 55301.10 88888.00 2007-10-18 04:47:19.625 291 12515.45 95.50 55301.07 88888.00 2007-10-18 04:47:19.750 291 12515.48 95.50 55301.07 88888.00 2007-10-18 04:47:19.875 291 12515.42 95.45 55301.03 88888.00 2007-10-18 04:47:20.000 291 12515.45 95.47 55301.05 88888.00 2007-10-18 04:47:20.125 291 12515.45 95.58 55301.07 88888.00 2007-10-18 04:47:20.250 291 12515.50 95.53 55301.05 88888.00 2007-10-18 04:47:20.375 291 12515.45 95.47 55301.05 88888.00 2007-10-18 04:47:20.500 291 12515.50 95.53 55301.07 88888.00 2007-10-18 04:47:20.625 291 12515.60 95.62 55301.12 88888.00 2007-10-18 04:47:20.750 291 12515.60 95.62 55301.18 88888.00 2007-10-18 04:47:20.875 291 12515.62 95.67 55301.18 88888.00 2007-10-18 04:47:21.000 291 12515.65 95.65 55301.12 88888.00 2007-10-18 04:47:21.125 291 12515.58 95.62 55301.10 88888.00 2007-10-18 04:47:21.250 291 12515.58 95.65 55301.15 88888.00 2007-10-18 04:47:21.375 291 12515.65 95.70 55301.18 88888.00 2007-10-18 04:47:21.500 291 12515.70 95.72 55301.22 88888.00 2007-10-18 04:47:21.625 291 12515.70 95.75 55301.20 88888.00 2007-10-18 04:47:21.750 291 12515.65 95.75 55301.20 88888.00 2007-10-18 04:47:21.875 291 12515.65 95.70 55301.18 88888.00 2007-10-18 04:47:22.000 291 12515.62 95.72 55301.20 88888.00 2007-10-18 04:47:22.125 291 12515.65 95.80 55301.25 88888.00 2007-10-18 04:47:22.250 291 12515.67 95.78 55301.25 88888.00 2007-10-18 04:47:22.375 291 12515.77 95.75 55301.18 88888.00 2007-10-18 04:47:22.500 291 12515.70 95.75 55301.18 88888.00 2007-10-18 04:47:22.625 291 12515.67 95.83 55301.18 88888.00 2007-10-18 04:47:22.750 291 12515.73 95.85 55301.18 88888.00 2007-10-18 04:47:22.875 291 12515.65 95.75 55301.15 88888.00 2007-10-18 04:47:23.000 291 12515.62 95.75 55301.10 88888.00 2007-10-18 04:47:23.125 291 12515.70 95.72 55301.10 88888.00 2007-10-18 04:47:23.250 291 12515.62 95.75 55301.12 88888.00 2007-10-18 04:47:23.375 291 12515.65 95.75 55301.18 88888.00 2007-10-18 04:47:23.500 291 12515.65 95.83 55301.20 88888.00 2007-10-18 04:47:23.625 291 12515.70 95.85 55301.18 88888.00 2007-10-18 04:47:23.750 291 12515.70 95.85 55301.18 88888.00 2007-10-18 04:47:23.875 291 12515.77 95.97 55301.25 88888.00 2007-10-18 04:47:24.000 291 12515.83 95.97 55301.25 88888.00 2007-10-18 04:47:24.125 291 12515.73 95.88 55301.20 88888.00 2007-10-18 04:47:24.250 291 12515.67 95.92 55301.20 88888.00 2007-10-18 04:47:24.375 291 12515.70 95.95 55301.20 88888.00 2007-10-18 04:47:24.500 291 12515.80 95.92 55301.20 88888.00 2007-10-18 04:47:24.625 291 12515.90 96.00 55301.25 88888.00 2007-10-18 04:47:24.750 291 12515.90 96.03 55301.25 88888.00 2007-10-18 04:47:24.875 291 12515.77 96.00 55301.22 88888.00 2007-10-18 04:47:25.000 291 12515.73 96.00 55301.22 88888.00 2007-10-18 04:47:25.125 291 12515.88 96.05 55301.25 88888.00 2007-10-18 04:47:25.250 291 12515.95 96.00 55301.25 88888.00 2007-10-18 04:47:25.375 291 12515.90 96.00 55301.22 88888.00 2007-10-18 04:47:25.500 291 12515.90 96.05 55301.22 88888.00 2007-10-18 04:47:25.625 291 12515.95 96.08 55301.25 88888.00 2007-10-18 04:47:25.750 291 12515.92 96.12 55301.28 88888.00 2007-10-18 04:47:25.875 291 12515.90 96.08 55301.25 88888.00 2007-10-18 04:47:26.000 291 12515.90 96.12 55301.28 88888.00 2007-10-18 04:47:26.125 291 12515.80 96.08 55301.28 88888.00 2007-10-18 04:47:26.250 291 12515.80 96.05 55301.28 88888.00 2007-10-18 04:47:26.375 291 12515.88 96.03 55301.25 88888.00 2007-10-18 04:47:26.500 291 12515.85 96.00 55301.20 88888.00 2007-10-18 04:47:26.625 291 12515.83 96.08 55301.22 88888.00 2007-10-18 04:47:26.750 291 12515.83 96.15 55301.28 88888.00 2007-10-18 04:47:26.875 291 12515.88 96.08 55301.25 88888.00 2007-10-18 04:47:27.000 291 12515.85 96.03 55301.20 88888.00 2007-10-18 04:47:27.125 291 12515.88 96.12 55301.22 88888.00 2007-10-18 04:47:27.250 291 12515.95 96.17 55301.28 88888.00 2007-10-18 04:47:27.375 291 12515.95 96.17 55301.30 88888.00 2007-10-18 04:47:27.500 291 12515.95 96.20 55301.30 88888.00 2007-10-18 04:47:27.625 291 12515.95 96.20 55301.30 88888.00 2007-10-18 04:47:27.750 291 12516.00 96.17 55301.25 88888.00 2007-10-18 04:47:27.875 291 12516.00 96.22 55301.28 88888.00 2007-10-18 04:47:28.000 291 12516.02 96.28 55301.28 88888.00 2007-10-18 04:47:28.125 291 12516.05 96.30 55301.30 88888.00 2007-10-18 04:47:28.250 291 12516.02 96.33 55301.32 88888.00 2007-10-18 04:47:28.375 291 12515.98 96.35 55301.28 88888.00 2007-10-18 04:47:28.500 291 12515.98 96.30 55301.28 88888.00 2007-10-18 04:47:28.625 291 12516.02 96.30 55301.28 88888.00 2007-10-18 04:47:28.750 291 12516.02 96.30 55301.30 88888.00 2007-10-18 04:47:28.875 291 12516.02 96.35 55301.32 88888.00 2007-10-18 04:47:29.000 291 12515.98 96.35 55301.30 88888.00 2007-10-18 04:47:29.125 291 12515.98 96.30 55301.30 88888.00 2007-10-18 04:47:29.250 291 12516.02 96.35 55301.35 88888.00 2007-10-18 04:47:29.375 291 12516.08 96.35 55301.32 88888.00 2007-10-18 04:47:29.500 291 12516.05 96.38 55301.32 88888.00 2007-10-18 04:47:29.625 291 12516.00 96.40 55301.40 88888.00 2007-10-18 04:47:29.750 291 12516.02 96.45 55301.40 88888.00 2007-10-18 04:47:29.875 291 12516.08 96.47 55301.40 88888.00 2007-10-18 04:47:30.000 291 12516.08 96.47 55301.38 88888.00 2007-10-18 04:47:30.125 291 12516.12 96.47 55301.38 88888.00 2007-10-18 04:47:30.250 291 12516.10 96.40 55301.32 88888.00 2007-10-18 04:47:30.375 291 12516.08 96.38 55301.32 88888.00 2007-10-18 04:47:30.500 291 12516.20 96.47 55301.43 88888.00 2007-10-18 04:47:30.625 291 12516.12 96.47 55301.43 88888.00 2007-10-18 04:47:30.750 291 12516.10 96.50 55301.40 88888.00 2007-10-18 04:47:30.875 291 12516.17 96.53 55301.43 88888.00 2007-10-18 04:47:31.000 291 12516.25 96.53 55301.43 88888.00 2007-10-18 04:47:31.125 291 12516.17 96.53 55301.38 88888.00 2007-10-18 04:47:31.250 291 12516.10 96.55 55301.38 88888.00 2007-10-18 04:47:31.375 291 12516.15 96.53 55301.40 88888.00 2007-10-18 04:47:31.500 291 12516.15 96.55 55301.43 88888.00 2007-10-18 04:47:31.625 291 12516.12 96.53 55301.38 88888.00 2007-10-18 04:47:31.750 291 12516.12 96.50 55301.35 88888.00 2007-10-18 04:47:31.875 291 12516.15 96.58 55301.35 88888.00 2007-10-18 04:47:32.000 291 12516.15 96.60 55301.38 88888.00 2007-10-18 04:47:32.125 291 12516.12 96.60 55301.40 88888.00 2007-10-18 04:47:32.250 291 12516.17 96.60 55301.43 88888.00 2007-10-18 04:47:32.375 291 12516.17 96.62 55301.43 88888.00 2007-10-18 04:47:32.500 291 12516.15 96.67 55301.45 88888.00 2007-10-18 04:47:32.625 291 12516.12 96.65 55301.43 88888.00 2007-10-18 04:47:32.750 291 12516.15 96.60 55301.43 88888.00 2007-10-18 04:47:32.875 291 12516.15 96.62 55301.45 88888.00 2007-10-18 04:47:33.000 291 12516.12 96.62 55301.45 88888.00 2007-10-18 04:47:33.125 291 12516.08 96.67 55301.45 88888.00 2007-10-18 04:47:33.250 291 12516.08 96.75 55301.53 88888.00 2007-10-18 04:47:33.375 291 12516.12 96.78 55301.55 88888.00 2007-10-18 04:47:33.500 291 12516.15 96.72 55301.57 88888.00 2007-10-18 04:47:33.625 291 12516.17 96.72 55301.53 88888.00 2007-10-18 04:47:33.750 291 12516.15 96.70 55301.53 88888.00 2007-10-18 04:47:33.875 291 12516.15 96.75 55301.53 88888.00 2007-10-18 04:47:34.000 291 12516.15 96.75 55301.53 88888.00 2007-10-18 04:47:34.125 291 12516.15 96.75 55301.53 88888.00 2007-10-18 04:47:34.250 291 12516.17 96.78 55301.55 88888.00 2007-10-18 04:47:34.375 291 12516.10 96.80 55301.57 88888.00 2007-10-18 04:47:34.500 291 12516.02 96.80 55301.57 88888.00 2007-10-18 04:47:34.625 291 12515.98 96.80 55301.57 88888.00 2007-10-18 04:47:34.750 291 12515.98 96.80 55301.60 88888.00 2007-10-18 04:47:34.875 291 12516.00 96.78 55301.60 88888.00 2007-10-18 04:47:35.000 291 12515.98 96.72 55301.55 88888.00 2007-10-18 04:47:35.125 291 12515.98 96.75 55301.55 88888.00 2007-10-18 04:47:35.250 291 12515.92 96.72 55301.55 88888.00 2007-10-18 04:47:35.375 291 12516.00 96.75 55301.55 88888.00 2007-10-18 04:47:35.500 291 12516.02 96.83 55301.57 88888.00 2007-10-18 04:47:35.625 291 12516.05 96.90 55301.62 88888.00 2007-10-18 04:47:35.750 291 12516.08 96.95 55301.62 88888.00 2007-10-18 04:47:35.875 291 12516.08 96.83 55301.60 88888.00 2007-10-18 04:47:36.000 291 12516.00 96.78 55301.55 88888.00 2007-10-18 04:47:36.125 291 12516.00 96.75 55301.57 88888.00 2007-10-18 04:47:36.250 291 12515.98 96.83 55301.62 88888.00 2007-10-18 04:47:36.375 291 12516.10 96.95 55301.65 88888.00 2007-10-18 04:47:36.500 291 12516.10 96.92 55301.65 88888.00 2007-10-18 04:47:36.625 291 12516.05 96.85 55301.60 88888.00 2007-10-18 04:47:36.750 291 12516.08 96.88 55301.62 88888.00 2007-10-18 04:47:36.875 291 12516.10 96.92 55301.65 88888.00 2007-10-18 04:47:37.000 291 12516.08 96.90 55301.60 88888.00 2007-10-18 04:47:37.125 291 12516.10 96.88 55301.60 88888.00 2007-10-18 04:47:37.250 291 12516.08 96.88 55301.65 88888.00 2007-10-18 04:47:37.375 291 12516.17 96.97 55301.70 88888.00 2007-10-18 04:47:37.500 291 12516.17 96.97 55301.70 88888.00 2007-10-18 04:47:37.625 291 12516.15 96.90 55301.62 88888.00 2007-10-18 04:47:37.750 291 12516.10 96.95 55301.62 88888.00 2007-10-18 04:47:37.875 291 12516.05 96.95 55301.62 88888.00 2007-10-18 04:47:38.000 291 12516.05 96.97 55301.68 88888.00 2007-10-18 04:47:38.125 291 12516.05 96.95 55301.68 88888.00 2007-10-18 04:47:38.250 291 12516.00 96.90 55301.68 88888.00 2007-10-18 04:47:38.375 291 12516.02 96.90 55301.65 88888.00 2007-10-18 04:47:38.500 291 12516.02 96.92 55301.70 88888.00 2007-10-18 04:47:38.625 291 12516.02 96.92 55301.72 88888.00 2007-10-18 04:47:38.750 291 12516.05 96.90 55301.68 88888.00 2007-10-18 04:47:38.875 291 12516.08 96.92 55301.65 88888.00 2007-10-18 04:47:39.000 291 12516.02 96.97 55301.70 88888.00 2007-10-18 04:47:39.125 291 12516.08 96.97 55301.75 88888.00 2007-10-18 04:47:39.250 291 12516.05 96.95 55301.70 88888.00 2007-10-18 04:47:39.375 291 12516.02 96.92 55301.72 88888.00 2007-10-18 04:47:39.500 291 12516.08 96.95 55301.75 88888.00 2007-10-18 04:47:39.625 291 12516.10 97.00 55301.75 88888.00 2007-10-18 04:47:39.750 291 12516.10 97.00 55301.75 88888.00 2007-10-18 04:47:39.875 291 12516.08 96.95 55301.75 88888.00 2007-10-18 04:47:40.000 291 12516.10 96.95 55301.72 88888.00 2007-10-18 04:47:40.125 291 12516.05 96.95 55301.72 88888.00 2007-10-18 04:47:40.250 291 12516.05 96.97 55301.78 88888.00 2007-10-18 04:47:40.375 291 12516.08 97.00 55301.80 88888.00 2007-10-18 04:47:40.500 291 12516.00 97.00 55301.78 88888.00 2007-10-18 04:47:40.625 291 12515.92 96.92 55301.72 88888.00 2007-10-18 04:47:40.750 291 12515.92 96.97 55301.80 88888.00 2007-10-18 04:47:40.875 291 12516.05 97.08 55301.82 88888.00 2007-10-18 04:47:41.000 291 12516.10 97.10 55301.82 88888.00 2007-10-18 04:47:41.125 291 12516.02 97.10 55301.82 88888.00 2007-10-18 04:47:41.250 291 12515.95 97.05 55301.85 88888.00 2007-10-18 04:47:41.375 291 12516.08 97.10 55301.85 88888.00 2007-10-18 04:47:41.500 291 12516.08 97.10 55301.85 88888.00 2007-10-18 04:47:41.625 291 12516.02 97.05 55301.80 88888.00 2007-10-18 04:47:41.750 291 12516.00 97.00 55301.80 88888.00 2007-10-18 04:47:41.875 291 12516.02 97.05 55301.82 88888.00 2007-10-18 04:47:42.000 291 12516.02 97.08 55301.85 88888.00 2007-10-18 04:47:42.125 291 12516.02 97.05 55301.88 88888.00 2007-10-18 04:47:42.250 291 12516.02 97.05 55301.90 88888.00 2007-10-18 04:47:42.375 291 12516.10 97.05 55301.88 88888.00 2007-10-18 04:47:42.500 291 12516.10 97.08 55301.90 88888.00 2007-10-18 04:47:42.625 291 12516.02 97.10 55301.85 88888.00 2007-10-18 04:47:42.750 291 12515.90 96.97 55301.80 88888.00 2007-10-18 04:47:42.875 291 12516.00 97.00 55301.85 88888.00 2007-10-18 04:47:43.000 291 12516.10 97.03 55301.90 88888.00 2007-10-18 04:47:43.125 291 12516.08 97.03 55301.85 88888.00 2007-10-18 04:47:43.250 291 12516.02 97.05 55301.88 88888.00 2007-10-18 04:47:43.375 291 12516.08 97.15 55301.90 88888.00 2007-10-18 04:47:43.500 291 12516.15 97.17 55302.00 88888.00 2007-10-18 04:47:43.625 291 12516.23 97.22 55302.05 88888.00 2007-10-18 04:47:43.750 291 12516.20 97.17 55302.03 88888.00 2007-10-18 04:47:43.875 291 12516.15 97.17 55302.00 88888.00 2007-10-18 04:47:44.000 291 12516.02 97.12 55301.97 88888.00 2007-10-18 04:47:44.125 291 12516.00 97.08 55301.97 88888.00 2007-10-18 04:47:44.250 291 12516.02 97.12 55301.97 88888.00 2007-10-18 04:47:44.375 291 12516.10 97.17 55302.00 88888.00 2007-10-18 04:47:44.500 291 12516.08 97.15 55302.03 88888.00 2007-10-18 04:47:44.625 291 12516.10 97.20 55302.05 88888.00 2007-10-18 04:47:44.750 291 12516.15 97.17 55302.00 88888.00 2007-10-18 04:47:44.875 291 12516.10 97.10 55302.00 88888.00 2007-10-18 04:47:45.000 291 12516.02 97.15 55302.00 88888.00 2007-10-18 04:47:45.125 291 12516.02 97.12 55302.03 88888.00 2007-10-18 04:47:45.250 291 12516.10 97.15 55302.03 88888.00 2007-10-18 04:47:45.375 291 12516.12 97.17 55302.05 88888.00 2007-10-18 04:47:45.500 291 12516.10 97.10 55302.03 88888.00 2007-10-18 04:47:45.625 291 12516.05 97.10 55302.03 88888.00 2007-10-18 04:47:45.750 291 12515.98 97.10 55302.03 88888.00 2007-10-18 04:47:45.875 291 12516.00 97.12 55302.05 88888.00 2007-10-18 04:47:46.000 291 12516.08 97.17 55302.03 88888.00 2007-10-18 04:47:46.125 291 12516.05 97.22 55302.07 88888.00 2007-10-18 04:47:46.250 291 12516.02 97.25 55302.07 88888.00 2007-10-18 04:47:46.375 291 12516.05 97.20 55302.05 88888.00 2007-10-18 04:47:46.500 291 12516.02 97.15 55302.05 88888.00 2007-10-18 04:47:46.625 291 12516.02 97.15 55302.05 88888.00 2007-10-18 04:47:46.750 291 12516.05 97.15 55302.05 88888.00 2007-10-18 04:47:46.875 291 12516.05 97.20 55302.07 88888.00 2007-10-18 04:47:47.000 291 12516.00 97.12 55302.05 88888.00 2007-10-18 04:47:47.125 291 12516.02 97.08 55302.05 88888.00 2007-10-18 04:47:47.250 291 12516.08 97.20 55302.10 88888.00 2007-10-18 04:47:47.375 291 12516.08 97.20 55302.07 88888.00 2007-10-18 04:47:47.500 291 12516.08 97.20 55302.10 88888.00 2007-10-18 04:47:47.625 291 12516.12 97.22 55302.12 88888.00 2007-10-18 04:47:47.750 291 12516.08 97.17 55302.12 88888.00 2007-10-18 04:47:47.875 291 12516.00 97.17 55302.10 88888.00 2007-10-18 04:47:48.000 291 12516.17 97.28 55302.15 88888.00 2007-10-18 04:47:48.125 291 12516.15 97.25 55302.15 88888.00 2007-10-18 04:47:48.250 291 12516.02 97.20 55302.18 88888.00 2007-10-18 04:47:48.375 291 12516.02 97.22 55302.20 88888.00 2007-10-18 04:47:48.500 291 12516.10 97.22 55302.18 88888.00 2007-10-18 04:47:48.625 291 12516.08 97.25 55302.15 88888.00 2007-10-18 04:47:48.750 291 12516.00 97.22 55302.15 88888.00 2007-10-18 04:47:48.875 291 12515.90 97.20 55302.10 88888.00 2007-10-18 04:47:49.000 291 12515.92 97.17 55302.12 88888.00 2007-10-18 04:47:49.125 291 12515.98 97.17 55302.15 88888.00 2007-10-18 04:47:49.250 291 12516.02 97.20 55302.20 88888.00 2007-10-18 04:47:49.375 291 12516.10 97.30 55302.25 88888.00 2007-10-18 04:47:49.500 291 12516.17 97.28 55302.28 88888.00 2007-10-18 04:47:49.625 291 12516.08 97.20 55302.22 88888.00 2007-10-18 04:47:49.750 291 12515.92 97.12 55302.20 88888.00 2007-10-18 04:47:49.875 291 12515.92 97.17 55302.20 88888.00 2007-10-18 04:47:50.000 291 12516.02 97.22 55302.22 88888.00 2007-10-18 04:47:50.125 291 12516.05 97.28 55302.30 88888.00 2007-10-18 04:47:50.250 291 12516.02 97.25 55302.32 88888.00 2007-10-18 04:47:50.375 291 12515.98 97.25 55302.35 88888.00 2007-10-18 04:47:50.500 291 12516.02 97.28 55302.38 88888.00 2007-10-18 04:47:50.625 291 12516.12 97.30 55302.38 88888.00 2007-10-18 04:47:50.750 291 12516.10 97.33 55302.35 88888.00 2007-10-18 04:47:50.875 291 12516.08 97.30 55302.32 88888.00 2007-10-18 04:47:51.000 291 12516.05 97.28 55302.30 88888.00 2007-10-18 04:47:51.125 291 12516.05 97.33 55302.35 88888.00 2007-10-18 04:47:51.250 291 12516.05 97.30 55302.38 88888.00 2007-10-18 04:47:51.375 291 12516.05 97.30 55302.35 88888.00 2007-10-18 04:47:51.500 291 12516.05 97.28 55302.32 88888.00 2007-10-18 04:47:51.625 291 12516.12 97.25 55302.35 88888.00 2007-10-18 04:47:51.750 291 12516.15 97.30 55302.38 88888.00 2007-10-18 04:47:51.875 291 12516.17 97.35 55302.38 88888.00 2007-10-18 04:47:52.000 291 12516.15 97.35 55302.38 88888.00 2007-10-18 04:47:52.125 291 12516.10 97.33 55302.40 88888.00 2007-10-18 04:47:52.250 291 12516.10 97.25 55302.40 88888.00 2007-10-18 04:47:52.375 291 12516.08 97.28 55302.40 88888.00 2007-10-18 04:47:52.500 291 12516.00 97.28 55302.43 88888.00 2007-10-18 04:47:52.625 291 12515.98 97.30 55302.43 88888.00 2007-10-18 04:47:52.750 291 12515.95 97.33 55302.43 88888.00 2007-10-18 04:47:52.875 291 12515.95 97.33 55302.40 88888.00 2007-10-18 04:47:53.000 291 12515.98 97.35 55302.40 88888.00 2007-10-18 04:47:53.125 291 12516.00 97.38 55302.43 88888.00 2007-10-18 04:47:53.250 291 12516.00 97.35 55302.47 88888.00 2007-10-18 04:47:53.375 291 12516.08 97.40 55302.50 88888.00 2007-10-18 04:47:53.500 291 12516.08 97.40 55302.47 88888.00 2007-10-18 04:47:53.625 291 12516.12 97.38 55302.50 88888.00 2007-10-18 04:47:53.750 291 12516.08 97.38 55302.50 88888.00 2007-10-18 04:47:53.875 291 12516.08 97.35 55302.47 88888.00 2007-10-18 04:47:54.000 291 12516.17 97.40 55302.47 88888.00 2007-10-18 04:47:54.125 291 12516.23 97.38 55302.47 88888.00 2007-10-18 04:47:54.250 291 12516.23 97.40 55302.50 88888.00 2007-10-18 04:47:54.375 291 12516.23 97.40 55302.53 88888.00 2007-10-18 04:47:54.500 291 12516.20 97.42 55302.53 88888.00 2007-10-18 04:47:54.625 291 12516.17 97.35 55302.45 88888.00 2007-10-18 04:47:54.750 291 12516.15 97.28 55302.40 88888.00 2007-10-18 04:47:54.875 291 12516.15 97.25 55302.45 88888.00 2007-10-18 04:47:55.000 291 12516.15 97.28 55302.47 88888.00 2007-10-18 04:47:55.125 291 12516.12 97.30 55302.47 88888.00 2007-10-18 04:47:55.250 291 12516.17 97.33 55302.47 88888.00 2007-10-18 04:47:55.375 291 12516.23 97.35 55302.47 88888.00 2007-10-18 04:47:55.500 291 12516.20 97.33 55302.47 88888.00 2007-10-18 04:47:55.625 291 12516.12 97.38 55302.53 88888.00 2007-10-18 04:47:55.750 291 12516.12 97.38 55302.53 88888.00 2007-10-18 04:47:55.875 291 12516.15 97.38 55302.57 88888.00 2007-10-18 04:47:56.000 291 12516.27 97.40 55302.55 88888.00 2007-10-18 04:47:56.125 291 12516.33 97.40 55302.57 88888.00 2007-10-18 04:47:56.250 291 12516.35 97.38 55302.53 88888.00 2007-10-18 04:47:56.375 291 12516.27 97.33 55302.50 88888.00 2007-10-18 04:47:56.500 291 12516.23 97.38 55302.57 88888.00 2007-10-18 04:47:56.625 291 12516.25 97.40 55302.55 88888.00 2007-10-18 04:47:56.750 291 12516.25 97.33 55302.53 88888.00 2007-10-18 04:47:56.875 291 12516.23 97.25 55302.50 88888.00 2007-10-18 04:47:57.000 291 12516.23 97.25 55302.53 88888.00 2007-10-18 04:47:57.125 291 12516.23 97.33 55302.60 88888.00 2007-10-18 04:47:57.250 291 12516.23 97.30 55302.57 88888.00 2007-10-18 04:47:57.375 291 12516.25 97.33 55302.60 88888.00 2007-10-18 04:47:57.500 291 12516.35 97.35 55302.65 88888.00 2007-10-18 04:47:57.625 291 12516.38 97.40 55302.65 88888.00 2007-10-18 04:47:57.750 291 12516.33 97.40 55302.60 88888.00 2007-10-18 04:47:57.875 291 12516.23 97.35 55302.57 88888.00 2007-10-18 04:47:58.000 291 12516.15 97.28 55302.57 88888.00 2007-10-18 04:47:58.125 291 12516.17 97.28 55302.62 88888.00 2007-10-18 04:47:58.250 291 12516.33 97.40 55302.68 88888.00 2007-10-18 04:47:58.375 291 12516.38 97.38 55302.65 88888.00 2007-10-18 04:47:58.500 291 12516.25 97.35 55302.62 88888.00 2007-10-18 04:47:58.625 291 12516.23 97.33 55302.62 88888.00 2007-10-18 04:47:58.750 291 12516.20 97.30 55302.65 88888.00 2007-10-18 04:47:58.875 291 12516.23 97.33 55302.62 88888.00 2007-10-18 04:47:59.000 291 12516.17 97.38 55302.68 88888.00 2007-10-18 04:47:59.125 291 12516.25 97.40 55302.72 88888.00 2007-10-18 04:47:59.250 291 12516.30 97.33 55302.70 88888.00 2007-10-18 04:47:59.375 291 12516.38 97.33 55302.70 88888.00 2007-10-18 04:47:59.500 291 12516.45 97.35 55302.70 88888.00 2007-10-18 04:47:59.625 291 12516.45 97.35 55302.65 88888.00 2007-10-18 04:47:59.750 291 12516.38 97.35 55302.62 88888.00 2007-10-18 04:47:59.875 291 12516.35 97.38 55302.70 88888.00 2007-10-18 04:48:00.000 291 12516.35 97.40 55302.70 88888.00 2007-10-18 04:48:00.125 291 12516.33 97.40 55302.72 88888.00 2007-10-18 04:48:00.250 291 12516.27 97.45 55302.72 88888.00 2007-10-18 04:48:00.375 291 12516.33 97.47 55302.75 88888.00 2007-10-18 04:48:00.500 291 12516.35 97.50 55302.75 88888.00 2007-10-18 04:48:00.625 291 12516.35 97.40 55302.70 88888.00 2007-10-18 04:48:00.750 291 12516.27 97.35 55302.68 88888.00 2007-10-18 04:48:00.875 291 12516.30 97.42 55302.70 88888.00 2007-10-18 04:48:01.000 291 12516.30 97.47 55302.72 88888.00 2007-10-18 04:48:01.125 291 12516.35 97.50 55302.75 88888.00 2007-10-18 04:48:01.250 291 12516.27 97.53 55302.78 88888.00 2007-10-18 04:48:01.375 291 12516.30 97.50 55302.75 88888.00 2007-10-18 04:48:01.500 291 12516.40 97.47 55302.80 88888.00 2007-10-18 04:48:01.625 291 12516.45 97.47 55302.82 88888.00 2007-10-18 04:48:01.750 291 12516.42 97.50 55302.78 88888.00 2007-10-18 04:48:01.875 291 12516.35 97.50 55302.78 88888.00 2007-10-18 04:48:02.000 291 12516.38 97.53 55302.80 88888.00 2007-10-18 04:48:02.125 291 12516.40 97.50 55302.78 88888.00 2007-10-18 04:48:02.250 291 12516.25 97.40 55302.72 88888.00 2007-10-18 04:48:02.375 291 12516.20 97.42 55302.78 88888.00 2007-10-18 04:48:02.500 291 12516.33 97.47 55302.82 88888.00 2007-10-18 04:48:02.625 291 12516.35 97.50 55302.82 88888.00 2007-10-18 04:48:02.750 291 12516.30 97.50 55302.80 88888.00 2007-10-18 04:48:02.875 291 12516.40 97.53 55302.82 88888.00 2007-10-18 04:48:03.000 291 12516.40 97.47 55302.85 88888.00 2007-10-18 04:48:03.125 291 12516.38 97.47 55302.85 88888.00 2007-10-18 04:48:03.250 291 12516.27 97.50 55302.85 88888.00 2007-10-18 04:48:03.375 291 12516.33 97.55 55302.85 88888.00 2007-10-18 04:48:03.500 291 12516.25 97.53 55302.85 88888.00 2007-10-18 04:48:03.625 291 12516.25 97.50 55302.88 88888.00 2007-10-18 04:48:03.750 291 12516.27 97.50 55302.88 88888.00 2007-10-18 04:48:03.875 291 12516.35 97.60 55302.90 88888.00 2007-10-18 04:48:04.000 291 12516.35 97.60 55302.88 88888.00 2007-10-18 04:48:04.125 291 12516.30 97.50 55302.85 88888.00 2007-10-18 04:48:04.250 291 12516.38 97.50 55302.88 88888.00 2007-10-18 04:48:04.375 291 12516.45 97.58 55302.90 88888.00 2007-10-18 04:48:04.500 291 12516.42 97.60 55302.93 88888.00 2007-10-18 04:48:04.625 291 12516.45 97.55 55302.88 88888.00 2007-10-18 04:48:04.750 291 12516.40 97.58 55302.90 88888.00 2007-10-18 04:48:04.875 291 12516.38 97.58 55302.90 88888.00 2007-10-18 04:48:05.000 291 12516.35 97.55 55302.88 88888.00 2007-10-18 04:48:05.125 291 12516.35 97.50 55302.88 88888.00 2007-10-18 04:48:05.250 291 12516.38 97.53 55302.88 88888.00 2007-10-18 04:48:05.375 291 12516.38 97.53 55302.88 88888.00 2007-10-18 04:48:05.500 291 12516.42 97.58 55302.88 88888.00 2007-10-18 04:48:05.625 291 12516.38 97.53 55302.90 88888.00 2007-10-18 04:48:05.750 291 12516.33 97.50 55302.90 88888.00 2007-10-18 04:48:05.875 291 12516.38 97.58 55302.95 88888.00 2007-10-18 04:48:06.000 291 12516.42 97.60 55302.93 88888.00 2007-10-18 04:48:06.125 291 12516.40 97.58 55302.90 88888.00 2007-10-18 04:48:06.250 291 12516.42 97.58 55302.93 88888.00 2007-10-18 04:48:06.375 291 12516.40 97.55 55302.93 88888.00 2007-10-18 04:48:06.500 291 12516.40 97.58 55302.97 88888.00 2007-10-18 04:48:06.625 291 12516.42 97.60 55303.03 88888.00 2007-10-18 04:48:06.750 291 12516.48 97.65 55303.05 88888.00 2007-10-18 04:48:06.875 291 12516.45 97.62 55303.03 88888.00 2007-10-18 04:48:07.000 291 12516.42 97.60 55303.00 88888.00 2007-10-18 04:48:07.125 291 12516.45 97.60 55302.97 88888.00 2007-10-18 04:48:07.250 291 12516.42 97.58 55302.95 88888.00 2007-10-18 04:48:07.375 291 12516.42 97.58 55302.97 88888.00 2007-10-18 04:48:07.500 291 12516.42 97.62 55303.05 88888.00 2007-10-18 04:48:07.625 291 12516.48 97.67 55303.05 88888.00 2007-10-18 04:48:07.750 291 12516.55 97.62 55303.03 88888.00 2007-10-18 04:48:07.875 291 12516.52 97.60 55302.97 88888.00 2007-10-18 04:48:08.000 291 12516.45 97.67 55303.03 88888.00 2007-10-18 04:48:08.125 291 12516.38 97.62 55303.03 88888.00 2007-10-18 04:48:08.250 291 12516.35 97.60 55303.03 88888.00 2007-10-18 04:48:08.375 291 12516.45 97.60 55303.03 88888.00 2007-10-18 04:48:08.500 291 12516.50 97.67 55303.07 88888.00 2007-10-18 04:48:08.625 291 12516.48 97.67 55303.07 88888.00 2007-10-18 04:48:08.750 291 12516.50 97.72 55303.10 88888.00 2007-10-18 04:48:08.875 291 12516.48 97.72 55303.10 88888.00 2007-10-18 04:48:09.000 291 12516.42 97.65 55303.05 88888.00 2007-10-18 04:48:09.125 291 12516.48 97.65 55303.00 88888.00 2007-10-18 04:48:09.250 291 12516.40 97.65 55303.05 88888.00 2007-10-18 04:48:09.375 291 12516.35 97.67 55303.05 88888.00 2007-10-18 04:48:09.500 291 12516.33 97.67 55303.07 88888.00 2007-10-18 04:48:09.625 291 12516.33 97.72 55303.10 88888.00 2007-10-18 04:48:09.750 291 12516.30 97.75 55303.12 88888.00 2007-10-18 04:48:09.875 291 12516.30 97.70 55303.10 88888.00 2007-10-18 04:48:10.000 291 12516.35 97.70 55303.07 88888.00 2007-10-18 04:48:10.125 291 12516.42 97.70 55303.07 88888.00 2007-10-18 04:48:10.250 291 12516.35 97.67 55303.07 88888.00 2007-10-18 04:48:10.375 291 12516.35 97.70 55303.12 88888.00 2007-10-18 04:48:10.500 291 12516.35 97.67 55303.15 88888.00 2007-10-18 04:48:10.625 291 12516.27 97.67 55303.12 88888.00 2007-10-18 04:48:10.750 291 12516.25 97.67 55303.12 88888.00 2007-10-18 04:48:10.875 291 12516.25 97.67 55303.10 88888.00 2007-10-18 04:48:11.000 291 12516.25 97.72 55303.10 88888.00 2007-10-18 04:48:11.125 291 12516.33 97.80 55303.12 88888.00 2007-10-18 04:48:11.250 291 12516.30 97.72 55303.12 88888.00 2007-10-18 04:48:11.375 291 12516.42 97.83 55303.18 88888.00 2007-10-18 04:48:11.500 291 12516.45 97.83 55303.20 88888.00 2007-10-18 04:48:11.625 291 12516.40 97.78 55303.18 88888.00 2007-10-18 04:48:11.750 291 12516.35 97.83 55303.20 88888.00 2007-10-18 04:48:11.875 291 12516.40 97.92 55303.22 88888.00 2007-10-18 04:48:12.000 291 12516.48 97.90 55303.22 88888.00 2007-10-18 04:48:12.125 291 12516.48 97.88 55303.22 88888.00 2007-10-18 04:48:12.250 291 12516.40 97.83 55303.15 88888.00 2007-10-18 04:48:12.375 291 12516.42 97.85 55303.18 88888.00 2007-10-18 04:48:12.500 291 12516.48 97.90 55303.22 88888.00 2007-10-18 04:48:12.625 291 12516.52 97.95 55303.25 88888.00 2007-10-18 04:48:12.750 291 12516.58 98.00 55303.30 88888.00 2007-10-18 04:48:12.875 291 12516.60 98.05 55303.32 88888.00 2007-10-18 04:48:13.000 291 12516.55 98.05 55303.30 88888.00 2007-10-18 04:48:13.125 291 12516.58 98.05 55303.30 88888.00 2007-10-18 04:48:13.250 291 12516.58 98.00 55303.30 88888.00 2007-10-18 04:48:13.375 291 12516.52 98.03 55303.32 88888.00 2007-10-18 04:48:13.500 291 12516.45 98.03 55303.30 88888.00 2007-10-18 04:48:13.625 291 12516.35 97.97 55303.28 88888.00 2007-10-18 04:48:13.750 291 12516.38 98.05 55303.28 88888.00 2007-10-18 04:48:13.875 291 12516.42 98.05 55303.28 88888.00 2007-10-18 04:48:14.000 291 12516.48 98.05 55303.25 88888.00 2007-10-18 04:48:14.125 291 12516.45 98.08 55303.28 88888.00 2007-10-18 04:48:14.250 291 12516.45 98.10 55303.28 88888.00 2007-10-18 04:48:14.375 291 12516.48 98.15 55303.30 88888.00 2007-10-18 04:48:14.500 291 12516.52 98.17 55303.35 88888.00 2007-10-18 04:48:14.625 291 12516.52 98.15 55303.30 88888.00 2007-10-18 04:48:14.750 291 12516.48 98.08 55303.28 88888.00 2007-10-18 04:48:14.875 291 12516.52 98.08 55303.30 88888.00 2007-10-18 04:48:15.000 291 12516.55 98.08 55303.30 88888.00 2007-10-18 04:48:15.125 291 12516.52 98.12 55303.30 88888.00 2007-10-18 04:48:15.250 291 12516.48 98.17 55303.35 88888.00 2007-10-18 04:48:15.375 291 12516.45 98.15 55303.35 88888.00 2007-10-18 04:48:15.500 291 12516.45 98.10 55303.32 88888.00 2007-10-18 04:48:15.625 291 12516.45 98.12 55303.35 88888.00 2007-10-18 04:48:15.750 291 12516.45 98.20 55303.40 88888.00 2007-10-18 04:48:15.875 291 12516.42 98.17 55303.38 88888.00 2007-10-18 04:48:16.000 291 12516.35 98.22 55303.38 88888.00 2007-10-18 04:48:16.125 291 12516.38 98.22 55303.38 88888.00 2007-10-18 04:48:16.250 291 12516.38 98.22 55303.38 88888.00 2007-10-18 04:48:16.375 291 12516.42 98.20 55303.35 88888.00 2007-10-18 04:48:16.500 291 12516.45 98.28 55303.35 88888.00 2007-10-18 04:48:16.625 291 12516.48 98.30 55303.35 88888.00 2007-10-18 04:48:16.750 291 12516.45 98.30 55303.35 88888.00 2007-10-18 04:48:16.875 291 12516.40 98.30 55303.35 88888.00 2007-10-18 04:48:17.000 291 12516.40 98.35 55303.40 88888.00 2007-10-18 04:48:17.125 291 12516.52 98.38 55303.43 88888.00 2007-10-18 04:48:17.250 291 12516.52 98.38 55303.43 88888.00 2007-10-18 04:48:17.375 291 12516.50 98.35 55303.38 88888.00 2007-10-18 04:48:17.500 291 12516.48 98.38 55303.38 88888.00 2007-10-18 04:48:17.625 291 12516.55 98.42 55303.40 88888.00 2007-10-18 04:48:17.750 291 12516.50 98.40 55303.43 88888.00 2007-10-18 04:48:17.875 291 12516.42 98.42 55303.47 88888.00 2007-10-18 04:48:18.000 291 12516.40 98.50 55303.47 88888.00 2007-10-18 04:48:18.125 291 12516.42 98.50 55303.53 88888.00 2007-10-18 04:48:18.250 291 12516.40 98.47 55303.53 88888.00 2007-10-18 04:48:18.375 291 12516.38 98.47 55303.50 88888.00 2007-10-18 04:48:18.500 291 12516.30 98.42 55303.47 88888.00 2007-10-18 04:48:18.625 291 12516.27 98.40 55303.45 88888.00 2007-10-18 04:48:18.750 291 12516.38 98.47 55303.53 88888.00 2007-10-18 04:48:18.875 291 12516.45 98.50 55303.50 88888.00 2007-10-18 04:48:19.000 291 12516.42 98.47 55303.45 88888.00 2007-10-18 04:48:19.125 291 12516.40 98.47 55303.45 88888.00 2007-10-18 04:48:19.250 291 12516.38 98.45 55303.47 88888.00 2007-10-18 04:48:19.375 291 12516.42 98.47 55303.47 88888.00 2007-10-18 04:48:19.500 291 12516.42 98.47 55303.47 88888.00 2007-10-18 04:48:19.625 291 12516.42 98.47 55303.50 88888.00 2007-10-18 04:48:19.750 291 12516.40 98.55 55303.47 88888.00 2007-10-18 04:48:19.875 291 12516.40 98.60 55303.50 88888.00 2007-10-18 04:48:20.000 291 12516.40 98.60 55303.53 88888.00 2007-10-18 04:48:20.125 291 12516.38 98.60 55303.53 88888.00 2007-10-18 04:48:20.250 291 12516.33 98.60 55303.55 88888.00 2007-10-18 04:48:20.375 291 12516.38 98.65 55303.55 88888.00 2007-10-18 04:48:20.500 291 12516.33 98.70 55303.55 88888.00 2007-10-18 04:48:20.625 291 12516.25 98.65 55303.55 88888.00 2007-10-18 04:48:20.750 291 12516.25 98.58 55303.53 88888.00 2007-10-18 04:48:20.875 291 12516.30 98.58 55303.50 88888.00 2007-10-18 04:48:21.000 291 12516.33 98.60 55303.55 88888.00 2007-10-18 04:48:21.125 291 12516.27 98.62 55303.60 88888.00 2007-10-18 04:48:21.250 291 12516.15 98.65 55303.62 88888.00 2007-10-18 04:48:21.375 291 12516.17 98.67 55303.60 88888.00 2007-10-18 04:48:21.500 291 12516.12 98.58 55303.57 88888.00 2007-10-18 04:48:21.625 291 12516.05 98.55 55303.55 88888.00 2007-10-18 04:48:21.750 291 12516.10 98.62 55303.57 88888.00 2007-10-18 04:48:21.875 291 12516.17 98.67 55303.60 88888.00 2007-10-18 04:48:22.000 291 12516.23 98.65 55303.55 88888.00 2007-10-18 04:48:22.125 291 12516.12 98.62 55303.57 88888.00 2007-10-18 04:48:22.250 291 12516.17 98.67 55303.62 88888.00 2007-10-18 04:48:22.375 291 12516.20 98.70 55303.62 88888.00 2007-10-18 04:48:22.500 291 12516.10 98.65 55303.62 88888.00 2007-10-18 04:48:22.625 291 12516.05 98.67 55303.62 88888.00 2007-10-18 04:48:22.750 291 12516.05 98.70 55303.68 88888.00 2007-10-18 04:48:22.875 291 12516.12 98.72 55303.70 88888.00 2007-10-18 04:48:23.000 291 12516.08 98.65 55303.68 88888.00 2007-10-18 04:48:23.125 291 12516.00 98.65 55303.70 88888.00 2007-10-18 04:48:23.250 291 12516.02 98.60 55303.72 88888.00 2007-10-18 04:48:23.375 291 12516.15 98.67 55303.70 88888.00 2007-10-18 04:48:23.500 291 12516.15 98.67 55303.72 88888.00 2007-10-18 04:48:23.625 291 12516.10 98.70 55303.75 88888.00 2007-10-18 04:48:23.750 291 12516.12 98.75 55303.78 88888.00 2007-10-18 04:48:23.875 291 12516.10 98.75 55303.78 88888.00 2007-10-18 04:48:24.000 291 12516.10 98.78 55303.78 88888.00 2007-10-18 04:48:24.125 291 12516.10 98.72 55303.75 88888.00 2007-10-18 04:48:24.250 291 12516.08 98.67 55303.75 88888.00 2007-10-18 04:48:24.375 291 12516.02 98.65 55303.72 88888.00 2007-10-18 04:48:24.500 291 12516.00 98.67 55303.72 88888.00 2007-10-18 04:48:24.625 291 12516.00 98.70 55303.78 88888.00 2007-10-18 04:48:24.750 291 12516.05 98.70 55303.80 88888.00 2007-10-18 04:48:24.875 291 12516.05 98.70 55303.80 88888.00 2007-10-18 04:48:25.000 291 12515.98 98.72 55303.78 88888.00 2007-10-18 04:48:25.125 291 12515.98 98.80 55303.82 88888.00 2007-10-18 04:48:25.250 291 12515.90 98.72 55303.80 88888.00 2007-10-18 04:48:25.375 291 12515.90 98.72 55303.78 88888.00 2007-10-18 04:48:25.500 291 12515.90 98.72 55303.80 88888.00 2007-10-18 04:48:25.625 291 12515.95 98.80 55303.85 88888.00 2007-10-18 04:48:25.750 291 12515.92 98.78 55303.85 88888.00 2007-10-18 04:48:25.875 291 12515.95 98.83 55303.88 88888.00 2007-10-18 04:48:26.000 291 12515.92 98.85 55303.90 88888.00 2007-10-18 04:48:26.125 291 12515.88 98.83 55303.88 88888.00 2007-10-18 04:48:26.250 291 12515.85 98.80 55303.88 88888.00 2007-10-18 04:48:26.375 291 12515.92 98.85 55303.90 88888.00 2007-10-18 04:48:26.500 291 12516.00 98.85 55303.95 88888.00 2007-10-18 04:48:26.625 291 12516.00 98.85 55303.90 88888.00 2007-10-18 04:48:26.750 291 12515.95 98.83 55303.90 88888.00 2007-10-18 04:48:26.875 291 12515.98 98.95 55303.95 88888.00 2007-10-18 04:48:27.000 291 12516.00 98.92 55303.93 88888.00 2007-10-18 04:48:27.125 291 12516.00 98.88 55303.95 88888.00 2007-10-18 04:48:27.250 291 12515.90 98.85 55303.95 88888.00 2007-10-18 04:48:27.375 291 12515.90 98.83 55303.93 88888.00 2007-10-18 04:48:27.500 291 12515.85 98.85 55303.93 88888.00 2007-10-18 04:48:27.625 291 12515.85 98.90 55303.95 88888.00 2007-10-18 04:48:27.750 291 12515.85 98.90 55303.95 88888.00 2007-10-18 04:48:27.875 291 12515.83 98.88 55303.95 88888.00 2007-10-18 04:48:28.000 291 12515.83 98.88 55303.93 88888.00 2007-10-18 04:48:28.125 291 12515.90 98.90 55303.95 88888.00 2007-10-18 04:48:28.250 291 12515.90 98.88 55303.97 88888.00 2007-10-18 04:48:28.375 291 12515.88 98.95 55303.95 88888.00 2007-10-18 04:48:28.500 291 12515.83 98.95 55303.93 88888.00 2007-10-18 04:48:28.625 291 12515.75 98.92 55303.93 88888.00 2007-10-18 04:48:28.750 291 12515.75 98.90 55303.95 88888.00 2007-10-18 04:48:28.875 291 12515.92 98.95 55304.03 88888.00 2007-10-18 04:48:29.000 291 12516.00 98.95 55304.00 88888.00 2007-10-18 04:48:29.125 291 12515.90 98.90 55303.97 88888.00 2007-10-18 04:48:29.250 291 12515.75 98.90 55303.97 88888.00 2007-10-18 04:48:29.375 291 12515.75 98.92 55303.97 88888.00 2007-10-18 04:48:29.500 291 12515.73 98.92 55303.95 88888.00 2007-10-18 04:48:29.625 291 12515.73 98.90 55303.97 88888.00 2007-10-18 04:48:29.750 291 12515.73 98.90 55303.97 88888.00 2007-10-18 04:48:29.875 291 12515.67 98.92 55304.00 88888.00 2007-10-18 04:48:30.000 291 12515.65 98.90 55304.00 88888.00 2007-10-18 04:48:30.125 291 12515.73 98.95 55304.05 88888.00 2007-10-18 04:48:30.250 291 12515.73 98.95 55304.05 88888.00 2007-10-18 04:48:30.375 291 12515.65 98.95 55304.07 88888.00 2007-10-18 04:48:30.500 291 12515.62 98.97 55304.05 88888.00 2007-10-18 04:48:30.625 291 12515.62 99.00 55304.03 88888.00 2007-10-18 04:48:30.750 291 12515.75 99.08 55304.10 88888.00 2007-10-18 04:48:30.875 291 12515.80 99.12 55304.12 88888.00 2007-10-18 04:48:31.000 291 12515.70 99.03 55304.07 88888.00 2007-10-18 04:48:31.125 291 12515.55 98.95 55304.05 88888.00 2007-10-18 04:48:31.250 291 12515.52 98.97 55304.07 88888.00 2007-10-18 04:48:31.375 291 12515.58 99.03 55304.12 88888.00 2007-10-18 04:48:31.500 291 12515.62 99.10 55304.12 88888.00 2007-10-18 04:48:31.625 291 12515.65 99.10 55304.12 88888.00 2007-10-18 04:48:31.750 291 12515.60 99.00 55304.10 88888.00 2007-10-18 04:48:31.875 291 12515.58 99.03 55304.12 88888.00 2007-10-18 04:48:32.000 291 12515.60 99.08 55304.18 88888.00 2007-10-18 04:48:32.125 291 12515.60 99.10 55304.15 88888.00 2007-10-18 04:48:32.250 291 12515.58 99.10 55304.15 88888.00 2007-10-18 04:48:32.375 291 12515.58 99.12 55304.15 88888.00 2007-10-18 04:48:32.500 291 12515.65 99.17 55304.15 88888.00 2007-10-18 04:48:32.625 291 12515.67 99.15 55304.12 88888.00 2007-10-18 04:48:32.750 291 12515.58 99.10 55304.12 88888.00 2007-10-18 04:48:32.875 291 12515.58 99.08 55304.15 88888.00 2007-10-18 04:48:33.000 291 12515.52 99.15 55304.18 88888.00 2007-10-18 04:48:33.125 291 12515.48 99.12 55304.18 88888.00 2007-10-18 04:48:33.250 291 12515.50 99.12 55304.20 88888.00 2007-10-18 04:48:33.375 291 12515.45 99.15 55304.18 88888.00 2007-10-18 04:48:33.500 291 12515.42 99.15 55304.18 88888.00 2007-10-18 04:48:33.625 291 12515.50 99.17 55304.20 88888.00 2007-10-18 04:48:33.750 291 12515.58 99.22 55304.22 88888.00 2007-10-18 04:48:33.875 291 12515.58 99.22 55304.22 88888.00 2007-10-18 04:48:34.000 291 12515.58 99.25 55304.22 88888.00 2007-10-18 04:48:34.125 291 12515.60 99.25 55304.28 88888.00 2007-10-18 04:48:34.250 291 12515.58 99.25 55304.28 88888.00 2007-10-18 04:48:34.375 291 12515.48 99.22 55304.25 88888.00 2007-10-18 04:48:34.500 291 12515.45 99.20 55304.22 88888.00 2007-10-18 04:48:34.625 291 12515.42 99.17 55304.18 88888.00 2007-10-18 04:48:34.750 291 12515.40 99.17 55304.15 88888.00 2007-10-18 04:48:34.875 291 12515.35 99.15 55304.18 88888.00 2007-10-18 04:48:35.000 291 12515.40 99.12 55304.12 88888.00 2007-10-18 04:48:35.125 291 12515.42 99.10 55304.18 88888.00 2007-10-18 04:48:35.250 291 12515.55 99.17 55304.25 88888.00 2007-10-18 04:48:35.375 291 12515.60 99.22 55304.25 88888.00 2007-10-18 04:48:35.500 291 12515.58 99.28 55304.28 88888.00 2007-10-18 04:48:35.625 291 12515.55 99.28 55304.25 88888.00 2007-10-18 04:48:35.750 291 12515.55 99.28 55304.25 88888.00 2007-10-18 04:48:35.875 291 12515.60 99.28 55304.22 88888.00 2007-10-18 04:48:36.000 291 12515.50 99.22 55304.22 88888.00 2007-10-18 04:48:36.125 291 12515.45 99.20 55304.22 88888.00 2007-10-18 04:48:36.250 291 12515.48 99.22 55304.28 88888.00 2007-10-18 04:48:36.375 291 12515.52 99.28 55304.30 88888.00 2007-10-18 04:48:36.500 291 12515.52 99.28 55304.30 88888.00 2007-10-18 04:48:36.625 291 12515.52 99.25 55304.25 88888.00 2007-10-18 04:48:36.750 291 12515.60 99.25 55304.22 88888.00 2007-10-18 04:48:36.875 291 12515.65 99.38 55304.30 88888.00 2007-10-18 04:48:37.000 291 12515.62 99.35 55304.30 88888.00 2007-10-18 04:48:37.125 291 12515.58 99.28 55304.28 88888.00 2007-10-18 04:48:37.250 291 12515.50 99.20 55304.25 88888.00 2007-10-18 04:48:37.375 291 12515.50 99.28 55304.28 88888.00 2007-10-18 04:48:37.500 291 12515.55 99.38 55304.30 88888.00 2007-10-18 04:48:37.625 291 12515.58 99.33 55304.25 88888.00 2007-10-18 04:48:37.750 291 12515.55 99.33 55304.25 88888.00 2007-10-18 04:48:37.875 291 12515.50 99.33 55304.25 88888.00 2007-10-18 04:48:38.000 291 12515.55 99.35 55304.28 88888.00 2007-10-18 04:48:38.125 291 12515.60 99.38 55304.32 88888.00 2007-10-18 04:48:38.250 291 12515.55 99.25 55304.32 88888.00 2007-10-18 04:48:38.375 291 12515.52 99.33 55304.35 88888.00 2007-10-18 04:48:38.500 291 12515.58 99.40 55304.35 88888.00 2007-10-18 04:48:38.625 291 12515.58 99.35 55304.35 88888.00 2007-10-18 04:48:38.750 291 12515.58 99.38 55304.35 88888.00 2007-10-18 04:48:38.875 291 12515.52 99.35 55304.32 88888.00 2007-10-18 04:48:39.000 291 12515.48 99.35 55304.32 88888.00 2007-10-18 04:48:39.125 291 12515.55 99.40 55304.38 88888.00 2007-10-18 04:48:39.250 291 12515.62 99.47 55304.40 88888.00 2007-10-18 04:48:39.375 291 12515.70 99.50 55304.40 88888.00 2007-10-18 04:48:39.500 291 12515.60 99.42 55304.40 88888.00 2007-10-18 04:48:39.625 291 12515.60 99.38 55304.38 88888.00 2007-10-18 04:48:39.750 291 12515.65 99.35 55304.32 88888.00 2007-10-18 04:48:39.875 291 12515.62 99.40 55304.32 88888.00 2007-10-18 04:48:40.000 291 12515.55 99.38 55304.35 88888.00 2007-10-18 04:48:40.125 291 12515.55 99.42 55304.38 88888.00 2007-10-18 04:48:40.250 291 12515.60 99.47 55304.38 88888.00 2007-10-18 04:48:40.375 291 12515.62 99.42 55304.35 88888.00 2007-10-18 04:48:40.500 291 12515.60 99.40 55304.32 88888.00 2007-10-18 04:48:40.625 291 12515.58 99.40 55304.38 88888.00 2007-10-18 04:48:40.750 291 12515.60 99.42 55304.35 88888.00 2007-10-18 04:48:40.875 291 12515.55 99.38 55304.32 88888.00 2007-10-18 04:48:41.000 291 12515.52 99.35 55304.38 88888.00 2007-10-18 04:48:41.125 291 12515.52 99.40 55304.38 88888.00 2007-10-18 04:48:41.250 291 12515.55 99.45 55304.43 88888.00 2007-10-18 04:48:41.375 291 12515.65 99.53 55304.45 88888.00 2007-10-18 04:48:41.500 291 12515.65 99.55 55304.47 88888.00 2007-10-18 04:48:41.625 291 12515.60 99.55 55304.45 88888.00 2007-10-18 04:48:41.750 291 12515.55 99.45 55304.45 88888.00 2007-10-18 04:48:41.875 291 12515.60 99.50 55304.45 88888.00 2007-10-18 04:48:42.000 291 12515.58 99.53 55304.47 88888.00 2007-10-18 04:48:42.125 291 12515.60 99.55 55304.45 88888.00 2007-10-18 04:48:42.250 291 12515.62 99.53 55304.45 88888.00 2007-10-18 04:48:42.375 291 12515.62 99.50 55304.43 88888.00 2007-10-18 04:48:42.500 291 12515.62 99.42 55304.38 88888.00 2007-10-18 04:48:42.625 291 12515.62 99.38 55304.38 88888.00 2007-10-18 04:48:42.750 291 12515.65 99.40 55304.38 88888.00 2007-10-18 04:48:42.875 291 12515.67 99.45 55304.40 88888.00 2007-10-18 04:48:43.000 291 12515.65 99.47 55304.43 88888.00 2007-10-18 04:48:43.125 291 12515.67 99.53 55304.45 88888.00 2007-10-18 04:48:43.250 291 12515.70 99.50 55304.45 88888.00 2007-10-18 04:48:43.375 291 12515.70 99.45 55304.43 88888.00 2007-10-18 04:48:43.500 291 12515.62 99.42 55304.40 88888.00 2007-10-18 04:48:43.625 291 12515.50 99.38 55304.32 88888.00 2007-10-18 04:48:43.750 291 12515.55 99.45 55304.40 88888.00 2007-10-18 04:48:43.875 291 12515.70 99.50 55304.50 88888.00 2007-10-18 04:48:44.000 291 12515.75 99.55 55304.47 88888.00 2007-10-18 04:48:44.125 291 12515.70 99.47 55304.40 88888.00 2007-10-18 04:48:44.250 291 12515.60 99.42 55304.40 88888.00 2007-10-18 04:48:44.375 291 12515.62 99.42 55304.43 88888.00 2007-10-18 04:48:44.500 291 12515.62 99.42 55304.45 88888.00 2007-10-18 04:48:44.625 291 12515.60 99.47 55304.45 88888.00 2007-10-18 04:48:44.750 291 12515.58 99.45 55304.47 88888.00 2007-10-18 04:48:44.875 291 12515.60 99.45 55304.45 88888.00 2007-10-18 04:48:45.000 291 12515.65 99.42 55304.43 88888.00 2007-10-18 04:48:45.125 291 12515.67 99.47 55304.43 88888.00 2007-10-18 04:48:45.250 291 12515.62 99.42 55304.43 88888.00 2007-10-18 04:48:45.375 291 12515.60 99.45 55304.45 88888.00 2007-10-18 04:48:45.500 291 12515.67 99.53 55304.47 88888.00 2007-10-18 04:48:45.625 291 12515.65 99.53 55304.45 88888.00 2007-10-18 04:48:45.750 291 12515.58 99.42 55304.40 88888.00 2007-10-18 04:48:45.875 291 12515.62 99.45 55304.47 88888.00 2007-10-18 04:48:46.000 291 12515.77 99.60 55304.53 88888.00 2007-10-18 04:48:46.125 291 12515.77 99.60 55304.53 88888.00 2007-10-18 04:48:46.250 291 12515.70 99.50 55304.47 88888.00 2007-10-18 04:48:46.375 291 12515.70 99.50 55304.50 88888.00 2007-10-18 04:48:46.500 291 12515.75 99.53 55304.53 88888.00 2007-10-18 04:48:46.625 291 12515.70 99.47 55304.45 88888.00 2007-10-18 04:48:46.750 291 12515.73 99.50 55304.47 88888.00 2007-10-18 04:48:46.875 291 12515.77 99.47 55304.45 88888.00 2007-10-18 04:48:47.000 291 12515.80 99.40 55304.47 88888.00 2007-10-18 04:48:47.125 291 12515.80 99.45 55304.50 88888.00 2007-10-18 04:48:47.250 291 12515.77 99.50 55304.50 88888.00 2007-10-18 04:48:47.375 291 12515.77 99.55 55304.50 88888.00 2007-10-18 04:48:47.500 291 12515.75 99.55 55304.53 88888.00 2007-10-18 04:48:47.625 291 12515.83 99.55 55304.53 88888.00 2007-10-18 04:48:47.750 291 12515.85 99.45 55304.55 88888.00 2007-10-18 04:48:47.875 291 12515.75 99.38 55304.47 88888.00 2007-10-18 04:48:48.000 291 12515.70 99.33 55304.43 88888.00 2007-10-18 04:48:48.125 291 12515.80 99.35 55304.47 88888.00 2007-10-18 04:48:48.250 291 12515.88 99.40 55304.50 88888.00 2007-10-18 04:48:48.375 291 12515.95 99.38 55304.47 88888.00 2007-10-18 04:48:48.500 291 12515.92 99.38 55304.47 88888.00 2007-10-18 04:48:48.625 291 12515.88 99.40 55304.53 88888.00 2007-10-18 04:48:48.750 291 12515.90 99.45 55304.53 88888.00 2007-10-18 04:48:48.875 291 12515.88 99.42 55304.53 88888.00 2007-10-18 04:48:49.000 291 12515.80 99.40 55304.50 88888.00 2007-10-18 04:48:49.125 291 12515.73 99.38 55304.50 88888.00 2007-10-18 04:48:49.250 291 12515.75 99.40 55304.55 88888.00 2007-10-18 04:48:49.375 291 12515.88 99.53 55304.60 88888.00 2007-10-18 04:48:49.500 291 12515.83 99.50 55304.57 88888.00 2007-10-18 04:48:49.625 291 12515.75 99.42 55304.55 88888.00 2007-10-18 04:48:49.750 291 12515.80 99.35 55304.53 88888.00 2007-10-18 04:48:49.875 291 12515.85 99.35 55304.53 88888.00 2007-10-18 04:48:50.000 291 12515.90 99.38 55304.53 88888.00 2007-10-18 04:48:50.125 291 12515.88 99.35 55304.53 88888.00 2007-10-18 04:48:50.250 291 12515.83 99.35 55304.55 88888.00 2007-10-18 04:48:50.375 291 12515.83 99.38 55304.55 88888.00 2007-10-18 04:48:50.500 291 12515.85 99.38 55304.55 88888.00 2007-10-18 04:48:50.625 291 12515.90 99.38 55304.55 88888.00 2007-10-18 04:48:50.750 291 12515.98 99.40 55304.57 88888.00 2007-10-18 04:48:50.875 291 12516.00 99.35 55304.57 88888.00 2007-10-18 04:48:51.000 291 12515.92 99.33 55304.55 88888.00 2007-10-18 04:48:51.125 291 12515.90 99.35 55304.62 88888.00 2007-10-18 04:48:51.250 291 12515.85 99.35 55304.62 88888.00 2007-10-18 04:48:51.375 291 12515.85 99.35 55304.60 88888.00 2007-10-18 04:48:51.500 291 12515.98 99.35 55304.62 88888.00 2007-10-18 04:48:51.625 291 12515.98 99.33 55304.57 88888.00 2007-10-18 04:48:51.750 291 12515.95 99.30 55304.55 88888.00 2007-10-18 04:48:51.875 291 12516.00 99.35 55304.62 88888.00 2007-10-18 04:48:52.000 291 12515.98 99.35 55304.65 88888.00 2007-10-18 04:48:52.125 291 12515.85 99.28 55304.57 88888.00 2007-10-18 04:48:52.250 291 12515.83 99.28 55304.62 88888.00 2007-10-18 04:48:52.375 291 12515.95 99.33 55304.62 88888.00 2007-10-18 04:48:52.500 291 12515.92 99.28 55304.57 88888.00 2007-10-18 04:48:52.625 291 12515.85 99.22 55304.55 88888.00 2007-10-18 04:48:52.750 291 12515.88 99.20 55304.57 88888.00 2007-10-18 04:48:52.875 291 12515.98 99.25 55304.60 88888.00 2007-10-18 04:48:53.000 291 12516.02 99.30 55304.62 88888.00 2007-10-18 04:48:53.125 291 12516.00 99.30 55304.62 88888.00 2007-10-18 04:48:53.250 291 12515.98 99.25 55304.62 88888.00 2007-10-18 04:48:53.375 291 12516.00 99.30 55304.62 88888.00 2007-10-18 04:48:53.500 291 12516.00 99.30 55304.68 88888.00 2007-10-18 04:48:53.625 291 12515.92 99.22 55304.68 88888.00 2007-10-18 04:48:53.750 291 12515.90 99.17 55304.62 88888.00 2007-10-18 04:48:53.875 291 12515.95 99.17 55304.62 88888.00 2007-10-18 04:48:54.000 291 12515.95 99.17 55304.62 88888.00 2007-10-18 04:48:54.125 291 12515.95 99.15 55304.68 88888.00 2007-10-18 04:48:54.250 291 12516.02 99.20 55304.75 88888.00 2007-10-18 04:48:54.375 291 12516.12 99.25 55304.72 88888.00 2007-10-18 04:48:54.500 291 12516.05 99.20 55304.70 88888.00 2007-10-18 04:48:54.625 291 12516.00 99.17 55304.68 88888.00 2007-10-18 04:48:54.750 291 12516.02 99.17 55304.65 88888.00 2007-10-18 04:48:54.875 291 12516.02 99.15 55304.65 88888.00 2007-10-18 04:48:55.000 291 12516.05 99.15 55304.68 88888.00 2007-10-18 04:48:55.125 291 12516.10 99.12 55304.68 88888.00 2007-10-18 04:48:55.250 291 12516.10 99.10 55304.65 88888.00 2007-10-18 04:48:55.375 291 12516.08 99.12 55304.65 88888.00 2007-10-18 04:48:55.500 291 12516.05 99.20 55304.68 88888.00 2007-10-18 04:48:55.625 291 12516.05 99.22 55304.72 88888.00 2007-10-18 04:48:55.750 291 12516.05 99.20 55304.70 88888.00 2007-10-18 04:48:55.875 291 12516.08 99.12 55304.70 88888.00 2007-10-18 04:48:56.000 291 12516.10 99.10 55304.70 88888.00 2007-10-18 04:48:56.125 291 12516.10 99.10 55304.70 88888.00 2007-10-18 04:48:56.250 291 12516.05 99.08 55304.72 88888.00 2007-10-18 04:48:56.375 291 12516.08 99.12 55304.70 88888.00 2007-10-18 04:48:56.500 291 12516.02 99.10 55304.68 88888.00 2007-10-18 04:48:56.625 291 12516.00 99.00 55304.65 88888.00 2007-10-18 04:48:56.750 291 12516.02 99.03 55304.65 88888.00 2007-10-18 04:48:56.875 291 12516.10 99.05 55304.68 88888.00 2007-10-18 04:48:57.000 291 12516.08 99.05 55304.65 88888.00 2007-10-18 04:48:57.125 291 12516.00 99.03 55304.65 88888.00 2007-10-18 04:48:57.250 291 12515.98 99.00 55304.70 88888.00 2007-10-18 04:48:57.375 291 12516.02 99.03 55304.72 88888.00 2007-10-18 04:48:57.500 291 12516.10 99.03 55304.75 88888.00 2007-10-18 04:48:57.625 291 12516.08 98.97 55304.72 88888.00 2007-10-18 04:48:57.750 291 12516.05 98.95 55304.72 88888.00 2007-10-18 04:48:57.875 291 12516.00 98.97 55304.75 88888.00 2007-10-18 04:48:58.000 291 12515.95 98.95 55304.75 88888.00 2007-10-18 04:48:58.125 291 12515.95 98.92 55304.78 88888.00 2007-10-18 04:48:58.250 291 12515.95 98.88 55304.78 88888.00 2007-10-18 04:48:58.375 291 12516.00 99.00 55304.80 88888.00 2007-10-18 04:48:58.500 291 12516.02 99.05 55304.82 88888.00 2007-10-18 04:48:58.625 291 12515.98 98.95 55304.78 88888.00 2007-10-18 04:48:58.750 291 12515.98 98.90 55304.75 88888.00 2007-10-18 04:48:58.875 291 12516.02 98.88 55304.75 88888.00 2007-10-18 04:48:59.000 291 12516.00 98.90 55304.78 88888.00 2007-10-18 04:48:59.125 291 12515.98 98.90 55304.78 88888.00 2007-10-18 04:48:59.250 291 12515.98 98.85 55304.78 88888.00 2007-10-18 04:48:59.375 291 12516.00 98.88 55304.78 88888.00 2007-10-18 04:48:59.500 291 12516.05 98.95 55304.80 88888.00 2007-10-18 04:48:59.625 291 12516.05 98.90 55304.78 88888.00 2007-10-18 04:48:59.750 291 12516.08 98.88 55304.80 88888.00 2007-10-18 04:48:59.875 291 12516.05 98.90 55304.78 88888.00 2007-10-18 04:49:00.000 291 12516.08 98.88 55304.80 88888.00 2007-10-18 04:49:00.125 291 12516.10 98.88 55304.80 88888.00 2007-10-18 04:49:00.250 291 12515.98 98.80 55304.78 88888.00 2007-10-18 04:49:00.375 291 12515.98 98.85 55304.78 88888.00 2007-10-18 04:49:00.500 291 12516.00 98.88 55304.80 88888.00 2007-10-18 04:49:00.625 291 12516.00 98.88 55304.78 88888.00 2007-10-18 04:49:00.750 291 12516.00 98.85 55304.78 88888.00 2007-10-18 04:49:00.875 291 12516.00 98.88 55304.80 88888.00 2007-10-18 04:49:01.000 291 12516.05 98.88 55304.78 88888.00 2007-10-18 04:49:01.125 291 12516.00 98.90 55304.80 88888.00 2007-10-18 04:49:01.250 291 12515.92 98.78 55304.80 88888.00 2007-10-18 04:49:01.375 291 12515.88 98.72 55304.78 88888.00 2007-10-18 04:49:01.500 291 12515.85 98.72 55304.80 88888.00 2007-10-18 04:49:01.625 291 12515.88 98.72 55304.78 88888.00 2007-10-18 04:49:01.750 291 12515.92 98.72 55304.80 88888.00 2007-10-18 04:49:01.875 291 12515.95 98.78 55304.85 88888.00 2007-10-18 04:49:02.000 291 12515.90 98.78 55304.85 88888.00 2007-10-18 04:49:02.125 291 12515.90 98.80 55304.88 88888.00 2007-10-18 04:49:02.250 291 12515.92 98.80 55304.90 88888.00 2007-10-18 04:49:02.375 291 12515.92 98.75 55304.90 88888.00 2007-10-18 04:49:02.500 291 12515.92 98.70 55304.88 88888.00 2007-10-18 04:49:02.625 291 12515.90 98.67 55304.85 88888.00 2007-10-18 04:49:02.750 291 12515.90 98.75 55304.85 88888.00 2007-10-18 04:49:02.875 291 12515.92 98.78 55304.88 88888.00 2007-10-18 04:49:03.000 291 12515.92 98.70 55304.82 88888.00 2007-10-18 04:49:03.125 291 12515.92 98.62 55304.85 88888.00 2007-10-18 04:49:03.250 291 12515.88 98.65 55304.85 88888.00 2007-10-18 04:49:03.375 291 12515.92 98.67 55304.88 88888.00 2007-10-18 04:49:03.500 291 12515.90 98.62 55304.88 88888.00 2007-10-18 04:49:03.625 291 12515.90 98.62 55304.88 88888.00 2007-10-18 04:49:03.750 291 12515.95 98.67 55304.90 88888.00 2007-10-18 04:49:03.875 291 12515.95 98.70 55304.90 88888.00 2007-10-18 04:49:04.000 291 12515.88 98.60 55304.88 88888.00 2007-10-18 04:49:04.125 291 12515.77 98.53 55304.90 88888.00 2007-10-18 04:49:04.250 291 12515.80 98.58 55304.90 88888.00 2007-10-18 04:49:04.375 291 12515.92 98.62 55304.90 88888.00 2007-10-18 04:49:04.500 291 12515.90 98.67 55304.90 88888.00 2007-10-18 04:49:04.625 291 12515.85 98.62 55304.88 88888.00 2007-10-18 04:49:04.750 291 12515.90 98.55 55304.88 88888.00 2007-10-18 04:49:04.875 291 12515.90 98.58 55304.93 88888.00 2007-10-18 04:49:05.000 291 12515.85 98.55 55304.90 88888.00 2007-10-18 04:49:05.125 291 12515.83 98.55 55304.95 88888.00 2007-10-18 04:49:05.250 291 12515.85 98.47 55304.90 88888.00 2007-10-18 04:49:05.375 291 12515.77 98.47 55304.90 88888.00 2007-10-18 04:49:05.500 291 12515.83 98.55 55304.93 88888.00 2007-10-18 04:49:05.625 291 12515.80 98.58 55304.93 88888.00 2007-10-18 04:49:05.750 291 12515.90 98.62 55304.97 88888.00 2007-10-18 04:49:05.875 291 12515.95 98.58 55304.95 88888.00 2007-10-18 04:49:06.000 291 12515.90 98.55 55304.93 88888.00 2007-10-18 04:49:06.125 291 12515.75 98.50 55304.93 88888.00 2007-10-18 04:49:06.250 291 12515.73 98.47 55304.97 88888.00 2007-10-18 04:49:06.375 291 12515.77 98.58 55304.97 88888.00 2007-10-18 04:49:06.500 291 12515.83 98.58 55304.97 88888.00 2007-10-18 04:49:06.625 291 12515.80 98.50 55304.95 88888.00 2007-10-18 04:49:06.750 291 12515.75 98.42 55304.95 88888.00 2007-10-18 04:49:06.875 291 12515.77 98.45 55304.97 88888.00 2007-10-18 04:49:07.000 291 12515.75 98.45 55304.95 88888.00 2007-10-18 04:49:07.125 291 12515.77 98.47 55304.95 88888.00 2007-10-18 04:49:07.250 291 12515.83 98.50 55305.00 88888.00 2007-10-18 04:49:07.375 291 12515.80 98.47 55305.00 88888.00 2007-10-18 04:49:07.500 291 12515.80 98.42 55305.00 88888.00 2007-10-18 04:49:07.625 291 12515.77 98.47 55305.00 88888.00 2007-10-18 04:49:07.750 291 12515.73 98.45 55305.00 88888.00 2007-10-18 04:49:07.875 291 12515.70 98.40 55304.97 88888.00 2007-10-18 04:49:08.000 291 12515.73 98.42 55305.00 88888.00 2007-10-18 04:49:08.125 291 12515.77 98.45 55305.00 88888.00 2007-10-18 04:49:08.250 291 12515.77 98.45 55305.03 88888.00 2007-10-18 04:49:08.375 291 12515.83 98.42 55305.00 88888.00 2007-10-18 04:49:08.500 291 12515.77 98.40 55304.97 88888.00 2007-10-18 04:49:08.625 291 12515.77 98.45 55305.03 88888.00 2007-10-18 04:49:08.750 291 12515.75 98.45 55305.03 88888.00 2007-10-18 04:49:08.875 291 12515.77 98.42 55305.05 88888.00 2007-10-18 04:49:09.000 291 12515.65 98.40 55305.00 88888.00 2007-10-18 04:49:09.125 291 12515.62 98.35 55305.00 88888.00 2007-10-18 04:49:09.250 291 12515.67 98.40 55305.05 88888.00 2007-10-18 04:49:09.375 291 12515.77 98.45 55305.05 88888.00 2007-10-18 04:49:09.500 291 12515.73 98.45 55305.07 88888.00 2007-10-18 04:49:09.625 291 12515.77 98.45 55305.07 88888.00 2007-10-18 04:49:09.750 291 12515.77 98.42 55305.07 88888.00 2007-10-18 04:49:09.875 291 12515.77 98.40 55305.05 88888.00 2007-10-18 04:49:10.000 291 12515.77 98.40 55305.07 88888.00 2007-10-18 04:49:10.125 291 12515.67 98.33 55305.05 88888.00 2007-10-18 04:49:10.250 291 12515.60 98.30 55305.10 88888.00 2007-10-18 04:49:10.375 291 12515.62 98.38 55305.12 88888.00 2007-10-18 04:49:10.500 291 12515.62 98.35 55305.07 88888.00 2007-10-18 04:49:10.625 291 12515.60 98.30 55305.05 88888.00 2007-10-18 04:49:10.750 291 12515.62 98.28 55305.07 88888.00 2007-10-18 04:49:10.875 291 12515.73 98.33 55305.10 88888.00 2007-10-18 04:49:11.000 291 12515.73 98.35 55305.07 88888.00 2007-10-18 04:49:11.125 291 12515.65 98.35 55305.05 88888.00 2007-10-18 04:49:11.250 291 12515.60 98.30 55305.05 88888.00 2007-10-18 04:49:11.375 291 12515.70 98.35 55305.07 88888.00 2007-10-18 04:49:11.500 291 12515.62 98.30 55305.03 88888.00 2007-10-18 04:49:11.625 291 12515.58 98.30 55305.00 88888.00 2007-10-18 04:49:11.750 291 12515.58 98.25 55305.03 88888.00 2007-10-18 04:49:11.875 291 12515.67 98.28 55305.03 88888.00 2007-10-18 04:49:12.000 291 12515.70 98.28 55305.07 88888.00 2007-10-18 04:49:12.125 291 12515.70 98.30 55305.07 88888.00 2007-10-18 04:49:12.250 291 12515.77 98.33 55305.07 88888.00 2007-10-18 04:49:12.375 291 12515.75 98.28 55305.07 88888.00 2007-10-18 04:49:12.500 291 12515.70 98.30 55305.07 88888.00 2007-10-18 04:49:12.625 291 12515.75 98.30 55305.07 88888.00 2007-10-18 04:49:12.750 291 12515.75 98.30 55305.07 88888.00 2007-10-18 04:49:12.875 291 12515.73 98.30 55305.05 88888.00 2007-10-18 04:49:13.000 291 12515.65 98.30 55305.07 88888.00 2007-10-18 04:49:13.125 291 12515.62 98.33 55305.07 88888.00 2007-10-18 04:49:13.250 291 12515.62 98.25 55305.05 88888.00 2007-10-18 04:49:13.375 291 12515.65 98.25 55305.07 88888.00 2007-10-18 04:49:13.500 291 12515.62 98.28 55305.05 88888.00 2007-10-18 04:49:13.625 291 12515.62 98.28 55305.07 88888.00 2007-10-18 04:49:13.750 291 12515.67 98.30 55305.07 88888.00 2007-10-18 04:49:13.875 291 12515.75 98.33 55305.07 88888.00 2007-10-18 04:49:14.000 291 12515.73 98.28 55305.03 88888.00 2007-10-18 04:49:14.125 291 12515.70 98.28 55305.10 88888.00 2007-10-18 04:49:14.250 291 12515.70 98.25 55305.05 88888.00 2007-10-18 04:49:14.375 291 12515.75 98.25 55305.10 88888.00 2007-10-18 04:49:14.500 291 12515.80 98.28 55305.10 88888.00 2007-10-18 04:49:14.625 291 12515.70 98.30 55305.12 88888.00 2007-10-18 04:49:14.750 291 12515.70 98.35 55305.15 88888.00 2007-10-18 04:49:14.875 291 12515.75 98.35 55305.15 88888.00 2007-10-18 04:49:15.000 291 12515.73 98.30 55305.10 88888.00 2007-10-18 04:49:15.125 291 12515.67 98.30 55305.10 88888.00 2007-10-18 04:49:15.250 291 12515.75 98.35 55305.12 88888.00 2007-10-18 04:49:15.375 291 12515.77 98.38 55305.12 88888.00 2007-10-18 04:49:15.500 291 12515.80 98.42 55305.12 88888.00 2007-10-18 04:49:15.625 291 12515.77 98.38 55305.12 88888.00 2007-10-18 04:49:15.750 291 12515.77 98.35 55305.12 88888.00 2007-10-18 04:49:15.875 291 12515.88 98.40 55305.15 88888.00 2007-10-18 04:49:16.000 291 12515.95 98.42 55305.12 88888.00 2007-10-18 04:49:16.125 291 12515.85 98.40 55305.12 88888.00 2007-10-18 04:49:16.250 291 12515.80 98.35 55305.12 88888.00 2007-10-18 04:49:16.375 291 12515.83 98.35 55305.10 88888.00 2007-10-18 04:49:16.500 291 12515.85 98.38 55305.12 88888.00 2007-10-18 04:49:16.625 291 12515.92 98.42 55305.18 88888.00 2007-10-18 04:49:16.750 291 12515.92 98.42 55305.15 88888.00 2007-10-18 04:49:16.875 291 12515.85 98.40 55305.12 88888.00 2007-10-18 04:49:17.000 291 12515.85 98.38 55305.12 88888.00 2007-10-18 04:49:17.125 291 12515.85 98.35 55305.12 88888.00 2007-10-18 04:49:17.250 291 12515.85 98.40 55305.15 88888.00 2007-10-18 04:49:17.375 291 12515.90 98.40 55305.18 88888.00 2007-10-18 04:49:17.500 291 12515.92 98.47 55305.18 88888.00 2007-10-18 04:49:17.625 291 12515.92 98.45 55305.18 88888.00 2007-10-18 04:49:17.750 291 12515.95 98.45 55305.15 88888.00 2007-10-18 04:49:17.875 291 12515.95 98.47 55305.12 88888.00 2007-10-18 04:49:18.000 291 12515.92 98.45 55305.10 88888.00 2007-10-18 04:49:18.125 291 12515.90 98.45 55305.12 88888.00 2007-10-18 04:49:18.250 291 12515.83 98.45 55305.12 88888.00 2007-10-18 04:49:18.375 291 12515.83 98.53 55305.15 88888.00 2007-10-18 04:49:18.500 291 12515.85 98.50 55305.10 88888.00 2007-10-18 04:49:18.625 291 12515.83 98.42 55305.07 88888.00 2007-10-18 04:49:18.750 291 12515.90 98.42 55305.12 88888.00 2007-10-18 04:49:18.875 291 12515.95 98.53 55305.12 88888.00 2007-10-18 04:49:19.000 291 12515.92 98.55 55305.12 88888.00 2007-10-18 04:49:19.125 291 12515.92 98.55 55305.15 88888.00 2007-10-18 04:49:19.250 291 12515.90 98.50 55305.15 88888.00 2007-10-18 04:49:19.375 291 12515.95 98.45 55305.12 88888.00 2007-10-18 04:49:19.500 291 12516.02 98.55 55305.12 88888.00 2007-10-18 04:49:19.625 291 12516.00 98.55 55305.12 88888.00 2007-10-18 04:49:19.750 291 12515.92 98.53 55305.15 88888.00 2007-10-18 04:49:19.875 291 12515.88 98.55 55305.18 88888.00 2007-10-18 04:49:20.000 291 12515.95 98.62 55305.22 88888.00 2007-10-18 04:49:20.125 291 12516.00 98.62 55305.20 88888.00 2007-10-18 04:49:20.250 291 12515.95 98.53 55305.15 88888.00 2007-10-18 04:49:20.375 291 12516.00 98.65 55305.18 88888.00 2007-10-18 04:49:20.500 291 12516.00 98.70 55305.20 88888.00 2007-10-18 04:49:20.625 291 12516.00 98.70 55305.20 88888.00 2007-10-18 04:49:20.750 291 12515.95 98.65 55305.15 88888.00 2007-10-18 04:49:20.875 291 12515.92 98.60 55305.15 88888.00 2007-10-18 04:49:21.000 291 12515.98 98.60 55305.15 88888.00 2007-10-18 04:49:21.125 291 12516.00 98.62 55305.20 88888.00 2007-10-18 04:49:21.250 291 12515.98 98.62 55305.20 88888.00 2007-10-18 04:49:21.375 291 12515.95 98.60 55305.15 88888.00 2007-10-18 04:49:21.500 291 12516.00 98.55 55305.18 88888.00 2007-10-18 04:49:21.625 291 12516.05 98.60 55305.20 88888.00 2007-10-18 04:49:21.750 291 12516.02 98.70 55305.20 88888.00 2007-10-18 04:49:21.875 291 12515.98 98.72 55305.18 88888.00 2007-10-18 04:49:22.000 291 12515.90 98.65 55305.12 88888.00 2007-10-18 04:49:22.125 291 12515.92 98.67 55305.15 88888.00 2007-10-18 04:49:22.250 291 12515.88 98.65 55305.18 88888.00 2007-10-18 04:49:22.375 291 12515.92 98.70 55305.18 88888.00 2007-10-18 04:49:22.500 291 12515.95 98.75 55305.15 88888.00 2007-10-18 04:49:22.625 291 12516.02 98.80 55305.15 88888.00 2007-10-18 04:49:22.750 291 12516.05 98.80 55305.15 88888.00 2007-10-18 04:49:22.875 291 12516.08 98.80 55305.18 88888.00 2007-10-18 04:49:23.000 291 12516.02 98.75 55305.18 88888.00 2007-10-18 04:49:23.125 291 12515.98 98.72 55305.20 88888.00 2007-10-18 04:49:23.250 291 12515.95 98.70 55305.18 88888.00 2007-10-18 04:49:23.375 291 12515.92 98.75 55305.18 88888.00 2007-10-18 04:49:23.500 291 12515.98 98.83 55305.20 88888.00 2007-10-18 04:49:23.625 291 12516.05 98.88 55305.22 88888.00 2007-10-18 04:49:23.750 291 12516.05 98.88 55305.20 88888.00 2007-10-18 04:49:23.875 291 12516.00 98.83 55305.20 88888.00 2007-10-18 04:49:24.000 291 12516.00 98.85 55305.20 88888.00 2007-10-18 04:49:24.125 291 12516.02 98.83 55305.18 88888.00 2007-10-18 04:49:24.250 291 12516.00 98.78 55305.12 88888.00 2007-10-18 04:49:24.375 291 12516.02 98.83 55305.18 88888.00 2007-10-18 04:49:24.500 291 12516.02 98.85 55305.15 88888.00 2007-10-18 04:49:24.625 291 12515.98 98.90 55305.18 88888.00 2007-10-18 04:49:24.750 291 12516.02 98.88 55305.18 88888.00 2007-10-18 04:49:24.875 291 12516.08 98.92 55305.20 88888.00 2007-10-18 04:49:25.000 291 12516.02 98.95 55305.20 88888.00 2007-10-18 04:49:25.125 291 12516.05 98.92 55305.20 88888.00 2007-10-18 04:49:25.250 291 12516.08 98.92 55305.20 88888.00 2007-10-18 04:49:25.375 291 12516.08 98.97 55305.20 88888.00 2007-10-18 04:49:25.500 291 12516.05 98.92 55305.15 88888.00 2007-10-18 04:49:25.625 291 12516.10 98.92 55305.12 88888.00 2007-10-18 04:49:25.750 291 12516.10 98.95 55305.12 88888.00 2007-10-18 04:49:25.875 291 12516.05 98.97 55305.15 88888.00 2007-10-18 04:49:26.000 291 12516.05 99.03 55305.15 88888.00 2007-10-18 04:49:26.125 291 12516.02 99.05 55305.18 88888.00 2007-10-18 04:49:26.250 291 12516.02 98.97 55305.15 88888.00 2007-10-18 04:49:26.375 291 12516.00 98.97 55305.15 88888.00 2007-10-18 04:49:26.500 291 12516.02 99.03 55305.15 88888.00 2007-10-18 04:49:26.625 291 12516.02 99.08 55305.18 88888.00 2007-10-18 04:49:26.750 291 12515.98 99.03 55305.10 88888.00 2007-10-18 04:49:26.875 291 12516.00 99.00 55305.10 88888.00 2007-10-18 04:49:27.000 291 12516.10 99.05 55305.18 88888.00 2007-10-18 04:49:27.125 291 12516.15 99.15 55305.22 88888.00 2007-10-18 04:49:27.250 291 12516.08 99.08 55305.18 88888.00 2007-10-18 04:49:27.375 291 12516.05 99.03 55305.15 88888.00 2007-10-18 04:49:27.500 291 12516.05 99.10 55305.20 88888.00 2007-10-18 04:49:27.625 291 12516.08 99.17 55305.28 88888.00 2007-10-18 04:49:27.750 291 12516.05 99.15 55305.25 88888.00 2007-10-18 04:49:27.875 291 12516.02 99.17 55305.22 88888.00 2007-10-18 04:49:28.000 291 12516.08 99.17 55305.25 88888.00 2007-10-18 04:49:28.125 291 12516.10 99.17 55305.25 88888.00 2007-10-18 04:49:28.250 291 12516.08 99.22 55305.22 88888.00 2007-10-18 04:49:28.375 291 12516.05 99.22 55305.20 88888.00 2007-10-18 04:49:28.500 291 12516.05 99.15 55305.20 88888.00 2007-10-18 04:49:28.625 291 12516.02 99.17 55305.20 88888.00 2007-10-18 04:49:28.750 291 12516.05 99.22 55305.25 88888.00 2007-10-18 04:49:28.875 291 12516.08 99.28 55305.25 88888.00 2007-10-18 04:49:29.000 291 12516.12 99.28 55305.25 88888.00 2007-10-18 04:49:29.125 291 12516.02 99.20 55305.18 88888.00 2007-10-18 04:49:29.250 291 12515.98 99.28 55305.22 88888.00 2007-10-18 04:49:29.375 291 12515.98 99.25 55305.20 88888.00 2007-10-18 04:49:29.500 291 12516.00 99.20 55305.20 88888.00 2007-10-18 04:49:29.625 291 12516.08 99.28 55305.22 88888.00 2007-10-18 04:49:29.750 291 12516.10 99.35 55305.25 88888.00 2007-10-18 04:49:29.875 291 12516.00 99.28 55305.18 88888.00 2007-10-18 04:49:30.000 291 12515.90 99.22 55305.18 88888.00 2007-10-18 04:49:30.125 291 12515.92 99.28 55305.20 88888.00 2007-10-18 04:49:30.250 291 12515.90 99.33 55305.20 88888.00 2007-10-18 04:49:30.375 291 12515.98 99.35 55305.20 88888.00 2007-10-18 04:49:30.500 291 12516.00 99.30 55305.20 88888.00 2007-10-18 04:49:30.625 291 12516.05 99.33 55305.20 88888.00 2007-10-18 04:49:30.750 291 12516.05 99.35 55305.18 88888.00 2007-10-18 04:49:30.875 291 12516.02 99.35 55305.20 88888.00 2007-10-18 04:49:31.000 291 12516.02 99.38 55305.20 88888.00 2007-10-18 04:49:31.125 291 12516.00 99.38 55305.20 88888.00 2007-10-18 04:49:31.250 291 12515.98 99.38 55305.18 88888.00 2007-10-18 04:49:31.375 291 12516.02 99.40 55305.20 88888.00 2007-10-18 04:49:31.500 291 12516.05 99.42 55305.22 88888.00 2007-10-18 04:49:31.625 291 12516.10 99.47 55305.25 88888.00 2007-10-18 04:49:31.750 291 12516.10 99.58 55305.25 88888.00 2007-10-18 04:49:31.875 291 12516.15 99.55 55305.25 88888.00 2007-10-18 04:49:32.000 291 12516.12 99.47 55305.20 88888.00 2007-10-18 04:49:32.125 291 12516.08 99.42 55305.18 88888.00 2007-10-18 04:49:32.250 291 12516.02 99.42 55305.20 88888.00 2007-10-18 04:49:32.375 291 12515.98 99.45 55305.20 88888.00 2007-10-18 04:49:32.500 291 12516.00 99.55 55305.20 88888.00 2007-10-18 04:49:32.625 291 12516.05 99.53 55305.25 88888.00 2007-10-18 04:49:32.750 291 12516.00 99.50 55305.22 88888.00 2007-10-18 04:49:32.875 291 12515.95 99.53 55305.22 88888.00 2007-10-18 04:49:33.000 291 12515.98 99.55 55305.25 88888.00 2007-10-18 04:49:33.125 291 12516.00 99.55 55305.28 88888.00 2007-10-18 04:49:33.250 291 12515.98 99.58 55305.25 88888.00 2007-10-18 04:49:33.375 291 12515.98 99.62 55305.25 88888.00 2007-10-18 04:49:33.500 291 12516.00 99.65 55305.22 88888.00 2007-10-18 04:49:33.625 291 12516.02 99.67 55305.22 88888.00 2007-10-18 04:49:33.750 291 12516.00 99.67 55305.22 88888.00 2007-10-18 04:49:33.875 291 12516.02 99.62 55305.20 88888.00 2007-10-18 04:49:34.000 291 12516.02 99.60 55305.20 88888.00 2007-10-18 04:49:34.125 291 12516.02 99.70 55305.25 88888.00 2007-10-18 04:49:34.250 291 12516.08 99.72 55305.25 88888.00 2007-10-18 04:49:34.375 291 12516.05 99.75 55305.20 88888.00 2007-10-18 04:49:34.500 291 12515.98 99.70 55305.20 88888.00 2007-10-18 04:49:34.625 291 12516.02 99.72 55305.20 88888.00 2007-10-18 04:49:34.750 291 12516.08 99.67 55305.25 88888.00 2007-10-18 04:49:34.875 291 12516.10 99.67 55305.22 88888.00 2007-10-18 04:49:35.000 291 12516.08 99.65 55305.22 88888.00 2007-10-18 04:49:35.125 291 12516.05 99.72 55305.25 88888.00 2007-10-18 04:49:35.250 291 12516.05 99.78 55305.30 88888.00 2007-10-18 04:49:35.375 291 12516.08 99.78 55305.28 88888.00 2007-10-18 04:49:35.500 291 12516.12 99.72 55305.25 88888.00 2007-10-18 04:49:35.625 291 12516.08 99.72 55305.28 88888.00 2007-10-18 04:49:35.750 291 12515.95 99.72 55305.22 88888.00 2007-10-18 04:49:35.875 291 12515.98 99.75 55305.25 88888.00 2007-10-18 04:49:36.000 291 12516.00 99.75 55305.22 88888.00 2007-10-18 04:49:36.125 291 12516.00 99.78 55305.25 88888.00 2007-10-18 04:49:36.250 291 12515.95 99.72 55305.28 88888.00 2007-10-18 04:49:36.375 291 12516.05 99.80 55305.30 88888.00 2007-10-18 04:49:36.500 291 12516.15 99.88 55305.38 88888.00 2007-10-18 04:49:36.625 291 12516.10 99.83 55305.30 88888.00 2007-10-18 04:49:36.750 291 12516.02 99.75 55305.25 88888.00 2007-10-18 04:49:36.875 291 12516.02 99.83 55305.28 88888.00 2007-10-18 04:49:37.000 291 12516.05 99.88 55305.30 88888.00 2007-10-18 04:49:37.125 291 12516.05 99.92 55305.32 88888.00 2007-10-18 04:49:37.250 291 12516.02 99.88 55305.30 88888.00 2007-10-18 04:49:37.375 291 12516.10 99.95 55305.30 88888.00 2007-10-18 04:49:37.500 291 12516.10 99.95 55305.30 88888.00 2007-10-18 04:49:37.625 291 12516.15 99.97 55305.30 88888.00 2007-10-18 04:49:37.750 291 12516.08 99.95 55305.30 88888.00 2007-10-18 04:49:37.875 291 12515.98 99.95 55305.30 88888.00 2007-10-18 04:49:38.000 291 12515.98 99.92 55305.28 88888.00 2007-10-18 04:49:38.125 291 12516.00 99.92 55305.28 88888.00 2007-10-18 04:49:38.250 291 12516.02 99.95 55305.30 88888.00 2007-10-18 04:49:38.375 291 12516.05 99.97 55305.32 88888.00 2007-10-18 04:49:38.500 291 12515.98 99.95 55305.30 88888.00 2007-10-18 04:49:38.625 291 12515.98 100.03 55305.32 88888.00 2007-10-18 04:49:38.750 291 12515.98 100.03 55305.30 88888.00 2007-10-18 04:49:38.875 291 12515.92 99.92 55305.25 88888.00 2007-10-18 04:49:39.000 291 12515.85 99.88 55305.20 88888.00 2007-10-18 04:49:39.125 291 12515.83 99.92 55305.28 88888.00 2007-10-18 04:49:39.250 291 12515.85 100.00 55305.28 88888.00 2007-10-18 04:49:39.375 291 12515.85 100.03 55305.28 88888.00 2007-10-18 04:49:39.500 291 12515.88 100.05 55305.28 88888.00 2007-10-18 04:49:39.625 291 12515.88 100.03 55305.28 88888.00 2007-10-18 04:49:39.750 291 12515.85 99.97 55305.30 88888.00 2007-10-18 04:49:39.875 291 12515.85 99.97 55305.32 88888.00 2007-10-18 04:49:40.000 291 12515.85 100.03 55305.30 88888.00 2007-10-18 04:49:40.125 291 12515.88 100.05 55305.35 88888.00 2007-10-18 04:49:40.250 291 12515.90 100.10 55305.38 88888.00 2007-10-18 04:49:40.375 291 12515.95 100.10 55305.32 88888.00 2007-10-18 04:49:40.500 291 12515.98 100.10 55305.35 88888.00 2007-10-18 04:49:40.625 291 12515.95 100.05 55305.35 88888.00 2007-10-18 04:49:40.750 291 12515.92 100.08 55305.35 88888.00 2007-10-18 04:49:40.875 291 12515.98 100.12 55305.40 88888.00 2007-10-18 04:49:41.000 291 12516.02 100.15 55305.40 88888.00 2007-10-18 04:49:41.125 291 12515.98 100.15 55305.38 88888.00 2007-10-18 04:49:41.250 291 12515.83 100.12 55305.35 88888.00 2007-10-18 04:49:41.375 291 12515.80 100.10 55305.32 88888.00 2007-10-18 04:49:41.500 291 12515.88 100.17 55305.32 88888.00 2007-10-18 04:49:41.625 291 12515.98 100.20 55305.38 88888.00 2007-10-18 04:49:41.750 291 12515.95 100.17 55305.35 88888.00 2007-10-18 04:49:41.875 291 12515.98 100.17 55305.35 88888.00 2007-10-18 04:49:42.000 291 12516.05 100.17 55305.35 88888.00 2007-10-18 04:49:42.125 291 12516.05 100.20 55305.38 88888.00 2007-10-18 04:49:42.250 291 12516.00 100.22 55305.38 88888.00 2007-10-18 04:49:42.375 291 12515.92 100.15 55305.35 88888.00 2007-10-18 04:49:42.500 291 12515.92 100.17 55305.38 88888.00 2007-10-18 04:49:42.625 291 12515.98 100.17 55305.35 88888.00 2007-10-18 04:49:42.750 291 12515.95 100.20 55305.38 88888.00 2007-10-18 04:49:42.875 291 12515.95 100.22 55305.38 88888.00 2007-10-18 04:49:43.000 291 12515.98 100.25 55305.38 88888.00 2007-10-18 04:49:43.125 291 12516.00 100.28 55305.43 88888.00 2007-10-18 04:49:43.250 291 12516.00 100.28 55305.40 88888.00 2007-10-18 04:49:43.375 291 12515.95 100.28 55305.40 88888.00 2007-10-18 04:49:43.500 291 12515.95 100.30 55305.40 88888.00 2007-10-18 04:49:43.625 291 12515.95 100.25 55305.43 88888.00 2007-10-18 04:49:43.750 291 12515.92 100.20 55305.43 88888.00 2007-10-18 04:49:43.875 291 12515.88 100.20 55305.43 88888.00 2007-10-18 04:49:44.000 291 12515.95 100.33 55305.47 88888.00 2007-10-18 04:49:44.125 291 12515.98 100.38 55305.45 88888.00 2007-10-18 04:49:44.250 291 12515.85 100.20 55305.32 88888.00 2007-10-18 04:49:44.375 291 12515.80 100.20 55305.38 88888.00 2007-10-18 04:49:44.500 291 12515.85 100.38 55305.45 88888.00 2007-10-18 04:49:44.625 291 12515.88 100.33 55305.45 88888.00 2007-10-18 04:49:44.750 291 12515.83 100.30 55305.43 88888.00 2007-10-18 04:49:44.875 291 12515.77 100.25 55305.40 88888.00 2007-10-18 04:49:45.000 291 12515.80 100.25 55305.43 88888.00 2007-10-18 04:49:45.125 291 12515.80 100.28 55305.43 88888.00 2007-10-18 04:49:45.250 291 12515.80 100.25 55305.40 88888.00 2007-10-18 04:49:45.375 291 12515.80 100.35 55305.43 88888.00 2007-10-18 04:49:45.500 291 12515.85 100.47 55305.47 88888.00 2007-10-18 04:49:45.625 291 12515.85 100.47 55305.50 88888.00 2007-10-18 04:49:45.750 291 12515.83 100.40 55305.50 88888.00 2007-10-18 04:49:45.875 291 12515.80 100.38 55305.53 88888.00 2007-10-18 04:49:46.000 291 12515.83 100.35 55305.47 88888.00 2007-10-18 04:49:46.125 291 12515.85 100.38 55305.50 88888.00 2007-10-18 04:49:46.250 291 12515.80 100.33 55305.47 88888.00 2007-10-18 04:49:46.375 291 12515.80 100.30 55305.53 88888.00 2007-10-18 04:49:46.500 291 12515.80 100.30 55305.50 88888.00 2007-10-18 04:49:46.625 291 12515.80 100.30 55305.55 88888.00 2007-10-18 04:49:46.750 291 12515.83 100.33 55305.53 88888.00 2007-10-18 04:49:46.875 291 12515.83 100.35 55305.47 88888.00 2007-10-18 04:49:47.000 291 12515.83 100.40 55305.45 88888.00 2007-10-18 04:49:47.125 291 12515.88 100.42 55305.45 88888.00 2007-10-18 04:49:47.250 291 12515.77 100.38 55305.45 88888.00 2007-10-18 04:49:47.375 291 12515.80 100.35 55305.45 88888.00 2007-10-18 04:49:47.500 291 12515.80 100.33 55305.40 88888.00 2007-10-18 04:49:47.625 291 12515.83 100.30 55305.47 88888.00 2007-10-18 04:49:47.750 291 12515.80 100.35 55305.50 88888.00 2007-10-18 04:49:47.875 291 12515.75 100.40 55305.50 88888.00 2007-10-18 04:49:48.000 291 12515.75 100.38 55305.50 88888.00 2007-10-18 04:49:48.125 291 12515.75 100.38 55305.53 88888.00 2007-10-18 04:49:48.250 291 12515.77 100.42 55305.53 88888.00 2007-10-18 04:49:48.375 291 12515.85 100.40 55305.53 88888.00 2007-10-18 04:49:48.500 291 12515.83 100.38 55305.50 88888.00 2007-10-18 04:49:48.625 291 12515.75 100.33 55305.47 88888.00 2007-10-18 04:49:48.750 291 12515.75 100.33 55305.53 88888.00 2007-10-18 04:49:48.875 291 12515.80 100.38 55305.53 88888.00 2007-10-18 04:49:49.000 291 12515.83 100.42 55305.55 88888.00 2007-10-18 04:49:49.125 291 12515.77 100.40 55305.53 88888.00 2007-10-18 04:49:49.250 291 12515.67 100.33 55305.53 88888.00 2007-10-18 04:49:49.375 291 12515.75 100.33 55305.53 88888.00 2007-10-18 04:49:49.500 291 12515.77 100.33 55305.53 88888.00 2007-10-18 04:49:49.625 291 12515.80 100.38 55305.50 88888.00 2007-10-18 04:49:49.750 291 12515.75 100.35 55305.50 88888.00 2007-10-18 04:49:49.875 291 12515.77 100.38 55305.53 88888.00 2007-10-18 04:49:50.000 291 12515.77 100.40 55305.53 88888.00 2007-10-18 04:49:50.125 291 12515.73 100.38 55305.53 88888.00 2007-10-18 04:49:50.250 291 12515.73 100.38 55305.55 88888.00 2007-10-18 04:49:50.375 291 12515.77 100.40 55305.57 88888.00 2007-10-18 04:49:50.500 291 12515.75 100.35 55305.55 88888.00 2007-10-18 04:49:50.625 291 12515.80 100.40 55305.55 88888.00 2007-10-18 04:49:50.750 291 12515.80 100.35 55305.55 88888.00 2007-10-18 04:49:50.875 291 12515.80 100.40 55305.55 88888.00 2007-10-18 04:49:51.000 291 12515.83 100.40 55305.55 88888.00 2007-10-18 04:49:51.125 291 12515.83 100.33 55305.55 88888.00 2007-10-18 04:49:51.250 291 12515.80 100.38 55305.57 88888.00 2007-10-18 04:49:51.375 291 12515.75 100.38 55305.55 88888.00 2007-10-18 04:49:51.500 291 12515.73 100.35 55305.57 88888.00 2007-10-18 04:49:51.625 291 12515.75 100.40 55305.57 88888.00 2007-10-18 04:49:51.750 291 12515.75 100.42 55305.60 88888.00 2007-10-18 04:49:51.875 291 12515.73 100.42 55305.60 88888.00 2007-10-18 04:49:52.000 291 12515.75 100.42 55305.60 88888.00 2007-10-18 04:49:52.125 291 12515.75 100.35 55305.57 88888.00 2007-10-18 04:49:52.250 291 12515.70 100.38 55305.60 88888.00 2007-10-18 04:49:52.375 291 12515.67 100.42 55305.62 88888.00 2007-10-18 04:49:52.500 291 12515.70 100.35 55305.62 88888.00 2007-10-18 04:49:52.625 291 12515.73 100.33 55305.60 88888.00 2007-10-18 04:49:52.750 291 12515.70 100.33 55305.60 88888.00 2007-10-18 04:49:52.875 291 12515.70 100.38 55305.62 88888.00 2007-10-18 04:49:53.000 291 12515.70 100.38 55305.60 88888.00 2007-10-18 04:49:53.125 291 12515.70 100.33 55305.62 88888.00 2007-10-18 04:49:53.250 291 12515.67 100.33 55305.60 88888.00 2007-10-18 04:49:53.375 291 12515.70 100.30 55305.60 88888.00 2007-10-18 04:49:53.500 291 12515.67 100.38 55305.60 88888.00 2007-10-18 04:49:53.625 291 12515.67 100.40 55305.60 88888.00 2007-10-18 04:49:53.750 291 12515.67 100.38 55305.60 88888.00 2007-10-18 04:49:53.875 291 12515.75 100.38 55305.60 88888.00 2007-10-18 04:49:54.000 291 12515.73 100.30 55305.55 88888.00 2007-10-18 04:49:54.125 291 12515.70 100.28 55305.57 88888.00 2007-10-18 04:49:54.250 291 12515.70 100.30 55305.62 88888.00 2007-10-18 04:49:54.375 291 12515.73 100.33 55305.60 88888.00 2007-10-18 04:49:54.500 291 12515.73 100.33 55305.60 88888.00 2007-10-18 04:49:54.625 291 12515.70 100.30 55305.60 88888.00 2007-10-18 04:49:54.750 291 12515.65 100.30 55305.62 88888.00 2007-10-18 04:49:54.875 291 12515.67 100.33 55305.65 88888.00 2007-10-18 04:49:55.000 291 12515.62 100.30 55305.65 88888.00 2007-10-18 04:49:55.125 291 12515.60 100.30 55305.62 88888.00 2007-10-18 04:49:55.250 291 12515.58 100.25 55305.60 88888.00 2007-10-18 04:49:55.375 291 12515.67 100.30 55305.62 88888.00 2007-10-18 04:49:55.500 291 12515.70 100.33 55305.68 88888.00 2007-10-18 04:49:55.625 291 12515.70 100.33 55305.65 88888.00 2007-10-18 04:49:55.750 291 12515.65 100.35 55305.65 88888.00 2007-10-18 04:49:55.875 291 12515.67 100.35 55305.65 88888.00 2007-10-18 04:49:56.000 291 12515.65 100.35 55305.65 88888.00 2007-10-18 04:49:56.125 291 12515.62 100.28 55305.68 88888.00 2007-10-18 04:49:56.250 291 12515.62 100.28 55305.65 88888.00 2007-10-18 04:49:56.375 291 12515.58 100.25 55305.65 88888.00 2007-10-18 04:49:56.500 291 12515.55 100.22 55305.62 88888.00 2007-10-18 04:49:56.625 291 12515.55 100.20 55305.62 88888.00 2007-10-18 04:49:56.750 291 12515.65 100.20 55305.65 88888.00 2007-10-18 04:49:56.875 291 12515.65 100.20 55305.68 88888.00 2007-10-18 04:49:57.000 291 12515.62 100.22 55305.65 88888.00 2007-10-18 04:49:57.125 291 12515.67 100.28 55305.68 88888.00 2007-10-18 04:49:57.250 291 12515.62 100.22 55305.65 88888.00 2007-10-18 04:49:57.375 291 12515.58 100.20 55305.65 88888.00 2007-10-18 04:49:57.500 291 12515.58 100.20 55305.68 88888.00 2007-10-18 04:49:57.625 291 12515.60 100.25 55305.70 88888.00 2007-10-18 04:49:57.750 291 12515.65 100.22 55305.72 88888.00 2007-10-18 04:49:57.875 291 12515.58 100.17 55305.68 88888.00 2007-10-18 04:49:58.000 291 12515.58 100.17 55305.68 88888.00 2007-10-18 04:49:58.125 291 12515.58 100.17 55305.70 88888.00 2007-10-18 04:49:58.250 291 12515.50 100.15 55305.65 88888.00 2007-10-18 04:49:58.375 291 12515.60 100.12 55305.70 88888.00 2007-10-18 04:49:58.500 291 12515.67 100.12 55305.70 88888.00 2007-10-18 04:49:58.625 291 12515.65 100.10 55305.70 88888.00 2007-10-18 04:49:58.750 291 12515.58 100.10 55305.68 88888.00 2007-10-18 04:49:58.875 291 12515.52 100.10 55305.70 88888.00 2007-10-18 04:49:59.000 291 12515.50 100.08 55305.70 88888.00 2007-10-18 04:49:59.125 291 12515.55 100.08 55305.75 88888.00 2007-10-18 04:49:59.250 291 12515.65 100.15 55305.75 88888.00 2007-10-18 04:49:59.375 291 12515.62 100.12 55305.68 88888.00 2007-10-18 04:49:59.500 291 12515.65 100.15 55305.72 88888.00 2007-10-18 04:49:59.625 291 12515.67 100.15 55305.72 88888.00 2007-10-18 04:49:59.750 291 12515.60 100.08 55305.70 88888.00 2007-10-18 04:49:59.875 291 12515.58 100.10 55305.72 88888.00 2007-10-18 04:50:00.000 291 12515.58 100.12 55305.75 88888.00 2007-10-18 04:50:00.125 291 12515.65 100.15 55305.78 88888.00 2007-10-18 04:50:00.250 291 12515.60 100.05 55305.75 88888.00 2007-10-18 04:50:00.375 291 12515.60 100.03 55305.75 88888.00 2007-10-18 04:50:00.500 291 12515.58 100.05 55305.78 88888.00 2007-10-18 04:50:00.625 291 12515.62 100.03 55305.75 88888.00 2007-10-18 04:50:00.750 291 12515.65 100.00 55305.70 88888.00 2007-10-18 04:50:00.875 291 12515.62 99.95 55305.70 88888.00 2007-10-18 04:50:01.000 291 12515.52 99.90 55305.72 88888.00 2007-10-18 04:50:01.125 291 12515.52 99.97 55305.78 88888.00 2007-10-18 04:50:01.250 291 12515.60 100.00 55305.80 88888.00 2007-10-18 04:50:01.375 291 12515.67 100.03 55305.80 88888.00 2007-10-18 04:50:01.500 291 12515.62 100.00 55305.78 88888.00 2007-10-18 04:50:01.625 291 12515.60 99.95 55305.75 88888.00 2007-10-18 04:50:01.750 291 12515.62 100.00 55305.78 88888.00 2007-10-18 04:50:01.875 291 12515.60 99.97 55305.78 88888.00 2007-10-18 04:50:02.000 291 12515.48 99.90 55305.72 88888.00 2007-10-18 04:50:02.125 291 12515.45 99.90 55305.72 88888.00 2007-10-18 04:50:02.250 291 12515.40 99.92 55305.75 88888.00 2007-10-18 04:50:02.375 291 12515.45 99.95 55305.78 88888.00 2007-10-18 04:50:02.500 291 12515.50 99.92 55305.75 88888.00 2007-10-18 04:50:02.625 291 12515.50 99.92 55305.75 88888.00 2007-10-18 04:50:02.750 291 12515.52 99.88 55305.75 88888.00 2007-10-18 04:50:02.875 291 12515.60 99.92 55305.80 88888.00 2007-10-18 04:50:03.000 291 12515.62 100.00 55305.85 88888.00 2007-10-18 04:50:03.125 291 12515.58 99.92 55305.82 88888.00 2007-10-18 04:50:03.250 291 12515.55 99.83 55305.80 88888.00 2007-10-18 04:50:03.375 291 12515.42 99.75 55305.75 88888.00 2007-10-18 04:50:03.500 291 12515.42 99.75 55305.75 88888.00 2007-10-18 04:50:03.625 291 12515.48 99.78 55305.78 88888.00 2007-10-18 04:50:03.750 291 12515.52 99.80 55305.82 88888.00 2007-10-18 04:50:03.875 291 12515.60 99.83 55305.85 88888.00 2007-10-18 04:50:04.000 291 12515.62 99.83 55305.85 88888.00 2007-10-18 04:50:04.125 291 12515.58 99.78 55305.85 88888.00 2007-10-18 04:50:04.250 291 12515.50 99.72 55305.78 88888.00 2007-10-18 04:50:04.375 291 12515.50 99.70 55305.78 88888.00 2007-10-18 04:50:04.500 291 12515.45 99.67 55305.78 88888.00 2007-10-18 04:50:04.625 291 12515.52 99.65 55305.80 88888.00 2007-10-18 04:50:04.750 291 12515.48 99.62 55305.75 88888.00 2007-10-18 04:50:04.875 291 12515.40 99.62 55305.72 88888.00 2007-10-18 04:50:05.000 291 12515.50 99.70 55305.78 88888.00 2007-10-18 04:50:05.125 291 12515.58 99.70 55305.80 88888.00 2007-10-18 04:50:05.250 291 12515.55 99.70 55305.85 88888.00 2007-10-18 04:50:05.375 291 12515.58 99.78 55305.88 88888.00 2007-10-18 04:50:05.500 291 12515.58 99.72 55305.88 88888.00 2007-10-18 04:50:05.625 291 12515.50 99.65 55305.82 88888.00 2007-10-18 04:50:05.750 291 12515.48 99.62 55305.80 88888.00 2007-10-18 04:50:05.875 291 12515.48 99.62 55305.82 88888.00 2007-10-18 04:50:06.000 291 12515.48 99.65 55305.85 88888.00 2007-10-18 04:50:06.125 291 12515.55 99.62 55305.85 88888.00 2007-10-18 04:50:06.250 291 12515.58 99.65 55305.85 88888.00 2007-10-18 04:50:06.375 291 12515.62 99.67 55305.90 88888.00 2007-10-18 04:50:06.500 291 12515.55 99.62 55305.85 88888.00 2007-10-18 04:50:06.625 291 12515.48 99.62 55305.85 88888.00 2007-10-18 04:50:06.750 291 12515.55 99.65 55305.88 88888.00 2007-10-18 04:50:06.875 291 12515.55 99.62 55305.85 88888.00 2007-10-18 04:50:07.000 291 12515.50 99.58 55305.80 88888.00 2007-10-18 04:50:07.125 291 12515.45 99.50 55305.82 88888.00 2007-10-18 04:50:07.250 291 12515.52 99.53 55305.88 88888.00 2007-10-18 04:50:07.375 291 12515.67 99.60 55305.88 88888.00 2007-10-18 04:50:07.500 291 12515.65 99.60 55305.88 88888.00 2007-10-18 04:50:07.625 291 12515.60 99.58 55305.88 88888.00 2007-10-18 04:50:07.750 291 12515.60 99.55 55305.90 88888.00 2007-10-18 04:50:07.875 291 12515.62 99.53 55305.93 88888.00 2007-10-18 04:50:08.000 291 12515.60 99.50 55305.88 88888.00 2007-10-18 04:50:08.125 291 12515.50 99.47 55305.82 88888.00 2007-10-18 04:50:08.250 291 12515.48 99.47 55305.82 88888.00 2007-10-18 04:50:08.375 291 12515.50 99.47 55305.85 88888.00 2007-10-18 04:50:08.500 291 12515.55 99.53 55305.90 88888.00 2007-10-18 04:50:08.625 291 12515.55 99.53 55305.85 88888.00 2007-10-18 04:50:08.750 291 12515.58 99.50 55305.88 88888.00 2007-10-18 04:50:08.875 291 12515.50 99.45 55305.90 88888.00 2007-10-18 04:50:09.000 291 12515.45 99.47 55305.88 88888.00 2007-10-18 04:50:09.125 291 12515.50 99.53 55305.90 88888.00 2007-10-18 04:50:09.250 291 12515.50 99.47 55305.90 88888.00 2007-10-18 04:50:09.375 291 12515.52 99.50 55305.93 88888.00 2007-10-18 04:50:09.500 291 12515.55 99.45 55305.90 88888.00 2007-10-18 04:50:09.625 291 12515.58 99.42 55305.88 88888.00 2007-10-18 04:50:09.750 291 12515.50 99.38 55305.88 88888.00 2007-10-18 04:50:09.875 291 12515.42 99.35 55305.88 88888.00 2007-10-18 04:50:10.000 291 12515.38 99.30 55305.85 88888.00 2007-10-18 04:50:10.125 291 12515.45 99.30 55305.88 88888.00 2007-10-18 04:50:10.250 291 12515.45 99.33 55305.85 88888.00 2007-10-18 04:50:10.375 291 12515.38 99.30 55305.82 88888.00 2007-10-18 04:50:10.500 291 12515.33 99.28 55305.82 88888.00 2007-10-18 04:50:10.625 291 12515.40 99.28 55305.85 88888.00 2007-10-18 04:50:10.750 291 12515.45 99.22 55305.88 88888.00 2007-10-18 04:50:10.875 291 12515.42 99.20 55305.85 88888.00 2007-10-18 04:50:11.000 291 12515.45 99.20 55305.82 88888.00 2007-10-18 04:50:11.125 291 12515.50 99.25 55305.90 88888.00 2007-10-18 04:50:11.250 291 12515.52 99.22 55305.93 88888.00 2007-10-18 04:50:11.375 291 12515.58 99.28 55305.95 88888.00 2007-10-18 04:50:11.500 291 12515.58 99.28 55305.93 88888.00 2007-10-18 04:50:11.625 291 12515.52 99.25 55305.88 88888.00 2007-10-18 04:50:11.750 291 12515.48 99.20 55305.88 88888.00 2007-10-18 04:50:11.875 291 12515.42 99.20 55305.90 88888.00 2007-10-18 04:50:12.000 291 12515.42 99.17 55305.90 88888.00 2007-10-18 04:50:12.125 291 12515.50 99.20 55305.93 88888.00 2007-10-18 04:50:12.250 291 12515.48 99.10 55305.93 88888.00 2007-10-18 04:50:12.375 291 12515.45 99.08 55305.93 88888.00 2007-10-18 04:50:12.500 291 12515.42 99.15 55305.93 88888.00 2007-10-18 04:50:12.625 291 12515.45 99.15 55305.93 88888.00 2007-10-18 04:50:12.750 291 12515.52 99.15 55305.93 88888.00 2007-10-18 04:50:12.875 291 12515.52 99.10 55305.93 88888.00 2007-10-18 04:50:13.000 291 12515.52 99.10 55305.90 88888.00 2007-10-18 04:50:13.125 291 12515.42 99.00 55305.90 88888.00 2007-10-18 04:50:13.250 291 12515.35 98.92 55305.90 88888.00 2007-10-18 04:50:13.375 291 12515.35 99.00 55305.93 88888.00 2007-10-18 04:50:13.500 291 12515.42 99.03 55305.93 88888.00 2007-10-18 04:50:13.625 291 12515.48 99.08 55305.95 88888.00 2007-10-18 04:50:13.750 291 12515.50 99.03 55305.95 88888.00 2007-10-18 04:50:13.875 291 12515.48 99.00 55305.97 88888.00 2007-10-18 04:50:14.000 291 12515.38 99.00 55306.00 88888.00 2007-10-18 04:50:14.125 291 12515.40 98.97 55306.03 88888.00 2007-10-18 04:50:14.250 291 12515.42 98.92 55306.00 88888.00 2007-10-18 04:50:14.375 291 12515.40 98.97 55306.00 88888.00 2007-10-18 04:50:14.500 291 12515.40 99.00 55306.00 88888.00 2007-10-18 04:50:14.625 291 12515.38 98.97 55306.00 88888.00 2007-10-18 04:50:14.750 291 12515.45 98.95 55306.00 88888.00 2007-10-18 04:50:14.875 291 12515.45 98.88 55305.97 88888.00 2007-10-18 04:50:15.000 291 12515.40 98.80 55305.95 88888.00 2007-10-18 04:50:15.125 291 12515.48 98.85 55305.97 88888.00 2007-10-18 04:50:15.250 291 12515.45 98.88 55305.97 88888.00 2007-10-18 04:50:15.375 291 12515.45 98.85 55305.97 88888.00 2007-10-18 04:50:15.500 291 12515.48 98.90 55305.97 88888.00 2007-10-18 04:50:15.625 291 12515.42 98.88 55305.95 88888.00 2007-10-18 04:50:15.750 291 12515.40 98.80 55305.95 88888.00 2007-10-18 04:50:15.875 291 12515.45 98.83 55306.00 88888.00 2007-10-18 04:50:16.000 291 12515.45 98.80 55306.00 88888.00 2007-10-18 04:50:16.125 291 12515.38 98.80 55306.00 88888.00 2007-10-18 04:50:16.250 291 12515.40 98.80 55306.03 88888.00 2007-10-18 04:50:16.375 291 12515.48 98.85 55306.05 88888.00 2007-10-18 04:50:16.500 291 12515.58 98.85 55306.07 88888.00 2007-10-18 04:50:16.625 291 12515.55 98.83 55306.03 88888.00 2007-10-18 04:50:16.750 291 12515.45 98.78 55306.00 88888.00 2007-10-18 04:50:16.875 291 12515.45 98.72 55305.97 88888.00 2007-10-18 04:50:17.000 291 12515.45 98.70 55305.97 88888.00 2007-10-18 04:50:17.125 291 12515.45 98.72 55306.00 88888.00 2007-10-18 04:50:17.250 291 12515.40 98.70 55306.07 88888.00 2007-10-18 04:50:17.375 291 12515.38 98.70 55306.05 88888.00 2007-10-18 04:50:17.500 291 12515.48 98.70 55306.03 88888.00 2007-10-18 04:50:17.625 291 12515.50 98.75 55306.00 88888.00 2007-10-18 04:50:17.750 291 12515.38 98.65 55305.95 88888.00 2007-10-18 04:50:17.875 291 12515.38 98.62 55305.97 88888.00 2007-10-18 04:50:18.000 291 12515.38 98.62 55305.97 88888.00 2007-10-18 04:50:18.125 291 12515.40 98.67 55306.03 88888.00 2007-10-18 04:50:18.250 291 12515.38 98.62 55306.07 88888.00 2007-10-18 04:50:18.375 291 12515.52 98.62 55306.07 88888.00 2007-10-18 04:50:18.500 291 12515.58 98.70 55306.12 88888.00 2007-10-18 04:50:18.625 291 12515.58 98.75 55306.15 88888.00 2007-10-18 04:50:18.750 291 12515.50 98.67 55306.12 88888.00 2007-10-18 04:50:18.875 291 12515.48 98.60 55306.10 88888.00 2007-10-18 04:50:19.000 291 12515.40 98.50 55306.10 88888.00 2007-10-18 04:50:19.125 291 12515.40 98.55 55306.07 88888.00 2007-10-18 04:50:19.250 291 12515.38 98.58 55306.07 88888.00 2007-10-18 04:50:19.375 291 12515.38 98.60 55306.10 88888.00 2007-10-18 04:50:19.500 291 12515.40 98.50 55306.07 88888.00 2007-10-18 04:50:19.625 291 12515.40 98.50 55306.05 88888.00 2007-10-18 04:50:19.750 291 12515.40 98.50 55306.07 88888.00 2007-10-18 04:50:19.875 291 12515.35 98.50 55306.07 88888.00 2007-10-18 04:50:20.000 291 12515.35 98.50 55306.05 88888.00 2007-10-18 04:50:20.125 291 12515.40 98.47 55306.07 88888.00 2007-10-18 04:50:20.250 291 12515.35 98.45 55306.07 88888.00 2007-10-18 04:50:20.375 291 12515.40 98.50 55306.12 88888.00 2007-10-18 04:50:20.500 291 12515.42 98.50 55306.12 88888.00 2007-10-18 04:50:20.625 291 12515.45 98.50 55306.12 88888.00 2007-10-18 04:50:20.750 291 12515.42 98.53 55306.15 88888.00 2007-10-18 04:50:20.875 291 12515.30 98.45 55306.10 88888.00 2007-10-18 04:50:21.000 291 12515.27 98.38 55306.05 88888.00 2007-10-18 04:50:21.125 291 12515.40 98.38 55306.10 88888.00 2007-10-18 04:50:21.250 291 12515.42 98.40 55306.12 88888.00 2007-10-18 04:50:21.375 291 12515.38 98.47 55306.10 88888.00 2007-10-18 04:50:21.500 291 12515.38 98.45 55306.12 88888.00 2007-10-18 04:50:21.625 291 12515.40 98.42 55306.12 88888.00 2007-10-18 04:50:21.750 291 12515.40 98.40 55306.10 88888.00 2007-10-18 04:50:21.875 291 12515.40 98.40 55306.07 88888.00 2007-10-18 04:50:22.000 291 12515.33 98.35 55306.05 88888.00 2007-10-18 04:50:22.125 291 12515.25 98.35 55306.10 88888.00 2007-10-18 04:50:22.250 291 12515.33 98.33 55306.10 88888.00 2007-10-18 04:50:22.375 291 12515.40 98.35 55306.07 88888.00 2007-10-18 04:50:22.500 291 12515.45 98.38 55306.10 88888.00 2007-10-18 04:50:22.625 291 12515.40 98.35 55306.10 88888.00 2007-10-18 04:50:22.750 291 12515.35 98.33 55306.12 88888.00 2007-10-18 04:50:22.875 291 12515.40 98.35 55306.12 88888.00 2007-10-18 04:50:23.000 291 12515.40 98.33 55306.10 88888.00 2007-10-18 04:50:23.125 291 12515.38 98.33 55306.12 88888.00 2007-10-18 04:50:23.250 291 12515.35 98.30 55306.12 88888.00 2007-10-18 04:50:23.375 291 12515.38 98.33 55306.15 88888.00 2007-10-18 04:50:23.500 291 12515.35 98.33 55306.18 88888.00 2007-10-18 04:50:23.625 291 12515.35 98.25 55306.15 88888.00 2007-10-18 04:50:23.750 291 12515.38 98.28 55306.12 88888.00 2007-10-18 04:50:23.875 291 12515.35 98.33 55306.15 88888.00 2007-10-18 04:50:24.000 291 12515.30 98.25 55306.12 88888.00 2007-10-18 04:50:24.125 291 12515.33 98.25 55306.18 88888.00 2007-10-18 04:50:24.250 291 12515.40 98.28 55306.18 88888.00 2007-10-18 04:50:24.375 291 12515.42 98.28 55306.18 88888.00 2007-10-18 04:50:24.500 291 12515.33 98.20 55306.15 88888.00 2007-10-18 04:50:24.625 291 12515.33 98.20 55306.15 88888.00 2007-10-18 04:50:24.750 291 12515.30 98.22 55306.18 88888.00 2007-10-18 04:50:24.875 291 12515.33 98.20 55306.15 88888.00 2007-10-18 04:50:25.000 291 12515.35 98.22 55306.18 88888.00 2007-10-18 04:50:25.125 291 12515.33 98.17 55306.18 88888.00 2007-10-18 04:50:25.250 291 12515.27 98.10 55306.12 88888.00 2007-10-18 04:50:25.375 291 12515.30 98.10 55306.15 88888.00 2007-10-18 04:50:25.500 291 12515.40 98.15 55306.20 88888.00 2007-10-18 04:50:25.625 291 12515.48 98.17 55306.20 88888.00 2007-10-18 04:50:25.750 291 12515.50 98.20 55306.20 88888.00 2007-10-18 04:50:25.875 291 12515.48 98.20 55306.22 88888.00 2007-10-18 04:50:26.000 291 12515.42 98.20 55306.22 88888.00 2007-10-18 04:50:26.125 291 12515.48 98.25 55306.28 88888.00 2007-10-18 04:50:26.250 291 12515.40 98.17 55306.25 88888.00 2007-10-18 04:50:26.375 291 12515.33 98.10 55306.20 88888.00 2007-10-18 04:50:26.500 291 12515.35 98.20 55306.20 88888.00 2007-10-18 04:50:26.625 291 12515.50 98.28 55306.25 88888.00 2007-10-18 04:50:26.750 291 12515.52 98.25 55306.25 88888.00 2007-10-18 04:50:26.875 291 12515.45 98.17 55306.25 88888.00 2007-10-18 04:50:27.000 291 12515.40 98.17 55306.22 88888.00 2007-10-18 04:50:27.125 291 12515.40 98.12 55306.22 88888.00 2007-10-18 04:50:27.250 291 12515.33 98.08 55306.22 88888.00 2007-10-18 04:50:27.375 291 12515.33 98.15 55306.22 88888.00 2007-10-18 04:50:27.500 291 12515.27 98.15 55306.22 88888.00 2007-10-18 04:50:27.625 291 12515.30 98.15 55306.25 88888.00 2007-10-18 04:50:27.750 291 12515.42 98.20 55306.30 88888.00 2007-10-18 04:50:27.875 291 12515.52 98.17 55306.30 88888.00 2007-10-18 04:50:28.000 291 12515.50 98.15 55306.25 88888.00 2007-10-18 04:50:28.125 291 12515.42 98.12 55306.22 88888.00 2007-10-18 04:50:28.250 291 12515.40 98.12 55306.25 88888.00 2007-10-18 04:50:28.375 291 12515.42 98.17 55306.30 88888.00 2007-10-18 04:50:28.500 291 12515.35 98.08 55306.25 88888.00 2007-10-18 04:50:28.625 291 12515.35 98.10 55306.25 88888.00 2007-10-18 04:50:28.750 291 12515.35 98.12 55306.25 88888.00 2007-10-18 04:50:28.875 291 12515.33 98.10 55306.25 88888.00 2007-10-18 04:50:29.000 291 12515.35 98.12 55306.22 88888.00 2007-10-18 04:50:29.125 291 12515.40 98.08 55306.22 88888.00 2007-10-18 04:50:29.250 291 12515.30 98.10 55306.22 88888.00 2007-10-18 04:50:29.375 291 12515.30 98.08 55306.20 88888.00 2007-10-18 04:50:29.500 291 12515.35 98.10 55306.25 88888.00 2007-10-18 04:50:29.625 291 12515.42 98.08 55306.25 88888.00 2007-10-18 04:50:29.750 291 12515.40 98.05 55306.25 88888.00 2007-10-18 04:50:29.875 291 12515.40 98.03 55306.22 88888.00 2007-10-18 04:50:30.000 291 12515.38 98.03 55306.22 88888.00 2007-10-18 04:50:30.125 291 12515.38 98.05 55306.25 88888.00 2007-10-18 04:50:30.250 291 12515.23 98.03 55306.25 88888.00 2007-10-18 04:50:30.375 291 12515.20 98.00 55306.25 88888.00 2007-10-18 04:50:30.500 291 12515.27 98.05 55306.28 88888.00 2007-10-18 04:50:30.625 291 12515.33 98.05 55306.30 88888.00 2007-10-18 04:50:30.750 291 12515.35 98.10 55306.30 88888.00 2007-10-18 04:50:30.875 291 12515.30 98.08 55306.28 88888.00 2007-10-18 04:50:31.000 291 12515.30 98.05 55306.25 88888.00 2007-10-18 04:50:31.125 291 12515.30 98.00 55306.25 88888.00 2007-10-18 04:50:31.250 291 12515.30 98.05 55306.32 88888.00 2007-10-18 04:50:31.375 291 12515.30 98.08 55306.32 88888.00 2007-10-18 04:50:31.500 291 12515.30 98.08 55306.30 88888.00 2007-10-18 04:50:31.625 291 12515.33 98.05 55306.28 88888.00 2007-10-18 04:50:31.750 291 12515.30 98.03 55306.28 88888.00 2007-10-18 04:50:31.875 291 12515.27 98.03 55306.28 88888.00 2007-10-18 04:50:32.000 291 12515.30 98.00 55306.28 88888.00 2007-10-18 04:50:32.125 291 12515.38 98.03 55306.28 88888.00 2007-10-18 04:50:32.250 291 12515.42 98.10 55306.28 88888.00 2007-10-18 04:50:32.375 291 12515.40 98.10 55306.25 88888.00 2007-10-18 04:50:32.500 291 12515.35 98.05 55306.25 88888.00 2007-10-18 04:50:32.625 291 12515.35 98.05 55306.28 88888.00 2007-10-18 04:50:32.750 291 12515.35 98.12 55306.32 88888.00 2007-10-18 04:50:32.875 291 12515.38 98.15 55306.30 88888.00 2007-10-18 04:50:33.000 291 12515.33 98.05 55306.25 88888.00 2007-10-18 04:50:33.125 291 12515.30 98.00 55306.28 88888.00 2007-10-18 04:50:33.250 291 12515.33 98.05 55306.30 88888.00 2007-10-18 04:50:33.375 291 12515.38 98.10 55306.30 88888.00 2007-10-18 04:50:33.500 291 12515.30 98.05 55306.28 88888.00 2007-10-18 04:50:33.625 291 12515.30 98.08 55306.32 88888.00 2007-10-18 04:50:33.750 291 12515.33 98.15 55306.32 88888.00 2007-10-18 04:50:33.875 291 12515.25 98.12 55306.32 88888.00 2007-10-18 04:50:34.000 291 12515.30 98.12 55306.35 88888.00 2007-10-18 04:50:34.125 291 12515.33 98.10 55306.35 88888.00 2007-10-18 04:50:34.250 291 12515.33 98.12 55306.35 88888.00 2007-10-18 04:50:34.375 291 12515.30 98.10 55306.32 88888.00 2007-10-18 04:50:34.500 291 12515.35 98.12 55306.32 88888.00 2007-10-18 04:50:34.625 291 12515.45 98.17 55306.32 88888.00 2007-10-18 04:50:34.750 291 12515.42 98.12 55306.30 88888.00 2007-10-18 04:50:34.875 291 12515.40 98.10 55306.28 88888.00 2007-10-18 04:50:35.000 291 12515.30 98.08 55306.30 88888.00 2007-10-18 04:50:35.125 291 12515.25 98.10 55306.30 88888.00 2007-10-18 04:50:35.250 291 12515.25 98.10 55306.32 88888.00 2007-10-18 04:50:35.375 291 12515.30 98.08 55306.30 88888.00 2007-10-18 04:50:35.500 291 12515.20 98.08 55306.32 88888.00 2007-10-18 04:50:35.625 291 12515.23 98.12 55306.38 88888.00 2007-10-18 04:50:35.750 291 12515.27 98.15 55306.40 88888.00 2007-10-18 04:50:35.875 291 12515.23 98.15 55306.35 88888.00 2007-10-18 04:50:36.000 291 12515.30 98.17 55306.32 88888.00 2007-10-18 04:50:36.125 291 12515.27 98.12 55306.32 88888.00 2007-10-18 04:50:36.250 291 12515.25 98.17 55306.38 88888.00 2007-10-18 04:50:36.375 291 12515.33 98.22 55306.38 88888.00 2007-10-18 04:50:36.500 291 12515.33 98.20 55306.32 88888.00 2007-10-18 04:50:36.625 291 12515.33 98.15 55306.30 88888.00 2007-10-18 04:50:36.750 291 12515.33 98.17 55306.35 88888.00 2007-10-18 04:50:36.875 291 12515.35 98.15 55306.32 88888.00 2007-10-18 04:50:37.000 291 12515.33 98.20 55306.30 88888.00 2007-10-18 04:50:37.125 291 12515.33 98.28 55306.35 88888.00 2007-10-18 04:50:37.250 291 12515.33 98.28 55306.35 88888.00 2007-10-18 04:50:37.375 291 12515.38 98.28 55306.40 88888.00 2007-10-18 04:50:37.500 291 12515.33 98.22 55306.38 88888.00 2007-10-18 04:50:37.625 291 12515.27 98.22 55306.35 88888.00 2007-10-18 04:50:37.750 291 12515.25 98.17 55306.32 88888.00 2007-10-18 04:50:37.875 291 12515.23 98.20 55306.38 88888.00 2007-10-18 04:50:38.000 291 12515.23 98.20 55306.38 88888.00 2007-10-18 04:50:38.125 291 12515.33 98.25 55306.38 88888.00 2007-10-18 04:50:38.250 291 12515.30 98.28 55306.38 88888.00 2007-10-18 04:50:38.375 291 12515.25 98.28 55306.38 88888.00 2007-10-18 04:50:38.500 291 12515.23 98.28 55306.38 88888.00 2007-10-18 04:50:38.625 291 12515.25 98.25 55306.38 88888.00 2007-10-18 04:50:38.750 291 12515.30 98.22 55306.38 88888.00 2007-10-18 04:50:38.875 291 12515.33 98.17 55306.38 88888.00 2007-10-18 04:50:39.000 291 12515.33 98.17 55306.38 88888.00 2007-10-18 04:50:39.125 291 12515.33 98.20 55306.40 88888.00 2007-10-18 04:50:39.250 291 12515.30 98.22 55306.43 88888.00 2007-10-18 04:50:39.375 291 12515.30 98.22 55306.38 88888.00 2007-10-18 04:50:39.500 291 12515.27 98.25 55306.40 88888.00 2007-10-18 04:50:39.625 291 12515.30 98.28 55306.43 88888.00 2007-10-18 04:50:39.750 291 12515.27 98.22 55306.40 88888.00 2007-10-18 04:50:39.875 291 12515.30 98.30 55306.38 88888.00 2007-10-18 04:50:40.000 291 12515.35 98.33 55306.40 88888.00 2007-10-18 04:50:40.125 291 12515.38 98.30 55306.40 88888.00 2007-10-18 04:50:40.250 291 12515.27 98.20 55306.38 88888.00 2007-10-18 04:50:40.375 291 12515.23 98.22 55306.38 88888.00 2007-10-18 04:50:40.500 291 12515.30 98.30 55306.45 88888.00 2007-10-18 04:50:40.625 291 12515.38 98.38 55306.45 88888.00 2007-10-18 04:50:40.750 291 12515.30 98.33 55306.45 88888.00 2007-10-18 04:50:40.875 291 12515.27 98.30 55306.43 88888.00 2007-10-18 04:50:41.000 291 12515.25 98.33 55306.45 88888.00 2007-10-18 04:50:41.125 291 12515.23 98.33 55306.40 88888.00 2007-10-18 04:50:41.250 291 12515.17 98.30 55306.40 88888.00 2007-10-18 04:50:41.375 291 12515.15 98.33 55306.40 88888.00 2007-10-18 04:50:41.500 291 12515.12 98.35 55306.38 88888.00 2007-10-18 04:50:41.625 291 12515.15 98.33 55306.40 88888.00 2007-10-18 04:50:41.750 291 12515.20 98.40 55306.43 88888.00 2007-10-18 04:50:41.875 291 12515.20 98.38 55306.40 88888.00 2007-10-18 04:50:42.000 291 12515.17 98.33 55306.40 88888.00 2007-10-18 04:50:42.125 291 12515.20 98.38 55306.45 88888.00 2007-10-18 04:50:42.250 291 12515.17 98.38 55306.43 88888.00 2007-10-18 04:50:42.375 291 12515.15 98.35 55306.43 88888.00 2007-10-18 04:50:42.500 291 12515.12 98.40 55306.45 88888.00 2007-10-18 04:50:42.625 291 12515.17 98.40 55306.45 88888.00 2007-10-18 04:50:42.750 291 12515.17 98.40 55306.45 88888.00 2007-10-18 04:50:42.875 291 12515.15 98.42 55306.45 88888.00 2007-10-18 04:50:43.000 291 12515.17 98.47 55306.47 88888.00 2007-10-18 04:50:43.125 291 12515.17 98.50 55306.50 88888.00 2007-10-18 04:50:43.250 291 12515.10 98.40 55306.47 88888.00 2007-10-18 04:50:43.375 291 12515.15 98.38 55306.45 88888.00 2007-10-18 04:50:43.500 291 12515.17 98.40 55306.47 88888.00 2007-10-18 04:50:43.625 291 12515.15 98.40 55306.45 88888.00 2007-10-18 04:50:43.750 291 12515.17 98.42 55306.45 88888.00 2007-10-18 04:50:43.875 291 12515.17 98.40 55306.45 88888.00 2007-10-18 04:50:44.000 291 12515.10 98.42 55306.45 88888.00 2007-10-18 04:50:44.125 291 12515.08 98.42 55306.45 88888.00 2007-10-18 04:50:44.250 291 12515.02 98.47 55306.50 88888.00 2007-10-18 04:50:44.375 291 12515.10 98.50 55306.55 88888.00 2007-10-18 04:50:44.500 291 12515.12 98.50 55306.50 88888.00 2007-10-18 04:50:44.625 291 12515.10 98.50 55306.50 88888.00 2007-10-18 04:50:44.750 291 12515.10 98.50 55306.50 88888.00 2007-10-18 04:50:44.875 291 12515.20 98.55 55306.53 88888.00 2007-10-18 04:50:45.000 291 12515.23 98.53 55306.47 88888.00 2007-10-18 04:50:45.125 291 12515.12 98.47 55306.47 88888.00 2007-10-18 04:50:45.250 291 12515.05 98.53 55306.50 88888.00 2007-10-18 04:50:45.375 291 12515.10 98.60 55306.55 88888.00 2007-10-18 04:50:45.500 291 12515.12 98.55 55306.50 88888.00 2007-10-18 04:50:45.625 291 12515.10 98.53 55306.50 88888.00 2007-10-18 04:50:45.750 291 12515.10 98.53 55306.47 88888.00 2007-10-18 04:50:45.875 291 12515.10 98.55 55306.47 88888.00 2007-10-18 04:50:46.000 291 12515.12 98.58 55306.45 88888.00 2007-10-18 04:50:46.125 291 12515.15 98.60 55306.45 88888.00 2007-10-18 04:50:46.250 291 12515.10 98.53 55306.45 88888.00 2007-10-18 04:50:46.375 291 12515.12 98.55 55306.47 88888.00 2007-10-18 04:50:46.500 291 12515.17 98.55 55306.53 88888.00 2007-10-18 04:50:46.625 291 12515.23 98.65 55306.53 88888.00 2007-10-18 04:50:46.750 291 12515.25 98.67 55306.50 88888.00 2007-10-18 04:50:46.875 291 12515.17 98.65 55306.47 88888.00 2007-10-18 04:50:47.000 291 12515.12 98.60 55306.40 88888.00 2007-10-18 04:50:47.125 291 12515.08 98.58 55306.40 88888.00 2007-10-18 04:50:47.250 291 12515.12 98.62 55306.47 88888.00 2007-10-18 04:50:47.375 291 12515.10 98.67 55306.50 88888.00 2007-10-18 04:50:47.500 291 12515.12 98.67 55306.50 88888.00 2007-10-18 04:50:47.625 291 12515.12 98.67 55306.50 88888.00 2007-10-18 04:50:47.750 291 12515.12 98.67 55306.47 88888.00 2007-10-18 04:50:47.875 291 12515.10 98.65 55306.47 88888.00 2007-10-18 04:50:48.000 291 12515.08 98.62 55306.50 88888.00 2007-10-18 04:50:48.125 291 12515.12 98.67 55306.55 88888.00 2007-10-18 04:50:48.250 291 12515.10 98.67 55306.55 88888.00 2007-10-18 04:50:48.375 291 12515.05 98.67 55306.55 88888.00 2007-10-18 04:50:48.500 291 12515.12 98.75 55306.57 88888.00 2007-10-18 04:50:48.625 291 12515.17 98.80 55306.60 88888.00 2007-10-18 04:50:48.750 291 12515.15 98.78 55306.55 88888.00 2007-10-18 04:50:48.875 291 12515.12 98.72 55306.50 88888.00 2007-10-18 04:50:49.000 291 12515.05 98.70 55306.45 88888.00 2007-10-18 04:50:49.125 291 12515.08 98.78 55306.53 88888.00 2007-10-18 04:50:49.250 291 12515.10 98.85 55306.60 88888.00 2007-10-18 04:50:49.375 291 12515.10 98.80 55306.55 88888.00 2007-10-18 04:50:49.500 291 12515.00 98.72 55306.53 88888.00 2007-10-18 04:50:49.625 291 12515.10 98.78 55306.57 88888.00 2007-10-18 04:50:49.750 291 12515.12 98.83 55306.57 88888.00 2007-10-18 04:50:49.875 291 12515.12 98.88 55306.55 88888.00 2007-10-18 04:50:50.000 291 12515.08 98.83 55306.53 88888.00 2007-10-18 04:50:50.125 291 12515.02 98.78 55306.53 88888.00 2007-10-18 04:50:50.250 291 12515.05 98.83 55306.55 88888.00 2007-10-18 04:50:50.375 291 12515.08 98.85 55306.55 88888.00 2007-10-18 04:50:50.500 291 12515.00 98.78 55306.53 88888.00 2007-10-18 04:50:50.625 291 12514.92 98.78 55306.53 88888.00 2007-10-18 04:50:50.750 291 12514.90 98.78 55306.53 88888.00 2007-10-18 04:50:50.875 291 12514.95 98.83 55306.57 88888.00 2007-10-18 04:50:51.000 291 12515.00 98.85 55306.57 88888.00 2007-10-18 04:50:51.125 291 12514.98 98.88 55306.55 88888.00 2007-10-18 04:50:51.250 291 12514.98 98.85 55306.53 88888.00 2007-10-18 04:50:51.375 291 12515.02 98.85 55306.53 88888.00 2007-10-18 04:50:51.500 291 12514.98 98.85 55306.53 88888.00 2007-10-18 04:50:51.625 291 12514.95 98.80 55306.53 88888.00 2007-10-18 04:50:51.750 291 12515.00 98.83 55306.53 88888.00 2007-10-18 04:50:51.875 291 12514.98 98.85 55306.55 88888.00 2007-10-18 04:50:52.000 291 12514.98 98.83 55306.50 88888.00 2007-10-18 04:50:52.125 291 12514.92 98.85 55306.55 88888.00 2007-10-18 04:50:52.250 291 12514.90 98.88 55306.57 88888.00 2007-10-18 04:50:52.375 291 12514.98 98.90 55306.55 88888.00 2007-10-18 04:50:52.500 291 12514.95 98.90 55306.57 88888.00 2007-10-18 04:50:52.625 291 12515.02 98.90 55306.62 88888.00 2007-10-18 04:50:52.750 291 12515.02 98.85 55306.57 88888.00 2007-10-18 04:50:52.875 291 12515.02 98.85 55306.57 88888.00 2007-10-18 04:50:53.000 291 12514.98 98.92 55306.60 88888.00 2007-10-18 04:50:53.125 291 12514.92 98.92 55306.60 88888.00 2007-10-18 04:50:53.250 291 12514.90 98.90 55306.60 88888.00 2007-10-18 04:50:53.375 291 12514.95 98.90 55306.60 88888.00 2007-10-18 04:50:53.500 291 12514.98 98.90 55306.57 88888.00 2007-10-18 04:50:53.625 291 12514.98 98.92 55306.57 88888.00 2007-10-18 04:50:53.750 291 12514.95 98.95 55306.60 88888.00 2007-10-18 04:50:53.875 291 12514.88 98.88 55306.57 88888.00 2007-10-18 04:50:54.000 291 12514.83 98.80 55306.53 88888.00 2007-10-18 04:50:54.125 291 12514.80 98.80 55306.55 88888.00 2007-10-18 04:50:54.250 291 12514.80 98.92 55306.65 88888.00 2007-10-18 04:50:54.375 291 12514.80 98.95 55306.62 88888.00 2007-10-18 04:50:54.500 291 12514.83 98.92 55306.60 88888.00 2007-10-18 04:50:54.625 291 12514.75 98.90 55306.57 88888.00 2007-10-18 04:50:54.750 291 12514.80 98.90 55306.60 88888.00 2007-10-18 04:50:54.875 291 12514.83 98.92 55306.57 88888.00 2007-10-18 04:50:55.000 291 12514.77 98.90 55306.57 88888.00 2007-10-18 04:50:55.125 291 12514.80 98.85 55306.62 88888.00 2007-10-18 04:50:55.250 291 12514.80 98.85 55306.68 88888.00 2007-10-18 04:50:55.375 291 12514.88 98.90 55306.65 88888.00 2007-10-18 04:50:55.500 291 12514.88 98.88 55306.65 88888.00 2007-10-18 04:50:55.625 291 12514.80 98.90 55306.60 88888.00 2007-10-18 04:50:55.750 291 12514.83 98.88 55306.62 88888.00 2007-10-18 04:50:55.875 291 12514.85 98.85 55306.62 88888.00 2007-10-18 04:50:56.000 291 12514.88 98.90 55306.60 88888.00 2007-10-18 04:50:56.125 291 12514.90 98.92 55306.62 88888.00 2007-10-18 04:50:56.250 291 12514.80 98.85 55306.60 88888.00 2007-10-18 04:50:56.375 291 12514.83 98.85 55306.62 88888.00 2007-10-18 04:50:56.500 291 12514.88 98.92 55306.65 88888.00 2007-10-18 04:50:56.625 291 12514.90 98.90 55306.65 88888.00 2007-10-18 04:50:56.750 291 12514.90 98.85 55306.65 88888.00 2007-10-18 04:50:56.875 291 12514.92 98.90 55306.65 88888.00 2007-10-18 04:50:57.000 291 12514.92 98.92 55306.62 88888.00 2007-10-18 04:50:57.125 291 12514.92 98.92 55306.62 88888.00 2007-10-18 04:50:57.250 291 12514.85 98.92 55306.60 88888.00 2007-10-18 04:50:57.375 291 12514.88 98.92 55306.62 88888.00 2007-10-18 04:50:57.500 291 12514.85 98.90 55306.60 88888.00 2007-10-18 04:50:57.625 291 12514.85 98.88 55306.62 88888.00 2007-10-18 04:50:57.750 291 12514.88 98.92 55306.68 88888.00 2007-10-18 04:50:57.875 291 12514.88 98.92 55306.65 88888.00 2007-10-18 04:50:58.000 291 12514.90 98.92 55306.65 88888.00 2007-10-18 04:50:58.125 291 12514.92 98.92 55306.68 88888.00 2007-10-18 04:50:58.250 291 12514.92 98.95 55306.70 88888.00 2007-10-18 04:50:58.375 291 12514.90 98.90 55306.68 88888.00 2007-10-18 04:50:58.500 291 12514.90 98.92 55306.65 88888.00 2007-10-18 04:50:58.625 291 12514.90 98.90 55306.65 88888.00 2007-10-18 04:50:58.750 291 12514.80 98.88 55306.62 88888.00 2007-10-18 04:50:58.875 291 12514.80 98.90 55306.62 88888.00 2007-10-18 04:50:59.000 291 12514.83 98.95 55306.62 88888.00 2007-10-18 04:50:59.125 291 12514.85 98.95 55306.65 88888.00 2007-10-18 04:50:59.250 291 12514.80 98.90 55306.62 88888.00 2007-10-18 04:50:59.375 291 12514.80 98.95 55306.65 88888.00 2007-10-18 04:50:59.500 291 12514.80 98.95 55306.68 88888.00 2007-10-18 04:50:59.625 291 12514.75 98.92 55306.70 88888.00 2007-10-18 04:50:59.750 291 12514.75 98.92 55306.70 88888.00 2007-10-18 04:50:59.875 291 12514.85 98.95 55306.70 88888.00 2007-10-18 04:51:00.000 291 12514.88 99.00 55306.70 88888.00 2007-10-18 04:51:00.125 291 12514.90 98.95 55306.68 88888.00 2007-10-18 04:51:00.250 291 12514.83 98.85 55306.65 88888.00 2007-10-18 04:51:00.375 291 12514.80 98.88 55306.65 88888.00 2007-10-18 04:51:00.500 291 12514.83 98.92 55306.68 88888.00 2007-10-18 04:51:00.625 291 12514.85 98.90 55306.70 88888.00 2007-10-18 04:51:00.750 291 12514.88 98.92 55306.72 88888.00 2007-10-18 04:51:00.875 291 12514.90 98.95 55306.72 88888.00 2007-10-18 04:51:01.000 291 12514.90 98.97 55306.72 88888.00 2007-10-18 04:51:01.125 291 12514.83 98.92 55306.68 88888.00 2007-10-18 04:51:01.250 291 12514.77 98.85 55306.62 88888.00 2007-10-18 04:51:01.375 291 12514.77 98.88 55306.62 88888.00 2007-10-18 04:51:01.500 291 12514.85 98.97 55306.68 88888.00 2007-10-18 04:51:01.625 291 12514.90 98.97 55306.68 88888.00 2007-10-18 04:51:01.750 291 12514.83 98.90 55306.68 88888.00 2007-10-18 04:51:01.875 291 12514.77 98.90 55306.68 88888.00 2007-10-18 04:51:02.000 291 12514.80 98.92 55306.70 88888.00 2007-10-18 04:51:02.125 291 12514.83 98.90 55306.68 88888.00 2007-10-18 04:51:02.250 291 12514.75 98.78 55306.62 88888.00 2007-10-18 04:51:02.375 291 12514.77 98.85 55306.68 88888.00 2007-10-18 04:51:02.500 291 12514.90 98.90 55306.65 88888.00 2007-10-18 04:51:02.625 291 12514.92 98.90 55306.68 88888.00 2007-10-18 04:51:02.750 291 12514.90 98.92 55306.72 88888.00 2007-10-18 04:51:02.875 291 12514.77 98.90 55306.70 88888.00 2007-10-18 04:51:03.000 291 12514.77 98.88 55306.70 88888.00 2007-10-18 04:51:03.125 291 12514.85 98.90 55306.78 88888.00 2007-10-18 04:51:03.250 291 12514.83 98.95 55306.75 88888.00 2007-10-18 04:51:03.375 291 12514.77 98.88 55306.65 88888.00 2007-10-18 04:51:03.500 291 12514.80 98.88 55306.68 88888.00 2007-10-18 04:51:03.625 291 12514.83 98.90 55306.70 88888.00 2007-10-18 04:51:03.750 291 12514.85 98.88 55306.72 88888.00 2007-10-18 04:51:03.875 291 12514.88 98.85 55306.70 88888.00 2007-10-18 04:51:04.000 291 12514.85 98.90 55306.72 88888.00 2007-10-18 04:51:04.125 291 12514.85 98.92 55306.75 88888.00 2007-10-18 04:51:04.250 291 12514.83 98.85 55306.70 88888.00 2007-10-18 04:51:04.375 291 12514.80 98.88 55306.72 88888.00 2007-10-18 04:51:04.500 291 12514.85 98.90 55306.72 88888.00 2007-10-18 04:51:04.625 291 12514.80 98.88 55306.70 88888.00 2007-10-18 04:51:04.750 291 12514.77 98.85 55306.72 88888.00 2007-10-18 04:51:04.875 291 12514.85 98.88 55306.72 88888.00 2007-10-18 04:51:05.000 291 12514.83 98.83 55306.72 88888.00 2007-10-18 04:51:05.125 291 12514.95 98.88 55306.72 88888.00 2007-10-18 04:51:05.250 291 12514.95 98.85 55306.68 88888.00 2007-10-18 04:51:05.375 291 12514.88 98.83 55306.65 88888.00 2007-10-18 04:51:05.500 291 12514.88 98.83 55306.70 88888.00 2007-10-18 04:51:05.625 291 12514.90 98.80 55306.70 88888.00 2007-10-18 04:51:05.750 291 12515.00 98.88 55306.72 88888.00 2007-10-18 04:51:05.875 291 12515.00 98.85 55306.72 88888.00 2007-10-18 04:51:06.000 291 12514.77 98.78 55306.65 88888.00 2007-10-18 04:51:06.125 291 12514.77 98.78 55306.70 88888.00 2007-10-18 04:51:06.250 291 12514.88 98.80 55306.72 88888.00 2007-10-18 04:51:06.375 291 12514.95 98.78 55306.68 88888.00 2007-10-18 04:51:06.500 291 12515.02 98.80 55306.70 88888.00 2007-10-18 04:51:06.625 291 12515.00 98.85 55306.72 88888.00 2007-10-18 04:51:06.750 291 12514.92 98.88 55306.70 88888.00 2007-10-18 04:51:06.875 291 12514.88 98.83 55306.70 88888.00 2007-10-18 04:51:07.000 291 12514.85 98.78 55306.70 88888.00 2007-10-18 04:51:07.125 291 12514.88 98.78 55306.70 88888.00 2007-10-18 04:51:07.250 291 12514.90 98.80 55306.70 88888.00 2007-10-18 04:51:07.375 291 12514.95 98.83 55306.70 88888.00 2007-10-18 04:51:07.500 291 12514.88 98.75 55306.68 88888.00 2007-10-18 04:51:07.625 291 12514.88 98.75 55306.68 88888.00 2007-10-18 04:51:07.750 291 12514.85 98.72 55306.65 88888.00 2007-10-18 04:51:07.875 291 12514.88 98.75 55306.70 88888.00 2007-10-18 04:51:08.000 291 12514.92 98.75 55306.68 88888.00 2007-10-18 04:51:08.125 291 12514.92 98.75 55306.70 88888.00 2007-10-18 04:51:08.250 291 12514.98 98.80 55306.70 88888.00 2007-10-18 04:51:08.375 291 12515.02 98.78 55306.68 88888.00 2007-10-18 04:51:08.500 291 12514.95 98.65 55306.65 88888.00 2007-10-18 04:51:08.625 291 12515.02 98.70 55306.68 88888.00 2007-10-18 04:51:08.750 291 12515.10 98.72 55306.68 88888.00 2007-10-18 04:51:08.875 291 12515.08 98.70 55306.65 88888.00 2007-10-18 04:51:09.000 291 12514.95 98.72 55306.65 88888.00 2007-10-18 04:51:09.125 291 12514.92 98.78 55306.68 88888.00 2007-10-18 04:51:09.250 291 12514.98 98.72 55306.68 88888.00 2007-10-18 04:51:09.375 291 12514.98 98.75 55306.68 88888.00 2007-10-18 04:51:09.500 291 12515.00 98.67 55306.65 88888.00 2007-10-18 04:51:09.625 291 12515.02 98.67 55306.65 88888.00 2007-10-18 04:51:09.750 291 12515.08 98.62 55306.60 88888.00 2007-10-18 04:51:09.875 291 12515.00 98.62 55306.65 88888.00 2007-10-18 04:51:10.000 291 12514.95 98.65 55306.65 88888.00 2007-10-18 04:51:10.125 291 12515.00 98.67 55306.68 88888.00 2007-10-18 04:51:10.250 291 12515.05 98.65 55306.65 88888.00 2007-10-18 04:51:10.375 291 12515.08 98.58 55306.65 88888.00 2007-10-18 04:51:10.500 291 12515.05 98.53 55306.65 88888.00 2007-10-18 04:51:10.625 291 12515.02 98.55 55306.68 88888.00 2007-10-18 04:51:10.750 291 12515.05 98.55 55306.62 88888.00 2007-10-18 04:51:10.875 291 12515.05 98.53 55306.65 88888.00 2007-10-18 04:51:11.000 291 12514.95 98.58 55306.65 88888.00 2007-10-18 04:51:11.125 291 12514.98 98.55 55306.65 88888.00 2007-10-18 04:51:11.250 291 12515.00 98.55 55306.65 88888.00 2007-10-18 04:51:11.375 291 12515.00 98.53 55306.62 88888.00 2007-10-18 04:51:11.500 291 12514.98 98.50 55306.62 88888.00 2007-10-18 04:51:11.625 291 12515.02 98.53 55306.62 88888.00 2007-10-18 04:51:11.750 291 12515.17 98.60 55306.70 88888.00 2007-10-18 04:51:11.875 291 12515.17 98.65 55306.70 88888.00 2007-10-18 04:51:12.000 291 12515.08 98.55 55306.65 88888.00 2007-10-18 04:51:12.125 291 12515.00 98.50 55306.62 88888.00 2007-10-18 04:51:12.250 291 12515.05 98.53 55306.68 88888.00 2007-10-18 04:51:12.375 291 12515.12 98.58 55306.70 88888.00 2007-10-18 04:51:12.500 291 12515.08 98.58 55306.68 88888.00 2007-10-18 04:51:12.625 291 12515.02 98.47 55306.68 88888.00 2007-10-18 04:51:12.750 291 12514.98 98.40 55306.62 88888.00 2007-10-18 04:51:12.875 291 12515.00 98.45 55306.65 88888.00 2007-10-18 04:51:13.000 291 12515.10 98.50 55306.65 88888.00 2007-10-18 04:51:13.125 291 12515.15 98.53 55306.68 88888.00 2007-10-18 04:51:13.250 291 12515.05 98.42 55306.65 88888.00 2007-10-18 04:51:13.375 291 12515.08 98.40 55306.65 88888.00 2007-10-18 04:51:13.500 291 12515.02 98.42 55306.65 88888.00 2007-10-18 04:51:13.625 291 12515.02 98.42 55306.62 88888.00 2007-10-18 04:51:13.750 291 12515.05 98.38 55306.65 88888.00 2007-10-18 04:51:13.875 291 12515.08 98.42 55306.62 88888.00 2007-10-18 04:51:14.000 291 12515.12 98.45 55306.68 88888.00 2007-10-18 04:51:14.125 291 12515.08 98.42 55306.70 88888.00 2007-10-18 04:51:14.250 291 12515.05 98.45 55306.75 88888.00 2007-10-18 04:51:14.375 291 12515.15 98.40 55306.75 88888.00 2007-10-18 04:51:14.500 291 12515.17 98.38 55306.72 88888.00 2007-10-18 04:51:14.625 291 12515.20 98.38 55306.72 88888.00 2007-10-18 04:51:14.750 291 12515.15 98.35 55306.72 88888.00 2007-10-18 04:51:14.875 291 12515.10 98.35 55306.70 88888.00 2007-10-18 04:51:15.000 291 12515.12 98.33 55306.72 88888.00 2007-10-18 04:51:15.125 291 12515.15 98.40 55306.72 88888.00 2007-10-18 04:51:15.250 291 12515.10 98.40 55306.72 88888.00 2007-10-18 04:51:15.375 291 12515.00 98.33 55306.68 88888.00 2007-10-18 04:51:15.500 291 12514.95 98.33 55306.68 88888.00 2007-10-18 04:51:15.625 291 12515.00 98.33 55306.72 88888.00 2007-10-18 04:51:15.750 291 12515.05 98.38 55306.72 88888.00 2007-10-18 04:51:15.875 291 12515.08 98.38 55306.72 88888.00 2007-10-18 04:51:16.000 291 12514.98 98.30 55306.68 88888.00 2007-10-18 04:51:16.125 291 12514.95 98.28 55306.68 88888.00 2007-10-18 04:51:16.250 291 12514.95 98.20 55306.65 88888.00 2007-10-18 04:51:16.375 291 12514.98 98.20 55306.68 88888.00 2007-10-18 04:51:16.500 291 12514.98 98.20 55306.68 88888.00 2007-10-18 04:51:16.625 291 12515.00 98.20 55306.70 88888.00 2007-10-18 04:51:16.750 291 12515.00 98.20 55306.68 88888.00 2007-10-18 04:51:16.875 291 12515.08 98.25 55306.72 88888.00 2007-10-18 04:51:17.000 291 12515.17 98.25 55306.72 88888.00 2007-10-18 04:51:17.125 291 12515.17 98.20 55306.75 88888.00 2007-10-18 04:51:17.250 291 12515.08 98.20 55306.75 88888.00 2007-10-18 04:51:17.375 291 12515.02 98.22 55306.72 88888.00 2007-10-18 04:51:17.500 291 12515.00 98.17 55306.72 88888.00 2007-10-18 04:51:17.625 291 12514.95 98.17 55306.65 88888.00 2007-10-18 04:51:17.750 291 12514.90 98.10 55306.68 88888.00 2007-10-18 04:51:17.875 291 12515.00 98.10 55306.70 88888.00 2007-10-18 04:51:18.000 291 12515.00 98.10 55306.72 88888.00 2007-10-18 04:51:18.125 291 12515.05 98.15 55306.75 88888.00 2007-10-18 04:51:18.250 291 12515.05 98.12 55306.72 88888.00 2007-10-18 04:51:18.375 291 12515.00 98.10 55306.70 88888.00 2007-10-18 04:51:18.500 291 12515.00 98.10 55306.70 88888.00 2007-10-18 04:51:18.625 291 12515.00 98.05 55306.70 88888.00 2007-10-18 04:51:18.750 291 12515.05 98.05 55306.72 88888.00 2007-10-18 04:51:18.875 291 12515.02 98.00 55306.72 88888.00 2007-10-18 04:51:19.000 291 12514.98 98.03 55306.70 88888.00 2007-10-18 04:51:19.125 291 12515.05 98.05 55306.72 88888.00 2007-10-18 04:51:19.250 291 12515.08 97.97 55306.72 88888.00 2007-10-18 04:51:19.375 291 12515.15 98.03 55306.75 88888.00 2007-10-18 04:51:19.500 291 12515.12 98.00 55306.75 88888.00 2007-10-18 04:51:19.625 291 12515.05 98.00 55306.70 88888.00 2007-10-18 04:51:19.750 291 12514.98 97.92 55306.65 88888.00 2007-10-18 04:51:19.875 291 12515.05 97.90 55306.70 88888.00 2007-10-18 04:51:20.000 291 12515.08 97.90 55306.68 88888.00 2007-10-18 04:51:20.125 291 12515.02 97.90 55306.68 88888.00 2007-10-18 04:51:20.250 291 12515.00 97.90 55306.72 88888.00 2007-10-18 04:51:20.375 291 12514.98 97.90 55306.75 88888.00 2007-10-18 04:51:20.500 291 12514.98 97.83 55306.72 88888.00 2007-10-18 04:51:20.625 291 12515.00 97.83 55306.75 88888.00 2007-10-18 04:51:20.750 291 12515.05 97.92 55306.75 88888.00 2007-10-18 04:51:20.875 291 12515.10 97.90 55306.75 88888.00 2007-10-18 04:51:21.000 291 12515.08 97.83 55306.72 88888.00 2007-10-18 04:51:21.125 291 12514.95 97.72 55306.68 88888.00 2007-10-18 04:51:21.250 291 12514.90 97.67 55306.68 88888.00 2007-10-18 04:51:21.375 291 12514.98 97.75 55306.72 88888.00 2007-10-18 04:51:21.500 291 12515.05 97.75 55306.72 88888.00 2007-10-18 04:51:21.625 291 12515.02 97.70 55306.72 88888.00 2007-10-18 04:51:21.750 291 12514.98 97.65 55306.72 88888.00 2007-10-18 04:51:21.875 291 12515.00 97.72 55306.78 88888.00 2007-10-18 04:51:22.000 291 12515.05 97.72 55306.72 88888.00 2007-10-18 04:51:22.125 291 12515.02 97.62 55306.68 88888.00 2007-10-18 04:51:22.250 291 12514.90 97.55 55306.68 88888.00 2007-10-18 04:51:22.375 291 12514.92 97.60 55306.70 88888.00 2007-10-18 04:51:22.500 291 12515.00 97.65 55306.72 88888.00 2007-10-18 04:51:22.625 291 12515.02 97.67 55306.72 88888.00 2007-10-18 04:51:22.750 291 12515.00 97.60 55306.68 88888.00 2007-10-18 04:51:22.875 291 12514.95 97.53 55306.68 88888.00 2007-10-18 04:51:23.000 291 12514.92 97.62 55306.70 88888.00 2007-10-18 04:51:23.125 291 12514.95 97.65 55306.72 88888.00 2007-10-18 04:51:23.250 291 12514.90 97.60 55306.75 88888.00 2007-10-18 04:51:23.375 291 12514.95 97.58 55306.72 88888.00 2007-10-18 04:51:23.500 291 12514.98 97.60 55306.72 88888.00 2007-10-18 04:51:23.625 291 12514.98 97.60 55306.72 88888.00 2007-10-18 04:51:23.750 291 12515.00 97.50 55306.72 88888.00 2007-10-18 04:51:23.875 291 12515.02 97.50 55306.72 88888.00 2007-10-18 04:51:24.000 291 12514.98 97.45 55306.70 88888.00 2007-10-18 04:51:24.125 291 12514.95 97.47 55306.72 88888.00 2007-10-18 04:51:24.250 291 12514.98 97.42 55306.70 88888.00 2007-10-18 04:51:24.375 291 12515.00 97.40 55306.72 88888.00 2007-10-18 04:51:24.500 291 12514.98 97.35 55306.70 88888.00 2007-10-18 04:51:24.625 291 12514.95 97.38 55306.70 88888.00 2007-10-18 04:51:24.750 291 12514.98 97.42 55306.72 88888.00 2007-10-18 04:51:24.875 291 12514.92 97.38 55306.72 88888.00 2007-10-18 04:51:25.000 291 12514.95 97.40 55306.72 88888.00 2007-10-18 04:51:25.125 291 12514.98 97.38 55306.72 88888.00 2007-10-18 04:51:25.250 291 12514.92 97.33 55306.75 88888.00 2007-10-18 04:51:25.375 291 12514.98 97.33 55306.75 88888.00 2007-10-18 04:51:25.500 291 12514.92 97.28 55306.72 88888.00 2007-10-18 04:51:25.625 291 12514.92 97.30 55306.70 88888.00 2007-10-18 04:51:25.750 291 12514.90 97.35 55306.72 88888.00 2007-10-18 04:51:25.875 291 12514.95 97.35 55306.75 88888.00 2007-10-18 04:51:26.000 291 12514.98 97.28 55306.75 88888.00 2007-10-18 04:51:26.125 291 12515.00 97.30 55306.72 88888.00 2007-10-18 04:51:26.250 291 12515.02 97.28 55306.72 88888.00 2007-10-18 04:51:26.375 291 12515.05 97.25 55306.70 88888.00 2007-10-18 04:51:26.500 291 12515.05 97.30 55306.78 88888.00 2007-10-18 04:51:26.625 291 12515.02 97.28 55306.75 88888.00 2007-10-18 04:51:26.750 291 12515.00 97.20 55306.75 88888.00 2007-10-18 04:51:26.875 291 12514.95 97.12 55306.72 88888.00 2007-10-18 04:51:27.000 291 12514.92 97.08 55306.68 88888.00 2007-10-18 04:51:27.125 291 12514.88 97.03 55306.70 88888.00 2007-10-18 04:51:27.250 291 12514.85 97.08 55306.72 88888.00 2007-10-18 04:51:27.375 291 12514.90 97.12 55306.75 88888.00 2007-10-18 04:51:27.500 291 12514.90 97.10 55306.78 88888.00 2007-10-18 04:51:27.625 291 12514.88 97.12 55306.80 88888.00 2007-10-18 04:51:27.750 291 12514.85 97.08 55306.75 88888.00 2007-10-18 04:51:27.875 291 12514.85 97.12 55306.78 88888.00 2007-10-18 04:51:28.000 291 12514.92 97.15 55306.78 88888.00 2007-10-18 04:51:28.125 291 12514.98 97.17 55306.80 88888.00 2007-10-18 04:51:28.250 291 12514.98 97.12 55306.80 88888.00 2007-10-18 04:51:28.375 291 12514.98 97.10 55306.80 88888.00 2007-10-18 04:51:28.500 291 12514.85 97.05 55306.75 88888.00 2007-10-18 04:51:28.625 291 12514.83 96.97 55306.70 88888.00 2007-10-18 04:51:28.750 291 12514.90 96.95 55306.72 88888.00 2007-10-18 04:51:28.875 291 12515.00 97.00 55306.72 88888.00 2007-10-18 04:51:29.000 291 12514.98 96.97 55306.68 88888.00 2007-10-18 04:51:29.125 291 12514.92 96.97 55306.68 88888.00 2007-10-18 04:51:29.250 291 12514.98 96.95 55306.72 88888.00 2007-10-18 04:51:29.375 291 12514.98 96.92 55306.72 88888.00 2007-10-18 04:51:29.500 291 12514.90 96.88 55306.70 88888.00 2007-10-18 04:51:29.625 291 12514.90 96.88 55306.72 88888.00 2007-10-18 04:51:29.750 291 12514.90 96.92 55306.72 88888.00 2007-10-18 04:51:29.875 291 12514.90 96.90 55306.72 88888.00 2007-10-18 04:51:30.000 291 12514.90 96.88 55306.72 88888.00 2007-10-18 04:51:30.125 291 12514.92 96.83 55306.75 88888.00 2007-10-18 04:51:30.250 291 12514.90 96.78 55306.78 88888.00 2007-10-18 04:51:30.375 291 12514.92 96.80 55306.75 88888.00 2007-10-18 04:51:30.500 291 12514.92 96.78 55306.72 88888.00 2007-10-18 04:51:30.625 291 12515.02 96.83 55306.70 88888.00 2007-10-18 04:51:30.750 291 12514.98 96.78 55306.70 88888.00 2007-10-18 04:51:30.875 291 12514.90 96.75 55306.70 88888.00 2007-10-18 04:51:31.000 291 12514.88 96.70 55306.70 88888.00 2007-10-18 04:51:31.125 291 12514.98 96.67 55306.72 88888.00 2007-10-18 04:51:31.250 291 12514.98 96.72 55306.75 88888.00 2007-10-18 04:51:31.375 291 12515.00 96.75 55306.75 88888.00 2007-10-18 04:51:31.500 291 12514.98 96.75 55306.75 88888.00 2007-10-18 04:51:31.625 291 12514.98 96.72 55306.75 88888.00 2007-10-18 04:51:31.750 291 12515.00 96.70 55306.78 88888.00 2007-10-18 04:51:31.875 291 12515.02 96.75 55306.78 88888.00 2007-10-18 04:51:32.000 291 12515.02 96.75 55306.78 88888.00 2007-10-18 04:51:32.125 291 12514.92 96.70 55306.78 88888.00 2007-10-18 04:51:32.250 291 12514.85 96.67 55306.75 88888.00 2007-10-18 04:51:32.375 291 12514.92 96.70 55306.78 88888.00 2007-10-18 04:51:32.500 291 12514.90 96.65 55306.72 88888.00 2007-10-18 04:51:32.625 291 12514.92 96.58 55306.70 88888.00 2007-10-18 04:51:32.750 291 12514.95 96.55 55306.72 88888.00 2007-10-18 04:51:32.875 291 12514.95 96.58 55306.75 88888.00 2007-10-18 04:51:33.000 291 12514.95 96.58 55306.75 88888.00 2007-10-18 04:51:33.125 291 12514.92 96.55 55306.75 88888.00 2007-10-18 04:51:33.250 291 12514.95 96.60 55306.80 88888.00 2007-10-18 04:51:33.375 291 12514.98 96.58 55306.75 88888.00 2007-10-18 04:51:33.500 291 12514.98 96.58 55306.75 88888.00 2007-10-18 04:51:33.625 291 12514.92 96.55 55306.78 88888.00 2007-10-18 04:51:33.750 291 12514.90 96.47 55306.75 88888.00 2007-10-18 04:51:33.875 291 12514.90 96.50 55306.78 88888.00 2007-10-18 04:51:34.000 291 12514.85 96.47 55306.70 88888.00 2007-10-18 04:51:34.125 291 12514.83 96.47 55306.72 88888.00 2007-10-18 04:51:34.250 291 12514.85 96.45 55306.75 88888.00 2007-10-18 04:51:34.375 291 12514.88 96.42 55306.75 88888.00 2007-10-18 04:51:34.500 291 12514.80 96.38 55306.72 88888.00 2007-10-18 04:51:34.625 291 12514.83 96.40 55306.70 88888.00 2007-10-18 04:51:34.750 291 12514.92 96.47 55306.72 88888.00 2007-10-18 04:51:34.875 291 12514.95 96.42 55306.75 88888.00 2007-10-18 04:51:35.000 291 12514.92 96.40 55306.70 88888.00 2007-10-18 04:51:35.125 291 12514.95 96.38 55306.70 88888.00 2007-10-18 04:51:35.250 291 12515.00 96.35 55306.72 88888.00 2007-10-18 04:51:35.375 291 12515.00 96.33 55306.70 88888.00 2007-10-18 04:51:35.500 291 12514.90 96.28 55306.68 88888.00 2007-10-18 04:51:35.625 291 12514.90 96.35 55306.72 88888.00 2007-10-18 04:51:35.750 291 12514.98 96.42 55306.72 88888.00 2007-10-18 04:51:35.875 291 12514.98 96.42 55306.70 88888.00 2007-10-18 04:51:36.000 291 12514.95 96.35 55306.68 88888.00 2007-10-18 04:51:36.125 291 12514.98 96.38 55306.72 88888.00 2007-10-18 04:51:36.250 291 12514.98 96.35 55306.72 88888.00 2007-10-18 04:51:36.375 291 12514.95 96.33 55306.72 88888.00 2007-10-18 04:51:36.500 291 12514.95 96.28 55306.72 88888.00 2007-10-18 04:51:36.625 291 12514.98 96.33 55306.72 88888.00 2007-10-18 04:51:36.750 291 12515.00 96.30 55306.72 88888.00 2007-10-18 04:51:36.875 291 12515.00 96.30 55306.75 88888.00 2007-10-18 04:51:37.000 291 12515.00 96.30 55306.72 88888.00 2007-10-18 04:51:37.125 291 12515.00 96.25 55306.68 88888.00 2007-10-18 04:51:37.250 291 12515.05 96.22 55306.70 88888.00 2007-10-18 04:51:37.375 291 12515.12 96.25 55306.70 88888.00 2007-10-18 04:51:37.500 291 12515.05 96.22 55306.68 88888.00 2007-10-18 04:51:37.625 291 12514.98 96.20 55306.68 88888.00 2007-10-18 04:51:37.750 291 12514.98 96.22 55306.68 88888.00 2007-10-18 04:51:37.875 291 12514.95 96.22 55306.68 88888.00 2007-10-18 04:51:38.000 291 12514.90 96.20 55306.65 88888.00 2007-10-18 04:51:38.125 291 12514.88 96.20 55306.70 88888.00 2007-10-18 04:51:38.250 291 12514.88 96.17 55306.70 88888.00 2007-10-18 04:51:38.375 291 12514.88 96.12 55306.68 88888.00 2007-10-18 04:51:38.500 291 12514.92 96.20 55306.72 88888.00 2007-10-18 04:51:38.625 291 12515.00 96.17 55306.75 88888.00 2007-10-18 04:51:38.750 291 12514.98 96.15 55306.72 88888.00 2007-10-18 04:51:38.875 291 12515.05 96.22 55306.72 88888.00 2007-10-18 04:51:39.000 291 12515.08 96.20 55306.70 88888.00 2007-10-18 04:51:39.125 291 12515.02 96.20 55306.70 88888.00 2007-10-18 04:51:39.250 291 12515.02 96.17 55306.75 88888.00 2007-10-18 04:51:39.375 291 12515.05 96.15 55306.70 88888.00 2007-10-18 04:51:39.500 291 12515.00 96.08 55306.65 88888.00 2007-10-18 04:51:39.625 291 12514.98 96.08 55306.70 88888.00 2007-10-18 04:51:39.750 291 12515.05 96.10 55306.70 88888.00 2007-10-18 04:51:39.875 291 12515.10 96.15 55306.70 88888.00 2007-10-18 04:51:40.000 291 12515.10 96.12 55306.65 88888.00 2007-10-18 04:51:40.125 291 12515.15 96.12 55306.72 88888.00 2007-10-18 04:51:40.250 291 12515.12 96.08 55306.70 88888.00 2007-10-18 04:51:40.375 291 12515.10 96.08 55306.68 88888.00 2007-10-18 04:51:40.500 291 12515.00 95.95 55306.65 88888.00 2007-10-18 04:51:40.625 291 12515.05 96.03 55306.62 88888.00 2007-10-18 04:51:40.750 291 12515.12 96.12 55306.65 88888.00 2007-10-18 04:51:40.875 291 12515.08 96.15 55306.65 88888.00 2007-10-18 04:51:41.000 291 12515.00 96.05 55306.62 88888.00 2007-10-18 04:51:41.125 291 12515.02 95.97 55306.62 88888.00 2007-10-18 04:51:41.250 291 12515.05 96.03 55306.65 88888.00 2007-10-18 04:51:41.375 291 12515.10 96.05 55306.65 88888.00 2007-10-18 04:51:41.500 291 12515.08 96.05 55306.65 88888.00 2007-10-18 04:51:41.625 291 12515.08 96.05 55306.65 88888.00 2007-10-18 04:51:41.750 291 12515.00 96.03 55306.62 88888.00 2007-10-18 04:51:41.875 291 12515.00 96.03 55306.57 88888.00 2007-10-18 04:51:42.000 291 12515.05 96.03 55306.60 88888.00 2007-10-18 04:51:42.125 291 12515.10 96.03 55306.60 88888.00 2007-10-18 04:51:42.250 291 12515.05 95.97 55306.60 88888.00 2007-10-18 04:51:42.375 291 12515.12 96.03 55306.60 88888.00 2007-10-18 04:51:42.500 291 12515.17 96.05 55306.57 88888.00 2007-10-18 04:51:42.625 291 12515.17 96.05 55306.57 88888.00 2007-10-18 04:51:42.750 291 12515.17 96.03 55306.57 88888.00 2007-10-18 04:51:42.875 291 12515.15 96.00 55306.60 88888.00 2007-10-18 04:51:43.000 291 12515.15 96.03 55306.60 88888.00 2007-10-18 04:51:43.125 291 12515.15 96.00 55306.60 88888.00 2007-10-18 04:51:43.250 291 12515.10 95.92 55306.62 88888.00 2007-10-18 04:51:43.375 291 12515.15 95.92 55306.60 88888.00 2007-10-18 04:51:43.500 291 12515.12 95.92 55306.57 88888.00 2007-10-18 04:51:43.625 291 12515.15 95.90 55306.60 88888.00 2007-10-18 04:51:43.750 291 12515.10 95.92 55306.57 88888.00 2007-10-18 04:51:43.875 291 12515.12 96.00 55306.57 88888.00 2007-10-18 04:51:44.000 291 12515.05 96.00 55306.55 88888.00 2007-10-18 04:51:44.125 291 12515.02 95.97 55306.55 88888.00 2007-10-18 04:51:44.250 291 12515.12 96.00 55306.60 88888.00 2007-10-18 04:51:44.375 291 12515.17 95.97 55306.57 88888.00 2007-10-18 04:51:44.500 291 12515.12 95.95 55306.55 88888.00 2007-10-18 04:51:44.625 291 12515.17 95.97 55306.60 88888.00 2007-10-18 04:51:44.750 291 12515.20 95.97 55306.57 88888.00 2007-10-18 04:51:44.875 291 12515.20 95.95 55306.55 88888.00 2007-10-18 04:51:45.000 291 12515.23 95.95 55306.55 88888.00 2007-10-18 04:51:45.125 291 12515.27 96.00 55306.57 88888.00 2007-10-18 04:51:45.250 291 12515.25 96.00 55306.57 88888.00 2007-10-18 04:51:45.375 291 12515.23 95.97 55306.57 88888.00 2007-10-18 04:51:45.500 291 12515.30 95.97 55306.55 88888.00 2007-10-18 04:51:45.625 291 12515.33 95.95 55306.55 88888.00 2007-10-18 04:51:45.750 291 12515.33 95.92 55306.53 88888.00 2007-10-18 04:51:45.875 291 12515.30 95.95 55306.50 88888.00 2007-10-18 04:51:46.000 291 12515.20 95.90 55306.50 88888.00 2007-10-18 04:51:46.125 291 12515.15 95.88 55306.50 88888.00 2007-10-18 04:51:46.250 291 12515.15 95.90 55306.53 88888.00 2007-10-18 04:51:46.375 291 12515.23 95.95 55306.55 88888.00 2007-10-18 04:51:46.500 291 12515.25 95.97 55306.55 88888.00 2007-10-18 04:51:46.625 291 12515.27 95.95 55306.55 88888.00 2007-10-18 04:51:46.750 291 12515.23 95.85 55306.53 88888.00 2007-10-18 04:51:46.875 291 12515.25 95.88 55306.53 88888.00 2007-10-18 04:51:47.000 291 12515.38 95.95 55306.53 88888.00 2007-10-18 04:51:47.125 291 12515.42 95.97 55306.55 88888.00 2007-10-18 04:51:47.250 291 12515.35 95.88 55306.50 88888.00 2007-10-18 04:51:47.375 291 12515.30 95.88 55306.50 88888.00 2007-10-18 04:51:47.500 291 12515.33 95.88 55306.50 88888.00 2007-10-18 04:51:47.625 291 12515.30 95.85 55306.53 88888.00 2007-10-18 04:51:47.750 291 12515.33 95.90 55306.53 88888.00 2007-10-18 04:51:47.875 291 12515.38 95.90 55306.53 88888.00 2007-10-18 04:51:48.000 291 12515.40 95.90 55306.50 88888.00 2007-10-18 04:51:48.125 291 12515.35 95.90 55306.47 88888.00 2007-10-18 04:51:48.250 291 12515.33 95.85 55306.50 88888.00 2007-10-18 04:51:48.375 291 12515.38 95.92 55306.50 88888.00 2007-10-18 04:51:48.500 291 12515.42 95.95 55306.50 88888.00 2007-10-18 04:51:48.625 291 12515.42 95.92 55306.45 88888.00 2007-10-18 04:51:48.750 291 12515.45 95.92 55306.50 88888.00 2007-10-18 04:51:48.875 291 12515.42 95.92 55306.50 88888.00 2007-10-18 04:51:49.000 291 12515.40 95.92 55306.47 88888.00 2007-10-18 04:51:49.125 291 12515.45 95.95 55306.47 88888.00 2007-10-18 04:51:49.250 291 12515.48 95.95 55306.53 88888.00 2007-10-18 04:51:49.375 291 12515.58 95.97 55306.50 88888.00 2007-10-18 04:51:49.500 291 12515.50 95.95 55306.50 88888.00 2007-10-18 04:51:49.625 291 12515.42 95.92 55306.47 88888.00 2007-10-18 04:51:49.750 291 12515.33 95.88 55306.43 88888.00 2007-10-18 04:51:49.875 291 12515.30 95.83 55306.43 88888.00 2007-10-18 04:51:50.000 291 12515.35 95.83 55306.40 88888.00 2007-10-18 04:51:50.125 291 12515.45 95.90 55306.47 88888.00 2007-10-18 04:51:50.250 291 12515.48 95.95 55306.47 88888.00 2007-10-18 04:51:50.375 291 12515.50 95.95 55306.47 88888.00 2007-10-18 04:51:50.500 291 12515.48 95.90 55306.43 88888.00 2007-10-18 04:51:50.625 291 12515.40 95.88 55306.45 88888.00 2007-10-18 04:51:50.750 291 12515.38 95.88 55306.47 88888.00 2007-10-18 04:51:50.875 291 12515.40 95.90 55306.47 88888.00 2007-10-18 04:51:51.000 291 12515.42 95.88 55306.45 88888.00 2007-10-18 04:51:51.125 291 12515.38 95.92 55306.45 88888.00 2007-10-18 04:51:51.250 291 12515.40 95.88 55306.45 88888.00 2007-10-18 04:51:51.375 291 12515.42 95.85 55306.45 88888.00 2007-10-18 04:51:51.500 291 12515.48 95.90 55306.45 88888.00 2007-10-18 04:51:51.625 291 12515.48 95.95 55306.45 88888.00 2007-10-18 04:51:51.750 291 12515.40 95.95 55306.43 88888.00 2007-10-18 04:51:51.875 291 12515.48 95.95 55306.43 88888.00 2007-10-18 04:51:52.000 291 12515.52 95.88 55306.43 88888.00 2007-10-18 04:51:52.125 291 12515.50 95.83 55306.43 88888.00 2007-10-18 04:51:52.250 291 12515.50 95.83 55306.43 88888.00 2007-10-18 04:51:52.375 291 12515.55 95.83 55306.40 88888.00 2007-10-18 04:51:52.500 291 12515.58 95.83 55306.40 88888.00 2007-10-18 04:51:52.625 291 12515.55 95.88 55306.43 88888.00 2007-10-18 04:51:52.750 291 12515.58 95.95 55306.45 88888.00 2007-10-18 04:51:52.875 291 12515.62 95.92 55306.45 88888.00 2007-10-18 04:51:53.000 291 12515.62 95.90 55306.43 88888.00 2007-10-18 04:51:53.125 291 12515.60 95.92 55306.43 88888.00 2007-10-18 04:51:53.250 291 12515.62 95.88 55306.43 88888.00 2007-10-18 04:51:53.375 291 12515.67 95.88 55306.40 88888.00 2007-10-18 04:51:53.500 291 12515.62 95.83 55306.43 88888.00 2007-10-18 04:51:53.625 291 12515.55 95.80 55306.40 88888.00 2007-10-18 04:51:53.750 291 12515.55 95.83 55306.40 88888.00 2007-10-18 04:51:53.875 291 12515.58 95.83 55306.43 88888.00 2007-10-18 04:51:54.000 291 12515.60 95.80 55306.40 88888.00 2007-10-18 04:51:54.125 291 12515.65 95.80 55306.40 88888.00 2007-10-18 04:51:54.250 291 12515.55 95.83 55306.40 88888.00 2007-10-18 04:51:54.375 291 12515.55 95.80 55306.40 88888.00 2007-10-18 04:51:54.500 291 12515.55 95.78 55306.40 88888.00 2007-10-18 04:51:54.625 291 12515.58 95.80 55306.40 88888.00 2007-10-18 04:51:54.750 291 12515.50 95.72 55306.35 88888.00 2007-10-18 04:51:54.875 291 12515.52 95.78 55306.35 88888.00 2007-10-18 04:51:55.000 291 12515.62 95.80 55306.38 88888.00 2007-10-18 04:51:55.125 291 12515.60 95.72 55306.35 88888.00 2007-10-18 04:51:55.250 291 12515.55 95.70 55306.35 88888.00 2007-10-18 04:51:55.375 291 12515.62 95.75 55306.38 88888.00 2007-10-18 04:51:55.500 291 12515.58 95.72 55306.35 88888.00 2007-10-18 04:51:55.625 291 12515.58 95.80 55306.35 88888.00 2007-10-18 04:51:55.750 291 12515.58 95.78 55306.35 88888.00 2007-10-18 04:51:55.875 291 12515.58 95.75 55306.32 88888.00 2007-10-18 04:51:56.000 291 12515.60 95.78 55306.35 88888.00 2007-10-18 04:51:56.125 291 12515.62 95.75 55306.38 88888.00 2007-10-18 04:51:56.250 291 12515.65 95.78 55306.35 88888.00 2007-10-18 04:51:56.375 291 12515.65 95.75 55306.35 88888.00 2007-10-18 04:51:56.500 291 12515.60 95.72 55306.38 88888.00 2007-10-18 04:51:56.625 291 12515.50 95.65 55306.35 88888.00 2007-10-18 04:51:56.750 291 12515.50 95.65 55306.35 88888.00 2007-10-18 04:51:56.875 291 12515.52 95.67 55306.38 88888.00 2007-10-18 04:51:57.000 291 12515.50 95.62 55306.32 88888.00 2007-10-18 04:51:57.125 291 12515.52 95.62 55306.30 88888.00 2007-10-18 04:51:57.250 291 12515.55 95.65 55306.35 88888.00 2007-10-18 04:51:57.375 291 12515.55 95.67 55306.35 88888.00 2007-10-18 04:51:57.500 291 12515.55 95.70 55306.40 88888.00 2007-10-18 04:51:57.625 291 12515.50 95.67 55306.38 88888.00 2007-10-18 04:51:57.750 291 12515.42 95.58 55306.35 88888.00 2007-10-18 04:51:57.875 291 12515.42 95.55 55306.32 88888.00 2007-10-18 04:51:58.000 291 12515.48 95.62 55306.35 88888.00 2007-10-18 04:51:58.125 291 12515.42 95.67 55306.38 88888.00 2007-10-18 04:51:58.250 291 12515.42 95.62 55306.38 88888.00 2007-10-18 04:51:58.375 291 12515.52 95.62 55306.35 88888.00 2007-10-18 04:51:58.500 291 12515.50 95.55 55306.32 88888.00 2007-10-18 04:51:58.625 291 12515.40 95.53 55306.28 88888.00 2007-10-18 04:51:58.750 291 12515.40 95.53 55306.30 88888.00 2007-10-18 04:51:58.875 291 12515.42 95.55 55306.30 88888.00 2007-10-18 04:51:59.000 291 12515.45 95.60 55306.30 88888.00 2007-10-18 04:51:59.125 291 12515.52 95.62 55306.30 88888.00 2007-10-18 04:51:59.250 291 12515.48 95.58 55306.25 88888.00 2007-10-18 04:51:59.375 291 12515.48 95.53 55306.25 88888.00 2007-10-18 04:51:59.500 291 12515.48 95.55 55306.25 88888.00 2007-10-18 04:51:59.625 291 12515.58 95.55 55306.30 88888.00 2007-10-18 04:51:59.750 291 12515.58 95.58 55306.32 88888.00 2007-10-18 04:51:59.875 291 12515.55 95.58 55306.30 88888.00 2007-10-18 04:52:00.000 291 12515.52 95.58 55306.32 88888.00 2007-10-18 04:52:00.125 291 12515.52 95.53 55306.32 88888.00 2007-10-18 04:52:00.250 291 12515.48 95.50 55306.30 88888.00 2007-10-18 04:52:00.375 291 12515.50 95.53 55306.32 88888.00 2007-10-18 04:52:00.500 291 12515.48 95.53 55306.32 88888.00 2007-10-18 04:52:00.625 291 12515.48 95.50 55306.32 88888.00 2007-10-18 04:52:00.750 291 12515.50 95.47 55306.30 88888.00 2007-10-18 04:52:00.875 291 12515.55 95.50 55306.30 88888.00 2007-10-18 04:52:01.000 291 12515.52 95.53 55306.32 88888.00 2007-10-18 04:52:01.125 291 12515.42 95.47 55306.28 88888.00 2007-10-18 04:52:01.250 291 12515.38 95.38 55306.22 88888.00 2007-10-18 04:52:01.375 291 12515.42 95.40 55306.25 88888.00 2007-10-18 04:52:01.500 291 12515.48 95.42 55306.25 88888.00 2007-10-18 04:52:01.625 291 12515.48 95.40 55306.28 88888.00 2007-10-18 04:52:01.750 291 12515.50 95.42 55306.30 88888.00 2007-10-18 04:52:01.875 291 12515.58 95.45 55306.30 88888.00 2007-10-18 04:52:02.000 291 12515.65 95.47 55306.28 88888.00 2007-10-18 04:52:02.125 291 12515.62 95.42 55306.28 88888.00 2007-10-18 04:52:02.250 291 12515.55 95.42 55306.28 88888.00 2007-10-18 04:52:02.375 291 12515.52 95.47 55306.30 88888.00 2007-10-18 04:52:02.500 291 12515.45 95.42 55306.28 88888.00 2007-10-18 04:52:02.625 291 12515.42 95.35 55306.28 88888.00 2007-10-18 04:52:02.750 291 12515.42 95.35 55306.28 88888.00 2007-10-18 04:52:02.875 291 12515.52 95.33 55306.28 88888.00 2007-10-18 04:52:03.000 291 12515.60 95.38 55306.28 88888.00 2007-10-18 04:52:03.125 291 12515.52 95.38 55306.28 88888.00 2007-10-18 04:52:03.250 291 12515.45 95.33 55306.20 88888.00 2007-10-18 04:52:03.375 291 12515.52 95.38 55306.20 88888.00 2007-10-18 04:52:03.500 291 12515.58 95.40 55306.22 88888.00 2007-10-18 04:52:03.625 291 12515.55 95.42 55306.25 88888.00 2007-10-18 04:52:03.750 291 12515.48 95.45 55306.28 88888.00 2007-10-18 04:52:03.875 291 12515.48 95.35 55306.28 88888.00 2007-10-18 04:52:04.000 291 12515.40 95.33 55306.22 88888.00 2007-10-18 04:52:04.125 291 12515.33 95.35 55306.22 88888.00 2007-10-18 04:52:04.250 291 12515.30 95.28 55306.22 88888.00 2007-10-18 04:52:04.375 291 12515.33 95.35 55306.22 88888.00 2007-10-18 04:52:04.500 291 12515.45 95.38 55306.25 88888.00 2007-10-18 04:52:04.625 291 12515.42 95.38 55306.20 88888.00 2007-10-18 04:52:04.750 291 12515.38 95.30 55306.20 88888.00 2007-10-18 04:52:04.875 291 12515.40 95.33 55306.25 88888.00 2007-10-18 04:52:05.000 291 12515.48 95.35 55306.28 88888.00 2007-10-18 04:52:05.125 291 12515.45 95.28 55306.20 88888.00 2007-10-18 04:52:05.250 291 12515.33 95.20 55306.20 88888.00 2007-10-18 04:52:05.375 291 12515.33 95.25 55306.22 88888.00 2007-10-18 04:52:05.500 291 12515.35 95.25 55306.22 88888.00 2007-10-18 04:52:05.625 291 12515.40 95.25 55306.22 88888.00 2007-10-18 04:52:05.750 291 12515.40 95.25 55306.20 88888.00 2007-10-18 04:52:05.875 291 12515.40 95.25 55306.20 88888.00 2007-10-18 04:52:06.000 291 12515.38 95.25 55306.18 88888.00 2007-10-18 04:52:06.125 291 12515.42 95.25 55306.12 88888.00 2007-10-18 04:52:06.250 291 12515.45 95.30 55306.15 88888.00 2007-10-18 04:52:06.375 291 12515.38 95.22 55306.15 88888.00 2007-10-18 04:52:06.500 291 12515.35 95.20 55306.10 88888.00 2007-10-18 04:52:06.625 291 12515.33 95.20 55306.07 88888.00 2007-10-18 04:52:06.750 291 12515.35 95.20 55306.07 88888.00 2007-10-18 04:52:06.875 291 12515.33 95.20 55306.07 88888.00 2007-10-18 04:52:07.000 291 12515.33 95.25 55306.05 88888.00 2007-10-18 04:52:07.125 291 12515.30 95.25 55306.07 88888.00 2007-10-18 04:52:07.250 291 12515.27 95.22 55306.10 88888.00 2007-10-18 04:52:07.375 291 12515.23 95.20 55306.10 88888.00 2007-10-18 04:52:07.500 291 12515.25 95.22 55306.10 88888.00 2007-10-18 04:52:07.625 291 12515.38 95.28 55306.12 88888.00 2007-10-18 04:52:07.750 291 12515.38 95.22 55306.07 88888.00 2007-10-18 04:52:07.875 291 12515.33 95.17 55306.05 88888.00 2007-10-18 04:52:08.000 291 12515.30 95.20 55306.07 88888.00 2007-10-18 04:52:08.125 291 12515.27 95.25 55306.10 88888.00 2007-10-18 04:52:08.250 291 12515.35 95.22 55306.10 88888.00 2007-10-18 04:52:08.375 291 12515.33 95.25 55306.10 88888.00 2007-10-18 04:52:08.500 291 12515.33 95.22 55306.07 88888.00 2007-10-18 04:52:08.625 291 12515.33 95.25 55306.07 88888.00 2007-10-18 04:52:08.750 291 12515.38 95.25 55306.10 88888.00 2007-10-18 04:52:08.875 291 12515.38 95.25 55306.10 88888.00 2007-10-18 04:52:09.000 291 12515.38 95.20 55306.07 88888.00 2007-10-18 04:52:09.125 291 12515.33 95.22 55306.10 88888.00 2007-10-18 04:52:09.250 291 12515.30 95.17 55306.07 88888.00 2007-10-18 04:52:09.375 291 12515.40 95.22 55306.07 88888.00 2007-10-18 04:52:09.500 291 12515.40 95.20 55306.03 88888.00 2007-10-18 04:52:09.625 291 12515.35 95.17 55306.05 88888.00 2007-10-18 04:52:09.750 291 12515.42 95.17 55306.07 88888.00 2007-10-18 04:52:09.875 291 12515.42 95.17 55306.05 88888.00 2007-10-18 04:52:10.000 291 12515.38 95.17 55306.05 88888.00 2007-10-18 04:52:10.125 291 12515.38 95.15 55306.03 88888.00 2007-10-18 04:52:10.250 291 12515.42 95.15 55306.07 88888.00 2007-10-18 04:52:10.375 291 12515.52 95.20 55306.12 88888.00 2007-10-18 04:52:10.500 291 12515.50 95.20 55306.10 88888.00 2007-10-18 04:52:10.625 291 12515.42 95.15 55306.05 88888.00 2007-10-18 04:52:10.750 291 12515.40 95.12 55306.03 88888.00 2007-10-18 04:52:10.875 291 12515.42 95.15 55306.03 88888.00 2007-10-18 04:52:11.000 291 12515.42 95.12 55306.03 88888.00 2007-10-18 04:52:11.125 291 12515.42 95.12 55306.03 88888.00 2007-10-18 04:52:11.250 291 12515.45 95.12 55306.05 88888.00 2007-10-18 04:52:11.375 291 12515.48 95.12 55306.03 88888.00 2007-10-18 04:52:11.500 291 12515.50 95.10 55306.00 88888.00 2007-10-18 04:52:11.625 291 12515.50 95.12 55306.00 88888.00 2007-10-18 04:52:11.750 291 12515.58 95.15 55306.03 88888.00 2007-10-18 04:52:11.875 291 12515.65 95.15 55306.03 88888.00 2007-10-18 04:52:12.000 291 12515.60 95.08 55306.00 88888.00 2007-10-18 04:52:12.125 291 12515.58 95.12 55306.00 88888.00 2007-10-18 04:52:12.250 291 12515.58 95.17 55306.03 88888.00 2007-10-18 04:52:12.375 291 12515.65 95.17 55306.03 88888.00 2007-10-18 04:52:12.500 291 12515.62 95.08 55305.97 88888.00 2007-10-18 04:52:12.625 291 12515.58 95.08 55305.95 88888.00 2007-10-18 04:52:12.750 291 12515.50 95.03 55305.97 88888.00 2007-10-18 04:52:12.875 291 12515.55 95.10 55305.97 88888.00 2007-10-18 04:52:13.000 291 12515.55 95.08 55305.97 88888.00 2007-10-18 04:52:13.125 291 12515.58 95.10 55305.97 88888.00 2007-10-18 04:52:13.250 291 12515.60 95.12 55305.97 88888.00 2007-10-18 04:52:13.375 291 12515.60 95.12 55305.95 88888.00 2007-10-18 04:52:13.500 291 12515.58 95.10 55305.97 88888.00 2007-10-18 04:52:13.625 291 12515.55 95.10 55305.95 88888.00 2007-10-18 04:52:13.750 291 12515.50 95.08 55305.97 88888.00 2007-10-18 04:52:13.875 291 12515.60 95.05 55305.97 88888.00 2007-10-18 04:52:14.000 291 12515.65 95.00 55305.90 88888.00 2007-10-18 04:52:14.125 291 12515.62 95.05 55305.93 88888.00 2007-10-18 04:52:14.250 291 12515.60 95.15 55305.97 88888.00 2007-10-18 04:52:14.375 291 12515.62 95.15 55305.97 88888.00 2007-10-18 04:52:14.500 291 12515.62 95.15 55305.95 88888.00 2007-10-18 04:52:14.625 291 12515.65 95.12 55305.95 88888.00 2007-10-18 04:52:14.750 291 12515.52 95.08 55305.93 88888.00 2007-10-18 04:52:14.875 291 12515.45 95.08 55305.90 88888.00 2007-10-18 04:52:15.000 291 12515.45 95.08 55305.90 88888.00 2007-10-18 04:52:15.125 291 12515.60 95.12 55305.95 88888.00 2007-10-18 04:52:15.250 291 12515.58 95.10 55305.95 88888.00 2007-10-18 04:52:15.375 291 12515.55 95.03 55305.90 88888.00 2007-10-18 04:52:15.500 291 12515.58 95.05 55305.90 88888.00 2007-10-18 04:52:15.625 291 12515.62 95.08 55305.82 88888.00 2007-10-18 04:52:15.750 291 12515.60 95.05 55305.88 88888.00 2007-10-18 04:52:15.875 291 12515.65 95.08 55305.88 88888.00 2007-10-18 04:52:16.000 291 12515.62 95.08 55305.88 88888.00 2007-10-18 04:52:16.125 291 12515.62 95.05 55305.82 88888.00 2007-10-18 04:52:16.250 291 12515.65 95.10 55305.90 88888.00 2007-10-18 04:52:16.375 291 12515.67 95.10 55305.90 88888.00 2007-10-18 04:52:16.500 291 12515.62 95.08 55305.90 88888.00 2007-10-18 04:52:16.625 291 12515.62 95.10 55305.90 88888.00 2007-10-18 04:52:16.750 291 12515.67 95.08 55305.90 88888.00 2007-10-18 04:52:16.875 291 12515.70 95.08 55305.88 88888.00 2007-10-18 04:52:17.000 291 12515.70 95.08 55305.88 88888.00 2007-10-18 04:52:17.125 291 12515.75 95.08 55305.85 88888.00 2007-10-18 04:52:17.250 291 12515.73 95.05 55305.85 88888.00 2007-10-18 04:52:17.375 291 12515.67 95.03 55305.80 88888.00 2007-10-18 04:52:17.500 291 12515.62 95.00 55305.82 88888.00 2007-10-18 04:52:17.625 291 12515.62 95.10 55305.90 88888.00 2007-10-18 04:52:17.750 291 12515.67 95.17 55305.88 88888.00 2007-10-18 04:52:17.875 291 12515.67 95.10 55305.82 88888.00 2007-10-18 04:52:18.000 291 12515.70 95.05 55305.78 88888.00 2007-10-18 04:52:18.125 291 12515.75 95.03 55305.80 88888.00 2007-10-18 04:52:18.250 291 12515.73 95.03 55305.80 88888.00 2007-10-18 04:52:18.375 291 12515.73 95.03 55305.80 88888.00 2007-10-18 04:52:18.500 291 12515.65 95.05 55305.80 88888.00 2007-10-18 04:52:18.625 291 12515.67 95.08 55305.82 88888.00 2007-10-18 04:52:18.750 291 12515.67 95.10 55305.80 88888.00 2007-10-18 04:52:18.875 291 12515.65 95.05 55305.80 88888.00 2007-10-18 04:52:19.000 291 12515.70 95.12 55305.82 88888.00 2007-10-18 04:52:19.125 291 12515.73 95.15 55305.82 88888.00 2007-10-18 04:52:19.250 291 12515.62 95.10 55305.80 88888.00 2007-10-18 04:52:19.375 291 12515.65 95.05 55305.78 88888.00 2007-10-18 04:52:19.500 291 12515.65 95.03 55305.78 88888.00 2007-10-18 04:52:19.625 291 12515.62 95.03 55305.80 88888.00 2007-10-18 04:52:19.750 291 12515.65 95.05 55305.82 88888.00 2007-10-18 04:52:19.875 291 12515.67 95.08 55305.80 88888.00 2007-10-18 04:52:20.000 291 12515.73 95.10 55305.82 88888.00 2007-10-18 04:52:20.125 291 12515.77 95.12 55305.80 88888.00 2007-10-18 04:52:20.250 291 12515.73 95.08 55305.80 88888.00 2007-10-18 04:52:20.375 291 12515.67 95.08 55305.78 88888.00 2007-10-18 04:52:20.500 291 12515.67 95.05 55305.78 88888.00 2007-10-18 04:52:20.625 291 12515.70 95.05 55305.75 88888.00 2007-10-18 04:52:20.750 291 12515.65 95.08 55305.78 88888.00 2007-10-18 04:52:20.875 291 12515.65 95.05 55305.72 88888.00 2007-10-18 04:52:21.000 291 12515.67 95.05 55305.70 88888.00 2007-10-18 04:52:21.125 291 12515.70 95.00 55305.70 88888.00 2007-10-18 04:52:21.250 291 12515.67 95.00 55305.70 88888.00 2007-10-18 04:52:21.375 291 12515.73 95.05 55305.72 88888.00 2007-10-18 04:52:21.500 291 12515.80 95.08 55305.72 88888.00 2007-10-18 04:52:21.625 291 12515.85 95.10 55305.75 88888.00 2007-10-18 04:52:21.750 291 12515.80 95.08 55305.72 88888.00 2007-10-18 04:52:21.875 291 12515.70 95.03 55305.70 88888.00 2007-10-18 04:52:22.000 291 12515.67 95.00 55305.68 88888.00 2007-10-18 04:52:22.125 291 12515.75 95.05 55305.70 88888.00 2007-10-18 04:52:22.250 291 12515.73 95.00 55305.68 88888.00 2007-10-18 04:52:22.375 291 12515.75 95.00 55305.68 88888.00 2007-10-18 04:52:22.500 291 12515.77 95.03 55305.70 88888.00 2007-10-18 04:52:22.625 291 12515.77 95.08 55305.70 88888.00 2007-10-18 04:52:22.750 291 12515.80 95.08 55305.72 88888.00 2007-10-18 04:52:22.875 291 12515.77 95.00 55305.70 88888.00 2007-10-18 04:52:23.000 291 12515.77 95.00 55305.68 88888.00 2007-10-18 04:52:23.125 291 12515.77 94.97 55305.65 88888.00 2007-10-18 04:52:23.250 291 12515.80 95.03 55305.70 88888.00 2007-10-18 04:52:23.375 291 12515.90 95.08 55305.75 88888.00 2007-10-18 04:52:23.500 291 12515.83 95.03 55305.70 88888.00 2007-10-18 04:52:23.625 291 12515.75 95.03 55305.68 88888.00 2007-10-18 04:52:23.750 291 12515.75 95.08 55305.68 88888.00 2007-10-18 04:52:23.875 291 12515.83 95.08 55305.68 88888.00 2007-10-18 04:52:24.000 291 12515.80 95.05 55305.70 88888.00 2007-10-18 04:52:24.125 291 12515.77 95.00 55305.68 88888.00 2007-10-18 04:52:24.250 291 12515.73 94.95 55305.65 88888.00 2007-10-18 04:52:24.375 291 12515.67 94.95 55305.60 88888.00 2007-10-18 04:52:24.500 291 12515.70 95.00 55305.62 88888.00 2007-10-18 04:52:24.625 291 12515.75 95.00 55305.65 88888.00 2007-10-18 04:52:24.750 291 12515.75 95.03 55305.68 88888.00 2007-10-18 04:52:24.875 291 12515.83 95.00 55305.65 88888.00 2007-10-18 04:52:25.000 291 12515.90 94.95 55305.62 88888.00 2007-10-18 04:52:25.125 291 12515.88 94.97 55305.62 88888.00 2007-10-18 04:52:25.250 291 12515.88 94.97 55305.62 88888.00 2007-10-18 04:52:25.375 291 12515.90 94.95 55305.62 88888.00 2007-10-18 04:52:25.500 291 12515.85 94.90 55305.62 88888.00 2007-10-18 04:52:25.625 291 12515.85 94.92 55305.62 88888.00 2007-10-18 04:52:25.750 291 12515.92 94.95 55305.62 88888.00 2007-10-18 04:52:25.875 291 12515.90 94.97 55305.62 88888.00 2007-10-18 04:52:26.000 291 12515.90 95.00 55305.65 88888.00 2007-10-18 04:52:26.125 291 12515.80 94.97 55305.62 88888.00 2007-10-18 04:52:26.250 291 12515.80 94.95 55305.60 88888.00 2007-10-18 04:52:26.375 291 12515.85 94.97 55305.62 88888.00 2007-10-18 04:52:26.500 291 12515.90 95.03 55305.62 88888.00 2007-10-18 04:52:26.625 291 12515.90 94.95 55305.60 88888.00 2007-10-18 04:52:26.750 291 12515.88 94.92 55305.60 88888.00 2007-10-18 04:52:26.875 291 12515.85 94.95 55305.57 88888.00 2007-10-18 04:52:27.000 291 12515.83 94.90 55305.57 88888.00 2007-10-18 04:52:27.125 291 12515.83 94.85 55305.60 88888.00 2007-10-18 04:52:27.250 291 12515.90 94.95 55305.60 88888.00 2007-10-18 04:52:27.375 291 12515.92 95.03 55305.60 88888.00 2007-10-18 04:52:27.500 291 12515.92 95.00 55305.57 88888.00 2007-10-18 04:52:27.625 291 12515.98 94.95 55305.55 88888.00 2007-10-18 04:52:27.750 291 12516.02 94.92 55305.57 88888.00 2007-10-18 04:52:27.875 291 12516.02 94.92 55305.57 88888.00 2007-10-18 04:52:28.000 291 12516.00 94.95 55305.55 88888.00 2007-10-18 04:52:28.125 291 12516.00 95.00 55305.57 88888.00 2007-10-18 04:52:28.250 291 12516.08 95.00 55305.60 88888.00 2007-10-18 04:52:28.375 291 12516.05 94.92 55305.55 88888.00 2007-10-18 04:52:28.500 291 12515.98 94.92 55305.55 88888.00 2007-10-18 04:52:28.625 291 12516.00 94.95 55305.57 88888.00 2007-10-18 04:52:28.750 291 12516.08 94.95 55305.57 88888.00 2007-10-18 04:52:28.875 291 12516.05 94.95 55305.55 88888.00 2007-10-18 04:52:29.000 291 12516.10 94.97 55305.55 88888.00 2007-10-18 04:52:29.125 291 12516.10 94.92 55305.55 88888.00 2007-10-18 04:52:29.250 291 12516.08 94.90 55305.53 88888.00 2007-10-18 04:52:29.375 291 12516.10 94.92 55305.55 88888.00 2007-10-18 04:52:29.500 291 12516.10 94.95 55305.55 88888.00 2007-10-18 04:52:29.625 291 12516.10 95.00 55305.57 88888.00 2007-10-18 04:52:29.750 291 12516.10 95.00 55305.55 88888.00 2007-10-18 04:52:29.875 291 12516.05 94.95 55305.47 88888.00 2007-10-18 04:52:30.000 291 12516.00 94.95 55305.47 88888.00 2007-10-18 04:52:30.125 291 12516.08 94.97 55305.53 88888.00 2007-10-18 04:52:30.250 291 12516.10 94.97 55305.53 88888.00 2007-10-18 04:52:30.375 291 12516.15 95.00 55305.53 88888.00 2007-10-18 04:52:30.500 291 12516.15 94.97 55305.53 88888.00 2007-10-18 04:52:30.625 291 12516.10 95.03 55305.50 88888.00 2007-10-18 04:52:30.750 291 12516.08 94.95 55305.47 88888.00 2007-10-18 04:52:30.875 291 12516.08 94.90 55305.47 88888.00 2007-10-18 04:52:31.000 291 12516.10 94.90 55305.47 88888.00 2007-10-18 04:52:31.125 291 12516.10 94.92 55305.53 88888.00 2007-10-18 04:52:31.250 291 12516.12 94.97 55305.53 88888.00 2007-10-18 04:52:31.375 291 12516.17 95.05 55305.53 88888.00 2007-10-18 04:52:31.500 291 12516.15 94.97 55305.53 88888.00 2007-10-18 04:52:31.625 291 12516.08 94.90 55305.47 88888.00 2007-10-18 04:52:31.750 291 12516.15 94.90 55305.47 88888.00 2007-10-18 04:52:31.875 291 12516.25 94.92 55305.47 88888.00 2007-10-18 04:52:32.000 291 12516.27 94.90 55305.45 88888.00 2007-10-18 04:52:32.125 291 12516.20 94.90 55305.47 88888.00 2007-10-18 04:52:32.250 291 12516.20 94.90 55305.45 88888.00 2007-10-18 04:52:32.375 291 12516.20 94.88 55305.43 88888.00 2007-10-18 04:52:32.500 291 12516.20 94.85 55305.45 88888.00 2007-10-18 04:52:32.625 291 12516.30 94.85 55305.43 88888.00 2007-10-18 04:52:32.750 291 12516.27 94.85 55305.40 88888.00 2007-10-18 04:52:32.875 291 12516.20 94.88 55305.43 88888.00 2007-10-18 04:52:33.000 291 12516.23 94.83 55305.45 88888.00 2007-10-18 04:52:33.125 291 12516.27 94.85 55305.45 88888.00 2007-10-18 04:52:33.250 291 12516.27 94.85 55305.43 88888.00 2007-10-18 04:52:33.375 291 12516.25 94.88 55305.43 88888.00 2007-10-18 04:52:33.500 291 12516.23 94.85 55305.43 88888.00 2007-10-18 04:52:33.625 291 12516.25 94.80 55305.40 88888.00 2007-10-18 04:52:33.750 291 12516.30 94.85 55305.45 88888.00 2007-10-18 04:52:33.875 291 12516.30 94.92 55305.47 88888.00 2007-10-18 04:52:34.000 291 12516.27 94.90 55305.45 88888.00 2007-10-18 04:52:34.125 291 12516.25 94.85 55305.45 88888.00 2007-10-18 04:52:34.250 291 12516.27 94.83 55305.45 88888.00 2007-10-18 04:52:34.375 291 12516.23 94.83 55305.45 88888.00 2007-10-18 04:52:34.500 291 12516.25 94.88 55305.50 88888.00 2007-10-18 04:52:34.625 291 12516.23 94.90 55305.47 88888.00 2007-10-18 04:52:34.750 291 12516.20 94.85 55305.45 88888.00 2007-10-18 04:52:34.875 291 12516.20 94.88 55305.45 88888.00 2007-10-18 04:52:35.000 291 12516.17 94.83 55305.45 88888.00 2007-10-18 04:52:35.125 291 12516.25 94.85 55305.47 88888.00 2007-10-18 04:52:35.250 291 12516.23 94.80 55305.43 88888.00 2007-10-18 04:52:35.375 291 12516.23 94.78 55305.43 88888.00 2007-10-18 04:52:35.500 291 12516.20 94.75 55305.45 88888.00 2007-10-18 04:52:35.625 291 12516.15 94.78 55305.47 88888.00 2007-10-18 04:52:35.750 291 12516.25 94.80 55305.45 88888.00 2007-10-18 04:52:35.875 291 12516.30 94.83 55305.47 88888.00 2007-10-18 04:52:36.000 291 12516.23 94.78 55305.43 88888.00 2007-10-18 04:52:36.125 291 12516.23 94.75 55305.45 88888.00 2007-10-18 04:52:36.250 291 12516.23 94.72 55305.45 88888.00 2007-10-18 04:52:36.375 291 12516.25 94.78 55305.43 88888.00 2007-10-18 04:52:36.500 291 12516.27 94.72 55305.40 88888.00 2007-10-18 04:52:36.625 291 12516.23 94.78 55305.45 88888.00 2007-10-18 04:52:36.750 291 12516.30 94.83 55305.45 88888.00 2007-10-18 04:52:36.875 291 12516.33 94.78 55305.47 88888.00 2007-10-18 04:52:37.000 291 12516.27 94.70 55305.43 88888.00 2007-10-18 04:52:37.125 291 12516.27 94.75 55305.45 88888.00 2007-10-18 04:52:37.250 291 12516.20 94.70 55305.43 88888.00 2007-10-18 04:52:37.375 291 12516.23 94.72 55305.45 88888.00 2007-10-18 04:52:37.500 291 12516.27 94.72 55305.45 88888.00 2007-10-18 04:52:37.625 291 12516.30 94.65 55305.43 88888.00 2007-10-18 04:52:37.750 291 12516.25 94.70 55305.43 88888.00 2007-10-18 04:52:37.875 291 12516.25 94.70 55305.43 88888.00 2007-10-18 04:52:38.000 291 12516.20 94.72 55305.43 88888.00 2007-10-18 04:52:38.125 291 12516.23 94.67 55305.43 88888.00 2007-10-18 04:52:38.250 291 12516.15 94.53 55305.38 88888.00 2007-10-18 04:52:38.375 291 12516.17 94.60 55305.43 88888.00 2007-10-18 04:52:38.500 291 12516.20 94.70 55305.45 88888.00 2007-10-18 04:52:38.625 291 12516.15 94.65 55305.43 88888.00 2007-10-18 04:52:38.750 291 12516.17 94.60 55305.45 88888.00 2007-10-18 04:52:38.875 291 12516.25 94.62 55305.45 88888.00 2007-10-18 04:52:39.000 291 12516.20 94.58 55305.47 88888.00 2007-10-18 04:52:39.125 291 12516.27 94.58 55305.45 88888.00 2007-10-18 04:52:39.250 291 12516.27 94.62 55305.47 88888.00 2007-10-18 04:52:39.375 291 12516.23 94.60 55305.45 88888.00 2007-10-18 04:52:39.500 291 12516.15 94.55 55305.45 88888.00 2007-10-18 04:52:39.625 291 12516.12 94.58 55305.43 88888.00 2007-10-18 04:52:39.750 291 12516.15 94.58 55305.45 88888.00 2007-10-18 04:52:39.875 291 12516.20 94.55 55305.43 88888.00 2007-10-18 04:52:40.000 291 12516.25 94.53 55305.40 88888.00 2007-10-18 04:52:40.125 291 12516.23 94.55 55305.40 88888.00 2007-10-18 04:52:40.250 291 12516.12 94.45 55305.40 88888.00 2007-10-18 04:52:40.375 291 12516.12 94.47 55305.45 88888.00 2007-10-18 04:52:40.500 291 12516.17 94.53 55305.50 88888.00 2007-10-18 04:52:40.625 291 12516.23 94.55 55305.47 88888.00 2007-10-18 04:52:40.750 291 12516.25 94.53 55305.47 88888.00 2007-10-18 04:52:40.875 291 12516.20 94.47 55305.45 88888.00 2007-10-18 04:52:41.000 291 12516.20 94.42 55305.40 88888.00 2007-10-18 04:52:41.125 291 12516.25 94.42 55305.43 88888.00 2007-10-18 04:52:41.250 291 12516.20 94.38 55305.38 88888.00 2007-10-18 04:52:41.375 291 12516.25 94.42 55305.43 88888.00 2007-10-18 04:52:41.500 291 12516.27 94.50 55305.45 88888.00 2007-10-18 04:52:41.625 291 12516.27 94.47 55305.45 88888.00 2007-10-18 04:52:41.750 291 12516.20 94.42 55305.43 88888.00 2007-10-18 04:52:41.875 291 12516.12 94.40 55305.43 88888.00 2007-10-18 04:52:42.000 291 12516.10 94.38 55305.38 88888.00 2007-10-18 04:52:42.125 291 12516.15 94.38 55305.38 88888.00 2007-10-18 04:52:42.250 291 12516.20 94.42 55305.45 88888.00 2007-10-18 04:52:42.375 291 12516.23 94.42 55305.45 88888.00 2007-10-18 04:52:42.500 291 12516.20 94.40 55305.43 88888.00 2007-10-18 04:52:42.625 291 12516.17 94.40 55305.45 88888.00 2007-10-18 04:52:42.750 291 12516.17 94.40 55305.43 88888.00 2007-10-18 04:52:42.875 291 12516.17 94.33 55305.40 88888.00 2007-10-18 04:52:43.000 291 12516.15 94.35 55305.45 88888.00 2007-10-18 04:52:43.125 291 12516.15 94.42 55305.50 88888.00 2007-10-18 04:52:43.250 291 12516.08 94.35 55305.47 88888.00 2007-10-18 04:52:43.375 291 12516.10 94.33 55305.43 88888.00 2007-10-18 04:52:43.500 291 12516.15 94.33 55305.45 88888.00 2007-10-18 04:52:43.625 291 12516.12 94.30 55305.43 88888.00 2007-10-18 04:52:43.750 291 12516.05 94.25 55305.40 88888.00 2007-10-18 04:52:43.875 291 12516.12 94.30 55305.40 88888.00 2007-10-18 04:52:44.000 291 12516.08 94.20 55305.38 88888.00 2007-10-18 04:52:44.125 291 12516.10 94.17 55305.40 88888.00 2007-10-18 04:52:44.250 291 12516.12 94.22 55305.40 88888.00 2007-10-18 04:52:44.375 291 12516.15 94.22 55305.43 88888.00 2007-10-18 04:52:44.500 291 12516.17 94.25 55305.40 88888.00 2007-10-18 04:52:44.625 291 12516.12 94.28 55305.40 88888.00 2007-10-18 04:52:44.750 291 12516.15 94.30 55305.40 88888.00 2007-10-18 04:52:44.875 291 12516.17 94.25 55305.43 88888.00 2007-10-18 04:52:45.000 291 12516.20 94.20 55305.40 88888.00 2007-10-18 04:52:45.125 291 12516.12 94.12 55305.40 88888.00 2007-10-18 04:52:45.250 291 12516.08 94.12 55305.43 88888.00 2007-10-18 04:52:45.375 291 12516.17 94.20 55305.43 88888.00 2007-10-18 04:52:45.500 291 12516.23 94.20 55305.45 88888.00 2007-10-18 04:52:45.625 291 12516.25 94.15 55305.45 88888.00 2007-10-18 04:52:45.750 291 12516.23 94.15 55305.45 88888.00 2007-10-18 04:52:45.875 291 12516.20 94.22 55305.45 88888.00 2007-10-18 04:52:46.000 291 12516.20 94.20 55305.43 88888.00 2007-10-18 04:52:46.125 291 12516.15 94.17 55305.43 88888.00 2007-10-18 04:52:46.250 291 12516.10 94.12 55305.45 88888.00 2007-10-18 04:52:46.375 291 12516.12 94.15 55305.43 88888.00 2007-10-18 04:52:46.500 291 12516.12 94.10 55305.43 88888.00 2007-10-18 04:52:46.625 291 12516.00 93.97 55305.38 88888.00 2007-10-18 04:52:46.750 291 12516.00 94.00 55305.38 88888.00 2007-10-18 04:52:46.875 291 12516.08 94.10 55305.43 88888.00 2007-10-18 04:52:47.000 291 12516.05 94.08 55305.38 88888.00 2007-10-18 04:52:47.125 291 12516.02 94.08 55305.40 88888.00 2007-10-18 04:52:47.250 291 12516.05 94.03 55305.40 88888.00 2007-10-18 04:52:47.375 291 12516.05 94.05 55305.40 88888.00 2007-10-18 04:52:47.500 291 12516.10 94.10 55305.43 88888.00 2007-10-18 04:52:47.625 291 12516.12 94.17 55305.47 88888.00 2007-10-18 04:52:47.750 291 12516.10 94.17 55305.47 88888.00 2007-10-18 04:52:47.875 291 12516.08 94.05 55305.47 88888.00 2007-10-18 04:52:48.000 291 12516.08 93.97 55305.45 88888.00 2007-10-18 04:52:48.125 291 12516.15 94.03 55305.47 88888.00 2007-10-18 04:52:48.250 291 12516.17 94.05 55305.47 88888.00 2007-10-18 04:52:48.375 291 12516.17 94.05 55305.45 88888.00 2007-10-18 04:52:48.500 291 12516.15 94.03 55305.45 88888.00 2007-10-18 04:52:48.625 291 12516.15 94.00 55305.43 88888.00 2007-10-18 04:52:48.750 291 12516.10 93.95 55305.43 88888.00 2007-10-18 04:52:48.875 291 12516.08 94.00 55305.45 88888.00 2007-10-18 04:52:49.000 291 12516.15 94.00 55305.43 88888.00 2007-10-18 04:52:49.125 291 12516.15 93.97 55305.45 88888.00 2007-10-18 04:52:49.250 291 12516.15 94.00 55305.47 88888.00 2007-10-18 04:52:49.375 291 12516.15 94.03 55305.47 88888.00 2007-10-18 04:52:49.500 291 12516.15 93.97 55305.45 88888.00 2007-10-18 04:52:49.625 291 12516.15 93.95 55305.40 88888.00 2007-10-18 04:52:49.750 291 12516.08 93.90 55305.40 88888.00 2007-10-18 04:52:49.875 291 12516.10 93.88 55305.40 88888.00 2007-10-18 04:52:50.000 291 12516.12 93.85 55305.38 88888.00 2007-10-18 04:52:50.125 291 12516.20 93.90 55305.40 88888.00 2007-10-18 04:52:50.250 291 12516.25 93.92 55305.40 88888.00 2007-10-18 04:52:50.375 291 12516.27 93.90 55305.40 88888.00 2007-10-18 04:52:50.500 291 12516.17 93.85 55305.40 88888.00 2007-10-18 04:52:50.625 291 12516.17 93.90 55305.47 88888.00 2007-10-18 04:52:50.750 291 12516.20 93.88 55305.45 88888.00 2007-10-18 04:52:50.875 291 12516.12 93.75 55305.43 88888.00 2007-10-18 04:52:51.000 291 12516.08 93.75 55305.40 88888.00 2007-10-18 04:52:51.125 291 12516.05 93.78 55305.43 88888.00 2007-10-18 04:52:51.250 291 12515.98 93.70 55305.40 88888.00 2007-10-18 04:52:51.375 291 12516.00 93.72 55305.43 88888.00 2007-10-18 04:52:51.500 291 12516.02 93.80 55305.47 88888.00 2007-10-18 04:52:51.625 291 12516.05 93.72 55305.45 88888.00 2007-10-18 04:52:51.750 291 12516.02 93.70 55305.40 88888.00 2007-10-18 04:52:51.875 291 12516.02 93.70 55305.40 88888.00 2007-10-18 04:52:52.000 291 12516.00 93.67 55305.40 88888.00 2007-10-18 04:52:52.125 291 12515.98 93.75 55305.43 88888.00 2007-10-18 04:52:52.250 291 12516.00 93.75 55305.47 88888.00 2007-10-18 04:52:52.375 291 12516.00 93.72 55305.45 88888.00 2007-10-18 04:52:52.500 291 12516.02 93.70 55305.43 88888.00 2007-10-18 04:52:52.625 291 12516.00 93.70 55305.45 88888.00 2007-10-18 04:52:52.750 291 12516.00 93.65 55305.43 88888.00 2007-10-18 04:52:52.875 291 12516.10 93.70 55305.47 88888.00 2007-10-18 04:52:53.000 291 12516.05 93.70 55305.47 88888.00 2007-10-18 04:52:53.125 291 12516.02 93.62 55305.45 88888.00 2007-10-18 04:52:53.250 291 12515.98 93.62 55305.45 88888.00 2007-10-18 04:52:53.375 291 12516.02 93.62 55305.45 88888.00 2007-10-18 04:52:53.500 291 12516.02 93.62 55305.43 88888.00 2007-10-18 04:52:53.625 291 12516.05 93.67 55305.45 88888.00 2007-10-18 04:52:53.750 291 12516.08 93.65 55305.45 88888.00 2007-10-18 04:52:53.875 291 12516.02 93.60 55305.43 88888.00 2007-10-18 04:52:54.000 291 12515.98 93.60 55305.43 88888.00 2007-10-18 04:52:54.125 291 12516.02 93.62 55305.43 88888.00 2007-10-18 04:52:54.250 291 12516.02 93.55 55305.38 88888.00 2007-10-18 04:52:54.375 291 12516.02 93.55 55305.38 88888.00 2007-10-18 04:52:54.500 291 12516.02 93.58 55305.43 88888.00 2007-10-18 04:52:54.625 291 12516.02 93.62 55305.40 88888.00 2007-10-18 04:52:54.750 291 12516.02 93.62 55305.43 88888.00 2007-10-18 04:52:54.875 291 12516.08 93.65 55305.43 88888.00 2007-10-18 04:52:55.000 291 12516.05 93.65 55305.40 88888.00 2007-10-18 04:52:55.125 291 12516.00 93.60 55305.38 88888.00 2007-10-18 04:52:55.250 291 12516.00 93.58 55305.35 88888.00 2007-10-18 04:52:55.375 291 12516.12 93.62 55305.38 88888.00 2007-10-18 04:52:55.500 291 12516.17 93.65 55305.40 88888.00 2007-10-18 04:52:55.625 291 12516.20 93.60 55305.43 88888.00 2007-10-18 04:52:55.750 291 12516.15 93.58 55305.43 88888.00 2007-10-18 04:52:55.875 291 12516.08 93.58 55305.45 88888.00 2007-10-18 04:52:56.000 291 12516.05 93.58 55305.45 88888.00 2007-10-18 04:52:56.125 291 12516.08 93.58 55305.45 88888.00 2007-10-18 04:52:56.250 291 12516.12 93.58 55305.45 88888.00 2007-10-18 04:52:56.375 291 12516.15 93.58 55305.43 88888.00 2007-10-18 04:52:56.500 291 12516.15 93.53 55305.43 88888.00 2007-10-18 04:52:56.625 291 12516.10 93.53 55305.40 88888.00 2007-10-18 04:52:56.750 291 12516.12 93.55 55305.45 88888.00 2007-10-18 04:52:56.875 291 12516.12 93.55 55305.45 88888.00 2007-10-18 04:52:57.000 291 12516.17 93.55 55305.45 88888.00 2007-10-18 04:52:57.125 291 12516.17 93.58 55305.45 88888.00 2007-10-18 04:52:57.250 291 12516.12 93.58 55305.43 88888.00 2007-10-18 04:52:57.375 291 12516.05 93.47 55305.40 88888.00 2007-10-18 04:52:57.500 291 12516.10 93.45 55305.40 88888.00 2007-10-18 04:52:57.625 291 12516.08 93.47 55305.43 88888.00 2007-10-18 04:52:57.750 291 12516.08 93.53 55305.43 88888.00 2007-10-18 04:52:57.875 291 12516.12 93.53 55305.40 88888.00 2007-10-18 04:52:58.000 291 12516.08 93.45 55305.38 88888.00 2007-10-18 04:52:58.125 291 12516.00 93.42 55305.40 88888.00 2007-10-18 04:52:58.250 291 12516.05 93.45 55305.45 88888.00 2007-10-18 04:52:58.375 291 12516.08 93.53 55305.43 88888.00 2007-10-18 04:52:58.500 291 12516.12 93.55 55305.45 88888.00 2007-10-18 04:52:58.625 291 12516.17 93.55 55305.47 88888.00 2007-10-18 04:52:58.750 291 12516.20 93.53 55305.45 88888.00 2007-10-18 04:52:58.875 291 12516.15 93.47 55305.45 88888.00 2007-10-18 04:52:59.000 291 12516.10 93.42 55305.45 88888.00 2007-10-18 04:52:59.125 291 12516.05 93.40 55305.43 88888.00 2007-10-18 04:52:59.250 291 12516.02 93.40 55305.40 88888.00 2007-10-18 04:52:59.375 291 12516.10 93.45 55305.43 88888.00 2007-10-18 04:52:59.500 291 12516.15 93.45 55305.43 88888.00 2007-10-18 04:52:59.625 291 12516.25 93.45 55305.40 88888.00 2007-10-18 04:52:59.750 291 12516.20 93.42 55305.40 88888.00 2007-10-18 04:52:59.875 291 12516.12 93.45 55305.40 88888.00 2007-10-18 04:53:00.000 291 12516.02 93.38 55305.38 88888.00 2007-10-18 04:53:00.125 291 12516.05 93.45 55305.40 88888.00 2007-10-18 04:53:00.250 291 12516.12 93.42 55305.40 88888.00 2007-10-18 04:53:00.375 291 12516.08 93.38 55305.38 88888.00 2007-10-18 04:53:00.500 291 12516.02 93.38 55305.38 88888.00 2007-10-18 04:53:00.625 291 12516.10 93.45 55305.40 88888.00 2007-10-18 04:53:00.750 291 12516.15 93.50 55305.40 88888.00 2007-10-18 04:53:00.875 291 12516.12 93.47 55305.40 88888.00 2007-10-18 04:53:01.000 291 12516.15 93.45 55305.40 88888.00 2007-10-18 04:53:01.125 291 12516.12 93.42 55305.43 88888.00 2007-10-18 04:53:01.250 291 12516.15 93.45 55305.40 88888.00 2007-10-18 04:53:01.375 291 12516.15 93.47 55305.40 88888.00 2007-10-18 04:53:01.500 291 12516.10 93.42 55305.38 88888.00 2007-10-18 04:53:01.625 291 12516.08 93.38 55305.35 88888.00 2007-10-18 04:53:01.750 291 12516.12 93.42 55305.35 88888.00 2007-10-18 04:53:01.875 291 12516.12 93.47 55305.38 88888.00 2007-10-18 04:53:02.000 291 12516.20 93.47 55305.38 88888.00 2007-10-18 04:53:02.125 291 12516.23 93.47 55305.38 88888.00 2007-10-18 04:53:02.250 291 12516.17 93.40 55305.35 88888.00 2007-10-18 04:53:02.375 291 12516.12 93.35 55305.32 88888.00 2007-10-18 04:53:02.500 291 12516.12 93.42 55305.38 88888.00 2007-10-18 04:53:02.625 291 12516.17 93.45 55305.38 88888.00 2007-10-18 04:53:02.750 291 12516.15 93.47 55305.38 88888.00 2007-10-18 04:53:02.875 291 12516.12 93.40 55305.32 88888.00 2007-10-18 04:53:03.000 291 12516.15 93.35 55305.32 88888.00 2007-10-18 04:53:03.125 291 12516.17 93.40 55305.38 88888.00 2007-10-18 04:53:03.250 291 12516.17 93.42 55305.38 88888.00 2007-10-18 04:53:03.375 291 12516.20 93.45 55305.35 88888.00 2007-10-18 04:53:03.500 291 12516.25 93.53 55305.35 88888.00 2007-10-18 04:53:03.625 291 12516.23 93.53 55305.35 88888.00 2007-10-18 04:53:03.750 291 12516.17 93.45 55305.30 88888.00 2007-10-18 04:53:03.875 291 12516.17 93.40 55305.30 88888.00 2007-10-18 04:53:04.000 291 12516.23 93.40 55305.35 88888.00 2007-10-18 04:53:04.125 291 12516.20 93.40 55305.35 88888.00 2007-10-18 04:53:04.250 291 12516.12 93.40 55305.35 88888.00 2007-10-18 04:53:04.375 291 12516.25 93.45 55305.35 88888.00 2007-10-18 04:53:04.500 291 12516.27 93.50 55305.30 88888.00 2007-10-18 04:53:04.625 291 12516.20 93.38 55305.28 88888.00 2007-10-18 04:53:04.750 291 12516.15 93.42 55305.30 88888.00 2007-10-18 04:53:04.875 291 12516.25 93.50 55305.35 88888.00 2007-10-18 04:53:05.000 291 12516.25 93.47 55305.32 88888.00 2007-10-18 04:53:05.125 291 12516.20 93.45 55305.32 88888.00 2007-10-18 04:53:05.250 291 12516.17 93.45 55305.38 88888.00 2007-10-18 04:53:05.375 291 12516.23 93.47 55305.35 88888.00 2007-10-18 04:53:05.500 291 12516.25 93.47 55305.32 88888.00 2007-10-18 04:53:05.625 291 12516.27 93.47 55305.32 88888.00 2007-10-18 04:53:05.750 291 12516.20 93.42 55305.35 88888.00 2007-10-18 04:53:05.875 291 12516.20 93.42 55305.30 88888.00 2007-10-18 04:53:06.000 291 12516.20 93.42 55305.30 88888.00 2007-10-18 04:53:06.125 291 12516.25 93.50 55305.35 88888.00 2007-10-18 04:53:06.250 291 12516.23 93.50 55305.35 88888.00 2007-10-18 04:53:06.375 291 12516.23 93.47 55305.35 88888.00 2007-10-18 04:53:06.500 291 12516.20 93.45 55305.35 88888.00 2007-10-18 04:53:06.625 291 12516.17 93.42 55305.32 88888.00 2007-10-18 04:53:06.750 291 12516.12 93.42 55305.30 88888.00 2007-10-18 04:53:06.875 291 12516.12 93.47 55305.30 88888.00 2007-10-18 04:53:07.000 291 12516.20 93.45 55305.28 88888.00 2007-10-18 04:53:07.125 291 12516.23 93.42 55305.30 88888.00 2007-10-18 04:53:07.250 291 12516.17 93.40 55305.30 88888.00 2007-10-18 04:53:07.375 291 12516.17 93.40 55305.30 88888.00 2007-10-18 04:53:07.500 291 12516.15 93.42 55305.30 88888.00 2007-10-18 04:53:07.625 291 12516.12 93.47 55305.32 88888.00 2007-10-18 04:53:07.750 291 12516.15 93.53 55305.35 88888.00 2007-10-18 04:53:07.875 291 12516.10 93.47 55305.30 88888.00 2007-10-18 04:53:08.000 291 12516.12 93.42 55305.28 88888.00 2007-10-18 04:53:08.125 291 12516.08 93.42 55305.30 88888.00 2007-10-18 04:53:08.250 291 12516.12 93.50 55305.35 88888.00 2007-10-18 04:53:08.375 291 12516.20 93.50 55305.30 88888.00 2007-10-18 04:53:08.500 291 12516.12 93.42 55305.28 88888.00 2007-10-18 04:53:08.625 291 12516.10 93.42 55305.28 88888.00 2007-10-18 04:53:08.750 291 12516.17 93.53 55305.32 88888.00 2007-10-18 04:53:08.875 291 12516.20 93.53 55305.30 88888.00 2007-10-18 04:53:09.000 291 12516.20 93.45 55305.25 88888.00 2007-10-18 04:53:09.125 291 12516.23 93.45 55305.25 88888.00 2007-10-18 04:53:09.250 291 12516.20 93.45 55305.22 88888.00 2007-10-18 04:53:09.375 291 12516.17 93.50 55305.28 88888.00 2007-10-18 04:53:09.500 291 12516.20 93.50 55305.30 88888.00 2007-10-18 04:53:09.625 291 12516.27 93.50 55305.30 88888.00 2007-10-18 04:53:09.750 291 12516.30 93.50 55305.30 88888.00 2007-10-18 04:53:09.875 291 12516.33 93.55 55305.32 88888.00 2007-10-18 04:53:10.000 291 12516.33 93.60 55305.35 88888.00 2007-10-18 04:53:10.125 291 12516.27 93.50 55305.30 88888.00 2007-10-18 04:53:10.250 291 12516.20 93.45 55305.25 88888.00 2007-10-18 04:53:10.375 291 12516.23 93.50 55305.25 88888.00 2007-10-18 04:53:10.500 291 12516.23 93.55 55305.28 88888.00 2007-10-18 04:53:10.625 291 12516.20 93.50 55305.28 88888.00 2007-10-18 04:53:10.750 291 12516.20 93.47 55305.28 88888.00 2007-10-18 04:53:10.875 291 12516.10 93.45 55305.25 88888.00 2007-10-18 04:53:11.000 291 12516.10 93.50 55305.28 88888.00 2007-10-18 04:53:11.125 291 12516.10 93.50 55305.25 88888.00 2007-10-18 04:53:11.250 291 12516.12 93.47 55305.28 88888.00 2007-10-18 04:53:11.375 291 12516.20 93.53 55305.28 88888.00 2007-10-18 04:53:11.500 291 12516.20 93.55 55305.28 88888.00 2007-10-18 04:53:11.625 291 12516.20 93.58 55305.22 88888.00 2007-10-18 04:53:11.750 291 12516.15 93.50 55305.20 88888.00 2007-10-18 04:53:11.875 291 12516.12 93.53 55305.25 88888.00 2007-10-18 04:53:12.000 291 12516.15 93.55 55305.28 88888.00 2007-10-18 04:53:12.125 291 12516.15 93.53 55305.25 88888.00 2007-10-18 04:53:12.250 291 12516.08 93.50 55305.22 88888.00 2007-10-18 04:53:12.375 291 12516.10 93.53 55305.28 88888.00 2007-10-18 04:53:12.500 291 12516.15 93.55 55305.30 88888.00 2007-10-18 04:53:12.625 291 12516.10 93.55 55305.28 88888.00 2007-10-18 04:53:12.750 291 12516.08 93.53 55305.28 88888.00 2007-10-18 04:53:12.875 291 12516.08 93.60 55305.30 88888.00 2007-10-18 04:53:13.000 291 12516.10 93.62 55305.30 88888.00 2007-10-18 04:53:13.125 291 12516.15 93.62 55305.32 88888.00 2007-10-18 04:53:13.250 291 12516.17 93.58 55305.28 88888.00 2007-10-18 04:53:13.375 291 12516.17 93.60 55305.28 88888.00 2007-10-18 04:53:13.500 291 12516.15 93.60 55305.30 88888.00 2007-10-18 04:53:13.625 291 12516.12 93.60 55305.28 88888.00 2007-10-18 04:53:13.750 291 12516.08 93.58 55305.25 88888.00 2007-10-18 04:53:13.875 291 12516.10 93.62 55305.28 88888.00 2007-10-18 04:53:14.000 291 12516.15 93.60 55305.30 88888.00 2007-10-18 04:53:14.125 291 12516.08 93.55 55305.28 88888.00 2007-10-18 04:53:14.250 291 12516.08 93.53 55305.22 88888.00 2007-10-18 04:53:14.375 291 12516.02 93.55 55305.25 88888.00 2007-10-18 04:53:14.500 291 12516.05 93.62 55305.30 88888.00 2007-10-18 04:53:14.625 291 12516.15 93.75 55305.38 88888.00 2007-10-18 04:53:14.750 291 12516.12 93.72 55305.35 88888.00 2007-10-18 04:53:14.875 291 12516.02 93.55 55305.25 88888.00 2007-10-18 04:53:15.000 291 12515.98 93.50 55305.18 88888.00 2007-10-18 04:53:15.125 291 12516.05 93.58 55305.25 88888.00 2007-10-18 04:53:15.250 291 12516.02 93.60 55305.28 88888.00 2007-10-18 04:53:15.375 291 12516.08 93.65 55305.28 88888.00 2007-10-18 04:53:15.500 291 12516.05 93.65 55305.30 88888.00 2007-10-18 04:53:15.625 291 12516.12 93.67 55305.32 88888.00 2007-10-18 04:53:15.750 291 12516.05 93.70 55305.30 88888.00 2007-10-18 04:53:15.875 291 12515.95 93.65 55305.25 88888.00 2007-10-18 04:53:16.000 291 12515.95 93.62 55305.25 88888.00 2007-10-18 04:53:16.125 291 12515.98 93.62 55305.28 88888.00 2007-10-18 04:53:16.250 291 12516.00 93.62 55305.30 88888.00 2007-10-18 04:53:16.375 291 12515.98 93.67 55305.30 88888.00 2007-10-18 04:53:16.500 291 12515.98 93.70 55305.30 88888.00 2007-10-18 04:53:16.625 291 12516.05 93.70 55305.32 88888.00 2007-10-18 04:53:16.750 291 12516.05 93.72 55305.32 88888.00 2007-10-18 04:53:16.875 291 12515.95 93.70 55305.30 88888.00 2007-10-18 04:53:17.000 291 12515.90 93.60 55305.25 88888.00 2007-10-18 04:53:17.125 291 12516.00 93.62 55305.28 88888.00 2007-10-18 04:53:17.250 291 12516.00 93.65 55305.25 88888.00 2007-10-18 04:53:17.375 291 12516.05 93.72 55305.22 88888.00 2007-10-18 04:53:17.500 291 12516.02 93.72 55305.25 88888.00 2007-10-18 04:53:17.625 291 12516.02 93.75 55305.22 88888.00 2007-10-18 04:53:17.750 291 12515.98 93.67 55305.22 88888.00 2007-10-18 04:53:17.875 291 12515.95 93.65 55305.22 88888.00 2007-10-18 04:53:18.000 291 12515.88 93.65 55305.20 88888.00 2007-10-18 04:53:18.125 291 12515.85 93.62 55305.22 88888.00 2007-10-18 04:53:18.250 291 12515.90 93.70 55305.25 88888.00 2007-10-18 04:53:18.375 291 12515.90 93.67 55305.25 88888.00 2007-10-18 04:53:18.500 291 12515.95 93.67 55305.22 88888.00 2007-10-18 04:53:18.625 291 12515.95 93.70 55305.25 88888.00 2007-10-18 04:53:18.750 291 12515.92 93.75 55305.25 88888.00 2007-10-18 04:53:18.875 291 12515.92 93.78 55305.28 88888.00 2007-10-18 04:53:19.000 291 12515.95 93.75 55305.22 88888.00 2007-10-18 04:53:19.125 291 12515.98 93.72 55305.20 88888.00 2007-10-18 04:53:19.250 291 12515.92 93.72 55305.22 88888.00 2007-10-18 04:53:19.375 291 12515.98 93.78 55305.22 88888.00 2007-10-18 04:53:19.500 291 12515.92 93.75 55305.22 88888.00 2007-10-18 04:53:19.625 291 12515.90 93.72 55305.22 88888.00 2007-10-18 04:53:19.750 291 12515.98 93.78 55305.25 88888.00 2007-10-18 04:53:19.875 291 12516.05 93.78 55305.20 88888.00 2007-10-18 04:53:20.000 291 12516.02 93.75 55305.18 88888.00 2007-10-18 04:53:20.125 291 12516.00 93.78 55305.22 88888.00 2007-10-18 04:53:20.250 291 12515.98 93.80 55305.25 88888.00 2007-10-18 04:53:20.375 291 12515.95 93.83 55305.25 88888.00 2007-10-18 04:53:20.500 291 12515.90 93.75 55305.20 88888.00 2007-10-18 04:53:20.625 291 12515.90 93.72 55305.20 88888.00 2007-10-18 04:53:20.750 291 12515.95 93.78 55305.22 88888.00 2007-10-18 04:53:20.875 291 12516.02 93.88 55305.22 88888.00 2007-10-18 04:53:21.000 291 12516.02 93.88 55305.18 88888.00 2007-10-18 04:53:21.125 291 12515.98 93.80 55305.15 88888.00 2007-10-18 04:53:21.250 291 12515.90 93.75 55305.15 88888.00 2007-10-18 04:53:21.375 291 12515.90 93.75 55305.12 88888.00 2007-10-18 04:53:21.500 291 12515.95 93.85 55305.18 88888.00 2007-10-18 04:53:21.625 291 12516.00 93.92 55305.20 88888.00 2007-10-18 04:53:21.750 291 12515.98 93.92 55305.22 88888.00 2007-10-18 04:53:21.875 291 12515.95 93.92 55305.25 88888.00 2007-10-18 04:53:22.000 291 12515.98 93.88 55305.22 88888.00 2007-10-18 04:53:22.125 291 12515.98 93.92 55305.22 88888.00 2007-10-18 04:53:22.250 291 12515.98 93.90 55305.20 88888.00 2007-10-18 04:53:22.375 291 12515.95 93.85 55305.20 88888.00 2007-10-18 04:53:22.500 291 12515.92 93.90 55305.18 88888.00 2007-10-18 04:53:22.625 291 12515.98 93.97 55305.20 88888.00 2007-10-18 04:53:22.750 291 12515.98 93.92 55305.20 88888.00 2007-10-18 04:53:22.875 291 12515.90 93.90 55305.15 88888.00 2007-10-18 04:53:23.000 291 12515.90 93.90 55305.18 88888.00 2007-10-18 04:53:23.125 291 12515.95 93.97 55305.22 88888.00 2007-10-18 04:53:23.250 291 12515.92 94.00 55305.22 88888.00 2007-10-18 04:53:23.375 291 12515.92 93.97 55305.18 88888.00 2007-10-18 04:53:23.500 291 12515.95 93.97 55305.20 88888.00 2007-10-18 04:53:23.625 291 12516.00 93.97 55305.20 88888.00 2007-10-18 04:53:23.750 291 12515.95 94.00 55305.20 88888.00 2007-10-18 04:53:23.875 291 12515.90 94.03 55305.20 88888.00 2007-10-18 04:53:24.000 291 12515.95 94.05 55305.20 88888.00 2007-10-18 04:53:24.125 291 12515.95 94.08 55305.20 88888.00 2007-10-18 04:53:24.250 291 12515.90 94.03 55305.22 88888.00 2007-10-18 04:53:24.375 291 12515.95 94.05 55305.22 88888.00 2007-10-18 04:53:24.500 291 12515.98 94.05 55305.22 88888.00 2007-10-18 04:53:24.625 291 12515.98 94.03 55305.20 88888.00 2007-10-18 04:53:24.750 291 12516.00 94.05 55305.18 88888.00 2007-10-18 04:53:24.875 291 12516.08 94.10 55305.18 88888.00 2007-10-18 04:53:25.000 291 12516.05 94.08 55305.20 88888.00 2007-10-18 04:53:25.125 291 12515.92 94.05 55305.22 88888.00 2007-10-18 04:53:25.250 291 12515.85 93.97 55305.22 88888.00 2007-10-18 04:53:25.375 291 12515.80 94.00 55305.22 88888.00 2007-10-18 04:53:25.500 291 12515.85 94.05 55305.25 88888.00 2007-10-18 04:53:25.625 291 12515.92 94.10 55305.25 88888.00 2007-10-18 04:53:25.750 291 12515.92 94.08 55305.22 88888.00 2007-10-18 04:53:25.875 291 12515.95 94.05 55305.22 88888.00 2007-10-18 04:53:26.000 291 12515.95 94.05 55305.20 88888.00 2007-10-18 04:53:26.125 291 12515.98 94.08 55305.20 88888.00 2007-10-18 04:53:26.250 291 12515.98 94.12 55305.28 88888.00 2007-10-18 04:53:26.375 291 12516.00 94.17 55305.28 88888.00 2007-10-18 04:53:26.500 291 12515.92 94.12 55305.22 88888.00 2007-10-18 04:53:26.625 291 12515.88 94.10 55305.22 88888.00 2007-10-18 04:53:26.750 291 12515.90 94.15 55305.20 88888.00 2007-10-18 04:53:26.875 291 12515.88 94.12 55305.20 88888.00 2007-10-18 04:53:27.000 291 12515.85 94.15 55305.20 88888.00 2007-10-18 04:53:27.125 291 12515.88 94.17 55305.22 88888.00 2007-10-18 04:53:27.250 291 12515.90 94.10 55305.22 88888.00 2007-10-18 04:53:27.375 291 12515.92 94.10 55305.18 88888.00 2007-10-18 04:53:27.500 291 12515.95 94.10 55305.18 88888.00 2007-10-18 04:53:27.625 291 12515.98 94.08 55305.15 88888.00 2007-10-18 04:53:27.750 291 12515.98 94.10 55305.18 88888.00 2007-10-18 04:53:27.875 291 12516.00 94.12 55305.20 88888.00 2007-10-18 04:53:28.000 291 12515.98 94.12 55305.20 88888.00 2007-10-18 04:53:28.125 291 12515.95 94.12 55305.22 88888.00 2007-10-18 04:53:28.250 291 12515.92 94.12 55305.22 88888.00 2007-10-18 04:53:28.375 291 12515.95 94.15 55305.22 88888.00 2007-10-18 04:53:28.500 291 12515.98 94.22 55305.20 88888.00 2007-10-18 04:53:28.625 291 12516.02 94.25 55305.18 88888.00 2007-10-18 04:53:28.750 291 12515.95 94.20 55305.18 88888.00 2007-10-18 04:53:28.875 291 12515.95 94.15 55305.18 88888.00 2007-10-18 04:53:29.000 291 12516.00 94.20 55305.20 88888.00 2007-10-18 04:53:29.125 291 12515.98 94.22 55305.20 88888.00 2007-10-18 04:53:29.250 291 12515.92 94.17 55305.20 88888.00 2007-10-18 04:53:29.375 291 12515.92 94.20 55305.22 88888.00 2007-10-18 04:53:29.500 291 12515.95 94.17 55305.20 88888.00 2007-10-18 04:53:29.625 291 12515.90 94.12 55305.15 88888.00 2007-10-18 04:53:29.750 291 12515.90 94.17 55305.15 88888.00 2007-10-18 04:53:29.875 291 12515.95 94.20 55305.20 88888.00 2007-10-18 04:53:30.000 291 12515.92 94.17 55305.18 88888.00 2007-10-18 04:53:30.125 291 12515.88 94.25 55305.18 88888.00 2007-10-18 04:53:30.250 291 12515.85 94.20 55305.18 88888.00 2007-10-18 04:53:30.375 291 12515.92 94.25 55305.20 88888.00 2007-10-18 04:53:30.500 291 12515.95 94.22 55305.18 88888.00 2007-10-18 04:53:30.625 291 12515.95 94.17 55305.20 88888.00 2007-10-18 04:53:30.750 291 12515.92 94.20 55305.20 88888.00 2007-10-18 04:53:30.875 291 12515.88 94.17 55305.20 88888.00 2007-10-18 04:53:31.000 291 12515.85 94.15 55305.18 88888.00 2007-10-18 04:53:31.125 291 12515.90 94.17 55305.18 88888.00 2007-10-18 04:53:31.250 291 12515.90 94.20 55305.18 88888.00 2007-10-18 04:53:31.375 291 12515.90 94.15 55305.18 88888.00 2007-10-18 04:53:31.500 291 12515.90 94.15 55305.15 88888.00 2007-10-18 04:53:31.625 291 12515.88 94.17 55305.12 88888.00 2007-10-18 04:53:31.750 291 12515.88 94.12 55305.12 88888.00 2007-10-18 04:53:31.875 291 12515.85 94.08 55305.12 88888.00 2007-10-18 04:53:32.000 291 12515.90 94.15 55305.20 88888.00 2007-10-18 04:53:32.125 291 12515.92 94.20 55305.20 88888.00 2007-10-18 04:53:32.250 291 12515.92 94.20 55305.18 88888.00 2007-10-18 04:53:32.375 291 12515.95 94.17 55305.18 88888.00 2007-10-18 04:53:32.500 291 12515.90 94.15 55305.18 88888.00 2007-10-18 04:53:32.625 291 12515.85 94.17 55305.20 88888.00 2007-10-18 04:53:32.750 291 12515.92 94.28 55305.25 88888.00 2007-10-18 04:53:32.875 291 12515.95 94.30 55305.25 88888.00 2007-10-18 04:53:33.000 291 12515.92 94.20 55305.18 88888.00 2007-10-18 04:53:33.125 291 12515.88 94.20 55305.20 88888.00 2007-10-18 04:53:33.250 291 12515.83 94.15 55305.20 88888.00 2007-10-18 04:53:33.375 291 12515.85 94.17 55305.18 88888.00 2007-10-18 04:53:33.500 291 12515.88 94.15 55305.18 88888.00 2007-10-18 04:53:33.625 291 12515.88 94.15 55305.18 88888.00 2007-10-18 04:53:33.750 291 12515.90 94.15 55305.20 88888.00 2007-10-18 04:53:33.875 291 12515.90 94.15 55305.22 88888.00 2007-10-18 04:53:34.000 291 12515.95 94.22 55305.22 88888.00 2007-10-18 04:53:34.125 291 12516.02 94.30 55305.25 88888.00 2007-10-18 04:53:34.250 291 12515.92 94.17 55305.22 88888.00 2007-10-18 04:53:34.375 291 12515.92 94.20 55305.22 88888.00 2007-10-18 04:53:34.500 291 12515.95 94.22 55305.20 88888.00 2007-10-18 04:53:34.625 291 12515.92 94.17 55305.20 88888.00 2007-10-18 04:53:34.750 291 12515.95 94.25 55305.20 88888.00 2007-10-18 04:53:34.875 291 12515.92 94.25 55305.20 88888.00 2007-10-18 04:53:35.000 291 12515.85 94.20 55305.18 88888.00 2007-10-18 04:53:35.125 291 12515.85 94.20 55305.18 88888.00 2007-10-18 04:53:35.250 291 12515.92 94.22 55305.22 88888.00 2007-10-18 04:53:35.375 291 12515.90 94.20 55305.18 88888.00 2007-10-18 04:53:35.500 291 12515.92 94.22 55305.18 88888.00 2007-10-18 04:53:35.625 291 12515.88 94.22 55305.18 88888.00 2007-10-18 04:53:35.750 291 12515.88 94.17 55305.18 88888.00 2007-10-18 04:53:35.875 291 12515.90 94.17 55305.18 88888.00 2007-10-18 04:53:36.000 291 12515.98 94.20 55305.20 88888.00 2007-10-18 04:53:36.125 291 12515.95 94.20 55305.20 88888.00 2007-10-18 04:53:36.250 291 12515.88 94.22 55305.20 88888.00 2007-10-18 04:53:36.375 291 12515.88 94.25 55305.18 88888.00 2007-10-18 04:53:36.500 291 12515.90 94.20 55305.18 88888.00 2007-10-18 04:53:36.625 291 12515.92 94.17 55305.20 88888.00 2007-10-18 04:53:36.750 291 12515.88 94.15 55305.18 88888.00 2007-10-18 04:53:36.875 291 12515.85 94.17 55305.18 88888.00 2007-10-18 04:53:37.000 291 12515.92 94.22 55305.18 88888.00 2007-10-18 04:53:37.125 291 12515.92 94.15 55305.18 88888.00 2007-10-18 04:53:37.250 291 12515.98 94.17 55305.22 88888.00 2007-10-18 04:53:37.375 291 12516.00 94.20 55305.20 88888.00 2007-10-18 04:53:37.500 291 12515.95 94.17 55305.20 88888.00 2007-10-18 04:53:37.625 291 12515.92 94.17 55305.18 88888.00 2007-10-18 04:53:37.750 291 12515.95 94.20 55305.18 88888.00 2007-10-18 04:53:37.875 291 12515.92 94.12 55305.15 88888.00 2007-10-18 04:53:38.000 291 12515.92 94.12 55305.18 88888.00 2007-10-18 04:53:38.125 291 12516.00 94.20 55305.18 88888.00 2007-10-18 04:53:38.250 291 12515.98 94.20 55305.20 88888.00 2007-10-18 04:53:38.375 291 12516.00 94.25 55305.18 88888.00 2007-10-18 04:53:38.500 291 12515.98 94.12 55305.15 88888.00 2007-10-18 04:53:38.625 291 12515.92 94.08 55305.18 88888.00 2007-10-18 04:53:38.750 291 12515.98 94.10 55305.15 88888.00 2007-10-18 04:53:38.875 291 12515.98 94.05 55305.12 88888.00 2007-10-18 04:53:39.000 291 12516.00 94.08 55305.15 88888.00 2007-10-18 04:53:39.125 291 12515.98 94.12 55305.20 88888.00 2007-10-18 04:53:39.250 291 12515.92 94.15 55305.20 88888.00 2007-10-18 04:53:39.375 291 12515.95 94.15 55305.18 88888.00 2007-10-18 04:53:39.500 291 12515.92 94.03 55305.12 88888.00 2007-10-18 04:53:39.625 291 12515.92 94.00 55305.12 88888.00 2007-10-18 04:53:39.750 291 12515.98 94.08 55305.15 88888.00 2007-10-18 04:53:39.875 291 12516.02 94.12 55305.15 88888.00 2007-10-18 04:53:40.000 291 12516.00 94.05 55305.15 88888.00 2007-10-18 04:53:40.125 291 12516.02 94.05 55305.18 88888.00 2007-10-18 04:53:40.250 291 12516.05 94.08 55305.20 88888.00 2007-10-18 04:53:40.375 291 12516.08 94.05 55305.18 88888.00 2007-10-18 04:53:40.500 291 12516.10 94.05 55305.18 88888.00 2007-10-18 04:53:40.625 291 12516.10 94.12 55305.20 88888.00 2007-10-18 04:53:40.750 291 12516.05 94.05 55305.15 88888.00 2007-10-18 04:53:40.875 291 12516.02 94.03 55305.10 88888.00 2007-10-18 04:53:41.000 291 12515.98 94.10 55305.12 88888.00 2007-10-18 04:53:41.125 291 12516.05 94.10 55305.18 88888.00 2007-10-18 04:53:41.250 291 12516.02 94.08 55305.15 88888.00 2007-10-18 04:53:41.375 291 12516.02 94.03 55305.12 88888.00 2007-10-18 04:53:41.500 291 12515.92 93.97 55305.10 88888.00 2007-10-18 04:53:41.625 291 12515.98 94.00 55305.10 88888.00 2007-10-18 04:53:41.750 291 12516.05 94.00 55305.10 88888.00 2007-10-18 04:53:41.875 291 12516.20 94.08 55305.15 88888.00 2007-10-18 04:53:42.000 291 12516.17 94.08 55305.15 88888.00 2007-10-18 04:53:42.125 291 12516.10 94.03 55305.12 88888.00 2007-10-18 04:53:42.250 291 12516.08 94.00 55305.15 88888.00 2007-10-18 04:53:42.375 291 12516.12 94.03 55305.15 88888.00 2007-10-18 04:53:42.500 291 12516.10 94.03 55305.15 88888.00 2007-10-18 04:53:42.625 291 12516.05 93.97 55305.12 88888.00 2007-10-18 04:53:42.750 291 12516.02 93.95 55305.12 88888.00 2007-10-18 04:53:42.875 291 12516.02 93.95 55305.15 88888.00 2007-10-18 04:53:43.000 291 12516.02 93.92 55305.12 88888.00 2007-10-18 04:53:43.125 291 12515.98 93.90 55305.15 88888.00 2007-10-18 04:53:43.250 291 12515.98 93.90 55305.20 88888.00 2007-10-18 04:53:43.375 291 12516.12 94.03 55305.18 88888.00 2007-10-18 04:53:43.500 291 12516.10 93.97 55305.18 88888.00 2007-10-18 04:53:43.625 291 12516.10 94.00 55305.18 88888.00 2007-10-18 04:53:43.750 291 12516.08 93.97 55305.18 88888.00 2007-10-18 04:53:43.875 291 12516.10 93.97 55305.18 88888.00 2007-10-18 04:53:44.000 291 12516.08 93.97 55305.18 88888.00 2007-10-18 04:53:44.125 291 12516.08 93.95 55305.18 88888.00 2007-10-18 04:53:44.250 291 12516.08 93.95 55305.15 88888.00 2007-10-18 04:53:44.375 291 12516.02 93.97 55305.18 88888.00 2007-10-18 04:53:44.500 291 12516.05 94.00 55305.18 88888.00 2007-10-18 04:53:44.625 291 12516.10 93.97 55305.12 88888.00 2007-10-18 04:53:44.750 291 12516.10 93.90 55305.12 88888.00 2007-10-18 04:53:44.875 291 12516.00 93.92 55305.15 88888.00 2007-10-18 04:53:45.000 291 12516.02 93.92 55305.15 88888.00 2007-10-18 04:53:45.125 291 12516.08 93.95 55305.18 88888.00 2007-10-18 04:53:45.250 291 12516.10 93.95 55305.18 88888.00 2007-10-18 04:53:45.375 291 12516.17 93.97 55305.20 88888.00 2007-10-18 04:53:45.500 291 12516.12 93.95 55305.18 88888.00 2007-10-18 04:53:45.625 291 12516.02 93.95 55305.18 88888.00 2007-10-18 04:53:45.750 291 12516.05 93.97 55305.18 88888.00 2007-10-18 04:53:45.875 291 12516.05 93.97 55305.18 88888.00 2007-10-18 04:53:46.000 291 12516.00 93.92 55305.20 88888.00 2007-10-18 04:53:46.125 291 12516.02 93.95 55305.22 88888.00 2007-10-18 04:53:46.250 291 12516.08 93.95 55305.20 88888.00 2007-10-18 04:53:46.375 291 12516.15 93.95 55305.15 88888.00 2007-10-18 04:53:46.500 291 12516.15 93.95 55305.15 88888.00 2007-10-18 04:53:46.625 291 12516.08 93.92 55305.18 88888.00 2007-10-18 04:53:46.750 291 12516.00 93.88 55305.15 88888.00 2007-10-18 04:53:46.875 291 12515.98 93.85 55305.15 88888.00 2007-10-18 04:53:47.000 291 12516.08 93.88 55305.15 88888.00 2007-10-18 04:53:47.125 291 12516.02 93.85 55305.18 88888.00 2007-10-18 04:53:47.250 291 12516.05 93.85 55305.15 88888.00 2007-10-18 04:53:47.375 291 12516.10 93.83 55305.12 88888.00 2007-10-18 04:53:47.500 291 12516.02 93.83 55305.12 88888.00 2007-10-18 04:53:47.625 291 12516.02 93.85 55305.15 88888.00 2007-10-18 04:53:47.750 291 12516.08 93.85 55305.15 88888.00 2007-10-18 04:53:47.875 291 12516.17 93.88 55305.20 88888.00 2007-10-18 04:53:48.000 291 12516.17 93.92 55305.22 88888.00 2007-10-18 04:53:48.125 291 12516.08 93.88 55305.20 88888.00 2007-10-18 04:53:48.250 291 12516.05 93.80 55305.18 88888.00 2007-10-18 04:53:48.375 291 12516.10 93.85 55305.18 88888.00 2007-10-18 04:53:48.500 291 12516.08 93.88 55305.20 88888.00 2007-10-18 04:53:48.625 291 12516.02 93.88 55305.20 88888.00 2007-10-18 04:53:48.750 291 12516.05 93.85 55305.22 88888.00 2007-10-18 04:53:48.875 291 12516.08 93.88 55305.22 88888.00 2007-10-18 04:53:49.000 291 12516.12 93.85 55305.15 88888.00 2007-10-18 04:53:49.125 291 12516.15 93.85 55305.15 88888.00 2007-10-18 04:53:49.250 291 12516.10 93.78 55305.15 88888.00 2007-10-18 04:53:49.375 291 12516.10 93.78 55305.15 88888.00 2007-10-18 04:53:49.500 291 12516.08 93.75 55305.15 88888.00 2007-10-18 04:53:49.625 291 12516.02 93.72 55305.15 88888.00 2007-10-18 04:53:49.750 291 12516.00 93.78 55305.15 88888.00 2007-10-18 04:53:49.875 291 12515.98 93.75 55305.15 88888.00 2007-10-18 04:53:50.000 291 12515.98 93.75 55305.18 88888.00 2007-10-18 04:53:50.125 291 12516.05 93.80 55305.18 88888.00 2007-10-18 04:53:50.250 291 12516.02 93.72 55305.15 88888.00 2007-10-18 04:53:50.375 291 12516.00 93.70 55305.15 88888.00 2007-10-18 04:53:50.500 291 12516.00 93.75 55305.18 88888.00 2007-10-18 04:53:50.625 291 12516.02 93.75 55305.20 88888.00 2007-10-18 04:53:50.750 291 12516.00 93.72 55305.18 88888.00 2007-10-18 04:53:50.875 291 12516.02 93.70 55305.18 88888.00 2007-10-18 04:53:51.000 291 12516.10 93.72 55305.15 88888.00 2007-10-18 04:53:51.125 291 12516.12 93.72 55305.15 88888.00 2007-10-18 04:53:51.250 291 12516.08 93.72 55305.18 88888.00 2007-10-18 04:53:51.375 291 12516.12 93.75 55305.22 88888.00 2007-10-18 04:53:51.500 291 12516.15 93.70 55305.20 88888.00 2007-10-18 04:53:51.625 291 12516.10 93.67 55305.18 88888.00 2007-10-18 04:53:51.750 291 12516.12 93.72 55305.20 88888.00 2007-10-18 04:53:51.875 291 12516.20 93.75 55305.20 88888.00 2007-10-18 04:53:52.000 291 12516.23 93.72 55305.18 88888.00 2007-10-18 04:53:52.125 291 12516.17 93.70 55305.18 88888.00 2007-10-18 04:53:52.250 291 12516.12 93.65 55305.22 88888.00 2007-10-18 04:53:52.375 291 12516.12 93.67 55305.25 88888.00 2007-10-18 04:53:52.500 291 12516.08 93.67 55305.22 88888.00 2007-10-18 04:53:52.625 291 12516.12 93.70 55305.28 88888.00 2007-10-18 04:53:52.750 291 12516.12 93.65 55305.25 88888.00 2007-10-18 04:53:52.875 291 12516.10 93.58 55305.20 88888.00 2007-10-18 04:53:53.000 291 12516.17 93.60 55305.15 88888.00 2007-10-18 04:53:53.125 291 12516.17 93.65 55305.20 88888.00 2007-10-18 04:53:53.250 291 12516.10 93.65 55305.18 88888.00 2007-10-18 04:53:53.375 291 12516.08 93.62 55305.20 88888.00 2007-10-18 04:53:53.500 291 12516.10 93.62 55305.20 88888.00 2007-10-18 04:53:53.625 291 12516.15 93.60 55305.22 88888.00 2007-10-18 04:53:53.750 291 12516.15 93.62 55305.20 88888.00 2007-10-18 04:53:53.875 291 12516.12 93.58 55305.20 88888.00 2007-10-18 04:53:54.000 291 12516.10 93.50 55305.18 88888.00 2007-10-18 04:53:54.125 291 12516.17 93.47 55305.20 88888.00 2007-10-18 04:53:54.250 291 12516.23 93.50 55305.20 88888.00 2007-10-18 04:53:54.375 291 12516.17 93.53 55305.18 88888.00 2007-10-18 04:53:54.500 291 12516.02 93.53 55305.15 88888.00 2007-10-18 04:53:54.625 291 12516.02 93.55 55305.18 88888.00 2007-10-18 04:53:54.750 291 12516.10 93.58 55305.20 88888.00 2007-10-18 04:53:54.875 291 12516.17 93.58 55305.22 88888.00 2007-10-18 04:53:55.000 291 12516.17 93.55 55305.22 88888.00 2007-10-18 04:53:55.125 291 12516.12 93.50 55305.22 88888.00 2007-10-18 04:53:55.250 291 12516.05 93.45 55305.22 88888.00 2007-10-18 04:53:55.375 291 12516.15 93.50 55305.18 88888.00 2007-10-18 04:53:55.500 291 12516.15 93.53 55305.20 88888.00 2007-10-18 04:53:55.625 291 12516.10 93.53 55305.22 88888.00 2007-10-18 04:53:55.750 291 12516.12 93.47 55305.22 88888.00 2007-10-18 04:53:55.875 291 12516.15 93.45 55305.22 88888.00 2007-10-18 04:53:56.000 291 12516.17 93.50 55305.22 88888.00 2007-10-18 04:53:56.125 291 12516.17 93.50 55305.22 88888.00 2007-10-18 04:53:56.250 291 12516.15 93.50 55305.22 88888.00 2007-10-18 04:53:56.375 291 12516.15 93.42 55305.22 88888.00 2007-10-18 04:53:56.500 291 12516.15 93.45 55305.20 88888.00 2007-10-18 04:53:56.625 291 12516.08 93.45 55305.20 88888.00 2007-10-18 04:53:56.750 291 12516.10 93.45 55305.20 88888.00 2007-10-18 04:53:56.875 291 12516.12 93.42 55305.18 88888.00 2007-10-18 04:53:57.000 291 12516.17 93.45 55305.20 88888.00 2007-10-18 04:53:57.125 291 12516.15 93.45 55305.20 88888.00 2007-10-18 04:53:57.250 291 12516.12 93.47 55305.20 88888.00 2007-10-18 04:53:57.375 291 12516.12 93.40 55305.18 88888.00 2007-10-18 04:53:57.500 291 12516.10 93.33 55305.18 88888.00 2007-10-18 04:53:57.625 291 12516.17 93.42 55305.20 88888.00 2007-10-18 04:53:57.750 291 12516.17 93.45 55305.20 88888.00 2007-10-18 04:53:57.875 291 12516.17 93.42 55305.20 88888.00 2007-10-18 04:53:58.000 291 12516.20 93.45 55305.20 88888.00 2007-10-18 04:53:58.125 291 12516.12 93.38 55305.20 88888.00 2007-10-18 04:53:58.250 291 12516.12 93.33 55305.20 88888.00 2007-10-18 04:53:58.375 291 12516.12 93.38 55305.20 88888.00 2007-10-18 04:53:58.500 291 12516.10 93.40 55305.22 88888.00 2007-10-18 04:53:58.625 291 12516.12 93.35 55305.22 88888.00 2007-10-18 04:53:58.750 291 12516.15 93.38 55305.20 88888.00 2007-10-18 04:53:58.875 291 12516.23 93.38 55305.20 88888.00 2007-10-18 04:53:59.000 291 12516.23 93.38 55305.20 88888.00 2007-10-18 04:53:59.125 291 12516.17 93.38 55305.22 88888.00 2007-10-18 04:53:59.250 291 12516.12 93.28 55305.22 88888.00 2007-10-18 04:53:59.375 291 12516.20 93.30 55305.18 88888.00 2007-10-18 04:53:59.500 291 12516.17 93.33 55305.20 88888.00 2007-10-18 04:53:59.625 291 12516.20 93.40 55305.25 88888.00 2007-10-18 04:53:59.750 291 12516.23 93.38 55305.22 88888.00 2007-10-18 04:53:59.875 291 12516.23 93.35 55305.20 88888.00 2007-10-18 04:54:00.000 291 12516.20 93.30 55305.15 88888.00 2007-10-18 04:54:00.125 291 12516.20 93.28 55305.18 88888.00 2007-10-18 04:54:00.250 291 12516.17 93.33 55305.20 88888.00 2007-10-18 04:54:00.375 291 12516.27 93.40 55305.25 88888.00 2007-10-18 04:54:00.500 291 12516.23 93.38 55305.22 88888.00 2007-10-18 04:54:00.625 291 12516.17 93.30 55305.22 88888.00 2007-10-18 04:54:00.750 291 12516.20 93.25 55305.22 88888.00 2007-10-18 04:54:00.875 291 12516.23 93.28 55305.22 88888.00 2007-10-18 04:54:01.000 291 12516.17 93.25 55305.18 88888.00 2007-10-18 04:54:01.125 291 12516.20 93.22 55305.18 88888.00 2007-10-18 04:54:01.250 291 12516.23 93.25 55305.22 88888.00 2007-10-18 04:54:01.375 291 12516.27 93.30 55305.25 88888.00 2007-10-18 04:54:01.500 291 12516.25 93.30 55305.25 88888.00 2007-10-18 04:54:01.625 291 12516.27 93.28 55305.22 88888.00 2007-10-18 04:54:01.750 291 12516.30 93.25 55305.20 88888.00 2007-10-18 04:54:01.875 291 12516.33 93.20 55305.22 88888.00 2007-10-18 04:54:02.000 291 12516.40 93.22 55305.22 88888.00 2007-10-18 04:54:02.125 291 12516.35 93.25 55305.22 88888.00 2007-10-18 04:54:02.250 291 12516.27 93.20 55305.22 88888.00 2007-10-18 04:54:02.375 291 12516.38 93.20 55305.20 88888.00 2007-10-18 04:54:02.500 291 12516.40 93.25 55305.22 88888.00 2007-10-18 04:54:02.625 291 12516.40 93.25 55305.20 88888.00 2007-10-18 04:54:02.750 291 12516.27 93.17 55305.20 88888.00 2007-10-18 04:54:02.875 291 12516.20 93.10 55305.18 88888.00 2007-10-18 04:54:03.000 291 12516.30 93.08 55305.15 88888.00 2007-10-18 04:54:03.125 291 12516.35 93.12 55305.20 88888.00 2007-10-18 04:54:03.250 291 12516.30 93.15 55305.22 88888.00 2007-10-18 04:54:03.375 291 12516.23 93.15 55305.25 88888.00 2007-10-18 04:54:03.500 291 12516.23 93.12 55305.22 88888.00 2007-10-18 04:54:03.625 291 12516.30 93.15 55305.28 88888.00 2007-10-18 04:54:03.750 291 12516.30 93.17 55305.25 88888.00 2007-10-18 04:54:03.875 291 12516.20 93.12 55305.22 88888.00 2007-10-18 04:54:04.000 291 12516.27 93.10 55305.20 88888.00 2007-10-18 04:54:04.125 291 12516.38 93.17 55305.22 88888.00 2007-10-18 04:54:04.250 291 12516.38 93.17 55305.20 88888.00 2007-10-18 04:54:04.375 291 12516.38 93.17 55305.22 88888.00 2007-10-18 04:54:04.500 291 12516.38 93.20 55305.25 88888.00 2007-10-18 04:54:04.625 291 12516.45 93.17 55305.25 88888.00 2007-10-18 04:54:04.750 291 12516.48 93.12 55305.22 88888.00 2007-10-18 04:54:04.875 291 12516.48 93.05 55305.20 88888.00 2007-10-18 04:54:05.000 291 12516.42 93.08 55305.20 88888.00 2007-10-18 04:54:05.125 291 12516.40 93.15 55305.25 88888.00 2007-10-18 04:54:05.250 291 12516.40 93.17 55305.30 88888.00 2007-10-18 04:54:05.375 291 12516.48 93.20 55305.30 88888.00 2007-10-18 04:54:05.500 291 12516.45 93.12 55305.25 88888.00 2007-10-18 04:54:05.625 291 12516.40 93.08 55305.20 88888.00 2007-10-18 04:54:05.750 291 12516.40 93.08 55305.22 88888.00 2007-10-18 04:54:05.875 291 12516.45 93.08 55305.22 88888.00 2007-10-18 04:54:06.000 291 12516.50 93.10 55305.25 88888.00 2007-10-18 04:54:06.125 291 12516.40 93.00 55305.22 88888.00 2007-10-18 04:54:06.250 291 12516.40 93.08 55305.30 88888.00 2007-10-18 04:54:06.375 291 12516.48 93.08 55305.32 88888.00 2007-10-18 04:54:06.500 291 12516.45 93.03 55305.28 88888.00 2007-10-18 04:54:06.625 291 12516.38 93.00 55305.28 88888.00 2007-10-18 04:54:06.750 291 12516.38 92.95 55305.30 88888.00 2007-10-18 04:54:06.875 291 12516.40 92.97 55305.30 88888.00 2007-10-18 04:54:07.000 291 12516.35 92.97 55305.28 88888.00 2007-10-18 04:54:07.125 291 12516.35 92.97 55305.28 88888.00 2007-10-18 04:54:07.250 291 12516.35 92.97 55305.28 88888.00 2007-10-18 04:54:07.375 291 12516.40 93.00 55305.28 88888.00 2007-10-18 04:54:07.500 291 12516.38 93.00 55305.28 88888.00 2007-10-18 04:54:07.625 291 12516.42 92.97 55305.25 88888.00 2007-10-18 04:54:07.750 291 12516.48 93.00 55305.25 88888.00 2007-10-18 04:54:07.875 291 12516.50 93.03 55305.28 88888.00 2007-10-18 04:54:08.000 291 12516.55 93.00 55305.28 88888.00 2007-10-18 04:54:08.125 291 12516.52 92.95 55305.25 88888.00 2007-10-18 04:54:08.250 291 12516.48 92.88 55305.25 88888.00 2007-10-18 04:54:08.375 291 12516.48 92.90 55305.28 88888.00 2007-10-18 04:54:08.500 291 12516.50 92.90 55305.25 88888.00 2007-10-18 04:54:08.625 291 12516.48 92.90 55305.28 88888.00 2007-10-18 04:54:08.750 291 12516.48 92.90 55305.25 88888.00 2007-10-18 04:54:08.875 291 12516.48 92.92 55305.28 88888.00 2007-10-18 04:54:09.000 291 12516.50 92.88 55305.30 88888.00 2007-10-18 04:54:09.125 291 12516.58 92.88 55305.30 88888.00 2007-10-18 04:54:09.250 291 12516.58 92.90 55305.28 88888.00 2007-10-18 04:54:09.375 291 12516.58 92.88 55305.28 88888.00 2007-10-18 04:54:09.500 291 12516.52 92.90 55305.22 88888.00 2007-10-18 04:54:09.625 291 12516.58 92.90 55305.25 88888.00 2007-10-18 04:54:09.750 291 12516.58 92.90 55305.25 88888.00 2007-10-18 04:54:09.875 291 12516.52 92.85 55305.28 88888.00 2007-10-18 04:54:10.000 291 12516.55 92.88 55305.30 88888.00 2007-10-18 04:54:10.125 291 12516.58 92.85 55305.28 88888.00 2007-10-18 04:54:10.250 291 12516.62 92.83 55305.25 88888.00 2007-10-18 04:54:10.375 291 12516.60 92.85 55305.25 88888.00 2007-10-18 04:54:10.500 291 12516.58 92.85 55305.30 88888.00 2007-10-18 04:54:10.625 291 12516.67 92.85 55305.28 88888.00 2007-10-18 04:54:10.750 291 12516.75 92.85 55305.28 88888.00 2007-10-18 04:54:10.875 291 12516.75 92.88 55305.30 88888.00 2007-10-18 04:54:11.000 291 12516.75 92.85 55305.28 88888.00 2007-10-18 04:54:11.125 291 12516.75 92.83 55305.25 88888.00 2007-10-18 04:54:11.250 291 12516.75 92.85 55305.28 88888.00 2007-10-18 04:54:11.375 291 12516.83 92.88 55305.28 88888.00 2007-10-18 04:54:11.500 291 12516.77 92.85 55305.28 88888.00 2007-10-18 04:54:11.625 291 12516.75 92.80 55305.25 88888.00 2007-10-18 04:54:11.750 291 12516.73 92.78 55305.25 88888.00 2007-10-18 04:54:11.875 291 12516.67 92.75 55305.25 88888.00 2007-10-18 04:54:12.000 291 12516.65 92.72 55305.22 88888.00 2007-10-18 04:54:12.125 291 12516.65 92.72 55305.28 88888.00 2007-10-18 04:54:12.250 291 12516.73 92.83 55305.32 88888.00 2007-10-18 04:54:12.375 291 12516.85 92.85 55305.32 88888.00 2007-10-18 04:54:12.500 291 12516.80 92.80 55305.28 88888.00 2007-10-18 04:54:12.625 291 12516.75 92.78 55305.25 88888.00 2007-10-18 04:54:12.750 291 12516.67 92.80 55305.22 88888.00 2007-10-18 04:54:12.875 291 12516.65 92.72 55305.25 88888.00 2007-10-18 04:54:13.000 291 12516.65 92.67 55305.22 88888.00 2007-10-18 04:54:13.125 291 12516.80 92.72 55305.25 88888.00 2007-10-18 04:54:13.250 291 12516.73 92.75 55305.22 88888.00 2007-10-18 04:54:13.375 291 12516.75 92.75 55305.28 88888.00 2007-10-18 04:54:13.500 291 12516.77 92.78 55305.25 88888.00 2007-10-18 04:54:13.625 291 12516.73 92.67 55305.20 88888.00 2007-10-18 04:54:13.750 291 12516.73 92.65 55305.20 88888.00 2007-10-18 04:54:13.875 291 12516.77 92.72 55305.22 88888.00 2007-10-18 04:54:14.000 291 12516.92 92.78 55305.20 88888.00 2007-10-18 04:54:14.125 291 12516.95 92.75 55305.20 88888.00 2007-10-18 04:54:14.250 291 12516.88 92.70 55305.22 88888.00 2007-10-18 04:54:14.375 291 12516.88 92.75 55305.20 88888.00 2007-10-18 04:54:14.500 291 12516.90 92.75 55305.22 88888.00 2007-10-18 04:54:14.625 291 12516.95 92.80 55305.25 88888.00 2007-10-18 04:54:14.750 291 12516.92 92.78 55305.25 88888.00 2007-10-18 04:54:14.875 291 12516.90 92.75 55305.25 88888.00 2007-10-18 04:54:15.000 291 12516.88 92.70 55305.22 88888.00 2007-10-18 04:54:15.125 291 12516.90 92.70 55305.25 88888.00 2007-10-18 04:54:15.250 291 12516.90 92.70 55305.22 88888.00 2007-10-18 04:54:15.375 291 12516.90 92.70 55305.25 88888.00 2007-10-18 04:54:15.500 291 12516.98 92.70 55305.25 88888.00 2007-10-18 04:54:15.625 291 12516.92 92.67 55305.20 88888.00 2007-10-18 04:54:15.750 291 12516.95 92.75 55305.22 88888.00 2007-10-18 04:54:15.875 291 12517.00 92.78 55305.20 88888.00 2007-10-18 04:54:16.000 291 12516.95 92.70 55305.15 88888.00 2007-10-18 04:54:16.125 291 12516.95 92.70 55305.18 88888.00 2007-10-18 04:54:16.250 291 12516.92 92.62 55305.18 88888.00 2007-10-18 04:54:16.375 291 12516.92 92.70 55305.20 88888.00 2007-10-18 04:54:16.500 291 12516.98 92.75 55305.18 88888.00 2007-10-18 04:54:16.625 291 12517.00 92.72 55305.18 88888.00 2007-10-18 04:54:16.750 291 12516.95 92.67 55305.18 88888.00 2007-10-18 04:54:16.875 291 12517.00 92.67 55305.20 88888.00 2007-10-18 04:54:17.000 291 12517.12 92.78 55305.25 88888.00 2007-10-18 04:54:17.125 291 12517.10 92.78 55305.20 88888.00 2007-10-18 04:54:17.250 291 12517.00 92.72 55305.20 88888.00 2007-10-18 04:54:17.375 291 12517.00 92.70 55305.22 88888.00 2007-10-18 04:54:17.500 291 12517.05 92.72 55305.22 88888.00 2007-10-18 04:54:17.625 291 12517.15 92.75 55305.20 88888.00 2007-10-18 04:54:17.750 291 12517.10 92.67 55305.18 88888.00 2007-10-18 04:54:17.875 291 12517.08 92.75 55305.20 88888.00 2007-10-18 04:54:18.000 291 12517.05 92.80 55305.22 88888.00 2007-10-18 04:54:18.125 291 12517.05 92.78 55305.25 88888.00 2007-10-18 04:54:18.250 291 12517.15 92.83 55305.22 88888.00 2007-10-18 04:54:18.375 291 12517.20 92.75 55305.18 88888.00 2007-10-18 04:54:18.500 291 12517.17 92.75 55305.18 88888.00 2007-10-18 04:54:18.625 291 12517.25 92.78 55305.22 88888.00 2007-10-18 04:54:18.750 291 12517.25 92.80 55305.22 88888.00 2007-10-18 04:54:18.875 291 12517.30 92.75 55305.25 88888.00 2007-10-18 04:54:19.000 291 12517.27 92.78 55305.28 88888.00 2007-10-18 04:54:19.125 291 12517.25 92.75 55305.22 88888.00 2007-10-18 04:54:19.250 291 12517.20 92.78 55305.15 88888.00 2007-10-18 04:54:19.375 291 12517.20 92.72 55305.12 88888.00 2007-10-18 04:54:19.500 291 12517.20 92.70 55305.12 88888.00 2007-10-18 04:54:19.625 291 12517.25 92.67 55305.15 88888.00 2007-10-18 04:54:19.750 291 12517.33 92.75 55305.18 88888.00 2007-10-18 04:54:19.875 291 12517.42 92.80 55305.18 88888.00 2007-10-18 04:54:20.000 291 12517.35 92.78 55305.12 88888.00 2007-10-18 04:54:20.125 291 12517.35 92.75 55305.12 88888.00 2007-10-18 04:54:20.250 291 12517.35 92.70 55305.10 88888.00 2007-10-18 04:54:20.375 291 12517.30 92.62 55305.10 88888.00 2007-10-18 04:54:20.500 291 12517.30 92.65 55305.15 88888.00 2007-10-18 04:54:20.625 291 12517.42 92.78 55305.20 88888.00 2007-10-18 04:54:20.750 291 12517.48 92.80 55305.18 88888.00 2007-10-18 04:54:20.875 291 12517.42 92.65 55305.12 88888.00 2007-10-18 04:54:21.000 291 12517.48 92.70 55305.15 88888.00 2007-10-18 04:54:21.125 291 12517.48 92.72 55305.18 88888.00 2007-10-18 04:54:21.250 291 12517.42 92.70 55305.18 88888.00 2007-10-18 04:54:21.375 291 12517.45 92.72 55305.15 88888.00 2007-10-18 04:54:21.500 291 12517.42 92.72 55305.12 88888.00 2007-10-18 04:54:21.625 291 12517.42 92.78 55305.15 88888.00 2007-10-18 04:54:21.750 291 12517.45 92.75 55305.12 88888.00 2007-10-18 04:54:21.875 291 12517.50 92.78 55305.12 88888.00 2007-10-18 04:54:22.000 291 12517.55 92.70 55305.07 88888.00 2007-10-18 04:54:22.125 291 12517.50 92.72 55305.15 88888.00 2007-10-18 04:54:22.250 291 12517.48 92.78 55305.20 88888.00 2007-10-18 04:54:22.375 291 12517.58 92.85 55305.22 88888.00 2007-10-18 04:54:22.500 291 12517.62 92.88 55305.20 88888.00 2007-10-18 04:54:22.625 291 12517.52 92.80 55305.15 88888.00 2007-10-18 04:54:22.750 291 12517.40 92.72 55305.15 88888.00 2007-10-18 04:54:22.875 291 12517.45 92.70 55305.12 88888.00 2007-10-18 04:54:23.000 291 12517.52 92.75 55305.15 88888.00 2007-10-18 04:54:23.125 291 12517.55 92.72 55305.15 88888.00 2007-10-18 04:54:23.250 291 12517.52 92.62 55305.12 88888.00 2007-10-18 04:54:23.375 291 12517.55 92.65 55305.12 88888.00 2007-10-18 04:54:23.500 291 12517.55 92.72 55305.15 88888.00 2007-10-18 04:54:23.625 291 12517.65 92.75 55305.15 88888.00 2007-10-18 04:54:23.750 291 12517.65 92.75 55305.10 88888.00 2007-10-18 04:54:23.875 291 12517.62 92.75 55305.12 88888.00 2007-10-18 04:54:24.000 291 12517.62 92.78 55305.12 88888.00 2007-10-18 04:54:24.125 291 12517.67 92.75 55305.15 88888.00 2007-10-18 04:54:24.250 291 12517.62 92.65 55305.10 88888.00 2007-10-18 04:54:24.375 291 12517.60 92.70 55305.12 88888.00 2007-10-18 04:54:24.500 291 12517.65 92.72 55305.10 88888.00 2007-10-18 04:54:24.625 291 12517.67 92.75 55305.12 88888.00 2007-10-18 04:54:24.750 291 12517.73 92.75 55305.12 88888.00 2007-10-18 04:54:24.875 291 12517.75 92.75 55305.12 88888.00 2007-10-18 04:54:25.000 291 12517.73 92.80 55305.12 88888.00 2007-10-18 04:54:25.125 291 12517.80 92.83 55305.12 88888.00 2007-10-18 04:54:25.250 291 12517.75 92.78 55305.12 88888.00 2007-10-18 04:54:25.375 291 12517.70 92.72 55305.05 88888.00 2007-10-18 04:54:25.500 291 12517.70 92.75 55305.03 88888.00 2007-10-18 04:54:25.625 291 12517.73 92.80 55305.05 88888.00 2007-10-18 04:54:25.750 291 12517.77 92.80 55305.05 88888.00 2007-10-18 04:54:25.875 291 12517.77 92.75 55305.03 88888.00 2007-10-18 04:54:26.000 291 12517.77 92.78 55305.00 88888.00 2007-10-18 04:54:26.125 291 12517.77 92.80 55305.03 88888.00 2007-10-18 04:54:26.250 291 12517.85 92.80 55305.05 88888.00 2007-10-18 04:54:26.375 291 12517.95 92.83 55305.10 88888.00 2007-10-18 04:54:26.500 291 12517.90 92.88 55305.10 88888.00 2007-10-18 04:54:26.625 291 12517.88 92.83 55305.05 88888.00 2007-10-18 04:54:26.750 291 12517.88 92.78 55305.05 88888.00 2007-10-18 04:54:26.875 291 12517.98 92.80 55305.03 88888.00 2007-10-18 04:54:27.000 291 12517.95 92.80 55305.00 88888.00 2007-10-18 04:54:27.125 291 12517.88 92.78 55305.00 88888.00 2007-10-18 04:54:27.250 291 12517.92 92.75 55305.03 88888.00 2007-10-18 04:54:27.375 291 12518.02 92.75 55305.00 88888.00 2007-10-18 04:54:27.500 291 12517.95 92.75 55304.95 88888.00 2007-10-18 04:54:27.625 291 12517.95 92.75 55304.97 88888.00 2007-10-18 04:54:27.750 291 12517.88 92.70 55304.95 88888.00 2007-10-18 04:54:27.875 291 12517.90 92.70 55304.97 88888.00 2007-10-18 04:54:28.000 291 12517.90 92.72 55304.95 88888.00 2007-10-18 04:54:28.125 291 12517.98 92.80 55304.97 88888.00 2007-10-18 04:54:28.250 291 12517.90 92.75 55304.95 88888.00 2007-10-18 04:54:28.375 291 12518.00 92.83 55305.00 88888.00 2007-10-18 04:54:28.500 291 12518.15 92.85 55305.05 88888.00 2007-10-18 04:54:28.625 291 12518.15 92.80 55305.03 88888.00 2007-10-18 04:54:28.750 291 12518.08 92.80 55304.97 88888.00 2007-10-18 04:54:28.875 291 12518.10 92.80 55304.97 88888.00 2007-10-18 04:54:29.000 291 12518.17 92.83 55304.95 88888.00 2007-10-18 04:54:29.125 291 12518.23 92.85 55304.97 88888.00 2007-10-18 04:54:29.250 291 12518.12 92.83 55304.97 88888.00 2007-10-18 04:54:29.375 291 12518.15 92.83 55304.97 88888.00 2007-10-18 04:54:29.500 291 12518.17 92.83 55304.97 88888.00 2007-10-18 04:54:29.625 291 12518.25 92.80 55304.95 88888.00 2007-10-18 04:54:29.750 291 12518.25 92.78 55304.95 88888.00 2007-10-18 04:54:29.875 291 12518.33 92.83 55305.00 88888.00 2007-10-18 04:54:30.000 291 12518.25 92.78 55304.95 88888.00 2007-10-18 04:54:30.125 291 12518.17 92.75 55304.95 88888.00 2007-10-18 04:54:30.250 291 12518.15 92.78 55304.97 88888.00 2007-10-18 04:54:30.375 291 12518.25 92.78 55304.95 88888.00 2007-10-18 04:54:30.500 291 12518.35 92.72 55304.95 88888.00 2007-10-18 04:54:30.625 291 12518.33 92.72 55304.90 88888.00 2007-10-18 04:54:30.750 291 12518.30 92.75 55304.90 88888.00 2007-10-18 04:54:30.875 291 12518.35 92.80 55304.93 88888.00 2007-10-18 04:54:31.000 291 12518.42 92.80 55304.95 88888.00 2007-10-18 04:54:31.125 291 12518.45 92.80 55304.88 88888.00 2007-10-18 04:54:31.250 291 12518.40 92.75 55304.90 88888.00 2007-10-18 04:54:31.375 291 12518.40 92.75 55304.90 88888.00 2007-10-18 04:54:31.500 291 12518.42 92.75 55304.93 88888.00 2007-10-18 04:54:31.625 291 12518.42 92.80 55304.93 88888.00 2007-10-18 04:54:31.750 291 12518.45 92.80 55304.93 88888.00 2007-10-18 04:54:31.875 291 12518.38 92.78 55304.90 88888.00 2007-10-18 04:54:32.000 291 12518.33 92.75 55304.93 88888.00 2007-10-18 04:54:32.125 291 12518.40 92.78 55304.93 88888.00 2007-10-18 04:54:32.250 291 12518.38 92.80 55304.93 88888.00 2007-10-18 04:54:32.375 291 12518.35 92.78 55304.90 88888.00 2007-10-18 04:54:32.500 291 12518.38 92.80 55304.93 88888.00 2007-10-18 04:54:32.625 291 12518.40 92.83 55304.90 88888.00 2007-10-18 04:54:32.750 291 12518.45 92.83 55304.93 88888.00 2007-10-18 04:54:32.875 291 12518.50 92.80 55304.93 88888.00 2007-10-18 04:54:33.000 291 12518.50 92.83 55304.95 88888.00 2007-10-18 04:54:33.125 291 12518.50 92.83 55304.93 88888.00 2007-10-18 04:54:33.250 291 12518.52 92.78 55304.95 88888.00 2007-10-18 04:54:33.375 291 12518.55 92.78 55304.95 88888.00 2007-10-18 04:54:33.500 291 12518.52 92.78 55304.93 88888.00 2007-10-18 04:54:33.625 291 12518.45 92.78 55304.93 88888.00 2007-10-18 04:54:33.750 291 12518.45 92.78 55304.90 88888.00 2007-10-18 04:54:33.875 291 12518.52 92.78 55304.90 88888.00 2007-10-18 04:54:34.000 291 12518.55 92.80 55304.90 88888.00 2007-10-18 04:54:34.125 291 12518.55 92.75 55304.88 88888.00 2007-10-18 04:54:34.250 291 12518.55 92.78 55304.88 88888.00 2007-10-18 04:54:34.375 291 12518.55 92.78 55304.85 88888.00 2007-10-18 04:54:34.500 291 12518.52 92.78 55304.85 88888.00 2007-10-18 04:54:34.625 291 12518.55 92.78 55304.88 88888.00 2007-10-18 04:54:34.750 291 12518.65 92.85 55304.90 88888.00 2007-10-18 04:54:34.875 291 12518.73 92.88 55304.90 88888.00 2007-10-18 04:54:35.000 291 12518.62 92.80 55304.85 88888.00 2007-10-18 04:54:35.125 291 12518.60 92.72 55304.85 88888.00 2007-10-18 04:54:35.250 291 12518.65 92.72 55304.85 88888.00 2007-10-18 04:54:35.375 291 12518.70 92.78 55304.82 88888.00 2007-10-18 04:54:35.500 291 12518.70 92.85 55304.85 88888.00 2007-10-18 04:54:35.625 291 12518.62 92.85 55304.85 88888.00 2007-10-18 04:54:35.750 291 12518.65 92.80 55304.82 88888.00 2007-10-18 04:54:35.875 291 12518.70 92.78 55304.85 88888.00 2007-10-18 04:54:36.000 291 12518.70 92.78 55304.85 88888.00 2007-10-18 04:54:36.125 291 12518.62 92.72 55304.85 88888.00 2007-10-18 04:54:36.250 291 12518.62 92.75 55304.85 88888.00 2007-10-18 04:54:36.375 291 12518.75 92.75 55304.82 88888.00 2007-10-18 04:54:36.500 291 12518.73 92.67 55304.80 88888.00 2007-10-18 04:54:36.625 291 12518.65 92.67 55304.80 88888.00 2007-10-18 04:54:36.750 291 12518.73 92.80 55304.88 88888.00 2007-10-18 04:54:36.875 291 12518.70 92.78 55304.85 88888.00 2007-10-18 04:54:37.000 291 12518.75 92.78 55304.80 88888.00 2007-10-18 04:54:37.125 291 12518.77 92.78 55304.80 88888.00 2007-10-18 04:54:37.250 291 12518.77 92.78 55304.85 88888.00 2007-10-18 04:54:37.375 291 12518.73 92.75 55304.82 88888.00 2007-10-18 04:54:37.500 291 12518.70 92.72 55304.80 88888.00 2007-10-18 04:54:37.625 291 12518.73 92.72 55304.82 88888.00 2007-10-18 04:54:37.750 291 12518.75 92.78 55304.85 88888.00 2007-10-18 04:54:37.875 291 12518.80 92.85 55304.90 88888.00 2007-10-18 04:54:38.000 291 12518.83 92.78 55304.90 88888.00 2007-10-18 04:54:38.125 291 12518.80 92.67 55304.82 88888.00 2007-10-18 04:54:38.250 291 12518.83 92.70 55304.85 88888.00 2007-10-18 04:54:38.375 291 12518.88 92.72 55304.82 88888.00 2007-10-18 04:54:38.500 291 12518.77 92.67 55304.80 88888.00 2007-10-18 04:54:38.625 291 12518.75 92.67 55304.80 88888.00 2007-10-18 04:54:38.750 291 12518.83 92.75 55304.85 88888.00 2007-10-18 04:54:38.875 291 12518.88 92.72 55304.85 88888.00 2007-10-18 04:54:39.000 291 12518.80 92.70 55304.82 88888.00 2007-10-18 04:54:39.125 291 12518.80 92.72 55304.85 88888.00 2007-10-18 04:54:39.250 291 12518.80 92.62 55304.85 88888.00 2007-10-18 04:54:39.375 291 12518.85 92.62 55304.82 88888.00 2007-10-18 04:54:39.500 291 12518.85 92.62 55304.80 88888.00 2007-10-18 04:54:39.625 291 12518.92 92.70 55304.82 88888.00 2007-10-18 04:54:39.750 291 12518.92 92.75 55304.85 88888.00 2007-10-18 04:54:39.875 291 12518.88 92.70 55304.85 88888.00 2007-10-18 04:54:40.000 291 12518.85 92.67 55304.80 88888.00 2007-10-18 04:54:40.125 291 12518.90 92.67 55304.82 88888.00 2007-10-18 04:54:40.250 291 12518.90 92.65 55304.82 88888.00 2007-10-18 04:54:40.375 291 12518.92 92.65 55304.82 88888.00 2007-10-18 04:54:40.500 291 12518.90 92.70 55304.85 88888.00 2007-10-18 04:54:40.625 291 12518.90 92.65 55304.85 88888.00 2007-10-18 04:54:40.750 291 12518.85 92.62 55304.80 88888.00 2007-10-18 04:54:40.875 291 12518.85 92.55 55304.80 88888.00 2007-10-18 04:54:41.000 291 12518.90 92.62 55304.82 88888.00 2007-10-18 04:54:41.125 291 12518.92 92.72 55304.85 88888.00 2007-10-18 04:54:41.250 291 12518.90 92.70 55304.82 88888.00 2007-10-18 04:54:41.375 291 12518.90 92.65 55304.80 88888.00 2007-10-18 04:54:41.500 291 12518.85 92.58 55304.78 88888.00 2007-10-18 04:54:41.625 291 12518.90 92.60 55304.80 88888.00 2007-10-18 04:54:41.750 291 12518.98 92.65 55304.80 88888.00 2007-10-18 04:54:41.875 291 12519.02 92.67 55304.82 88888.00 2007-10-18 04:54:42.000 291 12519.05 92.70 55304.80 88888.00 2007-10-18 04:54:42.125 291 12518.98 92.65 55304.78 88888.00 2007-10-18 04:54:42.250 291 12519.02 92.67 55304.78 88888.00 2007-10-18 04:54:42.375 291 12519.08 92.65 55304.80 88888.00 2007-10-18 04:54:42.500 291 12519.05 92.58 55304.78 88888.00 2007-10-18 04:54:42.625 291 12519.00 92.53 55304.80 88888.00 2007-10-18 04:54:42.750 291 12519.00 92.58 55304.78 88888.00 2007-10-18 04:54:42.875 291 12519.05 92.62 55304.78 88888.00 2007-10-18 04:54:43.000 291 12518.95 92.58 55304.70 88888.00 2007-10-18 04:54:43.125 291 12518.95 92.62 55304.75 88888.00 2007-10-18 04:54:43.250 291 12518.98 92.60 55304.78 88888.00 2007-10-18 04:54:43.375 291 12519.02 92.60 55304.78 88888.00 2007-10-18 04:54:43.500 291 12519.00 92.58 55304.78 88888.00 2007-10-18 04:54:43.625 291 12519.02 92.60 55304.80 88888.00 2007-10-18 04:54:43.750 291 12519.10 92.58 55304.78 88888.00 2007-10-18 04:54:43.875 291 12519.05 92.55 55304.75 88888.00 2007-10-18 04:54:44.000 291 12519.00 92.53 55304.72 88888.00 2007-10-18 04:54:44.125 291 12519.02 92.58 55304.75 88888.00 2007-10-18 04:54:44.250 291 12519.05 92.58 55304.72 88888.00 2007-10-18 04:54:44.375 291 12519.12 92.62 55304.72 88888.00 2007-10-18 04:54:44.500 291 12519.10 92.58 55304.75 88888.00 2007-10-18 04:54:44.625 291 12519.08 92.53 55304.75 88888.00 2007-10-18 04:54:44.750 291 12519.08 92.50 55304.78 88888.00 2007-10-18 04:54:44.875 291 12519.10 92.50 55304.72 88888.00 2007-10-18 04:54:45.000 291 12519.10 92.50 55304.72 88888.00 2007-10-18 04:54:45.125 291 12519.08 92.53 55304.70 88888.00 2007-10-18 04:54:45.250 291 12519.12 92.53 55304.75 88888.00 2007-10-18 04:54:45.375 291 12519.15 92.50 55304.72 88888.00 2007-10-18 04:54:45.500 291 12519.15 92.40 55304.70 88888.00 2007-10-18 04:54:45.625 291 12519.20 92.42 55304.72 88888.00 2007-10-18 04:54:45.750 291 12519.20 92.45 55304.75 88888.00 2007-10-18 04:54:45.875 291 12519.20 92.53 55304.78 88888.00 2007-10-18 04:54:46.000 291 12519.23 92.60 55304.78 88888.00 2007-10-18 04:54:46.125 291 12519.23 92.62 55304.78 88888.00 2007-10-18 04:54:46.250 291 12519.30 92.55 55304.75 88888.00 2007-10-18 04:54:46.375 291 12519.38 92.53 55304.75 88888.00 2007-10-18 04:54:46.500 291 12519.33 92.50 55304.72 88888.00 2007-10-18 04:54:46.625 291 12519.27 92.53 55304.72 88888.00 2007-10-18 04:54:46.750 291 12519.23 92.50 55304.72 88888.00 2007-10-18 04:54:46.875 291 12519.20 92.42 55304.70 88888.00 2007-10-18 04:54:47.000 291 12519.23 92.42 55304.70 88888.00 2007-10-18 04:54:47.125 291 12519.15 92.40 55304.68 88888.00 2007-10-18 04:54:47.250 291 12519.12 92.38 55304.65 88888.00 2007-10-18 04:54:47.375 291 12519.25 92.42 55304.68 88888.00 2007-10-18 04:54:47.500 291 12519.30 92.47 55304.75 88888.00 2007-10-18 04:54:47.625 291 12519.35 92.53 55304.72 88888.00 2007-10-18 04:54:47.750 291 12519.33 92.45 55304.72 88888.00 2007-10-18 04:54:47.875 291 12519.35 92.38 55304.72 88888.00 2007-10-18 04:54:48.000 291 12519.33 92.40 55304.72 88888.00 2007-10-18 04:54:48.125 291 12519.33 92.45 55304.78 88888.00 2007-10-18 04:54:48.250 291 12519.33 92.45 55304.75 88888.00 2007-10-18 04:54:48.375 291 12519.30 92.45 55304.72 88888.00 2007-10-18 04:54:48.500 291 12519.30 92.38 55304.70 88888.00 2007-10-18 04:54:48.625 291 12519.30 92.40 55304.68 88888.00 2007-10-18 04:54:48.750 291 12519.27 92.35 55304.68 88888.00 2007-10-18 04:54:48.875 291 12519.30 92.38 55304.68 88888.00 2007-10-18 04:54:49.000 291 12519.33 92.35 55304.65 88888.00 2007-10-18 04:54:49.125 291 12519.35 92.40 55304.68 88888.00 2007-10-18 04:54:49.250 291 12519.27 92.28 55304.62 88888.00 2007-10-18 04:54:49.375 291 12519.20 92.22 55304.60 88888.00 2007-10-18 04:54:49.500 291 12519.15 92.33 55304.65 88888.00 2007-10-18 04:54:49.625 291 12519.20 92.30 55304.68 88888.00 2007-10-18 04:54:49.750 291 12519.25 92.30 55304.68 88888.00 2007-10-18 04:54:49.875 291 12519.35 92.30 55304.65 88888.00 2007-10-18 04:54:50.000 291 12519.33 92.28 55304.62 88888.00 2007-10-18 04:54:50.125 291 12519.30 92.28 55304.60 88888.00 2007-10-18 04:54:50.250 291 12519.23 92.15 55304.60 88888.00 2007-10-18 04:54:50.375 291 12519.25 92.17 55304.60 88888.00 2007-10-18 04:54:50.500 291 12519.38 92.25 55304.65 88888.00 2007-10-18 04:54:50.625 291 12519.42 92.30 55304.68 88888.00 2007-10-18 04:54:50.750 291 12519.40 92.33 55304.68 88888.00 2007-10-18 04:54:50.875 291 12519.40 92.30 55304.65 88888.00 2007-10-18 04:54:51.000 291 12519.42 92.20 55304.62 88888.00 2007-10-18 04:54:51.125 291 12519.45 92.20 55304.65 88888.00 2007-10-18 04:54:51.250 291 12519.40 92.25 55304.65 88888.00 2007-10-18 04:54:51.375 291 12519.33 92.22 55304.62 88888.00 2007-10-18 04:54:51.500 291 12519.27 92.20 55304.62 88888.00 2007-10-18 04:54:51.625 291 12519.30 92.20 55304.65 88888.00 2007-10-18 04:54:51.750 291 12519.33 92.22 55304.68 88888.00 2007-10-18 04:54:51.875 291 12519.30 92.22 55304.70 88888.00 2007-10-18 04:54:52.000 291 12519.33 92.22 55304.65 88888.00 2007-10-18 04:54:52.125 291 12519.33 92.22 55304.62 88888.00 2007-10-18 04:54:52.250 291 12519.30 92.28 55304.65 88888.00 2007-10-18 04:54:52.375 291 12519.38 92.30 55304.70 88888.00 2007-10-18 04:54:52.500 291 12519.35 92.25 55304.65 88888.00 2007-10-18 04:54:52.625 291 12519.27 92.17 55304.60 88888.00 2007-10-18 04:54:52.750 291 12519.25 92.17 55304.60 88888.00 2007-10-18 04:54:52.875 291 12519.30 92.20 55304.65 88888.00 2007-10-18 04:54:53.000 291 12519.25 92.17 55304.65 88888.00 2007-10-18 04:54:53.125 291 12519.25 92.17 55304.68 88888.00 2007-10-18 04:54:53.250 291 12519.27 92.20 55304.68 88888.00 2007-10-18 04:54:53.375 291 12519.30 92.12 55304.62 88888.00 2007-10-18 04:54:53.500 291 12519.35 92.12 55304.62 88888.00 2007-10-18 04:54:53.625 291 12519.40 92.15 55304.68 88888.00 2007-10-18 04:54:53.750 291 12519.42 92.17 55304.62 88888.00 2007-10-18 04:54:53.875 291 12519.38 92.17 55304.60 88888.00 2007-10-18 04:54:54.000 291 12519.42 92.15 55304.60 88888.00 2007-10-18 04:54:54.125 291 12519.48 92.17 55304.65 88888.00 2007-10-18 04:54:54.250 291 12519.42 92.17 55304.70 88888.00 2007-10-18 04:54:54.375 291 12519.48 92.10 55304.68 88888.00 2007-10-18 04:54:54.500 291 12519.45 92.05 55304.65 88888.00 2007-10-18 04:54:54.625 291 12519.42 92.08 55304.68 88888.00 2007-10-18 04:54:54.750 291 12519.40 92.10 55304.68 88888.00 2007-10-18 04:54:54.875 291 12519.42 92.12 55304.68 88888.00 2007-10-18 04:54:55.000 291 12519.40 92.03 55304.65 88888.00 2007-10-18 04:54:55.125 291 12519.38 92.00 55304.65 88888.00 2007-10-18 04:54:55.250 291 12519.38 92.00 55304.62 88888.00 2007-10-18 04:54:55.375 291 12519.40 92.03 55304.62 88888.00 2007-10-18 04:54:55.500 291 12519.42 92.03 55304.65 88888.00 2007-10-18 04:54:55.625 291 12519.48 92.05 55304.62 88888.00 2007-10-18 04:54:55.750 291 12519.45 92.03 55304.62 88888.00 2007-10-18 04:54:55.875 291 12519.35 91.97 55304.55 88888.00 2007-10-18 04:54:56.000 291 12519.35 91.92 55304.57 88888.00 2007-10-18 04:54:56.125 291 12519.45 92.00 55304.62 88888.00 2007-10-18 04:54:56.250 291 12519.40 91.97 55304.62 88888.00 2007-10-18 04:54:56.375 291 12519.38 91.92 55304.65 88888.00 2007-10-18 04:54:56.500 291 12519.38 91.95 55304.65 88888.00 2007-10-18 04:54:56.625 291 12519.45 92.00 55304.68 88888.00 2007-10-18 04:54:56.750 291 12519.50 91.97 55304.68 88888.00 2007-10-18 04:54:56.875 291 12519.42 91.95 55304.62 88888.00 2007-10-18 04:54:57.000 291 12519.42 91.95 55304.60 88888.00 2007-10-18 04:54:57.125 291 12519.48 91.95 55304.62 88888.00 2007-10-18 04:54:57.250 291 12519.40 91.95 55304.65 88888.00 2007-10-18 04:54:57.375 291 12519.45 92.00 55304.62 88888.00 2007-10-18 04:54:57.500 291 12519.40 91.90 55304.57 88888.00 2007-10-18 04:54:57.625 291 12519.38 91.83 55304.53 88888.00 2007-10-18 04:54:57.750 291 12519.35 91.88 55304.57 88888.00 2007-10-18 04:54:57.875 291 12519.35 91.92 55304.55 88888.00 2007-10-18 04:54:58.000 291 12519.35 91.97 55304.60 88888.00 2007-10-18 04:54:58.125 291 12519.42 91.97 55304.62 88888.00 2007-10-18 04:54:58.250 291 12519.40 91.92 55304.57 88888.00 2007-10-18 04:54:58.375 291 12519.45 91.90 55304.55 88888.00 2007-10-18 04:54:58.500 291 12519.45 91.97 55304.57 88888.00 2007-10-18 04:54:58.625 291 12519.40 91.95 55304.57 88888.00 2007-10-18 04:54:58.750 291 12519.38 91.83 55304.53 88888.00 2007-10-18 04:54:58.875 291 12519.33 91.78 55304.53 88888.00 2007-10-18 04:54:59.000 291 12519.42 91.80 55304.53 88888.00 2007-10-18 04:54:59.125 291 12519.40 91.83 55304.55 88888.00 2007-10-18 04:54:59.250 291 12519.38 91.83 55304.55 88888.00 2007-10-18 04:54:59.375 291 12519.50 91.85 55304.60 88888.00 2007-10-18 04:54:59.500 291 12519.50 91.83 55304.60 88888.00 2007-10-18 04:54:59.625 291 12519.50 91.80 55304.57 88888.00 2007-10-18 04:54:59.750 291 12519.48 91.83 55304.57 88888.00 2007-10-18 04:54:59.875 291 12519.50 91.88 55304.57 88888.00 2007-10-18 04:55:00.000 291 12519.45 91.85 55304.60 88888.00 2007-10-18 04:55:00.125 291 12519.42 91.78 55304.57 88888.00 2007-10-18 04:55:00.250 291 12519.35 91.72 55304.57 88888.00 2007-10-18 04:55:00.375 291 12519.40 91.80 55304.60 88888.00 2007-10-18 04:55:00.500 291 12519.48 91.90 55304.62 88888.00 2007-10-18 04:55:00.625 291 12519.48 91.85 55304.60 88888.00 2007-10-18 04:55:00.750 291 12519.42 91.72 55304.60 88888.00 2007-10-18 04:55:00.875 291 12519.38 91.70 55304.57 88888.00 2007-10-18 04:55:01.000 291 12519.35 91.70 55304.57 88888.00 2007-10-18 04:55:01.125 291 12519.45 91.70 55304.55 88888.00 2007-10-18 04:55:01.250 291 12519.50 91.70 55304.62 88888.00 2007-10-18 04:55:01.375 291 12519.42 91.72 55304.57 88888.00 2007-10-18 04:55:01.500 291 12519.48 91.72 55304.60 88888.00 2007-10-18 04:55:01.625 291 12519.52 91.72 55304.60 88888.00 2007-10-18 04:55:01.750 291 12519.48 91.75 55304.60 88888.00 2007-10-18 04:55:01.875 291 12519.42 91.72 55304.60 88888.00 2007-10-18 04:55:02.000 291 12519.40 91.72 55304.60 88888.00 2007-10-18 04:55:02.125 291 12519.40 91.72 55304.57 88888.00 2007-10-18 04:55:02.250 291 12519.35 91.65 55304.55 88888.00 2007-10-18 04:55:02.375 291 12519.40 91.70 55304.60 88888.00 2007-10-18 04:55:02.500 291 12519.33 91.70 55304.55 88888.00 2007-10-18 04:55:02.625 291 12519.38 91.67 55304.53 88888.00 2007-10-18 04:55:02.750 291 12519.48 91.65 55304.53 88888.00 2007-10-18 04:55:02.875 291 12519.45 91.62 55304.55 88888.00 2007-10-18 04:55:03.000 291 12519.38 91.60 55304.57 88888.00 2007-10-18 04:55:03.125 291 12519.40 91.65 55304.57 88888.00 2007-10-18 04:55:03.250 291 12519.40 91.65 55304.60 88888.00 2007-10-18 04:55:03.375 291 12519.40 91.60 55304.57 88888.00 2007-10-18 04:55:03.500 291 12519.42 91.58 55304.53 88888.00 2007-10-18 04:55:03.625 291 12519.40 91.55 55304.53 88888.00 2007-10-18 04:55:03.750 291 12519.38 91.50 55304.53 88888.00 2007-10-18 04:55:03.875 291 12519.40 91.53 55304.50 88888.00 2007-10-18 04:55:04.000 291 12519.48 91.55 55304.50 88888.00 2007-10-18 04:55:04.125 291 12519.42 91.60 55304.55 88888.00 2007-10-18 04:55:04.250 291 12519.35 91.58 55304.57 88888.00 2007-10-18 04:55:04.375 291 12519.42 91.60 55304.57 88888.00 2007-10-18 04:55:04.500 291 12519.45 91.60 55304.57 88888.00 2007-10-18 04:55:04.625 291 12519.35 91.53 55304.50 88888.00 2007-10-18 04:55:04.750 291 12519.38 91.53 55304.50 88888.00 2007-10-18 04:55:04.875 291 12519.42 91.55 55304.55 88888.00 2007-10-18 04:55:05.000 291 12519.42 91.55 55304.55 88888.00 2007-10-18 04:55:05.125 291 12519.48 91.55 55304.57 88888.00 2007-10-18 04:55:05.250 291 12519.38 91.58 55304.60 88888.00 2007-10-18 04:55:05.375 291 12519.40 91.60 55304.62 88888.00 2007-10-18 04:55:05.500 291 12519.42 91.60 55304.62 88888.00 2007-10-18 04:55:05.625 291 12519.52 91.58 55304.60 88888.00 2007-10-18 04:55:05.750 291 12519.42 91.50 55304.55 88888.00 2007-10-18 04:55:05.875 291 12519.35 91.45 55304.55 88888.00 2007-10-18 04:55:06.000 291 12519.42 91.47 55304.55 88888.00 2007-10-18 04:55:06.125 291 12519.45 91.42 55304.55 88888.00 2007-10-18 04:55:06.250 291 12519.33 91.40 55304.50 88888.00 2007-10-18 04:55:06.375 291 12519.35 91.47 55304.53 88888.00 2007-10-18 04:55:06.500 291 12519.35 91.47 55304.50 88888.00 2007-10-18 04:55:06.625 291 12519.38 91.50 55304.53 88888.00 2007-10-18 04:55:06.750 291 12519.35 91.45 55304.55 88888.00 2007-10-18 04:55:06.875 291 12519.30 91.45 55304.50 88888.00 2007-10-18 04:55:07.000 291 12519.33 91.45 55304.50 88888.00 2007-10-18 04:55:07.125 291 12519.35 91.42 55304.53 88888.00 2007-10-18 04:55:07.250 291 12519.35 91.42 55304.50 88888.00 2007-10-18 04:55:07.375 291 12519.40 91.53 55304.55 88888.00 2007-10-18 04:55:07.500 291 12519.42 91.53 55304.55 88888.00 2007-10-18 04:55:07.625 291 12519.45 91.50 55304.53 88888.00 2007-10-18 04:55:07.750 291 12519.48 91.47 55304.53 88888.00 2007-10-18 04:55:07.875 291 12519.48 91.50 55304.53 88888.00 2007-10-18 04:55:08.000 291 12519.35 91.45 55304.50 88888.00 2007-10-18 04:55:08.125 291 12519.35 91.45 55304.50 88888.00 2007-10-18 04:55:08.250 291 12519.35 91.42 55304.50 88888.00 2007-10-18 04:55:08.375 291 12519.48 91.45 55304.50 88888.00 2007-10-18 04:55:08.500 291 12519.50 91.47 55304.53 88888.00 2007-10-18 04:55:08.625 291 12519.42 91.50 55304.57 88888.00 2007-10-18 04:55:08.750 291 12519.38 91.47 55304.57 88888.00 2007-10-18 04:55:08.875 291 12519.33 91.38 55304.50 88888.00 2007-10-18 04:55:09.000 291 12519.40 91.35 55304.45 88888.00 2007-10-18 04:55:09.125 291 12519.42 91.38 55304.50 88888.00 2007-10-18 04:55:09.250 291 12519.42 91.38 55304.53 88888.00 2007-10-18 04:55:09.375 291 12519.50 91.35 55304.50 88888.00 2007-10-18 04:55:09.500 291 12519.50 91.35 55304.50 88888.00 2007-10-18 04:55:09.625 291 12519.48 91.35 55304.50 88888.00 2007-10-18 04:55:09.750 291 12519.35 91.35 55304.47 88888.00 2007-10-18 04:55:09.875 291 12519.33 91.35 55304.47 88888.00 2007-10-18 04:55:10.000 291 12519.35 91.35 55304.50 88888.00 2007-10-18 04:55:10.125 291 12519.38 91.33 55304.50 88888.00 2007-10-18 04:55:10.250 291 12519.35 91.28 55304.50 88888.00 2007-10-18 04:55:10.375 291 12519.35 91.28 55304.53 88888.00 2007-10-18 04:55:10.500 291 12519.38 91.30 55304.50 88888.00 2007-10-18 04:55:10.625 291 12519.38 91.30 55304.50 88888.00 2007-10-18 04:55:10.750 291 12519.45 91.30 55304.50 88888.00 2007-10-18 04:55:10.875 291 12519.40 91.30 55304.47 88888.00 2007-10-18 04:55:11.000 291 12519.40 91.30 55304.47 88888.00 2007-10-18 04:55:11.125 291 12519.42 91.33 55304.53 88888.00 2007-10-18 04:55:11.250 291 12519.35 91.22 55304.50 88888.00 2007-10-18 04:55:11.375 291 12519.40 91.22 55304.53 88888.00 2007-10-18 04:55:11.500 291 12519.45 91.22 55304.55 88888.00 2007-10-18 04:55:11.625 291 12519.48 91.28 55304.55 88888.00 2007-10-18 04:55:11.750 291 12519.45 91.20 55304.53 88888.00 2007-10-18 04:55:11.875 291 12519.35 91.17 55304.50 88888.00 2007-10-18 04:55:12.000 291 12519.40 91.22 55304.55 88888.00 2007-10-18 04:55:12.125 291 12519.38 91.25 55304.55 88888.00 2007-10-18 04:55:12.250 291 12519.33 91.22 55304.53 88888.00 2007-10-18 04:55:12.375 291 12519.30 91.20 55304.47 88888.00 2007-10-18 04:55:12.500 291 12519.27 91.12 55304.50 88888.00 2007-10-18 04:55:12.625 291 12519.27 91.12 55304.47 88888.00 2007-10-18 04:55:12.750 291 12519.33 91.15 55304.50 88888.00 2007-10-18 04:55:12.875 291 12519.30 91.10 55304.47 88888.00 2007-10-18 04:55:13.000 291 12519.33 91.10 55304.50 88888.00 2007-10-18 04:55:13.125 291 12519.40 91.15 55304.50 88888.00 2007-10-18 04:55:13.250 291 12519.38 91.15 55304.50 88888.00 2007-10-18 04:55:13.375 291 12519.35 91.12 55304.53 88888.00 2007-10-18 04:55:13.500 291 12519.42 91.17 55304.55 88888.00 2007-10-18 04:55:13.625 291 12519.48 91.12 55304.53 88888.00 2007-10-18 04:55:13.750 291 12519.40 91.08 55304.47 88888.00 2007-10-18 04:55:13.875 291 12519.35 91.08 55304.45 88888.00 2007-10-18 04:55:14.000 291 12519.38 91.08 55304.47 88888.00 2007-10-18 04:55:14.125 291 12519.40 91.12 55304.50 88888.00 2007-10-18 04:55:14.250 291 12519.38 91.12 55304.53 88888.00 2007-10-18 04:55:14.375 291 12519.45 91.17 55304.50 88888.00 2007-10-18 04:55:14.500 291 12519.50 91.12 55304.47 88888.00 2007-10-18 04:55:14.625 291 12519.40 91.08 55304.47 88888.00 2007-10-18 04:55:14.750 291 12519.42 91.10 55304.50 88888.00 2007-10-18 04:55:14.875 291 12519.45 91.15 55304.53 88888.00 2007-10-18 04:55:15.000 291 12519.42 91.10 55304.50 88888.00 2007-10-18 04:55:15.125 291 12519.45 91.05 55304.50 88888.00 2007-10-18 04:55:15.250 291 12519.33 90.92 55304.47 88888.00 2007-10-18 04:55:15.375 291 12519.27 90.92 55304.47 88888.00 2007-10-18 04:55:15.500 291 12519.30 90.97 55304.53 88888.00 2007-10-18 04:55:15.625 291 12519.27 91.00 55304.55 88888.00 2007-10-18 04:55:15.750 291 12519.33 90.97 55304.53 88888.00 2007-10-18 04:55:15.875 291 12519.35 90.92 55304.50 88888.00 2007-10-18 04:55:16.000 291 12519.35 90.95 55304.47 88888.00 2007-10-18 04:55:16.125 291 12519.30 90.92 55304.47 88888.00 2007-10-18 04:55:16.250 291 12519.25 90.88 55304.45 88888.00 2007-10-18 04:55:16.375 291 12519.30 90.92 55304.50 88888.00 2007-10-18 04:55:16.500 291 12519.33 91.00 55304.53 88888.00 2007-10-18 04:55:16.625 291 12519.30 90.97 55304.50 88888.00 2007-10-18 04:55:16.750 291 12519.27 90.92 55304.50 88888.00 2007-10-18 04:55:16.875 291 12519.27 90.85 55304.50 88888.00 2007-10-18 04:55:17.000 291 12519.33 90.90 55304.50 88888.00 2007-10-18 04:55:17.125 291 12519.27 90.90 55304.47 88888.00 2007-10-18 04:55:17.250 291 12519.25 90.88 55304.47 88888.00 2007-10-18 04:55:17.375 291 12519.35 90.92 55304.53 88888.00 2007-10-18 04:55:17.500 291 12519.42 90.92 55304.53 88888.00 2007-10-18 04:55:17.625 291 12519.40 90.92 55304.55 88888.00 2007-10-18 04:55:17.750 291 12519.30 90.90 55304.53 88888.00 2007-10-18 04:55:17.875 291 12519.30 90.92 55304.53 88888.00 2007-10-18 04:55:18.000 291 12519.25 90.92 55304.47 88888.00 2007-10-18 04:55:18.125 291 12519.25 90.88 55304.47 88888.00 2007-10-18 04:55:18.250 291 12519.20 90.88 55304.53 88888.00 2007-10-18 04:55:18.375 291 12519.25 90.88 55304.53 88888.00 2007-10-18 04:55:18.500 291 12519.23 90.83 55304.50 88888.00 2007-10-18 04:55:18.625 291 12519.17 90.78 55304.50 88888.00 2007-10-18 04:55:18.750 291 12519.15 90.83 55304.50 88888.00 2007-10-18 04:55:18.875 291 12519.20 90.90 55304.53 88888.00 2007-10-18 04:55:19.000 291 12519.23 90.85 55304.50 88888.00 2007-10-18 04:55:19.125 291 12519.20 90.80 55304.53 88888.00 2007-10-18 04:55:19.250 291 12519.17 90.83 55304.53 88888.00 2007-10-18 04:55:19.375 291 12519.23 90.85 55304.53 88888.00 2007-10-18 04:55:19.500 291 12519.17 90.85 55304.50 88888.00 2007-10-18 04:55:19.625 291 12519.20 90.83 55304.50 88888.00 2007-10-18 04:55:19.750 291 12519.15 90.78 55304.50 88888.00 2007-10-18 04:55:19.875 291 12519.17 90.72 55304.50 88888.00 2007-10-18 04:55:20.000 291 12519.17 90.75 55304.50 88888.00 2007-10-18 04:55:20.125 291 12519.17 90.83 55304.55 88888.00 2007-10-18 04:55:20.250 291 12519.20 90.90 55304.57 88888.00 2007-10-18 04:55:20.375 291 12519.25 90.88 55304.53 88888.00 2007-10-18 04:55:20.500 291 12519.23 90.83 55304.53 88888.00 2007-10-18 04:55:20.625 291 12519.17 90.80 55304.50 88888.00 2007-10-18 04:55:20.750 291 12519.20 90.80 55304.50 88888.00 2007-10-18 04:55:20.875 291 12519.27 90.80 55304.50 88888.00 2007-10-18 04:55:21.000 291 12519.27 90.83 55304.50 88888.00 2007-10-18 04:55:21.125 291 12519.25 90.78 55304.50 88888.00 2007-10-18 04:55:21.250 291 12519.20 90.75 55304.47 88888.00 2007-10-18 04:55:21.375 291 12519.27 90.83 55304.47 88888.00 2007-10-18 04:55:21.500 291 12519.27 90.83 55304.45 88888.00 2007-10-18 04:55:21.625 291 12519.25 90.78 55304.47 88888.00 2007-10-18 04:55:21.750 291 12519.23 90.75 55304.53 88888.00 2007-10-18 04:55:21.875 291 12519.23 90.70 55304.53 88888.00 2007-10-18 04:55:22.000 291 12519.17 90.65 55304.47 88888.00 2007-10-18 04:55:22.125 291 12519.23 90.67 55304.47 88888.00 2007-10-18 04:55:22.250 291 12519.20 90.62 55304.47 88888.00 2007-10-18 04:55:22.375 291 12519.20 90.60 55304.47 88888.00 2007-10-18 04:55:22.500 291 12519.17 90.58 55304.45 88888.00 2007-10-18 04:55:22.625 291 12519.17 90.65 55304.47 88888.00 2007-10-18 04:55:22.750 291 12519.17 90.72 55304.47 88888.00 2007-10-18 04:55:22.875 291 12519.23 90.67 55304.50 88888.00 2007-10-18 04:55:23.000 291 12519.25 90.62 55304.50 88888.00 2007-10-18 04:55:23.125 291 12519.27 90.65 55304.53 88888.00 2007-10-18 04:55:23.250 291 12519.20 90.65 55304.50 88888.00 2007-10-18 04:55:23.375 291 12519.20 90.58 55304.47 88888.00 2007-10-18 04:55:23.500 291 12519.17 90.55 55304.50 88888.00 2007-10-18 04:55:23.625 291 12519.20 90.55 55304.50 88888.00 2007-10-18 04:55:23.750 291 12519.17 90.60 55304.50 88888.00 2007-10-18 04:55:23.875 291 12519.12 90.58 55304.47 88888.00 2007-10-18 04:55:24.000 291 12519.17 90.55 55304.47 88888.00 2007-10-18 04:55:24.125 291 12519.25 90.58 55304.47 88888.00 2007-10-18 04:55:24.250 291 12519.20 90.53 55304.47 88888.00 2007-10-18 04:55:24.375 291 12519.12 90.47 55304.45 88888.00 2007-10-18 04:55:24.500 291 12519.17 90.55 55304.47 88888.00 2007-10-18 04:55:24.625 291 12519.15 90.58 55304.53 88888.00 2007-10-18 04:55:24.750 291 12519.10 90.53 55304.47 88888.00 2007-10-18 04:55:24.875 291 12519.12 90.50 55304.45 88888.00 2007-10-18 04:55:25.000 291 12519.20 90.58 55304.50 88888.00 2007-10-18 04:55:25.125 291 12519.20 90.58 55304.53 88888.00 2007-10-18 04:55:25.250 291 12519.00 90.47 55304.47 88888.00 2007-10-18 04:55:25.375 291 12519.08 90.50 55304.50 88888.00 2007-10-18 04:55:25.500 291 12519.10 90.53 55304.50 88888.00 2007-10-18 04:55:25.625 291 12519.08 90.45 55304.50 88888.00 2007-10-18 04:55:25.750 291 12519.08 90.45 55304.50 88888.00 2007-10-18 04:55:25.875 291 12519.10 90.45 55304.50 88888.00 2007-10-18 04:55:26.000 291 12519.12 90.38 55304.43 88888.00 2007-10-18 04:55:26.125 291 12519.20 90.42 55304.50 88888.00 2007-10-18 04:55:26.250 291 12519.23 90.40 55304.50 88888.00 2007-10-18 04:55:26.375 291 12519.17 90.38 55304.47 88888.00 2007-10-18 04:55:26.500 291 12519.15 90.35 55304.45 88888.00 2007-10-18 04:55:26.625 291 12519.12 90.40 55304.47 88888.00 2007-10-18 04:55:26.750 291 12519.08 90.42 55304.47 88888.00 2007-10-18 04:55:26.875 291 12519.08 90.40 55304.47 88888.00 2007-10-18 04:55:27.000 291 12519.05 90.42 55304.53 88888.00 2007-10-18 04:55:27.125 291 12518.98 90.40 55304.53 88888.00 2007-10-18 04:55:27.250 291 12518.98 90.38 55304.53 88888.00 2007-10-18 04:55:27.375 291 12519.02 90.35 55304.50 88888.00 2007-10-18 04:55:27.500 291 12519.00 90.28 55304.50 88888.00 2007-10-18 04:55:27.625 291 12519.00 90.28 55304.50 88888.00 2007-10-18 04:55:27.750 291 12518.98 90.30 55304.50 88888.00 2007-10-18 04:55:27.875 291 12519.00 90.30 55304.50 88888.00 2007-10-18 04:55:28.000 291 12518.95 90.22 55304.50 88888.00 2007-10-18 04:55:28.125 291 12518.98 90.20 55304.53 88888.00 2007-10-18 04:55:28.250 291 12518.98 90.25 55304.53 88888.00 2007-10-18 04:55:28.375 291 12519.05 90.30 55304.53 88888.00 2007-10-18 04:55:28.500 291 12519.12 90.35 55304.53 88888.00 2007-10-18 04:55:28.625 291 12519.08 90.28 55304.53 88888.00 2007-10-18 04:55:28.750 291 12518.98 90.25 55304.50 88888.00 2007-10-18 04:55:28.875 291 12518.95 90.25 55304.53 88888.00 2007-10-18 04:55:29.000 291 12518.98 90.25 55304.53 88888.00 2007-10-18 04:55:29.125 291 12518.95 90.25 55304.55 88888.00 2007-10-18 04:55:29.250 291 12519.00 90.22 55304.57 88888.00 2007-10-18 04:55:29.375 291 12519.08 90.22 55304.55 88888.00 2007-10-18 04:55:29.500 291 12518.98 90.15 55304.50 88888.00 2007-10-18 04:55:29.625 291 12518.92 90.15 55304.50 88888.00 2007-10-18 04:55:29.750 291 12518.98 90.20 55304.50 88888.00 2007-10-18 04:55:29.875 291 12518.98 90.22 55304.53 88888.00 2007-10-18 04:55:30.000 291 12518.95 90.17 55304.53 88888.00 2007-10-18 04:55:30.125 291 12518.98 90.10 55304.53 88888.00 2007-10-18 04:55:30.250 291 12518.98 90.08 55304.50 88888.00 2007-10-18 04:55:30.375 291 12518.92 90.08 55304.47 88888.00 2007-10-18 04:55:30.500 291 12518.92 90.10 55304.50 88888.00 2007-10-18 04:55:30.625 291 12518.95 90.05 55304.50 88888.00 2007-10-18 04:55:30.750 291 12518.95 90.08 55304.53 88888.00 2007-10-18 04:55:30.875 291 12518.95 90.12 55304.55 88888.00 2007-10-18 04:55:31.000 291 12518.98 90.15 55304.55 88888.00 2007-10-18 04:55:31.125 291 12519.05 90.12 55304.57 88888.00 2007-10-18 04:55:31.250 291 12518.98 90.05 55304.55 88888.00 2007-10-18 04:55:31.375 291 12518.90 90.03 55304.53 88888.00 2007-10-18 04:55:31.500 291 12518.88 90.08 55304.53 88888.00 2007-10-18 04:55:31.625 291 12518.88 90.05 55304.50 88888.00 2007-10-18 04:55:31.750 291 12518.85 90.03 55304.50 88888.00 2007-10-18 04:55:31.875 291 12518.83 90.00 55304.50 88888.00 2007-10-18 04:55:32.000 291 12518.83 90.00 55304.50 88888.00 2007-10-18 04:55:32.125 291 12518.90 90.00 55304.53 88888.00 2007-10-18 04:55:32.250 291 12518.95 89.97 55304.53 88888.00 2007-10-18 04:55:32.375 291 12518.95 89.95 55304.53 88888.00 2007-10-18 04:55:32.500 291 12518.98 90.00 55304.57 88888.00 2007-10-18 04:55:32.625 291 12518.95 89.97 55304.57 88888.00 2007-10-18 04:55:32.750 291 12518.92 89.92 55304.55 88888.00 2007-10-18 04:55:32.875 291 12518.83 89.85 55304.53 88888.00 2007-10-18 04:55:33.000 291 12518.83 89.85 55304.53 88888.00 2007-10-18 04:55:33.125 291 12518.88 89.85 55304.55 88888.00 2007-10-18 04:55:33.250 291 12518.85 89.78 55304.55 88888.00 2007-10-18 04:55:33.375 291 12518.88 89.83 55304.57 88888.00 2007-10-18 04:55:33.500 291 12518.83 89.88 55304.57 88888.00 2007-10-18 04:55:33.625 291 12518.85 89.83 55304.60 88888.00 2007-10-18 04:55:33.750 291 12518.88 89.83 55304.60 88888.00 2007-10-18 04:55:33.875 291 12518.80 89.78 55304.60 88888.00 2007-10-18 04:55:34.000 291 12518.75 89.78 55304.57 88888.00 2007-10-18 04:55:34.125 291 12518.73 89.75 55304.55 88888.00 2007-10-18 04:55:34.250 291 12518.70 89.72 55304.60 88888.00 2007-10-18 04:55:34.375 291 12518.77 89.75 55304.62 88888.00 2007-10-18 04:55:34.500 291 12518.70 89.72 55304.57 88888.00 2007-10-18 04:55:34.625 291 12518.67 89.72 55304.57 88888.00 2007-10-18 04:55:34.750 291 12518.75 89.75 55304.57 88888.00 2007-10-18 04:55:34.875 291 12518.80 89.78 55304.57 88888.00 2007-10-18 04:55:35.000 291 12518.80 89.75 55304.60 88888.00 2007-10-18 04:55:35.125 291 12518.80 89.72 55304.62 88888.00 2007-10-18 04:55:35.250 291 12518.80 89.67 55304.62 88888.00 2007-10-18 04:55:35.375 291 12518.83 89.67 55304.62 88888.00 2007-10-18 04:55:35.500 291 12518.77 89.67 55304.60 88888.00 2007-10-18 04:55:35.625 291 12518.77 89.70 55304.65 88888.00 2007-10-18 04:55:35.750 291 12518.85 89.70 55304.65 88888.00 2007-10-18 04:55:35.875 291 12518.88 89.65 55304.62 88888.00 2007-10-18 04:55:36.000 291 12518.83 89.60 55304.60 88888.00 2007-10-18 04:55:36.125 291 12518.75 89.58 55304.62 88888.00 2007-10-18 04:55:36.250 291 12518.73 89.53 55304.60 88888.00 2007-10-18 04:55:36.375 291 12518.70 89.55 55304.57 88888.00 2007-10-18 04:55:36.500 291 12518.67 89.55 55304.55 88888.00 2007-10-18 04:55:36.625 291 12518.60 89.47 55304.53 88888.00 2007-10-18 04:55:36.750 291 12518.67 89.47 55304.55 88888.00 2007-10-18 04:55:36.875 291 12518.70 89.47 55304.57 88888.00 2007-10-18 04:55:37.000 291 12518.70 89.53 55304.57 88888.00 2007-10-18 04:55:37.125 291 12518.70 89.58 55304.62 88888.00 2007-10-18 04:55:37.250 291 12518.70 89.55 55304.60 88888.00 2007-10-18 04:55:37.375 291 12518.75 89.50 55304.60 88888.00 2007-10-18 04:55:37.500 291 12518.70 89.47 55304.62 88888.00 2007-10-18 04:55:37.625 291 12518.75 89.53 55304.65 88888.00 2007-10-18 04:55:37.750 291 12518.83 89.55 55304.62 88888.00 2007-10-18 04:55:37.875 291 12518.83 89.55 55304.62 88888.00 2007-10-18 04:55:38.000 291 12518.75 89.50 55304.60 88888.00 2007-10-18 04:55:38.125 291 12518.70 89.47 55304.57 88888.00 2007-10-18 04:55:38.250 291 12518.67 89.42 55304.55 88888.00 2007-10-18 04:55:38.375 291 12518.62 89.42 55304.53 88888.00 2007-10-18 04:55:38.500 291 12518.62 89.40 55304.50 88888.00 2007-10-18 04:55:38.625 291 12518.70 89.42 55304.53 88888.00 2007-10-18 04:55:38.750 291 12518.73 89.47 55304.57 88888.00 2007-10-18 04:55:38.875 291 12518.70 89.45 55304.55 88888.00 2007-10-18 04:55:39.000 291 12518.65 89.42 55304.53 88888.00 2007-10-18 04:55:39.125 291 12518.62 89.33 55304.53 88888.00 2007-10-18 04:55:39.250 291 12518.58 89.30 55304.53 88888.00 2007-10-18 04:55:39.375 291 12518.65 89.33 55304.53 88888.00 2007-10-18 04:55:39.500 291 12518.70 89.40 55304.55 88888.00 2007-10-18 04:55:39.625 291 12518.70 89.38 55304.57 88888.00 2007-10-18 04:55:39.750 291 12518.67 89.33 55304.53 88888.00 2007-10-18 04:55:39.875 291 12518.65 89.30 55304.50 88888.00 2007-10-18 04:55:40.000 291 12518.65 89.25 55304.50 88888.00 2007-10-18 04:55:40.125 291 12518.70 89.30 55304.55 88888.00 2007-10-18 04:55:40.250 291 12518.73 89.35 55304.60 88888.00 2007-10-18 04:55:40.375 291 12518.73 89.38 55304.55 88888.00 2007-10-18 04:55:40.500 291 12518.70 89.38 55304.55 88888.00 2007-10-18 04:55:40.625 291 12518.65 89.28 55304.53 88888.00 2007-10-18 04:55:40.750 291 12518.60 89.28 55304.53 88888.00 2007-10-18 04:55:40.875 291 12518.60 89.30 55304.53 88888.00 2007-10-18 04:55:41.000 291 12518.58 89.28 55304.53 88888.00 2007-10-18 04:55:41.125 291 12518.62 89.25 55304.55 88888.00 2007-10-18 04:55:41.250 291 12518.65 89.22 55304.57 88888.00 2007-10-18 04:55:41.375 291 12518.70 89.25 55304.60 88888.00 2007-10-18 04:55:41.500 291 12518.70 89.25 55304.60 88888.00 2007-10-18 04:55:41.625 291 12518.73 89.28 55304.60 88888.00 2007-10-18 04:55:41.750 291 12518.75 89.28 55304.57 88888.00 2007-10-18 04:55:41.875 291 12518.77 89.30 55304.60 88888.00 2007-10-18 04:55:42.000 291 12518.73 89.28 55304.55 88888.00 2007-10-18 04:55:42.125 291 12518.73 89.30 55304.57 88888.00 2007-10-18 04:55:42.250 291 12518.65 89.25 55304.55 88888.00 2007-10-18 04:55:42.375 291 12518.58 89.20 55304.55 88888.00 2007-10-18 04:55:42.500 291 12518.52 89.17 55304.55 88888.00 2007-10-18 04:55:42.625 291 12518.55 89.15 55304.55 88888.00 2007-10-18 04:55:42.750 291 12518.60 89.20 55304.57 88888.00 2007-10-18 04:55:42.875 291 12518.62 89.20 55304.57 88888.00 2007-10-18 04:55:43.000 291 12518.65 89.22 55304.55 88888.00 2007-10-18 04:55:43.125 291 12518.62 89.22 55304.55 88888.00 2007-10-18 04:55:43.250 291 12518.67 89.17 55304.57 88888.00 2007-10-18 04:55:43.375 291 12518.70 89.15 55304.55 88888.00 2007-10-18 04:55:43.500 291 12518.65 89.15 55304.55 88888.00 2007-10-18 04:55:43.625 291 12518.60 89.20 55304.57 88888.00 2007-10-18 04:55:43.750 291 12518.52 89.17 55304.50 88888.00 2007-10-18 04:55:43.875 291 12518.55 89.15 55304.55 88888.00 2007-10-18 04:55:44.000 291 12518.58 89.12 55304.47 88888.00 2007-10-18 04:55:44.125 291 12518.58 89.10 55304.53 88888.00 2007-10-18 04:55:44.250 291 12518.55 89.12 55304.50 88888.00 2007-10-18 04:55:44.375 291 12518.58 89.08 55304.50 88888.00 2007-10-18 04:55:44.500 291 12518.55 89.05 55304.47 88888.00 2007-10-18 04:55:44.625 291 12518.58 89.10 55304.53 88888.00 2007-10-18 04:55:44.750 291 12518.58 89.05 55304.50 88888.00 2007-10-18 04:55:44.875 291 12518.60 89.08 55304.50 88888.00 2007-10-18 04:55:45.000 291 12518.62 89.08 55304.50 88888.00 2007-10-18 04:55:45.125 291 12518.62 89.10 55304.53 88888.00 2007-10-18 04:55:45.250 291 12518.58 89.08 55304.50 88888.00 2007-10-18 04:55:45.375 291 12518.58 89.05 55304.53 88888.00 2007-10-18 04:55:45.500 291 12518.55 89.03 55304.53 88888.00 2007-10-18 04:55:45.625 291 12518.58 89.08 55304.55 88888.00 2007-10-18 04:55:45.750 291 12518.58 89.10 55304.55 88888.00 2007-10-18 04:55:45.875 291 12518.58 89.08 55304.53 88888.00 2007-10-18 04:55:46.000 291 12518.55 89.05 55304.47 88888.00 2007-10-18 04:55:46.125 291 12518.52 89.08 55304.50 88888.00 2007-10-18 04:55:46.250 291 12518.42 89.00 55304.47 88888.00 2007-10-18 04:55:46.375 291 12518.45 88.97 55304.47 88888.00 2007-10-18 04:55:46.500 291 12518.52 89.03 55304.50 88888.00 2007-10-18 04:55:46.625 291 12518.58 89.05 55304.50 88888.00 2007-10-18 04:55:46.750 291 12518.48 88.97 55304.50 88888.00 2007-10-18 04:55:46.875 291 12518.42 88.95 55304.53 88888.00 2007-10-18 04:55:47.000 291 12518.45 88.90 55304.47 88888.00 2007-10-18 04:55:47.125 291 12518.52 88.90 55304.50 88888.00 2007-10-18 04:55:47.250 291 12518.55 89.00 55304.47 88888.00 2007-10-18 04:55:47.375 291 12518.50 88.97 55304.47 88888.00 2007-10-18 04:55:47.500 291 12518.52 88.97 55304.47 88888.00 2007-10-18 04:55:47.625 291 12518.60 88.97 55304.53 88888.00 2007-10-18 04:55:47.750 291 12518.60 88.95 55304.53 88888.00 2007-10-18 04:55:47.875 291 12518.58 88.88 55304.53 88888.00 2007-10-18 04:55:48.000 291 12518.58 88.95 55304.50 88888.00 2007-10-18 04:55:48.125 291 12518.52 88.97 55304.53 88888.00 2007-10-18 04:55:48.250 291 12518.45 88.92 55304.55 88888.00 2007-10-18 04:55:48.375 291 12518.45 88.95 55304.55 88888.00 2007-10-18 04:55:48.500 291 12518.45 88.97 55304.53 88888.00 2007-10-18 04:55:48.625 291 12518.48 89.03 55304.53 88888.00 2007-10-18 04:55:48.750 291 12518.42 89.00 55304.53 88888.00 2007-10-18 04:55:48.875 291 12518.48 88.97 55304.50 88888.00 2007-10-18 04:55:49.000 291 12518.48 88.90 55304.50 88888.00 2007-10-18 04:55:49.125 291 12518.48 88.95 55304.53 88888.00 2007-10-18 04:55:49.250 291 12518.50 88.97 55304.53 88888.00 2007-10-18 04:55:49.375 291 12518.50 88.97 55304.53 88888.00 2007-10-18 04:55:49.500 291 12518.45 88.95 55304.47 88888.00 2007-10-18 04:55:49.625 291 12518.40 88.88 55304.50 88888.00 2007-10-18 04:55:49.750 291 12518.42 88.85 55304.45 88888.00 2007-10-18 04:55:49.875 291 12518.45 88.88 55304.47 88888.00 2007-10-18 04:55:50.000 291 12518.40 88.85 55304.47 88888.00 2007-10-18 04:55:50.125 291 12518.40 88.85 55304.45 88888.00 2007-10-18 04:55:50.250 291 12518.52 88.92 55304.50 88888.00 2007-10-18 04:55:50.375 291 12518.65 88.97 55304.53 88888.00 2007-10-18 04:55:50.500 291 12518.60 88.90 55304.47 88888.00 2007-10-18 04:55:50.625 291 12518.52 88.88 55304.50 88888.00 2007-10-18 04:55:50.750 291 12518.48 88.85 55304.45 88888.00 2007-10-18 04:55:50.875 291 12518.48 88.85 55304.47 88888.00 2007-10-18 04:55:51.000 291 12518.48 88.90 55304.47 88888.00 2007-10-18 04:55:51.125 291 12518.48 88.85 55304.47 88888.00 2007-10-18 04:55:51.250 291 12518.48 88.85 55304.50 88888.00 2007-10-18 04:55:51.375 291 12518.60 88.90 55304.50 88888.00 2007-10-18 04:55:51.500 291 12518.52 88.83 55304.50 88888.00 2007-10-18 04:55:51.625 291 12518.45 88.85 55304.50 88888.00 2007-10-18 04:55:51.750 291 12518.48 88.88 55304.47 88888.00 2007-10-18 04:55:51.875 291 12518.45 88.85 55304.50 88888.00 2007-10-18 04:55:52.000 291 12518.48 88.85 55304.47 88888.00 2007-10-18 04:55:52.125 291 12518.50 88.83 55304.47 88888.00 2007-10-18 04:55:52.250 291 12518.48 88.85 55304.43 88888.00 2007-10-18 04:55:52.375 291 12518.52 88.88 55304.45 88888.00 2007-10-18 04:55:52.500 291 12518.58 88.85 55304.45 88888.00 2007-10-18 04:55:52.625 291 12518.60 88.85 55304.47 88888.00 2007-10-18 04:55:52.750 291 12518.58 88.85 55304.43 88888.00 2007-10-18 04:55:52.875 291 12518.55 88.83 55304.45 88888.00 2007-10-18 04:55:53.000 291 12518.52 88.80 55304.40 88888.00 2007-10-18 04:55:53.125 291 12518.52 88.80 55304.45 88888.00 2007-10-18 04:55:53.250 291 12518.50 88.83 55304.50 88888.00 2007-10-18 04:55:53.375 291 12518.50 88.80 55304.50 88888.00 2007-10-18 04:55:53.500 291 12518.38 88.80 55304.45 88888.00 2007-10-18 04:55:53.625 291 12518.42 88.83 55304.45 88888.00 2007-10-18 04:55:53.750 291 12518.45 88.80 55304.40 88888.00 2007-10-18 04:55:53.875 291 12518.45 88.85 55304.45 88888.00 2007-10-18 04:55:54.000 291 12518.55 88.85 55304.45 88888.00 2007-10-18 04:55:54.125 291 12518.55 88.80 55304.43 88888.00 2007-10-18 04:55:54.250 291 12518.50 88.75 55304.43 88888.00 2007-10-18 04:55:54.375 291 12518.48 88.78 55304.43 88888.00 2007-10-18 04:55:54.500 291 12518.42 88.75 55304.43 88888.00 2007-10-18 04:55:54.625 291 12518.40 88.80 55304.45 88888.00 2007-10-18 04:55:54.750 291 12518.48 88.83 55304.45 88888.00 2007-10-18 04:55:54.875 291 12518.45 88.78 55304.40 88888.00 2007-10-18 04:55:55.000 291 12518.45 88.78 55304.43 88888.00 2007-10-18 04:55:55.125 291 12518.40 88.78 55304.47 88888.00 2007-10-18 04:55:55.250 291 12518.35 88.78 55304.45 88888.00 2007-10-18 04:55:55.375 291 12518.45 88.75 55304.45 88888.00 2007-10-18 04:55:55.500 291 12518.48 88.72 55304.45 88888.00 2007-10-18 04:55:55.625 291 12518.42 88.78 55304.43 88888.00 2007-10-18 04:55:55.750 291 12518.42 88.80 55304.43 88888.00 2007-10-18 04:55:55.875 291 12518.42 88.72 55304.43 88888.00 2007-10-18 04:55:56.000 291 12518.48 88.75 55304.43 88888.00 2007-10-18 04:55:56.125 291 12518.52 88.85 55304.45 88888.00 2007-10-18 04:55:56.250 291 12518.52 88.80 55304.43 88888.00 2007-10-18 04:55:56.375 291 12518.50 88.78 55304.40 88888.00 2007-10-18 04:55:56.500 291 12518.50 88.75 55304.40 88888.00 2007-10-18 04:55:56.625 291 12518.58 88.78 55304.40 88888.00 2007-10-18 04:55:56.750 291 12518.52 88.75 55304.38 88888.00 2007-10-18 04:55:56.875 291 12518.48 88.67 55304.35 88888.00 2007-10-18 04:55:57.000 291 12518.48 88.65 55304.30 88888.00 2007-10-18 04:55:57.125 291 12518.42 88.65 55304.30 88888.00 2007-10-18 04:55:57.250 291 12518.42 88.72 55304.35 88888.00 2007-10-18 04:55:57.375 291 12518.48 88.78 55304.35 88888.00 2007-10-18 04:55:57.500 291 12518.50 88.78 55304.38 88888.00 2007-10-18 04:55:57.625 291 12518.50 88.78 55304.38 88888.00 2007-10-18 04:55:57.750 291 12518.42 88.70 55304.32 88888.00 2007-10-18 04:55:57.875 291 12518.45 88.72 55304.35 88888.00 2007-10-18 04:55:58.000 291 12518.55 88.75 55304.35 88888.00 2007-10-18 04:55:58.125 291 12518.52 88.75 55304.40 88888.00 2007-10-18 04:55:58.250 291 12518.40 88.67 55304.38 88888.00 2007-10-18 04:55:58.375 291 12518.45 88.65 55304.35 88888.00 2007-10-18 04:55:58.500 291 12518.48 88.75 55304.35 88888.00 2007-10-18 04:55:58.625 291 12518.48 88.75 55304.35 88888.00 2007-10-18 04:55:58.750 291 12518.42 88.70 55304.35 88888.00 2007-10-18 04:55:58.875 291 12518.45 88.70 55304.38 88888.00 2007-10-18 04:55:59.000 291 12518.45 88.72 55304.35 88888.00 2007-10-18 04:55:59.125 291 12518.42 88.72 55304.32 88888.00 2007-10-18 04:55:59.250 291 12518.38 88.67 55304.35 88888.00 2007-10-18 04:55:59.375 291 12518.45 88.70 55304.38 88888.00 2007-10-18 04:55:59.500 291 12518.45 88.70 55304.38 88888.00 2007-10-18 04:55:59.625 291 12518.45 88.75 55304.43 88888.00 2007-10-18 04:55:59.750 291 12518.42 88.75 55304.40 88888.00 2007-10-18 04:55:59.875 291 12518.42 88.75 55304.38 88888.00 2007-10-18 04:56:00.000 291 12518.45 88.78 55304.38 88888.00 2007-10-18 04:56:00.125 291 12518.45 88.67 55304.38 88888.00 2007-10-18 04:56:00.250 291 12518.40 88.70 55304.38 88888.00 2007-10-18 04:56:00.375 291 12518.38 88.72 55304.35 88888.00 2007-10-18 04:56:00.500 291 12518.35 88.72 55304.32 88888.00 2007-10-18 04:56:00.625 291 12518.33 88.72 55304.35 88888.00 2007-10-18 04:56:00.750 291 12518.33 88.72 55304.32 88888.00 2007-10-18 04:56:00.875 291 12518.35 88.70 55304.35 88888.00 2007-10-18 04:56:01.000 291 12518.40 88.72 55304.38 88888.00 2007-10-18 04:56:01.125 291 12518.45 88.75 55304.35 88888.00 2007-10-18 04:56:01.250 291 12518.40 88.70 55304.32 88888.00 2007-10-18 04:56:01.375 291 12518.40 88.70 55304.30 88888.00 2007-10-18 04:56:01.500 291 12518.45 88.72 55304.35 88888.00 2007-10-18 04:56:01.625 291 12518.45 88.72 55304.35 88888.00 2007-10-18 04:56:01.750 291 12518.42 88.75 55304.35 88888.00 2007-10-18 04:56:01.875 291 12518.38 88.72 55304.30 88888.00 2007-10-18 04:56:02.000 291 12518.38 88.65 55304.28 88888.00 2007-10-18 04:56:02.125 291 12518.35 88.65 55304.28 88888.00 2007-10-18 04:56:02.250 291 12518.38 88.72 55304.32 88888.00 2007-10-18 04:56:02.375 291 12518.50 88.78 55304.32 88888.00 2007-10-18 04:56:02.500 291 12518.50 88.75 55304.32 88888.00 2007-10-18 04:56:02.625 291 12518.52 88.80 55304.35 88888.00 2007-10-18 04:56:02.750 291 12518.48 88.80 55304.35 88888.00 2007-10-18 04:56:02.875 291 12518.45 88.80 55304.32 88888.00 2007-10-18 04:56:03.000 291 12518.45 88.78 55304.35 88888.00 2007-10-18 04:56:03.125 291 12518.40 88.72 55304.30 88888.00 2007-10-18 04:56:03.250 291 12518.35 88.65 55304.28 88888.00 2007-10-18 04:56:03.375 291 12518.38 88.72 55304.28 88888.00 2007-10-18 04:56:03.500 291 12518.35 88.75 55304.25 88888.00 2007-10-18 04:56:03.625 291 12518.40 88.78 55304.28 88888.00 2007-10-18 04:56:03.750 291 12518.42 88.75 55304.28 88888.00 2007-10-18 04:56:03.875 291 12518.42 88.78 55304.28 88888.00 2007-10-18 04:56:04.000 291 12518.45 88.80 55304.32 88888.00 2007-10-18 04:56:04.125 291 12518.42 88.78 55304.32 88888.00 2007-10-18 04:56:04.250 291 12518.42 88.75 55304.28 88888.00 2007-10-18 04:56:04.375 291 12518.50 88.83 55304.30 88888.00 2007-10-18 04:56:04.500 291 12518.50 88.80 55304.28 88888.00 2007-10-18 04:56:04.625 291 12518.48 88.75 55304.30 88888.00 2007-10-18 04:56:04.750 291 12518.40 88.70 55304.30 88888.00 2007-10-18 04:56:04.875 291 12518.35 88.70 55304.28 88888.00 2007-10-18 04:56:05.000 291 12518.40 88.72 55304.30 88888.00 2007-10-18 04:56:05.125 291 12518.40 88.75 55304.28 88888.00 2007-10-18 04:56:05.250 291 12518.30 88.70 55304.28 88888.00 2007-10-18 04:56:05.375 291 12518.25 88.65 55304.25 88888.00 2007-10-18 04:56:05.500 291 12518.27 88.65 55304.20 88888.00 2007-10-18 04:56:05.625 291 12518.33 88.72 55304.25 88888.00 2007-10-18 04:56:05.750 291 12518.40 88.78 55304.25 88888.00 2007-10-18 04:56:05.875 291 12518.33 88.72 55304.25 88888.00 2007-10-18 04:56:06.000 291 12518.33 88.78 55304.22 88888.00 2007-10-18 04:56:06.125 291 12518.35 88.80 55304.30 88888.00 2007-10-18 04:56:06.250 291 12518.30 88.72 55304.28 88888.00 2007-10-18 04:56:06.375 291 12518.38 88.72 55304.28 88888.00 2007-10-18 04:56:06.500 291 12518.38 88.75 55304.28 88888.00 2007-10-18 04:56:06.625 291 12518.27 88.78 55304.28 88888.00 2007-10-18 04:56:06.750 291 12518.27 88.80 55304.28 88888.00 2007-10-18 04:56:06.875 291 12518.38 88.83 55304.28 88888.00 2007-10-18 04:56:07.000 291 12518.40 88.75 55304.25 88888.00 2007-10-18 04:56:07.125 291 12518.40 88.78 55304.22 88888.00 2007-10-18 04:56:07.250 291 12518.40 88.83 55304.22 88888.00 2007-10-18 04:56:07.375 291 12518.40 88.80 55304.22 88888.00 2007-10-18 04:56:07.500 291 12518.48 88.78 55304.20 88888.00 2007-10-18 04:56:07.625 291 12518.45 88.72 55304.20 88888.00 2007-10-18 04:56:07.750 291 12518.45 88.75 55304.20 88888.00 2007-10-18 04:56:07.875 291 12518.42 88.83 55304.25 88888.00 2007-10-18 04:56:08.000 291 12518.33 88.83 55304.22 88888.00 2007-10-18 04:56:08.125 291 12518.33 88.83 55304.25 88888.00 2007-10-18 04:56:08.250 291 12518.30 88.83 55304.22 88888.00 2007-10-18 04:56:08.375 291 12518.30 88.88 55304.22 88888.00 2007-10-18 04:56:08.500 291 12518.38 88.85 55304.22 88888.00 2007-10-18 04:56:08.625 291 12518.33 88.78 55304.20 88888.00 2007-10-18 04:56:08.750 291 12518.33 88.75 55304.18 88888.00 2007-10-18 04:56:08.875 291 12518.33 88.75 55304.15 88888.00 2007-10-18 04:56:09.000 291 12518.35 88.83 55304.15 88888.00 2007-10-18 04:56:09.125 291 12518.38 88.85 55304.20 88888.00 2007-10-18 04:56:09.250 291 12518.33 88.85 55304.22 88888.00 2007-10-18 04:56:09.375 291 12518.42 88.88 55304.25 88888.00 2007-10-18 04:56:09.500 291 12518.45 88.85 55304.20 88888.00 2007-10-18 04:56:09.625 291 12518.40 88.80 55304.18 88888.00 2007-10-18 04:56:09.750 291 12518.35 88.78 55304.15 88888.00 2007-10-18 04:56:09.875 291 12518.38 88.85 55304.12 88888.00 2007-10-18 04:56:10.000 291 12518.42 88.85 55304.15 88888.00 2007-10-18 04:56:10.125 291 12518.48 88.88 55304.20 88888.00 2007-10-18 04:56:10.250 291 12518.38 88.83 55304.15 88888.00 2007-10-18 04:56:10.375 291 12518.38 88.78 55304.12 88888.00 2007-10-18 04:56:10.500 291 12518.42 88.80 55304.15 88888.00 2007-10-18 04:56:10.625 291 12518.40 88.83 55304.15 88888.00 2007-10-18 04:56:10.750 291 12518.38 88.88 55304.18 88888.00 2007-10-18 04:56:10.875 291 12518.40 88.88 55304.20 88888.00 2007-10-18 04:56:11.000 291 12518.40 88.90 55304.20 88888.00 2007-10-18 04:56:11.125 291 12518.45 88.90 55304.22 88888.00 2007-10-18 04:56:11.250 291 12518.42 88.95 55304.25 88888.00 2007-10-18 04:56:11.375 291 12518.40 88.92 55304.20 88888.00 2007-10-18 04:56:11.500 291 12518.38 88.95 55304.18 88888.00 2007-10-18 04:56:11.625 291 12518.38 88.97 55304.20 88888.00 2007-10-18 04:56:11.750 291 12518.48 88.97 55304.22 88888.00 2007-10-18 04:56:11.875 291 12518.48 88.95 55304.20 88888.00 2007-10-18 04:56:12.000 291 12518.42 88.90 55304.12 88888.00 2007-10-18 04:56:12.125 291 12518.42 88.95 55304.15 88888.00 2007-10-18 04:56:12.250 291 12518.40 88.92 55304.15 88888.00 2007-10-18 04:56:12.375 291 12518.42 88.92 55304.18 88888.00 2007-10-18 04:56:12.500 291 12518.40 88.90 55304.15 88888.00 2007-10-18 04:56:12.625 291 12518.45 88.95 55304.18 88888.00 2007-10-18 04:56:12.750 291 12518.48 89.05 55304.18 88888.00 2007-10-18 04:56:12.875 291 12518.42 89.03 55304.18 88888.00 2007-10-18 04:56:13.000 291 12518.38 89.00 55304.12 88888.00 2007-10-18 04:56:13.125 291 12518.33 88.95 55304.12 88888.00 2007-10-18 04:56:13.250 291 12518.38 89.00 55304.18 88888.00 2007-10-18 04:56:13.375 291 12518.40 89.03 55304.18 88888.00 2007-10-18 04:56:13.500 291 12518.33 89.03 55304.15 88888.00 2007-10-18 04:56:13.625 291 12518.27 88.97 55304.10 88888.00 2007-10-18 04:56:13.750 291 12518.30 88.95 55304.12 88888.00 2007-10-18 04:56:13.875 291 12518.38 88.97 55304.10 88888.00 2007-10-18 04:56:14.000 291 12518.40 89.03 55304.07 88888.00 2007-10-18 04:56:14.125 291 12518.38 89.05 55304.07 88888.00 2007-10-18 04:56:14.250 291 12518.38 89.05 55304.10 88888.00 2007-10-18 04:56:14.375 291 12518.38 89.08 55304.10 88888.00 2007-10-18 04:56:14.500 291 12518.33 89.03 55304.10 88888.00 2007-10-18 04:56:14.625 291 12518.33 88.97 55304.07 88888.00 2007-10-18 04:56:14.750 291 12518.30 88.95 55304.07 88888.00 2007-10-18 04:56:14.875 291 12518.33 89.00 55304.07 88888.00 2007-10-18 04:56:15.000 291 12518.27 89.08 55304.07 88888.00 2007-10-18 04:56:15.125 291 12518.27 89.08 55304.10 88888.00 2007-10-18 04:56:15.250 291 12518.30 89.03 55304.12 88888.00 2007-10-18 04:56:15.375 291 12518.38 89.08 55304.10 88888.00 2007-10-18 04:56:15.500 291 12518.38 89.08 55304.07 88888.00 2007-10-18 04:56:15.625 291 12518.33 89.08 55304.10 88888.00 2007-10-18 04:56:15.750 291 12518.27 89.05 55304.07 88888.00 2007-10-18 04:56:15.875 291 12518.30 89.08 55304.07 88888.00 2007-10-18 04:56:16.000 291 12518.38 89.12 55304.05 88888.00 2007-10-18 04:56:16.125 291 12518.33 89.12 55304.05 88888.00 2007-10-18 04:56:16.250 291 12518.30 89.12 55304.03 88888.00 2007-10-18 04:56:16.375 291 12518.27 89.08 55304.03 88888.00 2007-10-18 04:56:16.500 291 12518.30 89.12 55304.03 88888.00 2007-10-18 04:56:16.625 291 12518.30 89.12 55304.05 88888.00 2007-10-18 04:56:16.750 291 12518.33 89.08 55304.03 88888.00 2007-10-18 04:56:16.875 291 12518.35 89.05 55304.03 88888.00 2007-10-18 04:56:17.000 291 12518.38 89.12 55304.05 88888.00 2007-10-18 04:56:17.125 291 12518.40 89.17 55304.07 88888.00 2007-10-18 04:56:17.250 291 12518.42 89.20 55304.05 88888.00 2007-10-18 04:56:17.375 291 12518.45 89.17 55304.05 88888.00 2007-10-18 04:56:17.500 291 12518.38 89.15 55304.07 88888.00 2007-10-18 04:56:17.625 291 12518.33 89.20 55304.07 88888.00 2007-10-18 04:56:17.750 291 12518.35 89.20 55304.10 88888.00 2007-10-18 04:56:17.875 291 12518.40 89.17 55304.10 88888.00 2007-10-18 04:56:18.000 291 12518.42 89.20 55304.10 88888.00 2007-10-18 04:56:18.125 291 12518.40 89.22 55304.12 88888.00 2007-10-18 04:56:18.250 291 12518.35 89.20 55304.07 88888.00 2007-10-18 04:56:18.375 291 12518.35 89.22 55304.07 88888.00 2007-10-18 04:56:18.500 291 12518.40 89.28 55304.10 88888.00 2007-10-18 04:56:18.625 291 12518.35 89.20 55304.07 88888.00 2007-10-18 04:56:18.750 291 12518.30 89.17 55304.07 88888.00 2007-10-18 04:56:18.875 291 12518.38 89.22 55304.07 88888.00 2007-10-18 04:56:19.000 291 12518.30 89.25 55304.07 88888.00 2007-10-18 04:56:19.125 291 12518.27 89.20 55304.05 88888.00 2007-10-18 04:56:19.250 291 12518.30 89.17 55304.03 88888.00 2007-10-18 04:56:19.375 291 12518.33 89.15 55304.05 88888.00 2007-10-18 04:56:19.500 291 12518.33 89.22 55304.07 88888.00 2007-10-18 04:56:19.625 291 12518.38 89.33 55304.10 88888.00 2007-10-18 04:56:19.750 291 12518.38 89.30 55304.07 88888.00 2007-10-18 04:56:19.875 291 12518.38 89.25 55304.03 88888.00 2007-10-18 04:56:20.000 291 12518.33 89.25 55304.03 88888.00 2007-10-18 04:56:20.125 291 12518.35 89.33 55304.05 88888.00 2007-10-18 04:56:20.250 291 12518.38 89.33 55304.05 88888.00 2007-10-18 04:56:20.375 291 12518.40 89.30 55304.03 88888.00 2007-10-18 04:56:20.500 291 12518.42 89.33 55304.03 88888.00 2007-10-18 04:56:20.625 291 12518.45 89.28 55304.00 88888.00 2007-10-18 04:56:20.750 291 12518.38 89.20 55304.00 88888.00 2007-10-18 04:56:20.875 291 12518.38 89.25 55304.00 88888.00 2007-10-18 04:56:21.000 291 12518.50 89.28 55304.00 88888.00 2007-10-18 04:56:21.125 291 12518.50 89.30 55304.03 88888.00 2007-10-18 04:56:21.250 291 12518.45 89.33 55304.05 88888.00 2007-10-18 04:56:21.375 291 12518.40 89.35 55304.00 88888.00 2007-10-18 04:56:21.500 291 12518.35 89.25 55303.93 88888.00 2007-10-18 04:56:21.625 291 12518.45 89.28 55303.97 88888.00 2007-10-18 04:56:21.750 291 12518.58 89.33 55304.00 88888.00 2007-10-18 04:56:21.875 291 12518.55 89.30 55304.00 88888.00 2007-10-18 04:56:22.000 291 12518.55 89.30 55303.97 88888.00 2007-10-18 04:56:22.125 291 12518.48 89.30 55303.97 88888.00 2007-10-18 04:56:22.250 291 12518.45 89.35 55304.03 88888.00 2007-10-18 04:56:22.375 291 12518.50 89.38 55304.00 88888.00 2007-10-18 04:56:22.500 291 12518.50 89.40 55304.03 88888.00 2007-10-18 04:56:22.625 291 12518.50 89.38 55304.00 88888.00 2007-10-18 04:56:22.750 291 12518.50 89.35 55303.97 88888.00 2007-10-18 04:56:22.875 291 12518.48 89.35 55303.97 88888.00 2007-10-18 04:56:23.000 291 12518.48 89.33 55303.95 88888.00 2007-10-18 04:56:23.125 291 12518.48 89.35 55303.97 88888.00 2007-10-18 04:56:23.250 291 12518.48 89.33 55303.95 88888.00 2007-10-18 04:56:23.375 291 12518.50 89.33 55303.93 88888.00 2007-10-18 04:56:23.500 291 12518.50 89.30 55303.90 88888.00 2007-10-18 04:56:23.625 291 12518.52 89.35 55303.90 88888.00 2007-10-18 04:56:23.750 291 12518.55 89.45 55303.95 88888.00 2007-10-18 04:56:23.875 291 12518.58 89.42 55303.93 88888.00 2007-10-18 04:56:24.000 291 12518.50 89.33 55303.90 88888.00 2007-10-18 04:56:24.125 291 12518.48 89.38 55303.93 88888.00 2007-10-18 04:56:24.250 291 12518.52 89.42 55303.95 88888.00 2007-10-18 04:56:24.375 291 12518.60 89.47 55303.97 88888.00 2007-10-18 04:56:24.500 291 12518.60 89.42 55303.93 88888.00 2007-10-18 04:56:24.625 291 12518.60 89.45 55303.93 88888.00 2007-10-18 04:56:24.750 291 12518.58 89.42 55303.88 88888.00 2007-10-18 04:56:24.875 291 12518.50 89.35 55303.82 88888.00 2007-10-18 04:56:25.000 291 12518.45 89.33 55303.78 88888.00 2007-10-18 04:56:25.125 291 12518.42 89.38 55303.82 88888.00 2007-10-18 04:56:25.250 291 12518.48 89.38 55303.88 88888.00 2007-10-18 04:56:25.375 291 12518.58 89.45 55303.93 88888.00 2007-10-18 04:56:25.500 291 12518.62 89.45 55303.93 88888.00 2007-10-18 04:56:25.625 291 12518.70 89.42 55303.88 88888.00 2007-10-18 04:56:25.750 291 12518.65 89.40 55303.85 88888.00 2007-10-18 04:56:25.875 291 12518.65 89.40 55303.82 88888.00 2007-10-18 04:56:26.000 291 12518.65 89.50 55303.88 88888.00 2007-10-18 04:56:26.125 291 12518.67 89.53 55303.88 88888.00 2007-10-18 04:56:26.250 291 12518.70 89.45 55303.88 88888.00 2007-10-18 04:56:26.375 291 12518.75 89.47 55303.85 88888.00 2007-10-18 04:56:26.500 291 12518.75 89.50 55303.82 88888.00 2007-10-18 04:56:26.625 291 12518.85 89.53 55303.85 88888.00 2007-10-18 04:56:26.750 291 12518.83 89.50 55303.82 88888.00 2007-10-18 04:56:26.875 291 12518.77 89.55 55303.82 88888.00 2007-10-18 04:56:27.000 291 12518.75 89.55 55303.85 88888.00 2007-10-18 04:56:27.125 291 12518.67 89.47 55303.80 88888.00 2007-10-18 04:56:27.250 291 12518.67 89.53 55303.82 88888.00 2007-10-18 04:56:27.375 291 12518.65 89.58 55303.82 88888.00 2007-10-18 04:56:27.500 291 12518.60 89.53 55303.78 88888.00 2007-10-18 04:56:27.625 291 12518.60 89.55 55303.78 88888.00 2007-10-18 04:56:27.750 291 12518.67 89.58 55303.82 88888.00 2007-10-18 04:56:27.875 291 12518.67 89.58 55303.82 88888.00 2007-10-18 04:56:28.000 291 12518.62 89.53 55303.80 88888.00 2007-10-18 04:56:28.125 291 12518.67 89.53 55303.78 88888.00 2007-10-18 04:56:28.250 291 12518.65 89.47 55303.75 88888.00 2007-10-18 04:56:28.375 291 12518.70 89.53 55303.78 88888.00 2007-10-18 04:56:28.500 291 12518.75 89.62 55303.82 88888.00 2007-10-18 04:56:28.625 291 12518.70 89.60 55303.78 88888.00 2007-10-18 04:56:28.750 291 12518.67 89.58 55303.75 88888.00 2007-10-18 04:56:28.875 291 12518.60 89.53 55303.72 88888.00 2007-10-18 04:56:29.000 291 12518.58 89.58 55303.75 88888.00 2007-10-18 04:56:29.125 291 12518.65 89.62 55303.78 88888.00 2007-10-18 04:56:29.250 291 12518.70 89.60 55303.78 88888.00 2007-10-18 04:56:29.375 291 12518.62 89.55 55303.75 88888.00 2007-10-18 04:56:29.500 291 12518.60 89.47 55303.75 88888.00 2007-10-18 04:56:29.625 291 12518.67 89.58 55303.78 88888.00 2007-10-18 04:56:29.750 291 12518.65 89.62 55303.80 88888.00 2007-10-18 04:56:29.875 291 12518.62 89.58 55303.72 88888.00 2007-10-18 04:56:30.000 291 12518.60 89.53 55303.72 88888.00 2007-10-18 04:56:30.125 291 12518.58 89.58 55303.75 88888.00 2007-10-18 04:56:30.250 291 12518.58 89.62 55303.75 88888.00 2007-10-18 04:56:30.375 291 12518.60 89.65 55303.72 88888.00 2007-10-18 04:56:30.500 291 12518.60 89.58 55303.70 88888.00 2007-10-18 04:56:30.625 291 12518.55 89.55 55303.70 88888.00 2007-10-18 04:56:30.750 291 12518.58 89.62 55303.72 88888.00 2007-10-18 04:56:30.875 291 12518.58 89.62 55303.72 88888.00 2007-10-18 04:56:31.000 291 12518.58 89.62 55303.70 88888.00 2007-10-18 04:56:31.125 291 12518.58 89.60 55303.70 88888.00 2007-10-18 04:56:31.250 291 12518.62 89.62 55303.70 88888.00 2007-10-18 04:56:31.375 291 12518.62 89.62 55303.70 88888.00 2007-10-18 04:56:31.500 291 12518.58 89.60 55303.70 88888.00 2007-10-18 04:56:31.625 291 12518.60 89.62 55303.70 88888.00 2007-10-18 04:56:31.750 291 12518.65 89.62 55303.70 88888.00 2007-10-18 04:56:31.875 291 12518.60 89.60 55303.70 88888.00 2007-10-18 04:56:32.000 291 12518.52 89.60 55303.72 88888.00 2007-10-18 04:56:32.125 291 12518.58 89.65 55303.75 88888.00 2007-10-18 04:56:32.250 291 12518.65 89.67 55303.75 88888.00 2007-10-18 04:56:32.375 291 12518.67 89.67 55303.72 88888.00 2007-10-18 04:56:32.500 291 12518.67 89.70 55303.72 88888.00 2007-10-18 04:56:32.625 291 12518.60 89.67 55303.72 88888.00 2007-10-18 04:56:32.750 291 12518.60 89.67 55303.72 88888.00 2007-10-18 04:56:32.875 291 12518.67 89.67 55303.72 88888.00 2007-10-18 04:56:33.000 291 12518.70 89.65 55303.70 88888.00 2007-10-18 04:56:33.125 291 12518.67 89.62 55303.68 88888.00 2007-10-18 04:56:33.250 291 12518.62 89.65 55303.68 88888.00 2007-10-18 04:56:33.375 291 12518.62 89.65 55303.68 88888.00 2007-10-18 04:56:33.500 291 12518.70 89.67 55303.68 88888.00 2007-10-18 04:56:33.625 291 12518.70 89.67 55303.68 88888.00 2007-10-18 04:56:33.750 291 12518.62 89.62 55303.68 88888.00 2007-10-18 04:56:33.875 291 12518.65 89.60 55303.65 88888.00 2007-10-18 04:56:34.000 291 12518.65 89.60 55303.62 88888.00 2007-10-18 04:56:34.125 291 12518.62 89.62 55303.65 88888.00 2007-10-18 04:56:34.250 291 12518.58 89.58 55303.62 88888.00 2007-10-18 04:56:34.375 291 12518.58 89.67 55303.68 88888.00 2007-10-18 04:56:34.500 291 12518.62 89.75 55303.70 88888.00 2007-10-18 04:56:34.625 291 12518.70 89.70 55303.65 88888.00 2007-10-18 04:56:34.750 291 12518.65 89.67 55303.62 88888.00 2007-10-18 04:56:34.875 291 12518.60 89.67 55303.68 88888.00 2007-10-18 04:56:35.000 291 12518.65 89.65 55303.65 88888.00 2007-10-18 04:56:35.125 291 12518.60 89.67 55303.65 88888.00 2007-10-18 04:56:35.250 291 12518.48 89.62 55303.62 88888.00 2007-10-18 04:56:35.375 291 12518.58 89.62 55303.60 88888.00 2007-10-18 04:56:35.500 291 12518.60 89.67 55303.60 88888.00 2007-10-18 04:56:35.625 291 12518.58 89.62 55303.60 88888.00 2007-10-18 04:56:35.750 291 12518.60 89.65 55303.62 88888.00 2007-10-18 04:56:35.875 291 12518.60 89.70 55303.62 88888.00 2007-10-18 04:56:36.000 291 12518.58 89.65 55303.60 88888.00 2007-10-18 04:56:36.125 291 12518.52 89.65 55303.62 88888.00 2007-10-18 04:56:36.250 291 12518.50 89.65 55303.65 88888.00 2007-10-18 04:56:36.375 291 12518.48 89.65 55303.62 88888.00 2007-10-18 04:56:36.500 291 12518.50 89.62 55303.62 88888.00 2007-10-18 04:56:36.625 291 12518.55 89.60 55303.62 88888.00 2007-10-18 04:56:36.750 291 12518.60 89.67 55303.65 88888.00 2007-10-18 04:56:36.875 291 12518.62 89.72 55303.68 88888.00 2007-10-18 04:56:37.000 291 12518.55 89.67 55303.60 88888.00 2007-10-18 04:56:37.125 291 12518.55 89.65 55303.62 88888.00 2007-10-18 04:56:37.250 291 12518.62 89.67 55303.60 88888.00 2007-10-18 04:56:37.375 291 12518.60 89.65 55303.60 88888.00 2007-10-18 04:56:37.500 291 12518.58 89.62 55303.57 88888.00 2007-10-18 04:56:37.625 291 12518.50 89.58 55303.55 88888.00 2007-10-18 04:56:37.750 291 12518.50 89.53 55303.55 88888.00 2007-10-18 04:56:37.875 291 12518.58 89.53 55303.57 88888.00 2007-10-18 04:56:38.000 291 12518.60 89.58 55303.57 88888.00 2007-10-18 04:56:38.125 291 12518.58 89.58 55303.57 88888.00 2007-10-18 04:56:38.250 291 12518.60 89.55 55303.57 88888.00 2007-10-18 04:56:38.375 291 12518.65 89.55 55303.57 88888.00 2007-10-18 04:56:38.500 291 12518.67 89.60 55303.57 88888.00 2007-10-18 04:56:38.625 291 12518.70 89.60 55303.55 88888.00 2007-10-18 04:56:38.750 291 12518.65 89.55 55303.57 88888.00 2007-10-18 04:56:38.875 291 12518.73 89.55 55303.55 88888.00 2007-10-18 04:56:39.000 291 12518.77 89.58 55303.55 88888.00 2007-10-18 04:56:39.125 291 12518.80 89.58 55303.57 88888.00 2007-10-18 04:56:39.250 291 12518.70 89.60 55303.60 88888.00 2007-10-18 04:56:39.375 291 12518.67 89.60 55303.57 88888.00 2007-10-18 04:56:39.500 291 12518.62 89.58 55303.55 88888.00 2007-10-18 04:56:39.625 291 12518.62 89.53 55303.55 88888.00 2007-10-18 04:56:39.750 291 12518.60 89.55 55303.55 88888.00 2007-10-18 04:56:39.875 291 12518.62 89.60 55303.57 88888.00 2007-10-18 04:56:40.000 291 12518.62 89.58 55303.55 88888.00 2007-10-18 04:56:40.125 291 12518.62 89.55 55303.57 88888.00 2007-10-18 04:56:40.250 291 12518.58 89.58 55303.62 88888.00 2007-10-18 04:56:40.375 291 12518.65 89.62 55303.65 88888.00 2007-10-18 04:56:40.500 291 12518.60 89.55 55303.60 88888.00 2007-10-18 04:56:40.625 291 12518.60 89.50 55303.57 88888.00 2007-10-18 04:56:40.750 291 12518.62 89.53 55303.55 88888.00 2007-10-18 04:56:40.875 291 12518.62 89.53 55303.57 88888.00 2007-10-18 04:56:41.000 291 12518.73 89.58 55303.55 88888.00 2007-10-18 04:56:41.125 291 12518.67 89.47 55303.57 88888.00 2007-10-18 04:56:41.250 291 12518.67 89.40 55303.50 88888.00 2007-10-18 04:56:41.375 291 12518.67 89.42 55303.55 88888.00 2007-10-18 04:56:41.500 291 12518.70 89.50 55303.55 88888.00 2007-10-18 04:56:41.625 291 12518.73 89.53 55303.55 88888.00 2007-10-18 04:56:41.750 291 12518.65 89.42 55303.50 88888.00 2007-10-18 04:56:41.875 291 12518.60 89.40 55303.47 88888.00 2007-10-18 04:56:42.000 291 12518.58 89.45 55303.50 88888.00 2007-10-18 04:56:42.125 291 12518.55 89.53 55303.55 88888.00 2007-10-18 04:56:42.250 291 12518.48 89.45 55303.57 88888.00 2007-10-18 04:56:42.375 291 12518.45 89.42 55303.53 88888.00 2007-10-18 04:56:42.500 291 12518.52 89.50 55303.55 88888.00 2007-10-18 04:56:42.625 291 12518.52 89.53 55303.55 88888.00 2007-10-18 04:56:42.750 291 12518.55 89.47 55303.50 88888.00 2007-10-18 04:56:42.875 291 12518.55 89.47 55303.50 88888.00 2007-10-18 04:56:43.000 291 12518.58 89.40 55303.50 88888.00 2007-10-18 04:56:43.125 291 12518.52 89.35 55303.50 88888.00 2007-10-18 04:56:43.250 291 12518.52 89.38 55303.50 88888.00 2007-10-18 04:56:43.375 291 12518.52 89.38 55303.47 88888.00 2007-10-18 04:56:43.500 291 12518.52 89.33 55303.50 88888.00 2007-10-18 04:56:43.625 291 12518.58 89.40 55303.50 88888.00 2007-10-18 04:56:43.750 291 12518.52 89.40 55303.53 88888.00 2007-10-18 04:56:43.875 291 12518.50 89.38 55303.53 88888.00 2007-10-18 04:56:44.000 291 12518.48 89.40 55303.50 88888.00 2007-10-18 04:56:44.125 291 12518.48 89.40 55303.50 88888.00 2007-10-18 04:56:44.250 291 12518.52 89.40 55303.57 88888.00 2007-10-18 04:56:44.375 291 12518.58 89.38 55303.55 88888.00 2007-10-18 04:56:44.500 291 12518.60 89.38 55303.50 88888.00 2007-10-18 04:56:44.625 291 12518.55 89.35 55303.47 88888.00 2007-10-18 04:56:44.750 291 12518.55 89.38 55303.47 88888.00 2007-10-18 04:56:44.875 291 12518.62 89.38 55303.47 88888.00 2007-10-18 04:56:45.000 291 12518.60 89.25 55303.40 88888.00 2007-10-18 04:56:45.125 291 12518.58 89.28 55303.43 88888.00 2007-10-18 04:56:45.250 291 12518.58 89.30 55303.43 88888.00 2007-10-18 04:56:45.375 291 12518.52 89.30 55303.43 88888.00 2007-10-18 04:56:45.500 291 12518.55 89.30 55303.47 88888.00 2007-10-18 04:56:45.625 291 12518.55 89.28 55303.47 88888.00 2007-10-18 04:56:45.750 291 12518.52 89.22 55303.43 88888.00 2007-10-18 04:56:45.875 291 12518.50 89.30 55303.45 88888.00 2007-10-18 04:56:46.000 291 12518.52 89.30 55303.43 88888.00 2007-10-18 04:56:46.125 291 12518.55 89.28 55303.47 88888.00 2007-10-18 04:56:46.250 291 12518.60 89.28 55303.45 88888.00 2007-10-18 04:56:46.375 291 12518.62 89.25 55303.43 88888.00 2007-10-18 04:56:46.500 291 12518.52 89.22 55303.43 88888.00 2007-10-18 04:56:46.625 291 12518.55 89.28 55303.45 88888.00 2007-10-18 04:56:46.750 291 12518.60 89.25 55303.47 88888.00 2007-10-18 04:56:46.875 291 12518.58 89.20 55303.45 88888.00 2007-10-18 04:56:47.000 291 12518.55 89.22 55303.45 88888.00 2007-10-18 04:56:47.125 291 12518.60 89.25 55303.45 88888.00 2007-10-18 04:56:47.250 291 12518.60 89.20 55303.43 88888.00 2007-10-18 04:56:47.375 291 12518.58 89.20 55303.45 88888.00 2007-10-18 04:56:47.500 291 12518.55 89.22 55303.43 88888.00 2007-10-18 04:56:47.625 291 12518.55 89.22 55303.43 88888.00 2007-10-18 04:56:47.750 291 12518.52 89.17 55303.45 88888.00 2007-10-18 04:56:47.875 291 12518.55 89.15 55303.43 88888.00 2007-10-18 04:56:48.000 291 12518.52 89.12 55303.43 88888.00 2007-10-18 04:56:48.125 291 12518.52 89.20 55303.43 88888.00 2007-10-18 04:56:48.250 291 12518.60 89.22 55303.45 88888.00 2007-10-18 04:56:48.375 291 12518.65 89.20 55303.47 88888.00 2007-10-18 04:56:48.500 291 12518.70 89.17 55303.47 88888.00 2007-10-18 04:56:48.625 291 12518.70 89.15 55303.43 88888.00 2007-10-18 04:56:48.750 291 12518.58 89.17 55303.40 88888.00 2007-10-18 04:56:48.875 291 12518.60 89.15 55303.38 88888.00 2007-10-18 04:56:49.000 291 12518.65 89.15 55303.38 88888.00 2007-10-18 04:56:49.125 291 12518.60 89.10 55303.38 88888.00 2007-10-18 04:56:49.250 291 12518.48 89.05 55303.32 88888.00 2007-10-18 04:56:49.375 291 12518.48 89.00 55303.32 88888.00 2007-10-18 04:56:49.500 291 12518.50 89.03 55303.32 88888.00 2007-10-18 04:56:49.625 291 12518.48 89.00 55303.35 88888.00 2007-10-18 04:56:49.750 291 12518.50 89.03 55303.32 88888.00 2007-10-18 04:56:49.875 291 12518.55 89.08 55303.35 88888.00 2007-10-18 04:56:50.000 291 12518.52 89.03 55303.35 88888.00 2007-10-18 04:56:50.125 291 12518.55 89.00 55303.38 88888.00 2007-10-18 04:56:50.250 291 12518.50 89.03 55303.40 88888.00 2007-10-18 04:56:50.375 291 12518.45 89.05 55303.38 88888.00 2007-10-18 04:56:50.500 291 12518.40 88.97 55303.32 88888.00 2007-10-18 04:56:50.625 291 12518.45 88.92 55303.32 88888.00 2007-10-18 04:56:50.750 291 12518.55 88.95 55303.32 88888.00 2007-10-18 04:56:50.875 291 12518.58 88.97 55303.35 88888.00 2007-10-18 04:56:51.000 291 12518.55 88.95 55303.35 88888.00 2007-10-18 04:56:51.125 291 12518.50 88.92 55303.35 88888.00 2007-10-18 04:56:51.250 291 12518.52 88.97 55303.40 88888.00 2007-10-18 04:56:51.375 291 12518.62 89.03 55303.38 88888.00 2007-10-18 04:56:51.500 291 12518.62 88.97 55303.32 88888.00 2007-10-18 04:56:51.625 291 12518.60 88.90 55303.32 88888.00 2007-10-18 04:56:51.750 291 12518.62 88.90 55303.35 88888.00 2007-10-18 04:56:51.875 291 12518.62 88.92 55303.32 88888.00 2007-10-18 04:56:52.000 291 12518.58 88.88 55303.30 88888.00 2007-10-18 04:56:52.125 291 12518.50 88.85 55303.32 88888.00 2007-10-18 04:56:52.250 291 12518.55 88.83 55303.32 88888.00 2007-10-18 04:56:52.375 291 12518.62 88.88 55303.32 88888.00 2007-10-18 04:56:52.500 291 12518.62 88.92 55303.35 88888.00 2007-10-18 04:56:52.625 291 12518.50 88.88 55303.35 88888.00 2007-10-18 04:56:52.750 291 12518.45 88.85 55303.30 88888.00 2007-10-18 04:56:52.875 291 12518.52 88.85 55303.32 88888.00 2007-10-18 04:56:53.000 291 12518.60 88.85 55303.30 88888.00 2007-10-18 04:56:53.125 291 12518.62 88.88 55303.35 88888.00 2007-10-18 04:56:53.250 291 12518.58 88.85 55303.32 88888.00 2007-10-18 04:56:53.375 291 12518.62 88.85 55303.32 88888.00 2007-10-18 04:56:53.500 291 12518.67 88.83 55303.32 88888.00 2007-10-18 04:56:53.625 291 12518.62 88.83 55303.32 88888.00 2007-10-18 04:56:53.750 291 12518.55 88.80 55303.32 88888.00 2007-10-18 04:56:53.875 291 12518.48 88.72 55303.30 88888.00 2007-10-18 04:56:54.000 291 12518.45 88.72 55303.25 88888.00 2007-10-18 04:56:54.125 291 12518.55 88.75 55303.25 88888.00 2007-10-18 04:56:54.250 291 12518.60 88.80 55303.30 88888.00 2007-10-18 04:56:54.375 291 12518.62 88.80 55303.30 88888.00 2007-10-18 04:56:54.500 291 12518.58 88.75 55303.30 88888.00 2007-10-18 04:56:54.625 291 12518.55 88.70 55303.25 88888.00 2007-10-18 04:56:54.750 291 12518.48 88.70 55303.22 88888.00 2007-10-18 04:56:54.875 291 12518.50 88.70 55303.28 88888.00 2007-10-18 04:56:55.000 291 12518.58 88.70 55303.25 88888.00 2007-10-18 04:56:55.125 291 12518.58 88.67 55303.30 88888.00 2007-10-18 04:56:55.250 291 12518.48 88.67 55303.28 88888.00 2007-10-18 04:56:55.375 291 12518.50 88.72 55303.28 88888.00 2007-10-18 04:56:55.500 291 12518.58 88.70 55303.30 88888.00 2007-10-18 04:56:55.625 291 12518.60 88.67 55303.30 88888.00 2007-10-18 04:56:55.750 291 12518.60 88.67 55303.32 88888.00 2007-10-18 04:56:55.875 291 12518.55 88.67 55303.30 88888.00 2007-10-18 04:56:56.000 291 12518.60 88.65 55303.30 88888.00 2007-10-18 04:56:56.125 291 12518.60 88.62 55303.30 88888.00 2007-10-18 04:56:56.250 291 12518.62 88.58 55303.28 88888.00 2007-10-18 04:56:56.375 291 12518.75 88.60 55303.25 88888.00 2007-10-18 04:56:56.500 291 12518.67 88.58 55303.22 88888.00 2007-10-18 04:56:56.625 291 12518.60 88.60 55303.20 88888.00 2007-10-18 04:56:56.750 291 12518.65 88.62 55303.20 88888.00 2007-10-18 04:56:56.875 291 12518.65 88.60 55303.15 88888.00 2007-10-18 04:56:57.000 291 12518.67 88.60 55303.18 88888.00 2007-10-18 04:56:57.125 291 12518.70 88.58 55303.18 88888.00 2007-10-18 04:56:57.250 291 12518.67 88.50 55303.18 88888.00 2007-10-18 04:56:57.375 291 12518.62 88.47 55303.18 88888.00 2007-10-18 04:56:57.500 291 12518.60 88.50 55303.20 88888.00 2007-10-18 04:56:57.625 291 12518.58 88.55 55303.20 88888.00 2007-10-18 04:56:57.750 291 12518.65 88.55 55303.25 88888.00 2007-10-18 04:56:57.875 291 12518.73 88.53 55303.22 88888.00 2007-10-18 04:56:58.000 291 12518.65 88.53 55303.22 88888.00 2007-10-18 04:56:58.125 291 12518.67 88.58 55303.22 88888.00 2007-10-18 04:56:58.250 291 12518.70 88.47 55303.18 88888.00 2007-10-18 04:56:58.375 291 12518.70 88.45 55303.12 88888.00 2007-10-18 04:56:58.500 291 12518.75 88.45 55303.15 88888.00 2007-10-18 04:56:58.625 291 12518.80 88.53 55303.20 88888.00 2007-10-18 04:56:58.750 291 12518.75 88.53 55303.18 88888.00 2007-10-18 04:56:58.875 291 12518.80 88.50 55303.20 88888.00 2007-10-18 04:56:59.000 291 12518.75 88.47 55303.15 88888.00 2007-10-18 04:56:59.125 291 12518.73 88.45 55303.18 88888.00 2007-10-18 04:56:59.250 291 12518.73 88.47 55303.18 88888.00 2007-10-18 04:56:59.375 291 12518.75 88.47 55303.18 88888.00 2007-10-18 04:56:59.500 291 12518.75 88.45 55303.15 88888.00 2007-10-18 04:56:59.625 291 12518.80 88.50 55303.18 88888.00 2007-10-18 04:56:59.750 291 12518.75 88.47 55303.18 88888.00 2007-10-18 04:56:59.875 291 12518.73 88.42 55303.12 88888.00 2007-10-18 04:57:00.000 291 12518.75 88.38 55303.10 88888.00 2007-10-18 04:57:00.125 291 12518.75 88.40 55303.07 88888.00 2007-10-18 04:57:00.250 291 12518.70 88.40 55303.12 88888.00 2007-10-18 04:57:00.375 291 12518.75 88.35 55303.12 88888.00 2007-10-18 04:57:00.500 291 12518.80 88.38 55303.15 88888.00 2007-10-18 04:57:00.625 291 12518.85 88.45 55303.15 88888.00 2007-10-18 04:57:00.750 291 12518.77 88.40 55303.12 88888.00 2007-10-18 04:57:00.875 291 12518.65 88.33 55303.10 88888.00 2007-10-18 04:57:01.000 291 12518.67 88.33 55303.07 88888.00 2007-10-18 04:57:01.125 291 12518.75 88.38 55303.10 88888.00 2007-10-18 04:57:01.250 291 12518.80 88.38 55303.10 88888.00 2007-10-18 04:57:01.375 291 12518.83 88.30 55303.07 88888.00 2007-10-18 04:57:01.500 291 12518.75 88.30 55303.05 88888.00 2007-10-18 04:57:01.625 291 12518.80 88.33 55303.07 88888.00 2007-10-18 04:57:01.750 291 12518.83 88.30 55303.10 88888.00 2007-10-18 04:57:01.875 291 12518.80 88.30 55303.03 88888.00 2007-10-18 04:57:02.000 291 12518.75 88.25 55302.97 88888.00 2007-10-18 04:57:02.125 291 12518.83 88.30 55303.03 88888.00 2007-10-18 04:57:02.250 291 12518.88 88.35 55303.00 88888.00 2007-10-18 04:57:02.375 291 12518.90 88.30 55303.00 88888.00 2007-10-18 04:57:02.500 291 12518.90 88.28 55302.97 88888.00 2007-10-18 04:57:02.625 291 12518.92 88.28 55302.95 88888.00 2007-10-18 04:57:02.750 291 12518.92 88.25 55302.95 88888.00 2007-10-18 04:57:02.875 291 12518.95 88.25 55303.00 88888.00 2007-10-18 04:57:03.000 291 12518.98 88.20 55302.95 88888.00 2007-10-18 04:57:03.125 291 12518.88 88.15 55302.93 88888.00 2007-10-18 04:57:03.250 291 12518.88 88.20 55302.97 88888.00 2007-10-18 04:57:03.375 291 12518.98 88.28 55302.97 88888.00 2007-10-18 04:57:03.500 291 12518.95 88.20 55302.95 88888.00 2007-10-18 04:57:03.625 291 12519.00 88.17 55302.95 88888.00 2007-10-18 04:57:03.750 291 12518.98 88.17 55302.95 88888.00 2007-10-18 04:57:03.875 291 12518.90 88.17 55302.97 88888.00 2007-10-18 04:57:04.000 291 12518.90 88.17 55302.95 88888.00 2007-10-18 04:57:04.125 291 12519.02 88.22 55302.97 88888.00 2007-10-18 04:57:04.250 291 12519.02 88.20 55302.95 88888.00 2007-10-18 04:57:04.375 291 12519.10 88.20 55302.93 88888.00 2007-10-18 04:57:04.500 291 12519.08 88.20 55302.95 88888.00 2007-10-18 04:57:04.625 291 12519.08 88.20 55302.93 88888.00 2007-10-18 04:57:04.750 291 12519.10 88.17 55302.93 88888.00 2007-10-18 04:57:04.875 291 12519.10 88.15 55302.93 88888.00 2007-10-18 04:57:05.000 291 12519.05 88.12 55302.90 88888.00 2007-10-18 04:57:05.125 291 12519.02 88.08 55302.90 88888.00 2007-10-18 04:57:05.250 291 12518.92 88.08 55302.90 88888.00 2007-10-18 04:57:05.375 291 12519.02 88.15 55302.93 88888.00 2007-10-18 04:57:05.500 291 12519.08 88.15 55302.88 88888.00 2007-10-18 04:57:05.625 291 12519.12 88.15 55302.90 88888.00 2007-10-18 04:57:05.750 291 12519.17 88.15 55302.90 88888.00 2007-10-18 04:57:05.875 291 12519.10 88.12 55302.88 88888.00 2007-10-18 04:57:06.000 291 12519.08 88.08 55302.90 88888.00 2007-10-18 04:57:06.125 291 12519.08 88.08 55302.93 88888.00 2007-10-18 04:57:06.250 291 12519.08 88.10 55302.95 88888.00 2007-10-18 04:57:06.375 291 12519.12 88.10 55302.93 88888.00 2007-10-18 04:57:06.500 291 12519.10 88.08 55302.90 88888.00 2007-10-18 04:57:06.625 291 12519.08 88.12 55302.90 88888.00 2007-10-18 04:57:06.750 291 12519.05 88.08 55302.90 88888.00 2007-10-18 04:57:06.875 291 12519.08 88.05 55302.85 88888.00 2007-10-18 04:57:07.000 291 12519.10 88.03 55302.82 88888.00 2007-10-18 04:57:07.125 291 12519.17 88.08 55302.85 88888.00 2007-10-18 04:57:07.250 291 12519.23 88.03 55302.85 88888.00 2007-10-18 04:57:07.375 291 12519.25 88.00 55302.82 88888.00 2007-10-18 04:57:07.500 291 12519.17 87.92 55302.82 88888.00 2007-10-18 04:57:07.625 291 12519.15 87.97 55302.85 88888.00 2007-10-18 04:57:07.750 291 12519.15 87.95 55302.85 88888.00 2007-10-18 04:57:07.875 291 12519.20 87.92 55302.88 88888.00 2007-10-18 04:57:08.000 291 12519.20 87.95 55302.85 88888.00 2007-10-18 04:57:08.125 291 12519.20 87.92 55302.82 88888.00 2007-10-18 04:57:08.250 291 12519.20 87.90 55302.82 88888.00 2007-10-18 04:57:08.375 291 12519.23 87.88 55302.85 88888.00 2007-10-18 04:57:08.500 291 12519.23 87.85 55302.82 88888.00 2007-10-18 04:57:08.625 291 12519.20 87.85 55302.82 88888.00 2007-10-18 04:57:08.750 291 12519.20 87.83 55302.82 88888.00 2007-10-18 04:57:08.875 291 12519.23 87.80 55302.85 88888.00 2007-10-18 04:57:09.000 291 12519.20 87.80 55302.85 88888.00 2007-10-18 04:57:09.125 291 12519.17 87.78 55302.85 88888.00 2007-10-18 04:57:09.250 291 12519.17 87.78 55302.82 88888.00 2007-10-18 04:57:09.375 291 12519.17 87.78 55302.78 88888.00 2007-10-18 04:57:09.500 291 12519.10 87.72 55302.78 88888.00 2007-10-18 04:57:09.625 291 12519.15 87.75 55302.85 88888.00 2007-10-18 04:57:09.750 291 12519.20 87.80 55302.82 88888.00 2007-10-18 04:57:09.875 291 12519.17 87.78 55302.82 88888.00 2007-10-18 04:57:10.000 291 12519.12 87.67 55302.80 88888.00 2007-10-18 04:57:10.125 291 12519.15 87.65 55302.80 88888.00 2007-10-18 04:57:10.250 291 12519.17 87.65 55302.80 88888.00 2007-10-18 04:57:10.375 291 12519.20 87.65 55302.80 88888.00 2007-10-18 04:57:10.500 291 12519.27 87.70 55302.80 88888.00 2007-10-18 04:57:10.625 291 12519.23 87.67 55302.80 88888.00 2007-10-18 04:57:10.750 291 12519.20 87.65 55302.78 88888.00 2007-10-18 04:57:10.875 291 12519.25 87.67 55302.78 88888.00 2007-10-18 04:57:11.000 291 12519.27 87.67 55302.80 88888.00 2007-10-18 04:57:11.125 291 12519.27 87.62 55302.78 88888.00 2007-10-18 04:57:11.250 291 12519.23 87.58 55302.75 88888.00 2007-10-18 04:57:11.375 291 12519.20 87.53 55302.70 88888.00 2007-10-18 04:57:11.500 291 12519.23 87.50 55302.72 88888.00 2007-10-18 04:57:11.625 291 12519.23 87.55 55302.72 88888.00 2007-10-18 04:57:11.750 291 12519.23 87.55 55302.78 88888.00 2007-10-18 04:57:11.875 291 12519.20 87.53 55302.75 88888.00 2007-10-18 04:57:12.000 291 12519.15 87.50 55302.72 88888.00 2007-10-18 04:57:12.125 291 12519.12 87.50 55302.72 88888.00 2007-10-18 04:57:12.250 291 12519.20 87.47 55302.75 88888.00 2007-10-18 04:57:12.375 291 12519.23 87.50 55302.75 88888.00 2007-10-18 04:57:12.500 291 12519.25 87.47 55302.75 88888.00 2007-10-18 04:57:12.625 291 12519.23 87.45 55302.72 88888.00 2007-10-18 04:57:12.750 291 12519.20 87.42 55302.70 88888.00 2007-10-18 04:57:12.875 291 12519.15 87.35 55302.70 88888.00 2007-10-18 04:57:13.000 291 12519.12 87.38 55302.70 88888.00 2007-10-18 04:57:13.125 291 12519.20 87.42 55302.75 88888.00 2007-10-18 04:57:13.250 291 12519.23 87.45 55302.72 88888.00 2007-10-18 04:57:13.375 291 12519.27 87.40 55302.70 88888.00 2007-10-18 04:57:13.500 291 12519.33 87.42 55302.75 88888.00 2007-10-18 04:57:13.625 291 12519.30 87.42 55302.75 88888.00 2007-10-18 04:57:13.750 291 12519.25 87.38 55302.72 88888.00 2007-10-18 04:57:13.875 291 12519.30 87.33 55302.72 88888.00 2007-10-18 04:57:14.000 291 12519.33 87.25 55302.70 88888.00 2007-10-18 04:57:14.125 291 12519.27 87.30 55302.72 88888.00 2007-10-18 04:57:14.250 291 12519.30 87.38 55302.75 88888.00 2007-10-18 04:57:14.375 291 12519.30 87.35 55302.72 88888.00 2007-10-18 04:57:14.500 291 12519.33 87.30 55302.70 88888.00 2007-10-18 04:57:14.625 291 12519.30 87.28 55302.72 88888.00 2007-10-18 04:57:14.750 291 12519.33 87.28 55302.75 88888.00 2007-10-18 04:57:14.875 291 12519.33 87.25 55302.70 88888.00 2007-10-18 04:57:15.000 291 12519.25 87.17 55302.60 88888.00 2007-10-18 04:57:15.125 291 12519.25 87.15 55302.62 88888.00 2007-10-18 04:57:15.250 291 12519.35 87.20 55302.62 88888.00 2007-10-18 04:57:15.375 291 12519.35 87.22 55302.65 88888.00 2007-10-18 04:57:15.500 291 12519.35 87.25 55302.65 88888.00 2007-10-18 04:57:15.625 291 12519.40 87.25 55302.68 88888.00 2007-10-18 04:57:15.750 291 12519.42 87.22 55302.65 88888.00 2007-10-18 04:57:15.875 291 12519.45 87.20 55302.62 88888.00 2007-10-18 04:57:16.000 291 12519.45 87.17 55302.62 88888.00 2007-10-18 04:57:16.125 291 12519.38 87.12 55302.60 88888.00 2007-10-18 04:57:16.250 291 12519.33 87.08 55302.60 88888.00 2007-10-18 04:57:16.375 291 12519.40 87.15 55302.62 88888.00 2007-10-18 04:57:16.500 291 12519.38 87.15 55302.65 88888.00 2007-10-18 04:57:16.625 291 12519.30 87.12 55302.65 88888.00 2007-10-18 04:57:16.750 291 12519.40 87.10 55302.65 88888.00 2007-10-18 04:57:16.875 291 12519.45 87.10 55302.62 88888.00 2007-10-18 04:57:17.000 291 12519.42 87.12 55302.60 88888.00 2007-10-18 04:57:17.125 291 12519.40 87.12 55302.65 88888.00 2007-10-18 04:57:17.250 291 12519.40 87.08 55302.65 88888.00 2007-10-18 04:57:17.375 291 12519.42 87.08 55302.68 88888.00 2007-10-18 04:57:17.500 291 12519.42 87.03 55302.68 88888.00 2007-10-18 04:57:17.625 291 12519.38 87.00 55302.62 88888.00 2007-10-18 04:57:17.750 291 12519.45 87.00 55302.60 88888.00 2007-10-18 04:57:17.875 291 12519.45 86.95 55302.57 88888.00 2007-10-18 04:57:18.000 291 12519.45 86.97 55302.60 88888.00 2007-10-18 04:57:18.125 291 12519.45 87.00 55302.60 88888.00 2007-10-18 04:57:18.250 291 12519.48 87.03 55302.57 88888.00 2007-10-18 04:57:18.375 291 12519.55 87.00 55302.57 88888.00 2007-10-18 04:57:18.500 291 12519.52 86.97 55302.53 88888.00 2007-10-18 04:57:18.625 291 12519.52 86.97 55302.53 88888.00 2007-10-18 04:57:18.750 291 12519.48 86.90 55302.53 88888.00 2007-10-18 04:57:18.875 291 12519.48 86.90 55302.53 88888.00 2007-10-18 04:57:19.000 291 12519.52 86.88 55302.53 88888.00 2007-10-18 04:57:19.125 291 12519.48 86.85 55302.50 88888.00 2007-10-18 04:57:19.250 291 12519.48 86.85 55302.50 88888.00 2007-10-18 04:57:19.375 291 12519.58 86.88 55302.53 88888.00 2007-10-18 04:57:19.500 291 12519.60 86.90 55302.53 88888.00 2007-10-18 04:57:19.625 291 12519.58 86.83 55302.55 88888.00 2007-10-18 04:57:19.750 291 12519.50 86.78 55302.50 88888.00 2007-10-18 04:57:19.875 291 12519.55 86.78 55302.50 88888.00 2007-10-18 04:57:20.000 291 12519.58 86.83 55302.47 88888.00 2007-10-18 04:57:20.125 291 12519.50 86.83 55302.50 88888.00 2007-10-18 04:57:20.250 291 12519.58 86.83 55302.53 88888.00 2007-10-18 04:57:20.375 291 12519.65 86.78 55302.53 88888.00 2007-10-18 04:57:20.500 291 12519.60 86.72 55302.53 88888.00 2007-10-18 04:57:20.625 291 12519.55 86.67 55302.50 88888.00 2007-10-18 04:57:20.750 291 12519.60 86.70 55302.53 88888.00 2007-10-18 04:57:20.875 291 12519.65 86.70 55302.53 88888.00 2007-10-18 04:57:21.000 291 12519.65 86.72 55302.53 88888.00 2007-10-18 04:57:21.125 291 12519.60 86.70 55302.53 88888.00 2007-10-18 04:57:21.250 291 12519.58 86.72 55302.53 88888.00 2007-10-18 04:57:21.375 291 12519.65 86.72 55302.53 88888.00 2007-10-18 04:57:21.500 291 12519.62 86.65 55302.50 88888.00 2007-10-18 04:57:21.625 291 12519.62 86.62 55302.45 88888.00 2007-10-18 04:57:21.750 291 12519.60 86.65 55302.47 88888.00 2007-10-18 04:57:21.875 291 12519.62 86.67 55302.50 88888.00 2007-10-18 04:57:22.000 291 12519.58 86.65 55302.50 88888.00 2007-10-18 04:57:22.125 291 12519.62 86.58 55302.50 88888.00 2007-10-18 04:57:22.250 291 12519.60 86.55 55302.47 88888.00 2007-10-18 04:57:22.375 291 12519.62 86.55 55302.47 88888.00 2007-10-18 04:57:22.500 291 12519.62 86.50 55302.47 88888.00 2007-10-18 04:57:22.625 291 12519.62 86.45 55302.47 88888.00 2007-10-18 04:57:22.750 291 12519.60 86.50 55302.47 88888.00 2007-10-18 04:57:22.875 291 12519.67 86.53 55302.53 88888.00 2007-10-18 04:57:23.000 291 12519.70 86.50 55302.50 88888.00 2007-10-18 04:57:23.125 291 12519.65 86.53 55302.53 88888.00 2007-10-18 04:57:23.250 291 12519.65 86.55 55302.50 88888.00 2007-10-18 04:57:23.375 291 12519.60 86.45 55302.50 88888.00 2007-10-18 04:57:23.500 291 12519.55 86.42 55302.50 88888.00 2007-10-18 04:57:23.625 291 12519.60 86.45 55302.50 88888.00 2007-10-18 04:57:23.750 291 12519.62 86.42 55302.50 88888.00 2007-10-18 04:57:23.875 291 12519.65 86.38 55302.45 88888.00 2007-10-18 04:57:24.000 291 12519.62 86.35 55302.43 88888.00 2007-10-18 04:57:24.125 291 12519.60 86.30 55302.43 88888.00 2007-10-18 04:57:24.250 291 12519.58 86.30 55302.43 88888.00 2007-10-18 04:57:24.375 291 12519.60 86.30 55302.40 88888.00 2007-10-18 04:57:24.500 291 12519.62 86.30 55302.38 88888.00 2007-10-18 04:57:24.625 291 12519.62 86.28 55302.38 88888.00 2007-10-18 04:57:24.750 291 12519.62 86.25 55302.38 88888.00 2007-10-18 04:57:24.875 291 12519.60 86.28 55302.40 88888.00 2007-10-18 04:57:25.000 291 12519.55 86.25 55302.40 88888.00 2007-10-18 04:57:25.125 291 12519.60 86.28 55302.45 88888.00 2007-10-18 04:57:25.250 291 12519.65 86.28 55302.43 88888.00 2007-10-18 04:57:25.375 291 12519.67 86.28 55302.43 88888.00 2007-10-18 04:57:25.500 291 12519.60 86.20 55302.40 88888.00 2007-10-18 04:57:25.625 291 12519.58 86.20 55302.40 88888.00 2007-10-18 04:57:25.750 291 12519.60 86.25 55302.43 88888.00 2007-10-18 04:57:25.875 291 12519.67 86.25 55302.47 88888.00 2007-10-18 04:57:26.000 291 12519.62 86.20 55302.45 88888.00 2007-10-18 04:57:26.125 291 12519.52 86.17 55302.43 88888.00 2007-10-18 04:57:26.250 291 12519.58 86.20 55302.45 88888.00 2007-10-18 04:57:26.375 291 12519.60 86.17 55302.43 88888.00 2007-10-18 04:57:26.500 291 12519.58 86.17 55302.43 88888.00 2007-10-18 04:57:26.625 291 12519.55 86.15 55302.40 88888.00 2007-10-18 04:57:26.750 291 12519.58 86.12 55302.43 88888.00 2007-10-18 04:57:26.875 291 12519.60 86.10 55302.43 88888.00 2007-10-18 04:57:27.000 291 12519.67 86.08 55302.38 88888.00 2007-10-18 04:57:27.125 291 12519.73 86.12 55302.38 88888.00 2007-10-18 04:57:27.250 291 12519.67 86.12 55302.38 88888.00 2007-10-18 04:57:27.375 291 12519.62 86.12 55302.40 88888.00 2007-10-18 04:57:27.500 291 12519.58 86.12 55302.38 88888.00 2007-10-18 04:57:27.625 291 12519.58 86.12 55302.40 88888.00 2007-10-18 04:57:27.750 291 12519.62 86.10 55302.40 88888.00 2007-10-18 04:57:27.875 291 12519.62 86.05 55302.38 88888.00 2007-10-18 04:57:28.000 291 12519.62 86.08 55302.35 88888.00 2007-10-18 04:57:28.125 291 12519.67 86.10 55302.40 88888.00 2007-10-18 04:57:28.250 291 12519.67 86.05 55302.35 88888.00 2007-10-18 04:57:28.375 291 12519.65 85.97 55302.30 88888.00 2007-10-18 04:57:28.500 291 12519.65 86.00 55302.35 88888.00 2007-10-18 04:57:28.625 291 12519.75 86.08 55302.38 88888.00 2007-10-18 04:57:28.750 291 12519.65 86.05 55302.35 88888.00 2007-10-18 04:57:28.875 291 12519.52 85.92 55302.32 88888.00 2007-10-18 04:57:29.000 291 12519.55 85.92 55302.30 88888.00 2007-10-18 04:57:29.125 291 12519.67 85.97 55302.35 88888.00 2007-10-18 04:57:29.250 291 12519.70 85.97 55302.35 88888.00 2007-10-18 04:57:29.375 291 12519.73 85.95 55302.35 88888.00 2007-10-18 04:57:29.500 291 12519.73 85.97 55302.30 88888.00 2007-10-18 04:57:29.625 291 12519.75 85.97 55302.30 88888.00 2007-10-18 04:57:29.750 291 12519.75 85.95 55302.30 88888.00 2007-10-18 04:57:29.875 291 12519.73 86.00 55302.30 88888.00 2007-10-18 04:57:30.000 291 12519.70 85.95 55302.30 88888.00 2007-10-18 04:57:30.125 291 12519.65 85.88 55302.32 88888.00 2007-10-18 04:57:30.250 291 12519.67 85.83 55302.30 88888.00 2007-10-18 04:57:30.375 291 12519.70 85.85 55302.25 88888.00 2007-10-18 04:57:30.500 291 12519.67 85.90 55302.28 88888.00 2007-10-18 04:57:30.625 291 12519.70 85.95 55302.35 88888.00 2007-10-18 04:57:30.750 291 12519.70 85.95 55302.35 88888.00 2007-10-18 04:57:30.875 291 12519.77 86.03 55302.38 88888.00 2007-10-18 04:57:31.000 291 12519.80 85.97 55302.32 88888.00 2007-10-18 04:57:31.125 291 12519.83 85.90 55302.32 88888.00 2007-10-18 04:57:31.250 291 12519.83 85.85 55302.35 88888.00 2007-10-18 04:57:31.375 291 12519.88 85.92 55302.38 88888.00 2007-10-18 04:57:31.500 291 12519.88 85.92 55302.35 88888.00 2007-10-18 04:57:31.625 291 12519.83 85.90 55302.32 88888.00 2007-10-18 04:57:31.750 291 12519.83 85.92 55302.32 88888.00 2007-10-18 04:57:31.875 291 12519.88 85.90 55302.32 88888.00 2007-10-18 04:57:32.000 291 12519.90 85.83 55302.28 88888.00 2007-10-18 04:57:32.125 291 12519.92 85.85 55302.28 88888.00 2007-10-18 04:57:32.250 291 12519.98 85.88 55302.32 88888.00 2007-10-18 04:57:32.375 291 12519.98 85.83 55302.28 88888.00 2007-10-18 04:57:32.500 291 12519.85 85.75 55302.25 88888.00 2007-10-18 04:57:32.625 291 12519.90 85.80 55302.28 88888.00 2007-10-18 04:57:32.750 291 12519.90 85.78 55302.25 88888.00 2007-10-18 04:57:32.875 291 12519.88 85.78 55302.28 88888.00 2007-10-18 04:57:33.000 291 12519.85 85.83 55302.28 88888.00 2007-10-18 04:57:33.125 291 12519.83 85.78 55302.28 88888.00 2007-10-18 04:57:33.250 291 12519.88 85.75 55302.28 88888.00 2007-10-18 04:57:33.375 291 12519.92 85.78 55302.30 88888.00 2007-10-18 04:57:33.500 291 12519.90 85.80 55302.30 88888.00 2007-10-18 04:57:33.625 291 12519.80 85.85 55302.30 88888.00 2007-10-18 04:57:33.750 291 12519.83 85.83 55302.28 88888.00 2007-10-18 04:57:33.875 291 12519.88 85.83 55302.28 88888.00 2007-10-18 04:57:34.000 291 12519.92 85.78 55302.28 88888.00 2007-10-18 04:57:34.125 291 12519.92 85.75 55302.25 88888.00 2007-10-18 04:57:34.250 291 12519.88 85.72 55302.22 88888.00 2007-10-18 04:57:34.375 291 12519.80 85.75 55302.25 88888.00 2007-10-18 04:57:34.500 291 12519.83 85.80 55302.25 88888.00 2007-10-18 04:57:34.625 291 12519.90 85.78 55302.25 88888.00 2007-10-18 04:57:34.750 291 12519.90 85.70 55302.25 88888.00 2007-10-18 04:57:34.875 291 12519.92 85.75 55302.28 88888.00 2007-10-18 04:57:35.000 291 12519.90 85.75 55302.28 88888.00 2007-10-18 04:57:35.125 291 12519.90 85.70 55302.25 88888.00 2007-10-18 04:57:35.250 291 12519.85 85.65 55302.20 88888.00 2007-10-18 04:57:35.375 291 12519.80 85.65 55302.20 88888.00 2007-10-18 04:57:35.500 291 12519.88 85.75 55302.20 88888.00 2007-10-18 04:57:35.625 291 12519.85 85.75 55302.22 88888.00 2007-10-18 04:57:35.750 291 12519.88 85.75 55302.25 88888.00 2007-10-18 04:57:35.875 291 12519.98 85.65 55302.25 88888.00 2007-10-18 04:57:36.000 291 12519.90 85.60 55302.20 88888.00 2007-10-18 04:57:36.125 291 12519.83 85.62 55302.22 88888.00 2007-10-18 04:57:36.250 291 12519.80 85.67 55302.25 88888.00 2007-10-18 04:57:36.375 291 12519.88 85.70 55302.22 88888.00 2007-10-18 04:57:36.500 291 12519.92 85.65 55302.20 88888.00 2007-10-18 04:57:36.625 291 12519.92 85.60 55302.22 88888.00 2007-10-18 04:57:36.750 291 12519.85 85.60 55302.28 88888.00 2007-10-18 04:57:36.875 291 12519.80 85.60 55302.28 88888.00 2007-10-18 04:57:37.000 291 12519.85 85.58 55302.22 88888.00 2007-10-18 04:57:37.125 291 12519.83 85.58 55302.20 88888.00 2007-10-18 04:57:37.250 291 12519.85 85.58 55302.20 88888.00 2007-10-18 04:57:37.375 291 12519.85 85.60 55302.18 88888.00 2007-10-18 04:57:37.500 291 12519.83 85.58 55302.18 88888.00 2007-10-18 04:57:37.625 291 12519.83 85.58 55302.20 88888.00 2007-10-18 04:57:37.750 291 12519.90 85.65 55302.22 88888.00 2007-10-18 04:57:37.875 291 12519.83 85.58 55302.20 88888.00 2007-10-18 04:57:38.000 291 12519.83 85.55 55302.22 88888.00 2007-10-18 04:57:38.125 291 12519.88 85.58 55302.25 88888.00 2007-10-18 04:57:38.250 291 12519.92 85.60 55302.25 88888.00 2007-10-18 04:57:38.375 291 12519.98 85.58 55302.22 88888.00 2007-10-18 04:57:38.500 291 12519.95 85.55 55302.22 88888.00 2007-10-18 04:57:38.625 291 12519.92 85.55 55302.22 88888.00 2007-10-18 04:57:38.750 291 12519.92 85.53 55302.20 88888.00 2007-10-18 04:57:38.875 291 12519.83 85.50 55302.22 88888.00 2007-10-18 04:57:39.000 291 12519.80 85.47 55302.22 88888.00 2007-10-18 04:57:39.125 291 12519.88 85.50 55302.25 88888.00 2007-10-18 04:57:39.250 291 12519.83 85.50 55302.25 88888.00 2007-10-18 04:57:39.375 291 12519.73 85.50 55302.22 88888.00 2007-10-18 04:57:39.500 291 12519.80 85.45 55302.18 88888.00 2007-10-18 04:57:39.625 291 12519.83 85.40 55302.18 88888.00 2007-10-18 04:57:39.750 291 12519.83 85.38 55302.15 88888.00 2007-10-18 04:57:39.875 291 12519.80 85.42 55302.15 88888.00 2007-10-18 04:57:40.000 291 12519.80 85.50 55302.18 88888.00 2007-10-18 04:57:40.125 291 12519.77 85.50 55302.20 88888.00 2007-10-18 04:57:40.250 291 12519.73 85.42 55302.18 88888.00 2007-10-18 04:57:40.375 291 12519.75 85.45 55302.20 88888.00 2007-10-18 04:57:40.500 291 12519.83 85.42 55302.18 88888.00 2007-10-18 04:57:40.625 291 12519.83 85.42 55302.18 88888.00 2007-10-18 04:57:40.750 291 12519.80 85.42 55302.18 88888.00 2007-10-18 04:57:40.875 291 12519.73 85.42 55302.20 88888.00 2007-10-18 04:57:41.000 291 12519.75 85.42 55302.20 88888.00 2007-10-18 04:57:41.125 291 12519.85 85.42 55302.20 88888.00 2007-10-18 04:57:41.250 291 12519.88 85.38 55302.18 88888.00 2007-10-18 04:57:41.375 291 12519.90 85.40 55302.20 88888.00 2007-10-18 04:57:41.500 291 12519.88 85.33 55302.18 88888.00 2007-10-18 04:57:41.625 291 12519.83 85.35 55302.15 88888.00 2007-10-18 04:57:41.750 291 12519.80 85.33 55302.12 88888.00 2007-10-18 04:57:41.875 291 12519.80 85.33 55302.20 88888.00 2007-10-18 04:57:42.000 291 12519.83 85.33 55302.22 88888.00 2007-10-18 04:57:42.125 291 12519.80 85.33 55302.25 88888.00 2007-10-18 04:57:42.250 291 12519.77 85.33 55302.20 88888.00 2007-10-18 04:57:42.375 291 12519.77 85.33 55302.20 88888.00 2007-10-18 04:57:42.500 291 12519.80 85.35 55302.22 88888.00 2007-10-18 04:57:42.625 291 12519.88 85.38 55302.20 88888.00 2007-10-18 04:57:42.750 291 12519.85 85.33 55302.18 88888.00 2007-10-18 04:57:42.875 291 12519.90 85.28 55302.12 88888.00 2007-10-18 04:57:43.000 291 12519.92 85.28 55302.12 88888.00 2007-10-18 04:57:43.125 291 12519.90 85.28 55302.15 88888.00 2007-10-18 04:57:43.250 291 12519.83 85.20 55302.15 88888.00 2007-10-18 04:57:43.375 291 12519.85 85.25 55302.12 88888.00 2007-10-18 04:57:43.500 291 12519.83 85.22 55302.07 88888.00 2007-10-18 04:57:43.625 291 12519.83 85.20 55302.12 88888.00 2007-10-18 04:57:43.750 291 12519.90 85.22 55302.18 88888.00 2007-10-18 04:57:43.875 291 12519.98 85.28 55302.15 88888.00 2007-10-18 04:57:44.000 291 12520.02 85.30 55302.12 88888.00 2007-10-18 04:57:44.125 291 12520.05 85.30 55302.15 88888.00 2007-10-18 04:57:44.250 291 12520.02 85.28 55302.12 88888.00 2007-10-18 04:57:44.375 291 12520.05 85.25 55302.10 88888.00 2007-10-18 04:57:44.500 291 12520.02 85.25 55302.10 88888.00 2007-10-18 04:57:44.625 291 12520.10 85.25 55302.07 88888.00 2007-10-18 04:57:44.750 291 12520.15 85.28 55302.10 88888.00 2007-10-18 04:57:44.875 291 12520.10 85.25 55302.03 88888.00 2007-10-18 04:57:45.000 291 12520.08 85.22 55302.05 88888.00 2007-10-18 04:57:45.125 291 12520.12 85.22 55302.07 88888.00 2007-10-18 04:57:45.250 291 12520.17 85.28 55302.12 88888.00 2007-10-18 04:57:45.375 291 12520.23 85.30 55302.12 88888.00 2007-10-18 04:57:45.500 291 12520.20 85.28 55302.10 88888.00 2007-10-18 04:57:45.625 291 12520.20 85.28 55302.07 88888.00 2007-10-18 04:57:45.750 291 12520.17 85.28 55302.07 88888.00 2007-10-18 04:57:45.875 291 12520.12 85.22 55302.05 88888.00 2007-10-18 04:57:46.000 291 12520.02 85.17 55302.05 88888.00 2007-10-18 04:57:46.125 291 12520.05 85.17 55302.05 88888.00 2007-10-18 04:57:46.250 291 12520.08 85.20 55302.10 88888.00 2007-10-18 04:57:46.375 291 12520.15 85.28 55302.07 88888.00 2007-10-18 04:57:46.500 291 12520.12 85.22 55302.05 88888.00 2007-10-18 04:57:46.625 291 12520.10 85.20 55302.07 88888.00 2007-10-18 04:57:46.750 291 12520.08 85.22 55302.07 88888.00 2007-10-18 04:57:46.875 291 12520.08 85.20 55302.07 88888.00 2007-10-18 04:57:47.000 291 12520.12 85.17 55302.05 88888.00 2007-10-18 04:57:47.125 291 12520.12 85.17 55302.05 88888.00 2007-10-18 04:57:47.250 291 12520.12 85.20 55302.07 88888.00 2007-10-18 04:57:47.375 291 12520.17 85.22 55302.07 88888.00 2007-10-18 04:57:47.500 291 12520.23 85.22 55302.10 88888.00 2007-10-18 04:57:47.625 291 12520.20 85.15 55302.10 88888.00 2007-10-18 04:57:47.750 291 12520.23 85.15 55302.07 88888.00 2007-10-18 04:57:47.875 291 12520.20 85.17 55302.10 88888.00 2007-10-18 04:57:48.000 291 12520.12 85.15 55302.07 88888.00 2007-10-18 04:57:48.125 291 12520.15 85.17 55302.10 88888.00 2007-10-18 04:57:48.250 291 12520.20 85.15 55302.10 88888.00 2007-10-18 04:57:48.375 291 12520.30 85.20 55302.07 88888.00 2007-10-18 04:57:48.500 291 12520.33 85.22 55302.12 88888.00 2007-10-18 04:57:48.625 291 12520.33 85.20 55302.12 88888.00 2007-10-18 04:57:48.750 291 12520.27 85.15 55302.10 88888.00 2007-10-18 04:57:48.875 291 12520.20 85.12 55302.05 88888.00 2007-10-18 04:57:49.000 291 12520.12 85.08 55302.03 88888.00 2007-10-18 04:57:49.125 291 12520.17 85.10 55302.05 88888.00 2007-10-18 04:57:49.250 291 12520.20 85.08 55302.03 88888.00 2007-10-18 04:57:49.375 291 12520.30 85.10 55302.03 88888.00 2007-10-18 04:57:49.500 291 12520.25 85.08 55302.03 88888.00 2007-10-18 04:57:49.625 291 12520.20 85.03 55302.03 88888.00 2007-10-18 04:57:49.750 291 12520.23 85.05 55302.05 88888.00 2007-10-18 04:57:49.875 291 12520.25 85.10 55302.03 88888.00 2007-10-18 04:57:50.000 291 12520.23 85.08 55302.05 88888.00 2007-10-18 04:57:50.125 291 12520.23 85.10 55302.07 88888.00 2007-10-18 04:57:50.250 291 12520.23 85.12 55302.05 88888.00 2007-10-18 04:57:50.375 291 12520.25 85.17 55302.05 88888.00 2007-10-18 04:57:50.500 291 12520.20 85.12 55302.03 88888.00 2007-10-18 04:57:50.625 291 12520.20 85.10 55302.00 88888.00 2007-10-18 04:57:50.750 291 12520.25 85.08 55302.03 88888.00 2007-10-18 04:57:50.875 291 12520.23 85.03 55301.97 88888.00 2007-10-18 04:57:51.000 291 12520.25 85.00 55301.97 88888.00 2007-10-18 04:57:51.125 291 12520.27 85.08 55302.03 88888.00 2007-10-18 04:57:51.250 291 12520.27 85.12 55302.10 88888.00 2007-10-18 04:57:51.375 291 12520.25 85.03 55302.03 88888.00 2007-10-18 04:57:51.500 291 12520.30 85.03 55302.05 88888.00 2007-10-18 04:57:51.625 291 12520.38 85.05 55302.07 88888.00 2007-10-18 04:57:51.750 291 12520.40 85.10 55302.07 88888.00 2007-10-18 04:57:51.875 291 12520.27 85.08 55302.07 88888.00 2007-10-18 04:57:52.000 291 12520.27 85.10 55302.05 88888.00 2007-10-18 04:57:52.125 291 12520.33 85.10 55302.05 88888.00 2007-10-18 04:57:52.250 291 12520.27 85.08 55302.03 88888.00 2007-10-18 04:57:52.375 291 12520.33 85.08 55302.00 88888.00 2007-10-18 04:57:52.500 291 12520.27 85.00 55302.00 88888.00 2007-10-18 04:57:52.625 291 12520.27 85.03 55302.03 88888.00 2007-10-18 04:57:52.750 291 12520.33 85.05 55302.00 88888.00 2007-10-18 04:57:52.875 291 12520.30 85.03 55301.95 88888.00 2007-10-18 04:57:53.000 291 12520.35 85.00 55301.95 88888.00 2007-10-18 04:57:53.125 291 12520.38 85.00 55302.00 88888.00 2007-10-18 04:57:53.250 291 12520.35 85.00 55302.00 88888.00 2007-10-18 04:57:53.375 291 12520.25 84.97 55302.00 88888.00 2007-10-18 04:57:53.500 291 12520.25 84.97 55302.00 88888.00 2007-10-18 04:57:53.625 291 12520.17 84.95 55302.00 88888.00 2007-10-18 04:57:53.750 291 12520.20 84.95 55301.97 88888.00 2007-10-18 04:57:53.875 291 12520.30 85.03 55301.97 88888.00 2007-10-18 04:57:54.000 291 12520.27 85.00 55302.03 88888.00 2007-10-18 04:57:54.125 291 12520.27 85.05 55302.05 88888.00 2007-10-18 04:57:54.250 291 12520.23 85.00 55302.05 88888.00 2007-10-18 04:57:54.375 291 12520.25 85.00 55302.05 88888.00 2007-10-18 04:57:54.500 291 12520.33 85.03 55302.03 88888.00 2007-10-18 04:57:54.625 291 12520.33 85.00 55302.03 88888.00 2007-10-18 04:57:54.750 291 12520.27 84.95 55302.03 88888.00 2007-10-18 04:57:54.875 291 12520.20 85.00 55302.00 88888.00 2007-10-18 04:57:55.000 291 12520.23 85.00 55302.00 88888.00 2007-10-18 04:57:55.125 291 12520.30 85.05 55302.03 88888.00 2007-10-18 04:57:55.250 291 12520.27 84.97 55302.03 88888.00 2007-10-18 04:57:55.375 291 12520.27 84.97 55302.05 88888.00 2007-10-18 04:57:55.500 291 12520.20 84.92 55302.03 88888.00 2007-10-18 04:57:55.625 291 12520.17 84.90 55302.05 88888.00 2007-10-18 04:57:55.750 291 12520.20 84.92 55302.05 88888.00 2007-10-18 04:57:55.875 291 12520.20 84.90 55302.03 88888.00 2007-10-18 04:57:56.000 291 12520.17 84.88 55302.03 88888.00 2007-10-18 04:57:56.125 291 12520.25 84.92 55302.05 88888.00 2007-10-18 04:57:56.250 291 12520.30 84.95 55302.05 88888.00 2007-10-18 04:57:56.375 291 12520.25 84.90 55302.00 88888.00 2007-10-18 04:57:56.500 291 12520.12 84.88 55302.00 88888.00 2007-10-18 04:57:56.625 291 12520.17 84.95 55302.03 88888.00 2007-10-18 04:57:56.750 291 12520.23 84.95 55302.03 88888.00 2007-10-18 04:57:56.875 291 12520.17 84.85 55302.03 88888.00 2007-10-18 04:57:57.000 291 12520.15 84.85 55302.00 88888.00 2007-10-18 04:57:57.125 291 12520.08 84.85 55302.03 88888.00 2007-10-18 04:57:57.250 291 12520.10 84.90 55302.10 88888.00 2007-10-18 04:57:57.375 291 12520.17 84.92 55302.07 88888.00 2007-10-18 04:57:57.500 291 12520.17 84.90 55302.10 88888.00 2007-10-18 04:57:57.625 291 12520.20 84.90 55302.07 88888.00 2007-10-18 04:57:57.750 291 12520.25 84.95 55302.10 88888.00 2007-10-18 04:57:57.875 291 12520.27 84.92 55302.07 88888.00 2007-10-18 04:57:58.000 291 12520.23 84.85 55302.03 88888.00 2007-10-18 04:57:58.125 291 12520.25 84.83 55302.03 88888.00 2007-10-18 04:57:58.250 291 12520.23 84.85 55302.10 88888.00 2007-10-18 04:57:58.375 291 12520.25 84.88 55302.12 88888.00 2007-10-18 04:57:58.500 291 12520.23 84.88 55302.07 88888.00 2007-10-18 04:57:58.625 291 12520.20 84.83 55302.07 88888.00 2007-10-18 04:57:58.750 291 12520.17 84.80 55302.05 88888.00 2007-10-18 04:57:58.875 291 12520.23 84.88 55302.10 88888.00 2007-10-18 04:57:59.000 291 12520.27 84.90 55302.12 88888.00 2007-10-18 04:57:59.125 291 12520.25 84.83 55302.10 88888.00 2007-10-18 04:57:59.250 291 12520.10 84.83 55302.10 88888.00 2007-10-18 04:57:59.375 291 12520.12 84.83 55302.12 88888.00 2007-10-18 04:57:59.500 291 12520.10 84.80 55302.10 88888.00 2007-10-18 04:57:59.625 291 12520.08 84.83 55302.10 88888.00 2007-10-18 04:57:59.750 291 12520.15 84.90 55302.10 88888.00 2007-10-18 04:57:59.875 291 12520.15 84.85 55302.05 88888.00 2007-10-18 04:58:00.000 291 12520.10 84.88 55302.07 88888.00 2007-10-18 04:58:00.125 291 12520.12 84.88 55302.10 88888.00 2007-10-18 04:58:00.250 291 12520.02 84.80 55302.10 88888.00 2007-10-18 04:58:00.375 291 12520.02 84.80 55302.10 88888.00 2007-10-18 04:58:00.500 291 12520.08 84.85 55302.12 88888.00 2007-10-18 04:58:00.625 291 12520.08 84.85 55302.07 88888.00 2007-10-18 04:58:00.750 291 12520.12 84.83 55302.05 88888.00 2007-10-18 04:58:00.875 291 12520.12 84.78 55302.07 88888.00 2007-10-18 04:58:01.000 291 12520.12 84.83 55302.07 88888.00 2007-10-18 04:58:01.125 291 12520.12 84.85 55302.12 88888.00 2007-10-18 04:58:01.250 291 12520.10 84.85 55302.07 88888.00 2007-10-18 04:58:01.375 291 12520.10 84.83 55302.07 88888.00 2007-10-18 04:58:01.500 291 12520.10 84.83 55302.05 88888.00 2007-10-18 04:58:01.625 291 12520.10 84.80 55302.07 88888.00 2007-10-18 04:58:01.750 291 12520.12 84.80 55302.10 88888.00 2007-10-18 04:58:01.875 291 12520.17 84.83 55302.10 88888.00 2007-10-18 04:58:02.000 291 12520.15 84.83 55302.05 88888.00 2007-10-18 04:58:02.125 291 12520.10 84.80 55302.05 88888.00 2007-10-18 04:58:02.250 291 12520.08 84.80 55302.03 88888.00 2007-10-18 04:58:02.375 291 12520.05 84.78 55302.05 88888.00 2007-10-18 04:58:02.500 291 12520.05 84.83 55302.10 88888.00 2007-10-18 04:58:02.625 291 12519.98 84.83 55302.07 88888.00 2007-10-18 04:58:02.750 291 12519.98 84.80 55302.07 88888.00 2007-10-18 04:58:02.875 291 12520.02 84.80 55302.07 88888.00 2007-10-18 04:58:03.000 291 12520.05 84.80 55302.07 88888.00 2007-10-18 04:58:03.125 291 12520.08 84.83 55302.07 88888.00 2007-10-18 04:58:03.250 291 12520.10 84.80 55302.12 88888.00 2007-10-18 04:58:03.375 291 12520.12 84.78 55302.12 88888.00 2007-10-18 04:58:03.500 291 12520.08 84.83 55302.12 88888.00 2007-10-18 04:58:03.625 291 12520.08 84.80 55302.10 88888.00 2007-10-18 04:58:03.750 291 12520.00 84.78 55302.07 88888.00 2007-10-18 04:58:03.875 291 12520.00 84.80 55302.03 88888.00 2007-10-18 04:58:04.000 291 12520.05 84.83 55302.05 88888.00 2007-10-18 04:58:04.125 291 12520.05 84.85 55302.07 88888.00 2007-10-18 04:58:04.250 291 12520.00 84.78 55302.05 88888.00 2007-10-18 04:58:04.375 291 12520.00 84.78 55302.03 88888.00 2007-10-18 04:58:04.500 291 12520.05 84.78 55302.03 88888.00 2007-10-18 04:58:04.625 291 12520.05 84.80 55302.05 88888.00 2007-10-18 04:58:04.750 291 12520.00 84.85 55302.05 88888.00 2007-10-18 04:58:04.875 291 12520.05 84.85 55302.05 88888.00 2007-10-18 04:58:05.000 291 12520.08 84.90 55302.03 88888.00 2007-10-18 04:58:05.125 291 12520.08 84.88 55302.05 88888.00 2007-10-18 04:58:05.250 291 12519.98 84.78 55302.05 88888.00 2007-10-18 04:58:05.375 291 12520.00 84.78 55302.03 88888.00 2007-10-18 04:58:05.500 291 12520.02 84.83 55302.07 88888.00 2007-10-18 04:58:05.625 291 12520.00 84.90 55302.10 88888.00 2007-10-18 04:58:05.750 291 12520.02 84.92 55302.10 88888.00 2007-10-18 04:58:05.875 291 12520.00 84.88 55302.07 88888.00 2007-10-18 04:58:06.000 291 12519.95 84.80 55302.07 88888.00 2007-10-18 04:58:06.125 291 12519.95 84.78 55302.05 88888.00 2007-10-18 04:58:06.250 291 12519.98 84.80 55302.10 88888.00 2007-10-18 04:58:06.375 291 12520.02 84.88 55302.07 88888.00 2007-10-18 04:58:06.500 291 12520.05 84.95 55302.10 88888.00 2007-10-18 04:58:06.625 291 12520.10 84.97 55302.15 88888.00 2007-10-18 04:58:06.750 291 12520.10 84.97 55302.12 88888.00 2007-10-18 04:58:06.875 291 12520.02 84.90 55302.10 88888.00 2007-10-18 04:58:07.000 291 12519.92 84.78 55302.07 88888.00 2007-10-18 04:58:07.125 291 12519.92 84.88 55302.10 88888.00 2007-10-18 04:58:07.250 291 12519.98 84.92 55302.15 88888.00 2007-10-18 04:58:07.375 291 12520.00 84.85 55302.12 88888.00 2007-10-18 04:58:07.500 291 12519.98 84.85 55302.10 88888.00 2007-10-18 04:58:07.625 291 12519.98 84.92 55302.10 88888.00 2007-10-18 04:58:07.750 291 12520.02 84.95 55302.12 88888.00 2007-10-18 04:58:07.875 291 12520.00 84.88 55302.05 88888.00 2007-10-18 04:58:08.000 291 12519.95 84.88 55302.03 88888.00 2007-10-18 04:58:08.125 291 12519.92 84.88 55302.07 88888.00 2007-10-18 04:58:08.250 291 12519.88 84.85 55302.15 88888.00 2007-10-18 04:58:08.375 291 12519.88 84.83 55302.12 88888.00 2007-10-18 04:58:08.500 291 12519.90 84.80 55302.07 88888.00 2007-10-18 04:58:08.625 291 12519.83 84.80 55302.07 88888.00 2007-10-18 04:58:08.750 291 12519.90 84.85 55302.10 88888.00 2007-10-18 04:58:08.875 291 12519.90 84.85 55302.12 88888.00 2007-10-18 04:58:09.000 291 12519.85 84.80 55302.07 88888.00 2007-10-18 04:58:09.125 291 12519.88 84.80 55302.10 88888.00 2007-10-18 04:58:09.250 291 12519.90 84.85 55302.15 88888.00 2007-10-18 04:58:09.375 291 12519.92 84.85 55302.12 88888.00 2007-10-18 04:58:09.500 291 12519.92 84.85 55302.10 88888.00 2007-10-18 04:58:09.625 291 12519.92 84.83 55302.10 88888.00 2007-10-18 04:58:09.750 291 12519.95 84.92 55302.12 88888.00 2007-10-18 04:58:09.875 291 12519.92 84.95 55302.12 88888.00 2007-10-18 04:58:10.000 291 12519.88 84.90 55302.15 88888.00 2007-10-18 04:58:10.125 291 12519.85 84.88 55302.12 88888.00 2007-10-18 04:58:10.250 291 12519.90 84.88 55302.15 88888.00 2007-10-18 04:58:10.375 291 12519.98 84.88 55302.15 88888.00 2007-10-18 04:58:10.500 291 12519.98 84.88 55302.15 88888.00 2007-10-18 04:58:10.625 291 12519.90 84.88 55302.18 88888.00 2007-10-18 04:58:10.750 291 12519.85 84.95 55302.20 88888.00 2007-10-18 04:58:10.875 291 12519.88 84.95 55302.22 88888.00 2007-10-18 04:58:11.000 291 12519.95 84.95 55302.20 88888.00 2007-10-18 04:58:11.125 291 12519.98 85.00 55302.20 88888.00 2007-10-18 04:58:11.250 291 12519.92 84.95 55302.22 88888.00 2007-10-18 04:58:11.375 291 12519.85 84.90 55302.18 88888.00 2007-10-18 04:58:11.500 291 12519.75 84.88 55302.18 88888.00 2007-10-18 04:58:11.625 291 12519.75 84.92 55302.20 88888.00 2007-10-18 04:58:11.750 291 12519.83 84.92 55302.20 88888.00 2007-10-18 04:58:11.875 291 12519.83 84.92 55302.18 88888.00 2007-10-18 04:58:12.000 291 12519.80 84.88 55302.12 88888.00 2007-10-18 04:58:12.125 291 12519.80 84.88 55302.18 88888.00 2007-10-18 04:58:12.250 291 12519.80 84.90 55302.22 88888.00 2007-10-18 04:58:12.375 291 12519.80 84.92 55302.22 88888.00 2007-10-18 04:58:12.500 291 12519.77 84.88 55302.18 88888.00 2007-10-18 04:58:12.625 291 12519.77 84.90 55302.20 88888.00 2007-10-18 04:58:12.750 291 12519.75 84.88 55302.20 88888.00 2007-10-18 04:58:12.875 291 12519.73 84.83 55302.18 88888.00 2007-10-18 04:58:13.000 291 12519.80 84.88 55302.18 88888.00 2007-10-18 04:58:13.125 291 12519.90 84.90 55302.22 88888.00 2007-10-18 04:58:13.250 291 12519.80 84.92 55302.22 88888.00 2007-10-18 04:58:13.375 291 12519.75 84.92 55302.20 88888.00 2007-10-18 04:58:13.500 291 12519.73 84.88 55302.20 88888.00 2007-10-18 04:58:13.625 291 12519.77 84.85 55302.22 88888.00 2007-10-18 04:58:13.750 291 12519.83 84.88 55302.25 88888.00 2007-10-18 04:58:13.875 291 12519.83 84.92 55302.28 88888.00 2007-10-18 04:58:14.000 291 12519.77 84.88 55302.22 88888.00 2007-10-18 04:58:14.125 291 12519.73 84.83 55302.22 88888.00 2007-10-18 04:58:14.250 291 12519.75 84.85 55302.20 88888.00 2007-10-18 04:58:14.375 291 12519.80 84.85 55302.22 88888.00 2007-10-18 04:58:14.500 291 12519.75 84.85 55302.25 88888.00 2007-10-18 04:58:14.625 291 12519.77 84.85 55302.28 88888.00 2007-10-18 04:58:14.750 291 12519.73 84.90 55302.30 88888.00 2007-10-18 04:58:14.875 291 12519.65 84.88 55302.28 88888.00 2007-10-18 04:58:15.000 291 12519.73 84.92 55302.25 88888.00 2007-10-18 04:58:15.125 291 12519.73 84.90 55302.22 88888.00 2007-10-18 04:58:15.250 291 12519.65 84.85 55302.22 88888.00 2007-10-18 04:58:15.375 291 12519.67 84.85 55302.22 88888.00 2007-10-18 04:58:15.500 291 12519.65 84.90 55302.28 88888.00 2007-10-18 04:58:15.625 291 12519.65 84.85 55302.30 88888.00 2007-10-18 04:58:15.750 291 12519.73 84.88 55302.30 88888.00 2007-10-18 04:58:15.875 291 12519.73 84.83 55302.32 88888.00 2007-10-18 04:58:16.000 291 12519.70 84.80 55302.32 88888.00 2007-10-18 04:58:16.125 291 12519.73 84.85 55302.35 88888.00 2007-10-18 04:58:16.250 291 12519.75 84.90 55302.32 88888.00 2007-10-18 04:58:16.375 291 12519.75 84.90 55302.35 88888.00 2007-10-18 04:58:16.500 291 12519.77 84.88 55302.35 88888.00 2007-10-18 04:58:16.625 291 12519.75 84.92 55302.35 88888.00 2007-10-18 04:58:16.750 291 12519.73 84.92 55302.32 88888.00 2007-10-18 04:58:16.875 291 12519.65 84.90 55302.32 88888.00 2007-10-18 04:58:17.000 291 12519.65 84.85 55302.32 88888.00 2007-10-18 04:58:17.125 291 12519.65 84.88 55302.35 88888.00 2007-10-18 04:58:17.250 291 12519.60 84.90 55302.30 88888.00 2007-10-18 04:58:17.375 291 12519.62 84.92 55302.28 88888.00 2007-10-18 04:58:17.500 291 12519.60 84.85 55302.28 88888.00 2007-10-18 04:58:17.625 291 12519.62 84.90 55302.32 88888.00 2007-10-18 04:58:17.750 291 12519.60 84.95 55302.35 88888.00 2007-10-18 04:58:17.875 291 12519.55 84.92 55302.32 88888.00 2007-10-18 04:58:18.000 291 12519.60 84.90 55302.35 88888.00 2007-10-18 04:58:18.125 291 12519.65 84.95 55302.32 88888.00 2007-10-18 04:58:18.250 291 12519.55 84.90 55302.30 88888.00 2007-10-18 04:58:18.375 291 12519.48 84.85 55302.28 88888.00 2007-10-18 04:58:18.500 291 12519.48 84.85 55302.32 88888.00 2007-10-18 04:58:18.625 291 12519.50 84.90 55302.35 88888.00 2007-10-18 04:58:18.750 291 12519.58 84.88 55302.38 88888.00 2007-10-18 04:58:18.875 291 12519.62 84.88 55302.40 88888.00 2007-10-18 04:58:19.000 291 12519.65 84.88 55302.35 88888.00 2007-10-18 04:58:19.125 291 12519.60 84.90 55302.38 88888.00 2007-10-18 04:58:19.250 291 12519.52 84.88 55302.35 88888.00 2007-10-18 04:58:19.375 291 12519.48 84.88 55302.35 88888.00 2007-10-18 04:58:19.500 291 12519.45 84.80 55302.32 88888.00 2007-10-18 04:58:19.625 291 12519.58 84.90 55302.38 88888.00 2007-10-18 04:58:19.750 291 12519.62 84.92 55302.40 88888.00 2007-10-18 04:58:19.875 291 12519.58 84.85 55302.38 88888.00 2007-10-18 04:58:20.000 291 12519.50 84.80 55302.35 88888.00 2007-10-18 04:58:20.125 291 12519.50 84.85 55302.38 88888.00 2007-10-18 04:58:20.250 291 12519.58 84.92 55302.38 88888.00 2007-10-18 04:58:20.375 291 12519.67 84.97 55302.40 88888.00 2007-10-18 04:58:20.500 291 12519.67 84.97 55302.38 88888.00 2007-10-18 04:58:20.625 291 12519.62 84.90 55302.32 88888.00 2007-10-18 04:58:20.750 291 12519.55 84.90 55302.32 88888.00 2007-10-18 04:58:20.875 291 12519.55 84.90 55302.38 88888.00 2007-10-18 04:58:21.000 291 12519.55 84.90 55302.35 88888.00 2007-10-18 04:58:21.125 291 12519.48 84.88 55302.40 88888.00 2007-10-18 04:58:21.250 291 12519.50 84.88 55302.40 88888.00 2007-10-18 04:58:21.375 291 12519.52 84.90 55302.40 88888.00 2007-10-18 04:58:21.500 291 12519.52 84.97 55302.40 88888.00 2007-10-18 04:58:21.625 291 12519.52 84.97 55302.38 88888.00 2007-10-18 04:58:21.750 291 12519.60 84.95 55302.43 88888.00 2007-10-18 04:58:21.875 291 12519.60 84.97 55302.43 88888.00 2007-10-18 04:58:22.000 291 12519.65 84.95 55302.38 88888.00 2007-10-18 04:58:22.125 291 12519.62 84.95 55302.38 88888.00 2007-10-18 04:58:22.250 291 12519.65 84.95 55302.40 88888.00 2007-10-18 04:58:22.375 291 12519.65 85.00 55302.43 88888.00 2007-10-18 04:58:22.500 291 12519.62 85.03 55302.43 88888.00 2007-10-18 04:58:22.625 291 12519.62 85.05 55302.43 88888.00 2007-10-18 04:58:22.750 291 12519.62 84.97 55302.40 88888.00 2007-10-18 04:58:22.875 291 12519.62 84.90 55302.40 88888.00 2007-10-18 04:58:23.000 291 12519.58 84.90 55302.38 88888.00 2007-10-18 04:58:23.125 291 12519.58 84.95 55302.40 88888.00 2007-10-18 04:58:23.250 291 12519.65 84.97 55302.38 88888.00 2007-10-18 04:58:23.375 291 12519.60 84.97 55302.40 88888.00 2007-10-18 04:58:23.500 291 12519.52 84.95 55302.40 88888.00 2007-10-18 04:58:23.625 291 12519.50 84.92 55302.35 88888.00 2007-10-18 04:58:23.750 291 12519.50 84.97 55302.38 88888.00 2007-10-18 04:58:23.875 291 12519.50 85.00 55302.45 88888.00 2007-10-18 04:58:24.000 291 12519.52 85.03 55302.45 88888.00 2007-10-18 04:58:24.125 291 12519.48 85.00 55302.43 88888.00 2007-10-18 04:58:24.250 291 12519.45 84.95 55302.40 88888.00 2007-10-18 04:58:24.375 291 12519.55 84.95 55302.38 88888.00 2007-10-18 04:58:24.500 291 12519.60 84.97 55302.40 88888.00 2007-10-18 04:58:24.625 291 12519.58 84.97 55302.40 88888.00 2007-10-18 04:58:24.750 291 12519.55 85.00 55302.40 88888.00 2007-10-18 04:58:24.875 291 12519.58 84.95 55302.43 88888.00 2007-10-18 04:58:25.000 291 12519.60 85.03 55302.45 88888.00 2007-10-18 04:58:25.125 291 12519.60 85.05 55302.45 88888.00 2007-10-18 04:58:25.250 291 12519.60 85.08 55302.45 88888.00 2007-10-18 04:58:25.375 291 12519.62 85.12 55302.45 88888.00 2007-10-18 04:58:25.500 291 12519.55 85.08 55302.40 88888.00 2007-10-18 04:58:25.625 291 12519.50 85.03 55302.40 88888.00 2007-10-18 04:58:25.750 291 12519.52 84.97 55302.40 88888.00 2007-10-18 04:58:25.875 291 12519.58 84.97 55302.43 88888.00 2007-10-18 04:58:26.000 291 12519.60 85.03 55302.43 88888.00 2007-10-18 04:58:26.125 291 12519.60 85.08 55302.45 88888.00 2007-10-18 04:58:26.250 291 12519.55 85.05 55302.47 88888.00 2007-10-18 04:58:26.375 291 12519.62 85.08 55302.45 88888.00 2007-10-18 04:58:26.500 291 12519.62 85.05 55302.43 88888.00 2007-10-18 04:58:26.625 291 12519.60 85.08 55302.43 88888.00 2007-10-18 04:58:26.750 291 12519.65 85.08 55302.45 88888.00 2007-10-18 04:58:26.875 291 12519.62 85.10 55302.45 88888.00 2007-10-18 04:58:27.000 291 12519.55 85.08 55302.45 88888.00 2007-10-18 04:58:27.125 291 12519.55 85.03 55302.45 88888.00 2007-10-18 04:58:27.250 291 12519.58 85.05 55302.47 88888.00 2007-10-18 04:58:27.375 291 12519.60 85.05 55302.47 88888.00 2007-10-18 04:58:27.500 291 12519.60 85.00 55302.43 88888.00 2007-10-18 04:58:27.625 291 12519.45 85.00 55302.40 88888.00 2007-10-18 04:58:27.750 291 12519.48 85.00 55302.45 88888.00 2007-10-18 04:58:27.875 291 12519.45 85.00 55302.43 88888.00 2007-10-18 04:58:28.000 291 12519.38 85.00 55302.40 88888.00 2007-10-18 04:58:28.125 291 12519.38 85.00 55302.43 88888.00 2007-10-18 04:58:28.250 291 12519.33 85.00 55302.43 88888.00 2007-10-18 04:58:28.375 291 12519.27 84.97 55302.40 88888.00 2007-10-18 04:58:28.500 291 12519.27 84.92 55302.45 88888.00 2007-10-18 04:58:28.625 291 12519.30 85.00 55302.47 88888.00 2007-10-18 04:58:28.750 291 12519.40 85.03 55302.50 88888.00 2007-10-18 04:58:28.875 291 12519.48 85.05 55302.55 88888.00 2007-10-18 04:58:29.000 291 12519.38 85.00 55302.50 88888.00 2007-10-18 04:58:29.125 291 12519.35 85.03 55302.50 88888.00 2007-10-18 04:58:29.250 291 12519.33 85.03 55302.47 88888.00 2007-10-18 04:58:29.375 291 12519.33 85.05 55302.47 88888.00 2007-10-18 04:58:29.500 291 12519.33 85.08 55302.50 88888.00 2007-10-18 04:58:29.625 291 12519.35 85.12 55302.50 88888.00 2007-10-18 04:58:29.750 291 12519.35 85.08 55302.47 88888.00 2007-10-18 04:58:29.875 291 12519.35 85.03 55302.50 88888.00 2007-10-18 04:58:30.000 291 12519.35 85.00 55302.47 88888.00 2007-10-18 04:58:30.125 291 12519.35 85.00 55302.47 88888.00 2007-10-18 04:58:30.250 291 12519.33 85.05 55302.50 88888.00 2007-10-18 04:58:30.375 291 12519.35 85.08 55302.50 88888.00 2007-10-18 04:58:30.500 291 12519.38 85.08 55302.47 88888.00 2007-10-18 04:58:30.625 291 12519.30 85.05 55302.50 88888.00 2007-10-18 04:58:30.750 291 12519.25 85.00 55302.50 88888.00 2007-10-18 04:58:30.875 291 12519.23 85.03 55302.53 88888.00 2007-10-18 04:58:31.000 291 12519.23 85.08 55302.53 88888.00 2007-10-18 04:58:31.125 291 12519.27 85.10 55302.55 88888.00 2007-10-18 04:58:31.250 291 12519.38 85.12 55302.57 88888.00 2007-10-18 04:58:31.375 291 12519.33 85.08 55302.53 88888.00 2007-10-18 04:58:31.500 291 12519.33 85.03 55302.50 88888.00 2007-10-18 04:58:31.625 291 12519.25 85.00 55302.47 88888.00 2007-10-18 04:58:31.750 291 12519.25 85.08 55302.53 88888.00 2007-10-18 04:58:31.875 291 12519.33 85.15 55302.57 88888.00 2007-10-18 04:58:32.000 291 12519.30 85.15 55302.57 88888.00 2007-10-18 04:58:32.125 291 12519.23 85.08 55302.55 88888.00 2007-10-18 04:58:32.250 291 12519.12 85.03 55302.53 88888.00 2007-10-18 04:58:32.375 291 12519.17 85.03 55302.50 88888.00 2007-10-18 04:58:32.500 291 12519.20 85.05 55302.53 88888.00 2007-10-18 04:58:32.625 291 12519.25 85.10 55302.55 88888.00 2007-10-18 04:58:32.750 291 12519.23 85.12 55302.60 88888.00 2007-10-18 04:58:32.875 291 12519.27 85.12 55302.60 88888.00 2007-10-18 04:58:33.000 291 12519.20 85.17 55302.60 88888.00 2007-10-18 04:58:33.125 291 12519.15 85.12 55302.57 88888.00 2007-10-18 04:58:33.250 291 12519.10 85.03 55302.55 88888.00 2007-10-18 04:58:33.375 291 12519.15 85.08 55302.55 88888.00 2007-10-18 04:58:33.500 291 12519.17 85.15 55302.55 88888.00 2007-10-18 04:58:33.625 291 12519.10 85.12 55302.53 88888.00 2007-10-18 04:58:33.750 291 12519.10 85.08 55302.53 88888.00 2007-10-18 04:58:33.875 291 12519.15 85.03 55302.53 88888.00 2007-10-18 04:58:34.000 291 12519.15 85.00 55302.50 88888.00 2007-10-18 04:58:34.125 291 12519.12 85.10 55302.53 88888.00 2007-10-18 04:58:34.250 291 12519.08 85.08 55302.50 88888.00 2007-10-18 04:58:34.375 291 12519.15 85.10 55302.53 88888.00 2007-10-18 04:58:34.500 291 12519.20 85.22 55302.57 88888.00 2007-10-18 04:58:34.625 291 12519.23 85.22 55302.57 88888.00 2007-10-18 04:58:34.750 291 12519.25 85.17 55302.55 88888.00 2007-10-18 04:58:34.875 291 12519.20 85.12 55302.55 88888.00 2007-10-18 04:58:35.000 291 12519.17 85.20 55302.57 88888.00 2007-10-18 04:58:35.125 291 12519.23 85.25 55302.60 88888.00 2007-10-18 04:58:35.250 291 12519.25 85.20 55302.57 88888.00 2007-10-18 04:58:35.375 291 12519.25 85.17 55302.57 88888.00 2007-10-18 04:58:35.500 291 12519.23 85.12 55302.57 88888.00 2007-10-18 04:58:35.625 291 12519.17 85.12 55302.53 88888.00 2007-10-18 04:58:35.750 291 12519.25 85.17 55302.55 88888.00 2007-10-18 04:58:35.875 291 12519.25 85.20 55302.55 88888.00 2007-10-18 04:58:36.000 291 12519.23 85.20 55302.53 88888.00 2007-10-18 04:58:36.125 291 12519.25 85.15 55302.53 88888.00 2007-10-18 04:58:36.250 291 12519.23 85.10 55302.53 88888.00 2007-10-18 04:58:36.375 291 12519.27 85.17 55302.53 88888.00 2007-10-18 04:58:36.500 291 12519.30 85.20 55302.53 88888.00 2007-10-18 04:58:36.625 291 12519.23 85.22 55302.53 88888.00 2007-10-18 04:58:36.750 291 12519.23 85.22 55302.53 88888.00 2007-10-18 04:58:36.875 291 12519.35 85.28 55302.55 88888.00 2007-10-18 04:58:37.000 291 12519.38 85.35 55302.57 88888.00 2007-10-18 04:58:37.125 291 12519.27 85.33 55302.60 88888.00 2007-10-18 04:58:37.250 291 12519.25 85.30 55302.57 88888.00 2007-10-18 04:58:37.375 291 12519.23 85.25 55302.55 88888.00 2007-10-18 04:58:37.500 291 12519.17 85.20 55302.50 88888.00 2007-10-18 04:58:37.625 291 12519.20 85.22 55302.53 88888.00 2007-10-18 04:58:37.750 291 12519.23 85.25 55302.60 88888.00 2007-10-18 04:58:37.875 291 12519.30 85.22 55302.57 88888.00 2007-10-18 04:58:38.000 291 12519.27 85.25 55302.50 88888.00 2007-10-18 04:58:38.125 291 12519.27 85.30 55302.53 88888.00 2007-10-18 04:58:38.250 291 12519.27 85.30 55302.57 88888.00 2007-10-18 04:58:38.375 291 12519.33 85.28 55302.55 88888.00 2007-10-18 04:58:38.500 291 12519.33 85.33 55302.57 88888.00 2007-10-18 04:58:38.625 291 12519.30 85.35 55302.55 88888.00 2007-10-18 04:58:38.750 291 12519.27 85.30 55302.50 88888.00 2007-10-18 04:58:38.875 291 12519.27 85.28 55302.53 88888.00 2007-10-18 04:58:39.000 291 12519.33 85.33 55302.57 88888.00 2007-10-18 04:58:39.125 291 12519.35 85.40 55302.60 88888.00 2007-10-18 04:58:39.250 291 12519.35 85.35 55302.57 88888.00 2007-10-18 04:58:39.375 291 12519.40 85.35 55302.55 88888.00 2007-10-18 04:58:39.500 291 12519.40 85.33 55302.55 88888.00 2007-10-18 04:58:39.625 291 12519.45 85.40 55302.55 88888.00 2007-10-18 04:58:39.750 291 12519.45 85.38 55302.55 88888.00 2007-10-18 04:58:39.875 291 12519.42 85.33 55302.55 88888.00 2007-10-18 04:58:40.000 291 12519.45 85.30 55302.53 88888.00 2007-10-18 04:58:40.125 291 12519.50 85.33 55302.55 88888.00 2007-10-18 04:58:40.250 291 12519.52 85.35 55302.57 88888.00 2007-10-18 04:58:40.375 291 12519.52 85.30 55302.55 88888.00 2007-10-18 04:58:40.500 291 12519.48 85.28 55302.47 88888.00 2007-10-18 04:58:40.625 291 12519.45 85.28 55302.50 88888.00 2007-10-18 04:58:40.750 291 12519.48 85.33 55302.50 88888.00 2007-10-18 04:58:40.875 291 12519.50 85.30 55302.50 88888.00 2007-10-18 04:58:41.000 291 12519.45 85.25 55302.47 88888.00 2007-10-18 04:58:41.125 291 12519.50 85.28 55302.50 88888.00 2007-10-18 04:58:41.250 291 12519.55 85.25 55302.53 88888.00 2007-10-18 04:58:41.375 291 12519.58 85.28 55302.53 88888.00 2007-10-18 04:58:41.500 291 12519.67 85.28 55302.55 88888.00 2007-10-18 04:58:41.625 291 12519.65 85.28 55302.53 88888.00 2007-10-18 04:58:41.750 291 12519.58 85.30 55302.55 88888.00 2007-10-18 04:58:41.875 291 12519.58 85.35 55302.55 88888.00 2007-10-18 04:58:42.000 291 12519.58 85.35 55302.55 88888.00 2007-10-18 04:58:42.125 291 12519.62 85.35 55302.55 88888.00 2007-10-18 04:58:42.250 291 12519.58 85.30 55302.50 88888.00 2007-10-18 04:58:42.375 291 12519.62 85.33 55302.50 88888.00 2007-10-18 04:58:42.500 291 12519.67 85.28 55302.53 88888.00 2007-10-18 04:58:42.625 291 12519.77 85.33 55302.53 88888.00 2007-10-18 04:58:42.750 291 12519.75 85.38 55302.55 88888.00 2007-10-18 04:58:42.875 291 12519.73 85.38 55302.53 88888.00 2007-10-18 04:58:43.000 291 12519.60 85.30 55302.50 88888.00 2007-10-18 04:58:43.125 291 12519.55 85.22 55302.47 88888.00 2007-10-18 04:58:43.250 291 12519.62 85.22 55302.50 88888.00 2007-10-18 04:58:43.375 291 12519.67 85.28 55302.50 88888.00 2007-10-18 04:58:43.500 291 12519.73 85.28 55302.47 88888.00 2007-10-18 04:58:43.625 291 12519.75 85.40 55302.55 88888.00 2007-10-18 04:58:43.750 291 12519.67 85.30 55302.50 88888.00 2007-10-18 04:58:43.875 291 12519.62 85.25 55302.50 88888.00 2007-10-18 04:58:44.000 291 12519.67 85.25 55302.47 88888.00 2007-10-18 04:58:44.125 291 12519.70 85.28 55302.50 88888.00 2007-10-18 04:58:44.250 291 12519.62 85.20 55302.50 88888.00 2007-10-18 04:58:44.375 291 12519.65 85.22 55302.50 88888.00 2007-10-18 04:58:44.500 291 12519.73 85.35 55302.53 88888.00 2007-10-18 04:58:44.625 291 12519.77 85.33 55302.50 88888.00 2007-10-18 04:58:44.750 291 12519.70 85.25 55302.47 88888.00 2007-10-18 04:58:44.875 291 12519.73 85.28 55302.50 88888.00 2007-10-18 04:58:45.000 291 12519.75 85.22 55302.47 88888.00 2007-10-18 04:58:45.125 291 12519.80 85.28 55302.50 88888.00 2007-10-18 04:58:45.250 291 12519.77 85.28 55302.55 88888.00 2007-10-18 04:58:45.375 291 12519.90 85.33 55302.53 88888.00 2007-10-18 04:58:45.500 291 12519.92 85.30 55302.50 88888.00 2007-10-18 04:58:45.625 291 12519.90 85.28 55302.53 88888.00 2007-10-18 04:58:45.750 291 12519.85 85.28 55302.53 88888.00 2007-10-18 04:58:45.875 291 12519.83 85.30 55302.55 88888.00 2007-10-18 04:58:46.000 291 12519.88 85.35 55302.50 88888.00 2007-10-18 04:58:46.125 291 12519.83 85.30 55302.47 88888.00 2007-10-18 04:58:46.250 291 12519.77 85.22 55302.50 88888.00 2007-10-18 04:58:46.375 291 12519.83 85.22 55302.53 88888.00 2007-10-18 04:58:46.500 291 12519.85 85.25 55302.53 88888.00 2007-10-18 04:58:46.625 291 12519.90 85.25 55302.50 88888.00 2007-10-18 04:58:46.750 291 12519.88 85.22 55302.47 88888.00 2007-10-18 04:58:46.875 291 12519.83 85.17 55302.47 88888.00 2007-10-18 04:58:47.000 291 12519.85 85.17 55302.45 88888.00 2007-10-18 04:58:47.125 291 12519.83 85.17 55302.45 88888.00 2007-10-18 04:58:47.250 291 12519.80 85.15 55302.43 88888.00 2007-10-18 04:58:47.375 291 12519.90 85.20 55302.43 88888.00 2007-10-18 04:58:47.500 291 12519.92 85.25 55302.45 88888.00 2007-10-18 04:58:47.625 291 12519.85 85.25 55302.45 88888.00 2007-10-18 04:58:47.750 291 12519.92 85.28 55302.50 88888.00 2007-10-18 04:58:47.875 291 12520.00 85.22 55302.50 88888.00 2007-10-18 04:58:48.000 291 12520.05 85.17 55302.47 88888.00 2007-10-18 04:58:48.125 291 12520.02 85.25 55302.50 88888.00 2007-10-18 04:58:48.250 291 12519.95 85.28 55302.50 88888.00 2007-10-18 04:58:48.375 291 12520.02 85.30 55302.50 88888.00 2007-10-18 04:58:48.500 291 12520.10 85.25 55302.47 88888.00 2007-10-18 04:58:48.625 291 12520.12 85.28 55302.45 88888.00 2007-10-18 04:58:48.750 291 12520.10 85.33 55302.47 88888.00 2007-10-18 04:58:48.875 291 12520.05 85.33 55302.47 88888.00 2007-10-18 04:58:49.000 291 12520.02 85.22 55302.45 88888.00 2007-10-18 04:58:49.125 291 12520.02 85.22 55302.45 88888.00 2007-10-18 04:58:49.250 291 12520.00 85.20 55302.45 88888.00 2007-10-18 04:58:49.375 291 12520.05 85.25 55302.45 88888.00 2007-10-18 04:58:49.500 291 12520.08 85.30 55302.45 88888.00 2007-10-18 04:58:49.625 291 12520.10 85.25 55302.43 88888.00 2007-10-18 04:58:49.750 291 12520.08 85.17 55302.43 88888.00 2007-10-18 04:58:49.875 291 12520.12 85.20 55302.43 88888.00 2007-10-18 04:58:50.000 291 12520.15 85.22 55302.45 88888.00 2007-10-18 04:58:50.125 291 12520.15 85.22 55302.45 88888.00 2007-10-18 04:58:50.250 291 12520.10 85.25 55302.45 88888.00 2007-10-18 04:58:50.375 291 12520.12 85.25 55302.45 88888.00 2007-10-18 04:58:50.500 291 12520.20 85.30 55302.47 88888.00 2007-10-18 04:58:50.625 291 12520.17 85.30 55302.43 88888.00 2007-10-18 04:58:50.750 291 12520.20 85.22 55302.40 88888.00 2007-10-18 04:58:50.875 291 12520.25 85.22 55302.40 88888.00 2007-10-18 04:58:51.000 291 12520.40 85.28 55302.43 88888.00 2007-10-18 04:58:51.125 291 12520.33 85.28 55302.45 88888.00 2007-10-18 04:58:51.250 291 12520.17 85.22 55302.40 88888.00 2007-10-18 04:58:51.375 291 12520.20 85.22 55302.43 88888.00 2007-10-18 04:58:51.500 291 12520.25 85.28 55302.45 88888.00 2007-10-18 04:58:51.625 291 12520.33 85.33 55302.45 88888.00 2007-10-18 04:58:51.750 291 12520.40 85.33 55302.43 88888.00 2007-10-18 04:58:51.875 291 12520.38 85.20 55302.38 88888.00 2007-10-18 04:58:52.000 291 12520.33 85.20 55302.35 88888.00 2007-10-18 04:58:52.125 291 12520.30 85.20 55302.38 88888.00 2007-10-18 04:58:52.250 291 12520.33 85.20 55302.38 88888.00 2007-10-18 04:58:52.375 291 12520.45 85.22 55302.40 88888.00 2007-10-18 04:58:52.500 291 12520.52 85.28 55302.43 88888.00 2007-10-18 04:58:52.625 291 12520.52 85.30 55302.40 88888.00 2007-10-18 04:58:52.750 291 12520.45 85.35 55302.40 88888.00 2007-10-18 04:58:52.875 291 12520.35 85.28 55302.40 88888.00 2007-10-18 04:58:53.000 291 12520.40 85.25 55302.38 88888.00 2007-10-18 04:58:53.125 291 12520.38 85.25 55302.40 88888.00 2007-10-18 04:58:53.250 291 12520.33 85.22 55302.38 88888.00 2007-10-18 04:58:53.375 291 12520.40 85.28 55302.40 88888.00 2007-10-18 04:58:53.500 291 12520.42 85.28 55302.40 88888.00 2007-10-18 04:58:53.625 291 12520.50 85.25 55302.40 88888.00 2007-10-18 04:58:53.750 291 12520.55 85.25 55302.40 88888.00 2007-10-18 04:58:53.875 291 12520.58 85.25 55302.40 88888.00 2007-10-18 04:58:54.000 291 12520.58 85.28 55302.38 88888.00 2007-10-18 04:58:54.125 291 12520.58 85.28 55302.38 88888.00 2007-10-18 04:58:54.250 291 12520.50 85.25 55302.38 88888.00 2007-10-18 04:58:54.375 291 12520.58 85.28 55302.40 88888.00 2007-10-18 04:58:54.500 291 12520.60 85.28 55302.38 88888.00 2007-10-18 04:58:54.625 291 12520.55 85.25 55302.38 88888.00 2007-10-18 04:58:54.750 291 12520.52 85.25 55302.35 88888.00 2007-10-18 04:58:54.875 291 12520.50 85.25 55302.35 88888.00 2007-10-18 04:58:55.000 291 12520.55 85.20 55302.38 88888.00 2007-10-18 04:58:55.125 291 12520.67 85.25 55302.38 88888.00 2007-10-18 04:58:55.250 291 12520.67 85.28 55302.35 88888.00 2007-10-18 04:58:55.375 291 12520.70 85.25 55302.32 88888.00 2007-10-18 04:58:55.500 291 12520.65 85.20 55302.32 88888.00 2007-10-18 04:58:55.625 291 12520.62 85.15 55302.38 88888.00 2007-10-18 04:58:55.750 291 12520.60 85.20 55302.40 88888.00 2007-10-18 04:58:55.875 291 12520.62 85.20 55302.38 88888.00 2007-10-18 04:58:56.000 291 12520.70 85.22 55302.38 88888.00 2007-10-18 04:58:56.125 291 12520.75 85.22 55302.38 88888.00 2007-10-18 04:58:56.250 291 12520.73 85.22 55302.35 88888.00 2007-10-18 04:58:56.375 291 12520.73 85.22 55302.32 88888.00 2007-10-18 04:58:56.500 291 12520.75 85.22 55302.35 88888.00 2007-10-18 04:58:56.625 291 12520.75 85.28 55302.38 88888.00 2007-10-18 04:58:56.750 291 12520.75 85.30 55302.40 88888.00 2007-10-18 04:58:56.875 291 12520.77 85.25 55302.45 88888.00 2007-10-18 04:58:57.000 291 12520.77 85.25 55302.45 88888.00 2007-10-18 04:58:57.125 291 12520.70 85.25 55302.40 88888.00 2007-10-18 04:58:57.250 291 12520.67 85.28 55302.43 88888.00 2007-10-18 04:58:57.375 291 12520.75 85.28 55302.43 88888.00 2007-10-18 04:58:57.500 291 12520.73 85.17 55302.40 88888.00 2007-10-18 04:58:57.625 291 12520.62 85.15 55302.38 88888.00 2007-10-18 04:58:57.750 291 12520.58 85.17 55302.38 88888.00 2007-10-18 04:58:57.875 291 12520.60 85.15 55302.40 88888.00 2007-10-18 04:58:58.000 291 12520.60 85.10 55302.35 88888.00 2007-10-18 04:58:58.125 291 12520.58 85.08 55302.35 88888.00 2007-10-18 04:58:58.250 291 12520.60 85.08 55302.35 88888.00 2007-10-18 04:58:58.375 291 12520.62 85.17 55302.40 88888.00 2007-10-18 04:58:58.500 291 12520.65 85.12 55302.43 88888.00 2007-10-18 04:58:58.625 291 12520.70 85.10 55302.38 88888.00 2007-10-18 04:58:58.750 291 12520.70 85.10 55302.38 88888.00 2007-10-18 04:58:58.875 291 12520.75 85.12 55302.40 88888.00 2007-10-18 04:58:59.000 291 12520.75 85.08 55302.38 88888.00 2007-10-18 04:58:59.125 291 12520.62 85.03 55302.38 88888.00 2007-10-18 04:58:59.250 291 12520.65 85.05 55302.40 88888.00 2007-10-18 04:58:59.375 291 12520.70 85.08 55302.40 88888.00 2007-10-18 04:58:59.500 291 12520.60 85.03 55302.40 88888.00 2007-10-18 04:58:59.625 291 12520.60 85.03 55302.38 88888.00 2007-10-18 04:58:59.750 291 12520.60 85.03 55302.38 88888.00 2007-10-18 04:58:59.875 291 12520.60 85.03 55302.35 88888.00 2007-10-18 04:59:00.000 291 12520.67 85.03 55302.35 88888.00 2007-10-18 04:59:00.125 291 12520.67 85.05 55302.40 88888.00 2007-10-18 04:59:00.250 291 12520.70 85.00 55302.43 88888.00 2007-10-18 04:59:00.375 291 12520.73 84.97 55302.40 88888.00 2007-10-18 04:59:00.500 291 12520.70 84.95 55302.40 88888.00 2007-10-18 04:59:00.625 291 12520.73 85.05 55302.47 88888.00 2007-10-18 04:59:00.750 291 12520.75 85.05 55302.50 88888.00 2007-10-18 04:59:00.875 291 12520.73 85.05 55302.47 88888.00 2007-10-18 04:59:01.000 291 12520.67 85.00 55302.45 88888.00 2007-10-18 04:59:01.125 291 12520.65 84.92 55302.47 88888.00 2007-10-18 04:59:01.250 291 12520.67 84.92 55302.47 88888.00 2007-10-18 04:59:01.375 291 12520.65 84.88 55302.47 88888.00 2007-10-18 04:59:01.500 291 12520.62 84.90 55302.47 88888.00 2007-10-18 04:59:01.625 291 12520.67 84.97 55302.45 88888.00 2007-10-18 04:59:01.750 291 12520.62 84.88 55302.43 88888.00 2007-10-18 04:59:01.875 291 12520.65 84.85 55302.43 88888.00 2007-10-18 04:59:02.000 291 12520.70 84.88 55302.40 88888.00 2007-10-18 04:59:02.125 291 12520.62 84.83 55302.40 88888.00 2007-10-18 04:59:02.250 291 12520.65 84.80 55302.43 88888.00 2007-10-18 04:59:02.375 291 12520.67 84.83 55302.47 88888.00 2007-10-18 04:59:02.500 291 12520.65 84.80 55302.45 88888.00 2007-10-18 04:59:02.625 291 12520.73 84.83 55302.47 88888.00 2007-10-18 04:59:02.750 291 12520.77 84.88 55302.47 88888.00 2007-10-18 04:59:02.875 291 12520.83 84.85 55302.47 88888.00 2007-10-18 04:59:03.000 291 12520.75 84.78 55302.45 88888.00 2007-10-18 04:59:03.125 291 12520.73 84.72 55302.43 88888.00 2007-10-18 04:59:03.250 291 12520.67 84.70 55302.45 88888.00 2007-10-18 04:59:03.375 291 12520.73 84.78 55302.45 88888.00 2007-10-18 04:59:03.500 291 12520.73 84.78 55302.43 88888.00 2007-10-18 04:59:03.625 291 12520.73 84.75 55302.45 88888.00 2007-10-18 04:59:03.750 291 12520.80 84.75 55302.47 88888.00 2007-10-18 04:59:03.875 291 12520.85 84.80 55302.47 88888.00 2007-10-18 04:59:04.000 291 12520.85 84.78 55302.45 88888.00 2007-10-18 04:59:04.125 291 12520.80 84.75 55302.45 88888.00 2007-10-18 04:59:04.250 291 12520.80 84.75 55302.47 88888.00 2007-10-18 04:59:04.375 291 12520.80 84.75 55302.47 88888.00 2007-10-18 04:59:04.500 291 12520.75 84.70 55302.47 88888.00 2007-10-18 04:59:04.625 291 12520.75 84.70 55302.47 88888.00 2007-10-18 04:59:04.750 291 12520.80 84.75 55302.50 88888.00 2007-10-18 04:59:04.875 291 12520.83 84.72 55302.53 88888.00 2007-10-18 04:59:05.000 291 12520.83 84.67 55302.50 88888.00 2007-10-18 04:59:05.125 291 12520.83 84.65 55302.50 88888.00 2007-10-18 04:59:05.250 291 12520.77 84.65 55302.50 88888.00 2007-10-18 04:59:05.375 291 12520.80 84.62 55302.50 88888.00 2007-10-18 04:59:05.500 291 12520.85 84.60 55302.50 88888.00 2007-10-18 04:59:05.625 291 12520.88 84.58 55302.50 88888.00 2007-10-18 04:59:05.750 291 12520.88 84.55 55302.50 88888.00 2007-10-18 04:59:05.875 291 12520.90 84.53 55302.47 88888.00 2007-10-18 04:59:06.000 291 12520.95 84.55 55302.47 88888.00 2007-10-18 04:59:06.125 291 12520.92 84.60 55302.50 88888.00 2007-10-18 04:59:06.250 291 12520.98 84.58 55302.50 88888.00 2007-10-18 04:59:06.375 291 12521.00 84.60 55302.50 88888.00 2007-10-18 04:59:06.500 291 12521.00 84.62 55302.53 88888.00 2007-10-18 04:59:06.625 291 12520.98 84.53 55302.47 88888.00 2007-10-18 04:59:06.750 291 12521.00 84.47 55302.45 88888.00 2007-10-18 04:59:06.875 291 12520.98 84.50 55302.47 88888.00 2007-10-18 04:59:07.000 291 12520.98 84.47 55302.45 88888.00 2007-10-18 04:59:07.125 291 12521.00 84.47 55302.47 88888.00 2007-10-18 04:59:07.250 291 12521.02 84.42 55302.45 88888.00 2007-10-18 04:59:07.375 291 12521.00 84.38 55302.45 88888.00 2007-10-18 04:59:07.500 291 12520.98 84.42 55302.47 88888.00 2007-10-18 04:59:07.625 291 12521.05 84.42 55302.45 88888.00 2007-10-18 04:59:07.750 291 12521.10 84.47 55302.45 88888.00 2007-10-18 04:59:07.875 291 12521.15 84.45 55302.47 88888.00 2007-10-18 04:59:08.000 291 12521.17 84.42 55302.45 88888.00 2007-10-18 04:59:08.125 291 12521.20 84.42 55302.47 88888.00 2007-10-18 04:59:08.250 291 12521.10 84.40 55302.50 88888.00 2007-10-18 04:59:08.375 291 12521.12 84.40 55302.47 88888.00 2007-10-18 04:59:08.500 291 12521.10 84.33 55302.45 88888.00 2007-10-18 04:59:08.625 291 12521.15 84.33 55302.43 88888.00 2007-10-18 04:59:08.750 291 12521.17 84.38 55302.40 88888.00 2007-10-18 04:59:08.875 291 12521.20 84.38 55302.45 88888.00 2007-10-18 04:59:09.000 291 12521.25 84.40 55302.45 88888.00 2007-10-18 04:59:09.125 291 12521.20 84.38 55302.45 88888.00 2007-10-18 04:59:09.250 291 12521.17 84.33 55302.45 88888.00 2007-10-18 04:59:09.375 291 12521.12 84.28 55302.43 88888.00 2007-10-18 04:59:09.500 291 12521.15 84.30 55302.45 88888.00 2007-10-18 04:59:09.625 291 12521.27 84.35 55302.47 88888.00 2007-10-18 04:59:09.750 291 12521.33 84.35 55302.45 88888.00 2007-10-18 04:59:09.875 291 12521.33 84.33 55302.50 88888.00 2007-10-18 04:59:10.000 291 12521.35 84.35 55302.50 88888.00 2007-10-18 04:59:10.125 291 12521.30 84.28 55302.47 88888.00 2007-10-18 04:59:10.250 291 12521.27 84.25 55302.47 88888.00 2007-10-18 04:59:10.375 291 12521.33 84.28 55302.47 88888.00 2007-10-18 04:59:10.500 291 12521.38 84.30 55302.47 88888.00 2007-10-18 04:59:10.625 291 12521.38 84.33 55302.45 88888.00 2007-10-18 04:59:10.750 291 12521.40 84.33 55302.47 88888.00 2007-10-18 04:59:10.875 291 12521.35 84.20 55302.43 88888.00 2007-10-18 04:59:11.000 291 12521.35 84.20 55302.43 88888.00 2007-10-18 04:59:11.125 291 12521.40 84.20 55302.45 88888.00 2007-10-18 04:59:11.250 291 12521.40 84.17 55302.47 88888.00 2007-10-18 04:59:11.375 291 12521.35 84.20 55302.45 88888.00 2007-10-18 04:59:11.500 291 12521.35 84.25 55302.47 88888.00 2007-10-18 04:59:11.625 291 12521.38 84.20 55302.45 88888.00 2007-10-18 04:59:11.750 291 12521.40 84.17 55302.45 88888.00 2007-10-18 04:59:11.875 291 12521.40 84.22 55302.47 88888.00 2007-10-18 04:59:12.000 291 12521.42 84.30 55302.45 88888.00 2007-10-18 04:59:12.125 291 12521.38 84.28 55302.45 88888.00 2007-10-18 04:59:12.250 291 12521.33 84.15 55302.40 88888.00 2007-10-18 04:59:12.375 291 12521.30 84.20 55302.43 88888.00 2007-10-18 04:59:12.500 291 12521.38 84.22 55302.47 88888.00 2007-10-18 04:59:12.625 291 12521.45 84.20 55302.47 88888.00 2007-10-18 04:59:12.750 291 12521.50 84.20 55302.45 88888.00 2007-10-18 04:59:12.875 291 12521.50 84.17 55302.47 88888.00 2007-10-18 04:59:13.000 291 12521.48 84.20 55302.45 88888.00 2007-10-18 04:59:13.125 291 12521.55 84.25 55302.50 88888.00 2007-10-18 04:59:13.250 291 12521.52 84.20 55302.50 88888.00 2007-10-18 04:59:13.375 291 12521.55 84.17 55302.45 88888.00 2007-10-18 04:59:13.500 291 12521.52 84.15 55302.45 88888.00 2007-10-18 04:59:13.625 291 12521.55 84.17 55302.45 88888.00 2007-10-18 04:59:13.750 291 12521.58 84.17 55302.45 88888.00 2007-10-18 04:59:13.875 291 12521.50 84.12 55302.45 88888.00 2007-10-18 04:59:14.000 291 12521.55 84.17 55302.45 88888.00 2007-10-18 04:59:14.125 291 12521.62 84.17 55302.47 88888.00 2007-10-18 04:59:14.250 291 12521.58 84.15 55302.47 88888.00 2007-10-18 04:59:14.375 291 12521.55 84.15 55302.47 88888.00 2007-10-18 04:59:14.500 291 12521.55 84.12 55302.47 88888.00 2007-10-18 04:59:14.625 291 12521.52 84.10 55302.45 88888.00 2007-10-18 04:59:14.750 291 12521.50 84.08 55302.43 88888.00 2007-10-18 04:59:14.875 291 12521.50 84.08 55302.45 88888.00 2007-10-18 04:59:15.000 291 12521.58 84.10 55302.50 88888.00 2007-10-18 04:59:15.125 291 12521.58 84.08 55302.50 88888.00 2007-10-18 04:59:15.250 291 12521.55 84.10 55302.47 88888.00 2007-10-18 04:59:15.375 291 12521.60 84.08 55302.47 88888.00 2007-10-18 04:59:15.500 291 12521.55 84.05 55302.47 88888.00 2007-10-18 04:59:15.625 291 12521.52 84.08 55302.47 88888.00 2007-10-18 04:59:15.750 291 12521.55 84.12 55302.50 88888.00 2007-10-18 04:59:15.875 291 12521.58 84.12 55302.53 88888.00 2007-10-18 04:59:16.000 291 12521.52 84.05 55302.53 88888.00 2007-10-18 04:59:16.125 291 12521.45 84.03 55302.50 88888.00 2007-10-18 04:59:16.250 291 12521.38 84.00 55302.47 88888.00 2007-10-18 04:59:16.375 291 12521.45 84.03 55302.50 88888.00 2007-10-18 04:59:16.500 291 12521.50 84.00 55302.53 88888.00 2007-10-18 04:59:16.625 291 12521.50 84.00 55302.53 88888.00 2007-10-18 04:59:16.750 291 12521.48 83.97 55302.50 88888.00 2007-10-18 04:59:16.875 291 12521.52 83.97 55302.53 88888.00 2007-10-18 04:59:17.000 291 12521.60 84.00 55302.53 88888.00 2007-10-18 04:59:17.125 291 12521.55 84.00 55302.53 88888.00 2007-10-18 04:59:17.250 291 12521.42 83.90 55302.50 88888.00 2007-10-18 04:59:17.375 291 12521.45 83.90 55302.45 88888.00 2007-10-18 04:59:17.500 291 12521.50 83.92 55302.50 88888.00 2007-10-18 04:59:17.625 291 12521.55 83.88 55302.53 88888.00 2007-10-18 04:59:17.750 291 12521.45 83.80 55302.45 88888.00 2007-10-18 04:59:17.875 291 12521.40 83.83 55302.45 88888.00 2007-10-18 04:59:18.000 291 12521.45 83.88 55302.50 88888.00 2007-10-18 04:59:18.125 291 12521.48 83.92 55302.53 88888.00 2007-10-18 04:59:18.250 291 12521.48 83.85 55302.53 88888.00 2007-10-18 04:59:18.375 291 12521.55 83.85 55302.50 88888.00 2007-10-18 04:59:18.500 291 12521.60 83.88 55302.53 88888.00 2007-10-18 04:59:18.625 291 12521.62 83.90 55302.57 88888.00 2007-10-18 04:59:18.750 291 12521.65 83.85 55302.53 88888.00 2007-10-18 04:59:18.875 291 12521.58 83.85 55302.53 88888.00 2007-10-18 04:59:19.000 291 12521.48 83.78 55302.53 88888.00 2007-10-18 04:59:19.125 291 12521.50 83.78 55302.57 88888.00 2007-10-18 04:59:19.250 291 12521.48 83.83 55302.57 88888.00 2007-10-18 04:59:19.375 291 12521.52 83.78 55302.57 88888.00 2007-10-18 04:59:19.500 291 12521.52 83.78 55302.55 88888.00 2007-10-18 04:59:19.625 291 12521.50 83.80 55302.57 88888.00 2007-10-18 04:59:19.750 291 12521.48 83.75 55302.55 88888.00 2007-10-18 04:59:19.875 291 12521.45 83.70 55302.53 88888.00 2007-10-18 04:59:20.000 291 12521.45 83.72 55302.53 88888.00 2007-10-18 04:59:20.125 291 12521.38 83.65 55302.50 88888.00 2007-10-18 04:59:20.250 291 12521.33 83.60 55302.53 88888.00 2007-10-18 04:59:20.375 291 12521.40 83.65 55302.53 88888.00 2007-10-18 04:59:20.500 291 12521.40 83.65 55302.57 88888.00 2007-10-18 04:59:20.625 291 12521.33 83.65 55302.55 88888.00 2007-10-18 04:59:20.750 291 12521.30 83.67 55302.57 88888.00 2007-10-18 04:59:20.875 291 12521.30 83.67 55302.62 88888.00 2007-10-18 04:59:21.000 291 12521.35 83.67 55302.65 88888.00 2007-10-18 04:59:21.125 291 12521.45 83.70 55302.68 88888.00 2007-10-18 04:59:21.250 291 12521.40 83.65 55302.62 88888.00 2007-10-18 04:59:21.375 291 12521.35 83.62 55302.65 88888.00 2007-10-18 04:59:21.500 291 12521.23 83.58 55302.60 88888.00 2007-10-18 04:59:21.625 291 12521.20 83.58 55302.62 88888.00 2007-10-18 04:59:21.750 291 12521.23 83.58 55302.62 88888.00 2007-10-18 04:59:21.875 291 12521.30 83.45 55302.60 88888.00 2007-10-18 04:59:22.000 291 12521.27 83.47 55302.60 88888.00 2007-10-18 04:59:22.125 291 12521.35 83.60 55302.65 88888.00 2007-10-18 04:59:22.250 291 12521.33 83.62 55302.65 88888.00 2007-10-18 04:59:22.375 291 12521.20 83.58 55302.65 88888.00 2007-10-18 04:59:22.500 291 12521.20 83.53 55302.62 88888.00 2007-10-18 04:59:22.625 291 12521.25 83.47 55302.65 88888.00 2007-10-18 04:59:22.750 291 12521.27 83.50 55302.65 88888.00 2007-10-18 04:59:22.875 291 12521.27 83.53 55302.65 88888.00 2007-10-18 04:59:23.000 291 12521.23 83.47 55302.62 88888.00 2007-10-18 04:59:23.125 291 12521.20 83.40 55302.65 88888.00 2007-10-18 04:59:23.250 291 12521.20 83.42 55302.70 88888.00 2007-10-18 04:59:23.375 291 12521.27 83.47 55302.68 88888.00 2007-10-18 04:59:23.500 291 12521.30 83.45 55302.68 88888.00 2007-10-18 04:59:23.625 291 12521.33 83.50 55302.65 88888.00 2007-10-18 04:59:23.750 291 12521.30 83.45 55302.65 88888.00 2007-10-18 04:59:23.875 291 12521.27 83.40 55302.68 88888.00 2007-10-18 04:59:24.000 291 12521.27 83.38 55302.68 88888.00 2007-10-18 04:59:24.125 291 12521.30 83.38 55302.70 88888.00 2007-10-18 04:59:24.250 291 12521.33 83.38 55302.75 88888.00 2007-10-18 04:59:24.375 291 12521.33 83.45 55302.72 88888.00 2007-10-18 04:59:24.500 291 12521.30 83.40 55302.70 88888.00 2007-10-18 04:59:24.625 291 12521.27 83.33 55302.68 88888.00 2007-10-18 04:59:24.750 291 12521.20 83.33 55302.72 88888.00 2007-10-18 04:59:24.875 291 12521.25 83.45 55302.75 88888.00 2007-10-18 04:59:25.000 291 12521.33 83.45 55302.75 88888.00 2007-10-18 04:59:25.125 291 12521.27 83.38 55302.75 88888.00 2007-10-18 04:59:25.250 291 12521.20 83.35 55302.72 88888.00 2007-10-18 04:59:25.375 291 12521.25 83.35 55302.70 88888.00 2007-10-18 04:59:25.500 291 12521.27 83.30 55302.70 88888.00 2007-10-18 04:59:25.625 291 12521.23 83.28 55302.75 88888.00 2007-10-18 04:59:25.750 291 12521.20 83.28 55302.72 88888.00 2007-10-18 04:59:25.875 291 12521.25 83.30 55302.75 88888.00 2007-10-18 04:59:26.000 291 12521.25 83.33 55302.78 88888.00 2007-10-18 04:59:26.125 291 12521.33 83.33 55302.82 88888.00 2007-10-18 04:59:26.250 291 12521.25 83.33 55302.82 88888.00 2007-10-18 04:59:26.375 291 12521.25 83.38 55302.85 88888.00 2007-10-18 04:59:26.500 291 12521.17 83.33 55302.90 88888.00 2007-10-18 04:59:26.625 291 12521.17 83.30 55302.88 88888.00 2007-10-18 04:59:26.750 291 12521.12 83.22 55302.85 88888.00 2007-10-18 04:59:26.875 291 12521.15 83.28 55302.85 88888.00 2007-10-18 04:59:27.000 291 12521.20 83.28 55302.82 88888.00 2007-10-18 04:59:27.125 291 12521.17 83.25 55302.82 88888.00 2007-10-18 04:59:27.250 291 12521.20 83.28 55302.85 88888.00 2007-10-18 04:59:27.375 291 12521.25 83.33 55302.82 88888.00 2007-10-18 04:59:27.500 291 12521.25 83.33 55302.82 88888.00 2007-10-18 04:59:27.625 291 12521.27 83.28 55302.85 88888.00 2007-10-18 04:59:27.750 291 12521.27 83.20 55302.85 88888.00 2007-10-18 04:59:27.875 291 12521.25 83.25 55302.88 88888.00 2007-10-18 04:59:28.000 291 12521.23 83.28 55302.90 88888.00 2007-10-18 04:59:28.125 291 12521.27 83.28 55302.90 88888.00 2007-10-18 04:59:28.250 291 12521.30 83.28 55302.88 88888.00 2007-10-18 04:59:28.375 291 12521.33 83.25 55302.85 88888.00 2007-10-18 04:59:28.500 291 12521.25 83.17 55302.82 88888.00 2007-10-18 04:59:28.625 291 12521.25 83.17 55302.88 88888.00 2007-10-18 04:59:28.750 291 12521.27 83.20 55302.88 88888.00 2007-10-18 04:59:28.875 291 12521.25 83.22 55302.85 88888.00 2007-10-18 04:59:29.000 291 12521.23 83.17 55302.85 88888.00 2007-10-18 04:59:29.125 291 12521.30 83.15 55302.85 88888.00 2007-10-18 04:59:29.250 291 12521.38 83.20 55302.88 88888.00 2007-10-18 04:59:29.375 291 12521.35 83.22 55302.88 88888.00 2007-10-18 04:59:29.500 291 12521.27 83.22 55302.88 88888.00 2007-10-18 04:59:29.625 291 12521.23 83.15 55302.90 88888.00 2007-10-18 04:59:29.750 291 12521.23 83.17 55302.90 88888.00 2007-10-18 04:59:29.875 291 12521.25 83.17 55302.88 88888.00 2007-10-18 04:59:30.000 291 12521.27 83.17 55302.88 88888.00 2007-10-18 04:59:30.125 291 12521.30 83.20 55302.90 88888.00 2007-10-18 04:59:30.250 291 12521.23 83.17 55302.90 88888.00 2007-10-18 04:59:30.375 291 12521.27 83.22 55302.93 88888.00 2007-10-18 04:59:30.500 291 12521.33 83.28 55302.95 88888.00 2007-10-18 04:59:30.625 291 12521.35 83.25 55302.95 88888.00 2007-10-18 04:59:30.750 291 12521.30 83.17 55302.93 88888.00 2007-10-18 04:59:30.875 291 12521.35 83.12 55302.90 88888.00 2007-10-18 04:59:31.000 291 12521.33 83.08 55302.90 88888.00 2007-10-18 04:59:31.125 291 12521.35 83.10 55302.93 88888.00 2007-10-18 04:59:31.250 291 12521.35 83.05 55302.88 88888.00 2007-10-18 04:59:31.375 291 12521.30 83.03 55302.85 88888.00 2007-10-18 04:59:31.500 291 12521.30 83.08 55302.88 88888.00 2007-10-18 04:59:31.625 291 12521.33 83.12 55302.88 88888.00 2007-10-18 04:59:31.750 291 12521.27 83.12 55302.82 88888.00 2007-10-18 04:59:31.875 291 12521.30 83.12 55302.82 88888.00 2007-10-18 04:59:32.000 291 12521.35 83.12 55302.85 88888.00 2007-10-18 04:59:32.125 291 12521.38 83.05 55302.85 88888.00 2007-10-18 04:59:32.250 291 12521.30 82.97 55302.85 88888.00 2007-10-18 04:59:32.375 291 12521.30 83.03 55302.85 88888.00 2007-10-18 04:59:32.500 291 12521.33 83.03 55302.85 88888.00 2007-10-18 04:59:32.625 291 12521.35 83.05 55302.88 88888.00 2007-10-18 04:59:32.750 291 12521.35 83.10 55302.88 88888.00 2007-10-18 04:59:32.875 291 12521.30 83.10 55302.90 88888.00 2007-10-18 04:59:33.000 291 12521.27 83.10 55302.90 88888.00 2007-10-18 04:59:33.125 291 12521.25 83.05 55302.88 88888.00 2007-10-18 04:59:33.250 291 12521.20 83.08 55302.88 88888.00 2007-10-18 04:59:33.375 291 12521.30 83.03 55302.90 88888.00 2007-10-18 04:59:33.500 291 12521.33 83.00 55302.90 88888.00 2007-10-18 04:59:33.625 291 12521.30 83.00 55302.93 88888.00 2007-10-18 04:59:33.750 291 12521.33 83.00 55302.93 88888.00 2007-10-18 04:59:33.875 291 12521.27 82.97 55302.90 88888.00 2007-10-18 04:59:34.000 291 12521.25 83.00 55302.90 88888.00 2007-10-18 04:59:34.125 291 12521.27 83.03 55302.93 88888.00 2007-10-18 04:59:34.250 291 12521.35 83.03 55302.95 88888.00 2007-10-18 04:59:34.375 291 12521.35 83.05 55302.93 88888.00 2007-10-18 04:59:34.500 291 12521.35 83.10 55302.93 88888.00 2007-10-18 04:59:34.625 291 12521.30 83.10 55302.95 88888.00 2007-10-18 04:59:34.750 291 12521.27 83.10 55302.93 88888.00 2007-10-18 04:59:34.875 291 12521.17 83.05 55302.90 88888.00 2007-10-18 04:59:35.000 291 12521.12 83.03 55302.88 88888.00 2007-10-18 04:59:35.125 291 12521.12 83.03 55302.90 88888.00 2007-10-18 04:59:35.250 291 12521.05 83.00 55302.90 88888.00 2007-10-18 04:59:35.375 291 12521.08 82.97 55302.90 88888.00 2007-10-18 04:59:35.500 291 12521.08 82.97 55302.90 88888.00 2007-10-18 04:59:35.625 291 12521.10 82.95 55302.90 88888.00 2007-10-18 04:59:35.750 291 12521.12 82.92 55302.88 88888.00 2007-10-18 04:59:35.875 291 12521.10 82.97 55302.90 88888.00 2007-10-18 04:59:36.000 291 12521.05 83.05 55302.95 88888.00 2007-10-18 04:59:36.125 291 12521.05 83.00 55302.97 88888.00 2007-10-18 04:59:36.250 291 12521.10 82.92 55302.97 88888.00 2007-10-18 04:59:36.375 291 12521.15 82.90 55302.95 88888.00 2007-10-18 04:59:36.500 291 12521.08 82.88 55302.93 88888.00 2007-10-18 04:59:36.625 291 12521.08 82.95 55302.97 88888.00 2007-10-18 04:59:36.750 291 12521.12 83.00 55302.97 88888.00 2007-10-18 04:59:36.875 291 12521.12 82.95 55302.95 88888.00 2007-10-18 04:59:37.000 291 12521.08 82.92 55302.95 88888.00 2007-10-18 04:59:37.125 291 12521.08 82.95 55302.95 88888.00 2007-10-18 04:59:37.250 291 12520.98 82.90 55302.90 88888.00 2007-10-18 04:59:37.375 291 12520.98 82.92 55302.93 88888.00 2007-10-18 04:59:37.500 291 12520.95 82.95 55302.95 88888.00 2007-10-18 04:59:37.625 291 12521.00 82.88 55302.95 88888.00 2007-10-18 04:59:37.750 291 12521.05 82.85 55302.93 88888.00 2007-10-18 04:59:37.875 291 12521.05 82.85 55302.93 88888.00 2007-10-18 04:59:38.000 291 12521.05 82.85 55302.93 88888.00 2007-10-18 04:59:38.125 291 12521.15 82.88 55302.97 88888.00 2007-10-18 04:59:38.250 291 12521.10 82.90 55302.95 88888.00 2007-10-18 04:59:38.375 291 12521.08 82.90 55302.95 88888.00 2007-10-18 04:59:38.500 291 12521.10 82.90 55302.95 88888.00 2007-10-18 04:59:38.625 291 12521.10 82.90 55303.00 88888.00 2007-10-18 04:59:38.750 291 12521.10 82.92 55303.05 88888.00 2007-10-18 04:59:38.875 291 12521.17 82.95 55303.00 88888.00 2007-10-18 04:59:39.000 291 12521.08 82.83 55302.90 88888.00 2007-10-18 04:59:39.125 291 12521.00 82.75 55302.90 88888.00 2007-10-18 04:59:39.250 291 12521.02 82.83 55303.00 88888.00 2007-10-18 04:59:39.375 291 12521.05 82.85 55303.00 88888.00 2007-10-18 04:59:39.500 291 12521.00 82.80 55302.97 88888.00 2007-10-18 04:59:39.625 291 12520.92 82.80 55302.97 88888.00 2007-10-18 04:59:39.750 291 12520.90 82.83 55303.00 88888.00 2007-10-18 04:59:39.875 291 12521.00 82.80 55303.03 88888.00 2007-10-18 04:59:40.000 291 12521.00 82.83 55302.97 88888.00 2007-10-18 04:59:40.125 291 12521.02 82.83 55303.00 88888.00 2007-10-18 04:59:40.250 291 12521.08 82.80 55302.97 88888.00 2007-10-18 04:59:40.375 291 12521.10 82.88 55302.97 88888.00 2007-10-18 04:59:40.500 291 12521.08 82.88 55302.97 88888.00 2007-10-18 04:59:40.625 291 12520.95 82.85 55302.95 88888.00 2007-10-18 04:59:40.750 291 12520.92 82.85 55302.97 88888.00 2007-10-18 04:59:40.875 291 12520.90 82.83 55302.97 88888.00 2007-10-18 04:59:41.000 291 12520.90 82.78 55302.93 88888.00 2007-10-18 04:59:41.125 291 12520.88 82.78 55302.95 88888.00 2007-10-18 04:59:41.250 291 12520.88 82.75 55302.95 88888.00 2007-10-18 04:59:41.375 291 12521.00 82.83 55302.97 88888.00 2007-10-18 04:59:41.500 291 12520.92 82.88 55302.97 88888.00 2007-10-18 04:59:41.625 291 12520.80 82.83 55302.97 88888.00 2007-10-18 04:59:41.750 291 12520.77 82.83 55302.95 88888.00 2007-10-18 04:59:41.875 291 12520.85 82.88 55303.03 88888.00 2007-10-18 04:59:42.000 291 12520.88 82.90 55303.00 88888.00 2007-10-18 04:59:42.125 291 12520.75 82.80 55303.03 88888.00 2007-10-18 04:59:42.250 291 12520.73 82.75 55303.00 88888.00 2007-10-18 04:59:42.375 291 12520.83 82.80 55302.97 88888.00 2007-10-18 04:59:42.500 291 12520.83 82.80 55303.00 88888.00 2007-10-18 04:59:42.625 291 12520.88 82.85 55303.03 88888.00 2007-10-18 04:59:42.750 291 12520.83 82.78 55303.03 88888.00 2007-10-18 04:59:42.875 291 12520.85 82.83 55303.05 88888.00 2007-10-18 04:59:43.000 291 12520.92 82.85 55303.05 88888.00 2007-10-18 04:59:43.125 291 12520.95 82.83 55303.05 88888.00 2007-10-18 04:59:43.250 291 12520.80 82.72 55302.95 88888.00 2007-10-18 04:59:43.375 291 12520.83 82.72 55302.97 88888.00 2007-10-18 04:59:43.500 291 12520.83 82.78 55303.00 88888.00 2007-10-18 04:59:43.625 291 12520.88 82.80 55303.00 88888.00 2007-10-18 04:59:43.750 291 12520.95 82.83 55302.97 88888.00 2007-10-18 04:59:43.875 291 12520.95 82.80 55303.00 88888.00 2007-10-18 04:59:44.000 291 12520.98 82.75 55303.00 88888.00 2007-10-18 04:59:44.125 291 12520.92 82.75 55303.03 88888.00 2007-10-18 04:59:44.250 291 12520.90 82.70 55303.03 88888.00 2007-10-18 04:59:44.375 291 12520.90 82.67 55303.03 88888.00 2007-10-18 04:59:44.500 291 12520.80 82.67 55303.03 88888.00 2007-10-18 04:59:44.625 291 12520.75 82.67 55303.03 88888.00 2007-10-18 04:59:44.750 291 12520.75 82.70 55303.05 88888.00 2007-10-18 04:59:44.875 291 12520.75 82.72 55303.03 88888.00 2007-10-18 04:59:45.000 291 12520.77 82.78 55303.03 88888.00 2007-10-18 04:59:45.125 291 12520.75 82.78 55303.00 88888.00 2007-10-18 04:59:45.250 291 12520.73 82.75 55303.05 88888.00 2007-10-18 04:59:45.375 291 12520.75 82.75 55303.05 88888.00 2007-10-18 04:59:45.500 291 12520.73 82.70 55303.05 88888.00 2007-10-18 04:59:45.625 291 12520.70 82.72 55303.05 88888.00 2007-10-18 04:59:45.750 291 12520.73 82.78 55303.10 88888.00 2007-10-18 04:59:45.875 291 12520.75 82.75 55303.10 88888.00 2007-10-18 04:59:46.000 291 12520.67 82.65 55303.05 88888.00 2007-10-18 04:59:46.125 291 12520.65 82.65 55303.07 88888.00 2007-10-18 04:59:46.250 291 12520.65 82.60 55303.07 88888.00 2007-10-18 04:59:46.375 291 12520.65 82.58 55303.07 88888.00 2007-10-18 04:59:46.500 291 12520.65 82.62 55303.10 88888.00 2007-10-18 04:59:46.625 291 12520.62 82.67 55303.10 88888.00 2007-10-18 04:59:46.750 291 12520.65 82.67 55303.10 88888.00 2007-10-18 04:59:46.875 291 12520.60 82.65 55303.10 88888.00 2007-10-18 04:59:47.000 291 12520.58 82.60 55303.10 88888.00 2007-10-18 04:59:47.125 291 12520.60 82.62 55303.12 88888.00 2007-10-18 04:59:47.250 291 12520.55 82.58 55303.10 88888.00 2007-10-18 04:59:47.375 291 12520.58 82.65 55303.12 88888.00 2007-10-18 04:59:47.500 291 12520.55 82.70 55303.15 88888.00 2007-10-18 04:59:47.625 291 12520.52 82.62 55303.15 88888.00 2007-10-18 04:59:47.750 291 12520.48 82.58 55303.12 88888.00 2007-10-18 04:59:47.875 291 12520.38 82.58 55303.15 88888.00 2007-10-18 04:59:48.000 291 12520.40 82.65 55303.15 88888.00 2007-10-18 04:59:48.125 291 12520.40 82.58 55303.10 88888.00 2007-10-18 04:59:48.250 291 12520.38 82.58 55303.07 88888.00 2007-10-18 04:59:48.375 291 12520.42 82.60 55303.10 88888.00 2007-10-18 04:59:48.500 291 12520.40 82.60 55303.10 88888.00 2007-10-18 04:59:48.625 291 12520.33 82.55 55303.07 88888.00 2007-10-18 04:59:48.750 291 12520.27 82.55 55303.10 88888.00 2007-10-18 04:59:48.875 291 12520.30 82.50 55303.10 88888.00 2007-10-18 04:59:49.000 291 12520.33 82.50 55303.12 88888.00 2007-10-18 04:59:49.125 291 12520.27 82.53 55303.12 88888.00 2007-10-18 04:59:49.250 291 12520.27 82.55 55303.12 88888.00 2007-10-18 04:59:49.375 291 12520.27 82.50 55303.15 88888.00 2007-10-18 04:59:49.500 291 12520.27 82.42 55303.18 88888.00 2007-10-18 04:59:49.625 291 12520.35 82.45 55303.18 88888.00 2007-10-18 04:59:49.750 291 12520.27 82.50 55303.18 88888.00 2007-10-18 04:59:49.875 291 12520.30 82.50 55303.15 88888.00 2007-10-18 04:59:50.000 291 12520.25 82.42 55303.15 88888.00 2007-10-18 04:59:50.125 291 12520.27 82.42 55303.20 88888.00 2007-10-18 04:59:50.250 291 12520.25 82.45 55303.20 88888.00 2007-10-18 04:59:50.375 291 12520.23 82.47 55303.18 88888.00 2007-10-18 04:59:50.500 291 12520.30 82.47 55303.15 88888.00 2007-10-18 04:59:50.625 291 12520.33 82.47 55303.15 88888.00 2007-10-18 04:59:50.750 291 12520.30 82.47 55303.15 88888.00 2007-10-18 04:59:50.875 291 12520.17 82.47 55303.15 88888.00 2007-10-18 04:59:51.000 291 12520.17 82.45 55303.18 88888.00 2007-10-18 04:59:51.125 291 12520.23 82.42 55303.18 88888.00 2007-10-18 04:59:51.250 291 12520.20 82.40 55303.18 88888.00 2007-10-18 04:59:51.375 291 12520.23 82.45 55303.18 88888.00 2007-10-18 04:59:51.500 291 12520.17 82.40 55303.15 88888.00 2007-10-18 04:59:51.625 291 12520.15 82.35 55303.15 88888.00 2007-10-18 04:59:51.750 291 12520.20 82.35 55303.18 88888.00 2007-10-18 04:59:51.875 291 12520.15 82.42 55303.15 88888.00 2007-10-18 04:59:52.000 291 12520.12 82.42 55303.18 88888.00 2007-10-18 04:59:52.125 291 12520.23 82.50 55303.25 88888.00 2007-10-18 04:59:52.250 291 12520.15 82.45 55303.22 88888.00 2007-10-18 04:59:52.375 291 12520.15 82.45 55303.22 88888.00 2007-10-18 04:59:52.500 291 12520.20 82.45 55303.22 88888.00 2007-10-18 04:59:52.625 291 12520.17 82.42 55303.18 88888.00 2007-10-18 04:59:52.750 291 12520.15 82.40 55303.18 88888.00 2007-10-18 04:59:52.875 291 12520.15 82.40 55303.18 88888.00 2007-10-18 04:59:53.000 291 12520.15 82.38 55303.18 88888.00 2007-10-18 04:59:53.125 291 12520.17 82.38 55303.18 88888.00 2007-10-18 04:59:53.250 291 12520.17 82.40 55303.20 88888.00 2007-10-18 04:59:53.375 291 12520.12 82.40 55303.20 88888.00 2007-10-18 04:59:53.500 291 12520.10 82.38 55303.20 88888.00 2007-10-18 04:59:53.625 291 12520.12 82.38 55303.18 88888.00 2007-10-18 04:59:53.750 291 12520.10 82.38 55303.18 88888.00 2007-10-18 04:59:53.875 291 12520.12 82.33 55303.15 88888.00 2007-10-18 04:59:54.000 291 12520.08 82.38 55303.18 88888.00 2007-10-18 04:59:54.125 291 12520.00 82.33 55303.20 88888.00 2007-10-18 04:59:54.250 291 12520.00 82.28 55303.18 88888.00 2007-10-18 04:59:54.375 291 12520.05 82.30 55303.20 88888.00 2007-10-18 04:59:54.500 291 12520.08 82.35 55303.20 88888.00 2007-10-18 04:59:54.625 291 12520.08 82.38 55303.18 88888.00 2007-10-18 04:59:54.750 291 12520.10 82.38 55303.20 88888.00 2007-10-18 04:59:54.875 291 12520.10 82.33 55303.20 88888.00 2007-10-18 04:59:55.000 291 12520.10 82.35 55303.20 88888.00 2007-10-18 04:59:55.125 291 12520.05 82.38 55303.20 88888.00 2007-10-18 04:59:55.250 291 12520.00 82.35 55303.22 88888.00 2007-10-18 04:59:55.375 291 12520.05 82.33 55303.18 88888.00 2007-10-18 04:59:55.500 291 12520.00 82.33 55303.20 88888.00 2007-10-18 04:59:55.625 291 12520.00 82.38 55303.20 88888.00 2007-10-18 04:59:55.750 291 12520.00 82.42 55303.22 88888.00 2007-10-18 04:59:55.875 291 12519.98 82.38 55303.20 88888.00 2007-10-18 04:59:56.000 291 12519.98 82.33 55303.18 88888.00 2007-10-18 04:59:56.125 291 12519.95 82.33 55303.20 88888.00 2007-10-18 04:59:56.250 291 12519.92 82.35 55303.22 88888.00 2007-10-18 04:59:56.375 291 12519.95 82.35 55303.20 88888.00 2007-10-18 04:59:56.500 291 12519.83 82.30 55303.15 88888.00 2007-10-18 04:59:56.625 291 12519.80 82.30 55303.15 88888.00 2007-10-18 04:59:56.750 291 12519.90 82.35 55303.20 88888.00 2007-10-18 04:59:56.875 291 12519.90 82.35 55303.20 88888.00 2007-10-18 04:59:57.000 291 12519.83 82.30 55303.20 88888.00 2007-10-18 04:59:57.125 291 12519.85 82.33 55303.20 88888.00 2007-10-18 04:59:57.250 291 12519.90 82.38 55303.22 88888.00 2007-10-18 04:59:57.375 291 12519.90 82.38 55303.22 88888.00 2007-10-18 04:59:57.500 291 12519.85 82.33 55303.20 88888.00 2007-10-18 04:59:57.625 291 12519.92 82.40 55303.20 88888.00 2007-10-18 04:59:57.750 291 12520.00 82.38 55303.20 88888.00 2007-10-18 04:59:57.875 291 12519.98 82.38 55303.20 88888.00 2007-10-18 04:59:58.000 291 12519.98 82.40 55303.20 88888.00 2007-10-18 04:59:58.125 291 12519.92 82.40 55303.22 88888.00 2007-10-18 04:59:58.250 291 12519.80 82.35 55303.18 88888.00 2007-10-18 04:59:58.375 291 12519.77 82.28 55303.15 88888.00 2007-10-18 04:59:58.500 291 12519.80 82.28 55303.15 88888.00 2007-10-18 04:59:58.625 291 12519.90 82.33 55303.18 88888.00 2007-10-18 04:59:58.750 291 12519.88 82.33 55303.18 88888.00 2007-10-18 04:59:58.875 291 12519.80 82.28 55303.20 88888.00 2007-10-18 04:59:59.000 291 12519.80 82.30 55303.18 88888.00 2007-10-18 04:59:59.125 291 12519.85 82.38 55303.20 88888.00 2007-10-18 04:59:59.250 291 12519.83 82.33 55303.20 88888.00 2007-10-18 04:59:59.375 291 12519.83 82.33 55303.20 88888.00 2007-10-18 04:59:59.500 291 12519.70 82.28 55303.18 88888.00 2007-10-18 04:59:59.625 291 12519.67 82.25 55303.18 88888.00 2007-10-18 04:59:59.750 291 12519.77 82.30 55303.20 88888.00 2007-10-18 04:59:59.875 291 12519.83 82.33 55303.25 88888.00 2007-10-18 05:00:00.000 291 12519.75 82.22 55303.22 88888.00 2007-10-18 05:00:00.125 291 12519.73 82.17 55303.20 88888.00 2007-10-18 05:00:00.250 291 12519.70 82.25 55303.20 88888.00 2007-10-18 05:00:00.375 291 12519.73 82.30 55303.22 88888.00 2007-10-18 05:00:00.500 291 12519.70 82.22 55303.25 88888.00 2007-10-18 05:00:00.625 291 12519.67 82.17 55303.22 88888.00 2007-10-18 05:00:00.750 291 12519.67 82.17 55303.22 88888.00 2007-10-18 05:00:00.875 291 12519.67 82.17 55303.20 88888.00 2007-10-18 05:00:01.000 291 12519.70 82.20 55303.22 88888.00 2007-10-18 05:00:01.125 291 12519.67 82.20 55303.25 88888.00 2007-10-18 05:00:01.250 291 12519.60 82.20 55303.22 88888.00 2007-10-18 05:00:01.375 291 12519.60 82.17 55303.20 88888.00 2007-10-18 05:00:01.500 291 12519.67 82.22 55303.22 88888.00 2007-10-18 05:00:01.625 291 12519.65 82.25 55303.20 88888.00 2007-10-18 05:00:01.750 291 12519.65 82.20 55303.20 88888.00 2007-10-18 05:00:01.875 291 12519.67 82.22 55303.25 88888.00 2007-10-18 05:00:02.000 291 12519.73 82.25 55303.25 88888.00 2007-10-18 05:00:02.125 291 12519.65 82.22 55303.25 88888.00 2007-10-18 05:00:02.250 291 12519.58 82.12 55303.22 88888.00 2007-10-18 05:00:02.375 291 12519.55 82.10 55303.20 88888.00 2007-10-18 05:00:02.500 291 12519.52 82.10 55303.20 88888.00 2007-10-18 05:00:02.625 291 12519.55 82.12 55303.20 88888.00 2007-10-18 05:00:02.750 291 12519.62 82.12 55303.22 88888.00 2007-10-18 05:00:02.875 291 12519.60 82.15 55303.25 88888.00 2007-10-18 05:00:03.000 291 12519.55 82.15 55303.22 88888.00 2007-10-18 05:00:03.125 291 12519.48 82.08 55303.20 88888.00 2007-10-18 05:00:03.250 291 12519.48 82.03 55303.18 88888.00 2007-10-18 05:00:03.375 291 12519.55 82.08 55303.18 88888.00 2007-10-18 05:00:03.500 291 12519.55 82.10 55303.18 88888.00 2007-10-18 05:00:03.625 291 12519.58 82.10 55303.15 88888.00 2007-10-18 05:00:03.750 291 12519.62 82.10 55303.20 88888.00 2007-10-18 05:00:03.875 291 12519.60 82.03 55303.20 88888.00 2007-10-18 05:00:04.000 291 12519.55 82.00 55303.20 88888.00 2007-10-18 05:00:04.125 291 12519.55 82.03 55303.18 88888.00 2007-10-18 05:00:04.250 291 12519.52 82.00 55303.20 88888.00 2007-10-18 05:00:04.375 291 12519.55 82.00 55303.20 88888.00 2007-10-18 05:00:04.500 291 12519.62 82.05 55303.22 88888.00 2007-10-18 05:00:04.625 291 12519.62 82.08 55303.20 88888.00 2007-10-18 05:00:04.750 291 12519.55 82.03 55303.18 88888.00 2007-10-18 05:00:04.875 291 12519.48 82.00 55303.22 88888.00 2007-10-18 05:00:05.000 291 12519.55 82.08 55303.25 88888.00 2007-10-18 05:00:05.125 291 12519.58 82.05 55303.25 88888.00 2007-10-18 05:00:05.250 291 12519.48 82.05 55303.22 88888.00 2007-10-18 05:00:05.375 291 12519.45 82.05 55303.20 88888.00 2007-10-18 05:00:05.500 291 12519.40 82.00 55303.20 88888.00 2007-10-18 05:00:05.625 291 12519.35 81.92 55303.20 88888.00 2007-10-18 05:00:05.750 291 12519.42 81.97 55303.20 88888.00 2007-10-18 05:00:05.875 291 12519.52 82.03 55303.22 88888.00 2007-10-18 05:00:06.000 291 12519.52 82.05 55303.22 88888.00 2007-10-18 05:00:06.125 291 12519.55 82.05 55303.25 88888.00 2007-10-18 05:00:06.250 291 12519.45 81.97 55303.22 88888.00 2007-10-18 05:00:06.375 291 12519.40 81.95 55303.20 88888.00 2007-10-18 05:00:06.500 291 12519.40 81.95 55303.20 88888.00 2007-10-18 05:00:06.625 291 12519.50 81.97 55303.22 88888.00 2007-10-18 05:00:06.750 291 12519.55 81.97 55303.18 88888.00 2007-10-18 05:00:06.875 291 12519.52 82.00 55303.20 88888.00 2007-10-18 05:00:07.000 291 12519.45 81.97 55303.18 88888.00 2007-10-18 05:00:07.125 291 12519.40 81.90 55303.18 88888.00 2007-10-18 05:00:07.250 291 12519.48 81.92 55303.22 88888.00 2007-10-18 05:00:07.375 291 12519.52 81.92 55303.22 88888.00 2007-10-18 05:00:07.500 291 12519.52 81.92 55303.20 88888.00 2007-10-18 05:00:07.625 291 12519.48 81.88 55303.22 88888.00 2007-10-18 05:00:07.750 291 12519.42 81.88 55303.20 88888.00 2007-10-18 05:00:07.875 291 12519.42 81.90 55303.18 88888.00 2007-10-18 05:00:08.000 291 12519.45 81.85 55303.15 88888.00 2007-10-18 05:00:08.125 291 12519.45 81.90 55303.20 88888.00 2007-10-18 05:00:08.250 291 12519.45 81.90 55303.22 88888.00 2007-10-18 05:00:08.375 291 12519.45 81.88 55303.22 88888.00 2007-10-18 05:00:08.500 291 12519.35 81.85 55303.20 88888.00 2007-10-18 05:00:08.625 291 12519.30 81.83 55303.20 88888.00 2007-10-18 05:00:08.750 291 12519.35 81.83 55303.18 88888.00 2007-10-18 05:00:08.875 291 12519.42 81.88 55303.22 88888.00 2007-10-18 05:00:09.000 291 12519.45 81.88 55303.20 88888.00 2007-10-18 05:00:09.125 291 12519.50 81.85 55303.20 88888.00 2007-10-18 05:00:09.250 291 12519.45 81.78 55303.18 88888.00 2007-10-18 05:00:09.375 291 12519.35 81.78 55303.18 88888.00 2007-10-18 05:00:09.500 291 12519.30 81.75 55303.15 88888.00 2007-10-18 05:00:09.625 291 12519.35 81.78 55303.15 88888.00 2007-10-18 05:00:09.750 291 12519.38 81.80 55303.15 88888.00 2007-10-18 05:00:09.875 291 12519.38 81.80 55303.18 88888.00 2007-10-18 05:00:10.000 291 12519.40 81.75 55303.15 88888.00 2007-10-18 05:00:10.125 291 12519.40 81.72 55303.18 88888.00 2007-10-18 05:00:10.250 291 12519.40 81.78 55303.20 88888.00 2007-10-18 05:00:10.375 291 12519.40 81.78 55303.18 88888.00 2007-10-18 05:00:10.500 291 12519.35 81.75 55303.18 88888.00 2007-10-18 05:00:10.625 291 12519.33 81.78 55303.20 88888.00 2007-10-18 05:00:10.750 291 12519.33 81.78 55303.22 88888.00 2007-10-18 05:00:10.875 291 12519.27 81.72 55303.20 88888.00 2007-10-18 05:00:11.000 291 12519.25 81.70 55303.18 88888.00 2007-10-18 05:00:11.125 291 12519.23 81.70 55303.20 88888.00 2007-10-18 05:00:11.250 291 12519.27 81.78 55303.22 88888.00 2007-10-18 05:00:11.375 291 12519.38 81.83 55303.25 88888.00 2007-10-18 05:00:11.500 291 12519.38 81.83 55303.22 88888.00 2007-10-18 05:00:11.625 291 12519.40 81.83 55303.25 88888.00 2007-10-18 05:00:11.750 291 12519.30 81.75 55303.18 88888.00 2007-10-18 05:00:11.875 291 12519.30 81.78 55303.18 88888.00 2007-10-18 05:00:12.000 291 12519.27 81.80 55303.18 88888.00 2007-10-18 05:00:12.125 291 12519.20 81.80 55303.18 88888.00 2007-10-18 05:00:12.250 291 12519.20 81.78 55303.18 88888.00 2007-10-18 05:00:12.375 291 12519.25 81.80 55303.18 88888.00 2007-10-18 05:00:12.500 291 12519.27 81.80 55303.15 88888.00 2007-10-18 05:00:12.625 291 12519.20 81.75 55303.15 88888.00 2007-10-18 05:00:12.750 291 12519.17 81.70 55303.15 88888.00 2007-10-18 05:00:12.875 291 12519.23 81.80 55303.15 88888.00 2007-10-18 05:00:13.000 291 12519.30 81.83 55303.15 88888.00 2007-10-18 05:00:13.125 291 12519.23 81.78 55303.15 88888.00 2007-10-18 05:00:13.250 291 12519.17 81.78 55303.12 88888.00 2007-10-18 05:00:13.375 291 12519.23 81.80 55303.12 88888.00 2007-10-18 05:00:13.500 291 12519.33 81.85 55303.15 88888.00 2007-10-18 05:00:13.625 291 12519.33 81.85 55303.18 88888.00 2007-10-18 05:00:13.750 291 12519.25 81.85 55303.18 88888.00 2007-10-18 05:00:13.875 291 12519.20 81.78 55303.18 88888.00 2007-10-18 05:00:14.000 291 12519.23 81.78 55303.12 88888.00 2007-10-18 05:00:14.125 291 12519.23 81.85 55303.12 88888.00 2007-10-18 05:00:14.250 291 12519.20 81.83 55303.15 88888.00 2007-10-18 05:00:14.375 291 12519.20 81.85 55303.12 88888.00 2007-10-18 05:00:14.500 291 12519.23 81.90 55303.15 88888.00 2007-10-18 05:00:14.625 291 12519.25 81.85 55303.15 88888.00 2007-10-18 05:00:14.750 291 12519.23 81.80 55303.12 88888.00 2007-10-18 05:00:14.875 291 12519.17 81.78 55303.10 88888.00 2007-10-18 05:00:15.000 291 12519.17 81.83 55303.12 88888.00 2007-10-18 05:00:15.125 291 12519.23 81.90 55303.15 88888.00 2007-10-18 05:00:15.250 291 12519.17 81.92 55303.15 88888.00 2007-10-18 05:00:15.375 291 12519.15 81.92 55303.12 88888.00 2007-10-18 05:00:15.500 291 12519.15 81.88 55303.12 88888.00 2007-10-18 05:00:15.625 291 12519.20 81.88 55303.12 88888.00 2007-10-18 05:00:15.750 291 12519.25 81.90 55303.12 88888.00 2007-10-18 05:00:15.875 291 12519.25 81.97 55303.12 88888.00 2007-10-18 05:00:16.000 291 12519.25 81.97 55303.15 88888.00 2007-10-18 05:00:16.125 291 12519.25 81.97 55303.18 88888.00 2007-10-18 05:00:16.250 291 12519.12 81.88 55303.12 88888.00 2007-10-18 05:00:16.375 291 12519.08 81.90 55303.10 88888.00 2007-10-18 05:00:16.500 291 12519.12 81.92 55303.07 88888.00 2007-10-18 05:00:16.625 291 12519.15 81.85 55303.07 88888.00 2007-10-18 05:00:16.750 291 12519.20 81.85 55303.07 88888.00 2007-10-18 05:00:16.875 291 12519.20 81.90 55303.07 88888.00 2007-10-18 05:00:17.000 291 12519.17 81.92 55303.10 88888.00 2007-10-18 05:00:17.125 291 12519.20 81.92 55303.10 88888.00 2007-10-18 05:00:17.250 291 12519.17 81.88 55303.05 88888.00 2007-10-18 05:00:17.375 291 12519.20 81.88 55303.05 88888.00 2007-10-18 05:00:17.500 291 12519.25 81.90 55303.10 88888.00 2007-10-18 05:00:17.625 291 12519.30 81.95 55303.10 88888.00 2007-10-18 05:00:17.750 291 12519.25 81.95 55303.10 88888.00 2007-10-18 05:00:17.875 291 12519.20 81.92 55303.07 88888.00 2007-10-18 05:00:18.000 291 12519.12 81.90 55303.10 88888.00 2007-10-18 05:00:18.125 291 12519.08 81.85 55303.05 88888.00 2007-10-18 05:00:18.250 291 12519.05 81.83 55303.03 88888.00 2007-10-18 05:00:18.375 291 12519.10 81.88 55303.03 88888.00 2007-10-18 05:00:18.500 291 12519.12 81.97 55303.05 88888.00 2007-10-18 05:00:18.625 291 12519.10 82.00 55303.05 88888.00 2007-10-18 05:00:18.750 291 12519.05 81.95 55303.07 88888.00 2007-10-18 05:00:18.875 291 12519.02 81.90 55303.05 88888.00 2007-10-18 05:00:19.000 291 12519.02 81.90 55303.03 88888.00 2007-10-18 05:00:19.125 291 12519.12 81.97 55303.05 88888.00 2007-10-18 05:00:19.250 291 12519.12 81.92 55303.07 88888.00 2007-10-18 05:00:19.375 291 12519.15 81.92 55303.07 88888.00 2007-10-18 05:00:19.500 291 12519.08 81.95 55303.05 88888.00 2007-10-18 05:00:19.625 291 12519.05 81.97 55303.05 88888.00 2007-10-18 05:00:19.750 291 12519.08 81.97 55303.03 88888.00 2007-10-18 05:00:19.875 291 12519.08 81.97 55303.05 88888.00 2007-10-18 05:00:20.000 291 12519.15 82.00 55303.03 88888.00 2007-10-18 05:00:20.125 291 12519.10 81.95 55303.07 88888.00 2007-10-18 05:00:20.250 291 12519.02 82.00 55303.10 88888.00 2007-10-18 05:00:20.375 291 12519.00 82.03 55303.12 88888.00 2007-10-18 05:00:20.500 291 12518.95 81.97 55303.05 88888.00 2007-10-18 05:00:20.625 291 12519.02 81.97 55303.07 88888.00 2007-10-18 05:00:20.750 291 12519.12 82.00 55303.07 88888.00 2007-10-18 05:00:20.875 291 12519.10 81.95 55303.05 88888.00 2007-10-18 05:00:21.000 291 12519.05 81.97 55303.05 88888.00 2007-10-18 05:00:21.125 291 12519.08 82.05 55303.07 88888.00 2007-10-18 05:00:21.250 291 12519.08 82.03 55303.07 88888.00 2007-10-18 05:00:21.375 291 12519.08 82.05 55303.12 88888.00 2007-10-18 05:00:21.500 291 12519.10 82.05 55303.12 88888.00 2007-10-18 05:00:21.625 291 12519.08 82.03 55303.12 88888.00 2007-10-18 05:00:21.750 291 12519.02 82.00 55303.10 88888.00 2007-10-18 05:00:21.875 291 12518.98 82.03 55303.05 88888.00 2007-10-18 05:00:22.000 291 12518.98 82.00 55303.03 88888.00 2007-10-18 05:00:22.125 291 12518.90 81.92 55303.03 88888.00 2007-10-18 05:00:22.250 291 12518.88 81.97 55303.03 88888.00 2007-10-18 05:00:22.375 291 12518.95 82.03 55303.05 88888.00 2007-10-18 05:00:22.500 291 12518.98 82.05 55303.03 88888.00 2007-10-18 05:00:22.625 291 12519.00 82.05 55303.00 88888.00 2007-10-18 05:00:22.750 291 12519.00 82.05 55303.00 88888.00 2007-10-18 05:00:22.875 291 12519.02 82.05 55303.00 88888.00 2007-10-18 05:00:23.000 291 12519.00 82.08 55303.00 88888.00 2007-10-18 05:00:23.125 291 12518.95 82.08 55303.05 88888.00 2007-10-18 05:00:23.250 291 12518.90 82.05 55303.05 88888.00 2007-10-18 05:00:23.375 291 12518.88 82.03 55303.00 88888.00 2007-10-18 05:00:23.500 291 12518.80 82.03 55303.03 88888.00 2007-10-18 05:00:23.625 291 12518.77 82.03 55303.03 88888.00 2007-10-18 05:00:23.750 291 12518.73 82.00 55303.00 88888.00 2007-10-18 05:00:23.875 291 12518.70 81.95 55303.00 88888.00 2007-10-18 05:00:24.000 291 12518.77 81.95 55303.00 88888.00 2007-10-18 05:00:24.125 291 12518.75 81.97 55303.00 88888.00 2007-10-18 05:00:24.250 291 12518.73 81.97 55303.03 88888.00 2007-10-18 05:00:24.375 291 12518.77 82.03 55303.03 88888.00 2007-10-18 05:00:24.500 291 12518.77 82.03 55303.00 88888.00 2007-10-18 05:00:24.625 291 12518.73 81.97 55302.97 88888.00 2007-10-18 05:00:24.750 291 12518.80 82.03 55302.97 88888.00 2007-10-18 05:00:24.875 291 12518.80 82.08 55303.05 88888.00 2007-10-18 05:00:25.000 291 12518.80 82.05 55303.03 88888.00 2007-10-18 05:00:25.125 291 12518.75 82.00 55302.97 88888.00 2007-10-18 05:00:25.250 291 12518.67 81.97 55303.00 88888.00 2007-10-18 05:00:25.375 291 12518.65 81.95 55302.97 88888.00 2007-10-18 05:00:25.500 291 12518.62 81.88 55302.95 88888.00 2007-10-18 05:00:25.625 291 12518.62 81.88 55302.93 88888.00 2007-10-18 05:00:25.750 291 12518.65 81.95 55302.97 88888.00 2007-10-18 05:00:25.875 291 12518.65 82.00 55302.97 88888.00 2007-10-18 05:00:26.000 291 12518.65 82.00 55302.97 88888.00 2007-10-18 05:00:26.125 291 12518.67 82.05 55303.03 88888.00 2007-10-18 05:00:26.250 291 12518.60 82.00 55303.00 88888.00 2007-10-18 05:00:26.375 291 12518.55 82.03 55303.00 88888.00 2007-10-18 05:00:26.500 291 12518.50 81.97 55302.97 88888.00 2007-10-18 05:00:26.625 291 12518.50 81.95 55302.97 88888.00 2007-10-18 05:00:26.750 291 12518.55 81.95 55302.97 88888.00 2007-10-18 05:00:26.875 291 12518.55 81.92 55302.97 88888.00 2007-10-18 05:00:27.000 291 12518.55 81.92 55302.97 88888.00 2007-10-18 05:00:27.125 291 12518.58 81.90 55302.97 88888.00 2007-10-18 05:00:27.250 291 12518.55 81.88 55302.93 88888.00 2007-10-18 05:00:27.375 291 12518.62 81.90 55302.90 88888.00 2007-10-18 05:00:27.500 291 12518.70 81.92 55302.93 88888.00 2007-10-18 05:00:27.625 291 12518.70 81.90 55302.93 88888.00 2007-10-18 05:00:27.750 291 12518.67 81.88 55302.93 88888.00 2007-10-18 05:00:27.875 291 12518.65 81.90 55302.95 88888.00 2007-10-18 05:00:28.000 291 12518.55 81.83 55302.90 88888.00 2007-10-18 05:00:28.125 291 12518.42 81.80 55302.93 88888.00 2007-10-18 05:00:28.250 291 12518.48 81.83 55302.95 88888.00 2007-10-18 05:00:28.375 291 12518.50 81.83 55302.95 88888.00 2007-10-18 05:00:28.500 291 12518.50 81.80 55302.95 88888.00 2007-10-18 05:00:28.625 291 12518.52 81.85 55302.97 88888.00 2007-10-18 05:00:28.750 291 12518.58 81.90 55303.00 88888.00 2007-10-18 05:00:28.875 291 12518.55 81.85 55302.95 88888.00 2007-10-18 05:00:29.000 291 12518.58 81.80 55302.93 88888.00 2007-10-18 05:00:29.125 291 12518.58 81.83 55302.93 88888.00 2007-10-18 05:00:29.250 291 12518.50 81.83 55302.95 88888.00 2007-10-18 05:00:29.375 291 12518.50 81.83 55302.97 88888.00 2007-10-18 05:00:29.500 291 12518.50 81.83 55302.95 88888.00 2007-10-18 05:00:29.625 291 12518.48 81.78 55302.93 88888.00 2007-10-18 05:00:29.750 291 12518.42 81.75 55302.90 88888.00 2007-10-18 05:00:29.875 291 12518.50 81.78 55302.93 88888.00 2007-10-18 05:00:30.000 291 12518.58 81.72 55302.95 88888.00 2007-10-18 05:00:30.125 291 12518.50 81.70 55302.95 88888.00 2007-10-18 05:00:30.250 291 12518.42 81.72 55302.97 88888.00 2007-10-18 05:00:30.375 291 12518.50 81.75 55302.97 88888.00 2007-10-18 05:00:30.500 291 12518.55 81.78 55302.95 88888.00 2007-10-18 05:00:30.625 291 12518.50 81.75 55302.97 88888.00 2007-10-18 05:00:30.750 291 12518.48 81.80 55303.00 88888.00 2007-10-18 05:00:30.875 291 12518.48 81.78 55303.03 88888.00 2007-10-18 05:00:31.000 291 12518.48 81.80 55302.97 88888.00 2007-10-18 05:00:31.125 291 12518.45 81.78 55302.95 88888.00 2007-10-18 05:00:31.250 291 12518.42 81.70 55302.90 88888.00 2007-10-18 05:00:31.375 291 12518.48 81.67 55302.90 88888.00 2007-10-18 05:00:31.500 291 12518.50 81.65 55302.90 88888.00 2007-10-18 05:00:31.625 291 12518.52 81.70 55302.90 88888.00 2007-10-18 05:00:31.750 291 12518.58 81.75 55302.93 88888.00 2007-10-18 05:00:31.875 291 12518.55 81.75 55302.93 88888.00 2007-10-18 05:00:32.000 291 12518.50 81.67 55302.90 88888.00 2007-10-18 05:00:32.125 291 12518.52 81.70 55302.93 88888.00 2007-10-18 05:00:32.250 291 12518.52 81.72 55302.93 88888.00 2007-10-18 05:00:32.375 291 12518.52 81.72 55302.95 88888.00 2007-10-18 05:00:32.500 291 12518.50 81.67 55302.93 88888.00 2007-10-18 05:00:32.625 291 12518.52 81.70 55302.90 88888.00 2007-10-18 05:00:32.750 291 12518.52 81.72 55302.93 88888.00 2007-10-18 05:00:32.875 291 12518.50 81.67 55302.93 88888.00 2007-10-18 05:00:33.000 291 12518.52 81.67 55302.88 88888.00 2007-10-18 05:00:33.125 291 12518.45 81.62 55302.85 88888.00 2007-10-18 05:00:33.250 291 12518.40 81.60 55302.88 88888.00 2007-10-18 05:00:33.375 291 12518.48 81.65 55302.88 88888.00 2007-10-18 05:00:33.500 291 12518.52 81.62 55302.85 88888.00 2007-10-18 05:00:33.625 291 12518.58 81.62 55302.85 88888.00 2007-10-18 05:00:33.750 291 12518.58 81.62 55302.82 88888.00 2007-10-18 05:00:33.875 291 12518.55 81.62 55302.85 88888.00 2007-10-18 05:00:34.000 291 12518.58 81.67 55302.85 88888.00 2007-10-18 05:00:34.125 291 12518.60 81.65 55302.85 88888.00 2007-10-18 05:00:34.250 291 12518.52 81.60 55302.78 88888.00 2007-10-18 05:00:34.375 291 12518.58 81.67 55302.78 88888.00 2007-10-18 05:00:34.500 291 12518.60 81.70 55302.78 88888.00 2007-10-18 05:00:34.625 291 12518.60 81.70 55302.80 88888.00 2007-10-18 05:00:34.750 291 12518.62 81.70 55302.82 88888.00 2007-10-18 05:00:34.875 291 12518.67 81.70 55302.80 88888.00 2007-10-18 05:00:35.000 291 12518.65 81.72 55302.80 88888.00 2007-10-18 05:00:35.125 291 12518.65 81.72 55302.82 88888.00 2007-10-18 05:00:35.250 291 12518.65 81.72 55302.85 88888.00 2007-10-18 05:00:35.375 291 12518.62 81.67 55302.80 88888.00 2007-10-18 05:00:35.500 291 12518.62 81.65 55302.80 88888.00 2007-10-18 05:00:35.625 291 12518.65 81.65 55302.80 88888.00 2007-10-18 05:00:35.750 291 12518.60 81.60 55302.80 88888.00 2007-10-18 05:00:35.875 291 12518.55 81.55 55302.78 88888.00 2007-10-18 05:00:36.000 291 12518.55 81.60 55302.78 88888.00 2007-10-18 05:00:36.125 291 12518.62 81.67 55302.80 88888.00 2007-10-18 05:00:36.250 291 12518.58 81.62 55302.78 88888.00 2007-10-18 05:00:36.375 291 12518.58 81.65 55302.72 88888.00 2007-10-18 05:00:36.500 291 12518.48 81.60 55302.70 88888.00 2007-10-18 05:00:36.625 291 12518.55 81.62 55302.72 88888.00 2007-10-18 05:00:36.750 291 12518.62 81.62 55302.75 88888.00 2007-10-18 05:00:36.875 291 12518.65 81.65 55302.72 88888.00 2007-10-18 05:00:37.000 291 12518.73 81.70 55302.78 88888.00 2007-10-18 05:00:37.125 291 12518.70 81.67 55302.75 88888.00 2007-10-18 05:00:37.250 291 12518.58 81.62 55302.70 88888.00 2007-10-18 05:00:37.375 291 12518.60 81.62 55302.70 88888.00 2007-10-18 05:00:37.500 291 12518.65 81.62 55302.72 88888.00 2007-10-18 05:00:37.625 291 12518.67 81.67 55302.72 88888.00 2007-10-18 05:00:37.750 291 12518.70 81.70 55302.72 88888.00 2007-10-18 05:00:37.875 291 12518.65 81.65 55302.70 88888.00 2007-10-18 05:00:38.000 291 12518.58 81.65 55302.70 88888.00 2007-10-18 05:00:38.125 291 12518.60 81.67 55302.72 88888.00 2007-10-18 05:00:38.250 291 12518.58 81.62 55302.72 88888.00 2007-10-18 05:00:38.375 291 12518.60 81.58 55302.70 88888.00 2007-10-18 05:00:38.500 291 12518.55 81.53 55302.65 88888.00 2007-10-18 05:00:38.625 291 12518.52 81.55 55302.68 88888.00 2007-10-18 05:00:38.750 291 12518.58 81.55 55302.70 88888.00 2007-10-18 05:00:38.875 291 12518.58 81.53 55302.70 88888.00 2007-10-18 05:00:39.000 291 12518.55 81.53 55302.65 88888.00 2007-10-18 05:00:39.125 291 12518.58 81.50 55302.68 88888.00 2007-10-18 05:00:39.250 291 12518.58 81.50 55302.65 88888.00 2007-10-18 05:00:39.375 291 12518.62 81.55 55302.62 88888.00 2007-10-18 05:00:39.500 291 12518.58 81.50 55302.60 88888.00 2007-10-18 05:00:39.625 291 12518.62 81.50 55302.60 88888.00 2007-10-18 05:00:39.750 291 12518.70 81.53 55302.60 88888.00 2007-10-18 05:00:39.875 291 12518.67 81.55 55302.60 88888.00 2007-10-18 05:00:40.000 291 12518.70 81.58 55302.60 88888.00 2007-10-18 05:00:40.125 291 12518.73 81.58 55302.60 88888.00 2007-10-18 05:00:40.250 291 12518.67 81.55 55302.57 88888.00 2007-10-18 05:00:40.375 291 12518.62 81.50 55302.57 88888.00 2007-10-18 05:00:40.500 291 12518.58 81.55 55302.55 88888.00 2007-10-18 05:00:40.625 291 12518.62 81.60 55302.55 88888.00 2007-10-18 05:00:40.750 291 12518.62 81.53 55302.53 88888.00 2007-10-18 05:00:40.875 291 12518.65 81.53 55302.50 88888.00 2007-10-18 05:00:41.000 291 12518.62 81.55 55302.53 88888.00 2007-10-18 05:00:41.125 291 12518.62 81.55 55302.53 88888.00 2007-10-18 05:00:41.250 291 12518.60 81.47 55302.55 88888.00 2007-10-18 05:00:41.375 291 12518.65 81.53 55302.55 88888.00 2007-10-18 05:00:41.500 291 12518.67 81.53 55302.50 88888.00 2007-10-18 05:00:41.625 291 12518.70 81.58 55302.50 88888.00 2007-10-18 05:00:41.750 291 12518.67 81.55 55302.53 88888.00 2007-10-18 05:00:41.875 291 12518.62 81.53 55302.50 88888.00 2007-10-18 05:00:42.000 291 12518.55 81.40 55302.43 88888.00 2007-10-18 05:00:42.125 291 12518.55 81.42 55302.50 88888.00 2007-10-18 05:00:42.250 291 12518.58 81.50 55302.50 88888.00 2007-10-18 05:00:42.375 291 12518.60 81.45 55302.50 88888.00 2007-10-18 05:00:42.500 291 12518.55 81.42 55302.53 88888.00 2007-10-18 05:00:42.625 291 12518.62 81.47 55302.50 88888.00 2007-10-18 05:00:42.750 291 12518.70 81.50 55302.50 88888.00 2007-10-18 05:00:42.875 291 12518.67 81.45 55302.53 88888.00 2007-10-18 05:00:43.000 291 12518.65 81.47 55302.50 88888.00 2007-10-18 05:00:43.125 291 12518.62 81.45 55302.50 88888.00 2007-10-18 05:00:43.250 291 12518.62 81.47 55302.53 88888.00 2007-10-18 05:00:43.375 291 12518.70 81.50 55302.55 88888.00 2007-10-18 05:00:43.500 291 12518.70 81.45 55302.50 88888.00 2007-10-18 05:00:43.625 291 12518.70 81.40 55302.47 88888.00 2007-10-18 05:00:43.750 291 12518.67 81.40 55302.47 88888.00 2007-10-18 05:00:43.875 291 12518.73 81.38 55302.50 88888.00 2007-10-18 05:00:44.000 291 12518.77 81.35 55302.45 88888.00 2007-10-18 05:00:44.125 291 12518.80 81.42 55302.45 88888.00 2007-10-18 05:00:44.250 291 12518.73 81.45 55302.47 88888.00 2007-10-18 05:00:44.375 291 12518.70 81.45 55302.47 88888.00 2007-10-18 05:00:44.500 291 12518.67 81.38 55302.50 88888.00 2007-10-18 05:00:44.625 291 12518.70 81.35 55302.45 88888.00 2007-10-18 05:00:44.750 291 12518.77 81.38 55302.45 88888.00 2007-10-18 05:00:44.875 291 12518.70 81.40 55302.43 88888.00 2007-10-18 05:00:45.000 291 12518.70 81.40 55302.43 88888.00 2007-10-18 05:00:45.125 291 12518.73 81.35 55302.40 88888.00 2007-10-18 05:00:45.250 291 12518.70 81.30 55302.40 88888.00 2007-10-18 05:00:45.375 291 12518.70 81.30 55302.40 88888.00 2007-10-18 05:00:45.500 291 12518.67 81.28 55302.40 88888.00 2007-10-18 05:00:45.625 291 12518.62 81.28 55302.40 88888.00 2007-10-18 05:00:45.750 291 12518.67 81.33 55302.40 88888.00 2007-10-18 05:00:45.875 291 12518.75 81.35 55302.43 88888.00 2007-10-18 05:00:46.000 291 12518.80 81.35 55302.40 88888.00 2007-10-18 05:00:46.125 291 12518.80 81.28 55302.40 88888.00 2007-10-18 05:00:46.250 291 12518.67 81.22 55302.38 88888.00 2007-10-18 05:00:46.375 291 12518.70 81.25 55302.40 88888.00 2007-10-18 05:00:46.500 291 12518.70 81.30 55302.43 88888.00 2007-10-18 05:00:46.625 291 12518.67 81.30 55302.43 88888.00 2007-10-18 05:00:46.750 291 12518.67 81.25 55302.38 88888.00 2007-10-18 05:00:46.875 291 12518.70 81.25 55302.40 88888.00 2007-10-18 05:00:47.000 291 12518.80 81.28 55302.43 88888.00 2007-10-18 05:00:47.125 291 12518.88 81.28 55302.40 88888.00 2007-10-18 05:00:47.250 291 12518.77 81.25 55302.38 88888.00 2007-10-18 05:00:47.375 291 12518.73 81.17 55302.35 88888.00 2007-10-18 05:00:47.500 291 12518.80 81.20 55302.38 88888.00 2007-10-18 05:00:47.625 291 12518.83 81.22 55302.40 88888.00 2007-10-18 05:00:47.750 291 12518.80 81.25 55302.40 88888.00 2007-10-18 05:00:47.875 291 12518.77 81.25 55302.38 88888.00 2007-10-18 05:00:48.000 291 12518.80 81.20 55302.35 88888.00 2007-10-18 05:00:48.125 291 12518.80 81.20 55302.35 88888.00 2007-10-18 05:00:48.250 291 12518.80 81.15 55302.35 88888.00 2007-10-18 05:00:48.375 291 12518.90 81.17 55302.40 88888.00 2007-10-18 05:00:48.500 291 12518.98 81.22 55302.38 88888.00 2007-10-18 05:00:48.625 291 12518.95 81.25 55302.38 88888.00 2007-10-18 05:00:48.750 291 12518.98 81.15 55302.35 88888.00 2007-10-18 05:00:48.875 291 12518.92 81.08 55302.30 88888.00 2007-10-18 05:00:49.000 291 12518.90 81.05 55302.30 88888.00 2007-10-18 05:00:49.125 291 12518.95 81.08 55302.32 88888.00 2007-10-18 05:00:49.250 291 12518.95 81.08 55302.32 88888.00 2007-10-18 05:00:49.375 291 12518.90 81.08 55302.30 88888.00 2007-10-18 05:00:49.500 291 12518.98 81.05 55302.28 88888.00 2007-10-18 05:00:49.625 291 12519.00 81.00 55302.25 88888.00 2007-10-18 05:00:49.750 291 12518.95 81.05 55302.32 88888.00 2007-10-18 05:00:49.875 291 12518.88 81.05 55302.32 88888.00 2007-10-18 05:00:50.000 291 12518.88 81.05 55302.32 88888.00 2007-10-18 05:00:50.125 291 12518.92 81.00 55302.32 88888.00 2007-10-18 05:00:50.250 291 12518.92 80.97 55302.30 88888.00 2007-10-18 05:00:50.375 291 12518.92 80.92 55302.25 88888.00 2007-10-18 05:00:50.500 291 12518.90 80.92 55302.22 88888.00 2007-10-18 05:00:50.625 291 12518.90 80.90 55302.22 88888.00 2007-10-18 05:00:50.750 291 12518.95 80.95 55302.25 88888.00 2007-10-18 05:00:50.875 291 12518.98 80.92 55302.25 88888.00 2007-10-18 05:00:51.000 291 12519.00 80.90 55302.25 88888.00 2007-10-18 05:00:51.125 291 12519.00 80.92 55302.28 88888.00 2007-10-18 05:00:51.250 291 12518.92 80.85 55302.25 88888.00 2007-10-18 05:00:51.375 291 12518.98 80.88 55302.25 88888.00 2007-10-18 05:00:51.500 291 12518.98 80.88 55302.22 88888.00 2007-10-18 05:00:51.625 291 12518.92 80.80 55302.18 88888.00 2007-10-18 05:00:51.750 291 12518.90 80.78 55302.15 88888.00 2007-10-18 05:00:51.875 291 12518.92 80.75 55302.15 88888.00 2007-10-18 05:00:52.000 291 12518.98 80.78 55302.15 88888.00 2007-10-18 05:00:52.125 291 12518.95 80.80 55302.18 88888.00 2007-10-18 05:00:52.250 291 12518.92 80.78 55302.15 88888.00 2007-10-18 05:00:52.375 291 12518.90 80.72 55302.12 88888.00 2007-10-18 05:00:52.500 291 12518.90 80.72 55302.15 88888.00 2007-10-18 05:00:52.625 291 12518.95 80.75 55302.15 88888.00 2007-10-18 05:00:52.750 291 12518.92 80.72 55302.15 88888.00 2007-10-18 05:00:52.875 291 12518.85 80.70 55302.12 88888.00 2007-10-18 05:00:53.000 291 12518.85 80.72 55302.10 88888.00 2007-10-18 05:00:53.125 291 12518.95 80.75 55302.15 88888.00 2007-10-18 05:00:53.250 291 12518.98 80.78 55302.10 88888.00 2007-10-18 05:00:53.375 291 12518.92 80.70 55302.07 88888.00 2007-10-18 05:00:53.500 291 12518.90 80.67 55302.05 88888.00 2007-10-18 05:00:53.625 291 12518.90 80.70 55302.05 88888.00 2007-10-18 05:00:53.750 291 12518.90 80.70 55302.07 88888.00 2007-10-18 05:00:53.875 291 12518.92 80.70 55302.07 88888.00 2007-10-18 05:00:54.000 291 12518.95 80.65 55302.07 88888.00 2007-10-18 05:00:54.125 291 12518.92 80.65 55302.10 88888.00 2007-10-18 05:00:54.250 291 12518.92 80.62 55302.10 88888.00 2007-10-18 05:00:54.375 291 12518.95 80.58 55302.07 88888.00 2007-10-18 05:00:54.500 291 12518.90 80.60 55302.07 88888.00 2007-10-18 05:00:54.625 291 12518.88 80.65 55302.07 88888.00 2007-10-18 05:00:54.750 291 12518.92 80.65 55302.12 88888.00 2007-10-18 05:00:54.875 291 12518.98 80.67 55302.07 88888.00 2007-10-18 05:00:55.000 291 12518.98 80.67 55302.07 88888.00 2007-10-18 05:00:55.125 291 12519.08 80.62 55302.07 88888.00 2007-10-18 05:00:55.250 291 12519.08 80.60 55302.07 88888.00 2007-10-18 05:00:55.375 291 12519.02 80.60 55302.10 88888.00 2007-10-18 05:00:55.500 291 12518.95 80.62 55302.10 88888.00 2007-10-18 05:00:55.625 291 12518.90 80.60 55302.10 88888.00 2007-10-18 05:00:55.750 291 12518.90 80.55 55302.07 88888.00 2007-10-18 05:00:55.875 291 12519.00 80.58 55302.07 88888.00 2007-10-18 05:00:56.000 291 12519.00 80.55 55302.05 88888.00 2007-10-18 05:00:56.125 291 12518.95 80.53 55302.07 88888.00 2007-10-18 05:00:56.250 291 12518.90 80.50 55302.07 88888.00 2007-10-18 05:00:56.375 291 12519.05 80.53 55302.10 88888.00 2007-10-18 05:00:56.500 291 12519.05 80.50 55302.05 88888.00 2007-10-18 05:00:56.625 291 12518.98 80.42 55302.03 88888.00 2007-10-18 05:00:56.750 291 12518.88 80.42 55302.05 88888.00 2007-10-18 05:00:56.875 291 12518.90 80.47 55302.10 88888.00 2007-10-18 05:00:57.000 291 12518.88 80.40 55302.03 88888.00 2007-10-18 05:00:57.125 291 12518.85 80.40 55302.00 88888.00 2007-10-18 05:00:57.250 291 12518.95 80.47 55302.05 88888.00 2007-10-18 05:00:57.375 291 12518.95 80.47 55302.07 88888.00 2007-10-18 05:00:57.500 291 12518.98 80.45 55302.03 88888.00 2007-10-18 05:00:57.625 291 12519.00 80.40 55301.97 88888.00 2007-10-18 05:00:57.750 291 12519.02 80.38 55302.00 88888.00 2007-10-18 05:00:57.875 291 12518.95 80.40 55302.00 88888.00 2007-10-18 05:00:58.000 291 12518.90 80.30 55301.97 88888.00 2007-10-18 05:00:58.125 291 12518.90 80.30 55302.00 88888.00 2007-10-18 05:00:58.250 291 12518.88 80.28 55302.00 88888.00 2007-10-18 05:00:58.375 291 12518.90 80.25 55301.95 88888.00 2007-10-18 05:00:58.500 291 12518.98 80.30 55301.95 88888.00 2007-10-18 05:00:58.625 291 12518.95 80.28 55301.93 88888.00 2007-10-18 05:00:58.750 291 12519.00 80.30 55301.93 88888.00 2007-10-18 05:00:58.875 291 12519.00 80.28 55301.93 88888.00 2007-10-18 05:00:59.000 291 12518.95 80.22 55301.90 88888.00 2007-10-18 05:00:59.125 291 12518.92 80.25 55301.95 88888.00 2007-10-18 05:00:59.250 291 12518.88 80.20 55301.90 88888.00 2007-10-18 05:00:59.375 291 12518.83 80.20 55301.93 88888.00 2007-10-18 05:00:59.500 291 12518.85 80.20 55301.90 88888.00 2007-10-18 05:00:59.625 291 12518.88 80.20 55301.93 88888.00 2007-10-18 05:00:59.750 291 12518.88 80.20 55301.93 88888.00 2007-10-18 05:00:59.875 291 12518.95 80.17 55301.93 88888.00 2007-10-18 05:01:00.000 291 12518.98 80.17 55301.93 88888.00 2007-10-18 05:01:00.125 291 12518.98 80.20 55301.93 88888.00 2007-10-18 05:01:00.250 291 12518.95 80.12 55301.90 88888.00 2007-10-18 05:01:00.375 291 12518.90 80.15 55301.90 88888.00 2007-10-18 05:01:00.500 291 12518.88 80.15 55301.93 88888.00 2007-10-18 05:01:00.625 291 12518.92 80.15 55301.88 88888.00 2007-10-18 05:01:00.750 291 12518.90 80.08 55301.82 88888.00 2007-10-18 05:01:00.875 291 12518.95 80.08 55301.82 88888.00 2007-10-18 05:01:01.000 291 12518.92 80.08 55301.85 88888.00 2007-10-18 05:01:01.125 291 12518.92 80.10 55301.88 88888.00 2007-10-18 05:01:01.250 291 12518.90 80.05 55301.85 88888.00 2007-10-18 05:01:01.375 291 12518.88 80.05 55301.85 88888.00 2007-10-18 05:01:01.500 291 12518.88 80.05 55301.82 88888.00 2007-10-18 05:01:01.625 291 12518.90 80.05 55301.85 88888.00 2007-10-18 05:01:01.750 291 12518.90 80.03 55301.82 88888.00 2007-10-18 05:01:01.875 291 12518.95 80.00 55301.85 88888.00 2007-10-18 05:01:02.000 291 12518.98 80.00 55301.82 88888.00 2007-10-18 05:01:02.125 291 12519.02 80.05 55301.82 88888.00 2007-10-18 05:01:02.250 291 12518.98 80.00 55301.82 88888.00 2007-10-18 05:01:02.375 291 12518.95 79.97 55301.78 88888.00 2007-10-18 05:01:02.500 291 12518.92 79.92 55301.80 88888.00 2007-10-18 05:01:02.625 291 12519.00 79.92 55301.82 88888.00 2007-10-18 05:01:02.750 291 12519.02 79.90 55301.80 88888.00 2007-10-18 05:01:02.875 291 12518.95 79.90 55301.80 88888.00 2007-10-18 05:01:03.000 291 12518.98 79.88 55301.82 88888.00 2007-10-18 05:01:03.125 291 12519.05 79.92 55301.82 88888.00 2007-10-18 05:01:03.250 291 12519.02 79.90 55301.80 88888.00 2007-10-18 05:01:03.375 291 12519.00 79.88 55301.78 88888.00 2007-10-18 05:01:03.500 291 12519.02 79.85 55301.75 88888.00 2007-10-18 05:01:03.625 291 12519.00 79.85 55301.78 88888.00 2007-10-18 05:01:03.750 291 12519.00 79.88 55301.78 88888.00 2007-10-18 05:01:03.875 291 12519.05 79.88 55301.75 88888.00 2007-10-18 05:01:04.000 291 12519.05 79.83 55301.75 88888.00 2007-10-18 05:01:04.125 291 12518.95 79.78 55301.72 88888.00 2007-10-18 05:01:04.250 291 12518.90 79.78 55301.75 88888.00 2007-10-18 05:01:04.375 291 12519.00 79.78 55301.75 88888.00 2007-10-18 05:01:04.500 291 12519.00 79.80 55301.75 88888.00 2007-10-18 05:01:04.625 291 12519.02 79.78 55301.75 88888.00 2007-10-18 05:01:04.750 291 12518.98 79.67 55301.75 88888.00 2007-10-18 05:01:04.875 291 12518.95 79.67 55301.72 88888.00 2007-10-18 05:01:05.000 291 12518.98 79.70 55301.70 88888.00 2007-10-18 05:01:05.125 291 12518.92 79.67 55301.72 88888.00 2007-10-18 05:01:05.250 291 12518.85 79.58 55301.68 88888.00 2007-10-18 05:01:05.375 291 12518.85 79.62 55301.70 88888.00 2007-10-18 05:01:05.500 291 12518.85 79.58 55301.68 88888.00 2007-10-18 05:01:05.625 291 12518.85 79.55 55301.68 88888.00 2007-10-18 05:01:05.750 291 12518.88 79.53 55301.65 88888.00 2007-10-18 05:01:05.875 291 12518.95 79.58 55301.70 88888.00 2007-10-18 05:01:06.000 291 12518.98 79.58 55301.70 88888.00 2007-10-18 05:01:06.125 291 12518.92 79.55 55301.70 88888.00 2007-10-18 05:01:06.250 291 12518.83 79.47 55301.70 88888.00 2007-10-18 05:01:06.375 291 12518.83 79.47 55301.68 88888.00 2007-10-18 05:01:06.500 291 12518.85 79.50 55301.68 88888.00 2007-10-18 05:01:06.625 291 12518.85 79.50 55301.70 88888.00 2007-10-18 05:01:06.750 291 12518.92 79.50 55301.70 88888.00 2007-10-18 05:01:06.875 291 12518.95 79.45 55301.65 88888.00 2007-10-18 05:01:07.000 291 12519.00 79.47 55301.68 88888.00 2007-10-18 05:01:07.125 291 12519.00 79.50 55301.70 88888.00 2007-10-18 05:01:07.250 291 12518.85 79.45 55301.68 88888.00 2007-10-18 05:01:07.375 291 12518.85 79.42 55301.65 88888.00 2007-10-18 05:01:07.500 291 12518.88 79.38 55301.65 88888.00 2007-10-18 05:01:07.625 291 12518.88 79.40 55301.65 88888.00 2007-10-18 05:01:07.750 291 12518.80 79.35 55301.65 88888.00 2007-10-18 05:01:07.875 291 12518.80 79.28 55301.62 88888.00 2007-10-18 05:01:08.000 291 12518.83 79.28 55301.65 88888.00 2007-10-18 05:01:08.125 291 12518.83 79.28 55301.68 88888.00 2007-10-18 05:01:08.250 291 12518.83 79.30 55301.62 88888.00 2007-10-18 05:01:08.375 291 12518.80 79.25 55301.57 88888.00 2007-10-18 05:01:08.500 291 12518.80 79.20 55301.57 88888.00 2007-10-18 05:01:08.625 291 12518.92 79.25 55301.62 88888.00 2007-10-18 05:01:08.750 291 12518.98 79.25 55301.65 88888.00 2007-10-18 05:01:08.875 291 12518.85 79.22 55301.65 88888.00 2007-10-18 05:01:09.000 291 12518.83 79.20 55301.62 88888.00 2007-10-18 05:01:09.125 291 12518.83 79.20 55301.65 88888.00 2007-10-18 05:01:09.250 291 12518.80 79.10 55301.60 88888.00 2007-10-18 05:01:09.375 291 12518.75 79.12 55301.60 88888.00 2007-10-18 05:01:09.500 291 12518.83 79.22 55301.65 88888.00 2007-10-18 05:01:09.625 291 12518.83 79.22 55301.65 88888.00 2007-10-18 05:01:09.750 291 12518.77 79.20 55301.65 88888.00 2007-10-18 05:01:09.875 291 12518.80 79.17 55301.65 88888.00 2007-10-18 05:01:10.000 291 12518.80 79.17 55301.62 88888.00 2007-10-18 05:01:10.125 291 12518.83 79.15 55301.62 88888.00 2007-10-18 05:01:10.250 291 12518.83 79.10 55301.55 88888.00 2007-10-18 05:01:10.375 291 12518.85 79.10 55301.60 88888.00 2007-10-18 05:01:10.500 291 12518.88 79.12 55301.65 88888.00 2007-10-18 05:01:10.625 291 12518.73 79.08 55301.60 88888.00 2007-10-18 05:01:10.750 291 12518.67 79.08 55301.60 88888.00 2007-10-18 05:01:10.875 291 12518.75 79.10 55301.60 88888.00 2007-10-18 05:01:11.000 291 12518.77 79.10 55301.60 88888.00 2007-10-18 05:01:11.125 291 12518.77 79.05 55301.60 88888.00 2007-10-18 05:01:11.250 291 12518.77 79.00 55301.57 88888.00 2007-10-18 05:01:11.375 291 12518.80 78.97 55301.57 88888.00 2007-10-18 05:01:11.500 291 12518.80 78.95 55301.60 88888.00 2007-10-18 05:01:11.625 291 12518.83 78.95 55301.60 88888.00 2007-10-18 05:01:11.750 291 12518.85 78.97 55301.55 88888.00 2007-10-18 05:01:11.875 291 12518.83 78.92 55301.53 88888.00 2007-10-18 05:01:12.000 291 12518.77 78.95 55301.53 88888.00 2007-10-18 05:01:12.125 291 12518.80 78.97 55301.55 88888.00 2007-10-18 05:01:12.250 291 12518.77 78.88 55301.55 88888.00 2007-10-18 05:01:12.375 291 12518.88 78.90 55301.55 88888.00 2007-10-18 05:01:12.500 291 12518.90 78.95 55301.55 88888.00 2007-10-18 05:01:12.625 291 12518.88 78.92 55301.57 88888.00 2007-10-18 05:01:12.750 291 12518.85 78.88 55301.55 88888.00 2007-10-18 05:01:12.875 291 12518.85 78.88 55301.55 88888.00 2007-10-18 05:01:13.000 291 12518.85 78.88 55301.55 88888.00 2007-10-18 05:01:13.125 291 12518.77 78.85 55301.53 88888.00 2007-10-18 05:01:13.250 291 12518.70 78.85 55301.55 88888.00 2007-10-18 05:01:13.375 291 12518.77 78.85 55301.57 88888.00 2007-10-18 05:01:13.500 291 12518.80 78.85 55301.55 88888.00 2007-10-18 05:01:13.625 291 12518.85 78.85 55301.55 88888.00 2007-10-18 05:01:13.750 291 12518.85 78.83 55301.50 88888.00 2007-10-18 05:01:13.875 291 12518.83 78.83 55301.47 88888.00 2007-10-18 05:01:14.000 291 12518.83 78.78 55301.45 88888.00 2007-10-18 05:01:14.125 291 12518.85 78.75 55301.53 88888.00 2007-10-18 05:01:14.250 291 12518.85 78.72 55301.53 88888.00 2007-10-18 05:01:14.375 291 12518.83 78.72 55301.50 88888.00 2007-10-18 05:01:14.500 291 12518.85 78.70 55301.50 88888.00 2007-10-18 05:01:14.625 291 12518.85 78.65 55301.47 88888.00 2007-10-18 05:01:14.750 291 12518.83 78.67 55301.50 88888.00 2007-10-18 05:01:14.875 291 12518.92 78.75 55301.50 88888.00 2007-10-18 05:01:15.000 291 12518.92 78.70 55301.45 88888.00 2007-10-18 05:01:15.125 291 12518.90 78.65 55301.45 88888.00 2007-10-18 05:01:15.250 291 12518.80 78.58 55301.40 88888.00 2007-10-18 05:01:15.375 291 12518.80 78.58 55301.38 88888.00 2007-10-18 05:01:15.500 291 12518.85 78.58 55301.40 88888.00 2007-10-18 05:01:15.625 291 12518.90 78.67 55301.43 88888.00 2007-10-18 05:01:15.750 291 12518.88 78.72 55301.43 88888.00 2007-10-18 05:01:15.875 291 12518.85 78.67 55301.40 88888.00 2007-10-18 05:01:16.000 291 12518.85 78.62 55301.40 88888.00 2007-10-18 05:01:16.125 291 12519.00 78.67 55301.43 88888.00 2007-10-18 05:01:16.250 291 12518.98 78.62 55301.45 88888.00 2007-10-18 05:01:16.375 291 12518.92 78.60 55301.40 88888.00 2007-10-18 05:01:16.500 291 12518.88 78.58 55301.35 88888.00 2007-10-18 05:01:16.625 291 12518.95 78.62 55301.38 88888.00 2007-10-18 05:01:16.750 291 12519.00 78.62 55301.38 88888.00 2007-10-18 05:01:16.875 291 12519.00 78.58 55301.35 88888.00 2007-10-18 05:01:17.000 291 12519.00 78.58 55301.35 88888.00 2007-10-18 05:01:17.125 291 12519.05 78.60 55301.40 88888.00 2007-10-18 05:01:17.250 291 12519.02 78.60 55301.35 88888.00 2007-10-18 05:01:17.375 291 12518.95 78.58 55301.35 88888.00 2007-10-18 05:01:17.500 291 12518.92 78.55 55301.35 88888.00 2007-10-18 05:01:17.625 291 12518.92 78.58 55301.35 88888.00 2007-10-18 05:01:17.750 291 12518.95 78.60 55301.32 88888.00 2007-10-18 05:01:17.875 291 12519.00 78.65 55301.32 88888.00 2007-10-18 05:01:18.000 291 12519.08 78.62 55301.30 88888.00 2007-10-18 05:01:18.125 291 12519.05 78.62 55301.35 88888.00 2007-10-18 05:01:18.250 291 12519.00 78.62 55301.35 88888.00 2007-10-18 05:01:18.375 291 12518.98 78.58 55301.32 88888.00 2007-10-18 05:01:18.500 291 12518.98 78.58 55301.28 88888.00 2007-10-18 05:01:18.625 291 12519.02 78.60 55301.32 88888.00 2007-10-18 05:01:18.750 291 12519.02 78.60 55301.30 88888.00 2007-10-18 05:01:18.875 291 12518.98 78.55 55301.28 88888.00 2007-10-18 05:01:19.000 291 12518.95 78.53 55301.25 88888.00 2007-10-18 05:01:19.125 291 12518.95 78.53 55301.25 88888.00 2007-10-18 05:01:19.250 291 12519.00 78.58 55301.30 88888.00 2007-10-18 05:01:19.375 291 12518.95 78.55 55301.28 88888.00 2007-10-18 05:01:19.500 291 12518.98 78.53 55301.28 88888.00 2007-10-18 05:01:19.625 291 12519.00 78.55 55301.30 88888.00 2007-10-18 05:01:19.750 291 12519.05 78.58 55301.32 88888.00 2007-10-18 05:01:19.875 291 12519.10 78.55 55301.28 88888.00 2007-10-18 05:01:20.000 291 12519.10 78.60 55301.25 88888.00 2007-10-18 05:01:20.125 291 12519.12 78.62 55301.22 88888.00 2007-10-18 05:01:20.250 291 12519.08 78.47 55301.22 88888.00 2007-10-18 05:01:20.375 291 12519.05 78.42 55301.22 88888.00 2007-10-18 05:01:20.500 291 12519.05 78.42 55301.25 88888.00 2007-10-18 05:01:20.625 291 12519.02 78.45 55301.25 88888.00 2007-10-18 05:01:20.750 291 12519.05 78.47 55301.25 88888.00 2007-10-18 05:01:20.875 291 12519.05 78.42 55301.20 88888.00 2007-10-18 05:01:21.000 291 12518.98 78.42 55301.20 88888.00 2007-10-18 05:01:21.125 291 12518.98 78.45 55301.18 88888.00 2007-10-18 05:01:21.250 291 12519.02 78.42 55301.20 88888.00 2007-10-18 05:01:21.375 291 12519.17 78.47 55301.20 88888.00 2007-10-18 05:01:21.500 291 12519.17 78.47 55301.22 88888.00 2007-10-18 05:01:21.625 291 12519.15 78.50 55301.28 88888.00 2007-10-18 05:01:21.750 291 12519.10 78.50 55301.28 88888.00 2007-10-18 05:01:21.875 291 12519.02 78.42 55301.25 88888.00 2007-10-18 05:01:22.000 291 12519.05 78.42 55301.28 88888.00 2007-10-18 05:01:22.125 291 12519.05 78.40 55301.30 88888.00 2007-10-18 05:01:22.250 291 12519.10 78.42 55301.28 88888.00 2007-10-18 05:01:22.375 291 12519.12 78.45 55301.28 88888.00 2007-10-18 05:01:22.500 291 12519.10 78.42 55301.28 88888.00 2007-10-18 05:01:22.625 291 12519.05 78.42 55301.28 88888.00 2007-10-18 05:01:22.750 291 12519.05 78.42 55301.25 88888.00 2007-10-18 05:01:22.875 291 12519.10 78.53 55301.25 88888.00 2007-10-18 05:01:23.000 291 12519.20 78.50 55301.25 88888.00 2007-10-18 05:01:23.125 291 12519.23 78.50 55301.25 88888.00 2007-10-18 05:01:23.250 291 12519.17 78.45 55301.22 88888.00 2007-10-18 05:01:23.375 291 12519.17 78.42 55301.20 88888.00 2007-10-18 05:01:23.500 291 12519.20 78.45 55301.20 88888.00 2007-10-18 05:01:23.625 291 12519.20 78.42 55301.18 88888.00 2007-10-18 05:01:23.750 291 12519.10 78.40 55301.10 88888.00 2007-10-18 05:01:23.875 291 12519.10 78.42 55301.15 88888.00 2007-10-18 05:01:24.000 291 12519.17 78.42 55301.15 88888.00 2007-10-18 05:01:24.125 291 12519.10 78.33 55301.10 88888.00 2007-10-18 05:01:24.250 291 12519.10 78.35 55301.12 88888.00 2007-10-18 05:01:24.375 291 12519.23 78.42 55301.15 88888.00 2007-10-18 05:01:24.500 291 12519.25 78.35 55301.15 88888.00 2007-10-18 05:01:24.625 291 12519.27 78.33 55301.15 88888.00 2007-10-18 05:01:24.750 291 12519.25 78.38 55301.15 88888.00 2007-10-18 05:01:24.875 291 12519.23 78.42 55301.15 88888.00 2007-10-18 05:01:25.000 291 12519.20 78.42 55301.12 88888.00 2007-10-18 05:01:25.125 291 12519.23 78.42 55301.18 88888.00 2007-10-18 05:01:25.250 291 12519.20 78.38 55301.18 88888.00 2007-10-18 05:01:25.375 291 12519.20 78.35 55301.15 88888.00 2007-10-18 05:01:25.500 291 12519.25 78.38 55301.10 88888.00 2007-10-18 05:01:25.625 291 12519.30 78.33 55301.07 88888.00 2007-10-18 05:01:25.750 291 12519.33 78.33 55301.05 88888.00 2007-10-18 05:01:25.875 291 12519.25 78.30 55301.05 88888.00 2007-10-18 05:01:26.000 291 12519.25 78.40 55301.05 88888.00 2007-10-18 05:01:26.125 291 12519.23 78.50 55301.10 88888.00 2007-10-18 05:01:26.250 291 12519.17 78.38 55301.10 88888.00 2007-10-18 05:01:26.375 291 12519.17 78.33 55301.05 88888.00 2007-10-18 05:01:26.500 291 12519.23 78.33 55301.03 88888.00 2007-10-18 05:01:26.625 291 12519.27 78.35 55301.05 88888.00 2007-10-18 05:01:26.750 291 12519.35 78.38 55301.05 88888.00 2007-10-18 05:01:26.875 291 12519.40 78.40 55301.05 88888.00 2007-10-18 05:01:27.000 291 12519.25 78.30 55301.00 88888.00 2007-10-18 05:01:27.125 291 12519.17 78.25 55300.97 88888.00 2007-10-18 05:01:27.250 291 12519.23 78.28 55301.03 88888.00 2007-10-18 05:01:27.375 291 12519.30 78.35 55301.05 88888.00 2007-10-18 05:01:27.500 291 12519.30 78.40 55301.03 88888.00 2007-10-18 05:01:27.625 291 12519.25 78.38 55301.00 88888.00 2007-10-18 05:01:27.750 291 12519.27 78.40 55300.97 88888.00 2007-10-18 05:01:27.875 291 12519.27 78.35 55301.00 88888.00 2007-10-18 05:01:28.000 291 12519.30 78.42 55301.03 88888.00 2007-10-18 05:01:28.125 291 12519.30 78.42 55301.07 88888.00 2007-10-18 05:01:28.250 291 12519.42 78.47 55301.10 88888.00 2007-10-18 05:01:28.375 291 12519.40 78.42 55301.05 88888.00 2007-10-18 05:01:28.500 291 12519.35 78.38 55301.00 88888.00 2007-10-18 05:01:28.625 291 12519.40 78.42 55301.03 88888.00 2007-10-18 05:01:28.750 291 12519.40 78.45 55301.05 88888.00 2007-10-18 05:01:28.875 291 12519.45 78.45 55301.03 88888.00 2007-10-18 05:01:29.000 291 12519.48 78.42 55301.00 88888.00 2007-10-18 05:01:29.125 291 12519.45 78.38 55300.97 88888.00 2007-10-18 05:01:29.250 291 12519.40 78.40 55300.97 88888.00 2007-10-18 05:01:29.375 291 12519.38 78.40 55300.97 88888.00 2007-10-18 05:01:29.500 291 12519.48 78.45 55300.97 88888.00 2007-10-18 05:01:29.625 291 12519.50 78.40 55300.95 88888.00 2007-10-18 05:01:29.750 291 12519.48 78.45 55301.00 88888.00 2007-10-18 05:01:29.875 291 12519.50 78.50 55301.00 88888.00 2007-10-18 05:01:30.000 291 12519.50 78.47 55300.97 88888.00 2007-10-18 05:01:30.125 291 12519.45 78.40 55300.95 88888.00 2007-10-18 05:01:30.250 291 12519.38 78.40 55300.95 88888.00 2007-10-18 05:01:30.375 291 12519.48 78.42 55300.95 88888.00 2007-10-18 05:01:30.500 291 12519.52 78.42 55300.93 88888.00 2007-10-18 05:01:30.625 291 12519.52 78.42 55300.93 88888.00 2007-10-18 05:01:30.750 291 12519.55 78.42 55300.93 88888.00 2007-10-18 05:01:30.875 291 12519.55 78.42 55300.93 88888.00 2007-10-18 05:01:31.000 291 12519.52 78.38 55300.90 88888.00 2007-10-18 05:01:31.125 291 12519.48 78.40 55300.88 88888.00 2007-10-18 05:01:31.250 291 12519.45 78.45 55300.90 88888.00 2007-10-18 05:01:31.375 291 12519.50 78.47 55300.93 88888.00 2007-10-18 05:01:31.500 291 12519.48 78.47 55300.90 88888.00 2007-10-18 05:01:31.625 291 12519.45 78.42 55300.90 88888.00 2007-10-18 05:01:31.750 291 12519.48 78.47 55300.90 88888.00 2007-10-18 05:01:31.875 291 12519.52 78.47 55300.88 88888.00 2007-10-18 05:01:32.000 291 12519.60 78.47 55300.88 88888.00 2007-10-18 05:01:32.125 291 12519.55 78.47 55300.88 88888.00 2007-10-18 05:01:32.250 291 12519.50 78.47 55300.90 88888.00 2007-10-18 05:01:32.375 291 12519.52 78.45 55300.88 88888.00 2007-10-18 05:01:32.500 291 12519.58 78.45 55300.90 88888.00 2007-10-18 05:01:32.625 291 12519.55 78.42 55300.93 88888.00 2007-10-18 05:01:32.750 291 12519.52 78.45 55300.93 88888.00 2007-10-18 05:01:32.875 291 12519.48 78.40 55300.90 88888.00 2007-10-18 05:01:33.000 291 12519.50 78.45 55300.90 88888.00 2007-10-18 05:01:33.125 291 12519.50 78.50 55300.95 88888.00 2007-10-18 05:01:33.250 291 12519.50 78.45 55300.90 88888.00 2007-10-18 05:01:33.375 291 12519.58 78.47 55300.90 88888.00 2007-10-18 05:01:33.500 291 12519.58 78.45 55300.88 88888.00 2007-10-18 05:01:33.625 291 12519.52 78.47 55300.90 88888.00 2007-10-18 05:01:33.750 291 12519.50 78.45 55300.88 88888.00 2007-10-18 05:01:33.875 291 12519.52 78.42 55300.85 88888.00 2007-10-18 05:01:34.000 291 12519.58 78.42 55300.85 88888.00 2007-10-18 05:01:34.125 291 12519.60 78.42 55300.88 88888.00 2007-10-18 05:01:34.250 291 12519.55 78.47 55300.88 88888.00 2007-10-18 05:01:34.375 291 12519.60 78.50 55300.85 88888.00 2007-10-18 05:01:34.500 291 12519.60 78.47 55300.82 88888.00 2007-10-18 05:01:34.625 291 12519.58 78.42 55300.82 88888.00 2007-10-18 05:01:34.750 291 12519.58 78.45 55300.82 88888.00 2007-10-18 05:01:34.875 291 12519.58 78.50 55300.85 88888.00 2007-10-18 05:01:35.000 291 12519.52 78.45 55300.82 88888.00 2007-10-18 05:01:35.125 291 12519.50 78.45 55300.82 88888.00 2007-10-18 05:01:35.250 291 12519.52 78.45 55300.80 88888.00 2007-10-18 05:01:35.375 291 12519.50 78.47 55300.80 88888.00 2007-10-18 05:01:35.500 291 12519.50 78.42 55300.78 88888.00 2007-10-18 05:01:35.625 291 12519.55 78.40 55300.78 88888.00 2007-10-18 05:01:35.750 291 12519.48 78.45 55300.80 88888.00 2007-10-18 05:01:35.875 291 12519.55 78.53 55300.85 88888.00 2007-10-18 05:01:36.000 291 12519.65 78.60 55300.82 88888.00 2007-10-18 05:01:36.125 291 12519.62 78.53 55300.80 88888.00 2007-10-18 05:01:36.250 291 12519.55 78.53 55300.78 88888.00 2007-10-18 05:01:36.375 291 12519.58 78.53 55300.78 88888.00 2007-10-18 05:01:36.500 291 12519.55 78.55 55300.75 88888.00 2007-10-18 05:01:36.625 291 12519.58 78.55 55300.75 88888.00 2007-10-18 05:01:36.750 291 12519.62 78.55 55300.78 88888.00 2007-10-18 05:01:36.875 291 12519.62 78.58 55300.78 88888.00 2007-10-18 05:01:37.000 291 12519.60 78.55 55300.75 88888.00 2007-10-18 05:01:37.125 291 12519.62 78.55 55300.75 88888.00 2007-10-18 05:01:37.250 291 12519.60 78.55 55300.78 88888.00 2007-10-18 05:01:37.375 291 12519.62 78.58 55300.78 88888.00 2007-10-18 05:01:37.500 291 12519.52 78.53 55300.72 88888.00 2007-10-18 05:01:37.625 291 12519.58 78.53 55300.75 88888.00 2007-10-18 05:01:37.750 291 12519.83 78.65 55300.78 88888.00 2007-10-18 05:01:37.875 291 12519.90 78.72 55300.78 88888.00 2007-10-18 05:01:38.000 291 12519.77 78.62 55300.72 88888.00 2007-10-18 05:01:38.125 291 12519.73 78.60 55300.72 88888.00 2007-10-18 05:01:38.250 291 12519.75 78.67 55300.78 88888.00 2007-10-18 05:01:38.375 291 12519.75 78.62 55300.72 88888.00 2007-10-18 05:01:38.500 291 12519.70 78.60 55300.70 88888.00 2007-10-18 05:01:38.625 291 12519.70 78.70 55300.72 88888.00 2007-10-18 05:01:38.750 291 12519.73 78.72 55300.75 88888.00 2007-10-18 05:01:38.875 291 12519.73 78.72 55300.75 88888.00 2007-10-18 05:01:39.000 291 12519.67 78.67 55300.68 88888.00 2007-10-18 05:01:39.125 291 12519.65 78.65 55300.72 88888.00 2007-10-18 05:01:39.250 291 12519.73 78.70 55300.80 88888.00 2007-10-18 05:01:39.375 291 12519.80 78.70 55300.80 88888.00 2007-10-18 05:01:39.500 291 12519.83 78.67 55300.78 88888.00 2007-10-18 05:01:39.625 291 12519.80 78.65 55300.75 88888.00 2007-10-18 05:01:39.750 291 12519.77 78.65 55300.72 88888.00 2007-10-18 05:01:39.875 291 12519.75 78.65 55300.72 88888.00 2007-10-18 05:01:40.000 291 12519.80 78.72 55300.75 88888.00 2007-10-18 05:01:40.125 291 12519.85 78.78 55300.78 88888.00 2007-10-18 05:01:40.250 291 12519.77 78.78 55300.75 88888.00 2007-10-18 05:01:40.375 291 12519.77 78.78 55300.72 88888.00 2007-10-18 05:01:40.500 291 12519.80 78.78 55300.72 88888.00 2007-10-18 05:01:40.625 291 12519.77 78.80 55300.72 88888.00 2007-10-18 05:01:40.750 291 12519.77 78.80 55300.70 88888.00 2007-10-18 05:01:40.875 291 12519.70 78.75 55300.70 88888.00 2007-10-18 05:01:41.000 291 12519.65 78.75 55300.68 88888.00 2007-10-18 05:01:41.125 291 12519.67 78.72 55300.65 88888.00 2007-10-18 05:01:41.250 291 12519.65 78.72 55300.65 88888.00 2007-10-18 05:01:41.375 291 12519.70 78.70 55300.65 88888.00 2007-10-18 05:01:41.500 291 12519.75 78.72 55300.68 88888.00 2007-10-18 05:01:41.625 291 12519.80 78.75 55300.68 88888.00 2007-10-18 05:01:41.750 291 12519.88 78.78 55300.70 88888.00 2007-10-18 05:01:41.875 291 12519.85 78.78 55300.70 88888.00 2007-10-18 05:01:42.000 291 12519.85 78.78 55300.70 88888.00 2007-10-18 05:01:42.125 291 12519.98 78.83 55300.72 88888.00 2007-10-18 05:01:42.250 291 12519.95 78.83 55300.72 88888.00 2007-10-18 05:01:42.375 291 12519.90 78.80 55300.68 88888.00 2007-10-18 05:01:42.500 291 12519.92 78.80 55300.68 88888.00 2007-10-18 05:01:42.625 291 12519.95 78.80 55300.70 88888.00 2007-10-18 05:01:42.750 291 12519.90 78.75 55300.70 88888.00 2007-10-18 05:01:42.875 291 12519.83 78.72 55300.62 88888.00 2007-10-18 05:01:43.000 291 12519.85 78.80 55300.62 88888.00 2007-10-18 05:01:43.125 291 12519.85 78.80 55300.68 88888.00 2007-10-18 05:01:43.250 291 12519.85 78.72 55300.68 88888.00 2007-10-18 05:01:43.375 291 12519.90 78.75 55300.65 88888.00 2007-10-18 05:01:43.500 291 12519.88 78.78 55300.65 88888.00 2007-10-18 05:01:43.625 291 12519.88 78.78 55300.65 88888.00 2007-10-18 05:01:43.750 291 12519.80 78.78 55300.68 88888.00 2007-10-18 05:01:43.875 291 12519.73 78.78 55300.70 88888.00 2007-10-18 05:01:44.000 291 12519.75 78.83 55300.70 88888.00 2007-10-18 05:01:44.125 291 12519.83 78.85 55300.72 88888.00 2007-10-18 05:01:44.250 291 12519.88 78.83 55300.70 88888.00 2007-10-18 05:01:44.375 291 12519.83 78.83 55300.65 88888.00 2007-10-18 05:01:44.500 291 12519.85 78.85 55300.68 88888.00 2007-10-18 05:01:44.625 291 12519.90 78.85 55300.68 88888.00 2007-10-18 05:01:44.750 291 12519.88 78.83 55300.65 88888.00 2007-10-18 05:01:44.875 291 12519.83 78.80 55300.65 88888.00 2007-10-18 05:01:45.000 291 12519.88 78.88 55300.65 88888.00 2007-10-18 05:01:45.125 291 12519.92 78.92 55300.65 88888.00 2007-10-18 05:01:45.250 291 12519.77 78.83 55300.65 88888.00 2007-10-18 05:01:45.375 291 12519.77 78.80 55300.62 88888.00 2007-10-18 05:01:45.500 291 12519.77 78.75 55300.57 88888.00 2007-10-18 05:01:45.625 291 12519.80 78.75 55300.57 88888.00 2007-10-18 05:01:45.750 291 12519.77 78.78 55300.60 88888.00 2007-10-18 05:01:45.875 291 12519.73 78.80 55300.65 88888.00 2007-10-18 05:01:46.000 291 12519.85 78.85 55300.68 88888.00 2007-10-18 05:01:46.125 291 12519.95 78.90 55300.70 88888.00 2007-10-18 05:01:46.250 291 12519.90 78.85 55300.68 88888.00 2007-10-18 05:01:46.375 291 12519.83 78.80 55300.65 88888.00 2007-10-18 05:01:46.500 291 12519.83 78.85 55300.65 88888.00 2007-10-18 05:01:46.625 291 12519.85 78.85 55300.68 88888.00 2007-10-18 05:01:46.750 291 12519.85 78.88 55300.72 88888.00 2007-10-18 05:01:46.875 291 12519.77 78.85 55300.70 88888.00 2007-10-18 05:01:47.000 291 12519.77 78.85 55300.65 88888.00 2007-10-18 05:01:47.125 291 12519.77 78.85 55300.68 88888.00 2007-10-18 05:01:47.250 291 12519.80 78.83 55300.68 88888.00 2007-10-18 05:01:47.375 291 12519.77 78.85 55300.65 88888.00 2007-10-18 05:01:47.500 291 12519.80 78.85 55300.62 88888.00 2007-10-18 05:01:47.625 291 12519.83 78.90 55300.62 88888.00 2007-10-18 05:01:47.750 291 12519.83 78.88 55300.62 88888.00 2007-10-18 05:01:47.875 291 12519.85 78.85 55300.62 88888.00 2007-10-18 05:01:48.000 291 12519.88 78.83 55300.62 88888.00 2007-10-18 05:01:48.125 291 12519.88 78.85 55300.62 88888.00 2007-10-18 05:01:48.250 291 12519.83 78.83 55300.65 88888.00 2007-10-18 05:01:48.375 291 12519.90 78.85 55300.65 88888.00 2007-10-18 05:01:48.500 291 12519.92 78.92 55300.68 88888.00 2007-10-18 05:01:48.625 291 12519.92 78.95 55300.68 88888.00 2007-10-18 05:01:48.750 291 12519.90 78.88 55300.68 88888.00 2007-10-18 05:01:48.875 291 12519.85 78.78 55300.65 88888.00 2007-10-18 05:01:49.000 291 12519.83 78.85 55300.62 88888.00 2007-10-18 05:01:49.125 291 12519.90 78.90 55300.68 88888.00 2007-10-18 05:01:49.250 291 12519.90 78.83 55300.65 88888.00 2007-10-18 05:01:49.375 291 12519.92 78.85 55300.65 88888.00 2007-10-18 05:01:49.500 291 12519.90 78.92 55300.62 88888.00 2007-10-18 05:01:49.625 291 12519.85 78.90 55300.65 88888.00 2007-10-18 05:01:49.750 291 12519.90 78.90 55300.62 88888.00 2007-10-18 05:01:49.875 291 12519.90 78.88 55300.62 88888.00 2007-10-18 05:01:50.000 291 12519.92 78.83 55300.60 88888.00 2007-10-18 05:01:50.125 291 12520.00 78.83 55300.60 88888.00 2007-10-18 05:01:50.250 291 12519.98 78.80 55300.60 88888.00 2007-10-18 05:01:50.375 291 12520.00 78.83 55300.57 88888.00 2007-10-18 05:01:50.500 291 12520.05 78.88 55300.57 88888.00 2007-10-18 05:01:50.625 291 12520.00 78.88 55300.62 88888.00 2007-10-18 05:01:50.750 291 12519.98 78.90 55300.65 88888.00 2007-10-18 05:01:50.875 291 12520.00 78.85 55300.65 88888.00 2007-10-18 05:01:51.000 291 12519.88 78.83 55300.60 88888.00 2007-10-18 05:01:51.125 291 12519.90 78.83 55300.65 88888.00 2007-10-18 05:01:51.250 291 12519.95 78.88 55300.65 88888.00 2007-10-18 05:01:51.375 291 12519.98 78.88 55300.68 88888.00 2007-10-18 05:01:51.500 291 12519.95 78.83 55300.62 88888.00 2007-10-18 05:01:51.625 291 12519.92 78.80 55300.65 88888.00 2007-10-18 05:01:51.750 291 12520.00 78.83 55300.65 88888.00 2007-10-18 05:01:51.875 291 12520.02 78.88 55300.68 88888.00 2007-10-18 05:01:52.000 291 12519.98 78.83 55300.68 88888.00 2007-10-18 05:01:52.125 291 12519.98 78.78 55300.65 88888.00 2007-10-18 05:01:52.250 291 12520.02 78.83 55300.62 88888.00 2007-10-18 05:01:52.375 291 12520.08 78.88 55300.65 88888.00 2007-10-18 05:01:52.500 291 12520.02 78.90 55300.62 88888.00 2007-10-18 05:01:52.625 291 12520.00 78.85 55300.62 88888.00 2007-10-18 05:01:52.750 291 12520.05 78.85 55300.62 88888.00 2007-10-18 05:01:52.875 291 12520.00 78.78 55300.60 88888.00 2007-10-18 05:01:53.000 291 12520.00 78.78 55300.60 88888.00 2007-10-18 05:01:53.125 291 12520.02 78.83 55300.62 88888.00 2007-10-18 05:01:53.250 291 12519.95 78.80 55300.60 88888.00 2007-10-18 05:01:53.375 291 12519.95 78.78 55300.57 88888.00 2007-10-18 05:01:53.500 291 12519.98 78.80 55300.62 88888.00 2007-10-18 05:01:53.625 291 12520.02 78.83 55300.62 88888.00 2007-10-18 05:01:53.750 291 12520.02 78.83 55300.60 88888.00 2007-10-18 05:01:53.875 291 12520.05 78.85 55300.62 88888.00 2007-10-18 05:01:54.000 291 12520.00 78.83 55300.57 88888.00 2007-10-18 05:01:54.125 291 12519.98 78.88 55300.60 88888.00 2007-10-18 05:01:54.250 291 12519.98 78.85 55300.60 88888.00 2007-10-18 05:01:54.375 291 12520.05 78.88 55300.62 88888.00 2007-10-18 05:01:54.500 291 12520.10 78.90 55300.68 88888.00 2007-10-18 05:01:54.625 291 12519.98 78.88 55300.68 88888.00 2007-10-18 05:01:54.750 291 12519.88 78.83 55300.62 88888.00 2007-10-18 05:01:54.875 291 12519.95 78.85 55300.68 88888.00 2007-10-18 05:01:55.000 291 12520.00 78.85 55300.65 88888.00 2007-10-18 05:01:55.125 291 12520.00 78.85 55300.68 88888.00 2007-10-18 05:01:55.250 291 12519.98 78.78 55300.68 88888.00 2007-10-18 05:01:55.375 291 12519.95 78.83 55300.62 88888.00 2007-10-18 05:01:55.500 291 12519.95 78.85 55300.62 88888.00 2007-10-18 05:01:55.625 291 12520.02 78.88 55300.62 88888.00 2007-10-18 05:01:55.750 291 12520.05 78.83 55300.60 88888.00 2007-10-18 05:01:55.875 291 12520.00 78.83 55300.62 88888.00 2007-10-18 05:01:56.000 291 12519.98 78.80 55300.62 88888.00 2007-10-18 05:01:56.125 291 12520.05 78.80 55300.68 88888.00 2007-10-18 05:01:56.250 291 12520.05 78.80 55300.65 88888.00 2007-10-18 05:01:56.375 291 12520.02 78.80 55300.68 88888.00 2007-10-18 05:01:56.500 291 12519.98 78.85 55300.62 88888.00 2007-10-18 05:01:56.625 291 12519.92 78.80 55300.65 88888.00 2007-10-18 05:01:56.750 291 12519.98 78.83 55300.65 88888.00 2007-10-18 05:01:56.875 291 12519.98 78.85 55300.62 88888.00 2007-10-18 05:01:57.000 291 12519.92 78.83 55300.60 88888.00 2007-10-18 05:01:57.125 291 12519.95 78.83 55300.62 88888.00 2007-10-18 05:01:57.250 291 12519.98 78.85 55300.65 88888.00 2007-10-18 05:01:57.375 291 12519.98 78.83 55300.65 88888.00 2007-10-18 05:01:57.500 291 12519.92 78.78 55300.60 88888.00 2007-10-18 05:01:57.625 291 12519.95 78.78 55300.60 88888.00 2007-10-18 05:01:57.750 291 12520.02 78.88 55300.62 88888.00 2007-10-18 05:01:57.875 291 12520.05 78.88 55300.62 88888.00 2007-10-18 05:01:58.000 291 12519.98 78.88 55300.60 88888.00 2007-10-18 05:01:58.125 291 12520.00 78.88 55300.60 88888.00 2007-10-18 05:01:58.250 291 12519.95 78.70 55300.57 88888.00 2007-10-18 05:01:58.375 291 12520.00 78.75 55300.57 88888.00 2007-10-18 05:01:58.500 291 12520.00 78.78 55300.57 88888.00 2007-10-18 05:01:58.625 291 12520.00 78.78 55300.53 88888.00 2007-10-18 05:01:58.750 291 12520.05 78.80 55300.57 88888.00 2007-10-18 05:01:58.875 291 12520.02 78.78 55300.55 88888.00 2007-10-18 05:01:59.000 291 12520.10 78.83 55300.55 88888.00 2007-10-18 05:01:59.125 291 12520.10 78.83 55300.55 88888.00 2007-10-18 05:01:59.250 291 12519.98 78.75 55300.53 88888.00 2007-10-18 05:01:59.375 291 12520.00 78.80 55300.53 88888.00 2007-10-18 05:01:59.500 291 12520.05 78.80 55300.60 88888.00 2007-10-18 05:01:59.625 291 12520.00 78.78 55300.60 88888.00 2007-10-18 05:01:59.750 291 12519.98 78.78 55300.55 88888.00 2007-10-18 05:01:59.875 291 12520.00 78.72 55300.53 88888.00 2007-10-18 05:02:00.000 291 12520.05 78.72 55300.53 88888.00 2007-10-18 05:02:00.125 291 12520.00 78.70 55300.55 88888.00 2007-10-18 05:02:00.250 291 12519.95 78.75 55300.57 88888.00 2007-10-18 05:02:00.375 291 12519.98 78.78 55300.55 88888.00 2007-10-18 05:02:00.500 291 12520.00 78.78 55300.57 88888.00 2007-10-18 05:02:00.625 291 12520.05 78.75 55300.57 88888.00 2007-10-18 05:02:00.750 291 12519.95 78.72 55300.53 88888.00 2007-10-18 05:02:00.875 291 12519.88 78.70 55300.53 88888.00 2007-10-18 05:02:01.000 291 12519.95 78.70 55300.55 88888.00 2007-10-18 05:02:01.125 291 12519.95 78.70 55300.57 88888.00 2007-10-18 05:02:01.250 291 12519.88 78.67 55300.57 88888.00 2007-10-18 05:02:01.375 291 12519.95 78.75 55300.62 88888.00 2007-10-18 05:02:01.500 291 12520.08 78.83 55300.62 88888.00 2007-10-18 05:02:01.625 291 12520.00 78.78 55300.57 88888.00 2007-10-18 05:02:01.750 291 12519.90 78.72 55300.53 88888.00 2007-10-18 05:02:01.875 291 12519.92 78.78 55300.57 88888.00 2007-10-18 05:02:02.000 291 12519.92 78.80 55300.57 88888.00 2007-10-18 05:02:02.125 291 12519.83 78.80 55300.57 88888.00 2007-10-18 05:02:02.250 291 12519.85 78.85 55300.60 88888.00 2007-10-18 05:02:02.375 291 12519.95 78.80 55300.60 88888.00 2007-10-18 05:02:02.500 291 12519.92 78.72 55300.55 88888.00 2007-10-18 05:02:02.625 291 12519.92 78.75 55300.53 88888.00 2007-10-18 05:02:02.750 291 12519.98 78.80 55300.57 88888.00 2007-10-18 05:02:02.875 291 12519.98 78.80 55300.57 88888.00 2007-10-18 05:02:03.000 291 12519.90 78.83 55300.57 88888.00 2007-10-18 05:02:03.125 291 12519.90 78.80 55300.57 88888.00 2007-10-18 05:02:03.250 291 12519.85 78.70 55300.55 88888.00 2007-10-18 05:02:03.375 291 12519.88 78.70 55300.53 88888.00 2007-10-18 05:02:03.500 291 12519.88 78.72 55300.55 88888.00 2007-10-18 05:02:03.625 291 12519.95 78.75 55300.57 88888.00 2007-10-18 05:02:03.750 291 12519.98 78.78 55300.57 88888.00 2007-10-18 05:02:03.875 291 12519.92 78.78 55300.60 88888.00 2007-10-18 05:02:04.000 291 12519.92 78.75 55300.57 88888.00 2007-10-18 05:02:04.125 291 12519.95 78.75 55300.60 88888.00 2007-10-18 05:02:04.250 291 12519.88 78.67 55300.53 88888.00 2007-10-18 05:02:04.375 291 12519.95 78.70 55300.50 88888.00 2007-10-18 05:02:04.500 291 12520.00 78.72 55300.55 88888.00 2007-10-18 05:02:04.625 291 12519.92 78.75 55300.55 88888.00 2007-10-18 05:02:04.750 291 12519.88 78.72 55300.57 88888.00 2007-10-18 05:02:04.875 291 12519.90 78.78 55300.57 88888.00 2007-10-18 05:02:05.000 291 12519.92 78.80 55300.57 88888.00 2007-10-18 05:02:05.125 291 12519.90 78.78 55300.60 88888.00 2007-10-18 05:02:05.250 291 12519.88 78.72 55300.57 88888.00 2007-10-18 05:02:05.375 291 12519.88 78.75 55300.57 88888.00 2007-10-18 05:02:05.500 291 12519.83 78.70 55300.57 88888.00 2007-10-18 05:02:05.625 291 12519.75 78.67 55300.57 88888.00 2007-10-18 05:02:05.750 291 12519.80 78.75 55300.60 88888.00 2007-10-18 05:02:05.875 291 12519.85 78.67 55300.57 88888.00 2007-10-18 05:02:06.000 291 12519.85 78.67 55300.55 88888.00 2007-10-18 05:02:06.125 291 12519.85 78.75 55300.55 88888.00 2007-10-18 05:02:06.250 291 12519.90 78.83 55300.60 88888.00 2007-10-18 05:02:06.375 291 12519.90 78.80 55300.57 88888.00 2007-10-18 05:02:06.500 291 12519.88 78.70 55300.53 88888.00 2007-10-18 05:02:06.625 291 12519.85 78.72 55300.53 88888.00 2007-10-18 05:02:06.750 291 12519.90 78.78 55300.55 88888.00 2007-10-18 05:02:06.875 291 12519.92 78.78 55300.55 88888.00 2007-10-18 05:02:07.000 291 12519.90 78.75 55300.55 88888.00 2007-10-18 05:02:07.125 291 12519.90 78.80 55300.57 88888.00 2007-10-18 05:02:07.250 291 12519.95 78.83 55300.57 88888.00 2007-10-18 05:02:07.375 291 12519.95 78.75 55300.55 88888.00 2007-10-18 05:02:07.500 291 12519.88 78.62 55300.53 88888.00 2007-10-18 05:02:07.625 291 12519.85 78.62 55300.53 88888.00 2007-10-18 05:02:07.750 291 12519.88 78.78 55300.55 88888.00 2007-10-18 05:02:07.875 291 12519.85 78.75 55300.60 88888.00 2007-10-18 05:02:08.000 291 12519.85 78.67 55300.60 88888.00 2007-10-18 05:02:08.125 291 12519.92 78.67 55300.60 88888.00 2007-10-18 05:02:08.250 291 12519.95 78.65 55300.60 88888.00 2007-10-18 05:02:08.375 291 12519.95 78.62 55300.57 88888.00 2007-10-18 05:02:08.500 291 12519.90 78.65 55300.57 88888.00 2007-10-18 05:02:08.625 291 12519.95 78.67 55300.57 88888.00 2007-10-18 05:02:08.750 291 12520.05 78.72 55300.60 88888.00 2007-10-18 05:02:08.875 291 12520.00 78.72 55300.62 88888.00 2007-10-18 05:02:09.000 291 12519.92 78.65 55300.57 88888.00 2007-10-18 05:02:09.125 291 12519.90 78.67 55300.57 88888.00 2007-10-18 05:02:09.250 291 12519.98 78.70 55300.57 88888.00 2007-10-18 05:02:09.375 291 12519.98 78.67 55300.57 88888.00 2007-10-18 05:02:09.500 291 12519.92 78.70 55300.57 88888.00 2007-10-18 05:02:09.625 291 12520.00 78.75 55300.60 88888.00 2007-10-18 05:02:09.750 291 12520.02 78.72 55300.53 88888.00 2007-10-18 05:02:09.875 291 12520.00 78.72 55300.55 88888.00 2007-10-18 05:02:10.000 291 12519.88 78.65 55300.53 88888.00 2007-10-18 05:02:10.125 291 12519.83 78.62 55300.53 88888.00 2007-10-18 05:02:10.250 291 12520.02 78.70 55300.55 88888.00 2007-10-18 05:02:10.375 291 12520.10 78.72 55300.57 88888.00 2007-10-18 05:02:10.500 291 12520.10 78.75 55300.57 88888.00 2007-10-18 05:02:10.625 291 12520.05 78.78 55300.62 88888.00 2007-10-18 05:02:10.750 291 12520.02 78.70 55300.60 88888.00 2007-10-18 05:02:10.875 291 12520.00 78.62 55300.55 88888.00 2007-10-18 05:02:11.000 291 12519.95 78.65 55300.55 88888.00 2007-10-18 05:02:11.125 291 12519.98 78.70 55300.57 88888.00 2007-10-18 05:02:11.250 291 12519.98 78.62 55300.55 88888.00 2007-10-18 05:02:11.375 291 12520.02 78.62 55300.53 88888.00 2007-10-18 05:02:11.500 291 12520.02 78.67 55300.50 88888.00 2007-10-18 05:02:11.625 291 12520.00 78.65 55300.55 88888.00 2007-10-18 05:02:11.750 291 12520.05 78.62 55300.55 88888.00 2007-10-18 05:02:11.875 291 12520.08 78.60 55300.57 88888.00 2007-10-18 05:02:12.000 291 12520.10 78.62 55300.57 88888.00 2007-10-18 05:02:12.125 291 12520.10 78.65 55300.57 88888.00 2007-10-18 05:02:12.250 291 12520.02 78.55 55300.50 88888.00 2007-10-18 05:02:12.375 291 12520.00 78.55 55300.47 88888.00 2007-10-18 05:02:12.500 291 12520.02 78.60 55300.53 88888.00 2007-10-18 05:02:12.625 291 12520.08 78.60 55300.53 88888.00 2007-10-18 05:02:12.750 291 12520.05 78.58 55300.53 88888.00 2007-10-18 05:02:12.875 291 12520.05 78.58 55300.55 88888.00 2007-10-18 05:02:13.000 291 12520.05 78.62 55300.57 88888.00 2007-10-18 05:02:13.125 291 12520.08 78.62 55300.57 88888.00 2007-10-18 05:02:13.250 291 12519.95 78.58 55300.55 88888.00 2007-10-18 05:02:13.375 291 12519.95 78.58 55300.53 88888.00 2007-10-18 05:02:13.500 291 12520.02 78.58 55300.55 88888.00 2007-10-18 05:02:13.625 291 12520.00 78.55 55300.53 88888.00 2007-10-18 05:02:13.750 291 12519.95 78.55 55300.53 88888.00 2007-10-18 05:02:13.875 291 12519.92 78.55 55300.55 88888.00 2007-10-18 05:02:14.000 291 12519.90 78.50 55300.53 88888.00 2007-10-18 05:02:14.125 291 12519.98 78.53 55300.55 88888.00 2007-10-18 05:02:14.250 291 12520.02 78.58 55300.57 88888.00 2007-10-18 05:02:14.375 291 12520.02 78.50 55300.55 88888.00 2007-10-18 05:02:14.500 291 12519.95 78.45 55300.53 88888.00 2007-10-18 05:02:14.625 291 12519.98 78.47 55300.57 88888.00 2007-10-18 05:02:14.750 291 12520.00 78.53 55300.60 88888.00 2007-10-18 05:02:14.875 291 12520.00 78.53 55300.60 88888.00 2007-10-18 05:02:15.000 291 12520.00 78.58 55300.62 88888.00 2007-10-18 05:02:15.125 291 12520.00 78.58 55300.62 88888.00 2007-10-18 05:02:15.250 291 12519.95 78.50 55300.60 88888.00 2007-10-18 05:02:15.375 291 12519.95 78.50 55300.57 88888.00 2007-10-18 05:02:15.500 291 12519.98 78.50 55300.57 88888.00 2007-10-18 05:02:15.625 291 12519.98 78.50 55300.57 88888.00 2007-10-18 05:02:15.750 291 12519.92 78.45 55300.57 88888.00 2007-10-18 05:02:15.875 291 12519.98 78.42 55300.57 88888.00 2007-10-18 05:02:16.000 291 12519.98 78.40 55300.55 88888.00 2007-10-18 05:02:16.125 291 12519.98 78.42 55300.57 88888.00 2007-10-18 05:02:16.250 291 12519.95 78.47 55300.60 88888.00 2007-10-18 05:02:16.375 291 12519.95 78.42 55300.60 88888.00 2007-10-18 05:02:16.500 291 12519.98 78.38 55300.57 88888.00 2007-10-18 05:02:16.625 291 12519.92 78.38 55300.57 88888.00 2007-10-18 05:02:16.750 291 12519.90 78.40 55300.60 88888.00 2007-10-18 05:02:16.875 291 12519.90 78.38 55300.62 88888.00 2007-10-18 05:02:17.000 291 12519.90 78.38 55300.60 88888.00 2007-10-18 05:02:17.125 291 12519.83 78.38 55300.60 88888.00 2007-10-18 05:02:17.250 291 12519.80 78.38 55300.62 88888.00 2007-10-18 05:02:17.375 291 12519.85 78.42 55300.60 88888.00 2007-10-18 05:02:17.500 291 12519.80 78.40 55300.60 88888.00 2007-10-18 05:02:17.625 291 12519.77 78.33 55300.60 88888.00 2007-10-18 05:02:17.750 291 12519.85 78.35 55300.57 88888.00 2007-10-18 05:02:17.875 291 12519.90 78.33 55300.60 88888.00 2007-10-18 05:02:18.000 291 12519.92 78.30 55300.60 88888.00 2007-10-18 05:02:18.125 291 12519.90 78.33 55300.60 88888.00 2007-10-18 05:02:18.250 291 12519.88 78.30 55300.55 88888.00 2007-10-18 05:02:18.375 291 12519.88 78.33 55300.55 88888.00 2007-10-18 05:02:18.500 291 12519.77 78.33 55300.55 88888.00 2007-10-18 05:02:18.625 291 12519.85 78.33 55300.60 88888.00 2007-10-18 05:02:18.750 291 12519.88 78.25 55300.57 88888.00 2007-10-18 05:02:18.875 291 12519.83 78.22 55300.60 88888.00 2007-10-18 05:02:19.000 291 12519.90 78.33 55300.60 88888.00 2007-10-18 05:02:19.125 291 12519.92 78.35 55300.60 88888.00 2007-10-18 05:02:19.250 291 12519.95 78.30 55300.60 88888.00 2007-10-18 05:02:19.375 291 12520.02 78.30 55300.60 88888.00 2007-10-18 05:02:19.500 291 12520.02 78.28 55300.57 88888.00 2007-10-18 05:02:19.625 291 12519.98 78.25 55300.55 88888.00 2007-10-18 05:02:19.750 291 12519.92 78.25 55300.57 88888.00 2007-10-18 05:02:19.875 291 12520.02 78.28 55300.57 88888.00 2007-10-18 05:02:20.000 291 12520.00 78.22 55300.57 88888.00 2007-10-18 05:02:20.125 291 12520.08 78.25 55300.60 88888.00 2007-10-18 05:02:20.250 291 12520.05 78.25 55300.62 88888.00 2007-10-18 05:02:20.375 291 12520.02 78.22 55300.60 88888.00 2007-10-18 05:02:20.500 291 12519.92 78.17 55300.57 88888.00 2007-10-18 05:02:20.625 291 12519.88 78.17 55300.57 88888.00 2007-10-18 05:02:20.750 291 12519.88 78.15 55300.57 88888.00 2007-10-18 05:02:20.875 291 12519.95 78.15 55300.57 88888.00 2007-10-18 05:02:21.000 291 12520.02 78.17 55300.57 88888.00 2007-10-18 05:02:21.125 291 12519.95 78.15 55300.57 88888.00 2007-10-18 05:02:21.250 291 12519.92 78.12 55300.57 88888.00 2007-10-18 05:02:21.375 291 12519.95 78.10 55300.57 88888.00 2007-10-18 05:02:21.500 291 12519.98 78.12 55300.60 88888.00 2007-10-18 05:02:21.625 291 12520.00 78.12 55300.57 88888.00 2007-10-18 05:02:21.750 291 12519.95 78.10 55300.55 88888.00 2007-10-18 05:02:21.875 291 12519.90 78.12 55300.55 88888.00 2007-10-18 05:02:22.000 291 12519.95 78.08 55300.53 88888.00 2007-10-18 05:02:22.125 291 12520.02 78.10 55300.55 88888.00 2007-10-18 05:02:22.250 291 12520.00 78.10 55300.62 88888.00 2007-10-18 05:02:22.375 291 12520.10 78.20 55300.65 88888.00 2007-10-18 05:02:22.500 291 12520.05 78.17 55300.68 88888.00 2007-10-18 05:02:22.625 291 12519.98 78.10 55300.62 88888.00 2007-10-18 05:02:22.750 291 12519.92 78.12 55300.57 88888.00 2007-10-18 05:02:22.875 291 12519.95 78.08 55300.57 88888.00 2007-10-18 05:02:23.000 291 12519.92 78.00 55300.53 88888.00 2007-10-18 05:02:23.125 291 12519.92 78.05 55300.55 88888.00 2007-10-18 05:02:23.250 291 12519.92 78.08 55300.60 88888.00 2007-10-18 05:02:23.375 291 12519.95 78.05 55300.60 88888.00 2007-10-18 05:02:23.500 291 12519.90 78.03 55300.57 88888.00 2007-10-18 05:02:23.625 291 12519.92 78.08 55300.60 88888.00 2007-10-18 05:02:23.750 291 12519.90 78.00 55300.55 88888.00 2007-10-18 05:02:23.875 291 12519.90 77.90 55300.55 88888.00 2007-10-18 05:02:24.000 291 12519.85 77.90 55300.53 88888.00 2007-10-18 05:02:24.125 291 12519.85 77.92 55300.53 88888.00 2007-10-18 05:02:24.250 291 12519.90 77.95 55300.55 88888.00 2007-10-18 05:02:24.375 291 12519.92 77.95 55300.55 88888.00 2007-10-18 05:02:24.500 291 12519.85 77.92 55300.53 88888.00 2007-10-18 05:02:24.625 291 12519.92 77.92 55300.55 88888.00 2007-10-18 05:02:24.750 291 12519.90 77.92 55300.60 88888.00 2007-10-18 05:02:24.875 291 12519.92 77.88 55300.50 88888.00 2007-10-18 05:02:25.000 291 12519.95 77.85 55300.50 88888.00 2007-10-18 05:02:25.125 291 12519.92 77.90 55300.50 88888.00 2007-10-18 05:02:25.250 291 12519.95 77.95 55300.55 88888.00 2007-10-18 05:02:25.375 291 12520.00 77.95 55300.57 88888.00 2007-10-18 05:02:25.500 291 12520.00 77.92 55300.57 88888.00 2007-10-18 05:02:25.625 291 12519.95 77.88 55300.53 88888.00 2007-10-18 05:02:25.750 291 12519.95 77.83 55300.53 88888.00 2007-10-18 05:02:25.875 291 12519.98 77.85 55300.53 88888.00 2007-10-18 05:02:26.000 291 12520.00 77.83 55300.50 88888.00 2007-10-18 05:02:26.125 291 12520.05 77.88 55300.60 88888.00 2007-10-18 05:02:26.250 291 12519.98 77.80 55300.57 88888.00 2007-10-18 05:02:26.375 291 12519.95 77.75 55300.55 88888.00 2007-10-18 05:02:26.500 291 12519.92 77.72 55300.55 88888.00 2007-10-18 05:02:26.625 291 12519.92 77.80 55300.53 88888.00 2007-10-18 05:02:26.750 291 12519.92 77.83 55300.53 88888.00 2007-10-18 05:02:26.875 291 12520.00 77.90 55300.55 88888.00 2007-10-18 05:02:27.000 291 12520.02 77.83 55300.53 88888.00 2007-10-18 05:02:27.125 291 12520.00 77.80 55300.53 88888.00 2007-10-18 05:02:27.250 291 12519.95 77.83 55300.53 88888.00 2007-10-18 05:02:27.375 291 12520.00 77.83 55300.53 88888.00 2007-10-18 05:02:27.500 291 12519.92 77.80 55300.55 88888.00 2007-10-18 05:02:27.625 291 12519.90 77.75 55300.55 88888.00 2007-10-18 05:02:27.750 291 12519.95 77.80 55300.60 88888.00 2007-10-18 05:02:27.875 291 12519.98 77.75 55300.60 88888.00 2007-10-18 05:02:28.000 291 12519.95 77.72 55300.57 88888.00 2007-10-18 05:02:28.125 291 12520.02 77.78 55300.60 88888.00 2007-10-18 05:02:28.250 291 12520.00 77.80 55300.60 88888.00 2007-10-18 05:02:28.375 291 12519.92 77.72 55300.57 88888.00 2007-10-18 05:02:28.500 291 12519.90 77.65 55300.53 88888.00 2007-10-18 05:02:28.625 291 12519.95 77.65 55300.55 88888.00 2007-10-18 05:02:28.750 291 12520.00 77.72 55300.57 88888.00 2007-10-18 05:02:28.875 291 12519.95 77.67 55300.57 88888.00 2007-10-18 05:02:29.000 291 12519.92 77.65 55300.57 88888.00 2007-10-18 05:02:29.125 291 12519.95 77.67 55300.60 88888.00 2007-10-18 05:02:29.250 291 12519.92 77.67 55300.60 88888.00 2007-10-18 05:02:29.375 291 12519.95 77.67 55300.60 88888.00 2007-10-18 05:02:29.500 291 12519.98 77.72 55300.57 88888.00 2007-10-18 05:02:29.625 291 12519.98 77.75 55300.60 88888.00 2007-10-18 05:02:29.750 291 12520.02 77.67 55300.55 88888.00 2007-10-18 05:02:29.875 291 12520.05 77.67 55300.55 88888.00 2007-10-18 05:02:30.000 291 12520.00 77.72 55300.55 88888.00 2007-10-18 05:02:30.125 291 12519.90 77.70 55300.55 88888.00 2007-10-18 05:02:30.250 291 12519.88 77.67 55300.55 88888.00 2007-10-18 05:02:30.375 291 12519.92 77.72 55300.57 88888.00 2007-10-18 05:02:30.500 291 12519.98 77.75 55300.60 88888.00 2007-10-18 05:02:30.625 291 12520.00 77.80 55300.57 88888.00 2007-10-18 05:02:30.750 291 12519.95 77.80 55300.60 88888.00 2007-10-18 05:02:30.875 291 12519.98 77.72 55300.57 88888.00 2007-10-18 05:02:31.000 291 12520.05 77.75 55300.55 88888.00 2007-10-18 05:02:31.125 291 12520.05 77.75 55300.55 88888.00 2007-10-18 05:02:31.250 291 12520.02 77.70 55300.55 88888.00 2007-10-18 05:02:31.375 291 12520.02 77.72 55300.53 88888.00 2007-10-18 05:02:31.500 291 12520.05 77.75 55300.55 88888.00 2007-10-18 05:02:31.625 291 12520.08 77.70 55300.47 88888.00 2007-10-18 05:02:31.750 291 12520.10 77.70 55300.55 88888.00 2007-10-18 05:02:31.875 291 12520.10 77.72 55300.57 88888.00 2007-10-18 05:02:32.000 291 12520.02 77.65 55300.55 88888.00 2007-10-18 05:02:32.125 291 12520.02 77.70 55300.57 88888.00 2007-10-18 05:02:32.250 291 12520.05 77.72 55300.57 88888.00 2007-10-18 05:02:32.375 291 12520.08 77.70 55300.60 88888.00 2007-10-18 05:02:32.500 291 12520.10 77.72 55300.57 88888.00 2007-10-18 05:02:32.625 291 12520.12 77.75 55300.60 88888.00 2007-10-18 05:02:32.750 291 12520.12 77.75 55300.57 88888.00 2007-10-18 05:02:32.875 291 12520.10 77.70 55300.57 88888.00 2007-10-18 05:02:33.000 291 12520.08 77.62 55300.55 88888.00 2007-10-18 05:02:33.125 291 12520.08 77.65 55300.55 88888.00 2007-10-18 05:02:33.250 291 12520.02 77.67 55300.57 88888.00 2007-10-18 05:02:33.375 291 12520.05 77.70 55300.57 88888.00 2007-10-18 05:02:33.500 291 12520.00 77.62 55300.55 88888.00 2007-10-18 05:02:33.625 291 12520.05 77.62 55300.57 88888.00 2007-10-18 05:02:33.750 291 12520.05 77.62 55300.53 88888.00 2007-10-18 05:02:33.875 291 12520.05 77.62 55300.53 88888.00 2007-10-18 05:02:34.000 291 12520.10 77.70 55300.57 88888.00 2007-10-18 05:02:34.125 291 12520.10 77.62 55300.60 88888.00 2007-10-18 05:02:34.250 291 12520.15 77.62 55300.55 88888.00 2007-10-18 05:02:34.375 291 12520.10 77.58 55300.55 88888.00 2007-10-18 05:02:34.500 291 12520.05 77.60 55300.55 88888.00 2007-10-18 05:02:34.625 291 12520.08 77.65 55300.57 88888.00 2007-10-18 05:02:34.750 291 12520.08 77.65 55300.57 88888.00 2007-10-18 05:02:34.875 291 12520.10 77.65 55300.57 88888.00 2007-10-18 05:02:35.000 291 12520.10 77.58 55300.55 88888.00 2007-10-18 05:02:35.125 291 12520.12 77.58 55300.53 88888.00 2007-10-18 05:02:35.250 291 12520.10 77.58 55300.53 88888.00 2007-10-18 05:02:35.375 291 12520.20 77.62 55300.53 88888.00 2007-10-18 05:02:35.500 291 12520.15 77.60 55300.53 88888.00 2007-10-18 05:02:35.625 291 12520.12 77.58 55300.53 88888.00 2007-10-18 05:02:35.750 291 12520.20 77.60 55300.55 88888.00 2007-10-18 05:02:35.875 291 12520.25 77.62 55300.53 88888.00 2007-10-18 05:02:36.000 291 12520.20 77.62 55300.53 88888.00 2007-10-18 05:02:36.125 291 12520.12 77.58 55300.53 88888.00 2007-10-18 05:02:36.250 291 12520.02 77.55 55300.55 88888.00 2007-10-18 05:02:36.375 291 12520.05 77.55 55300.55 88888.00 2007-10-18 05:02:36.500 291 12520.02 77.55 55300.55 88888.00 2007-10-18 05:02:36.625 291 12520.05 77.53 55300.55 88888.00 2007-10-18 05:02:36.750 291 12520.12 77.53 55300.50 88888.00 2007-10-18 05:02:36.875 291 12520.08 77.45 55300.45 88888.00 2007-10-18 05:02:37.000 291 12520.02 77.47 55300.45 88888.00 2007-10-18 05:02:37.125 291 12520.05 77.53 55300.47 88888.00 2007-10-18 05:02:37.250 291 12520.08 77.50 55300.53 88888.00 2007-10-18 05:02:37.375 291 12520.15 77.58 55300.55 88888.00 2007-10-18 05:02:37.500 291 12520.17 77.60 55300.53 88888.00 2007-10-18 05:02:37.625 291 12520.25 77.58 55300.50 88888.00 2007-10-18 05:02:37.750 291 12520.20 77.53 55300.43 88888.00 2007-10-18 05:02:37.875 291 12520.20 77.50 55300.43 88888.00 2007-10-18 05:02:38.000 291 12520.25 77.50 55300.45 88888.00 2007-10-18 05:02:38.125 291 12520.15 77.45 55300.43 88888.00 2007-10-18 05:02:38.250 291 12520.08 77.47 55300.47 88888.00 2007-10-18 05:02:38.375 291 12520.12 77.53 55300.50 88888.00 2007-10-18 05:02:38.500 291 12520.17 77.58 55300.53 88888.00 2007-10-18 05:02:38.625 291 12520.20 77.55 55300.50 88888.00 2007-10-18 05:02:38.750 291 12520.12 77.47 55300.50 88888.00 2007-10-18 05:02:38.875 291 12520.08 77.50 55300.50 88888.00 2007-10-18 05:02:39.000 291 12520.10 77.53 55300.50 88888.00 2007-10-18 05:02:39.125 291 12520.12 77.53 55300.50 88888.00 2007-10-18 05:02:39.250 291 12520.15 77.50 55300.53 88888.00 2007-10-18 05:02:39.375 291 12520.20 77.55 55300.53 88888.00 2007-10-18 05:02:39.500 291 12520.20 77.55 55300.47 88888.00 2007-10-18 05:02:39.625 291 12520.20 77.55 55300.47 88888.00 2007-10-18 05:02:39.750 291 12520.20 77.50 55300.50 88888.00 2007-10-18 05:02:39.875 291 12520.23 77.50 55300.53 88888.00 2007-10-18 05:02:40.000 291 12520.27 77.53 55300.50 88888.00 2007-10-18 05:02:40.125 291 12520.30 77.55 55300.55 88888.00 2007-10-18 05:02:40.250 291 12520.25 77.50 55300.53 88888.00 2007-10-18 05:02:40.375 291 12520.30 77.50 55300.50 88888.00 2007-10-18 05:02:40.500 291 12520.33 77.53 55300.47 88888.00 2007-10-18 05:02:40.625 291 12520.35 77.50 55300.47 88888.00 2007-10-18 05:02:40.750 291 12520.33 77.53 55300.47 88888.00 2007-10-18 05:02:40.875 291 12520.35 77.58 55300.47 88888.00 2007-10-18 05:02:41.000 291 12520.30 77.55 55300.47 88888.00 2007-10-18 05:02:41.125 291 12520.25 77.47 55300.43 88888.00 2007-10-18 05:02:41.250 291 12520.20 77.53 55300.43 88888.00 2007-10-18 05:02:41.375 291 12520.30 77.60 55300.47 88888.00 2007-10-18 05:02:41.500 291 12520.33 77.62 55300.47 88888.00 2007-10-18 05:02:41.625 291 12520.33 77.58 55300.50 88888.00 2007-10-18 05:02:41.750 291 12520.30 77.60 55300.50 88888.00 2007-10-18 05:02:41.875 291 12520.33 77.53 55300.53 88888.00 2007-10-18 05:02:42.000 291 12520.30 77.53 55300.47 88888.00 2007-10-18 05:02:42.125 291 12520.35 77.55 55300.50 88888.00 2007-10-18 05:02:42.250 291 12520.38 77.58 55300.50 88888.00 2007-10-18 05:02:42.375 291 12520.48 77.58 55300.50 88888.00 2007-10-18 05:02:42.500 291 12520.48 77.53 55300.47 88888.00 2007-10-18 05:02:42.625 291 12520.48 77.53 55300.50 88888.00 2007-10-18 05:02:42.750 291 12520.52 77.53 55300.45 88888.00 2007-10-18 05:02:42.875 291 12520.58 77.58 55300.47 88888.00 2007-10-18 05:02:43.000 291 12520.58 77.62 55300.45 88888.00 2007-10-18 05:02:43.125 291 12520.50 77.60 55300.47 88888.00 2007-10-18 05:02:43.250 291 12520.40 77.53 55300.50 88888.00 2007-10-18 05:02:43.375 291 12520.48 77.58 55300.50 88888.00 2007-10-18 05:02:43.500 291 12520.55 77.62 55300.47 88888.00 2007-10-18 05:02:43.625 291 12520.50 77.62 55300.45 88888.00 2007-10-18 05:02:43.750 291 12520.48 77.62 55300.43 88888.00 2007-10-18 05:02:43.875 291 12520.42 77.60 55300.40 88888.00 2007-10-18 05:02:44.000 291 12520.38 77.58 55300.40 88888.00 2007-10-18 05:02:44.125 291 12520.40 77.58 55300.40 88888.00 2007-10-18 05:02:44.250 291 12520.45 77.55 55300.43 88888.00 2007-10-18 05:02:44.375 291 12520.48 77.60 55300.38 88888.00 2007-10-18 05:02:44.500 291 12520.50 77.62 55300.38 88888.00 2007-10-18 05:02:44.625 291 12520.48 77.60 55300.38 88888.00 2007-10-18 05:02:44.750 291 12520.50 77.58 55300.38 88888.00 2007-10-18 05:02:44.875 291 12520.48 77.55 55300.38 88888.00 2007-10-18 05:02:45.000 291 12520.35 77.53 55300.35 88888.00 2007-10-18 05:02:45.125 291 12520.40 77.58 55300.40 88888.00 2007-10-18 05:02:45.250 291 12520.48 77.62 55300.43 88888.00 2007-10-18 05:02:45.375 291 12520.67 77.67 55300.43 88888.00 2007-10-18 05:02:45.500 291 12520.73 77.65 55300.40 88888.00 2007-10-18 05:02:45.625 291 12520.73 77.62 55300.40 88888.00 2007-10-18 05:02:45.750 291 12520.67 77.67 55300.38 88888.00 2007-10-18 05:02:45.875 291 12520.62 77.60 55300.35 88888.00 2007-10-18 05:02:46.000 291 12520.62 77.60 55300.35 88888.00 2007-10-18 05:02:46.125 291 12520.67 77.58 55300.38 88888.00 2007-10-18 05:02:46.250 291 12520.58 77.58 55300.38 88888.00 2007-10-18 05:02:46.375 291 12520.58 77.60 55300.38 88888.00 2007-10-18 05:02:46.500 291 12520.62 77.67 55300.35 88888.00 2007-10-18 05:02:46.625 291 12520.65 77.65 55300.38 88888.00 2007-10-18 05:02:46.750 291 12520.67 77.60 55300.38 88888.00 2007-10-18 05:02:46.875 291 12520.75 77.70 55300.40 88888.00 2007-10-18 05:02:47.000 291 12520.80 77.75 55300.38 88888.00 2007-10-18 05:02:47.125 291 12520.73 77.67 55300.38 88888.00 2007-10-18 05:02:47.250 291 12520.60 77.62 55300.35 88888.00 2007-10-18 05:02:47.375 291 12520.62 77.65 55300.35 88888.00 2007-10-18 05:02:47.500 291 12520.70 77.70 55300.38 88888.00 2007-10-18 05:02:47.625 291 12520.73 77.70 55300.40 88888.00 2007-10-18 05:02:47.750 291 12520.73 77.72 55300.40 88888.00 2007-10-18 05:02:47.875 291 12520.70 77.70 55300.35 88888.00 2007-10-18 05:02:48.000 291 12520.73 77.70 55300.35 88888.00 2007-10-18 05:02:48.125 291 12520.77 77.75 55300.35 88888.00 2007-10-18 05:02:48.250 291 12520.83 77.75 55300.35 88888.00 2007-10-18 05:02:48.375 291 12520.85 77.70 55300.30 88888.00 2007-10-18 05:02:48.500 291 12520.83 77.78 55300.32 88888.00 2007-10-18 05:02:48.625 291 12520.80 77.83 55300.40 88888.00 2007-10-18 05:02:48.750 291 12520.85 77.80 55300.40 88888.00 2007-10-18 05:02:48.875 291 12520.92 77.78 55300.38 88888.00 2007-10-18 05:02:49.000 291 12520.92 77.80 55300.38 88888.00 2007-10-18 05:02:49.125 291 12520.90 77.78 55300.35 88888.00 2007-10-18 05:02:49.250 291 12520.80 77.72 55300.28 88888.00 2007-10-18 05:02:49.375 291 12520.80 77.72 55300.32 88888.00 2007-10-18 05:02:49.500 291 12520.83 77.78 55300.35 88888.00 2007-10-18 05:02:49.625 291 12520.88 77.83 55300.38 88888.00 2007-10-18 05:02:49.750 291 12520.92 77.88 55300.38 88888.00 2007-10-18 05:02:49.875 291 12520.95 77.88 55300.35 88888.00 2007-10-18 05:02:50.000 291 12520.98 77.88 55300.35 88888.00 2007-10-18 05:02:50.125 291 12520.92 77.83 55300.32 88888.00 2007-10-18 05:02:50.250 291 12520.88 77.83 55300.32 88888.00 2007-10-18 05:02:50.375 291 12520.95 77.85 55300.32 88888.00 2007-10-18 05:02:50.500 291 12520.98 77.88 55300.30 88888.00 2007-10-18 05:02:50.625 291 12520.98 77.90 55300.28 88888.00 2007-10-18 05:02:50.750 291 12521.02 77.92 55300.28 88888.00 2007-10-18 05:02:50.875 291 12521.12 77.92 55300.30 88888.00 2007-10-18 05:02:51.000 291 12521.17 77.90 55300.30 88888.00 2007-10-18 05:02:51.125 291 12521.20 77.97 55300.30 88888.00 2007-10-18 05:02:51.250 291 12521.12 77.90 55300.25 88888.00 2007-10-18 05:02:51.375 291 12521.08 77.95 55300.25 88888.00 2007-10-18 05:02:51.500 291 12521.02 77.97 55300.22 88888.00 2007-10-18 05:02:51.625 291 12521.08 78.03 55300.25 88888.00 2007-10-18 05:02:51.750 291 12521.12 78.03 55300.28 88888.00 2007-10-18 05:02:51.875 291 12521.12 78.03 55300.28 88888.00 2007-10-18 05:02:52.000 291 12521.15 78.00 55300.28 88888.00 2007-10-18 05:02:52.125 291 12521.20 78.00 55300.28 88888.00 2007-10-18 05:02:52.250 291 12521.20 78.05 55300.25 88888.00 2007-10-18 05:02:52.375 291 12521.20 78.05 55300.28 88888.00 2007-10-18 05:02:52.500 291 12521.15 78.03 55300.30 88888.00 2007-10-18 05:02:52.625 291 12521.23 78.03 55300.25 88888.00 2007-10-18 05:02:52.750 291 12521.27 78.05 55300.28 88888.00 2007-10-18 05:02:52.875 291 12521.25 78.05 55300.25 88888.00 2007-10-18 05:02:53.000 291 12521.23 78.10 55300.25 88888.00 2007-10-18 05:02:53.125 291 12521.23 78.10 55300.28 88888.00 2007-10-18 05:02:53.250 291 12521.20 78.03 55300.25 88888.00 2007-10-18 05:02:53.375 291 12521.33 78.12 55300.25 88888.00 2007-10-18 05:02:53.500 291 12521.33 78.10 55300.25 88888.00 2007-10-18 05:02:53.625 291 12521.27 78.10 55300.22 88888.00 2007-10-18 05:02:53.750 291 12521.30 78.17 55300.25 88888.00 2007-10-18 05:02:53.875 291 12521.30 78.20 55300.25 88888.00 2007-10-18 05:02:54.000 291 12521.30 78.12 55300.22 88888.00 2007-10-18 05:02:54.125 291 12521.30 78.08 55300.20 88888.00 2007-10-18 05:02:54.250 291 12521.33 78.15 55300.25 88888.00 2007-10-18 05:02:54.375 291 12521.35 78.17 55300.25 88888.00 2007-10-18 05:02:54.500 291 12521.35 78.17 55300.20 88888.00 2007-10-18 05:02:54.625 291 12521.38 78.22 55300.20 88888.00 2007-10-18 05:02:54.750 291 12521.38 78.17 55300.20 88888.00 2007-10-18 05:02:54.875 291 12521.38 78.17 55300.18 88888.00 2007-10-18 05:02:55.000 291 12521.45 78.22 55300.20 88888.00 2007-10-18 05:02:55.125 291 12521.42 78.20 55300.22 88888.00 2007-10-18 05:02:55.250 291 12521.42 78.22 55300.28 88888.00 2007-10-18 05:02:55.375 291 12521.42 78.30 55300.30 88888.00 2007-10-18 05:02:55.500 291 12521.45 78.33 55300.28 88888.00 2007-10-18 05:02:55.625 291 12521.45 78.30 55300.30 88888.00 2007-10-18 05:02:55.750 291 12521.55 78.28 55300.25 88888.00 2007-10-18 05:02:55.875 291 12521.55 78.33 55300.22 88888.00 2007-10-18 05:02:56.000 291 12521.55 78.38 55300.25 88888.00 2007-10-18 05:02:56.125 291 12521.55 78.38 55300.25 88888.00 2007-10-18 05:02:56.250 291 12521.48 78.28 55300.22 88888.00 2007-10-18 05:02:56.375 291 12521.50 78.38 55300.25 88888.00 2007-10-18 05:02:56.500 291 12521.52 78.40 55300.28 88888.00 2007-10-18 05:02:56.625 291 12521.55 78.38 55300.22 88888.00 2007-10-18 05:02:56.750 291 12521.60 78.40 55300.20 88888.00 2007-10-18 05:02:56.875 291 12521.65 78.45 55300.25 88888.00 2007-10-18 05:02:57.000 291 12521.65 78.42 55300.22 88888.00 2007-10-18 05:02:57.125 291 12521.62 78.42 55300.22 88888.00 2007-10-18 05:02:57.250 291 12521.55 78.38 55300.22 88888.00 2007-10-18 05:02:57.375 291 12521.58 78.38 55300.22 88888.00 2007-10-18 05:02:57.500 291 12521.60 78.40 55300.20 88888.00 2007-10-18 05:02:57.625 291 12521.73 78.45 55300.22 88888.00 2007-10-18 05:02:57.750 291 12521.67 78.42 55300.20 88888.00 2007-10-18 05:02:57.875 291 12521.55 78.40 55300.18 88888.00 2007-10-18 05:02:58.000 291 12521.58 78.42 55300.20 88888.00 2007-10-18 05:02:58.125 291 12521.65 78.42 55300.22 88888.00 2007-10-18 05:02:58.250 291 12521.73 78.50 55300.22 88888.00 2007-10-18 05:02:58.375 291 12521.75 78.58 55300.28 88888.00 2007-10-18 05:02:58.500 291 12521.75 78.58 55300.25 88888.00 2007-10-18 05:02:58.625 291 12521.67 78.53 55300.20 88888.00 2007-10-18 05:02:58.750 291 12521.65 78.50 55300.22 88888.00 2007-10-18 05:02:58.875 291 12521.67 78.55 55300.22 88888.00 2007-10-18 05:02:59.000 291 12521.77 78.60 55300.22 88888.00 2007-10-18 05:02:59.125 291 12521.73 78.58 55300.20 88888.00 2007-10-18 05:02:59.250 291 12521.67 78.58 55300.20 88888.00 2007-10-18 05:02:59.375 291 12521.62 78.53 55300.20 88888.00 2007-10-18 05:02:59.500 291 12521.60 78.50 55300.18 88888.00 2007-10-18 05:02:59.625 291 12521.62 78.53 55300.18 88888.00 2007-10-18 05:02:59.750 291 12521.67 78.55 55300.20 88888.00 2007-10-18 05:02:59.875 291 12521.70 78.58 55300.20 88888.00 2007-10-18 05:03:00.000 291 12521.70 78.58 55300.22 88888.00 2007-10-18 05:03:00.125 291 12521.75 78.62 55300.20 88888.00 2007-10-18 05:03:00.250 291 12521.73 78.60 55300.20 88888.00 2007-10-18 05:03:00.375 291 12521.73 78.62 55300.20 88888.00 2007-10-18 05:03:00.500 291 12521.70 78.62 55300.22 88888.00 2007-10-18 05:03:00.625 291 12521.70 78.60 55300.22 88888.00 2007-10-18 05:03:00.750 291 12521.62 78.62 55300.20 88888.00 2007-10-18 05:03:00.875 291 12521.67 78.62 55300.22 88888.00 2007-10-18 05:03:01.000 291 12521.77 78.65 55300.20 88888.00 2007-10-18 05:03:01.125 291 12521.75 78.62 55300.20 88888.00 2007-10-18 05:03:01.250 291 12521.75 78.62 55300.25 88888.00 2007-10-18 05:03:01.375 291 12521.77 78.72 55300.25 88888.00 2007-10-18 05:03:01.500 291 12521.75 78.72 55300.25 88888.00 2007-10-18 05:03:01.625 291 12521.77 78.67 55300.20 88888.00 2007-10-18 05:03:01.750 291 12521.77 78.65 55300.20 88888.00 2007-10-18 05:03:01.875 291 12521.77 78.62 55300.18 88888.00 2007-10-18 05:03:02.000 291 12521.80 78.62 55300.20 88888.00 2007-10-18 05:03:02.125 291 12521.85 78.67 55300.20 88888.00 2007-10-18 05:03:02.250 291 12521.83 78.65 55300.20 88888.00 2007-10-18 05:03:02.375 291 12521.85 78.70 55300.25 88888.00 2007-10-18 05:03:02.500 291 12521.85 78.72 55300.28 88888.00 2007-10-18 05:03:02.625 291 12521.88 78.72 55300.30 88888.00 2007-10-18 05:03:02.750 291 12521.83 78.70 55300.28 88888.00 2007-10-18 05:03:02.875 291 12521.85 78.67 55300.25 88888.00 2007-10-18 05:03:03.000 291 12521.90 78.72 55300.25 88888.00 2007-10-18 05:03:03.125 291 12521.92 78.78 55300.28 88888.00 2007-10-18 05:03:03.250 291 12521.92 78.78 55300.30 88888.00 2007-10-18 05:03:03.375 291 12522.02 78.85 55300.30 88888.00 2007-10-18 05:03:03.500 291 12522.02 78.85 55300.28 88888.00 2007-10-18 05:03:03.625 291 12521.95 78.83 55300.25 88888.00 2007-10-18 05:03:03.750 291 12521.98 78.85 55300.28 88888.00 2007-10-18 05:03:03.875 291 12522.08 78.95 55300.28 88888.00 2007-10-18 05:03:04.000 291 12522.05 78.88 55300.25 88888.00 2007-10-18 05:03:04.125 291 12521.95 78.80 55300.22 88888.00 2007-10-18 05:03:04.250 291 12521.88 78.80 55300.25 88888.00 2007-10-18 05:03:04.375 291 12521.95 78.90 55300.28 88888.00 2007-10-18 05:03:04.500 291 12522.02 78.95 55300.28 88888.00 2007-10-18 05:03:04.625 291 12522.02 78.95 55300.28 88888.00 2007-10-18 05:03:04.750 291 12521.98 79.00 55300.25 88888.00 2007-10-18 05:03:04.875 291 12522.00 78.95 55300.22 88888.00 2007-10-18 05:03:05.000 291 12522.02 78.90 55300.20 88888.00 2007-10-18 05:03:05.125 291 12522.05 78.92 55300.20 88888.00 2007-10-18 05:03:05.250 291 12522.00 78.85 55300.22 88888.00 2007-10-18 05:03:05.375 291 12521.98 78.92 55300.20 88888.00 2007-10-18 05:03:05.500 291 12522.00 78.97 55300.25 88888.00 2007-10-18 05:03:05.625 291 12522.05 79.03 55300.28 88888.00 2007-10-18 05:03:05.750 291 12522.10 79.05 55300.28 88888.00 2007-10-18 05:03:05.875 291 12522.10 79.05 55300.28 88888.00 2007-10-18 05:03:06.000 291 12522.05 79.00 55300.25 88888.00 2007-10-18 05:03:06.125 291 12522.05 78.95 55300.30 88888.00 2007-10-18 05:03:06.250 291 12522.05 79.03 55300.30 88888.00 2007-10-18 05:03:06.375 291 12522.08 79.10 55300.28 88888.00 2007-10-18 05:03:06.500 291 12522.15 79.10 55300.22 88888.00 2007-10-18 05:03:06.625 291 12522.20 79.12 55300.28 88888.00 2007-10-18 05:03:06.750 291 12522.20 79.15 55300.28 88888.00 2007-10-18 05:03:06.875 291 12522.15 79.12 55300.28 88888.00 2007-10-18 05:03:07.000 291 12522.20 79.22 55300.28 88888.00 2007-10-18 05:03:07.125 291 12522.20 79.15 55300.25 88888.00 2007-10-18 05:03:07.250 291 12522.08 79.10 55300.22 88888.00 2007-10-18 05:03:07.375 291 12522.10 79.17 55300.22 88888.00 2007-10-18 05:03:07.500 291 12522.10 79.17 55300.20 88888.00 2007-10-18 05:03:07.625 291 12522.15 79.20 55300.18 88888.00 2007-10-18 05:03:07.750 291 12522.23 79.22 55300.20 88888.00 2007-10-18 05:03:07.875 291 12522.23 79.28 55300.22 88888.00 2007-10-18 05:03:08.000 291 12522.12 79.22 55300.18 88888.00 2007-10-18 05:03:08.125 291 12522.10 79.25 55300.22 88888.00 2007-10-18 05:03:08.250 291 12522.10 79.33 55300.25 88888.00 2007-10-18 05:03:08.375 291 12522.12 79.33 55300.28 88888.00 2007-10-18 05:03:08.500 291 12522.12 79.28 55300.22 88888.00 2007-10-18 05:03:08.625 291 12522.08 79.25 55300.22 88888.00 2007-10-18 05:03:08.750 291 12522.05 79.28 55300.20 88888.00 2007-10-18 05:03:08.875 291 12522.12 79.25 55300.20 88888.00 2007-10-18 05:03:09.000 291 12522.23 79.30 55300.20 88888.00 2007-10-18 05:03:09.125 291 12522.25 79.35 55300.25 88888.00 2007-10-18 05:03:09.250 291 12522.23 79.30 55300.22 88888.00 2007-10-18 05:03:09.375 291 12522.23 79.35 55300.28 88888.00 2007-10-18 05:03:09.500 291 12522.25 79.33 55300.25 88888.00 2007-10-18 05:03:09.625 291 12522.25 79.25 55300.22 88888.00 2007-10-18 05:03:09.750 291 12522.17 79.25 55300.20 88888.00 2007-10-18 05:03:09.875 291 12522.23 79.33 55300.22 88888.00 2007-10-18 05:03:10.000 291 12522.27 79.38 55300.25 88888.00 2007-10-18 05:03:10.125 291 12522.35 79.40 55300.30 88888.00 2007-10-18 05:03:10.250 291 12522.35 79.38 55300.25 88888.00 2007-10-18 05:03:10.375 291 12522.35 79.40 55300.30 88888.00 2007-10-18 05:03:10.500 291 12522.33 79.45 55300.25 88888.00 2007-10-18 05:03:10.625 291 12522.30 79.40 55300.25 88888.00 2007-10-18 05:03:10.750 291 12522.27 79.45 55300.25 88888.00 2007-10-18 05:03:10.875 291 12522.25 79.42 55300.22 88888.00 2007-10-18 05:03:11.000 291 12522.27 79.50 55300.28 88888.00 2007-10-18 05:03:11.125 291 12522.35 79.53 55300.28 88888.00 2007-10-18 05:03:11.250 291 12522.38 79.58 55300.32 88888.00 2007-10-18 05:03:11.375 291 12522.45 79.60 55300.32 88888.00 2007-10-18 05:03:11.500 291 12522.40 79.60 55300.30 88888.00 2007-10-18 05:03:11.625 291 12522.42 79.60 55300.28 88888.00 2007-10-18 05:03:11.750 291 12522.45 79.58 55300.25 88888.00 2007-10-18 05:03:11.875 291 12522.40 79.53 55300.22 88888.00 2007-10-18 05:03:12.000 291 12522.42 79.58 55300.22 88888.00 2007-10-18 05:03:12.125 291 12522.45 79.55 55300.22 88888.00 2007-10-18 05:03:12.250 291 12522.40 79.53 55300.20 88888.00 2007-10-18 05:03:12.375 291 12522.42 79.58 55300.25 88888.00 2007-10-18 05:03:12.500 291 12522.42 79.65 55300.25 88888.00 2007-10-18 05:03:12.625 291 12522.45 79.67 55300.25 88888.00 2007-10-18 05:03:12.750 291 12522.42 79.67 55300.25 88888.00 2007-10-18 05:03:12.875 291 12522.42 79.65 55300.25 88888.00 2007-10-18 05:03:13.000 291 12522.45 79.67 55300.22 88888.00 2007-10-18 05:03:13.125 291 12522.48 79.72 55300.30 88888.00 2007-10-18 05:03:13.250 291 12522.50 79.72 55300.30 88888.00 2007-10-18 05:03:13.375 291 12522.60 79.70 55300.28 88888.00 2007-10-18 05:03:13.500 291 12522.55 79.70 55300.25 88888.00 2007-10-18 05:03:13.625 291 12522.50 79.72 55300.25 88888.00 2007-10-18 05:03:13.750 291 12522.52 79.72 55300.28 88888.00 2007-10-18 05:03:13.875 291 12522.60 79.78 55300.28 88888.00 2007-10-18 05:03:14.000 291 12522.60 79.85 55300.28 88888.00 2007-10-18 05:03:14.125 291 12522.58 79.83 55300.28 88888.00 2007-10-18 05:03:14.250 291 12522.60 79.83 55300.25 88888.00 2007-10-18 05:03:14.375 291 12522.65 79.88 55300.25 88888.00 2007-10-18 05:03:14.500 291 12522.67 79.88 55300.28 88888.00 2007-10-18 05:03:14.625 291 12522.60 79.83 55300.25 88888.00 2007-10-18 05:03:14.750 291 12522.62 79.80 55300.28 88888.00 2007-10-18 05:03:14.875 291 12522.75 79.85 55300.30 88888.00 2007-10-18 05:03:15.000 291 12522.73 79.85 55300.28 88888.00 2007-10-18 05:03:15.125 291 12522.67 79.88 55300.28 88888.00 2007-10-18 05:03:15.250 291 12522.65 79.92 55300.32 88888.00 2007-10-18 05:03:15.375 291 12522.67 79.90 55300.32 88888.00 2007-10-18 05:03:15.500 291 12522.75 79.88 55300.35 88888.00 2007-10-18 05:03:15.625 291 12522.80 79.88 55300.35 88888.00 2007-10-18 05:03:15.750 291 12522.70 79.90 55300.30 88888.00 2007-10-18 05:03:15.875 291 12522.60 79.85 55300.32 88888.00 2007-10-18 05:03:16.000 291 12522.65 79.88 55300.35 88888.00 2007-10-18 05:03:16.125 291 12522.70 79.92 55300.38 88888.00 2007-10-18 05:03:16.250 291 12522.80 80.00 55300.35 88888.00 2007-10-18 05:03:16.375 291 12522.83 80.00 55300.38 88888.00 2007-10-18 05:03:16.500 291 12522.73 79.95 55300.35 88888.00 2007-10-18 05:03:16.625 291 12522.75 79.97 55300.30 88888.00 2007-10-18 05:03:16.750 291 12522.83 80.00 55300.32 88888.00 2007-10-18 05:03:16.875 291 12522.85 80.00 55300.40 88888.00 2007-10-18 05:03:17.000 291 12522.80 79.97 55300.40 88888.00 2007-10-18 05:03:17.125 291 12522.73 79.92 55300.32 88888.00 2007-10-18 05:03:17.250 291 12522.65 79.95 55300.35 88888.00 2007-10-18 05:03:17.375 291 12522.70 80.00 55300.35 88888.00 2007-10-18 05:03:17.500 291 12522.75 80.03 55300.38 88888.00 2007-10-18 05:03:17.625 291 12522.70 80.00 55300.38 88888.00 2007-10-18 05:03:17.750 291 12522.67 79.97 55300.35 88888.00 2007-10-18 05:03:17.875 291 12522.70 79.97 55300.32 88888.00 2007-10-18 05:03:18.000 291 12522.70 80.00 55300.35 88888.00 2007-10-18 05:03:18.125 291 12522.73 80.00 55300.32 88888.00 2007-10-18 05:03:18.250 291 12522.77 79.97 55300.32 88888.00 2007-10-18 05:03:18.375 291 12522.85 80.03 55300.38 88888.00 2007-10-18 05:03:18.500 291 12522.90 80.03 55300.38 88888.00 2007-10-18 05:03:18.625 291 12522.88 80.08 55300.40 88888.00 2007-10-18 05:03:18.750 291 12522.90 80.08 55300.40 88888.00 2007-10-18 05:03:18.875 291 12522.85 80.03 55300.35 88888.00 2007-10-18 05:03:19.000 291 12522.73 79.95 55300.30 88888.00 2007-10-18 05:03:19.125 291 12522.75 80.03 55300.35 88888.00 2007-10-18 05:03:19.250 291 12522.80 80.08 55300.40 88888.00 2007-10-18 05:03:19.375 291 12522.77 80.08 55300.38 88888.00 2007-10-18 05:03:19.500 291 12522.77 80.05 55300.35 88888.00 2007-10-18 05:03:19.625 291 12522.77 80.03 55300.38 88888.00 2007-10-18 05:03:19.750 291 12522.80 80.05 55300.38 88888.00 2007-10-18 05:03:19.875 291 12522.77 80.05 55300.38 88888.00 2007-10-18 05:03:20.000 291 12522.80 80.08 55300.40 88888.00 2007-10-18 05:03:20.125 291 12522.83 80.10 55300.38 88888.00 2007-10-18 05:03:20.250 291 12522.80 80.03 55300.28 88888.00 2007-10-18 05:03:20.375 291 12522.80 80.03 55300.28 88888.00 2007-10-18 05:03:20.500 291 12522.85 80.10 55300.32 88888.00 2007-10-18 05:03:20.625 291 12522.90 80.12 55300.35 88888.00 2007-10-18 05:03:20.750 291 12522.92 80.12 55300.35 88888.00 2007-10-18 05:03:20.875 291 12522.92 80.15 55300.38 88888.00 2007-10-18 05:03:21.000 291 12522.92 80.12 55300.35 88888.00 2007-10-18 05:03:21.125 291 12522.90 80.17 55300.35 88888.00 2007-10-18 05:03:21.250 291 12522.95 80.22 55300.40 88888.00 2007-10-18 05:03:21.375 291 12523.08 80.25 55300.43 88888.00 2007-10-18 05:03:21.500 291 12523.08 80.20 55300.38 88888.00 2007-10-18 05:03:21.625 291 12523.05 80.15 55300.35 88888.00 2007-10-18 05:03:21.750 291 12522.98 80.12 55300.38 88888.00 2007-10-18 05:03:21.875 291 12522.90 80.10 55300.35 88888.00 2007-10-18 05:03:22.000 291 12522.85 80.05 55300.32 88888.00 2007-10-18 05:03:22.125 291 12522.95 80.15 55300.35 88888.00 2007-10-18 05:03:22.250 291 12522.98 80.20 55300.45 88888.00 2007-10-18 05:03:22.375 291 12522.95 80.15 55300.43 88888.00 2007-10-18 05:03:22.500 291 12522.98 80.17 55300.43 88888.00 2007-10-18 05:03:22.625 291 12522.95 80.17 55300.45 88888.00 2007-10-18 05:03:22.750 291 12522.90 80.12 55300.47 88888.00 2007-10-18 05:03:22.875 291 12522.88 80.15 55300.47 88888.00 2007-10-18 05:03:23.000 291 12522.85 80.15 55300.43 88888.00 2007-10-18 05:03:23.125 291 12522.92 80.15 55300.45 88888.00 2007-10-18 05:03:23.250 291 12522.92 80.17 55300.45 88888.00 2007-10-18 05:03:23.375 291 12523.00 80.25 55300.47 88888.00 2007-10-18 05:03:23.500 291 12523.02 80.25 55300.45 88888.00 2007-10-18 05:03:23.625 291 12523.08 80.28 55300.45 88888.00 2007-10-18 05:03:23.750 291 12523.10 80.30 55300.45 88888.00 2007-10-18 05:03:23.875 291 12523.05 80.22 55300.43 88888.00 2007-10-18 05:03:24.000 291 12523.00 80.22 55300.40 88888.00 2007-10-18 05:03:24.125 291 12523.08 80.22 55300.43 88888.00 2007-10-18 05:03:24.250 291 12523.10 80.25 55300.47 88888.00 2007-10-18 05:03:24.375 291 12523.10 80.22 55300.47 88888.00 2007-10-18 05:03:24.500 291 12523.08 80.22 55300.50 88888.00 2007-10-18 05:03:24.625 291 12523.12 80.25 55300.45 88888.00 2007-10-18 05:03:24.750 291 12523.10 80.20 55300.45 88888.00 2007-10-18 05:03:24.875 291 12523.12 80.17 55300.45 88888.00 2007-10-18 05:03:25.000 291 12523.17 80.25 55300.45 88888.00 2007-10-18 05:03:25.125 291 12523.17 80.25 55300.47 88888.00 2007-10-18 05:03:25.250 291 12523.05 80.17 55300.45 88888.00 2007-10-18 05:03:25.375 291 12523.08 80.20 55300.43 88888.00 2007-10-18 05:03:25.500 291 12523.15 80.17 55300.40 88888.00 2007-10-18 05:03:25.625 291 12523.20 80.15 55300.45 88888.00 2007-10-18 05:03:25.750 291 12523.23 80.20 55300.47 88888.00 2007-10-18 05:03:25.875 291 12523.23 80.20 55300.45 88888.00 2007-10-18 05:03:26.000 291 12523.25 80.20 55300.45 88888.00 2007-10-18 05:03:26.125 291 12523.25 80.22 55300.45 88888.00 2007-10-18 05:03:26.250 291 12523.20 80.22 55300.47 88888.00 2007-10-18 05:03:26.375 291 12523.25 80.30 55300.53 88888.00 2007-10-18 05:03:26.500 291 12523.35 80.28 55300.53 88888.00 2007-10-18 05:03:26.625 291 12523.27 80.15 55300.50 88888.00 2007-10-18 05:03:26.750 291 12523.27 80.15 55300.47 88888.00 2007-10-18 05:03:26.875 291 12523.30 80.25 55300.47 88888.00 2007-10-18 05:03:27.000 291 12523.23 80.17 55300.45 88888.00 2007-10-18 05:03:27.125 291 12523.15 80.17 55300.50 88888.00 2007-10-18 05:03:27.250 291 12523.15 80.12 55300.55 88888.00 2007-10-18 05:03:27.375 291 12523.20 80.12 55300.55 88888.00 2007-10-18 05:03:27.500 291 12523.23 80.12 55300.47 88888.00 2007-10-18 05:03:27.625 291 12523.23 80.15 55300.47 88888.00 2007-10-18 05:03:27.750 291 12523.20 80.17 55300.50 88888.00 2007-10-18 05:03:27.875 291 12523.25 80.20 55300.53 88888.00 2007-10-18 05:03:28.000 291 12523.23 80.22 55300.53 88888.00 2007-10-18 05:03:28.125 291 12523.23 80.25 55300.55 88888.00 2007-10-18 05:03:28.250 291 12523.25 80.15 55300.50 88888.00 2007-10-18 05:03:28.375 291 12523.27 80.15 55300.50 88888.00 2007-10-18 05:03:28.500 291 12523.33 80.25 55300.53 88888.00 2007-10-18 05:03:28.625 291 12523.38 80.25 55300.55 88888.00 2007-10-18 05:03:28.750 291 12523.23 80.12 55300.50 88888.00 2007-10-18 05:03:28.875 291 12523.23 80.15 55300.55 88888.00 2007-10-18 05:03:29.000 291 12523.25 80.15 55300.50 88888.00 2007-10-18 05:03:29.125 291 12523.17 80.10 55300.50 88888.00 2007-10-18 05:03:29.250 291 12523.17 80.10 55300.50 88888.00 2007-10-18 05:03:29.375 291 12523.15 80.10 55300.53 88888.00 2007-10-18 05:03:29.500 291 12523.17 80.10 55300.53 88888.00 2007-10-18 05:03:29.625 291 12523.17 80.10 55300.55 88888.00 2007-10-18 05:03:29.750 291 12523.20 80.10 55300.55 88888.00 2007-10-18 05:03:29.875 291 12523.35 80.12 55300.53 88888.00 2007-10-18 05:03:30.000 291 12523.33 80.08 55300.47 88888.00 2007-10-18 05:03:30.125 291 12523.25 80.00 55300.50 88888.00 2007-10-18 05:03:30.250 291 12523.27 80.08 55300.57 88888.00 2007-10-18 05:03:30.375 291 12523.38 80.10 55300.60 88888.00 2007-10-18 05:03:30.500 291 12523.38 80.12 55300.62 88888.00 2007-10-18 05:03:30.625 291 12523.35 80.10 55300.57 88888.00 2007-10-18 05:03:30.750 291 12523.33 80.03 55300.57 88888.00 2007-10-18 05:03:30.875 291 12523.33 80.03 55300.60 88888.00 2007-10-18 05:03:31.000 291 12523.30 80.00 55300.60 88888.00 2007-10-18 05:03:31.125 291 12523.33 80.03 55300.55 88888.00 2007-10-18 05:03:31.250 291 12523.27 79.97 55300.55 88888.00 2007-10-18 05:03:31.375 291 12523.25 80.00 55300.57 88888.00 2007-10-18 05:03:31.500 291 12523.33 80.08 55300.62 88888.00 2007-10-18 05:03:31.625 291 12523.35 80.08 55300.60 88888.00 2007-10-18 05:03:31.750 291 12523.33 79.97 55300.60 88888.00 2007-10-18 05:03:31.875 291 12523.30 79.92 55300.60 88888.00 2007-10-18 05:03:32.000 291 12523.33 79.95 55300.62 88888.00 2007-10-18 05:03:32.125 291 12523.35 79.97 55300.68 88888.00 2007-10-18 05:03:32.250 291 12523.30 79.90 55300.60 88888.00 2007-10-18 05:03:32.375 291 12523.25 79.83 55300.57 88888.00 2007-10-18 05:03:32.500 291 12523.33 79.92 55300.62 88888.00 2007-10-18 05:03:32.625 291 12523.40 80.03 55300.68 88888.00 2007-10-18 05:03:32.750 291 12523.40 80.00 55300.65 88888.00 2007-10-18 05:03:32.875 291 12523.40 79.95 55300.62 88888.00 2007-10-18 05:03:33.000 291 12523.35 79.85 55300.55 88888.00 2007-10-18 05:03:33.125 291 12523.25 79.83 55300.55 88888.00 2007-10-18 05:03:33.250 291 12523.27 79.90 55300.62 88888.00 2007-10-18 05:03:33.375 291 12523.35 79.92 55300.65 88888.00 2007-10-18 05:03:33.500 291 12523.38 79.88 55300.62 88888.00 2007-10-18 05:03:33.625 291 12523.33 79.85 55300.62 88888.00 2007-10-18 05:03:33.750 291 12523.35 79.85 55300.60 88888.00 2007-10-18 05:03:33.875 291 12523.35 79.78 55300.55 88888.00 2007-10-18 05:03:34.000 291 12523.27 79.72 55300.50 88888.00 2007-10-18 05:03:34.125 291 12523.30 79.75 55300.57 88888.00 2007-10-18 05:03:34.250 291 12523.38 79.83 55300.60 88888.00 2007-10-18 05:03:34.375 291 12523.38 79.85 55300.62 88888.00 2007-10-18 05:03:34.500 291 12523.38 79.80 55300.65 88888.00 2007-10-18 05:03:34.625 291 12523.38 79.80 55300.68 88888.00 2007-10-18 05:03:34.750 291 12523.35 79.88 55300.68 88888.00 2007-10-18 05:03:34.875 291 12523.45 79.90 55300.65 88888.00 2007-10-18 05:03:35.000 291 12523.45 79.83 55300.62 88888.00 2007-10-18 05:03:35.125 291 12523.30 79.78 55300.60 88888.00 2007-10-18 05:03:35.250 291 12523.25 79.78 55300.60 88888.00 2007-10-18 05:03:35.375 291 12523.35 79.83 55300.65 88888.00 2007-10-18 05:03:35.500 291 12523.45 79.83 55300.62 88888.00 2007-10-18 05:03:35.625 291 12523.50 79.75 55300.62 88888.00 2007-10-18 05:03:35.750 291 12523.38 79.65 55300.57 88888.00 2007-10-18 05:03:35.875 291 12523.30 79.60 55300.60 88888.00 2007-10-18 05:03:36.000 291 12523.42 79.65 55300.65 88888.00 2007-10-18 05:03:36.125 291 12523.58 79.70 55300.70 88888.00 2007-10-18 05:03:36.250 291 12523.52 79.65 55300.68 88888.00 2007-10-18 05:03:36.375 291 12523.48 79.62 55300.65 88888.00 2007-10-18 05:03:36.500 291 12523.40 79.67 55300.62 88888.00 2007-10-18 05:03:36.625 291 12523.38 79.65 55300.60 88888.00 2007-10-18 05:03:36.750 291 12523.40 79.55 55300.62 88888.00 2007-10-18 05:03:36.875 291 12523.52 79.58 55300.65 88888.00 2007-10-18 05:03:37.000 291 12523.60 79.65 55300.68 88888.00 2007-10-18 05:03:37.125 291 12523.58 79.65 55300.65 88888.00 2007-10-18 05:03:37.250 291 12523.48 79.53 55300.65 88888.00 2007-10-18 05:03:37.375 291 12523.40 79.50 55300.62 88888.00 2007-10-18 05:03:37.500 291 12523.42 79.53 55300.62 88888.00 2007-10-18 05:03:37.625 291 12523.45 79.53 55300.68 88888.00 2007-10-18 05:03:37.750 291 12523.48 79.53 55300.62 88888.00 2007-10-18 05:03:37.875 291 12523.52 79.58 55300.65 88888.00 2007-10-18 05:03:38.000 291 12523.52 79.53 55300.65 88888.00 2007-10-18 05:03:38.125 291 12523.48 79.50 55300.70 88888.00 2007-10-18 05:03:38.250 291 12523.45 79.47 55300.68 88888.00 2007-10-18 05:03:38.375 291 12523.52 79.50 55300.65 88888.00 2007-10-18 05:03:38.500 291 12523.58 79.45 55300.65 88888.00 2007-10-18 05:03:38.625 291 12523.55 79.47 55300.70 88888.00 2007-10-18 05:03:38.750 291 12523.58 79.58 55300.72 88888.00 2007-10-18 05:03:38.875 291 12523.55 79.55 55300.70 88888.00 2007-10-18 05:03:39.000 291 12523.62 79.53 55300.68 88888.00 2007-10-18 05:03:39.125 291 12523.55 79.47 55300.68 88888.00 2007-10-18 05:03:39.250 291 12523.48 79.40 55300.68 88888.00 2007-10-18 05:03:39.375 291 12523.52 79.40 55300.65 88888.00 2007-10-18 05:03:39.500 291 12523.52 79.40 55300.68 88888.00 2007-10-18 05:03:39.625 291 12523.55 79.40 55300.65 88888.00 2007-10-18 05:03:39.750 291 12523.60 79.40 55300.68 88888.00 2007-10-18 05:03:39.875 291 12523.60 79.40 55300.68 88888.00 2007-10-18 05:03:40.000 291 12523.60 79.38 55300.65 88888.00 2007-10-18 05:03:40.125 291 12523.65 79.42 55300.70 88888.00 2007-10-18 05:03:40.250 291 12523.62 79.35 55300.70 88888.00 2007-10-18 05:03:40.375 291 12523.58 79.38 55300.70 88888.00 2007-10-18 05:03:40.500 291 12523.58 79.38 55300.70 88888.00 2007-10-18 05:03:40.625 291 12523.60 79.38 55300.70 88888.00 2007-10-18 05:03:40.750 291 12523.58 79.40 55300.68 88888.00 2007-10-18 05:03:40.875 291 12523.48 79.33 55300.65 88888.00 2007-10-18 05:03:41.000 291 12523.48 79.28 55300.68 88888.00 2007-10-18 05:03:41.125 291 12523.60 79.30 55300.72 88888.00 2007-10-18 05:03:41.250 291 12523.62 79.35 55300.75 88888.00 2007-10-18 05:03:41.375 291 12523.70 79.40 55300.78 88888.00 2007-10-18 05:03:41.500 291 12523.70 79.35 55300.75 88888.00 2007-10-18 05:03:41.625 291 12523.70 79.35 55300.75 88888.00 2007-10-18 05:03:41.750 291 12523.67 79.35 55300.78 88888.00 2007-10-18 05:03:41.875 291 12523.67 79.42 55300.80 88888.00 2007-10-18 05:03:42.000 291 12523.67 79.38 55300.75 88888.00 2007-10-18 05:03:42.125 291 12523.62 79.33 55300.78 88888.00 2007-10-18 05:03:42.250 291 12523.58 79.33 55300.78 88888.00 2007-10-18 05:03:42.375 291 12523.65 79.33 55300.78 88888.00 2007-10-18 05:03:42.500 291 12523.62 79.28 55300.75 88888.00 2007-10-18 05:03:42.625 291 12523.62 79.22 55300.75 88888.00 2007-10-18 05:03:42.750 291 12523.60 79.25 55300.80 88888.00 2007-10-18 05:03:42.875 291 12523.65 79.28 55300.80 88888.00 2007-10-18 05:03:43.000 291 12523.65 79.25 55300.78 88888.00 2007-10-18 05:03:43.125 291 12523.58 79.22 55300.75 88888.00 2007-10-18 05:03:43.250 291 12523.67 79.20 55300.78 88888.00 2007-10-18 05:03:43.375 291 12523.73 79.25 55300.78 88888.00 2007-10-18 05:03:43.500 291 12523.62 79.25 55300.72 88888.00 2007-10-18 05:03:43.625 291 12523.52 79.17 55300.72 88888.00 2007-10-18 05:03:43.750 291 12523.48 79.17 55300.75 88888.00 2007-10-18 05:03:43.875 291 12523.60 79.25 55300.82 88888.00 2007-10-18 05:03:44.000 291 12523.62 79.25 55300.80 88888.00 2007-10-18 05:03:44.125 291 12523.58 79.25 55300.80 88888.00 2007-10-18 05:03:44.250 291 12523.48 79.15 55300.78 88888.00 2007-10-18 05:03:44.375 291 12523.55 79.12 55300.78 88888.00 2007-10-18 05:03:44.500 291 12523.60 79.20 55300.78 88888.00 2007-10-18 05:03:44.625 291 12523.67 79.22 55300.78 88888.00 2007-10-18 05:03:44.750 291 12523.67 79.20 55300.80 88888.00 2007-10-18 05:03:44.875 291 12523.60 79.17 55300.80 88888.00 2007-10-18 05:03:45.000 291 12523.52 79.12 55300.78 88888.00 2007-10-18 05:03:45.125 291 12523.55 79.10 55300.82 88888.00 2007-10-18 05:03:45.250 291 12523.60 79.05 55300.80 88888.00 2007-10-18 05:03:45.375 291 12523.65 79.05 55300.75 88888.00 2007-10-18 05:03:45.500 291 12523.58 79.10 55300.78 88888.00 2007-10-18 05:03:45.625 291 12523.55 79.10 55300.80 88888.00 2007-10-18 05:03:45.750 291 12523.60 79.08 55300.82 88888.00 2007-10-18 05:03:45.875 291 12523.65 79.12 55300.82 88888.00 2007-10-18 05:03:46.000 291 12523.58 79.12 55300.82 88888.00 2007-10-18 05:03:46.125 291 12523.58 79.10 55300.82 88888.00 2007-10-18 05:03:46.250 291 12523.62 79.10 55300.82 88888.00 2007-10-18 05:03:46.375 291 12523.62 79.12 55300.85 88888.00 2007-10-18 05:03:46.500 291 12523.65 79.12 55300.85 88888.00 2007-10-18 05:03:46.625 291 12523.65 79.05 55300.80 88888.00 2007-10-18 05:03:46.750 291 12523.58 79.03 55300.80 88888.00 2007-10-18 05:03:46.875 291 12523.58 79.08 55300.82 88888.00 2007-10-18 05:03:47.000 291 12523.62 79.08 55300.82 88888.00 2007-10-18 05:03:47.125 291 12523.65 79.05 55300.82 88888.00 2007-10-18 05:03:47.250 291 12523.65 78.95 55300.78 88888.00 2007-10-18 05:03:47.375 291 12523.52 78.97 55300.82 88888.00 2007-10-18 05:03:47.500 291 12523.52 79.00 55300.85 88888.00 2007-10-18 05:03:47.625 291 12523.60 79.05 55300.90 88888.00 2007-10-18 05:03:47.750 291 12523.60 79.08 55300.90 88888.00 2007-10-18 05:03:47.875 291 12523.58 78.97 55300.85 88888.00 2007-10-18 05:03:48.000 291 12523.55 78.90 55300.80 88888.00 2007-10-18 05:03:48.125 291 12523.52 78.95 55300.85 88888.00 2007-10-18 05:03:48.250 291 12523.52 79.00 55300.85 88888.00 2007-10-18 05:03:48.375 291 12523.65 79.05 55300.82 88888.00 2007-10-18 05:03:48.500 291 12523.65 79.03 55300.85 88888.00 2007-10-18 05:03:48.625 291 12523.62 78.97 55300.82 88888.00 2007-10-18 05:03:48.750 291 12523.65 79.03 55300.82 88888.00 2007-10-18 05:03:48.875 291 12523.67 79.03 55300.85 88888.00 2007-10-18 05:03:49.000 291 12523.70 79.00 55300.82 88888.00 2007-10-18 05:03:49.125 291 12523.67 78.90 55300.85 88888.00 2007-10-18 05:03:49.250 291 12523.52 78.85 55300.85 88888.00 2007-10-18 05:03:49.375 291 12523.50 78.85 55300.82 88888.00 2007-10-18 05:03:49.500 291 12523.55 78.92 55300.85 88888.00 2007-10-18 05:03:49.625 291 12523.62 78.97 55300.88 88888.00 2007-10-18 05:03:49.750 291 12523.60 78.92 55300.88 88888.00 2007-10-18 05:03:49.875 291 12523.55 78.88 55300.88 88888.00 2007-10-18 05:03:50.000 291 12523.55 78.88 55300.88 88888.00 2007-10-18 05:03:50.125 291 12523.60 78.95 55300.93 88888.00 2007-10-18 05:03:50.250 291 12523.60 78.97 55300.93 88888.00 2007-10-18 05:03:50.375 291 12523.62 78.97 55300.93 88888.00 2007-10-18 05:03:50.500 291 12523.52 78.92 55300.88 88888.00 2007-10-18 05:03:50.625 291 12523.52 78.90 55300.88 88888.00 2007-10-18 05:03:50.750 291 12523.65 79.00 55300.93 88888.00 2007-10-18 05:03:50.875 291 12523.67 79.03 55300.93 88888.00 2007-10-18 05:03:51.000 291 12523.67 78.97 55300.88 88888.00 2007-10-18 05:03:51.125 291 12523.70 78.95 55300.93 88888.00 2007-10-18 05:03:51.250 291 12523.65 78.95 55300.95 88888.00 2007-10-18 05:03:51.375 291 12523.73 79.00 55300.95 88888.00 2007-10-18 05:03:51.500 291 12523.70 78.97 55300.97 88888.00 2007-10-18 05:03:51.625 291 12523.65 78.97 55300.97 88888.00 2007-10-18 05:03:51.750 291 12523.62 79.03 55300.97 88888.00 2007-10-18 05:03:51.875 291 12523.62 78.97 55300.93 88888.00 2007-10-18 05:03:52.000 291 12523.58 78.92 55300.90 88888.00 2007-10-18 05:03:52.125 291 12523.58 78.92 55300.93 88888.00 2007-10-18 05:03:52.250 291 12523.62 78.97 55300.97 88888.00 2007-10-18 05:03:52.375 291 12523.70 79.00 55301.03 88888.00 2007-10-18 05:03:52.500 291 12523.65 79.00 55300.97 88888.00 2007-10-18 05:03:52.625 291 12523.60 78.95 55300.95 88888.00 2007-10-18 05:03:52.750 291 12523.65 78.97 55300.97 88888.00 2007-10-18 05:03:52.875 291 12523.70 78.97 55301.00 88888.00 2007-10-18 05:03:53.000 291 12523.75 79.03 55300.97 88888.00 2007-10-18 05:03:53.125 291 12523.77 79.10 55301.00 88888.00 2007-10-18 05:03:53.250 291 12523.75 79.00 55301.00 88888.00 2007-10-18 05:03:53.375 291 12523.75 78.97 55301.00 88888.00 2007-10-18 05:03:53.500 291 12523.67 78.95 55301.00 88888.00 2007-10-18 05:03:53.625 291 12523.67 78.97 55301.00 88888.00 2007-10-18 05:03:53.750 291 12523.73 79.00 55301.00 88888.00 2007-10-18 05:03:53.875 291 12523.75 79.03 55301.00 88888.00 2007-10-18 05:03:54.000 291 12523.75 79.08 55301.03 88888.00 2007-10-18 05:03:54.125 291 12523.65 79.08 55301.00 88888.00 2007-10-18 05:03:54.250 291 12523.60 79.03 55301.03 88888.00 2007-10-18 05:03:54.375 291 12523.70 79.12 55301.05 88888.00 2007-10-18 05:03:54.500 291 12523.75 79.15 55301.03 88888.00 2007-10-18 05:03:54.625 291 12523.65 79.03 55301.03 88888.00 2007-10-18 05:03:54.750 291 12523.62 78.97 55301.00 88888.00 2007-10-18 05:03:54.875 291 12523.55 78.97 55300.97 88888.00 2007-10-18 05:03:55.000 291 12523.60 79.00 55301.00 88888.00 2007-10-18 05:03:55.125 291 12523.67 79.05 55301.03 88888.00 2007-10-18 05:03:55.250 291 12523.70 79.03 55301.05 88888.00 2007-10-18 05:03:55.375 291 12523.73 79.05 55301.03 88888.00 2007-10-18 05:03:55.500 291 12523.77 79.03 55301.00 88888.00 2007-10-18 05:03:55.625 291 12523.77 79.05 55301.03 88888.00 2007-10-18 05:03:55.750 291 12523.75 79.05 55301.03 88888.00 2007-10-18 05:03:55.875 291 12523.75 79.10 55301.05 88888.00 2007-10-18 05:03:56.000 291 12523.80 79.10 55301.07 88888.00 2007-10-18 05:03:56.125 291 12523.77 79.12 55301.10 88888.00 2007-10-18 05:03:56.250 291 12523.77 79.08 55301.07 88888.00 2007-10-18 05:03:56.375 291 12523.83 79.03 55301.03 88888.00 2007-10-18 05:03:56.500 291 12523.77 79.00 55301.00 88888.00 2007-10-18 05:03:56.625 291 12523.77 79.00 55301.00 88888.00 2007-10-18 05:03:56.750 291 12523.85 79.08 55301.03 88888.00 2007-10-18 05:03:56.875 291 12523.92 79.12 55301.10 88888.00 2007-10-18 05:03:57.000 291 12523.90 79.12 55301.07 88888.00 2007-10-18 05:03:57.125 291 12523.83 79.08 55301.10 88888.00 2007-10-18 05:03:57.250 291 12523.77 79.00 55301.07 88888.00 2007-10-18 05:03:57.375 291 12523.83 79.05 55301.05 88888.00 2007-10-18 05:03:57.500 291 12523.92 79.12 55301.10 88888.00 2007-10-18 05:03:57.625 291 12523.95 79.20 55301.10 88888.00 2007-10-18 05:03:57.750 291 12523.83 79.12 55301.07 88888.00 2007-10-18 05:03:57.875 291 12523.88 79.10 55301.07 88888.00 2007-10-18 05:03:58.000 291 12523.95 79.12 55301.07 88888.00 2007-10-18 05:03:58.125 291 12523.95 79.20 55301.10 88888.00 2007-10-18 05:03:58.250 291 12523.95 79.20 55301.10 88888.00 2007-10-18 05:03:58.375 291 12523.95 79.22 55301.10 88888.00 2007-10-18 05:03:58.500 291 12523.98 79.22 55301.15 88888.00 2007-10-18 05:03:58.625 291 12523.98 79.22 55301.15 88888.00 2007-10-18 05:03:58.750 291 12523.90 79.17 55301.07 88888.00 2007-10-18 05:03:58.875 291 12523.85 79.17 55301.05 88888.00 2007-10-18 05:03:59.000 291 12523.83 79.17 55301.07 88888.00 2007-10-18 05:03:59.125 291 12523.92 79.28 55301.12 88888.00 2007-10-18 05:03:59.250 291 12523.90 79.25 55301.12 88888.00 2007-10-18 05:03:59.375 291 12523.98 79.30 55301.10 88888.00 2007-10-18 05:03:59.500 291 12524.00 79.25 55301.10 88888.00 2007-10-18 05:03:59.625 291 12523.98 79.25 55301.10 88888.00 2007-10-18 05:03:59.750 291 12523.98 79.30 55301.07 88888.00 2007-10-18 05:03:59.875 291 12523.95 79.33 55301.10 88888.00 2007-10-18 05:04:00.000 291 12523.92 79.30 55301.10 88888.00 2007-10-18 05:04:00.125 291 12523.92 79.30 55301.15 88888.00 2007-10-18 05:04:00.250 291 12523.90 79.30 55301.18 88888.00 2007-10-18 05:04:00.375 291 12523.90 79.33 55301.15 88888.00 2007-10-18 05:04:00.500 291 12523.95 79.33 55301.15 88888.00 2007-10-18 05:04:00.625 291 12523.95 79.38 55301.15 88888.00 2007-10-18 05:04:00.750 291 12523.90 79.35 55301.12 88888.00 2007-10-18 05:04:00.875 291 12523.98 79.35 55301.18 88888.00 2007-10-18 05:04:01.000 291 12524.08 79.40 55301.18 88888.00 2007-10-18 05:04:01.125 291 12524.05 79.40 55301.20 88888.00 2007-10-18 05:04:01.250 291 12524.02 79.42 55301.18 88888.00 2007-10-18 05:04:01.375 291 12524.05 79.47 55301.18 88888.00 2007-10-18 05:04:01.500 291 12524.05 79.47 55301.18 88888.00 2007-10-18 05:04:01.625 291 12524.00 79.47 55301.15 88888.00 2007-10-18 05:04:01.750 291 12523.98 79.45 55301.18 88888.00 2007-10-18 05:04:01.875 291 12524.00 79.45 55301.15 88888.00 2007-10-18 05:04:02.000 291 12524.02 79.45 55301.18 88888.00 2007-10-18 05:04:02.125 291 12524.10 79.58 55301.22 88888.00 2007-10-18 05:04:02.250 291 12524.15 79.62 55301.28 88888.00 2007-10-18 05:04:02.375 291 12524.15 79.60 55301.25 88888.00 2007-10-18 05:04:02.500 291 12524.05 79.58 55301.22 88888.00 2007-10-18 05:04:02.625 291 12524.08 79.60 55301.25 88888.00 2007-10-18 05:04:02.750 291 12524.00 79.58 55301.22 88888.00 2007-10-18 05:04:02.875 291 12523.95 79.58 55301.22 88888.00 2007-10-18 05:04:03.000 291 12523.95 79.58 55301.22 88888.00 2007-10-18 05:04:03.125 291 12524.02 79.60 55301.20 88888.00 2007-10-18 05:04:03.250 291 12524.02 79.60 55301.20 88888.00 2007-10-18 05:04:03.375 291 12524.02 79.60 55301.18 88888.00 2007-10-18 05:04:03.500 291 12524.00 79.65 55301.18 88888.00 2007-10-18 05:04:03.625 291 12524.02 79.67 55301.20 88888.00 2007-10-18 05:04:03.750 291 12524.05 79.67 55301.22 88888.00 2007-10-18 05:04:03.875 291 12524.02 79.62 55301.22 88888.00 2007-10-18 05:04:04.000 291 12523.98 79.60 55301.22 88888.00 2007-10-18 05:04:04.125 291 12523.98 79.65 55301.25 88888.00 2007-10-18 05:04:04.250 291 12523.98 79.67 55301.25 88888.00 2007-10-18 05:04:04.375 291 12524.02 79.70 55301.25 88888.00 2007-10-18 05:04:04.500 291 12524.02 79.70 55301.25 88888.00 2007-10-18 05:04:04.625 291 12524.00 79.70 55301.22 88888.00 2007-10-18 05:04:04.750 291 12523.95 79.67 55301.22 88888.00 2007-10-18 05:04:04.875 291 12524.02 79.70 55301.28 88888.00 2007-10-18 05:04:05.000 291 12524.08 79.78 55301.30 88888.00 2007-10-18 05:04:05.125 291 12524.02 79.75 55301.25 88888.00 2007-10-18 05:04:05.250 291 12523.95 79.72 55301.28 88888.00 2007-10-18 05:04:05.375 291 12523.95 79.75 55301.28 88888.00 2007-10-18 05:04:05.500 291 12524.08 79.80 55301.25 88888.00 2007-10-18 05:04:05.625 291 12524.12 79.88 55301.25 88888.00 2007-10-18 05:04:05.750 291 12524.08 79.88 55301.28 88888.00 2007-10-18 05:04:05.875 291 12524.08 79.90 55301.30 88888.00 2007-10-18 05:04:06.000 291 12524.05 79.92 55301.30 88888.00 2007-10-18 05:04:06.125 291 12523.98 79.90 55301.30 88888.00 2007-10-18 05:04:06.250 291 12524.00 79.90 55301.30 88888.00 2007-10-18 05:04:06.375 291 12524.05 79.92 55301.30 88888.00 2007-10-18 05:04:06.500 291 12524.05 79.92 55301.30 88888.00 2007-10-18 05:04:06.625 291 12524.05 79.95 55301.32 88888.00 2007-10-18 05:04:06.750 291 12524.05 79.97 55301.32 88888.00 2007-10-18 05:04:06.875 291 12524.08 79.95 55301.35 88888.00 2007-10-18 05:04:07.000 291 12524.08 80.00 55301.32 88888.00 2007-10-18 05:04:07.125 291 12524.05 79.97 55301.30 88888.00 2007-10-18 05:04:07.250 291 12524.00 79.90 55301.25 88888.00 2007-10-18 05:04:07.375 291 12524.08 79.95 55301.25 88888.00 2007-10-18 05:04:07.500 291 12524.05 79.97 55301.28 88888.00 2007-10-18 05:04:07.625 291 12524.08 79.97 55301.28 88888.00 2007-10-18 05:04:07.750 291 12524.12 80.03 55301.28 88888.00 2007-10-18 05:04:07.875 291 12524.17 80.10 55301.35 88888.00 2007-10-18 05:04:08.000 291 12524.17 80.12 55301.32 88888.00 2007-10-18 05:04:08.125 291 12524.08 80.08 55301.32 88888.00 2007-10-18 05:04:08.250 291 12524.08 80.12 55301.38 88888.00 2007-10-18 05:04:08.375 291 12524.17 80.15 55301.35 88888.00 2007-10-18 05:04:08.500 291 12524.23 80.15 55301.35 88888.00 2007-10-18 05:04:08.625 291 12524.25 80.17 55301.38 88888.00 2007-10-18 05:04:08.750 291 12524.20 80.20 55301.40 88888.00 2007-10-18 05:04:08.875 291 12524.17 80.25 55301.40 88888.00 2007-10-18 05:04:09.000 291 12524.17 80.22 55301.38 88888.00 2007-10-18 05:04:09.125 291 12524.12 80.20 55301.38 88888.00 2007-10-18 05:04:09.250 291 12524.15 80.20 55301.40 88888.00 2007-10-18 05:04:09.375 291 12524.15 80.25 55301.40 88888.00 2007-10-18 05:04:09.500 291 12524.23 80.35 55301.38 88888.00 2007-10-18 05:04:09.625 291 12524.20 80.30 55301.35 88888.00 2007-10-18 05:04:09.750 291 12524.17 80.35 55301.40 88888.00 2007-10-18 05:04:09.875 291 12524.17 80.40 55301.43 88888.00 2007-10-18 05:04:10.000 291 12524.17 80.38 55301.40 88888.00 2007-10-18 05:04:10.125 291 12524.15 80.35 55301.38 88888.00 2007-10-18 05:04:10.250 291 12524.20 80.38 55301.40 88888.00 2007-10-18 05:04:10.375 291 12524.27 80.40 55301.40 88888.00 2007-10-18 05:04:10.500 291 12524.25 80.38 55301.40 88888.00 2007-10-18 05:04:10.625 291 12524.30 80.42 55301.40 88888.00 2007-10-18 05:04:10.750 291 12524.30 80.45 55301.40 88888.00 2007-10-18 05:04:10.875 291 12524.30 80.45 55301.38 88888.00 2007-10-18 05:04:11.000 291 12524.38 80.47 55301.40 88888.00 2007-10-18 05:04:11.125 291 12524.35 80.53 55301.40 88888.00 2007-10-18 05:04:11.250 291 12524.27 80.53 55301.40 88888.00 2007-10-18 05:04:11.375 291 12524.35 80.53 55301.40 88888.00 2007-10-18 05:04:11.500 291 12524.35 80.53 55301.43 88888.00 2007-10-18 05:04:11.625 291 12524.30 80.53 55301.43 88888.00 2007-10-18 05:04:11.750 291 12524.25 80.55 55301.45 88888.00 2007-10-18 05:04:11.875 291 12524.20 80.53 55301.40 88888.00 2007-10-18 05:04:12.000 291 12524.23 80.50 55301.40 88888.00 2007-10-18 05:04:12.125 291 12524.30 80.58 55301.45 88888.00 2007-10-18 05:04:12.250 291 12524.27 80.58 55301.43 88888.00 2007-10-18 05:04:12.375 291 12524.25 80.58 55301.43 88888.00 2007-10-18 05:04:12.500 291 12524.25 80.60 55301.43 88888.00 2007-10-18 05:04:12.625 291 12524.38 80.72 55301.45 88888.00 2007-10-18 05:04:12.750 291 12524.48 80.75 55301.45 88888.00 2007-10-18 05:04:12.875 291 12524.48 80.70 55301.43 88888.00 2007-10-18 05:04:13.000 291 12524.35 80.67 55301.43 88888.00 2007-10-18 05:04:13.125 291 12524.30 80.70 55301.45 88888.00 2007-10-18 05:04:13.250 291 12524.33 80.78 55301.47 88888.00 2007-10-18 05:04:13.375 291 12524.45 80.85 55301.50 88888.00 2007-10-18 05:04:13.500 291 12524.40 80.83 55301.47 88888.00 2007-10-18 05:04:13.625 291 12524.40 80.83 55301.47 88888.00 2007-10-18 05:04:13.750 291 12524.42 80.85 55301.47 88888.00 2007-10-18 05:04:13.875 291 12524.45 80.85 55301.50 88888.00 2007-10-18 05:04:14.000 291 12524.48 80.88 55301.50 88888.00 2007-10-18 05:04:14.125 291 12524.45 80.88 55301.50 88888.00 2007-10-18 05:04:14.250 291 12524.48 80.92 55301.50 88888.00 2007-10-18 05:04:14.375 291 12524.50 80.90 55301.50 88888.00 2007-10-18 05:04:14.500 291 12524.50 80.92 55301.53 88888.00 2007-10-18 05:04:14.625 291 12524.50 80.97 55301.55 88888.00 2007-10-18 05:04:14.750 291 12524.50 80.97 55301.55 88888.00 2007-10-18 05:04:14.875 291 12524.52 81.03 55301.55 88888.00 2007-10-18 05:04:15.000 291 12524.50 81.08 55301.55 88888.00 2007-10-18 05:04:15.125 291 12524.48 81.12 55301.55 88888.00 2007-10-18 05:04:15.250 291 12524.42 81.05 55301.50 88888.00 2007-10-18 05:04:15.375 291 12524.42 81.08 55301.50 88888.00 2007-10-18 05:04:15.500 291 12524.45 81.15 55301.53 88888.00 2007-10-18 05:04:15.625 291 12524.42 81.22 55301.55 88888.00 2007-10-18 05:04:15.750 291 12524.45 81.25 55301.57 88888.00 2007-10-18 05:04:15.875 291 12524.45 81.22 55301.55 88888.00 2007-10-18 05:04:16.000 291 12524.42 81.17 55301.53 88888.00 2007-10-18 05:04:16.125 291 12524.45 81.25 55301.60 88888.00 2007-10-18 05:04:16.250 291 12524.52 81.33 55301.60 88888.00 2007-10-18 05:04:16.375 291 12524.58 81.33 55301.57 88888.00 2007-10-18 05:04:16.500 291 12524.50 81.30 55301.55 88888.00 2007-10-18 05:04:16.625 291 12524.45 81.30 55301.57 88888.00 2007-10-18 05:04:16.750 291 12524.50 81.40 55301.60 88888.00 2007-10-18 05:04:16.875 291 12524.50 81.45 55301.62 88888.00 2007-10-18 05:04:17.000 291 12524.48 81.47 55301.60 88888.00 2007-10-18 05:04:17.125 291 12524.45 81.45 55301.57 88888.00 2007-10-18 05:04:17.250 291 12524.45 81.47 55301.60 88888.00 2007-10-18 05:04:17.375 291 12524.58 81.58 55301.60 88888.00 2007-10-18 05:04:17.500 291 12524.58 81.58 55301.62 88888.00 2007-10-18 05:04:17.625 291 12524.60 81.53 55301.62 88888.00 2007-10-18 05:04:17.750 291 12524.48 81.53 55301.57 88888.00 2007-10-18 05:04:17.875 291 12524.48 81.55 55301.60 88888.00 2007-10-18 05:04:18.000 291 12524.55 81.53 55301.60 88888.00 2007-10-18 05:04:18.125 291 12524.58 81.55 55301.62 88888.00 2007-10-18 05:04:18.250 291 12524.58 81.55 55301.60 88888.00 2007-10-18 05:04:18.375 291 12524.60 81.65 55301.60 88888.00 2007-10-18 05:04:18.500 291 12524.50 81.67 55301.60 88888.00 2007-10-18 05:04:18.625 291 12524.52 81.72 55301.62 88888.00 2007-10-18 05:04:18.750 291 12524.58 81.70 55301.70 88888.00 2007-10-18 05:04:18.875 291 12524.55 81.75 55301.72 88888.00 2007-10-18 05:04:19.000 291 12524.55 81.80 55301.72 88888.00 2007-10-18 05:04:19.125 291 12524.55 81.78 55301.68 88888.00 2007-10-18 05:04:19.250 291 12524.50 81.67 55301.62 88888.00 2007-10-18 05:04:19.375 291 12524.55 81.72 55301.65 88888.00 2007-10-18 05:04:19.500 291 12524.60 81.85 55301.62 88888.00 2007-10-18 05:04:19.625 291 12524.65 81.80 55301.62 88888.00 2007-10-18 05:04:19.750 291 12524.67 81.83 55301.62 88888.00 2007-10-18 05:04:19.875 291 12524.73 81.83 55301.60 88888.00 2007-10-18 05:04:20.000 291 12524.75 81.83 55301.65 88888.00 2007-10-18 05:04:20.125 291 12524.77 81.90 55301.68 88888.00 2007-10-18 05:04:20.250 291 12524.75 81.90 55301.68 88888.00 2007-10-18 05:04:20.375 291 12524.75 81.95 55301.68 88888.00 2007-10-18 05:04:20.500 291 12524.73 81.97 55301.68 88888.00 2007-10-18 05:04:20.625 291 12524.77 82.03 55301.68 88888.00 2007-10-18 05:04:20.750 291 12524.83 82.08 55301.70 88888.00 2007-10-18 05:04:20.875 291 12524.75 82.05 55301.72 88888.00 2007-10-18 05:04:21.000 291 12524.75 82.05 55301.72 88888.00 2007-10-18 05:04:21.125 291 12524.67 82.03 55301.70 88888.00 2007-10-18 05:04:21.250 291 12524.62 82.03 55301.70 88888.00 2007-10-18 05:04:21.375 291 12524.62 82.08 55301.68 88888.00 2007-10-18 05:04:21.500 291 12524.62 82.08 55301.70 88888.00 2007-10-18 05:04:21.625 291 12524.65 82.05 55301.68 88888.00 2007-10-18 05:04:21.750 291 12524.75 82.12 55301.72 88888.00 2007-10-18 05:04:21.875 291 12524.80 82.15 55301.72 88888.00 2007-10-18 05:04:22.000 291 12524.77 82.10 55301.68 88888.00 2007-10-18 05:04:22.125 291 12524.77 82.12 55301.70 88888.00 2007-10-18 05:04:22.250 291 12524.77 82.17 55301.68 88888.00 2007-10-18 05:04:22.375 291 12524.80 82.22 55301.72 88888.00 2007-10-18 05:04:22.500 291 12524.85 82.25 55301.72 88888.00 2007-10-18 05:04:22.625 291 12524.80 82.28 55301.70 88888.00 2007-10-18 05:04:22.750 291 12524.75 82.33 55301.72 88888.00 2007-10-18 05:04:22.875 291 12524.73 82.33 55301.72 88888.00 2007-10-18 05:04:23.000 291 12524.67 82.33 55301.68 88888.00 2007-10-18 05:04:23.125 291 12524.70 82.33 55301.72 88888.00 2007-10-18 05:04:23.250 291 12524.67 82.38 55301.75 88888.00 2007-10-18 05:04:23.375 291 12524.73 82.42 55301.78 88888.00 2007-10-18 05:04:23.500 291 12524.70 82.42 55301.75 88888.00 2007-10-18 05:04:23.625 291 12524.77 82.40 55301.70 88888.00 2007-10-18 05:04:23.750 291 12524.73 82.38 55301.70 88888.00 2007-10-18 05:04:23.875 291 12524.70 82.42 55301.72 88888.00 2007-10-18 05:04:24.000 291 12524.80 82.53 55301.75 88888.00 2007-10-18 05:04:24.125 291 12524.80 82.58 55301.78 88888.00 2007-10-18 05:04:24.250 291 12524.70 82.53 55301.75 88888.00 2007-10-18 05:04:24.375 291 12524.73 82.55 55301.75 88888.00 2007-10-18 05:04:24.500 291 12524.83 82.58 55301.78 88888.00 2007-10-18 05:04:24.625 291 12524.83 82.60 55301.78 88888.00 2007-10-18 05:04:24.750 291 12524.85 82.62 55301.80 88888.00 2007-10-18 05:04:24.875 291 12524.85 82.70 55301.82 88888.00 2007-10-18 05:04:25.000 291 12524.85 82.70 55301.82 88888.00 2007-10-18 05:04:25.125 291 12524.77 82.65 55301.80 88888.00 2007-10-18 05:04:25.250 291 12524.75 82.70 55301.82 88888.00 2007-10-18 05:04:25.375 291 12524.75 82.75 55301.80 88888.00 2007-10-18 05:04:25.500 291 12524.73 82.80 55301.82 88888.00 2007-10-18 05:04:25.625 291 12524.67 82.72 55301.80 88888.00 2007-10-18 05:04:25.750 291 12524.65 82.72 55301.82 88888.00 2007-10-18 05:04:25.875 291 12524.70 82.78 55301.88 88888.00 2007-10-18 05:04:26.000 291 12524.75 82.85 55301.85 88888.00 2007-10-18 05:04:26.125 291 12524.75 82.88 55301.88 88888.00 2007-10-18 05:04:26.250 291 12524.77 82.85 55301.88 88888.00 2007-10-18 05:04:26.375 291 12524.77 82.90 55301.90 88888.00 2007-10-18 05:04:26.500 291 12524.73 82.95 55301.90 88888.00 2007-10-18 05:04:26.625 291 12524.73 82.95 55301.88 88888.00 2007-10-18 05:04:26.750 291 12524.75 82.95 55301.88 88888.00 2007-10-18 05:04:26.875 291 12524.75 82.90 55301.82 88888.00 2007-10-18 05:04:27.000 291 12524.70 82.90 55301.85 88888.00 2007-10-18 05:04:27.125 291 12524.73 82.92 55301.88 88888.00 2007-10-18 05:04:27.250 291 12524.67 82.92 55301.90 88888.00 2007-10-18 05:04:27.375 291 12524.73 82.95 55301.88 88888.00 2007-10-18 05:04:27.500 291 12524.73 82.95 55301.93 88888.00 2007-10-18 05:04:27.625 291 12524.70 82.97 55301.93 88888.00 2007-10-18 05:04:27.750 291 12524.75 83.00 55301.95 88888.00 2007-10-18 05:04:27.875 291 12524.70 83.03 55302.00 88888.00 2007-10-18 05:04:28.000 291 12524.73 83.08 55301.97 88888.00 2007-10-18 05:04:28.125 291 12524.75 83.10 55302.00 88888.00 2007-10-18 05:04:28.250 291 12524.73 83.10 55301.97 88888.00 2007-10-18 05:04:28.375 291 12524.75 83.08 55301.95 88888.00 2007-10-18 05:04:28.500 291 12524.75 83.05 55301.95 88888.00 2007-10-18 05:04:28.625 291 12524.77 83.10 55301.97 88888.00 2007-10-18 05:04:28.750 291 12524.75 83.15 55302.03 88888.00 2007-10-18 05:04:28.875 291 12524.77 83.20 55302.05 88888.00 2007-10-18 05:04:29.000 291 12524.85 83.22 55302.05 88888.00 2007-10-18 05:04:29.125 291 12524.80 83.20 55302.05 88888.00 2007-10-18 05:04:29.250 291 12524.75 83.25 55302.05 88888.00 2007-10-18 05:04:29.375 291 12524.70 83.20 55302.00 88888.00 2007-10-18 05:04:29.500 291 12524.75 83.25 55302.05 88888.00 2007-10-18 05:04:29.625 291 12524.83 83.30 55302.07 88888.00 2007-10-18 05:04:29.750 291 12524.80 83.33 55302.07 88888.00 2007-10-18 05:04:29.875 291 12524.80 83.33 55302.07 88888.00 2007-10-18 05:04:30.000 291 12524.75 83.33 55302.05 88888.00 2007-10-18 05:04:30.125 291 12524.70 83.28 55302.07 88888.00 2007-10-18 05:04:30.250 291 12524.77 83.33 55302.10 88888.00 2007-10-18 05:04:30.375 291 12524.83 83.38 55302.10 88888.00 2007-10-18 05:04:30.500 291 12524.80 83.33 55302.07 88888.00 2007-10-18 05:04:30.625 291 12524.75 83.33 55302.10 88888.00 2007-10-18 05:04:30.750 291 12524.73 83.33 55302.05 88888.00 2007-10-18 05:04:30.875 291 12524.77 83.30 55302.05 88888.00 2007-10-18 05:04:31.000 291 12524.77 83.33 55302.05 88888.00 2007-10-18 05:04:31.125 291 12524.77 83.35 55302.12 88888.00 2007-10-18 05:04:31.250 291 12524.77 83.42 55302.12 88888.00 2007-10-18 05:04:31.375 291 12524.77 83.42 55302.12 88888.00 2007-10-18 05:04:31.500 291 12524.75 83.50 55302.18 88888.00 2007-10-18 05:04:31.625 291 12524.73 83.50 55302.15 88888.00 2007-10-18 05:04:31.750 291 12524.75 83.45 55302.12 88888.00 2007-10-18 05:04:31.875 291 12524.70 83.42 55302.15 88888.00 2007-10-18 05:04:32.000 291 12524.80 83.53 55302.18 88888.00 2007-10-18 05:04:32.125 291 12524.85 83.62 55302.22 88888.00 2007-10-18 05:04:32.250 291 12524.80 83.55 55302.20 88888.00 2007-10-18 05:04:32.375 291 12524.83 83.53 55302.20 88888.00 2007-10-18 05:04:32.500 291 12524.80 83.55 55302.20 88888.00 2007-10-18 05:04:32.625 291 12524.90 83.60 55302.22 88888.00 2007-10-18 05:04:32.750 291 12524.92 83.65 55302.22 88888.00 2007-10-18 05:04:32.875 291 12524.85 83.70 55302.28 88888.00 2007-10-18 05:04:33.000 291 12524.75 83.65 55302.25 88888.00 2007-10-18 05:04:33.125 291 12524.70 83.60 55302.22 88888.00 2007-10-18 05:04:33.250 291 12524.75 83.62 55302.28 88888.00 2007-10-18 05:04:33.375 291 12524.88 83.67 55302.22 88888.00 2007-10-18 05:04:33.500 291 12524.90 83.65 55302.25 88888.00 2007-10-18 05:04:33.625 291 12524.90 83.65 55302.22 88888.00 2007-10-18 05:04:33.750 291 12524.90 83.65 55302.20 88888.00 2007-10-18 05:04:33.875 291 12524.88 83.67 55302.20 88888.00 2007-10-18 05:04:34.000 291 12524.85 83.75 55302.28 88888.00 2007-10-18 05:04:34.125 291 12524.80 83.78 55302.28 88888.00 2007-10-18 05:04:34.250 291 12524.88 83.78 55302.30 88888.00 2007-10-18 05:04:34.375 291 12524.90 83.80 55302.28 88888.00 2007-10-18 05:04:34.500 291 12524.85 83.75 55302.25 88888.00 2007-10-18 05:04:34.625 291 12524.88 83.75 55302.30 88888.00 2007-10-18 05:04:34.750 291 12524.90 83.80 55302.32 88888.00 2007-10-18 05:04:34.875 291 12524.92 83.80 55302.28 88888.00 2007-10-18 05:04:35.000 291 12524.92 83.80 55302.28 88888.00 2007-10-18 05:04:35.125 291 12524.95 83.85 55302.35 88888.00 2007-10-18 05:04:35.250 291 12524.95 83.83 55302.38 88888.00 2007-10-18 05:04:35.375 291 12525.00 83.83 55302.32 88888.00 2007-10-18 05:04:35.500 291 12525.00 83.85 55302.38 88888.00 2007-10-18 05:04:35.625 291 12525.00 83.88 55302.35 88888.00 2007-10-18 05:04:35.750 291 12525.02 83.88 55302.30 88888.00 2007-10-18 05:04:35.875 291 12525.00 83.83 55302.30 88888.00 2007-10-18 05:04:36.000 291 12525.02 83.88 55302.32 88888.00 2007-10-18 05:04:36.125 291 12525.10 83.90 55302.35 88888.00 2007-10-18 05:04:36.250 291 12525.05 83.88 55302.35 88888.00 2007-10-18 05:04:36.375 291 12525.10 83.88 55302.40 88888.00 2007-10-18 05:04:36.500 291 12525.20 83.95 55302.43 88888.00 2007-10-18 05:04:36.625 291 12525.23 84.03 55302.45 88888.00 2007-10-18 05:04:36.750 291 12525.12 84.05 55302.43 88888.00 2007-10-18 05:04:36.875 291 12525.10 83.97 55302.43 88888.00 2007-10-18 05:04:37.000 291 12525.17 83.97 55302.40 88888.00 2007-10-18 05:04:37.125 291 12525.20 83.97 55302.45 88888.00 2007-10-18 05:04:37.250 291 12525.15 83.97 55302.45 88888.00 2007-10-18 05:04:37.375 291 12525.10 83.97 55302.43 88888.00 2007-10-18 05:04:37.500 291 12525.12 83.97 55302.43 88888.00 2007-10-18 05:04:37.625 291 12525.20 84.03 55302.43 88888.00 2007-10-18 05:04:37.750 291 12525.23 84.00 55302.43 88888.00 2007-10-18 05:04:37.875 291 12525.20 84.00 55302.43 88888.00 2007-10-18 05:04:38.000 291 12525.15 84.03 55302.45 88888.00 2007-10-18 05:04:38.125 291 12525.17 84.03 55302.47 88888.00 2007-10-18 05:04:38.250 291 12525.20 83.97 55302.47 88888.00 2007-10-18 05:04:38.375 291 12525.25 84.03 55302.47 88888.00 2007-10-18 05:04:38.500 291 12525.27 84.05 55302.47 88888.00 2007-10-18 05:04:38.625 291 12525.20 84.00 55302.45 88888.00 2007-10-18 05:04:38.750 291 12525.17 84.05 55302.45 88888.00 2007-10-18 05:04:38.875 291 12525.20 84.08 55302.47 88888.00 2007-10-18 05:04:39.000 291 12525.17 83.97 55302.45 88888.00 2007-10-18 05:04:39.125 291 12525.23 83.97 55302.47 88888.00 2007-10-18 05:04:39.250 291 12525.25 83.95 55302.50 88888.00 2007-10-18 05:04:39.375 291 12525.27 83.97 55302.53 88888.00 2007-10-18 05:04:39.500 291 12525.35 84.05 55302.57 88888.00 2007-10-18 05:04:39.625 291 12525.38 84.15 55302.60 88888.00 2007-10-18 05:04:39.750 291 12525.40 84.17 55302.60 88888.00 2007-10-18 05:04:39.875 291 12525.33 84.10 55302.57 88888.00 2007-10-18 05:04:40.000 291 12525.33 84.03 55302.53 88888.00 2007-10-18 05:04:40.125 291 12525.33 84.05 55302.53 88888.00 2007-10-18 05:04:40.250 291 12525.33 84.12 55302.50 88888.00 2007-10-18 05:04:40.375 291 12525.40 84.10 55302.53 88888.00 2007-10-18 05:04:40.500 291 12525.42 84.15 55302.57 88888.00 2007-10-18 05:04:40.625 291 12525.42 84.17 55302.60 88888.00 2007-10-18 05:04:40.750 291 12525.40 84.15 55302.57 88888.00 2007-10-18 05:04:40.875 291 12525.45 84.15 55302.60 88888.00 2007-10-18 05:04:41.000 291 12525.50 84.17 55302.57 88888.00 2007-10-18 05:04:41.125 291 12525.42 84.15 55302.57 88888.00 2007-10-18 05:04:41.250 291 12525.38 84.12 55302.60 88888.00 2007-10-18 05:04:41.375 291 12525.42 84.12 55302.65 88888.00 2007-10-18 05:04:41.500 291 12525.38 84.10 55302.62 88888.00 2007-10-18 05:04:41.625 291 12525.38 84.05 55302.60 88888.00 2007-10-18 05:04:41.750 291 12525.40 84.10 55302.60 88888.00 2007-10-18 05:04:41.875 291 12525.42 84.15 55302.65 88888.00 2007-10-18 05:04:42.000 291 12525.48 84.17 55302.68 88888.00 2007-10-18 05:04:42.125 291 12525.52 84.17 55302.68 88888.00 2007-10-18 05:04:42.250 291 12525.48 84.12 55302.68 88888.00 2007-10-18 05:04:42.375 291 12525.48 84.12 55302.65 88888.00 2007-10-18 05:04:42.500 291 12525.50 84.15 55302.62 88888.00 2007-10-18 05:04:42.625 291 12525.52 84.15 55302.68 88888.00 2007-10-18 05:04:42.750 291 12525.60 84.20 55302.70 88888.00 2007-10-18 05:04:42.875 291 12525.62 84.25 55302.72 88888.00 2007-10-18 05:04:43.000 291 12525.67 84.25 55302.70 88888.00 2007-10-18 05:04:43.125 291 12525.70 84.17 55302.72 88888.00 2007-10-18 05:04:43.250 291 12525.60 84.10 55302.68 88888.00 2007-10-18 05:04:43.375 291 12525.58 84.15 55302.68 88888.00 2007-10-18 05:04:43.500 291 12525.55 84.15 55302.68 88888.00 2007-10-18 05:04:43.625 291 12525.58 84.12 55302.70 88888.00 2007-10-18 05:04:43.750 291 12525.60 84.12 55302.65 88888.00 2007-10-18 05:04:43.875 291 12525.65 84.17 55302.65 88888.00 2007-10-18 05:04:44.000 291 12525.70 84.15 55302.62 88888.00 2007-10-18 05:04:44.125 291 12525.70 84.20 55302.68 88888.00 2007-10-18 05:04:44.250 291 12525.65 84.20 55302.72 88888.00 2007-10-18 05:04:44.375 291 12525.67 84.17 55302.72 88888.00 2007-10-18 05:04:44.500 291 12525.67 84.22 55302.75 88888.00 2007-10-18 05:04:44.625 291 12525.70 84.22 55302.75 88888.00 2007-10-18 05:04:44.750 291 12525.77 84.25 55302.75 88888.00 2007-10-18 05:04:44.875 291 12525.70 84.28 55302.75 88888.00 2007-10-18 05:04:45.000 291 12525.73 84.33 55302.75 88888.00 2007-10-18 05:04:45.125 291 12525.70 84.28 55302.75 88888.00 2007-10-18 05:04:45.250 291 12525.70 84.28 55302.80 88888.00 2007-10-18 05:04:45.375 291 12525.75 84.30 55302.80 88888.00 2007-10-18 05:04:45.500 291 12525.83 84.33 55302.80 88888.00 2007-10-18 05:04:45.625 291 12525.77 84.28 55302.78 88888.00 2007-10-18 05:04:45.750 291 12525.73 84.30 55302.80 88888.00 2007-10-18 05:04:45.875 291 12525.70 84.22 55302.80 88888.00 2007-10-18 05:04:46.000 291 12525.73 84.25 55302.80 88888.00 2007-10-18 05:04:46.125 291 12525.77 84.30 55302.82 88888.00 2007-10-18 05:04:46.250 291 12525.73 84.30 55302.82 88888.00 2007-10-18 05:04:46.375 291 12525.70 84.25 55302.85 88888.00 2007-10-18 05:04:46.500 291 12525.70 84.30 55302.88 88888.00 2007-10-18 05:04:46.625 291 12525.73 84.40 55302.88 88888.00 2007-10-18 05:04:46.750 291 12525.65 84.33 55302.85 88888.00 2007-10-18 05:04:46.875 291 12525.70 84.35 55302.88 88888.00 2007-10-18 05:04:47.000 291 12525.62 84.33 55302.82 88888.00 2007-10-18 05:04:47.125 291 12525.60 84.28 55302.85 88888.00 2007-10-18 05:04:47.250 291 12525.60 84.25 55302.88 88888.00 2007-10-18 05:04:47.375 291 12525.67 84.30 55302.90 88888.00 2007-10-18 05:04:47.500 291 12525.73 84.35 55302.90 88888.00 2007-10-18 05:04:47.625 291 12525.67 84.28 55302.93 88888.00 2007-10-18 05:04:47.750 291 12525.73 84.25 55302.93 88888.00 2007-10-18 05:04:47.875 291 12525.73 84.30 55302.93 88888.00 2007-10-18 05:04:48.000 291 12525.73 84.28 55302.93 88888.00 2007-10-18 05:04:48.125 291 12525.73 84.28 55302.90 88888.00 2007-10-18 05:04:48.250 291 12525.73 84.28 55302.95 88888.00 2007-10-18 05:04:48.375 291 12525.73 84.28 55302.95 88888.00 2007-10-18 05:04:48.500 291 12525.67 84.30 55302.95 88888.00 2007-10-18 05:04:48.625 291 12525.70 84.33 55302.95 88888.00 2007-10-18 05:04:48.750 291 12525.73 84.33 55303.00 88888.00 2007-10-18 05:04:48.875 291 12525.67 84.30 55302.97 88888.00 2007-10-18 05:04:49.000 291 12525.77 84.28 55302.95 88888.00 2007-10-18 05:04:49.125 291 12525.83 84.30 55302.97 88888.00 2007-10-18 05:04:49.250 291 12525.75 84.28 55303.00 88888.00 2007-10-18 05:04:49.375 291 12525.77 84.25 55302.97 88888.00 2007-10-18 05:04:49.500 291 12525.77 84.22 55303.00 88888.00 2007-10-18 05:04:49.625 291 12525.73 84.17 55302.97 88888.00 2007-10-18 05:04:49.750 291 12525.75 84.22 55302.97 88888.00 2007-10-18 05:04:49.875 291 12525.83 84.25 55303.05 88888.00 2007-10-18 05:04:50.000 291 12525.90 84.25 55303.03 88888.00 2007-10-18 05:04:50.125 291 12525.95 84.28 55303.10 88888.00 2007-10-18 05:04:50.250 291 12525.95 84.33 55303.15 88888.00 2007-10-18 05:04:50.375 291 12525.92 84.33 55303.12 88888.00 2007-10-18 05:04:50.500 291 12525.92 84.28 55303.10 88888.00 2007-10-18 05:04:50.625 291 12525.92 84.17 55303.05 88888.00 2007-10-18 05:04:50.750 291 12525.90 84.17 55303.07 88888.00 2007-10-18 05:04:50.875 291 12525.92 84.25 55303.10 88888.00 2007-10-18 05:04:51.000 291 12525.92 84.25 55303.07 88888.00 2007-10-18 05:04:51.125 291 12525.85 84.25 55303.10 88888.00 2007-10-18 05:04:51.250 291 12525.70 84.20 55303.07 88888.00 2007-10-18 05:04:51.375 291 12525.65 84.22 55303.10 88888.00 2007-10-18 05:04:51.500 291 12525.70 84.15 55303.12 88888.00 2007-10-18 05:04:51.625 291 12525.77 84.15 55303.20 88888.00 2007-10-18 05:04:51.750 291 12525.88 84.20 55303.18 88888.00 2007-10-18 05:04:51.875 291 12525.95 84.20 55303.18 88888.00 2007-10-18 05:04:52.000 291 12525.92 84.17 55303.12 88888.00 2007-10-18 05:04:52.125 291 12525.88 84.22 55303.18 88888.00 2007-10-18 05:04:52.250 291 12525.88 84.20 55303.20 88888.00 2007-10-18 05:04:52.375 291 12525.90 84.17 55303.20 88888.00 2007-10-18 05:04:52.500 291 12525.90 84.15 55303.20 88888.00 2007-10-18 05:04:52.625 291 12525.88 84.17 55303.22 88888.00 2007-10-18 05:04:52.750 291 12525.90 84.20 55303.25 88888.00 2007-10-18 05:04:52.875 291 12525.95 84.20 55303.28 88888.00 2007-10-18 05:04:53.000 291 12525.95 84.20 55303.22 88888.00 2007-10-18 05:04:53.125 291 12526.02 84.15 55303.18 88888.00 2007-10-18 05:04:53.250 291 12525.98 84.12 55303.22 88888.00 2007-10-18 05:04:53.375 291 12525.92 84.15 55303.25 88888.00 2007-10-18 05:04:53.500 291 12525.85 84.15 55303.28 88888.00 2007-10-18 05:04:53.625 291 12525.90 84.15 55303.28 88888.00 2007-10-18 05:04:53.750 291 12525.92 84.10 55303.25 88888.00 2007-10-18 05:04:53.875 291 12526.00 84.12 55303.30 88888.00 2007-10-18 05:04:54.000 291 12526.10 84.15 55303.28 88888.00 2007-10-18 05:04:54.125 291 12526.05 84.12 55303.30 88888.00 2007-10-18 05:04:54.250 291 12525.92 84.03 55303.28 88888.00 2007-10-18 05:04:54.375 291 12525.98 84.03 55303.28 88888.00 2007-10-18 05:04:54.500 291 12526.02 84.03 55303.32 88888.00 2007-10-18 05:04:54.625 291 12526.02 84.05 55303.32 88888.00 2007-10-18 05:04:54.750 291 12526.08 84.10 55303.32 88888.00 2007-10-18 05:04:54.875 291 12526.12 84.12 55303.38 88888.00 2007-10-18 05:04:55.000 291 12526.20 84.12 55303.38 88888.00 2007-10-18 05:04:55.125 291 12526.15 84.10 55303.38 88888.00 2007-10-18 05:04:55.250 291 12526.05 84.12 55303.40 88888.00 2007-10-18 05:04:55.375 291 12526.05 84.12 55303.40 88888.00 2007-10-18 05:04:55.500 291 12526.05 84.08 55303.40 88888.00 2007-10-18 05:04:55.625 291 12526.08 84.10 55303.40 88888.00 2007-10-18 05:04:55.750 291 12526.08 84.08 55303.38 88888.00 2007-10-18 05:04:55.875 291 12526.10 84.10 55303.43 88888.00 2007-10-18 05:04:56.000 291 12526.05 84.10 55303.43 88888.00 2007-10-18 05:04:56.125 291 12526.05 84.12 55303.45 88888.00 2007-10-18 05:04:56.250 291 12526.12 84.05 55303.45 88888.00 2007-10-18 05:04:56.375 291 12526.20 84.10 55303.47 88888.00 2007-10-18 05:04:56.500 291 12526.20 84.12 55303.45 88888.00 2007-10-18 05:04:56.625 291 12526.23 84.10 55303.45 88888.00 2007-10-18 05:04:56.750 291 12526.30 84.08 55303.43 88888.00 2007-10-18 05:04:56.875 291 12526.27 84.05 55303.45 88888.00 2007-10-18 05:04:57.000 291 12526.23 84.12 55303.50 88888.00 2007-10-18 05:04:57.125 291 12526.17 84.12 55303.53 88888.00 2007-10-18 05:04:57.250 291 12526.08 84.08 55303.53 88888.00 2007-10-18 05:04:57.375 291 12526.10 84.12 55303.53 88888.00 2007-10-18 05:04:57.500 291 12526.12 84.12 55303.50 88888.00 2007-10-18 05:04:57.625 291 12526.08 84.10 55303.53 88888.00 2007-10-18 05:04:57.750 291 12526.08 84.05 55303.53 88888.00 2007-10-18 05:04:57.875 291 12526.12 84.05 55303.47 88888.00 2007-10-18 05:04:58.000 291 12526.12 84.05 55303.45 88888.00 2007-10-18 05:04:58.125 291 12526.20 84.10 55303.50 88888.00 2007-10-18 05:04:58.250 291 12526.20 84.08 55303.57 88888.00 2007-10-18 05:04:58.375 291 12526.25 84.05 55303.55 88888.00 2007-10-18 05:04:58.500 291 12526.23 84.03 55303.55 88888.00 2007-10-18 05:04:58.625 291 12526.17 84.05 55303.57 88888.00 2007-10-18 05:04:58.750 291 12526.20 84.12 55303.65 88888.00 2007-10-18 05:04:58.875 291 12526.33 84.17 55303.68 88888.00 2007-10-18 05:04:59.000 291 12526.40 84.17 55303.65 88888.00 2007-10-18 05:04:59.125 291 12526.38 84.17 55303.65 88888.00 2007-10-18 05:04:59.250 291 12526.25 84.10 55303.65 88888.00 2007-10-18 05:04:59.375 291 12526.27 84.12 55303.65 88888.00 2007-10-18 05:04:59.500 291 12526.30 84.12 55303.65 88888.00 2007-10-18 05:04:59.625 291 12526.17 84.05 55303.60 88888.00 2007-10-18 05:04:59.750 291 12526.20 84.05 55303.65 88888.00 2007-10-18 05:04:59.875 291 12526.25 84.12 55303.65 88888.00 2007-10-18 05:05:00.000 291 12526.20 84.12 55303.68 88888.00 2007-10-18 05:05:00.125 291 12526.17 84.08 55303.70 88888.00 2007-10-18 05:05:00.250 291 12526.20 84.08 55303.72 88888.00 2007-10-18 05:05:00.375 291 12526.17 84.12 55303.75 88888.00 2007-10-18 05:05:00.500 291 12526.15 84.12 55303.75 88888.00 2007-10-18 05:05:00.625 291 12526.15 84.15 55303.75 88888.00 2007-10-18 05:05:00.750 291 12526.23 84.12 55303.70 88888.00 2007-10-18 05:05:00.875 291 12526.23 84.10 55303.72 88888.00 2007-10-18 05:05:01.000 291 12526.23 84.12 55303.72 88888.00 2007-10-18 05:05:01.125 291 12526.27 84.17 55303.75 88888.00 2007-10-18 05:05:01.250 291 12526.23 84.10 55303.75 88888.00 2007-10-18 05:05:01.375 291 12526.23 84.08 55303.72 88888.00 2007-10-18 05:05:01.500 291 12526.25 84.08 55303.75 88888.00 2007-10-18 05:05:01.625 291 12526.25 84.12 55303.78 88888.00 2007-10-18 05:05:01.750 291 12526.27 84.12 55303.75 88888.00 2007-10-18 05:05:01.875 291 12526.23 84.10 55303.72 88888.00 2007-10-18 05:05:02.000 291 12526.23 84.10 55303.75 88888.00 2007-10-18 05:05:02.125 291 12526.17 84.12 55303.80 88888.00 2007-10-18 05:05:02.250 291 12526.17 84.12 55303.82 88888.00 2007-10-18 05:05:02.375 291 12526.20 84.12 55303.82 88888.00 2007-10-18 05:05:02.500 291 12526.17 84.12 55303.82 88888.00 2007-10-18 05:05:02.625 291 12526.23 84.15 55303.85 88888.00 2007-10-18 05:05:02.750 291 12526.25 84.17 55303.85 88888.00 2007-10-18 05:05:02.875 291 12526.25 84.17 55303.85 88888.00 2007-10-18 05:05:03.000 291 12526.20 84.12 55303.82 88888.00 2007-10-18 05:05:03.125 291 12526.20 84.10 55303.85 88888.00 2007-10-18 05:05:03.250 291 12526.23 84.15 55303.88 88888.00 2007-10-18 05:05:03.375 291 12526.23 84.22 55303.93 88888.00 2007-10-18 05:05:03.500 291 12526.23 84.22 55303.95 88888.00 2007-10-18 05:05:03.625 291 12526.23 84.20 55303.95 88888.00 2007-10-18 05:05:03.750 291 12526.23 84.20 55303.97 88888.00 2007-10-18 05:05:03.875 291 12526.23 84.25 55304.03 88888.00 2007-10-18 05:05:04.000 291 12526.23 84.28 55304.00 88888.00 2007-10-18 05:05:04.125 291 12526.20 84.25 55304.00 88888.00 2007-10-18 05:05:04.250 291 12526.17 84.20 55304.00 88888.00 2007-10-18 05:05:04.375 291 12526.23 84.30 55304.00 88888.00 2007-10-18 05:05:04.500 291 12526.25 84.28 55304.03 88888.00 2007-10-18 05:05:04.625 291 12526.17 84.17 55304.03 88888.00 2007-10-18 05:05:04.750 291 12526.20 84.17 55304.03 88888.00 2007-10-18 05:05:04.875 291 12526.25 84.28 55304.03 88888.00 2007-10-18 05:05:05.000 291 12526.30 84.30 55304.00 88888.00 2007-10-18 05:05:05.125 291 12526.30 84.33 55304.03 88888.00 2007-10-18 05:05:05.250 291 12526.25 84.30 55304.05 88888.00 2007-10-18 05:05:05.375 291 12526.27 84.35 55304.03 88888.00 2007-10-18 05:05:05.500 291 12526.25 84.33 55304.00 88888.00 2007-10-18 05:05:05.625 291 12526.25 84.30 55304.00 88888.00 2007-10-18 05:05:05.750 291 12526.25 84.30 55304.03 88888.00 2007-10-18 05:05:05.875 291 12526.25 84.35 55304.07 88888.00 2007-10-18 05:05:06.000 291 12526.27 84.33 55304.05 88888.00 2007-10-18 05:05:06.125 291 12526.27 84.25 55304.10 88888.00 2007-10-18 05:05:06.250 291 12526.25 84.28 55304.10 88888.00 2007-10-18 05:05:06.375 291 12526.33 84.38 55304.12 88888.00 2007-10-18 05:05:06.500 291 12526.38 84.40 55304.12 88888.00 2007-10-18 05:05:06.625 291 12526.42 84.40 55304.18 88888.00 2007-10-18 05:05:06.750 291 12526.42 84.38 55304.18 88888.00 2007-10-18 05:05:06.875 291 12526.33 84.30 55304.20 88888.00 2007-10-18 05:05:07.000 291 12526.27 84.35 55304.18 88888.00 2007-10-18 05:05:07.125 291 12526.23 84.35 55304.18 88888.00 2007-10-18 05:05:07.250 291 12526.15 84.25 55304.15 88888.00 2007-10-18 05:05:07.375 291 12526.20 84.22 55304.12 88888.00 2007-10-18 05:05:07.500 291 12526.30 84.30 55304.18 88888.00 2007-10-18 05:05:07.625 291 12526.33 84.35 55304.20 88888.00 2007-10-18 05:05:07.750 291 12526.38 84.42 55304.28 88888.00 2007-10-18 05:05:07.875 291 12526.35 84.42 55304.22 88888.00 2007-10-18 05:05:08.000 291 12526.25 84.33 55304.20 88888.00 2007-10-18 05:05:08.125 291 12526.25 84.30 55304.22 88888.00 2007-10-18 05:05:08.250 291 12526.23 84.35 55304.25 88888.00 2007-10-18 05:05:08.375 291 12526.30 84.40 55304.28 88888.00 2007-10-18 05:05:08.500 291 12526.30 84.38 55304.25 88888.00 2007-10-18 05:05:08.625 291 12526.27 84.40 55304.30 88888.00 2007-10-18 05:05:08.750 291 12526.23 84.42 55304.30 88888.00 2007-10-18 05:05:08.875 291 12526.20 84.33 55304.32 88888.00 2007-10-18 05:05:09.000 291 12526.27 84.38 55304.32 88888.00 2007-10-18 05:05:09.125 291 12526.30 84.40 55304.32 88888.00 2007-10-18 05:05:09.250 291 12526.30 84.35 55304.35 88888.00 2007-10-18 05:05:09.375 291 12526.33 84.38 55304.38 88888.00 2007-10-18 05:05:09.500 291 12526.27 84.35 55304.38 88888.00 2007-10-18 05:05:09.625 291 12526.20 84.40 55304.40 88888.00 2007-10-18 05:05:09.750 291 12526.23 84.40 55304.38 88888.00 2007-10-18 05:05:09.875 291 12526.23 84.38 55304.38 88888.00 2007-10-18 05:05:10.000 291 12526.27 84.38 55304.38 88888.00 2007-10-18 05:05:10.125 291 12526.35 84.38 55304.43 88888.00 2007-10-18 05:05:10.250 291 12526.30 84.38 55304.43 88888.00 2007-10-18 05:05:10.375 291 12526.30 84.40 55304.40 88888.00 2007-10-18 05:05:10.500 291 12526.25 84.42 55304.43 88888.00 2007-10-18 05:05:10.625 291 12526.30 84.45 55304.47 88888.00 2007-10-18 05:05:10.750 291 12526.27 84.38 55304.45 88888.00 2007-10-18 05:05:10.875 291 12526.30 84.35 55304.45 88888.00 2007-10-18 05:05:11.000 291 12526.33 84.35 55304.43 88888.00 2007-10-18 05:05:11.125 291 12526.33 84.30 55304.47 88888.00 2007-10-18 05:05:11.250 291 12526.30 84.40 55304.50 88888.00 2007-10-18 05:05:11.375 291 12526.30 84.38 55304.47 88888.00 2007-10-18 05:05:11.500 291 12526.30 84.35 55304.47 88888.00 2007-10-18 05:05:11.625 291 12526.38 84.40 55304.53 88888.00 2007-10-18 05:05:11.750 291 12526.30 84.40 55304.50 88888.00 2007-10-18 05:05:11.875 291 12526.27 84.40 55304.50 88888.00 2007-10-18 05:05:12.000 291 12526.35 84.40 55304.55 88888.00 2007-10-18 05:05:12.125 291 12526.38 84.40 55304.55 88888.00 2007-10-18 05:05:12.250 291 12526.30 84.35 55304.55 88888.00 2007-10-18 05:05:12.375 291 12526.30 84.38 55304.60 88888.00 2007-10-18 05:05:12.500 291 12526.25 84.38 55304.60 88888.00 2007-10-18 05:05:12.625 291 12526.30 84.42 55304.60 88888.00 2007-10-18 05:05:12.750 291 12526.33 84.40 55304.60 88888.00 2007-10-18 05:05:12.875 291 12526.25 84.40 55304.60 88888.00 2007-10-18 05:05:13.000 291 12526.23 84.45 55304.62 88888.00 2007-10-18 05:05:13.125 291 12526.15 84.45 55304.65 88888.00 2007-10-18 05:05:13.250 291 12526.10 84.40 55304.62 88888.00 2007-10-18 05:05:13.375 291 12526.20 84.40 55304.62 88888.00 2007-10-18 05:05:13.500 291 12526.27 84.40 55304.65 88888.00 2007-10-18 05:05:13.625 291 12526.25 84.42 55304.65 88888.00 2007-10-18 05:05:13.750 291 12526.20 84.42 55304.62 88888.00 2007-10-18 05:05:13.875 291 12526.23 84.40 55304.62 88888.00 2007-10-18 05:05:14.000 291 12526.25 84.35 55304.62 88888.00 2007-10-18 05:05:14.125 291 12526.20 84.40 55304.68 88888.00 2007-10-18 05:05:14.250 291 12526.17 84.40 55304.65 88888.00 2007-10-18 05:05:14.375 291 12526.17 84.45 55304.65 88888.00 2007-10-18 05:05:14.500 291 12526.20 84.40 55304.65 88888.00 2007-10-18 05:05:14.625 291 12526.23 84.42 55304.68 88888.00 2007-10-18 05:05:14.750 291 12526.20 84.35 55304.68 88888.00 2007-10-18 05:05:14.875 291 12526.15 84.40 55304.72 88888.00 2007-10-18 05:05:15.000 291 12526.27 84.47 55304.75 88888.00 2007-10-18 05:05:15.125 291 12526.33 84.47 55304.78 88888.00 2007-10-18 05:05:15.250 291 12526.25 84.42 55304.75 88888.00 2007-10-18 05:05:15.375 291 12526.27 84.45 55304.78 88888.00 2007-10-18 05:05:15.500 291 12526.35 84.50 55304.80 88888.00 2007-10-18 05:05:15.625 291 12526.45 84.47 55304.80 88888.00 2007-10-18 05:05:15.750 291 12526.45 84.47 55304.80 88888.00 2007-10-18 05:05:15.875 291 12526.35 84.45 55304.78 88888.00 2007-10-18 05:05:16.000 291 12526.35 84.47 55304.80 88888.00 2007-10-18 05:05:16.125 291 12526.38 84.55 55304.82 88888.00 2007-10-18 05:05:16.250 291 12526.30 84.55 55304.82 88888.00 2007-10-18 05:05:16.375 291 12526.27 84.50 55304.82 88888.00 2007-10-18 05:05:16.500 291 12526.33 84.50 55304.80 88888.00 2007-10-18 05:05:16.625 291 12526.35 84.53 55304.82 88888.00 2007-10-18 05:05:16.750 291 12526.40 84.55 55304.88 88888.00 2007-10-18 05:05:16.875 291 12526.42 84.60 55304.90 88888.00 2007-10-18 05:05:17.000 291 12526.38 84.55 55304.90 88888.00 2007-10-18 05:05:17.125 291 12526.33 84.55 55304.93 88888.00 2007-10-18 05:05:17.250 291 12526.35 84.53 55304.90 88888.00 2007-10-18 05:05:17.375 291 12526.38 84.53 55304.93 88888.00 2007-10-18 05:05:17.500 291 12526.35 84.53 55304.88 88888.00 2007-10-18 05:05:17.625 291 12526.35 84.58 55304.90 88888.00 2007-10-18 05:05:17.750 291 12526.38 84.58 55304.90 88888.00 2007-10-18 05:05:17.875 291 12526.38 84.58 55304.93 88888.00 2007-10-18 05:05:18.000 291 12526.45 84.58 55304.93 88888.00 2007-10-18 05:05:18.125 291 12526.48 84.58 55304.95 88888.00 2007-10-18 05:05:18.250 291 12526.45 84.53 55304.95 88888.00 2007-10-18 05:05:18.375 291 12526.45 84.55 55304.93 88888.00 2007-10-18 05:05:18.500 291 12526.42 84.55 55304.93 88888.00 2007-10-18 05:05:18.625 291 12526.48 84.55 55304.95 88888.00 2007-10-18 05:05:18.750 291 12526.52 84.58 55304.97 88888.00 2007-10-18 05:05:18.875 291 12526.50 84.55 55304.95 88888.00 2007-10-18 05:05:19.000 291 12526.48 84.60 55304.97 88888.00 2007-10-18 05:05:19.125 291 12526.58 84.65 55305.00 88888.00 2007-10-18 05:05:19.250 291 12526.58 84.60 55305.03 88888.00 2007-10-18 05:05:19.375 291 12526.62 84.62 55305.07 88888.00 2007-10-18 05:05:19.500 291 12526.60 84.65 55305.07 88888.00 2007-10-18 05:05:19.625 291 12526.62 84.65 55305.10 88888.00 2007-10-18 05:05:19.750 291 12526.70 84.67 55305.05 88888.00 2007-10-18 05:05:19.875 291 12526.70 84.65 55305.03 88888.00 2007-10-18 05:05:20.000 291 12526.65 84.58 55305.03 88888.00 2007-10-18 05:05:20.125 291 12526.62 84.58 55305.07 88888.00 2007-10-18 05:05:20.250 291 12526.60 84.65 55305.10 88888.00 2007-10-18 05:05:20.375 291 12526.58 84.67 55305.07 88888.00 2007-10-18 05:05:20.500 291 12526.52 84.62 55305.07 88888.00 2007-10-18 05:05:20.625 291 12526.58 84.60 55305.05 88888.00 2007-10-18 05:05:20.750 291 12526.60 84.62 55305.10 88888.00 2007-10-18 05:05:20.875 291 12526.62 84.67 55305.10 88888.00 2007-10-18 05:05:21.000 291 12526.65 84.72 55305.12 88888.00 2007-10-18 05:05:21.125 291 12526.67 84.70 55305.15 88888.00 2007-10-18 05:05:21.250 291 12526.60 84.65 55305.15 88888.00 2007-10-18 05:05:21.375 291 12526.67 84.67 55305.12 88888.00 2007-10-18 05:05:21.500 291 12526.67 84.67 55305.10 88888.00 2007-10-18 05:05:21.625 291 12526.70 84.67 55305.12 88888.00 2007-10-18 05:05:21.750 291 12526.73 84.72 55305.15 88888.00 2007-10-18 05:05:21.875 291 12526.65 84.72 55305.15 88888.00 2007-10-18 05:05:22.000 291 12526.55 84.72 55305.12 88888.00 2007-10-18 05:05:22.125 291 12526.58 84.70 55305.18 88888.00 2007-10-18 05:05:22.250 291 12526.67 84.72 55305.18 88888.00 2007-10-18 05:05:22.375 291 12526.77 84.70 55305.18 88888.00 2007-10-18 05:05:22.500 291 12526.83 84.78 55305.18 88888.00 2007-10-18 05:05:22.625 291 12526.90 84.83 55305.18 88888.00 2007-10-18 05:05:22.750 291 12526.90 84.75 55305.20 88888.00 2007-10-18 05:05:22.875 291 12526.85 84.72 55305.20 88888.00 2007-10-18 05:05:23.000 291 12526.83 84.72 55305.22 88888.00 2007-10-18 05:05:23.125 291 12526.85 84.75 55305.25 88888.00 2007-10-18 05:05:23.250 291 12526.90 84.83 55305.32 88888.00 2007-10-18 05:05:23.375 291 12526.88 84.83 55305.30 88888.00 2007-10-18 05:05:23.500 291 12526.85 84.80 55305.28 88888.00 2007-10-18 05:05:23.625 291 12526.90 84.78 55305.30 88888.00 2007-10-18 05:05:23.750 291 12526.90 84.72 55305.28 88888.00 2007-10-18 05:05:23.875 291 12526.92 84.67 55305.28 88888.00 2007-10-18 05:05:24.000 291 12527.00 84.72 55305.25 88888.00 2007-10-18 05:05:24.125 291 12527.00 84.72 55305.25 88888.00 2007-10-18 05:05:24.250 291 12526.90 84.72 55305.28 88888.00 2007-10-18 05:05:24.375 291 12526.88 84.72 55305.30 88888.00 2007-10-18 05:05:24.500 291 12526.85 84.80 55305.28 88888.00 2007-10-18 05:05:24.625 291 12526.90 84.80 55305.32 88888.00 2007-10-18 05:05:24.750 291 12526.95 84.78 55305.32 88888.00 2007-10-18 05:05:24.875 291 12526.90 84.70 55305.30 88888.00 2007-10-18 05:05:25.000 291 12526.90 84.67 55305.30 88888.00 2007-10-18 05:05:25.125 291 12526.88 84.72 55305.32 88888.00 2007-10-18 05:05:25.250 291 12526.98 84.78 55305.35 88888.00 2007-10-18 05:05:25.375 291 12527.00 84.72 55305.30 88888.00 2007-10-18 05:05:25.500 291 12526.95 84.70 55305.32 88888.00 2007-10-18 05:05:25.625 291 12527.02 84.78 55305.35 88888.00 2007-10-18 05:05:25.750 291 12527.05 84.83 55305.40 88888.00 2007-10-18 05:05:25.875 291 12527.00 84.75 55305.38 88888.00 2007-10-18 05:05:26.000 291 12526.98 84.75 55305.35 88888.00 2007-10-18 05:05:26.125 291 12526.95 84.70 55305.32 88888.00 2007-10-18 05:05:26.250 291 12526.92 84.70 55305.32 88888.00 2007-10-18 05:05:26.375 291 12527.00 84.72 55305.35 88888.00 2007-10-18 05:05:26.500 291 12527.05 84.70 55305.32 88888.00 2007-10-18 05:05:26.625 291 12527.08 84.75 55305.38 88888.00 2007-10-18 05:05:26.750 291 12527.15 84.80 55305.40 88888.00 2007-10-18 05:05:26.875 291 12527.15 84.80 55305.40 88888.00 2007-10-18 05:05:27.000 291 12527.15 84.78 55305.43 88888.00 2007-10-18 05:05:27.125 291 12527.15 84.85 55305.45 88888.00 2007-10-18 05:05:27.250 291 12527.15 84.90 55305.45 88888.00 2007-10-18 05:05:27.375 291 12527.20 84.88 55305.43 88888.00 2007-10-18 05:05:27.500 291 12527.20 84.80 55305.43 88888.00 2007-10-18 05:05:27.625 291 12527.23 84.75 55305.40 88888.00 2007-10-18 05:05:27.750 291 12527.20 84.72 55305.38 88888.00 2007-10-18 05:05:27.875 291 12527.15 84.72 55305.43 88888.00 2007-10-18 05:05:28.000 291 12527.17 84.75 55305.45 88888.00 2007-10-18 05:05:28.125 291 12527.23 84.83 55305.53 88888.00 2007-10-18 05:05:28.250 291 12527.27 84.83 55305.55 88888.00 2007-10-18 05:05:28.375 291 12527.25 84.78 55305.53 88888.00 2007-10-18 05:05:28.500 291 12527.23 84.72 55305.53 88888.00 2007-10-18 05:05:28.625 291 12527.20 84.75 55305.53 88888.00 2007-10-18 05:05:28.750 291 12527.12 84.75 55305.53 88888.00 2007-10-18 05:05:28.875 291 12527.10 84.67 55305.50 88888.00 2007-10-18 05:05:29.000 291 12527.15 84.75 55305.53 88888.00 2007-10-18 05:05:29.125 291 12527.20 84.83 55305.57 88888.00 2007-10-18 05:05:29.250 291 12527.20 84.83 55305.57 88888.00 2007-10-18 05:05:29.375 291 12527.20 84.85 55305.55 88888.00 2007-10-18 05:05:29.500 291 12527.20 84.88 55305.60 88888.00 2007-10-18 05:05:29.625 291 12527.27 84.85 55305.62 88888.00 2007-10-18 05:05:29.750 291 12527.35 84.88 55305.65 88888.00 2007-10-18 05:05:29.875 291 12527.35 84.90 55305.62 88888.00 2007-10-18 05:05:30.000 291 12527.35 84.83 55305.60 88888.00 2007-10-18 05:05:30.125 291 12527.33 84.78 55305.60 88888.00 2007-10-18 05:05:30.250 291 12527.33 84.75 55305.60 88888.00 2007-10-18 05:05:30.375 291 12527.30 84.75 55305.60 88888.00 2007-10-18 05:05:30.500 291 12527.27 84.83 55305.62 88888.00 2007-10-18 05:05:30.625 291 12527.25 84.85 55305.65 88888.00 2007-10-18 05:05:30.750 291 12527.25 84.83 55305.62 88888.00 2007-10-18 05:05:30.875 291 12527.30 84.88 55305.65 88888.00 2007-10-18 05:05:31.000 291 12527.38 84.88 55305.68 88888.00 2007-10-18 05:05:31.125 291 12527.40 84.80 55305.65 88888.00 2007-10-18 05:05:31.250 291 12527.40 84.83 55305.65 88888.00 2007-10-18 05:05:31.375 291 12527.40 84.92 55305.65 88888.00 2007-10-18 05:05:31.500 291 12527.45 84.97 55305.68 88888.00 2007-10-18 05:05:31.625 291 12527.48 84.95 55305.68 88888.00 2007-10-18 05:05:31.750 291 12527.50 84.95 55305.68 88888.00 2007-10-18 05:05:31.875 291 12527.42 84.88 55305.68 88888.00 2007-10-18 05:05:32.000 291 12527.40 84.90 55305.68 88888.00 2007-10-18 05:05:32.125 291 12527.38 84.83 55305.65 88888.00 2007-10-18 05:05:32.250 291 12527.45 84.88 55305.70 88888.00 2007-10-18 05:05:32.375 291 12527.55 84.97 55305.72 88888.00 2007-10-18 05:05:32.500 291 12527.58 84.88 55305.72 88888.00 2007-10-18 05:05:32.625 291 12527.58 84.85 55305.70 88888.00 2007-10-18 05:05:32.750 291 12527.55 84.85 55305.72 88888.00 2007-10-18 05:05:32.875 291 12527.52 84.88 55305.78 88888.00 2007-10-18 05:05:33.000 291 12527.58 84.95 55305.75 88888.00 2007-10-18 05:05:33.125 291 12527.58 84.95 55305.72 88888.00 2007-10-18 05:05:33.250 291 12527.55 84.88 55305.75 88888.00 2007-10-18 05:05:33.375 291 12527.50 84.88 55305.75 88888.00 2007-10-18 05:05:33.500 291 12527.50 84.85 55305.75 88888.00 2007-10-18 05:05:33.625 291 12527.50 84.92 55305.75 88888.00 2007-10-18 05:05:33.750 291 12527.55 84.97 55305.75 88888.00 2007-10-18 05:05:33.875 291 12527.58 84.95 55305.75 88888.00 2007-10-18 05:05:34.000 291 12527.62 84.95 55305.78 88888.00 2007-10-18 05:05:34.125 291 12527.62 84.92 55305.80 88888.00 2007-10-18 05:05:34.250 291 12527.58 84.97 55305.78 88888.00 2007-10-18 05:05:34.375 291 12527.60 85.00 55305.80 88888.00 2007-10-18 05:05:34.500 291 12527.58 84.97 55305.80 88888.00 2007-10-18 05:05:34.625 291 12527.60 84.90 55305.80 88888.00 2007-10-18 05:05:34.750 291 12527.62 84.90 55305.80 88888.00 2007-10-18 05:05:34.875 291 12527.73 84.97 55305.85 88888.00 2007-10-18 05:05:35.000 291 12527.77 85.00 55305.88 88888.00 2007-10-18 05:05:35.125 291 12527.80 85.05 55305.93 88888.00 2007-10-18 05:05:35.250 291 12527.70 85.00 55305.88 88888.00 2007-10-18 05:05:35.375 291 12527.67 84.95 55305.80 88888.00 2007-10-18 05:05:35.500 291 12527.67 84.95 55305.80 88888.00 2007-10-18 05:05:35.625 291 12527.65 84.97 55305.82 88888.00 2007-10-18 05:05:35.750 291 12527.67 84.95 55305.85 88888.00 2007-10-18 05:05:35.875 291 12527.77 84.97 55305.88 88888.00 2007-10-18 05:05:36.000 291 12527.75 84.95 55305.85 88888.00 2007-10-18 05:05:36.125 291 12527.73 84.95 55305.88 88888.00 2007-10-18 05:05:36.250 291 12527.75 85.00 55305.90 88888.00 2007-10-18 05:05:36.375 291 12527.80 84.97 55305.90 88888.00 2007-10-18 05:05:36.500 291 12527.83 85.03 55305.93 88888.00 2007-10-18 05:05:36.625 291 12527.85 85.00 55305.93 88888.00 2007-10-18 05:05:36.750 291 12527.77 84.92 55305.90 88888.00 2007-10-18 05:05:36.875 291 12527.75 84.92 55305.95 88888.00 2007-10-18 05:05:37.000 291 12527.77 84.95 55305.95 88888.00 2007-10-18 05:05:37.125 291 12527.73 84.95 55305.90 88888.00 2007-10-18 05:05:37.250 291 12527.80 85.05 55306.03 88888.00 2007-10-18 05:05:37.375 291 12527.80 85.12 55306.05 88888.00 2007-10-18 05:05:37.500 291 12527.67 85.03 55306.00 88888.00 2007-10-18 05:05:37.625 291 12527.70 84.97 55305.95 88888.00 2007-10-18 05:05:37.750 291 12527.85 85.03 55306.00 88888.00 2007-10-18 05:05:37.875 291 12527.92 85.00 55306.00 88888.00 2007-10-18 05:05:38.000 291 12527.88 84.97 55306.00 88888.00 2007-10-18 05:05:38.125 291 12527.77 85.00 55306.05 88888.00 2007-10-18 05:05:38.250 291 12527.80 85.00 55306.07 88888.00 2007-10-18 05:05:38.375 291 12527.83 85.03 55306.03 88888.00 2007-10-18 05:05:38.500 291 12527.88 85.00 55306.03 88888.00 2007-10-18 05:05:38.625 291 12527.90 85.00 55306.05 88888.00 2007-10-18 05:05:38.750 291 12527.90 84.95 55306.05 88888.00 2007-10-18 05:05:38.875 291 12527.88 84.97 55306.05 88888.00 2007-10-18 05:05:39.000 291 12527.92 85.03 55306.05 88888.00 2007-10-18 05:05:39.125 291 12527.90 85.00 55306.10 88888.00 2007-10-18 05:05:39.250 291 12527.88 85.00 55306.10 88888.00 2007-10-18 05:05:39.375 291 12527.92 85.00 55306.12 88888.00 2007-10-18 05:05:39.500 291 12527.92 85.05 55306.15 88888.00 2007-10-18 05:05:39.625 291 12527.85 85.00 55306.10 88888.00 2007-10-18 05:05:39.750 291 12527.80 85.00 55306.07 88888.00 2007-10-18 05:05:39.875 291 12527.88 85.05 55306.12 88888.00 2007-10-18 05:05:40.000 291 12527.88 85.05 55306.12 88888.00 2007-10-18 05:05:40.125 291 12527.85 85.03 55306.15 88888.00 2007-10-18 05:05:40.250 291 12527.92 85.08 55306.22 88888.00 2007-10-18 05:05:40.375 291 12528.05 85.10 55306.22 88888.00 2007-10-18 05:05:40.500 291 12528.08 85.08 55306.20 88888.00 2007-10-18 05:05:40.625 291 12528.02 85.08 55306.20 88888.00 2007-10-18 05:05:40.750 291 12527.95 85.08 55306.22 88888.00 2007-10-18 05:05:40.875 291 12527.90 85.12 55306.25 88888.00 2007-10-18 05:05:41.000 291 12527.90 85.05 55306.22 88888.00 2007-10-18 05:05:41.125 291 12527.88 85.00 55306.20 88888.00 2007-10-18 05:05:41.250 291 12527.88 84.95 55306.18 88888.00 2007-10-18 05:05:41.375 291 12527.92 84.97 55306.18 88888.00 2007-10-18 05:05:41.500 291 12527.95 85.03 55306.20 88888.00 2007-10-18 05:05:41.625 291 12527.92 85.03 55306.20 88888.00 2007-10-18 05:05:41.750 291 12527.92 85.00 55306.22 88888.00 2007-10-18 05:05:41.875 291 12527.98 85.00 55306.22 88888.00 2007-10-18 05:05:42.000 291 12528.00 85.00 55306.22 88888.00 2007-10-18 05:05:42.125 291 12528.02 85.05 55306.28 88888.00 2007-10-18 05:05:42.250 291 12527.95 85.03 55306.25 88888.00 2007-10-18 05:05:42.375 291 12527.92 85.05 55306.25 88888.00 2007-10-18 05:05:42.500 291 12527.95 85.05 55306.22 88888.00 2007-10-18 05:05:42.625 291 12527.98 85.03 55306.25 88888.00 2007-10-18 05:05:42.750 291 12527.98 85.05 55306.25 88888.00 2007-10-18 05:05:42.875 291 12527.88 85.00 55306.30 88888.00 2007-10-18 05:05:43.000 291 12527.90 85.00 55306.30 88888.00 2007-10-18 05:05:43.125 291 12527.92 85.05 55306.32 88888.00 2007-10-18 05:05:43.250 291 12528.00 85.12 55306.35 88888.00 2007-10-18 05:05:43.375 291 12527.98 85.12 55306.35 88888.00 2007-10-18 05:05:43.500 291 12527.95 85.03 55306.35 88888.00 2007-10-18 05:05:43.625 291 12527.95 84.95 55306.35 88888.00 2007-10-18 05:05:43.750 291 12527.98 84.97 55306.38 88888.00 2007-10-18 05:05:43.875 291 12528.02 85.00 55306.40 88888.00 2007-10-18 05:05:44.000 291 12528.05 85.03 55306.43 88888.00 2007-10-18 05:05:44.125 291 12528.02 84.97 55306.43 88888.00 2007-10-18 05:05:44.250 291 12527.95 84.92 55306.40 88888.00 2007-10-18 05:05:44.375 291 12527.95 84.95 55306.38 88888.00 2007-10-18 05:05:44.500 291 12527.95 84.97 55306.40 88888.00 2007-10-18 05:05:44.625 291 12527.95 85.00 55306.43 88888.00 2007-10-18 05:05:44.750 291 12527.92 84.97 55306.43 88888.00 2007-10-18 05:05:44.875 291 12527.98 84.95 55306.43 88888.00 2007-10-18 05:05:45.000 291 12528.05 85.05 55306.47 88888.00 2007-10-18 05:05:45.125 291 12528.08 85.03 55306.45 88888.00 2007-10-18 05:05:45.250 291 12527.95 84.92 55306.45 88888.00 2007-10-18 05:05:45.375 291 12528.02 85.03 55306.45 88888.00 2007-10-18 05:05:45.500 291 12528.15 85.05 55306.50 88888.00 2007-10-18 05:05:45.625 291 12528.12 85.03 55306.47 88888.00 2007-10-18 05:05:45.750 291 12528.05 84.92 55306.47 88888.00 2007-10-18 05:05:45.875 291 12528.08 84.97 55306.47 88888.00 2007-10-18 05:05:46.000 291 12528.02 85.05 55306.47 88888.00 2007-10-18 05:05:46.125 291 12528.02 85.03 55306.50 88888.00 2007-10-18 05:05:46.250 291 12528.02 84.95 55306.47 88888.00 2007-10-18 05:05:46.375 291 12528.02 84.92 55306.50 88888.00 2007-10-18 05:05:46.500 291 12528.05 85.00 55306.55 88888.00 2007-10-18 05:05:46.625 291 12528.10 85.00 55306.57 88888.00 2007-10-18 05:05:46.750 291 12528.10 84.92 55306.57 88888.00 2007-10-18 05:05:46.875 291 12528.10 84.92 55306.57 88888.00 2007-10-18 05:05:47.000 291 12528.12 85.00 55306.60 88888.00 2007-10-18 05:05:47.125 291 12528.15 85.03 55306.65 88888.00 2007-10-18 05:05:47.250 291 12528.08 84.92 55306.62 88888.00 2007-10-18 05:05:47.375 291 12528.02 84.95 55306.65 88888.00 2007-10-18 05:05:47.500 291 12528.05 85.00 55306.68 88888.00 2007-10-18 05:05:47.625 291 12528.08 85.00 55306.70 88888.00 2007-10-18 05:05:47.750 291 12528.05 84.97 55306.68 88888.00 2007-10-18 05:05:47.875 291 12528.15 85.03 55306.65 88888.00 2007-10-18 05:05:48.000 291 12528.17 84.97 55306.62 88888.00 2007-10-18 05:05:48.125 291 12528.17 84.97 55306.65 88888.00 2007-10-18 05:05:48.250 291 12528.12 84.97 55306.70 88888.00 2007-10-18 05:05:48.375 291 12528.12 85.00 55306.70 88888.00 2007-10-18 05:05:48.500 291 12528.15 85.03 55306.70 88888.00 2007-10-18 05:05:48.625 291 12528.23 85.00 55306.72 88888.00 2007-10-18 05:05:48.750 291 12528.20 84.97 55306.72 88888.00 2007-10-18 05:05:48.875 291 12528.20 85.03 55306.72 88888.00 2007-10-18 05:05:49.000 291 12528.17 85.08 55306.72 88888.00 2007-10-18 05:05:49.125 291 12528.12 85.03 55306.70 88888.00 2007-10-18 05:05:49.250 291 12528.05 84.92 55306.65 88888.00 2007-10-18 05:05:49.375 291 12527.98 84.90 55306.68 88888.00 2007-10-18 05:05:49.500 291 12527.95 84.92 55306.68 88888.00 2007-10-18 05:05:49.625 291 12528.02 85.03 55306.75 88888.00 2007-10-18 05:05:49.750 291 12528.05 85.00 55306.72 88888.00 2007-10-18 05:05:49.875 291 12528.08 85.03 55306.75 88888.00 2007-10-18 05:05:50.000 291 12528.17 85.03 55306.75 88888.00 2007-10-18 05:05:50.125 291 12528.20 85.00 55306.80 88888.00 2007-10-18 05:05:50.250 291 12528.23 84.97 55306.80 88888.00 2007-10-18 05:05:50.375 291 12528.20 84.97 55306.80 88888.00 2007-10-18 05:05:50.500 291 12528.17 85.00 55306.82 88888.00 2007-10-18 05:05:50.625 291 12528.10 84.95 55306.85 88888.00 2007-10-18 05:05:50.750 291 12528.10 84.92 55306.88 88888.00 2007-10-18 05:05:50.875 291 12528.15 84.95 55306.85 88888.00 2007-10-18 05:05:51.000 291 12528.10 84.92 55306.85 88888.00 2007-10-18 05:05:51.125 291 12528.17 85.00 55306.90 88888.00 2007-10-18 05:05:51.250 291 12528.25 85.00 55306.90 88888.00 2007-10-18 05:05:51.375 291 12528.27 85.03 55306.95 88888.00 2007-10-18 05:05:51.500 291 12528.17 85.00 55306.93 88888.00 2007-10-18 05:05:51.625 291 12528.17 85.03 55306.95 88888.00 2007-10-18 05:05:51.750 291 12528.15 84.97 55306.93 88888.00 2007-10-18 05:05:51.875 291 12528.15 85.00 55306.90 88888.00 2007-10-18 05:05:52.000 291 12528.12 84.95 55306.90 88888.00 2007-10-18 05:05:52.125 291 12528.08 84.92 55306.90 88888.00 2007-10-18 05:05:52.250 291 12528.10 85.00 55306.95 88888.00 2007-10-18 05:05:52.375 291 12528.15 85.03 55306.95 88888.00 2007-10-18 05:05:52.500 291 12528.17 84.92 55306.97 88888.00 2007-10-18 05:05:52.625 291 12528.12 84.92 55306.93 88888.00 2007-10-18 05:05:52.750 291 12528.12 84.95 55306.95 88888.00 2007-10-18 05:05:52.875 291 12528.12 84.97 55306.97 88888.00 2007-10-18 05:05:53.000 291 12528.15 85.00 55306.97 88888.00 2007-10-18 05:05:53.125 291 12528.17 84.97 55307.00 88888.00 2007-10-18 05:05:53.250 291 12528.25 84.95 55307.03 88888.00 2007-10-18 05:05:53.375 291 12528.33 84.97 55307.03 88888.00 2007-10-18 05:05:53.500 291 12528.38 85.00 55307.05 88888.00 2007-10-18 05:05:53.625 291 12528.33 85.00 55307.05 88888.00 2007-10-18 05:05:53.750 291 12528.33 84.97 55307.03 88888.00 2007-10-18 05:05:53.875 291 12528.35 85.00 55307.07 88888.00 2007-10-18 05:05:54.000 291 12528.33 84.97 55307.05 88888.00 2007-10-18 05:05:54.125 291 12528.27 84.97 55307.05 88888.00 2007-10-18 05:05:54.250 291 12528.25 85.00 55307.07 88888.00 2007-10-18 05:05:54.375 291 12528.25 85.03 55307.07 88888.00 2007-10-18 05:05:54.500 291 12528.25 85.05 55307.10 88888.00 2007-10-18 05:05:54.625 291 12528.23 84.95 55307.10 88888.00 2007-10-18 05:05:54.750 291 12528.23 84.95 55307.12 88888.00 2007-10-18 05:05:54.875 291 12528.17 84.95 55307.10 88888.00 2007-10-18 05:05:55.000 291 12528.17 84.90 55307.10 88888.00 2007-10-18 05:05:55.125 291 12528.15 84.95 55307.12 88888.00 2007-10-18 05:05:55.250 291 12528.17 84.92 55307.15 88888.00 2007-10-18 05:05:55.375 291 12528.15 84.95 55307.15 88888.00 2007-10-18 05:05:55.500 291 12528.10 84.95 55307.15 88888.00 2007-10-18 05:05:55.625 291 12528.17 84.95 55307.15 88888.00 2007-10-18 05:05:55.750 291 12528.20 84.97 55307.20 88888.00 2007-10-18 05:05:55.875 291 12528.23 84.92 55307.15 88888.00 2007-10-18 05:05:56.000 291 12528.30 84.95 55307.15 88888.00 2007-10-18 05:05:56.125 291 12528.30 84.92 55307.18 88888.00 2007-10-18 05:05:56.250 291 12528.20 84.80 55307.15 88888.00 2007-10-18 05:05:56.375 291 12528.25 84.83 55307.15 88888.00 2007-10-18 05:05:56.500 291 12528.38 84.85 55307.18 88888.00 2007-10-18 05:05:56.625 291 12528.33 84.85 55307.18 88888.00 2007-10-18 05:05:56.750 291 12528.30 84.80 55307.15 88888.00 2007-10-18 05:05:56.875 291 12528.38 84.83 55307.18 88888.00 2007-10-18 05:05:57.000 291 12528.40 84.88 55307.20 88888.00 2007-10-18 05:05:57.125 291 12528.40 84.90 55307.22 88888.00 2007-10-18 05:05:57.250 291 12528.45 84.90 55307.22 88888.00 2007-10-18 05:05:57.375 291 12528.45 84.88 55307.25 88888.00 2007-10-18 05:05:57.500 291 12528.42 84.88 55307.28 88888.00 2007-10-18 05:05:57.625 291 12528.33 84.83 55307.28 88888.00 2007-10-18 05:05:57.750 291 12528.25 84.78 55307.22 88888.00 2007-10-18 05:05:57.875 291 12528.27 84.83 55307.22 88888.00 2007-10-18 05:05:58.000 291 12528.35 84.85 55307.22 88888.00 2007-10-18 05:05:58.125 291 12528.33 84.80 55307.25 88888.00 2007-10-18 05:05:58.250 291 12528.30 84.78 55307.25 88888.00 2007-10-18 05:05:58.375 291 12528.33 84.78 55307.30 88888.00 2007-10-18 05:05:58.500 291 12528.42 84.83 55307.32 88888.00 2007-10-18 05:05:58.625 291 12528.38 84.83 55307.30 88888.00 2007-10-18 05:05:58.750 291 12528.30 84.80 55307.30 88888.00 2007-10-18 05:05:58.875 291 12528.33 84.78 55307.32 88888.00 2007-10-18 05:05:59.000 291 12528.40 84.85 55307.40 88888.00 2007-10-18 05:05:59.125 291 12528.40 84.80 55307.38 88888.00 2007-10-18 05:05:59.250 291 12528.40 84.80 55307.38 88888.00 2007-10-18 05:05:59.375 291 12528.42 84.78 55307.38 88888.00 2007-10-18 05:05:59.500 291 12528.45 84.78 55307.38 88888.00 2007-10-18 05:05:59.625 291 12528.42 84.75 55307.40 88888.00 2007-10-18 05:05:59.750 291 12528.38 84.78 55307.40 88888.00 2007-10-18 05:05:59.875 291 12528.40 84.75 55307.40 88888.00 2007-10-18 05:06:00.000 291 12528.40 84.80 55307.40 88888.00 2007-10-18 05:06:00.125 291 12528.38 84.75 55307.38 88888.00 2007-10-18 05:06:00.250 291 12528.35 84.67 55307.40 88888.00 2007-10-18 05:06:00.375 291 12528.40 84.70 55307.40 88888.00 2007-10-18 05:06:00.500 291 12528.38 84.67 55307.38 88888.00 2007-10-18 05:06:00.625 291 12528.38 84.67 55307.40 88888.00 2007-10-18 05:06:00.750 291 12528.38 84.67 55307.40 88888.00 2007-10-18 05:06:00.875 291 12528.38 84.67 55307.40 88888.00 2007-10-18 05:06:01.000 291 12528.40 84.70 55307.40 88888.00 2007-10-18 05:06:01.125 291 12528.40 84.75 55307.47 88888.00 2007-10-18 05:06:01.250 291 12528.45 84.65 55307.47 88888.00 2007-10-18 05:06:01.375 291 12528.50 84.67 55307.50 88888.00 2007-10-18 05:06:01.500 291 12528.52 84.72 55307.50 88888.00 2007-10-18 05:06:01.625 291 12528.48 84.67 55307.47 88888.00 2007-10-18 05:06:01.750 291 12528.40 84.60 55307.47 88888.00 2007-10-18 05:06:01.875 291 12528.40 84.60 55307.47 88888.00 2007-10-18 05:06:02.000 291 12528.50 84.65 55307.50 88888.00 2007-10-18 05:06:02.125 291 12528.52 84.70 55307.55 88888.00 2007-10-18 05:06:02.250 291 12528.45 84.70 55307.57 88888.00 2007-10-18 05:06:02.375 291 12528.52 84.75 55307.60 88888.00 2007-10-18 05:06:02.500 291 12528.58 84.72 55307.60 88888.00 2007-10-18 05:06:02.625 291 12528.48 84.62 55307.57 88888.00 2007-10-18 05:06:02.750 291 12528.42 84.62 55307.57 88888.00 2007-10-18 05:06:02.875 291 12528.33 84.60 55307.57 88888.00 2007-10-18 05:06:03.000 291 12528.35 84.58 55307.55 88888.00 2007-10-18 05:06:03.125 291 12528.40 84.58 55307.57 88888.00 2007-10-18 05:06:03.250 291 12528.40 84.58 55307.57 88888.00 2007-10-18 05:06:03.375 291 12528.40 84.60 55307.57 88888.00 2007-10-18 05:06:03.500 291 12528.42 84.62 55307.57 88888.00 2007-10-18 05:06:03.625 291 12528.50 84.62 55307.60 88888.00 2007-10-18 05:06:03.750 291 12528.58 84.67 55307.62 88888.00 2007-10-18 05:06:03.875 291 12528.50 84.65 55307.60 88888.00 2007-10-18 05:06:04.000 291 12528.42 84.60 55307.62 88888.00 2007-10-18 05:06:04.125 291 12528.40 84.53 55307.62 88888.00 2007-10-18 05:06:04.250 291 12528.40 84.58 55307.68 88888.00 2007-10-18 05:06:04.375 291 12528.45 84.60 55307.70 88888.00 2007-10-18 05:06:04.500 291 12528.42 84.62 55307.68 88888.00 2007-10-18 05:06:04.625 291 12528.50 84.65 55307.72 88888.00 2007-10-18 05:06:04.750 291 12528.58 84.67 55307.72 88888.00 2007-10-18 05:06:04.875 291 12528.55 84.65 55307.70 88888.00 2007-10-18 05:06:05.000 291 12528.55 84.58 55307.68 88888.00 2007-10-18 05:06:05.125 291 12528.52 84.53 55307.70 88888.00 2007-10-18 05:06:05.250 291 12528.58 84.53 55307.72 88888.00 2007-10-18 05:06:05.375 291 12528.67 84.60 55307.78 88888.00 2007-10-18 05:06:05.500 291 12528.70 84.58 55307.75 88888.00 2007-10-18 05:06:05.625 291 12528.60 84.53 55307.70 88888.00 2007-10-18 05:06:05.750 291 12528.60 84.58 55307.72 88888.00 2007-10-18 05:06:05.875 291 12528.62 84.60 55307.78 88888.00 2007-10-18 05:06:06.000 291 12528.62 84.58 55307.78 88888.00 2007-10-18 05:06:06.125 291 12528.58 84.53 55307.78 88888.00 2007-10-18 05:06:06.250 291 12528.55 84.58 55307.80 88888.00 2007-10-18 05:06:06.375 291 12528.52 84.60 55307.80 88888.00 2007-10-18 05:06:06.500 291 12528.55 84.55 55307.75 88888.00 2007-10-18 05:06:06.625 291 12528.58 84.50 55307.75 88888.00 2007-10-18 05:06:06.750 291 12528.58 84.55 55307.75 88888.00 2007-10-18 05:06:06.875 291 12528.65 84.58 55307.75 88888.00 2007-10-18 05:06:07.000 291 12528.70 84.58 55307.78 88888.00 2007-10-18 05:06:07.125 291 12528.73 84.55 55307.82 88888.00 2007-10-18 05:06:07.250 291 12528.70 84.53 55307.82 88888.00 2007-10-18 05:06:07.375 291 12528.70 84.53 55307.82 88888.00 2007-10-18 05:06:07.500 291 12528.67 84.50 55307.78 88888.00 2007-10-18 05:06:07.625 291 12528.73 84.58 55307.85 88888.00 2007-10-18 05:06:07.750 291 12528.73 84.62 55307.90 88888.00 2007-10-18 05:06:07.875 291 12528.67 84.60 55307.93 88888.00 2007-10-18 05:06:08.000 291 12528.65 84.50 55307.85 88888.00 2007-10-18 05:06:08.125 291 12528.67 84.45 55307.82 88888.00 2007-10-18 05:06:08.250 291 12528.67 84.47 55307.80 88888.00 2007-10-18 05:06:08.375 291 12528.70 84.50 55307.80 88888.00 2007-10-18 05:06:08.500 291 12528.73 84.53 55307.80 88888.00 2007-10-18 05:06:08.625 291 12528.62 84.47 55307.82 88888.00 2007-10-18 05:06:08.750 291 12528.58 84.47 55307.85 88888.00 2007-10-18 05:06:08.875 291 12528.60 84.42 55307.82 88888.00 2007-10-18 05:06:09.000 291 12528.70 84.45 55307.85 88888.00 2007-10-18 05:06:09.125 291 12528.75 84.50 55307.90 88888.00 2007-10-18 05:06:09.250 291 12528.77 84.45 55307.90 88888.00 2007-10-18 05:06:09.375 291 12528.77 84.42 55307.90 88888.00 2007-10-18 05:06:09.500 291 12528.80 84.42 55307.93 88888.00 2007-10-18 05:06:09.625 291 12528.77 84.45 55307.93 88888.00 2007-10-18 05:06:09.750 291 12528.75 84.50 55307.95 88888.00 2007-10-18 05:06:09.875 291 12528.80 84.50 55307.95 88888.00 2007-10-18 05:06:10.000 291 12528.77 84.50 55307.95 88888.00 2007-10-18 05:06:10.125 291 12528.88 84.53 55307.95 88888.00 2007-10-18 05:06:10.250 291 12528.85 84.45 55307.93 88888.00 2007-10-18 05:06:10.375 291 12528.77 84.42 55307.90 88888.00 2007-10-18 05:06:10.500 291 12528.75 84.40 55307.90 88888.00 2007-10-18 05:06:10.625 291 12528.83 84.50 55307.97 88888.00 2007-10-18 05:06:10.750 291 12528.83 84.50 55307.97 88888.00 2007-10-18 05:06:10.875 291 12528.80 84.45 55307.95 88888.00 2007-10-18 05:06:11.000 291 12528.75 84.38 55307.93 88888.00 2007-10-18 05:06:11.125 291 12528.77 84.35 55307.97 88888.00 2007-10-18 05:06:11.250 291 12528.77 84.40 55308.00 88888.00 2007-10-18 05:06:11.375 291 12528.83 84.45 55308.03 88888.00 2007-10-18 05:06:11.500 291 12528.85 84.42 55307.97 88888.00 2007-10-18 05:06:11.625 291 12528.77 84.35 55307.97 88888.00 2007-10-18 05:06:11.750 291 12528.77 84.40 55308.00 88888.00 2007-10-18 05:06:11.875 291 12528.80 84.35 55308.03 88888.00 2007-10-18 05:06:12.000 291 12528.80 84.38 55308.00 88888.00 2007-10-18 05:06:12.125 291 12528.85 84.40 55308.00 88888.00 2007-10-18 05:06:12.250 291 12528.85 84.42 55308.03 88888.00 2007-10-18 05:06:12.375 291 12528.85 84.40 55308.05 88888.00 2007-10-18 05:06:12.500 291 12528.92 84.38 55308.07 88888.00 2007-10-18 05:06:12.625 291 12528.88 84.35 55308.07 88888.00 2007-10-18 05:06:12.750 291 12528.83 84.38 55308.07 88888.00 2007-10-18 05:06:12.875 291 12528.85 84.38 55308.12 88888.00 2007-10-18 05:06:13.000 291 12528.85 84.28 55308.10 88888.00 2007-10-18 05:06:13.125 291 12528.92 84.28 55308.10 88888.00 2007-10-18 05:06:13.250 291 12528.85 84.28 55308.12 88888.00 2007-10-18 05:06:13.375 291 12528.88 84.33 55308.12 88888.00 2007-10-18 05:06:13.500 291 12528.95 84.38 55308.15 88888.00 2007-10-18 05:06:13.625 291 12528.90 84.30 55308.12 88888.00 2007-10-18 05:06:13.750 291 12528.77 84.20 55308.10 88888.00 2007-10-18 05:06:13.875 291 12528.77 84.15 55308.10 88888.00 2007-10-18 05:06:14.000 291 12528.85 84.22 55308.15 88888.00 2007-10-18 05:06:14.125 291 12528.90 84.22 55308.18 88888.00 2007-10-18 05:06:14.250 291 12528.90 84.25 55308.18 88888.00 2007-10-18 05:06:14.375 291 12528.83 84.25 55308.15 88888.00 2007-10-18 05:06:14.500 291 12528.80 84.22 55308.12 88888.00 2007-10-18 05:06:14.625 291 12528.83 84.28 55308.20 88888.00 2007-10-18 05:06:14.750 291 12528.85 84.30 55308.20 88888.00 2007-10-18 05:06:14.875 291 12528.80 84.25 55308.18 88888.00 2007-10-18 05:06:15.000 291 12528.77 84.17 55308.15 88888.00 2007-10-18 05:06:15.125 291 12528.85 84.17 55308.18 88888.00 2007-10-18 05:06:15.250 291 12528.95 84.22 55308.25 88888.00 2007-10-18 05:06:15.375 291 12528.98 84.30 55308.22 88888.00 2007-10-18 05:06:15.500 291 12528.88 84.20 55308.20 88888.00 2007-10-18 05:06:15.625 291 12528.88 84.10 55308.18 88888.00 2007-10-18 05:06:15.750 291 12528.92 84.12 55308.22 88888.00 2007-10-18 05:06:15.875 291 12528.88 84.12 55308.22 88888.00 2007-10-18 05:06:16.000 291 12528.80 84.12 55308.20 88888.00 2007-10-18 05:06:16.125 291 12528.88 84.12 55308.20 88888.00 2007-10-18 05:06:16.250 291 12528.85 84.10 55308.22 88888.00 2007-10-18 05:06:16.375 291 12528.85 84.12 55308.25 88888.00 2007-10-18 05:06:16.500 291 12528.88 84.15 55308.22 88888.00 2007-10-18 05:06:16.625 291 12529.00 84.17 55308.28 88888.00 2007-10-18 05:06:16.750 291 12529.08 84.22 55308.32 88888.00 2007-10-18 05:06:16.875 291 12528.98 84.15 55308.30 88888.00 2007-10-18 05:06:17.000 291 12528.88 84.10 55308.30 88888.00 2007-10-18 05:06:17.125 291 12528.95 84.15 55308.35 88888.00 2007-10-18 05:06:17.250 291 12528.98 84.17 55308.32 88888.00 2007-10-18 05:06:17.375 291 12528.92 84.15 55308.32 88888.00 2007-10-18 05:06:17.500 291 12528.80 84.10 55308.30 88888.00 2007-10-18 05:06:17.625 291 12528.85 84.10 55308.32 88888.00 2007-10-18 05:06:17.750 291 12528.92 84.12 55308.32 88888.00 2007-10-18 05:06:17.875 291 12528.90 84.17 55308.38 88888.00 2007-10-18 05:06:18.000 291 12528.88 84.17 55308.35 88888.00 2007-10-18 05:06:18.125 291 12528.77 84.08 55308.35 88888.00 2007-10-18 05:06:18.250 291 12528.80 84.08 55308.32 88888.00 2007-10-18 05:06:18.375 291 12528.83 84.08 55308.32 88888.00 2007-10-18 05:06:18.500 291 12528.85 84.08 55308.35 88888.00 2007-10-18 05:06:18.625 291 12528.88 84.12 55308.40 88888.00 2007-10-18 05:06:18.750 291 12528.92 84.10 55308.43 88888.00 2007-10-18 05:06:18.875 291 12528.90 84.05 55308.43 88888.00 2007-10-18 05:06:19.000 291 12528.92 84.03 55308.35 88888.00 2007-10-18 05:06:19.125 291 12528.92 84.05 55308.38 88888.00 2007-10-18 05:06:19.250 291 12528.98 84.00 55308.35 88888.00 2007-10-18 05:06:19.375 291 12529.00 84.00 55308.35 88888.00 2007-10-18 05:06:19.500 291 12529.00 83.97 55308.38 88888.00 2007-10-18 05:06:19.625 291 12529.10 84.00 55308.38 88888.00 2007-10-18 05:06:19.750 291 12529.15 84.08 55308.40 88888.00 2007-10-18 05:06:19.875 291 12529.08 84.03 55308.43 88888.00 2007-10-18 05:06:20.000 291 12528.98 84.03 55308.38 88888.00 2007-10-18 05:06:20.125 291 12528.92 83.97 55308.40 88888.00 2007-10-18 05:06:20.250 291 12528.95 83.92 55308.40 88888.00 2007-10-18 05:06:20.375 291 12529.02 83.97 55308.43 88888.00 2007-10-18 05:06:20.500 291 12529.08 84.00 55308.45 88888.00 2007-10-18 05:06:20.625 291 12528.98 84.00 55308.45 88888.00 2007-10-18 05:06:20.750 291 12529.00 84.05 55308.47 88888.00 2007-10-18 05:06:20.875 291 12529.05 83.97 55308.43 88888.00 2007-10-18 05:06:21.000 291 12529.08 83.95 55308.43 88888.00 2007-10-18 05:06:21.125 291 12529.10 84.00 55308.45 88888.00 2007-10-18 05:06:21.250 291 12529.00 84.00 55308.45 88888.00 2007-10-18 05:06:21.375 291 12528.95 84.00 55308.47 88888.00 2007-10-18 05:06:21.500 291 12529.02 83.95 55308.45 88888.00 2007-10-18 05:06:21.625 291 12529.10 83.92 55308.50 88888.00 2007-10-18 05:06:21.750 291 12529.05 83.88 55308.47 88888.00 2007-10-18 05:06:21.875 291 12529.02 83.88 55308.45 88888.00 2007-10-18 05:06:22.000 291 12529.02 83.85 55308.38 88888.00 2007-10-18 05:06:22.125 291 12529.12 83.95 55308.47 88888.00 2007-10-18 05:06:22.250 291 12529.15 83.97 55308.53 88888.00 2007-10-18 05:06:22.375 291 12529.17 83.95 55308.47 88888.00 2007-10-18 05:06:22.500 291 12529.12 83.88 55308.43 88888.00 2007-10-18 05:06:22.625 291 12529.17 83.92 55308.47 88888.00 2007-10-18 05:06:22.750 291 12529.20 84.00 55308.55 88888.00 2007-10-18 05:06:22.875 291 12529.08 83.95 55308.55 88888.00 2007-10-18 05:06:23.000 291 12529.05 83.88 55308.50 88888.00 2007-10-18 05:06:23.125 291 12529.17 83.92 55308.55 88888.00 2007-10-18 05:06:23.250 291 12529.25 83.92 55308.57 88888.00 2007-10-18 05:06:23.375 291 12529.27 83.90 55308.62 88888.00 2007-10-18 05:06:23.500 291 12529.25 83.90 55308.62 88888.00 2007-10-18 05:06:23.625 291 12529.20 83.85 55308.55 88888.00 2007-10-18 05:06:23.750 291 12529.15 83.83 55308.55 88888.00 2007-10-18 05:06:23.875 291 12529.17 83.85 55308.57 88888.00 2007-10-18 05:06:24.000 291 12529.10 83.83 55308.53 88888.00 2007-10-18 05:06:24.125 291 12529.15 83.83 55308.55 88888.00 2007-10-18 05:06:24.250 291 12529.10 83.83 55308.60 88888.00 2007-10-18 05:06:24.375 291 12528.98 83.78 55308.62 88888.00 2007-10-18 05:06:24.500 291 12529.00 83.75 55308.57 88888.00 2007-10-18 05:06:24.625 291 12529.05 83.78 55308.57 88888.00 2007-10-18 05:06:24.750 291 12529.17 83.85 55308.65 88888.00 2007-10-18 05:06:24.875 291 12529.17 83.78 55308.62 88888.00 2007-10-18 05:06:25.000 291 12529.12 83.75 55308.57 88888.00 2007-10-18 05:06:25.125 291 12529.02 83.75 55308.57 88888.00 2007-10-18 05:06:25.250 291 12529.05 83.70 55308.62 88888.00 2007-10-18 05:06:25.375 291 12529.15 83.75 55308.65 88888.00 2007-10-18 05:06:25.500 291 12529.23 83.83 55308.68 88888.00 2007-10-18 05:06:25.625 291 12529.25 83.83 55308.70 88888.00 2007-10-18 05:06:25.750 291 12529.08 83.75 55308.70 88888.00 2007-10-18 05:06:25.875 291 12529.05 83.67 55308.65 88888.00 2007-10-18 05:06:26.000 291 12529.12 83.67 55308.65 88888.00 2007-10-18 05:06:26.125 291 12529.17 83.72 55308.72 88888.00 2007-10-18 05:06:26.250 291 12529.23 83.70 55308.75 88888.00 2007-10-18 05:06:26.375 291 12529.25 83.78 55308.75 88888.00 2007-10-18 05:06:26.500 291 12529.17 83.72 55308.70 88888.00 2007-10-18 05:06:26.625 291 12529.15 83.72 55308.70 88888.00 2007-10-18 05:06:26.750 291 12529.08 83.65 55308.68 88888.00 2007-10-18 05:06:26.875 291 12529.10 83.67 55308.75 88888.00 2007-10-18 05:06:27.000 291 12529.12 83.70 55308.78 88888.00 2007-10-18 05:06:27.125 291 12529.02 83.67 55308.72 88888.00 2007-10-18 05:06:27.250 291 12529.08 83.70 55308.78 88888.00 2007-10-18 05:06:27.375 291 12529.17 83.72 55308.78 88888.00 2007-10-18 05:06:27.500 291 12529.15 83.70 55308.78 88888.00 2007-10-18 05:06:27.625 291 12529.12 83.70 55308.80 88888.00 2007-10-18 05:06:27.750 291 12529.17 83.70 55308.80 88888.00 2007-10-18 05:06:27.875 291 12529.17 83.62 55308.75 88888.00 2007-10-18 05:06:28.000 291 12529.15 83.55 55308.72 88888.00 2007-10-18 05:06:28.125 291 12529.10 83.60 55308.78 88888.00 2007-10-18 05:06:28.250 291 12529.02 83.55 55308.78 88888.00 2007-10-18 05:06:28.375 291 12529.08 83.60 55308.82 88888.00 2007-10-18 05:06:28.500 291 12529.17 83.65 55308.82 88888.00 2007-10-18 05:06:28.625 291 12529.27 83.65 55308.85 88888.00 2007-10-18 05:06:28.750 291 12529.30 83.62 55308.85 88888.00 2007-10-18 05:06:28.875 291 12529.33 83.60 55308.82 88888.00 2007-10-18 05:06:29.000 291 12529.25 83.53 55308.82 88888.00 2007-10-18 05:06:29.125 291 12529.23 83.50 55308.82 88888.00 2007-10-18 05:06:29.250 291 12529.23 83.55 55308.85 88888.00 2007-10-18 05:06:29.375 291 12529.33 83.60 55308.88 88888.00 2007-10-18 05:06:29.500 291 12529.27 83.55 55308.85 88888.00 2007-10-18 05:06:29.625 291 12529.25 83.47 55308.85 88888.00 2007-10-18 05:06:29.750 291 12529.25 83.47 55308.88 88888.00 2007-10-18 05:06:29.875 291 12529.23 83.53 55308.90 88888.00 2007-10-18 05:06:30.000 291 12529.20 83.53 55308.90 88888.00 2007-10-18 05:06:30.125 291 12529.12 83.47 55308.88 88888.00 2007-10-18 05:06:30.250 291 12529.05 83.45 55308.85 88888.00 2007-10-18 05:06:30.375 291 12529.02 83.42 55308.85 88888.00 2007-10-18 05:06:30.500 291 12529.05 83.38 55308.88 88888.00 2007-10-18 05:06:30.625 291 12529.15 83.45 55308.93 88888.00 2007-10-18 05:06:30.750 291 12529.23 83.47 55308.95 88888.00 2007-10-18 05:06:30.875 291 12529.12 83.42 55308.93 88888.00 2007-10-18 05:06:31.000 291 12529.08 83.40 55308.93 88888.00 2007-10-18 05:06:31.125 291 12529.10 83.38 55308.93 88888.00 2007-10-18 05:06:31.250 291 12529.12 83.38 55308.93 88888.00 2007-10-18 05:06:31.375 291 12529.15 83.38 55308.93 88888.00 2007-10-18 05:06:31.500 291 12529.15 83.35 55308.95 88888.00 2007-10-18 05:06:31.625 291 12529.10 83.28 55308.97 88888.00 2007-10-18 05:06:31.750 291 12529.08 83.35 55308.97 88888.00 2007-10-18 05:06:31.875 291 12529.05 83.38 55309.03 88888.00 2007-10-18 05:06:32.000 291 12529.15 83.40 55309.00 88888.00 2007-10-18 05:06:32.125 291 12529.23 83.38 55309.00 88888.00 2007-10-18 05:06:32.250 291 12529.15 83.25 55308.95 88888.00 2007-10-18 05:06:32.375 291 12529.05 83.25 55308.95 88888.00 2007-10-18 05:06:32.500 291 12529.12 83.28 55309.03 88888.00 2007-10-18 05:06:32.625 291 12529.15 83.30 55309.05 88888.00 2007-10-18 05:06:32.750 291 12529.12 83.28 55309.03 88888.00 2007-10-18 05:06:32.875 291 12529.08 83.20 55308.97 88888.00 2007-10-18 05:06:33.000 291 12529.02 83.20 55308.93 88888.00 2007-10-18 05:06:33.125 291 12529.02 83.20 55308.97 88888.00 2007-10-18 05:06:33.250 291 12529.00 83.17 55309.03 88888.00 2007-10-18 05:06:33.375 291 12529.02 83.17 55309.03 88888.00 2007-10-18 05:06:33.500 291 12529.12 83.22 55309.05 88888.00 2007-10-18 05:06:33.625 291 12529.20 83.28 55309.07 88888.00 2007-10-18 05:06:33.750 291 12529.12 83.25 55309.10 88888.00 2007-10-18 05:06:33.875 291 12529.08 83.17 55309.10 88888.00 2007-10-18 05:06:34.000 291 12529.08 83.17 55309.12 88888.00 2007-10-18 05:06:34.125 291 12529.12 83.15 55309.12 88888.00 2007-10-18 05:06:34.250 291 12529.08 83.08 55309.07 88888.00 2007-10-18 05:06:34.375 291 12529.10 83.12 55309.10 88888.00 2007-10-18 05:06:34.500 291 12529.08 83.12 55309.12 88888.00 2007-10-18 05:06:34.625 291 12529.05 83.10 55309.15 88888.00 2007-10-18 05:06:34.750 291 12529.05 83.12 55309.12 88888.00 2007-10-18 05:06:34.875 291 12529.02 83.05 55309.10 88888.00 2007-10-18 05:06:35.000 291 12529.00 83.05 55309.10 88888.00 2007-10-18 05:06:35.125 291 12529.08 83.08 55309.15 88888.00 2007-10-18 05:06:35.250 291 12529.00 83.08 55309.12 88888.00 2007-10-18 05:06:35.375 291 12528.95 83.03 55309.12 88888.00 2007-10-18 05:06:35.500 291 12528.98 83.00 55309.15 88888.00 2007-10-18 05:06:35.625 291 12528.95 83.03 55309.18 88888.00 2007-10-18 05:06:35.750 291 12528.95 83.00 55309.18 88888.00 2007-10-18 05:06:35.875 291 12529.05 83.00 55309.15 88888.00 2007-10-18 05:06:36.000 291 12529.05 82.97 55309.15 88888.00 2007-10-18 05:06:36.125 291 12528.98 82.92 55309.18 88888.00 2007-10-18 05:06:36.250 291 12528.95 82.97 55309.20 88888.00 2007-10-18 05:06:36.375 291 12529.00 82.97 55309.22 88888.00 2007-10-18 05:06:36.500 291 12529.00 82.97 55309.20 88888.00 2007-10-18 05:06:36.625 291 12528.95 82.88 55309.20 88888.00 2007-10-18 05:06:36.750 291 12528.88 82.85 55309.20 88888.00 2007-10-18 05:06:36.875 291 12528.92 82.88 55309.22 88888.00 2007-10-18 05:06:37.000 291 12529.05 82.95 55309.25 88888.00 2007-10-18 05:06:37.125 291 12529.05 82.97 55309.28 88888.00 2007-10-18 05:06:37.250 291 12528.92 82.83 55309.20 88888.00 2007-10-18 05:06:37.375 291 12528.83 82.75 55309.18 88888.00 2007-10-18 05:06:37.500 291 12528.83 82.78 55309.20 88888.00 2007-10-18 05:06:37.625 291 12528.88 82.80 55309.22 88888.00 2007-10-18 05:06:37.750 291 12528.90 82.90 55309.30 88888.00 2007-10-18 05:06:37.875 291 12528.90 82.90 55309.28 88888.00 2007-10-18 05:06:38.000 291 12528.98 82.92 55309.30 88888.00 2007-10-18 05:06:38.125 291 12529.05 82.90 55309.32 88888.00 2007-10-18 05:06:38.250 291 12528.95 82.80 55309.28 88888.00 2007-10-18 05:06:38.375 291 12528.98 82.78 55309.25 88888.00 2007-10-18 05:06:38.500 291 12529.00 82.78 55309.30 88888.00 2007-10-18 05:06:38.625 291 12529.00 82.75 55309.28 88888.00 2007-10-18 05:06:38.750 291 12528.92 82.72 55309.22 88888.00 2007-10-18 05:06:38.875 291 12528.90 82.72 55309.28 88888.00 2007-10-18 05:06:39.000 291 12528.95 82.78 55309.28 88888.00 2007-10-18 05:06:39.125 291 12529.05 82.85 55309.32 88888.00 2007-10-18 05:06:39.250 291 12528.95 82.70 55309.32 88888.00 2007-10-18 05:06:39.375 291 12528.90 82.65 55309.30 88888.00 2007-10-18 05:06:39.500 291 12528.95 82.75 55309.35 88888.00 2007-10-18 05:06:39.625 291 12529.05 82.78 55309.40 88888.00 2007-10-18 05:06:39.750 291 12529.02 82.70 55309.35 88888.00 2007-10-18 05:06:39.875 291 12528.98 82.58 55309.32 88888.00 2007-10-18 05:06:40.000 291 12528.95 82.62 55309.32 88888.00 2007-10-18 05:06:40.125 291 12529.05 82.75 55309.43 88888.00 2007-10-18 05:06:40.250 291 12529.02 82.70 55309.43 88888.00 2007-10-18 05:06:40.375 291 12529.10 82.65 55309.38 88888.00 2007-10-18 05:06:40.500 291 12529.02 82.55 55309.35 88888.00 2007-10-18 05:06:40.625 291 12529.00 82.50 55309.38 88888.00 2007-10-18 05:06:40.750 291 12528.98 82.47 55309.38 88888.00 2007-10-18 05:06:40.875 291 12529.02 82.53 55309.35 88888.00 2007-10-18 05:06:41.000 291 12529.10 82.60 55309.35 88888.00 2007-10-18 05:06:41.125 291 12529.15 82.60 55309.40 88888.00 2007-10-18 05:06:41.250 291 12529.15 82.55 55309.43 88888.00 2007-10-18 05:06:41.375 291 12529.08 82.53 55309.38 88888.00 2007-10-18 05:06:41.500 291 12529.10 82.58 55309.38 88888.00 2007-10-18 05:06:41.625 291 12529.10 82.58 55309.43 88888.00 2007-10-18 05:06:41.750 291 12529.10 82.55 55309.43 88888.00 2007-10-18 05:06:41.875 291 12529.08 82.50 55309.38 88888.00 2007-10-18 05:06:42.000 291 12529.02 82.42 55309.35 88888.00 2007-10-18 05:06:42.125 291 12528.98 82.45 55309.32 88888.00 2007-10-18 05:06:42.250 291 12529.05 82.50 55309.40 88888.00 2007-10-18 05:06:42.375 291 12529.15 82.58 55309.45 88888.00 2007-10-18 05:06:42.500 291 12529.17 82.58 55309.45 88888.00 2007-10-18 05:06:42.625 291 12529.17 82.50 55309.40 88888.00 2007-10-18 05:06:42.750 291 12529.15 82.47 55309.40 88888.00 2007-10-18 05:06:42.875 291 12529.05 82.50 55309.40 88888.00 2007-10-18 05:06:43.000 291 12529.15 82.53 55309.43 88888.00 2007-10-18 05:06:43.125 291 12529.17 82.45 55309.43 88888.00 2007-10-18 05:06:43.250 291 12529.25 82.47 55309.45 88888.00 2007-10-18 05:06:43.375 291 12529.27 82.47 55309.45 88888.00 2007-10-18 05:06:43.500 291 12529.27 82.50 55309.43 88888.00 2007-10-18 05:06:43.625 291 12529.25 82.53 55309.45 88888.00 2007-10-18 05:06:43.750 291 12529.12 82.47 55309.50 88888.00 2007-10-18 05:06:43.875 291 12529.12 82.42 55309.50 88888.00 2007-10-18 05:06:44.000 291 12529.12 82.38 55309.47 88888.00 2007-10-18 05:06:44.125 291 12529.20 82.40 55309.47 88888.00 2007-10-18 05:06:44.250 291 12529.20 82.45 55309.50 88888.00 2007-10-18 05:06:44.375 291 12529.23 82.42 55309.50 88888.00 2007-10-18 05:06:44.500 291 12529.23 82.35 55309.45 88888.00 2007-10-18 05:06:44.625 291 12529.23 82.33 55309.50 88888.00 2007-10-18 05:06:44.750 291 12529.20 82.33 55309.50 88888.00 2007-10-18 05:06:44.875 291 12529.23 82.40 55309.55 88888.00 2007-10-18 05:06:45.000 291 12529.25 82.40 55309.53 88888.00 2007-10-18 05:06:45.125 291 12529.17 82.35 55309.50 88888.00 2007-10-18 05:06:45.250 291 12529.08 82.25 55309.50 88888.00 2007-10-18 05:06:45.375 291 12529.17 82.35 55309.55 88888.00 2007-10-18 05:06:45.500 291 12529.30 82.38 55309.55 88888.00 2007-10-18 05:06:45.625 291 12529.33 82.38 55309.55 88888.00 2007-10-18 05:06:45.750 291 12529.33 82.35 55309.55 88888.00 2007-10-18 05:06:45.875 291 12529.23 82.30 55309.55 88888.00 2007-10-18 05:06:46.000 291 12529.17 82.20 55309.53 88888.00 2007-10-18 05:06:46.125 291 12529.17 82.25 55309.55 88888.00 2007-10-18 05:06:46.250 291 12529.23 82.25 55309.57 88888.00 2007-10-18 05:06:46.375 291 12529.15 82.22 55309.57 88888.00 2007-10-18 05:06:46.500 291 12529.15 82.22 55309.55 88888.00 2007-10-18 05:06:46.625 291 12529.25 82.25 55309.55 88888.00 2007-10-18 05:06:46.750 291 12529.30 82.22 55309.55 88888.00 2007-10-18 05:06:46.875 291 12529.27 82.17 55309.55 88888.00 2007-10-18 05:06:47.000 291 12529.23 82.20 55309.53 88888.00 2007-10-18 05:06:47.125 291 12529.20 82.22 55309.57 88888.00 2007-10-18 05:06:47.250 291 12529.17 82.20 55309.60 88888.00 2007-10-18 05:06:47.375 291 12529.25 82.28 55309.60 88888.00 2007-10-18 05:06:47.500 291 12529.30 82.30 55309.60 88888.00 2007-10-18 05:06:47.625 291 12529.23 82.25 55309.57 88888.00 2007-10-18 05:06:47.750 291 12529.27 82.22 55309.60 88888.00 2007-10-18 05:06:47.875 291 12529.30 82.25 55309.60 88888.00 2007-10-18 05:06:48.000 291 12529.25 82.22 55309.60 88888.00 2007-10-18 05:06:48.125 291 12529.23 82.20 55309.57 88888.00 2007-10-18 05:06:48.250 291 12529.23 82.20 55309.57 88888.00 2007-10-18 05:06:48.375 291 12529.30 82.20 55309.60 88888.00 2007-10-18 05:06:48.500 291 12529.30 82.17 55309.62 88888.00 2007-10-18 05:06:48.625 291 12529.35 82.25 55309.62 88888.00 2007-10-18 05:06:48.750 291 12529.30 82.20 55309.62 88888.00 2007-10-18 05:06:48.875 291 12529.27 82.20 55309.62 88888.00 2007-10-18 05:06:49.000 291 12529.20 82.12 55309.57 88888.00 2007-10-18 05:06:49.125 291 12529.17 82.12 55309.60 88888.00 2007-10-18 05:06:49.250 291 12529.27 82.15 55309.62 88888.00 2007-10-18 05:06:49.375 291 12529.35 82.15 55309.68 88888.00 2007-10-18 05:06:49.500 291 12529.33 82.12 55309.62 88888.00 2007-10-18 05:06:49.625 291 12529.27 82.10 55309.62 88888.00 2007-10-18 05:06:49.750 291 12529.25 82.08 55309.57 88888.00 2007-10-18 05:06:49.875 291 12529.27 82.10 55309.60 88888.00 2007-10-18 05:06:50.000 291 12529.30 82.12 55309.62 88888.00 2007-10-18 05:06:50.125 291 12529.25 82.12 55309.65 88888.00 2007-10-18 05:06:50.250 291 12529.23 82.12 55309.65 88888.00 2007-10-18 05:06:50.375 291 12529.25 82.10 55309.65 88888.00 2007-10-18 05:06:50.500 291 12529.15 82.12 55309.65 88888.00 2007-10-18 05:06:50.625 291 12529.10 82.12 55309.65 88888.00 2007-10-18 05:06:50.750 291 12529.20 82.12 55309.65 88888.00 2007-10-18 05:06:50.875 291 12529.23 82.08 55309.65 88888.00 2007-10-18 05:06:51.000 291 12529.20 82.05 55309.68 88888.00 2007-10-18 05:06:51.125 291 12529.17 82.05 55309.68 88888.00 2007-10-18 05:06:51.250 291 12529.20 82.08 55309.70 88888.00 2007-10-18 05:06:51.375 291 12529.27 82.10 55309.68 88888.00 2007-10-18 05:06:51.500 291 12529.30 82.10 55309.68 88888.00 2007-10-18 05:06:51.625 291 12529.25 82.05 55309.68 88888.00 2007-10-18 05:06:51.750 291 12529.20 82.00 55309.68 88888.00 2007-10-18 05:06:51.875 291 12529.23 82.10 55309.70 88888.00 2007-10-18 05:06:52.000 291 12529.30 82.12 55309.70 88888.00 2007-10-18 05:06:52.125 291 12529.30 82.08 55309.70 88888.00 2007-10-18 05:06:52.250 291 12529.25 82.00 55309.70 88888.00 2007-10-18 05:06:52.375 291 12529.27 81.97 55309.70 88888.00 2007-10-18 05:06:52.500 291 12529.23 82.00 55309.72 88888.00 2007-10-18 05:06:52.625 291 12529.17 82.05 55309.70 88888.00 2007-10-18 05:06:52.750 291 12529.12 82.03 55309.70 88888.00 2007-10-18 05:06:52.875 291 12529.10 81.92 55309.70 88888.00 2007-10-18 05:06:53.000 291 12529.05 81.97 55309.70 88888.00 2007-10-18 05:06:53.125 291 12529.15 82.00 55309.72 88888.00 2007-10-18 05:06:53.250 291 12529.23 82.00 55309.75 88888.00 2007-10-18 05:06:53.375 291 12529.23 82.00 55309.78 88888.00 2007-10-18 05:06:53.500 291 12529.15 81.95 55309.78 88888.00 2007-10-18 05:06:53.625 291 12529.20 81.97 55309.78 88888.00 2007-10-18 05:06:53.750 291 12529.23 81.97 55309.75 88888.00 2007-10-18 05:06:53.875 291 12529.23 81.95 55309.72 88888.00 2007-10-18 05:06:54.000 291 12529.25 82.00 55309.75 88888.00 2007-10-18 05:06:54.125 291 12529.23 81.97 55309.75 88888.00 2007-10-18 05:06:54.250 291 12529.12 81.88 55309.72 88888.00 2007-10-18 05:06:54.375 291 12529.12 81.92 55309.78 88888.00 2007-10-18 05:06:54.500 291 12529.20 81.97 55309.80 88888.00 2007-10-18 05:06:54.625 291 12529.25 81.92 55309.82 88888.00 2007-10-18 05:06:54.750 291 12529.20 81.90 55309.80 88888.00 2007-10-18 05:06:54.875 291 12529.20 81.92 55309.80 88888.00 2007-10-18 05:06:55.000 291 12529.25 81.97 55309.82 88888.00 2007-10-18 05:06:55.125 291 12529.30 81.95 55309.82 88888.00 2007-10-18 05:06:55.250 291 12529.27 81.90 55309.78 88888.00 2007-10-18 05:06:55.375 291 12529.23 81.88 55309.72 88888.00 2007-10-18 05:06:55.500 291 12529.15 81.85 55309.75 88888.00 2007-10-18 05:06:55.625 291 12529.08 81.88 55309.80 88888.00 2007-10-18 05:06:55.750 291 12529.12 81.85 55309.82 88888.00 2007-10-18 05:06:55.875 291 12529.25 81.90 55309.82 88888.00 2007-10-18 05:06:56.000 291 12529.33 81.92 55309.82 88888.00 2007-10-18 05:06:56.125 291 12529.25 81.88 55309.80 88888.00 2007-10-18 05:06:56.250 291 12529.15 81.85 55309.82 88888.00 2007-10-18 05:06:56.375 291 12529.20 81.88 55309.82 88888.00 2007-10-18 05:06:56.500 291 12529.20 81.83 55309.82 88888.00 2007-10-18 05:06:56.625 291 12529.20 81.80 55309.82 88888.00 2007-10-18 05:06:56.750 291 12529.25 81.85 55309.85 88888.00 2007-10-18 05:06:56.875 291 12529.27 81.88 55309.85 88888.00 2007-10-18 05:06:57.000 291 12529.27 81.83 55309.85 88888.00 2007-10-18 05:06:57.125 291 12529.30 81.83 55309.88 88888.00 2007-10-18 05:06:57.250 291 12529.35 81.83 55309.85 88888.00 2007-10-18 05:06:57.375 291 12529.33 81.83 55309.82 88888.00 2007-10-18 05:06:57.500 291 12529.30 81.78 55309.85 88888.00 2007-10-18 05:06:57.625 291 12529.27 81.78 55309.85 88888.00 2007-10-18 05:06:57.750 291 12529.30 81.80 55309.88 88888.00 2007-10-18 05:06:57.875 291 12529.30 81.83 55309.88 88888.00 2007-10-18 05:06:58.000 291 12529.33 81.88 55309.85 88888.00 2007-10-18 05:06:58.125 291 12529.20 81.78 55309.85 88888.00 2007-10-18 05:06:58.250 291 12529.20 81.67 55309.85 88888.00 2007-10-18 05:06:58.375 291 12529.27 81.65 55309.85 88888.00 2007-10-18 05:06:58.500 291 12529.27 81.67 55309.85 88888.00 2007-10-18 05:06:58.625 291 12529.25 81.72 55309.88 88888.00 2007-10-18 05:06:58.750 291 12529.30 81.75 55309.88 88888.00 2007-10-18 05:06:58.875 291 12529.35 81.75 55309.88 88888.00 2007-10-18 05:06:59.000 291 12529.27 81.72 55309.85 88888.00 2007-10-18 05:06:59.125 291 12529.27 81.72 55309.90 88888.00 2007-10-18 05:06:59.250 291 12529.35 81.78 55309.93 88888.00 2007-10-18 05:06:59.375 291 12529.40 81.78 55309.90 88888.00 2007-10-18 05:06:59.500 291 12529.38 81.75 55309.90 88888.00 2007-10-18 05:06:59.625 291 12529.30 81.70 55309.88 88888.00 2007-10-18 05:06:59.750 291 12529.23 81.67 55309.88 88888.00 2007-10-18 05:06:59.875 291 12529.17 81.62 55309.88 88888.00 2007-10-18 05:07:00.000 291 12529.23 81.62 55309.88 88888.00 2007-10-18 05:07:00.125 291 12529.27 81.67 55309.88 88888.00 2007-10-18 05:07:00.250 291 12529.27 81.62 55309.88 88888.00 2007-10-18 05:07:00.375 291 12529.25 81.60 55309.82 88888.00 2007-10-18 05:07:00.500 291 12529.30 81.65 55309.88 88888.00 2007-10-18 05:07:00.625 291 12529.27 81.62 55309.88 88888.00 2007-10-18 05:07:00.750 291 12529.30 81.65 55309.90 88888.00 2007-10-18 05:07:00.875 291 12529.35 81.70 55309.95 88888.00 2007-10-18 05:07:01.000 291 12529.33 81.67 55309.90 88888.00 2007-10-18 05:07:01.125 291 12529.33 81.67 55309.93 88888.00 2007-10-18 05:07:01.250 291 12529.35 81.67 55309.95 88888.00 2007-10-18 05:07:01.375 291 12529.33 81.70 55309.93 88888.00 2007-10-18 05:07:01.500 291 12529.27 81.62 55309.90 88888.00 2007-10-18 05:07:01.625 291 12529.35 81.67 55309.93 88888.00 2007-10-18 05:07:01.750 291 12529.35 81.70 55309.95 88888.00 2007-10-18 05:07:01.875 291 12529.30 81.65 55309.95 88888.00 2007-10-18 05:07:02.000 291 12529.27 81.65 55309.90 88888.00 2007-10-18 05:07:02.125 291 12529.27 81.67 55309.93 88888.00 2007-10-18 05:07:02.250 291 12529.23 81.65 55309.93 88888.00 2007-10-18 05:07:02.375 291 12529.17 81.55 55309.90 88888.00 2007-10-18 05:07:02.500 291 12529.17 81.53 55309.90 88888.00 2007-10-18 05:07:02.625 291 12529.30 81.60 55309.93 88888.00 2007-10-18 05:07:02.750 291 12529.33 81.62 55309.95 88888.00 2007-10-18 05:07:02.875 291 12529.33 81.62 55309.97 88888.00 2007-10-18 05:07:03.000 291 12529.30 81.60 55309.93 88888.00 2007-10-18 05:07:03.125 291 12529.33 81.58 55309.93 88888.00 2007-10-18 05:07:03.250 291 12529.35 81.60 55309.93 88888.00 2007-10-18 05:07:03.375 291 12529.33 81.55 55309.95 88888.00 2007-10-18 05:07:03.500 291 12529.27 81.53 55309.93 88888.00 2007-10-18 05:07:03.625 291 12529.27 81.58 55309.93 88888.00 2007-10-18 05:07:03.750 291 12529.33 81.62 55309.97 88888.00 2007-10-18 05:07:03.875 291 12529.40 81.65 55310.00 88888.00 2007-10-18 05:07:04.000 291 12529.35 81.62 55309.95 88888.00 2007-10-18 05:07:04.125 291 12529.27 81.58 55309.95 88888.00 2007-10-18 05:07:04.250 291 12529.20 81.47 55309.95 88888.00 2007-10-18 05:07:04.375 291 12529.27 81.53 55309.95 88888.00 2007-10-18 05:07:04.500 291 12529.27 81.55 55309.95 88888.00 2007-10-18 05:07:04.625 291 12529.27 81.55 55309.95 88888.00 2007-10-18 05:07:04.750 291 12529.30 81.60 55309.95 88888.00 2007-10-18 05:07:04.875 291 12529.33 81.65 55310.00 88888.00 2007-10-18 05:07:05.000 291 12529.38 81.67 55310.00 88888.00 2007-10-18 05:07:05.125 291 12529.40 81.65 55310.00 88888.00 2007-10-18 05:07:05.250 291 12529.40 81.58 55310.05 88888.00 2007-10-18 05:07:05.375 291 12529.42 81.58 55310.03 88888.00 2007-10-18 05:07:05.500 291 12529.33 81.60 55310.00 88888.00 2007-10-18 05:07:05.625 291 12529.27 81.60 55310.03 88888.00 2007-10-18 05:07:05.750 291 12529.23 81.60 55310.00 88888.00 2007-10-18 05:07:05.875 291 12529.20 81.60 55310.05 88888.00 2007-10-18 05:07:06.000 291 12529.23 81.60 55310.03 88888.00 2007-10-18 05:07:06.125 291 12529.33 81.62 55310.05 88888.00 2007-10-18 05:07:06.250 291 12529.40 81.70 55310.07 88888.00 2007-10-18 05:07:06.375 291 12529.45 81.67 55310.07 88888.00 2007-10-18 05:07:06.500 291 12529.40 81.62 55310.07 88888.00 2007-10-18 05:07:06.625 291 12529.30 81.58 55310.05 88888.00 2007-10-18 05:07:06.750 291 12529.23 81.60 55310.03 88888.00 2007-10-18 05:07:06.875 291 12529.15 81.55 55310.00 88888.00 2007-10-18 05:07:07.000 291 12529.17 81.58 55310.00 88888.00 2007-10-18 05:07:07.125 291 12529.27 81.62 55310.03 88888.00 2007-10-18 05:07:07.250 291 12529.30 81.67 55310.07 88888.00 2007-10-18 05:07:07.375 291 12529.30 81.72 55310.10 88888.00 2007-10-18 05:07:07.500 291 12529.33 81.72 55310.10 88888.00 2007-10-18 05:07:07.625 291 12529.35 81.67 55310.07 88888.00 2007-10-18 05:07:07.750 291 12529.27 81.60 55310.00 88888.00 2007-10-18 05:07:07.875 291 12529.30 81.58 55310.03 88888.00 2007-10-18 05:07:08.000 291 12529.27 81.58 55310.03 88888.00 2007-10-18 05:07:08.125 291 12529.25 81.55 55310.03 88888.00 2007-10-18 05:07:08.250 291 12529.23 81.58 55310.10 88888.00 2007-10-18 05:07:08.375 291 12529.25 81.58 55310.07 88888.00 2007-10-18 05:07:08.500 291 12529.27 81.55 55310.10 88888.00 2007-10-18 05:07:08.625 291 12529.25 81.53 55310.07 88888.00 2007-10-18 05:07:08.750 291 12529.30 81.58 55310.07 88888.00 2007-10-18 05:07:08.875 291 12529.33 81.58 55310.10 88888.00 2007-10-18 05:07:09.000 291 12529.27 81.53 55310.07 88888.00 2007-10-18 05:07:09.125 291 12529.23 81.55 55310.05 88888.00 2007-10-18 05:07:09.250 291 12529.25 81.58 55310.07 88888.00 2007-10-18 05:07:09.375 291 12529.27 81.58 55310.07 88888.00 2007-10-18 05:07:09.500 291 12529.20 81.55 55310.07 88888.00 2007-10-18 05:07:09.625 291 12529.20 81.53 55310.07 88888.00 2007-10-18 05:07:09.750 291 12529.33 81.62 55310.10 88888.00 2007-10-18 05:07:09.875 291 12529.40 81.62 55310.12 88888.00 2007-10-18 05:07:10.000 291 12529.27 81.55 55310.10 88888.00 2007-10-18 05:07:10.125 291 12529.30 81.62 55310.18 88888.00 2007-10-18 05:07:10.250 291 12529.33 81.65 55310.18 88888.00 2007-10-18 05:07:10.375 291 12529.30 81.53 55310.12 88888.00 2007-10-18 05:07:10.500 291 12529.33 81.50 55310.18 88888.00 2007-10-18 05:07:10.625 291 12529.40 81.58 55310.20 88888.00 2007-10-18 05:07:10.750 291 12529.40 81.58 55310.20 88888.00 2007-10-18 05:07:10.875 291 12529.27 81.55 55310.15 88888.00 2007-10-18 05:07:11.000 291 12529.33 81.55 55310.15 88888.00 2007-10-18 05:07:11.125 291 12529.35 81.60 55310.20 88888.00 2007-10-18 05:07:11.250 291 12529.27 81.60 55310.18 88888.00 2007-10-18 05:07:11.375 291 12529.30 81.62 55310.18 88888.00 2007-10-18 05:07:11.500 291 12529.35 81.70 55310.20 88888.00 2007-10-18 05:07:11.625 291 12529.40 81.67 55310.18 88888.00 2007-10-18 05:07:11.750 291 12529.35 81.58 55310.12 88888.00 2007-10-18 05:07:11.875 291 12529.30 81.53 55310.10 88888.00 2007-10-18 05:07:12.000 291 12529.38 81.60 55310.12 88888.00 2007-10-18 05:07:12.125 291 12529.38 81.60 55310.12 88888.00 2007-10-18 05:07:12.250 291 12529.33 81.53 55310.15 88888.00 2007-10-18 05:07:12.375 291 12529.30 81.53 55310.15 88888.00 2007-10-18 05:07:12.500 291 12529.23 81.53 55310.10 88888.00 2007-10-18 05:07:12.625 291 12529.30 81.60 55310.15 88888.00 2007-10-18 05:07:12.750 291 12529.35 81.65 55310.20 88888.00 2007-10-18 05:07:12.875 291 12529.33 81.65 55310.22 88888.00 2007-10-18 05:07:13.000 291 12529.25 81.65 55310.22 88888.00 2007-10-18 05:07:13.125 291 12529.25 81.65 55310.20 88888.00 2007-10-18 05:07:13.250 291 12529.23 81.55 55310.18 88888.00 2007-10-18 05:07:13.375 291 12529.20 81.55 55310.18 88888.00 2007-10-18 05:07:13.500 291 12529.25 81.58 55310.15 88888.00 2007-10-18 05:07:13.625 291 12529.30 81.62 55310.18 88888.00 2007-10-18 05:07:13.750 291 12529.30 81.60 55310.15 88888.00 2007-10-18 05:07:13.875 291 12529.27 81.53 55310.15 88888.00 2007-10-18 05:07:14.000 291 12529.27 81.55 55310.18 88888.00 2007-10-18 05:07:14.125 291 12529.25 81.55 55310.18 88888.00 2007-10-18 05:07:14.250 291 12529.23 81.53 55310.18 88888.00 2007-10-18 05:07:14.375 291 12529.25 81.53 55310.18 88888.00 2007-10-18 05:07:14.500 291 12529.25 81.53 55310.15 88888.00 2007-10-18 05:07:14.625 291 12529.35 81.60 55310.22 88888.00 2007-10-18 05:07:14.750 291 12529.35 81.62 55310.22 88888.00 2007-10-18 05:07:14.875 291 12529.35 81.62 55310.25 88888.00 2007-10-18 05:07:15.000 291 12529.30 81.55 55310.22 88888.00 2007-10-18 05:07:15.125 291 12529.23 81.50 55310.18 88888.00 2007-10-18 05:07:15.250 291 12529.17 81.45 55310.18 88888.00 2007-10-18 05:07:15.375 291 12529.23 81.47 55310.18 88888.00 2007-10-18 05:07:15.500 291 12529.23 81.53 55310.20 88888.00 2007-10-18 05:07:15.625 291 12529.25 81.58 55310.22 88888.00 2007-10-18 05:07:15.750 291 12529.27 81.55 55310.22 88888.00 2007-10-18 05:07:15.875 291 12529.23 81.47 55310.15 88888.00 2007-10-18 05:07:16.000 291 12529.20 81.50 55310.18 88888.00 2007-10-18 05:07:16.125 291 12529.27 81.50 55310.20 88888.00 2007-10-18 05:07:16.250 291 12529.25 81.42 55310.20 88888.00 2007-10-18 05:07:16.375 291 12529.27 81.45 55310.22 88888.00 2007-10-18 05:07:16.500 291 12529.38 81.50 55310.25 88888.00 2007-10-18 05:07:16.625 291 12529.30 81.42 55310.25 88888.00 2007-10-18 05:07:16.750 291 12529.27 81.47 55310.22 88888.00 2007-10-18 05:07:16.875 291 12529.27 81.55 55310.25 88888.00 2007-10-18 05:07:17.000 291 12529.35 81.55 55310.25 88888.00 2007-10-18 05:07:17.125 291 12529.38 81.50 55310.28 88888.00 2007-10-18 05:07:17.250 291 12529.33 81.42 55310.25 88888.00 2007-10-18 05:07:17.375 291 12529.35 81.47 55310.25 88888.00 2007-10-18 05:07:17.500 291 12529.35 81.45 55310.25 88888.00 2007-10-18 05:07:17.625 291 12529.38 81.40 55310.25 88888.00 2007-10-18 05:07:17.750 291 12529.42 81.50 55310.32 88888.00 2007-10-18 05:07:17.875 291 12529.40 81.55 55310.32 88888.00 2007-10-18 05:07:18.000 291 12529.30 81.47 55310.28 88888.00 2007-10-18 05:07:18.125 291 12529.25 81.42 55310.30 88888.00 2007-10-18 05:07:18.250 291 12529.38 81.50 55310.38 88888.00 2007-10-18 05:07:18.375 291 12529.38 81.45 55310.32 88888.00 2007-10-18 05:07:18.500 291 12529.25 81.35 55310.32 88888.00 2007-10-18 05:07:18.625 291 12529.20 81.38 55310.35 88888.00 2007-10-18 05:07:18.750 291 12529.25 81.42 55310.30 88888.00 2007-10-18 05:07:18.875 291 12529.25 81.40 55310.32 88888.00 2007-10-18 05:07:19.000 291 12529.35 81.40 55310.32 88888.00 2007-10-18 05:07:19.125 291 12529.45 81.45 55310.40 88888.00 2007-10-18 05:07:19.250 291 12529.35 81.40 55310.35 88888.00 2007-10-18 05:07:19.375 291 12529.35 81.38 55310.35 88888.00 2007-10-18 05:07:19.500 291 12529.33 81.38 55310.32 88888.00 2007-10-18 05:07:19.625 291 12529.40 81.45 55310.38 88888.00 2007-10-18 05:07:19.750 291 12529.38 81.40 55310.35 88888.00 2007-10-18 05:07:19.875 291 12529.27 81.38 55310.30 88888.00 2007-10-18 05:07:20.000 291 12529.27 81.33 55310.30 88888.00 2007-10-18 05:07:20.125 291 12529.33 81.30 55310.32 88888.00 2007-10-18 05:07:20.250 291 12529.27 81.28 55310.35 88888.00 2007-10-18 05:07:20.375 291 12529.35 81.33 55310.35 88888.00 2007-10-18 05:07:20.500 291 12529.38 81.35 55310.35 88888.00 2007-10-18 05:07:20.625 291 12529.42 81.35 55310.38 88888.00 2007-10-18 05:07:20.750 291 12529.38 81.33 55310.38 88888.00 2007-10-18 05:07:20.875 291 12529.30 81.28 55310.32 88888.00 2007-10-18 05:07:21.000 291 12529.25 81.17 55310.30 88888.00 2007-10-18 05:07:21.125 291 12529.25 81.25 55310.32 88888.00 2007-10-18 05:07:21.250 291 12529.35 81.30 55310.35 88888.00 2007-10-18 05:07:21.375 291 12529.35 81.30 55310.40 88888.00 2007-10-18 05:07:21.500 291 12529.42 81.30 55310.40 88888.00 2007-10-18 05:07:21.625 291 12529.42 81.33 55310.38 88888.00 2007-10-18 05:07:21.750 291 12529.35 81.30 55310.35 88888.00 2007-10-18 05:07:21.875 291 12529.38 81.28 55310.40 88888.00 2007-10-18 05:07:22.000 291 12529.42 81.30 55310.43 88888.00 2007-10-18 05:07:22.125 291 12529.40 81.22 55310.40 88888.00 2007-10-18 05:07:22.250 291 12529.40 81.17 55310.38 88888.00 2007-10-18 05:07:22.375 291 12529.42 81.17 55310.40 88888.00 2007-10-18 05:07:22.500 291 12529.40 81.15 55310.38 88888.00 2007-10-18 05:07:22.625 291 12529.42 81.17 55310.38 88888.00 2007-10-18 05:07:22.750 291 12529.48 81.25 55310.43 88888.00 2007-10-18 05:07:22.875 291 12529.50 81.25 55310.43 88888.00 2007-10-18 05:07:23.000 291 12529.52 81.22 55310.43 88888.00 2007-10-18 05:07:23.125 291 12529.55 81.25 55310.47 88888.00 2007-10-18 05:07:23.250 291 12529.52 81.28 55310.45 88888.00 2007-10-18 05:07:23.375 291 12529.50 81.22 55310.45 88888.00 2007-10-18 05:07:23.500 291 12529.48 81.20 55310.45 88888.00 2007-10-18 05:07:23.625 291 12529.55 81.22 55310.45 88888.00 2007-10-18 05:07:23.750 291 12529.58 81.15 55310.38 88888.00 2007-10-18 05:07:23.875 291 12529.55 81.10 55310.38 88888.00 2007-10-18 05:07:24.000 291 12529.55 81.08 55310.40 88888.00 2007-10-18 05:07:24.125 291 12529.58 81.17 55310.45 88888.00 2007-10-18 05:07:24.250 291 12529.52 81.15 55310.45 88888.00 2007-10-18 05:07:24.375 291 12529.52 81.12 55310.43 88888.00 2007-10-18 05:07:24.500 291 12529.48 81.03 55310.38 88888.00 2007-10-18 05:07:24.625 291 12529.52 81.08 55310.43 88888.00 2007-10-18 05:07:24.750 291 12529.55 81.15 55310.45 88888.00 2007-10-18 05:07:24.875 291 12529.50 81.10 55310.43 88888.00 2007-10-18 05:07:25.000 291 12529.55 81.08 55310.45 88888.00 2007-10-18 05:07:25.125 291 12529.58 81.08 55310.45 88888.00 2007-10-18 05:07:25.250 291 12529.55 81.08 55310.45 88888.00 2007-10-18 05:07:25.375 291 12529.50 81.05 55310.43 88888.00 2007-10-18 05:07:25.500 291 12529.58 81.08 55310.47 88888.00 2007-10-18 05:07:25.625 291 12529.65 81.15 55310.53 88888.00 2007-10-18 05:07:25.750 291 12529.60 81.12 55310.50 88888.00 2007-10-18 05:07:25.875 291 12529.50 81.03 55310.45 88888.00 2007-10-18 05:07:26.000 291 12529.55 81.03 55310.43 88888.00 2007-10-18 05:07:26.125 291 12529.60 81.08 55310.47 88888.00 2007-10-18 05:07:26.250 291 12529.62 81.05 55310.50 88888.00 2007-10-18 05:07:26.375 291 12529.65 81.00 55310.47 88888.00 2007-10-18 05:07:26.500 291 12529.60 80.92 55310.43 88888.00 2007-10-18 05:07:26.625 291 12529.60 80.95 55310.47 88888.00 2007-10-18 05:07:26.750 291 12529.62 81.03 55310.53 88888.00 2007-10-18 05:07:26.875 291 12529.67 81.05 55310.55 88888.00 2007-10-18 05:07:27.000 291 12529.67 81.00 55310.47 88888.00 2007-10-18 05:07:27.125 291 12529.58 80.90 55310.45 88888.00 2007-10-18 05:07:27.250 291 12529.55 80.92 55310.47 88888.00 2007-10-18 05:07:27.375 291 12529.60 80.95 55310.50 88888.00 2007-10-18 05:07:27.500 291 12529.62 80.97 55310.50 88888.00 2007-10-18 05:07:27.625 291 12529.70 80.95 55310.53 88888.00 2007-10-18 05:07:27.750 291 12529.67 80.90 55310.53 88888.00 2007-10-18 05:07:27.875 291 12529.67 80.85 55310.47 88888.00 2007-10-18 05:07:28.000 291 12529.62 80.90 55310.50 88888.00 2007-10-18 05:07:28.125 291 12529.58 80.92 55310.50 88888.00 2007-10-18 05:07:28.250 291 12529.58 80.95 55310.53 88888.00 2007-10-18 05:07:28.375 291 12529.62 80.95 55310.53 88888.00 2007-10-18 05:07:28.500 291 12529.62 80.90 55310.53 88888.00 2007-10-18 05:07:28.625 291 12529.65 80.88 55310.53 88888.00 2007-10-18 05:07:28.750 291 12529.67 80.90 55310.50 88888.00 2007-10-18 05:07:28.875 291 12529.60 80.85 55310.50 88888.00 2007-10-18 05:07:29.000 291 12529.60 80.88 55310.57 88888.00 2007-10-18 05:07:29.125 291 12529.60 80.83 55310.55 88888.00 2007-10-18 05:07:29.250 291 12529.62 80.85 55310.57 88888.00 2007-10-18 05:07:29.375 291 12529.70 80.85 55310.55 88888.00 2007-10-18 05:07:29.500 291 12529.75 80.85 55310.53 88888.00 2007-10-18 05:07:29.625 291 12529.80 80.85 55310.53 88888.00 2007-10-18 05:07:29.750 291 12529.15 80.97 55310.80 88888.00 2007-10-18 05:07:29.875 291 12529.15 81.00 55310.80 88888.00 2007-10-18 05:07:30.000 291 12529.10 80.95 55310.78 88888.00 2007-10-18 05:07:30.125 291 12529.08 80.92 55310.80 88888.00 2007-10-18 05:07:30.250 291 12529.12 81.00 55310.82 88888.00 2007-10-18 05:07:30.375 291 12529.20 81.05 55310.82 88888.00 2007-10-18 05:07:30.500 291 12529.23 81.00 55310.82 88888.00 2007-10-18 05:07:30.625 291 12529.20 80.97 55310.80 88888.00 2007-10-18 05:07:30.750 291 12529.83 80.80 55310.55 88888.00 2007-10-18 05:07:30.875 291 12529.77 80.83 55310.57 88888.00 2007-10-18 05:07:31.000 291 12529.77 80.78 55310.57 88888.00 2007-10-18 05:07:31.125 291 12529.75 80.75 55310.57 88888.00 2007-10-18 05:07:31.250 291 12529.77 80.75 55310.57 88888.00 2007-10-18 05:07:31.375 291 12529.83 80.80 55310.62 88888.00 2007-10-18 05:07:31.500 291 12529.73 80.75 55310.57 88888.00 2007-10-18 05:07:31.625 291 12529.70 80.70 55310.57 88888.00 2007-10-18 05:07:31.750 291 12529.70 80.67 55310.55 88888.00 2007-10-18 05:07:31.875 291 12529.67 80.65 55310.57 88888.00 2007-10-18 05:07:32.000 291 12529.70 80.70 55310.62 88888.00 2007-10-18 05:07:32.125 291 12529.73 80.72 55310.62 88888.00 2007-10-18 05:07:32.250 291 12529.67 80.67 55310.62 88888.00 2007-10-18 05:07:32.375 291 12529.70 80.70 55310.60 88888.00 2007-10-18 05:07:32.500 291 12529.67 80.70 55310.57 88888.00 2007-10-18 05:07:32.625 291 12529.70 80.65 55310.60 88888.00 2007-10-18 05:07:32.750 291 12529.70 80.67 55310.65 88888.00 2007-10-18 05:07:32.875 291 12529.70 80.67 55310.65 88888.00 2007-10-18 05:07:33.000 291 12529.70 80.65 55310.62 88888.00 2007-10-18 05:07:33.125 291 12529.77 80.67 55310.62 88888.00 2007-10-18 05:07:33.250 291 12529.77 80.65 55310.62 88888.00 2007-10-18 05:07:33.375 291 12529.73 80.65 55310.62 88888.00 2007-10-18 05:07:33.500 291 12529.73 80.67 55310.62 88888.00 2007-10-18 05:07:33.625 291 12529.75 80.62 55310.65 88888.00 2007-10-18 05:07:33.750 291 12529.73 80.60 55310.65 88888.00 2007-10-18 05:07:33.875 291 12529.70 80.67 55310.70 88888.00 2007-10-18 05:07:34.000 291 12529.73 80.65 55310.65 88888.00 2007-10-18 05:07:34.125 291 12529.73 80.60 55310.62 88888.00 2007-10-18 05:07:34.250 291 12529.70 80.53 55310.62 88888.00 2007-10-18 05:07:34.375 291 12529.73 80.47 55310.65 88888.00 2007-10-18 05:07:34.500 291 12529.80 80.53 55310.68 88888.00 2007-10-18 05:07:34.625 291 12529.85 80.58 55310.68 88888.00 2007-10-18 05:07:34.750 291 12529.75 80.50 55310.65 88888.00 2007-10-18 05:07:34.875 291 12529.67 80.53 55310.65 88888.00 2007-10-18 05:07:35.000 291 12529.65 80.53 55310.65 88888.00 2007-10-18 05:07:35.125 291 12529.65 80.47 55310.70 88888.00 2007-10-18 05:07:35.250 291 12529.67 80.53 55310.72 88888.00 2007-10-18 05:07:35.375 291 12529.73 80.53 55310.70 88888.00 2007-10-18 05:07:35.500 291 12529.67 80.50 55310.68 88888.00 2007-10-18 05:07:35.625 291 12529.73 80.50 55310.70 88888.00 2007-10-18 05:07:35.750 291 12529.75 80.47 55310.75 88888.00 2007-10-18 05:07:35.875 291 12529.70 80.47 55310.70 88888.00 2007-10-18 05:07:36.000 291 12529.73 80.47 55310.70 88888.00 2007-10-18 05:07:36.125 291 12529.73 80.47 55310.70 88888.00 2007-10-18 05:07:36.250 291 12529.67 80.40 55310.68 88888.00 2007-10-18 05:07:36.375 291 12529.65 80.42 55310.65 88888.00 2007-10-18 05:07:36.500 291 12529.67 80.45 55310.70 88888.00 2007-10-18 05:07:36.625 291 12529.73 80.45 55310.70 88888.00 2007-10-18 05:07:36.750 291 12529.67 80.40 55310.70 88888.00 2007-10-18 05:07:36.875 291 12529.67 80.35 55310.68 88888.00 2007-10-18 05:07:37.000 291 12529.65 80.33 55310.68 88888.00 2007-10-18 05:07:37.125 291 12529.67 80.35 55310.70 88888.00 2007-10-18 05:07:37.250 291 12529.70 80.38 55310.72 88888.00 2007-10-18 05:07:37.375 291 12529.67 80.40 55310.70 88888.00 2007-10-18 05:07:37.500 291 12529.62 80.38 55310.72 88888.00 2007-10-18 05:07:37.625 291 12529.65 80.35 55310.72 88888.00 2007-10-18 05:07:37.750 291 12529.70 80.28 55310.70 88888.00 2007-10-18 05:07:37.875 291 12529.73 80.25 55310.72 88888.00 2007-10-18 05:07:38.000 291 12529.75 80.30 55310.75 88888.00 2007-10-18 05:07:38.125 291 12529.62 80.28 55310.72 88888.00 2007-10-18 05:07:38.250 291 12529.55 80.22 55310.72 88888.00 2007-10-18 05:07:38.375 291 12529.60 80.28 55310.75 88888.00 2007-10-18 05:07:38.500 291 12529.65 80.33 55310.75 88888.00 2007-10-18 05:07:38.625 291 12529.60 80.25 55310.75 88888.00 2007-10-18 05:07:38.750 291 12529.60 80.25 55310.72 88888.00 2007-10-18 05:07:38.875 291 12529.62 80.25 55310.70 88888.00 2007-10-18 05:07:39.000 291 12529.60 80.22 55310.70 88888.00 2007-10-18 05:07:39.125 291 12529.60 80.22 55310.78 88888.00 2007-10-18 05:07:39.250 291 12529.60 80.20 55310.78 88888.00 2007-10-18 05:07:39.375 291 12529.67 80.25 55310.78 88888.00 2007-10-18 05:07:39.500 291 12529.70 80.30 55310.80 88888.00 2007-10-18 05:07:39.625 291 12529.70 80.33 55310.80 88888.00 2007-10-18 05:07:39.750 291 12529.70 80.28 55310.80 88888.00 2007-10-18 05:07:39.875 291 12529.62 80.28 55310.80 88888.00 2007-10-18 05:07:40.000 291 12529.58 80.17 55310.75 88888.00 2007-10-18 05:07:40.125 291 12529.60 80.12 55310.78 88888.00 2007-10-18 05:07:40.250 291 12529.65 80.15 55310.80 88888.00 2007-10-18 05:07:40.375 291 12529.70 80.17 55310.85 88888.00 2007-10-18 05:07:40.500 291 12529.67 80.15 55310.80 88888.00 2007-10-18 05:07:40.625 291 12529.67 80.08 55310.80 88888.00 2007-10-18 05:07:40.750 291 12529.65 80.10 55310.78 88888.00 2007-10-18 05:07:40.875 291 12529.67 80.12 55310.80 88888.00 2007-10-18 05:07:41.000 291 12529.67 80.08 55310.78 88888.00 2007-10-18 05:07:41.125 291 12529.65 80.08 55310.82 88888.00 2007-10-18 05:07:41.250 291 12529.60 80.05 55310.82 88888.00 2007-10-18 05:07:41.375 291 12529.55 80.05 55310.80 88888.00 2007-10-18 05:07:41.500 291 12529.58 80.05 55310.80 88888.00 2007-10-18 05:07:41.625 291 12529.60 80.05 55310.85 88888.00 2007-10-18 05:07:41.750 291 12529.58 80.08 55310.85 88888.00 2007-10-18 05:07:41.875 291 12529.55 80.05 55310.82 88888.00 2007-10-18 05:07:42.000 291 12529.58 80.03 55310.80 88888.00 2007-10-18 05:07:42.125 291 12529.58 80.03 55310.85 88888.00 2007-10-18 05:07:42.250 291 12529.58 80.05 55310.85 88888.00 2007-10-18 05:07:42.375 291 12529.62 80.05 55310.85 88888.00 2007-10-18 05:07:42.500 291 12529.60 79.95 55310.82 88888.00 2007-10-18 05:07:42.625 291 12529.55 79.88 55310.82 88888.00 2007-10-18 05:07:42.750 291 12529.52 79.95 55310.85 88888.00 2007-10-18 05:07:42.875 291 12529.52 79.92 55310.85 88888.00 2007-10-18 05:07:43.000 291 12529.58 79.97 55310.82 88888.00 2007-10-18 05:07:43.125 291 12529.52 79.95 55310.85 88888.00 2007-10-18 05:07:43.250 291 12529.45 79.88 55310.85 88888.00 2007-10-18 05:07:43.375 291 12529.50 79.92 55310.85 88888.00 2007-10-18 05:07:43.500 291 12529.50 79.90 55310.88 88888.00 2007-10-18 05:07:43.625 291 12529.52 79.90 55310.90 88888.00 2007-10-18 05:07:43.750 291 12529.60 79.92 55310.90 88888.00 2007-10-18 05:07:43.875 291 12529.62 79.95 55310.88 88888.00 2007-10-18 05:07:44.000 291 12529.60 79.95 55310.88 88888.00 2007-10-18 05:07:44.125 291 12529.55 79.95 55310.90 88888.00 2007-10-18 05:07:44.250 291 12529.52 79.83 55310.90 88888.00 2007-10-18 05:07:44.375 291 12529.50 79.80 55310.90 88888.00 2007-10-18 05:07:44.500 291 12529.52 79.83 55310.88 88888.00 2007-10-18 05:07:44.625 291 12529.58 79.88 55310.95 88888.00 2007-10-18 05:07:44.750 291 12529.62 79.88 55310.97 88888.00 2007-10-18 05:07:44.875 291 12529.65 79.85 55310.95 88888.00 2007-10-18 05:07:45.000 291 12529.62 79.88 55310.93 88888.00 2007-10-18 05:07:45.125 291 12529.60 79.88 55310.93 88888.00 2007-10-18 05:07:45.250 291 12529.50 79.78 55310.93 88888.00 2007-10-18 05:07:45.375 291 12529.55 79.85 55310.95 88888.00 2007-10-18 05:07:45.500 291 12529.58 79.90 55310.95 88888.00 2007-10-18 05:07:45.625 291 12529.50 79.80 55310.93 88888.00 2007-10-18 05:07:45.750 291 12529.50 79.78 55310.90 88888.00 2007-10-18 05:07:45.875 291 12529.50 79.72 55310.90 88888.00 2007-10-18 05:07:46.000 291 12529.50 79.72 55310.93 88888.00 2007-10-18 05:07:46.125 291 12529.45 79.75 55310.95 88888.00 2007-10-18 05:07:46.250 291 12529.35 79.72 55310.97 88888.00 2007-10-18 05:07:46.375 291 12529.42 79.72 55310.97 88888.00 2007-10-18 05:07:46.500 291 12529.45 79.72 55310.97 88888.00 2007-10-18 05:07:46.625 291 12529.45 79.75 55310.95 88888.00 2007-10-18 05:07:46.750 291 12529.45 79.75 55310.97 88888.00 2007-10-18 05:07:46.875 291 12529.42 79.72 55310.95 88888.00 2007-10-18 05:07:47.000 291 12529.35 79.67 55310.95 88888.00 2007-10-18 05:07:47.125 291 12529.40 79.70 55310.97 88888.00 2007-10-18 05:07:47.250 291 12529.42 79.72 55311.00 88888.00 2007-10-18 05:07:47.375 291 12529.48 79.78 55311.03 88888.00 2007-10-18 05:07:47.500 291 12529.48 79.78 55310.97 88888.00 2007-10-18 05:07:47.625 291 12529.45 79.70 55311.00 88888.00 2007-10-18 05:07:47.750 291 12529.35 79.62 55311.00 88888.00 2007-10-18 05:07:47.875 291 12529.40 79.62 55311.03 88888.00 2007-10-18 05:07:48.000 291 12529.42 79.65 55311.00 88888.00 2007-10-18 05:07:48.125 291 12529.48 79.67 55311.03 88888.00 2007-10-18 05:07:48.250 291 12529.48 79.72 55311.07 88888.00 2007-10-18 05:07:48.375 291 12529.50 79.67 55311.05 88888.00 2007-10-18 05:07:48.500 291 12529.42 79.55 55311.00 88888.00 2007-10-18 05:07:48.625 291 12529.30 79.53 55310.97 88888.00 2007-10-18 05:07:48.750 291 12529.33 79.58 55311.03 88888.00 2007-10-18 05:07:48.875 291 12529.33 79.58 55311.03 88888.00 2007-10-18 05:07:49.000 291 12529.38 79.58 55311.03 88888.00 2007-10-18 05:07:49.125 291 12529.40 79.60 55311.03 88888.00 2007-10-18 05:07:49.250 291 12529.38 79.58 55310.97 88888.00 2007-10-18 05:07:49.375 291 12529.40 79.55 55311.00 88888.00 2007-10-18 05:07:49.500 291 12529.50 79.62 55311.05 88888.00 2007-10-18 05:07:49.625 291 12529.48 79.67 55311.05 88888.00 2007-10-18 05:07:49.750 291 12529.45 79.58 55311.07 88888.00 2007-10-18 05:07:49.875 291 12529.42 79.55 55311.03 88888.00 2007-10-18 05:07:50.000 291 12529.40 79.55 55311.03 88888.00 2007-10-18 05:07:50.125 291 12529.35 79.58 55311.05 88888.00 2007-10-18 05:07:50.250 291 12529.33 79.58 55311.05 88888.00 2007-10-18 05:07:50.375 291 12529.40 79.58 55311.05 88888.00 2007-10-18 05:07:50.500 291 12529.48 79.55 55311.05 88888.00 2007-10-18 05:07:50.625 291 12529.48 79.53 55311.05 88888.00 2007-10-18 05:07:50.750 291 12529.38 79.50 55311.07 88888.00 2007-10-18 05:07:50.875 291 12529.38 79.55 55311.10 88888.00 2007-10-18 05:07:51.000 291 12529.40 79.53 55311.10 88888.00 2007-10-18 05:07:51.125 291 12529.38 79.45 55311.07 88888.00 2007-10-18 05:07:51.250 291 12529.33 79.47 55311.05 88888.00 2007-10-18 05:07:51.375 291 12529.38 79.50 55311.07 88888.00 2007-10-18 05:07:51.500 291 12529.45 79.55 55311.10 88888.00 2007-10-18 05:07:51.625 291 12529.45 79.47 55311.10 88888.00 2007-10-18 05:07:51.750 291 12529.35 79.45 55311.07 88888.00 2007-10-18 05:07:51.875 291 12529.30 79.50 55311.12 88888.00 2007-10-18 05:07:52.000 291 12529.30 79.45 55311.12 88888.00 2007-10-18 05:07:52.125 291 12529.33 79.45 55311.12 88888.00 2007-10-18 05:07:52.250 291 12529.25 79.42 55311.15 88888.00 2007-10-18 05:07:52.375 291 12529.30 79.50 55311.15 88888.00 2007-10-18 05:07:52.500 291 12529.30 79.47 55311.15 88888.00 2007-10-18 05:07:52.625 291 12529.35 79.45 55311.15 88888.00 2007-10-18 05:07:52.750 291 12529.33 79.38 55311.12 88888.00 2007-10-18 05:07:52.875 291 12529.30 79.38 55311.12 88888.00 2007-10-18 05:07:53.000 291 12529.27 79.33 55311.12 88888.00 2007-10-18 05:07:53.125 291 12529.30 79.35 55311.15 88888.00 2007-10-18 05:07:53.250 291 12529.33 79.35 55311.15 88888.00 2007-10-18 05:07:53.375 291 12529.27 79.33 55311.18 88888.00 2007-10-18 05:07:53.500 291 12529.33 79.40 55311.20 88888.00 2007-10-18 05:07:53.625 291 12529.33 79.45 55311.20 88888.00 2007-10-18 05:07:53.750 291 12529.30 79.45 55311.20 88888.00 2007-10-18 05:07:53.875 291 12529.33 79.42 55311.18 88888.00 2007-10-18 05:07:54.000 291 12529.27 79.40 55311.18 88888.00 2007-10-18 05:07:54.125 291 12529.30 79.42 55311.20 88888.00 2007-10-18 05:07:54.250 291 12529.38 79.38 55311.20 88888.00 2007-10-18 05:07:54.375 291 12529.42 79.35 55311.18 88888.00 2007-10-18 05:07:54.500 291 12529.38 79.33 55311.18 88888.00 2007-10-18 05:07:54.625 291 12529.38 79.33 55311.18 88888.00 2007-10-18 05:07:54.750 291 12529.30 79.25 55311.15 88888.00 2007-10-18 05:07:54.875 291 12529.27 79.20 55311.18 88888.00 2007-10-18 05:07:55.000 291 12529.25 79.25 55311.22 88888.00 2007-10-18 05:07:55.125 291 12529.25 79.30 55311.22 88888.00 2007-10-18 05:07:55.250 291 12529.27 79.28 55311.18 88888.00 2007-10-18 05:07:55.375 291 12529.23 79.25 55311.20 88888.00 2007-10-18 05:07:55.500 291 12529.23 79.25 55311.20 88888.00 2007-10-18 05:07:55.625 291 12529.25 79.30 55311.25 88888.00 2007-10-18 05:07:55.750 291 12529.27 79.30 55311.25 88888.00 2007-10-18 05:07:55.875 291 12529.30 79.28 55311.25 88888.00 2007-10-18 05:07:56.000 291 12529.27 79.20 55311.20 88888.00 2007-10-18 05:07:56.125 291 12529.30 79.20 55311.20 88888.00 2007-10-18 05:07:56.250 291 12529.35 79.28 55311.22 88888.00 2007-10-18 05:07:56.375 291 12529.40 79.25 55311.25 88888.00 2007-10-18 05:07:56.500 291 12529.38 79.20 55311.28 88888.00 2007-10-18 05:07:56.625 291 12529.35 79.20 55311.25 88888.00 2007-10-18 05:07:56.750 291 12529.35 79.28 55311.25 88888.00 2007-10-18 05:07:56.875 291 12529.30 79.28 55311.25 88888.00 2007-10-18 05:07:57.000 291 12529.30 79.17 55311.22 88888.00 2007-10-18 05:07:57.125 291 12529.27 79.15 55311.22 88888.00 2007-10-18 05:07:57.250 291 12529.27 79.15 55311.25 88888.00 2007-10-18 05:07:57.375 291 12529.35 79.17 55311.22 88888.00 2007-10-18 05:07:57.500 291 12529.27 79.17 55311.25 88888.00 2007-10-18 05:07:57.625 291 12529.33 79.20 55311.25 88888.00 2007-10-18 05:07:57.750 291 12529.30 79.17 55311.25 88888.00 2007-10-18 05:07:57.875 291 12529.20 79.12 55311.22 88888.00 2007-10-18 05:07:58.000 291 12529.17 79.05 55311.25 88888.00 2007-10-18 05:07:58.125 291 12529.27 79.15 55311.30 88888.00 2007-10-18 05:07:58.250 291 12529.27 79.15 55311.32 88888.00 2007-10-18 05:07:58.375 291 12529.27 79.10 55311.30 88888.00 2007-10-18 05:07:58.500 291 12529.30 79.12 55311.30 88888.00 2007-10-18 05:07:58.625 291 12529.23 79.12 55311.30 88888.00 2007-10-18 05:07:58.750 291 12529.25 79.17 55311.35 88888.00 2007-10-18 05:07:58.875 291 12529.17 79.17 55311.35 88888.00 2007-10-18 05:07:59.000 291 12529.20 79.12 55311.30 88888.00 2007-10-18 05:07:59.125 291 12529.23 79.12 55311.32 88888.00 2007-10-18 05:07:59.250 291 12529.23 79.08 55311.30 88888.00 2007-10-18 05:07:59.375 291 12529.15 79.05 55311.32 88888.00 2007-10-18 05:07:59.500 291 12529.15 79.10 55311.32 88888.00 2007-10-18 05:07:59.625 291 12529.12 79.08 55311.32 88888.00 2007-10-18 05:07:59.750 291 12529.10 79.03 55311.30 88888.00 2007-10-18 05:07:59.875 291 12529.17 79.00 55311.32 88888.00 2007-10-18 05:08:00.000 291 12529.25 79.05 55311.32 88888.00 2007-10-18 05:08:00.125 291 12529.25 79.10 55311.32 88888.00 2007-10-18 05:08:00.250 291 12529.15 79.05 55311.35 88888.00 2007-10-18 05:08:00.375 291 12529.17 79.03 55311.35 88888.00 2007-10-18 05:08:00.500 291 12529.20 79.05 55311.35 88888.00 2007-10-18 05:08:00.625 291 12529.20 79.08 55311.35 88888.00 2007-10-18 05:08:00.750 291 12529.12 79.00 55311.32 88888.00 2007-10-18 05:08:00.875 291 12529.12 79.00 55311.38 88888.00 2007-10-18 05:08:01.000 291 12529.15 79.03 55311.38 88888.00 2007-10-18 05:08:01.125 291 12529.15 79.05 55311.40 88888.00 2007-10-18 05:08:01.250 291 12529.05 79.05 55311.35 88888.00 2007-10-18 05:08:01.375 291 12529.05 79.00 55311.35 88888.00 2007-10-18 05:08:01.500 291 12529.08 78.95 55311.32 88888.00 2007-10-18 05:08:01.625 291 12529.17 78.95 55311.38 88888.00 2007-10-18 05:08:01.750 291 12529.17 78.92 55311.35 88888.00 2007-10-18 05:08:01.875 291 12529.15 78.92 55311.35 88888.00 2007-10-18 05:08:02.000 291 12529.20 78.95 55311.38 88888.00 2007-10-18 05:08:02.125 291 12529.27 79.03 55311.43 88888.00 2007-10-18 05:08:02.250 291 12529.12 79.00 55311.40 88888.00 2007-10-18 05:08:02.375 291 12529.02 78.92 55311.35 88888.00 2007-10-18 05:08:02.500 291 12529.12 78.95 55311.38 88888.00 2007-10-18 05:08:02.625 291 12529.15 78.95 55311.38 88888.00 2007-10-18 05:08:02.750 291 12529.12 79.00 55311.40 88888.00 2007-10-18 05:08:02.875 291 12529.12 78.97 55311.38 88888.00 2007-10-18 05:08:03.000 291 12529.05 78.92 55311.38 88888.00 2007-10-18 05:08:03.125 291 12529.02 78.88 55311.38 88888.00 2007-10-18 05:08:03.250 291 12529.08 78.80 55311.38 88888.00 2007-10-18 05:08:03.375 291 12529.10 78.80 55311.38 88888.00 2007-10-18 05:08:03.500 291 12529.12 78.78 55311.35 88888.00 2007-10-18 05:08:03.625 291 12529.17 78.85 55311.40 88888.00 2007-10-18 05:08:03.750 291 12529.20 78.88 55311.40 88888.00 2007-10-18 05:08:03.875 291 12529.15 78.85 55311.38 88888.00 2007-10-18 05:08:04.000 291 12529.08 78.85 55311.38 88888.00 2007-10-18 05:08:04.125 291 12529.12 78.78 55311.40 88888.00 2007-10-18 05:08:04.250 291 12529.23 78.80 55311.40 88888.00 2007-10-18 05:08:04.375 291 12529.25 78.90 55311.43 88888.00 2007-10-18 05:08:04.500 291 12529.20 78.88 55311.40 88888.00 2007-10-18 05:08:04.625 291 12529.15 78.85 55311.40 88888.00 2007-10-18 05:08:04.750 291 12529.17 78.85 55311.38 88888.00 2007-10-18 05:08:04.875 291 12529.23 78.83 55311.35 88888.00 2007-10-18 05:08:05.000 291 12529.20 78.78 55311.35 88888.00 2007-10-18 05:08:05.125 291 12529.15 78.78 55311.38 88888.00 2007-10-18 05:08:05.250 291 12529.10 78.75 55311.40 88888.00 2007-10-18 05:08:05.375 291 12529.15 78.80 55311.40 88888.00 2007-10-18 05:08:05.500 291 12529.15 78.83 55311.40 88888.00 2007-10-18 05:08:05.625 291 12529.20 78.80 55311.40 88888.00 2007-10-18 05:08:05.750 291 12529.17 78.80 55311.40 88888.00 2007-10-18 05:08:05.875 291 12529.17 78.78 55311.43 88888.00 2007-10-18 05:08:06.000 291 12529.27 78.78 55311.43 88888.00 2007-10-18 05:08:06.125 291 12529.23 78.75 55311.40 88888.00 2007-10-18 05:08:06.250 291 12529.08 78.72 55311.45 88888.00 2007-10-18 05:08:06.375 291 12529.05 78.72 55311.45 88888.00 2007-10-18 05:08:06.500 291 12529.12 78.75 55311.43 88888.00 2007-10-18 05:08:06.625 291 12529.10 78.67 55311.40 88888.00 2007-10-18 05:08:06.750 291 12529.08 78.67 55311.43 88888.00 2007-10-18 05:08:06.875 291 12529.10 78.75 55311.45 88888.00 2007-10-18 05:08:07.000 291 12529.12 78.75 55311.45 88888.00 2007-10-18 05:08:07.125 291 12529.20 78.72 55311.47 88888.00 2007-10-18 05:08:07.250 291 12529.25 78.70 55311.45 88888.00 2007-10-18 05:08:07.375 291 12529.15 78.67 55311.40 88888.00 2007-10-18 05:08:07.500 291 12529.00 78.70 55311.40 88888.00 2007-10-18 05:08:07.625 291 12529.02 78.67 55311.43 88888.00 2007-10-18 05:08:07.750 291 12529.08 78.67 55311.47 88888.00 2007-10-18 05:08:07.875 291 12529.08 78.67 55311.47 88888.00 2007-10-18 05:08:08.000 291 12529.12 78.70 55311.47 88888.00 2007-10-18 05:08:08.125 291 12529.10 78.67 55311.45 88888.00 2007-10-18 05:08:08.250 291 12529.02 78.62 55311.45 88888.00 2007-10-18 05:08:08.375 291 12529.05 78.60 55311.43 88888.00 2007-10-18 05:08:08.500 291 12529.08 78.62 55311.43 88888.00 2007-10-18 05:08:08.625 291 12529.08 78.62 55311.45 88888.00 2007-10-18 05:08:08.750 291 12529.08 78.62 55311.47 88888.00 2007-10-18 05:08:08.875 291 12529.15 78.67 55311.47 88888.00 2007-10-18 05:08:09.000 291 12529.20 78.70 55311.47 88888.00 2007-10-18 05:08:09.125 291 12529.15 78.62 55311.45 88888.00 2007-10-18 05:08:09.250 291 12529.10 78.62 55311.45 88888.00 2007-10-18 05:08:09.375 291 12529.12 78.60 55311.43 88888.00 2007-10-18 05:08:09.500 291 12529.12 78.58 55311.45 88888.00 2007-10-18 05:08:09.625 291 12529.10 78.58 55311.43 88888.00 2007-10-18 05:08:09.750 291 12529.10 78.58 55311.43 88888.00 2007-10-18 05:08:09.875 291 12529.08 78.62 55311.45 88888.00 2007-10-18 05:08:10.000 291 12529.12 78.70 55311.47 88888.00 2007-10-18 05:08:10.125 291 12529.12 78.65 55311.47 88888.00 2007-10-18 05:08:10.250 291 12529.10 78.58 55311.47 88888.00 2007-10-18 05:08:10.375 291 12529.08 78.60 55311.47 88888.00 2007-10-18 05:08:10.500 291 12529.08 78.55 55311.47 88888.00 2007-10-18 05:08:10.625 291 12529.08 78.53 55311.47 88888.00 2007-10-18 05:08:10.750 291 12529.08 78.53 55311.50 88888.00 2007-10-18 05:08:10.875 291 12529.08 78.53 55311.50 88888.00 2007-10-18 05:08:11.000 291 12529.20 78.55 55311.50 88888.00 2007-10-18 05:08:11.125 291 12529.17 78.58 55311.53 88888.00 2007-10-18 05:08:11.250 291 12529.10 78.53 55311.50 88888.00 2007-10-18 05:08:11.375 291 12529.05 78.55 55311.50 88888.00 2007-10-18 05:08:11.500 291 12529.02 78.58 55311.53 88888.00 2007-10-18 05:08:11.625 291 12529.00 78.50 55311.53 88888.00 2007-10-18 05:08:11.750 291 12529.00 78.47 55311.53 88888.00 2007-10-18 05:08:11.875 291 12529.02 78.53 55311.55 88888.00 2007-10-18 05:08:12.000 291 12529.05 78.58 55311.55 88888.00 2007-10-18 05:08:12.125 291 12529.00 78.60 55311.55 88888.00 2007-10-18 05:08:12.250 291 12528.98 78.55 55311.57 88888.00 2007-10-18 05:08:12.375 291 12529.08 78.53 55311.55 88888.00 2007-10-18 05:08:12.500 291 12529.12 78.50 55311.53 88888.00 2007-10-18 05:08:12.625 291 12529.08 78.50 55311.50 88888.00 2007-10-18 05:08:12.750 291 12529.00 78.47 55311.53 88888.00 2007-10-18 05:08:12.875 291 12529.00 78.45 55311.53 88888.00 2007-10-18 05:08:13.000 291 12529.02 78.45 55311.50 88888.00 2007-10-18 05:08:13.125 291 12529.05 78.42 55311.50 88888.00 2007-10-18 05:08:13.250 291 12529.02 78.45 55311.53 88888.00 2007-10-18 05:08:13.375 291 12529.08 78.50 55311.55 88888.00 2007-10-18 05:08:13.500 291 12529.02 78.47 55311.55 88888.00 2007-10-18 05:08:13.625 291 12529.08 78.42 55311.53 88888.00 2007-10-18 05:08:13.750 291 12529.10 78.40 55311.50 88888.00 2007-10-18 05:08:13.875 291 12529.12 78.45 55311.55 88888.00 2007-10-18 05:08:14.000 291 12529.10 78.45 55311.55 88888.00 2007-10-18 05:08:14.125 291 12529.00 78.35 55311.55 88888.00 2007-10-18 05:08:14.250 291 12529.00 78.35 55311.57 88888.00 2007-10-18 05:08:14.375 291 12529.08 78.40 55311.55 88888.00 2007-10-18 05:08:14.500 291 12529.10 78.40 55311.53 88888.00 2007-10-18 05:08:14.625 291 12529.05 78.38 55311.50 88888.00 2007-10-18 05:08:14.750 291 12529.00 78.38 55311.50 88888.00 2007-10-18 05:08:14.875 291 12529.02 78.40 55311.53 88888.00 2007-10-18 05:08:15.000 291 12529.08 78.40 55311.50 88888.00 2007-10-18 05:08:15.125 291 12529.05 78.35 55311.53 88888.00 2007-10-18 05:08:15.250 291 12529.05 78.38 55311.50 88888.00 2007-10-18 05:08:15.375 291 12529.12 78.42 55311.55 88888.00 2007-10-18 05:08:15.500 291 12529.10 78.40 55311.55 88888.00 2007-10-18 05:08:15.625 291 12529.05 78.38 55311.53 88888.00 2007-10-18 05:08:15.750 291 12529.02 78.40 55311.53 88888.00 2007-10-18 05:08:15.875 291 12528.98 78.38 55311.55 88888.00 2007-10-18 05:08:16.000 291 12528.95 78.38 55311.55 88888.00 2007-10-18 05:08:16.125 291 12528.92 78.30 55311.53 88888.00 2007-10-18 05:08:16.250 291 12528.88 78.25 55311.55 88888.00 2007-10-18 05:08:16.375 291 12528.90 78.28 55311.55 88888.00 2007-10-18 05:08:16.500 291 12529.00 78.28 55311.57 88888.00 2007-10-18 05:08:16.625 291 12529.02 78.30 55311.57 88888.00 2007-10-18 05:08:16.750 291 12529.05 78.35 55311.57 88888.00 2007-10-18 05:08:16.875 291 12529.08 78.35 55311.55 88888.00 2007-10-18 05:08:17.000 291 12529.05 78.35 55311.53 88888.00 2007-10-18 05:08:17.125 291 12529.02 78.30 55311.55 88888.00 2007-10-18 05:08:17.250 291 12529.05 78.28 55311.55 88888.00 2007-10-18 05:08:17.375 291 12529.08 78.25 55311.55 88888.00 2007-10-18 05:08:17.500 291 12529.05 78.30 55311.55 88888.00 2007-10-18 05:08:17.625 291 12529.05 78.28 55311.57 88888.00 2007-10-18 05:08:17.750 291 12529.08 78.28 55311.62 88888.00 2007-10-18 05:08:17.875 291 12529.02 78.30 55311.57 88888.00 2007-10-18 05:08:18.000 291 12528.98 78.30 55311.55 88888.00 2007-10-18 05:08:18.125 291 12529.05 78.28 55311.53 88888.00 2007-10-18 05:08:18.250 291 12529.02 78.22 55311.53 88888.00 2007-10-18 05:08:18.375 291 12529.02 78.25 55311.55 88888.00 2007-10-18 05:08:18.500 291 12528.98 78.22 55311.53 88888.00 2007-10-18 05:08:18.625 291 12528.88 78.17 55311.53 88888.00 2007-10-18 05:08:18.750 291 12528.88 78.17 55311.53 88888.00 2007-10-18 05:08:18.875 291 12528.98 78.20 55311.53 88888.00 2007-10-18 05:08:19.000 291 12529.00 78.22 55311.53 88888.00 2007-10-18 05:08:19.125 291 12529.00 78.22 55311.57 88888.00 2007-10-18 05:08:19.250 291 12528.95 78.22 55311.60 88888.00 2007-10-18 05:08:19.375 291 12528.95 78.20 55311.60 88888.00 2007-10-18 05:08:19.500 291 12528.92 78.20 55311.57 88888.00 2007-10-18 05:08:19.625 291 12528.95 78.25 55311.57 88888.00 2007-10-18 05:08:19.750 291 12528.95 78.22 55311.57 88888.00 2007-10-18 05:08:19.875 291 12528.95 78.17 55311.57 88888.00 2007-10-18 05:08:20.000 291 12528.98 78.20 55311.57 88888.00 2007-10-18 05:08:20.125 291 12529.00 78.22 55311.65 88888.00 2007-10-18 05:08:20.250 291 12529.00 78.22 55311.60 88888.00 2007-10-18 05:08:20.375 291 12528.92 78.17 55311.55 88888.00 2007-10-18 05:08:20.500 291 12528.95 78.12 55311.53 88888.00 2007-10-18 05:08:20.625 291 12529.02 78.12 55311.55 88888.00 2007-10-18 05:08:20.750 291 12529.05 78.20 55311.57 88888.00 2007-10-18 05:08:20.875 291 12528.95 78.12 55311.57 88888.00 2007-10-18 05:08:21.000 291 12528.95 78.15 55311.57 88888.00 2007-10-18 05:08:21.125 291 12528.95 78.17 55311.57 88888.00 2007-10-18 05:08:21.250 291 12529.00 78.17 55311.57 88888.00 2007-10-18 05:08:21.375 291 12529.00 78.15 55311.57 88888.00 2007-10-18 05:08:21.500 291 12529.00 78.17 55311.60 88888.00 2007-10-18 05:08:21.625 291 12529.02 78.22 55311.57 88888.00 2007-10-18 05:08:21.750 291 12529.02 78.17 55311.57 88888.00 2007-10-18 05:08:21.875 291 12528.95 78.12 55311.53 88888.00 2007-10-18 05:08:22.000 291 12528.90 78.12 55311.53 88888.00 2007-10-18 05:08:22.125 291 12528.85 78.17 55311.57 88888.00 2007-10-18 05:08:22.250 291 12528.85 78.17 55311.57 88888.00 2007-10-18 05:08:22.375 291 12528.88 78.15 55311.57 88888.00 2007-10-18 05:08:22.500 291 12528.98 78.20 55311.60 88888.00 2007-10-18 05:08:22.625 291 12528.95 78.17 55311.60 88888.00 2007-10-18 05:08:22.750 291 12528.90 78.15 55311.60 88888.00 2007-10-18 05:08:22.875 291 12528.88 78.17 55311.60 88888.00 2007-10-18 05:08:23.000 291 12528.88 78.20 55311.62 88888.00 2007-10-18 05:08:23.125 291 12528.90 78.15 55311.62 88888.00 2007-10-18 05:08:23.250 291 12528.90 78.08 55311.60 88888.00 2007-10-18 05:08:23.375 291 12528.95 78.05 55311.60 88888.00 2007-10-18 05:08:23.500 291 12529.00 78.08 55311.62 88888.00 2007-10-18 05:08:23.625 291 12529.05 78.12 55311.62 88888.00 2007-10-18 05:08:23.750 291 12528.98 78.15 55311.62 88888.00 2007-10-18 05:08:23.875 291 12528.98 78.12 55311.62 88888.00 2007-10-18 05:08:24.000 291 12529.00 78.12 55311.62 88888.00 2007-10-18 05:08:24.125 291 12528.98 78.03 55311.62 88888.00 2007-10-18 05:08:24.250 291 12528.92 78.00 55311.60 88888.00 2007-10-18 05:08:24.375 291 12528.88 78.05 55311.60 88888.00 2007-10-18 05:08:24.500 291 12528.88 78.10 55311.62 88888.00 2007-10-18 05:08:24.625 291 12528.88 78.10 55311.65 88888.00 2007-10-18 05:08:24.750 291 12528.83 78.08 55311.62 88888.00 2007-10-18 05:08:24.875 291 12528.85 78.12 55311.62 88888.00 2007-10-18 05:08:25.000 291 12528.83 78.08 55311.60 88888.00 2007-10-18 05:08:25.125 291 12528.88 78.08 55311.60 88888.00 2007-10-18 05:08:25.250 291 12528.85 78.05 55311.68 88888.00 2007-10-18 05:08:25.375 291 12528.88 78.03 55311.62 88888.00 2007-10-18 05:08:25.500 291 12528.83 78.00 55311.62 88888.00 2007-10-18 05:08:25.625 291 12528.83 78.00 55311.62 88888.00 2007-10-18 05:08:25.750 291 12528.85 78.05 55311.65 88888.00 2007-10-18 05:08:25.875 291 12528.85 78.08 55311.65 88888.00 2007-10-18 05:08:26.000 291 12528.85 78.00 55311.65 88888.00 2007-10-18 05:08:26.125 291 12528.83 77.97 55311.68 88888.00 2007-10-18 05:08:26.250 291 12528.80 78.03 55311.70 88888.00 2007-10-18 05:08:26.375 291 12528.80 78.00 55311.65 88888.00 2007-10-18 05:08:26.500 291 12528.88 78.03 55311.65 88888.00 2007-10-18 05:08:26.625 291 12528.85 78.03 55311.68 88888.00 2007-10-18 05:08:26.750 291 12528.85 78.08 55311.65 88888.00 2007-10-18 05:08:26.875 291 12528.92 78.05 55311.65 88888.00 2007-10-18 05:08:27.000 291 12528.90 77.95 55311.60 88888.00 2007-10-18 05:08:27.125 291 12528.88 77.90 55311.62 88888.00 2007-10-18 05:08:27.250 291 12528.92 77.92 55311.65 88888.00 2007-10-18 05:08:27.375 291 12528.92 77.92 55311.65 88888.00 2007-10-18 05:08:27.500 291 12528.92 77.92 55311.62 88888.00 2007-10-18 05:08:27.625 291 12528.95 77.92 55311.65 88888.00 2007-10-18 05:08:27.750 291 12528.90 77.95 55311.65 88888.00 2007-10-18 05:08:27.875 291 12528.90 77.97 55311.65 88888.00 2007-10-18 05:08:28.000 291 12528.88 77.95 55311.65 88888.00 2007-10-18 05:08:28.125 291 12528.92 78.00 55311.68 88888.00 2007-10-18 05:08:28.250 291 12528.95 78.03 55311.70 88888.00 2007-10-18 05:08:28.375 291 12528.98 78.00 55311.70 88888.00 2007-10-18 05:08:28.500 291 12528.95 77.95 55311.68 88888.00 2007-10-18 05:08:28.625 291 12528.92 77.92 55311.65 88888.00 2007-10-18 05:08:28.750 291 12528.90 77.95 55311.62 88888.00 2007-10-18 05:08:28.875 291 12528.85 77.90 55311.65 88888.00 2007-10-18 05:08:29.000 291 12528.85 77.92 55311.68 88888.00 2007-10-18 05:08:29.125 291 12528.83 77.92 55311.65 88888.00 2007-10-18 05:08:29.250 291 12528.85 77.88 55311.62 88888.00 2007-10-18 05:08:29.375 291 12528.95 77.83 55311.65 88888.00 2007-10-18 05:08:29.500 291 12528.88 77.80 55311.62 88888.00 2007-10-18 05:08:29.625 291 12528.83 77.88 55311.68 88888.00 2007-10-18 05:08:29.750 291 12528.90 77.88 55311.68 88888.00 2007-10-18 05:08:29.875 291 12528.98 77.83 55311.65 88888.00 2007-10-18 05:08:30.000 291 12528.92 77.80 55311.65 88888.00 2007-10-18 05:08:30.125 291 12528.88 77.83 55311.70 88888.00 2007-10-18 05:08:30.250 291 12528.85 77.80 55311.70 88888.00 2007-10-18 05:08:30.375 291 12528.90 77.83 55311.70 88888.00 2007-10-18 05:08:30.500 291 12528.88 77.78 55311.70 88888.00 2007-10-18 05:08:30.625 291 12528.85 77.78 55311.70 88888.00 2007-10-18 05:08:30.750 291 12528.90 77.80 55311.70 88888.00 2007-10-18 05:08:30.875 291 12528.85 77.80 55311.68 88888.00 2007-10-18 05:08:31.000 291 12528.88 77.75 55311.68 88888.00 2007-10-18 05:08:31.125 291 12528.98 77.83 55311.70 88888.00 2007-10-18 05:08:31.250 291 12528.95 77.85 55311.72 88888.00 2007-10-18 05:08:31.375 291 12528.98 77.83 55311.75 88888.00 2007-10-18 05:08:31.500 291 12528.98 77.83 55311.75 88888.00 2007-10-18 05:08:31.625 291 12529.00 77.78 55311.75 88888.00 2007-10-18 05:08:31.750 291 12528.98 77.80 55311.72 88888.00 2007-10-18 05:08:31.875 291 12528.95 77.83 55311.75 88888.00 2007-10-18 05:08:32.000 291 12528.90 77.80 55311.75 88888.00 2007-10-18 05:08:32.125 291 12528.85 77.75 55311.72 88888.00 2007-10-18 05:08:32.250 291 12528.88 77.72 55311.72 88888.00 2007-10-18 05:08:32.375 291 12528.92 77.80 55311.78 88888.00 2007-10-18 05:08:32.500 291 12528.98 77.78 55311.75 88888.00 2007-10-18 05:08:32.625 291 12528.92 77.75 55311.75 88888.00 2007-10-18 05:08:32.750 291 12528.88 77.75 55311.75 88888.00 2007-10-18 05:08:32.875 291 12528.85 77.70 55311.78 88888.00 2007-10-18 05:08:33.000 291 12528.88 77.67 55311.75 88888.00 2007-10-18 05:08:33.125 291 12528.90 77.72 55311.78 88888.00 2007-10-18 05:08:33.250 291 12529.00 77.78 55311.82 88888.00 2007-10-18 05:08:33.375 291 12529.00 77.75 55311.80 88888.00 2007-10-18 05:08:33.500 291 12528.90 77.72 55311.80 88888.00 2007-10-18 05:08:33.625 291 12528.90 77.67 55311.78 88888.00 2007-10-18 05:08:33.750 291 12528.88 77.67 55311.80 88888.00 2007-10-18 05:08:33.875 291 12528.85 77.62 55311.75 88888.00 2007-10-18 05:08:34.000 291 12528.85 77.60 55311.72 88888.00 2007-10-18 05:08:34.125 291 12528.90 77.62 55311.78 88888.00 2007-10-18 05:08:34.250 291 12528.85 77.62 55311.82 88888.00 2007-10-18 05:08:34.375 291 12528.83 77.55 55311.80 88888.00 2007-10-18 05:08:34.500 291 12528.85 77.50 55311.80 88888.00 2007-10-18 05:08:34.625 291 12528.85 77.53 55311.75 88888.00 2007-10-18 05:08:34.750 291 12528.80 77.55 55311.78 88888.00 2007-10-18 05:08:34.875 291 12528.83 77.55 55311.80 88888.00 2007-10-18 05:08:35.000 291 12528.88 77.58 55311.80 88888.00 2007-10-18 05:08:35.125 291 12528.88 77.58 55311.80 88888.00 2007-10-18 05:08:35.250 291 12528.80 77.45 55311.82 88888.00 2007-10-18 05:08:35.375 291 12528.83 77.50 55311.80 88888.00 2007-10-18 05:08:35.500 291 12528.92 77.60 55311.82 88888.00 2007-10-18 05:08:35.625 291 12529.02 77.55 55311.80 88888.00 2007-10-18 05:08:35.750 291 12528.95 77.47 55311.82 88888.00 2007-10-18 05:08:35.875 291 12528.85 77.50 55311.82 88888.00 2007-10-18 05:08:36.000 291 12528.85 77.50 55311.82 88888.00 2007-10-18 05:08:36.125 291 12528.88 77.45 55311.80 88888.00 2007-10-18 05:08:36.250 291 12528.85 77.40 55311.80 88888.00 2007-10-18 05:08:36.375 291 12528.98 77.50 55311.85 88888.00 2007-10-18 05:08:36.500 291 12528.92 77.47 55311.88 88888.00 2007-10-18 05:08:36.625 291 12528.88 77.38 55311.82 88888.00 2007-10-18 05:08:36.750 291 12528.80 77.33 55311.82 88888.00 2007-10-18 05:08:36.875 291 12528.85 77.38 55311.80 88888.00 2007-10-18 05:08:37.000 291 12528.88 77.47 55311.85 88888.00 2007-10-18 05:08:37.125 291 12528.90 77.42 55311.82 88888.00 2007-10-18 05:08:37.250 291 12528.83 77.33 55311.82 88888.00 2007-10-18 05:08:37.375 291 12528.85 77.33 55311.82 88888.00 2007-10-18 05:08:37.500 291 12528.83 77.35 55311.82 88888.00 2007-10-18 05:08:37.625 291 12528.83 77.38 55311.85 88888.00 2007-10-18 05:08:37.750 291 12528.85 77.38 55311.82 88888.00 2007-10-18 05:08:37.875 291 12528.88 77.35 55311.88 88888.00 2007-10-18 05:08:38.000 291 12528.83 77.30 55311.85 88888.00 2007-10-18 05:08:38.125 291 12528.77 77.30 55311.90 88888.00 2007-10-18 05:08:38.250 291 12528.73 77.28 55311.90 88888.00 2007-10-18 05:08:38.375 291 12528.80 77.28 55311.90 88888.00 2007-10-18 05:08:38.500 291 12528.85 77.30 55311.90 88888.00 2007-10-18 05:08:38.625 291 12528.75 77.25 55311.88 88888.00 2007-10-18 05:08:38.750 291 12528.70 77.22 55311.90 88888.00 2007-10-18 05:08:38.875 291 12528.75 77.30 55311.95 88888.00 2007-10-18 05:08:39.000 291 12528.83 77.30 55311.93 88888.00 2007-10-18 05:08:39.125 291 12528.83 77.22 55311.90 88888.00 2007-10-18 05:08:39.250 291 12528.83 77.22 55311.95 88888.00 2007-10-18 05:08:39.375 291 12528.85 77.28 55311.93 88888.00 2007-10-18 05:08:39.500 291 12528.85 77.28 55311.90 88888.00 2007-10-18 05:08:39.625 291 12528.88 77.25 55311.90 88888.00 2007-10-18 05:08:39.750 291 12528.88 77.20 55311.93 88888.00 2007-10-18 05:08:39.875 291 12528.83 77.17 55311.95 88888.00 2007-10-18 05:08:40.000 291 12528.80 77.20 55312.00 88888.00 2007-10-18 05:08:40.125 291 12528.77 77.20 55311.97 88888.00 2007-10-18 05:08:40.250 291 12528.73 77.12 55311.93 88888.00 2007-10-18 05:08:40.375 291 12528.83 77.17 55311.93 88888.00 2007-10-18 05:08:40.500 291 12528.85 77.12 55311.93 88888.00 2007-10-18 05:08:40.625 291 12528.80 77.08 55311.93 88888.00 2007-10-18 05:08:40.750 291 12528.83 77.00 55311.90 88888.00 2007-10-18 05:08:40.875 291 12528.85 77.08 55311.90 88888.00 2007-10-18 05:08:41.000 291 12528.85 77.10 55311.93 88888.00 2007-10-18 05:08:41.125 291 12528.80 77.12 55311.95 88888.00 2007-10-18 05:08:41.250 291 12528.80 77.05 55311.93 88888.00 2007-10-18 05:08:41.375 291 12528.77 76.97 55311.90 88888.00 2007-10-18 05:08:41.500 291 12528.80 76.97 55311.90 88888.00 2007-10-18 05:08:41.625 291 12528.85 77.05 55311.95 88888.00 2007-10-18 05:08:41.750 291 12528.85 77.05 55311.95 88888.00 2007-10-18 05:08:41.875 291 12528.83 77.05 55311.95 88888.00 2007-10-18 05:08:42.000 291 12528.77 76.97 55311.95 88888.00 2007-10-18 05:08:42.125 291 12528.77 77.00 55311.97 88888.00 2007-10-18 05:08:42.250 291 12528.85 77.03 55312.00 88888.00 2007-10-18 05:08:42.375 291 12528.95 77.03 55312.03 88888.00 2007-10-18 05:08:42.500 291 12528.95 77.03 55312.00 88888.00 2007-10-18 05:08:42.625 291 12528.88 77.03 55312.00 88888.00 2007-10-18 05:08:42.750 291 12528.85 77.08 55312.00 88888.00 2007-10-18 05:08:42.875 291 12528.90 76.97 55312.00 88888.00 2007-10-18 05:08:43.000 291 12528.90 76.97 55312.03 88888.00 2007-10-18 05:08:43.125 291 12528.88 76.97 55312.03 88888.00 2007-10-18 05:08:43.250 291 12528.75 76.88 55312.00 88888.00 2007-10-18 05:08:43.375 291 12528.70 76.92 55312.00 88888.00 2007-10-18 05:08:43.500 291 12528.80 76.97 55312.05 88888.00 2007-10-18 05:08:43.625 291 12528.80 76.90 55312.00 88888.00 2007-10-18 05:08:43.750 291 12528.75 76.85 55312.00 88888.00 2007-10-18 05:08:43.875 291 12528.75 76.85 55312.05 88888.00 2007-10-18 05:08:44.000 291 12528.73 76.83 55312.05 88888.00 2007-10-18 05:08:44.125 291 12528.83 76.88 55312.07 88888.00 2007-10-18 05:08:44.250 291 12528.85 76.90 55312.03 88888.00 2007-10-18 05:08:44.375 291 12528.83 76.88 55312.03 88888.00 2007-10-18 05:08:44.500 291 12528.83 76.83 55312.00 88888.00 2007-10-18 05:08:44.625 291 12528.90 76.85 55312.05 88888.00 2007-10-18 05:08:44.750 291 12528.90 76.85 55312.07 88888.00 2007-10-18 05:08:44.875 291 12528.88 76.85 55312.07 88888.00 2007-10-18 05:08:45.000 291 12528.85 76.80 55312.07 88888.00 2007-10-18 05:08:45.125 291 12528.85 76.80 55312.07 88888.00 2007-10-18 05:08:45.250 291 12528.83 76.78 55312.07 88888.00 2007-10-18 05:08:45.375 291 12528.90 76.80 55312.07 88888.00 2007-10-18 05:08:45.500 291 12528.88 76.80 55312.07 88888.00 2007-10-18 05:08:45.625 291 12528.80 76.80 55312.10 88888.00 2007-10-18 05:08:45.750 291 12528.77 76.78 55312.10 88888.00 2007-10-18 05:08:45.875 291 12528.77 76.78 55312.12 88888.00 2007-10-18 05:08:46.000 291 12528.85 76.80 55312.10 88888.00 2007-10-18 05:08:46.125 291 12528.92 76.85 55312.10 88888.00 2007-10-18 05:08:46.250 291 12528.90 76.80 55312.07 88888.00 2007-10-18 05:08:46.375 291 12528.88 76.78 55312.10 88888.00 2007-10-18 05:08:46.500 291 12528.83 76.78 55312.10 88888.00 2007-10-18 05:08:46.625 291 12528.80 76.78 55312.10 88888.00 2007-10-18 05:08:46.750 291 12528.83 76.75 55312.07 88888.00 2007-10-18 05:08:46.875 291 12528.80 76.70 55312.03 88888.00 2007-10-18 05:08:47.000 291 12528.90 76.75 55312.05 88888.00 2007-10-18 05:08:47.125 291 12528.90 76.72 55312.10 88888.00 2007-10-18 05:08:47.250 291 12528.80 76.60 55312.07 88888.00 2007-10-18 05:08:47.375 291 12528.83 76.65 55312.05 88888.00 2007-10-18 05:08:47.500 291 12528.83 76.67 55312.07 88888.00 2007-10-18 05:08:47.625 291 12528.88 76.70 55312.10 88888.00 2007-10-18 05:08:47.750 291 12528.88 76.70 55312.10 88888.00 2007-10-18 05:08:47.875 291 12528.88 76.72 55312.07 88888.00 2007-10-18 05:08:48.000 291 12528.90 76.72 55312.07 88888.00 2007-10-18 05:08:48.125 291 12528.85 76.67 55312.07 88888.00 2007-10-18 05:08:48.250 291 12528.88 76.67 55312.12 88888.00 2007-10-18 05:08:48.375 291 12528.90 76.72 55312.12 88888.00 2007-10-18 05:08:48.500 291 12528.88 76.75 55312.15 88888.00 2007-10-18 05:08:48.625 291 12528.88 76.78 55312.20 88888.00 2007-10-18 05:08:48.750 291 12528.88 76.72 55312.18 88888.00 2007-10-18 05:08:48.875 291 12528.83 76.65 55312.15 88888.00 2007-10-18 05:08:49.000 291 12528.85 76.65 55312.12 88888.00 2007-10-18 05:08:49.125 291 12528.85 76.67 55312.10 88888.00 2007-10-18 05:08:49.250 291 12528.80 76.67 55312.10 88888.00 2007-10-18 05:08:49.375 291 12528.83 76.65 55312.10 88888.00 2007-10-18 05:08:49.500 291 12528.88 76.65 55312.12 88888.00 2007-10-18 05:08:49.625 291 12528.90 76.60 55312.12 88888.00 2007-10-18 05:08:49.750 291 12528.85 76.55 55312.07 88888.00 2007-10-18 05:08:49.875 291 12528.80 76.60 55312.10 88888.00 2007-10-18 05:08:50.000 291 12528.80 76.62 55312.10 88888.00 2007-10-18 05:08:50.125 291 12528.77 76.65 55312.12 88888.00 2007-10-18 05:08:50.250 291 12528.75 76.67 55312.15 88888.00 2007-10-18 05:08:50.375 291 12528.77 76.62 55312.12 88888.00 2007-10-18 05:08:50.500 291 12528.75 76.62 55312.12 88888.00 2007-10-18 05:08:50.625 291 12528.75 76.65 55312.15 88888.00 2007-10-18 05:08:50.750 291 12528.77 76.65 55312.18 88888.00 2007-10-18 05:08:50.875 291 12528.83 76.60 55312.15 88888.00 2007-10-18 05:08:51.000 291 12528.85 76.58 55312.15 88888.00 2007-10-18 05:08:51.125 291 12528.85 76.55 55312.15 88888.00 2007-10-18 05:08:51.250 291 12528.80 76.58 55312.18 88888.00 2007-10-18 05:08:51.375 291 12528.85 76.62 55312.20 88888.00 2007-10-18 05:08:51.500 291 12528.83 76.65 55312.15 88888.00 2007-10-18 05:08:51.625 291 12528.75 76.55 55312.12 88888.00 2007-10-18 05:08:51.750 291 12528.73 76.53 55312.15 88888.00 2007-10-18 05:08:51.875 291 12528.77 76.50 55312.15 88888.00 2007-10-18 05:08:52.000 291 12528.83 76.50 55312.12 88888.00 2007-10-18 05:08:52.125 291 12528.83 76.55 55312.12 88888.00 2007-10-18 05:08:52.250 291 12528.85 76.58 55312.12 88888.00 2007-10-18 05:08:52.375 291 12528.85 76.53 55312.12 88888.00 2007-10-18 05:08:52.500 291 12528.90 76.55 55312.15 88888.00 2007-10-18 05:08:52.625 291 12528.92 76.58 55312.15 88888.00 2007-10-18 05:08:52.750 291 12528.90 76.55 55312.15 88888.00 2007-10-18 05:08:52.875 291 12528.95 76.58 55312.18 88888.00 2007-10-18 05:08:53.000 291 12528.95 76.58 55312.18 88888.00 2007-10-18 05:08:53.125 291 12528.85 76.58 55312.18 88888.00 2007-10-18 05:08:53.250 291 12528.80 76.50 55312.18 88888.00 2007-10-18 05:08:53.375 291 12528.85 76.47 55312.15 88888.00 2007-10-18 05:08:53.500 291 12528.88 76.50 55312.18 88888.00 2007-10-18 05:08:53.625 291 12528.88 76.45 55312.18 88888.00 2007-10-18 05:08:53.750 291 12528.85 76.45 55312.15 88888.00 2007-10-18 05:08:53.875 291 12528.85 76.50 55312.20 88888.00 2007-10-18 05:08:54.000 291 12528.90 76.58 55312.22 88888.00 2007-10-18 05:08:54.125 291 12528.95 76.53 55312.25 88888.00 2007-10-18 05:08:54.250 291 12528.92 76.47 55312.18 88888.00 2007-10-18 05:08:54.375 291 12528.90 76.53 55312.22 88888.00 2007-10-18 05:08:54.500 291 12528.90 76.53 55312.18 88888.00 2007-10-18 05:08:54.625 291 12528.92 76.55 55312.25 88888.00 2007-10-18 05:08:54.750 291 12528.95 76.55 55312.28 88888.00 2007-10-18 05:08:54.875 291 12528.90 76.55 55312.25 88888.00 2007-10-18 05:08:55.000 291 12528.85 76.53 55312.22 88888.00 2007-10-18 05:08:55.125 291 12528.83 76.53 55312.20 88888.00 2007-10-18 05:08:55.250 291 12528.75 76.45 55312.18 88888.00 2007-10-18 05:08:55.375 291 12528.77 76.42 55312.20 88888.00 2007-10-18 05:08:55.500 291 12528.80 76.45 55312.22 88888.00 2007-10-18 05:08:55.625 291 12528.75 76.47 55312.22 88888.00 2007-10-18 05:08:55.750 291 12528.75 76.53 55312.25 88888.00 2007-10-18 05:08:55.875 291 12528.83 76.53 55312.22 88888.00 2007-10-18 05:08:56.000 291 12528.77 76.50 55312.22 88888.00 2007-10-18 05:08:56.125 291 12528.80 76.55 55312.30 88888.00 2007-10-18 05:08:56.250 291 12528.85 76.60 55312.30 88888.00 2007-10-18 05:08:56.375 291 12528.92 76.58 55312.25 88888.00 2007-10-18 05:08:56.500 291 12528.90 76.60 55312.25 88888.00 2007-10-18 05:08:56.625 291 12528.92 76.58 55312.25 88888.00 2007-10-18 05:08:56.750 291 12528.88 76.55 55312.25 88888.00 2007-10-18 05:08:56.875 291 12528.88 76.55 55312.28 88888.00 2007-10-18 05:08:57.000 291 12528.88 76.55 55312.28 88888.00 2007-10-18 05:08:57.125 291 12528.90 76.55 55312.25 88888.00 2007-10-18 05:08:57.250 291 12528.88 76.45 55312.22 88888.00 2007-10-18 05:08:57.375 291 12528.85 76.42 55312.25 88888.00 2007-10-18 05:08:57.500 291 12528.85 76.50 55312.28 88888.00 2007-10-18 05:08:57.625 291 12528.90 76.50 55312.25 88888.00 2007-10-18 05:08:57.750 291 12528.92 76.55 55312.25 88888.00 2007-10-18 05:08:57.875 291 12528.88 76.47 55312.25 88888.00 2007-10-18 05:08:58.000 291 12528.83 76.40 55312.25 88888.00 2007-10-18 05:08:58.125 291 12528.90 76.45 55312.28 88888.00 2007-10-18 05:08:58.250 291 12528.88 76.45 55312.28 88888.00 2007-10-18 05:08:58.375 291 12528.85 76.50 55312.30 88888.00 2007-10-18 05:08:58.500 291 12528.85 76.58 55312.38 88888.00 2007-10-18 05:08:58.625 291 12528.90 76.50 55312.35 88888.00 2007-10-18 05:08:58.750 291 12528.95 76.45 55312.30 88888.00 2007-10-18 05:08:58.875 291 12528.85 76.42 55312.28 88888.00 2007-10-18 05:08:59.000 291 12528.85 76.47 55312.30 88888.00 2007-10-18 05:08:59.125 291 12528.92 76.53 55312.35 88888.00 2007-10-18 05:08:59.250 291 12528.90 76.55 55312.38 88888.00 2007-10-18 05:08:59.375 291 12528.98 76.60 55312.40 88888.00 2007-10-18 05:08:59.500 291 12528.98 76.58 55312.38 88888.00 2007-10-18 05:08:59.625 291 12528.98 76.53 55312.38 88888.00 2007-10-18 05:08:59.750 291 12528.90 76.45 55312.35 88888.00 2007-10-18 05:08:59.875 291 12528.92 76.47 55312.35 88888.00 2007-10-18 05:09:00.000 291 12528.92 76.50 55312.35 88888.00 2007-10-18 05:09:00.125 291 12528.90 76.47 55312.32 88888.00 2007-10-18 05:09:00.250 291 12528.95 76.50 55312.38 88888.00 2007-10-18 05:09:00.375 291 12529.00 76.55 55312.38 88888.00 2007-10-18 05:09:00.500 291 12529.02 76.60 55312.38 88888.00 2007-10-18 05:09:00.625 291 12528.95 76.55 55312.35 88888.00 2007-10-18 05:09:00.750 291 12528.88 76.47 55312.35 88888.00 2007-10-18 05:09:00.875 291 12528.83 76.47 55312.35 88888.00 2007-10-18 05:09:01.000 291 12528.88 76.53 55312.38 88888.00 2007-10-18 05:09:01.125 291 12528.92 76.55 55312.40 88888.00 2007-10-18 05:09:01.250 291 12528.90 76.53 55312.38 88888.00 2007-10-18 05:09:01.375 291 12528.90 76.47 55312.38 88888.00 2007-10-18 05:09:01.500 291 12528.95 76.50 55312.38 88888.00 2007-10-18 05:09:01.625 291 12528.98 76.53 55312.40 88888.00 2007-10-18 05:09:01.750 291 12528.95 76.45 55312.38 88888.00 2007-10-18 05:09:01.875 291 12528.88 76.45 55312.35 88888.00 2007-10-18 05:09:02.000 291 12528.88 76.45 55312.32 88888.00 2007-10-18 05:09:02.125 291 12528.95 76.47 55312.38 88888.00 2007-10-18 05:09:02.250 291 12528.95 76.45 55312.38 88888.00 2007-10-18 05:09:02.375 291 12528.90 76.47 55312.40 88888.00 2007-10-18 05:09:02.500 291 12528.90 76.50 55312.43 88888.00 2007-10-18 05:09:02.625 291 12528.95 76.55 55312.43 88888.00 2007-10-18 05:09:02.750 291 12528.92 76.50 55312.40 88888.00 2007-10-18 05:09:02.875 291 12528.90 76.42 55312.43 88888.00 2007-10-18 05:09:03.000 291 12528.92 76.47 55312.40 88888.00 2007-10-18 05:09:03.125 291 12528.98 76.50 55312.43 88888.00 2007-10-18 05:09:03.250 291 12529.00 76.50 55312.43 88888.00 2007-10-18 05:09:03.375 291 12529.08 76.50 55312.40 88888.00 2007-10-18 05:09:03.500 291 12528.95 76.47 55312.35 88888.00 2007-10-18 05:09:03.625 291 12528.95 76.53 55312.38 88888.00 2007-10-18 05:09:03.750 291 12529.00 76.55 55312.38 88888.00 2007-10-18 05:09:03.875 291 12528.98 76.58 55312.43 88888.00 2007-10-18 05:09:04.000 291 12529.00 76.53 55312.40 88888.00 2007-10-18 05:09:04.125 291 12528.95 76.47 55312.40 88888.00 2007-10-18 05:09:04.250 291 12528.92 76.45 55312.43 88888.00 2007-10-18 05:09:04.375 291 12528.95 76.47 55312.43 88888.00 2007-10-18 05:09:04.500 291 12528.98 76.47 55312.43 88888.00 2007-10-18 05:09:04.625 291 12528.95 76.47 55312.40 88888.00 2007-10-18 05:09:04.750 291 12528.88 76.47 55312.40 88888.00 2007-10-18 05:09:04.875 291 12528.85 76.53 55312.43 88888.00 2007-10-18 05:09:05.000 291 12528.90 76.55 55312.43 88888.00 2007-10-18 05:09:05.125 291 12528.92 76.55 55312.45 88888.00 2007-10-18 05:09:05.250 291 12528.92 76.53 55312.45 88888.00 2007-10-18 05:09:05.375 291 12528.98 76.58 55312.47 88888.00 2007-10-18 05:09:05.500 291 12529.00 76.60 55312.47 88888.00 2007-10-18 05:09:05.625 291 12528.95 76.55 55312.45 88888.00 2007-10-18 05:09:05.750 291 12528.98 76.60 55312.47 88888.00 2007-10-18 05:09:05.875 291 12529.00 76.67 55312.50 88888.00 2007-10-18 05:09:06.000 291 12529.00 76.65 55312.47 88888.00 2007-10-18 05:09:06.125 291 12528.95 76.60 55312.45 88888.00 2007-10-18 05:09:06.250 291 12528.90 76.60 55312.43 88888.00 2007-10-18 05:09:06.375 291 12529.00 76.65 55312.50 88888.00 2007-10-18 05:09:06.500 291 12529.02 76.67 55312.47 88888.00 2007-10-18 05:09:06.625 291 12528.98 76.62 55312.43 88888.00 2007-10-18 05:09:06.750 291 12528.88 76.55 55312.40 88888.00 2007-10-18 05:09:06.875 291 12528.92 76.55 55312.40 88888.00 2007-10-18 05:09:07.000 291 12528.98 76.65 55312.45 88888.00 2007-10-18 05:09:07.125 291 12529.00 76.62 55312.47 88888.00 2007-10-18 05:09:07.250 291 12529.00 76.62 55312.50 88888.00 2007-10-18 05:09:07.375 291 12529.02 76.62 55312.47 88888.00 2007-10-18 05:09:07.500 291 12529.00 76.67 55312.50 88888.00 2007-10-18 05:09:07.625 291 12528.95 76.72 55312.53 88888.00 2007-10-18 05:09:07.750 291 12528.90 76.70 55312.47 88888.00 2007-10-18 05:09:07.875 291 12528.95 76.67 55312.50 88888.00 2007-10-18 05:09:08.000 291 12528.95 76.70 55312.53 88888.00 2007-10-18 05:09:08.125 291 12528.95 76.72 55312.55 88888.00 2007-10-18 05:09:08.250 291 12528.95 76.67 55312.53 88888.00 2007-10-18 05:09:08.375 291 12529.00 76.70 55312.53 88888.00 2007-10-18 05:09:08.500 291 12529.02 76.70 55312.55 88888.00 2007-10-18 05:09:08.625 291 12529.00 76.70 55312.55 88888.00 2007-10-18 05:09:08.750 291 12528.92 76.75 55312.55 88888.00 2007-10-18 05:09:08.875 291 12528.90 76.83 55312.60 88888.00 2007-10-18 05:09:09.000 291 12528.92 76.83 55312.57 88888.00 2007-10-18 05:09:09.125 291 12528.90 76.78 55312.55 88888.00 2007-10-18 05:09:09.250 291 12528.88 76.70 55312.53 88888.00 2007-10-18 05:09:09.375 291 12528.88 76.72 55312.55 88888.00 2007-10-18 05:09:09.500 291 12528.85 76.78 55312.55 88888.00 2007-10-18 05:09:09.625 291 12528.83 76.78 55312.55 88888.00 2007-10-18 05:09:09.750 291 12528.83 76.75 55312.53 88888.00 2007-10-18 05:09:09.875 291 12528.88 76.80 55312.55 88888.00 2007-10-18 05:09:10.000 291 12528.92 76.88 55312.60 88888.00 2007-10-18 05:09:10.125 291 12528.85 76.85 55312.57 88888.00 2007-10-18 05:09:10.250 291 12528.85 76.78 55312.60 88888.00 2007-10-18 05:09:10.375 291 12528.85 76.78 55312.57 88888.00 2007-10-18 05:09:10.500 291 12528.85 76.78 55312.60 88888.00 2007-10-18 05:09:10.625 291 12528.83 76.78 55312.60 88888.00 2007-10-18 05:09:10.750 291 12528.83 76.80 55312.60 88888.00 2007-10-18 05:09:10.875 291 12528.80 76.78 55312.60 88888.00 2007-10-18 05:09:11.000 291 12528.88 76.80 55312.60 88888.00 2007-10-18 05:09:11.125 291 12528.90 76.85 55312.65 88888.00 2007-10-18 05:09:11.250 291 12528.92 76.83 55312.62 88888.00 2007-10-18 05:09:11.375 291 12528.90 76.83 55312.60 88888.00 2007-10-18 05:09:11.500 291 12528.77 76.80 55312.60 88888.00 2007-10-18 05:09:11.625 291 12528.75 76.75 55312.60 88888.00 2007-10-18 05:09:11.750 291 12528.75 76.70 55312.62 88888.00 2007-10-18 05:09:11.875 291 12528.77 76.75 55312.62 88888.00 2007-10-18 05:09:12.000 291 12528.75 76.83 55312.65 88888.00 2007-10-18 05:09:12.125 291 12528.70 76.85 55312.65 88888.00 2007-10-18 05:09:12.250 291 12528.70 76.83 55312.68 88888.00 2007-10-18 05:09:12.375 291 12528.77 76.83 55312.68 88888.00 2007-10-18 05:09:12.500 291 12528.80 76.83 55312.70 88888.00 2007-10-18 05:09:12.625 291 12528.75 76.83 55312.70 88888.00 2007-10-18 05:09:12.750 291 12528.67 76.80 55312.65 88888.00 2007-10-18 05:09:12.875 291 12528.62 76.70 55312.62 88888.00 2007-10-18 05:09:13.000 291 12528.62 76.70 55312.65 88888.00 2007-10-18 05:09:13.125 291 12528.70 76.80 55312.68 88888.00 2007-10-18 05:09:13.250 291 12528.65 76.80 55312.68 88888.00 2007-10-18 05:09:13.375 291 12528.65 76.75 55312.68 88888.00 2007-10-18 05:09:13.500 291 12528.65 76.78 55312.70 88888.00 2007-10-18 05:09:13.625 291 12528.62 76.72 55312.70 88888.00 2007-10-18 05:09:13.750 291 12528.62 76.72 55312.68 88888.00 2007-10-18 05:09:13.875 291 12528.67 76.80 55312.65 88888.00 2007-10-18 05:09:14.000 291 12528.65 76.75 55312.65 88888.00 2007-10-18 05:09:14.125 291 12528.67 76.75 55312.68 88888.00 2007-10-18 05:09:14.250 291 12528.65 76.78 55312.68 88888.00 2007-10-18 05:09:14.375 291 12528.65 76.80 55312.68 88888.00 2007-10-18 05:09:14.500 291 12528.62 76.85 55312.70 88888.00 2007-10-18 05:09:14.625 291 12528.62 76.88 55312.70 88888.00 2007-10-18 05:09:14.750 291 12528.62 76.83 55312.70 88888.00 2007-10-18 05:09:14.875 291 12528.67 76.85 55312.70 88888.00 2007-10-18 05:09:15.000 291 12528.67 76.80 55312.65 88888.00 2007-10-18 05:09:15.125 291 12528.60 76.85 55312.68 88888.00 2007-10-18 05:09:15.250 291 12528.52 76.83 55312.68 88888.00 2007-10-18 05:09:15.375 291 12528.50 76.78 55312.65 88888.00 2007-10-18 05:09:15.500 291 12528.58 76.83 55312.70 88888.00 2007-10-18 05:09:15.625 291 12528.70 76.88 55312.72 88888.00 2007-10-18 05:09:15.750 291 12528.70 76.88 55312.75 88888.00 2007-10-18 05:09:15.875 291 12528.62 76.88 55312.70 88888.00 2007-10-18 05:09:16.000 291 12528.60 76.88 55312.68 88888.00 2007-10-18 05:09:16.125 291 12528.60 76.88 55312.72 88888.00 2007-10-18 05:09:16.250 291 12528.58 76.88 55312.75 88888.00 2007-10-18 05:09:16.375 291 12528.62 76.95 55312.70 88888.00 2007-10-18 05:09:16.500 291 12528.60 76.92 55312.70 88888.00 2007-10-18 05:09:16.625 291 12528.62 76.90 55312.70 88888.00 2007-10-18 05:09:16.750 291 12528.62 76.88 55312.70 88888.00 2007-10-18 05:09:16.875 291 12528.67 76.92 55312.72 88888.00 2007-10-18 05:09:17.000 291 12528.70 76.90 55312.72 88888.00 2007-10-18 05:09:17.125 291 12528.65 76.85 55312.70 88888.00 2007-10-18 05:09:17.250 291 12528.55 76.88 55312.72 88888.00 2007-10-18 05:09:17.375 291 12528.62 76.90 55312.72 88888.00 2007-10-18 05:09:17.500 291 12528.62 76.88 55312.70 88888.00 2007-10-18 05:09:17.625 291 12528.58 76.88 55312.72 88888.00 2007-10-18 05:09:17.750 291 12528.55 76.92 55312.72 88888.00 2007-10-18 05:09:17.875 291 12528.55 76.92 55312.78 88888.00 2007-10-18 05:09:18.000 291 12528.58 76.92 55312.75 88888.00 2007-10-18 05:09:18.125 291 12528.60 76.85 55312.70 88888.00 2007-10-18 05:09:18.250 291 12528.62 76.90 55312.72 88888.00 2007-10-18 05:09:18.375 291 12528.65 77.00 55312.75 88888.00 2007-10-18 05:09:18.500 291 12528.58 76.97 55312.72 88888.00 2007-10-18 05:09:18.625 291 12528.55 76.92 55312.72 88888.00 2007-10-18 05:09:18.750 291 12528.58 76.95 55312.72 88888.00 2007-10-18 05:09:18.875 291 12528.58 76.95 55312.75 88888.00 2007-10-18 05:09:19.000 291 12528.58 77.00 55312.80 88888.00 2007-10-18 05:09:19.125 291 12528.60 76.97 55312.80 88888.00 2007-10-18 05:09:19.250 291 12528.52 76.90 55312.72 88888.00 2007-10-18 05:09:19.375 291 12528.50 76.88 55312.72 88888.00 2007-10-18 05:09:19.500 291 12528.52 76.97 55312.72 88888.00 2007-10-18 05:09:19.625 291 12528.55 77.00 55312.78 88888.00 2007-10-18 05:09:19.750 291 12528.55 77.00 55312.75 88888.00 2007-10-18 05:09:19.875 291 12528.50 76.88 55312.72 88888.00 2007-10-18 05:09:20.000 291 12528.48 76.90 55312.75 88888.00 2007-10-18 05:09:20.125 291 12528.45 76.90 55312.75 88888.00 2007-10-18 05:09:20.250 291 12528.50 76.92 55312.78 88888.00 2007-10-18 05:09:20.375 291 12528.60 76.92 55312.78 88888.00 2007-10-18 05:09:20.500 291 12528.60 76.97 55312.78 88888.00 2007-10-18 05:09:20.625 291 12528.52 76.97 55312.80 88888.00 2007-10-18 05:09:20.750 291 12528.48 76.95 55312.80 88888.00 2007-10-18 05:09:20.875 291 12528.52 77.00 55312.82 88888.00 2007-10-18 05:09:21.000 291 12528.55 77.03 55312.85 88888.00 2007-10-18 05:09:21.125 291 12528.50 77.00 55312.85 88888.00 2007-10-18 05:09:21.250 291 12528.45 76.97 55312.82 88888.00 2007-10-18 05:09:21.375 291 12528.50 76.92 55312.78 88888.00 2007-10-18 05:09:21.500 291 12528.55 76.97 55312.80 88888.00 2007-10-18 05:09:21.625 291 12528.50 76.97 55312.82 88888.00 2007-10-18 05:09:21.750 291 12528.52 77.00 55312.85 88888.00 2007-10-18 05:09:21.875 291 12528.52 76.97 55312.82 88888.00 2007-10-18 05:09:22.000 291 12528.48 77.00 55312.82 88888.00 2007-10-18 05:09:22.125 291 12528.45 77.00 55312.85 88888.00 2007-10-18 05:09:22.250 291 12528.42 77.03 55312.90 88888.00 2007-10-18 05:09:22.375 291 12528.52 77.08 55312.93 88888.00 2007-10-18 05:09:22.500 291 12528.52 77.05 55312.88 88888.00 2007-10-18 05:09:22.625 291 12528.52 77.00 55312.85 88888.00 2007-10-18 05:09:22.750 291 12528.48 76.95 55312.82 88888.00 2007-10-18 05:09:22.875 291 12528.48 77.03 55312.85 88888.00 2007-10-18 05:09:23.000 291 12528.45 77.05 55312.85 88888.00 2007-10-18 05:09:23.125 291 12528.48 77.03 55312.82 88888.00 2007-10-18 05:09:23.250 291 12528.52 77.05 55312.90 88888.00 2007-10-18 05:09:23.375 291 12528.50 77.05 55312.90 88888.00 2007-10-18 05:09:23.500 291 12528.45 77.03 55312.90 88888.00 2007-10-18 05:09:23.625 291 12528.48 77.03 55312.85 88888.00 2007-10-18 05:09:23.750 291 12528.45 77.08 55312.88 88888.00 2007-10-18 05:09:23.875 291 12528.42 77.10 55312.88 88888.00 2007-10-18 05:09:24.000 291 12528.45 77.08 55312.90 88888.00 2007-10-18 05:09:24.125 291 12528.38 77.05 55312.88 88888.00 2007-10-18 05:09:24.250 291 12528.40 77.00 55312.88 88888.00 2007-10-18 05:09:24.375 291 12528.48 77.05 55312.88 88888.00 2007-10-18 05:09:24.500 291 12528.45 77.00 55312.88 88888.00 2007-10-18 05:09:24.625 291 12528.50 77.05 55312.90 88888.00 2007-10-18 05:09:24.750 291 12528.55 77.08 55312.90 88888.00 2007-10-18 05:09:24.875 291 12528.58 77.08 55312.88 88888.00 2007-10-18 05:09:25.000 291 12528.52 77.08 55312.90 88888.00 2007-10-18 05:09:25.125 291 12528.58 77.15 55312.93 88888.00 2007-10-18 05:09:25.250 291 12528.55 77.10 55312.90 88888.00 2007-10-18 05:09:25.375 291 12528.62 77.10 55312.90 88888.00 2007-10-18 05:09:25.500 291 12528.58 77.08 55312.88 88888.00 2007-10-18 05:09:25.625 291 12528.58 77.05 55312.90 88888.00 2007-10-18 05:09:25.750 291 12528.55 77.08 55312.88 88888.00 2007-10-18 05:09:25.875 291 12528.48 77.03 55312.90 88888.00 2007-10-18 05:09:26.000 291 12528.48 77.05 55312.90 88888.00 2007-10-18 05:09:26.125 291 12528.55 77.10 55312.88 88888.00 2007-10-18 05:09:26.250 291 12528.50 77.08 55312.90 88888.00 2007-10-18 05:09:26.375 291 12528.50 77.05 55312.90 88888.00 2007-10-18 05:09:26.500 291 12528.50 77.10 55312.90 88888.00 2007-10-18 05:09:26.625 291 12528.45 77.10 55312.88 88888.00 2007-10-18 05:09:26.750 291 12528.40 77.03 55312.85 88888.00 2007-10-18 05:09:26.875 291 12528.40 77.05 55312.90 88888.00 2007-10-18 05:09:27.000 291 12528.48 77.08 55312.93 88888.00 2007-10-18 05:09:27.125 291 12528.42 77.00 55312.93 88888.00 2007-10-18 05:09:27.250 291 12528.33 76.97 55312.93 88888.00 2007-10-18 05:09:27.375 291 12528.35 77.03 55312.95 88888.00 2007-10-18 05:09:27.500 291 12528.38 77.08 55312.95 88888.00 2007-10-18 05:09:27.625 291 12528.35 77.10 55312.95 88888.00 2007-10-18 05:09:27.750 291 12528.38 77.08 55312.95 88888.00 2007-10-18 05:09:27.875 291 12528.42 77.10 55312.97 88888.00 2007-10-18 05:09:28.000 291 12528.38 77.08 55312.93 88888.00 2007-10-18 05:09:28.125 291 12528.33 77.03 55312.88 88888.00 2007-10-18 05:09:28.250 291 12528.35 77.03 55312.90 88888.00 2007-10-18 05:09:28.375 291 12528.38 77.00 55312.93 88888.00 2007-10-18 05:09:28.500 291 12528.45 77.05 55312.97 88888.00 2007-10-18 05:09:28.625 291 12528.42 77.08 55312.97 88888.00 2007-10-18 05:09:28.750 291 12528.38 77.05 55312.97 88888.00 2007-10-18 05:09:28.875 291 12528.38 77.05 55312.97 88888.00 2007-10-18 05:09:29.000 291 12528.45 77.15 55313.03 88888.00 2007-10-18 05:09:29.125 291 12528.45 77.12 55313.03 88888.00 2007-10-18 05:09:29.250 291 12528.35 77.10 55313.03 88888.00 2007-10-18 05:09:29.375 291 12528.40 77.17 55313.03 88888.00 2007-10-18 05:09:29.500 291 12528.38 77.10 55312.95 88888.00 2007-10-18 05:09:29.625 291 12528.30 77.10 55312.95 88888.00 2007-10-18 05:09:29.750 291 12528.33 77.15 55313.00 88888.00 2007-10-18 05:09:29.875 291 12528.33 77.15 55312.97 88888.00 2007-10-18 05:09:30.000 291 12528.25 77.05 55312.97 88888.00 2007-10-18 05:09:30.125 291 12528.25 77.08 55312.97 88888.00 2007-10-18 05:09:30.250 291 12528.25 77.10 55313.03 88888.00 2007-10-18 05:09:30.375 291 12528.35 77.17 55313.03 88888.00 2007-10-18 05:09:30.500 291 12528.40 77.12 55313.03 88888.00 2007-10-18 05:09:30.625 291 12528.38 77.10 55313.00 88888.00 2007-10-18 05:09:30.750 291 12528.30 77.08 55313.03 88888.00 2007-10-18 05:09:30.875 291 12528.30 77.12 55313.07 88888.00 2007-10-18 05:09:31.000 291 12528.27 77.10 55313.05 88888.00 2007-10-18 05:09:31.125 291 12528.25 77.10 55313.05 88888.00 2007-10-18 05:09:31.250 291 12528.23 77.08 55313.05 88888.00 2007-10-18 05:09:31.375 291 12528.20 77.10 55313.07 88888.00 2007-10-18 05:09:31.500 291 12528.17 77.10 55313.03 88888.00 2007-10-18 05:09:31.625 291 12528.27 77.12 55313.05 88888.00 2007-10-18 05:09:31.750 291 12528.30 77.17 55313.05 88888.00 2007-10-18 05:09:31.875 291 12528.27 77.15 55313.03 88888.00 2007-10-18 05:09:32.000 291 12528.20 77.15 55313.03 88888.00 2007-10-18 05:09:32.125 291 12528.23 77.15 55313.05 88888.00 2007-10-18 05:09:32.250 291 12528.20 77.05 55313.03 88888.00 2007-10-18 05:09:32.375 291 12528.17 77.10 55313.05 88888.00 2007-10-18 05:09:32.500 291 12528.20 77.12 55313.07 88888.00 2007-10-18 05:09:32.625 291 12528.27 77.12 55313.10 88888.00 2007-10-18 05:09:32.750 291 12528.33 77.10 55313.07 88888.00 2007-10-18 05:09:32.875 291 12528.23 77.08 55313.05 88888.00 2007-10-18 05:09:33.000 291 12528.15 77.05 55313.03 88888.00 2007-10-18 05:09:33.125 291 12528.17 77.05 55313.03 88888.00 2007-10-18 05:09:33.250 291 12528.17 77.05 55313.05 88888.00 2007-10-18 05:09:33.375 291 12528.27 77.12 55313.07 88888.00 2007-10-18 05:09:33.500 291 12528.25 77.10 55313.10 88888.00 2007-10-18 05:09:33.625 291 12528.25 77.12 55313.10 88888.00 2007-10-18 05:09:33.750 291 12528.27 77.17 55313.12 88888.00 2007-10-18 05:09:33.875 291 12528.25 77.10 55313.05 88888.00 2007-10-18 05:09:34.000 291 12528.20 77.08 55313.03 88888.00 2007-10-18 05:09:34.125 291 12528.25 77.17 55313.12 88888.00 2007-10-18 05:09:34.250 291 12528.30 77.20 55313.12 88888.00 2007-10-18 05:09:34.375 291 12528.23 77.12 55313.07 88888.00 2007-10-18 05:09:34.500 291 12528.12 77.08 55313.07 88888.00 2007-10-18 05:09:34.625 291 12528.10 77.17 55313.15 88888.00 2007-10-18 05:09:34.750 291 12528.15 77.20 55313.15 88888.00 2007-10-18 05:09:34.875 291 12528.12 77.20 55313.18 88888.00 2007-10-18 05:09:35.000 291 12528.15 77.17 55313.15 88888.00 2007-10-18 05:09:35.125 291 12528.20 77.20 55313.15 88888.00 2007-10-18 05:09:35.250 291 12528.23 77.20 55313.15 88888.00 2007-10-18 05:09:35.375 291 12528.20 77.22 55313.18 88888.00 2007-10-18 05:09:35.500 291 12528.17 77.22 55313.20 88888.00 2007-10-18 05:09:35.625 291 12528.20 77.25 55313.20 88888.00 2007-10-18 05:09:35.750 291 12528.23 77.25 55313.18 88888.00 2007-10-18 05:09:35.875 291 12528.17 77.20 55313.12 88888.00 2007-10-18 05:09:36.000 291 12528.12 77.15 55313.12 88888.00 2007-10-18 05:09:36.125 291 12528.10 77.17 55313.12 88888.00 2007-10-18 05:09:36.250 291 12528.12 77.25 55313.15 88888.00 2007-10-18 05:09:36.375 291 12528.15 77.28 55313.20 88888.00 2007-10-18 05:09:36.500 291 12528.12 77.25 55313.20 88888.00 2007-10-18 05:09:36.625 291 12528.08 77.22 55313.18 88888.00 2007-10-18 05:09:36.750 291 12528.02 77.17 55313.15 88888.00 2007-10-18 05:09:36.875 291 12528.05 77.17 55313.18 88888.00 2007-10-18 05:09:37.000 291 12528.05 77.20 55313.18 88888.00 2007-10-18 05:09:37.125 291 12528.00 77.17 55313.22 88888.00 2007-10-18 05:09:37.250 291 12528.08 77.22 55313.20 88888.00 2007-10-18 05:09:37.375 291 12528.12 77.22 55313.18 88888.00 2007-10-18 05:09:37.500 291 12528.00 77.22 55313.18 88888.00 2007-10-18 05:09:37.625 291 12527.95 77.17 55313.18 88888.00 2007-10-18 05:09:37.750 291 12527.98 77.15 55313.20 88888.00 2007-10-18 05:09:37.875 291 12527.98 77.20 55313.25 88888.00 2007-10-18 05:09:38.000 291 12527.98 77.15 55313.22 88888.00 2007-10-18 05:09:38.125 291 12527.95 77.12 55313.20 88888.00 2007-10-18 05:09:38.250 291 12527.92 77.17 55313.20 88888.00 2007-10-18 05:09:38.375 291 12528.00 77.17 55313.22 88888.00 2007-10-18 05:09:38.500 291 12528.00 77.15 55313.20 88888.00 2007-10-18 05:09:38.625 291 12528.00 77.20 55313.22 88888.00 2007-10-18 05:09:38.750 291 12527.92 77.17 55313.25 88888.00 2007-10-18 05:09:38.875 291 12527.88 77.17 55313.28 88888.00 2007-10-18 05:09:39.000 291 12527.90 77.17 55313.22 88888.00 2007-10-18 05:09:39.125 291 12527.95 77.17 55313.22 88888.00 2007-10-18 05:09:39.250 291 12527.95 77.17 55313.25 88888.00 2007-10-18 05:09:39.375 291 12527.95 77.20 55313.28 88888.00 2007-10-18 05:09:39.500 291 12527.85 77.20 55313.28 88888.00 2007-10-18 05:09:39.625 291 12527.85 77.20 55313.30 88888.00 2007-10-18 05:09:39.750 291 12527.85 77.22 55313.30 88888.00 2007-10-18 05:09:39.875 291 12527.83 77.15 55313.28 88888.00 2007-10-18 05:09:40.000 291 12527.85 77.08 55313.28 88888.00 2007-10-18 05:09:40.125 291 12527.85 77.10 55313.28 88888.00 2007-10-18 05:09:40.250 291 12527.83 77.12 55313.32 88888.00 2007-10-18 05:09:40.375 291 12527.88 77.20 55313.35 88888.00 2007-10-18 05:09:40.500 291 12527.88 77.17 55313.38 88888.00 2007-10-18 05:09:40.625 291 12527.88 77.17 55313.32 88888.00 2007-10-18 05:09:40.750 291 12527.83 77.12 55313.35 88888.00 2007-10-18 05:09:40.875 291 12527.77 77.17 55313.35 88888.00 2007-10-18 05:09:41.000 291 12527.77 77.20 55313.32 88888.00 2007-10-18 05:09:41.125 291 12527.83 77.15 55313.35 88888.00 2007-10-18 05:09:41.250 291 12527.85 77.15 55313.35 88888.00 2007-10-18 05:09:41.375 291 12527.92 77.20 55313.35 88888.00 2007-10-18 05:09:41.500 291 12527.95 77.25 55313.38 88888.00 2007-10-18 05:09:41.625 291 12527.90 77.22 55313.40 88888.00 2007-10-18 05:09:41.750 291 12527.75 77.17 55313.38 88888.00 2007-10-18 05:09:41.875 291 12527.65 77.15 55313.38 88888.00 2007-10-18 05:09:42.000 291 12527.73 77.15 55313.38 88888.00 2007-10-18 05:09:42.125 291 12527.70 77.10 55313.35 88888.00 2007-10-18 05:09:42.250 291 12527.65 77.08 55313.35 88888.00 2007-10-18 05:09:42.375 291 12527.70 77.05 55313.35 88888.00 2007-10-18 05:09:42.500 291 12527.70 77.08 55313.32 88888.00 2007-10-18 05:09:42.625 291 12527.67 77.10 55313.38 88888.00 2007-10-18 05:09:42.750 291 12527.62 77.05 55313.38 88888.00 2007-10-18 05:09:42.875 291 12527.60 77.05 55313.38 88888.00 2007-10-18 05:09:43.000 291 12527.67 77.17 55313.45 88888.00 2007-10-18 05:09:43.125 291 12527.67 77.20 55313.47 88888.00 2007-10-18 05:09:43.250 291 12527.60 77.10 55313.43 88888.00 2007-10-18 05:09:43.375 291 12527.58 77.08 55313.43 88888.00 2007-10-18 05:09:43.500 291 12527.62 77.10 55313.45 88888.00 2007-10-18 05:09:43.625 291 12527.70 77.15 55313.47 88888.00 2007-10-18 05:09:43.750 291 12527.67 77.22 55313.45 88888.00 2007-10-18 05:09:43.875 291 12527.60 77.17 55313.43 88888.00 2007-10-18 05:09:44.000 291 12527.60 77.12 55313.43 88888.00 2007-10-18 05:09:44.125 291 12527.62 77.10 55313.43 88888.00 2007-10-18 05:09:44.250 291 12527.62 77.10 55313.47 88888.00 2007-10-18 05:09:44.375 291 12527.58 77.10 55313.47 88888.00 2007-10-18 05:09:44.500 291 12527.50 77.10 55313.47 88888.00 2007-10-18 05:09:44.625 291 12527.55 77.12 55313.47 88888.00 2007-10-18 05:09:44.750 291 12527.55 77.20 55313.50 88888.00 2007-10-18 05:09:44.875 291 12527.52 77.17 55313.50 88888.00 2007-10-18 05:09:45.000 291 12527.48 77.10 55313.45 88888.00 2007-10-18 05:09:45.125 291 12527.50 77.08 55313.47 88888.00 2007-10-18 05:09:45.250 291 12527.50 77.08 55313.53 88888.00 2007-10-18 05:09:45.375 291 12527.58 77.12 55313.53 88888.00 2007-10-18 05:09:45.500 291 12527.58 77.05 55313.55 88888.00 2007-10-18 05:09:45.625 291 12527.55 77.05 55313.50 88888.00 2007-10-18 05:09:45.750 291 12527.50 77.08 55313.50 88888.00 2007-10-18 05:09:45.875 291 12527.48 77.05 55313.53 88888.00 2007-10-18 05:09:46.000 291 12527.48 77.08 55313.50 88888.00 2007-10-18 05:09:46.125 291 12527.42 77.08 55313.47 88888.00 2007-10-18 05:09:46.250 291 12527.40 77.08 55313.50 88888.00 2007-10-18 05:09:46.375 291 12527.50 77.12 55313.53 88888.00 2007-10-18 05:09:46.500 291 12527.48 77.10 55313.55 88888.00 2007-10-18 05:09:46.625 291 12527.42 77.08 55313.53 88888.00 2007-10-18 05:09:46.750 291 12527.38 77.08 55313.53 88888.00 2007-10-18 05:09:46.875 291 12527.35 77.08 55313.57 88888.00 2007-10-18 05:09:47.000 291 12527.45 77.15 55313.55 88888.00 2007-10-18 05:09:47.125 291 12527.52 77.15 55313.57 88888.00 2007-10-18 05:09:47.250 291 12527.45 77.15 55313.57 88888.00 2007-10-18 05:09:47.375 291 12527.40 77.12 55313.60 88888.00 2007-10-18 05:09:47.500 291 12527.45 77.12 55313.60 88888.00 2007-10-18 05:09:47.625 291 12527.50 77.15 55313.57 88888.00 2007-10-18 05:09:47.750 291 12527.45 77.12 55313.55 88888.00 2007-10-18 05:09:47.875 291 12527.35 77.08 55313.55 88888.00 2007-10-18 05:09:48.000 291 12527.38 77.12 55313.57 88888.00 2007-10-18 05:09:48.125 291 12527.38 77.15 55313.57 88888.00 2007-10-18 05:09:48.250 291 12527.40 77.12 55313.60 88888.00 2007-10-18 05:09:48.375 291 12527.40 77.10 55313.60 88888.00 2007-10-18 05:09:48.500 291 12527.33 77.10 55313.62 88888.00 2007-10-18 05:09:48.625 291 12527.30 77.10 55313.60 88888.00 2007-10-18 05:09:48.750 291 12527.25 77.08 55313.60 88888.00 2007-10-18 05:09:48.875 291 12527.25 77.08 55313.60 88888.00 2007-10-18 05:09:49.000 291 12527.27 77.10 55313.60 88888.00 2007-10-18 05:09:49.125 291 12527.35 77.15 55313.62 88888.00 2007-10-18 05:09:49.250 291 12527.40 77.12 55313.62 88888.00 2007-10-18 05:09:49.375 291 12527.45 77.10 55313.60 88888.00 2007-10-18 05:09:49.500 291 12527.45 77.15 55313.60 88888.00 2007-10-18 05:09:49.625 291 12527.50 77.22 55313.65 88888.00 2007-10-18 05:09:49.750 291 12527.50 77.20 55313.65 88888.00 2007-10-18 05:09:49.875 291 12527.38 77.15 55313.62 88888.00 2007-10-18 05:09:50.000 291 12527.30 77.15 55313.60 88888.00 2007-10-18 05:09:50.125 291 12527.33 77.17 55313.62 88888.00 2007-10-18 05:09:50.250 291 12527.35 77.12 55313.60 88888.00 2007-10-18 05:09:50.375 291 12527.33 77.10 55313.62 88888.00 2007-10-18 05:09:50.500 291 12527.30 77.12 55313.60 88888.00 2007-10-18 05:09:50.625 291 12527.33 77.20 55313.62 88888.00 2007-10-18 05:09:50.750 291 12527.33 77.25 55313.65 88888.00 2007-10-18 05:09:50.875 291 12527.27 77.20 55313.62 88888.00 2007-10-18 05:09:51.000 291 12527.27 77.15 55313.62 88888.00 2007-10-18 05:09:51.125 291 12527.33 77.17 55313.65 88888.00 2007-10-18 05:09:51.250 291 12527.35 77.15 55313.65 88888.00 2007-10-18 05:09:51.375 291 12527.38 77.20 55313.65 88888.00 2007-10-18 05:09:51.500 291 12527.38 77.22 55313.68 88888.00 2007-10-18 05:09:51.625 291 12527.27 77.25 55313.70 88888.00 2007-10-18 05:09:51.750 291 12527.20 77.20 55313.70 88888.00 2007-10-18 05:09:51.875 291 12527.20 77.22 55313.70 88888.00 2007-10-18 05:09:52.000 291 12527.20 77.20 55313.68 88888.00 2007-10-18 05:09:52.125 291 12527.17 77.20 55313.65 88888.00 2007-10-18 05:09:52.250 291 12527.15 77.20 55313.68 88888.00 2007-10-18 05:09:52.375 291 12527.20 77.25 55313.68 88888.00 2007-10-18 05:09:52.500 291 12527.30 77.22 55313.70 88888.00 2007-10-18 05:09:52.625 291 12527.25 77.17 55313.70 88888.00 2007-10-18 05:09:52.750 291 12527.23 77.20 55313.72 88888.00 2007-10-18 05:09:52.875 291 12527.25 77.28 55313.68 88888.00 2007-10-18 05:09:53.000 291 12527.27 77.28 55313.70 88888.00 2007-10-18 05:09:53.125 291 12527.17 77.20 55313.70 88888.00 2007-10-18 05:09:53.250 291 12527.17 77.17 55313.68 88888.00 2007-10-18 05:09:53.375 291 12527.20 77.22 55313.65 88888.00 2007-10-18 05:09:53.500 291 12527.23 77.30 55313.70 88888.00 2007-10-18 05:09:53.625 291 12527.23 77.33 55313.72 88888.00 2007-10-18 05:09:53.750 291 12527.25 77.40 55313.75 88888.00 2007-10-18 05:09:53.875 291 12527.25 77.35 55313.75 88888.00 2007-10-18 05:09:54.000 291 12527.20 77.30 55313.75 88888.00 2007-10-18 05:09:54.125 291 12527.23 77.30 55313.75 88888.00 2007-10-18 05:09:54.250 291 12527.23 77.28 55313.72 88888.00 2007-10-18 05:09:54.375 291 12527.20 77.25 55313.68 88888.00 2007-10-18 05:09:54.500 291 12527.23 77.33 55313.72 88888.00 2007-10-18 05:09:54.625 291 12527.25 77.30 55313.75 88888.00 2007-10-18 05:09:54.750 291 12527.25 77.33 55313.75 88888.00 2007-10-18 05:09:54.875 291 12527.17 77.30 55313.70 88888.00 2007-10-18 05:09:55.000 291 12527.10 77.30 55313.70 88888.00 2007-10-18 05:09:55.125 291 12527.10 77.33 55313.72 88888.00 2007-10-18 05:09:55.250 291 12527.08 77.30 55313.72 88888.00 2007-10-18 05:09:55.375 291 12527.15 77.35 55313.72 88888.00 2007-10-18 05:09:55.500 291 12527.20 77.42 55313.78 88888.00 2007-10-18 05:09:55.625 291 12527.20 77.45 55313.78 88888.00 2007-10-18 05:09:55.750 291 12527.17 77.45 55313.75 88888.00 2007-10-18 05:09:55.875 291 12527.20 77.38 55313.75 88888.00 2007-10-18 05:09:56.000 291 12527.17 77.35 55313.78 88888.00 2007-10-18 05:09:56.125 291 12527.15 77.38 55313.78 88888.00 2007-10-18 05:09:56.250 291 12527.17 77.40 55313.80 88888.00 2007-10-18 05:09:56.375 291 12527.17 77.45 55313.82 88888.00 2007-10-18 05:09:56.500 291 12527.20 77.50 55313.85 88888.00 2007-10-18 05:09:56.625 291 12527.20 77.53 55313.85 88888.00 2007-10-18 05:09:56.750 291 12527.20 77.47 55313.82 88888.00 2007-10-18 05:09:56.875 291 12527.17 77.50 55313.82 88888.00 2007-10-18 05:09:57.000 291 12527.15 77.50 55313.85 88888.00 2007-10-18 05:09:57.125 291 12527.02 77.53 55313.82 88888.00 2007-10-18 05:09:57.250 291 12527.00 77.45 55313.80 88888.00 2007-10-18 05:09:57.375 291 12527.02 77.45 55313.78 88888.00 2007-10-18 05:09:57.500 291 12527.00 77.40 55313.78 88888.00 2007-10-18 05:09:57.625 291 12527.02 77.40 55313.78 88888.00 2007-10-18 05:09:57.750 291 12527.02 77.40 55313.80 88888.00 2007-10-18 05:09:57.875 291 12527.05 77.45 55313.78 88888.00 2007-10-18 05:09:58.000 291 12527.10 77.47 55313.78 88888.00 2007-10-18 05:09:58.125 291 12527.10 77.47 55313.80 88888.00 2007-10-18 05:09:58.250 291 12527.08 77.47 55313.82 88888.00 2007-10-18 05:09:58.375 291 12527.05 77.53 55313.82 88888.00 2007-10-18 05:09:58.500 291 12526.95 77.50 55313.78 88888.00 2007-10-18 05:09:58.625 291 12526.95 77.53 55313.85 88888.00 2007-10-18 05:09:58.750 291 12527.02 77.58 55313.90 88888.00 2007-10-18 05:09:58.875 291 12527.10 77.55 55313.90 88888.00 2007-10-18 05:09:59.000 291 12527.08 77.55 55313.85 88888.00 2007-10-18 05:09:59.125 291 12527.08 77.58 55313.85 88888.00 2007-10-18 05:09:59.250 291 12527.05 77.58 55313.85 88888.00 2007-10-18 05:09:59.375 291 12527.02 77.58 55313.88 88888.00 2007-10-18 05:09:59.500 291 12527.00 77.58 55313.85 88888.00 2007-10-18 05:09:59.625 291 12527.00 77.58 55313.80 88888.00 2007-10-18 05:09:59.750 291 12526.95 77.55 55313.82 88888.00 2007-10-18 05:09:59.875 291 12526.95 77.58 55313.85 88888.00 2007-10-18 05:10:00.000 291 12526.98 77.65 55313.82 88888.00 2007-10-18 05:10:00.125 291 12526.92 77.60 55313.82 88888.00 2007-10-18 05:10:00.250 291 12526.90 77.55 55313.85 88888.00 2007-10-18 05:10:00.375 291 12526.95 77.62 55313.85 88888.00 2007-10-18 05:10:00.500 291 12526.95 77.65 55313.88 88888.00 2007-10-18 05:10:00.625 291 12526.98 77.62 55313.90 88888.00 2007-10-18 05:10:00.750 291 12526.98 77.58 55313.85 88888.00 2007-10-18 05:10:00.875 291 12526.95 77.60 55313.88 88888.00 2007-10-18 05:10:01.000 291 12526.98 77.65 55313.85 88888.00 2007-10-18 05:10:01.125 291 12527.00 77.67 55313.85 88888.00 2007-10-18 05:10:01.250 291 12527.02 77.72 55313.90 88888.00 2007-10-18 05:10:01.375 291 12526.95 77.72 55313.90 88888.00 2007-10-18 05:10:01.500 291 12526.88 77.67 55313.90 88888.00 2007-10-18 05:10:01.625 291 12526.95 77.67 55313.90 88888.00 2007-10-18 05:10:01.750 291 12526.90 77.65 55313.88 88888.00 2007-10-18 05:10:01.875 291 12526.85 77.65 55313.88 88888.00 2007-10-18 05:10:02.000 291 12526.88 77.65 55313.88 88888.00 2007-10-18 05:10:02.125 291 12526.85 77.62 55313.90 88888.00 2007-10-18 05:10:02.250 291 12526.88 77.67 55313.95 88888.00 2007-10-18 05:10:02.375 291 12526.92 77.72 55313.97 88888.00 2007-10-18 05:10:02.500 291 12526.95 77.78 55313.97 88888.00 2007-10-18 05:10:02.625 291 12526.92 77.72 55313.95 88888.00 2007-10-18 05:10:02.750 291 12526.85 77.65 55313.93 88888.00 2007-10-18 05:10:02.875 291 12526.83 77.67 55313.93 88888.00 2007-10-18 05:10:03.000 291 12526.85 77.78 55313.93 88888.00 2007-10-18 05:10:03.125 291 12526.90 77.85 55313.95 88888.00 2007-10-18 05:10:03.250 291 12526.92 77.80 55313.95 88888.00 2007-10-18 05:10:03.375 291 12526.90 77.75 55313.93 88888.00 2007-10-18 05:10:03.500 291 12526.77 77.70 55313.90 88888.00 2007-10-18 05:10:03.625 291 12526.77 77.78 55313.93 88888.00 2007-10-18 05:10:03.750 291 12526.77 77.80 55313.95 88888.00 2007-10-18 05:10:03.875 291 12526.83 77.80 55313.97 88888.00 2007-10-18 05:10:04.000 291 12526.73 77.80 55313.95 88888.00 2007-10-18 05:10:04.125 291 12526.67 77.80 55313.93 88888.00 2007-10-18 05:10:04.250 291 12526.70 77.90 55314.00 88888.00 2007-10-18 05:10:04.375 291 12526.77 77.95 55314.00 88888.00 2007-10-18 05:10:04.500 291 12526.77 77.97 55313.97 88888.00 2007-10-18 05:10:04.625 291 12526.73 77.92 55313.95 88888.00 2007-10-18 05:10:04.750 291 12526.65 77.90 55313.90 88888.00 2007-10-18 05:10:04.875 291 12526.62 77.83 55313.90 88888.00 2007-10-18 05:10:05.000 291 12526.65 77.88 55313.95 88888.00 2007-10-18 05:10:05.125 291 12526.60 77.88 55313.95 88888.00 2007-10-18 05:10:05.250 291 12526.55 77.90 55313.93 88888.00 2007-10-18 05:10:05.375 291 12526.58 77.92 55313.93 88888.00 2007-10-18 05:10:05.500 291 12526.58 77.92 55313.93 88888.00 2007-10-18 05:10:05.625 291 12526.62 77.95 55313.93 88888.00 2007-10-18 05:10:05.750 291 12526.73 78.00 55313.93 88888.00 2007-10-18 05:10:05.875 291 12526.73 77.97 55313.95 88888.00 2007-10-18 05:10:06.000 291 12526.73 77.97 55313.93 88888.00 2007-10-18 05:10:06.125 291 12526.77 78.05 55313.95 88888.00 2007-10-18 05:10:06.250 291 12526.75 78.05 55313.97 88888.00 2007-10-18 05:10:06.375 291 12526.73 78.03 55313.95 88888.00 2007-10-18 05:10:06.500 291 12526.73 78.03 55313.97 88888.00 2007-10-18 05:10:06.625 291 12526.73 78.03 55314.00 88888.00 2007-10-18 05:10:06.750 291 12526.75 77.97 55314.00 88888.00 2007-10-18 05:10:06.875 291 12526.73 77.97 55313.97 88888.00 2007-10-18 05:10:07.000 291 12526.75 78.05 55314.00 88888.00 2007-10-18 05:10:07.125 291 12526.70 78.10 55314.00 88888.00 2007-10-18 05:10:07.250 291 12526.62 78.10 55314.03 88888.00 2007-10-18 05:10:07.375 291 12526.70 78.10 55314.00 88888.00 2007-10-18 05:10:07.500 291 12526.70 78.10 55314.00 88888.00 2007-10-18 05:10:07.625 291 12526.67 78.15 55314.00 88888.00 2007-10-18 05:10:07.750 291 12526.60 78.15 55314.00 88888.00 2007-10-18 05:10:07.875 291 12526.65 78.17 55314.00 88888.00 2007-10-18 05:10:08.000 291 12526.62 78.17 55313.97 88888.00 2007-10-18 05:10:08.125 291 12526.60 78.15 55313.97 88888.00 2007-10-18 05:10:08.250 291 12526.60 78.17 55314.03 88888.00 2007-10-18 05:10:08.375 291 12526.67 78.25 55314.03 88888.00 2007-10-18 05:10:08.500 291 12526.65 78.22 55314.00 88888.00 2007-10-18 05:10:08.625 291 12526.62 78.17 55313.95 88888.00 2007-10-18 05:10:08.750 291 12526.60 78.20 55313.97 88888.00 2007-10-18 05:10:08.875 291 12526.55 78.28 55314.03 88888.00 2007-10-18 05:10:09.000 291 12526.60 78.35 55314.03 88888.00 2007-10-18 05:10:09.125 291 12526.55 78.38 55314.05 88888.00 2007-10-18 05:10:09.250 291 12526.55 78.33 55314.05 88888.00 2007-10-18 05:10:09.375 291 12526.55 78.33 55314.03 88888.00 2007-10-18 05:10:09.500 291 12526.50 78.28 55314.00 88888.00 2007-10-18 05:10:09.625 291 12526.50 78.30 55314.00 88888.00 2007-10-18 05:10:09.750 291 12526.55 78.30 55314.00 88888.00 2007-10-18 05:10:09.875 291 12526.58 78.35 55314.03 88888.00 2007-10-18 05:10:10.000 291 12526.55 78.38 55314.03 88888.00 2007-10-18 05:10:10.125 291 12526.48 78.38 55314.03 88888.00 2007-10-18 05:10:10.250 291 12526.45 78.40 55314.03 88888.00 2007-10-18 05:10:10.375 291 12526.52 78.47 55314.05 88888.00 2007-10-18 05:10:10.500 291 12526.50 78.50 55314.03 88888.00 2007-10-18 05:10:10.625 291 12526.50 78.50 55314.00 88888.00 2007-10-18 05:10:10.750 291 12526.48 78.47 55314.00 88888.00 2007-10-18 05:10:10.875 291 12526.48 78.45 55314.00 88888.00 2007-10-18 05:10:11.000 291 12526.50 78.45 55314.00 88888.00 2007-10-18 05:10:11.125 291 12526.48 78.42 55314.00 88888.00 2007-10-18 05:10:11.250 291 12526.40 78.40 55314.00 88888.00 2007-10-18 05:10:11.375 291 12526.52 78.50 55314.05 88888.00 2007-10-18 05:10:11.500 291 12526.50 78.58 55314.10 88888.00 2007-10-18 05:10:11.625 291 12526.45 78.58 55314.10 88888.00 2007-10-18 05:10:11.750 291 12526.38 78.58 55314.10 88888.00 2007-10-18 05:10:11.875 291 12526.48 78.60 55314.10 88888.00 2007-10-18 05:10:12.000 291 12526.48 78.60 55314.05 88888.00 2007-10-18 05:10:12.125 291 12526.40 78.58 55314.03 88888.00 2007-10-18 05:10:12.250 291 12526.38 78.55 55314.03 88888.00 2007-10-18 05:10:12.375 291 12526.48 78.62 55314.03 88888.00 2007-10-18 05:10:12.500 291 12526.52 78.60 55314.05 88888.00 2007-10-18 05:10:12.625 291 12526.52 78.65 55314.05 88888.00 2007-10-18 05:10:12.750 291 12526.55 78.70 55314.07 88888.00 2007-10-18 05:10:12.875 291 12526.52 78.70 55314.07 88888.00 2007-10-18 05:10:13.000 291 12526.55 78.75 55314.05 88888.00 2007-10-18 05:10:13.125 291 12526.50 78.78 55314.10 88888.00 2007-10-18 05:10:13.250 291 12526.48 78.78 55314.10 88888.00 2007-10-18 05:10:13.375 291 12526.45 78.72 55314.03 88888.00 2007-10-18 05:10:13.500 291 12526.45 78.78 55314.07 88888.00 2007-10-18 05:10:13.625 291 12526.52 78.83 55314.10 88888.00 2007-10-18 05:10:13.750 291 12526.55 78.83 55314.07 88888.00 2007-10-18 05:10:13.875 291 12526.55 78.83 55314.07 88888.00 2007-10-18 05:10:14.000 291 12526.52 78.83 55314.10 88888.00 2007-10-18 05:10:14.125 291 12526.58 78.85 55314.10 88888.00 2007-10-18 05:10:14.250 291 12526.52 78.83 55314.07 88888.00 2007-10-18 05:10:14.375 291 12526.40 78.80 55314.03 88888.00 2007-10-18 05:10:14.500 291 12526.33 78.75 55314.07 88888.00 2007-10-18 05:10:14.625 291 12526.38 78.83 55314.07 88888.00 2007-10-18 05:10:14.750 291 12526.48 78.92 55314.10 88888.00 2007-10-18 05:10:14.875 291 12526.48 78.92 55314.12 88888.00 2007-10-18 05:10:15.000 291 12526.42 78.92 55314.07 88888.00 2007-10-18 05:10:15.125 291 12526.35 78.88 55314.03 88888.00 2007-10-18 05:10:15.250 291 12526.35 78.90 55314.07 88888.00 2007-10-18 05:10:15.375 291 12526.45 78.95 55314.07 88888.00 2007-10-18 05:10:15.500 291 12526.35 78.88 55314.05 88888.00 2007-10-18 05:10:15.625 291 12526.27 78.90 55314.00 88888.00 2007-10-18 05:10:15.750 291 12526.35 78.97 55314.05 88888.00 2007-10-18 05:10:15.875 291 12526.35 79.03 55314.10 88888.00 2007-10-18 05:10:16.000 291 12526.30 79.00 55314.10 88888.00 2007-10-18 05:10:16.125 291 12526.25 79.03 55314.07 88888.00 2007-10-18 05:10:16.250 291 12526.27 79.08 55314.07 88888.00 2007-10-18 05:10:16.375 291 12526.33 79.10 55314.10 88888.00 2007-10-18 05:10:16.500 291 12526.33 79.08 55314.12 88888.00 2007-10-18 05:10:16.625 291 12526.23 79.10 55314.12 88888.00 2007-10-18 05:10:16.750 291 12526.20 79.15 55314.15 88888.00 2007-10-18 05:10:16.875 291 12526.25 79.17 55314.15 88888.00 2007-10-18 05:10:17.000 291 12526.27 79.17 55314.12 88888.00 2007-10-18 05:10:17.125 291 12526.27 79.17 55314.10 88888.00 2007-10-18 05:10:17.250 291 12526.30 79.15 55314.10 88888.00 2007-10-18 05:10:17.375 291 12526.30 79.17 55314.07 88888.00 2007-10-18 05:10:17.500 291 12526.30 79.20 55314.10 88888.00 2007-10-18 05:10:17.625 291 12526.33 79.22 55314.12 88888.00 2007-10-18 05:10:17.750 291 12526.27 79.17 55314.12 88888.00 2007-10-18 05:10:17.875 291 12526.23 79.22 55314.12 88888.00 2007-10-18 05:10:18.000 291 12526.17 79.22 55314.10 88888.00 2007-10-18 05:10:18.125 291 12526.15 79.20 55314.10 88888.00 2007-10-18 05:10:18.250 291 12526.20 79.22 55314.07 88888.00 2007-10-18 05:10:18.375 291 12526.25 79.25 55314.15 88888.00 2007-10-18 05:10:18.500 291 12526.20 79.30 55314.12 88888.00 2007-10-18 05:10:18.625 291 12526.17 79.28 55314.10 88888.00 2007-10-18 05:10:18.750 291 12526.17 79.28 55314.10 88888.00 2007-10-18 05:10:18.875 291 12526.27 79.35 55314.10 88888.00 2007-10-18 05:10:19.000 291 12526.27 79.38 55314.10 88888.00 2007-10-18 05:10:19.125 291 12526.17 79.25 55314.05 88888.00 2007-10-18 05:10:19.250 291 12526.17 79.33 55314.10 88888.00 2007-10-18 05:10:19.375 291 12526.23 79.38 55314.10 88888.00 2007-10-18 05:10:19.500 291 12526.20 79.38 55314.10 88888.00 2007-10-18 05:10:19.625 291 12526.12 79.30 55314.10 88888.00 2007-10-18 05:10:19.750 291 12526.08 79.30 55314.10 88888.00 2007-10-18 05:10:19.875 291 12526.10 79.42 55314.15 88888.00 2007-10-18 05:10:20.000 291 12526.12 79.38 55314.10 88888.00 2007-10-18 05:10:20.125 291 12526.10 79.33 55314.07 88888.00 2007-10-18 05:10:20.250 291 12526.08 79.33 55314.07 88888.00 2007-10-18 05:10:20.375 291 12526.10 79.40 55314.12 88888.00 2007-10-18 05:10:20.500 291 12526.12 79.47 55314.20 88888.00 2007-10-18 05:10:20.625 291 12526.12 79.47 55314.18 88888.00 2007-10-18 05:10:20.750 291 12526.12 79.45 55314.15 88888.00 2007-10-18 05:10:20.875 291 12526.17 79.47 55314.15 88888.00 2007-10-18 05:10:21.000 291 12526.23 79.50 55314.18 88888.00 2007-10-18 05:10:21.125 291 12526.15 79.53 55314.18 88888.00 2007-10-18 05:10:21.250 291 12526.02 79.47 55314.18 88888.00 2007-10-18 05:10:21.375 291 12526.08 79.53 55314.15 88888.00 2007-10-18 05:10:21.500 291 12526.08 79.50 55314.12 88888.00 2007-10-18 05:10:21.625 291 12526.10 79.53 55314.12 88888.00 2007-10-18 05:10:21.750 291 12526.12 79.50 55314.12 88888.00 2007-10-18 05:10:21.875 291 12526.08 79.50 55314.15 88888.00 2007-10-18 05:10:22.000 291 12526.05 79.47 55314.15 88888.00 2007-10-18 05:10:22.125 291 12526.10 79.50 55314.18 88888.00 2007-10-18 05:10:22.250 291 12526.10 79.47 55314.18 88888.00 2007-10-18 05:10:22.375 291 12526.17 79.53 55314.20 88888.00 2007-10-18 05:10:22.500 291 12526.25 79.55 55314.22 88888.00 2007-10-18 05:10:22.625 291 12526.23 79.60 55314.18 88888.00 2007-10-18 05:10:22.750 291 12526.17 79.65 55314.18 88888.00 2007-10-18 05:10:22.875 291 12526.20 79.70 55314.20 88888.00 2007-10-18 05:10:23.000 291 12526.10 79.62 55314.15 88888.00 2007-10-18 05:10:23.125 291 12526.08 79.62 55314.15 88888.00 2007-10-18 05:10:23.250 291 12526.12 79.70 55314.22 88888.00 2007-10-18 05:10:23.375 291 12526.20 79.70 55314.20 88888.00 2007-10-18 05:10:23.500 291 12526.10 79.65 55314.20 88888.00 2007-10-18 05:10:23.625 291 12526.08 79.67 55314.18 88888.00 2007-10-18 05:10:23.750 291 12526.10 79.72 55314.18 88888.00 2007-10-18 05:10:23.875 291 12526.17 79.75 55314.20 88888.00 2007-10-18 05:10:24.000 291 12526.15 79.75 55314.20 88888.00 2007-10-18 05:10:24.125 291 12526.08 79.67 55314.18 88888.00 2007-10-18 05:10:24.250 291 12526.08 79.67 55314.18 88888.00 2007-10-18 05:10:24.375 291 12526.08 79.75 55314.20 88888.00 2007-10-18 05:10:24.500 291 12526.10 79.83 55314.22 88888.00 2007-10-18 05:10:24.625 291 12526.12 79.78 55314.20 88888.00 2007-10-18 05:10:24.750 291 12526.10 79.72 55314.18 88888.00 2007-10-18 05:10:24.875 291 12526.10 79.80 55314.20 88888.00 2007-10-18 05:10:25.000 291 12526.12 79.85 55314.20 88888.00 2007-10-18 05:10:25.125 291 12526.12 79.90 55314.20 88888.00 2007-10-18 05:10:25.250 291 12526.12 79.88 55314.20 88888.00 2007-10-18 05:10:25.375 291 12526.12 79.88 55314.20 88888.00 2007-10-18 05:10:25.500 291 12526.17 79.88 55314.18 88888.00 2007-10-18 05:10:25.625 291 12526.23 79.85 55314.18 88888.00 2007-10-18 05:10:25.750 291 12526.25 79.90 55314.20 88888.00 2007-10-18 05:10:25.875 291 12526.17 79.95 55314.20 88888.00 2007-10-18 05:10:26.000 291 12526.08 79.92 55314.20 88888.00 2007-10-18 05:10:26.125 291 12526.08 79.90 55314.18 88888.00 2007-10-18 05:10:26.250 291 12526.12 79.92 55314.12 88888.00 2007-10-18 05:10:26.375 291 12526.15 79.95 55314.12 88888.00 2007-10-18 05:10:26.500 291 12526.15 79.97 55314.15 88888.00 2007-10-18 05:10:26.625 291 12526.23 80.00 55314.18 88888.00 2007-10-18 05:10:26.750 291 12526.23 80.00 55314.18 88888.00 2007-10-18 05:10:26.875 291 12526.12 79.97 55314.18 88888.00 2007-10-18 05:10:27.000 291 12526.10 80.00 55314.15 88888.00 2007-10-18 05:10:27.125 291 12526.20 80.03 55314.18 88888.00 2007-10-18 05:10:27.250 291 12526.17 79.97 55314.15 88888.00 2007-10-18 05:10:27.375 291 12526.12 79.90 55314.12 88888.00 2007-10-18 05:10:27.500 291 12526.05 79.97 55314.18 88888.00 2007-10-18 05:10:27.625 291 12526.08 80.03 55314.18 88888.00 2007-10-18 05:10:27.750 291 12526.12 80.05 55314.18 88888.00 2007-10-18 05:10:27.875 291 12526.15 80.08 55314.18 88888.00 2007-10-18 05:10:28.000 291 12526.20 80.10 55314.18 88888.00 2007-10-18 05:10:28.125 291 12526.25 80.12 55314.18 88888.00 2007-10-18 05:10:28.250 291 12526.25 80.08 55314.22 88888.00 2007-10-18 05:10:28.375 291 12526.20 80.05 55314.18 88888.00 2007-10-18 05:10:28.500 291 12526.10 80.03 55314.12 88888.00 2007-10-18 05:10:28.625 291 12526.08 79.97 55314.10 88888.00 2007-10-18 05:10:28.750 291 12526.15 80.03 55314.07 88888.00 2007-10-18 05:10:28.875 291 12526.33 80.10 55314.15 88888.00 2007-10-18 05:10:29.000 291 12526.35 80.10 55314.15 88888.00 2007-10-18 05:10:29.125 291 12526.25 80.12 55314.15 88888.00 2007-10-18 05:10:29.250 291 12526.27 80.20 55314.18 88888.00 2007-10-18 05:10:29.375 291 12526.35 80.20 55314.22 88888.00 2007-10-18 05:10:29.500 291 12526.35 80.17 55314.20 88888.00 2007-10-18 05:10:29.625 291 12526.27 80.17 55314.12 88888.00 2007-10-18 05:10:29.750 291 12526.23 80.22 55314.15 88888.00 2007-10-18 05:10:29.875 291 12526.25 80.22 55314.15 88888.00 2007-10-18 05:10:30.000 291 12526.33 80.22 55314.15 88888.00 2007-10-18 05:10:30.125 291 12526.27 80.15 55314.12 88888.00 2007-10-18 05:10:30.250 291 12526.20 80.10 55314.07 88888.00 2007-10-18 05:10:30.375 291 12526.23 80.12 55314.10 88888.00 2007-10-18 05:10:30.500 291 12526.25 80.20 55314.10 88888.00 2007-10-18 05:10:30.625 291 12526.23 80.25 55314.15 88888.00 2007-10-18 05:10:30.750 291 12526.27 80.25 55314.15 88888.00 2007-10-18 05:10:30.875 291 12526.30 80.22 55314.12 88888.00 2007-10-18 05:10:31.000 291 12526.33 80.22 55314.12 88888.00 2007-10-18 05:10:31.125 291 12526.42 80.25 55314.18 88888.00 2007-10-18 05:10:31.250 291 12526.40 80.25 55314.18 88888.00 2007-10-18 05:10:31.375 291 12526.33 80.25 55314.15 88888.00 2007-10-18 05:10:31.500 291 12526.33 80.28 55314.12 88888.00 2007-10-18 05:10:31.625 291 12526.30 80.25 55314.10 88888.00 2007-10-18 05:10:31.750 291 12526.30 80.28 55314.15 88888.00 2007-10-18 05:10:31.875 291 12526.35 80.33 55314.18 88888.00 2007-10-18 05:10:32.000 291 12526.38 80.35 55314.18 88888.00 2007-10-18 05:10:32.125 291 12526.33 80.35 55314.20 88888.00 2007-10-18 05:10:32.250 291 12526.27 80.33 55314.18 88888.00 2007-10-18 05:10:32.375 291 12526.27 80.33 55314.18 88888.00 2007-10-18 05:10:32.500 291 12526.30 80.38 55314.18 88888.00 2007-10-18 05:10:32.625 291 12526.30 80.35 55314.18 88888.00 2007-10-18 05:10:32.750 291 12526.27 80.35 55314.18 88888.00 2007-10-18 05:10:32.875 291 12526.30 80.38 55314.18 88888.00 2007-10-18 05:10:33.000 291 12526.30 80.38 55314.18 88888.00 2007-10-18 05:10:33.125 291 12526.30 80.35 55314.15 88888.00 2007-10-18 05:10:33.250 291 12526.33 80.42 55314.18 88888.00 2007-10-18 05:10:33.375 291 12526.35 80.40 55314.15 88888.00 2007-10-18 05:10:33.500 291 12526.27 80.38 55314.18 88888.00 2007-10-18 05:10:33.625 291 12526.30 80.40 55314.22 88888.00 2007-10-18 05:10:33.750 291 12526.30 80.45 55314.15 88888.00 2007-10-18 05:10:33.875 291 12526.30 80.42 55314.15 88888.00 2007-10-18 05:10:34.000 291 12526.35 80.45 55314.15 88888.00 2007-10-18 05:10:34.125 291 12526.35 80.45 55314.15 88888.00 2007-10-18 05:10:34.250 291 12526.27 80.47 55314.18 88888.00 2007-10-18 05:10:34.375 291 12526.23 80.47 55314.15 88888.00 2007-10-18 05:10:34.500 291 12526.23 80.45 55314.15 88888.00 2007-10-18 05:10:34.625 291 12526.25 80.45 55314.15 88888.00 2007-10-18 05:10:34.750 291 12526.23 80.50 55314.15 88888.00 2007-10-18 05:10:34.875 291 12526.20 80.55 55314.18 88888.00 2007-10-18 05:10:35.000 291 12526.20 80.55 55314.18 88888.00 2007-10-18 05:10:35.125 291 12526.23 80.53 55314.18 88888.00 2007-10-18 05:10:35.250 291 12526.25 80.53 55314.12 88888.00 2007-10-18 05:10:35.375 291 12526.25 80.53 55314.12 88888.00 2007-10-18 05:10:35.500 291 12526.25 80.55 55314.12 88888.00 2007-10-18 05:10:35.625 291 12526.30 80.58 55314.12 88888.00 2007-10-18 05:10:35.750 291 12526.38 80.58 55314.15 88888.00 2007-10-18 05:10:35.875 291 12526.38 80.60 55314.18 88888.00 2007-10-18 05:10:36.000 291 12526.30 80.60 55314.15 88888.00 2007-10-18 05:10:36.125 291 12526.30 80.60 55314.18 88888.00 2007-10-18 05:10:36.250 291 12526.27 80.55 55314.15 88888.00 2007-10-18 05:10:36.375 291 12526.30 80.58 55314.12 88888.00 2007-10-18 05:10:36.500 291 12526.30 80.55 55314.12 88888.00 2007-10-18 05:10:36.625 291 12526.27 80.58 55314.12 88888.00 2007-10-18 05:10:36.750 291 12526.27 80.65 55314.15 88888.00 2007-10-18 05:10:36.875 291 12526.30 80.62 55314.10 88888.00 2007-10-18 05:10:37.000 291 12526.23 80.53 55314.07 88888.00 2007-10-18 05:10:37.125 291 12526.17 80.47 55314.07 88888.00 2007-10-18 05:10:37.250 291 12526.23 80.58 55314.12 88888.00 2007-10-18 05:10:37.375 291 12526.35 80.67 55314.15 88888.00 2007-10-18 05:10:37.500 291 12526.35 80.67 55314.15 88888.00 2007-10-18 05:10:37.625 291 12526.27 80.67 55314.12 88888.00 2007-10-18 05:10:37.750 291 12526.23 80.65 55314.12 88888.00 2007-10-18 05:10:37.875 291 12526.25 80.67 55314.15 88888.00 2007-10-18 05:10:38.000 291 12526.30 80.72 55314.18 88888.00 2007-10-18 05:10:38.125 291 12526.33 80.75 55314.18 88888.00 2007-10-18 05:10:38.250 291 12526.35 80.70 55314.18 88888.00 2007-10-18 05:10:38.375 291 12526.27 80.62 55314.15 88888.00 2007-10-18 05:10:38.500 291 12526.23 80.60 55314.15 88888.00 2007-10-18 05:10:38.625 291 12526.33 80.70 55314.20 88888.00 2007-10-18 05:10:38.750 291 12526.30 80.75 55314.20 88888.00 2007-10-18 05:10:38.875 291 12526.27 80.72 55314.18 88888.00 2007-10-18 05:10:39.000 291 12526.33 80.75 55314.20 88888.00 2007-10-18 05:10:39.125 291 12526.27 80.72 55314.18 88888.00 2007-10-18 05:10:39.250 291 12526.23 80.67 55314.15 88888.00 2007-10-18 05:10:39.375 291 12526.25 80.72 55314.18 88888.00 2007-10-18 05:10:39.500 291 12526.27 80.78 55314.18 88888.00 2007-10-18 05:10:39.625 291 12526.23 80.75 55314.15 88888.00 2007-10-18 05:10:39.750 291 12526.25 80.72 55314.12 88888.00 2007-10-18 05:10:39.875 291 12526.30 80.75 55314.12 88888.00 2007-10-18 05:10:40.000 291 12526.30 80.72 55314.12 88888.00 2007-10-18 05:10:40.125 291 12526.27 80.72 55314.15 88888.00 2007-10-18 05:10:40.250 291 12526.20 80.70 55314.15 88888.00 2007-10-18 05:10:40.375 291 12526.27 80.75 55314.18 88888.00 2007-10-18 05:10:40.500 291 12526.30 80.75 55314.12 88888.00 2007-10-18 05:10:40.625 291 12526.27 80.70 55314.12 88888.00 2007-10-18 05:10:40.750 291 12526.23 80.75 55314.12 88888.00 2007-10-18 05:10:40.875 291 12526.30 80.78 55314.15 88888.00 2007-10-18 05:10:41.000 291 12526.30 80.78 55314.12 88888.00 2007-10-18 05:10:41.125 291 12526.30 80.75 55314.10 88888.00 2007-10-18 05:10:41.250 291 12526.30 80.78 55314.10 88888.00 2007-10-18 05:10:41.375 291 12526.33 80.75 55314.07 88888.00 2007-10-18 05:10:41.500 291 12526.30 80.78 55314.10 88888.00 2007-10-18 05:10:41.625 291 12526.20 80.80 55314.15 88888.00 2007-10-18 05:10:41.750 291 12526.12 80.72 55314.07 88888.00 2007-10-18 05:10:41.875 291 12526.20 80.70 55314.10 88888.00 2007-10-18 05:10:42.000 291 12526.17 80.67 55314.07 88888.00 2007-10-18 05:10:42.125 291 12526.25 80.80 55314.10 88888.00 2007-10-18 05:10:42.250 291 12526.23 80.80 55314.15 88888.00 2007-10-18 05:10:42.375 291 12526.20 80.78 55314.12 88888.00 2007-10-18 05:10:42.500 291 12526.20 80.80 55314.12 88888.00 2007-10-18 05:10:42.625 291 12526.27 80.83 55314.12 88888.00 2007-10-18 05:10:42.750 291 12526.35 80.85 55314.10 88888.00 2007-10-18 05:10:42.875 291 12526.38 80.85 55314.15 88888.00 2007-10-18 05:10:43.000 291 12526.30 80.85 55314.12 88888.00 2007-10-18 05:10:43.125 291 12526.23 80.80 55314.10 88888.00 2007-10-18 05:10:43.250 291 12526.20 80.75 55314.10 88888.00 2007-10-18 05:10:43.375 291 12526.27 80.78 55314.10 88888.00 2007-10-18 05:10:43.500 291 12526.27 80.83 55314.10 88888.00 2007-10-18 05:10:43.625 291 12526.35 80.88 55314.12 88888.00 2007-10-18 05:10:43.750 291 12526.33 80.83 55314.07 88888.00 2007-10-18 05:10:43.875 291 12526.25 80.78 55314.07 88888.00 2007-10-18 05:10:44.000 291 12526.27 80.80 55314.03 88888.00 2007-10-18 05:10:44.125 291 12526.33 80.80 55314.05 88888.00 2007-10-18 05:10:44.250 291 12526.33 80.80 55314.07 88888.00 2007-10-18 05:10:44.375 291 12526.33 80.83 55314.10 88888.00 2007-10-18 05:10:44.500 291 12526.35 80.90 55314.15 88888.00 2007-10-18 05:10:44.625 291 12526.25 80.90 55314.12 88888.00 2007-10-18 05:10:44.750 291 12526.12 80.83 55314.07 88888.00 2007-10-18 05:10:44.875 291 12526.15 80.83 55314.05 88888.00 2007-10-18 05:10:45.000 291 12526.15 80.85 55314.07 88888.00 2007-10-18 05:10:45.125 291 12526.17 80.88 55314.12 88888.00 2007-10-18 05:10:45.250 291 12526.15 80.88 55314.12 88888.00 2007-10-18 05:10:45.375 291 12526.12 80.88 55314.12 88888.00 2007-10-18 05:10:45.500 291 12526.17 80.88 55314.12 88888.00 2007-10-18 05:10:45.625 291 12526.23 80.85 55314.12 88888.00 2007-10-18 05:10:45.750 291 12526.17 80.80 55314.07 88888.00 2007-10-18 05:10:45.875 291 12526.17 80.80 55314.07 88888.00 2007-10-18 05:10:46.000 291 12526.10 80.78 55314.07 88888.00 2007-10-18 05:10:46.125 291 12526.08 80.78 55314.07 88888.00 2007-10-18 05:10:46.250 291 12526.12 80.80 55314.07 88888.00 2007-10-18 05:10:46.375 291 12526.12 80.83 55314.07 88888.00 2007-10-18 05:10:46.500 291 12526.10 80.83 55314.07 88888.00 2007-10-18 05:10:46.625 291 12526.10 80.83 55314.05 88888.00 2007-10-18 05:10:46.750 291 12526.08 80.80 55314.05 88888.00 2007-10-18 05:10:46.875 291 12526.17 80.85 55314.10 88888.00 2007-10-18 05:10:47.000 291 12526.25 80.90 55314.15 88888.00 2007-10-18 05:10:47.125 291 12526.23 80.88 55314.15 88888.00 2007-10-18 05:10:47.250 291 12526.25 80.88 55314.12 88888.00 2007-10-18 05:10:47.375 291 12526.33 80.88 55314.10 88888.00 2007-10-18 05:10:47.500 291 12526.30 80.90 55314.10 88888.00 2007-10-18 05:10:47.625 291 12526.20 80.85 55314.10 88888.00 2007-10-18 05:10:47.750 291 12526.12 80.83 55314.07 88888.00 2007-10-18 05:10:47.875 291 12526.15 80.80 55314.05 88888.00 2007-10-18 05:10:48.000 291 12526.17 80.80 55314.03 88888.00 2007-10-18 05:10:48.125 291 12526.23 80.85 55314.07 88888.00 2007-10-18 05:10:48.250 291 12526.27 80.85 55314.05 88888.00 2007-10-18 05:10:48.375 291 12526.23 80.83 55314.05 88888.00 2007-10-18 05:10:48.500 291 12526.23 80.85 55314.07 88888.00 2007-10-18 05:10:48.625 291 12526.25 80.88 55314.05 88888.00 2007-10-18 05:10:48.750 291 12526.25 80.88 55314.05 88888.00 2007-10-18 05:10:48.875 291 12526.20 80.85 55314.05 88888.00 2007-10-18 05:10:49.000 291 12526.12 80.85 55314.05 88888.00 2007-10-18 05:10:49.125 291 12526.12 80.88 55314.05 88888.00 2007-10-18 05:10:49.250 291 12526.20 80.85 55314.05 88888.00 2007-10-18 05:10:49.375 291 12526.27 80.88 55314.07 88888.00 2007-10-18 05:10:49.500 291 12526.23 80.85 55314.05 88888.00 2007-10-18 05:10:49.625 291 12526.17 80.88 55314.05 88888.00 2007-10-18 05:10:49.750 291 12526.27 80.90 55314.07 88888.00 2007-10-18 05:10:49.875 291 12526.35 80.83 55314.03 88888.00 2007-10-18 05:10:50.000 291 12526.30 80.80 55314.05 88888.00 2007-10-18 05:10:50.125 291 12526.30 80.88 55314.07 88888.00 2007-10-18 05:10:50.250 291 12526.25 80.88 55314.07 88888.00 2007-10-18 05:10:50.375 291 12526.30 80.90 55314.07 88888.00 2007-10-18 05:10:50.500 291 12526.30 80.90 55314.07 88888.00 2007-10-18 05:10:50.625 291 12526.33 80.85 55314.07 88888.00 2007-10-18 05:10:50.750 291 12526.27 80.83 55314.05 88888.00 2007-10-18 05:10:50.875 291 12526.27 80.88 55314.05 88888.00 2007-10-18 05:10:51.000 291 12526.27 80.90 55314.05 88888.00 2007-10-18 05:10:51.125 291 12526.33 80.92 55314.05 88888.00 2007-10-18 05:10:51.250 291 12526.25 80.92 55314.05 88888.00 2007-10-18 05:10:51.375 291 12526.23 80.92 55314.05 88888.00 2007-10-18 05:10:51.500 291 12526.25 80.95 55314.07 88888.00 2007-10-18 05:10:51.625 291 12526.25 80.95 55314.05 88888.00 2007-10-18 05:10:51.750 291 12526.25 80.92 55314.05 88888.00 2007-10-18 05:10:51.875 291 12526.33 80.95 55314.03 88888.00 2007-10-18 05:10:52.000 291 12526.30 80.92 55314.00 88888.00 2007-10-18 05:10:52.125 291 12526.35 80.92 55314.03 88888.00 2007-10-18 05:10:52.250 291 12526.33 80.95 55314.03 88888.00 2007-10-18 05:10:52.375 291 12526.30 80.92 55314.05 88888.00 2007-10-18 05:10:52.500 291 12526.35 80.97 55314.05 88888.00 2007-10-18 05:10:52.625 291 12526.40 81.03 55314.05 88888.00 2007-10-18 05:10:52.750 291 12526.38 80.97 55314.07 88888.00 2007-10-18 05:10:52.875 291 12526.27 80.95 55314.03 88888.00 2007-10-18 05:10:53.000 291 12526.25 80.92 55314.03 88888.00 2007-10-18 05:10:53.125 291 12526.33 80.92 55314.07 88888.00 2007-10-18 05:10:53.250 291 12526.33 81.00 55314.07 88888.00 2007-10-18 05:10:53.375 291 12526.40 81.05 55314.07 88888.00 2007-10-18 05:10:53.500 291 12526.42 81.05 55314.07 88888.00 2007-10-18 05:10:53.625 291 12526.35 80.95 55314.03 88888.00 2007-10-18 05:10:53.750 291 12526.33 80.97 55314.05 88888.00 2007-10-18 05:10:53.875 291 12526.30 81.00 55314.03 88888.00 2007-10-18 05:10:54.000 291 12526.30 81.03 55314.05 88888.00 2007-10-18 05:10:54.125 291 12526.35 81.03 55314.05 88888.00 2007-10-18 05:10:54.250 291 12526.38 81.00 55314.05 88888.00 2007-10-18 05:10:54.375 291 12526.35 80.95 55314.03 88888.00 2007-10-18 05:10:54.500 291 12526.35 80.95 55314.05 88888.00 2007-10-18 05:10:54.625 291 12526.40 81.03 55314.05 88888.00 2007-10-18 05:10:54.750 291 12526.33 81.00 55314.03 88888.00 2007-10-18 05:10:54.875 291 12526.25 80.97 55314.03 88888.00 2007-10-18 05:10:55.000 291 12526.23 80.97 55314.03 88888.00 2007-10-18 05:10:55.125 291 12526.33 81.03 55314.03 88888.00 2007-10-18 05:10:55.250 291 12526.38 81.05 55314.05 88888.00 2007-10-18 05:10:55.375 291 12526.38 81.00 55314.03 88888.00 2007-10-18 05:10:55.500 291 12526.35 81.00 55314.03 88888.00 2007-10-18 05:10:55.625 291 12526.35 80.95 55314.00 88888.00 2007-10-18 05:10:55.750 291 12526.33 80.97 55314.03 88888.00 2007-10-18 05:10:55.875 291 12526.38 80.97 55314.05 88888.00 2007-10-18 05:10:56.000 291 12526.40 81.00 55314.03 88888.00 2007-10-18 05:10:56.125 291 12526.35 80.95 55314.03 88888.00 2007-10-18 05:10:56.250 291 12526.33 80.95 55314.03 88888.00 2007-10-18 05:10:56.375 291 12526.38 80.97 55314.00 88888.00 2007-10-18 05:10:56.500 291 12526.38 81.00 55314.03 88888.00 2007-10-18 05:10:56.625 291 12526.45 81.05 55314.03 88888.00 2007-10-18 05:10:56.750 291 12526.42 81.03 55314.03 88888.00 2007-10-18 05:10:56.875 291 12526.38 81.00 55314.03 88888.00 2007-10-18 05:10:57.000 291 12526.33 81.00 55314.03 88888.00 2007-10-18 05:10:57.125 291 12526.33 80.95 55314.03 88888.00 2007-10-18 05:10:57.250 291 12526.23 80.90 55314.00 88888.00 2007-10-18 05:10:57.375 291 12526.33 81.00 55314.00 88888.00 2007-10-18 05:10:57.500 291 12526.38 80.97 55314.03 88888.00 2007-10-18 05:10:57.625 291 12526.42 80.92 55314.00 88888.00 2007-10-18 05:10:57.750 291 12526.42 80.95 55314.03 88888.00 2007-10-18 05:10:57.875 291 12526.40 80.97 55314.03 88888.00 2007-10-18 05:10:58.000 291 12526.40 80.97 55314.03 88888.00 2007-10-18 05:10:58.125 291 12526.40 80.95 55314.00 88888.00 2007-10-18 05:10:58.250 291 12526.42 81.00 55314.00 88888.00 2007-10-18 05:10:58.375 291 12526.45 81.00 55314.03 88888.00 2007-10-18 05:10:58.500 291 12526.40 80.97 55314.00 88888.00 2007-10-18 05:10:58.625 291 12526.45 80.97 55314.00 88888.00 2007-10-18 05:10:58.750 291 12526.58 81.03 55314.03 88888.00 2007-10-18 05:10:58.875 291 12526.58 81.00 55314.05 88888.00 2007-10-18 05:10:59.000 291 12526.45 80.92 55314.03 88888.00 2007-10-18 05:10:59.125 291 12526.42 80.92 55314.00 88888.00 2007-10-18 05:10:59.250 291 12526.50 80.95 55314.03 88888.00 2007-10-18 05:10:59.375 291 12526.52 81.00 55314.03 88888.00 2007-10-18 05:10:59.500 291 12526.42 80.95 55314.00 88888.00 2007-10-18 05:10:59.625 291 12526.40 80.90 55314.03 88888.00 2007-10-18 05:10:59.750 291 12526.38 80.90 55314.03 88888.00 2007-10-18 05:10:59.875 291 12526.35 80.97 55314.03 88888.00 2007-10-18 05:11:00.000 291 12526.40 81.00 55314.05 88888.00 2007-10-18 05:11:00.125 291 12526.42 81.00 55314.05 88888.00 2007-10-18 05:11:00.250 291 12526.38 80.95 55314.05 88888.00 2007-10-18 05:11:00.375 291 12526.35 80.92 55314.03 88888.00 2007-10-18 05:11:00.500 291 12526.30 80.95 55314.00 88888.00 2007-10-18 05:11:00.625 291 12526.38 80.92 55314.00 88888.00 2007-10-18 05:11:00.750 291 12526.40 80.95 55314.03 88888.00 2007-10-18 05:11:00.875 291 12526.35 80.90 55314.00 88888.00 2007-10-18 05:11:01.000 291 12526.35 80.88 55314.00 88888.00 2007-10-18 05:11:01.125 291 12526.40 80.90 55314.00 88888.00 2007-10-18 05:11:01.250 291 12526.40 80.92 55314.07 88888.00 2007-10-18 05:11:01.375 291 12526.42 81.03 55314.07 88888.00 2007-10-18 05:11:01.500 291 12526.45 80.95 55314.05 88888.00 2007-10-18 05:11:01.625 291 12526.42 80.90 55314.03 88888.00 2007-10-18 05:11:01.750 291 12526.42 80.88 55314.00 88888.00 2007-10-18 05:11:01.875 291 12526.40 80.90 55314.05 88888.00 2007-10-18 05:11:02.000 291 12526.45 80.92 55314.05 88888.00 2007-10-18 05:11:02.125 291 12526.50 80.95 55314.05 88888.00 2007-10-18 05:11:02.250 291 12526.42 80.90 55314.07 88888.00 2007-10-18 05:11:02.375 291 12526.42 80.92 55314.07 88888.00 2007-10-18 05:11:02.500 291 12526.42 80.97 55314.10 88888.00 2007-10-18 05:11:02.625 291 12526.50 80.97 55314.07 88888.00 2007-10-18 05:11:02.750 291 12526.42 80.90 55314.05 88888.00 2007-10-18 05:11:02.875 291 12526.48 80.90 55314.05 88888.00 2007-10-18 05:11:03.000 291 12526.58 80.90 55314.05 88888.00 2007-10-18 05:11:03.125 291 12526.58 80.90 55314.07 88888.00 2007-10-18 05:11:03.250 291 12526.52 80.92 55314.07 88888.00 2007-10-18 05:11:03.375 291 12526.58 80.92 55314.07 88888.00 2007-10-18 05:11:03.500 291 12526.52 80.97 55314.10 88888.00 2007-10-18 05:11:03.625 291 12526.48 80.90 55314.07 88888.00 2007-10-18 05:11:03.750 291 12526.45 80.92 55314.05 88888.00 2007-10-18 05:11:03.875 291 12526.48 80.95 55314.07 88888.00 2007-10-18 05:11:04.000 291 12526.50 80.95 55314.10 88888.00 2007-10-18 05:11:04.125 291 12526.48 80.88 55314.07 88888.00 2007-10-18 05:11:04.250 291 12526.40 80.88 55314.07 88888.00 2007-10-18 05:11:04.375 291 12526.42 80.88 55314.03 88888.00 2007-10-18 05:11:04.500 291 12526.42 80.90 55314.05 88888.00 2007-10-18 05:11:04.625 291 12526.45 80.85 55314.05 88888.00 2007-10-18 05:11:04.750 291 12526.40 80.83 55314.05 88888.00 2007-10-18 05:11:04.875 291 12526.40 80.80 55314.05 88888.00 2007-10-18 05:11:05.000 291 12526.42 80.83 55314.05 88888.00 2007-10-18 05:11:05.125 291 12526.50 80.83 55314.05 88888.00 2007-10-18 05:11:05.250 291 12526.50 80.85 55314.03 88888.00 2007-10-18 05:11:05.375 291 12526.50 80.85 55314.03 88888.00 2007-10-18 05:11:05.500 291 12526.48 80.78 55314.00 88888.00 2007-10-18 05:11:05.625 291 12526.42 80.80 55314.03 88888.00 2007-10-18 05:11:05.750 291 12526.38 80.78 55314.03 88888.00 2007-10-18 05:11:05.875 291 12526.35 80.78 55314.03 88888.00 2007-10-18 05:11:06.000 291 12526.42 80.85 55314.05 88888.00 2007-10-18 05:11:06.125 291 12526.42 80.80 55314.00 88888.00 2007-10-18 05:11:06.250 291 12526.38 80.75 55314.03 88888.00 2007-10-18 05:11:06.375 291 12526.45 80.78 55314.05 88888.00 2007-10-18 05:11:06.500 291 12526.48 80.83 55314.07 88888.00 2007-10-18 05:11:06.625 291 12526.40 80.78 55314.03 88888.00 2007-10-18 05:11:06.750 291 12526.38 80.83 55314.00 88888.00 2007-10-18 05:11:06.875 291 12526.35 80.78 55314.00 88888.00 2007-10-18 05:11:07.000 291 12526.35 80.75 55313.97 88888.00 2007-10-18 05:11:07.125 291 12526.33 80.75 55314.00 88888.00 2007-10-18 05:11:07.250 291 12526.33 80.72 55314.00 88888.00 2007-10-18 05:11:07.375 291 12526.40 80.75 55313.97 88888.00 2007-10-18 05:11:07.500 291 12526.40 80.75 55313.97 88888.00 2007-10-18 05:11:07.625 291 12526.40 80.72 55313.97 88888.00 2007-10-18 05:11:07.750 291 12526.45 80.78 55314.00 88888.00 2007-10-18 05:11:07.875 291 12526.48 80.78 55314.00 88888.00 2007-10-18 05:11:08.000 291 12526.45 80.72 55314.00 88888.00 2007-10-18 05:11:08.125 291 12526.48 80.80 55314.05 88888.00 2007-10-18 05:11:08.250 291 12526.45 80.83 55314.03 88888.00 2007-10-18 05:11:08.375 291 12526.42 80.78 55313.97 88888.00 2007-10-18 05:11:08.500 291 12526.40 80.75 55313.95 88888.00 2007-10-18 05:11:08.625 291 12526.40 80.72 55313.95 88888.00 2007-10-18 05:11:08.750 291 12526.33 80.72 55313.95 88888.00 2007-10-18 05:11:08.875 291 12526.35 80.67 55313.93 88888.00 2007-10-18 05:11:09.000 291 12526.35 80.70 55313.95 88888.00 2007-10-18 05:11:09.125 291 12526.48 80.75 55313.97 88888.00 2007-10-18 05:11:09.250 291 12526.52 80.78 55314.03 88888.00 2007-10-18 05:11:09.375 291 12526.50 80.72 55313.97 88888.00 2007-10-18 05:11:09.500 291 12526.48 80.72 55313.97 88888.00 2007-10-18 05:11:09.625 291 12526.45 80.72 55314.00 88888.00 2007-10-18 05:11:09.750 291 12526.45 80.67 55314.00 88888.00 2007-10-18 05:11:09.875 291 12526.50 80.65 55313.97 88888.00 2007-10-18 05:11:10.000 291 12526.48 80.67 55313.97 88888.00 2007-10-18 05:11:10.125 291 12526.42 80.70 55314.00 88888.00 2007-10-18 05:11:10.250 291 12526.42 80.65 55313.97 88888.00 2007-10-18 05:11:10.375 291 12526.58 80.67 55313.97 88888.00 2007-10-18 05:11:10.500 291 12526.62 80.70 55313.97 88888.00 2007-10-18 05:11:10.625 291 12526.58 80.67 55313.97 88888.00 2007-10-18 05:11:10.750 291 12526.58 80.62 55313.93 88888.00 2007-10-18 05:11:10.875 291 12526.62 80.65 55313.95 88888.00 2007-10-18 05:11:11.000 291 12526.60 80.65 55313.93 88888.00 2007-10-18 05:11:11.125 291 12526.55 80.67 55313.97 88888.00 2007-10-18 05:11:11.250 291 12526.48 80.62 55314.00 88888.00 2007-10-18 05:11:11.375 291 12526.52 80.67 55313.95 88888.00 2007-10-18 05:11:11.500 291 12526.50 80.67 55313.97 88888.00 2007-10-18 05:11:11.625 291 12526.50 80.65 55313.93 88888.00 2007-10-18 05:11:11.750 291 12526.48 80.65 55313.95 88888.00 2007-10-18 05:11:11.875 291 12526.50 80.65 55313.93 88888.00 2007-10-18 05:11:12.000 291 12526.50 80.62 55313.90 88888.00 2007-10-18 05:11:12.125 291 12526.55 80.58 55313.90 88888.00 2007-10-18 05:11:12.250 291 12526.58 80.62 55313.97 88888.00 2007-10-18 05:11:12.375 291 12526.52 80.65 55313.95 88888.00 2007-10-18 05:11:12.500 291 12526.50 80.62 55313.93 88888.00 2007-10-18 05:11:12.625 291 12526.50 80.58 55313.93 88888.00 2007-10-18 05:11:12.750 291 12526.55 80.65 55313.97 88888.00 2007-10-18 05:11:12.875 291 12526.62 80.67 55314.00 88888.00 2007-10-18 05:11:13.000 291 12526.65 80.67 55314.00 88888.00 2007-10-18 05:11:13.125 291 12526.62 80.72 55314.03 88888.00 2007-10-18 05:11:13.250 291 12526.52 80.62 55313.95 88888.00 2007-10-18 05:11:13.375 291 12526.48 80.60 55313.93 88888.00 2007-10-18 05:11:13.500 291 12526.50 80.65 55313.93 88888.00 2007-10-18 05:11:13.625 291 12526.58 80.60 55313.90 88888.00 2007-10-18 05:11:13.750 291 12526.60 80.60 55313.93 88888.00 2007-10-18 05:11:13.875 291 12526.60 80.60 55313.93 88888.00 2007-10-18 05:11:14.000 291 12526.58 80.58 55313.90 88888.00 2007-10-18 05:11:14.125 291 12526.65 80.65 55313.93 88888.00 2007-10-18 05:11:14.250 291 12526.62 80.70 55313.93 88888.00 2007-10-18 05:11:14.375 291 12526.60 80.70 55313.93 88888.00 2007-10-18 05:11:14.500 291 12526.50 80.62 55313.88 88888.00 2007-10-18 05:11:14.625 291 12526.55 80.62 55313.90 88888.00 2007-10-18 05:11:14.750 291 12526.60 80.62 55313.93 88888.00 2007-10-18 05:11:14.875 291 12526.65 80.62 55313.93 88888.00 2007-10-18 05:11:15.000 291 12526.67 80.58 55313.88 88888.00 2007-10-18 05:11:15.125 291 12526.60 80.55 55313.90 88888.00 2007-10-18 05:11:15.250 291 12526.50 80.60 55313.88 88888.00 2007-10-18 05:11:15.375 291 12526.58 80.55 55313.85 88888.00 2007-10-18 05:11:15.500 291 12526.65 80.58 55313.88 88888.00 2007-10-18 05:11:15.625 291 12526.70 80.67 55313.90 88888.00 2007-10-18 05:11:15.750 291 12526.65 80.65 55313.88 88888.00 2007-10-18 05:11:15.875 291 12526.65 80.58 55313.88 88888.00 2007-10-18 05:11:16.000 291 12526.70 80.58 55313.82 88888.00 2007-10-18 05:11:16.125 291 12526.67 80.53 55313.85 88888.00 2007-10-18 05:11:16.250 291 12526.55 80.55 55313.90 88888.00 2007-10-18 05:11:16.375 291 12526.58 80.55 55313.88 88888.00 2007-10-18 05:11:16.500 291 12526.58 80.58 55313.82 88888.00 2007-10-18 05:11:16.625 291 12526.58 80.53 55313.82 88888.00 2007-10-18 05:11:16.750 291 12526.60 80.55 55313.82 88888.00 2007-10-18 05:11:16.875 291 12526.58 80.55 55313.88 88888.00 2007-10-18 05:11:17.000 291 12526.67 80.67 55313.88 88888.00 2007-10-18 05:11:17.125 291 12526.73 80.70 55313.90 88888.00 2007-10-18 05:11:17.250 291 12526.70 80.62 55313.85 88888.00 2007-10-18 05:11:17.375 291 12526.67 80.58 55313.82 88888.00 2007-10-18 05:11:17.500 291 12526.70 80.58 55313.85 88888.00 2007-10-18 05:11:17.625 291 12526.75 80.62 55313.82 88888.00 2007-10-18 05:11:17.750 291 12526.77 80.67 55313.85 88888.00 2007-10-18 05:11:17.875 291 12526.83 80.65 55313.90 88888.00 2007-10-18 05:11:18.000 291 12526.90 80.62 55313.88 88888.00 2007-10-18 05:11:18.125 291 12526.83 80.62 55313.85 88888.00 2007-10-18 05:11:18.250 291 12526.73 80.55 55313.82 88888.00 2007-10-18 05:11:18.375 291 12526.73 80.55 55313.85 88888.00 2007-10-18 05:11:18.500 291 12526.77 80.60 55313.85 88888.00 2007-10-18 05:11:18.625 291 12526.80 80.55 55313.85 88888.00 2007-10-18 05:11:18.750 291 12526.75 80.55 55313.82 88888.00 2007-10-18 05:11:18.875 291 12526.77 80.58 55313.80 88888.00 2007-10-18 05:11:19.000 291 12526.85 80.60 55313.78 88888.00 2007-10-18 05:11:19.125 291 12526.85 80.60 55313.80 88888.00 2007-10-18 05:11:19.250 291 12526.77 80.53 55313.78 88888.00 2007-10-18 05:11:19.375 291 12526.83 80.60 55313.80 88888.00 2007-10-18 05:11:19.500 291 12526.95 80.65 55313.85 88888.00 2007-10-18 05:11:19.625 291 12526.92 80.62 55313.80 88888.00 2007-10-18 05:11:19.750 291 12526.83 80.53 55313.75 88888.00 2007-10-18 05:11:19.875 291 12526.90 80.55 55313.75 88888.00 2007-10-18 05:11:20.000 291 12526.92 80.58 55313.78 88888.00 2007-10-18 05:11:20.125 291 12526.90 80.53 55313.78 88888.00 2007-10-18 05:11:20.250 291 12526.92 80.58 55313.80 88888.00 2007-10-18 05:11:20.375 291 12527.00 80.60 55313.80 88888.00 2007-10-18 05:11:20.500 291 12526.98 80.58 55313.80 88888.00 2007-10-18 05:11:20.625 291 12526.92 80.60 55313.82 88888.00 2007-10-18 05:11:20.750 291 12526.90 80.55 55313.78 88888.00 2007-10-18 05:11:20.875 291 12526.92 80.50 55313.75 88888.00 2007-10-18 05:11:21.000 291 12526.95 80.53 55313.78 88888.00 2007-10-18 05:11:21.125 291 12526.92 80.55 55313.80 88888.00 2007-10-18 05:11:21.250 291 12526.95 80.55 55313.82 88888.00 2007-10-18 05:11:21.375 291 12526.98 80.58 55313.85 88888.00 2007-10-18 05:11:21.500 291 12526.98 80.55 55313.85 88888.00 2007-10-18 05:11:21.625 291 12526.95 80.58 55313.85 88888.00 2007-10-18 05:11:21.750 291 12526.95 80.60 55313.82 88888.00 2007-10-18 05:11:21.875 291 12526.92 80.55 55313.80 88888.00 2007-10-18 05:11:22.000 291 12526.95 80.53 55313.80 88888.00 2007-10-18 05:11:22.125 291 12526.95 80.50 55313.82 88888.00 2007-10-18 05:11:22.250 291 12526.92 80.47 55313.80 88888.00 2007-10-18 05:11:22.375 291 12527.00 80.50 55313.82 88888.00 2007-10-18 05:11:22.500 291 12527.05 80.53 55313.82 88888.00 2007-10-18 05:11:22.625 291 12527.08 80.53 55313.80 88888.00 2007-10-18 05:11:22.750 291 12527.00 80.47 55313.80 88888.00 2007-10-18 05:11:22.875 291 12526.98 80.53 55313.82 88888.00 2007-10-18 05:11:23.000 291 12527.00 80.55 55313.82 88888.00 2007-10-18 05:11:23.125 291 12526.95 80.45 55313.78 88888.00 2007-10-18 05:11:23.250 291 12526.88 80.45 55313.80 88888.00 2007-10-18 05:11:23.375 291 12526.92 80.50 55313.78 88888.00 2007-10-18 05:11:23.500 291 12526.98 80.50 55313.78 88888.00 2007-10-18 05:11:23.625 291 12526.98 80.45 55313.75 88888.00 2007-10-18 05:11:23.750 291 12526.98 80.42 55313.75 88888.00 2007-10-18 05:11:23.875 291 12527.02 80.42 55313.78 88888.00 2007-10-18 05:11:24.000 291 12527.00 80.45 55313.78 88888.00 2007-10-18 05:11:24.125 291 12527.00 80.47 55313.80 88888.00 2007-10-18 05:11:24.250 291 12527.00 80.47 55313.80 88888.00 2007-10-18 05:11:24.375 291 12527.02 80.53 55313.78 88888.00 2007-10-18 05:11:24.500 291 12527.00 80.53 55313.78 88888.00 2007-10-18 05:11:24.625 291 12527.00 80.50 55313.78 88888.00 2007-10-18 05:11:24.750 291 12527.00 80.40 55313.72 88888.00 2007-10-18 05:11:24.875 291 12527.02 80.38 55313.70 88888.00 2007-10-18 05:11:25.000 291 12527.08 80.40 55313.72 88888.00 2007-10-18 05:11:25.125 291 12527.10 80.45 55313.75 88888.00 2007-10-18 05:11:25.250 291 12527.05 80.40 55313.78 88888.00 2007-10-18 05:11:25.375 291 12527.05 80.40 55313.72 88888.00 2007-10-18 05:11:25.500 291 12527.08 80.47 55313.78 88888.00 2007-10-18 05:11:25.625 291 12527.08 80.45 55313.78 88888.00 2007-10-18 05:11:25.750 291 12527.08 80.40 55313.75 88888.00 2007-10-18 05:11:25.875 291 12527.05 80.40 55313.75 88888.00 2007-10-18 05:11:26.000 291 12527.02 80.40 55313.80 88888.00 2007-10-18 05:11:26.125 291 12527.02 80.38 55313.80 88888.00 2007-10-18 05:11:26.250 291 12527.05 80.38 55313.80 88888.00 2007-10-18 05:11:26.375 291 12527.17 80.45 55313.78 88888.00 2007-10-18 05:11:26.500 291 12527.20 80.45 55313.78 88888.00 2007-10-18 05:11:26.625 291 12527.17 80.42 55313.72 88888.00 2007-10-18 05:11:26.750 291 12527.15 80.35 55313.70 88888.00 2007-10-18 05:11:26.875 291 12527.10 80.28 55313.70 88888.00 2007-10-18 05:11:27.000 291 12527.08 80.35 55313.72 88888.00 2007-10-18 05:11:27.125 291 12527.08 80.40 55313.75 88888.00 2007-10-18 05:11:27.250 291 12527.12 80.35 55313.75 88888.00 2007-10-18 05:11:27.375 291 12527.15 80.38 55313.75 88888.00 2007-10-18 05:11:27.500 291 12527.12 80.35 55313.75 88888.00 2007-10-18 05:11:27.625 291 12527.12 80.33 55313.72 88888.00 2007-10-18 05:11:27.750 291 12527.12 80.30 55313.72 88888.00 2007-10-18 05:11:27.875 291 12527.20 80.33 55313.72 88888.00 2007-10-18 05:11:28.000 291 12527.15 80.30 55313.70 88888.00 2007-10-18 05:11:28.125 291 12527.02 80.25 55313.72 88888.00 2007-10-18 05:11:28.250 291 12527.02 80.25 55313.70 88888.00 2007-10-18 05:11:28.375 291 12527.17 80.33 55313.78 88888.00 2007-10-18 05:11:28.500 291 12527.23 80.38 55313.75 88888.00 2007-10-18 05:11:28.625 291 12527.15 80.30 55313.68 88888.00 2007-10-18 05:11:28.750 291 12527.15 80.33 55313.70 88888.00 2007-10-18 05:11:28.875 291 12527.12 80.38 55313.75 88888.00 2007-10-18 05:11:29.000 291 12527.15 80.35 55313.72 88888.00 2007-10-18 05:11:29.125 291 12527.15 80.28 55313.75 88888.00 2007-10-18 05:11:29.250 291 12527.17 80.30 55313.75 88888.00 2007-10-18 05:11:29.375 291 12527.20 80.33 55313.75 88888.00 2007-10-18 05:11:29.500 291 12527.15 80.30 55313.72 88888.00 2007-10-18 05:11:29.625 291 12527.15 80.30 55313.72 88888.00 2007-10-18 05:11:29.750 291 12527.08 80.22 55313.68 88888.00 2007-10-18 05:11:29.875 291 12527.02 80.20 55313.70 88888.00 2007-10-18 05:11:30.000 291 12527.10 80.20 55313.72 88888.00 2007-10-18 05:11:30.125 291 12527.15 80.22 55313.72 88888.00 2007-10-18 05:11:30.250 291 12527.17 80.22 55313.78 88888.00 2007-10-18 05:11:30.375 291 12527.27 80.28 55313.78 88888.00 2007-10-18 05:11:30.500 291 12527.27 80.28 55313.80 88888.00 2007-10-18 05:11:30.625 291 12527.23 80.22 55313.78 88888.00 2007-10-18 05:11:30.750 291 12527.27 80.20 55313.75 88888.00 2007-10-18 05:11:30.875 291 12527.23 80.17 55313.75 88888.00 2007-10-18 05:11:31.000 291 12527.23 80.22 55313.75 88888.00 2007-10-18 05:11:31.125 291 12527.30 80.30 55313.80 88888.00 2007-10-18 05:11:31.250 291 12527.20 80.20 55313.78 88888.00 2007-10-18 05:11:31.375 291 12527.20 80.20 55313.78 88888.00 2007-10-18 05:11:31.500 291 12527.23 80.20 55313.78 88888.00 2007-10-18 05:11:31.625 291 12527.23 80.17 55313.78 88888.00 2007-10-18 05:11:31.750 291 12527.20 80.17 55313.78 88888.00 2007-10-18 05:11:31.875 291 12527.17 80.15 55313.78 88888.00 2007-10-18 05:11:32.000 291 12527.15 80.10 55313.72 88888.00 2007-10-18 05:11:32.125 291 12527.20 80.17 55313.75 88888.00 2007-10-18 05:11:32.250 291 12527.20 80.17 55313.78 88888.00 2007-10-18 05:11:32.375 291 12527.27 80.20 55313.80 88888.00 2007-10-18 05:11:32.500 291 12527.25 80.15 55313.78 88888.00 2007-10-18 05:11:32.625 291 12527.23 80.12 55313.80 88888.00 2007-10-18 05:11:32.750 291 12527.27 80.17 55313.78 88888.00 2007-10-18 05:11:32.875 291 12527.27 80.15 55313.78 88888.00 2007-10-18 05:11:33.000 291 12527.17 80.03 55313.75 88888.00 2007-10-18 05:11:33.125 291 12527.20 80.05 55313.75 88888.00 2007-10-18 05:11:33.250 291 12527.30 80.05 55313.75 88888.00 2007-10-18 05:11:33.375 291 12527.23 80.03 55313.70 88888.00 2007-10-18 05:11:33.500 291 12527.17 80.05 55313.72 88888.00 2007-10-18 05:11:33.625 291 12527.15 80.08 55313.72 88888.00 2007-10-18 05:11:33.750 291 12527.17 80.05 55313.72 88888.00 2007-10-18 05:11:33.875 291 12527.23 80.03 55313.75 88888.00 2007-10-18 05:11:34.000 291 12527.23 79.97 55313.75 88888.00 2007-10-18 05:11:34.125 291 12527.20 80.00 55313.75 88888.00 2007-10-18 05:11:34.250 291 12527.23 80.05 55313.80 88888.00 2007-10-18 05:11:34.375 291 12527.33 80.08 55313.80 88888.00 2007-10-18 05:11:34.500 291 12527.30 80.03 55313.82 88888.00 2007-10-18 05:11:34.625 291 12527.23 80.05 55313.82 88888.00 2007-10-18 05:11:34.750 291 12527.23 80.05 55313.82 88888.00 2007-10-18 05:11:34.875 291 12527.25 80.08 55313.82 88888.00 2007-10-18 05:11:35.000 291 12527.25 80.00 55313.80 88888.00 2007-10-18 05:11:35.125 291 12527.20 79.92 55313.75 88888.00 2007-10-18 05:11:35.250 291 12527.20 79.95 55313.78 88888.00 2007-10-18 05:11:35.375 291 12527.17 79.97 55313.75 88888.00 2007-10-18 05:11:35.500 291 12527.23 80.00 55313.80 88888.00 2007-10-18 05:11:35.625 291 12527.25 79.97 55313.80 88888.00 2007-10-18 05:11:35.750 291 12527.25 79.95 55313.75 88888.00 2007-10-18 05:11:35.875 291 12527.25 79.92 55313.78 88888.00 2007-10-18 05:11:36.000 291 12527.25 79.88 55313.72 88888.00 2007-10-18 05:11:36.125 291 12527.27 79.88 55313.72 88888.00 2007-10-18 05:11:36.250 291 12527.25 79.85 55313.72 88888.00 2007-10-18 05:11:36.375 291 12527.23 79.85 55313.72 88888.00 2007-10-18 05:11:36.500 291 12527.27 79.88 55313.75 88888.00 2007-10-18 05:11:36.625 291 12527.27 79.85 55313.75 88888.00 2007-10-18 05:11:36.750 291 12527.30 79.88 55313.72 88888.00 2007-10-18 05:11:36.875 291 12527.30 79.90 55313.75 88888.00 2007-10-18 05:11:37.000 291 12527.25 79.90 55313.72 88888.00 2007-10-18 05:11:37.125 291 12527.23 79.85 55313.78 88888.00 2007-10-18 05:11:37.250 291 12527.23 79.78 55313.80 88888.00 2007-10-18 05:11:37.375 291 12527.25 79.80 55313.82 88888.00 2007-10-18 05:11:37.500 291 12527.23 79.80 55313.78 88888.00 2007-10-18 05:11:37.625 291 12527.23 79.80 55313.78 88888.00 2007-10-18 05:11:37.750 291 12527.23 79.85 55313.80 88888.00 2007-10-18 05:11:37.875 291 12527.23 79.88 55313.80 88888.00 2007-10-18 05:11:38.000 291 12527.25 79.88 55313.78 88888.00 2007-10-18 05:11:38.125 291 12527.17 79.83 55313.75 88888.00 2007-10-18 05:11:38.250 291 12527.12 79.75 55313.75 88888.00 2007-10-18 05:11:38.375 291 12527.15 79.75 55313.75 88888.00 2007-10-18 05:11:38.500 291 12527.17 79.75 55313.78 88888.00 2007-10-18 05:11:38.625 291 12527.17 79.75 55313.78 88888.00 2007-10-18 05:11:38.750 291 12527.17 79.75 55313.80 88888.00 2007-10-18 05:11:38.875 291 12527.17 79.75 55313.80 88888.00 2007-10-18 05:11:39.000 291 12527.20 79.75 55313.80 88888.00 2007-10-18 05:11:39.125 291 12527.17 79.75 55313.80 88888.00 2007-10-18 05:11:39.250 291 12527.10 79.72 55313.82 88888.00 2007-10-18 05:11:39.375 291 12527.15 79.80 55313.82 88888.00 2007-10-18 05:11:39.500 291 12527.17 79.78 55313.80 88888.00 2007-10-18 05:11:39.625 291 12527.15 79.70 55313.80 88888.00 2007-10-18 05:11:39.750 291 12527.17 79.75 55313.82 88888.00 2007-10-18 05:11:39.875 291 12527.23 79.78 55313.82 88888.00 2007-10-18 05:11:40.000 291 12527.20 79.67 55313.78 88888.00 2007-10-18 05:11:40.125 291 12527.25 79.65 55313.80 88888.00 2007-10-18 05:11:40.250 291 12527.23 79.65 55313.80 88888.00 2007-10-18 05:11:40.375 291 12527.20 79.65 55313.82 88888.00 2007-10-18 05:11:40.500 291 12527.15 79.62 55313.82 88888.00 2007-10-18 05:11:40.625 291 12527.05 79.58 55313.80 88888.00 2007-10-18 05:11:40.750 291 12527.17 79.65 55313.80 88888.00 2007-10-18 05:11:40.875 291 12527.25 79.70 55313.80 88888.00 2007-10-18 05:11:41.000 291 12527.27 79.72 55313.82 88888.00 2007-10-18 05:11:41.125 291 12527.20 79.65 55313.80 88888.00 2007-10-18 05:11:41.250 291 12527.10 79.55 55313.80 88888.00 2007-10-18 05:11:41.375 291 12527.15 79.60 55313.80 88888.00 2007-10-18 05:11:41.500 291 12527.25 79.60 55313.80 88888.00 2007-10-18 05:11:41.625 291 12527.27 79.58 55313.80 88888.00 2007-10-18 05:11:41.750 291 12527.23 79.60 55313.82 88888.00 2007-10-18 05:11:41.875 291 12527.23 79.67 55313.82 88888.00 2007-10-18 05:11:42.000 291 12527.17 79.62 55313.82 88888.00 2007-10-18 05:11:42.125 291 12527.15 79.55 55313.82 88888.00 2007-10-18 05:11:42.250 291 12527.15 79.50 55313.82 88888.00 2007-10-18 05:11:42.375 291 12527.17 79.53 55313.80 88888.00 2007-10-18 05:11:42.500 291 12527.20 79.53 55313.82 88888.00 2007-10-18 05:11:42.625 291 12527.20 79.60 55313.80 88888.00 2007-10-18 05:11:42.750 291 12527.17 79.53 55313.75 88888.00 2007-10-18 05:11:42.875 291 12527.20 79.55 55313.75 88888.00 2007-10-18 05:11:43.000 291 12527.25 79.60 55313.78 88888.00 2007-10-18 05:11:43.125 291 12527.27 79.60 55313.78 88888.00 2007-10-18 05:11:43.250 291 12527.17 79.55 55313.82 88888.00 2007-10-18 05:11:43.375 291 12527.20 79.58 55313.82 88888.00 2007-10-18 05:11:43.500 291 12527.23 79.55 55313.80 88888.00 2007-10-18 05:11:43.625 291 12527.20 79.53 55313.80 88888.00 2007-10-18 05:11:43.750 291 12527.17 79.55 55313.85 88888.00 2007-10-18 05:11:43.875 291 12527.15 79.50 55313.85 88888.00 2007-10-18 05:11:44.000 291 12527.12 79.47 55313.82 88888.00 2007-10-18 05:11:44.125 291 12527.08 79.45 55313.78 88888.00 2007-10-18 05:11:44.250 291 12527.08 79.45 55313.82 88888.00 2007-10-18 05:11:44.375 291 12527.15 79.45 55313.85 88888.00 2007-10-18 05:11:44.500 291 12527.12 79.50 55313.85 88888.00 2007-10-18 05:11:44.625 291 12527.17 79.47 55313.85 88888.00 2007-10-18 05:11:44.750 291 12527.23 79.47 55313.85 88888.00 2007-10-18 05:11:44.875 291 12527.23 79.47 55313.90 88888.00 2007-10-18 05:11:45.000 291 12527.25 79.45 55313.93 88888.00 2007-10-18 05:11:45.125 291 12527.20 79.47 55313.90 88888.00 2007-10-18 05:11:45.250 291 12527.15 79.45 55313.88 88888.00 2007-10-18 05:11:45.375 291 12527.12 79.42 55313.85 88888.00 2007-10-18 05:11:45.500 291 12527.08 79.42 55313.85 88888.00 2007-10-18 05:11:45.625 291 12527.10 79.42 55313.88 88888.00 2007-10-18 05:11:45.750 291 12527.12 79.42 55313.85 88888.00 2007-10-18 05:11:45.875 291 12527.10 79.40 55313.88 88888.00 2007-10-18 05:11:46.000 291 12527.08 79.42 55313.90 88888.00 2007-10-18 05:11:46.125 291 12527.12 79.45 55313.88 88888.00 2007-10-18 05:11:46.250 291 12527.15 79.38 55313.85 88888.00 2007-10-18 05:11:46.375 291 12527.15 79.33 55313.82 88888.00 2007-10-18 05:11:46.500 291 12527.12 79.40 55313.85 88888.00 2007-10-18 05:11:46.625 291 12527.12 79.45 55313.88 88888.00 2007-10-18 05:11:46.750 291 12527.15 79.40 55313.85 88888.00 2007-10-18 05:11:46.875 291 12527.12 79.33 55313.85 88888.00 2007-10-18 05:11:47.000 291 12527.15 79.35 55313.85 88888.00 2007-10-18 05:11:47.125 291 12527.17 79.33 55313.90 88888.00 2007-10-18 05:11:47.250 291 12527.15 79.33 55313.90 88888.00 2007-10-18 05:11:47.375 291 12527.15 79.33 55313.85 88888.00 2007-10-18 05:11:47.500 291 12527.15 79.30 55313.85 88888.00 2007-10-18 05:11:47.625 291 12527.12 79.40 55313.88 88888.00 2007-10-18 05:11:47.750 291 12527.10 79.38 55313.85 88888.00 2007-10-18 05:11:47.875 291 12527.10 79.33 55313.78 88888.00 2007-10-18 05:11:48.000 291 12527.17 79.35 55313.80 88888.00 2007-10-18 05:11:48.125 291 12527.17 79.38 55313.85 88888.00 2007-10-18 05:11:48.250 291 12527.23 79.35 55313.88 88888.00 2007-10-18 05:11:48.375 291 12527.27 79.33 55313.88 88888.00 2007-10-18 05:11:48.500 291 12527.23 79.28 55313.85 88888.00 2007-10-18 05:11:48.625 291 12527.20 79.28 55313.82 88888.00 2007-10-18 05:11:48.750 291 12527.20 79.28 55313.85 88888.00 2007-10-18 05:11:48.875 291 12527.20 79.25 55313.85 88888.00 2007-10-18 05:11:49.000 291 12527.23 79.28 55313.82 88888.00 2007-10-18 05:11:49.125 291 12527.20 79.28 55313.85 88888.00 2007-10-18 05:11:49.250 291 12527.23 79.33 55313.93 88888.00 2007-10-18 05:11:49.375 291 12527.23 79.30 55313.90 88888.00 2007-10-18 05:11:49.500 291 12527.17 79.25 55313.85 88888.00 2007-10-18 05:11:49.625 291 12527.17 79.28 55313.90 88888.00 2007-10-18 05:11:49.750 291 12527.20 79.30 55313.90 88888.00 2007-10-18 05:11:49.875 291 12527.15 79.25 55313.82 88888.00 2007-10-18 05:11:50.000 291 12527.02 79.20 55313.80 88888.00 2007-10-18 05:11:50.125 291 12527.00 79.15 55313.82 88888.00 2007-10-18 05:11:50.250 291 12527.02 79.15 55313.88 88888.00 2007-10-18 05:11:50.375 291 12527.08 79.20 55313.88 88888.00 2007-10-18 05:11:50.500 291 12527.08 79.15 55313.88 88888.00 2007-10-18 05:11:50.625 291 12527.10 79.12 55313.88 88888.00 2007-10-18 05:11:50.750 291 12527.15 79.17 55313.90 88888.00 2007-10-18 05:11:50.875 291 12527.15 79.20 55313.88 88888.00 2007-10-18 05:11:51.000 291 12527.10 79.17 55313.88 88888.00 2007-10-18 05:11:51.125 291 12527.10 79.17 55313.90 88888.00 2007-10-18 05:11:51.250 291 12527.00 79.12 55313.88 88888.00 2007-10-18 05:11:51.375 291 12527.02 79.15 55313.90 88888.00 2007-10-18 05:11:51.500 291 12527.10 79.12 55313.93 88888.00 2007-10-18 05:11:51.625 291 12527.10 79.12 55313.90 88888.00 2007-10-18 05:11:51.750 291 12527.10 79.15 55313.93 88888.00 2007-10-18 05:11:51.875 291 12527.17 79.17 55313.95 88888.00 2007-10-18 05:11:52.000 291 12527.20 79.12 55313.93 88888.00 2007-10-18 05:11:52.125 291 12527.12 79.00 55313.88 88888.00 2007-10-18 05:11:52.250 291 12527.10 79.05 55313.93 88888.00 2007-10-18 05:11:52.375 291 12527.20 79.12 55313.95 88888.00 2007-10-18 05:11:52.500 291 12527.20 79.10 55313.93 88888.00 2007-10-18 05:11:52.625 291 12527.17 79.12 55313.93 88888.00 2007-10-18 05:11:52.750 291 12527.15 79.08 55313.95 88888.00 2007-10-18 05:11:52.875 291 12527.17 79.03 55313.90 88888.00 2007-10-18 05:11:53.000 291 12527.17 79.03 55313.90 88888.00 2007-10-18 05:11:53.125 291 12527.10 79.08 55313.95 88888.00 2007-10-18 05:11:53.250 291 12527.08 79.10 55313.97 88888.00 2007-10-18 05:11:53.375 291 12527.15 79.08 55313.95 88888.00 2007-10-18 05:11:53.500 291 12527.15 79.03 55313.95 88888.00 2007-10-18 05:11:53.625 291 12527.15 79.05 55313.93 88888.00 2007-10-18 05:11:53.750 291 12527.10 79.03 55313.95 88888.00 2007-10-18 05:11:53.875 291 12527.12 79.00 55313.90 88888.00 2007-10-18 05:11:54.000 291 12527.15 78.97 55313.85 88888.00 2007-10-18 05:11:54.125 291 12527.15 78.92 55313.85 88888.00 2007-10-18 05:11:54.250 291 12527.12 78.92 55313.88 88888.00 2007-10-18 05:11:54.375 291 12527.17 78.95 55313.90 88888.00 2007-10-18 05:11:54.500 291 12527.23 79.00 55313.90 88888.00 2007-10-18 05:11:54.625 291 12527.25 79.05 55313.93 88888.00 2007-10-18 05:11:54.750 291 12527.17 79.05 55313.95 88888.00 2007-10-18 05:11:54.875 291 12527.20 79.03 55313.97 88888.00 2007-10-18 05:11:55.000 291 12527.15 78.92 55313.93 88888.00 2007-10-18 05:11:55.125 291 12527.20 79.00 55313.95 88888.00 2007-10-18 05:11:55.250 291 12527.10 79.00 55313.95 88888.00 2007-10-18 05:11:55.375 291 12527.05 79.00 55313.93 88888.00 2007-10-18 05:11:55.500 291 12527.02 78.97 55313.93 88888.00 2007-10-18 05:11:55.625 291 12527.05 78.88 55313.88 88888.00 2007-10-18 05:11:55.750 291 12527.10 78.90 55313.85 88888.00 2007-10-18 05:11:55.875 291 12527.15 78.97 55313.90 88888.00 2007-10-18 05:11:56.000 291 12527.17 79.03 55313.93 88888.00 2007-10-18 05:11:56.125 291 12527.15 78.95 55313.95 88888.00 2007-10-18 05:11:56.250 291 12527.20 78.92 55313.93 88888.00 2007-10-18 05:11:56.375 291 12527.23 78.92 55313.93 88888.00 2007-10-18 05:11:56.500 291 12527.17 78.90 55313.93 88888.00 2007-10-18 05:11:56.625 291 12527.15 78.85 55313.93 88888.00 2007-10-18 05:11:56.750 291 12527.20 78.88 55313.95 88888.00 2007-10-18 05:11:56.875 291 12527.27 79.00 55313.95 88888.00 2007-10-18 05:11:57.000 291 12527.25 78.92 55313.90 88888.00 2007-10-18 05:11:57.125 291 12527.20 78.90 55313.90 88888.00 2007-10-18 05:11:57.250 291 12527.23 78.85 55313.90 88888.00 2007-10-18 05:11:57.375 291 12527.25 78.88 55313.90 88888.00 2007-10-18 05:11:57.500 291 12527.25 78.85 55313.90 88888.00 2007-10-18 05:11:57.625 291 12527.20 78.80 55313.88 88888.00 2007-10-18 05:11:57.750 291 12527.17 78.83 55313.88 88888.00 2007-10-18 05:11:57.875 291 12527.17 78.83 55313.88 88888.00 2007-10-18 05:11:58.000 291 12527.23 78.85 55313.93 88888.00 2007-10-18 05:11:58.125 291 12527.35 78.85 55314.10 88888.00 2007-10-18 05:11:58.250 291 12527.23 78.80 55314.03 88888.00 2007-10-18 05:11:58.375 291 12527.23 78.78 55314.03 88888.00 2007-10-18 05:11:58.500 291 12527.23 78.80 55314.03 88888.00 2007-10-18 05:11:58.625 291 12527.25 78.80 55314.05 88888.00 2007-10-18 05:11:58.750 291 12527.25 78.75 55314.07 88888.00 2007-10-18 05:11:58.875 291 12527.25 78.78 55314.05 88888.00 2007-10-18 05:11:59.000 291 12527.20 78.75 55314.03 88888.00 2007-10-18 05:11:59.125 291 12527.10 78.72 55313.93 88888.00 2007-10-18 05:11:59.250 291 12527.08 78.65 55313.90 88888.00 2007-10-18 05:11:59.375 291 12527.12 78.62 55313.88 88888.00 2007-10-18 05:11:59.500 291 12527.17 78.67 55313.90 88888.00 2007-10-18 05:11:59.625 291 12527.20 78.70 55313.90 88888.00 2007-10-18 05:11:59.750 291 12527.20 78.72 55313.90 88888.00 2007-10-18 05:11:59.875 291 12527.17 78.72 55313.93 88888.00 2007-10-18 05:12:00.000 291 12527.08 78.65 55313.88 88888.00 2007-10-18 05:12:00.125 291 12527.05 78.62 55313.88 88888.00 2007-10-18 05:12:00.250 291 12527.12 78.70 55313.93 88888.00 2007-10-18 05:12:00.375 291 12527.17 78.72 55313.95 88888.00 2007-10-18 05:12:00.500 291 12527.17 78.67 55313.95 88888.00 2007-10-18 05:12:00.625 291 12527.17 78.72 55313.93 88888.00 2007-10-18 05:12:00.750 291 12527.23 78.72 55313.95 88888.00 2007-10-18 05:12:00.875 291 12527.20 78.72 55313.93 88888.00 2007-10-18 05:12:01.000 291 12527.17 78.70 55313.93 88888.00 2007-10-18 05:12:01.125 291 12527.17 78.67 55313.90 88888.00 2007-10-18 05:12:01.250 291 12527.17 78.65 55313.90 88888.00 2007-10-18 05:12:01.375 291 12527.23 78.65 55313.88 88888.00 2007-10-18 05:12:01.500 291 12527.15 78.62 55313.85 88888.00 2007-10-18 05:12:01.625 291 12527.12 78.65 55313.88 88888.00 2007-10-18 05:12:01.750 291 12527.20 78.67 55313.93 88888.00 2007-10-18 05:12:01.875 291 12527.25 78.65 55313.95 88888.00 2007-10-18 05:12:02.000 291 12527.25 78.65 55313.97 88888.00 2007-10-18 05:12:02.125 291 12527.20 78.67 55313.95 88888.00 2007-10-18 05:12:02.250 291 12527.17 78.62 55313.95 88888.00 2007-10-18 05:12:02.375 291 12527.15 78.58 55313.90 88888.00 2007-10-18 05:12:02.500 291 12527.17 78.58 55313.90 88888.00 2007-10-18 05:12:02.625 291 12527.20 78.58 55313.90 88888.00 2007-10-18 05:12:02.750 291 12527.17 78.55 55313.90 88888.00 2007-10-18 05:12:02.875 291 12527.17 78.53 55313.90 88888.00 2007-10-18 05:12:03.000 291 12527.08 78.47 55313.88 88888.00 2007-10-18 05:12:03.125 291 12527.00 78.47 55313.90 88888.00 2007-10-18 05:12:03.250 291 12527.08 78.50 55313.93 88888.00 2007-10-18 05:12:03.375 291 12527.15 78.53 55313.93 88888.00 2007-10-18 05:12:03.500 291 12527.15 78.53 55313.95 88888.00 2007-10-18 05:12:03.625 291 12527.15 78.55 55313.93 88888.00 2007-10-18 05:12:03.750 291 12527.15 78.58 55313.93 88888.00 2007-10-18 05:12:03.875 291 12527.15 78.50 55313.90 88888.00 2007-10-18 05:12:04.000 291 12527.15 78.45 55313.85 88888.00 2007-10-18 05:12:04.125 291 12527.12 78.40 55313.88 88888.00 2007-10-18 05:12:04.250 291 12527.08 78.42 55313.93 88888.00 2007-10-18 05:12:04.375 291 12527.10 78.47 55313.93 88888.00 2007-10-18 05:12:04.500 291 12527.12 78.50 55313.95 88888.00 2007-10-18 05:12:04.625 291 12527.12 78.47 55313.93 88888.00 2007-10-18 05:12:04.750 291 12527.05 78.40 55313.90 88888.00 2007-10-18 05:12:04.875 291 12527.02 78.40 55313.90 88888.00 2007-10-18 05:12:05.000 291 12527.10 78.45 55313.90 88888.00 2007-10-18 05:12:05.125 291 12527.10 78.45 55313.90 88888.00 2007-10-18 05:12:05.250 291 12527.05 78.40 55313.93 88888.00 2007-10-18 05:12:05.375 291 12527.10 78.45 55313.93 88888.00 2007-10-18 05:12:05.500 291 12527.12 78.47 55313.95 88888.00 2007-10-18 05:12:05.625 291 12527.05 78.47 55313.93 88888.00 2007-10-18 05:12:05.750 291 12527.02 78.42 55313.90 88888.00 2007-10-18 05:12:05.875 291 12527.00 78.38 55313.90 88888.00 2007-10-18 05:12:06.000 291 12527.05 78.33 55313.93 88888.00 2007-10-18 05:12:06.125 291 12527.05 78.38 55313.93 88888.00 2007-10-18 05:12:06.250 291 12527.00 78.40 55313.97 88888.00 2007-10-18 05:12:06.375 291 12527.05 78.42 55313.97 88888.00 2007-10-18 05:12:06.500 291 12527.00 78.35 55313.97 88888.00 2007-10-18 05:12:06.625 291 12526.98 78.33 55313.95 88888.00 2007-10-18 05:12:06.750 291 12527.00 78.35 55313.95 88888.00 2007-10-18 05:12:06.875 291 12526.98 78.35 55313.95 88888.00 2007-10-18 05:12:07.000 291 12526.92 78.30 55313.93 88888.00 2007-10-18 05:12:07.125 291 12526.95 78.30 55313.95 88888.00 2007-10-18 05:12:07.250 291 12526.95 78.30 55313.95 88888.00 2007-10-18 05:12:07.375 291 12527.00 78.38 55313.95 88888.00 2007-10-18 05:12:07.500 291 12526.92 78.35 55313.97 88888.00 2007-10-18 05:12:07.625 291 12526.90 78.25 55313.95 88888.00 2007-10-18 05:12:07.750 291 12527.02 78.28 55313.97 88888.00 2007-10-18 05:12:07.875 291 12527.10 78.30 55313.97 88888.00 2007-10-18 05:12:08.000 291 12527.08 78.22 55313.95 88888.00 2007-10-18 05:12:08.125 291 12527.00 78.22 55313.95 88888.00 2007-10-18 05:12:08.250 291 12526.98 78.20 55313.97 88888.00 2007-10-18 05:12:08.375 291 12527.05 78.25 55313.95 88888.00 2007-10-18 05:12:08.500 291 12527.08 78.22 55313.90 88888.00 2007-10-18 05:12:08.625 291 12526.98 78.17 55313.88 88888.00 2007-10-18 05:12:08.750 291 12527.00 78.20 55313.93 88888.00 2007-10-18 05:12:08.875 291 12527.05 78.22 55313.95 88888.00 2007-10-18 05:12:09.000 291 12527.02 78.17 55313.93 88888.00 2007-10-18 05:12:09.125 291 12526.98 78.15 55313.93 88888.00 2007-10-18 05:12:09.250 291 12526.90 78.12 55313.93 88888.00 2007-10-18 05:12:09.375 291 12526.92 78.12 55313.93 88888.00 2007-10-18 05:12:09.500 291 12526.92 78.12 55313.93 88888.00 2007-10-18 05:12:09.625 291 12526.95 78.15 55313.95 88888.00 2007-10-18 05:12:09.750 291 12527.05 78.17 55313.97 88888.00 2007-10-18 05:12:09.875 291 12527.05 78.20 55313.97 88888.00 2007-10-18 05:12:10.000 291 12527.05 78.15 55313.97 88888.00 2007-10-18 05:12:10.125 291 12527.12 78.15 55314.00 88888.00 2007-10-18 05:12:10.250 291 12527.12 78.12 55313.97 88888.00 2007-10-18 05:12:10.375 291 12527.08 78.10 55313.93 88888.00 2007-10-18 05:12:10.500 291 12526.98 78.08 55313.90 88888.00 2007-10-18 05:12:10.625 291 12527.00 78.10 55313.93 88888.00 2007-10-18 05:12:10.750 291 12527.00 78.03 55313.93 88888.00 2007-10-18 05:12:10.875 291 12527.00 78.05 55313.93 88888.00 2007-10-18 05:12:11.000 291 12527.05 78.10 55313.95 88888.00 2007-10-18 05:12:11.125 291 12527.08 78.08 55313.95 88888.00 2007-10-18 05:12:11.250 291 12527.05 78.03 55313.95 88888.00 2007-10-18 05:12:11.375 291 12527.10 78.12 55313.95 88888.00 2007-10-18 05:12:11.500 291 12527.08 78.08 55313.95 88888.00 2007-10-18 05:12:11.625 291 12527.02 78.00 55313.95 88888.00 2007-10-18 05:12:11.750 291 12527.05 77.95 55313.95 88888.00 2007-10-18 05:12:11.875 291 12527.08 77.95 55313.95 88888.00 2007-10-18 05:12:12.000 291 12527.08 77.92 55313.93 88888.00 2007-10-18 05:12:12.125 291 12527.10 78.00 55313.97 88888.00 2007-10-18 05:12:12.250 291 12527.05 78.00 55313.95 88888.00 2007-10-18 05:12:12.375 291 12527.10 77.97 55313.95 88888.00 2007-10-18 05:12:12.500 291 12527.05 77.95 55313.97 88888.00 2007-10-18 05:12:12.625 291 12527.02 77.95 55314.00 88888.00 2007-10-18 05:12:12.750 291 12527.05 77.92 55313.95 88888.00 2007-10-18 05:12:12.875 291 12527.05 77.92 55313.95 88888.00 2007-10-18 05:12:13.000 291 12527.10 77.95 55313.93 88888.00 2007-10-18 05:12:13.125 291 12527.12 77.92 55313.95 88888.00 2007-10-18 05:12:13.250 291 12527.12 77.88 55313.93 88888.00 2007-10-18 05:12:13.375 291 12527.08 77.85 55313.88 88888.00 2007-10-18 05:12:13.500 291 12527.05 77.88 55313.93 88888.00 2007-10-18 05:12:13.625 291 12527.00 77.85 55313.93 88888.00 2007-10-18 05:12:13.750 291 12527.05 77.85 55313.95 88888.00 2007-10-18 05:12:13.875 291 12527.08 77.88 55313.95 88888.00 2007-10-18 05:12:14.000 291 12527.08 77.88 55313.93 88888.00 2007-10-18 05:12:14.125 291 12527.15 77.85 55313.93 88888.00 2007-10-18 05:12:14.250 291 12527.15 77.90 55313.97 88888.00 2007-10-18 05:12:14.375 291 12527.02 77.85 55313.90 88888.00 2007-10-18 05:12:14.500 291 12526.98 77.80 55313.88 88888.00 2007-10-18 05:12:14.625 291 12527.00 77.72 55313.88 88888.00 2007-10-18 05:12:14.750 291 12527.00 77.67 55313.85 88888.00 2007-10-18 05:12:14.875 291 12527.05 77.75 55313.90 88888.00 2007-10-18 05:12:15.000 291 12527.05 77.75 55313.88 88888.00 2007-10-18 05:12:15.125 291 12527.08 77.72 55313.90 88888.00 2007-10-18 05:12:15.250 291 12527.12 77.75 55313.93 88888.00 2007-10-18 05:12:15.375 291 12527.20 77.78 55313.93 88888.00 2007-10-18 05:12:15.500 291 12527.20 77.75 55313.90 88888.00 2007-10-18 05:12:15.625 291 12527.20 77.72 55313.93 88888.00 2007-10-18 05:12:15.750 291 12527.20 77.67 55313.90 88888.00 2007-10-18 05:12:15.875 291 12527.17 77.67 55313.90 88888.00 2007-10-18 05:12:16.000 291 12527.20 77.70 55313.90 88888.00 2007-10-18 05:12:16.125 291 12527.20 77.70 55313.95 88888.00 2007-10-18 05:12:16.250 291 12527.12 77.62 55313.93 88888.00 2007-10-18 05:12:16.375 291 12527.15 77.67 55313.93 88888.00 2007-10-18 05:12:16.500 291 12527.17 77.67 55313.93 88888.00 2007-10-18 05:12:16.625 291 12527.27 77.67 55313.95 88888.00 2007-10-18 05:12:16.750 291 12527.25 77.72 55314.00 88888.00 2007-10-18 05:12:16.875 291 12527.17 77.67 55313.93 88888.00 2007-10-18 05:12:17.000 291 12527.15 77.60 55313.90 88888.00 2007-10-18 05:12:17.125 291 12527.17 77.60 55313.90 88888.00 2007-10-18 05:12:17.250 291 12527.20 77.58 55313.93 88888.00 2007-10-18 05:12:17.375 291 12527.27 77.55 55313.93 88888.00 2007-10-18 05:12:17.500 291 12527.25 77.53 55313.90 88888.00 2007-10-18 05:12:17.625 291 12527.25 77.47 55313.90 88888.00 2007-10-18 05:12:17.750 291 12527.25 77.53 55313.88 88888.00 2007-10-18 05:12:17.875 291 12527.30 77.55 55313.88 88888.00 2007-10-18 05:12:18.000 291 12527.20 77.45 55313.85 88888.00 2007-10-18 05:12:18.125 291 12527.17 77.45 55313.85 88888.00 2007-10-18 05:12:18.250 291 12527.25 77.58 55313.93 88888.00 2007-10-18 05:12:18.375 291 12527.30 77.58 55313.93 88888.00 2007-10-18 05:12:18.500 291 12527.30 77.47 55313.93 88888.00 2007-10-18 05:12:18.625 291 12527.33 77.45 55313.93 88888.00 2007-10-18 05:12:18.750 291 12527.23 77.47 55313.90 88888.00 2007-10-18 05:12:18.875 291 12527.17 77.45 55313.88 88888.00 2007-10-18 05:12:19.000 291 12527.20 77.50 55313.88 88888.00 2007-10-18 05:12:19.125 291 12527.25 77.42 55313.88 88888.00 2007-10-18 05:12:19.250 291 12527.20 77.38 55313.90 88888.00 2007-10-18 05:12:19.375 291 12527.15 77.38 55313.93 88888.00 2007-10-18 05:12:19.500 291 12527.20 77.33 55313.88 88888.00 2007-10-18 05:12:19.625 291 12527.17 77.33 55313.88 88888.00 2007-10-18 05:12:19.750 291 12527.23 77.30 55313.90 88888.00 2007-10-18 05:12:19.875 291 12527.23 77.35 55313.90 88888.00 2007-10-18 05:12:20.000 291 12527.25 77.33 55313.90 88888.00 2007-10-18 05:12:20.125 291 12527.30 77.35 55313.90 88888.00 2007-10-18 05:12:20.250 291 12527.23 77.30 55313.88 88888.00 2007-10-18 05:12:20.375 291 12527.17 77.28 55313.88 88888.00 2007-10-18 05:12:20.500 291 12527.17 77.30 55313.85 88888.00 2007-10-18 05:12:20.625 291 12527.23 77.25 55313.85 88888.00 2007-10-18 05:12:20.750 291 12527.25 77.17 55313.82 88888.00 2007-10-18 05:12:20.875 291 12527.27 77.22 55313.85 88888.00 2007-10-18 05:12:21.000 291 12527.27 77.25 55313.85 88888.00 2007-10-18 05:12:21.125 291 12527.30 77.22 55313.82 88888.00 2007-10-18 05:12:21.250 291 12527.27 77.12 55313.82 88888.00 2007-10-18 05:12:21.375 291 12527.33 77.17 55313.82 88888.00 2007-10-18 05:12:21.500 291 12527.30 77.22 55313.85 88888.00 2007-10-18 05:12:21.625 291 12527.33 77.28 55313.88 88888.00 2007-10-18 05:12:21.750 291 12527.23 77.22 55313.88 88888.00 2007-10-18 05:12:21.875 291 12527.23 77.15 55313.88 88888.00 2007-10-18 05:12:22.000 291 12527.27 77.10 55313.88 88888.00 2007-10-18 05:12:22.125 291 12527.25 77.05 55313.88 88888.00 2007-10-18 05:12:22.250 291 12527.27 77.12 55313.88 88888.00 2007-10-18 05:12:22.375 291 12527.25 77.12 55313.88 88888.00 2007-10-18 05:12:22.500 291 12527.23 77.12 55313.85 88888.00 2007-10-18 05:12:22.625 291 12527.27 77.05 55313.88 88888.00 2007-10-18 05:12:22.750 291 12527.25 77.05 55313.90 88888.00 2007-10-18 05:12:22.875 291 12527.17 77.00 55313.88 88888.00 2007-10-18 05:12:23.000 291 12527.15 76.95 55313.85 88888.00 2007-10-18 05:12:23.125 291 12527.12 76.97 55313.88 88888.00 2007-10-18 05:12:23.250 291 12527.10 77.00 55313.88 88888.00 2007-10-18 05:12:23.375 291 12527.17 76.92 55313.82 88888.00 2007-10-18 05:12:23.500 291 12527.15 76.90 55313.80 88888.00 2007-10-18 05:12:23.625 291 12527.20 76.92 55313.88 88888.00 2007-10-18 05:12:23.750 291 12527.30 77.00 55313.93 88888.00 2007-10-18 05:12:23.875 291 12527.33 77.00 55313.93 88888.00 2007-10-18 05:12:24.000 291 12527.33 77.00 55313.90 88888.00 2007-10-18 05:12:24.125 291 12527.30 76.95 55313.90 88888.00 2007-10-18 05:12:24.250 291 12527.30 76.90 55313.90 88888.00 2007-10-18 05:12:24.375 291 12527.30 76.92 55313.85 88888.00 2007-10-18 05:12:24.500 291 12527.23 76.88 55313.82 88888.00 2007-10-18 05:12:24.625 291 12527.25 76.83 55313.82 88888.00 2007-10-18 05:12:24.750 291 12527.27 76.80 55313.85 88888.00 2007-10-18 05:12:24.875 291 12527.20 76.72 55313.78 88888.00 2007-10-18 05:12:25.000 291 12527.15 76.65 55313.75 88888.00 2007-10-18 05:12:25.125 291 12527.12 76.65 55313.80 88888.00 2007-10-18 05:12:25.250 291 12527.23 76.78 55313.88 88888.00 2007-10-18 05:12:25.375 291 12527.27 76.80 55313.90 88888.00 2007-10-18 05:12:25.500 291 12527.25 76.70 55313.88 88888.00 2007-10-18 05:12:25.625 291 12527.20 76.72 55313.88 88888.00 2007-10-18 05:12:25.750 291 12527.17 76.67 55313.88 88888.00 2007-10-18 05:12:25.875 291 12527.23 76.65 55313.85 88888.00 2007-10-18 05:12:26.000 291 12527.23 76.65 55313.85 88888.00 2007-10-18 05:12:26.125 291 12527.30 76.72 55313.88 88888.00 2007-10-18 05:12:26.250 291 12527.30 76.67 55313.90 88888.00 2007-10-18 05:12:26.375 291 12527.27 76.60 55313.88 88888.00 2007-10-18 05:12:26.500 291 12527.30 76.60 55313.93 88888.00 2007-10-18 05:12:26.625 291 12527.35 76.65 55313.90 88888.00 2007-10-18 05:12:26.750 291 12527.33 76.67 55313.90 88888.00 2007-10-18 05:12:26.875 291 12527.33 76.65 55313.90 88888.00 2007-10-18 05:12:27.000 291 12527.27 76.60 55313.88 88888.00 2007-10-18 05:12:27.125 291 12527.25 76.55 55313.88 88888.00 2007-10-18 05:12:27.250 291 12527.17 76.53 55313.85 88888.00 2007-10-18 05:12:27.375 291 12527.20 76.55 55313.82 88888.00 2007-10-18 05:12:27.500 291 12527.25 76.53 55313.82 88888.00 2007-10-18 05:12:27.625 291 12527.25 76.58 55313.85 88888.00 2007-10-18 05:12:27.750 291 12527.27 76.50 55313.85 88888.00 2007-10-18 05:12:27.875 291 12527.30 76.47 55313.82 88888.00 2007-10-18 05:12:28.000 291 12527.30 76.55 55313.85 88888.00 2007-10-18 05:12:28.125 291 12527.25 76.53 55313.85 88888.00 2007-10-18 05:12:28.250 291 12527.23 76.47 55313.85 88888.00 2007-10-18 05:12:28.375 291 12527.23 76.45 55313.82 88888.00 2007-10-18 05:12:28.500 291 12527.23 76.47 55313.88 88888.00 2007-10-18 05:12:28.625 291 12527.23 76.45 55313.85 88888.00 2007-10-18 05:12:28.750 291 12527.20 76.38 55313.82 88888.00 2007-10-18 05:12:28.875 291 12527.23 76.38 55313.82 88888.00 2007-10-18 05:12:29.000 291 12527.27 76.42 55313.85 88888.00 2007-10-18 05:12:29.125 291 12527.33 76.38 55313.85 88888.00 2007-10-18 05:12:29.250 291 12527.25 76.33 55313.82 88888.00 2007-10-18 05:12:29.375 291 12527.25 76.30 55313.82 88888.00 2007-10-18 05:12:29.500 291 12527.27 76.28 55313.80 88888.00 2007-10-18 05:12:29.625 291 12527.25 76.30 55313.82 88888.00 2007-10-18 05:12:29.750 291 12527.27 76.38 55313.88 88888.00 2007-10-18 05:12:29.875 291 12527.30 76.40 55313.90 88888.00 2007-10-18 05:12:30.000 291 12527.27 76.35 55313.88 88888.00 2007-10-18 05:12:30.125 291 12527.23 76.33 55313.88 88888.00 2007-10-18 05:12:30.250 291 12527.20 76.33 55313.88 88888.00 2007-10-18 05:12:30.375 291 12527.27 76.33 55313.85 88888.00 2007-10-18 05:12:30.500 291 12527.30 76.28 55313.82 88888.00 2007-10-18 05:12:30.625 291 12527.30 76.25 55313.82 88888.00 2007-10-18 05:12:30.750 291 12527.30 76.25 55313.80 88888.00 2007-10-18 05:12:30.875 291 12527.23 76.20 55313.80 88888.00 2007-10-18 05:12:31.000 291 12527.23 76.17 55313.78 88888.00 2007-10-18 05:12:31.125 291 12527.25 76.20 55313.78 88888.00 2007-10-18 05:12:31.250 291 12527.30 76.15 55313.78 88888.00 2007-10-18 05:12:31.375 291 12527.35 76.17 55313.80 88888.00 2007-10-18 05:12:31.500 291 12527.35 76.28 55313.82 88888.00 2007-10-18 05:12:31.625 291 12527.35 76.25 55313.78 88888.00 2007-10-18 05:12:31.750 291 12527.35 76.15 55313.75 88888.00 2007-10-18 05:12:31.875 291 12527.35 76.08 55313.78 88888.00 2007-10-18 05:12:32.000 291 12527.35 76.08 55313.78 88888.00 2007-10-18 05:12:32.125 291 12527.33 76.08 55313.78 88888.00 2007-10-18 05:12:32.250 291 12527.30 76.05 55313.80 88888.00 2007-10-18 05:12:32.375 291 12527.25 76.05 55313.80 88888.00 2007-10-18 05:12:32.500 291 12527.25 76.08 55313.82 88888.00 2007-10-18 05:12:32.625 291 12527.27 76.10 55313.85 88888.00 2007-10-18 05:12:32.750 291 12527.33 76.05 55313.85 88888.00 2007-10-18 05:12:32.875 291 12527.35 76.05 55313.82 88888.00 2007-10-18 05:12:33.000 291 12527.33 75.97 55313.80 88888.00 2007-10-18 05:12:33.125 291 12527.35 76.00 55313.82 88888.00 2007-10-18 05:12:33.250 291 12527.38 76.03 55313.80 88888.00 2007-10-18 05:12:33.375 291 12527.42 76.03 55313.82 88888.00 2007-10-18 05:12:33.500 291 12527.45 76.00 55313.82 88888.00 2007-10-18 05:12:33.625 291 12527.38 75.97 55313.80 88888.00 2007-10-18 05:12:33.750 291 12527.40 75.92 55313.78 88888.00 2007-10-18 05:12:33.875 291 12527.40 75.90 55313.78 88888.00 2007-10-18 05:12:34.000 291 12527.40 75.85 55313.75 88888.00 2007-10-18 05:12:34.125 291 12527.33 75.85 55313.78 88888.00 2007-10-18 05:12:34.250 291 12527.25 75.83 55313.72 88888.00 2007-10-18 05:12:34.375 291 12527.25 75.85 55313.78 88888.00 2007-10-18 05:12:34.500 291 12527.33 75.88 55313.78 88888.00 2007-10-18 05:12:34.625 291 12527.40 75.80 55313.78 88888.00 2007-10-18 05:12:34.750 291 12527.42 75.78 55313.75 88888.00 2007-10-18 05:12:34.875 291 12527.40 75.83 55313.72 88888.00 2007-10-18 05:12:35.000 291 12527.35 75.75 55313.72 88888.00 2007-10-18 05:12:35.125 291 12527.30 75.67 55313.75 88888.00 2007-10-18 05:12:35.250 291 12527.30 75.70 55313.80 88888.00 2007-10-18 05:12:35.375 291 12527.40 75.80 55313.80 88888.00 2007-10-18 05:12:35.500 291 12527.40 75.78 55313.78 88888.00 2007-10-18 05:12:35.625 291 12527.35 75.72 55313.72 88888.00 2007-10-18 05:12:35.750 291 12527.33 75.65 55313.72 88888.00 2007-10-18 05:12:35.875 291 12527.33 75.62 55313.70 88888.00 2007-10-18 05:12:36.000 291 12527.40 75.65 55313.72 88888.00 2007-10-18 05:12:36.125 291 12527.33 75.70 55313.75 88888.00 2007-10-18 05:12:36.250 291 12527.40 75.72 55313.75 88888.00 2007-10-18 05:12:36.375 291 12527.38 75.70 55313.72 88888.00 2007-10-18 05:12:36.500 291 12527.38 75.65 55313.70 88888.00 2007-10-18 05:12:36.625 291 12527.40 75.65 55313.70 88888.00 2007-10-18 05:12:36.750 291 12527.42 75.60 55313.70 88888.00 2007-10-18 05:12:36.875 291 12527.40 75.50 55313.65 88888.00 2007-10-18 05:12:37.000 291 12527.42 75.50 55313.68 88888.00 2007-10-18 05:12:37.125 291 12527.48 75.60 55313.72 88888.00 2007-10-18 05:12:37.250 291 12527.48 75.62 55313.78 88888.00 2007-10-18 05:12:37.375 291 12527.52 75.53 55313.75 88888.00 2007-10-18 05:12:37.500 291 12527.55 75.50 55313.72 88888.00 2007-10-18 05:12:37.625 291 12527.52 75.42 55313.70 88888.00 2007-10-18 05:12:37.750 291 12527.52 75.47 55313.68 88888.00 2007-10-18 05:12:37.875 291 12527.52 75.45 55313.68 88888.00 2007-10-18 05:12:38.000 291 12527.50 75.38 55313.65 88888.00 2007-10-18 05:12:38.125 291 12527.50 75.38 55313.65 88888.00 2007-10-18 05:12:38.250 291 12527.58 75.42 55313.72 88888.00 2007-10-18 05:12:38.375 291 12527.62 75.45 55313.75 88888.00 2007-10-18 05:12:38.500 291 12527.60 75.40 55313.72 88888.00 2007-10-18 05:12:38.625 291 12527.52 75.40 55313.70 88888.00 2007-10-18 05:12:38.750 291 12527.52 75.38 55313.68 88888.00 2007-10-18 05:12:38.875 291 12527.55 75.35 55313.70 88888.00 2007-10-18 05:12:39.000 291 12527.55 75.38 55313.72 88888.00 2007-10-18 05:12:39.125 291 12527.58 75.40 55313.70 88888.00 2007-10-18 05:12:39.250 291 12527.52 75.33 55313.68 88888.00 2007-10-18 05:12:39.375 291 12527.50 75.33 55313.68 88888.00 2007-10-18 05:12:39.500 291 12527.48 75.22 55313.65 88888.00 2007-10-18 05:12:39.625 291 12527.48 75.22 55313.65 88888.00 2007-10-18 05:12:39.750 291 12527.60 75.33 55313.70 88888.00 2007-10-18 05:12:39.875 291 12527.60 75.33 55313.70 88888.00 2007-10-18 05:12:40.000 291 12527.50 75.25 55313.70 88888.00 2007-10-18 05:12:40.125 291 12527.48 75.22 55313.70 88888.00 2007-10-18 05:12:40.250 291 12527.45 75.20 55313.68 88888.00 2007-10-18 05:12:40.375 291 12527.48 75.17 55313.68 88888.00 2007-10-18 05:12:40.500 291 12527.52 75.22 55313.72 88888.00 2007-10-18 05:12:40.625 291 12527.52 75.15 55313.72 88888.00 2007-10-18 05:12:40.750 291 12527.50 75.12 55313.72 88888.00 2007-10-18 05:12:40.875 291 12527.48 75.08 55313.68 88888.00 2007-10-18 05:12:41.000 291 12527.55 75.15 55313.70 88888.00 2007-10-18 05:12:41.125 291 12527.55 75.15 55313.68 88888.00 2007-10-18 05:12:41.250 291 12527.52 75.12 55313.70 88888.00 2007-10-18 05:12:41.375 291 12527.58 75.15 55313.68 88888.00 2007-10-18 05:12:41.500 291 12527.60 75.12 55313.68 88888.00 2007-10-18 05:12:41.625 291 12527.65 75.10 55313.65 88888.00 2007-10-18 05:12:41.750 291 12527.67 75.10 55313.68 88888.00 2007-10-18 05:12:41.875 291 12527.65 75.12 55313.65 88888.00 2007-10-18 05:12:42.000 291 12527.65 75.05 55313.65 88888.00 2007-10-18 05:12:42.125 291 12527.65 75.05 55313.68 88888.00 2007-10-18 05:12:42.250 291 12527.62 75.03 55313.68 88888.00 2007-10-18 05:12:42.375 291 12527.62 75.03 55313.65 88888.00 2007-10-18 05:12:42.500 291 12527.62 75.03 55313.62 88888.00 2007-10-18 05:12:42.625 291 12527.65 75.03 55313.65 88888.00 2007-10-18 05:12:42.750 291 12527.67 75.05 55313.65 88888.00 2007-10-18 05:12:42.875 291 12527.67 75.03 55313.65 88888.00 2007-10-18 05:12:43.000 291 12527.65 74.97 55313.68 88888.00 2007-10-18 05:12:43.125 291 12527.60 74.97 55313.62 88888.00 2007-10-18 05:12:43.250 291 12527.48 74.88 55313.60 88888.00 2007-10-18 05:12:43.375 291 12527.50 74.88 55313.60 88888.00 2007-10-18 05:12:43.500 291 12527.62 74.97 55313.62 88888.00 2007-10-18 05:12:43.625 291 12527.65 74.95 55313.65 88888.00 2007-10-18 05:12:43.750 291 12527.65 74.88 55313.62 88888.00 2007-10-18 05:12:43.875 291 12527.70 74.88 55313.60 88888.00 2007-10-18 05:12:44.000 291 12527.70 74.92 55313.62 88888.00 2007-10-18 05:12:44.125 291 12527.73 74.90 55313.65 88888.00 2007-10-18 05:12:44.250 291 12527.75 74.90 55313.65 88888.00 2007-10-18 05:12:44.375 291 12527.73 74.85 55313.62 88888.00 2007-10-18 05:12:44.500 291 12527.65 74.80 55313.62 88888.00 2007-10-18 05:12:44.625 291 12527.73 74.85 55313.65 88888.00 2007-10-18 05:12:44.750 291 12527.80 74.88 55313.68 88888.00 2007-10-18 05:12:44.875 291 12527.80 74.90 55313.65 88888.00 2007-10-18 05:12:45.000 291 12527.80 74.85 55313.62 88888.00 2007-10-18 05:12:45.125 291 12527.70 74.80 55313.60 88888.00 2007-10-18 05:12:45.250 291 12527.65 74.67 55313.60 88888.00 2007-10-18 05:12:45.375 291 12527.67 74.70 55313.62 88888.00 2007-10-18 05:12:45.500 291 12527.70 74.75 55313.65 88888.00 2007-10-18 05:12:45.625 291 12527.70 74.75 55313.65 88888.00 2007-10-18 05:12:45.750 291 12527.70 74.72 55313.65 88888.00 2007-10-18 05:12:45.875 291 12527.70 74.67 55313.60 88888.00 2007-10-18 05:12:46.000 291 12527.73 74.67 55313.60 88888.00 2007-10-18 05:12:46.125 291 12527.80 74.65 55313.57 88888.00 2007-10-18 05:12:46.250 291 12527.80 74.65 55313.57 88888.00 2007-10-18 05:12:46.375 291 12527.75 74.67 55313.57 88888.00 2007-10-18 05:12:46.500 291 12527.67 74.62 55313.57 88888.00 2007-10-18 05:12:46.625 291 12527.67 74.65 55313.60 88888.00 2007-10-18 05:12:46.750 291 12527.70 74.62 55313.57 88888.00 2007-10-18 05:12:46.875 291 12527.67 74.60 55313.53 88888.00 2007-10-18 05:12:47.000 291 12527.73 74.62 55313.57 88888.00 2007-10-18 05:12:47.125 291 12527.77 74.60 55313.60 88888.00 2007-10-18 05:12:47.250 291 12527.73 74.60 55313.65 88888.00 2007-10-18 05:12:47.375 291 12527.75 74.58 55313.62 88888.00 2007-10-18 05:12:47.500 291 12527.75 74.55 55313.60 88888.00 2007-10-18 05:12:47.625 291 12527.67 74.47 55313.57 88888.00 2007-10-18 05:12:47.750 291 12527.70 74.53 55313.62 88888.00 2007-10-18 05:12:47.875 291 12527.73 74.55 55313.65 88888.00 2007-10-18 05:12:48.000 291 12527.73 74.55 55313.60 88888.00 2007-10-18 05:12:48.125 291 12527.73 74.50 55313.60 88888.00 2007-10-18 05:12:48.250 291 12527.73 74.50 55313.62 88888.00 2007-10-18 05:12:48.375 291 12527.77 74.50 55313.62 88888.00 2007-10-18 05:12:48.500 291 12527.75 74.53 55313.60 88888.00 2007-10-18 05:12:48.625 291 12527.75 74.53 55313.62 88888.00 2007-10-18 05:12:48.750 291 12527.80 74.50 55313.62 88888.00 2007-10-18 05:12:48.875 291 12527.77 74.47 55313.57 88888.00 2007-10-18 05:12:49.000 291 12527.75 74.47 55313.57 88888.00 2007-10-18 05:12:49.125 291 12527.80 74.45 55313.60 88888.00 2007-10-18 05:12:49.250 291 12527.85 74.38 55313.57 88888.00 2007-10-18 05:12:49.375 291 12527.88 74.42 55313.55 88888.00 2007-10-18 05:12:49.500 291 12527.83 74.42 55313.55 88888.00 2007-10-18 05:12:49.625 291 12527.75 74.35 55313.57 88888.00 2007-10-18 05:12:49.750 291 12527.77 74.40 55313.57 88888.00 2007-10-18 05:12:49.875 291 12527.88 74.42 55313.60 88888.00 2007-10-18 05:12:50.000 291 12527.90 74.38 55313.57 88888.00 2007-10-18 05:12:50.125 291 12527.85 74.38 55313.55 88888.00 2007-10-18 05:12:50.250 291 12527.80 74.35 55313.55 88888.00 2007-10-18 05:12:50.375 291 12527.75 74.35 55313.53 88888.00 2007-10-18 05:12:50.500 291 12527.77 74.30 55313.55 88888.00 2007-10-18 05:12:50.625 291 12527.83 74.30 55313.57 88888.00 2007-10-18 05:12:50.750 291 12527.77 74.28 55313.57 88888.00 2007-10-18 05:12:50.875 291 12527.83 74.28 55313.55 88888.00 2007-10-18 05:12:51.000 291 12527.90 74.25 55313.53 88888.00 2007-10-18 05:12:51.125 291 12527.83 74.22 55313.50 88888.00 2007-10-18 05:12:51.250 291 12527.75 74.17 55313.53 88888.00 2007-10-18 05:12:51.375 291 12527.77 74.20 55313.55 88888.00 2007-10-18 05:12:51.500 291 12527.90 74.28 55313.57 88888.00 2007-10-18 05:12:51.625 291 12527.95 74.25 55313.55 88888.00 2007-10-18 05:12:51.750 291 12527.88 74.17 55313.53 88888.00 2007-10-18 05:12:51.875 291 12527.90 74.20 55313.53 88888.00 2007-10-18 05:12:52.000 291 12527.83 74.15 55313.50 88888.00 2007-10-18 05:12:52.125 291 12527.80 74.05 55313.50 88888.00 2007-10-18 05:12:52.250 291 12527.85 74.03 55313.47 88888.00 2007-10-18 05:12:52.375 291 12527.95 74.10 55313.55 88888.00 2007-10-18 05:12:52.500 291 12527.90 74.15 55313.53 88888.00 2007-10-18 05:12:52.625 291 12527.90 74.10 55313.53 88888.00 2007-10-18 05:12:52.750 291 12527.85 74.03 55313.47 88888.00 2007-10-18 05:12:52.875 291 12527.92 74.10 55313.50 88888.00 2007-10-18 05:12:53.000 291 12527.92 74.08 55313.50 88888.00 2007-10-18 05:12:53.125 291 12527.85 73.97 55313.47 88888.00 2007-10-18 05:12:53.250 291 12527.80 74.00 55313.45 88888.00 2007-10-18 05:12:53.375 291 12527.90 74.05 55313.47 88888.00 2007-10-18 05:12:53.500 291 12527.88 74.05 55313.47 88888.00 2007-10-18 05:12:53.625 291 12527.88 74.05 55313.45 88888.00 2007-10-18 05:12:53.750 291 12527.85 74.03 55313.45 88888.00 2007-10-18 05:12:53.875 291 12527.83 74.03 55313.47 88888.00 2007-10-18 05:12:54.000 291 12527.88 74.10 55313.55 88888.00 2007-10-18 05:12:54.125 291 12527.92 74.05 55313.53 88888.00 2007-10-18 05:12:54.250 291 12527.88 73.95 55313.50 88888.00 2007-10-18 05:12:54.375 291 12527.92 74.03 55313.50 88888.00 2007-10-18 05:12:54.500 291 12527.95 74.00 55313.50 88888.00 2007-10-18 05:12:54.625 291 12527.90 73.95 55313.50 88888.00 2007-10-18 05:12:54.750 291 12527.88 73.92 55313.47 88888.00 2007-10-18 05:12:54.875 291 12527.90 73.92 55313.43 88888.00 2007-10-18 05:12:55.000 291 12527.92 73.92 55313.43 88888.00 2007-10-18 05:12:55.125 291 12527.90 73.90 55313.45 88888.00 2007-10-18 05:12:55.250 291 12527.85 73.88 55313.45 88888.00 2007-10-18 05:12:55.375 291 12527.90 73.92 55313.45 88888.00 2007-10-18 05:12:55.500 291 12527.95 73.95 55313.47 88888.00 2007-10-18 05:12:55.625 291 12527.95 73.92 55313.45 88888.00 2007-10-18 05:12:55.750 291 12527.92 73.88 55313.45 88888.00 2007-10-18 05:12:55.875 291 12527.85 73.83 55313.45 88888.00 2007-10-18 05:12:56.000 291 12527.83 73.83 55313.45 88888.00 2007-10-18 05:12:56.125 291 12527.83 73.80 55313.45 88888.00 2007-10-18 05:12:56.250 291 12527.85 73.88 55313.50 88888.00 2007-10-18 05:12:56.375 291 12527.90 73.90 55313.47 88888.00 2007-10-18 05:12:56.500 291 12527.88 73.85 55313.47 88888.00 2007-10-18 05:12:56.625 291 12527.88 73.78 55313.45 88888.00 2007-10-18 05:12:56.750 291 12527.80 73.83 55313.47 88888.00 2007-10-18 05:12:56.875 291 12527.85 73.83 55313.45 88888.00 2007-10-18 05:12:57.000 291 12527.90 73.88 55313.45 88888.00 2007-10-18 05:12:57.125 291 12527.83 73.85 55313.47 88888.00 2007-10-18 05:12:57.250 291 12527.80 73.78 55313.50 88888.00 2007-10-18 05:12:57.375 291 12527.80 73.75 55313.40 88888.00 2007-10-18 05:12:57.500 291 12527.83 73.75 55313.40 88888.00 2007-10-18 05:12:57.625 291 12527.88 73.80 55313.43 88888.00 2007-10-18 05:12:57.750 291 12527.92 73.80 55313.45 88888.00 2007-10-18 05:12:57.875 291 12527.83 73.70 55313.43 88888.00 2007-10-18 05:12:58.000 291 12527.80 73.72 55313.40 88888.00 2007-10-18 05:12:58.125 291 12527.88 73.72 55313.45 88888.00 2007-10-18 05:12:58.250 291 12527.85 73.67 55313.43 88888.00 2007-10-18 05:12:58.375 291 12527.92 73.70 55313.43 88888.00 2007-10-18 05:12:58.500 291 12527.98 73.72 55313.43 88888.00 2007-10-18 05:12:58.625 291 12527.92 73.70 55313.43 88888.00 2007-10-18 05:12:58.750 291 12527.88 73.62 55313.38 88888.00 2007-10-18 05:12:58.875 291 12527.90 73.65 55313.43 88888.00 2007-10-18 05:12:59.000 291 12527.98 73.70 55313.40 88888.00 2007-10-18 05:12:59.125 291 12527.98 73.67 55313.40 88888.00 2007-10-18 05:12:59.250 291 12527.90 73.58 55313.43 88888.00 2007-10-18 05:12:59.375 291 12527.88 73.58 55313.43 88888.00 2007-10-18 05:12:59.500 291 12527.95 73.65 55313.45 88888.00 2007-10-18 05:12:59.625 291 12528.02 73.67 55313.45 88888.00 2007-10-18 05:12:59.750 291 12528.02 73.65 55313.43 88888.00 2007-10-18 05:12:59.875 291 12527.98 73.60 55313.43 88888.00 2007-10-18 05:13:00.000 291 12527.92 73.60 55313.43 88888.00 2007-10-18 05:13:00.125 291 12527.90 73.58 55313.40 88888.00 2007-10-18 05:13:00.250 291 12527.95 73.55 55313.43 88888.00 2007-10-18 05:13:00.375 291 12527.92 73.58 55313.43 88888.00 2007-10-18 05:13:00.500 291 12527.90 73.58 55313.40 88888.00 2007-10-18 05:13:00.625 291 12527.98 73.58 55313.43 88888.00 2007-10-18 05:13:00.750 291 12528.05 73.60 55313.43 88888.00 2007-10-18 05:13:00.875 291 12528.05 73.58 55313.40 88888.00 2007-10-18 05:13:01.000 291 12528.00 73.55 55313.38 88888.00 2007-10-18 05:13:01.125 291 12527.98 73.50 55313.38 88888.00 2007-10-18 05:13:01.250 291 12527.98 73.50 55313.38 88888.00 2007-10-18 05:13:01.375 291 12528.00 73.53 55313.38 88888.00 2007-10-18 05:13:01.500 291 12528.00 73.50 55313.35 88888.00 2007-10-18 05:13:01.625 291 12528.00 73.47 55313.38 88888.00 2007-10-18 05:13:01.750 291 12527.98 73.53 55313.40 88888.00 2007-10-18 05:13:01.875 291 12528.02 73.55 55313.40 88888.00 2007-10-18 05:13:02.000 291 12528.00 73.47 55313.32 88888.00 2007-10-18 05:13:02.125 291 12528.05 73.47 55313.35 88888.00 2007-10-18 05:13:02.250 291 12527.95 73.38 55313.32 88888.00 2007-10-18 05:13:02.375 291 12528.02 73.42 55313.35 88888.00 2007-10-18 05:13:02.500 291 12528.10 73.47 55313.38 88888.00 2007-10-18 05:13:02.625 291 12528.05 73.50 55313.38 88888.00 2007-10-18 05:13:02.750 291 12528.02 73.50 55313.35 88888.00 2007-10-18 05:13:02.875 291 12527.95 73.45 55313.35 88888.00 2007-10-18 05:13:03.000 291 12527.98 73.47 55313.35 88888.00 2007-10-18 05:13:03.125 291 12528.08 73.50 55313.40 88888.00 2007-10-18 05:13:03.250 291 12528.00 73.38 55313.35 88888.00 2007-10-18 05:13:03.375 291 12527.90 73.33 55313.30 88888.00 2007-10-18 05:13:03.500 291 12527.90 73.38 55313.30 88888.00 2007-10-18 05:13:03.625 291 12527.98 73.38 55313.30 88888.00 2007-10-18 05:13:03.750 291 12527.90 73.28 55313.28 88888.00 2007-10-18 05:13:03.875 291 12527.92 73.33 55313.32 88888.00 2007-10-18 05:13:04.000 291 12528.02 73.45 55313.32 88888.00 2007-10-18 05:13:04.125 291 12528.10 73.47 55313.32 88888.00 2007-10-18 05:13:04.250 291 12528.08 73.42 55313.28 88888.00 2007-10-18 05:13:04.375 291 12528.08 73.35 55313.22 88888.00 2007-10-18 05:13:04.500 291 12528.12 73.40 55313.25 88888.00 2007-10-18 05:13:04.625 291 12528.15 73.45 55313.28 88888.00 2007-10-18 05:13:04.750 291 12528.10 73.42 55313.25 88888.00 2007-10-18 05:13:04.875 291 12528.10 73.38 55313.22 88888.00 2007-10-18 05:13:05.000 291 12528.15 73.40 55313.25 88888.00 2007-10-18 05:13:05.125 291 12528.15 73.42 55313.28 88888.00 2007-10-18 05:13:05.250 291 12528.12 73.45 55313.32 88888.00 2007-10-18 05:13:05.375 291 12528.12 73.53 55313.32 88888.00 2007-10-18 05:13:05.500 291 12528.08 73.45 55313.28 88888.00 2007-10-18 05:13:05.625 291 12528.10 73.42 55313.25 88888.00 2007-10-18 05:13:05.750 291 12528.15 73.45 55313.28 88888.00 2007-10-18 05:13:05.875 291 12528.15 73.45 55313.30 88888.00 2007-10-18 05:13:06.000 291 12528.10 73.35 55313.25 88888.00 2007-10-18 05:13:06.125 291 12528.08 73.38 55313.22 88888.00 2007-10-18 05:13:06.250 291 12528.05 73.35 55313.22 88888.00 2007-10-18 05:13:06.375 291 12528.15 73.35 55313.25 88888.00 2007-10-18 05:13:06.500 291 12528.12 73.38 55313.28 88888.00 2007-10-18 05:13:06.625 291 12528.12 73.38 55313.28 88888.00 2007-10-18 05:13:06.750 291 12528.15 73.40 55313.25 88888.00 2007-10-18 05:13:06.875 291 12528.05 73.42 55313.25 88888.00 2007-10-18 05:13:07.000 291 12528.08 73.42 55313.28 88888.00 2007-10-18 05:13:07.125 291 12528.08 73.38 55313.28 88888.00 2007-10-18 05:13:07.250 291 12528.10 73.40 55313.28 88888.00 2007-10-18 05:13:07.375 291 12528.15 73.45 55313.30 88888.00 2007-10-18 05:13:07.500 291 12528.15 73.47 55313.28 88888.00 2007-10-18 05:13:07.625 291 12528.12 73.40 55313.28 88888.00 2007-10-18 05:13:07.750 291 12528.15 73.40 55313.28 88888.00 2007-10-18 05:13:07.875 291 12528.15 73.45 55313.28 88888.00 2007-10-18 05:13:08.000 291 12528.23 73.47 55313.28 88888.00 2007-10-18 05:13:08.125 291 12528.20 73.42 55313.30 88888.00 2007-10-18 05:13:08.250 291 12528.20 73.45 55313.30 88888.00 2007-10-18 05:13:08.375 291 12528.25 73.42 55313.25 88888.00 2007-10-18 05:13:08.500 291 12528.20 73.35 55313.25 88888.00 2007-10-18 05:13:08.625 291 12528.20 73.35 55313.22 88888.00 2007-10-18 05:13:08.750 291 12528.20 73.45 55313.22 88888.00 2007-10-18 05:13:08.875 291 12528.20 73.42 55313.22 88888.00 2007-10-18 05:13:09.000 291 12528.17 73.35 55313.20 88888.00 2007-10-18 05:13:09.125 291 12528.08 73.28 55313.18 88888.00 2007-10-18 05:13:09.250 291 12527.98 73.30 55313.20 88888.00 2007-10-18 05:13:09.375 291 12528.15 73.40 55313.22 88888.00 2007-10-18 05:13:09.500 291 12528.25 73.38 55313.25 88888.00 2007-10-18 05:13:09.625 291 12528.23 73.35 55313.20 88888.00 2007-10-18 05:13:09.750 291 12528.17 73.35 55313.20 88888.00 2007-10-18 05:13:09.875 291 12528.20 73.40 55313.20 88888.00 2007-10-18 05:13:10.000 291 12528.20 73.38 55313.18 88888.00 2007-10-18 05:13:10.125 291 12528.15 73.38 55313.20 88888.00 2007-10-18 05:13:10.250 291 12528.20 73.42 55313.22 88888.00 2007-10-18 05:13:10.375 291 12528.27 73.40 55313.22 88888.00 2007-10-18 05:13:10.500 291 12528.30 73.40 55313.25 88888.00 2007-10-18 05:13:10.625 291 12528.35 73.42 55313.22 88888.00 2007-10-18 05:13:10.750 291 12528.30 73.38 55313.20 88888.00 2007-10-18 05:13:10.875 291 12528.30 73.40 55313.22 88888.00 2007-10-18 05:13:11.000 291 12528.30 73.45 55313.25 88888.00 2007-10-18 05:13:11.125 291 12528.25 73.40 55313.20 88888.00 2007-10-18 05:13:11.250 291 12528.20 73.35 55313.18 88888.00 2007-10-18 05:13:11.375 291 12528.20 73.40 55313.18 88888.00 2007-10-18 05:13:11.500 291 12528.15 73.40 55313.22 88888.00 2007-10-18 05:13:11.625 291 12528.17 73.38 55313.22 88888.00 2007-10-18 05:13:11.750 291 12528.20 73.30 55313.18 88888.00 2007-10-18 05:13:11.875 291 12528.25 73.30 55313.20 88888.00 2007-10-18 05:13:12.000 291 12528.25 73.30 55313.20 88888.00 2007-10-18 05:13:12.125 291 12528.20 73.30 55313.20 88888.00 2007-10-18 05:13:12.250 291 12528.20 73.40 55313.22 88888.00 2007-10-18 05:13:12.375 291 12528.23 73.40 55313.20 88888.00 2007-10-18 05:13:12.500 291 12528.25 73.38 55313.20 88888.00 2007-10-18 05:13:12.625 291 12528.15 73.33 55313.20 88888.00 2007-10-18 05:13:12.750 291 12528.10 73.30 55313.20 88888.00 2007-10-18 05:13:12.875 291 12528.12 73.30 55313.15 88888.00 2007-10-18 05:13:13.000 291 12528.23 73.30 55313.18 88888.00 2007-10-18 05:13:13.125 291 12528.30 73.35 55313.20 88888.00 2007-10-18 05:13:13.250 291 12528.23 73.28 55313.18 88888.00 2007-10-18 05:13:13.375 291 12528.20 73.28 55313.15 88888.00 2007-10-18 05:13:13.500 291 12528.23 73.28 55313.15 88888.00 2007-10-18 05:13:13.625 291 12528.23 73.28 55313.10 88888.00 2007-10-18 05:13:13.750 291 12528.20 73.28 55313.12 88888.00 2007-10-18 05:13:13.875 291 12528.25 73.40 55313.15 88888.00 2007-10-18 05:13:14.000 291 12528.33 73.45 55313.18 88888.00 2007-10-18 05:13:14.125 291 12528.30 73.35 55313.15 88888.00 2007-10-18 05:13:14.250 291 12528.23 73.30 55313.18 88888.00 2007-10-18 05:13:14.375 291 12528.17 73.35 55313.15 88888.00 2007-10-18 05:13:14.500 291 12528.20 73.38 55313.18 88888.00 2007-10-18 05:13:14.625 291 12528.20 73.33 55313.12 88888.00 2007-10-18 05:13:14.750 291 12528.25 73.33 55313.15 88888.00 2007-10-18 05:13:14.875 291 12528.23 73.33 55313.15 88888.00 2007-10-18 05:13:15.000 291 12528.23 73.35 55313.12 88888.00 2007-10-18 05:13:15.125 291 12528.17 73.35 55313.18 88888.00 2007-10-18 05:13:15.250 291 12528.12 73.35 55313.18 88888.00 2007-10-18 05:13:15.375 291 12528.20 73.38 55313.22 88888.00 2007-10-18 05:13:15.500 291 12528.17 73.30 55313.18 88888.00 2007-10-18 05:13:15.625 291 12528.20 73.33 55313.20 88888.00 2007-10-18 05:13:15.750 291 12528.15 73.28 55313.12 88888.00 2007-10-18 05:13:15.875 291 12528.20 73.30 55313.12 88888.00 2007-10-18 05:13:16.000 291 12528.20 73.30 55313.12 88888.00 2007-10-18 05:13:16.125 291 12528.17 73.30 55313.20 88888.00 2007-10-18 05:13:16.250 291 12528.15 73.33 55313.18 88888.00 2007-10-18 05:13:16.375 291 12528.25 73.35 55313.20 88888.00 2007-10-18 05:13:16.500 291 12528.30 73.40 55313.20 88888.00 2007-10-18 05:13:16.625 291 12528.27 73.40 55313.18 88888.00 2007-10-18 05:13:16.750 291 12528.30 73.38 55313.20 88888.00 2007-10-18 05:13:16.875 291 12528.33 73.40 55313.18 88888.00 2007-10-18 05:13:17.000 291 12528.30 73.42 55313.18 88888.00 2007-10-18 05:13:17.125 291 12528.20 73.38 55313.15 88888.00 2007-10-18 05:13:17.250 291 12528.20 73.33 55313.10 88888.00 2007-10-18 05:13:17.375 291 12528.27 73.30 55313.12 88888.00 2007-10-18 05:13:17.500 291 12528.30 73.35 55313.12 88888.00 2007-10-18 05:13:17.625 291 12528.35 73.35 55313.15 88888.00 2007-10-18 05:13:17.750 291 12528.35 73.28 55313.12 88888.00 2007-10-18 05:13:17.875 291 12528.23 73.22 55313.12 88888.00 2007-10-18 05:13:18.000 291 12528.17 73.28 55313.10 88888.00 2007-10-18 05:13:18.125 291 12528.20 73.28 55313.12 88888.00 2007-10-18 05:13:18.250 291 12528.27 73.35 55313.15 88888.00 2007-10-18 05:13:18.375 291 12528.33 73.33 55313.15 88888.00 2007-10-18 05:13:18.500 291 12528.30 73.22 55313.07 88888.00 2007-10-18 05:13:18.625 291 12528.25 73.28 55313.07 88888.00 2007-10-18 05:13:18.750 291 12528.17 73.28 55313.10 88888.00 2007-10-18 05:13:18.875 291 12528.25 73.33 55313.15 88888.00 2007-10-18 05:13:19.000 291 12528.23 73.33 55313.10 88888.00 2007-10-18 05:13:19.125 291 12528.23 73.33 55313.10 88888.00 2007-10-18 05:13:19.250 291 12528.17 73.30 55313.12 88888.00 2007-10-18 05:13:19.375 291 12528.17 73.25 55313.10 88888.00 2007-10-18 05:13:19.500 291 12528.15 73.28 55313.10 88888.00 2007-10-18 05:13:19.625 291 12528.17 73.28 55313.12 88888.00 2007-10-18 05:13:19.750 291 12528.17 73.25 55313.10 88888.00 2007-10-18 05:13:19.875 291 12528.23 73.22 55313.10 88888.00 2007-10-18 05:13:20.000 291 12528.23 73.28 55313.10 88888.00 2007-10-18 05:13:20.125 291 12528.15 73.28 55313.10 88888.00 2007-10-18 05:13:20.250 291 12528.10 73.20 55313.07 88888.00 2007-10-18 05:13:20.375 291 12528.15 73.22 55313.07 88888.00 2007-10-18 05:13:20.500 291 12528.20 73.25 55313.10 88888.00 2007-10-18 05:13:20.625 291 12528.23 73.30 55313.10 88888.00 2007-10-18 05:13:20.750 291 12528.20 73.30 55313.10 88888.00 2007-10-18 05:13:20.875 291 12528.25 73.38 55313.15 88888.00 2007-10-18 05:13:21.000 291 12528.23 73.33 55313.07 88888.00 2007-10-18 05:13:21.125 291 12528.12 73.22 55313.03 88888.00 2007-10-18 05:13:21.250 291 12528.05 73.17 55313.03 88888.00 2007-10-18 05:13:21.375 291 12528.20 73.30 55313.10 88888.00 2007-10-18 05:13:21.500 291 12528.25 73.33 55313.10 88888.00 2007-10-18 05:13:21.625 291 12528.17 73.28 55313.10 88888.00 2007-10-18 05:13:21.750 291 12528.15 73.22 55313.10 88888.00 2007-10-18 05:13:21.875 291 12528.15 73.22 55313.07 88888.00 2007-10-18 05:13:22.000 291 12528.15 73.22 55313.05 88888.00 2007-10-18 05:13:22.125 291 12528.25 73.25 55313.10 88888.00 2007-10-18 05:13:22.250 291 12528.20 73.22 55313.10 88888.00 2007-10-18 05:13:22.375 291 12528.20 73.22 55313.12 88888.00 2007-10-18 05:13:22.500 291 12528.20 73.22 55313.12 88888.00 2007-10-18 05:13:22.625 291 12528.25 73.30 55313.18 88888.00 2007-10-18 05:13:22.750 291 12528.30 73.30 55313.18 88888.00 2007-10-18 05:13:22.875 291 12528.25 73.28 55313.12 88888.00 2007-10-18 05:13:23.000 291 12528.20 73.25 55313.07 88888.00 2007-10-18 05:13:23.125 291 12528.20 73.22 55313.10 88888.00 2007-10-18 05:13:23.250 291 12528.23 73.17 55313.07 88888.00 2007-10-18 05:13:23.375 291 12528.20 73.17 55313.05 88888.00 2007-10-18 05:13:23.500 291 12528.25 73.28 55313.10 88888.00 2007-10-18 05:13:23.625 291 12528.27 73.35 55313.12 88888.00 2007-10-18 05:13:23.750 291 12528.25 73.35 55313.10 88888.00 2007-10-18 05:13:23.875 291 12528.30 73.33 55313.07 88888.00 2007-10-18 05:13:24.000 291 12528.33 73.25 55313.03 88888.00 2007-10-18 05:13:24.125 291 12528.23 73.20 55313.00 88888.00 2007-10-18 05:13:24.250 291 12528.10 73.22 55313.03 88888.00 2007-10-18 05:13:24.375 291 12528.17 73.25 55313.05 88888.00 2007-10-18 05:13:24.500 291 12528.17 73.25 55313.05 88888.00 2007-10-18 05:13:24.625 291 12528.15 73.22 55313.05 88888.00 2007-10-18 05:13:24.750 291 12528.23 73.28 55313.05 88888.00 2007-10-18 05:13:24.875 291 12528.20 73.25 55313.05 88888.00 2007-10-18 05:13:25.000 291 12528.20 73.20 55313.03 88888.00 2007-10-18 05:13:25.125 291 12528.17 73.25 55313.07 88888.00 2007-10-18 05:13:25.250 291 12528.17 73.25 55313.05 88888.00 2007-10-18 05:13:25.375 291 12528.27 73.28 55313.07 88888.00 2007-10-18 05:13:25.500 291 12528.35 73.28 55313.10 88888.00 2007-10-18 05:13:25.625 291 12528.25 73.22 55313.05 88888.00 2007-10-18 05:13:25.750 291 12528.20 73.22 55313.05 88888.00 2007-10-18 05:13:25.875 291 12528.20 73.33 55313.07 88888.00 2007-10-18 05:13:26.000 291 12528.20 73.30 55313.05 88888.00 2007-10-18 05:13:26.125 291 12528.20 73.25 55313.10 88888.00 2007-10-18 05:13:26.250 291 12528.20 73.25 55313.10 88888.00 2007-10-18 05:13:26.375 291 12528.30 73.35 55313.10 88888.00 2007-10-18 05:13:26.500 291 12528.25 73.30 55313.05 88888.00 2007-10-18 05:13:26.625 291 12528.17 73.25 55313.05 88888.00 2007-10-18 05:13:26.750 291 12528.20 73.25 55313.07 88888.00 2007-10-18 05:13:26.875 291 12528.20 73.20 55313.03 88888.00 2007-10-18 05:13:27.000 291 12528.17 73.22 55313.00 88888.00 2007-10-18 05:13:27.125 291 12528.10 73.22 55313.03 88888.00 2007-10-18 05:13:27.250 291 12528.17 73.28 55313.03 88888.00 2007-10-18 05:13:27.375 291 12528.23 73.30 55313.03 88888.00 2007-10-18 05:13:27.500 291 12528.15 73.25 55312.97 88888.00 2007-10-18 05:13:27.625 291 12528.17 73.20 55313.03 88888.00 2007-10-18 05:13:27.750 291 12528.17 73.22 55312.97 88888.00 2007-10-18 05:13:27.875 291 12528.12 73.22 55313.00 88888.00 2007-10-18 05:13:28.000 291 12528.05 73.20 55312.97 88888.00 2007-10-18 05:13:28.125 291 12528.02 73.22 55313.00 88888.00 2007-10-18 05:13:28.250 291 12528.00 73.20 55313.00 88888.00 2007-10-18 05:13:28.375 291 12528.05 73.20 55312.97 88888.00 2007-10-18 05:13:28.500 291 12528.17 73.28 55313.03 88888.00 2007-10-18 05:13:28.625 291 12528.20 73.28 55313.03 88888.00 2007-10-18 05:13:28.750 291 12528.15 73.22 55313.03 88888.00 2007-10-18 05:13:28.875 291 12528.17 73.22 55313.05 88888.00 2007-10-18 05:13:29.000 291 12528.23 73.28 55313.03 88888.00 2007-10-18 05:13:29.125 291 12528.17 73.28 55313.05 88888.00 2007-10-18 05:13:29.250 291 12528.08 73.25 55313.05 88888.00 2007-10-18 05:13:29.375 291 12528.10 73.22 55313.03 88888.00 2007-10-18 05:13:29.500 291 12528.12 73.28 55313.05 88888.00 2007-10-18 05:13:29.625 291 12528.10 73.30 55313.00 88888.00 2007-10-18 05:13:29.750 291 12528.12 73.28 55313.03 88888.00 2007-10-18 05:13:29.875 291 12528.12 73.22 55313.00 88888.00 2007-10-18 05:13:30.000 291 12528.08 73.22 55312.97 88888.00 2007-10-18 05:13:30.125 291 12528.10 73.25 55313.00 88888.00 2007-10-18 05:13:30.250 291 12528.08 73.25 55313.03 88888.00 2007-10-18 05:13:30.375 291 12528.05 73.25 55313.03 88888.00 2007-10-18 05:13:30.500 291 12528.10 73.28 55313.00 88888.00 2007-10-18 05:13:30.625 291 12528.12 73.33 55313.03 88888.00 2007-10-18 05:13:30.750 291 12528.10 73.30 55313.00 88888.00 2007-10-18 05:13:30.875 291 12528.08 73.28 55312.97 88888.00 2007-10-18 05:13:31.000 291 12528.10 73.22 55312.97 88888.00 2007-10-18 05:13:31.125 291 12528.15 73.22 55312.97 88888.00 2007-10-18 05:13:31.250 291 12528.12 73.28 55312.97 88888.00 2007-10-18 05:13:31.375 291 12528.12 73.30 55312.97 88888.00 2007-10-18 05:13:31.500 291 12528.15 73.22 55312.93 88888.00 2007-10-18 05:13:31.625 291 12528.17 73.22 55312.93 88888.00 2007-10-18 05:13:31.750 291 12528.17 73.22 55312.95 88888.00 2007-10-18 05:13:31.875 291 12528.20 73.28 55312.95 88888.00 2007-10-18 05:13:32.000 291 12528.23 73.25 55312.97 88888.00 2007-10-18 05:13:32.125 291 12528.17 73.28 55312.95 88888.00 2007-10-18 05:13:32.250 291 12528.08 73.25 55312.90 88888.00 2007-10-18 05:13:32.375 291 12528.17 73.35 55312.93 88888.00 2007-10-18 05:13:32.500 291 12528.35 73.38 55313.03 88888.00 2007-10-18 05:13:32.625 291 12528.38 73.35 55313.03 88888.00 2007-10-18 05:13:32.750 291 12528.33 73.30 55313.00 88888.00 2007-10-18 05:13:32.875 291 12528.30 73.33 55313.03 88888.00 2007-10-18 05:13:33.000 291 12528.25 73.35 55313.05 88888.00 2007-10-18 05:13:33.125 291 12528.27 73.38 55313.03 88888.00 2007-10-18 05:13:33.250 291 12528.23 73.28 55312.93 88888.00 2007-10-18 05:13:33.375 291 12528.33 73.30 55312.95 88888.00 2007-10-18 05:13:33.500 291 12528.42 73.35 55313.00 88888.00 2007-10-18 05:13:33.625 291 12528.38 73.38 55313.00 88888.00 2007-10-18 05:13:33.750 291 12528.23 73.33 55312.90 88888.00 2007-10-18 05:13:33.875 291 12528.17 73.35 55312.95 88888.00 2007-10-18 05:13:34.000 291 12528.25 73.40 55312.97 88888.00 2007-10-18 05:13:34.125 291 12528.27 73.40 55312.97 88888.00 2007-10-18 05:13:34.250 291 12528.27 73.28 55312.90 88888.00 2007-10-18 05:13:34.375 291 12528.25 73.28 55312.90 88888.00 2007-10-18 05:13:34.500 291 12528.25 73.33 55312.93 88888.00 2007-10-18 05:13:34.625 291 12528.33 73.35 55312.93 88888.00 2007-10-18 05:13:34.750 291 12528.30 73.30 55312.90 88888.00 2007-10-18 05:13:34.875 291 12528.27 73.30 55312.90 88888.00 2007-10-18 05:13:35.000 291 12528.30 73.33 55312.95 88888.00 2007-10-18 05:13:35.125 291 12528.38 73.40 55313.03 88888.00 2007-10-18 05:13:35.250 291 12528.30 73.33 55312.97 88888.00 2007-10-18 05:13:35.375 291 12528.27 73.30 55312.93 88888.00 2007-10-18 05:13:35.500 291 12528.30 73.33 55312.93 88888.00 2007-10-18 05:13:35.625 291 12528.25 73.28 55312.93 88888.00 2007-10-18 05:13:35.750 291 12528.25 73.35 55312.97 88888.00 2007-10-18 05:13:35.875 291 12528.25 73.38 55312.97 88888.00 2007-10-18 05:13:36.000 291 12528.33 73.45 55313.05 88888.00 2007-10-18 05:13:36.125 291 12528.35 73.42 55313.05 88888.00 2007-10-18 05:13:36.250 291 12528.23 73.33 55313.00 88888.00 2007-10-18 05:13:36.375 291 12528.17 73.35 55313.00 88888.00 2007-10-18 05:13:36.500 291 12528.25 73.38 55312.97 88888.00 2007-10-18 05:13:36.625 291 12528.30 73.40 55313.03 88888.00 2007-10-18 05:13:36.750 291 12528.25 73.38 55313.00 88888.00 2007-10-18 05:13:36.875 291 12528.15 73.42 55312.97 88888.00 2007-10-18 05:13:37.000 291 12528.23 73.42 55312.97 88888.00 2007-10-18 05:13:37.125 291 12528.25 73.45 55312.97 88888.00 2007-10-18 05:13:37.250 291 12528.25 73.47 55313.00 88888.00 2007-10-18 05:13:37.375 291 12528.20 73.50 55313.00 88888.00 2007-10-18 05:13:37.500 291 12528.23 73.50 55313.00 88888.00 2007-10-18 05:13:37.625 291 12528.27 73.47 55312.95 88888.00 2007-10-18 05:13:37.750 291 12528.20 73.40 55312.93 88888.00 2007-10-18 05:13:37.875 291 12528.08 73.38 55312.88 88888.00 2007-10-18 05:13:38.000 291 12528.08 73.40 55312.93 88888.00 2007-10-18 05:13:38.125 291 12528.12 73.47 55312.93 88888.00 2007-10-18 05:13:38.250 291 12528.12 73.45 55312.93 88888.00 2007-10-18 05:13:38.375 291 12528.15 73.40 55312.88 88888.00 2007-10-18 05:13:38.500 291 12528.20 73.35 55312.88 88888.00 2007-10-18 05:13:38.625 291 12528.25 73.38 55312.93 88888.00 2007-10-18 05:13:38.750 291 12528.15 73.40 55312.93 88888.00 2007-10-18 05:13:38.875 291 12528.23 73.47 55312.95 88888.00 2007-10-18 05:13:39.000 291 12528.30 73.47 55313.00 88888.00 2007-10-18 05:13:39.125 291 12528.25 73.45 55312.97 88888.00 2007-10-18 05:13:39.250 291 12528.20 73.40 55312.97 88888.00 2007-10-18 05:13:39.375 291 12528.23 73.40 55312.95 88888.00 2007-10-18 05:13:39.500 291 12528.23 73.38 55312.90 88888.00 2007-10-18 05:13:39.625 291 12528.27 73.42 55312.90 88888.00 2007-10-18 05:13:39.750 291 12528.35 73.50 55312.95 88888.00 2007-10-18 05:13:39.875 291 12528.33 73.45 55312.93 88888.00 2007-10-18 05:13:40.000 291 12528.27 73.40 55312.90 88888.00 2007-10-18 05:13:40.125 291 12528.30 73.40 55312.93 88888.00 2007-10-18 05:13:40.250 291 12528.27 73.45 55312.93 88888.00 2007-10-18 05:13:40.375 291 12528.33 73.47 55312.90 88888.00 2007-10-18 05:13:40.500 291 12528.33 73.45 55312.93 88888.00 2007-10-18 05:13:40.625 291 12528.25 73.38 55312.88 88888.00 2007-10-18 05:13:40.750 291 12528.20 73.35 55312.85 88888.00 2007-10-18 05:13:40.875 291 12528.17 73.38 55312.85 88888.00 2007-10-18 05:13:41.000 291 12528.25 73.42 55312.90 88888.00 2007-10-18 05:13:41.125 291 12528.33 73.45 55312.90 88888.00 2007-10-18 05:13:41.250 291 12528.30 73.42 55312.93 88888.00 2007-10-18 05:13:41.375 291 12528.35 73.45 55312.93 88888.00 2007-10-18 05:13:41.500 291 12528.25 73.33 55312.88 88888.00 2007-10-18 05:13:41.625 291 12528.20 73.30 55312.88 88888.00 2007-10-18 05:13:41.750 291 12528.25 73.40 55312.95 88888.00 2007-10-18 05:13:41.875 291 12528.33 73.53 55313.00 88888.00 2007-10-18 05:13:42.000 291 12528.27 73.53 55312.95 88888.00 2007-10-18 05:13:42.125 291 12528.27 73.40 55312.90 88888.00 2007-10-18 05:13:42.250 291 12528.20 73.35 55312.85 88888.00 2007-10-18 05:13:42.375 291 12528.20 73.40 55312.88 88888.00 2007-10-18 05:13:42.500 291 12528.20 73.45 55312.88 88888.00 2007-10-18 05:13:42.625 291 12528.20 73.45 55312.88 88888.00 2007-10-18 05:13:42.750 291 12528.17 73.42 55312.85 88888.00 2007-10-18 05:13:42.875 291 12528.10 73.40 55312.82 88888.00 2007-10-18 05:13:43.000 291 12528.12 73.38 55312.82 88888.00 2007-10-18 05:13:43.125 291 12528.15 73.42 55312.88 88888.00 2007-10-18 05:13:43.250 291 12528.25 73.45 55312.93 88888.00 2007-10-18 05:13:43.375 291 12528.23 73.35 55312.88 88888.00 2007-10-18 05:13:43.500 291 12528.10 73.30 55312.85 88888.00 2007-10-18 05:13:43.625 291 12528.20 73.38 55312.85 88888.00 2007-10-18 05:13:43.750 291 12528.20 73.40 55312.88 88888.00 2007-10-18 05:13:43.875 291 12528.12 73.33 55312.82 88888.00 2007-10-18 05:13:44.000 291 12528.20 73.38 55312.85 88888.00 2007-10-18 05:13:44.125 291 12528.27 73.45 55312.90 88888.00 2007-10-18 05:13:44.250 291 12528.23 73.40 55312.88 88888.00 2007-10-18 05:13:44.375 291 12528.23 73.38 55312.85 88888.00 2007-10-18 05:13:44.500 291 12528.23 73.45 55312.82 88888.00 2007-10-18 05:13:44.625 291 12528.25 73.42 55312.82 88888.00 2007-10-18 05:13:44.750 291 12528.25 73.38 55312.82 88888.00 2007-10-18 05:13:44.875 291 12528.33 73.40 55312.85 88888.00 2007-10-18 05:13:45.000 291 12528.38 73.45 55312.90 88888.00 2007-10-18 05:13:45.125 291 12528.27 73.40 55312.85 88888.00 2007-10-18 05:13:45.250 291 12528.17 73.38 55312.88 88888.00 2007-10-18 05:13:45.375 291 12528.12 73.40 55312.88 88888.00 2007-10-18 05:13:45.500 291 12528.25 73.47 55312.93 88888.00 2007-10-18 05:13:45.625 291 12528.35 73.47 55312.93 88888.00 2007-10-18 05:13:45.750 291 12528.30 73.45 55312.88 88888.00 2007-10-18 05:13:45.875 291 12528.27 73.45 55312.82 88888.00 2007-10-18 05:13:46.000 291 12528.25 73.38 55312.82 88888.00 2007-10-18 05:13:46.125 291 12528.23 73.35 55312.85 88888.00 2007-10-18 05:13:46.250 291 12528.23 73.42 55312.85 88888.00 2007-10-18 05:13:46.375 291 12528.23 73.42 55312.88 88888.00 2007-10-18 05:13:46.500 291 12528.25 73.45 55312.88 88888.00 2007-10-18 05:13:46.625 291 12528.33 73.47 55312.93 88888.00 2007-10-18 05:13:46.750 291 12528.30 73.40 55312.85 88888.00 2007-10-18 05:13:46.875 291 12528.30 73.35 55312.80 88888.00 2007-10-18 05:13:47.000 291 12528.35 73.38 55312.82 88888.00 2007-10-18 05:13:47.125 291 12528.35 73.45 55312.82 88888.00 2007-10-18 05:13:47.250 291 12528.40 73.42 55312.82 88888.00 2007-10-18 05:13:47.375 291 12528.38 73.45 55312.85 88888.00 2007-10-18 05:13:47.500 291 12528.33 73.45 55312.88 88888.00 2007-10-18 05:13:47.625 291 12528.35 73.50 55312.85 88888.00 2007-10-18 05:13:47.750 291 12528.38 73.50 55312.85 88888.00 2007-10-18 05:13:47.875 291 12528.38 73.40 55312.82 88888.00 2007-10-18 05:13:48.000 291 12528.38 73.42 55312.82 88888.00 2007-10-18 05:13:48.125 291 12528.42 73.47 55312.82 88888.00 2007-10-18 05:13:48.250 291 12528.33 73.42 55312.80 88888.00 2007-10-18 05:13:48.375 291 12528.30 73.42 55312.80 88888.00 2007-10-18 05:13:48.500 291 12528.42 73.50 55312.85 88888.00 2007-10-18 05:13:48.625 291 12528.38 73.45 55312.82 88888.00 2007-10-18 05:13:48.750 291 12528.38 73.42 55312.80 88888.00 2007-10-18 05:13:48.875 291 12528.33 73.40 55312.82 88888.00 2007-10-18 05:13:49.000 291 12528.33 73.40 55312.80 88888.00 2007-10-18 05:13:49.125 291 12528.38 73.38 55312.80 88888.00 2007-10-18 05:13:49.250 291 12528.42 73.45 55312.85 88888.00 2007-10-18 05:13:49.375 291 12528.40 73.47 55312.85 88888.00 2007-10-18 05:13:49.500 291 12528.33 73.42 55312.82 88888.00 2007-10-18 05:13:49.625 291 12528.38 73.42 55312.85 88888.00 2007-10-18 05:13:49.750 291 12528.35 73.42 55312.80 88888.00 2007-10-18 05:13:49.875 291 12528.30 73.42 55312.80 88888.00 2007-10-18 05:13:50.000 291 12528.30 73.40 55312.80 88888.00 2007-10-18 05:13:50.125 291 12528.27 73.35 55312.80 88888.00 2007-10-18 05:13:50.250 291 12528.30 73.35 55312.85 88888.00 2007-10-18 05:13:50.375 291 12528.38 73.38 55312.85 88888.00 2007-10-18 05:13:50.500 291 12528.33 73.40 55312.85 88888.00 2007-10-18 05:13:50.625 291 12528.35 73.42 55312.82 88888.00 2007-10-18 05:13:50.750 291 12528.33 73.45 55312.85 88888.00 2007-10-18 05:13:50.875 291 12528.30 73.42 55312.82 88888.00 2007-10-18 05:13:51.000 291 12528.30 73.38 55312.80 88888.00 2007-10-18 05:13:51.125 291 12528.33 73.40 55312.82 88888.00 2007-10-18 05:13:51.250 291 12528.25 73.38 55312.80 88888.00 2007-10-18 05:13:51.375 291 12528.30 73.38 55312.82 88888.00 2007-10-18 05:13:51.500 291 12528.35 73.38 55312.80 88888.00 2007-10-18 05:13:51.625 291 12528.27 73.42 55312.80 88888.00 2007-10-18 05:13:51.750 291 12528.33 73.42 55312.80 88888.00 2007-10-18 05:13:51.875 291 12528.27 73.42 55312.75 88888.00 2007-10-18 05:13:52.000 291 12528.27 73.38 55312.78 88888.00 2007-10-18 05:13:52.125 291 12528.33 73.40 55312.80 88888.00 2007-10-18 05:13:52.250 291 12528.35 73.38 55312.80 88888.00 2007-10-18 05:13:52.375 291 12528.33 73.35 55312.78 88888.00 2007-10-18 05:13:52.500 291 12528.30 73.40 55312.82 88888.00 2007-10-18 05:13:52.625 291 12528.27 73.42 55312.80 88888.00 2007-10-18 05:13:52.750 291 12528.27 73.38 55312.80 88888.00 2007-10-18 05:13:52.875 291 12528.30 73.40 55312.85 88888.00 2007-10-18 05:13:53.000 291 12528.33 73.38 55312.82 88888.00 2007-10-18 05:13:53.125 291 12528.30 73.38 55312.85 88888.00 2007-10-18 05:13:53.250 291 12528.27 73.38 55312.85 88888.00 2007-10-18 05:13:53.375 291 12528.23 73.42 55312.85 88888.00 2007-10-18 05:13:53.500 291 12528.27 73.42 55312.80 88888.00 2007-10-18 05:13:53.625 291 12528.33 73.40 55312.78 88888.00 2007-10-18 05:13:53.750 291 12528.30 73.42 55312.78 88888.00 2007-10-18 05:13:53.875 291 12528.30 73.45 55312.80 88888.00 2007-10-18 05:13:54.000 291 12528.23 73.40 55312.78 88888.00 2007-10-18 05:13:54.125 291 12528.20 73.30 55312.78 88888.00 2007-10-18 05:13:54.250 291 12528.20 73.35 55312.82 88888.00 2007-10-18 05:13:54.375 291 12528.30 73.45 55312.82 88888.00 2007-10-18 05:13:54.500 291 12528.33 73.45 55312.80 88888.00 2007-10-18 05:13:54.625 291 12528.33 73.38 55312.80 88888.00 2007-10-18 05:13:54.750 291 12528.33 73.33 55312.78 88888.00 2007-10-18 05:13:54.875 291 12528.38 73.38 55312.82 88888.00 2007-10-18 05:13:55.000 291 12528.40 73.35 55312.80 88888.00 2007-10-18 05:13:55.125 291 12528.38 73.33 55312.80 88888.00 2007-10-18 05:13:55.250 291 12528.38 73.40 55312.80 88888.00 2007-10-18 05:13:55.375 291 12528.38 73.38 55312.80 88888.00 2007-10-18 05:13:55.500 291 12528.33 73.33 55312.78 88888.00 2007-10-18 05:13:55.625 291 12528.27 73.33 55312.75 88888.00 2007-10-18 05:13:55.750 291 12528.25 73.33 55312.75 88888.00 2007-10-18 05:13:55.875 291 12528.30 73.35 55312.75 88888.00 2007-10-18 05:13:56.000 291 12528.40 73.38 55312.75 88888.00 2007-10-18 05:13:56.125 291 12528.45 73.33 55312.75 88888.00 2007-10-18 05:13:56.250 291 12528.35 73.28 55312.75 88888.00 2007-10-18 05:13:56.375 291 12528.30 73.22 55312.72 88888.00 2007-10-18 05:13:56.500 291 12528.33 73.28 55312.72 88888.00 2007-10-18 05:13:56.625 291 12528.38 73.33 55312.72 88888.00 2007-10-18 05:13:56.750 291 12528.40 73.33 55312.72 88888.00 2007-10-18 05:13:56.875 291 12528.35 73.28 55312.70 88888.00 2007-10-18 05:13:57.000 291 12528.33 73.22 55312.70 88888.00 2007-10-18 05:13:57.125 291 12528.38 73.22 55312.72 88888.00 2007-10-18 05:13:57.250 291 12528.33 73.25 55312.72 88888.00 2007-10-18 05:13:57.375 291 12528.35 73.28 55312.72 88888.00 2007-10-18 05:13:57.500 291 12528.50 73.33 55312.75 88888.00 2007-10-18 05:13:57.625 291 12528.50 73.25 55312.70 88888.00 2007-10-18 05:13:57.750 291 12528.48 73.22 55312.72 88888.00 2007-10-18 05:13:57.875 291 12528.45 73.22 55312.72 88888.00 2007-10-18 05:13:58.000 291 12528.40 73.25 55312.70 88888.00 2007-10-18 05:13:58.125 291 12528.38 73.30 55312.75 88888.00 2007-10-18 05:13:58.250 291 12528.38 73.35 55312.75 88888.00 2007-10-18 05:13:58.375 291 12528.45 73.35 55312.75 88888.00 2007-10-18 05:13:58.500 291 12528.50 73.28 55312.72 88888.00 2007-10-18 05:13:58.625 291 12528.45 73.20 55312.72 88888.00 2007-10-18 05:13:58.750 291 12528.48 73.22 55312.70 88888.00 2007-10-18 05:13:58.875 291 12528.50 73.28 55312.72 88888.00 2007-10-18 05:13:59.000 291 12528.52 73.28 55312.72 88888.00 2007-10-18 05:13:59.125 291 12528.52 73.33 55312.78 88888.00 2007-10-18 05:13:59.250 291 12528.52 73.30 55312.72 88888.00 2007-10-18 05:13:59.375 291 12528.48 73.28 55312.72 88888.00 2007-10-18 05:13:59.500 291 12528.45 73.25 55312.70 88888.00 2007-10-18 05:13:59.625 291 12528.45 73.28 55312.72 88888.00 2007-10-18 05:13:59.750 291 12528.48 73.30 55312.75 88888.00 2007-10-18 05:13:59.875 291 12528.50 73.25 55312.72 88888.00 2007-10-18 05:14:00.000 291 12528.50 73.20 55312.72 88888.00 2007-10-18 05:14:00.125 291 12528.48 73.20 55312.72 88888.00 2007-10-18 05:14:00.250 291 12528.48 73.20 55312.72 88888.00 2007-10-18 05:14:00.375 291 12528.55 73.25 55312.70 88888.00 2007-10-18 05:14:00.500 291 12528.62 73.25 55312.65 88888.00 2007-10-18 05:14:00.625 291 12528.60 73.22 55312.65 88888.00 2007-10-18 05:14:00.750 291 12528.55 73.25 55312.68 88888.00 2007-10-18 05:14:00.875 291 12528.58 73.25 55312.68 88888.00 2007-10-18 05:14:01.000 291 12528.62 73.30 55312.68 88888.00 2007-10-18 05:14:01.125 291 12528.62 73.28 55312.68 88888.00 2007-10-18 05:14:01.250 291 12528.55 73.17 55312.65 88888.00 2007-10-18 05:14:01.375 291 12528.48 73.15 55312.65 88888.00 2007-10-18 05:14:01.500 291 12528.48 73.17 55312.65 88888.00 2007-10-18 05:14:01.625 291 12528.50 73.17 55312.65 88888.00 2007-10-18 05:14:01.750 291 12528.50 73.17 55312.62 88888.00 2007-10-18 05:14:01.875 291 12528.55 73.25 55312.68 88888.00 2007-10-18 05:14:02.000 291 12528.55 73.28 55312.68 88888.00 2007-10-18 05:14:02.125 291 12528.55 73.22 55312.70 88888.00 2007-10-18 05:14:02.250 291 12528.58 73.25 55312.72 88888.00 2007-10-18 05:14:02.375 291 12528.58 73.25 55312.72 88888.00 2007-10-18 05:14:02.500 291 12528.48 73.17 55312.68 88888.00 2007-10-18 05:14:02.625 291 12528.52 73.17 55312.68 88888.00 2007-10-18 05:14:02.750 291 12528.62 73.25 55312.70 88888.00 2007-10-18 05:14:02.875 291 12528.60 73.28 55312.78 88888.00 2007-10-18 05:14:03.000 291 12528.58 73.25 55312.72 88888.00 2007-10-18 05:14:03.125 291 12528.65 73.22 55312.72 88888.00 2007-10-18 05:14:03.250 291 12528.58 73.22 55312.72 88888.00 2007-10-18 05:14:03.375 291 12528.55 73.25 55312.72 88888.00 2007-10-18 05:14:03.500 291 12528.60 73.33 55312.72 88888.00 2007-10-18 05:14:03.625 291 12528.60 73.33 55312.75 88888.00 2007-10-18 05:14:03.750 291 12528.60 73.33 55312.70 88888.00 2007-10-18 05:14:03.875 291 12528.62 73.22 55312.68 88888.00 2007-10-18 05:14:04.000 291 12528.62 73.17 55312.62 88888.00 2007-10-18 05:14:04.125 291 12528.65 73.22 55312.65 88888.00 2007-10-18 05:14:04.250 291 12528.55 73.17 55312.60 88888.00 2007-10-18 05:14:04.375 291 12528.60 73.20 55312.62 88888.00 2007-10-18 05:14:04.500 291 12528.67 73.25 55312.62 88888.00 2007-10-18 05:14:04.625 291 12528.62 73.22 55312.62 88888.00 2007-10-18 05:14:04.750 291 12528.62 73.25 55312.60 88888.00 2007-10-18 05:14:04.875 291 12528.58 73.20 55312.60 88888.00 2007-10-18 05:14:05.000 291 12528.58 73.20 55312.60 88888.00 2007-10-18 05:14:05.125 291 12528.60 73.22 55312.62 88888.00 2007-10-18 05:14:05.250 291 12528.55 73.22 55312.62 88888.00 2007-10-18 05:14:05.375 291 12528.50 73.20 55312.60 88888.00 2007-10-18 05:14:05.500 291 12528.52 73.20 55312.57 88888.00 2007-10-18 05:14:05.625 291 12528.58 73.20 55312.57 88888.00 2007-10-18 05:14:05.750 291 12528.67 73.22 55312.60 88888.00 2007-10-18 05:14:05.875 291 12528.70 73.28 55312.60 88888.00 2007-10-18 05:14:06.000 291 12528.70 73.33 55312.60 88888.00 2007-10-18 05:14:06.125 291 12528.67 73.28 55312.62 88888.00 2007-10-18 05:14:06.250 291 12528.65 73.22 55312.57 88888.00 2007-10-18 05:14:06.375 291 12528.60 73.25 55312.57 88888.00 2007-10-18 05:14:06.500 291 12528.67 73.28 55312.60 88888.00 2007-10-18 05:14:06.625 291 12528.70 73.25 55312.62 88888.00 2007-10-18 05:14:06.750 291 12528.67 73.30 55312.60 88888.00 2007-10-18 05:14:06.875 291 12528.52 73.25 55312.57 88888.00 2007-10-18 05:14:07.000 291 12528.58 73.25 55312.55 88888.00 2007-10-18 05:14:07.125 291 12528.65 73.28 55312.57 88888.00 2007-10-18 05:14:07.250 291 12528.67 73.33 55312.62 88888.00 2007-10-18 05:14:07.375 291 12528.62 73.30 55312.65 88888.00 2007-10-18 05:14:07.500 291 12528.62 73.28 55312.60 88888.00 2007-10-18 05:14:07.625 291 12528.73 73.33 55312.60 88888.00 2007-10-18 05:14:07.750 291 12528.70 73.30 55312.55 88888.00 2007-10-18 05:14:07.875 291 12528.65 73.28 55312.57 88888.00 2007-10-18 05:14:08.000 291 12528.67 73.25 55312.55 88888.00 2007-10-18 05:14:08.125 291 12528.70 73.22 55312.55 88888.00 2007-10-18 05:14:08.250 291 12528.62 73.25 55312.53 88888.00 2007-10-18 05:14:08.375 291 12528.65 73.25 55312.53 88888.00 2007-10-18 05:14:08.500 291 12528.60 73.22 55312.53 88888.00 2007-10-18 05:14:08.625 291 12528.62 73.25 55312.57 88888.00 2007-10-18 05:14:08.750 291 12528.70 73.28 55312.60 88888.00 2007-10-18 05:14:08.875 291 12528.75 73.22 55312.55 88888.00 2007-10-18 05:14:09.000 291 12528.80 73.25 55312.57 88888.00 2007-10-18 05:14:09.125 291 12528.77 73.28 55312.57 88888.00 2007-10-18 05:14:09.250 291 12528.67 73.25 55312.57 88888.00 2007-10-18 05:14:09.375 291 12528.70 73.30 55312.57 88888.00 2007-10-18 05:14:09.500 291 12528.70 73.30 55312.57 88888.00 2007-10-18 05:14:09.625 291 12528.73 73.30 55312.57 88888.00 2007-10-18 05:14:09.750 291 12528.70 73.22 55312.55 88888.00 2007-10-18 05:14:09.875 291 12528.70 73.30 55312.53 88888.00 2007-10-18 05:14:10.000 291 12528.70 73.28 55312.53 88888.00 2007-10-18 05:14:10.125 291 12528.73 73.25 55312.50 88888.00 2007-10-18 05:14:10.250 291 12528.75 73.20 55312.53 88888.00 2007-10-18 05:14:10.375 291 12528.77 73.25 55312.53 88888.00 2007-10-18 05:14:10.500 291 12528.73 73.30 55312.53 88888.00 2007-10-18 05:14:10.625 291 12528.70 73.30 55312.55 88888.00 2007-10-18 05:14:10.750 291 12528.70 73.25 55312.55 88888.00 2007-10-18 05:14:10.875 291 12528.70 73.25 55312.53 88888.00 2007-10-18 05:14:11.000 291 12528.70 73.28 55312.50 88888.00 2007-10-18 05:14:11.125 291 12528.75 73.25 55312.47 88888.00 2007-10-18 05:14:11.250 291 12528.77 73.22 55312.50 88888.00 2007-10-18 05:14:11.375 291 12528.80 73.28 55312.45 88888.00 2007-10-18 05:14:11.500 291 12528.75 73.25 55312.50 88888.00 2007-10-18 05:14:11.625 291 12528.70 73.25 55312.47 88888.00 2007-10-18 05:14:11.750 291 12528.62 73.22 55312.50 88888.00 2007-10-18 05:14:11.875 291 12528.70 73.20 55312.53 88888.00 2007-10-18 05:14:12.000 291 12528.70 73.22 55312.50 88888.00 2007-10-18 05:14:12.125 291 12528.70 73.20 55312.50 88888.00 2007-10-18 05:14:12.250 291 12528.80 73.22 55312.55 88888.00 2007-10-18 05:14:12.375 291 12528.85 73.30 55312.57 88888.00 2007-10-18 05:14:12.500 291 12528.80 73.33 55312.55 88888.00 2007-10-18 05:14:12.625 291 12528.88 73.38 55312.57 88888.00 2007-10-18 05:14:12.750 291 12528.90 73.33 55312.55 88888.00 2007-10-18 05:14:12.875 291 12528.90 73.30 55312.55 88888.00 2007-10-18 05:14:13.000 291 12528.80 73.20 55312.50 88888.00 2007-10-18 05:14:13.125 291 12528.80 73.22 55312.47 88888.00 2007-10-18 05:14:13.250 291 12528.90 73.33 55312.50 88888.00 2007-10-18 05:14:13.375 291 12528.95 73.35 55312.50 88888.00 2007-10-18 05:14:13.500 291 12528.92 73.28 55312.53 88888.00 2007-10-18 05:14:13.625 291 12528.85 73.22 55312.55 88888.00 2007-10-18 05:14:13.750 291 12528.83 73.25 55312.47 88888.00 2007-10-18 05:14:13.875 291 12528.88 73.28 55312.50 88888.00 2007-10-18 05:14:14.000 291 12528.92 73.28 55312.50 88888.00 2007-10-18 05:14:14.125 291 12528.95 73.28 55312.53 88888.00 2007-10-18 05:14:14.250 291 12528.98 73.28 55312.47 88888.00 2007-10-18 05:14:14.375 291 12528.92 73.28 55312.50 88888.00 2007-10-18 05:14:14.500 291 12528.92 73.25 55312.47 88888.00 2007-10-18 05:14:14.625 291 12528.90 73.17 55312.45 88888.00 2007-10-18 05:14:14.750 291 12528.98 73.20 55312.47 88888.00 2007-10-18 05:14:14.875 291 12528.98 73.25 55312.47 88888.00 2007-10-18 05:14:15.000 291 12529.02 73.28 55312.47 88888.00 2007-10-18 05:14:15.125 291 12529.05 73.25 55312.47 88888.00 2007-10-18 05:14:15.250 291 12529.00 73.22 55312.50 88888.00 2007-10-18 05:14:15.375 291 12529.02 73.30 55312.47 88888.00 2007-10-18 05:14:15.500 291 12529.02 73.28 55312.47 88888.00 2007-10-18 05:14:15.625 291 12529.08 73.30 55312.47 88888.00 2007-10-18 05:14:15.750 291 12529.00 73.22 55312.45 88888.00 2007-10-18 05:14:15.875 291 12528.95 73.17 55312.45 88888.00 2007-10-18 05:14:16.000 291 12528.98 73.17 55312.43 88888.00 2007-10-18 05:14:16.125 291 12529.05 73.22 55312.45 88888.00 2007-10-18 05:14:16.250 291 12528.98 73.15 55312.45 88888.00 2007-10-18 05:14:16.375 291 12529.00 73.17 55312.45 88888.00 2007-10-18 05:14:16.500 291 12529.05 73.15 55312.43 88888.00 2007-10-18 05:14:16.625 291 12529.08 73.20 55312.43 88888.00 2007-10-18 05:14:16.750 291 12529.05 73.25 55312.45 88888.00 2007-10-18 05:14:16.875 291 12529.08 73.22 55312.45 88888.00 2007-10-18 05:14:17.000 291 12529.02 73.12 55312.40 88888.00 2007-10-18 05:14:17.125 291 12529.02 73.10 55312.40 88888.00 2007-10-18 05:14:17.250 291 12529.05 73.15 55312.45 88888.00 2007-10-18 05:14:17.375 291 12529.05 73.17 55312.43 88888.00 2007-10-18 05:14:17.500 291 12529.02 73.17 55312.43 88888.00 2007-10-18 05:14:17.625 291 12529.02 73.20 55312.43 88888.00 2007-10-18 05:14:17.750 291 12529.05 73.25 55312.47 88888.00 2007-10-18 05:14:17.875 291 12529.08 73.22 55312.45 88888.00 2007-10-18 05:14:18.000 291 12529.08 73.20 55312.43 88888.00 2007-10-18 05:14:18.125 291 12529.10 73.20 55312.43 88888.00 2007-10-18 05:14:18.250 291 12529.02 73.12 55312.40 88888.00 2007-10-18 05:14:18.375 291 12529.02 73.20 55312.40 88888.00 2007-10-18 05:14:18.500 291 12529.05 73.22 55312.43 88888.00 2007-10-18 05:14:18.625 291 12529.02 73.20 55312.40 88888.00 2007-10-18 05:14:18.750 291 12529.02 73.17 55312.38 88888.00 2007-10-18 05:14:18.875 291 12529.10 73.17 55312.40 88888.00 2007-10-18 05:14:19.000 291 12529.12 73.17 55312.40 88888.00 2007-10-18 05:14:19.125 291 12529.05 73.10 55312.40 88888.00 2007-10-18 05:14:19.250 291 12529.08 73.08 55312.38 88888.00 2007-10-18 05:14:19.375 291 12529.15 73.12 55312.40 88888.00 2007-10-18 05:14:19.500 291 12529.17 73.15 55312.43 88888.00 2007-10-18 05:14:19.625 291 12529.12 73.15 55312.45 88888.00 2007-10-18 05:14:19.750 291 12529.08 73.17 55312.43 88888.00 2007-10-18 05:14:19.875 291 12529.08 73.20 55312.43 88888.00 2007-10-18 05:14:20.000 291 12529.08 73.15 55312.40 88888.00 2007-10-18 05:14:20.125 291 12529.10 73.10 55312.43 88888.00 2007-10-18 05:14:20.250 291 12529.08 73.15 55312.43 88888.00 2007-10-18 05:14:20.375 291 12529.08 73.17 55312.43 88888.00 2007-10-18 05:14:20.500 291 12529.12 73.20 55312.43 88888.00 2007-10-18 05:14:20.625 291 12529.10 73.17 55312.43 88888.00 2007-10-18 05:14:20.750 291 12529.10 73.17 55312.43 88888.00 2007-10-18 05:14:20.875 291 12529.12 73.10 55312.40 88888.00 2007-10-18 05:14:21.000 291 12529.12 73.12 55312.40 88888.00 2007-10-18 05:14:21.125 291 12529.12 73.15 55312.45 88888.00 2007-10-18 05:14:21.250 291 12529.12 73.12 55312.43 88888.00 2007-10-18 05:14:21.375 291 12529.12 73.10 55312.40 88888.00 2007-10-18 05:14:21.500 291 12529.10 73.08 55312.35 88888.00 2007-10-18 05:14:21.625 291 12529.12 73.10 55312.35 88888.00 2007-10-18 05:14:21.750 291 12529.17 73.12 55312.32 88888.00 2007-10-18 05:14:21.875 291 12529.17 73.05 55312.32 88888.00 2007-10-18 05:14:22.000 291 12529.20 73.08 55312.32 88888.00 2007-10-18 05:14:22.125 291 12529.20 73.10 55312.30 88888.00 2007-10-18 05:14:22.250 291 12529.15 73.05 55312.30 88888.00 2007-10-18 05:14:22.375 291 12529.20 73.10 55312.32 88888.00 2007-10-18 05:14:22.500 291 12529.25 73.17 55312.35 88888.00 2007-10-18 05:14:22.625 291 12529.27 73.20 55312.40 88888.00 2007-10-18 05:14:22.750 291 12529.20 73.10 55312.38 88888.00 2007-10-18 05:14:22.875 291 12529.17 73.10 55312.35 88888.00 2007-10-18 05:14:23.000 291 12529.25 73.12 55312.35 88888.00 2007-10-18 05:14:23.125 291 12529.23 73.15 55312.35 88888.00 2007-10-18 05:14:23.250 291 12529.12 73.12 55312.35 88888.00 2007-10-18 05:14:23.375 291 12529.15 73.12 55312.38 88888.00 2007-10-18 05:14:23.500 291 12529.12 73.08 55312.35 88888.00 2007-10-18 05:14:23.625 291 12529.12 73.08 55312.32 88888.00 2007-10-18 05:14:23.750 291 12529.15 73.05 55312.30 88888.00 2007-10-18 05:14:23.875 291 12529.10 73.05 55312.28 88888.00 2007-10-18 05:14:24.000 291 12529.02 73.05 55312.28 88888.00 2007-10-18 05:14:24.125 291 12529.12 73.05 55312.30 88888.00 2007-10-18 05:14:24.250 291 12529.10 73.03 55312.25 88888.00 2007-10-18 05:14:24.375 291 12529.10 73.05 55312.30 88888.00 2007-10-18 05:14:24.500 291 12529.15 73.12 55312.32 88888.00 2007-10-18 05:14:24.625 291 12529.17 73.12 55312.30 88888.00 2007-10-18 05:14:24.750 291 12529.20 73.05 55312.28 88888.00 2007-10-18 05:14:24.875 291 12529.23 73.05 55312.30 88888.00 2007-10-18 05:14:25.000 291 12529.23 73.10 55312.25 88888.00 2007-10-18 05:14:25.125 291 12529.30 73.15 55312.28 88888.00 2007-10-18 05:14:25.250 291 12529.27 73.10 55312.30 88888.00 2007-10-18 05:14:25.375 291 12529.33 73.10 55312.25 88888.00 2007-10-18 05:14:25.500 291 12529.27 73.03 55312.25 88888.00 2007-10-18 05:14:25.625 291 12529.27 73.05 55312.25 88888.00 2007-10-18 05:14:25.750 291 12529.33 73.15 55312.32 88888.00 2007-10-18 05:14:25.875 291 12529.33 73.15 55312.32 88888.00 2007-10-18 05:14:26.000 291 12529.27 73.10 55312.30 88888.00 2007-10-18 05:14:26.125 291 12529.23 73.08 55312.28 88888.00 2007-10-18 05:14:26.250 291 12529.17 73.00 55312.28 88888.00 2007-10-18 05:14:26.375 291 12529.23 73.00 55312.25 88888.00 2007-10-18 05:14:26.500 291 12529.25 73.05 55312.25 88888.00 2007-10-18 05:14:26.625 291 12529.25 73.08 55312.28 88888.00 2007-10-18 05:14:26.750 291 12529.27 73.08 55312.25 88888.00 2007-10-18 05:14:26.875 291 12529.27 73.08 55312.25 88888.00 2007-10-18 05:14:27.000 291 12529.33 73.08 55312.25 88888.00 2007-10-18 05:14:27.125 291 12529.38 73.05 55312.28 88888.00 2007-10-18 05:14:27.250 291 12529.33 73.03 55312.30 88888.00 2007-10-18 05:14:27.375 291 12529.35 73.10 55312.30 88888.00 2007-10-18 05:14:27.500 291 12529.30 73.08 55312.30 88888.00 2007-10-18 05:14:27.625 291 12529.30 73.08 55312.28 88888.00 2007-10-18 05:14:27.750 291 12529.38 73.05 55312.28 88888.00 2007-10-18 05:14:27.875 291 12529.42 73.10 55312.28 88888.00 2007-10-18 05:14:28.000 291 12529.40 73.12 55312.25 88888.00 2007-10-18 05:14:28.125 291 12529.38 73.10 55312.25 88888.00 2007-10-18 05:14:28.250 291 12529.38 73.05 55312.25 88888.00 2007-10-18 05:14:28.375 291 12529.40 73.05 55312.25 88888.00 2007-10-18 05:14:28.500 291 12529.40 73.05 55312.22 88888.00 2007-10-18 05:14:28.625 291 12529.38 73.05 55312.25 88888.00 2007-10-18 05:14:28.750 291 12529.27 72.95 55312.20 88888.00 2007-10-18 05:14:28.875 291 12529.25 72.97 55312.20 88888.00 2007-10-18 05:14:29.000 291 12529.30 73.00 55312.20 88888.00 2007-10-18 05:14:29.125 291 12529.42 73.05 55312.25 88888.00 2007-10-18 05:14:29.250 291 12529.42 73.15 55312.30 88888.00 2007-10-18 05:14:29.375 291 12529.40 73.17 55312.25 88888.00 2007-10-18 05:14:29.500 291 12529.33 73.03 55312.18 88888.00 2007-10-18 05:14:29.625 291 12529.35 73.03 55312.18 88888.00 2007-10-18 05:14:29.750 291 12529.35 73.08 55312.22 88888.00 2007-10-18 05:14:29.875 291 12529.35 73.03 55312.20 88888.00 2007-10-18 05:14:30.000 291 12529.25 72.95 55312.12 88888.00 2007-10-18 05:14:30.125 291 12529.27 72.95 55312.15 88888.00 2007-10-18 05:14:30.250 291 12529.27 73.00 55312.20 88888.00 2007-10-18 05:14:30.375 291 12529.27 73.00 55312.22 88888.00 2007-10-18 05:14:30.500 291 12529.25 72.97 55312.22 88888.00 2007-10-18 05:14:30.625 291 12529.25 73.03 55312.20 88888.00 2007-10-18 05:14:30.750 291 12529.27 73.05 55312.18 88888.00 2007-10-18 05:14:30.875 291 12529.35 73.05 55312.22 88888.00 2007-10-18 05:14:31.000 291 12529.35 73.10 55312.25 88888.00 2007-10-18 05:14:31.125 291 12529.35 73.05 55312.22 88888.00 2007-10-18 05:14:31.250 291 12529.30 73.03 55312.22 88888.00 2007-10-18 05:14:31.375 291 12529.25 73.00 55312.18 88888.00 2007-10-18 05:14:31.500 291 12529.23 72.95 55312.15 88888.00 2007-10-18 05:14:31.625 291 12529.33 73.03 55312.18 88888.00 2007-10-18 05:14:31.750 291 12529.35 73.00 55312.18 88888.00 2007-10-18 05:14:31.875 291 12529.33 72.97 55312.18 88888.00 2007-10-18 05:14:32.000 291 12529.35 72.97 55312.18 88888.00 2007-10-18 05:14:32.125 291 12529.40 72.97 55312.18 88888.00 2007-10-18 05:14:32.250 291 12529.42 73.00 55312.18 88888.00 2007-10-18 05:14:32.375 291 12529.40 72.97 55312.12 88888.00 2007-10-18 05:14:32.500 291 12529.33 72.97 55312.12 88888.00 2007-10-18 05:14:32.625 291 12529.40 73.03 55312.20 88888.00 2007-10-18 05:14:32.750 291 12529.48 73.00 55312.20 88888.00 2007-10-18 05:14:32.875 291 12529.42 72.97 55312.18 88888.00 2007-10-18 05:14:33.000 291 12529.38 72.97 55312.18 88888.00 2007-10-18 05:14:33.125 291 12529.35 72.97 55312.20 88888.00 2007-10-18 05:14:33.250 291 12529.42 72.97 55312.20 88888.00 2007-10-18 05:14:33.375 291 12529.55 73.08 55312.25 88888.00 2007-10-18 05:14:33.500 291 12529.48 73.10 55312.22 88888.00 2007-10-18 05:14:33.625 291 12529.42 73.10 55312.20 88888.00 2007-10-18 05:14:33.750 291 12529.45 73.00 55312.20 88888.00 2007-10-18 05:14:33.875 291 12529.48 72.97 55312.20 88888.00 2007-10-18 05:14:34.000 291 12529.48 73.00 55312.18 88888.00 2007-10-18 05:14:34.125 291 12529.40 72.97 55312.18 88888.00 2007-10-18 05:14:34.250 291 12529.33 72.97 55312.20 88888.00 2007-10-18 05:14:34.375 291 12529.42 73.00 55312.22 88888.00 2007-10-18 05:14:34.500 291 12529.45 72.97 55312.20 88888.00 2007-10-18 05:14:34.625 291 12529.45 73.00 55312.18 88888.00 2007-10-18 05:14:34.750 291 12529.42 72.95 55312.15 88888.00 2007-10-18 05:14:34.875 291 12529.33 72.90 55312.15 88888.00 2007-10-18 05:14:35.000 291 12529.30 73.00 55312.18 88888.00 2007-10-18 05:14:35.125 291 12529.38 73.08 55312.18 88888.00 2007-10-18 05:14:35.250 291 12529.40 73.00 55312.15 88888.00 2007-10-18 05:14:35.375 291 12529.40 73.00 55312.20 88888.00 2007-10-18 05:14:35.500 291 12529.33 72.97 55312.18 88888.00 2007-10-18 05:14:35.625 291 12529.30 72.97 55312.15 88888.00 2007-10-18 05:14:35.750 291 12529.38 72.97 55312.15 88888.00 2007-10-18 05:14:35.875 291 12529.40 73.00 55312.18 88888.00 2007-10-18 05:14:36.000 291 12529.50 73.00 55312.18 88888.00 2007-10-18 05:14:36.125 291 12529.55 72.95 55312.18 88888.00 2007-10-18 05:14:36.250 291 12529.58 73.03 55312.18 88888.00 2007-10-18 05:14:36.375 291 12529.60 73.08 55312.18 88888.00 2007-10-18 05:14:36.500 291 12529.58 73.08 55312.18 88888.00 2007-10-18 05:14:36.625 291 12529.52 73.00 55312.18 88888.00 2007-10-18 05:14:36.750 291 12529.48 73.00 55312.15 88888.00 2007-10-18 05:14:36.875 291 12529.45 73.03 55312.15 88888.00 2007-10-18 05:14:37.000 291 12529.50 73.03 55312.18 88888.00 2007-10-18 05:14:37.125 291 12529.48 73.03 55312.18 88888.00 2007-10-18 05:14:37.250 291 12529.50 73.00 55312.18 88888.00 2007-10-18 05:14:37.375 291 12529.58 73.03 55312.18 88888.00 2007-10-18 05:14:37.500 291 12529.58 73.05 55312.18 88888.00 2007-10-18 05:14:37.625 291 12529.52 73.00 55312.10 88888.00 2007-10-18 05:14:37.750 291 12529.52 73.00 55312.12 88888.00 2007-10-18 05:14:37.875 291 12529.55 73.05 55312.15 88888.00 2007-10-18 05:14:38.000 291 12529.58 73.08 55312.12 88888.00 2007-10-18 05:14:38.125 291 12529.55 73.00 55312.10 88888.00 2007-10-18 05:14:38.250 291 12529.52 72.97 55312.07 88888.00 2007-10-18 05:14:38.375 291 12529.58 72.95 55312.05 88888.00 2007-10-18 05:14:38.500 291 12529.55 72.90 55312.07 88888.00 2007-10-18 05:14:38.625 291 12529.58 72.95 55312.07 88888.00 2007-10-18 05:14:38.750 291 12529.60 72.97 55312.10 88888.00 2007-10-18 05:14:38.875 291 12529.65 72.97 55312.10 88888.00 2007-10-18 05:14:39.000 291 12529.60 72.95 55312.10 88888.00 2007-10-18 05:14:39.125 291 12529.58 72.95 55312.10 88888.00 2007-10-18 05:14:39.250 291 12529.60 72.95 55312.07 88888.00 2007-10-18 05:14:39.375 291 12529.70 72.95 55312.07 88888.00 2007-10-18 05:14:39.500 291 12529.77 73.00 55312.07 88888.00 2007-10-18 05:14:39.625 291 12529.77 73.00 55312.07 88888.00 2007-10-18 05:14:39.750 291 12529.58 72.95 55312.03 88888.00 2007-10-18 05:14:39.875 291 12529.58 73.00 55312.07 88888.00 2007-10-18 05:14:40.000 291 12529.65 73.05 55312.07 88888.00 2007-10-18 05:14:40.125 291 12529.73 73.05 55312.10 88888.00 2007-10-18 05:14:40.250 291 12529.73 72.97 55312.05 88888.00 2007-10-18 05:14:40.375 291 12529.70 72.97 55312.03 88888.00 2007-10-18 05:14:40.500 291 12529.75 73.05 55312.07 88888.00 2007-10-18 05:14:40.625 291 12529.73 73.08 55312.05 88888.00 2007-10-18 05:14:40.750 291 12529.73 73.08 55312.05 88888.00 2007-10-18 05:14:40.875 291 12529.70 73.05 55312.07 88888.00 2007-10-18 05:14:41.000 291 12529.70 73.05 55312.07 88888.00 2007-10-18 05:14:41.125 291 12529.65 73.00 55312.07 88888.00 2007-10-18 05:14:41.250 291 12529.67 73.05 55312.07 88888.00 2007-10-18 05:14:41.375 291 12529.77 73.12 55312.07 88888.00 2007-10-18 05:14:41.500 291 12529.77 73.10 55312.10 88888.00 2007-10-18 05:14:41.625 291 12529.70 73.05 55312.07 88888.00 2007-10-18 05:14:41.750 291 12529.75 73.10 55312.07 88888.00 2007-10-18 05:14:41.875 291 12529.85 73.08 55312.10 88888.00 2007-10-18 05:14:42.000 291 12529.80 73.03 55312.03 88888.00 2007-10-18 05:14:42.125 291 12529.73 72.97 55312.00 88888.00 2007-10-18 05:14:42.250 291 12529.70 72.97 55312.05 88888.00 2007-10-18 05:14:42.375 291 12529.80 73.03 55312.05 88888.00 2007-10-18 05:14:42.500 291 12529.75 73.03 55312.05 88888.00 2007-10-18 05:14:42.625 291 12529.80 73.00 55312.03 88888.00 2007-10-18 05:14:42.750 291 12529.80 73.03 55312.03 88888.00 2007-10-18 05:14:42.875 291 12529.88 73.12 55312.05 88888.00 2007-10-18 05:14:43.000 291 12529.88 73.05 55312.00 88888.00 2007-10-18 05:14:43.125 291 12529.85 73.05 55312.03 88888.00 2007-10-18 05:14:43.250 291 12529.83 73.10 55312.07 88888.00 2007-10-18 05:14:43.375 291 12529.83 73.12 55312.07 88888.00 2007-10-18 05:14:43.500 291 12529.75 73.08 55312.05 88888.00 2007-10-18 05:14:43.625 291 12529.77 73.03 55312.03 88888.00 2007-10-18 05:14:43.750 291 12529.77 73.05 55311.97 88888.00 2007-10-18 05:14:43.875 291 12529.77 73.12 55312.00 88888.00 2007-10-18 05:14:44.000 291 12529.83 73.15 55312.05 88888.00 2007-10-18 05:14:44.125 291 12529.83 73.05 55312.05 88888.00 2007-10-18 05:14:44.250 291 12529.75 72.97 55312.00 88888.00 2007-10-18 05:14:44.375 291 12529.75 73.03 55312.03 88888.00 2007-10-18 05:14:44.500 291 12529.83 73.08 55312.00 88888.00 2007-10-18 05:14:44.625 291 12529.85 73.12 55312.03 88888.00 2007-10-18 05:14:44.750 291 12529.88 73.12 55312.00 88888.00 2007-10-18 05:14:44.875 291 12529.90 73.08 55311.97 88888.00 2007-10-18 05:14:45.000 291 12529.88 73.03 55311.95 88888.00 2007-10-18 05:14:45.125 291 12529.88 73.08 55311.97 88888.00 2007-10-18 05:14:45.250 291 12529.90 73.10 55312.00 88888.00 2007-10-18 05:14:45.375 291 12529.85 73.10 55312.00 88888.00 2007-10-18 05:14:45.500 291 12529.80 73.12 55312.00 88888.00 2007-10-18 05:14:45.625 291 12529.85 73.10 55312.00 88888.00 2007-10-18 05:14:45.750 291 12529.83 73.08 55311.97 88888.00 2007-10-18 05:14:45.875 291 12529.88 73.03 55311.97 88888.00 2007-10-18 05:14:46.000 291 12529.85 73.05 55311.95 88888.00 2007-10-18 05:14:46.125 291 12529.83 73.05 55311.93 88888.00 2007-10-18 05:14:46.250 291 12529.85 73.03 55311.97 88888.00 2007-10-18 05:14:46.375 291 12529.85 73.03 55311.95 88888.00 2007-10-18 05:14:46.500 291 12529.77 73.00 55311.95 88888.00 2007-10-18 05:14:46.625 291 12529.75 73.03 55311.95 88888.00 2007-10-18 05:14:46.750 291 12529.83 73.03 55311.95 88888.00 2007-10-18 05:14:46.875 291 12529.92 73.00 55311.97 88888.00 2007-10-18 05:14:47.000 291 12529.98 73.03 55311.95 88888.00 2007-10-18 05:14:47.125 291 12530.05 73.08 55311.97 88888.00 2007-10-18 05:14:47.250 291 12530.02 73.03 55311.97 88888.00 2007-10-18 05:14:47.375 291 12530.05 73.05 55311.95 88888.00 2007-10-18 05:14:47.500 291 12530.00 73.05 55311.88 88888.00 2007-10-18 05:14:47.625 291 12529.95 73.05 55311.90 88888.00 2007-10-18 05:14:47.750 291 12530.02 73.00 55311.93 88888.00 2007-10-18 05:14:47.875 291 12530.05 72.97 55311.93 88888.00 2007-10-18 05:14:48.000 291 12530.05 73.03 55311.93 88888.00 2007-10-18 05:14:48.125 291 12530.02 73.03 55311.95 88888.00 2007-10-18 05:14:48.250 291 12530.02 73.05 55311.93 88888.00 2007-10-18 05:14:48.375 291 12530.05 73.03 55311.93 88888.00 2007-10-18 05:14:48.500 291 12530.08 73.10 55311.93 88888.00 2007-10-18 05:14:48.625 291 12530.10 73.12 55311.93 88888.00 2007-10-18 05:14:48.750 291 12530.08 73.08 55311.93 88888.00 2007-10-18 05:14:48.875 291 12530.08 73.15 55311.90 88888.00 2007-10-18 05:14:49.000 291 12529.98 73.08 55311.88 88888.00 2007-10-18 05:14:49.125 291 12529.92 73.05 55311.90 88888.00 2007-10-18 05:14:49.250 291 12529.90 73.00 55311.88 88888.00 2007-10-18 05:14:49.375 291 12529.92 73.03 55311.90 88888.00 2007-10-18 05:14:49.500 291 12529.95 73.05 55311.90 88888.00 2007-10-18 05:14:49.625 291 12529.92 73.03 55311.93 88888.00 2007-10-18 05:14:49.750 291 12529.95 73.05 55311.93 88888.00 2007-10-18 05:14:49.875 291 12529.98 73.05 55311.90 88888.00 2007-10-18 05:14:50.000 291 12530.02 73.03 55311.88 88888.00 2007-10-18 05:14:50.125 291 12530.08 73.00 55311.85 88888.00 2007-10-18 05:14:50.250 291 12530.10 73.03 55311.90 88888.00 2007-10-18 05:14:50.375 291 12530.08 73.03 55311.90 88888.00 2007-10-18 05:14:50.500 291 12530.05 73.05 55311.90 88888.00 2007-10-18 05:14:50.625 291 12530.10 73.03 55311.90 88888.00 2007-10-18 05:14:50.750 291 12530.08 73.03 55311.88 88888.00 2007-10-18 05:14:50.875 291 12530.17 73.08 55311.88 88888.00 2007-10-18 05:14:51.000 291 12530.23 73.03 55311.85 88888.00 2007-10-18 05:14:51.125 291 12530.23 73.00 55311.85 88888.00 2007-10-18 05:14:51.250 291 12530.23 73.00 55311.82 88888.00 2007-10-18 05:14:51.375 291 12530.17 72.97 55311.80 88888.00 2007-10-18 05:14:51.500 291 12530.15 72.95 55311.80 88888.00 2007-10-18 05:14:51.625 291 12530.10 72.97 55311.82 88888.00 2007-10-18 05:14:51.750 291 12530.17 73.08 55311.82 88888.00 2007-10-18 05:14:51.875 291 12530.20 73.08 55311.82 88888.00 2007-10-18 05:14:52.000 291 12530.15 73.00 55311.80 88888.00 2007-10-18 05:14:52.125 291 12530.17 73.03 55311.85 88888.00 2007-10-18 05:14:52.250 291 12530.20 73.08 55311.85 88888.00 2007-10-18 05:14:52.375 291 12530.12 73.00 55311.85 88888.00 2007-10-18 05:14:52.500 291 12530.23 73.05 55311.90 88888.00 2007-10-18 05:14:52.625 291 12530.23 73.05 55311.93 88888.00 2007-10-18 05:14:52.750 291 12530.23 73.00 55311.88 88888.00 2007-10-18 05:14:52.875 291 12530.15 72.95 55311.85 88888.00 2007-10-18 05:14:53.000 291 12530.15 72.97 55311.88 88888.00 2007-10-18 05:14:53.125 291 12530.15 73.00 55311.90 88888.00 2007-10-18 05:14:53.250 291 12530.15 73.00 55311.90 88888.00 2007-10-18 05:14:53.375 291 12530.15 72.95 55311.85 88888.00 2007-10-18 05:14:53.500 291 12530.10 72.92 55311.85 88888.00 2007-10-18 05:14:53.625 291 12530.20 73.00 55311.88 88888.00 2007-10-18 05:14:53.750 291 12530.25 73.05 55311.93 88888.00 2007-10-18 05:14:53.875 291 12530.27 73.05 55311.93 88888.00 2007-10-18 05:14:54.000 291 12530.30 73.03 55311.90 88888.00 2007-10-18 05:14:54.125 291 12530.23 73.03 55311.90 88888.00 2007-10-18 05:14:54.250 291 12530.12 73.00 55311.88 88888.00 2007-10-18 05:14:54.375 291 12530.20 73.00 55311.88 88888.00 2007-10-18 05:14:54.500 291 12530.27 73.00 55311.85 88888.00 2007-10-18 05:14:54.625 291 12530.23 72.97 55311.80 88888.00 2007-10-18 05:14:54.750 291 12530.12 72.90 55311.78 88888.00 2007-10-18 05:14:54.875 291 12530.15 72.95 55311.80 88888.00 2007-10-18 05:14:55.000 291 12530.23 72.97 55311.82 88888.00 2007-10-18 05:14:55.125 291 12530.23 72.97 55311.85 88888.00 2007-10-18 05:14:55.250 291 12530.23 72.92 55311.82 88888.00 2007-10-18 05:14:55.375 291 12530.23 72.92 55311.82 88888.00 2007-10-18 05:14:55.500 291 12530.23 72.92 55311.82 88888.00 2007-10-18 05:14:55.625 291 12530.23 72.95 55311.85 88888.00 2007-10-18 05:14:55.750 291 12530.25 73.05 55311.88 88888.00 2007-10-18 05:14:55.875 291 12530.27 73.05 55311.88 88888.00 2007-10-18 05:14:56.000 291 12530.35 73.05 55311.85 88888.00 2007-10-18 05:14:56.125 291 12530.38 73.00 55311.80 88888.00 2007-10-18 05:14:56.250 291 12530.27 73.00 55311.85 88888.00 2007-10-18 05:14:56.375 291 12530.30 73.05 55311.85 88888.00 2007-10-18 05:14:56.500 291 12530.27 73.03 55311.82 88888.00 2007-10-18 05:14:56.625 291 12530.27 72.97 55311.85 88888.00 2007-10-18 05:14:56.750 291 12530.40 73.05 55311.88 88888.00 2007-10-18 05:14:56.875 291 12530.35 73.00 55311.85 88888.00 2007-10-18 05:14:57.000 291 12530.33 72.95 55311.82 88888.00 2007-10-18 05:14:57.125 291 12530.35 72.97 55311.85 88888.00 2007-10-18 05:14:57.250 291 12530.30 72.95 55311.85 88888.00 2007-10-18 05:14:57.375 291 12530.25 72.90 55311.80 88888.00 2007-10-18 05:14:57.500 291 12530.25 72.90 55311.78 88888.00 2007-10-18 05:14:57.625 291 12530.33 72.95 55311.80 88888.00 2007-10-18 05:14:57.750 291 12530.30 72.90 55311.80 88888.00 2007-10-18 05:14:57.875 291 12530.27 72.97 55311.82 88888.00 2007-10-18 05:14:58.000 291 12530.35 73.00 55311.80 88888.00 2007-10-18 05:14:58.125 291 12530.38 73.03 55311.80 88888.00 2007-10-18 05:14:58.250 291 12530.38 73.05 55311.85 88888.00 2007-10-18 05:14:58.375 291 12530.40 73.00 55311.82 88888.00 2007-10-18 05:14:58.500 291 12530.33 72.97 55311.75 88888.00 2007-10-18 05:14:58.625 291 12530.35 72.97 55311.80 88888.00 2007-10-18 05:14:58.750 291 12530.35 72.95 55311.80 88888.00 2007-10-18 05:14:58.875 291 12530.33 72.97 55311.82 88888.00 2007-10-18 05:14:59.000 291 12530.35 73.03 55311.78 88888.00 2007-10-18 05:14:59.125 291 12530.33 72.92 55311.80 88888.00 2007-10-18 05:14:59.250 291 12530.27 72.92 55311.78 88888.00 2007-10-18 05:14:59.375 291 12530.30 72.95 55311.80 88888.00 2007-10-18 05:14:59.500 291 12530.35 73.00 55311.80 88888.00 2007-10-18 05:14:59.625 291 12530.40 72.97 55311.78 88888.00 2007-10-18 05:14:59.750 291 12530.42 72.97 55311.78 88888.00 2007-10-18 05:14:59.875 291 12530.38 73.03 55311.82 88888.00 2007-10-18 05:15:00.000 291 12530.30 72.97 55311.82 88888.00 2007-10-18 05:15:00.125 291 12530.23 72.95 55311.85 88888.00 2007-10-18 05:15:00.250 291 12530.20 72.95 55311.80 88888.00 2007-10-18 05:15:00.375 291 12530.30 73.00 55311.78 88888.00 2007-10-18 05:15:00.500 291 12530.35 73.00 55311.80 88888.00 2007-10-18 05:15:00.625 291 12530.33 73.03 55311.78 88888.00 2007-10-18 05:15:00.750 291 12530.25 72.95 55311.75 88888.00 2007-10-18 05:15:00.875 291 12530.27 72.97 55311.75 88888.00 2007-10-18 05:15:01.000 291 12530.25 72.92 55311.72 88888.00 2007-10-18 05:15:01.125 291 12530.23 72.95 55311.75 88888.00 2007-10-18 05:15:01.250 291 12530.27 73.00 55311.80 88888.00 2007-10-18 05:15:01.375 291 12530.30 72.95 55311.78 88888.00 2007-10-18 05:15:01.500 291 12530.30 72.95 55311.75 88888.00 2007-10-18 05:15:01.625 291 12530.30 72.92 55311.78 88888.00 2007-10-18 05:15:01.750 291 12530.33 72.97 55311.82 88888.00 2007-10-18 05:15:01.875 291 12530.38 73.03 55311.80 88888.00 2007-10-18 05:15:02.000 291 12530.38 73.00 55311.78 88888.00 2007-10-18 05:15:02.125 291 12530.33 73.03 55311.78 88888.00 2007-10-18 05:15:02.250 291 12530.33 72.97 55311.75 88888.00 2007-10-18 05:15:02.375 291 12530.30 72.92 55311.75 88888.00 2007-10-18 05:15:02.500 291 12530.27 72.92 55311.72 88888.00 2007-10-18 05:15:02.625 291 12530.38 72.97 55311.75 88888.00 2007-10-18 05:15:02.750 291 12530.42 72.97 55311.75 88888.00 2007-10-18 05:15:02.875 291 12530.48 72.95 55311.72 88888.00 2007-10-18 05:15:03.000 291 12530.50 72.92 55311.70 88888.00 2007-10-18 05:15:03.125 291 12530.48 72.88 55311.70 88888.00 2007-10-18 05:15:03.250 291 12530.42 72.90 55311.70 88888.00 2007-10-18 05:15:03.375 291 12530.45 72.92 55311.70 88888.00 2007-10-18 05:15:03.500 291 12530.45 72.95 55311.72 88888.00 2007-10-18 05:15:03.625 291 12530.45 73.00 55311.72 88888.00 2007-10-18 05:15:03.750 291 12530.40 72.97 55311.72 88888.00 2007-10-18 05:15:03.875 291 12530.40 72.97 55311.72 88888.00 2007-10-18 05:15:04.000 291 12530.40 73.00 55311.70 88888.00 2007-10-18 05:15:04.125 291 12530.35 72.95 55311.68 88888.00 2007-10-18 05:15:04.250 291 12530.23 72.92 55311.70 88888.00 2007-10-18 05:15:04.375 291 12530.33 72.95 55311.72 88888.00 2007-10-18 05:15:04.500 291 12530.35 72.95 55311.70 88888.00 2007-10-18 05:15:04.625 291 12530.40 73.00 55311.72 88888.00 2007-10-18 05:15:04.750 291 12530.42 72.95 55311.72 88888.00 2007-10-18 05:15:04.875 291 12530.42 72.92 55311.72 88888.00 2007-10-18 05:15:05.000 291 12530.42 72.95 55311.70 88888.00 2007-10-18 05:15:05.125 291 12530.40 72.97 55311.70 88888.00 2007-10-18 05:15:05.250 291 12530.42 72.97 55311.72 88888.00 2007-10-18 05:15:05.375 291 12530.48 73.03 55311.78 88888.00 2007-10-18 05:15:05.500 291 12530.48 73.08 55311.80 88888.00 2007-10-18 05:15:05.625 291 12530.40 73.05 55311.75 88888.00 2007-10-18 05:15:05.750 291 12530.45 73.08 55311.80 88888.00 2007-10-18 05:15:05.875 291 12530.48 73.05 55311.80 88888.00 2007-10-18 05:15:06.000 291 12530.50 72.97 55311.78 88888.00 2007-10-18 05:15:06.125 291 12530.50 72.97 55311.75 88888.00 2007-10-18 05:15:06.250 291 12530.45 72.95 55311.78 88888.00 2007-10-18 05:15:06.375 291 12530.45 72.97 55311.80 88888.00 2007-10-18 05:15:06.500 291 12530.40 73.03 55311.80 88888.00 2007-10-18 05:15:06.625 291 12530.38 73.00 55311.78 88888.00 2007-10-18 05:15:06.750 291 12530.35 72.95 55311.75 88888.00 2007-10-18 05:15:06.875 291 12530.35 72.97 55311.78 88888.00 2007-10-18 05:15:07.000 291 12530.35 73.03 55311.82 88888.00 2007-10-18 05:15:07.125 291 12530.35 72.97 55311.80 88888.00 2007-10-18 05:15:07.250 291 12530.27 73.00 55311.78 88888.00 2007-10-18 05:15:07.375 291 12530.33 73.03 55311.78 88888.00 2007-10-18 05:15:07.500 291 12530.33 72.95 55311.72 88888.00 2007-10-18 05:15:07.625 291 12530.30 72.88 55311.72 88888.00 2007-10-18 05:15:07.750 291 12530.38 72.97 55311.75 88888.00 2007-10-18 05:15:07.875 291 12530.45 72.97 55311.75 88888.00 2007-10-18 05:15:08.000 291 12530.50 73.03 55311.72 88888.00 2007-10-18 05:15:08.125 291 12530.50 73.03 55311.75 88888.00 2007-10-18 05:15:08.250 291 12530.45 72.95 55311.75 88888.00 2007-10-18 05:15:08.375 291 12530.42 72.90 55311.72 88888.00 2007-10-18 05:15:08.500 291 12530.45 72.95 55311.75 88888.00 2007-10-18 05:15:08.625 291 12530.50 72.97 55311.72 88888.00 2007-10-18 05:15:08.750 291 12530.48 73.00 55311.68 88888.00 2007-10-18 05:15:08.875 291 12530.42 72.95 55311.68 88888.00 2007-10-18 05:15:09.000 291 12530.42 72.88 55311.65 88888.00 2007-10-18 05:15:09.125 291 12530.50 72.92 55311.68 88888.00 2007-10-18 05:15:09.250 291 12530.45 72.90 55311.68 88888.00 2007-10-18 05:15:09.375 291 12530.40 72.90 55311.68 88888.00 2007-10-18 05:15:09.500 291 12530.42 72.85 55311.60 88888.00 2007-10-18 05:15:09.625 291 12530.40 72.83 55311.62 88888.00 2007-10-18 05:15:09.750 291 12530.38 72.88 55311.65 88888.00 2007-10-18 05:15:09.875 291 12530.33 72.90 55311.68 88888.00 2007-10-18 05:15:10.000 291 12530.38 72.90 55311.68 88888.00 2007-10-18 05:15:10.125 291 12530.35 72.88 55311.65 88888.00 2007-10-18 05:15:10.250 291 12530.33 72.88 55311.65 88888.00 2007-10-18 05:15:10.375 291 12530.40 72.88 55311.70 88888.00 2007-10-18 05:15:10.500 291 12530.40 72.90 55311.70 88888.00 2007-10-18 05:15:10.625 291 12530.38 72.92 55311.72 88888.00 2007-10-18 05:15:10.750 291 12530.30 72.88 55311.70 88888.00 2007-10-18 05:15:10.875 291 12530.33 72.88 55311.70 88888.00 2007-10-18 05:15:11.000 291 12530.35 72.88 55311.68 88888.00 2007-10-18 05:15:11.125 291 12530.30 72.85 55311.70 88888.00 2007-10-18 05:15:11.250 291 12530.40 72.90 55311.75 88888.00 2007-10-18 05:15:11.375 291 12530.45 72.88 55311.72 88888.00 2007-10-18 05:15:11.500 291 12530.45 72.92 55311.70 88888.00 2007-10-18 05:15:11.625 291 12530.48 72.90 55311.70 88888.00 2007-10-18 05:15:11.750 291 12530.42 72.88 55311.70 88888.00 2007-10-18 05:15:11.875 291 12530.38 72.88 55311.68 88888.00 2007-10-18 05:15:12.000 291 12530.35 72.83 55311.68 88888.00 2007-10-18 05:15:12.125 291 12530.40 72.83 55311.68 88888.00 2007-10-18 05:15:12.250 291 12530.33 72.75 55311.62 88888.00 2007-10-18 05:15:12.375 291 12530.35 72.80 55311.68 88888.00 2007-10-18 05:15:12.500 291 12530.35 72.85 55311.68 88888.00 2007-10-18 05:15:12.625 291 12530.35 72.83 55311.68 88888.00 2007-10-18 05:15:12.750 291 12530.38 72.83 55311.70 88888.00 2007-10-18 05:15:12.875 291 12530.48 72.88 55311.72 88888.00 2007-10-18 05:15:13.000 291 12530.48 72.85 55311.68 88888.00 2007-10-18 05:15:13.125 291 12530.38 72.83 55311.68 88888.00 2007-10-18 05:15:13.250 291 12530.30 72.78 55311.65 88888.00 2007-10-18 05:15:13.375 291 12530.35 72.80 55311.68 88888.00 2007-10-18 05:15:13.500 291 12530.35 72.83 55311.65 88888.00 2007-10-18 05:15:13.625 291 12530.35 72.83 55311.65 88888.00 2007-10-18 05:15:13.750 291 12530.25 72.83 55311.68 88888.00 2007-10-18 05:15:13.875 291 12530.23 72.75 55311.65 88888.00 2007-10-18 05:15:14.000 291 12530.25 72.78 55311.60 88888.00 2007-10-18 05:15:14.125 291 12530.27 72.78 55311.65 88888.00 2007-10-18 05:15:14.250 291 12530.27 72.75 55311.68 88888.00 2007-10-18 05:15:14.375 291 12530.27 72.78 55311.70 88888.00 2007-10-18 05:15:14.500 291 12530.27 72.80 55311.70 88888.00 2007-10-18 05:15:14.625 291 12530.25 72.75 55311.68 88888.00 2007-10-18 05:15:14.750 291 12530.25 72.78 55311.65 88888.00 2007-10-18 05:15:14.875 291 12530.30 72.78 55311.68 88888.00 2007-10-18 05:15:15.000 291 12530.25 72.75 55311.65 88888.00 2007-10-18 05:15:15.125 291 12530.27 72.75 55311.70 88888.00 2007-10-18 05:15:15.250 291 12530.30 72.75 55311.70 88888.00 2007-10-18 05:15:15.375 291 12530.38 72.80 55311.68 88888.00 2007-10-18 05:15:15.500 291 12530.35 72.83 55311.62 88888.00 2007-10-18 05:15:15.625 291 12530.27 72.80 55311.65 88888.00 2007-10-18 05:15:15.750 291 12530.25 72.83 55311.68 88888.00 2007-10-18 05:15:15.875 291 12530.17 72.78 55311.68 88888.00 2007-10-18 05:15:16.000 291 12530.08 72.75 55311.65 88888.00 2007-10-18 05:15:16.125 291 12530.10 72.72 55311.72 88888.00 2007-10-18 05:15:16.250 291 12530.20 72.75 55311.72 88888.00 2007-10-18 05:15:16.375 291 12530.35 72.78 55311.75 88888.00 2007-10-18 05:15:16.500 291 12530.33 72.80 55311.72 88888.00 2007-10-18 05:15:16.625 291 12530.27 72.80 55311.70 88888.00 2007-10-18 05:15:16.750 291 12530.27 72.78 55311.70 88888.00 2007-10-18 05:15:16.875 291 12530.20 72.75 55311.68 88888.00 2007-10-18 05:15:17.000 291 12530.25 72.75 55311.70 88888.00 2007-10-18 05:15:17.125 291 12530.30 72.75 55311.68 88888.00 2007-10-18 05:15:17.250 291 12530.23 72.67 55311.65 88888.00 2007-10-18 05:15:17.375 291 12530.30 72.72 55311.65 88888.00 2007-10-18 05:15:17.500 291 12530.33 72.72 55311.68 88888.00 2007-10-18 05:15:17.625 291 12530.23 72.67 55311.65 88888.00 2007-10-18 05:15:17.750 291 12530.17 72.72 55311.65 88888.00 2007-10-18 05:15:17.875 291 12530.23 72.72 55311.65 88888.00 2007-10-18 05:15:18.000 291 12530.25 72.75 55311.65 88888.00 2007-10-18 05:15:18.125 291 12530.25 72.75 55311.62 88888.00 2007-10-18 05:15:18.250 291 12530.20 72.70 55311.65 88888.00 2007-10-18 05:15:18.375 291 12530.15 72.75 55311.62 88888.00 2007-10-18 05:15:18.500 291 12530.17 72.72 55311.62 88888.00 2007-10-18 05:15:18.625 291 12530.20 72.78 55311.68 88888.00 2007-10-18 05:15:18.750 291 12530.25 72.78 55311.65 88888.00 2007-10-18 05:15:18.875 291 12530.25 72.75 55311.68 88888.00 2007-10-18 05:15:19.000 291 12530.25 72.72 55311.65 88888.00 2007-10-18 05:15:19.125 291 12530.23 72.70 55311.65 88888.00 2007-10-18 05:15:19.250 291 12530.20 72.70 55311.65 88888.00 2007-10-18 05:15:19.375 291 12530.23 72.72 55311.68 88888.00 2007-10-18 05:15:19.500 291 12530.27 72.75 55311.72 88888.00 2007-10-18 05:15:19.625 291 12530.23 72.75 55311.70 88888.00 2007-10-18 05:15:19.750 291 12530.12 72.70 55311.68 88888.00 2007-10-18 05:15:19.875 291 12530.10 72.67 55311.68 88888.00 2007-10-18 05:15:20.000 291 12530.15 72.72 55311.70 88888.00 2007-10-18 05:15:20.125 291 12530.15 72.67 55311.72 88888.00 2007-10-18 05:15:20.250 291 12530.10 72.70 55311.70 88888.00 2007-10-18 05:15:20.375 291 12530.10 72.67 55311.72 88888.00 2007-10-18 05:15:20.500 291 12530.12 72.72 55311.72 88888.00 2007-10-18 05:15:20.625 291 12530.17 72.75 55311.70 88888.00 2007-10-18 05:15:20.750 291 12530.10 72.67 55311.65 88888.00 2007-10-18 05:15:20.875 291 12530.10 72.67 55311.68 88888.00 2007-10-18 05:15:21.000 291 12530.15 72.75 55311.72 88888.00 2007-10-18 05:15:21.125 291 12530.20 72.78 55311.75 88888.00 2007-10-18 05:15:21.250 291 12530.10 72.70 55311.68 88888.00 2007-10-18 05:15:21.375 291 12530.05 72.72 55311.68 88888.00 2007-10-18 05:15:21.500 291 12530.12 72.75 55311.68 88888.00 2007-10-18 05:15:21.625 291 12530.17 72.78 55311.68 88888.00 2007-10-18 05:15:21.750 291 12530.08 72.75 55311.65 88888.00 2007-10-18 05:15:21.875 291 12530.02 72.72 55311.65 88888.00 2007-10-18 05:15:22.000 291 12530.05 72.72 55311.65 88888.00 2007-10-18 05:15:22.125 291 12530.12 72.75 55311.68 88888.00 2007-10-18 05:15:22.250 291 12530.12 72.72 55311.68 88888.00 2007-10-18 05:15:22.375 291 12530.10 72.72 55311.70 88888.00 2007-10-18 05:15:22.500 291 12530.10 72.75 55311.70 88888.00 2007-10-18 05:15:22.625 291 12530.15 72.75 55311.70 88888.00 2007-10-18 05:15:22.750 291 12530.12 72.72 55311.70 88888.00 2007-10-18 05:15:22.875 291 12530.08 72.67 55311.70 88888.00 2007-10-18 05:15:23.000 291 12530.08 72.62 55311.65 88888.00 2007-10-18 05:15:23.125 291 12530.08 72.62 55311.68 88888.00 2007-10-18 05:15:23.250 291 12530.12 72.67 55311.65 88888.00 2007-10-18 05:15:23.375 291 12530.17 72.72 55311.70 88888.00 2007-10-18 05:15:23.500 291 12530.15 72.70 55311.70 88888.00 2007-10-18 05:15:23.625 291 12530.08 72.70 55311.70 88888.00 2007-10-18 05:15:23.750 291 12530.05 72.67 55311.68 88888.00 2007-10-18 05:15:23.875 291 12530.12 72.62 55311.68 88888.00 2007-10-18 05:15:24.000 291 12530.10 72.60 55311.62 88888.00 2007-10-18 05:15:24.125 291 12530.08 72.62 55311.68 88888.00 2007-10-18 05:15:24.250 291 12530.05 72.65 55311.70 88888.00 2007-10-18 05:15:24.375 291 12530.10 72.62 55311.68 88888.00 2007-10-18 05:15:24.500 291 12530.12 72.67 55311.65 88888.00 2007-10-18 05:15:24.625 291 12530.12 72.67 55311.68 88888.00 2007-10-18 05:15:24.750 291 12530.08 72.62 55311.68 88888.00 2007-10-18 05:15:24.875 291 12529.98 72.60 55311.65 88888.00 2007-10-18 05:15:25.000 291 12530.00 72.62 55311.62 88888.00 2007-10-18 05:15:25.125 291 12530.05 72.65 55311.65 88888.00 2007-10-18 05:15:25.250 291 12530.05 72.62 55311.62 88888.00 2007-10-18 05:15:25.375 291 12530.05 72.60 55311.60 88888.00 2007-10-18 05:15:25.500 291 12530.08 72.60 55311.60 88888.00 2007-10-18 05:15:25.625 291 12530.08 72.67 55311.62 88888.00 2007-10-18 05:15:25.750 291 12530.05 72.72 55311.65 88888.00 2007-10-18 05:15:25.875 291 12530.12 72.72 55311.68 88888.00 2007-10-18 05:15:26.000 291 12530.23 72.70 55311.68 88888.00 2007-10-18 05:15:26.125 291 12530.23 72.70 55311.68 88888.00 2007-10-18 05:15:26.250 291 12530.12 72.67 55311.65 88888.00 2007-10-18 05:15:26.375 291 12530.12 72.65 55311.62 88888.00 2007-10-18 05:15:26.500 291 12530.12 72.70 55311.62 88888.00 2007-10-18 05:15:26.625 291 12530.12 72.72 55311.65 88888.00 2007-10-18 05:15:26.750 291 12530.12 72.65 55311.62 88888.00 2007-10-18 05:15:26.875 291 12530.02 72.65 55311.57 88888.00 2007-10-18 05:15:27.000 291 12530.08 72.70 55311.62 88888.00 2007-10-18 05:15:27.125 291 12530.12 72.70 55311.62 88888.00 2007-10-18 05:15:27.250 291 12530.05 72.62 55311.60 88888.00 2007-10-18 05:15:27.375 291 12530.08 72.65 55311.60 88888.00 2007-10-18 05:15:27.500 291 12530.10 72.67 55311.62 88888.00 2007-10-18 05:15:27.625 291 12530.10 72.65 55311.60 88888.00 2007-10-18 05:15:27.750 291 12530.05 72.62 55311.60 88888.00 2007-10-18 05:15:27.875 291 12529.98 72.65 55311.60 88888.00 2007-10-18 05:15:28.000 291 12530.05 72.70 55311.62 88888.00 2007-10-18 05:15:28.125 291 12530.08 72.67 55311.62 88888.00 2007-10-18 05:15:28.250 291 12530.05 72.60 55311.62 88888.00 2007-10-18 05:15:28.375 291 12530.00 72.62 55311.60 88888.00 2007-10-18 05:15:28.500 291 12530.00 72.70 55311.60 88888.00 2007-10-18 05:15:28.625 291 12529.92 72.67 55311.62 88888.00 2007-10-18 05:15:28.750 291 12529.85 72.60 55311.62 88888.00 2007-10-18 05:15:28.875 291 12529.90 72.58 55311.65 88888.00 2007-10-18 05:15:29.000 291 12529.95 72.60 55311.62 88888.00 2007-10-18 05:15:29.125 291 12530.00 72.62 55311.62 88888.00 2007-10-18 05:15:29.250 291 12529.98 72.70 55311.65 88888.00 2007-10-18 05:15:29.375 291 12530.02 72.70 55311.62 88888.00 2007-10-18 05:15:29.500 291 12530.02 72.60 55311.60 88888.00 2007-10-18 05:15:29.625 291 12529.98 72.60 55311.62 88888.00 2007-10-18 05:15:29.750 291 12530.00 72.65 55311.62 88888.00 2007-10-18 05:15:29.875 291 12530.08 72.62 55311.62 88888.00 2007-10-18 05:15:30.000 291 12530.10 72.62 55311.60 88888.00 2007-10-18 05:15:30.125 291 12530.02 72.65 55311.62 88888.00 2007-10-18 05:15:30.250 291 12529.88 72.60 55311.62 88888.00 2007-10-18 05:15:30.375 291 12529.88 72.58 55311.60 88888.00 2007-10-18 05:15:30.500 291 12529.98 72.62 55311.62 88888.00 2007-10-18 05:15:30.625 291 12530.02 72.65 55311.65 88888.00 2007-10-18 05:15:30.750 291 12530.00 72.67 55311.68 88888.00 2007-10-18 05:15:30.875 291 12530.02 72.75 55311.65 88888.00 2007-10-18 05:15:31.000 291 12530.00 72.75 55311.62 88888.00 2007-10-18 05:15:31.125 291 12529.92 72.62 55311.57 88888.00 2007-10-18 05:15:31.250 291 12529.90 72.60 55311.57 88888.00 2007-10-18 05:15:31.375 291 12529.95 72.65 55311.60 88888.00 2007-10-18 05:15:31.500 291 12530.00 72.70 55311.62 88888.00 2007-10-18 05:15:31.625 291 12530.00 72.67 55311.62 88888.00 2007-10-18 05:15:31.750 291 12530.05 72.70 55311.65 88888.00 2007-10-18 05:15:31.875 291 12530.05 72.70 55311.62 88888.00 2007-10-18 05:15:32.000 291 12529.98 72.65 55311.60 88888.00 2007-10-18 05:15:32.125 291 12529.92 72.60 55311.60 88888.00 2007-10-18 05:15:32.250 291 12530.00 72.60 55311.60 88888.00 2007-10-18 05:15:32.375 291 12530.10 72.65 55311.62 88888.00 2007-10-18 05:15:32.500 291 12530.05 72.72 55311.68 88888.00 2007-10-18 05:15:32.625 291 12530.02 72.75 55311.62 88888.00 2007-10-18 05:15:32.750 291 12530.00 72.72 55311.60 88888.00 2007-10-18 05:15:32.875 291 12530.00 72.67 55311.60 88888.00 2007-10-18 05:15:33.000 291 12529.95 72.67 55311.57 88888.00 2007-10-18 05:15:33.125 291 12529.92 72.67 55311.62 88888.00 2007-10-18 05:15:33.250 291 12529.98 72.67 55311.68 88888.00 2007-10-18 05:15:33.375 291 12530.00 72.70 55311.65 88888.00 2007-10-18 05:15:33.500 291 12529.92 72.67 55311.60 88888.00 2007-10-18 05:15:33.625 291 12529.88 72.70 55311.62 88888.00 2007-10-18 05:15:33.750 291 12529.90 72.75 55311.60 88888.00 2007-10-18 05:15:33.875 291 12529.92 72.78 55311.65 88888.00 2007-10-18 05:15:34.000 291 12529.90 72.72 55311.62 88888.00 2007-10-18 05:15:34.125 291 12529.88 72.72 55311.62 88888.00 2007-10-18 05:15:34.250 291 12529.90 72.70 55311.68 88888.00 2007-10-18 05:15:34.375 291 12529.85 72.67 55311.65 88888.00 2007-10-18 05:15:34.500 291 12529.80 72.65 55311.60 88888.00 2007-10-18 05:15:34.625 291 12529.80 72.65 55311.60 88888.00 2007-10-18 05:15:34.750 291 12529.90 72.67 55311.62 88888.00 2007-10-18 05:15:34.875 291 12529.95 72.72 55311.68 88888.00 2007-10-18 05:15:35.000 291 12529.95 72.70 55311.65 88888.00 2007-10-18 05:15:35.125 291 12529.95 72.70 55311.68 88888.00 2007-10-18 05:15:35.250 291 12529.85 72.75 55311.62 88888.00 2007-10-18 05:15:35.375 291 12529.85 72.75 55311.60 88888.00 2007-10-18 05:15:35.500 291 12529.85 72.75 55311.60 88888.00 2007-10-18 05:15:35.625 291 12529.85 72.72 55311.62 88888.00 2007-10-18 05:15:35.750 291 12529.83 72.75 55311.60 88888.00 2007-10-18 05:15:35.875 291 12529.80 72.72 55311.60 88888.00 2007-10-18 05:15:36.000 291 12529.83 72.70 55311.60 88888.00 2007-10-18 05:15:36.125 291 12529.88 72.75 55311.60 88888.00 2007-10-18 05:15:36.250 291 12529.83 72.75 55311.60 88888.00 2007-10-18 05:15:36.375 291 12529.85 72.83 55311.60 88888.00 2007-10-18 05:15:36.500 291 12529.85 72.78 55311.57 88888.00 2007-10-18 05:15:36.625 291 12529.85 72.75 55311.55 88888.00 2007-10-18 05:15:36.750 291 12529.77 72.75 55311.55 88888.00 2007-10-18 05:15:36.875 291 12529.75 72.75 55311.55 88888.00 2007-10-18 05:15:37.000 291 12529.75 72.72 55311.53 88888.00 2007-10-18 05:15:37.125 291 12529.75 72.72 55311.57 88888.00 2007-10-18 05:15:37.250 291 12529.80 72.75 55311.62 88888.00 2007-10-18 05:15:37.375 291 12529.88 72.78 55311.60 88888.00 2007-10-18 05:15:37.500 291 12529.88 72.75 55311.60 88888.00 2007-10-18 05:15:37.625 291 12529.80 72.70 55311.57 88888.00 2007-10-18 05:15:37.750 291 12529.80 72.75 55311.55 88888.00 2007-10-18 05:15:37.875 291 12529.80 72.80 55311.60 88888.00 2007-10-18 05:15:38.000 291 12529.85 72.72 55311.55 88888.00 2007-10-18 05:15:38.125 291 12529.90 72.72 55311.60 88888.00 2007-10-18 05:15:38.250 291 12529.85 72.75 55311.60 88888.00 2007-10-18 05:15:38.375 291 12529.77 72.78 55311.60 88888.00 2007-10-18 05:15:38.500 291 12529.75 72.75 55311.57 88888.00 2007-10-18 05:15:38.625 291 12529.75 72.78 55311.62 88888.00 2007-10-18 05:15:38.750 291 12529.85 72.80 55311.62 88888.00 2007-10-18 05:15:38.875 291 12529.85 72.78 55311.62 88888.00 2007-10-18 05:15:39.000 291 12529.77 72.78 55311.60 88888.00 2007-10-18 05:15:39.125 291 12529.75 72.78 55311.60 88888.00 2007-10-18 05:15:39.250 291 12529.77 72.78 55311.60 88888.00 2007-10-18 05:15:39.375 291 12529.83 72.75 55311.57 88888.00 2007-10-18 05:15:39.500 291 12529.83 72.70 55311.57 88888.00 2007-10-18 05:15:39.625 291 12529.85 72.72 55311.57 88888.00 2007-10-18 05:15:39.750 291 12529.83 72.72 55311.57 88888.00 2007-10-18 05:15:39.875 291 12529.80 72.75 55311.57 88888.00 2007-10-18 05:15:40.000 291 12529.83 72.83 55311.57 88888.00 2007-10-18 05:15:40.125 291 12529.80 72.83 55311.57 88888.00 2007-10-18 05:15:40.250 291 12529.75 72.83 55311.60 88888.00 2007-10-18 05:15:40.375 291 12529.77 72.80 55311.57 88888.00 2007-10-18 05:15:40.500 291 12529.75 72.78 55311.57 88888.00 2007-10-18 05:15:40.625 291 12529.77 72.78 55311.57 88888.00 2007-10-18 05:15:40.750 291 12529.77 72.78 55311.60 88888.00 2007-10-18 05:15:40.875 291 12529.73 72.83 55311.60 88888.00 2007-10-18 05:15:41.000 291 12529.67 72.80 55311.60 88888.00 2007-10-18 05:15:41.125 291 12529.65 72.75 55311.55 88888.00 2007-10-18 05:15:41.250 291 12529.70 72.78 55311.60 88888.00 2007-10-18 05:15:41.375 291 12529.73 72.85 55311.62 88888.00 2007-10-18 05:15:41.500 291 12529.67 72.80 55311.62 88888.00 2007-10-18 05:15:41.625 291 12529.67 72.78 55311.60 88888.00 2007-10-18 05:15:41.750 291 12529.77 72.83 55311.57 88888.00 2007-10-18 05:15:41.875 291 12529.83 72.88 55311.55 88888.00 2007-10-18 05:15:42.000 291 12529.80 72.83 55311.53 88888.00 2007-10-18 05:15:42.125 291 12529.73 72.80 55311.57 88888.00 2007-10-18 05:15:42.250 291 12529.77 72.90 55311.65 88888.00 2007-10-18 05:15:42.375 291 12529.83 72.85 55311.62 88888.00 2007-10-18 05:15:42.500 291 12529.75 72.85 55311.60 88888.00 2007-10-18 05:15:42.625 291 12529.75 72.85 55311.60 88888.00 2007-10-18 05:15:42.750 291 12529.70 72.85 55311.62 88888.00 2007-10-18 05:15:42.875 291 12529.73 72.85 55311.62 88888.00 2007-10-18 05:15:43.000 291 12529.80 72.90 55311.60 88888.00 2007-10-18 05:15:43.125 291 12529.77 72.88 55311.57 88888.00 2007-10-18 05:15:43.250 291 12529.70 72.85 55311.57 88888.00 2007-10-18 05:15:43.375 291 12529.70 72.88 55311.55 88888.00 2007-10-18 05:15:43.500 291 12529.65 72.83 55311.53 88888.00 2007-10-18 05:15:43.625 291 12529.70 72.85 55311.57 88888.00 2007-10-18 05:15:43.750 291 12529.67 72.88 55311.57 88888.00 2007-10-18 05:15:43.875 291 12529.65 72.88 55311.57 88888.00 2007-10-18 05:15:44.000 291 12529.65 72.88 55311.57 88888.00 2007-10-18 05:15:44.125 291 12529.67 72.88 55311.57 88888.00 2007-10-18 05:15:44.250 291 12529.73 72.90 55311.57 88888.00 2007-10-18 05:15:44.375 291 12529.73 72.85 55311.55 88888.00 2007-10-18 05:15:44.500 291 12529.65 72.88 55311.55 88888.00 2007-10-18 05:15:44.625 291 12529.67 72.92 55311.57 88888.00 2007-10-18 05:15:44.750 291 12529.70 72.90 55311.55 88888.00 2007-10-18 05:15:44.875 291 12529.67 72.92 55311.55 88888.00 2007-10-18 05:15:45.000 291 12529.62 72.92 55311.53 88888.00 2007-10-18 05:15:45.125 291 12529.62 72.88 55311.55 88888.00 2007-10-18 05:15:45.250 291 12529.60 72.88 55311.55 88888.00 2007-10-18 05:15:45.375 291 12529.60 72.85 55311.53 88888.00 2007-10-18 05:15:45.500 291 12529.62 72.92 55311.55 88888.00 2007-10-18 05:15:45.625 291 12529.58 72.92 55311.53 88888.00 2007-10-18 05:15:45.750 291 12529.55 72.88 55311.50 88888.00 2007-10-18 05:15:45.875 291 12529.55 72.92 55311.53 88888.00 2007-10-18 05:15:46.000 291 12529.58 72.90 55311.50 88888.00 2007-10-18 05:15:46.125 291 12529.65 72.90 55311.50 88888.00 2007-10-18 05:15:46.250 291 12529.65 72.92 55311.45 88888.00 2007-10-18 05:15:46.375 291 12529.67 72.90 55311.47 88888.00 2007-10-18 05:15:46.500 291 12529.73 72.88 55311.47 88888.00 2007-10-18 05:15:46.625 291 12529.77 72.92 55311.53 88888.00 2007-10-18 05:15:46.750 291 12529.80 73.00 55311.53 88888.00 2007-10-18 05:15:46.875 291 12529.77 73.00 55311.53 88888.00 2007-10-18 05:15:47.000 291 12529.65 72.95 55311.53 88888.00 2007-10-18 05:15:47.125 291 12529.62 72.92 55311.55 88888.00 2007-10-18 05:15:47.250 291 12529.55 72.95 55311.55 88888.00 2007-10-18 05:15:47.375 291 12529.58 73.00 55311.55 88888.00 2007-10-18 05:15:47.500 291 12529.55 72.97 55311.47 88888.00 2007-10-18 05:15:47.625 291 12529.58 72.92 55311.47 88888.00 2007-10-18 05:15:47.750 291 12529.65 73.00 55311.50 88888.00 2007-10-18 05:15:47.875 291 12529.70 73.03 55311.53 88888.00 2007-10-18 05:15:48.000 291 12529.67 73.00 55311.50 88888.00 2007-10-18 05:15:48.125 291 12529.73 73.08 55311.53 88888.00 2007-10-18 05:15:48.250 291 12529.67 73.08 55311.50 88888.00 2007-10-18 05:15:48.375 291 12529.65 73.03 55311.50 88888.00 2007-10-18 05:15:48.500 291 12529.62 73.00 55311.47 88888.00 2007-10-18 05:15:48.625 291 12529.65 73.03 55311.50 88888.00 2007-10-18 05:15:48.750 291 12529.65 73.05 55311.45 88888.00 2007-10-18 05:15:48.875 291 12529.60 73.00 55311.47 88888.00 2007-10-18 05:15:49.000 291 12529.65 73.03 55311.50 88888.00 2007-10-18 05:15:49.125 291 12529.62 72.97 55311.50 88888.00 2007-10-18 05:15:49.250 291 12529.58 73.00 55311.50 88888.00 2007-10-18 05:15:49.375 291 12529.62 73.08 55311.53 88888.00 2007-10-18 05:15:49.500 291 12529.65 73.12 55311.53 88888.00 2007-10-18 05:15:49.625 291 12529.65 73.10 55311.47 88888.00 2007-10-18 05:15:49.750 291 12529.65 73.10 55311.50 88888.00 2007-10-18 05:15:49.875 291 12529.70 73.12 55311.53 88888.00 2007-10-18 05:15:50.000 291 12529.73 73.10 55311.47 88888.00 2007-10-18 05:15:50.125 291 12529.70 73.08 55311.47 88888.00 2007-10-18 05:15:50.250 291 12529.67 73.10 55311.43 88888.00 2007-10-18 05:15:50.375 291 12529.67 73.08 55311.45 88888.00 2007-10-18 05:15:50.500 291 12529.67 73.05 55311.43 88888.00 2007-10-18 05:15:50.625 291 12529.65 73.10 55311.45 88888.00 2007-10-18 05:15:50.750 291 12529.65 73.05 55311.43 88888.00 2007-10-18 05:15:50.875 291 12529.62 73.10 55311.45 88888.00 2007-10-18 05:15:51.000 291 12529.67 73.15 55311.47 88888.00 2007-10-18 05:15:51.125 291 12529.73 73.15 55311.53 88888.00 2007-10-18 05:15:51.250 291 12529.65 73.12 55311.47 88888.00 2007-10-18 05:15:51.375 291 12529.65 73.17 55311.47 88888.00 2007-10-18 05:15:51.500 291 12529.65 73.10 55311.43 88888.00 2007-10-18 05:15:51.625 291 12529.62 73.10 55311.45 88888.00 2007-10-18 05:15:51.750 291 12529.62 73.15 55311.47 88888.00 2007-10-18 05:15:51.875 291 12529.60 73.10 55311.45 88888.00 2007-10-18 05:15:52.000 291 12529.52 73.08 55311.45 88888.00 2007-10-18 05:15:52.125 291 12529.60 73.08 55311.47 88888.00 2007-10-18 05:15:52.250 291 12529.70 73.12 55311.45 88888.00 2007-10-18 05:15:52.375 291 12529.70 73.17 55311.43 88888.00 2007-10-18 05:15:52.500 291 12529.67 73.17 55311.40 88888.00 2007-10-18 05:15:52.625 291 12529.65 73.12 55311.38 88888.00 2007-10-18 05:15:52.750 291 12529.58 73.12 55311.43 88888.00 2007-10-18 05:15:52.875 291 12529.60 73.20 55311.45 88888.00 2007-10-18 05:15:53.000 291 12529.62 73.17 55311.40 88888.00 2007-10-18 05:15:53.125 291 12529.62 73.20 55311.43 88888.00 2007-10-18 05:15:53.250 291 12529.70 73.28 55311.50 88888.00 2007-10-18 05:15:53.375 291 12529.70 73.33 55311.45 88888.00 2007-10-18 05:15:53.500 291 12529.62 73.25 55311.45 88888.00 2007-10-18 05:15:53.625 291 12529.55 73.17 55311.40 88888.00 2007-10-18 05:15:53.750 291 12529.55 73.12 55311.38 88888.00 2007-10-18 05:15:53.875 291 12529.65 73.20 55311.38 88888.00 2007-10-18 05:15:54.000 291 12529.60 73.20 55311.38 88888.00 2007-10-18 05:15:54.125 291 12529.58 73.20 55311.40 88888.00 2007-10-18 05:15:54.250 291 12529.55 73.22 55311.38 88888.00 2007-10-18 05:15:54.375 291 12529.60 73.22 55311.40 88888.00 2007-10-18 05:15:54.500 291 12529.60 73.20 55311.38 88888.00 2007-10-18 05:15:54.625 291 12529.52 73.15 55311.40 88888.00 2007-10-18 05:15:54.750 291 12529.55 73.15 55311.40 88888.00 2007-10-18 05:15:54.875 291 12529.60 73.22 55311.43 88888.00 2007-10-18 05:15:55.000 291 12529.60 73.25 55311.38 88888.00 2007-10-18 05:15:55.125 291 12529.58 73.25 55311.40 88888.00 2007-10-18 05:15:55.250 291 12529.58 73.25 55311.40 88888.00 2007-10-18 05:15:55.375 291 12529.55 73.22 55311.38 88888.00 2007-10-18 05:15:55.500 291 12529.42 73.20 55311.30 88888.00 2007-10-18 05:15:55.625 291 12529.45 73.22 55311.30 88888.00 2007-10-18 05:15:55.750 291 12529.50 73.28 55311.38 88888.00 2007-10-18 05:15:55.875 291 12529.58 73.33 55311.40 88888.00 2007-10-18 05:15:56.000 291 12529.62 73.35 55311.40 88888.00 2007-10-18 05:15:56.125 291 12529.55 73.35 55311.38 88888.00 2007-10-18 05:15:56.250 291 12529.55 73.33 55311.40 88888.00 2007-10-18 05:15:56.375 291 12529.60 73.33 55311.35 88888.00 2007-10-18 05:15:56.500 291 12529.58 73.35 55311.35 88888.00 2007-10-18 05:15:56.625 291 12529.50 73.30 55311.32 88888.00 2007-10-18 05:15:56.750 291 12529.48 73.30 55311.35 88888.00 2007-10-18 05:15:56.875 291 12529.52 73.35 55311.40 88888.00 2007-10-18 05:15:57.000 291 12529.50 73.38 55311.35 88888.00 2007-10-18 05:15:57.125 291 12529.45 73.40 55311.38 88888.00 2007-10-18 05:15:57.250 291 12529.50 73.45 55311.40 88888.00 2007-10-18 05:15:57.375 291 12529.55 73.50 55311.40 88888.00 2007-10-18 05:15:57.500 291 12529.52 73.47 55311.38 88888.00 2007-10-18 05:15:57.625 291 12529.50 73.40 55311.35 88888.00 2007-10-18 05:15:57.750 291 12529.48 73.35 55311.32 88888.00 2007-10-18 05:15:57.875 291 12529.42 73.40 55311.38 88888.00 2007-10-18 05:15:58.000 291 12529.52 73.45 55311.38 88888.00 2007-10-18 05:15:58.125 291 12529.55 73.45 55311.40 88888.00 2007-10-18 05:15:58.250 291 12529.52 73.47 55311.43 88888.00 2007-10-18 05:15:58.375 291 12529.52 73.45 55311.38 88888.00 2007-10-18 05:15:58.500 291 12529.55 73.45 55311.30 88888.00 2007-10-18 05:15:58.625 291 12529.55 73.47 55311.32 88888.00 2007-10-18 05:15:58.750 291 12529.55 73.45 55311.32 88888.00 2007-10-18 05:15:58.875 291 12529.55 73.47 55311.32 88888.00 2007-10-18 05:15:59.000 291 12529.50 73.53 55311.35 88888.00 2007-10-18 05:15:59.125 291 12529.40 73.50 55311.38 88888.00 2007-10-18 05:15:59.250 291 12529.38 73.50 55311.35 88888.00 2007-10-18 05:15:59.375 291 12529.50 73.55 55311.38 88888.00 2007-10-18 05:15:59.500 291 12529.60 73.55 55311.35 88888.00 2007-10-18 05:15:59.625 291 12529.60 73.47 55311.28 88888.00 2007-10-18 05:15:59.750 291 12529.55 73.55 55311.35 88888.00 2007-10-18 05:15:59.875 291 12529.60 73.58 55311.32 88888.00 2007-10-18 05:16:00.000 291 12529.55 73.58 55311.30 88888.00 2007-10-18 05:16:00.125 291 12529.50 73.50 55311.28 88888.00 2007-10-18 05:16:00.250 291 12529.42 73.50 55311.30 88888.00 2007-10-18 05:16:00.375 291 12529.48 73.53 55311.30 88888.00 2007-10-18 05:16:00.500 291 12529.48 73.47 55311.28 88888.00 2007-10-18 05:16:00.625 291 12529.50 73.50 55311.28 88888.00 2007-10-18 05:16:00.750 291 12529.45 73.55 55311.28 88888.00 2007-10-18 05:16:00.875 291 12529.45 73.55 55311.30 88888.00 2007-10-18 05:16:01.000 291 12529.48 73.55 55311.28 88888.00 2007-10-18 05:16:01.125 291 12529.48 73.60 55311.30 88888.00 2007-10-18 05:16:01.250 291 12529.42 73.53 55311.30 88888.00 2007-10-18 05:16:01.375 291 12529.40 73.53 55311.25 88888.00 2007-10-18 05:16:01.500 291 12529.42 73.58 55311.25 88888.00 2007-10-18 05:16:01.625 291 12529.40 73.62 55311.28 88888.00 2007-10-18 05:16:01.750 291 12529.35 73.60 55311.30 88888.00 2007-10-18 05:16:01.875 291 12529.30 73.58 55311.28 88888.00 2007-10-18 05:16:02.000 291 12529.35 73.65 55311.30 88888.00 2007-10-18 05:16:02.125 291 12529.40 73.62 55311.30 88888.00 2007-10-18 05:16:02.250 291 12529.45 73.65 55311.30 88888.00 2007-10-18 05:16:02.375 291 12529.40 73.65 55311.28 88888.00 2007-10-18 05:16:02.500 291 12529.33 73.62 55311.28 88888.00 2007-10-18 05:16:02.625 291 12529.27 73.60 55311.25 88888.00 2007-10-18 05:16:02.750 291 12529.25 73.58 55311.25 88888.00 2007-10-18 05:16:02.875 291 12529.25 73.60 55311.25 88888.00 2007-10-18 05:16:03.000 291 12529.33 73.62 55311.25 88888.00 2007-10-18 05:16:03.125 291 12529.33 73.67 55311.25 88888.00 2007-10-18 05:16:03.250 291 12529.25 73.65 55311.28 88888.00 2007-10-18 05:16:03.375 291 12529.27 73.67 55311.25 88888.00 2007-10-18 05:16:03.500 291 12529.33 73.65 55311.22 88888.00 2007-10-18 05:16:03.625 291 12529.38 73.65 55311.25 88888.00 2007-10-18 05:16:03.750 291 12529.40 73.67 55311.28 88888.00 2007-10-18 05:16:03.875 291 12529.42 73.70 55311.30 88888.00 2007-10-18 05:16:04.000 291 12529.40 73.72 55311.28 88888.00 2007-10-18 05:16:04.125 291 12529.35 73.70 55311.28 88888.00 2007-10-18 05:16:04.250 291 12529.33 73.67 55311.28 88888.00 2007-10-18 05:16:04.375 291 12529.38 73.72 55311.30 88888.00 2007-10-18 05:16:04.500 291 12529.38 73.75 55311.30 88888.00 2007-10-18 05:16:04.625 291 12529.35 73.70 55311.28 88888.00 2007-10-18 05:16:04.750 291 12529.35 73.70 55311.25 88888.00 2007-10-18 05:16:04.875 291 12529.40 73.75 55311.22 88888.00 2007-10-18 05:16:05.000 291 12529.45 73.72 55311.25 88888.00 2007-10-18 05:16:05.125 291 12529.42 73.67 55311.28 88888.00 2007-10-18 05:16:05.250 291 12529.30 73.65 55311.25 88888.00 2007-10-18 05:16:05.375 291 12529.33 73.62 55311.25 88888.00 2007-10-18 05:16:05.500 291 12529.40 73.65 55311.25 88888.00 2007-10-18 05:16:05.625 291 12529.40 73.70 55311.25 88888.00 2007-10-18 05:16:05.750 291 12529.33 73.75 55311.22 88888.00 2007-10-18 05:16:05.875 291 12529.30 73.75 55311.22 88888.00 2007-10-18 05:16:06.000 291 12529.35 73.72 55311.18 88888.00 2007-10-18 05:16:06.125 291 12529.40 73.75 55311.22 88888.00 2007-10-18 05:16:06.250 291 12529.33 73.78 55311.22 88888.00 2007-10-18 05:16:06.375 291 12529.30 73.78 55311.20 88888.00 2007-10-18 05:16:06.500 291 12529.25 73.72 55311.18 88888.00 2007-10-18 05:16:06.625 291 12529.27 73.72 55311.18 88888.00 2007-10-18 05:16:06.750 291 12529.27 73.70 55311.18 88888.00 2007-10-18 05:16:06.875 291 12529.30 73.70 55311.20 88888.00 2007-10-18 05:16:07.000 291 12529.35 73.75 55311.22 88888.00 2007-10-18 05:16:07.125 291 12529.33 73.80 55311.22 88888.00 2007-10-18 05:16:07.250 291 12529.25 73.72 55311.20 88888.00 2007-10-18 05:16:07.375 291 12529.30 73.78 55311.20 88888.00 2007-10-18 05:16:07.500 291 12529.27 73.80 55311.22 88888.00 2007-10-18 05:16:07.625 291 12529.25 73.80 55311.20 88888.00 2007-10-18 05:16:07.750 291 12529.25 73.78 55311.20 88888.00 2007-10-18 05:16:07.875 291 12529.23 73.75 55311.18 88888.00 2007-10-18 05:16:08.000 291 12529.20 73.78 55311.20 88888.00 2007-10-18 05:16:08.125 291 12529.23 73.78 55311.22 88888.00 2007-10-18 05:16:08.250 291 12529.15 73.78 55311.20 88888.00 2007-10-18 05:16:08.375 291 12529.15 73.78 55311.18 88888.00 2007-10-18 05:16:08.500 291 12529.27 73.85 55311.20 88888.00 2007-10-18 05:16:08.625 291 12529.25 73.85 55311.20 88888.00 2007-10-18 05:16:08.750 291 12529.25 73.83 55311.18 88888.00 2007-10-18 05:16:08.875 291 12529.25 73.80 55311.18 88888.00 2007-10-18 05:16:09.000 291 12529.33 73.90 55311.20 88888.00 2007-10-18 05:16:09.125 291 12529.35 73.92 55311.20 88888.00 2007-10-18 05:16:09.250 291 12529.25 73.83 55311.12 88888.00 2007-10-18 05:16:09.375 291 12529.23 73.80 55311.12 88888.00 2007-10-18 05:16:09.500 291 12529.25 73.85 55311.12 88888.00 2007-10-18 05:16:09.625 291 12529.23 73.85 55311.12 88888.00 2007-10-18 05:16:09.750 291 12529.23 73.83 55311.15 88888.00 2007-10-18 05:16:09.875 291 12529.23 73.83 55311.15 88888.00 2007-10-18 05:16:10.000 291 12529.23 73.85 55311.18 88888.00 2007-10-18 05:16:10.125 291 12529.25 73.88 55311.18 88888.00 2007-10-18 05:16:10.250 291 12529.23 73.88 55311.15 88888.00 2007-10-18 05:16:10.375 291 12529.20 73.90 55311.12 88888.00 2007-10-18 05:16:10.500 291 12529.15 73.88 55311.15 88888.00 2007-10-18 05:16:10.625 291 12529.23 73.90 55311.18 88888.00 2007-10-18 05:16:10.750 291 12529.25 73.88 55311.18 88888.00 2007-10-18 05:16:10.875 291 12529.23 73.85 55311.18 88888.00 2007-10-18 05:16:11.000 291 12529.15 73.88 55311.18 88888.00 2007-10-18 05:16:11.125 291 12529.17 73.92 55311.20 88888.00 2007-10-18 05:16:11.250 291 12529.23 73.97 55311.20 88888.00 2007-10-18 05:16:11.375 291 12529.30 74.00 55311.20 88888.00 2007-10-18 05:16:11.500 291 12529.33 73.97 55311.18 88888.00 2007-10-18 05:16:11.625 291 12529.33 73.90 55311.18 88888.00 2007-10-18 05:16:11.750 291 12529.30 73.90 55311.15 88888.00 2007-10-18 05:16:11.875 291 12529.27 73.88 55311.15 88888.00 2007-10-18 05:16:12.000 291 12529.25 73.90 55311.15 88888.00 2007-10-18 05:16:12.125 291 12529.25 73.90 55311.15 88888.00 2007-10-18 05:16:12.250 291 12529.20 73.95 55311.18 88888.00 2007-10-18 05:16:12.375 291 12529.27 74.00 55311.20 88888.00 2007-10-18 05:16:12.500 291 12529.27 73.97 55311.12 88888.00 2007-10-18 05:16:12.625 291 12529.30 74.03 55311.12 88888.00 2007-10-18 05:16:12.750 291 12529.23 73.97 55311.12 88888.00 2007-10-18 05:16:12.875 291 12529.20 73.97 55311.12 88888.00 2007-10-18 05:16:13.000 291 12529.17 73.95 55311.07 88888.00 2007-10-18 05:16:13.125 291 12529.25 73.97 55311.10 88888.00 2007-10-18 05:16:13.250 291 12529.25 73.97 55311.07 88888.00 2007-10-18 05:16:13.375 291 12529.25 73.95 55311.07 88888.00 2007-10-18 05:16:13.500 291 12529.12 73.90 55311.07 88888.00 2007-10-18 05:16:13.625 291 12529.15 73.92 55311.10 88888.00 2007-10-18 05:16:13.750 291 12529.15 73.95 55311.12 88888.00 2007-10-18 05:16:13.875 291 12529.10 73.95 55311.07 88888.00 2007-10-18 05:16:14.000 291 12529.10 73.97 55311.07 88888.00 2007-10-18 05:16:14.125 291 12529.10 74.00 55311.10 88888.00 2007-10-18 05:16:14.250 291 12529.08 73.95 55311.10 88888.00 2007-10-18 05:16:14.375 291 12529.02 74.03 55311.12 88888.00 2007-10-18 05:16:14.500 291 12529.10 74.05 55311.10 88888.00 2007-10-18 05:16:14.625 291 12529.20 74.05 55311.10 88888.00 2007-10-18 05:16:14.750 291 12529.20 74.00 55311.07 88888.00 2007-10-18 05:16:14.875 291 12529.12 74.00 55311.07 88888.00 2007-10-18 05:16:15.000 291 12529.12 74.03 55311.05 88888.00 2007-10-18 05:16:15.125 291 12529.17 74.00 55311.07 88888.00 2007-10-18 05:16:15.250 291 12529.10 74.05 55311.07 88888.00 2007-10-18 05:16:15.375 291 12529.15 74.10 55311.10 88888.00 2007-10-18 05:16:15.500 291 12529.15 74.10 55311.12 88888.00 2007-10-18 05:16:15.625 291 12529.20 74.15 55311.12 88888.00 2007-10-18 05:16:15.750 291 12529.23 74.12 55311.10 88888.00 2007-10-18 05:16:15.875 291 12529.17 74.03 55311.07 88888.00 2007-10-18 05:16:16.000 291 12529.15 74.03 55311.05 88888.00 2007-10-18 05:16:16.125 291 12529.12 74.10 55311.07 88888.00 2007-10-18 05:16:16.250 291 12529.10 74.05 55311.07 88888.00 2007-10-18 05:16:16.375 291 12529.17 74.03 55311.07 88888.00 2007-10-18 05:16:16.500 291 12529.17 74.05 55311.05 88888.00 2007-10-18 05:16:16.625 291 12529.08 74.03 55311.05 88888.00 2007-10-18 05:16:16.750 291 12529.10 74.10 55311.07 88888.00 2007-10-18 05:16:16.875 291 12529.10 74.10 55311.05 88888.00 2007-10-18 05:16:17.000 291 12529.12 74.10 55311.03 88888.00 2007-10-18 05:16:17.125 291 12529.20 74.12 55311.05 88888.00 2007-10-18 05:16:17.250 291 12529.12 74.05 55311.03 88888.00 2007-10-18 05:16:17.375 291 12529.08 74.08 55311.03 88888.00 2007-10-18 05:16:17.500 291 12529.12 74.08 55311.00 88888.00 2007-10-18 05:16:17.625 291 12529.08 74.08 55311.03 88888.00 2007-10-18 05:16:17.750 291 12529.02 74.05 55310.97 88888.00 2007-10-18 05:16:17.875 291 12529.02 74.05 55311.00 88888.00 2007-10-18 05:16:18.000 291 12529.05 74.10 55311.00 88888.00 2007-10-18 05:16:18.125 291 12529.02 74.12 55311.03 88888.00 2007-10-18 05:16:18.250 291 12529.00 74.15 55311.00 88888.00 2007-10-18 05:16:18.375 291 12529.10 74.20 55311.05 88888.00 2007-10-18 05:16:18.500 291 12529.10 74.20 55311.05 88888.00 2007-10-18 05:16:18.625 291 12529.02 74.12 55311.03 88888.00 2007-10-18 05:16:18.750 291 12528.98 74.03 55310.95 88888.00 2007-10-18 05:16:18.875 291 12529.05 74.10 55310.97 88888.00 2007-10-18 05:16:19.000 291 12529.12 74.17 55311.03 88888.00 2007-10-18 05:16:19.125 291 12529.10 74.20 55311.03 88888.00 2007-10-18 05:16:19.250 291 12529.10 74.17 55311.05 88888.00 2007-10-18 05:16:19.375 291 12529.05 74.12 55311.00 88888.00 2007-10-18 05:16:19.500 291 12528.95 74.10 55310.95 88888.00 2007-10-18 05:16:19.625 291 12529.02 74.20 55310.95 88888.00 2007-10-18 05:16:19.750 291 12529.17 74.22 55310.97 88888.00 2007-10-18 05:16:19.875 291 12529.08 74.17 55310.95 88888.00 2007-10-18 05:16:20.000 291 12528.92 74.12 55310.90 88888.00 2007-10-18 05:16:20.125 291 12528.90 74.17 55310.95 88888.00 2007-10-18 05:16:20.250 291 12529.02 74.22 55311.00 88888.00 2007-10-18 05:16:20.375 291 12529.02 74.15 55310.97 88888.00 2007-10-18 05:16:20.500 291 12528.98 74.20 55310.95 88888.00 2007-10-18 05:16:20.625 291 12529.08 74.22 55310.97 88888.00 2007-10-18 05:16:20.750 291 12529.10 74.20 55310.97 88888.00 2007-10-18 05:16:20.875 291 12529.15 74.22 55311.03 88888.00 2007-10-18 05:16:21.000 291 12529.10 74.22 55311.00 88888.00 2007-10-18 05:16:21.125 291 12529.02 74.25 55310.97 88888.00 2007-10-18 05:16:21.250 291 12528.95 74.25 55311.00 88888.00 2007-10-18 05:16:21.375 291 12528.95 74.25 55310.97 88888.00 2007-10-18 05:16:21.500 291 12528.95 74.25 55310.97 88888.00 2007-10-18 05:16:21.625 291 12528.95 74.28 55310.97 88888.00 2007-10-18 05:16:21.750 291 12529.00 74.28 55310.97 88888.00 2007-10-18 05:16:21.875 291 12528.98 74.20 55310.93 88888.00 2007-10-18 05:16:22.000 291 12528.98 74.20 55310.88 88888.00 2007-10-18 05:16:22.125 291 12528.95 74.25 55310.93 88888.00 2007-10-18 05:16:22.250 291 12528.92 74.33 55310.93 88888.00 2007-10-18 05:16:22.375 291 12528.95 74.30 55310.90 88888.00 2007-10-18 05:16:22.500 291 12528.92 74.25 55310.90 88888.00 2007-10-18 05:16:22.625 291 12528.90 74.20 55310.93 88888.00 2007-10-18 05:16:22.750 291 12528.98 74.22 55310.93 88888.00 2007-10-18 05:16:22.875 291 12529.02 74.28 55310.95 88888.00 2007-10-18 05:16:23.000 291 12529.00 74.30 55310.95 88888.00 2007-10-18 05:16:23.125 291 12528.95 74.28 55310.90 88888.00 2007-10-18 05:16:23.250 291 12528.95 74.28 55310.93 88888.00 2007-10-18 05:16:23.375 291 12529.00 74.33 55310.93 88888.00 2007-10-18 05:16:23.500 291 12528.90 74.30 55310.90 88888.00 2007-10-18 05:16:23.625 291 12528.88 74.28 55310.90 88888.00 2007-10-18 05:16:23.750 291 12528.92 74.30 55310.90 88888.00 2007-10-18 05:16:23.875 291 12528.90 74.28 55310.90 88888.00 2007-10-18 05:16:24.000 291 12528.90 74.33 55310.90 88888.00 2007-10-18 05:16:24.125 291 12528.92 74.30 55310.88 88888.00 2007-10-18 05:16:24.250 291 12528.88 74.20 55310.82 88888.00 2007-10-18 05:16:24.375 291 12528.83 74.20 55310.82 88888.00 2007-10-18 05:16:24.500 291 12528.80 74.25 55310.82 88888.00 2007-10-18 05:16:24.625 291 12528.80 74.28 55310.82 88888.00 2007-10-18 05:16:24.750 291 12528.85 74.35 55310.85 88888.00 2007-10-18 05:16:24.875 291 12528.88 74.40 55310.88 88888.00 2007-10-18 05:16:25.000 291 12528.90 74.42 55310.88 88888.00 2007-10-18 05:16:25.125 291 12528.92 74.40 55310.85 88888.00 2007-10-18 05:16:25.250 291 12528.85 74.30 55310.80 88888.00 2007-10-18 05:16:25.375 291 12528.88 74.30 55310.85 88888.00 2007-10-18 05:16:25.500 291 12528.95 74.35 55310.88 88888.00 2007-10-18 05:16:25.625 291 12529.00 74.35 55310.85 88888.00 2007-10-18 05:16:25.750 291 12528.95 74.28 55310.82 88888.00 2007-10-18 05:16:25.875 291 12528.92 74.28 55310.78 88888.00 2007-10-18 05:16:26.000 291 12528.98 74.35 55310.78 88888.00 2007-10-18 05:16:26.125 291 12528.95 74.40 55310.82 88888.00 2007-10-18 05:16:26.250 291 12528.88 74.38 55310.82 88888.00 2007-10-18 05:16:26.375 291 12528.85 74.35 55310.82 88888.00 2007-10-18 05:16:26.500 291 12528.90 74.45 55310.85 88888.00 2007-10-18 05:16:26.625 291 12528.92 74.40 55310.85 88888.00 2007-10-18 05:16:26.750 291 12528.95 74.38 55310.82 88888.00 2007-10-18 05:16:26.875 291 12528.90 74.35 55310.85 88888.00 2007-10-18 05:16:27.000 291 12528.95 74.40 55310.88 88888.00 2007-10-18 05:16:27.125 291 12528.95 74.40 55310.85 88888.00 2007-10-18 05:16:27.250 291 12528.83 74.42 55310.85 88888.00 2007-10-18 05:16:27.375 291 12528.80 74.40 55310.85 88888.00 2007-10-18 05:16:27.500 291 12528.85 74.45 55310.85 88888.00 2007-10-18 05:16:27.625 291 12528.95 74.47 55310.82 88888.00 2007-10-18 05:16:27.750 291 12528.88 74.38 55310.82 88888.00 2007-10-18 05:16:27.875 291 12528.83 74.40 55310.82 88888.00 2007-10-18 05:16:28.000 291 12528.80 74.42 55310.82 88888.00 2007-10-18 05:16:28.125 291 12528.80 74.38 55310.88 88888.00 2007-10-18 05:16:28.250 291 12528.77 74.35 55310.85 88888.00 2007-10-18 05:16:28.375 291 12528.85 74.38 55310.82 88888.00 2007-10-18 05:16:28.500 291 12528.92 74.40 55310.85 88888.00 2007-10-18 05:16:28.625 291 12528.85 74.40 55310.80 88888.00 2007-10-18 05:16:28.750 291 12528.73 74.35 55310.82 88888.00 2007-10-18 05:16:28.875 291 12528.70 74.38 55310.85 88888.00 2007-10-18 05:16:29.000 291 12528.80 74.45 55310.85 88888.00 2007-10-18 05:16:29.125 291 12528.83 74.47 55310.88 88888.00 2007-10-18 05:16:29.250 291 12528.83 74.42 55310.82 88888.00 2007-10-18 05:16:29.375 291 12528.83 74.40 55310.85 88888.00 2007-10-18 05:16:29.500 291 12528.75 74.38 55310.80 88888.00 2007-10-18 05:16:29.625 291 12528.73 74.40 55310.80 88888.00 2007-10-18 05:16:29.750 291 12528.75 74.45 55310.80 88888.00 2007-10-18 05:16:29.875 291 12528.73 74.42 55310.78 88888.00 2007-10-18 05:16:30.000 291 12528.77 74.45 55310.78 88888.00 2007-10-18 05:16:30.125 291 12528.80 74.47 55310.82 88888.00 2007-10-18 05:16:30.250 291 12528.75 74.50 55310.78 88888.00 2007-10-18 05:16:30.375 291 12528.75 74.50 55310.80 88888.00 2007-10-18 05:16:30.500 291 12528.75 74.45 55310.78 88888.00 2007-10-18 05:16:30.625 291 12528.75 74.47 55310.78 88888.00 2007-10-18 05:16:30.750 291 12528.77 74.53 55310.78 88888.00 2007-10-18 05:16:30.875 291 12528.77 74.53 55310.78 88888.00 2007-10-18 05:16:31.000 291 12528.75 74.53 55310.75 88888.00 2007-10-18 05:16:31.125 291 12528.77 74.55 55310.72 88888.00 2007-10-18 05:16:31.250 291 12528.83 74.50 55310.70 88888.00 2007-10-18 05:16:31.375 291 12528.83 74.47 55310.68 88888.00 2007-10-18 05:16:31.500 291 12528.77 74.47 55310.65 88888.00 2007-10-18 05:16:31.625 291 12528.75 74.50 55310.68 88888.00 2007-10-18 05:16:31.750 291 12528.80 74.58 55310.70 88888.00 2007-10-18 05:16:31.875 291 12528.85 74.58 55310.75 88888.00 2007-10-18 05:16:32.000 291 12528.80 74.53 55310.75 88888.00 2007-10-18 05:16:32.125 291 12528.85 74.60 55310.78 88888.00 2007-10-18 05:16:32.250 291 12528.83 74.60 55310.78 88888.00 2007-10-18 05:16:32.375 291 12528.77 74.53 55310.78 88888.00 2007-10-18 05:16:32.500 291 12528.75 74.53 55310.75 88888.00 2007-10-18 05:16:32.625 291 12528.77 74.58 55310.72 88888.00 2007-10-18 05:16:32.750 291 12528.80 74.58 55310.70 88888.00 2007-10-18 05:16:32.875 291 12528.80 74.65 55310.72 88888.00 2007-10-18 05:16:33.000 291 12528.83 74.62 55310.70 88888.00 2007-10-18 05:16:33.125 291 12528.85 74.62 55310.70 88888.00 2007-10-18 05:16:33.250 291 12528.85 74.58 55310.68 88888.00 2007-10-18 05:16:33.375 291 12528.83 74.60 55310.70 88888.00 2007-10-18 05:16:33.500 291 12528.80 74.60 55310.68 88888.00 2007-10-18 05:16:33.625 291 12528.85 74.70 55310.75 88888.00 2007-10-18 05:16:33.750 291 12528.83 74.67 55310.72 88888.00 2007-10-18 05:16:33.875 291 12528.80 74.67 55310.72 88888.00 2007-10-18 05:16:34.000 291 12528.75 74.67 55310.70 88888.00 2007-10-18 05:16:34.125 291 12528.70 74.65 55310.70 88888.00 2007-10-18 05:16:34.250 291 12528.70 74.62 55310.70 88888.00 2007-10-18 05:16:34.375 291 12528.77 74.67 55310.72 88888.00 2007-10-18 05:16:34.500 291 12528.75 74.67 55310.70 88888.00 2007-10-18 05:16:34.625 291 12528.75 74.67 55310.68 88888.00 2007-10-18 05:16:34.750 291 12528.75 74.65 55310.65 88888.00 2007-10-18 05:16:34.875 291 12528.75 74.62 55310.65 88888.00 2007-10-18 05:16:35.000 291 12528.75 74.67 55310.68 88888.00 2007-10-18 05:16:35.125 291 12528.73 74.70 55310.68 88888.00 2007-10-18 05:16:35.250 291 12528.67 74.72 55310.68 88888.00 2007-10-18 05:16:35.375 291 12528.70 74.78 55310.70 88888.00 2007-10-18 05:16:35.500 291 12528.70 74.75 55310.68 88888.00 2007-10-18 05:16:35.625 291 12528.77 74.72 55310.68 88888.00 2007-10-18 05:16:35.750 291 12528.80 74.72 55310.62 88888.00 2007-10-18 05:16:35.875 291 12528.70 74.72 55310.62 88888.00 2007-10-18 05:16:36.000 291 12528.70 74.78 55310.65 88888.00 2007-10-18 05:16:36.125 291 12528.75 74.83 55310.70 88888.00 2007-10-18 05:16:36.250 291 12528.73 74.78 55310.65 88888.00 2007-10-18 05:16:36.375 291 12528.70 74.78 55310.68 88888.00 2007-10-18 05:16:36.500 291 12528.70 74.75 55310.65 88888.00 2007-10-18 05:16:36.625 291 12528.70 74.78 55310.65 88888.00 2007-10-18 05:16:36.750 291 12528.73 74.80 55310.65 88888.00 2007-10-18 05:16:36.875 291 12528.73 74.80 55310.65 88888.00 2007-10-18 05:16:37.000 291 12528.73 74.80 55310.62 88888.00 2007-10-18 05:16:37.125 291 12528.70 74.83 55310.65 88888.00 2007-10-18 05:16:37.250 291 12528.73 74.85 55310.65 88888.00 2007-10-18 05:16:37.375 291 12528.75 74.78 55310.65 88888.00 2007-10-18 05:16:37.500 291 12528.73 74.78 55310.60 88888.00 2007-10-18 05:16:37.625 291 12528.73 74.85 55310.62 88888.00 2007-10-18 05:16:37.750 291 12528.73 74.90 55310.65 88888.00 2007-10-18 05:16:37.875 291 12528.77 74.92 55310.65 88888.00 2007-10-18 05:16:38.000 291 12528.83 74.90 55310.62 88888.00 2007-10-18 05:16:38.125 291 12528.75 74.80 55310.60 88888.00 2007-10-18 05:16:38.250 291 12528.70 74.83 55310.62 88888.00 2007-10-18 05:16:38.375 291 12528.75 74.88 55310.62 88888.00 2007-10-18 05:16:38.500 291 12528.73 74.90 55310.62 88888.00 2007-10-18 05:16:38.625 291 12528.75 74.90 55310.62 88888.00 2007-10-18 05:16:38.750 291 12528.75 74.90 55310.65 88888.00 2007-10-18 05:16:38.875 291 12528.75 74.90 55310.65 88888.00 2007-10-18 05:16:39.000 291 12528.73 74.85 55310.62 88888.00 2007-10-18 05:16:39.125 291 12528.70 74.85 55310.62 88888.00 2007-10-18 05:16:39.250 291 12528.73 74.90 55310.62 88888.00 2007-10-18 05:16:39.375 291 12528.80 74.95 55310.62 88888.00 2007-10-18 05:16:39.500 291 12528.80 74.88 55310.57 88888.00 2007-10-18 05:16:39.625 291 12528.77 74.90 55310.55 88888.00 2007-10-18 05:16:39.750 291 12528.75 74.90 55310.55 88888.00 2007-10-18 05:16:39.875 291 12528.75 74.88 55310.55 88888.00 2007-10-18 05:16:40.000 291 12528.73 74.90 55310.55 88888.00 2007-10-18 05:16:40.125 291 12528.73 75.00 55310.60 88888.00 2007-10-18 05:16:40.250 291 12528.77 75.00 55310.60 88888.00 2007-10-18 05:16:40.375 291 12528.80 74.92 55310.57 88888.00 2007-10-18 05:16:40.500 291 12528.80 74.92 55310.57 88888.00 2007-10-18 05:16:40.625 291 12528.73 74.97 55310.62 88888.00 2007-10-18 05:16:40.750 291 12528.75 75.03 55310.60 88888.00 2007-10-18 05:16:40.875 291 12528.80 75.03 55310.57 88888.00 2007-10-18 05:16:41.000 291 12528.77 74.97 55310.57 88888.00 2007-10-18 05:16:41.125 291 12528.73 74.97 55310.55 88888.00 2007-10-18 05:16:41.250 291 12528.67 74.95 55310.53 88888.00 2007-10-18 05:16:41.375 291 12528.80 75.03 55310.55 88888.00 2007-10-18 05:16:41.500 291 12528.92 75.15 55310.57 88888.00 2007-10-18 05:16:41.625 291 12528.85 75.05 55310.55 88888.00 2007-10-18 05:16:41.750 291 12528.75 75.03 55310.55 88888.00 2007-10-18 05:16:41.875 291 12528.80 75.08 55310.57 88888.00 2007-10-18 05:16:42.000 291 12528.80 75.00 55310.53 88888.00 2007-10-18 05:16:42.125 291 12528.77 74.97 55310.55 88888.00 2007-10-18 05:16:42.250 291 12528.73 74.95 55310.55 88888.00 2007-10-18 05:16:42.375 291 12528.75 74.97 55310.53 88888.00 2007-10-18 05:16:42.500 291 12528.73 75.03 55310.47 88888.00 2007-10-18 05:16:42.625 291 12528.75 75.08 55310.53 88888.00 2007-10-18 05:16:42.750 291 12528.77 75.03 55310.50 88888.00 2007-10-18 05:16:42.875 291 12528.77 75.05 55310.53 88888.00 2007-10-18 05:16:43.000 291 12528.73 75.08 55310.55 88888.00 2007-10-18 05:16:43.125 291 12528.70 75.08 55310.55 88888.00 2007-10-18 05:16:43.250 291 12528.77 75.05 55310.53 88888.00 2007-10-18 05:16:43.375 291 12528.77 75.08 55310.55 88888.00 2007-10-18 05:16:43.500 291 12528.83 75.05 55310.55 88888.00 2007-10-18 05:16:43.625 291 12528.80 75.05 55310.53 88888.00 2007-10-18 05:16:43.750 291 12528.77 75.15 55310.53 88888.00 2007-10-18 05:16:43.875 291 12528.75 75.15 55310.47 88888.00 2007-10-18 05:16:44.000 291 12528.73 75.08 55310.43 88888.00 2007-10-18 05:16:44.125 291 12528.73 75.08 55310.43 88888.00 2007-10-18 05:16:44.250 291 12528.77 75.15 55310.47 88888.00 2007-10-18 05:16:44.375 291 12528.77 75.15 55310.47 88888.00 2007-10-18 05:16:44.500 291 12528.77 75.15 55310.50 88888.00 2007-10-18 05:16:44.625 291 12528.83 75.17 55310.47 88888.00 2007-10-18 05:16:44.750 291 12528.80 75.15 55310.47 88888.00 2007-10-18 05:16:44.875 291 12528.80 75.15 55310.47 88888.00 2007-10-18 05:16:45.000 291 12528.80 75.15 55310.45 88888.00 2007-10-18 05:16:45.125 291 12528.80 75.17 55310.43 88888.00 2007-10-18 05:16:45.250 291 12528.77 75.15 55310.47 88888.00 2007-10-18 05:16:45.375 291 12528.73 75.15 55310.47 88888.00 2007-10-18 05:16:45.500 291 12528.73 75.17 55310.50 88888.00 2007-10-18 05:16:45.625 291 12528.75 75.17 55310.50 88888.00 2007-10-18 05:16:45.750 291 12528.70 75.08 55310.45 88888.00 2007-10-18 05:16:45.875 291 12528.62 75.10 55310.47 88888.00 2007-10-18 05:16:46.000 291 12528.62 75.15 55310.50 88888.00 2007-10-18 05:16:46.125 291 12528.67 75.20 55310.50 88888.00 2007-10-18 05:16:46.250 291 12528.67 75.17 55310.47 88888.00 2007-10-18 05:16:46.375 291 12528.73 75.15 55310.47 88888.00 2007-10-18 05:16:46.500 291 12528.77 75.15 55310.45 88888.00 2007-10-18 05:16:46.625 291 12528.70 75.12 55310.43 88888.00 2007-10-18 05:16:46.750 291 12528.70 75.20 55310.47 88888.00 2007-10-18 05:16:46.875 291 12528.77 75.28 55310.50 88888.00 2007-10-18 05:16:47.000 291 12528.75 75.22 55310.50 88888.00 2007-10-18 05:16:47.125 291 12528.70 75.17 55310.47 88888.00 2007-10-18 05:16:47.250 291 12528.70 75.20 55310.45 88888.00 2007-10-18 05:16:47.375 291 12528.75 75.25 55310.45 88888.00 2007-10-18 05:16:47.500 291 12528.75 75.28 55310.45 88888.00 2007-10-18 05:16:47.625 291 12528.80 75.28 55310.45 88888.00 2007-10-18 05:16:47.750 291 12528.80 75.22 55310.45 88888.00 2007-10-18 05:16:47.875 291 12528.75 75.25 55310.43 88888.00 2007-10-18 05:16:48.000 291 12528.73 75.22 55310.40 88888.00 2007-10-18 05:16:48.125 291 12528.80 75.25 55310.43 88888.00 2007-10-18 05:16:48.250 291 12528.83 75.22 55310.40 88888.00 2007-10-18 05:16:48.375 291 12528.77 75.17 55310.40 88888.00 2007-10-18 05:16:48.500 291 12528.70 75.17 55310.35 88888.00 2007-10-18 05:16:48.625 291 12528.73 75.25 55310.40 88888.00 2007-10-18 05:16:48.750 291 12528.77 75.30 55310.43 88888.00 2007-10-18 05:16:48.875 291 12528.80 75.30 55310.43 88888.00 2007-10-18 05:16:49.000 291 12528.80 75.28 55310.40 88888.00 2007-10-18 05:16:49.125 291 12528.77 75.25 55310.40 88888.00 2007-10-18 05:16:49.250 291 12528.80 75.25 55310.40 88888.00 2007-10-18 05:16:49.375 291 12528.80 75.22 55310.35 88888.00 2007-10-18 05:16:49.500 291 12528.77 75.20 55310.32 88888.00 2007-10-18 05:16:49.625 291 12528.83 75.20 55310.32 88888.00 2007-10-18 05:16:49.750 291 12528.85 75.17 55310.32 88888.00 2007-10-18 05:16:49.875 291 12528.88 75.28 55310.35 88888.00 2007-10-18 05:16:50.000 291 12528.88 75.30 55310.38 88888.00 2007-10-18 05:16:50.125 291 12528.88 75.30 55310.40 88888.00 2007-10-18 05:16:50.250 291 12528.85 75.25 55310.35 88888.00 2007-10-18 05:16:50.375 291 12528.83 75.22 55310.35 88888.00 2007-10-18 05:16:50.500 291 12528.83 75.30 55310.38 88888.00 2007-10-18 05:16:50.625 291 12528.85 75.30 55310.38 88888.00 2007-10-18 05:16:50.750 291 12528.80 75.22 55310.35 88888.00 2007-10-18 05:16:50.875 291 12528.75 75.28 55310.38 88888.00 2007-10-18 05:16:51.000 291 12528.75 75.33 55310.38 88888.00 2007-10-18 05:16:51.125 291 12528.80 75.33 55310.38 88888.00 2007-10-18 05:16:51.250 291 12528.77 75.28 55310.38 88888.00 2007-10-18 05:16:51.375 291 12528.77 75.25 55310.35 88888.00 2007-10-18 05:16:51.500 291 12528.77 75.33 55310.35 88888.00 2007-10-18 05:16:51.625 291 12528.77 75.33 55310.38 88888.00 2007-10-18 05:16:51.750 291 12528.75 75.28 55310.35 88888.00 2007-10-18 05:16:51.875 291 12528.80 75.25 55310.35 88888.00 2007-10-18 05:16:52.000 291 12528.77 75.22 55310.32 88888.00 2007-10-18 05:16:52.125 291 12528.73 75.22 55310.30 88888.00 2007-10-18 05:16:52.250 291 12528.67 75.25 55310.28 88888.00 2007-10-18 05:16:52.375 291 12528.75 75.28 55310.30 88888.00 2007-10-18 05:16:52.500 291 12528.77 75.33 55310.35 88888.00 2007-10-18 05:16:52.625 291 12528.77 75.35 55310.38 88888.00 2007-10-18 05:16:52.750 291 12528.77 75.35 55310.32 88888.00 2007-10-18 05:16:52.875 291 12528.77 75.33 55310.28 88888.00 2007-10-18 05:16:53.000 291 12528.77 75.30 55310.32 88888.00 2007-10-18 05:16:53.125 291 12528.77 75.38 55310.35 88888.00 2007-10-18 05:16:53.250 291 12528.77 75.35 55310.38 88888.00 2007-10-18 05:16:53.375 291 12528.80 75.30 55310.32 88888.00 2007-10-18 05:16:53.500 291 12528.80 75.28 55310.32 88888.00 2007-10-18 05:16:53.625 291 12528.83 75.33 55310.30 88888.00 2007-10-18 05:16:53.750 291 12528.85 75.38 55310.28 88888.00 2007-10-18 05:16:53.875 291 12528.92 75.38 55310.25 88888.00 2007-10-18 05:16:54.000 291 12528.92 75.33 55310.28 88888.00 2007-10-18 05:16:54.125 291 12528.90 75.33 55310.28 88888.00 2007-10-18 05:16:54.250 291 12528.83 75.30 55310.30 88888.00 2007-10-18 05:16:54.375 291 12528.80 75.33 55310.32 88888.00 2007-10-18 05:16:54.500 291 12528.75 75.30 55310.30 88888.00 2007-10-18 05:16:54.625 291 12528.77 75.30 55310.25 88888.00 2007-10-18 05:16:54.750 291 12528.77 75.33 55310.25 88888.00 2007-10-18 05:16:54.875 291 12528.70 75.30 55310.20 88888.00 2007-10-18 05:16:55.000 291 12528.73 75.30 55310.25 88888.00 2007-10-18 05:16:55.125 291 12528.83 75.30 55310.25 88888.00 2007-10-18 05:16:55.250 291 12528.80 75.30 55310.28 88888.00 2007-10-18 05:16:55.375 291 12528.85 75.35 55310.30 88888.00 2007-10-18 05:16:55.500 291 12528.83 75.33 55310.28 88888.00 2007-10-18 05:16:55.625 291 12528.77 75.30 55310.28 88888.00 2007-10-18 05:16:55.750 291 12528.80 75.28 55310.28 88888.00 2007-10-18 05:16:55.875 291 12528.80 75.30 55310.30 88888.00 2007-10-18 05:16:56.000 291 12528.77 75.33 55310.30 88888.00 2007-10-18 05:16:56.125 291 12528.73 75.28 55310.30 88888.00 2007-10-18 05:16:56.250 291 12528.67 75.30 55310.35 88888.00 2007-10-18 05:16:56.375 291 12528.65 75.25 55310.32 88888.00 2007-10-18 05:16:56.500 291 12528.62 75.25 55310.30 88888.00 2007-10-18 05:16:56.625 291 12528.73 75.35 55310.35 88888.00 2007-10-18 05:16:56.750 291 12528.75 75.40 55310.32 88888.00 2007-10-18 05:16:56.875 291 12528.73 75.38 55310.28 88888.00 2007-10-18 05:16:57.000 291 12528.70 75.33 55310.28 88888.00 2007-10-18 05:16:57.125 291 12528.75 75.28 55310.32 88888.00 2007-10-18 05:16:57.250 291 12528.83 75.38 55310.32 88888.00 2007-10-18 05:16:57.375 291 12528.80 75.35 55310.30 88888.00 2007-10-18 05:16:57.500 291 12528.80 75.30 55310.28 88888.00 2007-10-18 05:16:57.625 291 12528.77 75.30 55310.30 88888.00 2007-10-18 05:16:57.750 291 12528.77 75.30 55310.30 88888.00 2007-10-18 05:16:57.875 291 12528.80 75.28 55310.28 88888.00 2007-10-18 05:16:58.000 291 12528.73 75.28 55310.22 88888.00 2007-10-18 05:16:58.125 291 12528.73 75.28 55310.22 88888.00 2007-10-18 05:16:58.250 291 12528.70 75.30 55310.25 88888.00 2007-10-18 05:16:58.375 291 12528.75 75.33 55310.30 88888.00 2007-10-18 05:16:58.500 291 12528.83 75.38 55310.30 88888.00 2007-10-18 05:16:58.625 291 12528.80 75.35 55310.30 88888.00 2007-10-18 05:16:58.750 291 12528.77 75.35 55310.28 88888.00 2007-10-18 05:16:58.875 291 12528.80 75.35 55310.28 88888.00 2007-10-18 05:16:59.000 291 12528.77 75.33 55310.22 88888.00 2007-10-18 05:16:59.125 291 12528.75 75.33 55310.22 88888.00 2007-10-18 05:16:59.250 291 12528.70 75.33 55310.28 88888.00 2007-10-18 05:16:59.375 291 12528.80 75.38 55310.28 88888.00 2007-10-18 05:16:59.500 291 12528.77 75.35 55310.28 88888.00 2007-10-18 05:16:59.625 291 12528.77 75.33 55310.25 88888.00 2007-10-18 05:16:59.750 291 12528.77 75.35 55310.25 88888.00 2007-10-18 05:16:59.875 291 12528.80 75.33 55310.25 88888.00 2007-10-18 05:17:00.000 291 12528.85 75.33 55310.20 88888.00 2007-10-18 05:17:00.125 291 12528.80 75.30 55310.18 88888.00 2007-10-18 05:17:00.250 291 12528.77 75.28 55310.18 88888.00 2007-10-18 05:17:00.375 291 12528.80 75.33 55310.22 88888.00 2007-10-18 05:17:00.500 291 12528.77 75.33 55310.22 88888.00 2007-10-18 05:17:00.625 291 12528.77 75.33 55310.22 88888.00 2007-10-18 05:17:00.750 291 12528.83 75.35 55310.22 88888.00 2007-10-18 05:17:00.875 291 12528.77 75.42 55310.25 88888.00 2007-10-18 05:17:01.000 291 12528.83 75.45 55310.22 88888.00 2007-10-18 05:17:01.125 291 12528.88 75.40 55310.25 88888.00 2007-10-18 05:17:01.250 291 12528.88 75.33 55310.22 88888.00 2007-10-18 05:17:01.375 291 12528.88 75.30 55310.25 88888.00 2007-10-18 05:17:01.500 291 12528.80 75.33 55310.22 88888.00 2007-10-18 05:17:01.625 291 12528.73 75.33 55310.22 88888.00 2007-10-18 05:17:01.750 291 12528.75 75.30 55310.18 88888.00 2007-10-18 05:17:01.875 291 12528.80 75.28 55310.15 88888.00 2007-10-18 05:17:02.000 291 12528.85 75.35 55310.18 88888.00 2007-10-18 05:17:02.125 291 12528.83 75.38 55310.22 88888.00 2007-10-18 05:17:02.250 291 12528.83 75.35 55310.25 88888.00 2007-10-18 05:17:02.375 291 12528.83 75.35 55310.25 88888.00 2007-10-18 05:17:02.500 291 12528.80 75.35 55310.20 88888.00 2007-10-18 05:17:02.625 291 12528.77 75.33 55310.20 88888.00 2007-10-18 05:17:02.750 291 12528.80 75.35 55310.22 88888.00 2007-10-18 05:17:02.875 291 12528.83 75.35 55310.22 88888.00 2007-10-18 05:17:03.000 291 12528.85 75.33 55310.20 88888.00 2007-10-18 05:17:03.125 291 12528.77 75.30 55310.18 88888.00 2007-10-18 05:17:03.250 291 12528.77 75.25 55310.18 88888.00 2007-10-18 05:17:03.375 291 12528.77 75.25 55310.18 88888.00 2007-10-18 05:17:03.500 291 12528.77 75.25 55310.18 88888.00 2007-10-18 05:17:03.625 291 12528.75 75.25 55310.15 88888.00 2007-10-18 05:17:03.750 291 12528.77 75.30 55310.12 88888.00 2007-10-18 05:17:03.875 291 12528.75 75.28 55310.12 88888.00 2007-10-18 05:17:04.000 291 12528.80 75.30 55310.15 88888.00 2007-10-18 05:17:04.125 291 12528.77 75.28 55310.15 88888.00 2007-10-18 05:17:04.250 291 12528.83 75.35 55310.20 88888.00 2007-10-18 05:17:04.375 291 12528.90 75.38 55310.22 88888.00 2007-10-18 05:17:04.500 291 12528.92 75.35 55310.20 88888.00 2007-10-18 05:17:04.625 291 12528.90 75.35 55310.18 88888.00 2007-10-18 05:17:04.750 291 12528.90 75.38 55310.15 88888.00 2007-10-18 05:17:04.875 291 12528.95 75.42 55310.15 88888.00 2007-10-18 05:17:05.000 291 12528.90 75.35 55310.12 88888.00 2007-10-18 05:17:05.125 291 12528.90 75.33 55310.12 88888.00 2007-10-18 05:17:05.250 291 12528.88 75.38 55310.12 88888.00 2007-10-18 05:17:05.375 291 12528.95 75.35 55310.15 88888.00 2007-10-18 05:17:05.500 291 12528.92 75.35 55310.12 88888.00 2007-10-18 05:17:05.625 291 12528.95 75.30 55310.12 88888.00 2007-10-18 05:17:05.750 291 12528.95 75.38 55310.15 88888.00 2007-10-18 05:17:05.875 291 12528.95 75.35 55310.12 88888.00 2007-10-18 05:17:06.000 291 12528.90 75.33 55310.07 88888.00 2007-10-18 05:17:06.125 291 12528.90 75.35 55310.10 88888.00 2007-10-18 05:17:06.250 291 12528.92 75.33 55310.12 88888.00 2007-10-18 05:17:06.375 291 12528.98 75.28 55310.12 88888.00 2007-10-18 05:17:06.500 291 12528.98 75.28 55310.12 88888.00 2007-10-18 05:17:06.625 291 12529.05 75.33 55310.12 88888.00 2007-10-18 05:17:06.750 291 12529.08 75.33 55310.10 88888.00 2007-10-18 05:17:06.875 291 12529.00 75.28 55310.07 88888.00 2007-10-18 05:17:07.000 291 12528.90 75.28 55310.07 88888.00 2007-10-18 05:17:07.125 291 12528.85 75.28 55310.10 88888.00 2007-10-18 05:17:07.250 291 12528.88 75.28 55310.10 88888.00 2007-10-18 05:17:07.375 291 12528.92 75.38 55310.15 88888.00 2007-10-18 05:17:07.500 291 12528.95 75.38 55310.12 88888.00 2007-10-18 05:17:07.625 291 12528.92 75.35 55310.10 88888.00 2007-10-18 05:17:07.750 291 12528.92 75.35 55310.07 88888.00 2007-10-18 05:17:07.875 291 12529.00 75.33 55310.07 88888.00 2007-10-18 05:17:08.000 291 12529.02 75.28 55310.05 88888.00 2007-10-18 05:17:08.125 291 12529.00 75.33 55310.10 88888.00 2007-10-18 05:17:08.250 291 12528.98 75.33 55310.07 88888.00 2007-10-18 05:17:08.375 291 12528.92 75.30 55310.07 88888.00 2007-10-18 05:17:08.500 291 12528.98 75.33 55310.10 88888.00 2007-10-18 05:17:08.625 291 12529.05 75.33 55310.07 88888.00 2007-10-18 05:17:08.750 291 12529.10 75.33 55310.07 88888.00 2007-10-18 05:17:08.875 291 12529.02 75.28 55310.07 88888.00 2007-10-18 05:17:09.000 291 12528.92 75.22 55310.05 88888.00 2007-10-18 05:17:09.125 291 12528.88 75.25 55310.07 88888.00 2007-10-18 05:17:09.250 291 12528.95 75.35 55310.10 88888.00 2007-10-18 05:17:09.375 291 12529.05 75.38 55310.12 88888.00 2007-10-18 05:17:09.500 291 12529.02 75.30 55310.10 88888.00 2007-10-18 05:17:09.625 291 12529.02 75.28 55310.10 88888.00 2007-10-18 05:17:09.750 291 12529.05 75.25 55310.05 88888.00 2007-10-18 05:17:09.875 291 12529.05 75.28 55310.07 88888.00 2007-10-18 05:17:10.000 291 12529.15 75.30 55310.07 88888.00 2007-10-18 05:17:10.125 291 12529.17 75.33 55310.07 88888.00 2007-10-18 05:17:10.250 291 12529.08 75.28 55310.05 88888.00 2007-10-18 05:17:10.375 291 12529.08 75.28 55310.05 88888.00 2007-10-18 05:17:10.500 291 12529.08 75.28 55310.03 88888.00 2007-10-18 05:17:10.625 291 12529.17 75.33 55310.03 88888.00 2007-10-18 05:17:10.750 291 12529.17 75.28 55310.00 88888.00 2007-10-18 05:17:10.875 291 12529.25 75.35 55310.05 88888.00 2007-10-18 05:17:11.000 291 12529.30 75.35 55310.07 88888.00 2007-10-18 05:17:11.125 291 12529.23 75.33 55310.05 88888.00 2007-10-18 05:17:11.250 291 12529.17 75.25 55310.03 88888.00 2007-10-18 05:17:11.375 291 12529.23 75.28 55310.05 88888.00 2007-10-18 05:17:11.500 291 12529.23 75.33 55310.07 88888.00 2007-10-18 05:17:11.625 291 12529.15 75.25 55310.05 88888.00 2007-10-18 05:17:11.750 291 12529.15 75.20 55310.00 88888.00 2007-10-18 05:17:11.875 291 12529.17 75.20 55310.03 88888.00 2007-10-18 05:17:12.000 291 12529.12 75.20 55310.00 88888.00 2007-10-18 05:17:12.125 291 12529.05 75.20 55310.03 88888.00 2007-10-18 05:17:12.250 291 12528.98 75.22 55310.03 88888.00 2007-10-18 05:17:12.375 291 12529.00 75.22 55310.00 88888.00 2007-10-18 05:17:12.500 291 12529.05 75.25 55310.00 88888.00 2007-10-18 05:17:12.625 291 12529.08 75.25 55310.00 88888.00 2007-10-18 05:17:12.750 291 12529.08 75.20 55310.00 88888.00 2007-10-18 05:17:12.875 291 12529.08 75.15 55309.97 88888.00 2007-10-18 05:17:13.000 291 12529.10 75.20 55310.00 88888.00 2007-10-18 05:17:13.125 291 12529.10 75.22 55309.97 88888.00 2007-10-18 05:17:13.250 291 12529.10 75.20 55309.97 88888.00 2007-10-18 05:17:13.375 291 12529.12 75.17 55309.97 88888.00 2007-10-18 05:17:13.500 291 12529.12 75.22 55310.03 88888.00 2007-10-18 05:17:13.625 291 12529.15 75.20 55310.03 88888.00 2007-10-18 05:17:13.750 291 12529.20 75.20 55309.97 88888.00 2007-10-18 05:17:13.875 291 12529.20 75.20 55309.95 88888.00 2007-10-18 05:17:14.000 291 12529.12 75.17 55309.95 88888.00 2007-10-18 05:17:14.125 291 12529.15 75.20 55309.97 88888.00 2007-10-18 05:17:14.250 291 12529.20 75.20 55309.97 88888.00 2007-10-18 05:17:14.375 291 12529.25 75.25 55309.97 88888.00 2007-10-18 05:17:14.500 291 12529.23 75.28 55309.97 88888.00 2007-10-18 05:17:14.625 291 12529.17 75.22 55309.97 88888.00 2007-10-18 05:17:14.750 291 12529.15 75.20 55309.93 88888.00 2007-10-18 05:17:14.875 291 12529.23 75.22 55309.93 88888.00 2007-10-18 05:17:15.000 291 12529.25 75.22 55309.95 88888.00 2007-10-18 05:17:15.125 291 12529.27 75.28 55309.97 88888.00 2007-10-18 05:17:15.250 291 12529.25 75.25 55309.95 88888.00 2007-10-18 05:17:15.375 291 12529.17 75.25 55309.93 88888.00 2007-10-18 05:17:15.500 291 12529.10 75.20 55309.90 88888.00 2007-10-18 05:17:15.625 291 12529.08 75.15 55309.85 88888.00 2007-10-18 05:17:15.750 291 12529.17 75.22 55309.90 88888.00 2007-10-18 05:17:15.875 291 12529.15 75.20 55309.90 88888.00 2007-10-18 05:17:16.000 291 12529.20 75.15 55309.90 88888.00 2007-10-18 05:17:16.125 291 12529.25 75.22 55309.93 88888.00 2007-10-18 05:17:16.250 291 12529.23 75.25 55309.93 88888.00 2007-10-18 05:17:16.375 291 12529.27 75.25 55309.95 88888.00 2007-10-18 05:17:16.500 291 12529.30 75.22 55309.93 88888.00 2007-10-18 05:17:16.625 291 12529.23 75.20 55309.88 88888.00 2007-10-18 05:17:16.750 291 12529.25 75.20 55309.85 88888.00 2007-10-18 05:17:16.875 291 12529.30 75.22 55309.88 88888.00 2007-10-18 05:17:17.000 291 12529.27 75.15 55309.85 88888.00 2007-10-18 05:17:17.125 291 12529.27 75.15 55309.85 88888.00 2007-10-18 05:17:17.250 291 12529.30 75.12 55309.85 88888.00 2007-10-18 05:17:17.375 291 12529.33 75.12 55309.85 88888.00 2007-10-18 05:17:17.500 291 12529.27 75.15 55309.88 88888.00 2007-10-18 05:17:17.625 291 12529.33 75.15 55309.90 88888.00 2007-10-18 05:17:17.750 291 12529.33 75.17 55309.88 88888.00 2007-10-18 05:17:17.875 291 12529.27 75.17 55309.88 88888.00 2007-10-18 05:17:18.000 291 12529.27 75.17 55309.90 88888.00 2007-10-18 05:17:18.125 291 12529.33 75.17 55309.93 88888.00 2007-10-18 05:17:18.250 291 12529.33 75.05 55309.85 88888.00 2007-10-18 05:17:18.375 291 12529.33 75.05 55309.82 88888.00 2007-10-18 05:17:18.500 291 12529.38 75.08 55309.82 88888.00 2007-10-18 05:17:18.625 291 12529.38 75.12 55309.85 88888.00 2007-10-18 05:17:18.750 291 12529.38 75.15 55309.88 88888.00 2007-10-18 05:17:18.875 291 12529.30 75.08 55309.85 88888.00 2007-10-18 05:17:19.000 291 12529.33 75.08 55309.82 88888.00 2007-10-18 05:17:19.125 291 12529.40 75.12 55309.88 88888.00 2007-10-18 05:17:19.250 291 12529.38 75.10 55309.88 88888.00 2007-10-18 05:17:19.375 291 12529.40 75.08 55309.88 88888.00 2007-10-18 05:17:19.500 291 12529.40 75.05 55309.85 88888.00 2007-10-18 05:17:19.625 291 12529.42 75.05 55309.85 88888.00 2007-10-18 05:17:19.750 291 12529.45 75.05 55309.85 88888.00 2007-10-18 05:17:19.875 291 12529.40 75.03 55309.80 88888.00 2007-10-18 05:17:20.000 291 12529.40 75.00 55309.85 88888.00 2007-10-18 05:17:20.125 291 12529.48 75.05 55309.82 88888.00 2007-10-18 05:17:20.250 291 12529.48 75.03 55309.82 88888.00 2007-10-18 05:17:20.375 291 12529.42 75.00 55309.82 88888.00 2007-10-18 05:17:20.500 291 12529.33 75.03 55309.82 88888.00 2007-10-18 05:17:20.625 291 12529.33 75.03 55309.82 88888.00 2007-10-18 05:17:20.750 291 12529.35 75.00 55309.80 88888.00 2007-10-18 05:17:20.875 291 12529.35 75.00 55309.78 88888.00 2007-10-18 05:17:21.000 291 12529.27 74.97 55309.80 88888.00 2007-10-18 05:17:21.125 291 12529.25 75.00 55309.80 88888.00 2007-10-18 05:17:21.250 291 12529.33 74.92 55309.78 88888.00 2007-10-18 05:17:21.375 291 12529.30 74.92 55309.80 88888.00 2007-10-18 05:17:21.500 291 12529.35 74.95 55309.80 88888.00 2007-10-18 05:17:21.625 291 12529.38 74.95 55309.82 88888.00 2007-10-18 05:17:21.750 291 12529.42 75.05 55309.82 88888.00 2007-10-18 05:17:21.875 291 12529.45 75.03 55309.80 88888.00 2007-10-18 05:17:22.000 291 12529.45 74.95 55309.80 88888.00 2007-10-18 05:17:22.125 291 12529.42 74.95 55309.78 88888.00 2007-10-18 05:17:22.250 291 12529.40 74.92 55309.80 88888.00 2007-10-18 05:17:22.375 291 12529.42 74.95 55309.82 88888.00 2007-10-18 05:17:22.500 291 12529.45 74.95 55309.82 88888.00 2007-10-18 05:17:22.625 291 12529.48 74.92 55309.82 88888.00 2007-10-18 05:17:22.750 291 12529.55 74.97 55309.82 88888.00 2007-10-18 05:17:22.875 291 12529.60 74.97 55309.82 88888.00 2007-10-18 05:17:23.000 291 12529.50 74.95 55309.78 88888.00 2007-10-18 05:17:23.125 291 12529.50 75.00 55309.88 88888.00 2007-10-18 05:17:23.250 291 12529.38 74.95 55309.82 88888.00 2007-10-18 05:17:23.375 291 12529.40 74.90 55309.85 88888.00 2007-10-18 05:17:23.500 291 12529.45 74.90 55309.78 88888.00 2007-10-18 05:17:23.625 291 12529.48 74.85 55309.80 88888.00 2007-10-18 05:17:23.750 291 12529.45 74.83 55309.80 88888.00 2007-10-18 05:17:23.875 291 12529.45 74.85 55309.80 88888.00 2007-10-18 05:17:24.000 291 12529.48 74.85 55309.80 88888.00 2007-10-18 05:17:24.125 291 12529.48 74.88 55309.85 88888.00 2007-10-18 05:17:24.250 291 12529.42 74.88 55309.80 88888.00 2007-10-18 05:17:24.375 291 12529.42 74.80 55309.78 88888.00 2007-10-18 05:17:24.500 291 12529.45 74.83 55309.78 88888.00 2007-10-18 05:17:24.625 291 12529.48 74.90 55309.78 88888.00 2007-10-18 05:17:24.750 291 12529.40 74.83 55309.78 88888.00 2007-10-18 05:17:24.875 291 12529.40 74.85 55309.85 88888.00 2007-10-18 05:17:25.000 291 12529.48 74.83 55309.82 88888.00 2007-10-18 05:17:25.125 291 12529.55 74.80 55309.78 88888.00 2007-10-18 05:17:25.250 291 12529.58 74.88 55309.82 88888.00 2007-10-18 05:17:25.375 291 12529.55 74.83 55309.80 88888.00 2007-10-18 05:17:25.500 291 12529.52 74.80 55309.78 88888.00 2007-10-18 05:17:25.625 291 12529.55 74.83 55309.82 88888.00 2007-10-18 05:17:25.750 291 12529.58 74.80 55309.82 88888.00 2007-10-18 05:17:25.875 291 12529.52 74.75 55309.78 88888.00 2007-10-18 05:17:26.000 291 12529.48 74.72 55309.80 88888.00 2007-10-18 05:17:26.125 291 12529.45 74.78 55309.78 88888.00 2007-10-18 05:17:26.250 291 12529.48 74.83 55309.82 88888.00 2007-10-18 05:17:26.375 291 12529.55 74.83 55309.82 88888.00 2007-10-18 05:17:26.500 291 12529.58 74.78 55309.80 88888.00 2007-10-18 05:17:26.625 291 12529.60 74.80 55309.82 88888.00 2007-10-18 05:17:26.750 291 12529.52 74.78 55309.80 88888.00 2007-10-18 05:17:26.875 291 12529.45 74.72 55309.78 88888.00 2007-10-18 05:17:27.000 291 12529.52 74.75 55309.78 88888.00 2007-10-18 05:17:27.125 291 12529.58 74.80 55309.78 88888.00 2007-10-18 05:17:27.250 291 12529.58 74.75 55309.78 88888.00 2007-10-18 05:17:27.375 291 12529.60 74.72 55309.75 88888.00 2007-10-18 05:17:27.500 291 12529.62 74.75 55309.80 88888.00 2007-10-18 05:17:27.625 291 12529.62 74.75 55309.78 88888.00 2007-10-18 05:17:27.750 291 12529.55 74.70 55309.78 88888.00 2007-10-18 05:17:27.875 291 12529.45 74.62 55309.75 88888.00 2007-10-18 05:17:28.000 291 12529.42 74.62 55309.78 88888.00 2007-10-18 05:17:28.125 291 12529.48 74.60 55309.78 88888.00 2007-10-18 05:17:28.250 291 12529.42 74.55 55309.75 88888.00 2007-10-18 05:17:28.375 291 12529.42 74.62 55309.78 88888.00 2007-10-18 05:17:28.500 291 12529.48 74.72 55309.80 88888.00 2007-10-18 05:17:28.625 291 12529.45 74.72 55309.80 88888.00 2007-10-18 05:17:28.750 291 12529.40 74.67 55309.75 88888.00 2007-10-18 05:17:28.875 291 12529.40 74.58 55309.75 88888.00 2007-10-18 05:17:29.000 291 12529.45 74.58 55309.75 88888.00 2007-10-18 05:17:29.125 291 12529.58 74.62 55309.80 88888.00 2007-10-18 05:17:29.250 291 12529.58 74.60 55309.72 88888.00 2007-10-18 05:17:29.375 291 12529.58 74.60 55309.72 88888.00 2007-10-18 05:17:29.500 291 12529.58 74.62 55309.70 88888.00 2007-10-18 05:17:29.625 291 12529.58 74.58 55309.70 88888.00 2007-10-18 05:17:29.750 291 12529.58 74.58 55309.68 88888.00 2007-10-18 05:17:29.875 291 12529.55 74.55 55309.68 88888.00 2007-10-18 05:17:30.000 291 12529.52 74.58 55309.70 88888.00 2007-10-18 05:17:30.125 291 12529.58 74.58 55309.72 88888.00 2007-10-18 05:17:30.250 291 12529.62 74.60 55309.70 88888.00 2007-10-18 05:17:30.375 291 12529.58 74.60 55309.68 88888.00 2007-10-18 05:17:30.500 291 12529.52 74.55 55309.70 88888.00 2007-10-18 05:17:30.625 291 12529.55 74.50 55309.70 88888.00 2007-10-18 05:17:30.750 291 12529.60 74.53 55309.70 88888.00 2007-10-18 05:17:30.875 291 12529.55 74.53 55309.70 88888.00 2007-10-18 05:17:31.000 291 12529.58 74.58 55309.72 88888.00 2007-10-18 05:17:31.125 291 12529.62 74.60 55309.75 88888.00 2007-10-18 05:17:31.250 291 12529.55 74.58 55309.68 88888.00 2007-10-18 05:17:31.375 291 12529.50 74.50 55309.65 88888.00 2007-10-18 05:17:31.500 291 12529.45 74.42 55309.65 88888.00 2007-10-18 05:17:31.625 291 12529.50 74.50 55309.68 88888.00 2007-10-18 05:17:31.750 291 12529.58 74.50 55309.70 88888.00 2007-10-18 05:17:31.875 291 12529.65 74.50 55309.68 88888.00 2007-10-18 05:17:32.000 291 12529.65 74.45 55309.65 88888.00 2007-10-18 05:17:32.125 291 12529.58 74.40 55309.65 88888.00 2007-10-18 05:17:32.250 291 12529.58 74.47 55309.68 88888.00 2007-10-18 05:17:32.375 291 12529.65 74.53 55309.68 88888.00 2007-10-18 05:17:32.500 291 12529.62 74.50 55309.65 88888.00 2007-10-18 05:17:32.625 291 12529.55 74.47 55309.68 88888.00 2007-10-18 05:17:32.750 291 12529.60 74.50 55309.68 88888.00 2007-10-18 05:17:32.875 291 12529.67 74.47 55309.70 88888.00 2007-10-18 05:17:33.000 291 12529.70 74.47 55309.68 88888.00 2007-10-18 05:17:33.125 291 12529.67 74.40 55309.68 88888.00 2007-10-18 05:17:33.250 291 12529.60 74.42 55309.68 88888.00 2007-10-18 05:17:33.375 291 12529.60 74.40 55309.68 88888.00 2007-10-18 05:17:33.500 291 12529.58 74.38 55309.68 88888.00 2007-10-18 05:17:33.625 291 12529.55 74.38 55309.65 88888.00 2007-10-18 05:17:33.750 291 12529.60 74.38 55309.68 88888.00 2007-10-18 05:17:33.875 291 12529.73 74.47 55309.70 88888.00 2007-10-18 05:17:34.000 291 12529.70 74.42 55309.70 88888.00 2007-10-18 05:17:34.125 291 12529.65 74.40 55309.70 88888.00 2007-10-18 05:17:34.250 291 12529.62 74.40 55309.68 88888.00 2007-10-18 05:17:34.375 291 12529.62 74.40 55309.68 88888.00 2007-10-18 05:17:34.500 291 12529.52 74.30 55309.62 88888.00 2007-10-18 05:17:34.625 291 12529.50 74.30 55309.65 88888.00 2007-10-18 05:17:34.750 291 12529.50 74.30 55309.68 88888.00 2007-10-18 05:17:34.875 291 12529.52 74.28 55309.65 88888.00 2007-10-18 05:17:35.000 291 12529.60 74.33 55309.62 88888.00 2007-10-18 05:17:35.125 291 12529.62 74.38 55309.68 88888.00 2007-10-18 05:17:35.250 291 12529.60 74.30 55309.65 88888.00 2007-10-18 05:17:35.375 291 12529.65 74.33 55309.68 88888.00 2007-10-18 05:17:35.500 291 12529.67 74.30 55309.68 88888.00 2007-10-18 05:17:35.625 291 12529.60 74.22 55309.65 88888.00 2007-10-18 05:17:35.750 291 12529.58 74.17 55309.65 88888.00 2007-10-18 05:17:35.875 291 12529.62 74.22 55309.62 88888.00 2007-10-18 05:17:36.000 291 12529.62 74.28 55309.65 88888.00 2007-10-18 05:17:36.125 291 12529.65 74.30 55309.68 88888.00 2007-10-18 05:17:36.250 291 12529.62 74.28 55309.68 88888.00 2007-10-18 05:17:36.375 291 12529.60 74.25 55309.68 88888.00 2007-10-18 05:17:36.500 291 12529.65 74.22 55309.62 88888.00 2007-10-18 05:17:36.625 291 12529.62 74.17 55309.60 88888.00 2007-10-18 05:17:36.750 291 12529.60 74.17 55309.62 88888.00 2007-10-18 05:17:36.875 291 12529.62 74.17 55309.62 88888.00 2007-10-18 05:17:37.000 291 12529.67 74.17 55309.62 88888.00 2007-10-18 05:17:37.125 291 12529.67 74.15 55309.60 88888.00 2007-10-18 05:17:37.250 291 12529.67 74.10 55309.60 88888.00 2007-10-18 05:17:37.375 291 12529.75 74.15 55309.62 88888.00 2007-10-18 05:17:37.500 291 12529.73 74.20 55309.62 88888.00 2007-10-18 05:17:37.625 291 12529.62 74.15 55309.60 88888.00 2007-10-18 05:17:37.750 291 12529.60 74.12 55309.60 88888.00 2007-10-18 05:17:37.875 291 12529.67 74.20 55309.65 88888.00 2007-10-18 05:17:38.000 291 12529.73 74.20 55309.65 88888.00 2007-10-18 05:17:38.125 291 12529.62 74.12 55309.62 88888.00 2007-10-18 05:17:38.250 291 12529.58 74.12 55309.62 88888.00 2007-10-18 05:17:38.375 291 12529.60 74.12 55309.60 88888.00 2007-10-18 05:17:38.500 291 12529.70 74.15 55309.62 88888.00 2007-10-18 05:17:38.625 291 12529.75 74.12 55309.62 88888.00 2007-10-18 05:17:38.750 291 12529.70 74.12 55309.62 88888.00 2007-10-18 05:17:38.875 291 12529.62 74.12 55309.65 88888.00 2007-10-18 05:17:39.000 291 12529.65 74.12 55309.65 88888.00 2007-10-18 05:17:39.125 291 12529.65 74.10 55309.65 88888.00 2007-10-18 05:17:39.250 291 12529.65 74.05 55309.68 88888.00 2007-10-18 05:17:39.375 291 12529.67 74.03 55309.65 88888.00 2007-10-18 05:17:39.500 291 12529.65 74.00 55309.62 88888.00 2007-10-18 05:17:39.625 291 12529.65 74.03 55309.65 88888.00 2007-10-18 05:17:39.750 291 12529.67 74.00 55309.62 88888.00 2007-10-18 05:17:39.875 291 12529.67 74.03 55309.62 88888.00 2007-10-18 05:17:40.000 291 12529.70 74.08 55309.62 88888.00 2007-10-18 05:17:40.125 291 12529.70 74.08 55309.65 88888.00 2007-10-18 05:17:40.250 291 12529.65 74.03 55309.65 88888.00 2007-10-18 05:17:40.375 291 12529.65 74.05 55309.65 88888.00 2007-10-18 05:17:40.500 291 12529.67 73.97 55309.60 88888.00 2007-10-18 05:17:40.625 291 12529.75 73.97 55309.60 88888.00 2007-10-18 05:17:40.750 291 12529.83 74.03 55309.62 88888.00 2007-10-18 05:17:40.875 291 12529.75 74.00 55309.62 88888.00 2007-10-18 05:17:41.000 291 12529.75 73.92 55309.60 88888.00 2007-10-18 05:17:41.125 291 12529.73 73.88 55309.60 88888.00 2007-10-18 05:17:41.250 291 12529.65 73.95 55309.62 88888.00 2007-10-18 05:17:41.375 291 12529.67 73.97 55309.62 88888.00 2007-10-18 05:17:41.500 291 12529.65 73.95 55309.62 88888.00 2007-10-18 05:17:41.625 291 12529.67 73.95 55309.62 88888.00 2007-10-18 05:17:41.750 291 12529.70 74.00 55309.62 88888.00 2007-10-18 05:17:41.875 291 12529.75 74.00 55309.60 88888.00 2007-10-18 05:17:42.000 291 12529.75 73.95 55309.60 88888.00 2007-10-18 05:17:42.125 291 12529.77 74.00 55309.62 88888.00 2007-10-18 05:17:42.250 291 12529.73 73.95 55309.65 88888.00 2007-10-18 05:17:42.375 291 12529.73 73.97 55309.68 88888.00 2007-10-18 05:17:42.500 291 12529.75 73.95 55309.68 88888.00 2007-10-18 05:17:42.625 291 12529.73 73.95 55309.65 88888.00 2007-10-18 05:17:42.750 291 12529.65 73.90 55309.60 88888.00 2007-10-18 05:17:42.875 291 12529.65 73.85 55309.60 88888.00 2007-10-18 05:17:43.000 291 12529.73 73.85 55309.62 88888.00 2007-10-18 05:17:43.125 291 12529.73 73.88 55309.65 88888.00 2007-10-18 05:17:43.250 291 12529.65 73.80 55309.60 88888.00 2007-10-18 05:17:43.375 291 12529.70 73.83 55309.55 88888.00 2007-10-18 05:17:43.500 291 12529.70 73.75 55309.53 88888.00 2007-10-18 05:17:43.625 291 12529.70 73.80 55309.57 88888.00 2007-10-18 05:17:43.750 291 12529.62 73.80 55309.57 88888.00 2007-10-18 05:17:43.875 291 12529.70 73.80 55309.57 88888.00 2007-10-18 05:17:44.000 291 12529.67 73.78 55309.57 88888.00 2007-10-18 05:17:44.125 291 12529.67 73.72 55309.60 88888.00 2007-10-18 05:17:44.250 291 12529.70 73.70 55309.60 88888.00 2007-10-18 05:17:44.375 291 12529.70 73.70 55309.57 88888.00 2007-10-18 05:17:44.500 291 12529.67 73.70 55309.57 88888.00 2007-10-18 05:17:44.625 291 12529.67 73.75 55309.60 88888.00 2007-10-18 05:17:44.750 291 12529.73 73.72 55309.60 88888.00 2007-10-18 05:17:44.875 291 12529.75 73.72 55309.60 88888.00 2007-10-18 05:17:45.000 291 12529.70 73.72 55309.62 88888.00 2007-10-18 05:17:45.125 291 12529.75 73.75 55309.60 88888.00 2007-10-18 05:17:45.250 291 12529.73 73.67 55309.53 88888.00 2007-10-18 05:17:45.375 291 12529.67 73.62 55309.50 88888.00 2007-10-18 05:17:45.500 291 12529.67 73.62 55309.50 88888.00 2007-10-18 05:17:45.625 291 12529.67 73.65 55309.55 88888.00 2007-10-18 05:17:45.750 291 12529.70 73.70 55309.57 88888.00 2007-10-18 05:17:45.875 291 12529.77 73.78 55309.60 88888.00 2007-10-18 05:17:46.000 291 12529.75 73.72 55309.55 88888.00 2007-10-18 05:17:46.125 291 12529.70 73.67 55309.53 88888.00 2007-10-18 05:17:46.250 291 12529.65 73.67 55309.53 88888.00 2007-10-18 05:17:46.375 291 12529.70 73.65 55309.53 88888.00 2007-10-18 05:17:46.500 291 12529.67 73.55 55309.50 88888.00 2007-10-18 05:17:46.625 291 12529.73 73.58 55309.55 88888.00 2007-10-18 05:17:46.750 291 12529.83 73.72 55309.60 88888.00 2007-10-18 05:17:46.875 291 12529.83 73.70 55309.57 88888.00 2007-10-18 05:17:47.000 291 12529.73 73.62 55309.50 88888.00 2007-10-18 05:17:47.125 291 12529.73 73.62 55309.50 88888.00 2007-10-18 05:17:47.250 291 12529.77 73.62 55309.53 88888.00 2007-10-18 05:17:47.375 291 12529.80 73.65 55309.53 88888.00 2007-10-18 05:17:47.500 291 12529.83 73.60 55309.53 88888.00 2007-10-18 05:17:47.625 291 12529.77 73.55 55309.53 88888.00 2007-10-18 05:17:47.750 291 12529.80 73.58 55309.55 88888.00 2007-10-18 05:17:47.875 291 12529.80 73.58 55309.53 88888.00 2007-10-18 05:17:48.000 291 12529.75 73.55 55309.50 88888.00 2007-10-18 05:17:48.125 291 12529.73 73.55 55309.55 88888.00 2007-10-18 05:17:48.250 291 12529.75 73.58 55309.60 88888.00 2007-10-18 05:17:48.375 291 12529.80 73.58 55309.55 88888.00 2007-10-18 05:17:48.500 291 12529.80 73.58 55309.55 88888.00 2007-10-18 05:17:48.625 291 12529.80 73.58 55309.57 88888.00 2007-10-18 05:17:48.750 291 12529.80 73.50 55309.53 88888.00 2007-10-18 05:17:48.875 291 12529.67 73.45 55309.50 88888.00 2007-10-18 05:17:49.000 291 12529.62 73.42 55309.47 88888.00 2007-10-18 05:17:49.125 291 12529.65 73.40 55309.45 88888.00 2007-10-18 05:17:49.250 291 12529.73 73.47 55309.50 88888.00 2007-10-18 05:17:49.375 291 12529.77 73.53 55309.50 88888.00 2007-10-18 05:17:49.500 291 12529.75 73.50 55309.50 88888.00 2007-10-18 05:17:49.625 291 12529.73 73.47 55309.50 88888.00 2007-10-18 05:17:49.750 291 12529.67 73.45 55309.50 88888.00 2007-10-18 05:17:49.875 291 12529.65 73.47 55309.50 88888.00 2007-10-18 05:17:50.000 291 12529.73 73.53 55309.53 88888.00 2007-10-18 05:17:50.125 291 12529.85 73.53 55309.57 88888.00 2007-10-18 05:17:50.250 291 12529.77 73.40 55309.55 88888.00 2007-10-18 05:17:50.375 291 12529.67 73.33 55309.50 88888.00 2007-10-18 05:17:50.500 291 12529.67 73.33 55309.47 88888.00 2007-10-18 05:17:50.625 291 12529.75 73.42 55309.50 88888.00 2007-10-18 05:17:50.750 291 12529.77 73.42 55309.50 88888.00 2007-10-18 05:17:50.875 291 12529.80 73.33 55309.47 88888.00 2007-10-18 05:17:51.000 291 12529.85 73.33 55309.50 88888.00 2007-10-18 05:17:51.125 291 12529.95 73.38 55309.53 88888.00 2007-10-18 05:17:51.250 291 12529.90 73.35 55309.53 88888.00 2007-10-18 05:17:51.375 291 12529.85 73.40 55309.50 88888.00 2007-10-18 05:17:51.500 291 12529.80 73.38 55309.50 88888.00 2007-10-18 05:17:51.625 291 12529.77 73.38 55309.53 88888.00 2007-10-18 05:17:51.750 291 12529.75 73.35 55309.45 88888.00 2007-10-18 05:17:51.875 291 12529.83 73.33 55309.45 88888.00 2007-10-18 05:17:52.000 291 12529.85 73.33 55309.43 88888.00 2007-10-18 05:17:52.125 291 12529.80 73.30 55309.45 88888.00 2007-10-18 05:17:52.250 291 12529.77 73.28 55309.45 88888.00 2007-10-18 05:17:52.375 291 12529.83 73.30 55309.47 88888.00 2007-10-18 05:17:52.500 291 12529.88 73.33 55309.50 88888.00 2007-10-18 05:17:52.625 291 12529.88 73.38 55309.53 88888.00 2007-10-18 05:17:52.750 291 12529.85 73.30 55309.45 88888.00 2007-10-18 05:17:52.875 291 12529.85 73.33 55309.50 88888.00 2007-10-18 05:17:53.000 291 12529.80 73.22 55309.43 88888.00 2007-10-18 05:17:53.125 291 12529.67 73.12 55309.43 88888.00 2007-10-18 05:17:53.250 291 12529.62 73.15 55309.45 88888.00 2007-10-18 05:17:53.375 291 12529.70 73.22 55309.45 88888.00 2007-10-18 05:17:53.500 291 12529.77 73.25 55309.47 88888.00 2007-10-18 05:17:53.625 291 12529.88 73.28 55309.45 88888.00 2007-10-18 05:17:53.750 291 12529.88 73.20 55309.45 88888.00 2007-10-18 05:17:53.875 291 12529.67 73.15 55309.43 88888.00 2007-10-18 05:17:54.000 291 12529.62 73.17 55309.45 88888.00 2007-10-18 05:17:54.125 291 12529.67 73.17 55309.47 88888.00 2007-10-18 05:17:54.250 291 12529.73 73.10 55309.45 88888.00 2007-10-18 05:17:54.375 291 12529.77 73.12 55309.45 88888.00 2007-10-18 05:17:54.500 291 12529.80 73.12 55309.43 88888.00 2007-10-18 05:17:54.625 291 12529.77 73.17 55309.43 88888.00 2007-10-18 05:17:54.750 291 12529.88 73.20 55309.47 88888.00 2007-10-18 05:17:54.875 291 12529.95 73.20 55309.47 88888.00 2007-10-18 05:17:55.000 291 12529.85 73.22 55309.47 88888.00 2007-10-18 05:17:55.125 291 12529.77 73.25 55309.50 88888.00 2007-10-18 05:17:55.250 291 12529.77 73.15 55309.47 88888.00 2007-10-18 05:17:55.375 291 12529.77 73.15 55309.45 88888.00 2007-10-18 05:17:55.500 291 12529.83 73.15 55309.45 88888.00 2007-10-18 05:17:55.625 291 12529.83 73.17 55309.45 88888.00 2007-10-18 05:17:55.750 291 12529.77 73.15 55309.45 88888.00 2007-10-18 05:17:55.875 291 12529.70 73.08 55309.43 88888.00 2007-10-18 05:17:56.000 291 12529.70 73.10 55309.45 88888.00 2007-10-18 05:17:56.125 291 12529.70 73.08 55309.47 88888.00 2007-10-18 05:17:56.250 291 12529.67 73.00 55309.43 88888.00 2007-10-18 05:17:56.375 291 12529.73 72.97 55309.38 88888.00 2007-10-18 05:17:56.500 291 12529.73 72.95 55309.35 88888.00 2007-10-18 05:17:56.625 291 12529.70 73.05 55309.43 88888.00 2007-10-18 05:17:56.750 291 12529.75 73.12 55309.50 88888.00 2007-10-18 05:17:56.875 291 12529.75 73.17 55309.47 88888.00 2007-10-18 05:17:57.000 291 12529.70 73.08 55309.45 88888.00 2007-10-18 05:17:57.125 291 12529.70 73.03 55309.43 88888.00 2007-10-18 05:17:57.250 291 12529.70 72.97 55309.43 88888.00 2007-10-18 05:17:57.375 291 12529.73 72.97 55309.43 88888.00 2007-10-18 05:17:57.500 291 12529.75 72.97 55309.43 88888.00 2007-10-18 05:17:57.625 291 12529.80 72.97 55309.43 88888.00 2007-10-18 05:17:57.750 291 12529.80 73.00 55309.40 88888.00 2007-10-18 05:17:57.875 291 12529.75 73.00 55309.40 88888.00 2007-10-18 05:17:58.000 291 12529.80 73.00 55309.43 88888.00 2007-10-18 05:17:58.125 291 12529.83 73.00 55309.40 88888.00 2007-10-18 05:17:58.250 291 12529.80 72.95 55309.43 88888.00 2007-10-18 05:17:58.375 291 12529.85 72.92 55309.43 88888.00 2007-10-18 05:17:58.500 291 12529.75 72.92 55309.38 88888.00 2007-10-18 05:17:58.625 291 12529.75 72.95 55309.43 88888.00 2007-10-18 05:17:58.750 291 12529.80 72.90 55309.43 88888.00 2007-10-18 05:17:58.875 291 12529.83 72.90 55309.43 88888.00 2007-10-18 05:17:59.000 291 12529.88 72.92 55309.43 88888.00 2007-10-18 05:17:59.125 291 12529.88 72.92 55309.43 88888.00 2007-10-18 05:17:59.250 291 12529.92 72.92 55309.45 88888.00 2007-10-18 05:17:59.375 291 12529.95 72.97 55309.45 88888.00 2007-10-18 05:17:59.500 291 12529.92 72.95 55309.43 88888.00 2007-10-18 05:17:59.625 291 12529.85 72.92 55309.43 88888.00 2007-10-18 05:17:59.750 291 12529.85 72.90 55309.40 88888.00 2007-10-18 05:17:59.875 291 12529.95 72.95 55309.45 88888.00 2007-10-18 05:18:00.000 291 12529.98 72.92 55309.43 88888.00 2007-10-18 05:18:00.125 291 12529.85 72.83 55309.40 88888.00 2007-10-18 05:18:00.250 291 12529.77 72.85 55309.35 88888.00 2007-10-18 05:18:00.375 291 12529.83 72.88 55309.38 88888.00 2007-10-18 05:18:00.500 291 12529.88 72.85 55309.35 88888.00 2007-10-18 05:18:00.625 291 12529.85 72.80 55309.35 88888.00 2007-10-18 05:18:00.750 291 12529.88 72.80 55309.40 88888.00 2007-10-18 05:18:00.875 291 12529.85 72.83 55309.38 88888.00 2007-10-18 05:18:01.000 291 12529.88 72.83 55309.35 88888.00 2007-10-18 05:18:01.125 291 12529.88 72.80 55309.38 88888.00 2007-10-18 05:18:01.250 291 12529.90 72.75 55309.38 88888.00 2007-10-18 05:18:01.375 291 12529.88 72.80 55309.40 88888.00 2007-10-18 05:18:01.500 291 12529.83 72.83 55309.38 88888.00 2007-10-18 05:18:01.625 291 12529.80 72.80 55309.35 88888.00 2007-10-18 05:18:01.750 291 12529.90 72.80 55309.35 88888.00 2007-10-18 05:18:01.875 291 12529.95 72.83 55309.38 88888.00 2007-10-18 05:18:02.000 291 12529.85 72.78 55309.38 88888.00 2007-10-18 05:18:02.125 291 12529.90 72.80 55309.38 88888.00 2007-10-18 05:18:02.250 291 12529.85 72.72 55309.38 88888.00 2007-10-18 05:18:02.375 291 12529.88 72.75 55309.35 88888.00 2007-10-18 05:18:02.500 291 12529.80 72.80 55309.35 88888.00 2007-10-18 05:18:02.625 291 12529.80 72.78 55309.32 88888.00 2007-10-18 05:18:02.750 291 12529.80 72.72 55309.32 88888.00 2007-10-18 05:18:02.875 291 12529.80 72.72 55309.32 88888.00 2007-10-18 05:18:03.000 291 12529.75 72.67 55309.30 88888.00 2007-10-18 05:18:03.125 291 12529.70 72.65 55309.35 88888.00 2007-10-18 05:18:03.250 291 12529.77 72.72 55309.35 88888.00 2007-10-18 05:18:03.375 291 12529.90 72.72 55309.32 88888.00 2007-10-18 05:18:03.500 291 12529.85 72.70 55309.28 88888.00 2007-10-18 05:18:03.625 291 12529.75 72.67 55309.25 88888.00 2007-10-18 05:18:03.750 291 12529.75 72.67 55309.28 88888.00 2007-10-18 05:18:03.875 291 12529.90 72.75 55309.30 88888.00 2007-10-18 05:18:04.000 291 12529.90 72.70 55309.28 88888.00 2007-10-18 05:18:04.125 291 12529.80 72.67 55309.30 88888.00 2007-10-18 05:18:04.250 291 12529.75 72.62 55309.30 88888.00 2007-10-18 05:18:04.375 291 12529.75 72.58 55309.25 88888.00 2007-10-18 05:18:04.500 291 12529.77 72.58 55309.30 88888.00 2007-10-18 05:18:04.625 291 12529.85 72.60 55309.30 88888.00 2007-10-18 05:18:04.750 291 12529.88 72.60 55309.30 88888.00 2007-10-18 05:18:04.875 291 12529.90 72.67 55309.32 88888.00 2007-10-18 05:18:05.000 291 12529.88 72.67 55309.30 88888.00 2007-10-18 05:18:05.125 291 12529.90 72.65 55309.32 88888.00 2007-10-18 05:18:05.250 291 12529.88 72.62 55309.30 88888.00 2007-10-18 05:18:05.375 291 12529.88 72.60 55309.28 88888.00 2007-10-18 05:18:05.500 291 12529.85 72.55 55309.28 88888.00 2007-10-18 05:18:05.625 291 12529.88 72.60 55309.30 88888.00 2007-10-18 05:18:05.750 291 12529.90 72.67 55309.30 88888.00 2007-10-18 05:18:05.875 291 12529.88 72.62 55309.28 88888.00 2007-10-18 05:18:06.000 291 12529.83 72.55 55309.20 88888.00 2007-10-18 05:18:06.125 291 12529.83 72.50 55309.22 88888.00 2007-10-18 05:18:06.250 291 12529.88 72.53 55309.22 88888.00 2007-10-18 05:18:06.375 291 12529.92 72.50 55309.22 88888.00 2007-10-18 05:18:06.500 291 12529.95 72.58 55309.22 88888.00 2007-10-18 05:18:06.625 291 12529.92 72.55 55309.22 88888.00 2007-10-18 05:18:06.750 291 12529.90 72.50 55309.20 88888.00 2007-10-18 05:18:06.875 291 12529.95 72.47 55309.20 88888.00 2007-10-18 05:18:07.000 291 12529.98 72.53 55309.25 88888.00 2007-10-18 05:18:07.125 291 12530.00 72.58 55309.25 88888.00 2007-10-18 05:18:07.250 291 12529.98 72.47 55309.22 88888.00 2007-10-18 05:18:07.375 291 12530.00 72.42 55309.20 88888.00 2007-10-18 05:18:07.500 291 12530.00 72.45 55309.20 88888.00 2007-10-18 05:18:07.625 291 12529.98 72.40 55309.20 88888.00 2007-10-18 05:18:07.750 291 12530.00 72.45 55309.22 88888.00 2007-10-18 05:18:07.875 291 12530.08 72.42 55309.22 88888.00 2007-10-18 05:18:08.000 291 12530.08 72.45 55309.20 88888.00 2007-10-18 05:18:08.125 291 12530.10 72.55 55309.25 88888.00 2007-10-18 05:18:08.250 291 12530.10 72.55 55309.25 88888.00 2007-10-18 05:18:08.375 291 12530.08 72.53 55309.22 88888.00 2007-10-18 05:18:08.500 291 12530.05 72.50 55309.22 88888.00 2007-10-18 05:18:08.625 291 12530.05 72.47 55309.25 88888.00 2007-10-18 05:18:08.750 291 12530.02 72.45 55309.22 88888.00 2007-10-18 05:18:08.875 291 12530.02 72.45 55309.18 88888.00 2007-10-18 05:18:09.000 291 12530.05 72.45 55309.18 88888.00 2007-10-18 05:18:09.125 291 12530.05 72.50 55309.20 88888.00 2007-10-18 05:18:09.250 291 12530.00 72.47 55309.20 88888.00 2007-10-18 05:18:09.375 291 12530.10 72.47 55309.18 88888.00 2007-10-18 05:18:09.500 291 12530.17 72.47 55309.18 88888.00 2007-10-18 05:18:09.625 291 12530.12 72.40 55309.18 88888.00 2007-10-18 05:18:09.750 291 12530.08 72.40 55309.18 88888.00 2007-10-18 05:18:09.875 291 12530.05 72.42 55309.20 88888.00 2007-10-18 05:18:10.000 291 12530.02 72.40 55309.20 88888.00 2007-10-18 05:18:10.125 291 12529.95 72.38 55309.20 88888.00 2007-10-18 05:18:10.250 291 12529.90 72.33 55309.15 88888.00 2007-10-18 05:18:10.375 291 12529.88 72.38 55309.18 88888.00 2007-10-18 05:18:10.500 291 12529.92 72.38 55309.15 88888.00 2007-10-18 05:18:10.625 291 12529.98 72.38 55309.12 88888.00 2007-10-18 05:18:10.750 291 12530.00 72.40 55309.10 88888.00 2007-10-18 05:18:10.875 291 12530.00 72.38 55309.12 88888.00 2007-10-18 05:18:11.000 291 12530.08 72.38 55309.15 88888.00 2007-10-18 05:18:11.125 291 12530.05 72.38 55309.15 88888.00 2007-10-18 05:18:11.250 291 12530.02 72.38 55309.12 88888.00 2007-10-18 05:18:11.375 291 12530.12 72.40 55309.15 88888.00 2007-10-18 05:18:11.500 291 12530.12 72.40 55309.18 88888.00 2007-10-18 05:18:11.625 291 12530.10 72.38 55309.15 88888.00 2007-10-18 05:18:11.750 291 12530.05 72.33 55309.12 88888.00 2007-10-18 05:18:11.875 291 12530.00 72.30 55309.12 88888.00 2007-10-18 05:18:12.000 291 12530.00 72.33 55309.15 88888.00 2007-10-18 05:18:12.125 291 12530.00 72.33 55309.15 88888.00 2007-10-18 05:18:12.250 291 12529.92 72.30 55309.12 88888.00 2007-10-18 05:18:12.375 291 12529.95 72.30 55309.12 88888.00 2007-10-18 05:18:12.500 291 12529.92 72.30 55309.10 88888.00 2007-10-18 05:18:12.625 291 12529.90 72.28 55309.10 88888.00 2007-10-18 05:18:12.750 291 12530.02 72.28 55309.10 88888.00 2007-10-18 05:18:12.875 291 12530.10 72.35 55309.12 88888.00 2007-10-18 05:18:13.000 291 12530.08 72.38 55309.15 88888.00 2007-10-18 05:18:13.125 291 12530.10 72.38 55309.18 88888.00 2007-10-18 05:18:13.250 291 12530.08 72.33 55309.12 88888.00 2007-10-18 05:18:13.375 291 12530.02 72.28 55309.10 88888.00 2007-10-18 05:18:13.500 291 12529.98 72.28 55309.12 88888.00 2007-10-18 05:18:13.625 291 12529.90 72.25 55309.10 88888.00 2007-10-18 05:18:13.750 291 12529.95 72.28 55309.12 88888.00 2007-10-18 05:18:13.875 291 12530.05 72.33 55309.18 88888.00 2007-10-18 05:18:14.000 291 12530.08 72.28 55309.15 88888.00 2007-10-18 05:18:14.125 291 12529.98 72.28 55309.15 88888.00 2007-10-18 05:18:14.250 291 12529.98 72.28 55309.12 88888.00 2007-10-18 05:18:14.375 291 12530.00 72.33 55309.12 88888.00 2007-10-18 05:18:14.500 291 12530.02 72.33 55309.12 88888.00 2007-10-18 05:18:14.625 291 12530.00 72.30 55309.12 88888.00 2007-10-18 05:18:14.750 291 12529.98 72.28 55309.10 88888.00 2007-10-18 05:18:14.875 291 12530.00 72.20 55309.10 88888.00 2007-10-18 05:18:15.000 291 12530.05 72.22 55309.12 88888.00 2007-10-18 05:18:15.125 291 12530.12 72.30 55309.18 88888.00 2007-10-18 05:18:15.250 291 12530.17 72.28 55309.18 88888.00 2007-10-18 05:18:15.375 291 12530.15 72.22 55309.15 88888.00 2007-10-18 05:18:15.500 291 12530.15 72.20 55309.15 88888.00 2007-10-18 05:18:15.625 291 12530.10 72.25 55309.15 88888.00 2007-10-18 05:18:15.750 291 12530.08 72.30 55309.15 88888.00 2007-10-18 05:18:15.875 291 12530.05 72.30 55309.18 88888.00 2007-10-18 05:18:16.000 291 12530.05 72.22 55309.12 88888.00 2007-10-18 05:18:16.125 291 12530.00 72.22 55309.15 88888.00 2007-10-18 05:18:16.250 291 12530.00 72.25 55309.15 88888.00 2007-10-18 05:18:16.375 291 12529.98 72.20 55309.12 88888.00 2007-10-18 05:18:16.500 291 12529.95 72.17 55309.10 88888.00 2007-10-18 05:18:16.625 291 12529.92 72.17 55309.10 88888.00 2007-10-18 05:18:16.750 291 12529.98 72.20 55309.07 88888.00 2007-10-18 05:18:16.875 291 12530.02 72.20 55309.07 88888.00 2007-10-18 05:18:17.000 291 12530.02 72.20 55309.07 88888.00 2007-10-18 05:18:17.125 291 12529.95 72.12 55309.10 88888.00 2007-10-18 05:18:17.250 291 12529.95 72.15 55309.15 88888.00 2007-10-18 05:18:17.375 291 12529.90 72.15 55309.12 88888.00 2007-10-18 05:18:17.500 291 12529.95 72.17 55309.07 88888.00 2007-10-18 05:18:17.625 291 12529.95 72.20 55309.07 88888.00 2007-10-18 05:18:17.750 291 12529.90 72.15 55309.07 88888.00 2007-10-18 05:18:17.875 291 12529.88 72.15 55309.05 88888.00 2007-10-18 05:18:18.000 291 12529.90 72.17 55309.07 88888.00 2007-10-18 05:18:18.125 291 12529.98 72.17 55309.10 88888.00 2007-10-18 05:18:18.250 291 12529.98 72.10 55309.05 88888.00 2007-10-18 05:18:18.375 291 12529.98 72.10 55309.03 88888.00 2007-10-18 05:18:18.500 291 12530.02 72.10 55309.05 88888.00 2007-10-18 05:18:18.625 291 12529.98 72.12 55309.07 88888.00 2007-10-18 05:18:18.750 291 12529.95 72.05 55309.05 88888.00 2007-10-18 05:18:18.875 291 12529.95 72.05 55309.03 88888.00 2007-10-18 05:18:19.000 291 12530.02 72.12 55309.07 88888.00 2007-10-18 05:18:19.125 291 12530.10 72.17 55309.12 88888.00 2007-10-18 05:18:19.250 291 12530.02 72.08 55309.03 88888.00 2007-10-18 05:18:19.375 291 12530.00 72.03 55309.00 88888.00 2007-10-18 05:18:19.500 291 12530.00 72.03 55309.00 88888.00 2007-10-18 05:18:19.625 291 12530.02 72.08 55309.00 88888.00 2007-10-18 05:18:19.750 291 12530.05 72.17 55309.03 88888.00 2007-10-18 05:18:19.875 291 12530.05 72.10 55309.00 88888.00 2007-10-18 05:18:20.000 291 12530.00 72.05 55308.95 88888.00 2007-10-18 05:18:20.125 291 12529.98 72.05 55308.95 88888.00 2007-10-18 05:18:20.250 291 12529.98 72.03 55308.95 88888.00 2007-10-18 05:18:20.375 291 12529.92 72.03 55308.95 88888.00 2007-10-18 05:18:20.500 291 12529.95 72.08 55308.97 88888.00 2007-10-18 05:18:20.625 291 12530.05 72.10 55309.00 88888.00 2007-10-18 05:18:20.750 291 12530.12 72.10 55309.03 88888.00 2007-10-18 05:18:20.875 291 12530.08 72.12 55309.03 88888.00 2007-10-18 05:18:21.000 291 12530.02 72.10 55309.03 88888.00 2007-10-18 05:18:21.125 291 12530.02 72.10 55309.03 88888.00 2007-10-18 05:18:21.250 291 12530.00 72.05 55309.03 88888.00 2007-10-18 05:18:21.375 291 12530.02 72.05 55309.00 88888.00 2007-10-18 05:18:21.500 291 12530.00 72.05 55308.97 88888.00 2007-10-18 05:18:21.625 291 12530.00 72.08 55309.00 88888.00 2007-10-18 05:18:21.750 291 12529.95 72.03 55308.97 88888.00 2007-10-18 05:18:21.875 291 12529.95 72.00 55309.00 88888.00 2007-10-18 05:18:22.000 291 12530.00 72.00 55309.00 88888.00 2007-10-18 05:18:22.125 291 12530.02 72.00 55309.00 88888.00 2007-10-18 05:18:22.250 291 12530.02 72.03 55309.00 88888.00 2007-10-18 05:18:22.375 291 12530.05 72.05 55309.00 88888.00 2007-10-18 05:18:22.500 291 12530.05 72.05 55308.97 88888.00 2007-10-18 05:18:22.625 291 12530.00 72.05 55308.95 88888.00 2007-10-18 05:18:22.750 291 12530.02 72.05 55309.00 88888.00 2007-10-18 05:18:22.875 291 12530.05 72.10 55309.03 88888.00 2007-10-18 05:18:23.000 291 12530.05 72.05 55309.05 88888.00 2007-10-18 05:18:23.125 291 12530.00 72.08 55309.00 88888.00 2007-10-18 05:18:23.250 291 12529.98 72.00 55309.00 88888.00 2007-10-18 05:18:23.375 291 12529.95 72.00 55309.00 88888.00 2007-10-18 05:18:23.500 291 12530.02 72.05 55309.00 88888.00 2007-10-18 05:18:23.625 291 12530.08 72.05 55309.00 88888.00 2007-10-18 05:18:23.750 291 12530.12 72.05 55309.03 88888.00 2007-10-18 05:18:23.875 291 12530.23 72.03 55309.00 88888.00 2007-10-18 05:18:24.000 291 12530.17 72.03 55309.00 88888.00 2007-10-18 05:18:24.125 291 12530.10 71.97 55309.00 88888.00 2007-10-18 05:18:24.250 291 12530.05 71.97 55308.97 88888.00 2007-10-18 05:18:24.375 291 12529.98 71.88 55308.95 88888.00 2007-10-18 05:18:24.500 291 12529.98 71.85 55308.95 88888.00 2007-10-18 05:18:24.625 291 12530.12 71.97 55309.00 88888.00 2007-10-18 05:18:24.750 291 12530.15 71.97 55308.97 88888.00 2007-10-18 05:18:24.875 291 12530.05 71.88 55308.93 88888.00 2007-10-18 05:18:25.000 291 12530.05 71.90 55308.93 88888.00 2007-10-18 05:18:25.125 291 12530.08 71.97 55308.95 88888.00 2007-10-18 05:18:25.250 291 12530.15 72.03 55308.97 88888.00 2007-10-18 05:18:25.375 291 12530.12 71.97 55308.95 88888.00 2007-10-18 05:18:25.500 291 12530.05 71.92 55308.95 88888.00 2007-10-18 05:18:25.625 291 12530.08 71.92 55308.97 88888.00 2007-10-18 05:18:25.750 291 12530.17 71.97 55308.95 88888.00 2007-10-18 05:18:25.875 291 12530.17 72.00 55308.97 88888.00 2007-10-18 05:18:26.000 291 12530.15 71.97 55308.97 88888.00 2007-10-18 05:18:26.125 291 12530.05 71.90 55308.95 88888.00 2007-10-18 05:18:26.250 291 12530.08 71.90 55308.95 88888.00 2007-10-18 05:18:26.375 291 12530.15 71.90 55308.95 88888.00 2007-10-18 05:18:26.500 291 12530.20 71.95 55308.93 88888.00 2007-10-18 05:18:26.625 291 12530.23 71.97 55308.93 88888.00 2007-10-18 05:18:26.750 291 12530.20 71.92 55308.93 88888.00 2007-10-18 05:18:26.875 291 12530.20 71.92 55308.93 88888.00 2007-10-18 05:18:27.000 291 12530.27 71.92 55308.95 88888.00 2007-10-18 05:18:27.125 291 12530.27 71.88 55308.95 88888.00 2007-10-18 05:18:27.250 291 12530.30 71.85 55308.93 88888.00 2007-10-18 05:18:27.375 291 12530.30 71.88 55308.93 88888.00 2007-10-18 05:18:27.500 291 12530.33 71.88 55308.90 88888.00 2007-10-18 05:18:27.625 291 12530.40 71.90 55308.88 88888.00 2007-10-18 05:18:27.750 291 12530.35 71.88 55308.90 88888.00 2007-10-18 05:18:27.875 291 12530.30 71.92 55308.88 88888.00 2007-10-18 05:18:28.000 291 12530.33 71.92 55308.88 88888.00 2007-10-18 05:18:28.125 291 12530.33 71.90 55308.90 88888.00 2007-10-18 05:18:28.250 291 12530.30 71.88 55308.90 88888.00 2007-10-18 05:18:28.375 291 12530.30 71.88 55308.90 88888.00 2007-10-18 05:18:28.500 291 12530.33 71.90 55308.93 88888.00 2007-10-18 05:18:28.625 291 12530.40 72.05 55308.95 88888.00 2007-10-18 05:18:28.750 291 12530.33 72.03 55308.93 88888.00 2007-10-18 05:18:28.875 291 12530.25 71.92 55308.93 88888.00 2007-10-18 05:18:29.000 291 12530.23 71.80 55308.88 88888.00 2007-10-18 05:18:29.125 291 12530.27 71.83 55308.90 88888.00 2007-10-18 05:18:29.250 291 12530.33 71.92 55308.95 88888.00 2007-10-18 05:18:29.375 291 12530.33 71.92 55308.97 88888.00 2007-10-18 05:18:29.500 291 12530.33 71.90 55308.93 88888.00 2007-10-18 05:18:29.625 291 12530.30 71.85 55308.88 88888.00 2007-10-18 05:18:29.750 291 12530.27 71.83 55308.85 88888.00 2007-10-18 05:18:29.875 291 12530.27 71.85 55308.88 88888.00 2007-10-18 05:18:30.000 291 12530.27 71.85 55308.82 88888.00 2007-10-18 05:18:30.125 291 12530.30 71.80 55308.82 88888.00 2007-10-18 05:18:30.250 291 12530.30 71.83 55308.85 88888.00 2007-10-18 05:18:30.375 291 12530.33 71.85 55308.82 88888.00 2007-10-18 05:18:30.500 291 12530.27 71.80 55308.80 88888.00 2007-10-18 05:18:30.625 291 12530.25 71.78 55308.82 88888.00 2007-10-18 05:18:30.750 291 12530.25 71.83 55308.82 88888.00 2007-10-18 05:18:30.875 291 12530.27 71.88 55308.88 88888.00 2007-10-18 05:18:31.000 291 12530.27 71.85 55308.88 88888.00 2007-10-18 05:18:31.125 291 12530.30 71.80 55308.85 88888.00 2007-10-18 05:18:31.250 291 12530.27 71.72 55308.82 88888.00 2007-10-18 05:18:31.375 291 12530.27 71.78 55308.88 88888.00 2007-10-18 05:18:31.500 291 12530.25 71.88 55308.88 88888.00 2007-10-18 05:18:31.625 291 12530.27 71.88 55308.88 88888.00 2007-10-18 05:18:31.750 291 12530.30 71.83 55308.85 88888.00 2007-10-18 05:18:31.875 291 12530.35 71.80 55308.82 88888.00 2007-10-18 05:18:32.000 291 12530.38 71.80 55308.85 88888.00 2007-10-18 05:18:32.125 291 12530.38 71.80 55308.85 88888.00 2007-10-18 05:18:32.250 291 12530.35 71.83 55308.82 88888.00 2007-10-18 05:18:32.375 291 12530.30 71.78 55308.78 88888.00 2007-10-18 05:18:32.500 291 12530.27 71.72 55308.78 88888.00 2007-10-18 05:18:32.625 291 12530.35 71.70 55308.80 88888.00 2007-10-18 05:18:32.750 291 12530.35 71.78 55308.82 88888.00 2007-10-18 05:18:32.875 291 12530.35 71.83 55308.80 88888.00 2007-10-18 05:18:33.000 291 12530.38 71.80 55308.78 88888.00 2007-10-18 05:18:33.125 291 12530.33 71.72 55308.80 88888.00 2007-10-18 05:18:33.250 291 12530.38 71.78 55308.82 88888.00 2007-10-18 05:18:33.375 291 12530.45 71.80 55308.80 88888.00 2007-10-18 05:18:33.500 291 12530.35 71.78 55308.78 88888.00 2007-10-18 05:18:33.625 291 12530.40 71.75 55308.78 88888.00 2007-10-18 05:18:33.750 291 12530.45 71.78 55308.78 88888.00 2007-10-18 05:18:33.875 291 12530.45 71.75 55308.78 88888.00 2007-10-18 05:18:34.000 291 12530.45 71.72 55308.78 88888.00 2007-10-18 05:18:34.125 291 12530.42 71.75 55308.80 88888.00 2007-10-18 05:18:34.250 291 12530.45 71.72 55308.82 88888.00 2007-10-18 05:18:34.375 291 12530.55 71.78 55308.82 88888.00 2007-10-18 05:18:34.500 291 12530.60 71.78 55308.80 88888.00 2007-10-18 05:18:34.625 291 12530.50 71.67 55308.78 88888.00 2007-10-18 05:18:34.750 291 12530.45 71.65 55308.78 88888.00 2007-10-18 05:18:34.875 291 12530.45 71.60 55308.78 88888.00 2007-10-18 05:18:35.000 291 12530.45 71.60 55308.80 88888.00 2007-10-18 05:18:35.125 291 12530.48 71.67 55308.82 88888.00 2007-10-18 05:18:35.250 291 12530.48 71.67 55308.80 88888.00 2007-10-18 05:18:35.375 291 12530.52 71.70 55308.80 88888.00 2007-10-18 05:18:35.500 291 12530.45 71.70 55308.82 88888.00 2007-10-18 05:18:35.625 291 12530.48 71.70 55308.80 88888.00 2007-10-18 05:18:35.750 291 12530.45 71.67 55308.80 88888.00 2007-10-18 05:18:35.875 291 12530.48 71.67 55308.78 88888.00 2007-10-18 05:18:36.000 291 12530.48 71.72 55308.78 88888.00 2007-10-18 05:18:36.125 291 12530.42 71.67 55308.80 88888.00 2007-10-18 05:18:36.250 291 12530.38 71.65 55308.78 88888.00 2007-10-18 05:18:36.375 291 12530.42 71.67 55308.80 88888.00 2007-10-18 05:18:36.500 291 12530.40 71.70 55308.80 88888.00 2007-10-18 05:18:36.625 291 12530.42 71.72 55308.82 88888.00 2007-10-18 05:18:36.750 291 12530.45 71.72 55308.80 88888.00 2007-10-18 05:18:36.875 291 12530.50 71.80 55308.82 88888.00 2007-10-18 05:18:37.000 291 12530.55 71.80 55308.80 88888.00 2007-10-18 05:18:37.125 291 12530.50 71.70 55308.78 88888.00 2007-10-18 05:18:37.250 291 12530.40 71.65 55308.78 88888.00 2007-10-18 05:18:37.375 291 12530.50 71.70 55308.78 88888.00 2007-10-18 05:18:37.500 291 12530.55 71.67 55308.75 88888.00 2007-10-18 05:18:37.625 291 12530.50 71.72 55308.75 88888.00 2007-10-18 05:18:37.750 291 12530.48 71.72 55308.75 88888.00 2007-10-18 05:18:37.875 291 12530.48 71.62 55308.72 88888.00 2007-10-18 05:18:38.000 291 12530.50 71.65 55308.72 88888.00 2007-10-18 05:18:38.125 291 12530.50 71.62 55308.78 88888.00 2007-10-18 05:18:38.250 291 12530.50 71.65 55308.78 88888.00 2007-10-18 05:18:38.375 291 12530.55 71.62 55308.78 88888.00 2007-10-18 05:18:38.500 291 12530.65 71.62 55308.75 88888.00 2007-10-18 05:18:38.625 291 12530.62 71.60 55308.75 88888.00 2007-10-18 05:18:38.750 291 12530.58 71.65 55308.78 88888.00 2007-10-18 05:18:38.875 291 12530.58 71.65 55308.78 88888.00 2007-10-18 05:18:39.000 291 12530.58 71.65 55308.75 88888.00 2007-10-18 05:18:39.125 291 12530.50 71.58 55308.72 88888.00 2007-10-18 05:18:39.250 291 12530.50 71.60 55308.75 88888.00 2007-10-18 05:18:39.375 291 12530.58 71.62 55308.72 88888.00 2007-10-18 05:18:39.500 291 12530.60 71.62 55308.72 88888.00 2007-10-18 05:18:39.625 291 12530.62 71.60 55308.72 88888.00 2007-10-18 05:18:39.750 291 12530.65 71.60 55308.70 88888.00 2007-10-18 05:18:39.875 291 12530.62 71.65 55308.72 88888.00 2007-10-18 05:18:40.000 291 12530.55 71.62 55308.75 88888.00 2007-10-18 05:18:40.125 291 12530.58 71.60 55308.75 88888.00 2007-10-18 05:18:40.250 291 12530.60 71.58 55308.72 88888.00 2007-10-18 05:18:40.375 291 12530.55 71.55 55308.72 88888.00 2007-10-18 05:18:40.500 291 12530.55 71.58 55308.75 88888.00 2007-10-18 05:18:40.625 291 12530.62 71.62 55308.75 88888.00 2007-10-18 05:18:40.750 291 12530.60 71.60 55308.72 88888.00 2007-10-18 05:18:40.875 291 12530.55 71.58 55308.72 88888.00 2007-10-18 05:18:41.000 291 12530.55 71.60 55308.72 88888.00 2007-10-18 05:18:41.125 291 12530.55 71.62 55308.72 88888.00 2007-10-18 05:18:41.250 291 12530.50 71.55 55308.72 88888.00 2007-10-18 05:18:41.375 291 12530.52 71.53 55308.72 88888.00 2007-10-18 05:18:41.500 291 12530.55 71.55 55308.70 88888.00 2007-10-18 05:18:41.625 291 12530.52 71.55 55308.70 88888.00 2007-10-18 05:18:41.750 291 12530.52 71.47 55308.70 88888.00 2007-10-18 05:18:41.875 291 12530.55 71.50 55308.72 88888.00 2007-10-18 05:18:42.000 291 12530.58 71.53 55308.75 88888.00 2007-10-18 05:18:42.125 291 12530.52 71.53 55308.75 88888.00 2007-10-18 05:18:42.250 291 12530.48 71.53 55308.72 88888.00 2007-10-18 05:18:42.375 291 12530.50 71.53 55308.75 88888.00 2007-10-18 05:18:42.500 291 12530.62 71.58 55308.78 88888.00 2007-10-18 05:18:42.625 291 12530.62 71.53 55308.75 88888.00 2007-10-18 05:18:42.750 291 12530.52 71.40 55308.70 88888.00 2007-10-18 05:18:42.875 291 12530.52 71.40 55308.65 88888.00 2007-10-18 05:18:43.000 291 12530.62 71.45 55308.68 88888.00 2007-10-18 05:18:43.125 291 12530.65 71.42 55308.70 88888.00 2007-10-18 05:18:43.250 291 12530.58 71.42 55308.72 88888.00 2007-10-18 05:18:43.375 291 12530.58 71.45 55308.72 88888.00 2007-10-18 05:18:43.500 291 12530.58 71.40 55308.70 88888.00 2007-10-18 05:18:43.625 291 12530.55 71.42 55308.68 88888.00 2007-10-18 05:18:43.750 291 12530.52 71.38 55308.68 88888.00 2007-10-18 05:18:43.875 291 12530.55 71.38 55308.65 88888.00 2007-10-18 05:18:44.000 291 12530.60 71.42 55308.65 88888.00 2007-10-18 05:18:44.125 291 12530.62 71.40 55308.68 88888.00 2007-10-18 05:18:44.250 291 12530.55 71.33 55308.70 88888.00 2007-10-18 05:18:44.375 291 12530.58 71.33 55308.68 88888.00 2007-10-18 05:18:44.500 291 12530.55 71.30 55308.68 88888.00 2007-10-18 05:18:44.625 291 12530.60 71.35 55308.68 88888.00 2007-10-18 05:18:44.750 291 12530.60 71.40 55308.68 88888.00 2007-10-18 05:18:44.875 291 12530.55 71.35 55308.68 88888.00 2007-10-18 05:18:45.000 291 12530.50 71.25 55308.65 88888.00 2007-10-18 05:18:45.125 291 12530.48 71.22 55308.65 88888.00 2007-10-18 05:18:45.250 291 12530.52 71.28 55308.68 88888.00 2007-10-18 05:18:45.375 291 12530.60 71.33 55308.68 88888.00 2007-10-18 05:18:45.500 291 12530.65 71.30 55308.65 88888.00 2007-10-18 05:18:45.625 291 12530.70 71.33 55308.68 88888.00 2007-10-18 05:18:45.750 291 12530.65 71.30 55308.68 88888.00 2007-10-18 05:18:45.875 291 12530.50 71.28 55308.65 88888.00 2007-10-18 05:18:46.000 291 12530.50 71.28 55308.68 88888.00 2007-10-18 05:18:46.125 291 12530.52 71.28 55308.68 88888.00 2007-10-18 05:18:46.250 291 12530.52 71.25 55308.68 88888.00 2007-10-18 05:18:46.375 291 12530.60 71.28 55308.65 88888.00 2007-10-18 05:18:46.500 291 12530.58 71.22 55308.62 88888.00 2007-10-18 05:18:46.625 291 12530.52 71.22 55308.62 88888.00 2007-10-18 05:18:46.750 291 12530.52 71.20 55308.62 88888.00 2007-10-18 05:18:46.875 291 12530.58 71.22 55308.65 88888.00 2007-10-18 05:18:47.000 291 12530.62 71.22 55308.65 88888.00 2007-10-18 05:18:47.125 291 12530.65 71.20 55308.65 88888.00 2007-10-18 05:18:47.250 291 12530.62 71.17 55308.65 88888.00 2007-10-18 05:18:47.375 291 12530.67 71.17 55308.62 88888.00 2007-10-18 05:18:47.500 291 12530.67 71.22 55308.65 88888.00 2007-10-18 05:18:47.625 291 12530.58 71.22 55308.62 88888.00 2007-10-18 05:18:47.750 291 12530.48 71.12 55308.60 88888.00 2007-10-18 05:18:47.875 291 12530.50 71.12 55308.60 88888.00 2007-10-18 05:18:48.000 291 12530.70 71.20 55308.65 88888.00 2007-10-18 05:18:48.125 291 12530.73 71.17 55308.62 88888.00 2007-10-18 05:18:48.250 291 12530.67 71.10 55308.65 88888.00 2007-10-18 05:18:48.375 291 12530.60 71.15 55308.65 88888.00 2007-10-18 05:18:48.500 291 12530.58 71.15 55308.62 88888.00 2007-10-18 05:18:48.625 291 12530.58 71.12 55308.60 88888.00 2007-10-18 05:18:48.750 291 12530.58 71.08 55308.60 88888.00 2007-10-18 05:18:48.875 291 12530.62 71.08 55308.62 88888.00 2007-10-18 05:18:49.000 291 12530.62 71.08 55308.62 88888.00 2007-10-18 05:18:49.125 291 12530.62 71.05 55308.62 88888.00 2007-10-18 05:18:49.250 291 12530.65 71.10 55308.68 88888.00 2007-10-18 05:18:49.375 291 12530.67 71.08 55308.68 88888.00 2007-10-18 05:18:49.500 291 12530.62 71.05 55308.68 88888.00 2007-10-18 05:18:49.625 291 12530.55 71.05 55308.65 88888.00 2007-10-18 05:18:49.750 291 12530.50 71.05 55308.65 88888.00 2007-10-18 05:18:49.875 291 12530.52 71.05 55308.62 88888.00 2007-10-18 05:18:50.000 291 12530.58 71.03 55308.62 88888.00 2007-10-18 05:18:50.125 291 12530.65 71.05 55308.60 88888.00 2007-10-18 05:18:50.250 291 12530.70 71.08 55308.65 88888.00 2007-10-18 05:18:50.375 291 12530.62 71.03 55308.62 88888.00 2007-10-18 05:18:50.500 291 12530.58 71.03 55308.60 88888.00 2007-10-18 05:18:50.625 291 12530.65 71.10 55308.62 88888.00 2007-10-18 05:18:50.750 291 12530.67 71.08 55308.65 88888.00 2007-10-18 05:18:50.875 291 12530.60 71.00 55308.65 88888.00 2007-10-18 05:18:51.000 291 12530.62 70.97 55308.62 88888.00 2007-10-18 05:18:51.125 291 12530.58 70.97 55308.60 88888.00 2007-10-18 05:18:51.250 291 12530.45 70.88 55308.60 88888.00 2007-10-18 05:18:51.375 291 12530.45 70.85 55308.60 88888.00 2007-10-18 05:18:51.500 291 12530.55 70.90 55308.57 88888.00 2007-10-18 05:18:51.625 291 12530.67 70.97 55308.62 88888.00 2007-10-18 05:18:51.750 291 12530.73 70.95 55308.62 88888.00 2007-10-18 05:18:51.875 291 12530.70 70.90 55308.57 88888.00 2007-10-18 05:18:52.000 291 12530.67 70.88 55308.55 88888.00 2007-10-18 05:18:52.125 291 12530.75 70.90 55308.57 88888.00 2007-10-18 05:18:52.250 291 12530.70 70.85 55308.55 88888.00 2007-10-18 05:18:52.375 291 12530.70 70.90 55308.57 88888.00 2007-10-18 05:18:52.500 291 12530.70 70.92 55308.55 88888.00 2007-10-18 05:18:52.625 291 12530.75 70.88 55308.57 88888.00 2007-10-18 05:18:52.750 291 12530.75 70.90 55308.60 88888.00 2007-10-18 05:18:52.875 291 12530.73 70.88 55308.57 88888.00 2007-10-18 05:18:53.000 291 12530.75 70.90 55308.53 88888.00 2007-10-18 05:18:53.125 291 12530.75 70.92 55308.55 88888.00 2007-10-18 05:18:53.250 291 12530.70 70.90 55308.53 88888.00 2007-10-18 05:18:53.375 291 12530.67 70.85 55308.53 88888.00 2007-10-18 05:18:53.500 291 12530.65 70.83 55308.53 88888.00 2007-10-18 05:18:53.625 291 12530.60 70.75 55308.55 88888.00 2007-10-18 05:18:53.750 291 12530.62 70.78 55308.53 88888.00 2007-10-18 05:18:53.875 291 12530.67 70.78 55308.57 88888.00 2007-10-18 05:18:54.000 291 12530.73 70.85 55308.55 88888.00 2007-10-18 05:18:54.125 291 12530.77 70.88 55308.57 88888.00 2007-10-18 05:18:54.250 291 12530.70 70.80 55308.60 88888.00 2007-10-18 05:18:54.375 291 12530.70 70.75 55308.57 88888.00 2007-10-18 05:18:54.500 291 12530.67 70.72 55308.53 88888.00 2007-10-18 05:18:54.625 291 12530.67 70.72 55308.55 88888.00 2007-10-18 05:18:54.750 291 12530.70 70.78 55308.53 88888.00 2007-10-18 05:18:54.875 291 12530.73 70.72 55308.50 88888.00 2007-10-18 05:18:55.000 291 12530.75 70.72 55308.50 88888.00 2007-10-18 05:18:55.125 291 12530.77 70.75 55308.53 88888.00 2007-10-18 05:18:55.250 291 12530.75 70.70 55308.50 88888.00 2007-10-18 05:18:55.375 291 12530.65 70.67 55308.50 88888.00 2007-10-18 05:18:55.500 291 12530.70 70.75 55308.53 88888.00 2007-10-18 05:18:55.625 291 12530.73 70.75 55308.55 88888.00 2007-10-18 05:18:55.750 291 12530.75 70.75 55308.55 88888.00 2007-10-18 05:18:55.875 291 12530.75 70.70 55308.50 88888.00 2007-10-18 05:18:56.000 291 12530.80 70.72 55308.53 88888.00 2007-10-18 05:18:56.125 291 12530.80 70.80 55308.53 88888.00 2007-10-18 05:18:56.250 291 12530.80 70.72 55308.50 88888.00 2007-10-18 05:18:56.375 291 12530.88 70.70 55308.53 88888.00 2007-10-18 05:18:56.500 291 12530.95 70.72 55308.50 88888.00 2007-10-18 05:18:56.625 291 12530.92 70.70 55308.50 88888.00 2007-10-18 05:18:56.750 291 12530.85 70.67 55308.53 88888.00 2007-10-18 05:18:56.875 291 12530.75 70.58 55308.53 88888.00 2007-10-18 05:18:57.000 291 12530.77 70.62 55308.53 88888.00 2007-10-18 05:18:57.125 291 12530.85 70.67 55308.57 88888.00 2007-10-18 05:18:57.250 291 12530.80 70.65 55308.55 88888.00 2007-10-18 05:18:57.375 291 12530.77 70.65 55308.53 88888.00 2007-10-18 05:18:57.500 291 12530.77 70.65 55308.53 88888.00 2007-10-18 05:18:57.625 291 12530.77 70.62 55308.53 88888.00 2007-10-18 05:18:57.750 291 12530.85 70.60 55308.55 88888.00 2007-10-18 05:18:57.875 291 12530.83 70.58 55308.55 88888.00 2007-10-18 05:18:58.000 291 12530.83 70.55 55308.50 88888.00 2007-10-18 05:18:58.125 291 12530.83 70.55 55308.53 88888.00 2007-10-18 05:18:58.250 291 12530.85 70.55 55308.53 88888.00 2007-10-18 05:18:58.375 291 12530.90 70.53 55308.50 88888.00 2007-10-18 05:18:58.500 291 12530.95 70.47 55308.45 88888.00 2007-10-18 05:18:58.625 291 12530.92 70.50 55308.47 88888.00 2007-10-18 05:18:58.750 291 12530.95 70.53 55308.53 88888.00 2007-10-18 05:18:58.875 291 12530.92 70.50 55308.50 88888.00 2007-10-18 05:18:59.000 291 12530.90 70.47 55308.45 88888.00 2007-10-18 05:18:59.125 291 12530.92 70.45 55308.45 88888.00 2007-10-18 05:18:59.250 291 12530.98 70.45 55308.47 88888.00 2007-10-18 05:18:59.375 291 12530.95 70.45 55308.47 88888.00 2007-10-18 05:18:59.500 291 12530.92 70.45 55308.47 88888.00 2007-10-18 05:18:59.625 291 12530.95 70.50 55308.50 88888.00 2007-10-18 05:18:59.750 291 12530.92 70.47 55308.47 88888.00 2007-10-18 05:18:59.875 291 12530.85 70.45 55308.47 88888.00 2007-10-18 05:19:00.000 291 12530.90 70.42 55308.47 88888.00 2007-10-18 05:19:00.125 291 12530.95 70.47 55308.47 88888.00 2007-10-18 05:19:00.250 291 12530.92 70.45 55308.50 88888.00 2007-10-18 05:19:00.375 291 12530.90 70.42 55308.53 88888.00 2007-10-18 05:19:00.500 291 12530.85 70.38 55308.50 88888.00 2007-10-18 05:19:00.625 291 12530.90 70.40 55308.50 88888.00 2007-10-18 05:19:00.750 291 12530.98 70.40 55308.50 88888.00 2007-10-18 05:19:00.875 291 12530.95 70.42 55308.50 88888.00 2007-10-18 05:19:01.000 291 12530.88 70.35 55308.45 88888.00 2007-10-18 05:19:01.125 291 12530.92 70.35 55308.47 88888.00 2007-10-18 05:19:01.250 291 12530.95 70.38 55308.47 88888.00 2007-10-18 05:19:01.375 291 12530.98 70.42 55308.47 88888.00 2007-10-18 05:19:01.500 291 12530.92 70.40 55308.45 88888.00 2007-10-18 05:19:01.625 291 12530.92 70.38 55308.45 88888.00 2007-10-18 05:19:01.750 291 12530.92 70.35 55308.47 88888.00 2007-10-18 05:19:01.875 291 12530.95 70.30 55308.45 88888.00 2007-10-18 05:19:02.000 291 12530.92 70.33 55308.45 88888.00 2007-10-18 05:19:02.125 291 12530.92 70.38 55308.47 88888.00 2007-10-18 05:19:02.250 291 12530.90 70.35 55308.45 88888.00 2007-10-18 05:19:02.375 291 12530.85 70.30 55308.45 88888.00 2007-10-18 05:19:02.500 291 12530.88 70.33 55308.45 88888.00 2007-10-18 05:19:02.625 291 12530.92 70.38 55308.47 88888.00 2007-10-18 05:19:02.750 291 12531.00 70.35 55308.50 88888.00 2007-10-18 05:19:02.875 291 12530.98 70.22 55308.47 88888.00 2007-10-18 05:19:03.000 291 12530.92 70.25 55308.45 88888.00 2007-10-18 05:19:03.125 291 12531.02 70.33 55308.47 88888.00 2007-10-18 05:19:03.250 291 12531.08 70.33 55308.50 88888.00 2007-10-18 05:19:03.375 291 12531.05 70.33 55308.55 88888.00 2007-10-18 05:19:03.500 291 12530.95 70.30 55308.50 88888.00 2007-10-18 05:19:03.625 291 12530.92 70.22 55308.45 88888.00 2007-10-18 05:19:03.750 291 12530.85 70.15 55308.47 88888.00 2007-10-18 05:19:03.875 291 12530.83 70.15 55308.50 88888.00 2007-10-18 05:19:04.000 291 12530.88 70.15 55308.47 88888.00 2007-10-18 05:19:04.125 291 12530.88 70.10 55308.45 88888.00 2007-10-18 05:19:04.250 291 12530.90 70.12 55308.45 88888.00 2007-10-18 05:19:04.375 291 12530.98 70.15 55308.45 88888.00 2007-10-18 05:19:04.500 291 12530.98 70.12 55308.45 88888.00 2007-10-18 05:19:04.625 291 12530.98 70.15 55308.45 88888.00 2007-10-18 05:19:04.750 291 12531.00 70.15 55308.45 88888.00 2007-10-18 05:19:04.875 291 12530.98 70.17 55308.45 88888.00 2007-10-18 05:19:05.000 291 12531.00 70.15 55308.40 88888.00 2007-10-18 05:19:05.125 291 12530.98 70.08 55308.40 88888.00 2007-10-18 05:19:05.250 291 12531.00 70.08 55308.40 88888.00 2007-10-18 05:19:05.375 291 12530.98 70.05 55308.38 88888.00 2007-10-18 05:19:05.500 291 12530.85 70.05 55308.40 88888.00 2007-10-18 05:19:05.625 291 12530.90 70.15 55308.45 88888.00 2007-10-18 05:19:05.750 291 12530.98 70.15 55308.47 88888.00 2007-10-18 05:19:05.875 291 12530.98 70.10 55308.47 88888.00 2007-10-18 05:19:06.000 291 12530.98 70.08 55308.43 88888.00 2007-10-18 05:19:06.125 291 12531.08 70.05 55308.47 88888.00 2007-10-18 05:19:06.250 291 12531.08 70.05 55308.47 88888.00 2007-10-18 05:19:06.375 291 12531.08 70.08 55308.47 88888.00 2007-10-18 05:19:06.500 291 12530.98 70.00 55308.45 88888.00 2007-10-18 05:19:06.625 291 12531.02 69.95 55308.43 88888.00 2007-10-18 05:19:06.750 291 12531.12 70.03 55308.43 88888.00 2007-10-18 05:19:06.875 291 12531.10 70.03 55308.45 88888.00 2007-10-18 05:19:07.000 291 12531.08 69.97 55308.45 88888.00 2007-10-18 05:19:07.125 291 12531.05 69.92 55308.47 88888.00 2007-10-18 05:19:07.250 291 12531.02 69.90 55308.45 88888.00 2007-10-18 05:19:07.375 291 12531.05 69.90 55308.45 88888.00 2007-10-18 05:19:07.500 291 12531.05 69.88 55308.40 88888.00 2007-10-18 05:19:07.625 291 12531.00 69.85 55308.38 88888.00 2007-10-18 05:19:07.750 291 12531.05 69.88 55308.40 88888.00 2007-10-18 05:19:07.875 291 12531.05 69.85 55308.43 88888.00 2007-10-18 05:19:08.000 291 12531.08 69.88 55308.43 88888.00 2007-10-18 05:19:08.125 291 12531.08 69.83 55308.40 88888.00 2007-10-18 05:19:08.250 291 12531.10 69.83 55308.43 88888.00 2007-10-18 05:19:08.375 291 12531.12 69.88 55308.47 88888.00 2007-10-18 05:19:08.500 291 12531.10 69.88 55308.45 88888.00 2007-10-18 05:19:08.625 291 12531.10 69.83 55308.45 88888.00 2007-10-18 05:19:08.750 291 12531.08 69.80 55308.43 88888.00 2007-10-18 05:19:08.875 291 12531.02 69.80 55308.40 88888.00 2007-10-18 05:19:09.000 291 12531.05 69.80 55308.40 88888.00 2007-10-18 05:19:09.125 291 12531.08 69.83 55308.43 88888.00 2007-10-18 05:19:09.250 291 12531.02 69.80 55308.45 88888.00 2007-10-18 05:19:09.375 291 12531.00 69.78 55308.43 88888.00 2007-10-18 05:19:09.500 291 12530.98 69.78 55308.40 88888.00 2007-10-18 05:19:09.625 291 12530.98 69.75 55308.40 88888.00 2007-10-18 05:19:09.750 291 12531.00 69.75 55308.40 88888.00 2007-10-18 05:19:09.875 291 12531.12 69.75 55308.45 88888.00 2007-10-18 05:19:10.000 291 12531.02 69.72 55308.43 88888.00 2007-10-18 05:19:10.125 291 12530.98 69.67 55308.43 88888.00 2007-10-18 05:19:10.250 291 12531.02 69.72 55308.45 88888.00 2007-10-18 05:19:10.375 291 12531.08 69.75 55308.45 88888.00 2007-10-18 05:19:10.500 291 12531.10 69.72 55308.47 88888.00 2007-10-18 05:19:10.625 291 12531.05 69.67 55308.45 88888.00 2007-10-18 05:19:10.750 291 12530.95 69.67 55308.45 88888.00 2007-10-18 05:19:10.875 291 12530.95 69.67 55308.43 88888.00 2007-10-18 05:19:11.000 291 12531.08 69.70 55308.45 88888.00 2007-10-18 05:19:11.125 291 12531.08 69.67 55308.47 88888.00 2007-10-18 05:19:11.250 291 12530.92 69.60 55308.40 88888.00 2007-10-18 05:19:11.375 291 12530.95 69.65 55308.43 88888.00 2007-10-18 05:19:11.500 291 12531.00 69.67 55308.43 88888.00 2007-10-18 05:19:11.625 291 12531.08 69.67 55308.45 88888.00 2007-10-18 05:19:11.750 291 12531.10 69.65 55308.45 88888.00 2007-10-18 05:19:11.875 291 12531.10 69.58 55308.45 88888.00 2007-10-18 05:19:12.000 291 12531.10 69.58 55308.40 88888.00 2007-10-18 05:19:12.125 291 12531.12 69.65 55308.43 88888.00 2007-10-18 05:19:12.250 291 12531.05 69.60 55308.43 88888.00 2007-10-18 05:19:12.375 291 12531.02 69.58 55308.45 88888.00 2007-10-18 05:19:12.500 291 12531.05 69.55 55308.40 88888.00 2007-10-18 05:19:12.625 291 12531.10 69.60 55308.40 88888.00 2007-10-18 05:19:12.750 291 12531.10 69.58 55308.38 88888.00 2007-10-18 05:19:12.875 291 12531.08 69.58 55308.40 88888.00 2007-10-18 05:19:13.000 291 12531.08 69.50 55308.38 88888.00 2007-10-18 05:19:13.125 291 12531.08 69.50 55308.38 88888.00 2007-10-18 05:19:13.250 291 12531.00 69.50 55308.40 88888.00 2007-10-18 05:19:13.375 291 12531.02 69.50 55308.38 88888.00 2007-10-18 05:19:13.500 291 12531.05 69.53 55308.40 88888.00 2007-10-18 05:19:13.625 291 12531.10 69.53 55308.43 88888.00 2007-10-18 05:19:13.750 291 12531.12 69.53 55308.43 88888.00 2007-10-18 05:19:13.875 291 12531.08 69.55 55308.45 88888.00 2007-10-18 05:19:14.000 291 12531.02 69.50 55308.40 88888.00 2007-10-18 05:19:14.125 291 12531.00 69.50 55308.38 88888.00 2007-10-18 05:19:14.250 291 12530.98 69.50 55308.38 88888.00 2007-10-18 05:19:14.375 291 12531.10 69.50 55308.40 88888.00 2007-10-18 05:19:14.500 291 12531.12 69.50 55308.38 88888.00 2007-10-18 05:19:14.625 291 12531.10 69.47 55308.32 88888.00 2007-10-18 05:19:14.750 291 12531.12 69.42 55308.35 88888.00 2007-10-18 05:19:14.875 291 12531.15 69.42 55308.40 88888.00 2007-10-18 05:19:15.000 291 12531.15 69.47 55308.43 88888.00 2007-10-18 05:19:15.125 291 12531.12 69.42 55308.40 88888.00 2007-10-18 05:19:15.250 291 12531.08 69.45 55308.38 88888.00 2007-10-18 05:19:15.375 291 12531.17 69.47 55308.40 88888.00 2007-10-18 05:19:15.500 291 12531.10 69.40 55308.38 88888.00 2007-10-18 05:19:15.625 291 12530.95 69.38 55308.38 88888.00 2007-10-18 05:19:15.750 291 12531.00 69.38 55308.38 88888.00 2007-10-18 05:19:15.875 291 12531.08 69.38 55308.40 88888.00 2007-10-18 05:19:16.000 291 12531.10 69.42 55308.40 88888.00 2007-10-18 05:19:16.125 291 12531.05 69.42 55308.40 88888.00 2007-10-18 05:19:16.250 291 12531.02 69.40 55308.38 88888.00 2007-10-18 05:19:16.375 291 12531.17 69.45 55308.43 88888.00 2007-10-18 05:19:16.500 291 12531.10 69.38 55308.38 88888.00 2007-10-18 05:19:16.625 291 12531.00 69.30 55308.35 88888.00 2007-10-18 05:19:16.750 291 12531.08 69.30 55308.38 88888.00 2007-10-18 05:19:16.875 291 12531.12 69.40 55308.43 88888.00 2007-10-18 05:19:17.000 291 12531.08 69.38 55308.40 88888.00 2007-10-18 05:19:17.125 291 12530.98 69.35 55308.40 88888.00 2007-10-18 05:19:17.250 291 12530.90 69.30 55308.38 88888.00 2007-10-18 05:19:17.375 291 12531.02 69.35 55308.43 88888.00 2007-10-18 05:19:17.500 291 12531.15 69.35 55308.40 88888.00 2007-10-18 05:19:17.625 291 12531.10 69.30 55308.38 88888.00 2007-10-18 05:19:17.750 291 12531.08 69.28 55308.35 88888.00 2007-10-18 05:19:17.875 291 12531.08 69.25 55308.38 88888.00 2007-10-18 05:19:18.000 291 12531.10 69.25 55308.38 88888.00 2007-10-18 05:19:18.125 291 12531.15 69.30 55308.43 88888.00 2007-10-18 05:19:18.250 291 12531.15 69.33 55308.43 88888.00 2007-10-18 05:19:18.375 291 12531.15 69.33 55308.40 88888.00 2007-10-18 05:19:18.500 291 12531.08 69.25 55308.40 88888.00 2007-10-18 05:19:18.625 291 12531.08 69.28 55308.45 88888.00 2007-10-18 05:19:18.750 291 12531.12 69.30 55308.43 88888.00 2007-10-18 05:19:18.875 291 12531.10 69.22 55308.38 88888.00 2007-10-18 05:19:19.000 291 12531.12 69.20 55308.38 88888.00 2007-10-18 05:19:19.125 291 12531.12 69.25 55308.43 88888.00 2007-10-18 05:19:19.250 291 12531.12 69.22 55308.43 88888.00 2007-10-18 05:19:19.375 291 12531.17 69.22 55308.43 88888.00 2007-10-18 05:19:19.500 291 12531.15 69.15 55308.38 88888.00 2007-10-18 05:19:19.625 291 12531.05 69.17 55308.38 88888.00 2007-10-18 05:19:19.750 291 12531.05 69.17 55308.45 88888.00 2007-10-18 05:19:19.875 291 12531.05 69.15 55308.40 88888.00 2007-10-18 05:19:20.000 291 12531.10 69.10 55308.35 88888.00 2007-10-18 05:19:20.125 291 12531.17 69.15 55308.35 88888.00 2007-10-18 05:19:20.250 291 12531.20 69.20 55308.35 88888.00 2007-10-18 05:19:20.375 291 12531.25 69.22 55308.40 88888.00 2007-10-18 05:19:20.500 291 12531.20 69.22 55308.40 88888.00 2007-10-18 05:19:20.625 291 12531.15 69.25 55308.40 88888.00 2007-10-18 05:19:20.750 291 12531.02 69.12 55308.35 88888.00 2007-10-18 05:19:20.875 291 12531.02 69.08 55308.35 88888.00 2007-10-18 05:19:21.000 291 12531.12 69.15 55308.40 88888.00 2007-10-18 05:19:21.125 291 12531.15 69.20 55308.43 88888.00 2007-10-18 05:19:21.250 291 12531.12 69.17 55308.40 88888.00 2007-10-18 05:19:21.375 291 12531.12 69.12 55308.38 88888.00 2007-10-18 05:19:21.500 291 12531.23 69.12 55308.40 88888.00 2007-10-18 05:19:21.625 291 12531.23 69.12 55308.43 88888.00 2007-10-18 05:19:21.750 291 12531.17 69.12 55308.40 88888.00 2007-10-18 05:19:21.875 291 12531.12 69.12 55308.38 88888.00 2007-10-18 05:19:22.000 291 12531.10 69.12 55308.38 88888.00 2007-10-18 05:19:22.125 291 12531.15 69.12 55308.38 88888.00 2007-10-18 05:19:22.250 291 12531.12 69.12 55308.40 88888.00 2007-10-18 05:19:22.375 291 12531.12 69.15 55308.40 88888.00 2007-10-18 05:19:22.500 291 12531.17 69.15 55308.43 88888.00 2007-10-18 05:19:22.625 291 12531.15 69.17 55308.43 88888.00 2007-10-18 05:19:22.750 291 12531.20 69.20 55308.40 88888.00 2007-10-18 05:19:22.875 291 12531.23 69.15 55308.45 88888.00 2007-10-18 05:19:23.000 291 12531.17 69.08 55308.43 88888.00 2007-10-18 05:19:23.125 291 12531.12 69.08 55308.45 88888.00 2007-10-18 05:19:23.250 291 12531.15 69.08 55308.40 88888.00 2007-10-18 05:19:23.375 291 12531.17 69.00 55308.40 88888.00 2007-10-18 05:19:23.500 291 12531.15 69.00 55308.35 88888.00 2007-10-18 05:19:23.625 291 12531.08 68.95 55308.35 88888.00 2007-10-18 05:19:23.750 291 12531.08 69.03 55308.38 88888.00 2007-10-18 05:19:23.875 291 12531.10 69.03 55308.38 88888.00 2007-10-18 05:19:24.000 291 12531.10 69.00 55308.35 88888.00 2007-10-18 05:19:24.125 291 12531.10 69.05 55308.40 88888.00 2007-10-18 05:19:24.250 291 12531.02 69.08 55308.43 88888.00 2007-10-18 05:19:24.375 291 12531.08 69.08 55308.43 88888.00 2007-10-18 05:19:24.500 291 12531.17 69.03 55308.35 88888.00 2007-10-18 05:19:24.625 291 12531.15 68.97 55308.35 88888.00 2007-10-18 05:19:24.750 291 12531.15 68.97 55308.38 88888.00 2007-10-18 05:19:24.875 291 12531.17 68.97 55308.35 88888.00 2007-10-18 05:19:25.000 291 12531.15 68.95 55308.32 88888.00 2007-10-18 05:19:25.125 291 12531.12 68.92 55308.35 88888.00 2007-10-18 05:19:25.250 291 12531.10 68.88 55308.35 88888.00 2007-10-18 05:19:25.375 291 12531.17 68.92 55308.35 88888.00 2007-10-18 05:19:25.500 291 12531.25 69.00 55308.40 88888.00 2007-10-18 05:19:25.625 291 12531.20 68.92 55308.35 88888.00 2007-10-18 05:19:25.750 291 12531.15 68.88 55308.35 88888.00 2007-10-18 05:19:25.875 291 12531.10 68.85 55308.35 88888.00 2007-10-18 05:19:26.000 291 12531.10 68.83 55308.32 88888.00 2007-10-18 05:19:26.125 291 12531.08 68.88 55308.32 88888.00 2007-10-18 05:19:26.250 291 12531.02 68.88 55308.35 88888.00 2007-10-18 05:19:26.375 291 12531.10 68.90 55308.38 88888.00 2007-10-18 05:19:26.500 291 12531.15 68.90 55308.35 88888.00 2007-10-18 05:19:26.625 291 12531.12 68.83 55308.32 88888.00 2007-10-18 05:19:26.750 291 12531.10 68.80 55308.30 88888.00 2007-10-18 05:19:26.875 291 12531.15 68.83 55308.35 88888.00 2007-10-18 05:19:27.000 291 12531.23 68.88 55308.35 88888.00 2007-10-18 05:19:27.125 291 12531.23 68.85 55308.35 88888.00 2007-10-18 05:19:27.250 291 12531.08 68.78 55308.32 88888.00 2007-10-18 05:19:27.375 291 12531.02 68.80 55308.32 88888.00 2007-10-18 05:19:27.500 291 12531.10 68.83 55308.35 88888.00 2007-10-18 05:19:27.625 291 12531.10 68.78 55308.30 88888.00 2007-10-18 05:19:27.750 291 12531.12 68.78 55308.28 88888.00 2007-10-18 05:19:27.875 291 12531.23 68.88 55308.35 88888.00 2007-10-18 05:19:28.000 291 12531.25 68.85 55308.38 88888.00 2007-10-18 05:19:28.125 291 12531.25 68.83 55308.38 88888.00 2007-10-18 05:19:28.250 291 12531.17 68.75 55308.35 88888.00 2007-10-18 05:19:28.375 291 12531.10 68.72 55308.35 88888.00 2007-10-18 05:19:28.500 291 12531.02 68.70 55308.32 88888.00 2007-10-18 05:19:28.625 291 12531.05 68.70 55308.38 88888.00 2007-10-18 05:19:28.750 291 12531.12 68.75 55308.43 88888.00 2007-10-18 05:19:28.875 291 12531.15 68.80 55308.38 88888.00 2007-10-18 05:19:29.000 291 12531.17 68.72 55308.35 88888.00 2007-10-18 05:19:29.125 291 12531.10 68.62 55308.32 88888.00 2007-10-18 05:19:29.250 291 12531.08 68.67 55308.35 88888.00 2007-10-18 05:19:29.375 291 12531.15 68.72 55308.35 88888.00 2007-10-18 05:19:29.500 291 12531.17 68.72 55308.32 88888.00 2007-10-18 05:19:29.625 291 12531.15 68.70 55308.35 88888.00 2007-10-18 05:19:29.750 291 12531.10 68.62 55308.32 88888.00 2007-10-18 05:19:29.875 291 12531.10 68.62 55308.32 88888.00 2007-10-18 05:19:30.000 291 12531.12 68.70 55308.35 88888.00 2007-10-18 05:19:30.125 291 12531.10 68.72 55308.38 88888.00 2007-10-18 05:19:30.250 291 12531.10 68.62 55308.32 88888.00 2007-10-18 05:19:30.375 291 12531.15 68.62 55308.32 88888.00 2007-10-18 05:19:30.500 291 12531.17 68.72 55308.35 88888.00 2007-10-18 05:19:30.625 291 12531.12 68.72 55308.43 88888.00 2007-10-18 05:19:30.750 291 12531.08 68.65 55308.35 88888.00 2007-10-18 05:19:30.875 291 12531.15 68.65 55308.35 88888.00 2007-10-18 05:19:31.000 291 12531.10 68.65 55308.35 88888.00 2007-10-18 05:19:31.125 291 12531.08 68.67 55308.30 88888.00 2007-10-18 05:19:31.250 291 12531.02 68.62 55308.30 88888.00 2007-10-18 05:19:31.375 291 12531.02 68.62 55308.30 88888.00 2007-10-18 05:19:31.500 291 12531.00 68.62 55308.32 88888.00 2007-10-18 05:19:31.625 291 12531.08 68.62 55308.38 88888.00 2007-10-18 05:19:31.750 291 12531.15 68.65 55308.40 88888.00 2007-10-18 05:19:31.875 291 12531.15 68.65 55308.38 88888.00 2007-10-18 05:19:32.000 291 12531.12 68.60 55308.32 88888.00 2007-10-18 05:19:32.125 291 12531.08 68.55 55308.32 88888.00 2007-10-18 05:19:32.250 291 12531.12 68.65 55308.40 88888.00 2007-10-18 05:19:32.375 291 12531.23 68.67 55308.40 88888.00 2007-10-18 05:19:32.500 291 12531.12 68.60 55308.35 88888.00 2007-10-18 05:19:32.625 291 12530.98 68.53 55308.30 88888.00 2007-10-18 05:19:32.750 291 12530.98 68.55 55308.32 88888.00 2007-10-18 05:19:32.875 291 12531.00 68.58 55308.30 88888.00 2007-10-18 05:19:33.000 291 12531.02 68.62 55308.32 88888.00 2007-10-18 05:19:33.125 291 12531.15 68.65 55308.35 88888.00 2007-10-18 05:19:33.250 291 12531.15 68.58 55308.32 88888.00 2007-10-18 05:19:33.375 291 12531.12 68.50 55308.25 88888.00 2007-10-18 05:19:33.500 291 12531.05 68.47 55308.20 88888.00 2007-10-18 05:19:33.625 291 12531.10 68.58 55308.25 88888.00 2007-10-18 05:19:33.750 291 12531.15 68.62 55308.30 88888.00 2007-10-18 05:19:33.875 291 12531.17 68.62 55308.32 88888.00 2007-10-18 05:19:34.000 291 12531.17 68.55 55308.30 88888.00 2007-10-18 05:19:34.125 291 12531.12 68.55 55308.30 88888.00 2007-10-18 05:19:34.250 291 12531.10 68.55 55308.30 88888.00 2007-10-18 05:19:34.375 291 12531.12 68.55 55308.32 88888.00 2007-10-18 05:19:34.500 291 12531.12 68.55 55308.30 88888.00 2007-10-18 05:19:34.625 291 12531.08 68.60 55308.28 88888.00 2007-10-18 05:19:34.750 291 12531.08 68.53 55308.28 88888.00 2007-10-18 05:19:34.875 291 12531.10 68.53 55308.28 88888.00 2007-10-18 05:19:35.000 291 12531.10 68.53 55308.28 88888.00 2007-10-18 05:19:35.125 291 12531.12 68.55 55308.32 88888.00 2007-10-18 05:19:35.250 291 12531.00 68.53 55308.32 88888.00 2007-10-18 05:19:35.375 291 12531.05 68.55 55308.30 88888.00 2007-10-18 05:19:35.500 291 12531.10 68.53 55308.28 88888.00 2007-10-18 05:19:35.625 291 12531.08 68.47 55308.28 88888.00 2007-10-18 05:19:35.750 291 12531.10 68.50 55308.32 88888.00 2007-10-18 05:19:35.875 291 12531.10 68.50 55308.35 88888.00 2007-10-18 05:19:36.000 291 12531.08 68.45 55308.30 88888.00 2007-10-18 05:19:36.125 291 12531.12 68.53 55308.30 88888.00 2007-10-18 05:19:36.250 291 12531.10 68.53 55308.30 88888.00 2007-10-18 05:19:36.375 291 12531.12 68.53 55308.28 88888.00 2007-10-18 05:19:36.500 291 12531.10 68.47 55308.30 88888.00 2007-10-18 05:19:36.625 291 12531.15 68.47 55308.35 88888.00 2007-10-18 05:19:36.750 291 12531.17 68.45 55308.35 88888.00 2007-10-18 05:19:36.875 291 12531.10 68.42 55308.32 88888.00 2007-10-18 05:19:37.000 291 12531.08 68.45 55308.30 88888.00 2007-10-18 05:19:37.125 291 12531.10 68.45 55308.30 88888.00 2007-10-18 05:19:37.250 291 12530.95 68.38 55308.25 88888.00 2007-10-18 05:19:37.375 291 12531.00 68.40 55308.30 88888.00 2007-10-18 05:19:37.500 291 12531.05 68.45 55308.28 88888.00 2007-10-18 05:19:37.625 291 12531.10 68.45 55308.28 88888.00 2007-10-18 05:19:37.750 291 12531.12 68.42 55308.30 88888.00 2007-10-18 05:19:37.875 291 12531.10 68.40 55308.32 88888.00 2007-10-18 05:19:38.000 291 12531.00 68.35 55308.22 88888.00 2007-10-18 05:19:38.125 291 12530.98 68.35 55308.28 88888.00 2007-10-18 05:19:38.250 291 12531.05 68.42 55308.32 88888.00 2007-10-18 05:19:38.375 291 12531.08 68.45 55308.35 88888.00 2007-10-18 05:19:38.500 291 12531.12 68.45 55308.32 88888.00 2007-10-18 05:19:38.625 291 12531.15 68.47 55308.32 88888.00 2007-10-18 05:19:38.750 291 12531.08 68.42 55308.30 88888.00 2007-10-18 05:19:38.875 291 12531.00 68.42 55308.30 88888.00 2007-10-18 05:19:39.000 291 12531.02 68.42 55308.32 88888.00 2007-10-18 05:19:39.125 291 12531.08 68.45 55308.38 88888.00 2007-10-18 05:19:39.250 291 12531.05 68.38 55308.40 88888.00 2007-10-18 05:19:39.375 291 12531.08 68.38 55308.35 88888.00 2007-10-18 05:19:39.500 291 12531.08 68.40 55308.32 88888.00 2007-10-18 05:19:39.625 291 12531.15 68.45 55308.38 88888.00 2007-10-18 05:19:39.750 291 12531.15 68.45 55308.32 88888.00 2007-10-18 05:19:39.875 291 12531.05 68.33 55308.25 88888.00 2007-10-18 05:19:40.000 291 12530.92 68.28 55308.22 88888.00 2007-10-18 05:19:40.125 291 12530.95 68.38 55308.32 88888.00 2007-10-18 05:19:40.250 291 12531.08 68.47 55308.35 88888.00 2007-10-18 05:19:40.375 291 12531.17 68.45 55308.35 88888.00 2007-10-18 05:19:40.500 291 12531.15 68.38 55308.32 88888.00 2007-10-18 05:19:40.625 291 12531.08 68.35 55308.35 88888.00 2007-10-18 05:19:40.750 291 12531.00 68.33 55308.32 88888.00 2007-10-18 05:19:40.875 291 12531.00 68.28 55308.32 88888.00 2007-10-18 05:19:41.000 291 12531.05 68.33 55308.38 88888.00 2007-10-18 05:19:41.125 291 12531.05 68.38 55308.38 88888.00 2007-10-18 05:19:41.250 291 12531.00 68.35 55308.35 88888.00 2007-10-18 05:19:41.375 291 12531.02 68.38 55308.35 88888.00 2007-10-18 05:19:41.500 291 12530.98 68.25 55308.25 88888.00 2007-10-18 05:19:41.625 291 12530.98 68.20 55308.25 88888.00 2007-10-18 05:19:41.750 291 12531.00 68.28 55308.30 88888.00 2007-10-18 05:19:41.875 291 12531.05 68.33 55308.32 88888.00 2007-10-18 05:19:42.000 291 12531.02 68.30 55308.30 88888.00 2007-10-18 05:19:42.125 291 12531.00 68.25 55308.28 88888.00 2007-10-18 05:19:42.250 291 12531.02 68.25 55308.30 88888.00 2007-10-18 05:19:42.375 291 12531.08 68.30 55308.30 88888.00 2007-10-18 05:19:42.500 291 12531.02 68.30 55308.30 88888.00 2007-10-18 05:19:42.625 291 12531.00 68.30 55308.28 88888.00 2007-10-18 05:19:42.750 291 12531.02 68.35 55308.35 88888.00 2007-10-18 05:19:42.875 291 12531.02 68.40 55308.35 88888.00 2007-10-18 05:19:43.000 291 12530.98 68.30 55308.28 88888.00 2007-10-18 05:19:43.125 291 12531.00 68.28 55308.28 88888.00 2007-10-18 05:19:43.250 291 12531.02 68.22 55308.28 88888.00 2007-10-18 05:19:43.375 291 12531.08 68.22 55308.25 88888.00 2007-10-18 05:19:43.500 291 12531.02 68.25 55308.25 88888.00 2007-10-18 05:19:43.625 291 12531.00 68.28 55308.28 88888.00 2007-10-18 05:19:43.750 291 12530.98 68.17 55308.28 88888.00 2007-10-18 05:19:43.875 291 12531.00 68.25 55308.28 88888.00 2007-10-18 05:19:44.000 291 12531.05 68.30 55308.32 88888.00 2007-10-18 05:19:44.125 291 12530.98 68.25 55308.30 88888.00 2007-10-18 05:19:44.250 291 12530.92 68.15 55308.25 88888.00 2007-10-18 05:19:44.375 291 12530.95 68.17 55308.28 88888.00 2007-10-18 05:19:44.500 291 12531.05 68.25 55308.28 88888.00 2007-10-18 05:19:44.625 291 12531.02 68.22 55308.25 88888.00 2007-10-18 05:19:44.750 291 12530.92 68.15 55308.22 88888.00 2007-10-18 05:19:44.875 291 12530.92 68.12 55308.22 88888.00 2007-10-18 05:19:45.000 291 12530.95 68.12 55308.20 88888.00 2007-10-18 05:19:45.125 291 12531.02 68.20 55308.30 88888.00 2007-10-18 05:19:45.250 291 12531.12 68.30 55308.32 88888.00 2007-10-18 05:19:45.375 291 12531.05 68.25 55308.28 88888.00 2007-10-18 05:19:45.500 291 12530.88 68.17 55308.22 88888.00 2007-10-18 05:19:45.625 291 12530.88 68.17 55308.22 88888.00 2007-10-18 05:19:45.750 291 12531.05 68.22 55308.22 88888.00 2007-10-18 05:19:45.875 291 12531.08 68.20 55308.25 88888.00 2007-10-18 05:19:46.000 291 12530.98 68.17 55308.20 88888.00 2007-10-18 05:19:46.125 291 12530.98 68.15 55308.22 88888.00 2007-10-18 05:19:46.250 291 12530.98 68.17 55308.28 88888.00 2007-10-18 05:19:46.375 291 12530.92 68.12 55308.25 88888.00 2007-10-18 05:19:46.500 291 12530.92 68.15 55308.28 88888.00 2007-10-18 05:19:46.625 291 12531.02 68.20 55308.32 88888.00 2007-10-18 05:19:46.750 291 12531.08 68.22 55308.28 88888.00 2007-10-18 05:19:46.875 291 12530.95 68.12 55308.25 88888.00 2007-10-18 05:19:47.000 291 12530.92 68.05 55308.22 88888.00 2007-10-18 05:19:47.125 291 12531.05 68.10 55308.25 88888.00 2007-10-18 05:19:47.250 291 12531.12 68.17 55308.30 88888.00 2007-10-18 05:19:47.375 291 12531.15 68.15 55308.30 88888.00 2007-10-18 05:19:47.500 291 12531.05 68.15 55308.28 88888.00 2007-10-18 05:19:47.625 291 12531.00 68.17 55308.30 88888.00 2007-10-18 05:19:47.750 291 12530.95 68.17 55308.28 88888.00 2007-10-18 05:19:47.875 291 12530.90 68.12 55308.25 88888.00 2007-10-18 05:19:48.000 291 12530.98 68.12 55308.25 88888.00 2007-10-18 05:19:48.125 291 12530.98 68.10 55308.28 88888.00 2007-10-18 05:19:48.250 291 12530.95 68.10 55308.32 88888.00 2007-10-18 05:19:48.375 291 12530.98 68.10 55308.30 88888.00 2007-10-18 05:19:48.500 291 12530.98 68.08 55308.28 88888.00 2007-10-18 05:19:48.625 291 12531.02 68.10 55308.25 88888.00 2007-10-18 05:19:48.750 291 12531.00 68.08 55308.20 88888.00 2007-10-18 05:19:48.875 291 12531.02 68.08 55308.18 88888.00 2007-10-18 05:19:49.000 291 12531.05 68.08 55308.25 88888.00 2007-10-18 05:19:49.125 291 12531.10 68.15 55308.30 88888.00 2007-10-18 05:19:49.250 291 12531.05 68.10 55308.30 88888.00 2007-10-18 05:19:49.375 291 12531.02 68.10 55308.25 88888.00 2007-10-18 05:19:49.500 291 12531.00 68.05 55308.22 88888.00 2007-10-18 05:19:49.625 291 12531.02 68.03 55308.22 88888.00 2007-10-18 05:19:49.750 291 12531.05 68.12 55308.28 88888.00 2007-10-18 05:19:49.875 291 12531.12 68.15 55308.25 88888.00 2007-10-18 05:19:50.000 291 12531.20 68.17 55308.25 88888.00 2007-10-18 05:19:50.125 291 12531.12 68.20 55308.30 88888.00 2007-10-18 05:19:50.250 291 12531.00 68.12 55308.25 88888.00 2007-10-18 05:19:50.375 291 12531.05 68.12 55308.22 88888.00 2007-10-18 05:19:50.500 291 12531.02 68.08 55308.20 88888.00 2007-10-18 05:19:50.625 291 12531.00 68.05 55308.15 88888.00 2007-10-18 05:19:50.750 291 12531.00 68.03 55308.18 88888.00 2007-10-18 05:19:50.875 291 12530.98 68.05 55308.22 88888.00 2007-10-18 05:19:51.000 291 12531.10 68.10 55308.28 88888.00 2007-10-18 05:19:51.125 291 12531.17 68.15 55308.32 88888.00 2007-10-18 05:19:51.250 291 12531.17 68.17 55308.35 88888.00 2007-10-18 05:19:51.375 291 12531.20 68.17 55308.32 88888.00 2007-10-18 05:19:51.500 291 12531.10 68.15 55308.28 88888.00 2007-10-18 05:19:51.625 291 12531.05 68.10 55308.28 88888.00 2007-10-18 05:19:51.750 291 12531.00 68.05 55308.25 88888.00 2007-10-18 05:19:51.875 291 12531.05 68.03 55308.22 88888.00 2007-10-18 05:19:52.000 291 12531.02 68.03 55308.18 88888.00 2007-10-18 05:19:52.125 291 12531.02 68.03 55308.20 88888.00 2007-10-18 05:19:52.250 291 12531.02 68.05 55308.20 88888.00 2007-10-18 05:19:52.375 291 12530.98 68.05 55308.20 88888.00 2007-10-18 05:19:52.500 291 12530.98 68.05 55308.18 88888.00 2007-10-18 05:19:52.625 291 12531.05 68.08 55308.22 88888.00 2007-10-18 05:19:52.750 291 12531.10 68.10 55308.25 88888.00 2007-10-18 05:19:52.875 291 12531.10 68.05 55308.22 88888.00 2007-10-18 05:19:53.000 291 12531.12 68.05 55308.20 88888.00 2007-10-18 05:19:53.125 291 12531.15 68.15 55308.28 88888.00 2007-10-18 05:19:53.250 291 12531.12 68.15 55308.28 88888.00 2007-10-18 05:19:53.375 291 12531.12 68.12 55308.22 88888.00 2007-10-18 05:19:53.500 291 12531.02 68.00 55308.18 88888.00 2007-10-18 05:19:53.625 291 12531.08 68.05 55308.20 88888.00 2007-10-18 05:19:53.750 291 12531.15 68.10 55308.22 88888.00 2007-10-18 05:19:53.875 291 12531.20 68.12 55308.25 88888.00 2007-10-18 05:19:54.000 291 12531.27 68.20 55308.28 88888.00 2007-10-18 05:19:54.125 291 12531.27 68.25 55308.30 88888.00 2007-10-18 05:19:54.250 291 12531.20 68.17 55308.30 88888.00 2007-10-18 05:19:54.375 291 12531.12 68.10 55308.25 88888.00 2007-10-18 05:19:54.500 291 12531.08 68.08 55308.25 88888.00 2007-10-18 05:19:54.625 291 12531.02 68.05 55308.20 88888.00 2007-10-18 05:19:54.750 291 12531.10 68.05 55308.18 88888.00 2007-10-18 05:19:54.875 291 12531.17 68.03 55308.18 88888.00 2007-10-18 05:19:55.000 291 12531.20 68.05 55308.20 88888.00 2007-10-18 05:19:55.125 291 12531.23 68.20 55308.25 88888.00 2007-10-18 05:19:55.250 291 12531.23 68.15 55308.28 88888.00 2007-10-18 05:19:55.375 291 12531.25 68.12 55308.22 88888.00 2007-10-18 05:19:55.500 291 12531.17 68.08 55308.18 88888.00 2007-10-18 05:19:55.625 291 12531.08 68.05 55308.15 88888.00 2007-10-18 05:19:55.750 291 12531.12 68.08 55308.20 88888.00 2007-10-18 05:19:55.875 291 12531.27 68.12 55308.30 88888.00 2007-10-18 05:19:56.000 291 12531.27 68.05 55308.25 88888.00 2007-10-18 05:19:56.125 291 12531.20 68.03 55308.18 88888.00 2007-10-18 05:19:56.250 291 12531.17 68.03 55308.22 88888.00 2007-10-18 05:19:56.375 291 12531.25 68.03 55308.20 88888.00 2007-10-18 05:19:56.500 291 12531.23 68.03 55308.20 88888.00 2007-10-18 05:19:56.625 291 12531.27 68.08 55308.20 88888.00 2007-10-18 05:19:56.750 291 12531.35 68.05 55308.20 88888.00 2007-10-18 05:19:56.875 291 12531.30 67.97 55308.15 88888.00 2007-10-18 05:19:57.000 291 12531.25 67.90 55308.07 88888.00 2007-10-18 05:19:57.125 291 12531.25 68.00 55308.20 88888.00 2007-10-18 05:19:57.250 291 12531.27 68.05 55308.28 88888.00 2007-10-18 05:19:57.375 291 12531.30 68.03 55308.25 88888.00 2007-10-18 05:19:57.500 291 12531.30 68.03 55308.18 88888.00 2007-10-18 05:19:57.625 291 12531.30 68.03 55308.12 88888.00 2007-10-18 05:19:57.750 291 12531.27 68.03 55308.15 88888.00 2007-10-18 05:19:57.875 291 12531.27 68.08 55308.20 88888.00 2007-10-18 05:19:58.000 291 12531.27 68.05 55308.18 88888.00 2007-10-18 05:19:58.125 291 12531.23 68.08 55308.20 88888.00 2007-10-18 05:19:58.250 291 12531.27 68.08 55308.22 88888.00 2007-10-18 05:19:58.375 291 12531.23 68.03 55308.20 88888.00 2007-10-18 05:19:58.500 291 12531.20 67.97 55308.20 88888.00 2007-10-18 05:19:58.625 291 12531.23 68.00 55308.20 88888.00 2007-10-18 05:19:58.750 291 12531.25 68.08 55308.20 88888.00 2007-10-18 05:19:58.875 291 12531.25 68.08 55308.18 88888.00 2007-10-18 05:19:59.000 291 12531.17 68.03 55308.20 88888.00 2007-10-18 05:19:59.125 291 12531.17 68.00 55308.25 88888.00 2007-10-18 05:19:59.250 291 12531.27 68.05 55308.28 88888.00 2007-10-18 05:19:59.375 291 12531.30 68.08 55308.25 88888.00 2007-10-18 05:19:59.500 291 12531.17 67.95 55308.20 88888.00 2007-10-18 05:19:59.625 291 12531.08 67.95 55308.15 88888.00 2007-10-18 05:19:59.750 291 12531.12 67.97 55308.18 88888.00 2007-10-18 05:19:59.875 291 12531.23 68.03 55308.20 88888.00 2007-10-18 05:20:00.000 291 12531.33 68.03 55308.22 88888.00 2007-10-18 05:20:00.125 291 12531.27 68.03 55308.22 88888.00 2007-10-18 05:20:00.250 291 12531.23 68.05 55308.22 88888.00 2007-10-18 05:20:00.375 291 12531.25 68.08 55308.22 88888.00 2007-10-18 05:20:00.500 291 12531.25 68.05 55308.20 88888.00 2007-10-18 05:20:00.625 291 12531.23 67.97 55308.20 88888.00 2007-10-18 05:20:00.750 291 12531.20 68.05 55308.20 88888.00 2007-10-18 05:20:00.875 291 12531.23 68.10 55308.18 88888.00 2007-10-18 05:20:01.000 291 12531.23 68.03 55308.15 88888.00 2007-10-18 05:20:01.125 291 12531.25 68.03 55308.20 88888.00 2007-10-18 05:20:01.250 291 12531.23 68.05 55308.20 88888.00 2007-10-18 05:20:01.375 291 12531.23 68.05 55308.20 88888.00 2007-10-18 05:20:01.500 291 12531.23 68.00 55308.20 88888.00 2007-10-18 05:20:01.625 291 12531.17 67.95 55308.18 88888.00 2007-10-18 05:20:01.750 291 12531.17 67.95 55308.15 88888.00 2007-10-18 05:20:01.875 291 12531.12 67.97 55308.15 88888.00 2007-10-18 05:20:02.000 291 12531.15 68.00 55308.20 88888.00 2007-10-18 05:20:02.125 291 12531.17 68.00 55308.22 88888.00 2007-10-18 05:20:02.250 291 12531.15 68.00 55308.20 88888.00 2007-10-18 05:20:02.375 291 12531.20 68.03 55308.20 88888.00 2007-10-18 05:20:02.500 291 12531.25 68.05 55308.20 88888.00 2007-10-18 05:20:02.625 291 12531.27 68.10 55308.25 88888.00 2007-10-18 05:20:02.750 291 12531.25 68.05 55308.25 88888.00 2007-10-18 05:20:02.875 291 12531.27 68.00 55308.20 88888.00 2007-10-18 05:20:03.000 291 12531.23 67.97 55308.15 88888.00 2007-10-18 05:20:03.125 291 12531.23 68.00 55308.18 88888.00 2007-10-18 05:20:03.250 291 12531.23 68.03 55308.18 88888.00 2007-10-18 05:20:03.375 291 12531.17 68.00 55308.15 88888.00 2007-10-18 05:20:03.500 291 12531.23 68.05 55308.20 88888.00 2007-10-18 05:20:03.625 291 12531.30 68.08 55308.20 88888.00 2007-10-18 05:20:03.750 291 12531.23 68.05 55308.20 88888.00 2007-10-18 05:20:03.875 291 12531.12 68.00 55308.18 88888.00 2007-10-18 05:20:04.000 291 12531.10 68.00 55308.15 88888.00 2007-10-18 05:20:04.125 291 12531.15 68.03 55308.15 88888.00 2007-10-18 05:20:04.250 291 12531.17 68.05 55308.20 88888.00 2007-10-18 05:20:04.375 291 12531.23 68.08 55308.20 88888.00 2007-10-18 05:20:04.500 291 12531.25 68.12 55308.22 88888.00 2007-10-18 05:20:04.625 291 12531.30 68.10 55308.20 88888.00 2007-10-18 05:20:04.750 291 12531.27 68.00 55308.12 88888.00 2007-10-18 05:20:04.875 291 12531.17 67.90 55308.10 88888.00 2007-10-18 05:20:05.000 291 12531.15 67.95 55308.10 88888.00 2007-10-18 05:20:05.125 291 12531.17 68.05 55308.20 88888.00 2007-10-18 05:20:05.250 291 12531.17 68.12 55308.25 88888.00 2007-10-18 05:20:05.375 291 12531.20 68.08 55308.20 88888.00 2007-10-18 05:20:05.500 291 12531.12 68.00 55308.12 88888.00 2007-10-18 05:20:05.625 291 12531.05 68.00 55308.15 88888.00 2007-10-18 05:20:05.750 291 12531.15 68.03 55308.18 88888.00 2007-10-18 05:20:05.875 291 12531.10 68.03 55308.18 88888.00 2007-10-18 05:20:06.000 291 12531.10 68.03 55308.18 88888.00 2007-10-18 05:20:06.125 291 12531.15 68.00 55308.15 88888.00 2007-10-18 05:20:06.250 291 12531.10 68.00 55308.12 88888.00 2007-10-18 05:20:06.375 291 12531.15 68.03 55308.18 88888.00 2007-10-18 05:20:06.500 291 12531.20 68.08 55308.20 88888.00 2007-10-18 05:20:06.625 291 12531.20 68.05 55308.20 88888.00 2007-10-18 05:20:06.750 291 12531.20 68.00 55308.18 88888.00 2007-10-18 05:20:06.875 291 12531.20 67.97 55308.15 88888.00 2007-10-18 05:20:07.000 291 12531.17 67.97 55308.12 88888.00 2007-10-18 05:20:07.125 291 12531.17 67.97 55308.12 88888.00 2007-10-18 05:20:07.250 291 12531.15 67.97 55308.15 88888.00 2007-10-18 05:20:07.375 291 12531.15 68.03 55308.18 88888.00 2007-10-18 05:20:07.500 291 12531.15 68.00 55308.15 88888.00 2007-10-18 05:20:07.625 291 12531.12 67.95 55308.12 88888.00 2007-10-18 05:20:07.750 291 12531.17 67.92 55308.12 88888.00 2007-10-18 05:20:07.875 291 12531.20 67.92 55308.10 88888.00 2007-10-18 05:20:08.000 291 12531.15 67.92 55308.12 88888.00 2007-10-18 05:20:08.125 291 12531.15 67.88 55308.12 88888.00 2007-10-18 05:20:08.250 291 12531.17 67.90 55308.12 88888.00 2007-10-18 05:20:08.375 291 12531.27 68.00 55308.20 88888.00 2007-10-18 05:20:08.500 291 12531.23 68.00 55308.18 88888.00 2007-10-18 05:20:08.625 291 12531.17 67.97 55308.18 88888.00 2007-10-18 05:20:08.750 291 12531.12 67.92 55308.12 88888.00 2007-10-18 05:20:08.875 291 12531.17 67.95 55308.15 88888.00 2007-10-18 05:20:09.000 291 12531.23 68.05 55308.22 88888.00 2007-10-18 05:20:09.125 291 12531.23 68.10 55308.22 88888.00 2007-10-18 05:20:09.250 291 12531.20 67.95 55308.12 88888.00 2007-10-18 05:20:09.375 291 12531.20 67.92 55308.15 88888.00 2007-10-18 05:20:09.500 291 12531.17 67.90 55308.12 88888.00 2007-10-18 05:20:09.625 291 12531.12 67.90 55308.15 88888.00 2007-10-18 05:20:09.750 291 12531.25 68.05 55308.20 88888.00 2007-10-18 05:20:09.875 291 12531.25 68.08 55308.22 88888.00 2007-10-18 05:20:10.000 291 12531.23 68.03 55308.20 88888.00 2007-10-18 05:20:10.125 291 12531.25 67.97 55308.20 88888.00 2007-10-18 05:20:10.250 291 12531.17 67.97 55308.20 88888.00 2007-10-18 05:20:10.375 291 12531.17 67.97 55308.18 88888.00 2007-10-18 05:20:10.500 291 12531.15 67.95 55308.12 88888.00 2007-10-18 05:20:10.625 291 12531.20 67.95 55308.15 88888.00 2007-10-18 05:20:10.750 291 12531.23 67.97 55308.18 88888.00 2007-10-18 05:20:10.875 291 12531.25 68.00 55308.20 88888.00 2007-10-18 05:20:11.000 291 12531.25 68.03 55308.15 88888.00 2007-10-18 05:20:11.125 291 12531.23 68.00 55308.15 88888.00 2007-10-18 05:20:11.250 291 12531.23 68.00 55308.20 88888.00 2007-10-18 05:20:11.375 291 12531.30 68.03 55308.18 88888.00 2007-10-18 05:20:11.500 291 12531.23 68.00 55308.18 88888.00 2007-10-18 05:20:11.625 291 12531.20 68.00 55308.18 88888.00 2007-10-18 05:20:11.750 291 12531.20 67.92 55308.15 88888.00 2007-10-18 05:20:11.875 291 12531.25 67.97 55308.18 88888.00 2007-10-18 05:20:12.000 291 12531.23 68.00 55308.15 88888.00 2007-10-18 05:20:12.125 291 12531.23 67.97 55308.20 88888.00 2007-10-18 05:20:12.250 291 12531.23 67.95 55308.20 88888.00 2007-10-18 05:20:12.375 291 12531.20 67.97 55308.20 88888.00 2007-10-18 05:20:12.500 291 12531.17 67.95 55308.18 88888.00 2007-10-18 05:20:12.625 291 12531.12 67.95 55308.15 88888.00 2007-10-18 05:20:12.750 291 12531.05 67.95 55308.12 88888.00 2007-10-18 05:20:12.875 291 12531.10 68.00 55308.18 88888.00 2007-10-18 05:20:13.000 291 12531.17 68.05 55308.20 88888.00 2007-10-18 05:20:13.125 291 12531.15 67.97 55308.18 88888.00 2007-10-18 05:20:13.250 291 12531.05 67.92 55308.15 88888.00 2007-10-18 05:20:13.375 291 12531.17 67.97 55308.18 88888.00 2007-10-18 05:20:13.500 291 12531.20 68.00 55308.20 88888.00 2007-10-18 05:20:13.625 291 12531.17 67.97 55308.18 88888.00 2007-10-18 05:20:13.750 291 12531.17 67.97 55308.12 88888.00 2007-10-18 05:20:13.875 291 12531.17 68.00 55308.15 88888.00 2007-10-18 05:20:14.000 291 12531.15 67.97 55308.12 88888.00 2007-10-18 05:20:14.125 291 12531.12 67.95 55308.10 88888.00 2007-10-18 05:20:14.250 291 12531.10 67.92 55308.12 88888.00 2007-10-18 05:20:14.375 291 12531.17 68.00 55308.20 88888.00 2007-10-18 05:20:14.500 291 12531.15 68.03 55308.18 88888.00 2007-10-18 05:20:14.625 291 12531.12 68.00 55308.15 88888.00 2007-10-18 05:20:14.750 291 12531.15 67.97 55308.12 88888.00 2007-10-18 05:20:14.875 291 12531.20 67.97 55308.15 88888.00 2007-10-18 05:20:15.000 291 12531.23 68.00 55308.10 88888.00 2007-10-18 05:20:15.125 291 12531.25 68.00 55308.18 88888.00 2007-10-18 05:20:15.250 291 12531.20 67.97 55308.12 88888.00 2007-10-18 05:20:15.375 291 12531.17 67.95 55308.10 88888.00 2007-10-18 05:20:15.500 291 12531.17 67.97 55308.07 88888.00 2007-10-18 05:20:15.625 291 12531.25 67.97 55308.12 88888.00 2007-10-18 05:20:15.750 291 12531.27 68.03 55308.15 88888.00 2007-10-18 05:20:15.875 291 12531.23 68.03 55308.15 88888.00 2007-10-18 05:20:16.000 291 12531.20 67.97 55308.15 88888.00 2007-10-18 05:20:16.125 291 12531.20 67.97 55308.12 88888.00 2007-10-18 05:20:16.250 291 12531.15 68.00 55308.10 88888.00 2007-10-18 05:20:16.375 291 12531.12 68.00 55308.10 88888.00 2007-10-18 05:20:16.500 291 12531.17 68.00 55308.10 88888.00 2007-10-18 05:20:16.625 291 12531.27 68.08 55308.20 88888.00 2007-10-18 05:20:16.750 291 12531.33 68.08 55308.15 88888.00 2007-10-18 05:20:16.875 291 12531.27 68.05 55308.10 88888.00 2007-10-18 05:20:17.000 291 12531.27 68.08 55308.12 88888.00 2007-10-18 05:20:17.125 291 12531.30 68.10 55308.18 88888.00 2007-10-18 05:20:17.250 291 12531.25 68.08 55308.15 88888.00 2007-10-18 05:20:17.375 291 12531.27 68.10 55308.10 88888.00 2007-10-18 05:20:17.500 291 12531.27 68.15 55308.12 88888.00 2007-10-18 05:20:17.625 291 12531.30 68.17 55308.15 88888.00 2007-10-18 05:20:17.750 291 12531.30 68.12 55308.12 88888.00 2007-10-18 05:20:17.875 291 12531.33 68.05 55308.12 88888.00 2007-10-18 05:20:18.000 291 12531.27 68.08 55308.07 88888.00 2007-10-18 05:20:18.125 291 12531.25 68.08 55308.12 88888.00 2007-10-18 05:20:18.250 291 12531.23 68.10 55308.18 88888.00 2007-10-18 05:20:18.375 291 12531.25 68.08 55308.15 88888.00 2007-10-18 05:20:18.500 291 12531.17 68.10 55308.10 88888.00 2007-10-18 05:20:18.625 291 12531.20 68.12 55308.07 88888.00 2007-10-18 05:20:18.750 291 12531.27 68.12 55308.12 88888.00 2007-10-18 05:20:18.875 291 12531.38 68.17 55308.15 88888.00 2007-10-18 05:20:19.000 291 12531.35 68.20 55308.15 88888.00 2007-10-18 05:20:19.125 291 12531.33 68.15 55308.07 88888.00 2007-10-18 05:20:19.250 291 12531.25 68.12 55308.07 88888.00 2007-10-18 05:20:19.375 291 12531.20 68.12 55308.07 88888.00 2007-10-18 05:20:19.500 291 12531.27 68.12 55308.10 88888.00 2007-10-18 05:20:19.625 291 12531.30 68.08 55308.10 88888.00 2007-10-18 05:20:19.750 291 12531.33 68.08 55308.10 88888.00 2007-10-18 05:20:19.875 291 12531.35 68.12 55308.15 88888.00 2007-10-18 05:20:20.000 291 12531.35 68.12 55308.12 88888.00 2007-10-18 05:20:20.125 291 12531.38 68.15 55308.10 88888.00 2007-10-18 05:20:20.250 291 12531.35 68.15 55308.10 88888.00 2007-10-18 05:20:20.375 291 12531.33 68.12 55308.12 88888.00 2007-10-18 05:20:20.500 291 12531.38 68.22 55308.12 88888.00 2007-10-18 05:20:20.625 291 12531.42 68.30 55308.15 88888.00 2007-10-18 05:20:20.750 291 12531.33 68.22 55308.07 88888.00 2007-10-18 05:20:20.875 291 12531.35 68.15 55308.07 88888.00 2007-10-18 05:20:21.000 291 12531.38 68.17 55308.12 88888.00 2007-10-18 05:20:21.125 291 12531.27 68.10 55308.10 88888.00 2007-10-18 05:20:21.250 291 12531.33 68.20 55308.12 88888.00 2007-10-18 05:20:21.375 291 12531.38 68.25 55308.10 88888.00 2007-10-18 05:20:21.500 291 12531.35 68.17 55308.07 88888.00 2007-10-18 05:20:21.625 291 12531.38 68.17 55308.12 88888.00 2007-10-18 05:20:21.750 291 12531.38 68.17 55308.15 88888.00 2007-10-18 05:20:21.875 291 12531.35 68.20 55308.15 88888.00 2007-10-18 05:20:22.000 291 12531.40 68.20 55308.15 88888.00 2007-10-18 05:20:22.125 291 12531.42 68.17 55308.15 88888.00 2007-10-18 05:20:22.250 291 12531.35 68.12 55308.10 88888.00 2007-10-18 05:20:22.375 291 12531.33 68.12 55308.10 88888.00 2007-10-18 05:20:22.500 291 12531.35 68.17 55308.12 88888.00 2007-10-18 05:20:22.625 291 12531.25 68.17 55308.07 88888.00 2007-10-18 05:20:22.750 291 12531.25 68.17 55308.12 88888.00 2007-10-18 05:20:22.875 291 12531.35 68.25 55308.15 88888.00 2007-10-18 05:20:23.000 291 12531.35 68.20 55308.12 88888.00 2007-10-18 05:20:23.125 291 12531.38 68.25 55308.12 88888.00 2007-10-18 05:20:23.250 291 12531.38 68.17 55308.10 88888.00 2007-10-18 05:20:23.375 291 12531.38 68.17 55308.10 88888.00 2007-10-18 05:20:23.500 291 12531.30 68.12 55308.07 88888.00 2007-10-18 05:20:23.625 291 12531.35 68.20 55308.10 88888.00 2007-10-18 05:20:23.750 291 12531.33 68.25 55308.10 88888.00 2007-10-18 05:20:23.875 291 12531.30 68.20 55308.12 88888.00 2007-10-18 05:20:24.000 291 12531.33 68.20 55308.10 88888.00 2007-10-18 05:20:24.125 291 12531.35 68.25 55308.12 88888.00 2007-10-18 05:20:24.250 291 12531.33 68.22 55308.15 88888.00 2007-10-18 05:20:24.375 291 12531.40 68.22 55308.18 88888.00 2007-10-18 05:20:24.500 291 12531.38 68.28 55308.12 88888.00 2007-10-18 05:20:24.625 291 12531.38 68.33 55308.18 88888.00 2007-10-18 05:20:24.750 291 12531.40 68.30 55308.12 88888.00 2007-10-18 05:20:24.875 291 12531.38 68.30 55308.12 88888.00 2007-10-18 05:20:25.000 291 12531.35 68.28 55308.15 88888.00 2007-10-18 05:20:25.125 291 12531.33 68.25 55308.12 88888.00 2007-10-18 05:20:25.250 291 12531.33 68.28 55308.12 88888.00 2007-10-18 05:20:25.375 291 12531.33 68.30 55308.15 88888.00 2007-10-18 05:20:25.500 291 12531.35 68.33 55308.10 88888.00 2007-10-18 05:20:25.625 291 12531.33 68.25 55308.10 88888.00 2007-10-18 05:20:25.750 291 12531.27 68.17 55308.10 88888.00 2007-10-18 05:20:25.875 291 12531.35 68.25 55308.10 88888.00 2007-10-18 05:20:26.000 291 12531.35 68.30 55308.10 88888.00 2007-10-18 05:20:26.125 291 12531.35 68.25 55308.12 88888.00 2007-10-18 05:20:26.250 291 12531.42 68.30 55308.10 88888.00 2007-10-18 05:20:26.375 291 12531.40 68.28 55308.10 88888.00 2007-10-18 05:20:26.500 291 12531.33 68.20 55308.07 88888.00 2007-10-18 05:20:26.625 291 12531.35 68.22 55308.07 88888.00 2007-10-18 05:20:26.750 291 12531.33 68.25 55308.05 88888.00 2007-10-18 05:20:26.875 291 12531.35 68.25 55308.07 88888.00 2007-10-18 05:20:27.000 291 12531.40 68.30 55308.07 88888.00 2007-10-18 05:20:27.125 291 12531.40 68.38 55308.07 88888.00 2007-10-18 05:20:27.250 291 12531.42 68.42 55308.15 88888.00 2007-10-18 05:20:27.375 291 12531.48 68.47 55308.15 88888.00 2007-10-18 05:20:27.500 291 12531.38 68.38 55308.12 88888.00 2007-10-18 05:20:27.625 291 12531.38 68.35 55308.12 88888.00 2007-10-18 05:20:27.750 291 12531.42 68.42 55308.15 88888.00 2007-10-18 05:20:27.875 291 12531.45 68.42 55308.18 88888.00 2007-10-18 05:20:28.000 291 12531.50 68.40 55308.12 88888.00 2007-10-18 05:20:28.125 291 12531.48 68.38 55308.10 88888.00 2007-10-18 05:20:28.250 291 12531.45 68.35 55308.10 88888.00 2007-10-18 05:20:28.375 291 12531.42 68.38 55308.10 88888.00 2007-10-18 05:20:28.500 291 12531.38 68.40 55308.10 88888.00 2007-10-18 05:20:28.625 291 12531.38 68.40 55308.10 88888.00 2007-10-18 05:20:28.750 291 12531.42 68.42 55308.05 88888.00 2007-10-18 05:20:28.875 291 12531.40 68.40 55308.05 88888.00 2007-10-18 05:20:29.000 291 12531.42 68.40 55308.07 88888.00 2007-10-18 05:20:29.125 291 12531.45 68.45 55308.10 88888.00 2007-10-18 05:20:29.250 291 12531.48 68.50 55308.12 88888.00 2007-10-18 05:20:29.375 291 12531.55 68.47 55308.12 88888.00 2007-10-18 05:20:29.500 291 12531.50 68.50 55308.12 88888.00 2007-10-18 05:20:29.625 291 12531.48 68.47 55308.12 88888.00 2007-10-18 05:20:29.750 291 12531.52 68.55 55308.12 88888.00 2007-10-18 05:20:29.875 291 12531.60 68.60 55308.15 88888.00 2007-10-18 05:20:30.000 291 12531.60 68.62 55308.15 88888.00 2007-10-18 05:20:30.125 291 12531.50 68.58 55308.12 88888.00 2007-10-18 05:20:30.250 291 12531.42 68.47 55308.07 88888.00 2007-10-18 05:20:30.375 291 12531.50 68.53 55308.10 88888.00 2007-10-18 05:20:30.500 291 12531.55 68.58 55308.12 88888.00 2007-10-18 05:20:30.625 291 12531.60 68.53 55308.12 88888.00 2007-10-18 05:20:30.750 291 12531.62 68.55 55308.12 88888.00 2007-10-18 05:20:30.875 291 12531.65 68.62 55308.12 88888.00 2007-10-18 05:20:31.000 291 12531.65 68.60 55308.10 88888.00 2007-10-18 05:20:31.125 291 12531.58 68.55 55308.10 88888.00 2007-10-18 05:20:31.250 291 12531.42 68.50 55308.07 88888.00 2007-10-18 05:20:31.375 291 12531.45 68.58 55308.07 88888.00 2007-10-18 05:20:31.500 291 12531.60 68.65 55308.10 88888.00 2007-10-18 05:20:31.625 291 12531.65 68.65 55308.12 88888.00 2007-10-18 05:20:31.750 291 12531.65 68.67 55308.12 88888.00 2007-10-18 05:20:31.875 291 12531.55 68.65 55308.10 88888.00 2007-10-18 05:20:32.000 291 12531.50 68.62 55308.07 88888.00 2007-10-18 05:20:32.125 291 12531.52 68.65 55308.10 88888.00 2007-10-18 05:20:32.250 291 12531.58 68.67 55308.12 88888.00 2007-10-18 05:20:32.375 291 12531.62 68.75 55308.15 88888.00 2007-10-18 05:20:32.500 291 12531.60 68.70 55308.10 88888.00 2007-10-18 05:20:32.625 291 12531.60 68.70 55308.07 88888.00 2007-10-18 05:20:32.750 291 12531.48 68.72 55308.10 88888.00 2007-10-18 05:20:32.875 291 12531.45 68.75 55308.12 88888.00 2007-10-18 05:20:33.000 291 12531.48 68.72 55308.10 88888.00 2007-10-18 05:20:33.125 291 12531.42 68.70 55308.10 88888.00 2007-10-18 05:20:33.250 291 12531.38 68.65 55308.10 88888.00 2007-10-18 05:20:33.375 291 12531.50 68.70 55308.15 88888.00 2007-10-18 05:20:33.500 291 12531.58 68.80 55308.15 88888.00 2007-10-18 05:20:33.625 291 12531.58 68.78 55308.12 88888.00 2007-10-18 05:20:33.750 291 12531.58 68.75 55308.10 88888.00 2007-10-18 05:20:33.875 291 12531.60 68.78 55308.15 88888.00 2007-10-18 05:20:34.000 291 12531.52 68.75 55308.10 88888.00 2007-10-18 05:20:34.125 291 12531.48 68.72 55308.10 88888.00 2007-10-18 05:20:34.250 291 12531.55 68.78 55308.12 88888.00 2007-10-18 05:20:34.375 291 12531.60 68.83 55308.12 88888.00 2007-10-18 05:20:34.500 291 12531.55 68.80 55308.12 88888.00 2007-10-18 05:20:34.625 291 12531.55 68.75 55308.12 88888.00 2007-10-18 05:20:34.750 291 12531.52 68.72 55308.12 88888.00 2007-10-18 05:20:34.875 291 12531.40 68.70 55308.10 88888.00 2007-10-18 05:20:35.000 291 12531.38 68.67 55308.10 88888.00 2007-10-18 05:20:35.125 291 12531.48 68.78 55308.15 88888.00 2007-10-18 05:20:35.250 291 12531.52 68.83 55308.12 88888.00 2007-10-18 05:20:35.375 291 12531.48 68.75 55308.05 88888.00 2007-10-18 05:20:35.500 291 12531.42 68.72 55308.07 88888.00 2007-10-18 05:20:35.625 291 12531.50 68.78 55308.12 88888.00 2007-10-18 05:20:35.750 291 12531.48 68.75 55308.10 88888.00 2007-10-18 05:20:35.875 291 12531.42 68.78 55308.10 88888.00 2007-10-18 05:20:36.000 291 12531.50 68.75 55308.07 88888.00 2007-10-18 05:20:36.125 291 12531.48 68.72 55308.07 88888.00 2007-10-18 05:20:36.250 291 12531.52 68.80 55308.18 88888.00 2007-10-18 05:20:36.375 291 12531.55 68.80 55308.15 88888.00 2007-10-18 05:20:36.500 291 12531.52 68.78 55308.12 88888.00 2007-10-18 05:20:36.625 291 12531.50 68.75 55308.10 88888.00 2007-10-18 05:20:36.750 291 12531.48 68.72 55308.07 88888.00 2007-10-18 05:20:36.875 291 12531.48 68.78 55308.12 88888.00 2007-10-18 05:20:37.000 291 12531.52 68.83 55308.12 88888.00 2007-10-18 05:20:37.125 291 12531.52 68.85 55308.15 88888.00 2007-10-18 05:20:37.250 291 12531.50 68.75 55308.12 88888.00 2007-10-18 05:20:37.375 291 12531.45 68.78 55308.12 88888.00 2007-10-18 05:20:37.500 291 12531.48 68.80 55308.12 88888.00 2007-10-18 05:20:37.625 291 12531.50 68.78 55308.10 88888.00 2007-10-18 05:20:37.750 291 12531.52 68.83 55308.15 88888.00 2007-10-18 05:20:37.875 291 12531.52 68.83 55308.12 88888.00 2007-10-18 05:20:38.000 291 12531.45 68.78 55308.10 88888.00 2007-10-18 05:20:38.125 291 12531.48 68.80 55308.12 88888.00 2007-10-18 05:20:38.250 291 12531.48 68.80 55308.15 88888.00 2007-10-18 05:20:38.375 291 12531.45 68.80 55308.07 88888.00 2007-10-18 05:20:38.500 291 12531.52 68.88 55308.12 88888.00 2007-10-18 05:20:38.625 291 12531.58 68.80 55308.12 88888.00 2007-10-18 05:20:38.750 291 12531.60 68.80 55308.12 88888.00 2007-10-18 05:20:38.875 291 12531.58 68.78 55308.15 88888.00 2007-10-18 05:20:39.000 291 12531.50 68.75 55308.12 88888.00 2007-10-18 05:20:39.125 291 12531.50 68.83 55308.15 88888.00 2007-10-18 05:20:39.250 291 12531.50 68.85 55308.18 88888.00 2007-10-18 05:20:39.375 291 12531.55 68.90 55308.18 88888.00 2007-10-18 05:20:39.500 291 12531.62 68.85 55308.18 88888.00 2007-10-18 05:20:39.625 291 12531.65 68.85 55308.18 88888.00 2007-10-18 05:20:39.750 291 12531.65 68.85 55308.15 88888.00 2007-10-18 05:20:39.875 291 12531.55 68.83 55308.15 88888.00 2007-10-18 05:20:40.000 291 12531.60 68.83 55308.20 88888.00 2007-10-18 05:20:40.125 291 12531.62 68.83 55308.20 88888.00 2007-10-18 05:20:40.250 291 12531.60 68.80 55308.18 88888.00 2007-10-18 05:20:40.375 291 12531.60 68.80 55308.20 88888.00 2007-10-18 05:20:40.500 291 12531.62 68.83 55308.20 88888.00 2007-10-18 05:20:40.625 291 12531.65 68.83 55308.20 88888.00 2007-10-18 05:20:40.750 291 12531.67 68.85 55308.18 88888.00 2007-10-18 05:20:40.875 291 12531.75 68.97 55308.20 88888.00 2007-10-18 05:20:41.000 291 12531.77 68.90 55308.18 88888.00 2007-10-18 05:20:41.125 291 12531.67 68.83 55308.18 88888.00 2007-10-18 05:20:41.250 291 12531.65 68.78 55308.20 88888.00 2007-10-18 05:20:41.375 291 12531.70 68.85 55308.22 88888.00 2007-10-18 05:20:41.500 291 12531.70 68.88 55308.22 88888.00 2007-10-18 05:20:41.625 291 12531.62 68.88 55308.20 88888.00 2007-10-18 05:20:41.750 291 12531.65 68.97 55308.20 88888.00 2007-10-18 05:20:41.875 291 12531.75 68.95 55308.25 88888.00 2007-10-18 05:20:42.000 291 12531.75 68.90 55308.28 88888.00 2007-10-18 05:20:42.125 291 12531.73 68.90 55308.28 88888.00 2007-10-18 05:20:42.250 291 12531.67 68.85 55308.22 88888.00 2007-10-18 05:20:42.375 291 12531.70 68.92 55308.25 88888.00 2007-10-18 05:20:42.500 291 12531.65 68.92 55308.28 88888.00 2007-10-18 05:20:42.625 291 12531.58 68.85 55308.28 88888.00 2007-10-18 05:20:42.750 291 12531.55 68.85 55308.25 88888.00 2007-10-18 05:20:42.875 291 12531.58 68.92 55308.25 88888.00 2007-10-18 05:20:43.000 291 12531.55 68.92 55308.25 88888.00 2007-10-18 05:20:43.125 291 12531.60 68.97 55308.28 88888.00 2007-10-18 05:20:43.250 291 12531.60 68.92 55308.28 88888.00 2007-10-18 05:20:43.375 291 12531.62 68.90 55308.30 88888.00 2007-10-18 05:20:43.500 291 12531.60 68.88 55308.28 88888.00 2007-10-18 05:20:43.625 291 12531.62 68.88 55308.30 88888.00 2007-10-18 05:20:43.750 291 12531.70 68.95 55308.32 88888.00 2007-10-18 05:20:43.875 291 12531.73 68.90 55308.32 88888.00 2007-10-18 05:20:44.000 291 12531.73 68.92 55308.30 88888.00 2007-10-18 05:20:44.125 291 12531.67 68.88 55308.28 88888.00 2007-10-18 05:20:44.250 291 12531.60 68.80 55308.25 88888.00 2007-10-18 05:20:44.375 291 12531.65 68.83 55308.30 88888.00 2007-10-18 05:20:44.500 291 12531.67 68.90 55308.30 88888.00 2007-10-18 05:20:44.625 291 12531.67 68.92 55308.28 88888.00 2007-10-18 05:20:44.750 291 12531.67 68.95 55308.28 88888.00 2007-10-18 05:20:44.875 291 12531.65 68.95 55308.28 88888.00 2007-10-18 05:20:45.000 291 12531.62 68.92 55308.28 88888.00 2007-10-18 05:20:45.125 291 12531.67 68.95 55308.32 88888.00 2007-10-18 05:20:45.250 291 12531.73 68.97 55308.35 88888.00 2007-10-18 05:20:45.375 291 12531.73 69.00 55308.35 88888.00 2007-10-18 05:20:45.500 291 12531.67 68.97 55308.32 88888.00 2007-10-18 05:20:45.625 291 12531.62 68.97 55308.30 88888.00 2007-10-18 05:20:45.750 291 12531.65 69.00 55308.38 88888.00 2007-10-18 05:20:45.875 291 12531.65 69.00 55308.35 88888.00 2007-10-18 05:20:46.000 291 12531.60 69.00 55308.35 88888.00 2007-10-18 05:20:46.125 291 12531.60 68.97 55308.38 88888.00 2007-10-18 05:20:46.250 291 12531.60 68.95 55308.40 88888.00 2007-10-18 05:20:46.375 291 12531.62 68.95 55308.38 88888.00 2007-10-18 05:20:46.500 291 12531.62 68.97 55308.35 88888.00 2007-10-18 05:20:46.625 291 12531.60 68.95 55308.38 88888.00 2007-10-18 05:20:46.750 291 12531.58 68.90 55308.38 88888.00 2007-10-18 05:20:46.875 291 12531.65 68.92 55308.38 88888.00 2007-10-18 05:20:47.000 291 12531.77 68.97 55308.40 88888.00 2007-10-18 05:20:47.125 291 12531.73 69.03 55308.40 88888.00 2007-10-18 05:20:47.250 291 12531.73 68.97 55308.38 88888.00 2007-10-18 05:20:47.375 291 12531.70 68.97 55308.35 88888.00 2007-10-18 05:20:47.500 291 12531.70 68.97 55308.35 88888.00 2007-10-18 05:20:47.625 291 12531.83 69.00 55308.40 88888.00 2007-10-18 05:20:47.750 291 12531.80 69.03 55308.38 88888.00 2007-10-18 05:20:47.875 291 12531.73 69.00 55308.38 88888.00 2007-10-18 05:20:48.000 291 12531.65 68.92 55308.32 88888.00 2007-10-18 05:20:48.125 291 12531.60 68.97 55308.38 88888.00 2007-10-18 05:20:48.250 291 12531.70 69.08 55308.43 88888.00 2007-10-18 05:20:48.375 291 12531.83 69.10 55308.45 88888.00 2007-10-18 05:20:48.500 291 12531.77 69.03 55308.45 88888.00 2007-10-18 05:20:48.625 291 12531.70 69.00 55308.43 88888.00 2007-10-18 05:20:48.750 291 12531.65 69.00 55308.40 88888.00 2007-10-18 05:20:48.875 291 12531.73 69.00 55308.40 88888.00 2007-10-18 05:20:49.000 291 12531.73 69.03 55308.40 88888.00 2007-10-18 05:20:49.125 291 12531.75 69.05 55308.40 88888.00 2007-10-18 05:20:49.250 291 12531.62 68.97 55308.35 88888.00 2007-10-18 05:20:49.375 291 12531.55 68.95 55308.32 88888.00 2007-10-18 05:20:49.500 291 12531.55 68.95 55308.35 88888.00 2007-10-18 05:20:49.625 291 12531.58 69.00 55308.35 88888.00 2007-10-18 05:20:49.750 291 12531.62 68.97 55308.35 88888.00 2007-10-18 05:20:49.875 291 12531.65 69.03 55308.38 88888.00 2007-10-18 05:20:50.000 291 12531.67 69.05 55308.40 88888.00 2007-10-18 05:20:50.125 291 12531.67 69.03 55308.43 88888.00 2007-10-18 05:20:50.250 291 12531.62 69.03 55308.43 88888.00 2007-10-18 05:20:50.375 291 12531.62 69.10 55308.45 88888.00 2007-10-18 05:20:50.500 291 12531.70 69.08 55308.45 88888.00 2007-10-18 05:20:50.625 291 12531.70 69.05 55308.43 88888.00 2007-10-18 05:20:50.750 291 12531.67 69.03 55308.43 88888.00 2007-10-18 05:20:50.875 291 12531.62 68.97 55308.38 88888.00 2007-10-18 05:20:51.000 291 12531.65 68.95 55308.38 88888.00 2007-10-18 05:20:51.125 291 12531.67 68.97 55308.43 88888.00 2007-10-18 05:20:51.250 291 12531.62 69.00 55308.45 88888.00 2007-10-18 05:20:51.375 291 12531.55 69.00 55308.43 88888.00 2007-10-18 05:20:51.500 291 12531.55 69.05 55308.50 88888.00 2007-10-18 05:20:51.625 291 12531.58 69.05 55308.50 88888.00 2007-10-18 05:20:51.750 291 12531.55 69.08 55308.47 88888.00 2007-10-18 05:20:51.875 291 12531.52 69.05 55308.45 88888.00 2007-10-18 05:20:52.000 291 12531.50 69.03 55308.45 88888.00 2007-10-18 05:20:52.125 291 12531.52 69.03 55308.45 88888.00 2007-10-18 05:20:52.250 291 12531.62 69.10 55308.47 88888.00 2007-10-18 05:20:52.375 291 12531.58 69.08 55308.47 88888.00 2007-10-18 05:20:52.500 291 12531.55 69.10 55308.50 88888.00 2007-10-18 05:20:52.625 291 12531.50 69.05 55308.50 88888.00 2007-10-18 05:20:52.750 291 12531.48 69.08 55308.50 88888.00 2007-10-18 05:20:52.875 291 12531.48 69.08 55308.47 88888.00 2007-10-18 05:20:53.000 291 12531.48 69.00 55308.45 88888.00 2007-10-18 05:20:53.125 291 12531.50 68.97 55308.45 88888.00 2007-10-18 05:20:53.250 291 12531.50 69.05 55308.47 88888.00 2007-10-18 05:20:53.375 291 12531.55 69.10 55308.45 88888.00 2007-10-18 05:20:53.500 291 12531.58 69.10 55308.45 88888.00 2007-10-18 05:20:53.625 291 12531.58 69.10 55308.50 88888.00 2007-10-18 05:20:53.750 291 12531.52 69.08 55308.50 88888.00 2007-10-18 05:20:53.875 291 12531.52 69.05 55308.50 88888.00 2007-10-18 05:20:54.000 291 12531.50 69.05 55308.47 88888.00 2007-10-18 05:20:54.125 291 12531.52 69.08 55308.47 88888.00 2007-10-18 05:20:54.250 291 12531.50 69.05 55308.47 88888.00 2007-10-18 05:20:54.375 291 12531.55 69.08 55308.50 88888.00 2007-10-18 05:20:54.500 291 12531.58 69.10 55308.47 88888.00 2007-10-18 05:20:54.625 291 12531.52 69.12 55308.47 88888.00 2007-10-18 05:20:54.750 291 12531.50 69.12 55308.45 88888.00 2007-10-18 05:20:54.875 291 12531.55 69.12 55308.47 88888.00 2007-10-18 05:20:55.000 291 12531.58 69.15 55308.47 88888.00 2007-10-18 05:20:55.125 291 12531.50 69.15 55308.47 88888.00 2007-10-18 05:20:55.250 291 12531.48 69.12 55308.47 88888.00 2007-10-18 05:20:55.375 291 12531.48 69.15 55308.47 88888.00 2007-10-18 05:20:55.500 291 12531.45 69.08 55308.45 88888.00 2007-10-18 05:20:55.625 291 12531.48 69.10 55308.45 88888.00 2007-10-18 05:20:55.750 291 12531.45 69.08 55308.45 88888.00 2007-10-18 05:20:55.875 291 12531.40 69.05 55308.45 88888.00 2007-10-18 05:20:56.000 291 12531.55 69.17 55308.53 88888.00 2007-10-18 05:20:56.125 291 12531.62 69.12 55308.57 88888.00 2007-10-18 05:20:56.250 291 12531.52 69.12 55308.57 88888.00 2007-10-18 05:20:56.375 291 12531.52 69.10 55308.50 88888.00 2007-10-18 05:20:56.500 291 12531.52 69.03 55308.50 88888.00 2007-10-18 05:20:56.625 291 12531.58 69.00 55308.50 88888.00 2007-10-18 05:20:56.750 291 12531.55 69.12 55308.55 88888.00 2007-10-18 05:20:56.875 291 12531.58 69.12 55308.57 88888.00 2007-10-18 05:20:57.000 291 12531.52 69.10 55308.50 88888.00 2007-10-18 05:20:57.125 291 12531.52 69.15 55308.53 88888.00 2007-10-18 05:20:57.250 291 12531.50 69.15 55308.53 88888.00 2007-10-18 05:20:57.375 291 12531.50 69.12 55308.55 88888.00 2007-10-18 05:20:57.500 291 12531.52 69.17 55308.60 88888.00 2007-10-18 05:20:57.625 291 12531.50 69.17 55308.57 88888.00 2007-10-18 05:20:57.750 291 12531.45 69.10 55308.53 88888.00 2007-10-18 05:20:57.875 291 12531.38 69.03 55308.53 88888.00 2007-10-18 05:20:58.000 291 12531.42 69.10 55308.55 88888.00 2007-10-18 05:20:58.125 291 12531.48 69.17 55308.57 88888.00 2007-10-18 05:20:58.250 291 12531.42 69.12 55308.55 88888.00 2007-10-18 05:20:58.375 291 12531.45 69.12 55308.57 88888.00 2007-10-18 05:20:58.500 291 12531.52 69.15 55308.57 88888.00 2007-10-18 05:20:58.625 291 12531.45 69.10 55308.57 88888.00 2007-10-18 05:20:58.750 291 12531.50 69.10 55308.60 88888.00 2007-10-18 05:20:58.875 291 12531.58 69.22 55308.68 88888.00 2007-10-18 05:20:59.000 291 12531.55 69.22 55308.65 88888.00 2007-10-18 05:20:59.125 291 12531.55 69.17 55308.62 88888.00 2007-10-18 05:20:59.250 291 12531.52 69.17 55308.60 88888.00 2007-10-18 05:20:59.375 291 12531.48 69.12 55308.55 88888.00 2007-10-18 05:20:59.500 291 12531.48 69.15 55308.60 88888.00 2007-10-18 05:20:59.625 291 12531.48 69.17 55308.62 88888.00 2007-10-18 05:20:59.750 291 12531.45 69.20 55308.62 88888.00 2007-10-18 05:20:59.875 291 12531.45 69.17 55308.62 88888.00 2007-10-18 05:21:00.000 291 12531.52 69.22 55308.57 88888.00 2007-10-18 05:21:00.125 291 12531.52 69.20 55308.57 88888.00 2007-10-18 05:21:00.250 291 12531.45 69.10 55308.57 88888.00 2007-10-18 05:21:00.375 291 12531.45 69.15 55308.55 88888.00 2007-10-18 05:21:00.500 291 12531.42 69.12 55308.57 88888.00 2007-10-18 05:21:00.625 291 12531.50 69.15 55308.60 88888.00 2007-10-18 05:21:00.750 291 12531.55 69.17 55308.65 88888.00 2007-10-18 05:21:00.875 291 12531.52 69.15 55308.62 88888.00 2007-10-18 05:21:01.000 291 12531.55 69.17 55308.62 88888.00 2007-10-18 05:21:01.125 291 12531.58 69.20 55308.65 88888.00 2007-10-18 05:21:01.250 291 12531.55 69.17 55308.68 88888.00 2007-10-18 05:21:01.375 291 12531.48 69.15 55308.65 88888.00 2007-10-18 05:21:01.500 291 12531.50 69.15 55308.62 88888.00 2007-10-18 05:21:01.625 291 12531.50 69.15 55308.60 88888.00 2007-10-18 05:21:01.750 291 12531.52 69.12 55308.62 88888.00 2007-10-18 05:21:01.875 291 12531.50 69.10 55308.65 88888.00 2007-10-18 05:21:02.000 291 12531.55 69.12 55308.65 88888.00 2007-10-18 05:21:02.125 291 12531.62 69.17 55308.65 88888.00 2007-10-18 05:21:02.250 291 12531.52 69.17 55308.65 88888.00 2007-10-18 05:21:02.375 291 12531.52 69.20 55308.65 88888.00 2007-10-18 05:21:02.500 291 12531.55 69.17 55308.60 88888.00 2007-10-18 05:21:02.625 291 12531.55 69.12 55308.62 88888.00 2007-10-18 05:21:02.750 291 12531.52 69.12 55308.62 88888.00 2007-10-18 05:21:02.875 291 12531.50 69.15 55308.65 88888.00 2007-10-18 05:21:03.000 291 12531.48 69.17 55308.65 88888.00 2007-10-18 05:21:03.125 291 12531.45 69.17 55308.68 88888.00 2007-10-18 05:21:03.250 291 12531.52 69.15 55308.70 88888.00 2007-10-18 05:21:03.375 291 12531.55 69.17 55308.70 88888.00 2007-10-18 05:21:03.500 291 12531.50 69.12 55308.68 88888.00 2007-10-18 05:21:03.625 291 12531.42 69.08 55308.68 88888.00 2007-10-18 05:21:03.750 291 12531.45 69.12 55308.70 88888.00 2007-10-18 05:21:03.875 291 12531.42 69.17 55308.68 88888.00 2007-10-18 05:21:04.000 291 12531.42 69.12 55308.65 88888.00 2007-10-18 05:21:04.125 291 12531.42 69.05 55308.68 88888.00 2007-10-18 05:21:04.250 291 12531.50 69.10 55308.72 88888.00 2007-10-18 05:21:04.375 291 12531.48 69.15 55308.70 88888.00 2007-10-18 05:21:04.500 291 12531.35 69.12 55308.70 88888.00 2007-10-18 05:21:04.625 291 12531.33 69.08 55308.70 88888.00 2007-10-18 05:21:04.750 291 12531.40 69.10 55308.72 88888.00 2007-10-18 05:21:04.875 291 12531.52 69.17 55308.75 88888.00 2007-10-18 05:21:05.000 291 12531.50 69.17 55308.75 88888.00 2007-10-18 05:21:05.125 291 12531.52 69.17 55308.78 88888.00 2007-10-18 05:21:05.250 291 12531.48 69.12 55308.78 88888.00 2007-10-18 05:21:05.375 291 12531.48 69.17 55308.78 88888.00 2007-10-18 05:21:05.500 291 12531.52 69.20 55308.75 88888.00 2007-10-18 05:21:05.625 291 12531.52 69.17 55308.75 88888.00 2007-10-18 05:21:05.750 291 12531.45 69.10 55308.78 88888.00 2007-10-18 05:21:05.875 291 12531.45 69.10 55308.78 88888.00 2007-10-18 05:21:06.000 291 12531.42 69.10 55308.75 88888.00 2007-10-18 05:21:06.125 291 12531.40 69.15 55308.78 88888.00 2007-10-18 05:21:06.250 291 12531.42 69.12 55308.80 88888.00 2007-10-18 05:21:06.375 291 12531.50 69.15 55308.80 88888.00 2007-10-18 05:21:06.500 291 12531.52 69.17 55308.82 88888.00 2007-10-18 05:21:06.625 291 12531.55 69.22 55308.88 88888.00 2007-10-18 05:21:06.750 291 12531.45 69.17 55308.82 88888.00 2007-10-18 05:21:06.875 291 12531.40 69.12 55308.80 88888.00 2007-10-18 05:21:07.000 291 12531.38 69.10 55308.78 88888.00 2007-10-18 05:21:07.125 291 12531.33 69.10 55308.80 88888.00 2007-10-18 05:21:07.250 291 12531.33 69.08 55308.80 88888.00 2007-10-18 05:21:07.375 291 12531.45 69.10 55308.80 88888.00 2007-10-18 05:21:07.500 291 12531.48 69.08 55308.80 88888.00 2007-10-18 05:21:07.625 291 12531.48 69.05 55308.82 88888.00 2007-10-18 05:21:07.750 291 12531.48 69.10 55308.85 88888.00 2007-10-18 05:21:07.875 291 12531.40 69.12 55308.80 88888.00 2007-10-18 05:21:08.000 291 12531.33 69.10 55308.78 88888.00 2007-10-18 05:21:08.125 291 12531.30 69.08 55308.78 88888.00 2007-10-18 05:21:08.250 291 12531.33 69.10 55308.82 88888.00 2007-10-18 05:21:08.375 291 12531.38 69.10 55308.82 88888.00 2007-10-18 05:21:08.500 291 12531.48 69.12 55308.85 88888.00 2007-10-18 05:21:08.625 291 12531.42 69.15 55308.85 88888.00 2007-10-18 05:21:08.750 291 12531.33 69.10 55308.80 88888.00 2007-10-18 05:21:08.875 291 12531.27 69.03 55308.78 88888.00 2007-10-18 05:21:09.000 291 12531.33 69.03 55308.80 88888.00 2007-10-18 05:21:09.125 291 12531.33 68.97 55308.78 88888.00 2007-10-18 05:21:09.250 291 12531.38 68.97 55308.78 88888.00 2007-10-18 05:21:09.375 291 12531.48 69.03 55308.80 88888.00 2007-10-18 05:21:09.500 291 12531.55 69.15 55308.82 88888.00 2007-10-18 05:21:09.625 291 12531.55 69.12 55308.82 88888.00 2007-10-18 05:21:09.750 291 12531.48 69.03 55308.82 88888.00 2007-10-18 05:21:09.875 291 12531.40 69.00 55308.82 88888.00 2007-10-18 05:21:10.000 291 12531.40 69.05 55308.78 88888.00 2007-10-18 05:21:10.125 291 12531.42 69.12 55308.80 88888.00 2007-10-18 05:21:10.250 291 12531.35 69.10 55308.82 88888.00 2007-10-18 05:21:10.375 291 12531.30 69.15 55308.85 88888.00 2007-10-18 05:21:10.500 291 12531.30 69.12 55308.88 88888.00 2007-10-18 05:21:10.625 291 12531.25 69.08 55308.90 88888.00 2007-10-18 05:21:10.750 291 12531.20 69.00 55308.90 88888.00 2007-10-18 05:21:10.875 291 12531.20 68.97 55308.85 88888.00 2007-10-18 05:21:11.000 291 12531.27 69.03 55308.88 88888.00 2007-10-18 05:21:11.125 291 12531.25 69.05 55308.90 88888.00 2007-10-18 05:21:11.250 291 12531.23 69.03 55308.93 88888.00 2007-10-18 05:21:11.375 291 12531.30 69.00 55308.93 88888.00 2007-10-18 05:21:11.500 291 12531.30 68.97 55308.90 88888.00 2007-10-18 05:21:11.625 291 12531.27 68.97 55308.88 88888.00 2007-10-18 05:21:11.750 291 12531.30 69.05 55308.90 88888.00 2007-10-18 05:21:11.875 291 12531.30 69.08 55308.95 88888.00 2007-10-18 05:21:12.000 291 12531.27 69.05 55308.90 88888.00 2007-10-18 05:21:12.125 291 12531.30 69.00 55308.93 88888.00 2007-10-18 05:21:12.250 291 12531.27 68.97 55308.90 88888.00 2007-10-18 05:21:12.375 291 12531.25 68.97 55308.90 88888.00 2007-10-18 05:21:12.500 291 12531.27 68.97 55308.90 88888.00 2007-10-18 05:21:12.625 291 12531.38 69.00 55308.93 88888.00 2007-10-18 05:21:12.750 291 12531.35 69.00 55308.90 88888.00 2007-10-18 05:21:12.875 291 12531.27 68.95 55308.90 88888.00 2007-10-18 05:21:13.000 291 12531.20 68.92 55308.93 88888.00 2007-10-18 05:21:13.125 291 12531.20 68.95 55309.00 88888.00 2007-10-18 05:21:13.250 291 12531.23 68.97 55309.00 88888.00 2007-10-18 05:21:13.375 291 12531.27 69.03 55308.97 88888.00 2007-10-18 05:21:13.500 291 12531.25 69.00 55308.97 88888.00 2007-10-18 05:21:13.625 291 12531.20 69.03 55309.00 88888.00 2007-10-18 05:21:13.750 291 12531.25 68.97 55308.97 88888.00 2007-10-18 05:21:13.875 291 12531.35 68.97 55309.00 88888.00 2007-10-18 05:21:14.000 291 12531.35 68.97 55309.00 88888.00 2007-10-18 05:21:14.125 291 12531.30 68.92 55309.00 88888.00 2007-10-18 05:21:14.250 291 12531.23 68.92 55308.97 88888.00 2007-10-18 05:21:14.375 291 12531.25 68.92 55309.00 88888.00 2007-10-18 05:21:14.500 291 12531.35 68.97 55309.05 88888.00 2007-10-18 05:21:14.625 291 12531.35 69.00 55309.03 88888.00 2007-10-18 05:21:14.750 291 12531.30 69.00 55309.03 88888.00 2007-10-18 05:21:14.875 291 12531.27 68.97 55309.00 88888.00 2007-10-18 05:21:15.000 291 12531.25 68.97 55309.03 88888.00 2007-10-18 05:21:15.125 291 12531.23 69.00 55309.05 88888.00 2007-10-18 05:21:15.250 291 12531.12 68.92 55309.00 88888.00 2007-10-18 05:21:15.375 291 12531.15 68.92 55309.03 88888.00 2007-10-18 05:21:15.500 291 12531.17 68.92 55309.05 88888.00 2007-10-18 05:21:15.625 291 12531.20 68.92 55309.05 88888.00 2007-10-18 05:21:15.750 291 12531.20 68.90 55309.00 88888.00 2007-10-18 05:21:15.875 291 12531.17 68.88 55308.97 88888.00 2007-10-18 05:21:16.000 291 12531.15 68.85 55308.95 88888.00 2007-10-18 05:21:16.125 291 12531.20 68.90 55309.00 88888.00 2007-10-18 05:21:16.250 291 12531.25 68.90 55309.03 88888.00 2007-10-18 05:21:16.375 291 12531.23 68.90 55309.03 88888.00 2007-10-18 05:21:16.500 291 12531.20 68.88 55309.05 88888.00 2007-10-18 05:21:16.625 291 12531.17 68.88 55309.05 88888.00 2007-10-18 05:21:16.750 291 12531.12 68.85 55309.05 88888.00 2007-10-18 05:21:16.875 291 12531.15 68.90 55309.12 88888.00 2007-10-18 05:21:17.000 291 12531.17 68.92 55309.10 88888.00 2007-10-18 05:21:17.125 291 12531.15 68.90 55309.10 88888.00 2007-10-18 05:21:17.250 291 12531.08 68.88 55309.10 88888.00 2007-10-18 05:21:17.375 291 12531.05 68.85 55309.10 88888.00 2007-10-18 05:21:17.500 291 12531.05 68.88 55309.15 88888.00 2007-10-18 05:21:17.625 291 12531.08 68.85 55309.12 88888.00 2007-10-18 05:21:17.750 291 12531.12 68.80 55309.07 88888.00 2007-10-18 05:21:17.875 291 12531.10 68.85 55309.10 88888.00 2007-10-18 05:21:18.000 291 12531.00 68.85 55309.07 88888.00 2007-10-18 05:21:18.125 291 12531.00 68.80 55309.10 88888.00 2007-10-18 05:21:18.250 291 12531.05 68.83 55309.10 88888.00 2007-10-18 05:21:18.375 291 12531.12 68.85 55309.10 88888.00 2007-10-18 05:21:18.500 291 12531.12 68.88 55309.15 88888.00 2007-10-18 05:21:18.625 291 12531.08 68.88 55309.15 88888.00 2007-10-18 05:21:18.750 291 12531.05 68.85 55309.12 88888.00 2007-10-18 05:21:18.875 291 12531.08 68.83 55309.12 88888.00 2007-10-18 05:21:19.000 291 12531.08 68.80 55309.12 88888.00 2007-10-18 05:21:19.125 291 12531.02 68.78 55309.12 88888.00 2007-10-18 05:21:19.250 291 12531.00 68.78 55309.15 88888.00 2007-10-18 05:21:19.375 291 12531.10 68.83 55309.20 88888.00 2007-10-18 05:21:19.500 291 12531.05 68.78 55309.15 88888.00 2007-10-18 05:21:19.625 291 12531.05 68.78 55309.15 88888.00 2007-10-18 05:21:19.750 291 12531.02 68.80 55309.15 88888.00 2007-10-18 05:21:19.875 291 12530.92 68.80 55309.12 88888.00 2007-10-18 05:21:20.000 291 12530.92 68.80 55309.18 88888.00 2007-10-18 05:21:20.125 291 12530.95 68.85 55309.20 88888.00 2007-10-18 05:21:20.250 291 12530.92 68.80 55309.18 88888.00 2007-10-18 05:21:20.375 291 12530.88 68.72 55309.18 88888.00 2007-10-18 05:21:20.500 291 12530.88 68.75 55309.18 88888.00 2007-10-18 05:21:20.625 291 12530.88 68.78 55309.20 88888.00 2007-10-18 05:21:20.750 291 12530.85 68.75 55309.20 88888.00 2007-10-18 05:21:20.875 291 12530.95 68.75 55309.20 88888.00 2007-10-18 05:21:21.000 291 12531.00 68.70 55309.20 88888.00 2007-10-18 05:21:21.125 291 12531.05 68.67 55309.20 88888.00 2007-10-18 05:21:21.250 291 12530.88 68.65 55309.18 88888.00 2007-10-18 05:21:21.375 291 12530.85 68.72 55309.20 88888.00 2007-10-18 05:21:21.500 291 12530.80 68.75 55309.22 88888.00 2007-10-18 05:21:21.625 291 12530.83 68.75 55309.20 88888.00 2007-10-18 05:21:21.750 291 12530.88 68.75 55309.22 88888.00 2007-10-18 05:21:21.875 291 12530.85 68.72 55309.25 88888.00 2007-10-18 05:21:22.000 291 12530.88 68.72 55309.25 88888.00 2007-10-18 05:21:22.125 291 12530.83 68.72 55309.25 88888.00 2007-10-18 05:21:22.250 291 12530.80 68.65 55309.25 88888.00 2007-10-18 05:21:22.375 291 12530.80 68.67 55309.20 88888.00 2007-10-18 05:21:22.500 291 12530.85 68.75 55309.22 88888.00 2007-10-18 05:21:22.625 291 12530.80 68.67 55309.20 88888.00 2007-10-18 05:21:22.750 291 12530.75 68.65 55309.28 88888.00 2007-10-18 05:21:22.875 291 12530.75 68.70 55309.28 88888.00 2007-10-18 05:21:23.000 291 12530.80 68.72 55309.32 88888.00 2007-10-18 05:21:23.125 291 12530.77 68.70 55309.30 88888.00 2007-10-18 05:21:23.250 291 12530.77 68.67 55309.32 88888.00 2007-10-18 05:21:23.375 291 12530.80 68.67 55309.32 88888.00 2007-10-18 05:21:23.500 291 12530.83 68.70 55309.32 88888.00 2007-10-18 05:21:23.625 291 12530.85 68.67 55309.32 88888.00 2007-10-18 05:21:23.750 291 12530.85 68.65 55309.35 88888.00 2007-10-18 05:21:23.875 291 12530.83 68.60 55309.30 88888.00 2007-10-18 05:21:24.000 291 12530.83 68.58 55309.30 88888.00 2007-10-18 05:21:24.125 291 12530.77 68.58 55309.28 88888.00 2007-10-18 05:21:24.250 291 12530.73 68.60 55309.32 88888.00 2007-10-18 05:21:24.375 291 12530.75 68.65 55309.32 88888.00 2007-10-18 05:21:24.500 291 12530.65 68.62 55309.28 88888.00 2007-10-18 05:21:24.625 291 12530.65 68.60 55309.30 88888.00 2007-10-18 05:21:24.750 291 12530.75 68.62 55309.35 88888.00 2007-10-18 05:21:24.875 291 12530.75 68.60 55309.32 88888.00 2007-10-18 05:21:25.000 291 12530.70 68.60 55309.32 88888.00 2007-10-18 05:21:25.125 291 12530.77 68.60 55309.35 88888.00 2007-10-18 05:21:25.250 291 12530.75 68.62 55309.40 88888.00 2007-10-18 05:21:25.375 291 12530.70 68.58 55309.35 88888.00 2007-10-18 05:21:25.500 291 12530.62 68.55 55309.35 88888.00 2007-10-18 05:21:25.625 291 12530.60 68.60 55309.35 88888.00 2007-10-18 05:21:25.750 291 12530.60 68.58 55309.38 88888.00 2007-10-18 05:21:25.875 291 12530.67 68.62 55309.38 88888.00 2007-10-18 05:21:26.000 291 12530.65 68.62 55309.35 88888.00 2007-10-18 05:21:26.125 291 12530.60 68.58 55309.35 88888.00 2007-10-18 05:21:26.250 291 12530.62 68.55 55309.38 88888.00 2007-10-18 05:21:26.375 291 12530.62 68.55 55309.38 88888.00 2007-10-18 05:21:26.500 291 12530.62 68.58 55309.35 88888.00 2007-10-18 05:21:26.625 291 12530.65 68.62 55309.35 88888.00 2007-10-18 05:21:26.750 291 12530.70 68.67 55309.38 88888.00 2007-10-18 05:21:26.875 291 12530.65 68.65 55309.43 88888.00 2007-10-18 05:21:27.000 291 12530.58 68.58 55309.38 88888.00 2007-10-18 05:21:27.125 291 12530.52 68.53 55309.40 88888.00 2007-10-18 05:21:27.250 291 12530.60 68.53 55309.43 88888.00 2007-10-18 05:21:27.375 291 12530.60 68.58 55309.43 88888.00 2007-10-18 05:21:27.500 291 12530.55 68.55 55309.40 88888.00 2007-10-18 05:21:27.625 291 12530.50 68.53 55309.38 88888.00 2007-10-18 05:21:27.750 291 12530.48 68.53 55309.43 88888.00 2007-10-18 05:21:27.875 291 12530.50 68.55 55309.45 88888.00 2007-10-18 05:21:28.000 291 12530.52 68.58 55309.47 88888.00 2007-10-18 05:21:28.125 291 12530.58 68.55 55309.50 88888.00 2007-10-18 05:21:28.250 291 12530.60 68.60 55309.45 88888.00 2007-10-18 05:21:28.375 291 12530.60 68.60 55309.45 88888.00 2007-10-18 05:21:28.500 291 12530.50 68.58 55309.43 88888.00 2007-10-18 05:21:28.625 291 12530.45 68.55 55309.43 88888.00 2007-10-18 05:21:28.750 291 12530.48 68.50 55309.45 88888.00 2007-10-18 05:21:28.875 291 12530.48 68.50 55309.47 88888.00 2007-10-18 05:21:29.000 291 12530.45 68.58 55309.50 88888.00 2007-10-18 05:21:29.125 291 12530.42 68.53 55309.45 88888.00 2007-10-18 05:21:29.250 291 12530.35 68.45 55309.43 88888.00 2007-10-18 05:21:29.375 291 12530.40 68.53 55309.45 88888.00 2007-10-18 05:21:29.500 291 12530.40 68.53 55309.47 88888.00 2007-10-18 05:21:29.625 291 12530.48 68.53 55309.50 88888.00 2007-10-18 05:21:29.750 291 12530.48 68.50 55309.47 88888.00 2007-10-18 05:21:29.875 291 12530.48 68.55 55309.50 88888.00 2007-10-18 05:21:30.000 291 12530.42 68.50 55309.47 88888.00 2007-10-18 05:21:30.125 291 12530.40 68.53 55309.50 88888.00 2007-10-18 05:21:30.250 291 12530.38 68.53 55309.53 88888.00 2007-10-18 05:21:30.375 291 12530.40 68.50 55309.50 88888.00 2007-10-18 05:21:30.500 291 12530.40 68.50 55309.50 88888.00 2007-10-18 05:21:30.625 291 12530.42 68.53 55309.53 88888.00 2007-10-18 05:21:30.750 291 12530.45 68.58 55309.55 88888.00 2007-10-18 05:21:30.875 291 12530.48 68.53 55309.50 88888.00 2007-10-18 05:21:31.000 291 12530.40 68.47 55309.45 88888.00 2007-10-18 05:21:31.125 291 12530.42 68.50 55309.50 88888.00 2007-10-18 05:21:31.250 291 12530.48 68.50 55309.50 88888.00 2007-10-18 05:21:31.375 291 12530.45 68.45 55309.50 88888.00 2007-10-18 05:21:31.500 291 12530.50 68.45 55309.47 88888.00 2007-10-18 05:21:31.625 291 12530.52 68.50 55309.50 88888.00 2007-10-18 05:21:31.750 291 12530.55 68.55 55309.53 88888.00 2007-10-18 05:21:31.875 291 12530.48 68.53 55309.55 88888.00 2007-10-18 05:21:32.000 291 12530.48 68.58 55309.53 88888.00 2007-10-18 05:21:32.125 291 12530.45 68.50 55309.53 88888.00 2007-10-18 05:21:32.250 291 12530.42 68.47 55309.55 88888.00 2007-10-18 05:21:32.375 291 12530.48 68.50 55309.53 88888.00 2007-10-18 05:21:32.500 291 12530.48 68.58 55309.57 88888.00 2007-10-18 05:21:32.625 291 12530.42 68.55 55309.55 88888.00 2007-10-18 05:21:32.750 291 12530.45 68.53 55309.55 88888.00 2007-10-18 05:21:32.875 291 12530.38 68.45 55309.53 88888.00 2007-10-18 05:21:33.000 291 12530.38 68.47 55309.55 88888.00 2007-10-18 05:21:33.125 291 12530.45 68.50 55309.60 88888.00 2007-10-18 05:21:33.250 291 12530.40 68.45 55309.60 88888.00 2007-10-18 05:21:33.375 291 12530.38 68.42 55309.57 88888.00 2007-10-18 05:21:33.500 291 12530.40 68.47 55309.55 88888.00 2007-10-18 05:21:33.625 291 12530.42 68.55 55309.57 88888.00 2007-10-18 05:21:33.750 291 12530.42 68.60 55309.60 88888.00 2007-10-18 05:21:33.875 291 12530.42 68.53 55309.60 88888.00 2007-10-18 05:21:34.000 291 12530.40 68.45 55309.60 88888.00 2007-10-18 05:21:34.125 291 12530.38 68.45 55309.60 88888.00 2007-10-18 05:21:34.250 291 12530.35 68.50 55309.65 88888.00 2007-10-18 05:21:34.375 291 12530.35 68.50 55309.62 88888.00 2007-10-18 05:21:34.500 291 12530.25 68.42 55309.60 88888.00 2007-10-18 05:21:34.625 291 12530.25 68.42 55309.60 88888.00 2007-10-18 05:21:34.750 291 12530.33 68.45 55309.60 88888.00 2007-10-18 05:21:34.875 291 12530.35 68.42 55309.57 88888.00 2007-10-18 05:21:35.000 291 12530.35 68.40 55309.57 88888.00 2007-10-18 05:21:35.125 291 12530.30 68.45 55309.60 88888.00 2007-10-18 05:21:35.250 291 12530.33 68.53 55309.68 88888.00 2007-10-18 05:21:35.375 291 12530.42 68.53 55309.62 88888.00 2007-10-18 05:21:35.500 291 12530.42 68.47 55309.62 88888.00 2007-10-18 05:21:35.625 291 12530.45 68.50 55309.65 88888.00 2007-10-18 05:21:35.750 291 12530.45 68.53 55309.62 88888.00 2007-10-18 05:21:35.875 291 12530.38 68.50 55309.62 88888.00 2007-10-18 05:21:36.000 291 12530.33 68.45 55309.62 88888.00 2007-10-18 05:21:36.125 291 12530.33 68.40 55309.62 88888.00 2007-10-18 05:21:36.250 291 12530.33 68.35 55309.65 88888.00 2007-10-18 05:21:36.375 291 12530.38 68.40 55309.65 88888.00 2007-10-18 05:21:36.500 291 12530.38 68.42 55309.65 88888.00 2007-10-18 05:21:36.625 291 12530.33 68.45 55309.62 88888.00 2007-10-18 05:21:36.750 291 12530.30 68.42 55309.65 88888.00 2007-10-18 05:21:36.875 291 12530.30 68.47 55309.65 88888.00 2007-10-18 05:21:37.000 291 12530.30 68.47 55309.60 88888.00 2007-10-18 05:21:37.125 291 12530.27 68.47 55309.62 88888.00 2007-10-18 05:21:37.250 291 12530.27 68.50 55309.65 88888.00 2007-10-18 05:21:37.375 291 12530.30 68.45 55309.60 88888.00 2007-10-18 05:21:37.500 291 12530.27 68.45 55309.62 88888.00 2007-10-18 05:21:37.625 291 12530.33 68.50 55309.65 88888.00 2007-10-18 05:21:37.750 291 12530.35 68.58 55309.65 88888.00 2007-10-18 05:21:37.875 291 12530.33 68.53 55309.65 88888.00 2007-10-18 05:21:38.000 291 12530.27 68.45 55309.65 88888.00 2007-10-18 05:21:38.125 291 12530.23 68.42 55309.65 88888.00 2007-10-18 05:21:38.250 291 12530.20 68.50 55309.68 88888.00 2007-10-18 05:21:38.375 291 12530.25 68.58 55309.70 88888.00 2007-10-18 05:21:38.500 291 12530.25 68.55 55309.70 88888.00 2007-10-18 05:21:38.625 291 12530.25 68.55 55309.70 88888.00 2007-10-18 05:21:38.750 291 12530.25 68.53 55309.68 88888.00 2007-10-18 05:21:38.875 291 12530.15 68.40 55309.62 88888.00 2007-10-18 05:21:39.000 291 12530.15 68.45 55309.65 88888.00 2007-10-18 05:21:39.125 291 12530.17 68.47 55309.68 88888.00 2007-10-18 05:21:39.250 291 12530.20 68.47 55309.70 88888.00 2007-10-18 05:21:39.375 291 12530.25 68.55 55309.72 88888.00 2007-10-18 05:21:39.500 291 12530.25 68.53 55309.75 88888.00 2007-10-18 05:21:39.625 291 12530.15 68.40 55309.72 88888.00 2007-10-18 05:21:39.750 291 12530.15 68.40 55309.75 88888.00 2007-10-18 05:21:39.875 291 12530.17 68.40 55309.75 88888.00 2007-10-18 05:21:40.000 291 12530.25 68.40 55309.70 88888.00 2007-10-18 05:21:40.125 291 12530.20 68.40 55309.70 88888.00 2007-10-18 05:21:40.250 291 12530.10 68.42 55309.72 88888.00 2007-10-18 05:21:40.375 291 12530.20 68.50 55309.78 88888.00 2007-10-18 05:21:40.500 291 12530.23 68.50 55309.80 88888.00 2007-10-18 05:21:40.625 291 12530.17 68.47 55309.75 88888.00 2007-10-18 05:21:40.750 291 12530.15 68.45 55309.78 88888.00 2007-10-18 05:21:40.875 291 12530.15 68.40 55309.75 88888.00 2007-10-18 05:21:41.000 291 12530.15 68.40 55309.78 88888.00 2007-10-18 05:21:41.125 291 12530.10 68.42 55309.75 88888.00 2007-10-18 05:21:41.250 291 12530.02 68.38 55309.78 88888.00 2007-10-18 05:21:41.375 291 12530.02 68.40 55309.80 88888.00 2007-10-18 05:21:41.500 291 12530.15 68.50 55309.82 88888.00 2007-10-18 05:21:41.625 291 12530.15 68.50 55309.82 88888.00 2007-10-18 05:21:41.750 291 12530.10 68.42 55309.80 88888.00 2007-10-18 05:21:41.875 291 12530.08 68.42 55309.80 88888.00 2007-10-18 05:21:42.000 291 12530.10 68.47 55309.82 88888.00 2007-10-18 05:21:42.125 291 12530.10 68.47 55309.82 88888.00 2007-10-18 05:21:42.250 291 12529.95 68.33 55309.78 88888.00 2007-10-18 05:21:42.375 291 12529.92 68.33 55309.78 88888.00 2007-10-18 05:21:42.500 291 12530.02 68.45 55309.82 88888.00 2007-10-18 05:21:42.625 291 12530.08 68.45 55309.85 88888.00 2007-10-18 05:21:42.750 291 12530.10 68.45 55309.85 88888.00 2007-10-18 05:21:42.875 291 12530.10 68.42 55309.80 88888.00 2007-10-18 05:21:43.000 291 12530.10 68.42 55309.82 88888.00 2007-10-18 05:21:43.125 291 12530.12 68.47 55309.88 88888.00 2007-10-18 05:21:43.250 291 12530.08 68.42 55309.88 88888.00 2007-10-18 05:21:43.375 291 12530.08 68.40 55309.82 88888.00 2007-10-18 05:21:43.500 291 12530.02 68.38 55309.82 88888.00 2007-10-18 05:21:43.625 291 12530.02 68.42 55309.82 88888.00 2007-10-18 05:21:43.750 291 12530.10 68.45 55309.85 88888.00 2007-10-18 05:21:43.875 291 12530.12 68.47 55309.88 88888.00 2007-10-18 05:21:44.000 291 12530.10 68.45 55309.85 88888.00 2007-10-18 05:21:44.125 291 12530.08 68.45 55309.85 88888.00 2007-10-18 05:21:44.250 291 12530.10 68.45 55309.85 88888.00 2007-10-18 05:21:44.375 291 12530.05 68.47 55309.85 88888.00 2007-10-18 05:21:44.500 291 12530.05 68.50 55309.85 88888.00 2007-10-18 05:21:44.625 291 12530.10 68.50 55309.90 88888.00 2007-10-18 05:21:44.750 291 12530.05 68.45 55309.88 88888.00 2007-10-18 05:21:44.875 291 12530.02 68.42 55309.85 88888.00 2007-10-18 05:21:45.000 291 12530.02 68.40 55309.82 88888.00 2007-10-18 05:21:45.125 291 12530.02 68.38 55309.80 88888.00 2007-10-18 05:21:45.250 291 12530.05 68.38 55309.82 88888.00 2007-10-18 05:21:45.375 291 12530.10 68.42 55309.85 88888.00 2007-10-18 05:21:45.500 291 12530.12 68.47 55309.88 88888.00 2007-10-18 05:21:45.625 291 12530.08 68.45 55309.88 88888.00 2007-10-18 05:21:45.750 291 12530.05 68.42 55309.90 88888.00 2007-10-18 05:21:45.875 291 12530.05 68.42 55309.88 88888.00 2007-10-18 05:21:46.000 291 12530.02 68.42 55309.90 88888.00 2007-10-18 05:21:46.125 291 12530.05 68.45 55309.93 88888.00 2007-10-18 05:21:46.250 291 12529.98 68.50 55309.90 88888.00 2007-10-18 05:21:46.375 291 12530.00 68.50 55309.88 88888.00 2007-10-18 05:21:46.500 291 12530.00 68.45 55309.88 88888.00 2007-10-18 05:21:46.625 291 12530.02 68.47 55309.88 88888.00 2007-10-18 05:21:46.750 291 12530.02 68.47 55309.90 88888.00 2007-10-18 05:21:46.875 291 12530.02 68.50 55309.90 88888.00 2007-10-18 05:21:47.000 291 12530.02 68.42 55309.90 88888.00 2007-10-18 05:21:47.125 291 12529.98 68.42 55309.90 88888.00 2007-10-18 05:21:47.250 291 12529.95 68.45 55309.88 88888.00 2007-10-18 05:21:47.375 291 12529.98 68.50 55309.90 88888.00 2007-10-18 05:21:47.500 291 12530.00 68.50 55309.93 88888.00 2007-10-18 05:21:47.625 291 12529.98 68.47 55309.88 88888.00 2007-10-18 05:21:47.750 291 12530.00 68.47 55309.90 88888.00 2007-10-18 05:21:47.875 291 12529.98 68.50 55309.90 88888.00 2007-10-18 05:21:48.000 291 12529.95 68.47 55309.90 88888.00 2007-10-18 05:21:48.125 291 12529.98 68.45 55309.90 88888.00 2007-10-18 05:21:48.250 291 12530.02 68.47 55309.93 88888.00 2007-10-18 05:21:48.375 291 12530.02 68.53 55309.95 88888.00 2007-10-18 05:21:48.500 291 12529.98 68.55 55309.93 88888.00 2007-10-18 05:21:48.625 291 12529.98 68.53 55309.93 88888.00 2007-10-18 05:21:48.750 291 12529.98 68.53 55309.95 88888.00 2007-10-18 05:21:48.875 291 12529.95 68.50 55309.93 88888.00 2007-10-18 05:21:49.000 291 12529.98 68.53 55309.90 88888.00 2007-10-18 05:21:49.125 291 12529.98 68.50 55309.93 88888.00 2007-10-18 05:21:49.250 291 12529.92 68.40 55309.93 88888.00 2007-10-18 05:21:49.375 291 12530.02 68.42 55309.90 88888.00 2007-10-18 05:21:49.500 291 12530.05 68.50 55309.95 88888.00 2007-10-18 05:21:49.625 291 12530.02 68.55 55309.97 88888.00 2007-10-18 05:21:49.750 291 12529.98 68.55 55309.95 88888.00 2007-10-18 05:21:49.875 291 12529.92 68.50 55309.95 88888.00 2007-10-18 05:21:50.000 291 12529.95 68.45 55309.95 88888.00 2007-10-18 05:21:50.125 291 12530.02 68.53 55309.97 88888.00 2007-10-18 05:21:50.250 291 12529.95 68.53 55310.00 88888.00 2007-10-18 05:21:50.375 291 12530.00 68.55 55309.97 88888.00 2007-10-18 05:21:50.500 291 12529.98 68.53 55309.97 88888.00 2007-10-18 05:21:50.625 291 12530.02 68.53 55309.97 88888.00 2007-10-18 05:21:50.750 291 12530.02 68.53 55310.00 88888.00 2007-10-18 05:21:50.875 291 12530.05 68.60 55310.00 88888.00 2007-10-18 05:21:51.000 291 12529.98 68.53 55310.00 88888.00 2007-10-18 05:21:51.125 291 12529.90 68.50 55310.00 88888.00 2007-10-18 05:21:51.250 291 12529.92 68.58 55310.03 88888.00 2007-10-18 05:21:51.375 291 12529.92 68.50 55309.95 88888.00 2007-10-18 05:21:51.500 291 12529.95 68.47 55309.97 88888.00 2007-10-18 05:21:51.625 291 12529.92 68.45 55309.97 88888.00 2007-10-18 05:21:51.750 291 12529.90 68.45 55309.95 88888.00 2007-10-18 05:21:51.875 291 12529.92 68.45 55309.95 88888.00 2007-10-18 05:21:52.000 291 12529.95 68.47 55309.95 88888.00 2007-10-18 05:21:52.125 291 12529.90 68.45 55309.97 88888.00 2007-10-18 05:21:52.250 291 12529.85 68.45 55310.00 88888.00 2007-10-18 05:21:52.375 291 12529.85 68.50 55309.97 88888.00 2007-10-18 05:21:52.500 291 12529.85 68.50 55310.00 88888.00 2007-10-18 05:21:52.625 291 12529.88 68.47 55310.05 88888.00 2007-10-18 05:21:52.750 291 12529.90 68.47 55310.03 88888.00 2007-10-18 05:21:52.875 291 12529.92 68.50 55310.03 88888.00 2007-10-18 05:21:53.000 291 12529.88 68.50 55310.03 88888.00 2007-10-18 05:21:53.125 291 12529.90 68.50 55310.03 88888.00 2007-10-18 05:21:53.250 291 12529.90 68.55 55310.07 88888.00 2007-10-18 05:21:53.375 291 12529.95 68.55 55310.05 88888.00 2007-10-18 05:21:53.500 291 12529.98 68.50 55310.00 88888.00 2007-10-18 05:21:53.625 291 12529.98 68.58 55310.05 88888.00 2007-10-18 05:21:53.750 291 12529.95 68.55 55310.05 88888.00 2007-10-18 05:21:53.875 291 12529.90 68.58 55310.07 88888.00 2007-10-18 05:21:54.000 291 12529.92 68.58 55310.05 88888.00 2007-10-18 05:21:54.125 291 12529.92 68.53 55310.05 88888.00 2007-10-18 05:21:54.250 291 12529.90 68.53 55310.05 88888.00 2007-10-18 05:21:54.375 291 12529.88 68.53 55310.03 88888.00 2007-10-18 05:21:54.500 291 12529.88 68.55 55310.05 88888.00 2007-10-18 05:21:54.625 291 12529.90 68.53 55310.03 88888.00 2007-10-18 05:21:54.750 291 12529.90 68.55 55310.05 88888.00 2007-10-18 05:21:54.875 291 12530.00 68.62 55310.10 88888.00 2007-10-18 05:21:55.000 291 12530.00 68.60 55310.07 88888.00 2007-10-18 05:21:55.125 291 12529.95 68.55 55310.03 88888.00 2007-10-18 05:21:55.250 291 12529.98 68.55 55310.07 88888.00 2007-10-18 05:21:55.375 291 12529.85 68.53 55310.07 88888.00 2007-10-18 05:21:55.500 291 12529.83 68.58 55310.10 88888.00 2007-10-18 05:21:55.625 291 12529.88 68.60 55310.10 88888.00 2007-10-18 05:21:55.750 291 12529.92 68.62 55310.10 88888.00 2007-10-18 05:21:55.875 291 12529.85 68.58 55310.10 88888.00 2007-10-18 05:21:56.000 291 12529.83 68.55 55310.07 88888.00 2007-10-18 05:21:56.125 291 12529.90 68.62 55310.12 88888.00 2007-10-18 05:21:56.250 291 12529.92 68.70 55310.12 88888.00 2007-10-18 05:21:56.375 291 12529.88 68.62 55310.07 88888.00 2007-10-18 05:21:56.500 291 12529.80 68.53 55310.05 88888.00 2007-10-18 05:21:56.625 291 12529.83 68.55 55310.10 88888.00 2007-10-18 05:21:56.750 291 12529.80 68.58 55310.12 88888.00 2007-10-18 05:21:56.875 291 12529.85 68.62 55310.15 88888.00 2007-10-18 05:21:57.000 291 12529.83 68.65 55310.15 88888.00 2007-10-18 05:21:57.125 291 12529.77 68.62 55310.10 88888.00 2007-10-18 05:21:57.250 291 12529.70 68.65 55310.15 88888.00 2007-10-18 05:21:57.375 291 12529.80 68.67 55310.15 88888.00 2007-10-18 05:21:57.500 291 12529.88 68.70 55310.20 88888.00 2007-10-18 05:21:57.625 291 12529.85 68.67 55310.28 88888.00 2007-10-18 05:21:57.750 291 12529.85 68.72 55310.28 88888.00 2007-10-18 05:21:57.875 291 12529.85 68.75 55310.28 88888.00 2007-10-18 05:21:58.000 291 12529.77 68.72 55310.22 88888.00 2007-10-18 05:21:58.125 291 12529.77 68.72 55310.20 88888.00 2007-10-18 05:21:58.250 291 12529.75 68.70 55310.15 88888.00 2007-10-18 05:21:58.375 291 12529.77 68.67 55310.12 88888.00 2007-10-18 05:21:58.500 291 12529.77 68.65 55310.12 88888.00 2007-10-18 05:21:58.625 291 12529.75 68.67 55310.15 88888.00 2007-10-18 05:21:58.750 291 12529.75 68.72 55310.18 88888.00 2007-10-18 05:21:58.875 291 12529.80 68.80 55310.22 88888.00 2007-10-18 05:21:59.000 291 12529.88 68.85 55310.22 88888.00 2007-10-18 05:21:59.125 291 12529.88 68.80 55310.20 88888.00 2007-10-18 05:21:59.250 291 12529.75 68.72 55310.20 88888.00 2007-10-18 05:21:59.375 291 12529.73 68.72 55310.18 88888.00 2007-10-18 05:21:59.500 291 12529.73 68.70 55310.18 88888.00 2007-10-18 05:21:59.625 291 12529.73 68.67 55310.20 88888.00 2007-10-18 05:21:59.750 291 12529.75 68.72 55310.22 88888.00 2007-10-18 05:21:59.875 291 12529.75 68.70 55310.25 88888.00 2007-10-18 05:22:00.000 291 12529.75 68.70 55310.22 88888.00 2007-10-18 05:22:00.125 291 12529.73 68.72 55310.22 88888.00 2007-10-18 05:22:00.250 291 12529.73 68.75 55310.22 88888.00 2007-10-18 05:22:00.375 291 12529.80 68.75 55310.20 88888.00 2007-10-18 05:22:00.500 291 12529.77 68.70 55310.15 88888.00 2007-10-18 05:22:00.625 291 12529.73 68.70 55310.18 88888.00 2007-10-18 05:22:00.750 291 12529.67 68.70 55310.20 88888.00 2007-10-18 05:22:00.875 291 12529.67 68.70 55310.22 88888.00 2007-10-18 05:22:01.000 291 12529.70 68.70 55310.20 88888.00 2007-10-18 05:22:01.125 291 12529.77 68.70 55310.22 88888.00 2007-10-18 05:22:01.250 291 12529.83 68.75 55310.25 88888.00 2007-10-18 05:22:01.375 291 12529.83 68.78 55310.28 88888.00 2007-10-18 05:22:01.500 291 12529.73 68.78 55310.25 88888.00 2007-10-18 05:22:01.625 291 12529.60 68.80 55310.28 88888.00 2007-10-18 05:22:01.750 291 12529.65 68.78 55310.25 88888.00 2007-10-18 05:22:01.875 291 12529.70 68.78 55310.30 88888.00 2007-10-18 05:22:02.000 291 12529.70 68.72 55310.28 88888.00 2007-10-18 05:22:02.125 291 12529.70 68.67 55310.28 88888.00 2007-10-18 05:22:02.250 291 12529.73 68.72 55310.30 88888.00 2007-10-18 05:22:02.375 291 12529.77 68.75 55310.28 88888.00 2007-10-18 05:22:02.500 291 12529.67 68.75 55310.25 88888.00 2007-10-18 05:22:02.625 291 12529.58 68.80 55310.32 88888.00 2007-10-18 05:22:02.750 291 12529.60 68.80 55310.35 88888.00 2007-10-18 05:22:02.875 291 12529.75 68.80 55310.35 88888.00 2007-10-18 05:22:03.000 291 12529.67 68.80 55310.35 88888.00 2007-10-18 05:22:03.125 291 12529.62 68.88 55310.38 88888.00 2007-10-18 05:22:03.250 291 12529.67 68.88 55310.38 88888.00 2007-10-18 05:22:03.375 291 12529.65 68.83 55310.35 88888.00 2007-10-18 05:22:03.500 291 12529.62 68.83 55310.32 88888.00 2007-10-18 05:22:03.625 291 12529.67 68.83 55310.35 88888.00 2007-10-18 05:22:03.750 291 12529.67 68.80 55310.35 88888.00 2007-10-18 05:22:03.875 291 12529.55 68.75 55310.30 88888.00 2007-10-18 05:22:04.000 291 12529.58 68.80 55310.35 88888.00 2007-10-18 05:22:04.125 291 12529.58 68.95 55310.38 88888.00 2007-10-18 05:22:04.250 291 12529.62 68.90 55310.38 88888.00 2007-10-18 05:22:04.375 291 12529.67 68.88 55310.35 88888.00 2007-10-18 05:22:04.500 291 12529.65 68.85 55310.38 88888.00 2007-10-18 05:22:04.625 291 12529.58 68.85 55310.38 88888.00 2007-10-18 05:22:04.750 291 12529.58 68.92 55310.43 88888.00 2007-10-18 05:22:04.875 291 12529.58 68.90 55310.43 88888.00 2007-10-18 05:22:05.000 291 12529.50 68.85 55310.40 88888.00 2007-10-18 05:22:05.125 291 12529.50 68.88 55310.40 88888.00 2007-10-18 05:22:05.250 291 12529.52 68.90 55310.47 88888.00 2007-10-18 05:22:05.375 291 12529.52 68.88 55310.45 88888.00 2007-10-18 05:22:05.500 291 12529.40 68.83 55310.40 88888.00 2007-10-18 05:22:05.625 291 12529.42 68.88 55310.40 88888.00 2007-10-18 05:22:05.750 291 12529.40 68.88 55310.40 88888.00 2007-10-18 05:22:05.875 291 12529.35 68.85 55310.38 88888.00 2007-10-18 05:22:06.000 291 12529.40 68.88 55310.43 88888.00 2007-10-18 05:22:06.125 291 12529.52 68.95 55310.45 88888.00 2007-10-18 05:22:06.250 291 12529.42 68.90 55310.43 88888.00 2007-10-18 05:22:06.375 291 12529.40 68.88 55310.45 88888.00 2007-10-18 05:22:06.500 291 12529.42 68.90 55310.47 88888.00 2007-10-18 05:22:06.625 291 12529.42 68.88 55310.45 88888.00 2007-10-18 05:22:06.750 291 12529.38 68.83 55310.40 88888.00 2007-10-18 05:22:06.875 291 12529.40 68.88 55310.40 88888.00 2007-10-18 05:22:07.000 291 12529.48 68.92 55310.45 88888.00 2007-10-18 05:22:07.125 291 12529.52 68.90 55310.45 88888.00 2007-10-18 05:22:07.250 291 12529.40 68.85 55310.45 88888.00 2007-10-18 05:22:07.375 291 12529.38 68.80 55310.45 88888.00 2007-10-18 05:22:07.500 291 12529.42 68.83 55310.45 88888.00 2007-10-18 05:22:07.625 291 12529.45 68.88 55310.45 88888.00 2007-10-18 05:22:07.750 291 12529.48 68.95 55310.50 88888.00 2007-10-18 05:22:07.875 291 12529.38 68.95 55310.47 88888.00 2007-10-18 05:22:08.000 291 12529.35 68.95 55310.47 88888.00 2007-10-18 05:22:08.125 291 12529.40 68.92 55310.53 88888.00 2007-10-18 05:22:08.250 291 12529.40 68.97 55310.55 88888.00 2007-10-18 05:22:08.375 291 12529.35 68.95 55310.50 88888.00 2007-10-18 05:22:08.500 291 12529.30 68.97 55310.50 88888.00 2007-10-18 05:22:08.625 291 12529.40 69.05 55310.55 88888.00 2007-10-18 05:22:08.750 291 12529.33 68.92 55310.53 88888.00 2007-10-18 05:22:08.875 291 12529.30 68.92 55310.50 88888.00 2007-10-18 05:22:09.000 291 12529.27 68.95 55310.50 88888.00 2007-10-18 05:22:09.125 291 12529.23 68.92 55310.50 88888.00 2007-10-18 05:22:09.250 291 12529.12 68.90 55310.50 88888.00 2007-10-18 05:22:09.375 291 12529.20 68.90 55310.50 88888.00 2007-10-18 05:22:09.500 291 12529.30 68.92 55310.50 88888.00 2007-10-18 05:22:09.625 291 12529.40 68.97 55310.50 88888.00 2007-10-18 05:22:09.750 291 12529.35 69.00 55310.55 88888.00 2007-10-18 05:22:09.875 291 12529.30 68.97 55310.53 88888.00 2007-10-18 05:22:10.000 291 12529.30 68.97 55310.53 88888.00 2007-10-18 05:22:10.125 291 12529.35 69.00 55310.53 88888.00 2007-10-18 05:22:10.250 291 12529.30 69.03 55310.53 88888.00 2007-10-18 05:22:10.375 291 12529.23 68.97 55310.53 88888.00 2007-10-18 05:22:10.500 291 12529.20 68.97 55310.57 88888.00 2007-10-18 05:22:10.625 291 12529.23 69.03 55310.57 88888.00 2007-10-18 05:22:10.750 291 12529.20 68.95 55310.53 88888.00 2007-10-18 05:22:10.875 291 12529.27 69.00 55310.57 88888.00 2007-10-18 05:22:11.000 291 12529.38 69.00 55310.60 88888.00 2007-10-18 05:22:11.125 291 12529.25 68.97 55310.60 88888.00 2007-10-18 05:22:11.250 291 12529.17 69.00 55310.62 88888.00 2007-10-18 05:22:11.375 291 12529.27 69.00 55310.60 88888.00 2007-10-18 05:22:11.500 291 12529.33 69.00 55310.62 88888.00 2007-10-18 05:22:11.625 291 12529.25 69.08 55310.65 88888.00 2007-10-18 05:22:11.750 291 12529.23 69.10 55310.68 88888.00 2007-10-18 05:22:11.875 291 12529.25 69.08 55310.65 88888.00 2007-10-18 05:22:12.000 291 12529.25 69.05 55310.65 88888.00 2007-10-18 05:22:12.125 291 12529.25 69.05 55310.68 88888.00 2007-10-18 05:22:12.250 291 12529.23 69.10 55310.65 88888.00 2007-10-18 05:22:12.375 291 12529.23 69.10 55310.68 88888.00 2007-10-18 05:22:12.500 291 12529.27 69.10 55310.65 88888.00 2007-10-18 05:22:12.625 291 12529.20 69.05 55310.57 88888.00 2007-10-18 05:22:12.750 291 12529.20 69.03 55310.60 88888.00 2007-10-18 05:22:12.875 291 12529.20 69.00 55310.57 88888.00 2007-10-18 05:22:13.000 291 12529.20 69.05 55310.60 88888.00 2007-10-18 05:22:13.125 291 12529.17 69.15 55310.62 88888.00 2007-10-18 05:22:13.250 291 12529.08 69.10 55310.65 88888.00 2007-10-18 05:22:13.375 291 12529.08 69.12 55310.62 88888.00 2007-10-18 05:22:13.500 291 12529.08 69.15 55310.68 88888.00 2007-10-18 05:22:13.625 291 12529.08 69.10 55310.68 88888.00 2007-10-18 05:22:13.750 291 12529.02 69.03 55310.68 88888.00 2007-10-18 05:22:13.875 291 12529.10 69.10 55310.70 88888.00 2007-10-18 05:22:14.000 291 12529.20 69.17 55310.70 88888.00 2007-10-18 05:22:14.125 291 12529.15 69.15 55310.70 88888.00 2007-10-18 05:22:14.250 291 12529.05 69.12 55310.72 88888.00 2007-10-18 05:22:14.375 291 12529.10 69.17 55310.75 88888.00 2007-10-18 05:22:14.500 291 12529.20 69.25 55310.72 88888.00 2007-10-18 05:22:14.625 291 12529.20 69.22 55310.72 88888.00 2007-10-18 05:22:14.750 291 12529.15 69.17 55310.70 88888.00 2007-10-18 05:22:14.875 291 12529.12 69.22 55310.72 88888.00 2007-10-18 05:22:15.000 291 12529.20 69.25 55310.75 88888.00 2007-10-18 05:22:15.125 291 12529.20 69.20 55310.70 88888.00 2007-10-18 05:22:15.250 291 12529.15 69.12 55310.70 88888.00 2007-10-18 05:22:15.375 291 12529.12 69.12 55310.70 88888.00 2007-10-18 05:22:15.500 291 12529.05 69.17 55310.68 88888.00 2007-10-18 05:22:15.625 291 12529.08 69.20 55310.70 88888.00 2007-10-18 05:22:15.750 291 12529.00 69.20 55310.70 88888.00 2007-10-18 05:22:15.875 291 12528.95 69.22 55310.72 88888.00 2007-10-18 05:22:16.000 291 12529.02 69.20 55310.68 88888.00 2007-10-18 05:22:16.125 291 12529.02 69.15 55310.70 88888.00 2007-10-18 05:22:16.250 291 12529.08 69.17 55310.75 88888.00 2007-10-18 05:22:16.375 291 12529.12 69.25 55310.72 88888.00 2007-10-18 05:22:16.500 291 12529.12 69.25 55310.70 88888.00 2007-10-18 05:22:16.625 291 12529.10 69.22 55310.72 88888.00 2007-10-18 05:22:16.750 291 12529.12 69.20 55310.72 88888.00 2007-10-18 05:22:16.875 291 12529.10 69.25 55310.68 88888.00 2007-10-18 05:22:17.000 291 12529.10 69.28 55310.68 88888.00 2007-10-18 05:22:17.125 291 12529.10 69.30 55310.70 88888.00 2007-10-18 05:22:17.250 291 12529.12 69.33 55310.72 88888.00 2007-10-18 05:22:17.375 291 12529.17 69.35 55310.75 88888.00 2007-10-18 05:22:17.500 291 12529.12 69.30 55310.72 88888.00 2007-10-18 05:22:17.625 291 12529.08 69.25 55310.70 88888.00 2007-10-18 05:22:17.750 291 12529.05 69.28 55310.75 88888.00 2007-10-18 05:22:17.875 291 12529.02 69.30 55310.75 88888.00 2007-10-18 05:22:18.000 291 12529.08 69.30 55310.72 88888.00 2007-10-18 05:22:18.125 291 12529.05 69.30 55310.75 88888.00 2007-10-18 05:22:18.250 291 12529.08 69.35 55310.78 88888.00 2007-10-18 05:22:18.375 291 12529.20 69.40 55310.82 88888.00 2007-10-18 05:22:18.500 291 12529.17 69.38 55310.82 88888.00 2007-10-18 05:22:18.625 291 12529.08 69.35 55310.78 88888.00 2007-10-18 05:22:18.750 291 12529.05 69.35 55310.78 88888.00 2007-10-18 05:22:18.875 291 12529.08 69.30 55310.75 88888.00 2007-10-18 05:22:19.000 291 12529.12 69.30 55310.75 88888.00 2007-10-18 05:22:19.125 291 12529.10 69.35 55310.78 88888.00 2007-10-18 05:22:19.250 291 12529.12 69.38 55310.78 88888.00 2007-10-18 05:22:19.375 291 12529.17 69.38 55310.80 88888.00 2007-10-18 05:22:19.500 291 12529.17 69.45 55310.82 88888.00 2007-10-18 05:22:19.625 291 12529.10 69.40 55310.80 88888.00 2007-10-18 05:22:19.750 291 12529.05 69.38 55310.80 88888.00 2007-10-18 05:22:19.875 291 12529.05 69.40 55310.80 88888.00 2007-10-18 05:22:20.000 291 12529.15 69.45 55310.78 88888.00 2007-10-18 05:22:20.125 291 12529.12 69.38 55310.75 88888.00 2007-10-18 05:22:20.250 291 12529.02 69.35 55310.78 88888.00 2007-10-18 05:22:20.375 291 12529.08 69.42 55310.82 88888.00 2007-10-18 05:22:20.500 291 12529.15 69.53 55310.88 88888.00 2007-10-18 05:22:20.625 291 12529.15 69.58 55310.85 88888.00 2007-10-18 05:22:20.750 291 12529.12 69.53 55310.85 88888.00 2007-10-18 05:22:20.875 291 12529.08 69.47 55310.82 88888.00 2007-10-18 05:22:21.000 291 12529.05 69.42 55310.82 88888.00 2007-10-18 05:22:21.125 291 12529.08 69.50 55310.85 88888.00 2007-10-18 05:22:21.250 291 12529.02 69.50 55310.85 88888.00 2007-10-18 05:22:21.375 291 12529.05 69.47 55310.85 88888.00 2007-10-18 05:22:21.500 291 12529.08 69.47 55310.85 88888.00 2007-10-18 05:22:21.625 291 12529.05 69.53 55310.82 88888.00 2007-10-18 05:22:21.750 291 12529.02 69.58 55310.85 88888.00 2007-10-18 05:22:21.875 291 12529.05 69.55 55310.88 88888.00 2007-10-18 05:22:22.000 291 12529.08 69.53 55310.88 88888.00 2007-10-18 05:22:22.125 291 12529.05 69.53 55310.88 88888.00 2007-10-18 05:22:22.250 291 12529.02 69.53 55310.88 88888.00 2007-10-18 05:22:22.375 291 12529.08 69.58 55310.88 88888.00 2007-10-18 05:22:22.500 291 12529.08 69.47 55310.85 88888.00 2007-10-18 05:22:22.625 291 12529.15 69.53 55310.85 88888.00 2007-10-18 05:22:22.750 291 12529.17 69.55 55310.82 88888.00 2007-10-18 05:22:22.875 291 12529.12 69.58 55310.88 88888.00 2007-10-18 05:22:23.000 291 12529.17 69.60 55310.88 88888.00 2007-10-18 05:22:23.125 291 12529.17 69.60 55310.90 88888.00 2007-10-18 05:22:23.250 291 12529.05 69.47 55310.80 88888.00 2007-10-18 05:22:23.375 291 12529.02 69.50 55310.78 88888.00 2007-10-18 05:22:23.500 291 12529.05 69.55 55310.82 88888.00 2007-10-18 05:22:23.625 291 12529.05 69.60 55310.80 88888.00 2007-10-18 05:22:23.750 291 12529.02 69.62 55310.82 88888.00 2007-10-18 05:22:23.875 291 12528.98 69.62 55310.85 88888.00 2007-10-18 05:22:24.000 291 12528.98 69.62 55310.85 88888.00 2007-10-18 05:22:24.125 291 12528.95 69.62 55310.88 88888.00 2007-10-18 05:22:24.250 291 12528.98 69.62 55310.88 88888.00 2007-10-18 05:22:24.375 291 12529.05 69.67 55310.88 88888.00 2007-10-18 05:22:24.500 291 12529.08 69.67 55310.85 88888.00 2007-10-18 05:22:24.625 291 12529.02 69.67 55310.85 88888.00 2007-10-18 05:22:24.750 291 12529.02 69.67 55310.88 88888.00 2007-10-18 05:22:24.875 291 12529.00 69.67 55310.90 88888.00 2007-10-18 05:22:25.000 291 12529.00 69.65 55310.90 88888.00 2007-10-18 05:22:25.125 291 12529.02 69.67 55310.90 88888.00 2007-10-18 05:22:25.250 291 12529.00 69.72 55310.93 88888.00 2007-10-18 05:22:25.375 291 12529.02 69.72 55310.95 88888.00 2007-10-18 05:22:25.500 291 12528.98 69.67 55310.93 88888.00 2007-10-18 05:22:25.625 291 12528.95 69.70 55310.95 88888.00 2007-10-18 05:22:25.750 291 12528.98 69.70 55310.93 88888.00 2007-10-18 05:22:25.875 291 12528.95 69.70 55310.90 88888.00 2007-10-18 05:22:26.000 291 12528.95 69.70 55310.90 88888.00 2007-10-18 05:22:26.125 291 12528.95 69.70 55310.90 88888.00 2007-10-18 05:22:26.250 291 12528.98 69.72 55310.93 88888.00 2007-10-18 05:22:26.375 291 12529.08 69.72 55310.93 88888.00 2007-10-18 05:22:26.500 291 12529.05 69.72 55310.95 88888.00 2007-10-18 05:22:26.625 291 12529.00 69.72 55310.88 88888.00 2007-10-18 05:22:26.750 291 12529.00 69.70 55310.85 88888.00 2007-10-18 05:22:26.875 291 12528.98 69.72 55310.93 88888.00 2007-10-18 05:22:27.000 291 12529.00 69.72 55310.95 88888.00 2007-10-18 05:22:27.125 291 12529.00 69.75 55310.95 88888.00 2007-10-18 05:22:27.250 291 12528.95 69.72 55310.93 88888.00 2007-10-18 05:22:27.375 291 12528.95 69.72 55310.90 88888.00 2007-10-18 05:22:27.500 291 12528.98 69.72 55310.93 88888.00 2007-10-18 05:22:27.625 291 12529.00 69.75 55310.93 88888.00 2007-10-18 05:22:27.750 291 12529.02 69.78 55310.90 88888.00 2007-10-18 05:22:27.875 291 12529.05 69.75 55310.93 88888.00 2007-10-18 05:22:28.000 291 12529.08 69.75 55310.93 88888.00 2007-10-18 05:22:28.125 291 12529.10 69.80 55310.95 88888.00 2007-10-18 05:22:28.250 291 12529.08 69.83 55310.95 88888.00 2007-10-18 05:22:28.375 291 12529.05 69.90 55310.97 88888.00 2007-10-18 05:22:28.500 291 12529.00 69.92 55311.00 88888.00 2007-10-18 05:22:28.625 291 12529.00 69.88 55310.97 88888.00 2007-10-18 05:22:28.750 291 12528.95 69.85 55311.00 88888.00 2007-10-18 05:22:28.875 291 12528.90 69.85 55311.00 88888.00 2007-10-18 05:22:29.000 291 12528.83 69.83 55310.95 88888.00 2007-10-18 05:22:29.125 291 12528.80 69.80 55310.95 88888.00 2007-10-18 05:22:29.250 291 12528.77 69.78 55310.95 88888.00 2007-10-18 05:22:29.375 291 12528.85 69.83 55310.95 88888.00 2007-10-18 05:22:29.500 291 12528.95 69.85 55310.97 88888.00 2007-10-18 05:22:29.625 291 12528.98 69.85 55310.97 88888.00 2007-10-18 05:22:29.750 291 12528.92 69.83 55310.97 88888.00 2007-10-18 05:22:29.875 291 12528.88 69.88 55310.97 88888.00 2007-10-18 05:22:30.000 291 12528.92 69.90 55310.97 88888.00 2007-10-18 05:22:30.125 291 12528.88 69.85 55310.97 88888.00 2007-10-18 05:22:30.250 291 12528.90 69.83 55311.00 88888.00 2007-10-18 05:22:30.375 291 12528.92 69.88 55310.97 88888.00 2007-10-18 05:22:30.500 291 12528.90 69.90 55311.00 88888.00 2007-10-18 05:22:30.625 291 12528.85 69.92 55311.03 88888.00 2007-10-18 05:22:30.750 291 12528.83 69.88 55310.97 88888.00 2007-10-18 05:22:30.875 291 12528.85 69.90 55311.00 88888.00 2007-10-18 05:22:31.000 291 12528.90 69.92 55311.00 88888.00 2007-10-18 05:22:31.125 291 12528.88 69.90 55311.00 88888.00 2007-10-18 05:22:31.250 291 12528.88 69.88 55311.03 88888.00 2007-10-18 05:22:31.375 291 12528.90 69.88 55311.00 88888.00 2007-10-18 05:22:31.500 291 12528.88 69.90 55311.00 88888.00 2007-10-18 05:22:31.625 291 12528.85 69.97 55311.00 88888.00 2007-10-18 05:22:31.750 291 12528.75 69.97 55311.03 88888.00 2007-10-18 05:22:31.875 291 12528.75 69.90 55311.00 88888.00 2007-10-18 05:22:32.000 291 12528.85 69.90 55311.03 88888.00 2007-10-18 05:22:32.125 291 12528.85 69.90 55311.03 88888.00 2007-10-18 05:22:32.250 291 12528.85 69.88 55311.00 88888.00 2007-10-18 05:22:32.375 291 12528.88 69.95 55311.00 88888.00 2007-10-18 05:22:32.500 291 12528.92 70.03 55311.03 88888.00 2007-10-18 05:22:32.625 291 12528.88 69.92 55310.97 88888.00 2007-10-18 05:22:32.750 291 12528.90 69.95 55311.00 88888.00 2007-10-18 05:22:32.875 291 12528.95 70.00 55311.05 88888.00 2007-10-18 05:22:33.000 291 12528.92 70.03 55311.03 88888.00 2007-10-18 05:22:33.125 291 12528.88 69.97 55310.97 88888.00 2007-10-18 05:22:33.250 291 12528.83 69.95 55311.03 88888.00 2007-10-18 05:22:33.375 291 12528.92 70.03 55311.05 88888.00 2007-10-18 05:22:33.500 291 12528.95 70.12 55311.07 88888.00 2007-10-18 05:22:33.625 291 12529.08 70.15 55311.10 88888.00 2007-10-18 05:22:33.750 291 12529.00 70.08 55311.07 88888.00 2007-10-18 05:22:33.875 291 12528.85 70.00 55311.05 88888.00 2007-10-18 05:22:34.000 291 12528.88 70.00 55311.05 88888.00 2007-10-18 05:22:34.125 291 12528.88 70.05 55311.05 88888.00 2007-10-18 05:22:34.250 291 12528.90 70.05 55311.03 88888.00 2007-10-18 05:22:34.375 291 12528.90 70.03 55311.00 88888.00 2007-10-18 05:22:34.500 291 12528.90 70.05 55311.05 88888.00 2007-10-18 05:22:34.625 291 12528.92 70.10 55311.07 88888.00 2007-10-18 05:22:34.750 291 12528.92 70.10 55311.07 88888.00 2007-10-18 05:22:34.875 291 12528.92 70.15 55311.05 88888.00 2007-10-18 05:22:35.000 291 12528.95 70.17 55311.05 88888.00 2007-10-18 05:22:35.125 291 12528.95 70.12 55311.05 88888.00 2007-10-18 05:22:35.250 291 12528.88 70.05 55311.03 88888.00 2007-10-18 05:22:35.375 291 12528.83 70.05 55311.03 88888.00 2007-10-18 05:22:35.500 291 12528.85 70.10 55311.07 88888.00 2007-10-18 05:22:35.625 291 12528.95 70.15 55311.10 88888.00 2007-10-18 05:22:35.750 291 12528.95 70.12 55311.10 88888.00 2007-10-18 05:22:35.875 291 12528.90 70.10 55311.07 88888.00 2007-10-18 05:22:36.000 291 12528.90 70.17 55311.10 88888.00 2007-10-18 05:22:36.125 291 12528.90 70.22 55311.10 88888.00 2007-10-18 05:22:36.250 291 12528.88 70.17 55311.07 88888.00 2007-10-18 05:22:36.375 291 12529.00 70.22 55311.10 88888.00 2007-10-18 05:22:36.500 291 12529.02 70.28 55311.10 88888.00 2007-10-18 05:22:36.625 291 12528.95 70.22 55311.07 88888.00 2007-10-18 05:22:36.750 291 12528.85 70.20 55311.05 88888.00 2007-10-18 05:22:36.875 291 12528.88 70.22 55311.07 88888.00 2007-10-18 05:22:37.000 291 12528.88 70.22 55311.07 88888.00 2007-10-18 05:22:37.125 291 12528.92 70.22 55311.10 88888.00 2007-10-18 05:22:37.250 291 12529.00 70.22 55311.10 88888.00 2007-10-18 05:22:37.375 291 12529.00 70.25 55311.10 88888.00 2007-10-18 05:22:37.500 291 12529.00 70.25 55311.12 88888.00 2007-10-18 05:22:37.625 291 12528.98 70.28 55311.12 88888.00 2007-10-18 05:22:37.750 291 12528.92 70.30 55311.12 88888.00 2007-10-18 05:22:37.875 291 12528.95 70.33 55311.12 88888.00 2007-10-18 05:22:38.000 291 12528.98 70.35 55311.10 88888.00 2007-10-18 05:22:38.125 291 12528.95 70.35 55311.12 88888.00 2007-10-18 05:22:38.250 291 12528.83 70.22 55311.07 88888.00 2007-10-18 05:22:38.375 291 12528.85 70.28 55311.07 88888.00 2007-10-18 05:22:38.500 291 12528.88 70.25 55311.07 88888.00 2007-10-18 05:22:38.625 291 12528.90 70.28 55311.10 88888.00 2007-10-18 05:22:38.750 291 12528.92 70.30 55311.10 88888.00 2007-10-18 05:22:38.875 291 12528.88 70.28 55311.10 88888.00 2007-10-18 05:22:39.000 291 12528.88 70.28 55311.12 88888.00 2007-10-18 05:22:39.125 291 12528.90 70.35 55311.12 88888.00 2007-10-18 05:22:39.250 291 12528.90 70.33 55311.10 88888.00 2007-10-18 05:22:39.375 291 12528.90 70.30 55311.07 88888.00 2007-10-18 05:22:39.500 291 12528.92 70.33 55311.10 88888.00 2007-10-18 05:22:39.625 291 12528.95 70.38 55311.10 88888.00 2007-10-18 05:22:39.750 291 12528.95 70.40 55311.12 88888.00 2007-10-18 05:22:39.875 291 12528.95 70.35 55311.12 88888.00 2007-10-18 05:22:40.000 291 12528.95 70.35 55311.12 88888.00 2007-10-18 05:22:40.125 291 12529.00 70.40 55311.15 88888.00 2007-10-18 05:22:40.250 291 12528.90 70.40 55311.15 88888.00 2007-10-18 05:22:40.375 291 12528.92 70.38 55311.15 88888.00 2007-10-18 05:22:40.500 291 12528.92 70.35 55311.12 88888.00 2007-10-18 05:22:40.625 291 12528.90 70.33 55311.10 88888.00 2007-10-18 05:22:40.750 291 12528.85 70.38 55311.10 88888.00 2007-10-18 05:22:40.875 291 12528.95 70.40 55311.12 88888.00 2007-10-18 05:22:41.000 291 12528.95 70.38 55311.15 88888.00 2007-10-18 05:22:41.125 291 12528.95 70.42 55311.18 88888.00 2007-10-18 05:22:41.250 291 12528.92 70.40 55311.20 88888.00 2007-10-18 05:22:41.375 291 12528.95 70.40 55311.15 88888.00 2007-10-18 05:22:41.500 291 12528.88 70.38 55311.15 88888.00 2007-10-18 05:22:41.625 291 12528.88 70.42 55311.15 88888.00 2007-10-18 05:22:41.750 291 12528.92 70.42 55311.18 88888.00 2007-10-18 05:22:41.875 291 12528.95 70.42 55311.20 88888.00 2007-10-18 05:22:42.000 291 12528.95 70.42 55311.18 88888.00 2007-10-18 05:22:42.125 291 12528.98 70.40 55311.15 88888.00 2007-10-18 05:22:42.250 291 12528.98 70.40 55311.18 88888.00 2007-10-18 05:22:42.375 291 12528.98 70.42 55311.18 88888.00 2007-10-18 05:22:42.500 291 12528.95 70.40 55311.18 88888.00 2007-10-18 05:22:42.625 291 12528.92 70.42 55311.20 88888.00 2007-10-18 05:22:42.750 291 12528.98 70.38 55311.18 88888.00 2007-10-18 05:22:42.875 291 12528.95 70.35 55311.18 88888.00 2007-10-18 05:22:43.000 291 12529.00 70.45 55311.20 88888.00 2007-10-18 05:22:43.125 291 12528.95 70.45 55311.22 88888.00 2007-10-18 05:22:43.250 291 12528.90 70.45 55311.20 88888.00 2007-10-18 05:22:43.375 291 12528.92 70.40 55311.18 88888.00 2007-10-18 05:22:43.500 291 12529.00 70.40 55311.18 88888.00 2007-10-18 05:22:43.625 291 12528.98 70.40 55311.20 88888.00 2007-10-18 05:22:43.750 291 12529.00 70.45 55311.25 88888.00 2007-10-18 05:22:43.875 291 12528.98 70.42 55311.20 88888.00 2007-10-18 05:22:44.000 291 12528.88 70.42 55311.20 88888.00 2007-10-18 05:22:44.125 291 12528.80 70.50 55311.25 88888.00 2007-10-18 05:22:44.250 291 12528.80 70.50 55311.25 88888.00 2007-10-18 05:22:44.375 291 12528.80 70.47 55311.20 88888.00 2007-10-18 05:22:44.500 291 12528.80 70.47 55311.20 88888.00 2007-10-18 05:22:44.625 291 12528.83 70.47 55311.25 88888.00 2007-10-18 05:22:44.750 291 12528.92 70.58 55311.25 88888.00 2007-10-18 05:22:44.875 291 12528.88 70.55 55311.20 88888.00 2007-10-18 05:22:45.000 291 12528.83 70.58 55311.25 88888.00 2007-10-18 05:22:45.125 291 12528.85 70.60 55311.28 88888.00 2007-10-18 05:22:45.250 291 12528.85 70.53 55311.25 88888.00 2007-10-18 05:22:45.375 291 12528.92 70.50 55311.22 88888.00 2007-10-18 05:22:45.500 291 12528.88 70.50 55311.22 88888.00 2007-10-18 05:22:45.625 291 12528.85 70.55 55311.25 88888.00 2007-10-18 05:22:45.750 291 12528.83 70.62 55311.25 88888.00 2007-10-18 05:22:45.875 291 12528.85 70.65 55311.22 88888.00 2007-10-18 05:22:46.000 291 12528.83 70.60 55311.22 88888.00 2007-10-18 05:22:46.125 291 12528.85 70.55 55311.20 88888.00 2007-10-18 05:22:46.250 291 12528.75 70.47 55311.20 88888.00 2007-10-18 05:22:46.375 291 12528.75 70.53 55311.22 88888.00 2007-10-18 05:22:46.500 291 12528.75 70.58 55311.25 88888.00 2007-10-18 05:22:46.625 291 12528.77 70.62 55311.28 88888.00 2007-10-18 05:22:46.750 291 12528.73 70.60 55311.28 88888.00 2007-10-18 05:22:46.875 291 12528.73 70.55 55311.25 88888.00 2007-10-18 05:22:47.000 291 12528.73 70.50 55311.22 88888.00 2007-10-18 05:22:47.125 291 12528.70 70.53 55311.22 88888.00 2007-10-18 05:22:47.250 291 12528.67 70.55 55311.25 88888.00 2007-10-18 05:22:47.375 291 12528.70 70.62 55311.28 88888.00 2007-10-18 05:22:47.500 291 12528.70 70.65 55311.28 88888.00 2007-10-18 05:22:47.625 291 12528.75 70.60 55311.28 88888.00 2007-10-18 05:22:47.750 291 12528.75 70.58 55311.28 88888.00 2007-10-18 05:22:47.875 291 12528.75 70.58 55311.25 88888.00 2007-10-18 05:22:48.000 291 12528.75 70.60 55311.25 88888.00 2007-10-18 05:22:48.125 291 12528.83 70.65 55311.28 88888.00 2007-10-18 05:22:48.250 291 12528.83 70.65 55311.30 88888.00 2007-10-18 05:22:48.375 291 12528.80 70.65 55311.30 88888.00 2007-10-18 05:22:48.500 291 12528.75 70.67 55311.30 88888.00 2007-10-18 05:22:48.625 291 12528.80 70.67 55311.30 88888.00 2007-10-18 05:22:48.750 291 12528.80 70.70 55311.30 88888.00 2007-10-18 05:22:48.875 291 12528.77 70.72 55311.28 88888.00 2007-10-18 05:22:49.000 291 12528.70 70.72 55311.28 88888.00 2007-10-18 05:22:49.125 291 12528.65 70.70 55311.28 88888.00 2007-10-18 05:22:49.250 291 12528.70 70.70 55311.32 88888.00 2007-10-18 05:22:49.375 291 12528.75 70.67 55311.32 88888.00 2007-10-18 05:22:49.500 291 12528.65 70.65 55311.28 88888.00 2007-10-18 05:22:49.625 291 12528.62 70.67 55311.30 88888.00 2007-10-18 05:22:49.750 291 12528.67 70.67 55311.30 88888.00 2007-10-18 05:22:49.875 291 12528.70 70.72 55311.32 88888.00 2007-10-18 05:22:50.000 291 12528.62 70.78 55311.32 88888.00 2007-10-18 05:22:50.125 291 12528.60 70.75 55311.32 88888.00 2007-10-18 05:22:50.250 291 12528.62 70.75 55311.30 88888.00 2007-10-18 05:22:50.375 291 12528.73 70.80 55311.32 88888.00 2007-10-18 05:22:50.500 291 12528.62 70.78 55311.30 88888.00 2007-10-18 05:22:50.625 291 12528.50 70.72 55311.32 88888.00 2007-10-18 05:22:50.750 291 12528.55 70.78 55311.32 88888.00 2007-10-18 05:22:50.875 291 12528.60 70.75 55311.35 88888.00 2007-10-18 05:22:51.000 291 12528.62 70.78 55311.35 88888.00 2007-10-18 05:22:51.125 291 12528.58 70.78 55311.32 88888.00 2007-10-18 05:22:51.250 291 12528.48 70.78 55311.35 88888.00 2007-10-18 05:22:51.375 291 12528.48 70.78 55311.32 88888.00 2007-10-18 05:22:51.500 291 12528.60 70.72 55311.30 88888.00 2007-10-18 05:22:51.625 291 12528.62 70.83 55311.32 88888.00 2007-10-18 05:22:51.750 291 12528.60 70.88 55311.35 88888.00 2007-10-18 05:22:51.875 291 12528.58 70.83 55311.35 88888.00 2007-10-18 05:22:52.000 291 12528.52 70.80 55311.30 88888.00 2007-10-18 05:22:52.125 291 12528.52 70.80 55311.32 88888.00 2007-10-18 05:22:52.250 291 12528.55 70.83 55311.32 88888.00 2007-10-18 05:22:52.375 291 12528.52 70.85 55311.35 88888.00 2007-10-18 05:22:52.500 291 12528.52 70.90 55311.43 88888.00 2007-10-18 05:22:52.625 291 12528.52 70.85 55311.40 88888.00 2007-10-18 05:22:52.750 291 12528.48 70.75 55311.38 88888.00 2007-10-18 05:22:52.875 291 12528.48 70.83 55311.38 88888.00 2007-10-18 05:22:53.000 291 12528.52 70.90 55311.38 88888.00 2007-10-18 05:22:53.125 291 12528.60 70.90 55311.40 88888.00 2007-10-18 05:22:53.250 291 12528.52 70.90 55311.40 88888.00 2007-10-18 05:22:53.375 291 12528.52 70.88 55311.38 88888.00 2007-10-18 05:22:53.500 291 12528.52 70.92 55311.38 88888.00 2007-10-18 05:22:53.625 291 12528.62 70.95 55311.43 88888.00 2007-10-18 05:22:53.750 291 12528.65 70.97 55311.43 88888.00 2007-10-18 05:22:53.875 291 12528.58 70.95 55311.43 88888.00 2007-10-18 05:22:54.000 291 12528.52 70.95 55311.43 88888.00 2007-10-18 05:22:54.125 291 12528.55 70.97 55311.40 88888.00 2007-10-18 05:22:54.250 291 12528.48 70.95 55311.43 88888.00 2007-10-18 05:22:54.375 291 12528.42 71.00 55311.43 88888.00 2007-10-18 05:22:54.500 291 12528.42 70.97 55311.40 88888.00 2007-10-18 05:22:54.625 291 12528.38 70.92 55311.40 88888.00 2007-10-18 05:22:54.750 291 12528.33 70.95 55311.38 88888.00 2007-10-18 05:22:54.875 291 12528.40 70.92 55311.40 88888.00 2007-10-18 05:22:55.000 291 12528.52 71.00 55311.40 88888.00 2007-10-18 05:22:55.125 291 12528.55 71.00 55311.43 88888.00 2007-10-18 05:22:55.250 291 12528.48 70.97 55311.43 88888.00 2007-10-18 05:22:55.375 291 12528.48 71.00 55311.43 88888.00 2007-10-18 05:22:55.500 291 12528.45 70.95 55311.43 88888.00 2007-10-18 05:22:55.625 291 12528.45 70.97 55311.43 88888.00 2007-10-18 05:22:55.750 291 12528.42 70.95 55311.43 88888.00 2007-10-18 05:22:55.875 291 12528.45 70.95 55311.45 88888.00 2007-10-18 05:22:56.000 291 12528.48 70.95 55311.38 88888.00 2007-10-18 05:22:56.125 291 12528.48 70.97 55311.45 88888.00 2007-10-18 05:22:56.250 291 12528.48 71.03 55311.50 88888.00 2007-10-18 05:22:56.375 291 12528.52 71.03 55311.45 88888.00 2007-10-18 05:22:56.500 291 12528.48 71.00 55311.43 88888.00 2007-10-18 05:22:56.625 291 12528.45 70.97 55311.43 88888.00 2007-10-18 05:22:56.750 291 12528.48 71.00 55311.43 88888.00 2007-10-18 05:22:56.875 291 12528.45 71.00 55311.40 88888.00 2007-10-18 05:22:57.000 291 12528.48 71.05 55311.43 88888.00 2007-10-18 05:22:57.125 291 12528.48 71.08 55311.43 88888.00 2007-10-18 05:22:57.250 291 12528.42 71.05 55311.40 88888.00 2007-10-18 05:22:57.375 291 12528.38 71.08 55311.43 88888.00 2007-10-18 05:22:57.500 291 12528.45 71.08 55311.40 88888.00 2007-10-18 05:22:57.625 291 12528.45 71.05 55311.43 88888.00 2007-10-18 05:22:57.750 291 12528.38 71.00 55311.43 88888.00 2007-10-18 05:22:57.875 291 12528.33 71.10 55311.45 88888.00 2007-10-18 05:22:58.000 291 12528.27 71.08 55311.43 88888.00 2007-10-18 05:22:58.125 291 12528.27 71.08 55311.43 88888.00 2007-10-18 05:22:58.250 291 12528.33 71.10 55311.45 88888.00 2007-10-18 05:22:58.375 291 12528.35 71.08 55311.43 88888.00 2007-10-18 05:22:58.500 291 12528.35 71.05 55311.45 88888.00 2007-10-18 05:22:58.625 291 12528.30 71.05 55311.43 88888.00 2007-10-18 05:22:58.750 291 12528.33 71.08 55311.43 88888.00 2007-10-18 05:22:58.875 291 12528.35 71.12 55311.45 88888.00 2007-10-18 05:22:59.000 291 12528.35 71.15 55311.47 88888.00 2007-10-18 05:22:59.125 291 12528.33 71.12 55311.47 88888.00 2007-10-18 05:22:59.250 291 12528.40 71.15 55311.47 88888.00 2007-10-18 05:22:59.375 291 12528.38 71.15 55311.47 88888.00 2007-10-18 05:22:59.500 291 12528.33 71.15 55311.47 88888.00 2007-10-18 05:22:59.625 291 12528.35 71.20 55311.47 88888.00 2007-10-18 05:22:59.750 291 12528.35 71.17 55311.50 88888.00 2007-10-18 05:22:59.875 291 12528.35 71.20 55311.50 88888.00 2007-10-18 05:23:00.000 291 12528.38 71.17 55311.50 88888.00 2007-10-18 05:23:00.125 291 12528.35 71.12 55311.47 88888.00 2007-10-18 05:23:00.250 291 12528.27 71.12 55311.45 88888.00 2007-10-18 05:23:00.375 291 12528.33 71.15 55311.43 88888.00 2007-10-18 05:23:00.500 291 12528.35 71.12 55311.43 88888.00 2007-10-18 05:23:00.625 291 12528.42 71.20 55311.47 88888.00 2007-10-18 05:23:00.750 291 12528.40 71.28 55311.57 88888.00 2007-10-18 05:23:00.875 291 12528.33 71.22 55311.53 88888.00 2007-10-18 05:23:01.000 291 12528.30 71.17 55311.50 88888.00 2007-10-18 05:23:01.125 291 12528.27 71.15 55311.47 88888.00 2007-10-18 05:23:01.250 291 12528.27 71.17 55311.47 88888.00 2007-10-18 05:23:01.375 291 12528.30 71.22 55311.50 88888.00 2007-10-18 05:23:01.500 291 12528.30 71.28 55311.47 88888.00 2007-10-18 05:23:01.625 291 12528.38 71.28 55311.50 88888.00 2007-10-18 05:23:01.750 291 12528.35 71.25 55311.45 88888.00 2007-10-18 05:23:01.875 291 12528.27 71.22 55311.47 88888.00 2007-10-18 05:23:02.000 291 12528.25 71.25 55311.47 88888.00 2007-10-18 05:23:02.125 291 12528.27 71.20 55311.45 88888.00 2007-10-18 05:23:02.250 291 12528.27 71.25 55311.50 88888.00 2007-10-18 05:23:02.375 291 12528.25 71.28 55311.45 88888.00 2007-10-18 05:23:02.500 291 12528.17 71.25 55311.50 88888.00 2007-10-18 05:23:02.625 291 12528.20 71.22 55311.47 88888.00 2007-10-18 05:23:02.750 291 12528.27 71.20 55311.47 88888.00 2007-10-18 05:23:02.875 291 12528.33 71.30 55311.47 88888.00 2007-10-18 05:23:03.000 291 12528.35 71.30 55311.47 88888.00 2007-10-18 05:23:03.125 291 12528.30 71.28 55311.50 88888.00 2007-10-18 05:23:03.250 291 12528.25 71.28 55311.50 88888.00 2007-10-18 05:23:03.375 291 12528.30 71.28 55311.47 88888.00 2007-10-18 05:23:03.500 291 12528.35 71.28 55311.47 88888.00 2007-10-18 05:23:03.625 291 12528.33 71.35 55311.50 88888.00 2007-10-18 05:23:03.750 291 12528.27 71.30 55311.57 88888.00 2007-10-18 05:23:03.875 291 12528.25 71.28 55311.57 88888.00 2007-10-18 05:23:04.000 291 12528.25 71.28 55311.55 88888.00 2007-10-18 05:23:04.125 291 12528.33 71.28 55311.53 88888.00 2007-10-18 05:23:04.250 291 12528.33 71.30 55311.55 88888.00 2007-10-18 05:23:04.375 291 12528.30 71.38 55311.55 88888.00 2007-10-18 05:23:04.500 291 12528.33 71.38 55311.57 88888.00 2007-10-18 05:23:04.625 291 12528.38 71.33 55311.57 88888.00 2007-10-18 05:23:04.750 291 12528.40 71.38 55311.57 88888.00 2007-10-18 05:23:04.875 291 12528.38 71.38 55311.57 88888.00 2007-10-18 05:23:05.000 291 12528.38 71.38 55311.55 88888.00 2007-10-18 05:23:05.125 291 12528.33 71.30 55311.50 88888.00 2007-10-18 05:23:05.250 291 12528.23 71.25 55311.47 88888.00 2007-10-18 05:23:05.375 291 12528.35 71.33 55311.50 88888.00 2007-10-18 05:23:05.500 291 12528.38 71.35 55311.47 88888.00 2007-10-18 05:23:05.625 291 12528.35 71.42 55311.50 88888.00 2007-10-18 05:23:05.750 291 12528.42 71.45 55311.55 88888.00 2007-10-18 05:23:05.875 291 12528.40 71.42 55311.53 88888.00 2007-10-18 05:23:06.000 291 12528.33 71.38 55311.50 88888.00 2007-10-18 05:23:06.125 291 12528.33 71.38 55311.50 88888.00 2007-10-18 05:23:06.250 291 12528.42 71.38 55311.53 88888.00 2007-10-18 05:23:06.375 291 12528.40 71.38 55311.50 88888.00 2007-10-18 05:23:06.500 291 12528.40 71.42 55311.53 88888.00 2007-10-18 05:23:06.625 291 12528.38 71.50 55311.55 88888.00 2007-10-18 05:23:06.750 291 12528.42 71.47 55311.53 88888.00 2007-10-18 05:23:06.875 291 12528.48 71.45 55311.55 88888.00 2007-10-18 05:23:07.000 291 12528.42 71.42 55311.55 88888.00 2007-10-18 05:23:07.125 291 12528.30 71.42 55311.55 88888.00 2007-10-18 05:23:07.250 291 12528.30 71.42 55311.53 88888.00 2007-10-18 05:23:07.375 291 12528.33 71.42 55311.53 88888.00 2007-10-18 05:23:07.500 291 12528.38 71.47 55311.50 88888.00 2007-10-18 05:23:07.625 291 12528.40 71.45 55311.53 88888.00 2007-10-18 05:23:07.750 291 12528.33 71.42 55311.50 88888.00 2007-10-18 05:23:07.875 291 12528.33 71.42 55311.47 88888.00 2007-10-18 05:23:08.000 291 12528.38 71.42 55311.47 88888.00 2007-10-18 05:23:08.125 291 12528.33 71.40 55311.47 88888.00 2007-10-18 05:23:08.250 291 12528.27 71.42 55311.47 88888.00 2007-10-18 05:23:08.375 291 12528.38 71.55 55311.50 88888.00 2007-10-18 05:23:08.500 291 12528.38 71.53 55311.53 88888.00 2007-10-18 05:23:08.625 291 12528.33 71.47 55311.50 88888.00 2007-10-18 05:23:08.750 291 12528.35 71.45 55311.53 88888.00 2007-10-18 05:23:08.875 291 12528.33 71.50 55311.53 88888.00 2007-10-18 05:23:09.000 291 12528.30 71.50 55311.53 88888.00 2007-10-18 05:23:09.125 291 12528.30 71.50 55311.53 88888.00 2007-10-18 05:23:09.250 291 12528.35 71.58 55311.60 88888.00 2007-10-18 05:23:09.375 291 12528.42 71.60 55311.55 88888.00 2007-10-18 05:23:09.500 291 12528.40 71.60 55311.55 88888.00 2007-10-18 05:23:09.625 291 12528.42 71.58 55311.50 88888.00 2007-10-18 05:23:09.750 291 12528.42 71.58 55311.55 88888.00 2007-10-18 05:23:09.875 291 12528.45 71.60 55311.53 88888.00 2007-10-18 05:23:10.000 291 12528.42 71.55 55311.53 88888.00 2007-10-18 05:23:10.125 291 12528.40 71.50 55311.50 88888.00 2007-10-18 05:23:10.250 291 12528.35 71.50 55311.50 88888.00 2007-10-18 05:23:10.375 291 12528.38 71.55 55311.55 88888.00 2007-10-18 05:23:10.500 291 12528.45 71.60 55311.55 88888.00 2007-10-18 05:23:10.625 291 12528.40 71.55 55311.57 88888.00 2007-10-18 05:23:10.750 291 12528.33 71.58 55311.60 88888.00 2007-10-18 05:23:10.875 291 12528.30 71.58 55311.57 88888.00 2007-10-18 05:23:11.000 291 12528.33 71.60 55311.55 88888.00 2007-10-18 05:23:11.125 291 12528.35 71.60 55311.57 88888.00 2007-10-18 05:23:11.250 291 12528.33 71.55 55311.60 88888.00 2007-10-18 05:23:11.375 291 12528.35 71.62 55311.57 88888.00 2007-10-18 05:23:11.500 291 12528.30 71.60 55311.55 88888.00 2007-10-18 05:23:11.625 291 12528.30 71.58 55311.55 88888.00 2007-10-18 05:23:11.750 291 12528.42 71.60 55311.57 88888.00 2007-10-18 05:23:11.875 291 12528.40 71.58 55311.55 88888.00 2007-10-18 05:23:12.000 291 12528.35 71.58 55311.55 88888.00 2007-10-18 05:23:12.125 291 12528.40 71.62 55311.55 88888.00 2007-10-18 05:23:12.250 291 12528.40 71.62 55311.55 88888.00 2007-10-18 05:23:12.375 291 12528.42 71.70 55311.57 88888.00 2007-10-18 05:23:12.500 291 12528.45 71.72 55311.60 88888.00 2007-10-18 05:23:12.625 291 12528.48 71.72 55311.57 88888.00 2007-10-18 05:23:12.750 291 12528.42 71.67 55311.57 88888.00 2007-10-18 05:23:12.875 291 12528.38 71.62 55311.55 88888.00 2007-10-18 05:23:13.000 291 12528.40 71.72 55311.60 88888.00 2007-10-18 05:23:13.125 291 12528.48 71.83 55311.65 88888.00 2007-10-18 05:23:13.250 291 12528.38 71.78 55311.60 88888.00 2007-10-18 05:23:13.375 291 12528.30 71.70 55311.60 88888.00 2007-10-18 05:23:13.500 291 12528.40 71.75 55311.60 88888.00 2007-10-18 05:23:13.625 291 12528.42 71.78 55311.60 88888.00 2007-10-18 05:23:13.750 291 12528.48 71.72 55311.57 88888.00 2007-10-18 05:23:13.875 291 12528.48 71.70 55311.57 88888.00 2007-10-18 05:23:14.000 291 12528.40 71.70 55311.55 88888.00 2007-10-18 05:23:14.125 291 12528.40 71.70 55311.55 88888.00 2007-10-18 05:23:14.250 291 12528.45 71.67 55311.55 88888.00 2007-10-18 05:23:14.375 291 12528.45 71.70 55311.60 88888.00 2007-10-18 05:23:14.500 291 12528.40 71.70 55311.57 88888.00 2007-10-18 05:23:14.625 291 12528.38 71.72 55311.57 88888.00 2007-10-18 05:23:14.750 291 12528.42 71.83 55311.62 88888.00 2007-10-18 05:23:14.875 291 12528.45 71.78 55311.60 88888.00 2007-10-18 05:23:15.000 291 12528.40 71.72 55311.60 88888.00 2007-10-18 05:23:15.125 291 12528.42 71.78 55311.60 88888.00 2007-10-18 05:23:15.250 291 12528.42 71.75 55311.57 88888.00 2007-10-18 05:23:15.375 291 12528.48 71.75 55311.57 88888.00 2007-10-18 05:23:15.500 291 12528.50 71.80 55311.62 88888.00 2007-10-18 05:23:15.625 291 12528.48 71.80 55311.62 88888.00 2007-10-18 05:23:15.750 291 12528.38 71.83 55311.62 88888.00 2007-10-18 05:23:15.875 291 12528.38 71.85 55311.60 88888.00 2007-10-18 05:23:16.000 291 12528.40 71.83 55311.57 88888.00 2007-10-18 05:23:16.125 291 12528.42 71.85 55311.57 88888.00 2007-10-18 05:23:16.250 291 12528.38 71.83 55311.60 88888.00 2007-10-18 05:23:16.375 291 12528.35 71.80 55311.57 88888.00 2007-10-18 05:23:16.500 291 12528.35 71.83 55311.57 88888.00 2007-10-18 05:23:16.625 291 12528.38 71.80 55311.57 88888.00 2007-10-18 05:23:16.750 291 12528.35 71.83 55311.60 88888.00 2007-10-18 05:23:16.875 291 12528.38 71.85 55311.62 88888.00 2007-10-18 05:23:17.000 291 12528.40 71.83 55311.62 88888.00 2007-10-18 05:23:17.125 291 12528.40 71.80 55311.60 88888.00 2007-10-18 05:23:17.250 291 12528.35 71.80 55311.60 88888.00 2007-10-18 05:23:17.375 291 12528.42 71.92 55311.62 88888.00 2007-10-18 05:23:17.500 291 12528.45 72.00 55311.62 88888.00 2007-10-18 05:23:17.625 291 12528.38 71.95 55311.60 88888.00 2007-10-18 05:23:17.750 291 12528.40 71.97 55311.60 88888.00 2007-10-18 05:23:17.875 291 12528.45 72.05 55311.65 88888.00 2007-10-18 05:23:18.000 291 12528.42 72.03 55311.65 88888.00 2007-10-18 05:23:18.125 291 12528.42 71.92 55311.57 88888.00 2007-10-18 05:23:18.250 291 12528.33 71.88 55311.57 88888.00 2007-10-18 05:23:18.375 291 12528.35 71.97 55311.62 88888.00 2007-10-18 05:23:18.500 291 12528.40 72.03 55311.62 88888.00 2007-10-18 05:23:18.625 291 12528.40 71.95 55311.55 88888.00 2007-10-18 05:23:18.750 291 12528.40 71.97 55311.60 88888.00 2007-10-18 05:23:18.875 291 12528.38 72.00 55311.60 88888.00 2007-10-18 05:23:19.000 291 12528.38 72.03 55311.62 88888.00 2007-10-18 05:23:19.125 291 12528.42 72.05 55311.62 88888.00 2007-10-18 05:23:19.250 291 12528.35 71.95 55311.60 88888.00 2007-10-18 05:23:19.375 291 12528.33 71.92 55311.60 88888.00 2007-10-18 05:23:19.500 291 12528.40 72.00 55311.62 88888.00 2007-10-18 05:23:19.625 291 12528.40 71.97 55311.65 88888.00 2007-10-18 05:23:19.750 291 12528.45 72.00 55311.65 88888.00 2007-10-18 05:23:19.875 291 12528.50 72.03 55311.65 88888.00 2007-10-18 05:23:20.000 291 12528.50 71.97 55311.62 88888.00 2007-10-18 05:23:20.125 291 12528.38 71.95 55311.60 88888.00 2007-10-18 05:23:20.250 291 12528.27 71.92 55311.60 88888.00 2007-10-18 05:23:20.375 291 12528.25 71.92 55311.62 88888.00 2007-10-18 05:23:20.500 291 12528.35 71.97 55311.62 88888.00 2007-10-18 05:23:20.625 291 12528.40 72.03 55311.60 88888.00 2007-10-18 05:23:20.750 291 12528.48 72.05 55311.62 88888.00 2007-10-18 05:23:20.875 291 12528.48 72.08 55311.65 88888.00 2007-10-18 05:23:21.000 291 12528.45 72.10 55311.65 88888.00 2007-10-18 05:23:21.125 291 12528.35 72.05 55311.62 88888.00 2007-10-18 05:23:21.250 291 12528.25 72.03 55311.60 88888.00 2007-10-18 05:23:21.375 291 12528.33 72.05 55311.57 88888.00 2007-10-18 05:23:21.500 291 12528.27 72.00 55311.55 88888.00 2007-10-18 05:23:21.625 291 12528.35 72.05 55311.60 88888.00 2007-10-18 05:23:21.750 291 12528.40 72.08 55311.60 88888.00 2007-10-18 05:23:21.875 291 12528.40 72.03 55311.57 88888.00 2007-10-18 05:23:22.000 291 12528.35 72.00 55311.55 88888.00 2007-10-18 05:23:22.125 291 12528.38 72.03 55311.60 88888.00 2007-10-18 05:23:22.250 291 12528.38 72.05 55311.60 88888.00 2007-10-18 05:23:22.375 291 12528.40 72.03 55311.60 88888.00 2007-10-18 05:23:22.500 291 12528.42 72.03 55311.57 88888.00 2007-10-18 05:23:22.625 291 12528.42 72.03 55311.55 88888.00 2007-10-18 05:23:22.750 291 12528.45 72.08 55311.57 88888.00 2007-10-18 05:23:22.875 291 12528.45 72.10 55311.57 88888.00 2007-10-18 05:23:23.000 291 12528.42 72.08 55311.57 88888.00 2007-10-18 05:23:23.125 291 12528.48 72.08 55311.57 88888.00 2007-10-18 05:23:23.250 291 12528.48 72.03 55311.60 88888.00 2007-10-18 05:23:23.375 291 12528.50 72.08 55311.60 88888.00 2007-10-18 05:23:23.500 291 12528.38 72.08 55311.60 88888.00 2007-10-18 05:23:23.625 291 12528.38 72.10 55311.60 88888.00 2007-10-18 05:23:23.750 291 12528.35 72.08 55311.62 88888.00 2007-10-18 05:23:23.875 291 12528.45 72.17 55311.68 88888.00 2007-10-18 05:23:24.000 291 12528.45 72.20 55311.68 88888.00 2007-10-18 05:23:24.125 291 12528.42 72.17 55311.68 88888.00 2007-10-18 05:23:24.250 291 12528.38 72.12 55311.68 88888.00 2007-10-18 05:23:24.375 291 12528.42 72.17 55311.70 88888.00 2007-10-18 05:23:24.500 291 12528.42 72.17 55311.70 88888.00 2007-10-18 05:23:24.625 291 12528.45 72.17 55311.68 88888.00 2007-10-18 05:23:24.750 291 12528.42 72.20 55311.70 88888.00 2007-10-18 05:23:24.875 291 12528.40 72.10 55311.68 88888.00 2007-10-18 05:23:25.000 291 12528.40 72.10 55311.68 88888.00 2007-10-18 05:23:25.125 291 12528.35 72.08 55311.68 88888.00 2007-10-18 05:23:25.250 291 12528.30 72.08 55311.68 88888.00 2007-10-18 05:23:25.375 291 12528.35 72.12 55311.65 88888.00 2007-10-18 05:23:25.500 291 12528.42 72.17 55311.65 88888.00 2007-10-18 05:23:25.625 291 12528.40 72.15 55311.65 88888.00 2007-10-18 05:23:25.750 291 12528.35 72.15 55311.62 88888.00 2007-10-18 05:23:25.875 291 12528.40 72.17 55311.60 88888.00 2007-10-18 05:23:26.000 291 12528.40 72.17 55311.65 88888.00 2007-10-18 05:23:26.125 291 12528.42 72.17 55311.68 88888.00 2007-10-18 05:23:26.250 291 12528.35 72.12 55311.68 88888.00 2007-10-18 05:23:26.375 291 12528.35 72.15 55311.65 88888.00 2007-10-18 05:23:26.500 291 12528.38 72.08 55311.68 88888.00 2007-10-18 05:23:26.625 291 12528.33 72.05 55311.65 88888.00 2007-10-18 05:23:26.750 291 12528.33 72.10 55311.65 88888.00 2007-10-18 05:23:26.875 291 12528.35 72.10 55311.65 88888.00 2007-10-18 05:23:27.000 291 12528.30 72.05 55311.62 88888.00 2007-10-18 05:23:27.125 291 12528.30 72.08 55311.65 88888.00 2007-10-18 05:23:27.250 291 12528.25 72.05 55311.65 88888.00 2007-10-18 05:23:27.375 291 12528.35 72.08 55311.65 88888.00 2007-10-18 05:23:27.500 291 12528.42 72.15 55311.65 88888.00 2007-10-18 05:23:27.625 291 12528.42 72.12 55311.68 88888.00 2007-10-18 05:23:27.750 291 12528.35 72.05 55311.68 88888.00 2007-10-18 05:23:27.875 291 12528.35 72.03 55311.65 88888.00 2007-10-18 05:23:28.000 291 12528.42 72.05 55311.68 88888.00 2007-10-18 05:23:28.125 291 12528.45 72.10 55311.65 88888.00 2007-10-18 05:23:28.250 291 12528.40 72.10 55311.68 88888.00 2007-10-18 05:23:28.375 291 12528.40 72.12 55311.68 88888.00 2007-10-18 05:23:28.500 291 12528.30 72.03 55311.65 88888.00 2007-10-18 05:23:28.625 291 12528.27 72.08 55311.65 88888.00 2007-10-18 05:23:28.750 291 12528.38 72.15 55311.72 88888.00 2007-10-18 05:23:28.875 291 12528.40 72.12 55311.70 88888.00 2007-10-18 05:23:29.000 291 12528.38 72.10 55311.68 88888.00 2007-10-18 05:23:29.125 291 12528.38 72.15 55311.68 88888.00 2007-10-18 05:23:29.250 291 12528.42 72.17 55311.68 88888.00 2007-10-18 05:23:29.375 291 12528.42 72.10 55311.65 88888.00 2007-10-18 05:23:29.500 291 12528.42 72.12 55311.68 88888.00 2007-10-18 05:23:29.625 291 12528.42 72.15 55311.70 88888.00 2007-10-18 05:23:29.750 291 12528.33 72.12 55311.65 88888.00 2007-10-18 05:23:29.875 291 12528.33 72.10 55311.65 88888.00 2007-10-18 05:23:30.000 291 12528.38 72.12 55311.70 88888.00 2007-10-18 05:23:30.125 291 12528.40 72.10 55311.68 88888.00 2007-10-18 05:23:30.250 291 12528.30 72.10 55311.70 88888.00 2007-10-18 05:23:30.375 291 12528.38 72.12 55311.72 88888.00 2007-10-18 05:23:30.500 291 12528.42 72.12 55311.75 88888.00 2007-10-18 05:23:30.625 291 12528.42 72.12 55311.75 88888.00 2007-10-18 05:23:30.750 291 12528.40 72.17 55311.72 88888.00 2007-10-18 05:23:30.875 291 12528.40 72.15 55311.70 88888.00 2007-10-18 05:23:31.000 291 12528.42 72.08 55311.70 88888.00 2007-10-18 05:23:31.125 291 12528.48 72.08 55311.72 88888.00 2007-10-18 05:23:31.250 291 12528.42 72.08 55311.78 88888.00 2007-10-18 05:23:31.375 291 12528.38 72.10 55311.72 88888.00 2007-10-18 05:23:31.500 291 12528.40 72.10 55311.72 88888.00 2007-10-18 05:23:31.625 291 12528.42 72.20 55311.72 88888.00 2007-10-18 05:23:31.750 291 12528.48 72.22 55311.80 88888.00 2007-10-18 05:23:31.875 291 12528.45 72.17 55311.75 88888.00 2007-10-18 05:23:32.000 291 12528.42 72.12 55311.75 88888.00 2007-10-18 05:23:32.125 291 12528.35 72.12 55311.75 88888.00 2007-10-18 05:23:32.250 291 12528.38 72.12 55311.72 88888.00 2007-10-18 05:23:32.375 291 12528.35 72.10 55311.70 88888.00 2007-10-18 05:23:32.500 291 12528.42 72.12 55311.70 88888.00 2007-10-18 05:23:32.625 291 12528.45 72.12 55311.72 88888.00 2007-10-18 05:23:32.750 291 12528.50 72.10 55311.72 88888.00 2007-10-18 05:23:32.875 291 12528.52 72.12 55311.75 88888.00 2007-10-18 05:23:33.000 291 12528.50 72.08 55311.72 88888.00 2007-10-18 05:23:33.125 291 12528.48 72.08 55311.70 88888.00 2007-10-18 05:23:33.250 291 12528.48 72.12 55311.72 88888.00 2007-10-18 05:23:33.375 291 12528.55 72.15 55311.75 88888.00 2007-10-18 05:23:33.500 291 12528.50 72.12 55311.75 88888.00 2007-10-18 05:23:33.625 291 12528.38 72.08 55311.72 88888.00 2007-10-18 05:23:33.750 291 12528.38 72.05 55311.72 88888.00 2007-10-18 05:23:33.875 291 12528.45 72.12 55311.75 88888.00 2007-10-18 05:23:34.000 291 12528.42 72.15 55311.75 88888.00 2007-10-18 05:23:34.125 291 12528.45 72.10 55311.72 88888.00 2007-10-18 05:23:34.250 291 12528.38 72.05 55311.75 88888.00 2007-10-18 05:23:34.375 291 12528.38 72.05 55311.72 88888.00 2007-10-18 05:23:34.500 291 12528.40 72.08 55311.72 88888.00 2007-10-18 05:23:34.625 291 12528.35 72.05 55311.68 88888.00 2007-10-18 05:23:34.750 291 12528.38 72.10 55311.68 88888.00 2007-10-18 05:23:34.875 291 12528.42 72.20 55311.75 88888.00 2007-10-18 05:23:35.000 291 12528.48 72.25 55311.80 88888.00 2007-10-18 05:23:35.125 291 12528.52 72.22 55311.78 88888.00 2007-10-18 05:23:35.250 291 12528.48 72.15 55311.72 88888.00 2007-10-18 05:23:35.375 291 12528.45 72.10 55311.75 88888.00 2007-10-18 05:23:35.500 291 12528.48 72.12 55311.72 88888.00 2007-10-18 05:23:35.625 291 12528.40 72.10 55311.72 88888.00 2007-10-18 05:23:35.750 291 12528.38 72.08 55311.72 88888.00 2007-10-18 05:23:35.875 291 12528.45 72.12 55311.70 88888.00 2007-10-18 05:23:36.000 291 12528.52 72.10 55311.72 88888.00 2007-10-18 05:23:36.125 291 12528.60 72.17 55311.75 88888.00 2007-10-18 05:23:36.250 291 12528.55 72.10 55311.72 88888.00 2007-10-18 05:23:36.375 291 12528.50 72.08 55311.72 88888.00 2007-10-18 05:23:36.500 291 12528.55 72.12 55311.75 88888.00 2007-10-18 05:23:36.625 291 12528.52 72.12 55311.70 88888.00 2007-10-18 05:23:36.750 291 12528.50 72.03 55311.68 88888.00 2007-10-18 05:23:36.875 291 12528.50 72.05 55311.70 88888.00 2007-10-18 05:23:37.000 291 12528.60 72.12 55311.78 88888.00 2007-10-18 05:23:37.125 291 12528.60 72.15 55311.75 88888.00 2007-10-18 05:23:37.250 291 12528.55 72.12 55311.75 88888.00 2007-10-18 05:23:37.375 291 12528.55 72.12 55311.75 88888.00 2007-10-18 05:23:37.500 291 12528.58 72.12 55311.72 88888.00 2007-10-18 05:23:37.625 291 12528.52 72.10 55311.72 88888.00 2007-10-18 05:23:37.750 291 12528.50 72.10 55311.75 88888.00 2007-10-18 05:23:37.875 291 12528.48 72.08 55311.75 88888.00 2007-10-18 05:23:38.000 291 12528.48 72.10 55311.75 88888.00 2007-10-18 05:23:38.125 291 12528.45 72.15 55311.78 88888.00 2007-10-18 05:23:38.250 291 12528.48 72.10 55311.75 88888.00 2007-10-18 05:23:38.375 291 12528.50 72.10 55311.75 88888.00 2007-10-18 05:23:38.500 291 12528.50 72.10 55311.80 88888.00 2007-10-18 05:23:38.625 291 12528.50 72.10 55311.78 88888.00 2007-10-18 05:23:38.750 291 12528.50 72.08 55311.75 88888.00 2007-10-18 05:23:38.875 291 12528.50 72.08 55311.75 88888.00 2007-10-18 05:23:39.000 291 12528.52 72.10 55311.72 88888.00 2007-10-18 05:23:39.125 291 12528.60 72.12 55311.72 88888.00 2007-10-18 05:23:39.250 291 12528.58 72.05 55311.72 88888.00 2007-10-18 05:23:39.375 291 12528.60 72.05 55311.70 88888.00 2007-10-18 05:23:39.500 291 12528.58 72.10 55311.70 88888.00 2007-10-18 05:23:39.625 291 12528.50 72.12 55311.72 88888.00 2007-10-18 05:23:39.750 291 12528.50 72.05 55311.70 88888.00 2007-10-18 05:23:39.875 291 12528.50 72.05 55311.72 88888.00 2007-10-18 05:23:40.000 291 12528.48 72.05 55311.70 88888.00 2007-10-18 05:23:40.125 291 12528.55 72.08 55311.72 88888.00 2007-10-18 05:23:40.250 291 12528.55 72.10 55311.75 88888.00 2007-10-18 05:23:40.375 291 12528.55 72.10 55311.72 88888.00 2007-10-18 05:23:40.500 291 12528.55 72.08 55311.75 88888.00 2007-10-18 05:23:40.625 291 12528.55 72.05 55311.75 88888.00 2007-10-18 05:23:40.750 291 12528.62 72.08 55311.72 88888.00 2007-10-18 05:23:40.875 291 12528.62 72.10 55311.75 88888.00 2007-10-18 05:23:41.000 291 12528.65 72.15 55311.80 88888.00 2007-10-18 05:23:41.125 291 12528.73 72.12 55311.82 88888.00 2007-10-18 05:23:41.250 291 12528.67 72.08 55311.80 88888.00 2007-10-18 05:23:41.375 291 12528.65 72.10 55311.80 88888.00 2007-10-18 05:23:41.500 291 12528.60 72.12 55311.82 88888.00 2007-10-18 05:23:41.625 291 12528.60 72.10 55311.80 88888.00 2007-10-18 05:23:41.750 291 12528.70 72.10 55311.78 88888.00 2007-10-18 05:23:41.875 291 12528.70 72.08 55311.78 88888.00 2007-10-18 05:23:42.000 291 12528.70 72.08 55311.82 88888.00 2007-10-18 05:23:42.125 291 12528.65 72.05 55311.80 88888.00 2007-10-18 05:23:42.250 291 12528.62 72.05 55311.80 88888.00 2007-10-18 05:23:42.375 291 12528.70 72.10 55311.78 88888.00 2007-10-18 05:23:42.500 291 12528.70 72.15 55311.82 88888.00 2007-10-18 05:23:42.625 291 12528.60 72.15 55311.80 88888.00 2007-10-18 05:23:42.750 291 12528.55 72.08 55311.80 88888.00 2007-10-18 05:23:42.875 291 12528.62 72.08 55311.80 88888.00 2007-10-18 05:23:43.000 291 12528.62 72.10 55311.78 88888.00 2007-10-18 05:23:43.125 291 12528.60 72.12 55311.75 88888.00 2007-10-18 05:23:43.250 291 12528.67 72.15 55311.80 88888.00 2007-10-18 05:23:43.375 291 12528.70 72.15 55311.78 88888.00 2007-10-18 05:23:43.500 291 12528.73 72.12 55311.72 88888.00 2007-10-18 05:23:43.625 291 12528.70 72.05 55311.68 88888.00 2007-10-18 05:23:43.750 291 12528.70 72.08 55311.72 88888.00 2007-10-18 05:23:43.875 291 12528.73 72.12 55311.72 88888.00 2007-10-18 05:23:44.000 291 12528.70 72.10 55311.70 88888.00 2007-10-18 05:23:44.125 291 12528.70 72.12 55311.72 88888.00 2007-10-18 05:23:44.250 291 12528.70 72.12 55311.75 88888.00 2007-10-18 05:23:44.375 291 12528.77 72.10 55311.75 88888.00 2007-10-18 05:23:44.500 291 12528.77 72.05 55311.78 88888.00 2007-10-18 05:23:44.625 291 12528.75 72.03 55311.75 88888.00 2007-10-18 05:23:44.750 291 12528.73 72.00 55311.70 88888.00 2007-10-18 05:23:44.875 291 12528.70 71.97 55311.72 88888.00 2007-10-18 05:23:45.000 291 12528.67 72.05 55311.75 88888.00 2007-10-18 05:23:45.125 291 12528.73 72.08 55311.78 88888.00 2007-10-18 05:23:45.250 291 12528.73 72.03 55311.72 88888.00 2007-10-18 05:23:45.375 291 12528.67 72.00 55311.70 88888.00 2007-10-18 05:23:45.500 291 12528.77 72.03 55311.72 88888.00 2007-10-18 05:23:45.625 291 12528.83 72.05 55311.75 88888.00 2007-10-18 05:23:45.750 291 12528.85 72.08 55311.75 88888.00 2007-10-18 05:23:45.875 291 12528.80 72.05 55311.75 88888.00 2007-10-18 05:23:46.000 291 12528.77 72.05 55311.75 88888.00 2007-10-18 05:23:46.125 291 12528.73 72.03 55311.75 88888.00 2007-10-18 05:23:46.250 291 12528.75 72.00 55311.75 88888.00 2007-10-18 05:23:46.375 291 12528.80 72.03 55311.70 88888.00 2007-10-18 05:23:46.500 291 12528.88 72.03 55311.70 88888.00 2007-10-18 05:23:46.625 291 12528.85 72.10 55311.72 88888.00 2007-10-18 05:23:46.750 291 12528.88 72.05 55311.75 88888.00 2007-10-18 05:23:46.875 291 12528.88 72.05 55311.75 88888.00 2007-10-18 05:23:47.000 291 12528.90 72.10 55311.78 88888.00 2007-10-18 05:23:47.125 291 12528.90 72.08 55311.75 88888.00 2007-10-18 05:23:47.250 291 12528.77 71.95 55311.70 88888.00 2007-10-18 05:23:47.375 291 12528.80 71.95 55311.72 88888.00 2007-10-18 05:23:47.500 291 12528.90 72.05 55311.78 88888.00 2007-10-18 05:23:47.625 291 12528.92 72.08 55311.78 88888.00 2007-10-18 05:23:47.750 291 12528.88 72.08 55311.78 88888.00 2007-10-18 05:23:47.875 291 12528.83 72.05 55311.72 88888.00 2007-10-18 05:23:48.000 291 12528.83 72.03 55311.68 88888.00 2007-10-18 05:23:48.125 291 12528.90 72.00 55311.70 88888.00 2007-10-18 05:23:48.250 291 12528.92 72.05 55311.75 88888.00 2007-10-18 05:23:48.375 291 12528.92 72.10 55311.78 88888.00 2007-10-18 05:23:48.500 291 12528.92 72.05 55311.80 88888.00 2007-10-18 05:23:48.625 291 12528.95 72.10 55311.80 88888.00 2007-10-18 05:23:48.750 291 12529.00 72.15 55311.80 88888.00 2007-10-18 05:23:48.875 291 12528.98 72.05 55311.78 88888.00 2007-10-18 05:23:49.000 291 12528.95 72.03 55311.78 88888.00 2007-10-18 05:23:49.125 291 12528.98 72.05 55311.78 88888.00 2007-10-18 05:23:49.250 291 12528.90 72.00 55311.72 88888.00 2007-10-18 05:23:49.375 291 12528.98 72.08 55311.75 88888.00 2007-10-18 05:23:49.500 291 12529.00 72.12 55311.72 88888.00 2007-10-18 05:23:49.625 291 12528.92 72.03 55311.70 88888.00 2007-10-18 05:23:49.750 291 12528.85 72.00 55311.70 88888.00 2007-10-18 05:23:49.875 291 12528.92 72.03 55311.72 88888.00 2007-10-18 05:23:50.000 291 12528.95 72.03 55311.75 88888.00 2007-10-18 05:23:50.125 291 12528.90 72.00 55311.75 88888.00 2007-10-18 05:23:50.250 291 12528.95 72.00 55311.75 88888.00 2007-10-18 05:23:50.375 291 12528.98 72.00 55311.72 88888.00 2007-10-18 05:23:50.500 291 12528.98 72.03 55311.72 88888.00 2007-10-18 05:23:50.625 291 12529.00 71.97 55311.72 88888.00 2007-10-18 05:23:50.750 291 12529.02 72.03 55311.78 88888.00 2007-10-18 05:23:50.875 291 12529.02 71.95 55311.75 88888.00 2007-10-18 05:23:51.000 291 12528.98 71.95 55311.72 88888.00 2007-10-18 05:23:51.125 291 12529.00 72.00 55311.75 88888.00 2007-10-18 05:23:51.250 291 12528.98 72.03 55311.78 88888.00 2007-10-18 05:23:51.375 291 12528.95 72.05 55311.78 88888.00 2007-10-18 05:23:51.500 291 12528.92 72.00 55311.75 88888.00 2007-10-18 05:23:51.625 291 12528.92 72.00 55311.72 88888.00 2007-10-18 05:23:51.750 291 12528.90 71.97 55311.70 88888.00 2007-10-18 05:23:51.875 291 12528.95 72.00 55311.70 88888.00 2007-10-18 05:23:52.000 291 12528.95 72.08 55311.70 88888.00 2007-10-18 05:23:52.125 291 12529.00 72.08 55311.75 88888.00 2007-10-18 05:23:52.250 291 12529.05 72.08 55311.78 88888.00 2007-10-18 05:23:52.375 291 12529.10 72.03 55311.75 88888.00 2007-10-18 05:23:52.500 291 12529.05 72.00 55311.72 88888.00 2007-10-18 05:23:52.625 291 12529.05 71.95 55311.70 88888.00 2007-10-18 05:23:52.750 291 12529.02 71.95 55311.72 88888.00 2007-10-18 05:23:52.875 291 12529.08 72.00 55311.78 88888.00 2007-10-18 05:23:53.000 291 12529.10 72.00 55311.78 88888.00 2007-10-18 05:23:53.125 291 12529.08 71.97 55311.72 88888.00 2007-10-18 05:23:53.250 291 12529.05 71.97 55311.75 88888.00 2007-10-18 05:23:53.375 291 12529.15 72.03 55311.78 88888.00 2007-10-18 05:23:53.500 291 12529.10 72.00 55311.78 88888.00 2007-10-18 05:23:53.625 291 12529.05 71.88 55311.70 88888.00 2007-10-18 05:23:53.750 291 12528.95 71.90 55311.68 88888.00 2007-10-18 05:23:53.875 291 12528.95 72.00 55311.70 88888.00 2007-10-18 05:23:54.000 291 12529.10 72.05 55311.72 88888.00 2007-10-18 05:23:54.125 291 12529.10 72.03 55311.72 88888.00 2007-10-18 05:23:54.250 291 12528.98 72.00 55311.72 88888.00 2007-10-18 05:23:54.375 291 12528.95 72.03 55311.70 88888.00 2007-10-18 05:23:54.500 291 12528.98 72.03 55311.72 88888.00 2007-10-18 05:23:54.625 291 12529.02 72.05 55311.75 88888.00 2007-10-18 05:23:54.750 291 12529.05 72.10 55311.78 88888.00 2007-10-18 05:23:54.875 291 12529.02 72.08 55311.80 88888.00 2007-10-18 05:23:55.000 291 12529.02 71.97 55311.72 88888.00 2007-10-18 05:23:55.125 291 12529.02 71.97 55311.75 88888.00 2007-10-18 05:23:55.250 291 12529.08 72.05 55311.80 88888.00 2007-10-18 05:23:55.375 291 12529.05 72.05 55311.78 88888.00 2007-10-18 05:23:55.500 291 12529.08 72.00 55311.78 88888.00 2007-10-18 05:23:55.625 291 12529.08 71.95 55311.78 88888.00 2007-10-18 05:23:55.750 291 12529.10 72.03 55311.85 88888.00 2007-10-18 05:23:55.875 291 12529.12 72.08 55311.88 88888.00 2007-10-18 05:23:56.000 291 12529.15 72.08 55311.90 88888.00 2007-10-18 05:23:56.125 291 12529.15 72.05 55311.82 88888.00 2007-10-18 05:23:56.250 291 12529.12 71.97 55311.82 88888.00 2007-10-18 05:23:56.375 291 12529.12 71.97 55311.82 88888.00 2007-10-18 05:23:56.500 291 12529.12 71.97 55311.85 88888.00 2007-10-18 05:23:56.625 291 12529.17 72.00 55311.85 88888.00 2007-10-18 05:23:56.750 291 12529.17 72.03 55311.82 88888.00 2007-10-18 05:23:56.875 291 12529.15 72.00 55311.82 88888.00 2007-10-18 05:23:57.000 291 12529.15 71.95 55311.82 88888.00 2007-10-18 05:23:57.125 291 12529.10 71.95 55311.82 88888.00 2007-10-18 05:23:57.250 291 12529.02 71.88 55311.82 88888.00 2007-10-18 05:23:57.375 291 12529.12 71.95 55311.82 88888.00 2007-10-18 05:23:57.500 291 12529.15 71.95 55311.80 88888.00 2007-10-18 05:23:57.625 291 12529.23 72.03 55311.82 88888.00 2007-10-18 05:23:57.750 291 12529.25 72.05 55311.82 88888.00 2007-10-18 05:23:57.875 291 12529.25 71.95 55311.88 88888.00 2007-10-18 05:23:58.000 291 12529.23 71.92 55311.82 88888.00 2007-10-18 05:23:58.125 291 12529.25 71.92 55311.82 88888.00 2007-10-18 05:23:58.250 291 12529.25 71.95 55311.85 88888.00 2007-10-18 05:23:58.375 291 12529.27 71.97 55311.85 88888.00 2007-10-18 05:23:58.500 291 12529.27 71.97 55311.85 88888.00 2007-10-18 05:23:58.625 291 12529.25 72.03 55311.85 88888.00 2007-10-18 05:23:58.750 291 12529.20 71.97 55311.88 88888.00 2007-10-18 05:23:58.875 291 12529.17 71.92 55311.85 88888.00 2007-10-18 05:23:59.000 291 12529.15 71.90 55311.85 88888.00 2007-10-18 05:23:59.125 291 12529.25 72.00 55311.90 88888.00 2007-10-18 05:23:59.250 291 12529.30 71.97 55311.88 88888.00 2007-10-18 05:23:59.375 291 12529.27 71.95 55311.88 88888.00 2007-10-18 05:23:59.500 291 12529.27 71.97 55311.88 88888.00 2007-10-18 05:23:59.625 291 12529.27 71.97 55311.88 88888.00 2007-10-18 05:23:59.750 291 12529.27 71.95 55311.85 88888.00 2007-10-18 05:23:59.875 291 12529.15 71.97 55311.82 88888.00 2007-10-18 05:24:00.000 291 12529.15 71.95 55311.80 88888.00 2007-10-18 05:24:00.125 291 12529.20 71.92 55311.82 88888.00 2007-10-18 05:24:00.250 291 12529.20 71.90 55311.78 88888.00 2007-10-18 05:24:00.375 291 12529.25 71.92 55311.80 88888.00 2007-10-18 05:24:00.500 291 12529.33 71.97 55311.85 88888.00 2007-10-18 05:24:00.625 291 12529.30 72.00 55311.82 88888.00 2007-10-18 05:24:00.750 291 12529.38 72.00 55311.82 88888.00 2007-10-18 05:24:00.875 291 12529.30 71.97 55311.80 88888.00 2007-10-18 05:24:01.000 291 12529.27 71.90 55311.80 88888.00 2007-10-18 05:24:01.125 291 12529.27 71.90 55311.80 88888.00 2007-10-18 05:24:01.250 291 12529.25 71.88 55311.78 88888.00 2007-10-18 05:24:01.375 291 12529.25 71.85 55311.80 88888.00 2007-10-18 05:24:01.500 291 12529.23 71.88 55311.82 88888.00 2007-10-18 05:24:01.625 291 12529.27 71.92 55311.80 88888.00 2007-10-18 05:24:01.750 291 12529.27 71.95 55311.80 88888.00 2007-10-18 05:24:01.875 291 12529.20 71.92 55311.85 88888.00 2007-10-18 05:24:02.000 291 12529.15 71.88 55311.82 88888.00 2007-10-18 05:24:02.125 291 12529.17 71.85 55311.82 88888.00 2007-10-18 05:24:02.250 291 12529.27 71.92 55311.90 88888.00 2007-10-18 05:24:02.375 291 12529.33 71.97 55311.90 88888.00 2007-10-18 05:24:02.500 291 12529.27 71.92 55311.85 88888.00 2007-10-18 05:24:02.625 291 12529.25 71.90 55311.82 88888.00 2007-10-18 05:24:02.750 291 12529.25 71.90 55311.82 88888.00 2007-10-18 05:24:02.875 291 12529.23 71.90 55311.82 88888.00 2007-10-18 05:24:03.000 291 12529.25 71.90 55311.85 88888.00 2007-10-18 05:24:03.125 291 12529.25 71.92 55311.85 88888.00 2007-10-18 05:24:03.250 291 12529.27 71.92 55311.85 88888.00 2007-10-18 05:24:03.375 291 12529.27 71.83 55311.85 88888.00 2007-10-18 05:24:03.500 291 12529.25 71.78 55311.80 88888.00 2007-10-18 05:24:03.625 291 12529.20 71.80 55311.82 88888.00 2007-10-18 05:24:03.750 291 12529.23 71.88 55311.85 88888.00 2007-10-18 05:24:03.875 291 12529.25 71.92 55311.88 88888.00 2007-10-18 05:24:04.000 291 12529.17 71.92 55311.82 88888.00 2007-10-18 05:24:04.125 291 12529.20 71.85 55311.78 88888.00 2007-10-18 05:24:04.250 291 12529.23 71.88 55311.75 88888.00 2007-10-18 05:24:04.375 291 12529.30 71.88 55311.78 88888.00 2007-10-18 05:24:04.500 291 12529.30 71.90 55311.80 88888.00 2007-10-18 05:24:04.625 291 12529.35 71.95 55311.85 88888.00 2007-10-18 05:24:04.750 291 12529.33 71.90 55311.85 88888.00 2007-10-18 05:24:04.875 291 12529.27 71.85 55311.80 88888.00 2007-10-18 05:24:05.000 291 12529.27 71.85 55311.82 88888.00 2007-10-18 05:24:05.125 291 12529.27 71.88 55311.82 88888.00 2007-10-18 05:24:05.250 291 12529.27 71.90 55311.85 88888.00 2007-10-18 05:24:05.375 291 12529.30 71.88 55311.85 88888.00 2007-10-18 05:24:05.500 291 12529.30 71.92 55311.85 88888.00 2007-10-18 05:24:05.625 291 12529.30 71.97 55311.85 88888.00 2007-10-18 05:24:05.750 291 12529.30 71.88 55311.82 88888.00 2007-10-18 05:24:05.875 291 12529.33 71.88 55311.85 88888.00 2007-10-18 05:24:06.000 291 12529.33 71.83 55311.82 88888.00 2007-10-18 05:24:06.125 291 12529.40 71.88 55311.85 88888.00 2007-10-18 05:24:06.250 291 12529.38 71.92 55311.88 88888.00 2007-10-18 05:24:06.375 291 12529.35 71.85 55311.82 88888.00 2007-10-18 05:24:06.500 291 12529.25 71.85 55311.85 88888.00 2007-10-18 05:24:06.625 291 12529.23 71.92 55311.90 88888.00 2007-10-18 05:24:06.750 291 12529.30 71.85 55311.88 88888.00 2007-10-18 05:24:06.875 291 12529.38 71.78 55311.85 88888.00 2007-10-18 05:24:07.000 291 12529.40 71.80 55311.82 88888.00 2007-10-18 05:24:07.125 291 12529.38 71.80 55311.85 88888.00 2007-10-18 05:24:07.250 291 12529.27 71.83 55311.88 88888.00 2007-10-18 05:24:07.375 291 12529.27 71.83 55311.82 88888.00 2007-10-18 05:24:07.500 291 12529.25 71.85 55311.82 88888.00 2007-10-18 05:24:07.625 291 12529.33 71.80 55311.78 88888.00 2007-10-18 05:24:07.750 291 12529.40 71.88 55311.82 88888.00 2007-10-18 05:24:07.875 291 12529.50 72.00 55311.88 88888.00 2007-10-18 05:24:08.000 291 12529.50 71.97 55311.93 88888.00 2007-10-18 05:24:08.125 291 12529.30 71.88 55311.85 88888.00 2007-10-18 05:24:08.250 291 12529.20 71.83 55311.82 88888.00 2007-10-18 05:24:08.375 291 12529.25 71.83 55311.82 88888.00 2007-10-18 05:24:08.500 291 12529.27 71.85 55311.85 88888.00 2007-10-18 05:24:08.625 291 12529.30 71.85 55311.85 88888.00 2007-10-18 05:24:08.750 291 12529.27 71.85 55311.85 88888.00 2007-10-18 05:24:08.875 291 12529.25 71.90 55311.85 88888.00 2007-10-18 05:24:09.000 291 12529.23 71.90 55311.88 88888.00 2007-10-18 05:24:09.125 291 12529.35 71.95 55311.88 88888.00 2007-10-18 05:24:09.250 291 12529.45 71.97 55311.88 88888.00 2007-10-18 05:24:09.375 291 12529.55 71.95 55311.88 88888.00 2007-10-18 05:24:09.500 291 12529.42 71.85 55311.82 88888.00 2007-10-18 05:24:09.625 291 12529.27 71.83 55311.85 88888.00 2007-10-18 05:24:09.750 291 12529.33 71.80 55311.88 88888.00 2007-10-18 05:24:09.875 291 12529.38 71.83 55311.90 88888.00 2007-10-18 05:24:10.000 291 12529.33 71.85 55311.88 88888.00 2007-10-18 05:24:10.125 291 12529.38 71.88 55311.90 88888.00 2007-10-18 05:24:10.250 291 12529.45 71.90 55311.90 88888.00 2007-10-18 05:24:10.375 291 12529.50 71.88 55311.85 88888.00 2007-10-18 05:24:10.500 291 12529.50 71.85 55311.82 88888.00 2007-10-18 05:24:10.625 291 12529.52 71.92 55311.88 88888.00 2007-10-18 05:24:10.750 291 12529.55 71.90 55311.90 88888.00 2007-10-18 05:24:10.875 291 12529.42 71.83 55311.80 88888.00 2007-10-18 05:24:11.000 291 12529.45 71.90 55311.88 88888.00 2007-10-18 05:24:11.125 291 12529.55 71.92 55311.93 88888.00 2007-10-18 05:24:11.250 291 12529.55 71.95 55311.93 88888.00 2007-10-18 05:24:11.375 291 12529.55 71.97 55311.95 88888.00 2007-10-18 05:24:11.500 291 12529.45 71.92 55311.93 88888.00 2007-10-18 05:24:11.625 291 12529.45 71.92 55311.93 88888.00 2007-10-18 05:24:11.750 291 12529.52 71.92 55311.95 88888.00 2007-10-18 05:24:11.875 291 12529.50 71.92 55311.90 88888.00 2007-10-18 05:24:12.000 291 12529.48 71.92 55311.90 88888.00 2007-10-18 05:24:12.125 291 12529.48 72.03 55311.95 88888.00 2007-10-18 05:24:12.250 291 12529.45 71.92 55311.93 88888.00 2007-10-18 05:24:12.375 291 12529.40 71.85 55311.90 88888.00 2007-10-18 05:24:12.500 291 12529.45 71.92 55311.93 88888.00 2007-10-18 05:24:12.625 291 12529.50 71.95 55311.90 88888.00 2007-10-18 05:24:12.750 291 12529.52 71.95 55311.93 88888.00 2007-10-18 05:24:12.875 291 12529.52 71.90 55311.90 88888.00 2007-10-18 05:24:13.000 291 12529.40 71.80 55311.85 88888.00 2007-10-18 05:24:13.125 291 12529.35 71.80 55311.85 88888.00 2007-10-18 05:24:13.250 291 12529.42 71.90 55311.88 88888.00 2007-10-18 05:24:13.375 291 12529.50 71.88 55311.90 88888.00 2007-10-18 05:24:13.500 291 12529.55 71.90 55311.90 88888.00 2007-10-18 05:24:13.625 291 12529.50 71.90 55311.90 88888.00 2007-10-18 05:24:13.750 291 12529.48 71.95 55311.93 88888.00 2007-10-18 05:24:13.875 291 12529.52 72.03 55311.95 88888.00 2007-10-18 05:24:14.000 291 12529.48 72.00 55311.93 88888.00 2007-10-18 05:24:14.125 291 12529.45 71.85 55311.88 88888.00 2007-10-18 05:24:14.250 291 12529.42 71.92 55311.90 88888.00 2007-10-18 05:24:14.375 291 12529.45 71.97 55311.93 88888.00 2007-10-18 05:24:14.500 291 12529.42 71.90 55311.93 88888.00 2007-10-18 05:24:14.625 291 12529.45 71.90 55311.93 88888.00 2007-10-18 05:24:14.750 291 12529.50 72.00 55311.93 88888.00 2007-10-18 05:24:14.875 291 12529.50 71.97 55311.90 88888.00 2007-10-18 05:24:15.000 291 12529.48 71.90 55311.88 88888.00 2007-10-18 05:24:15.125 291 12529.50 71.95 55311.90 88888.00 2007-10-18 05:24:15.250 291 12529.50 71.97 55311.88 88888.00 2007-10-18 05:24:15.375 291 12529.50 71.95 55311.85 88888.00 2007-10-18 05:24:15.500 291 12529.48 71.92 55311.90 88888.00 2007-10-18 05:24:15.625 291 12529.45 72.00 55311.90 88888.00 2007-10-18 05:24:15.750 291 12529.45 72.08 55311.93 88888.00 2007-10-18 05:24:15.875 291 12529.52 72.05 55311.95 88888.00 2007-10-18 05:24:16.000 291 12529.58 72.05 55311.95 88888.00 2007-10-18 05:24:16.125 291 12529.55 71.97 55311.93 88888.00 2007-10-18 05:24:16.250 291 12529.55 72.00 55311.90 88888.00 2007-10-18 05:24:16.375 291 12529.58 71.97 55311.90 88888.00 2007-10-18 05:24:16.500 291 12529.52 72.00 55311.90 88888.00 2007-10-18 05:24:16.625 291 12529.50 72.08 55311.93 88888.00 2007-10-18 05:24:16.750 291 12529.55 72.08 55311.95 88888.00 2007-10-18 05:24:16.875 291 12529.55 72.08 55311.93 88888.00 2007-10-18 05:24:17.000 291 12529.42 72.03 55311.90 88888.00 2007-10-18 05:24:17.125 291 12529.42 72.03 55311.88 88888.00 2007-10-18 05:24:17.250 291 12529.40 72.00 55311.88 88888.00 2007-10-18 05:24:17.375 291 12529.45 72.05 55311.93 88888.00 2007-10-18 05:24:17.500 291 12529.50 72.12 55311.97 88888.00 2007-10-18 05:24:17.625 291 12529.50 72.12 55311.95 88888.00 2007-10-18 05:24:17.750 291 12529.52 72.12 55311.93 88888.00 2007-10-18 05:24:17.875 291 12529.48 72.03 55311.90 88888.00 2007-10-18 05:24:18.000 291 12529.45 72.03 55311.95 88888.00 2007-10-18 05:24:18.125 291 12529.58 72.10 55311.97 88888.00 2007-10-18 05:24:18.250 291 12529.65 72.12 55311.95 88888.00 2007-10-18 05:24:18.375 291 12529.67 72.12 55311.93 88888.00 2007-10-18 05:24:18.500 291 12529.60 72.10 55311.90 88888.00 2007-10-18 05:24:18.625 291 12529.60 72.15 55311.93 88888.00 2007-10-18 05:24:18.750 291 12529.60 72.15 55311.93 88888.00 2007-10-18 05:24:18.875 291 12529.60 72.12 55311.95 88888.00 2007-10-18 05:24:19.000 291 12529.60 72.10 55311.95 88888.00 2007-10-18 05:24:19.125 291 12529.70 72.15 55311.97 88888.00 2007-10-18 05:24:19.250 291 12529.67 72.15 55311.95 88888.00 2007-10-18 05:24:19.375 291 12529.65 72.17 55311.95 88888.00 2007-10-18 05:24:19.500 291 12529.62 72.20 55311.95 88888.00 2007-10-18 05:24:19.625 291 12529.67 72.28 55311.95 88888.00 2007-10-18 05:24:19.750 291 12529.73 72.22 55311.93 88888.00 2007-10-18 05:24:19.875 291 12529.67 72.20 55311.93 88888.00 2007-10-18 05:24:20.000 291 12529.60 72.15 55311.93 88888.00 2007-10-18 05:24:20.125 291 12529.62 72.17 55311.93 88888.00 2007-10-18 05:24:20.250 291 12529.67 72.20 55311.93 88888.00 2007-10-18 05:24:20.375 291 12529.70 72.22 55311.93 88888.00 2007-10-18 05:24:20.500 291 12529.65 72.17 55311.93 88888.00 2007-10-18 05:24:20.625 291 12529.62 72.20 55311.90 88888.00 2007-10-18 05:24:20.750 291 12529.70 72.28 55311.95 88888.00 2007-10-18 05:24:20.875 291 12529.83 72.33 55311.95 88888.00 2007-10-18 05:24:21.000 291 12529.88 72.33 55311.97 88888.00 2007-10-18 05:24:21.125 291 12529.80 72.28 55311.97 88888.00 2007-10-18 05:24:21.250 291 12529.77 72.30 55312.00 88888.00 2007-10-18 05:24:21.375 291 12529.85 72.38 55311.97 88888.00 2007-10-18 05:24:21.500 291 12529.80 72.35 55311.97 88888.00 2007-10-18 05:24:21.625 291 12529.80 72.35 55311.95 88888.00 2007-10-18 05:24:21.750 291 12529.85 72.38 55311.97 88888.00 2007-10-18 05:24:21.875 291 12529.95 72.40 55311.97 88888.00 2007-10-18 05:24:22.000 291 12529.88 72.45 55311.95 88888.00 2007-10-18 05:24:22.125 291 12529.80 72.40 55311.95 88888.00 2007-10-18 05:24:22.250 291 12529.73 72.38 55311.93 88888.00 2007-10-18 05:24:22.375 291 12529.77 72.35 55311.93 88888.00 2007-10-18 05:24:22.500 291 12529.80 72.38 55311.90 88888.00 2007-10-18 05:24:22.625 291 12529.83 72.40 55311.93 88888.00 2007-10-18 05:24:22.750 291 12529.88 72.42 55311.93 88888.00 2007-10-18 05:24:22.875 291 12529.92 72.45 55311.90 88888.00 2007-10-18 05:24:23.000 291 12529.92 72.42 55311.93 88888.00 2007-10-18 05:24:23.125 291 12529.95 72.42 55311.97 88888.00 2007-10-18 05:24:23.250 291 12529.90 72.42 55311.97 88888.00 2007-10-18 05:24:23.375 291 12529.95 72.42 55311.97 88888.00 2007-10-18 05:24:23.500 291 12529.95 72.50 55312.00 88888.00 2007-10-18 05:24:23.625 291 12529.98 72.50 55312.03 88888.00 2007-10-18 05:24:23.750 291 12529.98 72.45 55312.03 88888.00 2007-10-18 05:24:23.875 291 12529.95 72.42 55311.97 88888.00 2007-10-18 05:24:24.000 291 12529.95 72.45 55311.95 88888.00 2007-10-18 05:24:24.125 291 12529.92 72.47 55311.97 88888.00 2007-10-18 05:24:24.250 291 12529.92 72.53 55311.97 88888.00 2007-10-18 05:24:24.375 291 12529.98 72.53 55311.95 88888.00 2007-10-18 05:24:24.500 291 12530.00 72.53 55311.93 88888.00 2007-10-18 05:24:24.625 291 12530.02 72.47 55311.95 88888.00 2007-10-18 05:24:24.750 291 12530.08 72.55 55311.95 88888.00 2007-10-18 05:24:24.875 291 12530.08 72.55 55311.93 88888.00 2007-10-18 05:24:25.000 291 12530.02 72.55 55311.93 88888.00 2007-10-18 05:24:25.125 291 12530.05 72.62 55311.95 88888.00 2007-10-18 05:24:25.250 291 12529.98 72.62 55311.95 88888.00 2007-10-18 05:24:25.375 291 12529.98 72.65 55311.97 88888.00 2007-10-18 05:24:25.500 291 12530.08 72.65 55311.97 88888.00 2007-10-18 05:24:25.625 291 12530.05 72.60 55311.93 88888.00 2007-10-18 05:24:25.750 291 12530.00 72.60 55311.93 88888.00 2007-10-18 05:24:25.875 291 12530.10 72.65 55311.97 88888.00 2007-10-18 05:24:26.000 291 12530.17 72.67 55312.00 88888.00 2007-10-18 05:24:26.125 291 12530.17 72.72 55312.03 88888.00 2007-10-18 05:24:26.250 291 12530.23 72.67 55312.03 88888.00 2007-10-18 05:24:26.375 291 12530.20 72.67 55312.00 88888.00 2007-10-18 05:24:26.500 291 12530.08 72.60 55311.97 88888.00 2007-10-18 05:24:26.625 291 12530.12 72.60 55312.00 88888.00 2007-10-18 05:24:26.750 291 12530.20 72.72 55312.03 88888.00 2007-10-18 05:24:26.875 291 12530.25 72.72 55312.00 88888.00 2007-10-18 05:24:27.000 291 12530.25 72.65 55311.93 88888.00 2007-10-18 05:24:27.125 291 12530.12 72.65 55311.93 88888.00 2007-10-18 05:24:27.250 291 12530.08 72.65 55311.93 88888.00 2007-10-18 05:24:27.375 291 12530.10 72.67 55311.95 88888.00 2007-10-18 05:24:27.500 291 12530.12 72.72 55311.97 88888.00 2007-10-18 05:24:27.625 291 12530.10 72.75 55312.05 88888.00 2007-10-18 05:24:27.750 291 12530.10 72.78 55312.03 88888.00 2007-10-18 05:24:27.875 291 12530.12 72.80 55312.00 88888.00 2007-10-18 05:24:28.000 291 12530.12 72.78 55311.97 88888.00 2007-10-18 05:24:28.125 291 12530.15 72.75 55312.00 88888.00 2007-10-18 05:24:28.250 291 12530.17 72.75 55311.97 88888.00 2007-10-18 05:24:28.375 291 12530.17 72.70 55311.97 88888.00 2007-10-18 05:24:28.500 291 12530.17 72.70 55311.97 88888.00 2007-10-18 05:24:28.625 291 12530.17 72.72 55312.00 88888.00 2007-10-18 05:24:28.750 291 12530.15 72.78 55312.00 88888.00 2007-10-18 05:24:28.875 291 12530.10 72.78 55312.00 88888.00 2007-10-18 05:24:29.000 291 12530.15 72.75 55312.00 88888.00 2007-10-18 05:24:29.125 291 12530.20 72.72 55312.03 88888.00 2007-10-18 05:24:29.250 291 12530.20 72.70 55312.03 88888.00 2007-10-18 05:24:29.375 291 12530.17 72.75 55312.03 88888.00 2007-10-18 05:24:29.500 291 12530.20 72.80 55312.05 88888.00 2007-10-18 05:24:29.625 291 12530.23 72.75 55312.03 88888.00 2007-10-18 05:24:29.750 291 12530.23 72.75 55312.00 88888.00 2007-10-18 05:24:29.875 291 12530.25 72.78 55312.03 88888.00 2007-10-18 05:24:30.000 291 12530.23 72.80 55312.03 88888.00 2007-10-18 05:24:30.125 291 12530.33 72.85 55312.05 88888.00 2007-10-18 05:24:30.250 291 12530.35 72.78 55312.05 88888.00 2007-10-18 05:24:30.375 291 12530.35 72.72 55312.00 88888.00 2007-10-18 05:24:30.500 291 12530.35 72.72 55312.03 88888.00 2007-10-18 05:24:30.625 291 12530.30 72.72 55312.00 88888.00 2007-10-18 05:24:30.750 291 12530.27 72.75 55312.05 88888.00 2007-10-18 05:24:30.875 291 12530.30 72.78 55312.05 88888.00 2007-10-18 05:24:31.000 291 12530.35 72.83 55312.03 88888.00 2007-10-18 05:24:31.125 291 12530.33 72.85 55312.03 88888.00 2007-10-18 05:24:31.250 291 12530.30 72.83 55312.07 88888.00 2007-10-18 05:24:31.375 291 12530.30 72.78 55312.05 88888.00 2007-10-18 05:24:31.500 291 12530.27 72.72 55312.05 88888.00 2007-10-18 05:24:31.625 291 12530.23 72.78 55312.03 88888.00 2007-10-18 05:24:31.750 291 12530.33 72.80 55312.05 88888.00 2007-10-18 05:24:31.875 291 12530.30 72.75 55312.03 88888.00 2007-10-18 05:24:32.000 291 12530.15 72.72 55312.00 88888.00 2007-10-18 05:24:32.125 291 12530.10 72.75 55312.05 88888.00 2007-10-18 05:24:32.250 291 12530.27 72.78 55312.07 88888.00 2007-10-18 05:24:32.375 291 12530.33 72.80 55312.05 88888.00 2007-10-18 05:24:32.500 291 12530.33 72.80 55312.07 88888.00 2007-10-18 05:24:32.625 291 12530.38 72.80 55312.07 88888.00 2007-10-18 05:24:32.750 291 12530.38 72.78 55312.05 88888.00 2007-10-18 05:24:32.875 291 12530.35 72.83 55312.03 88888.00 2007-10-18 05:24:33.000 291 12530.27 72.85 55312.05 88888.00 2007-10-18 05:24:33.125 291 12530.25 72.85 55312.05 88888.00 2007-10-18 05:24:33.250 291 12530.25 72.80 55312.03 88888.00 2007-10-18 05:24:33.375 291 12530.30 72.80 55312.05 88888.00 2007-10-18 05:24:33.500 291 12530.30 72.78 55312.07 88888.00 2007-10-18 05:24:33.625 291 12530.25 72.75 55312.03 88888.00 2007-10-18 05:24:33.750 291 12530.23 72.75 55312.03 88888.00 2007-10-18 05:24:33.875 291 12530.23 72.85 55312.07 88888.00 2007-10-18 05:24:34.000 291 12530.27 72.88 55312.07 88888.00 2007-10-18 05:24:34.125 291 12530.25 72.85 55312.07 88888.00 2007-10-18 05:24:34.250 291 12530.23 72.85 55312.10 88888.00 2007-10-18 05:24:34.375 291 12530.30 72.85 55312.07 88888.00 2007-10-18 05:24:34.500 291 12530.25 72.80 55312.07 88888.00 2007-10-18 05:24:34.625 291 12530.23 72.83 55312.07 88888.00 2007-10-18 05:24:34.750 291 12530.23 72.90 55312.10 88888.00 2007-10-18 05:24:34.875 291 12530.23 72.88 55312.10 88888.00 2007-10-18 05:24:35.000 291 12530.23 72.83 55312.05 88888.00 2007-10-18 05:24:35.125 291 12530.25 72.83 55312.07 88888.00 2007-10-18 05:24:35.250 291 12530.20 72.83 55312.05 88888.00 2007-10-18 05:24:35.375 291 12530.20 72.83 55312.05 88888.00 2007-10-18 05:24:35.500 291 12530.12 72.80 55312.00 88888.00 2007-10-18 05:24:35.625 291 12530.12 72.75 55311.97 88888.00 2007-10-18 05:24:35.750 291 12530.15 72.75 55312.00 88888.00 2007-10-18 05:24:35.875 291 12530.30 72.78 55312.03 88888.00 2007-10-18 05:24:36.000 291 12530.35 72.85 55312.07 88888.00 2007-10-18 05:24:36.125 291 12530.35 72.90 55312.12 88888.00 2007-10-18 05:24:36.250 291 12530.35 72.90 55312.12 88888.00 2007-10-18 05:24:36.375 291 12530.33 72.92 55312.10 88888.00 2007-10-18 05:24:36.500 291 12530.30 72.85 55312.07 88888.00 2007-10-18 05:24:36.625 291 12530.30 72.83 55312.10 88888.00 2007-10-18 05:24:36.750 291 12530.33 72.90 55312.12 88888.00 2007-10-18 05:24:36.875 291 12530.30 72.90 55312.12 88888.00 2007-10-18 05:24:37.000 291 12530.30 72.85 55312.07 88888.00 2007-10-18 05:24:37.125 291 12530.25 72.83 55312.07 88888.00 2007-10-18 05:24:37.250 291 12530.17 72.80 55312.12 88888.00 2007-10-18 05:24:37.375 291 12530.20 72.85 55312.12 88888.00 2007-10-18 05:24:37.500 291 12530.23 72.88 55312.12 88888.00 2007-10-18 05:24:37.625 291 12530.25 72.92 55312.12 88888.00 2007-10-18 05:24:37.750 291 12530.27 72.92 55312.15 88888.00 2007-10-18 05:24:37.875 291 12530.25 72.92 55312.12 88888.00 2007-10-18 05:24:38.000 291 12530.15 72.92 55312.10 88888.00 2007-10-18 05:24:38.125 291 12530.20 72.85 55312.10 88888.00 2007-10-18 05:24:38.250 291 12530.30 72.90 55312.12 88888.00 2007-10-18 05:24:38.375 291 12530.30 72.95 55312.12 88888.00 2007-10-18 05:24:38.500 291 12530.27 73.00 55312.12 88888.00 2007-10-18 05:24:38.625 291 12530.27 72.97 55312.12 88888.00 2007-10-18 05:24:38.750 291 12530.25 72.90 55312.15 88888.00 2007-10-18 05:24:38.875 291 12530.27 72.95 55312.15 88888.00 2007-10-18 05:24:39.000 291 12530.27 72.97 55312.15 88888.00 2007-10-18 05:24:39.125 291 12530.27 72.88 55312.12 88888.00 2007-10-18 05:24:39.250 291 12530.25 72.85 55312.18 88888.00 2007-10-18 05:24:39.375 291 12530.25 72.92 55312.20 88888.00 2007-10-18 05:24:39.500 291 12530.23 72.90 55312.18 88888.00 2007-10-18 05:24:39.625 291 12530.20 72.88 55312.12 88888.00 2007-10-18 05:24:39.750 291 12530.20 72.90 55312.15 88888.00 2007-10-18 05:24:39.875 291 12530.25 72.92 55312.18 88888.00 2007-10-18 05:24:40.000 291 12530.23 72.92 55312.18 88888.00 2007-10-18 05:24:40.125 291 12530.25 73.00 55312.20 88888.00 2007-10-18 05:24:40.250 291 12530.15 72.92 55312.18 88888.00 2007-10-18 05:24:40.375 291 12530.10 72.92 55312.18 88888.00 2007-10-18 05:24:40.500 291 12530.08 72.92 55312.18 88888.00 2007-10-18 05:24:40.625 291 12530.10 72.95 55312.20 88888.00 2007-10-18 05:24:40.750 291 12530.17 72.97 55312.20 88888.00 2007-10-18 05:24:40.875 291 12530.23 72.90 55312.20 88888.00 2007-10-18 05:24:41.000 291 12530.30 72.92 55312.20 88888.00 2007-10-18 05:24:41.125 291 12530.33 72.97 55312.25 88888.00 2007-10-18 05:24:41.250 291 12530.27 72.95 55312.18 88888.00 2007-10-18 05:24:41.375 291 12530.25 72.90 55312.20 88888.00 2007-10-18 05:24:41.500 291 12530.25 72.90 55312.18 88888.00 2007-10-18 05:24:41.625 291 12530.25 72.92 55312.20 88888.00 2007-10-18 05:24:41.750 291 12530.23 72.95 55312.20 88888.00 2007-10-18 05:24:41.875 291 12530.33 72.97 55312.25 88888.00 2007-10-18 05:24:42.000 291 12530.30 72.95 55312.20 88888.00 2007-10-18 05:24:42.125 291 12530.23 72.92 55312.25 88888.00 2007-10-18 05:24:42.250 291 12530.23 72.92 55312.22 88888.00 2007-10-18 05:24:42.375 291 12530.23 72.90 55312.18 88888.00 2007-10-18 05:24:42.500 291 12530.23 72.90 55312.18 88888.00 2007-10-18 05:24:42.625 291 12530.25 72.97 55312.22 88888.00 2007-10-18 05:24:42.750 291 12530.35 73.08 55312.25 88888.00 2007-10-18 05:24:42.875 291 12530.33 73.03 55312.22 88888.00 2007-10-18 05:24:43.000 291 12530.30 73.00 55312.22 88888.00 2007-10-18 05:24:43.125 291 12530.30 72.97 55312.20 88888.00 2007-10-18 05:24:43.250 291 12530.27 72.92 55312.20 88888.00 2007-10-18 05:24:43.375 291 12530.35 72.97 55312.25 88888.00 2007-10-18 05:24:43.500 291 12530.38 73.05 55312.25 88888.00 2007-10-18 05:24:43.625 291 12530.38 72.97 55312.25 88888.00 2007-10-18 05:24:43.750 291 12530.30 72.92 55312.22 88888.00 2007-10-18 05:24:43.875 291 12530.30 72.92 55312.28 88888.00 2007-10-18 05:24:44.000 291 12530.33 73.00 55312.25 88888.00 2007-10-18 05:24:44.125 291 12530.27 73.00 55312.25 88888.00 2007-10-18 05:24:44.250 291 12530.17 72.95 55312.22 88888.00 2007-10-18 05:24:44.375 291 12530.17 72.92 55312.20 88888.00 2007-10-18 05:24:44.500 291 12530.17 72.97 55312.22 88888.00 2007-10-18 05:24:44.625 291 12530.20 72.95 55312.22 88888.00 2007-10-18 05:24:44.750 291 12530.23 72.92 55312.20 88888.00 2007-10-18 05:24:44.875 291 12530.27 73.00 55312.25 88888.00 2007-10-18 05:24:45.000 291 12530.27 73.05 55312.22 88888.00 2007-10-18 05:24:45.125 291 12530.33 73.08 55312.25 88888.00 2007-10-18 05:24:45.250 291 12530.33 73.03 55312.25 88888.00 2007-10-18 05:24:45.375 291 12530.35 73.00 55312.22 88888.00 2007-10-18 05:24:45.500 291 12530.25 72.97 55312.20 88888.00 2007-10-18 05:24:45.625 291 12530.25 73.03 55312.22 88888.00 2007-10-18 05:24:45.750 291 12530.23 73.05 55312.22 88888.00 2007-10-18 05:24:45.875 291 12530.25 73.05 55312.25 88888.00 2007-10-18 05:24:46.000 291 12530.27 73.05 55312.25 88888.00 2007-10-18 05:24:46.125 291 12530.35 73.05 55312.28 88888.00 2007-10-18 05:24:46.250 291 12530.38 72.97 55312.30 88888.00 2007-10-18 05:24:46.375 291 12530.35 72.92 55312.25 88888.00 2007-10-18 05:24:46.500 291 12530.27 72.95 55312.28 88888.00 2007-10-18 05:24:46.625 291 12530.27 72.97 55312.28 88888.00 2007-10-18 05:24:46.750 291 12530.30 73.05 55312.28 88888.00 2007-10-18 05:24:46.875 291 12530.27 73.00 55312.28 88888.00 2007-10-18 05:24:47.000 291 12530.30 73.03 55312.30 88888.00 2007-10-18 05:24:47.125 291 12530.38 73.05 55312.30 88888.00 2007-10-18 05:24:47.250 291 12530.38 73.03 55312.30 88888.00 2007-10-18 05:24:47.375 291 12530.38 73.03 55312.28 88888.00 2007-10-18 05:24:47.500 291 12530.40 73.10 55312.30 88888.00 2007-10-18 05:24:47.625 291 12530.38 73.08 55312.32 88888.00 2007-10-18 05:24:47.750 291 12530.35 73.05 55312.30 88888.00 2007-10-18 05:24:47.875 291 12530.33 73.00 55312.30 88888.00 2007-10-18 05:24:48.000 291 12530.30 72.95 55312.30 88888.00 2007-10-18 05:24:48.125 291 12530.27 73.00 55312.35 88888.00 2007-10-18 05:24:48.250 291 12530.33 73.05 55312.35 88888.00 2007-10-18 05:24:48.375 291 12530.38 73.05 55312.32 88888.00 2007-10-18 05:24:48.500 291 12530.38 73.08 55312.35 88888.00 2007-10-18 05:24:48.625 291 12530.33 73.03 55312.32 88888.00 2007-10-18 05:24:48.750 291 12530.27 72.95 55312.30 88888.00 2007-10-18 05:24:48.875 291 12530.25 72.95 55312.32 88888.00 2007-10-18 05:24:49.000 291 12530.25 72.95 55312.32 88888.00 2007-10-18 05:24:49.125 291 12530.27 72.92 55312.35 88888.00 2007-10-18 05:24:49.250 291 12530.20 72.88 55312.32 88888.00 2007-10-18 05:24:49.375 291 12530.12 72.90 55312.32 88888.00 2007-10-18 05:24:49.500 291 12530.20 72.97 55312.35 88888.00 2007-10-18 05:24:49.625 291 12530.20 72.97 55312.32 88888.00 2007-10-18 05:24:49.750 291 12530.20 72.97 55312.35 88888.00 2007-10-18 05:24:49.875 291 12530.27 73.08 55312.40 88888.00 2007-10-18 05:24:50.000 291 12530.30 73.03 55312.38 88888.00 2007-10-18 05:24:50.125 291 12530.25 72.97 55312.32 88888.00 2007-10-18 05:24:50.250 291 12530.20 72.95 55312.32 88888.00 2007-10-18 05:24:50.375 291 12530.23 72.97 55312.38 88888.00 2007-10-18 05:24:50.500 291 12530.23 73.03 55312.35 88888.00 2007-10-18 05:24:50.625 291 12530.30 73.05 55312.38 88888.00 2007-10-18 05:24:50.750 291 12530.27 72.97 55312.35 88888.00 2007-10-18 05:24:50.875 291 12530.23 72.97 55312.35 88888.00 2007-10-18 05:24:51.000 291 12530.20 72.92 55312.30 88888.00 2007-10-18 05:24:51.125 291 12530.25 73.00 55312.30 88888.00 2007-10-18 05:24:51.250 291 12530.25 73.05 55312.35 88888.00 2007-10-18 05:24:51.375 291 12530.30 73.05 55312.35 88888.00 2007-10-18 05:24:51.500 291 12530.20 72.95 55312.32 88888.00 2007-10-18 05:24:51.625 291 12530.15 72.92 55312.30 88888.00 2007-10-18 05:24:51.750 291 12530.17 72.95 55312.32 88888.00 2007-10-18 05:24:51.875 291 12530.23 72.97 55312.35 88888.00 2007-10-18 05:24:52.000 291 12530.23 72.95 55312.32 88888.00 2007-10-18 05:24:52.125 291 12530.17 72.88 55312.35 88888.00 2007-10-18 05:24:52.250 291 12530.23 72.92 55312.35 88888.00 2007-10-18 05:24:52.375 291 12530.23 72.95 55312.35 88888.00 2007-10-18 05:24:52.500 291 12530.15 72.90 55312.32 88888.00 2007-10-18 05:24:52.625 291 12530.23 72.85 55312.38 88888.00 2007-10-18 05:24:52.750 291 12530.17 72.90 55312.35 88888.00 2007-10-18 05:24:52.875 291 12530.17 72.95 55312.38 88888.00 2007-10-18 05:24:53.000 291 12530.17 72.95 55312.38 88888.00 2007-10-18 05:24:53.125 291 12530.20 72.90 55312.38 88888.00 2007-10-18 05:24:53.250 291 12530.23 72.95 55312.40 88888.00 2007-10-18 05:24:53.375 291 12530.27 72.95 55312.38 88888.00 2007-10-18 05:24:53.500 291 12530.25 72.97 55312.38 88888.00 2007-10-18 05:24:53.625 291 12530.23 72.97 55312.38 88888.00 2007-10-18 05:24:53.750 291 12530.17 72.97 55312.38 88888.00 2007-10-18 05:24:53.875 291 12530.20 72.95 55312.35 88888.00 2007-10-18 05:24:54.000 291 12530.17 73.00 55312.35 88888.00 2007-10-18 05:24:54.125 291 12530.23 73.03 55312.40 88888.00 2007-10-18 05:24:54.250 291 12530.25 73.00 55312.38 88888.00 2007-10-18 05:24:54.375 291 12530.27 72.97 55312.40 88888.00 2007-10-18 05:24:54.500 291 12530.23 72.97 55312.40 88888.00 2007-10-18 05:24:54.625 291 12530.20 73.03 55312.40 88888.00 2007-10-18 05:24:54.750 291 12530.27 73.00 55312.43 88888.00 2007-10-18 05:24:54.875 291 12530.33 73.05 55312.43 88888.00 2007-10-18 05:24:55.000 291 12530.25 73.03 55312.40 88888.00 2007-10-18 05:24:55.125 291 12530.17 72.95 55312.40 88888.00 2007-10-18 05:24:55.250 291 12530.17 72.90 55312.43 88888.00 2007-10-18 05:24:55.375 291 12530.30 72.95 55312.43 88888.00 2007-10-18 05:24:55.500 291 12530.27 72.92 55312.40 88888.00 2007-10-18 05:24:55.625 291 12530.23 72.90 55312.38 88888.00 2007-10-18 05:24:55.750 291 12530.17 72.90 55312.40 88888.00 2007-10-18 05:24:55.875 291 12530.17 72.95 55312.43 88888.00 2007-10-18 05:24:56.000 291 12530.20 72.95 55312.45 88888.00 2007-10-18 05:24:56.125 291 12530.20 72.95 55312.43 88888.00 2007-10-18 05:24:56.250 291 12530.15 72.90 55312.43 88888.00 2007-10-18 05:24:56.375 291 12530.15 72.90 55312.45 88888.00 2007-10-18 05:24:56.500 291 12530.20 72.88 55312.45 88888.00 2007-10-18 05:24:56.625 291 12530.20 72.90 55312.45 88888.00 2007-10-18 05:24:56.750 291 12530.17 72.90 55312.45 88888.00 2007-10-18 05:24:56.875 291 12530.15 72.95 55312.45 88888.00 2007-10-18 05:24:57.000 291 12530.23 72.97 55312.45 88888.00 2007-10-18 05:24:57.125 291 12530.20 72.92 55312.47 88888.00 2007-10-18 05:24:57.250 291 12530.20 72.95 55312.50 88888.00 2007-10-18 05:24:57.375 291 12530.25 72.95 55312.50 88888.00 2007-10-18 05:24:57.500 291 12530.23 72.97 55312.47 88888.00 2007-10-18 05:24:57.625 291 12530.30 72.97 55312.50 88888.00 2007-10-18 05:24:57.750 291 12530.27 72.92 55312.47 88888.00 2007-10-18 05:24:57.875 291 12530.25 72.92 55312.50 88888.00 2007-10-18 05:24:58.000 291 12530.30 72.90 55312.43 88888.00 2007-10-18 05:24:58.125 291 12530.27 72.88 55312.45 88888.00 2007-10-18 05:24:58.250 291 12530.23 72.85 55312.50 88888.00 2007-10-18 05:24:58.375 291 12530.15 72.92 55312.50 88888.00 2007-10-18 05:24:58.500 291 12530.17 72.95 55312.50 88888.00 2007-10-18 05:24:58.625 291 12530.20 72.90 55312.47 88888.00 2007-10-18 05:24:58.750 291 12530.23 72.90 55312.45 88888.00 2007-10-18 05:24:58.875 291 12530.27 72.97 55312.47 88888.00 2007-10-18 05:24:59.000 291 12530.33 72.97 55312.47 88888.00 2007-10-18 05:24:59.125 291 12530.25 72.88 55312.45 88888.00 2007-10-18 05:24:59.250 291 12530.23 72.88 55312.45 88888.00 2007-10-18 05:24:59.375 291 12530.33 72.95 55312.53 88888.00 2007-10-18 05:24:59.500 291 12530.30 72.97 55312.53 88888.00 2007-10-18 05:24:59.625 291 12530.27 72.97 55312.53 88888.00 2007-10-18 05:24:59.750 291 12530.20 72.92 55312.50 88888.00 2007-10-18 05:24:59.875 291 12530.23 72.95 55312.50 88888.00 2007-10-18 05:25:00.000 291 12530.27 72.95 55312.53 88888.00 2007-10-18 05:25:00.125 291 12530.23 72.92 55312.55 88888.00 2007-10-18 05:25:00.250 291 12530.17 72.90 55312.53 88888.00 2007-10-18 05:25:00.375 291 12530.25 72.92 55312.55 88888.00 2007-10-18 05:25:00.500 291 12530.33 72.97 55312.53 88888.00 2007-10-18 05:25:00.625 291 12530.30 73.00 55312.53 88888.00 2007-10-18 05:25:00.750 291 12530.33 72.97 55312.53 88888.00 2007-10-18 05:25:00.875 291 12530.25 72.88 55312.50 88888.00 2007-10-18 05:25:01.000 291 12530.27 72.92 55312.53 88888.00 2007-10-18 05:25:01.125 291 12530.35 73.00 55312.55 88888.00 2007-10-18 05:25:01.250 291 12530.30 72.90 55312.55 88888.00 2007-10-18 05:25:01.375 291 12530.27 72.90 55312.53 88888.00 2007-10-18 05:25:01.500 291 12530.30 72.92 55312.50 88888.00 2007-10-18 05:25:01.625 291 12530.33 72.90 55312.50 88888.00 2007-10-18 05:25:01.750 291 12530.33 72.90 55312.53 88888.00 2007-10-18 05:25:01.875 291 12530.42 72.95 55312.60 88888.00 2007-10-18 05:25:02.000 291 12530.40 72.95 55312.53 88888.00 2007-10-18 05:25:02.125 291 12530.40 72.95 55312.55 88888.00 2007-10-18 05:25:02.250 291 12530.35 72.85 55312.53 88888.00 2007-10-18 05:25:02.375 291 12530.35 72.90 55312.50 88888.00 2007-10-18 05:25:02.500 291 12530.42 72.97 55312.55 88888.00 2007-10-18 05:25:02.625 291 12530.42 73.00 55312.55 88888.00 2007-10-18 05:25:02.750 291 12530.35 72.97 55312.55 88888.00 2007-10-18 05:25:02.875 291 12530.38 72.97 55312.53 88888.00 2007-10-18 05:25:03.000 291 12530.30 72.92 55312.53 88888.00 2007-10-18 05:25:03.125 291 12530.25 72.88 55312.53 88888.00 2007-10-18 05:25:03.250 291 12530.23 72.90 55312.55 88888.00 2007-10-18 05:25:03.375 291 12530.33 72.95 55312.55 88888.00 2007-10-18 05:25:03.500 291 12530.38 73.00 55312.55 88888.00 2007-10-18 05:25:03.625 291 12530.40 73.00 55312.55 88888.00 2007-10-18 05:25:03.750 291 12530.35 72.95 55312.53 88888.00 2007-10-18 05:25:03.875 291 12530.38 72.88 55312.50 88888.00 2007-10-18 05:25:04.000 291 12530.40 72.92 55312.50 88888.00 2007-10-18 05:25:04.125 291 12530.38 72.90 55312.57 88888.00 2007-10-18 05:25:04.250 291 12530.38 72.97 55312.62 88888.00 2007-10-18 05:25:04.375 291 12530.38 72.97 55312.57 88888.00 2007-10-18 05:25:04.500 291 12530.30 72.90 55312.55 88888.00 2007-10-18 05:25:04.625 291 12530.30 72.95 55312.57 88888.00 2007-10-18 05:25:04.750 291 12530.27 72.92 55312.53 88888.00 2007-10-18 05:25:04.875 291 12530.23 72.90 55312.53 88888.00 2007-10-18 05:25:05.000 291 12530.27 72.95 55312.53 88888.00 2007-10-18 05:25:05.125 291 12530.25 72.90 55312.53 88888.00 2007-10-18 05:25:05.250 291 12530.23 72.90 55312.57 88888.00 2007-10-18 05:25:05.375 291 12530.30 72.92 55312.55 88888.00 2007-10-18 05:25:05.500 291 12530.30 72.92 55312.57 88888.00 2007-10-18 05:25:05.625 291 12530.27 72.97 55312.57 88888.00 2007-10-18 05:25:05.750 291 12530.25 72.97 55312.55 88888.00 2007-10-18 05:25:05.875 291 12530.25 72.97 55312.55 88888.00 2007-10-18 05:25:06.000 291 12530.23 72.95 55312.57 88888.00 2007-10-18 05:25:06.125 291 12530.30 72.95 55312.55 88888.00 2007-10-18 05:25:06.250 291 12530.30 72.90 55312.55 88888.00 2007-10-18 05:25:06.375 291 12530.35 72.95 55312.55 88888.00 2007-10-18 05:25:06.500 291 12530.20 72.92 55312.55 88888.00 2007-10-18 05:25:06.625 291 12530.17 72.92 55312.55 88888.00 2007-10-18 05:25:06.750 291 12530.27 72.95 55312.57 88888.00 2007-10-18 05:25:06.875 291 12530.35 72.95 55312.57 88888.00 2007-10-18 05:25:07.000 291 12530.40 72.97 55312.60 88888.00 2007-10-18 05:25:07.125 291 12530.38 72.97 55312.62 88888.00 2007-10-18 05:25:07.250 291 12530.33 72.90 55312.60 88888.00 2007-10-18 05:25:07.375 291 12530.30 72.92 55312.55 88888.00 2007-10-18 05:25:07.500 291 12530.30 72.90 55312.57 88888.00 2007-10-18 05:25:07.625 291 12530.38 72.97 55312.62 88888.00 2007-10-18 05:25:07.750 291 12530.42 73.00 55312.60 88888.00 2007-10-18 05:25:07.875 291 12530.38 72.95 55312.62 88888.00 2007-10-18 05:25:08.000 291 12530.35 72.97 55312.65 88888.00 2007-10-18 05:25:08.125 291 12530.35 72.92 55312.62 88888.00 2007-10-18 05:25:08.250 291 12530.33 72.90 55312.60 88888.00 2007-10-18 05:25:08.375 291 12530.42 72.97 55312.62 88888.00 2007-10-18 05:25:08.500 291 12530.42 72.92 55312.60 88888.00 2007-10-18 05:25:08.625 291 12530.35 72.85 55312.57 88888.00 2007-10-18 05:25:08.750 291 12530.33 72.83 55312.55 88888.00 2007-10-18 05:25:08.875 291 12530.38 72.85 55312.57 88888.00 2007-10-18 05:25:09.000 291 12530.38 72.92 55312.60 88888.00 2007-10-18 05:25:09.125 291 12530.42 73.00 55312.68 88888.00 2007-10-18 05:25:09.250 291 12530.48 72.97 55312.68 88888.00 2007-10-18 05:25:09.375 291 12530.45 72.92 55312.70 88888.00 2007-10-18 05:25:09.500 291 12530.40 72.90 55312.68 88888.00 2007-10-18 05:25:09.625 291 12530.42 72.95 55312.70 88888.00 2007-10-18 05:25:09.750 291 12530.42 73.00 55312.68 88888.00 2007-10-18 05:25:09.875 291 12530.42 72.95 55312.68 88888.00 2007-10-18 05:25:10.000 291 12530.40 72.97 55312.68 88888.00 2007-10-18 05:25:10.125 291 12530.42 72.95 55312.65 88888.00 2007-10-18 05:25:10.250 291 12530.42 72.92 55312.60 88888.00 2007-10-18 05:25:10.375 291 12530.42 72.85 55312.57 88888.00 2007-10-18 05:25:10.500 291 12530.45 72.92 55312.60 88888.00 2007-10-18 05:25:10.625 291 12530.52 72.95 55312.65 88888.00 2007-10-18 05:25:10.750 291 12530.45 72.90 55312.60 88888.00 2007-10-18 05:25:10.875 291 12530.42 72.92 55312.62 88888.00 2007-10-18 05:25:11.000 291 12530.38 72.90 55312.60 88888.00 2007-10-18 05:25:11.125 291 12530.50 72.92 55312.65 88888.00 2007-10-18 05:25:11.250 291 12530.50 72.97 55312.68 88888.00 2007-10-18 05:25:11.375 291 12530.48 72.97 55312.68 88888.00 2007-10-18 05:25:11.500 291 12530.48 72.95 55312.65 88888.00 2007-10-18 05:25:11.625 291 12530.48 72.92 55312.62 88888.00 2007-10-18 05:25:11.750 291 12530.50 72.92 55312.70 88888.00 2007-10-18 05:25:11.875 291 12530.55 72.97 55312.70 88888.00 2007-10-18 05:25:12.000 291 12530.48 72.97 55312.70 88888.00 2007-10-18 05:25:12.125 291 12530.42 73.00 55312.72 88888.00 2007-10-18 05:25:12.250 291 12530.40 72.95 55312.72 88888.00 2007-10-18 05:25:12.375 291 12530.42 72.92 55312.70 88888.00 2007-10-18 05:25:12.500 291 12530.40 72.92 55312.70 88888.00 2007-10-18 05:25:12.625 291 12530.40 72.97 55312.68 88888.00 2007-10-18 05:25:12.750 291 12530.35 72.95 55312.68 88888.00 2007-10-18 05:25:12.875 291 12530.38 72.92 55312.70 88888.00 2007-10-18 05:25:13.000 291 12530.40 72.92 55312.72 88888.00 2007-10-18 05:25:13.125 291 12530.35 72.97 55312.75 88888.00 2007-10-18 05:25:13.250 291 12530.25 72.95 55312.70 88888.00 2007-10-18 05:25:13.375 291 12530.38 72.95 55312.70 88888.00 2007-10-18 05:25:13.500 291 12530.42 72.90 55312.68 88888.00 2007-10-18 05:25:13.625 291 12530.40 72.90 55312.70 88888.00 2007-10-18 05:25:13.750 291 12530.38 72.92 55312.68 88888.00 2007-10-18 05:25:13.875 291 12530.35 72.92 55312.70 88888.00 2007-10-18 05:25:14.000 291 12530.40 72.92 55312.70 88888.00 2007-10-18 05:25:14.125 291 12530.42 72.92 55312.75 88888.00 2007-10-18 05:25:14.250 291 12530.38 72.92 55312.80 88888.00 2007-10-18 05:25:14.375 291 12530.35 72.97 55312.75 88888.00 2007-10-18 05:25:14.500 291 12530.33 72.97 55312.72 88888.00 2007-10-18 05:25:14.625 291 12530.35 72.95 55312.72 88888.00 2007-10-18 05:25:14.750 291 12530.33 72.95 55312.72 88888.00 2007-10-18 05:25:14.875 291 12530.35 72.95 55312.75 88888.00 2007-10-18 05:25:15.000 291 12530.25 72.88 55312.72 88888.00 2007-10-18 05:25:15.125 291 12530.30 72.92 55312.75 88888.00 2007-10-18 05:25:15.250 291 12530.40 73.03 55312.75 88888.00 2007-10-18 05:25:15.375 291 12530.48 73.05 55312.78 88888.00 2007-10-18 05:25:15.500 291 12530.40 72.97 55312.75 88888.00 2007-10-18 05:25:15.625 291 12530.35 72.95 55312.72 88888.00 2007-10-18 05:25:15.750 291 12530.40 73.00 55312.80 88888.00 2007-10-18 05:25:15.875 291 12530.38 73.00 55312.78 88888.00 2007-10-18 05:25:16.000 291 12530.33 72.92 55312.75 88888.00 2007-10-18 05:25:16.125 291 12530.35 72.92 55312.72 88888.00 2007-10-18 05:25:16.250 291 12530.38 72.95 55312.75 88888.00 2007-10-18 05:25:16.375 291 12530.40 72.97 55312.75 88888.00 2007-10-18 05:25:16.500 291 12530.40 73.03 55312.78 88888.00 2007-10-18 05:25:16.625 291 12530.35 73.08 55312.80 88888.00 2007-10-18 05:25:16.750 291 12530.33 73.05 55312.80 88888.00 2007-10-18 05:25:16.875 291 12530.23 72.95 55312.78 88888.00 2007-10-18 05:25:17.000 291 12530.27 72.97 55312.78 88888.00 2007-10-18 05:25:17.125 291 12530.35 73.05 55312.78 88888.00 2007-10-18 05:25:17.250 291 12530.33 72.95 55312.78 88888.00 2007-10-18 05:25:17.375 291 12530.33 72.95 55312.80 88888.00 2007-10-18 05:25:17.500 291 12530.30 72.92 55312.80 88888.00 2007-10-18 05:25:17.625 291 12530.35 73.03 55312.82 88888.00 2007-10-18 05:25:17.750 291 12530.40 72.97 55312.80 88888.00 2007-10-18 05:25:17.875 291 12530.40 73.03 55312.82 88888.00 2007-10-18 05:25:18.000 291 12530.35 72.97 55312.80 88888.00 2007-10-18 05:25:18.125 291 12530.33 72.95 55312.80 88888.00 2007-10-18 05:25:18.250 291 12530.35 72.88 55312.78 88888.00 2007-10-18 05:25:18.375 291 12530.33 72.92 55312.80 88888.00 2007-10-18 05:25:18.500 291 12530.35 72.95 55312.82 88888.00 2007-10-18 05:25:18.625 291 12530.35 72.95 55312.82 88888.00 2007-10-18 05:25:18.750 291 12530.33 72.95 55312.80 88888.00 2007-10-18 05:25:18.875 291 12530.35 72.95 55312.82 88888.00 2007-10-18 05:25:19.000 291 12530.27 72.90 55312.85 88888.00 2007-10-18 05:25:19.125 291 12530.23 72.95 55312.88 88888.00 2007-10-18 05:25:19.250 291 12530.20 72.97 55312.85 88888.00 2007-10-18 05:25:19.375 291 12530.20 72.90 55312.85 88888.00 2007-10-18 05:25:19.500 291 12530.23 72.88 55312.85 88888.00 2007-10-18 05:25:19.625 291 12530.27 72.92 55312.90 88888.00 2007-10-18 05:25:19.750 291 12530.27 72.97 55312.88 88888.00 2007-10-18 05:25:19.875 291 12530.23 72.95 55312.93 88888.00 2007-10-18 05:25:20.000 291 12530.20 72.92 55312.90 88888.00 2007-10-18 05:25:20.125 291 12530.20 72.92 55312.88 88888.00 2007-10-18 05:25:20.250 291 12530.23 72.90 55312.88 88888.00 2007-10-18 05:25:20.375 291 12530.27 72.92 55312.88 88888.00 2007-10-18 05:25:20.500 291 12530.23 72.92 55312.93 88888.00 2007-10-18 05:25:20.625 291 12530.17 72.97 55312.93 88888.00 2007-10-18 05:25:20.750 291 12530.17 73.00 55312.90 88888.00 2007-10-18 05:25:20.875 291 12530.25 72.97 55312.90 88888.00 2007-10-18 05:25:21.000 291 12530.27 72.90 55312.90 88888.00 2007-10-18 05:25:21.125 291 12530.23 72.90 55312.93 88888.00 2007-10-18 05:25:21.250 291 12530.17 72.88 55312.90 88888.00 2007-10-18 05:25:21.375 291 12530.15 72.88 55312.90 88888.00 2007-10-18 05:25:21.500 291 12530.17 72.88 55312.90 88888.00 2007-10-18 05:25:21.625 291 12530.20 72.90 55312.90 88888.00 2007-10-18 05:25:21.750 291 12530.17 72.85 55312.88 88888.00 2007-10-18 05:25:21.875 291 12530.17 72.83 55312.85 88888.00 2007-10-18 05:25:22.000 291 12530.17 72.85 55312.88 88888.00 2007-10-18 05:25:22.125 291 12530.20 72.85 55312.90 88888.00 2007-10-18 05:25:22.250 291 12530.20 72.85 55312.90 88888.00 2007-10-18 05:25:22.375 291 12530.20 72.88 55312.90 88888.00 2007-10-18 05:25:22.500 291 12530.17 72.85 55312.93 88888.00 2007-10-18 05:25:22.625 291 12530.15 72.85 55312.93 88888.00 2007-10-18 05:25:22.750 291 12530.15 72.85 55312.93 88888.00 2007-10-18 05:25:22.875 291 12530.15 72.92 55312.93 88888.00 2007-10-18 05:25:23.000 291 12530.17 72.85 55312.90 88888.00 2007-10-18 05:25:23.125 291 12530.20 72.80 55312.93 88888.00 2007-10-18 05:25:23.250 291 12530.08 72.75 55312.93 88888.00 2007-10-18 05:25:23.375 291 12530.05 72.78 55312.93 88888.00 2007-10-18 05:25:23.500 291 12530.02 72.80 55312.95 88888.00 2007-10-18 05:25:23.625 291 12530.02 72.83 55312.93 88888.00 2007-10-18 05:25:23.750 291 12530.00 72.83 55312.90 88888.00 2007-10-18 05:25:23.875 291 12529.98 72.78 55312.95 88888.00 2007-10-18 05:25:24.000 291 12530.00 72.78 55312.97 88888.00 2007-10-18 05:25:24.125 291 12530.10 72.88 55313.00 88888.00 2007-10-18 05:25:24.250 291 12530.15 72.90 55313.03 88888.00 2007-10-18 05:25:24.375 291 12530.12 72.85 55313.03 88888.00 2007-10-18 05:25:24.500 291 12530.15 72.83 55313.00 88888.00 2007-10-18 05:25:24.625 291 12530.15 72.78 55312.97 88888.00 2007-10-18 05:25:24.750 291 12530.05 72.78 55312.97 88888.00 2007-10-18 05:25:24.875 291 12530.00 72.72 55312.97 88888.00 2007-10-18 05:25:25.000 291 12530.00 72.75 55312.95 88888.00 2007-10-18 05:25:25.125 291 12530.05 72.80 55313.00 88888.00 2007-10-18 05:25:25.250 291 12530.08 72.78 55312.97 88888.00 2007-10-18 05:25:25.375 291 12530.08 72.83 55312.97 88888.00 2007-10-18 05:25:25.500 291 12529.98 72.83 55313.03 88888.00 2007-10-18 05:25:25.625 291 12529.95 72.83 55313.03 88888.00 2007-10-18 05:25:25.750 291 12530.05 72.80 55313.03 88888.00 2007-10-18 05:25:25.875 291 12530.02 72.72 55313.03 88888.00 2007-10-18 05:25:26.000 291 12529.92 72.70 55313.00 88888.00 2007-10-18 05:25:26.125 291 12529.92 72.72 55313.03 88888.00 2007-10-18 05:25:26.250 291 12529.98 72.75 55313.03 88888.00 2007-10-18 05:25:26.375 291 12529.98 72.75 55313.03 88888.00 2007-10-18 05:25:26.500 291 12530.00 72.75 55313.00 88888.00 2007-10-18 05:25:26.625 291 12529.98 72.67 55313.00 88888.00 2007-10-18 05:25:26.750 291 12530.00 72.72 55313.00 88888.00 2007-10-18 05:25:26.875 291 12529.98 72.78 55313.03 88888.00 2007-10-18 05:25:27.000 291 12529.90 72.75 55313.03 88888.00 2007-10-18 05:25:27.125 291 12529.88 72.70 55313.07 88888.00 2007-10-18 05:25:27.250 291 12529.90 72.72 55313.07 88888.00 2007-10-18 05:25:27.375 291 12529.92 72.75 55313.07 88888.00 2007-10-18 05:25:27.500 291 12529.90 72.72 55313.07 88888.00 2007-10-18 05:25:27.625 291 12529.88 72.72 55313.07 88888.00 2007-10-18 05:25:27.750 291 12529.85 72.75 55313.07 88888.00 2007-10-18 05:25:27.875 291 12529.83 72.72 55313.05 88888.00 2007-10-18 05:25:28.000 291 12529.80 72.75 55313.07 88888.00 2007-10-18 05:25:28.125 291 12529.80 72.72 55313.05 88888.00 2007-10-18 05:25:28.250 291 12529.75 72.67 55313.07 88888.00 2007-10-18 05:25:28.375 291 12529.83 72.67 55313.07 88888.00 2007-10-18 05:25:28.500 291 12529.83 72.72 55313.15 88888.00 2007-10-18 05:25:28.625 291 12529.80 72.70 55313.12 88888.00 2007-10-18 05:25:28.750 291 12529.88 72.70 55313.12 88888.00 2007-10-18 05:25:28.875 291 12529.90 72.72 55313.15 88888.00 2007-10-18 05:25:29.000 291 12529.85 72.70 55313.12 88888.00 2007-10-18 05:25:29.125 291 12529.77 72.70 55313.15 88888.00 2007-10-18 05:25:29.250 291 12529.77 72.72 55313.12 88888.00 2007-10-18 05:25:29.375 291 12529.83 72.67 55313.10 88888.00 2007-10-18 05:25:29.500 291 12529.77 72.65 55313.07 88888.00 2007-10-18 05:25:29.625 291 12529.77 72.75 55313.12 88888.00 2007-10-18 05:25:29.750 291 12529.80 72.78 55313.10 88888.00 2007-10-18 05:25:29.875 291 12529.80 72.67 55313.10 88888.00 2007-10-18 05:25:30.000 291 12529.83 72.67 55313.10 88888.00 2007-10-18 05:25:30.125 291 12529.75 72.65 55313.07 88888.00 2007-10-18 05:25:30.250 291 12529.70 72.67 55313.10 88888.00 2007-10-18 05:25:30.375 291 12529.73 72.67 55313.12 88888.00 2007-10-18 05:25:30.500 291 12529.83 72.67 55313.07 88888.00 2007-10-18 05:25:30.625 291 12529.85 72.65 55313.10 88888.00 2007-10-18 05:25:30.750 291 12529.75 72.65 55313.12 88888.00 2007-10-18 05:25:30.875 291 12529.62 72.62 55313.10 88888.00 2007-10-18 05:25:31.000 291 12529.67 72.70 55313.12 88888.00 2007-10-18 05:25:31.125 291 12529.77 72.70 55313.15 88888.00 2007-10-18 05:25:31.250 291 12529.75 72.67 55313.15 88888.00 2007-10-18 05:25:31.375 291 12529.75 72.65 55313.15 88888.00 2007-10-18 05:25:31.500 291 12529.80 72.67 55313.12 88888.00 2007-10-18 05:25:31.625 291 12529.77 72.65 55313.15 88888.00 2007-10-18 05:25:31.750 291 12529.75 72.65 55313.15 88888.00 2007-10-18 05:25:31.875 291 12529.83 72.67 55313.12 88888.00 2007-10-18 05:25:32.000 291 12529.83 72.70 55313.12 88888.00 2007-10-18 05:25:32.125 291 12529.83 72.70 55313.15 88888.00 2007-10-18 05:25:32.250 291 12529.77 72.67 55313.15 88888.00 2007-10-18 05:25:32.375 291 12529.70 72.70 55313.15 88888.00 2007-10-18 05:25:32.500 291 12529.70 72.67 55313.12 88888.00 2007-10-18 05:25:32.625 291 12529.73 72.70 55313.12 88888.00 2007-10-18 05:25:32.750 291 12529.75 72.65 55313.10 88888.00 2007-10-18 05:25:32.875 291 12529.70 72.65 55313.15 88888.00 2007-10-18 05:25:33.000 291 12529.73 72.62 55313.12 88888.00 2007-10-18 05:25:33.125 291 12529.75 72.62 55313.15 88888.00 2007-10-18 05:25:33.250 291 12529.75 72.60 55313.12 88888.00 2007-10-18 05:25:33.375 291 12529.73 72.62 55313.12 88888.00 2007-10-18 05:25:33.500 291 12529.65 72.58 55313.10 88888.00 2007-10-18 05:25:33.625 291 12529.70 72.62 55313.12 88888.00 2007-10-18 05:25:33.750 291 12529.83 72.70 55313.12 88888.00 2007-10-18 05:25:33.875 291 12529.73 72.65 55313.12 88888.00 2007-10-18 05:25:34.000 291 12529.65 72.60 55313.15 88888.00 2007-10-18 05:25:34.125 291 12529.65 72.60 55313.18 88888.00 2007-10-18 05:25:34.250 291 12529.73 72.65 55313.15 88888.00 2007-10-18 05:25:34.375 291 12529.77 72.60 55313.10 88888.00 2007-10-18 05:25:34.500 291 12529.77 72.60 55313.10 88888.00 2007-10-18 05:25:34.625 291 12529.77 72.58 55313.12 88888.00 2007-10-18 05:25:34.750 291 12529.75 72.62 55313.12 88888.00 2007-10-18 05:25:34.875 291 12529.67 72.65 55313.15 88888.00 2007-10-18 05:25:35.000 291 12529.73 72.67 55313.12 88888.00 2007-10-18 05:25:35.125 291 12529.75 72.65 55313.12 88888.00 2007-10-18 05:25:35.250 291 12529.70 72.67 55313.15 88888.00 2007-10-18 05:25:35.375 291 12529.75 72.67 55313.15 88888.00 2007-10-18 05:25:35.500 291 12529.77 72.67 55313.15 88888.00 2007-10-18 05:25:35.625 291 12529.75 72.70 55313.15 88888.00 2007-10-18 05:25:35.750 291 12529.67 72.67 55313.15 88888.00 2007-10-18 05:25:35.875 291 12529.70 72.60 55313.12 88888.00 2007-10-18 05:25:36.000 291 12529.75 72.58 55313.15 88888.00 2007-10-18 05:25:36.125 291 12529.77 72.65 55313.20 88888.00 2007-10-18 05:25:36.250 291 12529.80 72.65 55313.20 88888.00 2007-10-18 05:25:36.375 291 12529.77 72.60 55313.15 88888.00 2007-10-18 05:25:36.500 291 12529.83 72.58 55313.15 88888.00 2007-10-18 05:25:36.625 291 12529.88 72.60 55313.18 88888.00 2007-10-18 05:25:36.750 291 12529.90 72.62 55313.22 88888.00 2007-10-18 05:25:36.875 291 12529.90 72.65 55313.20 88888.00 2007-10-18 05:25:37.000 291 12529.90 72.62 55313.20 88888.00 2007-10-18 05:25:37.125 291 12529.90 72.58 55313.22 88888.00 2007-10-18 05:25:37.250 291 12529.77 72.47 55313.18 88888.00 2007-10-18 05:25:37.375 291 12529.73 72.45 55313.18 88888.00 2007-10-18 05:25:37.500 291 12529.80 72.58 55313.20 88888.00 2007-10-18 05:25:37.625 291 12529.88 72.67 55313.20 88888.00 2007-10-18 05:25:37.750 291 12529.90 72.70 55313.22 88888.00 2007-10-18 05:25:37.875 291 12529.88 72.60 55313.20 88888.00 2007-10-18 05:25:38.000 291 12529.90 72.60 55313.22 88888.00 2007-10-18 05:25:38.125 291 12529.95 72.62 55313.25 88888.00 2007-10-18 05:25:38.250 291 12529.90 72.58 55313.22 88888.00 2007-10-18 05:25:38.375 291 12529.92 72.62 55313.20 88888.00 2007-10-18 05:25:38.500 291 12529.90 72.58 55313.18 88888.00 2007-10-18 05:25:38.625 291 12529.88 72.47 55313.15 88888.00 2007-10-18 05:25:38.750 291 12529.85 72.47 55313.15 88888.00 2007-10-18 05:25:38.875 291 12529.83 72.47 55313.20 88888.00 2007-10-18 05:25:39.000 291 12529.83 72.50 55313.20 88888.00 2007-10-18 05:25:39.125 291 12529.85 72.50 55313.20 88888.00 2007-10-18 05:25:39.250 291 12529.90 72.55 55313.25 88888.00 2007-10-18 05:25:39.375 291 12529.92 72.58 55313.25 88888.00 2007-10-18 05:25:39.500 291 12529.88 72.55 55313.22 88888.00 2007-10-18 05:25:39.625 291 12529.85 72.47 55313.20 88888.00 2007-10-18 05:25:39.750 291 12529.98 72.53 55313.22 88888.00 2007-10-18 05:25:39.875 291 12530.00 72.58 55313.22 88888.00 2007-10-18 05:25:40.000 291 12529.90 72.45 55313.18 88888.00 2007-10-18 05:25:40.125 291 12529.88 72.47 55313.20 88888.00 2007-10-18 05:25:40.250 291 12529.83 72.50 55313.22 88888.00 2007-10-18 05:25:40.375 291 12529.80 72.42 55313.22 88888.00 2007-10-18 05:25:40.500 291 12529.83 72.40 55313.22 88888.00 2007-10-18 05:25:40.625 291 12529.88 72.47 55313.25 88888.00 2007-10-18 05:25:40.750 291 12529.95 72.50 55313.25 88888.00 2007-10-18 05:25:40.875 291 12529.88 72.47 55313.22 88888.00 2007-10-18 05:25:41.000 291 12529.83 72.45 55313.22 88888.00 2007-10-18 05:25:41.125 291 12529.80 72.42 55313.20 88888.00 2007-10-18 05:25:41.250 291 12529.83 72.42 55313.22 88888.00 2007-10-18 05:25:41.375 291 12529.85 72.40 55313.25 88888.00 2007-10-18 05:25:41.500 291 12529.85 72.42 55313.20 88888.00 2007-10-18 05:25:41.625 291 12529.85 72.42 55313.22 88888.00 2007-10-18 05:25:41.750 291 12529.85 72.40 55313.25 88888.00 2007-10-18 05:25:41.875 291 12529.80 72.38 55313.22 88888.00 2007-10-18 05:25:42.000 291 12529.83 72.35 55313.18 88888.00 2007-10-18 05:25:42.125 291 12529.83 72.38 55313.20 88888.00 2007-10-18 05:25:42.250 291 12529.85 72.38 55313.25 88888.00 2007-10-18 05:25:42.375 291 12529.88 72.40 55313.25 88888.00 2007-10-18 05:25:42.500 291 12529.88 72.42 55313.25 88888.00 2007-10-18 05:25:42.625 291 12529.85 72.45 55313.30 88888.00 2007-10-18 05:25:42.750 291 12529.83 72.45 55313.28 88888.00 2007-10-18 05:25:42.875 291 12529.88 72.47 55313.28 88888.00 2007-10-18 05:25:43.000 291 12529.88 72.42 55313.25 88888.00 2007-10-18 05:25:43.125 291 12529.83 72.33 55313.20 88888.00 2007-10-18 05:25:43.250 291 12529.85 72.35 55313.25 88888.00 2007-10-18 05:25:43.375 291 12529.90 72.40 55313.28 88888.00 2007-10-18 05:25:43.500 291 12529.90 72.42 55313.30 88888.00 2007-10-18 05:25:43.625 291 12529.90 72.38 55313.28 88888.00 2007-10-18 05:25:43.750 291 12529.90 72.38 55313.28 88888.00 2007-10-18 05:25:43.875 291 12529.85 72.35 55313.28 88888.00 2007-10-18 05:25:44.000 291 12529.92 72.42 55313.32 88888.00 2007-10-18 05:25:44.125 291 12530.00 72.45 55313.32 88888.00 2007-10-18 05:25:44.250 291 12530.00 72.40 55313.32 88888.00 2007-10-18 05:25:44.375 291 12529.90 72.35 55313.28 88888.00 2007-10-18 05:25:44.500 291 12529.83 72.30 55313.28 88888.00 2007-10-18 05:25:44.625 291 12529.80 72.28 55313.30 88888.00 2007-10-18 05:25:44.750 291 12529.90 72.33 55313.32 88888.00 2007-10-18 05:25:44.875 291 12529.90 72.40 55313.32 88888.00 2007-10-18 05:25:45.000 291 12529.88 72.42 55313.32 88888.00 2007-10-18 05:25:45.125 291 12529.77 72.30 55313.32 88888.00 2007-10-18 05:25:45.250 291 12529.80 72.30 55313.30 88888.00 2007-10-18 05:25:45.375 291 12529.90 72.35 55313.32 88888.00 2007-10-18 05:25:45.500 291 12529.88 72.40 55313.32 88888.00 2007-10-18 05:25:45.625 291 12529.80 72.35 55313.30 88888.00 2007-10-18 05:25:45.750 291 12529.73 72.33 55313.30 88888.00 2007-10-18 05:25:45.875 291 12529.77 72.35 55313.30 88888.00 2007-10-18 05:25:46.000 291 12529.80 72.38 55313.30 88888.00 2007-10-18 05:25:46.125 291 12529.83 72.40 55313.32 88888.00 2007-10-18 05:25:46.250 291 12529.77 72.33 55313.32 88888.00 2007-10-18 05:25:46.375 291 12529.73 72.30 55313.30 88888.00 2007-10-18 05:25:46.500 291 12529.67 72.25 55313.28 88888.00 2007-10-18 05:25:46.625 291 12529.70 72.30 55313.30 88888.00 2007-10-18 05:25:46.750 291 12529.70 72.35 55313.32 88888.00 2007-10-18 05:25:46.875 291 12529.77 72.33 55313.30 88888.00 2007-10-18 05:25:47.000 291 12529.77 72.30 55313.30 88888.00 2007-10-18 05:25:47.125 291 12529.75 72.28 55313.30 88888.00 2007-10-18 05:25:47.250 291 12529.80 72.33 55313.35 88888.00 2007-10-18 05:25:47.375 291 12529.85 72.35 55313.35 88888.00 2007-10-18 05:25:47.500 291 12529.83 72.28 55313.32 88888.00 2007-10-18 05:25:47.625 291 12529.80 72.30 55313.32 88888.00 2007-10-18 05:25:47.750 291 12529.77 72.33 55313.35 88888.00 2007-10-18 05:25:47.875 291 12529.73 72.33 55313.32 88888.00 2007-10-18 05:25:48.000 291 12529.77 72.28 55313.35 88888.00 2007-10-18 05:25:48.125 291 12529.73 72.28 55313.30 88888.00 2007-10-18 05:25:48.250 291 12529.73 72.33 55313.30 88888.00 2007-10-18 05:25:48.375 291 12529.73 72.35 55313.35 88888.00 2007-10-18 05:25:48.500 291 12529.70 72.30 55313.32 88888.00 2007-10-18 05:25:48.625 291 12529.73 72.25 55313.32 88888.00 2007-10-18 05:25:48.750 291 12529.73 72.28 55313.30 88888.00 2007-10-18 05:25:48.875 291 12529.67 72.25 55313.32 88888.00 2007-10-18 05:25:49.000 291 12529.62 72.22 55313.28 88888.00 2007-10-18 05:25:49.125 291 12529.70 72.28 55313.32 88888.00 2007-10-18 05:25:49.250 291 12529.65 72.25 55313.35 88888.00 2007-10-18 05:25:49.375 291 12529.67 72.22 55313.32 88888.00 2007-10-18 05:25:49.500 291 12529.67 72.30 55313.35 88888.00 2007-10-18 05:25:49.625 291 12529.62 72.25 55313.32 88888.00 2007-10-18 05:25:49.750 291 12529.58 72.17 55313.30 88888.00 2007-10-18 05:25:49.875 291 12529.55 72.15 55313.28 88888.00 2007-10-18 05:25:50.000 291 12529.55 72.20 55313.28 88888.00 2007-10-18 05:25:50.125 291 12529.62 72.28 55313.35 88888.00 2007-10-18 05:25:50.250 291 12529.58 72.22 55313.32 88888.00 2007-10-18 05:25:50.375 291 12529.58 72.20 55313.25 88888.00 2007-10-18 05:25:50.500 291 12529.62 72.25 55313.30 88888.00 2007-10-18 05:25:50.625 291 12529.67 72.25 55313.30 88888.00 2007-10-18 05:25:50.750 291 12529.70 72.20 55313.25 88888.00 2007-10-18 05:25:50.875 291 12529.62 72.12 55313.25 88888.00 2007-10-18 05:25:51.000 291 12529.60 72.20 55313.28 88888.00 2007-10-18 05:25:51.125 291 12529.60 72.28 55313.32 88888.00 2007-10-18 05:25:51.250 291 12529.60 72.22 55313.32 88888.00 2007-10-18 05:25:51.375 291 12529.62 72.22 55313.35 88888.00 2007-10-18 05:25:51.500 291 12529.65 72.20 55313.35 88888.00 2007-10-18 05:25:51.625 291 12529.62 72.22 55313.32 88888.00 2007-10-18 05:25:51.750 291 12529.65 72.30 55313.32 88888.00 2007-10-18 05:25:51.875 291 12529.70 72.28 55313.32 88888.00 2007-10-18 05:25:52.000 291 12529.75 72.28 55313.30 88888.00 2007-10-18 05:25:52.125 291 12529.75 72.22 55313.30 88888.00 2007-10-18 05:25:52.250 291 12529.73 72.28 55313.30 88888.00 2007-10-18 05:25:52.375 291 12529.67 72.22 55313.28 88888.00 2007-10-18 05:25:52.500 291 12529.65 72.22 55313.30 88888.00 2007-10-18 05:25:52.625 291 12529.62 72.20 55313.25 88888.00 2007-10-18 05:25:52.750 291 12529.62 72.12 55313.22 88888.00 2007-10-18 05:25:52.875 291 12529.65 72.17 55313.28 88888.00 2007-10-18 05:25:53.000 291 12529.70 72.28 55313.32 88888.00 2007-10-18 05:25:53.125 291 12529.65 72.25 55313.38 88888.00 2007-10-18 05:25:53.250 291 12529.65 72.17 55313.38 88888.00 2007-10-18 05:25:53.375 291 12529.67 72.17 55313.32 88888.00 2007-10-18 05:25:53.500 291 12529.70 72.22 55313.30 88888.00 2007-10-18 05:25:53.625 291 12529.70 72.22 55313.32 88888.00 2007-10-18 05:25:53.750 291 12529.67 72.20 55313.32 88888.00 2007-10-18 05:25:53.875 291 12529.73 72.25 55313.38 88888.00 2007-10-18 05:25:54.000 291 12529.75 72.20 55313.32 88888.00 2007-10-18 05:25:54.125 291 12529.73 72.20 55313.32 88888.00 2007-10-18 05:25:54.250 291 12529.75 72.22 55313.35 88888.00 2007-10-18 05:25:54.375 291 12529.75 72.25 55313.35 88888.00 2007-10-18 05:25:54.500 291 12529.75 72.25 55313.32 88888.00 2007-10-18 05:25:54.625 291 12529.70 72.25 55313.28 88888.00 2007-10-18 05:25:54.750 291 12529.67 72.20 55313.25 88888.00 2007-10-18 05:25:54.875 291 12529.67 72.20 55313.30 88888.00 2007-10-18 05:25:55.000 291 12529.67 72.20 55313.32 88888.00 2007-10-18 05:25:55.125 291 12529.70 72.20 55313.35 88888.00 2007-10-18 05:25:55.250 291 12529.70 72.20 55313.32 88888.00 2007-10-18 05:25:55.375 291 12529.67 72.17 55313.30 88888.00 2007-10-18 05:25:55.500 291 12529.73 72.22 55313.30 88888.00 2007-10-18 05:25:55.625 291 12529.73 72.25 55313.30 88888.00 2007-10-18 05:25:55.750 291 12529.80 72.25 55313.32 88888.00 2007-10-18 05:25:55.875 291 12529.75 72.25 55313.30 88888.00 2007-10-18 05:25:56.000 291 12529.67 72.17 55313.30 88888.00 2007-10-18 05:25:56.125 291 12529.65 72.12 55313.28 88888.00 2007-10-18 05:25:56.250 291 12529.67 72.12 55313.28 88888.00 2007-10-18 05:25:56.375 291 12529.70 72.17 55313.30 88888.00 2007-10-18 05:25:56.500 291 12529.60 72.17 55313.32 88888.00 2007-10-18 05:25:56.625 291 12529.62 72.22 55313.32 88888.00 2007-10-18 05:25:56.750 291 12529.73 72.22 55313.32 88888.00 2007-10-18 05:25:56.875 291 12529.73 72.15 55313.32 88888.00 2007-10-18 05:25:57.000 291 12529.70 72.17 55313.30 88888.00 2007-10-18 05:25:57.125 291 12529.62 72.17 55313.30 88888.00 2007-10-18 05:25:57.250 291 12529.60 72.12 55313.28 88888.00 2007-10-18 05:25:57.375 291 12529.62 72.20 55313.28 88888.00 2007-10-18 05:25:57.500 291 12529.70 72.20 55313.30 88888.00 2007-10-18 05:25:57.625 291 12529.73 72.12 55313.32 88888.00 2007-10-18 05:25:57.750 291 12529.65 72.10 55313.32 88888.00 2007-10-18 05:25:57.875 291 12529.60 72.10 55313.35 88888.00 2007-10-18 05:25:58.000 291 12529.62 72.12 55313.32 88888.00 2007-10-18 05:25:58.125 291 12529.65 72.12 55313.32 88888.00 2007-10-18 05:25:58.250 291 12529.70 72.15 55313.32 88888.00 2007-10-18 05:25:58.375 291 12529.70 72.12 55313.35 88888.00 2007-10-18 05:25:58.500 291 12529.70 72.05 55313.32 88888.00 2007-10-18 05:25:58.625 291 12529.73 72.08 55313.38 88888.00 2007-10-18 05:25:58.750 291 12529.80 72.12 55313.38 88888.00 2007-10-18 05:25:58.875 291 12529.85 72.10 55313.43 88888.00 2007-10-18 05:25:59.000 291 12529.75 72.12 55313.40 88888.00 2007-10-18 05:25:59.125 291 12529.73 72.12 55313.38 88888.00 2007-10-18 05:25:59.250 291 12529.70 72.12 55313.35 88888.00 2007-10-18 05:25:59.375 291 12529.70 72.12 55313.40 88888.00 2007-10-18 05:25:59.500 291 12529.67 72.10 55313.38 88888.00 2007-10-18 05:25:59.625 291 12529.70 72.10 55313.38 88888.00 2007-10-18 05:25:59.750 291 12529.67 72.03 55313.38 88888.00 2007-10-18 05:25:59.875 291 12529.62 72.05 55313.38 88888.00 2007-10-18 05:26:00.000 291 12529.60 72.05 55313.32 88888.00 2007-10-18 05:26:00.125 291 12529.62 72.05 55313.32 88888.00 2007-10-18 05:26:00.250 291 12529.62 72.10 55313.38 88888.00 2007-10-18 05:26:00.375 291 12529.70 72.08 55313.38 88888.00 2007-10-18 05:26:00.500 291 12529.73 72.12 55313.43 88888.00 2007-10-18 05:26:00.625 291 12529.75 72.12 55313.35 88888.00 2007-10-18 05:26:00.750 291 12529.70 72.08 55313.32 88888.00 2007-10-18 05:26:00.875 291 12529.67 72.03 55313.32 88888.00 2007-10-18 05:26:01.000 291 12529.73 72.10 55313.35 88888.00 2007-10-18 05:26:01.125 291 12529.70 72.10 55313.38 88888.00 2007-10-18 05:26:01.250 291 12529.65 72.10 55313.38 88888.00 2007-10-18 05:26:01.375 291 12529.65 72.08 55313.35 88888.00 2007-10-18 05:26:01.500 291 12529.67 72.03 55313.38 88888.00 2007-10-18 05:26:01.625 291 12529.70 72.03 55313.35 88888.00 2007-10-18 05:26:01.750 291 12529.65 72.03 55313.35 88888.00 2007-10-18 05:26:01.875 291 12529.67 72.00 55313.32 88888.00 2007-10-18 05:26:02.000 291 12529.70 72.05 55313.35 88888.00 2007-10-18 05:26:02.125 291 12529.75 72.10 55313.35 88888.00 2007-10-18 05:26:02.250 291 12529.73 72.08 55313.38 88888.00 2007-10-18 05:26:02.375 291 12529.75 72.10 55313.38 88888.00 2007-10-18 05:26:02.500 291 12529.70 72.05 55313.35 88888.00 2007-10-18 05:26:02.625 291 12529.67 72.08 55313.40 88888.00 2007-10-18 05:26:02.750 291 12529.70 72.10 55313.43 88888.00 2007-10-18 05:26:02.875 291 12529.65 72.05 55313.43 88888.00 2007-10-18 05:26:03.000 291 12529.65 72.05 55313.40 88888.00 2007-10-18 05:26:03.125 291 12529.70 72.08 55313.38 88888.00 2007-10-18 05:26:03.250 291 12529.75 72.05 55313.40 88888.00 2007-10-18 05:26:03.375 291 12529.80 72.03 55313.38 88888.00 2007-10-18 05:26:03.500 291 12529.75 72.00 55313.38 88888.00 2007-10-18 05:26:03.625 291 12529.67 71.97 55313.40 88888.00 2007-10-18 05:26:03.750 291 12529.70 71.95 55313.38 88888.00 2007-10-18 05:26:03.875 291 12529.70 72.00 55313.40 88888.00 2007-10-18 05:26:04.000 291 12529.70 72.03 55313.38 88888.00 2007-10-18 05:26:04.125 291 12529.75 72.08 55313.43 88888.00 2007-10-18 05:26:04.250 291 12529.80 72.05 55313.40 88888.00 2007-10-18 05:26:04.375 291 12529.83 72.05 55313.43 88888.00 2007-10-18 05:26:04.500 291 12529.73 72.05 55313.40 88888.00 2007-10-18 05:26:04.625 291 12529.67 72.00 55313.38 88888.00 2007-10-18 05:26:04.750 291 12529.73 71.97 55313.40 88888.00 2007-10-18 05:26:04.875 291 12529.80 72.05 55313.40 88888.00 2007-10-18 05:26:05.000 291 12529.83 72.08 55313.45 88888.00 2007-10-18 05:26:05.125 291 12529.85 72.10 55313.45 88888.00 2007-10-18 05:26:05.250 291 12529.73 72.03 55313.40 88888.00 2007-10-18 05:26:05.375 291 12529.67 71.95 55313.40 88888.00 2007-10-18 05:26:05.500 291 12529.67 71.97 55313.43 88888.00 2007-10-18 05:26:05.625 291 12529.80 72.08 55313.43 88888.00 2007-10-18 05:26:05.750 291 12529.77 72.08 55313.38 88888.00 2007-10-18 05:26:05.875 291 12529.67 72.03 55313.38 88888.00 2007-10-18 05:26:06.000 291 12529.70 71.97 55313.35 88888.00 2007-10-18 05:26:06.125 291 12529.80 72.05 55313.43 88888.00 2007-10-18 05:26:06.250 291 12529.83 72.05 55313.40 88888.00 2007-10-18 05:26:06.375 291 12529.80 72.05 55313.38 88888.00 2007-10-18 05:26:06.500 291 12529.77 72.03 55313.38 88888.00 2007-10-18 05:26:06.625 291 12529.80 72.00 55313.38 88888.00 2007-10-18 05:26:06.750 291 12529.80 71.95 55313.38 88888.00 2007-10-18 05:26:06.875 291 12529.85 71.97 55313.40 88888.00 2007-10-18 05:26:07.000 291 12529.90 72.00 55313.38 88888.00 2007-10-18 05:26:07.125 291 12529.88 71.97 55313.38 88888.00 2007-10-18 05:26:07.250 291 12529.80 71.95 55313.40 88888.00 2007-10-18 05:26:07.375 291 12529.85 71.95 55313.38 88888.00 2007-10-18 05:26:07.500 291 12529.92 72.00 55313.40 88888.00 2007-10-18 05:26:07.625 291 12529.95 72.05 55313.40 88888.00 2007-10-18 05:26:07.750 291 12529.90 72.03 55313.40 88888.00 2007-10-18 05:26:07.875 291 12529.83 71.95 55313.35 88888.00 2007-10-18 05:26:08.000 291 12529.75 71.85 55313.30 88888.00 2007-10-18 05:26:08.125 291 12529.80 71.88 55313.35 88888.00 2007-10-18 05:26:08.250 291 12529.88 71.97 55313.38 88888.00 2007-10-18 05:26:08.375 291 12529.92 72.00 55313.38 88888.00 2007-10-18 05:26:08.500 291 12529.90 71.97 55313.35 88888.00 2007-10-18 05:26:08.625 291 12529.95 71.90 55313.35 88888.00 2007-10-18 05:26:08.750 291 12529.92 71.85 55313.35 88888.00 2007-10-18 05:26:08.875 291 12529.95 71.95 55313.32 88888.00 2007-10-18 05:26:09.000 291 12529.98 71.97 55313.35 88888.00 2007-10-18 05:26:09.125 291 12530.00 71.92 55313.35 88888.00 2007-10-18 05:26:09.250 291 12529.92 71.95 55313.40 88888.00 2007-10-18 05:26:09.375 291 12529.90 71.95 55313.40 88888.00 2007-10-18 05:26:09.500 291 12529.90 71.95 55313.40 88888.00 2007-10-18 05:26:09.625 291 12529.88 71.95 55313.38 88888.00 2007-10-18 05:26:09.750 291 12529.88 71.97 55313.38 88888.00 2007-10-18 05:26:09.875 291 12529.85 71.92 55313.35 88888.00 2007-10-18 05:26:10.000 291 12529.83 71.90 55313.35 88888.00 2007-10-18 05:26:10.125 291 12529.77 71.90 55313.38 88888.00 2007-10-18 05:26:10.250 291 12529.85 71.92 55313.38 88888.00 2007-10-18 05:26:10.375 291 12529.92 71.90 55313.38 88888.00 2007-10-18 05:26:10.500 291 12529.98 71.90 55313.35 88888.00 2007-10-18 05:26:10.625 291 12530.02 71.92 55313.32 88888.00 2007-10-18 05:26:10.750 291 12530.08 71.90 55313.38 88888.00 2007-10-18 05:26:10.875 291 12530.08 71.95 55313.35 88888.00 2007-10-18 05:26:11.000 291 12530.05 71.90 55313.35 88888.00 2007-10-18 05:26:11.125 291 12529.98 71.88 55313.35 88888.00 2007-10-18 05:26:11.250 291 12529.98 71.85 55313.32 88888.00 2007-10-18 05:26:11.375 291 12529.98 71.88 55313.30 88888.00 2007-10-18 05:26:11.500 291 12529.90 71.88 55313.32 88888.00 2007-10-18 05:26:11.625 291 12529.85 71.85 55313.35 88888.00 2007-10-18 05:26:11.750 291 12529.88 71.80 55313.35 88888.00 2007-10-18 05:26:11.875 291 12529.98 71.88 55313.38 88888.00 2007-10-18 05:26:12.000 291 12530.02 71.90 55313.32 88888.00 2007-10-18 05:26:12.125 291 12530.00 71.83 55313.30 88888.00 2007-10-18 05:26:12.250 291 12529.98 71.83 55313.32 88888.00 2007-10-18 05:26:12.375 291 12530.05 71.90 55313.32 88888.00 2007-10-18 05:26:12.500 291 12530.00 71.88 55313.30 88888.00 2007-10-18 05:26:12.625 291 12529.92 71.85 55313.32 88888.00 2007-10-18 05:26:12.750 291 12529.88 71.85 55313.32 88888.00 2007-10-18 05:26:12.875 291 12529.92 71.88 55313.32 88888.00 2007-10-18 05:26:13.000 291 12529.98 71.85 55313.30 88888.00 2007-10-18 05:26:13.125 291 12529.98 71.80 55313.30 88888.00 2007-10-18 05:26:13.250 291 12530.02 71.90 55313.35 88888.00 2007-10-18 05:26:13.375 291 12530.02 71.92 55313.35 88888.00 2007-10-18 05:26:13.500 291 12529.98 71.90 55313.30 88888.00 2007-10-18 05:26:13.625 291 12529.98 71.85 55313.28 88888.00 2007-10-18 05:26:13.750 291 12530.02 71.88 55313.32 88888.00 2007-10-18 05:26:13.875 291 12530.05 71.88 55313.32 88888.00 2007-10-18 05:26:14.000 291 12530.05 71.85 55313.32 88888.00 2007-10-18 05:26:14.125 291 12530.05 71.83 55313.32 88888.00 2007-10-18 05:26:14.250 291 12530.20 71.90 55313.38 88888.00 2007-10-18 05:26:14.375 291 12530.17 71.90 55313.35 88888.00 2007-10-18 05:26:14.500 291 12530.08 71.85 55313.35 88888.00 2007-10-18 05:26:14.625 291 12530.02 71.83 55313.35 88888.00 2007-10-18 05:26:14.750 291 12530.02 71.83 55313.35 88888.00 2007-10-18 05:26:14.875 291 12530.08 71.85 55313.35 88888.00 2007-10-18 05:26:15.000 291 12530.10 71.88 55313.35 88888.00 2007-10-18 05:26:15.125 291 12530.05 71.80 55313.30 88888.00 2007-10-18 05:26:15.250 291 12530.02 71.75 55313.30 88888.00 2007-10-18 05:26:15.375 291 12530.08 71.78 55313.28 88888.00 2007-10-18 05:26:15.500 291 12530.00 71.78 55313.30 88888.00 2007-10-18 05:26:15.625 291 12530.00 71.78 55313.28 88888.00 2007-10-18 05:26:15.750 291 12530.08 71.83 55313.32 88888.00 2007-10-18 05:26:15.875 291 12530.12 71.88 55313.30 88888.00 2007-10-18 05:26:16.000 291 12530.15 71.85 55313.32 88888.00 2007-10-18 05:26:16.125 291 12530.15 71.83 55313.32 88888.00 2007-10-18 05:26:16.250 291 12530.12 71.80 55313.35 88888.00 2007-10-18 05:26:16.375 291 12530.17 71.80 55313.35 88888.00 2007-10-18 05:26:16.500 291 12530.17 71.78 55313.35 88888.00 2007-10-18 05:26:16.625 291 12530.12 71.75 55313.35 88888.00 2007-10-18 05:26:16.750 291 12530.10 71.75 55313.32 88888.00 2007-10-18 05:26:16.875 291 12530.00 71.67 55313.28 88888.00 2007-10-18 05:26:17.000 291 12530.00 71.72 55313.28 88888.00 2007-10-18 05:26:17.125 291 12530.05 71.72 55313.28 88888.00 2007-10-18 05:26:17.250 291 12530.08 71.72 55313.25 88888.00 2007-10-18 05:26:17.375 291 12530.10 71.72 55313.30 88888.00 2007-10-18 05:26:17.500 291 12530.10 71.70 55313.30 88888.00 2007-10-18 05:26:17.625 291 12530.05 71.67 55313.28 88888.00 2007-10-18 05:26:17.750 291 12530.00 71.65 55313.30 88888.00 2007-10-18 05:26:17.875 291 12530.02 71.72 55313.32 88888.00 2007-10-18 05:26:18.000 291 12530.15 71.75 55313.28 88888.00 2007-10-18 05:26:18.125 291 12530.20 71.70 55313.28 88888.00 2007-10-18 05:26:18.250 291 12530.12 71.70 55313.30 88888.00 2007-10-18 05:26:18.375 291 12530.17 71.75 55313.35 88888.00 2007-10-18 05:26:18.500 291 12530.23 71.78 55313.38 88888.00 2007-10-18 05:26:18.625 291 12530.17 71.75 55313.35 88888.00 2007-10-18 05:26:18.750 291 12530.17 71.72 55313.32 88888.00 2007-10-18 05:26:18.875 291 12530.08 71.70 55313.30 88888.00 2007-10-18 05:26:19.000 291 12530.10 71.65 55313.30 88888.00 2007-10-18 05:26:19.125 291 12530.12 71.62 55313.28 88888.00 2007-10-18 05:26:19.250 291 12530.12 71.62 55313.30 88888.00 2007-10-18 05:26:19.375 291 12530.10 71.60 55313.30 88888.00 2007-10-18 05:26:19.500 291 12530.10 71.62 55313.30 88888.00 2007-10-18 05:26:19.625 291 12530.08 71.62 55313.32 88888.00 2007-10-18 05:26:19.750 291 12530.10 71.55 55313.32 88888.00 2007-10-18 05:26:19.875 291 12530.15 71.60 55313.30 88888.00 2007-10-18 05:26:20.000 291 12530.10 71.60 55313.30 88888.00 2007-10-18 05:26:20.125 291 12530.05 71.65 55313.32 88888.00 2007-10-18 05:26:20.250 291 12530.02 71.60 55313.30 88888.00 2007-10-18 05:26:20.375 291 12530.10 71.62 55313.32 88888.00 2007-10-18 05:26:20.500 291 12530.15 71.65 55313.35 88888.00 2007-10-18 05:26:20.625 291 12530.12 71.65 55313.35 88888.00 2007-10-18 05:26:20.750 291 12530.12 71.60 55313.32 88888.00 2007-10-18 05:26:20.875 291 12530.08 71.60 55313.32 88888.00 2007-10-18 05:26:21.000 291 12530.12 71.65 55313.35 88888.00 2007-10-18 05:26:21.125 291 12530.10 71.58 55313.35 88888.00 2007-10-18 05:26:21.250 291 12530.05 71.60 55313.35 88888.00 2007-10-18 05:26:21.375 291 12530.05 71.60 55313.35 88888.00 2007-10-18 05:26:21.500 291 12530.02 71.60 55313.35 88888.00 2007-10-18 05:26:21.625 291 12530.00 71.55 55313.35 88888.00 2007-10-18 05:26:21.750 291 12529.95 71.62 55313.35 88888.00 2007-10-18 05:26:21.875 291 12529.98 71.62 55313.38 88888.00 2007-10-18 05:26:22.000 291 12530.05 71.60 55313.38 88888.00 2007-10-18 05:26:22.125 291 12530.10 71.65 55313.40 88888.00 2007-10-18 05:26:22.250 291 12530.08 71.62 55313.38 88888.00 2007-10-18 05:26:22.375 291 12530.08 71.60 55313.35 88888.00 2007-10-18 05:26:22.500 291 12530.12 71.60 55313.35 88888.00 2007-10-18 05:26:22.625 291 12530.17 71.65 55313.38 88888.00 2007-10-18 05:26:22.750 291 12530.23 71.65 55313.40 88888.00 2007-10-18 05:26:22.875 291 12530.23 71.67 55313.43 88888.00 2007-10-18 05:26:23.000 291 12530.15 71.67 55313.40 88888.00 2007-10-18 05:26:23.125 291 12530.08 71.65 55313.40 88888.00 2007-10-18 05:26:23.250 291 12530.08 71.60 55313.35 88888.00 2007-10-18 05:26:23.375 291 12530.10 71.70 55313.38 88888.00 2007-10-18 05:26:23.500 291 12530.17 71.75 55313.38 88888.00 2007-10-18 05:26:23.625 291 12530.10 71.67 55313.35 88888.00 2007-10-18 05:26:23.750 291 12530.12 71.67 55313.38 88888.00 2007-10-18 05:26:23.875 291 12530.15 71.70 55313.38 88888.00 2007-10-18 05:26:24.000 291 12530.12 71.70 55313.40 88888.00 2007-10-18 05:26:24.125 291 12530.12 71.67 55313.40 88888.00 2007-10-18 05:26:24.250 291 12530.10 71.62 55313.40 88888.00 2007-10-18 05:26:24.375 291 12530.15 71.65 55313.38 88888.00 2007-10-18 05:26:24.500 291 12530.15 71.67 55313.35 88888.00 2007-10-18 05:26:24.625 291 12530.23 71.67 55313.35 88888.00 2007-10-18 05:26:24.750 291 12530.23 71.60 55313.32 88888.00 2007-10-18 05:26:24.875 291 12530.25 71.60 55313.35 88888.00 2007-10-18 05:26:25.000 291 12530.27 71.62 55313.32 88888.00 2007-10-18 05:26:25.125 291 12530.20 71.67 55313.38 88888.00 2007-10-18 05:26:25.250 291 12530.10 71.60 55313.38 88888.00 2007-10-18 05:26:25.375 291 12530.10 71.60 55313.32 88888.00 2007-10-18 05:26:25.500 291 12530.12 71.65 55313.35 88888.00 2007-10-18 05:26:25.625 291 12530.15 71.67 55313.38 88888.00 2007-10-18 05:26:25.750 291 12530.20 71.70 55313.38 88888.00 2007-10-18 05:26:25.875 291 12530.20 71.62 55313.35 88888.00 2007-10-18 05:26:26.000 291 12530.25 71.62 55313.32 88888.00 2007-10-18 05:26:26.125 291 12530.27 71.67 55313.35 88888.00 2007-10-18 05:26:26.250 291 12530.20 71.62 55313.30 88888.00 2007-10-18 05:26:26.375 291 12530.17 71.58 55313.28 88888.00 2007-10-18 05:26:26.500 291 12530.23 71.60 55313.30 88888.00 2007-10-18 05:26:26.625 291 12530.30 71.65 55313.35 88888.00 2007-10-18 05:26:26.750 291 12530.27 71.67 55313.35 88888.00 2007-10-18 05:26:26.875 291 12530.15 71.62 55313.30 88888.00 2007-10-18 05:26:27.000 291 12530.20 71.67 55313.35 88888.00 2007-10-18 05:26:27.125 291 12530.30 71.72 55313.38 88888.00 2007-10-18 05:26:27.250 291 12530.23 71.70 55313.38 88888.00 2007-10-18 05:26:27.375 291 12530.27 71.70 55313.38 88888.00 2007-10-18 05:26:27.500 291 12530.23 71.67 55313.35 88888.00 2007-10-18 05:26:27.625 291 12530.20 71.70 55313.35 88888.00 2007-10-18 05:26:27.750 291 12530.25 71.65 55313.32 88888.00 2007-10-18 05:26:27.875 291 12530.25 71.70 55313.35 88888.00 2007-10-18 05:26:28.000 291 12530.25 71.62 55313.32 88888.00 2007-10-18 05:26:28.125 291 12530.25 71.65 55313.40 88888.00 2007-10-18 05:26:28.250 291 12530.20 71.62 55313.35 88888.00 2007-10-18 05:26:28.375 291 12530.17 71.65 55313.35 88888.00 2007-10-18 05:26:28.500 291 12530.20 71.72 55313.38 88888.00 2007-10-18 05:26:28.625 291 12530.17 71.78 55313.40 88888.00 2007-10-18 05:26:28.750 291 12530.23 71.75 55313.40 88888.00 2007-10-18 05:26:28.875 291 12530.17 71.67 55313.38 88888.00 2007-10-18 05:26:29.000 291 12530.10 71.65 55313.32 88888.00 2007-10-18 05:26:29.125 291 12530.10 71.62 55313.35 88888.00 2007-10-18 05:26:29.250 291 12530.15 71.67 55313.38 88888.00 2007-10-18 05:26:29.375 291 12530.20 71.67 55313.38 88888.00 2007-10-18 05:26:29.500 291 12530.23 71.70 55313.43 88888.00 2007-10-18 05:26:29.625 291 12530.23 71.70 55313.40 88888.00 2007-10-18 05:26:29.750 291 12530.23 71.70 55313.40 88888.00 2007-10-18 05:26:29.875 291 12530.17 71.65 55313.38 88888.00 2007-10-18 05:26:30.000 291 12530.15 71.65 55313.35 88888.00 2007-10-18 05:26:30.125 291 12530.15 71.70 55313.38 88888.00 2007-10-18 05:26:30.250 291 12530.12 71.72 55313.38 88888.00 2007-10-18 05:26:30.375 291 12530.17 71.72 55313.38 88888.00 2007-10-18 05:26:30.500 291 12530.15 71.65 55313.35 88888.00 2007-10-18 05:26:30.625 291 12530.08 71.65 55313.38 88888.00 2007-10-18 05:26:30.750 291 12530.15 71.72 55313.45 88888.00 2007-10-18 05:26:30.875 291 12530.10 71.67 55313.43 88888.00 2007-10-18 05:26:31.000 291 12530.08 71.65 55313.38 88888.00 2007-10-18 05:26:31.125 291 12530.10 71.67 55313.35 88888.00 2007-10-18 05:26:31.250 291 12530.12 71.70 55313.35 88888.00 2007-10-18 05:26:31.375 291 12530.23 71.72 55313.38 88888.00 2007-10-18 05:26:31.500 291 12530.30 71.72 55313.40 88888.00 2007-10-18 05:26:31.625 291 12530.20 71.60 55313.38 88888.00 2007-10-18 05:26:31.750 291 12530.17 71.62 55313.32 88888.00 2007-10-18 05:26:31.875 291 12530.27 71.67 55313.35 88888.00 2007-10-18 05:26:32.000 291 12530.23 71.70 55313.32 88888.00 2007-10-18 05:26:32.125 291 12530.15 71.67 55313.32 88888.00 2007-10-18 05:26:32.250 291 12530.10 71.70 55313.38 88888.00 2007-10-18 05:26:32.375 291 12530.12 71.70 55313.38 88888.00 2007-10-18 05:26:32.500 291 12530.12 71.67 55313.38 88888.00 2007-10-18 05:26:32.625 291 12530.12 71.70 55313.38 88888.00 2007-10-18 05:26:32.750 291 12530.23 71.78 55313.38 88888.00 2007-10-18 05:26:32.875 291 12530.27 71.78 55313.35 88888.00 2007-10-18 05:26:33.000 291 12530.23 71.67 55313.28 88888.00 2007-10-18 05:26:33.125 291 12530.20 71.67 55313.32 88888.00 2007-10-18 05:26:33.250 291 12530.25 71.75 55313.35 88888.00 2007-10-18 05:26:33.375 291 12530.30 71.83 55313.38 88888.00 2007-10-18 05:26:33.500 291 12530.27 71.80 55313.35 88888.00 2007-10-18 05:26:33.625 291 12530.20 71.70 55313.32 88888.00 2007-10-18 05:26:33.750 291 12530.17 71.67 55313.32 88888.00 2007-10-18 05:26:33.875 291 12530.17 71.62 55313.30 88888.00 2007-10-18 05:26:34.000 291 12530.23 71.67 55313.30 88888.00 2007-10-18 05:26:34.125 291 12530.23 71.72 55313.38 88888.00 2007-10-18 05:26:34.250 291 12530.20 71.72 55313.40 88888.00 2007-10-18 05:26:34.375 291 12530.23 71.72 55313.40 88888.00 2007-10-18 05:26:34.500 291 12530.20 71.70 55313.38 88888.00 2007-10-18 05:26:34.625 291 12530.20 71.78 55313.38 88888.00 2007-10-18 05:26:34.750 291 12530.17 71.83 55313.38 88888.00 2007-10-18 05:26:34.875 291 12530.20 71.78 55313.35 88888.00 2007-10-18 05:26:35.000 291 12530.27 71.78 55313.35 88888.00 2007-10-18 05:26:35.125 291 12530.27 71.80 55313.38 88888.00 2007-10-18 05:26:35.250 291 12530.25 71.78 55313.38 88888.00 2007-10-18 05:26:35.375 291 12530.25 71.83 55313.35 88888.00 2007-10-18 05:26:35.500 291 12530.23 71.85 55313.40 88888.00 2007-10-18 05:26:35.625 291 12530.23 71.85 55313.43 88888.00 2007-10-18 05:26:35.750 291 12530.23 71.85 55313.40 88888.00 2007-10-18 05:26:35.875 291 12530.17 71.83 55313.38 88888.00 2007-10-18 05:26:36.000 291 12530.20 71.80 55313.35 88888.00 2007-10-18 05:26:36.125 291 12530.23 71.83 55313.40 88888.00 2007-10-18 05:26:36.250 291 12530.17 71.85 55313.43 88888.00 2007-10-18 05:26:36.375 291 12530.15 71.83 55313.40 88888.00 2007-10-18 05:26:36.500 291 12530.20 71.85 55313.38 88888.00 2007-10-18 05:26:36.625 291 12530.27 71.90 55313.43 88888.00 2007-10-18 05:26:36.750 291 12530.25 71.83 55313.45 88888.00 2007-10-18 05:26:36.875 291 12530.08 71.75 55313.40 88888.00 2007-10-18 05:26:37.000 291 12530.10 71.80 55313.40 88888.00 2007-10-18 05:26:37.125 291 12530.15 71.85 55313.40 88888.00 2007-10-18 05:26:37.250 291 12530.12 71.80 55313.40 88888.00 2007-10-18 05:26:37.375 291 12530.10 71.75 55313.40 88888.00 2007-10-18 05:26:37.500 291 12530.12 71.75 55313.40 88888.00 2007-10-18 05:26:37.625 291 12530.17 71.75 55313.32 88888.00 2007-10-18 05:26:37.750 291 12530.15 71.72 55313.35 88888.00 2007-10-18 05:26:37.875 291 12530.15 71.80 55313.38 88888.00 2007-10-18 05:26:38.000 291 12530.15 71.85 55313.38 88888.00 2007-10-18 05:26:38.125 291 12530.12 71.83 55313.40 88888.00 2007-10-18 05:26:38.250 291 12530.12 71.83 55313.40 88888.00 2007-10-18 05:26:38.375 291 12530.15 71.83 55313.38 88888.00 2007-10-18 05:26:38.500 291 12530.05 71.75 55313.35 88888.00 2007-10-18 05:26:38.625 291 12529.98 71.72 55313.35 88888.00 2007-10-18 05:26:38.750 291 12530.02 71.85 55313.38 88888.00 2007-10-18 05:26:38.875 291 12530.10 71.85 55313.38 88888.00 2007-10-18 05:26:39.000 291 12530.10 71.83 55313.35 88888.00 2007-10-18 05:26:39.125 291 12530.12 71.85 55313.40 88888.00 2007-10-18 05:26:39.250 291 12530.15 71.90 55313.43 88888.00 2007-10-18 05:26:39.375 291 12530.17 71.85 55313.40 88888.00 2007-10-18 05:26:39.500 291 12530.17 71.85 55313.40 88888.00 2007-10-18 05:26:39.625 291 12530.10 71.88 55313.40 88888.00 2007-10-18 05:26:39.750 291 12530.12 71.85 55313.40 88888.00 2007-10-18 05:26:39.875 291 12530.15 71.80 55313.35 88888.00 2007-10-18 05:26:40.000 291 12530.10 71.80 55313.32 88888.00 2007-10-18 05:26:40.125 291 12530.12 71.92 55313.40 88888.00 2007-10-18 05:26:40.250 291 12530.12 71.97 55313.38 88888.00 2007-10-18 05:26:40.375 291 12530.05 71.95 55313.40 88888.00 2007-10-18 05:26:40.500 291 12530.02 71.95 55313.43 88888.00 2007-10-18 05:26:40.625 291 12530.08 71.97 55313.43 88888.00 2007-10-18 05:26:40.750 291 12530.15 71.97 55313.40 88888.00 2007-10-18 05:26:40.875 291 12530.23 72.03 55313.43 88888.00 2007-10-18 05:26:41.000 291 12530.25 72.05 55313.40 88888.00 2007-10-18 05:26:41.125 291 12530.20 72.00 55313.40 88888.00 2007-10-18 05:26:41.250 291 12530.15 72.00 55313.45 88888.00 2007-10-18 05:26:41.375 291 12530.15 71.97 55313.45 88888.00 2007-10-18 05:26:41.500 291 12530.15 71.97 55313.40 88888.00 2007-10-18 05:26:41.625 291 12530.17 72.08 55313.40 88888.00 2007-10-18 05:26:41.750 291 12530.15 72.05 55313.40 88888.00 2007-10-18 05:26:41.875 291 12530.12 71.97 55313.40 88888.00 2007-10-18 05:26:42.000 291 12530.12 71.95 55313.40 88888.00 2007-10-18 05:26:42.125 291 12530.08 71.97 55313.40 88888.00 2007-10-18 05:26:42.250 291 12530.08 72.00 55313.43 88888.00 2007-10-18 05:26:42.375 291 12530.05 71.97 55313.40 88888.00 2007-10-18 05:26:42.500 291 12530.00 71.95 55313.38 88888.00 2007-10-18 05:26:42.625 291 12530.00 71.97 55313.40 88888.00 2007-10-18 05:26:42.750 291 12530.08 72.03 55313.43 88888.00 2007-10-18 05:26:42.875 291 12530.12 72.05 55313.40 88888.00 2007-10-18 05:26:43.000 291 12530.08 72.00 55313.38 88888.00 2007-10-18 05:26:43.125 291 12530.10 72.03 55313.43 88888.00 2007-10-18 05:26:43.250 291 12530.08 72.00 55313.40 88888.00 2007-10-18 05:26:43.375 291 12530.10 72.00 55313.40 88888.00 2007-10-18 05:26:43.500 291 12530.12 72.03 55313.38 88888.00 2007-10-18 05:26:43.625 291 12530.08 71.97 55313.38 88888.00 2007-10-18 05:26:43.750 291 12530.02 71.95 55313.35 88888.00 2007-10-18 05:26:43.875 291 12530.00 72.00 55313.40 88888.00 2007-10-18 05:26:44.000 291 12530.08 72.03 55313.43 88888.00 2007-10-18 05:26:44.125 291 12530.15 72.08 55313.43 88888.00 2007-10-18 05:26:44.250 291 12530.08 72.05 55313.43 88888.00 2007-10-18 05:26:44.375 291 12530.05 72.00 55313.43 88888.00 2007-10-18 05:26:44.500 291 12530.12 72.05 55313.43 88888.00 2007-10-18 05:26:44.625 291 12530.23 72.10 55313.45 88888.00 2007-10-18 05:26:44.750 291 12530.30 72.17 55313.47 88888.00 2007-10-18 05:26:44.875 291 12530.25 72.12 55313.45 88888.00 2007-10-18 05:26:45.000 291 12530.23 72.10 55313.40 88888.00 2007-10-18 05:26:45.125 291 12530.12 72.05 55313.38 88888.00 2007-10-18 05:26:45.250 291 12530.02 72.10 55313.45 88888.00 2007-10-18 05:26:45.375 291 12530.08 72.15 55313.45 88888.00 2007-10-18 05:26:45.500 291 12530.02 72.08 55313.45 88888.00 2007-10-18 05:26:45.625 291 12530.02 72.08 55313.43 88888.00 2007-10-18 05:26:45.750 291 12530.05 72.10 55313.40 88888.00 2007-10-18 05:26:45.875 291 12530.10 72.10 55313.43 88888.00 2007-10-18 05:26:46.000 291 12530.08 72.10 55313.43 88888.00 2007-10-18 05:26:46.125 291 12530.05 72.12 55313.43 88888.00 2007-10-18 05:26:46.250 291 12530.08 72.17 55313.47 88888.00 2007-10-18 05:26:46.375 291 12530.10 72.15 55313.45 88888.00 2007-10-18 05:26:46.500 291 12530.10 72.15 55313.47 88888.00 2007-10-18 05:26:46.625 291 12530.17 72.12 55313.50 88888.00 2007-10-18 05:26:46.750 291 12530.15 72.10 55313.47 88888.00 2007-10-18 05:26:46.875 291 12530.10 72.12 55313.45 88888.00 2007-10-18 05:26:47.000 291 12530.15 72.15 55313.45 88888.00 2007-10-18 05:26:47.125 291 12530.15 72.15 55313.45 88888.00 2007-10-18 05:26:47.250 291 12530.02 72.15 55313.43 88888.00 2007-10-18 05:26:47.375 291 12530.00 72.20 55313.47 88888.00 2007-10-18 05:26:47.500 291 12530.05 72.20 55313.45 88888.00 2007-10-18 05:26:47.625 291 12530.08 72.15 55313.43 88888.00 2007-10-18 05:26:47.750 291 12530.02 72.10 55313.40 88888.00 2007-10-18 05:26:47.875 291 12530.00 72.12 55313.38 88888.00 2007-10-18 05:26:48.000 291 12530.02 72.12 55313.38 88888.00 2007-10-18 05:26:48.125 291 12529.98 72.12 55313.38 88888.00 2007-10-18 05:26:48.250 291 12530.00 72.15 55313.43 88888.00 2007-10-18 05:26:48.375 291 12530.02 72.15 55313.43 88888.00 2007-10-18 05:26:48.500 291 12530.05 72.20 55313.43 88888.00 2007-10-18 05:26:48.625 291 12530.08 72.17 55313.43 88888.00 2007-10-18 05:26:48.750 291 12530.12 72.12 55313.40 88888.00 2007-10-18 05:26:48.875 291 12530.10 72.12 55313.40 88888.00 2007-10-18 05:26:49.000 291 12530.10 72.20 55313.45 88888.00 2007-10-18 05:26:49.125 291 12530.08 72.22 55313.43 88888.00 2007-10-18 05:26:49.250 291 12530.05 72.17 55313.40 88888.00 2007-10-18 05:26:49.375 291 12530.12 72.22 55313.40 88888.00 2007-10-18 05:26:49.500 291 12530.17 72.25 55313.43 88888.00 2007-10-18 05:26:49.625 291 12530.17 72.15 55313.45 88888.00 2007-10-18 05:26:49.750 291 12530.10 72.12 55313.40 88888.00 2007-10-18 05:26:49.875 291 12530.10 72.12 55313.40 88888.00 2007-10-18 05:26:50.000 291 12530.10 72.15 55313.35 88888.00 2007-10-18 05:26:50.125 291 12530.10 72.12 55313.38 88888.00 2007-10-18 05:26:50.250 291 12530.05 72.17 55313.38 88888.00 2007-10-18 05:26:50.375 291 12530.10 72.20 55313.40 88888.00 2007-10-18 05:26:50.500 291 12530.10 72.22 55313.40 88888.00 2007-10-18 05:26:50.625 291 12530.02 72.17 55313.40 88888.00 2007-10-18 05:26:50.750 291 12530.00 72.15 55313.43 88888.00 2007-10-18 05:26:50.875 291 12530.10 72.22 55313.45 88888.00 2007-10-18 05:26:51.000 291 12530.08 72.15 55313.43 88888.00 2007-10-18 05:26:51.125 291 12530.05 72.15 55313.43 88888.00 2007-10-18 05:26:51.250 291 12530.02 72.15 55313.43 88888.00 2007-10-18 05:26:51.375 291 12530.10 72.17 55313.45 88888.00 2007-10-18 05:26:51.500 291 12530.08 72.22 55313.45 88888.00 2007-10-18 05:26:51.625 291 12530.08 72.22 55313.47 88888.00 2007-10-18 05:26:51.750 291 12530.15 72.28 55313.47 88888.00 2007-10-18 05:26:51.875 291 12530.17 72.25 55313.47 88888.00 2007-10-18 05:26:52.000 291 12530.15 72.22 55313.43 88888.00 2007-10-18 05:26:52.125 291 12530.08 72.17 55313.45 88888.00 2007-10-18 05:26:52.250 291 12530.05 72.12 55313.45 88888.00 2007-10-18 05:26:52.375 291 12530.10 72.15 55313.43 88888.00 2007-10-18 05:26:52.500 291 12530.15 72.17 55313.45 88888.00 2007-10-18 05:26:52.625 291 12530.17 72.15 55313.43 88888.00 2007-10-18 05:26:52.750 291 12530.10 72.12 55313.40 88888.00 2007-10-18 05:26:52.875 291 12530.08 72.15 55313.43 88888.00 2007-10-18 05:26:53.000 291 12530.05 72.12 55313.40 88888.00 2007-10-18 05:26:53.125 291 12530.05 72.17 55313.43 88888.00 2007-10-18 05:26:53.250 291 12530.05 72.17 55313.50 88888.00 2007-10-18 05:26:53.375 291 12530.05 72.17 55313.45 88888.00 2007-10-18 05:26:53.500 291 12530.08 72.17 55313.43 88888.00 2007-10-18 05:26:53.625 291 12530.05 72.17 55313.38 88888.00 2007-10-18 05:26:53.750 291 12530.12 72.25 55313.43 88888.00 2007-10-18 05:26:53.875 291 12530.15 72.25 55313.43 88888.00 2007-10-18 05:26:54.000 291 12530.10 72.17 55313.40 88888.00 2007-10-18 05:26:54.125 291 12530.05 72.17 55313.40 88888.00 2007-10-18 05:26:54.250 291 12530.00 72.15 55313.38 88888.00 2007-10-18 05:26:54.375 291 12530.02 72.15 55313.38 88888.00 2007-10-18 05:26:54.500 291 12530.10 72.22 55313.43 88888.00 2007-10-18 05:26:54.625 291 12530.15 72.17 55313.47 88888.00 2007-10-18 05:26:54.750 291 12530.20 72.22 55313.45 88888.00 2007-10-18 05:26:54.875 291 12530.25 72.22 55313.50 88888.00 2007-10-18 05:26:55.000 291 12530.23 72.22 55313.47 88888.00 2007-10-18 05:26:55.125 291 12530.12 72.20 55313.45 88888.00 2007-10-18 05:26:55.250 291 12530.05 72.22 55313.45 88888.00 2007-10-18 05:26:55.375 291 12530.00 72.17 55313.43 88888.00 2007-10-18 05:26:55.500 291 12529.95 72.10 55313.43 88888.00 2007-10-18 05:26:55.625 291 12530.02 72.17 55313.47 88888.00 2007-10-18 05:26:55.750 291 12530.15 72.25 55313.50 88888.00 2007-10-18 05:26:55.875 291 12530.17 72.28 55313.47 88888.00 2007-10-18 05:26:56.000 291 12530.12 72.25 55313.45 88888.00 2007-10-18 05:26:56.125 291 12530.10 72.22 55313.43 88888.00 2007-10-18 05:26:56.250 291 12530.10 72.15 55313.43 88888.00 2007-10-18 05:26:56.375 291 12530.10 72.15 55313.43 88888.00 2007-10-18 05:26:56.500 291 12530.10 72.15 55313.40 88888.00 2007-10-18 05:26:56.625 291 12530.08 72.15 55313.43 88888.00 2007-10-18 05:26:56.750 291 12530.10 72.17 55313.45 88888.00 2007-10-18 05:26:56.875 291 12530.02 72.08 55313.43 88888.00 2007-10-18 05:26:57.000 291 12530.00 72.08 55313.40 88888.00 2007-10-18 05:26:57.125 291 12530.08 72.10 55313.40 88888.00 2007-10-18 05:26:57.250 291 12530.10 72.10 55313.43 88888.00 2007-10-18 05:26:57.375 291 12530.12 72.12 55313.43 88888.00 2007-10-18 05:26:57.500 291 12530.10 72.15 55313.43 88888.00 2007-10-18 05:26:57.625 291 12530.10 72.15 55313.43 88888.00 2007-10-18 05:26:57.750 291 12530.08 72.12 55313.43 88888.00 2007-10-18 05:26:57.875 291 12530.10 72.17 55313.43 88888.00 2007-10-18 05:26:58.000 291 12530.15 72.20 55313.43 88888.00 2007-10-18 05:26:58.125 291 12530.12 72.12 55313.43 88888.00 2007-10-18 05:26:58.250 291 12530.12 72.10 55313.45 88888.00 2007-10-18 05:26:58.375 291 12530.17 72.15 55313.47 88888.00 2007-10-18 05:26:58.500 291 12530.17 72.15 55313.47 88888.00 2007-10-18 05:26:58.625 291 12530.15 72.12 55313.43 88888.00 2007-10-18 05:26:58.750 291 12530.10 72.15 55313.43 88888.00 2007-10-18 05:26:58.875 291 12530.10 72.12 55313.43 88888.00 2007-10-18 05:26:59.000 291 12530.05 72.08 55313.40 88888.00 2007-10-18 05:26:59.125 291 12530.10 72.10 55313.45 88888.00 2007-10-18 05:26:59.250 291 12530.15 72.12 55313.47 88888.00 2007-10-18 05:26:59.375 291 12530.15 72.17 55313.47 88888.00 2007-10-18 05:26:59.500 291 12530.10 72.15 55313.47 88888.00 2007-10-18 05:26:59.625 291 12530.08 72.12 55313.45 88888.00 2007-10-18 05:26:59.750 291 12530.08 72.12 55313.47 88888.00 2007-10-18 05:26:59.875 291 12530.08 72.10 55313.45 88888.00 2007-10-18 05:27:00.000 291 12530.12 72.17 55313.43 88888.00 2007-10-18 05:27:00.125 291 12530.05 72.12 55313.40 88888.00 2007-10-18 05:27:00.250 291 12530.05 72.12 55313.45 88888.00 2007-10-18 05:27:00.375 291 12530.08 72.20 55313.47 88888.00 2007-10-18 05:27:00.500 291 12530.08 72.28 55313.50 88888.00 2007-10-18 05:27:00.625 291 12530.05 72.22 55313.45 88888.00 2007-10-18 05:27:00.750 291 12530.02 72.10 55313.43 88888.00 2007-10-18 05:27:00.875 291 12529.98 72.10 55313.47 88888.00 2007-10-18 05:27:01.000 291 12530.02 72.15 55313.43 88888.00 2007-10-18 05:27:01.125 291 12530.02 72.10 55313.43 88888.00 2007-10-18 05:27:01.250 291 12530.05 72.15 55313.45 88888.00 2007-10-18 05:27:01.375 291 12530.12 72.20 55313.45 88888.00 2007-10-18 05:27:01.500 291 12530.05 72.20 55313.45 88888.00 2007-10-18 05:27:01.625 291 12530.00 72.20 55313.47 88888.00 2007-10-18 05:27:01.750 291 12529.98 72.17 55313.45 88888.00 2007-10-18 05:27:01.875 291 12529.95 72.17 55313.43 88888.00 2007-10-18 05:27:02.000 291 12529.95 72.15 55313.43 88888.00 2007-10-18 05:27:02.125 291 12530.02 72.15 55313.40 88888.00 2007-10-18 05:27:02.250 291 12530.00 72.10 55313.40 88888.00 2007-10-18 05:27:02.375 291 12530.00 72.10 55313.43 88888.00 2007-10-18 05:27:02.500 291 12530.00 72.12 55313.40 88888.00 2007-10-18 05:27:02.625 291 12530.00 72.20 55313.43 88888.00 2007-10-18 05:27:02.750 291 12530.05 72.22 55313.43 88888.00 2007-10-18 05:27:02.875 291 12530.08 72.20 55313.43 88888.00 2007-10-18 05:27:03.000 291 12530.05 72.20 55313.43 88888.00 2007-10-18 05:27:03.125 291 12530.08 72.17 55313.40 88888.00 2007-10-18 05:27:03.250 291 12530.08 72.17 55313.43 88888.00 2007-10-18 05:27:03.375 291 12530.10 72.20 55313.40 88888.00 2007-10-18 05:27:03.500 291 12530.05 72.15 55313.40 88888.00 2007-10-18 05:27:03.625 291 12530.00 72.10 55313.40 88888.00 2007-10-18 05:27:03.750 291 12529.95 72.12 55313.40 88888.00 2007-10-18 05:27:03.875 291 12530.08 72.15 55313.43 88888.00 2007-10-18 05:27:04.000 291 12530.10 72.15 55313.40 88888.00 2007-10-18 05:27:04.125 291 12530.00 72.12 55313.43 88888.00 2007-10-18 05:27:04.250 291 12529.95 72.17 55313.45 88888.00 2007-10-18 05:27:04.375 291 12530.05 72.17 55313.43 88888.00 2007-10-18 05:27:04.500 291 12530.08 72.17 55313.47 88888.00 2007-10-18 05:27:04.625 291 12530.02 72.17 55313.43 88888.00 2007-10-18 05:27:04.750 291 12530.00 72.17 55313.40 88888.00 2007-10-18 05:27:04.875 291 12530.08 72.20 55313.47 88888.00 2007-10-18 05:27:05.000 291 12530.02 72.15 55313.43 88888.00 2007-10-18 05:27:05.125 291 12529.98 72.10 55313.43 88888.00 2007-10-18 05:27:05.250 291 12529.95 72.05 55313.40 88888.00 2007-10-18 05:27:05.375 291 12529.98 72.10 55313.45 88888.00 2007-10-18 05:27:05.500 291 12530.02 72.12 55313.47 88888.00 2007-10-18 05:27:05.625 291 12530.02 72.10 55313.45 88888.00 2007-10-18 05:27:05.750 291 12530.02 72.17 55313.43 88888.00 2007-10-18 05:27:05.875 291 12530.00 72.12 55313.38 88888.00 2007-10-18 05:27:06.000 291 12530.02 72.15 55313.40 88888.00 2007-10-18 05:27:06.125 291 12530.10 72.17 55313.45 88888.00 2007-10-18 05:27:06.250 291 12530.08 72.17 55313.45 88888.00 2007-10-18 05:27:06.375 291 12530.05 72.12 55313.47 88888.00 2007-10-18 05:27:06.500 291 12530.02 72.10 55313.43 88888.00 2007-10-18 05:27:06.625 291 12530.00 72.12 55313.45 88888.00 2007-10-18 05:27:06.750 291 12530.00 72.15 55313.47 88888.00 2007-10-18 05:27:06.875 291 12530.00 72.10 55313.47 88888.00 2007-10-18 05:27:07.000 291 12529.95 72.05 55313.43 88888.00 2007-10-18 05:27:07.125 291 12529.92 72.05 55313.40 88888.00 2007-10-18 05:27:07.250 291 12529.95 72.05 55313.43 88888.00 2007-10-18 05:27:07.375 291 12529.95 72.05 55313.40 88888.00 2007-10-18 05:27:07.500 291 12529.90 72.08 55313.43 88888.00 2007-10-18 05:27:07.625 291 12529.92 72.12 55313.43 88888.00 2007-10-18 05:27:07.750 291 12529.92 72.10 55313.43 88888.00 2007-10-18 05:27:07.875 291 12529.90 72.08 55313.43 88888.00 2007-10-18 05:27:08.000 291 12529.98 72.10 55313.45 88888.00 2007-10-18 05:27:08.125 291 12529.95 72.12 55313.45 88888.00 2007-10-18 05:27:08.250 291 12529.92 72.15 55313.43 88888.00 2007-10-18 05:27:08.375 291 12530.02 72.20 55313.45 88888.00 2007-10-18 05:27:08.500 291 12530.10 72.15 55313.47 88888.00 2007-10-18 05:27:08.625 291 12530.02 72.10 55313.43 88888.00 2007-10-18 05:27:08.750 291 12529.92 72.12 55313.45 88888.00 2007-10-18 05:27:08.875 291 12530.00 72.15 55313.45 88888.00 2007-10-18 05:27:09.000 291 12530.05 72.15 55313.43 88888.00 2007-10-18 05:27:09.125 291 12530.08 72.10 55313.43 88888.00 2007-10-18 05:27:09.250 291 12530.02 72.10 55313.40 88888.00 2007-10-18 05:27:09.375 291 12530.05 72.15 55313.43 88888.00 2007-10-18 05:27:09.500 291 12530.02 72.17 55313.45 88888.00 2007-10-18 05:27:09.625 291 12530.08 72.17 55313.45 88888.00 2007-10-18 05:27:09.750 291 12530.05 72.08 55313.40 88888.00 2007-10-18 05:27:09.875 291 12530.10 72.05 55313.40 88888.00 2007-10-18 05:27:10.000 291 12530.10 72.10 55313.43 88888.00 2007-10-18 05:27:10.125 291 12530.10 72.10 55313.45 88888.00 2007-10-18 05:27:10.250 291 12530.10 72.22 55313.50 88888.00 2007-10-18 05:27:10.375 291 12530.10 72.22 55313.50 88888.00 2007-10-18 05:27:10.500 291 12530.10 72.22 55313.47 88888.00 2007-10-18 05:27:10.625 291 12530.10 72.22 55313.47 88888.00 2007-10-18 05:27:10.750 291 12530.15 72.22 55313.47 88888.00 2007-10-18 05:27:10.875 291 12530.10 72.25 55313.47 88888.00 2007-10-18 05:27:11.000 291 12530.05 72.20 55313.45 88888.00 2007-10-18 05:27:11.125 291 12530.02 72.15 55313.45 88888.00 2007-10-18 05:27:11.250 291 12530.00 72.17 55313.45 88888.00 2007-10-18 05:27:11.375 291 12530.02 72.17 55313.43 88888.00 2007-10-18 05:27:11.500 291 12530.00 72.22 55313.43 88888.00 2007-10-18 05:27:11.625 291 12529.95 72.20 55313.43 88888.00 2007-10-18 05:27:11.750 291 12530.00 72.22 55313.45 88888.00 2007-10-18 05:27:11.875 291 12530.00 72.25 55313.43 88888.00 2007-10-18 05:27:12.000 291 12530.05 72.25 55313.43 88888.00 2007-10-18 05:27:12.125 291 12530.05 72.28 55313.40 88888.00 2007-10-18 05:27:12.250 291 12530.05 72.25 55313.40 88888.00 2007-10-18 05:27:12.375 291 12530.12 72.25 55313.40 88888.00 2007-10-18 05:27:12.500 291 12530.12 72.22 55313.40 88888.00 2007-10-18 05:27:12.625 291 12530.00 72.20 55313.43 88888.00 2007-10-18 05:27:12.750 291 12529.98 72.20 55313.40 88888.00 2007-10-18 05:27:12.875 291 12530.00 72.20 55313.40 88888.00 2007-10-18 05:27:13.000 291 12530.08 72.25 55313.40 88888.00 2007-10-18 05:27:13.125 291 12530.10 72.28 55313.38 88888.00 2007-10-18 05:27:13.250 291 12530.08 72.22 55313.38 88888.00 2007-10-18 05:27:13.375 291 12530.08 72.17 55313.38 88888.00 2007-10-18 05:27:13.500 291 12530.08 72.20 55313.40 88888.00 2007-10-18 05:27:13.625 291 12530.02 72.25 55313.40 88888.00 2007-10-18 05:27:13.750 291 12530.02 72.22 55313.38 88888.00 2007-10-18 05:27:13.875 291 12530.10 72.22 55313.40 88888.00 2007-10-18 05:27:14.000 291 12530.12 72.25 55313.40 88888.00 2007-10-18 05:27:14.125 291 12530.10 72.28 55313.38 88888.00 2007-10-18 05:27:14.250 291 12530.15 72.25 55313.38 88888.00 2007-10-18 05:27:14.375 291 12530.12 72.30 55313.35 88888.00 2007-10-18 05:27:14.500 291 12530.08 72.30 55313.35 88888.00 2007-10-18 05:27:14.625 291 12530.05 72.25 55313.38 88888.00 2007-10-18 05:27:14.750 291 12530.02 72.22 55313.40 88888.00 2007-10-18 05:27:14.875 291 12530.02 72.28 55313.43 88888.00 2007-10-18 05:27:15.000 291 12530.05 72.28 55313.43 88888.00 2007-10-18 05:27:15.125 291 12530.10 72.33 55313.45 88888.00 2007-10-18 05:27:15.250 291 12530.10 72.28 55313.40 88888.00 2007-10-18 05:27:15.375 291 12530.00 72.22 55313.38 88888.00 2007-10-18 05:27:15.500 291 12529.92 72.28 55313.35 88888.00 2007-10-18 05:27:15.625 291 12530.02 72.30 55313.38 88888.00 2007-10-18 05:27:15.750 291 12530.10 72.33 55313.43 88888.00 2007-10-18 05:27:15.875 291 12530.08 72.33 55313.38 88888.00 2007-10-18 05:27:16.000 291 12530.05 72.35 55313.38 88888.00 2007-10-18 05:27:16.125 291 12530.12 72.42 55313.43 88888.00 2007-10-18 05:27:16.250 291 12530.08 72.38 55313.45 88888.00 2007-10-18 05:27:16.375 291 12530.08 72.38 55313.43 88888.00 2007-10-18 05:27:16.500 291 12530.02 72.38 55313.40 88888.00 2007-10-18 05:27:16.625 291 12530.02 72.30 55313.38 88888.00 2007-10-18 05:27:16.750 291 12529.98 72.30 55313.32 88888.00 2007-10-18 05:27:16.875 291 12530.05 72.38 55313.38 88888.00 2007-10-18 05:27:17.000 291 12530.10 72.42 55313.38 88888.00 2007-10-18 05:27:17.125 291 12530.10 72.40 55313.40 88888.00 2007-10-18 05:27:17.250 291 12530.12 72.40 55313.40 88888.00 2007-10-18 05:27:17.375 291 12530.12 72.45 55313.45 88888.00 2007-10-18 05:27:17.500 291 12530.05 72.45 55313.40 88888.00 2007-10-18 05:27:17.625 291 12530.02 72.40 55313.40 88888.00 2007-10-18 05:27:17.750 291 12530.02 72.38 55313.40 88888.00 2007-10-18 05:27:17.875 291 12530.08 72.35 55313.35 88888.00 2007-10-18 05:27:18.000 291 12530.12 72.33 55313.35 88888.00 2007-10-18 05:27:18.125 291 12530.05 72.38 55313.40 88888.00 2007-10-18 05:27:18.250 291 12530.08 72.42 55313.40 88888.00 2007-10-18 05:27:18.375 291 12530.12 72.47 55313.40 88888.00 2007-10-18 05:27:18.500 291 12530.12 72.45 55313.35 88888.00 2007-10-18 05:27:18.625 291 12530.12 72.40 55313.35 88888.00 2007-10-18 05:27:18.750 291 12530.12 72.40 55313.40 88888.00 2007-10-18 05:27:18.875 291 12530.10 72.40 55313.43 88888.00 2007-10-18 05:27:19.000 291 12530.10 72.40 55313.38 88888.00 2007-10-18 05:27:19.125 291 12530.12 72.38 55313.38 88888.00 2007-10-18 05:27:19.250 291 12530.17 72.42 55313.40 88888.00 2007-10-18 05:27:19.375 291 12530.12 72.45 55313.40 88888.00 2007-10-18 05:27:19.500 291 12530.02 72.45 55313.38 88888.00 2007-10-18 05:27:19.625 291 12529.98 72.42 55313.35 88888.00 2007-10-18 05:27:19.750 291 12530.12 72.50 55313.38 88888.00 2007-10-18 05:27:19.875 291 12530.20 72.58 55313.38 88888.00 2007-10-18 05:27:20.000 291 12530.15 72.50 55313.40 88888.00 2007-10-18 05:27:20.125 291 12530.10 72.45 55313.40 88888.00 2007-10-18 05:27:20.250 291 12530.08 72.50 55313.43 88888.00 2007-10-18 05:27:20.375 291 12530.15 72.47 55313.40 88888.00 2007-10-18 05:27:20.500 291 12530.10 72.47 55313.35 88888.00 2007-10-18 05:27:20.625 291 12530.05 72.47 55313.32 88888.00 2007-10-18 05:27:20.750 291 12530.10 72.47 55313.35 88888.00 2007-10-18 05:27:20.875 291 12530.17 72.47 55313.40 88888.00 2007-10-18 05:27:21.000 291 12530.17 72.45 55313.40 88888.00 2007-10-18 05:27:21.125 291 12530.15 72.53 55313.40 88888.00 2007-10-18 05:27:21.250 291 12530.10 72.53 55313.38 88888.00 2007-10-18 05:27:21.375 291 12530.05 72.53 55313.35 88888.00 2007-10-18 05:27:21.500 291 12530.05 72.50 55313.35 88888.00 2007-10-18 05:27:21.625 291 12530.12 72.53 55313.38 88888.00 2007-10-18 05:27:21.750 291 12530.15 72.55 55313.40 88888.00 2007-10-18 05:27:21.875 291 12530.10 72.58 55313.40 88888.00 2007-10-18 05:27:22.000 291 12530.08 72.53 55313.40 88888.00 2007-10-18 05:27:22.125 291 12530.10 72.55 55313.43 88888.00 2007-10-18 05:27:22.250 291 12530.08 72.55 55313.43 88888.00 2007-10-18 05:27:22.375 291 12530.05 72.55 55313.43 88888.00 2007-10-18 05:27:22.500 291 12529.98 72.53 55313.40 88888.00 2007-10-18 05:27:22.625 291 12530.02 72.53 55313.43 88888.00 2007-10-18 05:27:22.750 291 12530.08 72.58 55313.40 88888.00 2007-10-18 05:27:22.875 291 12530.02 72.47 55313.32 88888.00 2007-10-18 05:27:23.000 291 12530.00 72.50 55313.35 88888.00 2007-10-18 05:27:23.125 291 12530.10 72.60 55313.38 88888.00 2007-10-18 05:27:23.250 291 12530.05 72.58 55313.32 88888.00 2007-10-18 05:27:23.375 291 12530.08 72.55 55313.30 88888.00 2007-10-18 05:27:23.500 291 12530.02 72.53 55313.35 88888.00 2007-10-18 05:27:23.625 291 12530.05 72.60 55313.35 88888.00 2007-10-18 05:27:23.750 291 12530.08 72.55 55313.38 88888.00 2007-10-18 05:27:23.875 291 12530.02 72.55 55313.35 88888.00 2007-10-18 05:27:24.000 291 12529.98 72.58 55313.30 88888.00 2007-10-18 05:27:24.125 291 12529.98 72.60 55313.35 88888.00 2007-10-18 05:27:24.250 291 12530.00 72.60 55313.38 88888.00 2007-10-18 05:27:24.375 291 12530.02 72.60 55313.35 88888.00 2007-10-18 05:27:24.500 291 12530.02 72.58 55313.35 88888.00 2007-10-18 05:27:24.625 291 12530.02 72.55 55313.35 88888.00 2007-10-18 05:27:24.750 291 12529.98 72.55 55313.35 88888.00 2007-10-18 05:27:24.875 291 12529.92 72.55 55313.35 88888.00 2007-10-18 05:27:25.000 291 12529.95 72.62 55313.38 88888.00 2007-10-18 05:27:25.125 291 12529.98 72.65 55313.40 88888.00 2007-10-18 05:27:25.250 291 12529.92 72.65 55313.38 88888.00 2007-10-18 05:27:25.375 291 12529.95 72.60 55313.35 88888.00 2007-10-18 05:27:25.500 291 12530.00 72.65 55313.38 88888.00 2007-10-18 05:27:25.625 291 12530.08 72.67 55313.40 88888.00 2007-10-18 05:27:25.750 291 12530.02 72.62 55313.40 88888.00 2007-10-18 05:27:25.875 291 12530.00 72.60 55313.35 88888.00 2007-10-18 05:27:26.000 291 12530.00 72.62 55313.32 88888.00 2007-10-18 05:27:26.125 291 12529.98 72.67 55313.32 88888.00 2007-10-18 05:27:26.250 291 12529.92 72.60 55313.32 88888.00 2007-10-18 05:27:26.375 291 12529.92 72.60 55313.32 88888.00 2007-10-18 05:27:26.500 291 12529.95 72.65 55313.32 88888.00 2007-10-18 05:27:26.625 291 12529.98 72.72 55313.35 88888.00 2007-10-18 05:27:26.750 291 12530.00 72.67 55313.32 88888.00 2007-10-18 05:27:26.875 291 12530.00 72.62 55313.38 88888.00 2007-10-18 05:27:27.000 291 12530.00 72.62 55313.35 88888.00 2007-10-18 05:27:27.125 291 12530.02 72.65 55313.40 88888.00 2007-10-18 05:27:27.250 291 12529.95 72.70 55313.35 88888.00 2007-10-18 05:27:27.375 291 12529.92 72.70 55313.35 88888.00 2007-10-18 05:27:27.500 291 12529.92 72.75 55313.38 88888.00 2007-10-18 05:27:27.625 291 12529.98 72.75 55313.40 88888.00 2007-10-18 05:27:27.750 291 12530.00 72.78 55313.40 88888.00 2007-10-18 05:27:27.875 291 12529.98 72.72 55313.43 88888.00 2007-10-18 05:27:28.000 291 12529.98 72.72 55313.43 88888.00 2007-10-18 05:27:28.125 291 12529.95 72.72 55313.45 88888.00 2007-10-18 05:27:28.250 291 12529.88 72.70 55313.40 88888.00 2007-10-18 05:27:28.375 291 12529.95 72.75 55313.40 88888.00 2007-10-18 05:27:28.500 291 12530.08 72.75 55313.40 88888.00 2007-10-18 05:27:28.625 291 12530.10 72.72 55313.43 88888.00 2007-10-18 05:27:28.750 291 12529.98 72.67 55313.40 88888.00 2007-10-18 05:27:28.875 291 12529.92 72.70 55313.43 88888.00 2007-10-18 05:27:29.000 291 12530.00 72.78 55313.45 88888.00 2007-10-18 05:27:29.125 291 12530.00 72.72 55313.43 88888.00 2007-10-18 05:27:29.250 291 12529.92 72.70 55313.43 88888.00 2007-10-18 05:27:29.375 291 12529.95 72.75 55313.45 88888.00 2007-10-18 05:27:29.500 291 12530.00 72.75 55313.45 88888.00 2007-10-18 05:27:29.625 291 12529.95 72.70 55313.43 88888.00 2007-10-18 05:27:29.750 291 12529.90 72.70 55313.45 88888.00 2007-10-18 05:27:29.875 291 12530.00 72.78 55313.43 88888.00 2007-10-18 05:27:30.000 291 12530.00 72.78 55313.40 88888.00 2007-10-18 05:27:30.125 291 12529.92 72.75 55313.40 88888.00 2007-10-18 05:27:30.250 291 12529.90 72.72 55313.45 88888.00 2007-10-18 05:27:30.375 291 12529.98 72.75 55313.45 88888.00 2007-10-18 05:27:30.500 291 12530.05 72.80 55313.47 88888.00 2007-10-18 05:27:30.625 291 12530.08 72.78 55313.45 88888.00 2007-10-18 05:27:30.750 291 12530.05 72.78 55313.43 88888.00 2007-10-18 05:27:30.875 291 12529.95 72.75 55313.40 88888.00 2007-10-18 05:27:31.000 291 12529.92 72.78 55313.40 88888.00 2007-10-18 05:27:31.125 291 12530.02 72.80 55313.45 88888.00 2007-10-18 05:27:31.250 291 12530.05 72.75 55313.50 88888.00 2007-10-18 05:27:31.375 291 12530.12 72.80 55313.50 88888.00 2007-10-18 05:27:31.500 291 12530.02 72.85 55313.50 88888.00 2007-10-18 05:27:31.625 291 12529.95 72.78 55313.43 88888.00 2007-10-18 05:27:31.750 291 12529.77 72.72 55313.38 88888.00 2007-10-18 05:27:31.875 291 12529.80 72.70 55313.38 88888.00 2007-10-18 05:27:32.000 291 12529.88 72.75 55313.40 88888.00 2007-10-18 05:27:32.125 291 12529.85 72.75 55313.40 88888.00 2007-10-18 05:27:32.250 291 12529.85 72.72 55313.40 88888.00 2007-10-18 05:27:32.375 291 12529.90 72.83 55313.45 88888.00 2007-10-18 05:27:32.500 291 12529.90 72.80 55313.45 88888.00 2007-10-18 05:27:32.625 291 12529.85 72.78 55313.40 88888.00 2007-10-18 05:27:32.750 291 12529.92 72.85 55313.40 88888.00 2007-10-18 05:27:32.875 291 12529.88 72.85 55313.43 88888.00 2007-10-18 05:27:33.000 291 12529.85 72.85 55313.43 88888.00 2007-10-18 05:27:33.125 291 12529.90 72.83 55313.43 88888.00 2007-10-18 05:27:33.250 291 12529.88 72.78 55313.43 88888.00 2007-10-18 05:27:33.375 291 12529.88 72.85 55313.43 88888.00 2007-10-18 05:27:33.500 291 12529.85 72.85 55313.43 88888.00 2007-10-18 05:27:33.625 291 12529.85 72.85 55313.40 88888.00 2007-10-18 05:27:33.750 291 12529.88 72.83 55313.38 88888.00 2007-10-18 05:27:33.875 291 12529.83 72.83 55313.43 88888.00 2007-10-18 05:27:34.000 291 12529.80 72.83 55313.43 88888.00 2007-10-18 05:27:34.125 291 12529.83 72.83 55313.43 88888.00 2007-10-18 05:27:34.250 291 12529.88 72.85 55313.43 88888.00 2007-10-18 05:27:34.375 291 12529.88 72.85 55313.45 88888.00 2007-10-18 05:27:34.500 291 12529.85 72.85 55313.45 88888.00 2007-10-18 05:27:34.625 291 12529.88 72.88 55313.45 88888.00 2007-10-18 05:27:34.750 291 12529.88 72.88 55313.43 88888.00 2007-10-18 05:27:34.875 291 12529.90 72.85 55313.43 88888.00 2007-10-18 05:27:35.000 291 12529.88 72.83 55313.40 88888.00 2007-10-18 05:27:35.125 291 12529.92 72.88 55313.45 88888.00 2007-10-18 05:27:35.250 291 12529.92 72.92 55313.45 88888.00 2007-10-18 05:27:35.375 291 12529.88 72.95 55313.40 88888.00 2007-10-18 05:27:35.500 291 12529.83 72.90 55313.38 88888.00 2007-10-18 05:27:35.625 291 12529.83 72.83 55313.38 88888.00 2007-10-18 05:27:35.750 291 12529.85 72.85 55313.38 88888.00 2007-10-18 05:27:35.875 291 12529.90 72.85 55313.38 88888.00 2007-10-18 05:27:36.000 291 12529.90 72.88 55313.40 88888.00 2007-10-18 05:27:36.125 291 12529.95 72.92 55313.43 88888.00 2007-10-18 05:27:36.250 291 12529.90 72.92 55313.43 88888.00 2007-10-18 05:27:36.375 291 12529.88 72.88 55313.38 88888.00 2007-10-18 05:27:36.500 291 12529.90 72.88 55313.40 88888.00 2007-10-18 05:27:36.625 291 12529.95 72.88 55313.40 88888.00 2007-10-18 05:27:36.750 291 12529.98 72.92 55313.43 88888.00 2007-10-18 05:27:36.875 291 12530.00 72.90 55313.43 88888.00 2007-10-18 05:27:37.000 291 12529.95 72.92 55313.40 88888.00 2007-10-18 05:27:37.125 291 12529.92 72.88 55313.32 88888.00 2007-10-18 05:27:37.250 291 12529.90 72.88 55313.35 88888.00 2007-10-18 05:27:37.375 291 12529.95 72.92 55313.40 88888.00 2007-10-18 05:27:37.500 291 12530.02 73.00 55313.43 88888.00 2007-10-18 05:27:37.625 291 12530.05 72.97 55313.43 88888.00 2007-10-18 05:27:37.750 291 12530.05 73.00 55313.47 88888.00 2007-10-18 05:27:37.875 291 12530.02 73.00 55313.47 88888.00 2007-10-18 05:27:38.000 291 12529.98 72.95 55313.40 88888.00 2007-10-18 05:27:38.125 291 12529.98 72.90 55313.40 88888.00 2007-10-18 05:27:38.250 291 12529.98 72.90 55313.38 88888.00 2007-10-18 05:27:38.375 291 12529.98 72.92 55313.40 88888.00 2007-10-18 05:27:38.500 291 12530.00 72.90 55313.43 88888.00 2007-10-18 05:27:38.625 291 12530.02 72.90 55313.43 88888.00 2007-10-18 05:27:38.750 291 12530.12 72.97 55313.45 88888.00 2007-10-18 05:27:38.875 291 12530.08 72.97 55313.43 88888.00 2007-10-18 05:27:39.000 291 12529.95 72.92 55313.40 88888.00 2007-10-18 05:27:39.125 291 12529.95 72.92 55313.40 88888.00 2007-10-18 05:27:39.250 291 12529.92 72.92 55313.40 88888.00 2007-10-18 05:27:39.375 291 12529.92 72.95 55313.38 88888.00 2007-10-18 05:27:39.500 291 12529.95 72.95 55313.38 88888.00 2007-10-18 05:27:39.625 291 12530.02 73.05 55313.43 88888.00 2007-10-18 05:27:39.750 291 12530.05 73.03 55313.45 88888.00 2007-10-18 05:27:39.875 291 12530.05 72.95 55313.40 88888.00 2007-10-18 05:27:40.000 291 12530.00 72.90 55313.35 88888.00 2007-10-18 05:27:40.125 291 12529.98 72.95 55313.38 88888.00 2007-10-18 05:27:40.250 291 12530.02 73.00 55313.40 88888.00 2007-10-18 05:27:40.375 291 12530.10 72.95 55313.35 88888.00 2007-10-18 05:27:40.500 291 12530.02 72.92 55313.35 88888.00 2007-10-18 05:27:40.625 291 12530.02 72.92 55313.38 88888.00 2007-10-18 05:27:40.750 291 12530.00 72.92 55313.38 88888.00 2007-10-18 05:27:40.875 291 12529.98 72.97 55313.40 88888.00 2007-10-18 05:27:41.000 291 12530.00 73.05 55313.40 88888.00 2007-10-18 05:27:41.125 291 12530.02 73.05 55313.43 88888.00 2007-10-18 05:27:41.250 291 12530.00 73.03 55313.38 88888.00 2007-10-18 05:27:41.375 291 12529.98 73.00 55313.40 88888.00 2007-10-18 05:27:41.500 291 12529.98 73.03 55313.40 88888.00 2007-10-18 05:27:41.625 291 12529.98 73.00 55313.38 88888.00 2007-10-18 05:27:41.750 291 12529.90 73.00 55313.38 88888.00 2007-10-18 05:27:41.875 291 12529.92 73.00 55313.43 88888.00 2007-10-18 05:27:42.000 291 12529.98 73.03 55313.40 88888.00 2007-10-18 05:27:42.125 291 12530.02 73.03 55313.40 88888.00 2007-10-18 05:27:42.250 291 12530.00 73.00 55313.43 88888.00 2007-10-18 05:27:42.375 291 12529.98 73.03 55313.43 88888.00 2007-10-18 05:27:42.500 291 12529.92 72.97 55313.43 88888.00 2007-10-18 05:27:42.625 291 12529.85 73.00 55313.45 88888.00 2007-10-18 05:27:42.750 291 12529.88 72.97 55313.43 88888.00 2007-10-18 05:27:42.875 291 12529.92 73.00 55313.43 88888.00 2007-10-18 05:27:43.000 291 12529.95 73.05 55313.43 88888.00 2007-10-18 05:27:43.125 291 12529.92 73.08 55313.40 88888.00 2007-10-18 05:27:43.250 291 12529.88 73.00 55313.38 88888.00 2007-10-18 05:27:43.375 291 12529.85 73.00 55313.38 88888.00 2007-10-18 05:27:43.500 291 12529.90 73.10 55313.43 88888.00 2007-10-18 05:27:43.625 291 12529.95 73.12 55313.45 88888.00 2007-10-18 05:27:43.750 291 12529.88 73.05 55313.43 88888.00 2007-10-18 05:27:43.875 291 12529.85 73.08 55313.43 88888.00 2007-10-18 05:27:44.000 291 12529.88 73.10 55313.38 88888.00 2007-10-18 05:27:44.125 291 12529.85 73.08 55313.38 88888.00 2007-10-18 05:27:44.250 291 12529.90 73.08 55313.40 88888.00 2007-10-18 05:27:44.375 291 12529.92 73.10 55313.45 88888.00 2007-10-18 05:27:44.500 291 12529.98 73.15 55313.43 88888.00 2007-10-18 05:27:44.625 291 12529.95 73.10 55313.38 88888.00 2007-10-18 05:27:44.750 291 12529.98 73.05 55313.40 88888.00 2007-10-18 05:27:44.875 291 12530.00 73.12 55313.43 88888.00 2007-10-18 05:27:45.000 291 12529.95 73.17 55313.45 88888.00 2007-10-18 05:27:45.125 291 12529.95 73.08 55313.43 88888.00 2007-10-18 05:27:45.250 291 12529.98 72.95 55313.40 88888.00 2007-10-18 05:27:45.375 291 12530.00 73.03 55313.38 88888.00 2007-10-18 05:27:45.500 291 12529.90 73.05 55313.40 88888.00 2007-10-18 05:27:45.625 291 12529.88 73.10 55313.40 88888.00 2007-10-18 05:27:45.750 291 12529.83 73.05 55313.40 88888.00 2007-10-18 05:27:45.875 291 12529.83 73.03 55313.38 88888.00 2007-10-18 05:27:46.000 291 12529.85 73.10 55313.40 88888.00 2007-10-18 05:27:46.125 291 12529.92 73.10 55313.43 88888.00 2007-10-18 05:27:46.250 291 12529.83 73.00 55313.40 88888.00 2007-10-18 05:27:46.375 291 12529.88 73.05 55313.43 88888.00 2007-10-18 05:27:46.500 291 12529.90 73.08 55313.40 88888.00 2007-10-18 05:27:46.625 291 12529.88 73.10 55313.43 88888.00 2007-10-18 05:27:46.750 291 12529.95 73.15 55313.43 88888.00 2007-10-18 05:27:46.875 291 12529.95 73.12 55313.43 88888.00 2007-10-18 05:27:47.000 291 12529.90 73.08 55313.40 88888.00 2007-10-18 05:27:47.125 291 12529.88 73.08 55313.40 88888.00 2007-10-18 05:27:47.250 291 12529.88 73.10 55313.40 88888.00 2007-10-18 05:27:47.375 291 12529.85 73.12 55313.40 88888.00 2007-10-18 05:27:47.500 291 12529.83 73.12 55313.40 88888.00 2007-10-18 05:27:47.625 291 12529.90 73.15 55313.40 88888.00 2007-10-18 05:27:47.750 291 12529.92 73.12 55313.40 88888.00 2007-10-18 05:27:47.875 291 12529.95 73.10 55313.40 88888.00 2007-10-18 05:27:48.000 291 12529.90 73.08 55313.38 88888.00 2007-10-18 05:27:48.125 291 12529.88 73.12 55313.38 88888.00 2007-10-18 05:27:48.250 291 12529.90 73.12 55313.38 88888.00 2007-10-18 05:27:48.375 291 12529.95 73.15 55313.40 88888.00 2007-10-18 05:27:48.500 291 12529.92 73.15 55313.38 88888.00 2007-10-18 05:27:48.625 291 12529.95 73.17 55313.40 88888.00 2007-10-18 05:27:48.750 291 12529.98 73.10 55313.40 88888.00 2007-10-18 05:27:48.875 291 12529.92 73.15 55313.40 88888.00 2007-10-18 05:27:49.000 291 12529.90 73.12 55313.40 88888.00 2007-10-18 05:27:49.125 291 12529.90 73.12 55313.40 88888.00 2007-10-18 05:27:49.250 291 12529.95 73.10 55313.40 88888.00 2007-10-18 05:27:49.375 291 12530.00 73.20 55313.43 88888.00 2007-10-18 05:27:49.500 291 12529.95 73.12 55313.38 88888.00 2007-10-18 05:27:49.625 291 12529.92 73.12 55313.43 88888.00 2007-10-18 05:27:49.750 291 12530.02 73.17 55313.40 88888.00 2007-10-18 05:27:49.875 291 12530.02 73.15 55313.43 88888.00 2007-10-18 05:27:50.000 291 12529.95 73.10 55313.38 88888.00 2007-10-18 05:27:50.125 291 12529.95 73.10 55313.43 88888.00 2007-10-18 05:27:50.250 291 12530.00 73.15 55313.47 88888.00 2007-10-18 05:27:50.375 291 12529.98 73.12 55313.45 88888.00 2007-10-18 05:27:50.500 291 12530.00 73.08 55313.40 88888.00 2007-10-18 05:27:50.625 291 12529.92 73.05 55313.43 88888.00 2007-10-18 05:27:50.750 291 12529.95 73.10 55313.43 88888.00 2007-10-18 05:27:50.875 291 12530.00 73.12 55313.40 88888.00 2007-10-18 05:27:51.000 291 12530.00 73.12 55313.40 88888.00 2007-10-18 05:27:51.125 291 12530.00 73.15 55313.43 88888.00 2007-10-18 05:27:51.250 291 12529.92 73.12 55313.43 88888.00 2007-10-18 05:27:51.375 291 12529.90 73.15 55313.40 88888.00 2007-10-18 05:27:51.500 291 12529.88 73.08 55313.35 88888.00 2007-10-18 05:27:51.625 291 12529.88 73.05 55313.35 88888.00 2007-10-18 05:27:51.750 291 12529.95 73.08 55313.35 88888.00 2007-10-18 05:27:51.875 291 12529.95 73.10 55313.35 88888.00 2007-10-18 05:27:52.000 291 12529.95 73.12 55313.35 88888.00 2007-10-18 05:27:52.125 291 12529.88 73.10 55313.35 88888.00 2007-10-18 05:27:52.250 291 12529.88 73.10 55313.40 88888.00 2007-10-18 05:27:52.375 291 12529.98 73.15 55313.40 88888.00 2007-10-18 05:27:52.500 291 12529.95 73.15 55313.38 88888.00 2007-10-18 05:27:52.625 291 12529.92 73.10 55313.35 88888.00 2007-10-18 05:27:52.750 291 12529.92 73.12 55313.35 88888.00 2007-10-18 05:27:52.875 291 12529.85 73.10 55313.35 88888.00 2007-10-18 05:27:53.000 291 12529.80 73.05 55313.32 88888.00 2007-10-18 05:27:53.125 291 12529.90 73.15 55313.43 88888.00 2007-10-18 05:27:53.250 291 12529.92 73.15 55313.40 88888.00 2007-10-18 05:27:53.375 291 12529.92 73.05 55313.35 88888.00 2007-10-18 05:27:53.500 291 12529.95 73.10 55313.32 88888.00 2007-10-18 05:27:53.625 291 12529.98 73.15 55313.35 88888.00 2007-10-18 05:27:53.750 291 12530.02 73.20 55313.38 88888.00 2007-10-18 05:27:53.875 291 12530.00 73.15 55313.35 88888.00 2007-10-18 05:27:54.000 291 12529.95 73.10 55313.35 88888.00 2007-10-18 05:27:54.125 291 12529.92 73.08 55313.32 88888.00 2007-10-18 05:27:54.250 291 12529.88 73.08 55313.35 88888.00 2007-10-18 05:27:54.375 291 12529.92 73.12 55313.38 88888.00 2007-10-18 05:27:54.500 291 12529.90 73.12 55313.32 88888.00 2007-10-18 05:27:54.625 291 12529.85 73.17 55313.35 88888.00 2007-10-18 05:27:54.750 291 12529.85 73.15 55313.38 88888.00 2007-10-18 05:27:54.875 291 12529.95 73.10 55313.35 88888.00 2007-10-18 05:27:55.000 291 12530.00 73.10 55313.38 88888.00 2007-10-18 05:27:55.125 291 12530.08 73.12 55313.40 88888.00 2007-10-18 05:27:55.250 291 12529.98 73.08 55313.38 88888.00 2007-10-18 05:27:55.375 291 12529.95 73.08 55313.38 88888.00 2007-10-18 05:27:55.500 291 12529.92 73.08 55313.35 88888.00 2007-10-18 05:27:55.625 291 12529.95 73.12 55313.38 88888.00 2007-10-18 05:27:55.750 291 12529.90 73.05 55313.35 88888.00 2007-10-18 05:27:55.875 291 12529.95 73.17 55313.40 88888.00 2007-10-18 05:27:56.000 291 12530.02 73.22 55313.40 88888.00 2007-10-18 05:27:56.125 291 12530.00 73.15 55313.40 88888.00 2007-10-18 05:27:56.250 291 12529.98 73.15 55313.38 88888.00 2007-10-18 05:27:56.375 291 12530.00 73.20 55313.38 88888.00 2007-10-18 05:27:56.500 291 12530.02 73.15 55313.38 88888.00 2007-10-18 05:27:56.625 291 12530.00 73.10 55313.38 88888.00 2007-10-18 05:27:56.750 291 12529.95 73.08 55313.38 88888.00 2007-10-18 05:27:56.875 291 12529.95 73.10 55313.43 88888.00 2007-10-18 05:27:57.000 291 12529.95 73.15 55313.40 88888.00 2007-10-18 05:27:57.125 291 12529.92 73.12 55313.40 88888.00 2007-10-18 05:27:57.250 291 12529.98 73.17 55313.40 88888.00 2007-10-18 05:27:57.375 291 12530.05 73.17 55313.38 88888.00 2007-10-18 05:27:57.500 291 12530.02 73.17 55313.32 88888.00 2007-10-18 05:27:57.625 291 12530.05 73.17 55313.35 88888.00 2007-10-18 05:27:57.750 291 12530.05 73.20 55313.35 88888.00 2007-10-18 05:27:57.875 291 12530.00 73.15 55313.35 88888.00 2007-10-18 05:27:58.000 291 12530.00 73.12 55313.32 88888.00 2007-10-18 05:27:58.125 291 12530.02 73.12 55313.35 88888.00 2007-10-18 05:27:58.250 291 12530.02 73.15 55313.40 88888.00 2007-10-18 05:27:58.375 291 12530.02 73.15 55313.40 88888.00 2007-10-18 05:27:58.500 291 12529.98 73.17 55313.38 88888.00 2007-10-18 05:27:58.625 291 12529.95 73.17 55313.40 88888.00 2007-10-18 05:27:58.750 291 12530.00 73.17 55313.40 88888.00 2007-10-18 05:27:58.875 291 12529.95 73.15 55313.38 88888.00 2007-10-18 05:27:59.000 291 12529.90 73.12 55313.40 88888.00 2007-10-18 05:27:59.125 291 12529.92 73.17 55313.43 88888.00 2007-10-18 05:27:59.250 291 12529.92 73.17 55313.43 88888.00 2007-10-18 05:27:59.375 291 12530.05 73.20 55313.43 88888.00 2007-10-18 05:27:59.500 291 12530.00 73.15 55313.38 88888.00 2007-10-18 05:27:59.625 291 12529.95 73.15 55313.43 88888.00 2007-10-18 05:27:59.750 291 12530.00 73.20 55313.45 88888.00 2007-10-18 05:27:59.875 291 12530.00 73.15 55313.45 88888.00 2007-10-18 05:28:00.000 291 12530.05 73.08 55313.40 88888.00 2007-10-18 05:28:00.125 291 12530.00 73.08 55313.40 88888.00 2007-10-18 05:28:00.250 291 12529.95 73.15 55313.38 88888.00 2007-10-18 05:28:00.375 291 12529.98 73.15 55313.38 88888.00 2007-10-18 05:28:00.500 291 12529.98 73.12 55313.40 88888.00 2007-10-18 05:28:00.625 291 12529.95 73.10 55313.40 88888.00 2007-10-18 05:28:00.750 291 12529.98 73.12 55313.38 88888.00 2007-10-18 05:28:00.875 291 12529.95 73.20 55313.38 88888.00 2007-10-18 05:28:01.000 291 12529.95 73.17 55313.35 88888.00 2007-10-18 05:28:01.125 291 12530.00 73.17 55313.38 88888.00 2007-10-18 05:28:01.250 291 12530.00 73.15 55313.40 88888.00 2007-10-18 05:28:01.375 291 12530.08 73.17 55313.40 88888.00 2007-10-18 05:28:01.500 291 12530.12 73.15 55313.35 88888.00 2007-10-18 05:28:01.625 291 12530.02 73.10 55313.30 88888.00 2007-10-18 05:28:01.750 291 12529.92 73.12 55313.30 88888.00 2007-10-18 05:28:01.875 291 12530.00 73.17 55313.35 88888.00 2007-10-18 05:28:02.000 291 12530.05 73.12 55313.32 88888.00 2007-10-18 05:28:02.125 291 12530.05 73.10 55313.35 88888.00 2007-10-18 05:28:02.250 291 12530.10 73.17 55313.40 88888.00 2007-10-18 05:28:02.375 291 12530.08 73.22 55313.45 88888.00 2007-10-18 05:28:02.500 291 12530.08 73.22 55313.43 88888.00 2007-10-18 05:28:02.625 291 12530.08 73.20 55313.38 88888.00 2007-10-18 05:28:02.750 291 12530.08 73.12 55313.38 88888.00 2007-10-18 05:28:02.875 291 12530.05 73.05 55313.35 88888.00 2007-10-18 05:28:03.000 291 12530.05 73.12 55313.38 88888.00 2007-10-18 05:28:03.125 291 12530.08 73.17 55313.40 88888.00 2007-10-18 05:28:03.250 291 12530.10 73.10 55313.35 88888.00 2007-10-18 05:28:03.375 291 12530.10 73.08 55313.35 88888.00 2007-10-18 05:28:03.500 291 12530.12 73.10 55313.32 88888.00 2007-10-18 05:28:03.625 291 12530.15 73.12 55313.32 88888.00 2007-10-18 05:28:03.750 291 12530.10 73.12 55313.35 88888.00 2007-10-18 05:28:03.875 291 12530.10 73.17 55313.32 88888.00 2007-10-18 05:28:04.000 291 12530.10 73.15 55313.32 88888.00 2007-10-18 05:28:04.125 291 12530.10 73.17 55313.32 88888.00 2007-10-18 05:28:04.250 291 12530.08 73.08 55313.32 88888.00 2007-10-18 05:28:04.375 291 12530.02 73.05 55313.35 88888.00 2007-10-18 05:28:04.500 291 12530.08 73.10 55313.38 88888.00 2007-10-18 05:28:04.625 291 12530.10 73.12 55313.35 88888.00 2007-10-18 05:28:04.750 291 12530.12 73.12 55313.32 88888.00 2007-10-18 05:28:04.875 291 12530.12 73.12 55313.32 88888.00 2007-10-18 05:28:05.000 291 12530.08 73.10 55313.30 88888.00 2007-10-18 05:28:05.125 291 12530.12 73.10 55313.30 88888.00 2007-10-18 05:28:05.250 291 12530.15 73.15 55313.35 88888.00 2007-10-18 05:28:05.375 291 12530.12 73.20 55313.35 88888.00 2007-10-18 05:28:05.500 291 12530.17 73.15 55313.32 88888.00 2007-10-18 05:28:05.625 291 12530.15 73.03 55313.30 88888.00 2007-10-18 05:28:05.750 291 12530.15 73.03 55313.30 88888.00 2007-10-18 05:28:05.875 291 12530.20 73.10 55313.32 88888.00 2007-10-18 05:28:06.000 291 12530.17 73.15 55313.32 88888.00 2007-10-18 05:28:06.125 291 12530.10 73.10 55313.35 88888.00 2007-10-18 05:28:06.250 291 12530.10 73.03 55313.32 88888.00 2007-10-18 05:28:06.375 291 12530.12 73.05 55313.30 88888.00 2007-10-18 05:28:06.500 291 12530.12 73.05 55313.28 88888.00 2007-10-18 05:28:06.625 291 12530.17 73.10 55313.32 88888.00 2007-10-18 05:28:06.750 291 12530.27 73.22 55313.38 88888.00 2007-10-18 05:28:06.875 291 12530.25 73.20 55313.38 88888.00 2007-10-18 05:28:07.000 291 12530.17 73.15 55313.35 88888.00 2007-10-18 05:28:07.125 291 12530.12 73.12 55313.35 88888.00 2007-10-18 05:28:07.250 291 12530.15 73.12 55313.35 88888.00 2007-10-18 05:28:07.375 291 12530.17 73.12 55313.35 88888.00 2007-10-18 05:28:07.500 291 12530.12 73.10 55313.30 88888.00 2007-10-18 05:28:07.625 291 12530.12 73.10 55313.30 88888.00 2007-10-18 05:28:07.750 291 12530.17 73.10 55313.30 88888.00 2007-10-18 05:28:07.875 291 12530.20 73.10 55313.30 88888.00 2007-10-18 05:28:08.000 291 12530.15 73.05 55313.25 88888.00 2007-10-18 05:28:08.125 291 12530.12 73.12 55313.25 88888.00 2007-10-18 05:28:08.250 291 12530.12 73.12 55313.28 88888.00 2007-10-18 05:28:08.375 291 12530.20 73.17 55313.32 88888.00 2007-10-18 05:28:08.500 291 12530.20 73.15 55313.30 88888.00 2007-10-18 05:28:08.625 291 12530.15 73.12 55313.30 88888.00 2007-10-18 05:28:08.750 291 12530.17 73.15 55313.30 88888.00 2007-10-18 05:28:08.875 291 12530.17 73.12 55313.30 88888.00 2007-10-18 05:28:09.000 291 12530.17 73.08 55313.25 88888.00 2007-10-18 05:28:09.125 291 12530.25 73.15 55313.32 88888.00 2007-10-18 05:28:09.250 291 12530.23 73.17 55313.32 88888.00 2007-10-18 05:28:09.375 291 12530.17 73.12 55313.28 88888.00 2007-10-18 05:28:09.500 291 12530.17 73.08 55313.32 88888.00 2007-10-18 05:28:09.625 291 12530.20 73.15 55313.35 88888.00 2007-10-18 05:28:09.750 291 12530.12 73.17 55313.32 88888.00 2007-10-18 05:28:09.875 291 12530.15 73.17 55313.32 88888.00 2007-10-18 05:28:10.000 291 12530.15 73.15 55313.30 88888.00 2007-10-18 05:28:10.125 291 12530.08 73.12 55313.25 88888.00 2007-10-18 05:28:10.250 291 12530.08 73.10 55313.25 88888.00 2007-10-18 05:28:10.375 291 12530.15 73.10 55313.25 88888.00 2007-10-18 05:28:10.500 291 12530.20 73.15 55313.28 88888.00 2007-10-18 05:28:10.625 291 12530.15 73.17 55313.28 88888.00 2007-10-18 05:28:10.750 291 12530.17 73.20 55313.28 88888.00 2007-10-18 05:28:10.875 291 12530.17 73.17 55313.32 88888.00 2007-10-18 05:28:11.000 291 12530.17 73.12 55313.28 88888.00 2007-10-18 05:28:11.125 291 12530.15 73.12 55313.32 88888.00 2007-10-18 05:28:11.250 291 12530.15 73.17 55313.30 88888.00 2007-10-18 05:28:11.375 291 12530.15 73.20 55313.28 88888.00 2007-10-18 05:28:11.500 291 12530.20 73.20 55313.28 88888.00 2007-10-18 05:28:11.625 291 12530.23 73.25 55313.25 88888.00 2007-10-18 05:28:11.750 291 12530.23 73.22 55313.25 88888.00 2007-10-18 05:28:11.875 291 12530.27 73.22 55313.28 88888.00 2007-10-18 05:28:12.000 291 12530.27 73.22 55313.28 88888.00 2007-10-18 05:28:12.125 291 12530.30 73.20 55313.28 88888.00 2007-10-18 05:28:12.250 291 12530.23 73.12 55313.22 88888.00 2007-10-18 05:28:12.375 291 12530.20 73.15 55313.28 88888.00 2007-10-18 05:28:12.500 291 12530.23 73.22 55313.28 88888.00 2007-10-18 05:28:12.625 291 12530.27 73.25 55313.28 88888.00 2007-10-18 05:28:12.750 291 12530.25 73.25 55313.28 88888.00 2007-10-18 05:28:12.875 291 12530.23 73.22 55313.25 88888.00 2007-10-18 05:28:13.000 291 12530.23 73.22 55313.25 88888.00 2007-10-18 05:28:13.125 291 12530.25 73.25 55313.30 88888.00 2007-10-18 05:28:13.250 291 12530.23 73.17 55313.30 88888.00 2007-10-18 05:28:13.375 291 12530.23 73.22 55313.30 88888.00 2007-10-18 05:28:13.500 291 12530.23 73.25 55313.30 88888.00 2007-10-18 05:28:13.625 291 12530.30 73.25 55313.30 88888.00 2007-10-18 05:28:13.750 291 12530.25 73.25 55313.30 88888.00 2007-10-18 05:28:13.875 291 12530.23 73.17 55313.28 88888.00 2007-10-18 05:28:14.000 291 12530.23 73.17 55313.22 88888.00 2007-10-18 05:28:14.125 291 12530.20 73.17 55313.20 88888.00 2007-10-18 05:28:14.250 291 12530.15 73.17 55313.20 88888.00 2007-10-18 05:28:14.375 291 12530.15 73.17 55313.20 88888.00 2007-10-18 05:28:14.500 291 12530.20 73.22 55313.22 88888.00 2007-10-18 05:28:14.625 291 12530.20 73.22 55313.22 88888.00 2007-10-18 05:28:14.750 291 12530.15 73.22 55313.22 88888.00 2007-10-18 05:28:14.875 291 12530.12 73.15 55313.22 88888.00 2007-10-18 05:28:15.000 291 12530.15 73.15 55313.22 88888.00 2007-10-18 05:28:15.125 291 12530.20 73.20 55313.25 88888.00 2007-10-18 05:28:15.250 291 12530.23 73.22 55313.25 88888.00 2007-10-18 05:28:15.375 291 12530.23 73.20 55313.25 88888.00 2007-10-18 05:28:15.500 291 12530.17 73.17 55313.22 88888.00 2007-10-18 05:28:15.625 291 12530.17 73.15 55313.22 88888.00 2007-10-18 05:28:15.750 291 12530.27 73.22 55313.28 88888.00 2007-10-18 05:28:15.875 291 12530.27 73.25 55313.28 88888.00 2007-10-18 05:28:16.000 291 12530.17 73.20 55313.22 88888.00 2007-10-18 05:28:16.125 291 12530.15 73.17 55313.20 88888.00 2007-10-18 05:28:16.250 291 12530.15 73.22 55313.22 88888.00 2007-10-18 05:28:16.375 291 12530.20 73.22 55313.25 88888.00 2007-10-18 05:28:16.500 291 12530.17 73.20 55313.22 88888.00 2007-10-18 05:28:16.625 291 12530.20 73.22 55313.25 88888.00 2007-10-18 05:28:16.750 291 12530.23 73.28 55313.28 88888.00 2007-10-18 05:28:16.875 291 12530.20 73.30 55313.28 88888.00 2007-10-18 05:28:17.000 291 12530.17 73.22 55313.25 88888.00 2007-10-18 05:28:17.125 291 12530.17 73.22 55313.28 88888.00 2007-10-18 05:28:17.250 291 12530.12 73.25 55313.28 88888.00 2007-10-18 05:28:17.375 291 12530.15 73.28 55313.28 88888.00 2007-10-18 05:28:17.500 291 12530.08 73.28 55313.25 88888.00 2007-10-18 05:28:17.625 291 12530.08 73.20 55313.20 88888.00 2007-10-18 05:28:17.750 291 12530.15 73.25 55313.28 88888.00 2007-10-18 05:28:17.875 291 12530.23 73.20 55313.28 88888.00 2007-10-18 05:28:18.000 291 12530.20 73.22 55313.25 88888.00 2007-10-18 05:28:18.125 291 12530.23 73.30 55313.28 88888.00 2007-10-18 05:28:18.250 291 12530.25 73.33 55313.28 88888.00 2007-10-18 05:28:18.375 291 12530.23 73.33 55313.28 88888.00 2007-10-18 05:28:18.500 291 12530.30 73.38 55313.25 88888.00 2007-10-18 05:28:18.625 291 12530.27 73.30 55313.25 88888.00 2007-10-18 05:28:18.750 291 12530.23 73.25 55313.25 88888.00 2007-10-18 05:28:18.875 291 12530.27 73.25 55313.25 88888.00 2007-10-18 05:28:19.000 291 12530.20 73.20 55313.22 88888.00 2007-10-18 05:28:19.125 291 12530.15 73.17 55313.20 88888.00 2007-10-18 05:28:19.250 291 12530.20 73.22 55313.25 88888.00 2007-10-18 05:28:19.375 291 12530.25 73.28 55313.28 88888.00 2007-10-18 05:28:19.500 291 12530.25 73.25 55313.28 88888.00 2007-10-18 05:28:19.625 291 12530.27 73.28 55313.28 88888.00 2007-10-18 05:28:19.750 291 12530.17 73.25 55313.28 88888.00 2007-10-18 05:28:19.875 291 12530.10 73.22 55313.25 88888.00 2007-10-18 05:28:20.000 291 12530.12 73.25 55313.25 88888.00 2007-10-18 05:28:20.125 291 12530.12 73.30 55313.22 88888.00 2007-10-18 05:28:20.250 291 12530.10 73.22 55313.22 88888.00 2007-10-18 05:28:20.375 291 12530.23 73.20 55313.20 88888.00 2007-10-18 05:28:20.500 291 12530.15 73.17 55313.20 88888.00 2007-10-18 05:28:20.625 291 12530.15 73.22 55313.28 88888.00 2007-10-18 05:28:20.750 291 12530.12 73.25 55313.28 88888.00 2007-10-18 05:28:20.875 291 12530.12 73.28 55313.28 88888.00 2007-10-18 05:28:21.000 291 12530.10 73.28 55313.25 88888.00 2007-10-18 05:28:21.125 291 12530.10 73.22 55313.22 88888.00 2007-10-18 05:28:21.250 291 12530.08 73.20 55313.25 88888.00 2007-10-18 05:28:21.375 291 12530.05 73.22 55313.22 88888.00 2007-10-18 05:28:21.500 291 12530.00 73.17 55313.22 88888.00 2007-10-18 05:28:21.625 291 12530.00 73.17 55313.22 88888.00 2007-10-18 05:28:21.750 291 12530.10 73.25 55313.25 88888.00 2007-10-18 05:28:21.875 291 12530.15 73.25 55313.25 88888.00 2007-10-18 05:28:22.000 291 12530.12 73.22 55313.22 88888.00 2007-10-18 05:28:22.125 291 12530.05 73.25 55313.25 88888.00 2007-10-18 05:28:22.250 291 12530.08 73.30 55313.28 88888.00 2007-10-18 05:28:22.375 291 12530.10 73.35 55313.28 88888.00 2007-10-18 05:28:22.500 291 12530.20 73.40 55313.28 88888.00 2007-10-18 05:28:22.625 291 12530.12 73.33 55313.22 88888.00 2007-10-18 05:28:22.750 291 12530.10 73.22 55313.22 88888.00 2007-10-18 05:28:22.875 291 12530.15 73.28 55313.22 88888.00 2007-10-18 05:28:23.000 291 12530.23 73.35 55313.22 88888.00 2007-10-18 05:28:23.125 291 12530.15 73.25 55313.20 88888.00 2007-10-18 05:28:23.250 291 12530.08 73.22 55313.20 88888.00 2007-10-18 05:28:23.375 291 12530.15 73.28 55313.22 88888.00 2007-10-18 05:28:23.500 291 12530.20 73.30 55313.25 88888.00 2007-10-18 05:28:23.625 291 12530.23 73.30 55313.22 88888.00 2007-10-18 05:28:23.750 291 12530.20 73.30 55313.20 88888.00 2007-10-18 05:28:23.875 291 12530.17 73.25 55313.22 88888.00 2007-10-18 05:28:24.000 291 12530.15 73.28 55313.20 88888.00 2007-10-18 05:28:24.125 291 12530.08 73.25 55313.22 88888.00 2007-10-18 05:28:24.250 291 12530.00 73.25 55313.25 88888.00 2007-10-18 05:28:24.375 291 12530.08 73.33 55313.25 88888.00 2007-10-18 05:28:24.500 291 12530.15 73.30 55313.25 88888.00 2007-10-18 05:28:24.625 291 12530.17 73.30 55313.25 88888.00 2007-10-18 05:28:24.750 291 12530.20 73.35 55313.28 88888.00 2007-10-18 05:28:24.875 291 12530.25 73.33 55313.28 88888.00 2007-10-18 05:28:25.000 291 12530.15 73.25 55313.25 88888.00 2007-10-18 05:28:25.125 291 12530.05 73.25 55313.22 88888.00 2007-10-18 05:28:25.250 291 12530.05 73.28 55313.28 88888.00 2007-10-18 05:28:25.375 291 12530.08 73.28 55313.28 88888.00 2007-10-18 05:28:25.500 291 12530.08 73.20 55313.25 88888.00 2007-10-18 05:28:25.625 291 12530.10 73.28 55313.28 88888.00 2007-10-18 05:28:25.750 291 12530.12 73.42 55313.32 88888.00 2007-10-18 05:28:25.875 291 12530.23 73.47 55313.32 88888.00 2007-10-18 05:28:26.000 291 12530.23 73.38 55313.32 88888.00 2007-10-18 05:28:26.125 291 12530.23 73.33 55313.32 88888.00 2007-10-18 05:28:26.250 291 12530.05 73.25 55313.28 88888.00 2007-10-18 05:28:26.375 291 12530.02 73.20 55313.25 88888.00 2007-10-18 05:28:26.500 291 12530.05 73.25 55313.22 88888.00 2007-10-18 05:28:26.625 291 12530.12 73.33 55313.28 88888.00 2007-10-18 05:28:26.750 291 12530.15 73.35 55313.28 88888.00 2007-10-18 05:28:26.875 291 12530.15 73.35 55313.28 88888.00 2007-10-18 05:28:27.000 291 12530.15 73.30 55313.25 88888.00 2007-10-18 05:28:27.125 291 12530.17 73.30 55313.20 88888.00 2007-10-18 05:28:27.250 291 12530.10 73.28 55313.20 88888.00 2007-10-18 05:28:27.375 291 12530.17 73.33 55313.22 88888.00 2007-10-18 05:28:27.500 291 12530.15 73.28 55313.25 88888.00 2007-10-18 05:28:27.625 291 12530.10 73.30 55313.25 88888.00 2007-10-18 05:28:27.750 291 12530.12 73.33 55313.22 88888.00 2007-10-18 05:28:27.875 291 12530.12 73.33 55313.20 88888.00 2007-10-18 05:28:28.000 291 12530.08 73.30 55313.18 88888.00 2007-10-18 05:28:28.125 291 12530.08 73.30 55313.25 88888.00 2007-10-18 05:28:28.250 291 12530.10 73.40 55313.30 88888.00 2007-10-18 05:28:28.375 291 12530.15 73.35 55313.25 88888.00 2007-10-18 05:28:28.500 291 12530.08 73.33 55313.22 88888.00 2007-10-18 05:28:28.625 291 12530.10 73.25 55313.18 88888.00 2007-10-18 05:28:28.750 291 12530.08 73.22 55313.15 88888.00 2007-10-18 05:28:28.875 291 12530.10 73.33 55313.22 88888.00 2007-10-18 05:28:29.000 291 12530.08 73.35 55313.25 88888.00 2007-10-18 05:28:29.125 291 12530.05 73.40 55313.28 88888.00 2007-10-18 05:28:29.250 291 12530.12 73.38 55313.22 88888.00 2007-10-18 05:28:29.375 291 12530.12 73.38 55313.22 88888.00 2007-10-18 05:28:29.500 291 12530.15 73.38 55313.20 88888.00 2007-10-18 05:28:29.625 291 12530.12 73.38 55313.22 88888.00 2007-10-18 05:28:29.750 291 12530.10 73.35 55313.25 88888.00 2007-10-18 05:28:29.875 291 12530.23 73.40 55313.28 88888.00 2007-10-18 05:28:30.000 291 12530.25 73.38 55313.22 88888.00 2007-10-18 05:28:30.125 291 12530.23 73.35 55313.20 88888.00 2007-10-18 05:28:30.250 291 12530.20 73.35 55313.22 88888.00 2007-10-18 05:28:30.375 291 12530.23 73.38 55313.22 88888.00 2007-10-18 05:28:30.500 291 12530.23 73.40 55313.22 88888.00 2007-10-18 05:28:30.625 291 12530.10 73.35 55313.20 88888.00 2007-10-18 05:28:30.750 291 12530.12 73.38 55313.25 88888.00 2007-10-18 05:28:30.875 291 12530.15 73.33 55313.25 88888.00 2007-10-18 05:28:31.000 291 12530.23 73.38 55313.25 88888.00 2007-10-18 05:28:31.125 291 12530.23 73.42 55313.22 88888.00 2007-10-18 05:28:31.250 291 12530.17 73.40 55313.20 88888.00 2007-10-18 05:28:31.375 291 12530.20 73.35 55313.20 88888.00 2007-10-18 05:28:31.500 291 12530.12 73.33 55313.20 88888.00 2007-10-18 05:28:31.625 291 12530.12 73.38 55313.25 88888.00 2007-10-18 05:28:31.750 291 12530.12 73.40 55313.25 88888.00 2007-10-18 05:28:31.875 291 12530.10 73.38 55313.22 88888.00 2007-10-18 05:28:32.000 291 12530.10 73.38 55313.22 88888.00 2007-10-18 05:28:32.125 291 12530.12 73.38 55313.25 88888.00 2007-10-18 05:28:32.250 291 12530.08 73.38 55313.22 88888.00 2007-10-18 05:28:32.375 291 12530.08 73.35 55313.22 88888.00 2007-10-18 05:28:32.500 291 12530.05 73.35 55313.20 88888.00 2007-10-18 05:28:32.625 291 12530.02 73.30 55313.18 88888.00 2007-10-18 05:28:32.750 291 12530.02 73.30 55313.18 88888.00 2007-10-18 05:28:32.875 291 12530.08 73.33 55313.22 88888.00 2007-10-18 05:28:33.000 291 12530.12 73.40 55313.22 88888.00 2007-10-18 05:28:33.125 291 12530.10 73.38 55313.22 88888.00 2007-10-18 05:28:33.250 291 12530.02 73.33 55313.18 88888.00 2007-10-18 05:28:33.375 291 12530.02 73.28 55313.18 88888.00 2007-10-18 05:28:33.500 291 12530.08 73.33 55313.22 88888.00 2007-10-18 05:28:33.625 291 12530.15 73.40 55313.25 88888.00 2007-10-18 05:28:33.750 291 12530.12 73.42 55313.28 88888.00 2007-10-18 05:28:33.875 291 12530.08 73.35 55313.22 88888.00 2007-10-18 05:28:34.000 291 12530.12 73.38 55313.20 88888.00 2007-10-18 05:28:34.125 291 12530.10 73.35 55313.20 88888.00 2007-10-18 05:28:34.250 291 12530.08 73.28 55313.22 88888.00 2007-10-18 05:28:34.375 291 12530.15 73.30 55313.22 88888.00 2007-10-18 05:28:34.500 291 12530.20 73.30 55313.18 88888.00 2007-10-18 05:28:34.625 291 12530.17 73.33 55313.18 88888.00 2007-10-18 05:28:34.750 291 12530.17 73.35 55313.18 88888.00 2007-10-18 05:28:34.875 291 12530.08 73.35 55313.20 88888.00 2007-10-18 05:28:35.000 291 12530.00 73.30 55313.15 88888.00 2007-10-18 05:28:35.125 291 12530.02 73.33 55313.18 88888.00 2007-10-18 05:28:35.250 291 12530.00 73.28 55313.18 88888.00 2007-10-18 05:28:35.375 291 12530.05 73.35 55313.22 88888.00 2007-10-18 05:28:35.500 291 12530.10 73.38 55313.20 88888.00 2007-10-18 05:28:35.625 291 12530.10 73.33 55313.20 88888.00 2007-10-18 05:28:35.750 291 12530.02 73.30 55313.15 88888.00 2007-10-18 05:28:35.875 291 12529.98 73.30 55313.18 88888.00 2007-10-18 05:28:36.000 291 12530.00 73.28 55313.18 88888.00 2007-10-18 05:28:36.125 291 12530.05 73.30 55313.18 88888.00 2007-10-18 05:28:36.250 291 12530.08 73.35 55313.20 88888.00 2007-10-18 05:28:36.375 291 12530.15 73.38 55313.15 88888.00 2007-10-18 05:28:36.500 291 12530.12 73.35 55313.15 88888.00 2007-10-18 05:28:36.625 291 12530.10 73.33 55313.18 88888.00 2007-10-18 05:28:36.750 291 12530.08 73.33 55313.15 88888.00 2007-10-18 05:28:36.875 291 12530.10 73.28 55313.15 88888.00 2007-10-18 05:28:37.000 291 12530.00 73.22 55313.12 88888.00 2007-10-18 05:28:37.125 291 12530.02 73.25 55313.18 88888.00 2007-10-18 05:28:37.250 291 12530.12 73.33 55313.18 88888.00 2007-10-18 05:28:37.375 291 12530.10 73.33 55313.15 88888.00 2007-10-18 05:28:37.500 291 12530.08 73.28 55313.12 88888.00 2007-10-18 05:28:37.625 291 12530.05 73.25 55313.12 88888.00 2007-10-18 05:28:37.750 291 12529.95 73.20 55313.12 88888.00 2007-10-18 05:28:37.875 291 12529.92 73.20 55313.12 88888.00 2007-10-18 05:28:38.000 291 12529.98 73.28 55313.15 88888.00 2007-10-18 05:28:38.125 291 12530.00 73.30 55313.15 88888.00 2007-10-18 05:28:38.250 291 12530.02 73.30 55313.20 88888.00 2007-10-18 05:28:38.375 291 12530.08 73.30 55313.22 88888.00 2007-10-18 05:28:38.500 291 12530.08 73.28 55313.18 88888.00 2007-10-18 05:28:38.625 291 12530.02 73.33 55313.20 88888.00 2007-10-18 05:28:38.750 291 12530.02 73.38 55313.22 88888.00 2007-10-18 05:28:38.875 291 12530.10 73.30 55313.18 88888.00 2007-10-18 05:28:39.000 291 12530.15 73.30 55313.18 88888.00 2007-10-18 05:28:39.125 291 12530.02 73.17 55313.12 88888.00 2007-10-18 05:28:39.250 291 12529.95 73.12 55313.10 88888.00 2007-10-18 05:28:39.375 291 12530.02 73.15 55313.10 88888.00 2007-10-18 05:28:39.500 291 12530.02 73.20 55313.12 88888.00 2007-10-18 05:28:39.625 291 12530.05 73.25 55313.18 88888.00 2007-10-18 05:28:39.750 291 12530.02 73.25 55313.15 88888.00 2007-10-18 05:28:39.875 291 12530.00 73.15 55313.15 88888.00 2007-10-18 05:28:40.000 291 12530.05 73.20 55313.12 88888.00 2007-10-18 05:28:40.125 291 12530.08 73.28 55313.12 88888.00 2007-10-18 05:28:40.250 291 12530.20 73.35 55313.20 88888.00 2007-10-18 05:28:40.375 291 12530.27 73.30 55313.18 88888.00 2007-10-18 05:28:40.500 291 12530.20 73.22 55313.12 88888.00 2007-10-18 05:28:40.625 291 12530.15 73.22 55313.15 88888.00 2007-10-18 05:28:40.750 291 12530.10 73.17 55313.12 88888.00 2007-10-18 05:28:40.875 291 12530.10 73.20 55313.15 88888.00 2007-10-18 05:28:41.000 291 12530.12 73.25 55313.18 88888.00 2007-10-18 05:28:41.125 291 12530.15 73.25 55313.18 88888.00 2007-10-18 05:28:41.250 291 12530.15 73.30 55313.20 88888.00 2007-10-18 05:28:41.375 291 12530.12 73.28 55313.15 88888.00 2007-10-18 05:28:41.500 291 12530.10 73.20 55313.12 88888.00 2007-10-18 05:28:41.625 291 12530.15 73.25 55313.15 88888.00 2007-10-18 05:28:41.750 291 12530.10 73.25 55313.15 88888.00 2007-10-18 05:28:41.875 291 12530.05 73.25 55313.12 88888.00 2007-10-18 05:28:42.000 291 12530.10 73.25 55313.18 88888.00 2007-10-18 05:28:42.125 291 12530.15 73.28 55313.20 88888.00 2007-10-18 05:28:42.250 291 12530.05 73.22 55313.20 88888.00 2007-10-18 05:28:42.375 291 12530.08 73.22 55313.18 88888.00 2007-10-18 05:28:42.500 291 12530.12 73.28 55313.15 88888.00 2007-10-18 05:28:42.625 291 12530.08 73.22 55313.18 88888.00 2007-10-18 05:28:42.750 291 12530.10 73.20 55313.18 88888.00 2007-10-18 05:28:42.875 291 12530.10 73.20 55313.15 88888.00 2007-10-18 05:28:43.000 291 12530.12 73.22 55313.15 88888.00 2007-10-18 05:28:43.125 291 12530.12 73.22 55313.12 88888.00 2007-10-18 05:28:43.250 291 12530.12 73.20 55313.12 88888.00 2007-10-18 05:28:43.375 291 12530.15 73.17 55313.15 88888.00 2007-10-18 05:28:43.500 291 12530.10 73.17 55313.15 88888.00 2007-10-18 05:28:43.625 291 12530.05 73.20 55313.15 88888.00 2007-10-18 05:28:43.750 291 12530.00 73.22 55313.12 88888.00 2007-10-18 05:28:43.875 291 12530.05 73.10 55313.10 88888.00 2007-10-18 05:28:44.000 291 12530.05 73.10 55313.07 88888.00 2007-10-18 05:28:44.125 291 12530.08 73.15 55313.10 88888.00 2007-10-18 05:28:44.250 291 12530.08 73.17 55313.15 88888.00 2007-10-18 05:28:44.375 291 12530.15 73.17 55313.18 88888.00 2007-10-18 05:28:44.500 291 12530.17 73.17 55313.15 88888.00 2007-10-18 05:28:44.625 291 12530.12 73.10 55313.12 88888.00 2007-10-18 05:28:44.750 291 12530.05 73.12 55313.15 88888.00 2007-10-18 05:28:44.875 291 12530.08 73.10 55313.10 88888.00 2007-10-18 05:28:45.000 291 12530.08 73.17 55313.10 88888.00 2007-10-18 05:28:45.125 291 12530.10 73.15 55313.12 88888.00 2007-10-18 05:28:45.250 291 12530.08 73.10 55313.12 88888.00 2007-10-18 05:28:45.375 291 12530.10 73.15 55313.15 88888.00 2007-10-18 05:28:45.500 291 12530.08 73.15 55313.12 88888.00 2007-10-18 05:28:45.625 291 12530.05 73.12 55313.12 88888.00 2007-10-18 05:28:45.750 291 12530.05 73.10 55313.12 88888.00 2007-10-18 05:28:45.875 291 12529.95 73.10 55313.10 88888.00 2007-10-18 05:28:46.000 291 12529.95 73.08 55313.15 88888.00 2007-10-18 05:28:46.125 291 12530.05 73.10 55313.18 88888.00 2007-10-18 05:28:46.250 291 12530.02 73.10 55313.10 88888.00 2007-10-18 05:28:46.375 291 12529.98 73.08 55313.12 88888.00 2007-10-18 05:28:46.500 291 12530.02 73.10 55313.12 88888.00 2007-10-18 05:28:46.625 291 12530.10 73.08 55313.15 88888.00 2007-10-18 05:28:46.750 291 12530.05 73.05 55313.12 88888.00 2007-10-18 05:28:46.875 291 12530.02 73.05 55313.10 88888.00 2007-10-18 05:28:47.000 291 12529.98 73.00 55313.10 88888.00 2007-10-18 05:28:47.125 291 12529.90 73.03 55313.12 88888.00 2007-10-18 05:28:47.250 291 12529.90 73.08 55313.12 88888.00 2007-10-18 05:28:47.375 291 12529.98 73.05 55313.12 88888.00 2007-10-18 05:28:47.500 291 12530.05 73.08 55313.12 88888.00 2007-10-18 05:28:47.625 291 12530.00 73.08 55313.12 88888.00 2007-10-18 05:28:47.750 291 12530.02 73.08 55313.15 88888.00 2007-10-18 05:28:47.875 291 12530.02 73.08 55313.15 88888.00 2007-10-18 05:28:48.000 291 12529.95 73.03 55313.10 88888.00 2007-10-18 05:28:48.125 291 12529.98 72.97 55313.12 88888.00 2007-10-18 05:28:48.250 291 12530.05 72.97 55313.15 88888.00 2007-10-18 05:28:48.375 291 12530.05 72.95 55313.10 88888.00 2007-10-18 05:28:48.500 291 12530.00 73.00 55313.12 88888.00 2007-10-18 05:28:48.625 291 12530.05 73.08 55313.18 88888.00 2007-10-18 05:28:48.750 291 12530.02 73.10 55313.18 88888.00 2007-10-18 05:28:48.875 291 12530.00 73.08 55313.20 88888.00 2007-10-18 05:28:49.000 291 12529.95 73.05 55313.15 88888.00 2007-10-18 05:28:49.125 291 12529.92 73.03 55313.18 88888.00 2007-10-18 05:28:49.250 291 12529.88 73.00 55313.18 88888.00 2007-10-18 05:28:49.375 291 12529.98 73.08 55313.20 88888.00 2007-10-18 05:28:49.500 291 12530.05 73.05 55313.18 88888.00 2007-10-18 05:28:49.625 291 12530.05 73.05 55313.18 88888.00 2007-10-18 05:28:49.750 291 12530.08 73.03 55313.20 88888.00 2007-10-18 05:28:49.875 291 12530.08 73.00 55313.18 88888.00 2007-10-18 05:28:50.000 291 12530.10 73.00 55313.18 88888.00 2007-10-18 05:28:50.125 291 12530.05 73.03 55313.20 88888.00 2007-10-18 05:28:50.250 291 12529.90 72.97 55313.12 88888.00 2007-10-18 05:28:50.375 291 12529.90 72.95 55313.12 88888.00 2007-10-18 05:28:50.500 291 12529.90 72.97 55313.15 88888.00 2007-10-18 05:28:50.625 291 12529.90 72.95 55313.15 88888.00 2007-10-18 05:28:50.750 291 12530.00 72.92 55313.10 88888.00 2007-10-18 05:28:50.875 291 12530.00 72.95 55313.12 88888.00 2007-10-18 05:28:51.000 291 12530.02 73.00 55313.12 88888.00 2007-10-18 05:28:51.125 291 12530.02 73.03 55313.15 88888.00 2007-10-18 05:28:51.250 291 12529.98 72.92 55313.15 88888.00 2007-10-18 05:28:51.375 291 12529.95 72.95 55313.12 88888.00 2007-10-18 05:28:51.500 291 12529.90 72.88 55313.12 88888.00 2007-10-18 05:28:51.625 291 12529.90 72.92 55313.15 88888.00 2007-10-18 05:28:51.750 291 12529.88 72.95 55313.15 88888.00 2007-10-18 05:28:51.875 291 12529.92 72.95 55313.10 88888.00 2007-10-18 05:28:52.000 291 12529.88 72.90 55313.10 88888.00 2007-10-18 05:28:52.125 291 12529.90 72.95 55313.15 88888.00 2007-10-18 05:28:52.250 291 12529.98 72.97 55313.15 88888.00 2007-10-18 05:28:52.375 291 12530.02 72.97 55313.10 88888.00 2007-10-18 05:28:52.500 291 12530.00 72.92 55313.10 88888.00 2007-10-18 05:28:52.625 291 12529.98 72.92 55313.07 88888.00 2007-10-18 05:28:52.750 291 12529.85 72.90 55313.05 88888.00 2007-10-18 05:28:52.875 291 12529.85 72.92 55313.10 88888.00 2007-10-18 05:28:53.000 291 12529.90 72.95 55313.07 88888.00 2007-10-18 05:28:53.125 291 12529.92 72.95 55313.10 88888.00 2007-10-18 05:28:53.250 291 12529.85 72.90 55313.10 88888.00 2007-10-18 05:28:53.375 291 12529.85 72.85 55313.07 88888.00 2007-10-18 05:28:53.500 291 12529.88 72.92 55313.10 88888.00 2007-10-18 05:28:53.625 291 12529.88 72.92 55313.10 88888.00 2007-10-18 05:28:53.750 291 12529.85 72.95 55313.12 88888.00 2007-10-18 05:28:53.875 291 12529.80 72.90 55313.10 88888.00 2007-10-18 05:28:54.000 291 12529.73 72.85 55313.03 88888.00 2007-10-18 05:28:54.125 291 12529.75 72.80 55313.05 88888.00 2007-10-18 05:28:54.250 291 12529.80 72.85 55313.07 88888.00 2007-10-18 05:28:54.375 291 12529.83 72.90 55313.07 88888.00 2007-10-18 05:28:54.500 291 12529.85 72.90 55313.03 88888.00 2007-10-18 05:28:54.625 291 12529.88 72.88 55313.07 88888.00 2007-10-18 05:28:54.750 291 12529.92 72.90 55313.07 88888.00 2007-10-18 05:28:54.875 291 12529.90 72.92 55313.10 88888.00 2007-10-18 05:28:55.000 291 12529.83 72.83 55313.05 88888.00 2007-10-18 05:28:55.125 291 12529.77 72.80 55313.05 88888.00 2007-10-18 05:28:55.250 291 12529.77 72.92 55313.12 88888.00 2007-10-18 05:28:55.375 291 12529.83 72.90 55313.10 88888.00 2007-10-18 05:28:55.500 291 12529.83 72.90 55313.07 88888.00 2007-10-18 05:28:55.625 291 12529.80 72.85 55313.10 88888.00 2007-10-18 05:28:55.750 291 12529.77 72.83 55313.07 88888.00 2007-10-18 05:28:55.875 291 12529.80 72.88 55313.07 88888.00 2007-10-18 05:28:56.000 291 12529.80 72.85 55313.10 88888.00 2007-10-18 05:28:56.125 291 12529.85 72.88 55313.12 88888.00 2007-10-18 05:28:56.250 291 12529.88 72.90 55313.10 88888.00 2007-10-18 05:28:56.375 291 12529.90 72.88 55313.10 88888.00 2007-10-18 05:28:56.500 291 12529.85 72.80 55313.05 88888.00 2007-10-18 05:28:56.625 291 12529.80 72.78 55313.05 88888.00 2007-10-18 05:28:56.750 291 12529.88 72.78 55313.05 88888.00 2007-10-18 05:28:56.875 291 12529.90 72.80 55313.05 88888.00 2007-10-18 05:28:57.000 291 12529.88 72.80 55313.00 88888.00 2007-10-18 05:28:57.125 291 12529.85 72.80 55313.03 88888.00 2007-10-18 05:28:57.250 291 12529.80 72.75 55313.05 88888.00 2007-10-18 05:28:57.375 291 12529.80 72.78 55313.07 88888.00 2007-10-18 05:28:57.500 291 12529.77 72.80 55313.05 88888.00 2007-10-18 05:28:57.625 291 12529.83 72.80 55313.03 88888.00 2007-10-18 05:28:57.750 291 12529.83 72.83 55313.10 88888.00 2007-10-18 05:28:57.875 291 12529.83 72.83 55313.15 88888.00 2007-10-18 05:28:58.000 291 12529.80 72.80 55313.10 88888.00 2007-10-18 05:28:58.125 291 12529.75 72.70 55313.05 88888.00 2007-10-18 05:28:58.250 291 12529.73 72.65 55313.07 88888.00 2007-10-18 05:28:58.375 291 12529.80 72.72 55313.10 88888.00 2007-10-18 05:28:58.500 291 12529.77 72.72 55313.07 88888.00 2007-10-18 05:28:58.625 291 12529.73 72.70 55313.03 88888.00 2007-10-18 05:28:58.750 291 12529.75 72.70 55313.05 88888.00 2007-10-18 05:28:58.875 291 12529.80 72.72 55313.05 88888.00 2007-10-18 05:28:59.000 291 12529.83 72.72 55313.07 88888.00 2007-10-18 05:28:59.125 291 12529.75 72.70 55313.05 88888.00 2007-10-18 05:28:59.250 291 12529.67 72.60 55313.07 88888.00 2007-10-18 05:28:59.375 291 12529.73 72.67 55313.07 88888.00 2007-10-18 05:28:59.500 291 12529.75 72.75 55313.10 88888.00 2007-10-18 05:28:59.625 291 12529.75 72.72 55313.10 88888.00 2007-10-18 05:28:59.750 291 12529.73 72.65 55313.05 88888.00 2007-10-18 05:28:59.875 291 12529.67 72.60 55313.05 88888.00 2007-10-18 05:29:00.000 291 12529.70 72.58 55313.05 88888.00 2007-10-18 05:29:00.125 291 12529.70 72.55 55313.05 88888.00 2007-10-18 05:29:00.250 291 12529.70 72.60 55313.05 88888.00 2007-10-18 05:29:00.375 291 12529.80 72.72 55313.10 88888.00 2007-10-18 05:29:00.500 291 12529.83 72.78 55313.10 88888.00 2007-10-18 05:29:00.625 291 12529.80 72.70 55313.10 88888.00 2007-10-18 05:29:00.750 291 12529.77 72.67 55313.10 88888.00 2007-10-18 05:29:00.875 291 12529.75 72.65 55313.07 88888.00 2007-10-18 05:29:01.000 291 12529.77 72.65 55313.03 88888.00 2007-10-18 05:29:01.125 291 12529.80 72.65 55313.05 88888.00 2007-10-18 05:29:01.250 291 12529.80 72.62 55313.05 88888.00 2007-10-18 05:29:01.375 291 12529.75 72.65 55313.03 88888.00 2007-10-18 05:29:01.500 291 12529.77 72.65 55313.05 88888.00 2007-10-18 05:29:01.625 291 12529.83 72.70 55313.03 88888.00 2007-10-18 05:29:01.750 291 12529.88 72.67 55313.03 88888.00 2007-10-18 05:29:01.875 291 12529.95 72.70 55313.03 88888.00 2007-10-18 05:29:02.000 291 12529.88 72.65 55313.00 88888.00 2007-10-18 05:29:02.125 291 12529.85 72.62 55313.05 88888.00 2007-10-18 05:29:02.250 291 12529.83 72.58 55313.03 88888.00 2007-10-18 05:29:02.375 291 12529.88 72.60 55312.97 88888.00 2007-10-18 05:29:02.500 291 12529.77 72.58 55312.97 88888.00 2007-10-18 05:29:02.625 291 12529.67 72.55 55312.97 88888.00 2007-10-18 05:29:02.750 291 12529.62 72.55 55313.00 88888.00 2007-10-18 05:29:02.875 291 12529.70 72.58 55313.00 88888.00 2007-10-18 05:29:03.000 291 12529.73 72.58 55312.97 88888.00 2007-10-18 05:29:03.125 291 12529.70 72.58 55312.97 88888.00 2007-10-18 05:29:03.250 291 12529.67 72.58 55313.00 88888.00 2007-10-18 05:29:03.375 291 12529.67 72.55 55313.03 88888.00 2007-10-18 05:29:03.500 291 12529.70 72.58 55313.03 88888.00 2007-10-18 05:29:03.625 291 12529.73 72.55 55313.05 88888.00 2007-10-18 05:29:03.750 291 12529.73 72.55 55313.03 88888.00 2007-10-18 05:29:03.875 291 12529.73 72.58 55313.05 88888.00 2007-10-18 05:29:04.000 291 12529.70 72.53 55313.00 88888.00 2007-10-18 05:29:04.125 291 12529.70 72.58 55313.03 88888.00 2007-10-18 05:29:04.250 291 12529.70 72.53 55313.00 88888.00 2007-10-18 05:29:04.375 291 12529.73 72.58 55312.97 88888.00 2007-10-18 05:29:04.500 291 12529.70 72.53 55312.95 88888.00 2007-10-18 05:29:04.625 291 12529.67 72.53 55313.00 88888.00 2007-10-18 05:29:04.750 291 12529.70 72.55 55312.97 88888.00 2007-10-18 05:29:04.875 291 12529.67 72.58 55312.97 88888.00 2007-10-18 05:29:05.000 291 12529.70 72.53 55312.97 88888.00 2007-10-18 05:29:05.125 291 12529.70 72.50 55313.00 88888.00 2007-10-18 05:29:05.250 291 12529.62 72.50 55313.03 88888.00 2007-10-18 05:29:05.375 291 12529.67 72.50 55313.03 88888.00 2007-10-18 05:29:05.500 291 12529.70 72.45 55313.03 88888.00 2007-10-18 05:29:05.625 291 12529.70 72.53 55313.03 88888.00 2007-10-18 05:29:05.750 291 12529.75 72.50 55312.95 88888.00 2007-10-18 05:29:05.875 291 12529.80 72.50 55312.95 88888.00 2007-10-18 05:29:06.000 291 12529.83 72.55 55312.97 88888.00 2007-10-18 05:29:06.125 291 12529.88 72.55 55313.03 88888.00 2007-10-18 05:29:06.250 291 12529.83 72.50 55313.05 88888.00 2007-10-18 05:29:06.375 291 12529.75 72.47 55312.97 88888.00 2007-10-18 05:29:06.500 291 12529.75 72.42 55313.00 88888.00 2007-10-18 05:29:06.625 291 12529.77 72.50 55313.03 88888.00 2007-10-18 05:29:06.750 291 12529.73 72.45 55312.95 88888.00 2007-10-18 05:29:06.875 291 12529.70 72.45 55312.97 88888.00 2007-10-18 05:29:07.000 291 12529.73 72.50 55313.00 88888.00 2007-10-18 05:29:07.125 291 12529.73 72.42 55313.00 88888.00 2007-10-18 05:29:07.250 291 12529.62 72.40 55312.97 88888.00 2007-10-18 05:29:07.375 291 12529.70 72.45 55313.00 88888.00 2007-10-18 05:29:07.500 291 12529.80 72.50 55313.00 88888.00 2007-10-18 05:29:07.625 291 12529.77 72.47 55313.00 88888.00 2007-10-18 05:29:07.750 291 12529.75 72.50 55313.00 88888.00 2007-10-18 05:29:07.875 291 12529.75 72.50 55313.00 88888.00 2007-10-18 05:29:08.000 291 12529.73 72.40 55312.93 88888.00 2007-10-18 05:29:08.125 291 12529.70 72.40 55312.95 88888.00 2007-10-18 05:29:08.250 291 12529.65 72.45 55312.97 88888.00 2007-10-18 05:29:08.375 291 12529.62 72.45 55313.00 88888.00 2007-10-18 05:29:08.500 291 12529.75 72.47 55313.00 88888.00 2007-10-18 05:29:08.625 291 12529.75 72.45 55312.97 88888.00 2007-10-18 05:29:08.750 291 12529.80 72.45 55312.95 88888.00 2007-10-18 05:29:08.875 291 12529.80 72.42 55312.97 88888.00 2007-10-18 05:29:09.000 291 12529.75 72.45 55312.93 88888.00 2007-10-18 05:29:09.125 291 12529.75 72.45 55312.95 88888.00 2007-10-18 05:29:09.250 291 12529.65 72.42 55312.95 88888.00 2007-10-18 05:29:09.375 291 12529.73 72.47 55312.97 88888.00 2007-10-18 05:29:09.500 291 12529.70 72.42 55312.93 88888.00 2007-10-18 05:29:09.625 291 12529.65 72.30 55312.88 88888.00 2007-10-18 05:29:09.750 291 12529.60 72.22 55312.88 88888.00 2007-10-18 05:29:09.875 291 12529.62 72.30 55312.88 88888.00 2007-10-18 05:29:10.000 291 12529.60 72.35 55312.88 88888.00 2007-10-18 05:29:10.125 291 12529.60 72.38 55312.93 88888.00 2007-10-18 05:29:10.250 291 12529.60 72.38 55312.95 88888.00 2007-10-18 05:29:10.375 291 12529.62 72.45 55312.95 88888.00 2007-10-18 05:29:10.500 291 12529.62 72.45 55312.95 88888.00 2007-10-18 05:29:10.625 291 12529.60 72.40 55312.95 88888.00 2007-10-18 05:29:10.750 291 12529.58 72.35 55312.93 88888.00 2007-10-18 05:29:10.875 291 12529.52 72.28 55312.93 88888.00 2007-10-18 05:29:11.000 291 12529.55 72.33 55312.95 88888.00 2007-10-18 05:29:11.125 291 12529.55 72.35 55312.95 88888.00 2007-10-18 05:29:11.250 291 12529.58 72.33 55312.95 88888.00 2007-10-18 05:29:11.375 291 12529.65 72.30 55312.93 88888.00 2007-10-18 05:29:11.500 291 12529.67 72.30 55312.90 88888.00 2007-10-18 05:29:11.625 291 12529.60 72.22 55312.88 88888.00 2007-10-18 05:29:11.750 291 12529.60 72.25 55312.90 88888.00 2007-10-18 05:29:11.875 291 12529.55 72.20 55312.90 88888.00 2007-10-18 05:29:12.000 291 12529.60 72.25 55312.88 88888.00 2007-10-18 05:29:12.125 291 12529.60 72.28 55312.90 88888.00 2007-10-18 05:29:12.250 291 12529.60 72.30 55312.93 88888.00 2007-10-18 05:29:12.375 291 12529.65 72.30 55312.90 88888.00 2007-10-18 05:29:12.500 291 12529.70 72.30 55312.93 88888.00 2007-10-18 05:29:12.625 291 12529.67 72.25 55312.90 88888.00 2007-10-18 05:29:12.750 291 12529.65 72.28 55312.90 88888.00 2007-10-18 05:29:12.875 291 12529.60 72.30 55312.93 88888.00 2007-10-18 05:29:13.000 291 12529.58 72.33 55312.93 88888.00 2007-10-18 05:29:13.125 291 12529.55 72.28 55312.93 88888.00 2007-10-18 05:29:13.250 291 12529.58 72.28 55312.95 88888.00 2007-10-18 05:29:13.375 291 12529.60 72.30 55312.93 88888.00 2007-10-18 05:29:13.500 291 12529.58 72.28 55312.90 88888.00 2007-10-18 05:29:13.625 291 12529.55 72.30 55312.93 88888.00 2007-10-18 05:29:13.750 291 12529.65 72.25 55312.90 88888.00 2007-10-18 05:29:13.875 291 12529.62 72.25 55312.90 88888.00 2007-10-18 05:29:14.000 291 12529.58 72.20 55312.90 88888.00 2007-10-18 05:29:14.125 291 12529.65 72.28 55312.93 88888.00 2007-10-18 05:29:14.250 291 12529.65 72.28 55312.90 88888.00 2007-10-18 05:29:14.375 291 12529.58 72.20 55312.88 88888.00 2007-10-18 05:29:14.500 291 12529.62 72.22 55312.90 88888.00 2007-10-18 05:29:14.625 291 12529.65 72.25 55312.88 88888.00 2007-10-18 05:29:14.750 291 12529.62 72.25 55312.88 88888.00 2007-10-18 05:29:14.875 291 12529.60 72.25 55312.88 88888.00 2007-10-18 05:29:15.000 291 12529.58 72.20 55312.85 88888.00 2007-10-18 05:29:15.125 291 12529.50 72.22 55312.88 88888.00 2007-10-18 05:29:15.250 291 12529.50 72.28 55312.88 88888.00 2007-10-18 05:29:15.375 291 12529.52 72.20 55312.82 88888.00 2007-10-18 05:29:15.500 291 12529.60 72.17 55312.85 88888.00 2007-10-18 05:29:15.625 291 12529.62 72.22 55312.88 88888.00 2007-10-18 05:29:15.750 291 12529.62 72.25 55312.85 88888.00 2007-10-18 05:29:15.875 291 12529.65 72.28 55312.85 88888.00 2007-10-18 05:29:16.000 291 12529.70 72.30 55312.90 88888.00 2007-10-18 05:29:16.125 291 12529.70 72.28 55312.88 88888.00 2007-10-18 05:29:16.250 291 12529.65 72.20 55312.85 88888.00 2007-10-18 05:29:16.375 291 12529.65 72.17 55312.85 88888.00 2007-10-18 05:29:16.500 291 12529.58 72.08 55312.85 88888.00 2007-10-18 05:29:16.625 291 12529.58 72.12 55312.88 88888.00 2007-10-18 05:29:16.750 291 12529.60 72.20 55312.90 88888.00 2007-10-18 05:29:16.875 291 12529.65 72.17 55312.90 88888.00 2007-10-18 05:29:17.000 291 12529.60 72.10 55312.85 88888.00 2007-10-18 05:29:17.125 291 12529.60 72.08 55312.82 88888.00 2007-10-18 05:29:17.250 291 12529.65 72.20 55312.90 88888.00 2007-10-18 05:29:17.375 291 12529.70 72.25 55312.95 88888.00 2007-10-18 05:29:17.500 291 12529.67 72.22 55312.93 88888.00 2007-10-18 05:29:17.625 291 12529.65 72.20 55312.93 88888.00 2007-10-18 05:29:17.750 291 12529.62 72.20 55312.88 88888.00 2007-10-18 05:29:17.875 291 12529.65 72.22 55312.90 88888.00 2007-10-18 05:29:18.000 291 12529.70 72.22 55312.88 88888.00 2007-10-18 05:29:18.125 291 12529.67 72.17 55312.85 88888.00 2007-10-18 05:29:18.250 291 12529.60 72.15 55312.82 88888.00 2007-10-18 05:29:18.375 291 12529.60 72.15 55312.82 88888.00 2007-10-18 05:29:18.500 291 12529.62 72.17 55312.85 88888.00 2007-10-18 05:29:18.625 291 12529.65 72.20 55312.88 88888.00 2007-10-18 05:29:18.750 291 12529.65 72.20 55312.85 88888.00 2007-10-18 05:29:18.875 291 12529.67 72.25 55312.88 88888.00 2007-10-18 05:29:19.000 291 12529.67 72.28 55312.93 88888.00 2007-10-18 05:29:19.125 291 12529.67 72.22 55312.93 88888.00 2007-10-18 05:29:19.250 291 12529.67 72.15 55312.88 88888.00 2007-10-18 05:29:19.375 291 12529.62 72.08 55312.82 88888.00 2007-10-18 05:29:19.500 291 12529.60 72.08 55312.82 88888.00 2007-10-18 05:29:19.625 291 12529.60 72.12 55312.82 88888.00 2007-10-18 05:29:19.750 291 12529.62 72.12 55312.85 88888.00 2007-10-18 05:29:19.875 291 12529.60 72.12 55312.85 88888.00 2007-10-18 05:29:20.000 291 12529.60 72.12 55312.85 88888.00 2007-10-18 05:29:20.125 291 12529.67 72.12 55312.85 88888.00 2007-10-18 05:29:20.250 291 12529.70 72.12 55312.88 88888.00 2007-10-18 05:29:20.375 291 12529.75 72.17 55312.90 88888.00 2007-10-18 05:29:20.500 291 12529.67 72.15 55312.88 88888.00 2007-10-18 05:29:20.625 291 12529.55 72.12 55312.85 88888.00 2007-10-18 05:29:20.750 291 12529.55 72.15 55312.82 88888.00 2007-10-18 05:29:20.875 291 12529.62 72.15 55312.82 88888.00 2007-10-18 05:29:21.000 291 12529.67 72.10 55312.82 88888.00 2007-10-18 05:29:21.125 291 12529.65 72.08 55312.85 88888.00 2007-10-18 05:29:21.250 291 12529.58 72.08 55312.82 88888.00 2007-10-18 05:29:21.375 291 12529.52 72.08 55312.82 88888.00 2007-10-18 05:29:21.500 291 12529.52 72.12 55312.82 88888.00 2007-10-18 05:29:21.625 291 12529.58 72.10 55312.80 88888.00 2007-10-18 05:29:21.750 291 12529.55 72.08 55312.80 88888.00 2007-10-18 05:29:21.875 291 12529.55 72.05 55312.82 88888.00 2007-10-18 05:29:22.000 291 12529.50 72.05 55312.82 88888.00 2007-10-18 05:29:22.125 291 12529.50 72.12 55312.85 88888.00 2007-10-18 05:29:22.250 291 12529.55 72.12 55312.85 88888.00 2007-10-18 05:29:22.375 291 12529.52 72.08 55312.85 88888.00 2007-10-18 05:29:22.500 291 12529.52 72.03 55312.78 88888.00 2007-10-18 05:29:22.625 291 12529.52 72.03 55312.78 88888.00 2007-10-18 05:29:22.750 291 12529.55 72.08 55312.80 88888.00 2007-10-18 05:29:22.875 291 12529.55 72.08 55312.82 88888.00 2007-10-18 05:29:23.000 291 12529.55 72.05 55312.80 88888.00 2007-10-18 05:29:23.125 291 12529.60 72.03 55312.82 88888.00 2007-10-18 05:29:23.250 291 12529.65 71.97 55312.82 88888.00 2007-10-18 05:29:23.375 291 12529.70 72.00 55312.82 88888.00 2007-10-18 05:29:23.500 291 12529.67 72.00 55312.80 88888.00 2007-10-18 05:29:23.625 291 12529.60 72.00 55312.80 88888.00 2007-10-18 05:29:23.750 291 12529.60 72.00 55312.78 88888.00 2007-10-18 05:29:23.875 291 12529.52 71.97 55312.78 88888.00 2007-10-18 05:29:24.000 291 12529.62 72.05 55312.80 88888.00 2007-10-18 05:29:24.125 291 12529.67 72.00 55312.80 88888.00 2007-10-18 05:29:24.250 291 12529.67 71.95 55312.75 88888.00 2007-10-18 05:29:24.375 291 12529.70 71.97 55312.78 88888.00 2007-10-18 05:29:24.500 291 12529.65 71.95 55312.72 88888.00 2007-10-18 05:29:24.625 291 12529.58 71.95 55312.75 88888.00 2007-10-18 05:29:24.750 291 12529.58 71.95 55312.75 88888.00 2007-10-18 05:29:24.875 291 12529.67 71.97 55312.75 88888.00 2007-10-18 05:29:25.000 291 12529.73 71.97 55312.75 88888.00 2007-10-18 05:29:25.125 291 12529.65 71.97 55312.75 88888.00 2007-10-18 05:29:25.250 291 12529.58 71.90 55312.70 88888.00 2007-10-18 05:29:25.375 291 12529.58 71.92 55312.72 88888.00 2007-10-18 05:29:25.500 291 12529.58 71.92 55312.70 88888.00 2007-10-18 05:29:25.625 291 12529.52 71.85 55312.70 88888.00 2007-10-18 05:29:25.750 291 12529.58 71.90 55312.72 88888.00 2007-10-18 05:29:25.875 291 12529.62 72.00 55312.75 88888.00 2007-10-18 05:29:26.000 291 12529.67 72.00 55312.75 88888.00 2007-10-18 05:29:26.125 291 12529.70 72.00 55312.75 88888.00 2007-10-18 05:29:26.250 291 12529.65 71.97 55312.75 88888.00 2007-10-18 05:29:26.375 291 12529.70 72.00 55312.78 88888.00 2007-10-18 05:29:26.500 291 12529.70 72.00 55312.78 88888.00 2007-10-18 05:29:26.625 291 12529.65 72.00 55312.78 88888.00 2007-10-18 05:29:26.750 291 12529.60 71.97 55312.78 88888.00 2007-10-18 05:29:26.875 291 12529.65 71.95 55312.75 88888.00 2007-10-18 05:29:27.000 291 12529.65 71.92 55312.78 88888.00 2007-10-18 05:29:27.125 291 12529.60 71.92 55312.75 88888.00 2007-10-18 05:29:27.250 291 12529.50 71.83 55312.70 88888.00 2007-10-18 05:29:27.375 291 12529.58 71.88 55312.72 88888.00 2007-10-18 05:29:27.500 291 12529.62 71.90 55312.72 88888.00 2007-10-18 05:29:27.625 291 12529.65 71.88 55312.72 88888.00 2007-10-18 05:29:27.750 291 12529.73 71.92 55312.75 88888.00 2007-10-18 05:29:27.875 291 12529.67 71.88 55312.75 88888.00 2007-10-18 05:29:28.000 291 12529.65 71.85 55312.78 88888.00 2007-10-18 05:29:28.125 291 12529.60 71.88 55312.78 88888.00 2007-10-18 05:29:28.250 291 12529.58 71.90 55312.72 88888.00 2007-10-18 05:29:28.375 291 12529.65 71.97 55312.75 88888.00 2007-10-18 05:29:28.500 291 12529.70 72.03 55312.75 88888.00 2007-10-18 05:29:28.625 291 12529.62 71.95 55312.72 88888.00 2007-10-18 05:29:28.750 291 12529.58 71.85 55312.70 88888.00 2007-10-18 05:29:28.875 291 12529.52 71.80 55312.68 88888.00 2007-10-18 05:29:29.000 291 12529.50 71.85 55312.68 88888.00 2007-10-18 05:29:29.125 291 12529.58 71.85 55312.70 88888.00 2007-10-18 05:29:29.250 291 12529.58 71.83 55312.68 88888.00 2007-10-18 05:29:29.375 291 12529.58 71.83 55312.68 88888.00 2007-10-18 05:29:29.500 291 12529.48 71.83 55312.68 88888.00 2007-10-18 05:29:29.625 291 12529.48 71.83 55312.68 88888.00 2007-10-18 05:29:29.750 291 12529.58 71.85 55312.70 88888.00 2007-10-18 05:29:29.875 291 12529.60 71.90 55312.70 88888.00 2007-10-18 05:29:30.000 291 12529.62 71.90 55312.72 88888.00 2007-10-18 05:29:30.125 291 12529.60 71.88 55312.72 88888.00 2007-10-18 05:29:30.250 291 12529.60 71.88 55312.72 88888.00 2007-10-18 05:29:30.375 291 12529.62 71.90 55312.72 88888.00 2007-10-18 05:29:30.500 291 12529.62 71.90 55312.72 88888.00 2007-10-18 05:29:30.625 291 12529.58 71.92 55312.72 88888.00 2007-10-18 05:29:30.750 291 12529.58 71.85 55312.72 88888.00 2007-10-18 05:29:30.875 291 12529.60 71.78 55312.72 88888.00 2007-10-18 05:29:31.000 291 12529.55 71.72 55312.65 88888.00 2007-10-18 05:29:31.125 291 12529.50 71.72 55312.68 88888.00 2007-10-18 05:29:31.250 291 12529.58 71.80 55312.70 88888.00 2007-10-18 05:29:31.375 291 12529.58 71.80 55312.70 88888.00 2007-10-18 05:29:31.500 291 12529.52 71.80 55312.68 88888.00 2007-10-18 05:29:31.625 291 12529.50 71.83 55312.68 88888.00 2007-10-18 05:29:31.750 291 12529.50 71.85 55312.68 88888.00 2007-10-18 05:29:31.875 291 12529.52 71.80 55312.68 88888.00 2007-10-18 05:29:32.000 291 12529.52 71.75 55312.62 88888.00 2007-10-18 05:29:32.125 291 12529.55 71.80 55312.68 88888.00 2007-10-18 05:29:32.250 291 12529.60 71.85 55312.70 88888.00 2007-10-18 05:29:32.375 291 12529.62 71.85 55312.68 88888.00 2007-10-18 05:29:32.500 291 12529.58 71.83 55312.65 88888.00 2007-10-18 05:29:32.625 291 12529.58 71.85 55312.65 88888.00 2007-10-18 05:29:32.750 291 12529.60 71.83 55312.62 88888.00 2007-10-18 05:29:32.875 291 12529.60 71.80 55312.65 88888.00 2007-10-18 05:29:33.000 291 12529.60 71.83 55312.65 88888.00 2007-10-18 05:29:33.125 291 12529.55 71.85 55312.68 88888.00 2007-10-18 05:29:33.250 291 12529.58 71.80 55312.70 88888.00 2007-10-18 05:29:33.375 291 12529.55 71.75 55312.65 88888.00 2007-10-18 05:29:33.500 291 12529.48 71.75 55312.62 88888.00 2007-10-18 05:29:33.625 291 12529.50 71.88 55312.65 88888.00 2007-10-18 05:29:33.750 291 12529.52 71.85 55312.62 88888.00 2007-10-18 05:29:33.875 291 12529.50 71.80 55312.62 88888.00 2007-10-18 05:29:34.000 291 12529.50 71.75 55312.62 88888.00 2007-10-18 05:29:34.125 291 12529.55 71.80 55312.68 88888.00 2007-10-18 05:29:34.250 291 12529.50 71.75 55312.65 88888.00 2007-10-18 05:29:34.375 291 12529.50 71.75 55312.65 88888.00 2007-10-18 05:29:34.500 291 12529.58 71.80 55312.65 88888.00 2007-10-18 05:29:34.625 291 12529.60 71.85 55312.60 88888.00 2007-10-18 05:29:34.750 291 12529.52 71.80 55312.62 88888.00 2007-10-18 05:29:34.875 291 12529.52 71.72 55312.60 88888.00 2007-10-18 05:29:35.000 291 12529.45 71.78 55312.60 88888.00 2007-10-18 05:29:35.125 291 12529.50 71.83 55312.62 88888.00 2007-10-18 05:29:35.250 291 12529.52 71.83 55312.62 88888.00 2007-10-18 05:29:35.375 291 12529.58 71.78 55312.57 88888.00 2007-10-18 05:29:35.500 291 12529.52 71.72 55312.55 88888.00 2007-10-18 05:29:35.625 291 12529.52 71.78 55312.60 88888.00 2007-10-18 05:29:35.750 291 12529.52 71.80 55312.62 88888.00 2007-10-18 05:29:35.875 291 12529.45 71.78 55312.62 88888.00 2007-10-18 05:29:36.000 291 12529.48 71.80 55312.60 88888.00 2007-10-18 05:29:36.125 291 12529.48 71.75 55312.57 88888.00 2007-10-18 05:29:36.250 291 12529.42 71.72 55312.57 88888.00 2007-10-18 05:29:36.375 291 12529.42 71.72 55312.57 88888.00 2007-10-18 05:29:36.500 291 12529.42 71.78 55312.60 88888.00 2007-10-18 05:29:36.625 291 12529.48 71.80 55312.57 88888.00 2007-10-18 05:29:36.750 291 12529.48 71.80 55312.55 88888.00 2007-10-18 05:29:36.875 291 12529.50 71.78 55312.53 88888.00 2007-10-18 05:29:37.000 291 12529.48 71.78 55312.53 88888.00 2007-10-18 05:29:37.125 291 12529.50 71.83 55312.55 88888.00 2007-10-18 05:29:37.250 291 12529.50 71.78 55312.55 88888.00 2007-10-18 05:29:37.375 291 12529.52 71.78 55312.55 88888.00 2007-10-18 05:29:37.500 291 12529.62 71.83 55312.57 88888.00 2007-10-18 05:29:37.625 291 12529.62 71.90 55312.62 88888.00 2007-10-18 05:29:37.750 291 12529.62 71.92 55312.65 88888.00 2007-10-18 05:29:37.875 291 12529.55 71.85 55312.60 88888.00 2007-10-18 05:29:38.000 291 12529.50 71.83 55312.57 88888.00 2007-10-18 05:29:38.125 291 12529.50 71.83 55312.57 88888.00 2007-10-18 05:29:38.250 291 12529.48 71.72 55312.55 88888.00 2007-10-18 05:29:38.375 291 12529.52 71.75 55312.55 88888.00 2007-10-18 05:29:38.500 291 12529.55 71.83 55312.57 88888.00 2007-10-18 05:29:38.625 291 12529.55 71.85 55312.57 88888.00 2007-10-18 05:29:38.750 291 12529.55 71.83 55312.60 88888.00 2007-10-18 05:29:38.875 291 12529.50 71.80 55312.57 88888.00 2007-10-18 05:29:39.000 291 12529.50 71.78 55312.62 88888.00 2007-10-18 05:29:39.125 291 12529.55 71.75 55312.60 88888.00 2007-10-18 05:29:39.250 291 12529.52 71.72 55312.57 88888.00 2007-10-18 05:29:39.375 291 12529.55 71.75 55312.55 88888.00 2007-10-18 05:29:39.500 291 12529.52 71.78 55312.53 88888.00 2007-10-18 05:29:39.625 291 12529.45 71.80 55312.55 88888.00 2007-10-18 05:29:39.750 291 12529.42 71.78 55312.55 88888.00 2007-10-18 05:29:39.875 291 12529.38 71.75 55312.50 88888.00 2007-10-18 05:29:40.000 291 12529.48 71.80 55312.50 88888.00 2007-10-18 05:29:40.125 291 12529.52 71.78 55312.53 88888.00 2007-10-18 05:29:40.250 291 12529.50 71.85 55312.53 88888.00 2007-10-18 05:29:40.375 291 12529.52 71.85 55312.53 88888.00 2007-10-18 05:29:40.500 291 12529.50 71.80 55312.53 88888.00 2007-10-18 05:29:40.625 291 12529.48 71.78 55312.53 88888.00 2007-10-18 05:29:40.750 291 12529.50 71.80 55312.55 88888.00 2007-10-18 05:29:40.875 291 12529.48 71.78 55312.55 88888.00 2007-10-18 05:29:41.000 291 12529.50 71.75 55312.50 88888.00 2007-10-18 05:29:41.125 291 12529.52 71.72 55312.50 88888.00 2007-10-18 05:29:41.250 291 12529.40 71.72 55312.47 88888.00 2007-10-18 05:29:41.375 291 12529.33 71.70 55312.47 88888.00 2007-10-18 05:29:41.500 291 12529.38 71.70 55312.50 88888.00 2007-10-18 05:29:41.625 291 12529.48 71.75 55312.55 88888.00 2007-10-18 05:29:41.750 291 12529.45 71.70 55312.55 88888.00 2007-10-18 05:29:41.875 291 12529.33 71.70 55312.50 88888.00 2007-10-18 05:29:42.000 291 12529.42 71.78 55312.53 88888.00 2007-10-18 05:29:42.125 291 12529.48 71.80 55312.53 88888.00 2007-10-18 05:29:42.250 291 12529.48 71.80 55312.55 88888.00 2007-10-18 05:29:42.375 291 12529.48 71.78 55312.55 88888.00 2007-10-18 05:29:42.500 291 12529.42 71.78 55312.53 88888.00 2007-10-18 05:29:42.625 291 12529.45 71.75 55312.50 88888.00 2007-10-18 05:29:42.750 291 12529.42 71.72 55312.47 88888.00 2007-10-18 05:29:42.875 291 12529.40 71.80 55312.53 88888.00 2007-10-18 05:29:43.000 291 12529.48 71.83 55312.57 88888.00 2007-10-18 05:29:43.125 291 12529.48 71.80 55312.57 88888.00 2007-10-18 05:29:43.250 291 12529.40 71.75 55312.50 88888.00 2007-10-18 05:29:43.375 291 12529.33 71.70 55312.47 88888.00 2007-10-18 05:29:43.500 291 12529.35 71.72 55312.50 88888.00 2007-10-18 05:29:43.625 291 12529.42 71.78 55312.55 88888.00 2007-10-18 05:29:43.750 291 12529.42 71.78 55312.55 88888.00 2007-10-18 05:29:43.875 291 12529.35 71.75 55312.50 88888.00 2007-10-18 05:29:44.000 291 12529.38 71.72 55312.47 88888.00 2007-10-18 05:29:44.125 291 12529.45 71.78 55312.50 88888.00 2007-10-18 05:29:44.250 291 12529.45 71.80 55312.53 88888.00 2007-10-18 05:29:44.375 291 12529.40 71.75 55312.50 88888.00 2007-10-18 05:29:44.500 291 12529.38 71.72 55312.50 88888.00 2007-10-18 05:29:44.625 291 12529.40 71.70 55312.47 88888.00 2007-10-18 05:29:44.750 291 12529.33 71.70 55312.43 88888.00 2007-10-18 05:29:44.875 291 12529.38 71.70 55312.47 88888.00 2007-10-18 05:29:45.000 291 12529.40 71.67 55312.45 88888.00 2007-10-18 05:29:45.125 291 12529.38 71.70 55312.43 88888.00 2007-10-18 05:29:45.250 291 12529.40 71.78 55312.45 88888.00 2007-10-18 05:29:45.375 291 12529.35 71.75 55312.45 88888.00 2007-10-18 05:29:45.500 291 12529.27 71.65 55312.40 88888.00 2007-10-18 05:29:45.625 291 12529.30 71.67 55312.40 88888.00 2007-10-18 05:29:45.750 291 12529.33 71.70 55312.45 88888.00 2007-10-18 05:29:45.875 291 12529.27 71.67 55312.45 88888.00 2007-10-18 05:29:46.000 291 12529.27 71.65 55312.43 88888.00 2007-10-18 05:29:46.125 291 12529.35 71.72 55312.47 88888.00 2007-10-18 05:29:46.250 291 12529.38 71.80 55312.50 88888.00 2007-10-18 05:29:46.375 291 12529.33 71.80 55312.50 88888.00 2007-10-18 05:29:46.500 291 12529.33 71.78 55312.47 88888.00 2007-10-18 05:29:46.625 291 12529.33 71.72 55312.47 88888.00 2007-10-18 05:29:46.750 291 12529.30 71.72 55312.45 88888.00 2007-10-18 05:29:46.875 291 12529.30 71.75 55312.47 88888.00 2007-10-18 05:29:47.000 291 12529.33 71.70 55312.45 88888.00 2007-10-18 05:29:47.125 291 12529.25 71.65 55312.43 88888.00 2007-10-18 05:29:47.250 291 12529.17 71.65 55312.43 88888.00 2007-10-18 05:29:47.375 291 12529.23 71.70 55312.45 88888.00 2007-10-18 05:29:47.500 291 12529.25 71.72 55312.47 88888.00 2007-10-18 05:29:47.625 291 12529.23 71.70 55312.45 88888.00 2007-10-18 05:29:47.750 291 12529.25 71.67 55312.43 88888.00 2007-10-18 05:29:47.875 291 12529.23 71.72 55312.43 88888.00 2007-10-18 05:29:48.000 291 12529.27 71.80 55312.43 88888.00 2007-10-18 05:29:48.125 291 12529.25 71.78 55312.45 88888.00 2007-10-18 05:29:48.250 291 12529.23 71.70 55312.40 88888.00 2007-10-18 05:29:48.375 291 12529.23 71.67 55312.40 88888.00 2007-10-18 05:29:48.500 291 12529.25 71.70 55312.40 88888.00 2007-10-18 05:29:48.625 291 12529.20 71.72 55312.40 88888.00 2007-10-18 05:29:48.750 291 12529.15 71.72 55312.40 88888.00 2007-10-18 05:29:48.875 291 12529.12 71.70 55312.38 88888.00 2007-10-18 05:29:49.000 291 12529.20 71.72 55312.40 88888.00 2007-10-18 05:29:49.125 291 12529.27 71.67 55312.40 88888.00 2007-10-18 05:29:49.250 291 12529.25 71.62 55312.40 88888.00 2007-10-18 05:29:49.375 291 12529.27 71.72 55312.43 88888.00 2007-10-18 05:29:49.500 291 12529.35 71.72 55312.43 88888.00 2007-10-18 05:29:49.625 291 12529.27 71.65 55312.40 88888.00 2007-10-18 05:29:49.750 291 12529.23 71.67 55312.40 88888.00 2007-10-18 05:29:49.875 291 12529.17 71.67 55312.38 88888.00 2007-10-18 05:29:50.000 291 12529.15 71.62 55312.32 88888.00 2007-10-18 05:29:50.125 291 12529.20 71.65 55312.40 88888.00 2007-10-18 05:29:50.250 291 12529.27 71.67 55312.38 88888.00 2007-10-18 05:29:50.375 291 12529.27 71.67 55312.40 88888.00 2007-10-18 05:29:50.500 291 12529.25 71.65 55312.38 88888.00 2007-10-18 05:29:50.625 291 12529.25 71.65 55312.38 88888.00 2007-10-18 05:29:50.750 291 12529.25 71.62 55312.35 88888.00 2007-10-18 05:29:50.875 291 12529.27 71.62 55312.38 88888.00 2007-10-18 05:29:51.000 291 12529.30 71.65 55312.38 88888.00 2007-10-18 05:29:51.125 291 12529.30 71.62 55312.40 88888.00 2007-10-18 05:29:51.250 291 12529.25 71.62 55312.38 88888.00 2007-10-18 05:29:51.375 291 12529.30 71.62 55312.35 88888.00 2007-10-18 05:29:51.500 291 12529.30 71.60 55312.32 88888.00 2007-10-18 05:29:51.625 291 12529.23 71.65 55312.35 88888.00 2007-10-18 05:29:51.750 291 12529.20 71.62 55312.32 88888.00 2007-10-18 05:29:51.875 291 12529.23 71.62 55312.28 88888.00 2007-10-18 05:29:52.000 291 12529.20 71.60 55312.28 88888.00 2007-10-18 05:29:52.125 291 12529.20 71.58 55312.28 88888.00 2007-10-18 05:29:52.250 291 12529.25 71.62 55312.28 88888.00 2007-10-18 05:29:52.375 291 12529.30 71.67 55312.30 88888.00 2007-10-18 05:29:52.500 291 12529.33 71.70 55312.30 88888.00 2007-10-18 05:29:52.625 291 12529.33 71.67 55312.38 88888.00 2007-10-18 05:29:52.750 291 12529.25 71.65 55312.38 88888.00 2007-10-18 05:29:52.875 291 12529.23 71.65 55312.35 88888.00 2007-10-18 05:29:53.000 291 12529.30 71.72 55312.35 88888.00 2007-10-18 05:29:53.125 291 12529.25 71.67 55312.35 88888.00 2007-10-18 05:29:53.250 291 12529.23 71.65 55312.30 88888.00 2007-10-18 05:29:53.375 291 12529.25 71.62 55312.32 88888.00 2007-10-18 05:29:53.500 291 12529.25 71.65 55312.30 88888.00 2007-10-18 05:29:53.625 291 12529.20 71.67 55312.30 88888.00 2007-10-18 05:29:53.750 291 12529.17 71.67 55312.32 88888.00 2007-10-18 05:29:53.875 291 12529.23 71.70 55312.35 88888.00 2007-10-18 05:29:54.000 291 12529.17 71.70 55312.30 88888.00 2007-10-18 05:29:54.125 291 12529.20 71.65 55312.30 88888.00 2007-10-18 05:29:54.250 291 12529.17 71.62 55312.28 88888.00 2007-10-18 05:29:54.375 291 12529.15 71.58 55312.28 88888.00 2007-10-18 05:29:54.500 291 12529.20 71.62 55312.25 88888.00 2007-10-18 05:29:54.625 291 12529.25 71.70 55312.30 88888.00 2007-10-18 05:29:54.750 291 12529.33 71.70 55312.28 88888.00 2007-10-18 05:29:54.875 291 12529.30 71.60 55312.25 88888.00 2007-10-18 05:29:55.000 291 12529.30 71.58 55312.25 88888.00 2007-10-18 05:29:55.125 291 12529.35 71.65 55312.32 88888.00 2007-10-18 05:29:55.250 291 12529.30 71.65 55312.30 88888.00 2007-10-18 05:29:55.375 291 12529.23 71.58 55312.30 88888.00 2007-10-18 05:29:55.500 291 12529.27 71.60 55312.28 88888.00 2007-10-18 05:29:55.625 291 12529.33 71.60 55312.30 88888.00 2007-10-18 05:29:55.750 291 12529.33 71.60 55312.28 88888.00 2007-10-18 05:29:55.875 291 12529.30 71.58 55312.28 88888.00 2007-10-18 05:29:56.000 291 12529.25 71.60 55312.28 88888.00 2007-10-18 05:29:56.125 291 12529.27 71.65 55312.28 88888.00 2007-10-18 05:29:56.250 291 12529.27 71.67 55312.25 88888.00 2007-10-18 05:29:56.375 291 12529.20 71.62 55312.22 88888.00 2007-10-18 05:29:56.500 291 12529.17 71.65 55312.22 88888.00 2007-10-18 05:29:56.625 291 12529.23 71.67 55312.25 88888.00 2007-10-18 05:29:56.750 291 12529.30 71.70 55312.28 88888.00 2007-10-18 05:29:56.875 291 12529.27 71.67 55312.25 88888.00 2007-10-18 05:29:57.000 291 12529.27 71.65 55312.25 88888.00 2007-10-18 05:29:57.125 291 12529.25 71.62 55312.25 88888.00 2007-10-18 05:29:57.250 291 12529.12 71.58 55312.22 88888.00 2007-10-18 05:29:57.375 291 12529.15 71.62 55312.25 88888.00 2007-10-18 05:29:57.500 291 12529.20 71.70 55312.25 88888.00 2007-10-18 05:29:57.625 291 12529.15 71.67 55312.22 88888.00 2007-10-18 05:29:57.750 291 12529.17 71.62 55312.20 88888.00 2007-10-18 05:29:57.875 291 12529.20 71.70 55312.22 88888.00 2007-10-18 05:29:58.000 291 12529.23 71.65 55312.20 88888.00 2007-10-18 05:29:58.125 291 12529.23 71.60 55312.22 88888.00 2007-10-18 05:29:58.250 291 12529.17 71.60 55312.22 88888.00 2007-10-18 05:29:58.375 291 12529.17 71.65 55312.18 88888.00 2007-10-18 05:29:58.500 291 12529.10 71.62 55312.18 88888.00 2007-10-18 05:29:58.625 291 12529.12 71.65 55312.15 88888.00 2007-10-18 05:29:58.750 291 12529.17 71.60 55312.15 88888.00 2007-10-18 05:29:58.875 291 12529.20 71.58 55312.12 88888.00 2007-10-18 05:29:59.000 291 12529.23 71.58 55312.15 88888.00 2007-10-18 05:29:59.125 291 12529.20 71.60 55312.18 88888.00 2007-10-18 05:29:59.250 291 12529.20 71.62 55312.18 88888.00 2007-10-18 05:29:59.375 291 12529.23 71.60 55312.12 88888.00 2007-10-18 05:29:59.500 291 12529.20 71.60 55312.12 88888.00 2007-10-18 05:29:59.625 291 12529.15 71.55 55312.12 88888.00 2007-10-18 05:29:59.750 291 12529.17 71.60 55312.15 88888.00 2007-10-18 05:29:59.875 291 12529.23 71.58 55312.15 88888.00 2007-10-18 05:30:00.000 291 12529.17 71.50 55312.12 88888.00 2007-10-18 05:30:00.125 291 12529.10 71.50 55312.12 88888.00 2007-10-18 05:30:00.250 291 12529.20 71.62 55312.18 88888.00 2007-10-18 05:30:00.375 291 12529.23 71.65 55312.18 88888.00 2007-10-18 05:30:00.500 291 12529.23 71.62 55312.15 88888.00 2007-10-18 05:30:00.625 291 12529.25 71.60 55312.15 88888.00 2007-10-18 05:30:00.750 291 12529.35 71.65 55312.18 88888.00 2007-10-18 05:30:00.875 291 12529.33 71.62 55312.15 88888.00 2007-10-18 05:30:01.000 291 12529.25 71.60 55312.12 88888.00 2007-10-18 05:30:01.125 291 12529.20 71.58 55312.12 88888.00 2007-10-18 05:30:01.250 291 12529.20 71.58 55312.10 88888.00 2007-10-18 05:30:01.375 291 12529.17 71.60 55312.10 88888.00 2007-10-18 05:30:01.500 291 12529.10 71.50 55312.10 88888.00 2007-10-18 05:30:01.625 291 12529.10 71.47 55312.15 88888.00 2007-10-18 05:30:01.750 291 12529.17 71.58 55312.15 88888.00 2007-10-18 05:30:01.875 291 12529.17 71.62 55312.10 88888.00 2007-10-18 05:30:02.000 291 12529.15 71.60 55312.07 88888.00 2007-10-18 05:30:02.125 291 12529.15 71.55 55312.07 88888.00 2007-10-18 05:30:02.250 291 12529.12 71.50 55312.10 88888.00 2007-10-18 05:30:02.375 291 12529.17 71.50 55312.10 88888.00 2007-10-18 05:30:02.500 291 12529.20 71.53 55312.10 88888.00 2007-10-18 05:30:02.625 291 12529.15 71.55 55312.10 88888.00 2007-10-18 05:30:02.750 291 12529.15 71.50 55312.10 88888.00 2007-10-18 05:30:02.875 291 12529.12 71.50 55312.07 88888.00 2007-10-18 05:30:03.000 291 12529.15 71.50 55312.10 88888.00 2007-10-18 05:30:03.125 291 12529.17 71.55 55312.12 88888.00 2007-10-18 05:30:03.250 291 12529.17 71.58 55312.12 88888.00 2007-10-18 05:30:03.375 291 12529.15 71.58 55312.12 88888.00 2007-10-18 05:30:03.500 291 12529.12 71.58 55312.12 88888.00 2007-10-18 05:30:03.625 291 12529.15 71.55 55312.10 88888.00 2007-10-18 05:30:03.750 291 12529.17 71.50 55312.10 88888.00 2007-10-18 05:30:03.875 291 12529.17 71.45 55312.05 88888.00 2007-10-18 05:30:04.000 291 12529.20 71.47 55312.05 88888.00 2007-10-18 05:30:04.125 291 12529.20 71.47 55312.07 88888.00 2007-10-18 05:30:04.250 291 12529.15 71.47 55312.05 88888.00 2007-10-18 05:30:04.375 291 12529.12 71.45 55312.05 88888.00 2007-10-18 05:30:04.500 291 12529.15 71.42 55312.05 88888.00 2007-10-18 05:30:04.625 291 12529.15 71.42 55312.05 88888.00 2007-10-18 05:30:04.750 291 12529.05 71.42 55312.05 88888.00 2007-10-18 05:30:04.875 291 12529.08 71.50 55312.10 88888.00 2007-10-18 05:30:05.000 291 12529.12 71.50 55312.05 88888.00 2007-10-18 05:30:05.125 291 12529.17 71.55 55312.07 88888.00 2007-10-18 05:30:05.250 291 12529.12 71.45 55312.05 88888.00 2007-10-18 05:30:05.375 291 12529.12 71.45 55312.00 88888.00 2007-10-18 05:30:05.500 291 12529.17 71.45 55312.00 88888.00 2007-10-18 05:30:05.625 291 12529.12 71.47 55312.03 88888.00 2007-10-18 05:30:05.750 291 12529.10 71.53 55312.00 88888.00 2007-10-18 05:30:05.875 291 12529.05 71.45 55312.00 88888.00 2007-10-18 05:30:06.000 291 12529.12 71.45 55312.00 88888.00 2007-10-18 05:30:06.125 291 12529.12 71.50 55312.00 88888.00 2007-10-18 05:30:06.250 291 12529.17 71.53 55312.03 88888.00 2007-10-18 05:30:06.375 291 12529.23 71.53 55312.03 88888.00 2007-10-18 05:30:06.500 291 12529.17 71.47 55312.00 88888.00 2007-10-18 05:30:06.625 291 12529.15 71.47 55312.00 88888.00 2007-10-18 05:30:06.750 291 12529.15 71.50 55312.03 88888.00 2007-10-18 05:30:06.875 291 12529.08 71.50 55312.00 88888.00 2007-10-18 05:30:07.000 291 12529.10 71.47 55311.97 88888.00 2007-10-18 05:30:07.125 291 12529.10 71.42 55312.00 88888.00 2007-10-18 05:30:07.250 291 12529.00 71.42 55312.00 88888.00 2007-10-18 05:30:07.375 291 12529.02 71.47 55312.03 88888.00 2007-10-18 05:30:07.500 291 12529.10 71.45 55312.00 88888.00 2007-10-18 05:30:07.625 291 12529.12 71.50 55312.03 88888.00 2007-10-18 05:30:07.750 291 12529.08 71.47 55312.00 88888.00 2007-10-18 05:30:07.875 291 12529.08 71.50 55312.03 88888.00 2007-10-18 05:30:08.000 291 12529.08 71.47 55312.00 88888.00 2007-10-18 05:30:08.125 291 12529.00 71.45 55312.00 88888.00 2007-10-18 05:30:08.250 291 12528.92 71.42 55312.00 88888.00 2007-10-18 05:30:08.375 291 12528.90 71.38 55312.03 88888.00 2007-10-18 05:30:08.500 291 12528.88 71.40 55311.95 88888.00 2007-10-18 05:30:08.625 291 12528.95 71.38 55311.95 88888.00 2007-10-18 05:30:08.750 291 12528.98 71.38 55311.95 88888.00 2007-10-18 05:30:08.875 291 12528.98 71.40 55311.93 88888.00 2007-10-18 05:30:09.000 291 12529.00 71.45 55311.93 88888.00 2007-10-18 05:30:09.125 291 12528.98 71.42 55311.95 88888.00 2007-10-18 05:30:09.250 291 12529.00 71.40 55311.93 88888.00 2007-10-18 05:30:09.375 291 12529.02 71.47 55311.93 88888.00 2007-10-18 05:30:09.500 291 12529.00 71.42 55311.90 88888.00 2007-10-18 05:30:09.625 291 12528.98 71.40 55311.88 88888.00 2007-10-18 05:30:09.750 291 12528.90 71.33 55311.85 88888.00 2007-10-18 05:30:09.875 291 12528.95 71.33 55311.88 88888.00 2007-10-18 05:30:10.000 291 12529.05 71.40 55311.88 88888.00 2007-10-18 05:30:10.125 291 12529.00 71.40 55311.90 88888.00 2007-10-18 05:30:10.250 291 12528.90 71.35 55311.90 88888.00 2007-10-18 05:30:10.375 291 12528.90 71.33 55311.90 88888.00 2007-10-18 05:30:10.500 291 12528.92 71.35 55311.90 88888.00 2007-10-18 05:30:10.625 291 12528.98 71.40 55311.93 88888.00 2007-10-18 05:30:10.750 291 12528.98 71.35 55311.93 88888.00 2007-10-18 05:30:10.875 291 12529.02 71.33 55311.95 88888.00 2007-10-18 05:30:11.000 291 12529.08 71.38 55311.95 88888.00 2007-10-18 05:30:11.125 291 12529.02 71.33 55311.95 88888.00 2007-10-18 05:30:11.250 291 12529.08 71.35 55311.93 88888.00 2007-10-18 05:30:11.375 291 12529.12 71.38 55311.93 88888.00 2007-10-18 05:30:11.500 291 12529.10 71.38 55311.90 88888.00 2007-10-18 05:30:11.625 291 12529.10 71.35 55311.90 88888.00 2007-10-18 05:30:11.750 291 12529.10 71.30 55311.90 88888.00 2007-10-18 05:30:11.875 291 12529.05 71.33 55311.85 88888.00 2007-10-18 05:30:12.000 291 12529.02 71.35 55311.85 88888.00 2007-10-18 05:30:12.125 291 12529.00 71.35 55311.88 88888.00 2007-10-18 05:30:12.250 291 12529.00 71.35 55311.88 88888.00 2007-10-18 05:30:12.375 291 12528.92 71.35 55311.88 88888.00 2007-10-18 05:30:12.500 291 12528.98 71.38 55311.85 88888.00 2007-10-18 05:30:12.625 291 12529.02 71.38 55311.88 88888.00 2007-10-18 05:30:12.750 291 12529.00 71.33 55311.85 88888.00 2007-10-18 05:30:12.875 291 12528.95 71.33 55311.82 88888.00 2007-10-18 05:30:13.000 291 12528.95 71.38 55311.82 88888.00 2007-10-18 05:30:13.125 291 12528.88 71.38 55311.85 88888.00 2007-10-18 05:30:13.250 291 12528.85 71.42 55311.85 88888.00 2007-10-18 05:30:13.375 291 12528.92 71.47 55311.88 88888.00 2007-10-18 05:30:13.500 291 12528.98 71.42 55311.85 88888.00 2007-10-18 05:30:13.625 291 12528.95 71.38 55311.82 88888.00 2007-10-18 05:30:13.750 291 12528.98 71.38 55311.82 88888.00 2007-10-18 05:30:13.875 291 12528.92 71.33 55311.82 88888.00 2007-10-18 05:30:14.000 291 12528.92 71.33 55311.80 88888.00 2007-10-18 05:30:14.125 291 12529.00 71.38 55311.82 88888.00 2007-10-18 05:30:14.250 291 12528.98 71.38 55311.85 88888.00 2007-10-18 05:30:14.375 291 12528.95 71.35 55311.85 88888.00 2007-10-18 05:30:14.500 291 12528.90 71.30 55311.82 88888.00 2007-10-18 05:30:14.625 291 12528.95 71.33 55311.85 88888.00 2007-10-18 05:30:14.750 291 12528.92 71.38 55311.85 88888.00 2007-10-18 05:30:14.875 291 12528.88 71.30 55311.85 88888.00 2007-10-18 05:30:15.000 291 12528.88 71.25 55311.82 88888.00 2007-10-18 05:30:15.125 291 12528.85 71.28 55311.82 88888.00 2007-10-18 05:30:15.250 291 12528.80 71.25 55311.80 88888.00 2007-10-18 05:30:15.375 291 12528.77 71.28 55311.78 88888.00 2007-10-18 05:30:15.500 291 12528.77 71.30 55311.75 88888.00 2007-10-18 05:30:15.625 291 12528.75 71.25 55311.75 88888.00 2007-10-18 05:30:15.750 291 12528.77 71.28 55311.78 88888.00 2007-10-18 05:30:15.875 291 12528.85 71.33 55311.78 88888.00 2007-10-18 05:30:16.000 291 12528.85 71.30 55311.75 88888.00 2007-10-18 05:30:16.125 291 12528.88 71.25 55311.78 88888.00 2007-10-18 05:30:16.250 291 12528.92 71.30 55311.80 88888.00 2007-10-18 05:30:16.375 291 12528.95 71.30 55311.80 88888.00 2007-10-18 05:30:16.500 291 12528.92 71.28 55311.78 88888.00 2007-10-18 05:30:16.625 291 12528.88 71.25 55311.80 88888.00 2007-10-18 05:30:16.750 291 12528.85 71.28 55311.78 88888.00 2007-10-18 05:30:16.875 291 12528.80 71.25 55311.75 88888.00 2007-10-18 05:30:17.000 291 12528.77 71.22 55311.72 88888.00 2007-10-18 05:30:17.125 291 12528.75 71.20 55311.75 88888.00 2007-10-18 05:30:17.250 291 12528.77 71.25 55311.75 88888.00 2007-10-18 05:30:17.375 291 12528.85 71.25 55311.75 88888.00 2007-10-18 05:30:17.500 291 12528.88 71.30 55311.78 88888.00 2007-10-18 05:30:17.625 291 12528.92 71.28 55311.78 88888.00 2007-10-18 05:30:17.750 291 12528.90 71.25 55311.78 88888.00 2007-10-18 05:30:17.875 291 12528.85 71.22 55311.70 88888.00 2007-10-18 05:30:18.000 291 12528.83 71.22 55311.68 88888.00 2007-10-18 05:30:18.125 291 12528.88 71.22 55311.70 88888.00 2007-10-18 05:30:18.250 291 12528.80 71.15 55311.72 88888.00 2007-10-18 05:30:18.375 291 12528.73 71.15 55311.72 88888.00 2007-10-18 05:30:18.500 291 12528.70 71.15 55311.68 88888.00 2007-10-18 05:30:18.625 291 12528.73 71.17 55311.68 88888.00 2007-10-18 05:30:18.750 291 12528.80 71.25 55311.68 88888.00 2007-10-18 05:30:18.875 291 12528.80 71.17 55311.65 88888.00 2007-10-18 05:30:19.000 291 12528.80 71.15 55311.70 88888.00 2007-10-18 05:30:19.125 291 12528.80 71.17 55311.68 88888.00 2007-10-18 05:30:19.250 291 12528.73 71.17 55311.68 88888.00 2007-10-18 05:30:19.375 291 12528.73 71.17 55311.65 88888.00 2007-10-18 05:30:19.500 291 12528.75 71.17 55311.68 88888.00 2007-10-18 05:30:19.625 291 12528.75 71.20 55311.68 88888.00 2007-10-18 05:30:19.750 291 12528.77 71.15 55311.65 88888.00 2007-10-18 05:30:19.875 291 12528.75 71.15 55311.65 88888.00 2007-10-18 05:30:20.000 291 12528.75 71.10 55311.65 88888.00 2007-10-18 05:30:20.125 291 12528.77 71.12 55311.62 88888.00 2007-10-18 05:30:20.250 291 12528.73 71.17 55311.62 88888.00 2007-10-18 05:30:20.375 291 12528.73 71.17 55311.62 88888.00 2007-10-18 05:30:20.500 291 12528.70 71.20 55311.62 88888.00 2007-10-18 05:30:20.625 291 12528.70 71.20 55311.62 88888.00 2007-10-18 05:30:20.750 291 12528.75 71.20 55311.65 88888.00 2007-10-18 05:30:20.875 291 12528.75 71.22 55311.65 88888.00 2007-10-18 05:30:21.000 291 12528.77 71.25 55311.65 88888.00 2007-10-18 05:30:21.125 291 12528.77 71.20 55311.65 88888.00 2007-10-18 05:30:21.250 291 12528.70 71.15 55311.60 88888.00 2007-10-18 05:30:21.375 291 12528.67 71.08 55311.60 88888.00 2007-10-18 05:30:21.500 291 12528.70 71.12 55311.65 88888.00 2007-10-18 05:30:21.625 291 12528.73 71.15 55311.65 88888.00 2007-10-18 05:30:21.750 291 12528.73 71.12 55311.60 88888.00 2007-10-18 05:30:21.875 291 12528.67 71.10 55311.57 88888.00 2007-10-18 05:30:22.000 291 12528.65 71.15 55311.65 88888.00 2007-10-18 05:30:22.125 291 12528.62 71.17 55311.65 88888.00 2007-10-18 05:30:22.250 291 12528.65 71.15 55311.62 88888.00 2007-10-18 05:30:22.375 291 12528.73 71.17 55311.62 88888.00 2007-10-18 05:30:22.500 291 12528.67 71.15 55311.57 88888.00 2007-10-18 05:30:22.625 291 12528.65 71.12 55311.55 88888.00 2007-10-18 05:30:22.750 291 12528.70 71.12 55311.57 88888.00 2007-10-18 05:30:22.875 291 12528.80 71.15 55311.55 88888.00 2007-10-18 05:30:23.000 291 12528.75 71.12 55311.53 88888.00 2007-10-18 05:30:23.125 291 12528.77 71.15 55311.55 88888.00 2007-10-18 05:30:23.250 291 12528.83 71.15 55311.57 88888.00 2007-10-18 05:30:23.375 291 12528.73 71.08 55311.55 88888.00 2007-10-18 05:30:23.500 291 12528.67 71.08 55311.57 88888.00 2007-10-18 05:30:23.625 291 12528.70 71.12 55311.57 88888.00 2007-10-18 05:30:23.750 291 12528.67 71.08 55311.53 88888.00 2007-10-18 05:30:23.875 291 12528.65 71.10 55311.55 88888.00 2007-10-18 05:30:24.000 291 12528.73 71.15 55311.57 88888.00 2007-10-18 05:30:24.125 291 12528.70 71.12 55311.57 88888.00 2007-10-18 05:30:24.250 291 12528.65 71.15 55311.55 88888.00 2007-10-18 05:30:24.375 291 12528.67 71.15 55311.57 88888.00 2007-10-18 05:30:24.500 291 12528.62 71.12 55311.55 88888.00 2007-10-18 05:30:24.625 291 12528.58 71.10 55311.53 88888.00 2007-10-18 05:30:24.750 291 12528.60 71.12 55311.53 88888.00 2007-10-18 05:30:24.875 291 12528.73 71.20 55311.57 88888.00 2007-10-18 05:30:25.000 291 12528.73 71.15 55311.53 88888.00 2007-10-18 05:30:25.125 291 12528.65 71.10 55311.53 88888.00 2007-10-18 05:30:25.250 291 12528.70 71.17 55311.55 88888.00 2007-10-18 05:30:25.375 291 12528.73 71.15 55311.55 88888.00 2007-10-18 05:30:25.500 291 12528.70 71.10 55311.47 88888.00 2007-10-18 05:30:25.625 291 12528.67 71.08 55311.50 88888.00 2007-10-18 05:30:25.750 291 12528.65 71.08 55311.50 88888.00 2007-10-18 05:30:25.875 291 12528.62 71.08 55311.47 88888.00 2007-10-18 05:30:26.000 291 12528.58 71.05 55311.43 88888.00 2007-10-18 05:30:26.125 291 12528.60 71.05 55311.47 88888.00 2007-10-18 05:30:26.250 291 12528.62 71.12 55311.50 88888.00 2007-10-18 05:30:26.375 291 12528.55 71.10 55311.50 88888.00 2007-10-18 05:30:26.500 291 12528.55 71.08 55311.40 88888.00 2007-10-18 05:30:26.625 291 12528.58 71.12 55311.47 88888.00 2007-10-18 05:30:26.750 291 12528.55 71.12 55311.45 88888.00 2007-10-18 05:30:26.875 291 12528.48 71.08 55311.43 88888.00 2007-10-18 05:30:27.000 291 12528.50 71.08 55311.40 88888.00 2007-10-18 05:30:27.125 291 12528.52 71.10 55311.43 88888.00 2007-10-18 05:30:27.250 291 12528.52 71.08 55311.40 88888.00 2007-10-18 05:30:27.375 291 12528.55 71.08 55311.40 88888.00 2007-10-18 05:30:27.500 291 12528.62 71.08 55311.45 88888.00 2007-10-18 05:30:27.625 291 12528.62 71.05 55311.43 88888.00 2007-10-18 05:30:27.750 291 12528.55 71.08 55311.45 88888.00 2007-10-18 05:30:27.875 291 12528.50 71.10 55311.40 88888.00 2007-10-18 05:30:28.000 291 12528.48 71.10 55311.38 88888.00 2007-10-18 05:30:28.125 291 12528.48 71.08 55311.40 88888.00 2007-10-18 05:30:28.250 291 12528.50 71.08 55311.40 88888.00 2007-10-18 05:30:28.375 291 12528.55 71.10 55311.38 88888.00 2007-10-18 05:30:28.500 291 12528.45 71.05 55311.35 88888.00 2007-10-18 05:30:28.625 291 12528.50 71.10 55311.35 88888.00 2007-10-18 05:30:28.750 291 12528.52 71.10 55311.35 88888.00 2007-10-18 05:30:28.875 291 12528.55 71.08 55311.38 88888.00 2007-10-18 05:30:29.000 291 12528.58 71.12 55311.38 88888.00 2007-10-18 05:30:29.125 291 12528.55 71.10 55311.40 88888.00 2007-10-18 05:30:29.250 291 12528.48 71.00 55311.40 88888.00 2007-10-18 05:30:29.375 291 12528.52 71.05 55311.38 88888.00 2007-10-18 05:30:29.500 291 12528.60 71.12 55311.38 88888.00 2007-10-18 05:30:29.625 291 12528.65 71.12 55311.40 88888.00 2007-10-18 05:30:29.750 291 12528.62 71.10 55311.38 88888.00 2007-10-18 05:30:29.875 291 12528.58 71.12 55311.35 88888.00 2007-10-18 05:30:30.000 291 12528.58 71.08 55311.30 88888.00 2007-10-18 05:30:30.125 291 12528.50 71.03 55311.32 88888.00 2007-10-18 05:30:30.250 291 12528.50 71.03 55311.32 88888.00 2007-10-18 05:30:30.375 291 12528.48 71.05 55311.32 88888.00 2007-10-18 05:30:30.500 291 12528.45 71.03 55311.32 88888.00 2007-10-18 05:30:30.625 291 12528.40 71.00 55311.30 88888.00 2007-10-18 05:30:30.750 291 12528.48 71.05 55311.32 88888.00 2007-10-18 05:30:30.875 291 12528.52 71.10 55311.35 88888.00 2007-10-18 05:30:31.000 291 12528.55 71.08 55311.30 88888.00 2007-10-18 05:30:31.125 291 12528.60 71.10 55311.32 88888.00 2007-10-18 05:30:31.250 291 12528.60 71.05 55311.32 88888.00 2007-10-18 05:30:31.375 291 12528.65 71.08 55311.32 88888.00 2007-10-18 05:30:31.500 291 12528.60 71.12 55311.32 88888.00 2007-10-18 05:30:31.625 291 12528.50 71.08 55311.35 88888.00 2007-10-18 05:30:31.750 291 12528.45 70.97 55311.32 88888.00 2007-10-18 05:30:31.875 291 12528.45 71.00 55311.30 88888.00 2007-10-18 05:30:32.000 291 12528.50 71.05 55311.28 88888.00 2007-10-18 05:30:32.125 291 12528.60 71.10 55311.32 88888.00 2007-10-18 05:30:32.250 291 12528.65 71.10 55311.32 88888.00 2007-10-18 05:30:32.375 291 12528.55 71.05 55311.30 88888.00 2007-10-18 05:30:32.500 291 12528.48 71.03 55311.28 88888.00 2007-10-18 05:30:32.625 291 12528.42 71.03 55311.25 88888.00 2007-10-18 05:30:32.750 291 12528.48 71.03 55311.25 88888.00 2007-10-18 05:30:32.875 291 12528.50 71.03 55311.25 88888.00 2007-10-18 05:30:33.000 291 12528.50 71.08 55311.22 88888.00 2007-10-18 05:30:33.125 291 12528.55 71.15 55311.30 88888.00 2007-10-18 05:30:33.250 291 12528.48 71.10 55311.28 88888.00 2007-10-18 05:30:33.375 291 12528.45 71.03 55311.25 88888.00 2007-10-18 05:30:33.500 291 12528.50 71.05 55311.25 88888.00 2007-10-18 05:30:33.625 291 12528.48 71.05 55311.28 88888.00 2007-10-18 05:30:33.750 291 12528.45 71.05 55311.25 88888.00 2007-10-18 05:30:33.875 291 12528.48 71.08 55311.25 88888.00 2007-10-18 05:30:34.000 291 12528.48 71.08 55311.25 88888.00 2007-10-18 05:30:34.125 291 12528.52 71.05 55311.28 88888.00 2007-10-18 05:30:34.250 291 12528.48 71.00 55311.25 88888.00 2007-10-18 05:30:34.375 291 12528.45 71.03 55311.28 88888.00 2007-10-18 05:30:34.500 291 12528.40 71.05 55311.25 88888.00 2007-10-18 05:30:34.625 291 12528.42 71.00 55311.25 88888.00 2007-10-18 05:30:34.750 291 12528.42 70.97 55311.20 88888.00 2007-10-18 05:30:34.875 291 12528.38 71.00 55311.22 88888.00 2007-10-18 05:30:35.000 291 12528.35 71.03 55311.22 88888.00 2007-10-18 05:30:35.125 291 12528.33 70.95 55311.20 88888.00 2007-10-18 05:30:35.250 291 12528.33 70.90 55311.20 88888.00 2007-10-18 05:30:35.375 291 12528.30 70.97 55311.20 88888.00 2007-10-18 05:30:35.500 291 12528.33 71.05 55311.22 88888.00 2007-10-18 05:30:35.625 291 12528.35 71.03 55311.20 88888.00 2007-10-18 05:30:35.750 291 12528.35 70.97 55311.22 88888.00 2007-10-18 05:30:35.875 291 12528.30 70.97 55311.20 88888.00 2007-10-18 05:30:36.000 291 12528.30 70.95 55311.20 88888.00 2007-10-18 05:30:36.125 291 12528.38 71.03 55311.20 88888.00 2007-10-18 05:30:36.250 291 12528.33 71.03 55311.20 88888.00 2007-10-18 05:30:36.375 291 12528.35 71.00 55311.18 88888.00 2007-10-18 05:30:36.500 291 12528.30 71.03 55311.15 88888.00 2007-10-18 05:30:36.625 291 12528.30 71.03 55311.15 88888.00 2007-10-18 05:30:36.750 291 12528.33 71.03 55311.15 88888.00 2007-10-18 05:30:36.875 291 12528.30 70.97 55311.12 88888.00 2007-10-18 05:30:37.000 291 12528.27 70.95 55311.12 88888.00 2007-10-18 05:30:37.125 291 12528.30 71.03 55311.18 88888.00 2007-10-18 05:30:37.250 291 12528.33 71.00 55311.20 88888.00 2007-10-18 05:30:37.375 291 12528.38 71.03 55311.18 88888.00 2007-10-18 05:30:37.500 291 12528.35 71.00 55311.18 88888.00 2007-10-18 05:30:37.625 291 12528.38 71.03 55311.18 88888.00 2007-10-18 05:30:37.750 291 12528.35 70.97 55311.18 88888.00 2007-10-18 05:30:37.875 291 12528.27 70.97 55311.18 88888.00 2007-10-18 05:30:38.000 291 12528.23 70.97 55311.12 88888.00 2007-10-18 05:30:38.125 291 12528.23 70.92 55311.12 88888.00 2007-10-18 05:30:38.250 291 12528.27 70.95 55311.18 88888.00 2007-10-18 05:30:38.375 291 12528.30 70.97 55311.18 88888.00 2007-10-18 05:30:38.500 291 12528.35 71.05 55311.22 88888.00 2007-10-18 05:30:38.625 291 12528.38 71.03 55311.15 88888.00 2007-10-18 05:30:38.750 291 12528.27 70.95 55311.12 88888.00 2007-10-18 05:30:38.875 291 12528.20 70.97 55311.15 88888.00 2007-10-18 05:30:39.000 291 12528.25 70.95 55311.12 88888.00 2007-10-18 05:30:39.125 291 12528.27 71.00 55311.15 88888.00 2007-10-18 05:30:39.250 291 12528.25 71.05 55311.15 88888.00 2007-10-18 05:30:39.375 291 12528.27 71.03 55311.12 88888.00 2007-10-18 05:30:39.500 291 12528.23 70.92 55311.10 88888.00 2007-10-18 05:30:39.625 291 12528.25 70.92 55311.10 88888.00 2007-10-18 05:30:39.750 291 12528.27 70.97 55311.10 88888.00 2007-10-18 05:30:39.875 291 12528.23 70.97 55311.10 88888.00 2007-10-18 05:30:40.000 291 12528.23 70.97 55311.10 88888.00 2007-10-18 05:30:40.125 291 12528.17 70.95 55311.12 88888.00 2007-10-18 05:30:40.250 291 12528.20 70.97 55311.12 88888.00 2007-10-18 05:30:40.375 291 12528.17 70.97 55311.10 88888.00 2007-10-18 05:30:40.500 291 12528.05 70.92 55311.10 88888.00 2007-10-18 05:30:40.625 291 12528.05 70.90 55311.10 88888.00 2007-10-18 05:30:40.750 291 12528.15 70.97 55311.12 88888.00 2007-10-18 05:30:40.875 291 12528.15 70.95 55311.12 88888.00 2007-10-18 05:30:41.000 291 12528.15 70.90 55311.10 88888.00 2007-10-18 05:30:41.125 291 12528.15 70.88 55311.07 88888.00 2007-10-18 05:30:41.250 291 12528.12 70.90 55311.07 88888.00 2007-10-18 05:30:41.375 291 12528.10 70.88 55311.07 88888.00 2007-10-18 05:30:41.500 291 12528.02 70.80 55311.07 88888.00 2007-10-18 05:30:41.625 291 12528.05 70.85 55311.05 88888.00 2007-10-18 05:30:41.750 291 12528.20 70.95 55311.10 88888.00 2007-10-18 05:30:41.875 291 12528.25 70.95 55311.10 88888.00 2007-10-18 05:30:42.000 291 12528.17 70.88 55311.03 88888.00 2007-10-18 05:30:42.125 291 12528.15 70.83 55311.05 88888.00 2007-10-18 05:30:42.250 291 12528.12 70.90 55311.05 88888.00 2007-10-18 05:30:42.375 291 12528.12 70.85 55311.03 88888.00 2007-10-18 05:30:42.500 291 12528.12 70.78 55311.00 88888.00 2007-10-18 05:30:42.625 291 12528.10 70.83 55311.03 88888.00 2007-10-18 05:30:42.750 291 12528.17 70.97 55311.05 88888.00 2007-10-18 05:30:42.875 291 12528.15 70.95 55311.03 88888.00 2007-10-18 05:30:43.000 291 12528.12 70.92 55311.03 88888.00 2007-10-18 05:30:43.125 291 12528.08 70.92 55311.05 88888.00 2007-10-18 05:30:43.250 291 12528.02 70.85 55311.03 88888.00 2007-10-18 05:30:43.375 291 12528.00 70.85 55311.03 88888.00 2007-10-18 05:30:43.500 291 12528.02 70.90 55311.03 88888.00 2007-10-18 05:30:43.625 291 12528.10 70.92 55311.03 88888.00 2007-10-18 05:30:43.750 291 12528.10 70.90 55311.00 88888.00 2007-10-18 05:30:43.875 291 12528.12 70.88 55311.00 88888.00 2007-10-18 05:30:44.000 291 12528.10 70.85 55311.00 88888.00 2007-10-18 05:30:44.125 291 12528.17 70.90 55311.05 88888.00 2007-10-18 05:30:44.250 291 12528.08 70.88 55311.03 88888.00 2007-10-18 05:30:44.375 291 12528.08 70.83 55311.00 88888.00 2007-10-18 05:30:44.500 291 12528.10 70.85 55310.97 88888.00 2007-10-18 05:30:44.625 291 12528.08 70.88 55311.00 88888.00 2007-10-18 05:30:44.750 291 12528.05 70.90 55311.03 88888.00 2007-10-18 05:30:44.875 291 12528.02 70.88 55311.03 88888.00 2007-10-18 05:30:45.000 291 12528.00 70.88 55311.05 88888.00 2007-10-18 05:30:45.125 291 12527.92 70.83 55311.00 88888.00 2007-10-18 05:30:45.250 291 12527.90 70.83 55311.00 88888.00 2007-10-18 05:30:45.375 291 12527.95 70.83 55311.03 88888.00 2007-10-18 05:30:45.500 291 12528.02 70.85 55310.97 88888.00 2007-10-18 05:30:45.625 291 12528.08 70.88 55311.00 88888.00 2007-10-18 05:30:45.750 291 12528.00 70.85 55310.97 88888.00 2007-10-18 05:30:45.875 291 12527.98 70.85 55310.95 88888.00 2007-10-18 05:30:46.000 291 12528.00 70.88 55310.97 88888.00 2007-10-18 05:30:46.125 291 12528.00 70.88 55310.93 88888.00 2007-10-18 05:30:46.250 291 12527.92 70.80 55310.93 88888.00 2007-10-18 05:30:46.375 291 12527.92 70.85 55310.97 88888.00 2007-10-18 05:30:46.500 291 12527.95 70.88 55311.00 88888.00 2007-10-18 05:30:46.625 291 12527.92 70.83 55310.97 88888.00 2007-10-18 05:30:46.750 291 12527.95 70.85 55310.93 88888.00 2007-10-18 05:30:46.875 291 12527.98 70.83 55310.93 88888.00 2007-10-18 05:30:47.000 291 12527.98 70.85 55310.93 88888.00 2007-10-18 05:30:47.125 291 12527.88 70.85 55310.93 88888.00 2007-10-18 05:30:47.250 291 12527.75 70.78 55310.93 88888.00 2007-10-18 05:30:47.375 291 12527.83 70.83 55310.93 88888.00 2007-10-18 05:30:47.500 291 12527.85 70.85 55310.90 88888.00 2007-10-18 05:30:47.625 291 12527.85 70.88 55310.88 88888.00 2007-10-18 05:30:47.750 291 12527.85 70.85 55310.90 88888.00 2007-10-18 05:30:47.875 291 12527.88 70.85 55310.88 88888.00 2007-10-18 05:30:48.000 291 12527.88 70.85 55310.85 88888.00 2007-10-18 05:30:48.125 291 12527.92 70.88 55310.88 88888.00 2007-10-18 05:30:48.250 291 12527.95 70.88 55310.90 88888.00 2007-10-18 05:30:48.375 291 12527.92 70.88 55310.88 88888.00 2007-10-18 05:30:48.500 291 12527.83 70.80 55310.85 88888.00 2007-10-18 05:30:48.625 291 12527.83 70.88 55310.90 88888.00 2007-10-18 05:30:48.750 291 12527.83 70.92 55310.93 88888.00 2007-10-18 05:30:48.875 291 12527.83 70.85 55310.85 88888.00 2007-10-18 05:30:49.000 291 12527.73 70.80 55310.82 88888.00 2007-10-18 05:30:49.125 291 12527.75 70.80 55310.82 88888.00 2007-10-18 05:30:49.250 291 12527.83 70.83 55310.85 88888.00 2007-10-18 05:30:49.375 291 12527.88 70.85 55310.85 88888.00 2007-10-18 05:30:49.500 291 12527.85 70.85 55310.80 88888.00 2007-10-18 05:30:49.625 291 12527.90 70.85 55310.80 88888.00 2007-10-18 05:30:49.750 291 12527.98 70.88 55310.82 88888.00 2007-10-18 05:30:49.875 291 12527.98 70.90 55310.85 88888.00 2007-10-18 05:30:50.000 291 12527.95 70.88 55310.82 88888.00 2007-10-18 05:30:50.125 291 12527.98 70.88 55310.82 88888.00 2007-10-18 05:30:50.250 291 12527.90 70.83 55310.82 88888.00 2007-10-18 05:30:50.375 291 12527.88 70.75 55310.80 88888.00 2007-10-18 05:30:50.500 291 12527.83 70.75 55310.75 88888.00 2007-10-18 05:30:50.625 291 12527.83 70.78 55310.80 88888.00 2007-10-18 05:30:50.750 291 12527.90 70.80 55310.82 88888.00 2007-10-18 05:30:50.875 291 12527.88 70.78 55310.80 88888.00 2007-10-18 05:30:51.000 291 12527.85 70.75 55310.78 88888.00 2007-10-18 05:30:51.125 291 12527.80 70.78 55310.78 88888.00 2007-10-18 05:30:51.250 291 12527.73 70.75 55310.75 88888.00 2007-10-18 05:30:51.375 291 12527.77 70.75 55310.75 88888.00 2007-10-18 05:30:51.500 291 12527.83 70.78 55310.75 88888.00 2007-10-18 05:30:51.625 291 12527.90 70.78 55310.72 88888.00 2007-10-18 05:30:51.750 291 12527.90 70.80 55310.75 88888.00 2007-10-18 05:30:51.875 291 12527.92 70.78 55310.70 88888.00 2007-10-18 05:30:52.000 291 12527.90 70.75 55310.70 88888.00 2007-10-18 05:30:52.125 291 12527.90 70.78 55310.72 88888.00 2007-10-18 05:30:52.250 291 12527.88 70.75 55310.72 88888.00 2007-10-18 05:30:52.375 291 12527.88 70.72 55310.70 88888.00 2007-10-18 05:30:52.500 291 12527.90 70.78 55310.72 88888.00 2007-10-18 05:30:52.625 291 12527.98 70.80 55310.75 88888.00 2007-10-18 05:30:52.750 291 12527.90 70.75 55310.68 88888.00 2007-10-18 05:30:52.875 291 12527.85 70.67 55310.65 88888.00 2007-10-18 05:30:53.000 291 12527.80 70.70 55310.68 88888.00 2007-10-18 05:30:53.125 291 12527.80 70.78 55310.70 88888.00 2007-10-18 05:30:53.250 291 12527.85 70.78 55310.68 88888.00 2007-10-18 05:30:53.375 291 12527.85 70.72 55310.65 88888.00 2007-10-18 05:30:53.500 291 12527.80 70.70 55310.65 88888.00 2007-10-18 05:30:53.625 291 12527.85 70.75 55310.68 88888.00 2007-10-18 05:30:53.750 291 12527.92 70.75 55310.70 88888.00 2007-10-18 05:30:53.875 291 12527.98 70.78 55310.68 88888.00 2007-10-18 05:30:54.000 291 12528.00 70.80 55310.70 88888.00 2007-10-18 05:30:54.125 291 12527.92 70.75 55310.68 88888.00 2007-10-18 05:30:54.250 291 12527.88 70.70 55310.65 88888.00 2007-10-18 05:30:54.375 291 12527.85 70.72 55310.68 88888.00 2007-10-18 05:30:54.500 291 12527.88 70.85 55310.70 88888.00 2007-10-18 05:30:54.625 291 12527.95 70.83 55310.70 88888.00 2007-10-18 05:30:54.750 291 12527.95 70.80 55310.68 88888.00 2007-10-18 05:30:54.875 291 12527.98 70.75 55310.65 88888.00 2007-10-18 05:30:55.000 291 12527.90 70.72 55310.60 88888.00 2007-10-18 05:30:55.125 291 12527.88 70.70 55310.60 88888.00 2007-10-18 05:30:55.250 291 12527.83 70.62 55310.60 88888.00 2007-10-18 05:30:55.375 291 12527.83 70.62 55310.57 88888.00 2007-10-18 05:30:55.500 291 12527.83 70.62 55310.57 88888.00 2007-10-18 05:30:55.625 291 12527.85 70.67 55310.60 88888.00 2007-10-18 05:30:55.750 291 12527.85 70.67 55310.60 88888.00 2007-10-18 05:30:55.875 291 12527.88 70.65 55310.57 88888.00 2007-10-18 05:30:56.000 291 12527.92 70.67 55310.57 88888.00 2007-10-18 05:30:56.125 291 12527.85 70.67 55310.53 88888.00 2007-10-18 05:30:56.250 291 12527.83 70.70 55310.57 88888.00 2007-10-18 05:30:56.375 291 12527.88 70.67 55310.57 88888.00 2007-10-18 05:30:56.500 291 12527.92 70.75 55310.53 88888.00 2007-10-18 05:30:56.625 291 12527.83 70.67 55310.50 88888.00 2007-10-18 05:30:56.750 291 12527.80 70.70 55310.53 88888.00 2007-10-18 05:30:56.875 291 12527.92 70.78 55310.57 88888.00 2007-10-18 05:30:57.000 291 12528.00 70.75 55310.55 88888.00 2007-10-18 05:30:57.125 291 12527.90 70.67 55310.55 88888.00 2007-10-18 05:30:57.250 291 12527.80 70.65 55310.53 88888.00 2007-10-18 05:30:57.375 291 12527.88 70.67 55310.53 88888.00 2007-10-18 05:30:57.500 291 12527.88 70.67 55310.55 88888.00 2007-10-18 05:30:57.625 291 12527.80 70.65 55310.53 88888.00 2007-10-18 05:30:57.750 291 12527.85 70.67 55310.50 88888.00 2007-10-18 05:30:57.875 291 12527.95 70.70 55310.53 88888.00 2007-10-18 05:30:58.000 291 12527.95 70.70 55310.47 88888.00 2007-10-18 05:30:58.125 291 12527.90 70.67 55310.50 88888.00 2007-10-18 05:30:58.250 291 12527.90 70.67 55310.50 88888.00 2007-10-18 05:30:58.375 291 12527.88 70.67 55310.47 88888.00 2007-10-18 05:30:58.500 291 12527.88 70.62 55310.47 88888.00 2007-10-18 05:30:58.625 291 12527.88 70.65 55310.50 88888.00 2007-10-18 05:30:58.750 291 12527.88 70.72 55310.53 88888.00 2007-10-18 05:30:58.875 291 12527.80 70.70 55310.50 88888.00 2007-10-18 05:30:59.000 291 12527.77 70.65 55310.47 88888.00 2007-10-18 05:30:59.125 291 12527.83 70.62 55310.47 88888.00 2007-10-18 05:30:59.250 291 12527.83 70.67 55310.45 88888.00 2007-10-18 05:30:59.375 291 12527.83 70.65 55310.43 88888.00 2007-10-18 05:30:59.500 291 12527.73 70.58 55310.43 88888.00 2007-10-18 05:30:59.625 291 12527.77 70.62 55310.45 88888.00 2007-10-18 05:30:59.750 291 12527.83 70.60 55310.47 88888.00 2007-10-18 05:30:59.875 291 12527.80 70.60 55310.43 88888.00 2007-10-18 05:31:00.000 291 12527.85 70.62 55310.43 88888.00 2007-10-18 05:31:00.125 291 12527.90 70.62 55310.45 88888.00 2007-10-18 05:31:00.250 291 12527.90 70.60 55310.45 88888.00 2007-10-18 05:31:00.375 291 12527.85 70.58 55310.45 88888.00 2007-10-18 05:31:00.500 291 12527.83 70.58 55310.45 88888.00 2007-10-18 05:31:00.625 291 12527.75 70.60 55310.43 88888.00 2007-10-18 05:31:00.750 291 12527.70 70.55 55310.40 88888.00 2007-10-18 05:31:00.875 291 12527.73 70.53 55310.43 88888.00 2007-10-18 05:31:01.000 291 12527.80 70.62 55310.43 88888.00 2007-10-18 05:31:01.125 291 12527.80 70.65 55310.43 88888.00 2007-10-18 05:31:01.250 291 12527.77 70.58 55310.38 88888.00 2007-10-18 05:31:01.375 291 12527.77 70.58 55310.40 88888.00 2007-10-18 05:31:01.500 291 12527.80 70.58 55310.40 88888.00 2007-10-18 05:31:01.625 291 12527.80 70.55 55310.40 88888.00 2007-10-18 05:31:01.750 291 12527.77 70.55 55310.38 88888.00 2007-10-18 05:31:01.875 291 12527.75 70.53 55310.40 88888.00 2007-10-18 05:31:02.000 291 12527.75 70.60 55310.40 88888.00 2007-10-18 05:31:02.125 291 12527.80 70.65 55310.40 88888.00 2007-10-18 05:31:02.250 291 12527.75 70.65 55310.35 88888.00 2007-10-18 05:31:02.375 291 12527.77 70.62 55310.32 88888.00 2007-10-18 05:31:02.500 291 12527.80 70.55 55310.28 88888.00 2007-10-18 05:31:02.625 291 12527.80 70.50 55310.28 88888.00 2007-10-18 05:31:02.750 291 12527.83 70.55 55310.32 88888.00 2007-10-18 05:31:02.875 291 12527.77 70.55 55310.32 88888.00 2007-10-18 05:31:03.000 291 12527.75 70.53 55310.28 88888.00 2007-10-18 05:31:03.125 291 12527.65 70.42 55310.25 88888.00 2007-10-18 05:31:03.250 291 12527.67 70.47 55310.30 88888.00 2007-10-18 05:31:03.375 291 12527.75 70.53 55310.35 88888.00 2007-10-18 05:31:03.500 291 12527.70 70.50 55310.30 88888.00 2007-10-18 05:31:03.625 291 12527.70 70.47 55310.28 88888.00 2007-10-18 05:31:03.750 291 12527.60 70.47 55310.28 88888.00 2007-10-18 05:31:03.875 291 12527.62 70.45 55310.30 88888.00 2007-10-18 05:31:04.000 291 12527.70 70.47 55310.32 88888.00 2007-10-18 05:31:04.125 291 12527.75 70.47 55310.32 88888.00 2007-10-18 05:31:04.250 291 12527.73 70.42 55310.30 88888.00 2007-10-18 05:31:04.375 291 12527.73 70.42 55310.28 88888.00 2007-10-18 05:31:04.500 291 12527.70 70.40 55310.25 88888.00 2007-10-18 05:31:04.625 291 12527.67 70.45 55310.30 88888.00 2007-10-18 05:31:04.750 291 12527.73 70.50 55310.30 88888.00 2007-10-18 05:31:04.875 291 12527.77 70.47 55310.30 88888.00 2007-10-18 05:31:05.000 291 12527.85 70.53 55310.30 88888.00 2007-10-18 05:31:05.125 291 12527.90 70.50 55310.30 88888.00 2007-10-18 05:31:05.250 291 12527.85 70.45 55310.28 88888.00 2007-10-18 05:31:05.375 291 12527.88 70.50 55310.28 88888.00 2007-10-18 05:31:05.500 291 12527.83 70.50 55310.30 88888.00 2007-10-18 05:31:05.625 291 12527.77 70.42 55310.28 88888.00 2007-10-18 05:31:05.750 291 12527.77 70.40 55310.28 88888.00 2007-10-18 05:31:05.875 291 12527.75 70.38 55310.25 88888.00 2007-10-18 05:31:06.000 291 12527.77 70.40 55310.25 88888.00 2007-10-18 05:31:06.125 291 12527.90 70.45 55310.28 88888.00 2007-10-18 05:31:06.250 291 12527.90 70.40 55310.25 88888.00 2007-10-18 05:31:06.375 291 12527.90 70.38 55310.28 88888.00 2007-10-18 05:31:06.500 291 12527.88 70.35 55310.28 88888.00 2007-10-18 05:31:06.625 291 12527.80 70.35 55310.22 88888.00 2007-10-18 05:31:06.750 291 12527.85 70.40 55310.25 88888.00 2007-10-18 05:31:06.875 291 12527.75 70.35 55310.22 88888.00 2007-10-18 05:31:07.000 291 12527.83 70.40 55310.22 88888.00 2007-10-18 05:31:07.125 291 12527.85 70.40 55310.25 88888.00 2007-10-18 05:31:07.250 291 12527.75 70.35 55310.20 88888.00 2007-10-18 05:31:07.375 291 12527.75 70.33 55310.20 88888.00 2007-10-18 05:31:07.500 291 12527.77 70.35 55310.25 88888.00 2007-10-18 05:31:07.625 291 12527.80 70.35 55310.25 88888.00 2007-10-18 05:31:07.750 291 12527.75 70.33 55310.25 88888.00 2007-10-18 05:31:07.875 291 12527.67 70.30 55310.22 88888.00 2007-10-18 05:31:08.000 291 12527.73 70.28 55310.15 88888.00 2007-10-18 05:31:08.125 291 12527.77 70.28 55310.18 88888.00 2007-10-18 05:31:08.250 291 12527.75 70.33 55310.20 88888.00 2007-10-18 05:31:08.375 291 12527.65 70.28 55310.15 88888.00 2007-10-18 05:31:08.500 291 12527.62 70.20 55310.12 88888.00 2007-10-18 05:31:08.625 291 12527.73 70.20 55310.12 88888.00 2007-10-18 05:31:08.750 291 12527.75 70.28 55310.12 88888.00 2007-10-18 05:31:08.875 291 12527.73 70.33 55310.15 88888.00 2007-10-18 05:31:09.000 291 12527.70 70.28 55310.15 88888.00 2007-10-18 05:31:09.125 291 12527.62 70.28 55310.15 88888.00 2007-10-18 05:31:09.250 291 12527.58 70.28 55310.15 88888.00 2007-10-18 05:31:09.375 291 12527.60 70.25 55310.12 88888.00 2007-10-18 05:31:09.500 291 12527.62 70.22 55310.12 88888.00 2007-10-18 05:31:09.625 291 12527.60 70.15 55310.10 88888.00 2007-10-18 05:31:09.750 291 12527.60 70.12 55310.10 88888.00 2007-10-18 05:31:09.875 291 12527.70 70.15 55310.12 88888.00 2007-10-18 05:31:10.000 291 12527.70 70.12 55310.07 88888.00 2007-10-18 05:31:10.125 291 12527.75 70.15 55310.10 88888.00 2007-10-18 05:31:10.250 291 12527.83 70.22 55310.10 88888.00 2007-10-18 05:31:10.375 291 12527.85 70.17 55310.10 88888.00 2007-10-18 05:31:10.500 291 12527.73 70.15 55310.05 88888.00 2007-10-18 05:31:10.625 291 12527.73 70.25 55310.10 88888.00 2007-10-18 05:31:10.750 291 12527.80 70.25 55310.10 88888.00 2007-10-18 05:31:10.875 291 12527.75 70.20 55310.07 88888.00 2007-10-18 05:31:11.000 291 12527.65 70.12 55310.05 88888.00 2007-10-18 05:31:11.125 291 12527.62 70.15 55310.07 88888.00 2007-10-18 05:31:11.250 291 12527.67 70.15 55310.10 88888.00 2007-10-18 05:31:11.375 291 12527.70 70.17 55310.10 88888.00 2007-10-18 05:31:11.500 291 12527.75 70.20 55310.05 88888.00 2007-10-18 05:31:11.625 291 12527.77 70.12 55310.03 88888.00 2007-10-18 05:31:11.750 291 12527.73 70.03 55310.00 88888.00 2007-10-18 05:31:11.875 291 12527.80 70.10 55310.03 88888.00 2007-10-18 05:31:12.000 291 12527.85 70.20 55310.03 88888.00 2007-10-18 05:31:12.125 291 12527.83 70.15 55310.03 88888.00 2007-10-18 05:31:12.250 291 12527.83 70.12 55310.03 88888.00 2007-10-18 05:31:12.375 291 12527.80 70.15 55310.00 88888.00 2007-10-18 05:31:12.500 291 12527.73 70.10 55309.97 88888.00 2007-10-18 05:31:12.625 291 12527.75 70.15 55310.00 88888.00 2007-10-18 05:31:12.750 291 12527.73 70.12 55310.00 88888.00 2007-10-18 05:31:12.875 291 12527.80 70.10 55310.00 88888.00 2007-10-18 05:31:13.000 291 12527.83 70.08 55309.95 88888.00 2007-10-18 05:31:13.125 291 12527.73 70.05 55309.95 88888.00 2007-10-18 05:31:13.250 291 12527.62 70.03 55309.95 88888.00 2007-10-18 05:31:13.375 291 12527.73 70.10 55309.97 88888.00 2007-10-18 05:31:13.500 291 12527.77 70.17 55309.97 88888.00 2007-10-18 05:31:13.625 291 12527.70 70.10 55309.95 88888.00 2007-10-18 05:31:13.750 291 12527.65 70.03 55309.95 88888.00 2007-10-18 05:31:13.875 291 12527.73 70.12 55310.00 88888.00 2007-10-18 05:31:14.000 291 12527.65 70.15 55309.97 88888.00 2007-10-18 05:31:14.125 291 12527.62 70.15 55309.97 88888.00 2007-10-18 05:31:14.250 291 12527.62 70.12 55309.97 88888.00 2007-10-18 05:31:14.375 291 12527.65 70.12 55310.00 88888.00 2007-10-18 05:31:14.500 291 12527.60 70.10 55309.97 88888.00 2007-10-18 05:31:14.625 291 12527.48 70.00 55309.95 88888.00 2007-10-18 05:31:14.750 291 12527.52 70.03 55309.95 88888.00 2007-10-18 05:31:14.875 291 12527.58 70.03 55309.95 88888.00 2007-10-18 05:31:15.000 291 12527.62 70.03 55309.93 88888.00 2007-10-18 05:31:15.125 291 12527.65 70.05 55309.95 88888.00 2007-10-18 05:31:15.250 291 12527.58 69.97 55309.93 88888.00 2007-10-18 05:31:15.375 291 12527.60 69.97 55309.93 88888.00 2007-10-18 05:31:15.500 291 12527.67 69.97 55309.95 88888.00 2007-10-18 05:31:15.625 291 12527.73 69.97 55309.90 88888.00 2007-10-18 05:31:15.750 291 12527.70 69.95 55309.90 88888.00 2007-10-18 05:31:15.875 291 12527.70 69.92 55309.90 88888.00 2007-10-18 05:31:16.000 291 12527.70 69.97 55309.93 88888.00 2007-10-18 05:31:16.125 291 12527.75 70.00 55309.95 88888.00 2007-10-18 05:31:16.250 291 12527.77 69.95 55309.93 88888.00 2007-10-18 05:31:16.375 291 12527.73 69.92 55309.88 88888.00 2007-10-18 05:31:16.500 291 12527.70 69.90 55309.88 88888.00 2007-10-18 05:31:16.625 291 12527.77 69.92 55309.88 88888.00 2007-10-18 05:31:16.750 291 12527.83 69.97 55309.88 88888.00 2007-10-18 05:31:16.875 291 12527.77 69.97 55309.90 88888.00 2007-10-18 05:31:17.000 291 12527.73 69.90 55309.82 88888.00 2007-10-18 05:31:17.125 291 12527.67 69.85 55309.82 88888.00 2007-10-18 05:31:17.250 291 12527.70 69.88 55309.88 88888.00 2007-10-18 05:31:17.375 291 12527.75 69.88 55309.82 88888.00 2007-10-18 05:31:17.500 291 12527.70 69.83 55309.82 88888.00 2007-10-18 05:31:17.625 291 12527.70 69.85 55309.80 88888.00 2007-10-18 05:31:17.750 291 12527.75 69.83 55309.80 88888.00 2007-10-18 05:31:17.875 291 12527.80 69.83 55309.80 88888.00 2007-10-18 05:31:18.000 291 12527.73 69.78 55309.80 88888.00 2007-10-18 05:31:18.125 291 12527.70 69.80 55309.85 88888.00 2007-10-18 05:31:18.250 291 12527.70 69.80 55309.82 88888.00 2007-10-18 05:31:18.375 291 12527.70 69.75 55309.82 88888.00 2007-10-18 05:31:18.500 291 12527.62 69.72 55309.82 88888.00 2007-10-18 05:31:18.625 291 12527.67 69.78 55309.80 88888.00 2007-10-18 05:31:18.750 291 12527.77 69.72 55309.78 88888.00 2007-10-18 05:31:18.875 291 12527.75 69.70 55309.78 88888.00 2007-10-18 05:31:19.000 291 12527.77 69.70 55309.80 88888.00 2007-10-18 05:31:19.125 291 12527.70 69.70 55309.78 88888.00 2007-10-18 05:31:19.250 291 12527.65 69.67 55309.78 88888.00 2007-10-18 05:31:19.375 291 12527.65 69.70 55309.75 88888.00 2007-10-18 05:31:19.500 291 12527.67 69.70 55309.75 88888.00 2007-10-18 05:31:19.625 291 12527.70 69.72 55309.75 88888.00 2007-10-18 05:31:19.750 291 12527.73 69.72 55309.78 88888.00 2007-10-18 05:31:19.875 291 12527.75 69.75 55309.78 88888.00 2007-10-18 05:31:20.000 291 12527.75 69.72 55309.75 88888.00 2007-10-18 05:31:20.125 291 12527.65 69.67 55309.75 88888.00 2007-10-18 05:31:20.250 291 12527.65 69.67 55309.78 88888.00 2007-10-18 05:31:20.375 291 12527.73 69.70 55309.75 88888.00 2007-10-18 05:31:20.500 291 12527.80 69.67 55309.75 88888.00 2007-10-18 05:31:20.625 291 12527.77 69.65 55309.78 88888.00 2007-10-18 05:31:20.750 291 12527.77 69.67 55309.78 88888.00 2007-10-18 05:31:20.875 291 12527.70 69.65 55309.78 88888.00 2007-10-18 05:31:21.000 291 12527.70 69.67 55309.72 88888.00 2007-10-18 05:31:21.125 291 12527.62 69.67 55309.70 88888.00 2007-10-18 05:31:21.250 291 12527.60 69.65 55309.72 88888.00 2007-10-18 05:31:21.375 291 12527.73 69.67 55309.72 88888.00 2007-10-18 05:31:21.500 291 12527.75 69.65 55309.70 88888.00 2007-10-18 05:31:21.625 291 12527.80 69.62 55309.70 88888.00 2007-10-18 05:31:21.750 291 12527.75 69.65 55309.68 88888.00 2007-10-18 05:31:21.875 291 12527.73 69.58 55309.68 88888.00 2007-10-18 05:31:22.000 291 12527.70 69.58 55309.68 88888.00 2007-10-18 05:31:22.125 291 12527.77 69.60 55309.70 88888.00 2007-10-18 05:31:22.250 291 12527.83 69.65 55309.70 88888.00 2007-10-18 05:31:22.375 291 12527.80 69.62 55309.70 88888.00 2007-10-18 05:31:22.500 291 12527.73 69.58 55309.65 88888.00 2007-10-18 05:31:22.625 291 12527.65 69.53 55309.65 88888.00 2007-10-18 05:31:22.750 291 12527.65 69.50 55309.62 88888.00 2007-10-18 05:31:22.875 291 12527.73 69.55 55309.68 88888.00 2007-10-18 05:31:23.000 291 12527.70 69.55 55309.68 88888.00 2007-10-18 05:31:23.125 291 12527.65 69.55 55309.65 88888.00 2007-10-18 05:31:23.250 291 12527.60 69.53 55309.65 88888.00 2007-10-18 05:31:23.375 291 12527.62 69.55 55309.68 88888.00 2007-10-18 05:31:23.500 291 12527.70 69.53 55309.68 88888.00 2007-10-18 05:31:23.625 291 12527.75 69.55 55309.68 88888.00 2007-10-18 05:31:23.750 291 12527.65 69.50 55309.68 88888.00 2007-10-18 05:31:23.875 291 12527.60 69.50 55309.68 88888.00 2007-10-18 05:31:24.000 291 12527.60 69.50 55309.65 88888.00 2007-10-18 05:31:24.125 291 12527.65 69.45 55309.65 88888.00 2007-10-18 05:31:24.250 291 12527.62 69.42 55309.68 88888.00 2007-10-18 05:31:24.375 291 12527.70 69.47 55309.65 88888.00 2007-10-18 05:31:24.500 291 12527.75 69.47 55309.65 88888.00 2007-10-18 05:31:24.625 291 12527.67 69.45 55309.65 88888.00 2007-10-18 05:31:24.750 291 12527.67 69.45 55309.65 88888.00 2007-10-18 05:31:24.875 291 12527.73 69.45 55309.62 88888.00 2007-10-18 05:31:25.000 291 12527.73 69.35 55309.55 88888.00 2007-10-18 05:31:25.125 291 12527.70 69.35 55309.57 88888.00 2007-10-18 05:31:25.250 291 12527.58 69.33 55309.60 88888.00 2007-10-18 05:31:25.375 291 12527.55 69.38 55309.60 88888.00 2007-10-18 05:31:25.500 291 12527.60 69.40 55309.60 88888.00 2007-10-18 05:31:25.625 291 12527.65 69.40 55309.60 88888.00 2007-10-18 05:31:25.750 291 12527.67 69.35 55309.60 88888.00 2007-10-18 05:31:25.875 291 12527.65 69.33 55309.55 88888.00 2007-10-18 05:31:26.000 291 12527.60 69.35 55309.57 88888.00 2007-10-18 05:31:26.125 291 12527.60 69.42 55309.62 88888.00 2007-10-18 05:31:26.250 291 12527.65 69.45 55309.62 88888.00 2007-10-18 05:31:26.375 291 12527.65 69.45 55309.60 88888.00 2007-10-18 05:31:26.500 291 12527.62 69.38 55309.60 88888.00 2007-10-18 05:31:26.625 291 12527.65 69.35 55309.60 88888.00 2007-10-18 05:31:26.750 291 12527.65 69.30 55309.57 88888.00 2007-10-18 05:31:26.875 291 12527.65 69.28 55309.57 88888.00 2007-10-18 05:31:27.000 291 12527.67 69.33 55309.57 88888.00 2007-10-18 05:31:27.125 291 12527.60 69.25 55309.55 88888.00 2007-10-18 05:31:27.250 291 12527.60 69.25 55309.55 88888.00 2007-10-18 05:31:27.375 291 12527.60 69.22 55309.55 88888.00 2007-10-18 05:31:27.500 291 12527.55 69.28 55309.55 88888.00 2007-10-18 05:31:27.625 291 12527.58 69.28 55309.57 88888.00 2007-10-18 05:31:27.750 291 12527.52 69.25 55309.57 88888.00 2007-10-18 05:31:27.875 291 12527.50 69.28 55309.55 88888.00 2007-10-18 05:31:28.000 291 12527.55 69.28 55309.57 88888.00 2007-10-18 05:31:28.125 291 12527.62 69.28 55309.60 88888.00 2007-10-18 05:31:28.250 291 12527.62 69.30 55309.60 88888.00 2007-10-18 05:31:28.375 291 12527.62 69.25 55309.55 88888.00 2007-10-18 05:31:28.500 291 12527.60 69.20 55309.53 88888.00 2007-10-18 05:31:28.625 291 12527.55 69.15 55309.50 88888.00 2007-10-18 05:31:28.750 291 12527.48 69.15 55309.50 88888.00 2007-10-18 05:31:28.875 291 12527.45 69.12 55309.47 88888.00 2007-10-18 05:31:29.000 291 12527.52 69.20 55309.45 88888.00 2007-10-18 05:31:29.125 291 12527.55 69.17 55309.45 88888.00 2007-10-18 05:31:29.250 291 12527.50 69.12 55309.43 88888.00 2007-10-18 05:31:29.375 291 12527.58 69.20 55309.43 88888.00 2007-10-18 05:31:29.500 291 12527.60 69.20 55309.43 88888.00 2007-10-18 05:31:29.625 291 12527.62 69.15 55309.40 88888.00 2007-10-18 05:31:29.750 291 12527.52 69.12 55309.38 88888.00 2007-10-18 05:31:29.875 291 12527.52 69.12 55309.40 88888.00 2007-10-18 05:31:30.000 291 12527.60 69.12 55309.38 88888.00 2007-10-18 05:31:30.125 291 12527.62 69.12 55309.43 88888.00 2007-10-18 05:31:30.250 291 12527.55 69.10 55309.43 88888.00 2007-10-18 05:31:30.375 291 12527.58 69.08 55309.40 88888.00 2007-10-18 05:31:30.500 291 12527.60 69.10 55309.40 88888.00 2007-10-18 05:31:30.625 291 12527.55 69.12 55309.43 88888.00 2007-10-18 05:31:30.750 291 12527.48 69.08 55309.43 88888.00 2007-10-18 05:31:30.875 291 12527.48 69.05 55309.45 88888.00 2007-10-18 05:31:31.000 291 12527.52 69.08 55309.43 88888.00 2007-10-18 05:31:31.125 291 12527.50 69.10 55309.43 88888.00 2007-10-18 05:31:31.250 291 12527.48 69.05 55309.43 88888.00 2007-10-18 05:31:31.375 291 12527.48 69.08 55309.43 88888.00 2007-10-18 05:31:31.500 291 12527.45 69.08 55309.40 88888.00 2007-10-18 05:31:31.625 291 12527.50 69.03 55309.40 88888.00 2007-10-18 05:31:31.750 291 12527.55 69.00 55309.38 88888.00 2007-10-18 05:31:31.875 291 12527.55 69.05 55309.40 88888.00 2007-10-18 05:31:32.000 291 12527.55 69.05 55309.43 88888.00 2007-10-18 05:31:32.125 291 12527.58 69.05 55309.45 88888.00 2007-10-18 05:31:32.250 291 12527.45 68.95 55309.43 88888.00 2007-10-18 05:31:32.375 291 12527.52 68.95 55309.40 88888.00 2007-10-18 05:31:32.500 291 12527.55 68.97 55309.38 88888.00 2007-10-18 05:31:32.625 291 12527.52 68.97 55309.40 88888.00 2007-10-18 05:31:32.750 291 12527.45 68.92 55309.40 88888.00 2007-10-18 05:31:32.875 291 12527.45 68.92 55309.38 88888.00 2007-10-18 05:31:33.000 291 12527.50 68.95 55309.35 88888.00 2007-10-18 05:31:33.125 291 12527.52 68.97 55309.38 88888.00 2007-10-18 05:31:33.250 291 12527.52 68.90 55309.38 88888.00 2007-10-18 05:31:33.375 291 12527.55 68.92 55309.38 88888.00 2007-10-18 05:31:33.500 291 12527.58 68.92 55309.35 88888.00 2007-10-18 05:31:33.625 291 12527.52 68.88 55309.35 88888.00 2007-10-18 05:31:33.750 291 12527.50 68.85 55309.38 88888.00 2007-10-18 05:31:33.875 291 12527.50 68.85 55309.38 88888.00 2007-10-18 05:31:34.000 291 12527.52 68.88 55309.38 88888.00 2007-10-18 05:31:34.125 291 12527.58 68.88 55309.35 88888.00 2007-10-18 05:31:34.250 291 12527.55 68.90 55309.38 88888.00 2007-10-18 05:31:34.375 291 12527.55 68.90 55309.35 88888.00 2007-10-18 05:31:34.500 291 12527.58 68.88 55309.38 88888.00 2007-10-18 05:31:34.625 291 12527.52 68.83 55309.32 88888.00 2007-10-18 05:31:34.750 291 12527.48 68.78 55309.30 88888.00 2007-10-18 05:31:34.875 291 12527.48 68.83 55309.32 88888.00 2007-10-18 05:31:35.000 291 12527.42 68.80 55309.30 88888.00 2007-10-18 05:31:35.125 291 12527.33 68.78 55309.30 88888.00 2007-10-18 05:31:35.250 291 12527.35 68.75 55309.32 88888.00 2007-10-18 05:31:35.375 291 12527.48 68.78 55309.32 88888.00 2007-10-18 05:31:35.500 291 12527.52 68.75 55309.32 88888.00 2007-10-18 05:31:35.625 291 12527.45 68.70 55309.32 88888.00 2007-10-18 05:31:35.750 291 12527.42 68.67 55309.30 88888.00 2007-10-18 05:31:35.875 291 12527.45 68.72 55309.30 88888.00 2007-10-18 05:31:36.000 291 12527.45 68.75 55309.28 88888.00 2007-10-18 05:31:36.125 291 12527.48 68.75 55309.30 88888.00 2007-10-18 05:31:36.250 291 12527.50 68.80 55309.32 88888.00 2007-10-18 05:31:36.375 291 12527.52 68.75 55309.30 88888.00 2007-10-18 05:31:36.500 291 12527.50 68.75 55309.30 88888.00 2007-10-18 05:31:36.625 291 12527.55 68.78 55309.32 88888.00 2007-10-18 05:31:36.750 291 12527.55 68.78 55309.28 88888.00 2007-10-18 05:31:36.875 291 12527.52 68.75 55309.25 88888.00 2007-10-18 05:31:37.000 291 12527.45 68.67 55309.25 88888.00 2007-10-18 05:31:37.125 291 12527.42 68.67 55309.25 88888.00 2007-10-18 05:31:37.250 291 12527.33 68.67 55309.25 88888.00 2007-10-18 05:31:37.375 291 12527.33 68.70 55309.25 88888.00 2007-10-18 05:31:37.500 291 12527.38 68.72 55309.25 88888.00 2007-10-18 05:31:37.625 291 12527.42 68.67 55309.25 88888.00 2007-10-18 05:31:37.750 291 12527.38 68.65 55309.25 88888.00 2007-10-18 05:31:37.875 291 12527.33 68.62 55309.22 88888.00 2007-10-18 05:31:38.000 291 12527.35 68.60 55309.20 88888.00 2007-10-18 05:31:38.125 291 12527.40 68.58 55309.20 88888.00 2007-10-18 05:31:38.250 291 12527.33 68.53 55309.22 88888.00 2007-10-18 05:31:38.375 291 12527.38 68.58 55309.25 88888.00 2007-10-18 05:31:38.500 291 12527.45 68.62 55309.28 88888.00 2007-10-18 05:31:38.625 291 12527.48 68.62 55309.25 88888.00 2007-10-18 05:31:38.750 291 12527.48 68.62 55309.22 88888.00 2007-10-18 05:31:38.875 291 12527.58 68.72 55309.22 88888.00 2007-10-18 05:31:39.000 291 12527.62 68.70 55309.22 88888.00 2007-10-18 05:31:39.125 291 12527.55 68.62 55309.18 88888.00 2007-10-18 05:31:39.250 291 12527.50 68.55 55309.20 88888.00 2007-10-18 05:31:39.375 291 12527.52 68.55 55309.20 88888.00 2007-10-18 05:31:39.500 291 12527.48 68.58 55309.18 88888.00 2007-10-18 05:31:39.625 291 12527.48 68.55 55309.12 88888.00 2007-10-18 05:31:39.750 291 12527.48 68.55 55309.12 88888.00 2007-10-18 05:31:39.875 291 12527.50 68.55 55309.18 88888.00 2007-10-18 05:31:40.000 291 12527.40 68.50 55309.15 88888.00 2007-10-18 05:31:40.125 291 12527.40 68.50 55309.15 88888.00 2007-10-18 05:31:40.250 291 12527.52 68.62 55309.20 88888.00 2007-10-18 05:31:40.375 291 12527.50 68.62 55309.15 88888.00 2007-10-18 05:31:40.500 291 12527.45 68.55 55309.15 88888.00 2007-10-18 05:31:40.625 291 12527.50 68.50 55309.12 88888.00 2007-10-18 05:31:40.750 291 12527.60 68.53 55309.18 88888.00 2007-10-18 05:31:40.875 291 12527.60 68.50 55309.15 88888.00 2007-10-18 05:31:41.000 291 12527.45 68.40 55309.10 88888.00 2007-10-18 05:31:41.125 291 12527.35 68.40 55309.10 88888.00 2007-10-18 05:31:41.250 291 12527.35 68.40 55309.12 88888.00 2007-10-18 05:31:41.375 291 12527.45 68.45 55309.15 88888.00 2007-10-18 05:31:41.500 291 12527.48 68.55 55309.12 88888.00 2007-10-18 05:31:41.625 291 12527.42 68.55 55309.12 88888.00 2007-10-18 05:31:41.750 291 12527.42 68.58 55309.12 88888.00 2007-10-18 05:31:41.875 291 12527.45 68.58 55309.07 88888.00 2007-10-18 05:31:42.000 291 12527.48 68.50 55309.05 88888.00 2007-10-18 05:31:42.125 291 12527.45 68.45 55309.07 88888.00 2007-10-18 05:31:42.250 291 12527.40 68.45 55309.07 88888.00 2007-10-18 05:31:42.375 291 12527.48 68.45 55309.12 88888.00 2007-10-18 05:31:42.500 291 12527.50 68.42 55309.07 88888.00 2007-10-18 05:31:42.625 291 12527.42 68.42 55309.05 88888.00 2007-10-18 05:31:42.750 291 12527.35 68.42 55309.05 88888.00 2007-10-18 05:31:42.875 291 12527.30 68.42 55309.05 88888.00 2007-10-18 05:31:43.000 291 12527.38 68.40 55309.07 88888.00 2007-10-18 05:31:43.125 291 12527.40 68.40 55309.07 88888.00 2007-10-18 05:31:43.250 291 12527.38 68.42 55309.05 88888.00 2007-10-18 05:31:43.375 291 12527.48 68.50 55309.10 88888.00 2007-10-18 05:31:43.500 291 12527.52 68.53 55309.12 88888.00 2007-10-18 05:31:43.625 291 12527.50 68.45 55309.10 88888.00 2007-10-18 05:31:43.750 291 12527.48 68.40 55309.07 88888.00 2007-10-18 05:31:43.875 291 12527.48 68.40 55309.07 88888.00 2007-10-18 05:31:44.000 291 12527.50 68.40 55309.05 88888.00 2007-10-18 05:31:44.125 291 12527.50 68.40 55309.10 88888.00 2007-10-18 05:31:44.250 291 12527.55 68.33 55309.10 88888.00 2007-10-18 05:31:44.375 291 12527.58 68.33 55309.10 88888.00 2007-10-18 05:31:44.500 291 12527.58 68.28 55309.05 88888.00 2007-10-18 05:31:44.625 291 12527.52 68.28 55309.00 88888.00 2007-10-18 05:31:44.750 291 12527.48 68.22 55309.00 88888.00 2007-10-18 05:31:44.875 291 12527.55 68.22 55309.03 88888.00 2007-10-18 05:31:45.000 291 12527.55 68.22 55309.03 88888.00 2007-10-18 05:31:45.125 291 12527.50 68.20 55309.05 88888.00 2007-10-18 05:31:45.250 291 12527.52 68.28 55309.07 88888.00 2007-10-18 05:31:45.375 291 12527.52 68.28 55309.05 88888.00 2007-10-18 05:31:45.500 291 12527.45 68.28 55309.00 88888.00 2007-10-18 05:31:45.625 291 12527.52 68.25 55309.05 88888.00 2007-10-18 05:31:45.750 291 12527.55 68.25 55309.05 88888.00 2007-10-18 05:31:45.875 291 12527.55 68.25 55309.03 88888.00 2007-10-18 05:31:46.000 291 12527.58 68.20 55308.97 88888.00 2007-10-18 05:31:46.125 291 12527.52 68.17 55308.97 88888.00 2007-10-18 05:31:46.250 291 12527.50 68.15 55309.00 88888.00 2007-10-18 05:31:46.375 291 12527.52 68.20 55309.00 88888.00 2007-10-18 05:31:46.500 291 12527.50 68.25 55309.00 88888.00 2007-10-18 05:31:46.625 291 12527.48 68.22 55308.97 88888.00 2007-10-18 05:31:46.750 291 12527.52 68.22 55308.95 88888.00 2007-10-18 05:31:46.875 291 12527.55 68.20 55308.95 88888.00 2007-10-18 05:31:47.000 291 12527.55 68.20 55308.95 88888.00 2007-10-18 05:31:47.125 291 12527.50 68.15 55308.95 88888.00 2007-10-18 05:31:47.250 291 12527.55 68.12 55308.97 88888.00 2007-10-18 05:31:47.375 291 12527.60 68.20 55308.97 88888.00 2007-10-18 05:31:47.500 291 12527.62 68.20 55308.97 88888.00 2007-10-18 05:31:47.625 291 12527.60 68.17 55308.95 88888.00 2007-10-18 05:31:47.750 291 12527.65 68.17 55308.95 88888.00 2007-10-18 05:31:47.875 291 12527.70 68.17 55308.95 88888.00 2007-10-18 05:31:48.000 291 12527.60 68.12 55308.93 88888.00 2007-10-18 05:31:48.125 291 12527.55 68.08 55308.90 88888.00 2007-10-18 05:31:48.250 291 12527.58 68.12 55308.93 88888.00 2007-10-18 05:31:48.375 291 12527.62 68.15 55308.95 88888.00 2007-10-18 05:31:48.500 291 12527.62 68.15 55308.93 88888.00 2007-10-18 05:31:48.625 291 12527.70 68.15 55308.95 88888.00 2007-10-18 05:31:48.750 291 12527.62 68.10 55308.90 88888.00 2007-10-18 05:31:48.875 291 12527.52 68.00 55308.88 88888.00 2007-10-18 05:31:49.000 291 12527.60 68.08 55308.90 88888.00 2007-10-18 05:31:49.125 291 12527.65 68.10 55308.93 88888.00 2007-10-18 05:31:49.250 291 12527.62 68.08 55308.90 88888.00 2007-10-18 05:31:49.375 291 12527.60 68.08 55308.90 88888.00 2007-10-18 05:31:49.500 291 12527.62 68.10 55308.90 88888.00 2007-10-18 05:31:49.625 291 12527.67 68.12 55308.90 88888.00 2007-10-18 05:31:49.750 291 12527.62 68.05 55308.88 88888.00 2007-10-18 05:31:49.875 291 12527.60 68.05 55308.88 88888.00 2007-10-18 05:31:50.000 291 12527.60 68.10 55308.90 88888.00 2007-10-18 05:31:50.125 291 12527.60 68.08 55308.88 88888.00 2007-10-18 05:31:50.250 291 12527.62 68.08 55308.85 88888.00 2007-10-18 05:31:50.375 291 12527.60 68.03 55308.85 88888.00 2007-10-18 05:31:50.500 291 12527.60 68.05 55308.88 88888.00 2007-10-18 05:31:50.625 291 12527.62 68.08 55308.88 88888.00 2007-10-18 05:31:50.750 291 12527.58 68.00 55308.85 88888.00 2007-10-18 05:31:50.875 291 12527.58 68.00 55308.88 88888.00 2007-10-18 05:31:51.000 291 12527.60 67.97 55308.85 88888.00 2007-10-18 05:31:51.125 291 12527.58 68.03 55308.90 88888.00 2007-10-18 05:31:51.250 291 12527.58 68.03 55308.90 88888.00 2007-10-18 05:31:51.375 291 12527.60 68.03 55308.88 88888.00 2007-10-18 05:31:51.500 291 12527.62 68.00 55308.85 88888.00 2007-10-18 05:31:51.625 291 12527.65 68.05 55308.88 88888.00 2007-10-18 05:31:51.750 291 12527.67 68.03 55308.85 88888.00 2007-10-18 05:31:51.875 291 12527.70 68.03 55308.82 88888.00 2007-10-18 05:31:52.000 291 12527.73 68.00 55308.85 88888.00 2007-10-18 05:31:52.125 291 12527.75 68.03 55308.85 88888.00 2007-10-18 05:31:52.250 291 12527.67 67.97 55308.82 88888.00 2007-10-18 05:31:52.375 291 12527.65 67.97 55308.82 88888.00 2007-10-18 05:31:52.500 291 12527.67 68.03 55308.80 88888.00 2007-10-18 05:31:52.625 291 12527.70 68.03 55308.78 88888.00 2007-10-18 05:31:52.750 291 12527.70 68.00 55308.78 88888.00 2007-10-18 05:31:52.875 291 12527.70 67.97 55308.72 88888.00 2007-10-18 05:31:53.000 291 12527.75 67.97 55308.72 88888.00 2007-10-18 05:31:53.125 291 12527.73 67.95 55308.72 88888.00 2007-10-18 05:31:53.250 291 12527.67 67.88 55308.72 88888.00 2007-10-18 05:31:53.375 291 12527.77 67.95 55308.75 88888.00 2007-10-18 05:31:53.500 291 12527.75 67.95 55308.75 88888.00 2007-10-18 05:31:53.625 291 12527.70 67.90 55308.75 88888.00 2007-10-18 05:31:53.750 291 12527.65 67.90 55308.75 88888.00 2007-10-18 05:31:53.875 291 12527.62 67.92 55308.75 88888.00 2007-10-18 05:31:54.000 291 12527.65 67.92 55308.72 88888.00 2007-10-18 05:31:54.125 291 12527.67 67.95 55308.75 88888.00 2007-10-18 05:31:54.250 291 12527.70 67.92 55308.72 88888.00 2007-10-18 05:31:54.375 291 12527.77 67.88 55308.70 88888.00 2007-10-18 05:31:54.500 291 12527.75 67.90 55308.68 88888.00 2007-10-18 05:31:54.625 291 12527.75 67.90 55308.68 88888.00 2007-10-18 05:31:54.750 291 12527.77 67.92 55308.68 88888.00 2007-10-18 05:31:54.875 291 12527.67 67.88 55308.68 88888.00 2007-10-18 05:31:55.000 291 12527.67 67.90 55308.65 88888.00 2007-10-18 05:31:55.125 291 12527.77 67.90 55308.70 88888.00 2007-10-18 05:31:55.250 291 12527.83 67.92 55308.72 88888.00 2007-10-18 05:31:55.375 291 12527.75 67.90 55308.70 88888.00 2007-10-18 05:31:55.500 291 12527.77 67.90 55308.65 88888.00 2007-10-18 05:31:55.625 291 12527.83 67.85 55308.62 88888.00 2007-10-18 05:31:55.750 291 12527.80 67.78 55308.60 88888.00 2007-10-18 05:31:55.875 291 12527.75 67.80 55308.65 88888.00 2007-10-18 05:31:56.000 291 12527.77 67.85 55308.65 88888.00 2007-10-18 05:31:56.125 291 12527.77 67.85 55308.65 88888.00 2007-10-18 05:31:56.250 291 12527.75 67.88 55308.62 88888.00 2007-10-18 05:31:56.375 291 12527.80 67.88 55308.62 88888.00 2007-10-18 05:31:56.500 291 12527.83 67.88 55308.62 88888.00 2007-10-18 05:31:56.625 291 12527.75 67.83 55308.62 88888.00 2007-10-18 05:31:56.750 291 12527.75 67.83 55308.62 88888.00 2007-10-18 05:31:56.875 291 12527.80 67.88 55308.62 88888.00 2007-10-18 05:31:57.000 291 12527.83 67.85 55308.57 88888.00 2007-10-18 05:31:57.125 291 12527.77 67.85 55308.60 88888.00 2007-10-18 05:31:57.250 291 12527.77 67.88 55308.60 88888.00 2007-10-18 05:31:57.375 291 12527.75 67.88 55308.60 88888.00 2007-10-18 05:31:57.500 291 12527.65 67.78 55308.55 88888.00 2007-10-18 05:31:57.625 291 12527.73 67.83 55308.60 88888.00 2007-10-18 05:31:57.750 291 12527.83 67.83 55308.60 88888.00 2007-10-18 05:31:57.875 291 12527.83 67.78 55308.57 88888.00 2007-10-18 05:31:58.000 291 12527.83 67.80 55308.55 88888.00 2007-10-18 05:31:58.125 291 12527.83 67.83 55308.57 88888.00 2007-10-18 05:31:58.250 291 12527.77 67.75 55308.53 88888.00 2007-10-18 05:31:58.375 291 12527.80 67.80 55308.55 88888.00 2007-10-18 05:31:58.500 291 12527.80 67.78 55308.53 88888.00 2007-10-18 05:31:58.625 291 12527.80 67.72 55308.55 88888.00 2007-10-18 05:31:58.750 291 12527.80 67.78 55308.55 88888.00 2007-10-18 05:31:58.875 291 12527.75 67.75 55308.53 88888.00 2007-10-18 05:31:59.000 291 12527.77 67.80 55308.53 88888.00 2007-10-18 05:31:59.125 291 12527.83 67.80 55308.53 88888.00 2007-10-18 05:31:59.250 291 12527.83 67.78 55308.55 88888.00 2007-10-18 05:31:59.375 291 12527.83 67.70 55308.50 88888.00 2007-10-18 05:31:59.500 291 12527.80 67.70 55308.50 88888.00 2007-10-18 05:31:59.625 291 12527.77 67.70 55308.50 88888.00 2007-10-18 05:31:59.750 291 12527.75 67.67 55308.50 88888.00 2007-10-18 05:31:59.875 291 12527.77 67.75 55308.55 88888.00 2007-10-18 05:32:00.000 291 12527.83 67.78 55308.53 88888.00 2007-10-18 05:32:00.125 291 12527.83 67.83 55308.53 88888.00 2007-10-18 05:32:00.250 291 12527.77 67.72 55308.47 88888.00 2007-10-18 05:32:00.375 291 12527.75 67.72 55308.45 88888.00 2007-10-18 05:32:00.500 291 12527.80 67.78 55308.47 88888.00 2007-10-18 05:32:00.625 291 12527.90 67.72 55308.47 88888.00 2007-10-18 05:32:00.750 291 12527.90 67.72 55308.47 88888.00 2007-10-18 05:32:00.875 291 12527.88 67.78 55308.50 88888.00 2007-10-18 05:32:01.000 291 12527.90 67.78 55308.50 88888.00 2007-10-18 05:32:01.125 291 12527.90 67.70 55308.47 88888.00 2007-10-18 05:32:01.250 291 12527.85 67.62 55308.40 88888.00 2007-10-18 05:32:01.375 291 12527.90 67.65 55308.38 88888.00 2007-10-18 05:32:01.500 291 12528.00 67.75 55308.43 88888.00 2007-10-18 05:32:01.625 291 12528.02 67.80 55308.47 88888.00 2007-10-18 05:32:01.750 291 12527.95 67.75 55308.43 88888.00 2007-10-18 05:32:01.875 291 12527.92 67.72 55308.40 88888.00 2007-10-18 05:32:02.000 291 12527.92 67.78 55308.43 88888.00 2007-10-18 05:32:02.125 291 12527.98 67.75 55308.45 88888.00 2007-10-18 05:32:02.250 291 12527.92 67.72 55308.43 88888.00 2007-10-18 05:32:02.375 291 12527.95 67.67 55308.40 88888.00 2007-10-18 05:32:02.500 291 12527.98 67.67 55308.38 88888.00 2007-10-18 05:32:02.625 291 12527.90 67.62 55308.35 88888.00 2007-10-18 05:32:02.750 291 12527.83 67.60 55308.35 88888.00 2007-10-18 05:32:02.875 291 12527.92 67.65 55308.35 88888.00 2007-10-18 05:32:03.000 291 12527.98 67.67 55308.35 88888.00 2007-10-18 05:32:03.125 291 12527.88 67.62 55308.30 88888.00 2007-10-18 05:32:03.250 291 12527.90 67.58 55308.32 88888.00 2007-10-18 05:32:03.375 291 12527.95 67.65 55308.35 88888.00 2007-10-18 05:32:03.500 291 12527.88 67.62 55308.38 88888.00 2007-10-18 05:32:03.625 291 12527.85 67.60 55308.32 88888.00 2007-10-18 05:32:03.750 291 12527.92 67.65 55308.38 88888.00 2007-10-18 05:32:03.875 291 12528.02 67.65 55308.35 88888.00 2007-10-18 05:32:04.000 291 12528.02 67.60 55308.28 88888.00 2007-10-18 05:32:04.125 291 12528.00 67.60 55308.30 88888.00 2007-10-18 05:32:04.250 291 12527.98 67.58 55308.30 88888.00 2007-10-18 05:32:04.375 291 12527.95 67.58 55308.28 88888.00 2007-10-18 05:32:04.500 291 12528.00 67.60 55308.28 88888.00 2007-10-18 05:32:04.625 291 12528.05 67.62 55308.28 88888.00 2007-10-18 05:32:04.750 291 12528.00 67.58 55308.25 88888.00 2007-10-18 05:32:04.875 291 12528.02 67.55 55308.22 88888.00 2007-10-18 05:32:05.000 291 12528.02 67.55 55308.20 88888.00 2007-10-18 05:32:05.125 291 12528.05 67.58 55308.25 88888.00 2007-10-18 05:32:05.250 291 12528.00 67.53 55308.22 88888.00 2007-10-18 05:32:05.375 291 12528.00 67.55 55308.22 88888.00 2007-10-18 05:32:05.500 291 12527.98 67.53 55308.22 88888.00 2007-10-18 05:32:05.625 291 12528.00 67.50 55308.22 88888.00 2007-10-18 05:32:05.750 291 12527.98 67.50 55308.20 88888.00 2007-10-18 05:32:05.875 291 12528.00 67.58 55308.22 88888.00 2007-10-18 05:32:06.000 291 12528.00 67.53 55308.18 88888.00 2007-10-18 05:32:06.125 291 12527.98 67.50 55308.20 88888.00 2007-10-18 05:32:06.250 291 12527.98 67.47 55308.18 88888.00 2007-10-18 05:32:06.375 291 12528.00 67.47 55308.18 88888.00 2007-10-18 05:32:06.500 291 12528.05 67.45 55308.18 88888.00 2007-10-18 05:32:06.625 291 12527.98 67.47 55308.20 88888.00 2007-10-18 05:32:06.750 291 12528.00 67.53 55308.25 88888.00 2007-10-18 05:32:06.875 291 12528.05 67.55 55308.25 88888.00 2007-10-18 05:32:07.000 291 12528.00 67.45 55308.22 88888.00 2007-10-18 05:32:07.125 291 12528.00 67.47 55308.25 88888.00 2007-10-18 05:32:07.250 291 12528.05 67.50 55308.25 88888.00 2007-10-18 05:32:07.375 291 12528.10 67.47 55308.22 88888.00 2007-10-18 05:32:07.500 291 12528.02 67.40 55308.18 88888.00 2007-10-18 05:32:07.625 291 12528.02 67.42 55308.20 88888.00 2007-10-18 05:32:07.750 291 12528.05 67.47 55308.18 88888.00 2007-10-18 05:32:07.875 291 12528.08 67.45 55308.15 88888.00 2007-10-18 05:32:08.000 291 12528.05 67.47 55308.12 88888.00 2007-10-18 05:32:08.125 291 12528.05 67.45 55308.12 88888.00 2007-10-18 05:32:08.250 291 12528.10 67.42 55308.15 88888.00 2007-10-18 05:32:08.375 291 12528.08 67.40 55308.20 88888.00 2007-10-18 05:32:08.500 291 12528.02 67.40 55308.20 88888.00 2007-10-18 05:32:08.625 291 12528.05 67.45 55308.18 88888.00 2007-10-18 05:32:08.750 291 12528.12 67.42 55308.18 88888.00 2007-10-18 05:32:08.875 291 12528.15 67.40 55308.15 88888.00 2007-10-18 05:32:09.000 291 12528.17 67.40 55308.12 88888.00 2007-10-18 05:32:09.125 291 12528.17 67.40 55308.10 88888.00 2007-10-18 05:32:09.250 291 12528.12 67.40 55308.12 88888.00 2007-10-18 05:32:09.375 291 12528.12 67.38 55308.12 88888.00 2007-10-18 05:32:09.500 291 12528.12 67.35 55308.12 88888.00 2007-10-18 05:32:09.625 291 12528.15 67.40 55308.18 88888.00 2007-10-18 05:32:09.750 291 12528.20 67.42 55308.18 88888.00 2007-10-18 05:32:09.875 291 12528.17 67.35 55308.15 88888.00 2007-10-18 05:32:10.000 291 12528.17 67.33 55308.12 88888.00 2007-10-18 05:32:10.125 291 12528.17 67.30 55308.10 88888.00 2007-10-18 05:32:10.250 291 12528.15 67.35 55308.10 88888.00 2007-10-18 05:32:10.375 291 12528.20 67.35 55308.10 88888.00 2007-10-18 05:32:10.500 291 12528.23 67.38 55308.15 88888.00 2007-10-18 05:32:10.625 291 12528.23 67.38 55308.15 88888.00 2007-10-18 05:32:10.750 291 12528.20 67.33 55308.12 88888.00 2007-10-18 05:32:10.875 291 12528.17 67.35 55308.10 88888.00 2007-10-18 05:32:11.000 291 12528.17 67.28 55308.03 88888.00 2007-10-18 05:32:11.125 291 12528.20 67.30 55308.07 88888.00 2007-10-18 05:32:11.250 291 12528.17 67.28 55308.05 88888.00 2007-10-18 05:32:11.375 291 12528.20 67.28 55308.05 88888.00 2007-10-18 05:32:11.500 291 12528.27 67.28 55308.03 88888.00 2007-10-18 05:32:11.625 291 12528.27 67.30 55308.03 88888.00 2007-10-18 05:32:11.750 291 12528.33 67.28 55308.07 88888.00 2007-10-18 05:32:11.875 291 12528.30 67.25 55308.05 88888.00 2007-10-18 05:32:12.000 291 12528.17 67.25 55308.05 88888.00 2007-10-18 05:32:12.125 291 12528.10 67.28 55308.05 88888.00 2007-10-18 05:32:12.250 291 12528.12 67.25 55308.12 88888.00 2007-10-18 05:32:12.375 291 12528.23 67.33 55308.10 88888.00 2007-10-18 05:32:12.500 291 12528.27 67.38 55308.07 88888.00 2007-10-18 05:32:12.625 291 12528.20 67.35 55308.03 88888.00 2007-10-18 05:32:12.750 291 12528.17 67.30 55308.00 88888.00 2007-10-18 05:32:12.875 291 12528.25 67.25 55308.00 88888.00 2007-10-18 05:32:13.000 291 12528.17 67.22 55307.97 88888.00 2007-10-18 05:32:13.125 291 12528.15 67.25 55308.00 88888.00 2007-10-18 05:32:13.250 291 12528.15 67.25 55308.00 88888.00 2007-10-18 05:32:13.375 291 12528.23 67.30 55308.00 88888.00 2007-10-18 05:32:13.500 291 12528.27 67.28 55308.00 88888.00 2007-10-18 05:32:13.625 291 12528.23 67.25 55308.00 88888.00 2007-10-18 05:32:13.750 291 12528.23 67.28 55308.00 88888.00 2007-10-18 05:32:13.875 291 12528.20 67.28 55307.97 88888.00 2007-10-18 05:32:14.000 291 12528.17 67.22 55307.95 88888.00 2007-10-18 05:32:14.125 291 12528.25 67.22 55307.97 88888.00 2007-10-18 05:32:14.250 291 12528.27 67.22 55307.97 88888.00 2007-10-18 05:32:14.375 291 12528.25 67.22 55307.97 88888.00 2007-10-18 05:32:14.500 291 12528.23 67.20 55307.93 88888.00 2007-10-18 05:32:14.625 291 12528.23 67.25 55307.95 88888.00 2007-10-18 05:32:14.750 291 12528.27 67.33 55307.95 88888.00 2007-10-18 05:32:14.875 291 12528.30 67.30 55307.95 88888.00 2007-10-18 05:32:15.000 291 12528.17 67.17 55307.88 88888.00 2007-10-18 05:32:15.125 291 12528.12 67.12 55307.88 88888.00 2007-10-18 05:32:15.250 291 12528.20 67.20 55307.93 88888.00 2007-10-18 05:32:15.375 291 12528.25 67.17 55307.93 88888.00 2007-10-18 05:32:15.500 291 12528.23 67.17 55307.93 88888.00 2007-10-18 05:32:15.625 291 12528.25 67.22 55307.95 88888.00 2007-10-18 05:32:15.750 291 12528.33 67.28 55307.97 88888.00 2007-10-18 05:32:15.875 291 12528.27 67.25 55307.95 88888.00 2007-10-18 05:32:16.000 291 12528.25 67.22 55307.95 88888.00 2007-10-18 05:32:16.125 291 12528.30 67.28 55307.95 88888.00 2007-10-18 05:32:16.250 291 12528.23 67.15 55307.90 88888.00 2007-10-18 05:32:16.375 291 12528.17 67.08 55307.88 88888.00 2007-10-18 05:32:16.500 291 12528.20 67.15 55307.90 88888.00 2007-10-18 05:32:16.625 291 12528.35 67.25 55307.95 88888.00 2007-10-18 05:32:16.750 291 12528.38 67.22 55307.93 88888.00 2007-10-18 05:32:16.875 291 12528.30 67.15 55307.93 88888.00 2007-10-18 05:32:17.000 291 12528.30 67.17 55307.88 88888.00 2007-10-18 05:32:17.125 291 12528.30 67.22 55307.88 88888.00 2007-10-18 05:32:17.250 291 12528.35 67.20 55307.90 88888.00 2007-10-18 05:32:17.375 291 12528.35 67.12 55307.88 88888.00 2007-10-18 05:32:17.500 291 12528.27 67.05 55307.82 88888.00 2007-10-18 05:32:17.625 291 12528.25 67.10 55307.85 88888.00 2007-10-18 05:32:17.750 291 12528.33 67.10 55307.88 88888.00 2007-10-18 05:32:17.875 291 12528.33 67.12 55307.88 88888.00 2007-10-18 05:32:18.000 291 12528.25 67.10 55307.85 88888.00 2007-10-18 05:32:18.125 291 12528.25 67.15 55307.88 88888.00 2007-10-18 05:32:18.250 291 12528.27 67.12 55307.85 88888.00 2007-10-18 05:32:18.375 291 12528.30 67.15 55307.90 88888.00 2007-10-18 05:32:18.500 291 12528.33 67.17 55307.95 88888.00 2007-10-18 05:32:18.625 291 12528.33 67.17 55307.95 88888.00 2007-10-18 05:32:18.750 291 12528.30 67.12 55307.93 88888.00 2007-10-18 05:32:18.875 291 12528.20 67.10 55307.93 88888.00 2007-10-18 05:32:19.000 291 12528.23 67.03 55307.90 88888.00 2007-10-18 05:32:19.125 291 12528.30 67.05 55307.90 88888.00 2007-10-18 05:32:19.250 291 12528.33 67.15 55307.93 88888.00 2007-10-18 05:32:19.375 291 12528.33 67.10 55307.90 88888.00 2007-10-18 05:32:19.500 291 12528.30 67.03 55307.82 88888.00 2007-10-18 05:32:19.625 291 12528.30 67.03 55307.80 88888.00 2007-10-18 05:32:19.750 291 12528.30 67.05 55307.80 88888.00 2007-10-18 05:32:19.875 291 12528.33 67.10 55307.82 88888.00 2007-10-18 05:32:20.000 291 12528.33 67.10 55307.82 88888.00 2007-10-18 05:32:20.125 291 12528.27 67.03 55307.80 88888.00 2007-10-18 05:32:20.250 291 12528.27 66.97 55307.82 88888.00 2007-10-18 05:32:20.375 291 12528.30 67.00 55307.80 88888.00 2007-10-18 05:32:20.500 291 12528.35 67.10 55307.78 88888.00 2007-10-18 05:32:20.625 291 12528.35 67.08 55307.75 88888.00 2007-10-18 05:32:20.750 291 12528.35 67.00 55307.75 88888.00 2007-10-18 05:32:20.875 291 12528.35 67.05 55307.78 88888.00 2007-10-18 05:32:21.000 291 12528.40 67.10 55307.80 88888.00 2007-10-18 05:32:21.125 291 12528.40 67.05 55307.78 88888.00 2007-10-18 05:32:21.250 291 12528.35 66.95 55307.70 88888.00 2007-10-18 05:32:21.375 291 12528.33 66.92 55307.72 88888.00 2007-10-18 05:32:21.500 291 12528.33 66.95 55307.72 88888.00 2007-10-18 05:32:21.625 291 12528.40 66.97 55307.75 88888.00 2007-10-18 05:32:21.750 291 12528.45 67.03 55307.78 88888.00 2007-10-18 05:32:21.875 291 12528.48 67.00 55307.78 88888.00 2007-10-18 05:32:22.000 291 12528.38 66.90 55307.72 88888.00 2007-10-18 05:32:22.125 291 12528.38 66.90 55307.70 88888.00 2007-10-18 05:32:22.250 291 12528.45 66.92 55307.72 88888.00 2007-10-18 05:32:22.375 291 12528.40 66.90 55307.75 88888.00 2007-10-18 05:32:22.500 291 12528.38 66.92 55307.72 88888.00 2007-10-18 05:32:22.625 291 12528.42 66.90 55307.75 88888.00 2007-10-18 05:32:22.750 291 12528.42 66.92 55307.72 88888.00 2007-10-18 05:32:22.875 291 12528.45 66.95 55307.75 88888.00 2007-10-18 05:32:23.000 291 12528.48 67.03 55307.72 88888.00 2007-10-18 05:32:23.125 291 12528.45 66.97 55307.72 88888.00 2007-10-18 05:32:23.250 291 12528.42 66.95 55307.75 88888.00 2007-10-18 05:32:23.375 291 12528.48 66.97 55307.78 88888.00 2007-10-18 05:32:23.500 291 12528.48 66.92 55307.75 88888.00 2007-10-18 05:32:23.625 291 12528.40 66.88 55307.75 88888.00 2007-10-18 05:32:23.750 291 12528.48 66.90 55307.75 88888.00 2007-10-18 05:32:23.875 291 12528.45 66.88 55307.78 88888.00 2007-10-18 05:32:24.000 291 12528.45 66.85 55307.78 88888.00 2007-10-18 05:32:24.125 291 12528.38 66.78 55307.70 88888.00 2007-10-18 05:32:24.250 291 12528.33 66.78 55307.68 88888.00 2007-10-18 05:32:24.375 291 12528.42 66.85 55307.68 88888.00 2007-10-18 05:32:24.500 291 12528.40 66.83 55307.65 88888.00 2007-10-18 05:32:24.625 291 12528.45 66.78 55307.65 88888.00 2007-10-18 05:32:24.750 291 12528.50 66.80 55307.68 88888.00 2007-10-18 05:32:24.875 291 12528.42 66.80 55307.70 88888.00 2007-10-18 05:32:25.000 291 12528.35 66.78 55307.68 88888.00 2007-10-18 05:32:25.125 291 12528.33 66.75 55307.68 88888.00 2007-10-18 05:32:25.250 291 12528.33 66.75 55307.68 88888.00 2007-10-18 05:32:25.375 291 12528.33 66.78 55307.68 88888.00 2007-10-18 05:32:25.500 291 12528.35 66.75 55307.68 88888.00 2007-10-18 05:32:25.625 291 12528.40 66.75 55307.65 88888.00 2007-10-18 05:32:25.750 291 12528.40 66.75 55307.65 88888.00 2007-10-18 05:32:25.875 291 12528.40 66.83 55307.65 88888.00 2007-10-18 05:32:26.000 291 12528.40 66.72 55307.60 88888.00 2007-10-18 05:32:26.125 291 12528.42 66.72 55307.62 88888.00 2007-10-18 05:32:26.250 291 12528.42 66.83 55307.62 88888.00 2007-10-18 05:32:26.375 291 12528.45 66.83 55307.65 88888.00 2007-10-18 05:32:26.500 291 12528.48 66.72 55307.62 88888.00 2007-10-18 05:32:26.625 291 12528.42 66.72 55307.65 88888.00 2007-10-18 05:32:26.750 291 12528.48 66.80 55307.65 88888.00 2007-10-18 05:32:26.875 291 12528.50 66.75 55307.62 88888.00 2007-10-18 05:32:27.000 291 12528.48 66.70 55307.57 88888.00 2007-10-18 05:32:27.125 291 12528.40 66.70 55307.55 88888.00 2007-10-18 05:32:27.250 291 12528.33 66.72 55307.55 88888.00 2007-10-18 05:32:27.375 291 12528.42 66.75 55307.55 88888.00 2007-10-18 05:32:27.500 291 12528.45 66.72 55307.55 88888.00 2007-10-18 05:32:27.625 291 12528.42 66.70 55307.55 88888.00 2007-10-18 05:32:27.750 291 12528.45 66.70 55307.57 88888.00 2007-10-18 05:32:27.875 291 12528.38 66.60 55307.53 88888.00 2007-10-18 05:32:28.000 291 12528.35 66.65 55307.53 88888.00 2007-10-18 05:32:28.125 291 12528.40 66.72 55307.57 88888.00 2007-10-18 05:32:28.250 291 12528.33 66.70 55307.55 88888.00 2007-10-18 05:32:28.375 291 12528.35 66.70 55307.57 88888.00 2007-10-18 05:32:28.500 291 12528.33 66.70 55307.57 88888.00 2007-10-18 05:32:28.625 291 12528.35 66.62 55307.55 88888.00 2007-10-18 05:32:28.750 291 12528.30 66.65 55307.53 88888.00 2007-10-18 05:32:28.875 291 12528.35 66.70 55307.57 88888.00 2007-10-18 05:32:29.000 291 12528.38 66.70 55307.57 88888.00 2007-10-18 05:32:29.125 291 12528.45 66.75 55307.57 88888.00 2007-10-18 05:32:29.250 291 12528.42 66.75 55307.53 88888.00 2007-10-18 05:32:29.375 291 12528.38 66.62 55307.50 88888.00 2007-10-18 05:32:29.500 291 12528.40 66.60 55307.53 88888.00 2007-10-18 05:32:29.625 291 12528.35 66.58 55307.53 88888.00 2007-10-18 05:32:29.750 291 12528.38 66.62 55307.50 88888.00 2007-10-18 05:32:29.875 291 12528.48 66.67 55307.55 88888.00 2007-10-18 05:32:30.000 291 12528.48 66.65 55307.57 88888.00 2007-10-18 05:32:30.125 291 12528.50 66.60 55307.50 88888.00 2007-10-18 05:32:30.250 291 12528.48 66.53 55307.50 88888.00 2007-10-18 05:32:30.375 291 12528.45 66.58 55307.50 88888.00 2007-10-18 05:32:30.500 291 12528.48 66.65 55307.47 88888.00 2007-10-18 05:32:30.625 291 12528.48 66.62 55307.47 88888.00 2007-10-18 05:32:30.750 291 12528.48 66.55 55307.47 88888.00 2007-10-18 05:32:30.875 291 12528.50 66.47 55307.43 88888.00 2007-10-18 05:32:31.000 291 12528.58 66.55 55307.45 88888.00 2007-10-18 05:32:31.125 291 12528.58 66.58 55307.47 88888.00 2007-10-18 05:32:31.250 291 12528.60 66.62 55307.50 88888.00 2007-10-18 05:32:31.375 291 12528.67 66.62 55307.47 88888.00 2007-10-18 05:32:31.500 291 12528.67 66.60 55307.45 88888.00 2007-10-18 05:32:31.625 291 12528.67 66.58 55307.47 88888.00 2007-10-18 05:32:31.750 291 12528.62 66.55 55307.45 88888.00 2007-10-18 05:32:31.875 291 12528.60 66.53 55307.43 88888.00 2007-10-18 05:32:32.000 291 12528.62 66.53 55307.43 88888.00 2007-10-18 05:32:32.125 291 12528.65 66.53 55307.43 88888.00 2007-10-18 05:32:32.250 291 12528.62 66.50 55307.40 88888.00 2007-10-18 05:32:32.375 291 12528.65 66.50 55307.43 88888.00 2007-10-18 05:32:32.500 291 12528.70 66.50 55307.43 88888.00 2007-10-18 05:32:32.625 291 12528.67 66.50 55307.45 88888.00 2007-10-18 05:32:32.750 291 12528.70 66.50 55307.43 88888.00 2007-10-18 05:32:32.875 291 12528.67 66.47 55307.43 88888.00 2007-10-18 05:32:33.000 291 12528.62 66.50 55307.43 88888.00 2007-10-18 05:32:33.125 291 12528.60 66.45 55307.40 88888.00 2007-10-18 05:32:33.250 291 12528.65 66.47 55307.40 88888.00 2007-10-18 05:32:33.375 291 12528.65 66.53 55307.40 88888.00 2007-10-18 05:32:33.500 291 12528.62 66.47 55307.38 88888.00 2007-10-18 05:32:33.625 291 12528.62 66.50 55307.38 88888.00 2007-10-18 05:32:33.750 291 12528.67 66.50 55307.35 88888.00 2007-10-18 05:32:33.875 291 12528.65 66.45 55307.35 88888.00 2007-10-18 05:32:34.000 291 12528.73 66.40 55307.38 88888.00 2007-10-18 05:32:34.125 291 12528.75 66.40 55307.38 88888.00 2007-10-18 05:32:34.250 291 12528.75 66.50 55307.40 88888.00 2007-10-18 05:32:34.375 291 12528.80 66.47 55307.38 88888.00 2007-10-18 05:32:34.500 291 12528.75 66.45 55307.35 88888.00 2007-10-18 05:32:34.625 291 12528.67 66.42 55307.35 88888.00 2007-10-18 05:32:34.750 291 12528.62 66.38 55307.32 88888.00 2007-10-18 05:32:34.875 291 12528.65 66.38 55307.30 88888.00 2007-10-18 05:32:35.000 291 12528.62 66.33 55307.30 88888.00 2007-10-18 05:32:35.125 291 12528.62 66.35 55307.32 88888.00 2007-10-18 05:32:35.250 291 12528.62 66.38 55307.32 88888.00 2007-10-18 05:32:35.375 291 12528.62 66.40 55307.32 88888.00 2007-10-18 05:32:35.500 291 12528.62 66.42 55307.32 88888.00 2007-10-18 05:32:35.625 291 12528.70 66.47 55307.35 88888.00 2007-10-18 05:32:35.750 291 12528.73 66.42 55307.35 88888.00 2007-10-18 05:32:35.875 291 12528.67 66.38 55307.32 88888.00 2007-10-18 05:32:36.000 291 12528.58 66.33 55307.30 88888.00 2007-10-18 05:32:36.125 291 12528.60 66.35 55307.30 88888.00 2007-10-18 05:32:36.250 291 12528.62 66.38 55307.32 88888.00 2007-10-18 05:32:36.375 291 12528.62 66.38 55307.32 88888.00 2007-10-18 05:32:36.500 291 12528.60 66.33 55307.28 88888.00 2007-10-18 05:32:36.625 291 12528.65 66.35 55307.28 88888.00 2007-10-18 05:32:36.750 291 12528.70 66.40 55307.32 88888.00 2007-10-18 05:32:36.875 291 12528.75 66.35 55307.30 88888.00 2007-10-18 05:32:37.000 291 12528.73 66.35 55307.30 88888.00 2007-10-18 05:32:37.125 291 12528.77 66.38 55307.32 88888.00 2007-10-18 05:32:37.250 291 12528.67 66.30 55307.28 88888.00 2007-10-18 05:32:37.375 291 12528.67 66.30 55307.28 88888.00 2007-10-18 05:32:37.500 291 12528.60 66.20 55307.22 88888.00 2007-10-18 05:32:37.625 291 12528.62 66.17 55307.25 88888.00 2007-10-18 05:32:37.750 291 12528.60 66.25 55307.25 88888.00 2007-10-18 05:32:37.875 291 12528.65 66.30 55307.25 88888.00 2007-10-18 05:32:38.000 291 12528.65 66.28 55307.22 88888.00 2007-10-18 05:32:38.125 291 12528.62 66.25 55307.22 88888.00 2007-10-18 05:32:38.250 291 12528.65 66.22 55307.25 88888.00 2007-10-18 05:32:38.375 291 12528.67 66.25 55307.25 88888.00 2007-10-18 05:32:38.500 291 12528.67 66.25 55307.25 88888.00 2007-10-18 05:32:38.625 291 12528.67 66.25 55307.25 88888.00 2007-10-18 05:32:38.750 291 12528.67 66.22 55307.25 88888.00 2007-10-18 05:32:38.875 291 12528.67 66.17 55307.28 88888.00 2007-10-18 05:32:39.000 291 12528.77 66.22 55307.25 88888.00 2007-10-18 05:32:39.125 291 12528.85 66.30 55307.25 88888.00 2007-10-18 05:32:39.250 291 12528.88 66.22 55307.22 88888.00 2007-10-18 05:32:39.375 291 12528.83 66.17 55307.22 88888.00 2007-10-18 05:32:39.500 291 12528.83 66.17 55307.20 88888.00 2007-10-18 05:32:39.625 291 12528.83 66.22 55307.22 88888.00 2007-10-18 05:32:39.750 291 12528.80 66.22 55307.18 88888.00 2007-10-18 05:32:39.875 291 12528.73 66.17 55307.18 88888.00 2007-10-18 05:32:40.000 291 12528.77 66.12 55307.18 88888.00 2007-10-18 05:32:40.125 291 12528.83 66.15 55307.20 88888.00 2007-10-18 05:32:40.250 291 12528.85 66.15 55307.22 88888.00 2007-10-18 05:32:40.375 291 12528.85 66.20 55307.22 88888.00 2007-10-18 05:32:40.500 291 12528.85 66.15 55307.22 88888.00 2007-10-18 05:32:40.625 291 12528.88 66.12 55307.20 88888.00 2007-10-18 05:32:40.750 291 12528.88 66.15 55307.15 88888.00 2007-10-18 05:32:40.875 291 12528.88 66.12 55307.18 88888.00 2007-10-18 05:32:41.000 291 12528.88 66.10 55307.15 88888.00 2007-10-18 05:32:41.125 291 12528.85 66.10 55307.18 88888.00 2007-10-18 05:32:41.250 291 12528.88 66.05 55307.18 88888.00 2007-10-18 05:32:41.375 291 12528.90 66.05 55307.15 88888.00 2007-10-18 05:32:41.500 291 12528.95 66.10 55307.15 88888.00 2007-10-18 05:32:41.625 291 12528.92 66.08 55307.15 88888.00 2007-10-18 05:32:41.750 291 12528.95 66.08 55307.18 88888.00 2007-10-18 05:32:41.875 291 12528.90 66.05 55307.15 88888.00 2007-10-18 05:32:42.000 291 12528.88 66.03 55307.12 88888.00 2007-10-18 05:32:42.125 291 12528.90 66.10 55307.15 88888.00 2007-10-18 05:32:42.250 291 12528.92 66.12 55307.18 88888.00 2007-10-18 05:32:42.375 291 12528.90 66.03 55307.12 88888.00 2007-10-18 05:32:42.500 291 12528.88 66.00 55307.12 88888.00 2007-10-18 05:32:42.625 291 12528.88 66.03 55307.12 88888.00 2007-10-18 05:32:42.750 291 12528.90 66.05 55307.12 88888.00 2007-10-18 05:32:42.875 291 12528.85 66.00 55307.12 88888.00 2007-10-18 05:32:43.000 291 12528.83 66.00 55307.07 88888.00 2007-10-18 05:32:43.125 291 12528.83 65.95 55307.10 88888.00 2007-10-18 05:32:43.250 291 12528.85 66.00 55307.12 88888.00 2007-10-18 05:32:43.375 291 12528.85 66.00 55307.10 88888.00 2007-10-18 05:32:43.500 291 12528.88 65.95 55307.05 88888.00 2007-10-18 05:32:43.625 291 12528.92 65.97 55307.10 88888.00 2007-10-18 05:32:43.750 291 12529.00 66.03 55307.12 88888.00 2007-10-18 05:32:43.875 291 12529.00 66.00 55307.07 88888.00 2007-10-18 05:32:44.000 291 12528.98 66.00 55307.03 88888.00 2007-10-18 05:32:44.125 291 12528.95 66.00 55307.03 88888.00 2007-10-18 05:32:44.250 291 12528.90 65.88 55307.00 88888.00 2007-10-18 05:32:44.375 291 12529.00 65.88 55307.00 88888.00 2007-10-18 05:32:44.500 291 12528.98 65.90 55307.00 88888.00 2007-10-18 05:32:44.625 291 12528.92 65.92 55307.00 88888.00 2007-10-18 05:32:44.750 291 12528.92 65.92 55307.00 88888.00 2007-10-18 05:32:44.875 291 12528.90 65.88 55306.97 88888.00 2007-10-18 05:32:45.000 291 12528.90 65.83 55306.95 88888.00 2007-10-18 05:32:45.125 291 12528.90 65.85 55306.95 88888.00 2007-10-18 05:32:45.250 291 12528.92 65.85 55307.00 88888.00 2007-10-18 05:32:45.375 291 12528.95 65.88 55306.97 88888.00 2007-10-18 05:32:45.500 291 12529.00 65.88 55306.95 88888.00 2007-10-18 05:32:45.625 291 12528.98 65.85 55306.95 88888.00 2007-10-18 05:32:45.750 291 12528.95 65.85 55306.95 88888.00 2007-10-18 05:32:45.875 291 12529.00 65.83 55306.93 88888.00 2007-10-18 05:32:46.000 291 12529.05 65.78 55306.93 88888.00 2007-10-18 05:32:46.125 291 12529.05 65.80 55306.95 88888.00 2007-10-18 05:32:46.250 291 12529.00 65.85 55306.97 88888.00 2007-10-18 05:32:46.375 291 12528.95 65.83 55306.97 88888.00 2007-10-18 05:32:46.500 291 12528.92 65.85 55306.93 88888.00 2007-10-18 05:32:46.625 291 12528.92 65.83 55306.97 88888.00 2007-10-18 05:32:46.750 291 12528.92 65.80 55307.00 88888.00 2007-10-18 05:32:46.875 291 12528.95 65.72 55306.95 88888.00 2007-10-18 05:32:47.000 291 12529.00 65.72 55306.90 88888.00 2007-10-18 05:32:47.125 291 12529.02 65.72 55306.93 88888.00 2007-10-18 05:32:47.250 291 12529.00 65.72 55306.93 88888.00 2007-10-18 05:32:47.375 291 12529.02 65.75 55306.90 88888.00 2007-10-18 05:32:47.500 291 12529.00 65.70 55306.88 88888.00 2007-10-18 05:32:47.625 291 12529.05 65.70 55306.88 88888.00 2007-10-18 05:32:47.750 291 12529.10 65.78 55306.90 88888.00 2007-10-18 05:32:47.875 291 12529.15 65.78 55306.93 88888.00 2007-10-18 05:32:48.000 291 12529.10 65.70 55306.93 88888.00 2007-10-18 05:32:48.125 291 12529.12 65.67 55306.93 88888.00 2007-10-18 05:32:48.250 291 12529.08 65.70 55306.95 88888.00 2007-10-18 05:32:48.375 291 12529.08 65.70 55306.93 88888.00 2007-10-18 05:32:48.500 291 12529.15 65.72 55306.93 88888.00 2007-10-18 05:32:48.625 291 12529.15 65.65 55306.93 88888.00 2007-10-18 05:32:48.750 291 12529.17 65.67 55306.95 88888.00 2007-10-18 05:32:48.875 291 12529.17 65.72 55306.90 88888.00 2007-10-18 05:32:49.000 291 12529.08 65.67 55306.90 88888.00 2007-10-18 05:32:49.125 291 12529.05 65.67 55306.95 88888.00 2007-10-18 05:32:49.250 291 12529.12 65.72 55306.95 88888.00 2007-10-18 05:32:49.375 291 12529.17 65.67 55306.93 88888.00 2007-10-18 05:32:49.500 291 12529.20 65.62 55306.90 88888.00 2007-10-18 05:32:49.625 291 12529.15 65.55 55306.88 88888.00 2007-10-18 05:32:49.750 291 12529.15 65.55 55306.88 88888.00 2007-10-18 05:32:49.875 291 12529.12 65.58 55306.90 88888.00 2007-10-18 05:32:50.000 291 12529.15 65.58 55306.88 88888.00 2007-10-18 05:32:50.125 291 12529.23 65.60 55306.88 88888.00 2007-10-18 05:32:50.250 291 12529.23 65.60 55306.90 88888.00 2007-10-18 05:32:50.375 291 12529.30 65.58 55306.88 88888.00 2007-10-18 05:32:50.500 291 12529.23 65.53 55306.82 88888.00 2007-10-18 05:32:50.625 291 12529.15 65.53 55306.80 88888.00 2007-10-18 05:32:50.750 291 12529.12 65.55 55306.85 88888.00 2007-10-18 05:32:50.875 291 12529.12 65.58 55306.90 88888.00 2007-10-18 05:32:51.000 291 12529.17 65.58 55306.90 88888.00 2007-10-18 05:32:51.125 291 12529.08 65.53 55306.90 88888.00 2007-10-18 05:32:51.250 291 12529.08 65.53 55306.88 88888.00 2007-10-18 05:32:51.375 291 12529.10 65.47 55306.88 88888.00 2007-10-18 05:32:51.500 291 12529.05 65.42 55306.80 88888.00 2007-10-18 05:32:51.625 291 12529.05 65.45 55306.80 88888.00 2007-10-18 05:32:51.750 291 12529.12 65.47 55306.80 88888.00 2007-10-18 05:32:51.875 291 12529.12 65.45 55306.78 88888.00 2007-10-18 05:32:52.000 291 12529.10 65.42 55306.78 88888.00 2007-10-18 05:32:52.125 291 12529.15 65.40 55306.80 88888.00 2007-10-18 05:32:52.250 291 12529.17 65.45 55306.85 88888.00 2007-10-18 05:32:52.375 291 12529.20 65.45 55306.82 88888.00 2007-10-18 05:32:52.500 291 12529.17 65.50 55306.82 88888.00 2007-10-18 05:32:52.625 291 12529.20 65.47 55306.80 88888.00 2007-10-18 05:32:52.750 291 12529.20 65.50 55306.80 88888.00 2007-10-18 05:32:52.875 291 12529.23 65.47 55306.82 88888.00 2007-10-18 05:32:53.000 291 12529.27 65.45 55306.80 88888.00 2007-10-18 05:32:53.125 291 12529.27 65.42 55306.78 88888.00 2007-10-18 05:32:53.250 291 12529.17 65.45 55306.80 88888.00 2007-10-18 05:32:53.375 291 12529.12 65.47 55306.80 88888.00 2007-10-18 05:32:53.500 291 12529.15 65.47 55306.78 88888.00 2007-10-18 05:32:53.625 291 12529.15 65.45 55306.75 88888.00 2007-10-18 05:32:53.750 291 12529.23 65.45 55306.80 88888.00 2007-10-18 05:32:53.875 291 12529.25 65.42 55306.75 88888.00 2007-10-18 05:32:54.000 291 12529.25 65.35 55306.72 88888.00 2007-10-18 05:32:54.125 291 12529.27 65.38 55306.72 88888.00 2007-10-18 05:32:54.250 291 12529.25 65.35 55306.72 88888.00 2007-10-18 05:32:54.375 291 12529.27 65.35 55306.72 88888.00 2007-10-18 05:32:54.500 291 12529.33 65.35 55306.72 88888.00 2007-10-18 05:32:54.625 291 12529.27 65.35 55306.72 88888.00 2007-10-18 05:32:54.750 291 12529.30 65.35 55306.72 88888.00 2007-10-18 05:32:54.875 291 12529.35 65.30 55306.72 88888.00 2007-10-18 05:32:55.000 291 12529.33 65.30 55306.72 88888.00 2007-10-18 05:32:55.125 291 12529.25 65.25 55306.72 88888.00 2007-10-18 05:32:55.250 291 12529.25 65.30 55306.72 88888.00 2007-10-18 05:32:55.375 291 12529.30 65.33 55306.70 88888.00 2007-10-18 05:32:55.500 291 12529.27 65.33 55306.70 88888.00 2007-10-18 05:32:55.625 291 12529.25 65.35 55306.75 88888.00 2007-10-18 05:32:55.750 291 12529.25 65.35 55306.68 88888.00 2007-10-18 05:32:55.875 291 12529.30 65.33 55306.70 88888.00 2007-10-18 05:32:56.000 291 12529.30 65.25 55306.68 88888.00 2007-10-18 05:32:56.125 291 12529.20 65.22 55306.68 88888.00 2007-10-18 05:32:56.250 291 12529.17 65.20 55306.65 88888.00 2007-10-18 05:32:56.375 291 12529.25 65.20 55306.65 88888.00 2007-10-18 05:32:56.500 291 12529.33 65.22 55306.68 88888.00 2007-10-18 05:32:56.625 291 12529.30 65.22 55306.68 88888.00 2007-10-18 05:32:56.750 291 12529.35 65.22 55306.65 88888.00 2007-10-18 05:32:56.875 291 12529.40 65.17 55306.68 88888.00 2007-10-18 05:32:57.000 291 12529.48 65.20 55306.68 88888.00 2007-10-18 05:32:57.125 291 12529.45 65.22 55306.65 88888.00 2007-10-18 05:32:57.250 291 12529.40 65.17 55306.65 88888.00 2007-10-18 05:32:57.375 291 12529.45 65.15 55306.62 88888.00 2007-10-18 05:32:57.500 291 12529.42 65.15 55306.62 88888.00 2007-10-18 05:32:57.625 291 12529.42 65.15 55306.65 88888.00 2007-10-18 05:32:57.750 291 12529.42 65.15 55306.65 88888.00 2007-10-18 05:32:57.875 291 12529.40 65.12 55306.65 88888.00 2007-10-18 05:32:58.000 291 12529.45 65.10 55306.65 88888.00 2007-10-18 05:32:58.125 291 12529.38 65.05 55306.60 88888.00 2007-10-18 05:32:58.250 291 12529.35 65.03 55306.57 88888.00 2007-10-18 05:32:58.375 291 12529.38 65.03 55306.57 88888.00 2007-10-18 05:32:58.500 291 12529.48 65.10 55306.55 88888.00 2007-10-18 05:32:58.625 291 12529.50 65.12 55306.57 88888.00 2007-10-18 05:32:58.750 291 12529.50 65.08 55306.57 88888.00 2007-10-18 05:32:58.875 291 12529.50 65.10 55306.57 88888.00 2007-10-18 05:32:59.000 291 12529.50 65.05 55306.55 88888.00 2007-10-18 05:32:59.125 291 12529.48 64.95 55306.55 88888.00 2007-10-18 05:32:59.250 291 12529.48 64.97 55306.55 88888.00 2007-10-18 05:32:59.375 291 12529.58 65.08 55306.60 88888.00 2007-10-18 05:32:59.500 291 12529.52 65.00 55306.55 88888.00 2007-10-18 05:32:59.625 291 12529.58 65.00 55306.57 88888.00 2007-10-18 05:32:59.750 291 12529.62 65.03 55306.62 88888.00 2007-10-18 05:32:59.875 291 12529.55 65.00 55306.57 88888.00 2007-10-18 05:33:00.000 291 12529.48 64.92 55306.50 88888.00 2007-10-18 05:33:00.125 291 12529.52 64.97 55306.53 88888.00 2007-10-18 05:33:00.250 291 12529.58 65.03 55306.55 88888.00 2007-10-18 05:33:00.375 291 12529.50 64.97 55306.55 88888.00 2007-10-18 05:33:00.500 291 12529.45 64.97 55306.53 88888.00 2007-10-18 05:33:00.625 291 12529.45 64.92 55306.55 88888.00 2007-10-18 05:33:00.750 291 12529.58 65.03 55306.57 88888.00 2007-10-18 05:33:00.875 291 12529.62 65.00 55306.55 88888.00 2007-10-18 05:33:01.000 291 12529.48 64.88 55306.47 88888.00 2007-10-18 05:33:01.125 291 12529.38 64.88 55306.50 88888.00 2007-10-18 05:33:01.250 291 12529.45 64.90 55306.55 88888.00 2007-10-18 05:33:01.375 291 12529.52 64.92 55306.53 88888.00 2007-10-18 05:33:01.500 291 12529.55 64.90 55306.50 88888.00 2007-10-18 05:33:01.625 291 12529.50 64.85 55306.50 88888.00 2007-10-18 05:33:01.750 291 12529.50 64.88 55306.53 88888.00 2007-10-18 05:33:01.875 291 12529.60 64.92 55306.57 88888.00 2007-10-18 05:33:02.000 291 12529.70 64.97 55306.57 88888.00 2007-10-18 05:33:02.125 291 12529.60 64.90 55306.55 88888.00 2007-10-18 05:33:02.250 291 12529.48 64.85 55306.55 88888.00 2007-10-18 05:33:02.375 291 12529.52 64.85 55306.55 88888.00 2007-10-18 05:33:02.500 291 12529.55 64.85 55306.57 88888.00 2007-10-18 05:33:02.625 291 12529.58 64.85 55306.57 88888.00 2007-10-18 05:33:02.750 291 12529.58 64.80 55306.55 88888.00 2007-10-18 05:33:02.875 291 12529.55 64.78 55306.50 88888.00 2007-10-18 05:33:03.000 291 12529.55 64.78 55306.50 88888.00 2007-10-18 05:33:03.125 291 12529.55 64.78 55306.53 88888.00 2007-10-18 05:33:03.250 291 12529.50 64.75 55306.50 88888.00 2007-10-18 05:33:03.375 291 12529.55 64.75 55306.50 88888.00 2007-10-18 05:33:03.500 291 12529.58 64.80 55306.47 88888.00 2007-10-18 05:33:03.625 291 12529.60 64.78 55306.47 88888.00 2007-10-18 05:33:03.750 291 12529.60 64.72 55306.47 88888.00 2007-10-18 05:33:03.875 291 12529.62 64.72 55306.50 88888.00 2007-10-18 05:33:04.000 291 12529.60 64.78 55306.47 88888.00 2007-10-18 05:33:04.125 291 12529.60 64.75 55306.43 88888.00 2007-10-18 05:33:04.250 291 12529.60 64.67 55306.45 88888.00 2007-10-18 05:33:04.375 291 12529.52 64.65 55306.45 88888.00 2007-10-18 05:33:04.500 291 12529.52 64.67 55306.45 88888.00 2007-10-18 05:33:04.625 291 12529.60 64.75 55306.45 88888.00 2007-10-18 05:33:04.750 291 12529.70 64.75 55306.45 88888.00 2007-10-18 05:33:04.875 291 12529.65 64.67 55306.40 88888.00 2007-10-18 05:33:05.000 291 12529.65 64.62 55306.43 88888.00 2007-10-18 05:33:05.125 291 12529.62 64.65 55306.47 88888.00 2007-10-18 05:33:05.250 291 12529.60 64.62 55306.47 88888.00 2007-10-18 05:33:05.375 291 12529.65 64.67 55306.47 88888.00 2007-10-18 05:33:05.500 291 12529.70 64.70 55306.45 88888.00 2007-10-18 05:33:05.625 291 12529.67 64.65 55306.43 88888.00 2007-10-18 05:33:05.750 291 12529.62 64.60 55306.43 88888.00 2007-10-18 05:33:05.875 291 12529.65 64.60 55306.43 88888.00 2007-10-18 05:33:06.000 291 12529.67 64.65 55306.47 88888.00 2007-10-18 05:33:06.125 291 12529.67 64.65 55306.43 88888.00 2007-10-18 05:33:06.250 291 12529.67 64.62 55306.43 88888.00 2007-10-18 05:33:06.375 291 12529.65 64.58 55306.40 88888.00 2007-10-18 05:33:06.500 291 12529.70 64.60 55306.43 88888.00 2007-10-18 05:33:06.625 291 12529.80 64.60 55306.43 88888.00 2007-10-18 05:33:06.750 291 12529.83 64.58 55306.43 88888.00 2007-10-18 05:33:06.875 291 12529.75 64.55 55306.43 88888.00 2007-10-18 05:33:07.000 291 12529.77 64.58 55306.45 88888.00 2007-10-18 05:33:07.125 291 12529.80 64.58 55306.45 88888.00 2007-10-18 05:33:07.250 291 12529.77 64.55 55306.47 88888.00 2007-10-18 05:33:07.375 291 12529.80 64.60 55306.50 88888.00 2007-10-18 05:33:07.500 291 12529.83 64.60 55306.47 88888.00 2007-10-18 05:33:07.625 291 12529.80 64.60 55306.45 88888.00 2007-10-18 05:33:07.750 291 12529.70 64.47 55306.40 88888.00 2007-10-18 05:33:07.875 291 12529.73 64.47 55306.40 88888.00 2007-10-18 05:33:08.000 291 12529.75 64.45 55306.43 88888.00 2007-10-18 05:33:08.125 291 12529.73 64.47 55306.43 88888.00 2007-10-18 05:33:08.250 291 12529.70 64.50 55306.40 88888.00 2007-10-18 05:33:08.375 291 12529.77 64.53 55306.40 88888.00 2007-10-18 05:33:08.500 291 12529.80 64.53 55306.43 88888.00 2007-10-18 05:33:08.625 291 12529.80 64.50 55306.43 88888.00 2007-10-18 05:33:08.750 291 12529.83 64.50 55306.45 88888.00 2007-10-18 05:33:08.875 291 12529.83 64.45 55306.43 88888.00 2007-10-18 05:33:09.000 291 12529.77 64.45 55306.45 88888.00 2007-10-18 05:33:09.125 291 12529.73 64.40 55306.43 88888.00 2007-10-18 05:33:09.250 291 12529.70 64.45 55306.40 88888.00 2007-10-18 05:33:09.375 291 12529.73 64.45 55306.40 88888.00 2007-10-18 05:33:09.500 291 12529.77 64.42 55306.40 88888.00 2007-10-18 05:33:09.625 291 12529.85 64.42 55306.40 88888.00 2007-10-18 05:33:09.750 291 12529.88 64.40 55306.43 88888.00 2007-10-18 05:33:09.875 291 12529.92 64.42 55306.40 88888.00 2007-10-18 05:33:10.000 291 12529.90 64.40 55306.38 88888.00 2007-10-18 05:33:10.125 291 12529.83 64.40 55306.40 88888.00 2007-10-18 05:33:10.250 291 12529.85 64.47 55306.43 88888.00 2007-10-18 05:33:10.375 291 12529.90 64.45 55306.43 88888.00 2007-10-18 05:33:10.500 291 12529.85 64.42 55306.40 88888.00 2007-10-18 05:33:10.625 291 12529.83 64.40 55306.40 88888.00 2007-10-18 05:33:10.750 291 12529.83 64.40 55306.38 88888.00 2007-10-18 05:33:10.875 291 12529.85 64.30 55306.32 88888.00 2007-10-18 05:33:11.000 291 12529.85 64.30 55306.35 88888.00 2007-10-18 05:33:11.125 291 12529.90 64.33 55306.32 88888.00 2007-10-18 05:33:11.250 291 12529.88 64.38 55306.35 88888.00 2007-10-18 05:33:11.375 291 12529.85 64.40 55306.32 88888.00 2007-10-18 05:33:11.500 291 12529.80 64.42 55306.30 88888.00 2007-10-18 05:33:11.625 291 12529.77 64.33 55306.30 88888.00 2007-10-18 05:33:11.750 291 12529.73 64.30 55306.32 88888.00 2007-10-18 05:33:11.875 291 12529.77 64.35 55306.35 88888.00 2007-10-18 05:33:12.000 291 12529.80 64.45 55306.38 88888.00 2007-10-18 05:33:12.125 291 12529.77 64.42 55306.35 88888.00 2007-10-18 05:33:12.250 291 12529.73 64.30 55306.32 88888.00 2007-10-18 05:33:12.375 291 12529.73 64.25 55306.28 88888.00 2007-10-18 05:33:12.500 291 12529.70 64.20 55306.28 88888.00 2007-10-18 05:33:12.625 291 12529.75 64.25 55306.32 88888.00 2007-10-18 05:33:12.750 291 12529.83 64.35 55306.35 88888.00 2007-10-18 05:33:12.875 291 12529.83 64.33 55306.32 88888.00 2007-10-18 05:33:13.000 291 12529.90 64.30 55306.32 88888.00 2007-10-18 05:33:13.125 291 12529.88 64.28 55306.32 88888.00 2007-10-18 05:33:13.250 291 12529.88 64.22 55306.30 88888.00 2007-10-18 05:33:13.375 291 12529.88 64.20 55306.28 88888.00 2007-10-18 05:33:13.500 291 12529.83 64.20 55306.30 88888.00 2007-10-18 05:33:13.625 291 12529.85 64.22 55306.32 88888.00 2007-10-18 05:33:13.750 291 12529.88 64.20 55306.30 88888.00 2007-10-18 05:33:13.875 291 12529.88 64.22 55306.30 88888.00 2007-10-18 05:33:14.000 291 12529.92 64.22 55306.30 88888.00 2007-10-18 05:33:14.125 291 12529.98 64.22 55306.32 88888.00 2007-10-18 05:33:14.250 291 12529.90 64.15 55306.32 88888.00 2007-10-18 05:33:14.375 291 12529.85 64.17 55306.30 88888.00 2007-10-18 05:33:14.500 291 12529.83 64.20 55306.30 88888.00 2007-10-18 05:33:14.625 291 12529.90 64.22 55306.30 88888.00 2007-10-18 05:33:14.750 291 12529.98 64.22 55306.28 88888.00 2007-10-18 05:33:14.875 291 12529.92 64.25 55306.32 88888.00 2007-10-18 05:33:15.000 291 12529.92 64.25 55306.32 88888.00 2007-10-18 05:33:15.125 291 12529.95 64.28 55306.32 88888.00 2007-10-18 05:33:15.250 291 12529.90 64.15 55306.25 88888.00 2007-10-18 05:33:15.375 291 12529.95 64.15 55306.28 88888.00 2007-10-18 05:33:15.500 291 12530.00 64.15 55306.22 88888.00 2007-10-18 05:33:15.625 291 12529.98 64.15 55306.28 88888.00 2007-10-18 05:33:15.750 291 12529.98 64.15 55306.22 88888.00 2007-10-18 05:33:15.875 291 12529.92 64.10 55306.25 88888.00 2007-10-18 05:33:16.000 291 12529.98 64.10 55306.25 88888.00 2007-10-18 05:33:16.125 291 12529.90 64.08 55306.28 88888.00 2007-10-18 05:33:16.250 291 12529.92 64.12 55306.25 88888.00 2007-10-18 05:33:16.375 291 12530.00 64.12 55306.25 88888.00 2007-10-18 05:33:16.500 291 12529.95 64.10 55306.22 88888.00 2007-10-18 05:33:16.625 291 12529.92 64.10 55306.25 88888.00 2007-10-18 05:33:16.750 291 12529.98 64.15 55306.28 88888.00 2007-10-18 05:33:16.875 291 12529.95 64.08 55306.25 88888.00 2007-10-18 05:33:17.000 291 12529.85 63.98 55306.18 88888.00 2007-10-18 05:33:17.125 291 12529.92 64.00 55306.20 88888.00 2007-10-18 05:33:17.250 291 12529.88 64.05 55306.25 88888.00 2007-10-18 05:33:17.375 291 12529.95 64.10 55306.25 88888.00 2007-10-18 05:33:17.500 291 12529.98 64.08 55306.28 88888.00 2007-10-18 05:33:17.625 291 12529.90 64.05 55306.25 88888.00 2007-10-18 05:33:17.750 291 12529.85 64.08 55306.22 88888.00 2007-10-18 05:33:17.875 291 12529.92 64.12 55306.22 88888.00 2007-10-18 05:33:18.000 291 12529.92 64.08 55306.25 88888.00 2007-10-18 05:33:18.125 291 12529.98 64.08 55306.25 88888.00 2007-10-18 05:33:18.250 291 12530.02 64.03 55306.20 88888.00 2007-10-18 05:33:18.375 291 12530.00 64.00 55306.18 88888.00 2007-10-18 05:33:18.500 291 12529.95 64.00 55306.18 88888.00 2007-10-18 05:33:18.625 291 12529.95 64.03 55306.22 88888.00 2007-10-18 05:33:18.750 291 12529.98 64.03 55306.22 88888.00 2007-10-18 05:33:18.875 291 12530.00 64.03 55306.20 88888.00 2007-10-18 05:33:19.000 291 12529.92 64.00 55306.18 88888.00 2007-10-18 05:33:19.125 291 12529.98 64.03 55306.18 88888.00 2007-10-18 05:33:19.250 291 12530.02 64.03 55306.20 88888.00 2007-10-18 05:33:19.375 291 12530.02 64.08 55306.20 88888.00 2007-10-18 05:33:19.500 291 12530.05 64.10 55306.25 88888.00 2007-10-18 05:33:19.625 291 12529.98 64.03 55306.20 88888.00 2007-10-18 05:33:19.750 291 12529.95 63.95 55306.18 88888.00 2007-10-18 05:33:19.875 291 12529.92 63.95 55306.18 88888.00 2007-10-18 05:33:20.000 291 12529.92 64.00 55306.15 88888.00 2007-10-18 05:33:20.125 291 12529.92 64.03 55306.15 88888.00 2007-10-18 05:33:20.250 291 12529.98 63.98 55306.20 88888.00 2007-10-18 05:33:20.375 291 12529.95 63.98 55306.18 88888.00 2007-10-18 05:33:20.500 291 12529.90 63.92 55306.18 88888.00 2007-10-18 05:33:20.625 291 12529.98 63.90 55306.15 88888.00 2007-10-18 05:33:20.750 291 12530.02 63.88 55306.12 88888.00 2007-10-18 05:33:20.875 291 12530.08 63.95 55306.18 88888.00 2007-10-18 05:33:21.000 291 12530.08 64.00 55306.20 88888.00 2007-10-18 05:33:21.125 291 12530.08 64.00 55306.18 88888.00 2007-10-18 05:33:21.250 291 12530.05 63.98 55306.18 88888.00 2007-10-18 05:33:21.375 291 12530.00 63.90 55306.15 88888.00 2007-10-18 05:33:21.500 291 12530.00 63.92 55306.12 88888.00 2007-10-18 05:33:21.625 291 12530.05 63.92 55306.12 88888.00 2007-10-18 05:33:21.750 291 12530.05 63.90 55306.12 88888.00 2007-10-18 05:33:21.875 291 12530.00 63.90 55306.12 88888.00 2007-10-18 05:33:22.000 291 12530.02 63.92 55306.12 88888.00 2007-10-18 05:33:22.125 291 12530.12 63.95 55306.18 88888.00 2007-10-18 05:33:22.250 291 12530.23 63.98 55306.18 88888.00 2007-10-18 05:33:22.375 291 12530.23 63.98 55306.18 88888.00 2007-10-18 05:33:22.500 291 12530.12 63.88 55306.12 88888.00 2007-10-18 05:33:22.625 291 12530.10 63.88 55306.12 88888.00 2007-10-18 05:33:22.750 291 12530.12 63.95 55306.15 88888.00 2007-10-18 05:33:22.875 291 12530.08 63.92 55306.12 88888.00 2007-10-18 05:33:23.000 291 12530.05 63.88 55306.12 88888.00 2007-10-18 05:33:23.125 291 12530.05 63.88 55306.15 88888.00 2007-10-18 05:33:23.250 291 12530.10 63.85 55306.15 88888.00 2007-10-18 05:33:23.375 291 12530.15 63.88 55306.15 88888.00 2007-10-18 05:33:23.500 291 12530.10 63.88 55306.12 88888.00 2007-10-18 05:33:23.625 291 12530.08 63.83 55306.15 88888.00 2007-10-18 05:33:23.750 291 12530.10 63.85 55306.12 88888.00 2007-10-18 05:33:23.875 291 12530.15 63.85 55306.12 88888.00 2007-10-18 05:33:24.000 291 12530.15 63.83 55306.10 88888.00 2007-10-18 05:33:24.125 291 12530.10 63.80 55306.07 88888.00 2007-10-18 05:33:24.250 291 12530.10 63.77 55306.07 88888.00 2007-10-18 05:33:24.375 291 12530.12 63.77 55306.07 88888.00 2007-10-18 05:33:24.500 291 12530.12 63.77 55306.07 88888.00 2007-10-18 05:33:24.625 291 12530.08 63.75 55306.05 88888.00 2007-10-18 05:33:24.750 291 12530.10 63.75 55306.07 88888.00 2007-10-18 05:33:24.875 291 12530.17 63.75 55306.07 88888.00 2007-10-18 05:33:25.000 291 12530.10 63.75 55306.05 88888.00 2007-10-18 05:33:25.125 291 12530.00 63.67 55306.10 88888.00 2007-10-18 05:33:25.250 291 12530.02 63.70 55306.12 88888.00 2007-10-18 05:33:25.375 291 12530.10 63.73 55306.07 88888.00 2007-10-18 05:33:25.500 291 12530.12 63.75 55306.10 88888.00 2007-10-18 05:33:25.625 291 12530.15 63.75 55306.15 88888.00 2007-10-18 05:33:25.750 291 12530.10 63.75 55306.10 88888.00 2007-10-18 05:33:25.875 291 12530.08 63.73 55306.07 88888.00 2007-10-18 05:33:26.000 291 12530.08 63.67 55306.03 88888.00 2007-10-18 05:33:26.125 291 12530.10 63.73 55306.05 88888.00 2007-10-18 05:33:26.250 291 12530.12 63.73 55306.05 88888.00 2007-10-18 05:33:26.375 291 12530.12 63.70 55306.07 88888.00 2007-10-18 05:33:26.500 291 12530.20 63.70 55306.07 88888.00 2007-10-18 05:33:26.625 291 12530.23 63.70 55306.07 88888.00 2007-10-18 05:33:26.750 291 12530.17 63.67 55306.07 88888.00 2007-10-18 05:33:26.875 291 12530.17 63.67 55306.07 88888.00 2007-10-18 05:33:27.000 291 12530.17 63.65 55306.07 88888.00 2007-10-18 05:33:27.125 291 12530.20 63.67 55306.10 88888.00 2007-10-18 05:33:27.250 291 12530.15 63.70 55306.12 88888.00 2007-10-18 05:33:27.375 291 12530.12 63.73 55306.10 88888.00 2007-10-18 05:33:27.500 291 12530.15 63.77 55306.10 88888.00 2007-10-18 05:33:27.625 291 12530.15 63.80 55306.15 88888.00 2007-10-18 05:33:27.750 291 12530.20 63.77 55306.12 88888.00 2007-10-18 05:33:27.875 291 12530.23 63.75 55306.07 88888.00 2007-10-18 05:33:28.000 291 12530.17 63.73 55306.03 88888.00 2007-10-18 05:33:28.125 291 12530.20 63.73 55306.07 88888.00 2007-10-18 05:33:28.250 291 12530.27 63.73 55306.10 88888.00 2007-10-18 05:33:28.375 291 12530.23 63.65 55306.03 88888.00 2007-10-18 05:33:28.500 291 12530.17 63.65 55306.00 88888.00 2007-10-18 05:33:28.625 291 12530.23 63.67 55306.05 88888.00 2007-10-18 05:33:28.750 291 12530.25 63.67 55306.05 88888.00 2007-10-18 05:33:28.875 291 12530.10 63.60 55306.03 88888.00 2007-10-18 05:33:29.000 291 12530.10 63.60 55306.03 88888.00 2007-10-18 05:33:29.125 291 12530.15 63.65 55306.05 88888.00 2007-10-18 05:33:29.250 291 12530.15 63.62 55306.05 88888.00 2007-10-18 05:33:29.375 291 12530.17 63.65 55306.05 88888.00 2007-10-18 05:33:29.500 291 12530.17 63.65 55306.05 88888.00 2007-10-18 05:33:29.625 291 12530.23 63.70 55306.05 88888.00 2007-10-18 05:33:29.750 291 12530.20 63.70 55306.03 88888.00 2007-10-18 05:33:29.875 291 12530.17 63.70 55306.03 88888.00 2007-10-18 05:33:30.000 291 12530.20 63.67 55306.03 88888.00 2007-10-18 05:33:30.125 291 12530.30 63.73 55306.03 88888.00 2007-10-18 05:33:30.250 291 12530.25 63.65 55306.00 88888.00 2007-10-18 05:33:30.375 291 12530.25 63.62 55306.03 88888.00 2007-10-18 05:33:30.500 291 12530.17 63.65 55306.03 88888.00 2007-10-18 05:33:30.625 291 12530.08 63.62 55306.05 88888.00 2007-10-18 05:33:30.750 291 12530.12 63.62 55306.00 88888.00 2007-10-18 05:33:30.875 291 12530.17 63.60 55306.00 88888.00 2007-10-18 05:33:31.000 291 12530.20 63.65 55306.03 88888.00 2007-10-18 05:33:31.125 291 12530.25 63.70 55306.07 88888.00 2007-10-18 05:33:31.250 291 12530.23 63.62 55306.07 88888.00 2007-10-18 05:33:31.375 291 12530.23 63.60 55306.05 88888.00 2007-10-18 05:33:31.500 291 12530.25 63.55 55306.00 88888.00 2007-10-18 05:33:31.625 291 12530.25 63.58 55306.03 88888.00 2007-10-18 05:33:31.750 291 12530.23 63.62 55306.00 88888.00 2007-10-18 05:33:31.875 291 12530.17 63.65 55306.00 88888.00 2007-10-18 05:33:32.000 291 12530.17 63.60 55305.97 88888.00 2007-10-18 05:33:32.125 291 12530.27 63.58 55306.00 88888.00 2007-10-18 05:33:32.250 291 12530.30 63.60 55306.03 88888.00 2007-10-18 05:33:32.375 291 12530.30 63.60 55306.05 88888.00 2007-10-18 05:33:32.500 291 12530.35 63.65 55306.03 88888.00 2007-10-18 05:33:32.625 291 12530.35 63.65 55306.03 88888.00 2007-10-18 05:33:32.750 291 12530.30 63.62 55306.00 88888.00 2007-10-18 05:33:32.875 291 12530.30 63.60 55305.97 88888.00 2007-10-18 05:33:33.000 291 12530.23 63.52 55305.95 88888.00 2007-10-18 05:33:33.125 291 12530.20 63.50 55305.95 88888.00 2007-10-18 05:33:33.250 291 12530.23 63.50 55305.97 88888.00 2007-10-18 05:33:33.375 291 12530.25 63.52 55306.00 88888.00 2007-10-18 05:33:33.500 291 12530.20 63.58 55306.00 88888.00 2007-10-18 05:33:33.625 291 12530.20 63.52 55306.00 88888.00 2007-10-18 05:33:33.750 291 12530.17 63.52 55306.03 88888.00 2007-10-18 05:33:33.875 291 12530.10 63.48 55305.97 88888.00 2007-10-18 05:33:34.000 291 12530.15 63.50 55305.97 88888.00 2007-10-18 05:33:34.125 291 12530.17 63.55 55306.00 88888.00 2007-10-18 05:33:34.250 291 12530.23 63.58 55306.03 88888.00 2007-10-18 05:33:34.375 291 12530.23 63.58 55306.00 88888.00 2007-10-18 05:33:34.500 291 12530.20 63.58 55306.00 88888.00 2007-10-18 05:33:34.625 291 12530.25 63.55 55306.00 88888.00 2007-10-18 05:33:34.750 291 12530.25 63.52 55305.97 88888.00 2007-10-18 05:33:34.875 291 12530.25 63.50 55305.97 88888.00 2007-10-18 05:33:35.000 291 12530.20 63.50 55305.97 88888.00 2007-10-18 05:33:35.125 291 12530.23 63.60 55305.97 88888.00 2007-10-18 05:33:35.250 291 12530.23 63.62 55305.97 88888.00 2007-10-18 05:33:35.375 291 12530.23 63.60 55305.97 88888.00 2007-10-18 05:33:35.500 291 12530.23 63.55 55305.95 88888.00 2007-10-18 05:33:35.625 291 12530.23 63.52 55305.95 88888.00 2007-10-18 05:33:35.750 291 12530.10 63.50 55305.93 88888.00 2007-10-18 05:33:35.875 291 12530.08 63.45 55305.90 88888.00 2007-10-18 05:33:36.000 291 12530.20 63.55 55305.95 88888.00 2007-10-18 05:33:36.125 291 12530.23 63.58 55305.97 88888.00 2007-10-18 05:33:36.250 291 12530.23 63.55 55305.95 88888.00 2007-10-18 05:33:36.375 291 12530.30 63.55 55305.93 88888.00 2007-10-18 05:33:36.500 291 12530.35 63.50 55305.95 88888.00 2007-10-18 05:33:36.625 291 12530.30 63.50 55305.93 88888.00 2007-10-18 05:33:36.750 291 12530.27 63.50 55305.93 88888.00 2007-10-18 05:33:36.875 291 12530.27 63.50 55305.93 88888.00 2007-10-18 05:33:37.000 291 12530.23 63.48 55305.90 88888.00 2007-10-18 05:33:37.125 291 12530.20 63.48 55305.93 88888.00 2007-10-18 05:33:37.250 291 12530.30 63.55 55306.00 88888.00 2007-10-18 05:33:37.375 291 12530.35 63.58 55306.00 88888.00 2007-10-18 05:33:37.500 291 12530.30 63.50 55305.97 88888.00 2007-10-18 05:33:37.625 291 12530.23 63.50 55305.97 88888.00 2007-10-18 05:33:37.750 291 12530.25 63.50 55305.95 88888.00 2007-10-18 05:33:37.875 291 12530.27 63.50 55305.95 88888.00 2007-10-18 05:33:38.000 291 12530.33 63.58 55305.97 88888.00 2007-10-18 05:33:38.125 291 12530.30 63.62 55305.93 88888.00 2007-10-18 05:33:38.250 291 12530.15 63.52 55305.90 88888.00 2007-10-18 05:33:38.375 291 12530.08 63.52 55305.95 88888.00 2007-10-18 05:33:38.500 291 12530.12 63.50 55305.93 88888.00 2007-10-18 05:33:38.625 291 12530.23 63.52 55305.95 88888.00 2007-10-18 05:33:38.750 291 12530.30 63.52 55305.93 88888.00 2007-10-18 05:33:38.875 291 12530.25 63.48 55305.93 88888.00 2007-10-18 05:33:39.000 291 12530.23 63.42 55305.88 88888.00 2007-10-18 05:33:39.125 291 12530.25 63.50 55305.93 88888.00 2007-10-18 05:33:39.250 291 12530.27 63.50 55305.95 88888.00 2007-10-18 05:33:39.375 291 12530.33 63.50 55305.93 88888.00 2007-10-18 05:33:39.500 291 12530.35 63.50 55305.93 88888.00 2007-10-18 05:33:39.625 291 12530.35 63.55 55305.93 88888.00 2007-10-18 05:33:39.750 291 12530.35 63.45 55305.90 88888.00 2007-10-18 05:33:39.875 291 12530.27 63.40 55305.88 88888.00 2007-10-18 05:33:40.000 291 12530.33 63.45 55305.90 88888.00 2007-10-18 05:33:40.125 291 12530.27 63.42 55305.90 88888.00 2007-10-18 05:33:40.250 291 12530.20 63.38 55305.90 88888.00 2007-10-18 05:33:40.375 291 12530.25 63.45 55305.93 88888.00 2007-10-18 05:33:40.500 291 12530.25 63.48 55305.90 88888.00 2007-10-18 05:33:40.625 291 12530.23 63.45 55305.90 88888.00 2007-10-18 05:33:40.750 291 12530.27 63.42 55305.88 88888.00 2007-10-18 05:33:40.875 291 12530.27 63.50 55305.85 88888.00 2007-10-18 05:33:41.000 291 12530.30 63.55 55305.88 88888.00 2007-10-18 05:33:41.125 291 12530.33 63.52 55305.88 88888.00 2007-10-18 05:33:41.250 291 12530.35 63.55 55305.93 88888.00 2007-10-18 05:33:41.375 291 12530.35 63.50 55305.88 88888.00 2007-10-18 05:33:41.500 291 12530.35 63.42 55305.85 88888.00 2007-10-18 05:33:41.625 291 12530.38 63.45 55305.88 88888.00 2007-10-18 05:33:41.750 291 12530.38 63.42 55305.85 88888.00 2007-10-18 05:33:41.875 291 12530.33 63.40 55305.82 88888.00 2007-10-18 05:33:42.000 291 12530.27 63.40 55305.80 88888.00 2007-10-18 05:33:42.125 291 12530.35 63.48 55305.88 88888.00 2007-10-18 05:33:42.250 291 12530.38 63.50 55305.88 88888.00 2007-10-18 05:33:42.375 291 12530.40 63.50 55305.85 88888.00 2007-10-18 05:33:42.500 291 12530.38 63.50 55305.88 88888.00 2007-10-18 05:33:42.625 291 12530.35 63.48 55305.88 88888.00 2007-10-18 05:33:42.750 291 12530.40 63.52 55305.88 88888.00 2007-10-18 05:33:42.875 291 12530.42 63.55 55305.90 88888.00 2007-10-18 05:33:43.000 291 12530.40 63.52 55305.88 88888.00 2007-10-18 05:33:43.125 291 12530.35 63.40 55305.85 88888.00 2007-10-18 05:33:43.250 291 12530.25 63.35 55305.85 88888.00 2007-10-18 05:33:43.375 291 12530.27 63.45 55305.88 88888.00 2007-10-18 05:33:43.500 291 12530.25 63.45 55305.85 88888.00 2007-10-18 05:33:43.625 291 12530.27 63.45 55305.88 88888.00 2007-10-18 05:33:43.750 291 12530.33 63.42 55305.88 88888.00 2007-10-18 05:33:43.875 291 12530.33 63.48 55305.88 88888.00 2007-10-18 05:33:44.000 291 12530.38 63.48 55305.88 88888.00 2007-10-18 05:33:44.125 291 12530.38 63.48 55305.85 88888.00 2007-10-18 05:33:44.250 291 12530.38 63.50 55305.85 88888.00 2007-10-18 05:33:44.375 291 12530.38 63.50 55305.82 88888.00 2007-10-18 05:33:44.500 291 12530.33 63.50 55305.85 88888.00 2007-10-18 05:33:44.625 291 12530.30 63.50 55305.85 88888.00 2007-10-18 05:33:44.750 291 12530.30 63.45 55305.82 88888.00 2007-10-18 05:33:44.875 291 12530.30 63.40 55305.80 88888.00 2007-10-18 05:33:45.000 291 12530.33 63.40 55305.80 88888.00 2007-10-18 05:33:45.125 291 12530.40 63.48 55305.82 88888.00 2007-10-18 05:33:45.250 291 12530.40 63.48 55305.82 88888.00 2007-10-18 05:33:45.375 291 12530.38 63.50 55305.85 88888.00 2007-10-18 05:33:45.500 291 12530.38 63.50 55305.80 88888.00 2007-10-18 05:33:45.625 291 12530.33 63.40 55305.78 88888.00 2007-10-18 05:33:45.750 291 12530.33 63.40 55305.80 88888.00 2007-10-18 05:33:45.875 291 12530.33 63.45 55305.82 88888.00 2007-10-18 05:33:46.000 291 12530.35 63.52 55305.85 88888.00 2007-10-18 05:33:46.125 291 12530.38 63.45 55305.85 88888.00 2007-10-18 05:33:46.250 291 12530.33 63.40 55305.82 88888.00 2007-10-18 05:33:46.375 291 12530.35 63.42 55305.85 88888.00 2007-10-18 05:33:46.500 291 12530.40 63.50 55305.85 88888.00 2007-10-18 05:33:46.625 291 12530.42 63.55 55305.88 88888.00 2007-10-18 05:33:46.750 291 12530.38 63.50 55305.85 88888.00 2007-10-18 05:33:46.875 291 12530.38 63.48 55305.82 88888.00 2007-10-18 05:33:47.000 291 12530.40 63.50 55305.85 88888.00 2007-10-18 05:33:47.125 291 12530.35 63.48 55305.85 88888.00 2007-10-18 05:33:47.250 291 12530.30 63.42 55305.85 88888.00 2007-10-18 05:33:47.375 291 12530.40 63.50 55305.85 88888.00 2007-10-18 05:33:47.500 291 12530.40 63.50 55305.85 88888.00 2007-10-18 05:33:47.625 291 12530.40 63.52 55305.82 88888.00 2007-10-18 05:33:47.750 291 12530.40 63.55 55305.80 88888.00 2007-10-18 05:33:47.875 291 12530.40 63.55 55305.80 88888.00 2007-10-18 05:33:48.000 291 12530.35 63.48 55305.78 88888.00 2007-10-18 05:33:48.125 291 12530.30 63.45 55305.80 88888.00 2007-10-18 05:33:48.250 291 12530.30 63.45 55305.78 88888.00 2007-10-18 05:33:48.375 291 12530.33 63.45 55305.75 88888.00 2007-10-18 05:33:48.500 291 12530.27 63.42 55305.72 88888.00 2007-10-18 05:33:48.625 291 12530.30 63.45 55305.75 88888.00 2007-10-18 05:33:48.750 291 12530.33 63.45 55305.75 88888.00 2007-10-18 05:33:48.875 291 12530.33 63.48 55305.78 88888.00 2007-10-18 05:33:49.000 291 12530.35 63.52 55305.75 88888.00 2007-10-18 05:33:49.125 291 12530.42 63.50 55305.78 88888.00 2007-10-18 05:33:49.250 291 12530.40 63.42 55305.75 88888.00 2007-10-18 05:33:49.375 291 12530.38 63.40 55305.72 88888.00 2007-10-18 05:33:49.500 291 12530.30 63.38 55305.75 88888.00 2007-10-18 05:33:49.625 291 12530.33 63.42 55305.80 88888.00 2007-10-18 05:33:49.750 291 12530.33 63.48 55305.78 88888.00 2007-10-18 05:33:49.875 291 12530.35 63.50 55305.80 88888.00 2007-10-18 05:33:50.000 291 12530.35 63.42 55305.75 88888.00 2007-10-18 05:33:50.125 291 12530.27 63.38 55305.78 88888.00 2007-10-18 05:33:50.250 291 12530.30 63.45 55305.80 88888.00 2007-10-18 05:33:50.375 291 12530.35 63.50 55305.78 88888.00 2007-10-18 05:33:50.500 291 12530.33 63.48 55305.75 88888.00 2007-10-18 05:33:50.625 291 12530.23 63.42 55305.75 88888.00 2007-10-18 05:33:50.750 291 12530.23 63.48 55305.80 88888.00 2007-10-18 05:33:50.875 291 12530.25 63.52 55305.80 88888.00 2007-10-18 05:33:51.000 291 12530.27 63.42 55305.78 88888.00 2007-10-18 05:33:51.125 291 12530.33 63.40 55305.75 88888.00 2007-10-18 05:33:51.250 291 12530.33 63.48 55305.78 88888.00 2007-10-18 05:33:51.375 291 12530.35 63.50 55305.78 88888.00 2007-10-18 05:33:51.500 291 12530.33 63.42 55305.78 88888.00 2007-10-18 05:33:51.625 291 12530.27 63.48 55305.78 88888.00 2007-10-18 05:33:51.750 291 12530.33 63.48 55305.82 88888.00 2007-10-18 05:33:51.875 291 12530.33 63.42 55305.80 88888.00 2007-10-18 05:33:52.000 291 12530.35 63.45 55305.82 88888.00 2007-10-18 05:33:52.125 291 12530.35 63.42 55305.82 88888.00 2007-10-18 05:33:52.250 291 12530.38 63.45 55305.82 88888.00 2007-10-18 05:33:52.375 291 12530.45 63.48 55305.82 88888.00 2007-10-18 05:33:52.500 291 12530.42 63.35 55305.78 88888.00 2007-10-18 05:33:52.625 291 12530.38 63.33 55305.75 88888.00 2007-10-18 05:33:52.750 291 12530.40 63.50 55305.75 88888.00 2007-10-18 05:33:52.875 291 12530.40 63.55 55305.80 88888.00 2007-10-18 05:33:53.000 291 12530.35 63.48 55305.78 88888.00 2007-10-18 05:33:53.125 291 12530.27 63.42 55305.78 88888.00 2007-10-18 05:33:53.250 291 12530.33 63.40 55305.78 88888.00 2007-10-18 05:33:53.375 291 12530.38 63.50 55305.80 88888.00 2007-10-18 05:33:53.500 291 12530.38 63.48 55305.78 88888.00 2007-10-18 05:33:53.625 291 12530.40 63.45 55305.75 88888.00 2007-10-18 05:33:53.750 291 12530.38 63.40 55305.75 88888.00 2007-10-18 05:33:53.875 291 12530.35 63.38 55305.72 88888.00 2007-10-18 05:33:54.000 291 12530.38 63.40 55305.72 88888.00 2007-10-18 05:33:54.125 291 12530.48 63.45 55305.72 88888.00 2007-10-18 05:33:54.250 291 12530.52 63.42 55305.78 88888.00 2007-10-18 05:33:54.375 291 12530.48 63.40 55305.78 88888.00 2007-10-18 05:33:54.500 291 12530.40 63.40 55305.78 88888.00 2007-10-18 05:33:54.625 291 12530.42 63.45 55305.80 88888.00 2007-10-18 05:33:54.750 291 12530.42 63.45 55305.80 88888.00 2007-10-18 05:33:54.875 291 12530.30 63.33 55305.80 88888.00 2007-10-18 05:33:55.000 291 12530.30 63.35 55305.80 88888.00 2007-10-18 05:33:55.125 291 12530.35 63.40 55305.78 88888.00 2007-10-18 05:33:55.250 291 12530.38 63.42 55305.80 88888.00 2007-10-18 05:33:55.375 291 12530.42 63.45 55305.80 88888.00 2007-10-18 05:33:55.500 291 12530.40 63.40 55305.75 88888.00 2007-10-18 05:33:55.625 291 12530.35 63.33 55305.75 88888.00 2007-10-18 05:33:55.750 291 12530.38 63.38 55305.72 88888.00 2007-10-18 05:33:55.875 291 12530.38 63.40 55305.75 88888.00 2007-10-18 05:33:56.000 291 12530.45 63.45 55305.78 88888.00 2007-10-18 05:33:56.125 291 12530.55 63.50 55305.80 88888.00 2007-10-18 05:33:56.250 291 12530.50 63.40 55305.78 88888.00 2007-10-18 05:33:56.375 291 12530.45 63.33 55305.75 88888.00 2007-10-18 05:33:56.500 291 12530.45 63.35 55305.75 88888.00 2007-10-18 05:33:56.625 291 12530.42 63.35 55305.72 88888.00 2007-10-18 05:33:56.750 291 12530.45 63.42 55305.75 88888.00 2007-10-18 05:33:56.875 291 12530.48 63.42 55305.72 88888.00 2007-10-18 05:33:57.000 291 12530.40 63.35 55305.70 88888.00 2007-10-18 05:33:57.125 291 12530.35 63.27 55305.72 88888.00 2007-10-18 05:33:57.250 291 12530.30 63.30 55305.72 88888.00 2007-10-18 05:33:57.375 291 12530.42 63.38 55305.72 88888.00 2007-10-18 05:33:57.500 291 12530.52 63.48 55305.78 88888.00 2007-10-18 05:33:57.625 291 12530.55 63.48 55305.78 88888.00 2007-10-18 05:33:57.750 291 12530.45 63.42 55305.72 88888.00 2007-10-18 05:33:57.875 291 12530.42 63.38 55305.75 88888.00 2007-10-18 05:33:58.000 291 12530.38 63.35 55305.75 88888.00 2007-10-18 05:33:58.125 291 12530.45 63.40 55305.80 88888.00 2007-10-18 05:33:58.250 291 12530.45 63.38 55305.78 88888.00 2007-10-18 05:33:58.375 291 12530.42 63.38 55305.75 88888.00 2007-10-18 05:33:58.500 291 12530.45 63.38 55305.75 88888.00 2007-10-18 05:33:58.625 291 12530.42 63.35 55305.72 88888.00 2007-10-18 05:33:58.750 291 12530.42 63.35 55305.72 88888.00 2007-10-18 05:33:58.875 291 12530.52 63.40 55305.78 88888.00 2007-10-18 05:33:59.000 291 12530.58 63.45 55305.75 88888.00 2007-10-18 05:33:59.125 291 12530.55 63.42 55305.78 88888.00 2007-10-18 05:33:59.250 291 12530.50 63.38 55305.72 88888.00 2007-10-18 05:33:59.375 291 12530.55 63.42 55305.75 88888.00 2007-10-18 05:33:59.500 291 12530.48 63.38 55305.72 88888.00 2007-10-18 05:33:59.625 291 12530.48 63.40 55305.72 88888.00 2007-10-18 05:33:59.750 291 12530.50 63.40 55305.72 88888.00 2007-10-18 05:33:59.875 291 12530.45 63.42 55305.70 88888.00 2007-10-18 05:34:00.000 291 12530.45 63.40 55305.68 88888.00 2007-10-18 05:34:00.125 291 12530.60 63.45 55305.72 88888.00 2007-10-18 05:34:00.250 291 12530.60 63.38 55305.70 88888.00 2007-10-18 05:34:00.375 291 12530.55 63.33 55305.68 88888.00 2007-10-18 05:34:00.500 291 12530.42 63.30 55305.68 88888.00 2007-10-18 05:34:00.625 291 12530.48 63.38 55305.72 88888.00 2007-10-18 05:34:00.750 291 12530.67 63.42 55305.70 88888.00 2007-10-18 05:34:00.875 291 12530.62 63.40 55305.65 88888.00 2007-10-18 05:34:01.000 291 12530.55 63.33 55305.65 88888.00 2007-10-18 05:34:01.125 291 12530.60 63.40 55305.70 88888.00 2007-10-18 05:34:01.250 291 12530.52 63.30 55305.68 88888.00 2007-10-18 05:34:01.375 291 12530.55 63.27 55305.65 88888.00 2007-10-18 05:34:01.500 291 12530.58 63.33 55305.68 88888.00 2007-10-18 05:34:01.625 291 12530.55 63.38 55305.70 88888.00 2007-10-18 05:34:01.750 291 12530.55 63.35 55305.70 88888.00 2007-10-18 05:34:01.875 291 12530.50 63.33 55305.65 88888.00 2007-10-18 05:34:02.000 291 12530.48 63.33 55305.62 88888.00 2007-10-18 05:34:02.125 291 12530.48 63.33 55305.65 88888.00 2007-10-18 05:34:02.250 291 12530.50 63.25 55305.65 88888.00 2007-10-18 05:34:02.375 291 12530.58 63.33 55305.65 88888.00 2007-10-18 05:34:02.500 291 12530.52 63.35 55305.65 88888.00 2007-10-18 05:34:02.625 291 12530.55 63.38 55305.65 88888.00 2007-10-18 05:34:02.750 291 12530.58 63.33 55305.68 88888.00 2007-10-18 05:34:02.875 291 12530.58 63.30 55305.65 88888.00 2007-10-18 05:34:03.000 291 12530.62 63.35 55305.65 88888.00 2007-10-18 05:34:03.125 291 12530.60 63.27 55305.65 88888.00 2007-10-18 05:34:03.250 291 12530.50 63.30 55305.62 88888.00 2007-10-18 05:34:03.375 291 12530.52 63.30 55305.62 88888.00 2007-10-18 05:34:03.500 291 12530.55 63.23 55305.60 88888.00 2007-10-18 05:34:03.625 291 12530.50 63.20 55305.60 88888.00 2007-10-18 05:34:03.750 291 12530.50 63.25 55305.60 88888.00 2007-10-18 05:34:03.875 291 12530.52 63.27 55305.60 88888.00 2007-10-18 05:34:04.000 291 12530.52 63.25 55305.60 88888.00 2007-10-18 05:34:04.125 291 12530.50 63.23 55305.60 88888.00 2007-10-18 05:34:04.250 291 12530.50 63.33 55305.65 88888.00 2007-10-18 05:34:04.375 291 12530.48 63.35 55305.65 88888.00 2007-10-18 05:34:04.500 291 12530.50 63.33 55305.62 88888.00 2007-10-18 05:34:04.625 291 12530.50 63.30 55305.62 88888.00 2007-10-18 05:34:04.750 291 12530.50 63.33 55305.62 88888.00 2007-10-18 05:34:04.875 291 12530.58 63.33 55305.60 88888.00 2007-10-18 05:34:05.000 291 12530.55 63.25 55305.60 88888.00 2007-10-18 05:34:05.125 291 12530.65 63.30 55305.62 88888.00 2007-10-18 05:34:05.250 291 12530.67 63.35 55305.68 88888.00 2007-10-18 05:34:05.375 291 12530.65 63.35 55305.62 88888.00 2007-10-18 05:34:05.500 291 12530.60 63.38 55305.62 88888.00 2007-10-18 05:34:05.625 291 12530.58 63.35 55305.60 88888.00 2007-10-18 05:34:05.750 291 12530.50 63.27 55305.60 88888.00 2007-10-18 05:34:05.875 291 12530.52 63.35 55305.62 88888.00 2007-10-18 05:34:06.000 291 12530.62 63.38 55305.62 88888.00 2007-10-18 05:34:06.125 291 12530.55 63.33 55305.60 88888.00 2007-10-18 05:34:06.250 291 12530.48 63.25 55305.57 88888.00 2007-10-18 05:34:06.375 291 12530.45 63.25 55305.57 88888.00 2007-10-18 05:34:06.500 291 12530.50 63.30 55305.60 88888.00 2007-10-18 05:34:06.625 291 12530.52 63.30 55305.57 88888.00 2007-10-18 05:34:06.750 291 12530.58 63.30 55305.60 88888.00 2007-10-18 05:34:06.875 291 12530.60 63.27 55305.57 88888.00 2007-10-18 05:34:07.000 291 12530.58 63.33 55305.60 88888.00 2007-10-18 05:34:07.125 291 12530.50 63.33 55305.60 88888.00 2007-10-18 05:34:07.250 291 12530.50 63.30 55305.60 88888.00 2007-10-18 05:34:07.375 291 12530.52 63.27 55305.60 88888.00 2007-10-18 05:34:07.500 291 12530.58 63.35 55305.62 88888.00 2007-10-18 05:34:07.625 291 12530.58 63.30 55305.60 88888.00 2007-10-18 05:34:07.750 291 12530.58 63.25 55305.57 88888.00 2007-10-18 05:34:07.875 291 12530.52 63.23 55305.55 88888.00 2007-10-18 05:34:08.000 291 12530.50 63.30 55305.57 88888.00 2007-10-18 05:34:08.125 291 12530.58 63.33 55305.57 88888.00 2007-10-18 05:34:08.250 291 12530.60 63.30 55305.57 88888.00 2007-10-18 05:34:08.375 291 12530.60 63.33 55305.57 88888.00 2007-10-18 05:34:08.500 291 12530.58 63.30 55305.57 88888.00 2007-10-18 05:34:08.625 291 12530.60 63.27 55305.57 88888.00 2007-10-18 05:34:08.750 291 12530.55 63.25 55305.55 88888.00 2007-10-18 05:34:08.875 291 12530.45 63.20 55305.53 88888.00 2007-10-18 05:34:09.000 291 12530.48 63.25 55305.55 88888.00 2007-10-18 05:34:09.125 291 12530.48 63.25 55305.57 88888.00 2007-10-18 05:34:09.250 291 12530.48 63.25 55305.53 88888.00 2007-10-18 05:34:09.375 291 12530.52 63.27 55305.55 88888.00 2007-10-18 05:34:09.500 291 12530.52 63.35 55305.60 88888.00 2007-10-18 05:34:09.625 291 12530.60 63.35 55305.60 88888.00 2007-10-18 05:34:09.750 291 12530.62 63.33 55305.57 88888.00 2007-10-18 05:34:09.875 291 12530.67 63.33 55305.55 88888.00 2007-10-18 05:34:10.000 291 12530.65 63.30 55305.53 88888.00 2007-10-18 05:34:10.125 291 12530.65 63.30 55305.57 88888.00 2007-10-18 05:34:10.250 291 12530.65 63.27 55305.53 88888.00 2007-10-18 05:34:10.375 291 12530.62 63.23 55305.50 88888.00 2007-10-18 05:34:10.500 291 12530.60 63.27 55305.53 88888.00 2007-10-18 05:34:10.625 291 12530.52 63.27 55305.53 88888.00 2007-10-18 05:34:10.750 291 12530.50 63.23 55305.53 88888.00 2007-10-18 05:34:10.875 291 12530.60 63.27 55305.53 88888.00 2007-10-18 05:34:11.000 291 12530.70 63.25 55305.50 88888.00 2007-10-18 05:34:11.125 291 12530.60 63.25 55305.50 88888.00 2007-10-18 05:34:11.250 291 12530.60 63.30 55305.53 88888.00 2007-10-18 05:34:11.375 291 12530.55 63.30 55305.50 88888.00 2007-10-18 05:34:11.500 291 12530.55 63.25 55305.47 88888.00 2007-10-18 05:34:11.625 291 12530.55 63.23 55305.47 88888.00 2007-10-18 05:34:11.750 291 12530.55 63.23 55305.50 88888.00 2007-10-18 05:34:11.875 291 12530.60 63.27 55305.50 88888.00 2007-10-18 05:34:12.000 291 12530.65 63.27 55305.50 88888.00 2007-10-18 05:34:12.125 291 12530.67 63.30 55305.55 88888.00 2007-10-18 05:34:12.250 291 12530.73 63.33 55305.55 88888.00 2007-10-18 05:34:12.375 291 12530.70 63.33 55305.55 88888.00 2007-10-18 05:34:12.500 291 12530.70 63.35 55305.55 88888.00 2007-10-18 05:34:12.625 291 12530.67 63.30 55305.55 88888.00 2007-10-18 05:34:12.750 291 12530.62 63.27 55305.53 88888.00 2007-10-18 05:34:12.875 291 12530.55 63.27 55305.50 88888.00 2007-10-18 05:34:13.000 291 12530.55 63.25 55305.47 88888.00 2007-10-18 05:34:13.125 291 12530.58 63.30 55305.55 88888.00 2007-10-18 05:34:13.250 291 12530.60 63.33 55305.57 88888.00 2007-10-18 05:34:13.375 291 12530.62 63.27 55305.53 88888.00 2007-10-18 05:34:13.500 291 12530.62 63.25 55305.50 88888.00 2007-10-18 05:34:13.625 291 12530.65 63.25 55305.53 88888.00 2007-10-18 05:34:13.750 291 12530.67 63.27 55305.50 88888.00 2007-10-18 05:34:13.875 291 12530.58 63.30 55305.53 88888.00 2007-10-18 05:34:14.000 291 12530.50 63.30 55305.55 88888.00 2007-10-18 05:34:14.125 291 12530.60 63.30 55305.55 88888.00 2007-10-18 05:34:14.250 291 12530.60 63.27 55305.55 88888.00 2007-10-18 05:34:14.375 291 12530.67 63.27 55305.57 88888.00 2007-10-18 05:34:14.500 291 12530.70 63.33 55305.57 88888.00 2007-10-18 05:34:14.625 291 12530.73 63.33 55305.55 88888.00 2007-10-18 05:34:14.750 291 12530.70 63.23 55305.50 88888.00 2007-10-18 05:34:14.875 291 12530.67 63.23 55305.47 88888.00 2007-10-18 05:34:15.000 291 12530.75 63.17 55305.47 88888.00 2007-10-18 05:34:15.125 291 12530.73 63.20 55305.50 88888.00 2007-10-18 05:34:15.250 291 12530.73 63.25 55305.55 88888.00 2007-10-18 05:34:15.375 291 12530.70 63.25 55305.55 88888.00 2007-10-18 05:34:15.500 291 12530.70 63.23 55305.57 88888.00 2007-10-18 05:34:15.625 291 12530.70 63.25 55305.55 88888.00 2007-10-18 05:34:15.750 291 12530.65 63.23 55305.55 88888.00 2007-10-18 05:34:15.875 291 12530.65 63.25 55305.53 88888.00 2007-10-18 05:34:16.000 291 12530.73 63.25 55305.47 88888.00 2007-10-18 05:34:16.125 291 12530.75 63.27 55305.50 88888.00 2007-10-18 05:34:16.250 291 12530.65 63.23 55305.50 88888.00 2007-10-18 05:34:16.375 291 12530.67 63.23 55305.50 88888.00 2007-10-18 05:34:16.500 291 12530.70 63.27 55305.53 88888.00 2007-10-18 05:34:16.625 291 12530.65 63.25 55305.47 88888.00 2007-10-18 05:34:16.750 291 12530.62 63.25 55305.43 88888.00 2007-10-18 05:34:16.875 291 12530.67 63.20 55305.43 88888.00 2007-10-18 05:34:17.000 291 12530.75 63.17 55305.43 88888.00 2007-10-18 05:34:17.125 291 12530.77 63.20 55305.43 88888.00 2007-10-18 05:34:17.250 291 12530.75 63.23 55305.47 88888.00 2007-10-18 05:34:17.375 291 12530.70 63.27 55305.47 88888.00 2007-10-18 05:34:17.500 291 12530.62 63.23 55305.47 88888.00 2007-10-18 05:34:17.625 291 12530.67 63.20 55305.47 88888.00 2007-10-18 05:34:17.750 291 12530.73 63.20 55305.43 88888.00 2007-10-18 05:34:17.875 291 12530.70 63.27 55305.47 88888.00 2007-10-18 05:34:18.000 291 12530.73 63.25 55305.50 88888.00 2007-10-18 05:34:18.125 291 12530.77 63.23 55305.50 88888.00 2007-10-18 05:34:18.250 291 12530.67 63.17 55305.45 88888.00 2007-10-18 05:34:18.375 291 12530.73 63.20 55305.47 88888.00 2007-10-18 05:34:18.500 291 12530.80 63.20 55305.47 88888.00 2007-10-18 05:34:18.625 291 12530.77 63.17 55305.45 88888.00 2007-10-18 05:34:18.750 291 12530.70 63.17 55305.47 88888.00 2007-10-18 05:34:18.875 291 12530.80 63.27 55305.53 88888.00 2007-10-18 05:34:19.000 291 12530.90 63.30 55305.47 88888.00 2007-10-18 05:34:19.125 291 12530.77 63.20 55305.43 88888.00 2007-10-18 05:34:19.250 291 12530.75 63.17 55305.43 88888.00 2007-10-18 05:34:19.375 291 12530.85 63.25 55305.47 88888.00 2007-10-18 05:34:19.500 291 12530.83 63.23 55305.47 88888.00 2007-10-18 05:34:19.625 291 12530.75 63.23 55305.47 88888.00 2007-10-18 05:34:19.750 291 12530.70 63.20 55305.45 88888.00 2007-10-18 05:34:19.875 291 12530.70 63.20 55305.47 88888.00 2007-10-18 05:34:20.000 291 12530.67 63.17 55305.45 88888.00 2007-10-18 05:34:20.125 291 12530.65 63.17 55305.47 88888.00 2007-10-18 05:34:20.250 291 12530.62 63.12 55305.45 88888.00 2007-10-18 05:34:20.375 291 12530.62 63.08 55305.40 88888.00 2007-10-18 05:34:20.500 291 12530.70 63.17 55305.43 88888.00 2007-10-18 05:34:20.625 291 12530.75 63.25 55305.50 88888.00 2007-10-18 05:34:20.750 291 12530.73 63.20 55305.47 88888.00 2007-10-18 05:34:20.875 291 12530.73 63.20 55305.45 88888.00 2007-10-18 05:34:21.000 291 12530.73 63.20 55305.43 88888.00 2007-10-18 05:34:21.125 291 12530.70 63.25 55305.45 88888.00 2007-10-18 05:34:21.250 291 12530.67 63.20 55305.43 88888.00 2007-10-18 05:34:21.375 291 12530.65 63.20 55305.43 88888.00 2007-10-18 05:34:21.500 291 12530.60 63.17 55305.43 88888.00 2007-10-18 05:34:21.625 291 12530.60 63.15 55305.40 88888.00 2007-10-18 05:34:21.750 291 12530.67 63.23 55305.45 88888.00 2007-10-18 05:34:21.875 291 12530.67 63.17 55305.43 88888.00 2007-10-18 05:34:22.000 291 12530.65 63.12 55305.43 88888.00 2007-10-18 05:34:22.125 291 12530.67 63.20 55305.45 88888.00 2007-10-18 05:34:22.250 291 12530.67 63.25 55305.45 88888.00 2007-10-18 05:34:22.375 291 12530.73 63.25 55305.43 88888.00 2007-10-18 05:34:22.500 291 12530.65 63.12 55305.40 88888.00 2007-10-18 05:34:22.625 291 12530.60 63.12 55305.43 88888.00 2007-10-18 05:34:22.750 291 12530.60 63.17 55305.43 88888.00 2007-10-18 05:34:22.875 291 12530.65 63.23 55305.43 88888.00 2007-10-18 05:34:23.000 291 12530.62 63.20 55305.40 88888.00 2007-10-18 05:34:23.125 291 12530.70 63.23 55305.40 88888.00 2007-10-18 05:34:23.250 291 12530.67 63.20 55305.43 88888.00 2007-10-18 05:34:23.375 291 12530.75 63.20 55305.47 88888.00 2007-10-18 05:34:23.500 291 12530.73 63.25 55305.47 88888.00 2007-10-18 05:34:23.625 291 12530.73 63.25 55305.47 88888.00 2007-10-18 05:34:23.750 291 12530.85 63.20 55305.47 88888.00 2007-10-18 05:34:23.875 291 12530.90 63.17 55305.45 88888.00 2007-10-18 05:34:24.000 291 12530.83 63.15 55305.43 88888.00 2007-10-18 05:34:24.125 291 12530.70 63.15 55305.45 88888.00 2007-10-18 05:34:24.250 291 12530.70 63.15 55305.45 88888.00 2007-10-18 05:34:24.375 291 12530.75 63.20 55305.47 88888.00 2007-10-18 05:34:24.500 291 12530.83 63.23 55305.47 88888.00 2007-10-18 05:34:24.625 291 12530.80 63.15 55305.45 88888.00 2007-10-18 05:34:24.750 291 12530.73 63.12 55305.43 88888.00 2007-10-18 05:34:24.875 291 12530.75 63.15 55305.43 88888.00 2007-10-18 05:34:25.000 291 12530.77 63.17 55305.45 88888.00 2007-10-18 05:34:25.125 291 12530.83 63.23 55305.50 88888.00 2007-10-18 05:34:25.250 291 12530.75 63.17 55305.43 88888.00 2007-10-18 05:34:25.375 291 12530.73 63.17 55305.38 88888.00 2007-10-18 05:34:25.500 291 12530.77 63.12 55305.38 88888.00 2007-10-18 05:34:25.625 291 12530.80 63.15 55305.40 88888.00 2007-10-18 05:34:25.750 291 12530.80 63.20 55305.38 88888.00 2007-10-18 05:34:25.875 291 12530.80 63.15 55305.32 88888.00 2007-10-18 05:34:26.000 291 12530.75 63.15 55305.32 88888.00 2007-10-18 05:34:26.125 291 12530.75 63.15 55305.38 88888.00 2007-10-18 05:34:26.250 291 12530.77 63.17 55305.40 88888.00 2007-10-18 05:34:26.375 291 12530.80 63.15 55305.35 88888.00 2007-10-18 05:34:26.500 291 12530.77 63.10 55305.38 88888.00 2007-10-18 05:34:26.625 291 12530.83 63.10 55305.35 88888.00 2007-10-18 05:34:26.750 291 12530.85 63.15 55305.43 88888.00 2007-10-18 05:34:26.875 291 12530.85 63.17 55305.45 88888.00 2007-10-18 05:34:27.000 291 12530.85 63.17 55305.43 88888.00 2007-10-18 05:34:27.125 291 12530.83 63.17 55305.40 88888.00 2007-10-18 05:34:27.250 291 12530.77 63.12 55305.40 88888.00 2007-10-18 05:34:27.375 291 12530.77 63.12 55305.35 88888.00 2007-10-18 05:34:27.500 291 12530.75 63.08 55305.35 88888.00 2007-10-18 05:34:27.625 291 12530.77 63.12 55305.35 88888.00 2007-10-18 05:34:27.750 291 12530.80 63.12 55305.35 88888.00 2007-10-18 05:34:27.875 291 12530.83 63.15 55305.40 88888.00 2007-10-18 05:34:28.000 291 12530.80 63.15 55305.38 88888.00 2007-10-18 05:34:28.125 291 12530.80 63.17 55305.40 88888.00 2007-10-18 05:34:28.250 291 12530.83 63.17 55305.38 88888.00 2007-10-18 05:34:28.375 291 12530.88 63.10 55305.38 88888.00 2007-10-18 05:34:28.500 291 12530.83 63.12 55305.35 88888.00 2007-10-18 05:34:28.625 291 12530.83 63.20 55305.40 88888.00 2007-10-18 05:34:28.750 291 12530.92 63.15 55305.38 88888.00 2007-10-18 05:34:28.875 291 12530.88 63.12 55305.40 88888.00 2007-10-18 05:34:29.000 291 12530.85 63.10 55305.35 88888.00 2007-10-18 05:34:29.125 291 12530.90 63.15 55305.43 88888.00 2007-10-18 05:34:29.250 291 12530.90 63.20 55305.47 88888.00 2007-10-18 05:34:29.375 291 12530.88 63.17 55305.47 88888.00 2007-10-18 05:34:29.500 291 12530.90 63.20 55305.43 88888.00 2007-10-18 05:34:29.625 291 12530.95 63.20 55305.43 88888.00 2007-10-18 05:34:29.750 291 12530.92 63.20 55305.40 88888.00 2007-10-18 05:34:29.875 291 12530.85 63.15 55305.32 88888.00 2007-10-18 05:34:30.000 291 12530.95 63.17 55305.35 88888.00 2007-10-18 05:34:30.125 291 12530.98 63.12 55305.35 88888.00 2007-10-18 05:34:30.250 291 12531.00 63.15 55305.35 88888.00 2007-10-18 05:34:30.375 291 12530.92 63.17 55305.35 88888.00 2007-10-18 05:34:30.500 291 12530.92 63.15 55305.38 88888.00 2007-10-18 05:34:30.625 291 12530.95 63.15 55305.35 88888.00 2007-10-18 05:34:30.750 291 12530.98 63.17 55305.35 88888.00 2007-10-18 05:34:30.875 291 12530.98 63.12 55305.32 88888.00 2007-10-18 05:34:31.000 291 12530.92 63.12 55305.32 88888.00 2007-10-18 05:34:31.125 291 12530.95 63.20 55305.35 88888.00 2007-10-18 05:34:31.250 291 12530.95 63.17 55305.40 88888.00 2007-10-18 05:34:31.375 291 12530.98 63.20 55305.40 88888.00 2007-10-18 05:34:31.500 291 12531.05 63.17 55305.38 88888.00 2007-10-18 05:34:31.625 291 12530.98 63.15 55305.32 88888.00 2007-10-18 05:34:31.750 291 12530.88 63.15 55305.38 88888.00 2007-10-18 05:34:31.875 291 12530.90 63.15 55305.40 88888.00 2007-10-18 05:34:32.000 291 12530.92 63.17 55305.38 88888.00 2007-10-18 05:34:32.125 291 12530.90 63.17 55305.38 88888.00 2007-10-18 05:34:32.250 291 12530.88 63.15 55305.35 88888.00 2007-10-18 05:34:32.375 291 12530.92 63.17 55305.35 88888.00 2007-10-18 05:34:32.500 291 12530.88 63.17 55305.32 88888.00 2007-10-18 05:34:32.625 291 12530.92 63.17 55305.38 88888.00 2007-10-18 05:34:32.750 291 12530.95 63.20 55305.35 88888.00 2007-10-18 05:34:32.875 291 12530.98 63.17 55305.35 88888.00 2007-10-18 05:34:33.000 291 12530.95 63.17 55305.32 88888.00 2007-10-18 05:34:33.125 291 12530.98 63.17 55305.32 88888.00 2007-10-18 05:34:33.250 291 12531.00 63.15 55305.35 88888.00 2007-10-18 05:34:33.375 291 12531.00 63.15 55305.32 88888.00 2007-10-18 05:34:33.500 291 12531.00 63.12 55305.32 88888.00 2007-10-18 05:34:33.625 291 12530.98 63.10 55305.30 88888.00 2007-10-18 05:34:33.750 291 12530.95 63.12 55305.30 88888.00 2007-10-18 05:34:33.875 291 12530.98 63.17 55305.32 88888.00 2007-10-18 05:34:34.000 291 12531.00 63.23 55305.38 88888.00 2007-10-18 05:34:34.125 291 12531.00 63.17 55305.38 88888.00 2007-10-18 05:34:34.250 291 12530.98 63.12 55305.38 88888.00 2007-10-18 05:34:34.375 291 12531.08 63.17 55305.40 88888.00 2007-10-18 05:34:34.500 291 12531.02 63.20 55305.40 88888.00 2007-10-18 05:34:34.625 291 12530.98 63.20 55305.40 88888.00 2007-10-18 05:34:34.750 291 12530.95 63.17 55305.40 88888.00 2007-10-18 05:34:34.875 291 12530.98 63.23 55305.40 88888.00 2007-10-18 05:34:35.000 291 12530.95 63.23 55305.40 88888.00 2007-10-18 05:34:35.125 291 12530.92 63.17 55305.38 88888.00 2007-10-18 05:34:35.250 291 12530.98 63.12 55305.40 88888.00 2007-10-18 05:34:35.375 291 12531.02 63.17 55305.38 88888.00 2007-10-18 05:34:35.500 291 12530.98 63.15 55305.38 88888.00 2007-10-18 05:34:35.625 291 12530.95 63.17 55305.35 88888.00 2007-10-18 05:34:35.750 291 12530.95 63.12 55305.35 88888.00 2007-10-18 05:34:35.875 291 12530.92 63.10 55305.38 88888.00 2007-10-18 05:34:36.000 291 12530.98 63.10 55305.35 88888.00 2007-10-18 05:34:36.125 291 12531.05 63.10 55305.35 88888.00 2007-10-18 05:34:36.250 291 12531.02 63.15 55305.38 88888.00 2007-10-18 05:34:36.375 291 12531.05 63.23 55305.40 88888.00 2007-10-18 05:34:36.500 291 12531.12 63.23 55305.38 88888.00 2007-10-18 05:34:36.625 291 12531.15 63.17 55305.40 88888.00 2007-10-18 05:34:36.750 291 12531.10 63.17 55305.35 88888.00 2007-10-18 05:34:36.875 291 12531.00 63.12 55305.35 88888.00 2007-10-18 05:34:37.000 291 12530.98 63.12 55305.30 88888.00 2007-10-18 05:34:37.125 291 12531.00 63.15 55305.32 88888.00 2007-10-18 05:34:37.250 291 12530.95 63.10 55305.32 88888.00 2007-10-18 05:34:37.375 291 12531.02 63.08 55305.32 88888.00 2007-10-18 05:34:37.500 291 12531.05 63.15 55305.35 88888.00 2007-10-18 05:34:37.625 291 12531.02 63.17 55305.32 88888.00 2007-10-18 05:34:37.750 291 12531.00 63.12 55305.28 88888.00 2007-10-18 05:34:37.875 291 12531.02 63.15 55305.30 88888.00 2007-10-18 05:34:38.000 291 12531.05 63.12 55305.32 88888.00 2007-10-18 05:34:38.125 291 12531.02 63.15 55305.35 88888.00 2007-10-18 05:34:38.250 291 12530.98 63.10 55305.30 88888.00 2007-10-18 05:34:38.375 291 12531.02 63.10 55305.30 88888.00 2007-10-18 05:34:38.500 291 12531.02 63.12 55305.30 88888.00 2007-10-18 05:34:38.625 291 12531.17 63.17 55305.30 88888.00 2007-10-18 05:34:38.750 291 12531.20 63.17 55305.35 88888.00 2007-10-18 05:34:38.875 291 12531.15 63.15 55305.32 88888.00 2007-10-18 05:34:39.000 291 12531.12 63.20 55305.32 88888.00 2007-10-18 05:34:39.125 291 12531.10 63.15 55305.32 88888.00 2007-10-18 05:34:39.250 291 12531.02 63.12 55305.30 88888.00 2007-10-18 05:34:39.375 291 12531.02 63.12 55305.30 88888.00 2007-10-18 05:34:39.500 291 12531.05 63.15 55305.28 88888.00 2007-10-18 05:34:39.625 291 12531.12 63.20 55305.30 88888.00 2007-10-18 05:34:39.750 291 12531.20 63.20 55305.28 88888.00 2007-10-18 05:34:39.875 291 12531.23 63.17 55305.28 88888.00 2007-10-18 05:34:40.000 291 12531.25 63.17 55305.30 88888.00 2007-10-18 05:34:40.125 291 12531.20 63.20 55305.35 88888.00 2007-10-18 05:34:40.250 291 12531.20 63.20 55305.35 88888.00 2007-10-18 05:34:40.375 291 12531.20 63.15 55305.30 88888.00 2007-10-18 05:34:40.500 291 12531.23 63.17 55305.32 88888.00 2007-10-18 05:34:40.625 291 12531.17 63.15 55305.28 88888.00 2007-10-18 05:34:40.750 291 12531.15 63.12 55305.28 88888.00 2007-10-18 05:34:40.875 291 12531.15 63.12 55305.28 88888.00 2007-10-18 05:34:41.000 291 12531.25 63.12 55305.30 88888.00 2007-10-18 05:34:41.125 291 12531.25 63.17 55305.28 88888.00 2007-10-18 05:34:41.250 291 12531.25 63.17 55305.28 88888.00 2007-10-18 05:34:41.375 291 12531.25 63.17 55305.28 88888.00 2007-10-18 05:34:41.500 291 12531.23 63.12 55305.28 88888.00 2007-10-18 05:34:41.625 291 12531.23 63.12 55305.30 88888.00 2007-10-18 05:34:41.750 291 12531.23 63.20 55305.32 88888.00 2007-10-18 05:34:41.875 291 12531.27 63.23 55305.30 88888.00 2007-10-18 05:34:42.000 291 12531.15 63.12 55305.25 88888.00 2007-10-18 05:34:42.125 291 12531.12 63.12 55305.28 88888.00 2007-10-18 05:34:42.250 291 12531.20 63.15 55305.28 88888.00 2007-10-18 05:34:42.375 291 12531.27 63.17 55305.30 88888.00 2007-10-18 05:34:42.500 291 12531.25 63.15 55305.30 88888.00 2007-10-18 05:34:42.625 291 12531.30 63.15 55305.30 88888.00 2007-10-18 05:34:42.750 291 12531.27 63.17 55305.28 88888.00 2007-10-18 05:34:42.875 291 12531.30 63.20 55305.28 88888.00 2007-10-18 05:34:43.000 291 12531.27 63.20 55305.30 88888.00 2007-10-18 05:34:43.125 291 12531.23 63.15 55305.25 88888.00 2007-10-18 05:34:43.250 291 12531.27 63.17 55305.25 88888.00 2007-10-18 05:34:43.375 291 12531.38 63.17 55305.25 88888.00 2007-10-18 05:34:43.500 291 12531.35 63.20 55305.22 88888.00 2007-10-18 05:34:43.625 291 12531.33 63.15 55305.25 88888.00 2007-10-18 05:34:43.750 291 12531.25 63.10 55305.25 88888.00 2007-10-18 05:34:43.875 291 12531.27 63.12 55305.25 88888.00 2007-10-18 05:34:44.000 291 12531.35 63.12 55305.28 88888.00 2007-10-18 05:34:44.125 291 12531.33 63.15 55305.30 88888.00 2007-10-18 05:34:44.250 291 12531.30 63.10 55305.25 88888.00 2007-10-18 05:34:44.375 291 12531.33 63.15 55305.25 88888.00 2007-10-18 05:34:44.500 291 12531.35 63.23 55305.28 88888.00 2007-10-18 05:34:44.625 291 12531.38 63.20 55305.28 88888.00 2007-10-18 05:34:44.750 291 12531.35 63.17 55305.25 88888.00 2007-10-18 05:34:44.875 291 12531.38 63.12 55305.22 88888.00 2007-10-18 05:34:45.000 291 12531.40 63.10 55305.18 88888.00 2007-10-18 05:34:45.125 291 12531.35 63.08 55305.18 88888.00 2007-10-18 05:34:45.250 291 12531.38 63.10 55305.20 88888.00 2007-10-18 05:34:45.375 291 12531.42 63.17 55305.22 88888.00 2007-10-18 05:34:45.500 291 12531.42 63.25 55305.25 88888.00 2007-10-18 05:34:45.625 291 12531.48 63.25 55305.25 88888.00 2007-10-18 05:34:45.750 291 12531.40 63.17 55305.22 88888.00 2007-10-18 05:34:45.875 291 12531.35 63.10 55305.22 88888.00 2007-10-18 05:34:46.000 291 12531.35 63.08 55305.15 88888.00 2007-10-18 05:34:46.125 291 12531.30 63.10 55305.18 88888.00 2007-10-18 05:34:46.250 291 12531.35 63.15 55305.22 88888.00 2007-10-18 05:34:46.375 291 12531.42 63.20 55305.25 88888.00 2007-10-18 05:34:46.500 291 12531.48 63.17 55305.25 88888.00 2007-10-18 05:34:46.625 291 12531.42 63.17 55305.22 88888.00 2007-10-18 05:34:46.750 291 12531.42 63.15 55305.22 88888.00 2007-10-18 05:34:46.875 291 12531.52 63.17 55305.25 88888.00 2007-10-18 05:34:47.000 291 12531.52 63.17 55305.20 88888.00 2007-10-18 05:34:47.125 291 12531.45 63.15 55305.20 88888.00 2007-10-18 05:34:47.250 291 12531.45 63.12 55305.22 88888.00 2007-10-18 05:34:47.375 291 12531.50 63.15 55305.20 88888.00 2007-10-18 05:34:47.500 291 12531.48 63.17 55305.20 88888.00 2007-10-18 05:34:47.625 291 12531.50 63.17 55305.22 88888.00 2007-10-18 05:34:47.750 291 12531.48 63.08 55305.22 88888.00 2007-10-18 05:34:47.875 291 12531.50 63.12 55305.25 88888.00 2007-10-18 05:34:48.000 291 12531.60 63.20 55305.28 88888.00 2007-10-18 05:34:48.125 291 12531.58 63.17 55305.25 88888.00 2007-10-18 05:34:48.250 291 12531.52 63.17 55305.25 88888.00 2007-10-18 05:34:48.375 291 12531.55 63.20 55305.30 88888.00 2007-10-18 05:34:48.500 291 12531.52 63.20 55305.28 88888.00 2007-10-18 05:34:48.625 291 12531.48 63.20 55305.25 88888.00 2007-10-18 05:34:48.750 291 12531.42 63.17 55305.22 88888.00 2007-10-18 05:34:48.875 291 12531.45 63.17 55305.22 88888.00 2007-10-18 05:34:49.000 291 12531.52 63.20 55305.28 88888.00 2007-10-18 05:34:49.125 291 12531.50 63.15 55305.28 88888.00 2007-10-18 05:34:49.250 291 12531.55 63.15 55305.22 88888.00 2007-10-18 05:34:49.375 291 12531.58 63.12 55305.20 88888.00 2007-10-18 05:34:49.500 291 12531.58 63.15 55305.22 88888.00 2007-10-18 05:34:49.625 291 12531.58 63.17 55305.20 88888.00 2007-10-18 05:34:49.750 291 12531.50 63.15 55305.18 88888.00 2007-10-18 05:34:49.875 291 12531.48 63.12 55305.20 88888.00 2007-10-18 05:34:50.000 291 12531.52 63.12 55305.18 88888.00 2007-10-18 05:34:50.125 291 12531.55 63.12 55305.20 88888.00 2007-10-18 05:34:50.250 291 12531.60 63.12 55305.20 88888.00 2007-10-18 05:34:50.375 291 12531.58 63.10 55305.22 88888.00 2007-10-18 05:34:50.500 291 12531.60 63.10 55305.20 88888.00 2007-10-18 05:34:50.625 291 12531.65 63.12 55305.20 88888.00 2007-10-18 05:34:50.750 291 12531.58 63.12 55305.15 88888.00 2007-10-18 05:34:50.875 291 12531.50 63.10 55305.18 88888.00 2007-10-18 05:34:51.000 291 12531.58 63.12 55305.18 88888.00 2007-10-18 05:34:51.125 291 12531.65 63.20 55305.20 88888.00 2007-10-18 05:34:51.250 291 12531.58 63.12 55305.22 88888.00 2007-10-18 05:34:51.375 291 12531.55 63.12 55305.20 88888.00 2007-10-18 05:34:51.500 291 12531.52 63.08 55305.18 88888.00 2007-10-18 05:34:51.625 291 12531.50 63.08 55305.18 88888.00 2007-10-18 05:34:51.750 291 12531.48 63.10 55305.20 88888.00 2007-10-18 05:34:51.875 291 12531.55 63.10 55305.20 88888.00 2007-10-18 05:34:52.000 291 12531.62 63.15 55305.18 88888.00 2007-10-18 05:34:52.125 291 12531.62 63.15 55305.22 88888.00 2007-10-18 05:34:52.250 291 12531.65 63.17 55305.22 88888.00 2007-10-18 05:34:52.375 291 12531.62 63.10 55305.20 88888.00 2007-10-18 05:34:52.500 291 12531.60 63.15 55305.15 88888.00 2007-10-18 05:34:52.625 291 12531.65 63.17 55305.20 88888.00 2007-10-18 05:34:52.750 291 12531.73 63.15 55305.20 88888.00 2007-10-18 05:34:52.875 291 12531.67 63.12 55305.18 88888.00 2007-10-18 05:34:53.000 291 12531.65 63.12 55305.18 88888.00 2007-10-18 05:34:53.125 291 12531.65 63.12 55305.20 88888.00 2007-10-18 05:34:53.250 291 12531.62 63.10 55305.15 88888.00 2007-10-18 05:34:53.375 291 12531.62 63.08 55305.15 88888.00 2007-10-18 05:34:53.500 291 12531.62 63.10 55305.18 88888.00 2007-10-18 05:34:53.625 291 12531.62 63.12 55305.12 88888.00 2007-10-18 05:34:53.750 291 12531.65 63.10 55305.18 88888.00 2007-10-18 05:34:53.875 291 12531.73 63.10 55305.12 88888.00 2007-10-18 05:34:54.000 291 12531.73 63.08 55305.12 88888.00 2007-10-18 05:34:54.125 291 12531.67 63.08 55305.15 88888.00 2007-10-18 05:34:54.250 291 12531.65 63.05 55305.15 88888.00 2007-10-18 05:34:54.375 291 12531.60 63.05 55305.12 88888.00 2007-10-18 05:34:54.500 291 12531.52 63.05 55305.10 88888.00 2007-10-18 05:34:54.625 291 12531.65 63.12 55305.15 88888.00 2007-10-18 05:34:54.750 291 12531.73 63.12 55305.15 88888.00 2007-10-18 05:34:54.875 291 12531.70 63.08 55305.15 88888.00 2007-10-18 05:34:55.000 291 12531.77 63.12 55305.15 88888.00 2007-10-18 05:34:55.125 291 12531.83 63.12 55305.12 88888.00 2007-10-18 05:34:55.250 291 12531.70 63.08 55305.15 88888.00 2007-10-18 05:34:55.375 291 12531.77 63.12 55305.18 88888.00 2007-10-18 05:34:55.500 291 12531.85 63.12 55305.20 88888.00 2007-10-18 05:34:55.625 291 12531.88 63.15 55305.22 88888.00 2007-10-18 05:34:55.750 291 12531.80 63.15 55305.20 88888.00 2007-10-18 05:34:55.875 291 12531.75 63.10 55305.18 88888.00 2007-10-18 05:34:56.000 291 12531.75 63.05 55305.10 88888.00 2007-10-18 05:34:56.125 291 12531.77 63.05 55305.12 88888.00 2007-10-18 05:34:56.250 291 12531.77 63.05 55305.10 88888.00 2007-10-18 05:34:56.375 291 12531.65 63.05 55305.10 88888.00 2007-10-18 05:34:56.500 291 12531.67 63.12 55305.12 88888.00 2007-10-18 05:34:56.625 291 12531.73 63.15 55305.12 88888.00 2007-10-18 05:34:56.750 291 12531.70 63.12 55305.10 88888.00 2007-10-18 05:34:56.875 291 12531.70 63.08 55305.10 88888.00 2007-10-18 05:34:57.000 291 12531.73 63.05 55305.10 88888.00 2007-10-18 05:34:57.125 291 12531.73 63.05 55305.12 88888.00 2007-10-18 05:34:57.250 291 12531.80 63.12 55305.20 88888.00 2007-10-18 05:34:57.375 291 12531.83 63.15 55305.18 88888.00 2007-10-18 05:34:57.500 291 12531.83 63.12 55305.15 88888.00 2007-10-18 05:34:57.625 291 12531.77 63.10 55305.12 88888.00 2007-10-18 05:34:57.750 291 12531.65 62.98 55305.07 88888.00 2007-10-18 05:34:57.875 291 12531.62 62.98 55305.05 88888.00 2007-10-18 05:34:58.000 291 12531.75 63.05 55305.10 88888.00 2007-10-18 05:34:58.125 291 12531.85 63.05 55305.12 88888.00 2007-10-18 05:34:58.250 291 12531.83 63.02 55305.12 88888.00 2007-10-18 05:34:58.375 291 12531.85 63.05 55305.10 88888.00 2007-10-18 05:34:58.500 291 12531.83 63.05 55305.10 88888.00 2007-10-18 05:34:58.625 291 12531.80 63.10 55305.12 88888.00 2007-10-18 05:34:58.750 291 12531.83 63.08 55305.12 88888.00 2007-10-18 05:34:58.875 291 12531.83 63.02 55305.10 88888.00 2007-10-18 05:34:59.000 291 12531.88 63.05 55305.10 88888.00 2007-10-18 05:34:59.125 291 12531.90 63.05 55305.12 88888.00 2007-10-18 05:34:59.250 291 12531.90 63.00 55305.10 88888.00 2007-10-18 05:34:59.375 291 12531.85 63.00 55305.07 88888.00 2007-10-18 05:34:59.500 291 12531.90 63.00 55305.07 88888.00 2007-10-18 05:34:59.625 291 12532.00 63.08 55305.10 88888.00 2007-10-18 05:34:59.750 291 12532.00 63.10 55305.10 88888.00 2007-10-18 05:34:59.875 291 12531.90 63.00 55305.05 88888.00 2007-10-18 05:35:00.000 291 12531.88 63.00 55305.07 88888.00 2007-10-18 05:35:00.125 291 12531.90 63.02 55305.10 88888.00 2007-10-18 05:35:00.250 291 12532.00 63.05 55305.15 88888.00 2007-10-18 05:35:00.375 291 12531.95 63.02 55305.12 88888.00 2007-10-18 05:35:00.500 291 12531.88 62.95 55305.05 88888.00 2007-10-18 05:35:00.625 291 12531.92 63.02 55305.07 88888.00 2007-10-18 05:35:00.750 291 12531.98 63.08 55305.10 88888.00 2007-10-18 05:35:00.875 291 12532.02 63.10 55305.07 88888.00 2007-10-18 05:35:01.000 291 12532.00 63.02 55305.05 88888.00 2007-10-18 05:35:01.125 291 12531.98 63.02 55305.05 88888.00 2007-10-18 05:35:01.250 291 12532.05 63.02 55305.07 88888.00 2007-10-18 05:35:01.375 291 12532.12 63.08 55305.10 88888.00 2007-10-18 05:35:01.500 291 12532.08 63.08 55305.05 88888.00 2007-10-18 05:35:01.625 291 12531.98 63.00 55305.03 88888.00 2007-10-18 05:35:01.750 291 12531.95 62.98 55305.05 88888.00 2007-10-18 05:35:01.875 291 12531.98 63.02 55305.05 88888.00 2007-10-18 05:35:02.000 291 12532.05 63.02 55305.03 88888.00 2007-10-18 05:35:02.125 291 12532.08 62.98 55305.07 88888.00 2007-10-18 05:35:02.250 291 12532.15 63.00 55305.07 88888.00 2007-10-18 05:35:02.375 291 12532.10 62.98 55305.05 88888.00 2007-10-18 05:35:02.500 291 12532.08 62.95 55305.05 88888.00 2007-10-18 05:35:02.625 291 12532.15 63.02 55305.07 88888.00 2007-10-18 05:35:02.750 291 12532.12 63.02 55305.10 88888.00 2007-10-18 05:35:02.875 291 12532.05 63.00 55305.07 88888.00 2007-10-18 05:35:03.000 291 12532.05 63.00 55305.12 88888.00 2007-10-18 05:35:03.125 291 12532.02 63.02 55305.10 88888.00 2007-10-18 05:35:03.250 291 12531.98 63.00 55305.10 88888.00 2007-10-18 05:35:03.375 291 12532.00 63.00 55305.10 88888.00 2007-10-18 05:35:03.500 291 12532.05 63.02 55305.10 88888.00 2007-10-18 05:35:03.625 291 12532.08 63.10 55305.12 88888.00 2007-10-18 05:35:03.750 291 12532.00 63.05 55305.12 88888.00 2007-10-18 05:35:03.875 291 12531.95 62.95 55305.07 88888.00 2007-10-18 05:35:04.000 291 12531.92 62.92 55305.05 88888.00 2007-10-18 05:35:04.125 291 12532.00 63.00 55305.05 88888.00 2007-10-18 05:35:04.250 291 12532.02 62.98 55305.07 88888.00 2007-10-18 05:35:04.375 291 12532.02 63.00 55305.07 88888.00 2007-10-18 05:35:04.500 291 12532.02 63.02 55305.07 88888.00 2007-10-18 05:35:04.625 291 12532.02 63.00 55305.07 88888.00 2007-10-18 05:35:04.750 291 12532.05 63.08 55305.15 88888.00 2007-10-18 05:35:04.875 291 12532.08 63.10 55305.15 88888.00 2007-10-18 05:35:05.000 291 12532.02 63.05 55305.10 88888.00 2007-10-18 05:35:05.125 291 12532.10 63.08 55305.10 88888.00 2007-10-18 05:35:05.250 291 12532.10 63.02 55305.10 88888.00 2007-10-18 05:35:05.375 291 12532.17 63.02 55305.07 88888.00 2007-10-18 05:35:05.500 291 12532.17 63.05 55305.05 88888.00 2007-10-18 05:35:05.625 291 12532.12 62.95 55304.97 88888.00 2007-10-18 05:35:05.750 291 12532.12 63.00 55305.00 88888.00 2007-10-18 05:35:05.875 291 12532.10 62.98 55305.03 88888.00 2007-10-18 05:35:06.000 291 12532.15 62.95 55305.03 88888.00 2007-10-18 05:35:06.125 291 12532.20 62.98 55305.03 88888.00 2007-10-18 05:35:06.250 291 12532.20 63.02 55305.03 88888.00 2007-10-18 05:35:06.375 291 12532.12 63.00 55305.00 88888.00 2007-10-18 05:35:06.500 291 12532.10 63.00 55305.03 88888.00 2007-10-18 05:35:06.625 291 12532.12 63.05 55305.07 88888.00 2007-10-18 05:35:06.750 291 12532.17 63.05 55305.05 88888.00 2007-10-18 05:35:06.875 291 12532.05 63.02 55305.07 88888.00 2007-10-18 05:35:07.000 291 12532.02 62.95 55305.03 88888.00 2007-10-18 05:35:07.125 291 12532.08 62.92 55305.03 88888.00 2007-10-18 05:35:07.250 291 12532.10 62.92 55305.03 88888.00 2007-10-18 05:35:07.375 291 12532.23 62.98 55305.05 88888.00 2007-10-18 05:35:07.500 291 12532.25 63.00 55305.05 88888.00 2007-10-18 05:35:07.625 291 12532.20 63.00 55305.05 88888.00 2007-10-18 05:35:07.750 291 12532.10 62.98 55305.03 88888.00 2007-10-18 05:35:07.875 291 12532.05 62.98 55305.05 88888.00 2007-10-18 05:35:08.000 291 12532.10 62.95 55305.05 88888.00 2007-10-18 05:35:08.125 291 12532.17 62.98 55305.05 88888.00 2007-10-18 05:35:08.250 291 12532.17 63.00 55305.03 88888.00 2007-10-18 05:35:08.375 291 12532.17 63.02 55305.05 88888.00 2007-10-18 05:35:08.500 291 12532.15 63.00 55305.03 88888.00 2007-10-18 05:35:08.625 291 12532.12 62.95 55305.05 88888.00 2007-10-18 05:35:08.750 291 12532.17 62.95 55305.03 88888.00 2007-10-18 05:35:08.875 291 12532.23 62.98 55305.03 88888.00 2007-10-18 05:35:09.000 291 12532.30 62.95 55305.00 88888.00 2007-10-18 05:35:09.125 291 12532.45 63.02 55305.03 88888.00 2007-10-18 05:35:09.250 291 12532.33 62.92 55305.03 88888.00 2007-10-18 05:35:09.375 291 12532.23 62.90 55304.97 88888.00 2007-10-18 05:35:09.500 291 12532.30 62.95 55305.03 88888.00 2007-10-18 05:35:09.625 291 12532.33 62.95 55305.05 88888.00 2007-10-18 05:35:09.750 291 12532.30 62.90 55305.03 88888.00 2007-10-18 05:35:09.875 291 12532.30 62.85 55305.05 88888.00 2007-10-18 05:35:10.000 291 12532.30 62.90 55305.00 88888.00 2007-10-18 05:35:10.125 291 12532.27 62.92 55305.05 88888.00 2007-10-18 05:35:10.250 291 12532.25 62.92 55305.05 88888.00 2007-10-18 05:35:10.375 291 12532.35 62.98 55305.05 88888.00 2007-10-18 05:35:10.500 291 12532.40 62.98 55305.05 88888.00 2007-10-18 05:35:10.625 291 12532.38 62.92 55305.03 88888.00 2007-10-18 05:35:10.750 291 12532.35 62.88 55305.00 88888.00 2007-10-18 05:35:10.875 291 12532.38 62.88 55305.03 88888.00 2007-10-18 05:35:11.000 291 12532.38 62.88 55305.03 88888.00 2007-10-18 05:35:11.125 291 12532.35 62.85 55305.05 88888.00 2007-10-18 05:35:11.250 291 12532.33 62.85 55305.07 88888.00 2007-10-18 05:35:11.375 291 12532.35 62.88 55305.05 88888.00 2007-10-18 05:35:11.500 291 12532.38 62.88 55305.00 88888.00 2007-10-18 05:35:11.625 291 12532.35 62.88 55305.00 88888.00 2007-10-18 05:35:11.750 291 12532.38 62.85 55305.00 88888.00 2007-10-18 05:35:11.875 291 12532.38 62.88 55305.05 88888.00 2007-10-18 05:35:12.000 291 12532.38 62.88 55305.05 88888.00 2007-10-18 05:35:12.125 291 12532.38 62.85 55305.03 88888.00 2007-10-18 05:35:12.250 291 12532.42 62.85 55305.05 88888.00 2007-10-18 05:35:12.375 291 12532.50 62.85 55305.03 88888.00 2007-10-18 05:35:12.500 291 12532.48 62.83 55304.97 88888.00 2007-10-18 05:35:12.625 291 12532.40 62.85 55304.97 88888.00 2007-10-18 05:35:12.750 291 12532.38 62.88 55304.97 88888.00 2007-10-18 05:35:12.875 291 12532.42 62.85 55304.95 88888.00 2007-10-18 05:35:13.000 291 12532.42 62.90 55304.95 88888.00 2007-10-18 05:35:13.125 291 12532.48 62.95 55305.00 88888.00 2007-10-18 05:35:13.250 291 12532.48 62.88 55305.00 88888.00 2007-10-18 05:35:13.375 291 12532.45 62.80 55304.97 88888.00 2007-10-18 05:35:13.500 291 12532.45 62.77 55304.95 88888.00 2007-10-18 05:35:13.625 291 12532.52 62.85 55304.95 88888.00 2007-10-18 05:35:13.750 291 12532.52 62.88 55304.95 88888.00 2007-10-18 05:35:13.875 291 12532.42 62.77 55304.90 88888.00 2007-10-18 05:35:14.000 291 12532.42 62.80 55304.93 88888.00 2007-10-18 05:35:14.125 291 12532.48 62.88 55304.95 88888.00 2007-10-18 05:35:14.250 291 12532.42 62.90 55304.95 88888.00 2007-10-18 05:35:14.375 291 12532.45 62.92 55304.93 88888.00 2007-10-18 05:35:14.500 291 12532.48 62.90 55304.97 88888.00 2007-10-18 05:35:14.625 291 12532.42 62.75 55304.93 88888.00 2007-10-18 05:35:14.750 291 12532.42 62.90 55304.95 88888.00 2007-10-18 05:35:14.875 291 12532.50 62.98 55305.00 88888.00 2007-10-18 05:35:15.000 291 12532.55 62.92 55305.00 88888.00 2007-10-18 05:35:15.125 291 12532.52 62.92 55304.97 88888.00 2007-10-18 05:35:15.250 291 12532.58 62.90 55304.97 88888.00 2007-10-18 05:35:15.375 291 12532.62 62.88 55304.95 88888.00 2007-10-18 05:35:15.500 291 12532.58 62.90 55304.97 88888.00 2007-10-18 05:35:15.625 291 12532.50 62.85 55304.97 88888.00 2007-10-18 05:35:15.750 291 12532.48 62.80 55304.93 88888.00 2007-10-18 05:35:15.875 291 12532.42 62.83 55304.97 88888.00 2007-10-18 05:35:16.000 291 12532.50 62.85 55304.97 88888.00 2007-10-18 05:35:16.125 291 12532.52 62.83 55305.00 88888.00 2007-10-18 05:35:16.250 291 12532.50 62.80 55305.00 88888.00 2007-10-18 05:35:16.375 291 12532.65 62.88 55305.03 88888.00 2007-10-18 05:35:16.500 291 12532.65 62.83 55305.00 88888.00 2007-10-18 05:35:16.625 291 12532.62 62.83 55304.97 88888.00 2007-10-18 05:35:16.750 291 12532.58 62.80 55304.95 88888.00 2007-10-18 05:35:16.875 291 12532.55 62.85 55305.00 88888.00 2007-10-18 05:35:17.000 291 12532.60 62.88 55305.05 88888.00 2007-10-18 05:35:17.125 291 12532.55 62.80 55305.00 88888.00 2007-10-18 05:35:17.250 291 12532.52 62.83 55304.97 88888.00 2007-10-18 05:35:17.375 291 12532.55 62.80 55305.00 88888.00 2007-10-18 05:35:17.500 291 12532.48 62.77 55304.97 88888.00 2007-10-18 05:35:17.625 291 12532.55 62.77 55304.97 88888.00 2007-10-18 05:35:17.750 291 12532.58 62.85 55304.97 88888.00 2007-10-18 05:35:17.875 291 12532.55 62.85 55304.97 88888.00 2007-10-18 05:35:18.000 291 12532.58 62.83 55304.95 88888.00 2007-10-18 05:35:18.125 291 12532.62 62.83 55304.95 88888.00 2007-10-18 05:35:18.250 291 12532.60 62.80 55304.97 88888.00 2007-10-18 05:35:18.375 291 12532.55 62.80 55304.93 88888.00 2007-10-18 05:35:18.500 291 12532.60 62.83 55304.95 88888.00 2007-10-18 05:35:18.625 291 12532.67 62.90 55304.97 88888.00 2007-10-18 05:35:18.750 291 12532.65 62.85 55304.95 88888.00 2007-10-18 05:35:18.875 291 12532.62 62.80 55304.93 88888.00 2007-10-18 05:35:19.000 291 12532.62 62.85 55304.93 88888.00 2007-10-18 05:35:19.125 291 12532.67 62.85 55304.97 88888.00 2007-10-18 05:35:19.250 291 12532.60 62.75 55304.93 88888.00 2007-10-18 05:35:19.375 291 12532.55 62.77 55304.90 88888.00 2007-10-18 05:35:19.500 291 12532.58 62.80 55304.95 88888.00 2007-10-18 05:35:19.625 291 12532.60 62.80 55304.97 88888.00 2007-10-18 05:35:19.750 291 12532.67 62.88 55305.03 88888.00 2007-10-18 05:35:19.875 291 12532.67 62.88 55305.03 88888.00 2007-10-18 05:35:20.000 291 12532.65 62.85 55304.97 88888.00 2007-10-18 05:35:20.125 291 12532.62 62.83 55304.95 88888.00 2007-10-18 05:35:20.250 291 12532.62 62.85 55304.95 88888.00 2007-10-18 05:35:20.375 291 12532.70 62.85 55304.97 88888.00 2007-10-18 05:35:20.500 291 12532.70 62.80 55304.95 88888.00 2007-10-18 05:35:20.625 291 12532.62 62.73 55304.95 88888.00 2007-10-18 05:35:20.750 291 12532.60 62.73 55304.93 88888.00 2007-10-18 05:35:20.875 291 12532.62 62.80 55304.95 88888.00 2007-10-18 05:35:21.000 291 12532.67 62.88 55304.95 88888.00 2007-10-18 05:35:21.125 291 12532.65 62.85 55304.95 88888.00 2007-10-18 05:35:21.250 291 12532.62 62.85 55304.95 88888.00 2007-10-18 05:35:21.375 291 12532.67 62.85 55304.97 88888.00 2007-10-18 05:35:21.500 291 12532.70 62.85 55304.97 88888.00 2007-10-18 05:35:21.625 291 12532.67 62.85 55305.03 88888.00 2007-10-18 05:35:21.750 291 12532.62 62.85 55305.05 88888.00 2007-10-18 05:35:21.875 291 12532.65 62.80 55305.05 88888.00 2007-10-18 05:35:22.000 291 12532.70 62.80 55305.00 88888.00 2007-10-18 05:35:22.125 291 12532.75 62.80 55304.95 88888.00 2007-10-18 05:35:22.250 291 12532.67 62.73 55304.93 88888.00 2007-10-18 05:35:22.375 291 12532.70 62.73 55304.90 88888.00 2007-10-18 05:35:22.500 291 12532.67 62.75 55304.93 88888.00 2007-10-18 05:35:22.625 291 12532.75 62.83 55304.97 88888.00 2007-10-18 05:35:22.750 291 12532.83 62.85 55305.00 88888.00 2007-10-18 05:35:22.875 291 12532.80 62.80 55305.00 88888.00 2007-10-18 05:35:23.000 291 12532.70 62.73 55304.93 88888.00 2007-10-18 05:35:23.125 291 12532.65 62.70 55304.93 88888.00 2007-10-18 05:35:23.250 291 12532.65 62.77 55304.97 88888.00 2007-10-18 05:35:23.375 291 12532.73 62.85 55304.97 88888.00 2007-10-18 05:35:23.500 291 12532.80 62.88 55305.00 88888.00 2007-10-18 05:35:23.625 291 12532.83 62.80 55304.97 88888.00 2007-10-18 05:35:23.750 291 12532.73 62.75 55304.95 88888.00 2007-10-18 05:35:23.875 291 12532.67 62.73 55304.95 88888.00 2007-10-18 05:35:24.000 291 12532.70 62.70 55304.95 88888.00 2007-10-18 05:35:24.125 291 12532.73 62.75 55304.95 88888.00 2007-10-18 05:35:24.250 291 12532.67 62.70 55304.95 88888.00 2007-10-18 05:35:24.375 291 12532.73 62.75 55304.95 88888.00 2007-10-18 05:35:24.500 291 12532.67 62.80 55304.95 88888.00 2007-10-18 05:35:24.625 291 12532.67 62.75 55304.95 88888.00 2007-10-18 05:35:24.750 291 12532.75 62.77 55304.93 88888.00 2007-10-18 05:35:24.875 291 12532.77 62.80 55304.97 88888.00 2007-10-18 05:35:25.000 291 12532.75 62.83 55304.97 88888.00 2007-10-18 05:35:25.125 291 12532.70 62.83 55304.97 88888.00 2007-10-18 05:35:25.250 291 12532.62 62.73 55304.93 88888.00 2007-10-18 05:35:25.375 291 12532.65 62.67 55304.93 88888.00 2007-10-18 05:35:25.500 291 12532.73 62.75 55304.93 88888.00 2007-10-18 05:35:25.625 291 12532.70 62.77 55304.93 88888.00 2007-10-18 05:35:25.750 291 12532.67 62.70 55304.90 88888.00 2007-10-18 05:35:25.875 291 12532.70 62.75 55304.95 88888.00 2007-10-18 05:35:26.000 291 12532.65 62.75 55304.95 88888.00 2007-10-18 05:35:26.125 291 12532.67 62.73 55304.97 88888.00 2007-10-18 05:35:26.250 291 12532.80 62.75 55304.95 88888.00 2007-10-18 05:35:26.375 291 12532.85 62.75 55304.93 88888.00 2007-10-18 05:35:26.500 291 12532.80 62.73 55304.95 88888.00 2007-10-18 05:35:26.625 291 12532.83 62.75 55304.95 88888.00 2007-10-18 05:35:26.750 291 12532.83 62.73 55304.93 88888.00 2007-10-18 05:35:26.875 291 12532.80 62.70 55304.93 88888.00 2007-10-18 05:35:27.000 291 12532.73 62.70 55304.93 88888.00 2007-10-18 05:35:27.125 291 12532.67 62.70 55304.97 88888.00 2007-10-18 05:35:27.250 291 12532.73 62.75 55304.97 88888.00 2007-10-18 05:35:27.375 291 12532.88 62.77 55304.97 88888.00 2007-10-18 05:35:27.500 291 12532.85 62.75 55304.97 88888.00 2007-10-18 05:35:27.625 291 12532.77 62.70 55304.95 88888.00 2007-10-18 05:35:27.750 291 12532.75 62.70 55304.97 88888.00 2007-10-18 05:35:27.875 291 12532.80 62.77 55304.97 88888.00 2007-10-18 05:35:28.000 291 12532.80 62.73 55304.95 88888.00 2007-10-18 05:35:28.125 291 12532.83 62.67 55304.93 88888.00 2007-10-18 05:35:28.250 291 12532.85 62.73 55304.95 88888.00 2007-10-18 05:35:28.375 291 12532.85 62.70 55304.93 88888.00 2007-10-18 05:35:28.500 291 12532.85 62.70 55304.90 88888.00 2007-10-18 05:35:28.625 291 12532.85 62.73 55304.90 88888.00 2007-10-18 05:35:28.750 291 12532.88 62.73 55304.93 88888.00 2007-10-18 05:35:28.875 291 12532.83 62.70 55304.93 88888.00 2007-10-18 05:35:29.000 291 12532.83 62.70 55304.93 88888.00 2007-10-18 05:35:29.125 291 12532.90 62.70 55304.93 88888.00 2007-10-18 05:35:29.250 291 12532.95 62.70 55304.95 88888.00 2007-10-18 05:35:29.375 291 12532.92 62.73 55304.97 88888.00 2007-10-18 05:35:29.500 291 12532.85 62.75 55304.97 88888.00 2007-10-18 05:35:29.625 291 12532.85 62.75 55304.97 88888.00 2007-10-18 05:35:29.750 291 12532.88 62.67 55304.97 88888.00 2007-10-18 05:35:29.875 291 12532.85 62.70 55304.95 88888.00 2007-10-18 05:35:30.000 291 12532.83 62.70 55304.95 88888.00 2007-10-18 05:35:30.125 291 12532.88 62.75 55304.95 88888.00 2007-10-18 05:35:30.250 291 12532.80 62.65 55304.93 88888.00 2007-10-18 05:35:30.375 291 12532.80 62.62 55304.95 88888.00 2007-10-18 05:35:30.500 291 12532.85 62.70 55304.95 88888.00 2007-10-18 05:35:30.625 291 12532.88 62.65 55304.95 88888.00 2007-10-18 05:35:30.750 291 12532.88 62.65 55304.97 88888.00 2007-10-18 05:35:30.875 291 12532.85 62.65 55305.00 88888.00 2007-10-18 05:35:31.000 291 12532.90 62.70 55305.00 88888.00 2007-10-18 05:35:31.125 291 12532.88 62.73 55305.00 88888.00 2007-10-18 05:35:31.250 291 12532.90 62.70 55305.00 88888.00 2007-10-18 05:35:31.375 291 12532.95 62.67 55304.93 88888.00 2007-10-18 05:35:31.500 291 12532.90 62.60 55304.90 88888.00 2007-10-18 05:35:31.625 291 12532.88 62.70 55304.93 88888.00 2007-10-18 05:35:31.750 291 12532.92 62.62 55304.97 88888.00 2007-10-18 05:35:31.875 291 12532.98 62.60 55304.97 88888.00 2007-10-18 05:35:32.000 291 12532.98 62.65 55304.97 88888.00 2007-10-18 05:35:32.125 291 12532.92 62.73 55304.95 88888.00 2007-10-18 05:35:32.250 291 12532.90 62.70 55304.95 88888.00 2007-10-18 05:35:32.375 291 12532.95 62.70 55304.95 88888.00 2007-10-18 05:35:32.500 291 12532.95 62.65 55304.95 88888.00 2007-10-18 05:35:32.625 291 12532.88 62.65 55304.95 88888.00 2007-10-18 05:35:32.750 291 12532.85 62.60 55304.93 88888.00 2007-10-18 05:35:32.875 291 12532.85 62.55 55304.95 88888.00 2007-10-18 05:35:33.000 291 12532.90 62.65 55305.00 88888.00 2007-10-18 05:35:33.125 291 12532.92 62.77 55305.03 88888.00 2007-10-18 05:35:33.250 291 12532.85 62.70 55305.00 88888.00 2007-10-18 05:35:33.375 291 12532.77 62.65 55304.95 88888.00 2007-10-18 05:35:33.500 291 12532.85 62.70 55304.97 88888.00 2007-10-18 05:35:33.625 291 12532.92 62.70 55304.93 88888.00 2007-10-18 05:35:33.750 291 12532.95 62.62 55304.93 88888.00 2007-10-18 05:35:33.875 291 12532.92 62.65 55304.95 88888.00 2007-10-18 05:35:34.000 291 12532.88 62.67 55304.97 88888.00 2007-10-18 05:35:34.125 291 12532.92 62.70 55304.93 88888.00 2007-10-18 05:35:34.250 291 12532.92 62.70 55305.00 88888.00 2007-10-18 05:35:34.375 291 12532.90 62.70 55305.00 88888.00 2007-10-18 05:35:34.500 291 12532.88 62.70 55304.97 88888.00 2007-10-18 05:35:34.625 291 12532.92 62.70 55305.03 88888.00 2007-10-18 05:35:34.750 291 12533.00 62.70 55305.00 88888.00 2007-10-18 05:35:34.875 291 12533.00 62.65 55305.00 88888.00 2007-10-18 05:35:35.000 291 12532.92 62.60 55304.97 88888.00 2007-10-18 05:35:35.125 291 12532.95 62.62 55305.00 88888.00 2007-10-18 05:35:35.250 291 12532.92 62.73 55305.00 88888.00 2007-10-18 05:35:35.375 291 12532.95 62.70 55305.00 88888.00 2007-10-18 05:35:35.500 291 12532.92 62.65 55305.00 88888.00 2007-10-18 05:35:35.625 291 12532.95 62.62 55305.03 88888.00 2007-10-18 05:35:35.750 291 12532.95 62.62 55305.00 88888.00 2007-10-18 05:35:35.875 291 12532.88 62.62 55304.95 88888.00 2007-10-18 05:35:36.000 291 12532.88 62.62 55304.97 88888.00 2007-10-18 05:35:36.125 291 12532.83 62.58 55304.95 88888.00 2007-10-18 05:35:36.250 291 12532.77 62.65 55305.05 88888.00 2007-10-18 05:35:36.375 291 12532.85 62.67 55305.05 88888.00 2007-10-18 05:35:36.500 291 12532.95 62.70 55305.00 88888.00 2007-10-18 05:35:36.625 291 12532.98 62.65 55304.97 88888.00 2007-10-18 05:35:36.750 291 12532.92 62.58 55304.95 88888.00 2007-10-18 05:35:36.875 291 12532.90 62.60 55304.97 88888.00 2007-10-18 05:35:37.000 291 12532.88 62.67 55304.97 88888.00 2007-10-18 05:35:37.125 291 12532.90 62.65 55304.95 88888.00 2007-10-18 05:35:37.250 291 12532.95 62.62 55305.00 88888.00 2007-10-18 05:35:37.375 291 12532.92 62.62 55304.97 88888.00 2007-10-18 05:35:37.500 291 12532.92 62.60 55304.95 88888.00 2007-10-18 05:35:37.625 291 12532.90 62.62 55304.95 88888.00 2007-10-18 05:35:37.750 291 12532.95 62.67 55304.97 88888.00 2007-10-18 05:35:37.875 291 12533.00 62.62 55304.97 88888.00 2007-10-18 05:35:38.000 291 12533.00 62.60 55304.95 88888.00 2007-10-18 05:35:38.125 291 12532.98 62.62 55305.00 88888.00 2007-10-18 05:35:38.250 291 12532.90 62.62 55305.03 88888.00 2007-10-18 05:35:38.375 291 12532.95 62.62 55304.97 88888.00 2007-10-18 05:35:38.500 291 12533.02 62.60 55305.00 88888.00 2007-10-18 05:35:38.625 291 12532.98 62.60 55305.00 88888.00 2007-10-18 05:35:38.750 291 12532.95 62.60 55304.97 88888.00 2007-10-18 05:35:38.875 291 12532.98 62.60 55305.00 88888.00 2007-10-18 05:35:39.000 291 12532.98 62.58 55305.03 88888.00 2007-10-18 05:35:39.125 291 12532.95 62.58 55305.00 88888.00 2007-10-18 05:35:39.250 291 12532.88 62.50 55305.00 88888.00 2007-10-18 05:35:39.375 291 12532.95 62.48 55305.00 88888.00 2007-10-18 05:35:39.500 291 12533.00 62.52 55305.00 88888.00 2007-10-18 05:35:39.625 291 12533.00 62.55 55305.03 88888.00 2007-10-18 05:35:39.750 291 12533.02 62.58 55305.05 88888.00 2007-10-18 05:35:39.875 291 12533.02 62.58 55305.05 88888.00 2007-10-18 05:35:40.000 291 12533.00 62.45 55305.00 88888.00 2007-10-18 05:35:40.125 291 12533.00 62.48 55305.03 88888.00 2007-10-18 05:35:40.250 291 12533.02 62.55 55305.07 88888.00 2007-10-18 05:35:40.375 291 12533.02 62.60 55305.05 88888.00 2007-10-18 05:35:40.500 291 12532.98 62.58 55305.05 88888.00 2007-10-18 05:35:40.625 291 12532.98 62.45 55305.00 88888.00 2007-10-18 05:35:40.750 291 12532.95 62.45 55304.97 88888.00 2007-10-18 05:35:40.875 291 12532.95 62.52 55305.00 88888.00 2007-10-18 05:35:41.000 291 12533.02 62.58 55305.03 88888.00 2007-10-18 05:35:41.125 291 12533.10 62.52 55305.00 88888.00 2007-10-18 05:35:41.250 291 12532.98 62.45 55305.00 88888.00 2007-10-18 05:35:41.375 291 12532.95 62.48 55305.03 88888.00 2007-10-18 05:35:41.500 291 12532.95 62.50 55305.03 88888.00 2007-10-18 05:35:41.625 291 12533.00 62.52 55305.00 88888.00 2007-10-18 05:35:41.750 291 12533.02 62.55 55304.97 88888.00 2007-10-18 05:35:41.875 291 12533.02 62.52 55304.95 88888.00 2007-10-18 05:35:42.000 291 12533.05 62.55 55304.97 88888.00 2007-10-18 05:35:42.125 291 12533.05 62.48 55305.03 88888.00 2007-10-18 05:35:42.250 291 12532.98 62.42 55304.97 88888.00 2007-10-18 05:35:42.375 291 12533.00 62.48 55305.00 88888.00 2007-10-18 05:35:42.500 291 12533.05 62.48 55305.03 88888.00 2007-10-18 05:35:42.625 291 12532.92 62.42 55305.00 88888.00 2007-10-18 05:35:42.750 291 12532.83 62.45 55305.03 88888.00 2007-10-18 05:35:42.875 291 12532.90 62.50 55305.05 88888.00 2007-10-18 05:35:43.000 291 12532.95 62.48 55305.03 88888.00 2007-10-18 05:35:43.125 291 12532.92 62.40 55305.00 88888.00 2007-10-18 05:35:43.250 291 12532.92 62.45 55305.03 88888.00 2007-10-18 05:35:43.375 291 12533.05 62.50 55305.05 88888.00 2007-10-18 05:35:43.500 291 12533.08 62.50 55305.05 88888.00 2007-10-18 05:35:43.625 291 12533.08 62.48 55305.03 88888.00 2007-10-18 05:35:43.750 291 12533.02 62.40 55305.00 88888.00 2007-10-18 05:35:43.875 291 12533.00 62.35 55305.00 88888.00 2007-10-18 05:35:44.000 291 12532.95 62.35 55305.00 88888.00 2007-10-18 05:35:44.125 291 12532.98 62.35 55304.97 88888.00 2007-10-18 05:35:44.250 291 12533.10 62.38 55304.97 88888.00 2007-10-18 05:35:44.375 291 12533.12 62.40 55304.97 88888.00 2007-10-18 05:35:44.500 291 12533.10 62.42 55305.00 88888.00 2007-10-18 05:35:44.625 291 12533.08 62.42 55304.97 88888.00 2007-10-18 05:35:44.750 291 12533.02 62.40 55304.97 88888.00 2007-10-18 05:35:44.875 291 12533.05 62.40 55304.97 88888.00 2007-10-18 05:35:45.000 291 12533.00 62.40 55305.00 88888.00 2007-10-18 05:35:45.125 291 12532.98 62.45 55305.00 88888.00 2007-10-18 05:35:45.250 291 12532.95 62.42 55305.03 88888.00 2007-10-18 05:35:45.375 291 12533.00 62.40 55305.00 88888.00 2007-10-18 05:35:45.500 291 12532.98 62.38 55305.00 88888.00 2007-10-18 05:35:45.625 291 12533.02 62.38 55305.00 88888.00 2007-10-18 05:35:45.750 291 12533.00 62.33 55305.00 88888.00 2007-10-18 05:35:45.875 291 12533.00 62.33 55304.95 88888.00 2007-10-18 05:35:46.000 291 12532.98 62.30 55304.95 88888.00 2007-10-18 05:35:46.125 291 12533.02 62.40 55305.00 88888.00 2007-10-18 05:35:46.250 291 12533.02 62.33 55305.00 88888.00 2007-10-18 05:35:46.375 291 12533.02 62.27 55304.97 88888.00 2007-10-18 05:35:46.500 291 12533.02 62.33 55304.95 88888.00 2007-10-18 05:35:46.625 291 12533.05 62.35 55304.97 88888.00 2007-10-18 05:35:46.750 291 12533.05 62.38 55305.03 88888.00 2007-10-18 05:35:46.875 291 12533.02 62.30 55305.00 88888.00 2007-10-18 05:35:47.000 291 12533.08 62.25 55305.00 88888.00 2007-10-18 05:35:47.125 291 12533.00 62.23 55304.97 88888.00 2007-10-18 05:35:47.250 291 12533.02 62.30 55305.05 88888.00 2007-10-18 05:35:47.375 291 12533.02 62.27 55305.00 88888.00 2007-10-18 05:35:47.500 291 12533.10 62.23 55304.95 88888.00 2007-10-18 05:35:47.625 291 12533.12 62.27 55305.00 88888.00 2007-10-18 05:35:47.750 291 12533.10 62.25 55305.00 88888.00 2007-10-18 05:35:47.875 291 12532.98 62.20 55305.00 88888.00 2007-10-18 05:35:48.000 291 12532.98 62.25 55305.03 88888.00 2007-10-18 05:35:48.125 291 12533.00 62.25 55305.03 88888.00 2007-10-18 05:35:48.250 291 12532.98 62.23 55305.00 88888.00 2007-10-18 05:35:48.375 291 12533.05 62.20 55305.00 88888.00 2007-10-18 05:35:48.500 291 12533.17 62.20 55305.03 88888.00 2007-10-18 05:35:48.625 291 12533.15 62.20 55305.00 88888.00 2007-10-18 05:35:48.750 291 12533.12 62.20 55304.97 88888.00 2007-10-18 05:35:48.875 291 12533.12 62.23 55305.03 88888.00 2007-10-18 05:35:49.000 291 12533.12 62.25 55305.03 88888.00 2007-10-18 05:35:49.125 291 12533.15 62.30 55305.07 88888.00 2007-10-18 05:35:49.250 291 12533.10 62.25 55305.00 88888.00 2007-10-18 05:35:49.375 291 12533.02 62.20 55305.00 88888.00 2007-10-18 05:35:49.500 291 12532.98 62.17 55305.00 88888.00 2007-10-18 05:35:49.625 291 12533.05 62.23 55305.05 88888.00 2007-10-18 05:35:49.750 291 12533.15 62.25 55305.05 88888.00 2007-10-18 05:35:49.875 291 12533.15 62.20 55305.00 88888.00 2007-10-18 05:35:50.000 291 12533.15 62.17 55305.03 88888.00 2007-10-18 05:35:50.125 291 12533.10 62.20 55305.07 88888.00 2007-10-18 05:35:50.250 291 12533.15 62.23 55305.07 88888.00 2007-10-18 05:35:50.375 291 12533.12 62.20 55305.05 88888.00 2007-10-18 05:35:50.500 291 12533.00 62.17 55305.03 88888.00 2007-10-18 05:35:50.625 291 12532.95 62.17 55305.05 88888.00 2007-10-18 05:35:50.750 291 12533.05 62.23 55305.05 88888.00 2007-10-18 05:35:50.875 291 12533.12 62.23 55305.05 88888.00 2007-10-18 05:35:51.000 291 12533.10 62.23 55305.05 88888.00 2007-10-18 05:35:51.125 291 12533.10 62.20 55305.07 88888.00 2007-10-18 05:35:51.250 291 12533.02 62.10 55305.07 88888.00 2007-10-18 05:35:51.375 291 12533.10 62.10 55305.07 88888.00 2007-10-18 05:35:51.500 291 12533.15 62.17 55305.10 88888.00 2007-10-18 05:35:51.625 291 12533.12 62.25 55305.10 88888.00 2007-10-18 05:35:51.750 291 12533.12 62.23 55305.05 88888.00 2007-10-18 05:35:51.875 291 12533.12 62.15 55305.03 88888.00 2007-10-18 05:35:52.000 291 12533.12 62.20 55305.07 88888.00 2007-10-18 05:35:52.125 291 12533.17 62.27 55305.12 88888.00 2007-10-18 05:35:52.250 291 12533.05 62.15 55305.10 88888.00 2007-10-18 05:35:52.375 291 12533.05 62.17 55305.07 88888.00 2007-10-18 05:35:52.500 291 12533.15 62.15 55305.07 88888.00 2007-10-18 05:35:52.625 291 12533.23 62.23 55305.10 88888.00 2007-10-18 05:35:52.750 291 12533.27 62.23 55305.10 88888.00 2007-10-18 05:35:52.875 291 12533.27 62.23 55305.12 88888.00 2007-10-18 05:35:53.000 291 12533.23 62.17 55305.07 88888.00 2007-10-18 05:35:53.125 291 12533.15 62.15 55305.03 88888.00 2007-10-18 05:35:53.250 291 12533.10 62.12 55305.05 88888.00 2007-10-18 05:35:53.375 291 12533.15 62.10 55305.05 88888.00 2007-10-18 05:35:53.500 291 12533.10 62.12 55305.05 88888.00 2007-10-18 05:35:53.625 291 12533.05 62.08 55305.07 88888.00 2007-10-18 05:35:53.750 291 12533.10 62.08 55305.05 88888.00 2007-10-18 05:35:53.875 291 12533.10 62.12 55305.10 88888.00 2007-10-18 05:35:54.000 291 12533.12 62.17 55305.10 88888.00 2007-10-18 05:35:54.125 291 12533.10 62.10 55305.05 88888.00 2007-10-18 05:35:54.250 291 12533.12 62.10 55305.05 88888.00 2007-10-18 05:35:54.375 291 12533.15 62.12 55305.03 88888.00 2007-10-18 05:35:54.500 291 12533.05 62.10 55304.97 88888.00 2007-10-18 05:35:54.625 291 12533.02 62.05 55305.00 88888.00 2007-10-18 05:35:54.750 291 12533.12 62.08 55305.03 88888.00 2007-10-18 05:35:54.875 291 12533.17 62.15 55305.05 88888.00 2007-10-18 05:35:55.000 291 12533.20 62.12 55305.03 88888.00 2007-10-18 05:35:55.125 291 12533.23 62.10 55305.05 88888.00 2007-10-18 05:35:55.250 291 12533.27 62.17 55305.12 88888.00 2007-10-18 05:35:55.375 291 12533.30 62.20 55305.12 88888.00 2007-10-18 05:35:55.500 291 12533.25 62.12 55305.10 88888.00 2007-10-18 05:35:55.625 291 12533.20 62.05 55305.05 88888.00 2007-10-18 05:35:55.750 291 12533.15 62.02 55305.07 88888.00 2007-10-18 05:35:55.875 291 12533.15 62.02 55305.05 88888.00 2007-10-18 05:35:56.000 291 12533.20 62.00 55305.05 88888.00 2007-10-18 05:35:56.125 291 12533.20 62.05 55305.05 88888.00 2007-10-18 05:35:56.250 291 12533.15 62.00 55305.05 88888.00 2007-10-18 05:35:56.375 291 12533.25 62.08 55305.10 88888.00 2007-10-18 05:35:56.500 291 12533.30 62.08 55305.07 88888.00 2007-10-18 05:35:56.625 291 12533.25 62.02 55305.10 88888.00 2007-10-18 05:35:56.750 291 12533.25 62.02 55305.10 88888.00 2007-10-18 05:35:56.875 291 12533.25 62.02 55305.10 88888.00 2007-10-18 05:35:57.000 291 12533.23 62.00 55305.07 88888.00 2007-10-18 05:35:57.125 291 12533.27 62.02 55305.10 88888.00 2007-10-18 05:35:57.250 291 12533.23 62.02 55305.05 88888.00 2007-10-18 05:35:57.375 291 12533.17 61.95 55305.03 88888.00 2007-10-18 05:35:57.500 291 12533.15 61.92 55305.03 88888.00 2007-10-18 05:35:57.625 291 12533.23 61.95 55305.05 88888.00 2007-10-18 05:35:57.750 291 12533.30 62.00 55305.07 88888.00 2007-10-18 05:35:57.875 291 12533.33 61.98 55305.07 88888.00 2007-10-18 05:35:58.000 291 12533.27 61.98 55305.05 88888.00 2007-10-18 05:35:58.125 291 12533.25 62.02 55305.07 88888.00 2007-10-18 05:35:58.250 291 12533.25 62.05 55305.07 88888.00 2007-10-18 05:35:58.375 291 12533.25 62.05 55305.10 88888.00 2007-10-18 05:35:58.500 291 12533.20 62.00 55305.10 88888.00 2007-10-18 05:35:58.625 291 12533.23 61.98 55305.10 88888.00 2007-10-18 05:35:58.750 291 12533.25 62.00 55305.10 88888.00 2007-10-18 05:35:58.875 291 12533.20 61.92 55305.07 88888.00 2007-10-18 05:35:59.000 291 12533.17 61.90 55305.07 88888.00 2007-10-18 05:35:59.125 291 12533.25 61.95 55305.10 88888.00 2007-10-18 05:35:59.250 291 12533.27 61.98 55305.12 88888.00 2007-10-18 05:35:59.375 291 12533.35 62.00 55305.12 88888.00 2007-10-18 05:35:59.500 291 12533.40 61.98 55305.12 88888.00 2007-10-18 05:35:59.625 291 12533.40 62.00 55305.12 88888.00 2007-10-18 05:35:59.750 291 12533.30 61.95 55305.07 88888.00 2007-10-18 05:35:59.875 291 12533.27 61.92 55305.07 88888.00 2007-10-18 05:36:00.000 291 12533.33 61.95 55305.07 88888.00 2007-10-18 05:36:00.125 291 12533.35 61.98 55305.10 88888.00 2007-10-18 05:36:00.250 291 12533.25 61.92 55305.15 88888.00 2007-10-18 05:36:00.375 291 12533.25 61.92 55305.12 88888.00 2007-10-18 05:36:00.500 291 12533.25 61.92 55305.10 88888.00 2007-10-18 05:36:00.625 291 12533.30 61.95 55305.12 88888.00 2007-10-18 05:36:00.750 291 12533.30 61.98 55305.15 88888.00 2007-10-18 05:36:00.875 291 12533.33 61.98 55305.10 88888.00 2007-10-18 05:36:01.000 291 12533.33 61.92 55305.07 88888.00 2007-10-18 05:36:01.125 291 12533.35 61.92 55305.10 88888.00 2007-10-18 05:36:01.250 291 12533.35 61.98 55305.12 88888.00 2007-10-18 05:36:01.375 291 12533.40 62.00 55305.15 88888.00 2007-10-18 05:36:01.500 291 12533.38 61.95 55305.12 88888.00 2007-10-18 05:36:01.625 291 12533.40 61.95 55305.10 88888.00 2007-10-18 05:36:01.750 291 12533.33 61.90 55305.10 88888.00 2007-10-18 05:36:01.875 291 12533.35 61.92 55305.15 88888.00 2007-10-18 05:36:02.000 291 12533.45 61.98 55305.12 88888.00 2007-10-18 05:36:02.125 291 12533.38 61.95 55305.10 88888.00 2007-10-18 05:36:02.250 291 12533.30 61.90 55305.07 88888.00 2007-10-18 05:36:02.375 291 12533.33 61.80 55305.10 88888.00 2007-10-18 05:36:02.500 291 12533.38 61.85 55305.10 88888.00 2007-10-18 05:36:02.625 291 12533.33 61.85 55305.07 88888.00 2007-10-18 05:36:02.750 291 12533.40 61.95 55305.12 88888.00 2007-10-18 05:36:02.875 291 12533.40 61.98 55305.15 88888.00 2007-10-18 05:36:03.000 291 12533.33 61.90 55305.10 88888.00 2007-10-18 05:36:03.125 291 12533.23 61.83 55305.12 88888.00 2007-10-18 05:36:03.250 291 12533.25 61.85 55305.10 88888.00 2007-10-18 05:36:03.375 291 12533.30 61.85 55305.12 88888.00 2007-10-18 05:36:03.500 291 12533.25 61.85 55305.07 88888.00 2007-10-18 05:36:03.625 291 12533.25 61.88 55305.10 88888.00 2007-10-18 05:36:03.750 291 12533.30 61.80 55305.07 88888.00 2007-10-18 05:36:03.875 291 12533.35 61.77 55305.10 88888.00 2007-10-18 05:36:04.000 291 12533.33 61.80 55305.10 88888.00 2007-10-18 05:36:04.125 291 12533.35 61.80 55305.07 88888.00 2007-10-18 05:36:04.250 291 12533.38 61.80 55305.12 88888.00 2007-10-18 05:36:04.375 291 12533.42 61.83 55305.12 88888.00 2007-10-18 05:36:04.500 291 12533.38 61.85 55305.12 88888.00 2007-10-18 05:36:04.625 291 12533.33 61.85 55305.07 88888.00 2007-10-18 05:36:04.750 291 12533.27 61.77 55305.10 88888.00 2007-10-18 05:36:04.875 291 12533.30 61.80 55305.10 88888.00 2007-10-18 05:36:05.000 291 12533.27 61.80 55305.15 88888.00 2007-10-18 05:36:05.125 291 12533.27 61.80 55305.12 88888.00 2007-10-18 05:36:05.250 291 12533.30 61.80 55305.12 88888.00 2007-10-18 05:36:05.375 291 12533.33 61.77 55305.10 88888.00 2007-10-18 05:36:05.500 291 12533.33 61.83 55305.15 88888.00 2007-10-18 05:36:05.625 291 12533.27 61.80 55305.12 88888.00 2007-10-18 05:36:05.750 291 12533.25 61.77 55305.10 88888.00 2007-10-18 05:36:05.875 291 12533.23 61.77 55305.05 88888.00 2007-10-18 05:36:06.000 291 12533.27 61.83 55305.07 88888.00 2007-10-18 05:36:06.125 291 12533.33 61.75 55305.10 88888.00 2007-10-18 05:36:06.250 291 12533.30 61.70 55305.10 88888.00 2007-10-18 05:36:06.375 291 12533.35 61.73 55305.10 88888.00 2007-10-18 05:36:06.500 291 12533.35 61.77 55305.10 88888.00 2007-10-18 05:36:06.625 291 12533.38 61.83 55305.10 88888.00 2007-10-18 05:36:06.750 291 12533.33 61.85 55305.12 88888.00 2007-10-18 05:36:06.875 291 12533.33 61.80 55305.12 88888.00 2007-10-18 05:36:07.000 291 12533.42 61.77 55305.12 88888.00 2007-10-18 05:36:07.125 291 12533.48 61.80 55305.10 88888.00 2007-10-18 05:36:07.250 291 12533.38 61.80 55305.10 88888.00 2007-10-18 05:36:07.375 291 12533.42 61.83 55305.12 88888.00 2007-10-18 05:36:07.500 291 12533.48 61.83 55305.20 88888.00 2007-10-18 05:36:07.625 291 12533.48 61.80 55305.18 88888.00 2007-10-18 05:36:07.750 291 12533.45 61.77 55305.15 88888.00 2007-10-18 05:36:07.875 291 12533.48 61.73 55305.12 88888.00 2007-10-18 05:36:08.000 291 12533.50 61.70 55305.12 88888.00 2007-10-18 05:36:08.125 291 12533.48 61.77 55305.10 88888.00 2007-10-18 05:36:08.250 291 12533.45 61.77 55305.15 88888.00 2007-10-18 05:36:08.375 291 12533.42 61.77 55305.15 88888.00 2007-10-18 05:36:08.500 291 12533.40 61.73 55305.12 88888.00 2007-10-18 05:36:08.625 291 12533.40 61.67 55305.07 88888.00 2007-10-18 05:36:08.750 291 12533.38 61.70 55305.07 88888.00 2007-10-18 05:36:08.875 291 12533.40 61.75 55305.10 88888.00 2007-10-18 05:36:09.000 291 12533.45 61.75 55305.12 88888.00 2007-10-18 05:36:09.125 291 12533.48 61.75 55305.15 88888.00 2007-10-18 05:36:09.250 291 12533.40 61.73 55305.15 88888.00 2007-10-18 05:36:09.375 291 12533.38 61.73 55305.15 88888.00 2007-10-18 05:36:09.500 291 12533.40 61.73 55305.12 88888.00 2007-10-18 05:36:09.625 291 12533.48 61.73 55305.12 88888.00 2007-10-18 05:36:09.750 291 12533.48 61.73 55305.12 88888.00 2007-10-18 05:36:09.875 291 12533.42 61.65 55305.07 88888.00 2007-10-18 05:36:10.000 291 12533.38 61.62 55305.05 88888.00 2007-10-18 05:36:10.125 291 12533.35 61.65 55305.07 88888.00 2007-10-18 05:36:10.250 291 12533.33 61.67 55305.10 88888.00 2007-10-18 05:36:10.375 291 12533.38 61.67 55305.07 88888.00 2007-10-18 05:36:10.500 291 12533.38 61.62 55305.10 88888.00 2007-10-18 05:36:10.625 291 12533.42 61.62 55305.15 88888.00 2007-10-18 05:36:10.750 291 12533.40 61.65 55305.15 88888.00 2007-10-18 05:36:10.875 291 12533.40 61.65 55305.12 88888.00 2007-10-18 05:36:11.000 291 12533.40 61.67 55305.15 88888.00 2007-10-18 05:36:11.125 291 12533.42 61.70 55305.15 88888.00 2007-10-18 05:36:11.250 291 12533.45 61.70 55305.18 88888.00 2007-10-18 05:36:11.375 291 12533.48 61.73 55305.15 88888.00 2007-10-18 05:36:11.500 291 12533.48 61.67 55305.15 88888.00 2007-10-18 05:36:11.625 291 12533.42 61.70 55305.15 88888.00 2007-10-18 05:36:11.750 291 12533.48 61.65 55305.15 88888.00 2007-10-18 05:36:11.875 291 12533.50 61.62 55305.15 88888.00 2007-10-18 05:36:12.000 291 12533.55 61.65 55305.15 88888.00 2007-10-18 05:36:12.125 291 12533.52 61.67 55305.18 88888.00 2007-10-18 05:36:12.250 291 12533.45 61.67 55305.18 88888.00 2007-10-18 05:36:12.375 291 12533.50 61.65 55305.15 88888.00 2007-10-18 05:36:12.500 291 12533.55 61.67 55305.18 88888.00 2007-10-18 05:36:12.625 291 12533.52 61.62 55305.12 88888.00 2007-10-18 05:36:12.750 291 12533.50 61.58 55305.12 88888.00 2007-10-18 05:36:12.875 291 12533.45 61.52 55305.12 88888.00 2007-10-18 05:36:13.000 291 12533.42 61.55 55305.18 88888.00 2007-10-18 05:36:13.125 291 12533.45 61.60 55305.18 88888.00 2007-10-18 05:36:13.250 291 12533.48 61.55 55305.18 88888.00 2007-10-18 05:36:13.375 291 12533.50 61.60 55305.18 88888.00 2007-10-18 05:36:13.500 291 12533.52 61.60 55305.15 88888.00 2007-10-18 05:36:13.625 291 12533.50 61.58 55305.12 88888.00 2007-10-18 05:36:13.750 291 12533.48 61.55 55305.15 88888.00 2007-10-18 05:36:13.875 291 12533.48 61.52 55305.15 88888.00 2007-10-18 05:36:14.000 291 12533.45 61.52 55305.12 88888.00 2007-10-18 05:36:14.125 291 12533.52 61.60 55305.15 88888.00 2007-10-18 05:36:14.250 291 12533.52 61.55 55305.18 88888.00 2007-10-18 05:36:14.375 291 12533.50 61.52 55305.18 88888.00 2007-10-18 05:36:14.500 291 12533.50 61.52 55305.18 88888.00 2007-10-18 05:36:14.625 291 12533.52 61.52 55305.18 88888.00 2007-10-18 05:36:14.750 291 12533.52 61.52 55305.18 88888.00 2007-10-18 05:36:14.875 291 12533.55 61.58 55305.18 88888.00 2007-10-18 05:36:15.000 291 12533.50 61.55 55305.15 88888.00 2007-10-18 05:36:15.125 291 12533.45 61.48 55305.12 88888.00 2007-10-18 05:36:15.250 291 12533.45 61.52 55305.18 88888.00 2007-10-18 05:36:15.375 291 12533.50 61.50 55305.12 88888.00 2007-10-18 05:36:15.500 291 12533.45 61.45 55305.15 88888.00 2007-10-18 05:36:15.625 291 12533.45 61.45 55305.20 88888.00 2007-10-18 05:36:15.750 291 12533.52 61.52 55305.20 88888.00 2007-10-18 05:36:15.875 291 12533.58 61.52 55305.20 88888.00 2007-10-18 05:36:16.000 291 12533.52 61.48 55305.15 88888.00 2007-10-18 05:36:16.125 291 12533.40 61.50 55305.15 88888.00 2007-10-18 05:36:16.250 291 12533.38 61.48 55305.15 88888.00 2007-10-18 05:36:16.375 291 12533.48 61.48 55305.20 88888.00 2007-10-18 05:36:16.500 291 12533.50 61.45 55305.18 88888.00 2007-10-18 05:36:16.625 291 12533.45 61.38 55305.18 88888.00 2007-10-18 05:36:16.750 291 12533.48 61.45 55305.20 88888.00 2007-10-18 05:36:16.875 291 12533.55 61.52 55305.22 88888.00 2007-10-18 05:36:17.000 291 12533.62 61.58 55305.22 88888.00 2007-10-18 05:36:17.125 291 12533.52 61.48 55305.18 88888.00 2007-10-18 05:36:17.250 291 12533.35 61.42 55305.18 88888.00 2007-10-18 05:36:17.375 291 12533.42 61.42 55305.20 88888.00 2007-10-18 05:36:17.500 291 12533.50 61.42 55305.20 88888.00 2007-10-18 05:36:17.625 291 12533.55 61.48 55305.18 88888.00 2007-10-18 05:36:17.750 291 12533.52 61.42 55305.18 88888.00 2007-10-18 05:36:17.875 291 12533.45 61.45 55305.15 88888.00 2007-10-18 05:36:18.000 291 12533.42 61.42 55305.15 88888.00 2007-10-18 05:36:18.125 291 12533.42 61.42 55305.18 88888.00 2007-10-18 05:36:18.250 291 12533.40 61.48 55305.25 88888.00 2007-10-18 05:36:18.375 291 12533.48 61.48 55305.22 88888.00 2007-10-18 05:36:18.500 291 12533.50 61.42 55305.15 88888.00 2007-10-18 05:36:18.625 291 12533.45 61.33 55305.12 88888.00 2007-10-18 05:36:18.750 291 12533.38 61.27 55305.15 88888.00 2007-10-18 05:36:18.875 291 12533.42 61.33 55305.18 88888.00 2007-10-18 05:36:19.000 291 12533.42 61.38 55305.20 88888.00 2007-10-18 05:36:19.125 291 12533.52 61.40 55305.22 88888.00 2007-10-18 05:36:19.250 291 12533.55 61.42 55305.22 88888.00 2007-10-18 05:36:19.375 291 12533.52 61.42 55305.20 88888.00 2007-10-18 05:36:19.500 291 12533.50 61.40 55305.22 88888.00 2007-10-18 05:36:19.625 291 12533.50 61.38 55305.20 88888.00 2007-10-18 05:36:19.750 291 12533.50 61.40 55305.20 88888.00 2007-10-18 05:36:19.875 291 12533.52 61.40 55305.22 88888.00 2007-10-18 05:36:20.000 291 12533.58 61.45 55305.25 88888.00 2007-10-18 05:36:20.125 291 12533.55 61.42 55305.25 88888.00 2007-10-18 05:36:20.250 291 12533.40 61.40 55305.25 88888.00 2007-10-18 05:36:20.375 291 12533.50 61.40 55305.20 88888.00 2007-10-18 05:36:20.500 291 12533.62 61.40 55305.22 88888.00 2007-10-18 05:36:20.625 291 12533.70 61.48 55305.28 88888.00 2007-10-18 05:36:20.750 291 12533.60 61.50 55305.28 88888.00 2007-10-18 05:36:20.875 291 12533.55 61.38 55305.25 88888.00 2007-10-18 05:36:21.000 291 12533.48 61.33 55305.20 88888.00 2007-10-18 05:36:21.125 291 12533.45 61.42 55305.22 88888.00 2007-10-18 05:36:21.250 291 12533.45 61.45 55305.22 88888.00 2007-10-18 05:36:21.375 291 12533.48 61.38 55305.22 88888.00 2007-10-18 05:36:21.500 291 12533.50 61.40 55305.20 88888.00 2007-10-18 05:36:21.625 291 12533.60 61.45 55305.20 88888.00 2007-10-18 05:36:21.750 291 12533.58 61.40 55305.20 88888.00 2007-10-18 05:36:21.875 291 12533.48 61.35 55305.20 88888.00 2007-10-18 05:36:22.000 291 12533.45 61.33 55305.20 88888.00 2007-10-18 05:36:22.125 291 12533.48 61.27 55305.22 88888.00 2007-10-18 05:36:22.250 291 12533.48 61.33 55305.30 88888.00 2007-10-18 05:36:22.375 291 12533.50 61.35 55305.28 88888.00 2007-10-18 05:36:22.500 291 12533.50 61.35 55305.22 88888.00 2007-10-18 05:36:22.625 291 12533.55 61.30 55305.20 88888.00 2007-10-18 05:36:22.750 291 12533.62 61.33 55305.22 88888.00 2007-10-18 05:36:22.875 291 12533.60 61.40 55305.28 88888.00 2007-10-18 05:36:23.000 291 12533.58 61.40 55305.25 88888.00 2007-10-18 05:36:23.125 291 12533.55 61.38 55305.25 88888.00 2007-10-18 05:36:23.250 291 12533.48 61.33 55305.25 88888.00 2007-10-18 05:36:23.375 291 12533.42 61.30 55305.20 88888.00 2007-10-18 05:36:23.500 291 12533.40 61.27 55305.20 88888.00 2007-10-18 05:36:23.625 291 12533.48 61.30 55305.22 88888.00 2007-10-18 05:36:23.750 291 12533.55 61.40 55305.28 88888.00 2007-10-18 05:36:23.875 291 12533.60 61.45 55305.30 88888.00 2007-10-18 05:36:24.000 291 12533.62 61.38 55305.30 88888.00 2007-10-18 05:36:24.125 291 12533.60 61.35 55305.30 88888.00 2007-10-18 05:36:24.250 291 12533.60 61.42 55305.32 88888.00 2007-10-18 05:36:24.375 291 12533.62 61.45 55305.30 88888.00 2007-10-18 05:36:24.500 291 12533.60 61.40 55305.28 88888.00 2007-10-18 05:36:24.625 291 12533.60 61.33 55305.25 88888.00 2007-10-18 05:36:24.750 291 12533.60 61.38 55305.28 88888.00 2007-10-18 05:36:24.875 291 12533.60 61.35 55305.28 88888.00 2007-10-18 05:36:25.000 291 12533.55 61.33 55305.28 88888.00 2007-10-18 05:36:25.125 291 12533.58 61.35 55305.30 88888.00 2007-10-18 05:36:25.250 291 12533.60 61.40 55305.28 88888.00 2007-10-18 05:36:25.375 291 12533.60 61.42 55305.25 88888.00 2007-10-18 05:36:25.500 291 12533.58 61.40 55305.28 88888.00 2007-10-18 05:36:25.625 291 12533.60 61.35 55305.28 88888.00 2007-10-18 05:36:25.750 291 12533.58 61.30 55305.22 88888.00 2007-10-18 05:36:25.875 291 12533.60 61.25 55305.20 88888.00 2007-10-18 05:36:26.000 291 12533.60 61.27 55305.22 88888.00 2007-10-18 05:36:26.125 291 12533.58 61.33 55305.28 88888.00 2007-10-18 05:36:26.250 291 12533.58 61.27 55305.28 88888.00 2007-10-18 05:36:26.375 291 12533.62 61.23 55305.22 88888.00 2007-10-18 05:36:26.500 291 12533.62 61.23 55305.22 88888.00 2007-10-18 05:36:26.625 291 12533.67 61.25 55305.25 88888.00 2007-10-18 05:36:26.750 291 12533.67 61.25 55305.25 88888.00 2007-10-18 05:36:26.875 291 12533.62 61.27 55305.25 88888.00 2007-10-18 05:36:27.000 291 12533.62 61.35 55305.25 88888.00 2007-10-18 05:36:27.125 291 12533.58 61.30 55305.22 88888.00 2007-10-18 05:36:27.250 291 12533.52 61.15 55305.20 88888.00 2007-10-18 05:36:27.375 291 12533.60 61.17 55305.20 88888.00 2007-10-18 05:36:27.500 291 12533.62 61.25 55305.30 88888.00 2007-10-18 05:36:27.625 291 12533.65 61.30 55305.28 88888.00 2007-10-18 05:36:27.750 291 12533.67 61.25 55305.30 88888.00 2007-10-18 05:36:27.875 291 12533.65 61.27 55305.30 88888.00 2007-10-18 05:36:28.000 291 12533.67 61.30 55305.30 88888.00 2007-10-18 05:36:28.125 291 12533.65 61.23 55305.25 88888.00 2007-10-18 05:36:28.250 291 12533.58 61.25 55305.25 88888.00 2007-10-18 05:36:28.375 291 12533.62 61.27 55305.28 88888.00 2007-10-18 05:36:28.500 291 12533.58 61.23 55305.25 88888.00 2007-10-18 05:36:28.625 291 12533.55 61.25 55305.28 88888.00 2007-10-18 05:36:28.750 291 12533.55 61.27 55305.30 88888.00 2007-10-18 05:36:28.875 291 12533.60 61.33 55305.30 88888.00 2007-10-18 05:36:29.000 291 12533.65 61.27 55305.30 88888.00 2007-10-18 05:36:29.125 291 12533.60 61.20 55305.30 88888.00 2007-10-18 05:36:29.250 291 12533.60 61.23 55305.32 88888.00 2007-10-18 05:36:29.375 291 12533.65 61.17 55305.28 88888.00 2007-10-18 05:36:29.500 291 12533.75 61.12 55305.28 88888.00 2007-10-18 05:36:29.625 291 12533.73 61.15 55305.25 88888.00 2007-10-18 05:36:29.750 291 12533.70 61.15 55305.28 88888.00 2007-10-18 05:36:29.875 291 12533.67 61.17 55305.30 88888.00 2007-10-18 05:36:30.000 291 12533.65 61.15 55305.32 88888.00 2007-10-18 05:36:30.125 291 12533.65 61.20 55305.32 88888.00 2007-10-18 05:36:30.250 291 12533.60 61.15 55305.35 88888.00 2007-10-18 05:36:30.375 291 12533.58 61.17 55305.35 88888.00 2007-10-18 05:36:30.500 291 12533.62 61.23 55305.38 88888.00 2007-10-18 05:36:30.625 291 12533.73 61.30 55305.43 88888.00 2007-10-18 05:36:30.750 291 12533.80 61.33 55305.43 88888.00 2007-10-18 05:36:30.875 291 12533.67 61.23 55305.38 88888.00 2007-10-18 05:36:31.000 291 12533.58 61.15 55305.38 88888.00 2007-10-18 05:36:31.125 291 12533.62 61.17 55305.40 88888.00 2007-10-18 05:36:31.250 291 12533.67 61.17 55305.38 88888.00 2007-10-18 05:36:31.375 291 12533.65 61.17 55305.38 88888.00 2007-10-18 05:36:31.500 291 12533.70 61.15 55305.38 88888.00 2007-10-18 05:36:31.625 291 12533.70 61.15 55305.38 88888.00 2007-10-18 05:36:31.750 291 12533.70 61.15 55305.38 88888.00 2007-10-18 05:36:31.875 291 12533.73 61.15 55305.38 88888.00 2007-10-18 05:36:32.000 291 12533.67 61.12 55305.32 88888.00 2007-10-18 05:36:32.125 291 12533.62 61.05 55305.32 88888.00 2007-10-18 05:36:32.250 291 12533.65 61.08 55305.35 88888.00 2007-10-18 05:36:32.375 291 12533.73 61.15 55305.35 88888.00 2007-10-18 05:36:32.500 291 12533.73 61.20 55305.40 88888.00 2007-10-18 05:36:32.625 291 12533.67 61.15 55305.40 88888.00 2007-10-18 05:36:32.750 291 12533.65 61.12 55305.35 88888.00 2007-10-18 05:36:32.875 291 12533.70 61.12 55305.35 88888.00 2007-10-18 05:36:33.000 291 12533.77 61.17 55305.32 88888.00 2007-10-18 05:36:33.125 291 12533.75 61.20 55305.38 88888.00 2007-10-18 05:36:33.250 291 12533.70 61.15 55305.35 88888.00 2007-10-18 05:36:33.375 291 12533.67 61.12 55305.32 88888.00 2007-10-18 05:36:33.500 291 12533.62 61.08 55305.28 88888.00 2007-10-18 05:36:33.625 291 12533.65 61.02 55305.28 88888.00 2007-10-18 05:36:33.750 291 12533.65 61.00 55305.30 88888.00 2007-10-18 05:36:33.875 291 12533.67 61.05 55305.35 88888.00 2007-10-18 05:36:34.000 291 12533.70 61.08 55305.35 88888.00 2007-10-18 05:36:34.125 291 12533.75 61.10 55305.38 88888.00 2007-10-18 05:36:34.250 291 12533.77 61.08 55305.35 88888.00 2007-10-18 05:36:34.375 291 12533.77 61.08 55305.32 88888.00 2007-10-18 05:36:34.500 291 12533.80 61.08 55305.35 88888.00 2007-10-18 05:36:34.625 291 12533.88 61.10 55305.43 88888.00 2007-10-18 05:36:34.750 291 12533.88 61.10 55305.40 88888.00 2007-10-18 05:36:34.875 291 12533.83 60.98 55305.35 88888.00 2007-10-18 05:36:35.000 291 12533.77 60.98 55305.32 88888.00 2007-10-18 05:36:35.125 291 12533.73 61.02 55305.35 88888.00 2007-10-18 05:36:35.250 291 12533.67 61.05 55305.38 88888.00 2007-10-18 05:36:35.375 291 12533.77 61.08 55305.38 88888.00 2007-10-18 05:36:35.500 291 12533.85 61.12 55305.40 88888.00 2007-10-18 05:36:35.625 291 12533.83 61.05 55305.35 88888.00 2007-10-18 05:36:35.750 291 12533.73 61.02 55305.38 88888.00 2007-10-18 05:36:35.875 291 12533.80 61.02 55305.40 88888.00 2007-10-18 05:36:36.000 291 12533.88 61.05 55305.40 88888.00 2007-10-18 05:36:36.125 291 12533.90 61.08 55305.40 88888.00 2007-10-18 05:36:36.250 291 12533.83 61.05 55305.38 88888.00 2007-10-18 05:36:36.375 291 12533.80 61.02 55305.38 88888.00 2007-10-18 05:36:36.500 291 12533.85 61.05 55305.43 88888.00 2007-10-18 05:36:36.625 291 12533.90 61.00 55305.40 88888.00 2007-10-18 05:36:36.750 291 12533.83 61.02 55305.40 88888.00 2007-10-18 05:36:36.875 291 12533.77 61.08 55305.43 88888.00 2007-10-18 05:36:37.000 291 12533.77 61.02 55305.45 88888.00 2007-10-18 05:36:37.125 291 12533.77 61.02 55305.43 88888.00 2007-10-18 05:36:37.250 291 12533.80 61.02 55305.43 88888.00 2007-10-18 05:36:37.375 291 12533.85 61.00 55305.43 88888.00 2007-10-18 05:36:37.500 291 12533.83 60.98 55305.40 88888.00 2007-10-18 05:36:37.625 291 12533.80 60.98 55305.40 88888.00 2007-10-18 05:36:37.750 291 12533.83 61.00 55305.43 88888.00 2007-10-18 05:36:37.875 291 12533.85 61.00 55305.43 88888.00 2007-10-18 05:36:38.000 291 12533.85 61.00 55305.40 88888.00 2007-10-18 05:36:38.125 291 12533.80 61.00 55305.40 88888.00 2007-10-18 05:36:38.250 291 12533.75 60.98 55305.40 88888.00 2007-10-18 05:36:38.375 291 12533.77 61.00 55305.40 88888.00 2007-10-18 05:36:38.500 291 12533.85 61.02 55305.38 88888.00 2007-10-18 05:36:38.625 291 12533.80 61.02 55305.38 88888.00 2007-10-18 05:36:38.750 291 12533.80 61.00 55305.35 88888.00 2007-10-18 05:36:38.875 291 12533.83 60.95 55305.38 88888.00 2007-10-18 05:36:39.000 291 12533.95 60.98 55305.43 88888.00 2007-10-18 05:36:39.125 291 12533.95 61.00 55305.45 88888.00 2007-10-18 05:36:39.250 291 12533.90 60.98 55305.45 88888.00 2007-10-18 05:36:39.375 291 12533.90 61.00 55305.47 88888.00 2007-10-18 05:36:39.500 291 12533.90 60.98 55305.45 88888.00 2007-10-18 05:36:39.625 291 12533.90 60.98 55305.40 88888.00 2007-10-18 05:36:39.750 291 12533.83 60.98 55305.40 88888.00 2007-10-18 05:36:39.875 291 12533.77 60.92 55305.35 88888.00 2007-10-18 05:36:40.000 291 12533.80 60.92 55305.38 88888.00 2007-10-18 05:36:40.125 291 12533.83 60.95 55305.40 88888.00 2007-10-18 05:36:40.250 291 12533.80 60.95 55305.43 88888.00 2007-10-18 05:36:40.375 291 12533.90 60.95 55305.43 88888.00 2007-10-18 05:36:40.500 291 12533.88 60.90 55305.40 88888.00 2007-10-18 05:36:40.625 291 12533.92 60.92 55305.38 88888.00 2007-10-18 05:36:40.750 291 12533.98 60.98 55305.40 88888.00 2007-10-18 05:36:40.875 291 12533.95 60.95 55305.43 88888.00 2007-10-18 05:36:41.000 291 12533.92 60.95 55305.40 88888.00 2007-10-18 05:36:41.125 291 12533.90 60.92 55305.38 88888.00 2007-10-18 05:36:41.250 291 12533.98 60.98 55305.43 88888.00 2007-10-18 05:36:41.375 291 12534.00 60.98 55305.38 88888.00 2007-10-18 05:36:41.500 291 12533.88 60.92 55305.38 88888.00 2007-10-18 05:36:41.625 291 12533.90 60.95 55305.38 88888.00 2007-10-18 05:36:41.750 291 12533.92 60.92 55305.40 88888.00 2007-10-18 05:36:41.875 291 12533.88 60.92 55305.40 88888.00 2007-10-18 05:36:42.000 291 12533.85 60.92 55305.40 88888.00 2007-10-18 05:36:42.125 291 12533.85 60.95 55305.40 88888.00 2007-10-18 05:36:42.250 291 12533.90 60.92 55305.40 88888.00 2007-10-18 05:36:42.375 291 12533.98 60.92 55305.35 88888.00 2007-10-18 05:36:42.500 291 12533.95 60.92 55305.40 88888.00 2007-10-18 05:36:42.625 291 12534.00 61.00 55305.43 88888.00 2007-10-18 05:36:42.750 291 12534.02 61.02 55305.40 88888.00 2007-10-18 05:36:42.875 291 12533.98 60.92 55305.40 88888.00 2007-10-18 05:36:43.000 291 12534.00 60.90 55305.43 88888.00 2007-10-18 05:36:43.125 291 12534.00 60.92 55305.45 88888.00 2007-10-18 05:36:43.250 291 12534.02 60.95 55305.45 88888.00 2007-10-18 05:36:43.375 291 12534.10 61.00 55305.45 88888.00 2007-10-18 05:36:43.500 291 12534.08 60.95 55305.43 88888.00 2007-10-18 05:36:43.625 291 12534.02 60.92 55305.43 88888.00 2007-10-18 05:36:43.750 291 12534.02 60.95 55305.43 88888.00 2007-10-18 05:36:43.875 291 12534.00 60.92 55305.40 88888.00 2007-10-18 05:36:44.000 291 12533.98 60.90 55305.40 88888.00 2007-10-18 05:36:44.125 291 12534.02 61.00 55305.45 88888.00 2007-10-18 05:36:44.250 291 12534.00 60.90 55305.45 88888.00 2007-10-18 05:36:44.375 291 12534.02 60.85 55305.40 88888.00 2007-10-18 05:36:44.500 291 12534.05 60.88 55305.40 88888.00 2007-10-18 05:36:44.625 291 12534.02 60.90 55305.38 88888.00 2007-10-18 05:36:44.750 291 12534.00 60.90 55305.38 88888.00 2007-10-18 05:36:44.875 291 12534.05 60.92 55305.43 88888.00 2007-10-18 05:36:45.000 291 12534.02 60.92 55305.45 88888.00 2007-10-18 05:36:45.125 291 12533.98 60.90 55305.43 88888.00 2007-10-18 05:36:45.250 291 12534.00 60.90 55305.45 88888.00 2007-10-18 05:36:45.375 291 12534.08 60.95 55305.43 88888.00 2007-10-18 05:36:45.500 291 12534.02 60.92 55305.43 88888.00 2007-10-18 05:36:45.625 291 12534.02 60.90 55305.45 88888.00 2007-10-18 05:36:45.750 291 12534.02 60.90 55305.45 88888.00 2007-10-18 05:36:45.875 291 12534.05 60.90 55305.45 88888.00 2007-10-18 05:36:46.000 291 12534.02 60.90 55305.40 88888.00 2007-10-18 05:36:46.125 291 12534.10 60.95 55305.45 88888.00 2007-10-18 05:36:46.250 291 12534.12 60.95 55305.45 88888.00 2007-10-18 05:36:46.375 291 12534.10 60.95 55305.47 88888.00 2007-10-18 05:36:46.500 291 12534.08 60.98 55305.43 88888.00 2007-10-18 05:36:46.625 291 12534.08 60.92 55305.38 88888.00 2007-10-18 05:36:46.750 291 12534.10 60.90 55305.38 88888.00 2007-10-18 05:36:46.875 291 12534.10 60.95 55305.43 88888.00 2007-10-18 05:36:47.000 291 12534.10 60.92 55305.43 88888.00 2007-10-18 05:36:47.125 291 12534.15 60.92 55305.45 88888.00 2007-10-18 05:36:47.250 291 12534.08 60.92 55305.45 88888.00 2007-10-18 05:36:47.375 291 12534.08 60.92 55305.43 88888.00 2007-10-18 05:36:47.500 291 12534.02 60.90 55305.40 88888.00 2007-10-18 05:36:47.625 291 12534.05 60.90 55305.40 88888.00 2007-10-18 05:36:47.750 291 12534.05 60.90 55305.38 88888.00 2007-10-18 05:36:47.875 291 12534.10 60.90 55305.40 88888.00 2007-10-18 05:36:48.000 291 12534.20 60.98 55305.45 88888.00 2007-10-18 05:36:48.125 291 12534.30 61.02 55305.47 88888.00 2007-10-18 05:36:48.250 291 12534.17 60.98 55305.47 88888.00 2007-10-18 05:36:48.375 291 12534.15 60.92 55305.45 88888.00 2007-10-18 05:36:48.500 291 12534.20 60.88 55305.43 88888.00 2007-10-18 05:36:48.625 291 12534.15 60.88 55305.43 88888.00 2007-10-18 05:36:48.750 291 12534.05 60.85 55305.40 88888.00 2007-10-18 05:36:48.875 291 12534.10 60.90 55305.43 88888.00 2007-10-18 05:36:49.000 291 12534.17 60.95 55305.43 88888.00 2007-10-18 05:36:49.125 291 12534.17 60.88 55305.43 88888.00 2007-10-18 05:36:49.250 291 12534.15 60.85 55305.40 88888.00 2007-10-18 05:36:49.375 291 12534.23 60.88 55305.40 88888.00 2007-10-18 05:36:49.500 291 12534.23 60.88 55305.43 88888.00 2007-10-18 05:36:49.625 291 12534.20 60.90 55305.40 88888.00 2007-10-18 05:36:49.750 291 12534.17 60.92 55305.43 88888.00 2007-10-18 05:36:49.875 291 12534.17 60.88 55305.43 88888.00 2007-10-18 05:36:50.000 291 12534.17 60.80 55305.38 88888.00 2007-10-18 05:36:50.125 291 12534.23 60.77 55305.38 88888.00 2007-10-18 05:36:50.250 291 12534.25 60.85 55305.43 88888.00 2007-10-18 05:36:50.375 291 12534.30 60.83 55305.40 88888.00 2007-10-18 05:36:50.500 291 12534.27 60.83 55305.38 88888.00 2007-10-18 05:36:50.625 291 12534.20 60.83 55305.38 88888.00 2007-10-18 05:36:50.750 291 12534.20 60.85 55305.40 88888.00 2007-10-18 05:36:50.875 291 12534.27 60.90 55305.40 88888.00 2007-10-18 05:36:51.000 291 12534.35 60.85 55305.40 88888.00 2007-10-18 05:36:51.125 291 12534.35 60.88 55305.43 88888.00 2007-10-18 05:36:51.250 291 12534.27 60.85 55305.43 88888.00 2007-10-18 05:36:51.375 291 12534.27 60.85 55305.43 88888.00 2007-10-18 05:36:51.500 291 12534.33 60.90 55305.45 88888.00 2007-10-18 05:36:51.625 291 12534.33 60.90 55305.47 88888.00 2007-10-18 05:36:51.750 291 12534.30 60.85 55305.45 88888.00 2007-10-18 05:36:51.875 291 12534.23 60.83 55305.43 88888.00 2007-10-18 05:36:52.000 291 12534.33 60.88 55305.43 88888.00 2007-10-18 05:36:52.125 291 12534.38 60.85 55305.45 88888.00 2007-10-18 05:36:52.250 291 12534.40 60.83 55305.47 88888.00 2007-10-18 05:36:52.375 291 12534.35 60.80 55305.45 88888.00 2007-10-18 05:36:52.500 291 12534.27 60.83 55305.47 88888.00 2007-10-18 05:36:52.625 291 12534.25 60.85 55305.50 88888.00 2007-10-18 05:36:52.750 291 12534.27 60.85 55305.50 88888.00 2007-10-18 05:36:52.875 291 12534.27 60.83 55305.45 88888.00 2007-10-18 05:36:53.000 291 12534.25 60.83 55305.43 88888.00 2007-10-18 05:36:53.125 291 12534.25 60.83 55305.43 88888.00 2007-10-18 05:36:53.250 291 12534.27 60.88 55305.47 88888.00 2007-10-18 05:36:53.375 291 12534.30 60.90 55305.47 88888.00 2007-10-18 05:36:53.500 291 12534.27 60.88 55305.47 88888.00 2007-10-18 05:36:53.625 291 12534.25 60.85 55305.47 88888.00 2007-10-18 05:36:53.750 291 12534.17 60.83 55305.45 88888.00 2007-10-18 05:36:53.875 291 12534.25 60.85 55305.50 88888.00 2007-10-18 05:36:54.000 291 12534.30 60.88 55305.47 88888.00 2007-10-18 05:36:54.125 291 12534.25 60.85 55305.50 88888.00 2007-10-18 05:36:54.250 291 12534.23 60.83 55305.45 88888.00 2007-10-18 05:36:54.375 291 12534.25 60.85 55305.45 88888.00 2007-10-18 05:36:54.500 291 12534.23 60.83 55305.45 88888.00 2007-10-18 05:36:54.625 291 12534.23 60.83 55305.45 88888.00 2007-10-18 05:36:54.750 291 12534.20 60.85 55305.50 88888.00 2007-10-18 05:36:54.875 291 12534.25 60.83 55305.50 88888.00 2007-10-18 05:36:55.000 291 12534.27 60.77 55305.45 88888.00 2007-10-18 05:36:55.125 291 12534.23 60.75 55305.45 88888.00 2007-10-18 05:36:55.250 291 12534.15 60.80 55305.47 88888.00 2007-10-18 05:36:55.375 291 12534.23 60.85 55305.53 88888.00 2007-10-18 05:36:55.500 291 12534.27 60.85 55305.53 88888.00 2007-10-18 05:36:55.625 291 12534.27 60.80 55305.47 88888.00 2007-10-18 05:36:55.750 291 12534.25 60.77 55305.45 88888.00 2007-10-18 05:36:55.875 291 12534.23 60.80 55305.47 88888.00 2007-10-18 05:36:56.000 291 12534.23 60.83 55305.47 88888.00 2007-10-18 05:36:56.125 291 12534.27 60.80 55305.53 88888.00 2007-10-18 05:36:56.250 291 12534.33 60.80 55305.53 88888.00 2007-10-18 05:36:56.375 291 12534.40 60.83 55305.53 88888.00 2007-10-18 05:36:56.500 291 12534.35 60.77 55305.47 88888.00 2007-10-18 05:36:56.625 291 12534.30 60.80 55305.50 88888.00 2007-10-18 05:36:56.750 291 12534.35 60.85 55305.50 88888.00 2007-10-18 05:36:56.875 291 12534.33 60.83 55305.50 88888.00 2007-10-18 05:36:57.000 291 12534.30 60.80 55305.47 88888.00 2007-10-18 05:36:57.125 291 12534.30 60.83 55305.50 88888.00 2007-10-18 05:36:57.250 291 12534.30 60.80 55305.50 88888.00 2007-10-18 05:36:57.375 291 12534.33 60.80 55305.47 88888.00 2007-10-18 05:36:57.500 291 12534.38 60.83 55305.50 88888.00 2007-10-18 05:36:57.625 291 12534.38 60.83 55305.50 88888.00 2007-10-18 05:36:57.750 291 12534.33 60.75 55305.45 88888.00 2007-10-18 05:36:57.875 291 12534.30 60.75 55305.43 88888.00 2007-10-18 05:36:58.000 291 12534.27 60.73 55305.47 88888.00 2007-10-18 05:36:58.125 291 12534.20 60.75 55305.47 88888.00 2007-10-18 05:36:58.250 291 12534.17 60.73 55305.47 88888.00 2007-10-18 05:36:58.375 291 12534.25 60.75 55305.47 88888.00 2007-10-18 05:36:58.500 291 12534.27 60.75 55305.47 88888.00 2007-10-18 05:36:58.625 291 12534.35 60.77 55305.47 88888.00 2007-10-18 05:36:58.750 291 12534.40 60.77 55305.47 88888.00 2007-10-18 05:36:58.875 291 12534.40 60.77 55305.53 88888.00 2007-10-18 05:36:59.000 291 12534.33 60.77 55305.50 88888.00 2007-10-18 05:36:59.125 291 12534.25 60.75 55305.47 88888.00 2007-10-18 05:36:59.250 291 12534.23 60.75 55305.50 88888.00 2007-10-18 05:36:59.375 291 12534.27 60.80 55305.50 88888.00 2007-10-18 05:36:59.500 291 12534.33 60.83 55305.50 88888.00 2007-10-18 05:36:59.625 291 12534.35 60.77 55305.47 88888.00 2007-10-18 05:36:59.750 291 12534.27 60.75 55305.53 88888.00 2007-10-18 05:36:59.875 291 12534.25 60.75 55305.50 88888.00 2007-10-18 05:37:00.000 291 12534.20 60.75 55305.50 88888.00 2007-10-18 05:37:00.125 291 12534.25 60.75 55305.55 88888.00 2007-10-18 05:37:00.250 291 12534.23 60.77 55305.55 88888.00 2007-10-18 05:37:00.375 291 12534.25 60.83 55305.53 88888.00 2007-10-18 05:37:00.500 291 12534.33 60.80 55305.55 88888.00 2007-10-18 05:37:00.625 291 12534.38 60.77 55305.57 88888.00 2007-10-18 05:37:00.750 291 12534.40 60.77 55305.55 88888.00 2007-10-18 05:37:00.875 291 12534.35 60.73 55305.50 88888.00 2007-10-18 05:37:01.000 291 12534.35 60.77 55305.50 88888.00 2007-10-18 05:37:01.125 291 12534.35 60.77 55305.50 88888.00 2007-10-18 05:37:01.250 291 12534.30 60.70 55305.47 88888.00 2007-10-18 05:37:01.375 291 12534.40 60.75 55305.50 88888.00 2007-10-18 05:37:01.500 291 12534.40 60.77 55305.50 88888.00 2007-10-18 05:37:01.625 291 12534.42 60.80 55305.55 88888.00 2007-10-18 05:37:01.750 291 12534.40 60.77 55305.55 88888.00 2007-10-18 05:37:01.875 291 12534.38 60.75 55305.57 88888.00 2007-10-18 05:37:02.000 291 12534.35 60.77 55305.55 88888.00 2007-10-18 05:37:02.125 291 12534.27 60.70 55305.53 88888.00 2007-10-18 05:37:02.250 291 12534.27 60.62 55305.50 88888.00 2007-10-18 05:37:02.375 291 12534.30 60.65 55305.50 88888.00 2007-10-18 05:37:02.500 291 12534.35 60.73 55305.53 88888.00 2007-10-18 05:37:02.625 291 12534.33 60.77 55305.55 88888.00 2007-10-18 05:37:02.750 291 12534.33 60.67 55305.57 88888.00 2007-10-18 05:37:02.875 291 12534.38 60.58 55305.53 88888.00 2007-10-18 05:37:03.000 291 12534.40 60.62 55305.55 88888.00 2007-10-18 05:37:03.125 291 12534.40 60.77 55305.60 88888.00 2007-10-18 05:37:03.250 291 12534.30 60.73 55305.57 88888.00 2007-10-18 05:37:03.375 291 12534.35 60.73 55305.60 88888.00 2007-10-18 05:37:03.500 291 12534.40 60.75 55305.62 88888.00 2007-10-18 05:37:03.625 291 12534.40 60.70 55305.62 88888.00 2007-10-18 05:37:03.750 291 12534.38 60.75 55305.65 88888.00 2007-10-18 05:37:03.875 291 12534.40 60.73 55305.62 88888.00 2007-10-18 05:37:04.000 291 12534.42 60.73 55305.62 88888.00 2007-10-18 05:37:04.125 291 12534.38 60.65 55305.62 88888.00 2007-10-18 05:37:04.250 291 12534.35 60.62 55305.62 88888.00 2007-10-18 05:37:04.375 291 12534.38 60.67 55305.62 88888.00 2007-10-18 05:37:04.500 291 12534.38 60.77 55305.62 88888.00 2007-10-18 05:37:04.625 291 12534.35 60.70 55305.60 88888.00 2007-10-18 05:37:04.750 291 12534.35 60.62 55305.55 88888.00 2007-10-18 05:37:04.875 291 12534.33 60.58 55305.55 88888.00 2007-10-18 05:37:05.000 291 12534.35 60.55 55305.55 88888.00 2007-10-18 05:37:05.125 291 12534.35 60.58 55305.57 88888.00 2007-10-18 05:37:05.250 291 12534.35 60.62 55305.62 88888.00 2007-10-18 05:37:05.375 291 12534.48 60.73 55305.62 88888.00 2007-10-18 05:37:05.500 291 12534.42 60.70 55305.60 88888.00 2007-10-18 05:37:05.625 291 12534.33 60.62 55305.55 88888.00 2007-10-18 05:37:05.750 291 12534.35 60.65 55305.57 88888.00 2007-10-18 05:37:05.875 291 12534.42 60.65 55305.57 88888.00 2007-10-18 05:37:06.000 291 12534.48 60.62 55305.57 88888.00 2007-10-18 05:37:06.125 291 12534.42 60.62 55305.57 88888.00 2007-10-18 05:37:06.250 291 12534.40 60.58 55305.55 88888.00 2007-10-18 05:37:06.375 291 12534.38 60.58 55305.55 88888.00 2007-10-18 05:37:06.500 291 12534.35 60.60 55305.60 88888.00 2007-10-18 05:37:06.625 291 12534.38 60.67 55305.62 88888.00 2007-10-18 05:37:06.750 291 12534.45 60.65 55305.57 88888.00 2007-10-18 05:37:06.875 291 12534.48 60.62 55305.57 88888.00 2007-10-18 05:37:07.000 291 12534.42 60.58 55305.53 88888.00 2007-10-18 05:37:07.125 291 12534.38 60.55 55305.55 88888.00 2007-10-18 05:37:07.250 291 12534.30 60.60 55305.57 88888.00 2007-10-18 05:37:07.375 291 12534.30 60.62 55305.57 88888.00 2007-10-18 05:37:07.500 291 12534.38 60.58 55305.55 88888.00 2007-10-18 05:37:07.625 291 12534.35 60.60 55305.55 88888.00 2007-10-18 05:37:07.750 291 12534.33 60.62 55305.55 88888.00 2007-10-18 05:37:07.875 291 12534.27 60.60 55305.57 88888.00 2007-10-18 05:37:08.000 291 12534.25 60.60 55305.55 88888.00 2007-10-18 05:37:08.125 291 12534.23 60.58 55305.57 88888.00 2007-10-18 05:37:08.250 291 12534.23 60.58 55305.60 88888.00 2007-10-18 05:37:08.375 291 12534.35 60.62 55305.60 88888.00 2007-10-18 05:37:08.500 291 12534.33 60.60 55305.60 88888.00 2007-10-18 05:37:08.625 291 12534.25 60.65 55305.62 88888.00 2007-10-18 05:37:08.750 291 12534.25 60.60 55305.65 88888.00 2007-10-18 05:37:08.875 291 12534.35 60.60 55305.65 88888.00 2007-10-18 05:37:09.000 291 12534.23 60.58 55305.65 88888.00 2007-10-18 05:37:09.125 291 12534.17 60.60 55305.65 88888.00 2007-10-18 05:37:09.250 291 12534.25 60.60 55305.68 88888.00 2007-10-18 05:37:09.375 291 12534.35 60.60 55305.68 88888.00 2007-10-18 05:37:09.500 291 12534.33 60.60 55305.62 88888.00 2007-10-18 05:37:09.625 291 12534.27 60.60 55305.65 88888.00 2007-10-18 05:37:09.750 291 12534.35 60.62 55305.65 88888.00 2007-10-18 05:37:09.875 291 12534.38 60.62 55305.65 88888.00 2007-10-18 05:37:10.000 291 12534.33 60.60 55305.62 88888.00 2007-10-18 05:37:10.125 291 12534.20 60.48 55305.60 88888.00 2007-10-18 05:37:10.250 291 12534.23 60.52 55305.62 88888.00 2007-10-18 05:37:10.375 291 12534.30 60.60 55305.65 88888.00 2007-10-18 05:37:10.500 291 12534.35 60.60 55305.65 88888.00 2007-10-18 05:37:10.625 291 12534.30 60.60 55305.65 88888.00 2007-10-18 05:37:10.750 291 12534.30 60.60 55305.65 88888.00 2007-10-18 05:37:10.875 291 12534.35 60.55 55305.65 88888.00 2007-10-18 05:37:11.000 291 12534.27 60.50 55305.65 88888.00 2007-10-18 05:37:11.125 291 12534.33 60.55 55305.68 88888.00 2007-10-18 05:37:11.250 291 12534.30 60.52 55305.62 88888.00 2007-10-18 05:37:11.375 291 12534.23 60.48 55305.60 88888.00 2007-10-18 05:37:11.500 291 12534.23 60.48 55305.62 88888.00 2007-10-18 05:37:11.625 291 12534.35 60.58 55305.62 88888.00 2007-10-18 05:37:11.750 291 12534.30 60.55 55305.65 88888.00 2007-10-18 05:37:11.875 291 12534.23 60.55 55305.65 88888.00 2007-10-18 05:37:12.000 291 12534.27 60.55 55305.65 88888.00 2007-10-18 05:37:12.125 291 12534.30 60.48 55305.68 88888.00 2007-10-18 05:37:12.250 291 12534.35 60.52 55305.68 88888.00 2007-10-18 05:37:12.375 291 12534.42 60.60 55305.70 88888.00 2007-10-18 05:37:12.500 291 12534.38 60.58 55305.70 88888.00 2007-10-18 05:37:12.625 291 12534.30 60.48 55305.62 88888.00 2007-10-18 05:37:12.750 291 12534.30 60.50 55305.62 88888.00 2007-10-18 05:37:12.875 291 12534.30 60.55 55305.65 88888.00 2007-10-18 05:37:13.000 291 12534.25 60.55 55305.65 88888.00 2007-10-18 05:37:13.125 291 12534.33 60.55 55305.68 88888.00 2007-10-18 05:37:13.250 291 12534.38 60.52 55305.68 88888.00 2007-10-18 05:37:13.375 291 12534.45 60.58 55305.68 88888.00 2007-10-18 05:37:13.500 291 12534.42 60.52 55305.65 88888.00 2007-10-18 05:37:13.625 291 12534.38 60.55 55305.65 88888.00 2007-10-18 05:37:13.750 291 12534.45 60.60 55305.65 88888.00 2007-10-18 05:37:13.875 291 12534.42 60.52 55305.62 88888.00 2007-10-18 05:37:14.000 291 12534.40 60.52 55305.62 88888.00 2007-10-18 05:37:14.125 291 12534.45 60.58 55305.68 88888.00 2007-10-18 05:37:14.250 291 12534.42 60.52 55305.68 88888.00 2007-10-18 05:37:14.375 291 12534.45 60.52 55305.68 88888.00 2007-10-18 05:37:14.500 291 12534.40 60.55 55305.70 88888.00 2007-10-18 05:37:14.625 291 12534.38 60.48 55305.68 88888.00 2007-10-18 05:37:14.750 291 12534.38 60.48 55305.65 88888.00 2007-10-18 05:37:14.875 291 12534.42 60.52 55305.68 88888.00 2007-10-18 05:37:15.000 291 12534.48 60.52 55305.65 88888.00 2007-10-18 05:37:15.125 291 12534.48 60.52 55305.68 88888.00 2007-10-18 05:37:15.250 291 12534.45 60.55 55305.68 88888.00 2007-10-18 05:37:15.375 291 12534.48 60.60 55305.70 88888.00 2007-10-18 05:37:15.500 291 12534.45 60.58 55305.68 88888.00 2007-10-18 05:37:15.625 291 12534.42 60.52 55305.70 88888.00 2007-10-18 05:37:15.750 291 12534.40 60.50 55305.68 88888.00 2007-10-18 05:37:15.875 291 12534.40 60.52 55305.68 88888.00 2007-10-18 05:37:16.000 291 12534.42 60.55 55305.65 88888.00 2007-10-18 05:37:16.125 291 12534.48 60.52 55305.68 88888.00 2007-10-18 05:37:16.250 291 12534.48 60.50 55305.70 88888.00 2007-10-18 05:37:16.375 291 12534.52 60.50 55305.70 88888.00 2007-10-18 05:37:16.500 291 12534.52 60.50 55305.70 88888.00 2007-10-18 05:37:16.625 291 12534.42 60.52 55305.68 88888.00 2007-10-18 05:37:16.750 291 12534.42 60.55 55305.68 88888.00 2007-10-18 05:37:16.875 291 12534.50 60.55 55305.68 88888.00 2007-10-18 05:37:17.000 291 12534.48 60.48 55305.68 88888.00 2007-10-18 05:37:17.125 291 12534.58 60.52 55305.70 88888.00 2007-10-18 05:37:17.250 291 12534.62 60.58 55305.70 88888.00 2007-10-18 05:37:17.375 291 12534.62 60.62 55305.72 88888.00 2007-10-18 05:37:17.500 291 12534.48 60.58 55305.70 88888.00 2007-10-18 05:37:17.625 291 12534.40 60.50 55305.68 88888.00 2007-10-18 05:37:17.750 291 12534.42 60.48 55305.68 88888.00 2007-10-18 05:37:17.875 291 12534.42 60.50 55305.68 88888.00 2007-10-18 05:37:18.000 291 12534.45 60.55 55305.65 88888.00 2007-10-18 05:37:18.125 291 12534.45 60.50 55305.65 88888.00 2007-10-18 05:37:18.250 291 12534.42 60.50 55305.68 88888.00 2007-10-18 05:37:18.375 291 12534.45 60.50 55305.68 88888.00 2007-10-18 05:37:18.500 291 12534.50 60.55 55305.70 88888.00 2007-10-18 05:37:18.625 291 12534.52 60.65 55305.78 88888.00 2007-10-18 05:37:18.750 291 12534.50 60.62 55305.78 88888.00 2007-10-18 05:37:18.875 291 12534.48 60.58 55305.78 88888.00 2007-10-18 05:37:19.000 291 12534.42 60.50 55305.72 88888.00 2007-10-18 05:37:19.125 291 12534.40 60.45 55305.68 88888.00 2007-10-18 05:37:19.250 291 12534.40 60.52 55305.70 88888.00 2007-10-18 05:37:19.375 291 12534.45 60.55 55305.72 88888.00 2007-10-18 05:37:19.500 291 12534.50 60.58 55305.72 88888.00 2007-10-18 05:37:19.625 291 12534.42 60.48 55305.72 88888.00 2007-10-18 05:37:19.750 291 12534.38 60.48 55305.72 88888.00 2007-10-18 05:37:19.875 291 12534.45 60.52 55305.75 88888.00 2007-10-18 05:37:20.000 291 12534.52 60.50 55305.72 88888.00 2007-10-18 05:37:20.125 291 12534.52 60.52 55305.72 88888.00 2007-10-18 05:37:20.250 291 12534.55 60.48 55305.78 88888.00 2007-10-18 05:37:20.375 291 12534.58 60.52 55305.80 88888.00 2007-10-18 05:37:20.500 291 12534.55 60.52 55305.78 88888.00 2007-10-18 05:37:20.625 291 12534.52 60.55 55305.75 88888.00 2007-10-18 05:37:20.750 291 12534.52 60.55 55305.78 88888.00 2007-10-18 05:37:20.875 291 12534.55 60.55 55305.78 88888.00 2007-10-18 05:37:21.000 291 12534.50 60.52 55305.72 88888.00 2007-10-18 05:37:21.125 291 12534.50 60.50 55305.72 88888.00 2007-10-18 05:37:21.250 291 12534.55 60.50 55305.72 88888.00 2007-10-18 05:37:21.375 291 12534.58 60.55 55305.72 88888.00 2007-10-18 05:37:21.500 291 12534.60 60.58 55305.72 88888.00 2007-10-18 05:37:21.625 291 12534.55 60.55 55305.72 88888.00 2007-10-18 05:37:21.750 291 12534.52 60.55 55305.72 88888.00 2007-10-18 05:37:21.875 291 12534.52 60.50 55305.72 88888.00 2007-10-18 05:37:22.000 291 12534.50 60.42 55305.70 88888.00 2007-10-18 05:37:22.125 291 12534.48 60.48 55305.72 88888.00 2007-10-18 05:37:22.250 291 12534.52 60.50 55305.78 88888.00 2007-10-18 05:37:22.375 291 12534.52 60.50 55305.80 88888.00 2007-10-18 05:37:22.500 291 12534.55 60.55 55305.75 88888.00 2007-10-18 05:37:22.625 291 12534.48 60.52 55305.72 88888.00 2007-10-18 05:37:22.750 291 12534.40 60.48 55305.75 88888.00 2007-10-18 05:37:22.875 291 12534.42 60.50 55305.80 88888.00 2007-10-18 05:37:23.000 291 12534.55 60.50 55305.78 88888.00 2007-10-18 05:37:23.125 291 12534.58 60.50 55305.75 88888.00 2007-10-18 05:37:23.250 291 12534.58 60.48 55305.78 88888.00 2007-10-18 05:37:23.375 291 12534.60 60.52 55305.78 88888.00 2007-10-18 05:37:23.500 291 12534.58 60.55 55305.80 88888.00 2007-10-18 05:37:23.625 291 12534.50 60.52 55305.78 88888.00 2007-10-18 05:37:23.750 291 12534.55 60.55 55305.80 88888.00 2007-10-18 05:37:23.875 291 12534.58 60.52 55305.80 88888.00 2007-10-18 05:37:24.000 291 12534.60 60.52 55305.78 88888.00 2007-10-18 05:37:24.125 291 12534.60 60.52 55305.78 88888.00 2007-10-18 05:37:24.250 291 12534.58 60.48 55305.72 88888.00 2007-10-18 05:37:24.375 291 12534.55 60.42 55305.70 88888.00 2007-10-18 05:37:24.500 291 12534.50 60.45 55305.72 88888.00 2007-10-18 05:37:24.625 291 12534.48 60.42 55305.72 88888.00 2007-10-18 05:37:24.750 291 12534.55 60.52 55305.78 88888.00 2007-10-18 05:37:24.875 291 12534.55 60.50 55305.75 88888.00 2007-10-18 05:37:25.000 291 12534.55 60.50 55305.75 88888.00 2007-10-18 05:37:25.125 291 12534.58 60.45 55305.75 88888.00 2007-10-18 05:37:25.250 291 12534.60 60.45 55305.75 88888.00 2007-10-18 05:37:25.375 291 12534.58 60.40 55305.75 88888.00 2007-10-18 05:37:25.500 291 12534.50 60.42 55305.75 88888.00 2007-10-18 05:37:25.625 291 12534.52 60.48 55305.78 88888.00 2007-10-18 05:37:25.750 291 12534.60 60.50 55305.78 88888.00 2007-10-18 05:37:25.875 291 12534.60 60.50 55305.78 88888.00 2007-10-18 05:37:26.000 291 12534.60 60.50 55305.78 88888.00 2007-10-18 05:37:26.125 291 12534.60 60.50 55305.78 88888.00 2007-10-18 05:37:26.250 291 12534.62 60.52 55305.80 88888.00 2007-10-18 05:37:26.375 291 12534.67 60.52 55305.80 88888.00 2007-10-18 05:37:26.500 291 12534.65 60.55 55305.80 88888.00 2007-10-18 05:37:26.625 291 12534.48 60.45 55305.75 88888.00 2007-10-18 05:37:26.750 291 12534.45 60.45 55305.78 88888.00 2007-10-18 05:37:26.875 291 12534.55 60.42 55305.80 88888.00 2007-10-18 05:37:27.000 291 12534.60 60.45 55305.78 88888.00 2007-10-18 05:37:27.125 291 12534.65 60.50 55305.82 88888.00 2007-10-18 05:37:27.250 291 12534.62 60.50 55305.82 88888.00 2007-10-18 05:37:27.375 291 12534.65 60.50 55305.80 88888.00 2007-10-18 05:37:27.500 291 12534.62 60.50 55305.78 88888.00 2007-10-18 05:37:27.625 291 12534.60 60.45 55305.80 88888.00 2007-10-18 05:37:27.750 291 12534.67 60.52 55305.80 88888.00 2007-10-18 05:37:27.875 291 12534.65 60.55 55305.82 88888.00 2007-10-18 05:37:28.000 291 12534.60 60.48 55305.78 88888.00 2007-10-18 05:37:28.125 291 12534.60 60.45 55305.78 88888.00 2007-10-18 05:37:28.250 291 12534.70 60.50 55305.78 88888.00 2007-10-18 05:37:28.375 291 12534.75 60.52 55305.80 88888.00 2007-10-18 05:37:28.500 291 12534.67 60.52 55305.82 88888.00 2007-10-18 05:37:28.625 291 12534.62 60.50 55305.80 88888.00 2007-10-18 05:37:28.750 291 12534.65 60.45 55305.80 88888.00 2007-10-18 05:37:28.875 291 12534.65 60.48 55305.82 88888.00 2007-10-18 05:37:29.000 291 12534.70 60.52 55305.82 88888.00 2007-10-18 05:37:29.125 291 12534.73 60.58 55305.88 88888.00 2007-10-18 05:37:29.250 291 12534.58 60.45 55305.82 88888.00 2007-10-18 05:37:29.375 291 12534.58 60.42 55305.80 88888.00 2007-10-18 05:37:29.500 291 12534.60 60.50 55305.80 88888.00 2007-10-18 05:37:29.625 291 12534.62 60.48 55305.80 88888.00 2007-10-18 05:37:29.750 291 12534.58 60.48 55305.82 88888.00 2007-10-18 05:37:29.875 291 12534.55 60.48 55305.80 88888.00 2007-10-18 05:37:30.000 291 12534.65 60.52 55305.85 88888.00 2007-10-18 05:37:30.125 291 12534.67 60.58 55305.88 88888.00 2007-10-18 05:37:30.250 291 12534.60 60.52 55305.82 88888.00 2007-10-18 05:37:30.375 291 12534.58 60.52 55305.78 88888.00 2007-10-18 05:37:30.500 291 12534.58 60.50 55305.78 88888.00 2007-10-18 05:37:30.625 291 12534.60 60.48 55305.82 88888.00 2007-10-18 05:37:30.750 291 12534.67 60.48 55305.85 88888.00 2007-10-18 05:37:30.875 291 12534.67 60.52 55305.82 88888.00 2007-10-18 05:37:31.000 291 12534.58 60.50 55305.82 88888.00 2007-10-18 05:37:31.125 291 12534.60 60.52 55305.85 88888.00 2007-10-18 05:37:31.250 291 12534.60 60.52 55305.85 88888.00 2007-10-18 05:37:31.375 291 12534.60 60.52 55305.82 88888.00 2007-10-18 05:37:31.500 291 12534.60 60.50 55305.85 88888.00 2007-10-18 05:37:31.625 291 12534.65 60.50 55305.82 88888.00 2007-10-18 05:37:31.750 291 12534.67 60.50 55305.85 88888.00 2007-10-18 05:37:31.875 291 12534.62 60.48 55305.82 88888.00 2007-10-18 05:37:32.000 291 12534.60 60.48 55305.82 88888.00 2007-10-18 05:37:32.125 291 12534.60 60.50 55305.82 88888.00 2007-10-18 05:37:32.250 291 12534.65 60.48 55305.82 88888.00 2007-10-18 05:37:32.375 291 12534.75 60.48 55305.82 88888.00 2007-10-18 05:37:32.500 291 12534.75 60.55 55305.85 88888.00 2007-10-18 05:37:32.625 291 12534.70 60.60 55305.90 88888.00 2007-10-18 05:37:32.750 291 12534.67 60.60 55305.93 88888.00 2007-10-18 05:37:32.875 291 12534.70 60.50 55305.90 88888.00 2007-10-18 05:37:33.000 291 12534.67 60.45 55305.85 88888.00 2007-10-18 05:37:33.125 291 12534.60 60.42 55305.82 88888.00 2007-10-18 05:37:33.250 291 12534.58 60.40 55305.82 88888.00 2007-10-18 05:37:33.375 291 12534.62 60.50 55305.85 88888.00 2007-10-18 05:37:33.500 291 12534.62 60.55 55305.88 88888.00 2007-10-18 05:37:33.625 291 12534.65 60.58 55305.90 88888.00 2007-10-18 05:37:33.750 291 12534.62 60.60 55305.90 88888.00 2007-10-18 05:37:33.875 291 12534.60 60.55 55305.90 88888.00 2007-10-18 05:37:34.000 291 12534.62 60.55 55305.88 88888.00 2007-10-18 05:37:34.125 291 12534.60 60.52 55305.88 88888.00 2007-10-18 05:37:34.250 291 12534.55 60.45 55305.85 88888.00 2007-10-18 05:37:34.375 291 12534.58 60.48 55305.85 88888.00 2007-10-18 05:37:34.500 291 12534.58 60.48 55305.85 88888.00 2007-10-18 05:37:34.625 291 12534.62 60.45 55305.85 88888.00 2007-10-18 05:37:34.750 291 12534.62 60.45 55305.85 88888.00 2007-10-18 05:37:34.875 291 12534.75 60.52 55305.88 88888.00 2007-10-18 05:37:35.000 291 12534.80 60.58 55305.85 88888.00 2007-10-18 05:37:35.125 291 12534.75 60.52 55305.85 88888.00 2007-10-18 05:37:35.250 291 12534.70 60.48 55305.90 88888.00 2007-10-18 05:37:35.375 291 12534.67 60.50 55305.90 88888.00 2007-10-18 05:37:35.500 291 12534.58 60.50 55305.90 88888.00 2007-10-18 05:37:35.625 291 12534.52 60.45 55305.93 88888.00 2007-10-18 05:37:35.750 291 12534.52 60.38 55305.88 88888.00 2007-10-18 05:37:35.875 291 12534.60 60.45 55305.90 88888.00 2007-10-18 05:37:36.000 291 12534.65 60.58 55305.93 88888.00 2007-10-18 05:37:36.125 291 12534.60 60.48 55305.90 88888.00 2007-10-18 05:37:36.250 291 12534.60 60.45 55305.90 88888.00 2007-10-18 05:37:36.375 291 12534.65 60.48 55305.85 88888.00 2007-10-18 05:37:36.500 291 12534.60 60.52 55305.85 88888.00 2007-10-18 05:37:36.625 291 12534.65 60.55 55305.88 88888.00 2007-10-18 05:37:36.750 291 12534.62 60.55 55305.90 88888.00 2007-10-18 05:37:36.875 291 12534.65 60.52 55305.90 88888.00 2007-10-18 05:37:37.000 291 12534.62 60.52 55305.88 88888.00 2007-10-18 05:37:37.125 291 12534.65 60.45 55305.88 88888.00 2007-10-18 05:37:37.250 291 12534.67 60.48 55305.93 88888.00 2007-10-18 05:37:37.375 291 12534.70 60.58 55305.95 88888.00 2007-10-18 05:37:37.500 291 12534.65 60.58 55305.95 88888.00 2007-10-18 05:37:37.625 291 12534.62 60.48 55305.93 88888.00 2007-10-18 05:37:37.750 291 12534.60 60.48 55305.95 88888.00 2007-10-18 05:37:37.875 291 12534.60 60.55 55305.95 88888.00 2007-10-18 05:37:38.000 291 12534.65 60.55 55305.95 88888.00 2007-10-18 05:37:38.125 291 12534.62 60.55 55305.93 88888.00 2007-10-18 05:37:38.250 291 12534.58 60.52 55305.93 88888.00 2007-10-18 05:37:38.375 291 12534.60 60.52 55305.93 88888.00 2007-10-18 05:37:38.500 291 12534.58 60.55 55305.97 88888.00 2007-10-18 05:37:38.625 291 12534.62 60.55 55305.95 88888.00 2007-10-18 05:37:38.750 291 12534.67 60.55 55305.93 88888.00 2007-10-18 05:37:38.875 291 12534.67 60.58 55305.97 88888.00 2007-10-18 05:37:39.000 291 12534.60 60.48 55305.95 88888.00 2007-10-18 05:37:39.125 291 12534.60 60.48 55305.95 88888.00 2007-10-18 05:37:39.250 291 12534.60 60.42 55305.95 88888.00 2007-10-18 05:37:39.375 291 12534.73 60.55 55305.97 88888.00 2007-10-18 05:37:39.500 291 12534.75 60.58 55305.95 88888.00 2007-10-18 05:37:39.625 291 12534.73 60.58 55305.95 88888.00 2007-10-18 05:37:39.750 291 12534.77 60.52 55306.00 88888.00 2007-10-18 05:37:39.875 291 12534.75 60.50 55306.00 88888.00 2007-10-18 05:37:40.000 291 12534.67 60.58 55305.95 88888.00 2007-10-18 05:37:40.125 291 12534.65 60.58 55305.97 88888.00 2007-10-18 05:37:40.250 291 12534.62 60.50 55305.95 88888.00 2007-10-18 05:37:40.375 291 12534.65 60.50 55305.95 88888.00 2007-10-18 05:37:40.500 291 12534.65 60.52 55305.95 88888.00 2007-10-18 05:37:40.625 291 12534.60 60.52 55305.95 88888.00 2007-10-18 05:37:40.750 291 12534.60 60.52 55305.93 88888.00 2007-10-18 05:37:40.875 291 12534.62 60.45 55305.95 88888.00 2007-10-18 05:37:41.000 291 12534.65 60.48 55305.95 88888.00 2007-10-18 05:37:41.125 291 12534.60 60.52 55305.90 88888.00 2007-10-18 05:37:41.250 291 12534.60 60.50 55305.93 88888.00 2007-10-18 05:37:41.375 291 12534.70 60.52 55305.93 88888.00 2007-10-18 05:37:41.500 291 12534.70 60.50 55305.93 88888.00 2007-10-18 05:37:41.625 291 12534.70 60.55 55305.93 88888.00 2007-10-18 05:37:41.750 291 12534.65 60.48 55305.88 88888.00 2007-10-18 05:37:41.875 291 12534.65 60.48 55305.90 88888.00 2007-10-18 05:37:42.000 291 12534.73 60.55 55305.93 88888.00 2007-10-18 05:37:42.125 291 12534.73 60.55 55305.95 88888.00 2007-10-18 05:37:42.250 291 12534.75 60.55 55305.97 88888.00 2007-10-18 05:37:42.375 291 12534.83 60.55 55306.03 88888.00 2007-10-18 05:37:42.500 291 12534.70 60.42 55305.95 88888.00 2007-10-18 05:37:42.625 291 12534.62 60.42 55305.93 88888.00 2007-10-18 05:37:42.750 291 12534.62 60.48 55305.97 88888.00 2007-10-18 05:37:42.875 291 12534.67 60.50 55306.03 88888.00 2007-10-18 05:37:43.000 291 12534.77 60.52 55306.00 88888.00 2007-10-18 05:37:43.125 291 12534.70 60.52 55305.97 88888.00 2007-10-18 05:37:43.250 291 12534.67 60.55 55306.00 88888.00 2007-10-18 05:37:43.375 291 12534.73 60.55 55306.03 88888.00 2007-10-18 05:37:43.500 291 12534.70 60.50 55306.03 88888.00 2007-10-18 05:37:43.625 291 12534.65 60.50 55306.05 88888.00 2007-10-18 05:37:43.750 291 12534.62 60.52 55306.07 88888.00 2007-10-18 05:37:43.875 291 12534.62 60.55 55306.07 88888.00 2007-10-18 05:37:44.000 291 12534.67 60.55 55306.03 88888.00 2007-10-18 05:37:44.125 291 12534.67 60.50 55306.00 88888.00 2007-10-18 05:37:44.250 291 12534.67 60.55 55306.00 88888.00 2007-10-18 05:37:44.375 291 12534.80 60.60 55306.05 88888.00 2007-10-18 05:37:44.500 291 12534.75 60.55 55306.03 88888.00 2007-10-18 05:37:44.625 291 12534.75 60.55 55306.03 88888.00 2007-10-18 05:37:44.750 291 12534.83 60.52 55306.03 88888.00 2007-10-18 05:37:44.875 291 12534.75 60.50 55305.97 88888.00 2007-10-18 05:37:45.000 291 12534.83 60.52 55305.97 88888.00 2007-10-18 05:37:45.125 291 12534.75 60.48 55305.97 88888.00 2007-10-18 05:37:45.250 291 12534.70 60.50 55306.00 88888.00 2007-10-18 05:37:45.375 291 12534.70 60.55 55306.05 88888.00 2007-10-18 05:37:45.500 291 12534.73 60.52 55306.05 88888.00 2007-10-18 05:37:45.625 291 12534.65 60.48 55306.03 88888.00 2007-10-18 05:37:45.750 291 12534.67 60.50 55306.07 88888.00 2007-10-18 05:37:45.875 291 12534.77 60.50 55306.05 88888.00 2007-10-18 05:37:46.000 291 12534.77 60.48 55306.03 88888.00 2007-10-18 05:37:46.125 291 12534.77 60.48 55306.00 88888.00 2007-10-18 05:37:46.250 291 12534.75 60.52 55306.03 88888.00 2007-10-18 05:37:46.375 291 12534.80 60.60 55306.03 88888.00 2007-10-18 05:37:46.500 291 12534.77 60.55 55306.03 88888.00 2007-10-18 05:37:46.625 291 12534.77 60.52 55306.05 88888.00 2007-10-18 05:37:46.750 291 12534.70 60.50 55306.03 88888.00 2007-10-18 05:37:46.875 291 12534.67 60.50 55306.03 88888.00 2007-10-18 05:37:47.000 291 12534.70 60.50 55306.05 88888.00 2007-10-18 05:37:47.125 291 12534.77 60.58 55306.10 88888.00 2007-10-18 05:37:47.250 291 12534.73 60.52 55306.07 88888.00 2007-10-18 05:37:47.375 291 12534.73 60.55 55306.05 88888.00 2007-10-18 05:37:47.500 291 12534.70 60.52 55306.03 88888.00 2007-10-18 05:37:47.625 291 12534.73 60.50 55306.05 88888.00 2007-10-18 05:37:47.750 291 12534.73 60.48 55306.03 88888.00 2007-10-18 05:37:47.875 291 12534.73 60.52 55306.03 88888.00 2007-10-18 05:37:48.000 291 12534.75 60.55 55306.03 88888.00 2007-10-18 05:37:48.125 291 12534.75 60.55 55306.03 88888.00 2007-10-18 05:37:48.250 291 12534.77 60.52 55306.00 88888.00 2007-10-18 05:37:48.375 291 12534.73 60.48 55306.00 88888.00 2007-10-18 05:37:48.500 291 12534.75 60.45 55306.00 88888.00 2007-10-18 05:37:48.625 291 12534.83 60.52 55306.03 88888.00 2007-10-18 05:37:48.750 291 12534.80 60.50 55306.05 88888.00 2007-10-18 05:37:48.875 291 12534.70 60.50 55306.03 88888.00 2007-10-18 05:37:49.000 291 12534.67 60.52 55306.03 88888.00 2007-10-18 05:37:49.125 291 12534.75 60.58 55306.05 88888.00 2007-10-18 05:37:49.250 291 12534.75 60.50 55306.05 88888.00 2007-10-18 05:37:49.375 291 12534.75 60.52 55306.03 88888.00 2007-10-18 05:37:49.500 291 12534.77 60.52 55306.05 88888.00 2007-10-18 05:37:49.625 291 12534.85 60.55 55306.07 88888.00 2007-10-18 05:37:49.750 291 12534.88 60.58 55306.07 88888.00 2007-10-18 05:37:49.875 291 12534.80 60.52 55306.03 88888.00 2007-10-18 05:37:50.000 291 12534.83 60.50 55306.05 88888.00 2007-10-18 05:37:50.125 291 12534.83 60.50 55306.10 88888.00 2007-10-18 05:37:50.250 291 12534.85 60.55 55306.15 88888.00 2007-10-18 05:37:50.375 291 12534.88 60.55 55306.12 88888.00 2007-10-18 05:37:50.500 291 12534.85 60.62 55306.10 88888.00 2007-10-18 05:37:50.625 291 12534.83 60.62 55306.10 88888.00 2007-10-18 05:37:50.750 291 12534.85 60.60 55306.10 88888.00 2007-10-18 05:37:50.875 291 12534.80 60.52 55306.05 88888.00 2007-10-18 05:37:51.000 291 12534.77 60.50 55306.07 88888.00 2007-10-18 05:37:51.125 291 12534.77 60.55 55306.12 88888.00 2007-10-18 05:37:51.250 291 12534.75 60.52 55306.10 88888.00 2007-10-18 05:37:51.375 291 12534.75 60.55 55306.12 88888.00 2007-10-18 05:37:51.500 291 12534.75 60.50 55306.15 88888.00 2007-10-18 05:37:51.625 291 12534.83 60.48 55306.12 88888.00 2007-10-18 05:37:51.750 291 12534.83 60.48 55306.10 88888.00 2007-10-18 05:37:51.875 291 12534.80 60.48 55306.12 88888.00 2007-10-18 05:37:52.000 291 12534.75 60.48 55306.07 88888.00 2007-10-18 05:37:52.125 291 12534.77 60.48 55306.10 88888.00 2007-10-18 05:37:52.250 291 12534.75 60.48 55306.10 88888.00 2007-10-18 05:37:52.375 291 12534.77 60.48 55306.12 88888.00 2007-10-18 05:37:52.500 291 12534.83 60.52 55306.12 88888.00 2007-10-18 05:37:52.625 291 12534.85 60.58 55306.12 88888.00 2007-10-18 05:37:52.750 291 12534.80 60.55 55306.15 88888.00 2007-10-18 05:37:52.875 291 12534.77 60.52 55306.15 88888.00 2007-10-18 05:37:53.000 291 12534.88 60.52 55306.12 88888.00 2007-10-18 05:37:53.125 291 12534.95 60.52 55306.15 88888.00 2007-10-18 05:37:53.250 291 12534.95 60.52 55306.15 88888.00 2007-10-18 05:37:53.375 291 12534.90 60.55 55306.15 88888.00 2007-10-18 05:37:53.500 291 12534.85 60.50 55306.12 88888.00 2007-10-18 05:37:53.625 291 12534.80 60.50 55306.12 88888.00 2007-10-18 05:37:53.750 291 12534.83 60.52 55306.12 88888.00 2007-10-18 05:37:53.875 291 12534.80 60.50 55306.10 88888.00 2007-10-18 05:37:54.000 291 12534.80 60.50 55306.05 88888.00 2007-10-18 05:37:54.125 291 12534.88 60.52 55306.07 88888.00 2007-10-18 05:37:54.250 291 12534.88 60.50 55306.07 88888.00 2007-10-18 05:37:54.375 291 12534.98 60.52 55306.12 88888.00 2007-10-18 05:37:54.500 291 12535.02 60.58 55306.12 88888.00 2007-10-18 05:37:54.625 291 12534.95 60.58 55306.10 88888.00 2007-10-18 05:37:54.750 291 12534.85 60.58 55306.10 88888.00 2007-10-18 05:37:54.875 291 12534.83 60.55 55306.10 88888.00 2007-10-18 05:37:55.000 291 12534.90 60.52 55306.10 88888.00 2007-10-18 05:37:55.125 291 12534.90 60.55 55306.10 88888.00 2007-10-18 05:37:55.250 291 12534.88 60.50 55306.15 88888.00 2007-10-18 05:37:55.375 291 12534.88 60.52 55306.15 88888.00 2007-10-18 05:37:55.500 291 12534.92 60.58 55306.20 88888.00 2007-10-18 05:37:55.625 291 12534.95 60.55 55306.18 88888.00 2007-10-18 05:37:55.750 291 12534.90 60.48 55306.12 88888.00 2007-10-18 05:37:55.875 291 12534.88 60.48 55306.15 88888.00 2007-10-18 05:37:56.000 291 12534.83 60.48 55306.12 88888.00 2007-10-18 05:37:56.125 291 12534.80 60.48 55306.18 88888.00 2007-10-18 05:37:56.250 291 12534.83 60.58 55306.22 88888.00 2007-10-18 05:37:56.375 291 12534.83 60.58 55306.22 88888.00 2007-10-18 05:37:56.500 291 12534.77 60.60 55306.18 88888.00 2007-10-18 05:37:56.625 291 12534.88 60.62 55306.18 88888.00 2007-10-18 05:37:56.750 291 12534.92 60.65 55306.20 88888.00 2007-10-18 05:37:56.875 291 12534.92 60.58 55306.18 88888.00 2007-10-18 05:37:57.000 291 12534.92 60.52 55306.18 88888.00 2007-10-18 05:37:57.125 291 12534.90 60.58 55306.22 88888.00 2007-10-18 05:37:57.250 291 12534.83 60.50 55306.20 88888.00 2007-10-18 05:37:57.375 291 12534.83 60.52 55306.22 88888.00 2007-10-18 05:37:57.500 291 12534.90 60.58 55306.20 88888.00 2007-10-18 05:37:57.625 291 12534.92 60.55 55306.20 88888.00 2007-10-18 05:37:57.750 291 12534.88 60.55 55306.20 88888.00 2007-10-18 05:37:57.875 291 12534.90 60.55 55306.20 88888.00 2007-10-18 05:37:58.000 291 12534.90 60.55 55306.20 88888.00 2007-10-18 05:37:58.125 291 12534.83 60.50 55306.18 88888.00 2007-10-18 05:37:58.250 291 12534.83 60.48 55306.18 88888.00 2007-10-18 05:37:58.375 291 12534.90 60.55 55306.20 88888.00 2007-10-18 05:37:58.500 291 12534.90 60.60 55306.22 88888.00 2007-10-18 05:37:58.625 291 12534.90 60.67 55306.20 88888.00 2007-10-18 05:37:58.750 291 12534.85 60.60 55306.15 88888.00 2007-10-18 05:37:58.875 291 12534.83 60.55 55306.15 88888.00 2007-10-18 05:37:59.000 291 12534.88 60.52 55306.18 88888.00 2007-10-18 05:37:59.125 291 12534.85 60.50 55306.20 88888.00 2007-10-18 05:37:59.250 291 12534.80 60.52 55306.20 88888.00 2007-10-18 05:37:59.375 291 12534.83 60.60 55306.15 88888.00 2007-10-18 05:37:59.500 291 12534.88 60.60 55306.15 88888.00 2007-10-18 05:37:59.625 291 12534.85 60.52 55306.15 88888.00 2007-10-18 05:37:59.750 291 12534.80 60.48 55306.15 88888.00 2007-10-18 05:37:59.875 291 12534.83 60.45 55306.18 88888.00 2007-10-18 05:38:00.000 291 12534.95 60.55 55306.20 88888.00 2007-10-18 05:38:00.125 291 12534.90 60.52 55306.20 88888.00 2007-10-18 05:38:00.250 291 12534.88 60.45 55306.20 88888.00 2007-10-18 05:38:00.375 291 12534.88 60.48 55306.22 88888.00 2007-10-18 05:38:00.500 291 12534.80 60.48 55306.22 88888.00 2007-10-18 05:38:00.625 291 12534.83 60.55 55306.25 88888.00 2007-10-18 05:38:00.750 291 12534.90 60.58 55306.22 88888.00 2007-10-18 05:38:00.875 291 12534.90 60.50 55306.22 88888.00 2007-10-18 05:38:01.000 291 12534.90 60.50 55306.20 88888.00 2007-10-18 05:38:01.125 291 12534.88 60.50 55306.22 88888.00 2007-10-18 05:38:01.250 291 12534.90 60.52 55306.25 88888.00 2007-10-18 05:38:01.375 291 12535.02 60.58 55306.25 88888.00 2007-10-18 05:38:01.500 291 12535.00 60.52 55306.25 88888.00 2007-10-18 05:38:01.625 291 12535.00 60.55 55306.20 88888.00 2007-10-18 05:38:01.750 291 12534.95 60.55 55306.22 88888.00 2007-10-18 05:38:01.875 291 12534.90 60.50 55306.20 88888.00 2007-10-18 05:38:02.000 291 12534.92 60.52 55306.20 88888.00 2007-10-18 05:38:02.125 291 12534.92 60.52 55306.22 88888.00 2007-10-18 05:38:02.250 291 12534.95 60.50 55306.22 88888.00 2007-10-18 05:38:02.375 291 12534.92 60.45 55306.22 88888.00 2007-10-18 05:38:02.500 291 12534.90 60.50 55306.20 88888.00 2007-10-18 05:38:02.625 291 12534.95 60.52 55306.20 88888.00 2007-10-18 05:38:02.750 291 12534.98 60.55 55306.20 88888.00 2007-10-18 05:38:02.875 291 12534.92 60.52 55306.18 88888.00 2007-10-18 05:38:03.000 291 12534.88 60.42 55306.18 88888.00 2007-10-18 05:38:03.125 291 12534.90 60.40 55306.18 88888.00 2007-10-18 05:38:03.250 291 12534.90 60.45 55306.22 88888.00 2007-10-18 05:38:03.375 291 12534.98 60.55 55306.25 88888.00 2007-10-18 05:38:03.500 291 12535.00 60.50 55306.22 88888.00 2007-10-18 05:38:03.625 291 12534.92 60.42 55306.18 88888.00 2007-10-18 05:38:03.750 291 12534.95 60.40 55306.20 88888.00 2007-10-18 05:38:03.875 291 12535.00 60.50 55306.22 88888.00 2007-10-18 05:38:04.000 291 12535.02 60.52 55306.20 88888.00 2007-10-18 05:38:04.125 291 12535.00 60.52 55306.22 88888.00 2007-10-18 05:38:04.250 291 12534.98 60.55 55306.22 88888.00 2007-10-18 05:38:04.375 291 12535.00 60.55 55306.22 88888.00 2007-10-18 05:38:04.500 291 12534.98 60.55 55306.20 88888.00 2007-10-18 05:38:04.625 291 12534.92 60.50 55306.18 88888.00 2007-10-18 05:38:04.750 291 12534.95 60.48 55306.22 88888.00 2007-10-18 05:38:04.875 291 12534.98 60.50 55306.22 88888.00 2007-10-18 05:38:05.000 291 12535.05 60.52 55306.20 88888.00 2007-10-18 05:38:05.125 291 12535.08 60.58 55306.22 88888.00 2007-10-18 05:38:05.250 291 12535.00 60.48 55306.20 88888.00 2007-10-18 05:38:05.375 291 12535.00 60.48 55306.22 88888.00 2007-10-18 05:38:05.500 291 12534.98 60.58 55306.22 88888.00 2007-10-18 05:38:05.625 291 12534.92 60.62 55306.25 88888.00 2007-10-18 05:38:05.750 291 12534.90 60.58 55306.22 88888.00 2007-10-18 05:38:05.875 291 12534.92 60.42 55306.20 88888.00 2007-10-18 05:38:06.000 291 12534.95 60.40 55306.20 88888.00 2007-10-18 05:38:06.125 291 12534.92 60.45 55306.28 88888.00 2007-10-18 05:38:06.250 291 12534.98 60.55 55306.32 88888.00 2007-10-18 05:38:06.375 291 12535.02 60.50 55306.30 88888.00 2007-10-18 05:38:06.500 291 12535.00 60.48 55306.30 88888.00 2007-10-18 05:38:06.625 291 12535.02 60.58 55306.32 88888.00 2007-10-18 05:38:06.750 291 12534.95 60.52 55306.30 88888.00 2007-10-18 05:38:06.875 291 12534.95 60.42 55306.25 88888.00 2007-10-18 05:38:07.000 291 12535.00 60.42 55306.30 88888.00 2007-10-18 05:38:07.125 291 12535.05 60.48 55306.30 88888.00 2007-10-18 05:38:07.250 291 12535.05 60.48 55306.28 88888.00 2007-10-18 05:38:07.375 291 12535.08 60.55 55306.25 88888.00 2007-10-18 05:38:07.500 291 12535.10 60.52 55306.28 88888.00 2007-10-18 05:38:07.625 291 12535.08 60.42 55306.25 88888.00 2007-10-18 05:38:07.750 291 12535.02 60.40 55306.22 88888.00 2007-10-18 05:38:07.875 291 12535.05 60.48 55306.28 88888.00 2007-10-18 05:38:08.000 291 12535.02 60.48 55306.28 88888.00 2007-10-18 05:38:08.125 291 12535.05 60.42 55306.28 88888.00 2007-10-18 05:38:08.250 291 12535.08 60.45 55306.28 88888.00 2007-10-18 05:38:08.375 291 12535.17 60.45 55306.28 88888.00 2007-10-18 05:38:08.500 291 12535.20 60.48 55306.30 88888.00 2007-10-18 05:38:08.625 291 12535.17 60.45 55306.28 88888.00 2007-10-18 05:38:08.750 291 12535.15 60.40 55306.28 88888.00 2007-10-18 05:38:08.875 291 12535.08 60.35 55306.28 88888.00 2007-10-18 05:38:09.000 291 12535.10 60.38 55306.30 88888.00 2007-10-18 05:38:09.125 291 12535.15 60.40 55306.28 88888.00 2007-10-18 05:38:09.250 291 12535.12 60.40 55306.28 88888.00 2007-10-18 05:38:09.375 291 12535.05 60.42 55306.22 88888.00 2007-10-18 05:38:09.500 291 12535.08 60.45 55306.25 88888.00 2007-10-18 05:38:09.625 291 12535.17 60.45 55306.28 88888.00 2007-10-18 05:38:09.750 291 12535.20 60.40 55306.28 88888.00 2007-10-18 05:38:09.875 291 12535.17 60.35 55306.28 88888.00 2007-10-18 05:38:10.000 291 12535.17 60.38 55306.30 88888.00 2007-10-18 05:38:10.125 291 12535.25 60.45 55306.35 88888.00 2007-10-18 05:38:10.250 291 12535.17 60.40 55306.35 88888.00 2007-10-18 05:38:10.375 291 12535.15 60.38 55306.35 88888.00 2007-10-18 05:38:10.500 291 12535.20 60.38 55306.32 88888.00 2007-10-18 05:38:10.625 291 12535.17 60.40 55306.35 88888.00 2007-10-18 05:38:10.750 291 12535.15 60.42 55306.35 88888.00 2007-10-18 05:38:10.875 291 12535.10 60.38 55306.30 88888.00 2007-10-18 05:38:11.000 291 12535.10 60.38 55306.32 88888.00 2007-10-18 05:38:11.125 291 12535.05 60.33 55306.30 88888.00 2007-10-18 05:38:11.250 291 12535.02 60.35 55306.30 88888.00 2007-10-18 05:38:11.375 291 12535.08 60.42 55306.32 88888.00 2007-10-18 05:38:11.500 291 12535.12 60.42 55306.35 88888.00 2007-10-18 05:38:11.625 291 12535.12 60.40 55306.32 88888.00 2007-10-18 05:38:11.750 291 12535.17 60.38 55306.30 88888.00 2007-10-18 05:38:11.875 291 12535.17 60.33 55306.30 88888.00 2007-10-18 05:38:12.000 291 12535.20 60.35 55306.30 88888.00 2007-10-18 05:38:12.125 291 12535.12 60.30 55306.32 88888.00 2007-10-18 05:38:12.250 291 12535.10 60.27 55306.35 88888.00 2007-10-18 05:38:12.375 291 12535.17 60.30 55306.35 88888.00 2007-10-18 05:38:12.500 291 12535.23 60.35 55306.32 88888.00 2007-10-18 05:38:12.625 291 12535.20 60.38 55306.35 88888.00 2007-10-18 05:38:12.750 291 12535.15 60.33 55306.38 88888.00 2007-10-18 05:38:12.875 291 12535.15 60.33 55306.32 88888.00 2007-10-18 05:38:13.000 291 12535.20 60.35 55306.35 88888.00 2007-10-18 05:38:13.125 291 12535.17 60.38 55306.38 88888.00 2007-10-18 05:38:13.250 291 12535.08 60.35 55306.38 88888.00 2007-10-18 05:38:13.375 291 12535.02 60.30 55306.32 88888.00 2007-10-18 05:38:13.500 291 12535.02 60.25 55306.30 88888.00 2007-10-18 05:38:13.625 291 12535.08 60.30 55306.35 88888.00 2007-10-18 05:38:13.750 291 12535.15 60.38 55306.38 88888.00 2007-10-18 05:38:13.875 291 12535.17 60.35 55306.35 88888.00 2007-10-18 05:38:14.000 291 12535.17 60.27 55306.32 88888.00 2007-10-18 05:38:14.125 291 12535.10 60.27 55306.38 88888.00 2007-10-18 05:38:14.250 291 12535.10 60.30 55306.35 88888.00 2007-10-18 05:38:14.375 291 12535.12 60.27 55306.32 88888.00 2007-10-18 05:38:14.500 291 12535.10 60.27 55306.35 88888.00 2007-10-18 05:38:14.625 291 12535.17 60.30 55306.35 88888.00 2007-10-18 05:38:14.750 291 12535.20 60.30 55306.35 88888.00 2007-10-18 05:38:14.875 291 12535.20 60.27 55306.32 88888.00 2007-10-18 05:38:15.000 291 12535.23 60.33 55306.32 88888.00 2007-10-18 05:38:15.125 291 12535.17 60.30 55306.35 88888.00 2007-10-18 05:38:15.250 291 12535.10 60.27 55306.38 88888.00 2007-10-18 05:38:15.375 291 12535.08 60.27 55306.38 88888.00 2007-10-18 05:38:15.500 291 12535.15 60.30 55306.40 88888.00 2007-10-18 05:38:15.625 291 12535.25 60.33 55306.38 88888.00 2007-10-18 05:38:15.750 291 12535.20 60.25 55306.38 88888.00 2007-10-18 05:38:15.875 291 12535.23 60.25 55306.40 88888.00 2007-10-18 05:38:16.000 291 12535.25 60.25 55306.40 88888.00 2007-10-18 05:38:16.125 291 12535.20 60.27 55306.43 88888.00 2007-10-18 05:38:16.250 291 12535.20 60.27 55306.43 88888.00 2007-10-18 05:38:16.375 291 12535.25 60.27 55306.40 88888.00 2007-10-18 05:38:16.500 291 12535.23 60.27 55306.43 88888.00 2007-10-18 05:38:16.625 291 12535.25 60.25 55306.43 88888.00 2007-10-18 05:38:16.750 291 12535.23 60.25 55306.38 88888.00 2007-10-18 05:38:16.875 291 12535.20 60.20 55306.38 88888.00 2007-10-18 05:38:17.000 291 12535.23 60.25 55306.38 88888.00 2007-10-18 05:38:17.125 291 12535.23 60.25 55306.38 88888.00 2007-10-18 05:38:17.250 291 12535.17 60.17 55306.40 88888.00 2007-10-18 05:38:17.375 291 12535.15 60.20 55306.40 88888.00 2007-10-18 05:38:17.500 291 12535.17 60.25 55306.40 88888.00 2007-10-18 05:38:17.625 291 12535.17 60.25 55306.40 88888.00 2007-10-18 05:38:17.750 291 12535.17 60.27 55306.40 88888.00 2007-10-18 05:38:17.875 291 12535.12 60.23 55306.40 88888.00 2007-10-18 05:38:18.000 291 12535.17 60.20 55306.38 88888.00 2007-10-18 05:38:18.125 291 12535.25 60.23 55306.38 88888.00 2007-10-18 05:38:18.250 291 12535.25 60.30 55306.43 88888.00 2007-10-18 05:38:18.375 291 12535.30 60.30 55306.45 88888.00 2007-10-18 05:38:18.500 291 12535.33 60.20 55306.40 88888.00 2007-10-18 05:38:18.625 291 12535.30 60.23 55306.40 88888.00 2007-10-18 05:38:18.750 291 12535.25 60.20 55306.40 88888.00 2007-10-18 05:38:18.875 291 12535.20 60.17 55306.40 88888.00 2007-10-18 05:38:19.000 291 12535.20 60.17 55306.40 88888.00 2007-10-18 05:38:19.125 291 12535.25 60.23 55306.45 88888.00 2007-10-18 05:38:19.250 291 12535.30 60.25 55306.47 88888.00 2007-10-18 05:38:19.375 291 12535.38 60.27 55306.43 88888.00 2007-10-18 05:38:19.500 291 12535.35 60.20 55306.40 88888.00 2007-10-18 05:38:19.625 291 12535.35 60.17 55306.43 88888.00 2007-10-18 05:38:19.750 291 12535.30 60.20 55306.45 88888.00 2007-10-18 05:38:19.875 291 12535.23 60.12 55306.43 88888.00 2007-10-18 05:38:20.000 291 12535.25 60.12 55306.45 88888.00 2007-10-18 05:38:20.125 291 12535.25 60.25 55306.47 88888.00 2007-10-18 05:38:20.250 291 12535.23 60.27 55306.47 88888.00 2007-10-18 05:38:20.375 291 12535.25 60.27 55306.47 88888.00 2007-10-18 05:38:20.500 291 12535.30 60.20 55306.43 88888.00 2007-10-18 05:38:20.625 291 12535.27 60.12 55306.43 88888.00 2007-10-18 05:38:20.750 291 12535.27 60.15 55306.43 88888.00 2007-10-18 05:38:20.875 291 12535.30 60.17 55306.45 88888.00 2007-10-18 05:38:21.000 291 12535.30 60.10 55306.43 88888.00 2007-10-18 05:38:21.125 291 12535.30 60.10 55306.40 88888.00 2007-10-18 05:38:21.250 291 12535.27 60.17 55306.45 88888.00 2007-10-18 05:38:21.375 291 12535.25 60.17 55306.43 88888.00 2007-10-18 05:38:21.500 291 12535.25 60.17 55306.45 88888.00 2007-10-18 05:38:21.625 291 12535.30 60.12 55306.43 88888.00 2007-10-18 05:38:21.750 291 12535.27 60.12 55306.45 88888.00 2007-10-18 05:38:21.875 291 12535.20 60.12 55306.43 88888.00 2007-10-18 05:38:22.000 291 12535.20 60.15 55306.45 88888.00 2007-10-18 05:38:22.125 291 12535.25 60.17 55306.47 88888.00 2007-10-18 05:38:22.250 291 12535.23 60.17 55306.45 88888.00 2007-10-18 05:38:22.375 291 12535.23 60.15 55306.45 88888.00 2007-10-18 05:38:22.500 291 12535.30 60.20 55306.47 88888.00 2007-10-18 05:38:22.625 291 12535.42 60.20 55306.50 88888.00 2007-10-18 05:38:22.750 291 12535.40 60.15 55306.50 88888.00 2007-10-18 05:38:22.875 291 12535.38 60.10 55306.47 88888.00 2007-10-18 05:38:23.000 291 12535.30 60.10 55306.45 88888.00 2007-10-18 05:38:23.125 291 12535.27 60.08 55306.45 88888.00 2007-10-18 05:38:23.250 291 12535.25 60.05 55306.45 88888.00 2007-10-18 05:38:23.375 291 12535.30 60.12 55306.50 88888.00 2007-10-18 05:38:23.500 291 12535.30 60.12 55306.50 88888.00 2007-10-18 05:38:23.625 291 12535.30 60.12 55306.50 88888.00 2007-10-18 05:38:23.750 291 12535.20 60.10 55306.47 88888.00 2007-10-18 05:38:23.875 291 12535.17 60.08 55306.45 88888.00 2007-10-18 05:38:24.000 291 12535.23 60.08 55306.45 88888.00 2007-10-18 05:38:24.125 291 12535.27 60.10 55306.47 88888.00 2007-10-18 05:38:24.250 291 12535.27 60.12 55306.45 88888.00 2007-10-18 05:38:24.375 291 12535.25 60.12 55306.45 88888.00 2007-10-18 05:38:24.500 291 12535.25 60.08 55306.45 88888.00 2007-10-18 05:38:24.625 291 12535.25 60.02 55306.47 88888.00 2007-10-18 05:38:24.750 291 12535.35 60.08 55306.47 88888.00 2007-10-18 05:38:24.875 291 12535.38 60.08 55306.50 88888.00 2007-10-18 05:38:25.000 291 12535.35 60.10 55306.53 88888.00 2007-10-18 05:38:25.125 291 12535.35 60.15 55306.55 88888.00 2007-10-18 05:38:25.250 291 12535.33 60.12 55306.55 88888.00 2007-10-18 05:38:25.375 291 12535.27 60.05 55306.50 88888.00 2007-10-18 05:38:25.500 291 12535.30 60.02 55306.50 88888.00 2007-10-18 05:38:25.625 291 12535.30 60.02 55306.50 88888.00 2007-10-18 05:38:25.750 291 12535.42 60.08 55306.53 88888.00 2007-10-18 05:38:25.875 291 12535.48 60.08 55306.50 88888.00 2007-10-18 05:38:26.000 291 12535.50 60.05 55306.53 88888.00 2007-10-18 05:38:26.125 291 12535.45 60.08 55306.53 88888.00 2007-10-18 05:38:26.250 291 12535.30 60.00 55306.50 88888.00 2007-10-18 05:38:26.375 291 12535.30 60.02 55306.53 88888.00 2007-10-18 05:38:26.500 291 12535.40 60.05 55306.55 88888.00 2007-10-18 05:38:26.625 291 12535.50 60.08 55306.53 88888.00 2007-10-18 05:38:26.750 291 12535.40 60.05 55306.50 88888.00 2007-10-18 05:38:26.875 291 12535.38 60.02 55306.53 88888.00 2007-10-18 05:38:27.000 291 12535.35 60.00 55306.50 88888.00 2007-10-18 05:38:27.125 291 12535.38 60.05 55306.53 88888.00 2007-10-18 05:38:27.250 291 12535.40 60.05 55306.57 88888.00 2007-10-18 05:38:27.375 291 12535.38 60.05 55306.53 88888.00 2007-10-18 05:38:27.500 291 12535.33 60.08 55306.55 88888.00 2007-10-18 05:38:27.625 291 12535.30 60.05 55306.57 88888.00 2007-10-18 05:38:27.750 291 12535.40 60.05 55306.55 88888.00 2007-10-18 05:38:27.875 291 12535.40 60.02 55306.55 88888.00 2007-10-18 05:38:28.000 291 12535.42 60.02 55306.53 88888.00 2007-10-18 05:38:28.125 291 12535.33 59.98 55306.53 88888.00 2007-10-18 05:38:28.250 291 12535.25 59.90 55306.55 88888.00 2007-10-18 05:38:28.375 291 12535.30 60.00 55306.57 88888.00 2007-10-18 05:38:28.500 291 12535.42 60.08 55306.60 88888.00 2007-10-18 05:38:28.625 291 12535.38 60.02 55306.55 88888.00 2007-10-18 05:38:28.750 291 12535.38 59.98 55306.55 88888.00 2007-10-18 05:38:28.875 291 12535.42 60.00 55306.55 88888.00 2007-10-18 05:38:29.000 291 12535.42 60.02 55306.55 88888.00 2007-10-18 05:38:29.125 291 12535.38 59.98 55306.53 88888.00 2007-10-18 05:38:29.250 291 12535.33 59.92 55306.50 88888.00 2007-10-18 05:38:29.375 291 12535.38 59.95 55306.50 88888.00 2007-10-18 05:38:29.500 291 12535.40 59.95 55306.55 88888.00 2007-10-18 05:38:29.625 291 12535.42 59.98 55306.55 88888.00 2007-10-18 05:38:29.750 291 12535.40 59.95 55306.53 88888.00 2007-10-18 05:38:29.875 291 12535.38 59.98 55306.53 88888.00 2007-10-18 05:38:30.000 291 12535.42 59.95 55306.53 88888.00 2007-10-18 05:38:30.125 291 12535.38 59.88 55306.50 88888.00 2007-10-18 05:38:30.250 291 12535.38 59.90 55306.55 88888.00 2007-10-18 05:38:30.375 291 12535.45 59.90 55306.57 88888.00 2007-10-18 05:38:30.500 291 12535.50 59.92 55306.57 88888.00 2007-10-18 05:38:30.625 291 12535.42 59.92 55306.55 88888.00 2007-10-18 05:38:30.750 291 12535.42 59.88 55306.55 88888.00 2007-10-18 05:38:30.875 291 12535.48 59.95 55306.57 88888.00 2007-10-18 05:38:31.000 291 12535.45 59.92 55306.55 88888.00 2007-10-18 05:38:31.125 291 12535.42 59.95 55306.62 88888.00 2007-10-18 05:38:31.250 291 12535.38 59.90 55306.57 88888.00 2007-10-18 05:38:31.375 291 12535.42 59.92 55306.57 88888.00 2007-10-18 05:38:31.500 291 12535.48 59.98 55306.62 88888.00 2007-10-18 05:38:31.625 291 12535.52 60.02 55306.60 88888.00 2007-10-18 05:38:31.750 291 12535.52 59.98 55306.57 88888.00 2007-10-18 05:38:31.875 291 12535.50 59.92 55306.60 88888.00 2007-10-18 05:38:32.000 291 12535.42 59.85 55306.53 88888.00 2007-10-18 05:38:32.125 291 12535.40 59.83 55306.55 88888.00 2007-10-18 05:38:32.250 291 12535.42 59.88 55306.57 88888.00 2007-10-18 05:38:32.375 291 12535.50 59.90 55306.57 88888.00 2007-10-18 05:38:32.500 291 12535.45 59.85 55306.60 88888.00 2007-10-18 05:38:32.625 291 12535.48 59.85 55306.60 88888.00 2007-10-18 05:38:32.750 291 12535.52 59.88 55306.57 88888.00 2007-10-18 05:38:32.875 291 12535.52 59.83 55306.55 88888.00 2007-10-18 05:38:33.000 291 12535.50 59.80 55306.57 88888.00 2007-10-18 05:38:33.125 291 12535.48 59.77 55306.57 88888.00 2007-10-18 05:38:33.250 291 12535.45 59.80 55306.60 88888.00 2007-10-18 05:38:33.375 291 12535.50 59.85 55306.60 88888.00 2007-10-18 05:38:33.500 291 12535.42 59.77 55306.57 88888.00 2007-10-18 05:38:33.625 291 12535.35 59.75 55306.55 88888.00 2007-10-18 05:38:33.750 291 12535.38 59.75 55306.57 88888.00 2007-10-18 05:38:33.875 291 12535.45 59.75 55306.55 88888.00 2007-10-18 05:38:34.000 291 12535.42 59.75 55306.57 88888.00 2007-10-18 05:38:34.125 291 12535.48 59.83 55306.57 88888.00 2007-10-18 05:38:34.250 291 12535.45 59.80 55306.62 88888.00 2007-10-18 05:38:34.375 291 12535.45 59.77 55306.62 88888.00 2007-10-18 05:38:34.500 291 12535.42 59.77 55306.62 88888.00 2007-10-18 05:38:34.625 291 12535.50 59.77 55306.60 88888.00 2007-10-18 05:38:34.750 291 12535.50 59.77 55306.60 88888.00 2007-10-18 05:38:34.875 291 12535.52 59.80 55306.60 88888.00 2007-10-18 05:38:35.000 291 12535.48 59.80 55306.62 88888.00 2007-10-18 05:38:35.125 291 12535.42 59.80 55306.65 88888.00 2007-10-18 05:38:35.250 291 12535.45 59.77 55306.65 88888.00 2007-10-18 05:38:35.375 291 12535.58 59.83 55306.68 88888.00 2007-10-18 05:38:35.500 291 12535.60 59.88 55306.72 88888.00 2007-10-18 05:38:35.625 291 12535.52 59.83 55306.68 88888.00 2007-10-18 05:38:35.750 291 12535.45 59.77 55306.68 88888.00 2007-10-18 05:38:35.875 291 12535.45 59.80 55306.68 88888.00 2007-10-18 05:38:36.000 291 12535.48 59.83 55306.68 88888.00 2007-10-18 05:38:36.125 291 12535.45 59.80 55306.65 88888.00 2007-10-18 05:38:36.250 291 12535.40 59.73 55306.65 88888.00 2007-10-18 05:38:36.375 291 12535.38 59.77 55306.65 88888.00 2007-10-18 05:38:36.500 291 12535.42 59.77 55306.68 88888.00 2007-10-18 05:38:36.625 291 12535.45 59.77 55306.70 88888.00 2007-10-18 05:38:36.750 291 12535.45 59.80 55306.70 88888.00 2007-10-18 05:38:36.875 291 12535.48 59.75 55306.68 88888.00 2007-10-18 05:38:37.000 291 12535.40 59.65 55306.65 88888.00 2007-10-18 05:38:37.125 291 12535.35 59.65 55306.65 88888.00 2007-10-18 05:38:37.250 291 12535.48 59.73 55306.72 88888.00 2007-10-18 05:38:37.375 291 12535.55 59.75 55306.75 88888.00 2007-10-18 05:38:37.500 291 12535.42 59.65 55306.65 88888.00 2007-10-18 05:38:37.625 291 12535.38 59.62 55306.62 88888.00 2007-10-18 05:38:37.750 291 12535.38 59.55 55306.62 88888.00 2007-10-18 05:38:37.875 291 12535.40 59.58 55306.62 88888.00 2007-10-18 05:38:38.000 291 12535.38 59.62 55306.68 88888.00 2007-10-18 05:38:38.125 291 12535.40 59.70 55306.68 88888.00 2007-10-18 05:38:38.250 291 12535.42 59.70 55306.68 88888.00 2007-10-18 05:38:38.375 291 12535.45 59.67 55306.72 88888.00 2007-10-18 05:38:38.500 291 12535.42 59.67 55306.70 88888.00 2007-10-18 05:38:38.625 291 12535.48 59.65 55306.70 88888.00 2007-10-18 05:38:38.750 291 12535.48 59.62 55306.68 88888.00 2007-10-18 05:38:38.875 291 12535.52 59.65 55306.70 88888.00 2007-10-18 05:38:39.000 291 12535.45 59.60 55306.75 88888.00 2007-10-18 05:38:39.125 291 12535.35 59.62 55306.70 88888.00 2007-10-18 05:38:39.250 291 12535.27 59.55 55306.70 88888.00 2007-10-18 05:38:39.375 291 12535.38 59.55 55306.70 88888.00 2007-10-18 05:38:39.500 291 12535.42 59.58 55306.70 88888.00 2007-10-18 05:38:39.625 291 12535.38 59.58 55306.70 88888.00 2007-10-18 05:38:39.750 291 12535.38 59.55 55306.72 88888.00 2007-10-18 05:38:39.875 291 12535.38 59.52 55306.72 88888.00 2007-10-18 05:38:40.000 291 12535.38 59.48 55306.72 88888.00 2007-10-18 05:38:40.125 291 12535.48 59.55 55306.75 88888.00 2007-10-18 05:38:40.250 291 12535.42 59.50 55306.78 88888.00 2007-10-18 05:38:40.375 291 12535.38 59.50 55306.78 88888.00 2007-10-18 05:38:40.500 291 12535.35 59.58 55306.78 88888.00 2007-10-18 05:38:40.625 291 12535.40 59.52 55306.78 88888.00 2007-10-18 05:38:40.750 291 12535.38 59.45 55306.72 88888.00 2007-10-18 05:38:40.875 291 12535.40 59.52 55306.78 88888.00 2007-10-18 05:38:41.000 291 12535.45 59.60 55306.80 88888.00 2007-10-18 05:38:41.125 291 12535.45 59.58 55306.80 88888.00 2007-10-18 05:38:41.250 291 12535.42 59.52 55306.78 88888.00 2007-10-18 05:38:41.375 291 12535.45 59.50 55306.80 88888.00 2007-10-18 05:38:41.500 291 12535.50 59.50 55306.82 88888.00 2007-10-18 05:38:41.625 291 12535.50 59.55 55306.80 88888.00 2007-10-18 05:38:41.750 291 12535.52 59.52 55306.80 88888.00 2007-10-18 05:38:41.875 291 12535.50 59.58 55306.82 88888.00 2007-10-18 05:38:42.000 291 12535.48 59.60 55306.82 88888.00 2007-10-18 05:38:42.125 291 12535.50 59.52 55306.82 88888.00 2007-10-18 05:38:42.250 291 12535.45 59.48 55306.85 88888.00 2007-10-18 05:38:42.375 291 12535.45 59.50 55306.88 88888.00 2007-10-18 05:38:42.500 291 12535.40 59.52 55306.85 88888.00 2007-10-18 05:38:42.625 291 12535.38 59.52 55306.85 88888.00 2007-10-18 05:38:42.750 291 12535.38 59.45 55306.80 88888.00 2007-10-18 05:38:42.875 291 12535.40 59.40 55306.80 88888.00 2007-10-18 05:38:43.000 291 12535.33 59.40 55306.75 88888.00 2007-10-18 05:38:43.125 291 12535.27 59.40 55306.78 88888.00 2007-10-18 05:38:43.250 291 12535.38 59.48 55306.82 88888.00 2007-10-18 05:38:43.375 291 12535.48 59.50 55306.88 88888.00 2007-10-18 05:38:43.500 291 12535.42 59.45 55306.85 88888.00 2007-10-18 05:38:43.625 291 12535.42 59.48 55306.88 88888.00 2007-10-18 05:38:43.750 291 12535.30 59.45 55306.85 88888.00 2007-10-18 05:38:43.875 291 12535.25 59.35 55306.82 88888.00 2007-10-18 05:38:44.000 291 12535.30 59.35 55306.80 88888.00 2007-10-18 05:38:44.125 291 12535.38 59.42 55306.85 88888.00 2007-10-18 05:38:44.250 291 12535.35 59.45 55306.88 88888.00 2007-10-18 05:38:44.375 291 12535.40 59.42 55306.85 88888.00 2007-10-18 05:38:44.500 291 12535.38 59.35 55306.85 88888.00 2007-10-18 05:38:44.625 291 12535.33 59.33 55306.82 88888.00 2007-10-18 05:38:44.750 291 12535.38 59.35 55306.85 88888.00 2007-10-18 05:38:44.875 291 12535.45 59.40 55306.85 88888.00 2007-10-18 05:38:45.000 291 12535.40 59.35 55306.82 88888.00 2007-10-18 05:38:45.125 291 12535.33 59.33 55306.82 88888.00 2007-10-18 05:38:45.250 291 12535.27 59.33 55306.82 88888.00 2007-10-18 05:38:45.375 291 12535.27 59.30 55306.82 88888.00 2007-10-18 05:38:45.500 291 12535.27 59.27 55306.80 88888.00 2007-10-18 05:38:45.625 291 12535.30 59.25 55306.80 88888.00 2007-10-18 05:38:45.750 291 12535.38 59.33 55306.82 88888.00 2007-10-18 05:38:45.875 291 12535.42 59.40 55306.85 88888.00 2007-10-18 05:38:46.000 291 12535.42 59.38 55306.82 88888.00 2007-10-18 05:38:46.125 291 12535.40 59.35 55306.85 88888.00 2007-10-18 05:38:46.250 291 12535.40 59.35 55306.88 88888.00 2007-10-18 05:38:46.375 291 12535.42 59.40 55306.88 88888.00 2007-10-18 05:38:46.500 291 12535.40 59.42 55306.88 88888.00 2007-10-18 05:38:46.625 291 12535.38 59.40 55306.88 88888.00 2007-10-18 05:38:46.750 291 12535.35 59.30 55306.85 88888.00 2007-10-18 05:38:46.875 291 12535.42 59.33 55306.82 88888.00 2007-10-18 05:38:47.000 291 12535.40 59.27 55306.85 88888.00 2007-10-18 05:38:47.125 291 12535.33 59.25 55306.85 88888.00 2007-10-18 05:38:47.250 291 12535.33 59.27 55306.85 88888.00 2007-10-18 05:38:47.375 291 12535.33 59.30 55306.85 88888.00 2007-10-18 05:38:47.500 291 12535.38 59.33 55306.90 88888.00 2007-10-18 05:38:47.625 291 12535.38 59.27 55306.90 88888.00 2007-10-18 05:38:47.750 291 12535.33 59.23 55306.85 88888.00 2007-10-18 05:38:47.875 291 12535.38 59.25 55306.88 88888.00 2007-10-18 05:38:48.000 291 12535.38 59.25 55306.85 88888.00 2007-10-18 05:38:48.125 291 12535.35 59.20 55306.85 88888.00 2007-10-18 05:38:48.250 291 12535.35 59.23 55306.90 88888.00 2007-10-18 05:38:48.375 291 12535.45 59.30 55306.95 88888.00 2007-10-18 05:38:48.500 291 12535.45 59.27 55306.97 88888.00 2007-10-18 05:38:48.625 291 12535.45 59.27 55306.93 88888.00 2007-10-18 05:38:48.750 291 12535.42 59.25 55306.90 88888.00 2007-10-18 05:38:48.875 291 12535.38 59.23 55306.88 88888.00 2007-10-18 05:38:49.000 291 12535.38 59.23 55306.90 88888.00 2007-10-18 05:38:49.125 291 12535.33 59.20 55306.90 88888.00 2007-10-18 05:38:49.250 291 12535.33 59.17 55306.90 88888.00 2007-10-18 05:38:49.375 291 12535.35 59.20 55306.90 88888.00 2007-10-18 05:38:49.500 291 12535.35 59.25 55306.93 88888.00 2007-10-18 05:38:49.625 291 12535.35 59.25 55306.93 88888.00 2007-10-18 05:38:49.750 291 12535.42 59.25 55306.90 88888.00 2007-10-18 05:38:49.875 291 12535.42 59.20 55306.90 88888.00 2007-10-18 05:38:50.000 291 12535.50 59.20 55306.90 88888.00 2007-10-18 05:38:50.125 291 12535.45 59.17 55306.90 88888.00 2007-10-18 05:38:50.250 291 12535.38 59.15 55306.95 88888.00 2007-10-18 05:38:50.375 291 12535.35 59.17 55306.93 88888.00 2007-10-18 05:38:50.500 291 12535.30 59.15 55306.93 88888.00 2007-10-18 05:38:50.625 291 12535.35 59.17 55306.95 88888.00 2007-10-18 05:38:50.750 291 12535.35 59.12 55306.95 88888.00 2007-10-18 05:38:50.875 291 12535.30 59.10 55306.93 88888.00 2007-10-18 05:38:51.000 291 12535.35 59.12 55306.90 88888.00 2007-10-18 05:38:51.125 291 12535.42 59.10 55306.88 88888.00 2007-10-18 05:38:51.250 291 12535.40 59.05 55306.95 88888.00 2007-10-18 05:38:51.375 291 12535.40 59.10 55306.95 88888.00 2007-10-18 05:38:51.500 291 12535.42 59.12 55306.93 88888.00 2007-10-18 05:38:51.625 291 12535.50 59.10 55306.95 88888.00 2007-10-18 05:38:51.750 291 12535.50 59.10 55306.97 88888.00 2007-10-18 05:38:51.875 291 12535.48 59.10 55307.00 88888.00 2007-10-18 05:38:52.000 291 12535.45 59.05 55307.00 88888.00 2007-10-18 05:38:52.125 291 12535.42 59.05 55306.97 88888.00 2007-10-18 05:38:52.250 291 12535.42 59.05 55306.97 88888.00 2007-10-18 05:38:52.375 291 12535.40 59.05 55306.97 88888.00 2007-10-18 05:38:52.500 291 12535.33 59.02 55307.00 88888.00 2007-10-18 05:38:52.625 291 12535.38 59.02 55307.03 88888.00 2007-10-18 05:38:52.750 291 12535.42 59.02 55307.00 88888.00 2007-10-18 05:38:52.875 291 12535.42 59.05 55307.00 88888.00 2007-10-18 05:38:53.000 291 12535.40 59.02 55307.00 88888.00 2007-10-18 05:38:53.125 291 12535.38 59.00 55306.97 88888.00 2007-10-18 05:38:53.250 291 12535.35 58.95 55307.00 88888.00 2007-10-18 05:38:53.375 291 12535.35 58.92 55306.97 88888.00 2007-10-18 05:38:53.500 291 12535.33 58.95 55306.95 88888.00 2007-10-18 05:38:53.625 291 12535.30 59.02 55307.00 88888.00 2007-10-18 05:38:53.750 291 12535.27 58.98 55307.03 88888.00 2007-10-18 05:38:53.875 291 12535.30 58.95 55307.03 88888.00 2007-10-18 05:38:54.000 291 12535.38 59.02 55307.03 88888.00 2007-10-18 05:38:54.125 291 12535.38 58.98 55307.00 88888.00 2007-10-18 05:38:54.250 291 12535.35 58.95 55307.05 88888.00 2007-10-18 05:38:54.375 291 12535.35 58.92 55307.00 88888.00 2007-10-18 05:38:54.500 291 12535.35 58.92 55307.03 88888.00 2007-10-18 05:38:54.625 291 12535.27 58.88 55307.00 88888.00 2007-10-18 05:38:54.750 291 12535.30 58.90 55307.03 88888.00 2007-10-18 05:38:54.875 291 12535.35 58.98 55307.05 88888.00 2007-10-18 05:38:55.000 291 12535.40 59.00 55307.07 88888.00 2007-10-18 05:38:55.125 291 12535.42 59.00 55307.03 88888.00 2007-10-18 05:38:55.250 291 12535.38 59.00 55307.07 88888.00 2007-10-18 05:38:55.375 291 12535.35 59.00 55307.05 88888.00 2007-10-18 05:38:55.500 291 12535.30 58.92 55307.05 88888.00 2007-10-18 05:38:55.625 291 12535.33 58.92 55307.05 88888.00 2007-10-18 05:38:55.750 291 12535.30 58.90 55307.05 88888.00 2007-10-18 05:38:55.875 291 12535.27 58.90 55307.05 88888.00 2007-10-18 05:38:56.000 291 12535.33 58.90 55307.05 88888.00 2007-10-18 05:38:56.125 291 12535.40 58.92 55307.05 88888.00 2007-10-18 05:38:56.250 291 12535.35 58.85 55307.03 88888.00 2007-10-18 05:38:56.375 291 12535.33 58.85 55307.03 88888.00 2007-10-18 05:38:56.500 291 12535.35 58.85 55307.03 88888.00 2007-10-18 05:38:56.625 291 12535.35 58.90 55307.03 88888.00 2007-10-18 05:38:56.750 291 12535.33 58.90 55307.05 88888.00 2007-10-18 05:38:56.875 291 12535.42 58.90 55307.05 88888.00 2007-10-18 05:38:57.000 291 12535.48 58.85 55307.05 88888.00 2007-10-18 05:38:57.125 291 12535.42 58.85 55307.05 88888.00 2007-10-18 05:38:57.250 291 12535.30 58.80 55307.03 88888.00 2007-10-18 05:38:57.375 291 12535.33 58.83 55307.03 88888.00 2007-10-18 05:38:57.500 291 12535.30 58.83 55307.05 88888.00 2007-10-18 05:38:57.625 291 12535.30 58.80 55307.07 88888.00 2007-10-18 05:38:57.750 291 12535.35 58.83 55307.05 88888.00 2007-10-18 05:38:57.875 291 12535.35 58.83 55307.05 88888.00 2007-10-18 05:38:58.000 291 12535.27 58.77 55307.03 88888.00 2007-10-18 05:38:58.125 291 12535.25 58.77 55307.03 88888.00 2007-10-18 05:38:58.250 291 12535.25 58.80 55307.05 88888.00 2007-10-18 05:38:58.375 291 12535.35 58.80 55307.05 88888.00 2007-10-18 05:38:58.500 291 12535.35 58.77 55307.07 88888.00 2007-10-18 05:38:58.625 291 12535.25 58.73 55307.03 88888.00 2007-10-18 05:38:58.750 291 12535.30 58.75 55307.05 88888.00 2007-10-18 05:38:58.875 291 12535.33 58.77 55307.05 88888.00 2007-10-18 05:38:59.000 291 12535.30 58.77 55307.00 88888.00 2007-10-18 05:38:59.125 291 12535.25 58.73 55307.00 88888.00 2007-10-18 05:38:59.250 291 12535.25 58.70 55307.03 88888.00 2007-10-18 05:38:59.375 291 12535.23 58.73 55307.05 88888.00 2007-10-18 05:38:59.500 291 12535.25 58.77 55307.10 88888.00 2007-10-18 05:38:59.625 291 12535.27 58.73 55307.12 88888.00 2007-10-18 05:38:59.750 291 12535.25 58.70 55307.15 88888.00 2007-10-18 05:38:59.875 291 12535.25 58.73 55307.15 88888.00 2007-10-18 05:39:00.000 291 12535.25 58.67 55307.12 88888.00 2007-10-18 05:39:00.125 291 12535.20 58.62 55307.12 88888.00 2007-10-18 05:39:00.250 291 12535.23 58.70 55307.18 88888.00 2007-10-18 05:39:00.375 291 12535.27 58.73 55307.18 88888.00 2007-10-18 05:39:00.500 291 12535.27 58.73 55307.20 88888.00 2007-10-18 05:39:00.625 291 12535.38 58.75 55307.18 88888.00 2007-10-18 05:39:00.750 291 12535.45 58.70 55307.18 88888.00 2007-10-18 05:39:00.875 291 12535.38 58.67 55307.18 88888.00 2007-10-18 05:39:01.000 291 12535.27 58.65 55307.18 88888.00 2007-10-18 05:39:01.125 291 12535.20 58.62 55307.18 88888.00 2007-10-18 05:39:01.250 291 12535.20 58.62 55307.18 88888.00 2007-10-18 05:39:01.375 291 12535.20 58.65 55307.15 88888.00 2007-10-18 05:39:01.500 291 12535.20 58.62 55307.15 88888.00 2007-10-18 05:39:01.625 291 12535.15 58.62 55307.15 88888.00 2007-10-18 05:39:01.750 291 12535.17 58.62 55307.15 88888.00 2007-10-18 05:39:01.875 291 12535.20 58.58 55307.12 88888.00 2007-10-18 05:39:02.000 291 12535.25 58.65 55307.15 88888.00 2007-10-18 05:39:02.125 291 12535.23 58.73 55307.15 88888.00 2007-10-18 05:39:02.250 291 12535.17 58.65 55307.15 88888.00 2007-10-18 05:39:02.375 291 12535.15 58.55 55307.15 88888.00 2007-10-18 05:39:02.500 291 12535.25 58.55 55307.18 88888.00 2007-10-18 05:39:02.625 291 12535.33 58.58 55307.18 88888.00 2007-10-18 05:39:02.750 291 12535.23 58.60 55307.15 88888.00 2007-10-18 05:39:02.875 291 12535.23 58.58 55307.18 88888.00 2007-10-18 05:39:03.000 291 12535.23 58.60 55307.18 88888.00 2007-10-18 05:39:03.125 291 12535.20 58.58 55307.12 88888.00 2007-10-18 05:39:03.250 291 12535.20 58.55 55307.12 88888.00 2007-10-18 05:39:03.375 291 12535.25 58.58 55307.15 88888.00 2007-10-18 05:39:03.500 291 12535.30 58.60 55307.18 88888.00 2007-10-18 05:39:03.625 291 12535.27 58.62 55307.20 88888.00 2007-10-18 05:39:03.750 291 12535.25 58.60 55307.18 88888.00 2007-10-18 05:39:03.875 291 12535.25 58.58 55307.20 88888.00 2007-10-18 05:39:04.000 291 12535.23 58.45 55307.18 88888.00 2007-10-18 05:39:04.125 291 12535.20 58.45 55307.18 88888.00 2007-10-18 05:39:04.250 291 12535.20 58.48 55307.20 88888.00 2007-10-18 05:39:04.375 291 12535.25 58.48 55307.18 88888.00 2007-10-18 05:39:04.500 291 12535.20 58.50 55307.18 88888.00 2007-10-18 05:39:04.625 291 12535.20 58.50 55307.20 88888.00 2007-10-18 05:39:04.750 291 12535.17 58.50 55307.18 88888.00 2007-10-18 05:39:04.875 291 12535.20 58.48 55307.18 88888.00 2007-10-18 05:39:05.000 291 12535.27 58.48 55307.20 88888.00 2007-10-18 05:39:05.125 291 12535.27 58.48 55307.18 88888.00 2007-10-18 05:39:05.250 291 12535.20 58.40 55307.18 88888.00 2007-10-18 05:39:05.375 291 12535.17 58.42 55307.18 88888.00 2007-10-18 05:39:05.500 291 12535.25 58.48 55307.22 88888.00 2007-10-18 05:39:05.625 291 12535.23 58.42 55307.25 88888.00 2007-10-18 05:39:05.750 291 12535.25 58.42 55307.28 88888.00 2007-10-18 05:39:05.875 291 12535.25 58.40 55307.28 88888.00 2007-10-18 05:39:06.000 291 12535.27 58.35 55307.22 88888.00 2007-10-18 05:39:06.125 291 12535.33 58.42 55307.22 88888.00 2007-10-18 05:39:06.250 291 12535.30 58.48 55307.22 88888.00 2007-10-18 05:39:06.375 291 12535.27 58.42 55307.22 88888.00 2007-10-18 05:39:06.500 291 12535.20 58.35 55307.22 88888.00 2007-10-18 05:39:06.625 291 12535.12 58.33 55307.22 88888.00 2007-10-18 05:39:06.750 291 12535.17 58.38 55307.25 88888.00 2007-10-18 05:39:06.875 291 12535.15 58.40 55307.22 88888.00 2007-10-18 05:39:07.000 291 12535.15 58.42 55307.25 88888.00 2007-10-18 05:39:07.125 291 12535.10 58.40 55307.28 88888.00 2007-10-18 05:39:07.250 291 12535.00 58.27 55307.22 88888.00 2007-10-18 05:39:07.375 291 12535.08 58.30 55307.22 88888.00 2007-10-18 05:39:07.500 291 12535.15 58.38 55307.25 88888.00 2007-10-18 05:39:07.625 291 12535.15 58.40 55307.25 88888.00 2007-10-18 05:39:07.750 291 12535.08 58.35 55307.28 88888.00 2007-10-18 05:39:07.875 291 12535.08 58.33 55307.28 88888.00 2007-10-18 05:39:08.000 291 12535.12 58.33 55307.28 88888.00 2007-10-18 05:39:08.125 291 12535.12 58.30 55307.25 88888.00 2007-10-18 05:39:08.250 291 12535.12 58.30 55307.30 88888.00 2007-10-18 05:39:08.375 291 12535.12 58.30 55307.28 88888.00 2007-10-18 05:39:08.500 291 12535.10 58.30 55307.25 88888.00 2007-10-18 05:39:08.625 291 12535.12 58.27 55307.25 88888.00 2007-10-18 05:39:08.750 291 12535.12 58.27 55307.25 88888.00 2007-10-18 05:39:08.875 291 12535.08 58.25 55307.25 88888.00 2007-10-18 05:39:09.000 291 12535.12 58.27 55307.28 88888.00 2007-10-18 05:39:09.125 291 12535.10 58.33 55307.32 88888.00 2007-10-18 05:39:09.250 291 12535.08 58.25 55307.32 88888.00 2007-10-18 05:39:09.375 291 12535.10 58.25 55307.32 88888.00 2007-10-18 05:39:09.500 291 12535.17 58.30 55307.35 88888.00 2007-10-18 05:39:09.625 291 12535.20 58.30 55307.30 88888.00 2007-10-18 05:39:09.750 291 12535.17 58.27 55307.25 88888.00 2007-10-18 05:39:09.875 291 12535.12 58.25 55307.25 88888.00 2007-10-18 05:39:10.000 291 12535.12 58.27 55307.28 88888.00 2007-10-18 05:39:10.125 291 12535.12 58.30 55307.30 88888.00 2007-10-18 05:39:10.250 291 12535.08 58.20 55307.25 88888.00 2007-10-18 05:39:10.375 291 12535.08 58.17 55307.28 88888.00 2007-10-18 05:39:10.500 291 12535.17 58.23 55307.30 88888.00 2007-10-18 05:39:10.625 291 12535.12 58.23 55307.30 88888.00 2007-10-18 05:39:10.750 291 12534.98 58.12 55307.22 88888.00 2007-10-18 05:39:10.875 291 12534.98 58.17 55307.22 88888.00 2007-10-18 05:39:11.000 291 12535.02 58.17 55307.22 88888.00 2007-10-18 05:39:11.125 291 12535.10 58.23 55307.25 88888.00 2007-10-18 05:39:11.250 291 12535.05 58.20 55307.30 88888.00 2007-10-18 05:39:11.375 291 12535.02 58.15 55307.25 88888.00 2007-10-18 05:39:11.500 291 12535.08 58.12 55307.28 88888.00 2007-10-18 05:39:11.625 291 12535.05 58.15 55307.30 88888.00 2007-10-18 05:39:11.750 291 12535.12 58.23 55307.32 88888.00 2007-10-18 05:39:11.875 291 12535.10 58.20 55307.38 88888.00 2007-10-18 05:39:12.000 291 12535.08 58.17 55307.38 88888.00 2007-10-18 05:39:12.125 291 12535.10 58.12 55307.35 88888.00 2007-10-18 05:39:12.250 291 12535.12 58.15 55307.38 88888.00 2007-10-18 05:39:12.375 291 12535.12 58.15 55307.38 88888.00 2007-10-18 05:39:12.500 291 12535.08 58.12 55307.35 88888.00 2007-10-18 05:39:12.625 291 12535.00 58.12 55307.35 88888.00 2007-10-18 05:39:12.750 291 12535.08 58.17 55307.40 88888.00 2007-10-18 05:39:12.875 291 12535.12 58.20 55307.38 88888.00 2007-10-18 05:39:13.000 291 12535.08 58.17 55307.32 88888.00 2007-10-18 05:39:13.125 291 12534.95 58.10 55307.35 88888.00 2007-10-18 05:39:13.250 291 12534.92 58.08 55307.35 88888.00 2007-10-18 05:39:13.375 291 12535.00 58.08 55307.32 88888.00 2007-10-18 05:39:13.500 291 12535.08 58.05 55307.32 88888.00 2007-10-18 05:39:13.625 291 12535.02 58.10 55307.35 88888.00 2007-10-18 05:39:13.750 291 12535.08 58.12 55307.35 88888.00 2007-10-18 05:39:13.875 291 12535.00 58.08 55307.35 88888.00 2007-10-18 05:39:14.000 291 12535.00 58.05 55307.32 88888.00 2007-10-18 05:39:14.125 291 12534.95 58.08 55307.35 88888.00 2007-10-18 05:39:14.250 291 12534.98 58.08 55307.40 88888.00 2007-10-18 05:39:14.375 291 12534.98 58.08 55307.40 88888.00 2007-10-18 05:39:14.500 291 12535.02 58.12 55307.43 88888.00 2007-10-18 05:39:14.625 291 12535.10 58.10 55307.40 88888.00 2007-10-18 05:39:14.750 291 12535.00 58.00 55307.35 88888.00 2007-10-18 05:39:14.875 291 12534.98 58.00 55307.38 88888.00 2007-10-18 05:39:15.000 291 12535.02 58.08 55307.40 88888.00 2007-10-18 05:39:15.125 291 12535.05 58.10 55307.43 88888.00 2007-10-18 05:39:15.250 291 12535.08 58.08 55307.43 88888.00 2007-10-18 05:39:15.375 291 12535.08 58.08 55307.43 88888.00 2007-10-18 05:39:15.500 291 12535.02 58.02 55307.43 88888.00 2007-10-18 05:39:15.625 291 12535.02 58.02 55307.40 88888.00 2007-10-18 05:39:15.750 291 12534.98 58.05 55307.40 88888.00 2007-10-18 05:39:15.875 291 12534.92 58.00 55307.40 88888.00 2007-10-18 05:39:16.000 291 12535.00 58.05 55307.40 88888.00 2007-10-18 05:39:16.125 291 12535.05 58.00 55307.43 88888.00 2007-10-18 05:39:16.250 291 12534.95 58.00 55307.43 88888.00 2007-10-18 05:39:16.375 291 12534.92 57.95 55307.38 88888.00 2007-10-18 05:39:16.500 291 12534.92 57.95 55307.40 88888.00 2007-10-18 05:39:16.625 291 12534.88 57.98 55307.40 88888.00 2007-10-18 05:39:16.750 291 12534.83 57.95 55307.40 88888.00 2007-10-18 05:39:16.875 291 12534.88 57.98 55307.45 88888.00 2007-10-18 05:39:17.000 291 12534.88 57.90 55307.43 88888.00 2007-10-18 05:39:17.125 291 12534.85 57.88 55307.43 88888.00 2007-10-18 05:39:17.250 291 12534.90 57.95 55307.47 88888.00 2007-10-18 05:39:17.375 291 12534.98 58.02 55307.47 88888.00 2007-10-18 05:39:17.500 291 12535.00 58.00 55307.47 88888.00 2007-10-18 05:39:17.625 291 12535.05 57.92 55307.45 88888.00 2007-10-18 05:39:17.750 291 12535.08 57.95 55307.45 88888.00 2007-10-18 05:39:17.875 291 12535.00 57.95 55307.47 88888.00 2007-10-18 05:39:18.000 291 12534.88 57.85 55307.43 88888.00 2007-10-18 05:39:18.125 291 12534.88 57.85 55307.40 88888.00 2007-10-18 05:39:18.250 291 12534.85 57.85 55307.40 88888.00 2007-10-18 05:39:18.375 291 12534.92 57.85 55307.38 88888.00 2007-10-18 05:39:18.500 291 12534.98 57.95 55307.43 88888.00 2007-10-18 05:39:18.625 291 12534.98 57.95 55307.43 88888.00 2007-10-18 05:39:18.750 291 12534.90 57.85 55307.40 88888.00 2007-10-18 05:39:18.875 291 12534.83 57.83 55307.40 88888.00 2007-10-18 05:39:19.000 291 12534.92 57.88 55307.45 88888.00 2007-10-18 05:39:19.125 291 12535.05 57.95 55307.50 88888.00 2007-10-18 05:39:19.250 291 12535.02 57.90 55307.47 88888.00 2007-10-18 05:39:19.375 291 12534.98 57.85 55307.45 88888.00 2007-10-18 05:39:19.500 291 12534.85 57.83 55307.47 88888.00 2007-10-18 05:39:19.625 291 12534.85 57.83 55307.47 88888.00 2007-10-18 05:39:19.750 291 12534.88 57.90 55307.47 88888.00 2007-10-18 05:39:19.875 291 12534.90 57.85 55307.45 88888.00 2007-10-18 05:39:20.000 291 12534.88 57.80 55307.47 88888.00 2007-10-18 05:39:20.125 291 12534.95 57.88 55307.53 88888.00 2007-10-18 05:39:20.250 291 12534.98 57.85 55307.50 88888.00 2007-10-18 05:39:20.375 291 12534.90 57.75 55307.47 88888.00 2007-10-18 05:39:20.500 291 12534.85 57.83 55307.50 88888.00 2007-10-18 05:39:20.625 291 12534.88 57.85 55307.53 88888.00 2007-10-18 05:39:20.750 291 12534.95 57.85 55307.55 88888.00 2007-10-18 05:39:20.875 291 12534.95 57.85 55307.53 88888.00 2007-10-18 05:39:21.000 291 12534.88 57.80 55307.47 88888.00 2007-10-18 05:39:21.125 291 12534.80 57.77 55307.50 88888.00 2007-10-18 05:39:21.250 291 12534.77 57.73 55307.50 88888.00 2007-10-18 05:39:21.375 291 12534.88 57.75 55307.53 88888.00 2007-10-18 05:39:21.500 291 12534.92 57.77 55307.53 88888.00 2007-10-18 05:39:21.625 291 12534.90 57.80 55307.53 88888.00 2007-10-18 05:39:21.750 291 12534.83 57.75 55307.53 88888.00 2007-10-18 05:39:21.875 291 12534.85 57.75 55307.50 88888.00 2007-10-18 05:39:22.000 291 12534.92 57.77 55307.53 88888.00 2007-10-18 05:39:22.125 291 12534.92 57.77 55307.55 88888.00 2007-10-18 05:39:22.250 291 12534.92 57.75 55307.57 88888.00 2007-10-18 05:39:22.375 291 12534.85 57.70 55307.53 88888.00 2007-10-18 05:39:22.500 291 12534.73 57.70 55307.53 88888.00 2007-10-18 05:39:22.625 291 12534.80 57.73 55307.55 88888.00 2007-10-18 05:39:22.750 291 12534.77 57.70 55307.50 88888.00 2007-10-18 05:39:22.875 291 12534.67 57.73 55307.57 88888.00 2007-10-18 05:39:23.000 291 12534.77 57.75 55307.57 88888.00 2007-10-18 05:39:23.125 291 12534.83 57.75 55307.60 88888.00 2007-10-18 05:39:23.250 291 12534.77 57.70 55307.57 88888.00 2007-10-18 05:39:23.375 291 12534.80 57.75 55307.60 88888.00 2007-10-18 05:39:23.500 291 12534.75 57.75 55307.60 88888.00 2007-10-18 05:39:23.625 291 12534.70 57.75 55307.60 88888.00 2007-10-18 05:39:23.750 291 12534.70 57.70 55307.60 88888.00 2007-10-18 05:39:23.875 291 12534.65 57.67 55307.55 88888.00 2007-10-18 05:39:24.000 291 12534.70 57.67 55307.53 88888.00 2007-10-18 05:39:24.125 291 12534.73 57.67 55307.53 88888.00 2007-10-18 05:39:24.250 291 12534.73 57.70 55307.55 88888.00 2007-10-18 05:39:24.375 291 12534.75 57.75 55307.55 88888.00 2007-10-18 05:39:24.500 291 12534.83 57.77 55307.57 88888.00 2007-10-18 05:39:24.625 291 12534.77 57.70 55307.57 88888.00 2007-10-18 05:39:24.750 291 12534.75 57.70 55307.57 88888.00 2007-10-18 05:39:24.875 291 12534.75 57.73 55307.55 88888.00 2007-10-18 05:39:25.000 291 12534.77 57.73 55307.55 88888.00 2007-10-18 05:39:25.125 291 12534.80 57.67 55307.57 88888.00 2007-10-18 05:39:25.250 291 12534.80 57.70 55307.62 88888.00 2007-10-18 05:39:25.375 291 12534.75 57.73 55307.65 88888.00 2007-10-18 05:39:25.500 291 12534.70 57.67 55307.60 88888.00 2007-10-18 05:39:25.625 291 12534.67 57.62 55307.57 88888.00 2007-10-18 05:39:25.750 291 12534.62 57.62 55307.57 88888.00 2007-10-18 05:39:25.875 291 12534.65 57.65 55307.60 88888.00 2007-10-18 05:39:26.000 291 12534.70 57.65 55307.60 88888.00 2007-10-18 05:39:26.125 291 12534.75 57.65 55307.60 88888.00 2007-10-18 05:39:26.250 291 12534.67 57.58 55307.55 88888.00 2007-10-18 05:39:26.375 291 12534.62 57.55 55307.55 88888.00 2007-10-18 05:39:26.500 291 12534.62 57.55 55307.60 88888.00 2007-10-18 05:39:26.625 291 12534.70 57.60 55307.65 88888.00 2007-10-18 05:39:26.750 291 12534.83 57.73 55307.70 88888.00 2007-10-18 05:39:26.875 291 12534.77 57.73 55307.65 88888.00 2007-10-18 05:39:27.000 291 12534.73 57.70 55307.60 88888.00 2007-10-18 05:39:27.125 291 12534.65 57.60 55307.60 88888.00 2007-10-18 05:39:27.250 291 12534.65 57.58 55307.62 88888.00 2007-10-18 05:39:27.375 291 12534.62 57.55 55307.65 88888.00 2007-10-18 05:39:27.500 291 12534.65 57.58 55307.62 88888.00 2007-10-18 05:39:27.625 291 12534.58 57.58 55307.60 88888.00 2007-10-18 05:39:27.750 291 12534.60 57.58 55307.60 88888.00 2007-10-18 05:39:27.875 291 12534.60 57.52 55307.62 88888.00 2007-10-18 05:39:28.000 291 12534.55 57.50 55307.60 88888.00 2007-10-18 05:39:28.125 291 12534.60 57.58 55307.68 88888.00 2007-10-18 05:39:28.250 291 12534.55 57.55 55307.62 88888.00 2007-10-18 05:39:28.375 291 12534.52 57.58 55307.62 88888.00 2007-10-18 05:39:28.500 291 12534.52 57.55 55307.62 88888.00 2007-10-18 05:39:28.625 291 12534.55 57.58 55307.62 88888.00 2007-10-18 05:39:28.750 291 12534.55 57.55 55307.65 88888.00 2007-10-18 05:39:28.875 291 12534.52 57.58 55307.65 88888.00 2007-10-18 05:39:29.000 291 12534.58 57.58 55307.65 88888.00 2007-10-18 05:39:29.125 291 12534.65 57.60 55307.70 88888.00 2007-10-18 05:39:29.250 291 12534.60 57.62 55307.70 88888.00 2007-10-18 05:39:29.375 291 12534.60 57.60 55307.70 88888.00 2007-10-18 05:39:29.500 291 12534.60 57.58 55307.70 88888.00 2007-10-18 05:39:29.625 291 12534.62 57.55 55307.68 88888.00 2007-10-18 05:39:29.750 291 12534.65 57.55 55307.65 88888.00 2007-10-18 05:39:29.875 291 12534.58 57.58 55307.65 88888.00 2007-10-18 05:39:30.000 291 12534.55 57.55 55307.65 88888.00 2007-10-18 05:39:30.125 291 12534.52 57.52 55307.62 88888.00 2007-10-18 05:39:30.250 291 12534.55 57.50 55307.65 88888.00 2007-10-18 05:39:30.375 291 12534.58 57.50 55307.62 88888.00 2007-10-18 05:39:30.500 291 12534.55 57.50 55307.62 88888.00 2007-10-18 05:39:30.625 291 12534.60 57.55 55307.65 88888.00 2007-10-18 05:39:30.750 291 12534.62 57.58 55307.68 88888.00 2007-10-18 05:39:30.875 291 12534.52 57.48 55307.62 88888.00 2007-10-18 05:39:31.000 291 12534.42 57.48 55307.62 88888.00 2007-10-18 05:39:31.125 291 12534.48 57.50 55307.68 88888.00 2007-10-18 05:39:31.250 291 12534.48 57.50 55307.68 88888.00 2007-10-18 05:39:31.375 291 12534.50 57.48 55307.70 88888.00 2007-10-18 05:39:31.500 291 12534.50 57.48 55307.68 88888.00 2007-10-18 05:39:31.625 291 12534.50 57.45 55307.65 88888.00 2007-10-18 05:39:31.750 291 12534.50 57.45 55307.65 88888.00 2007-10-18 05:39:31.875 291 12534.55 57.42 55307.65 88888.00 2007-10-18 05:39:32.000 291 12534.60 57.48 55307.68 88888.00 2007-10-18 05:39:32.125 291 12534.58 57.52 55307.70 88888.00 2007-10-18 05:39:32.250 291 12534.52 57.48 55307.68 88888.00 2007-10-18 05:39:32.375 291 12534.55 57.42 55307.65 88888.00 2007-10-18 05:39:32.500 291 12534.60 57.50 55307.70 88888.00 2007-10-18 05:39:32.625 291 12534.52 57.48 55307.70 88888.00 2007-10-18 05:39:32.750 291 12534.48 57.45 55307.65 88888.00 2007-10-18 05:39:32.875 291 12534.50 57.45 55307.70 88888.00 2007-10-18 05:39:33.000 291 12534.52 57.48 55307.70 88888.00 2007-10-18 05:39:33.125 291 12534.48 57.40 55307.68 88888.00 2007-10-18 05:39:33.250 291 12534.48 57.40 55307.70 88888.00 2007-10-18 05:39:33.375 291 12534.50 57.45 55307.70 88888.00 2007-10-18 05:39:33.500 291 12534.42 57.42 55307.70 88888.00 2007-10-18 05:39:33.625 291 12534.45 57.42 55307.70 88888.00 2007-10-18 05:39:33.750 291 12534.48 57.38 55307.70 88888.00 2007-10-18 05:39:33.875 291 12534.50 57.42 55307.75 88888.00 2007-10-18 05:39:34.000 291 12534.55 57.50 55307.78 88888.00 2007-10-18 05:39:34.125 291 12534.52 57.40 55307.72 88888.00 2007-10-18 05:39:34.250 291 12534.48 57.40 55307.78 88888.00 2007-10-18 05:39:34.375 291 12534.55 57.45 55307.78 88888.00 2007-10-18 05:39:34.500 291 12534.52 57.38 55307.75 88888.00 2007-10-18 05:39:34.625 291 12534.55 57.38 55307.72 88888.00 2007-10-18 05:39:34.750 291 12534.60 57.45 55307.78 88888.00 2007-10-18 05:39:34.875 291 12534.58 57.40 55307.78 88888.00 2007-10-18 05:39:35.000 291 12534.52 57.38 55307.78 88888.00 2007-10-18 05:39:35.125 291 12534.55 57.40 55307.78 88888.00 2007-10-18 05:39:35.250 291 12534.55 57.38 55307.75 88888.00 2007-10-18 05:39:35.375 291 12534.52 57.38 55307.72 88888.00 2007-10-18 05:39:35.500 291 12534.48 57.33 55307.72 88888.00 2007-10-18 05:39:35.625 291 12534.40 57.30 55307.68 88888.00 2007-10-18 05:39:35.750 291 12534.42 57.30 55307.68 88888.00 2007-10-18 05:39:35.875 291 12534.45 57.35 55307.70 88888.00 2007-10-18 05:39:36.000 291 12534.42 57.33 55307.70 88888.00 2007-10-18 05:39:36.125 291 12534.45 57.38 55307.72 88888.00 2007-10-18 05:39:36.250 291 12534.45 57.38 55307.70 88888.00 2007-10-18 05:39:36.375 291 12534.45 57.38 55307.72 88888.00 2007-10-18 05:39:36.500 291 12534.50 57.38 55307.72 88888.00 2007-10-18 05:39:36.625 291 12534.48 57.38 55307.70 88888.00 2007-10-18 05:39:36.750 291 12534.42 57.38 55307.72 88888.00 2007-10-18 05:39:36.875 291 12534.42 57.33 55307.70 88888.00 2007-10-18 05:39:37.000 291 12534.40 57.27 55307.70 88888.00 2007-10-18 05:39:37.125 291 12534.45 57.27 55307.72 88888.00 2007-10-18 05:39:37.250 291 12534.48 57.30 55307.72 88888.00 2007-10-18 05:39:37.375 291 12534.50 57.35 55307.75 88888.00 2007-10-18 05:39:37.500 291 12534.50 57.38 55307.78 88888.00 2007-10-18 05:39:37.625 291 12534.50 57.38 55307.75 88888.00 2007-10-18 05:39:37.750 291 12534.45 57.35 55307.75 88888.00 2007-10-18 05:39:37.875 291 12534.40 57.35 55307.75 88888.00 2007-10-18 05:39:38.000 291 12534.40 57.33 55307.75 88888.00 2007-10-18 05:39:38.125 291 12534.48 57.33 55307.75 88888.00 2007-10-18 05:39:38.250 291 12534.40 57.33 55307.72 88888.00 2007-10-18 05:39:38.375 291 12534.38 57.30 55307.72 88888.00 2007-10-18 05:39:38.500 291 12534.40 57.33 55307.72 88888.00 2007-10-18 05:39:38.625 291 12534.45 57.35 55307.72 88888.00 2007-10-18 05:39:38.750 291 12534.45 57.33 55307.72 88888.00 2007-10-18 05:39:38.875 291 12534.42 57.30 55307.70 88888.00 2007-10-18 05:39:39.000 291 12534.42 57.27 55307.70 88888.00 2007-10-18 05:39:39.125 291 12534.42 57.30 55307.75 88888.00 2007-10-18 05:39:39.250 291 12534.38 57.27 55307.75 88888.00 2007-10-18 05:39:39.375 291 12534.35 57.25 55307.75 88888.00 2007-10-18 05:39:39.500 291 12534.35 57.25 55307.70 88888.00 2007-10-18 05:39:39.625 291 12534.33 57.23 55307.70 88888.00 2007-10-18 05:39:39.750 291 12534.40 57.23 55307.70 88888.00 2007-10-18 05:39:39.875 291 12534.48 57.30 55307.75 88888.00 2007-10-18 05:39:40.000 291 12534.45 57.27 55307.72 88888.00 2007-10-18 05:39:40.125 291 12534.48 57.27 55307.75 88888.00 2007-10-18 05:39:40.250 291 12534.42 57.27 55307.75 88888.00 2007-10-18 05:39:40.375 291 12534.42 57.27 55307.75 88888.00 2007-10-18 05:39:40.500 291 12534.42 57.25 55307.72 88888.00 2007-10-18 05:39:40.625 291 12534.50 57.30 55307.75 88888.00 2007-10-18 05:39:40.750 291 12534.48 57.30 55307.80 88888.00 2007-10-18 05:39:40.875 291 12534.45 57.33 55307.80 88888.00 2007-10-18 05:39:41.000 291 12534.45 57.38 55307.80 88888.00 2007-10-18 05:39:41.125 291 12534.45 57.35 55307.80 88888.00 2007-10-18 05:39:41.250 291 12534.35 57.27 55307.78 88888.00 2007-10-18 05:39:41.375 291 12534.35 57.25 55307.75 88888.00 2007-10-18 05:39:41.500 291 12534.38 57.20 55307.78 88888.00 2007-10-18 05:39:41.625 291 12534.40 57.23 55307.82 88888.00 2007-10-18 05:39:41.750 291 12534.42 57.27 55307.85 88888.00 2007-10-18 05:39:41.875 291 12534.42 57.25 55307.82 88888.00 2007-10-18 05:39:42.000 291 12534.42 57.25 55307.82 88888.00 2007-10-18 05:39:42.125 291 12534.45 57.27 55307.85 88888.00 2007-10-18 05:39:42.250 291 12534.45 57.27 55307.78 88888.00 2007-10-18 05:39:42.375 291 12534.42 57.27 55307.78 88888.00 2007-10-18 05:39:42.500 291 12534.45 57.27 55307.78 88888.00 2007-10-18 05:39:42.625 291 12534.42 57.23 55307.75 88888.00 2007-10-18 05:39:42.750 291 12534.42 57.27 55307.75 88888.00 2007-10-18 05:39:42.875 291 12534.38 57.30 55307.80 88888.00 2007-10-18 05:39:43.000 291 12534.33 57.25 55307.78 88888.00 2007-10-18 05:39:43.125 291 12534.38 57.25 55307.80 88888.00 2007-10-18 05:39:43.250 291 12534.38 57.23 55307.80 88888.00 2007-10-18 05:39:43.375 291 12534.45 57.23 55307.80 88888.00 2007-10-18 05:39:43.500 291 12534.48 57.30 55307.78 88888.00 2007-10-18 05:39:43.625 291 12534.42 57.27 55307.78 88888.00 2007-10-18 05:39:43.750 291 12534.40 57.27 55307.80 88888.00 2007-10-18 05:39:43.875 291 12534.40 57.23 55307.78 88888.00 2007-10-18 05:39:44.000 291 12534.40 57.20 55307.75 88888.00 2007-10-18 05:39:44.125 291 12534.48 57.25 55307.75 88888.00 2007-10-18 05:39:44.250 291 12534.40 57.17 55307.70 88888.00 2007-10-18 05:39:44.375 291 12534.40 57.17 55307.72 88888.00 2007-10-18 05:39:44.500 291 12534.55 57.27 55307.72 88888.00 2007-10-18 05:39:44.625 291 12534.50 57.25 55307.75 88888.00 2007-10-18 05:39:44.750 291 12534.35 57.25 55307.75 88888.00 2007-10-18 05:39:44.875 291 12534.30 57.20 55307.75 88888.00 2007-10-18 05:39:45.000 291 12534.30 57.17 55307.78 88888.00 2007-10-18 05:39:45.125 291 12534.35 57.25 55307.80 88888.00 2007-10-18 05:39:45.250 291 12534.30 57.20 55307.80 88888.00 2007-10-18 05:39:45.375 291 12534.25 57.17 55307.75 88888.00 2007-10-18 05:39:45.500 291 12534.23 57.20 55307.78 88888.00 2007-10-18 05:39:45.625 291 12534.25 57.23 55307.80 88888.00 2007-10-18 05:39:45.750 291 12534.33 57.23 55307.82 88888.00 2007-10-18 05:39:45.875 291 12534.33 57.20 55307.82 88888.00 2007-10-18 05:39:46.000 291 12534.33 57.23 55307.78 88888.00 2007-10-18 05:39:46.125 291 12534.30 57.23 55307.75 88888.00 2007-10-18 05:39:46.250 291 12534.35 57.20 55307.78 88888.00 2007-10-18 05:39:46.375 291 12534.42 57.25 55307.80 88888.00 2007-10-18 05:39:46.500 291 12534.45 57.27 55307.85 88888.00 2007-10-18 05:39:46.625 291 12534.42 57.23 55307.80 88888.00 2007-10-18 05:39:46.750 291 12534.35 57.17 55307.78 88888.00 2007-10-18 05:39:46.875 291 12534.33 57.12 55307.78 88888.00 2007-10-18 05:39:47.000 291 12534.38 57.17 55307.80 88888.00 2007-10-18 05:39:47.125 291 12534.38 57.17 55307.80 88888.00 2007-10-18 05:39:47.250 291 12534.30 57.15 55307.80 88888.00 2007-10-18 05:39:47.375 291 12534.30 57.15 55307.85 88888.00 2007-10-18 05:39:47.500 291 12534.30 57.15 55307.82 88888.00 2007-10-18 05:39:47.625 291 12534.33 57.20 55307.85 88888.00 2007-10-18 05:39:47.750 291 12534.33 57.17 55307.82 88888.00 2007-10-18 05:39:47.875 291 12534.35 57.17 55307.80 88888.00 2007-10-18 05:39:48.000 291 12534.33 57.12 55307.78 88888.00 2007-10-18 05:39:48.125 291 12534.30 57.12 55307.80 88888.00 2007-10-18 05:39:48.250 291 12534.33 57.17 55307.80 88888.00 2007-10-18 05:39:48.375 291 12534.30 57.20 55307.80 88888.00 2007-10-18 05:39:48.500 291 12534.30 57.20 55307.82 88888.00 2007-10-18 05:39:48.625 291 12534.35 57.17 55307.82 88888.00 2007-10-18 05:39:48.750 291 12534.35 57.15 55307.80 88888.00 2007-10-18 05:39:48.875 291 12534.30 57.15 55307.78 88888.00 2007-10-18 05:39:49.000 291 12534.25 57.17 55307.78 88888.00 2007-10-18 05:39:49.125 291 12534.25 57.20 55307.80 88888.00 2007-10-18 05:39:49.250 291 12534.25 57.20 55307.80 88888.00 2007-10-18 05:39:49.375 291 12534.23 57.17 55307.80 88888.00 2007-10-18 05:39:49.500 291 12534.17 57.15 55307.80 88888.00 2007-10-18 05:39:49.625 291 12534.15 57.17 55307.80 88888.00 2007-10-18 05:39:49.750 291 12534.25 57.20 55307.80 88888.00 2007-10-18 05:39:49.875 291 12534.35 57.15 55307.80 88888.00 2007-10-18 05:39:50.000 291 12534.35 57.20 55307.85 88888.00 2007-10-18 05:39:50.125 291 12534.33 57.23 55307.88 88888.00 2007-10-18 05:39:50.250 291 12534.25 57.17 55307.85 88888.00 2007-10-18 05:39:50.375 291 12534.27 57.15 55307.85 88888.00 2007-10-18 05:39:50.500 291 12534.27 57.15 55307.88 88888.00 2007-10-18 05:39:50.625 291 12534.25 57.17 55307.85 88888.00 2007-10-18 05:39:50.750 291 12534.23 57.12 55307.82 88888.00 2007-10-18 05:39:50.875 291 12534.27 57.15 55307.82 88888.00 2007-10-18 05:39:51.000 291 12534.33 57.15 55307.85 88888.00 2007-10-18 05:39:51.125 291 12534.27 57.12 55307.80 88888.00 2007-10-18 05:39:51.250 291 12534.30 57.15 55307.80 88888.00 2007-10-18 05:39:51.375 291 12534.30 57.20 55307.80 88888.00 2007-10-18 05:39:51.500 291 12534.27 57.12 55307.82 88888.00 2007-10-18 05:39:51.625 291 12534.25 57.10 55307.80 88888.00 2007-10-18 05:39:51.750 291 12534.25 57.10 55307.80 88888.00 2007-10-18 05:39:51.875 291 12534.25 57.15 55307.82 88888.00 2007-10-18 05:39:52.000 291 12534.30 57.20 55307.85 88888.00 2007-10-18 05:39:52.125 291 12534.33 57.17 55307.88 88888.00 2007-10-18 05:39:52.250 291 12534.20 57.05 55307.85 88888.00 2007-10-18 05:39:52.375 291 12534.15 57.05 55307.85 88888.00 2007-10-18 05:39:52.500 291 12534.17 57.15 55307.85 88888.00 2007-10-18 05:39:52.625 291 12534.17 57.17 55307.85 88888.00 2007-10-18 05:39:52.750 291 12534.23 57.17 55307.88 88888.00 2007-10-18 05:39:52.875 291 12534.25 57.12 55307.88 88888.00 2007-10-18 05:39:53.000 291 12534.17 57.08 55307.85 88888.00 2007-10-18 05:39:53.125 291 12534.15 57.10 55307.88 88888.00 2007-10-18 05:39:53.250 291 12534.15 57.05 55307.88 88888.00 2007-10-18 05:39:53.375 291 12534.23 57.08 55307.88 88888.00 2007-10-18 05:39:53.500 291 12534.23 57.12 55307.90 88888.00 2007-10-18 05:39:53.625 291 12534.27 57.12 55307.90 88888.00 2007-10-18 05:39:53.750 291 12534.20 57.02 55307.85 88888.00 2007-10-18 05:39:53.875 291 12534.10 57.00 55307.85 88888.00 2007-10-18 05:39:54.000 291 12534.12 57.08 55307.85 88888.00 2007-10-18 05:39:54.125 291 12534.12 57.10 55307.88 88888.00 2007-10-18 05:39:54.250 291 12534.08 57.08 55307.90 88888.00 2007-10-18 05:39:54.375 291 12534.12 57.10 55307.88 88888.00 2007-10-18 05:39:54.500 291 12534.17 57.10 55307.85 88888.00 2007-10-18 05:39:54.625 291 12534.15 57.15 55307.85 88888.00 2007-10-18 05:39:54.750 291 12534.12 57.10 55307.85 88888.00 2007-10-18 05:39:54.875 291 12534.08 57.08 55307.85 88888.00 2007-10-18 05:39:55.000 291 12534.08 57.08 55307.90 88888.00 2007-10-18 05:39:55.125 291 12534.05 57.10 55307.88 88888.00 2007-10-18 05:39:55.250 291 12533.98 57.05 55307.85 88888.00 2007-10-18 05:39:55.375 291 12534.00 57.05 55307.85 88888.00 2007-10-18 05:39:55.500 291 12534.05 57.05 55307.85 88888.00 2007-10-18 05:39:55.625 291 12534.00 57.02 55307.82 88888.00 2007-10-18 05:39:55.750 291 12533.98 57.05 55307.85 88888.00 2007-10-18 05:39:55.875 291 12534.02 57.08 55307.88 88888.00 2007-10-18 05:39:56.000 291 12534.10 57.12 55307.90 88888.00 2007-10-18 05:39:56.125 291 12534.08 57.08 55307.85 88888.00 2007-10-18 05:39:56.250 291 12534.08 57.05 55307.82 88888.00 2007-10-18 05:39:56.375 291 12534.12 57.10 55307.85 88888.00 2007-10-18 05:39:56.500 291 12534.05 57.02 55307.80 88888.00 2007-10-18 05:39:56.625 291 12534.05 57.02 55307.82 88888.00 2007-10-18 05:39:56.750 291 12534.05 57.10 55307.82 88888.00 2007-10-18 05:39:56.875 291 12534.12 57.10 55307.82 88888.00 2007-10-18 05:39:57.000 291 12534.10 57.05 55307.85 88888.00 2007-10-18 05:39:57.125 291 12534.10 57.08 55307.85 88888.00 2007-10-18 05:39:57.250 291 12534.05 57.05 55307.82 88888.00 2007-10-18 05:39:57.375 291 12534.08 57.08 55307.85 88888.00 2007-10-18 05:39:57.500 291 12534.17 57.08 55307.90 88888.00 2007-10-18 05:39:57.625 291 12534.10 57.10 55307.90 88888.00 2007-10-18 05:39:57.750 291 12534.05 57.08 55307.90 88888.00 2007-10-18 05:39:57.875 291 12534.08 57.05 55307.88 88888.00 2007-10-18 05:39:58.000 291 12534.12 57.05 55307.85 88888.00 2007-10-18 05:39:58.125 291 12534.12 57.08 55307.90 88888.00 2007-10-18 05:39:58.250 291 12534.10 56.98 55307.82 88888.00 2007-10-18 05:39:58.375 291 12534.08 57.00 55307.85 88888.00 2007-10-18 05:39:58.500 291 12534.08 57.08 55307.88 88888.00 2007-10-18 05:39:58.625 291 12534.08 57.08 55307.88 88888.00 2007-10-18 05:39:58.750 291 12534.10 57.02 55307.88 88888.00 2007-10-18 05:39:58.875 291 12534.05 57.08 55307.90 88888.00 2007-10-18 05:39:59.000 291 12534.10 57.12 55307.90 88888.00 2007-10-18 05:39:59.125 291 12534.05 57.02 55307.88 88888.00 2007-10-18 05:39:59.250 291 12533.98 57.00 55307.88 88888.00 2007-10-18 05:39:59.375 291 12534.08 57.02 55307.90 88888.00 2007-10-18 05:39:59.500 291 12534.05 57.08 55307.93 88888.00 2007-10-18 05:39:59.625 291 12534.08 57.10 55307.90 88888.00 2007-10-18 05:39:59.750 291 12534.02 57.05 55307.88 88888.00 2007-10-18 05:39:59.875 291 12533.98 57.05 55307.88 88888.00 2007-10-18 05:40:00.000 291 12533.98 57.05 55307.90 88888.00 2007-10-18 05:40:00.125 291 12533.95 57.00 55307.88 88888.00 2007-10-18 05:40:00.250 291 12534.02 57.05 55307.93 88888.00 2007-10-18 05:40:00.375 291 12534.12 57.15 55307.97 88888.00 2007-10-18 05:40:00.500 291 12534.10 57.10 55307.95 88888.00 2007-10-18 05:40:00.625 291 12534.02 57.00 55307.93 88888.00 2007-10-18 05:40:00.750 291 12534.05 57.00 55307.93 88888.00 2007-10-18 05:40:00.875 291 12534.12 57.02 55307.95 88888.00 2007-10-18 05:40:01.000 291 12534.08 56.98 55307.90 88888.00 2007-10-18 05:40:01.125 291 12534.02 57.00 55307.93 88888.00 2007-10-18 05:40:01.250 291 12533.98 56.98 55307.90 88888.00 2007-10-18 05:40:01.375 291 12533.98 57.05 55307.90 88888.00 2007-10-18 05:40:01.500 291 12533.90 57.05 55307.90 88888.00 2007-10-18 05:40:01.625 291 12533.83 56.98 55307.88 88888.00 2007-10-18 05:40:01.750 291 12533.88 56.95 55307.88 88888.00 2007-10-18 05:40:01.875 291 12533.95 57.00 55307.90 88888.00 2007-10-18 05:40:02.000 291 12533.98 57.02 55307.88 88888.00 2007-10-18 05:40:02.125 291 12533.98 57.02 55307.88 88888.00 2007-10-18 05:40:02.250 291 12533.98 57.00 55307.90 88888.00 2007-10-18 05:40:02.375 291 12534.02 56.98 55307.88 88888.00 2007-10-18 05:40:02.500 291 12534.10 56.95 55307.90 88888.00 2007-10-18 05:40:02.625 291 12534.10 56.98 55307.90 88888.00 2007-10-18 05:40:02.750 291 12534.10 56.95 55307.93 88888.00 2007-10-18 05:40:02.875 291 12534.08 56.98 55307.90 88888.00 2007-10-18 05:40:03.000 291 12534.00 56.98 55307.90 88888.00 2007-10-18 05:40:03.125 291 12533.98 56.95 55307.88 88888.00 2007-10-18 05:40:03.250 291 12533.98 56.92 55307.90 88888.00 2007-10-18 05:40:03.375 291 12534.05 56.90 55307.90 88888.00 2007-10-18 05:40:03.500 291 12534.08 56.92 55307.90 88888.00 2007-10-18 05:40:03.625 291 12534.05 56.95 55307.90 88888.00 2007-10-18 05:40:03.750 291 12534.05 56.95 55307.90 88888.00 2007-10-18 05:40:03.875 291 12534.12 57.00 55307.93 88888.00 2007-10-18 05:40:04.000 291 12534.12 57.08 55307.93 88888.00 2007-10-18 05:40:04.125 291 12534.05 57.05 55307.95 88888.00 2007-10-18 05:40:04.250 291 12533.88 56.98 55307.93 88888.00 2007-10-18 05:40:04.375 291 12533.88 56.95 55307.93 88888.00 2007-10-18 05:40:04.500 291 12533.90 56.95 55307.93 88888.00 2007-10-18 05:40:04.625 291 12533.95 56.98 55307.95 88888.00 2007-10-18 05:40:04.750 291 12533.98 57.00 55307.93 88888.00 2007-10-18 05:40:04.875 291 12534.02 57.00 55307.93 88888.00 2007-10-18 05:40:05.000 291 12533.95 56.98 55307.90 88888.00 2007-10-18 05:40:05.125 291 12533.95 57.00 55307.90 88888.00 2007-10-18 05:40:05.250 291 12533.95 57.00 55307.93 88888.00 2007-10-18 05:40:05.375 291 12533.98 56.98 55307.90 88888.00 2007-10-18 05:40:05.500 291 12533.92 57.00 55307.93 88888.00 2007-10-18 05:40:05.625 291 12533.98 57.05 55307.93 88888.00 2007-10-18 05:40:05.750 291 12533.92 56.98 55307.90 88888.00 2007-10-18 05:40:05.875 291 12533.92 56.95 55307.90 88888.00 2007-10-18 05:40:06.000 291 12533.92 56.98 55307.90 88888.00 2007-10-18 05:40:06.125 291 12533.85 56.98 55307.90 88888.00 2007-10-18 05:40:06.250 291 12533.88 56.98 55307.93 88888.00 2007-10-18 05:40:06.375 291 12533.95 56.98 55307.93 88888.00 2007-10-18 05:40:06.500 291 12533.88 56.95 55307.90 88888.00 2007-10-18 05:40:06.625 291 12533.85 56.95 55307.88 88888.00 2007-10-18 05:40:06.750 291 12533.88 56.95 55307.88 88888.00 2007-10-18 05:40:06.875 291 12533.85 56.95 55307.88 88888.00 2007-10-18 05:40:07.000 291 12533.90 57.02 55307.93 88888.00 2007-10-18 05:40:07.125 291 12533.92 57.00 55307.93 88888.00 2007-10-18 05:40:07.250 291 12533.88 57.00 55307.95 88888.00 2007-10-18 05:40:07.375 291 12533.85 57.02 55307.95 88888.00 2007-10-18 05:40:07.500 291 12533.92 57.02 55307.95 88888.00 2007-10-18 05:40:07.625 291 12533.90 56.98 55307.93 88888.00 2007-10-18 05:40:07.750 291 12533.85 56.92 55307.88 88888.00 2007-10-18 05:40:07.875 291 12533.83 56.92 55307.90 88888.00 2007-10-18 05:40:08.000 291 12533.85 56.92 55307.93 88888.00 2007-10-18 05:40:08.125 291 12533.88 56.98 55307.93 88888.00 2007-10-18 05:40:08.250 291 12533.85 56.95 55307.90 88888.00 2007-10-18 05:40:08.375 291 12533.98 57.02 55307.93 88888.00 2007-10-18 05:40:08.500 291 12534.00 56.98 55307.95 88888.00 2007-10-18 05:40:08.625 291 12533.95 56.95 55307.90 88888.00 2007-10-18 05:40:08.750 291 12533.88 56.90 55307.88 88888.00 2007-10-18 05:40:08.875 291 12533.90 56.88 55307.88 88888.00 2007-10-18 05:40:09.000 291 12533.90 56.90 55307.88 88888.00 2007-10-18 05:40:09.125 291 12533.88 56.92 55307.90 88888.00 2007-10-18 05:40:09.250 291 12533.85 56.95 55307.90 88888.00 2007-10-18 05:40:09.375 291 12533.88 56.98 55307.90 88888.00 2007-10-18 05:40:09.500 291 12533.85 56.90 55307.88 88888.00 2007-10-18 05:40:09.625 291 12533.83 56.88 55307.88 88888.00 2007-10-18 05:40:09.750 291 12533.88 56.98 55307.90 88888.00 2007-10-18 05:40:09.875 291 12533.85 56.92 55307.88 88888.00 2007-10-18 05:40:10.000 291 12533.80 56.92 55307.88 88888.00 2007-10-18 05:40:10.125 291 12533.75 56.90 55307.88 88888.00 2007-10-18 05:40:10.250 291 12533.75 56.90 55307.90 88888.00 2007-10-18 05:40:10.375 291 12533.80 56.90 55307.88 88888.00 2007-10-18 05:40:10.500 291 12533.80 56.88 55307.88 88888.00 2007-10-18 05:40:10.625 291 12533.90 56.95 55307.90 88888.00 2007-10-18 05:40:10.750 291 12533.98 56.98 55307.90 88888.00 2007-10-18 05:40:10.875 291 12533.90 56.92 55307.93 88888.00 2007-10-18 05:40:11.000 291 12533.88 56.88 55307.95 88888.00 2007-10-18 05:40:11.125 291 12533.88 56.92 55307.95 88888.00 2007-10-18 05:40:11.250 291 12533.85 56.95 55307.95 88888.00 2007-10-18 05:40:11.375 291 12533.83 56.92 55307.95 88888.00 2007-10-18 05:40:11.500 291 12533.80 56.95 55307.93 88888.00 2007-10-18 05:40:11.625 291 12533.83 56.95 55307.93 88888.00 2007-10-18 05:40:11.750 291 12533.80 56.92 55307.90 88888.00 2007-10-18 05:40:11.875 291 12533.75 56.88 55307.93 88888.00 2007-10-18 05:40:12.000 291 12533.85 56.95 55307.95 88888.00 2007-10-18 05:40:12.125 291 12533.92 56.98 55308.00 88888.00 2007-10-18 05:40:12.250 291 12533.77 56.92 55307.93 88888.00 2007-10-18 05:40:12.375 291 12533.67 56.88 55307.93 88888.00 2007-10-18 05:40:12.500 291 12533.70 56.85 55307.90 88888.00 2007-10-18 05:40:12.625 291 12533.73 56.85 55307.90 88888.00 2007-10-18 05:40:12.750 291 12533.77 56.90 55307.90 88888.00 2007-10-18 05:40:12.875 291 12533.75 56.90 55307.95 88888.00 2007-10-18 05:40:13.000 291 12533.73 56.90 55307.93 88888.00 2007-10-18 05:40:13.125 291 12533.75 56.90 55307.95 88888.00 2007-10-18 05:40:13.250 291 12533.77 56.92 55308.00 88888.00 2007-10-18 05:40:13.375 291 12533.83 56.92 55308.00 88888.00 2007-10-18 05:40:13.500 291 12533.80 56.88 55307.97 88888.00 2007-10-18 05:40:13.625 291 12533.75 56.88 55308.00 88888.00 2007-10-18 05:40:13.750 291 12533.73 56.95 55308.00 88888.00 2007-10-18 05:40:13.875 291 12533.77 56.95 55307.97 88888.00 2007-10-18 05:40:14.000 291 12533.80 56.90 55307.97 88888.00 2007-10-18 05:40:14.125 291 12533.73 56.90 55307.95 88888.00 2007-10-18 05:40:14.250 291 12533.73 56.92 55307.97 88888.00 2007-10-18 05:40:14.375 291 12533.75 56.90 55307.97 88888.00 2007-10-18 05:40:14.500 291 12533.75 56.85 55307.97 88888.00 2007-10-18 05:40:14.625 291 12533.73 56.83 55307.95 88888.00 2007-10-18 05:40:14.750 291 12533.70 56.85 55307.97 88888.00 2007-10-18 05:40:14.875 291 12533.67 56.83 55307.97 88888.00 2007-10-18 05:40:15.000 291 12533.73 56.80 55307.95 88888.00 2007-10-18 05:40:15.125 291 12533.75 56.88 55308.00 88888.00 2007-10-18 05:40:15.250 291 12533.70 56.90 55308.00 88888.00 2007-10-18 05:40:15.375 291 12533.70 56.92 55308.00 88888.00 2007-10-18 05:40:15.500 291 12533.70 56.88 55308.03 88888.00 2007-10-18 05:40:15.625 291 12533.75 56.85 55308.03 88888.00 2007-10-18 05:40:15.750 291 12533.73 56.83 55308.00 88888.00 2007-10-18 05:40:15.875 291 12533.73 56.83 55307.97 88888.00 2007-10-18 05:40:16.000 291 12533.70 56.83 55307.95 88888.00 2007-10-18 05:40:16.125 291 12533.75 56.88 55307.97 88888.00 2007-10-18 05:40:16.250 291 12533.77 56.90 55308.05 88888.00 2007-10-18 05:40:16.375 291 12533.77 56.90 55308.03 88888.00 2007-10-18 05:40:16.500 291 12533.67 56.85 55308.03 88888.00 2007-10-18 05:40:16.625 291 12533.70 56.88 55308.00 88888.00 2007-10-18 05:40:16.750 291 12533.67 56.88 55308.00 88888.00 2007-10-18 05:40:16.875 291 12533.70 56.90 55308.03 88888.00 2007-10-18 05:40:17.000 291 12533.70 56.90 55308.05 88888.00 2007-10-18 05:40:17.125 291 12533.75 56.88 55308.05 88888.00 2007-10-18 05:40:17.250 291 12533.73 56.85 55308.05 88888.00 2007-10-18 05:40:17.375 291 12533.65 56.88 55308.05 88888.00 2007-10-18 05:40:17.500 291 12533.62 56.90 55308.03 88888.00 2007-10-18 05:40:17.625 291 12533.70 56.92 55308.05 88888.00 2007-10-18 05:40:17.750 291 12533.70 56.90 55308.00 88888.00 2007-10-18 05:40:17.875 291 12533.62 56.83 55307.97 88888.00 2007-10-18 05:40:18.000 291 12533.65 56.92 55308.00 88888.00 2007-10-18 05:40:18.125 291 12533.67 56.90 55308.00 88888.00 2007-10-18 05:40:18.250 291 12533.67 56.90 55308.00 88888.00 2007-10-18 05:40:18.375 291 12533.67 56.88 55307.97 88888.00 2007-10-18 05:40:18.500 291 12533.60 56.85 55307.93 88888.00 2007-10-18 05:40:18.625 291 12533.60 56.85 55307.95 88888.00 2007-10-18 05:40:18.750 291 12533.62 56.83 55307.93 88888.00 2007-10-18 05:40:18.875 291 12533.67 56.88 55307.95 88888.00 2007-10-18 05:40:19.000 291 12533.70 56.92 55307.97 88888.00 2007-10-18 05:40:19.125 291 12533.62 56.90 55307.95 88888.00 2007-10-18 05:40:19.250 291 12533.62 56.83 55307.95 88888.00 2007-10-18 05:40:19.375 291 12533.60 56.80 55307.93 88888.00 2007-10-18 05:40:19.500 291 12533.58 56.77 55307.95 88888.00 2007-10-18 05:40:19.625 291 12533.55 56.83 55307.93 88888.00 2007-10-18 05:40:19.750 291 12533.50 56.80 55307.95 88888.00 2007-10-18 05:40:19.875 291 12533.48 56.77 55307.95 88888.00 2007-10-18 05:40:20.000 291 12533.48 56.83 55307.95 88888.00 2007-10-18 05:40:20.125 291 12533.52 56.88 55308.00 88888.00 2007-10-18 05:40:20.250 291 12533.52 56.83 55308.03 88888.00 2007-10-18 05:40:20.375 291 12533.60 56.83 55308.03 88888.00 2007-10-18 05:40:20.500 291 12533.62 56.83 55308.00 88888.00 2007-10-18 05:40:20.625 291 12533.60 56.83 55308.00 88888.00 2007-10-18 05:40:20.750 291 12533.55 56.80 55307.97 88888.00 2007-10-18 05:40:20.875 291 12533.50 56.80 55308.00 88888.00 2007-10-18 05:40:21.000 291 12533.48 56.85 55308.03 88888.00 2007-10-18 05:40:21.125 291 12533.52 56.88 55308.03 88888.00 2007-10-18 05:40:21.250 291 12533.50 56.80 55308.00 88888.00 2007-10-18 05:40:21.375 291 12533.50 56.80 55308.00 88888.00 2007-10-18 05:40:21.500 291 12533.55 56.85 55308.03 88888.00 2007-10-18 05:40:21.625 291 12533.50 56.83 55307.97 88888.00 2007-10-18 05:40:21.750 291 12533.50 56.80 55308.00 88888.00 2007-10-18 05:40:21.875 291 12533.50 56.80 55308.00 88888.00 2007-10-18 05:40:22.000 291 12533.42 56.80 55307.97 88888.00 2007-10-18 05:40:22.125 291 12533.40 56.80 55308.00 88888.00 2007-10-18 05:40:22.250 291 12533.45 56.83 55308.00 88888.00 2007-10-18 05:40:22.375 291 12533.48 56.80 55308.03 88888.00 2007-10-18 05:40:22.500 291 12533.45 56.75 55308.00 88888.00 2007-10-18 05:40:22.625 291 12533.48 56.83 55308.03 88888.00 2007-10-18 05:40:22.750 291 12533.50 56.77 55308.00 88888.00 2007-10-18 05:40:22.875 291 12533.45 56.75 55307.97 88888.00 2007-10-18 05:40:23.000 291 12533.45 56.77 55307.97 88888.00 2007-10-18 05:40:23.125 291 12533.50 56.83 55308.00 88888.00 2007-10-18 05:40:23.250 291 12533.48 56.77 55308.03 88888.00 2007-10-18 05:40:23.375 291 12533.45 56.77 55308.03 88888.00 2007-10-18 05:40:23.500 291 12533.35 56.77 55308.00 88888.00 2007-10-18 05:40:23.625 291 12533.40 56.85 55308.03 88888.00 2007-10-18 05:40:23.750 291 12533.42 56.80 55308.00 88888.00 2007-10-18 05:40:23.875 291 12533.38 56.77 55307.97 88888.00 2007-10-18 05:40:24.000 291 12533.42 56.80 55307.97 88888.00 2007-10-18 05:40:24.125 291 12533.40 56.77 55307.97 88888.00 2007-10-18 05:40:24.250 291 12533.30 56.67 55307.97 88888.00 2007-10-18 05:40:24.375 291 12533.25 56.70 55307.95 88888.00 2007-10-18 05:40:24.500 291 12533.30 56.75 55307.95 88888.00 2007-10-18 05:40:24.625 291 12533.40 56.80 55308.03 88888.00 2007-10-18 05:40:24.750 291 12533.42 56.80 55308.03 88888.00 2007-10-18 05:40:24.875 291 12533.40 56.77 55308.03 88888.00 2007-10-18 05:40:25.000 291 12533.35 56.77 55308.03 88888.00 2007-10-18 05:40:25.125 291 12533.38 56.73 55308.03 88888.00 2007-10-18 05:40:25.250 291 12533.42 56.75 55308.05 88888.00 2007-10-18 05:40:25.375 291 12533.52 56.83 55308.07 88888.00 2007-10-18 05:40:25.500 291 12533.45 56.83 55308.03 88888.00 2007-10-18 05:40:25.625 291 12533.45 56.80 55308.05 88888.00 2007-10-18 05:40:25.750 291 12533.48 56.80 55308.03 88888.00 2007-10-18 05:40:25.875 291 12533.45 56.80 55308.00 88888.00 2007-10-18 05:40:26.000 291 12533.40 56.73 55308.00 88888.00 2007-10-18 05:40:26.125 291 12533.38 56.75 55308.05 88888.00 2007-10-18 05:40:26.250 291 12533.38 56.80 55308.05 88888.00 2007-10-18 05:40:26.375 291 12533.38 56.83 55308.05 88888.00 2007-10-18 05:40:26.500 291 12533.35 56.80 55308.00 88888.00 2007-10-18 05:40:26.625 291 12533.38 56.83 55308.00 88888.00 2007-10-18 05:40:26.750 291 12533.40 56.77 55308.00 88888.00 2007-10-18 05:40:26.875 291 12533.33 56.73 55308.03 88888.00 2007-10-18 05:40:27.000 291 12533.25 56.67 55308.03 88888.00 2007-10-18 05:40:27.125 291 12533.33 56.73 55308.05 88888.00 2007-10-18 05:40:27.250 291 12533.30 56.70 55308.03 88888.00 2007-10-18 05:40:27.375 291 12533.30 56.67 55307.97 88888.00 2007-10-18 05:40:27.500 291 12533.27 56.67 55308.00 88888.00 2007-10-18 05:40:27.625 291 12533.35 56.73 55308.03 88888.00 2007-10-18 05:40:27.750 291 12533.30 56.70 55308.07 88888.00 2007-10-18 05:40:27.875 291 12533.30 56.67 55308.05 88888.00 2007-10-18 05:40:28.000 291 12533.33 56.73 55308.05 88888.00 2007-10-18 05:40:28.125 291 12533.38 56.75 55308.07 88888.00 2007-10-18 05:40:28.250 291 12533.38 56.73 55308.03 88888.00 2007-10-18 05:40:28.375 291 12533.35 56.73 55308.03 88888.00 2007-10-18 05:40:28.500 291 12533.27 56.67 55308.03 88888.00 2007-10-18 05:40:28.625 291 12533.30 56.73 55308.03 88888.00 2007-10-18 05:40:28.750 291 12533.27 56.73 55308.03 88888.00 2007-10-18 05:40:28.875 291 12533.30 56.70 55308.00 88888.00 2007-10-18 05:40:29.000 291 12533.33 56.75 55308.05 88888.00 2007-10-18 05:40:29.125 291 12533.25 56.75 55308.03 88888.00 2007-10-18 05:40:29.250 291 12533.25 56.75 55308.03 88888.00 2007-10-18 05:40:29.375 291 12533.30 56.77 55308.00 88888.00 2007-10-18 05:40:29.500 291 12533.25 56.73 55308.00 88888.00 2007-10-18 05:40:29.625 291 12533.15 56.73 55307.97 88888.00 2007-10-18 05:40:29.750 291 12533.15 56.73 55307.97 88888.00 2007-10-18 05:40:29.875 291 12533.23 56.73 55308.00 88888.00 2007-10-18 05:40:30.000 291 12533.25 56.75 55308.03 88888.00 2007-10-18 05:40:30.125 291 12533.20 56.73 55308.03 88888.00 2007-10-18 05:40:30.250 291 12533.15 56.73 55308.05 88888.00 2007-10-18 05:40:30.375 291 12533.17 56.75 55308.05 88888.00 2007-10-18 05:40:30.500 291 12533.15 56.73 55308.03 88888.00 2007-10-18 05:40:30.625 291 12533.20 56.73 55308.05 88888.00 2007-10-18 05:40:30.750 291 12533.25 56.73 55308.05 88888.00 2007-10-18 05:40:30.875 291 12533.25 56.70 55308.03 88888.00 2007-10-18 05:40:31.000 291 12533.23 56.73 55308.03 88888.00 2007-10-18 05:40:31.125 291 12533.20 56.75 55308.05 88888.00 2007-10-18 05:40:31.250 291 12533.20 56.75 55308.05 88888.00 2007-10-18 05:40:31.375 291 12533.15 56.73 55308.00 88888.00 2007-10-18 05:40:31.500 291 12533.12 56.67 55308.00 88888.00 2007-10-18 05:40:31.625 291 12533.12 56.65 55308.00 88888.00 2007-10-18 05:40:31.750 291 12533.20 56.65 55308.03 88888.00 2007-10-18 05:40:31.875 291 12533.25 56.70 55308.03 88888.00 2007-10-18 05:40:32.000 291 12533.20 56.70 55308.03 88888.00 2007-10-18 05:40:32.125 291 12533.20 56.73 55308.03 88888.00 2007-10-18 05:40:32.250 291 12533.17 56.73 55308.05 88888.00 2007-10-18 05:40:32.375 291 12533.10 56.67 55308.05 88888.00 2007-10-18 05:40:32.500 291 12533.10 56.65 55308.07 88888.00 2007-10-18 05:40:32.625 291 12533.25 56.70 55308.07 88888.00 2007-10-18 05:40:32.750 291 12533.27 56.75 55308.07 88888.00 2007-10-18 05:40:32.875 291 12533.25 56.70 55308.07 88888.00 2007-10-18 05:40:33.000 291 12533.17 56.65 55308.05 88888.00 2007-10-18 05:40:33.125 291 12533.17 56.67 55308.05 88888.00 2007-10-18 05:40:33.250 291 12533.08 56.67 55308.10 88888.00 2007-10-18 05:40:33.375 291 12533.12 56.75 55308.10 88888.00 2007-10-18 05:40:33.500 291 12533.15 56.75 55308.10 88888.00 2007-10-18 05:40:33.625 291 12533.15 56.70 55308.10 88888.00 2007-10-18 05:40:33.750 291 12533.12 56.70 55308.10 88888.00 2007-10-18 05:40:33.875 291 12533.15 56.73 55308.10 88888.00 2007-10-18 05:40:34.000 291 12533.20 56.67 55308.10 88888.00 2007-10-18 05:40:34.125 291 12533.23 56.67 55308.07 88888.00 2007-10-18 05:40:34.250 291 12533.15 56.65 55308.10 88888.00 2007-10-18 05:40:34.375 291 12533.15 56.67 55308.10 88888.00 2007-10-18 05:40:34.500 291 12533.15 56.75 55308.07 88888.00 2007-10-18 05:40:34.625 291 12533.17 56.75 55308.12 88888.00 2007-10-18 05:40:34.750 291 12533.12 56.73 55308.12 88888.00 2007-10-18 05:40:34.875 291 12533.15 56.70 55308.12 88888.00 2007-10-18 05:40:35.000 291 12533.12 56.62 55308.10 88888.00 2007-10-18 05:40:35.125 291 12533.10 56.62 55308.10 88888.00 2007-10-18 05:40:35.250 291 12533.15 56.73 55308.15 88888.00 2007-10-18 05:40:35.375 291 12533.15 56.75 55308.15 88888.00 2007-10-18 05:40:35.500 291 12533.15 56.75 55308.12 88888.00 2007-10-18 05:40:35.625 291 12533.15 56.70 55308.10 88888.00 2007-10-18 05:40:35.750 291 12533.17 56.73 55308.12 88888.00 2007-10-18 05:40:35.875 291 12533.23 56.73 55308.12 88888.00 2007-10-18 05:40:36.000 291 12533.25 56.73 55308.15 88888.00 2007-10-18 05:40:36.125 291 12533.20 56.70 55308.15 88888.00 2007-10-18 05:40:36.250 291 12533.20 56.75 55308.15 88888.00 2007-10-18 05:40:36.375 291 12533.25 56.77 55308.18 88888.00 2007-10-18 05:40:36.500 291 12533.15 56.73 55308.12 88888.00 2007-10-18 05:40:36.625 291 12533.05 56.70 55308.10 88888.00 2007-10-18 05:40:36.750 291 12533.05 56.67 55308.10 88888.00 2007-10-18 05:40:36.875 291 12533.08 56.62 55308.07 88888.00 2007-10-18 05:40:37.000 291 12533.02 56.70 55308.10 88888.00 2007-10-18 05:40:37.125 291 12533.02 56.77 55308.12 88888.00 2007-10-18 05:40:37.250 291 12533.08 56.77 55308.10 88888.00 2007-10-18 05:40:37.375 291 12533.15 56.73 55308.12 88888.00 2007-10-18 05:40:37.500 291 12533.05 56.70 55308.10 88888.00 2007-10-18 05:40:37.625 291 12533.00 56.70 55308.10 88888.00 2007-10-18 05:40:37.750 291 12533.02 56.67 55308.10 88888.00 2007-10-18 05:40:37.875 291 12533.02 56.67 55308.07 88888.00 2007-10-18 05:40:38.000 291 12533.05 56.67 55308.12 88888.00 2007-10-18 05:40:38.125 291 12533.08 56.70 55308.15 88888.00 2007-10-18 05:40:38.250 291 12533.10 56.67 55308.18 88888.00 2007-10-18 05:40:38.375 291 12533.15 56.70 55308.10 88888.00 2007-10-18 05:40:38.500 291 12533.10 56.65 55308.10 88888.00 2007-10-18 05:40:38.625 291 12533.08 56.70 55308.12 88888.00 2007-10-18 05:40:38.750 291 12533.08 56.70 55308.12 88888.00 2007-10-18 05:40:38.875 291 12533.08 56.73 55308.15 88888.00 2007-10-18 05:40:39.000 291 12533.02 56.70 55308.10 88888.00 2007-10-18 05:40:39.125 291 12533.08 56.73 55308.12 88888.00 2007-10-18 05:40:39.250 291 12533.15 56.77 55308.18 88888.00 2007-10-18 05:40:39.375 291 12533.15 56.75 55308.12 88888.00 2007-10-18 05:40:39.500 291 12533.02 56.67 55308.12 88888.00 2007-10-18 05:40:39.625 291 12533.05 56.67 55308.15 88888.00 2007-10-18 05:40:39.750 291 12533.05 56.73 55308.12 88888.00 2007-10-18 05:40:39.875 291 12533.00 56.73 55308.10 88888.00 2007-10-18 05:40:40.000 291 12532.95 56.65 55308.10 88888.00 2007-10-18 05:40:40.125 291 12532.92 56.65 55308.10 88888.00 2007-10-18 05:40:40.250 291 12532.90 56.65 55308.10 88888.00 2007-10-18 05:40:40.375 291 12533.00 56.67 55308.15 88888.00 2007-10-18 05:40:40.500 291 12533.05 56.70 55308.12 88888.00 2007-10-18 05:40:40.625 291 12532.98 56.67 55308.12 88888.00 2007-10-18 05:40:40.750 291 12532.92 56.65 55308.07 88888.00 2007-10-18 05:40:40.875 291 12532.92 56.67 55308.07 88888.00 2007-10-18 05:40:41.000 291 12533.00 56.73 55308.12 88888.00 2007-10-18 05:40:41.125 291 12533.05 56.77 55308.18 88888.00 2007-10-18 05:40:41.250 291 12532.98 56.70 55308.15 88888.00 2007-10-18 05:40:41.375 291 12533.00 56.70 55308.12 88888.00 2007-10-18 05:40:41.500 291 12533.02 56.73 55308.12 88888.00 2007-10-18 05:40:41.625 291 12533.05 56.73 55308.12 88888.00 2007-10-18 05:40:41.750 291 12533.00 56.75 55308.18 88888.00 2007-10-18 05:40:41.875 291 12533.00 56.73 55308.15 88888.00 2007-10-18 05:40:42.000 291 12532.92 56.70 55308.12 88888.00 2007-10-18 05:40:42.125 291 12532.90 56.67 55308.07 88888.00 2007-10-18 05:40:42.250 291 12532.92 56.73 55308.10 88888.00 2007-10-18 05:40:42.375 291 12532.95 56.75 55308.12 88888.00 2007-10-18 05:40:42.500 291 12532.98 56.77 55308.12 88888.00 2007-10-18 05:40:42.625 291 12532.92 56.70 55308.15 88888.00 2007-10-18 05:40:42.750 291 12532.90 56.70 55308.12 88888.00 2007-10-18 05:40:42.875 291 12532.95 56.73 55308.10 88888.00 2007-10-18 05:40:43.000 291 12532.88 56.67 55308.12 88888.00 2007-10-18 05:40:43.125 291 12532.92 56.70 55308.12 88888.00 2007-10-18 05:40:43.250 291 12532.92 56.70 55308.12 88888.00 2007-10-18 05:40:43.375 291 12532.92 56.73 55308.12 88888.00 2007-10-18 05:40:43.500 291 12532.88 56.70 55308.15 88888.00 2007-10-18 05:40:43.625 291 12532.85 56.73 55308.12 88888.00 2007-10-18 05:40:43.750 291 12532.80 56.75 55308.15 88888.00 2007-10-18 05:40:43.875 291 12532.80 56.73 55308.15 88888.00 2007-10-18 05:40:44.000 291 12532.85 56.75 55308.15 88888.00 2007-10-18 05:40:44.125 291 12532.85 56.75 55308.15 88888.00 2007-10-18 05:40:44.250 291 12532.83 56.70 55308.12 88888.00 2007-10-18 05:40:44.375 291 12532.88 56.75 55308.12 88888.00 2007-10-18 05:40:44.500 291 12532.90 56.73 55308.10 88888.00 2007-10-18 05:40:44.625 291 12532.85 56.73 55308.10 88888.00 2007-10-18 05:40:44.750 291 12532.90 56.73 55308.15 88888.00 2007-10-18 05:40:44.875 291 12532.88 56.73 55308.15 88888.00 2007-10-18 05:40:45.000 291 12532.92 56.77 55308.18 88888.00 2007-10-18 05:40:45.125 291 12532.98 56.80 55308.18 88888.00 2007-10-18 05:40:45.250 291 12532.95 56.83 55308.18 88888.00 2007-10-18 05:40:45.375 291 12532.92 56.80 55308.18 88888.00 2007-10-18 05:40:45.500 291 12532.95 56.75 55308.18 88888.00 2007-10-18 05:40:45.625 291 12533.02 56.80 55308.20 88888.00 2007-10-18 05:40:45.750 291 12532.80 56.85 55308.28 88888.00 2007-10-18 05:40:45.875 291 12532.75 56.85 55308.22 88888.00 2007-10-18 05:40:46.000 291 12532.75 56.85 55308.22 88888.00 2007-10-18 05:40:46.125 291 12532.65 56.80 55308.22 88888.00 2007-10-18 05:40:46.250 291 12532.65 56.80 55308.30 88888.00 2007-10-18 05:40:46.375 291 12532.67 56.85 55308.30 88888.00 2007-10-18 05:40:46.500 291 12532.73 56.85 55308.25 88888.00 2007-10-18 05:40:46.625 291 12532.70 56.80 55308.22 88888.00 2007-10-18 05:40:46.750 291 12532.83 56.75 55308.18 88888.00 2007-10-18 05:40:46.875 291 12532.83 56.77 55308.20 88888.00 2007-10-18 05:40:47.000 291 12532.92 56.80 55308.18 88888.00 2007-10-18 05:40:47.125 291 12532.98 56.85 55308.15 88888.00 2007-10-18 05:40:47.250 291 12532.88 56.80 55308.12 88888.00 2007-10-18 05:40:47.375 291 12532.88 56.77 55308.12 88888.00 2007-10-18 05:40:47.500 291 12532.90 56.73 55308.10 88888.00 2007-10-18 05:40:47.625 291 12532.90 56.75 55308.15 88888.00 2007-10-18 05:40:47.750 291 12532.90 56.77 55308.15 88888.00 2007-10-18 05:40:47.875 291 12532.88 56.77 55308.15 88888.00 2007-10-18 05:40:48.000 291 12532.83 56.77 55308.15 88888.00 2007-10-18 05:40:48.125 291 12532.70 56.73 55308.12 88888.00 2007-10-18 05:40:48.250 291 12532.65 56.75 55308.18 88888.00 2007-10-18 05:40:48.375 291 12532.77 56.80 55308.20 88888.00 2007-10-18 05:40:48.500 291 12532.85 56.80 55308.20 88888.00 2007-10-18 05:40:48.625 291 12532.85 56.80 55308.20 88888.00 2007-10-18 05:40:48.750 291 12532.83 56.80 55308.18 88888.00 2007-10-18 05:40:48.875 291 12532.85 56.83 55308.20 88888.00 2007-10-18 05:40:49.000 291 12532.83 56.83 55308.18 88888.00 2007-10-18 05:40:49.125 291 12532.80 56.77 55308.12 88888.00 2007-10-18 05:40:49.250 291 12532.75 56.75 55308.15 88888.00 2007-10-18 05:40:49.375 291 12532.80 56.80 55308.12 88888.00 2007-10-18 05:40:49.500 291 12532.85 56.77 55308.12 88888.00 2007-10-18 05:40:49.625 291 12532.92 56.83 55308.18 88888.00 2007-10-18 05:40:49.750 291 12532.92 56.80 55308.15 88888.00 2007-10-18 05:40:49.875 291 12532.83 56.77 55308.12 88888.00 2007-10-18 05:40:50.000 291 12532.80 56.80 55308.15 88888.00 2007-10-18 05:40:50.125 291 12532.77 56.75 55308.12 88888.00 2007-10-18 05:40:50.250 291 12532.75 56.75 55308.12 88888.00 2007-10-18 05:40:50.375 291 12532.80 56.80 55308.15 88888.00 2007-10-18 05:40:50.500 291 12532.83 56.85 55308.18 88888.00 2007-10-18 05:40:50.625 291 12532.75 56.83 55308.18 88888.00 2007-10-18 05:40:50.750 291 12532.75 56.75 55308.15 88888.00 2007-10-18 05:40:50.875 291 12532.80 56.77 55308.10 88888.00 2007-10-18 05:40:51.000 291 12532.75 56.77 55308.12 88888.00 2007-10-18 05:40:51.125 291 12532.75 56.77 55308.15 88888.00 2007-10-18 05:40:51.250 291 12532.67 56.73 55308.15 88888.00 2007-10-18 05:40:51.375 291 12532.73 56.75 55308.15 88888.00 2007-10-18 05:40:51.500 291 12532.80 56.80 55308.18 88888.00 2007-10-18 05:40:51.625 291 12532.80 56.83 55308.12 88888.00 2007-10-18 05:40:51.750 291 12532.80 56.77 55308.10 88888.00 2007-10-18 05:40:51.875 291 12532.75 56.73 55308.07 88888.00 2007-10-18 05:40:52.000 291 12532.75 56.75 55308.10 88888.00 2007-10-18 05:40:52.125 291 12532.83 56.80 55308.15 88888.00 2007-10-18 05:40:52.250 291 12532.77 56.80 55308.18 88888.00 2007-10-18 05:40:52.375 291 12532.73 56.77 55308.10 88888.00 2007-10-18 05:40:52.500 291 12532.75 56.80 55308.15 88888.00 2007-10-18 05:40:52.625 291 12532.80 56.83 55308.12 88888.00 2007-10-18 05:40:52.750 291 12532.75 56.75 55308.15 88888.00 2007-10-18 05:40:52.875 291 12532.73 56.77 55308.15 88888.00 2007-10-18 05:40:53.000 291 12532.70 56.77 55308.15 88888.00 2007-10-18 05:40:53.125 291 12532.65 56.80 55308.15 88888.00 2007-10-18 05:40:53.250 291 12532.62 56.83 55308.20 88888.00 2007-10-18 05:40:53.375 291 12532.75 56.83 55308.20 88888.00 2007-10-18 05:40:53.500 291 12532.70 56.80 55308.18 88888.00 2007-10-18 05:40:53.625 291 12532.67 56.83 55308.18 88888.00 2007-10-18 05:40:53.750 291 12532.70 56.88 55308.18 88888.00 2007-10-18 05:40:53.875 291 12532.73 56.90 55308.20 88888.00 2007-10-18 05:40:54.000 291 12532.67 56.80 55308.18 88888.00 2007-10-18 05:40:54.125 291 12532.75 56.77 55308.18 88888.00 2007-10-18 05:40:54.250 291 12532.73 56.75 55308.20 88888.00 2007-10-18 05:40:54.375 291 12532.65 56.80 55308.22 88888.00 2007-10-18 05:40:54.500 291 12532.62 56.75 55308.18 88888.00 2007-10-18 05:40:54.625 291 12532.62 56.75 55308.12 88888.00 2007-10-18 05:40:54.750 291 12532.65 56.80 55308.12 88888.00 2007-10-18 05:40:54.875 291 12532.62 56.83 55308.15 88888.00 2007-10-18 05:40:55.000 291 12532.70 56.88 55308.18 88888.00 2007-10-18 05:40:55.125 291 12532.70 56.85 55308.18 88888.00 2007-10-18 05:40:55.250 291 12532.70 56.80 55308.15 88888.00 2007-10-18 05:40:55.375 291 12532.80 56.83 55308.15 88888.00 2007-10-18 05:40:55.500 291 12532.73 56.83 55308.12 88888.00 2007-10-18 05:40:55.625 291 12532.65 56.85 55308.12 88888.00 2007-10-18 05:40:55.750 291 12532.65 56.85 55308.18 88888.00 2007-10-18 05:40:55.875 291 12532.73 56.85 55308.20 88888.00 2007-10-18 05:40:56.000 291 12532.73 56.83 55308.18 88888.00 2007-10-18 05:40:56.125 291 12532.67 56.77 55308.18 88888.00 2007-10-18 05:40:56.250 291 12532.60 56.73 55308.18 88888.00 2007-10-18 05:40:56.375 291 12532.58 56.75 55308.20 88888.00 2007-10-18 05:40:56.500 291 12532.65 56.80 55308.20 88888.00 2007-10-18 05:40:56.625 291 12532.65 56.83 55308.15 88888.00 2007-10-18 05:40:56.750 291 12532.60 56.80 55308.15 88888.00 2007-10-18 05:40:56.875 291 12532.58 56.77 55308.15 88888.00 2007-10-18 05:40:57.000 291 12532.65 56.77 55308.15 88888.00 2007-10-18 05:40:57.125 291 12532.67 56.83 55308.15 88888.00 2007-10-18 05:40:57.250 291 12532.65 56.80 55308.18 88888.00 2007-10-18 05:40:57.375 291 12532.67 56.80 55308.18 88888.00 2007-10-18 05:40:57.500 291 12532.65 56.77 55308.15 88888.00 2007-10-18 05:40:57.625 291 12532.62 56.77 55308.18 88888.00 2007-10-18 05:40:57.750 291 12532.62 56.77 55308.18 88888.00 2007-10-18 05:40:57.875 291 12532.70 56.83 55308.20 88888.00 2007-10-18 05:40:58.000 291 12532.70 56.85 55308.22 88888.00 2007-10-18 05:40:58.125 291 12532.65 56.83 55308.18 88888.00 2007-10-18 05:40:58.250 291 12532.62 56.75 55308.18 88888.00 2007-10-18 05:40:58.375 291 12532.62 56.73 55308.18 88888.00 2007-10-18 05:40:58.500 291 12532.55 56.75 55308.18 88888.00 2007-10-18 05:40:58.625 291 12532.60 56.85 55308.18 88888.00 2007-10-18 05:40:58.750 291 12532.67 56.88 55308.22 88888.00 2007-10-18 05:40:58.875 291 12532.65 56.90 55308.18 88888.00 2007-10-18 05:40:59.000 291 12532.62 56.85 55308.15 88888.00 2007-10-18 05:40:59.125 291 12532.60 56.77 55308.15 88888.00 2007-10-18 05:40:59.250 291 12532.60 56.80 55308.18 88888.00 2007-10-18 05:40:59.375 291 12532.58 56.83 55308.20 88888.00 2007-10-18 05:40:59.500 291 12532.52 56.83 55308.22 88888.00 2007-10-18 05:40:59.625 291 12532.58 56.77 55308.20 88888.00 2007-10-18 05:40:59.750 291 12532.62 56.80 55308.18 88888.00 2007-10-18 05:40:59.875 291 12532.60 56.80 55308.18 88888.00 2007-10-18 05:41:00.000 291 12532.60 56.80 55308.20 88888.00 2007-10-18 05:41:00.125 291 12532.65 56.83 55308.25 88888.00 2007-10-18 05:41:00.250 291 12532.65 56.80 55308.22 88888.00 2007-10-18 05:41:00.375 291 12532.62 56.77 55308.18 88888.00 2007-10-18 05:41:00.500 291 12532.65 56.83 55308.20 88888.00 2007-10-18 05:41:00.625 291 12532.62 56.85 55308.22 88888.00 2007-10-18 05:41:00.750 291 12532.65 56.85 55308.25 88888.00 2007-10-18 05:41:00.875 291 12532.65 56.83 55308.25 88888.00 2007-10-18 05:41:01.000 291 12532.70 56.80 55308.22 88888.00 2007-10-18 05:41:01.125 291 12532.75 56.80 55308.20 88888.00 2007-10-18 05:41:01.250 291 12532.80 56.77 55308.25 88888.00 2007-10-18 05:41:01.375 291 12532.75 56.83 55308.25 88888.00 2007-10-18 05:41:01.500 291 12532.75 56.75 55308.22 88888.00 2007-10-18 05:41:01.625 291 12532.75 56.77 55308.22 88888.00 2007-10-18 05:41:01.750 291 12532.77 56.85 55308.25 88888.00 2007-10-18 05:41:01.875 291 12532.77 56.85 55308.22 88888.00 2007-10-18 05:41:02.000 291 12532.75 56.80 55308.20 88888.00 2007-10-18 05:41:02.125 291 12532.70 56.75 55308.20 88888.00 2007-10-18 05:41:02.250 291 12532.70 56.77 55308.25 88888.00 2007-10-18 05:41:02.375 291 12532.70 56.80 55308.25 88888.00 2007-10-18 05:41:02.500 291 12532.70 56.80 55308.25 88888.00 2007-10-18 05:41:02.625 291 12532.67 56.77 55308.25 88888.00 2007-10-18 05:41:02.750 291 12532.67 56.77 55308.25 88888.00 2007-10-18 05:41:02.875 291 12532.70 56.75 55308.22 88888.00 2007-10-18 05:41:03.000 291 12532.67 56.77 55308.22 88888.00 2007-10-18 05:41:03.125 291 12532.67 56.83 55308.22 88888.00 2007-10-18 05:41:03.250 291 12532.67 56.83 55308.22 88888.00 2007-10-18 05:41:03.375 291 12532.73 56.83 55308.20 88888.00 2007-10-18 05:41:03.500 291 12532.80 56.83 55308.20 88888.00 2007-10-18 05:41:03.625 291 12532.80 56.83 55308.22 88888.00 2007-10-18 05:41:03.750 291 12532.73 56.77 55308.20 88888.00 2007-10-18 05:41:03.875 291 12532.60 56.77 55308.20 88888.00 2007-10-18 05:41:04.000 291 12532.58 56.80 55308.18 88888.00 2007-10-18 05:41:04.125 291 12532.67 56.80 55308.22 88888.00 2007-10-18 05:41:04.250 291 12532.67 56.77 55308.18 88888.00 2007-10-18 05:41:04.375 291 12532.73 56.75 55308.18 88888.00 2007-10-18 05:41:04.500 291 12532.67 56.77 55308.18 88888.00 2007-10-18 05:41:04.625 291 12532.65 56.85 55308.22 88888.00 2007-10-18 05:41:04.750 291 12532.70 56.85 55308.25 88888.00 2007-10-18 05:41:04.875 291 12532.67 56.83 55308.25 88888.00 2007-10-18 05:41:05.000 291 12532.67 56.80 55308.22 88888.00 2007-10-18 05:41:05.125 291 12532.70 56.80 55308.25 88888.00 2007-10-18 05:41:05.250 291 12532.70 56.75 55308.22 88888.00 2007-10-18 05:41:05.375 291 12532.65 56.77 55308.22 88888.00 2007-10-18 05:41:05.500 291 12532.67 56.80 55308.25 88888.00 2007-10-18 05:41:05.625 291 12532.70 56.90 55308.28 88888.00 2007-10-18 05:41:05.750 291 12532.62 56.88 55308.25 88888.00 2007-10-18 05:41:05.875 291 12532.62 56.83 55308.22 88888.00 2007-10-18 05:41:06.000 291 12532.70 56.83 55308.22 88888.00 2007-10-18 05:41:06.125 291 12532.67 56.85 55308.25 88888.00 2007-10-18 05:41:06.250 291 12532.67 56.85 55308.28 88888.00 2007-10-18 05:41:06.375 291 12532.67 56.80 55308.25 88888.00 2007-10-18 05:41:06.500 291 12532.73 56.77 55308.22 88888.00 2007-10-18 05:41:06.625 291 12532.65 56.77 55308.20 88888.00 2007-10-18 05:41:06.750 291 12532.62 56.80 55308.22 88888.00 2007-10-18 05:41:06.875 291 12532.62 56.83 55308.22 88888.00 2007-10-18 05:41:07.000 291 12532.70 56.88 55308.28 88888.00 2007-10-18 05:41:07.125 291 12532.67 56.90 55308.25 88888.00 2007-10-18 05:41:07.250 291 12532.55 56.80 55308.20 88888.00 2007-10-18 05:41:07.375 291 12532.58 56.80 55308.18 88888.00 2007-10-18 05:41:07.500 291 12532.55 56.75 55308.12 88888.00 2007-10-18 05:41:07.625 291 12532.58 56.85 55308.20 88888.00 2007-10-18 05:41:07.750 291 12532.58 56.88 55308.25 88888.00 2007-10-18 05:41:07.875 291 12532.58 56.83 55308.20 88888.00 2007-10-18 05:41:08.000 291 12532.55 56.83 55308.20 88888.00 2007-10-18 05:41:08.125 291 12532.58 56.80 55308.25 88888.00 2007-10-18 05:41:08.250 291 12532.60 56.88 55308.28 88888.00 2007-10-18 05:41:08.375 291 12532.60 56.88 55308.28 88888.00 2007-10-18 05:41:08.500 291 12532.55 56.80 55308.28 88888.00 2007-10-18 05:41:08.625 291 12532.52 56.83 55308.28 88888.00 2007-10-18 05:41:08.750 291 12532.55 56.88 55308.30 88888.00 2007-10-18 05:41:08.875 291 12532.62 56.85 55308.28 88888.00 2007-10-18 05:41:09.000 291 12532.62 56.83 55308.25 88888.00 2007-10-18 05:41:09.125 291 12532.65 56.80 55308.25 88888.00 2007-10-18 05:41:09.250 291 12532.67 56.88 55308.28 88888.00 2007-10-18 05:41:09.375 291 12532.62 56.90 55308.30 88888.00 2007-10-18 05:41:09.500 291 12532.55 56.88 55308.28 88888.00 2007-10-18 05:41:09.625 291 12532.58 56.85 55308.32 88888.00 2007-10-18 05:41:09.750 291 12532.62 56.83 55308.28 88888.00 2007-10-18 05:41:09.875 291 12532.58 56.75 55308.25 88888.00 2007-10-18 05:41:10.000 291 12532.55 56.80 55308.30 88888.00 2007-10-18 05:41:10.125 291 12532.55 56.85 55308.28 88888.00 2007-10-18 05:41:10.250 291 12532.58 56.83 55308.25 88888.00 2007-10-18 05:41:10.375 291 12532.60 56.88 55308.22 88888.00 2007-10-18 05:41:10.500 291 12532.50 56.88 55308.25 88888.00 2007-10-18 05:41:10.625 291 12532.42 56.88 55308.25 88888.00 2007-10-18 05:41:10.750 291 12532.40 56.85 55308.25 88888.00 2007-10-18 05:41:10.875 291 12532.40 56.90 55308.28 88888.00 2007-10-18 05:41:11.000 291 12532.48 56.90 55308.28 88888.00 2007-10-18 05:41:11.125 291 12532.50 56.85 55308.20 88888.00 2007-10-18 05:41:11.250 291 12532.30 56.77 55308.22 88888.00 2007-10-18 05:41:11.375 291 12532.30 56.80 55308.22 88888.00 2007-10-18 05:41:11.500 291 12532.40 56.83 55308.25 88888.00 2007-10-18 05:41:11.625 291 12532.40 56.83 55308.25 88888.00 2007-10-18 05:41:11.750 291 12532.40 56.83 55308.22 88888.00 2007-10-18 05:41:11.875 291 12532.42 56.85 55308.25 88888.00 2007-10-18 05:41:12.000 291 12532.48 56.85 55308.25 88888.00 2007-10-18 05:41:12.125 291 12532.50 56.80 55308.25 88888.00 2007-10-18 05:41:12.250 291 12532.42 56.77 55308.25 88888.00 2007-10-18 05:41:12.375 291 12532.48 56.83 55308.25 88888.00 2007-10-18 05:41:12.500 291 12532.55 56.90 55308.30 88888.00 2007-10-18 05:41:12.625 291 12532.52 56.90 55308.30 88888.00 2007-10-18 05:41:12.750 291 12532.48 56.88 55308.28 88888.00 2007-10-18 05:41:12.875 291 12532.45 56.83 55308.25 88888.00 2007-10-18 05:41:13.000 291 12532.42 56.83 55308.25 88888.00 2007-10-18 05:41:13.125 291 12532.45 56.83 55308.25 88888.00 2007-10-18 05:41:13.250 291 12532.40 56.83 55308.25 88888.00 2007-10-18 05:41:13.375 291 12532.45 56.83 55308.28 88888.00 2007-10-18 05:41:13.500 291 12532.50 56.85 55308.22 88888.00 2007-10-18 05:41:13.625 291 12532.48 56.83 55308.25 88888.00 2007-10-18 05:41:13.750 291 12532.48 56.85 55308.28 88888.00 2007-10-18 05:41:13.875 291 12532.42 56.90 55308.30 88888.00 2007-10-18 05:41:14.000 291 12532.35 56.90 55308.28 88888.00 2007-10-18 05:41:14.125 291 12532.33 56.88 55308.25 88888.00 2007-10-18 05:41:14.250 291 12532.35 56.83 55308.22 88888.00 2007-10-18 05:41:14.375 291 12532.40 56.83 55308.22 88888.00 2007-10-18 05:41:14.500 291 12532.42 56.83 55308.25 88888.00 2007-10-18 05:41:14.625 291 12532.42 56.90 55308.30 88888.00 2007-10-18 05:41:14.750 291 12532.40 56.90 55308.28 88888.00 2007-10-18 05:41:14.875 291 12532.38 56.90 55308.30 88888.00 2007-10-18 05:41:15.000 291 12532.42 56.90 55308.30 88888.00 2007-10-18 05:41:15.125 291 12532.38 56.88 55308.32 88888.00 2007-10-18 05:41:15.250 291 12532.33 56.85 55308.30 88888.00 2007-10-18 05:41:15.375 291 12532.40 56.92 55308.30 88888.00 2007-10-18 05:41:15.500 291 12532.45 56.92 55308.30 88888.00 2007-10-18 05:41:15.625 291 12532.45 56.92 55308.30 88888.00 2007-10-18 05:41:15.750 291 12532.45 56.90 55308.30 88888.00 2007-10-18 05:41:15.875 291 12532.38 56.80 55308.22 88888.00 2007-10-18 05:41:16.000 291 12532.33 56.83 55308.25 88888.00 2007-10-18 05:41:16.125 291 12532.27 56.83 55308.28 88888.00 2007-10-18 05:41:16.250 291 12532.27 56.88 55308.35 88888.00 2007-10-18 05:41:16.375 291 12532.40 56.90 55308.38 88888.00 2007-10-18 05:41:16.500 291 12532.38 56.90 55308.38 88888.00 2007-10-18 05:41:16.625 291 12532.27 56.88 55308.32 88888.00 2007-10-18 05:41:16.750 291 12532.23 56.90 55308.32 88888.00 2007-10-18 05:41:16.875 291 12532.27 56.90 55308.32 88888.00 2007-10-18 05:41:17.000 291 12532.33 56.88 55308.30 88888.00 2007-10-18 05:41:17.125 291 12532.35 56.85 55308.32 88888.00 2007-10-18 05:41:17.250 291 12532.33 56.90 55308.38 88888.00 2007-10-18 05:41:17.375 291 12532.33 56.92 55308.38 88888.00 2007-10-18 05:41:17.500 291 12532.27 56.88 55308.32 88888.00 2007-10-18 05:41:17.625 291 12532.30 56.88 55308.32 88888.00 2007-10-18 05:41:17.750 291 12532.25 56.95 55308.35 88888.00 2007-10-18 05:41:17.875 291 12532.30 57.00 55308.35 88888.00 2007-10-18 05:41:18.000 291 12532.27 56.95 55308.32 88888.00 2007-10-18 05:41:18.125 291 12532.23 56.90 55308.32 88888.00 2007-10-18 05:41:18.250 291 12532.20 56.90 55308.35 88888.00 2007-10-18 05:41:18.375 291 12532.25 56.95 55308.38 88888.00 2007-10-18 05:41:18.500 291 12532.33 57.00 55308.40 88888.00 2007-10-18 05:41:18.625 291 12532.35 56.95 55308.38 88888.00 2007-10-18 05:41:18.750 291 12532.38 56.98 55308.38 88888.00 2007-10-18 05:41:18.875 291 12532.38 56.98 55308.35 88888.00 2007-10-18 05:41:19.000 291 12532.35 56.98 55308.32 88888.00 2007-10-18 05:41:19.125 291 12532.45 56.98 55308.35 88888.00 2007-10-18 05:41:19.250 291 12532.42 56.92 55308.35 88888.00 2007-10-18 05:41:19.375 291 12532.45 56.95 55308.38 88888.00 2007-10-18 05:41:19.500 291 12532.42 56.98 55308.38 88888.00 2007-10-18 05:41:19.625 291 12532.33 56.90 55308.32 88888.00 2007-10-18 05:41:19.750 291 12532.40 56.85 55308.32 88888.00 2007-10-18 05:41:19.875 291 12532.45 56.85 55308.35 88888.00 2007-10-18 05:41:20.000 291 12532.35 56.83 55308.32 88888.00 2007-10-18 05:41:20.125 291 12532.33 56.92 55308.38 88888.00 2007-10-18 05:41:20.250 291 12532.35 56.95 55308.38 88888.00 2007-10-18 05:41:20.375 291 12532.27 56.92 55308.32 88888.00 2007-10-18 05:41:20.500 291 12532.27 56.98 55308.38 88888.00 2007-10-18 05:41:20.625 291 12532.35 57.05 55308.38 88888.00 2007-10-18 05:41:20.750 291 12532.42 57.08 55308.38 88888.00 2007-10-18 05:41:20.875 291 12532.40 56.95 55308.35 88888.00 2007-10-18 05:41:21.000 291 12532.25 56.85 55308.32 88888.00 2007-10-18 05:41:21.125 291 12532.25 56.92 55308.35 88888.00 2007-10-18 05:41:21.250 291 12532.20 56.95 55308.38 88888.00 2007-10-18 05:41:21.375 291 12532.15 56.95 55308.35 88888.00 2007-10-18 05:41:21.500 291 12532.23 56.95 55308.35 88888.00 2007-10-18 05:41:21.625 291 12532.30 56.95 55308.40 88888.00 2007-10-18 05:41:21.750 291 12532.35 56.98 55308.43 88888.00 2007-10-18 05:41:21.875 291 12532.33 57.00 55308.43 88888.00 2007-10-18 05:41:22.000 291 12532.27 56.98 55308.38 88888.00 2007-10-18 05:41:22.125 291 12532.25 56.95 55308.38 88888.00 2007-10-18 05:41:22.250 291 12532.25 56.92 55308.38 88888.00 2007-10-18 05:41:22.375 291 12532.27 56.95 55308.38 88888.00 2007-10-18 05:41:22.500 291 12532.38 57.00 55308.40 88888.00 2007-10-18 05:41:22.625 291 12532.38 57.02 55308.40 88888.00 2007-10-18 05:41:22.750 291 12532.35 56.98 55308.35 88888.00 2007-10-18 05:41:22.875 291 12532.30 56.92 55308.38 88888.00 2007-10-18 05:41:23.000 291 12532.35 56.90 55308.35 88888.00 2007-10-18 05:41:23.125 291 12532.38 56.90 55308.38 88888.00 2007-10-18 05:41:23.250 291 12532.40 56.98 55308.38 88888.00 2007-10-18 05:41:23.375 291 12532.50 57.08 55308.43 88888.00 2007-10-18 05:41:23.500 291 12532.48 57.02 55308.40 88888.00 2007-10-18 05:41:23.625 291 12532.38 56.98 55308.38 88888.00 2007-10-18 05:41:23.750 291 12532.33 56.90 55308.32 88888.00 2007-10-18 05:41:23.875 291 12532.30 56.90 55308.30 88888.00 2007-10-18 05:41:24.000 291 12532.30 56.95 55308.35 88888.00 2007-10-18 05:41:24.125 291 12532.30 57.00 55308.38 88888.00 2007-10-18 05:41:24.250 291 12532.23 56.95 55308.38 88888.00 2007-10-18 05:41:24.375 291 12532.25 56.95 55308.35 88888.00 2007-10-18 05:41:24.500 291 12532.27 56.95 55308.38 88888.00 2007-10-18 05:41:24.625 291 12532.25 56.95 55308.38 88888.00 2007-10-18 05:41:24.750 291 12532.25 56.98 55308.38 88888.00 2007-10-18 05:41:24.875 291 12532.27 56.95 55308.40 88888.00 2007-10-18 05:41:25.000 291 12532.30 57.00 55308.45 88888.00 2007-10-18 05:41:25.125 291 12532.27 57.00 55308.43 88888.00 2007-10-18 05:41:25.250 291 12532.20 56.95 55308.43 88888.00 2007-10-18 05:41:25.375 291 12532.25 56.95 55308.43 88888.00 2007-10-18 05:41:25.500 291 12532.38 57.02 55308.43 88888.00 2007-10-18 05:41:25.625 291 12532.40 57.02 55308.43 88888.00 2007-10-18 05:41:25.750 291 12532.38 57.02 55308.43 88888.00 2007-10-18 05:41:25.875 291 12532.33 57.00 55308.43 88888.00 2007-10-18 05:41:26.000 291 12532.33 56.95 55308.40 88888.00 2007-10-18 05:41:26.125 291 12532.30 56.95 55308.38 88888.00 2007-10-18 05:41:26.250 291 12532.25 56.83 55308.35 88888.00 2007-10-18 05:41:26.375 291 12532.25 56.85 55308.38 88888.00 2007-10-18 05:41:26.500 291 12532.25 56.95 55308.40 88888.00 2007-10-18 05:41:26.625 291 12532.30 57.00 55308.43 88888.00 2007-10-18 05:41:26.750 291 12532.27 56.95 55308.40 88888.00 2007-10-18 05:41:26.875 291 12532.17 56.85 55308.38 88888.00 2007-10-18 05:41:27.000 291 12532.15 56.83 55308.35 88888.00 2007-10-18 05:41:27.125 291 12532.25 56.95 55308.40 88888.00 2007-10-18 05:41:27.250 291 12532.27 56.95 55308.43 88888.00 2007-10-18 05:41:27.375 291 12532.27 56.95 55308.43 88888.00 2007-10-18 05:41:27.500 291 12532.33 56.92 55308.43 88888.00 2007-10-18 05:41:27.625 291 12532.27 56.90 55308.38 88888.00 2007-10-18 05:41:27.750 291 12532.23 56.90 55308.40 88888.00 2007-10-18 05:41:27.875 291 12532.25 56.95 55308.43 88888.00 2007-10-18 05:41:28.000 291 12532.27 56.98 55308.43 88888.00 2007-10-18 05:41:28.125 291 12532.33 57.00 55308.45 88888.00 2007-10-18 05:41:28.250 291 12532.25 56.95 55308.40 88888.00 2007-10-18 05:41:28.375 291 12532.25 56.95 55308.43 88888.00 2007-10-18 05:41:28.500 291 12532.23 57.00 55308.45 88888.00 2007-10-18 05:41:28.625 291 12532.20 57.00 55308.45 88888.00 2007-10-18 05:41:28.750 291 12532.17 57.00 55308.40 88888.00 2007-10-18 05:41:28.875 291 12532.17 56.95 55308.40 88888.00 2007-10-18 05:41:29.000 291 12532.15 56.92 55308.45 88888.00 2007-10-18 05:41:29.125 291 12532.08 56.90 55308.45 88888.00 2007-10-18 05:41:29.250 291 12532.05 56.85 55308.40 88888.00 2007-10-18 05:41:29.375 291 12532.05 56.88 55308.43 88888.00 2007-10-18 05:41:29.500 291 12532.10 56.92 55308.43 88888.00 2007-10-18 05:41:29.625 291 12532.12 56.98 55308.45 88888.00 2007-10-18 05:41:29.750 291 12532.10 56.95 55308.43 88888.00 2007-10-18 05:41:29.875 291 12532.12 56.98 55308.45 88888.00 2007-10-18 05:41:30.000 291 12532.08 56.95 55308.45 88888.00 2007-10-18 05:41:30.125 291 12532.05 56.90 55308.43 88888.00 2007-10-18 05:41:30.250 291 12532.05 56.98 55308.47 88888.00 2007-10-18 05:41:30.375 291 12532.10 56.98 55308.43 88888.00 2007-10-18 05:41:30.500 291 12532.17 57.00 55308.45 88888.00 2007-10-18 05:41:30.625 291 12532.20 57.00 55308.45 88888.00 2007-10-18 05:41:30.750 291 12532.17 56.95 55308.43 88888.00 2007-10-18 05:41:30.875 291 12532.15 56.98 55308.43 88888.00 2007-10-18 05:41:31.000 291 12532.15 56.98 55308.43 88888.00 2007-10-18 05:41:31.125 291 12532.15 56.95 55308.43 88888.00 2007-10-18 05:41:31.250 291 12532.08 56.90 55308.45 88888.00 2007-10-18 05:41:31.375 291 12532.10 56.98 55308.47 88888.00 2007-10-18 05:41:31.500 291 12532.15 57.00 55308.50 88888.00 2007-10-18 05:41:31.625 291 12532.12 56.92 55308.45 88888.00 2007-10-18 05:41:31.750 291 12532.12 56.95 55308.47 88888.00 2007-10-18 05:41:31.875 291 12532.08 56.98 55308.47 88888.00 2007-10-18 05:41:32.000 291 12532.08 57.00 55308.47 88888.00 2007-10-18 05:41:32.125 291 12532.05 57.00 55308.47 88888.00 2007-10-18 05:41:32.250 291 12532.05 57.02 55308.50 88888.00 2007-10-18 05:41:32.375 291 12532.10 57.02 55308.53 88888.00 2007-10-18 05:41:32.500 291 12532.02 56.95 55308.47 88888.00 2007-10-18 05:41:32.625 291 12532.02 56.95 55308.45 88888.00 2007-10-18 05:41:32.750 291 12532.05 56.92 55308.45 88888.00 2007-10-18 05:41:32.875 291 12532.10 56.95 55308.45 88888.00 2007-10-18 05:41:33.000 291 12532.20 56.98 55308.47 88888.00 2007-10-18 05:41:33.125 291 12532.17 56.98 55308.47 88888.00 2007-10-18 05:41:33.250 291 12532.10 56.90 55308.45 88888.00 2007-10-18 05:41:33.375 291 12532.10 56.90 55308.45 88888.00 2007-10-18 05:41:33.500 291 12532.12 56.90 55308.45 88888.00 2007-10-18 05:41:33.625 291 12532.12 56.90 55308.45 88888.00 2007-10-18 05:41:33.750 291 12532.08 56.88 55308.47 88888.00 2007-10-18 05:41:33.875 291 12532.12 56.85 55308.50 88888.00 2007-10-18 05:41:34.000 291 12532.12 56.90 55308.47 88888.00 2007-10-18 05:41:34.125 291 12532.10 56.98 55308.47 88888.00 2007-10-18 05:41:34.250 291 12532.05 56.92 55308.47 88888.00 2007-10-18 05:41:34.375 291 12532.10 56.92 55308.50 88888.00 2007-10-18 05:41:34.500 291 12532.12 56.98 55308.53 88888.00 2007-10-18 05:41:34.625 291 12532.08 56.90 55308.53 88888.00 2007-10-18 05:41:34.750 291 12532.05 56.92 55308.55 88888.00 2007-10-18 05:41:34.875 291 12532.12 56.98 55308.55 88888.00 2007-10-18 05:41:35.000 291 12532.10 56.92 55308.53 88888.00 2007-10-18 05:41:35.125 291 12532.00 56.88 55308.47 88888.00 2007-10-18 05:41:35.250 291 12531.92 56.83 55308.45 88888.00 2007-10-18 05:41:35.375 291 12531.98 56.88 55308.43 88888.00 2007-10-18 05:41:35.500 291 12532.05 56.90 55308.47 88888.00 2007-10-18 05:41:35.625 291 12532.05 56.88 55308.45 88888.00 2007-10-18 05:41:35.750 291 12531.98 56.85 55308.45 88888.00 2007-10-18 05:41:35.875 291 12531.92 56.90 55308.47 88888.00 2007-10-18 05:41:36.000 291 12531.92 56.92 55308.45 88888.00 2007-10-18 05:41:36.125 291 12531.98 56.88 55308.45 88888.00 2007-10-18 05:41:36.250 291 12532.02 56.90 55308.47 88888.00 2007-10-18 05:41:36.375 291 12532.05 56.92 55308.47 88888.00 2007-10-18 05:41:36.500 291 12531.98 56.83 55308.40 88888.00 2007-10-18 05:41:36.625 291 12531.98 56.80 55308.40 88888.00 2007-10-18 05:41:36.750 291 12532.05 56.88 55308.45 88888.00 2007-10-18 05:41:36.875 291 12532.02 56.92 55308.47 88888.00 2007-10-18 05:41:37.000 291 12531.95 56.83 55308.43 88888.00 2007-10-18 05:41:37.125 291 12532.00 56.88 55308.47 88888.00 2007-10-18 05:41:37.250 291 12532.00 56.88 55308.50 88888.00 2007-10-18 05:41:37.375 291 12532.00 56.90 55308.45 88888.00 2007-10-18 05:41:37.500 291 12532.02 56.90 55308.45 88888.00 2007-10-18 05:41:37.625 291 12532.02 56.85 55308.45 88888.00 2007-10-18 05:41:37.750 291 12532.05 56.88 55308.45 88888.00 2007-10-18 05:41:37.875 291 12532.10 56.90 55308.43 88888.00 2007-10-18 05:41:38.000 291 12532.10 56.95 55308.47 88888.00 2007-10-18 05:41:38.125 291 12532.10 56.95 55308.47 88888.00 2007-10-18 05:41:38.250 291 12532.02 56.90 55308.47 88888.00 2007-10-18 05:41:38.375 291 12532.02 56.92 55308.47 88888.00 2007-10-18 05:41:38.500 291 12532.02 56.85 55308.47 88888.00 2007-10-18 05:41:38.625 291 12532.00 56.85 55308.45 88888.00 2007-10-18 05:41:38.750 291 12532.02 56.83 55308.43 88888.00 2007-10-18 05:41:38.875 291 12532.02 56.85 55308.43 88888.00 2007-10-18 05:41:39.000 291 12532.05 56.83 55308.45 88888.00 2007-10-18 05:41:39.125 291 12532.00 56.85 55308.43 88888.00 2007-10-18 05:41:39.250 291 12531.92 56.85 55308.47 88888.00 2007-10-18 05:41:39.375 291 12531.95 56.90 55308.50 88888.00 2007-10-18 05:41:39.500 291 12532.00 56.90 55308.47 88888.00 2007-10-18 05:41:39.625 291 12532.05 56.92 55308.50 88888.00 2007-10-18 05:41:39.750 291 12532.08 56.90 55308.53 88888.00 2007-10-18 05:41:39.875 291 12532.05 56.85 55308.47 88888.00 2007-10-18 05:41:40.000 291 12531.95 56.77 55308.45 88888.00 2007-10-18 05:41:40.125 291 12532.00 56.85 55308.45 88888.00 2007-10-18 05:41:40.250 291 12532.00 56.85 55308.45 88888.00 2007-10-18 05:41:40.375 291 12531.95 56.85 55308.50 88888.00 2007-10-18 05:41:40.500 291 12531.88 56.85 55308.50 88888.00 2007-10-18 05:41:40.625 291 12531.92 56.83 55308.47 88888.00 2007-10-18 05:41:40.750 291 12531.95 56.85 55308.47 88888.00 2007-10-18 05:41:40.875 291 12531.95 56.88 55308.55 88888.00 2007-10-18 05:41:41.000 291 12531.95 56.90 55308.53 88888.00 2007-10-18 05:41:41.125 291 12531.98 56.90 55308.50 88888.00 2007-10-18 05:41:41.250 291 12531.98 56.83 55308.50 88888.00 2007-10-18 05:41:41.375 291 12531.98 56.83 55308.55 88888.00 2007-10-18 05:41:41.500 291 12531.98 56.85 55308.55 88888.00 2007-10-18 05:41:41.625 291 12531.95 56.85 55308.50 88888.00 2007-10-18 05:41:41.750 291 12531.88 56.88 55308.50 88888.00 2007-10-18 05:41:41.875 291 12531.90 56.90 55308.50 88888.00 2007-10-18 05:41:42.000 291 12531.95 56.88 55308.50 88888.00 2007-10-18 05:41:42.125 291 12532.00 56.88 55308.53 88888.00 2007-10-18 05:41:42.250 291 12532.05 56.90 55308.53 88888.00 2007-10-18 05:41:42.375 291 12532.08 56.95 55308.53 88888.00 2007-10-18 05:41:42.500 291 12532.00 56.95 55308.55 88888.00 2007-10-18 05:41:42.625 291 12531.95 56.95 55308.57 88888.00 2007-10-18 05:41:42.750 291 12531.92 56.88 55308.57 88888.00 2007-10-18 05:41:42.875 291 12531.90 56.83 55308.55 88888.00 2007-10-18 05:41:43.000 291 12531.92 56.83 55308.55 88888.00 2007-10-18 05:41:43.125 291 12531.88 56.83 55308.57 88888.00 2007-10-18 05:41:43.250 291 12531.85 56.83 55308.53 88888.00 2007-10-18 05:41:43.375 291 12531.88 56.83 55308.50 88888.00 2007-10-18 05:41:43.500 291 12531.92 56.85 55308.53 88888.00 2007-10-18 05:41:43.625 291 12531.95 56.85 55308.53 88888.00 2007-10-18 05:41:43.750 291 12531.98 56.83 55308.55 88888.00 2007-10-18 05:41:43.875 291 12531.95 56.80 55308.55 88888.00 2007-10-18 05:41:44.000 291 12531.95 56.83 55308.57 88888.00 2007-10-18 05:41:44.125 291 12532.00 56.90 55308.57 88888.00 2007-10-18 05:41:44.250 291 12531.95 56.83 55308.50 88888.00 2007-10-18 05:41:44.375 291 12531.90 56.83 55308.50 88888.00 2007-10-18 05:41:44.500 291 12531.90 56.83 55308.55 88888.00 2007-10-18 05:41:44.625 291 12531.92 56.83 55308.55 88888.00 2007-10-18 05:41:44.750 291 12531.92 56.85 55308.55 88888.00 2007-10-18 05:41:44.875 291 12531.90 56.88 55308.55 88888.00 2007-10-18 05:41:45.000 291 12531.85 56.85 55308.55 88888.00 2007-10-18 05:41:45.125 291 12531.85 56.88 55308.55 88888.00 2007-10-18 05:41:45.250 291 12531.90 56.85 55308.57 88888.00 2007-10-18 05:41:45.375 291 12531.92 56.83 55308.57 88888.00 2007-10-18 05:41:45.500 291 12531.95 56.85 55308.57 88888.00 2007-10-18 05:41:45.625 291 12531.88 56.88 55308.57 88888.00 2007-10-18 05:41:45.750 291 12531.88 56.90 55308.55 88888.00 2007-10-18 05:41:45.875 291 12531.83 56.83 55308.53 88888.00 2007-10-18 05:41:46.000 291 12531.90 56.85 55308.57 88888.00 2007-10-18 05:41:46.125 291 12531.92 56.85 55308.57 88888.00 2007-10-18 05:41:46.250 291 12531.90 56.80 55308.53 88888.00 2007-10-18 05:41:46.375 291 12531.90 56.77 55308.53 88888.00 2007-10-18 05:41:46.500 291 12531.92 56.80 55308.55 88888.00 2007-10-18 05:41:46.625 291 12531.98 56.85 55308.57 88888.00 2007-10-18 05:41:46.750 291 12532.00 56.85 55308.57 88888.00 2007-10-18 05:41:46.875 291 12531.92 56.83 55308.53 88888.00 2007-10-18 05:41:47.000 291 12531.90 56.85 55308.53 88888.00 2007-10-18 05:41:47.125 291 12531.90 56.85 55308.53 88888.00 2007-10-18 05:41:47.250 291 12531.88 56.80 55308.53 88888.00 2007-10-18 05:41:47.375 291 12531.90 56.80 55308.55 88888.00 2007-10-18 05:41:47.500 291 12531.88 56.77 55308.55 88888.00 2007-10-18 05:41:47.625 291 12531.83 56.80 55308.50 88888.00 2007-10-18 05:41:47.750 291 12531.88 56.85 55308.53 88888.00 2007-10-18 05:41:47.875 291 12531.85 56.77 55308.50 88888.00 2007-10-18 05:41:48.000 291 12531.75 56.75 55308.50 88888.00 2007-10-18 05:41:48.125 291 12531.77 56.80 55308.50 88888.00 2007-10-18 05:41:48.250 291 12531.83 56.77 55308.53 88888.00 2007-10-18 05:41:48.375 291 12531.88 56.83 55308.55 88888.00 2007-10-18 05:41:48.500 291 12531.90 56.80 55308.55 88888.00 2007-10-18 05:41:48.625 291 12531.88 56.80 55308.55 88888.00 2007-10-18 05:41:48.750 291 12531.88 56.80 55308.57 88888.00 2007-10-18 05:41:48.875 291 12531.88 56.85 55308.62 88888.00 2007-10-18 05:41:49.000 291 12531.90 56.90 55308.60 88888.00 2007-10-18 05:41:49.125 291 12531.80 56.77 55308.55 88888.00 2007-10-18 05:41:49.250 291 12531.70 56.73 55308.57 88888.00 2007-10-18 05:41:49.375 291 12531.80 56.80 55308.57 88888.00 2007-10-18 05:41:49.500 291 12531.83 56.75 55308.55 88888.00 2007-10-18 05:41:49.625 291 12531.83 56.77 55308.57 88888.00 2007-10-18 05:41:49.750 291 12531.80 56.77 55308.60 88888.00 2007-10-18 05:41:49.875 291 12531.77 56.73 55308.60 88888.00 2007-10-18 05:41:50.000 291 12531.73 56.73 55308.60 88888.00 2007-10-18 05:41:50.125 291 12531.75 56.83 55308.60 88888.00 2007-10-18 05:41:50.250 291 12531.83 56.83 55308.62 88888.00 2007-10-18 05:41:50.375 291 12531.80 56.83 55308.60 88888.00 2007-10-18 05:41:50.500 291 12531.80 56.80 55308.60 88888.00 2007-10-18 05:41:50.625 291 12531.88 56.77 55308.62 88888.00 2007-10-18 05:41:50.750 291 12531.90 56.80 55308.60 88888.00 2007-10-18 05:41:50.875 291 12531.83 56.75 55308.60 88888.00 2007-10-18 05:41:51.000 291 12531.85 56.75 55308.60 88888.00 2007-10-18 05:41:51.125 291 12531.88 56.80 55308.65 88888.00 2007-10-18 05:41:51.250 291 12531.73 56.70 55308.57 88888.00 2007-10-18 05:41:51.375 291 12531.67 56.75 55308.60 88888.00 2007-10-18 05:41:51.500 291 12531.77 56.80 55308.62 88888.00 2007-10-18 05:41:51.625 291 12531.85 56.83 55308.65 88888.00 2007-10-18 05:41:51.750 291 12531.83 56.83 55308.65 88888.00 2007-10-18 05:41:51.875 291 12531.77 56.80 55308.65 88888.00 2007-10-18 05:41:52.000 291 12531.73 56.75 55308.60 88888.00 2007-10-18 05:41:52.125 291 12531.70 56.75 55308.62 88888.00 2007-10-18 05:41:52.250 291 12531.73 56.77 55308.62 88888.00 2007-10-18 05:41:52.375 291 12531.73 56.77 55308.60 88888.00 2007-10-18 05:41:52.500 291 12531.67 56.75 55308.60 88888.00 2007-10-18 05:41:52.625 291 12531.73 56.75 55308.60 88888.00 2007-10-18 05:41:52.750 291 12531.75 56.77 55308.62 88888.00 2007-10-18 05:41:52.875 291 12531.83 56.77 55308.62 88888.00 2007-10-18 05:41:53.000 291 12531.80 56.75 55308.60 88888.00 2007-10-18 05:41:53.125 291 12531.73 56.70 55308.60 88888.00 2007-10-18 05:41:53.250 291 12531.70 56.73 55308.62 88888.00 2007-10-18 05:41:53.375 291 12531.70 56.80 55308.65 88888.00 2007-10-18 05:41:53.500 291 12531.67 56.83 55308.65 88888.00 2007-10-18 05:41:53.625 291 12531.67 56.83 55308.65 88888.00 2007-10-18 05:41:53.750 291 12531.73 56.77 55308.65 88888.00 2007-10-18 05:41:53.875 291 12531.75 56.77 55308.65 88888.00 2007-10-18 05:41:54.000 291 12531.73 56.80 55308.65 88888.00 2007-10-18 05:41:54.125 291 12531.70 56.75 55308.62 88888.00 2007-10-18 05:41:54.250 291 12531.75 56.75 55308.62 88888.00 2007-10-18 05:41:54.375 291 12531.80 56.70 55308.62 88888.00 2007-10-18 05:41:54.500 291 12531.70 56.73 55308.62 88888.00 2007-10-18 05:41:54.625 291 12531.73 56.73 55308.65 88888.00 2007-10-18 05:41:54.750 291 12531.67 56.73 55308.60 88888.00 2007-10-18 05:41:54.875 291 12531.62 56.70 55308.62 88888.00 2007-10-18 05:41:55.000 291 12531.62 56.70 55308.60 88888.00 2007-10-18 05:41:55.125 291 12531.75 56.75 55308.65 88888.00 2007-10-18 05:41:55.250 291 12531.80 56.75 55308.62 88888.00 2007-10-18 05:41:55.375 291 12531.80 56.70 55308.60 88888.00 2007-10-18 05:41:55.500 291 12531.75 56.73 55308.62 88888.00 2007-10-18 05:41:55.625 291 12531.65 56.67 55308.62 88888.00 2007-10-18 05:41:55.750 291 12531.67 56.70 55308.60 88888.00 2007-10-18 05:41:55.875 291 12531.62 56.70 55308.60 88888.00 2007-10-18 05:41:56.000 291 12531.60 56.67 55308.60 88888.00 2007-10-18 05:41:56.125 291 12531.65 56.70 55308.68 88888.00 2007-10-18 05:41:56.250 291 12531.60 56.65 55308.68 88888.00 2007-10-18 05:41:56.375 291 12531.65 56.65 55308.65 88888.00 2007-10-18 05:41:56.500 291 12531.65 56.67 55308.65 88888.00 2007-10-18 05:41:56.625 291 12531.58 56.70 55308.62 88888.00 2007-10-18 05:41:56.750 291 12531.62 56.70 55308.65 88888.00 2007-10-18 05:41:56.875 291 12531.67 56.73 55308.68 88888.00 2007-10-18 05:41:57.000 291 12531.67 56.67 55308.68 88888.00 2007-10-18 05:41:57.125 291 12531.65 56.65 55308.68 88888.00 2007-10-18 05:41:57.250 291 12531.62 56.62 55308.70 88888.00 2007-10-18 05:41:57.375 291 12531.65 56.65 55308.65 88888.00 2007-10-18 05:41:57.500 291 12531.70 56.75 55308.68 88888.00 2007-10-18 05:41:57.625 291 12531.67 56.75 55308.68 88888.00 2007-10-18 05:41:57.750 291 12531.67 56.67 55308.68 88888.00 2007-10-18 05:41:57.875 291 12531.67 56.70 55308.68 88888.00 2007-10-18 05:41:58.000 291 12531.65 56.67 55308.68 88888.00 2007-10-18 05:41:58.125 291 12531.60 56.67 55308.65 88888.00 2007-10-18 05:41:58.250 291 12531.55 56.62 55308.62 88888.00 2007-10-18 05:41:58.375 291 12531.65 56.62 55308.65 88888.00 2007-10-18 05:41:58.500 291 12531.65 56.58 55308.62 88888.00 2007-10-18 05:41:58.625 291 12531.65 56.58 55308.62 88888.00 2007-10-18 05:41:58.750 291 12531.65 56.62 55308.65 88888.00 2007-10-18 05:41:58.875 291 12531.58 56.50 55308.60 88888.00 2007-10-18 05:41:59.000 291 12531.60 56.55 55308.60 88888.00 2007-10-18 05:41:59.125 291 12531.73 56.62 55308.65 88888.00 2007-10-18 05:41:59.250 291 12531.73 56.65 55308.70 88888.00 2007-10-18 05:41:59.375 291 12531.77 56.70 55308.70 88888.00 2007-10-18 05:41:59.500 291 12531.73 56.70 55308.70 88888.00 2007-10-18 05:41:59.625 291 12531.67 56.62 55308.68 88888.00 2007-10-18 05:41:59.750 291 12531.62 56.58 55308.65 88888.00 2007-10-18 05:41:59.875 291 12531.55 56.52 55308.60 88888.00 2007-10-18 05:42:00.000 291 12531.58 56.52 55308.62 88888.00 2007-10-18 05:42:00.125 291 12531.62 56.58 55308.68 88888.00 2007-10-18 05:42:00.250 291 12531.62 56.58 55308.72 88888.00 2007-10-18 05:42:00.375 291 12531.70 56.62 55308.75 88888.00 2007-10-18 05:42:00.500 291 12531.73 56.65 55308.72 88888.00 2007-10-18 05:42:00.625 291 12531.62 56.62 55308.72 88888.00 2007-10-18 05:42:00.750 291 12531.55 56.60 55308.70 88888.00 2007-10-18 05:42:00.875 291 12531.60 56.67 55308.72 88888.00 2007-10-18 05:42:01.000 291 12531.67 56.70 55308.72 88888.00 2007-10-18 05:42:01.125 291 12531.70 56.62 55308.70 88888.00 2007-10-18 05:42:01.250 291 12531.65 56.52 55308.68 88888.00 2007-10-18 05:42:01.375 291 12531.67 56.58 55308.70 88888.00 2007-10-18 05:42:01.500 291 12531.67 56.65 55308.70 88888.00 2007-10-18 05:42:01.625 291 12531.65 56.65 55308.65 88888.00 2007-10-18 05:42:01.750 291 12531.55 56.58 55308.65 88888.00 2007-10-18 05:42:01.875 291 12531.55 56.62 55308.72 88888.00 2007-10-18 05:42:02.000 291 12531.62 56.65 55308.75 88888.00 2007-10-18 05:42:02.125 291 12531.62 56.60 55308.70 88888.00 2007-10-18 05:42:02.250 291 12531.58 56.55 55308.65 88888.00 2007-10-18 05:42:02.375 291 12531.52 56.55 55308.68 88888.00 2007-10-18 05:42:02.500 291 12531.50 56.58 55308.70 88888.00 2007-10-18 05:42:02.625 291 12531.50 56.60 55308.72 88888.00 2007-10-18 05:42:02.750 291 12531.48 56.55 55308.72 88888.00 2007-10-18 05:42:02.875 291 12531.45 56.52 55308.72 88888.00 2007-10-18 05:42:03.000 291 12531.50 56.55 55308.70 88888.00 2007-10-18 05:42:03.125 291 12531.50 56.58 55308.72 88888.00 2007-10-18 05:42:03.250 291 12531.50 56.55 55308.75 88888.00 2007-10-18 05:42:03.375 291 12531.58 56.55 55308.78 88888.00 2007-10-18 05:42:03.500 291 12531.65 56.52 55308.75 88888.00 2007-10-18 05:42:03.625 291 12531.60 56.52 55308.75 88888.00 2007-10-18 05:42:03.750 291 12531.48 56.55 55308.78 88888.00 2007-10-18 05:42:03.875 291 12531.42 56.58 55308.80 88888.00 2007-10-18 05:42:04.000 291 12531.40 56.58 55308.78 88888.00 2007-10-18 05:42:04.125 291 12531.40 56.50 55308.78 88888.00 2007-10-18 05:42:04.250 291 12531.38 56.50 55308.80 88888.00 2007-10-18 05:42:04.375 291 12531.40 56.50 55308.78 88888.00 2007-10-18 05:42:04.500 291 12531.42 56.50 55308.78 88888.00 2007-10-18 05:42:04.625 291 12531.42 56.48 55308.80 88888.00 2007-10-18 05:42:04.750 291 12531.38 56.48 55308.80 88888.00 2007-10-18 05:42:04.875 291 12531.35 56.48 55308.78 88888.00 2007-10-18 05:42:05.000 291 12531.45 56.52 55308.75 88888.00 2007-10-18 05:42:05.125 291 12531.55 56.55 55308.75 88888.00 2007-10-18 05:42:05.250 291 12531.48 56.52 55308.75 88888.00 2007-10-18 05:42:05.375 291 12531.42 56.50 55308.75 88888.00 2007-10-18 05:42:05.500 291 12531.38 56.50 55308.75 88888.00 2007-10-18 05:42:05.625 291 12531.42 56.50 55308.78 88888.00 2007-10-18 05:42:05.750 291 12531.50 56.55 55308.78 88888.00 2007-10-18 05:42:05.875 291 12531.48 56.52 55308.78 88888.00 2007-10-18 05:42:06.000 291 12531.42 56.50 55308.78 88888.00 2007-10-18 05:42:06.125 291 12531.40 56.52 55308.80 88888.00 2007-10-18 05:42:06.250 291 12531.38 56.50 55308.80 88888.00 2007-10-18 05:42:06.375 291 12531.30 56.42 55308.78 88888.00 2007-10-18 05:42:06.500 291 12531.35 56.45 55308.78 88888.00 2007-10-18 05:42:06.625 291 12531.38 56.45 55308.78 88888.00 2007-10-18 05:42:06.750 291 12531.38 56.48 55308.78 88888.00 2007-10-18 05:42:06.875 291 12531.38 56.48 55308.80 88888.00 2007-10-18 05:42:07.000 291 12531.40 56.50 55308.80 88888.00 2007-10-18 05:42:07.125 291 12531.48 56.52 55308.82 88888.00 2007-10-18 05:42:07.250 291 12531.48 56.48 55308.80 88888.00 2007-10-18 05:42:07.375 291 12531.45 56.42 55308.78 88888.00 2007-10-18 05:42:07.500 291 12531.38 56.40 55308.80 88888.00 2007-10-18 05:42:07.625 291 12531.38 56.45 55308.78 88888.00 2007-10-18 05:42:07.750 291 12531.40 56.48 55308.75 88888.00 2007-10-18 05:42:07.875 291 12531.42 56.50 55308.78 88888.00 2007-10-18 05:42:08.000 291 12531.38 56.48 55308.80 88888.00 2007-10-18 05:42:08.125 291 12531.38 56.48 55308.82 88888.00 2007-10-18 05:42:08.250 291 12531.38 56.50 55308.80 88888.00 2007-10-18 05:42:08.375 291 12531.45 56.50 55308.82 88888.00 2007-10-18 05:42:08.500 291 12531.42 56.48 55308.80 88888.00 2007-10-18 05:42:08.625 291 12531.35 56.42 55308.80 88888.00 2007-10-18 05:42:08.750 291 12531.35 56.42 55308.80 88888.00 2007-10-18 05:42:08.875 291 12531.42 56.42 55308.80 88888.00 2007-10-18 05:42:09.000 291 12531.40 56.40 55308.75 88888.00 2007-10-18 05:42:09.125 291 12531.42 56.45 55308.78 88888.00 2007-10-18 05:42:09.250 291 12531.42 56.50 55308.82 88888.00 2007-10-18 05:42:09.375 291 12531.35 56.48 55308.82 88888.00 2007-10-18 05:42:09.500 291 12531.33 56.40 55308.78 88888.00 2007-10-18 05:42:09.625 291 12531.38 56.40 55308.80 88888.00 2007-10-18 05:42:09.750 291 12531.40 56.45 55308.82 88888.00 2007-10-18 05:42:09.875 291 12531.42 56.48 55308.82 88888.00 2007-10-18 05:42:10.000 291 12531.42 56.45 55308.80 88888.00 2007-10-18 05:42:10.125 291 12531.42 56.42 55308.80 88888.00 2007-10-18 05:42:10.250 291 12531.42 56.45 55308.82 88888.00 2007-10-18 05:42:10.375 291 12531.38 56.48 55308.85 88888.00 2007-10-18 05:42:10.500 291 12531.40 56.45 55308.82 88888.00 2007-10-18 05:42:10.625 291 12531.40 56.35 55308.78 88888.00 2007-10-18 05:42:10.750 291 12531.33 56.30 55308.78 88888.00 2007-10-18 05:42:10.875 291 12531.40 56.45 55308.82 88888.00 2007-10-18 05:42:11.000 291 12531.42 56.52 55308.82 88888.00 2007-10-18 05:42:11.125 291 12531.40 56.48 55308.80 88888.00 2007-10-18 05:42:11.250 291 12531.35 56.42 55308.82 88888.00 2007-10-18 05:42:11.375 291 12531.38 56.45 55308.82 88888.00 2007-10-18 05:42:11.500 291 12531.40 56.42 55308.80 88888.00 2007-10-18 05:42:11.625 291 12531.33 56.38 55308.78 88888.00 2007-10-18 05:42:11.750 291 12531.30 56.38 55308.78 88888.00 2007-10-18 05:42:11.875 291 12531.40 56.48 55308.82 88888.00 2007-10-18 05:42:12.000 291 12531.45 56.48 55308.85 88888.00 2007-10-18 05:42:12.125 291 12531.30 56.45 55308.85 88888.00 2007-10-18 05:42:12.250 291 12531.25 56.38 55308.85 88888.00 2007-10-18 05:42:12.375 291 12531.30 56.40 55308.80 88888.00 2007-10-18 05:42:12.500 291 12531.27 56.40 55308.80 88888.00 2007-10-18 05:42:12.625 291 12531.25 56.40 55308.82 88888.00 2007-10-18 05:42:12.750 291 12531.25 56.45 55308.85 88888.00 2007-10-18 05:42:12.875 291 12531.27 56.40 55308.82 88888.00 2007-10-18 05:42:13.000 291 12531.30 56.38 55308.82 88888.00 2007-10-18 05:42:13.125 291 12531.27 56.35 55308.85 88888.00 2007-10-18 05:42:13.250 291 12531.25 56.38 55308.82 88888.00 2007-10-18 05:42:13.375 291 12531.30 56.40 55308.82 88888.00 2007-10-18 05:42:13.500 291 12531.30 56.40 55308.80 88888.00 2007-10-18 05:42:13.625 291 12531.30 56.40 55308.80 88888.00 2007-10-18 05:42:13.750 291 12531.33 56.45 55308.85 88888.00 2007-10-18 05:42:13.875 291 12531.38 56.48 55308.88 88888.00 2007-10-18 05:42:14.000 291 12531.30 56.42 55308.82 88888.00 2007-10-18 05:42:14.125 291 12531.30 56.35 55308.82 88888.00 2007-10-18 05:42:14.250 291 12531.27 56.33 55308.82 88888.00 2007-10-18 05:42:14.375 291 12531.27 56.35 55308.80 88888.00 2007-10-18 05:42:14.500 291 12531.30 56.38 55308.82 88888.00 2007-10-18 05:42:14.625 291 12531.33 56.40 55308.88 88888.00 2007-10-18 05:42:14.750 291 12531.35 56.42 55308.88 88888.00 2007-10-18 05:42:14.875 291 12531.33 56.35 55308.85 88888.00 2007-10-18 05:42:15.000 291 12531.27 56.30 55308.82 88888.00 2007-10-18 05:42:15.125 291 12531.25 56.30 55308.80 88888.00 2007-10-18 05:42:15.250 291 12531.30 56.35 55308.82 88888.00 2007-10-18 05:42:15.375 291 12531.33 56.42 55308.82 88888.00 2007-10-18 05:42:15.500 291 12531.33 56.40 55308.82 88888.00 2007-10-18 05:42:15.625 291 12531.33 56.38 55308.82 88888.00 2007-10-18 05:42:15.750 291 12531.30 56.40 55308.82 88888.00 2007-10-18 05:42:15.875 291 12531.30 56.40 55308.82 88888.00 2007-10-18 05:42:16.000 291 12531.30 56.38 55308.85 88888.00 2007-10-18 05:42:16.125 291 12531.33 56.38 55308.82 88888.00 2007-10-18 05:42:16.250 291 12531.25 56.33 55308.80 88888.00 2007-10-18 05:42:16.375 291 12531.30 56.35 55308.82 88888.00 2007-10-18 05:42:16.500 291 12531.30 56.38 55308.80 88888.00 2007-10-18 05:42:16.625 291 12531.23 56.33 55308.80 88888.00 2007-10-18 05:42:16.750 291 12531.23 56.35 55308.82 88888.00 2007-10-18 05:42:16.875 291 12531.23 56.40 55308.85 88888.00 2007-10-18 05:42:17.000 291 12531.20 56.38 55308.85 88888.00 2007-10-18 05:42:17.125 291 12531.23 56.38 55308.85 88888.00 2007-10-18 05:42:17.250 291 12531.15 56.30 55308.82 88888.00 2007-10-18 05:42:17.375 291 12531.15 56.30 55308.85 88888.00 2007-10-18 05:42:17.500 291 12531.20 56.33 55308.85 88888.00 2007-10-18 05:42:17.625 291 12531.25 56.35 55308.90 88888.00 2007-10-18 05:42:17.750 291 12531.23 56.35 55308.88 88888.00 2007-10-18 05:42:17.875 291 12531.20 56.30 55308.85 88888.00 2007-10-18 05:42:18.000 291 12531.20 56.27 55308.82 88888.00 2007-10-18 05:42:18.125 291 12531.25 56.40 55308.88 88888.00 2007-10-18 05:42:18.250 291 12531.35 56.45 55308.93 88888.00 2007-10-18 05:42:18.375 291 12531.33 56.38 55308.90 88888.00 2007-10-18 05:42:18.500 291 12531.25 56.30 55308.88 88888.00 2007-10-18 05:42:18.625 291 12531.25 56.33 55308.90 88888.00 2007-10-18 05:42:18.750 291 12531.27 56.42 55308.93 88888.00 2007-10-18 05:42:18.875 291 12531.25 56.35 55308.90 88888.00 2007-10-18 05:42:19.000 291 12531.20 56.23 55308.85 88888.00 2007-10-18 05:42:19.125 291 12531.20 56.25 55308.88 88888.00 2007-10-18 05:42:19.250 291 12531.17 56.35 55308.90 88888.00 2007-10-18 05:42:19.375 291 12531.23 56.33 55308.90 88888.00 2007-10-18 05:42:19.500 291 12531.23 56.30 55308.90 88888.00 2007-10-18 05:42:19.625 291 12531.20 56.33 55308.90 88888.00 2007-10-18 05:42:19.750 291 12531.20 56.35 55308.90 88888.00 2007-10-18 05:42:19.875 291 12531.17 56.33 55308.88 88888.00 2007-10-18 05:42:20.000 291 12531.15 56.27 55308.88 88888.00 2007-10-18 05:42:20.125 291 12531.15 56.25 55308.90 88888.00 2007-10-18 05:42:20.250 291 12531.12 56.27 55308.93 88888.00 2007-10-18 05:42:20.375 291 12531.15 56.30 55308.93 88888.00 2007-10-18 05:42:20.500 291 12531.10 56.30 55308.93 88888.00 2007-10-18 05:42:20.625 291 12531.12 56.33 55308.90 88888.00 2007-10-18 05:42:20.750 291 12531.10 56.27 55308.90 88888.00 2007-10-18 05:42:20.875 291 12531.10 56.27 55308.90 88888.00 2007-10-18 05:42:21.000 291 12531.12 56.30 55308.93 88888.00 2007-10-18 05:42:21.125 291 12531.15 56.35 55308.93 88888.00 2007-10-18 05:42:21.250 291 12531.08 56.27 55308.88 88888.00 2007-10-18 05:42:21.375 291 12531.05 56.27 55308.88 88888.00 2007-10-18 05:42:21.500 291 12531.02 56.30 55308.88 88888.00 2007-10-18 05:42:21.625 291 12531.08 56.27 55308.90 88888.00 2007-10-18 05:42:21.750 291 12531.10 56.30 55308.93 88888.00 2007-10-18 05:42:21.875 291 12531.12 56.33 55308.93 88888.00 2007-10-18 05:42:22.000 291 12531.08 56.33 55308.90 88888.00 2007-10-18 05:42:22.125 291 12531.05 56.33 55308.90 88888.00 2007-10-18 05:42:22.250 291 12531.08 56.30 55308.90 88888.00 2007-10-18 05:42:22.375 291 12531.17 56.30 55308.90 88888.00 2007-10-18 05:42:22.500 291 12531.15 56.27 55308.90 88888.00 2007-10-18 05:42:22.625 291 12531.08 56.30 55308.93 88888.00 2007-10-18 05:42:22.750 291 12531.05 56.33 55308.90 88888.00 2007-10-18 05:42:22.875 291 12531.10 56.30 55308.90 88888.00 2007-10-18 05:42:23.000 291 12531.12 56.30 55308.90 88888.00 2007-10-18 05:42:23.125 291 12531.12 56.27 55308.90 88888.00 2007-10-18 05:42:23.250 291 12531.12 56.23 55308.90 88888.00 2007-10-18 05:42:23.375 291 12531.10 56.27 55308.90 88888.00 2007-10-18 05:42:23.500 291 12531.10 56.33 55308.93 88888.00 2007-10-18 05:42:23.625 291 12531.05 56.27 55308.93 88888.00 2007-10-18 05:42:23.750 291 12530.98 56.25 55308.93 88888.00 2007-10-18 05:42:23.875 291 12531.02 56.30 55308.95 88888.00 2007-10-18 05:42:24.000 291 12531.08 56.35 55308.93 88888.00 2007-10-18 05:42:24.125 291 12531.00 56.30 55308.93 88888.00 2007-10-18 05:42:24.250 291 12530.95 56.30 55308.90 88888.00 2007-10-18 05:42:24.375 291 12531.00 56.30 55308.88 88888.00 2007-10-18 05:42:24.500 291 12531.08 56.27 55308.90 88888.00 2007-10-18 05:42:24.625 291 12531.05 56.27 55308.95 88888.00 2007-10-18 05:42:24.750 291 12531.10 56.33 55308.97 88888.00 2007-10-18 05:42:24.875 291 12531.08 56.27 55308.95 88888.00 2007-10-18 05:42:25.000 291 12531.08 56.30 55308.95 88888.00 2007-10-18 05:42:25.125 291 12531.05 56.33 55308.97 88888.00 2007-10-18 05:42:25.250 291 12531.08 56.25 55308.95 88888.00 2007-10-18 05:42:25.375 291 12531.20 56.30 55308.95 88888.00 2007-10-18 05:42:25.500 291 12531.23 56.35 55308.97 88888.00 2007-10-18 05:42:25.625 291 12531.08 56.27 55308.97 88888.00 2007-10-18 05:42:25.750 291 12531.05 56.25 55309.00 88888.00 2007-10-18 05:42:25.875 291 12531.02 56.23 55308.97 88888.00 2007-10-18 05:42:26.000 291 12531.05 56.25 55308.97 88888.00 2007-10-18 05:42:26.125 291 12531.15 56.33 55309.03 88888.00 2007-10-18 05:42:26.250 291 12531.20 56.25 55309.00 88888.00 2007-10-18 05:42:26.375 291 12531.15 56.25 55308.95 88888.00 2007-10-18 05:42:26.500 291 12531.12 56.25 55308.95 88888.00 2007-10-18 05:42:26.625 291 12531.05 56.25 55308.95 88888.00 2007-10-18 05:42:26.750 291 12531.10 56.27 55308.95 88888.00 2007-10-18 05:42:26.875 291 12531.20 56.25 55308.97 88888.00 2007-10-18 05:42:27.000 291 12531.15 56.27 55308.95 88888.00 2007-10-18 05:42:27.125 291 12531.08 56.27 55309.00 88888.00 2007-10-18 05:42:27.250 291 12531.02 56.25 55309.00 88888.00 2007-10-18 05:42:27.375 291 12531.02 56.23 55308.97 88888.00 2007-10-18 05:42:27.500 291 12530.95 56.20 55308.97 88888.00 2007-10-18 05:42:27.625 291 12531.00 56.23 55309.03 88888.00 2007-10-18 05:42:27.750 291 12531.05 56.27 55309.00 88888.00 2007-10-18 05:42:27.875 291 12531.05 56.23 55308.97 88888.00 2007-10-18 05:42:28.000 291 12531.08 56.20 55308.93 88888.00 2007-10-18 05:42:28.125 291 12531.00 56.20 55308.93 88888.00 2007-10-18 05:42:28.250 291 12531.02 56.23 55308.97 88888.00 2007-10-18 05:42:28.375 291 12531.08 56.25 55309.03 88888.00 2007-10-18 05:42:28.500 291 12531.08 56.20 55309.03 88888.00 2007-10-18 05:42:28.625 291 12531.05 56.17 55308.97 88888.00 2007-10-18 05:42:28.750 291 12531.05 56.17 55308.97 88888.00 2007-10-18 05:42:28.875 291 12531.08 56.23 55309.03 88888.00 2007-10-18 05:42:29.000 291 12531.08 56.27 55308.97 88888.00 2007-10-18 05:42:29.125 291 12531.10 56.30 55308.97 88888.00 2007-10-18 05:42:29.250 291 12531.02 56.27 55309.00 88888.00 2007-10-18 05:42:29.375 291 12531.08 56.23 55308.97 88888.00 2007-10-18 05:42:29.500 291 12531.05 56.17 55309.00 88888.00 2007-10-18 05:42:29.625 291 12531.00 56.20 55309.00 88888.00 2007-10-18 05:42:29.750 291 12530.90 56.25 55309.00 88888.00 2007-10-18 05:42:29.875 291 12530.92 56.23 55309.00 88888.00 2007-10-18 05:42:30.000 291 12530.95 56.20 55309.00 88888.00 2007-10-18 05:42:30.125 291 12530.90 56.20 55309.03 88888.00 2007-10-18 05:42:30.250 291 12530.95 56.20 55309.03 88888.00 2007-10-18 05:42:30.375 291 12531.00 56.20 55309.00 88888.00 2007-10-18 05:42:30.500 291 12530.92 56.15 55308.97 88888.00 2007-10-18 05:42:30.625 291 12530.88 56.20 55309.03 88888.00 2007-10-18 05:42:30.750 291 12530.92 56.20 55309.03 88888.00 2007-10-18 05:42:30.875 291 12530.88 56.12 55309.00 88888.00 2007-10-18 05:42:31.000 291 12530.88 56.17 55308.97 88888.00 2007-10-18 05:42:31.125 291 12530.95 56.25 55309.03 88888.00 2007-10-18 05:42:31.250 291 12530.90 56.23 55309.05 88888.00 2007-10-18 05:42:31.375 291 12530.92 56.23 55309.03 88888.00 2007-10-18 05:42:31.500 291 12530.88 56.25 55309.03 88888.00 2007-10-18 05:42:31.625 291 12530.92 56.25 55309.05 88888.00 2007-10-18 05:42:31.750 291 12530.95 56.27 55309.05 88888.00 2007-10-18 05:42:31.875 291 12530.90 56.27 55309.03 88888.00 2007-10-18 05:42:32.000 291 12530.90 56.27 55309.03 88888.00 2007-10-18 05:42:32.125 291 12530.90 56.25 55309.03 88888.00 2007-10-18 05:42:32.250 291 12530.85 56.12 55309.00 88888.00 2007-10-18 05:42:32.375 291 12530.88 56.15 55309.00 88888.00 2007-10-18 05:42:32.500 291 12530.85 56.20 55308.97 88888.00 2007-10-18 05:42:32.625 291 12530.92 56.25 55309.05 88888.00 2007-10-18 05:42:32.750 291 12530.95 56.25 55309.03 88888.00 2007-10-18 05:42:32.875 291 12530.88 56.20 55309.00 88888.00 2007-10-18 05:42:33.000 291 12530.88 56.23 55308.97 88888.00 2007-10-18 05:42:33.125 291 12530.88 56.23 55309.03 88888.00 2007-10-18 05:42:33.250 291 12530.85 56.25 55309.05 88888.00 2007-10-18 05:42:33.375 291 12530.88 56.27 55309.03 88888.00 2007-10-18 05:42:33.500 291 12530.88 56.20 55309.00 88888.00 2007-10-18 05:42:33.625 291 12530.92 56.20 55309.03 88888.00 2007-10-18 05:42:33.750 291 12530.98 56.23 55309.05 88888.00 2007-10-18 05:42:33.875 291 12530.95 56.20 55309.03 88888.00 2007-10-18 05:42:34.000 291 12530.83 56.12 55309.03 88888.00 2007-10-18 05:42:34.125 291 12530.75 56.17 55309.03 88888.00 2007-10-18 05:42:34.250 291 12530.75 56.23 55309.05 88888.00 2007-10-18 05:42:34.375 291 12530.75 56.30 55309.05 88888.00 2007-10-18 05:42:34.500 291 12530.77 56.27 55309.00 88888.00 2007-10-18 05:42:34.625 291 12530.75 56.23 55309.03 88888.00 2007-10-18 05:42:34.750 291 12530.70 56.30 55309.07 88888.00 2007-10-18 05:42:34.875 291 12530.73 56.30 55309.07 88888.00 2007-10-18 05:42:35.000 291 12530.77 56.27 55309.10 88888.00 2007-10-18 05:42:35.125 291 12530.73 56.20 55309.07 88888.00 2007-10-18 05:42:35.250 291 12530.73 56.23 55309.05 88888.00 2007-10-18 05:42:35.375 291 12530.73 56.25 55309.03 88888.00 2007-10-18 05:42:35.500 291 12530.73 56.23 55309.03 88888.00 2007-10-18 05:42:35.625 291 12530.70 56.17 55309.03 88888.00 2007-10-18 05:42:35.750 291 12530.70 56.17 55309.00 88888.00 2007-10-18 05:42:35.875 291 12530.70 56.15 55309.03 88888.00 2007-10-18 05:42:36.000 291 12530.73 56.17 55309.05 88888.00 2007-10-18 05:42:36.125 291 12530.77 56.25 55309.05 88888.00 2007-10-18 05:42:36.250 291 12530.73 56.23 55309.03 88888.00 2007-10-18 05:42:36.375 291 12530.70 56.27 55309.05 88888.00 2007-10-18 05:42:36.500 291 12530.60 56.30 55309.07 88888.00 2007-10-18 05:42:36.625 291 12530.60 56.30 55309.07 88888.00 2007-10-18 05:42:36.750 291 12530.52 56.27 55309.07 88888.00 2007-10-18 05:42:36.875 291 12530.52 56.27 55309.07 88888.00 2007-10-18 05:42:37.000 291 12530.55 56.25 55309.07 88888.00 2007-10-18 05:42:37.125 291 12530.55 56.27 55309.07 88888.00 2007-10-18 05:42:37.250 291 12530.52 56.20 55309.05 88888.00 2007-10-18 05:42:37.375 291 12530.60 56.27 55309.07 88888.00 2007-10-18 05:42:37.500 291 12530.65 56.33 55309.10 88888.00 2007-10-18 05:42:37.625 291 12530.58 56.25 55309.10 88888.00 2007-10-18 05:42:37.750 291 12530.50 56.23 55309.07 88888.00 2007-10-18 05:42:37.875 291 12530.55 56.23 55309.10 88888.00 2007-10-18 05:42:38.000 291 12530.58 56.23 55309.10 88888.00 2007-10-18 05:42:38.125 291 12530.55 56.23 55309.12 88888.00 2007-10-18 05:42:38.250 291 12530.48 56.23 55309.10 88888.00 2007-10-18 05:42:38.375 291 12530.52 56.27 55309.12 88888.00 2007-10-18 05:42:38.500 291 12530.52 56.33 55309.15 88888.00 2007-10-18 05:42:38.625 291 12530.50 56.33 55309.12 88888.00 2007-10-18 05:42:38.750 291 12530.50 56.30 55309.12 88888.00 2007-10-18 05:42:38.875 291 12530.55 56.27 55309.10 88888.00 2007-10-18 05:42:39.000 291 12530.60 56.27 55309.10 88888.00 2007-10-18 05:42:39.125 291 12530.65 56.27 55309.12 88888.00 2007-10-18 05:42:39.250 291 12530.65 56.27 55309.12 88888.00 2007-10-18 05:42:39.375 291 12530.65 56.27 55309.10 88888.00 2007-10-18 05:42:39.500 291 12530.58 56.20 55309.05 88888.00 2007-10-18 05:42:39.625 291 12530.48 56.15 55309.03 88888.00 2007-10-18 05:42:39.750 291 12530.42 56.15 55309.05 88888.00 2007-10-18 05:42:39.875 291 12530.52 56.25 55309.10 88888.00 2007-10-18 05:42:40.000 291 12530.52 56.23 55309.07 88888.00 2007-10-18 05:42:40.125 291 12530.52 56.20 55309.07 88888.00 2007-10-18 05:42:40.250 291 12530.52 56.27 55309.12 88888.00 2007-10-18 05:42:40.375 291 12530.55 56.35 55309.15 88888.00 2007-10-18 05:42:40.500 291 12530.52 56.33 55309.12 88888.00 2007-10-18 05:42:40.625 291 12530.48 56.25 55309.12 88888.00 2007-10-18 05:42:40.750 291 12530.48 56.20 55309.10 88888.00 2007-10-18 05:42:40.875 291 12530.50 56.20 55309.07 88888.00 2007-10-18 05:42:41.000 291 12530.55 56.25 55309.07 88888.00 2007-10-18 05:42:41.125 291 12530.60 56.25 55309.07 88888.00 2007-10-18 05:42:41.250 291 12530.58 56.27 55309.10 88888.00 2007-10-18 05:42:41.375 291 12530.55 56.25 55309.12 88888.00 2007-10-18 05:42:41.500 291 12530.50 56.23 55309.10 88888.00 2007-10-18 05:42:41.625 291 12530.52 56.27 55309.10 88888.00 2007-10-18 05:42:41.750 291 12530.50 56.30 55309.07 88888.00 2007-10-18 05:42:41.875 291 12530.45 56.23 55309.05 88888.00 2007-10-18 05:42:42.000 291 12530.48 56.23 55309.05 88888.00 2007-10-18 05:42:42.125 291 12530.50 56.23 55309.07 88888.00 2007-10-18 05:42:42.250 291 12530.50 56.23 55309.10 88888.00 2007-10-18 05:42:42.375 291 12530.60 56.25 55309.07 88888.00 2007-10-18 05:42:42.500 291 12530.62 56.25 55309.07 88888.00 2007-10-18 05:42:42.625 291 12530.58 56.25 55309.03 88888.00 2007-10-18 05:42:42.750 291 12530.58 56.23 55309.03 88888.00 2007-10-18 05:42:42.875 291 12530.58 56.23 55309.03 88888.00 2007-10-18 05:42:43.000 291 12530.58 56.30 55309.10 88888.00 2007-10-18 05:42:43.125 291 12530.58 56.33 55309.10 88888.00 2007-10-18 05:42:43.250 291 12530.52 56.25 55309.07 88888.00 2007-10-18 05:42:43.375 291 12530.52 56.25 55309.07 88888.00 2007-10-18 05:42:43.500 291 12530.52 56.23 55309.07 88888.00 2007-10-18 05:42:43.625 291 12530.50 56.25 55309.07 88888.00 2007-10-18 05:42:43.750 291 12530.55 56.33 55309.10 88888.00 2007-10-18 05:42:43.875 291 12530.48 56.27 55309.10 88888.00 2007-10-18 05:42:44.000 291 12530.48 56.30 55309.12 88888.00 2007-10-18 05:42:44.125 291 12530.48 56.33 55309.15 88888.00 2007-10-18 05:42:44.250 291 12530.40 56.27 55309.10 88888.00 2007-10-18 05:42:44.375 291 12530.38 56.25 55309.10 88888.00 2007-10-18 05:42:44.500 291 12530.40 56.33 55309.12 88888.00 2007-10-18 05:42:44.625 291 12530.38 56.35 55309.15 88888.00 2007-10-18 05:42:44.750 291 12530.42 56.35 55309.18 88888.00 2007-10-18 05:42:44.875 291 12530.40 56.35 55309.15 88888.00 2007-10-18 05:42:45.000 291 12530.38 56.33 55309.20 88888.00 2007-10-18 05:42:45.125 291 12530.38 56.30 55309.20 88888.00 2007-10-18 05:42:45.250 291 12530.38 56.25 55309.18 88888.00 2007-10-18 05:42:45.375 291 12530.48 56.30 55309.15 88888.00 2007-10-18 05:42:45.500 291 12530.48 56.33 55309.18 88888.00 2007-10-18 05:42:45.625 291 12530.35 56.25 55309.18 88888.00 2007-10-18 05:42:45.750 291 12530.30 56.25 55309.15 88888.00 2007-10-18 05:42:45.875 291 12530.38 56.30 55309.18 88888.00 2007-10-18 05:42:46.000 291 12530.42 56.35 55309.18 88888.00 2007-10-18 05:42:46.125 291 12530.45 56.30 55309.20 88888.00 2007-10-18 05:42:46.250 291 12530.42 56.27 55309.18 88888.00 2007-10-18 05:42:46.375 291 12530.50 56.33 55309.18 88888.00 2007-10-18 05:42:46.500 291 12530.50 56.33 55309.20 88888.00 2007-10-18 05:42:46.625 291 12530.40 56.35 55309.15 88888.00 2007-10-18 05:42:46.750 291 12530.33 56.33 55309.15 88888.00 2007-10-18 05:42:46.875 291 12530.33 56.27 55309.15 88888.00 2007-10-18 05:42:47.000 291 12530.42 56.25 55309.15 88888.00 2007-10-18 05:42:47.125 291 12530.45 56.27 55309.18 88888.00 2007-10-18 05:42:47.250 291 12530.35 56.27 55309.18 88888.00 2007-10-18 05:42:47.375 291 12530.33 56.27 55309.15 88888.00 2007-10-18 05:42:47.500 291 12530.30 56.25 55309.12 88888.00 2007-10-18 05:42:47.625 291 12530.33 56.27 55309.15 88888.00 2007-10-18 05:42:47.750 291 12530.33 56.27 55309.12 88888.00 2007-10-18 05:42:47.875 291 12530.35 56.25 55309.15 88888.00 2007-10-18 05:42:48.000 291 12530.38 56.27 55309.12 88888.00 2007-10-18 05:42:48.125 291 12530.38 56.33 55309.15 88888.00 2007-10-18 05:42:48.250 291 12530.30 56.27 55309.15 88888.00 2007-10-18 05:42:48.375 291 12530.30 56.27 55309.15 88888.00 2007-10-18 05:42:48.500 291 12530.35 56.27 55309.15 88888.00 2007-10-18 05:42:48.625 291 12530.40 56.30 55309.12 88888.00 2007-10-18 05:42:48.750 291 12530.38 56.33 55309.12 88888.00 2007-10-18 05:42:48.875 291 12530.35 56.35 55309.18 88888.00 2007-10-18 05:42:49.000 291 12530.35 56.30 55309.18 88888.00 2007-10-18 05:42:49.125 291 12530.38 56.35 55309.20 88888.00 2007-10-18 05:42:49.250 291 12530.30 56.35 55309.18 88888.00 2007-10-18 05:42:49.375 291 12530.35 56.35 55309.15 88888.00 2007-10-18 05:42:49.500 291 12530.38 56.33 55309.20 88888.00 2007-10-18 05:42:49.625 291 12530.35 56.30 55309.20 88888.00 2007-10-18 05:42:49.750 291 12530.27 56.27 55309.18 88888.00 2007-10-18 05:42:49.875 291 12530.23 56.30 55309.18 88888.00 2007-10-18 05:42:50.000 291 12530.27 56.35 55309.20 88888.00 2007-10-18 05:42:50.125 291 12530.33 56.38 55309.22 88888.00 2007-10-18 05:42:50.250 291 12530.33 56.30 55309.20 88888.00 2007-10-18 05:42:50.375 291 12530.30 56.30 55309.18 88888.00 2007-10-18 05:42:50.500 291 12530.23 56.27 55309.12 88888.00 2007-10-18 05:42:50.625 291 12530.15 56.27 55309.18 88888.00 2007-10-18 05:42:50.750 291 12530.17 56.33 55309.20 88888.00 2007-10-18 05:42:50.875 291 12530.17 56.35 55309.22 88888.00 2007-10-18 05:42:51.000 291 12530.27 56.40 55309.18 88888.00 2007-10-18 05:42:51.125 291 12530.23 56.42 55309.22 88888.00 2007-10-18 05:42:51.250 291 12530.12 56.35 55309.20 88888.00 2007-10-18 05:42:51.375 291 12530.17 56.42 55309.22 88888.00 2007-10-18 05:42:51.500 291 12530.23 56.40 55309.20 88888.00 2007-10-18 05:42:51.625 291 12530.25 56.45 55309.22 88888.00 2007-10-18 05:42:51.750 291 12530.25 56.48 55309.25 88888.00 2007-10-18 05:42:51.875 291 12530.23 56.42 55309.25 88888.00 2007-10-18 05:42:52.000 291 12530.17 56.30 55309.22 88888.00 2007-10-18 05:42:52.125 291 12530.10 56.30 55309.20 88888.00 2007-10-18 05:42:52.250 291 12530.15 56.30 55309.20 88888.00 2007-10-18 05:42:52.375 291 12530.25 56.38 55309.22 88888.00 2007-10-18 05:42:52.500 291 12530.25 56.38 55309.22 88888.00 2007-10-18 05:42:52.625 291 12530.10 56.27 55309.15 88888.00 2007-10-18 05:42:52.750 291 12530.02 56.23 55309.18 88888.00 2007-10-18 05:42:52.875 291 12530.10 56.27 55309.20 88888.00 2007-10-18 05:42:53.000 291 12530.20 56.33 55309.20 88888.00 2007-10-18 05:42:53.125 291 12530.17 56.33 55309.20 88888.00 2007-10-18 05:42:53.250 291 12530.12 56.35 55309.22 88888.00 2007-10-18 05:42:53.375 291 12530.12 56.35 55309.25 88888.00 2007-10-18 05:42:53.500 291 12530.12 56.33 55309.22 88888.00 2007-10-18 05:42:53.625 291 12530.10 56.35 55309.22 88888.00 2007-10-18 05:42:53.750 291 12530.12 56.35 55309.25 88888.00 2007-10-18 05:42:53.875 291 12530.12 56.38 55309.25 88888.00 2007-10-18 05:42:54.000 291 12530.12 56.38 55309.28 88888.00 2007-10-18 05:42:54.125 291 12530.05 56.38 55309.28 88888.00 2007-10-18 05:42:54.250 291 12529.98 56.33 55309.28 88888.00 2007-10-18 05:42:54.375 291 12529.95 56.35 55309.28 88888.00 2007-10-18 05:42:54.500 291 12530.02 56.40 55309.25 88888.00 2007-10-18 05:42:54.625 291 12530.08 56.42 55309.25 88888.00 2007-10-18 05:42:54.750 291 12530.08 56.33 55309.22 88888.00 2007-10-18 05:42:54.875 291 12530.05 56.30 55309.20 88888.00 2007-10-18 05:42:55.000 291 12530.05 56.33 55309.22 88888.00 2007-10-18 05:42:55.125 291 12530.00 56.35 55309.30 88888.00 2007-10-18 05:42:55.250 291 12529.98 56.38 55309.30 88888.00 2007-10-18 05:42:55.375 291 12530.00 56.40 55309.30 88888.00 2007-10-18 05:42:55.500 291 12529.98 56.40 55309.32 88888.00 2007-10-18 05:42:55.625 291 12529.95 56.42 55309.32 88888.00 2007-10-18 05:42:55.750 291 12529.98 56.38 55309.30 88888.00 2007-10-18 05:42:55.875 291 12529.95 56.38 55309.28 88888.00 2007-10-18 05:42:56.000 291 12529.92 56.38 55309.25 88888.00 2007-10-18 05:42:56.125 291 12529.90 56.40 55309.28 88888.00 2007-10-18 05:42:56.250 291 12529.85 56.33 55309.25 88888.00 2007-10-18 05:42:56.375 291 12529.98 56.35 55309.22 88888.00 2007-10-18 05:42:56.500 291 12529.98 56.40 55309.28 88888.00 2007-10-18 05:42:56.625 291 12529.95 56.42 55309.28 88888.00 2007-10-18 05:42:56.750 291 12529.95 56.45 55309.30 88888.00 2007-10-18 05:42:56.875 291 12529.90 56.40 55309.28 88888.00 2007-10-18 05:42:57.000 291 12529.95 56.35 55309.28 88888.00 2007-10-18 05:42:57.125 291 12529.98 56.35 55309.28 88888.00 2007-10-18 05:42:57.250 291 12529.98 56.35 55309.28 88888.00 2007-10-18 05:42:57.375 291 12529.95 56.33 55309.25 88888.00 2007-10-18 05:42:57.500 291 12529.98 56.38 55309.28 88888.00 2007-10-18 05:42:57.625 291 12529.95 56.40 55309.30 88888.00 2007-10-18 05:42:57.750 291 12529.95 56.33 55309.30 88888.00 2007-10-18 05:42:57.875 291 12529.85 56.38 55309.30 88888.00 2007-10-18 05:42:58.000 291 12529.88 56.45 55309.30 88888.00 2007-10-18 05:42:58.125 291 12529.85 56.42 55309.30 88888.00 2007-10-18 05:42:58.250 291 12529.85 56.38 55309.30 88888.00 2007-10-18 05:42:58.375 291 12529.95 56.40 55309.32 88888.00 2007-10-18 05:42:58.500 291 12529.95 56.42 55309.28 88888.00 2007-10-18 05:42:58.625 291 12529.95 56.42 55309.28 88888.00 2007-10-18 05:42:58.750 291 12529.95 56.40 55309.30 88888.00 2007-10-18 05:42:58.875 291 12529.98 56.40 55309.32 88888.00 2007-10-18 05:42:59.000 291 12529.92 56.42 55309.30 88888.00 2007-10-18 05:42:59.125 291 12529.88 56.40 55309.28 88888.00 2007-10-18 05:42:59.250 291 12529.77 56.33 55309.25 88888.00 2007-10-18 05:42:59.375 291 12529.88 56.35 55309.28 88888.00 2007-10-18 05:42:59.500 291 12529.92 56.40 55309.30 88888.00 2007-10-18 05:42:59.625 291 12529.92 56.35 55309.28 88888.00 2007-10-18 05:42:59.750 291 12529.92 56.35 55309.30 88888.00 2007-10-18 05:42:59.875 291 12529.95 56.45 55309.35 88888.00 2007-10-18 05:43:00.000 291 12529.92 56.40 55309.30 88888.00 2007-10-18 05:43:00.125 291 12529.90 56.38 55309.28 88888.00 2007-10-18 05:43:00.250 291 12529.83 56.35 55309.32 88888.00 2007-10-18 05:43:00.375 291 12529.83 56.35 55309.32 88888.00 2007-10-18 05:43:00.500 291 12529.85 56.33 55309.35 88888.00 2007-10-18 05:43:00.625 291 12529.85 56.35 55309.35 88888.00 2007-10-18 05:43:00.750 291 12529.83 56.42 55309.38 88888.00 2007-10-18 05:43:00.875 291 12529.90 56.42 55309.32 88888.00 2007-10-18 05:43:01.000 291 12529.83 56.40 55309.32 88888.00 2007-10-18 05:43:01.125 291 12529.83 56.42 55309.32 88888.00 2007-10-18 05:43:01.250 291 12529.77 56.40 55309.35 88888.00 2007-10-18 05:43:01.375 291 12529.77 56.35 55309.30 88888.00 2007-10-18 05:43:01.500 291 12529.73 56.38 55309.32 88888.00 2007-10-18 05:43:01.625 291 12529.80 56.38 55309.32 88888.00 2007-10-18 05:43:01.750 291 12529.75 56.40 55309.30 88888.00 2007-10-18 05:43:01.875 291 12529.77 56.40 55309.28 88888.00 2007-10-18 05:43:02.000 291 12529.75 56.38 55309.28 88888.00 2007-10-18 05:43:02.125 291 12529.83 56.40 55309.32 88888.00 2007-10-18 05:43:02.250 291 12529.77 56.38 55309.30 88888.00 2007-10-18 05:43:02.375 291 12529.73 56.38 55309.30 88888.00 2007-10-18 05:43:02.500 291 12529.75 56.42 55309.30 88888.00 2007-10-18 05:43:02.625 291 12529.75 56.42 55309.30 88888.00 2007-10-18 05:43:02.750 291 12529.77 56.42 55309.30 88888.00 2007-10-18 05:43:02.875 291 12529.73 56.35 55309.28 88888.00 2007-10-18 05:43:03.000 291 12529.62 56.38 55309.28 88888.00 2007-10-18 05:43:03.125 291 12529.60 56.40 55309.32 88888.00 2007-10-18 05:43:03.250 291 12529.65 56.40 55309.32 88888.00 2007-10-18 05:43:03.375 291 12529.70 56.45 55309.35 88888.00 2007-10-18 05:43:03.500 291 12529.75 56.50 55309.35 88888.00 2007-10-18 05:43:03.625 291 12529.75 56.42 55309.35 88888.00 2007-10-18 05:43:03.750 291 12529.75 56.42 55309.32 88888.00 2007-10-18 05:43:03.875 291 12529.73 56.38 55309.30 88888.00 2007-10-18 05:43:04.000 291 12529.75 56.33 55309.28 88888.00 2007-10-18 05:43:04.125 291 12529.67 56.35 55309.32 88888.00 2007-10-18 05:43:04.250 291 12529.62 56.40 55309.38 88888.00 2007-10-18 05:43:04.375 291 12529.73 56.42 55309.38 88888.00 2007-10-18 05:43:04.500 291 12529.73 56.40 55309.32 88888.00 2007-10-18 05:43:04.625 291 12529.67 56.40 55309.30 88888.00 2007-10-18 05:43:04.750 291 12529.67 56.42 55309.32 88888.00 2007-10-18 05:43:04.875 291 12529.67 56.45 55309.38 88888.00 2007-10-18 05:43:05.000 291 12529.65 56.40 55309.38 88888.00 2007-10-18 05:43:05.125 291 12529.67 56.42 55309.40 88888.00 2007-10-18 05:43:05.250 291 12529.67 56.45 55309.38 88888.00 2007-10-18 05:43:05.375 291 12529.62 56.45 55309.38 88888.00 2007-10-18 05:43:05.500 291 12529.58 56.42 55309.35 88888.00 2007-10-18 05:43:05.625 291 12529.50 56.42 55309.32 88888.00 2007-10-18 05:43:05.750 291 12529.55 56.38 55309.32 88888.00 2007-10-18 05:43:05.875 291 12529.67 56.45 55309.38 88888.00 2007-10-18 05:43:06.000 291 12529.67 56.50 55309.35 88888.00 2007-10-18 05:43:06.125 291 12529.62 56.48 55309.38 88888.00 2007-10-18 05:43:06.250 291 12529.60 56.52 55309.38 88888.00 2007-10-18 05:43:06.375 291 12529.62 56.50 55309.40 88888.00 2007-10-18 05:43:06.500 291 12529.55 56.45 55309.35 88888.00 2007-10-18 05:43:06.625 291 12529.48 56.38 55309.30 88888.00 2007-10-18 05:43:06.750 291 12529.55 56.38 55309.30 88888.00 2007-10-18 05:43:06.875 291 12529.60 56.40 55309.35 88888.00 2007-10-18 05:43:07.000 291 12529.67 56.40 55309.32 88888.00 2007-10-18 05:43:07.125 291 12529.65 56.42 55309.32 88888.00 2007-10-18 05:43:07.250 291 12529.65 56.40 55309.32 88888.00 2007-10-18 05:43:07.375 291 12529.67 56.40 55309.32 88888.00 2007-10-18 05:43:07.500 291 12529.60 56.38 55309.35 88888.00 2007-10-18 05:43:07.625 291 12529.58 56.35 55309.32 88888.00 2007-10-18 05:43:07.750 291 12529.60 56.40 55309.32 88888.00 2007-10-18 05:43:07.875 291 12529.65 56.42 55309.35 88888.00 2007-10-18 05:43:08.000 291 12529.70 56.40 55309.32 88888.00 2007-10-18 05:43:08.125 291 12529.73 56.42 55309.40 88888.00 2007-10-18 05:43:08.250 291 12529.60 56.45 55309.40 88888.00 2007-10-18 05:43:08.375 291 12529.58 56.48 55309.40 88888.00 2007-10-18 05:43:08.500 291 12529.60 56.50 55309.43 88888.00 2007-10-18 05:43:08.625 291 12529.58 56.45 55309.40 88888.00 2007-10-18 05:43:08.750 291 12529.60 56.38 55309.38 88888.00 2007-10-18 05:43:08.875 291 12529.60 56.45 55309.40 88888.00 2007-10-18 05:43:09.000 291 12529.62 56.50 55309.38 88888.00 2007-10-18 05:43:09.125 291 12529.60 56.40 55309.30 88888.00 2007-10-18 05:43:09.250 291 12529.58 56.38 55309.32 88888.00 2007-10-18 05:43:09.375 291 12529.60 56.42 55309.35 88888.00 2007-10-18 05:43:09.500 291 12529.58 56.48 55309.35 88888.00 2007-10-18 05:43:09.625 291 12529.55 56.45 55309.35 88888.00 2007-10-18 05:43:09.750 291 12529.55 56.50 55309.38 88888.00 2007-10-18 05:43:09.875 291 12529.50 56.48 55309.35 88888.00 2007-10-18 05:43:10.000 291 12529.50 56.42 55309.32 88888.00 2007-10-18 05:43:10.125 291 12529.60 56.48 55309.40 88888.00 2007-10-18 05:43:10.250 291 12529.65 56.42 55309.43 88888.00 2007-10-18 05:43:10.375 291 12529.60 56.40 55309.40 88888.00 2007-10-18 05:43:10.500 291 12529.58 56.40 55309.38 88888.00 2007-10-18 05:43:10.625 291 12529.62 56.48 55309.40 88888.00 2007-10-18 05:43:10.750 291 12529.60 56.50 55309.43 88888.00 2007-10-18 05:43:10.875 291 12529.60 56.48 55309.43 88888.00 2007-10-18 05:43:11.000 291 12529.55 56.42 55309.40 88888.00 2007-10-18 05:43:11.125 291 12529.52 56.45 55309.40 88888.00 2007-10-18 05:43:11.250 291 12529.52 56.42 55309.38 88888.00 2007-10-18 05:43:11.375 291 12529.55 56.45 55309.38 88888.00 2007-10-18 05:43:11.500 291 12529.48 56.48 55309.38 88888.00 2007-10-18 05:43:11.625 291 12529.45 56.48 55309.38 88888.00 2007-10-18 05:43:11.750 291 12529.52 56.58 55309.43 88888.00 2007-10-18 05:43:11.875 291 12529.55 56.55 55309.40 88888.00 2007-10-18 05:43:12.000 291 12529.50 56.50 55309.35 88888.00 2007-10-18 05:43:12.125 291 12529.40 56.42 55309.38 88888.00 2007-10-18 05:43:12.250 291 12529.42 56.48 55309.45 88888.00 2007-10-18 05:43:12.375 291 12529.48 56.52 55309.43 88888.00 2007-10-18 05:43:12.500 291 12529.45 56.52 55309.40 88888.00 2007-10-18 05:43:12.625 291 12529.42 56.50 55309.43 88888.00 2007-10-18 05:43:12.750 291 12529.42 56.48 55309.43 88888.00 2007-10-18 05:43:12.875 291 12529.45 56.52 55309.43 88888.00 2007-10-18 05:43:13.000 291 12529.40 56.52 55309.40 88888.00 2007-10-18 05:43:13.125 291 12529.35 56.50 55309.40 88888.00 2007-10-18 05:43:13.250 291 12529.40 56.52 55309.43 88888.00 2007-10-18 05:43:13.375 291 12529.42 56.55 55309.45 88888.00 2007-10-18 05:43:13.500 291 12529.35 56.45 55309.38 88888.00 2007-10-18 05:43:13.625 291 12529.40 56.48 55309.40 88888.00 2007-10-18 05:43:13.750 291 12529.42 56.50 55309.43 88888.00 2007-10-18 05:43:13.875 291 12529.48 56.52 55309.45 88888.00 2007-10-18 05:43:14.000 291 12529.50 56.52 55309.43 88888.00 2007-10-18 05:43:14.125 291 12529.45 56.55 55309.45 88888.00 2007-10-18 05:43:14.250 291 12529.40 56.52 55309.43 88888.00 2007-10-18 05:43:14.375 291 12529.40 56.50 55309.43 88888.00 2007-10-18 05:43:14.500 291 12529.40 56.50 55309.43 88888.00 2007-10-18 05:43:14.625 291 12529.38 56.50 55309.43 88888.00 2007-10-18 05:43:14.750 291 12529.35 56.48 55309.40 88888.00 2007-10-18 05:43:14.875 291 12529.33 56.40 55309.40 88888.00 2007-10-18 05:43:15.000 291 12529.33 56.42 55309.38 88888.00 2007-10-18 05:43:15.125 291 12529.30 56.50 55309.43 88888.00 2007-10-18 05:43:15.250 291 12529.38 56.55 55309.43 88888.00 2007-10-18 05:43:15.375 291 12529.42 56.55 55309.43 88888.00 2007-10-18 05:43:15.500 291 12529.38 56.52 55309.40 88888.00 2007-10-18 05:43:15.625 291 12529.33 56.45 55309.38 88888.00 2007-10-18 05:43:15.750 291 12529.35 56.48 55309.38 88888.00 2007-10-18 05:43:15.875 291 12529.40 56.52 55309.40 88888.00 2007-10-18 05:43:16.000 291 12529.48 56.52 55309.40 88888.00 2007-10-18 05:43:16.125 291 12529.38 56.48 55309.40 88888.00 2007-10-18 05:43:16.250 291 12529.35 56.45 55309.45 88888.00 2007-10-18 05:43:16.375 291 12529.38 56.50 55309.45 88888.00 2007-10-18 05:43:16.500 291 12529.30 56.45 55309.43 88888.00 2007-10-18 05:43:16.625 291 12529.25 56.42 55309.43 88888.00 2007-10-18 05:43:16.750 291 12529.17 56.42 55309.40 88888.00 2007-10-18 05:43:16.875 291 12529.20 56.48 55309.45 88888.00 2007-10-18 05:43:17.000 291 12529.20 56.40 55309.45 88888.00 2007-10-18 05:43:17.125 291 12529.20 56.40 55309.50 88888.00 2007-10-18 05:43:17.250 291 12529.15 56.45 55309.50 88888.00 2007-10-18 05:43:17.375 291 12529.15 56.45 55309.43 88888.00 2007-10-18 05:43:17.500 291 12529.10 56.45 55309.40 88888.00 2007-10-18 05:43:17.625 291 12529.20 56.45 55309.38 88888.00 2007-10-18 05:43:17.750 291 12529.25 56.45 55309.43 88888.00 2007-10-18 05:43:17.875 291 12529.30 56.52 55309.43 88888.00 2007-10-18 05:43:18.000 291 12529.30 56.52 55309.43 88888.00 2007-10-18 05:43:18.125 291 12529.30 56.52 55309.43 88888.00 2007-10-18 05:43:18.250 291 12529.30 56.45 55309.43 88888.00 2007-10-18 05:43:18.375 291 12529.27 56.50 55309.43 88888.00 2007-10-18 05:43:18.500 291 12529.23 56.52 55309.43 88888.00 2007-10-18 05:43:18.625 291 12529.23 56.55 55309.45 88888.00 2007-10-18 05:43:18.750 291 12529.17 56.55 55309.45 88888.00 2007-10-18 05:43:18.875 291 12529.17 56.52 55309.43 88888.00 2007-10-18 05:43:19.000 291 12529.20 56.55 55309.47 88888.00 2007-10-18 05:43:19.125 291 12529.27 56.55 55309.47 88888.00 2007-10-18 05:43:19.250 291 12529.20 56.48 55309.45 88888.00 2007-10-18 05:43:19.375 291 12529.23 56.48 55309.43 88888.00 2007-10-18 05:43:19.500 291 12529.17 56.48 55309.40 88888.00 2007-10-18 05:43:19.625 291 12529.10 56.50 55309.38 88888.00 2007-10-18 05:43:19.750 291 12529.10 56.52 55309.40 88888.00 2007-10-18 05:43:19.875 291 12529.10 56.48 55309.40 88888.00 2007-10-18 05:43:20.000 291 12529.10 56.40 55309.40 88888.00 2007-10-18 05:43:20.125 291 12529.08 56.45 55309.45 88888.00 2007-10-18 05:43:20.250 291 12529.08 56.50 55309.45 88888.00 2007-10-18 05:43:20.375 291 12529.12 56.52 55309.45 88888.00 2007-10-18 05:43:20.500 291 12529.12 56.52 55309.45 88888.00 2007-10-18 05:43:20.625 291 12529.10 56.52 55309.43 88888.00 2007-10-18 05:43:20.750 291 12529.08 56.45 55309.40 88888.00 2007-10-18 05:43:20.875 291 12529.10 56.50 55309.43 88888.00 2007-10-18 05:43:21.000 291 12529.12 56.52 55309.45 88888.00 2007-10-18 05:43:21.125 291 12529.08 56.50 55309.45 88888.00 2007-10-18 05:43:21.250 291 12529.10 56.52 55309.45 88888.00 2007-10-18 05:43:21.375 291 12529.17 56.55 55309.45 88888.00 2007-10-18 05:43:21.500 291 12529.10 56.48 55309.40 88888.00 2007-10-18 05:43:21.625 291 12529.12 56.40 55309.38 88888.00 2007-10-18 05:43:21.750 291 12529.17 56.42 55309.43 88888.00 2007-10-18 05:43:21.875 291 12529.20 56.45 55309.43 88888.00 2007-10-18 05:43:22.000 291 12529.20 56.48 55309.43 88888.00 2007-10-18 05:43:22.125 291 12529.23 56.50 55309.50 88888.00 2007-10-18 05:43:22.250 291 12529.20 56.52 55309.50 88888.00 2007-10-18 05:43:22.375 291 12529.20 56.50 55309.45 88888.00 2007-10-18 05:43:22.500 291 12529.12 56.42 55309.40 88888.00 2007-10-18 05:43:22.625 291 12529.10 56.42 55309.40 88888.00 2007-10-18 05:43:22.750 291 12529.15 56.45 55309.45 88888.00 2007-10-18 05:43:22.875 291 12529.15 56.48 55309.45 88888.00 2007-10-18 05:43:23.000 291 12529.10 56.52 55309.47 88888.00 2007-10-18 05:43:23.125 291 12529.12 56.52 55309.50 88888.00 2007-10-18 05:43:23.250 291 12529.12 56.55 55309.50 88888.00 2007-10-18 05:43:23.375 291 12529.20 56.58 55309.50 88888.00 2007-10-18 05:43:23.500 291 12529.15 56.55 55309.53 88888.00 2007-10-18 05:43:23.625 291 12529.17 56.55 55309.50 88888.00 2007-10-18 05:43:23.750 291 12529.23 56.52 55309.50 88888.00 2007-10-18 05:43:23.875 291 12529.12 56.48 55309.47 88888.00 2007-10-18 05:43:24.000 291 12529.05 56.45 55309.47 88888.00 2007-10-18 05:43:24.125 291 12529.10 56.50 55309.45 88888.00 2007-10-18 05:43:24.250 291 12529.15 56.52 55309.50 88888.00 2007-10-18 05:43:24.375 291 12529.08 56.48 55309.47 88888.00 2007-10-18 05:43:24.500 291 12529.05 56.42 55309.47 88888.00 2007-10-18 05:43:24.625 291 12529.10 56.45 55309.47 88888.00 2007-10-18 05:43:24.750 291 12529.08 56.50 55309.50 88888.00 2007-10-18 05:43:24.875 291 12529.10 56.45 55309.50 88888.00 2007-10-18 05:43:25.000 291 12529.08 56.50 55309.47 88888.00 2007-10-18 05:43:25.125 291 12529.08 56.55 55309.53 88888.00 2007-10-18 05:43:25.250 291 12529.00 56.55 55309.53 88888.00 2007-10-18 05:43:25.375 291 12529.02 56.50 55309.53 88888.00 2007-10-18 05:43:25.500 291 12529.08 56.48 55309.50 88888.00 2007-10-18 05:43:25.625 291 12529.12 56.50 55309.50 88888.00 2007-10-18 05:43:25.750 291 12529.08 56.55 55309.50 88888.00 2007-10-18 05:43:25.875 291 12529.02 56.50 55309.47 88888.00 2007-10-18 05:43:26.000 291 12528.95 56.48 55309.47 88888.00 2007-10-18 05:43:26.125 291 12528.95 56.48 55309.50 88888.00 2007-10-18 05:43:26.250 291 12528.92 56.55 55309.50 88888.00 2007-10-18 05:43:26.375 291 12529.00 56.60 55309.53 88888.00 2007-10-18 05:43:26.500 291 12529.02 56.62 55309.53 88888.00 2007-10-18 05:43:26.625 291 12528.95 56.55 55309.50 88888.00 2007-10-18 05:43:26.750 291 12528.95 56.52 55309.47 88888.00 2007-10-18 05:43:26.875 291 12528.98 56.52 55309.50 88888.00 2007-10-18 05:43:27.000 291 12528.98 56.52 55309.47 88888.00 2007-10-18 05:43:27.125 291 12528.98 56.50 55309.50 88888.00 2007-10-18 05:43:27.250 291 12528.90 56.55 55309.50 88888.00 2007-10-18 05:43:27.375 291 12528.95 56.58 55309.50 88888.00 2007-10-18 05:43:27.500 291 12528.95 56.58 55309.55 88888.00 2007-10-18 05:43:27.625 291 12528.88 56.48 55309.53 88888.00 2007-10-18 05:43:27.750 291 12528.83 56.45 55309.53 88888.00 2007-10-18 05:43:27.875 291 12528.85 56.50 55309.53 88888.00 2007-10-18 05:43:28.000 291 12528.88 56.48 55309.47 88888.00 2007-10-18 05:43:28.125 291 12528.98 56.50 55309.50 88888.00 2007-10-18 05:43:28.250 291 12528.98 56.52 55309.53 88888.00 2007-10-18 05:43:28.375 291 12528.98 56.50 55309.53 88888.00 2007-10-18 05:43:28.500 291 12528.95 56.48 55309.55 88888.00 2007-10-18 05:43:28.625 291 12528.92 56.50 55309.55 88888.00 2007-10-18 05:43:28.750 291 12529.00 56.55 55309.55 88888.00 2007-10-18 05:43:28.875 291 12529.02 56.52 55309.53 88888.00 2007-10-18 05:43:29.000 291 12529.02 56.50 55309.50 88888.00 2007-10-18 05:43:29.125 291 12528.98 56.48 55309.55 88888.00 2007-10-18 05:43:29.250 291 12528.92 56.58 55309.55 88888.00 2007-10-18 05:43:29.375 291 12528.98 56.55 55309.53 88888.00 2007-10-18 05:43:29.500 291 12528.95 56.55 55309.50 88888.00 2007-10-18 05:43:29.625 291 12528.95 56.52 55309.47 88888.00 2007-10-18 05:43:29.750 291 12528.98 56.52 55309.47 88888.00 2007-10-18 05:43:29.875 291 12528.98 56.55 55309.50 88888.00 2007-10-18 05:43:30.000 291 12528.98 56.58 55309.50 88888.00 2007-10-18 05:43:30.125 291 12528.90 56.50 55309.47 88888.00 2007-10-18 05:43:30.250 291 12528.95 56.50 55309.47 88888.00 2007-10-18 05:43:30.375 291 12529.00 56.58 55309.50 88888.00 2007-10-18 05:43:30.500 291 12528.98 56.58 55309.50 88888.00 2007-10-18 05:43:30.625 291 12528.95 56.45 55309.45 88888.00 2007-10-18 05:43:30.750 291 12528.92 56.48 55309.47 88888.00 2007-10-18 05:43:30.875 291 12528.92 56.50 55309.47 88888.00 2007-10-18 05:43:31.000 291 12528.90 56.48 55309.47 88888.00 2007-10-18 05:43:31.125 291 12528.95 56.50 55309.50 88888.00 2007-10-18 05:43:31.250 291 12528.95 56.55 55309.53 88888.00 2007-10-18 05:43:31.375 291 12528.98 56.60 55309.53 88888.00 2007-10-18 05:43:31.500 291 12528.95 56.55 55309.53 88888.00 2007-10-18 05:43:31.625 291 12528.95 56.52 55309.53 88888.00 2007-10-18 05:43:31.750 291 12528.95 56.55 55309.53 88888.00 2007-10-18 05:43:31.875 291 12528.90 56.50 55309.50 88888.00 2007-10-18 05:43:32.000 291 12528.90 56.48 55309.47 88888.00 2007-10-18 05:43:32.125 291 12528.92 56.52 55309.53 88888.00 2007-10-18 05:43:32.250 291 12528.95 56.55 55309.53 88888.00 2007-10-18 05:43:32.375 291 12528.95 56.52 55309.50 88888.00 2007-10-18 05:43:32.500 291 12528.90 56.52 55309.50 88888.00 2007-10-18 05:43:32.625 291 12528.88 56.55 55309.55 88888.00 2007-10-18 05:43:32.750 291 12528.95 56.58 55309.57 88888.00 2007-10-18 05:43:32.875 291 12528.95 56.58 55309.55 88888.00 2007-10-18 05:43:33.000 291 12528.85 56.50 55309.50 88888.00 2007-10-18 05:43:33.125 291 12528.80 56.52 55309.53 88888.00 2007-10-18 05:43:33.250 291 12528.85 56.55 55309.55 88888.00 2007-10-18 05:43:33.375 291 12528.88 56.60 55309.55 88888.00 2007-10-18 05:43:33.500 291 12528.90 56.60 55309.55 88888.00 2007-10-18 05:43:33.625 291 12528.80 56.52 55309.55 88888.00 2007-10-18 05:43:33.750 291 12528.77 56.52 55309.53 88888.00 2007-10-18 05:43:33.875 291 12528.88 56.52 55309.55 88888.00 2007-10-18 05:43:34.000 291 12528.85 56.52 55309.53 88888.00 2007-10-18 05:43:34.125 291 12528.83 56.50 55309.53 88888.00 2007-10-18 05:43:34.250 291 12528.83 56.52 55309.55 88888.00 2007-10-18 05:43:34.375 291 12528.85 56.55 55309.53 88888.00 2007-10-18 05:43:34.500 291 12528.85 56.50 55309.50 88888.00 2007-10-18 05:43:34.625 291 12528.95 56.55 55309.55 88888.00 2007-10-18 05:43:34.750 291 12528.95 56.60 55309.55 88888.00 2007-10-18 05:43:34.875 291 12528.95 56.62 55309.55 88888.00 2007-10-18 05:43:35.000 291 12529.00 56.62 55309.55 88888.00 2007-10-18 05:43:35.125 291 12528.98 56.58 55309.53 88888.00 2007-10-18 05:43:35.250 291 12529.00 56.58 55309.50 88888.00 2007-10-18 05:43:35.375 291 12528.98 56.60 55309.47 88888.00 2007-10-18 05:43:35.500 291 12528.90 56.60 55309.50 88888.00 2007-10-18 05:43:35.625 291 12528.92 56.62 55309.53 88888.00 2007-10-18 05:43:35.750 291 12528.90 56.55 55309.50 88888.00 2007-10-18 05:43:35.875 291 12528.83 56.45 55309.50 88888.00 2007-10-18 05:43:36.000 291 12528.77 56.45 55309.53 88888.00 2007-10-18 05:43:36.125 291 12528.80 56.55 55309.55 88888.00 2007-10-18 05:43:36.250 291 12528.85 56.58 55309.57 88888.00 2007-10-18 05:43:36.375 291 12528.88 56.60 55309.57 88888.00 2007-10-18 05:43:36.500 291 12528.85 56.58 55309.60 88888.00 2007-10-18 05:43:36.625 291 12528.80 56.65 55309.60 88888.00 2007-10-18 05:43:36.750 291 12528.80 56.65 55309.55 88888.00 2007-10-18 05:43:36.875 291 12528.88 56.62 55309.55 88888.00 2007-10-18 05:43:37.000 291 12528.80 56.52 55309.53 88888.00 2007-10-18 05:43:37.125 291 12528.75 56.48 55309.55 88888.00 2007-10-18 05:43:37.250 291 12528.77 56.52 55309.57 88888.00 2007-10-18 05:43:37.375 291 12528.77 56.52 55309.55 88888.00 2007-10-18 05:43:37.500 291 12528.75 56.58 55309.57 88888.00 2007-10-18 05:43:37.625 291 12528.73 56.55 55309.60 88888.00 2007-10-18 05:43:37.750 291 12528.77 56.52 55309.57 88888.00 2007-10-18 05:43:37.875 291 12528.77 56.48 55309.55 88888.00 2007-10-18 05:43:38.000 291 12528.80 56.50 55309.55 88888.00 2007-10-18 05:43:38.125 291 12528.80 56.52 55309.55 88888.00 2007-10-18 05:43:38.250 291 12528.75 56.48 55309.57 88888.00 2007-10-18 05:43:38.375 291 12528.80 56.52 55309.55 88888.00 2007-10-18 05:43:38.500 291 12528.80 56.50 55309.55 88888.00 2007-10-18 05:43:38.625 291 12528.75 56.48 55309.60 88888.00 2007-10-18 05:43:38.750 291 12528.70 56.50 55309.60 88888.00 2007-10-18 05:43:38.875 291 12528.75 56.52 55309.62 88888.00 2007-10-18 05:43:39.000 291 12528.80 56.52 55309.60 88888.00 2007-10-18 05:43:39.125 291 12528.80 56.52 55309.62 88888.00 2007-10-18 05:43:39.250 291 12528.80 56.55 55309.60 88888.00 2007-10-18 05:43:39.375 291 12528.85 56.58 55309.60 88888.00 2007-10-18 05:43:39.500 291 12528.83 56.58 55309.60 88888.00 2007-10-18 05:43:39.625 291 12528.77 56.52 55309.60 88888.00 2007-10-18 05:43:39.750 291 12528.83 56.58 55309.60 88888.00 2007-10-18 05:43:39.875 291 12528.85 56.52 55309.60 88888.00 2007-10-18 05:43:40.000 291 12528.77 56.42 55309.57 88888.00 2007-10-18 05:43:40.125 291 12528.62 56.40 55309.55 88888.00 2007-10-18 05:43:40.250 291 12528.60 56.40 55309.53 88888.00 2007-10-18 05:43:40.375 291 12528.67 56.42 55309.55 88888.00 2007-10-18 05:43:40.500 291 12528.65 56.48 55309.55 88888.00 2007-10-18 05:43:40.625 291 12528.67 56.50 55309.55 88888.00 2007-10-18 05:43:40.750 291 12528.65 56.55 55309.60 88888.00 2007-10-18 05:43:40.875 291 12528.65 56.55 55309.60 88888.00 2007-10-18 05:43:41.000 291 12528.70 56.52 55309.60 88888.00 2007-10-18 05:43:41.125 291 12528.67 56.50 55309.57 88888.00 2007-10-18 05:43:41.250 291 12528.67 56.50 55309.65 88888.00 2007-10-18 05:43:41.375 291 12528.73 56.55 55309.65 88888.00 2007-10-18 05:43:41.500 291 12528.73 56.50 55309.62 88888.00 2007-10-18 05:43:41.625 291 12528.67 56.48 55309.60 88888.00 2007-10-18 05:43:41.750 291 12528.60 56.45 55309.57 88888.00 2007-10-18 05:43:41.875 291 12528.55 56.45 55309.57 88888.00 2007-10-18 05:43:42.000 291 12528.55 56.45 55309.57 88888.00 2007-10-18 05:43:42.125 291 12528.62 56.55 55309.60 88888.00 2007-10-18 05:43:42.250 291 12528.60 56.50 55309.60 88888.00 2007-10-18 05:43:42.375 291 12528.58 56.48 55309.60 88888.00 2007-10-18 05:43:42.500 291 12528.58 56.45 55309.60 88888.00 2007-10-18 05:43:42.625 291 12528.60 56.55 55309.62 88888.00 2007-10-18 05:43:42.750 291 12528.65 56.52 55309.60 88888.00 2007-10-18 05:43:42.875 291 12528.65 56.45 55309.57 88888.00 2007-10-18 05:43:43.000 291 12528.62 56.45 55309.60 88888.00 2007-10-18 05:43:43.125 291 12528.67 56.52 55309.62 88888.00 2007-10-18 05:43:43.250 291 12528.60 56.48 55309.62 88888.00 2007-10-18 05:43:43.375 291 12528.55 56.45 55309.57 88888.00 2007-10-18 05:43:43.500 291 12528.62 56.52 55309.57 88888.00 2007-10-18 05:43:43.625 291 12528.65 56.55 55309.62 88888.00 2007-10-18 05:43:43.750 291 12528.65 56.58 55309.65 88888.00 2007-10-18 05:43:43.875 291 12528.65 56.58 55309.65 88888.00 2007-10-18 05:43:44.000 291 12528.60 56.50 55309.62 88888.00 2007-10-18 05:43:44.125 291 12528.58 56.48 55309.57 88888.00 2007-10-18 05:43:44.250 291 12528.58 56.52 55309.57 88888.00 2007-10-18 05:43:44.375 291 12528.62 56.52 55309.62 88888.00 2007-10-18 05:43:44.500 291 12528.65 56.55 55309.60 88888.00 2007-10-18 05:43:44.625 291 12528.67 56.50 55309.57 88888.00 2007-10-18 05:43:44.750 291 12528.65 56.50 55309.57 88888.00 2007-10-18 05:43:44.875 291 12528.60 56.50 55309.60 88888.00 2007-10-18 05:43:45.000 291 12528.52 56.52 55309.57 88888.00 2007-10-18 05:43:45.125 291 12528.50 56.50 55309.55 88888.00 2007-10-18 05:43:45.250 291 12528.65 56.52 55309.57 88888.00 2007-10-18 05:43:45.375 291 12528.70 56.50 55309.57 88888.00 2007-10-18 05:43:45.500 291 12528.65 56.55 55309.57 88888.00 2007-10-18 05:43:45.625 291 12528.58 56.58 55309.57 88888.00 2007-10-18 05:43:45.750 291 12528.48 56.52 55309.57 88888.00 2007-10-18 05:43:45.875 291 12528.52 56.52 55309.57 88888.00 2007-10-18 05:43:46.000 291 12528.52 56.58 55309.60 88888.00 2007-10-18 05:43:46.125 291 12528.55 56.62 55309.65 88888.00 2007-10-18 05:43:46.250 291 12528.50 56.60 55309.68 88888.00 2007-10-18 05:43:46.375 291 12528.52 56.58 55309.65 88888.00 2007-10-18 05:43:46.500 291 12528.52 56.52 55309.60 88888.00 2007-10-18 05:43:46.625 291 12528.48 56.50 55309.60 88888.00 2007-10-18 05:43:46.750 291 12528.40 56.52 55309.60 88888.00 2007-10-18 05:43:46.875 291 12528.42 56.50 55309.60 88888.00 2007-10-18 05:43:47.000 291 12528.40 56.52 55309.60 88888.00 2007-10-18 05:43:47.125 291 12528.33 56.52 55309.62 88888.00 2007-10-18 05:43:47.250 291 12528.35 56.50 55309.65 88888.00 2007-10-18 05:43:47.375 291 12528.40 56.58 55309.65 88888.00 2007-10-18 05:43:47.500 291 12528.48 56.58 55309.60 88888.00 2007-10-18 05:43:47.625 291 12528.42 56.45 55309.57 88888.00 2007-10-18 05:43:47.750 291 12528.45 56.45 55309.60 88888.00 2007-10-18 05:43:47.875 291 12528.48 56.52 55309.62 88888.00 2007-10-18 05:43:48.000 291 12528.48 56.55 55309.62 88888.00 2007-10-18 05:43:48.125 291 12528.45 56.52 55309.60 88888.00 2007-10-18 05:43:48.250 291 12528.45 56.48 55309.60 88888.00 2007-10-18 05:43:48.375 291 12528.42 56.50 55309.60 88888.00 2007-10-18 05:43:48.500 291 12528.42 56.50 55309.62 88888.00 2007-10-18 05:43:48.625 291 12528.48 56.55 55309.62 88888.00 2007-10-18 05:43:48.750 291 12528.48 56.52 55309.62 88888.00 2007-10-18 05:43:48.875 291 12528.45 56.52 55309.62 88888.00 2007-10-18 05:43:49.000 291 12528.45 56.52 55309.62 88888.00 2007-10-18 05:43:49.125 291 12528.48 56.48 55309.65 88888.00 2007-10-18 05:43:49.250 291 12528.50 56.55 55309.70 88888.00 2007-10-18 05:43:49.375 291 12528.55 56.67 55309.70 88888.00 2007-10-18 05:43:49.500 291 12528.55 56.65 55309.65 88888.00 2007-10-18 05:43:49.625 291 12528.48 56.55 55309.65 88888.00 2007-10-18 05:43:49.750 291 12528.48 56.50 55309.65 88888.00 2007-10-18 05:43:49.875 291 12528.42 56.48 55309.62 88888.00 2007-10-18 05:43:50.000 291 12528.42 56.50 55309.62 88888.00 2007-10-18 05:43:50.125 291 12528.50 56.55 55309.70 88888.00 2007-10-18 05:43:50.250 291 12528.50 56.58 55309.68 88888.00 2007-10-18 05:43:50.375 291 12528.50 56.55 55309.62 88888.00 2007-10-18 05:43:50.500 291 12528.45 56.52 55309.68 88888.00 2007-10-18 05:43:50.625 291 12528.50 56.58 55309.70 88888.00 2007-10-18 05:43:50.750 291 12528.45 56.55 55309.68 88888.00 2007-10-18 05:43:50.875 291 12528.42 56.52 55309.68 88888.00 2007-10-18 05:43:51.000 291 12528.42 56.55 55309.68 88888.00 2007-10-18 05:43:51.125 291 12528.35 56.55 55309.68 88888.00 2007-10-18 05:43:51.250 291 12528.35 56.60 55309.72 88888.00 2007-10-18 05:43:51.375 291 12528.33 56.58 55309.72 88888.00 2007-10-18 05:43:51.500 291 12528.33 56.50 55309.68 88888.00 2007-10-18 05:43:51.625 291 12528.35 56.48 55309.68 88888.00 2007-10-18 05:43:51.750 291 12528.35 56.52 55309.72 88888.00 2007-10-18 05:43:51.875 291 12528.35 56.55 55309.72 88888.00 2007-10-18 05:43:52.000 291 12528.38 56.60 55309.70 88888.00 2007-10-18 05:43:52.125 291 12528.40 56.60 55309.75 88888.00 2007-10-18 05:43:52.250 291 12528.40 56.60 55309.75 88888.00 2007-10-18 05:43:52.375 291 12528.38 56.60 55309.75 88888.00 2007-10-18 05:43:52.500 291 12528.35 56.55 55309.72 88888.00 2007-10-18 05:43:52.625 291 12528.30 56.50 55309.70 88888.00 2007-10-18 05:43:52.750 291 12528.25 56.52 55309.68 88888.00 2007-10-18 05:43:52.875 291 12528.30 56.58 55309.72 88888.00 2007-10-18 05:43:53.000 291 12528.33 56.62 55309.75 88888.00 2007-10-18 05:43:53.125 291 12528.33 56.55 55309.72 88888.00 2007-10-18 05:43:53.250 291 12528.30 56.52 55309.68 88888.00 2007-10-18 05:43:53.375 291 12528.40 56.60 55309.70 88888.00 2007-10-18 05:43:53.500 291 12528.35 56.58 55309.68 88888.00 2007-10-18 05:43:53.625 291 12528.30 56.65 55309.72 88888.00 2007-10-18 05:43:53.750 291 12528.27 56.65 55309.72 88888.00 2007-10-18 05:43:53.875 291 12528.30 56.60 55309.72 88888.00 2007-10-18 05:43:54.000 291 12528.33 56.62 55309.70 88888.00 2007-10-18 05:43:54.125 291 12528.30 56.65 55309.72 88888.00 2007-10-18 05:43:54.250 291 12528.23 56.58 55309.70 88888.00 2007-10-18 05:43:54.375 291 12528.20 56.58 55309.68 88888.00 2007-10-18 05:43:54.500 291 12528.15 56.55 55309.65 88888.00 2007-10-18 05:43:54.625 291 12528.23 56.52 55309.65 88888.00 2007-10-18 05:43:54.750 291 12528.25 56.55 55309.72 88888.00 2007-10-18 05:43:54.875 291 12528.23 56.58 55309.75 88888.00 2007-10-18 05:43:55.000 291 12528.27 56.60 55309.70 88888.00 2007-10-18 05:43:55.125 291 12528.33 56.65 55309.72 88888.00 2007-10-18 05:43:55.250 291 12528.35 56.65 55309.72 88888.00 2007-10-18 05:43:55.375 291 12528.35 56.60 55309.72 88888.00 2007-10-18 05:43:55.500 291 12528.27 56.50 55309.70 88888.00 2007-10-18 05:43:55.625 291 12528.25 56.52 55309.70 88888.00 2007-10-18 05:43:55.750 291 12528.30 56.58 55309.70 88888.00 2007-10-18 05:43:55.875 291 12528.25 56.55 55309.70 88888.00 2007-10-18 05:43:56.000 291 12528.25 56.55 55309.68 88888.00 2007-10-18 05:43:56.125 291 12528.27 56.60 55309.68 88888.00 2007-10-18 05:43:56.250 291 12528.27 56.58 55309.70 88888.00 2007-10-18 05:43:56.375 291 12528.23 56.55 55309.70 88888.00 2007-10-18 05:43:56.500 291 12528.27 56.55 55309.70 88888.00 2007-10-18 05:43:56.625 291 12528.30 56.55 55309.70 88888.00 2007-10-18 05:43:56.750 291 12528.27 56.55 55309.68 88888.00 2007-10-18 05:43:56.875 291 12528.20 56.52 55309.70 88888.00 2007-10-18 05:43:57.000 291 12528.17 56.55 55309.70 88888.00 2007-10-18 05:43:57.125 291 12528.23 56.62 55309.75 88888.00 2007-10-18 05:43:57.250 291 12528.20 56.60 55309.72 88888.00 2007-10-18 05:43:57.375 291 12528.23 56.60 55309.68 88888.00 2007-10-18 05:43:57.500 291 12528.23 56.58 55309.72 88888.00 2007-10-18 05:43:57.625 291 12528.20 56.62 55309.72 88888.00 2007-10-18 05:43:57.750 291 12528.12 56.60 55309.72 88888.00 2007-10-18 05:43:57.875 291 12528.12 56.62 55309.70 88888.00 2007-10-18 05:43:58.000 291 12528.23 56.67 55309.72 88888.00 2007-10-18 05:43:58.125 291 12528.20 56.65 55309.72 88888.00 2007-10-18 05:43:58.250 291 12528.17 56.62 55309.72 88888.00 2007-10-18 05:43:58.375 291 12528.20 56.60 55309.75 88888.00 2007-10-18 05:43:58.500 291 12528.15 56.58 55309.72 88888.00 2007-10-18 05:43:58.625 291 12528.15 56.62 55309.78 88888.00 2007-10-18 05:43:58.750 291 12528.20 56.62 55309.75 88888.00 2007-10-18 05:43:58.875 291 12528.15 56.60 55309.72 88888.00 2007-10-18 05:43:59.000 291 12528.15 56.62 55309.72 88888.00 2007-10-18 05:43:59.125 291 12528.15 56.58 55309.72 88888.00 2007-10-18 05:43:59.250 291 12528.10 56.50 55309.75 88888.00 2007-10-18 05:43:59.375 291 12528.15 56.52 55309.75 88888.00 2007-10-18 05:43:59.500 291 12528.20 56.62 55309.78 88888.00 2007-10-18 05:43:59.625 291 12528.20 56.65 55309.75 88888.00 2007-10-18 05:43:59.750 291 12528.17 56.65 55309.78 88888.00 2007-10-18 05:43:59.875 291 12528.15 56.60 55309.78 88888.00 2007-10-18 05:44:00.000 291 12528.10 56.55 55309.72 88888.00 2007-10-18 05:44:00.125 291 12528.10 56.52 55309.72 88888.00 2007-10-18 05:44:00.250 291 12528.08 56.58 55309.75 88888.00 2007-10-18 05:44:00.375 291 12528.17 56.60 55309.78 88888.00 2007-10-18 05:44:00.500 291 12528.17 56.60 55309.78 88888.00 2007-10-18 05:44:00.625 291 12528.17 56.65 55309.75 88888.00 2007-10-18 05:44:00.750 291 12528.17 56.65 55309.75 88888.00 2007-10-18 05:44:00.875 291 12528.20 56.62 55309.78 88888.00 2007-10-18 05:44:01.000 291 12528.20 56.60 55309.78 88888.00 2007-10-18 05:44:01.125 291 12528.17 56.58 55309.72 88888.00 2007-10-18 05:44:01.250 291 12528.12 56.55 55309.72 88888.00 2007-10-18 05:44:01.375 291 12528.20 56.58 55309.78 88888.00 2007-10-18 05:44:01.500 291 12528.20 56.62 55309.78 88888.00 2007-10-18 05:44:01.625 291 12528.17 56.65 55309.78 88888.00 2007-10-18 05:44:01.750 291 12528.17 56.65 55309.78 88888.00 2007-10-18 05:44:01.875 291 12528.17 56.65 55309.78 88888.00 2007-10-18 05:44:02.000 291 12528.17 56.65 55309.80 88888.00 2007-10-18 05:44:02.125 291 12528.10 56.62 55309.80 88888.00 2007-10-18 05:44:02.250 291 12528.05 56.60 55309.82 88888.00 2007-10-18 05:44:02.375 291 12528.10 56.65 55309.82 88888.00 2007-10-18 05:44:02.500 291 12528.12 56.65 55309.82 88888.00 2007-10-18 05:44:02.625 291 12528.10 56.65 55309.80 88888.00 2007-10-18 05:44:02.750 291 12528.08 56.62 55309.82 88888.00 2007-10-18 05:44:02.875 291 12528.08 56.65 55309.78 88888.00 2007-10-18 05:44:03.000 291 12528.08 56.67 55309.80 88888.00 2007-10-18 05:44:03.125 291 12528.08 56.65 55309.78 88888.00 2007-10-18 05:44:03.250 291 12528.08 56.65 55309.78 88888.00 2007-10-18 05:44:03.375 291 12528.15 56.65 55309.78 88888.00 2007-10-18 05:44:03.500 291 12528.10 56.62 55309.80 88888.00 2007-10-18 05:44:03.625 291 12528.05 56.65 55309.80 88888.00 2007-10-18 05:44:03.750 291 12528.02 56.65 55309.82 88888.00 2007-10-18 05:44:03.875 291 12527.95 56.60 55309.78 88888.00 2007-10-18 05:44:04.000 291 12528.02 56.62 55309.78 88888.00 2007-10-18 05:44:04.125 291 12528.12 56.67 55309.78 88888.00 2007-10-18 05:44:04.250 291 12528.17 56.62 55309.75 88888.00 2007-10-18 05:44:04.375 291 12528.23 56.65 55309.75 88888.00 2007-10-18 05:44:04.500 291 12528.12 56.65 55309.72 88888.00 2007-10-18 05:44:04.625 291 12528.00 56.60 55309.72 88888.00 2007-10-18 05:44:04.750 291 12528.00 56.65 55309.72 88888.00 2007-10-18 05:44:04.875 291 12528.05 56.70 55309.78 88888.00 2007-10-18 05:44:05.000 291 12528.00 56.67 55309.75 88888.00 2007-10-18 05:44:05.125 291 12528.02 56.70 55309.75 88888.00 2007-10-18 05:44:05.250 291 12528.05 56.67 55309.75 88888.00 2007-10-18 05:44:05.375 291 12528.05 56.65 55309.75 88888.00 2007-10-18 05:44:05.500 291 12527.98 56.62 55309.75 88888.00 2007-10-18 05:44:05.625 291 12528.00 56.67 55309.78 88888.00 2007-10-18 05:44:05.750 291 12528.08 56.70 55309.80 88888.00 2007-10-18 05:44:05.875 291 12528.00 56.65 55309.78 88888.00 2007-10-18 05:44:06.000 291 12528.02 56.65 55309.78 88888.00 2007-10-18 05:44:06.125 291 12528.05 56.65 55309.82 88888.00 2007-10-18 05:44:06.250 291 12527.98 56.62 55309.78 88888.00 2007-10-18 05:44:06.375 291 12528.00 56.60 55309.78 88888.00 2007-10-18 05:44:06.500 291 12528.00 56.62 55309.78 88888.00 2007-10-18 05:44:06.625 291 12528.02 56.67 55309.78 88888.00 2007-10-18 05:44:06.750 291 12528.02 56.67 55309.80 88888.00 2007-10-18 05:44:06.875 291 12527.98 56.65 55309.75 88888.00 2007-10-18 05:44:07.000 291 12528.02 56.62 55309.72 88888.00 2007-10-18 05:44:07.125 291 12528.05 56.60 55309.78 88888.00 2007-10-18 05:44:07.250 291 12527.98 56.62 55309.78 88888.00 2007-10-18 05:44:07.375 291 12527.92 56.65 55309.78 88888.00 2007-10-18 05:44:07.500 291 12527.90 56.67 55309.78 88888.00 2007-10-18 05:44:07.625 291 12527.90 56.70 55309.78 88888.00 2007-10-18 05:44:07.750 291 12527.98 56.70 55309.75 88888.00 2007-10-18 05:44:07.875 291 12527.95 56.67 55309.72 88888.00 2007-10-18 05:44:08.000 291 12527.95 56.67 55309.72 88888.00 2007-10-18 05:44:08.125 291 12527.92 56.70 55309.75 88888.00 2007-10-18 05:44:08.250 291 12527.92 56.67 55309.75 88888.00 2007-10-18 05:44:08.375 291 12527.98 56.73 55309.80 88888.00 2007-10-18 05:44:08.500 291 12527.98 56.73 55309.80 88888.00 2007-10-18 05:44:08.625 291 12527.95 56.70 55309.78 88888.00 2007-10-18 05:44:08.750 291 12527.95 56.65 55309.75 88888.00 2007-10-18 05:44:08.875 291 12527.95 56.67 55309.75 88888.00 2007-10-18 05:44:09.000 291 12527.95 56.67 55309.78 88888.00 2007-10-18 05:44:09.125 291 12527.90 56.73 55309.82 88888.00 2007-10-18 05:44:09.250 291 12527.80 56.73 55309.82 88888.00 2007-10-18 05:44:09.375 291 12527.77 56.70 55309.82 88888.00 2007-10-18 05:44:09.500 291 12527.77 56.73 55309.82 88888.00 2007-10-18 05:44:09.625 291 12527.77 56.73 55309.80 88888.00 2007-10-18 05:44:09.750 291 12527.88 56.73 55309.82 88888.00 2007-10-18 05:44:09.875 291 12527.90 56.75 55309.85 88888.00 2007-10-18 05:44:10.000 291 12527.88 56.70 55309.78 88888.00 2007-10-18 05:44:10.125 291 12527.88 56.70 55309.75 88888.00 2007-10-18 05:44:10.250 291 12527.88 56.67 55309.78 88888.00 2007-10-18 05:44:10.375 291 12527.90 56.65 55309.78 88888.00 2007-10-18 05:44:10.500 291 12527.92 56.65 55309.78 88888.00 2007-10-18 05:44:10.625 291 12527.90 56.67 55309.78 88888.00 2007-10-18 05:44:10.750 291 12527.85 56.67 55309.80 88888.00 2007-10-18 05:44:10.875 291 12527.85 56.75 55309.85 88888.00 2007-10-18 05:44:11.000 291 12527.83 56.75 55309.80 88888.00 2007-10-18 05:44:11.125 291 12527.83 56.73 55309.85 88888.00 2007-10-18 05:44:11.250 291 12527.85 56.70 55309.85 88888.00 2007-10-18 05:44:11.375 291 12527.80 56.70 55309.78 88888.00 2007-10-18 05:44:11.500 291 12527.73 56.73 55309.80 88888.00 2007-10-18 05:44:11.625 291 12527.77 56.75 55309.82 88888.00 2007-10-18 05:44:11.750 291 12527.85 56.77 55309.82 88888.00 2007-10-18 05:44:11.875 291 12527.92 56.75 55309.88 88888.00 2007-10-18 05:44:12.000 291 12527.90 56.77 55309.85 88888.00 2007-10-18 05:44:12.125 291 12527.77 56.77 55309.82 88888.00 2007-10-18 05:44:12.250 291 12527.70 56.73 55309.85 88888.00 2007-10-18 05:44:12.375 291 12527.83 56.73 55309.88 88888.00 2007-10-18 05:44:12.500 291 12527.83 56.75 55309.88 88888.00 2007-10-18 05:44:12.625 291 12527.80 56.77 55309.88 88888.00 2007-10-18 05:44:12.750 291 12527.77 56.77 55309.88 88888.00 2007-10-18 05:44:12.875 291 12527.80 56.77 55309.88 88888.00 2007-10-18 05:44:13.000 291 12527.75 56.75 55309.80 88888.00 2007-10-18 05:44:13.125 291 12527.75 56.73 55309.85 88888.00 2007-10-18 05:44:13.250 291 12527.77 56.77 55309.88 88888.00 2007-10-18 05:44:13.375 291 12527.80 56.80 55309.88 88888.00 2007-10-18 05:44:13.500 291 12527.75 56.75 55309.85 88888.00 2007-10-18 05:44:13.625 291 12527.73 56.70 55309.85 88888.00 2007-10-18 05:44:13.750 291 12527.67 56.70 55309.80 88888.00 2007-10-18 05:44:13.875 291 12527.67 56.70 55309.82 88888.00 2007-10-18 05:44:14.000 291 12527.73 56.73 55309.82 88888.00 2007-10-18 05:44:14.125 291 12527.83 56.73 55309.85 88888.00 2007-10-18 05:44:14.250 291 12527.83 56.73 55309.82 88888.00 2007-10-18 05:44:14.375 291 12527.83 56.73 55309.85 88888.00 2007-10-18 05:44:14.500 291 12527.83 56.75 55309.85 88888.00 2007-10-18 05:44:14.625 291 12527.77 56.75 55309.85 88888.00 2007-10-18 05:44:14.750 291 12527.77 56.75 55309.82 88888.00 2007-10-18 05:44:14.875 291 12527.73 56.73 55309.85 88888.00 2007-10-18 05:44:15.000 291 12527.77 56.77 55309.85 88888.00 2007-10-18 05:44:15.125 291 12527.77 56.80 55309.85 88888.00 2007-10-18 05:44:15.250 291 12527.80 56.85 55309.88 88888.00 2007-10-18 05:44:15.375 291 12527.77 56.77 55309.85 88888.00 2007-10-18 05:44:15.500 291 12527.70 56.75 55309.85 88888.00 2007-10-18 05:44:15.625 291 12527.75 56.80 55309.90 88888.00 2007-10-18 05:44:15.750 291 12527.80 56.85 55309.93 88888.00 2007-10-18 05:44:15.875 291 12527.83 56.83 55309.90 88888.00 2007-10-18 05:44:16.000 291 12527.80 56.83 55309.88 88888.00 2007-10-18 05:44:16.125 291 12527.77 56.73 55309.88 88888.00 2007-10-18 05:44:16.250 291 12527.73 56.67 55309.85 88888.00 2007-10-18 05:44:16.375 291 12527.83 56.75 55309.85 88888.00 2007-10-18 05:44:16.500 291 12527.77 56.75 55309.85 88888.00 2007-10-18 05:44:16.625 291 12527.75 56.75 55309.82 88888.00 2007-10-18 05:44:16.750 291 12527.77 56.80 55309.88 88888.00 2007-10-18 05:44:16.875 291 12527.83 56.85 55309.90 88888.00 2007-10-18 05:44:17.000 291 12527.77 56.83 55309.88 88888.00 2007-10-18 05:44:17.125 291 12527.73 56.80 55309.85 88888.00 2007-10-18 05:44:17.250 291 12527.65 56.80 55309.85 88888.00 2007-10-18 05:44:17.375 291 12527.67 56.83 55309.85 88888.00 2007-10-18 05:44:17.500 291 12527.70 56.77 55309.82 88888.00 2007-10-18 05:44:17.625 291 12527.75 56.80 55309.82 88888.00 2007-10-18 05:44:17.750 291 12527.83 56.85 55309.88 88888.00 2007-10-18 05:44:17.875 291 12527.70 56.83 55309.88 88888.00 2007-10-18 05:44:18.000 291 12527.65 56.83 55309.85 88888.00 2007-10-18 05:44:18.125 291 12527.67 56.80 55309.85 88888.00 2007-10-18 05:44:18.250 291 12527.65 56.80 55309.85 88888.00 2007-10-18 05:44:18.375 291 12527.65 56.83 55309.85 88888.00 2007-10-18 05:44:18.500 291 12527.60 56.83 55309.88 88888.00 2007-10-18 05:44:18.625 291 12527.62 56.80 55309.90 88888.00 2007-10-18 05:44:18.750 291 12527.62 56.80 55309.85 88888.00 2007-10-18 05:44:18.875 291 12527.55 56.80 55309.88 88888.00 2007-10-18 05:44:19.000 291 12527.50 56.80 55309.88 88888.00 2007-10-18 05:44:19.125 291 12527.55 56.85 55309.90 88888.00 2007-10-18 05:44:19.250 291 12527.55 56.88 55309.90 88888.00 2007-10-18 05:44:19.375 291 12527.60 56.85 55309.88 88888.00 2007-10-18 05:44:19.500 291 12527.55 56.85 55309.88 88888.00 2007-10-18 05:44:19.625 291 12527.52 56.88 55309.90 88888.00 2007-10-18 05:44:19.750 291 12527.52 56.90 55309.90 88888.00 2007-10-18 05:44:19.875 291 12527.60 56.88 55309.90 88888.00 2007-10-18 05:44:20.000 291 12527.58 56.88 55309.90 88888.00 2007-10-18 05:44:20.125 291 12527.52 56.90 55309.93 88888.00 2007-10-18 05:44:20.250 291 12527.45 56.88 55309.93 88888.00 2007-10-18 05:44:20.375 291 12527.50 56.85 55309.90 88888.00 2007-10-18 05:44:20.500 291 12527.60 56.88 55309.88 88888.00 2007-10-18 05:44:20.625 291 12527.58 56.90 55309.88 88888.00 2007-10-18 05:44:20.750 291 12527.58 56.83 55309.85 88888.00 2007-10-18 05:44:20.875 291 12527.55 56.80 55309.82 88888.00 2007-10-18 05:44:21.000 291 12527.58 56.83 55309.85 88888.00 2007-10-18 05:44:21.125 291 12527.65 56.92 55309.90 88888.00 2007-10-18 05:44:21.250 291 12527.65 56.85 55309.88 88888.00 2007-10-18 05:44:21.375 291 12527.67 56.85 55309.85 88888.00 2007-10-18 05:44:21.500 291 12527.62 56.85 55309.85 88888.00 2007-10-18 05:44:21.625 291 12527.55 56.83 55309.88 88888.00 2007-10-18 05:44:21.750 291 12527.52 56.83 55309.85 88888.00 2007-10-18 05:44:21.875 291 12527.52 56.85 55309.93 88888.00 2007-10-18 05:44:22.000 291 12527.55 56.88 55309.93 88888.00 2007-10-18 05:44:22.125 291 12527.50 56.88 55309.93 88888.00 2007-10-18 05:44:22.250 291 12527.55 56.90 55309.95 88888.00 2007-10-18 05:44:22.375 291 12527.58 56.95 55309.95 88888.00 2007-10-18 05:44:22.500 291 12527.48 56.95 55309.93 88888.00 2007-10-18 05:44:22.625 291 12527.45 56.95 55309.95 88888.00 2007-10-18 05:44:22.750 291 12527.42 56.92 55309.95 88888.00 2007-10-18 05:44:22.875 291 12527.40 56.88 55309.95 88888.00 2007-10-18 05:44:23.000 291 12527.42 56.85 55309.90 88888.00 2007-10-18 05:44:23.125 291 12527.45 56.88 55309.93 88888.00 2007-10-18 05:44:23.250 291 12527.45 56.92 55309.95 88888.00 2007-10-18 05:44:23.375 291 12527.50 56.90 55309.93 88888.00 2007-10-18 05:44:23.500 291 12527.55 56.95 55309.93 88888.00 2007-10-18 05:44:23.625 291 12527.52 56.98 55309.97 88888.00 2007-10-18 05:44:23.750 291 12527.55 57.00 55309.97 88888.00 2007-10-18 05:44:23.875 291 12527.60 56.92 55309.95 88888.00 2007-10-18 05:44:24.000 291 12527.55 56.92 55309.93 88888.00 2007-10-18 05:44:24.125 291 12527.50 56.98 55309.95 88888.00 2007-10-18 05:44:24.250 291 12527.52 56.90 55309.95 88888.00 2007-10-18 05:44:24.375 291 12527.55 56.88 55309.95 88888.00 2007-10-18 05:44:24.500 291 12527.55 56.90 55309.95 88888.00 2007-10-18 05:44:24.625 291 12527.55 56.95 55309.95 88888.00 2007-10-18 05:44:24.750 291 12527.55 56.92 55309.95 88888.00 2007-10-18 05:44:24.875 291 12527.50 56.95 55309.93 88888.00 2007-10-18 05:44:25.000 291 12527.42 56.95 55309.90 88888.00 2007-10-18 05:44:25.125 291 12527.50 56.95 55309.95 88888.00 2007-10-18 05:44:25.250 291 12527.50 56.95 55309.97 88888.00 2007-10-18 05:44:25.375 291 12527.55 57.02 55309.97 88888.00 2007-10-18 05:44:25.500 291 12527.55 57.02 55309.97 88888.00 2007-10-18 05:44:25.625 291 12527.52 57.05 55309.97 88888.00 2007-10-18 05:44:25.750 291 12527.55 57.05 55309.97 88888.00 2007-10-18 05:44:25.875 291 12527.50 56.95 55309.93 88888.00 2007-10-18 05:44:26.000 291 12527.40 56.90 55309.90 88888.00 2007-10-18 05:44:26.125 291 12527.38 56.92 55309.93 88888.00 2007-10-18 05:44:26.250 291 12527.38 56.92 55309.95 88888.00 2007-10-18 05:44:26.375 291 12527.38 56.92 55309.93 88888.00 2007-10-18 05:44:26.500 291 12527.45 56.90 55309.95 88888.00 2007-10-18 05:44:26.625 291 12527.52 57.00 55309.97 88888.00 2007-10-18 05:44:26.750 291 12527.55 57.00 55309.95 88888.00 2007-10-18 05:44:26.875 291 12527.55 56.92 55309.93 88888.00 2007-10-18 05:44:27.000 291 12527.58 56.92 55309.95 88888.00 2007-10-18 05:44:27.125 291 12527.52 56.98 55309.97 88888.00 2007-10-18 05:44:27.250 291 12527.48 56.90 55309.90 88888.00 2007-10-18 05:44:27.375 291 12527.48 56.88 55309.90 88888.00 2007-10-18 05:44:27.500 291 12527.50 56.95 55309.95 88888.00 2007-10-18 05:44:27.625 291 12527.50 56.92 55309.95 88888.00 2007-10-18 05:44:27.750 291 12527.40 56.92 55309.97 88888.00 2007-10-18 05:44:27.875 291 12527.40 56.98 55309.97 88888.00 2007-10-18 05:44:28.000 291 12527.42 57.00 55309.95 88888.00 2007-10-18 05:44:28.125 291 12527.40 56.98 55309.93 88888.00 2007-10-18 05:44:28.250 291 12527.42 56.98 55309.97 88888.00 2007-10-18 05:44:28.375 291 12527.45 56.98 55309.95 88888.00 2007-10-18 05:44:28.500 291 12527.33 57.00 55309.95 88888.00 2007-10-18 05:44:28.625 291 12527.35 57.00 55309.95 88888.00 2007-10-18 05:44:28.750 291 12527.38 56.98 55309.97 88888.00 2007-10-18 05:44:28.875 291 12527.38 56.98 55310.00 88888.00 2007-10-18 05:44:29.000 291 12527.42 56.98 55310.00 88888.00 2007-10-18 05:44:29.125 291 12527.38 57.02 55310.00 88888.00 2007-10-18 05:44:29.250 291 12527.35 56.95 55309.97 88888.00 2007-10-18 05:44:29.375 291 12527.35 56.90 55309.93 88888.00 2007-10-18 05:44:29.500 291 12527.38 56.92 55309.88 88888.00 2007-10-18 05:44:29.625 291 12527.45 57.00 55309.93 88888.00 2007-10-18 05:44:29.750 291 12527.52 57.05 55309.97 88888.00 2007-10-18 05:44:29.875 291 12527.45 57.00 55309.95 88888.00 2007-10-18 05:44:30.000 291 12527.35 56.98 55309.93 88888.00 2007-10-18 05:44:30.125 291 12527.35 56.98 55309.95 88888.00 2007-10-18 05:44:30.250 291 12527.33 56.95 55309.95 88888.00 2007-10-18 05:44:30.375 291 12527.38 56.98 55309.95 88888.00 2007-10-18 05:44:30.500 291 12527.38 56.95 55309.93 88888.00 2007-10-18 05:44:30.625 291 12527.35 56.92 55309.93 88888.00 2007-10-18 05:44:30.750 291 12527.48 56.98 55309.97 88888.00 2007-10-18 05:44:30.875 291 12527.50 56.98 55310.00 88888.00 2007-10-18 05:44:31.000 291 12527.38 57.00 55309.97 88888.00 2007-10-18 05:44:31.125 291 12527.33 57.05 55309.97 88888.00 2007-10-18 05:44:31.250 291 12527.35 57.08 55309.97 88888.00 2007-10-18 05:44:31.375 291 12527.40 57.05 55309.95 88888.00 2007-10-18 05:44:31.500 291 12527.45 57.05 55309.93 88888.00 2007-10-18 05:44:31.625 291 12527.38 57.02 55309.93 88888.00 2007-10-18 05:44:31.750 291 12527.27 56.98 55309.95 88888.00 2007-10-18 05:44:31.875 291 12527.30 57.00 55310.00 88888.00 2007-10-18 05:44:32.000 291 12527.52 57.05 55310.03 88888.00 2007-10-18 05:44:32.125 291 12527.55 57.05 55310.05 88888.00 2007-10-18 05:44:32.250 291 12527.45 56.95 55310.03 88888.00 2007-10-18 05:44:32.375 291 12527.45 57.02 55310.00 88888.00 2007-10-18 05:44:32.500 291 12527.42 57.00 55309.97 88888.00 2007-10-18 05:44:32.625 291 12527.45 57.02 55310.00 88888.00 2007-10-18 05:44:32.750 291 12527.42 57.05 55310.00 88888.00 2007-10-18 05:44:32.875 291 12527.38 57.02 55310.03 88888.00 2007-10-18 05:44:33.000 291 12527.38 57.00 55310.00 88888.00 2007-10-18 05:44:33.125 291 12527.45 57.08 55310.03 88888.00 2007-10-18 05:44:33.250 291 12527.50 57.05 55310.03 88888.00 2007-10-18 05:44:33.375 291 12527.52 57.00 55310.03 88888.00 2007-10-18 05:44:33.500 291 12527.42 57.02 55310.00 88888.00 2007-10-18 05:44:33.625 291 12527.42 57.05 55310.03 88888.00 2007-10-18 05:44:33.750 291 12527.40 57.02 55310.05 88888.00 2007-10-18 05:44:33.875 291 12527.33 57.10 55310.05 88888.00 2007-10-18 05:44:34.000 291 12527.25 57.08 55310.00 88888.00 2007-10-18 05:44:34.125 291 12527.27 57.05 55309.97 88888.00 2007-10-18 05:44:34.250 291 12527.33 57.05 55310.00 88888.00 2007-10-18 05:44:34.375 291 12527.38 57.08 55310.05 88888.00 2007-10-18 05:44:34.500 291 12527.33 57.02 55310.03 88888.00 2007-10-18 05:44:34.625 291 12527.27 57.02 55310.03 88888.00 2007-10-18 05:44:34.750 291 12527.33 57.10 55310.03 88888.00 2007-10-18 05:44:34.875 291 12527.27 57.08 55310.05 88888.00 2007-10-18 05:44:35.000 291 12527.23 57.02 55310.00 88888.00 2007-10-18 05:44:35.125 291 12527.27 57.08 55310.00 88888.00 2007-10-18 05:44:35.250 291 12527.33 57.05 55309.97 88888.00 2007-10-18 05:44:35.375 291 12527.33 57.05 55309.95 88888.00 2007-10-18 05:44:35.500 291 12527.30 57.05 55309.95 88888.00 2007-10-18 05:44:35.625 291 12527.27 57.08 55309.97 88888.00 2007-10-18 05:44:35.750 291 12527.35 57.15 55310.00 88888.00 2007-10-18 05:44:35.875 291 12527.42 57.10 55310.03 88888.00 2007-10-18 05:44:36.000 291 12527.35 57.05 55310.00 88888.00 2007-10-18 05:44:36.125 291 12527.35 57.08 55310.05 88888.00 2007-10-18 05:44:36.250 291 12527.38 57.10 55310.03 88888.00 2007-10-18 05:44:36.375 291 12527.30 57.08 55310.00 88888.00 2007-10-18 05:44:36.500 291 12527.25 57.10 55309.95 88888.00 2007-10-18 05:44:36.625 291 12527.30 57.10 55309.97 88888.00 2007-10-18 05:44:36.750 291 12527.27 57.12 55310.00 88888.00 2007-10-18 05:44:36.875 291 12527.23 57.08 55310.00 88888.00 2007-10-18 05:44:37.000 291 12527.17 57.08 55309.97 88888.00 2007-10-18 05:44:37.125 291 12527.20 57.08 55310.00 88888.00 2007-10-18 05:44:37.250 291 12527.23 57.08 55310.03 88888.00 2007-10-18 05:44:37.375 291 12527.25 57.12 55310.00 88888.00 2007-10-18 05:44:37.500 291 12527.25 57.10 55309.97 88888.00 2007-10-18 05:44:37.625 291 12527.30 57.15 55310.00 88888.00 2007-10-18 05:44:37.750 291 12527.27 57.17 55309.95 88888.00 2007-10-18 05:44:37.875 291 12527.25 57.15 55309.97 88888.00 2007-10-18 05:44:38.000 291 12527.25 57.10 55309.95 88888.00 2007-10-18 05:44:38.125 291 12527.27 57.15 55309.97 88888.00 2007-10-18 05:44:38.250 291 12527.25 57.15 55309.95 88888.00 2007-10-18 05:44:38.375 291 12527.27 57.20 55309.97 88888.00 2007-10-18 05:44:38.500 291 12527.27 57.23 55309.97 88888.00 2007-10-18 05:44:38.625 291 12527.20 57.15 55309.95 88888.00 2007-10-18 05:44:38.750 291 12527.20 57.10 55309.97 88888.00 2007-10-18 05:44:38.875 291 12527.25 57.12 55309.97 88888.00 2007-10-18 05:44:39.000 291 12527.27 57.10 55309.97 88888.00 2007-10-18 05:44:39.125 291 12527.25 57.12 55310.00 88888.00 2007-10-18 05:44:39.250 291 12527.27 57.08 55310.00 88888.00 2007-10-18 05:44:39.375 291 12527.27 57.10 55309.97 88888.00 2007-10-18 05:44:39.500 291 12527.17 57.08 55309.97 88888.00 2007-10-18 05:44:39.625 291 12527.23 57.15 55310.03 88888.00 2007-10-18 05:44:39.750 291 12527.30 57.17 55310.03 88888.00 2007-10-18 05:44:39.875 291 12527.33 57.20 55310.00 88888.00 2007-10-18 05:44:40.000 291 12527.35 57.17 55310.03 88888.00 2007-10-18 05:44:40.125 291 12527.20 57.12 55310.03 88888.00 2007-10-18 05:44:40.250 291 12527.23 57.12 55310.05 88888.00 2007-10-18 05:44:40.375 291 12527.23 57.17 55310.03 88888.00 2007-10-18 05:44:40.500 291 12527.20 57.12 55310.00 88888.00 2007-10-18 05:44:40.625 291 12527.25 57.12 55310.00 88888.00 2007-10-18 05:44:40.750 291 12527.25 57.12 55310.00 88888.00 2007-10-18 05:44:40.875 291 12527.23 57.20 55310.05 88888.00 2007-10-18 05:44:41.000 291 12527.25 57.20 55310.00 88888.00 2007-10-18 05:44:41.125 291 12527.20 57.15 55309.97 88888.00 2007-10-18 05:44:41.250 291 12527.12 57.12 55309.97 88888.00 2007-10-18 05:44:41.375 291 12527.15 57.12 55310.00 88888.00 2007-10-18 05:44:41.500 291 12527.20 57.15 55310.03 88888.00 2007-10-18 05:44:41.625 291 12527.20 57.10 55310.00 88888.00 2007-10-18 05:44:41.750 291 12527.17 57.10 55309.97 88888.00 2007-10-18 05:44:41.875 291 12527.17 57.20 55310.05 88888.00 2007-10-18 05:44:42.000 291 12527.15 57.20 55310.05 88888.00 2007-10-18 05:44:42.125 291 12527.15 57.12 55310.05 88888.00 2007-10-18 05:44:42.250 291 12527.20 57.17 55310.07 88888.00 2007-10-18 05:44:42.375 291 12527.27 57.25 55310.10 88888.00 2007-10-18 05:44:42.500 291 12527.23 57.27 55310.07 88888.00 2007-10-18 05:44:42.625 291 12527.17 57.20 55310.05 88888.00 2007-10-18 05:44:42.750 291 12527.12 57.15 55310.03 88888.00 2007-10-18 05:44:42.875 291 12527.20 57.23 55310.05 88888.00 2007-10-18 05:44:43.000 291 12527.25 57.23 55310.07 88888.00 2007-10-18 05:44:43.125 291 12527.23 57.23 55310.07 88888.00 2007-10-18 05:44:43.250 291 12527.15 57.15 55310.05 88888.00 2007-10-18 05:44:43.375 291 12527.15 57.10 55310.03 88888.00 2007-10-18 05:44:43.500 291 12527.12 57.17 55310.05 88888.00 2007-10-18 05:44:43.625 291 12527.12 57.15 55310.05 88888.00 2007-10-18 05:44:43.750 291 12527.15 57.08 55310.03 88888.00 2007-10-18 05:44:43.875 291 12527.17 57.15 55310.03 88888.00 2007-10-18 05:44:44.000 291 12527.17 57.17 55310.03 88888.00 2007-10-18 05:44:44.125 291 12527.12 57.10 55310.03 88888.00 2007-10-18 05:44:44.250 291 12527.08 57.15 55310.05 88888.00 2007-10-18 05:44:44.375 291 12527.15 57.25 55310.10 88888.00 2007-10-18 05:44:44.500 291 12527.17 57.25 55310.05 88888.00 2007-10-18 05:44:44.625 291 12527.15 57.17 55310.03 88888.00 2007-10-18 05:44:44.750 291 12527.08 57.12 55310.00 88888.00 2007-10-18 05:44:44.875 291 12527.08 57.20 55310.07 88888.00 2007-10-18 05:44:45.000 291 12527.00 57.15 55310.05 88888.00 2007-10-18 05:44:45.125 291 12526.98 57.15 55310.05 88888.00 2007-10-18 05:44:45.250 291 12526.92 57.15 55310.05 88888.00 2007-10-18 05:44:45.375 291 12526.98 57.20 55310.05 88888.00 2007-10-18 05:44:45.500 291 12527.05 57.25 55310.10 88888.00 2007-10-18 05:44:45.625 291 12527.12 57.30 55310.10 88888.00 2007-10-18 05:44:45.750 291 12527.20 57.35 55310.10 88888.00 2007-10-18 05:44:45.875 291 12527.10 57.25 55310.07 88888.00 2007-10-18 05:44:46.000 291 12527.05 57.25 55310.05 88888.00 2007-10-18 05:44:46.125 291 12527.00 57.25 55310.07 88888.00 2007-10-18 05:44:46.250 291 12527.00 57.20 55310.07 88888.00 2007-10-18 05:44:46.375 291 12527.05 57.23 55310.07 88888.00 2007-10-18 05:44:46.500 291 12527.00 57.20 55310.03 88888.00 2007-10-18 05:44:46.625 291 12527.02 57.20 55310.03 88888.00 2007-10-18 05:44:46.750 291 12527.05 57.20 55310.03 88888.00 2007-10-18 05:44:46.875 291 12527.05 57.15 55310.03 88888.00 2007-10-18 05:44:47.000 291 12527.05 57.17 55310.05 88888.00 2007-10-18 05:44:47.125 291 12527.02 57.23 55310.10 88888.00 2007-10-18 05:44:47.250 291 12527.00 57.23 55310.10 88888.00 2007-10-18 05:44:47.375 291 12527.02 57.15 55310.05 88888.00 2007-10-18 05:44:47.500 291 12527.05 57.15 55310.05 88888.00 2007-10-18 05:44:47.625 291 12527.02 57.17 55310.07 88888.00 2007-10-18 05:44:47.750 291 12526.98 57.20 55310.07 88888.00 2007-10-18 05:44:47.875 291 12526.85 57.23 55310.07 88888.00 2007-10-18 05:44:48.000 291 12526.88 57.25 55310.05 88888.00 2007-10-18 05:44:48.125 291 12526.95 57.20 55310.07 88888.00 2007-10-18 05:44:48.250 291 12526.90 57.12 55310.00 88888.00 2007-10-18 05:44:48.375 291 12526.92 57.15 55310.05 88888.00 2007-10-18 05:44:48.500 291 12527.00 57.23 55310.07 88888.00 2007-10-18 05:44:48.625 291 12527.02 57.23 55310.07 88888.00 2007-10-18 05:44:48.750 291 12527.02 57.27 55310.10 88888.00 2007-10-18 05:44:48.875 291 12527.00 57.27 55310.10 88888.00 2007-10-18 05:44:49.000 291 12526.95 57.27 55310.10 88888.00 2007-10-18 05:44:49.125 291 12526.90 57.27 55310.07 88888.00 2007-10-18 05:44:49.250 291 12526.95 57.30 55310.07 88888.00 2007-10-18 05:44:49.375 291 12526.92 57.30 55310.07 88888.00 2007-10-18 05:44:49.500 291 12526.98 57.27 55310.05 88888.00 2007-10-18 05:44:49.625 291 12526.98 57.33 55310.05 88888.00 2007-10-18 05:44:49.750 291 12526.95 57.25 55310.07 88888.00 2007-10-18 05:44:49.875 291 12526.92 57.25 55310.10 88888.00 2007-10-18 05:44:50.000 291 12527.02 57.27 55310.07 88888.00 2007-10-18 05:44:50.125 291 12527.05 57.33 55310.07 88888.00 2007-10-18 05:44:50.250 291 12526.95 57.27 55310.05 88888.00 2007-10-18 05:44:50.375 291 12526.95 57.25 55310.05 88888.00 2007-10-18 05:44:50.500 291 12526.88 57.25 55310.05 88888.00 2007-10-18 05:44:50.625 291 12526.85 57.27 55310.07 88888.00 2007-10-18 05:44:50.750 291 12526.90 57.30 55310.07 88888.00 2007-10-18 05:44:50.875 291 12527.00 57.35 55310.10 88888.00 2007-10-18 05:44:51.000 291 12527.02 57.35 55310.10 88888.00 2007-10-18 05:44:51.125 291 12527.00 57.35 55310.10 88888.00 2007-10-18 05:44:51.250 291 12526.95 57.35 55310.10 88888.00 2007-10-18 05:44:51.375 291 12526.90 57.33 55310.07 88888.00 2007-10-18 05:44:51.500 291 12526.90 57.25 55310.05 88888.00 2007-10-18 05:44:51.625 291 12526.92 57.27 55310.12 88888.00 2007-10-18 05:44:51.750 291 12526.88 57.27 55310.10 88888.00 2007-10-18 05:44:51.875 291 12526.88 57.25 55310.07 88888.00 2007-10-18 05:44:52.000 291 12526.95 57.25 55310.07 88888.00 2007-10-18 05:44:52.125 291 12526.98 57.33 55310.10 88888.00 2007-10-18 05:44:52.250 291 12526.88 57.35 55310.10 88888.00 2007-10-18 05:44:52.375 291 12526.92 57.35 55310.12 88888.00 2007-10-18 05:44:52.500 291 12527.02 57.38 55310.15 88888.00 2007-10-18 05:44:52.625 291 12527.08 57.38 55310.18 88888.00 2007-10-18 05:44:52.750 291 12527.00 57.35 55310.12 88888.00 2007-10-18 05:44:52.875 291 12527.00 57.30 55310.12 88888.00 2007-10-18 05:44:53.000 291 12526.98 57.27 55310.12 88888.00 2007-10-18 05:44:53.125 291 12526.92 57.33 55310.15 88888.00 2007-10-18 05:44:53.250 291 12526.92 57.40 55310.18 88888.00 2007-10-18 05:44:53.375 291 12526.95 57.38 55310.15 88888.00 2007-10-18 05:44:53.500 291 12526.90 57.30 55310.12 88888.00 2007-10-18 05:44:53.625 291 12526.92 57.27 55310.12 88888.00 2007-10-18 05:44:53.750 291 12526.92 57.35 55310.15 88888.00 2007-10-18 05:44:53.875 291 12526.88 57.38 55310.10 88888.00 2007-10-18 05:44:54.000 291 12526.90 57.40 55310.12 88888.00 2007-10-18 05:44:54.125 291 12526.88 57.42 55310.15 88888.00 2007-10-18 05:44:54.250 291 12526.88 57.40 55310.12 88888.00 2007-10-18 05:44:54.375 291 12526.92 57.42 55310.12 88888.00 2007-10-18 05:44:54.500 291 12526.92 57.40 55310.18 88888.00 2007-10-18 05:44:54.625 291 12526.85 57.42 55310.20 88888.00 2007-10-18 05:44:54.750 291 12526.90 57.45 55310.20 88888.00 2007-10-18 05:44:54.875 291 12526.92 57.40 55310.12 88888.00 2007-10-18 05:44:55.000 291 12526.92 57.35 55310.10 88888.00 2007-10-18 05:44:55.125 291 12526.85 57.35 55310.10 88888.00 2007-10-18 05:44:55.250 291 12526.83 57.40 55310.15 88888.00 2007-10-18 05:44:55.375 291 12526.85 57.45 55310.15 88888.00 2007-10-18 05:44:55.500 291 12526.90 57.45 55310.12 88888.00 2007-10-18 05:44:55.625 291 12526.90 57.48 55310.18 88888.00 2007-10-18 05:44:55.750 291 12526.90 57.45 55310.15 88888.00 2007-10-18 05:44:55.875 291 12526.95 57.45 55310.18 88888.00 2007-10-18 05:44:56.000 291 12527.02 57.48 55310.18 88888.00 2007-10-18 05:44:56.125 291 12526.98 57.45 55310.18 88888.00 2007-10-18 05:44:56.250 291 12526.88 57.40 55310.15 88888.00 2007-10-18 05:44:56.375 291 12526.90 57.35 55310.07 88888.00 2007-10-18 05:44:56.500 291 12526.85 57.33 55310.05 88888.00 2007-10-18 05:44:56.625 291 12526.88 57.33 55310.07 88888.00 2007-10-18 05:44:56.750 291 12526.92 57.35 55310.15 88888.00 2007-10-18 05:44:56.875 291 12526.98 57.48 55310.18 88888.00 2007-10-18 05:44:57.000 291 12526.92 57.55 55310.15 88888.00 2007-10-18 05:44:57.125 291 12526.88 57.48 55310.12 88888.00 2007-10-18 05:44:57.250 291 12526.88 57.42 55310.15 88888.00 2007-10-18 05:44:57.375 291 12526.95 57.38 55310.15 88888.00 2007-10-18 05:44:57.500 291 12526.90 57.38 55310.12 88888.00 2007-10-18 05:44:57.625 291 12526.90 57.40 55310.15 88888.00 2007-10-18 05:44:57.750 291 12526.83 57.35 55310.12 88888.00 2007-10-18 05:44:57.875 291 12526.85 57.35 55310.10 88888.00 2007-10-18 05:44:58.000 291 12526.85 57.42 55310.15 88888.00 2007-10-18 05:44:58.125 291 12526.85 57.45 55310.18 88888.00 2007-10-18 05:44:58.250 291 12526.90 57.48 55310.20 88888.00 2007-10-18 05:44:58.375 291 12526.95 57.50 55310.20 88888.00 2007-10-18 05:44:58.500 291 12526.95 57.48 55310.12 88888.00 2007-10-18 05:44:58.625 291 12526.88 57.48 55310.10 88888.00 2007-10-18 05:44:58.750 291 12526.83 57.42 55310.10 88888.00 2007-10-18 05:44:58.875 291 12526.80 57.35 55310.10 88888.00 2007-10-18 05:44:59.000 291 12526.83 57.35 55310.10 88888.00 2007-10-18 05:44:59.125 291 12526.83 57.45 55310.12 88888.00 2007-10-18 05:44:59.250 291 12526.75 57.40 55310.10 88888.00 2007-10-18 05:44:59.375 291 12526.73 57.35 55310.10 88888.00 2007-10-18 05:44:59.500 291 12526.77 57.42 55310.10 88888.00 2007-10-18 05:44:59.625 291 12526.83 57.50 55310.12 88888.00 2007-10-18 05:44:59.750 291 12526.85 57.50 55310.12 88888.00 2007-10-18 05:44:59.875 291 12526.80 57.50 55310.15 88888.00 2007-10-18 05:45:00.000 291 12526.80 57.52 55310.18 88888.00 2007-10-18 05:45:00.125 291 12526.80 57.48 55310.15 88888.00 2007-10-18 05:45:00.250 291 12526.77 57.35 55310.12 88888.00 2007-10-18 05:45:00.375 291 12526.80 57.35 55310.15 88888.00 2007-10-18 05:45:00.500 291 12526.80 57.40 55310.20 88888.00 2007-10-18 05:45:00.625 291 12526.88 57.42 55310.22 88888.00 2007-10-18 05:45:00.750 291 12526.88 57.50 55310.20 88888.00 2007-10-18 05:45:00.875 291 12526.90 57.48 55310.20 88888.00 2007-10-18 05:45:01.000 291 12526.95 57.52 55310.25 88888.00 2007-10-18 05:45:01.125 291 12526.92 57.55 55310.22 88888.00 2007-10-18 05:45:01.250 291 12526.90 57.50 55310.22 88888.00 2007-10-18 05:45:01.375 291 12526.90 57.48 55310.18 88888.00 2007-10-18 05:45:01.500 291 12526.85 57.50 55310.20 88888.00 2007-10-18 05:45:01.625 291 12526.75 57.55 55310.20 88888.00 2007-10-18 05:45:01.750 291 12526.75 57.55 55310.20 88888.00 2007-10-18 05:45:01.875 291 12526.73 57.48 55310.18 88888.00 2007-10-18 05:45:02.000 291 12526.75 57.50 55310.20 88888.00 2007-10-18 05:45:02.125 291 12526.85 57.58 55310.25 88888.00 2007-10-18 05:45:02.250 291 12526.85 57.55 55310.22 88888.00 2007-10-18 05:45:02.375 291 12526.88 57.50 55310.25 88888.00 2007-10-18 05:45:02.500 291 12526.80 57.50 55310.20 88888.00 2007-10-18 05:45:02.625 291 12526.80 57.45 55310.20 88888.00 2007-10-18 05:45:02.750 291 12526.85 57.48 55310.18 88888.00 2007-10-18 05:45:02.875 291 12526.90 57.58 55310.22 88888.00 2007-10-18 05:45:03.000 291 12526.90 57.52 55310.18 88888.00 2007-10-18 05:45:03.125 291 12526.83 57.45 55310.20 88888.00 2007-10-18 05:45:03.250 291 12526.83 57.50 55310.22 88888.00 2007-10-18 05:45:03.375 291 12526.77 57.48 55310.20 88888.00 2007-10-18 05:45:03.500 291 12526.73 57.45 55310.20 88888.00 2007-10-18 05:45:03.625 291 12526.77 57.50 55310.22 88888.00 2007-10-18 05:45:03.750 291 12526.77 57.50 55310.22 88888.00 2007-10-18 05:45:03.875 291 12526.75 57.48 55310.20 88888.00 2007-10-18 05:45:04.000 291 12526.70 57.50 55310.20 88888.00 2007-10-18 05:45:04.125 291 12526.70 57.52 55310.20 88888.00 2007-10-18 05:45:04.250 291 12526.75 57.52 55310.22 88888.00 2007-10-18 05:45:04.375 291 12526.80 57.52 55310.20 88888.00 2007-10-18 05:45:04.500 291 12526.80 57.55 55310.22 88888.00 2007-10-18 05:45:04.625 291 12526.75 57.58 55310.22 88888.00 2007-10-18 05:45:04.750 291 12526.70 57.62 55310.25 88888.00 2007-10-18 05:45:04.875 291 12526.73 57.58 55310.25 88888.00 2007-10-18 05:45:05.000 291 12526.67 57.52 55310.22 88888.00 2007-10-18 05:45:05.125 291 12526.73 57.60 55310.25 88888.00 2007-10-18 05:45:05.250 291 12526.75 57.60 55310.25 88888.00 2007-10-18 05:45:05.375 291 12526.75 57.58 55310.22 88888.00 2007-10-18 05:45:05.500 291 12526.70 57.50 55310.20 88888.00 2007-10-18 05:45:05.625 291 12526.67 57.52 55310.25 88888.00 2007-10-18 05:45:05.750 291 12526.67 57.55 55310.25 88888.00 2007-10-18 05:45:05.875 291 12526.70 57.52 55310.22 88888.00 2007-10-18 05:45:06.000 291 12526.65 57.48 55310.20 88888.00 2007-10-18 05:45:06.125 291 12526.62 57.48 55310.18 88888.00 2007-10-18 05:45:06.250 291 12526.67 57.48 55310.22 88888.00 2007-10-18 05:45:06.375 291 12526.77 57.58 55310.25 88888.00 2007-10-18 05:45:06.500 291 12526.80 57.60 55310.25 88888.00 2007-10-18 05:45:06.625 291 12526.83 57.58 55310.22 88888.00 2007-10-18 05:45:06.750 291 12526.75 57.55 55310.20 88888.00 2007-10-18 05:45:06.875 291 12526.67 57.60 55310.22 88888.00 2007-10-18 05:45:07.000 291 12526.70 57.58 55310.20 88888.00 2007-10-18 05:45:07.125 291 12526.77 57.55 55310.22 88888.00 2007-10-18 05:45:07.250 291 12526.80 57.52 55310.20 88888.00 2007-10-18 05:45:07.375 291 12526.80 57.50 55310.20 88888.00 2007-10-18 05:45:07.500 291 12526.70 57.48 55310.18 88888.00 2007-10-18 05:45:07.625 291 12526.67 57.50 55310.22 88888.00 2007-10-18 05:45:07.750 291 12526.70 57.55 55310.28 88888.00 2007-10-18 05:45:07.875 291 12526.80 57.62 55310.28 88888.00 2007-10-18 05:45:08.000 291 12526.75 57.60 55310.25 88888.00 2007-10-18 05:45:08.125 291 12526.70 57.58 55310.25 88888.00 2007-10-18 05:45:08.250 291 12526.70 57.60 55310.25 88888.00 2007-10-18 05:45:08.375 291 12526.70 57.55 55310.25 88888.00 2007-10-18 05:45:08.500 291 12526.65 57.48 55310.25 88888.00 2007-10-18 05:45:08.625 291 12526.67 57.60 55310.28 88888.00 2007-10-18 05:45:08.750 291 12526.73 57.62 55310.32 88888.00 2007-10-18 05:45:08.875 291 12526.77 57.67 55310.32 88888.00 2007-10-18 05:45:09.000 291 12526.73 57.65 55310.32 88888.00 2007-10-18 05:45:09.125 291 12526.73 57.60 55310.30 88888.00 2007-10-18 05:45:09.250 291 12526.73 57.60 55310.28 88888.00 2007-10-18 05:45:09.375 291 12526.73 57.62 55310.25 88888.00 2007-10-18 05:45:09.500 291 12526.77 57.67 55310.30 88888.00 2007-10-18 05:45:09.625 291 12526.73 57.65 55310.32 88888.00 2007-10-18 05:45:09.750 291 12526.62 57.60 55310.28 88888.00 2007-10-18 05:45:09.875 291 12526.58 57.50 55310.25 88888.00 2007-10-18 05:45:10.000 291 12526.58 57.48 55310.22 88888.00 2007-10-18 05:45:10.125 291 12526.65 57.55 55310.28 88888.00 2007-10-18 05:45:10.250 291 12526.70 57.62 55310.35 88888.00 2007-10-18 05:45:10.375 291 12526.70 57.62 55310.30 88888.00 2007-10-18 05:45:10.500 291 12526.75 57.62 55310.35 88888.00 2007-10-18 05:45:10.625 291 12526.75 57.62 55310.32 88888.00 2007-10-18 05:45:10.750 291 12526.62 57.62 55310.30 88888.00 2007-10-18 05:45:10.875 291 12526.65 57.62 55310.30 88888.00 2007-10-18 05:45:11.000 291 12526.67 57.60 55310.30 88888.00 2007-10-18 05:45:11.125 291 12526.65 57.58 55310.30 88888.00 2007-10-18 05:45:11.250 291 12526.67 57.62 55310.30 88888.00 2007-10-18 05:45:11.375 291 12526.65 57.62 55310.28 88888.00 2007-10-18 05:45:11.500 291 12526.58 57.58 55310.25 88888.00 2007-10-18 05:45:11.625 291 12526.55 57.58 55310.25 88888.00 2007-10-18 05:45:11.750 291 12526.55 57.62 55310.28 88888.00 2007-10-18 05:45:11.875 291 12526.62 57.65 55310.30 88888.00 2007-10-18 05:45:12.000 291 12526.65 57.62 55310.30 88888.00 2007-10-18 05:45:12.125 291 12526.58 57.62 55310.30 88888.00 2007-10-18 05:45:12.250 291 12526.50 57.62 55310.30 88888.00 2007-10-18 05:45:12.375 291 12526.55 57.62 55310.32 88888.00 2007-10-18 05:45:12.500 291 12526.58 57.65 55310.35 88888.00 2007-10-18 05:45:12.625 291 12526.55 57.60 55310.35 88888.00 2007-10-18 05:45:12.750 291 12526.55 57.58 55310.35 88888.00 2007-10-18 05:45:12.875 291 12526.62 57.65 55310.38 88888.00 2007-10-18 05:45:13.000 291 12526.70 57.62 55310.32 88888.00 2007-10-18 05:45:13.125 291 12526.62 57.55 55310.28 88888.00 2007-10-18 05:45:13.250 291 12526.58 57.60 55310.32 88888.00 2007-10-18 05:45:13.375 291 12526.58 57.60 55310.35 88888.00 2007-10-18 05:45:13.500 291 12526.50 57.55 55310.30 88888.00 2007-10-18 05:45:13.625 291 12526.58 57.60 55310.30 88888.00 2007-10-18 05:45:13.750 291 12526.73 57.67 55310.35 88888.00 2007-10-18 05:45:13.875 291 12526.75 57.67 55310.35 88888.00 2007-10-18 05:45:14.000 291 12526.67 57.65 55310.35 88888.00 2007-10-18 05:45:14.125 291 12526.52 57.65 55310.30 88888.00 2007-10-18 05:45:14.250 291 12526.52 57.60 55310.28 88888.00 2007-10-18 05:45:14.375 291 12526.60 57.62 55310.28 88888.00 2007-10-18 05:45:14.500 291 12526.60 57.65 55310.32 88888.00 2007-10-18 05:45:14.625 291 12526.62 57.65 55310.35 88888.00 2007-10-18 05:45:14.750 291 12526.62 57.67 55310.35 88888.00 2007-10-18 05:45:14.875 291 12526.60 57.67 55310.32 88888.00 2007-10-18 05:45:15.000 291 12526.52 57.60 55310.30 88888.00 2007-10-18 05:45:15.125 291 12526.45 57.58 55310.30 88888.00 2007-10-18 05:45:15.250 291 12526.42 57.60 55310.32 88888.00 2007-10-18 05:45:15.375 291 12526.48 57.67 55310.38 88888.00 2007-10-18 05:45:15.500 291 12526.52 57.67 55310.35 88888.00 2007-10-18 05:45:15.625 291 12526.50 57.60 55310.30 88888.00 2007-10-18 05:45:15.750 291 12526.52 57.62 55310.38 88888.00 2007-10-18 05:45:15.875 291 12526.52 57.70 55310.40 88888.00 2007-10-18 05:45:16.000 291 12526.48 57.67 55310.35 88888.00 2007-10-18 05:45:16.125 291 12526.48 57.65 55310.32 88888.00 2007-10-18 05:45:16.250 291 12526.45 57.58 55310.32 88888.00 2007-10-18 05:45:16.375 291 12526.42 57.60 55310.35 88888.00 2007-10-18 05:45:16.500 291 12526.40 57.62 55310.35 88888.00 2007-10-18 05:45:16.625 291 12526.50 57.67 55310.40 88888.00 2007-10-18 05:45:16.750 291 12526.50 57.62 55310.35 88888.00 2007-10-18 05:45:16.875 291 12526.50 57.58 55310.35 88888.00 2007-10-18 05:45:17.000 291 12526.52 57.62 55310.32 88888.00 2007-10-18 05:45:17.125 291 12526.45 57.60 55310.32 88888.00 2007-10-18 05:45:17.250 291 12526.40 57.60 55310.30 88888.00 2007-10-18 05:45:17.375 291 12526.50 57.62 55310.30 88888.00 2007-10-18 05:45:17.500 291 12526.52 57.65 55310.35 88888.00 2007-10-18 05:45:17.625 291 12526.45 57.65 55310.35 88888.00 2007-10-18 05:45:17.750 291 12526.45 57.65 55310.32 88888.00 2007-10-18 05:45:17.875 291 12526.52 57.62 55310.32 88888.00 2007-10-18 05:45:18.000 291 12526.60 57.62 55310.32 88888.00 2007-10-18 05:45:18.125 291 12526.58 57.62 55310.35 88888.00 2007-10-18 05:45:18.250 291 12526.58 57.62 55310.35 88888.00 2007-10-18 05:45:18.375 291 12526.52 57.65 55310.35 88888.00 2007-10-18 05:45:18.500 291 12526.52 57.60 55310.32 88888.00 2007-10-18 05:45:18.625 291 12526.58 57.67 55310.35 88888.00 2007-10-18 05:45:18.750 291 12526.67 57.75 55310.38 88888.00 2007-10-18 05:45:18.875 291 12526.62 57.70 55310.38 88888.00 2007-10-18 05:45:19.000 291 12526.58 57.67 55310.32 88888.00 2007-10-18 05:45:19.125 291 12526.52 57.62 55310.30 88888.00 2007-10-18 05:45:19.250 291 12526.50 57.62 55310.30 88888.00 2007-10-18 05:45:19.375 291 12526.62 57.65 55310.30 88888.00 2007-10-18 05:45:19.500 291 12526.62 57.62 55310.30 88888.00 2007-10-18 05:45:19.625 291 12526.58 57.65 55310.32 88888.00 2007-10-18 05:45:19.750 291 12526.50 57.65 55310.32 88888.00 2007-10-18 05:45:19.875 291 12526.45 57.65 55310.32 88888.00 2007-10-18 05:45:20.000 291 12526.48 57.70 55310.32 88888.00 2007-10-18 05:45:20.125 291 12526.55 57.73 55310.32 88888.00 2007-10-18 05:45:20.250 291 12526.60 57.73 55310.32 88888.00 2007-10-18 05:45:20.375 291 12526.65 57.73 55310.35 88888.00 2007-10-18 05:45:20.500 291 12526.60 57.67 55310.35 88888.00 2007-10-18 05:45:20.625 291 12526.58 57.67 55310.32 88888.00 2007-10-18 05:45:20.750 291 12526.58 57.73 55310.35 88888.00 2007-10-18 05:45:20.875 291 12526.58 57.80 55310.35 88888.00 2007-10-18 05:45:21.000 291 12526.55 57.77 55310.35 88888.00 2007-10-18 05:45:21.125 291 12526.50 57.70 55310.35 88888.00 2007-10-18 05:45:21.250 291 12526.52 57.70 55310.35 88888.00 2007-10-18 05:45:21.375 291 12526.55 57.70 55310.32 88888.00 2007-10-18 05:45:21.500 291 12526.52 57.70 55310.35 88888.00 2007-10-18 05:45:21.625 291 12526.58 57.73 55310.40 88888.00 2007-10-18 05:45:21.750 291 12526.65 57.75 55310.40 88888.00 2007-10-18 05:45:21.875 291 12526.62 57.73 55310.38 88888.00 2007-10-18 05:45:22.000 291 12526.58 57.67 55310.35 88888.00 2007-10-18 05:45:22.125 291 12526.55 57.62 55310.32 88888.00 2007-10-18 05:45:22.250 291 12526.48 57.67 55310.35 88888.00 2007-10-18 05:45:22.375 291 12526.48 57.75 55310.35 88888.00 2007-10-18 05:45:22.500 291 12526.55 57.75 55310.38 88888.00 2007-10-18 05:45:22.625 291 12526.58 57.70 55310.35 88888.00 2007-10-18 05:45:22.750 291 12526.50 57.65 55310.35 88888.00 2007-10-18 05:45:22.875 291 12526.45 57.65 55310.32 88888.00 2007-10-18 05:45:23.000 291 12526.48 57.70 55310.35 88888.00 2007-10-18 05:45:23.125 291 12526.50 57.67 55310.35 88888.00 2007-10-18 05:45:23.250 291 12526.58 57.67 55310.32 88888.00 2007-10-18 05:45:23.375 291 12526.60 57.65 55310.32 88888.00 2007-10-18 05:45:23.500 291 12526.62 57.62 55310.28 88888.00 2007-10-18 05:45:23.625 291 12526.65 57.65 55310.30 88888.00 2007-10-18 05:45:23.750 291 12526.62 57.67 55310.30 88888.00 2007-10-18 05:45:23.875 291 12526.58 57.65 55310.30 88888.00 2007-10-18 05:45:24.000 291 12526.52 57.65 55310.28 88888.00 2007-10-18 05:45:24.125 291 12526.52 57.67 55310.30 88888.00 2007-10-18 05:45:24.250 291 12526.55 57.70 55310.35 88888.00 2007-10-18 05:45:24.375 291 12526.55 57.73 55310.35 88888.00 2007-10-18 05:45:24.500 291 12526.55 57.70 55310.32 88888.00 2007-10-18 05:45:24.625 291 12526.55 57.62 55310.30 88888.00 2007-10-18 05:45:24.750 291 12526.58 57.70 55310.32 88888.00 2007-10-18 05:45:24.875 291 12526.52 57.67 55310.35 88888.00 2007-10-18 05:45:25.000 291 12526.55 57.65 55310.32 88888.00 2007-10-18 05:45:25.125 291 12526.58 57.67 55310.35 88888.00 2007-10-18 05:45:25.250 291 12526.65 57.75 55310.38 88888.00 2007-10-18 05:45:25.375 291 12526.73 57.77 55310.40 88888.00 2007-10-18 05:45:25.500 291 12526.65 57.73 55310.35 88888.00 2007-10-18 05:45:25.625 291 12526.58 57.73 55310.35 88888.00 2007-10-18 05:45:25.750 291 12526.60 57.73 55310.38 88888.00 2007-10-18 05:45:25.875 291 12526.55 57.75 55310.38 88888.00 2007-10-18 05:45:26.000 291 12526.52 57.70 55310.32 88888.00 2007-10-18 05:45:26.125 291 12526.50 57.67 55310.35 88888.00 2007-10-18 05:45:26.250 291 12526.45 57.65 55310.35 88888.00 2007-10-18 05:45:26.375 291 12526.40 57.62 55310.32 88888.00 2007-10-18 05:45:26.500 291 12526.48 57.70 55310.38 88888.00 2007-10-18 05:45:26.625 291 12526.48 57.73 55310.40 88888.00 2007-10-18 05:45:26.750 291 12526.42 57.70 55310.38 88888.00 2007-10-18 05:45:26.875 291 12526.40 57.77 55310.40 88888.00 2007-10-18 05:45:27.000 291 12526.48 57.80 55310.43 88888.00 2007-10-18 05:45:27.125 291 12526.58 57.80 55310.45 88888.00 2007-10-18 05:45:27.250 291 12526.58 57.77 55310.43 88888.00 2007-10-18 05:45:27.375 291 12526.58 57.75 55310.40 88888.00 2007-10-18 05:45:27.500 291 12526.52 57.73 55310.38 88888.00 2007-10-18 05:45:27.625 291 12526.45 57.73 55310.40 88888.00 2007-10-18 05:45:27.750 291 12526.45 57.70 55310.40 88888.00 2007-10-18 05:45:27.875 291 12526.45 57.70 55310.40 88888.00 2007-10-18 05:45:28.000 291 12526.45 57.70 55310.40 88888.00 2007-10-18 05:45:28.125 291 12526.50 57.73 55310.43 88888.00 2007-10-18 05:45:28.250 291 12526.50 57.73 55310.45 88888.00 2007-10-18 05:45:28.375 291 12526.55 57.77 55310.43 88888.00 2007-10-18 05:45:28.500 291 12526.48 57.73 55310.43 88888.00 2007-10-18 05:45:28.625 291 12526.48 57.75 55310.40 88888.00 2007-10-18 05:45:28.750 291 12526.42 57.67 55310.38 88888.00 2007-10-18 05:45:28.875 291 12526.45 57.73 55310.40 88888.00 2007-10-18 05:45:29.000 291 12526.42 57.70 55310.35 88888.00 2007-10-18 05:45:29.125 291 12526.42 57.62 55310.38 88888.00 2007-10-18 05:45:29.250 291 12526.42 57.62 55310.38 88888.00 2007-10-18 05:45:29.375 291 12526.42 57.62 55310.38 88888.00 2007-10-18 05:45:29.500 291 12526.42 57.67 55310.38 88888.00 2007-10-18 05:45:29.625 291 12526.42 57.62 55310.38 88888.00 2007-10-18 05:45:29.750 291 12526.45 57.67 55310.40 88888.00 2007-10-18 05:45:29.875 291 12526.40 57.67 55310.40 88888.00 2007-10-18 05:45:30.000 291 12526.38 57.67 55310.43 88888.00 2007-10-18 05:45:30.125 291 12526.42 57.75 55310.45 88888.00 2007-10-18 05:45:30.250 291 12526.40 57.75 55310.43 88888.00 2007-10-18 05:45:30.375 291 12526.48 57.73 55310.40 88888.00 2007-10-18 05:45:30.500 291 12526.52 57.73 55310.43 88888.00 2007-10-18 05:45:30.625 291 12526.58 57.70 55310.43 88888.00 2007-10-18 05:45:30.750 291 12526.60 57.73 55310.43 88888.00 2007-10-18 05:45:30.875 291 12526.52 57.73 55310.45 88888.00 2007-10-18 05:45:31.000 291 12526.55 57.75 55310.45 88888.00 2007-10-18 05:45:31.125 291 12526.45 57.70 55310.40 88888.00 2007-10-18 05:45:31.250 291 12526.38 57.70 55310.40 88888.00 2007-10-18 05:45:31.375 291 12526.38 57.70 55310.43 88888.00 2007-10-18 05:45:31.500 291 12526.40 57.70 55310.45 88888.00 2007-10-18 05:45:31.625 291 12526.42 57.70 55310.45 88888.00 2007-10-18 05:45:31.750 291 12526.45 57.70 55310.43 88888.00 2007-10-18 05:45:31.875 291 12526.48 57.75 55310.47 88888.00 2007-10-18 05:45:32.000 291 12526.48 57.75 55310.47 88888.00 2007-10-18 05:45:32.125 291 12526.48 57.75 55310.47 88888.00 2007-10-18 05:45:32.250 291 12526.42 57.70 55310.40 88888.00 2007-10-18 05:45:32.375 291 12526.38 57.65 55310.38 88888.00 2007-10-18 05:45:32.500 291 12526.40 57.67 55310.40 88888.00 2007-10-18 05:45:32.625 291 12526.42 57.75 55310.43 88888.00 2007-10-18 05:45:32.750 291 12526.42 57.75 55310.40 88888.00 2007-10-18 05:45:32.875 291 12526.40 57.70 55310.43 88888.00 2007-10-18 05:45:33.000 291 12526.33 57.67 55310.40 88888.00 2007-10-18 05:45:33.125 291 12526.33 57.65 55310.43 88888.00 2007-10-18 05:45:33.250 291 12526.35 57.67 55310.43 88888.00 2007-10-18 05:45:33.375 291 12526.40 57.67 55310.43 88888.00 2007-10-18 05:45:33.500 291 12526.45 57.73 55310.47 88888.00 2007-10-18 05:45:33.625 291 12526.45 57.73 55310.45 88888.00 2007-10-18 05:45:33.750 291 12526.35 57.70 55310.47 88888.00 2007-10-18 05:45:33.875 291 12526.40 57.67 55310.45 88888.00 2007-10-18 05:45:34.000 291 12526.48 57.73 55310.47 88888.00 2007-10-18 05:45:34.125 291 12526.50 57.77 55310.47 88888.00 2007-10-18 05:45:34.250 291 12526.40 57.67 55310.45 88888.00 2007-10-18 05:45:34.375 291 12526.42 57.73 55310.47 88888.00 2007-10-18 05:45:34.500 291 12526.42 57.67 55310.47 88888.00 2007-10-18 05:45:34.625 291 12526.45 57.65 55310.45 88888.00 2007-10-18 05:45:34.750 291 12526.55 57.67 55310.47 88888.00 2007-10-18 05:45:34.875 291 12526.45 57.67 55310.50 88888.00 2007-10-18 05:45:35.000 291 12526.38 57.67 55310.47 88888.00 2007-10-18 05:45:35.125 291 12526.40 57.67 55310.50 88888.00 2007-10-18 05:45:35.250 291 12526.38 57.65 55310.50 88888.00 2007-10-18 05:45:35.375 291 12526.42 57.73 55310.50 88888.00 2007-10-18 05:45:35.500 291 12526.38 57.73 55310.50 88888.00 2007-10-18 05:45:35.625 291 12526.35 57.67 55310.45 88888.00 2007-10-18 05:45:35.750 291 12526.35 57.65 55310.45 88888.00 2007-10-18 05:45:35.875 291 12526.40 57.73 55310.45 88888.00 2007-10-18 05:45:36.000 291 12526.42 57.70 55310.45 88888.00 2007-10-18 05:45:36.125 291 12526.45 57.70 55310.47 88888.00 2007-10-18 05:45:36.250 291 12526.35 57.70 55310.47 88888.00 2007-10-18 05:45:36.375 291 12526.33 57.70 55310.45 88888.00 2007-10-18 05:45:36.500 291 12526.35 57.75 55310.47 88888.00 2007-10-18 05:45:36.625 291 12526.38 57.77 55310.50 88888.00 2007-10-18 05:45:36.750 291 12526.40 57.77 55310.50 88888.00 2007-10-18 05:45:36.875 291 12526.38 57.77 55310.45 88888.00 2007-10-18 05:45:37.000 291 12526.38 57.73 55310.43 88888.00 2007-10-18 05:45:37.125 291 12526.38 57.70 55310.47 88888.00 2007-10-18 05:45:37.250 291 12526.35 57.67 55310.45 88888.00 2007-10-18 05:45:37.375 291 12526.35 57.70 55310.45 88888.00 2007-10-18 05:45:37.500 291 12526.42 57.70 55310.47 88888.00 2007-10-18 05:45:37.625 291 12526.48 57.73 55310.47 88888.00 2007-10-18 05:45:37.750 291 12526.42 57.73 55310.45 88888.00 2007-10-18 05:45:37.875 291 12526.42 57.75 55310.47 88888.00 2007-10-18 05:45:38.000 291 12526.38 57.70 55310.45 88888.00 2007-10-18 05:45:38.125 291 12526.35 57.67 55310.45 88888.00 2007-10-18 05:45:38.250 291 12526.38 57.73 55310.45 88888.00 2007-10-18 05:45:38.375 291 12526.38 57.73 55310.45 88888.00 2007-10-18 05:45:38.500 291 12526.45 57.77 55310.47 88888.00 2007-10-18 05:45:38.625 291 12526.50 57.83 55310.47 88888.00 2007-10-18 05:45:38.750 291 12526.48 57.80 55310.50 88888.00 2007-10-18 05:45:38.875 291 12526.48 57.80 55310.53 88888.00 2007-10-18 05:45:39.000 291 12526.48 57.80 55310.47 88888.00 2007-10-18 05:45:39.125 291 12526.50 57.85 55310.50 88888.00 2007-10-18 05:45:39.250 291 12526.40 57.83 55310.47 88888.00 2007-10-18 05:45:39.375 291 12526.42 57.75 55310.45 88888.00 2007-10-18 05:45:39.500 291 12526.48 57.70 55310.43 88888.00 2007-10-18 05:45:39.625 291 12526.52 57.70 55310.47 88888.00 2007-10-18 05:45:39.750 291 12526.50 57.73 55310.47 88888.00 2007-10-18 05:45:39.875 291 12526.42 57.70 55310.47 88888.00 2007-10-18 05:45:40.000 291 12526.42 57.73 55310.47 88888.00 2007-10-18 05:45:40.125 291 12526.45 57.77 55310.53 88888.00 2007-10-18 05:45:40.250 291 12526.42 57.73 55310.50 88888.00 2007-10-18 05:45:40.375 291 12526.52 57.67 55310.47 88888.00 2007-10-18 05:45:40.500 291 12526.48 57.70 55310.45 88888.00 2007-10-18 05:45:40.625 291 12526.40 57.70 55310.45 88888.00 2007-10-18 05:45:40.750 291 12526.42 57.73 55310.50 88888.00 2007-10-18 05:45:40.875 291 12526.48 57.75 55310.50 88888.00 2007-10-18 05:45:41.000 291 12526.50 57.73 55310.50 88888.00 2007-10-18 05:45:41.125 291 12526.52 57.73 55310.47 88888.00 2007-10-18 05:45:41.250 291 12526.48 57.75 55310.47 88888.00 2007-10-18 05:45:41.375 291 12526.42 57.73 55310.47 88888.00 2007-10-18 05:45:41.500 291 12526.45 57.73 55310.45 88888.00 2007-10-18 05:45:41.625 291 12526.42 57.70 55310.45 88888.00 2007-10-18 05:45:41.750 291 12526.38 57.65 55310.45 88888.00 2007-10-18 05:45:41.875 291 12526.42 57.70 55310.47 88888.00 2007-10-18 05:45:42.000 291 12526.45 57.75 55310.50 88888.00 2007-10-18 05:45:42.125 291 12526.45 57.80 55310.53 88888.00 2007-10-18 05:45:42.250 291 12526.40 57.77 55310.50 88888.00 2007-10-18 05:45:42.375 291 12526.42 57.70 55310.45 88888.00 2007-10-18 05:45:42.500 291 12526.45 57.67 55310.45 88888.00 2007-10-18 05:45:42.625 291 12526.45 57.73 55310.47 88888.00 2007-10-18 05:45:42.750 291 12526.40 57.75 55310.50 88888.00 2007-10-18 05:45:42.875 291 12526.50 57.75 55310.53 88888.00 2007-10-18 05:45:43.000 291 12526.52 57.75 55310.50 88888.00 2007-10-18 05:45:43.125 291 12526.50 57.75 55310.47 88888.00 2007-10-18 05:45:43.250 291 12526.52 57.73 55310.47 88888.00 2007-10-18 05:45:43.375 291 12526.58 57.75 55310.47 88888.00 2007-10-18 05:45:43.500 291 12526.58 57.75 55310.50 88888.00 2007-10-18 05:45:43.625 291 12526.52 57.67 55310.43 88888.00 2007-10-18 05:45:43.750 291 12526.48 57.70 55310.43 88888.00 2007-10-18 05:45:43.875 291 12526.48 57.73 55310.43 88888.00 2007-10-18 05:45:44.000 291 12526.50 57.70 55310.43 88888.00 2007-10-18 05:45:44.125 291 12526.50 57.67 55310.43 88888.00 2007-10-18 05:45:44.250 291 12526.52 57.73 55310.45 88888.00 2007-10-18 05:45:44.375 291 12526.58 57.75 55310.45 88888.00 2007-10-18 05:45:44.500 291 12526.58 57.80 55310.47 88888.00 2007-10-18 05:45:44.625 291 12526.62 57.83 55310.53 88888.00 2007-10-18 05:45:44.750 291 12526.58 57.77 55310.47 88888.00 2007-10-18 05:45:44.875 291 12526.52 57.75 55310.47 88888.00 2007-10-18 05:45:45.000 291 12526.62 57.77 55310.47 88888.00 2007-10-18 05:45:45.125 291 12526.58 57.73 55310.47 88888.00 2007-10-18 05:45:45.250 291 12526.50 57.70 55310.47 88888.00 2007-10-18 05:45:45.375 291 12526.55 57.73 55310.45 88888.00 2007-10-18 05:45:45.500 291 12526.58 57.75 55310.47 88888.00 2007-10-18 05:45:45.625 291 12526.58 57.77 55310.50 88888.00 2007-10-18 05:45:45.750 291 12526.62 57.80 55310.53 88888.00 2007-10-18 05:45:45.875 291 12526.58 57.73 55310.50 88888.00 2007-10-18 05:45:46.000 291 12526.48 57.67 55310.50 88888.00 2007-10-18 05:45:46.125 291 12526.42 57.70 55310.50 88888.00 2007-10-18 05:45:46.250 291 12526.45 57.75 55310.50 88888.00 2007-10-18 05:45:46.375 291 12526.52 57.77 55310.47 88888.00 2007-10-18 05:45:46.500 291 12526.52 57.75 55310.45 88888.00 2007-10-18 05:45:46.625 291 12526.52 57.73 55310.45 88888.00 2007-10-18 05:45:46.750 291 12526.52 57.70 55310.45 88888.00 2007-10-18 05:45:46.875 291 12526.60 57.77 55310.45 88888.00 2007-10-18 05:45:47.000 291 12526.58 57.70 55310.45 88888.00 2007-10-18 05:45:47.125 291 12526.55 57.67 55310.50 88888.00 2007-10-18 05:45:47.250 291 12526.52 57.75 55310.53 88888.00 2007-10-18 05:45:47.375 291 12526.50 57.73 55310.53 88888.00 2007-10-18 05:45:47.500 291 12526.52 57.70 55310.50 88888.00 2007-10-18 05:45:47.625 291 12526.60 57.70 55310.55 88888.00 2007-10-18 05:45:47.750 291 12526.65 57.75 55310.57 88888.00 2007-10-18 05:45:47.875 291 12526.60 57.70 55310.55 88888.00 2007-10-18 05:45:48.000 291 12526.58 57.70 55310.50 88888.00 2007-10-18 05:45:48.125 291 12526.60 57.73 55310.53 88888.00 2007-10-18 05:45:48.250 291 12526.55 57.70 55310.53 88888.00 2007-10-18 05:45:48.375 291 12526.50 57.70 55310.53 88888.00 2007-10-18 05:45:48.500 291 12526.60 57.75 55310.55 88888.00 2007-10-18 05:45:48.625 291 12526.67 57.75 55310.55 88888.00 2007-10-18 05:45:48.750 291 12526.62 57.75 55310.50 88888.00 2007-10-18 05:45:48.875 291 12526.55 57.70 55310.50 88888.00 2007-10-18 05:45:49.000 291 12526.55 57.65 55310.47 88888.00 2007-10-18 05:45:49.125 291 12526.52 57.65 55310.47 88888.00 2007-10-18 05:45:49.250 291 12526.58 57.70 55310.53 88888.00 2007-10-18 05:45:49.375 291 12526.65 57.73 55310.55 88888.00 2007-10-18 05:45:49.500 291 12526.60 57.67 55310.53 88888.00 2007-10-18 05:45:49.625 291 12526.55 57.67 55310.50 88888.00 2007-10-18 05:45:49.750 291 12526.60 57.77 55310.57 88888.00 2007-10-18 05:45:49.875 291 12526.62 57.77 55310.53 88888.00 2007-10-18 05:45:50.000 291 12526.55 57.75 55310.53 88888.00 2007-10-18 05:45:50.125 291 12526.52 57.75 55310.53 88888.00 2007-10-18 05:45:50.250 291 12526.52 57.73 55310.53 88888.00 2007-10-18 05:45:50.375 291 12526.60 57.75 55310.53 88888.00 2007-10-18 05:45:50.500 291 12526.62 57.70 55310.47 88888.00 2007-10-18 05:45:50.625 291 12526.55 57.67 55310.47 88888.00 2007-10-18 05:45:50.750 291 12526.52 57.73 55310.50 88888.00 2007-10-18 05:45:50.875 291 12526.52 57.73 55310.50 88888.00 2007-10-18 05:45:51.000 291 12526.50 57.75 55310.53 88888.00 2007-10-18 05:45:51.125 291 12526.55 57.77 55310.55 88888.00 2007-10-18 05:45:51.250 291 12526.58 57.70 55310.50 88888.00 2007-10-18 05:45:51.375 291 12526.62 57.67 55310.47 88888.00 2007-10-18 05:45:51.500 291 12526.67 57.65 55310.47 88888.00 2007-10-18 05:45:51.625 291 12526.60 57.67 55310.47 88888.00 2007-10-18 05:45:51.750 291 12526.58 57.70 55310.50 88888.00 2007-10-18 05:45:51.875 291 12526.58 57.75 55310.50 88888.00 2007-10-18 05:45:52.000 291 12526.58 57.75 55310.53 88888.00 2007-10-18 05:45:52.125 291 12526.58 57.70 55310.55 88888.00 2007-10-18 05:45:52.250 291 12526.55 57.73 55310.55 88888.00 2007-10-18 05:45:52.375 291 12526.60 57.73 55310.55 88888.00 2007-10-18 05:45:52.500 291 12526.55 57.70 55310.53 88888.00 2007-10-18 05:45:52.625 291 12526.60 57.75 55310.55 88888.00 2007-10-18 05:45:52.750 291 12526.58 57.73 55310.53 88888.00 2007-10-18 05:45:52.875 291 12526.50 57.67 55310.55 88888.00 2007-10-18 05:45:53.000 291 12526.52 57.70 55310.57 88888.00 2007-10-18 05:45:53.125 291 12526.52 57.73 55310.57 88888.00 2007-10-18 05:45:53.250 291 12526.50 57.73 55310.53 88888.00 2007-10-18 05:45:53.375 291 12526.58 57.73 55310.55 88888.00 2007-10-18 05:45:53.500 291 12526.55 57.67 55310.53 88888.00 2007-10-18 05:45:53.625 291 12526.50 57.73 55310.55 88888.00 2007-10-18 05:45:53.750 291 12526.50 57.67 55310.53 88888.00 2007-10-18 05:45:53.875 291 12526.52 57.70 55310.55 88888.00 2007-10-18 05:45:54.000 291 12526.58 57.73 55310.53 88888.00 2007-10-18 05:45:54.125 291 12526.62 57.75 55310.53 88888.00 2007-10-18 05:45:54.250 291 12526.55 57.73 55310.53 88888.00 2007-10-18 05:45:54.375 291 12526.48 57.70 55310.53 88888.00 2007-10-18 05:45:54.500 291 12526.48 57.70 55310.53 88888.00 2007-10-18 05:45:54.625 291 12526.52 57.75 55310.55 88888.00 2007-10-18 05:45:54.750 291 12526.52 57.73 55310.55 88888.00 2007-10-18 05:45:54.875 291 12526.58 57.75 55310.57 88888.00 2007-10-18 05:45:55.000 291 12526.62 57.75 55310.60 88888.00 2007-10-18 05:45:55.125 291 12526.58 57.70 55310.57 88888.00 2007-10-18 05:45:55.250 291 12526.50 57.70 55310.57 88888.00 2007-10-18 05:45:55.375 291 12526.50 57.67 55310.57 88888.00 2007-10-18 05:45:55.500 291 12526.48 57.70 55310.57 88888.00 2007-10-18 05:45:55.625 291 12526.45 57.77 55310.57 88888.00 2007-10-18 05:45:55.750 291 12526.40 57.73 55310.57 88888.00 2007-10-18 05:45:55.875 291 12526.35 57.73 55310.57 88888.00 2007-10-18 05:45:56.000 291 12526.38 57.75 55310.60 88888.00 2007-10-18 05:45:56.125 291 12526.42 57.70 55310.62 88888.00 2007-10-18 05:45:56.250 291 12526.50 57.70 55310.60 88888.00 2007-10-18 05:45:56.375 291 12526.48 57.73 55310.60 88888.00 2007-10-18 05:45:56.500 291 12526.42 57.73 55310.62 88888.00 2007-10-18 05:45:56.625 291 12526.48 57.75 55310.62 88888.00 2007-10-18 05:45:56.750 291 12526.50 57.80 55310.65 88888.00 2007-10-18 05:45:56.875 291 12526.55 57.75 55310.60 88888.00 2007-10-18 05:45:57.000 291 12526.60 57.77 55310.57 88888.00 2007-10-18 05:45:57.125 291 12526.62 57.77 55310.60 88888.00 2007-10-18 05:45:57.250 291 12526.58 57.73 55310.60 88888.00 2007-10-18 05:45:57.375 291 12526.62 57.77 55310.62 88888.00 2007-10-18 05:45:57.500 291 12526.55 57.77 55310.60 88888.00 2007-10-18 05:45:57.625 291 12526.55 57.75 55310.55 88888.00 2007-10-18 05:45:57.750 291 12526.55 57.77 55310.57 88888.00 2007-10-18 05:45:57.875 291 12526.50 57.80 55310.57 88888.00 2007-10-18 05:45:58.000 291 12526.45 57.77 55310.57 88888.00 2007-10-18 05:45:58.125 291 12526.45 57.75 55310.60 88888.00 2007-10-18 05:45:58.250 291 12526.48 57.70 55310.62 88888.00 2007-10-18 05:45:58.375 291 12526.50 57.75 55310.65 88888.00 2007-10-18 05:45:58.500 291 12526.55 57.80 55310.62 88888.00 2007-10-18 05:45:58.625 291 12526.48 57.70 55310.57 88888.00 2007-10-18 05:45:58.750 291 12526.40 57.73 55310.60 88888.00 2007-10-18 05:45:58.875 291 12526.35 57.75 55310.57 88888.00 2007-10-18 05:45:59.000 291 12526.33 57.67 55310.57 88888.00 2007-10-18 05:45:59.125 291 12526.33 57.70 55310.55 88888.00 2007-10-18 05:45:59.250 291 12526.33 57.77 55310.60 88888.00 2007-10-18 05:45:59.375 291 12526.38 57.83 55310.60 88888.00 2007-10-18 05:45:59.500 291 12526.40 57.85 55310.60 88888.00 2007-10-18 05:45:59.625 291 12526.38 57.85 55310.60 88888.00 2007-10-18 05:45:59.750 291 12526.35 57.83 55310.57 88888.00 2007-10-18 05:45:59.875 291 12526.42 57.80 55310.57 88888.00 2007-10-18 05:46:00.000 291 12526.50 57.77 55310.57 88888.00 2007-10-18 05:46:00.125 291 12526.48 57.77 55310.62 88888.00 2007-10-18 05:46:00.250 291 12526.45 57.77 55310.62 88888.00 2007-10-18 05:46:00.375 291 12526.42 57.77 55310.65 88888.00 2007-10-18 05:46:00.500 291 12526.38 57.80 55310.65 88888.00 2007-10-18 05:46:00.625 291 12526.38 57.80 55310.68 88888.00 2007-10-18 05:46:00.750 291 12526.42 57.73 55310.68 88888.00 2007-10-18 05:46:00.875 291 12526.42 57.75 55310.70 88888.00 2007-10-18 05:46:01.000 291 12526.38 57.75 55310.68 88888.00 2007-10-18 05:46:01.125 291 12526.40 57.77 55310.65 88888.00 2007-10-18 05:46:01.250 291 12526.42 57.80 55310.65 88888.00 2007-10-18 05:46:01.375 291 12526.42 57.85 55310.65 88888.00 2007-10-18 05:46:01.500 291 12526.40 57.83 55310.65 88888.00 2007-10-18 05:46:01.625 291 12526.42 57.77 55310.65 88888.00 2007-10-18 05:46:01.750 291 12526.42 57.77 55310.65 88888.00 2007-10-18 05:46:01.875 291 12526.45 57.77 55310.65 88888.00 2007-10-18 05:46:02.000 291 12526.42 57.80 55310.60 88888.00 2007-10-18 05:46:02.125 291 12526.45 57.80 55310.62 88888.00 2007-10-18 05:46:02.250 291 12526.45 57.85 55310.65 88888.00 2007-10-18 05:46:02.375 291 12526.45 57.83 55310.68 88888.00 2007-10-18 05:46:02.500 291 12526.38 57.73 55310.60 88888.00 2007-10-18 05:46:02.625 291 12526.33 57.77 55310.62 88888.00 2007-10-18 05:46:02.750 291 12526.35 57.85 55310.65 88888.00 2007-10-18 05:46:02.875 291 12526.35 57.88 55310.70 88888.00 2007-10-18 05:46:03.000 291 12526.40 57.85 55310.65 88888.00 2007-10-18 05:46:03.125 291 12526.48 57.90 55310.70 88888.00 2007-10-18 05:46:03.250 291 12526.48 57.90 55310.70 88888.00 2007-10-18 05:46:03.375 291 12526.40 57.85 55310.68 88888.00 2007-10-18 05:46:03.500 291 12526.33 57.83 55310.68 88888.00 2007-10-18 05:46:03.625 291 12526.38 57.85 55310.70 88888.00 2007-10-18 05:46:03.750 291 12526.40 57.88 55310.70 88888.00 2007-10-18 05:46:03.875 291 12526.33 57.88 55310.70 88888.00 2007-10-18 05:46:04.000 291 12526.23 57.83 55310.65 88888.00 2007-10-18 05:46:04.125 291 12526.23 57.83 55310.65 88888.00 2007-10-18 05:46:04.250 291 12526.25 57.80 55310.62 88888.00 2007-10-18 05:46:04.375 291 12526.23 57.77 55310.65 88888.00 2007-10-18 05:46:04.500 291 12526.30 57.83 55310.68 88888.00 2007-10-18 05:46:04.625 291 12526.35 57.85 55310.68 88888.00 2007-10-18 05:46:04.750 291 12526.40 57.88 55310.70 88888.00 2007-10-18 05:46:04.875 291 12526.40 57.85 55310.62 88888.00 2007-10-18 05:46:05.000 291 12526.35 57.85 55310.62 88888.00 2007-10-18 05:46:05.125 291 12526.27 57.83 55310.65 88888.00 2007-10-18 05:46:05.250 291 12526.25 57.80 55310.68 88888.00 2007-10-18 05:46:05.375 291 12526.38 57.83 55310.70 88888.00 2007-10-18 05:46:05.500 291 12526.35 57.80 55310.65 88888.00 2007-10-18 05:46:05.625 291 12526.27 57.80 55310.65 88888.00 2007-10-18 05:46:05.750 291 12526.33 57.90 55310.68 88888.00 2007-10-18 05:46:05.875 291 12526.35 57.88 55310.62 88888.00 2007-10-18 05:46:06.000 291 12526.27 57.83 55310.60 88888.00 2007-10-18 05:46:06.125 291 12526.30 57.90 55310.62 88888.00 2007-10-18 05:46:06.250 291 12526.30 57.95 55310.68 88888.00 2007-10-18 05:46:06.375 291 12526.27 57.92 55310.65 88888.00 2007-10-18 05:46:06.500 291 12526.30 57.90 55310.68 88888.00 2007-10-18 05:46:06.625 291 12526.33 57.88 55310.65 88888.00 2007-10-18 05:46:06.750 291 12526.33 57.92 55310.70 88888.00 2007-10-18 05:46:06.875 291 12526.33 57.98 55310.72 88888.00 2007-10-18 05:46:07.000 291 12526.38 57.92 55310.68 88888.00 2007-10-18 05:46:07.125 291 12526.42 57.90 55310.68 88888.00 2007-10-18 05:46:07.250 291 12526.30 57.88 55310.68 88888.00 2007-10-18 05:46:07.375 291 12526.25 57.90 55310.65 88888.00 2007-10-18 05:46:07.500 291 12526.25 57.90 55310.68 88888.00 2007-10-18 05:46:07.625 291 12526.30 57.90 55310.65 88888.00 2007-10-18 05:46:07.750 291 12526.23 57.88 55310.65 88888.00 2007-10-18 05:46:07.875 291 12526.17 57.85 55310.68 88888.00 2007-10-18 05:46:08.000 291 12526.17 57.88 55310.68 88888.00 2007-10-18 05:46:08.125 291 12526.20 57.92 55310.65 88888.00 2007-10-18 05:46:08.250 291 12526.10 57.92 55310.65 88888.00 2007-10-18 05:46:08.375 291 12526.17 57.95 55310.65 88888.00 2007-10-18 05:46:08.500 291 12526.15 57.90 55310.62 88888.00 2007-10-18 05:46:08.625 291 12526.15 57.92 55310.65 88888.00 2007-10-18 05:46:08.750 291 12526.20 58.00 55310.68 88888.00 2007-10-18 05:46:08.875 291 12526.23 58.05 55310.72 88888.00 2007-10-18 05:46:09.000 291 12526.23 58.02 55310.70 88888.00 2007-10-18 05:46:09.125 291 12526.17 57.95 55310.68 88888.00 2007-10-18 05:46:09.250 291 12526.17 57.92 55310.68 88888.00 2007-10-18 05:46:09.375 291 12526.15 57.92 55310.68 88888.00 2007-10-18 05:46:09.500 291 12526.20 57.98 55310.65 88888.00 2007-10-18 05:46:09.625 291 12526.20 58.05 55310.72 88888.00 2007-10-18 05:46:09.750 291 12526.20 58.08 55310.70 88888.00 2007-10-18 05:46:09.875 291 12526.12 58.00 55310.70 88888.00 2007-10-18 05:46:10.000 291 12526.02 57.92 55310.62 88888.00 2007-10-18 05:46:10.125 291 12526.10 57.95 55310.70 88888.00 2007-10-18 05:46:10.250 291 12526.12 57.98 55310.68 88888.00 2007-10-18 05:46:10.375 291 12526.12 57.95 55310.68 88888.00 2007-10-18 05:46:10.500 291 12526.12 57.90 55310.68 88888.00 2007-10-18 05:46:10.625 291 12526.12 57.95 55310.72 88888.00 2007-10-18 05:46:10.750 291 12526.20 57.98 55310.75 88888.00 2007-10-18 05:46:10.875 291 12526.25 57.98 55310.70 88888.00 2007-10-18 05:46:11.000 291 12526.25 57.98 55310.68 88888.00 2007-10-18 05:46:11.125 291 12526.27 58.05 55310.72 88888.00 2007-10-18 05:46:11.250 291 12526.27 58.08 55310.72 88888.00 2007-10-18 05:46:11.375 291 12526.23 58.02 55310.72 88888.00 2007-10-18 05:46:11.500 291 12526.15 58.02 55310.72 88888.00 2007-10-18 05:46:11.625 291 12526.20 58.05 55310.72 88888.00 2007-10-18 05:46:11.750 291 12526.20 58.08 55310.72 88888.00 2007-10-18 05:46:11.875 291 12526.10 58.02 55310.70 88888.00 2007-10-18 05:46:12.000 291 12526.12 58.02 55310.75 88888.00 2007-10-18 05:46:12.125 291 12526.20 58.08 55310.78 88888.00 2007-10-18 05:46:12.250 291 12526.15 58.05 55310.75 88888.00 2007-10-18 05:46:12.375 291 12526.15 58.02 55310.72 88888.00 2007-10-18 05:46:12.500 291 12526.20 58.10 55310.75 88888.00 2007-10-18 05:46:12.625 291 12526.25 58.10 55310.78 88888.00 2007-10-18 05:46:12.750 291 12526.20 58.05 55310.75 88888.00 2007-10-18 05:46:12.875 291 12526.10 57.95 55310.70 88888.00 2007-10-18 05:46:13.000 291 12526.17 58.00 55310.70 88888.00 2007-10-18 05:46:13.125 291 12526.12 58.05 55310.75 88888.00 2007-10-18 05:46:13.250 291 12526.05 58.02 55310.75 88888.00 2007-10-18 05:46:13.375 291 12526.08 58.00 55310.75 88888.00 2007-10-18 05:46:13.500 291 12526.10 57.95 55310.75 88888.00 2007-10-18 05:46:13.625 291 12526.10 58.00 55310.72 88888.00 2007-10-18 05:46:13.750 291 12526.10 58.05 55310.72 88888.00 2007-10-18 05:46:13.875 291 12526.15 58.08 55310.75 88888.00 2007-10-18 05:46:14.000 291 12526.17 58.05 55310.72 88888.00 2007-10-18 05:46:14.125 291 12526.15 58.08 55310.75 88888.00 2007-10-18 05:46:14.250 291 12526.10 57.98 55310.70 88888.00 2007-10-18 05:46:14.375 291 12526.17 57.98 55310.72 88888.00 2007-10-18 05:46:14.500 291 12526.23 58.05 55310.75 88888.00 2007-10-18 05:46:14.625 291 12526.12 58.08 55310.70 88888.00 2007-10-18 05:46:14.750 291 12526.12 58.15 55310.72 88888.00 2007-10-18 05:46:14.875 291 12526.17 58.15 55310.72 88888.00 2007-10-18 05:46:15.000 291 12526.17 58.12 55310.70 88888.00 2007-10-18 05:46:15.125 291 12526.12 58.12 55310.70 88888.00 2007-10-18 05:46:15.250 291 12526.10 58.10 55310.72 88888.00 2007-10-18 05:46:15.375 291 12526.12 58.02 55310.72 88888.00 2007-10-18 05:46:15.500 291 12526.08 58.05 55310.70 88888.00 2007-10-18 05:46:15.625 291 12526.12 58.12 55310.75 88888.00 2007-10-18 05:46:15.750 291 12526.12 58.15 55310.75 88888.00 2007-10-18 05:46:15.875 291 12526.12 58.05 55310.70 88888.00 2007-10-18 05:46:16.000 291 12526.15 58.08 55310.68 88888.00 2007-10-18 05:46:16.125 291 12526.17 58.15 55310.72 88888.00 2007-10-18 05:46:16.250 291 12526.17 58.12 55310.72 88888.00 2007-10-18 05:46:16.375 291 12526.15 58.12 55310.75 88888.00 2007-10-18 05:46:16.500 291 12526.17 58.10 55310.75 88888.00 2007-10-18 05:46:16.625 291 12526.17 58.12 55310.75 88888.00 2007-10-18 05:46:16.750 291 12526.20 58.15 55310.72 88888.00 2007-10-18 05:46:16.875 291 12526.17 58.12 55310.75 88888.00 2007-10-18 05:46:17.000 291 12526.17 58.17 55310.75 88888.00 2007-10-18 05:46:17.125 291 12526.10 58.15 55310.78 88888.00 2007-10-18 05:46:17.250 291 12526.00 58.10 55310.72 88888.00 2007-10-18 05:46:17.375 291 12526.00 58.05 55310.68 88888.00 2007-10-18 05:46:17.500 291 12525.92 58.05 55310.68 88888.00 2007-10-18 05:46:17.625 291 12526.02 58.12 55310.70 88888.00 2007-10-18 05:46:17.750 291 12526.15 58.20 55310.72 88888.00 2007-10-18 05:46:17.875 291 12526.08 58.17 55310.78 88888.00 2007-10-18 05:46:18.000 291 12526.05 58.17 55310.75 88888.00 2007-10-18 05:46:18.125 291 12526.02 58.15 55310.72 88888.00 2007-10-18 05:46:18.250 291 12526.02 58.10 55310.70 88888.00 2007-10-18 05:46:18.375 291 12526.10 58.10 55310.70 88888.00 2007-10-18 05:46:18.500 291 12526.15 58.12 55310.70 88888.00 2007-10-18 05:46:18.625 291 12526.20 58.17 55310.78 88888.00 2007-10-18 05:46:18.750 291 12526.17 58.20 55310.75 88888.00 2007-10-18 05:46:18.875 291 12526.15 58.20 55310.72 88888.00 2007-10-18 05:46:19.000 291 12526.15 58.20 55310.72 88888.00 2007-10-18 05:46:19.125 291 12526.10 58.12 55310.70 88888.00 2007-10-18 05:46:19.250 291 12526.12 58.12 55310.70 88888.00 2007-10-18 05:46:19.375 291 12526.20 58.17 55310.72 88888.00 2007-10-18 05:46:19.500 291 12526.15 58.20 55310.78 88888.00 2007-10-18 05:46:19.625 291 12526.12 58.20 55310.80 88888.00 2007-10-18 05:46:19.750 291 12526.08 58.15 55310.78 88888.00 2007-10-18 05:46:19.875 291 12526.10 58.15 55310.78 88888.00 2007-10-18 05:46:20.000 291 12526.10 58.20 55310.80 88888.00 2007-10-18 05:46:20.125 291 12526.05 58.20 55310.80 88888.00 2007-10-18 05:46:20.250 291 12526.02 58.20 55310.80 88888.00 2007-10-18 05:46:20.375 291 12526.10 58.20 55310.78 88888.00 2007-10-18 05:46:20.500 291 12526.10 58.12 55310.78 88888.00 2007-10-18 05:46:20.625 291 12526.15 58.10 55310.78 88888.00 2007-10-18 05:46:20.750 291 12526.20 58.20 55310.82 88888.00 2007-10-18 05:46:20.875 291 12526.15 58.15 55310.82 88888.00 2007-10-18 05:46:21.000 291 12526.08 58.12 55310.78 88888.00 2007-10-18 05:46:21.125 291 12526.00 58.08 55310.72 88888.00 2007-10-18 05:46:21.250 291 12526.02 58.08 55310.75 88888.00 2007-10-18 05:46:21.375 291 12526.10 58.15 55310.80 88888.00 2007-10-18 05:46:21.500 291 12526.10 58.23 55310.80 88888.00 2007-10-18 05:46:21.625 291 12526.05 58.17 55310.75 88888.00 2007-10-18 05:46:21.750 291 12526.05 58.17 55310.75 88888.00 2007-10-18 05:46:21.875 291 12526.05 58.15 55310.72 88888.00 2007-10-18 05:46:22.000 291 12526.05 58.12 55310.70 88888.00 2007-10-18 05:46:22.125 291 12526.00 58.12 55310.72 88888.00 2007-10-18 05:46:22.250 291 12526.02 58.12 55310.72 88888.00 2007-10-18 05:46:22.375 291 12526.10 58.20 55310.80 88888.00 2007-10-18 05:46:22.500 291 12526.10 58.23 55310.80 88888.00 2007-10-18 05:46:22.625 291 12526.00 58.15 55310.78 88888.00 2007-10-18 05:46:22.750 291 12526.02 58.23 55310.78 88888.00 2007-10-18 05:46:22.875 291 12526.10 58.25 55310.78 88888.00 2007-10-18 05:46:23.000 291 12526.08 58.17 55310.72 88888.00 2007-10-18 05:46:23.125 291 12526.12 58.20 55310.78 88888.00 2007-10-18 05:46:23.250 291 12526.10 58.20 55310.78 88888.00 2007-10-18 05:46:23.375 291 12526.12 58.23 55310.80 88888.00 2007-10-18 05:46:23.500 291 12526.10 58.23 55310.78 88888.00 2007-10-18 05:46:23.625 291 12526.08 58.15 55310.75 88888.00 2007-10-18 05:46:23.750 291 12526.10 58.08 55310.72 88888.00 2007-10-18 05:46:23.875 291 12526.15 58.15 55310.75 88888.00 2007-10-18 05:46:24.000 291 12526.15 58.17 55310.75 88888.00 2007-10-18 05:46:24.125 291 12526.02 58.12 55310.75 88888.00 2007-10-18 05:46:24.250 291 12526.02 58.20 55310.75 88888.00 2007-10-18 05:46:24.375 291 12526.10 58.20 55310.78 88888.00 2007-10-18 05:46:24.500 291 12526.10 58.20 55310.75 88888.00 2007-10-18 05:46:24.625 291 12526.02 58.12 55310.75 88888.00 2007-10-18 05:46:24.750 291 12526.05 58.17 55310.78 88888.00 2007-10-18 05:46:24.875 291 12526.00 58.17 55310.78 88888.00 2007-10-18 05:46:25.000 291 12526.00 58.20 55310.75 88888.00 2007-10-18 05:46:25.125 291 12526.05 58.25 55310.78 88888.00 2007-10-18 05:46:25.250 291 12526.12 58.25 55310.78 88888.00 2007-10-18 05:46:25.375 291 12526.20 58.25 55310.78 88888.00 2007-10-18 05:46:25.500 291 12526.17 58.25 55310.78 88888.00 2007-10-18 05:46:25.625 291 12526.12 58.25 55310.78 88888.00 2007-10-18 05:46:25.750 291 12526.08 58.23 55310.75 88888.00 2007-10-18 05:46:25.875 291 12526.02 58.15 55310.78 88888.00 2007-10-18 05:46:26.000 291 12526.05 58.23 55310.78 88888.00 2007-10-18 05:46:26.125 291 12526.08 58.33 55310.82 88888.00 2007-10-18 05:46:26.250 291 12526.15 58.35 55310.88 88888.00 2007-10-18 05:46:26.375 291 12526.12 58.25 55310.82 88888.00 2007-10-18 05:46:26.500 291 12526.05 58.23 55310.80 88888.00 2007-10-18 05:46:26.625 291 12526.05 58.25 55310.80 88888.00 2007-10-18 05:46:26.750 291 12526.05 58.33 55310.82 88888.00 2007-10-18 05:46:26.875 291 12526.05 58.38 55310.82 88888.00 2007-10-18 05:46:27.000 291 12526.12 58.35 55310.80 88888.00 2007-10-18 05:46:27.125 291 12526.20 58.25 55310.80 88888.00 2007-10-18 05:46:27.250 291 12526.12 58.20 55310.78 88888.00 2007-10-18 05:46:27.375 291 12526.08 58.23 55310.80 88888.00 2007-10-18 05:46:27.500 291 12526.08 58.25 55310.80 88888.00 2007-10-18 05:46:27.625 291 12526.02 58.27 55310.80 88888.00 2007-10-18 05:46:27.750 291 12526.08 58.30 55310.80 88888.00 2007-10-18 05:46:27.875 291 12526.12 58.33 55310.80 88888.00 2007-10-18 05:46:28.000 291 12526.12 58.35 55310.80 88888.00 2007-10-18 05:46:28.125 291 12526.10 58.33 55310.82 88888.00 2007-10-18 05:46:28.250 291 12526.08 58.25 55310.80 88888.00 2007-10-18 05:46:28.375 291 12526.10 58.25 55310.82 88888.00 2007-10-18 05:46:28.500 291 12526.10 58.27 55310.82 88888.00 2007-10-18 05:46:28.625 291 12526.05 58.35 55310.82 88888.00 2007-10-18 05:46:28.750 291 12526.02 58.35 55310.82 88888.00 2007-10-18 05:46:28.875 291 12526.02 58.30 55310.80 88888.00 2007-10-18 05:46:29.000 291 12526.08 58.33 55310.80 88888.00 2007-10-18 05:46:29.125 291 12526.17 58.40 55310.82 88888.00 2007-10-18 05:46:29.250 291 12526.15 58.38 55310.82 88888.00 2007-10-18 05:46:29.375 291 12526.17 58.33 55310.82 88888.00 2007-10-18 05:46:29.500 291 12526.12 58.30 55310.82 88888.00 2007-10-18 05:46:29.625 291 12526.08 58.35 55310.82 88888.00 2007-10-18 05:46:29.750 291 12526.05 58.35 55310.82 88888.00 2007-10-18 05:46:29.875 291 12526.08 58.35 55310.85 88888.00 2007-10-18 05:46:30.000 291 12526.10 58.38 55310.82 88888.00 2007-10-18 05:46:30.125 291 12526.02 58.35 55310.82 88888.00 2007-10-18 05:46:30.250 291 12525.92 58.35 55310.82 88888.00 2007-10-18 05:46:30.375 291 12526.02 58.40 55310.82 88888.00 2007-10-18 05:46:30.500 291 12526.05 58.42 55310.85 88888.00 2007-10-18 05:46:30.625 291 12526.05 58.38 55310.85 88888.00 2007-10-18 05:46:30.750 291 12526.08 58.38 55310.88 88888.00 2007-10-18 05:46:30.875 291 12526.05 58.40 55310.88 88888.00 2007-10-18 05:46:31.000 291 12526.05 58.40 55310.85 88888.00 2007-10-18 05:46:31.125 291 12526.02 58.38 55310.85 88888.00 2007-10-18 05:46:31.250 291 12525.98 58.33 55310.88 88888.00 2007-10-18 05:46:31.375 291 12525.98 58.35 55310.85 88888.00 2007-10-18 05:46:31.500 291 12525.98 58.40 55310.82 88888.00 2007-10-18 05:46:31.625 291 12526.00 58.38 55310.82 88888.00 2007-10-18 05:46:31.750 291 12525.98 58.33 55310.82 88888.00 2007-10-18 05:46:31.875 291 12526.02 58.38 55310.88 88888.00 2007-10-18 05:46:32.000 291 12526.02 58.40 55310.88 88888.00 2007-10-18 05:46:32.125 291 12526.02 58.45 55310.90 88888.00 2007-10-18 05:46:32.250 291 12526.00 58.42 55310.90 88888.00 2007-10-18 05:46:32.375 291 12526.02 58.40 55310.88 88888.00 2007-10-18 05:46:32.500 291 12525.98 58.38 55310.88 88888.00 2007-10-18 05:46:32.625 291 12525.90 58.38 55310.88 88888.00 2007-10-18 05:46:32.750 291 12525.90 58.42 55310.85 88888.00 2007-10-18 05:46:32.875 291 12525.95 58.42 55310.88 88888.00 2007-10-18 05:46:33.000 291 12525.98 58.40 55310.85 88888.00 2007-10-18 05:46:33.125 291 12525.88 58.40 55310.88 88888.00 2007-10-18 05:46:33.250 291 12525.85 58.42 55310.88 88888.00 2007-10-18 05:46:33.375 291 12525.92 58.40 55310.88 88888.00 2007-10-18 05:46:33.500 291 12525.90 58.35 55310.82 88888.00 2007-10-18 05:46:33.625 291 12525.90 58.42 55310.85 88888.00 2007-10-18 05:46:33.750 291 12525.95 58.52 55310.90 88888.00 2007-10-18 05:46:33.875 291 12526.00 58.55 55310.85 88888.00 2007-10-18 05:46:34.000 291 12525.90 58.48 55310.82 88888.00 2007-10-18 05:46:34.125 291 12525.98 58.45 55310.82 88888.00 2007-10-18 05:46:34.250 291 12525.92 58.48 55310.88 88888.00 2007-10-18 05:46:34.375 291 12525.90 58.45 55310.88 88888.00 2007-10-18 05:46:34.500 291 12525.90 58.42 55310.82 88888.00 2007-10-18 05:46:34.625 291 12526.08 58.52 55310.85 88888.00 2007-10-18 05:46:34.750 291 12526.15 58.52 55310.88 88888.00 2007-10-18 05:46:34.875 291 12526.02 58.45 55310.88 88888.00 2007-10-18 05:46:35.000 291 12525.98 58.45 55310.88 88888.00 2007-10-18 05:46:35.125 291 12526.05 58.48 55310.88 88888.00 2007-10-18 05:46:35.250 291 12525.92 58.42 55310.88 88888.00 2007-10-18 05:46:35.375 291 12525.88 58.45 55310.85 88888.00 2007-10-18 05:46:35.500 291 12525.90 58.42 55310.85 88888.00 2007-10-18 05:46:35.625 291 12525.88 58.42 55310.85 88888.00 2007-10-18 05:46:35.750 291 12525.88 58.42 55310.85 88888.00 2007-10-18 05:46:35.875 291 12525.92 58.48 55310.88 88888.00 2007-10-18 05:46:36.000 291 12525.92 58.50 55310.88 88888.00 2007-10-18 05:46:36.125 291 12525.98 58.52 55310.90 88888.00 2007-10-18 05:46:36.250 291 12525.95 58.50 55310.90 88888.00 2007-10-18 05:46:36.375 291 12525.92 58.48 55310.90 88888.00 2007-10-18 05:46:36.500 291 12525.92 58.48 55310.88 88888.00 2007-10-18 05:46:36.625 291 12525.95 58.52 55310.88 88888.00 2007-10-18 05:46:36.750 291 12525.95 58.52 55310.88 88888.00 2007-10-18 05:46:36.875 291 12525.88 58.52 55310.88 88888.00 2007-10-18 05:46:37.000 291 12525.80 58.48 55310.85 88888.00 2007-10-18 05:46:37.125 291 12525.85 58.48 55310.85 88888.00 2007-10-18 05:46:37.250 291 12525.83 58.45 55310.82 88888.00 2007-10-18 05:46:37.375 291 12525.88 58.52 55310.88 88888.00 2007-10-18 05:46:37.500 291 12525.90 58.55 55310.88 88888.00 2007-10-18 05:46:37.625 291 12525.92 58.58 55310.88 88888.00 2007-10-18 05:46:37.750 291 12525.88 58.52 55310.85 88888.00 2007-10-18 05:46:37.875 291 12525.90 58.52 55310.85 88888.00 2007-10-18 05:46:38.000 291 12525.90 58.52 55310.85 88888.00 2007-10-18 05:46:38.125 291 12525.80 58.48 55310.85 88888.00 2007-10-18 05:46:38.250 291 12525.80 58.45 55310.88 88888.00 2007-10-18 05:46:38.375 291 12525.90 58.50 55310.88 88888.00 2007-10-18 05:46:38.500 291 12525.88 58.48 55310.88 88888.00 2007-10-18 05:46:38.625 291 12525.88 58.48 55310.93 88888.00 2007-10-18 05:46:38.750 291 12525.92 58.52 55310.93 88888.00 2007-10-18 05:46:38.875 291 12525.90 58.52 55310.93 88888.00 2007-10-18 05:46:39.000 291 12525.95 58.58 55310.88 88888.00 2007-10-18 05:46:39.125 291 12525.98 58.65 55310.90 88888.00 2007-10-18 05:46:39.250 291 12525.92 58.62 55310.88 88888.00 2007-10-18 05:46:39.375 291 12525.85 58.52 55310.85 88888.00 2007-10-18 05:46:39.500 291 12525.83 58.55 55310.88 88888.00 2007-10-18 05:46:39.625 291 12525.85 58.52 55310.85 88888.00 2007-10-18 05:46:39.750 291 12525.85 58.55 55310.85 88888.00 2007-10-18 05:46:39.875 291 12525.88 58.55 55310.88 88888.00 2007-10-18 05:46:40.000 291 12525.85 58.55 55310.88 88888.00 2007-10-18 05:46:40.125 291 12525.92 58.60 55310.90 88888.00 2007-10-18 05:46:40.250 291 12525.95 58.62 55310.88 88888.00 2007-10-18 05:46:40.375 291 12525.95 58.62 55310.88 88888.00 2007-10-18 05:46:40.500 291 12525.98 58.67 55310.88 88888.00 2007-10-18 05:46:40.625 291 12525.98 58.70 55310.88 88888.00 2007-10-18 05:46:40.750 291 12525.90 58.62 55310.88 88888.00 2007-10-18 05:46:40.875 291 12525.88 58.60 55310.85 88888.00 2007-10-18 05:46:41.000 291 12525.83 58.55 55310.80 88888.00 2007-10-18 05:46:41.125 291 12525.83 58.60 55310.85 88888.00 2007-10-18 05:46:41.250 291 12525.83 58.62 55310.90 88888.00 2007-10-18 05:46:41.375 291 12525.92 58.65 55310.88 88888.00 2007-10-18 05:46:41.500 291 12525.90 58.62 55310.85 88888.00 2007-10-18 05:46:41.625 291 12525.85 58.60 55310.82 88888.00 2007-10-18 05:46:41.750 291 12525.80 58.58 55310.80 88888.00 2007-10-18 05:46:41.875 291 12525.80 58.62 55310.82 88888.00 2007-10-18 05:46:42.000 291 12525.85 58.62 55310.85 88888.00 2007-10-18 05:46:42.125 291 12525.98 58.67 55310.88 88888.00 2007-10-18 05:46:42.250 291 12526.02 58.62 55310.88 88888.00 2007-10-18 05:46:42.375 291 12525.92 58.60 55310.88 88888.00 2007-10-18 05:46:42.500 291 12525.83 58.62 55310.88 88888.00 2007-10-18 05:46:42.625 291 12525.83 58.65 55310.90 88888.00 2007-10-18 05:46:42.750 291 12525.80 58.58 55310.88 88888.00 2007-10-18 05:46:42.875 291 12525.83 58.60 55310.90 88888.00 2007-10-18 05:46:43.000 291 12525.92 58.60 55310.88 88888.00 2007-10-18 05:46:43.125 291 12525.98 58.67 55310.95 88888.00 2007-10-18 05:46:43.250 291 12525.98 58.70 55310.93 88888.00 2007-10-18 05:46:43.375 291 12525.98 58.70 55310.93 88888.00 2007-10-18 05:46:43.500 291 12525.95 58.70 55310.88 88888.00 2007-10-18 05:46:43.625 291 12525.92 58.65 55310.88 88888.00 2007-10-18 05:46:43.750 291 12525.90 58.67 55310.90 88888.00 2007-10-18 05:46:43.875 291 12525.92 58.67 55310.88 88888.00 2007-10-18 05:46:44.000 291 12525.92 58.60 55310.85 88888.00 2007-10-18 05:46:44.125 291 12525.83 58.60 55310.80 88888.00 2007-10-18 05:46:44.250 291 12525.83 58.60 55310.82 88888.00 2007-10-18 05:46:44.375 291 12525.88 58.62 55310.85 88888.00 2007-10-18 05:46:44.500 291 12525.90 58.65 55310.88 88888.00 2007-10-18 05:46:44.625 291 12525.92 58.65 55310.88 88888.00 2007-10-18 05:46:44.750 291 12525.92 58.67 55310.88 88888.00 2007-10-18 05:46:44.875 291 12525.88 58.62 55310.88 88888.00 2007-10-18 05:46:45.000 291 12525.85 58.65 55310.85 88888.00 2007-10-18 05:46:45.125 291 12525.88 58.70 55310.88 88888.00 2007-10-18 05:46:45.250 291 12525.92 58.70 55310.88 88888.00 2007-10-18 05:46:45.375 291 12525.95 58.73 55310.85 88888.00 2007-10-18 05:46:45.500 291 12525.88 58.67 55310.85 88888.00 2007-10-18 05:46:45.625 291 12525.80 58.67 55310.88 88888.00 2007-10-18 05:46:45.750 291 12525.90 58.75 55310.88 88888.00 2007-10-18 05:46:45.875 291 12525.92 58.77 55310.93 88888.00 2007-10-18 05:46:46.000 291 12525.88 58.73 55310.90 88888.00 2007-10-18 05:46:46.125 291 12525.88 58.75 55310.88 88888.00 2007-10-18 05:46:46.250 291 12525.92 58.80 55310.88 88888.00 2007-10-18 05:46:46.375 291 12525.92 58.77 55310.88 88888.00 2007-10-18 05:46:46.500 291 12525.98 58.70 55310.85 88888.00 2007-10-18 05:46:46.625 291 12525.92 58.73 55310.85 88888.00 2007-10-18 05:46:46.750 291 12525.90 58.73 55310.88 88888.00 2007-10-18 05:46:46.875 291 12525.88 58.73 55310.88 88888.00 2007-10-18 05:46:47.000 291 12525.83 58.75 55310.88 88888.00 2007-10-18 05:46:47.125 291 12525.92 58.83 55310.90 88888.00 2007-10-18 05:46:47.250 291 12525.98 58.80 55310.90 88888.00 2007-10-18 05:46:47.375 291 12525.90 58.75 55310.88 88888.00 2007-10-18 05:46:47.500 291 12525.88 58.77 55310.85 88888.00 2007-10-18 05:46:47.625 291 12525.90 58.77 55310.85 88888.00 2007-10-18 05:46:47.750 291 12525.92 58.75 55310.85 88888.00 2007-10-18 05:46:47.875 291 12525.95 58.80 55310.90 88888.00 2007-10-18 05:46:48.000 291 12525.95 58.88 55310.90 88888.00 2007-10-18 05:46:48.125 291 12525.90 58.88 55310.90 88888.00 2007-10-18 05:46:48.250 291 12525.90 58.85 55310.90 88888.00 2007-10-18 05:46:48.375 291 12525.92 58.77 55310.88 88888.00 2007-10-18 05:46:48.500 291 12525.85 58.77 55310.90 88888.00 2007-10-18 05:46:48.625 291 12525.85 58.83 55310.88 88888.00 2007-10-18 05:46:48.750 291 12525.90 58.85 55310.90 88888.00 2007-10-18 05:46:48.875 291 12525.98 58.85 55310.90 88888.00 2007-10-18 05:46:49.000 291 12525.90 58.77 55310.85 88888.00 2007-10-18 05:46:49.125 291 12525.88 58.77 55310.88 88888.00 2007-10-18 05:46:49.250 291 12525.83 58.80 55310.88 88888.00 2007-10-18 05:46:49.375 291 12525.85 58.85 55310.90 88888.00 2007-10-18 05:46:49.500 291 12525.90 58.83 55310.90 88888.00 2007-10-18 05:46:49.625 291 12525.92 58.83 55310.93 88888.00 2007-10-18 05:46:49.750 291 12525.92 58.85 55310.93 88888.00 2007-10-18 05:46:49.875 291 12525.85 58.85 55310.93 88888.00 2007-10-18 05:46:50.000 291 12525.85 58.83 55310.90 88888.00 2007-10-18 05:46:50.125 291 12525.83 58.80 55310.85 88888.00 2007-10-18 05:46:50.250 291 12525.88 58.80 55310.90 88888.00 2007-10-18 05:46:50.375 291 12525.92 58.85 55310.93 88888.00 2007-10-18 05:46:50.500 291 12525.88 58.88 55310.95 88888.00 2007-10-18 05:46:50.625 291 12525.83 58.88 55310.95 88888.00 2007-10-18 05:46:50.750 291 12525.85 58.85 55310.93 88888.00 2007-10-18 05:46:50.875 291 12525.92 58.90 55310.95 88888.00 2007-10-18 05:46:51.000 291 12525.95 58.90 55310.90 88888.00 2007-10-18 05:46:51.125 291 12525.95 58.92 55310.93 88888.00 2007-10-18 05:46:51.250 291 12525.92 58.95 55310.93 88888.00 2007-10-18 05:46:51.375 291 12526.00 58.98 55310.95 88888.00 2007-10-18 05:46:51.500 291 12526.00 58.95 55310.97 88888.00 2007-10-18 05:46:51.625 291 12525.90 58.85 55310.93 88888.00 2007-10-18 05:46:51.750 291 12525.88 58.85 55310.93 88888.00 2007-10-18 05:46:51.875 291 12525.90 58.90 55310.95 88888.00 2007-10-18 05:46:52.000 291 12525.85 58.90 55310.93 88888.00 2007-10-18 05:46:52.125 291 12525.88 58.90 55310.95 88888.00 2007-10-18 05:46:52.250 291 12525.83 58.92 55310.97 88888.00 2007-10-18 05:46:52.375 291 12525.85 58.95 55310.95 88888.00 2007-10-18 05:46:52.500 291 12525.90 58.92 55310.95 88888.00 2007-10-18 05:46:52.625 291 12525.88 58.95 55310.95 88888.00 2007-10-18 05:46:52.750 291 12525.90 58.92 55310.97 88888.00 2007-10-18 05:46:52.875 291 12525.83 58.88 55310.95 88888.00 2007-10-18 05:46:53.000 291 12525.80 58.90 55310.95 88888.00 2007-10-18 05:46:53.125 291 12525.80 58.90 55310.95 88888.00 2007-10-18 05:46:53.250 291 12525.88 58.95 55311.00 88888.00 2007-10-18 05:46:53.375 291 12525.98 58.98 55311.03 88888.00 2007-10-18 05:46:53.500 291 12525.95 58.95 55310.97 88888.00 2007-10-18 05:46:53.625 291 12525.92 58.88 55310.93 88888.00 2007-10-18 05:46:53.750 291 12525.85 58.92 55310.93 88888.00 2007-10-18 05:46:53.875 291 12525.85 58.92 55310.95 88888.00 2007-10-18 05:46:54.000 291 12525.88 58.98 55310.93 88888.00 2007-10-18 05:46:54.125 291 12525.85 58.95 55310.95 88888.00 2007-10-18 05:46:54.250 291 12525.80 59.00 55310.95 88888.00 2007-10-18 05:46:54.375 291 12525.77 58.98 55310.93 88888.00 2007-10-18 05:46:54.500 291 12525.77 58.92 55310.88 88888.00 2007-10-18 05:46:54.625 291 12525.80 58.95 55310.90 88888.00 2007-10-18 05:46:54.750 291 12525.75 58.98 55310.90 88888.00 2007-10-18 05:46:54.875 291 12525.75 58.95 55310.93 88888.00 2007-10-18 05:46:55.000 291 12525.73 58.95 55310.90 88888.00 2007-10-18 05:46:55.125 291 12525.70 58.98 55310.93 88888.00 2007-10-18 05:46:55.250 291 12525.75 59.02 55310.95 88888.00 2007-10-18 05:46:55.375 291 12525.75 59.00 55311.00 88888.00 2007-10-18 05:46:55.500 291 12525.80 58.98 55311.00 88888.00 2007-10-18 05:46:55.625 291 12525.77 58.98 55311.00 88888.00 2007-10-18 05:46:55.750 291 12525.75 58.98 55310.97 88888.00 2007-10-18 05:46:55.875 291 12525.75 59.00 55311.00 88888.00 2007-10-18 05:46:56.000 291 12525.80 59.08 55310.97 88888.00 2007-10-18 05:46:56.125 291 12525.83 59.05 55310.97 88888.00 2007-10-18 05:46:56.250 291 12525.75 59.02 55310.95 88888.00 2007-10-18 05:46:56.375 291 12525.67 59.02 55310.95 88888.00 2007-10-18 05:46:56.500 291 12525.65 59.05 55310.95 88888.00 2007-10-18 05:46:56.625 291 12525.70 59.00 55310.95 88888.00 2007-10-18 05:46:56.750 291 12525.73 59.00 55310.97 88888.00 2007-10-18 05:46:56.875 291 12525.62 59.02 55310.95 88888.00 2007-10-18 05:46:57.000 291 12525.55 59.00 55310.93 88888.00 2007-10-18 05:46:57.125 291 12525.58 59.02 55310.95 88888.00 2007-10-18 05:46:57.250 291 12525.62 59.05 55310.93 88888.00 2007-10-18 05:46:57.375 291 12525.70 59.08 55310.95 88888.00 2007-10-18 05:46:57.500 291 12525.80 59.15 55310.97 88888.00 2007-10-18 05:46:57.625 291 12525.88 59.17 55310.95 88888.00 2007-10-18 05:46:57.750 291 12525.83 59.10 55310.95 88888.00 2007-10-18 05:46:57.875 291 12525.80 59.08 55310.95 88888.00 2007-10-18 05:46:58.000 291 12525.73 59.10 55310.97 88888.00 2007-10-18 05:46:58.125 291 12525.65 59.15 55310.97 88888.00 2007-10-18 05:46:58.250 291 12525.77 59.12 55310.97 88888.00 2007-10-18 05:46:58.375 291 12525.80 59.08 55310.95 88888.00 2007-10-18 05:46:58.500 291 12525.80 59.08 55310.95 88888.00 2007-10-18 05:46:58.625 291 12525.73 59.05 55310.95 88888.00 2007-10-18 05:46:58.750 291 12525.70 59.08 55310.97 88888.00 2007-10-18 05:46:58.875 291 12525.70 59.10 55311.00 88888.00 2007-10-18 05:46:59.000 291 12525.70 59.10 55310.97 88888.00 2007-10-18 05:46:59.125 291 12525.70 59.12 55311.00 88888.00 2007-10-18 05:46:59.250 291 12525.73 59.15 55311.00 88888.00 2007-10-18 05:46:59.375 291 12525.73 59.12 55310.97 88888.00 2007-10-18 05:46:59.500 291 12525.67 59.10 55311.00 88888.00 2007-10-18 05:46:59.625 291 12525.70 59.12 55310.97 88888.00 2007-10-18 05:46:59.750 291 12525.70 59.12 55310.97 88888.00 2007-10-18 05:46:59.875 291 12525.73 59.10 55310.97 88888.00 2007-10-18 05:47:00.000 291 12525.77 59.10 55310.95 88888.00 2007-10-18 05:47:00.125 291 12525.83 59.20 55310.97 88888.00 2007-10-18 05:47:00.250 291 12525.83 59.23 55310.95 88888.00 2007-10-18 05:47:00.375 291 12525.77 59.20 55310.97 88888.00 2007-10-18 05:47:00.500 291 12525.70 59.17 55310.95 88888.00 2007-10-18 05:47:00.625 291 12525.73 59.17 55311.00 88888.00 2007-10-18 05:47:00.750 291 12525.75 59.25 55311.00 88888.00 2007-10-18 05:47:00.875 291 12525.73 59.25 55310.97 88888.00 2007-10-18 05:47:01.000 291 12525.73 59.23 55310.95 88888.00 2007-10-18 05:47:01.125 291 12525.80 59.25 55311.00 88888.00 2007-10-18 05:47:01.250 291 12525.83 59.23 55311.00 88888.00 2007-10-18 05:47:01.375 291 12525.80 59.25 55311.00 88888.00 2007-10-18 05:47:01.500 291 12525.73 59.23 55310.97 88888.00 2007-10-18 05:47:01.625 291 12525.65 59.23 55310.97 88888.00 2007-10-18 05:47:01.750 291 12525.65 59.20 55310.97 88888.00 2007-10-18 05:47:01.875 291 12525.67 59.20 55310.97 88888.00 2007-10-18 05:47:02.000 291 12525.70 59.23 55311.00 88888.00 2007-10-18 05:47:02.125 291 12525.67 59.23 55311.03 88888.00 2007-10-18 05:47:02.250 291 12525.65 59.17 55311.00 88888.00 2007-10-18 05:47:02.375 291 12525.70 59.23 55310.97 88888.00 2007-10-18 05:47:02.500 291 12525.75 59.20 55310.95 88888.00 2007-10-18 05:47:02.625 291 12525.75 59.20 55310.97 88888.00 2007-10-18 05:47:02.750 291 12525.77 59.23 55311.03 88888.00 2007-10-18 05:47:02.875 291 12525.73 59.23 55310.97 88888.00 2007-10-18 05:47:03.000 291 12525.73 59.25 55311.00 88888.00 2007-10-18 05:47:03.125 291 12525.80 59.33 55311.05 88888.00 2007-10-18 05:47:03.250 291 12525.70 59.30 55311.07 88888.00 2007-10-18 05:47:03.375 291 12525.62 59.25 55311.05 88888.00 2007-10-18 05:47:03.500 291 12525.65 59.27 55311.05 88888.00 2007-10-18 05:47:03.625 291 12525.65 59.25 55311.05 88888.00 2007-10-18 05:47:03.750 291 12525.60 59.23 55311.03 88888.00 2007-10-18 05:47:03.875 291 12525.60 59.25 55311.03 88888.00 2007-10-18 05:47:04.000 291 12525.62 59.27 55310.97 88888.00 2007-10-18 05:47:04.125 291 12525.73 59.33 55311.03 88888.00 2007-10-18 05:47:04.250 291 12525.70 59.30 55311.05 88888.00 2007-10-18 05:47:04.375 291 12525.65 59.33 55311.07 88888.00 2007-10-18 05:47:04.500 291 12525.67 59.38 55311.07 88888.00 2007-10-18 05:47:04.625 291 12525.70 59.33 55311.05 88888.00 2007-10-18 05:47:04.750 291 12525.67 59.30 55311.07 88888.00 2007-10-18 05:47:04.875 291 12525.65 59.27 55311.05 88888.00 2007-10-18 05:47:05.000 291 12525.65 59.25 55311.03 88888.00 2007-10-18 05:47:05.125 291 12525.60 59.27 55311.00 88888.00 2007-10-18 05:47:05.250 291 12525.58 59.30 55311.05 88888.00 2007-10-18 05:47:05.375 291 12525.65 59.33 55311.03 88888.00 2007-10-18 05:47:05.500 291 12525.65 59.35 55311.03 88888.00 2007-10-18 05:47:05.625 291 12525.60 59.30 55311.03 88888.00 2007-10-18 05:47:05.750 291 12525.55 59.27 55311.00 88888.00 2007-10-18 05:47:05.875 291 12525.58 59.30 55311.03 88888.00 2007-10-18 05:47:06.000 291 12525.50 59.25 55311.03 88888.00 2007-10-18 05:47:06.125 291 12525.48 59.25 55311.03 88888.00 2007-10-18 05:47:06.250 291 12525.52 59.30 55311.07 88888.00 2007-10-18 05:47:06.375 291 12525.60 59.38 55311.07 88888.00 2007-10-18 05:47:06.500 291 12525.65 59.35 55311.05 88888.00 2007-10-18 05:47:06.625 291 12525.65 59.35 55311.05 88888.00 2007-10-18 05:47:06.750 291 12525.58 59.35 55311.00 88888.00 2007-10-18 05:47:06.875 291 12525.48 59.30 55311.00 88888.00 2007-10-18 05:47:07.000 291 12525.52 59.35 55311.03 88888.00 2007-10-18 05:47:07.125 291 12525.50 59.35 55311.07 88888.00 2007-10-18 05:47:07.250 291 12525.52 59.35 55311.07 88888.00 2007-10-18 05:47:07.375 291 12525.52 59.38 55311.07 88888.00 2007-10-18 05:47:07.500 291 12525.58 59.35 55311.07 88888.00 2007-10-18 05:47:07.625 291 12525.55 59.35 55311.05 88888.00 2007-10-18 05:47:07.750 291 12525.50 59.33 55311.05 88888.00 2007-10-18 05:47:07.875 291 12525.52 59.35 55311.05 88888.00 2007-10-18 05:47:08.000 291 12525.55 59.30 55311.00 88888.00 2007-10-18 05:47:08.125 291 12525.52 59.27 55311.00 88888.00 2007-10-18 05:47:08.250 291 12525.60 59.33 55311.05 88888.00 2007-10-18 05:47:08.375 291 12525.60 59.30 55311.03 88888.00 2007-10-18 05:47:08.500 291 12525.55 59.33 55311.00 88888.00 2007-10-18 05:47:08.625 291 12525.58 59.33 55311.03 88888.00 2007-10-18 05:47:08.750 291 12525.58 59.35 55311.05 88888.00 2007-10-18 05:47:08.875 291 12525.62 59.38 55311.03 88888.00 2007-10-18 05:47:09.000 291 12525.62 59.40 55311.03 88888.00 2007-10-18 05:47:09.125 291 12525.58 59.40 55311.03 88888.00 2007-10-18 05:47:09.250 291 12525.58 59.40 55311.03 88888.00 2007-10-18 05:47:09.375 291 12525.62 59.40 55311.05 88888.00 2007-10-18 05:47:09.500 291 12525.55 59.30 55311.05 88888.00 2007-10-18 05:47:09.625 291 12525.52 59.27 55311.07 88888.00 2007-10-18 05:47:09.750 291 12525.58 59.35 55311.05 88888.00 2007-10-18 05:47:09.875 291 12525.55 59.38 55311.07 88888.00 2007-10-18 05:47:10.000 291 12525.45 59.30 55311.00 88888.00 2007-10-18 05:47:10.125 291 12525.42 59.30 55311.03 88888.00 2007-10-18 05:47:10.250 291 12525.48 59.40 55311.07 88888.00 2007-10-18 05:47:10.375 291 12525.48 59.45 55311.07 88888.00 2007-10-18 05:47:10.500 291 12525.45 59.45 55311.07 88888.00 2007-10-18 05:47:10.625 291 12525.40 59.40 55311.07 88888.00 2007-10-18 05:47:10.750 291 12525.35 59.42 55311.07 88888.00 2007-10-18 05:47:10.875 291 12525.33 59.42 55311.10 88888.00 2007-10-18 05:47:11.000 291 12525.38 59.40 55311.07 88888.00 2007-10-18 05:47:11.125 291 12525.38 59.38 55311.03 88888.00 2007-10-18 05:47:11.250 291 12525.40 59.45 55311.10 88888.00 2007-10-18 05:47:11.375 291 12525.50 59.45 55311.12 88888.00 2007-10-18 05:47:11.500 291 12525.45 59.45 55311.07 88888.00 2007-10-18 05:47:11.625 291 12525.48 59.48 55311.10 88888.00 2007-10-18 05:47:11.750 291 12525.55 59.52 55311.12 88888.00 2007-10-18 05:47:11.875 291 12525.60 59.50 55311.07 88888.00 2007-10-18 05:47:12.000 291 12525.52 59.45 55311.07 88888.00 2007-10-18 05:47:12.125 291 12525.42 59.40 55311.05 88888.00 2007-10-18 05:47:12.250 291 12525.42 59.40 55311.05 88888.00 2007-10-18 05:47:12.375 291 12525.48 59.48 55311.07 88888.00 2007-10-18 05:47:12.500 291 12525.52 59.52 55311.07 88888.00 2007-10-18 05:47:12.625 291 12525.52 59.52 55311.10 88888.00 2007-10-18 05:47:12.750 291 12525.52 59.55 55311.12 88888.00 2007-10-18 05:47:12.875 291 12525.52 59.50 55311.12 88888.00 2007-10-18 05:47:13.000 291 12525.45 59.42 55311.07 88888.00 2007-10-18 05:47:13.125 291 12525.42 59.45 55311.15 88888.00 2007-10-18 05:47:13.250 291 12525.50 59.52 55311.15 88888.00 2007-10-18 05:47:13.375 291 12525.52 59.52 55311.15 88888.00 2007-10-18 05:47:13.500 291 12525.42 59.50 55311.12 88888.00 2007-10-18 05:47:13.625 291 12525.42 59.50 55311.10 88888.00 2007-10-18 05:47:13.750 291 12525.45 59.50 55311.07 88888.00 2007-10-18 05:47:13.875 291 12525.45 59.50 55311.07 88888.00 2007-10-18 05:47:14.000 291 12525.48 59.48 55311.07 88888.00 2007-10-18 05:47:14.125 291 12525.50 59.48 55311.10 88888.00 2007-10-18 05:47:14.250 291 12525.45 59.52 55311.15 88888.00 2007-10-18 05:47:14.375 291 12525.45 59.55 55311.15 88888.00 2007-10-18 05:47:14.500 291 12525.40 59.50 55311.10 88888.00 2007-10-18 05:47:14.625 291 12525.33 59.48 55311.10 88888.00 2007-10-18 05:47:14.750 291 12525.35 59.50 55311.10 88888.00 2007-10-18 05:47:14.875 291 12525.40 59.50 55311.12 88888.00 2007-10-18 05:47:15.000 291 12525.48 59.50 55311.07 88888.00 2007-10-18 05:47:15.125 291 12525.42 59.55 55311.10 88888.00 2007-10-18 05:47:15.250 291 12525.38 59.58 55311.12 88888.00 2007-10-18 05:47:15.375 291 12525.38 59.58 55311.10 88888.00 2007-10-18 05:47:15.500 291 12525.40 59.58 55311.10 88888.00 2007-10-18 05:47:15.625 291 12525.40 59.60 55311.12 88888.00 2007-10-18 05:47:15.750 291 12525.40 59.60 55311.12 88888.00 2007-10-18 05:47:15.875 291 12525.38 59.58 55311.12 88888.00 2007-10-18 05:47:16.000 291 12525.35 59.58 55311.10 88888.00 2007-10-18 05:47:16.125 291 12525.35 59.60 55311.12 88888.00 2007-10-18 05:47:16.250 291 12525.38 59.60 55311.12 88888.00 2007-10-18 05:47:16.375 291 12525.38 59.52 55311.07 88888.00 2007-10-18 05:47:16.500 291 12525.40 59.55 55311.10 88888.00 2007-10-18 05:47:16.625 291 12525.42 59.58 55311.10 88888.00 2007-10-18 05:47:16.750 291 12525.40 59.60 55311.12 88888.00 2007-10-18 05:47:16.875 291 12525.33 59.62 55311.10 88888.00 2007-10-18 05:47:17.000 291 12525.33 59.65 55311.07 88888.00 2007-10-18 05:47:17.125 291 12525.35 59.62 55311.12 88888.00 2007-10-18 05:47:17.250 291 12525.40 59.60 55311.15 88888.00 2007-10-18 05:47:17.375 291 12525.45 59.67 55311.18 88888.00 2007-10-18 05:47:17.500 291 12525.42 59.67 55311.15 88888.00 2007-10-18 05:47:17.625 291 12525.30 59.62 55311.12 88888.00 2007-10-18 05:47:17.750 291 12525.27 59.65 55311.12 88888.00 2007-10-18 05:47:17.875 291 12525.35 59.75 55311.15 88888.00 2007-10-18 05:47:18.000 291 12525.40 59.75 55311.15 88888.00 2007-10-18 05:47:18.125 291 12525.33 59.73 55311.15 88888.00 2007-10-18 05:47:18.250 291 12525.27 59.70 55311.18 88888.00 2007-10-18 05:47:18.375 291 12525.27 59.70 55311.15 88888.00 2007-10-18 05:47:18.500 291 12525.25 59.65 55311.12 88888.00 2007-10-18 05:47:18.625 291 12525.25 59.62 55311.12 88888.00 2007-10-18 05:47:18.750 291 12525.33 59.65 55311.12 88888.00 2007-10-18 05:47:18.875 291 12525.42 59.62 55311.12 88888.00 2007-10-18 05:47:19.000 291 12525.48 59.65 55311.15 88888.00 2007-10-18 05:47:19.125 291 12525.45 59.65 55311.18 88888.00 2007-10-18 05:47:19.250 291 12525.35 59.73 55311.18 88888.00 2007-10-18 05:47:19.375 291 12525.38 59.75 55311.18 88888.00 2007-10-18 05:47:19.500 291 12525.33 59.70 55311.12 88888.00 2007-10-18 05:47:19.625 291 12525.20 59.70 55311.10 88888.00 2007-10-18 05:47:19.750 291 12525.23 59.70 55311.10 88888.00 2007-10-18 05:47:19.875 291 12525.25 59.70 55311.12 88888.00 2007-10-18 05:47:20.000 291 12525.27 59.73 55311.15 88888.00 2007-10-18 05:47:20.125 291 12525.33 59.77 55311.18 88888.00 2007-10-18 05:47:20.250 291 12525.23 59.67 55311.12 88888.00 2007-10-18 05:47:20.375 291 12525.17 59.70 55311.12 88888.00 2007-10-18 05:47:20.500 291 12525.17 59.75 55311.15 88888.00 2007-10-18 05:47:20.625 291 12525.17 59.77 55311.15 88888.00 2007-10-18 05:47:20.750 291 12525.17 59.77 55311.18 88888.00 2007-10-18 05:47:20.875 291 12525.23 59.77 55311.18 88888.00 2007-10-18 05:47:21.000 291 12525.27 59.77 55311.20 88888.00 2007-10-18 05:47:21.125 291 12525.23 59.77 55311.20 88888.00 2007-10-18 05:47:21.250 291 12525.20 59.77 55311.18 88888.00 2007-10-18 05:47:21.375 291 12525.25 59.80 55311.18 88888.00 2007-10-18 05:47:21.500 291 12525.27 59.80 55311.12 88888.00 2007-10-18 05:47:21.625 291 12525.17 59.70 55311.12 88888.00 2007-10-18 05:47:21.750 291 12525.15 59.73 55311.15 88888.00 2007-10-18 05:47:21.875 291 12525.23 59.83 55311.18 88888.00 2007-10-18 05:47:22.000 291 12525.25 59.83 55311.15 88888.00 2007-10-18 05:47:22.125 291 12525.23 59.83 55311.15 88888.00 2007-10-18 05:47:22.250 291 12525.20 59.83 55311.18 88888.00 2007-10-18 05:47:22.375 291 12525.23 59.83 55311.15 88888.00 2007-10-18 05:47:22.500 291 12525.30 59.83 55311.15 88888.00 2007-10-18 05:47:22.625 291 12525.27 59.77 55311.15 88888.00 2007-10-18 05:47:22.750 291 12525.23 59.80 55311.15 88888.00 2007-10-18 05:47:22.875 291 12525.15 59.80 55311.15 88888.00 2007-10-18 05:47:23.000 291 12525.12 59.80 55311.12 88888.00 2007-10-18 05:47:23.125 291 12525.12 59.80 55311.12 88888.00 2007-10-18 05:47:23.250 291 12525.15 59.83 55311.18 88888.00 2007-10-18 05:47:23.375 291 12525.17 59.88 55311.18 88888.00 2007-10-18 05:47:23.500 291 12525.12 59.88 55311.20 88888.00 2007-10-18 05:47:23.625 291 12525.15 59.92 55311.20 88888.00 2007-10-18 05:47:23.750 291 12525.12 59.88 55311.18 88888.00 2007-10-18 05:47:23.875 291 12525.10 59.80 55311.18 88888.00 2007-10-18 05:47:24.000 291 12525.10 59.80 55311.15 88888.00 2007-10-18 05:47:24.125 291 12525.08 59.77 55311.15 88888.00 2007-10-18 05:47:24.250 291 12525.17 59.83 55311.15 88888.00 2007-10-18 05:47:24.375 291 12525.15 59.85 55311.15 88888.00 2007-10-18 05:47:24.500 291 12525.15 59.83 55311.12 88888.00 2007-10-18 05:47:24.625 291 12525.20 59.85 55311.12 88888.00 2007-10-18 05:47:24.750 291 12525.23 59.88 55311.15 88888.00 2007-10-18 05:47:24.875 291 12525.27 59.88 55311.18 88888.00 2007-10-18 05:47:25.000 291 12525.30 59.90 55311.15 88888.00 2007-10-18 05:47:25.125 291 12525.27 59.98 55311.18 88888.00 2007-10-18 05:47:25.250 291 12525.17 59.98 55311.18 88888.00 2007-10-18 05:47:25.375 291 12525.17 60.00 55311.18 88888.00 2007-10-18 05:47:25.500 291 12525.17 59.95 55311.15 88888.00 2007-10-18 05:47:25.625 291 12525.25 60.00 55311.18 88888.00 2007-10-18 05:47:25.750 291 12525.30 60.02 55311.18 88888.00 2007-10-18 05:47:25.875 291 12525.20 60.00 55311.15 88888.00 2007-10-18 05:47:26.000 291 12525.12 59.95 55311.18 88888.00 2007-10-18 05:47:26.125 291 12525.05 59.90 55311.15 88888.00 2007-10-18 05:47:26.250 291 12525.05 59.92 55311.18 88888.00 2007-10-18 05:47:26.375 291 12525.15 59.95 55311.20 88888.00 2007-10-18 05:47:26.500 291 12525.12 59.98 55311.20 88888.00 2007-10-18 05:47:26.625 291 12525.12 60.00 55311.22 88888.00 2007-10-18 05:47:26.750 291 12525.12 60.05 55311.22 88888.00 2007-10-18 05:47:26.875 291 12525.12 59.98 55311.20 88888.00 2007-10-18 05:47:27.000 291 12525.20 60.00 55311.20 88888.00 2007-10-18 05:47:27.125 291 12525.10 59.92 55311.18 88888.00 2007-10-18 05:47:27.250 291 12525.08 59.92 55311.15 88888.00 2007-10-18 05:47:27.375 291 12525.15 59.98 55311.18 88888.00 2007-10-18 05:47:27.500 291 12525.17 59.95 55311.15 88888.00 2007-10-18 05:47:27.625 291 12525.15 59.98 55311.18 88888.00 2007-10-18 05:47:27.750 291 12525.15 59.98 55311.18 88888.00 2007-10-18 05:47:27.875 291 12525.10 59.95 55311.18 88888.00 2007-10-18 05:47:28.000 291 12525.05 59.92 55311.20 88888.00 2007-10-18 05:47:28.125 291 12525.15 59.98 55311.20 88888.00 2007-10-18 05:47:28.250 291 12525.15 60.05 55311.20 88888.00 2007-10-18 05:47:28.375 291 12525.17 60.08 55311.18 88888.00 2007-10-18 05:47:28.500 291 12525.15 60.05 55311.18 88888.00 2007-10-18 05:47:28.625 291 12525.10 60.05 55311.15 88888.00 2007-10-18 05:47:28.750 291 12525.10 60.08 55311.15 88888.00 2007-10-18 05:47:28.875 291 12525.10 60.05 55311.15 88888.00 2007-10-18 05:47:29.000 291 12525.10 60.05 55311.12 88888.00 2007-10-18 05:47:29.125 291 12525.05 59.98 55311.12 88888.00 2007-10-18 05:47:29.250 291 12525.02 60.00 55311.18 88888.00 2007-10-18 05:47:29.375 291 12525.05 60.02 55311.18 88888.00 2007-10-18 05:47:29.500 291 12525.12 60.02 55311.20 88888.00 2007-10-18 05:47:29.625 291 12525.23 60.08 55311.20 88888.00 2007-10-18 05:47:29.750 291 12525.20 60.08 55311.20 88888.00 2007-10-18 05:47:29.875 291 12525.05 60.08 55311.18 88888.00 2007-10-18 05:47:30.000 291 12525.08 60.08 55311.18 88888.00 2007-10-18 05:47:30.125 291 12525.10 60.08 55311.15 88888.00 2007-10-18 05:47:30.250 291 12525.12 60.12 55311.18 88888.00 2007-10-18 05:47:30.375 291 12525.12 60.10 55311.18 88888.00 2007-10-18 05:47:30.500 291 12525.10 60.02 55311.15 88888.00 2007-10-18 05:47:30.625 291 12525.08 60.02 55311.18 88888.00 2007-10-18 05:47:30.750 291 12525.12 60.05 55311.18 88888.00 2007-10-18 05:47:30.875 291 12525.08 60.05 55311.15 88888.00 2007-10-18 05:47:31.000 291 12525.05 60.10 55311.18 88888.00 2007-10-18 05:47:31.125 291 12525.05 60.02 55311.18 88888.00 2007-10-18 05:47:31.250 291 12525.02 60.00 55311.18 88888.00 2007-10-18 05:47:31.375 291 12525.00 60.00 55311.18 88888.00 2007-10-18 05:47:31.500 291 12525.00 60.12 55311.18 88888.00 2007-10-18 05:47:31.625 291 12524.95 60.10 55311.15 88888.00 2007-10-18 05:47:31.750 291 12524.90 60.08 55311.12 88888.00 2007-10-18 05:47:31.875 291 12524.98 60.08 55311.12 88888.00 2007-10-18 05:47:32.000 291 12524.98 60.05 55311.12 88888.00 2007-10-18 05:47:32.125 291 12525.00 60.08 55311.15 88888.00 2007-10-18 05:47:32.250 291 12525.00 60.10 55311.20 88888.00 2007-10-18 05:47:32.375 291 12524.98 60.10 55311.18 88888.00 2007-10-18 05:47:32.500 291 12524.92 60.02 55311.15 88888.00 2007-10-18 05:47:32.625 291 12524.92 60.00 55311.15 88888.00 2007-10-18 05:47:32.750 291 12524.98 60.10 55311.18 88888.00 2007-10-18 05:47:32.875 291 12524.98 60.15 55311.20 88888.00 2007-10-18 05:47:33.000 291 12525.00 60.15 55311.18 88888.00 2007-10-18 05:47:33.125 291 12525.00 60.15 55311.18 88888.00 2007-10-18 05:47:33.250 291 12524.98 60.08 55311.18 88888.00 2007-10-18 05:47:33.375 291 12525.00 60.12 55311.20 88888.00 2007-10-18 05:47:33.500 291 12525.02 60.15 55311.20 88888.00 2007-10-18 05:47:33.625 291 12525.05 60.15 55311.22 88888.00 2007-10-18 05:47:33.750 291 12525.02 60.17 55311.25 88888.00 2007-10-18 05:47:33.875 291 12525.00 60.20 55311.28 88888.00 2007-10-18 05:47:34.000 291 12524.98 60.20 55311.20 88888.00 2007-10-18 05:47:34.125 291 12525.02 60.20 55311.20 88888.00 2007-10-18 05:47:34.250 291 12525.05 60.17 55311.20 88888.00 2007-10-18 05:47:34.375 291 12525.08 60.17 55311.18 88888.00 2007-10-18 05:47:34.500 291 12525.08 60.17 55311.18 88888.00 2007-10-18 05:47:34.625 291 12525.12 60.17 55311.20 88888.00 2007-10-18 05:47:34.750 291 12525.15 60.20 55311.20 88888.00 2007-10-18 05:47:34.875 291 12525.05 60.12 55311.20 88888.00 2007-10-18 05:47:35.000 291 12525.00 60.12 55311.18 88888.00 2007-10-18 05:47:35.125 291 12524.98 60.15 55311.18 88888.00 2007-10-18 05:47:35.250 291 12525.02 60.12 55311.18 88888.00 2007-10-18 05:47:35.375 291 12525.08 60.10 55311.20 88888.00 2007-10-18 05:47:35.500 291 12525.08 60.12 55311.20 88888.00 2007-10-18 05:47:35.625 291 12524.95 60.15 55311.18 88888.00 2007-10-18 05:47:35.750 291 12524.92 60.20 55311.20 88888.00 2007-10-18 05:47:35.875 291 12524.95 60.20 55311.20 88888.00 2007-10-18 05:47:36.000 291 12524.92 60.15 55311.18 88888.00 2007-10-18 05:47:36.125 291 12524.95 60.15 55311.20 88888.00 2007-10-18 05:47:36.250 291 12524.95 60.12 55311.18 88888.00 2007-10-18 05:47:36.375 291 12525.00 60.17 55311.20 88888.00 2007-10-18 05:47:36.500 291 12525.05 60.17 55311.18 88888.00 2007-10-18 05:47:36.625 291 12525.08 60.17 55311.20 88888.00 2007-10-18 05:47:36.750 291 12525.02 60.12 55311.22 88888.00 2007-10-18 05:47:36.875 291 12525.00 60.10 55311.18 88888.00 2007-10-18 05:47:37.000 291 12524.95 60.15 55311.18 88888.00 2007-10-18 05:47:37.125 291 12524.92 60.15 55311.18 88888.00 2007-10-18 05:47:37.250 291 12524.90 60.12 55311.18 88888.00 2007-10-18 05:47:37.375 291 12524.98 60.17 55311.20 88888.00 2007-10-18 05:47:37.500 291 12525.02 60.17 55311.22 88888.00 2007-10-18 05:47:37.625 291 12525.05 60.23 55311.20 88888.00 2007-10-18 05:47:37.750 291 12525.08 60.25 55311.20 88888.00 2007-10-18 05:47:37.875 291 12525.08 60.20 55311.20 88888.00 2007-10-18 05:47:38.000 291 12525.02 60.17 55311.20 88888.00 2007-10-18 05:47:38.125 291 12525.02 60.17 55311.22 88888.00 2007-10-18 05:47:38.250 291 12525.02 60.20 55311.22 88888.00 2007-10-18 05:47:38.375 291 12525.02 60.25 55311.22 88888.00 2007-10-18 05:47:38.500 291 12525.02 60.23 55311.25 88888.00 2007-10-18 05:47:38.625 291 12524.98 60.20 55311.22 88888.00 2007-10-18 05:47:38.750 291 12524.92 60.25 55311.22 88888.00 2007-10-18 05:47:38.875 291 12524.92 60.30 55311.28 88888.00 2007-10-18 05:47:39.000 291 12524.98 60.27 55311.25 88888.00 2007-10-18 05:47:39.125 291 12525.02 60.30 55311.22 88888.00 2007-10-18 05:47:39.250 291 12525.08 60.30 55311.25 88888.00 2007-10-18 05:47:39.375 291 12525.00 60.27 55311.22 88888.00 2007-10-18 05:47:39.500 291 12524.95 60.20 55311.22 88888.00 2007-10-18 05:47:39.625 291 12524.85 60.17 55311.22 88888.00 2007-10-18 05:47:39.750 291 12524.90 60.17 55311.22 88888.00 2007-10-18 05:47:39.875 291 12524.98 60.23 55311.25 88888.00 2007-10-18 05:47:40.000 291 12524.92 60.23 55311.25 88888.00 2007-10-18 05:47:40.125 291 12524.92 60.25 55311.25 88888.00 2007-10-18 05:47:40.250 291 12524.90 60.23 55311.22 88888.00 2007-10-18 05:47:40.375 291 12524.92 60.20 55311.20 88888.00 2007-10-18 05:47:40.500 291 12524.98 60.23 55311.22 88888.00 2007-10-18 05:47:40.625 291 12525.00 60.30 55311.25 88888.00 2007-10-18 05:47:40.750 291 12525.00 60.33 55311.25 88888.00 2007-10-18 05:47:40.875 291 12525.00 60.33 55311.22 88888.00 2007-10-18 05:47:41.000 291 12524.98 60.27 55311.22 88888.00 2007-10-18 05:47:41.125 291 12525.02 60.23 55311.20 88888.00 2007-10-18 05:47:41.250 291 12525.00 60.17 55311.18 88888.00 2007-10-18 05:47:41.375 291 12525.00 60.27 55311.20 88888.00 2007-10-18 05:47:41.500 291 12525.02 60.35 55311.22 88888.00 2007-10-18 05:47:41.625 291 12524.98 60.33 55311.20 88888.00 2007-10-18 05:47:41.750 291 12524.98 60.30 55311.22 88888.00 2007-10-18 05:47:41.875 291 12524.98 60.30 55311.25 88888.00 2007-10-18 05:47:42.000 291 12524.95 60.23 55311.20 88888.00 2007-10-18 05:47:42.125 291 12524.88 60.25 55311.22 88888.00 2007-10-18 05:47:42.250 291 12524.85 60.30 55311.28 88888.00 2007-10-18 05:47:42.375 291 12524.85 60.25 55311.28 88888.00 2007-10-18 05:47:42.500 291 12524.88 60.23 55311.28 88888.00 2007-10-18 05:47:42.625 291 12524.90 60.27 55311.28 88888.00 2007-10-18 05:47:42.750 291 12524.88 60.33 55311.28 88888.00 2007-10-18 05:47:42.875 291 12524.90 60.33 55311.28 88888.00 2007-10-18 05:47:43.000 291 12524.92 60.35 55311.28 88888.00 2007-10-18 05:47:43.125 291 12524.92 60.30 55311.28 88888.00 2007-10-18 05:47:43.250 291 12524.92 60.33 55311.28 88888.00 2007-10-18 05:47:43.375 291 12524.98 60.40 55311.28 88888.00 2007-10-18 05:47:43.500 291 12524.95 60.42 55311.25 88888.00 2007-10-18 05:47:43.625 291 12524.95 60.40 55311.28 88888.00 2007-10-18 05:47:43.750 291 12524.95 60.40 55311.30 88888.00 2007-10-18 05:47:43.875 291 12525.00 60.40 55311.30 88888.00 2007-10-18 05:47:44.000 291 12525.05 60.40 55311.28 88888.00 2007-10-18 05:47:44.125 291 12525.02 60.35 55311.25 88888.00 2007-10-18 05:47:44.250 291 12524.85 60.30 55311.28 88888.00 2007-10-18 05:47:44.375 291 12524.85 60.35 55311.28 88888.00 2007-10-18 05:47:44.500 291 12524.88 60.35 55311.25 88888.00 2007-10-18 05:47:44.625 291 12524.90 60.35 55311.25 88888.00 2007-10-18 05:47:44.750 291 12524.92 60.35 55311.28 88888.00 2007-10-18 05:47:44.875 291 12524.88 60.27 55311.22 88888.00 2007-10-18 05:47:45.000 291 12524.85 60.33 55311.25 88888.00 2007-10-18 05:47:45.125 291 12524.90 60.40 55311.28 88888.00 2007-10-18 05:47:45.250 291 12524.92 60.35 55311.28 88888.00 2007-10-18 05:47:45.375 291 12524.90 60.35 55311.28 88888.00 2007-10-18 05:47:45.500 291 12524.90 60.38 55311.25 88888.00 2007-10-18 05:47:45.625 291 12524.95 60.45 55311.28 88888.00 2007-10-18 05:47:45.750 291 12524.90 60.45 55311.25 88888.00 2007-10-18 05:47:45.875 291 12524.88 60.38 55311.22 88888.00 2007-10-18 05:47:46.000 291 12524.85 60.35 55311.25 88888.00 2007-10-18 05:47:46.125 291 12524.88 60.40 55311.30 88888.00 2007-10-18 05:47:46.250 291 12524.95 60.42 55311.30 88888.00 2007-10-18 05:47:46.375 291 12524.98 60.42 55311.30 88888.00 2007-10-18 05:47:46.500 291 12524.98 60.40 55311.25 88888.00 2007-10-18 05:47:46.625 291 12524.88 60.38 55311.22 88888.00 2007-10-18 05:47:46.750 291 12524.83 60.38 55311.22 88888.00 2007-10-18 05:47:46.875 291 12524.92 60.40 55311.25 88888.00 2007-10-18 05:47:47.000 291 12524.92 60.35 55311.25 88888.00 2007-10-18 05:47:47.125 291 12524.88 60.40 55311.30 88888.00 2007-10-18 05:47:47.250 291 12524.92 60.50 55311.32 88888.00 2007-10-18 05:47:47.375 291 12524.90 60.52 55311.32 88888.00 2007-10-18 05:47:47.500 291 12524.85 60.50 55311.32 88888.00 2007-10-18 05:47:47.625 291 12524.88 60.52 55311.32 88888.00 2007-10-18 05:47:47.750 291 12524.90 60.52 55311.30 88888.00 2007-10-18 05:47:47.875 291 12524.90 60.52 55311.32 88888.00 2007-10-18 05:47:48.000 291 12524.92 60.48 55311.30 88888.00 2007-10-18 05:47:48.125 291 12524.88 60.45 55311.30 88888.00 2007-10-18 05:47:48.250 291 12524.88 60.42 55311.30 88888.00 2007-10-18 05:47:48.375 291 12524.90 60.48 55311.30 88888.00 2007-10-18 05:47:48.500 291 12524.88 60.50 55311.30 88888.00 2007-10-18 05:47:48.625 291 12524.85 60.50 55311.28 88888.00 2007-10-18 05:47:48.750 291 12524.85 60.52 55311.30 88888.00 2007-10-18 05:47:48.875 291 12524.90 60.55 55311.30 88888.00 2007-10-18 05:47:49.000 291 12524.90 60.52 55311.30 88888.00 2007-10-18 05:47:49.125 291 12524.90 60.52 55311.30 88888.00 2007-10-18 05:47:49.250 291 12524.90 60.55 55311.30 88888.00 2007-10-18 05:47:49.375 291 12524.90 60.58 55311.28 88888.00 2007-10-18 05:47:49.500 291 12524.88 60.55 55311.30 88888.00 2007-10-18 05:47:49.625 291 12524.85 60.50 55311.28 88888.00 2007-10-18 05:47:49.750 291 12524.92 60.52 55311.30 88888.00 2007-10-18 05:47:49.875 291 12524.92 60.58 55311.30 88888.00 2007-10-18 05:47:50.000 291 12524.95 60.58 55311.30 88888.00 2007-10-18 05:47:50.125 291 12524.92 60.50 55311.30 88888.00 2007-10-18 05:47:50.250 291 12524.98 60.55 55311.30 88888.00 2007-10-18 05:47:50.375 291 12524.98 60.55 55311.32 88888.00 2007-10-18 05:47:50.500 291 12524.98 60.58 55311.38 88888.00 2007-10-18 05:47:50.625 291 12524.95 60.62 55311.32 88888.00 2007-10-18 05:47:50.750 291 12524.90 60.67 55311.30 88888.00 2007-10-18 05:47:50.875 291 12524.90 60.65 55311.30 88888.00 2007-10-18 05:47:51.000 291 12524.90 60.58 55311.25 88888.00 2007-10-18 05:47:51.125 291 12524.88 60.52 55311.30 88888.00 2007-10-18 05:47:51.250 291 12524.90 60.62 55311.32 88888.00 2007-10-18 05:47:51.375 291 12524.92 60.65 55311.30 88888.00 2007-10-18 05:47:51.500 291 12524.98 60.62 55311.32 88888.00 2007-10-18 05:47:51.625 291 12524.95 60.62 55311.32 88888.00 2007-10-18 05:47:51.750 291 12524.90 60.62 55311.30 88888.00 2007-10-18 05:47:51.875 291 12524.85 60.55 55311.30 88888.00 2007-10-18 05:47:52.000 291 12524.85 60.55 55311.28 88888.00 2007-10-18 05:47:52.125 291 12524.85 60.60 55311.35 88888.00 2007-10-18 05:47:52.250 291 12524.85 60.60 55311.30 88888.00 2007-10-18 05:47:52.375 291 12524.88 60.58 55311.32 88888.00 2007-10-18 05:47:52.500 291 12524.88 60.62 55311.32 88888.00 2007-10-18 05:47:52.625 291 12524.85 60.55 55311.30 88888.00 2007-10-18 05:47:52.750 291 12524.85 60.58 55311.28 88888.00 2007-10-18 05:47:52.875 291 12524.80 60.60 55311.32 88888.00 2007-10-18 05:47:53.000 291 12524.77 60.58 55311.30 88888.00 2007-10-18 05:47:53.125 291 12524.83 60.55 55311.32 88888.00 2007-10-18 05:47:53.250 291 12524.85 60.65 55311.32 88888.00 2007-10-18 05:47:53.375 291 12524.88 60.62 55311.30 88888.00 2007-10-18 05:47:53.500 291 12524.83 60.60 55311.28 88888.00 2007-10-18 05:47:53.625 291 12524.77 60.55 55311.30 88888.00 2007-10-18 05:47:53.750 291 12524.85 60.65 55311.38 88888.00 2007-10-18 05:47:53.875 291 12524.92 60.75 55311.35 88888.00 2007-10-18 05:47:54.000 291 12524.95 60.73 55311.30 88888.00 2007-10-18 05:47:54.125 291 12524.88 60.65 55311.28 88888.00 2007-10-18 05:47:54.250 291 12524.83 60.65 55311.30 88888.00 2007-10-18 05:47:54.375 291 12524.83 60.60 55311.25 88888.00 2007-10-18 05:47:54.500 291 12524.80 60.52 55311.25 88888.00 2007-10-18 05:47:54.625 291 12524.85 60.62 55311.30 88888.00 2007-10-18 05:47:54.750 291 12524.85 60.70 55311.30 88888.00 2007-10-18 05:47:54.875 291 12524.85 60.73 55311.30 88888.00 2007-10-18 05:47:55.000 291 12524.88 60.73 55311.30 88888.00 2007-10-18 05:47:55.125 291 12524.85 60.75 55311.28 88888.00 2007-10-18 05:47:55.250 291 12524.88 60.70 55311.30 88888.00 2007-10-18 05:47:55.375 291 12524.92 60.73 55311.35 88888.00 2007-10-18 05:47:55.500 291 12524.90 60.70 55311.30 88888.00 2007-10-18 05:47:55.625 291 12524.83 60.73 55311.30 88888.00 2007-10-18 05:47:55.750 291 12524.77 60.77 55311.32 88888.00 2007-10-18 05:47:55.875 291 12524.80 60.73 55311.30 88888.00 2007-10-18 05:47:56.000 291 12524.85 60.70 55311.28 88888.00 2007-10-18 05:47:56.125 291 12524.90 60.67 55311.32 88888.00 2007-10-18 05:47:56.250 291 12524.92 60.70 55311.32 88888.00 2007-10-18 05:47:56.375 291 12524.90 60.73 55311.32 88888.00 2007-10-18 05:47:56.500 291 12524.90 60.73 55311.32 88888.00 2007-10-18 05:47:56.625 291 12524.90 60.73 55311.32 88888.00 2007-10-18 05:47:56.750 291 12524.90 60.75 55311.30 88888.00 2007-10-18 05:47:56.875 291 12524.90 60.75 55311.32 88888.00 2007-10-18 05:47:57.000 291 12524.88 60.77 55311.38 88888.00 2007-10-18 05:47:57.125 291 12524.88 60.85 55311.40 88888.00 2007-10-18 05:47:57.250 291 12524.80 60.77 55311.38 88888.00 2007-10-18 05:47:57.375 291 12524.77 60.73 55311.35 88888.00 2007-10-18 05:47:57.500 291 12524.70 60.73 55311.32 88888.00 2007-10-18 05:47:57.625 291 12524.77 60.77 55311.35 88888.00 2007-10-18 05:47:57.750 291 12524.80 60.77 55311.38 88888.00 2007-10-18 05:47:57.875 291 12524.83 60.80 55311.40 88888.00 2007-10-18 05:47:58.000 291 12524.83 60.83 55311.40 88888.00 2007-10-18 05:47:58.125 291 12524.83 60.83 55311.38 88888.00 2007-10-18 05:47:58.250 291 12524.75 60.80 55311.32 88888.00 2007-10-18 05:47:58.375 291 12524.67 60.80 55311.32 88888.00 2007-10-18 05:47:58.500 291 12524.65 60.75 55311.30 88888.00 2007-10-18 05:47:58.625 291 12524.70 60.75 55311.35 88888.00 2007-10-18 05:47:58.750 291 12524.77 60.77 55311.38 88888.00 2007-10-18 05:47:58.875 291 12524.75 60.85 55311.43 88888.00 2007-10-18 05:47:59.000 291 12524.70 60.88 55311.40 88888.00 2007-10-18 05:47:59.125 291 12524.62 60.83 55311.43 88888.00 2007-10-18 05:47:59.250 291 12524.60 60.88 55311.43 88888.00 2007-10-18 05:47:59.375 291 12524.67 60.83 55311.38 88888.00 2007-10-18 05:47:59.500 291 12524.73 60.83 55311.40 88888.00 2007-10-18 05:47:59.625 291 12524.77 60.83 55311.43 88888.00 2007-10-18 05:47:59.750 291 12524.73 60.80 55311.38 88888.00 2007-10-18 05:47:59.875 291 12524.60 60.75 55311.35 88888.00 2007-10-18 05:48:00.000 291 12524.55 60.77 55311.38 88888.00 2007-10-18 05:48:00.125 291 12524.60 60.85 55311.40 88888.00 2007-10-18 05:48:00.250 291 12524.65 60.90 55311.43 88888.00 2007-10-18 05:48:00.375 291 12524.70 60.88 55311.43 88888.00 2007-10-18 05:48:00.500 291 12524.73 60.88 55311.38 88888.00 2007-10-18 05:48:00.625 291 12524.62 60.80 55311.35 88888.00 2007-10-18 05:48:00.750 291 12524.67 60.85 55311.40 88888.00 2007-10-18 05:48:00.875 291 12524.77 60.90 55311.43 88888.00 2007-10-18 05:48:01.000 291 12524.73 60.88 55311.38 88888.00 2007-10-18 05:48:01.125 291 12524.70 60.85 55311.40 88888.00 2007-10-18 05:48:01.250 291 12524.70 60.90 55311.45 88888.00 2007-10-18 05:48:01.375 291 12524.75 60.95 55311.47 88888.00 2007-10-18 05:48:01.500 291 12524.70 60.95 55311.47 88888.00 2007-10-18 05:48:01.625 291 12524.73 60.98 55311.45 88888.00 2007-10-18 05:48:01.750 291 12524.70 60.90 55311.45 88888.00 2007-10-18 05:48:01.875 291 12524.70 60.95 55311.47 88888.00 2007-10-18 05:48:02.000 291 12524.73 60.98 55311.45 88888.00 2007-10-18 05:48:02.125 291 12524.65 60.95 55311.40 88888.00 2007-10-18 05:48:02.250 291 12524.62 60.95 55311.45 88888.00 2007-10-18 05:48:02.375 291 12524.65 60.95 55311.40 88888.00 2007-10-18 05:48:02.500 291 12524.58 60.90 55311.40 88888.00 2007-10-18 05:48:02.625 291 12524.58 60.88 55311.38 88888.00 2007-10-18 05:48:02.750 291 12524.60 60.92 55311.40 88888.00 2007-10-18 05:48:02.875 291 12524.60 60.92 55311.40 88888.00 2007-10-18 05:48:03.000 291 12524.58 60.95 55311.40 88888.00 2007-10-18 05:48:03.125 291 12524.58 60.92 55311.38 88888.00 2007-10-18 05:48:03.250 291 12524.55 60.95 55311.40 88888.00 2007-10-18 05:48:03.375 291 12524.67 61.02 55311.43 88888.00 2007-10-18 05:48:03.500 291 12524.65 60.98 55311.43 88888.00 2007-10-18 05:48:03.625 291 12524.52 60.92 55311.35 88888.00 2007-10-18 05:48:03.750 291 12524.62 60.95 55311.40 88888.00 2007-10-18 05:48:03.875 291 12524.65 60.98 55311.43 88888.00 2007-10-18 05:48:04.000 291 12524.62 60.98 55311.43 88888.00 2007-10-18 05:48:04.125 291 12524.60 60.92 55311.40 88888.00 2007-10-18 05:48:04.250 291 12524.60 60.92 55311.40 88888.00 2007-10-18 05:48:04.375 291 12524.60 60.95 55311.40 88888.00 2007-10-18 05:48:04.500 291 12524.58 61.00 55311.43 88888.00 2007-10-18 05:48:04.625 291 12524.60 60.98 55311.40 88888.00 2007-10-18 05:48:04.750 291 12524.60 60.92 55311.40 88888.00 2007-10-18 05:48:04.875 291 12524.58 60.98 55311.43 88888.00 2007-10-18 05:48:05.000 291 12524.60 61.05 55311.40 88888.00 2007-10-18 05:48:05.125 291 12524.52 61.02 55311.40 88888.00 2007-10-18 05:48:05.250 291 12524.48 60.98 55311.40 88888.00 2007-10-18 05:48:05.375 291 12524.60 61.02 55311.43 88888.00 2007-10-18 05:48:05.500 291 12524.60 61.08 55311.43 88888.00 2007-10-18 05:48:05.625 291 12524.60 61.08 55311.43 88888.00 2007-10-18 05:48:05.750 291 12524.58 61.08 55311.40 88888.00 2007-10-18 05:48:05.875 291 12524.65 61.10 55311.45 88888.00 2007-10-18 05:48:06.000 291 12524.60 61.12 55311.47 88888.00 2007-10-18 05:48:06.125 291 12524.55 61.10 55311.47 88888.00 2007-10-18 05:48:06.250 291 12524.62 61.12 55311.45 88888.00 2007-10-18 05:48:06.375 291 12524.70 61.15 55311.45 88888.00 2007-10-18 05:48:06.500 291 12524.70 61.12 55311.45 88888.00 2007-10-18 05:48:06.625 291 12524.60 61.12 55311.47 88888.00 2007-10-18 05:48:06.750 291 12524.70 61.15 55311.50 88888.00 2007-10-18 05:48:06.875 291 12524.75 61.17 55311.45 88888.00 2007-10-18 05:48:07.000 291 12524.70 61.12 55311.43 88888.00 2007-10-18 05:48:07.125 291 12524.67 61.12 55311.45 88888.00 2007-10-18 05:48:07.250 291 12524.52 61.02 55311.43 88888.00 2007-10-18 05:48:07.375 291 12524.60 61.12 55311.47 88888.00 2007-10-18 05:48:07.500 291 12524.60 61.15 55311.43 88888.00 2007-10-18 05:48:07.625 291 12524.52 61.12 55311.43 88888.00 2007-10-18 05:48:07.750 291 12524.50 61.12 55311.43 88888.00 2007-10-18 05:48:07.875 291 12524.52 61.15 55311.43 88888.00 2007-10-18 05:48:08.000 291 12524.52 61.12 55311.43 88888.00 2007-10-18 05:48:08.125 291 12524.50 61.12 55311.47 88888.00 2007-10-18 05:48:08.250 291 12524.45 61.10 55311.47 88888.00 2007-10-18 05:48:08.375 291 12524.52 61.15 55311.50 88888.00 2007-10-18 05:48:08.500 291 12524.58 61.23 55311.53 88888.00 2007-10-18 05:48:08.625 291 12524.58 61.25 55311.53 88888.00 2007-10-18 05:48:08.750 291 12524.55 61.17 55311.50 88888.00 2007-10-18 05:48:08.875 291 12524.48 61.20 55311.50 88888.00 2007-10-18 05:48:09.000 291 12524.50 61.23 55311.47 88888.00 2007-10-18 05:48:09.125 291 12524.52 61.17 55311.45 88888.00 2007-10-18 05:48:09.250 291 12524.52 61.12 55311.47 88888.00 2007-10-18 05:48:09.375 291 12524.55 61.20 55311.53 88888.00 2007-10-18 05:48:09.500 291 12524.55 61.27 55311.55 88888.00 2007-10-18 05:48:09.625 291 12524.48 61.25 55311.50 88888.00 2007-10-18 05:48:09.750 291 12524.40 61.23 55311.45 88888.00 2007-10-18 05:48:09.875 291 12524.35 61.17 55311.47 88888.00 2007-10-18 05:48:10.000 291 12524.35 61.17 55311.50 88888.00 2007-10-18 05:48:10.125 291 12524.38 61.23 55311.55 88888.00 2007-10-18 05:48:10.250 291 12524.38 61.30 55311.55 88888.00 2007-10-18 05:48:10.375 291 12524.40 61.25 55311.53 88888.00 2007-10-18 05:48:10.500 291 12524.40 61.23 55311.47 88888.00 2007-10-18 05:48:10.625 291 12524.40 61.20 55311.45 88888.00 2007-10-18 05:48:10.750 291 12524.35 61.20 55311.50 88888.00 2007-10-18 05:48:10.875 291 12524.35 61.23 55311.55 88888.00 2007-10-18 05:48:11.000 291 12524.40 61.23 55311.55 88888.00 2007-10-18 05:48:11.125 291 12524.45 61.25 55311.55 88888.00 2007-10-18 05:48:11.250 291 12524.40 61.20 55311.50 88888.00 2007-10-18 05:48:11.375 291 12524.42 61.23 55311.47 88888.00 2007-10-18 05:48:11.500 291 12524.40 61.20 55311.43 88888.00 2007-10-18 05:48:11.625 291 12524.40 61.15 55311.43 88888.00 2007-10-18 05:48:11.750 291 12524.48 61.23 55311.50 88888.00 2007-10-18 05:48:11.875 291 12524.55 61.27 55311.50 88888.00 2007-10-18 05:48:12.000 291 12524.45 61.25 55311.45 88888.00 2007-10-18 05:48:12.125 291 12524.42 61.20 55311.50 88888.00 2007-10-18 05:48:12.250 291 12524.33 61.23 55311.53 88888.00 2007-10-18 05:48:12.375 291 12524.40 61.23 55311.53 88888.00 2007-10-18 05:48:12.500 291 12524.42 61.23 55311.50 88888.00 2007-10-18 05:48:12.625 291 12524.45 61.27 55311.50 88888.00 2007-10-18 05:48:12.750 291 12524.48 61.33 55311.53 88888.00 2007-10-18 05:48:12.875 291 12524.52 61.33 55311.53 88888.00 2007-10-18 05:48:13.000 291 12524.48 61.33 55311.53 88888.00 2007-10-18 05:48:13.125 291 12524.42 61.35 55311.55 88888.00 2007-10-18 05:48:13.250 291 12524.40 61.35 55311.53 88888.00 2007-10-18 05:48:13.375 291 12524.42 61.33 55311.53 88888.00 2007-10-18 05:48:13.500 291 12524.48 61.30 55311.55 88888.00 2007-10-18 05:48:13.625 291 12524.45 61.30 55311.55 88888.00 2007-10-18 05:48:13.750 291 12524.40 61.33 55311.55 88888.00 2007-10-18 05:48:13.875 291 12524.48 61.35 55311.53 88888.00 2007-10-18 05:48:14.000 291 12524.52 61.35 55311.53 88888.00 2007-10-18 05:48:14.125 291 12524.55 61.40 55311.55 88888.00 2007-10-18 05:48:14.250 291 12524.55 61.45 55311.60 88888.00 2007-10-18 05:48:14.375 291 12524.50 61.33 55311.53 88888.00 2007-10-18 05:48:14.500 291 12524.48 61.33 55311.50 88888.00 2007-10-18 05:48:14.625 291 12524.50 61.35 55311.50 88888.00 2007-10-18 05:48:14.750 291 12524.50 61.38 55311.53 88888.00 2007-10-18 05:48:14.875 291 12524.40 61.35 55311.47 88888.00 2007-10-18 05:48:15.000 291 12524.35 61.38 55311.47 88888.00 2007-10-18 05:48:15.125 291 12524.38 61.45 55311.53 88888.00 2007-10-18 05:48:15.250 291 12524.30 61.45 55311.53 88888.00 2007-10-18 05:48:15.375 291 12524.38 61.42 55311.55 88888.00 2007-10-18 05:48:15.500 291 12524.42 61.42 55311.53 88888.00 2007-10-18 05:48:15.625 291 12524.48 61.40 55311.53 88888.00 2007-10-18 05:48:15.750 291 12524.48 61.45 55311.57 88888.00 2007-10-18 05:48:15.875 291 12524.38 61.40 55311.55 88888.00 2007-10-18 05:48:16.000 291 12524.30 61.40 55311.53 88888.00 2007-10-18 05:48:16.125 291 12524.40 61.42 55311.53 88888.00 2007-10-18 05:48:16.250 291 12524.42 61.40 55311.50 88888.00 2007-10-18 05:48:16.375 291 12524.42 61.40 55311.45 88888.00 2007-10-18 05:48:16.500 291 12524.40 61.42 55311.47 88888.00 2007-10-18 05:48:16.625 291 12524.38 61.50 55311.50 88888.00 2007-10-18 05:48:16.750 291 12524.33 61.50 55311.50 88888.00 2007-10-18 05:48:16.875 291 12524.25 61.50 55311.53 88888.00 2007-10-18 05:48:17.000 291 12524.27 61.52 55311.53 88888.00 2007-10-18 05:48:17.125 291 12524.30 61.52 55311.53 88888.00 2007-10-18 05:48:17.250 291 12524.27 61.50 55311.55 88888.00 2007-10-18 05:48:17.375 291 12524.30 61.50 55311.53 88888.00 2007-10-18 05:48:17.500 291 12524.30 61.52 55311.57 88888.00 2007-10-18 05:48:17.625 291 12524.27 61.55 55311.57 88888.00 2007-10-18 05:48:17.750 291 12524.30 61.52 55311.57 88888.00 2007-10-18 05:48:17.875 291 12524.38 61.58 55311.62 88888.00 2007-10-18 05:48:18.000 291 12524.33 61.60 55311.60 88888.00 2007-10-18 05:48:18.125 291 12524.25 61.52 55311.55 88888.00 2007-10-18 05:48:18.250 291 12524.25 61.52 55311.55 88888.00 2007-10-18 05:48:18.375 291 12524.27 61.52 55311.53 88888.00 2007-10-18 05:48:18.500 291 12524.25 61.52 55311.53 88888.00 2007-10-18 05:48:18.625 291 12524.27 61.62 55311.57 88888.00 2007-10-18 05:48:18.750 291 12524.35 61.65 55311.60 88888.00 2007-10-18 05:48:18.875 291 12524.30 61.55 55311.60 88888.00 2007-10-18 05:48:19.000 291 12524.30 61.58 55311.57 88888.00 2007-10-18 05:48:19.125 291 12524.27 61.55 55311.55 88888.00 2007-10-18 05:48:19.250 291 12524.17 61.52 55311.55 88888.00 2007-10-18 05:48:19.375 291 12524.17 61.58 55311.53 88888.00 2007-10-18 05:48:19.500 291 12524.15 61.58 55311.55 88888.00 2007-10-18 05:48:19.625 291 12524.17 61.58 55311.57 88888.00 2007-10-18 05:48:19.750 291 12524.25 61.65 55311.60 88888.00 2007-10-18 05:48:19.875 291 12524.25 61.67 55311.60 88888.00 2007-10-18 05:48:20.000 291 12524.23 61.62 55311.60 88888.00 2007-10-18 05:48:20.125 291 12524.20 61.67 55311.60 88888.00 2007-10-18 05:48:20.250 291 12524.17 61.73 55311.60 88888.00 2007-10-18 05:48:20.375 291 12524.15 61.70 55311.60 88888.00 2007-10-18 05:48:20.500 291 12524.15 61.67 55311.60 88888.00 2007-10-18 05:48:20.625 291 12524.17 61.67 55311.62 88888.00 2007-10-18 05:48:20.750 291 12524.17 61.73 55311.62 88888.00 2007-10-18 05:48:20.875 291 12524.15 61.75 55311.60 88888.00 2007-10-18 05:48:21.000 291 12524.12 61.73 55311.57 88888.00 2007-10-18 05:48:21.125 291 12524.20 61.67 55311.60 88888.00 2007-10-18 05:48:21.250 291 12524.20 61.65 55311.60 88888.00 2007-10-18 05:48:21.375 291 12524.23 61.70 55311.65 88888.00 2007-10-18 05:48:21.500 291 12524.20 61.73 55311.60 88888.00 2007-10-18 05:48:21.625 291 12524.12 61.70 55311.57 88888.00 2007-10-18 05:48:21.750 291 12524.12 61.70 55311.60 88888.00 2007-10-18 05:48:21.875 291 12524.12 61.80 55311.62 88888.00 2007-10-18 05:48:22.000 291 12524.15 61.83 55311.60 88888.00 2007-10-18 05:48:22.125 291 12524.12 61.77 55311.57 88888.00 2007-10-18 05:48:22.250 291 12524.05 61.70 55311.57 88888.00 2007-10-18 05:48:22.375 291 12524.10 61.70 55311.57 88888.00 2007-10-18 05:48:22.500 291 12524.08 61.70 55311.55 88888.00 2007-10-18 05:48:22.625 291 12524.12 61.70 55311.55 88888.00 2007-10-18 05:48:22.750 291 12524.17 61.75 55311.60 88888.00 2007-10-18 05:48:22.875 291 12524.20 61.77 55311.57 88888.00 2007-10-18 05:48:23.000 291 12524.12 61.83 55311.60 88888.00 2007-10-18 05:48:23.125 291 12524.12 61.80 55311.60 88888.00 2007-10-18 05:48:23.250 291 12524.12 61.80 55311.62 88888.00 2007-10-18 05:48:23.375 291 12524.10 61.80 55311.60 88888.00 2007-10-18 05:48:23.500 291 12524.08 61.83 55311.62 88888.00 2007-10-18 05:48:23.625 291 12524.12 61.88 55311.62 88888.00 2007-10-18 05:48:23.750 291 12524.12 61.88 55311.60 88888.00 2007-10-18 05:48:23.875 291 12524.10 61.85 55311.60 88888.00 2007-10-18 05:48:24.000 291 12524.05 61.88 55311.62 88888.00 2007-10-18 05:48:24.125 291 12524.08 61.92 55311.65 88888.00 2007-10-18 05:48:24.250 291 12524.05 61.83 55311.60 88888.00 2007-10-18 05:48:24.375 291 12524.05 61.80 55311.60 88888.00 2007-10-18 05:48:24.500 291 12524.05 61.80 55311.60 88888.00 2007-10-18 05:48:24.625 291 12524.12 61.85 55311.60 88888.00 2007-10-18 05:48:24.750 291 12524.12 61.88 55311.62 88888.00 2007-10-18 05:48:24.875 291 12524.12 61.80 55311.62 88888.00 2007-10-18 05:48:25.000 291 12524.10 61.85 55311.62 88888.00 2007-10-18 05:48:25.125 291 12524.05 61.88 55311.65 88888.00 2007-10-18 05:48:25.250 291 12524.02 61.88 55311.65 88888.00 2007-10-18 05:48:25.375 291 12524.08 61.90 55311.62 88888.00 2007-10-18 05:48:25.500 291 12524.17 61.88 55311.62 88888.00 2007-10-18 05:48:25.625 291 12524.12 61.85 55311.65 88888.00 2007-10-18 05:48:25.750 291 12524.12 61.88 55311.62 88888.00 2007-10-18 05:48:25.875 291 12524.15 61.85 55311.65 88888.00 2007-10-18 05:48:26.000 291 12524.20 61.98 55311.68 88888.00 2007-10-18 05:48:26.125 291 12524.15 61.98 55311.70 88888.00 2007-10-18 05:48:26.250 291 12524.05 61.92 55311.68 88888.00 2007-10-18 05:48:26.375 291 12524.08 61.92 55311.65 88888.00 2007-10-18 05:48:26.500 291 12524.17 61.95 55311.68 88888.00 2007-10-18 05:48:26.625 291 12524.20 61.92 55311.65 88888.00 2007-10-18 05:48:26.750 291 12524.23 62.02 55311.70 88888.00 2007-10-18 05:48:26.875 291 12524.15 62.05 55311.70 88888.00 2007-10-18 05:48:27.000 291 12524.12 62.02 55311.68 88888.00 2007-10-18 05:48:27.125 291 12524.08 62.00 55311.68 88888.00 2007-10-18 05:48:27.250 291 12524.10 62.02 55311.68 88888.00 2007-10-18 05:48:27.375 291 12524.12 62.00 55311.70 88888.00 2007-10-18 05:48:27.500 291 12524.05 61.92 55311.65 88888.00 2007-10-18 05:48:27.625 291 12524.08 61.95 55311.65 88888.00 2007-10-18 05:48:27.750 291 12524.10 61.98 55311.62 88888.00 2007-10-18 05:48:27.875 291 12524.05 61.90 55311.60 88888.00 2007-10-18 05:48:28.000 291 12524.10 61.98 55311.60 88888.00 2007-10-18 05:48:28.125 291 12524.12 62.00 55311.65 88888.00 2007-10-18 05:48:28.250 291 12524.27 62.08 55311.70 88888.00 2007-10-18 05:48:28.375 291 12524.25 62.05 55311.68 88888.00 2007-10-18 05:48:28.500 291 12524.15 62.02 55311.62 88888.00 2007-10-18 05:48:28.625 291 12524.05 62.00 55311.60 88888.00 2007-10-18 05:48:28.750 291 12524.00 61.98 55311.57 88888.00 2007-10-18 05:48:28.875 291 12524.00 61.95 55311.60 88888.00 2007-10-18 05:48:29.000 291 12524.02 62.02 55311.62 88888.00 2007-10-18 05:48:29.125 291 12524.05 62.10 55311.65 88888.00 2007-10-18 05:48:29.250 291 12524.05 62.12 55311.65 88888.00 2007-10-18 05:48:29.375 291 12524.05 62.05 55311.65 88888.00 2007-10-18 05:48:29.500 291 12524.05 62.00 55311.60 88888.00 2007-10-18 05:48:29.625 291 12524.00 61.98 55311.60 88888.00 2007-10-18 05:48:29.750 291 12524.00 62.02 55311.65 88888.00 2007-10-18 05:48:29.875 291 12524.00 62.08 55311.70 88888.00 2007-10-18 05:48:30.000 291 12524.00 62.08 55311.68 88888.00 2007-10-18 05:48:30.125 291 12524.05 62.05 55311.65 88888.00 2007-10-18 05:48:30.250 291 12524.00 61.98 55311.65 88888.00 2007-10-18 05:48:30.375 291 12524.05 62.05 55311.68 88888.00 2007-10-18 05:48:30.500 291 12524.05 62.15 55311.72 88888.00 2007-10-18 05:48:30.625 291 12524.08 62.12 55311.70 88888.00 2007-10-18 05:48:30.750 291 12524.08 62.12 55311.68 88888.00 2007-10-18 05:48:30.875 291 12524.00 62.05 55311.62 88888.00 2007-10-18 05:48:31.000 291 12524.02 62.10 55311.68 88888.00 2007-10-18 05:48:31.125 291 12524.02 62.15 55311.72 88888.00 2007-10-18 05:48:31.250 291 12524.02 62.15 55311.72 88888.00 2007-10-18 05:48:31.375 291 12524.02 62.15 55311.68 88888.00 2007-10-18 05:48:31.500 291 12524.02 62.12 55311.65 88888.00 2007-10-18 05:48:31.625 291 12524.02 62.17 55311.68 88888.00 2007-10-18 05:48:31.750 291 12524.00 62.17 55311.68 88888.00 2007-10-18 05:48:31.875 291 12524.05 62.23 55311.68 88888.00 2007-10-18 05:48:32.000 291 12524.05 62.20 55311.68 88888.00 2007-10-18 05:48:32.125 291 12524.02 62.17 55311.68 88888.00 2007-10-18 05:48:32.250 291 12523.98 62.20 55311.70 88888.00 2007-10-18 05:48:32.375 291 12523.98 62.17 55311.68 88888.00 2007-10-18 05:48:32.500 291 12523.98 62.20 55311.68 88888.00 2007-10-18 05:48:32.625 291 12523.92 62.20 55311.68 88888.00 2007-10-18 05:48:32.750 291 12523.92 62.23 55311.70 88888.00 2007-10-18 05:48:32.875 291 12523.92 62.25 55311.70 88888.00 2007-10-18 05:48:33.000 291 12523.98 62.30 55311.75 88888.00 2007-10-18 05:48:33.125 291 12523.98 62.30 55311.75 88888.00 2007-10-18 05:48:33.250 291 12523.88 62.27 55311.72 88888.00 2007-10-18 05:48:33.375 291 12523.88 62.27 55311.70 88888.00 2007-10-18 05:48:33.500 291 12523.92 62.30 55311.70 88888.00 2007-10-18 05:48:33.625 291 12524.00 62.33 55311.68 88888.00 2007-10-18 05:48:33.750 291 12524.00 62.30 55311.65 88888.00 2007-10-18 05:48:33.875 291 12524.05 62.30 55311.70 88888.00 2007-10-18 05:48:34.000 291 12524.05 62.35 55311.70 88888.00 2007-10-18 05:48:34.125 291 12523.98 62.38 55311.70 88888.00 2007-10-18 05:48:34.250 291 12524.00 62.30 55311.65 88888.00 2007-10-18 05:48:34.375 291 12524.00 62.25 55311.60 88888.00 2007-10-18 05:48:34.500 291 12523.95 62.27 55311.60 88888.00 2007-10-18 05:48:34.625 291 12523.95 62.30 55311.65 88888.00 2007-10-18 05:48:34.750 291 12523.98 62.35 55311.68 88888.00 2007-10-18 05:48:34.875 291 12524.00 62.30 55311.65 88888.00 2007-10-18 05:48:35.000 291 12523.98 62.33 55311.62 88888.00 2007-10-18 05:48:35.125 291 12523.95 62.33 55311.68 88888.00 2007-10-18 05:48:35.250 291 12523.88 62.33 55311.65 88888.00 2007-10-18 05:48:35.375 291 12523.90 62.38 55311.65 88888.00 2007-10-18 05:48:35.500 291 12523.92 62.33 55311.65 88888.00 2007-10-18 05:48:35.625 291 12523.90 62.33 55311.65 88888.00 2007-10-18 05:48:35.750 291 12523.90 62.33 55311.62 88888.00 2007-10-18 05:48:35.875 291 12523.88 62.30 55311.65 88888.00 2007-10-18 05:48:36.000 291 12523.88 62.35 55311.62 88888.00 2007-10-18 05:48:36.125 291 12523.90 62.38 55311.68 88888.00 2007-10-18 05:48:36.250 291 12523.90 62.38 55311.70 88888.00 2007-10-18 05:48:36.375 291 12523.95 62.35 55311.70 88888.00 2007-10-18 05:48:36.500 291 12523.98 62.42 55311.68 88888.00 2007-10-18 05:48:36.625 291 12523.95 62.45 55311.70 88888.00 2007-10-18 05:48:36.750 291 12523.92 62.38 55311.68 88888.00 2007-10-18 05:48:36.875 291 12523.92 62.38 55311.70 88888.00 2007-10-18 05:48:37.000 291 12523.92 62.40 55311.70 88888.00 2007-10-18 05:48:37.125 291 12523.92 62.42 55311.70 88888.00 2007-10-18 05:48:37.250 291 12523.92 62.40 55311.70 88888.00 2007-10-18 05:48:37.375 291 12524.00 62.48 55311.70 88888.00 2007-10-18 05:48:37.500 291 12524.08 62.55 55311.72 88888.00 2007-10-18 05:48:37.625 291 12524.00 62.48 55311.70 88888.00 2007-10-18 05:48:37.750 291 12523.98 62.48 55311.70 88888.00 2007-10-18 05:48:37.875 291 12523.98 62.55 55311.70 88888.00 2007-10-18 05:48:38.000 291 12523.98 62.50 55311.68 88888.00 2007-10-18 05:48:38.125 291 12523.92 62.50 55311.70 88888.00 2007-10-18 05:48:38.250 291 12523.88 62.52 55311.70 88888.00 2007-10-18 05:48:38.375 291 12523.90 62.55 55311.70 88888.00 2007-10-18 05:48:38.500 291 12523.92 62.52 55311.68 88888.00 2007-10-18 05:48:38.625 291 12523.90 62.52 55311.68 88888.00 2007-10-18 05:48:38.750 291 12523.88 62.55 55311.70 88888.00 2007-10-18 05:48:38.875 291 12523.83 62.45 55311.68 88888.00 2007-10-18 05:48:39.000 291 12523.88 62.45 55311.65 88888.00 2007-10-18 05:48:39.125 291 12523.92 62.50 55311.72 88888.00 2007-10-18 05:48:39.250 291 12523.88 62.52 55311.72 88888.00 2007-10-18 05:48:39.375 291 12523.90 62.52 55311.75 88888.00 2007-10-18 05:48:39.500 291 12523.92 62.55 55311.75 88888.00 2007-10-18 05:48:39.625 291 12523.98 62.62 55311.72 88888.00 2007-10-18 05:48:39.750 291 12523.90 62.58 55311.72 88888.00 2007-10-18 05:48:39.875 291 12523.83 62.55 55311.72 88888.00 2007-10-18 05:48:40.000 291 12523.80 62.60 55311.70 88888.00 2007-10-18 05:48:40.125 291 12523.80 62.62 55311.70 88888.00 2007-10-18 05:48:40.250 291 12523.85 62.62 55311.78 88888.00 2007-10-18 05:48:40.375 291 12523.92 62.60 55311.72 88888.00 2007-10-18 05:48:40.500 291 12523.83 62.52 55311.70 88888.00 2007-10-18 05:48:40.625 291 12523.85 62.55 55311.70 88888.00 2007-10-18 05:48:40.750 291 12523.90 62.60 55311.75 88888.00 2007-10-18 05:48:40.875 291 12523.85 62.62 55311.75 88888.00 2007-10-18 05:48:41.000 291 12523.85 62.62 55311.72 88888.00 2007-10-18 05:48:41.125 291 12523.90 62.60 55311.72 88888.00 2007-10-18 05:48:41.250 291 12523.88 62.60 55311.75 88888.00 2007-10-18 05:48:41.375 291 12523.90 62.62 55311.75 88888.00 2007-10-18 05:48:41.500 291 12523.88 62.67 55311.72 88888.00 2007-10-18 05:48:41.625 291 12523.83 62.65 55311.72 88888.00 2007-10-18 05:48:41.750 291 12523.83 62.60 55311.72 88888.00 2007-10-18 05:48:41.875 291 12523.85 62.62 55311.70 88888.00 2007-10-18 05:48:42.000 291 12523.83 62.62 55311.70 88888.00 2007-10-18 05:48:42.125 291 12523.77 62.60 55311.70 88888.00 2007-10-18 05:48:42.250 291 12523.80 62.62 55311.72 88888.00 2007-10-18 05:48:42.375 291 12523.83 62.65 55311.70 88888.00 2007-10-18 05:48:42.500 291 12523.88 62.70 55311.72 88888.00 2007-10-18 05:48:42.625 291 12523.95 62.77 55311.72 88888.00 2007-10-18 05:48:42.750 291 12523.92 62.75 55311.72 88888.00 2007-10-18 05:48:42.875 291 12523.95 62.75 55311.78 88888.00 2007-10-18 05:48:43.000 291 12523.92 62.77 55311.78 88888.00 2007-10-18 05:48:43.125 291 12523.83 62.75 55311.72 88888.00 2007-10-18 05:48:43.250 291 12523.70 62.73 55311.75 88888.00 2007-10-18 05:48:43.375 291 12523.77 62.80 55311.75 88888.00 2007-10-18 05:48:43.500 291 12523.83 62.80 55311.75 88888.00 2007-10-18 05:48:43.625 291 12523.80 62.73 55311.70 88888.00 2007-10-18 05:48:43.750 291 12523.75 62.67 55311.70 88888.00 2007-10-18 05:48:43.875 291 12523.83 62.77 55311.72 88888.00 2007-10-18 05:48:44.000 291 12523.85 62.85 55311.70 88888.00 2007-10-18 05:48:44.125 291 12523.85 62.83 55311.75 88888.00 2007-10-18 05:48:44.250 291 12523.85 62.77 55311.75 88888.00 2007-10-18 05:48:44.375 291 12523.85 62.77 55311.72 88888.00 2007-10-18 05:48:44.500 291 12523.90 62.77 55311.70 88888.00 2007-10-18 05:48:44.625 291 12523.92 62.80 55311.72 88888.00 2007-10-18 05:48:44.750 291 12523.85 62.83 55311.70 88888.00 2007-10-18 05:48:44.875 291 12523.83 62.80 55311.70 88888.00 2007-10-18 05:48:45.000 291 12523.85 62.77 55311.68 88888.00 2007-10-18 05:48:45.125 291 12523.80 62.75 55311.68 88888.00 2007-10-18 05:48:45.250 291 12523.75 62.77 55311.70 88888.00 2007-10-18 05:48:45.375 291 12523.77 62.80 55311.72 88888.00 2007-10-18 05:48:45.500 291 12523.75 62.88 55311.72 88888.00 2007-10-18 05:48:45.625 291 12523.85 62.90 55311.75 88888.00 2007-10-18 05:48:45.750 291 12523.92 62.85 55311.75 88888.00 2007-10-18 05:48:45.875 291 12523.85 62.83 55311.78 88888.00 2007-10-18 05:48:46.000 291 12523.80 62.85 55311.75 88888.00 2007-10-18 05:48:46.125 291 12523.85 62.88 55311.78 88888.00 2007-10-18 05:48:46.250 291 12523.85 62.90 55311.75 88888.00 2007-10-18 05:48:46.375 291 12523.85 62.88 55311.72 88888.00 2007-10-18 05:48:46.500 291 12523.85 62.85 55311.75 88888.00 2007-10-18 05:48:46.625 291 12523.85 62.83 55311.72 88888.00 2007-10-18 05:48:46.750 291 12523.77 62.85 55311.78 88888.00 2007-10-18 05:48:46.875 291 12523.80 62.92 55311.80 88888.00 2007-10-18 05:48:47.000 291 12523.80 62.90 55311.78 88888.00 2007-10-18 05:48:47.125 291 12523.77 62.90 55311.80 88888.00 2007-10-18 05:48:47.250 291 12523.75 62.92 55311.78 88888.00 2007-10-18 05:48:47.375 291 12523.77 62.95 55311.78 88888.00 2007-10-18 05:48:47.500 291 12523.70 62.98 55311.80 88888.00 2007-10-18 05:48:47.625 291 12523.62 62.95 55311.72 88888.00 2007-10-18 05:48:47.750 291 12523.62 62.90 55311.72 88888.00 2007-10-18 05:48:47.875 291 12523.73 62.95 55311.72 88888.00 2007-10-18 05:48:48.000 291 12523.77 62.95 55311.72 88888.00 2007-10-18 05:48:48.125 291 12523.80 63.00 55311.75 88888.00 2007-10-18 05:48:48.250 291 12523.77 62.98 55311.75 88888.00 2007-10-18 05:48:48.375 291 12523.80 63.00 55311.82 88888.00 2007-10-18 05:48:48.500 291 12523.92 63.05 55311.82 88888.00 2007-10-18 05:48:48.625 291 12523.98 63.02 55311.78 88888.00 2007-10-18 05:48:48.750 291 12523.88 62.98 55311.75 88888.00 2007-10-18 05:48:48.875 291 12523.88 63.00 55311.78 88888.00 2007-10-18 05:48:49.000 291 12523.85 62.98 55311.75 88888.00 2007-10-18 05:48:49.125 291 12523.80 63.02 55311.75 88888.00 2007-10-18 05:48:49.250 291 12523.70 63.05 55311.78 88888.00 2007-10-18 05:48:49.375 291 12523.70 63.08 55311.75 88888.00 2007-10-18 05:48:49.500 291 12523.73 63.05 55311.72 88888.00 2007-10-18 05:48:49.625 291 12523.75 62.98 55311.72 88888.00 2007-10-18 05:48:49.750 291 12523.75 62.95 55311.70 88888.00 2007-10-18 05:48:49.875 291 12523.73 62.92 55311.70 88888.00 2007-10-18 05:48:50.000 291 12523.75 63.08 55311.72 88888.00 2007-10-18 05:48:50.125 291 12523.70 63.10 55311.75 88888.00 2007-10-18 05:48:50.250 291 12523.60 63.02 55311.72 88888.00 2007-10-18 05:48:50.375 291 12523.65 63.02 55311.75 88888.00 2007-10-18 05:48:50.500 291 12523.67 63.05 55311.72 88888.00 2007-10-18 05:48:50.625 291 12523.70 63.08 55311.72 88888.00 2007-10-18 05:48:50.750 291 12523.65 63.05 55311.75 88888.00 2007-10-18 05:48:50.875 291 12523.67 63.08 55311.75 88888.00 2007-10-18 05:48:51.000 291 12523.73 63.10 55311.75 88888.00 2007-10-18 05:48:51.125 291 12523.77 63.17 55311.75 88888.00 2007-10-18 05:48:51.250 291 12523.73 63.10 55311.75 88888.00 2007-10-18 05:48:51.375 291 12523.77 63.10 55311.78 88888.00 2007-10-18 05:48:51.500 291 12523.77 63.12 55311.78 88888.00 2007-10-18 05:48:51.625 291 12523.75 63.12 55311.80 88888.00 2007-10-18 05:48:51.750 291 12523.83 63.17 55311.82 88888.00 2007-10-18 05:48:51.875 291 12523.90 63.20 55311.82 88888.00 2007-10-18 05:48:52.000 291 12523.92 63.23 55311.82 88888.00 2007-10-18 05:48:52.125 291 12523.85 63.17 55311.80 88888.00 2007-10-18 05:48:52.250 291 12523.75 63.12 55311.82 88888.00 2007-10-18 05:48:52.375 291 12523.83 63.17 55311.85 88888.00 2007-10-18 05:48:52.500 291 12523.88 63.23 55311.85 88888.00 2007-10-18 05:48:52.625 291 12523.80 63.15 55311.85 88888.00 2007-10-18 05:48:52.750 291 12523.67 63.10 55311.80 88888.00 2007-10-18 05:48:52.875 291 12523.77 63.15 55311.80 88888.00 2007-10-18 05:48:53.000 291 12523.85 63.23 55311.80 88888.00 2007-10-18 05:48:53.125 291 12523.85 63.23 55311.80 88888.00 2007-10-18 05:48:53.250 291 12523.80 63.27 55311.82 88888.00 2007-10-18 05:48:53.375 291 12523.80 63.30 55311.82 88888.00 2007-10-18 05:48:53.500 291 12523.80 63.25 55311.80 88888.00 2007-10-18 05:48:53.625 291 12523.80 63.20 55311.78 88888.00 2007-10-18 05:48:53.750 291 12523.77 63.25 55311.78 88888.00 2007-10-18 05:48:53.875 291 12523.70 63.20 55311.75 88888.00 2007-10-18 05:48:54.000 291 12523.73 63.20 55311.78 88888.00 2007-10-18 05:48:54.125 291 12523.80 63.25 55311.78 88888.00 2007-10-18 05:48:54.250 291 12523.77 63.25 55311.80 88888.00 2007-10-18 05:48:54.375 291 12523.80 63.27 55311.78 88888.00 2007-10-18 05:48:54.500 291 12523.80 63.30 55311.78 88888.00 2007-10-18 05:48:54.625 291 12523.73 63.27 55311.75 88888.00 2007-10-18 05:48:54.750 291 12523.70 63.25 55311.75 88888.00 2007-10-18 05:48:54.875 291 12523.73 63.23 55311.75 88888.00 2007-10-18 05:48:55.000 291 12523.77 63.25 55311.75 88888.00 2007-10-18 05:48:55.125 291 12523.83 63.35 55311.80 88888.00 2007-10-18 05:48:55.250 291 12523.83 63.35 55311.80 88888.00 2007-10-18 05:48:55.375 291 12523.88 63.33 55311.80 88888.00 2007-10-18 05:48:55.500 291 12523.80 63.30 55311.78 88888.00 2007-10-18 05:48:55.625 291 12523.80 63.33 55311.80 88888.00 2007-10-18 05:48:55.750 291 12523.77 63.33 55311.78 88888.00 2007-10-18 05:48:55.875 291 12523.77 63.27 55311.78 88888.00 2007-10-18 05:48:56.000 291 12523.80 63.27 55311.78 88888.00 2007-10-18 05:48:56.125 291 12523.85 63.33 55311.88 88888.00 2007-10-18 05:48:56.250 291 12523.83 63.35 55311.85 88888.00 2007-10-18 05:48:56.375 291 12523.85 63.35 55311.85 88888.00 2007-10-18 05:48:56.500 291 12523.80 63.33 55311.80 88888.00 2007-10-18 05:48:56.625 291 12523.73 63.33 55311.78 88888.00 2007-10-18 05:48:56.750 291 12523.75 63.27 55311.78 88888.00 2007-10-18 05:48:56.875 291 12523.80 63.33 55311.80 88888.00 2007-10-18 05:48:57.000 291 12523.83 63.38 55311.82 88888.00 2007-10-18 05:48:57.125 291 12523.77 63.38 55311.82 88888.00 2007-10-18 05:48:57.250 291 12523.73 63.30 55311.80 88888.00 2007-10-18 05:48:57.375 291 12523.75 63.33 55311.80 88888.00 2007-10-18 05:48:57.500 291 12523.77 63.35 55311.78 88888.00 2007-10-18 05:48:57.625 291 12523.75 63.33 55311.78 88888.00 2007-10-18 05:48:57.750 291 12523.70 63.33 55311.80 88888.00 2007-10-18 05:48:57.875 291 12523.80 63.38 55311.80 88888.00 2007-10-18 05:48:58.000 291 12523.77 63.40 55311.80 88888.00 2007-10-18 05:48:58.125 291 12523.73 63.38 55311.82 88888.00 2007-10-18 05:48:58.250 291 12523.77 63.35 55311.85 88888.00 2007-10-18 05:48:58.375 291 12523.77 63.38 55311.80 88888.00 2007-10-18 05:48:58.500 291 12523.80 63.38 55311.80 88888.00 2007-10-18 05:48:58.625 291 12523.88 63.40 55311.78 88888.00 2007-10-18 05:48:58.750 291 12523.85 63.42 55311.80 88888.00 2007-10-18 05:48:58.875 291 12523.83 63.45 55311.82 88888.00 2007-10-18 05:48:59.000 291 12523.92 63.48 55311.78 88888.00 2007-10-18 05:48:59.125 291 12523.90 63.40 55311.75 88888.00 2007-10-18 05:48:59.250 291 12523.85 63.42 55311.72 88888.00 2007-10-18 05:48:59.375 291 12523.85 63.45 55311.78 88888.00 2007-10-18 05:48:59.500 291 12523.83 63.45 55311.75 88888.00 2007-10-18 05:48:59.625 291 12523.92 63.52 55311.78 88888.00 2007-10-18 05:48:59.750 291 12523.90 63.48 55311.78 88888.00 2007-10-18 05:48:59.875 291 12523.83 63.45 55311.78 88888.00 2007-10-18 05:49:00.000 291 12523.83 63.48 55311.78 88888.00 2007-10-18 05:49:00.125 291 12523.85 63.52 55311.78 88888.00 2007-10-18 05:49:00.250 291 12523.85 63.55 55311.80 88888.00 2007-10-18 05:49:00.375 291 12523.80 63.52 55311.80 88888.00 2007-10-18 05:49:00.500 291 12523.83 63.52 55311.80 88888.00 2007-10-18 05:49:00.625 291 12523.83 63.55 55311.82 88888.00 2007-10-18 05:49:00.750 291 12523.77 63.52 55311.82 88888.00 2007-10-18 05:49:00.875 291 12523.75 63.48 55311.82 88888.00 2007-10-18 05:49:01.000 291 12523.77 63.48 55311.80 88888.00 2007-10-18 05:49:01.125 291 12523.85 63.50 55311.82 88888.00 2007-10-18 05:49:01.250 291 12523.77 63.50 55311.82 88888.00 2007-10-18 05:49:01.375 291 12523.80 63.55 55311.82 88888.00 2007-10-18 05:49:01.500 291 12523.80 63.62 55311.82 88888.00 2007-10-18 05:49:01.625 291 12523.83 63.67 55311.80 88888.00 2007-10-18 05:49:01.750 291 12523.83 63.65 55311.82 88888.00 2007-10-18 05:49:01.875 291 12523.90 63.62 55311.80 88888.00 2007-10-18 05:49:02.000 291 12523.92 63.65 55311.82 88888.00 2007-10-18 05:49:02.125 291 12523.95 63.70 55311.85 88888.00 2007-10-18 05:49:02.250 291 12523.95 63.73 55311.85 88888.00 2007-10-18 05:49:02.375 291 12523.90 63.67 55311.82 88888.00 2007-10-18 05:49:02.500 291 12523.85 63.65 55311.80 88888.00 2007-10-18 05:49:02.625 291 12523.83 63.67 55311.78 88888.00 2007-10-18 05:49:02.750 291 12523.77 63.65 55311.78 88888.00 2007-10-18 05:49:02.875 291 12523.83 63.67 55311.80 88888.00 2007-10-18 05:49:03.000 291 12523.80 63.65 55311.80 88888.00 2007-10-18 05:49:03.125 291 12523.80 63.70 55311.85 88888.00 2007-10-18 05:49:03.250 291 12523.77 63.67 55311.88 88888.00 2007-10-18 05:49:03.375 291 12523.83 63.77 55311.88 88888.00 2007-10-18 05:49:03.500 291 12523.88 63.73 55311.88 88888.00 2007-10-18 05:49:03.625 291 12523.83 63.62 55311.85 88888.00 2007-10-18 05:49:03.750 291 12523.90 63.65 55311.82 88888.00 2007-10-18 05:49:03.875 291 12523.88 63.70 55311.82 88888.00 2007-10-18 05:49:04.000 291 12523.88 63.65 55311.82 88888.00 2007-10-18 05:49:04.125 291 12523.90 63.67 55311.88 88888.00 2007-10-18 05:49:04.250 291 12523.83 63.70 55311.85 88888.00 2007-10-18 05:49:04.375 291 12523.75 63.67 55311.80 88888.00 2007-10-18 05:49:04.500 291 12523.75 63.65 55311.75 88888.00 2007-10-18 05:49:04.625 291 12523.85 63.67 55311.85 88888.00 2007-10-18 05:49:04.750 291 12523.90 63.73 55311.85 88888.00 2007-10-18 05:49:04.875 291 12523.90 63.75 55311.85 88888.00 2007-10-18 05:49:05.000 291 12523.88 63.75 55311.85 88888.00 2007-10-18 05:49:05.125 291 12523.92 63.73 55311.82 88888.00 2007-10-18 05:49:05.250 291 12523.88 63.62 55311.80 88888.00 2007-10-18 05:49:05.375 291 12523.88 63.62 55311.78 88888.00 2007-10-18 05:49:05.500 291 12523.92 63.70 55311.80 88888.00 2007-10-18 05:49:05.625 291 12523.98 63.80 55311.85 88888.00 2007-10-18 05:49:05.750 291 12523.98 63.83 55311.88 88888.00 2007-10-18 05:49:05.875 291 12523.88 63.77 55311.80 88888.00 2007-10-18 05:49:06.000 291 12523.85 63.75 55311.80 88888.00 2007-10-18 05:49:06.125 291 12523.90 63.77 55311.82 88888.00 2007-10-18 05:49:06.250 291 12523.88 63.75 55311.88 88888.00 2007-10-18 05:49:06.375 291 12523.80 63.75 55311.85 88888.00 2007-10-18 05:49:06.500 291 12523.73 63.73 55311.80 88888.00 2007-10-18 05:49:06.625 291 12523.67 63.73 55311.80 88888.00 2007-10-18 05:49:06.750 291 12523.73 63.73 55311.85 88888.00 2007-10-18 05:49:06.875 291 12523.77 63.80 55311.88 88888.00 2007-10-18 05:49:07.000 291 12523.80 63.80 55311.88 88888.00 2007-10-18 05:49:07.125 291 12523.73 63.73 55311.85 88888.00 2007-10-18 05:49:07.250 291 12523.70 63.70 55311.88 88888.00 2007-10-18 05:49:07.375 291 12523.77 63.77 55311.90 88888.00 2007-10-18 05:49:07.500 291 12523.77 63.83 55311.93 88888.00 2007-10-18 05:49:07.625 291 12523.88 63.90 55311.90 88888.00 2007-10-18 05:49:07.750 291 12523.83 63.85 55311.85 88888.00 2007-10-18 05:49:07.875 291 12523.77 63.80 55311.82 88888.00 2007-10-18 05:49:08.000 291 12523.75 63.80 55311.85 88888.00 2007-10-18 05:49:08.125 291 12523.83 63.77 55311.80 88888.00 2007-10-18 05:49:08.250 291 12523.83 63.80 55311.82 88888.00 2007-10-18 05:49:08.375 291 12523.85 63.85 55311.82 88888.00 2007-10-18 05:49:08.500 291 12523.80 63.85 55311.85 88888.00 2007-10-18 05:49:08.625 291 12523.83 63.80 55311.88 88888.00 2007-10-18 05:49:08.750 291 12523.85 63.75 55311.85 88888.00 2007-10-18 05:49:08.875 291 12523.85 63.80 55311.88 88888.00 2007-10-18 05:49:09.000 291 12523.85 63.88 55311.88 88888.00 2007-10-18 05:49:09.125 291 12523.83 63.90 55311.88 88888.00 2007-10-18 05:49:09.250 291 12523.75 63.90 55311.90 88888.00 2007-10-18 05:49:09.375 291 12523.73 63.88 55311.85 88888.00 2007-10-18 05:49:09.500 291 12523.80 63.88 55311.80 88888.00 2007-10-18 05:49:09.625 291 12523.88 63.90 55311.82 88888.00 2007-10-18 05:49:09.750 291 12523.88 63.83 55311.82 88888.00 2007-10-18 05:49:09.875 291 12523.90 63.85 55311.85 88888.00 2007-10-18 05:49:10.000 291 12523.85 63.85 55311.82 88888.00 2007-10-18 05:49:10.125 291 12523.77 63.85 55311.80 88888.00 2007-10-18 05:49:10.250 291 12523.77 63.85 55311.78 88888.00 2007-10-18 05:49:10.375 291 12523.77 63.80 55311.80 88888.00 2007-10-18 05:49:10.500 291 12523.77 63.88 55311.80 88888.00 2007-10-18 05:49:10.625 291 12523.70 63.85 55311.82 88888.00 2007-10-18 05:49:10.750 291 12523.77 63.90 55311.85 88888.00 2007-10-18 05:49:10.875 291 12523.83 63.92 55311.85 88888.00 2007-10-18 05:49:11.000 291 12523.88 63.92 55311.85 88888.00 2007-10-18 05:49:11.125 291 12523.88 63.85 55311.85 88888.00 2007-10-18 05:49:11.250 291 12523.83 63.88 55311.88 88888.00 2007-10-18 05:49:11.375 291 12523.83 63.90 55311.88 88888.00 2007-10-18 05:49:11.500 291 12523.88 63.88 55311.85 88888.00 2007-10-18 05:49:11.625 291 12523.90 63.90 55311.85 88888.00 2007-10-18 05:49:11.750 291 12523.88 63.98 55311.88 88888.00 2007-10-18 05:49:11.875 291 12523.92 63.98 55311.90 88888.00 2007-10-18 05:49:12.000 291 12523.95 63.90 55311.90 88888.00 2007-10-18 05:49:12.125 291 12523.92 63.95 55311.90 88888.00 2007-10-18 05:49:12.250 291 12523.85 63.90 55311.90 88888.00 2007-10-18 05:49:12.375 291 12523.83 63.88 55311.85 88888.00 2007-10-18 05:49:12.500 291 12523.77 63.90 55311.85 88888.00 2007-10-18 05:49:12.625 291 12523.77 63.92 55311.88 88888.00 2007-10-18 05:49:12.750 291 12523.83 63.95 55311.90 88888.00 2007-10-18 05:49:12.875 291 12523.92 64.00 55311.93 88888.00 2007-10-18 05:49:13.000 291 12523.92 64.00 55311.93 88888.00 2007-10-18 05:49:13.125 291 12523.98 64.03 55311.90 88888.00 2007-10-18 05:49:13.250 291 12523.85 63.95 55311.93 88888.00 2007-10-18 05:49:13.375 291 12523.83 63.92 55311.90 88888.00 2007-10-18 05:49:13.500 291 12523.77 63.88 55311.88 88888.00 2007-10-18 05:49:13.625 291 12523.80 63.90 55311.88 88888.00 2007-10-18 05:49:13.750 291 12523.85 63.98 55311.93 88888.00 2007-10-18 05:49:13.875 291 12523.95 64.00 55311.90 88888.00 2007-10-18 05:49:14.000 291 12523.98 63.98 55311.88 88888.00 2007-10-18 05:49:14.125 291 12523.90 64.00 55311.93 88888.00 2007-10-18 05:49:14.250 291 12523.83 63.92 55311.88 88888.00 2007-10-18 05:49:14.375 291 12523.88 63.92 55311.90 88888.00 2007-10-18 05:49:14.500 291 12523.88 63.95 55311.90 88888.00 2007-10-18 05:49:14.625 291 12523.85 63.95 55311.90 88888.00 2007-10-18 05:49:14.750 291 12523.85 63.95 55311.88 88888.00 2007-10-18 05:49:14.875 291 12523.88 63.98 55311.85 88888.00 2007-10-18 05:49:15.000 291 12523.92 64.03 55311.85 88888.00 2007-10-18 05:49:15.125 291 12523.90 64.00 55311.88 88888.00 2007-10-18 05:49:15.250 291 12523.83 63.90 55311.82 88888.00 2007-10-18 05:49:15.375 291 12523.85 63.98 55311.85 88888.00 2007-10-18 05:49:15.500 291 12523.88 64.00 55311.88 88888.00 2007-10-18 05:49:15.625 291 12523.80 63.98 55311.88 88888.00 2007-10-18 05:49:15.750 291 12523.80 63.98 55311.88 88888.00 2007-10-18 05:49:15.875 291 12523.88 64.03 55311.90 88888.00 2007-10-18 05:49:16.000 291 12523.92 64.08 55311.90 88888.00 2007-10-18 05:49:16.125 291 12523.95 64.08 55311.95 88888.00 2007-10-18 05:49:16.250 291 12523.83 64.03 55311.90 88888.00 2007-10-18 05:49:16.375 291 12523.83 64.03 55311.90 88888.00 2007-10-18 05:49:16.500 291 12523.98 64.05 55311.93 88888.00 2007-10-18 05:49:16.625 291 12524.05 64.05 55311.95 88888.00 2007-10-18 05:49:16.750 291 12523.95 64.00 55311.93 88888.00 2007-10-18 05:49:16.875 291 12523.92 64.03 55311.90 88888.00 2007-10-18 05:49:17.000 291 12523.92 64.00 55311.90 88888.00 2007-10-18 05:49:17.125 291 12523.90 64.00 55311.93 88888.00 2007-10-18 05:49:17.250 291 12523.90 64.05 55311.93 88888.00 2007-10-18 05:49:17.375 291 12523.90 64.05 55311.93 88888.00 2007-10-18 05:49:17.500 291 12523.88 64.00 55311.88 88888.00 2007-10-18 05:49:17.625 291 12523.92 64.00 55311.90 88888.00 2007-10-18 05:49:17.750 291 12523.92 64.03 55311.90 88888.00 2007-10-18 05:49:17.875 291 12523.92 64.03 55311.93 88888.00 2007-10-18 05:49:18.000 291 12523.92 64.03 55311.88 88888.00 2007-10-18 05:49:18.125 291 12523.90 64.00 55311.90 88888.00 2007-10-18 05:49:18.250 291 12523.95 64.05 55311.90 88888.00 2007-10-18 05:49:18.375 291 12523.95 64.05 55311.93 88888.00 2007-10-18 05:49:18.500 291 12523.90 64.05 55311.90 88888.00 2007-10-18 05:49:18.625 291 12523.80 64.00 55311.90 88888.00 2007-10-18 05:49:18.750 291 12523.85 64.05 55311.90 88888.00 2007-10-18 05:49:18.875 291 12523.92 64.08 55311.93 88888.00 2007-10-18 05:49:19.000 291 12523.90 64.05 55311.88 88888.00 2007-10-18 05:49:19.125 291 12523.92 64.08 55311.88 88888.00 2007-10-18 05:49:19.250 291 12523.88 64.03 55311.88 88888.00 2007-10-18 05:49:19.375 291 12523.88 64.03 55311.88 88888.00 2007-10-18 05:49:19.500 291 12523.92 64.03 55311.90 88888.00 2007-10-18 05:49:19.625 291 12523.85 64.05 55311.88 88888.00 2007-10-18 05:49:19.750 291 12523.85 64.05 55311.88 88888.00 2007-10-18 05:49:19.875 291 12523.92 64.10 55311.90 88888.00 2007-10-18 05:49:20.000 291 12523.92 64.05 55311.90 88888.00 2007-10-18 05:49:20.125 291 12523.85 64.00 55311.88 88888.00 2007-10-18 05:49:20.250 291 12523.73 64.00 55311.90 88888.00 2007-10-18 05:49:20.375 291 12523.75 64.08 55311.90 88888.00 2007-10-18 05:49:20.500 291 12523.85 64.17 55311.93 88888.00 2007-10-18 05:49:20.625 291 12523.90 64.20 55311.93 88888.00 2007-10-18 05:49:20.750 291 12523.92 64.17 55311.90 88888.00 2007-10-18 05:49:20.875 291 12523.95 64.12 55311.90 88888.00 2007-10-18 05:49:21.000 291 12523.90 64.12 55311.88 88888.00 2007-10-18 05:49:21.125 291 12523.88 64.15 55311.90 88888.00 2007-10-18 05:49:21.250 291 12523.90 64.12 55311.90 88888.00 2007-10-18 05:49:21.375 291 12523.92 64.12 55311.90 88888.00 2007-10-18 05:49:21.500 291 12523.92 64.12 55311.88 88888.00 2007-10-18 05:49:21.625 291 12523.88 64.08 55311.82 88888.00 2007-10-18 05:49:21.750 291 12523.80 64.10 55311.88 88888.00 2007-10-18 05:49:21.875 291 12523.88 64.17 55311.93 88888.00 2007-10-18 05:49:22.000 291 12523.85 64.20 55311.90 88888.00 2007-10-18 05:49:22.125 291 12523.80 64.17 55311.90 88888.00 2007-10-18 05:49:22.250 291 12523.77 64.17 55311.93 88888.00 2007-10-18 05:49:22.375 291 12523.83 64.22 55311.90 88888.00 2007-10-18 05:49:22.500 291 12523.85 64.17 55311.88 88888.00 2007-10-18 05:49:22.625 291 12523.83 64.12 55311.85 88888.00 2007-10-18 05:49:22.750 291 12523.80 64.15 55311.88 88888.00 2007-10-18 05:49:22.875 291 12523.83 64.20 55311.90 88888.00 2007-10-18 05:49:23.000 291 12523.88 64.20 55311.90 88888.00 2007-10-18 05:49:23.125 291 12523.95 64.20 55311.90 88888.00 2007-10-18 05:49:23.250 291 12523.88 64.17 55311.88 88888.00 2007-10-18 05:49:23.375 291 12523.92 64.17 55311.85 88888.00 2007-10-18 05:49:23.500 291 12523.92 64.17 55311.85 88888.00 2007-10-18 05:49:23.625 291 12523.92 64.17 55311.88 88888.00 2007-10-18 05:49:23.750 291 12523.95 64.20 55311.90 88888.00 2007-10-18 05:49:23.875 291 12523.95 64.20 55311.90 88888.00 2007-10-18 05:49:24.000 291 12523.92 64.22 55311.90 88888.00 2007-10-18 05:49:24.125 291 12523.90 64.25 55311.93 88888.00 2007-10-18 05:49:24.250 291 12523.85 64.25 55311.93 88888.00 2007-10-18 05:49:24.375 291 12523.88 64.25 55311.93 88888.00 2007-10-18 05:49:24.500 291 12523.88 64.25 55311.90 88888.00 2007-10-18 05:49:24.625 291 12523.90 64.22 55311.93 88888.00 2007-10-18 05:49:24.750 291 12523.88 64.20 55311.93 88888.00 2007-10-18 05:49:24.875 291 12523.83 64.20 55311.90 88888.00 2007-10-18 05:49:25.000 291 12523.85 64.25 55311.90 88888.00 2007-10-18 05:49:25.125 291 12523.88 64.22 55311.90 88888.00 2007-10-18 05:49:25.250 291 12523.88 64.22 55311.90 88888.00 2007-10-18 05:49:25.375 291 12523.92 64.28 55311.90 88888.00 2007-10-18 05:49:25.500 291 12523.92 64.25 55311.93 88888.00 2007-10-18 05:49:25.625 291 12523.95 64.25 55311.90 88888.00 2007-10-18 05:49:25.750 291 12523.92 64.25 55311.93 88888.00 2007-10-18 05:49:25.875 291 12523.92 64.30 55311.93 88888.00 2007-10-18 05:49:26.000 291 12523.95 64.30 55311.95 88888.00 2007-10-18 05:49:26.125 291 12523.95 64.25 55311.93 88888.00 2007-10-18 05:49:26.250 291 12523.90 64.22 55311.93 88888.00 2007-10-18 05:49:26.375 291 12523.95 64.25 55311.93 88888.00 2007-10-18 05:49:26.500 291 12523.95 64.33 55311.93 88888.00 2007-10-18 05:49:26.625 291 12523.92 64.38 55311.93 88888.00 2007-10-18 05:49:26.750 291 12523.92 64.33 55311.93 88888.00 2007-10-18 05:49:26.875 291 12523.92 64.25 55311.90 88888.00 2007-10-18 05:49:27.000 291 12523.90 64.30 55311.90 88888.00 2007-10-18 05:49:27.125 291 12523.88 64.33 55311.88 88888.00 2007-10-18 05:49:27.250 291 12523.85 64.22 55311.88 88888.00 2007-10-18 05:49:27.375 291 12523.88 64.22 55311.85 88888.00 2007-10-18 05:49:27.500 291 12523.88 64.30 55311.88 88888.00 2007-10-18 05:49:27.625 291 12523.88 64.33 55311.93 88888.00 2007-10-18 05:49:27.750 291 12523.88 64.35 55311.95 88888.00 2007-10-18 05:49:27.875 291 12523.80 64.25 55311.93 88888.00 2007-10-18 05:49:28.000 291 12523.73 64.22 55311.85 88888.00 2007-10-18 05:49:28.125 291 12523.80 64.28 55311.93 88888.00 2007-10-18 05:49:28.250 291 12523.88 64.38 55311.95 88888.00 2007-10-18 05:49:28.375 291 12523.88 64.38 55311.95 88888.00 2007-10-18 05:49:28.500 291 12523.83 64.30 55311.93 88888.00 2007-10-18 05:49:28.625 291 12523.85 64.30 55311.93 88888.00 2007-10-18 05:49:28.750 291 12523.92 64.33 55311.95 88888.00 2007-10-18 05:49:28.875 291 12523.92 64.35 55311.97 88888.00 2007-10-18 05:49:29.000 291 12523.85 64.25 55311.93 88888.00 2007-10-18 05:49:29.125 291 12523.83 64.25 55311.90 88888.00 2007-10-18 05:49:29.250 291 12523.75 64.20 55311.88 88888.00 2007-10-18 05:49:29.375 291 12523.75 64.22 55311.88 88888.00 2007-10-18 05:49:29.500 291 12523.88 64.33 55311.93 88888.00 2007-10-18 05:49:29.625 291 12523.98 64.45 55311.97 88888.00 2007-10-18 05:49:29.750 291 12524.02 64.40 55311.93 88888.00 2007-10-18 05:49:29.875 291 12523.95 64.38 55311.90 88888.00 2007-10-18 05:49:30.000 291 12523.98 64.42 55311.93 88888.00 2007-10-18 05:49:30.125 291 12523.95 64.40 55311.97 88888.00 2007-10-18 05:49:30.250 291 12523.98 64.35 55311.97 88888.00 2007-10-18 05:49:30.375 291 12523.92 64.33 55311.95 88888.00 2007-10-18 05:49:30.500 291 12523.95 64.38 55311.97 88888.00 2007-10-18 05:49:30.625 291 12524.00 64.42 55311.95 88888.00 2007-10-18 05:49:30.750 291 12524.00 64.38 55311.93 88888.00 2007-10-18 05:49:30.875 291 12524.02 64.35 55311.95 88888.00 2007-10-18 05:49:31.000 291 12524.02 64.35 55311.95 88888.00 2007-10-18 05:49:31.125 291 12524.05 64.40 55311.95 88888.00 2007-10-18 05:49:31.250 291 12523.95 64.35 55311.88 88888.00 2007-10-18 05:49:31.375 291 12523.92 64.35 55311.88 88888.00 2007-10-18 05:49:31.500 291 12523.92 64.33 55311.93 88888.00 2007-10-18 05:49:31.625 291 12523.88 64.33 55311.93 88888.00 2007-10-18 05:49:31.750 291 12523.85 64.38 55311.95 88888.00 2007-10-18 05:49:31.875 291 12523.92 64.40 55311.93 88888.00 2007-10-18 05:49:32.000 291 12523.90 64.42 55311.90 88888.00 2007-10-18 05:49:32.125 291 12523.90 64.38 55311.90 88888.00 2007-10-18 05:49:32.250 291 12523.88 64.38 55311.93 88888.00 2007-10-18 05:49:32.375 291 12523.90 64.40 55311.95 88888.00 2007-10-18 05:49:32.500 291 12523.95 64.40 55311.95 88888.00 2007-10-18 05:49:32.625 291 12524.00 64.42 55311.95 88888.00 2007-10-18 05:49:32.750 291 12524.00 64.45 55311.95 88888.00 2007-10-18 05:49:32.875 291 12523.95 64.45 55311.95 88888.00 2007-10-18 05:49:33.000 291 12523.98 64.40 55311.93 88888.00 2007-10-18 05:49:33.125 291 12524.08 64.42 55311.93 88888.00 2007-10-18 05:49:33.250 291 12524.05 64.38 55311.93 88888.00 2007-10-18 05:49:33.375 291 12523.95 64.35 55311.90 88888.00 2007-10-18 05:49:33.500 291 12523.88 64.38 55311.93 88888.00 2007-10-18 05:49:33.625 291 12523.88 64.42 55311.95 88888.00 2007-10-18 05:49:33.750 291 12523.95 64.45 55311.95 88888.00 2007-10-18 05:49:33.875 291 12524.00 64.38 55311.93 88888.00 2007-10-18 05:49:34.000 291 12524.00 64.38 55311.90 88888.00 2007-10-18 05:49:34.125 291 12524.05 64.47 55311.97 88888.00 2007-10-18 05:49:34.250 291 12524.08 64.50 55312.00 88888.00 2007-10-18 05:49:34.375 291 12524.02 64.45 55311.95 88888.00 2007-10-18 05:49:34.500 291 12524.00 64.42 55311.90 88888.00 2007-10-18 05:49:34.625 291 12523.98 64.42 55311.93 88888.00 2007-10-18 05:49:34.750 291 12524.00 64.40 55311.93 88888.00 2007-10-18 05:49:34.875 291 12523.95 64.40 55311.95 88888.00 2007-10-18 05:49:35.000 291 12523.98 64.50 55311.95 88888.00 2007-10-18 05:49:35.125 291 12524.00 64.50 55311.95 88888.00 2007-10-18 05:49:35.250 291 12524.05 64.47 55311.93 88888.00 2007-10-18 05:49:35.375 291 12524.02 64.45 55311.93 88888.00 2007-10-18 05:49:35.500 291 12524.00 64.50 55311.95 88888.00 2007-10-18 05:49:35.625 291 12524.00 64.53 55311.97 88888.00 2007-10-18 05:49:35.750 291 12524.02 64.50 55311.95 88888.00 2007-10-18 05:49:35.875 291 12523.98 64.42 55311.90 88888.00 2007-10-18 05:49:36.000 291 12524.02 64.40 55311.88 88888.00 2007-10-18 05:49:36.125 291 12524.00 64.45 55311.93 88888.00 2007-10-18 05:49:36.250 291 12524.02 64.45 55311.93 88888.00 2007-10-18 05:49:36.375 291 12524.08 64.40 55311.90 88888.00 2007-10-18 05:49:36.500 291 12524.02 64.40 55311.95 88888.00 2007-10-18 05:49:36.625 291 12524.02 64.45 55311.97 88888.00 2007-10-18 05:49:36.750 291 12524.05 64.45 55311.95 88888.00 2007-10-18 05:49:36.875 291 12524.05 64.50 55311.97 88888.00 2007-10-18 05:49:37.000 291 12524.00 64.50 55311.97 88888.00 2007-10-18 05:49:37.125 291 12523.98 64.50 55311.95 88888.00 2007-10-18 05:49:37.250 291 12523.95 64.45 55311.95 88888.00 2007-10-18 05:49:37.375 291 12524.00 64.47 55311.95 88888.00 2007-10-18 05:49:37.500 291 12523.95 64.47 55311.95 88888.00 2007-10-18 05:49:37.625 291 12524.00 64.42 55311.95 88888.00 2007-10-18 05:49:37.750 291 12524.00 64.42 55311.95 88888.00 2007-10-18 05:49:37.875 291 12524.00 64.50 55312.03 88888.00 2007-10-18 05:49:38.000 291 12524.05 64.53 55312.03 88888.00 2007-10-18 05:49:38.125 291 12524.05 64.50 55312.03 88888.00 2007-10-18 05:49:38.250 291 12524.05 64.50 55312.03 88888.00 2007-10-18 05:49:38.375 291 12524.10 64.50 55311.97 88888.00 2007-10-18 05:49:38.500 291 12524.02 64.50 55311.95 88888.00 2007-10-18 05:49:38.625 291 12524.00 64.47 55311.95 88888.00 2007-10-18 05:49:38.750 291 12523.95 64.45 55311.95 88888.00 2007-10-18 05:49:38.875 291 12523.98 64.45 55311.95 88888.00 2007-10-18 05:49:39.000 291 12524.00 64.50 55311.97 88888.00 2007-10-18 05:49:39.125 291 12524.00 64.47 55311.97 88888.00 2007-10-18 05:49:39.250 291 12523.92 64.45 55311.97 88888.00 2007-10-18 05:49:39.375 291 12523.95 64.47 55311.95 88888.00 2007-10-18 05:49:39.500 291 12523.92 64.42 55311.93 88888.00 2007-10-18 05:49:39.625 291 12523.92 64.42 55311.95 88888.00 2007-10-18 05:49:39.750 291 12523.98 64.45 55311.97 88888.00 2007-10-18 05:49:39.875 291 12524.05 64.53 55311.97 88888.00 2007-10-18 05:49:40.000 291 12524.10 64.60 55311.97 88888.00 2007-10-18 05:49:40.125 291 12524.05 64.55 55311.95 88888.00 2007-10-18 05:49:40.250 291 12524.08 64.58 55311.97 88888.00 2007-10-18 05:49:40.375 291 12524.08 64.50 55311.90 88888.00 2007-10-18 05:49:40.500 291 12524.05 64.45 55311.88 88888.00 2007-10-18 05:49:40.625 291 12524.10 64.53 55311.93 88888.00 2007-10-18 05:49:40.750 291 12524.10 64.55 55311.93 88888.00 2007-10-18 05:49:40.875 291 12524.10 64.47 55311.93 88888.00 2007-10-18 05:49:41.000 291 12524.12 64.45 55311.93 88888.00 2007-10-18 05:49:41.125 291 12524.15 64.47 55311.97 88888.00 2007-10-18 05:49:41.250 291 12524.12 64.55 55311.97 88888.00 2007-10-18 05:49:41.375 291 12524.12 64.60 55311.97 88888.00 2007-10-18 05:49:41.500 291 12524.15 64.55 55311.95 88888.00 2007-10-18 05:49:41.625 291 12524.10 64.53 55311.95 88888.00 2007-10-18 05:49:41.750 291 12524.08 64.50 55311.95 88888.00 2007-10-18 05:49:41.875 291 12524.10 64.55 55311.97 88888.00 2007-10-18 05:49:42.000 291 12524.10 64.53 55311.95 88888.00 2007-10-18 05:49:42.125 291 12524.10 64.53 55311.95 88888.00 2007-10-18 05:49:42.250 291 12524.10 64.50 55311.95 88888.00 2007-10-18 05:49:42.375 291 12524.12 64.53 55311.97 88888.00 2007-10-18 05:49:42.500 291 12524.17 64.55 55311.97 88888.00 2007-10-18 05:49:42.625 291 12524.10 64.53 55311.95 88888.00 2007-10-18 05:49:42.750 291 12524.05 64.53 55311.93 88888.00 2007-10-18 05:49:42.875 291 12524.10 64.53 55311.95 88888.00 2007-10-18 05:49:43.000 291 12524.12 64.50 55311.95 88888.00 2007-10-18 05:49:43.125 291 12524.12 64.55 55312.00 88888.00 2007-10-18 05:49:43.250 291 12524.12 64.58 55312.00 88888.00 2007-10-18 05:49:43.375 291 12524.10 64.53 55311.97 88888.00 2007-10-18 05:49:43.500 291 12524.08 64.55 55311.97 88888.00 2007-10-18 05:49:43.625 291 12524.10 64.53 55311.97 88888.00 2007-10-18 05:49:43.750 291 12524.05 64.47 55311.97 88888.00 2007-10-18 05:49:43.875 291 12524.00 64.53 55311.95 88888.00 2007-10-18 05:49:44.000 291 12524.02 64.60 55311.97 88888.00 2007-10-18 05:49:44.125 291 12524.08 64.58 55312.00 88888.00 2007-10-18 05:49:44.250 291 12524.00 64.53 55311.95 88888.00 2007-10-18 05:49:44.375 291 12524.00 64.55 55311.95 88888.00 2007-10-18 05:49:44.500 291 12524.08 64.55 55311.95 88888.00 2007-10-18 05:49:44.625 291 12524.12 64.58 55311.97 88888.00 2007-10-18 05:49:44.750 291 12524.08 64.53 55311.97 88888.00 2007-10-18 05:49:44.875 291 12524.08 64.53 55311.95 88888.00 2007-10-18 05:49:45.000 291 12524.08 64.55 55311.93 88888.00 2007-10-18 05:49:45.125 291 12524.05 64.55 55311.97 88888.00 2007-10-18 05:49:45.250 291 12524.05 64.53 55311.95 88888.00 2007-10-18 05:49:45.375 291 12524.15 64.55 55311.95 88888.00 2007-10-18 05:49:45.500 291 12524.08 64.58 55311.97 88888.00 2007-10-18 05:49:45.625 291 12524.02 64.60 55311.95 88888.00 2007-10-18 05:49:45.750 291 12524.10 64.60 55311.95 88888.00 2007-10-18 05:49:45.875 291 12524.15 64.55 55311.97 88888.00 2007-10-18 05:49:46.000 291 12524.08 64.55 55311.97 88888.00 2007-10-18 05:49:46.125 291 12524.05 64.55 55311.97 88888.00 2007-10-18 05:49:46.250 291 12524.08 64.58 55311.97 88888.00 2007-10-18 05:49:46.375 291 12524.08 64.55 55311.97 88888.00 2007-10-18 05:49:46.500 291 12524.08 64.58 55311.97 88888.00 2007-10-18 05:49:46.625 291 12524.10 64.60 55311.97 88888.00 2007-10-18 05:49:46.750 291 12524.10 64.58 55311.97 88888.00 2007-10-18 05:49:46.875 291 12524.10 64.55 55311.97 88888.00 2007-10-18 05:49:47.000 291 12524.17 64.55 55311.93 88888.00 2007-10-18 05:49:47.125 291 12524.15 64.55 55311.95 88888.00 2007-10-18 05:49:47.250 291 12524.12 64.53 55311.97 88888.00 2007-10-18 05:49:47.375 291 12524.15 64.55 55311.97 88888.00 2007-10-18 05:49:47.500 291 12524.10 64.60 55311.95 88888.00 2007-10-18 05:49:47.625 291 12524.20 64.65 55311.97 88888.00 2007-10-18 05:49:47.750 291 12524.23 64.62 55311.95 88888.00 2007-10-18 05:49:47.875 291 12524.15 64.60 55311.93 88888.00 2007-10-18 05:49:48.000 291 12524.15 64.62 55311.95 88888.00 2007-10-18 05:49:48.125 291 12524.15 64.65 55311.95 88888.00 2007-10-18 05:49:48.250 291 12524.08 64.62 55311.95 88888.00 2007-10-18 05:49:48.375 291 12524.10 64.62 55311.95 88888.00 2007-10-18 05:49:48.500 291 12524.12 64.62 55311.95 88888.00 2007-10-18 05:49:48.625 291 12524.12 64.67 55311.97 88888.00 2007-10-18 05:49:48.750 291 12524.12 64.65 55312.00 88888.00 2007-10-18 05:49:48.875 291 12524.10 64.65 55311.95 88888.00 2007-10-18 05:49:49.000 291 12524.10 64.67 55311.97 88888.00 2007-10-18 05:49:49.125 291 12524.17 64.67 55312.00 88888.00 2007-10-18 05:49:49.250 291 12524.12 64.62 55312.00 88888.00 2007-10-18 05:49:49.375 291 12524.12 64.65 55312.03 88888.00 2007-10-18 05:49:49.500 291 12524.08 64.65 55311.97 88888.00 2007-10-18 05:49:49.625 291 12524.10 64.60 55311.97 88888.00 2007-10-18 05:49:49.750 291 12524.12 64.60 55311.95 88888.00 2007-10-18 05:49:49.875 291 12524.15 64.62 55312.00 88888.00 2007-10-18 05:49:50.000 291 12524.17 64.70 55312.05 88888.00 2007-10-18 05:49:50.125 291 12524.15 64.70 55312.05 88888.00 2007-10-18 05:49:50.250 291 12524.15 64.65 55312.00 88888.00 2007-10-18 05:49:50.375 291 12524.17 64.67 55312.00 88888.00 2007-10-18 05:49:50.500 291 12524.17 64.67 55312.00 88888.00 2007-10-18 05:49:50.625 291 12524.17 64.62 55311.97 88888.00 2007-10-18 05:49:50.750 291 12524.17 64.62 55311.97 88888.00 2007-10-18 05:49:50.875 291 12524.17 64.60 55311.93 88888.00 2007-10-18 05:49:51.000 291 12524.15 64.55 55311.93 88888.00 2007-10-18 05:49:51.125 291 12524.12 64.60 55311.93 88888.00 2007-10-18 05:49:51.250 291 12524.08 64.67 55311.95 88888.00 2007-10-18 05:49:51.375 291 12524.12 64.70 55311.95 88888.00 2007-10-18 05:49:51.500 291 12524.12 64.65 55311.95 88888.00 2007-10-18 05:49:51.625 291 12524.12 64.70 55311.97 88888.00 2007-10-18 05:49:51.750 291 12524.12 64.70 55311.97 88888.00 2007-10-18 05:49:51.875 291 12524.12 64.65 55312.00 88888.00 2007-10-18 05:49:52.000 291 12524.12 64.62 55312.00 88888.00 2007-10-18 05:49:52.125 291 12524.17 64.70 55312.03 88888.00 2007-10-18 05:49:52.250 291 12524.12 64.70 55312.03 88888.00 2007-10-18 05:49:52.375 291 12524.23 64.70 55311.97 88888.00 2007-10-18 05:49:52.500 291 12524.20 64.65 55311.95 88888.00 2007-10-18 05:49:52.625 291 12524.20 64.60 55311.95 88888.00 2007-10-18 05:49:52.750 291 12524.25 64.62 55311.97 88888.00 2007-10-18 05:49:52.875 291 12524.27 64.70 55312.00 88888.00 2007-10-18 05:49:53.000 291 12524.27 64.70 55312.00 88888.00 2007-10-18 05:49:53.125 291 12524.27 64.65 55312.00 88888.00 2007-10-18 05:49:53.250 291 12524.30 64.62 55312.03 88888.00 2007-10-18 05:49:53.375 291 12524.35 64.67 55312.03 88888.00 2007-10-18 05:49:53.500 291 12524.27 64.67 55311.97 88888.00 2007-10-18 05:49:53.625 291 12524.25 64.67 55312.00 88888.00 2007-10-18 05:49:53.750 291 12524.23 64.65 55312.03 88888.00 2007-10-18 05:49:53.875 291 12524.20 64.67 55312.00 88888.00 2007-10-18 05:49:54.000 291 12524.27 64.67 55312.03 88888.00 2007-10-18 05:49:54.125 291 12524.27 64.70 55312.00 88888.00 2007-10-18 05:49:54.250 291 12524.33 64.65 55312.03 88888.00 2007-10-18 05:49:54.375 291 12524.30 64.65 55312.03 88888.00 2007-10-18 05:49:54.500 291 12524.33 64.70 55312.05 88888.00 2007-10-18 05:49:54.625 291 12524.35 64.78 55312.10 88888.00 2007-10-18 05:49:54.750 291 12524.25 64.80 55312.10 88888.00 2007-10-18 05:49:54.875 291 12524.23 64.72 55312.05 88888.00 2007-10-18 05:49:55.000 291 12524.20 64.70 55312.03 88888.00 2007-10-18 05:49:55.125 291 12524.20 64.72 55312.03 88888.00 2007-10-18 05:49:55.250 291 12524.23 64.67 55312.03 88888.00 2007-10-18 05:49:55.375 291 12524.33 64.70 55312.03 88888.00 2007-10-18 05:49:55.500 291 12524.30 64.70 55312.00 88888.00 2007-10-18 05:49:55.625 291 12524.30 64.67 55311.97 88888.00 2007-10-18 05:49:55.750 291 12524.30 64.62 55311.97 88888.00 2007-10-18 05:49:55.875 291 12524.25 64.62 55312.00 88888.00 2007-10-18 05:49:56.000 291 12524.25 64.62 55311.97 88888.00 2007-10-18 05:49:56.125 291 12524.25 64.67 55311.95 88888.00 2007-10-18 05:49:56.250 291 12524.27 64.67 55311.97 88888.00 2007-10-18 05:49:56.375 291 12524.20 64.70 55312.00 88888.00 2007-10-18 05:49:56.500 291 12524.23 64.78 55312.03 88888.00 2007-10-18 05:49:56.625 291 12524.25 64.72 55312.03 88888.00 2007-10-18 05:49:56.750 291 12524.20 64.72 55312.03 88888.00 2007-10-18 05:49:56.875 291 12524.25 64.75 55312.05 88888.00 2007-10-18 05:49:57.000 291 12524.38 64.75 55312.07 88888.00 2007-10-18 05:49:57.125 291 12524.30 64.67 55312.07 88888.00 2007-10-18 05:49:57.250 291 12524.25 64.62 55312.07 88888.00 2007-10-18 05:49:57.375 291 12524.23 64.58 55312.03 88888.00 2007-10-18 05:49:57.500 291 12524.25 64.62 55311.97 88888.00 2007-10-18 05:49:57.625 291 12524.27 64.67 55312.03 88888.00 2007-10-18 05:49:57.750 291 12524.30 64.72 55312.05 88888.00 2007-10-18 05:49:57.875 291 12524.27 64.70 55312.05 88888.00 2007-10-18 05:49:58.000 291 12524.27 64.70 55312.03 88888.00 2007-10-18 05:49:58.125 291 12524.27 64.70 55312.03 88888.00 2007-10-18 05:49:58.250 291 12524.30 64.72 55312.03 88888.00 2007-10-18 05:49:58.375 291 12524.38 64.75 55312.05 88888.00 2007-10-18 05:49:58.500 291 12524.35 64.83 55312.07 88888.00 2007-10-18 05:49:58.625 291 12524.40 64.78 55312.05 88888.00 2007-10-18 05:49:58.750 291 12524.40 64.67 55312.03 88888.00 2007-10-18 05:49:58.875 291 12524.38 64.67 55312.03 88888.00 2007-10-18 05:49:59.000 291 12524.40 64.67 55312.03 88888.00 2007-10-18 05:49:59.125 291 12524.45 64.70 55312.05 88888.00 2007-10-18 05:49:59.250 291 12524.38 64.65 55312.07 88888.00 2007-10-18 05:49:59.375 291 12524.38 64.67 55312.05 88888.00 2007-10-18 05:49:59.500 291 12524.33 64.65 55312.05 88888.00 2007-10-18 05:49:59.625 291 12524.33 64.72 55312.03 88888.00 2007-10-18 05:49:59.750 291 12524.30 64.72 55312.05 88888.00 2007-10-18 05:49:59.875 291 12524.35 64.72 55312.07 88888.00 2007-10-18 05:50:00.000 291 12524.33 64.72 55312.05 88888.00 2007-10-18 05:50:00.125 291 12524.30 64.78 55312.05 88888.00 2007-10-18 05:50:00.250 291 12524.33 64.75 55312.07 88888.00 2007-10-18 05:50:00.375 291 12524.30 64.67 55312.07 88888.00 2007-10-18 05:50:00.500 291 12524.33 64.62 55312.07 88888.00 2007-10-18 05:50:00.625 291 12524.35 64.65 55312.07 88888.00 2007-10-18 05:50:00.750 291 12524.38 64.67 55312.05 88888.00 2007-10-18 05:50:00.875 291 12524.38 64.60 55312.03 88888.00 2007-10-18 05:50:01.000 291 12524.40 64.58 55312.00 88888.00 2007-10-18 05:50:01.125 291 12524.33 64.58 55312.03 88888.00 2007-10-18 05:50:01.250 291 12524.33 64.60 55312.07 88888.00 2007-10-18 05:50:01.375 291 12524.40 64.65 55312.07 88888.00 2007-10-18 05:50:01.500 291 12524.45 64.70 55312.10 88888.00 2007-10-18 05:50:01.625 291 12524.42 64.65 55312.07 88888.00 2007-10-18 05:50:01.750 291 12524.35 64.65 55312.05 88888.00 2007-10-18 05:50:01.875 291 12524.27 64.65 55312.07 88888.00 2007-10-18 05:50:02.000 291 12524.27 64.65 55312.05 88888.00 2007-10-18 05:50:02.125 291 12524.30 64.62 55312.03 88888.00 2007-10-18 05:50:02.250 291 12524.33 64.65 55312.03 88888.00 2007-10-18 05:50:02.375 291 12524.35 64.70 55312.03 88888.00 2007-10-18 05:50:02.500 291 12524.27 64.67 55312.03 88888.00 2007-10-18 05:50:02.625 291 12524.17 64.60 55311.97 88888.00 2007-10-18 05:50:02.750 291 12524.17 64.62 55311.97 88888.00 2007-10-18 05:50:02.875 291 12524.17 64.60 55312.05 88888.00 2007-10-18 05:50:03.000 291 12524.23 64.58 55312.07 88888.00 2007-10-18 05:50:03.125 291 12524.33 64.70 55312.10 88888.00 2007-10-18 05:50:03.250 291 12524.27 64.70 55312.07 88888.00 2007-10-18 05:50:03.375 291 12524.25 64.62 55312.05 88888.00 2007-10-18 05:50:03.500 291 12524.27 64.62 55312.05 88888.00 2007-10-18 05:50:03.625 291 12524.23 64.65 55312.07 88888.00 2007-10-18 05:50:03.750 291 12524.30 64.67 55312.07 88888.00 2007-10-18 05:50:03.875 291 12524.30 64.70 55312.05 88888.00 2007-10-18 05:50:04.000 291 12524.30 64.67 55312.03 88888.00 2007-10-18 05:50:04.125 291 12524.25 64.70 55312.07 88888.00 2007-10-18 05:50:04.250 291 12524.17 64.67 55312.07 88888.00 2007-10-18 05:50:04.375 291 12524.25 64.67 55312.07 88888.00 2007-10-18 05:50:04.500 291 12524.23 64.65 55312.05 88888.00 2007-10-18 05:50:04.625 291 12524.27 64.67 55312.07 88888.00 2007-10-18 05:50:04.750 291 12524.33 64.67 55312.10 88888.00 2007-10-18 05:50:04.875 291 12524.35 64.65 55312.10 88888.00 2007-10-18 05:50:05.000 291 12524.42 64.67 55312.10 88888.00 2007-10-18 05:50:05.125 291 12524.40 64.70 55312.12 88888.00 2007-10-18 05:50:05.250 291 12524.30 64.67 55312.07 88888.00 2007-10-18 05:50:05.375 291 12524.33 64.60 55312.03 88888.00 2007-10-18 05:50:05.500 291 12524.30 64.62 55312.03 88888.00 2007-10-18 05:50:05.625 291 12524.35 64.72 55312.07 88888.00 2007-10-18 05:50:05.750 291 12524.33 64.70 55312.10 88888.00 2007-10-18 05:50:05.875 291 12524.25 64.65 55312.10 88888.00 2007-10-18 05:50:06.000 291 12524.27 64.62 55312.07 88888.00 2007-10-18 05:50:06.125 291 12524.27 64.65 55312.07 88888.00 2007-10-18 05:50:06.250 291 12524.20 64.62 55312.07 88888.00 2007-10-18 05:50:06.375 291 12524.23 64.60 55312.05 88888.00 2007-10-18 05:50:06.500 291 12524.27 64.60 55312.07 88888.00 2007-10-18 05:50:06.625 291 12524.35 64.70 55312.10 88888.00 2007-10-18 05:50:06.750 291 12524.40 64.75 55312.12 88888.00 2007-10-18 05:50:06.875 291 12524.35 64.72 55312.15 88888.00 2007-10-18 05:50:07.000 291 12524.35 64.67 55312.10 88888.00 2007-10-18 05:50:07.125 291 12524.35 64.65 55312.07 88888.00 2007-10-18 05:50:07.250 291 12524.30 64.67 55312.10 88888.00 2007-10-18 05:50:07.375 291 12524.33 64.72 55312.18 88888.00 2007-10-18 05:50:07.500 291 12524.38 64.67 55312.15 88888.00 2007-10-18 05:50:07.625 291 12524.40 64.67 55312.12 88888.00 2007-10-18 05:50:07.750 291 12524.33 64.65 55312.07 88888.00 2007-10-18 05:50:07.875 291 12524.25 64.58 55312.05 88888.00 2007-10-18 05:50:08.000 291 12524.25 64.60 55312.10 88888.00 2007-10-18 05:50:08.125 291 12524.38 64.62 55312.15 88888.00 2007-10-18 05:50:08.250 291 12524.45 64.62 55312.15 88888.00 2007-10-18 05:50:08.375 291 12524.38 64.62 55312.12 88888.00 2007-10-18 05:50:08.500 291 12524.40 64.62 55312.12 88888.00 2007-10-18 05:50:08.625 291 12524.40 64.65 55312.12 88888.00 2007-10-18 05:50:08.750 291 12524.42 64.70 55312.12 88888.00 2007-10-18 05:50:08.875 291 12524.40 64.67 55312.10 88888.00 2007-10-18 05:50:09.000 291 12524.38 64.62 55312.07 88888.00 2007-10-18 05:50:09.125 291 12524.40 64.65 55312.05 88888.00 2007-10-18 05:50:09.250 291 12524.40 64.62 55312.05 88888.00 2007-10-18 05:50:09.375 291 12524.38 64.65 55312.12 88888.00 2007-10-18 05:50:09.500 291 12524.40 64.67 55312.15 88888.00 2007-10-18 05:50:09.625 291 12524.42 64.62 55312.07 88888.00 2007-10-18 05:50:09.750 291 12524.40 64.65 55312.07 88888.00 2007-10-18 05:50:09.875 291 12524.38 64.72 55312.12 88888.00 2007-10-18 05:50:10.000 291 12524.40 64.72 55312.12 88888.00 2007-10-18 05:50:10.125 291 12524.38 64.70 55312.12 88888.00 2007-10-18 05:50:10.250 291 12524.42 64.67 55312.10 88888.00 2007-10-18 05:50:10.375 291 12524.48 64.67 55312.15 88888.00 2007-10-18 05:50:10.500 291 12524.42 64.62 55312.12 88888.00 2007-10-18 05:50:10.625 291 12524.33 64.58 55312.10 88888.00 2007-10-18 05:50:10.750 291 12524.33 64.62 55312.07 88888.00 2007-10-18 05:50:10.875 291 12524.35 64.62 55312.07 88888.00 2007-10-18 05:50:11.000 291 12524.35 64.62 55312.07 88888.00 2007-10-18 05:50:11.125 291 12524.42 64.62 55312.10 88888.00 2007-10-18 05:50:11.250 291 12524.45 64.65 55312.15 88888.00 2007-10-18 05:50:11.375 291 12524.48 64.65 55312.12 88888.00 2007-10-18 05:50:11.500 291 12524.42 64.62 55312.18 88888.00 2007-10-18 05:50:11.625 291 12524.38 64.60 55312.18 88888.00 2007-10-18 05:50:11.750 291 12524.40 64.60 55312.18 88888.00 2007-10-18 05:50:11.875 291 12524.40 64.62 55312.12 88888.00 2007-10-18 05:50:12.000 291 12524.40 64.70 55312.15 88888.00 2007-10-18 05:50:12.125 291 12524.35 64.70 55312.12 88888.00 2007-10-18 05:50:12.250 291 12524.27 64.60 55312.12 88888.00 2007-10-18 05:50:12.375 291 12524.30 64.65 55312.10 88888.00 2007-10-18 05:50:12.500 291 12524.33 64.62 55312.07 88888.00 2007-10-18 05:50:12.625 291 12524.33 64.62 55312.10 88888.00 2007-10-18 05:50:12.750 291 12524.35 64.62 55312.15 88888.00 2007-10-18 05:50:12.875 291 12524.42 64.65 55312.12 88888.00 2007-10-18 05:50:13.000 291 12524.45 64.60 55312.10 88888.00 2007-10-18 05:50:13.125 291 12524.38 64.58 55312.10 88888.00 2007-10-18 05:50:13.250 291 12524.35 64.58 55312.12 88888.00 2007-10-18 05:50:13.375 291 12524.35 64.55 55312.12 88888.00 2007-10-18 05:50:13.500 291 12524.38 64.62 55312.12 88888.00 2007-10-18 05:50:13.625 291 12524.35 64.53 55312.10 88888.00 2007-10-18 05:50:13.750 291 12524.35 64.50 55312.10 88888.00 2007-10-18 05:50:13.875 291 12524.42 64.62 55312.15 88888.00 2007-10-18 05:50:14.000 291 12524.38 64.67 55312.15 88888.00 2007-10-18 05:50:14.125 291 12524.27 64.60 55312.15 88888.00 2007-10-18 05:50:14.250 291 12524.27 64.58 55312.12 88888.00 2007-10-18 05:50:14.375 291 12524.38 64.62 55312.15 88888.00 2007-10-18 05:50:14.500 291 12524.35 64.62 55312.12 88888.00 2007-10-18 05:50:14.625 291 12524.35 64.60 55312.12 88888.00 2007-10-18 05:50:14.750 291 12524.33 64.55 55312.12 88888.00 2007-10-18 05:50:14.875 291 12524.38 64.55 55312.15 88888.00 2007-10-18 05:50:15.000 291 12524.40 64.60 55312.15 88888.00 2007-10-18 05:50:15.125 291 12524.40 64.58 55312.15 88888.00 2007-10-18 05:50:15.250 291 12524.38 64.62 55312.18 88888.00 2007-10-18 05:50:15.375 291 12524.42 64.65 55312.15 88888.00 2007-10-18 05:50:15.500 291 12524.35 64.65 55312.12 88888.00 2007-10-18 05:50:15.625 291 12524.30 64.58 55312.12 88888.00 2007-10-18 05:50:15.750 291 12524.27 64.55 55312.10 88888.00 2007-10-18 05:50:15.875 291 12524.33 64.58 55312.15 88888.00 2007-10-18 05:50:16.000 291 12524.38 64.60 55312.18 88888.00 2007-10-18 05:50:16.125 291 12524.33 64.58 55312.15 88888.00 2007-10-18 05:50:16.250 291 12524.27 64.60 55312.20 88888.00 2007-10-18 05:50:16.375 291 12524.38 64.60 55312.15 88888.00 2007-10-18 05:50:16.500 291 12524.42 64.60 55312.15 88888.00 2007-10-18 05:50:16.625 291 12524.42 64.58 55312.15 88888.00 2007-10-18 05:50:16.750 291 12524.40 64.60 55312.12 88888.00 2007-10-18 05:50:16.875 291 12524.38 64.62 55312.10 88888.00 2007-10-18 05:50:17.000 291 12524.38 64.60 55312.12 88888.00 2007-10-18 05:50:17.125 291 12524.42 64.62 55312.15 88888.00 2007-10-18 05:50:17.250 291 12524.40 64.62 55312.18 88888.00 2007-10-18 05:50:17.375 291 12524.35 64.65 55312.18 88888.00 2007-10-18 05:50:17.500 291 12524.33 64.62 55312.15 88888.00 2007-10-18 05:50:17.625 291 12524.27 64.53 55312.10 88888.00 2007-10-18 05:50:17.750 291 12524.38 64.60 55312.12 88888.00 2007-10-18 05:50:17.875 291 12524.45 64.67 55312.15 88888.00 2007-10-18 05:50:18.000 291 12524.38 64.65 55312.15 88888.00 2007-10-18 05:50:18.125 291 12524.30 64.65 55312.15 88888.00 2007-10-18 05:50:18.250 291 12524.27 64.58 55312.12 88888.00 2007-10-18 05:50:18.375 291 12524.27 64.60 55312.12 88888.00 2007-10-18 05:50:18.500 291 12524.30 64.65 55312.18 88888.00 2007-10-18 05:50:18.625 291 12524.25 64.55 55312.18 88888.00 2007-10-18 05:50:18.750 291 12524.17 64.55 55312.20 88888.00 2007-10-18 05:50:18.875 291 12524.25 64.53 55312.18 88888.00 2007-10-18 05:50:19.000 291 12524.30 64.60 55312.12 88888.00 2007-10-18 05:50:19.125 291 12524.23 64.65 55312.18 88888.00 2007-10-18 05:50:19.250 291 12524.23 64.60 55312.15 88888.00 2007-10-18 05:50:19.375 291 12524.23 64.58 55312.15 88888.00 2007-10-18 05:50:19.500 291 12524.17 64.60 55312.18 88888.00 2007-10-18 05:50:19.625 291 12524.17 64.53 55312.15 88888.00 2007-10-18 05:50:19.750 291 12524.15 64.53 55312.10 88888.00 2007-10-18 05:50:19.875 291 12524.15 64.55 55312.15 88888.00 2007-10-18 05:50:20.000 291 12524.20 64.58 55312.15 88888.00 2007-10-18 05:50:20.125 291 12524.27 64.53 55312.15 88888.00 2007-10-18 05:50:20.250 291 12524.30 64.55 55312.12 88888.00 2007-10-18 05:50:20.375 291 12524.30 64.55 55312.10 88888.00 2007-10-18 05:50:20.500 291 12524.23 64.50 55312.07 88888.00 2007-10-18 05:50:20.625 291 12524.17 64.53 55312.10 88888.00 2007-10-18 05:50:20.750 291 12524.20 64.60 55312.12 88888.00 2007-10-18 05:50:20.875 291 12524.25 64.62 55312.18 88888.00 2007-10-18 05:50:21.000 291 12524.25 64.60 55312.15 88888.00 2007-10-18 05:50:21.125 291 12524.23 64.58 55312.15 88888.00 2007-10-18 05:50:21.250 291 12524.12 64.53 55312.10 88888.00 2007-10-18 05:50:21.375 291 12524.17 64.53 55312.12 88888.00 2007-10-18 05:50:21.500 291 12524.25 64.50 55312.10 88888.00 2007-10-18 05:50:21.625 291 12524.35 64.53 55312.12 88888.00 2007-10-18 05:50:21.750 291 12524.35 64.55 55312.12 88888.00 2007-10-18 05:50:21.875 291 12524.30 64.60 55312.12 88888.00 2007-10-18 05:50:22.000 291 12524.35 64.55 55312.12 88888.00 2007-10-18 05:50:22.125 291 12524.38 64.55 55312.12 88888.00 2007-10-18 05:50:22.250 291 12524.27 64.53 55312.12 88888.00 2007-10-18 05:50:22.375 291 12524.30 64.53 55312.10 88888.00 2007-10-18 05:50:22.500 291 12524.33 64.55 55312.07 88888.00 2007-10-18 05:50:22.625 291 12524.33 64.53 55312.07 88888.00 2007-10-18 05:50:22.750 291 12524.35 64.53 55312.12 88888.00 2007-10-18 05:50:22.875 291 12524.38 64.55 55312.15 88888.00 2007-10-18 05:50:23.000 291 12524.35 64.53 55312.12 88888.00 2007-10-18 05:50:23.125 291 12524.33 64.47 55312.10 88888.00 2007-10-18 05:50:23.250 291 12524.25 64.50 55312.10 88888.00 2007-10-18 05:50:23.375 291 12524.33 64.55 55312.10 88888.00 2007-10-18 05:50:23.500 291 12524.33 64.55 55312.10 88888.00 2007-10-18 05:50:23.625 291 12524.33 64.55 55312.10 88888.00 2007-10-18 05:50:23.750 291 12524.33 64.55 55312.12 88888.00 2007-10-18 05:50:23.875 291 12524.27 64.55 55312.12 88888.00 2007-10-18 05:50:24.000 291 12524.23 64.45 55312.10 88888.00 2007-10-18 05:50:24.125 291 12524.25 64.50 55312.12 88888.00 2007-10-18 05:50:24.250 291 12524.35 64.62 55312.18 88888.00 2007-10-18 05:50:24.375 291 12524.40 64.62 55312.15 88888.00 2007-10-18 05:50:24.500 291 12524.42 64.55 55312.12 88888.00 2007-10-18 05:50:24.625 291 12524.35 64.55 55312.10 88888.00 2007-10-18 05:50:24.750 291 12524.33 64.55 55312.12 88888.00 2007-10-18 05:50:24.875 291 12524.33 64.58 55312.12 88888.00 2007-10-18 05:50:25.000 291 12524.25 64.53 55312.10 88888.00 2007-10-18 05:50:25.125 291 12524.25 64.53 55312.12 88888.00 2007-10-18 05:50:25.250 291 12524.27 64.53 55312.18 88888.00 2007-10-18 05:50:25.375 291 12524.35 64.55 55312.12 88888.00 2007-10-18 05:50:25.500 291 12524.30 64.53 55312.15 88888.00 2007-10-18 05:50:25.625 291 12524.33 64.53 55312.18 88888.00 2007-10-18 05:50:25.750 291 12524.33 64.47 55312.15 88888.00 2007-10-18 05:50:25.875 291 12524.30 64.50 55312.18 88888.00 2007-10-18 05:50:26.000 291 12524.35 64.50 55312.18 88888.00 2007-10-18 05:50:26.125 291 12524.42 64.50 55312.22 88888.00 2007-10-18 05:50:26.250 291 12524.35 64.45 55312.15 88888.00 2007-10-18 05:50:26.375 291 12524.33 64.47 55312.15 88888.00 2007-10-18 05:50:26.500 291 12524.30 64.47 55312.12 88888.00 2007-10-18 05:50:26.625 291 12524.30 64.50 55312.15 88888.00 2007-10-18 05:50:26.750 291 12524.27 64.55 55312.20 88888.00 2007-10-18 05:50:26.875 291 12524.27 64.60 55312.18 88888.00 2007-10-18 05:50:27.000 291 12524.30 64.55 55312.18 88888.00 2007-10-18 05:50:27.125 291 12524.33 64.47 55312.18 88888.00 2007-10-18 05:50:27.250 291 12524.27 64.50 55312.18 88888.00 2007-10-18 05:50:27.375 291 12524.25 64.53 55312.18 88888.00 2007-10-18 05:50:27.500 291 12524.23 64.53 55312.18 88888.00 2007-10-18 05:50:27.625 291 12524.23 64.47 55312.15 88888.00 2007-10-18 05:50:27.750 291 12524.35 64.50 55312.20 88888.00 2007-10-18 05:50:27.875 291 12524.38 64.53 55312.20 88888.00 2007-10-18 05:50:28.000 291 12524.40 64.60 55312.22 88888.00 2007-10-18 05:50:28.125 291 12524.40 64.58 55312.25 88888.00 2007-10-18 05:50:28.250 291 12524.33 64.47 55312.18 88888.00 2007-10-18 05:50:28.375 291 12524.27 64.50 55312.20 88888.00 2007-10-18 05:50:28.500 291 12524.27 64.55 55312.22 88888.00 2007-10-18 05:50:28.625 291 12524.25 64.50 55312.20 88888.00 2007-10-18 05:50:28.750 291 12524.25 64.50 55312.22 88888.00 2007-10-18 05:50:28.875 291 12524.30 64.53 55312.22 88888.00 2007-10-18 05:50:29.000 291 12524.42 64.53 55312.20 88888.00 2007-10-18 05:50:29.125 291 12524.40 64.45 55312.18 88888.00 2007-10-18 05:50:29.250 291 12524.33 64.40 55312.18 88888.00 2007-10-18 05:50:29.375 291 12524.27 64.42 55312.18 88888.00 2007-10-18 05:50:29.500 291 12524.33 64.45 55312.20 88888.00 2007-10-18 05:50:29.625 291 12524.35 64.47 55312.20 88888.00 2007-10-18 05:50:29.750 291 12524.33 64.47 55312.18 88888.00 2007-10-18 05:50:29.875 291 12524.33 64.50 55312.18 88888.00 2007-10-18 05:50:30.000 291 12524.40 64.45 55312.20 88888.00 2007-10-18 05:50:30.125 291 12524.38 64.47 55312.20 88888.00 2007-10-18 05:50:30.250 291 12524.40 64.55 55312.22 88888.00 2007-10-18 05:50:30.375 291 12524.42 64.47 55312.22 88888.00 2007-10-18 05:50:30.500 291 12524.35 64.47 55312.22 88888.00 2007-10-18 05:50:30.625 291 12524.30 64.47 55312.25 88888.00 2007-10-18 05:50:30.750 291 12524.33 64.50 55312.20 88888.00 2007-10-18 05:50:30.875 291 12524.35 64.50 55312.20 88888.00 2007-10-18 05:50:31.000 291 12524.33 64.53 55312.20 88888.00 2007-10-18 05:50:31.125 291 12524.30 64.50 55312.20 88888.00 2007-10-18 05:50:31.250 291 12524.15 64.45 55312.18 88888.00 2007-10-18 05:50:31.375 291 12524.08 64.40 55312.15 88888.00 2007-10-18 05:50:31.500 291 12524.12 64.42 55312.18 88888.00 2007-10-18 05:50:31.625 291 12524.17 64.45 55312.18 88888.00 2007-10-18 05:50:31.750 291 12524.25 64.50 55312.20 88888.00 2007-10-18 05:50:31.875 291 12524.27 64.50 55312.22 88888.00 2007-10-18 05:50:32.000 291 12524.27 64.42 55312.20 88888.00 2007-10-18 05:50:32.125 291 12524.17 64.42 55312.18 88888.00 2007-10-18 05:50:32.250 291 12524.20 64.45 55312.20 88888.00 2007-10-18 05:50:32.375 291 12524.25 64.45 55312.22 88888.00 2007-10-18 05:50:32.500 291 12524.20 64.40 55312.20 88888.00 2007-10-18 05:50:32.625 291 12524.17 64.45 55312.22 88888.00 2007-10-18 05:50:32.750 291 12524.20 64.47 55312.22 88888.00 2007-10-18 05:50:32.875 291 12524.17 64.40 55312.20 88888.00 2007-10-18 05:50:33.000 291 12524.15 64.40 55312.15 88888.00 2007-10-18 05:50:33.125 291 12524.25 64.50 55312.22 88888.00 2007-10-18 05:50:33.250 291 12524.30 64.50 55312.22 88888.00 2007-10-18 05:50:33.375 291 12524.27 64.47 55312.20 88888.00 2007-10-18 05:50:33.500 291 12524.30 64.42 55312.18 88888.00 2007-10-18 05:50:33.625 291 12524.38 64.42 55312.18 88888.00 2007-10-18 05:50:33.750 291 12524.30 64.45 55312.18 88888.00 2007-10-18 05:50:33.875 291 12524.20 64.40 55312.20 88888.00 2007-10-18 05:50:34.000 291 12524.15 64.40 55312.20 88888.00 2007-10-18 05:50:34.125 291 12524.20 64.40 55312.18 88888.00 2007-10-18 05:50:34.250 291 12524.25 64.42 55312.20 88888.00 2007-10-18 05:50:34.375 291 12524.25 64.45 55312.18 88888.00 2007-10-18 05:50:34.500 291 12524.23 64.45 55312.18 88888.00 2007-10-18 05:50:34.625 291 12524.25 64.45 55312.22 88888.00 2007-10-18 05:50:34.750 291 12524.30 64.45 55312.22 88888.00 2007-10-18 05:50:34.875 291 12524.30 64.45 55312.25 88888.00 2007-10-18 05:50:35.000 291 12524.25 64.42 55312.22 88888.00 2007-10-18 05:50:35.125 291 12524.20 64.35 55312.20 88888.00 2007-10-18 05:50:35.250 291 12524.23 64.38 55312.20 88888.00 2007-10-18 05:50:35.375 291 12524.35 64.45 55312.22 88888.00 2007-10-18 05:50:35.500 291 12524.40 64.53 55312.25 88888.00 2007-10-18 05:50:35.625 291 12524.30 64.45 55312.20 88888.00 2007-10-18 05:50:35.750 291 12524.23 64.38 55312.18 88888.00 2007-10-18 05:50:35.875 291 12524.20 64.38 55312.20 88888.00 2007-10-18 05:50:36.000 291 12524.17 64.35 55312.18 88888.00 2007-10-18 05:50:36.125 291 12524.25 64.42 55312.22 88888.00 2007-10-18 05:50:36.250 291 12524.30 64.45 55312.25 88888.00 2007-10-18 05:50:36.375 291 12524.25 64.45 55312.22 88888.00 2007-10-18 05:50:36.500 291 12524.23 64.38 55312.18 88888.00 2007-10-18 05:50:36.625 291 12524.25 64.40 55312.18 88888.00 2007-10-18 05:50:36.750 291 12524.25 64.38 55312.18 88888.00 2007-10-18 05:50:36.875 291 12524.20 64.33 55312.18 88888.00 2007-10-18 05:50:37.000 291 12524.23 64.38 55312.20 88888.00 2007-10-18 05:50:37.125 291 12524.25 64.38 55312.20 88888.00 2007-10-18 05:50:37.250 291 12524.20 64.40 55312.22 88888.00 2007-10-18 05:50:37.375 291 12524.27 64.42 55312.25 88888.00 2007-10-18 05:50:37.500 291 12524.33 64.42 55312.25 88888.00 2007-10-18 05:50:37.625 291 12524.25 64.40 55312.20 88888.00 2007-10-18 05:50:37.750 291 12524.23 64.42 55312.22 88888.00 2007-10-18 05:50:37.875 291 12524.27 64.47 55312.28 88888.00 2007-10-18 05:50:38.000 291 12524.27 64.42 55312.28 88888.00 2007-10-18 05:50:38.125 291 12524.27 64.42 55312.28 88888.00 2007-10-18 05:50:38.250 291 12524.27 64.50 55312.30 88888.00 2007-10-18 05:50:38.375 291 12524.25 64.53 55312.30 88888.00 2007-10-18 05:50:38.500 291 12524.27 64.50 55312.28 88888.00 2007-10-18 05:50:38.625 291 12524.20 64.45 55312.22 88888.00 2007-10-18 05:50:38.750 291 12524.17 64.38 55312.22 88888.00 2007-10-18 05:50:38.875 291 12524.20 64.45 55312.25 88888.00 2007-10-18 05:50:39.000 291 12524.23 64.42 55312.28 88888.00 2007-10-18 05:50:39.125 291 12524.20 64.45 55312.28 88888.00 2007-10-18 05:50:39.250 291 12524.23 64.47 55312.30 88888.00 2007-10-18 05:50:39.375 291 12524.27 64.42 55312.25 88888.00 2007-10-18 05:50:39.500 291 12524.17 64.42 55312.25 88888.00 2007-10-18 05:50:39.625 291 12524.12 64.45 55312.28 88888.00 2007-10-18 05:50:39.750 291 12524.17 64.45 55312.28 88888.00 2007-10-18 05:50:39.875 291 12524.15 64.45 55312.28 88888.00 2007-10-18 05:50:40.000 291 12524.10 64.42 55312.25 88888.00 2007-10-18 05:50:40.125 291 12524.08 64.38 55312.25 88888.00 2007-10-18 05:50:40.250 291 12524.10 64.40 55312.28 88888.00 2007-10-18 05:50:40.375 291 12524.17 64.38 55312.30 88888.00 2007-10-18 05:50:40.500 291 12524.17 64.38 55312.28 88888.00 2007-10-18 05:50:40.625 291 12524.20 64.45 55312.28 88888.00 2007-10-18 05:50:40.750 291 12524.17 64.47 55312.30 88888.00 2007-10-18 05:50:40.875 291 12524.20 64.47 55312.32 88888.00 2007-10-18 05:50:41.000 291 12524.17 64.45 55312.32 88888.00 2007-10-18 05:50:41.125 291 12524.08 64.40 55312.30 88888.00 2007-10-18 05:50:41.250 291 12524.08 64.40 55312.30 88888.00 2007-10-18 05:50:41.375 291 12524.15 64.45 55312.30 88888.00 2007-10-18 05:50:41.500 291 12524.20 64.45 55312.32 88888.00 2007-10-18 05:50:41.625 291 12524.12 64.50 55312.32 88888.00 2007-10-18 05:50:41.750 291 12524.12 64.50 55312.35 88888.00 2007-10-18 05:50:41.875 291 12524.15 64.50 55312.32 88888.00 2007-10-18 05:50:42.000 291 12524.12 64.42 55312.28 88888.00 2007-10-18 05:50:42.125 291 12524.12 64.42 55312.28 88888.00 2007-10-18 05:50:42.250 291 12524.10 64.42 55312.30 88888.00 2007-10-18 05:50:42.375 291 12524.12 64.40 55312.30 88888.00 2007-10-18 05:50:42.500 291 12524.08 64.38 55312.28 88888.00 2007-10-18 05:50:42.625 291 12524.05 64.35 55312.28 88888.00 2007-10-18 05:50:42.750 291 12524.15 64.42 55312.32 88888.00 2007-10-18 05:50:42.875 291 12524.25 64.47 55312.30 88888.00 2007-10-18 05:50:43.000 291 12524.17 64.38 55312.28 88888.00 2007-10-18 05:50:43.125 291 12524.23 64.38 55312.28 88888.00 2007-10-18 05:50:43.250 291 12524.20 64.38 55312.25 88888.00 2007-10-18 05:50:43.375 291 12524.23 64.40 55312.25 88888.00 2007-10-18 05:50:43.500 291 12524.20 64.40 55312.28 88888.00 2007-10-18 05:50:43.625 291 12524.23 64.42 55312.30 88888.00 2007-10-18 05:50:43.750 291 12524.23 64.45 55312.30 88888.00 2007-10-18 05:50:43.875 291 12524.17 64.47 55312.32 88888.00 2007-10-18 05:50:44.000 291 12524.15 64.45 55312.30 88888.00 2007-10-18 05:50:44.125 291 12524.20 64.45 55312.32 88888.00 2007-10-18 05:50:44.250 291 12524.17 64.47 55312.32 88888.00 2007-10-18 05:50:44.375 291 12524.12 64.45 55312.30 88888.00 2007-10-18 05:50:44.500 291 12524.12 64.45 55312.28 88888.00 2007-10-18 05:50:44.625 291 12524.20 64.53 55312.30 88888.00 2007-10-18 05:50:44.750 291 12524.12 64.45 55312.28 88888.00 2007-10-18 05:50:44.875 291 12524.08 64.38 55312.25 88888.00 2007-10-18 05:50:45.000 291 12524.05 64.40 55312.22 88888.00 2007-10-18 05:50:45.125 291 12524.08 64.45 55312.28 88888.00 2007-10-18 05:50:45.250 291 12524.10 64.47 55312.28 88888.00 2007-10-18 05:50:45.375 291 12524.05 64.42 55312.25 88888.00 2007-10-18 05:50:45.500 291 12523.98 64.35 55312.22 88888.00 2007-10-18 05:50:45.625 291 12523.92 64.38 55312.25 88888.00 2007-10-18 05:50:45.750 291 12523.98 64.42 55312.28 88888.00 2007-10-18 05:50:45.875 291 12524.08 64.45 55312.30 88888.00 2007-10-18 05:50:46.000 291 12524.12 64.45 55312.32 88888.00 2007-10-18 05:50:46.125 291 12524.00 64.40 55312.35 88888.00 2007-10-18 05:50:46.250 291 12523.98 64.40 55312.35 88888.00 2007-10-18 05:50:46.375 291 12524.05 64.42 55312.35 88888.00 2007-10-18 05:50:46.500 291 12524.12 64.42 55312.32 88888.00 2007-10-18 05:50:46.625 291 12524.05 64.42 55312.30 88888.00 2007-10-18 05:50:46.750 291 12524.00 64.42 55312.30 88888.00 2007-10-18 05:50:46.875 291 12524.02 64.38 55312.28 88888.00 2007-10-18 05:50:47.000 291 12523.95 64.38 55312.28 88888.00 2007-10-18 05:50:47.125 291 12523.90 64.40 55312.30 88888.00 2007-10-18 05:50:47.250 291 12523.90 64.42 55312.32 88888.00 2007-10-18 05:50:47.375 291 12523.88 64.42 55312.30 88888.00 2007-10-18 05:50:47.500 291 12523.88 64.38 55312.28 88888.00 2007-10-18 05:50:47.625 291 12523.95 64.40 55312.30 88888.00 2007-10-18 05:50:47.750 291 12523.92 64.42 55312.32 88888.00 2007-10-18 05:50:47.875 291 12523.92 64.40 55312.32 88888.00 2007-10-18 05:50:48.000 291 12523.95 64.40 55312.32 88888.00 2007-10-18 05:50:48.125 291 12523.98 64.45 55312.30 88888.00 2007-10-18 05:50:48.250 291 12524.00 64.42 55312.28 88888.00 2007-10-18 05:50:48.375 291 12524.00 64.42 55312.28 88888.00 2007-10-18 05:50:48.500 291 12523.95 64.40 55312.28 88888.00 2007-10-18 05:50:48.625 291 12523.98 64.45 55312.30 88888.00 2007-10-18 05:50:48.750 291 12524.05 64.47 55312.30 88888.00 2007-10-18 05:50:48.875 291 12524.00 64.42 55312.30 88888.00 2007-10-18 05:50:49.000 291 12523.98 64.42 55312.28 88888.00 2007-10-18 05:50:49.125 291 12524.00 64.45 55312.28 88888.00 2007-10-18 05:50:49.250 291 12523.95 64.42 55312.30 88888.00 2007-10-18 05:50:49.375 291 12524.02 64.45 55312.32 88888.00 2007-10-18 05:50:49.500 291 12524.05 64.45 55312.30 88888.00 2007-10-18 05:50:49.625 291 12523.95 64.40 55312.30 88888.00 2007-10-18 05:50:49.750 291 12524.00 64.45 55312.32 88888.00 2007-10-18 05:50:49.875 291 12524.05 64.50 55312.32 88888.00 2007-10-18 05:50:50.000 291 12524.00 64.47 55312.30 88888.00 2007-10-18 05:50:50.125 291 12523.95 64.45 55312.30 88888.00 2007-10-18 05:50:50.250 291 12523.95 64.47 55312.30 88888.00 2007-10-18 05:50:50.375 291 12523.98 64.50 55312.32 88888.00 2007-10-18 05:50:50.500 291 12524.00 64.53 55312.32 88888.00 2007-10-18 05:50:50.625 291 12524.00 64.58 55312.35 88888.00 2007-10-18 05:50:50.750 291 12523.95 64.45 55312.28 88888.00 2007-10-18 05:50:50.875 291 12523.92 64.42 55312.28 88888.00 2007-10-18 05:50:51.000 291 12523.90 64.45 55312.30 88888.00 2007-10-18 05:50:51.125 291 12523.95 64.47 55312.30 88888.00 2007-10-18 05:50:51.250 291 12523.95 64.45 55312.32 88888.00 2007-10-18 05:50:51.375 291 12524.00 64.47 55312.32 88888.00 2007-10-18 05:50:51.500 291 12523.95 64.45 55312.30 88888.00 2007-10-18 05:50:51.625 291 12523.88 64.47 55312.32 88888.00 2007-10-18 05:50:51.750 291 12523.85 64.42 55312.35 88888.00 2007-10-18 05:50:51.875 291 12523.85 64.40 55312.32 88888.00 2007-10-18 05:50:52.000 291 12523.88 64.40 55312.32 88888.00 2007-10-18 05:50:52.125 291 12523.83 64.42 55312.35 88888.00 2007-10-18 05:50:52.250 291 12523.88 64.47 55312.32 88888.00 2007-10-18 05:50:52.375 291 12523.95 64.53 55312.32 88888.00 2007-10-18 05:50:52.500 291 12523.90 64.47 55312.35 88888.00 2007-10-18 05:50:52.625 291 12523.92 64.42 55312.32 88888.00 2007-10-18 05:50:52.750 291 12523.98 64.47 55312.32 88888.00 2007-10-18 05:50:52.875 291 12523.98 64.47 55312.35 88888.00 2007-10-18 05:50:53.000 291 12523.92 64.50 55312.32 88888.00 2007-10-18 05:50:53.125 291 12523.92 64.50 55312.35 88888.00 2007-10-18 05:50:53.250 291 12523.92 64.47 55312.38 88888.00 2007-10-18 05:50:53.375 291 12523.95 64.53 55312.38 88888.00 2007-10-18 05:50:53.500 291 12523.92 64.50 55312.35 88888.00 2007-10-18 05:50:53.625 291 12523.90 64.42 55312.32 88888.00 2007-10-18 05:50:53.750 291 12523.83 64.45 55312.32 88888.00 2007-10-18 05:50:53.875 291 12523.90 64.53 55312.35 88888.00 2007-10-18 05:50:54.000 291 12523.95 64.53 55312.32 88888.00 2007-10-18 05:50:54.125 291 12523.95 64.45 55312.30 88888.00 2007-10-18 05:50:54.250 291 12523.90 64.50 55312.35 88888.00 2007-10-18 05:50:54.375 291 12523.88 64.50 55312.35 88888.00 2007-10-18 05:50:54.500 291 12523.83 64.47 55312.35 88888.00 2007-10-18 05:50:54.625 291 12523.90 64.53 55312.38 88888.00 2007-10-18 05:50:54.750 291 12523.92 64.50 55312.35 88888.00 2007-10-18 05:50:54.875 291 12523.88 64.50 55312.32 88888.00 2007-10-18 05:50:55.000 291 12523.83 64.50 55312.30 88888.00 2007-10-18 05:50:55.125 291 12523.83 64.50 55312.28 88888.00 2007-10-18 05:50:55.250 291 12523.85 64.50 55312.30 88888.00 2007-10-18 05:50:55.375 291 12523.80 64.45 55312.30 88888.00 2007-10-18 05:50:55.500 291 12523.75 64.40 55312.30 88888.00 2007-10-18 05:50:55.625 291 12523.80 64.42 55312.30 88888.00 2007-10-18 05:50:55.750 291 12523.90 64.55 55312.32 88888.00 2007-10-18 05:50:55.875 291 12523.92 64.53 55312.32 88888.00 2007-10-18 05:50:56.000 291 12523.88 64.47 55312.28 88888.00 2007-10-18 05:50:56.125 291 12523.85 64.45 55312.30 88888.00 2007-10-18 05:50:56.250 291 12523.85 64.45 55312.30 88888.00 2007-10-18 05:50:56.375 291 12523.88 64.45 55312.30 88888.00 2007-10-18 05:50:56.500 291 12523.88 64.45 55312.28 88888.00 2007-10-18 05:50:56.625 291 12523.85 64.50 55312.28 88888.00 2007-10-18 05:50:56.750 291 12523.83 64.50 55312.32 88888.00 2007-10-18 05:50:56.875 291 12523.88 64.47 55312.32 88888.00 2007-10-18 05:50:57.000 291 12523.90 64.50 55312.30 88888.00 2007-10-18 05:50:57.125 291 12523.85 64.50 55312.28 88888.00 2007-10-18 05:50:57.250 291 12523.80 64.45 55312.28 88888.00 2007-10-18 05:50:57.375 291 12523.88 64.53 55312.32 88888.00 2007-10-18 05:50:57.500 291 12523.85 64.42 55312.30 88888.00 2007-10-18 05:50:57.625 291 12523.83 64.42 55312.28 88888.00 2007-10-18 05:50:57.750 291 12523.88 64.53 55312.35 88888.00 2007-10-18 05:50:57.875 291 12523.88 64.53 55312.32 88888.00 2007-10-18 05:50:58.000 291 12523.85 64.55 55312.28 88888.00 2007-10-18 05:50:58.125 291 12523.92 64.50 55312.30 88888.00 2007-10-18 05:50:58.250 291 12523.90 64.45 55312.30 88888.00 2007-10-18 05:50:58.375 291 12523.90 64.47 55312.30 88888.00 2007-10-18 05:50:58.500 291 12523.90 64.55 55312.32 88888.00 2007-10-18 05:50:58.625 291 12523.90 64.58 55312.38 88888.00 2007-10-18 05:50:58.750 291 12523.83 64.47 55312.35 88888.00 2007-10-18 05:50:58.875 291 12523.80 64.53 55312.35 88888.00 2007-10-18 05:50:59.000 291 12523.83 64.58 55312.38 88888.00 2007-10-18 05:50:59.125 291 12523.85 64.62 55312.38 88888.00 2007-10-18 05:50:59.250 291 12523.83 64.58 55312.38 88888.00 2007-10-18 05:50:59.375 291 12523.85 64.55 55312.35 88888.00 2007-10-18 05:50:59.500 291 12523.80 64.50 55312.28 88888.00 2007-10-18 05:50:59.625 291 12523.83 64.45 55312.25 88888.00 2007-10-18 05:50:59.750 291 12523.85 64.47 55312.28 88888.00 2007-10-18 05:50:59.875 291 12523.83 64.55 55312.35 88888.00 2007-10-18 05:51:00.000 291 12523.88 64.62 55312.40 88888.00 2007-10-18 05:51:00.125 291 12523.85 64.60 55312.38 88888.00 2007-10-18 05:51:00.250 291 12523.75 64.53 55312.30 88888.00 2007-10-18 05:51:00.375 291 12523.75 64.50 55312.25 88888.00 2007-10-18 05:51:00.500 291 12523.73 64.53 55312.28 88888.00 2007-10-18 05:51:00.625 291 12523.67 64.55 55312.30 88888.00 2007-10-18 05:51:00.750 291 12523.70 64.55 55312.30 88888.00 2007-10-18 05:51:00.875 291 12523.73 64.58 55312.30 88888.00 2007-10-18 05:51:01.000 291 12523.70 64.60 55312.30 88888.00 2007-10-18 05:51:01.125 291 12523.67 64.60 55312.32 88888.00 2007-10-18 05:51:01.250 291 12523.62 64.58 55312.28 88888.00 2007-10-18 05:51:01.375 291 12523.70 64.60 55312.30 88888.00 2007-10-18 05:51:01.500 291 12523.73 64.60 55312.28 88888.00 2007-10-18 05:51:01.625 291 12523.75 64.58 55312.30 88888.00 2007-10-18 05:51:01.750 291 12523.80 64.60 55312.30 88888.00 2007-10-18 05:51:01.875 291 12523.77 64.58 55312.28 88888.00 2007-10-18 05:51:02.000 291 12523.70 64.55 55312.25 88888.00 2007-10-18 05:51:02.125 291 12523.70 64.60 55312.25 88888.00 2007-10-18 05:51:02.250 291 12523.77 64.62 55312.28 88888.00 2007-10-18 05:51:02.375 291 12523.80 64.65 55312.30 88888.00 2007-10-18 05:51:02.500 291 12523.77 64.65 55312.28 88888.00 2007-10-18 05:51:02.625 291 12523.73 64.60 55312.28 88888.00 2007-10-18 05:51:02.750 291 12523.73 64.65 55312.30 88888.00 2007-10-18 05:51:02.875 291 12523.75 64.62 55312.32 88888.00 2007-10-18 05:51:03.000 291 12523.75 64.62 55312.32 88888.00 2007-10-18 05:51:03.125 291 12523.85 64.65 55312.32 88888.00 2007-10-18 05:51:03.250 291 12523.80 64.60 55312.32 88888.00 2007-10-18 05:51:03.375 291 12523.83 64.60 55312.28 88888.00 2007-10-18 05:51:03.500 291 12523.90 64.65 55312.30 88888.00 2007-10-18 05:51:03.625 291 12523.88 64.60 55312.28 88888.00 2007-10-18 05:51:03.750 291 12523.83 64.60 55312.25 88888.00 2007-10-18 05:51:03.875 291 12523.80 64.62 55312.28 88888.00 2007-10-18 05:51:04.000 291 12523.83 64.60 55312.28 88888.00 2007-10-18 05:51:04.125 291 12523.77 64.62 55312.32 88888.00 2007-10-18 05:51:04.250 291 12523.73 64.60 55312.32 88888.00 2007-10-18 05:51:04.375 291 12523.77 64.65 55312.32 88888.00 2007-10-18 05:51:04.500 291 12523.77 64.65 55312.30 88888.00 2007-10-18 05:51:04.625 291 12523.77 64.67 55312.35 88888.00 2007-10-18 05:51:04.750 291 12523.80 64.67 55312.32 88888.00 2007-10-18 05:51:04.875 291 12523.80 64.67 55312.35 88888.00 2007-10-18 05:51:05.000 291 12523.77 64.65 55312.35 88888.00 2007-10-18 05:51:05.125 291 12523.77 64.65 55312.32 88888.00 2007-10-18 05:51:05.250 291 12523.80 64.65 55312.30 88888.00 2007-10-18 05:51:05.375 291 12523.88 64.67 55312.35 88888.00 2007-10-18 05:51:05.500 291 12523.85 64.72 55312.30 88888.00 2007-10-18 05:51:05.625 291 12523.88 64.70 55312.35 88888.00 2007-10-18 05:51:05.750 291 12523.92 64.70 55312.35 88888.00 2007-10-18 05:51:05.875 291 12523.88 64.72 55312.35 88888.00 2007-10-18 05:51:06.000 291 12523.77 64.67 55312.30 88888.00 2007-10-18 05:51:06.125 291 12523.73 64.67 55312.32 88888.00 2007-10-18 05:51:06.250 291 12523.67 64.70 55312.32 88888.00 2007-10-18 05:51:06.375 291 12523.70 64.70 55312.32 88888.00 2007-10-18 05:51:06.500 291 12523.75 64.70 55312.32 88888.00 2007-10-18 05:51:06.625 291 12523.80 64.75 55312.35 88888.00 2007-10-18 05:51:06.750 291 12523.83 64.78 55312.35 88888.00 2007-10-18 05:51:06.875 291 12523.85 64.70 55312.35 88888.00 2007-10-18 05:51:07.000 291 12523.80 64.67 55312.30 88888.00 2007-10-18 05:51:07.125 291 12523.80 64.70 55312.30 88888.00 2007-10-18 05:51:07.250 291 12523.75 64.62 55312.32 88888.00 2007-10-18 05:51:07.375 291 12523.77 64.70 55312.32 88888.00 2007-10-18 05:51:07.500 291 12523.73 64.70 55312.32 88888.00 2007-10-18 05:51:07.625 291 12523.70 64.70 55312.30 88888.00 2007-10-18 05:51:07.750 291 12523.70 64.65 55312.28 88888.00 2007-10-18 05:51:07.875 291 12523.80 64.70 55312.30 88888.00 2007-10-18 05:51:08.000 291 12523.83 64.72 55312.25 88888.00 2007-10-18 05:51:08.125 291 12523.73 64.75 55312.25 88888.00 2007-10-18 05:51:08.250 291 12523.65 64.72 55312.28 88888.00 2007-10-18 05:51:08.375 291 12523.77 64.75 55312.30 88888.00 2007-10-18 05:51:08.500 291 12523.85 64.78 55312.30 88888.00 2007-10-18 05:51:08.625 291 12523.90 64.78 55312.30 88888.00 2007-10-18 05:51:08.750 291 12523.88 64.75 55312.28 88888.00 2007-10-18 05:51:08.875 291 12523.92 64.75 55312.28 88888.00 2007-10-18 05:51:09.000 291 12523.90 64.75 55312.25 88888.00 2007-10-18 05:51:09.125 291 12523.83 64.75 55312.28 88888.00 2007-10-18 05:51:09.250 291 12523.80 64.78 55312.28 88888.00 2007-10-18 05:51:09.375 291 12523.77 64.75 55312.22 88888.00 2007-10-18 05:51:09.500 291 12523.77 64.67 55312.22 88888.00 2007-10-18 05:51:09.625 291 12523.77 64.70 55312.25 88888.00 2007-10-18 05:51:09.750 291 12523.77 64.75 55312.28 88888.00 2007-10-18 05:51:09.875 291 12523.77 64.80 55312.32 88888.00 2007-10-18 05:51:10.000 291 12523.83 64.80 55312.30 88888.00 2007-10-18 05:51:10.125 291 12523.83 64.83 55312.35 88888.00 2007-10-18 05:51:10.250 291 12523.80 64.85 55312.35 88888.00 2007-10-18 05:51:10.375 291 12523.80 64.88 55312.32 88888.00 2007-10-18 05:51:10.500 291 12523.77 64.80 55312.30 88888.00 2007-10-18 05:51:10.625 291 12523.80 64.75 55312.28 88888.00 2007-10-18 05:51:10.750 291 12523.85 64.78 55312.30 88888.00 2007-10-18 05:51:10.875 291 12523.85 64.78 55312.30 88888.00 2007-10-18 05:51:11.000 291 12523.85 64.80 55312.28 88888.00 2007-10-18 05:51:11.125 291 12523.88 64.80 55312.32 88888.00 2007-10-18 05:51:11.250 291 12523.80 64.75 55312.28 88888.00 2007-10-18 05:51:11.375 291 12523.83 64.80 55312.25 88888.00 2007-10-18 05:51:11.500 291 12523.80 64.80 55312.28 88888.00 2007-10-18 05:51:11.625 291 12523.70 64.75 55312.22 88888.00 2007-10-18 05:51:11.750 291 12523.70 64.75 55312.25 88888.00 2007-10-18 05:51:11.875 291 12523.77 64.78 55312.25 88888.00 2007-10-18 05:51:12.000 291 12523.85 64.83 55312.25 88888.00 2007-10-18 05:51:12.125 291 12523.90 64.88 55312.30 88888.00 2007-10-18 05:51:12.250 291 12523.77 64.83 55312.25 88888.00 2007-10-18 05:51:12.375 291 12523.77 64.83 55312.28 88888.00 2007-10-18 05:51:12.500 291 12523.80 64.85 55312.28 88888.00 2007-10-18 05:51:12.625 291 12523.83 64.83 55312.25 88888.00 2007-10-18 05:51:12.750 291 12523.85 64.83 55312.25 88888.00 2007-10-18 05:51:12.875 291 12523.85 64.85 55312.25 88888.00 2007-10-18 05:51:13.000 291 12523.85 64.88 55312.28 88888.00 2007-10-18 05:51:13.125 291 12523.88 64.90 55312.30 88888.00 2007-10-18 05:51:13.250 291 12523.83 64.85 55312.22 88888.00 2007-10-18 05:51:13.375 291 12523.77 64.83 55312.22 88888.00 2007-10-18 05:51:13.500 291 12523.77 64.88 55312.25 88888.00 2007-10-18 05:51:13.625 291 12523.80 64.88 55312.25 88888.00 2007-10-18 05:51:13.750 291 12523.83 64.85 55312.22 88888.00 2007-10-18 05:51:13.875 291 12523.83 64.90 55312.25 88888.00 2007-10-18 05:51:14.000 291 12523.83 64.90 55312.30 88888.00 2007-10-18 05:51:14.125 291 12523.83 64.88 55312.35 88888.00 2007-10-18 05:51:14.250 291 12523.75 64.88 55312.28 88888.00 2007-10-18 05:51:14.375 291 12523.83 64.88 55312.25 88888.00 2007-10-18 05:51:14.500 291 12523.77 64.85 55312.22 88888.00 2007-10-18 05:51:14.625 291 12523.77 64.90 55312.28 88888.00 2007-10-18 05:51:14.750 291 12523.77 64.90 55312.30 88888.00 2007-10-18 05:51:14.875 291 12523.83 64.92 55312.28 88888.00 2007-10-18 05:51:15.000 291 12523.83 64.92 55312.25 88888.00 2007-10-18 05:51:15.125 291 12523.77 64.90 55312.25 88888.00 2007-10-18 05:51:15.250 291 12523.83 64.90 55312.22 88888.00 2007-10-18 05:51:15.375 291 12523.83 64.88 55312.22 88888.00 2007-10-18 05:51:15.500 291 12523.77 64.88 55312.22 88888.00 2007-10-18 05:51:15.625 291 12523.77 64.85 55312.20 88888.00 2007-10-18 05:51:15.750 291 12523.85 64.85 55312.25 88888.00 2007-10-18 05:51:15.875 291 12523.83 64.85 55312.25 88888.00 2007-10-18 05:51:16.000 291 12523.80 64.88 55312.22 88888.00 2007-10-18 05:51:16.125 291 12523.85 64.92 55312.25 88888.00 2007-10-18 05:51:16.250 291 12523.88 64.92 55312.22 88888.00 2007-10-18 05:51:16.375 291 12523.83 64.90 55312.20 88888.00 2007-10-18 05:51:16.500 291 12523.80 64.90 55312.20 88888.00 2007-10-18 05:51:16.625 291 12523.85 64.95 55312.22 88888.00 2007-10-18 05:51:16.750 291 12523.75 64.90 55312.20 88888.00 2007-10-18 05:51:16.875 291 12523.67 64.88 55312.20 88888.00 2007-10-18 05:51:17.000 291 12523.73 64.92 55312.20 88888.00 2007-10-18 05:51:17.125 291 12523.73 64.92 55312.22 88888.00 2007-10-18 05:51:17.250 291 12523.75 64.95 55312.25 88888.00 2007-10-18 05:51:17.375 291 12523.83 65.03 55312.25 88888.00 2007-10-18 05:51:17.500 291 12523.88 65.08 55312.25 88888.00 2007-10-18 05:51:17.625 291 12523.88 65.08 55312.25 88888.00 2007-10-18 05:51:17.750 291 12523.85 65.00 55312.22 88888.00 2007-10-18 05:51:17.875 291 12523.80 64.90 55312.20 88888.00 2007-10-18 05:51:18.000 291 12523.75 64.95 55312.20 88888.00 2007-10-18 05:51:18.125 291 12523.77 64.95 55312.20 88888.00 2007-10-18 05:51:18.250 291 12523.77 65.00 55312.20 88888.00 2007-10-18 05:51:18.375 291 12523.75 65.00 55312.18 88888.00 2007-10-18 05:51:18.500 291 12523.80 65.00 55312.20 88888.00 2007-10-18 05:51:18.625 291 12523.77 64.92 55312.20 88888.00 2007-10-18 05:51:18.750 291 12523.83 64.97 55312.25 88888.00 2007-10-18 05:51:18.875 291 12523.88 65.03 55312.25 88888.00 2007-10-18 05:51:19.000 291 12523.77 64.97 55312.20 88888.00 2007-10-18 05:51:19.125 291 12523.70 65.00 55312.20 88888.00 2007-10-18 05:51:19.250 291 12523.73 64.97 55312.22 88888.00 2007-10-18 05:51:19.375 291 12523.80 64.92 55312.18 88888.00 2007-10-18 05:51:19.500 291 12523.83 64.92 55312.20 88888.00 2007-10-18 05:51:19.625 291 12523.77 65.00 55312.20 88888.00 2007-10-18 05:51:19.750 291 12523.75 65.03 55312.22 88888.00 2007-10-18 05:51:19.875 291 12523.83 65.05 55312.25 88888.00 2007-10-18 05:51:20.000 291 12523.83 64.97 55312.22 88888.00 2007-10-18 05:51:20.125 291 12523.73 64.95 55312.22 88888.00 2007-10-18 05:51:20.250 291 12523.75 65.00 55312.22 88888.00 2007-10-18 05:51:20.375 291 12523.83 65.03 55312.25 88888.00 2007-10-18 05:51:20.500 291 12523.88 65.03 55312.25 88888.00 2007-10-18 05:51:20.625 291 12523.88 65.03 55312.22 88888.00 2007-10-18 05:51:20.750 291 12523.77 65.03 55312.20 88888.00 2007-10-18 05:51:20.875 291 12523.83 65.03 55312.22 88888.00 2007-10-18 05:51:21.000 291 12523.83 65.03 55312.25 88888.00 2007-10-18 05:51:21.125 291 12523.88 65.08 55312.25 88888.00 2007-10-18 05:51:21.250 291 12523.85 65.00 55312.22 88888.00 2007-10-18 05:51:21.375 291 12523.80 65.05 55312.20 88888.00 2007-10-18 05:51:21.500 291 12523.70 65.05 55312.22 88888.00 2007-10-18 05:51:21.625 291 12523.70 65.00 55312.20 88888.00 2007-10-18 05:51:21.750 291 12523.73 65.05 55312.18 88888.00 2007-10-18 05:51:21.875 291 12523.80 65.08 55312.22 88888.00 2007-10-18 05:51:22.000 291 12523.80 65.08 55312.20 88888.00 2007-10-18 05:51:22.125 291 12523.80 65.10 55312.20 88888.00 2007-10-18 05:51:22.250 291 12523.73 65.08 55312.20 88888.00 2007-10-18 05:51:22.375 291 12523.77 65.10 55312.20 88888.00 2007-10-18 05:51:22.500 291 12523.77 65.12 55312.18 88888.00 2007-10-18 05:51:22.625 291 12523.77 65.12 55312.15 88888.00 2007-10-18 05:51:22.750 291 12523.77 65.10 55312.15 88888.00 2007-10-18 05:51:22.875 291 12523.80 65.15 55312.20 88888.00 2007-10-18 05:51:23.000 291 12523.75 65.05 55312.18 88888.00 2007-10-18 05:51:23.125 291 12523.77 65.08 55312.18 88888.00 2007-10-18 05:51:23.250 291 12523.77 65.12 55312.22 88888.00 2007-10-18 05:51:23.375 291 12523.88 65.17 55312.22 88888.00 2007-10-18 05:51:23.500 291 12523.85 65.15 55312.22 88888.00 2007-10-18 05:51:23.625 291 12523.77 65.08 55312.20 88888.00 2007-10-18 05:51:23.750 291 12523.75 65.05 55312.20 88888.00 2007-10-18 05:51:23.875 291 12523.77 65.10 55312.22 88888.00 2007-10-18 05:51:24.000 291 12523.85 65.17 55312.25 88888.00 2007-10-18 05:51:24.125 291 12523.85 65.15 55312.22 88888.00 2007-10-18 05:51:24.250 291 12523.75 65.17 55312.22 88888.00 2007-10-18 05:51:24.375 291 12523.73 65.15 55312.20 88888.00 2007-10-18 05:51:24.500 291 12523.70 65.20 55312.20 88888.00 2007-10-18 05:51:24.625 291 12523.70 65.22 55312.20 88888.00 2007-10-18 05:51:24.750 291 12523.70 65.20 55312.20 88888.00 2007-10-18 05:51:24.875 291 12523.73 65.20 55312.18 88888.00 2007-10-18 05:51:25.000 291 12523.75 65.20 55312.18 88888.00 2007-10-18 05:51:25.125 291 12523.77 65.22 55312.20 88888.00 2007-10-18 05:51:25.250 291 12523.77 65.15 55312.15 88888.00 2007-10-18 05:51:25.375 291 12523.77 65.17 55312.15 88888.00 2007-10-18 05:51:25.500 291 12523.73 65.17 55312.18 88888.00 2007-10-18 05:51:25.625 291 12523.75 65.20 55312.18 88888.00 2007-10-18 05:51:25.750 291 12523.77 65.20 55312.18 88888.00 2007-10-18 05:51:25.875 291 12523.83 65.22 55312.18 88888.00 2007-10-18 05:51:26.000 291 12523.75 65.25 55312.18 88888.00 2007-10-18 05:51:26.125 291 12523.70 65.25 55312.18 88888.00 2007-10-18 05:51:26.250 291 12523.62 65.22 55312.12 88888.00 2007-10-18 05:51:26.375 291 12523.60 65.22 55312.15 88888.00 2007-10-18 05:51:26.500 291 12523.62 65.28 55312.18 88888.00 2007-10-18 05:51:26.625 291 12523.62 65.20 55312.18 88888.00 2007-10-18 05:51:26.750 291 12523.65 65.22 55312.18 88888.00 2007-10-18 05:51:26.875 291 12523.65 65.22 55312.15 88888.00 2007-10-18 05:51:27.000 291 12523.65 65.25 55312.15 88888.00 2007-10-18 05:51:27.125 291 12523.65 65.30 55312.20 88888.00 2007-10-18 05:51:27.250 291 12523.58 65.30 55312.20 88888.00 2007-10-18 05:51:27.375 291 12523.58 65.30 55312.18 88888.00 2007-10-18 05:51:27.500 291 12523.67 65.30 55312.18 88888.00 2007-10-18 05:51:27.625 291 12523.75 65.28 55312.15 88888.00 2007-10-18 05:51:27.750 291 12523.75 65.28 55312.15 88888.00 2007-10-18 05:51:27.875 291 12523.77 65.30 55312.18 88888.00 2007-10-18 05:51:28.000 291 12523.75 65.28 55312.15 88888.00 2007-10-18 05:51:28.125 291 12523.75 65.30 55312.12 88888.00 2007-10-18 05:51:28.250 291 12523.73 65.28 55312.12 88888.00 2007-10-18 05:51:28.375 291 12523.77 65.28 55312.12 88888.00 2007-10-18 05:51:28.500 291 12523.75 65.30 55312.15 88888.00 2007-10-18 05:51:28.625 291 12523.73 65.28 55312.15 88888.00 2007-10-18 05:51:28.750 291 12523.70 65.30 55312.15 88888.00 2007-10-18 05:51:28.875 291 12523.73 65.33 55312.15 88888.00 2007-10-18 05:51:29.000 291 12523.75 65.33 55312.15 88888.00 2007-10-18 05:51:29.125 291 12523.75 65.33 55312.18 88888.00 2007-10-18 05:51:29.250 291 12523.73 65.35 55312.18 88888.00 2007-10-18 05:51:29.375 291 12523.85 65.40 55312.20 88888.00 2007-10-18 05:51:29.500 291 12523.83 65.40 55312.20 88888.00 2007-10-18 05:51:29.625 291 12523.70 65.38 55312.15 88888.00 2007-10-18 05:51:29.750 291 12523.75 65.42 55312.18 88888.00 2007-10-18 05:51:29.875 291 12523.80 65.38 55312.18 88888.00 2007-10-18 05:51:30.000 291 12523.80 65.45 55312.20 88888.00 2007-10-18 05:51:30.125 291 12523.75 65.42 55312.22 88888.00 2007-10-18 05:51:30.250 291 12523.67 65.38 55312.18 88888.00 2007-10-18 05:51:30.375 291 12523.70 65.38 55312.18 88888.00 2007-10-18 05:51:30.500 291 12523.77 65.40 55312.18 88888.00 2007-10-18 05:51:30.625 291 12523.70 65.38 55312.12 88888.00 2007-10-18 05:51:30.750 291 12523.62 65.45 55312.15 88888.00 2007-10-18 05:51:30.875 291 12523.65 65.45 55312.15 88888.00 2007-10-18 05:51:31.000 291 12523.70 65.45 55312.15 88888.00 2007-10-18 05:51:31.125 291 12523.67 65.45 55312.15 88888.00 2007-10-18 05:51:31.250 291 12523.62 65.38 55312.12 88888.00 2007-10-18 05:51:31.375 291 12523.67 65.45 55312.10 88888.00 2007-10-18 05:51:31.500 291 12523.67 65.55 55312.12 88888.00 2007-10-18 05:51:31.625 291 12523.75 65.55 55312.15 88888.00 2007-10-18 05:51:31.750 291 12523.83 65.53 55312.12 88888.00 2007-10-18 05:51:31.875 291 12523.75 65.47 55312.12 88888.00 2007-10-18 05:51:32.000 291 12523.65 65.47 55312.12 88888.00 2007-10-18 05:51:32.125 291 12523.62 65.45 55312.12 88888.00 2007-10-18 05:51:32.250 291 12523.65 65.45 55312.15 88888.00 2007-10-18 05:51:32.375 291 12523.75 65.47 55312.18 88888.00 2007-10-18 05:51:32.500 291 12523.73 65.50 55312.12 88888.00 2007-10-18 05:51:32.625 291 12523.70 65.50 55312.15 88888.00 2007-10-18 05:51:32.750 291 12523.70 65.50 55312.12 88888.00 2007-10-18 05:51:32.875 291 12523.75 65.50 55312.12 88888.00 2007-10-18 05:51:33.000 291 12523.75 65.47 55312.10 88888.00 2007-10-18 05:51:33.125 291 12523.65 65.42 55312.10 88888.00 2007-10-18 05:51:33.250 291 12523.65 65.47 55312.10 88888.00 2007-10-18 05:51:33.375 291 12523.75 65.45 55312.07 88888.00 2007-10-18 05:51:33.500 291 12523.80 65.47 55312.10 88888.00 2007-10-18 05:51:33.625 291 12523.88 65.50 55312.07 88888.00 2007-10-18 05:51:33.750 291 12523.83 65.53 55312.07 88888.00 2007-10-18 05:51:33.875 291 12523.75 65.53 55312.05 88888.00 2007-10-18 05:51:34.000 291 12523.75 65.55 55312.07 88888.00 2007-10-18 05:51:34.125 291 12523.85 65.60 55312.12 88888.00 2007-10-18 05:51:34.250 291 12523.80 65.55 55312.10 88888.00 2007-10-18 05:51:34.375 291 12523.80 65.55 55312.10 88888.00 2007-10-18 05:51:34.500 291 12523.83 65.58 55312.10 88888.00 2007-10-18 05:51:34.625 291 12523.77 65.53 55312.05 88888.00 2007-10-18 05:51:34.750 291 12523.73 65.53 55312.05 88888.00 2007-10-18 05:51:34.875 291 12523.75 65.50 55312.05 88888.00 2007-10-18 05:51:35.000 291 12523.75 65.55 55312.05 88888.00 2007-10-18 05:51:35.125 291 12523.73 65.60 55312.07 88888.00 2007-10-18 05:51:35.250 291 12523.70 65.60 55312.07 88888.00 2007-10-18 05:51:35.375 291 12523.70 65.60 55312.05 88888.00 2007-10-18 05:51:35.500 291 12523.73 65.60 55312.07 88888.00 2007-10-18 05:51:35.625 291 12523.75 65.62 55312.07 88888.00 2007-10-18 05:51:35.750 291 12523.75 65.65 55312.12 88888.00 2007-10-18 05:51:35.875 291 12523.80 65.62 55312.12 88888.00 2007-10-18 05:51:36.000 291 12523.77 65.60 55312.07 88888.00 2007-10-18 05:51:36.125 291 12523.75 65.58 55312.07 88888.00 2007-10-18 05:51:36.250 291 12523.80 65.62 55312.07 88888.00 2007-10-18 05:51:36.375 291 12523.80 65.62 55312.07 88888.00 2007-10-18 05:51:36.500 291 12523.73 65.62 55312.05 88888.00 2007-10-18 05:51:36.625 291 12523.75 65.65 55312.07 88888.00 2007-10-18 05:51:36.750 291 12523.75 65.65 55312.05 88888.00 2007-10-18 05:51:36.875 291 12523.75 65.60 55312.05 88888.00 2007-10-18 05:51:37.000 291 12523.73 65.65 55312.05 88888.00 2007-10-18 05:51:37.125 291 12523.73 65.67 55312.05 88888.00 2007-10-18 05:51:37.250 291 12523.75 65.62 55312.05 88888.00 2007-10-18 05:51:37.375 291 12523.77 65.65 55312.05 88888.00 2007-10-18 05:51:37.500 291 12523.73 65.70 55312.07 88888.00 2007-10-18 05:51:37.625 291 12523.67 65.67 55312.07 88888.00 2007-10-18 05:51:37.750 291 12523.75 65.67 55312.05 88888.00 2007-10-18 05:51:37.875 291 12523.77 65.70 55312.05 88888.00 2007-10-18 05:51:38.000 291 12523.75 65.72 55312.07 88888.00 2007-10-18 05:51:38.125 291 12523.75 65.75 55312.07 88888.00 2007-10-18 05:51:38.250 291 12523.70 65.72 55312.07 88888.00 2007-10-18 05:51:38.375 291 12523.75 65.72 55312.10 88888.00 2007-10-18 05:51:38.500 291 12523.77 65.72 55312.10 88888.00 2007-10-18 05:51:38.625 291 12523.77 65.70 55312.10 88888.00 2007-10-18 05:51:38.750 291 12523.80 65.78 55312.07 88888.00 2007-10-18 05:51:38.875 291 12523.77 65.78 55312.07 88888.00 2007-10-18 05:51:39.000 291 12523.77 65.78 55312.05 88888.00 2007-10-18 05:51:39.125 291 12523.77 65.75 55312.07 88888.00 2007-10-18 05:51:39.250 291 12523.83 65.75 55312.10 88888.00 2007-10-18 05:51:39.375 291 12523.90 65.78 55312.07 88888.00 2007-10-18 05:51:39.500 291 12523.85 65.75 55312.00 88888.00 2007-10-18 05:51:39.625 291 12523.80 65.70 55311.95 88888.00 2007-10-18 05:51:39.750 291 12523.88 65.70 55312.00 88888.00 2007-10-18 05:51:39.875 291 12523.88 65.78 55312.05 88888.00 2007-10-18 05:51:40.000 291 12523.77 65.83 55312.05 88888.00 2007-10-18 05:51:40.125 291 12523.75 65.80 55312.07 88888.00 2007-10-18 05:51:40.250 291 12523.70 65.85 55312.07 88888.00 2007-10-18 05:51:40.375 291 12523.70 65.83 55312.07 88888.00 2007-10-18 05:51:40.500 291 12523.73 65.80 55312.05 88888.00 2007-10-18 05:51:40.625 291 12523.77 65.78 55312.05 88888.00 2007-10-18 05:51:40.750 291 12523.75 65.78 55312.05 88888.00 2007-10-18 05:51:40.875 291 12523.73 65.80 55312.07 88888.00 2007-10-18 05:51:41.000 291 12523.75 65.88 55312.05 88888.00 2007-10-18 05:51:41.125 291 12523.80 65.95 55312.07 88888.00 2007-10-18 05:51:41.250 291 12523.75 65.90 55312.05 88888.00 2007-10-18 05:51:41.375 291 12523.67 65.90 55312.05 88888.00 2007-10-18 05:51:41.500 291 12523.65 65.90 55312.05 88888.00 2007-10-18 05:51:41.625 291 12523.65 65.85 55312.05 88888.00 2007-10-18 05:51:41.750 291 12523.75 65.85 55312.03 88888.00 2007-10-18 05:51:41.875 291 12523.83 65.92 55312.05 88888.00 2007-10-18 05:51:42.000 291 12523.83 65.95 55312.03 88888.00 2007-10-18 05:51:42.125 291 12523.75 65.90 55312.05 88888.00 2007-10-18 05:51:42.250 291 12523.73 65.88 55312.07 88888.00 2007-10-18 05:51:42.375 291 12523.70 65.80 55312.05 88888.00 2007-10-18 05:51:42.500 291 12523.65 65.83 55312.03 88888.00 2007-10-18 05:51:42.625 291 12523.67 65.92 55312.03 88888.00 2007-10-18 05:51:42.750 291 12523.73 65.97 55312.07 88888.00 2007-10-18 05:51:42.875 291 12523.77 65.92 55312.05 88888.00 2007-10-18 05:51:43.000 291 12523.73 65.88 55312.03 88888.00 2007-10-18 05:51:43.125 291 12523.73 65.92 55312.05 88888.00 2007-10-18 05:51:43.250 291 12523.70 65.95 55312.07 88888.00 2007-10-18 05:51:43.375 291 12523.70 66.00 55312.07 88888.00 2007-10-18 05:51:43.500 291 12523.67 66.03 55312.05 88888.00 2007-10-18 05:51:43.625 291 12523.67 66.00 55312.05 88888.00 2007-10-18 05:51:43.750 291 12523.62 65.97 55312.05 88888.00 2007-10-18 05:51:43.875 291 12523.65 65.95 55312.03 88888.00 2007-10-18 05:51:44.000 291 12523.77 65.97 55312.00 88888.00 2007-10-18 05:51:44.125 291 12523.80 65.95 55312.05 88888.00 2007-10-18 05:51:44.250 291 12523.73 65.95 55312.05 88888.00 2007-10-18 05:51:44.375 291 12523.67 66.03 55312.07 88888.00 2007-10-18 05:51:44.500 291 12523.65 65.97 55312.03 88888.00 2007-10-18 05:51:44.625 291 12523.67 65.92 55312.00 88888.00 2007-10-18 05:51:44.750 291 12523.65 65.97 55312.07 88888.00 2007-10-18 05:51:44.875 291 12523.73 66.03 55312.10 88888.00 2007-10-18 05:51:45.000 291 12523.65 65.92 55312.03 88888.00 2007-10-18 05:51:45.125 291 12523.60 65.90 55312.03 88888.00 2007-10-18 05:51:45.250 291 12523.58 65.95 55312.05 88888.00 2007-10-18 05:51:45.375 291 12523.67 66.00 55312.05 88888.00 2007-10-18 05:51:45.500 291 12523.62 66.00 55312.05 88888.00 2007-10-18 05:51:45.625 291 12523.65 65.97 55312.00 88888.00 2007-10-18 05:51:45.750 291 12523.77 66.00 55312.00 88888.00 2007-10-18 05:51:45.875 291 12523.75 66.00 55312.00 88888.00 2007-10-18 05:51:46.000 291 12523.77 66.08 55312.03 88888.00 2007-10-18 05:51:46.125 291 12523.75 66.15 55312.07 88888.00 2007-10-18 05:51:46.250 291 12523.70 66.10 55312.07 88888.00 2007-10-18 05:51:46.375 291 12523.70 66.08 55312.07 88888.00 2007-10-18 05:51:46.500 291 12523.70 66.10 55312.05 88888.00 2007-10-18 05:51:46.625 291 12523.75 66.10 55312.05 88888.00 2007-10-18 05:51:46.750 291 12523.67 66.10 55312.05 88888.00 2007-10-18 05:51:46.875 291 12523.60 66.10 55312.03 88888.00 2007-10-18 05:51:47.000 291 12523.60 66.10 55312.03 88888.00 2007-10-18 05:51:47.125 291 12523.65 66.12 55312.03 88888.00 2007-10-18 05:51:47.250 291 12523.67 66.10 55312.00 88888.00 2007-10-18 05:51:47.375 291 12523.67 66.03 55312.00 88888.00 2007-10-18 05:51:47.500 291 12523.65 66.08 55312.00 88888.00 2007-10-18 05:51:47.625 291 12523.62 66.12 55312.03 88888.00 2007-10-18 05:51:47.750 291 12523.58 66.10 55312.03 88888.00 2007-10-18 05:51:47.875 291 12523.50 66.10 55311.97 88888.00 2007-10-18 05:51:48.000 291 12523.55 66.12 55312.00 88888.00 2007-10-18 05:51:48.125 291 12523.62 66.22 55312.00 88888.00 2007-10-18 05:51:48.250 291 12523.67 66.28 55312.03 88888.00 2007-10-18 05:51:48.375 291 12523.70 66.25 55312.03 88888.00 2007-10-18 05:51:48.500 291 12523.75 66.22 55312.03 88888.00 2007-10-18 05:51:48.625 291 12523.70 66.20 55312.03 88888.00 2007-10-18 05:51:48.750 291 12523.73 66.22 55312.05 88888.00 2007-10-18 05:51:48.875 291 12523.75 66.28 55312.07 88888.00 2007-10-18 05:51:49.000 291 12523.73 66.25 55312.07 88888.00 2007-10-18 05:51:49.125 291 12523.73 66.25 55312.07 88888.00 2007-10-18 05:51:49.250 291 12523.70 66.17 55312.03 88888.00 2007-10-18 05:51:49.375 291 12523.73 66.22 55312.05 88888.00 2007-10-18 05:51:49.500 291 12523.67 66.30 55312.05 88888.00 2007-10-18 05:51:49.625 291 12523.62 66.28 55312.03 88888.00 2007-10-18 05:51:49.750 291 12523.70 66.28 55312.05 88888.00 2007-10-18 05:51:49.875 291 12523.75 66.22 55312.00 88888.00 2007-10-18 05:51:50.000 291 12523.70 66.20 55311.95 88888.00 2007-10-18 05:51:50.125 291 12523.70 66.25 55311.97 88888.00 2007-10-18 05:51:50.250 291 12523.77 66.28 55312.03 88888.00 2007-10-18 05:51:50.375 291 12523.83 66.33 55312.03 88888.00 2007-10-18 05:51:50.500 291 12523.77 66.33 55312.03 88888.00 2007-10-18 05:51:50.625 291 12523.80 66.30 55312.03 88888.00 2007-10-18 05:51:50.750 291 12523.85 66.28 55311.97 88888.00 2007-10-18 05:51:50.875 291 12523.90 66.30 55312.00 88888.00 2007-10-18 05:51:51.000 291 12523.85 66.25 55311.97 88888.00 2007-10-18 05:51:51.125 291 12523.85 66.30 55311.97 88888.00 2007-10-18 05:51:51.250 291 12523.85 66.33 55311.97 88888.00 2007-10-18 05:51:51.375 291 12523.83 66.35 55311.97 88888.00 2007-10-18 05:51:51.500 291 12523.77 66.33 55311.97 88888.00 2007-10-18 05:51:51.625 291 12523.80 66.35 55311.97 88888.00 2007-10-18 05:51:51.750 291 12523.85 66.33 55312.00 88888.00 2007-10-18 05:51:51.875 291 12523.83 66.30 55312.03 88888.00 2007-10-18 05:51:52.000 291 12523.77 66.28 55311.95 88888.00 2007-10-18 05:51:52.125 291 12523.70 66.22 55311.93 88888.00 2007-10-18 05:51:52.250 291 12523.73 66.28 55311.95 88888.00 2007-10-18 05:51:52.375 291 12523.73 66.30 55311.97 88888.00 2007-10-18 05:51:52.500 291 12523.70 66.38 55311.97 88888.00 2007-10-18 05:51:52.625 291 12523.65 66.35 55311.97 88888.00 2007-10-18 05:51:52.750 291 12523.77 66.38 55312.00 88888.00 2007-10-18 05:51:52.875 291 12523.73 66.35 55311.97 88888.00 2007-10-18 05:51:53.000 291 12523.70 66.35 55311.97 88888.00 2007-10-18 05:51:53.125 291 12523.75 66.38 55311.95 88888.00 2007-10-18 05:51:53.250 291 12523.67 66.33 55311.95 88888.00 2007-10-18 05:51:53.375 291 12523.73 66.35 55311.97 88888.00 2007-10-18 05:51:53.500 291 12523.75 66.42 55311.97 88888.00 2007-10-18 05:51:53.625 291 12523.80 66.45 55311.97 88888.00 2007-10-18 05:51:53.750 291 12523.75 66.40 55311.90 88888.00 2007-10-18 05:51:53.875 291 12523.70 66.33 55311.90 88888.00 2007-10-18 05:51:54.000 291 12523.62 66.30 55311.88 88888.00 2007-10-18 05:51:54.125 291 12523.60 66.33 55311.90 88888.00 2007-10-18 05:51:54.250 291 12523.73 66.35 55311.95 88888.00 2007-10-18 05:51:54.375 291 12523.80 66.38 55311.95 88888.00 2007-10-18 05:51:54.500 291 12523.80 66.40 55311.95 88888.00 2007-10-18 05:51:54.625 291 12523.80 66.40 55311.95 88888.00 2007-10-18 05:51:54.750 291 12523.80 66.42 55311.97 88888.00 2007-10-18 05:51:54.875 291 12523.88 66.38 55311.95 88888.00 2007-10-18 05:51:55.000 291 12523.90 66.38 55311.93 88888.00 2007-10-18 05:51:55.125 291 12523.90 66.40 55311.95 88888.00 2007-10-18 05:51:55.250 291 12523.77 66.33 55311.90 88888.00 2007-10-18 05:51:55.375 291 12523.67 66.30 55311.90 88888.00 2007-10-18 05:51:55.500 291 12523.77 66.40 55311.93 88888.00 2007-10-18 05:51:55.625 291 12523.88 66.45 55311.95 88888.00 2007-10-18 05:51:55.750 291 12523.90 66.42 55311.97 88888.00 2007-10-18 05:51:55.875 291 12523.77 66.40 55311.93 88888.00 2007-10-18 05:51:56.000 291 12523.75 66.40 55311.93 88888.00 2007-10-18 05:51:56.125 291 12523.77 66.40 55311.95 88888.00 2007-10-18 05:51:56.250 291 12523.90 66.47 55312.00 88888.00 2007-10-18 05:51:56.375 291 12523.98 66.47 55311.95 88888.00 2007-10-18 05:51:56.500 291 12523.90 66.42 55311.93 88888.00 2007-10-18 05:51:56.625 291 12523.83 66.42 55311.93 88888.00 2007-10-18 05:51:56.750 291 12523.77 66.42 55311.90 88888.00 2007-10-18 05:51:56.875 291 12523.77 66.45 55311.93 88888.00 2007-10-18 05:51:57.000 291 12523.83 66.50 55311.97 88888.00 2007-10-18 05:51:57.125 291 12523.88 66.58 55311.97 88888.00 2007-10-18 05:51:57.250 291 12523.83 66.50 55311.97 88888.00 2007-10-18 05:51:57.375 291 12523.88 66.50 55312.00 88888.00 2007-10-18 05:51:57.500 291 12523.90 66.58 55311.97 88888.00 2007-10-18 05:51:57.625 291 12523.88 66.47 55311.93 88888.00 2007-10-18 05:51:57.750 291 12523.85 66.42 55311.93 88888.00 2007-10-18 05:51:57.875 291 12523.80 66.53 55311.97 88888.00 2007-10-18 05:51:58.000 291 12523.80 66.58 55311.97 88888.00 2007-10-18 05:51:58.125 291 12523.83 66.53 55311.97 88888.00 2007-10-18 05:51:58.250 291 12523.83 66.55 55312.00 88888.00 2007-10-18 05:51:58.375 291 12523.77 66.55 55311.95 88888.00 2007-10-18 05:51:58.500 291 12523.73 66.50 55311.95 88888.00 2007-10-18 05:51:58.625 291 12523.83 66.55 55311.97 88888.00 2007-10-18 05:51:58.750 291 12523.88 66.62 55311.97 88888.00 2007-10-18 05:51:58.875 291 12523.83 66.60 55311.97 88888.00 2007-10-18 05:51:59.000 291 12523.77 66.62 55311.93 88888.00 2007-10-18 05:51:59.125 291 12523.77 66.70 55311.95 88888.00 2007-10-18 05:51:59.250 291 12523.70 66.62 55311.95 88888.00 2007-10-18 05:51:59.375 291 12523.75 66.55 55311.95 88888.00 2007-10-18 05:51:59.500 291 12523.75 66.55 55311.93 88888.00 2007-10-18 05:51:59.625 291 12523.80 66.65 55311.95 88888.00 2007-10-18 05:51:59.750 291 12523.85 66.67 55311.95 88888.00 2007-10-18 05:51:59.875 291 12523.90 66.62 55311.95 88888.00 2007-10-18 05:52:00.000 291 12523.90 66.55 55311.93 88888.00 2007-10-18 05:52:00.125 291 12523.85 66.53 55311.90 88888.00 2007-10-18 05:52:00.250 291 12523.80 66.65 55311.95 88888.00 2007-10-18 05:52:00.375 291 12523.83 66.67 55311.95 88888.00 2007-10-18 05:52:00.500 291 12523.83 66.62 55311.90 88888.00 2007-10-18 05:52:00.625 291 12523.83 66.58 55311.93 88888.00 2007-10-18 05:52:00.750 291 12523.77 66.62 55311.90 88888.00 2007-10-18 05:52:00.875 291 12523.73 66.67 55311.93 88888.00 2007-10-18 05:52:01.000 291 12523.80 66.70 55311.95 88888.00 2007-10-18 05:52:01.125 291 12523.88 66.72 55312.00 88888.00 2007-10-18 05:52:01.250 291 12523.83 66.75 55311.97 88888.00 2007-10-18 05:52:01.375 291 12523.80 66.72 55311.93 88888.00 2007-10-18 05:52:01.500 291 12523.77 66.65 55311.88 88888.00 2007-10-18 05:52:01.625 291 12523.75 66.62 55311.88 88888.00 2007-10-18 05:52:01.750 291 12523.77 66.65 55311.88 88888.00 2007-10-18 05:52:01.875 291 12523.75 66.67 55311.88 88888.00 2007-10-18 05:52:02.000 291 12523.80 66.72 55311.90 88888.00 2007-10-18 05:52:02.125 291 12523.75 66.70 55311.93 88888.00 2007-10-18 05:52:02.250 291 12523.77 66.75 55311.90 88888.00 2007-10-18 05:52:02.375 291 12523.85 66.75 55311.93 88888.00 2007-10-18 05:52:02.500 291 12523.80 66.67 55311.93 88888.00 2007-10-18 05:52:02.625 291 12523.77 66.67 55311.90 88888.00 2007-10-18 05:52:02.750 291 12523.77 66.70 55311.90 88888.00 2007-10-18 05:52:02.875 291 12523.75 66.72 55311.93 88888.00 2007-10-18 05:52:03.000 291 12523.80 66.75 55311.93 88888.00 2007-10-18 05:52:03.125 291 12523.77 66.72 55311.93 88888.00 2007-10-18 05:52:03.250 291 12523.80 66.72 55311.95 88888.00 2007-10-18 05:52:03.375 291 12523.83 66.75 55311.95 88888.00 2007-10-18 05:52:03.500 291 12523.83 66.78 55311.95 88888.00 2007-10-18 05:52:03.625 291 12523.73 66.75 55311.93 88888.00 2007-10-18 05:52:03.750 291 12523.73 66.70 55311.90 88888.00 2007-10-18 05:52:03.875 291 12523.73 66.70 55311.88 88888.00 2007-10-18 05:52:04.000 291 12523.77 66.75 55311.88 88888.00 2007-10-18 05:52:04.125 291 12523.90 66.83 55311.97 88888.00 2007-10-18 05:52:04.250 291 12523.83 66.80 55311.95 88888.00 2007-10-18 05:52:04.375 291 12523.75 66.72 55311.88 88888.00 2007-10-18 05:52:04.500 291 12523.73 66.70 55311.88 88888.00 2007-10-18 05:52:04.625 291 12523.83 66.78 55311.90 88888.00 2007-10-18 05:52:04.750 291 12523.85 66.80 55311.93 88888.00 2007-10-18 05:52:04.875 291 12523.83 66.83 55311.90 88888.00 2007-10-18 05:52:05.000 291 12523.85 66.88 55311.93 88888.00 2007-10-18 05:52:05.125 291 12523.88 66.88 55311.93 88888.00 2007-10-18 05:52:05.250 291 12523.88 66.78 55311.90 88888.00 2007-10-18 05:52:05.375 291 12523.88 66.85 55311.90 88888.00 2007-10-18 05:52:05.500 291 12523.80 66.88 55311.88 88888.00 2007-10-18 05:52:05.625 291 12523.80 66.90 55311.93 88888.00 2007-10-18 05:52:05.750 291 12523.95 66.92 55311.95 88888.00 2007-10-18 05:52:05.875 291 12523.90 66.88 55311.90 88888.00 2007-10-18 05:52:06.000 291 12523.85 66.83 55311.82 88888.00 2007-10-18 05:52:06.125 291 12523.80 66.78 55311.85 88888.00 2007-10-18 05:52:06.250 291 12523.77 66.83 55311.88 88888.00 2007-10-18 05:52:06.375 291 12523.80 66.85 55311.88 88888.00 2007-10-18 05:52:06.500 291 12523.80 66.83 55311.82 88888.00 2007-10-18 05:52:06.625 291 12523.85 66.88 55311.85 88888.00 2007-10-18 05:52:06.750 291 12523.88 66.90 55311.88 88888.00 2007-10-18 05:52:06.875 291 12523.92 66.90 55311.88 88888.00 2007-10-18 05:52:07.000 291 12523.90 66.92 55311.85 88888.00 2007-10-18 05:52:07.125 291 12523.85 66.90 55311.82 88888.00 2007-10-18 05:52:07.250 291 12523.88 66.88 55311.85 88888.00 2007-10-18 05:52:07.375 291 12523.88 66.92 55311.88 88888.00 2007-10-18 05:52:07.500 291 12523.85 66.95 55311.85 88888.00 2007-10-18 05:52:07.625 291 12523.85 66.92 55311.85 88888.00 2007-10-18 05:52:07.750 291 12523.85 66.88 55311.88 88888.00 2007-10-18 05:52:07.875 291 12523.80 66.85 55311.85 88888.00 2007-10-18 05:52:08.000 291 12523.75 66.92 55311.82 88888.00 2007-10-18 05:52:08.125 291 12523.85 67.03 55311.88 88888.00 2007-10-18 05:52:08.250 291 12523.88 66.92 55311.90 88888.00 2007-10-18 05:52:08.375 291 12523.88 66.92 55311.85 88888.00 2007-10-18 05:52:08.500 291 12523.88 66.92 55311.82 88888.00 2007-10-18 05:52:08.625 291 12523.85 66.88 55311.80 88888.00 2007-10-18 05:52:08.750 291 12523.83 66.92 55311.82 88888.00 2007-10-18 05:52:08.875 291 12523.85 66.95 55311.85 88888.00 2007-10-18 05:52:09.000 291 12523.85 66.90 55311.82 88888.00 2007-10-18 05:52:09.125 291 12523.85 66.92 55311.85 88888.00 2007-10-18 05:52:09.250 291 12523.80 66.92 55311.85 88888.00 2007-10-18 05:52:09.375 291 12523.77 66.95 55311.82 88888.00 2007-10-18 05:52:09.500 291 12523.80 66.97 55311.80 88888.00 2007-10-18 05:52:09.625 291 12523.85 66.97 55311.85 88888.00 2007-10-18 05:52:09.750 291 12523.92 67.00 55311.85 88888.00 2007-10-18 05:52:09.875 291 12523.88 66.95 55311.82 88888.00 2007-10-18 05:52:10.000 291 12523.85 66.90 55311.85 88888.00 2007-10-18 05:52:10.125 291 12523.83 66.95 55311.82 88888.00 2007-10-18 05:52:10.250 291 12523.85 66.90 55311.80 88888.00 2007-10-18 05:52:10.375 291 12523.83 66.88 55311.75 88888.00 2007-10-18 05:52:10.500 291 12523.80 66.95 55311.80 88888.00 2007-10-18 05:52:10.625 291 12523.88 67.03 55311.80 88888.00 2007-10-18 05:52:10.750 291 12523.90 67.00 55311.80 88888.00 2007-10-18 05:52:10.875 291 12523.90 67.00 55311.85 88888.00 2007-10-18 05:52:11.000 291 12523.90 67.08 55311.85 88888.00 2007-10-18 05:52:11.125 291 12523.88 67.10 55311.85 88888.00 2007-10-18 05:52:11.250 291 12523.83 66.97 55311.85 88888.00 2007-10-18 05:52:11.375 291 12523.88 67.00 55311.85 88888.00 2007-10-18 05:52:11.500 291 12523.92 66.97 55311.82 88888.00 2007-10-18 05:52:11.625 291 12523.90 67.00 55311.82 88888.00 2007-10-18 05:52:11.750 291 12523.90 67.05 55311.85 88888.00 2007-10-18 05:52:11.875 291 12523.88 67.08 55311.85 88888.00 2007-10-18 05:52:12.000 291 12523.88 67.08 55311.88 88888.00 2007-10-18 05:52:12.125 291 12523.85 67.05 55311.88 88888.00 2007-10-18 05:52:12.250 291 12523.83 67.03 55311.88 88888.00 2007-10-18 05:52:12.375 291 12523.90 67.10 55311.90 88888.00 2007-10-18 05:52:12.500 291 12523.92 67.10 55311.90 88888.00 2007-10-18 05:52:12.625 291 12523.83 67.08 55311.88 88888.00 2007-10-18 05:52:12.750 291 12523.77 67.05 55311.85 88888.00 2007-10-18 05:52:12.875 291 12523.85 67.10 55311.85 88888.00 2007-10-18 05:52:13.000 291 12523.92 67.12 55311.85 88888.00 2007-10-18 05:52:13.125 291 12523.95 67.15 55311.88 88888.00 2007-10-18 05:52:13.250 291 12523.88 67.12 55311.90 88888.00 2007-10-18 05:52:13.375 291 12523.90 67.08 55311.88 88888.00 2007-10-18 05:52:13.500 291 12523.88 67.00 55311.85 88888.00 2007-10-18 05:52:13.625 291 12523.92 67.10 55311.88 88888.00 2007-10-18 05:52:13.750 291 12523.98 67.22 55311.90 88888.00 2007-10-18 05:52:13.875 291 12523.92 67.12 55311.82 88888.00 2007-10-18 05:52:14.000 291 12523.85 67.12 55311.80 88888.00 2007-10-18 05:52:14.125 291 12523.88 67.12 55311.85 88888.00 2007-10-18 05:52:14.250 291 12523.85 67.12 55311.88 88888.00 2007-10-18 05:52:14.375 291 12523.85 67.17 55311.88 88888.00 2007-10-18 05:52:14.500 291 12523.85 67.15 55311.85 88888.00 2007-10-18 05:52:14.625 291 12523.88 67.10 55311.85 88888.00 2007-10-18 05:52:14.750 291 12523.88 67.15 55311.88 88888.00 2007-10-18 05:52:14.875 291 12523.90 67.15 55311.88 88888.00 2007-10-18 05:52:15.000 291 12523.90 67.10 55311.82 88888.00 2007-10-18 05:52:15.125 291 12523.92 67.15 55311.85 88888.00 2007-10-18 05:52:15.250 291 12523.92 67.17 55311.85 88888.00 2007-10-18 05:52:15.375 291 12523.92 67.22 55311.85 88888.00 2007-10-18 05:52:15.500 291 12523.80 67.17 55311.80 88888.00 2007-10-18 05:52:15.625 291 12523.77 67.12 55311.85 88888.00 2007-10-18 05:52:15.750 291 12523.85 67.17 55311.82 88888.00 2007-10-18 05:52:15.875 291 12523.83 67.20 55311.85 88888.00 2007-10-18 05:52:16.000 291 12523.90 67.28 55311.88 88888.00 2007-10-18 05:52:16.125 291 12523.88 67.25 55311.88 88888.00 2007-10-18 05:52:16.250 291 12523.88 67.20 55311.80 88888.00 2007-10-18 05:52:16.375 291 12523.85 67.15 55311.80 88888.00 2007-10-18 05:52:16.500 291 12523.85 67.17 55311.80 88888.00 2007-10-18 05:52:16.625 291 12523.88 67.17 55311.80 88888.00 2007-10-18 05:52:16.750 291 12523.95 67.22 55311.85 88888.00 2007-10-18 05:52:16.875 291 12523.92 67.25 55311.85 88888.00 2007-10-18 05:52:17.000 291 12523.77 67.25 55311.82 88888.00 2007-10-18 05:52:17.125 291 12523.75 67.25 55311.82 88888.00 2007-10-18 05:52:17.250 291 12523.75 67.20 55311.85 88888.00 2007-10-18 05:52:17.375 291 12523.83 67.20 55311.88 88888.00 2007-10-18 05:52:17.500 291 12523.92 67.28 55311.88 88888.00 2007-10-18 05:52:17.625 291 12523.90 67.22 55311.85 88888.00 2007-10-18 05:52:17.750 291 12523.90 67.22 55311.82 88888.00 2007-10-18 05:52:17.875 291 12523.90 67.25 55311.88 88888.00 2007-10-18 05:52:18.000 291 12523.88 67.28 55311.85 88888.00 2007-10-18 05:52:18.125 291 12523.85 67.28 55311.88 88888.00 2007-10-18 05:52:18.250 291 12523.83 67.22 55311.82 88888.00 2007-10-18 05:52:18.375 291 12523.90 67.28 55311.88 88888.00 2007-10-18 05:52:18.500 291 12523.92 67.33 55311.90 88888.00 2007-10-18 05:52:18.625 291 12523.90 67.33 55311.85 88888.00 2007-10-18 05:52:18.750 291 12523.88 67.28 55311.85 88888.00 2007-10-18 05:52:18.875 291 12523.83 67.20 55311.80 88888.00 2007-10-18 05:52:19.000 291 12523.77 67.22 55311.80 88888.00 2007-10-18 05:52:19.125 291 12523.77 67.30 55311.82 88888.00 2007-10-18 05:52:19.250 291 12523.73 67.33 55311.82 88888.00 2007-10-18 05:52:19.375 291 12523.77 67.33 55311.80 88888.00 2007-10-18 05:52:19.500 291 12523.73 67.25 55311.80 88888.00 2007-10-18 05:52:19.625 291 12523.80 67.25 55311.85 88888.00 2007-10-18 05:52:19.750 291 12523.80 67.33 55311.85 88888.00 2007-10-18 05:52:19.875 291 12523.85 67.40 55311.85 88888.00 2007-10-18 05:52:20.000 291 12523.90 67.38 55311.80 88888.00 2007-10-18 05:52:20.125 291 12523.98 67.33 55311.78 88888.00 2007-10-18 05:52:20.250 291 12523.92 67.35 55311.80 88888.00 2007-10-18 05:52:20.375 291 12523.92 67.33 55311.80 88888.00 2007-10-18 05:52:20.500 291 12523.85 67.25 55311.78 88888.00 2007-10-18 05:52:20.625 291 12523.85 67.28 55311.75 88888.00 2007-10-18 05:52:20.750 291 12523.90 67.25 55311.75 88888.00 2007-10-18 05:52:20.875 291 12523.90 67.28 55311.75 88888.00 2007-10-18 05:52:21.000 291 12523.90 67.30 55311.80 88888.00 2007-10-18 05:52:21.125 291 12523.95 67.30 55311.80 88888.00 2007-10-18 05:52:21.250 291 12523.92 67.33 55311.80 88888.00 2007-10-18 05:52:21.375 291 12523.98 67.40 55311.80 88888.00 2007-10-18 05:52:21.500 291 12523.95 67.35 55311.78 88888.00 2007-10-18 05:52:21.625 291 12523.92 67.35 55311.80 88888.00 2007-10-18 05:52:21.750 291 12523.95 67.40 55311.85 88888.00 2007-10-18 05:52:21.875 291 12523.92 67.38 55311.80 88888.00 2007-10-18 05:52:22.000 291 12523.85 67.30 55311.78 88888.00 2007-10-18 05:52:22.125 291 12523.85 67.35 55311.80 88888.00 2007-10-18 05:52:22.250 291 12523.88 67.42 55311.80 88888.00 2007-10-18 05:52:22.375 291 12523.90 67.45 55311.80 88888.00 2007-10-18 05:52:22.500 291 12523.88 67.38 55311.78 88888.00 2007-10-18 05:52:22.625 291 12523.92 67.38 55311.78 88888.00 2007-10-18 05:52:22.750 291 12523.92 67.40 55311.80 88888.00 2007-10-18 05:52:22.875 291 12523.98 67.42 55311.82 88888.00 2007-10-18 05:52:23.000 291 12523.95 67.45 55311.82 88888.00 2007-10-18 05:52:23.125 291 12523.92 67.42 55311.82 88888.00 2007-10-18 05:52:23.250 291 12523.98 67.45 55311.80 88888.00 2007-10-18 05:52:23.375 291 12524.00 67.50 55311.82 88888.00 2007-10-18 05:52:23.500 291 12523.98 67.45 55311.85 88888.00 2007-10-18 05:52:23.625 291 12523.95 67.40 55311.85 88888.00 2007-10-18 05:52:23.750 291 12523.95 67.42 55311.82 88888.00 2007-10-18 05:52:23.875 291 12523.95 67.35 55311.80 88888.00 2007-10-18 05:52:24.000 291 12523.95 67.35 55311.80 88888.00 2007-10-18 05:52:24.125 291 12523.95 67.40 55311.80 88888.00 2007-10-18 05:52:24.250 291 12523.90 67.38 55311.82 88888.00 2007-10-18 05:52:24.375 291 12523.92 67.38 55311.78 88888.00 2007-10-18 05:52:24.500 291 12523.95 67.40 55311.80 88888.00 2007-10-18 05:52:24.625 291 12523.95 67.50 55311.82 88888.00 2007-10-18 05:52:24.750 291 12523.92 67.47 55311.78 88888.00 2007-10-18 05:52:24.875 291 12523.92 67.45 55311.78 88888.00 2007-10-18 05:52:25.000 291 12523.95 67.42 55311.78 88888.00 2007-10-18 05:52:25.125 291 12523.92 67.45 55311.75 88888.00 2007-10-18 05:52:25.250 291 12523.88 67.47 55311.78 88888.00 2007-10-18 05:52:25.375 291 12524.00 67.53 55311.80 88888.00 2007-10-18 05:52:25.500 291 12524.05 67.47 55311.82 88888.00 2007-10-18 05:52:25.625 291 12524.00 67.45 55311.82 88888.00 2007-10-18 05:52:25.750 291 12524.00 67.50 55311.82 88888.00 2007-10-18 05:52:25.875 291 12524.05 67.53 55311.85 88888.00 2007-10-18 05:52:26.000 291 12524.08 67.55 55311.85 88888.00 2007-10-18 05:52:26.125 291 12524.05 67.50 55311.85 88888.00 2007-10-18 05:52:26.250 291 12523.95 67.47 55311.80 88888.00 2007-10-18 05:52:26.375 291 12523.95 67.50 55311.80 88888.00 2007-10-18 05:52:26.500 291 12523.95 67.53 55311.78 88888.00 2007-10-18 05:52:26.625 291 12523.92 67.55 55311.80 88888.00 2007-10-18 05:52:26.750 291 12523.95 67.58 55311.80 88888.00 2007-10-18 05:52:26.875 291 12523.98 67.58 55311.80 88888.00 2007-10-18 05:52:27.000 291 12523.95 67.58 55311.78 88888.00 2007-10-18 05:52:27.125 291 12523.90 67.58 55311.82 88888.00 2007-10-18 05:52:27.250 291 12523.90 67.53 55311.80 88888.00 2007-10-18 05:52:27.375 291 12523.92 67.50 55311.80 88888.00 2007-10-18 05:52:27.500 291 12523.90 67.53 55311.82 88888.00 2007-10-18 05:52:27.625 291 12523.95 67.53 55311.80 88888.00 2007-10-18 05:52:27.750 291 12523.95 67.47 55311.78 88888.00 2007-10-18 05:52:27.875 291 12523.92 67.50 55311.78 88888.00 2007-10-18 05:52:28.000 291 12523.92 67.53 55311.78 88888.00 2007-10-18 05:52:28.125 291 12523.90 67.50 55311.75 88888.00 2007-10-18 05:52:28.250 291 12523.83 67.47 55311.72 88888.00 2007-10-18 05:52:28.375 291 12523.90 67.50 55311.75 88888.00 2007-10-18 05:52:28.500 291 12523.98 67.58 55311.75 88888.00 2007-10-18 05:52:28.625 291 12523.95 67.58 55311.75 88888.00 2007-10-18 05:52:28.750 291 12523.92 67.55 55311.70 88888.00 2007-10-18 05:52:28.875 291 12523.88 67.50 55311.70 88888.00 2007-10-18 05:52:29.000 291 12523.92 67.55 55311.72 88888.00 2007-10-18 05:52:29.125 291 12523.92 67.55 55311.75 88888.00 2007-10-18 05:52:29.250 291 12523.95 67.55 55311.80 88888.00 2007-10-18 05:52:29.375 291 12524.02 67.65 55311.82 88888.00 2007-10-18 05:52:29.500 291 12524.02 67.62 55311.82 88888.00 2007-10-18 05:52:29.625 291 12524.00 67.58 55311.78 88888.00 2007-10-18 05:52:29.750 291 12524.02 67.58 55311.75 88888.00 2007-10-18 05:52:29.875 291 12524.02 67.62 55311.78 88888.00 2007-10-18 05:52:30.000 291 12523.98 67.58 55311.78 88888.00 2007-10-18 05:52:30.125 291 12523.98 67.62 55311.80 88888.00 2007-10-18 05:52:30.250 291 12523.95 67.60 55311.80 88888.00 2007-10-18 05:52:30.375 291 12523.95 67.58 55311.80 88888.00 2007-10-18 05:52:30.500 291 12523.95 67.60 55311.78 88888.00 2007-10-18 05:52:30.625 291 12524.05 67.67 55311.78 88888.00 2007-10-18 05:52:30.750 291 12524.00 67.67 55311.78 88888.00 2007-10-18 05:52:30.875 291 12523.95 67.62 55311.78 88888.00 2007-10-18 05:52:31.000 291 12524.00 67.70 55311.78 88888.00 2007-10-18 05:52:31.125 291 12524.00 67.67 55311.75 88888.00 2007-10-18 05:52:31.250 291 12523.98 67.62 55311.75 88888.00 2007-10-18 05:52:31.375 291 12523.95 67.60 55311.72 88888.00 2007-10-18 05:52:31.500 291 12523.92 67.60 55311.75 88888.00 2007-10-18 05:52:31.625 291 12523.90 67.65 55311.72 88888.00 2007-10-18 05:52:31.750 291 12523.95 67.62 55311.70 88888.00 2007-10-18 05:52:31.875 291 12524.02 67.60 55311.72 88888.00 2007-10-18 05:52:32.000 291 12524.02 67.62 55311.72 88888.00 2007-10-18 05:52:32.125 291 12524.00 67.67 55311.75 88888.00 2007-10-18 05:52:32.250 291 12524.02 67.67 55311.78 88888.00 2007-10-18 05:52:32.375 291 12523.98 67.65 55311.75 88888.00 2007-10-18 05:52:32.500 291 12523.98 67.65 55311.72 88888.00 2007-10-18 05:52:32.625 291 12523.98 67.65 55311.75 88888.00 2007-10-18 05:52:32.750 291 12523.95 67.60 55311.75 88888.00 2007-10-18 05:52:32.875 291 12523.92 67.60 55311.72 88888.00 2007-10-18 05:52:33.000 291 12523.95 67.65 55311.72 88888.00 2007-10-18 05:52:33.125 291 12524.02 67.70 55311.80 88888.00 2007-10-18 05:52:33.250 291 12524.00 67.65 55311.78 88888.00 2007-10-18 05:52:33.375 291 12524.00 67.67 55311.78 88888.00 2007-10-18 05:52:33.500 291 12524.02 67.67 55311.75 88888.00 2007-10-18 05:52:33.625 291 12524.08 67.67 55311.72 88888.00 2007-10-18 05:52:33.750 291 12524.08 67.65 55311.72 88888.00 2007-10-18 05:52:33.875 291 12524.00 67.62 55311.70 88888.00 2007-10-18 05:52:34.000 291 12523.95 67.60 55311.70 88888.00 2007-10-18 05:52:34.125 291 12523.92 67.62 55311.75 88888.00 2007-10-18 05:52:34.250 291 12523.92 67.58 55311.72 88888.00 2007-10-18 05:52:34.375 291 12523.98 67.60 55311.72 88888.00 2007-10-18 05:52:34.500 291 12523.98 67.62 55311.70 88888.00 2007-10-18 05:52:34.625 291 12523.98 67.67 55311.72 88888.00 2007-10-18 05:52:34.750 291 12524.00 67.67 55311.70 88888.00 2007-10-18 05:52:34.875 291 12524.00 67.70 55311.70 88888.00 2007-10-18 05:52:35.000 291 12524.00 67.67 55311.70 88888.00 2007-10-18 05:52:35.125 291 12524.00 67.65 55311.72 88888.00 2007-10-18 05:52:35.250 291 12524.02 67.67 55311.72 88888.00 2007-10-18 05:52:35.375 291 12524.08 67.70 55311.75 88888.00 2007-10-18 05:52:35.500 291 12524.10 67.72 55311.70 88888.00 2007-10-18 05:52:35.625 291 12524.05 67.78 55311.70 88888.00 2007-10-18 05:52:35.750 291 12524.00 67.70 55311.70 88888.00 2007-10-18 05:52:35.875 291 12524.00 67.72 55311.68 88888.00 2007-10-18 05:52:36.000 291 12524.00 67.75 55311.68 88888.00 2007-10-18 05:52:36.125 291 12523.98 67.72 55311.68 88888.00 2007-10-18 05:52:36.250 291 12523.98 67.72 55311.68 88888.00 2007-10-18 05:52:36.375 291 12524.02 67.78 55311.70 88888.00 2007-10-18 05:52:36.500 291 12524.05 67.83 55311.70 88888.00 2007-10-18 05:52:36.625 291 12523.98 67.70 55311.68 88888.00 2007-10-18 05:52:36.750 291 12523.92 67.67 55311.68 88888.00 2007-10-18 05:52:36.875 291 12523.95 67.67 55311.68 88888.00 2007-10-18 05:52:37.000 291 12523.92 67.70 55311.65 88888.00 2007-10-18 05:52:37.125 291 12523.90 67.65 55311.65 88888.00 2007-10-18 05:52:37.250 291 12523.95 67.70 55311.68 88888.00 2007-10-18 05:52:37.375 291 12524.00 67.72 55311.70 88888.00 2007-10-18 05:52:37.500 291 12523.98 67.75 55311.70 88888.00 2007-10-18 05:52:37.625 291 12523.92 67.72 55311.70 88888.00 2007-10-18 05:52:37.750 291 12523.95 67.70 55311.68 88888.00 2007-10-18 05:52:37.875 291 12524.00 67.70 55311.68 88888.00 2007-10-18 05:52:38.000 291 12524.02 67.70 55311.68 88888.00 2007-10-18 05:52:38.125 291 12524.05 67.78 55311.72 88888.00 2007-10-18 05:52:38.250 291 12524.05 67.85 55311.78 88888.00 2007-10-18 05:52:38.375 291 12524.02 67.80 55311.72 88888.00 2007-10-18 05:52:38.500 291 12523.95 67.75 55311.70 88888.00 2007-10-18 05:52:38.625 291 12523.95 67.75 55311.68 88888.00 2007-10-18 05:52:38.750 291 12523.98 67.72 55311.68 88888.00 2007-10-18 05:52:38.875 291 12523.98 67.80 55311.72 88888.00 2007-10-18 05:52:39.000 291 12523.95 67.78 55311.72 88888.00 2007-10-18 05:52:39.125 291 12524.00 67.83 55311.75 88888.00 2007-10-18 05:52:39.250 291 12524.00 67.85 55311.75 88888.00 2007-10-18 05:52:39.375 291 12524.00 67.83 55311.70 88888.00 2007-10-18 05:52:39.500 291 12523.98 67.78 55311.70 88888.00 2007-10-18 05:52:39.625 291 12524.02 67.78 55311.72 88888.00 2007-10-18 05:52:39.750 291 12523.98 67.75 55311.70 88888.00 2007-10-18 05:52:39.875 291 12523.95 67.75 55311.68 88888.00 2007-10-18 05:52:40.000 291 12523.92 67.78 55311.70 88888.00 2007-10-18 05:52:40.125 291 12523.98 67.78 55311.75 88888.00 2007-10-18 05:52:40.250 291 12523.95 67.72 55311.70 88888.00 2007-10-18 05:52:40.375 291 12523.95 67.70 55311.70 88888.00 2007-10-18 05:52:40.500 291 12523.98 67.72 55311.70 88888.00 2007-10-18 05:52:40.625 291 12524.05 67.80 55311.75 88888.00 2007-10-18 05:52:40.750 291 12524.05 67.88 55311.78 88888.00 2007-10-18 05:52:40.875 291 12524.02 67.88 55311.75 88888.00 2007-10-18 05:52:41.000 291 12523.98 67.80 55311.68 88888.00 2007-10-18 05:52:41.125 291 12523.95 67.80 55311.65 88888.00 2007-10-18 05:52:41.250 291 12523.98 67.85 55311.70 88888.00 2007-10-18 05:52:41.375 291 12524.00 67.83 55311.70 88888.00 2007-10-18 05:52:41.500 291 12524.02 67.83 55311.68 88888.00 2007-10-18 05:52:41.625 291 12524.05 67.85 55311.68 88888.00 2007-10-18 05:52:41.750 291 12523.98 67.80 55311.68 88888.00 2007-10-18 05:52:41.875 291 12524.02 67.78 55311.65 88888.00 2007-10-18 05:52:42.000 291 12524.08 67.85 55311.68 88888.00 2007-10-18 05:52:42.125 291 12524.10 67.88 55311.70 88888.00 2007-10-18 05:52:42.250 291 12524.08 67.88 55311.68 88888.00 2007-10-18 05:52:42.375 291 12524.02 67.85 55311.65 88888.00 2007-10-18 05:52:42.500 291 12524.02 67.80 55311.62 88888.00 2007-10-18 05:52:42.625 291 12524.02 67.85 55311.65 88888.00 2007-10-18 05:52:42.750 291 12524.10 67.95 55311.72 88888.00 2007-10-18 05:52:42.875 291 12524.15 68.00 55311.78 88888.00 2007-10-18 05:52:43.000 291 12524.08 67.90 55311.72 88888.00 2007-10-18 05:52:43.125 291 12524.00 67.80 55311.68 88888.00 2007-10-18 05:52:43.250 291 12523.98 67.88 55311.70 88888.00 2007-10-18 05:52:43.375 291 12524.00 67.92 55311.70 88888.00 2007-10-18 05:52:43.500 291 12524.00 67.85 55311.70 88888.00 2007-10-18 05:52:43.625 291 12524.08 67.90 55311.72 88888.00 2007-10-18 05:52:43.750 291 12524.15 67.97 55311.75 88888.00 2007-10-18 05:52:43.875 291 12524.12 67.97 55311.70 88888.00 2007-10-18 05:52:44.000 291 12524.05 67.92 55311.70 88888.00 2007-10-18 05:52:44.125 291 12524.05 67.90 55311.70 88888.00 2007-10-18 05:52:44.250 291 12524.08 67.90 55311.72 88888.00 2007-10-18 05:52:44.375 291 12524.05 67.88 55311.70 88888.00 2007-10-18 05:52:44.500 291 12524.00 67.90 55311.68 88888.00 2007-10-18 05:52:44.625 291 12523.98 67.85 55311.68 88888.00 2007-10-18 05:52:44.750 291 12524.02 67.85 55311.72 88888.00 2007-10-18 05:52:44.875 291 12524.02 67.83 55311.65 88888.00 2007-10-18 05:52:45.000 291 12524.00 67.88 55311.65 88888.00 2007-10-18 05:52:45.125 291 12524.02 67.90 55311.68 88888.00 2007-10-18 05:52:45.250 291 12524.00 67.88 55311.68 88888.00 2007-10-18 05:52:45.375 291 12524.02 67.95 55311.70 88888.00 2007-10-18 05:52:45.500 291 12524.02 67.92 55311.70 88888.00 2007-10-18 05:52:45.625 291 12524.02 67.85 55311.68 88888.00 2007-10-18 05:52:45.750 291 12524.10 67.90 55311.65 88888.00 2007-10-18 05:52:45.875 291 12524.12 67.92 55311.70 88888.00 2007-10-18 05:52:46.000 291 12524.08 67.90 55311.70 88888.00 2007-10-18 05:52:46.125 291 12524.05 67.92 55311.70 88888.00 2007-10-18 05:52:46.250 291 12524.10 67.90 55311.70 88888.00 2007-10-18 05:52:46.375 291 12524.08 67.92 55311.68 88888.00 2007-10-18 05:52:46.500 291 12524.00 67.92 55311.68 88888.00 2007-10-18 05:52:46.625 291 12524.00 67.92 55311.65 88888.00 2007-10-18 05:52:46.750 291 12524.00 67.95 55311.65 88888.00 2007-10-18 05:52:46.875 291 12524.00 67.95 55311.68 88888.00 2007-10-18 05:52:47.000 291 12523.98 67.92 55311.65 88888.00 2007-10-18 05:52:47.125 291 12523.95 67.92 55311.65 88888.00 2007-10-18 05:52:47.250 291 12523.95 67.90 55311.65 88888.00 2007-10-18 05:52:47.375 291 12524.00 67.92 55311.65 88888.00 2007-10-18 05:52:47.500 291 12524.05 67.97 55311.65 88888.00 2007-10-18 05:52:47.625 291 12524.08 68.00 55311.68 88888.00 2007-10-18 05:52:47.750 291 12524.08 68.03 55311.68 88888.00 2007-10-18 05:52:47.875 291 12523.95 67.92 55311.62 88888.00 2007-10-18 05:52:48.000 291 12523.98 67.92 55311.60 88888.00 2007-10-18 05:52:48.125 291 12524.00 67.92 55311.62 88888.00 2007-10-18 05:52:48.250 291 12524.00 67.92 55311.62 88888.00 2007-10-18 05:52:48.375 291 12524.05 68.00 55311.62 88888.00 2007-10-18 05:52:48.500 291 12524.00 68.00 55311.68 88888.00 2007-10-18 05:52:48.625 291 12523.95 67.95 55311.68 88888.00 2007-10-18 05:52:48.750 291 12523.98 67.97 55311.68 88888.00 2007-10-18 05:52:48.875 291 12523.98 68.03 55311.70 88888.00 2007-10-18 05:52:49.000 291 12523.98 68.00 55311.68 88888.00 2007-10-18 05:52:49.125 291 12523.92 67.95 55311.65 88888.00 2007-10-18 05:52:49.250 291 12523.95 67.95 55311.68 88888.00 2007-10-18 05:52:49.375 291 12524.00 68.03 55311.72 88888.00 2007-10-18 05:52:49.500 291 12524.00 68.05 55311.70 88888.00 2007-10-18 05:52:49.625 291 12524.00 68.03 55311.70 88888.00 2007-10-18 05:52:49.750 291 12524.00 67.95 55311.65 88888.00 2007-10-18 05:52:49.875 291 12523.98 67.95 55311.65 88888.00 2007-10-18 05:52:50.000 291 12524.02 68.03 55311.65 88888.00 2007-10-18 05:52:50.125 291 12524.05 68.03 55311.68 88888.00 2007-10-18 05:52:50.250 291 12524.10 68.05 55311.68 88888.00 2007-10-18 05:52:50.375 291 12524.08 68.08 55311.65 88888.00 2007-10-18 05:52:50.500 291 12524.02 68.08 55311.65 88888.00 2007-10-18 05:52:50.625 291 12524.05 68.10 55311.68 88888.00 2007-10-18 05:52:50.750 291 12524.02 68.08 55311.65 88888.00 2007-10-18 05:52:50.875 291 12524.02 68.03 55311.65 88888.00 2007-10-18 05:52:51.000 291 12524.02 68.05 55311.65 88888.00 2007-10-18 05:52:51.125 291 12524.08 68.08 55311.68 88888.00 2007-10-18 05:52:51.250 291 12524.05 68.00 55311.70 88888.00 2007-10-18 05:52:51.375 291 12524.00 68.03 55311.70 88888.00 2007-10-18 05:52:51.500 291 12523.98 68.03 55311.68 88888.00 2007-10-18 05:52:51.625 291 12523.98 68.00 55311.68 88888.00 2007-10-18 05:52:51.750 291 12524.00 68.03 55311.68 88888.00 2007-10-18 05:52:51.875 291 12524.02 68.03 55311.65 88888.00 2007-10-18 05:52:52.000 291 12524.02 68.00 55311.65 88888.00 2007-10-18 05:52:52.125 291 12524.05 68.08 55311.70 88888.00 2007-10-18 05:52:52.250 291 12524.10 68.10 55311.70 88888.00 2007-10-18 05:52:52.375 291 12524.10 68.15 55311.72 88888.00 2007-10-18 05:52:52.500 291 12524.10 68.12 55311.70 88888.00 2007-10-18 05:52:52.625 291 12524.08 68.08 55311.68 88888.00 2007-10-18 05:52:52.750 291 12524.05 68.08 55311.68 88888.00 2007-10-18 05:52:52.875 291 12524.05 68.08 55311.68 88888.00 2007-10-18 05:52:53.000 291 12524.02 68.00 55311.65 88888.00 2007-10-18 05:52:53.125 291 12524.00 68.08 55311.70 88888.00 2007-10-18 05:52:53.250 291 12523.92 68.08 55311.70 88888.00 2007-10-18 05:52:53.375 291 12523.95 68.10 55311.75 88888.00 2007-10-18 05:52:53.500 291 12524.00 68.12 55311.72 88888.00 2007-10-18 05:52:53.625 291 12524.02 68.10 55311.70 88888.00 2007-10-18 05:52:53.750 291 12523.98 68.05 55311.65 88888.00 2007-10-18 05:52:53.875 291 12524.02 68.12 55311.68 88888.00 2007-10-18 05:52:54.000 291 12524.02 68.08 55311.62 88888.00 2007-10-18 05:52:54.125 291 12524.00 68.05 55311.65 88888.00 2007-10-18 05:52:54.250 291 12523.95 68.05 55311.70 88888.00 2007-10-18 05:52:54.375 291 12524.05 68.15 55311.70 88888.00 2007-10-18 05:52:54.500 291 12524.02 68.12 55311.62 88888.00 2007-10-18 05:52:54.625 291 12523.98 68.10 55311.62 88888.00 2007-10-18 05:52:54.750 291 12523.98 68.10 55311.62 88888.00 2007-10-18 05:52:54.875 291 12523.98 68.12 55311.62 88888.00 2007-10-18 05:52:55.000 291 12524.05 68.17 55311.62 88888.00 2007-10-18 05:52:55.125 291 12524.10 68.17 55311.68 88888.00 2007-10-18 05:52:55.250 291 12524.00 68.15 55311.68 88888.00 2007-10-18 05:52:55.375 291 12523.95 68.15 55311.65 88888.00 2007-10-18 05:52:55.500 291 12523.92 68.10 55311.62 88888.00 2007-10-18 05:52:55.625 291 12524.00 68.10 55311.60 88888.00 2007-10-18 05:52:55.750 291 12524.00 68.08 55311.62 88888.00 2007-10-18 05:52:55.875 291 12524.00 68.05 55311.60 88888.00 2007-10-18 05:52:56.000 291 12523.95 67.97 55311.55 88888.00 2007-10-18 05:52:56.125 291 12523.95 68.03 55311.60 88888.00 2007-10-18 05:52:56.250 291 12524.02 68.12 55311.65 88888.00 2007-10-18 05:52:56.375 291 12524.17 68.17 55311.65 88888.00 2007-10-18 05:52:56.500 291 12524.08 68.12 55311.65 88888.00 2007-10-18 05:52:56.625 291 12524.00 68.05 55311.57 88888.00 2007-10-18 05:52:56.750 291 12524.02 68.10 55311.65 88888.00 2007-10-18 05:52:56.875 291 12524.12 68.12 55311.68 88888.00 2007-10-18 05:52:57.000 291 12524.12 68.15 55311.68 88888.00 2007-10-18 05:52:57.125 291 12524.08 68.12 55311.68 88888.00 2007-10-18 05:52:57.250 291 12524.08 68.12 55311.68 88888.00 2007-10-18 05:52:57.375 291 12524.08 68.17 55311.68 88888.00 2007-10-18 05:52:57.500 291 12524.05 68.15 55311.68 88888.00 2007-10-18 05:52:57.625 291 12524.05 68.12 55311.68 88888.00 2007-10-18 05:52:57.750 291 12524.02 68.10 55311.68 88888.00 2007-10-18 05:52:57.875 291 12524.02 68.15 55311.70 88888.00 2007-10-18 05:52:58.000 291 12524.02 68.12 55311.65 88888.00 2007-10-18 05:52:58.125 291 12524.08 68.12 55311.68 88888.00 2007-10-18 05:52:58.250 291 12524.02 68.12 55311.65 88888.00 2007-10-18 05:52:58.375 291 12523.98 68.15 55311.65 88888.00 2007-10-18 05:52:58.500 291 12524.00 68.17 55311.62 88888.00 2007-10-18 05:52:58.625 291 12524.00 68.20 55311.68 88888.00 2007-10-18 05:52:58.750 291 12524.02 68.17 55311.68 88888.00 2007-10-18 05:52:58.875 291 12523.98 68.17 55311.65 88888.00 2007-10-18 05:52:59.000 291 12523.92 68.12 55311.60 88888.00 2007-10-18 05:52:59.125 291 12523.98 68.12 55311.65 88888.00 2007-10-18 05:52:59.250 291 12523.98 68.17 55311.68 88888.00 2007-10-18 05:52:59.375 291 12523.98 68.17 55311.65 88888.00 2007-10-18 05:52:59.500 291 12524.02 68.22 55311.65 88888.00 2007-10-18 05:52:59.625 291 12524.05 68.20 55311.65 88888.00 2007-10-18 05:52:59.750 291 12524.00 68.17 55311.65 88888.00 2007-10-18 05:52:59.875 291 12524.05 68.22 55311.65 88888.00 2007-10-18 05:53:00.000 291 12524.02 68.12 55311.62 88888.00 2007-10-18 05:53:00.125 291 12523.98 68.15 55311.62 88888.00 2007-10-18 05:53:00.250 291 12524.00 68.15 55311.62 88888.00 2007-10-18 05:53:00.375 291 12524.05 68.20 55311.60 88888.00 2007-10-18 05:53:00.500 291 12524.08 68.20 55311.60 88888.00 2007-10-18 05:53:00.625 291 12524.15 68.25 55311.62 88888.00 2007-10-18 05:53:00.750 291 12524.15 68.28 55311.65 88888.00 2007-10-18 05:53:00.875 291 12524.08 68.28 55311.62 88888.00 2007-10-18 05:53:01.000 291 12524.08 68.20 55311.62 88888.00 2007-10-18 05:53:01.125 291 12524.02 68.20 55311.62 88888.00 2007-10-18 05:53:01.250 291 12524.02 68.22 55311.65 88888.00 2007-10-18 05:53:01.375 291 12524.05 68.25 55311.62 88888.00 2007-10-18 05:53:01.500 291 12524.05 68.25 55311.62 88888.00 2007-10-18 05:53:01.625 291 12524.08 68.25 55311.65 88888.00 2007-10-18 05:53:01.750 291 12524.05 68.22 55311.62 88888.00 2007-10-18 05:53:01.875 291 12524.02 68.17 55311.60 88888.00 2007-10-18 05:53:02.000 291 12524.02 68.15 55311.55 88888.00 2007-10-18 05:53:02.125 291 12523.98 68.17 55311.57 88888.00 2007-10-18 05:53:02.250 291 12523.90 68.22 55311.62 88888.00 2007-10-18 05:53:02.375 291 12523.95 68.25 55311.62 88888.00 2007-10-18 05:53:02.500 291 12524.00 68.25 55311.62 88888.00 2007-10-18 05:53:02.625 291 12524.10 68.28 55311.65 88888.00 2007-10-18 05:53:02.750 291 12524.10 68.30 55311.62 88888.00 2007-10-18 05:53:02.875 291 12524.05 68.25 55311.62 88888.00 2007-10-18 05:53:03.000 291 12524.05 68.17 55311.62 88888.00 2007-10-18 05:53:03.125 291 12524.02 68.20 55311.62 88888.00 2007-10-18 05:53:03.250 291 12523.95 68.22 55311.62 88888.00 2007-10-18 05:53:03.375 291 12523.95 68.30 55311.65 88888.00 2007-10-18 05:53:03.500 291 12523.92 68.30 55311.65 88888.00 2007-10-18 05:53:03.625 291 12523.90 68.28 55311.65 88888.00 2007-10-18 05:53:03.750 291 12523.95 68.28 55311.62 88888.00 2007-10-18 05:53:03.875 291 12523.92 68.28 55311.60 88888.00 2007-10-18 05:53:04.000 291 12523.95 68.25 55311.57 88888.00 2007-10-18 05:53:04.125 291 12523.98 68.30 55311.62 88888.00 2007-10-18 05:53:04.250 291 12523.98 68.33 55311.60 88888.00 2007-10-18 05:53:04.375 291 12523.98 68.25 55311.57 88888.00 2007-10-18 05:53:04.500 291 12524.00 68.22 55311.60 88888.00 2007-10-18 05:53:04.625 291 12524.00 68.22 55311.55 88888.00 2007-10-18 05:53:04.750 291 12524.00 68.25 55311.57 88888.00 2007-10-18 05:53:04.875 291 12524.02 68.30 55311.57 88888.00 2007-10-18 05:53:05.000 291 12524.10 68.38 55311.60 88888.00 2007-10-18 05:53:05.125 291 12524.10 68.35 55311.62 88888.00 2007-10-18 05:53:05.250 291 12524.00 68.28 55311.60 88888.00 2007-10-18 05:53:05.375 291 12523.98 68.30 55311.60 88888.00 2007-10-18 05:53:05.500 291 12524.00 68.28 55311.57 88888.00 2007-10-18 05:53:05.625 291 12524.05 68.28 55311.57 88888.00 2007-10-18 05:53:05.750 291 12524.05 68.30 55311.60 88888.00 2007-10-18 05:53:05.875 291 12524.02 68.22 55311.57 88888.00 2007-10-18 05:53:06.000 291 12524.08 68.30 55311.55 88888.00 2007-10-18 05:53:06.125 291 12524.17 68.38 55311.62 88888.00 2007-10-18 05:53:06.250 291 12524.15 68.33 55311.60 88888.00 2007-10-18 05:53:06.375 291 12524.12 68.33 55311.60 88888.00 2007-10-18 05:53:06.500 291 12524.10 68.33 55311.60 88888.00 2007-10-18 05:53:06.625 291 12524.08 68.35 55311.62 88888.00 2007-10-18 05:53:06.750 291 12524.05 68.35 55311.62 88888.00 2007-10-18 05:53:06.875 291 12524.05 68.38 55311.62 88888.00 2007-10-18 05:53:07.000 291 12524.08 68.35 55311.60 88888.00 2007-10-18 05:53:07.125 291 12524.05 68.33 55311.60 88888.00 2007-10-18 05:53:07.250 291 12524.05 68.33 55311.60 88888.00 2007-10-18 05:53:07.375 291 12524.08 68.40 55311.62 88888.00 2007-10-18 05:53:07.500 291 12524.08 68.45 55311.62 88888.00 2007-10-18 05:53:07.625 291 12524.08 68.42 55311.65 88888.00 2007-10-18 05:53:07.750 291 12524.05 68.35 55311.62 88888.00 2007-10-18 05:53:07.875 291 12524.12 68.38 55311.62 88888.00 2007-10-18 05:53:08.000 291 12524.12 68.40 55311.60 88888.00 2007-10-18 05:53:08.125 291 12524.05 68.35 55311.57 88888.00 2007-10-18 05:53:08.250 291 12524.02 68.28 55311.55 88888.00 2007-10-18 05:53:08.375 291 12524.08 68.33 55311.60 88888.00 2007-10-18 05:53:08.500 291 12524.08 68.35 55311.60 88888.00 2007-10-18 05:53:08.625 291 12524.08 68.40 55311.62 88888.00 2007-10-18 05:53:08.750 291 12524.08 68.38 55311.57 88888.00 2007-10-18 05:53:08.875 291 12524.02 68.33 55311.53 88888.00 2007-10-18 05:53:09.000 291 12524.00 68.28 55311.50 88888.00 2007-10-18 05:53:09.125 291 12524.00 68.30 55311.55 88888.00 2007-10-18 05:53:09.250 291 12524.05 68.35 55311.57 88888.00 2007-10-18 05:53:09.375 291 12524.10 68.40 55311.60 88888.00 2007-10-18 05:53:09.500 291 12524.05 68.42 55311.62 88888.00 2007-10-18 05:53:09.625 291 12524.05 68.42 55311.62 88888.00 2007-10-18 05:53:09.750 291 12524.08 68.38 55311.60 88888.00 2007-10-18 05:53:09.875 291 12524.08 68.35 55311.57 88888.00 2007-10-18 05:53:10.000 291 12524.05 68.38 55311.55 88888.00 2007-10-18 05:53:10.125 291 12524.02 68.42 55311.57 88888.00 2007-10-18 05:53:10.250 291 12524.02 68.40 55311.60 88888.00 2007-10-18 05:53:10.375 291 12524.02 68.40 55311.57 88888.00 2007-10-18 05:53:10.500 291 12524.02 68.38 55311.55 88888.00 2007-10-18 05:53:10.625 291 12524.05 68.40 55311.53 88888.00 2007-10-18 05:53:10.750 291 12524.05 68.38 55311.55 88888.00 2007-10-18 05:53:10.875 291 12524.02 68.30 55311.57 88888.00 2007-10-18 05:53:11.000 291 12524.02 68.30 55311.53 88888.00 2007-10-18 05:53:11.125 291 12524.02 68.30 55311.53 88888.00 2007-10-18 05:53:11.250 291 12524.00 68.38 55311.57 88888.00 2007-10-18 05:53:11.375 291 12524.05 68.40 55311.57 88888.00 2007-10-18 05:53:11.500 291 12524.12 68.40 55311.57 88888.00 2007-10-18 05:53:11.625 291 12524.17 68.38 55311.57 88888.00 2007-10-18 05:53:11.750 291 12524.17 68.42 55311.60 88888.00 2007-10-18 05:53:11.875 291 12524.15 68.42 55311.60 88888.00 2007-10-18 05:53:12.000 291 12524.10 68.45 55311.57 88888.00 2007-10-18 05:53:12.125 291 12524.02 68.38 55311.55 88888.00 2007-10-18 05:53:12.250 291 12524.08 68.35 55311.55 88888.00 2007-10-18 05:53:12.375 291 12524.12 68.38 55311.57 88888.00 2007-10-18 05:53:12.500 291 12524.15 68.47 55311.60 88888.00 2007-10-18 05:53:12.625 291 12524.15 68.50 55311.60 88888.00 2007-10-18 05:53:12.750 291 12524.05 68.38 55311.55 88888.00 2007-10-18 05:53:12.875 291 12524.00 68.35 55311.55 88888.00 2007-10-18 05:53:13.000 291 12524.00 68.42 55311.57 88888.00 2007-10-18 05:53:13.125 291 12524.05 68.45 55311.60 88888.00 2007-10-18 05:53:13.250 291 12524.05 68.40 55311.57 88888.00 2007-10-18 05:53:13.375 291 12524.12 68.42 55311.55 88888.00 2007-10-18 05:53:13.500 291 12524.08 68.40 55311.55 88888.00 2007-10-18 05:53:13.625 291 12524.17 68.45 55311.57 88888.00 2007-10-18 05:53:13.750 291 12524.20 68.53 55311.60 88888.00 2007-10-18 05:53:13.875 291 12524.12 68.50 55311.55 88888.00 2007-10-18 05:53:14.000 291 12524.08 68.45 55311.55 88888.00 2007-10-18 05:53:14.125 291 12524.10 68.47 55311.62 88888.00 2007-10-18 05:53:14.250 291 12524.08 68.40 55311.60 88888.00 2007-10-18 05:53:14.375 291 12524.12 68.42 55311.60 88888.00 2007-10-18 05:53:14.500 291 12524.10 68.35 55311.55 88888.00 2007-10-18 05:53:14.625 291 12524.10 68.40 55311.53 88888.00 2007-10-18 05:53:14.750 291 12524.17 68.45 55311.55 88888.00 2007-10-18 05:53:14.875 291 12524.23 68.42 55311.57 88888.00 2007-10-18 05:53:15.000 291 12524.23 68.47 55311.60 88888.00 2007-10-18 05:53:15.125 291 12524.20 68.50 55311.57 88888.00 2007-10-18 05:53:15.250 291 12524.08 68.45 55311.55 88888.00 2007-10-18 05:53:15.375 291 12524.05 68.47 55311.50 88888.00 2007-10-18 05:53:15.500 291 12524.08 68.45 55311.55 88888.00 2007-10-18 05:53:15.625 291 12524.15 68.47 55311.53 88888.00 2007-10-18 05:53:15.750 291 12524.15 68.50 55311.55 88888.00 2007-10-18 05:53:15.875 291 12524.15 68.45 55311.53 88888.00 2007-10-18 05:53:16.000 291 12524.15 68.47 55311.53 88888.00 2007-10-18 05:53:16.125 291 12524.17 68.47 55311.55 88888.00 2007-10-18 05:53:16.250 291 12524.10 68.47 55311.57 88888.00 2007-10-18 05:53:16.375 291 12524.17 68.53 55311.60 88888.00 2007-10-18 05:53:16.500 291 12524.23 68.55 55311.57 88888.00 2007-10-18 05:53:16.625 291 12524.15 68.45 55311.53 88888.00 2007-10-18 05:53:16.750 291 12524.12 68.45 55311.53 88888.00 2007-10-18 05:53:16.875 291 12524.17 68.53 55311.60 88888.00 2007-10-18 05:53:17.000 291 12524.20 68.55 55311.57 88888.00 2007-10-18 05:53:17.125 291 12524.15 68.50 55311.57 88888.00 2007-10-18 05:53:17.250 291 12524.15 68.47 55311.53 88888.00 2007-10-18 05:53:17.375 291 12524.23 68.50 55311.55 88888.00 2007-10-18 05:53:17.500 291 12524.23 68.50 55311.57 88888.00 2007-10-18 05:53:17.625 291 12524.25 68.55 55311.62 88888.00 2007-10-18 05:53:17.750 291 12524.27 68.55 55311.62 88888.00 2007-10-18 05:53:17.875 291 12524.25 68.50 55311.55 88888.00 2007-10-18 05:53:18.000 291 12524.20 68.45 55311.50 88888.00 2007-10-18 05:53:18.125 291 12524.20 68.47 55311.55 88888.00 2007-10-18 05:53:18.250 291 12524.17 68.58 55311.57 88888.00 2007-10-18 05:53:18.375 291 12524.25 68.55 55311.60 88888.00 2007-10-18 05:53:18.500 291 12524.30 68.55 55311.53 88888.00 2007-10-18 05:53:18.625 291 12524.25 68.53 55311.55 88888.00 2007-10-18 05:53:18.750 291 12524.17 68.47 55311.60 88888.00 2007-10-18 05:53:18.875 291 12524.08 68.45 55311.55 88888.00 2007-10-18 05:53:19.000 291 12524.05 68.50 55311.53 88888.00 2007-10-18 05:53:19.125 291 12524.10 68.53 55311.57 88888.00 2007-10-18 05:53:19.250 291 12524.12 68.53 55311.57 88888.00 2007-10-18 05:53:19.375 291 12524.17 68.58 55311.55 88888.00 2007-10-18 05:53:19.500 291 12524.20 68.55 55311.53 88888.00 2007-10-18 05:53:19.625 291 12524.20 68.55 55311.53 88888.00 2007-10-18 05:53:19.750 291 12524.12 68.50 55311.50 88888.00 2007-10-18 05:53:19.875 291 12524.08 68.45 55311.50 88888.00 2007-10-18 05:53:20.000 291 12524.08 68.42 55311.50 88888.00 2007-10-18 05:53:20.125 291 12524.15 68.47 55311.53 88888.00 2007-10-18 05:53:20.250 291 12524.10 68.50 55311.53 88888.00 2007-10-18 05:53:20.375 291 12524.10 68.58 55311.50 88888.00 2007-10-18 05:53:20.500 291 12524.10 68.58 55311.53 88888.00 2007-10-18 05:53:20.625 291 12524.12 68.50 55311.55 88888.00 2007-10-18 05:53:20.750 291 12524.10 68.50 55311.53 88888.00 2007-10-18 05:53:20.875 291 12524.15 68.50 55311.55 88888.00 2007-10-18 05:53:21.000 291 12524.23 68.53 55311.55 88888.00 2007-10-18 05:53:21.125 291 12524.20 68.53 55311.55 88888.00 2007-10-18 05:53:21.250 291 12524.12 68.50 55311.55 88888.00 2007-10-18 05:53:21.375 291 12524.20 68.53 55311.55 88888.00 2007-10-18 05:53:21.500 291 12524.20 68.60 55311.57 88888.00 2007-10-18 05:53:21.625 291 12524.27 68.58 55311.57 88888.00 2007-10-18 05:53:21.750 291 12524.23 68.55 55311.55 88888.00 2007-10-18 05:53:21.875 291 12524.17 68.55 55311.53 88888.00 2007-10-18 05:53:22.000 291 12524.23 68.55 55311.55 88888.00 2007-10-18 05:53:22.125 291 12524.20 68.53 55311.55 88888.00 2007-10-18 05:53:22.250 291 12524.15 68.50 55311.57 88888.00 2007-10-18 05:53:22.375 291 12524.20 68.53 55311.57 88888.00 2007-10-18 05:53:22.500 291 12524.25 68.58 55311.57 88888.00 2007-10-18 05:53:22.625 291 12524.17 68.47 55311.53 88888.00 2007-10-18 05:53:22.750 291 12524.15 68.47 55311.53 88888.00 2007-10-18 05:53:22.875 291 12524.17 68.60 55311.53 88888.00 2007-10-18 05:53:23.000 291 12524.20 68.60 55311.53 88888.00 2007-10-18 05:53:23.125 291 12524.20 68.53 55311.50 88888.00 2007-10-18 05:53:23.250 291 12524.10 68.42 55311.50 88888.00 2007-10-18 05:53:23.375 291 12524.12 68.47 55311.50 88888.00 2007-10-18 05:53:23.500 291 12524.17 68.53 55311.50 88888.00 2007-10-18 05:53:23.625 291 12524.15 68.45 55311.45 88888.00 2007-10-18 05:53:23.750 291 12524.20 68.53 55311.53 88888.00 2007-10-18 05:53:23.875 291 12524.25 68.62 55311.55 88888.00 2007-10-18 05:53:24.000 291 12524.17 68.60 55311.50 88888.00 2007-10-18 05:53:24.125 291 12524.15 68.58 55311.53 88888.00 2007-10-18 05:53:24.250 291 12524.12 68.55 55311.55 88888.00 2007-10-18 05:53:24.375 291 12524.12 68.53 55311.53 88888.00 2007-10-18 05:53:24.500 291 12524.05 68.47 55311.50 88888.00 2007-10-18 05:53:24.625 291 12524.12 68.55 55311.53 88888.00 2007-10-18 05:53:24.750 291 12524.15 68.58 55311.53 88888.00 2007-10-18 05:53:24.875 291 12524.17 68.60 55311.53 88888.00 2007-10-18 05:53:25.000 291 12524.27 68.65 55311.50 88888.00 2007-10-18 05:53:25.125 291 12524.27 68.62 55311.50 88888.00 2007-10-18 05:53:25.250 291 12524.17 68.55 55311.47 88888.00 2007-10-18 05:53:25.375 291 12524.17 68.55 55311.50 88888.00 2007-10-18 05:53:25.500 291 12524.23 68.55 55311.45 88888.00 2007-10-18 05:53:25.625 291 12524.23 68.58 55311.47 88888.00 2007-10-18 05:53:25.750 291 12524.12 68.55 55311.50 88888.00 2007-10-18 05:53:25.875 291 12524.12 68.60 55311.50 88888.00 2007-10-18 05:53:26.000 291 12524.12 68.60 55311.47 88888.00 2007-10-18 05:53:26.125 291 12524.08 68.53 55311.45 88888.00 2007-10-18 05:53:26.250 291 12524.08 68.53 55311.47 88888.00 2007-10-18 05:53:26.375 291 12524.10 68.58 55311.50 88888.00 2007-10-18 05:53:26.500 291 12524.15 68.67 55311.53 88888.00 2007-10-18 05:53:26.625 291 12524.12 68.60 55311.50 88888.00 2007-10-18 05:53:26.750 291 12524.17 68.55 55311.47 88888.00 2007-10-18 05:53:26.875 291 12524.17 68.55 55311.47 88888.00 2007-10-18 05:53:27.000 291 12524.17 68.60 55311.47 88888.00 2007-10-18 05:53:27.125 291 12524.17 68.58 55311.47 88888.00 2007-10-18 05:53:27.250 291 12524.17 68.55 55311.47 88888.00 2007-10-18 05:53:27.375 291 12524.25 68.53 55311.43 88888.00 2007-10-18 05:53:27.500 291 12524.25 68.50 55311.45 88888.00 2007-10-18 05:53:27.625 291 12524.17 68.53 55311.47 88888.00 2007-10-18 05:53:27.750 291 12524.20 68.60 55311.47 88888.00 2007-10-18 05:53:27.875 291 12524.15 68.60 55311.47 88888.00 2007-10-18 05:53:28.000 291 12524.12 68.58 55311.47 88888.00 2007-10-18 05:53:28.125 291 12524.20 68.55 55311.50 88888.00 2007-10-18 05:53:28.250 291 12524.20 68.55 55311.47 88888.00 2007-10-18 05:53:28.375 291 12524.15 68.50 55311.45 88888.00 2007-10-18 05:53:28.500 291 12524.17 68.53 55311.43 88888.00 2007-10-18 05:53:28.625 291 12524.33 68.55 55311.43 88888.00 2007-10-18 05:53:28.750 291 12524.30 68.55 55311.43 88888.00 2007-10-18 05:53:28.875 291 12524.25 68.58 55311.47 88888.00 2007-10-18 05:53:29.000 291 12524.12 68.53 55311.43 88888.00 2007-10-18 05:53:29.125 291 12524.12 68.50 55311.45 88888.00 2007-10-18 05:53:29.250 291 12524.15 68.55 55311.47 88888.00 2007-10-18 05:53:29.375 291 12524.20 68.58 55311.45 88888.00 2007-10-18 05:53:29.500 291 12524.15 68.60 55311.47 88888.00 2007-10-18 05:53:29.625 291 12524.20 68.58 55311.50 88888.00 2007-10-18 05:53:29.750 291 12524.17 68.58 55311.47 88888.00 2007-10-18 05:53:29.875 291 12524.25 68.58 55311.50 88888.00 2007-10-18 05:53:30.000 291 12524.30 68.58 55311.45 88888.00 2007-10-18 05:53:30.125 291 12524.30 68.60 55311.50 88888.00 2007-10-18 05:53:30.250 291 12524.20 68.58 55311.47 88888.00 2007-10-18 05:53:30.375 291 12524.25 68.53 55311.43 88888.00 2007-10-18 05:53:30.500 291 12524.23 68.50 55311.40 88888.00 2007-10-18 05:53:30.625 291 12524.20 68.50 55311.40 88888.00 2007-10-18 05:53:30.750 291 12524.17 68.58 55311.43 88888.00 2007-10-18 05:53:30.875 291 12524.20 68.62 55311.45 88888.00 2007-10-18 05:53:31.000 291 12524.30 68.65 55311.47 88888.00 2007-10-18 05:53:31.125 291 12524.30 68.62 55311.50 88888.00 2007-10-18 05:53:31.250 291 12524.25 68.55 55311.47 88888.00 2007-10-18 05:53:31.375 291 12524.30 68.55 55311.45 88888.00 2007-10-18 05:53:31.500 291 12524.25 68.55 55311.43 88888.00 2007-10-18 05:53:31.625 291 12524.20 68.62 55311.45 88888.00 2007-10-18 05:53:31.750 291 12524.30 68.65 55311.45 88888.00 2007-10-18 05:53:31.875 291 12524.33 68.65 55311.47 88888.00 2007-10-18 05:53:32.000 291 12524.35 68.72 55311.50 88888.00 2007-10-18 05:53:32.125 291 12524.35 68.67 55311.50 88888.00 2007-10-18 05:53:32.250 291 12524.33 68.62 55311.47 88888.00 2007-10-18 05:53:32.375 291 12524.35 68.70 55311.47 88888.00 2007-10-18 05:53:32.500 291 12524.33 68.70 55311.47 88888.00 2007-10-18 05:53:32.625 291 12524.30 68.67 55311.45 88888.00 2007-10-18 05:53:32.750 291 12524.25 68.60 55311.43 88888.00 2007-10-18 05:53:32.875 291 12524.20 68.65 55311.43 88888.00 2007-10-18 05:53:33.000 291 12524.25 68.70 55311.45 88888.00 2007-10-18 05:53:33.125 291 12524.30 68.70 55311.45 88888.00 2007-10-18 05:53:33.250 291 12524.15 68.53 55311.40 88888.00 2007-10-18 05:53:33.375 291 12524.12 68.53 55311.38 88888.00 2007-10-18 05:53:33.500 291 12524.17 68.60 55311.40 88888.00 2007-10-18 05:53:33.625 291 12524.20 68.67 55311.43 88888.00 2007-10-18 05:53:33.750 291 12524.25 68.67 55311.43 88888.00 2007-10-18 05:53:33.875 291 12524.35 68.67 55311.45 88888.00 2007-10-18 05:53:34.000 291 12524.38 68.60 55311.43 88888.00 2007-10-18 05:53:34.125 291 12524.35 68.60 55311.45 88888.00 2007-10-18 05:53:34.250 291 12524.33 68.67 55311.45 88888.00 2007-10-18 05:53:34.375 291 12524.35 68.72 55311.43 88888.00 2007-10-18 05:53:34.500 291 12524.30 68.67 55311.43 88888.00 2007-10-18 05:53:34.625 291 12524.30 68.67 55311.43 88888.00 2007-10-18 05:53:34.750 291 12524.33 68.65 55311.43 88888.00 2007-10-18 05:53:34.875 291 12524.35 68.67 55311.47 88888.00 2007-10-18 05:53:35.000 291 12524.33 68.67 55311.45 88888.00 2007-10-18 05:53:35.125 291 12524.35 68.67 55311.45 88888.00 2007-10-18 05:53:35.250 291 12524.25 68.58 55311.38 88888.00 2007-10-18 05:53:35.375 291 12524.20 68.55 55311.40 88888.00 2007-10-18 05:53:35.500 291 12524.33 68.65 55311.45 88888.00 2007-10-18 05:53:35.625 291 12524.38 68.67 55311.43 88888.00 2007-10-18 05:53:35.750 291 12524.40 68.70 55311.45 88888.00 2007-10-18 05:53:35.875 291 12524.35 68.70 55311.45 88888.00 2007-10-18 05:53:36.000 291 12524.35 68.67 55311.43 88888.00 2007-10-18 05:53:36.125 291 12524.42 68.65 55311.43 88888.00 2007-10-18 05:53:36.250 291 12524.42 68.67 55311.47 88888.00 2007-10-18 05:53:36.375 291 12524.45 68.67 55311.45 88888.00 2007-10-18 05:53:36.500 291 12524.40 68.70 55311.43 88888.00 2007-10-18 05:53:36.625 291 12524.35 68.65 55311.43 88888.00 2007-10-18 05:53:36.750 291 12524.30 68.62 55311.40 88888.00 2007-10-18 05:53:36.875 291 12524.30 68.62 55311.40 88888.00 2007-10-18 05:53:37.000 291 12524.40 68.65 55311.38 88888.00 2007-10-18 05:53:37.125 291 12524.42 68.58 55311.38 88888.00 2007-10-18 05:53:37.250 291 12524.40 68.60 55311.40 88888.00 2007-10-18 05:53:37.375 291 12524.38 68.53 55311.35 88888.00 2007-10-18 05:53:37.500 291 12524.30 68.50 55311.35 88888.00 2007-10-18 05:53:37.625 291 12524.25 68.50 55311.32 88888.00 2007-10-18 05:53:37.750 291 12524.30 68.60 55311.40 88888.00 2007-10-18 05:53:37.875 291 12524.38 68.67 55311.40 88888.00 2007-10-18 05:53:38.000 291 12524.38 68.65 55311.40 88888.00 2007-10-18 05:53:38.125 291 12524.35 68.67 55311.43 88888.00 2007-10-18 05:53:38.250 291 12524.30 68.62 55311.40 88888.00 2007-10-18 05:53:38.375 291 12524.30 68.58 55311.40 88888.00 2007-10-18 05:53:38.500 291 12524.33 68.58 55311.40 88888.00 2007-10-18 05:53:38.625 291 12524.33 68.62 55311.35 88888.00 2007-10-18 05:53:38.750 291 12524.23 68.62 55311.35 88888.00 2007-10-18 05:53:38.875 291 12524.27 68.65 55311.40 88888.00 2007-10-18 05:53:39.000 291 12524.33 68.67 55311.40 88888.00 2007-10-18 05:53:39.125 291 12524.33 68.65 55311.40 88888.00 2007-10-18 05:53:39.250 291 12524.33 68.67 55311.43 88888.00 2007-10-18 05:53:39.375 291 12524.35 68.70 55311.43 88888.00 2007-10-18 05:53:39.500 291 12524.25 68.67 55311.38 88888.00 2007-10-18 05:53:39.625 291 12524.23 68.65 55311.40 88888.00 2007-10-18 05:53:39.750 291 12524.35 68.67 55311.40 88888.00 2007-10-18 05:53:39.875 291 12524.42 68.65 55311.40 88888.00 2007-10-18 05:53:40.000 291 12524.50 68.65 55311.38 88888.00 2007-10-18 05:53:40.125 291 12524.52 68.70 55311.45 88888.00 2007-10-18 05:53:40.250 291 12524.42 68.65 55311.40 88888.00 2007-10-18 05:53:40.375 291 12524.40 68.60 55311.38 88888.00 2007-10-18 05:53:40.500 291 12524.35 68.65 55311.38 88888.00 2007-10-18 05:53:40.625 291 12524.33 68.62 55311.38 88888.00 2007-10-18 05:53:40.750 291 12524.30 68.60 55311.35 88888.00 2007-10-18 05:53:40.875 291 12524.35 68.62 55311.38 88888.00 2007-10-18 05:53:41.000 291 12524.40 68.67 55311.38 88888.00 2007-10-18 05:53:41.125 291 12524.35 68.67 55311.38 88888.00 2007-10-18 05:53:41.250 291 12524.38 68.67 55311.35 88888.00 2007-10-18 05:53:41.375 291 12524.42 68.67 55311.38 88888.00 2007-10-18 05:53:41.500 291 12524.42 68.65 55311.38 88888.00 2007-10-18 05:53:41.625 291 12524.35 68.60 55311.35 88888.00 2007-10-18 05:53:41.750 291 12524.30 68.58 55311.32 88888.00 2007-10-18 05:53:41.875 291 12524.25 68.65 55311.32 88888.00 2007-10-18 05:53:42.000 291 12524.30 68.65 55311.32 88888.00 2007-10-18 05:53:42.125 291 12524.27 68.58 55311.32 88888.00 2007-10-18 05:53:42.250 291 12524.27 68.58 55311.32 88888.00 2007-10-18 05:53:42.375 291 12524.30 68.62 55311.35 88888.00 2007-10-18 05:53:42.500 291 12524.27 68.65 55311.30 88888.00 2007-10-18 05:53:42.625 291 12524.20 68.62 55311.35 88888.00 2007-10-18 05:53:42.750 291 12524.20 68.58 55311.30 88888.00 2007-10-18 05:53:42.875 291 12524.30 68.62 55311.32 88888.00 2007-10-18 05:53:43.000 291 12524.38 68.67 55311.38 88888.00 2007-10-18 05:53:43.125 291 12524.42 68.70 55311.40 88888.00 2007-10-18 05:53:43.250 291 12524.38 68.67 55311.38 88888.00 2007-10-18 05:53:43.375 291 12524.40 68.65 55311.35 88888.00 2007-10-18 05:53:43.500 291 12524.38 68.60 55311.35 88888.00 2007-10-18 05:53:43.625 291 12524.45 68.62 55311.35 88888.00 2007-10-18 05:53:43.750 291 12524.55 68.70 55311.38 88888.00 2007-10-18 05:53:43.875 291 12524.48 68.67 55311.38 88888.00 2007-10-18 05:53:44.000 291 12524.40 68.62 55311.32 88888.00 2007-10-18 05:53:44.125 291 12524.33 68.62 55311.30 88888.00 2007-10-18 05:53:44.250 291 12524.25 68.60 55311.30 88888.00 2007-10-18 05:53:44.375 291 12524.30 68.62 55311.32 88888.00 2007-10-18 05:53:44.500 291 12524.30 68.62 55311.32 88888.00 2007-10-18 05:53:44.625 291 12524.38 68.65 55311.35 88888.00 2007-10-18 05:53:44.750 291 12524.40 68.67 55311.35 88888.00 2007-10-18 05:53:44.875 291 12524.40 68.67 55311.32 88888.00 2007-10-18 05:53:45.000 291 12524.38 68.72 55311.32 88888.00 2007-10-18 05:53:45.125 291 12524.35 68.72 55311.32 88888.00 2007-10-18 05:53:45.250 291 12524.33 68.65 55311.30 88888.00 2007-10-18 05:53:45.375 291 12524.38 68.67 55311.32 88888.00 2007-10-18 05:53:45.500 291 12524.38 68.70 55311.32 88888.00 2007-10-18 05:53:45.625 291 12524.40 68.75 55311.38 88888.00 2007-10-18 05:53:45.750 291 12524.40 68.70 55311.32 88888.00 2007-10-18 05:53:45.875 291 12524.33 68.65 55311.35 88888.00 2007-10-18 05:53:46.000 291 12524.30 68.70 55311.35 88888.00 2007-10-18 05:53:46.125 291 12524.25 68.67 55311.35 88888.00 2007-10-18 05:53:46.250 291 12524.30 68.67 55311.35 88888.00 2007-10-18 05:53:46.375 291 12524.27 68.65 55311.32 88888.00 2007-10-18 05:53:46.500 291 12524.30 68.62 55311.28 88888.00 2007-10-18 05:53:46.625 291 12524.38 68.70 55311.35 88888.00 2007-10-18 05:53:46.750 291 12524.42 68.75 55311.32 88888.00 2007-10-18 05:53:46.875 291 12524.40 68.72 55311.32 88888.00 2007-10-18 05:53:47.000 291 12524.40 68.72 55311.35 88888.00 2007-10-18 05:53:47.125 291 12524.40 68.75 55311.35 88888.00 2007-10-18 05:53:47.250 291 12524.33 68.67 55311.32 88888.00 2007-10-18 05:53:47.375 291 12524.30 68.65 55311.30 88888.00 2007-10-18 05:53:47.500 291 12524.35 68.72 55311.32 88888.00 2007-10-18 05:53:47.625 291 12524.40 68.70 55311.32 88888.00 2007-10-18 05:53:47.750 291 12524.42 68.67 55311.30 88888.00 2007-10-18 05:53:47.875 291 12524.42 68.62 55311.28 88888.00 2007-10-18 05:53:48.000 291 12524.38 68.60 55311.30 88888.00 2007-10-18 05:53:48.125 291 12524.42 68.67 55311.32 88888.00 2007-10-18 05:53:48.250 291 12524.33 68.65 55311.30 88888.00 2007-10-18 05:53:48.375 291 12524.35 68.67 55311.30 88888.00 2007-10-18 05:53:48.500 291 12524.27 68.70 55311.35 88888.00 2007-10-18 05:53:48.625 291 12524.25 68.70 55311.38 88888.00 2007-10-18 05:53:48.750 291 12524.30 68.67 55311.35 88888.00 2007-10-18 05:53:48.875 291 12524.27 68.62 55311.35 88888.00 2007-10-18 05:53:49.000 291 12524.23 68.65 55311.30 88888.00 2007-10-18 05:53:49.125 291 12524.25 68.70 55311.32 88888.00 2007-10-18 05:53:49.250 291 12524.35 68.75 55311.35 88888.00 2007-10-18 05:53:49.375 291 12524.45 68.75 55311.35 88888.00 2007-10-18 05:53:49.500 291 12524.40 68.70 55311.32 88888.00 2007-10-18 05:53:49.625 291 12524.38 68.67 55311.30 88888.00 2007-10-18 05:53:49.750 291 12524.40 68.75 55311.32 88888.00 2007-10-18 05:53:49.875 291 12524.45 68.72 55311.35 88888.00 2007-10-18 05:53:50.000 291 12524.40 68.67 55311.32 88888.00 2007-10-18 05:53:50.125 291 12524.38 68.67 55311.32 88888.00 2007-10-18 05:53:50.250 291 12524.30 68.62 55311.30 88888.00 2007-10-18 05:53:50.375 291 12524.38 68.70 55311.30 88888.00 2007-10-18 05:53:50.500 291 12524.42 68.75 55311.30 88888.00 2007-10-18 05:53:50.625 291 12524.48 68.75 55311.32 88888.00 2007-10-18 05:53:50.750 291 12524.52 68.78 55311.35 88888.00 2007-10-18 05:53:50.875 291 12524.48 68.70 55311.32 88888.00 2007-10-18 05:53:51.000 291 12524.40 68.72 55311.32 88888.00 2007-10-18 05:53:51.125 291 12524.42 68.70 55311.30 88888.00 2007-10-18 05:53:51.250 291 12524.45 68.70 55311.35 88888.00 2007-10-18 05:53:51.375 291 12524.42 68.70 55311.32 88888.00 2007-10-18 05:53:51.500 291 12524.38 68.70 55311.30 88888.00 2007-10-18 05:53:51.625 291 12524.35 68.67 55311.30 88888.00 2007-10-18 05:53:51.750 291 12524.35 68.62 55311.25 88888.00 2007-10-18 05:53:51.875 291 12524.38 68.65 55311.25 88888.00 2007-10-18 05:53:52.000 291 12524.42 68.78 55311.28 88888.00 2007-10-18 05:53:52.125 291 12524.35 68.78 55311.30 88888.00 2007-10-18 05:53:52.250 291 12524.23 68.65 55311.30 88888.00 2007-10-18 05:53:52.375 291 12524.27 68.70 55311.32 88888.00 2007-10-18 05:53:52.500 291 12524.30 68.78 55311.30 88888.00 2007-10-18 05:53:52.625 291 12524.30 68.75 55311.32 88888.00 2007-10-18 05:53:52.750 291 12524.30 68.72 55311.32 88888.00 2007-10-18 05:53:52.875 291 12524.27 68.78 55311.30 88888.00 2007-10-18 05:53:53.000 291 12524.33 68.75 55311.30 88888.00 2007-10-18 05:53:53.125 291 12524.30 68.67 55311.28 88888.00 2007-10-18 05:53:53.250 291 12524.20 68.62 55311.28 88888.00 2007-10-18 05:53:53.375 291 12524.23 68.65 55311.28 88888.00 2007-10-18 05:53:53.500 291 12524.23 68.65 55311.25 88888.00 2007-10-18 05:53:53.625 291 12524.30 68.70 55311.28 88888.00 2007-10-18 05:53:53.750 291 12524.42 68.78 55311.32 88888.00 2007-10-18 05:53:53.875 291 12524.42 68.80 55311.30 88888.00 2007-10-18 05:53:54.000 291 12524.45 68.78 55311.30 88888.00 2007-10-18 05:53:54.125 291 12524.42 68.75 55311.28 88888.00 2007-10-18 05:53:54.250 291 12524.40 68.72 55311.28 88888.00 2007-10-18 05:53:54.375 291 12524.40 68.72 55311.28 88888.00 2007-10-18 05:53:54.500 291 12524.42 68.70 55311.25 88888.00 2007-10-18 05:53:54.625 291 12524.38 68.67 55311.25 88888.00 2007-10-18 05:53:54.750 291 12524.38 68.70 55311.28 88888.00 2007-10-18 05:53:54.875 291 12524.42 68.78 55311.32 88888.00 2007-10-18 05:53:55.000 291 12524.45 68.75 55311.32 88888.00 2007-10-18 05:53:55.125 291 12524.40 68.72 55311.30 88888.00 2007-10-18 05:53:55.250 291 12524.42 68.72 55311.30 88888.00 2007-10-18 05:53:55.375 291 12524.42 68.70 55311.25 88888.00 2007-10-18 05:53:55.500 291 12524.45 68.72 55311.28 88888.00 2007-10-18 05:53:55.625 291 12524.48 68.75 55311.28 88888.00 2007-10-18 05:53:55.750 291 12524.42 68.70 55311.25 88888.00 2007-10-18 05:53:55.875 291 12524.35 68.65 55311.25 88888.00 2007-10-18 05:53:56.000 291 12524.40 68.75 55311.25 88888.00 2007-10-18 05:53:56.125 291 12524.42 68.78 55311.25 88888.00 2007-10-18 05:53:56.250 291 12524.42 68.72 55311.22 88888.00 2007-10-18 05:53:56.375 291 12524.42 68.72 55311.20 88888.00 2007-10-18 05:53:56.500 291 12524.45 68.72 55311.22 88888.00 2007-10-18 05:53:56.625 291 12524.38 68.70 55311.25 88888.00 2007-10-18 05:53:56.750 291 12524.38 68.75 55311.25 88888.00 2007-10-18 05:53:56.875 291 12524.40 68.75 55311.28 88888.00 2007-10-18 05:53:57.000 291 12524.42 68.78 55311.28 88888.00 2007-10-18 05:53:57.125 291 12524.42 68.78 55311.30 88888.00 2007-10-18 05:53:57.250 291 12524.42 68.78 55311.30 88888.00 2007-10-18 05:53:57.375 291 12524.42 68.78 55311.25 88888.00 2007-10-18 05:53:57.500 291 12524.35 68.70 55311.22 88888.00 2007-10-18 05:53:57.625 291 12524.40 68.78 55311.22 88888.00 2007-10-18 05:53:57.750 291 12524.42 68.78 55311.22 88888.00 2007-10-18 05:53:57.875 291 12524.42 68.72 55311.22 88888.00 2007-10-18 05:53:58.000 291 12524.38 68.70 55311.22 88888.00 2007-10-18 05:53:58.125 291 12524.33 68.72 55311.22 88888.00 2007-10-18 05:53:58.250 291 12524.35 68.72 55311.28 88888.00 2007-10-18 05:53:58.375 291 12524.45 68.78 55311.30 88888.00 2007-10-18 05:53:58.500 291 12524.40 68.72 55311.28 88888.00 2007-10-18 05:53:58.625 291 12524.35 68.65 55311.22 88888.00 2007-10-18 05:53:58.750 291 12524.35 68.72 55311.25 88888.00 2007-10-18 05:53:58.875 291 12524.33 68.78 55311.28 88888.00 2007-10-18 05:53:59.000 291 12524.33 68.78 55311.28 88888.00 2007-10-18 05:53:59.125 291 12524.30 68.75 55311.25 88888.00 2007-10-18 05:53:59.250 291 12524.35 68.72 55311.25 88888.00 2007-10-18 05:53:59.375 291 12524.48 68.80 55311.25 88888.00 2007-10-18 05:53:59.500 291 12524.55 68.80 55311.25 88888.00 2007-10-18 05:53:59.625 291 12524.52 68.72 55311.22 88888.00 2007-10-18 05:53:59.750 291 12524.50 68.75 55311.22 88888.00 2007-10-18 05:53:59.875 291 12524.45 68.78 55311.25 88888.00 2007-10-18 05:54:00.000 291 12524.50 68.80 55311.28 88888.00 2007-10-18 05:54:00.125 291 12524.45 68.78 55311.25 88888.00 2007-10-18 05:54:00.250 291 12524.45 68.72 55311.22 88888.00 2007-10-18 05:54:00.375 291 12524.48 68.72 55311.18 88888.00 2007-10-18 05:54:00.500 291 12524.52 68.72 55311.20 88888.00 2007-10-18 05:54:00.625 291 12524.58 68.75 55311.22 88888.00 2007-10-18 05:54:00.750 291 12524.60 68.83 55311.25 88888.00 2007-10-18 05:54:00.875 291 12524.55 68.85 55311.22 88888.00 2007-10-18 05:54:01.000 291 12524.48 68.78 55311.18 88888.00 2007-10-18 05:54:01.125 291 12524.45 68.80 55311.20 88888.00 2007-10-18 05:54:01.250 291 12524.52 68.80 55311.22 88888.00 2007-10-18 05:54:01.375 291 12524.55 68.80 55311.20 88888.00 2007-10-18 05:54:01.500 291 12524.55 68.80 55311.22 88888.00 2007-10-18 05:54:01.625 291 12524.60 68.80 55311.22 88888.00 2007-10-18 05:54:01.750 291 12524.60 68.75 55311.22 88888.00 2007-10-18 05:54:01.875 291 12524.52 68.75 55311.18 88888.00 2007-10-18 05:54:02.000 291 12524.52 68.80 55311.20 88888.00 2007-10-18 05:54:02.125 291 12524.50 68.80 55311.20 88888.00 2007-10-18 05:54:02.250 291 12524.45 68.75 55311.20 88888.00 2007-10-18 05:54:02.375 291 12524.48 68.80 55311.22 88888.00 2007-10-18 05:54:02.500 291 12524.48 68.80 55311.22 88888.00 2007-10-18 05:54:02.625 291 12524.48 68.83 55311.22 88888.00 2007-10-18 05:54:02.750 291 12524.48 68.80 55311.20 88888.00 2007-10-18 05:54:02.875 291 12524.55 68.78 55311.20 88888.00 2007-10-18 05:54:03.000 291 12524.50 68.78 55311.18 88888.00 2007-10-18 05:54:03.125 291 12524.52 68.80 55311.20 88888.00 2007-10-18 05:54:03.250 291 12524.58 68.83 55311.25 88888.00 2007-10-18 05:54:03.375 291 12524.62 68.80 55311.20 88888.00 2007-10-18 05:54:03.500 291 12524.55 68.80 55311.20 88888.00 2007-10-18 05:54:03.625 291 12524.52 68.78 55311.18 88888.00 2007-10-18 05:54:03.750 291 12524.50 68.78 55311.18 88888.00 2007-10-18 05:54:03.875 291 12524.60 68.85 55311.22 88888.00 2007-10-18 05:54:04.000 291 12524.62 68.85 55311.22 88888.00 2007-10-18 05:54:04.125 291 12524.50 68.80 55311.22 88888.00 2007-10-18 05:54:04.250 291 12524.42 68.80 55311.25 88888.00 2007-10-18 05:54:04.375 291 12524.50 68.83 55311.22 88888.00 2007-10-18 05:54:04.500 291 12524.48 68.78 55311.22 88888.00 2007-10-18 05:54:04.625 291 12524.50 68.78 55311.20 88888.00 2007-10-18 05:54:04.750 291 12524.52 68.83 55311.20 88888.00 2007-10-18 05:54:04.875 291 12524.50 68.85 55311.20 88888.00 2007-10-18 05:54:05.000 291 12524.50 68.78 55311.18 88888.00 2007-10-18 05:54:05.125 291 12524.58 68.78 55311.18 88888.00 2007-10-18 05:54:05.250 291 12524.55 68.78 55311.15 88888.00 2007-10-18 05:54:05.375 291 12524.55 68.78 55311.15 88888.00 2007-10-18 05:54:05.500 291 12524.58 68.78 55311.15 88888.00 2007-10-18 05:54:05.625 291 12524.60 68.85 55311.15 88888.00 2007-10-18 05:54:05.750 291 12524.60 68.88 55311.20 88888.00 2007-10-18 05:54:05.875 291 12524.60 68.92 55311.25 88888.00 2007-10-18 05:54:06.000 291 12524.65 68.90 55311.22 88888.00 2007-10-18 05:54:06.125 291 12524.60 68.88 55311.18 88888.00 2007-10-18 05:54:06.250 291 12524.60 68.85 55311.15 88888.00 2007-10-18 05:54:06.375 291 12524.70 68.90 55311.15 88888.00 2007-10-18 05:54:06.500 291 12524.73 68.97 55311.15 88888.00 2007-10-18 05:54:06.625 291 12524.62 68.90 55311.15 88888.00 2007-10-18 05:54:06.750 291 12524.52 68.80 55311.10 88888.00 2007-10-18 05:54:06.875 291 12524.58 68.72 55311.07 88888.00 2007-10-18 05:54:07.000 291 12524.60 68.85 55311.15 88888.00 2007-10-18 05:54:07.125 291 12524.62 68.90 55311.18 88888.00 2007-10-18 05:54:07.250 291 12524.67 68.88 55311.15 88888.00 2007-10-18 05:54:07.375 291 12524.62 68.85 55311.15 88888.00 2007-10-18 05:54:07.500 291 12524.67 68.88 55311.15 88888.00 2007-10-18 05:54:07.625 291 12524.65 68.83 55311.10 88888.00 2007-10-18 05:54:07.750 291 12524.65 68.80 55311.10 88888.00 2007-10-18 05:54:07.875 291 12524.67 68.83 55311.15 88888.00 2007-10-18 05:54:08.000 291 12524.62 68.83 55311.12 88888.00 2007-10-18 05:54:08.125 291 12524.58 68.85 55311.15 88888.00 2007-10-18 05:54:08.250 291 12524.62 68.90 55311.20 88888.00 2007-10-18 05:54:08.375 291 12524.67 68.92 55311.18 88888.00 2007-10-18 05:54:08.500 291 12524.67 68.92 55311.18 88888.00 2007-10-18 05:54:08.625 291 12524.73 68.90 55311.15 88888.00 2007-10-18 05:54:08.750 291 12524.70 68.85 55311.15 88888.00 2007-10-18 05:54:08.875 291 12524.62 68.80 55311.12 88888.00 2007-10-18 05:54:09.000 291 12524.65 68.80 55311.12 88888.00 2007-10-18 05:54:09.125 291 12524.70 68.90 55311.18 88888.00 2007-10-18 05:54:09.250 291 12524.65 68.88 55311.15 88888.00 2007-10-18 05:54:09.375 291 12524.60 68.85 55311.12 88888.00 2007-10-18 05:54:09.500 291 12524.58 68.85 55311.10 88888.00 2007-10-18 05:54:09.625 291 12524.60 68.80 55311.10 88888.00 2007-10-18 05:54:09.750 291 12524.62 68.78 55311.10 88888.00 2007-10-18 05:54:09.875 291 12524.67 68.80 55311.10 88888.00 2007-10-18 05:54:10.000 291 12524.73 68.83 55311.10 88888.00 2007-10-18 05:54:10.125 291 12524.73 68.83 55311.12 88888.00 2007-10-18 05:54:10.250 291 12524.65 68.83 55311.10 88888.00 2007-10-18 05:54:10.375 291 12524.62 68.85 55311.12 88888.00 2007-10-18 05:54:10.500 291 12524.67 68.83 55311.12 88888.00 2007-10-18 05:54:10.625 291 12524.65 68.80 55311.12 88888.00 2007-10-18 05:54:10.750 291 12524.67 68.85 55311.12 88888.00 2007-10-18 05:54:10.875 291 12524.65 68.85 55311.12 88888.00 2007-10-18 05:54:11.000 291 12524.67 68.85 55311.12 88888.00 2007-10-18 05:54:11.125 291 12524.70 68.88 55311.15 88888.00 2007-10-18 05:54:11.250 291 12524.62 68.88 55311.15 88888.00 2007-10-18 05:54:11.375 291 12524.65 68.88 55311.15 88888.00 2007-10-18 05:54:11.500 291 12524.67 68.88 55311.12 88888.00 2007-10-18 05:54:11.625 291 12524.65 68.83 55311.12 88888.00 2007-10-18 05:54:11.750 291 12524.58 68.80 55311.12 88888.00 2007-10-18 05:54:11.875 291 12524.67 68.90 55311.15 88888.00 2007-10-18 05:54:12.000 291 12524.67 68.90 55311.10 88888.00 2007-10-18 05:54:12.125 291 12524.52 68.85 55311.07 88888.00 2007-10-18 05:54:12.250 291 12524.48 68.78 55311.07 88888.00 2007-10-18 05:54:12.375 291 12524.58 68.83 55311.12 88888.00 2007-10-18 05:54:12.500 291 12524.67 68.85 55311.15 88888.00 2007-10-18 05:54:12.625 291 12524.70 68.85 55311.12 88888.00 2007-10-18 05:54:12.750 291 12524.62 68.85 55311.10 88888.00 2007-10-18 05:54:12.875 291 12524.58 68.78 55311.07 88888.00 2007-10-18 05:54:13.000 291 12524.55 68.72 55311.07 88888.00 2007-10-18 05:54:13.125 291 12524.55 68.75 55311.07 88888.00 2007-10-18 05:54:13.250 291 12524.60 68.85 55311.12 88888.00 2007-10-18 05:54:13.375 291 12524.67 68.83 55311.12 88888.00 2007-10-18 05:54:13.500 291 12524.73 68.85 55311.07 88888.00 2007-10-18 05:54:13.625 291 12524.67 68.85 55311.07 88888.00 2007-10-18 05:54:13.750 291 12524.65 68.85 55311.10 88888.00 2007-10-18 05:54:13.875 291 12524.70 68.85 55311.12 88888.00 2007-10-18 05:54:14.000 291 12524.75 68.88 55311.10 88888.00 2007-10-18 05:54:14.125 291 12524.73 68.83 55311.10 88888.00 2007-10-18 05:54:14.250 291 12524.70 68.83 55311.10 88888.00 2007-10-18 05:54:14.375 291 12524.70 68.88 55311.10 88888.00 2007-10-18 05:54:14.500 291 12524.65 68.85 55311.07 88888.00 2007-10-18 05:54:14.625 291 12524.65 68.83 55311.03 88888.00 2007-10-18 05:54:14.750 291 12524.65 68.83 55311.03 88888.00 2007-10-18 05:54:14.875 291 12524.77 68.83 55311.07 88888.00 2007-10-18 05:54:15.000 291 12524.77 68.80 55311.07 88888.00 2007-10-18 05:54:15.125 291 12524.73 68.78 55311.07 88888.00 2007-10-18 05:54:15.250 291 12524.67 68.80 55311.07 88888.00 2007-10-18 05:54:15.375 291 12524.60 68.83 55311.05 88888.00 2007-10-18 05:54:15.500 291 12524.58 68.83 55311.05 88888.00 2007-10-18 05:54:15.625 291 12524.65 68.85 55311.05 88888.00 2007-10-18 05:54:15.750 291 12524.65 68.80 55311.05 88888.00 2007-10-18 05:54:15.875 291 12524.67 68.80 55311.00 88888.00 2007-10-18 05:54:16.000 291 12524.73 68.88 55311.05 88888.00 2007-10-18 05:54:16.125 291 12524.77 68.88 55311.07 88888.00 2007-10-18 05:54:16.250 291 12524.77 68.85 55311.07 88888.00 2007-10-18 05:54:16.375 291 12524.77 68.85 55311.07 88888.00 2007-10-18 05:54:16.500 291 12524.75 68.80 55311.05 88888.00 2007-10-18 05:54:16.625 291 12524.73 68.83 55311.07 88888.00 2007-10-18 05:54:16.750 291 12524.70 68.80 55311.07 88888.00 2007-10-18 05:54:16.875 291 12524.75 68.78 55311.10 88888.00 2007-10-18 05:54:17.000 291 12524.77 68.78 55311.07 88888.00 2007-10-18 05:54:17.125 291 12524.75 68.83 55311.05 88888.00 2007-10-18 05:54:17.250 291 12524.77 68.88 55311.10 88888.00 2007-10-18 05:54:17.375 291 12524.77 68.88 55311.10 88888.00 2007-10-18 05:54:17.500 291 12524.77 68.78 55311.07 88888.00 2007-10-18 05:54:17.625 291 12524.77 68.78 55311.10 88888.00 2007-10-18 05:54:17.750 291 12524.67 68.83 55311.12 88888.00 2007-10-18 05:54:17.875 291 12524.62 68.83 55311.10 88888.00 2007-10-18 05:54:18.000 291 12524.67 68.75 55311.03 88888.00 2007-10-18 05:54:18.125 291 12524.75 68.80 55311.05 88888.00 2007-10-18 05:54:18.250 291 12524.65 68.85 55311.05 88888.00 2007-10-18 05:54:18.375 291 12524.75 68.88 55311.03 88888.00 2007-10-18 05:54:18.500 291 12524.73 68.85 55311.03 88888.00 2007-10-18 05:54:18.625 291 12524.70 68.78 55311.00 88888.00 2007-10-18 05:54:18.750 291 12524.73 68.75 55311.00 88888.00 2007-10-18 05:54:18.875 291 12524.73 68.78 55311.03 88888.00 2007-10-18 05:54:19.000 291 12524.73 68.78 55311.00 88888.00 2007-10-18 05:54:19.125 291 12524.75 68.80 55311.03 88888.00 2007-10-18 05:54:19.250 291 12524.62 68.80 55311.05 88888.00 2007-10-18 05:54:19.375 291 12524.62 68.85 55311.07 88888.00 2007-10-18 05:54:19.500 291 12524.60 68.83 55311.07 88888.00 2007-10-18 05:54:19.625 291 12524.58 68.75 55311.07 88888.00 2007-10-18 05:54:19.750 291 12524.65 68.80 55311.10 88888.00 2007-10-18 05:54:19.875 291 12524.62 68.83 55311.07 88888.00 2007-10-18 05:54:20.000 291 12524.67 68.78 55311.05 88888.00 2007-10-18 05:54:20.125 291 12524.65 68.78 55311.03 88888.00 2007-10-18 05:54:20.250 291 12524.65 68.78 55311.05 88888.00 2007-10-18 05:54:20.375 291 12524.73 68.78 55311.07 88888.00 2007-10-18 05:54:20.500 291 12524.67 68.83 55311.05 88888.00 2007-10-18 05:54:20.625 291 12524.60 68.75 55311.03 88888.00 2007-10-18 05:54:20.750 291 12524.70 68.80 55311.07 88888.00 2007-10-18 05:54:20.875 291 12524.75 68.85 55311.07 88888.00 2007-10-18 05:54:21.000 291 12524.75 68.85 55311.07 88888.00 2007-10-18 05:54:21.125 291 12524.70 68.83 55311.05 88888.00 2007-10-18 05:54:21.250 291 12524.67 68.80 55311.03 88888.00 2007-10-18 05:54:21.375 291 12524.70 68.85 55311.03 88888.00 2007-10-18 05:54:21.500 291 12524.70 68.83 55310.97 88888.00 2007-10-18 05:54:21.625 291 12524.70 68.85 55310.97 88888.00 2007-10-18 05:54:21.750 291 12524.75 68.85 55311.05 88888.00 2007-10-18 05:54:21.875 291 12524.75 68.78 55311.05 88888.00 2007-10-18 05:54:22.000 291 12524.67 68.72 55311.03 88888.00 2007-10-18 05:54:22.125 291 12524.70 68.80 55311.05 88888.00 2007-10-18 05:54:22.250 291 12524.70 68.75 55310.97 88888.00 2007-10-18 05:54:22.375 291 12524.65 68.72 55310.93 88888.00 2007-10-18 05:54:22.500 291 12524.67 68.83 55311.03 88888.00 2007-10-18 05:54:22.625 291 12524.75 68.85 55311.05 88888.00 2007-10-18 05:54:22.750 291 12524.80 68.88 55311.05 88888.00 2007-10-18 05:54:22.875 291 12524.85 68.83 55311.05 88888.00 2007-10-18 05:54:23.000 291 12524.83 68.78 55311.03 88888.00 2007-10-18 05:54:23.125 291 12524.80 68.80 55311.00 88888.00 2007-10-18 05:54:23.250 291 12524.77 68.85 55311.03 88888.00 2007-10-18 05:54:23.375 291 12524.80 68.83 55311.03 88888.00 2007-10-18 05:54:23.500 291 12524.80 68.78 55311.03 88888.00 2007-10-18 05:54:23.625 291 12524.77 68.80 55311.00 88888.00 2007-10-18 05:54:23.750 291 12524.80 68.80 55311.05 88888.00 2007-10-18 05:54:23.875 291 12524.83 68.88 55311.05 88888.00 2007-10-18 05:54:24.000 291 12524.88 68.88 55311.05 88888.00 2007-10-18 05:54:24.125 291 12524.90 68.88 55311.03 88888.00 2007-10-18 05:54:24.250 291 12524.88 68.85 55311.03 88888.00 2007-10-18 05:54:24.375 291 12524.77 68.85 55311.05 88888.00 2007-10-18 05:54:24.500 291 12524.80 68.90 55311.05 88888.00 2007-10-18 05:54:24.625 291 12524.85 68.92 55311.03 88888.00 2007-10-18 05:54:24.750 291 12524.88 68.85 55311.03 88888.00 2007-10-18 05:54:24.875 291 12524.88 68.80 55311.00 88888.00 2007-10-18 05:54:25.000 291 12524.92 68.80 55311.00 88888.00 2007-10-18 05:54:25.125 291 12524.92 68.85 55311.03 88888.00 2007-10-18 05:54:25.250 291 12524.83 68.80 55311.03 88888.00 2007-10-18 05:54:25.375 291 12524.83 68.83 55311.00 88888.00 2007-10-18 05:54:25.500 291 12524.90 68.85 55311.03 88888.00 2007-10-18 05:54:25.625 291 12524.88 68.85 55311.03 88888.00 2007-10-18 05:54:25.750 291 12524.83 68.83 55310.97 88888.00 2007-10-18 05:54:25.875 291 12524.80 68.78 55310.97 88888.00 2007-10-18 05:54:26.000 291 12524.77 68.83 55310.97 88888.00 2007-10-18 05:54:26.125 291 12524.75 68.83 55311.00 88888.00 2007-10-18 05:54:26.250 291 12524.77 68.83 55311.00 88888.00 2007-10-18 05:54:26.375 291 12524.83 68.88 55311.03 88888.00 2007-10-18 05:54:26.500 291 12524.80 68.88 55311.03 88888.00 2007-10-18 05:54:26.625 291 12524.77 68.88 55311.00 88888.00 2007-10-18 05:54:26.750 291 12524.73 68.85 55311.00 88888.00 2007-10-18 05:54:26.875 291 12524.75 68.85 55311.00 88888.00 2007-10-18 05:54:27.000 291 12524.73 68.85 55311.00 88888.00 2007-10-18 05:54:27.125 291 12524.75 68.85 55310.97 88888.00 2007-10-18 05:54:27.250 291 12524.73 68.83 55310.95 88888.00 2007-10-18 05:54:27.375 291 12524.75 68.83 55311.00 88888.00 2007-10-18 05:54:27.500 291 12524.80 68.88 55311.00 88888.00 2007-10-18 05:54:27.625 291 12524.83 68.88 55311.00 88888.00 2007-10-18 05:54:27.750 291 12524.85 68.88 55310.97 88888.00 2007-10-18 05:54:27.875 291 12524.80 68.88 55310.97 88888.00 2007-10-18 05:54:28.000 291 12524.73 68.83 55310.95 88888.00 2007-10-18 05:54:28.125 291 12524.70 68.78 55310.97 88888.00 2007-10-18 05:54:28.250 291 12524.83 68.85 55311.03 88888.00 2007-10-18 05:54:28.375 291 12524.88 68.88 55311.00 88888.00 2007-10-18 05:54:28.500 291 12524.85 68.85 55310.97 88888.00 2007-10-18 05:54:28.625 291 12524.85 68.88 55311.00 88888.00 2007-10-18 05:54:28.750 291 12524.83 68.85 55311.00 88888.00 2007-10-18 05:54:28.875 291 12524.83 68.83 55311.00 88888.00 2007-10-18 05:54:29.000 291 12524.83 68.88 55310.95 88888.00 2007-10-18 05:54:29.125 291 12524.80 68.78 55310.93 88888.00 2007-10-18 05:54:29.250 291 12524.80 68.80 55310.97 88888.00 2007-10-18 05:54:29.375 291 12524.83 68.83 55310.95 88888.00 2007-10-18 05:54:29.500 291 12524.83 68.88 55310.93 88888.00 2007-10-18 05:54:29.625 291 12524.85 68.88 55310.97 88888.00 2007-10-18 05:54:29.750 291 12524.80 68.85 55310.97 88888.00 2007-10-18 05:54:29.875 291 12524.75 68.85 55310.97 88888.00 2007-10-18 05:54:30.000 291 12524.75 68.80 55310.97 88888.00 2007-10-18 05:54:30.125 291 12524.75 68.85 55311.03 88888.00 2007-10-18 05:54:30.250 291 12524.73 68.85 55311.03 88888.00 2007-10-18 05:54:30.375 291 12524.77 68.85 55311.00 88888.00 2007-10-18 05:54:30.500 291 12524.77 68.80 55310.95 88888.00 2007-10-18 05:54:30.625 291 12524.73 68.85 55310.97 88888.00 2007-10-18 05:54:30.750 291 12524.75 68.90 55311.03 88888.00 2007-10-18 05:54:30.875 291 12524.75 68.90 55311.00 88888.00 2007-10-18 05:54:31.000 291 12524.77 68.90 55311.00 88888.00 2007-10-18 05:54:31.125 291 12524.80 68.88 55311.00 88888.00 2007-10-18 05:54:31.250 291 12524.75 68.80 55310.97 88888.00 2007-10-18 05:54:31.375 291 12524.77 68.85 55310.95 88888.00 2007-10-18 05:54:31.500 291 12524.77 68.85 55310.95 88888.00 2007-10-18 05:54:31.625 291 12524.80 68.90 55310.93 88888.00 2007-10-18 05:54:31.750 291 12524.83 68.88 55310.95 88888.00 2007-10-18 05:54:31.875 291 12524.80 68.85 55310.93 88888.00 2007-10-18 05:54:32.000 291 12524.80 68.88 55310.93 88888.00 2007-10-18 05:54:32.125 291 12524.77 68.88 55310.97 88888.00 2007-10-18 05:54:32.250 291 12524.70 68.85 55310.97 88888.00 2007-10-18 05:54:32.375 291 12524.75 68.80 55310.97 88888.00 2007-10-18 05:54:32.500 291 12524.77 68.80 55310.97 88888.00 2007-10-18 05:54:32.625 291 12524.77 68.83 55311.03 88888.00 2007-10-18 05:54:32.750 291 12524.83 68.88 55311.03 88888.00 2007-10-18 05:54:32.875 291 12524.80 68.88 55311.00 88888.00 2007-10-18 05:54:33.000 291 12524.75 68.80 55310.95 88888.00 2007-10-18 05:54:33.125 291 12524.77 68.78 55310.95 88888.00 2007-10-18 05:54:33.250 291 12524.80 68.83 55310.97 88888.00 2007-10-18 05:54:33.375 291 12524.83 68.85 55310.97 88888.00 2007-10-18 05:54:33.500 291 12524.83 68.85 55310.95 88888.00 2007-10-18 05:54:33.625 291 12524.77 68.88 55310.95 88888.00 2007-10-18 05:54:33.750 291 12524.75 68.90 55310.95 88888.00 2007-10-18 05:54:33.875 291 12524.67 68.88 55310.95 88888.00 2007-10-18 05:54:34.000 291 12524.73 68.92 55310.97 88888.00 2007-10-18 05:54:34.125 291 12524.77 68.92 55311.00 88888.00 2007-10-18 05:54:34.250 291 12524.83 68.88 55310.95 88888.00 2007-10-18 05:54:34.375 291 12524.77 68.83 55310.95 88888.00 2007-10-18 05:54:34.500 291 12524.75 68.83 55310.90 88888.00 2007-10-18 05:54:34.625 291 12524.75 68.85 55310.93 88888.00 2007-10-18 05:54:34.750 291 12524.85 68.90 55310.95 88888.00 2007-10-18 05:54:34.875 291 12524.83 68.88 55310.93 88888.00 2007-10-18 05:54:35.000 291 12524.85 68.90 55310.95 88888.00 2007-10-18 05:54:35.125 291 12524.88 68.88 55310.95 88888.00 2007-10-18 05:54:35.250 291 12524.80 68.83 55310.93 88888.00 2007-10-18 05:54:35.375 291 12524.75 68.80 55310.90 88888.00 2007-10-18 05:54:35.500 291 12524.83 68.83 55310.90 88888.00 2007-10-18 05:54:35.625 291 12524.85 68.85 55310.90 88888.00 2007-10-18 05:54:35.750 291 12524.80 68.88 55310.90 88888.00 2007-10-18 05:54:35.875 291 12524.80 68.90 55310.93 88888.00 2007-10-18 05:54:36.000 291 12524.77 68.85 55310.90 88888.00 2007-10-18 05:54:36.125 291 12524.77 68.85 55310.93 88888.00 2007-10-18 05:54:36.250 291 12524.85 68.88 55310.97 88888.00 2007-10-18 05:54:36.375 291 12524.88 68.85 55310.93 88888.00 2007-10-18 05:54:36.500 291 12524.83 68.83 55310.90 88888.00 2007-10-18 05:54:36.625 291 12524.83 68.85 55310.90 88888.00 2007-10-18 05:54:36.750 291 12524.92 68.88 55310.93 88888.00 2007-10-18 05:54:36.875 291 12524.92 68.83 55310.90 88888.00 2007-10-18 05:54:37.000 291 12524.85 68.78 55310.90 88888.00 2007-10-18 05:54:37.125 291 12524.88 68.85 55310.93 88888.00 2007-10-18 05:54:37.250 291 12524.90 68.88 55310.97 88888.00 2007-10-18 05:54:37.375 291 12524.88 68.88 55310.95 88888.00 2007-10-18 05:54:37.500 291 12524.85 68.83 55310.90 88888.00 2007-10-18 05:54:37.625 291 12524.88 68.88 55310.90 88888.00 2007-10-18 05:54:37.750 291 12524.85 68.83 55310.90 88888.00 2007-10-18 05:54:37.875 291 12524.85 68.80 55310.93 88888.00 2007-10-18 05:54:38.000 291 12524.77 68.83 55310.90 88888.00 2007-10-18 05:54:38.125 291 12524.75 68.83 55310.88 88888.00 2007-10-18 05:54:38.250 291 12524.77 68.85 55310.90 88888.00 2007-10-18 05:54:38.375 291 12524.80 68.88 55310.93 88888.00 2007-10-18 05:54:38.500 291 12524.75 68.90 55310.90 88888.00 2007-10-18 05:54:38.625 291 12524.75 68.92 55310.93 88888.00 2007-10-18 05:54:38.750 291 12524.77 68.90 55310.95 88888.00 2007-10-18 05:54:38.875 291 12524.77 68.88 55310.95 88888.00 2007-10-18 05:54:39.000 291 12524.80 68.92 55310.93 88888.00 2007-10-18 05:54:39.125 291 12524.83 68.92 55310.93 88888.00 2007-10-18 05:54:39.250 291 12524.75 68.92 55310.93 88888.00 2007-10-18 05:54:39.375 291 12524.80 68.90 55310.90 88888.00 2007-10-18 05:54:39.500 291 12524.77 68.90 55310.93 88888.00 2007-10-18 05:54:39.625 291 12524.70 68.83 55310.88 88888.00 2007-10-18 05:54:39.750 291 12524.65 68.80 55310.88 88888.00 2007-10-18 05:54:39.875 291 12524.70 68.83 55310.88 88888.00 2007-10-18 05:54:40.000 291 12524.70 68.88 55310.88 88888.00 2007-10-18 05:54:40.125 291 12524.67 68.85 55310.90 88888.00 2007-10-18 05:54:40.250 291 12524.70 68.88 55310.93 88888.00 2007-10-18 05:54:40.375 291 12524.83 68.92 55310.95 88888.00 2007-10-18 05:54:40.500 291 12524.90 68.92 55310.95 88888.00 2007-10-18 05:54:40.625 291 12524.88 68.88 55310.90 88888.00 2007-10-18 05:54:40.750 291 12524.83 68.85 55310.90 88888.00 2007-10-18 05:54:40.875 291 12524.80 68.85 55310.90 88888.00 2007-10-18 05:54:41.000 291 12524.77 68.88 55310.93 88888.00 2007-10-18 05:54:41.125 291 12524.77 68.92 55310.95 88888.00 2007-10-18 05:54:41.250 291 12524.80 68.95 55310.93 88888.00 2007-10-18 05:54:41.375 291 12524.80 68.95 55310.90 88888.00 2007-10-18 05:54:41.500 291 12524.80 68.92 55310.93 88888.00 2007-10-18 05:54:41.625 291 12524.83 68.92 55310.95 88888.00 2007-10-18 05:54:41.750 291 12524.85 68.88 55310.93 88888.00 2007-10-18 05:54:41.875 291 12524.83 68.85 55310.90 88888.00 2007-10-18 05:54:42.000 291 12524.83 68.88 55310.90 88888.00 2007-10-18 05:54:42.125 291 12524.83 68.85 55310.90 88888.00 2007-10-18 05:54:42.250 291 12524.83 68.85 55310.88 88888.00 2007-10-18 05:54:42.375 291 12524.83 68.88 55310.90 88888.00 2007-10-18 05:54:42.500 291 12524.85 68.90 55310.90 88888.00 2007-10-18 05:54:42.625 291 12524.80 68.95 55310.90 88888.00 2007-10-18 05:54:42.750 291 12524.75 68.95 55310.90 88888.00 2007-10-18 05:54:42.875 291 12524.75 68.92 55310.90 88888.00 2007-10-18 05:54:43.000 291 12524.75 68.90 55310.88 88888.00 2007-10-18 05:54:43.125 291 12524.67 68.90 55310.85 88888.00 2007-10-18 05:54:43.250 291 12524.73 68.90 55310.93 88888.00 2007-10-18 05:54:43.375 291 12524.77 68.92 55310.90 88888.00 2007-10-18 05:54:43.500 291 12524.70 68.88 55310.88 88888.00 2007-10-18 05:54:43.625 291 12524.65 68.92 55310.90 88888.00 2007-10-18 05:54:43.750 291 12524.70 68.97 55310.95 88888.00 2007-10-18 05:54:43.875 291 12524.77 68.97 55310.93 88888.00 2007-10-18 05:54:44.000 291 12524.83 68.92 55310.90 88888.00 2007-10-18 05:54:44.125 291 12524.80 68.92 55310.93 88888.00 2007-10-18 05:54:44.250 291 12524.75 68.95 55310.90 88888.00 2007-10-18 05:54:44.375 291 12524.75 68.90 55310.90 88888.00 2007-10-18 05:54:44.500 291 12524.70 68.90 55310.88 88888.00 2007-10-18 05:54:44.625 291 12524.70 68.92 55310.88 88888.00 2007-10-18 05:54:44.750 291 12524.67 68.95 55310.90 88888.00 2007-10-18 05:54:44.875 291 12524.70 68.97 55310.88 88888.00 2007-10-18 05:54:45.000 291 12524.70 68.95 55310.88 88888.00 2007-10-18 05:54:45.125 291 12524.73 68.95 55310.88 88888.00 2007-10-18 05:54:45.250 291 12524.75 68.97 55310.88 88888.00 2007-10-18 05:54:45.375 291 12524.75 69.00 55310.88 88888.00 2007-10-18 05:54:45.500 291 12524.70 68.92 55310.85 88888.00 2007-10-18 05:54:45.625 291 12524.70 68.95 55310.82 88888.00 2007-10-18 05:54:45.750 291 12524.67 68.97 55310.85 88888.00 2007-10-18 05:54:45.875 291 12524.67 68.92 55310.82 88888.00 2007-10-18 05:54:46.000 291 12524.73 68.95 55310.82 88888.00 2007-10-18 05:54:46.125 291 12524.75 68.97 55310.85 88888.00 2007-10-18 05:54:46.250 291 12524.70 69.00 55310.88 88888.00 2007-10-18 05:54:46.375 291 12524.77 69.03 55310.85 88888.00 2007-10-18 05:54:46.500 291 12524.80 68.95 55310.88 88888.00 2007-10-18 05:54:46.625 291 12524.77 68.95 55310.88 88888.00 2007-10-18 05:54:46.750 291 12524.70 68.95 55310.88 88888.00 2007-10-18 05:54:46.875 291 12524.65 68.92 55310.88 88888.00 2007-10-18 05:54:47.000 291 12524.75 68.95 55310.85 88888.00 2007-10-18 05:54:47.125 291 12524.80 68.97 55310.85 88888.00 2007-10-18 05:54:47.250 291 12524.75 69.00 55310.88 88888.00 2007-10-18 05:54:47.375 291 12524.70 69.00 55310.85 88888.00 2007-10-18 05:54:47.500 291 12524.67 68.97 55310.82 88888.00 2007-10-18 05:54:47.625 291 12524.70 69.00 55310.85 88888.00 2007-10-18 05:54:47.750 291 12524.67 68.97 55310.82 88888.00 2007-10-18 05:54:47.875 291 12524.67 68.95 55310.85 88888.00 2007-10-18 05:54:48.000 291 12524.75 68.97 55310.82 88888.00 2007-10-18 05:54:48.125 291 12524.75 69.03 55310.82 88888.00 2007-10-18 05:54:48.250 291 12524.77 69.03 55310.88 88888.00 2007-10-18 05:54:48.375 291 12524.83 68.97 55310.90 88888.00 2007-10-18 05:54:48.500 291 12524.77 68.92 55310.82 88888.00 2007-10-18 05:54:48.625 291 12524.83 68.97 55310.85 88888.00 2007-10-18 05:54:48.750 291 12524.85 68.97 55310.88 88888.00 2007-10-18 05:54:48.875 291 12524.83 68.97 55310.88 88888.00 2007-10-18 05:54:49.000 291 12524.73 68.95 55310.82 88888.00 2007-10-18 05:54:49.125 291 12524.65 68.90 55310.80 88888.00 2007-10-18 05:54:49.250 291 12524.70 68.97 55310.85 88888.00 2007-10-18 05:54:49.375 291 12524.80 68.97 55310.85 88888.00 2007-10-18 05:54:49.500 291 12524.80 68.97 55310.82 88888.00 2007-10-18 05:54:49.625 291 12524.80 68.95 55310.82 88888.00 2007-10-18 05:54:49.750 291 12524.80 68.92 55310.80 88888.00 2007-10-18 05:54:49.875 291 12524.83 68.92 55310.82 88888.00 2007-10-18 05:54:50.000 291 12524.85 69.00 55310.85 88888.00 2007-10-18 05:54:50.125 291 12524.85 69.03 55310.85 88888.00 2007-10-18 05:54:50.250 291 12524.83 69.00 55310.82 88888.00 2007-10-18 05:54:50.375 291 12524.85 69.05 55310.82 88888.00 2007-10-18 05:54:50.500 291 12524.83 69.05 55310.80 88888.00 2007-10-18 05:54:50.625 291 12524.80 69.03 55310.78 88888.00 2007-10-18 05:54:50.750 291 12524.85 69.00 55310.75 88888.00 2007-10-18 05:54:50.875 291 12524.88 69.00 55310.75 88888.00 2007-10-18 05:54:51.000 291 12524.85 69.05 55310.75 88888.00 2007-10-18 05:54:51.125 291 12524.77 68.97 55310.78 88888.00 2007-10-18 05:54:51.250 291 12524.75 69.00 55310.80 88888.00 2007-10-18 05:54:51.375 291 12524.80 69.00 55310.80 88888.00 2007-10-18 05:54:51.500 291 12524.83 69.05 55310.82 88888.00 2007-10-18 05:54:51.625 291 12524.85 69.03 55310.82 88888.00 2007-10-18 05:54:51.750 291 12524.75 69.00 55310.80 88888.00 2007-10-18 05:54:51.875 291 12524.77 68.97 55310.80 88888.00 2007-10-18 05:54:52.000 291 12524.75 68.97 55310.80 88888.00 2007-10-18 05:54:52.125 291 12524.75 69.03 55310.80 88888.00 2007-10-18 05:54:52.250 291 12524.67 68.97 55310.80 88888.00 2007-10-18 05:54:52.375 291 12524.73 69.05 55310.82 88888.00 2007-10-18 05:54:52.500 291 12524.80 69.05 55310.85 88888.00 2007-10-18 05:54:52.625 291 12524.83 69.00 55310.82 88888.00 2007-10-18 05:54:52.750 291 12524.88 69.05 55310.82 88888.00 2007-10-18 05:54:52.875 291 12524.83 69.05 55310.82 88888.00 2007-10-18 05:54:53.000 291 12524.77 69.03 55310.75 88888.00 2007-10-18 05:54:53.125 291 12524.83 69.00 55310.78 88888.00 2007-10-18 05:54:53.250 291 12524.88 69.03 55310.82 88888.00 2007-10-18 05:54:53.375 291 12524.90 69.05 55310.85 88888.00 2007-10-18 05:54:53.500 291 12524.83 69.00 55310.80 88888.00 2007-10-18 05:54:53.625 291 12524.80 69.00 55310.78 88888.00 2007-10-18 05:54:53.750 291 12524.85 69.03 55310.80 88888.00 2007-10-18 05:54:53.875 291 12524.92 69.12 55310.80 88888.00 2007-10-18 05:54:54.000 291 12524.90 69.05 55310.80 88888.00 2007-10-18 05:54:54.125 291 12524.77 68.97 55310.78 88888.00 2007-10-18 05:54:54.250 291 12524.80 68.97 55310.80 88888.00 2007-10-18 05:54:54.375 291 12524.88 69.00 55310.78 88888.00 2007-10-18 05:54:54.500 291 12524.83 69.00 55310.72 88888.00 2007-10-18 05:54:54.625 291 12524.85 69.03 55310.75 88888.00 2007-10-18 05:54:54.750 291 12524.88 69.05 55310.75 88888.00 2007-10-18 05:54:54.875 291 12524.85 69.00 55310.75 88888.00 2007-10-18 05:54:55.000 291 12524.80 69.00 55310.75 88888.00 2007-10-18 05:54:55.125 291 12524.83 69.08 55310.82 88888.00 2007-10-18 05:54:55.250 291 12524.88 69.08 55310.80 88888.00 2007-10-18 05:54:55.375 291 12524.85 69.10 55310.78 88888.00 2007-10-18 05:54:55.500 291 12524.80 69.03 55310.75 88888.00 2007-10-18 05:54:55.625 291 12524.85 69.05 55310.72 88888.00 2007-10-18 05:54:55.750 291 12524.85 69.10 55310.78 88888.00 2007-10-18 05:54:55.875 291 12524.83 69.10 55310.78 88888.00 2007-10-18 05:54:56.000 291 12524.77 69.12 55310.78 88888.00 2007-10-18 05:54:56.125 291 12524.80 69.08 55310.75 88888.00 2007-10-18 05:54:56.250 291 12524.73 69.03 55310.72 88888.00 2007-10-18 05:54:56.375 291 12524.67 69.03 55310.75 88888.00 2007-10-18 05:54:56.500 291 12524.67 68.92 55310.75 88888.00 2007-10-18 05:54:56.625 291 12524.67 68.97 55310.75 88888.00 2007-10-18 05:54:56.750 291 12524.75 69.08 55310.80 88888.00 2007-10-18 05:54:56.875 291 12524.75 69.05 55310.80 88888.00 2007-10-18 05:54:57.000 291 12524.75 69.05 55310.78 88888.00 2007-10-18 05:54:57.125 291 12524.73 69.05 55310.78 88888.00 2007-10-18 05:54:57.250 291 12524.75 69.05 55310.78 88888.00 2007-10-18 05:54:57.375 291 12524.73 69.03 55310.78 88888.00 2007-10-18 05:54:57.500 291 12524.65 69.05 55310.80 88888.00 2007-10-18 05:54:57.625 291 12524.65 69.05 55310.75 88888.00 2007-10-18 05:54:57.750 291 12524.62 69.00 55310.72 88888.00 2007-10-18 05:54:57.875 291 12524.70 68.97 55310.75 88888.00 2007-10-18 05:54:58.000 291 12524.77 68.97 55310.75 88888.00 2007-10-18 05:54:58.125 291 12524.75 69.00 55310.72 88888.00 2007-10-18 05:54:58.250 291 12524.70 69.03 55310.75 88888.00 2007-10-18 05:54:58.375 291 12524.70 68.97 55310.75 88888.00 2007-10-18 05:54:58.500 291 12524.73 68.95 55310.72 88888.00 2007-10-18 05:54:58.625 291 12524.77 68.95 55310.75 88888.00 2007-10-18 05:54:58.750 291 12524.80 69.00 55310.75 88888.00 2007-10-18 05:54:58.875 291 12524.80 69.00 55310.75 88888.00 2007-10-18 05:54:59.000 291 12524.77 69.03 55310.75 88888.00 2007-10-18 05:54:59.125 291 12524.85 69.08 55310.78 88888.00 2007-10-18 05:54:59.250 291 12524.88 69.05 55310.72 88888.00 2007-10-18 05:54:59.375 291 12524.85 69.00 55310.72 88888.00 2007-10-18 05:54:59.500 291 12524.80 69.00 55310.70 88888.00 2007-10-18 05:54:59.625 291 12524.80 69.05 55310.75 88888.00 2007-10-18 05:54:59.750 291 12524.80 69.03 55310.75 88888.00 2007-10-18 05:54:59.875 291 12524.85 69.03 55310.72 88888.00 2007-10-18 05:55:00.000 291 12524.83 69.05 55310.70 88888.00 2007-10-18 05:55:00.125 291 12524.77 68.97 55310.70 88888.00 2007-10-18 05:55:00.250 291 12524.77 68.95 55310.68 88888.00 2007-10-18 05:55:00.375 291 12524.83 69.00 55310.68 88888.00 2007-10-18 05:55:00.500 291 12524.88 69.03 55310.68 88888.00 2007-10-18 05:55:00.625 291 12524.85 69.08 55310.70 88888.00 2007-10-18 05:55:00.750 291 12524.83 69.03 55310.68 88888.00 2007-10-18 05:55:00.875 291 12524.80 69.00 55310.70 88888.00 2007-10-18 05:55:01.000 291 12524.75 69.03 55310.68 88888.00 2007-10-18 05:55:01.125 291 12524.62 69.00 55310.70 88888.00 2007-10-18 05:55:01.250 291 12524.67 69.03 55310.70 88888.00 2007-10-18 05:55:01.375 291 12524.80 69.00 55310.70 88888.00 2007-10-18 05:55:01.500 291 12524.83 69.00 55310.68 88888.00 2007-10-18 05:55:01.625 291 12524.83 69.00 55310.68 88888.00 2007-10-18 05:55:01.750 291 12524.85 69.00 55310.68 88888.00 2007-10-18 05:55:01.875 291 12524.83 69.03 55310.68 88888.00 2007-10-18 05:55:02.000 291 12524.77 69.03 55310.65 88888.00 2007-10-18 05:55:02.125 291 12524.77 69.08 55310.68 88888.00 2007-10-18 05:55:02.250 291 12524.75 69.08 55310.72 88888.00 2007-10-18 05:55:02.375 291 12524.80 69.10 55310.72 88888.00 2007-10-18 05:55:02.500 291 12524.77 69.10 55310.72 88888.00 2007-10-18 05:55:02.625 291 12524.70 69.10 55310.75 88888.00 2007-10-18 05:55:02.750 291 12524.70 69.05 55310.72 88888.00 2007-10-18 05:55:02.875 291 12524.73 69.00 55310.68 88888.00 2007-10-18 05:55:03.000 291 12524.67 68.97 55310.68 88888.00 2007-10-18 05:55:03.125 291 12524.73 69.03 55310.70 88888.00 2007-10-18 05:55:03.250 291 12524.73 69.05 55310.70 88888.00 2007-10-18 05:55:03.375 291 12524.73 69.03 55310.70 88888.00 2007-10-18 05:55:03.500 291 12524.73 69.05 55310.72 88888.00 2007-10-18 05:55:03.625 291 12524.73 69.03 55310.72 88888.00 2007-10-18 05:55:03.750 291 12524.73 69.08 55310.75 88888.00 2007-10-18 05:55:03.875 291 12524.67 69.10 55310.70 88888.00 2007-10-18 05:55:04.000 291 12524.70 69.03 55310.68 88888.00 2007-10-18 05:55:04.125 291 12524.75 69.03 55310.68 88888.00 2007-10-18 05:55:04.250 291 12524.75 69.05 55310.65 88888.00 2007-10-18 05:55:04.375 291 12524.77 69.10 55310.68 88888.00 2007-10-18 05:55:04.500 291 12524.77 69.10 55310.68 88888.00 2007-10-18 05:55:04.625 291 12524.73 69.08 55310.68 88888.00 2007-10-18 05:55:04.750 291 12524.70 69.08 55310.65 88888.00 2007-10-18 05:55:04.875 291 12524.73 69.03 55310.68 88888.00 2007-10-18 05:55:05.000 291 12524.75 69.03 55310.68 88888.00 2007-10-18 05:55:05.125 291 12524.77 69.10 55310.72 88888.00 2007-10-18 05:55:05.250 291 12524.77 69.10 55310.72 88888.00 2007-10-18 05:55:05.375 291 12524.75 69.03 55310.70 88888.00 2007-10-18 05:55:05.500 291 12524.73 69.03 55310.72 88888.00 2007-10-18 05:55:05.625 291 12524.65 69.03 55310.68 88888.00 2007-10-18 05:55:05.750 291 12524.67 69.00 55310.68 88888.00 2007-10-18 05:55:05.875 291 12524.75 69.08 55310.72 88888.00 2007-10-18 05:55:06.000 291 12524.73 69.12 55310.70 88888.00 2007-10-18 05:55:06.125 291 12524.67 69.10 55310.72 88888.00 2007-10-18 05:55:06.250 291 12524.70 69.10 55310.72 88888.00 2007-10-18 05:55:06.375 291 12524.73 69.08 55310.70 88888.00 2007-10-18 05:55:06.500 291 12524.67 69.08 55310.65 88888.00 2007-10-18 05:55:06.625 291 12524.65 69.05 55310.62 88888.00 2007-10-18 05:55:06.750 291 12524.70 69.08 55310.60 88888.00 2007-10-18 05:55:06.875 291 12524.67 69.15 55310.65 88888.00 2007-10-18 05:55:07.000 291 12524.65 69.12 55310.65 88888.00 2007-10-18 05:55:07.125 291 12524.70 69.15 55310.68 88888.00 2007-10-18 05:55:07.250 291 12524.67 69.08 55310.68 88888.00 2007-10-18 05:55:07.375 291 12524.75 69.10 55310.65 88888.00 2007-10-18 05:55:07.500 291 12524.77 69.15 55310.68 88888.00 2007-10-18 05:55:07.625 291 12524.80 69.12 55310.65 88888.00 2007-10-18 05:55:07.750 291 12524.77 69.08 55310.65 88888.00 2007-10-18 05:55:07.875 291 12524.80 69.12 55310.62 88888.00 2007-10-18 05:55:08.000 291 12524.75 69.15 55310.60 88888.00 2007-10-18 05:55:08.125 291 12524.77 69.15 55310.65 88888.00 2007-10-18 05:55:08.250 291 12524.77 69.12 55310.70 88888.00 2007-10-18 05:55:08.375 291 12524.77 69.10 55310.70 88888.00 2007-10-18 05:55:08.500 291 12524.75 69.10 55310.70 88888.00 2007-10-18 05:55:08.625 291 12524.70 69.15 55310.68 88888.00 2007-10-18 05:55:08.750 291 12524.77 69.15 55310.68 88888.00 2007-10-18 05:55:08.875 291 12524.80 69.12 55310.62 88888.00 2007-10-18 05:55:09.000 291 12524.88 69.17 55310.65 88888.00 2007-10-18 05:55:09.125 291 12524.85 69.17 55310.70 88888.00 2007-10-18 05:55:09.250 291 12524.88 69.22 55310.68 88888.00 2007-10-18 05:55:09.375 291 12524.88 69.22 55310.68 88888.00 2007-10-18 05:55:09.500 291 12524.90 69.20 55310.70 88888.00 2007-10-18 05:55:09.625 291 12524.80 69.17 55310.68 88888.00 2007-10-18 05:55:09.750 291 12524.73 69.15 55310.65 88888.00 2007-10-18 05:55:09.875 291 12524.67 69.15 55310.65 88888.00 2007-10-18 05:55:10.000 291 12524.67 69.10 55310.60 88888.00 2007-10-18 05:55:10.125 291 12524.77 69.12 55310.62 88888.00 2007-10-18 05:55:10.250 291 12524.83 69.15 55310.65 88888.00 2007-10-18 05:55:10.375 291 12524.80 69.12 55310.65 88888.00 2007-10-18 05:55:10.500 291 12524.73 69.12 55310.65 88888.00 2007-10-18 05:55:10.625 291 12524.62 69.12 55310.65 88888.00 2007-10-18 05:55:10.750 291 12524.65 69.15 55310.65 88888.00 2007-10-18 05:55:10.875 291 12524.70 69.12 55310.68 88888.00 2007-10-18 05:55:11.000 291 12524.75 69.17 55310.70 88888.00 2007-10-18 05:55:11.125 291 12524.67 69.15 55310.68 88888.00 2007-10-18 05:55:11.250 291 12524.62 69.17 55310.65 88888.00 2007-10-18 05:55:11.375 291 12524.70 69.17 55310.65 88888.00 2007-10-18 05:55:11.500 291 12524.62 69.12 55310.65 88888.00 2007-10-18 05:55:11.625 291 12524.62 69.12 55310.70 88888.00 2007-10-18 05:55:11.750 291 12524.65 69.20 55310.68 88888.00 2007-10-18 05:55:11.875 291 12524.60 69.17 55310.65 88888.00 2007-10-18 05:55:12.000 291 12524.58 69.17 55310.62 88888.00 2007-10-18 05:55:12.125 291 12524.65 69.17 55310.68 88888.00 2007-10-18 05:55:12.250 291 12524.65 69.20 55310.65 88888.00 2007-10-18 05:55:12.375 291 12524.70 69.22 55310.68 88888.00 2007-10-18 05:55:12.500 291 12524.67 69.17 55310.62 88888.00 2007-10-18 05:55:12.625 291 12524.48 69.08 55310.55 88888.00 2007-10-18 05:55:12.750 291 12524.45 69.05 55310.55 88888.00 2007-10-18 05:55:12.875 291 12524.55 69.12 55310.57 88888.00 2007-10-18 05:55:13.000 291 12524.60 69.15 55310.60 88888.00 2007-10-18 05:55:13.125 291 12524.65 69.17 55310.62 88888.00 2007-10-18 05:55:13.250 291 12524.62 69.17 55310.62 88888.00 2007-10-18 05:55:13.375 291 12524.58 69.17 55310.62 88888.00 2007-10-18 05:55:13.500 291 12524.62 69.20 55310.62 88888.00 2007-10-18 05:55:13.625 291 12524.67 69.22 55310.62 88888.00 2007-10-18 05:55:13.750 291 12524.75 69.22 55310.62 88888.00 2007-10-18 05:55:13.875 291 12524.67 69.12 55310.60 88888.00 2007-10-18 05:55:14.000 291 12524.67 69.12 55310.60 88888.00 2007-10-18 05:55:14.125 291 12524.73 69.22 55310.62 88888.00 2007-10-18 05:55:14.250 291 12524.70 69.12 55310.60 88888.00 2007-10-18 05:55:14.375 291 12524.62 69.12 55310.60 88888.00 2007-10-18 05:55:14.500 291 12524.65 69.20 55310.62 88888.00 2007-10-18 05:55:14.625 291 12524.67 69.25 55310.65 88888.00 2007-10-18 05:55:14.750 291 12524.70 69.22 55310.68 88888.00 2007-10-18 05:55:14.875 291 12524.75 69.22 55310.68 88888.00 2007-10-18 05:55:15.000 291 12524.67 69.17 55310.60 88888.00 2007-10-18 05:55:15.125 291 12524.60 69.20 55310.60 88888.00 2007-10-18 05:55:15.250 291 12524.52 69.20 55310.65 88888.00 2007-10-18 05:55:15.375 291 12524.58 69.20 55310.68 88888.00 2007-10-18 05:55:15.500 291 12524.60 69.17 55310.68 88888.00 2007-10-18 05:55:15.625 291 12524.70 69.15 55310.68 88888.00 2007-10-18 05:55:15.750 291 12524.70 69.17 55310.62 88888.00 2007-10-18 05:55:15.875 291 12524.58 69.15 55310.60 88888.00 2007-10-18 05:55:16.000 291 12524.60 69.17 55310.60 88888.00 2007-10-18 05:55:16.125 291 12524.65 69.25 55310.65 88888.00 2007-10-18 05:55:16.250 291 12524.67 69.22 55310.60 88888.00 2007-10-18 05:55:16.375 291 12524.75 69.22 55310.60 88888.00 2007-10-18 05:55:16.500 291 12524.77 69.22 55310.60 88888.00 2007-10-18 05:55:16.625 291 12524.67 69.15 55310.62 88888.00 2007-10-18 05:55:16.750 291 12524.67 69.20 55310.65 88888.00 2007-10-18 05:55:16.875 291 12524.65 69.30 55310.68 88888.00 2007-10-18 05:55:17.000 291 12524.70 69.25 55310.65 88888.00 2007-10-18 05:55:17.125 291 12524.73 69.20 55310.62 88888.00 2007-10-18 05:55:17.250 291 12524.65 69.12 55310.55 88888.00 2007-10-18 05:55:17.375 291 12524.58 69.08 55310.50 88888.00 2007-10-18 05:55:17.500 291 12524.60 69.10 55310.50 88888.00 2007-10-18 05:55:17.625 291 12524.73 69.20 55310.55 88888.00 2007-10-18 05:55:17.750 291 12524.77 69.20 55310.55 88888.00 2007-10-18 05:55:17.875 291 12524.70 69.15 55310.53 88888.00 2007-10-18 05:55:18.000 291 12524.73 69.12 55310.53 88888.00 2007-10-18 05:55:18.125 291 12524.77 69.20 55310.55 88888.00 2007-10-18 05:55:18.250 291 12524.75 69.25 55310.55 88888.00 2007-10-18 05:55:18.375 291 12524.67 69.22 55310.53 88888.00 2007-10-18 05:55:18.500 291 12524.60 69.12 55310.50 88888.00 2007-10-18 05:55:18.625 291 12524.73 69.20 55310.53 88888.00 2007-10-18 05:55:18.750 291 12524.80 69.22 55310.57 88888.00 2007-10-18 05:55:18.875 291 12524.73 69.17 55310.55 88888.00 2007-10-18 05:55:19.000 291 12524.62 69.17 55310.55 88888.00 2007-10-18 05:55:19.125 291 12524.65 69.22 55310.55 88888.00 2007-10-18 05:55:19.250 291 12524.73 69.28 55310.57 88888.00 2007-10-18 05:55:19.375 291 12524.73 69.30 55310.57 88888.00 2007-10-18 05:55:19.500 291 12524.65 69.20 55310.55 88888.00 2007-10-18 05:55:19.625 291 12524.58 69.15 55310.55 88888.00 2007-10-18 05:55:19.750 291 12524.55 69.20 55310.57 88888.00 2007-10-18 05:55:19.875 291 12524.58 69.20 55310.60 88888.00 2007-10-18 05:55:20.000 291 12524.67 69.25 55310.60 88888.00 2007-10-18 05:55:20.125 291 12524.65 69.17 55310.60 88888.00 2007-10-18 05:55:20.250 291 12524.60 69.15 55310.57 88888.00 2007-10-18 05:55:20.375 291 12524.62 69.20 55310.57 88888.00 2007-10-18 05:55:20.500 291 12524.65 69.22 55310.53 88888.00 2007-10-18 05:55:20.625 291 12524.75 69.22 55310.55 88888.00 2007-10-18 05:55:20.750 291 12524.73 69.17 55310.55 88888.00 2007-10-18 05:55:20.875 291 12524.65 69.17 55310.57 88888.00 2007-10-18 05:55:21.000 291 12524.67 69.20 55310.57 88888.00 2007-10-18 05:55:21.125 291 12524.67 69.17 55310.53 88888.00 2007-10-18 05:55:21.250 291 12524.60 69.15 55310.53 88888.00 2007-10-18 05:55:21.375 291 12524.60 69.20 55310.53 88888.00 2007-10-18 05:55:21.500 291 12524.62 69.25 55310.53 88888.00 2007-10-18 05:55:21.625 291 12524.62 69.20 55310.53 88888.00 2007-10-18 05:55:21.750 291 12524.62 69.15 55310.53 88888.00 2007-10-18 05:55:21.875 291 12524.67 69.17 55310.55 88888.00 2007-10-18 05:55:22.000 291 12524.73 69.25 55310.60 88888.00 2007-10-18 05:55:22.125 291 12524.73 69.30 55310.65 88888.00 2007-10-18 05:55:22.250 291 12524.65 69.25 55310.62 88888.00 2007-10-18 05:55:22.375 291 12524.65 69.20 55310.57 88888.00 2007-10-18 05:55:22.500 291 12524.73 69.20 55310.55 88888.00 2007-10-18 05:55:22.625 291 12524.80 69.30 55310.62 88888.00 2007-10-18 05:55:22.750 291 12524.75 69.38 55310.65 88888.00 2007-10-18 05:55:22.875 291 12524.65 69.30 55310.62 88888.00 2007-10-18 05:55:23.000 291 12524.62 69.28 55310.57 88888.00 2007-10-18 05:55:23.125 291 12524.67 69.30 55310.57 88888.00 2007-10-18 05:55:23.250 291 12524.70 69.25 55310.55 88888.00 2007-10-18 05:55:23.375 291 12524.73 69.33 55310.55 88888.00 2007-10-18 05:55:23.500 291 12524.77 69.35 55310.57 88888.00 2007-10-18 05:55:23.625 291 12524.65 69.22 55310.53 88888.00 2007-10-18 05:55:23.750 291 12524.52 69.20 55310.50 88888.00 2007-10-18 05:55:23.875 291 12524.58 69.25 55310.53 88888.00 2007-10-18 05:55:24.000 291 12524.60 69.28 55310.53 88888.00 2007-10-18 05:55:24.125 291 12524.58 69.28 55310.53 88888.00 2007-10-18 05:55:24.250 291 12524.55 69.20 55310.50 88888.00 2007-10-18 05:55:24.375 291 12524.58 69.20 55310.50 88888.00 2007-10-18 05:55:24.500 291 12524.65 69.30 55310.55 88888.00 2007-10-18 05:55:24.625 291 12524.67 69.35 55310.53 88888.00 2007-10-18 05:55:24.750 291 12524.60 69.28 55310.50 88888.00 2007-10-18 05:55:24.875 291 12524.55 69.20 55310.50 88888.00 2007-10-18 05:55:25.000 291 12524.62 69.28 55310.53 88888.00 2007-10-18 05:55:25.125 291 12524.62 69.28 55310.53 88888.00 2007-10-18 05:55:25.250 291 12524.58 69.28 55310.53 88888.00 2007-10-18 05:55:25.375 291 12524.58 69.30 55310.50 88888.00 2007-10-18 05:55:25.500 291 12524.60 69.33 55310.50 88888.00 2007-10-18 05:55:25.625 291 12524.65 69.33 55310.53 88888.00 2007-10-18 05:55:25.750 291 12524.70 69.33 55310.53 88888.00 2007-10-18 05:55:25.875 291 12524.62 69.30 55310.50 88888.00 2007-10-18 05:55:26.000 291 12524.60 69.28 55310.50 88888.00 2007-10-18 05:55:26.125 291 12524.58 69.30 55310.55 88888.00 2007-10-18 05:55:26.250 291 12524.55 69.22 55310.53 88888.00 2007-10-18 05:55:26.375 291 12524.50 69.17 55310.47 88888.00 2007-10-18 05:55:26.500 291 12524.48 69.25 55310.50 88888.00 2007-10-18 05:55:26.625 291 12524.55 69.28 55310.53 88888.00 2007-10-18 05:55:26.750 291 12524.65 69.35 55310.50 88888.00 2007-10-18 05:55:26.875 291 12524.62 69.25 55310.47 88888.00 2007-10-18 05:55:27.000 291 12524.62 69.28 55310.47 88888.00 2007-10-18 05:55:27.125 291 12524.62 69.30 55310.50 88888.00 2007-10-18 05:55:27.250 291 12524.55 69.25 55310.50 88888.00 2007-10-18 05:55:27.375 291 12524.58 69.25 55310.45 88888.00 2007-10-18 05:55:27.500 291 12524.65 69.33 55310.47 88888.00 2007-10-18 05:55:27.625 291 12524.70 69.38 55310.50 88888.00 2007-10-18 05:55:27.750 291 12524.62 69.33 55310.50 88888.00 2007-10-18 05:55:27.875 291 12524.58 69.28 55310.50 88888.00 2007-10-18 05:55:28.000 291 12524.65 69.33 55310.47 88888.00 2007-10-18 05:55:28.125 291 12524.60 69.25 55310.47 88888.00 2007-10-18 05:55:28.250 291 12524.52 69.30 55310.47 88888.00 2007-10-18 05:55:28.375 291 12524.62 69.33 55310.45 88888.00 2007-10-18 05:55:28.500 291 12524.60 69.33 55310.45 88888.00 2007-10-18 05:55:28.625 291 12524.55 69.38 55310.47 88888.00 2007-10-18 05:55:28.750 291 12524.58 69.40 55310.47 88888.00 2007-10-18 05:55:28.875 291 12524.62 69.35 55310.45 88888.00 2007-10-18 05:55:29.000 291 12524.62 69.33 55310.43 88888.00 2007-10-18 05:55:29.125 291 12524.62 69.33 55310.45 88888.00 2007-10-18 05:55:29.250 291 12524.55 69.30 55310.47 88888.00 2007-10-18 05:55:29.375 291 12524.62 69.38 55310.45 88888.00 2007-10-18 05:55:29.500 291 12524.67 69.40 55310.47 88888.00 2007-10-18 05:55:29.625 291 12524.67 69.42 55310.50 88888.00 2007-10-18 05:55:29.750 291 12524.60 69.42 55310.47 88888.00 2007-10-18 05:55:29.875 291 12524.55 69.40 55310.47 88888.00 2007-10-18 05:55:30.000 291 12524.58 69.35 55310.47 88888.00 2007-10-18 05:55:30.125 291 12524.60 69.35 55310.47 88888.00 2007-10-18 05:55:30.250 291 12524.58 69.33 55310.45 88888.00 2007-10-18 05:55:30.375 291 12524.50 69.30 55310.43 88888.00 2007-10-18 05:55:30.500 291 12524.62 69.40 55310.45 88888.00 2007-10-18 05:55:30.625 291 12524.67 69.45 55310.45 88888.00 2007-10-18 05:55:30.750 291 12524.60 69.35 55310.45 88888.00 2007-10-18 05:55:30.875 291 12524.58 69.35 55310.43 88888.00 2007-10-18 05:55:31.000 291 12524.58 69.35 55310.43 88888.00 2007-10-18 05:55:31.125 291 12524.55 69.33 55310.43 88888.00 2007-10-18 05:55:31.250 291 12524.62 69.38 55310.43 88888.00 2007-10-18 05:55:31.375 291 12524.65 69.40 55310.43 88888.00 2007-10-18 05:55:31.500 291 12524.60 69.42 55310.43 88888.00 2007-10-18 05:55:31.625 291 12524.58 69.42 55310.43 88888.00 2007-10-18 05:55:31.750 291 12524.55 69.38 55310.43 88888.00 2007-10-18 05:55:31.875 291 12524.62 69.38 55310.43 88888.00 2007-10-18 05:55:32.000 291 12524.67 69.38 55310.43 88888.00 2007-10-18 05:55:32.125 291 12524.58 69.33 55310.45 88888.00 2007-10-18 05:55:32.250 291 12524.58 69.35 55310.45 88888.00 2007-10-18 05:55:32.375 291 12524.67 69.40 55310.45 88888.00 2007-10-18 05:55:32.500 291 12524.67 69.45 55310.45 88888.00 2007-10-18 05:55:32.625 291 12524.65 69.42 55310.45 88888.00 2007-10-18 05:55:32.750 291 12524.65 69.38 55310.43 88888.00 2007-10-18 05:55:32.875 291 12524.58 69.40 55310.45 88888.00 2007-10-18 05:55:33.000 291 12524.52 69.42 55310.45 88888.00 2007-10-18 05:55:33.125 291 12524.55 69.47 55310.45 88888.00 2007-10-18 05:55:33.250 291 12524.52 69.40 55310.43 88888.00 2007-10-18 05:55:33.375 291 12524.52 69.38 55310.40 88888.00 2007-10-18 05:55:33.500 291 12524.52 69.40 55310.43 88888.00 2007-10-18 05:55:33.625 291 12524.50 69.40 55310.43 88888.00 2007-10-18 05:55:33.750 291 12524.52 69.47 55310.43 88888.00 2007-10-18 05:55:33.875 291 12524.55 69.50 55310.45 88888.00 2007-10-18 05:55:34.000 291 12524.55 69.45 55310.38 88888.00 2007-10-18 05:55:34.125 291 12524.60 69.45 55310.40 88888.00 2007-10-18 05:55:34.250 291 12524.52 69.42 55310.43 88888.00 2007-10-18 05:55:34.375 291 12524.55 69.45 55310.43 88888.00 2007-10-18 05:55:34.500 291 12524.58 69.45 55310.40 88888.00 2007-10-18 05:55:34.625 291 12524.58 69.45 55310.43 88888.00 2007-10-18 05:55:34.750 291 12524.50 69.42 55310.43 88888.00 2007-10-18 05:55:34.875 291 12524.48 69.45 55310.43 88888.00 2007-10-18 05:55:35.000 291 12524.45 69.40 55310.40 88888.00 2007-10-18 05:55:35.125 291 12524.50 69.45 55310.45 88888.00 2007-10-18 05:55:35.250 291 12524.55 69.47 55310.47 88888.00 2007-10-18 05:55:35.375 291 12524.55 69.47 55310.45 88888.00 2007-10-18 05:55:35.500 291 12524.55 69.47 55310.40 88888.00 2007-10-18 05:55:35.625 291 12524.58 69.47 55310.40 88888.00 2007-10-18 05:55:35.750 291 12524.48 69.42 55310.38 88888.00 2007-10-18 05:55:35.875 291 12524.42 69.47 55310.38 88888.00 2007-10-18 05:55:36.000 291 12524.48 69.47 55310.43 88888.00 2007-10-18 05:55:36.125 291 12524.55 69.53 55310.45 88888.00 2007-10-18 05:55:36.250 291 12524.52 69.47 55310.40 88888.00 2007-10-18 05:55:36.375 291 12524.50 69.45 55310.40 88888.00 2007-10-18 05:55:36.500 291 12524.52 69.42 55310.40 88888.00 2007-10-18 05:55:36.625 291 12524.55 69.47 55310.40 88888.00 2007-10-18 05:55:36.750 291 12524.55 69.47 55310.40 88888.00 2007-10-18 05:55:36.875 291 12524.50 69.45 55310.38 88888.00 2007-10-18 05:55:37.000 291 12524.50 69.50 55310.35 88888.00 2007-10-18 05:55:37.125 291 12524.58 69.53 55310.40 88888.00 2007-10-18 05:55:37.250 291 12524.70 69.58 55310.40 88888.00 2007-10-18 05:55:37.375 291 12524.73 69.55 55310.40 88888.00 2007-10-18 05:55:37.500 291 12524.62 69.53 55310.35 88888.00 2007-10-18 05:55:37.625 291 12524.50 69.47 55310.30 88888.00 2007-10-18 05:55:37.750 291 12524.50 69.47 55310.28 88888.00 2007-10-18 05:55:37.875 291 12524.55 69.47 55310.32 88888.00 2007-10-18 05:55:38.000 291 12524.62 69.50 55310.38 88888.00 2007-10-18 05:55:38.125 291 12524.52 69.50 55310.40 88888.00 2007-10-18 05:55:38.250 291 12524.55 69.50 55310.40 88888.00 2007-10-18 05:55:38.375 291 12524.60 69.55 55310.40 88888.00 2007-10-18 05:55:38.500 291 12524.65 69.55 55310.38 88888.00 2007-10-18 05:55:38.625 291 12524.60 69.55 55310.35 88888.00 2007-10-18 05:55:38.750 291 12524.55 69.55 55310.35 88888.00 2007-10-18 05:55:38.875 291 12524.60 69.58 55310.40 88888.00 2007-10-18 05:55:39.000 291 12524.58 69.53 55310.35 88888.00 2007-10-18 05:55:39.125 291 12524.58 69.53 55310.30 88888.00 2007-10-18 05:55:39.250 291 12524.52 69.50 55310.30 88888.00 2007-10-18 05:55:39.375 291 12524.55 69.53 55310.35 88888.00 2007-10-18 05:55:39.500 291 12524.60 69.60 55310.35 88888.00 2007-10-18 05:55:39.625 291 12524.60 69.58 55310.30 88888.00 2007-10-18 05:55:39.750 291 12524.55 69.55 55310.25 88888.00 2007-10-18 05:55:39.875 291 12524.58 69.65 55310.30 88888.00 2007-10-18 05:55:40.000 291 12524.67 69.60 55310.28 88888.00 2007-10-18 05:55:40.125 291 12524.60 69.55 55310.30 88888.00 2007-10-18 05:55:40.250 291 12524.70 69.60 55310.35 88888.00 2007-10-18 05:55:40.375 291 12524.70 69.58 55310.35 88888.00 2007-10-18 05:55:40.500 291 12524.62 69.55 55310.35 88888.00 2007-10-18 05:55:40.625 291 12524.62 69.62 55310.38 88888.00 2007-10-18 05:55:40.750 291 12524.60 69.62 55310.35 88888.00 2007-10-18 05:55:40.875 291 12524.58 69.58 55310.32 88888.00 2007-10-18 05:55:41.000 291 12524.58 69.55 55310.30 88888.00 2007-10-18 05:55:41.125 291 12524.60 69.58 55310.32 88888.00 2007-10-18 05:55:41.250 291 12524.65 69.60 55310.35 88888.00 2007-10-18 05:55:41.375 291 12524.70 69.67 55310.35 88888.00 2007-10-18 05:55:41.500 291 12524.67 69.62 55310.32 88888.00 2007-10-18 05:55:41.625 291 12524.50 69.50 55310.25 88888.00 2007-10-18 05:55:41.750 291 12524.50 69.47 55310.25 88888.00 2007-10-18 05:55:41.875 291 12524.60 69.58 55310.28 88888.00 2007-10-18 05:55:42.000 291 12524.60 69.60 55310.25 88888.00 2007-10-18 05:55:42.125 291 12524.60 69.60 55310.22 88888.00 2007-10-18 05:55:42.250 291 12524.58 69.58 55310.25 88888.00 2007-10-18 05:55:42.375 291 12524.58 69.60 55310.25 88888.00 2007-10-18 05:55:42.500 291 12524.52 69.58 55310.28 88888.00 2007-10-18 05:55:42.625 291 12524.55 69.53 55310.28 88888.00 2007-10-18 05:55:42.750 291 12524.58 69.53 55310.25 88888.00 2007-10-18 05:55:42.875 291 12524.65 69.53 55310.25 88888.00 2007-10-18 05:55:43.000 291 12524.65 69.58 55310.25 88888.00 2007-10-18 05:55:43.125 291 12524.62 69.60 55310.30 88888.00 2007-10-18 05:55:43.250 291 12524.60 69.60 55310.32 88888.00 2007-10-18 05:55:43.375 291 12524.67 69.65 55310.30 88888.00 2007-10-18 05:55:43.500 291 12524.67 69.67 55310.32 88888.00 2007-10-18 05:55:43.625 291 12524.62 69.67 55310.30 88888.00 2007-10-18 05:55:43.750 291 12524.60 69.65 55310.28 88888.00 2007-10-18 05:55:43.875 291 12524.55 69.67 55310.30 88888.00 2007-10-18 05:55:44.000 291 12524.52 69.67 55310.28 88888.00 2007-10-18 05:55:44.125 291 12524.52 69.62 55310.28 88888.00 2007-10-18 05:55:44.250 291 12524.55 69.60 55310.30 88888.00 2007-10-18 05:55:44.375 291 12524.55 69.58 55310.30 88888.00 2007-10-18 05:55:44.500 291 12524.55 69.60 55310.30 88888.00 2007-10-18 05:55:44.625 291 12524.62 69.65 55310.32 88888.00 2007-10-18 05:55:44.750 291 12524.65 69.65 55310.30 88888.00 2007-10-18 05:55:44.875 291 12524.60 69.67 55310.30 88888.00 2007-10-18 05:55:45.000 291 12524.60 69.62 55310.32 88888.00 2007-10-18 05:55:45.125 291 12524.58 69.62 55310.32 88888.00 2007-10-18 05:55:45.250 291 12524.52 69.62 55310.30 88888.00 2007-10-18 05:55:45.375 291 12524.52 69.60 55310.28 88888.00 2007-10-18 05:55:45.500 291 12524.58 69.62 55310.25 88888.00 2007-10-18 05:55:45.625 291 12524.60 69.60 55310.25 88888.00 2007-10-18 05:55:45.750 291 12524.58 69.60 55310.20 88888.00 2007-10-18 05:55:45.875 291 12524.60 69.62 55310.22 88888.00 2007-10-18 05:55:46.000 291 12524.60 69.65 55310.28 88888.00 2007-10-18 05:55:46.125 291 12524.62 69.70 55310.28 88888.00 2007-10-18 05:55:46.250 291 12524.67 69.72 55310.30 88888.00 2007-10-18 05:55:46.375 291 12524.75 69.67 55310.28 88888.00 2007-10-18 05:55:46.500 291 12524.67 69.67 55310.25 88888.00 2007-10-18 05:55:46.625 291 12524.62 69.67 55310.25 88888.00 2007-10-18 05:55:46.750 291 12524.65 69.65 55310.22 88888.00 2007-10-18 05:55:46.875 291 12524.70 69.65 55310.20 88888.00 2007-10-18 05:55:47.000 291 12524.70 69.67 55310.20 88888.00 2007-10-18 05:55:47.125 291 12524.67 69.72 55310.22 88888.00 2007-10-18 05:55:47.250 291 12524.65 69.72 55310.22 88888.00 2007-10-18 05:55:47.375 291 12524.62 69.70 55310.20 88888.00 2007-10-18 05:55:47.500 291 12524.65 69.65 55310.18 88888.00 2007-10-18 05:55:47.625 291 12524.75 69.70 55310.22 88888.00 2007-10-18 05:55:47.750 291 12524.67 69.67 55310.20 88888.00 2007-10-18 05:55:47.875 291 12524.67 69.70 55310.20 88888.00 2007-10-18 05:55:48.000 291 12524.65 69.70 55310.18 88888.00 2007-10-18 05:55:48.125 291 12524.65 69.70 55310.18 88888.00 2007-10-18 05:55:48.250 291 12524.65 69.70 55310.15 88888.00 2007-10-18 05:55:48.375 291 12524.70 69.75 55310.18 88888.00 2007-10-18 05:55:48.500 291 12524.65 69.75 55310.18 88888.00 2007-10-18 05:55:48.625 291 12524.62 69.70 55310.20 88888.00 2007-10-18 05:55:48.750 291 12524.65 69.70 55310.18 88888.00 2007-10-18 05:55:48.875 291 12524.60 69.67 55310.15 88888.00 2007-10-18 05:55:49.000 291 12524.65 69.67 55310.15 88888.00 2007-10-18 05:55:49.125 291 12524.67 69.70 55310.20 88888.00 2007-10-18 05:55:49.250 291 12524.65 69.70 55310.22 88888.00 2007-10-18 05:55:49.375 291 12524.73 69.72 55310.22 88888.00 2007-10-18 05:55:49.500 291 12524.80 69.80 55310.22 88888.00 2007-10-18 05:55:49.625 291 12524.80 69.78 55310.20 88888.00 2007-10-18 05:55:49.750 291 12524.73 69.72 55310.18 88888.00 2007-10-18 05:55:49.875 291 12524.75 69.75 55310.18 88888.00 2007-10-18 05:55:50.000 291 12524.77 69.75 55310.20 88888.00 2007-10-18 05:55:50.125 291 12524.73 69.70 55310.18 88888.00 2007-10-18 05:55:50.250 291 12524.65 69.70 55310.18 88888.00 2007-10-18 05:55:50.375 291 12524.70 69.70 55310.18 88888.00 2007-10-18 05:55:50.500 291 12524.67 69.72 55310.15 88888.00 2007-10-18 05:55:50.625 291 12524.60 69.72 55310.12 88888.00 2007-10-18 05:55:50.750 291 12524.65 69.72 55310.18 88888.00 2007-10-18 05:55:50.875 291 12524.62 69.70 55310.18 88888.00 2007-10-18 05:55:51.000 291 12524.58 69.67 55310.18 88888.00 2007-10-18 05:55:51.125 291 12524.60 69.67 55310.15 88888.00 2007-10-18 05:55:51.250 291 12524.65 69.80 55310.15 88888.00 2007-10-18 05:55:51.375 291 12524.75 69.78 55310.18 88888.00 2007-10-18 05:55:51.500 291 12524.80 69.78 55310.20 88888.00 2007-10-18 05:55:51.625 291 12524.80 69.80 55310.20 88888.00 2007-10-18 05:55:51.750 291 12524.83 69.88 55310.20 88888.00 2007-10-18 05:55:51.875 291 12524.73 69.80 55310.15 88888.00 2007-10-18 05:55:52.000 291 12524.65 69.75 55310.12 88888.00 2007-10-18 05:55:52.125 291 12524.70 69.72 55310.15 88888.00 2007-10-18 05:55:52.250 291 12524.73 69.70 55310.15 88888.00 2007-10-18 05:55:52.375 291 12524.73 69.67 55310.12 88888.00 2007-10-18 05:55:52.500 291 12524.73 69.67 55310.10 88888.00 2007-10-18 05:55:52.625 291 12524.75 69.75 55310.12 88888.00 2007-10-18 05:55:52.750 291 12524.67 69.75 55310.15 88888.00 2007-10-18 05:55:52.875 291 12524.73 69.72 55310.12 88888.00 2007-10-18 05:55:53.000 291 12524.77 69.80 55310.12 88888.00 2007-10-18 05:55:53.125 291 12524.73 69.75 55310.10 88888.00 2007-10-18 05:55:53.250 291 12524.70 69.72 55310.12 88888.00 2007-10-18 05:55:53.375 291 12524.75 69.75 55310.10 88888.00 2007-10-18 05:55:53.500 291 12524.77 69.80 55310.12 88888.00 2007-10-18 05:55:53.625 291 12524.77 69.80 55310.12 88888.00 2007-10-18 05:55:53.750 291 12524.83 69.80 55310.10 88888.00 2007-10-18 05:55:53.875 291 12524.77 69.80 55310.10 88888.00 2007-10-18 05:55:54.000 291 12524.73 69.72 55310.03 88888.00 2007-10-18 05:55:54.125 291 12524.75 69.75 55310.12 88888.00 2007-10-18 05:55:54.250 291 12524.80 69.83 55310.15 88888.00 2007-10-18 05:55:54.375 291 12524.77 69.78 55310.15 88888.00 2007-10-18 05:55:54.500 291 12524.65 69.67 55310.07 88888.00 2007-10-18 05:55:54.625 291 12524.67 69.75 55310.07 88888.00 2007-10-18 05:55:54.750 291 12524.77 69.83 55310.07 88888.00 2007-10-18 05:55:54.875 291 12524.75 69.80 55310.05 88888.00 2007-10-18 05:55:55.000 291 12524.80 69.80 55310.05 88888.00 2007-10-18 05:55:55.125 291 12524.85 69.80 55310.10 88888.00 2007-10-18 05:55:55.250 291 12524.88 69.83 55310.10 88888.00 2007-10-18 05:55:55.375 291 12524.85 69.85 55310.07 88888.00 2007-10-18 05:55:55.500 291 12524.83 69.83 55310.07 88888.00 2007-10-18 05:55:55.625 291 12524.83 69.83 55310.10 88888.00 2007-10-18 05:55:55.750 291 12524.80 69.80 55310.10 88888.00 2007-10-18 05:55:55.875 291 12524.83 69.88 55310.10 88888.00 2007-10-18 05:55:56.000 291 12524.83 69.85 55310.07 88888.00 2007-10-18 05:55:56.125 291 12524.85 69.90 55310.12 88888.00 2007-10-18 05:55:56.250 291 12524.83 69.90 55310.10 88888.00 2007-10-18 05:55:56.375 291 12524.77 69.85 55310.07 88888.00 2007-10-18 05:55:56.500 291 12524.73 69.85 55310.10 88888.00 2007-10-18 05:55:56.625 291 12524.77 69.83 55310.10 88888.00 2007-10-18 05:55:56.750 291 12524.83 69.90 55310.10 88888.00 2007-10-18 05:55:56.875 291 12524.90 69.92 55310.10 88888.00 2007-10-18 05:55:57.000 291 12524.88 69.90 55310.07 88888.00 2007-10-18 05:55:57.125 291 12524.85 69.92 55310.10 88888.00 2007-10-18 05:55:57.250 291 12524.73 69.90 55310.07 88888.00 2007-10-18 05:55:57.375 291 12524.77 69.92 55310.10 88888.00 2007-10-18 05:55:57.500 291 12524.80 69.95 55310.07 88888.00 2007-10-18 05:55:57.625 291 12524.83 69.97 55310.07 88888.00 2007-10-18 05:55:57.750 291 12524.83 69.95 55310.07 88888.00 2007-10-18 05:55:57.875 291 12524.85 69.90 55310.07 88888.00 2007-10-18 05:55:58.000 291 12524.83 69.90 55310.05 88888.00 2007-10-18 05:55:58.125 291 12524.75 69.88 55310.05 88888.00 2007-10-18 05:55:58.250 291 12524.77 69.90 55310.07 88888.00 2007-10-18 05:55:58.375 291 12524.80 69.88 55310.03 88888.00 2007-10-18 05:55:58.500 291 12524.80 69.95 55310.05 88888.00 2007-10-18 05:55:58.625 291 12524.80 69.95 55310.03 88888.00 2007-10-18 05:55:58.750 291 12524.75 69.90 55310.00 88888.00 2007-10-18 05:55:58.875 291 12524.77 69.92 55310.03 88888.00 2007-10-18 05:55:59.000 291 12524.77 69.92 55310.00 88888.00 2007-10-18 05:55:59.125 291 12524.80 69.92 55310.03 88888.00 2007-10-18 05:55:59.250 291 12524.75 69.92 55310.03 88888.00 2007-10-18 05:55:59.375 291 12524.85 70.00 55310.03 88888.00 2007-10-18 05:55:59.500 291 12524.88 70.00 55310.03 88888.00 2007-10-18 05:55:59.625 291 12524.80 69.95 55310.03 88888.00 2007-10-18 05:55:59.750 291 12524.77 69.92 55310.03 88888.00 2007-10-18 05:55:59.875 291 12524.75 69.95 55310.05 88888.00 2007-10-18 05:56:00.000 291 12524.77 69.92 55310.03 88888.00 2007-10-18 05:56:00.125 291 12524.77 69.97 55310.05 88888.00 2007-10-18 05:56:00.250 291 12524.73 69.92 55310.05 88888.00 2007-10-18 05:56:00.375 291 12524.73 69.92 55310.00 88888.00 2007-10-18 05:56:00.500 291 12524.83 69.92 55309.97 88888.00 2007-10-18 05:56:00.625 291 12524.85 70.00 55310.05 88888.00 2007-10-18 05:56:00.750 291 12524.88 70.00 55310.05 88888.00 2007-10-18 05:56:00.875 291 12524.88 69.97 55310.03 88888.00 2007-10-18 05:56:01.000 291 12524.83 69.95 55310.00 88888.00 2007-10-18 05:56:01.125 291 12524.75 69.92 55310.00 88888.00 2007-10-18 05:56:01.250 291 12524.67 69.95 55309.97 88888.00 2007-10-18 05:56:01.375 291 12524.75 70.00 55310.03 88888.00 2007-10-18 05:56:01.500 291 12524.83 70.03 55310.05 88888.00 2007-10-18 05:56:01.625 291 12524.80 70.03 55310.00 88888.00 2007-10-18 05:56:01.750 291 12524.85 70.03 55310.03 88888.00 2007-10-18 05:56:01.875 291 12524.77 69.97 55310.00 88888.00 2007-10-18 05:56:02.000 291 12524.67 69.95 55309.97 88888.00 2007-10-18 05:56:02.125 291 12524.70 69.97 55310.00 88888.00 2007-10-18 05:56:02.250 291 12524.70 70.00 55309.97 88888.00 2007-10-18 05:56:02.375 291 12524.70 70.03 55310.00 88888.00 2007-10-18 05:56:02.500 291 12524.70 70.05 55310.00 88888.00 2007-10-18 05:56:02.625 291 12524.83 70.08 55310.03 88888.00 2007-10-18 05:56:02.750 291 12524.85 70.08 55310.00 88888.00 2007-10-18 05:56:02.875 291 12524.83 70.03 55309.95 88888.00 2007-10-18 05:56:03.000 291 12524.85 70.00 55309.97 88888.00 2007-10-18 05:56:03.125 291 12524.85 70.03 55310.00 88888.00 2007-10-18 05:56:03.250 291 12524.80 70.00 55310.00 88888.00 2007-10-18 05:56:03.375 291 12524.83 69.97 55309.97 88888.00 2007-10-18 05:56:03.500 291 12524.77 70.00 55309.97 88888.00 2007-10-18 05:56:03.625 291 12524.83 70.03 55309.97 88888.00 2007-10-18 05:56:03.750 291 12524.88 70.03 55309.97 88888.00 2007-10-18 05:56:03.875 291 12524.85 70.03 55309.97 88888.00 2007-10-18 05:56:04.000 291 12524.88 70.08 55309.95 88888.00 2007-10-18 05:56:04.125 291 12524.92 70.10 55309.97 88888.00 2007-10-18 05:56:04.250 291 12524.90 70.12 55310.00 88888.00 2007-10-18 05:56:04.375 291 12524.90 70.10 55310.00 88888.00 2007-10-18 05:56:04.500 291 12524.90 70.12 55310.03 88888.00 2007-10-18 05:56:04.625 291 12524.88 70.10 55310.00 88888.00 2007-10-18 05:56:04.750 291 12524.92 70.08 55309.97 88888.00 2007-10-18 05:56:04.875 291 12524.92 70.08 55310.00 88888.00 2007-10-18 05:56:05.000 291 12524.95 70.08 55309.97 88888.00 2007-10-18 05:56:05.125 291 12524.90 70.05 55309.97 88888.00 2007-10-18 05:56:05.250 291 12524.92 70.10 55310.00 88888.00 2007-10-18 05:56:05.375 291 12524.90 70.12 55310.00 88888.00 2007-10-18 05:56:05.500 291 12524.88 70.12 55309.97 88888.00 2007-10-18 05:56:05.625 291 12524.83 70.12 55309.95 88888.00 2007-10-18 05:56:05.750 291 12524.80 70.08 55309.95 88888.00 2007-10-18 05:56:05.875 291 12524.85 70.08 55309.95 88888.00 2007-10-18 05:56:06.000 291 12524.92 70.15 55310.00 88888.00 2007-10-18 05:56:06.125 291 12524.90 70.15 55310.00 88888.00 2007-10-18 05:56:06.250 291 12524.88 70.17 55310.03 88888.00 2007-10-18 05:56:06.375 291 12524.85 70.15 55310.03 88888.00 2007-10-18 05:56:06.500 291 12524.88 70.12 55310.00 88888.00 2007-10-18 05:56:06.625 291 12524.85 70.08 55309.95 88888.00 2007-10-18 05:56:06.750 291 12524.83 70.10 55309.90 88888.00 2007-10-18 05:56:06.875 291 12524.85 70.12 55309.93 88888.00 2007-10-18 05:56:07.000 291 12524.85 70.08 55309.93 88888.00 2007-10-18 05:56:07.125 291 12524.85 70.10 55309.95 88888.00 2007-10-18 05:56:07.250 291 12524.85 70.17 55309.95 88888.00 2007-10-18 05:56:07.375 291 12524.88 70.15 55309.93 88888.00 2007-10-18 05:56:07.500 291 12524.83 70.08 55309.90 88888.00 2007-10-18 05:56:07.625 291 12524.83 70.10 55309.93 88888.00 2007-10-18 05:56:07.750 291 12524.90 70.12 55309.93 88888.00 2007-10-18 05:56:07.875 291 12524.90 70.10 55309.88 88888.00 2007-10-18 05:56:08.000 291 12524.83 70.03 55309.88 88888.00 2007-10-18 05:56:08.125 291 12524.88 70.15 55309.95 88888.00 2007-10-18 05:56:08.250 291 12524.92 70.17 55309.97 88888.00 2007-10-18 05:56:08.375 291 12524.90 70.15 55309.95 88888.00 2007-10-18 05:56:08.500 291 12524.88 70.15 55309.93 88888.00 2007-10-18 05:56:08.625 291 12524.88 70.12 55309.93 88888.00 2007-10-18 05:56:08.750 291 12524.90 70.12 55309.95 88888.00 2007-10-18 05:56:08.875 291 12524.92 70.17 55309.95 88888.00 2007-10-18 05:56:09.000 291 12524.88 70.15 55309.93 88888.00 2007-10-18 05:56:09.125 291 12524.85 70.10 55309.93 88888.00 2007-10-18 05:56:09.250 291 12524.75 70.10 55309.93 88888.00 2007-10-18 05:56:09.375 291 12524.83 70.12 55309.90 88888.00 2007-10-18 05:56:09.500 291 12524.88 70.12 55309.93 88888.00 2007-10-18 05:56:09.625 291 12524.88 70.12 55309.93 88888.00 2007-10-18 05:56:09.750 291 12524.88 70.12 55309.90 88888.00 2007-10-18 05:56:09.875 291 12524.85 70.12 55309.90 88888.00 2007-10-18 05:56:10.000 291 12524.88 70.12 55309.85 88888.00 2007-10-18 05:56:10.125 291 12524.85 70.12 55309.88 88888.00 2007-10-18 05:56:10.250 291 12524.88 70.12 55309.93 88888.00 2007-10-18 05:56:10.375 291 12524.90 70.15 55309.95 88888.00 2007-10-18 05:56:10.500 291 12524.85 70.12 55309.88 88888.00 2007-10-18 05:56:10.625 291 12524.83 70.10 55309.88 88888.00 2007-10-18 05:56:10.750 291 12524.90 70.12 55309.88 88888.00 2007-10-18 05:56:10.875 291 12524.90 70.12 55309.88 88888.00 2007-10-18 05:56:11.000 291 12524.80 70.15 55309.85 88888.00 2007-10-18 05:56:11.125 291 12524.85 70.20 55309.90 88888.00 2007-10-18 05:56:11.250 291 12524.90 70.10 55309.90 88888.00 2007-10-18 05:56:11.375 291 12524.92 70.10 55309.88 88888.00 2007-10-18 05:56:11.500 291 12524.90 70.12 55309.88 88888.00 2007-10-18 05:56:11.625 291 12524.98 70.25 55309.90 88888.00 2007-10-18 05:56:11.750 291 12525.00 70.25 55309.90 88888.00 2007-10-18 05:56:11.875 291 12525.00 70.15 55309.88 88888.00 2007-10-18 05:56:12.000 291 12524.90 70.08 55309.82 88888.00 2007-10-18 05:56:12.125 291 12524.90 70.12 55309.88 88888.00 2007-10-18 05:56:12.250 291 12524.95 70.15 55309.90 88888.00 2007-10-18 05:56:12.375 291 12524.88 70.12 55309.88 88888.00 2007-10-18 05:56:12.500 291 12524.83 70.12 55309.82 88888.00 2007-10-18 05:56:12.625 291 12524.90 70.12 55309.85 88888.00 2007-10-18 05:56:12.750 291 12524.98 70.15 55309.85 88888.00 2007-10-18 05:56:12.875 291 12524.98 70.15 55309.85 88888.00 2007-10-18 05:56:13.000 291 12524.95 70.12 55309.85 88888.00 2007-10-18 05:56:13.125 291 12524.92 70.15 55309.88 88888.00 2007-10-18 05:56:13.250 291 12524.88 70.15 55309.88 88888.00 2007-10-18 05:56:13.375 291 12524.95 70.15 55309.85 88888.00 2007-10-18 05:56:13.500 291 12524.98 70.17 55309.85 88888.00 2007-10-18 05:56:13.625 291 12525.00 70.20 55309.88 88888.00 2007-10-18 05:56:13.750 291 12525.05 70.17 55309.90 88888.00 2007-10-18 05:56:13.875 291 12524.98 70.15 55309.85 88888.00 2007-10-18 05:56:14.000 291 12524.90 70.10 55309.82 88888.00 2007-10-18 05:56:14.125 291 12524.92 70.15 55309.82 88888.00 2007-10-18 05:56:14.250 291 12524.90 70.20 55309.88 88888.00 2007-10-18 05:56:14.375 291 12524.90 70.17 55309.82 88888.00 2007-10-18 05:56:14.500 291 12524.95 70.22 55309.85 88888.00 2007-10-18 05:56:14.625 291 12525.02 70.25 55309.88 88888.00 2007-10-18 05:56:14.750 291 12524.90 70.22 55309.85 88888.00 2007-10-18 05:56:14.875 291 12524.88 70.22 55309.82 88888.00 2007-10-18 05:56:15.000 291 12524.95 70.25 55309.85 88888.00 2007-10-18 05:56:15.125 291 12525.00 70.22 55309.88 88888.00 2007-10-18 05:56:15.250 291 12524.98 70.17 55309.82 88888.00 2007-10-18 05:56:15.375 291 12524.95 70.17 55309.82 88888.00 2007-10-18 05:56:15.500 291 12525.00 70.25 55309.88 88888.00 2007-10-18 05:56:15.625 291 12525.00 70.20 55309.82 88888.00 2007-10-18 05:56:15.750 291 12524.95 70.22 55309.85 88888.00 2007-10-18 05:56:15.875 291 12524.95 70.25 55309.82 88888.00 2007-10-18 05:56:16.000 291 12524.98 70.28 55309.82 88888.00 2007-10-18 05:56:16.125 291 12524.98 70.30 55309.85 88888.00 2007-10-18 05:56:16.250 291 12524.92 70.28 55309.85 88888.00 2007-10-18 05:56:16.375 291 12524.92 70.25 55309.80 88888.00 2007-10-18 05:56:16.500 291 12525.00 70.25 55309.80 88888.00 2007-10-18 05:56:16.625 291 12525.02 70.25 55309.82 88888.00 2007-10-18 05:56:16.750 291 12525.02 70.25 55309.80 88888.00 2007-10-18 05:56:16.875 291 12525.02 70.25 55309.82 88888.00 2007-10-18 05:56:17.000 291 12525.00 70.22 55309.80 88888.00 2007-10-18 05:56:17.125 291 12525.00 70.22 55309.82 88888.00 2007-10-18 05:56:17.250 291 12525.02 70.30 55309.82 88888.00 2007-10-18 05:56:17.375 291 12525.12 70.30 55309.80 88888.00 2007-10-18 05:56:17.500 291 12525.12 70.33 55309.78 88888.00 2007-10-18 05:56:17.625 291 12525.12 70.33 55309.78 88888.00 2007-10-18 05:56:17.750 291 12525.02 70.33 55309.75 88888.00 2007-10-18 05:56:17.875 291 12524.98 70.25 55309.75 88888.00 2007-10-18 05:56:18.000 291 12525.08 70.28 55309.75 88888.00 2007-10-18 05:56:18.125 291 12525.12 70.33 55309.78 88888.00 2007-10-18 05:56:18.250 291 12525.02 70.33 55309.78 88888.00 2007-10-18 05:56:18.375 291 12525.02 70.30 55309.78 88888.00 2007-10-18 05:56:18.500 291 12525.10 70.30 55309.75 88888.00 2007-10-18 05:56:18.625 291 12525.12 70.28 55309.78 88888.00 2007-10-18 05:56:18.750 291 12525.12 70.28 55309.75 88888.00 2007-10-18 05:56:18.875 291 12525.17 70.25 55309.75 88888.00 2007-10-18 05:56:19.000 291 12525.27 70.28 55309.78 88888.00 2007-10-18 05:56:19.125 291 12525.20 70.25 55309.82 88888.00 2007-10-18 05:56:19.250 291 12525.15 70.28 55309.80 88888.00 2007-10-18 05:56:19.375 291 12525.15 70.25 55309.82 88888.00 2007-10-18 05:56:19.500 291 12525.17 70.33 55309.82 88888.00 2007-10-18 05:56:19.625 291 12525.15 70.33 55309.78 88888.00 2007-10-18 05:56:19.750 291 12525.15 70.28 55309.78 88888.00 2007-10-18 05:56:19.875 291 12525.15 70.30 55309.75 88888.00 2007-10-18 05:56:20.000 291 12525.10 70.28 55309.72 88888.00 2007-10-18 05:56:20.125 291 12525.10 70.28 55309.72 88888.00 2007-10-18 05:56:20.250 291 12525.10 70.38 55309.78 88888.00 2007-10-18 05:56:20.375 291 12525.17 70.38 55309.78 88888.00 2007-10-18 05:56:20.500 291 12525.12 70.30 55309.72 88888.00 2007-10-18 05:56:20.625 291 12525.12 70.30 55309.78 88888.00 2007-10-18 05:56:20.750 291 12525.10 70.30 55309.80 88888.00 2007-10-18 05:56:20.875 291 12525.10 70.30 55309.78 88888.00 2007-10-18 05:56:21.000 291 12525.10 70.22 55309.72 88888.00 2007-10-18 05:56:21.125 291 12525.12 70.28 55309.72 88888.00 2007-10-18 05:56:21.250 291 12525.12 70.25 55309.72 88888.00 2007-10-18 05:56:21.375 291 12525.10 70.30 55309.72 88888.00 2007-10-18 05:56:21.500 291 12525.17 70.38 55309.75 88888.00 2007-10-18 05:56:21.625 291 12525.20 70.38 55309.75 88888.00 2007-10-18 05:56:21.750 291 12525.08 70.35 55309.72 88888.00 2007-10-18 05:56:21.875 291 12525.02 70.33 55309.75 88888.00 2007-10-18 05:56:22.000 291 12525.05 70.33 55309.72 88888.00 2007-10-18 05:56:22.125 291 12525.12 70.40 55309.75 88888.00 2007-10-18 05:56:22.250 291 12525.15 70.35 55309.75 88888.00 2007-10-18 05:56:22.375 291 12525.20 70.30 55309.72 88888.00 2007-10-18 05:56:22.500 291 12525.17 70.30 55309.75 88888.00 2007-10-18 05:56:22.625 291 12525.10 70.35 55309.75 88888.00 2007-10-18 05:56:22.750 291 12525.10 70.38 55309.72 88888.00 2007-10-18 05:56:22.875 291 12525.20 70.42 55309.75 88888.00 2007-10-18 05:56:23.000 291 12525.17 70.33 55309.70 88888.00 2007-10-18 05:56:23.125 291 12525.08 70.25 55309.70 88888.00 2007-10-18 05:56:23.250 291 12525.08 70.30 55309.70 88888.00 2007-10-18 05:56:23.375 291 12525.10 70.35 55309.70 88888.00 2007-10-18 05:56:23.500 291 12525.10 70.30 55309.68 88888.00 2007-10-18 05:56:23.625 291 12525.08 70.30 55309.70 88888.00 2007-10-18 05:56:23.750 291 12525.02 70.35 55309.70 88888.00 2007-10-18 05:56:23.875 291 12525.00 70.33 55309.68 88888.00 2007-10-18 05:56:24.000 291 12525.05 70.33 55309.70 88888.00 2007-10-18 05:56:24.125 291 12525.10 70.35 55309.72 88888.00 2007-10-18 05:56:24.250 291 12525.10 70.33 55309.72 88888.00 2007-10-18 05:56:24.375 291 12525.08 70.33 55309.72 88888.00 2007-10-18 05:56:24.500 291 12525.05 70.35 55309.70 88888.00 2007-10-18 05:56:24.625 291 12525.08 70.40 55309.75 88888.00 2007-10-18 05:56:24.750 291 12525.12 70.38 55309.72 88888.00 2007-10-18 05:56:24.875 291 12525.10 70.35 55309.70 88888.00 2007-10-18 05:56:25.000 291 12525.12 70.38 55309.72 88888.00 2007-10-18 05:56:25.125 291 12525.12 70.38 55309.70 88888.00 2007-10-18 05:56:25.250 291 12525.15 70.38 55309.70 88888.00 2007-10-18 05:56:25.375 291 12525.17 70.35 55309.68 88888.00 2007-10-18 05:56:25.500 291 12525.15 70.38 55309.70 88888.00 2007-10-18 05:56:25.625 291 12525.20 70.42 55309.70 88888.00 2007-10-18 05:56:25.750 291 12525.17 70.45 55309.72 88888.00 2007-10-18 05:56:25.875 291 12525.17 70.35 55309.70 88888.00 2007-10-18 05:56:26.000 291 12525.10 70.30 55309.65 88888.00 2007-10-18 05:56:26.125 291 12525.08 70.40 55309.72 88888.00 2007-10-18 05:56:26.250 291 12525.15 70.45 55309.72 88888.00 2007-10-18 05:56:26.375 291 12525.12 70.38 55309.72 88888.00 2007-10-18 05:56:26.500 291 12525.00 70.30 55309.68 88888.00 2007-10-18 05:56:26.625 291 12525.00 70.35 55309.68 88888.00 2007-10-18 05:56:26.750 291 12525.10 70.42 55309.68 88888.00 2007-10-18 05:56:26.875 291 12525.20 70.45 55309.72 88888.00 2007-10-18 05:56:27.000 291 12525.25 70.45 55309.70 88888.00 2007-10-18 05:56:27.125 291 12525.30 70.45 55309.70 88888.00 2007-10-18 05:56:27.250 291 12525.27 70.45 55309.70 88888.00 2007-10-18 05:56:27.375 291 12525.27 70.47 55309.72 88888.00 2007-10-18 05:56:27.500 291 12525.25 70.47 55309.70 88888.00 2007-10-18 05:56:27.625 291 12525.23 70.42 55309.70 88888.00 2007-10-18 05:56:27.750 291 12525.25 70.38 55309.68 88888.00 2007-10-18 05:56:27.875 291 12525.20 70.33 55309.62 88888.00 2007-10-18 05:56:28.000 291 12525.20 70.33 55309.60 88888.00 2007-10-18 05:56:28.125 291 12525.23 70.40 55309.62 88888.00 2007-10-18 05:56:28.250 291 12525.25 70.42 55309.68 88888.00 2007-10-18 05:56:28.375 291 12525.25 70.40 55309.65 88888.00 2007-10-18 05:56:28.500 291 12525.23 70.40 55309.62 88888.00 2007-10-18 05:56:28.625 291 12525.27 70.42 55309.62 88888.00 2007-10-18 05:56:28.750 291 12525.25 70.40 55309.62 88888.00 2007-10-18 05:56:28.875 291 12525.20 70.38 55309.60 88888.00 2007-10-18 05:56:29.000 291 12525.20 70.38 55309.60 88888.00 2007-10-18 05:56:29.125 291 12525.27 70.45 55309.65 88888.00 2007-10-18 05:56:29.250 291 12525.25 70.50 55309.68 88888.00 2007-10-18 05:56:29.375 291 12525.27 70.45 55309.65 88888.00 2007-10-18 05:56:29.500 291 12525.17 70.35 55309.62 88888.00 2007-10-18 05:56:29.625 291 12525.20 70.35 55309.60 88888.00 2007-10-18 05:56:29.750 291 12525.20 70.35 55309.65 88888.00 2007-10-18 05:56:29.875 291 12525.27 70.42 55309.68 88888.00 2007-10-18 05:56:30.000 291 12525.27 70.45 55309.68 88888.00 2007-10-18 05:56:30.125 291 12525.17 70.40 55309.65 88888.00 2007-10-18 05:56:30.250 291 12525.17 70.35 55309.68 88888.00 2007-10-18 05:56:30.375 291 12525.25 70.38 55309.68 88888.00 2007-10-18 05:56:30.500 291 12525.20 70.38 55309.65 88888.00 2007-10-18 05:56:30.625 291 12525.17 70.45 55309.65 88888.00 2007-10-18 05:56:30.750 291 12525.15 70.47 55309.68 88888.00 2007-10-18 05:56:30.875 291 12525.12 70.45 55309.65 88888.00 2007-10-18 05:56:31.000 291 12525.15 70.45 55309.65 88888.00 2007-10-18 05:56:31.125 291 12525.17 70.45 55309.62 88888.00 2007-10-18 05:56:31.250 291 12525.12 70.38 55309.62 88888.00 2007-10-18 05:56:31.375 291 12525.17 70.40 55309.57 88888.00 2007-10-18 05:56:31.500 291 12525.12 70.40 55309.60 88888.00 2007-10-18 05:56:31.625 291 12525.15 70.40 55309.62 88888.00 2007-10-18 05:56:31.750 291 12525.15 70.42 55309.60 88888.00 2007-10-18 05:56:31.875 291 12525.15 70.40 55309.60 88888.00 2007-10-18 05:56:32.000 291 12525.23 70.38 55309.57 88888.00 2007-10-18 05:56:32.125 291 12525.23 70.40 55309.60 88888.00 2007-10-18 05:56:32.250 291 12525.23 70.42 55309.62 88888.00 2007-10-18 05:56:32.375 291 12525.27 70.42 55309.62 88888.00 2007-10-18 05:56:32.500 291 12525.23 70.40 55309.60 88888.00 2007-10-18 05:56:32.625 291 12525.27 70.47 55309.62 88888.00 2007-10-18 05:56:32.750 291 12525.33 70.47 55309.60 88888.00 2007-10-18 05:56:32.875 291 12525.25 70.45 55309.62 88888.00 2007-10-18 05:56:33.000 291 12525.23 70.42 55309.62 88888.00 2007-10-18 05:56:33.125 291 12525.25 70.42 55309.62 88888.00 2007-10-18 05:56:33.250 291 12525.27 70.42 55309.62 88888.00 2007-10-18 05:56:33.375 291 12525.25 70.40 55309.62 88888.00 2007-10-18 05:56:33.500 291 12525.25 70.38 55309.62 88888.00 2007-10-18 05:56:33.625 291 12525.30 70.45 55309.65 88888.00 2007-10-18 05:56:33.750 291 12525.27 70.47 55309.62 88888.00 2007-10-18 05:56:33.875 291 12525.33 70.47 55309.60 88888.00 2007-10-18 05:56:34.000 291 12525.33 70.40 55309.60 88888.00 2007-10-18 05:56:34.125 291 12525.33 70.42 55309.57 88888.00 2007-10-18 05:56:34.250 291 12525.27 70.40 55309.60 88888.00 2007-10-18 05:56:34.375 291 12525.25 70.42 55309.60 88888.00 2007-10-18 05:56:34.500 291 12525.25 70.42 55309.60 88888.00 2007-10-18 05:56:34.625 291 12525.30 70.45 55309.60 88888.00 2007-10-18 05:56:34.750 291 12525.25 70.42 55309.60 88888.00 2007-10-18 05:56:34.875 291 12525.23 70.40 55309.60 88888.00 2007-10-18 05:56:35.000 291 12525.27 70.40 55309.57 88888.00 2007-10-18 05:56:35.125 291 12525.27 70.38 55309.57 88888.00 2007-10-18 05:56:35.250 291 12525.23 70.38 55309.57 88888.00 2007-10-18 05:56:35.375 291 12525.27 70.38 55309.60 88888.00 2007-10-18 05:56:35.500 291 12525.23 70.35 55309.57 88888.00 2007-10-18 05:56:35.625 291 12525.25 70.42 55309.60 88888.00 2007-10-18 05:56:35.750 291 12525.30 70.50 55309.60 88888.00 2007-10-18 05:56:35.875 291 12525.27 70.50 55309.62 88888.00 2007-10-18 05:56:36.000 291 12525.30 70.45 55309.62 88888.00 2007-10-18 05:56:36.125 291 12525.27 70.45 55309.60 88888.00 2007-10-18 05:56:36.250 291 12525.25 70.45 55309.62 88888.00 2007-10-18 05:56:36.375 291 12525.25 70.38 55309.57 88888.00 2007-10-18 05:56:36.500 291 12525.33 70.40 55309.57 88888.00 2007-10-18 05:56:36.625 291 12525.38 70.45 55309.62 88888.00 2007-10-18 05:56:36.750 291 12525.35 70.45 55309.62 88888.00 2007-10-18 05:56:36.875 291 12525.20 70.40 55309.57 88888.00 2007-10-18 05:56:37.000 291 12525.20 70.38 55309.57 88888.00 2007-10-18 05:56:37.125 291 12525.23 70.40 55309.57 88888.00 2007-10-18 05:56:37.250 291 12525.25 70.47 55309.60 88888.00 2007-10-18 05:56:37.375 291 12525.30 70.45 55309.60 88888.00 2007-10-18 05:56:37.500 291 12525.27 70.38 55309.55 88888.00 2007-10-18 05:56:37.625 291 12525.25 70.38 55309.55 88888.00 2007-10-18 05:56:37.750 291 12525.33 70.42 55309.60 88888.00 2007-10-18 05:56:37.875 291 12525.38 70.47 55309.60 88888.00 2007-10-18 05:56:38.000 291 12525.33 70.42 55309.60 88888.00 2007-10-18 05:56:38.125 291 12525.33 70.42 55309.60 88888.00 2007-10-18 05:56:38.250 291 12525.33 70.35 55309.60 88888.00 2007-10-18 05:56:38.375 291 12525.35 70.35 55309.57 88888.00 2007-10-18 05:56:38.500 291 12525.40 70.40 55309.57 88888.00 2007-10-18 05:56:38.625 291 12525.45 70.42 55309.55 88888.00 2007-10-18 05:56:38.750 291 12525.42 70.40 55309.57 88888.00 2007-10-18 05:56:38.875 291 12525.40 70.38 55309.57 88888.00 2007-10-18 05:56:39.000 291 12525.42 70.40 55309.57 88888.00 2007-10-18 05:56:39.125 291 12525.42 70.45 55309.60 88888.00 2007-10-18 05:56:39.250 291 12525.42 70.38 55309.57 88888.00 2007-10-18 05:56:39.375 291 12525.40 70.40 55309.55 88888.00 2007-10-18 05:56:39.500 291 12525.42 70.42 55309.55 88888.00 2007-10-18 05:56:39.625 291 12525.42 70.38 55309.55 88888.00 2007-10-18 05:56:39.750 291 12525.38 70.35 55309.53 88888.00 2007-10-18 05:56:39.875 291 12525.40 70.38 55309.55 88888.00 2007-10-18 05:56:40.000 291 12525.40 70.42 55309.55 88888.00 2007-10-18 05:56:40.125 291 12525.40 70.45 55309.55 88888.00 2007-10-18 05:56:40.250 291 12525.38 70.40 55309.57 88888.00 2007-10-18 05:56:40.375 291 12525.40 70.38 55309.57 88888.00 2007-10-18 05:56:40.500 291 12525.38 70.30 55309.53 88888.00 2007-10-18 05:56:40.625 291 12525.38 70.38 55309.55 88888.00 2007-10-18 05:56:40.750 291 12525.35 70.40 55309.55 88888.00 2007-10-18 05:56:40.875 291 12525.35 70.35 55309.55 88888.00 2007-10-18 05:56:41.000 291 12525.38 70.38 55309.57 88888.00 2007-10-18 05:56:41.125 291 12525.45 70.42 55309.60 88888.00 2007-10-18 05:56:41.250 291 12525.45 70.38 55309.53 88888.00 2007-10-18 05:56:41.375 291 12525.48 70.40 55309.55 88888.00 2007-10-18 05:56:41.500 291 12525.45 70.42 55309.53 88888.00 2007-10-18 05:56:41.625 291 12525.45 70.40 55309.53 88888.00 2007-10-18 05:56:41.750 291 12525.45 70.42 55309.55 88888.00 2007-10-18 05:56:41.875 291 12525.45 70.45 55309.57 88888.00 2007-10-18 05:56:42.000 291 12525.42 70.45 55309.57 88888.00 2007-10-18 05:56:42.125 291 12525.38 70.38 55309.53 88888.00 2007-10-18 05:56:42.250 291 12525.45 70.40 55309.57 88888.00 2007-10-18 05:56:42.375 291 12525.52 70.40 55309.55 88888.00 2007-10-18 05:56:42.500 291 12525.52 70.45 55309.55 88888.00 2007-10-18 05:56:42.625 291 12525.45 70.40 55309.53 88888.00 2007-10-18 05:56:42.750 291 12525.48 70.40 55309.53 88888.00 2007-10-18 05:56:42.875 291 12525.48 70.45 55309.55 88888.00 2007-10-18 05:56:43.000 291 12525.50 70.47 55309.57 88888.00 2007-10-18 05:56:43.125 291 12525.48 70.47 55309.57 88888.00 2007-10-18 05:56:43.250 291 12525.42 70.47 55309.60 88888.00 2007-10-18 05:56:43.375 291 12525.45 70.42 55309.60 88888.00 2007-10-18 05:56:43.500 291 12525.42 70.38 55309.57 88888.00 2007-10-18 05:56:43.625 291 12525.48 70.42 55309.60 88888.00 2007-10-18 05:56:43.750 291 12525.52 70.45 55309.57 88888.00 2007-10-18 05:56:43.875 291 12525.52 70.42 55309.57 88888.00 2007-10-18 05:56:44.000 291 12525.52 70.42 55309.57 88888.00 2007-10-18 05:56:44.125 291 12525.48 70.42 55309.57 88888.00 2007-10-18 05:56:44.250 291 12525.45 70.38 55309.53 88888.00 2007-10-18 05:56:44.375 291 12525.42 70.40 55309.55 88888.00 2007-10-18 05:56:44.500 291 12525.45 70.45 55309.57 88888.00 2007-10-18 05:56:44.625 291 12525.55 70.47 55309.55 88888.00 2007-10-18 05:56:44.750 291 12525.52 70.40 55309.53 88888.00 2007-10-18 05:56:44.875 291 12525.45 70.33 55309.50 88888.00 2007-10-18 05:56:45.000 291 12525.42 70.38 55309.50 88888.00 2007-10-18 05:56:45.125 291 12525.35 70.33 55309.45 88888.00 2007-10-18 05:56:45.250 291 12525.35 70.33 55309.50 88888.00 2007-10-18 05:56:45.375 291 12525.48 70.40 55309.50 88888.00 2007-10-18 05:56:45.500 291 12525.45 70.42 55309.53 88888.00 2007-10-18 05:56:45.625 291 12525.48 70.40 55309.50 88888.00 2007-10-18 05:56:45.750 291 12525.45 70.35 55309.45 88888.00 2007-10-18 05:56:45.875 291 12525.50 70.38 55309.50 88888.00 2007-10-18 05:56:46.000 291 12525.58 70.40 55309.53 88888.00 2007-10-18 05:56:46.125 291 12525.50 70.35 55309.50 88888.00 2007-10-18 05:56:46.250 291 12525.48 70.28 55309.50 88888.00 2007-10-18 05:56:46.375 291 12525.42 70.33 55309.50 88888.00 2007-10-18 05:56:46.500 291 12525.40 70.38 55309.50 88888.00 2007-10-18 05:56:46.625 291 12525.45 70.40 55309.50 88888.00 2007-10-18 05:56:46.750 291 12525.50 70.40 55309.53 88888.00 2007-10-18 05:56:46.875 291 12525.50 70.38 55309.53 88888.00 2007-10-18 05:56:47.000 291 12525.45 70.33 55309.53 88888.00 2007-10-18 05:56:47.125 291 12525.45 70.38 55309.55 88888.00 2007-10-18 05:56:47.250 291 12525.50 70.38 55309.53 88888.00 2007-10-18 05:56:47.375 291 12525.52 70.35 55309.53 88888.00 2007-10-18 05:56:47.500 291 12525.52 70.40 55309.50 88888.00 2007-10-18 05:56:47.625 291 12525.55 70.40 55309.47 88888.00 2007-10-18 05:56:47.750 291 12525.52 70.38 55309.45 88888.00 2007-10-18 05:56:47.875 291 12525.52 70.40 55309.45 88888.00 2007-10-18 05:56:48.000 291 12525.55 70.35 55309.45 88888.00 2007-10-18 05:56:48.125 291 12525.50 70.38 55309.45 88888.00 2007-10-18 05:56:48.250 291 12525.48 70.35 55309.45 88888.00 2007-10-18 05:56:48.375 291 12525.48 70.38 55309.47 88888.00 2007-10-18 05:56:48.500 291 12525.55 70.40 55309.47 88888.00 2007-10-18 05:56:48.625 291 12525.55 70.40 55309.45 88888.00 2007-10-18 05:56:48.750 291 12525.50 70.35 55309.43 88888.00 2007-10-18 05:56:48.875 291 12525.45 70.35 55309.45 88888.00 2007-10-18 05:56:49.000 291 12525.52 70.35 55309.45 88888.00 2007-10-18 05:56:49.125 291 12525.50 70.38 55309.50 88888.00 2007-10-18 05:56:49.250 291 12525.42 70.38 55309.53 88888.00 2007-10-18 05:56:49.375 291 12525.52 70.38 55309.53 88888.00 2007-10-18 05:56:49.500 291 12525.55 70.35 55309.50 88888.00 2007-10-18 05:56:49.625 291 12525.55 70.38 55309.50 88888.00 2007-10-18 05:56:49.750 291 12525.58 70.42 55309.47 88888.00 2007-10-18 05:56:49.875 291 12525.62 70.45 55309.50 88888.00 2007-10-18 05:56:50.000 291 12525.67 70.42 55309.53 88888.00 2007-10-18 05:56:50.125 291 12525.62 70.38 55309.53 88888.00 2007-10-18 05:56:50.250 291 12525.58 70.35 55309.47 88888.00 2007-10-18 05:56:50.375 291 12525.65 70.38 55309.50 88888.00 2007-10-18 05:56:50.500 291 12525.67 70.42 55309.50 88888.00 2007-10-18 05:56:50.625 291 12525.65 70.40 55309.47 88888.00 2007-10-18 05:56:50.750 291 12525.60 70.42 55309.45 88888.00 2007-10-18 05:56:50.875 291 12525.62 70.38 55309.45 88888.00 2007-10-18 05:56:51.000 291 12525.67 70.33 55309.45 88888.00 2007-10-18 05:56:51.125 291 12525.67 70.35 55309.47 88888.00 2007-10-18 05:56:51.250 291 12525.62 70.38 55309.45 88888.00 2007-10-18 05:56:51.375 291 12525.60 70.38 55309.45 88888.00 2007-10-18 05:56:51.500 291 12525.60 70.33 55309.45 88888.00 2007-10-18 05:56:51.625 291 12525.65 70.38 55309.45 88888.00 2007-10-18 05:56:51.750 291 12525.65 70.38 55309.47 88888.00 2007-10-18 05:56:51.875 291 12525.62 70.35 55309.45 88888.00 2007-10-18 05:56:52.000 291 12525.62 70.33 55309.45 88888.00 2007-10-18 05:56:52.125 291 12525.58 70.38 55309.47 88888.00 2007-10-18 05:56:52.250 291 12525.60 70.40 55309.50 88888.00 2007-10-18 05:56:52.375 291 12525.65 70.38 55309.47 88888.00 2007-10-18 05:56:52.500 291 12525.67 70.33 55309.45 88888.00 2007-10-18 05:56:52.625 291 12525.62 70.30 55309.45 88888.00 2007-10-18 05:56:52.750 291 12525.58 70.28 55309.43 88888.00 2007-10-18 05:56:52.875 291 12525.58 70.33 55309.40 88888.00 2007-10-18 05:56:53.000 291 12525.65 70.35 55309.40 88888.00 2007-10-18 05:56:53.125 291 12525.73 70.40 55309.47 88888.00 2007-10-18 05:56:53.250 291 12525.80 70.42 55309.47 88888.00 2007-10-18 05:56:53.375 291 12525.73 70.38 55309.45 88888.00 2007-10-18 05:56:53.500 291 12525.73 70.38 55309.45 88888.00 2007-10-18 05:56:53.625 291 12525.70 70.35 55309.45 88888.00 2007-10-18 05:56:53.750 291 12525.65 70.33 55309.43 88888.00 2007-10-18 05:56:53.875 291 12525.67 70.28 55309.40 88888.00 2007-10-18 05:56:54.000 291 12525.73 70.30 55309.38 88888.00 2007-10-18 05:56:54.125 291 12525.80 70.35 55309.40 88888.00 2007-10-18 05:56:54.250 291 12525.83 70.38 55309.43 88888.00 2007-10-18 05:56:54.375 291 12525.77 70.38 55309.43 88888.00 2007-10-18 05:56:54.500 291 12525.77 70.35 55309.40 88888.00 2007-10-18 05:56:54.625 291 12525.77 70.30 55309.40 88888.00 2007-10-18 05:56:54.750 291 12525.75 70.38 55309.45 88888.00 2007-10-18 05:56:54.875 291 12525.77 70.40 55309.45 88888.00 2007-10-18 05:56:55.000 291 12525.80 70.38 55309.40 88888.00 2007-10-18 05:56:55.125 291 12525.75 70.35 55309.40 88888.00 2007-10-18 05:56:55.250 291 12525.67 70.33 55309.40 88888.00 2007-10-18 05:56:55.375 291 12525.73 70.33 55309.43 88888.00 2007-10-18 05:56:55.500 291 12525.77 70.35 55309.43 88888.00 2007-10-18 05:56:55.625 291 12525.77 70.38 55309.43 88888.00 2007-10-18 05:56:55.750 291 12525.77 70.38 55309.40 88888.00 2007-10-18 05:56:55.875 291 12525.77 70.38 55309.40 88888.00 2007-10-18 05:56:56.000 291 12525.75 70.30 55309.38 88888.00 2007-10-18 05:56:56.125 291 12525.77 70.30 55309.40 88888.00 2007-10-18 05:56:56.250 291 12525.77 70.30 55309.43 88888.00 2007-10-18 05:56:56.375 291 12525.85 70.33 55309.40 88888.00 2007-10-18 05:56:56.500 291 12525.85 70.35 55309.43 88888.00 2007-10-18 05:56:56.625 291 12525.88 70.33 55309.40 88888.00 2007-10-18 05:56:56.750 291 12525.90 70.30 55309.38 88888.00 2007-10-18 05:56:56.875 291 12525.88 70.35 55309.38 88888.00 2007-10-18 05:56:57.000 291 12525.85 70.35 55309.38 88888.00 2007-10-18 05:56:57.125 291 12525.80 70.38 55309.40 88888.00 2007-10-18 05:56:57.250 291 12525.83 70.33 55309.38 88888.00 2007-10-18 05:56:57.375 291 12525.85 70.30 55309.35 88888.00 2007-10-18 05:56:57.500 291 12525.83 70.33 55309.38 88888.00 2007-10-18 05:56:57.625 291 12525.88 70.33 55309.40 88888.00 2007-10-18 05:56:57.750 291 12525.85 70.30 55309.43 88888.00 2007-10-18 05:56:57.875 291 12525.85 70.35 55309.40 88888.00 2007-10-18 05:56:58.000 291 12525.85 70.40 55309.40 88888.00 2007-10-18 05:56:58.125 291 12525.75 70.35 55309.38 88888.00 2007-10-18 05:56:58.250 291 12525.77 70.25 55309.38 88888.00 2007-10-18 05:56:58.375 291 12525.75 70.28 55309.38 88888.00 2007-10-18 05:56:58.500 291 12525.80 70.33 55309.38 88888.00 2007-10-18 05:56:58.625 291 12525.88 70.35 55309.40 88888.00 2007-10-18 05:56:58.750 291 12525.85 70.38 55309.40 88888.00 2007-10-18 05:56:58.875 291 12525.83 70.35 55309.38 88888.00 2007-10-18 05:56:59.000 291 12525.85 70.38 55309.38 88888.00 2007-10-18 05:56:59.125 291 12525.80 70.33 55309.38 88888.00 2007-10-18 05:56:59.250 291 12525.75 70.28 55309.38 88888.00 2007-10-18 05:56:59.375 291 12525.88 70.28 55309.38 88888.00 2007-10-18 05:56:59.500 291 12525.83 70.25 55309.38 88888.00 2007-10-18 05:56:59.625 291 12525.92 70.33 55309.38 88888.00 2007-10-18 05:56:59.750 291 12525.98 70.33 55309.40 88888.00 2007-10-18 05:56:59.875 291 12525.92 70.33 55309.43 88888.00 2007-10-18 05:57:00.000 291 12525.90 70.38 55309.45 88888.00 2007-10-18 05:57:00.125 291 12525.90 70.28 55309.43 88888.00 2007-10-18 05:57:00.250 291 12525.88 70.28 55309.40 88888.00 2007-10-18 05:57:00.375 291 12525.85 70.30 55309.38 88888.00 2007-10-18 05:57:00.500 291 12525.77 70.25 55309.38 88888.00 2007-10-18 05:57:00.625 291 12525.75 70.25 55309.40 88888.00 2007-10-18 05:57:00.750 291 12525.83 70.25 55309.38 88888.00 2007-10-18 05:57:00.875 291 12525.85 70.28 55309.38 88888.00 2007-10-18 05:57:01.000 291 12525.80 70.28 55309.38 88888.00 2007-10-18 05:57:01.125 291 12525.80 70.28 55309.43 88888.00 2007-10-18 05:57:01.250 291 12525.85 70.33 55309.43 88888.00 2007-10-18 05:57:01.375 291 12525.88 70.38 55309.40 88888.00 2007-10-18 05:57:01.500 291 12525.85 70.35 55309.35 88888.00 2007-10-18 05:57:01.625 291 12525.85 70.30 55309.35 88888.00 2007-10-18 05:57:01.750 291 12525.77 70.22 55309.32 88888.00 2007-10-18 05:57:01.875 291 12525.83 70.28 55309.38 88888.00 2007-10-18 05:57:02.000 291 12525.88 70.28 55309.38 88888.00 2007-10-18 05:57:02.125 291 12525.83 70.22 55309.32 88888.00 2007-10-18 05:57:02.250 291 12525.73 70.17 55309.30 88888.00 2007-10-18 05:57:02.375 291 12525.77 70.22 55309.32 88888.00 2007-10-18 05:57:02.500 291 12525.85 70.35 55309.40 88888.00 2007-10-18 05:57:02.625 291 12525.92 70.35 55309.40 88888.00 2007-10-18 05:57:02.750 291 12525.95 70.33 55309.35 88888.00 2007-10-18 05:57:02.875 291 12525.88 70.22 55309.28 88888.00 2007-10-18 05:57:03.000 291 12525.88 70.25 55309.30 88888.00 2007-10-18 05:57:03.125 291 12525.98 70.30 55309.35 88888.00 2007-10-18 05:57:03.250 291 12525.92 70.28 55309.35 88888.00 2007-10-18 05:57:03.375 291 12525.98 70.33 55309.35 88888.00 2007-10-18 05:57:03.500 291 12525.95 70.28 55309.30 88888.00 2007-10-18 05:57:03.625 291 12525.92 70.22 55309.30 88888.00 2007-10-18 05:57:03.750 291 12525.95 70.22 55309.35 88888.00 2007-10-18 05:57:03.875 291 12526.02 70.28 55309.38 88888.00 2007-10-18 05:57:04.000 291 12526.02 70.30 55309.40 88888.00 2007-10-18 05:57:04.125 291 12525.88 70.28 55309.38 88888.00 2007-10-18 05:57:04.250 291 12525.83 70.28 55309.38 88888.00 2007-10-18 05:57:04.375 291 12525.95 70.33 55309.40 88888.00 2007-10-18 05:57:04.500 291 12525.95 70.28 55309.38 88888.00 2007-10-18 05:57:04.625 291 12525.95 70.22 55309.38 88888.00 2007-10-18 05:57:04.750 291 12525.98 70.30 55309.38 88888.00 2007-10-18 05:57:04.875 291 12526.05 70.33 55309.38 88888.00 2007-10-18 05:57:05.000 291 12526.05 70.30 55309.38 88888.00 2007-10-18 05:57:05.125 291 12525.95 70.22 55309.32 88888.00 2007-10-18 05:57:05.250 291 12525.83 70.15 55309.30 88888.00 2007-10-18 05:57:05.375 291 12525.83 70.20 55309.30 88888.00 2007-10-18 05:57:05.500 291 12525.85 70.20 55309.30 88888.00 2007-10-18 05:57:05.625 291 12525.88 70.20 55309.32 88888.00 2007-10-18 05:57:05.750 291 12525.98 70.25 55309.32 88888.00 2007-10-18 05:57:05.875 291 12526.00 70.28 55309.35 88888.00 2007-10-18 05:57:06.000 291 12526.00 70.30 55309.35 88888.00 2007-10-18 05:57:06.125 291 12526.00 70.30 55309.35 88888.00 2007-10-18 05:57:06.250 291 12525.95 70.22 55309.30 88888.00 2007-10-18 05:57:06.375 291 12525.95 70.20 55309.30 88888.00 2007-10-18 05:57:06.500 291 12525.95 70.20 55309.30 88888.00 2007-10-18 05:57:06.625 291 12526.00 70.22 55309.32 88888.00 2007-10-18 05:57:06.750 291 12525.98 70.17 55309.30 88888.00 2007-10-18 05:57:06.875 291 12525.92 70.10 55309.30 88888.00 2007-10-18 05:57:07.000 291 12526.00 70.15 55309.30 88888.00 2007-10-18 05:57:07.125 291 12526.10 70.15 55309.32 88888.00 2007-10-18 05:57:07.250 291 12526.05 70.12 55309.28 88888.00 2007-10-18 05:57:07.375 291 12526.08 70.12 55309.28 88888.00 2007-10-18 05:57:07.500 291 12526.05 70.12 55309.28 88888.00 2007-10-18 05:57:07.625 291 12526.02 70.15 55309.32 88888.00 2007-10-18 05:57:07.750 291 12526.05 70.15 55309.32 88888.00 2007-10-18 05:57:07.875 291 12526.10 70.20 55309.32 88888.00 2007-10-18 05:57:08.000 291 12526.12 70.22 55309.30 88888.00 2007-10-18 05:57:08.125 291 12526.08 70.22 55309.30 88888.00 2007-10-18 05:57:08.250 291 12526.05 70.22 55309.32 88888.00 2007-10-18 05:57:08.375 291 12526.08 70.22 55309.35 88888.00 2007-10-18 05:57:08.500 291 12526.05 70.22 55309.32 88888.00 2007-10-18 05:57:08.625 291 12526.08 70.17 55309.30 88888.00 2007-10-18 05:57:08.750 291 12526.02 70.15 55309.28 88888.00 2007-10-18 05:57:08.875 291 12526.08 70.15 55309.28 88888.00 2007-10-18 05:57:09.000 291 12526.17 70.20 55309.28 88888.00 2007-10-18 05:57:09.125 291 12526.17 70.22 55309.28 88888.00 2007-10-18 05:57:09.250 291 12526.15 70.20 55309.28 88888.00 2007-10-18 05:57:09.375 291 12526.08 70.20 55309.30 88888.00 2007-10-18 05:57:09.500 291 12526.02 70.15 55309.28 88888.00 2007-10-18 05:57:09.625 291 12526.05 70.12 55309.30 88888.00 2007-10-18 05:57:09.750 291 12526.10 70.20 55309.30 88888.00 2007-10-18 05:57:09.875 291 12526.15 70.28 55309.32 88888.00 2007-10-18 05:57:10.000 291 12526.08 70.20 55309.28 88888.00 2007-10-18 05:57:10.125 291 12526.02 70.15 55309.30 88888.00 2007-10-18 05:57:10.250 291 12526.00 70.15 55309.30 88888.00 2007-10-18 05:57:10.375 291 12526.10 70.17 55309.30 88888.00 2007-10-18 05:57:10.500 291 12526.15 70.17 55309.35 88888.00 2007-10-18 05:57:10.625 291 12526.17 70.22 55309.35 88888.00 2007-10-18 05:57:10.750 291 12526.17 70.20 55309.30 88888.00 2007-10-18 05:57:10.875 291 12526.08 70.15 55309.28 88888.00 2007-10-18 05:57:11.000 291 12526.08 70.20 55309.32 88888.00 2007-10-18 05:57:11.125 291 12526.10 70.17 55309.30 88888.00 2007-10-18 05:57:11.250 291 12526.02 70.12 55309.28 88888.00 2007-10-18 05:57:11.375 291 12526.08 70.15 55309.28 88888.00 2007-10-18 05:57:11.500 291 12526.05 70.15 55309.28 88888.00 2007-10-18 05:57:11.625 291 12526.05 70.17 55309.30 88888.00 2007-10-18 05:57:11.750 291 12526.02 70.12 55309.28 88888.00 2007-10-18 05:57:11.875 291 12526.02 70.15 55309.28 88888.00 2007-10-18 05:57:12.000 291 12526.02 70.15 55309.25 88888.00 2007-10-18 05:57:12.125 291 12526.08 70.12 55309.28 88888.00 2007-10-18 05:57:12.250 291 12526.10 70.17 55309.30 88888.00 2007-10-18 05:57:12.375 291 12526.08 70.20 55309.32 88888.00 2007-10-18 05:57:12.500 291 12526.08 70.20 55309.32 88888.00 2007-10-18 05:57:12.625 291 12526.10 70.15 55309.30 88888.00 2007-10-18 05:57:12.750 291 12526.15 70.10 55309.28 88888.00 2007-10-18 05:57:12.875 291 12526.15 70.15 55309.25 88888.00 2007-10-18 05:57:13.000 291 12526.15 70.17 55309.28 88888.00 2007-10-18 05:57:13.125 291 12526.12 70.15 55309.28 88888.00 2007-10-18 05:57:13.250 291 12526.00 70.15 55309.28 88888.00 2007-10-18 05:57:13.375 291 12526.05 70.20 55309.25 88888.00 2007-10-18 05:57:13.500 291 12526.10 70.20 55309.28 88888.00 2007-10-18 05:57:13.625 291 12526.05 70.22 55309.30 88888.00 2007-10-18 05:57:13.750 291 12525.98 70.15 55309.28 88888.00 2007-10-18 05:57:13.875 291 12526.00 70.12 55309.25 88888.00 2007-10-18 05:57:14.000 291 12526.08 70.17 55309.25 88888.00 2007-10-18 05:57:14.125 291 12526.05 70.17 55309.25 88888.00 2007-10-18 05:57:14.250 291 12525.98 70.15 55309.25 88888.00 2007-10-18 05:57:14.375 291 12526.05 70.17 55309.25 88888.00 2007-10-18 05:57:14.500 291 12526.08 70.17 55309.25 88888.00 2007-10-18 05:57:14.625 291 12526.02 70.17 55309.30 88888.00 2007-10-18 05:57:14.750 291 12526.05 70.15 55309.28 88888.00 2007-10-18 05:57:14.875 291 12526.08 70.10 55309.25 88888.00 2007-10-18 05:57:15.000 291 12526.08 70.10 55309.22 88888.00 2007-10-18 05:57:15.125 291 12526.15 70.20 55309.22 88888.00 2007-10-18 05:57:15.250 291 12526.17 70.17 55309.25 88888.00 2007-10-18 05:57:15.375 291 12526.17 70.10 55309.22 88888.00 2007-10-18 05:57:15.500 291 12526.15 70.12 55309.25 88888.00 2007-10-18 05:57:15.625 291 12526.23 70.17 55309.28 88888.00 2007-10-18 05:57:15.750 291 12526.27 70.17 55309.25 88888.00 2007-10-18 05:57:15.875 291 12526.20 70.15 55309.25 88888.00 2007-10-18 05:57:16.000 291 12526.15 70.17 55309.25 88888.00 2007-10-18 05:57:16.125 291 12526.17 70.20 55309.25 88888.00 2007-10-18 05:57:16.250 291 12526.20 70.15 55309.28 88888.00 2007-10-18 05:57:16.375 291 12526.20 70.12 55309.25 88888.00 2007-10-18 05:57:16.500 291 12526.25 70.15 55309.22 88888.00 2007-10-18 05:57:16.625 291 12526.25 70.17 55309.22 88888.00 2007-10-18 05:57:16.750 291 12526.20 70.08 55309.20 88888.00 2007-10-18 05:57:16.875 291 12526.25 70.10 55309.20 88888.00 2007-10-18 05:57:17.000 291 12526.27 70.12 55309.22 88888.00 2007-10-18 05:57:17.125 291 12526.30 70.12 55309.25 88888.00 2007-10-18 05:57:17.250 291 12526.30 70.15 55309.28 88888.00 2007-10-18 05:57:17.375 291 12526.25 70.12 55309.22 88888.00 2007-10-18 05:57:17.500 291 12526.17 70.10 55309.18 88888.00 2007-10-18 05:57:17.625 291 12526.20 70.12 55309.20 88888.00 2007-10-18 05:57:17.750 291 12526.20 70.08 55309.20 88888.00 2007-10-18 05:57:17.875 291 12526.17 70.03 55309.18 88888.00 2007-10-18 05:57:18.000 291 12526.10 70.00 55309.15 88888.00 2007-10-18 05:57:18.125 291 12526.20 70.03 55309.20 88888.00 2007-10-18 05:57:18.250 291 12526.30 70.12 55309.22 88888.00 2007-10-18 05:57:18.375 291 12526.30 70.10 55309.22 88888.00 2007-10-18 05:57:18.500 291 12526.27 70.05 55309.20 88888.00 2007-10-18 05:57:18.625 291 12526.27 70.08 55309.22 88888.00 2007-10-18 05:57:18.750 291 12526.27 70.15 55309.22 88888.00 2007-10-18 05:57:18.875 291 12526.25 70.10 55309.22 88888.00 2007-10-18 05:57:19.000 291 12526.25 70.05 55309.18 88888.00 2007-10-18 05:57:19.125 291 12526.33 70.08 55309.25 88888.00 2007-10-18 05:57:19.250 291 12526.33 70.12 55309.22 88888.00 2007-10-18 05:57:19.375 291 12526.30 70.08 55309.20 88888.00 2007-10-18 05:57:19.500 291 12526.27 69.97 55309.15 88888.00 2007-10-18 05:57:19.625 291 12526.27 70.08 55309.20 88888.00 2007-10-18 05:57:19.750 291 12526.30 70.12 55309.20 88888.00 2007-10-18 05:57:19.875 291 12526.30 70.12 55309.22 88888.00 2007-10-18 05:57:20.000 291 12526.30 70.12 55309.18 88888.00 2007-10-18 05:57:20.125 291 12526.33 70.12 55309.18 88888.00 2007-10-18 05:57:20.250 291 12526.33 70.10 55309.20 88888.00 2007-10-18 05:57:20.375 291 12526.40 70.12 55309.18 88888.00 2007-10-18 05:57:20.500 291 12526.40 70.10 55309.15 88888.00 2007-10-18 05:57:20.625 291 12526.35 70.10 55309.12 88888.00 2007-10-18 05:57:20.750 291 12526.33 70.12 55309.15 88888.00 2007-10-18 05:57:20.875 291 12526.33 70.17 55309.20 88888.00 2007-10-18 05:57:21.000 291 12526.42 70.22 55309.18 88888.00 2007-10-18 05:57:21.125 291 12526.42 70.17 55309.20 88888.00 2007-10-18 05:57:21.250 291 12526.33 70.10 55309.18 88888.00 2007-10-18 05:57:21.375 291 12526.33 70.05 55309.12 88888.00 2007-10-18 05:57:21.500 291 12526.38 70.08 55309.15 88888.00 2007-10-18 05:57:21.625 291 12526.33 70.03 55309.10 88888.00 2007-10-18 05:57:21.750 291 12526.35 70.08 55309.12 88888.00 2007-10-18 05:57:21.875 291 12526.42 70.12 55309.15 88888.00 2007-10-18 05:57:22.000 291 12526.35 70.05 55309.10 88888.00 2007-10-18 05:57:22.125 291 12526.33 70.03 55309.12 88888.00 2007-10-18 05:57:22.250 291 12526.42 70.10 55309.18 88888.00 2007-10-18 05:57:22.375 291 12526.35 70.08 55309.12 88888.00 2007-10-18 05:57:22.500 291 12526.27 70.05 55309.12 88888.00 2007-10-18 05:57:22.625 291 12526.33 70.12 55309.20 88888.00 2007-10-18 05:57:22.750 291 12526.33 70.10 55309.18 88888.00 2007-10-18 05:57:22.875 291 12526.35 70.08 55309.12 88888.00 2007-10-18 05:57:23.000 291 12526.35 70.10 55309.12 88888.00 2007-10-18 05:57:23.125 291 12526.35 70.05 55309.15 88888.00 2007-10-18 05:57:23.250 291 12526.33 70.05 55309.15 88888.00 2007-10-18 05:57:23.375 291 12526.38 70.12 55309.20 88888.00 2007-10-18 05:57:23.500 291 12526.42 70.10 55309.18 88888.00 2007-10-18 05:57:23.625 291 12526.40 70.03 55309.15 88888.00 2007-10-18 05:57:23.750 291 12526.48 70.00 55309.12 88888.00 2007-10-18 05:57:23.875 291 12526.55 70.03 55309.15 88888.00 2007-10-18 05:57:24.000 291 12526.52 70.08 55309.15 88888.00 2007-10-18 05:57:24.125 291 12526.45 70.05 55309.15 88888.00 2007-10-18 05:57:24.250 291 12526.35 70.00 55309.12 88888.00 2007-10-18 05:57:24.375 291 12526.40 70.03 55309.10 88888.00 2007-10-18 05:57:24.500 291 12526.40 70.00 55309.07 88888.00 2007-10-18 05:57:24.625 291 12526.42 70.03 55309.07 88888.00 2007-10-18 05:57:24.750 291 12526.42 70.03 55309.05 88888.00 2007-10-18 05:57:24.875 291 12526.45 70.08 55309.12 88888.00 2007-10-18 05:57:25.000 291 12526.50 70.08 55309.12 88888.00 2007-10-18 05:57:25.125 291 12526.48 70.00 55309.12 88888.00 2007-10-18 05:57:25.250 291 12526.40 70.00 55309.12 88888.00 2007-10-18 05:57:25.375 291 12526.42 70.00 55309.15 88888.00 2007-10-18 05:57:25.500 291 12526.42 70.03 55309.12 88888.00 2007-10-18 05:57:25.625 291 12526.40 70.03 55309.10 88888.00 2007-10-18 05:57:25.750 291 12526.42 69.97 55309.07 88888.00 2007-10-18 05:57:25.875 291 12526.42 69.95 55309.07 88888.00 2007-10-18 05:57:26.000 291 12526.40 69.95 55309.07 88888.00 2007-10-18 05:57:26.125 291 12526.40 70.00 55309.07 88888.00 2007-10-18 05:57:26.250 291 12526.48 70.08 55309.12 88888.00 2007-10-18 05:57:26.375 291 12526.52 70.08 55309.10 88888.00 2007-10-18 05:57:26.500 291 12526.45 70.00 55309.07 88888.00 2007-10-18 05:57:26.625 291 12526.40 69.90 55309.05 88888.00 2007-10-18 05:57:26.750 291 12526.42 69.97 55309.07 88888.00 2007-10-18 05:57:26.875 291 12526.45 69.97 55309.07 88888.00 2007-10-18 05:57:27.000 291 12526.42 70.00 55309.07 88888.00 2007-10-18 05:57:27.125 291 12526.42 70.03 55309.12 88888.00 2007-10-18 05:57:27.250 291 12526.40 69.97 55309.10 88888.00 2007-10-18 05:57:27.375 291 12526.48 70.00 55309.07 88888.00 2007-10-18 05:57:27.500 291 12526.55 70.03 55309.10 88888.00 2007-10-18 05:57:27.625 291 12526.50 69.97 55309.07 88888.00 2007-10-18 05:57:27.750 291 12526.50 69.97 55309.07 88888.00 2007-10-18 05:57:27.875 291 12526.52 69.97 55309.07 88888.00 2007-10-18 05:57:28.000 291 12526.48 69.97 55309.05 88888.00 2007-10-18 05:57:28.125 291 12526.45 69.95 55309.07 88888.00 2007-10-18 05:57:28.250 291 12526.45 69.95 55309.07 88888.00 2007-10-18 05:57:28.375 291 12526.42 69.92 55309.07 88888.00 2007-10-18 05:57:28.500 291 12526.38 69.92 55309.05 88888.00 2007-10-18 05:57:28.625 291 12526.40 69.92 55309.07 88888.00 2007-10-18 05:57:28.750 291 12526.42 69.92 55309.10 88888.00 2007-10-18 05:57:28.875 291 12526.42 69.92 55309.07 88888.00 2007-10-18 05:57:29.000 291 12526.48 69.97 55309.07 88888.00 2007-10-18 05:57:29.125 291 12526.52 70.00 55309.07 88888.00 2007-10-18 05:57:29.250 291 12526.45 69.97 55309.05 88888.00 2007-10-18 05:57:29.375 291 12526.45 69.92 55309.05 88888.00 2007-10-18 05:57:29.500 291 12526.45 69.88 55309.03 88888.00 2007-10-18 05:57:29.625 291 12526.48 69.92 55309.10 88888.00 2007-10-18 05:57:29.750 291 12526.45 69.92 55309.10 88888.00 2007-10-18 05:57:29.875 291 12526.45 69.92 55309.10 88888.00 2007-10-18 05:57:30.000 291 12526.50 69.95 55309.10 88888.00 2007-10-18 05:57:30.125 291 12526.55 69.97 55309.12 88888.00 2007-10-18 05:57:30.250 291 12526.50 69.90 55309.10 88888.00 2007-10-18 05:57:30.375 291 12526.55 69.95 55309.07 88888.00 2007-10-18 05:57:30.500 291 12526.58 69.95 55309.07 88888.00 2007-10-18 05:57:30.625 291 12526.52 69.92 55309.07 88888.00 2007-10-18 05:57:30.750 291 12526.58 69.90 55309.07 88888.00 2007-10-18 05:57:30.875 291 12526.60 69.92 55309.07 88888.00 2007-10-18 05:57:31.000 291 12526.60 69.97 55309.05 88888.00 2007-10-18 05:57:31.125 291 12526.58 69.95 55309.05 88888.00 2007-10-18 05:57:31.250 291 12526.58 69.90 55309.03 88888.00 2007-10-18 05:57:31.375 291 12526.55 69.90 55309.03 88888.00 2007-10-18 05:57:31.500 291 12526.58 69.83 55309.00 88888.00 2007-10-18 05:57:31.625 291 12526.55 69.85 55309.00 88888.00 2007-10-18 05:57:31.750 291 12526.52 69.90 55309.03 88888.00 2007-10-18 05:57:31.875 291 12526.55 69.90 55309.07 88888.00 2007-10-18 05:57:32.000 291 12526.50 69.88 55309.07 88888.00 2007-10-18 05:57:32.125 291 12526.48 69.88 55309.10 88888.00 2007-10-18 05:57:32.250 291 12526.42 69.88 55309.07 88888.00 2007-10-18 05:57:32.375 291 12526.40 69.85 55309.05 88888.00 2007-10-18 05:57:32.500 291 12526.40 69.83 55309.05 88888.00 2007-10-18 05:57:32.625 291 12526.45 69.92 55309.05 88888.00 2007-10-18 05:57:32.750 291 12526.48 69.97 55309.07 88888.00 2007-10-18 05:57:32.875 291 12526.50 69.95 55309.07 88888.00 2007-10-18 05:57:33.000 291 12526.50 69.88 55309.05 88888.00 2007-10-18 05:57:33.125 291 12526.58 69.90 55309.07 88888.00 2007-10-18 05:57:33.250 291 12526.58 69.95 55309.10 88888.00 2007-10-18 05:57:33.375 291 12526.60 69.92 55309.07 88888.00 2007-10-18 05:57:33.500 291 12526.55 69.85 55309.07 88888.00 2007-10-18 05:57:33.625 291 12526.42 69.88 55309.05 88888.00 2007-10-18 05:57:33.750 291 12526.42 69.85 55309.05 88888.00 2007-10-18 05:57:33.875 291 12526.48 69.90 55309.05 88888.00 2007-10-18 05:57:34.000 291 12526.55 69.92 55309.07 88888.00 2007-10-18 05:57:34.125 291 12526.52 69.83 55309.05 88888.00 2007-10-18 05:57:34.250 291 12526.50 69.85 55309.03 88888.00 2007-10-18 05:57:34.375 291 12526.52 69.83 55309.03 88888.00 2007-10-18 05:57:34.500 291 12526.48 69.83 55309.03 88888.00 2007-10-18 05:57:34.625 291 12526.48 69.83 55309.05 88888.00 2007-10-18 05:57:34.750 291 12526.52 69.90 55309.05 88888.00 2007-10-18 05:57:34.875 291 12526.55 69.90 55309.00 88888.00 2007-10-18 05:57:35.000 291 12526.52 69.90 55309.03 88888.00 2007-10-18 05:57:35.125 291 12526.55 69.92 55309.05 88888.00 2007-10-18 05:57:35.250 291 12526.50 69.85 55309.05 88888.00 2007-10-18 05:57:35.375 291 12526.52 69.85 55309.07 88888.00 2007-10-18 05:57:35.500 291 12526.58 69.97 55309.07 88888.00 2007-10-18 05:57:35.625 291 12526.67 69.97 55309.07 88888.00 2007-10-18 05:57:35.750 291 12526.67 69.92 55309.07 88888.00 2007-10-18 05:57:35.875 291 12526.60 69.90 55309.03 88888.00 2007-10-18 05:57:36.000 291 12526.58 69.85 55309.03 88888.00 2007-10-18 05:57:36.125 291 12526.62 69.88 55309.07 88888.00 2007-10-18 05:57:36.250 291 12526.60 69.88 55309.07 88888.00 2007-10-18 05:57:36.375 291 12526.55 69.88 55309.05 88888.00 2007-10-18 05:57:36.500 291 12526.55 69.90 55309.05 88888.00 2007-10-18 05:57:36.625 291 12526.58 69.80 55309.03 88888.00 2007-10-18 05:57:36.750 291 12526.58 69.75 55309.03 88888.00 2007-10-18 05:57:36.875 291 12526.58 69.80 55309.03 88888.00 2007-10-18 05:57:37.000 291 12526.55 69.83 55309.03 88888.00 2007-10-18 05:57:37.125 291 12526.55 69.88 55309.03 88888.00 2007-10-18 05:57:37.250 291 12526.60 69.88 55309.05 88888.00 2007-10-18 05:57:37.375 291 12526.65 69.88 55309.05 88888.00 2007-10-18 05:57:37.500 291 12526.62 69.80 55309.00 88888.00 2007-10-18 05:57:37.625 291 12526.58 69.70 55308.97 88888.00 2007-10-18 05:57:37.750 291 12526.62 69.75 55309.00 88888.00 2007-10-18 05:57:37.875 291 12526.62 69.78 55309.03 88888.00 2007-10-18 05:57:38.000 291 12526.55 69.80 55309.00 88888.00 2007-10-18 05:57:38.125 291 12526.52 69.78 55309.00 88888.00 2007-10-18 05:57:38.250 291 12526.58 69.80 55309.03 88888.00 2007-10-18 05:57:38.375 291 12526.65 69.80 55309.00 88888.00 2007-10-18 05:57:38.500 291 12526.62 69.75 55308.95 88888.00 2007-10-18 05:57:38.625 291 12526.65 69.75 55308.97 88888.00 2007-10-18 05:57:38.750 291 12526.62 69.70 55308.95 88888.00 2007-10-18 05:57:38.875 291 12526.73 69.75 55308.97 88888.00 2007-10-18 05:57:39.000 291 12526.75 69.78 55308.97 88888.00 2007-10-18 05:57:39.125 291 12526.65 69.75 55309.00 88888.00 2007-10-18 05:57:39.250 291 12526.62 69.78 55309.05 88888.00 2007-10-18 05:57:39.375 291 12526.65 69.78 55309.03 88888.00 2007-10-18 05:57:39.500 291 12526.67 69.80 55308.97 88888.00 2007-10-18 05:57:39.625 291 12526.70 69.80 55308.97 88888.00 2007-10-18 05:57:39.750 291 12526.65 69.72 55308.97 88888.00 2007-10-18 05:57:39.875 291 12526.62 69.72 55308.97 88888.00 2007-10-18 05:57:40.000 291 12526.58 69.72 55308.97 88888.00 2007-10-18 05:57:40.125 291 12526.62 69.75 55308.97 88888.00 2007-10-18 05:57:40.250 291 12526.62 69.72 55308.97 88888.00 2007-10-18 05:57:40.375 291 12526.70 69.72 55308.97 88888.00 2007-10-18 05:57:40.500 291 12526.70 69.75 55309.00 88888.00 2007-10-18 05:57:40.625 291 12526.65 69.72 55308.97 88888.00 2007-10-18 05:57:40.750 291 12526.75 69.75 55308.97 88888.00 2007-10-18 05:57:40.875 291 12526.80 69.83 55309.03 88888.00 2007-10-18 05:57:41.000 291 12526.80 69.80 55309.00 88888.00 2007-10-18 05:57:41.125 291 12526.70 69.72 55309.00 88888.00 2007-10-18 05:57:41.250 291 12526.62 69.70 55308.97 88888.00 2007-10-18 05:57:41.375 291 12526.75 69.75 55308.97 88888.00 2007-10-18 05:57:41.500 291 12526.77 69.75 55308.97 88888.00 2007-10-18 05:57:41.625 291 12526.73 69.70 55308.93 88888.00 2007-10-18 05:57:41.750 291 12526.65 69.72 55308.95 88888.00 2007-10-18 05:57:41.875 291 12526.65 69.72 55308.97 88888.00 2007-10-18 05:57:42.000 291 12526.70 69.75 55308.97 88888.00 2007-10-18 05:57:42.125 291 12526.67 69.70 55308.95 88888.00 2007-10-18 05:57:42.250 291 12526.60 69.62 55308.93 88888.00 2007-10-18 05:57:42.375 291 12526.65 69.65 55308.95 88888.00 2007-10-18 05:57:42.500 291 12526.67 69.67 55309.00 88888.00 2007-10-18 05:57:42.625 291 12526.77 69.78 55309.00 88888.00 2007-10-18 05:57:42.750 291 12526.73 69.75 55308.95 88888.00 2007-10-18 05:57:42.875 291 12526.73 69.70 55308.93 88888.00 2007-10-18 05:57:43.000 291 12526.77 69.65 55308.90 88888.00 2007-10-18 05:57:43.125 291 12526.77 69.67 55308.90 88888.00 2007-10-18 05:57:43.250 291 12526.70 69.70 55308.93 88888.00 2007-10-18 05:57:43.375 291 12526.77 69.67 55308.93 88888.00 2007-10-18 05:57:43.500 291 12526.77 69.65 55308.90 88888.00 2007-10-18 05:57:43.625 291 12526.73 69.65 55308.90 88888.00 2007-10-18 05:57:43.750 291 12526.73 69.60 55308.88 88888.00 2007-10-18 05:57:43.875 291 12526.73 69.65 55308.90 88888.00 2007-10-18 05:57:44.000 291 12526.75 69.67 55308.90 88888.00 2007-10-18 05:57:44.125 291 12526.75 69.67 55308.93 88888.00 2007-10-18 05:57:44.250 291 12526.70 69.67 55308.93 88888.00 2007-10-18 05:57:44.375 291 12526.73 69.67 55308.90 88888.00 2007-10-18 05:57:44.500 291 12526.73 69.65 55308.90 88888.00 2007-10-18 05:57:44.625 291 12526.73 69.65 55308.93 88888.00 2007-10-18 05:57:44.750 291 12526.73 69.62 55308.90 88888.00 2007-10-18 05:57:44.875 291 12526.73 69.62 55308.90 88888.00 2007-10-18 05:57:45.000 291 12526.73 69.65 55308.90 88888.00 2007-10-18 05:57:45.125 291 12526.77 69.65 55308.93 88888.00 2007-10-18 05:57:45.250 291 12526.80 69.65 55308.97 88888.00 2007-10-18 05:57:45.375 291 12526.85 69.67 55308.95 88888.00 2007-10-18 05:57:45.500 291 12526.83 69.62 55308.95 88888.00 2007-10-18 05:57:45.625 291 12526.83 69.62 55308.95 88888.00 2007-10-18 05:57:45.750 291 12526.80 69.65 55308.95 88888.00 2007-10-18 05:57:45.875 291 12526.75 69.62 55308.90 88888.00 2007-10-18 05:57:46.000 291 12526.73 69.58 55308.93 88888.00 2007-10-18 05:57:46.125 291 12526.75 69.60 55308.95 88888.00 2007-10-18 05:57:46.250 291 12526.73 69.60 55308.95 88888.00 2007-10-18 05:57:46.375 291 12526.80 69.65 55308.95 88888.00 2007-10-18 05:57:46.500 291 12526.83 69.65 55308.95 88888.00 2007-10-18 05:57:46.625 291 12526.77 69.65 55308.95 88888.00 2007-10-18 05:57:46.750 291 12526.70 69.62 55308.93 88888.00 2007-10-18 05:57:46.875 291 12526.80 69.60 55308.95 88888.00 2007-10-18 05:57:47.000 291 12526.77 69.60 55308.93 88888.00 2007-10-18 05:57:47.125 291 12526.77 69.62 55308.95 88888.00 2007-10-18 05:57:47.250 291 12526.77 69.58 55308.93 88888.00 2007-10-18 05:57:47.375 291 12526.85 69.65 55308.97 88888.00 2007-10-18 05:57:47.500 291 12526.88 69.62 55308.97 88888.00 2007-10-18 05:57:47.625 291 12526.85 69.62 55308.95 88888.00 2007-10-18 05:57:47.750 291 12526.83 69.58 55308.90 88888.00 2007-10-18 05:57:47.875 291 12526.77 69.47 55308.88 88888.00 2007-10-18 05:57:48.000 291 12526.85 69.53 55308.90 88888.00 2007-10-18 05:57:48.125 291 12526.92 69.62 55308.93 88888.00 2007-10-18 05:57:48.250 291 12526.90 69.60 55308.93 88888.00 2007-10-18 05:57:48.375 291 12526.90 69.58 55308.88 88888.00 2007-10-18 05:57:48.500 291 12526.80 69.60 55308.90 88888.00 2007-10-18 05:57:48.625 291 12526.77 69.60 55308.88 88888.00 2007-10-18 05:57:48.750 291 12526.83 69.60 55308.90 88888.00 2007-10-18 05:57:48.875 291 12526.88 69.60 55308.95 88888.00 2007-10-18 05:57:49.000 291 12526.90 69.55 55308.93 88888.00 2007-10-18 05:57:49.125 291 12526.80 69.50 55308.88 88888.00 2007-10-18 05:57:49.250 291 12526.77 69.55 55308.93 88888.00 2007-10-18 05:57:49.375 291 12526.85 69.60 55308.93 88888.00 2007-10-18 05:57:49.500 291 12526.83 69.55 55308.90 88888.00 2007-10-18 05:57:49.625 291 12526.80 69.50 55308.88 88888.00 2007-10-18 05:57:49.750 291 12526.80 69.53 55308.90 88888.00 2007-10-18 05:57:49.875 291 12526.85 69.55 55308.88 88888.00 2007-10-18 05:57:50.000 291 12526.88 69.58 55308.90 88888.00 2007-10-18 05:57:50.125 291 12526.80 69.53 55308.90 88888.00 2007-10-18 05:57:50.250 291 12526.75 69.50 55308.90 88888.00 2007-10-18 05:57:50.375 291 12526.77 69.53 55308.90 88888.00 2007-10-18 05:57:50.500 291 12526.90 69.58 55308.93 88888.00 2007-10-18 05:57:50.625 291 12526.95 69.62 55308.95 88888.00 2007-10-18 05:57:50.750 291 12526.95 69.62 55308.90 88888.00 2007-10-18 05:57:50.875 291 12526.90 69.50 55308.88 88888.00 2007-10-18 05:57:51.000 291 12526.88 69.50 55308.88 88888.00 2007-10-18 05:57:51.125 291 12526.92 69.53 55308.90 88888.00 2007-10-18 05:57:51.250 291 12526.92 69.47 55308.88 88888.00 2007-10-18 05:57:51.375 291 12526.95 69.50 55308.88 88888.00 2007-10-18 05:57:51.500 291 12526.92 69.53 55308.85 88888.00 2007-10-18 05:57:51.625 291 12526.98 69.50 55308.85 88888.00 2007-10-18 05:57:51.750 291 12527.00 69.50 55308.88 88888.00 2007-10-18 05:57:51.875 291 12526.98 69.50 55308.90 88888.00 2007-10-18 05:57:52.000 291 12526.95 69.55 55308.90 88888.00 2007-10-18 05:57:52.125 291 12526.92 69.50 55308.90 88888.00 2007-10-18 05:57:52.250 291 12526.95 69.47 55308.88 88888.00 2007-10-18 05:57:52.375 291 12527.00 69.50 55308.88 88888.00 2007-10-18 05:57:52.500 291 12526.98 69.53 55308.85 88888.00 2007-10-18 05:57:52.625 291 12526.95 69.53 55308.88 88888.00 2007-10-18 05:57:52.750 291 12527.00 69.55 55308.85 88888.00 2007-10-18 05:57:52.875 291 12527.05 69.50 55308.88 88888.00 2007-10-18 05:57:53.000 291 12527.05 69.50 55308.90 88888.00 2007-10-18 05:57:53.125 291 12527.02 69.55 55308.88 88888.00 2007-10-18 05:57:53.250 291 12526.98 69.55 55308.90 88888.00 2007-10-18 05:57:53.375 291 12526.98 69.60 55308.93 88888.00 2007-10-18 05:57:53.500 291 12527.00 69.58 55308.93 88888.00 2007-10-18 05:57:53.625 291 12527.08 69.53 55308.93 88888.00 2007-10-18 05:57:53.750 291 12527.00 69.47 55308.88 88888.00 2007-10-18 05:57:53.875 291 12526.90 69.42 55308.88 88888.00 2007-10-18 05:57:54.000 291 12526.95 69.47 55308.90 88888.00 2007-10-18 05:57:54.125 291 12527.02 69.53 55308.90 88888.00 2007-10-18 05:57:54.250 291 12527.08 69.50 55308.90 88888.00 2007-10-18 05:57:54.375 291 12527.08 69.55 55308.90 88888.00 2007-10-18 05:57:54.500 291 12526.98 69.47 55308.88 88888.00 2007-10-18 05:57:54.625 291 12526.95 69.50 55308.88 88888.00 2007-10-18 05:57:54.750 291 12526.98 69.50 55308.88 88888.00 2007-10-18 05:57:54.875 291 12526.92 69.47 55308.82 88888.00 2007-10-18 05:57:55.000 291 12526.88 69.42 55308.80 88888.00 2007-10-18 05:57:55.125 291 12526.92 69.47 55308.82 88888.00 2007-10-18 05:57:55.250 291 12527.00 69.45 55308.82 88888.00 2007-10-18 05:57:55.375 291 12527.05 69.50 55308.85 88888.00 2007-10-18 05:57:55.500 291 12527.10 69.50 55308.90 88888.00 2007-10-18 05:57:55.625 291 12527.12 69.53 55308.88 88888.00 2007-10-18 05:57:55.750 291 12527.05 69.53 55308.88 88888.00 2007-10-18 05:57:55.875 291 12526.90 69.47 55308.85 88888.00 2007-10-18 05:57:56.000 291 12526.88 69.50 55308.88 88888.00 2007-10-18 05:57:56.125 291 12526.95 69.47 55308.90 88888.00 2007-10-18 05:57:56.250 291 12527.00 69.47 55308.85 88888.00 2007-10-18 05:57:56.375 291 12526.95 69.47 55308.85 88888.00 2007-10-18 05:57:56.500 291 12526.95 69.45 55308.88 88888.00 2007-10-18 05:57:56.625 291 12526.98 69.47 55308.88 88888.00 2007-10-18 05:57:56.750 291 12526.90 69.45 55308.85 88888.00 2007-10-18 05:57:56.875 291 12526.88 69.47 55308.88 88888.00 2007-10-18 05:57:57.000 291 12526.98 69.53 55308.85 88888.00 2007-10-18 05:57:57.125 291 12526.95 69.45 55308.88 88888.00 2007-10-18 05:57:57.250 291 12526.90 69.40 55308.82 88888.00 2007-10-18 05:57:57.375 291 12526.98 69.42 55308.82 88888.00 2007-10-18 05:57:57.500 291 12527.02 69.50 55308.85 88888.00 2007-10-18 05:57:57.625 291 12526.92 69.45 55308.85 88888.00 2007-10-18 05:57:57.750 291 12526.85 69.40 55308.82 88888.00 2007-10-18 05:57:57.875 291 12526.90 69.40 55308.82 88888.00 2007-10-18 05:57:58.000 291 12526.98 69.47 55308.82 88888.00 2007-10-18 05:57:58.125 291 12526.90 69.45 55308.85 88888.00 2007-10-18 05:57:58.250 291 12526.80 69.40 55308.85 88888.00 2007-10-18 05:57:58.375 291 12526.83 69.45 55308.82 88888.00 2007-10-18 05:57:58.500 291 12526.85 69.42 55308.82 88888.00 2007-10-18 05:57:58.625 291 12526.90 69.42 55308.82 88888.00 2007-10-18 05:57:58.750 291 12526.88 69.42 55308.82 88888.00 2007-10-18 05:57:58.875 291 12526.88 69.42 55308.82 88888.00 2007-10-18 05:57:59.000 291 12526.95 69.50 55308.82 88888.00 2007-10-18 05:57:59.125 291 12526.95 69.42 55308.85 88888.00 2007-10-18 05:57:59.250 291 12526.88 69.30 55308.82 88888.00 2007-10-18 05:57:59.375 291 12526.98 69.40 55308.82 88888.00 2007-10-18 05:57:59.500 291 12526.98 69.45 55308.82 88888.00 2007-10-18 05:57:59.625 291 12526.90 69.42 55308.82 88888.00 2007-10-18 05:57:59.750 291 12526.90 69.45 55308.82 88888.00 2007-10-18 05:57:59.875 291 12526.95 69.42 55308.80 88888.00 2007-10-18 05:58:00.000 291 12527.00 69.40 55308.80 88888.00 2007-10-18 05:58:00.125 291 12527.00 69.42 55308.82 88888.00 2007-10-18 05:58:00.250 291 12526.98 69.38 55308.85 88888.00 2007-10-18 05:58:00.375 291 12526.98 69.40 55308.85 88888.00 2007-10-18 05:58:00.500 291 12527.00 69.42 55308.85 88888.00 2007-10-18 05:58:00.625 291 12527.00 69.40 55308.85 88888.00 2007-10-18 05:58:00.750 291 12527.02 69.38 55308.88 88888.00 2007-10-18 05:58:00.875 291 12527.02 69.35 55308.85 88888.00 2007-10-18 05:58:01.000 291 12527.02 69.35 55308.80 88888.00 2007-10-18 05:58:01.125 291 12526.98 69.38 55308.80 88888.00 2007-10-18 05:58:01.250 291 12526.92 69.33 55308.80 88888.00 2007-10-18 05:58:01.375 291 12526.98 69.40 55308.78 88888.00 2007-10-18 05:58:01.500 291 12526.92 69.42 55308.78 88888.00 2007-10-18 05:58:01.625 291 12526.95 69.42 55308.78 88888.00 2007-10-18 05:58:01.750 291 12527.02 69.42 55308.78 88888.00 2007-10-18 05:58:01.875 291 12527.02 69.38 55308.80 88888.00 2007-10-18 05:58:02.000 291 12527.05 69.38 55308.78 88888.00 2007-10-18 05:58:02.125 291 12527.02 69.35 55308.80 88888.00 2007-10-18 05:58:02.250 291 12527.02 69.35 55308.80 88888.00 2007-10-18 05:58:02.375 291 12527.05 69.40 55308.78 88888.00 2007-10-18 05:58:02.500 291 12527.05 69.40 55308.80 88888.00 2007-10-18 05:58:02.625 291 12527.00 69.47 55308.80 88888.00 2007-10-18 05:58:02.750 291 12527.08 69.45 55308.80 88888.00 2007-10-18 05:58:02.875 291 12527.10 69.42 55308.82 88888.00 2007-10-18 05:58:03.000 291 12527.12 69.38 55308.80 88888.00 2007-10-18 05:58:03.125 291 12527.12 69.40 55308.78 88888.00 2007-10-18 05:58:03.250 291 12527.10 69.40 55308.80 88888.00 2007-10-18 05:58:03.375 291 12527.05 69.35 55308.78 88888.00 2007-10-18 05:58:03.500 291 12526.95 69.35 55308.80 88888.00 2007-10-18 05:58:03.625 291 12526.98 69.35 55308.80 88888.00 2007-10-18 05:58:03.750 291 12527.05 69.35 55308.80 88888.00 2007-10-18 05:58:03.875 291 12527.00 69.35 55308.80 88888.00 2007-10-18 05:58:04.000 291 12527.10 69.40 55308.78 88888.00 2007-10-18 05:58:04.125 291 12527.12 69.42 55308.80 88888.00 2007-10-18 05:58:04.250 291 12527.10 69.38 55308.80 88888.00 2007-10-18 05:58:04.375 291 12527.10 69.35 55308.78 88888.00 2007-10-18 05:58:04.500 291 12527.12 69.42 55308.78 88888.00 2007-10-18 05:58:04.625 291 12527.10 69.40 55308.78 88888.00 2007-10-18 05:58:04.750 291 12527.10 69.40 55308.80 88888.00 2007-10-18 05:58:04.875 291 12527.15 69.40 55308.80 88888.00 2007-10-18 05:58:05.000 291 12527.12 69.38 55308.75 88888.00 2007-10-18 05:58:05.125 291 12527.08 69.38 55308.78 88888.00 2007-10-18 05:58:05.250 291 12527.02 69.33 55308.75 88888.00 2007-10-18 05:58:05.375 291 12527.05 69.25 55308.72 88888.00 2007-10-18 05:58:05.500 291 12527.12 69.28 55308.75 88888.00 2007-10-18 05:58:05.625 291 12527.17 69.38 55308.80 88888.00 2007-10-18 05:58:05.750 291 12527.15 69.42 55308.82 88888.00 2007-10-18 05:58:05.875 291 12527.15 69.42 55308.80 88888.00 2007-10-18 05:58:06.000 291 12527.12 69.40 55308.78 88888.00 2007-10-18 05:58:06.125 291 12527.05 69.30 55308.78 88888.00 2007-10-18 05:58:06.250 291 12527.05 69.25 55308.78 88888.00 2007-10-18 05:58:06.375 291 12527.15 69.33 55308.78 88888.00 2007-10-18 05:58:06.500 291 12527.17 69.35 55308.80 88888.00 2007-10-18 05:58:06.625 291 12527.12 69.33 55308.78 88888.00 2007-10-18 05:58:06.750 291 12527.08 69.28 55308.75 88888.00 2007-10-18 05:58:06.875 291 12527.08 69.28 55308.72 88888.00 2007-10-18 05:58:07.000 291 12527.08 69.22 55308.72 88888.00 2007-10-18 05:58:07.125 291 12527.20 69.35 55308.80 88888.00 2007-10-18 05:58:07.250 291 12527.23 69.42 55308.82 88888.00 2007-10-18 05:58:07.375 291 12527.20 69.40 55308.78 88888.00 2007-10-18 05:58:07.500 291 12527.17 69.38 55308.75 88888.00 2007-10-18 05:58:07.625 291 12527.15 69.35 55308.78 88888.00 2007-10-18 05:58:07.750 291 12527.17 69.33 55308.78 88888.00 2007-10-18 05:58:07.875 291 12527.20 69.28 55308.78 88888.00 2007-10-18 05:58:08.000 291 12527.17 69.25 55308.75 88888.00 2007-10-18 05:58:08.125 291 12527.15 69.38 55308.78 88888.00 2007-10-18 05:58:08.250 291 12527.10 69.33 55308.75 88888.00 2007-10-18 05:58:08.375 291 12527.10 69.30 55308.72 88888.00 2007-10-18 05:58:08.500 291 12527.12 69.28 55308.70 88888.00 2007-10-18 05:58:08.625 291 12527.08 69.30 55308.70 88888.00 2007-10-18 05:58:08.750 291 12527.08 69.33 55308.75 88888.00 2007-10-18 05:58:08.875 291 12527.10 69.35 55308.78 88888.00 2007-10-18 05:58:09.000 291 12527.15 69.35 55308.78 88888.00 2007-10-18 05:58:09.125 291 12527.17 69.30 55308.75 88888.00 2007-10-18 05:58:09.250 291 12527.17 69.28 55308.75 88888.00 2007-10-18 05:58:09.375 291 12527.15 69.25 55308.75 88888.00 2007-10-18 05:58:09.500 291 12527.12 69.25 55308.72 88888.00 2007-10-18 05:58:09.625 291 12527.10 69.25 55308.70 88888.00 2007-10-18 05:58:09.750 291 12527.08 69.17 55308.70 88888.00 2007-10-18 05:58:09.875 291 12527.15 69.25 55308.70 88888.00 2007-10-18 05:58:10.000 291 12527.12 69.25 55308.70 88888.00 2007-10-18 05:58:10.125 291 12527.08 69.22 55308.72 88888.00 2007-10-18 05:58:10.250 291 12527.10 69.22 55308.75 88888.00 2007-10-18 05:58:10.375 291 12527.17 69.22 55308.72 88888.00 2007-10-18 05:58:10.500 291 12527.15 69.22 55308.72 88888.00 2007-10-18 05:58:10.625 291 12527.15 69.22 55308.72 88888.00 2007-10-18 05:58:10.750 291 12527.15 69.25 55308.72 88888.00 2007-10-18 05:58:10.875 291 12527.15 69.28 55308.72 88888.00 2007-10-18 05:58:11.000 291 12527.12 69.25 55308.72 88888.00 2007-10-18 05:58:11.125 291 12527.17 69.28 55308.72 88888.00 2007-10-18 05:58:11.250 291 12527.15 69.28 55308.70 88888.00 2007-10-18 05:58:11.375 291 12527.20 69.28 55308.70 88888.00 2007-10-18 05:58:11.500 291 12527.15 69.22 55308.70 88888.00 2007-10-18 05:58:11.625 291 12527.08 69.20 55308.68 88888.00 2007-10-18 05:58:11.750 291 12527.12 69.22 55308.65 88888.00 2007-10-18 05:58:11.875 291 12527.10 69.22 55308.68 88888.00 2007-10-18 05:58:12.000 291 12527.02 69.22 55308.70 88888.00 2007-10-18 05:58:12.125 291 12527.02 69.20 55308.70 88888.00 2007-10-18 05:58:12.250 291 12527.05 69.22 55308.68 88888.00 2007-10-18 05:58:12.375 291 12527.15 69.25 55308.68 88888.00 2007-10-18 05:58:12.500 291 12527.15 69.28 55308.65 88888.00 2007-10-18 05:58:12.625 291 12527.08 69.20 55308.68 88888.00 2007-10-18 05:58:12.750 291 12527.10 69.20 55308.72 88888.00 2007-10-18 05:58:12.875 291 12527.17 69.22 55308.70 88888.00 2007-10-18 05:58:13.000 291 12527.20 69.17 55308.68 88888.00 2007-10-18 05:58:13.125 291 12527.20 69.15 55308.68 88888.00 2007-10-18 05:58:13.250 291 12527.17 69.17 55308.72 88888.00 2007-10-18 05:58:13.375 291 12527.15 69.22 55308.70 88888.00 2007-10-18 05:58:13.500 291 12527.12 69.22 55308.68 88888.00 2007-10-18 05:58:13.625 291 12527.12 69.20 55308.65 88888.00 2007-10-18 05:58:13.750 291 12527.20 69.20 55308.68 88888.00 2007-10-18 05:58:13.875 291 12527.23 69.22 55308.70 88888.00 2007-10-18 05:58:14.000 291 12527.23 69.20 55308.70 88888.00 2007-10-18 05:58:14.125 291 12527.27 69.22 55308.75 88888.00 2007-10-18 05:58:14.250 291 12527.25 69.22 55308.72 88888.00 2007-10-18 05:58:14.375 291 12527.25 69.22 55308.72 88888.00 2007-10-18 05:58:14.500 291 12527.17 69.17 55308.70 88888.00 2007-10-18 05:58:14.625 291 12527.15 69.15 55308.70 88888.00 2007-10-18 05:58:14.750 291 12527.17 69.17 55308.75 88888.00 2007-10-18 05:58:14.875 291 12527.23 69.15 55308.70 88888.00 2007-10-18 05:58:15.000 291 12527.33 69.20 55308.70 88888.00 2007-10-18 05:58:15.125 291 12527.27 69.17 55308.65 88888.00 2007-10-18 05:58:15.250 291 12527.20 69.10 55308.68 88888.00 2007-10-18 05:58:15.375 291 12527.23 69.15 55308.70 88888.00 2007-10-18 05:58:15.500 291 12527.23 69.20 55308.70 88888.00 2007-10-18 05:58:15.625 291 12527.23 69.15 55308.68 88888.00 2007-10-18 05:58:15.750 291 12527.12 69.12 55308.68 88888.00 2007-10-18 05:58:15.875 291 12527.12 69.08 55308.68 88888.00 2007-10-18 05:58:16.000 291 12527.17 69.10 55308.65 88888.00 2007-10-18 05:58:16.125 291 12527.15 69.10 55308.70 88888.00 2007-10-18 05:58:16.250 291 12527.23 69.15 55308.70 88888.00 2007-10-18 05:58:16.375 291 12527.30 69.10 55308.68 88888.00 2007-10-18 05:58:16.500 291 12527.27 69.10 55308.70 88888.00 2007-10-18 05:58:16.625 291 12527.23 69.10 55308.68 88888.00 2007-10-18 05:58:16.750 291 12527.20 69.10 55308.65 88888.00 2007-10-18 05:58:16.875 291 12527.23 69.12 55308.68 88888.00 2007-10-18 05:58:17.000 291 12527.27 69.17 55308.72 88888.00 2007-10-18 05:58:17.125 291 12527.27 69.17 55308.68 88888.00 2007-10-18 05:58:17.250 291 12527.17 69.05 55308.65 88888.00 2007-10-18 05:58:17.375 291 12527.23 69.05 55308.68 88888.00 2007-10-18 05:58:17.500 291 12527.23 69.10 55308.68 88888.00 2007-10-18 05:58:17.625 291 12527.25 69.17 55308.70 88888.00 2007-10-18 05:58:17.750 291 12527.25 69.17 55308.70 88888.00 2007-10-18 05:58:17.875 291 12527.20 69.12 55308.72 88888.00 2007-10-18 05:58:18.000 291 12527.20 69.17 55308.72 88888.00 2007-10-18 05:58:18.125 291 12527.27 69.20 55308.72 88888.00 2007-10-18 05:58:18.250 291 12527.20 69.05 55308.68 88888.00 2007-10-18 05:58:18.375 291 12527.15 69.00 55308.68 88888.00 2007-10-18 05:58:18.500 291 12527.20 69.00 55308.68 88888.00 2007-10-18 05:58:18.625 291 12527.25 69.08 55308.72 88888.00 2007-10-18 05:58:18.750 291 12527.27 69.10 55308.72 88888.00 2007-10-18 05:58:18.875 291 12527.27 69.12 55308.75 88888.00 2007-10-18 05:58:19.000 291 12527.27 69.15 55308.75 88888.00 2007-10-18 05:58:19.125 291 12527.20 69.20 55308.78 88888.00 2007-10-18 05:58:19.250 291 12527.10 69.08 55308.72 88888.00 2007-10-18 05:58:19.375 291 12527.10 69.08 55308.72 88888.00 2007-10-18 05:58:19.500 291 12527.15 69.05 55308.70 88888.00 2007-10-18 05:58:19.625 291 12527.20 69.08 55308.68 88888.00 2007-10-18 05:58:19.750 291 12527.20 69.08 55308.68 88888.00 2007-10-18 05:58:19.875 291 12527.25 69.12 55308.65 88888.00 2007-10-18 05:58:20.000 291 12527.27 69.10 55308.65 88888.00 2007-10-18 05:58:20.125 291 12527.25 69.05 55308.68 88888.00 2007-10-18 05:58:20.250 291 12527.23 69.08 55308.68 88888.00 2007-10-18 05:58:20.375 291 12527.27 69.08 55308.68 88888.00 2007-10-18 05:58:20.500 291 12527.20 69.00 55308.68 88888.00 2007-10-18 05:58:20.625 291 12527.23 68.95 55308.68 88888.00 2007-10-18 05:58:20.750 291 12527.23 69.00 55308.68 88888.00 2007-10-18 05:58:20.875 291 12527.25 69.03 55308.68 88888.00 2007-10-18 05:58:21.000 291 12527.25 69.00 55308.68 88888.00 2007-10-18 05:58:21.125 291 12527.25 69.08 55308.70 88888.00 2007-10-18 05:58:21.250 291 12527.25 69.10 55308.72 88888.00 2007-10-18 05:58:21.375 291 12527.20 69.03 55308.62 88888.00 2007-10-18 05:58:21.500 291 12527.12 68.95 55308.62 88888.00 2007-10-18 05:58:21.625 291 12527.15 68.97 55308.68 88888.00 2007-10-18 05:58:21.750 291 12527.25 69.05 55308.65 88888.00 2007-10-18 05:58:21.875 291 12527.25 69.08 55308.68 88888.00 2007-10-18 05:58:22.000 291 12527.23 69.10 55308.70 88888.00 2007-10-18 05:58:22.125 291 12527.17 69.05 55308.65 88888.00 2007-10-18 05:58:22.250 291 12527.17 68.95 55308.57 88888.00 2007-10-18 05:58:22.375 291 12527.23 68.97 55308.57 88888.00 2007-10-18 05:58:22.500 291 12527.30 69.05 55308.65 88888.00 2007-10-18 05:58:22.625 291 12527.27 69.08 55308.68 88888.00 2007-10-18 05:58:22.750 291 12527.33 69.10 55308.70 88888.00 2007-10-18 05:58:22.875 291 12527.38 69.10 55308.65 88888.00 2007-10-18 05:58:23.000 291 12527.33 69.05 55308.62 88888.00 2007-10-18 05:58:23.125 291 12527.27 68.97 55308.62 88888.00 2007-10-18 05:58:23.250 291 12527.23 68.97 55308.60 88888.00 2007-10-18 05:58:23.375 291 12527.27 69.03 55308.65 88888.00 2007-10-18 05:58:23.500 291 12527.33 69.08 55308.68 88888.00 2007-10-18 05:58:23.625 291 12527.35 69.00 55308.65 88888.00 2007-10-18 05:58:23.750 291 12527.33 68.95 55308.65 88888.00 2007-10-18 05:58:23.875 291 12527.38 68.97 55308.65 88888.00 2007-10-18 05:58:24.000 291 12527.33 69.03 55308.62 88888.00 2007-10-18 05:58:24.125 291 12527.30 69.00 55308.62 88888.00 2007-10-18 05:58:24.250 291 12527.25 68.97 55308.68 88888.00 2007-10-18 05:58:24.375 291 12527.25 68.97 55308.65 88888.00 2007-10-18 05:58:24.500 291 12527.27 69.03 55308.65 88888.00 2007-10-18 05:58:24.625 291 12527.25 69.03 55308.60 88888.00 2007-10-18 05:58:24.750 291 12527.25 69.08 55308.62 88888.00 2007-10-18 05:58:24.875 291 12527.25 69.00 55308.65 88888.00 2007-10-18 05:58:25.000 291 12527.25 68.92 55308.62 88888.00 2007-10-18 05:58:25.125 291 12527.27 68.90 55308.60 88888.00 2007-10-18 05:58:25.250 291 12527.30 68.95 55308.65 88888.00 2007-10-18 05:58:25.375 291 12527.30 68.97 55308.70 88888.00 2007-10-18 05:58:25.500 291 12527.30 68.97 55308.68 88888.00 2007-10-18 05:58:25.625 291 12527.30 68.95 55308.62 88888.00 2007-10-18 05:58:25.750 291 12527.33 68.92 55308.60 88888.00 2007-10-18 05:58:25.875 291 12527.35 68.95 55308.62 88888.00 2007-10-18 05:58:26.000 291 12527.27 68.92 55308.57 88888.00 2007-10-18 05:58:26.125 291 12527.23 68.92 55308.60 88888.00 2007-10-18 05:58:26.250 291 12527.25 68.95 55308.60 88888.00 2007-10-18 05:58:26.375 291 12527.25 68.97 55308.60 88888.00 2007-10-18 05:58:26.500 291 12527.23 68.95 55308.57 88888.00 2007-10-18 05:58:26.625 291 12527.27 69.05 55308.62 88888.00 2007-10-18 05:58:26.750 291 12527.33 69.03 55308.65 88888.00 2007-10-18 05:58:26.875 291 12527.35 68.97 55308.62 88888.00 2007-10-18 05:58:27.000 291 12527.27 68.90 55308.62 88888.00 2007-10-18 05:58:27.125 291 12527.30 68.97 55308.62 88888.00 2007-10-18 05:58:27.250 291 12527.23 68.92 55308.60 88888.00 2007-10-18 05:58:27.375 291 12527.23 68.90 55308.57 88888.00 2007-10-18 05:58:27.500 291 12527.25 68.90 55308.55 88888.00 2007-10-18 05:58:27.625 291 12527.27 68.92 55308.57 88888.00 2007-10-18 05:58:27.750 291 12527.35 68.95 55308.60 88888.00 2007-10-18 05:58:27.875 291 12527.30 68.92 55308.62 88888.00 2007-10-18 05:58:28.000 291 12527.25 68.90 55308.60 88888.00 2007-10-18 05:58:28.125 291 12527.27 68.90 55308.62 88888.00 2007-10-18 05:58:28.250 291 12527.27 68.90 55308.60 88888.00 2007-10-18 05:58:28.375 291 12527.30 68.90 55308.60 88888.00 2007-10-18 05:58:28.500 291 12527.38 68.92 55308.57 88888.00 2007-10-18 05:58:28.625 291 12527.40 68.90 55308.57 88888.00 2007-10-18 05:58:28.750 291 12527.30 68.92 55308.62 88888.00 2007-10-18 05:58:28.875 291 12527.25 68.92 55308.57 88888.00 2007-10-18 05:58:29.000 291 12527.25 68.97 55308.60 88888.00 2007-10-18 05:58:29.125 291 12527.35 68.95 55308.62 88888.00 2007-10-18 05:58:29.250 291 12527.33 68.88 55308.62 88888.00 2007-10-18 05:58:29.375 291 12527.42 68.92 55308.62 88888.00 2007-10-18 05:58:29.500 291 12527.42 68.92 55308.60 88888.00 2007-10-18 05:58:29.625 291 12527.40 68.88 55308.55 88888.00 2007-10-18 05:58:29.750 291 12527.48 68.85 55308.55 88888.00 2007-10-18 05:58:29.875 291 12527.45 68.88 55308.57 88888.00 2007-10-18 05:58:30.000 291 12527.48 68.88 55308.55 88888.00 2007-10-18 05:58:30.125 291 12527.42 68.85 55308.55 88888.00 2007-10-18 05:58:30.250 291 12527.35 68.83 55308.55 88888.00 2007-10-18 05:58:30.375 291 12527.35 68.88 55308.57 88888.00 2007-10-18 05:58:30.500 291 12527.38 68.92 55308.57 88888.00 2007-10-18 05:58:30.625 291 12527.42 68.90 55308.57 88888.00 2007-10-18 05:58:30.750 291 12527.48 68.90 55308.60 88888.00 2007-10-18 05:58:30.875 291 12527.45 68.90 55308.62 88888.00 2007-10-18 05:58:31.000 291 12527.48 68.90 55308.57 88888.00 2007-10-18 05:58:31.125 291 12527.40 68.85 55308.57 88888.00 2007-10-18 05:58:31.250 291 12527.38 68.83 55308.60 88888.00 2007-10-18 05:58:31.375 291 12527.40 68.85 55308.60 88888.00 2007-10-18 05:58:31.500 291 12527.40 68.88 55308.55 88888.00 2007-10-18 05:58:31.625 291 12527.40 68.88 55308.55 88888.00 2007-10-18 05:58:31.750 291 12527.42 68.90 55308.55 88888.00 2007-10-18 05:58:31.875 291 12527.35 68.83 55308.55 88888.00 2007-10-18 05:58:32.000 291 12527.35 68.83 55308.55 88888.00 2007-10-18 05:58:32.125 291 12527.40 68.85 55308.57 88888.00 2007-10-18 05:58:32.250 291 12527.38 68.83 55308.57 88888.00 2007-10-18 05:58:32.375 291 12527.40 68.80 55308.55 88888.00 2007-10-18 05:58:32.500 291 12527.30 68.80 55308.55 88888.00 2007-10-18 05:58:32.625 291 12527.30 68.85 55308.55 88888.00 2007-10-18 05:58:32.750 291 12527.33 68.83 55308.55 88888.00 2007-10-18 05:58:32.875 291 12527.27 68.83 55308.50 88888.00 2007-10-18 05:58:33.000 291 12527.27 68.83 55308.53 88888.00 2007-10-18 05:58:33.125 291 12527.35 68.80 55308.53 88888.00 2007-10-18 05:58:33.250 291 12527.33 68.80 55308.53 88888.00 2007-10-18 05:58:33.375 291 12527.33 68.85 55308.55 88888.00 2007-10-18 05:58:33.500 291 12527.35 68.88 55308.60 88888.00 2007-10-18 05:58:33.625 291 12527.38 68.83 55308.57 88888.00 2007-10-18 05:58:33.750 291 12527.33 68.75 55308.53 88888.00 2007-10-18 05:58:33.875 291 12527.35 68.75 55308.50 88888.00 2007-10-18 05:58:34.000 291 12527.38 68.85 55308.53 88888.00 2007-10-18 05:58:34.125 291 12527.38 68.83 55308.53 88888.00 2007-10-18 05:58:34.250 291 12527.33 68.80 55308.50 88888.00 2007-10-18 05:58:34.375 291 12527.38 68.83 55308.57 88888.00 2007-10-18 05:58:34.500 291 12527.38 68.85 55308.55 88888.00 2007-10-18 05:58:34.625 291 12527.30 68.85 55308.53 88888.00 2007-10-18 05:58:34.750 291 12527.30 68.88 55308.53 88888.00 2007-10-18 05:58:34.875 291 12527.35 68.85 55308.53 88888.00 2007-10-18 05:58:35.000 291 12527.27 68.75 55308.47 88888.00 2007-10-18 05:58:35.125 291 12527.23 68.72 55308.47 88888.00 2007-10-18 05:58:35.250 291 12527.23 68.70 55308.47 88888.00 2007-10-18 05:58:35.375 291 12527.23 68.78 55308.47 88888.00 2007-10-18 05:58:35.500 291 12527.25 68.78 55308.50 88888.00 2007-10-18 05:58:35.625 291 12527.27 68.78 55308.53 88888.00 2007-10-18 05:58:35.750 291 12527.38 68.80 55308.53 88888.00 2007-10-18 05:58:35.875 291 12527.40 68.78 55308.47 88888.00 2007-10-18 05:58:36.000 291 12527.42 68.80 55308.50 88888.00 2007-10-18 05:58:36.125 291 12527.40 68.85 55308.53 88888.00 2007-10-18 05:58:36.250 291 12527.38 68.78 55308.53 88888.00 2007-10-18 05:58:36.375 291 12527.38 68.78 55308.50 88888.00 2007-10-18 05:58:36.500 291 12527.33 68.75 55308.47 88888.00 2007-10-18 05:58:36.625 291 12527.35 68.80 55308.50 88888.00 2007-10-18 05:58:36.750 291 12527.35 68.83 55308.55 88888.00 2007-10-18 05:58:36.875 291 12527.40 68.88 55308.55 88888.00 2007-10-18 05:58:37.000 291 12527.40 68.85 55308.50 88888.00 2007-10-18 05:58:37.125 291 12527.30 68.83 55308.53 88888.00 2007-10-18 05:58:37.250 291 12527.27 68.75 55308.50 88888.00 2007-10-18 05:58:37.375 291 12527.30 68.78 55308.47 88888.00 2007-10-18 05:58:37.500 291 12527.38 68.80 55308.50 88888.00 2007-10-18 05:58:37.625 291 12527.33 68.78 55308.47 88888.00 2007-10-18 05:58:37.750 291 12527.30 68.78 55308.47 88888.00 2007-10-18 05:58:37.875 291 12527.33 68.83 55308.47 88888.00 2007-10-18 05:58:38.000 291 12527.35 68.78 55308.43 88888.00 2007-10-18 05:58:38.125 291 12527.38 68.75 55308.45 88888.00 2007-10-18 05:58:38.250 291 12527.30 68.67 55308.43 88888.00 2007-10-18 05:58:38.375 291 12527.30 68.65 55308.45 88888.00 2007-10-18 05:58:38.500 291 12527.27 68.67 55308.40 88888.00 2007-10-18 05:58:38.625 291 12527.25 68.78 55308.43 88888.00 2007-10-18 05:58:38.750 291 12527.25 68.78 55308.43 88888.00 2007-10-18 05:58:38.875 291 12527.25 68.70 55308.43 88888.00 2007-10-18 05:58:39.000 291 12527.30 68.72 55308.43 88888.00 2007-10-18 05:58:39.125 291 12527.27 68.72 55308.47 88888.00 2007-10-18 05:58:39.250 291 12527.20 68.80 55308.50 88888.00 2007-10-18 05:58:39.375 291 12527.25 68.80 55308.53 88888.00 2007-10-18 05:58:39.500 291 12527.27 68.78 55308.53 88888.00 2007-10-18 05:58:39.625 291 12527.30 68.78 55308.53 88888.00 2007-10-18 05:58:39.750 291 12527.25 68.78 55308.50 88888.00 2007-10-18 05:58:39.875 291 12527.25 68.75 55308.47 88888.00 2007-10-18 05:58:40.000 291 12527.27 68.72 55308.45 88888.00 2007-10-18 05:58:40.125 291 12527.27 68.72 55308.45 88888.00 2007-10-18 05:58:40.250 291 12527.23 68.67 55308.47 88888.00 2007-10-18 05:58:40.375 291 12527.23 68.67 55308.50 88888.00 2007-10-18 05:58:40.500 291 12527.30 68.75 55308.47 88888.00 2007-10-18 05:58:40.625 291 12527.33 68.78 55308.47 88888.00 2007-10-18 05:58:40.750 291 12527.30 68.78 55308.45 88888.00 2007-10-18 05:58:40.875 291 12527.20 68.72 55308.45 88888.00 2007-10-18 05:58:41.000 291 12527.23 68.67 55308.43 88888.00 2007-10-18 05:58:41.125 291 12527.25 68.67 55308.47 88888.00 2007-10-18 05:58:41.250 291 12527.27 68.70 55308.50 88888.00 2007-10-18 05:58:41.375 291 12527.25 68.72 55308.50 88888.00 2007-10-18 05:58:41.500 291 12527.20 68.72 55308.45 88888.00 2007-10-18 05:58:41.625 291 12527.20 68.75 55308.47 88888.00 2007-10-18 05:58:41.750 291 12527.20 68.75 55308.47 88888.00 2007-10-18 05:58:41.875 291 12527.17 68.78 55308.45 88888.00 2007-10-18 05:58:42.000 291 12527.23 68.75 55308.43 88888.00 2007-10-18 05:58:42.125 291 12527.25 68.75 55308.43 88888.00 2007-10-18 05:58:42.250 291 12527.27 68.70 55308.45 88888.00 2007-10-18 05:58:42.375 291 12527.33 68.72 55308.47 88888.00 2007-10-18 05:58:42.500 291 12527.35 68.78 55308.47 88888.00 2007-10-18 05:58:42.625 291 12527.30 68.65 55308.38 88888.00 2007-10-18 05:58:42.750 291 12527.27 68.65 55308.43 88888.00 2007-10-18 05:58:42.875 291 12527.33 68.67 55308.45 88888.00 2007-10-18 05:58:43.000 291 12527.35 68.67 55308.47 88888.00 2007-10-18 05:58:43.125 291 12527.38 68.70 55308.45 88888.00 2007-10-18 05:58:43.250 291 12527.40 68.70 55308.47 88888.00 2007-10-18 05:58:43.375 291 12527.40 68.70 55308.47 88888.00 2007-10-18 05:58:43.500 291 12527.35 68.72 55308.50 88888.00 2007-10-18 05:58:43.625 291 12527.33 68.70 55308.50 88888.00 2007-10-18 05:58:43.750 291 12527.35 68.67 55308.47 88888.00 2007-10-18 05:58:43.875 291 12527.35 68.62 55308.45 88888.00 2007-10-18 05:58:44.000 291 12527.38 68.62 55308.43 88888.00 2007-10-18 05:58:44.125 291 12527.35 68.70 55308.47 88888.00 2007-10-18 05:58:44.250 291 12527.30 68.70 55308.47 88888.00 2007-10-18 05:58:44.375 291 12527.30 68.62 55308.43 88888.00 2007-10-18 05:58:44.500 291 12527.27 68.60 55308.43 88888.00 2007-10-18 05:58:44.625 291 12527.25 68.58 55308.45 88888.00 2007-10-18 05:58:44.750 291 12527.25 68.65 55308.43 88888.00 2007-10-18 05:58:44.875 291 12527.25 68.62 55308.45 88888.00 2007-10-18 05:58:45.000 291 12527.30 68.65 55308.45 88888.00 2007-10-18 05:58:45.125 291 12527.38 68.67 55308.50 88888.00 2007-10-18 05:58:45.250 291 12527.30 68.65 55308.47 88888.00 2007-10-18 05:58:45.375 291 12527.27 68.62 55308.45 88888.00 2007-10-18 05:58:45.500 291 12527.33 68.60 55308.45 88888.00 2007-10-18 05:58:45.625 291 12527.38 68.58 55308.43 88888.00 2007-10-18 05:58:45.750 291 12527.40 68.62 55308.45 88888.00 2007-10-18 05:58:45.875 291 12527.35 68.72 55308.50 88888.00 2007-10-18 05:58:46.000 291 12527.33 68.67 55308.50 88888.00 2007-10-18 05:58:46.125 291 12527.33 68.67 55308.53 88888.00 2007-10-18 05:58:46.250 291 12527.30 68.67 55308.55 88888.00 2007-10-18 05:58:46.375 291 12527.33 68.67 55308.50 88888.00 2007-10-18 05:58:46.500 291 12527.33 68.60 55308.47 88888.00 2007-10-18 05:58:46.625 291 12527.38 68.65 55308.47 88888.00 2007-10-18 05:58:46.750 291 12527.35 68.67 55308.47 88888.00 2007-10-18 05:58:46.875 291 12527.35 68.67 55308.43 88888.00 2007-10-18 05:58:47.000 291 12527.33 68.60 55308.40 88888.00 2007-10-18 05:58:47.125 291 12527.30 68.58 55308.40 88888.00 2007-10-18 05:58:47.250 291 12527.33 68.62 55308.43 88888.00 2007-10-18 05:58:47.375 291 12527.30 68.60 55308.43 88888.00 2007-10-18 05:58:47.500 291 12527.25 68.60 55308.40 88888.00 2007-10-18 05:58:47.625 291 12527.33 68.65 55308.45 88888.00 2007-10-18 05:58:47.750 291 12527.30 68.62 55308.43 88888.00 2007-10-18 05:58:47.875 291 12527.25 68.65 55308.43 88888.00 2007-10-18 05:58:48.000 291 12527.27 68.62 55308.43 88888.00 2007-10-18 05:58:48.125 291 12527.30 68.58 55308.43 88888.00 2007-10-18 05:58:48.250 291 12527.27 68.65 55308.47 88888.00 2007-10-18 05:58:48.375 291 12527.35 68.72 55308.47 88888.00 2007-10-18 05:58:48.500 291 12527.30 68.62 55308.43 88888.00 2007-10-18 05:58:48.625 291 12527.35 68.60 55308.43 88888.00 2007-10-18 05:58:48.750 291 12527.40 68.62 55308.40 88888.00 2007-10-18 05:58:48.875 291 12527.40 68.65 55308.38 88888.00 2007-10-18 05:58:49.000 291 12527.35 68.62 55308.38 88888.00 2007-10-18 05:58:49.125 291 12527.33 68.65 55308.43 88888.00 2007-10-18 05:58:49.250 291 12527.30 68.58 55308.40 88888.00 2007-10-18 05:58:49.375 291 12527.27 68.53 55308.40 88888.00 2007-10-18 05:58:49.500 291 12527.25 68.62 55308.38 88888.00 2007-10-18 05:58:49.625 291 12527.27 68.67 55308.40 88888.00 2007-10-18 05:58:49.750 291 12527.27 68.62 55308.38 88888.00 2007-10-18 05:58:49.875 291 12527.35 68.62 55308.43 88888.00 2007-10-18 05:58:50.000 291 12527.38 68.60 55308.38 88888.00 2007-10-18 05:58:50.125 291 12527.33 68.58 55308.40 88888.00 2007-10-18 05:58:50.250 291 12527.35 68.62 55308.45 88888.00 2007-10-18 05:58:50.375 291 12527.38 68.60 55308.43 88888.00 2007-10-18 05:58:50.500 291 12527.33 68.60 55308.35 88888.00 2007-10-18 05:58:50.625 291 12527.30 68.55 55308.35 88888.00 2007-10-18 05:58:50.750 291 12527.33 68.58 55308.38 88888.00 2007-10-18 05:58:50.875 291 12527.38 68.65 55308.45 88888.00 2007-10-18 05:58:51.000 291 12527.38 68.62 55308.40 88888.00 2007-10-18 05:58:51.125 291 12527.40 68.62 55308.43 88888.00 2007-10-18 05:58:51.250 291 12527.38 68.60 55308.40 88888.00 2007-10-18 05:58:51.375 291 12527.35 68.58 55308.38 88888.00 2007-10-18 05:58:51.500 291 12527.35 68.60 55308.35 88888.00 2007-10-18 05:58:51.625 291 12527.35 68.58 55308.35 88888.00 2007-10-18 05:58:51.750 291 12527.30 68.58 55308.35 88888.00 2007-10-18 05:58:51.875 291 12527.30 68.65 55308.35 88888.00 2007-10-18 05:58:52.000 291 12527.30 68.65 55308.38 88888.00 2007-10-18 05:58:52.125 291 12527.30 68.62 55308.38 88888.00 2007-10-18 05:58:52.250 291 12527.33 68.60 55308.38 88888.00 2007-10-18 05:58:52.375 291 12527.30 68.58 55308.38 88888.00 2007-10-18 05:58:52.500 291 12527.35 68.62 55308.38 88888.00 2007-10-18 05:58:52.625 291 12527.42 68.70 55308.40 88888.00 2007-10-18 05:58:52.750 291 12527.30 68.62 55308.35 88888.00 2007-10-18 05:58:52.875 291 12527.27 68.60 55308.38 88888.00 2007-10-18 05:58:53.000 291 12527.38 68.60 55308.38 88888.00 2007-10-18 05:58:53.125 291 12527.38 68.58 55308.40 88888.00 2007-10-18 05:58:53.250 291 12527.25 68.55 55308.40 88888.00 2007-10-18 05:58:53.375 291 12527.25 68.55 55308.43 88888.00 2007-10-18 05:58:53.500 291 12527.33 68.60 55308.40 88888.00 2007-10-18 05:58:53.625 291 12527.35 68.65 55308.43 88888.00 2007-10-18 05:58:53.750 291 12527.35 68.67 55308.43 88888.00 2007-10-18 05:58:53.875 291 12527.38 68.65 55308.45 88888.00 2007-10-18 05:58:54.000 291 12527.42 68.70 55308.43 88888.00 2007-10-18 05:58:54.125 291 12527.40 68.60 55308.40 88888.00 2007-10-18 05:58:54.250 291 12527.27 68.62 55308.40 88888.00 2007-10-18 05:58:54.375 291 12527.23 68.62 55308.40 88888.00 2007-10-18 05:58:54.500 291 12527.20 68.60 55308.38 88888.00 2007-10-18 05:58:54.625 291 12527.23 68.60 55308.35 88888.00 2007-10-18 05:58:54.750 291 12527.23 68.58 55308.35 88888.00 2007-10-18 05:58:54.875 291 12527.20 68.60 55308.38 88888.00 2007-10-18 05:58:55.000 291 12527.23 68.60 55308.35 88888.00 2007-10-18 05:58:55.125 291 12527.17 68.53 55308.32 88888.00 2007-10-18 05:58:55.250 291 12527.23 68.60 55308.38 88888.00 2007-10-18 05:58:55.375 291 12527.30 68.67 55308.38 88888.00 2007-10-18 05:58:55.500 291 12527.38 68.67 55308.35 88888.00 2007-10-18 05:58:55.625 291 12527.38 68.58 55308.30 88888.00 2007-10-18 05:58:55.750 291 12527.35 68.55 55308.30 88888.00 2007-10-18 05:58:55.875 291 12527.27 68.60 55308.32 88888.00 2007-10-18 05:58:56.000 291 12527.25 68.62 55308.35 88888.00 2007-10-18 05:58:56.125 291 12527.30 68.65 55308.32 88888.00 2007-10-18 05:58:56.250 291 12527.20 68.58 55308.32 88888.00 2007-10-18 05:58:56.375 291 12527.23 68.55 55308.32 88888.00 2007-10-18 05:58:56.500 291 12527.25 68.60 55308.32 88888.00 2007-10-18 05:58:56.625 291 12527.23 68.65 55308.38 88888.00 2007-10-18 05:58:56.750 291 12527.17 68.62 55308.38 88888.00 2007-10-18 05:58:56.875 291 12527.23 68.62 55308.32 88888.00 2007-10-18 05:58:57.000 291 12527.20 68.62 55308.30 88888.00 2007-10-18 05:58:57.125 291 12527.17 68.62 55308.38 88888.00 2007-10-18 05:58:57.250 291 12527.20 68.62 55308.32 88888.00 2007-10-18 05:58:57.375 291 12527.23 68.60 55308.32 88888.00 2007-10-18 05:58:57.500 291 12527.20 68.62 55308.32 88888.00 2007-10-18 05:58:57.625 291 12527.23 68.65 55308.30 88888.00 2007-10-18 05:58:57.750 291 12527.27 68.67 55308.32 88888.00 2007-10-18 05:58:57.875 291 12527.25 68.60 55308.32 88888.00 2007-10-18 05:58:58.000 291 12527.20 68.62 55308.30 88888.00 2007-10-18 05:58:58.125 291 12527.25 68.67 55308.32 88888.00 2007-10-18 05:58:58.250 291 12527.23 68.65 55308.32 88888.00 2007-10-18 05:58:58.375 291 12527.20 68.62 55308.28 88888.00 2007-10-18 05:58:58.500 291 12527.25 68.62 55308.35 88888.00 2007-10-18 05:58:58.625 291 12527.38 68.65 55308.38 88888.00 2007-10-18 05:58:58.750 291 12527.35 68.67 55308.32 88888.00 2007-10-18 05:58:58.875 291 12527.27 68.67 55308.30 88888.00 2007-10-18 05:58:59.000 291 12527.25 68.60 55308.25 88888.00 2007-10-18 05:58:59.125 291 12527.27 68.60 55308.25 88888.00 2007-10-18 05:58:59.250 291 12527.25 68.62 55308.28 88888.00 2007-10-18 05:58:59.375 291 12527.30 68.62 55308.30 88888.00 2007-10-18 05:58:59.500 291 12527.33 68.62 55308.32 88888.00 2007-10-18 05:58:59.625 291 12527.33 68.65 55308.32 88888.00 2007-10-18 05:58:59.750 291 12527.30 68.65 55308.30 88888.00 2007-10-18 05:58:59.875 291 12527.23 68.62 55308.28 88888.00 2007-10-18 05:59:00.000 291 12527.23 68.60 55308.28 88888.00 2007-10-18 05:59:00.125 291 12527.23 68.60 55308.25 88888.00 2007-10-18 05:59:00.250 291 12527.17 68.55 55308.25 88888.00 2007-10-18 05:59:00.375 291 12527.15 68.53 55308.28 88888.00 2007-10-18 05:59:00.500 291 12527.10 68.55 55308.28 88888.00 2007-10-18 05:59:00.625 291 12527.15 68.62 55308.30 88888.00 2007-10-18 05:59:00.750 291 12527.20 68.65 55308.35 88888.00 2007-10-18 05:59:00.875 291 12527.23 68.62 55308.32 88888.00 2007-10-18 05:59:01.000 291 12527.25 68.62 55308.30 88888.00 2007-10-18 05:59:01.125 291 12527.30 68.70 55308.32 88888.00 2007-10-18 05:59:01.250 291 12527.23 68.60 55308.28 88888.00 2007-10-18 05:59:01.375 291 12527.17 68.58 55308.25 88888.00 2007-10-18 05:59:01.500 291 12527.17 68.62 55308.28 88888.00 2007-10-18 05:59:01.625 291 12527.17 68.62 55308.30 88888.00 2007-10-18 05:59:01.750 291 12527.10 68.65 55308.30 88888.00 2007-10-18 05:59:01.875 291 12527.12 68.67 55308.30 88888.00 2007-10-18 05:59:02.000 291 12527.17 68.65 55308.30 88888.00 2007-10-18 05:59:02.125 291 12527.17 68.62 55308.28 88888.00 2007-10-18 05:59:02.250 291 12527.12 68.62 55308.30 88888.00 2007-10-18 05:59:02.375 291 12527.10 68.62 55308.30 88888.00 2007-10-18 05:59:02.500 291 12527.20 68.65 55308.32 88888.00 2007-10-18 05:59:02.625 291 12527.20 68.70 55308.35 88888.00 2007-10-18 05:59:02.750 291 12527.10 68.58 55308.28 88888.00 2007-10-18 05:59:02.875 291 12527.05 68.50 55308.25 88888.00 2007-10-18 05:59:03.000 291 12527.08 68.58 55308.25 88888.00 2007-10-18 05:59:03.125 291 12527.10 68.60 55308.28 88888.00 2007-10-18 05:59:03.250 291 12527.15 68.62 55308.28 88888.00 2007-10-18 05:59:03.375 291 12527.17 68.65 55308.25 88888.00 2007-10-18 05:59:03.500 291 12527.17 68.60 55308.25 88888.00 2007-10-18 05:59:03.625 291 12527.17 68.60 55308.25 88888.00 2007-10-18 05:59:03.750 291 12527.12 68.60 55308.25 88888.00 2007-10-18 05:59:03.875 291 12527.10 68.58 55308.22 88888.00 2007-10-18 05:59:04.000 291 12527.12 68.58 55308.25 88888.00 2007-10-18 05:59:04.125 291 12527.10 68.62 55308.25 88888.00 2007-10-18 05:59:04.250 291 12527.12 68.60 55308.28 88888.00 2007-10-18 05:59:04.375 291 12527.20 68.62 55308.30 88888.00 2007-10-18 05:59:04.500 291 12527.23 68.65 55308.28 88888.00 2007-10-18 05:59:04.625 291 12527.20 68.65 55308.25 88888.00 2007-10-18 05:59:04.750 291 12527.12 68.62 55308.22 88888.00 2007-10-18 05:59:04.875 291 12527.10 68.65 55308.22 88888.00 2007-10-18 05:59:05.000 291 12527.12 68.65 55308.22 88888.00 2007-10-18 05:59:05.125 291 12527.15 68.60 55308.20 88888.00 2007-10-18 05:59:05.250 291 12527.15 68.55 55308.22 88888.00 2007-10-18 05:59:05.375 291 12527.20 68.55 55308.20 88888.00 2007-10-18 05:59:05.500 291 12527.23 68.65 55308.22 88888.00 2007-10-18 05:59:05.625 291 12527.20 68.70 55308.22 88888.00 2007-10-18 05:59:05.750 291 12527.17 68.72 55308.28 88888.00 2007-10-18 05:59:05.875 291 12527.12 68.65 55308.22 88888.00 2007-10-18 05:59:06.000 291 12527.15 68.62 55308.20 88888.00 2007-10-18 05:59:06.125 291 12527.15 68.65 55308.22 88888.00 2007-10-18 05:59:06.250 291 12527.17 68.62 55308.22 88888.00 2007-10-18 05:59:06.375 291 12527.25 68.62 55308.25 88888.00 2007-10-18 05:59:06.500 291 12527.23 68.65 55308.22 88888.00 2007-10-18 05:59:06.625 291 12527.20 68.70 55308.20 88888.00 2007-10-18 05:59:06.750 291 12527.23 68.67 55308.20 88888.00 2007-10-18 05:59:06.875 291 12527.23 68.60 55308.18 88888.00 2007-10-18 05:59:07.000 291 12527.20 68.62 55308.20 88888.00 2007-10-18 05:59:07.125 291 12527.12 68.60 55308.18 88888.00 2007-10-18 05:59:07.250 291 12527.15 68.62 55308.20 88888.00 2007-10-18 05:59:07.375 291 12527.20 68.65 55308.22 88888.00 2007-10-18 05:59:07.500 291 12527.20 68.70 55308.22 88888.00 2007-10-18 05:59:07.625 291 12527.20 68.70 55308.20 88888.00 2007-10-18 05:59:07.750 291 12527.15 68.70 55308.20 88888.00 2007-10-18 05:59:07.875 291 12527.17 68.70 55308.20 88888.00 2007-10-18 05:59:08.000 291 12527.20 68.67 55308.18 88888.00 2007-10-18 05:59:08.125 291 12527.20 68.67 55308.22 88888.00 2007-10-18 05:59:08.250 291 12527.17 68.72 55308.20 88888.00 2007-10-18 05:59:08.375 291 12527.17 68.72 55308.22 88888.00 2007-10-18 05:59:08.500 291 12527.17 68.65 55308.20 88888.00 2007-10-18 05:59:08.625 291 12527.17 68.67 55308.20 88888.00 2007-10-18 05:59:08.750 291 12527.20 68.72 55308.20 88888.00 2007-10-18 05:59:08.875 291 12527.25 68.67 55308.20 88888.00 2007-10-18 05:59:09.000 291 12527.23 68.62 55308.20 88888.00 2007-10-18 05:59:09.125 291 12527.23 68.62 55308.22 88888.00 2007-10-18 05:59:09.250 291 12527.12 68.62 55308.22 88888.00 2007-10-18 05:59:09.375 291 12527.12 68.65 55308.18 88888.00 2007-10-18 05:59:09.500 291 12527.12 68.62 55308.18 88888.00 2007-10-18 05:59:09.625 291 12527.20 68.72 55308.22 88888.00 2007-10-18 05:59:09.750 291 12527.17 68.75 55308.22 88888.00 2007-10-18 05:59:09.875 291 12527.12 68.70 55308.18 88888.00 2007-10-18 05:59:10.000 291 12527.12 68.60 55308.12 88888.00 2007-10-18 05:59:10.125 291 12527.20 68.65 55308.20 88888.00 2007-10-18 05:59:10.250 291 12527.17 68.65 55308.20 88888.00 2007-10-18 05:59:10.375 291 12527.10 68.62 55308.15 88888.00 2007-10-18 05:59:10.500 291 12527.05 68.60 55308.15 88888.00 2007-10-18 05:59:10.625 291 12527.10 68.70 55308.22 88888.00 2007-10-18 05:59:10.750 291 12527.12 68.67 55308.18 88888.00 2007-10-18 05:59:10.875 291 12527.15 68.65 55308.18 88888.00 2007-10-18 05:59:11.000 291 12527.20 68.67 55308.15 88888.00 2007-10-18 05:59:11.125 291 12527.17 68.70 55308.20 88888.00 2007-10-18 05:59:11.250 291 12527.15 68.67 55308.20 88888.00 2007-10-18 05:59:11.375 291 12527.12 68.65 55308.15 88888.00 2007-10-18 05:59:11.500 291 12527.08 68.60 55308.12 88888.00 2007-10-18 05:59:11.625 291 12527.10 68.65 55308.12 88888.00 2007-10-18 05:59:11.750 291 12527.15 68.62 55308.15 88888.00 2007-10-18 05:59:11.875 291 12527.15 68.67 55308.18 88888.00 2007-10-18 05:59:12.000 291 12527.10 68.72 55308.15 88888.00 2007-10-18 05:59:12.125 291 12527.15 68.70 55308.18 88888.00 2007-10-18 05:59:12.250 291 12527.15 68.62 55308.15 88888.00 2007-10-18 05:59:12.375 291 12527.17 68.62 55308.15 88888.00 2007-10-18 05:59:12.500 291 12527.15 68.58 55308.15 88888.00 2007-10-18 05:59:12.625 291 12527.12 68.55 55308.10 88888.00 2007-10-18 05:59:12.750 291 12527.15 68.60 55308.12 88888.00 2007-10-18 05:59:12.875 291 12527.20 68.65 55308.18 88888.00 2007-10-18 05:59:13.000 291 12527.20 68.60 55308.10 88888.00 2007-10-18 05:59:13.125 291 12527.23 68.65 55308.18 88888.00 2007-10-18 05:59:13.250 291 12527.17 68.65 55308.15 88888.00 2007-10-18 05:59:13.375 291 12527.20 68.62 55308.15 88888.00 2007-10-18 05:59:13.500 291 12527.17 68.62 55308.15 88888.00 2007-10-18 05:59:13.625 291 12527.17 68.65 55308.15 88888.00 2007-10-18 05:59:13.750 291 12527.23 68.75 55308.15 88888.00 2007-10-18 05:59:13.875 291 12527.25 68.75 55308.12 88888.00 2007-10-18 05:59:14.000 291 12527.23 68.67 55308.12 88888.00 2007-10-18 05:59:14.125 291 12527.25 68.67 55308.18 88888.00 2007-10-18 05:59:14.250 291 12527.27 68.75 55308.20 88888.00 2007-10-18 05:59:14.375 291 12527.25 68.72 55308.15 88888.00 2007-10-18 05:59:14.500 291 12527.20 68.65 55308.12 88888.00 2007-10-18 05:59:14.625 291 12527.17 68.62 55308.12 88888.00 2007-10-18 05:59:14.750 291 12527.12 68.65 55308.15 88888.00 2007-10-18 05:59:14.875 291 12527.05 68.62 55308.18 88888.00 2007-10-18 05:59:15.000 291 12527.10 68.60 55308.15 88888.00 2007-10-18 05:59:15.125 291 12527.15 68.65 55308.15 88888.00 2007-10-18 05:59:15.250 291 12527.17 68.60 55308.15 88888.00 2007-10-18 05:59:15.375 291 12527.15 68.60 55308.18 88888.00 2007-10-18 05:59:15.500 291 12527.10 68.62 55308.15 88888.00 2007-10-18 05:59:15.625 291 12527.08 68.58 55308.10 88888.00 2007-10-18 05:59:15.750 291 12527.10 68.60 55308.10 88888.00 2007-10-18 05:59:15.875 291 12527.15 68.65 55308.12 88888.00 2007-10-18 05:59:16.000 291 12527.12 68.65 55308.10 88888.00 2007-10-18 05:59:16.125 291 12527.10 68.65 55308.12 88888.00 2007-10-18 05:59:16.250 291 12527.15 68.65 55308.12 88888.00 2007-10-18 05:59:16.375 291 12527.08 68.65 55308.12 88888.00 2007-10-18 05:59:16.500 291 12527.00 68.65 55308.12 88888.00 2007-10-18 05:59:16.625 291 12527.00 68.62 55308.12 88888.00 2007-10-18 05:59:16.750 291 12527.02 68.62 55308.12 88888.00 2007-10-18 05:59:16.875 291 12527.08 68.62 55308.12 88888.00 2007-10-18 05:59:17.000 291 12527.08 68.67 55308.12 88888.00 2007-10-18 05:59:17.125 291 12527.15 68.75 55308.18 88888.00 2007-10-18 05:59:17.250 291 12527.15 68.70 55308.18 88888.00 2007-10-18 05:59:17.375 291 12527.15 68.70 55308.15 88888.00 2007-10-18 05:59:17.500 291 12527.10 68.72 55308.10 88888.00 2007-10-18 05:59:17.625 291 12527.10 68.70 55308.10 88888.00 2007-10-18 05:59:17.750 291 12527.10 68.67 55308.12 88888.00 2007-10-18 05:59:17.875 291 12527.10 68.62 55308.10 88888.00 2007-10-18 05:59:18.000 291 12527.10 68.62 55308.10 88888.00 2007-10-18 05:59:18.125 291 12527.12 68.65 55308.10 88888.00 2007-10-18 05:59:18.250 291 12527.12 68.62 55308.12 88888.00 2007-10-18 05:59:18.375 291 12527.10 68.62 55308.10 88888.00 2007-10-18 05:59:18.500 291 12527.08 68.58 55308.07 88888.00 2007-10-18 05:59:18.625 291 12527.02 68.65 55308.10 88888.00 2007-10-18 05:59:18.750 291 12527.00 68.70 55308.10 88888.00 2007-10-18 05:59:18.875 291 12526.95 68.65 55308.10 88888.00 2007-10-18 05:59:19.000 291 12527.02 68.67 55308.10 88888.00 2007-10-18 05:59:19.125 291 12526.98 68.70 55308.12 88888.00 2007-10-18 05:59:19.250 291 12526.98 68.72 55308.15 88888.00 2007-10-18 05:59:19.375 291 12527.00 68.75 55308.15 88888.00 2007-10-18 05:59:19.500 291 12526.98 68.70 55308.10 88888.00 2007-10-18 05:59:19.625 291 12527.00 68.67 55308.10 88888.00 2007-10-18 05:59:19.750 291 12527.02 68.65 55308.07 88888.00 2007-10-18 05:59:19.875 291 12527.00 68.72 55308.07 88888.00 2007-10-18 05:59:20.000 291 12527.00 68.72 55308.07 88888.00 2007-10-18 05:59:20.125 291 12527.08 68.67 55308.07 88888.00 2007-10-18 05:59:20.250 291 12527.05 68.65 55308.05 88888.00 2007-10-18 05:59:20.375 291 12526.98 68.62 55308.10 88888.00 2007-10-18 05:59:20.500 291 12527.02 68.70 55308.10 88888.00 2007-10-18 05:59:20.625 291 12527.02 68.75 55308.12 88888.00 2007-10-18 05:59:20.750 291 12527.02 68.72 55308.10 88888.00 2007-10-18 05:59:20.875 291 12527.02 68.70 55308.07 88888.00 2007-10-18 05:59:21.000 291 12526.98 68.67 55308.07 88888.00 2007-10-18 05:59:21.125 291 12526.98 68.72 55308.12 88888.00 2007-10-18 05:59:21.250 291 12527.00 68.72 55308.12 88888.00 2007-10-18 05:59:21.375 291 12527.00 68.70 55308.07 88888.00 2007-10-18 05:59:21.500 291 12527.02 68.75 55308.10 88888.00 2007-10-18 05:59:21.625 291 12527.15 68.83 55308.12 88888.00 2007-10-18 05:59:21.750 291 12527.12 68.75 55308.10 88888.00 2007-10-18 05:59:21.875 291 12527.12 68.70 55308.10 88888.00 2007-10-18 05:59:22.000 291 12527.12 68.67 55308.07 88888.00 2007-10-18 05:59:22.125 291 12527.05 68.67 55308.05 88888.00 2007-10-18 05:59:22.250 291 12527.05 68.67 55308.12 88888.00 2007-10-18 05:59:22.375 291 12527.08 68.75 55308.12 88888.00 2007-10-18 05:59:22.500 291 12527.08 68.72 55308.12 88888.00 2007-10-18 05:59:22.625 291 12527.08 68.70 55308.10 88888.00 2007-10-18 05:59:22.750 291 12527.08 68.67 55308.10 88888.00 2007-10-18 05:59:22.875 291 12527.10 68.70 55308.07 88888.00 2007-10-18 05:59:23.000 291 12527.12 68.70 55308.05 88888.00 2007-10-18 05:59:23.125 291 12527.08 68.67 55308.05 88888.00 2007-10-18 05:59:23.250 291 12527.05 68.70 55308.10 88888.00 2007-10-18 05:59:23.375 291 12527.08 68.75 55308.10 88888.00 2007-10-18 05:59:23.500 291 12527.02 68.78 55308.07 88888.00 2007-10-18 05:59:23.625 291 12527.02 68.75 55308.07 88888.00 2007-10-18 05:59:23.750 291 12527.10 68.75 55308.05 88888.00 2007-10-18 05:59:23.875 291 12527.12 68.72 55308.05 88888.00 2007-10-18 05:59:24.000 291 12527.12 68.78 55308.05 88888.00 2007-10-18 05:59:24.125 291 12527.12 68.78 55308.05 88888.00 2007-10-18 05:59:24.250 291 12527.08 68.70 55308.03 88888.00 2007-10-18 05:59:24.375 291 12527.08 68.67 55308.03 88888.00 2007-10-18 05:59:24.500 291 12527.02 68.65 55308.03 88888.00 2007-10-18 05:59:24.625 291 12527.05 68.72 55308.07 88888.00 2007-10-18 05:59:24.750 291 12527.08 68.78 55308.07 88888.00 2007-10-18 05:59:24.875 291 12527.12 68.83 55308.03 88888.00 2007-10-18 05:59:25.000 291 12527.15 68.80 55308.05 88888.00 2007-10-18 05:59:25.125 291 12527.12 68.78 55308.05 88888.00 2007-10-18 05:59:25.250 291 12527.12 68.78 55308.05 88888.00 2007-10-18 05:59:25.375 291 12527.12 68.75 55308.05 88888.00 2007-10-18 05:59:25.500 291 12527.10 68.72 55308.03 88888.00 2007-10-18 05:59:25.625 291 12527.08 68.75 55308.00 88888.00 2007-10-18 05:59:25.750 291 12527.08 68.72 55308.03 88888.00 2007-10-18 05:59:25.875 291 12527.12 68.78 55308.03 88888.00 2007-10-18 05:59:26.000 291 12527.15 68.83 55308.03 88888.00 2007-10-18 05:59:26.125 291 12527.05 68.75 55308.03 88888.00 2007-10-18 05:59:26.250 291 12526.98 68.72 55308.03 88888.00 2007-10-18 05:59:26.375 291 12526.98 68.72 55308.03 88888.00 2007-10-18 05:59:26.500 291 12527.10 68.72 55308.03 88888.00 2007-10-18 05:59:26.625 291 12527.12 68.72 55308.00 88888.00 2007-10-18 05:59:26.750 291 12527.08 68.75 55308.00 88888.00 2007-10-18 05:59:26.875 291 12527.08 68.75 55308.00 88888.00 2007-10-18 05:59:27.000 291 12527.15 68.78 55308.03 88888.00 2007-10-18 05:59:27.125 291 12527.23 68.80 55308.07 88888.00 2007-10-18 05:59:27.250 291 12527.15 68.75 55308.03 88888.00 2007-10-18 05:59:27.375 291 12527.05 68.70 55308.05 88888.00 2007-10-18 05:59:27.500 291 12527.10 68.70 55308.03 88888.00 2007-10-18 05:59:27.625 291 12527.05 68.62 55307.97 88888.00 2007-10-18 05:59:27.750 291 12527.08 68.67 55307.97 88888.00 2007-10-18 05:59:27.875 291 12527.10 68.75 55308.00 88888.00 2007-10-18 05:59:28.000 291 12527.12 68.75 55308.00 88888.00 2007-10-18 05:59:28.125 291 12527.08 68.72 55307.97 88888.00 2007-10-18 05:59:28.250 291 12527.10 68.75 55308.03 88888.00 2007-10-18 05:59:28.375 291 12527.20 68.75 55308.03 88888.00 2007-10-18 05:59:28.500 291 12527.23 68.78 55308.03 88888.00 2007-10-18 05:59:28.625 291 12527.20 68.78 55308.00 88888.00 2007-10-18 05:59:28.750 291 12527.17 68.80 55308.00 88888.00 2007-10-18 05:59:28.875 291 12527.12 68.80 55308.00 88888.00 2007-10-18 05:59:29.000 291 12527.10 68.75 55307.95 88888.00 2007-10-18 05:59:29.125 291 12527.02 68.67 55307.95 88888.00 2007-10-18 05:59:29.250 291 12527.00 68.70 55307.97 88888.00 2007-10-18 05:59:29.375 291 12527.02 68.75 55307.97 88888.00 2007-10-18 05:59:29.500 291 12527.05 68.80 55307.97 88888.00 2007-10-18 05:59:29.625 291 12527.10 68.78 55307.97 88888.00 2007-10-18 05:59:29.750 291 12527.15 68.78 55307.95 88888.00 2007-10-18 05:59:29.875 291 12527.12 68.80 55307.95 88888.00 2007-10-18 05:59:30.000 291 12527.12 68.80 55307.93 88888.00 2007-10-18 05:59:30.125 291 12527.15 68.78 55307.95 88888.00 2007-10-18 05:59:30.250 291 12527.20 68.80 55307.97 88888.00 2007-10-18 05:59:30.375 291 12527.17 68.80 55308.00 88888.00 2007-10-18 05:59:30.500 291 12527.05 68.78 55307.97 88888.00 2007-10-18 05:59:30.625 291 12527.02 68.72 55307.95 88888.00 2007-10-18 05:59:30.750 291 12527.12 68.72 55307.97 88888.00 2007-10-18 05:59:30.875 291 12527.17 68.75 55307.95 88888.00 2007-10-18 05:59:31.000 291 12527.17 68.75 55307.95 88888.00 2007-10-18 05:59:31.125 291 12527.12 68.80 55307.95 88888.00 2007-10-18 05:59:31.250 291 12527.08 68.75 55307.95 88888.00 2007-10-18 05:59:31.375 291 12527.08 68.72 55307.97 88888.00 2007-10-18 05:59:31.500 291 12527.08 68.75 55307.97 88888.00 2007-10-18 05:59:31.625 291 12527.12 68.78 55307.97 88888.00 2007-10-18 05:59:31.750 291 12527.15 68.78 55307.97 88888.00 2007-10-18 05:59:31.875 291 12527.17 68.70 55307.95 88888.00 2007-10-18 05:59:32.000 291 12527.17 68.72 55307.95 88888.00 2007-10-18 05:59:32.125 291 12527.15 68.75 55307.97 88888.00 2007-10-18 05:59:32.250 291 12527.17 68.78 55307.95 88888.00 2007-10-18 05:59:32.375 291 12527.15 68.75 55307.93 88888.00 2007-10-18 05:59:32.500 291 12527.05 68.70 55307.90 88888.00 2007-10-18 05:59:32.625 291 12527.10 68.72 55307.95 88888.00 2007-10-18 05:59:32.750 291 12527.17 68.75 55307.95 88888.00 2007-10-18 05:59:32.875 291 12527.23 68.75 55307.97 88888.00 2007-10-18 05:59:33.000 291 12527.25 68.78 55307.95 88888.00 2007-10-18 05:59:33.125 291 12527.27 68.78 55307.97 88888.00 2007-10-18 05:59:33.250 291 12527.20 68.70 55307.93 88888.00 2007-10-18 05:59:33.375 291 12527.15 68.70 55307.93 88888.00 2007-10-18 05:59:33.500 291 12527.15 68.72 55307.93 88888.00 2007-10-18 05:59:33.625 291 12527.17 68.70 55307.88 88888.00 2007-10-18 05:59:33.750 291 12527.20 68.70 55307.88 88888.00 2007-10-18 05:59:33.875 291 12527.15 68.75 55307.90 88888.00 2007-10-18 05:59:34.000 291 12527.20 68.80 55307.90 88888.00 2007-10-18 05:59:34.125 291 12527.25 68.75 55307.88 88888.00 2007-10-18 05:59:34.250 291 12527.23 68.75 55307.88 88888.00 2007-10-18 05:59:34.375 291 12527.25 68.70 55307.88 88888.00 2007-10-18 05:59:34.500 291 12527.25 68.75 55307.85 88888.00 2007-10-18 05:59:34.625 291 12527.30 68.83 55307.88 88888.00 2007-10-18 05:59:34.750 291 12527.33 68.80 55307.90 88888.00 2007-10-18 05:59:34.875 291 12527.27 68.80 55307.88 88888.00 2007-10-18 05:59:35.000 291 12527.30 68.80 55307.88 88888.00 2007-10-18 05:59:35.125 291 12527.30 68.78 55307.90 88888.00 2007-10-18 05:59:35.250 291 12527.23 68.75 55307.93 88888.00 2007-10-18 05:59:35.375 291 12527.17 68.70 55307.90 88888.00 2007-10-18 05:59:35.500 291 12527.17 68.67 55307.88 88888.00 2007-10-18 05:59:35.625 291 12527.23 68.70 55307.88 88888.00 2007-10-18 05:59:35.750 291 12527.27 68.75 55307.90 88888.00 2007-10-18 05:59:35.875 291 12527.25 68.70 55307.93 88888.00 2007-10-18 05:59:36.000 291 12527.15 68.67 55307.90 88888.00 2007-10-18 05:59:36.125 291 12527.12 68.72 55307.93 88888.00 2007-10-18 05:59:36.250 291 12527.15 68.78 55307.93 88888.00 2007-10-18 05:59:36.375 291 12527.23 68.78 55307.95 88888.00 2007-10-18 05:59:36.500 291 12527.23 68.72 55307.88 88888.00 2007-10-18 05:59:36.625 291 12527.20 68.72 55307.88 88888.00 2007-10-18 05:59:36.750 291 12527.17 68.70 55307.85 88888.00 2007-10-18 05:59:36.875 291 12527.17 68.72 55307.88 88888.00 2007-10-18 05:59:37.000 291 12527.17 68.80 55307.88 88888.00 2007-10-18 05:59:37.125 291 12527.20 68.83 55307.88 88888.00 2007-10-18 05:59:37.250 291 12527.20 68.75 55307.85 88888.00 2007-10-18 05:59:37.375 291 12527.27 68.75 55307.85 88888.00 2007-10-18 05:59:37.500 291 12527.27 68.72 55307.85 88888.00 2007-10-18 05:59:37.625 291 12527.25 68.70 55307.85 88888.00 2007-10-18 05:59:37.750 291 12527.17 68.65 55307.80 88888.00 2007-10-18 05:59:37.875 291 12527.17 68.70 55307.82 88888.00 2007-10-18 05:59:38.000 291 12527.20 68.72 55307.82 88888.00 2007-10-18 05:59:38.125 291 12527.15 68.70 55307.85 88888.00 2007-10-18 05:59:38.250 291 12527.12 68.70 55307.80 88888.00 2007-10-18 05:59:38.375 291 12527.20 68.65 55307.80 88888.00 2007-10-18 05:59:38.500 291 12527.23 68.72 55307.80 88888.00 2007-10-18 05:59:38.625 291 12527.23 68.72 55307.80 88888.00 2007-10-18 05:59:38.750 291 12527.20 68.72 55307.82 88888.00 2007-10-18 05:59:38.875 291 12527.20 68.67 55307.80 88888.00 2007-10-18 05:59:39.000 291 12527.17 68.72 55307.82 88888.00 2007-10-18 05:59:39.125 291 12527.20 68.75 55307.88 88888.00 2007-10-18 05:59:39.250 291 12527.17 68.75 55307.85 88888.00 2007-10-18 05:59:39.375 291 12527.20 68.78 55307.82 88888.00 2007-10-18 05:59:39.500 291 12527.25 68.80 55307.82 88888.00 2007-10-18 05:59:39.625 291 12527.30 68.83 55307.85 88888.00 2007-10-18 05:59:39.750 291 12527.23 68.72 55307.82 88888.00 2007-10-18 05:59:39.875 291 12527.17 68.67 55307.78 88888.00 2007-10-18 05:59:40.000 291 12527.15 68.67 55307.78 88888.00 2007-10-18 05:59:40.125 291 12527.17 68.70 55307.80 88888.00 2007-10-18 05:59:40.250 291 12527.23 68.67 55307.78 88888.00 2007-10-18 05:59:40.375 291 12527.23 68.65 55307.75 88888.00 2007-10-18 05:59:40.500 291 12527.25 68.70 55307.78 88888.00 2007-10-18 05:59:40.625 291 12527.25 68.72 55307.78 88888.00 2007-10-18 05:59:40.750 291 12527.17 68.72 55307.78 88888.00 2007-10-18 05:59:40.875 291 12527.17 68.72 55307.80 88888.00 2007-10-18 05:59:41.000 291 12527.17 68.72 55307.78 88888.00 2007-10-18 05:59:41.125 291 12527.12 68.67 55307.75 88888.00 2007-10-18 05:59:41.250 291 12527.10 68.67 55307.75 88888.00 2007-10-18 05:59:41.375 291 12527.08 68.62 55307.75 88888.00 2007-10-18 05:59:41.500 291 12527.12 68.65 55307.78 88888.00 2007-10-18 05:59:41.625 291 12527.20 68.67 55307.78 88888.00 2007-10-18 05:59:41.750 291 12527.17 68.65 55307.75 88888.00 2007-10-18 05:59:41.875 291 12527.20 68.60 55307.75 88888.00 2007-10-18 05:59:42.000 291 12527.17 68.60 55307.75 88888.00 2007-10-18 05:59:42.125 291 12527.20 68.62 55307.75 88888.00 2007-10-18 05:59:42.250 291 12527.17 68.67 55307.80 88888.00 2007-10-18 05:59:42.375 291 12527.12 68.67 55307.80 88888.00 2007-10-18 05:59:42.500 291 12527.12 68.70 55307.78 88888.00 2007-10-18 05:59:42.625 291 12527.17 68.67 55307.78 88888.00 2007-10-18 05:59:42.750 291 12527.23 68.67 55307.80 88888.00 2007-10-18 05:59:42.875 291 12527.20 68.72 55307.78 88888.00 2007-10-18 05:59:43.000 291 12527.23 68.72 55307.78 88888.00 2007-10-18 05:59:43.125 291 12527.25 68.70 55307.80 88888.00 2007-10-18 05:59:43.250 291 12527.15 68.58 55307.75 88888.00 2007-10-18 05:59:43.375 291 12527.05 68.58 55307.75 88888.00 2007-10-18 05:59:43.500 291 12527.10 68.70 55307.75 88888.00 2007-10-18 05:59:43.625 291 12527.12 68.70 55307.75 88888.00 2007-10-18 05:59:43.750 291 12527.15 68.70 55307.75 88888.00 2007-10-18 05:59:43.875 291 12527.15 68.67 55307.70 88888.00 2007-10-18 05:59:44.000 291 12527.15 68.67 55307.72 88888.00 2007-10-18 05:59:44.125 291 12527.17 68.70 55307.72 88888.00 2007-10-18 05:59:44.250 291 12527.17 68.62 55307.70 88888.00 2007-10-18 05:59:44.375 291 12527.10 68.60 55307.65 88888.00 2007-10-18 05:59:44.500 291 12527.12 68.60 55307.68 88888.00 2007-10-18 05:59:44.625 291 12527.10 68.67 55307.70 88888.00 2007-10-18 05:59:44.750 291 12527.08 68.65 55307.70 88888.00 2007-10-18 05:59:44.875 291 12527.08 68.67 55307.68 88888.00 2007-10-18 05:59:45.000 291 12527.17 68.72 55307.70 88888.00 2007-10-18 05:59:45.125 291 12527.17 68.75 55307.78 88888.00 2007-10-18 05:59:45.250 291 12527.12 68.67 55307.75 88888.00 2007-10-18 05:59:45.375 291 12527.12 68.67 55307.72 88888.00 2007-10-18 05:59:45.500 291 12527.15 68.65 55307.70 88888.00 2007-10-18 05:59:45.625 291 12527.15 68.65 55307.70 88888.00 2007-10-18 05:59:45.750 291 12527.17 68.62 55307.70 88888.00 2007-10-18 05:59:45.875 291 12527.20 68.62 55307.75 88888.00 2007-10-18 05:59:46.000 291 12527.17 68.67 55307.72 88888.00 2007-10-18 05:59:46.125 291 12527.17 68.65 55307.72 88888.00 2007-10-18 05:59:46.250 291 12527.15 68.67 55307.72 88888.00 2007-10-18 05:59:46.375 291 12527.17 68.67 55307.72 88888.00 2007-10-18 05:59:46.500 291 12527.15 68.65 55307.72 88888.00 2007-10-18 05:59:46.625 291 12527.12 68.62 55307.70 88888.00 2007-10-18 05:59:46.750 291 12527.10 68.58 55307.70 88888.00 2007-10-18 05:59:46.875 291 12527.15 68.60 55307.72 88888.00 2007-10-18 05:59:47.000 291 12527.17 68.58 55307.70 88888.00 2007-10-18 05:59:47.125 291 12527.20 68.60 55307.72 88888.00 2007-10-18 05:59:47.250 291 12527.17 68.60 55307.72 88888.00 2007-10-18 05:59:47.375 291 12527.25 68.65 55307.75 88888.00 2007-10-18 05:59:47.500 291 12527.17 68.65 55307.75 88888.00 2007-10-18 05:59:47.625 291 12527.17 68.70 55307.78 88888.00 2007-10-18 05:59:47.750 291 12527.12 68.65 55307.72 88888.00 2007-10-18 05:59:47.875 291 12527.10 68.65 55307.72 88888.00 2007-10-18 05:59:48.000 291 12527.12 68.60 55307.72 88888.00 2007-10-18 05:59:48.125 291 12527.17 68.60 55307.75 88888.00 2007-10-18 05:59:48.250 291 12527.12 68.65 55307.72 88888.00 2007-10-18 05:59:48.375 291 12527.15 68.65 55307.70 88888.00 2007-10-18 05:59:48.500 291 12527.15 68.67 55307.70 88888.00 2007-10-18 05:59:48.625 291 12527.20 68.65 55307.75 88888.00 2007-10-18 05:59:48.750 291 12527.20 68.62 55307.72 88888.00 2007-10-18 05:59:48.875 291 12527.20 68.60 55307.70 88888.00 2007-10-18 05:59:49.000 291 12527.25 68.67 55307.70 88888.00 2007-10-18 05:59:49.125 291 12527.17 68.65 55307.72 88888.00 2007-10-18 05:59:49.250 291 12527.15 68.67 55307.75 88888.00 2007-10-18 05:59:49.375 291 12527.15 68.70 55307.75 88888.00 2007-10-18 05:59:49.500 291 12527.15 68.67 55307.70 88888.00 2007-10-18 05:59:49.625 291 12527.17 68.70 55307.68 88888.00 2007-10-18 05:59:49.750 291 12527.25 68.75 55307.72 88888.00 2007-10-18 05:59:49.875 291 12527.23 68.72 55307.75 88888.00 2007-10-18 05:59:50.000 291 12527.17 68.65 55307.70 88888.00 2007-10-18 05:59:50.125 291 12527.17 68.62 55307.65 88888.00 2007-10-18 05:59:50.250 291 12527.15 68.62 55307.65 88888.00 2007-10-18 05:59:50.375 291 12527.20 68.67 55307.70 88888.00 2007-10-18 05:59:50.500 291 12527.23 68.67 55307.72 88888.00 2007-10-18 05:59:50.625 291 12527.17 68.62 55307.70 88888.00 2007-10-18 05:59:50.750 291 12527.15 68.62 55307.68 88888.00 2007-10-18 05:59:50.875 291 12527.15 68.62 55307.68 88888.00 2007-10-18 05:59:51.000 291 12527.10 68.65 55307.68 88888.00 2007-10-18 05:59:51.125 291 12527.08 68.62 55307.65 88888.00 2007-10-18 05:59:51.250 291 12527.12 68.60 55307.68 88888.00 2007-10-18 05:59:51.375 291 12527.15 68.58 55307.65 88888.00 2007-10-18 05:59:51.500 291 12527.12 68.53 55307.62 88888.00 2007-10-18 05:59:51.625 291 12527.10 68.58 55307.62 88888.00 2007-10-18 05:59:51.750 291 12527.15 68.62 55307.62 88888.00 2007-10-18 05:59:51.875 291 12527.12 68.58 55307.60 88888.00 2007-10-18 05:59:52.000 291 12527.12 68.58 55307.62 88888.00 2007-10-18 05:59:52.125 291 12527.15 68.62 55307.65 88888.00 2007-10-18 05:59:52.250 291 12527.12 68.65 55307.68 88888.00 2007-10-18 05:59:52.375 291 12527.15 68.70 55307.68 88888.00 2007-10-18 05:59:52.500 291 12527.12 68.62 55307.60 88888.00 2007-10-18 05:59:52.625 291 12527.00 68.60 55307.60 88888.00 2007-10-18 05:59:52.750 291 12527.05 68.62 55307.65 88888.00 2007-10-18 05:59:52.875 291 12527.10 68.62 55307.68 88888.00 2007-10-18 05:59:53.000 291 12527.10 68.58 55307.65 88888.00 2007-10-18 05:59:53.125 291 12527.10 68.58 55307.62 88888.00 2007-10-18 05:59:53.250 291 12527.05 68.58 55307.65 88888.00 2007-10-18 05:59:53.375 291 12527.08 68.55 55307.65 88888.00 2007-10-18 05:59:53.500 291 12527.12 68.58 55307.65 88888.00 2007-10-18 05:59:53.625 291 12527.12 68.60 55307.70 88888.00 2007-10-18 05:59:53.750 291 12527.10 68.62 55307.68 88888.00 2007-10-18 05:59:53.875 291 12527.10 68.58 55307.60 88888.00 2007-10-18 05:59:54.000 291 12527.10 68.55 55307.60 88888.00 2007-10-18 05:59:54.125 291 12527.15 68.55 55307.60 88888.00 2007-10-18 05:59:54.250 291 12527.15 68.53 55307.60 88888.00 2007-10-18 05:59:54.375 291 12527.17 68.60 55307.65 88888.00 2007-10-18 05:59:54.500 291 12527.20 68.67 55307.65 88888.00 2007-10-18 05:59:54.625 291 12527.20 68.65 55307.62 88888.00 2007-10-18 05:59:54.750 291 12527.15 68.58 55307.62 88888.00 2007-10-18 05:59:54.875 291 12527.15 68.50 55307.60 88888.00 2007-10-18 05:59:55.000 291 12527.12 68.53 55307.57 88888.00 2007-10-18 05:59:55.125 291 12527.12 68.55 55307.57 88888.00 2007-10-18 05:59:55.250 291 12527.10 68.50 55307.55 88888.00 2007-10-18 05:59:55.375 291 12527.12 68.47 55307.55 88888.00 2007-10-18 05:59:55.500 291 12527.10 68.55 55307.57 88888.00 2007-10-18 05:59:55.625 291 12527.10 68.60 55307.60 88888.00 2007-10-18 05:59:55.750 291 12527.08 68.58 55307.60 88888.00 2007-10-18 05:59:55.875 291 12527.02 68.50 55307.53 88888.00 2007-10-18 05:59:56.000 291 12527.08 68.50 55307.55 88888.00 2007-10-18 05:59:56.125 291 12527.10 68.58 55307.57 88888.00 2007-10-18 05:59:56.250 291 12527.15 68.62 55307.62 88888.00 2007-10-18 05:59:56.375 291 12527.20 68.67 55307.65 88888.00 2007-10-18 05:59:56.500 291 12527.23 68.67 55307.65 88888.00 2007-10-18 05:59:56.625 291 12527.27 68.67 55307.65 88888.00 2007-10-18 05:59:56.750 291 12527.30 68.62 55307.60 88888.00 2007-10-18 05:59:56.875 291 12527.23 68.53 55307.57 88888.00 2007-10-18 05:59:57.000 291 12527.20 68.55 55307.60 88888.00 2007-10-18 05:59:57.125 291 12527.20 68.58 55307.60 88888.00 2007-10-18 05:59:57.250 291 12527.17 68.53 55307.57 88888.00 2007-10-18 05:59:57.375 291 12527.23 68.53 55307.57 88888.00 2007-10-18 05:59:57.500 291 12527.23 68.60 55307.57 88888.00 2007-10-18 05:59:57.625 291 12527.15 68.60 55307.57 88888.00 2007-10-18 05:59:57.750 291 12527.12 68.65 55307.60 88888.00 2007-10-18 05:59:57.875 291 12527.12 68.62 55307.60 88888.00 2007-10-18 05:59:58.000 291 12527.20 68.60 55307.60 88888.00 2007-10-18 05:59:58.125 291 12527.20 68.60 55307.60 88888.00 2007-10-18 05:59:58.250 291 12527.17 68.58 55307.60 88888.00 2007-10-18 05:59:58.375 291 12527.12 68.58 55307.57 88888.00 2007-10-18 05:59:58.500 291 12527.12 68.55 55307.55 88888.00 2007-10-18 05:59:58.625 291 12527.15 68.55 55307.57 88888.00 2007-10-18 05:59:58.750 291 12527.20 68.55 55307.57 88888.00 2007-10-18 05:59:58.875 291 12527.15 68.58 55307.57 88888.00 2007-10-18 05:59:59.000 291 12527.08 68.58 55307.55 88888.00 2007-10-18 05:59:59.125 291 12527.17 68.58 55307.57 88888.00 2007-10-18 05:59:59.250 291 12527.20 68.60 55307.55 88888.00 2007-10-18 05:59:59.375 291 12527.23 68.60 55307.57 88888.00 2007-10-18 05:59:59.500 291 12527.15 68.58 55307.55 88888.00 2007-10-18 05:59:59.625 291 12527.17 68.60 55307.53 88888.00 2007-10-18 05:59:59.750 291 12527.17 68.60 55307.55 88888.00 2007-10-18 05:59:59.875 291 12527.15 68.55 55307.53 88888.00 2007-10-18 06:00:00.000 291 12527.12 68.58 55307.55 88888.00 2007-10-18 06:00:00.125 291 12527.12 68.60 55307.55 88888.00 2007-10-18 06:00:00.250 291 12527.10 68.55 55307.57 88888.00 2007-10-18 06:00:00.375 291 12527.08 68.58 55307.55 88888.00 2007-10-18 06:00:00.500 291 12527.12 68.60 55307.53 88888.00 2007-10-18 06:00:00.625 291 12527.15 68.55 55307.53 88888.00 2007-10-18 06:00:00.750 291 12527.17 68.55 55307.53 88888.00 2007-10-18 06:00:00.875 291 12527.20 68.55 55307.50 88888.00 2007-10-18 06:00:01.000 291 12527.17 68.55 55307.45 88888.00 2007-10-18 06:00:01.125 291 12527.10 68.53 55307.45 88888.00 2007-10-18 06:00:01.250 291 12527.10 68.47 55307.43 88888.00 2007-10-18 06:00:01.375 291 12527.17 68.50 55307.45 88888.00 2007-10-18 06:00:01.500 291 12527.15 68.60 55307.47 88888.00 2007-10-18 06:00:01.625 291 12527.12 68.60 55307.47 88888.00 2007-10-18 06:00:01.750 291 12527.15 68.55 55307.45 88888.00 2007-10-18 06:00:01.875 291 12527.15 68.42 55307.47 88888.00 2007-10-18 06:00:02.000 291 12527.15 68.45 55307.45 88888.00 2007-10-18 06:00:02.125 291 12527.15 68.53 55307.53 88888.00 2007-10-18 06:00:02.250 291 12527.15 68.53 55307.53 88888.00 2007-10-18 06:00:02.375 291 12527.17 68.55 55307.53 88888.00 2007-10-18 06:00:02.500 291 12527.15 68.60 55307.55 88888.00 2007-10-18 06:00:02.625 291 12527.05 68.55 55307.47 88888.00 2007-10-18 06:00:02.750 291 12527.00 68.42 55307.43 88888.00 2007-10-18 06:00:02.875 291 12527.02 68.45 55307.47 88888.00 2007-10-18 06:00:03.000 291 12527.05 68.50 55307.53 88888.00 2007-10-18 06:00:03.125 291 12527.10 68.55 55307.53 88888.00 2007-10-18 06:00:03.250 291 12527.17 68.47 55307.50 88888.00 2007-10-18 06:00:03.375 291 12527.12 68.45 55307.47 88888.00 2007-10-18 06:00:03.500 291 12527.05 68.47 55307.47 88888.00 2007-10-18 06:00:03.625 291 12527.05 68.50 55307.45 88888.00 2007-10-18 06:00:03.750 291 12527.08 68.55 55307.47 88888.00 2007-10-18 06:00:03.875 291 12527.17 68.55 55307.50 88888.00 2007-10-18 06:00:04.000 291 12527.17 68.55 55307.50 88888.00 2007-10-18 06:00:04.125 291 12527.15 68.58 55307.47 88888.00 2007-10-18 06:00:04.250 291 12527.10 68.53 55307.45 88888.00 2007-10-18 06:00:04.375 291 12527.05 68.53 55307.45 88888.00 2007-10-18 06:00:04.500 291 12527.05 68.47 55307.45 88888.00 2007-10-18 06:00:04.625 291 12527.05 68.50 55307.45 88888.00 2007-10-18 06:00:04.750 291 12527.00 68.45 55307.45 88888.00 2007-10-18 06:00:04.875 291 12526.98 68.47 55307.45 88888.00 2007-10-18 06:00:05.000 291 12526.98 68.55 55307.45 88888.00 2007-10-18 06:00:05.125 291 12527.00 68.50 55307.47 88888.00 2007-10-18 06:00:05.250 291 12527.05 68.47 55307.47 88888.00 2007-10-18 06:00:05.375 291 12527.08 68.53 55307.47 88888.00 2007-10-18 06:00:05.500 291 12527.02 68.53 55307.47 88888.00 2007-10-18 06:00:05.625 291 12526.98 68.45 55307.43 88888.00 2007-10-18 06:00:05.750 291 12527.05 68.53 55307.47 88888.00 2007-10-18 06:00:05.875 291 12527.10 68.58 55307.47 88888.00 2007-10-18 06:00:06.000 291 12527.10 68.55 55307.45 88888.00 2007-10-18 06:00:06.125 291 12527.08 68.55 55307.47 88888.00 2007-10-18 06:00:06.250 291 12527.00 68.50 55307.45 88888.00 2007-10-18 06:00:06.375 291 12527.05 68.53 55307.45 88888.00 2007-10-18 06:00:06.500 291 12527.10 68.53 55307.45 88888.00 2007-10-18 06:00:06.625 291 12527.12 68.45 55307.45 88888.00 2007-10-18 06:00:06.750 291 12527.08 68.40 55307.40 88888.00 2007-10-18 06:00:06.875 291 12527.00 68.45 55307.40 88888.00 2007-10-18 06:00:07.000 291 12526.95 68.45 55307.43 88888.00 2007-10-18 06:00:07.125 291 12526.92 68.47 55307.45 88888.00 2007-10-18 06:00:07.250 291 12526.88 68.42 55307.43 88888.00 2007-10-18 06:00:07.375 291 12526.92 68.50 55307.45 88888.00 2007-10-18 06:00:07.500 291 12527.02 68.58 55307.45 88888.00 2007-10-18 06:00:07.625 291 12527.08 68.58 55307.47 88888.00 2007-10-18 06:00:07.750 291 12527.10 68.53 55307.47 88888.00 2007-10-18 06:00:07.875 291 12527.08 68.50 55307.43 88888.00 2007-10-18 06:00:08.000 291 12527.00 68.45 55307.40 88888.00 2007-10-18 06:00:08.125 291 12527.00 68.42 55307.45 88888.00 2007-10-18 06:00:08.250 291 12527.00 68.45 55307.43 88888.00 2007-10-18 06:00:08.375 291 12527.02 68.47 55307.40 88888.00 2007-10-18 06:00:08.500 291 12527.00 68.47 55307.40 88888.00 2007-10-18 06:00:08.625 291 12527.00 68.47 55307.45 88888.00 2007-10-18 06:00:08.750 291 12527.02 68.47 55307.45 88888.00 2007-10-18 06:00:08.875 291 12527.05 68.45 55307.43 88888.00 2007-10-18 06:00:09.000 291 12527.00 68.47 55307.43 88888.00 2007-10-18 06:00:09.125 291 12526.92 68.47 55307.40 88888.00 2007-10-18 06:00:09.250 291 12526.90 68.40 55307.43 88888.00 2007-10-18 06:00:09.375 291 12526.95 68.40 55307.43 88888.00 2007-10-18 06:00:09.500 291 12526.95 68.45 55307.43 88888.00 2007-10-18 06:00:09.625 291 12527.02 68.50 55307.43 88888.00 2007-10-18 06:00:09.750 291 12527.05 68.53 55307.50 88888.00 2007-10-18 06:00:09.875 291 12527.02 68.47 55307.43 88888.00 2007-10-18 06:00:10.000 291 12526.98 68.45 55307.40 88888.00 2007-10-18 06:00:10.125 291 12526.95 68.45 55307.40 88888.00 2007-10-18 06:00:10.250 291 12526.95 68.45 55307.40 88888.00 2007-10-18 06:00:10.375 291 12526.90 68.42 55307.38 88888.00 2007-10-18 06:00:10.500 291 12526.85 68.47 55307.38 88888.00 2007-10-18 06:00:10.625 291 12526.88 68.50 55307.43 88888.00 2007-10-18 06:00:10.750 291 12527.00 68.50 55307.43 88888.00 2007-10-18 06:00:10.875 291 12526.98 68.53 55307.43 88888.00 2007-10-18 06:00:11.000 291 12526.90 68.45 55307.38 88888.00 2007-10-18 06:00:11.125 291 12526.92 68.45 55307.40 88888.00 2007-10-18 06:00:11.250 291 12526.98 68.50 55307.38 88888.00 2007-10-18 06:00:11.375 291 12527.00 68.53 55307.38 88888.00 2007-10-18 06:00:11.500 291 12526.95 68.50 55307.32 88888.00 2007-10-18 06:00:11.625 291 12527.02 68.45 55307.30 88888.00 2007-10-18 06:00:11.750 291 12527.00 68.45 55307.38 88888.00 2007-10-18 06:00:11.875 291 12526.90 68.47 55307.38 88888.00 2007-10-18 06:00:12.000 291 12526.85 68.40 55307.35 88888.00 2007-10-18 06:00:12.125 291 12526.90 68.38 55307.38 88888.00 2007-10-18 06:00:12.250 291 12526.92 68.45 55307.35 88888.00 2007-10-18 06:00:12.375 291 12527.00 68.50 55307.35 88888.00 2007-10-18 06:00:12.500 291 12526.92 68.45 55307.32 88888.00 2007-10-18 06:00:12.625 291 12526.90 68.45 55307.32 88888.00 2007-10-18 06:00:12.750 291 12526.90 68.38 55307.32 88888.00 2007-10-18 06:00:12.875 291 12526.92 68.45 55307.32 88888.00 2007-10-18 06:00:13.000 291 12526.98 68.47 55307.32 88888.00 2007-10-18 06:00:13.125 291 12526.90 68.38 55307.30 88888.00 2007-10-18 06:00:13.250 291 12526.83 68.38 55307.30 88888.00 2007-10-18 06:00:13.375 291 12526.90 68.40 55307.30 88888.00 2007-10-18 06:00:13.500 291 12526.98 68.42 55307.32 88888.00 2007-10-18 06:00:13.625 291 12527.00 68.45 55307.35 88888.00 2007-10-18 06:00:13.750 291 12527.00 68.47 55307.32 88888.00 2007-10-18 06:00:13.875 291 12527.00 68.45 55307.28 88888.00 2007-10-18 06:00:14.000 291 12527.00 68.45 55307.28 88888.00 2007-10-18 06:00:14.125 291 12527.02 68.47 55307.32 88888.00 2007-10-18 06:00:14.250 291 12527.00 68.45 55307.38 88888.00 2007-10-18 06:00:14.375 291 12527.00 68.47 55307.35 88888.00 2007-10-18 06:00:14.500 291 12526.98 68.47 55307.35 88888.00 2007-10-18 06:00:14.625 291 12526.95 68.42 55307.32 88888.00 2007-10-18 06:00:14.750 291 12526.92 68.42 55307.30 88888.00 2007-10-18 06:00:14.875 291 12526.98 68.42 55307.30 88888.00 2007-10-18 06:00:15.000 291 12527.02 68.47 55307.30 88888.00 2007-10-18 06:00:15.125 291 12527.00 68.47 55307.32 88888.00 2007-10-18 06:00:15.250 291 12526.95 68.38 55307.32 88888.00 2007-10-18 06:00:15.375 291 12526.98 68.38 55307.32 88888.00 2007-10-18 06:00:15.500 291 12526.98 68.42 55307.32 88888.00 2007-10-18 06:00:15.625 291 12527.00 68.45 55307.30 88888.00 2007-10-18 06:00:15.750 291 12527.02 68.45 55307.32 88888.00 2007-10-18 06:00:15.875 291 12527.02 68.45 55307.32 88888.00 2007-10-18 06:00:16.000 291 12526.98 68.45 55307.30 88888.00 2007-10-18 06:00:16.125 291 12526.88 68.35 55307.28 88888.00 2007-10-18 06:00:16.250 291 12526.83 68.28 55307.30 88888.00 2007-10-18 06:00:16.375 291 12526.90 68.38 55307.28 88888.00 2007-10-18 06:00:16.500 291 12526.95 68.47 55307.28 88888.00 2007-10-18 06:00:16.625 291 12526.95 68.45 55307.28 88888.00 2007-10-18 06:00:16.750 291 12526.92 68.40 55307.25 88888.00 2007-10-18 06:00:16.875 291 12527.05 68.42 55307.28 88888.00 2007-10-18 06:00:17.000 291 12527.05 68.40 55307.30 88888.00 2007-10-18 06:00:17.125 291 12526.98 68.35 55307.28 88888.00 2007-10-18 06:00:17.250 291 12526.90 68.38 55307.28 88888.00 2007-10-18 06:00:17.375 291 12526.88 68.38 55307.22 88888.00 2007-10-18 06:00:17.500 291 12526.90 68.45 55307.22 88888.00 2007-10-18 06:00:17.625 291 12526.92 68.47 55307.25 88888.00 2007-10-18 06:00:17.750 291 12526.90 68.42 55307.25 88888.00 2007-10-18 06:00:17.875 291 12526.90 68.38 55307.22 88888.00 2007-10-18 06:00:18.000 291 12527.02 68.40 55307.25 88888.00 2007-10-18 06:00:18.125 291 12527.08 68.45 55307.28 88888.00 2007-10-18 06:00:18.250 291 12527.08 68.45 55307.28 88888.00 2007-10-18 06:00:18.375 291 12527.00 68.42 55307.28 88888.00 2007-10-18 06:00:18.500 291 12527.02 68.42 55307.28 88888.00 2007-10-18 06:00:18.625 291 12527.08 68.40 55307.25 88888.00 2007-10-18 06:00:18.750 291 12527.10 68.42 55307.25 88888.00 2007-10-18 06:00:18.875 291 12527.05 68.47 55307.25 88888.00 2007-10-18 06:00:19.000 291 12526.95 68.47 55307.22 88888.00 2007-10-18 06:00:19.125 291 12526.88 68.42 55307.25 88888.00 2007-10-18 06:00:19.250 291 12526.92 68.47 55307.30 88888.00 2007-10-18 06:00:19.375 291 12527.02 68.47 55307.25 88888.00 2007-10-18 06:00:19.500 291 12527.00 68.42 55307.25 88888.00 2007-10-18 06:00:19.625 291 12527.00 68.42 55307.30 88888.00 2007-10-18 06:00:19.750 291 12527.02 68.45 55307.28 88888.00 2007-10-18 06:00:19.875 291 12527.08 68.45 55307.28 88888.00 2007-10-18 06:00:20.000 291 12526.98 68.35 55307.25 88888.00 2007-10-18 06:00:20.125 291 12526.98 68.38 55307.28 88888.00 2007-10-18 06:00:20.250 291 12527.05 68.38 55307.28 88888.00 2007-10-18 06:00:20.375 291 12527.05 68.35 55307.25 88888.00 2007-10-18 06:00:20.500 291 12526.95 68.33 55307.22 88888.00 2007-10-18 06:00:20.625 291 12526.90 68.38 55307.25 88888.00 2007-10-18 06:00:20.750 291 12526.95 68.42 55307.25 88888.00 2007-10-18 06:00:20.875 291 12526.95 68.38 55307.22 88888.00 2007-10-18 06:00:21.000 291 12526.98 68.40 55307.22 88888.00 2007-10-18 06:00:21.125 291 12527.00 68.45 55307.30 88888.00 2007-10-18 06:00:21.250 291 12526.98 68.42 55307.32 88888.00 2007-10-18 06:00:21.375 291 12526.95 68.40 55307.30 88888.00 2007-10-18 06:00:21.500 291 12526.90 68.38 55307.25 88888.00 2007-10-18 06:00:21.625 291 12526.83 68.38 55307.25 88888.00 2007-10-18 06:00:21.750 291 12526.92 68.40 55307.25 88888.00 2007-10-18 06:00:21.875 291 12527.08 68.40 55307.32 88888.00 2007-10-18 06:00:22.000 291 12527.12 68.40 55307.30 88888.00 2007-10-18 06:00:22.125 291 12527.05 68.45 55307.28 88888.00 2007-10-18 06:00:22.250 291 12527.02 68.45 55307.25 88888.00 2007-10-18 06:00:22.375 291 12527.02 68.40 55307.20 88888.00 2007-10-18 06:00:22.500 291 12527.08 68.33 55307.20 88888.00 2007-10-18 06:00:22.625 291 12527.10 68.38 55307.25 88888.00 2007-10-18 06:00:22.750 291 12527.02 68.33 55307.25 88888.00 2007-10-18 06:00:22.875 291 12527.00 68.35 55307.22 88888.00 2007-10-18 06:00:23.000 291 12527.02 68.40 55307.22 88888.00 2007-10-18 06:00:23.125 291 12527.05 68.38 55307.22 88888.00 2007-10-18 06:00:23.250 291 12527.02 68.40 55307.25 88888.00 2007-10-18 06:00:23.375 291 12527.00 68.42 55307.25 88888.00 2007-10-18 06:00:23.500 291 12526.90 68.42 55307.22 88888.00 2007-10-18 06:00:23.625 291 12526.90 68.35 55307.20 88888.00 2007-10-18 06:00:23.750 291 12526.95 68.35 55307.18 88888.00 2007-10-18 06:00:23.875 291 12527.00 68.35 55307.18 88888.00 2007-10-18 06:00:24.000 291 12527.02 68.30 55307.15 88888.00 2007-10-18 06:00:24.125 291 12527.00 68.30 55307.15 88888.00 2007-10-18 06:00:24.250 291 12527.00 68.28 55307.15 88888.00 2007-10-18 06:00:24.375 291 12526.90 68.20 55307.12 88888.00 2007-10-18 06:00:24.500 291 12526.85 68.22 55307.12 88888.00 2007-10-18 06:00:24.625 291 12526.95 68.28 55307.18 88888.00 2007-10-18 06:00:24.750 291 12526.95 68.33 55307.18 88888.00 2007-10-18 06:00:24.875 291 12526.85 68.28 55307.20 88888.00 2007-10-18 06:00:25.000 291 12526.90 68.22 55307.18 88888.00 2007-10-18 06:00:25.125 291 12526.95 68.28 55307.18 88888.00 2007-10-18 06:00:25.250 291 12526.90 68.30 55307.15 88888.00 2007-10-18 06:00:25.375 291 12526.88 68.30 55307.18 88888.00 2007-10-18 06:00:25.500 291 12526.88 68.28 55307.20 88888.00 2007-10-18 06:00:25.625 291 12526.98 68.30 55307.18 88888.00 2007-10-18 06:00:25.750 291 12526.95 68.33 55307.18 88888.00 2007-10-18 06:00:25.875 291 12526.90 68.33 55307.18 88888.00 2007-10-18 06:00:26.000 291 12526.92 68.33 55307.18 88888.00 2007-10-18 06:00:26.125 291 12526.98 68.33 55307.18 88888.00 2007-10-18 06:00:26.250 291 12526.95 68.33 55307.15 88888.00 2007-10-18 06:00:26.375 291 12526.90 68.33 55307.15 88888.00 2007-10-18 06:00:26.500 291 12526.90 68.35 55307.18 88888.00 2007-10-18 06:00:26.625 291 12526.88 68.35 55307.15 88888.00 2007-10-18 06:00:26.750 291 12526.85 68.33 55307.15 88888.00 2007-10-18 06:00:26.875 291 12526.85 68.33 55307.15 88888.00 2007-10-18 06:00:27.000 291 12526.88 68.25 55307.10 88888.00 2007-10-18 06:00:27.125 291 12526.92 68.25 55307.12 88888.00 2007-10-18 06:00:27.250 291 12527.00 68.33 55307.18 88888.00 2007-10-18 06:00:27.375 291 12527.12 68.35 55307.15 88888.00 2007-10-18 06:00:27.500 291 12527.05 68.30 55307.15 88888.00 2007-10-18 06:00:27.625 291 12526.98 68.25 55307.07 88888.00 2007-10-18 06:00:27.750 291 12526.95 68.22 55307.10 88888.00 2007-10-18 06:00:27.875 291 12527.02 68.28 55307.15 88888.00 2007-10-18 06:00:28.000 291 12527.05 68.30 55307.12 88888.00 2007-10-18 06:00:28.125 291 12527.00 68.22 55307.12 88888.00 2007-10-18 06:00:28.250 291 12526.98 68.22 55307.10 88888.00 2007-10-18 06:00:28.375 291 12527.08 68.20 55307.12 88888.00 2007-10-18 06:00:28.500 291 12527.12 68.28 55307.15 88888.00 2007-10-18 06:00:28.625 291 12527.10 68.30 55307.18 88888.00 2007-10-18 06:00:28.750 291 12526.98 68.28 55307.15 88888.00 2007-10-18 06:00:28.875 291 12526.98 68.17 55307.10 88888.00 2007-10-18 06:00:29.000 291 12527.05 68.22 55307.10 88888.00 2007-10-18 06:00:29.125 291 12527.10 68.30 55307.12 88888.00 2007-10-18 06:00:29.250 291 12527.02 68.22 55307.10 88888.00 2007-10-18 06:00:29.375 291 12527.02 68.17 55307.07 88888.00 2007-10-18 06:00:29.500 291 12527.05 68.22 55307.10 88888.00 2007-10-18 06:00:29.625 291 12527.08 68.28 55307.10 88888.00 2007-10-18 06:00:29.750 291 12527.10 68.22 55307.10 88888.00 2007-10-18 06:00:29.875 291 12527.05 68.17 55307.07 88888.00 2007-10-18 06:00:30.000 291 12526.90 68.15 55307.03 88888.00 2007-10-18 06:00:30.125 291 12526.90 68.22 55307.05 88888.00 2007-10-18 06:00:30.250 291 12526.95 68.25 55307.10 88888.00 2007-10-18 06:00:30.375 291 12526.95 68.20 55307.07 88888.00 2007-10-18 06:00:30.500 291 12526.92 68.22 55307.03 88888.00 2007-10-18 06:00:30.625 291 12526.95 68.22 55307.07 88888.00 2007-10-18 06:00:30.750 291 12527.00 68.25 55307.10 88888.00 2007-10-18 06:00:30.875 291 12527.00 68.25 55307.10 88888.00 2007-10-18 06:00:31.000 291 12527.00 68.22 55307.07 88888.00 2007-10-18 06:00:31.125 291 12526.95 68.20 55307.10 88888.00 2007-10-18 06:00:31.250 291 12526.92 68.20 55307.07 88888.00 2007-10-18 06:00:31.375 291 12526.92 68.17 55307.03 88888.00 2007-10-18 06:00:31.500 291 12526.92 68.12 55307.00 88888.00 2007-10-18 06:00:31.625 291 12526.90 68.12 55307.03 88888.00 2007-10-18 06:00:31.750 291 12526.95 68.15 55307.07 88888.00 2007-10-18 06:00:31.875 291 12526.88 68.15 55307.05 88888.00 2007-10-18 06:00:32.000 291 12526.90 68.17 55307.05 88888.00 2007-10-18 06:00:32.125 291 12526.92 68.15 55307.07 88888.00 2007-10-18 06:00:32.250 291 12527.00 68.17 55307.07 88888.00 2007-10-18 06:00:32.375 291 12527.02 68.20 55307.05 88888.00 2007-10-18 06:00:32.500 291 12527.05 68.20 55307.05 88888.00 2007-10-18 06:00:32.625 291 12527.08 68.20 55307.07 88888.00 2007-10-18 06:00:32.750 291 12527.00 68.20 55307.07 88888.00 2007-10-18 06:00:32.875 291 12526.95 68.22 55307.07 88888.00 2007-10-18 06:00:33.000 291 12527.00 68.20 55307.05 88888.00 2007-10-18 06:00:33.125 291 12527.00 68.15 55307.03 88888.00 2007-10-18 06:00:33.250 291 12526.92 68.08 55307.03 88888.00 2007-10-18 06:00:33.375 291 12526.95 68.12 55307.05 88888.00 2007-10-18 06:00:33.500 291 12526.92 68.15 55307.05 88888.00 2007-10-18 06:00:33.625 291 12526.92 68.12 55307.03 88888.00 2007-10-18 06:00:33.750 291 12526.92 68.12 55307.03 88888.00 2007-10-18 06:00:33.875 291 12526.92 68.12 55307.03 88888.00 2007-10-18 06:00:34.000 291 12526.95 68.12 55307.00 88888.00 2007-10-18 06:00:34.125 291 12527.02 68.12 55307.03 88888.00 2007-10-18 06:00:34.250 291 12527.00 68.15 55307.05 88888.00 2007-10-18 06:00:34.375 291 12526.95 68.17 55307.05 88888.00 2007-10-18 06:00:34.500 291 12526.95 68.17 55307.05 88888.00 2007-10-18 06:00:34.625 291 12526.98 68.15 55307.00 88888.00 2007-10-18 06:00:34.750 291 12526.98 68.12 55306.93 88888.00 2007-10-18 06:00:34.875 291 12526.95 68.10 55306.95 88888.00 2007-10-18 06:00:35.000 291 12526.95 68.08 55306.95 88888.00 2007-10-18 06:00:35.125 291 12527.00 68.17 55307.00 88888.00 2007-10-18 06:00:35.250 291 12526.95 68.17 55307.03 88888.00 2007-10-18 06:00:35.375 291 12526.98 68.12 55306.97 88888.00 2007-10-18 06:00:35.500 291 12526.92 68.05 55306.97 88888.00 2007-10-18 06:00:35.625 291 12526.92 68.08 55307.03 88888.00 2007-10-18 06:00:35.750 291 12526.90 68.10 55307.05 88888.00 2007-10-18 06:00:35.875 291 12526.90 68.05 55306.97 88888.00 2007-10-18 06:00:36.000 291 12527.00 68.08 55306.95 88888.00 2007-10-18 06:00:36.125 291 12527.02 68.08 55306.97 88888.00 2007-10-18 06:00:36.250 291 12527.00 68.12 55306.97 88888.00 2007-10-18 06:00:36.375 291 12527.02 68.15 55306.97 88888.00 2007-10-18 06:00:36.500 291 12527.00 68.08 55306.93 88888.00 2007-10-18 06:00:36.625 291 12526.95 68.00 55306.93 88888.00 2007-10-18 06:00:36.750 291 12526.92 68.08 55306.97 88888.00 2007-10-18 06:00:36.875 291 12526.95 68.10 55306.97 88888.00 2007-10-18 06:00:37.000 291 12527.00 68.10 55306.97 88888.00 2007-10-18 06:00:37.125 291 12527.08 68.12 55307.00 88888.00 2007-10-18 06:00:37.250 291 12526.98 68.10 55307.03 88888.00 2007-10-18 06:00:37.375 291 12526.95 68.03 55306.97 88888.00 2007-10-18 06:00:37.500 291 12526.95 67.97 55306.93 88888.00 2007-10-18 06:00:37.625 291 12526.92 67.97 55306.93 88888.00 2007-10-18 06:00:37.750 291 12526.90 68.08 55306.97 88888.00 2007-10-18 06:00:37.875 291 12526.88 68.08 55306.95 88888.00 2007-10-18 06:00:38.000 291 12526.85 68.03 55306.93 88888.00 2007-10-18 06:00:38.125 291 12526.88 68.03 55306.95 88888.00 2007-10-18 06:00:38.250 291 12526.92 68.05 55306.97 88888.00 2007-10-18 06:00:38.375 291 12526.98 68.08 55306.95 88888.00 2007-10-18 06:00:38.500 291 12527.00 68.08 55306.95 88888.00 2007-10-18 06:00:38.625 291 12527.00 68.05 55306.93 88888.00 2007-10-18 06:00:38.750 291 12526.98 68.08 55306.95 88888.00 2007-10-18 06:00:38.875 291 12526.92 68.00 55306.90 88888.00 2007-10-18 06:00:39.000 291 12526.92 67.97 55306.85 88888.00 2007-10-18 06:00:39.125 291 12527.00 68.03 55306.90 88888.00 2007-10-18 06:00:39.250 291 12526.95 68.00 55306.90 88888.00 2007-10-18 06:00:39.375 291 12526.90 68.05 55306.90 88888.00 2007-10-18 06:00:39.500 291 12526.83 68.00 55306.88 88888.00 2007-10-18 06:00:39.625 291 12526.88 68.03 55306.93 88888.00 2007-10-18 06:00:39.750 291 12526.90 68.00 55306.93 88888.00 2007-10-18 06:00:39.875 291 12526.92 68.05 55306.95 88888.00 2007-10-18 06:00:40.000 291 12526.88 68.05 55306.85 88888.00 2007-10-18 06:00:40.125 291 12526.85 68.00 55306.90 88888.00 2007-10-18 06:00:40.250 291 12526.95 68.05 55306.97 88888.00 2007-10-18 06:00:40.375 291 12526.98 68.05 55307.00 88888.00 2007-10-18 06:00:40.500 291 12526.88 67.97 55306.95 88888.00 2007-10-18 06:00:40.625 291 12526.85 67.95 55306.93 88888.00 2007-10-18 06:00:40.750 291 12526.90 67.97 55306.93 88888.00 2007-10-18 06:00:40.875 291 12526.90 68.00 55306.93 88888.00 2007-10-18 06:00:41.000 291 12526.98 68.03 55306.93 88888.00 2007-10-18 06:00:41.125 291 12527.05 68.03 55307.00 88888.00 2007-10-18 06:00:41.250 291 12526.92 67.90 55306.95 88888.00 2007-10-18 06:00:41.375 291 12526.95 67.90 55306.93 88888.00 2007-10-18 06:00:41.500 291 12526.98 68.03 55306.95 88888.00 2007-10-18 06:00:41.625 291 12527.00 68.03 55306.97 88888.00 2007-10-18 06:00:41.750 291 12526.98 67.97 55306.97 88888.00 2007-10-18 06:00:41.875 291 12526.90 67.92 55306.93 88888.00 2007-10-18 06:00:42.000 291 12526.95 67.97 55306.93 88888.00 2007-10-18 06:00:42.125 291 12526.98 68.00 55306.95 88888.00 2007-10-18 06:00:42.250 291 12526.98 68.00 55306.97 88888.00 2007-10-18 06:00:42.375 291 12526.90 67.92 55306.93 88888.00 2007-10-18 06:00:42.500 291 12526.83 67.90 55306.88 88888.00 2007-10-18 06:00:42.625 291 12526.95 68.03 55306.90 88888.00 2007-10-18 06:00:42.750 291 12527.08 68.03 55306.90 88888.00 2007-10-18 06:00:42.875 291 12526.98 67.95 55306.90 88888.00 2007-10-18 06:00:43.000 291 12526.85 67.90 55306.88 88888.00 2007-10-18 06:00:43.125 291 12526.95 67.95 55306.90 88888.00 2007-10-18 06:00:43.250 291 12526.98 67.95 55306.88 88888.00 2007-10-18 06:00:43.375 291 12527.00 67.95 55306.88 88888.00 2007-10-18 06:00:43.500 291 12526.95 67.88 55306.82 88888.00 2007-10-18 06:00:43.625 291 12527.00 67.85 55306.82 88888.00 2007-10-18 06:00:43.750 291 12527.00 67.90 55306.85 88888.00 2007-10-18 06:00:43.875 291 12526.98 67.88 55306.85 88888.00 2007-10-18 06:00:44.000 291 12526.90 67.85 55306.82 88888.00 2007-10-18 06:00:44.125 291 12526.85 67.92 55306.85 88888.00 2007-10-18 06:00:44.250 291 12526.92 68.00 55306.93 88888.00 2007-10-18 06:00:44.375 291 12527.00 67.97 55306.88 88888.00 2007-10-18 06:00:44.500 291 12527.00 67.92 55306.85 88888.00 2007-10-18 06:00:44.625 291 12526.95 67.92 55306.90 88888.00 2007-10-18 06:00:44.750 291 12527.02 67.95 55306.90 88888.00 2007-10-18 06:00:44.875 291 12527.02 67.97 55306.90 88888.00 2007-10-18 06:00:45.000 291 12527.00 68.00 55306.90 88888.00 2007-10-18 06:00:45.125 291 12527.00 68.00 55306.88 88888.00 2007-10-18 06:00:45.250 291 12526.83 67.90 55306.85 88888.00 2007-10-18 06:00:45.375 291 12526.75 67.85 55306.82 88888.00 2007-10-18 06:00:45.500 291 12526.83 67.88 55306.80 88888.00 2007-10-18 06:00:45.625 291 12526.88 67.88 55306.82 88888.00 2007-10-18 06:00:45.750 291 12526.95 67.90 55306.82 88888.00 2007-10-18 06:00:45.875 291 12526.95 67.92 55306.82 88888.00 2007-10-18 06:00:46.000 291 12526.98 67.95 55306.85 88888.00 2007-10-18 06:00:46.125 291 12526.90 67.88 55306.82 88888.00 2007-10-18 06:00:46.250 291 12526.90 67.83 55306.82 88888.00 2007-10-18 06:00:46.375 291 12526.98 67.88 55306.85 88888.00 2007-10-18 06:00:46.500 291 12527.02 67.92 55306.85 88888.00 2007-10-18 06:00:46.625 291 12527.00 67.95 55306.85 88888.00 2007-10-18 06:00:46.750 291 12527.05 67.97 55306.88 88888.00 2007-10-18 06:00:46.875 291 12527.08 67.95 55306.85 88888.00 2007-10-18 06:00:47.000 291 12526.98 67.85 55306.80 88888.00 2007-10-18 06:00:47.125 291 12526.95 67.88 55306.85 88888.00 2007-10-18 06:00:47.250 291 12527.05 67.85 55306.85 88888.00 2007-10-18 06:00:47.375 291 12527.08 67.85 55306.82 88888.00 2007-10-18 06:00:47.500 291 12527.05 67.83 55306.82 88888.00 2007-10-18 06:00:47.625 291 12527.08 67.83 55306.78 88888.00 2007-10-18 06:00:47.750 291 12527.12 67.85 55306.80 88888.00 2007-10-18 06:00:47.875 291 12527.08 67.83 55306.78 88888.00 2007-10-18 06:00:48.000 291 12526.98 67.78 55306.78 88888.00 2007-10-18 06:00:48.125 291 12526.98 67.83 55306.80 88888.00 2007-10-18 06:00:48.250 291 12527.02 67.88 55306.82 88888.00 2007-10-18 06:00:48.375 291 12527.08 67.90 55306.80 88888.00 2007-10-18 06:00:48.500 291 12527.02 67.85 55306.78 88888.00 2007-10-18 06:00:48.625 291 12527.02 67.83 55306.80 88888.00 2007-10-18 06:00:48.750 291 12527.02 67.90 55306.85 88888.00 2007-10-18 06:00:48.875 291 12526.98 67.85 55306.82 88888.00 2007-10-18 06:00:49.000 291 12527.08 67.85 55306.78 88888.00 2007-10-18 06:00:49.125 291 12527.10 67.88 55306.78 88888.00 2007-10-18 06:00:49.250 291 12527.02 67.80 55306.78 88888.00 2007-10-18 06:00:49.375 291 12527.00 67.83 55306.75 88888.00 2007-10-18 06:00:49.500 291 12526.98 67.83 55306.75 88888.00 2007-10-18 06:00:49.625 291 12526.98 67.80 55306.75 88888.00 2007-10-18 06:00:49.750 291 12526.92 67.78 55306.72 88888.00 2007-10-18 06:00:49.875 291 12526.92 67.83 55306.75 88888.00 2007-10-18 06:00:50.000 291 12527.00 67.85 55306.75 88888.00 2007-10-18 06:00:50.125 291 12527.12 67.88 55306.75 88888.00 2007-10-18 06:00:50.250 291 12527.10 67.85 55306.78 88888.00 2007-10-18 06:00:50.375 291 12527.08 67.85 55306.80 88888.00 2007-10-18 06:00:50.500 291 12526.98 67.80 55306.75 88888.00 2007-10-18 06:00:50.625 291 12526.95 67.75 55306.78 88888.00 2007-10-18 06:00:50.750 291 12527.00 67.80 55306.78 88888.00 2007-10-18 06:00:50.875 291 12527.05 67.85 55306.80 88888.00 2007-10-18 06:00:51.000 291 12527.05 67.83 55306.78 88888.00 2007-10-18 06:00:51.125 291 12527.00 67.80 55306.78 88888.00 2007-10-18 06:00:51.250 291 12526.92 67.78 55306.78 88888.00 2007-10-18 06:00:51.375 291 12526.90 67.78 55306.78 88888.00 2007-10-18 06:00:51.500 291 12526.88 67.78 55306.78 88888.00 2007-10-18 06:00:51.625 291 12526.90 67.80 55306.78 88888.00 2007-10-18 06:00:51.750 291 12526.92 67.83 55306.80 88888.00 2007-10-18 06:00:51.875 291 12527.00 67.85 55306.80 88888.00 2007-10-18 06:00:52.000 291 12527.05 67.85 55306.75 88888.00 2007-10-18 06:00:52.125 291 12527.00 67.78 55306.75 88888.00 2007-10-18 06:00:52.250 291 12526.90 67.78 55306.75 88888.00 2007-10-18 06:00:52.375 291 12526.90 67.75 55306.78 88888.00 2007-10-18 06:00:52.500 291 12526.90 67.72 55306.72 88888.00 2007-10-18 06:00:52.625 291 12526.95 67.75 55306.78 88888.00 2007-10-18 06:00:52.750 291 12526.98 67.83 55306.78 88888.00 2007-10-18 06:00:52.875 291 12526.92 67.80 55306.75 88888.00 2007-10-18 06:00:53.000 291 12526.90 67.78 55306.75 88888.00 2007-10-18 06:00:53.125 291 12526.88 67.78 55306.75 88888.00 2007-10-18 06:00:53.250 291 12526.83 67.75 55306.72 88888.00 2007-10-18 06:00:53.375 291 12526.90 67.75 55306.72 88888.00 2007-10-18 06:00:53.500 291 12527.00 67.78 55306.75 88888.00 2007-10-18 06:00:53.625 291 12527.00 67.80 55306.78 88888.00 2007-10-18 06:00:53.750 291 12526.98 67.78 55306.75 88888.00 2007-10-18 06:00:53.875 291 12526.92 67.78 55306.75 88888.00 2007-10-18 06:00:54.000 291 12527.00 67.80 55306.75 88888.00 2007-10-18 06:00:54.125 291 12527.00 67.78 55306.72 88888.00 2007-10-18 06:00:54.250 291 12526.92 67.72 55306.70 88888.00 2007-10-18 06:00:54.375 291 12527.00 67.75 55306.72 88888.00 2007-10-18 06:00:54.500 291 12526.92 67.72 55306.70 88888.00 2007-10-18 06:00:54.625 291 12526.90 67.70 55306.68 88888.00 2007-10-18 06:00:54.750 291 12526.88 67.72 55306.62 88888.00 2007-10-18 06:00:54.875 291 12526.90 67.78 55306.68 88888.00 2007-10-18 06:00:55.000 291 12526.85 67.75 55306.68 88888.00 2007-10-18 06:00:55.125 291 12526.85 67.70 55306.70 88888.00 2007-10-18 06:00:55.250 291 12526.85 67.72 55306.70 88888.00 2007-10-18 06:00:55.375 291 12526.88 67.75 55306.72 88888.00 2007-10-18 06:00:55.500 291 12526.83 67.72 55306.68 88888.00 2007-10-18 06:00:55.625 291 12526.80 67.75 55306.65 88888.00 2007-10-18 06:00:55.750 291 12526.80 67.70 55306.60 88888.00 2007-10-18 06:00:55.875 291 12526.85 67.78 55306.65 88888.00 2007-10-18 06:00:56.000 291 12526.88 67.78 55306.62 88888.00 2007-10-18 06:00:56.125 291 12526.85 67.75 55306.65 88888.00 2007-10-18 06:00:56.250 291 12526.83 67.78 55306.68 88888.00 2007-10-18 06:00:56.375 291 12526.77 67.72 55306.68 88888.00 2007-10-18 06:00:56.500 291 12526.77 67.70 55306.62 88888.00 2007-10-18 06:00:56.625 291 12526.77 67.62 55306.62 88888.00 2007-10-18 06:00:56.750 291 12526.85 67.75 55306.70 88888.00 2007-10-18 06:00:56.875 291 12526.88 67.78 55306.68 88888.00 2007-10-18 06:00:57.000 291 12526.88 67.75 55306.62 88888.00 2007-10-18 06:00:57.125 291 12526.83 67.67 55306.62 88888.00 2007-10-18 06:00:57.250 291 12526.83 67.70 55306.65 88888.00 2007-10-18 06:00:57.375 291 12526.80 67.78 55306.62 88888.00 2007-10-18 06:00:57.500 291 12526.65 67.67 55306.57 88888.00 2007-10-18 06:00:57.625 291 12526.62 67.62 55306.57 88888.00 2007-10-18 06:00:57.750 291 12526.73 67.65 55306.53 88888.00 2007-10-18 06:00:57.875 291 12526.85 67.62 55306.57 88888.00 2007-10-18 06:00:58.000 291 12526.88 67.65 55306.60 88888.00 2007-10-18 06:00:58.125 291 12526.83 67.65 55306.60 88888.00 2007-10-18 06:00:58.250 291 12526.75 67.62 55306.62 88888.00 2007-10-18 06:00:58.375 291 12526.75 67.62 55306.65 88888.00 2007-10-18 06:00:58.500 291 12526.83 67.67 55306.65 88888.00 2007-10-18 06:00:58.625 291 12526.85 67.65 55306.60 88888.00 2007-10-18 06:00:58.750 291 12526.80 67.67 55306.55 88888.00 2007-10-18 06:00:58.875 291 12526.77 67.67 55306.57 88888.00 2007-10-18 06:00:59.000 291 12526.77 67.65 55306.60 88888.00 2007-10-18 06:00:59.125 291 12526.75 67.65 55306.57 88888.00 2007-10-18 06:00:59.250 291 12526.70 67.65 55306.60 88888.00 2007-10-18 06:00:59.375 291 12526.80 67.72 55306.62 88888.00 2007-10-18 06:00:59.500 291 12526.83 67.70 55306.60 88888.00 2007-10-18 06:00:59.625 291 12526.80 67.65 55306.57 88888.00 2007-10-18 06:00:59.750 291 12526.77 67.62 55306.57 88888.00 2007-10-18 06:00:59.875 291 12526.73 67.65 55306.57 88888.00 2007-10-18 06:01:00.000 291 12526.73 67.65 55306.57 88888.00 2007-10-18 06:01:00.125 291 12526.80 67.65 55306.60 88888.00 2007-10-18 06:01:00.250 291 12526.80 67.62 55306.60 88888.00 2007-10-18 06:01:00.375 291 12526.85 67.67 55306.60 88888.00 2007-10-18 06:01:00.500 291 12526.83 67.72 55306.55 88888.00 2007-10-18 06:01:00.625 291 12526.75 67.70 55306.53 88888.00 2007-10-18 06:01:00.750 291 12526.83 67.67 55306.57 88888.00 2007-10-18 06:01:00.875 291 12526.88 67.70 55306.57 88888.00 2007-10-18 06:01:01.000 291 12526.88 67.65 55306.53 88888.00 2007-10-18 06:01:01.125 291 12526.80 67.58 55306.53 88888.00 2007-10-18 06:01:01.250 291 12526.80 67.60 55306.60 88888.00 2007-10-18 06:01:01.375 291 12526.85 67.67 55306.57 88888.00 2007-10-18 06:01:01.500 291 12526.77 67.60 55306.55 88888.00 2007-10-18 06:01:01.625 291 12526.77 67.62 55306.55 88888.00 2007-10-18 06:01:01.750 291 12526.80 67.65 55306.60 88888.00 2007-10-18 06:01:01.875 291 12526.88 67.62 55306.57 88888.00 2007-10-18 06:01:02.000 291 12526.83 67.58 55306.53 88888.00 2007-10-18 06:01:02.125 291 12526.77 67.55 55306.53 88888.00 2007-10-18 06:01:02.250 291 12526.83 67.62 55306.53 88888.00 2007-10-18 06:01:02.375 291 12526.95 67.70 55306.57 88888.00 2007-10-18 06:01:02.500 291 12526.92 67.62 55306.55 88888.00 2007-10-18 06:01:02.625 291 12526.83 67.55 55306.47 88888.00 2007-10-18 06:01:02.750 291 12526.80 67.58 55306.50 88888.00 2007-10-18 06:01:02.875 291 12526.88 67.60 55306.53 88888.00 2007-10-18 06:01:03.000 291 12526.85 67.62 55306.53 88888.00 2007-10-18 06:01:03.125 291 12526.80 67.65 55306.55 88888.00 2007-10-18 06:01:03.250 291 12526.77 67.70 55306.60 88888.00 2007-10-18 06:01:03.375 291 12526.83 67.67 55306.57 88888.00 2007-10-18 06:01:03.500 291 12526.80 67.60 55306.55 88888.00 2007-10-18 06:01:03.625 291 12526.83 67.60 55306.55 88888.00 2007-10-18 06:01:03.750 291 12526.85 67.62 55306.57 88888.00 2007-10-18 06:01:03.875 291 12526.83 67.67 55306.60 88888.00 2007-10-18 06:01:04.000 291 12526.90 67.62 55306.55 88888.00 2007-10-18 06:01:04.125 291 12526.85 67.53 55306.50 88888.00 2007-10-18 06:01:04.250 291 12526.83 67.55 55306.53 88888.00 2007-10-18 06:01:04.375 291 12526.83 67.62 55306.53 88888.00 2007-10-18 06:01:04.500 291 12526.83 67.67 55306.53 88888.00 2007-10-18 06:01:04.625 291 12526.77 67.60 55306.47 88888.00 2007-10-18 06:01:04.750 291 12526.73 67.58 55306.47 88888.00 2007-10-18 06:01:04.875 291 12526.73 67.65 55306.53 88888.00 2007-10-18 06:01:05.000 291 12526.75 67.67 55306.53 88888.00 2007-10-18 06:01:05.125 291 12526.70 67.65 55306.53 88888.00 2007-10-18 06:01:05.250 291 12526.70 67.60 55306.50 88888.00 2007-10-18 06:01:05.375 291 12526.73 67.55 55306.45 88888.00 2007-10-18 06:01:05.500 291 12526.80 67.55 55306.45 88888.00 2007-10-18 06:01:05.625 291 12526.75 67.58 55306.50 88888.00 2007-10-18 06:01:05.750 291 12526.67 67.58 55306.50 88888.00 2007-10-18 06:01:05.875 291 12526.70 67.58 55306.50 88888.00 2007-10-18 06:01:06.000 291 12526.67 67.53 55306.45 88888.00 2007-10-18 06:01:06.125 291 12526.60 67.50 55306.45 88888.00 2007-10-18 06:01:06.250 291 12526.62 67.50 55306.47 88888.00 2007-10-18 06:01:06.375 291 12526.75 67.55 55306.50 88888.00 2007-10-18 06:01:06.500 291 12526.83 67.60 55306.53 88888.00 2007-10-18 06:01:06.625 291 12526.77 67.55 55306.50 88888.00 2007-10-18 06:01:06.750 291 12526.75 67.50 55306.45 88888.00 2007-10-18 06:01:06.875 291 12526.75 67.47 55306.43 88888.00 2007-10-18 06:01:08.000 291 12526.80 67.58 55306.45 88888.00 2007-10-18 06:01:08.125 291 12526.90 67.62 55306.47 88888.00 2007-10-18 06:01:08.250 291 12526.83 67.53 55306.47 88888.00 2007-10-18 06:01:08.375 291 12526.83 67.53 55306.45 88888.00 2007-10-18 06:01:08.500 291 12526.75 67.47 55306.47 88888.00 2007-10-18 06:01:08.625 291 12526.77 67.50 55306.47 88888.00 2007-10-18 06:01:08.750 291 12526.85 67.58 55306.47 88888.00 2007-10-18 06:01:08.875 291 12526.85 67.55 55306.50 88888.00 2007-10-18 06:01:08.000 291 12526.88 67.47 55306.47 88888.00 2007-10-18 06:01:08.125 291 12526.88 67.47 55306.50 88888.00 2007-10-18 06:01:08.250 291 12526.85 67.50 55306.53 88888.00 2007-10-18 06:01:08.375 291 12526.80 67.50 55306.53 88888.00 2007-10-18 06:01:08.500 291 12526.77 67.53 55306.47 88888.00 2007-10-18 06:01:08.625 291 12526.77 67.45 55306.43 88888.00 2007-10-18 06:01:08.750 291 12526.80 67.47 55306.43 88888.00 2007-10-18 06:01:08.875 291 12526.83 67.53 55306.47 88888.00 2007-10-18 06:01:09.000 291 12526.77 67.50 55306.45 88888.00 2007-10-18 06:01:09.125 291 12526.75 67.42 55306.47 88888.00 2007-10-18 06:01:09.250 291 12526.75 67.42 55306.43 88888.00 2007-10-18 06:01:09.375 291 12526.70 67.42 55306.43 88888.00 2007-10-18 06:01:09.500 291 12526.65 67.42 55306.43 88888.00 2007-10-18 06:01:09.625 291 12526.65 67.47 55306.45 88888.00 2007-10-18 06:01:09.750 291 12526.73 67.50 55306.45 88888.00 2007-10-18 06:01:09.875 291 12526.75 67.47 55306.45 88888.00 2007-10-18 06:01:10.000 291 12526.77 67.47 55306.43 88888.00 2007-10-18 06:01:10.125 291 12526.80 67.47 55306.45 88888.00 2007-10-18 06:01:10.250 291 12526.83 67.50 55306.43 88888.00 2007-10-18 06:01:10.375 291 12526.80 67.53 55306.43 88888.00 2007-10-18 06:01:10.500 291 12526.77 67.50 55306.40 88888.00 2007-10-18 06:01:10.625 291 12526.80 67.50 55306.38 88888.00 2007-10-18 06:01:10.750 291 12526.80 67.45 55306.38 88888.00 2007-10-18 06:01:10.875 291 12526.83 67.42 55306.38 88888.00 2007-10-18 06:01:11.000 291 12526.83 67.47 55306.40 88888.00 2007-10-18 06:01:11.125 291 12526.85 67.53 55306.45 88888.00 2007-10-18 06:01:11.250 291 12526.83 67.50 55306.45 88888.00 2007-10-18 06:01:11.375 291 12526.77 67.47 55306.40 88888.00 2007-10-18 06:01:11.500 291 12526.80 67.45 55306.43 88888.00 2007-10-18 06:01:11.625 291 12526.77 67.45 55306.40 88888.00 2007-10-18 06:01:11.750 291 12526.73 67.45 55306.40 88888.00 2007-10-18 06:01:11.875 291 12526.73 67.45 55306.40 88888.00 2007-10-18 06:01:12.000 291 12526.77 67.45 55306.40 88888.00 2007-10-18 06:01:12.125 291 12526.73 67.42 55306.38 88888.00 2007-10-18 06:01:12.250 291 12526.70 67.38 55306.38 88888.00 2007-10-18 06:01:12.375 291 12526.75 67.45 55306.43 88888.00 2007-10-18 06:01:12.500 291 12526.77 67.47 55306.43 88888.00 2007-10-18 06:01:12.625 291 12526.80 67.45 55306.40 88888.00 2007-10-18 06:01:12.750 291 12526.85 67.45 55306.40 88888.00 2007-10-18 06:01:12.875 291 12526.83 67.45 55306.40 88888.00 2007-10-18 06:01:13.000 291 12526.75 67.45 55306.40 88888.00 2007-10-18 06:01:13.125 291 12526.70 67.42 55306.38 88888.00 2007-10-18 06:01:13.250 291 12526.73 67.45 55306.40 88888.00 2007-10-18 06:01:13.375 291 12526.85 67.47 55306.43 88888.00 2007-10-18 06:01:13.500 291 12526.85 67.47 55306.40 88888.00 2007-10-18 06:01:13.625 291 12526.90 67.45 55306.43 88888.00 2007-10-18 06:01:13.750 291 12526.85 67.38 55306.40 88888.00 2007-10-18 06:01:13.875 291 12526.77 67.30 55306.35 88888.00 2007-10-18 06:01:14.000 291 12526.73 67.35 55306.35 88888.00 2007-10-18 06:01:14.125 291 12526.75 67.38 55306.35 88888.00 2007-10-18 06:01:14.250 291 12526.77 67.35 55306.35 88888.00 2007-10-18 06:01:14.375 291 12526.80 67.35 55306.35 88888.00 2007-10-18 06:01:14.500 291 12526.80 67.35 55306.32 88888.00 2007-10-18 06:01:14.625 291 12526.75 67.35 55306.32 88888.00 2007-10-18 06:01:14.750 291 12526.77 67.40 55306.32 88888.00 2007-10-18 06:01:14.875 291 12526.88 67.40 55306.32 88888.00 2007-10-18 06:01:15.000 291 12526.95 67.38 55306.30 88888.00 2007-10-18 06:01:15.125 291 12526.90 67.35 55306.32 88888.00 2007-10-18 06:01:15.250 291 12526.85 67.30 55306.32 88888.00 2007-10-18 06:01:15.375 291 12526.90 67.33 55306.32 88888.00 2007-10-18 06:01:15.500 291 12526.92 67.38 55306.32 88888.00 2007-10-18 06:01:15.625 291 12526.83 67.35 55306.32 88888.00 2007-10-18 06:01:15.750 291 12526.77 67.42 55306.35 88888.00 2007-10-18 06:01:15.875 291 12526.80 67.40 55306.32 88888.00 2007-10-18 06:01:16.000 291 12526.80 67.38 55306.32 88888.00 2007-10-18 06:01:16.125 291 12526.77 67.35 55306.32 88888.00 2007-10-18 06:01:16.250 291 12526.83 67.30 55306.28 88888.00 2007-10-18 06:01:16.375 291 12526.83 67.30 55306.22 88888.00 2007-10-18 06:01:16.500 291 12526.77 67.28 55306.25 88888.00 2007-10-18 06:01:16.625 291 12526.77 67.33 55306.25 88888.00 2007-10-18 06:01:16.750 291 12526.80 67.38 55306.30 88888.00 2007-10-18 06:01:16.875 291 12526.80 67.38 55306.30 88888.00 2007-10-18 06:01:17.000 291 12526.83 67.38 55306.25 88888.00 2007-10-18 06:01:17.125 291 12526.85 67.30 55306.22 88888.00 2007-10-18 06:01:17.250 291 12526.77 67.33 55306.28 88888.00 2007-10-18 06:01:17.375 291 12526.80 67.38 55306.30 88888.00 2007-10-18 06:01:17.500 291 12526.85 67.35 55306.28 88888.00 2007-10-18 06:01:17.625 291 12526.80 67.28 55306.28 88888.00 2007-10-18 06:01:17.750 291 12526.85 67.38 55306.32 88888.00 2007-10-18 06:01:17.875 291 12526.80 67.35 55306.32 88888.00 2007-10-18 06:01:18.000 291 12526.77 67.25 55306.25 88888.00 2007-10-18 06:01:18.125 291 12526.77 67.30 55306.28 88888.00 2007-10-18 06:01:18.250 291 12526.83 67.33 55306.30 88888.00 2007-10-18 06:01:18.375 291 12526.83 67.30 55306.28 88888.00 2007-10-18 06:01:18.500 291 12526.85 67.35 55306.30 88888.00 2007-10-18 06:01:18.625 291 12526.85 67.33 55306.30 88888.00 2007-10-18 06:01:18.750 291 12526.85 67.33 55306.28 88888.00 2007-10-18 06:01:18.875 291 12526.92 67.35 55306.28 88888.00 2007-10-18 06:01:19.000 291 12527.00 67.38 55306.30 88888.00 2007-10-18 06:01:19.125 291 12526.98 67.38 55306.30 88888.00 2007-10-18 06:01:19.250 291 12526.92 67.33 55306.28 88888.00 2007-10-18 06:01:19.375 291 12526.95 67.35 55306.25 88888.00 2007-10-18 06:01:19.500 291 12526.90 67.35 55306.22 88888.00 2007-10-18 06:01:19.625 291 12526.85 67.33 55306.22 88888.00 2007-10-18 06:01:19.750 291 12526.85 67.33 55306.25 88888.00 2007-10-18 06:01:19.875 291 12526.88 67.35 55306.28 88888.00 2007-10-18 06:01:20.000 291 12526.92 67.33 55306.20 88888.00 2007-10-18 06:01:20.125 291 12526.98 67.30 55306.25 88888.00 2007-10-18 06:01:20.250 291 12526.98 67.38 55306.28 88888.00 2007-10-18 06:01:20.375 291 12526.95 67.38 55306.28 88888.00 2007-10-18 06:01:20.500 291 12526.90 67.30 55306.22 88888.00 2007-10-18 06:01:20.625 291 12526.88 67.20 55306.18 88888.00 2007-10-18 06:01:20.750 291 12526.80 67.20 55306.18 88888.00 2007-10-18 06:01:20.875 291 12526.75 67.20 55306.20 88888.00 2007-10-18 06:01:21.000 291 12526.75 67.25 55306.20 88888.00 2007-10-18 06:01:21.125 291 12526.85 67.25 55306.20 88888.00 2007-10-18 06:01:21.250 291 12526.92 67.30 55306.20 88888.00 2007-10-18 06:01:21.375 291 12526.98 67.30 55306.20 88888.00 2007-10-18 06:01:21.500 291 12526.95 67.25 55306.18 88888.00 2007-10-18 06:01:21.625 291 12526.92 67.22 55306.18 88888.00 2007-10-18 06:01:21.750 291 12526.90 67.28 55306.18 88888.00 2007-10-18 06:01:21.875 291 12526.95 67.35 55306.25 88888.00 2007-10-18 06:01:22.000 291 12526.90 67.33 55306.22 88888.00 2007-10-18 06:01:22.125 291 12526.83 67.22 55306.18 88888.00 2007-10-18 06:01:22.250 291 12526.90 67.28 55306.22 88888.00 2007-10-18 06:01:22.375 291 12526.88 67.30 55306.20 88888.00 2007-10-18 06:01:22.500 291 12526.83 67.30 55306.20 88888.00 2007-10-18 06:01:22.625 291 12526.85 67.25 55306.20 88888.00 2007-10-18 06:01:22.750 291 12526.98 67.30 55306.18 88888.00 2007-10-18 06:01:22.875 291 12526.95 67.33 55306.18 88888.00 2007-10-18 06:01:23.000 291 12526.90 67.25 55306.15 88888.00 2007-10-18 06:01:23.125 291 12526.83 67.22 55306.18 88888.00 2007-10-18 06:01:23.250 291 12526.88 67.15 55306.15 88888.00 2007-10-18 06:01:23.375 291 12526.83 67.15 55306.15 88888.00 2007-10-18 06:01:23.500 291 12526.85 67.22 55306.15 88888.00 2007-10-18 06:01:23.625 291 12526.95 67.25 55306.15 88888.00 2007-10-18 06:01:23.750 291 12526.98 67.25 55306.18 88888.00 2007-10-18 06:01:23.875 291 12526.95 67.28 55306.18 88888.00 2007-10-18 06:01:24.000 291 12526.90 67.20 55306.12 88888.00 2007-10-18 06:01:24.125 291 12526.90 67.15 55306.12 88888.00 2007-10-18 06:01:24.250 291 12526.92 67.20 55306.15 88888.00 2007-10-18 06:01:24.375 291 12526.92 67.20 55306.12 88888.00 2007-10-18 06:01:24.500 291 12526.98 67.15 55306.10 88888.00 2007-10-18 06:01:24.625 291 12526.98 67.15 55306.12 88888.00 2007-10-18 06:01:24.750 291 12527.02 67.17 55306.15 88888.00 2007-10-18 06:01:24.875 291 12527.08 67.22 55306.15 88888.00 2007-10-18 06:01:25.000 291 12527.12 67.25 55306.15 88888.00 2007-10-18 06:01:25.125 291 12527.12 67.20 55306.15 88888.00 2007-10-18 06:01:25.250 291 12527.05 67.12 55306.12 88888.00 2007-10-18 06:01:25.375 291 12527.08 67.15 55306.12 88888.00 2007-10-18 06:01:25.500 291 12527.05 67.17 55306.12 88888.00 2007-10-18 06:01:25.625 291 12527.02 67.15 55306.07 88888.00 2007-10-18 06:01:25.750 291 12526.98 67.15 55306.07 88888.00 2007-10-18 06:01:25.875 291 12527.05 67.17 55306.12 88888.00 2007-10-18 06:01:26.000 291 12527.08 67.17 55306.07 88888.00 2007-10-18 06:01:26.125 291 12527.08 67.17 55306.05 88888.00 2007-10-18 06:01:26.250 291 12527.00 67.08 55306.05 88888.00 2007-10-18 06:01:26.375 291 12527.00 67.08 55306.05 88888.00 2007-10-18 06:01:26.500 291 12527.00 67.12 55306.07 88888.00 2007-10-18 06:01:26.625 291 12527.02 67.22 55306.10 88888.00 2007-10-18 06:01:26.750 291 12526.98 67.20 55306.07 88888.00 2007-10-18 06:01:26.875 291 12527.02 67.20 55306.10 88888.00 2007-10-18 06:01:27.000 291 12527.05 67.20 55306.10 88888.00 2007-10-18 06:01:27.125 291 12527.00 67.12 55306.07 88888.00 2007-10-18 06:01:27.250 291 12526.95 67.05 55306.07 88888.00 2007-10-18 06:01:27.375 291 12526.98 67.12 55306.07 88888.00 2007-10-18 06:01:27.500 291 12527.00 67.17 55306.10 88888.00 2007-10-18 06:01:27.625 291 12527.00 67.20 55306.10 88888.00 2007-10-18 06:01:27.750 291 12526.95 67.15 55306.12 88888.00 2007-10-18 06:01:27.875 291 12527.00 67.12 55306.12 88888.00 2007-10-18 06:01:28.000 291 12527.05 67.17 55306.12 88888.00 2007-10-18 06:01:28.125 291 12527.12 67.20 55306.12 88888.00 2007-10-18 06:01:28.250 291 12527.12 67.15 55306.07 88888.00 2007-10-18 06:01:28.375 291 12527.08 67.12 55306.07 88888.00 2007-10-18 06:01:28.500 291 12527.00 67.15 55306.07 88888.00 2007-10-18 06:01:28.625 291 12526.98 67.15 55306.10 88888.00 2007-10-18 06:01:28.750 291 12526.98 67.15 55306.10 88888.00 2007-10-18 06:01:28.875 291 12527.10 67.17 55306.10 88888.00 2007-10-18 06:01:29.000 291 12527.10 67.17 55306.07 88888.00 2007-10-18 06:01:29.125 291 12527.08 67.15 55306.07 88888.00 2007-10-18 06:01:29.250 291 12527.10 67.17 55306.10 88888.00 2007-10-18 06:01:29.375 291 12527.08 67.15 55306.07 88888.00 2007-10-18 06:01:29.500 291 12527.02 67.10 55306.05 88888.00 2007-10-18 06:01:29.625 291 12527.02 67.10 55306.05 88888.00 2007-10-18 06:01:29.750 291 12527.05 67.08 55306.07 88888.00 2007-10-18 06:01:29.875 291 12527.08 67.08 55306.05 88888.00 2007-10-18 06:01:30.000 291 12527.08 67.08 55306.03 88888.00 2007-10-18 06:01:30.125 291 12527.05 67.12 55306.05 88888.00 2007-10-18 06:01:30.250 291 12527.00 67.12 55306.00 88888.00 2007-10-18 06:01:30.375 291 12527.08 67.17 55306.03 88888.00 2007-10-18 06:01:30.500 291 12527.17 67.17 55306.07 88888.00 2007-10-18 06:01:30.625 291 12527.17 67.17 55306.05 88888.00 2007-10-18 06:01:30.750 291 12527.15 67.12 55306.03 88888.00 2007-10-18 06:01:30.875 291 12527.10 67.08 55306.05 88888.00 2007-10-18 06:01:31.000 291 12527.08 67.10 55306.03 88888.00 2007-10-18 06:01:31.125 291 12527.10 67.10 55306.03 88888.00 2007-10-18 06:01:31.250 291 12527.02 67.03 55306.03 88888.00 2007-10-18 06:01:31.375 291 12527.00 67.08 55306.00 88888.00 2007-10-18 06:01:31.500 291 12527.08 67.12 55306.05 88888.00 2007-10-18 06:01:31.625 291 12527.12 67.12 55306.07 88888.00 2007-10-18 06:01:31.750 291 12527.10 67.10 55306.07 88888.00 2007-10-18 06:01:31.875 291 12527.02 67.08 55306.05 88888.00 2007-10-18 06:01:32.000 291 12527.00 67.05 55306.00 88888.00 2007-10-18 06:01:32.125 291 12527.02 67.03 55305.97 88888.00 2007-10-18 06:01:32.250 291 12527.00 67.03 55305.97 88888.00 2007-10-18 06:01:32.375 291 12527.10 67.08 55306.00 88888.00 2007-10-18 06:01:32.500 291 12527.10 67.12 55306.00 88888.00 2007-10-18 06:01:32.625 291 12527.10 67.08 55305.97 88888.00 2007-10-18 06:01:32.750 291 12527.05 67.00 55305.95 88888.00 2007-10-18 06:01:32.875 291 12527.05 67.00 55305.97 88888.00 2007-10-18 06:01:33.000 291 12527.05 67.00 55305.97 88888.00 2007-10-18 06:01:33.125 291 12527.08 67.00 55305.95 88888.00 2007-10-18 06:01:33.250 291 12527.02 67.03 55305.97 88888.00 2007-10-18 06:01:33.375 291 12527.05 67.03 55305.97 88888.00 2007-10-18 06:01:33.500 291 12527.12 67.08 55306.00 88888.00 2007-10-18 06:01:33.625 291 12527.12 67.05 55305.97 88888.00 2007-10-18 06:01:33.750 291 12527.15 67.05 55306.00 88888.00 2007-10-18 06:01:33.875 291 12527.10 67.03 55306.00 88888.00 2007-10-18 06:01:34.000 291 12527.08 67.00 55306.00 88888.00 2007-10-18 06:01:34.125 291 12527.10 66.92 55306.00 88888.00 2007-10-18 06:01:34.250 291 12527.05 66.92 55306.00 88888.00 2007-10-18 06:01:34.375 291 12527.08 67.00 55306.00 88888.00 2007-10-18 06:01:34.500 291 12527.15 67.00 55306.00 88888.00 2007-10-18 06:01:34.625 291 12527.12 66.97 55305.97 88888.00 2007-10-18 06:01:34.750 291 12527.10 66.97 55305.95 88888.00 2007-10-18 06:01:34.875 291 12527.12 66.92 55305.90 88888.00 2007-10-18 06:01:35.000 291 12527.08 66.95 55305.88 88888.00 2007-10-18 06:01:35.125 291 12527.08 66.97 55305.88 88888.00 2007-10-18 06:01:35.250 291 12527.12 66.97 55305.90 88888.00 2007-10-18 06:01:35.375 291 12527.15 66.97 55305.90 88888.00 2007-10-18 06:01:35.500 291 12527.12 66.95 55305.90 88888.00 2007-10-18 06:01:35.625 291 12527.12 66.92 55305.88 88888.00 2007-10-18 06:01:35.750 291 12527.15 66.95 55305.90 88888.00 2007-10-18 06:01:35.875 291 12527.20 66.95 55305.90 88888.00 2007-10-18 06:01:36.000 291 12527.27 67.03 55305.88 88888.00 2007-10-18 06:01:36.125 291 12527.20 67.00 55305.88 88888.00 2007-10-18 06:01:36.250 291 12527.08 66.88 55305.88 88888.00 2007-10-18 06:01:36.375 291 12527.10 66.90 55305.88 88888.00 2007-10-18 06:01:36.500 291 12527.17 66.95 55305.88 88888.00 2007-10-18 06:01:36.625 291 12527.15 66.90 55305.90 88888.00 2007-10-18 06:01:36.750 291 12527.12 66.88 55305.88 88888.00 2007-10-18 06:01:36.875 291 12527.05 66.85 55305.85 88888.00 2007-10-18 06:01:37.000 291 12526.98 66.85 55305.82 88888.00 2007-10-18 06:01:37.125 291 12526.95 66.88 55305.85 88888.00 2007-10-18 06:01:37.250 291 12527.05 66.97 55305.93 88888.00 2007-10-18 06:01:37.375 291 12527.10 66.88 55305.93 88888.00 2007-10-18 06:01:37.500 291 12527.08 66.85 55305.90 88888.00 2007-10-18 06:01:37.625 291 12527.00 66.88 55305.90 88888.00 2007-10-18 06:01:37.750 291 12527.05 66.92 55305.88 88888.00 2007-10-18 06:01:37.875 291 12527.08 66.90 55305.88 88888.00 2007-10-18 06:01:38.000 291 12527.00 66.90 55305.85 88888.00 2007-10-18 06:01:38.125 291 12526.98 66.85 55305.85 88888.00 2007-10-18 06:01:38.250 291 12526.98 66.80 55305.82 88888.00 2007-10-18 06:01:38.375 291 12527.02 66.85 55305.85 88888.00 2007-10-18 06:01:38.500 291 12526.98 66.90 55305.88 88888.00 2007-10-18 06:01:38.625 291 12527.02 66.88 55305.85 88888.00 2007-10-18 06:01:38.750 291 12526.95 66.83 55305.85 88888.00 2007-10-18 06:01:38.875 291 12526.92 66.88 55305.85 88888.00 2007-10-18 06:01:39.000 291 12527.00 66.88 55305.85 88888.00 2007-10-18 06:01:39.125 291 12527.02 66.88 55305.90 88888.00 2007-10-18 06:01:39.250 291 12527.05 66.85 55305.88 88888.00 2007-10-18 06:01:39.375 291 12527.08 66.88 55305.85 88888.00 2007-10-18 06:01:39.500 291 12527.10 66.88 55305.82 88888.00 2007-10-18 06:01:39.625 291 12527.12 66.85 55305.82 88888.00 2007-10-18 06:01:39.750 291 12527.10 66.85 55305.82 88888.00 2007-10-18 06:01:39.875 291 12527.08 66.85 55305.85 88888.00 2007-10-18 06:01:40.000 291 12527.02 66.90 55305.85 88888.00 2007-10-18 06:01:40.125 291 12527.02 66.85 55305.85 88888.00 2007-10-18 06:01:40.250 291 12527.05 66.85 55305.82 88888.00 2007-10-18 06:01:40.375 291 12527.05 66.83 55305.85 88888.00 2007-10-18 06:01:40.500 291 12527.10 66.83 55305.82 88888.00 2007-10-18 06:01:40.625 291 12527.10 66.88 55305.80 88888.00 2007-10-18 06:01:40.750 291 12527.10 66.88 55305.80 88888.00 2007-10-18 06:01:40.875 291 12527.08 66.83 55305.80 88888.00 2007-10-18 06:01:41.000 291 12527.05 66.83 55305.80 88888.00 2007-10-18 06:01:41.125 291 12527.02 66.78 55305.78 88888.00 2007-10-18 06:01:41.250 291 12527.08 66.75 55305.78 88888.00 2007-10-18 06:01:41.375 291 12527.12 66.83 55305.78 88888.00 2007-10-18 06:01:41.500 291 12527.08 66.85 55305.78 88888.00 2007-10-18 06:01:41.625 291 12527.08 66.83 55305.78 88888.00 2007-10-18 06:01:41.750 291 12527.05 66.78 55305.78 88888.00 2007-10-18 06:01:41.875 291 12527.05 66.80 55305.80 88888.00 2007-10-18 06:01:42.000 291 12527.05 66.80 55305.80 88888.00 2007-10-18 06:01:42.125 291 12527.10 66.88 55305.80 88888.00 2007-10-18 06:01:42.250 291 12527.08 66.83 55305.80 88888.00 2007-10-18 06:01:42.375 291 12527.05 66.83 55305.80 88888.00 2007-10-18 06:01:42.500 291 12527.12 66.83 55305.80 88888.00 2007-10-18 06:01:42.625 291 12527.17 66.90 55305.82 88888.00 2007-10-18 06:01:42.750 291 12527.12 66.85 55305.80 88888.00 2007-10-18 06:01:42.875 291 12527.05 66.80 55305.80 88888.00 2007-10-18 06:01:43.000 291 12527.05 66.75 55305.80 88888.00 2007-10-18 06:01:43.125 291 12527.08 66.67 55305.80 88888.00 2007-10-18 06:01:43.250 291 12527.05 66.67 55305.80 88888.00 2007-10-18 06:01:43.375 291 12527.08 66.75 55305.80 88888.00 2007-10-18 06:01:43.500 291 12527.08 66.75 55305.78 88888.00 2007-10-18 06:01:43.625 291 12527.05 66.78 55305.80 88888.00 2007-10-18 06:01:43.750 291 12527.08 66.80 55305.80 88888.00 2007-10-18 06:01:43.875 291 12527.12 66.78 55305.80 88888.00 2007-10-18 06:01:44.000 291 12527.12 66.75 55305.78 88888.00 2007-10-18 06:01:44.125 291 12527.05 66.75 55305.78 88888.00 2007-10-18 06:01:44.250 291 12527.05 66.70 55305.75 88888.00 2007-10-18 06:01:44.375 291 12527.12 66.70 55305.78 88888.00 2007-10-18 06:01:44.500 291 12527.15 66.72 55305.78 88888.00 2007-10-18 06:01:44.625 291 12527.15 66.78 55305.75 88888.00 2007-10-18 06:01:44.750 291 12527.10 66.72 55305.75 88888.00 2007-10-18 06:01:44.875 291 12527.02 66.67 55305.75 88888.00 2007-10-18 06:01:45.000 291 12527.00 66.67 55305.75 88888.00 2007-10-18 06:01:45.125 291 12527.00 66.65 55305.78 88888.00 2007-10-18 06:01:45.250 291 12527.00 66.62 55305.78 88888.00 2007-10-18 06:01:45.375 291 12527.08 66.67 55305.80 88888.00 2007-10-18 06:01:45.500 291 12527.12 66.67 55305.80 88888.00 2007-10-18 06:01:45.625 291 12527.08 66.67 55305.78 88888.00 2007-10-18 06:01:45.750 291 12527.12 66.72 55305.80 88888.00 2007-10-18 06:01:45.875 291 12527.10 66.78 55305.82 88888.00 2007-10-18 06:01:46.000 291 12527.10 66.75 55305.80 88888.00 2007-10-18 06:01:46.125 291 12527.05 66.75 55305.78 88888.00 2007-10-18 06:01:46.250 291 12527.05 66.70 55305.78 88888.00 2007-10-18 06:01:46.375 291 12527.15 66.72 55305.80 88888.00 2007-10-18 06:01:46.500 291 12527.17 66.75 55305.80 88888.00 2007-10-18 06:01:46.625 291 12527.15 66.75 55305.80 88888.00 2007-10-18 06:01:46.750 291 12527.12 66.80 55305.82 88888.00 2007-10-18 06:01:46.875 291 12527.05 66.78 55305.80 88888.00 2007-10-18 06:01:47.000 291 12527.08 66.70 55305.75 88888.00 2007-10-18 06:01:47.125 291 12527.17 66.75 55305.78 88888.00 2007-10-18 06:01:47.250 291 12527.10 66.67 55305.75 88888.00 2007-10-18 06:01:47.375 291 12527.05 66.62 55305.72 88888.00 2007-10-18 06:01:47.500 291 12527.10 66.67 55305.75 88888.00 2007-10-18 06:01:47.625 291 12527.12 66.70 55305.72 88888.00 2007-10-18 06:01:47.750 291 12527.15 66.60 55305.68 88888.00 2007-10-18 06:01:47.875 291 12527.15 66.60 55305.68 88888.00 2007-10-18 06:01:48.000 291 12527.15 66.60 55305.68 88888.00 2007-10-18 06:01:48.125 291 12527.12 66.62 55305.68 88888.00 2007-10-18 06:01:48.250 291 12527.12 66.62 55305.68 88888.00 2007-10-18 06:01:48.375 291 12527.17 66.65 55305.70 88888.00 2007-10-18 06:01:48.500 291 12527.17 66.72 55305.70 88888.00 2007-10-18 06:01:48.625 291 12527.17 66.70 55305.70 88888.00 2007-10-18 06:01:48.750 291 12527.23 66.70 55305.72 88888.00 2007-10-18 06:01:48.875 291 12527.23 66.75 55305.78 88888.00 2007-10-18 06:01:49.000 291 12527.20 66.72 55305.70 88888.00 2007-10-18 06:01:49.125 291 12527.15 66.65 55305.70 88888.00 2007-10-18 06:01:49.250 291 12527.15 66.70 55305.72 88888.00 2007-10-18 06:01:49.375 291 12527.20 66.78 55305.75 88888.00 2007-10-18 06:01:49.500 291 12527.15 66.70 55305.72 88888.00 2007-10-18 06:01:49.625 291 12527.08 66.65 55305.70 88888.00 2007-10-18 06:01:49.750 291 12527.02 66.65 55305.72 88888.00 2007-10-18 06:01:49.875 291 12527.08 66.65 55305.75 88888.00 2007-10-18 06:01:50.000 291 12527.10 66.60 55305.68 88888.00 2007-10-18 06:01:50.125 291 12527.10 66.60 55305.65 88888.00 2007-10-18 06:01:50.250 291 12527.10 66.60 55305.65 88888.00 2007-10-18 06:01:50.375 291 12527.12 66.65 55305.65 88888.00 2007-10-18 06:01:50.500 291 12527.15 66.62 55305.68 88888.00 2007-10-18 06:01:50.625 291 12527.25 66.72 55305.75 88888.00 2007-10-18 06:01:50.750 291 12527.27 66.72 55305.70 88888.00 2007-10-18 06:01:50.875 291 12527.15 66.67 55305.68 88888.00 2007-10-18 06:01:51.000 291 12527.08 66.60 55305.65 88888.00 2007-10-18 06:01:51.125 291 12527.10 66.60 55305.65 88888.00 2007-10-18 06:01:51.250 291 12527.15 66.65 55305.70 88888.00 2007-10-18 06:01:51.375 291 12527.27 66.70 55305.70 88888.00 2007-10-18 06:01:51.500 291 12527.27 66.70 55305.68 88888.00 2007-10-18 06:01:51.625 291 12527.20 66.65 55305.65 88888.00 2007-10-18 06:01:51.750 291 12527.12 66.62 55305.62 88888.00 2007-10-18 06:01:51.875 291 12527.10 66.65 55305.62 88888.00 2007-10-18 06:01:52.000 291 12527.08 66.65 55305.60 88888.00 2007-10-18 06:01:52.125 291 12527.02 66.55 55305.60 88888.00 2007-10-18 06:01:52.250 291 12527.15 66.58 55305.60 88888.00 2007-10-18 06:01:52.375 291 12527.20 66.62 55305.60 88888.00 2007-10-18 06:01:52.500 291 12527.23 66.62 55305.60 88888.00 2007-10-18 06:01:52.625 291 12527.17 66.65 55305.62 88888.00 2007-10-18 06:01:52.750 291 12527.10 66.65 55305.60 88888.00 2007-10-18 06:01:52.875 291 12527.15 66.65 55305.60 88888.00 2007-10-18 06:01:53.000 291 12527.17 66.58 55305.60 88888.00 2007-10-18 06:01:53.125 291 12527.15 66.58 55305.57 88888.00 2007-10-18 06:01:53.250 291 12527.20 66.65 55305.60 88888.00 2007-10-18 06:01:53.375 291 12527.23 66.67 55305.62 88888.00 2007-10-18 06:01:53.500 291 12527.20 66.72 55305.62 88888.00 2007-10-18 06:01:53.625 291 12527.15 66.62 55305.60 88888.00 2007-10-18 06:01:53.750 291 12527.08 66.55 55305.57 88888.00 2007-10-18 06:01:53.875 291 12527.17 66.65 55305.60 88888.00 2007-10-18 06:01:54.000 291 12527.12 66.60 55305.60 88888.00 2007-10-18 06:01:54.125 291 12527.00 66.62 55305.62 88888.00 2007-10-18 06:01:54.250 291 12527.10 66.67 55305.62 88888.00 2007-10-18 06:01:54.375 291 12527.17 66.62 55305.62 88888.00 2007-10-18 06:01:54.500 291 12527.15 66.60 55305.65 88888.00 2007-10-18 06:01:54.625 291 12527.17 66.58 55305.62 88888.00 2007-10-18 06:01:54.750 291 12527.10 66.65 55305.62 88888.00 2007-10-18 06:01:54.875 291 12527.15 66.65 55305.65 88888.00 2007-10-18 06:01:55.000 291 12527.20 66.67 55305.60 88888.00 2007-10-18 06:01:55.125 291 12527.15 66.65 55305.60 88888.00 2007-10-18 06:01:55.250 291 12527.10 66.55 55305.62 88888.00 2007-10-18 06:01:55.375 291 12527.12 66.55 55305.57 88888.00 2007-10-18 06:01:55.500 291 12527.15 66.53 55305.57 88888.00 2007-10-18 06:01:55.625 291 12527.20 66.65 55305.62 88888.00 2007-10-18 06:01:55.750 291 12527.25 66.70 55305.62 88888.00 2007-10-18 06:01:55.875 291 12527.25 66.72 55305.65 88888.00 2007-10-18 06:01:56.000 291 12527.25 66.65 55305.60 88888.00 2007-10-18 06:01:56.125 291 12527.20 66.60 55305.60 88888.00 2007-10-18 06:01:56.250 291 12527.15 66.58 55305.60 88888.00 2007-10-18 06:01:56.375 291 12527.15 66.58 55305.57 88888.00 2007-10-18 06:01:56.500 291 12527.17 66.58 55305.55 88888.00 2007-10-18 06:01:56.625 291 12527.12 66.60 55305.60 88888.00 2007-10-18 06:01:56.750 291 12527.12 66.62 55305.55 88888.00 2007-10-18 06:01:56.875 291 12527.12 66.65 55305.60 88888.00 2007-10-18 06:01:57.000 291 12527.12 66.62 55305.57 88888.00 2007-10-18 06:01:57.125 291 12527.15 66.62 55305.57 88888.00 2007-10-18 06:01:57.250 291 12527.17 66.60 55305.60 88888.00 2007-10-18 06:01:57.375 291 12527.15 66.62 55305.57 88888.00 2007-10-18 06:01:57.500 291 12527.12 66.60 55305.55 88888.00 2007-10-18 06:01:57.625 291 12527.15 66.62 55305.57 88888.00 2007-10-18 06:01:57.750 291 12527.15 66.62 55305.55 88888.00 2007-10-18 06:01:57.875 291 12527.08 66.58 55305.53 88888.00 2007-10-18 06:01:58.000 291 12527.10 66.58 55305.53 88888.00 2007-10-18 06:01:58.125 291 12527.15 66.58 55305.55 88888.00 2007-10-18 06:01:58.250 291 12527.10 66.62 55305.60 88888.00 2007-10-18 06:01:58.375 291 12527.10 66.62 55305.60 88888.00 2007-10-18 06:01:58.500 291 12527.10 66.65 55305.60 88888.00 2007-10-18 06:01:58.625 291 12527.15 66.67 55305.60 88888.00 2007-10-18 06:01:58.750 291 12527.10 66.62 55305.60 88888.00 2007-10-18 06:01:58.875 291 12527.10 66.62 55305.60 88888.00 2007-10-18 06:01:59.000 291 12527.05 66.58 55305.55 88888.00 2007-10-18 06:01:59.125 291 12526.98 66.58 55305.55 88888.00 2007-10-18 06:01:59.250 291 12526.98 66.55 55305.55 88888.00 2007-10-18 06:01:59.375 291 12526.98 66.53 55305.55 88888.00 2007-10-18 06:01:59.500 291 12526.98 66.55 55305.57 88888.00 2007-10-18 06:01:59.625 291 12526.98 66.58 55305.55 88888.00 2007-10-18 06:01:59.750 291 12526.95 66.55 55305.50 88888.00 2007-10-18 06:01:59.875 291 12527.02 66.55 55305.50 88888.00 2007-10-18 06:02:00.000 291 12527.10 66.60 55305.47 88888.00 2007-10-18 06:02:00.125 291 12527.05 66.70 55305.55 88888.00 2007-10-18 06:02:00.250 291 12527.00 66.65 55305.57 88888.00 2007-10-18 06:02:00.375 291 12527.10 66.60 55305.53 88888.00 2007-10-18 06:02:00.500 291 12527.12 66.60 55305.55 88888.00 2007-10-18 06:02:00.625 291 12527.17 66.65 55305.55 88888.00 2007-10-18 06:02:00.750 291 12527.17 66.65 55305.50 88888.00 2007-10-18 06:02:00.875 291 12527.17 66.58 55305.50 88888.00 2007-10-18 06:02:01.000 291 12527.15 66.60 55305.53 88888.00 2007-10-18 06:02:01.125 291 12527.10 66.60 55305.55 88888.00 2007-10-18 06:02:01.250 291 12527.08 66.58 55305.55 88888.00 2007-10-18 06:02:01.375 291 12527.10 66.62 55305.53 88888.00 2007-10-18 06:02:01.500 291 12527.12 66.65 55305.53 88888.00 2007-10-18 06:02:01.625 291 12527.10 66.58 55305.45 88888.00 2007-10-18 06:02:01.750 291 12527.10 66.58 55305.47 88888.00 2007-10-18 06:02:01.875 291 12527.12 66.60 55305.53 88888.00 2007-10-18 06:02:02.000 291 12527.12 66.58 55305.55 88888.00 2007-10-18 06:02:02.125 291 12527.08 66.53 55305.50 88888.00 2007-10-18 06:02:02.250 291 12527.08 66.53 55305.47 88888.00 2007-10-18 06:02:02.375 291 12527.02 66.55 55305.45 88888.00 2007-10-18 06:02:02.500 291 12527.02 66.53 55305.47 88888.00 2007-10-18 06:02:02.625 291 12527.12 66.60 55305.50 88888.00 2007-10-18 06:02:02.750 291 12527.17 66.60 55305.45 88888.00 2007-10-18 06:02:02.875 291 12527.12 66.62 55305.47 88888.00 2007-10-18 06:02:03.000 291 12527.05 66.58 55305.47 88888.00 2007-10-18 06:02:03.125 291 12527.02 66.60 55305.50 88888.00 2007-10-18 06:02:03.250 291 12527.05 66.55 55305.50 88888.00 2007-10-18 06:02:03.375 291 12527.05 66.47 55305.47 88888.00 2007-10-18 06:02:03.500 291 12527.00 66.50 55305.47 88888.00 2007-10-18 06:02:03.625 291 12527.02 66.55 55305.53 88888.00 2007-10-18 06:02:03.750 291 12527.08 66.58 55305.50 88888.00 2007-10-18 06:02:03.875 291 12527.05 66.58 55305.47 88888.00 2007-10-18 06:02:04.000 291 12527.02 66.58 55305.47 88888.00 2007-10-18 06:02:04.125 291 12527.05 66.58 55305.50 88888.00 2007-10-18 06:02:04.250 291 12527.05 66.58 55305.47 88888.00 2007-10-18 06:02:04.375 291 12527.02 66.55 55305.47 88888.00 2007-10-18 06:02:04.500 291 12526.95 66.47 55305.43 88888.00 2007-10-18 06:02:04.625 291 12526.90 66.47 55305.40 88888.00 2007-10-18 06:02:04.750 291 12526.98 66.55 55305.45 88888.00 2007-10-18 06:02:04.875 291 12527.02 66.55 55305.45 88888.00 2007-10-18 06:02:05.000 291 12527.00 66.53 55305.40 88888.00 2007-10-18 06:02:05.125 291 12527.05 66.53 55305.45 88888.00 2007-10-18 06:02:05.250 291 12527.10 66.55 55305.47 88888.00 2007-10-18 06:02:05.375 291 12527.08 66.55 55305.47 88888.00 2007-10-18 06:02:05.500 291 12527.05 66.53 55305.43 88888.00 2007-10-18 06:02:05.625 291 12527.05 66.60 55305.45 88888.00 2007-10-18 06:02:05.750 291 12527.10 66.60 55305.45 88888.00 2007-10-18 06:02:05.875 291 12527.12 66.62 55305.47 88888.00 2007-10-18 06:02:06.000 291 12527.10 66.58 55305.45 88888.00 2007-10-18 06:02:06.125 291 12527.05 66.50 55305.47 88888.00 2007-10-18 06:02:06.250 291 12527.00 66.50 55305.45 88888.00 2007-10-18 06:02:06.375 291 12527.05 66.50 55305.43 88888.00 2007-10-18 06:02:06.500 291 12527.10 66.60 55305.47 88888.00 2007-10-18 06:02:06.625 291 12527.12 66.60 55305.50 88888.00 2007-10-18 06:02:06.750 291 12527.10 66.55 55305.45 88888.00 2007-10-18 06:02:06.875 291 12527.10 66.58 55305.43 88888.00 2007-10-18 06:02:07.000 291 12527.10 66.55 55305.43 88888.00 2007-10-18 06:02:07.125 291 12527.02 66.53 55305.43 88888.00 2007-10-18 06:02:07.250 291 12527.00 66.53 55305.43 88888.00 2007-10-18 06:02:07.375 291 12527.00 66.53 55305.40 88888.00 2007-10-18 06:02:07.500 291 12526.98 66.50 55305.38 88888.00 2007-10-18 06:02:07.625 291 12526.95 66.50 55305.38 88888.00 2007-10-18 06:02:07.750 291 12526.95 66.50 55305.35 88888.00 2007-10-18 06:02:07.875 291 12527.02 66.55 55305.35 88888.00 2007-10-18 06:02:08.000 291 12527.05 66.53 55305.35 88888.00 2007-10-18 06:02:08.125 291 12527.00 66.53 55305.35 88888.00 2007-10-18 06:02:08.250 291 12526.92 66.53 55305.38 88888.00 2007-10-18 06:02:08.375 291 12526.92 66.50 55305.38 88888.00 2007-10-18 06:02:08.500 291 12526.90 66.50 55305.40 88888.00 2007-10-18 06:02:08.625 291 12526.90 66.53 55305.40 88888.00 2007-10-18 06:02:08.750 291 12526.90 66.58 55305.43 88888.00 2007-10-18 06:02:08.875 291 12526.98 66.60 55305.43 88888.00 2007-10-18 06:02:09.000 291 12526.95 66.55 55305.35 88888.00 2007-10-18 06:02:09.125 291 12526.95 66.53 55305.38 88888.00 2007-10-18 06:02:09.250 291 12526.95 66.55 55305.38 88888.00 2007-10-18 06:02:09.375 291 12526.95 66.55 55305.38 88888.00 2007-10-18 06:02:09.500 291 12526.98 66.58 55305.35 88888.00 2007-10-18 06:02:09.625 291 12526.95 66.58 55305.32 88888.00 2007-10-18 06:02:09.750 291 12526.95 66.60 55305.35 88888.00 2007-10-18 06:02:09.875 291 12527.02 66.53 55305.32 88888.00 2007-10-18 06:02:10.000 291 12527.05 66.47 55305.28 88888.00 2007-10-18 06:02:10.125 291 12526.95 66.50 55305.32 88888.00 2007-10-18 06:02:10.250 291 12526.88 66.50 55305.32 88888.00 2007-10-18 06:02:10.375 291 12526.92 66.50 55305.30 88888.00 2007-10-18 06:02:10.500 291 12526.95 66.50 55305.28 88888.00 2007-10-18 06:02:10.625 291 12526.95 66.55 55305.30 88888.00 2007-10-18 06:02:10.750 291 12527.05 66.60 55305.32 88888.00 2007-10-18 06:02:10.875 291 12527.02 66.60 55305.32 88888.00 2007-10-18 06:02:11.000 291 12526.98 66.55 55305.32 88888.00 2007-10-18 06:02:11.125 291 12527.00 66.53 55305.30 88888.00 2007-10-18 06:02:11.250 291 12526.98 66.58 55305.32 88888.00 2007-10-18 06:02:11.375 291 12527.02 66.60 55305.32 88888.00 2007-10-18 06:02:11.500 291 12527.05 66.53 55305.30 88888.00 2007-10-18 06:02:11.625 291 12527.00 66.50 55305.28 88888.00 2007-10-18 06:02:11.750 291 12526.98 66.50 55305.30 88888.00 2007-10-18 06:02:11.875 291 12526.98 66.58 55305.32 88888.00 2007-10-18 06:02:12.000 291 12526.92 66.50 55305.30 88888.00 2007-10-18 06:02:12.125 291 12526.88 66.47 55305.30 88888.00 2007-10-18 06:02:12.250 291 12526.92 66.53 55305.30 88888.00 2007-10-18 06:02:12.375 291 12526.95 66.53 55305.32 88888.00 2007-10-18 06:02:12.500 291 12526.88 66.50 55305.32 88888.00 2007-10-18 06:02:12.625 291 12526.83 66.50 55305.35 88888.00 2007-10-18 06:02:12.750 291 12526.85 66.55 55305.38 88888.00 2007-10-18 06:02:12.875 291 12526.90 66.53 55305.32 88888.00 2007-10-18 06:02:13.000 291 12526.88 66.50 55305.28 88888.00 2007-10-18 06:02:13.125 291 12526.80 66.53 55305.28 88888.00 2007-10-18 06:02:13.250 291 12526.88 66.55 55305.30 88888.00 2007-10-18 06:02:13.375 291 12526.95 66.50 55305.30 88888.00 2007-10-18 06:02:13.500 291 12526.95 66.50 55305.30 88888.00 2007-10-18 06:02:13.625 291 12526.95 66.50 55305.32 88888.00 2007-10-18 06:02:13.750 291 12526.92 66.47 55305.28 88888.00 2007-10-18 06:02:13.875 291 12526.90 66.47 55305.30 88888.00 2007-10-18 06:02:14.000 291 12526.95 66.47 55305.30 88888.00 2007-10-18 06:02:14.125 291 12527.00 66.55 55305.32 88888.00 2007-10-18 06:02:14.250 291 12526.95 66.53 55305.32 88888.00 2007-10-18 06:02:14.375 291 12526.95 66.53 55305.32 88888.00 2007-10-18 06:02:14.500 291 12526.92 66.47 55305.30 88888.00 2007-10-18 06:02:14.625 291 12526.88 66.47 55305.28 88888.00 2007-10-18 06:02:14.750 291 12526.92 66.47 55305.30 88888.00 2007-10-18 06:02:14.875 291 12526.90 66.45 55305.30 88888.00 2007-10-18 06:02:15.000 291 12526.98 66.47 55305.30 88888.00 2007-10-18 06:02:15.125 291 12526.98 66.45 55305.30 88888.00 2007-10-18 06:02:15.250 291 12526.88 66.47 55305.32 88888.00 2007-10-18 06:02:15.375 291 12526.92 66.50 55305.32 88888.00 2007-10-18 06:02:15.500 291 12526.90 66.55 55305.32 88888.00 2007-10-18 06:02:15.625 291 12526.83 66.45 55305.28 88888.00 2007-10-18 06:02:15.750 291 12526.77 66.47 55305.30 88888.00 2007-10-18 06:02:15.875 291 12526.85 66.45 55305.30 88888.00 2007-10-18 06:02:16.000 291 12526.90 66.45 55305.25 88888.00 2007-10-18 06:02:16.125 291 12526.98 66.47 55305.28 88888.00 2007-10-18 06:02:16.250 291 12526.92 66.47 55305.25 88888.00 2007-10-18 06:02:16.375 291 12526.88 66.45 55305.28 88888.00 2007-10-18 06:02:16.500 291 12526.95 66.45 55305.28 88888.00 2007-10-18 06:02:16.625 291 12526.92 66.47 55305.30 88888.00 2007-10-18 06:02:16.750 291 12526.98 66.53 55305.30 88888.00 2007-10-18 06:02:16.875 291 12526.92 66.53 55305.28 88888.00 2007-10-18 06:02:17.000 291 12526.85 66.45 55305.25 88888.00 2007-10-18 06:02:17.125 291 12526.92 66.45 55305.28 88888.00 2007-10-18 06:02:17.250 291 12526.98 66.53 55305.28 88888.00 2007-10-18 06:02:17.375 291 12526.92 66.53 55305.28 88888.00 2007-10-18 06:02:17.500 291 12526.85 66.47 55305.25 88888.00 2007-10-18 06:02:17.625 291 12526.80 66.53 55305.30 88888.00 2007-10-18 06:02:17.750 291 12526.83 66.55 55305.30 88888.00 2007-10-18 06:02:17.875 291 12526.77 66.53 55305.30 88888.00 2007-10-18 06:02:18.000 291 12526.73 66.50 55305.25 88888.00 2007-10-18 06:02:18.125 291 12526.73 66.50 55305.28 88888.00 2007-10-18 06:02:18.250 291 12526.80 66.55 55305.28 88888.00 2007-10-18 06:02:18.375 291 12526.83 66.60 55305.30 88888.00 2007-10-18 06:02:18.500 291 12526.80 66.58 55305.30 88888.00 2007-10-18 06:02:18.625 291 12526.80 66.53 55305.25 88888.00 2007-10-18 06:02:18.750 291 12526.80 66.53 55305.22 88888.00 2007-10-18 06:02:18.875 291 12526.90 66.58 55305.28 88888.00 2007-10-18 06:02:19.000 291 12526.83 66.55 55305.25 88888.00 2007-10-18 06:02:19.125 291 12526.73 66.45 55305.22 88888.00 2007-10-18 06:02:19.250 291 12526.70 66.45 55305.25 88888.00 2007-10-18 06:02:19.375 291 12526.75 66.50 55305.28 88888.00 2007-10-18 06:02:19.500 291 12526.75 66.50 55305.28 88888.00 2007-10-18 06:02:19.625 291 12526.80 66.53 55305.30 88888.00 2007-10-18 06:02:19.750 291 12526.85 66.58 55305.28 88888.00 2007-10-18 06:02:19.875 291 12526.80 66.53 55305.22 88888.00 2007-10-18 06:02:20.000 291 12526.80 66.47 55305.22 88888.00 2007-10-18 06:02:20.125 291 12526.83 66.50 55305.20 88888.00 2007-10-18 06:02:20.250 291 12526.83 66.53 55305.22 88888.00 2007-10-18 06:02:20.375 291 12526.77 66.55 55305.28 88888.00 2007-10-18 06:02:20.500 291 12526.77 66.50 55305.22 88888.00 2007-10-18 06:02:20.625 291 12526.73 66.50 55305.22 88888.00 2007-10-18 06:02:20.750 291 12526.65 66.47 55305.18 88888.00 2007-10-18 06:02:20.875 291 12526.70 66.55 55305.22 88888.00 2007-10-18 06:02:21.000 291 12526.73 66.53 55305.22 88888.00 2007-10-18 06:02:21.125 291 12526.70 66.53 55305.22 88888.00 2007-10-18 06:02:21.250 291 12526.62 66.50 55305.20 88888.00 2007-10-18 06:02:21.375 291 12526.70 66.53 55305.20 88888.00 2007-10-18 06:02:21.500 291 12526.73 66.55 55305.18 88888.00 2007-10-18 06:02:21.625 291 12526.65 66.50 55305.20 88888.00 2007-10-18 06:02:21.750 291 12526.62 66.50 55305.20 88888.00 2007-10-18 06:02:21.875 291 12526.60 66.53 55305.20 88888.00 2007-10-18 06:02:22.000 291 12526.67 66.50 55305.18 88888.00 2007-10-18 06:02:22.125 291 12526.70 66.45 55305.20 88888.00 2007-10-18 06:02:22.250 291 12526.67 66.45 55305.20 88888.00 2007-10-18 06:02:22.375 291 12526.67 66.42 55305.20 88888.00 2007-10-18 06:02:22.500 291 12526.73 66.45 55305.20 88888.00 2007-10-18 06:02:22.625 291 12526.83 66.47 55305.22 88888.00 2007-10-18 06:02:22.750 291 12526.77 66.50 55305.20 88888.00 2007-10-18 06:02:22.875 291 12526.80 66.55 55305.22 88888.00 2007-10-18 06:02:23.000 291 12526.75 66.53 55305.20 88888.00 2007-10-18 06:02:23.125 291 12526.70 66.53 55305.20 88888.00 2007-10-18 06:02:23.250 291 12526.62 66.50 55305.20 88888.00 2007-10-18 06:02:23.375 291 12526.62 66.53 55305.22 88888.00 2007-10-18 06:02:23.500 291 12526.65 66.53 55305.22 88888.00 2007-10-18 06:02:23.625 291 12526.73 66.58 55305.22 88888.00 2007-10-18 06:02:23.750 291 12526.75 66.65 55305.25 88888.00 2007-10-18 06:02:23.875 291 12526.73 66.60 55305.25 88888.00 2007-10-18 06:02:24.000 291 12526.70 66.60 55305.25 88888.00 2007-10-18 06:02:24.125 291 12526.62 66.55 55305.22 88888.00 2007-10-18 06:02:24.250 291 12526.65 66.58 55305.22 88888.00 2007-10-18 06:02:24.375 291 12526.70 66.55 55305.25 88888.00 2007-10-18 06:02:24.500 291 12526.70 66.50 55305.22 88888.00 2007-10-18 06:02:24.625 291 12526.67 66.47 55305.20 88888.00 2007-10-18 06:02:24.750 291 12526.65 66.50 55305.18 88888.00 2007-10-18 06:02:24.875 291 12526.73 66.50 55305.18 88888.00 2007-10-18 06:02:25.000 291 12526.70 66.47 55305.10 88888.00 2007-10-18 06:02:25.125 291 12526.70 66.47 55305.18 88888.00 2007-10-18 06:02:25.250 291 12526.70 66.50 55305.18 88888.00 2007-10-18 06:02:25.375 291 12526.75 66.50 55305.18 88888.00 2007-10-18 06:02:25.500 291 12526.75 66.53 55305.18 88888.00 2007-10-18 06:02:25.625 291 12526.73 66.50 55305.18 88888.00 2007-10-18 06:02:25.750 291 12526.73 66.47 55305.15 88888.00 2007-10-18 06:02:25.875 291 12526.73 66.45 55305.12 88888.00 2007-10-18 06:02:26.000 291 12526.73 66.50 55305.15 88888.00 2007-10-18 06:02:26.125 291 12526.67 66.50 55305.18 88888.00 2007-10-18 06:02:26.250 291 12526.67 66.55 55305.18 88888.00 2007-10-18 06:02:26.375 291 12526.65 66.55 55305.20 88888.00 2007-10-18 06:02:26.500 291 12526.65 66.55 55305.18 88888.00 2007-10-18 06:02:26.625 291 12526.67 66.53 55305.12 88888.00 2007-10-18 06:02:26.750 291 12526.65 66.50 55305.12 88888.00 2007-10-18 06:02:26.875 291 12526.65 66.50 55305.10 88888.00 2007-10-18 06:02:27.000 291 12526.65 66.47 55305.07 88888.00 2007-10-18 06:02:27.125 291 12526.65 66.53 55305.10 88888.00 2007-10-18 06:02:27.250 291 12526.62 66.47 55305.15 88888.00 2007-10-18 06:02:27.375 291 12526.65 66.50 55305.15 88888.00 2007-10-18 06:02:27.500 291 12526.65 66.53 55305.10 88888.00 2007-10-18 06:02:27.625 291 12526.60 66.53 55305.10 88888.00 2007-10-18 06:02:27.750 291 12526.55 66.47 55305.12 88888.00 2007-10-18 06:02:27.875 291 12526.58 66.45 55305.12 88888.00 2007-10-18 06:02:28.000 291 12526.62 66.47 55305.10 88888.00 2007-10-18 06:02:28.125 291 12526.70 66.55 55305.12 88888.00 2007-10-18 06:02:28.250 291 12526.73 66.55 55305.12 88888.00 2007-10-18 06:02:28.375 291 12526.80 66.58 55305.12 88888.00 2007-10-18 06:02:28.500 291 12526.77 66.55 55305.12 88888.00 2007-10-18 06:02:28.625 291 12526.67 66.53 55305.10 88888.00 2007-10-18 06:02:28.750 291 12526.62 66.53 55305.07 88888.00 2007-10-18 06:02:28.875 291 12526.62 66.50 55305.10 88888.00 2007-10-18 06:02:29.000 291 12526.65 66.47 55305.05 88888.00 2007-10-18 06:02:29.125 291 12526.75 66.50 55305.10 88888.00 2007-10-18 06:02:29.250 291 12526.77 66.53 55305.12 88888.00 2007-10-18 06:02:29.375 291 12526.85 66.55 55305.15 88888.00 2007-10-18 06:02:29.500 291 12526.83 66.53 55305.12 88888.00 2007-10-18 06:02:29.625 291 12526.77 66.53 55305.12 88888.00 2007-10-18 06:02:29.750 291 12526.75 66.50 55305.10 88888.00 2007-10-18 06:02:29.875 291 12526.77 66.50 55305.10 88888.00 2007-10-18 06:02:30.000 291 12526.77 66.55 55305.12 88888.00 2007-10-18 06:02:30.125 291 12526.75 66.60 55305.15 88888.00 2007-10-18 06:02:30.250 291 12526.80 66.58 55305.15 88888.00 2007-10-18 06:02:30.375 291 12526.80 66.55 55305.10 88888.00 2007-10-18 06:02:30.500 291 12526.70 66.50 55305.07 88888.00 2007-10-18 06:02:30.625 291 12526.70 66.55 55305.05 88888.00 2007-10-18 06:02:30.750 291 12526.70 66.55 55305.10 88888.00 2007-10-18 06:02:30.875 291 12526.77 66.60 55305.12 88888.00 2007-10-18 06:02:31.000 291 12526.88 66.62 55305.15 88888.00 2007-10-18 06:02:31.125 291 12526.80 66.58 55305.10 88888.00 2007-10-18 06:02:31.250 291 12526.65 66.53 55305.07 88888.00 2007-10-18 06:02:31.375 291 12526.70 66.53 55305.07 88888.00 2007-10-18 06:02:31.500 291 12526.70 66.50 55305.05 88888.00 2007-10-18 06:02:31.625 291 12526.67 66.55 55305.10 88888.00 2007-10-18 06:02:31.750 291 12526.67 66.58 55305.15 88888.00 2007-10-18 06:02:31.875 291 12526.77 66.60 55305.10 88888.00 2007-10-18 06:02:32.000 291 12526.73 66.58 55305.07 88888.00 2007-10-18 06:02:32.125 291 12526.70 66.55 55305.07 88888.00 2007-10-18 06:02:32.250 291 12526.65 66.55 55305.07 88888.00 2007-10-18 06:02:32.375 291 12526.67 66.55 55305.03 88888.00 2007-10-18 06:02:32.500 291 12526.73 66.55 55305.03 88888.00 2007-10-18 06:02:32.625 291 12526.75 66.55 55305.00 88888.00 2007-10-18 06:02:32.750 291 12526.73 66.58 55305.05 88888.00 2007-10-18 06:02:32.875 291 12526.80 66.53 55305.05 88888.00 2007-10-18 06:02:33.000 291 12526.80 66.50 55305.05 88888.00 2007-10-18 06:02:33.125 291 12526.77 66.53 55305.03 88888.00 2007-10-18 06:02:33.250 291 12526.75 66.55 55305.05 88888.00 2007-10-18 06:02:33.375 291 12526.83 66.58 55305.05 88888.00 2007-10-18 06:02:33.500 291 12526.85 66.55 55305.07 88888.00 2007-10-18 06:02:33.625 291 12526.77 66.58 55305.07 88888.00 2007-10-18 06:02:33.750 291 12526.67 66.58 55305.07 88888.00 2007-10-18 06:02:33.875 291 12526.75 66.58 55305.10 88888.00 2007-10-18 06:02:34.000 291 12526.80 66.60 55305.12 88888.00 2007-10-18 06:02:34.125 291 12526.77 66.58 55305.10 88888.00 2007-10-18 06:02:34.250 291 12526.77 66.55 55305.07 88888.00 2007-10-18 06:02:34.375 291 12526.77 66.53 55305.03 88888.00 2007-10-18 06:02:34.500 291 12526.80 66.55 55305.00 88888.00 2007-10-18 06:02:34.625 291 12526.77 66.58 55305.03 88888.00 2007-10-18 06:02:34.750 291 12526.73 66.50 55305.00 88888.00 2007-10-18 06:02:34.875 291 12526.73 66.53 55305.00 88888.00 2007-10-18 06:02:35.000 291 12526.85 66.60 55305.05 88888.00 2007-10-18 06:02:35.125 291 12526.85 66.60 55305.10 88888.00 2007-10-18 06:02:35.250 291 12526.80 66.58 55305.05 88888.00 2007-10-18 06:02:35.375 291 12526.77 66.55 55305.03 88888.00 2007-10-18 06:02:35.500 291 12526.80 66.55 55305.00 88888.00 2007-10-18 06:02:35.625 291 12526.83 66.55 55305.05 88888.00 2007-10-18 06:02:35.750 291 12526.83 66.58 55305.07 88888.00 2007-10-18 06:02:35.875 291 12526.83 66.60 55305.07 88888.00 2007-10-18 06:02:36.000 291 12526.85 66.58 55305.07 88888.00 2007-10-18 06:02:36.125 291 12526.83 66.58 55305.07 88888.00 2007-10-18 06:02:36.250 291 12526.83 66.55 55305.07 88888.00 2007-10-18 06:02:36.375 291 12526.80 66.53 55305.03 88888.00 2007-10-18 06:02:36.500 291 12526.75 66.53 55305.03 88888.00 2007-10-18 06:02:36.625 291 12526.73 66.58 55305.05 88888.00 2007-10-18 06:02:36.750 291 12526.77 66.62 55305.05 88888.00 2007-10-18 06:02:36.875 291 12526.80 66.55 55305.00 88888.00 2007-10-18 06:02:37.000 291 12526.70 66.50 55304.97 88888.00 2007-10-18 06:02:37.125 291 12526.65 66.47 55304.95 88888.00 2007-10-18 06:02:37.250 291 12526.73 66.53 55304.97 88888.00 2007-10-18 06:02:37.375 291 12526.80 66.55 55304.97 88888.00 2007-10-18 06:02:37.500 291 12526.77 66.55 55304.97 88888.00 2007-10-18 06:02:37.625 291 12526.67 66.53 55304.97 88888.00 2007-10-18 06:02:37.750 291 12526.73 66.53 55305.00 88888.00 2007-10-18 06:02:37.875 291 12526.80 66.55 55304.97 88888.00 2007-10-18 06:02:38.000 291 12526.83 66.58 55304.95 88888.00 2007-10-18 06:02:38.125 291 12526.70 66.53 55304.97 88888.00 2007-10-18 06:02:38.250 291 12526.65 66.47 55304.93 88888.00 2007-10-18 06:02:38.375 291 12526.65 66.47 55304.93 88888.00 2007-10-18 06:02:38.500 291 12526.73 66.50 55304.93 88888.00 2007-10-18 06:02:38.625 291 12526.75 66.47 55304.93 88888.00 2007-10-18 06:02:38.750 291 12526.70 66.50 55304.93 88888.00 2007-10-18 06:02:38.875 291 12526.70 66.58 55304.97 88888.00 2007-10-18 06:02:39.000 291 12526.75 66.55 55304.95 88888.00 2007-10-18 06:02:39.125 291 12526.70 66.47 55304.90 88888.00 2007-10-18 06:02:39.250 291 12526.67 66.50 55304.95 88888.00 2007-10-18 06:02:39.375 291 12526.67 66.53 55304.95 88888.00 2007-10-18 06:02:39.500 291 12526.60 66.47 55304.95 88888.00 2007-10-18 06:02:39.625 291 12526.58 66.53 55304.97 88888.00 2007-10-18 06:02:39.750 291 12526.67 66.60 55304.97 88888.00 2007-10-18 06:02:39.875 291 12526.75 66.62 55305.03 88888.00 2007-10-18 06:02:40.000 291 12526.67 66.60 55304.97 88888.00 2007-10-18 06:02:40.125 291 12526.58 66.58 55304.93 88888.00 2007-10-18 06:02:40.250 291 12526.55 66.50 55304.90 88888.00 2007-10-18 06:02:40.375 291 12526.70 66.53 55304.93 88888.00 2007-10-18 06:02:40.500 291 12526.73 66.53 55304.90 88888.00 2007-10-18 06:02:40.625 291 12526.70 66.50 55304.93 88888.00 2007-10-18 06:02:40.750 291 12526.73 66.53 55304.93 88888.00 2007-10-18 06:02:40.875 291 12526.67 66.53 55304.95 88888.00 2007-10-18 06:02:41.000 291 12526.58 66.53 55304.95 88888.00 2007-10-18 06:02:41.125 291 12526.60 66.55 55304.93 88888.00 2007-10-18 06:02:41.250 291 12526.62 66.53 55304.93 88888.00 2007-10-18 06:02:41.375 291 12526.62 66.45 55304.90 88888.00 2007-10-18 06:02:41.500 291 12526.62 66.42 55304.88 88888.00 2007-10-18 06:02:41.625 291 12526.60 66.53 55304.90 88888.00 2007-10-18 06:02:41.750 291 12526.60 66.50 55304.93 88888.00 2007-10-18 06:02:41.875 291 12526.65 66.42 55304.88 88888.00 2007-10-18 06:02:42.000 291 12526.65 66.50 55304.90 88888.00 2007-10-18 06:02:42.125 291 12526.55 66.60 55304.90 88888.00 2007-10-18 06:02:42.250 291 12526.55 66.62 55304.93 88888.00 2007-10-18 06:02:42.375 291 12526.60 66.58 55304.90 88888.00 2007-10-18 06:02:42.500 291 12526.58 66.53 55304.90 88888.00 2007-10-18 06:02:42.625 291 12526.58 66.47 55304.90 88888.00 2007-10-18 06:02:42.750 291 12526.60 66.53 55304.90 88888.00 2007-10-18 06:02:42.875 291 12526.60 66.55 55304.93 88888.00 2007-10-18 06:02:43.000 291 12526.52 66.53 55304.88 88888.00 2007-10-18 06:02:43.125 291 12526.58 66.55 55304.88 88888.00 2007-10-18 06:02:43.250 291 12526.60 66.53 55304.90 88888.00 2007-10-18 06:02:43.375 291 12526.60 66.58 55304.90 88888.00 2007-10-18 06:02:43.500 291 12526.60 66.55 55304.90 88888.00 2007-10-18 06:02:43.625 291 12526.62 66.55 55304.90 88888.00 2007-10-18 06:02:43.750 291 12526.70 66.50 55304.88 88888.00 2007-10-18 06:02:43.875 291 12526.70 66.53 55304.88 88888.00 2007-10-18 06:02:44.000 291 12526.67 66.58 55304.88 88888.00 2007-10-18 06:02:44.125 291 12526.65 66.55 55304.90 88888.00 2007-10-18 06:02:44.250 291 12526.70 66.58 55304.93 88888.00 2007-10-18 06:02:44.375 291 12526.67 66.58 55304.88 88888.00 2007-10-18 06:02:44.500 291 12526.73 66.60 55304.88 88888.00 2007-10-18 06:02:44.625 291 12526.67 66.55 55304.88 88888.00 2007-10-18 06:02:44.750 291 12526.58 66.47 55304.88 88888.00 2007-10-18 06:02:44.875 291 12526.58 66.47 55304.85 88888.00 2007-10-18 06:02:45.000 291 12526.65 66.50 55304.88 88888.00 2007-10-18 06:02:45.125 291 12526.70 66.55 55304.90 88888.00 2007-10-18 06:02:45.250 291 12526.70 66.55 55304.88 88888.00 2007-10-18 06:02:45.375 291 12526.67 66.55 55304.85 88888.00 2007-10-18 06:02:45.500 291 12526.67 66.53 55304.88 88888.00 2007-10-18 06:02:45.625 291 12526.73 66.60 55304.88 88888.00 2007-10-18 06:02:45.750 291 12526.75 66.55 55304.88 88888.00 2007-10-18 06:02:45.875 291 12526.67 66.50 55304.82 88888.00 2007-10-18 06:02:46.000 291 12526.58 66.50 55304.80 88888.00 2007-10-18 06:02:46.125 291 12526.65 66.55 55304.85 88888.00 2007-10-18 06:02:46.250 291 12526.67 66.47 55304.85 88888.00 2007-10-18 06:02:46.375 291 12526.70 66.50 55304.85 88888.00 2007-10-18 06:02:46.500 291 12526.65 66.50 55304.85 88888.00 2007-10-18 06:02:46.625 291 12526.60 66.53 55304.85 88888.00 2007-10-18 06:02:46.750 291 12526.58 66.47 55304.82 88888.00 2007-10-18 06:02:46.875 291 12526.62 66.50 55304.85 88888.00 2007-10-18 06:02:47.000 291 12526.70 66.55 55304.85 88888.00 2007-10-18 06:02:47.125 291 12526.65 66.55 55304.85 88888.00 2007-10-18 06:02:47.250 291 12526.65 66.60 55304.85 88888.00 2007-10-18 06:02:47.375 291 12526.70 66.62 55304.85 88888.00 2007-10-18 06:02:47.500 291 12526.67 66.58 55304.82 88888.00 2007-10-18 06:02:47.625 291 12526.65 66.55 55304.80 88888.00 2007-10-18 06:02:47.750 291 12526.67 66.53 55304.75 88888.00 2007-10-18 06:02:47.875 291 12526.67 66.55 55304.78 88888.00 2007-10-18 06:02:48.000 291 12526.70 66.55 55304.78 88888.00 2007-10-18 06:02:48.125 291 12526.62 66.53 55304.80 88888.00 2007-10-18 06:02:48.250 291 12526.60 66.55 55304.82 88888.00 2007-10-18 06:02:48.375 291 12526.62 66.55 55304.80 88888.00 2007-10-18 06:02:48.500 291 12526.62 66.55 55304.80 88888.00 2007-10-18 06:02:48.625 291 12526.60 66.58 55304.82 88888.00 2007-10-18 06:02:48.750 291 12526.60 66.58 55304.82 88888.00 2007-10-18 06:02:48.875 291 12526.62 66.58 55304.85 88888.00 2007-10-18 06:02:49.000 291 12526.62 66.60 55304.82 88888.00 2007-10-18 06:02:49.125 291 12526.55 66.53 55304.78 88888.00 2007-10-18 06:02:49.250 291 12526.50 66.60 55304.78 88888.00 2007-10-18 06:02:49.375 291 12526.58 66.58 55304.80 88888.00 2007-10-18 06:02:49.500 291 12526.58 66.60 55304.80 88888.00 2007-10-18 06:02:49.625 291 12526.60 66.55 55304.78 88888.00 2007-10-18 06:02:49.750 291 12526.62 66.50 55304.80 88888.00 2007-10-18 06:02:49.875 291 12526.55 66.50 55304.80 88888.00 2007-10-18 06:02:50.000 291 12526.50 66.53 55304.80 88888.00 2007-10-18 06:02:50.125 291 12526.48 66.47 55304.80 88888.00 2007-10-18 06:02:50.250 291 12526.50 66.47 55304.80 88888.00 2007-10-18 06:02:50.375 291 12526.60 66.53 55304.78 88888.00 2007-10-18 06:02:50.500 291 12526.62 66.55 55304.78 88888.00 2007-10-18 06:02:50.625 291 12526.62 66.58 55304.80 88888.00 2007-10-18 06:02:50.750 291 12526.62 66.50 55304.78 88888.00 2007-10-18 06:02:50.875 291 12526.58 66.50 55304.78 88888.00 2007-10-18 06:02:51.000 291 12526.58 66.58 55304.80 88888.00 2007-10-18 06:02:51.125 291 12526.60 66.60 55304.78 88888.00 2007-10-18 06:02:51.250 291 12526.58 66.55 55304.75 88888.00 2007-10-18 06:02:51.375 291 12526.58 66.50 55304.72 88888.00 2007-10-18 06:02:51.500 291 12526.60 66.53 55304.75 88888.00 2007-10-18 06:02:51.625 291 12526.58 66.53 55304.75 88888.00 2007-10-18 06:02:51.750 291 12526.58 66.53 55304.72 88888.00 2007-10-18 06:02:51.875 291 12526.62 66.53 55304.75 88888.00 2007-10-18 06:02:52.000 291 12526.60 66.58 55304.75 88888.00 2007-10-18 06:02:52.125 291 12526.52 66.58 55304.75 88888.00 2007-10-18 06:02:52.250 291 12526.48 66.55 55304.72 88888.00 2007-10-18 06:02:52.375 291 12526.58 66.58 55304.75 88888.00 2007-10-18 06:02:52.500 291 12526.67 66.60 55304.75 88888.00 2007-10-18 06:02:52.625 291 12526.65 66.50 55304.75 88888.00 2007-10-18 06:02:52.750 291 12526.58 66.45 55304.70 88888.00 2007-10-18 06:02:52.875 291 12526.52 66.40 55304.70 88888.00 2007-10-18 06:02:53.000 291 12526.58 66.55 55304.75 88888.00 2007-10-18 06:02:53.125 291 12526.58 66.58 55304.78 88888.00 2007-10-18 06:02:53.250 291 12526.48 66.50 55304.70 88888.00 2007-10-18 06:02:53.375 291 12526.48 66.45 55304.68 88888.00 2007-10-18 06:02:53.500 291 12526.55 66.50 55304.75 88888.00 2007-10-18 06:02:53.625 291 12526.62 66.55 55304.75 88888.00 2007-10-18 06:02:53.750 291 12526.67 66.58 55304.78 88888.00 2007-10-18 06:02:53.875 291 12526.67 66.53 55304.78 88888.00 2007-10-18 06:02:54.000 291 12526.65 66.53 55304.75 88888.00 2007-10-18 06:02:54.125 291 12526.58 66.58 55304.78 88888.00 2007-10-18 06:02:54.250 291 12526.50 66.58 55304.75 88888.00 2007-10-18 06:02:54.375 291 12526.58 66.58 55304.75 88888.00 2007-10-18 06:02:54.500 291 12526.60 66.55 55304.72 88888.00 2007-10-18 06:02:54.625 291 12526.55 66.58 55304.72 88888.00 2007-10-18 06:02:54.750 291 12526.58 66.58 55304.72 88888.00 2007-10-18 06:02:54.875 291 12526.58 66.55 55304.72 88888.00 2007-10-18 06:02:55.000 291 12526.67 66.60 55304.75 88888.00 2007-10-18 06:02:55.125 291 12526.65 66.58 55304.75 88888.00 2007-10-18 06:02:55.250 291 12526.60 66.53 55304.70 88888.00 2007-10-18 06:02:55.375 291 12526.60 66.55 55304.70 88888.00 2007-10-18 06:02:55.500 291 12526.65 66.53 55304.70 88888.00 2007-10-18 06:02:55.625 291 12526.67 66.58 55304.72 88888.00 2007-10-18 06:02:55.750 291 12526.65 66.60 55304.70 88888.00 2007-10-18 06:02:55.875 291 12526.67 66.55 55304.68 88888.00 2007-10-18 06:02:56.000 291 12526.70 66.55 55304.65 88888.00 2007-10-18 06:02:56.125 291 12526.70 66.55 55304.68 88888.00 2007-10-18 06:02:56.250 291 12526.60 66.53 55304.65 88888.00 2007-10-18 06:02:56.375 291 12526.65 66.55 55304.68 88888.00 2007-10-18 06:02:56.500 291 12526.75 66.62 55304.70 88888.00 2007-10-18 06:02:56.625 291 12526.83 66.67 55304.70 88888.00 2007-10-18 06:02:56.750 291 12526.80 66.62 55304.70 88888.00 2007-10-18 06:02:56.875 291 12526.73 66.58 55304.70 88888.00 2007-10-18 06:02:57.000 291 12526.67 66.58 55304.65 88888.00 2007-10-18 06:02:57.125 291 12526.70 66.58 55304.70 88888.00 2007-10-18 06:02:57.250 291 12526.75 66.67 55304.70 88888.00 2007-10-18 06:02:57.375 291 12526.83 66.72 55304.70 88888.00 2007-10-18 06:02:57.500 291 12526.73 66.65 55304.72 88888.00 2007-10-18 06:02:57.625 291 12526.62 66.58 55304.68 88888.00 2007-10-18 06:02:57.750 291 12526.70 66.58 55304.68 88888.00 2007-10-18 06:02:57.875 291 12526.62 66.55 55304.68 88888.00 2007-10-18 06:02:58.000 291 12526.60 66.62 55304.70 88888.00 2007-10-18 06:02:58.125 291 12526.65 66.65 55304.72 88888.00 2007-10-18 06:02:58.250 291 12526.65 66.62 55304.72 88888.00 2007-10-18 06:02:58.375 291 12526.70 66.62 55304.72 88888.00 2007-10-18 06:02:58.500 291 12526.73 66.60 55304.68 88888.00 2007-10-18 06:02:58.625 291 12526.65 66.53 55304.68 88888.00 2007-10-18 06:02:58.750 291 12526.62 66.58 55304.72 88888.00 2007-10-18 06:02:58.875 291 12526.62 66.58 55304.70 88888.00 2007-10-18 06:02:59.000 291 12526.67 66.60 55304.68 88888.00 2007-10-18 06:02:59.125 291 12526.62 66.58 55304.68 88888.00 2007-10-18 06:02:59.250 291 12526.60 66.58 55304.65 88888.00 2007-10-18 06:02:59.375 291 12526.65 66.58 55304.68 88888.00 2007-10-18 06:02:59.500 291 12526.60 66.58 55304.68 88888.00 2007-10-18 06:02:59.625 291 12526.52 66.55 55304.68 88888.00 2007-10-18 06:02:59.750 291 12526.58 66.58 55304.68 88888.00 2007-10-18 06:02:59.875 291 12526.58 66.58 55304.65 88888.00 2007-10-18 06:03:00.000 291 12526.50 66.58 55304.65 88888.00 2007-10-18 06:03:00.125 291 12526.58 66.65 55304.72 88888.00 2007-10-18 06:03:00.250 291 12526.58 66.60 55304.70 88888.00 2007-10-18 06:03:00.375 291 12526.60 66.60 55304.68 88888.00 2007-10-18 06:03:00.500 291 12526.60 66.58 55304.65 88888.00 2007-10-18 06:03:00.625 291 12526.60 66.60 55304.65 88888.00 2007-10-18 06:03:00.750 291 12526.60 66.58 55304.62 88888.00 2007-10-18 06:03:00.875 291 12526.58 66.60 55304.62 88888.00 2007-10-18 06:03:01.000 291 12526.52 66.60 55304.60 88888.00 2007-10-18 06:03:01.125 291 12526.62 66.62 55304.65 88888.00 2007-10-18 06:03:01.250 291 12526.70 66.67 55304.68 88888.00 2007-10-18 06:03:01.375 291 12526.67 66.65 55304.68 88888.00 2007-10-18 06:03:01.500 291 12526.62 66.62 55304.62 88888.00 2007-10-18 06:03:01.625 291 12526.62 66.58 55304.62 88888.00 2007-10-18 06:03:01.750 291 12526.65 66.62 55304.65 88888.00 2007-10-18 06:03:01.875 291 12526.55 66.58 55304.60 88888.00 2007-10-18 06:03:02.000 291 12526.48 66.50 55304.60 88888.00 2007-10-18 06:03:02.125 291 12526.50 66.50 55304.57 88888.00 2007-10-18 06:03:02.250 291 12526.55 66.55 55304.62 88888.00 2007-10-18 06:03:02.375 291 12526.52 66.60 55304.68 88888.00 2007-10-18 06:03:02.500 291 12526.50 66.60 55304.68 88888.00 2007-10-18 06:03:02.625 291 12526.52 66.58 55304.65 88888.00 2007-10-18 06:03:02.750 291 12526.52 66.55 55304.68 88888.00 2007-10-18 06:03:02.875 291 12526.52 66.62 55304.72 88888.00 2007-10-18 06:03:03.000 291 12526.55 66.62 55304.70 88888.00 2007-10-18 06:03:03.125 291 12526.52 66.58 55304.68 88888.00 2007-10-18 06:03:03.250 291 12526.48 66.58 55304.65 88888.00 2007-10-18 06:03:03.375 291 12526.45 66.60 55304.65 88888.00 2007-10-18 06:03:03.500 291 12526.45 66.60 55304.65 88888.00 2007-10-18 06:03:03.625 291 12526.50 66.58 55304.65 88888.00 2007-10-18 06:03:03.750 291 12526.58 66.62 55304.68 88888.00 2007-10-18 06:03:03.875 291 12526.60 66.62 55304.68 88888.00 2007-10-18 06:03:04.000 291 12526.55 66.58 55304.68 88888.00 2007-10-18 06:03:04.125 291 12526.52 66.55 55304.68 88888.00 2007-10-18 06:03:04.250 291 12526.52 66.62 55304.62 88888.00 2007-10-18 06:03:04.375 291 12526.60 66.58 55304.65 88888.00 2007-10-18 06:03:04.500 291 12526.62 66.55 55304.65 88888.00 2007-10-18 06:03:04.625 291 12526.65 66.62 55304.65 88888.00 2007-10-18 06:03:04.750 291 12526.58 66.65 55304.68 88888.00 2007-10-18 06:03:04.875 291 12526.50 66.65 55304.68 88888.00 2007-10-18 06:03:05.000 291 12526.50 66.65 55304.65 88888.00 2007-10-18 06:03:05.125 291 12526.48 66.60 55304.62 88888.00 2007-10-18 06:03:05.250 291 12526.48 66.60 55304.65 88888.00 2007-10-18 06:03:05.375 291 12526.45 66.53 55304.60 88888.00 2007-10-18 06:03:05.500 291 12526.42 66.53 55304.60 88888.00 2007-10-18 06:03:05.625 291 12526.45 66.55 55304.60 88888.00 2007-10-18 06:03:05.750 291 12526.45 66.55 55304.62 88888.00 2007-10-18 06:03:05.875 291 12526.52 66.55 55304.62 88888.00 2007-10-18 06:03:06.000 291 12526.58 66.55 55304.57 88888.00 2007-10-18 06:03:06.125 291 12526.55 66.55 55304.57 88888.00 2007-10-18 06:03:06.250 291 12526.52 66.55 55304.62 88888.00 2007-10-18 06:03:06.375 291 12526.58 66.60 55304.65 88888.00 2007-10-18 06:03:06.500 291 12526.55 66.72 55304.68 88888.00 2007-10-18 06:03:06.625 291 12526.58 66.72 55304.65 88888.00 2007-10-18 06:03:06.750 291 12526.52 66.62 55304.57 88888.00 2007-10-18 06:03:06.875 291 12526.58 66.58 55304.62 88888.00 2007-10-18 06:03:07.000 291 12526.65 66.70 55304.65 88888.00 2007-10-18 06:03:07.125 291 12526.58 66.75 55304.68 88888.00 2007-10-18 06:03:07.250 291 12526.52 66.67 55304.65 88888.00 2007-10-18 06:03:07.375 291 12526.55 66.65 55304.62 88888.00 2007-10-18 06:03:07.500 291 12526.55 66.60 55304.57 88888.00 2007-10-18 06:03:07.625 291 12526.55 66.60 55304.60 88888.00 2007-10-18 06:03:07.750 291 12526.67 66.70 55304.65 88888.00 2007-10-18 06:03:07.875 291 12526.58 66.67 55304.62 88888.00 2007-10-18 06:03:08.000 291 12526.48 66.58 55304.55 88888.00 2007-10-18 06:03:08.125 291 12526.52 66.62 55304.57 88888.00 2007-10-18 06:03:08.250 291 12526.65 66.75 55304.62 88888.00 2007-10-18 06:03:08.375 291 12526.70 66.75 55304.62 88888.00 2007-10-18 06:03:08.500 291 12526.60 66.65 55304.60 88888.00 2007-10-18 06:03:08.625 291 12526.48 66.60 55304.57 88888.00 2007-10-18 06:03:08.750 291 12526.45 66.67 55304.60 88888.00 2007-10-18 06:03:08.875 291 12526.60 66.78 55304.62 88888.00 2007-10-18 06:03:09.000 291 12526.58 66.67 55304.55 88888.00 2007-10-18 06:03:09.125 291 12526.48 66.58 55304.53 88888.00 2007-10-18 06:03:09.250 291 12526.45 66.65 55304.55 88888.00 2007-10-18 06:03:09.375 291 12526.48 66.67 55304.53 88888.00 2007-10-18 06:03:09.500 291 12526.50 66.65 55304.53 88888.00 2007-10-18 06:03:09.625 291 12526.55 66.67 55304.55 88888.00 2007-10-18 06:03:09.750 291 12526.55 66.65 55304.55 88888.00 2007-10-18 06:03:09.875 291 12526.50 66.65 55304.53 88888.00 2007-10-18 06:03:10.000 291 12526.48 66.67 55304.50 88888.00 2007-10-18 06:03:10.125 291 12526.45 66.62 55304.50 88888.00 2007-10-18 06:03:10.250 291 12526.45 66.60 55304.55 88888.00 2007-10-18 06:03:10.375 291 12526.45 66.62 55304.53 88888.00 2007-10-18 06:03:10.500 291 12526.58 66.65 55304.57 88888.00 2007-10-18 06:03:10.625 291 12526.60 66.65 55304.55 88888.00 2007-10-18 06:03:10.750 291 12526.52 66.65 55304.53 88888.00 2007-10-18 06:03:10.875 291 12526.55 66.62 55304.55 88888.00 2007-10-18 06:03:11.000 291 12526.58 66.67 55304.57 88888.00 2007-10-18 06:03:11.125 291 12526.55 66.70 55304.57 88888.00 2007-10-18 06:03:11.250 291 12526.42 66.58 55304.53 88888.00 2007-10-18 06:03:11.375 291 12526.40 66.55 55304.53 88888.00 2007-10-18 06:03:11.500 291 12526.42 66.58 55304.50 88888.00 2007-10-18 06:03:11.625 291 12526.48 66.60 55304.50 88888.00 2007-10-18 06:03:11.750 291 12526.52 66.65 55304.53 88888.00 2007-10-18 06:03:11.875 291 12526.52 66.67 55304.55 88888.00 2007-10-18 06:03:12.000 291 12526.58 66.67 55304.55 88888.00 2007-10-18 06:03:12.125 291 12526.62 66.67 55304.55 88888.00 2007-10-18 06:03:12.250 291 12526.50 66.58 55304.50 88888.00 2007-10-18 06:03:12.375 291 12526.55 66.62 55304.53 88888.00 2007-10-18 06:03:12.500 291 12526.60 66.70 55304.50 88888.00 2007-10-18 06:03:12.625 291 12526.60 66.65 55304.53 88888.00 2007-10-18 06:03:12.750 291 12526.50 66.53 55304.53 88888.00 2007-10-18 06:03:12.875 291 12526.55 66.62 55304.53 88888.00 2007-10-18 06:03:13.000 291 12526.62 66.75 55304.53 88888.00 2007-10-18 06:03:13.125 291 12526.62 66.78 55304.55 88888.00 2007-10-18 06:03:13.250 291 12526.62 66.70 55304.55 88888.00 2007-10-18 06:03:13.375 291 12526.62 66.62 55304.53 88888.00 2007-10-18 06:03:13.500 291 12526.60 66.60 55304.47 88888.00 2007-10-18 06:03:13.625 291 12526.58 66.65 55304.50 88888.00 2007-10-18 06:03:13.750 291 12526.62 66.67 55304.53 88888.00 2007-10-18 06:03:13.875 291 12526.62 66.70 55304.53 88888.00 2007-10-18 06:03:14.000 291 12526.67 66.67 55304.53 88888.00 2007-10-18 06:03:14.125 291 12526.60 66.65 55304.50 88888.00 2007-10-18 06:03:14.250 291 12526.58 66.62 55304.53 88888.00 2007-10-18 06:03:14.375 291 12526.60 66.67 55304.50 88888.00 2007-10-18 06:03:14.500 291 12526.58 66.70 55304.50 88888.00 2007-10-18 06:03:14.625 291 12526.62 66.67 55304.50 88888.00 2007-10-18 06:03:14.750 291 12526.67 66.70 55304.53 88888.00 2007-10-18 06:03:14.875 291 12526.62 66.65 55304.53 88888.00 2007-10-18 06:03:15.000 291 12526.58 66.62 55304.47 88888.00 2007-10-18 06:03:15.125 291 12526.48 66.60 55304.50 88888.00 2007-10-18 06:03:15.250 291 12526.38 66.60 55304.50 88888.00 2007-10-18 06:03:15.375 291 12526.42 66.62 55304.50 88888.00 2007-10-18 06:03:15.500 291 12526.50 66.67 55304.50 88888.00 2007-10-18 06:03:15.625 291 12526.52 66.67 55304.50 88888.00 2007-10-18 06:03:15.750 291 12526.52 66.67 55304.47 88888.00 2007-10-18 06:03:15.875 291 12526.60 66.70 55304.53 88888.00 2007-10-18 06:03:16.000 291 12526.60 66.70 55304.53 88888.00 2007-10-18 06:03:16.125 291 12526.58 66.67 55304.50 88888.00 2007-10-18 06:03:16.250 291 12526.58 66.67 55304.50 88888.00 2007-10-18 06:03:16.375 291 12526.65 66.67 55304.53 88888.00 2007-10-18 06:03:16.500 291 12526.65 66.65 55304.53 88888.00 2007-10-18 06:03:16.625 291 12526.62 66.67 55304.50 88888.00 2007-10-18 06:03:16.750 291 12526.60 66.72 55304.47 88888.00 2007-10-18 06:03:16.875 291 12526.58 66.72 55304.47 88888.00 2007-10-18 06:03:17.000 291 12526.58 66.67 55304.47 88888.00 2007-10-18 06:03:17.125 291 12526.55 66.62 55304.47 88888.00 2007-10-18 06:03:17.250 291 12526.58 66.65 55304.50 88888.00 2007-10-18 06:03:17.375 291 12526.60 66.70 55304.53 88888.00 2007-10-18 06:03:17.500 291 12526.58 66.67 55304.53 88888.00 2007-10-18 06:03:17.625 291 12526.55 66.67 55304.50 88888.00 2007-10-18 06:03:17.750 291 12526.55 66.60 55304.47 88888.00 2007-10-18 06:03:17.875 291 12526.62 66.65 55304.50 88888.00 2007-10-18 06:03:18.000 291 12526.60 66.67 55304.47 88888.00 2007-10-18 06:03:18.125 291 12526.55 66.65 55304.50 88888.00 2007-10-18 06:03:18.250 291 12526.55 66.62 55304.47 88888.00 2007-10-18 06:03:18.375 291 12526.55 66.62 55304.50 88888.00 2007-10-18 06:03:18.500 291 12526.58 66.65 55304.50 88888.00 2007-10-18 06:03:18.625 291 12526.60 66.62 55304.45 88888.00 2007-10-18 06:03:18.750 291 12526.58 66.67 55304.43 88888.00 2007-10-18 06:03:18.875 291 12526.60 66.62 55304.40 88888.00 2007-10-18 06:03:19.000 291 12526.55 66.58 55304.43 88888.00 2007-10-18 06:03:19.125 291 12526.55 66.65 55304.47 88888.00 2007-10-18 06:03:19.250 291 12526.50 66.67 55304.45 88888.00 2007-10-18 06:03:19.375 291 12526.45 66.62 55304.43 88888.00 2007-10-18 06:03:19.500 291 12526.48 66.65 55304.47 88888.00 2007-10-18 06:03:19.625 291 12526.45 66.67 55304.47 88888.00 2007-10-18 06:03:19.750 291 12526.48 66.70 55304.45 88888.00 2007-10-18 06:03:19.875 291 12526.48 66.65 55304.45 88888.00 2007-10-18 06:03:20.000 291 12526.52 66.65 55304.45 88888.00 2007-10-18 06:03:20.125 291 12526.58 66.67 55304.45 88888.00 2007-10-18 06:03:20.250 291 12526.52 66.65 55304.43 88888.00 2007-10-18 06:03:20.375 291 12526.48 66.67 55304.43 88888.00 2007-10-18 06:03:20.500 291 12526.55 66.75 55304.45 88888.00 2007-10-18 06:03:20.625 291 12526.55 66.72 55304.45 88888.00 2007-10-18 06:03:20.750 291 12526.48 66.70 55304.43 88888.00 2007-10-18 06:03:20.875 291 12526.42 66.65 55304.43 88888.00 2007-10-18 06:03:21.000 291 12526.40 66.62 55304.38 88888.00 2007-10-18 06:03:21.125 291 12526.42 66.60 55304.40 88888.00 2007-10-18 06:03:21.250 291 12526.48 66.58 55304.45 88888.00 2007-10-18 06:03:21.375 291 12526.50 66.62 55304.43 88888.00 2007-10-18 06:03:21.500 291 12526.45 66.67 55304.45 88888.00 2007-10-18 06:03:21.625 291 12526.45 66.62 55304.43 88888.00 2007-10-18 06:03:21.750 291 12526.50 66.70 55304.43 88888.00 2007-10-18 06:03:21.875 291 12526.60 66.80 55304.50 88888.00 2007-10-18 06:03:22.000 291 12526.60 66.75 55304.47 88888.00 2007-10-18 06:03:22.125 291 12526.58 66.65 55304.45 88888.00 2007-10-18 06:03:22.250 291 12526.55 66.62 55304.45 88888.00 2007-10-18 06:03:22.375 291 12526.60 66.60 55304.43 88888.00 2007-10-18 06:03:22.500 291 12526.65 66.60 55304.40 88888.00 2007-10-18 06:03:22.625 291 12526.70 66.67 55304.45 88888.00 2007-10-18 06:03:22.750 291 12526.65 66.62 55304.45 88888.00 2007-10-18 06:03:22.875 291 12526.60 66.58 55304.45 88888.00 2007-10-18 06:03:23.000 291 12526.55 66.58 55304.40 88888.00 2007-10-18 06:03:23.125 291 12526.65 66.60 55304.45 88888.00 2007-10-18 06:03:23.250 291 12526.73 66.65 55304.47 88888.00 2007-10-18 06:03:23.375 291 12526.67 66.65 55304.45 88888.00 2007-10-18 06:03:23.500 291 12526.62 66.58 55304.40 88888.00 2007-10-18 06:03:23.625 291 12526.67 66.60 55304.40 88888.00 2007-10-18 06:03:23.750 291 12526.73 66.65 55304.40 88888.00 2007-10-18 06:03:23.875 291 12526.65 66.65 55304.40 88888.00 2007-10-18 06:03:24.000 291 12526.60 66.65 55304.40 88888.00 2007-10-18 06:03:24.125 291 12526.55 66.62 55304.38 88888.00 2007-10-18 06:03:24.250 291 12526.48 66.58 55304.35 88888.00 2007-10-18 06:03:24.375 291 12526.52 66.58 55304.35 88888.00 2007-10-18 06:03:24.500 291 12526.70 66.70 55304.43 88888.00 2007-10-18 06:03:24.625 291 12526.70 66.72 55304.40 88888.00 2007-10-18 06:03:24.750 291 12526.65 66.67 55304.43 88888.00 2007-10-18 06:03:24.875 291 12526.58 66.67 55304.40 88888.00 2007-10-18 06:03:25.000 291 12526.62 66.67 55304.38 88888.00 2007-10-18 06:03:25.125 291 12526.62 66.72 55304.38 88888.00 2007-10-18 06:03:25.250 291 12526.58 66.62 55304.35 88888.00 2007-10-18 06:03:25.375 291 12526.60 66.65 55304.35 88888.00 2007-10-18 06:03:25.500 291 12526.65 66.65 55304.35 88888.00 2007-10-18 06:03:25.625 291 12526.67 66.65 55304.32 88888.00 2007-10-18 06:03:25.750 291 12526.65 66.67 55304.32 88888.00 2007-10-18 06:03:25.875 291 12526.65 66.60 55304.35 88888.00 2007-10-18 06:03:26.000 291 12526.65 66.60 55304.38 88888.00 2007-10-18 06:03:26.125 291 12526.65 66.67 55304.38 88888.00 2007-10-18 06:03:26.250 291 12526.65 66.75 55304.40 88888.00 2007-10-18 06:03:26.375 291 12526.60 66.67 55304.35 88888.00 2007-10-18 06:03:26.500 291 12526.62 66.65 55304.30 88888.00 2007-10-18 06:03:26.625 291 12526.60 66.65 55304.38 88888.00 2007-10-18 06:03:26.750 291 12526.60 66.67 55304.35 88888.00 2007-10-18 06:03:26.875 291 12526.60 66.70 55304.32 88888.00 2007-10-18 06:03:27.000 291 12526.60 66.62 55304.32 88888.00 2007-10-18 06:03:27.125 291 12526.62 66.62 55304.35 88888.00 2007-10-18 06:03:27.250 291 12526.62 66.65 55304.35 88888.00 2007-10-18 06:03:27.375 291 12526.58 66.65 55304.32 88888.00 2007-10-18 06:03:27.500 291 12526.52 66.62 55304.30 88888.00 2007-10-18 06:03:27.625 291 12526.50 66.65 55304.28 88888.00 2007-10-18 06:03:27.750 291 12526.52 66.65 55304.28 88888.00 2007-10-18 06:03:27.875 291 12526.52 66.65 55304.30 88888.00 2007-10-18 06:03:28.000 291 12526.60 66.67 55304.32 88888.00 2007-10-18 06:03:28.125 291 12526.62 66.65 55304.35 88888.00 2007-10-18 06:03:28.250 291 12526.62 66.60 55304.32 88888.00 2007-10-18 06:03:28.375 291 12526.67 66.65 55304.35 88888.00 2007-10-18 06:03:28.500 291 12526.60 66.62 55304.35 88888.00 2007-10-18 06:03:28.625 291 12526.62 66.65 55304.35 88888.00 2007-10-18 06:03:28.750 291 12526.65 66.67 55304.38 88888.00 2007-10-18 06:03:28.875 291 12526.65 66.65 55304.35 88888.00 2007-10-18 06:03:29.000 291 12526.60 66.65 55304.35 88888.00 2007-10-18 06:03:29.125 291 12526.60 66.65 55304.38 88888.00 2007-10-18 06:03:29.250 291 12526.58 66.67 55304.38 88888.00 2007-10-18 06:03:29.375 291 12526.55 66.62 55304.38 88888.00 2007-10-18 06:03:29.500 291 12526.58 66.62 55304.38 88888.00 2007-10-18 06:03:29.625 291 12526.50 66.55 55304.35 88888.00 2007-10-18 06:03:29.750 291 12526.48 66.60 55304.35 88888.00 2007-10-18 06:03:29.875 291 12526.50 66.58 55304.35 88888.00 2007-10-18 06:03:30.000 291 12526.50 66.67 55304.32 88888.00 2007-10-18 06:03:30.125 291 12526.55 66.65 55304.32 88888.00 2007-10-18 06:03:30.250 291 12526.60 66.62 55304.35 88888.00 2007-10-18 06:03:30.375 291 12526.70 66.62 55304.35 88888.00 2007-10-18 06:03:30.500 291 12526.77 66.65 55304.35 88888.00 2007-10-18 06:03:30.625 291 12526.80 66.65 55304.35 88888.00 2007-10-18 06:03:30.750 291 12526.85 66.70 55304.35 88888.00 2007-10-18 06:03:30.875 291 12526.75 66.70 55304.35 88888.00 2007-10-18 06:03:31.000 291 12526.77 66.65 55304.32 88888.00 2007-10-18 06:03:31.125 291 12526.83 66.65 55304.35 88888.00 2007-10-18 06:03:31.250 291 12526.77 66.62 55304.35 88888.00 2007-10-18 06:03:31.375 291 12526.73 66.58 55304.28 88888.00 2007-10-18 06:03:31.500 291 12526.70 66.58 55304.25 88888.00 2007-10-18 06:03:31.625 291 12526.77 66.60 55304.30 88888.00 2007-10-18 06:03:31.750 291 12526.75 66.58 55304.28 88888.00 2007-10-18 06:03:31.875 291 12526.67 66.58 55304.28 88888.00 2007-10-18 06:03:32.000 291 12526.73 66.60 55304.25 88888.00 2007-10-18 06:03:32.125 291 12526.80 66.62 55304.28 88888.00 2007-10-18 06:03:32.250 291 12526.80 66.62 55304.25 88888.00 2007-10-18 06:03:32.375 291 12526.75 66.55 55304.20 88888.00 2007-10-18 06:03:32.500 291 12526.80 66.58 55304.20 88888.00 2007-10-18 06:03:32.625 291 12526.83 66.65 55304.25 88888.00 2007-10-18 06:03:32.750 291 12526.80 66.62 55304.25 88888.00 2007-10-18 06:03:32.875 291 12526.80 66.60 55304.25 88888.00 2007-10-18 06:03:33.000 291 12526.77 66.62 55304.28 88888.00 2007-10-18 06:03:33.125 291 12526.77 66.67 55304.30 88888.00 2007-10-18 06:03:33.250 291 12526.73 66.65 55304.28 88888.00 2007-10-18 06:03:33.375 291 12526.70 66.60 55304.30 88888.00 2007-10-18 06:03:33.500 291 12526.73 66.67 55304.30 88888.00 2007-10-18 06:03:33.625 291 12526.75 66.65 55304.32 88888.00 2007-10-18 06:03:33.750 291 12526.73 66.62 55304.30 88888.00 2007-10-18 06:03:33.875 291 12526.77 66.58 55304.28 88888.00 2007-10-18 06:03:34.000 291 12526.77 66.55 55304.25 88888.00 2007-10-18 06:03:34.125 291 12526.73 66.55 55304.25 88888.00 2007-10-18 06:03:34.250 291 12526.70 66.60 55304.30 88888.00 2007-10-18 06:03:34.375 291 12526.75 66.67 55304.28 88888.00 2007-10-18 06:03:34.500 291 12526.80 66.62 55304.22 88888.00 2007-10-18 06:03:34.625 291 12526.83 66.67 55304.22 88888.00 2007-10-18 06:03:34.750 291 12526.83 66.67 55304.25 88888.00 2007-10-18 06:03:34.875 291 12526.77 66.67 55304.30 88888.00 2007-10-18 06:03:35.000 291 12526.70 66.65 55304.25 88888.00 2007-10-18 06:03:35.125 291 12526.73 66.72 55304.28 88888.00 2007-10-18 06:03:35.250 291 12526.75 66.62 55304.28 88888.00 2007-10-18 06:03:35.375 291 12526.77 66.58 55304.25 88888.00 2007-10-18 06:03:35.500 291 12526.80 66.62 55304.25 88888.00 2007-10-18 06:03:35.625 291 12526.85 66.72 55304.25 88888.00 2007-10-18 06:03:35.750 291 12526.85 66.67 55304.22 88888.00 2007-10-18 06:03:35.875 291 12526.85 66.67 55304.22 88888.00 2007-10-18 06:03:36.000 291 12526.85 66.65 55304.18 88888.00 2007-10-18 06:03:36.125 291 12526.77 66.58 55304.20 88888.00 2007-10-18 06:03:36.250 291 12526.80 66.62 55304.20 88888.00 2007-10-18 06:03:36.375 291 12526.77 66.65 55304.20 88888.00 2007-10-18 06:03:36.500 291 12526.88 66.60 55304.18 88888.00 2007-10-18 06:03:36.625 291 12526.85 66.62 55304.20 88888.00 2007-10-18 06:03:36.750 291 12526.88 66.65 55304.22 88888.00 2007-10-18 06:03:36.875 291 12526.88 66.65 55304.22 88888.00 2007-10-18 06:03:37.000 291 12526.88 66.67 55304.20 88888.00 2007-10-18 06:03:37.125 291 12526.85 66.60 55304.18 88888.00 2007-10-18 06:03:37.250 291 12526.80 66.58 55304.18 88888.00 2007-10-18 06:03:37.375 291 12526.77 66.60 55304.15 88888.00 2007-10-18 06:03:37.500 291 12526.75 66.60 55304.18 88888.00 2007-10-18 06:03:37.625 291 12526.88 66.67 55304.20 88888.00 2007-10-18 06:03:37.750 291 12526.95 66.62 55304.20 88888.00 2007-10-18 06:03:37.875 291 12526.92 66.60 55304.18 88888.00 2007-10-18 06:03:38.000 291 12526.90 66.62 55304.15 88888.00 2007-10-18 06:03:38.125 291 12526.85 66.62 55304.15 88888.00 2007-10-18 06:03:38.250 291 12526.80 66.65 55304.18 88888.00 2007-10-18 06:03:38.375 291 12526.90 66.62 55304.20 88888.00 2007-10-18 06:03:38.500 291 12526.95 66.67 55304.22 88888.00 2007-10-18 06:03:38.625 291 12526.90 66.62 55304.18 88888.00 2007-10-18 06:03:38.750 291 12526.77 66.62 55304.20 88888.00 2007-10-18 06:03:38.875 291 12526.80 66.65 55304.20 88888.00 2007-10-18 06:03:39.000 291 12526.83 66.67 55304.20 88888.00 2007-10-18 06:03:39.125 291 12526.83 66.65 55304.18 88888.00 2007-10-18 06:03:39.250 291 12526.85 66.65 55304.18 88888.00 2007-10-18 06:03:39.375 291 12526.88 66.72 55304.18 88888.00 2007-10-18 06:03:39.500 291 12526.83 66.75 55304.20 88888.00 2007-10-18 06:03:39.625 291 12526.80 66.70 55304.20 88888.00 2007-10-18 06:03:39.750 291 12526.83 66.65 55304.12 88888.00 2007-10-18 06:03:39.875 291 12526.88 66.67 55304.15 88888.00 2007-10-18 06:03:40.000 291 12526.90 66.70 55304.12 88888.00 2007-10-18 06:03:40.125 291 12526.90 66.67 55304.15 88888.00 2007-10-18 06:03:40.250 291 12526.92 66.65 55304.15 88888.00 2007-10-18 06:03:40.375 291 12526.90 66.65 55304.12 88888.00 2007-10-18 06:03:40.500 291 12526.90 66.60 55304.15 88888.00 2007-10-18 06:03:40.625 291 12526.98 66.60 55304.18 88888.00 2007-10-18 06:03:40.750 291 12526.92 66.60 55304.18 88888.00 2007-10-18 06:03:40.875 291 12526.83 66.60 55304.15 88888.00 2007-10-18 06:03:41.000 291 12526.80 66.65 55304.12 88888.00 2007-10-18 06:03:41.125 291 12526.95 66.67 55304.18 88888.00 2007-10-18 06:03:41.250 291 12527.02 66.67 55304.15 88888.00 2007-10-18 06:03:41.375 291 12526.98 66.65 55304.10 88888.00 2007-10-18 06:03:41.500 291 12526.92 66.67 55304.07 88888.00 2007-10-18 06:03:41.625 291 12526.88 66.60 55304.10 88888.00 2007-10-18 06:03:41.750 291 12526.85 66.60 55304.15 88888.00 2007-10-18 06:03:41.875 291 12526.85 66.60 55304.15 88888.00 2007-10-18 06:03:42.000 291 12526.90 66.60 55304.10 88888.00 2007-10-18 06:03:42.125 291 12526.95 66.65 55304.10 88888.00 2007-10-18 06:03:42.250 291 12527.05 66.70 55304.12 88888.00 2007-10-18 06:03:42.375 291 12527.02 66.70 55304.12 88888.00 2007-10-18 06:03:42.500 291 12527.00 66.67 55304.12 88888.00 2007-10-18 06:03:42.625 291 12526.92 66.70 55304.18 88888.00 2007-10-18 06:03:42.750 291 12526.98 66.67 55304.15 88888.00 2007-10-18 06:03:42.875 291 12527.00 66.65 55304.15 88888.00 2007-10-18 06:03:43.000 291 12526.88 66.60 55304.10 88888.00 2007-10-18 06:03:43.125 291 12526.75 66.53 55304.07 88888.00 2007-10-18 06:03:43.250 291 12526.80 66.60 55304.12 88888.00 2007-10-18 06:03:43.375 291 12526.98 66.62 55304.12 88888.00 2007-10-18 06:03:43.500 291 12527.05 66.67 55304.15 88888.00 2007-10-18 06:03:43.625 291 12526.98 66.65 55304.12 88888.00 2007-10-18 06:03:43.750 291 12526.88 66.65 55304.12 88888.00 2007-10-18 06:03:43.875 291 12526.90 66.65 55304.07 88888.00 2007-10-18 06:03:44.000 291 12526.85 66.65 55304.05 88888.00 2007-10-18 06:03:44.125 291 12526.85 66.67 55304.07 88888.00 2007-10-18 06:03:44.250 291 12526.83 66.67 55304.07 88888.00 2007-10-18 06:03:44.375 291 12526.80 66.62 55304.10 88888.00 2007-10-18 06:03:44.500 291 12526.85 66.62 55304.12 88888.00 2007-10-18 06:03:44.625 291 12526.88 66.62 55304.10 88888.00 2007-10-18 06:03:44.750 291 12526.80 66.62 55304.07 88888.00 2007-10-18 06:03:44.875 291 12526.80 66.60 55304.07 88888.00 2007-10-18 06:03:45.000 291 12526.77 66.55 55304.05 88888.00 2007-10-18 06:03:45.125 291 12526.75 66.65 55304.07 88888.00 2007-10-18 06:03:45.250 291 12526.75 66.60 55304.12 88888.00 2007-10-18 06:03:45.375 291 12526.75 66.53 55304.07 88888.00 2007-10-18 06:03:45.500 291 12526.80 66.60 55304.10 88888.00 2007-10-18 06:03:45.625 291 12526.88 66.60 55304.10 88888.00 2007-10-18 06:03:45.750 291 12526.90 66.55 55304.05 88888.00 2007-10-18 06:03:45.875 291 12526.90 66.55 55304.07 88888.00 2007-10-18 06:03:46.000 291 12526.95 66.62 55304.07 88888.00 2007-10-18 06:03:46.125 291 12526.98 66.65 55304.10 88888.00 2007-10-18 06:03:46.250 291 12526.95 66.65 55304.10 88888.00 2007-10-18 06:03:46.375 291 12527.02 66.67 55304.15 88888.00 2007-10-18 06:03:46.500 291 12527.02 66.62 55304.10 88888.00 2007-10-18 06:03:46.625 291 12526.95 66.62 55304.10 88888.00 2007-10-18 06:03:46.750 291 12526.88 66.55 55304.12 88888.00 2007-10-18 06:03:46.875 291 12526.92 66.50 55304.07 88888.00 2007-10-18 06:03:47.000 291 12526.85 66.45 55304.05 88888.00 2007-10-18 06:03:47.125 291 12526.83 66.50 55304.07 88888.00 2007-10-18 06:03:47.250 291 12526.90 66.53 55304.12 88888.00 2007-10-18 06:03:47.375 291 12526.98 66.55 55304.10 88888.00 2007-10-18 06:03:47.500 291 12526.92 66.55 55304.10 88888.00 2007-10-18 06:03:47.625 291 12526.90 66.62 55304.10 88888.00 2007-10-18 06:03:47.750 291 12526.90 66.60 55304.07 88888.00 2007-10-18 06:03:47.875 291 12526.85 66.55 55304.07 88888.00 2007-10-18 06:03:48.000 291 12526.88 66.58 55304.10 88888.00 2007-10-18 06:03:48.125 291 12526.98 66.58 55304.15 88888.00 2007-10-18 06:03:48.250 291 12527.02 66.50 55304.12 88888.00 2007-10-18 06:03:48.375 291 12527.00 66.53 55304.07 88888.00 2007-10-18 06:03:48.500 291 12527.02 66.60 55304.10 88888.00 2007-10-18 06:03:48.625 291 12526.98 66.58 55304.07 88888.00 2007-10-18 06:03:48.750 291 12526.90 66.53 55304.05 88888.00 2007-10-18 06:03:48.875 291 12526.90 66.50 55304.10 88888.00 2007-10-18 06:03:49.000 291 12526.98 66.58 55304.12 88888.00 2007-10-18 06:03:49.125 291 12527.02 66.58 55304.12 88888.00 2007-10-18 06:03:49.250 291 12527.05 66.53 55304.15 88888.00 2007-10-18 06:03:49.375 291 12527.08 66.55 55304.12 88888.00 2007-10-18 06:03:49.500 291 12527.02 66.47 55304.05 88888.00 2007-10-18 06:03:49.625 291 12527.00 66.47 55304.03 88888.00 2007-10-18 06:03:49.750 291 12527.08 66.55 55304.07 88888.00 2007-10-18 06:03:49.875 291 12527.10 66.58 55304.07 88888.00 2007-10-18 06:03:50.000 291 12527.05 66.50 55304.03 88888.00 2007-10-18 06:03:50.125 291 12527.00 66.53 55304.07 88888.00 2007-10-18 06:03:50.250 291 12526.95 66.53 55304.07 88888.00 2007-10-18 06:03:50.375 291 12526.98 66.55 55304.05 88888.00 2007-10-18 06:03:50.500 291 12527.02 66.55 55304.05 88888.00 2007-10-18 06:03:50.625 291 12527.00 66.50 55304.05 88888.00 2007-10-18 06:03:50.750 291 12527.02 66.50 55304.03 88888.00 2007-10-18 06:03:50.875 291 12527.05 66.50 55304.03 88888.00 2007-10-18 06:03:51.000 291 12527.02 66.53 55304.05 88888.00 2007-10-18 06:03:51.125 291 12527.00 66.55 55304.05 88888.00 2007-10-18 06:03:51.250 291 12526.92 66.53 55304.05 88888.00 2007-10-18 06:03:51.375 291 12526.92 66.53 55304.05 88888.00 2007-10-18 06:03:51.500 291 12526.92 66.50 55304.05 88888.00 2007-10-18 06:03:51.625 291 12526.98 66.55 55304.05 88888.00 2007-10-18 06:03:51.750 291 12526.95 66.50 55304.05 88888.00 2007-10-18 06:03:51.875 291 12526.85 66.45 55304.03 88888.00 2007-10-18 06:03:52.000 291 12526.88 66.45 55304.00 88888.00 2007-10-18 06:03:52.125 291 12527.00 66.45 55304.00 88888.00 2007-10-18 06:03:52.250 291 12527.00 66.42 55304.00 88888.00 2007-10-18 06:03:52.375 291 12527.08 66.47 55304.03 88888.00 2007-10-18 06:03:52.500 291 12527.02 66.58 55304.03 88888.00 2007-10-18 06:03:52.625 291 12526.90 66.53 55304.00 88888.00 2007-10-18 06:03:52.750 291 12526.83 66.47 55304.00 88888.00 2007-10-18 06:03:52.875 291 12526.92 66.47 55304.03 88888.00 2007-10-18 06:03:53.000 291 12526.95 66.50 55304.03 88888.00 2007-10-18 06:03:53.125 291 12526.98 66.50 55304.03 88888.00 2007-10-18 06:03:53.250 291 12526.88 66.50 55304.00 88888.00 2007-10-18 06:03:53.375 291 12526.85 66.47 55303.97 88888.00 2007-10-18 06:03:53.500 291 12526.90 66.45 55304.00 88888.00 2007-10-18 06:03:53.625 291 12526.90 66.42 55303.97 88888.00 2007-10-18 06:03:53.750 291 12526.90 66.45 55303.97 88888.00 2007-10-18 06:03:53.875 291 12526.92 66.45 55304.03 88888.00 2007-10-18 06:03:54.000 291 12527.05 66.50 55304.03 88888.00 2007-10-18 06:03:54.125 291 12527.08 66.50 55304.00 88888.00 2007-10-18 06:03:54.250 291 12526.95 66.42 55304.03 88888.00 2007-10-18 06:03:54.375 291 12526.90 66.45 55304.03 88888.00 2007-10-18 06:03:54.500 291 12526.92 66.50 55304.03 88888.00 2007-10-18 06:03:54.625 291 12526.98 66.47 55304.03 88888.00 2007-10-18 06:03:54.750 291 12526.92 66.45 55304.00 88888.00 2007-10-18 06:03:54.875 291 12526.92 66.42 55304.00 88888.00 2007-10-18 06:03:55.000 291 12526.98 66.40 55304.00 88888.00 2007-10-18 06:03:55.125 291 12527.00 66.45 55304.03 88888.00 2007-10-18 06:03:55.250 291 12526.95 66.45 55304.03 88888.00 2007-10-18 06:03:55.375 291 12526.85 66.47 55304.05 88888.00 2007-10-18 06:03:55.500 291 12526.85 66.47 55304.03 88888.00 2007-10-18 06:03:55.625 291 12526.90 66.50 55304.00 88888.00 2007-10-18 06:03:55.750 291 12526.95 66.50 55304.00 88888.00 2007-10-18 06:03:55.875 291 12527.00 66.55 55304.03 88888.00 2007-10-18 06:03:56.000 291 12526.98 66.50 55304.03 88888.00 2007-10-18 06:03:56.125 291 12526.90 66.42 55304.03 88888.00 2007-10-18 06:03:56.250 291 12526.92 66.47 55304.05 88888.00 2007-10-18 06:03:56.375 291 12526.98 66.50 55304.03 88888.00 2007-10-18 06:03:56.500 291 12527.00 66.50 55304.03 88888.00 2007-10-18 06:03:56.625 291 12527.05 66.45 55303.97 88888.00 2007-10-18 06:03:56.750 291 12527.02 66.45 55304.00 88888.00 2007-10-18 06:03:56.875 291 12527.05 66.53 55304.03 88888.00 2007-10-18 06:03:57.000 291 12526.98 66.50 55304.00 88888.00 2007-10-18 06:03:57.125 291 12526.88 66.42 55304.00 88888.00 2007-10-18 06:03:57.250 291 12526.85 66.42 55304.00 88888.00 2007-10-18 06:03:57.375 291 12526.90 66.45 55304.00 88888.00 2007-10-18 06:03:57.500 291 12526.98 66.53 55304.05 88888.00 2007-10-18 06:03:57.625 291 12526.92 66.53 55304.03 88888.00 2007-10-18 06:03:57.750 291 12526.90 66.53 55304.00 88888.00 2007-10-18 06:03:57.875 291 12526.90 66.50 55304.00 88888.00 2007-10-18 06:03:58.000 291 12526.90 66.45 55303.95 88888.00 2007-10-18 06:03:58.125 291 12526.88 66.45 55303.97 88888.00 2007-10-18 06:03:58.250 291 12526.90 66.45 55303.97 88888.00 2007-10-18 06:03:58.375 291 12526.90 66.42 55303.95 88888.00 2007-10-18 06:03:58.500 291 12526.95 66.50 55303.97 88888.00 2007-10-18 06:03:58.625 291 12527.00 66.50 55303.95 88888.00 2007-10-18 06:03:58.750 291 12526.95 66.45 55303.95 88888.00 2007-10-18 06:03:58.875 291 12526.90 66.42 55303.93 88888.00 2007-10-18 06:03:59.000 291 12526.90 66.40 55303.95 88888.00 2007-10-18 06:03:59.125 291 12526.98 66.42 55303.97 88888.00 2007-10-18 06:03:59.250 291 12527.05 66.50 55304.03 88888.00 2007-10-18 06:03:59.375 291 12527.02 66.50 55303.97 88888.00 2007-10-18 06:03:59.500 291 12526.92 66.42 55303.97 88888.00 2007-10-18 06:03:59.625 291 12526.95 66.42 55303.97 88888.00 2007-10-18 06:03:59.750 291 12526.92 66.47 55304.00 88888.00 2007-10-18 06:03:59.875 291 12526.88 66.47 55304.00 88888.00 2007-10-18 06:04:00.000 291 12526.88 66.42 55303.95 88888.00 2007-10-18 06:04:00.125 291 12526.98 66.47 55304.00 88888.00 2007-10-18 06:04:00.250 291 12527.05 66.50 55304.03 88888.00 2007-10-18 06:04:00.375 291 12527.10 66.53 55304.05 88888.00 2007-10-18 06:04:00.500 291 12527.05 66.47 55304.03 88888.00 2007-10-18 06:04:00.625 291 12527.02 66.45 55304.00 88888.00 2007-10-18 06:04:00.750 291 12527.05 66.50 55304.00 88888.00 2007-10-18 06:04:00.875 291 12527.02 66.50 55303.97 88888.00 2007-10-18 06:04:01.000 291 12526.98 66.45 55303.97 88888.00 2007-10-18 06:04:01.125 291 12526.95 66.42 55303.97 88888.00 2007-10-18 06:04:01.250 291 12526.90 66.42 55304.00 88888.00 2007-10-18 06:04:01.375 291 12527.00 66.47 55304.00 88888.00 2007-10-18 06:04:01.500 291 12527.02 66.53 55304.00 88888.00 2007-10-18 06:04:01.625 291 12527.02 66.50 55304.00 88888.00 2007-10-18 06:04:01.750 291 12526.98 66.47 55304.00 88888.00 2007-10-18 06:04:01.875 291 12526.90 66.45 55303.97 88888.00 2007-10-18 06:04:02.000 291 12526.88 66.42 55303.95 88888.00 2007-10-18 06:04:02.125 291 12526.88 66.38 55303.95 88888.00 2007-10-18 06:04:02.250 291 12526.90 66.45 55303.95 88888.00 2007-10-18 06:04:02.375 291 12526.95 66.45 55303.95 88888.00 2007-10-18 06:04:02.500 291 12526.85 66.40 55303.93 88888.00 2007-10-18 06:04:02.625 291 12526.85 66.45 55303.95 88888.00 2007-10-18 06:04:02.750 291 12526.95 66.47 55303.97 88888.00 2007-10-18 06:04:02.875 291 12527.02 66.45 55304.00 88888.00 2007-10-18 06:04:03.000 291 12527.10 66.47 55304.00 88888.00 2007-10-18 06:04:03.125 291 12527.10 66.47 55304.00 88888.00 2007-10-18 06:04:03.250 291 12527.02 66.38 55303.93 88888.00 2007-10-18 06:04:03.375 291 12527.00 66.40 55303.93 88888.00 2007-10-18 06:04:03.500 291 12527.00 66.42 55303.95 88888.00 2007-10-18 06:04:03.625 291 12526.92 66.38 55303.95 88888.00 2007-10-18 06:04:03.750 291 12526.90 66.38 55303.93 88888.00 2007-10-18 06:04:03.875 291 12526.85 66.38 55303.93 88888.00 2007-10-18 06:04:04.000 291 12526.90 66.40 55303.97 88888.00 2007-10-18 06:04:04.125 291 12526.98 66.40 55303.97 88888.00 2007-10-18 06:04:04.250 291 12526.92 66.38 55303.93 88888.00 2007-10-18 06:04:04.375 291 12526.95 66.38 55303.93 88888.00 2007-10-18 06:04:04.500 291 12526.98 66.38 55303.93 88888.00 2007-10-18 06:04:04.625 291 12527.05 66.42 55304.00 88888.00 2007-10-18 06:04:04.750 291 12527.05 66.42 55304.00 88888.00 2007-10-18 06:04:04.875 291 12526.95 66.40 55303.93 88888.00 2007-10-18 06:04:05.000 291 12526.90 66.40 55303.93 88888.00 2007-10-18 06:04:05.125 291 12526.95 66.40 55303.95 88888.00 2007-10-18 06:04:05.250 291 12526.92 66.33 55303.95 88888.00 2007-10-18 06:04:05.375 291 12527.02 66.35 55303.95 88888.00 2007-10-18 06:04:05.500 291 12527.02 66.40 55303.95 88888.00 2007-10-18 06:04:05.625 291 12526.98 66.40 55303.90 88888.00 2007-10-18 06:04:05.750 291 12526.90 66.38 55303.90 88888.00 2007-10-18 06:04:05.875 291 12526.88 66.45 55303.95 88888.00 2007-10-18 06:04:06.000 291 12526.88 66.45 55303.93 88888.00 2007-10-18 06:04:06.125 291 12526.88 66.40 55303.90 88888.00 2007-10-18 06:04:06.250 291 12526.98 66.42 55303.95 88888.00 2007-10-18 06:04:06.375 291 12527.05 66.45 55303.97 88888.00 2007-10-18 06:04:06.500 291 12527.08 66.45 55303.93 88888.00 2007-10-18 06:04:06.625 291 12527.00 66.38 55303.93 88888.00 2007-10-18 06:04:06.750 291 12526.95 66.35 55303.90 88888.00 2007-10-18 06:04:06.875 291 12526.95 66.40 55303.93 88888.00 2007-10-18 06:04:07.000 291 12526.92 66.35 55303.93 88888.00 2007-10-18 06:04:07.125 291 12526.92 66.40 55303.93 88888.00 2007-10-18 06:04:07.250 291 12526.92 66.35 55303.93 88888.00 2007-10-18 06:04:07.375 291 12526.95 66.33 55303.93 88888.00 2007-10-18 06:04:07.500 291 12527.02 66.35 55303.93 88888.00 2007-10-18 06:04:07.625 291 12526.98 66.38 55303.90 88888.00 2007-10-18 06:04:07.750 291 12526.88 66.35 55303.88 88888.00 2007-10-18 06:04:07.875 291 12526.90 66.33 55303.88 88888.00 2007-10-18 06:04:08.000 291 12526.90 66.30 55303.85 88888.00 2007-10-18 06:04:08.125 291 12526.83 66.33 55303.82 88888.00 2007-10-18 06:04:08.250 291 12526.77 66.30 55303.88 88888.00 2007-10-18 06:04:08.375 291 12526.88 66.33 55303.90 88888.00 2007-10-18 06:04:08.500 291 12526.92 66.30 55303.90 88888.00 2007-10-18 06:04:08.625 291 12526.92 66.33 55303.88 88888.00 2007-10-18 06:04:08.750 291 12526.90 66.38 55303.85 88888.00 2007-10-18 06:04:08.875 291 12526.88 66.38 55303.90 88888.00 2007-10-18 06:04:09.000 291 12526.90 66.35 55303.90 88888.00 2007-10-18 06:04:09.125 291 12526.98 66.40 55303.93 88888.00 2007-10-18 06:04:09.250 291 12526.95 66.38 55303.90 88888.00 2007-10-18 06:04:09.375 291 12526.95 66.40 55303.90 88888.00 2007-10-18 06:04:09.500 291 12526.92 66.38 55303.88 88888.00 2007-10-18 06:04:09.625 291 12526.92 66.30 55303.85 88888.00 2007-10-18 06:04:09.750 291 12526.98 66.35 55303.85 88888.00 2007-10-18 06:04:09.875 291 12527.00 66.35 55303.88 88888.00 2007-10-18 06:04:10.000 291 12527.05 66.38 55303.88 88888.00 2007-10-18 06:04:10.125 291 12527.02 66.40 55303.90 88888.00 2007-10-18 06:04:10.250 291 12526.92 66.33 55303.90 88888.00 2007-10-18 06:04:10.375 291 12526.90 66.33 55303.88 88888.00 2007-10-18 06:04:10.500 291 12526.85 66.35 55303.88 88888.00 2007-10-18 06:04:10.625 291 12526.88 66.40 55303.93 88888.00 2007-10-18 06:04:10.750 291 12526.98 66.40 55303.95 88888.00 2007-10-18 06:04:10.875 291 12527.00 66.38 55303.93 88888.00 2007-10-18 06:04:11.000 291 12526.98 66.35 55303.88 88888.00 2007-10-18 06:04:11.125 291 12526.92 66.33 55303.82 88888.00 2007-10-18 06:04:11.250 291 12526.92 66.28 55303.88 88888.00 2007-10-18 06:04:11.375 291 12527.02 66.33 55303.93 88888.00 2007-10-18 06:04:11.500 291 12527.00 66.38 55303.93 88888.00 2007-10-18 06:04:11.625 291 12526.95 66.38 55303.93 88888.00 2007-10-18 06:04:11.750 291 12526.95 66.35 55303.88 88888.00 2007-10-18 06:04:11.875 291 12526.90 66.35 55303.88 88888.00 2007-10-18 06:04:12.000 291 12526.90 66.35 55303.80 88888.00 2007-10-18 06:04:12.125 291 12526.90 66.33 55303.80 88888.00 2007-10-18 06:04:12.250 291 12526.90 66.25 55303.82 88888.00 2007-10-18 06:04:12.375 291 12526.98 66.30 55303.85 88888.00 2007-10-18 06:04:12.500 291 12527.02 66.35 55303.93 88888.00 2007-10-18 06:04:12.625 291 12526.90 66.35 55303.90 88888.00 2007-10-18 06:04:12.750 291 12526.92 66.33 55303.85 88888.00 2007-10-18 06:04:12.875 291 12527.00 66.30 55303.82 88888.00 2007-10-18 06:04:13.000 291 12527.00 66.30 55303.82 88888.00 2007-10-18 06:04:13.125 291 12527.00 66.33 55303.85 88888.00 2007-10-18 06:04:13.250 291 12527.00 66.40 55303.88 88888.00 2007-10-18 06:04:13.375 291 12527.08 66.40 55303.90 88888.00 2007-10-18 06:04:13.500 291 12527.02 66.35 55303.93 88888.00 2007-10-18 06:04:13.625 291 12527.05 66.33 55303.88 88888.00 2007-10-18 06:04:13.750 291 12527.08 66.35 55303.82 88888.00 2007-10-18 06:04:13.875 291 12527.00 66.28 55303.85 88888.00 2007-10-18 06:04:14.000 291 12527.02 66.35 55303.88 88888.00 2007-10-18 06:04:14.125 291 12527.02 66.30 55303.82 88888.00 2007-10-18 06:04:14.250 291 12527.00 66.22 55303.80 88888.00 2007-10-18 06:04:14.375 291 12527.00 66.28 55303.78 88888.00 2007-10-18 06:04:14.500 291 12527.08 66.30 55303.82 88888.00 2007-10-18 06:04:14.625 291 12527.00 66.30 55303.85 88888.00 2007-10-18 06:04:14.750 291 12526.98 66.30 55303.85 88888.00 2007-10-18 06:04:14.875 291 12526.98 66.30 55303.82 88888.00 2007-10-18 06:04:15.000 291 12527.05 66.40 55303.85 88888.00 2007-10-18 06:04:15.125 291 12526.95 66.33 55303.85 88888.00 2007-10-18 06:04:15.250 291 12526.85 66.25 55303.82 88888.00 2007-10-18 06:04:15.375 291 12526.85 66.30 55303.80 88888.00 2007-10-18 06:04:15.500 291 12526.88 66.33 55303.80 88888.00 2007-10-18 06:04:15.625 291 12526.92 66.30 55303.80 88888.00 2007-10-18 06:04:15.750 291 12526.95 66.28 55303.82 88888.00 2007-10-18 06:04:15.875 291 12526.88 66.22 55303.80 88888.00 2007-10-18 06:04:16.000 291 12526.85 66.20 55303.78 88888.00 2007-10-18 06:04:16.125 291 12526.95 66.28 55303.85 88888.00 2007-10-18 06:04:16.250 291 12526.95 66.25 55303.82 88888.00 2007-10-18 06:04:16.375 291 12526.92 66.17 55303.80 88888.00 2007-10-18 06:04:16.500 291 12527.02 66.25 55303.82 88888.00 2007-10-18 06:04:16.625 291 12527.05 66.30 55303.85 88888.00 2007-10-18 06:04:16.750 291 12526.98 66.30 55303.82 88888.00 2007-10-18 06:04:16.875 291 12526.90 66.25 55303.82 88888.00 2007-10-18 06:04:17.000 291 12526.90 66.28 55303.85 88888.00 2007-10-18 06:04:17.125 291 12526.95 66.30 55303.88 88888.00 2007-10-18 06:04:17.250 291 12526.90 66.20 55303.88 88888.00 2007-10-18 06:04:17.375 291 12526.92 66.22 55303.80 88888.00 2007-10-18 06:04:17.500 291 12527.02 66.28 55303.78 88888.00 2007-10-18 06:04:17.625 291 12527.00 66.20 55303.78 88888.00 2007-10-18 06:04:17.750 291 12526.98 66.22 55303.82 88888.00 2007-10-18 06:04:17.875 291 12526.92 66.20 55303.82 88888.00 2007-10-18 06:04:18.000 291 12526.92 66.22 55303.80 88888.00 2007-10-18 06:04:18.125 291 12526.90 66.20 55303.82 88888.00 2007-10-18 06:04:18.250 291 12526.88 66.25 55303.88 88888.00 2007-10-18 06:04:18.375 291 12526.83 66.28 55303.82 88888.00 2007-10-18 06:04:18.500 291 12526.85 66.25 55303.78 88888.00 2007-10-18 06:04:18.625 291 12527.00 66.30 55303.85 88888.00 2007-10-18 06:04:18.750 291 12527.02 66.28 55303.82 88888.00 2007-10-18 06:04:18.875 291 12526.98 66.20 55303.80 88888.00 2007-10-18 06:04:19.000 291 12526.95 66.22 55303.82 88888.00 2007-10-18 06:04:19.125 291 12526.95 66.25 55303.82 88888.00 2007-10-18 06:04:19.250 291 12526.98 66.22 55303.82 88888.00 2007-10-18 06:04:19.375 291 12526.98 66.17 55303.80 88888.00 2007-10-18 06:04:19.500 291 12526.92 66.17 55303.82 88888.00 2007-10-18 06:04:19.625 291 12526.95 66.20 55303.88 88888.00 2007-10-18 06:04:19.750 291 12526.92 66.22 55303.85 88888.00 2007-10-18 06:04:19.875 291 12526.85 66.17 55303.80 88888.00 2007-10-18 06:04:20.000 291 12526.90 66.17 55303.75 88888.00 2007-10-18 06:04:20.125 291 12526.95 66.17 55303.80 88888.00 2007-10-18 06:04:20.250 291 12526.95 66.15 55303.82 88888.00 2007-10-18 06:04:20.375 291 12526.88 66.12 55303.80 88888.00 2007-10-18 06:04:20.500 291 12526.92 66.22 55303.80 88888.00 2007-10-18 06:04:20.625 291 12526.98 66.28 55303.85 88888.00 2007-10-18 06:04:20.750 291 12526.98 66.25 55303.80 88888.00 2007-10-18 06:04:20.875 291 12526.92 66.22 55303.80 88888.00 2007-10-18 06:04:21.000 291 12526.88 66.20 55303.82 88888.00 2007-10-18 06:04:21.125 291 12526.88 66.20 55303.85 88888.00 2007-10-18 06:04:21.250 291 12526.77 66.15 55303.75 88888.00 2007-10-18 06:04:21.375 291 12526.88 66.22 55303.78 88888.00 2007-10-18 06:04:21.500 291 12526.90 66.25 55303.80 88888.00 2007-10-18 06:04:21.625 291 12526.85 66.25 55303.80 88888.00 2007-10-18 06:04:21.750 291 12526.85 66.25 55303.78 88888.00 2007-10-18 06:04:21.875 291 12526.88 66.25 55303.75 88888.00 2007-10-18 06:04:22.000 291 12526.83 66.17 55303.75 88888.00 2007-10-18 06:04:22.125 291 12526.85 66.22 55303.75 88888.00 2007-10-18 06:04:22.250 291 12526.90 66.25 55303.75 88888.00 2007-10-18 06:04:22.375 291 12526.85 66.22 55303.78 88888.00 2007-10-18 06:04:22.500 291 12526.80 66.17 55303.72 88888.00 2007-10-18 06:04:22.625 291 12526.80 66.15 55303.72 88888.00 2007-10-18 06:04:22.750 291 12526.85 66.15 55303.72 88888.00 2007-10-18 06:04:22.875 291 12526.95 66.25 55303.78 88888.00 2007-10-18 06:04:23.000 291 12527.00 66.22 55303.75 88888.00 2007-10-18 06:04:23.125 291 12526.88 66.20 55303.75 88888.00 2007-10-18 06:04:23.250 291 12526.85 66.25 55303.78 88888.00 2007-10-18 06:04:23.375 291 12526.90 66.30 55303.78 88888.00 2007-10-18 06:04:23.500 291 12526.92 66.30 55303.80 88888.00 2007-10-18 06:04:23.625 291 12526.92 66.25 55303.78 88888.00 2007-10-18 06:04:23.750 291 12526.90 66.22 55303.75 88888.00 2007-10-18 06:04:23.875 291 12526.88 66.25 55303.78 88888.00 2007-10-18 06:04:24.000 291 12526.95 66.30 55303.82 88888.00 2007-10-18 06:04:24.125 291 12527.02 66.22 55303.80 88888.00 2007-10-18 06:04:24.250 291 12526.90 66.12 55303.75 88888.00 2007-10-18 06:04:24.375 291 12526.83 66.15 55303.78 88888.00 2007-10-18 06:04:24.500 291 12526.88 66.25 55303.85 88888.00 2007-10-18 06:04:24.625 291 12526.90 66.30 55303.88 88888.00 2007-10-18 06:04:24.750 291 12526.85 66.28 55303.80 88888.00 2007-10-18 06:04:24.875 291 12526.80 66.25 55303.78 88888.00 2007-10-18 06:04:25.000 291 12526.83 66.22 55303.75 88888.00 2007-10-18 06:04:25.125 291 12526.85 66.20 55303.78 88888.00 2007-10-18 06:04:25.250 291 12526.85 66.20 55303.80 88888.00 2007-10-18 06:04:25.375 291 12526.90 66.20 55303.82 88888.00 2007-10-18 06:04:25.500 291 12526.90 66.20 55303.80 88888.00 2007-10-18 06:04:25.625 291 12526.83 66.17 55303.80 88888.00 2007-10-18 06:04:25.750 291 12526.80 66.22 55303.82 88888.00 2007-10-18 06:04:25.875 291 12526.83 66.28 55303.85 88888.00 2007-10-18 06:04:26.000 291 12526.80 66.28 55303.85 88888.00 2007-10-18 06:04:26.125 291 12526.75 66.22 55303.82 88888.00 2007-10-18 06:04:26.250 291 12526.85 66.20 55303.88 88888.00 2007-10-18 06:04:26.375 291 12526.90 66.20 55303.82 88888.00 2007-10-18 06:04:26.500 291 12526.88 66.17 55303.80 88888.00 2007-10-18 06:04:26.625 291 12526.88 66.28 55303.80 88888.00 2007-10-18 06:04:26.750 291 12526.85 66.25 55303.80 88888.00 2007-10-18 06:04:26.875 291 12526.90 66.22 55303.82 88888.00 2007-10-18 06:04:27.000 291 12526.92 66.22 55303.82 88888.00 2007-10-18 06:04:27.125 291 12526.90 66.20 55303.78 88888.00 2007-10-18 06:04:27.250 291 12526.80 66.15 55303.78 88888.00 2007-10-18 06:04:27.375 291 12526.85 66.20 55303.78 88888.00 2007-10-18 06:04:27.500 291 12526.83 66.22 55303.75 88888.00 2007-10-18 06:04:27.625 291 12526.83 66.28 55303.75 88888.00 2007-10-18 06:04:27.750 291 12526.80 66.28 55303.78 88888.00 2007-10-18 06:04:27.875 291 12526.80 66.25 55303.78 88888.00 2007-10-18 06:04:28.000 291 12526.83 66.12 55303.72 88888.00 2007-10-18 06:04:28.125 291 12526.83 66.12 55303.72 88888.00 2007-10-18 06:04:28.250 291 12526.90 66.20 55303.75 88888.00 2007-10-18 06:04:28.375 291 12526.98 66.22 55303.75 88888.00 2007-10-18 06:04:28.500 291 12526.92 66.15 55303.75 88888.00 2007-10-18 06:04:28.625 291 12526.88 66.10 55303.72 88888.00 2007-10-18 06:04:28.750 291 12526.90 66.17 55303.70 88888.00 2007-10-18 06:04:28.875 291 12526.85 66.20 55303.72 88888.00 2007-10-18 06:04:29.000 291 12526.85 66.20 55303.72 88888.00 2007-10-18 06:04:29.125 291 12526.90 66.25 55303.78 88888.00 2007-10-18 06:04:29.250 291 12526.77 66.20 55303.75 88888.00 2007-10-18 06:04:29.375 291 12526.75 66.15 55303.72 88888.00 2007-10-18 06:04:29.500 291 12526.75 66.17 55303.75 88888.00 2007-10-18 06:04:29.625 291 12526.77 66.30 55303.80 88888.00 2007-10-18 06:04:29.750 291 12526.80 66.25 55303.75 88888.00 2007-10-18 06:04:29.875 291 12526.85 66.22 55303.72 88888.00 2007-10-18 06:04:30.000 291 12526.83 66.22 55303.72 88888.00 2007-10-18 06:04:30.125 291 12526.77 66.22 55303.72 88888.00 2007-10-18 06:04:30.250 291 12526.85 66.17 55303.72 88888.00 2007-10-18 06:04:30.375 291 12526.92 66.17 55303.75 88888.00 2007-10-18 06:04:30.500 291 12526.95 66.17 55303.70 88888.00 2007-10-18 06:04:30.625 291 12526.98 66.25 55303.75 88888.00 2007-10-18 06:04:30.750 291 12527.02 66.25 55303.72 88888.00 2007-10-18 06:04:30.875 291 12526.98 66.17 55303.68 88888.00 2007-10-18 06:04:31.000 291 12526.92 66.12 55303.65 88888.00 2007-10-18 06:04:31.125 291 12526.92 66.17 55303.72 88888.00 2007-10-18 06:04:31.250 291 12526.90 66.22 55303.72 88888.00 2007-10-18 06:04:31.375 291 12527.00 66.28 55303.70 88888.00 2007-10-18 06:04:31.500 291 12526.98 66.30 55303.72 88888.00 2007-10-18 06:04:31.625 291 12526.90 66.25 55303.68 88888.00 2007-10-18 06:04:31.750 291 12526.80 66.15 55303.68 88888.00 2007-10-18 06:04:31.875 291 12526.85 66.17 55303.70 88888.00 2007-10-18 06:04:32.000 291 12526.95 66.22 55303.70 88888.00 2007-10-18 06:04:32.125 291 12526.92 66.17 55303.68 88888.00 2007-10-18 06:04:32.250 291 12526.90 66.17 55303.68 88888.00 2007-10-18 06:04:32.375 291 12526.85 66.15 55303.68 88888.00 2007-10-18 06:04:32.500 291 12526.98 66.25 55303.78 88888.00 2007-10-18 06:04:32.625 291 12526.98 66.25 55303.78 88888.00 2007-10-18 06:04:32.750 291 12526.95 66.22 55303.72 88888.00 2007-10-18 06:04:32.875 291 12526.95 66.17 55303.72 88888.00 2007-10-18 06:04:33.000 291 12526.92 66.15 55303.70 88888.00 2007-10-18 06:04:33.125 291 12526.90 66.20 55303.70 88888.00 2007-10-18 06:04:33.250 291 12526.88 66.17 55303.70 88888.00 2007-10-18 06:04:33.375 291 12526.88 66.20 55303.70 88888.00 2007-10-18 06:04:33.500 291 12526.85 66.22 55303.72 88888.00 2007-10-18 06:04:33.625 291 12526.83 66.17 55303.70 88888.00 2007-10-18 06:04:33.750 291 12526.90 66.17 55303.70 88888.00 2007-10-18 06:04:33.875 291 12526.90 66.25 55303.68 88888.00 2007-10-18 06:04:34.000 291 12526.80 66.22 55303.68 88888.00 2007-10-18 06:04:34.125 291 12526.83 66.17 55303.68 88888.00 2007-10-18 06:04:34.250 291 12526.95 66.17 55303.68 88888.00 2007-10-18 06:04:34.375 291 12527.05 66.25 55303.65 88888.00 2007-10-18 06:04:34.500 291 12527.00 66.25 55303.68 88888.00 2007-10-18 06:04:34.625 291 12526.98 66.22 55303.68 88888.00 2007-10-18 06:04:34.750 291 12527.05 66.20 55303.68 88888.00 2007-10-18 06:04:34.875 291 12527.05 66.17 55303.70 88888.00 2007-10-18 06:04:35.000 291 12527.02 66.15 55303.70 88888.00 2007-10-18 06:04:35.125 291 12527.00 66.12 55303.70 88888.00 2007-10-18 06:04:35.250 291 12526.92 66.15 55303.68 88888.00 2007-10-18 06:04:35.375 291 12526.92 66.20 55303.68 88888.00 2007-10-18 06:04:35.500 291 12526.95 66.25 55303.70 88888.00 2007-10-18 06:04:35.625 291 12527.02 66.22 55303.68 88888.00 2007-10-18 06:04:35.750 291 12526.95 66.15 55303.65 88888.00 2007-10-18 06:04:35.875 291 12526.90 66.12 55303.62 88888.00 2007-10-18 06:04:36.000 291 12526.90 66.17 55303.65 88888.00 2007-10-18 06:04:36.125 291 12526.98 66.22 55303.70 88888.00 2007-10-18 06:04:36.250 291 12526.92 66.10 55303.65 88888.00 2007-10-18 06:04:36.375 291 12526.90 66.12 55303.62 88888.00 2007-10-18 06:04:36.500 291 12526.90 66.20 55303.65 88888.00 2007-10-18 06:04:36.625 291 12526.92 66.25 55303.70 88888.00 2007-10-18 06:04:36.750 291 12526.90 66.17 55303.68 88888.00 2007-10-18 06:04:36.875 291 12526.88 66.15 55303.70 88888.00 2007-10-18 06:04:37.000 291 12526.88 66.15 55303.62 88888.00 2007-10-18 06:04:37.125 291 12526.88 66.17 55303.65 88888.00 2007-10-18 06:04:37.250 291 12526.80 66.15 55303.65 88888.00 2007-10-18 06:04:37.375 291 12526.88 66.17 55303.70 88888.00 2007-10-18 06:04:37.500 291 12526.88 66.20 55303.70 88888.00 2007-10-18 06:04:37.625 291 12526.88 66.22 55303.68 88888.00 2007-10-18 06:04:37.750 291 12526.88 66.17 55303.65 88888.00 2007-10-18 06:04:37.875 291 12526.85 66.17 55303.68 88888.00 2007-10-18 06:04:38.000 291 12527.00 66.22 55303.65 88888.00 2007-10-18 06:04:38.125 291 12527.02 66.17 55303.65 88888.00 2007-10-18 06:04:38.250 291 12526.98 66.17 55303.68 88888.00 2007-10-18 06:04:38.375 291 12527.02 66.22 55303.68 88888.00 2007-10-18 06:04:38.500 291 12527.02 66.22 55303.65 88888.00 2007-10-18 06:04:38.625 291 12527.02 66.25 55303.68 88888.00 2007-10-18 06:04:38.750 291 12527.00 66.22 55303.68 88888.00 2007-10-18 06:04:38.875 291 12527.00 66.20 55303.68 88888.00 2007-10-18 06:04:39.000 291 12526.98 66.15 55303.68 88888.00 2007-10-18 06:04:39.125 291 12526.92 66.15 55303.70 88888.00 2007-10-18 06:04:39.250 291 12526.90 66.17 55303.68 88888.00 2007-10-18 06:04:39.375 291 12527.00 66.17 55303.65 88888.00 2007-10-18 06:04:39.500 291 12527.02 66.17 55303.68 88888.00 2007-10-18 06:04:39.625 291 12527.05 66.20 55303.65 88888.00 2007-10-18 06:04:39.750 291 12526.98 66.15 55303.68 88888.00 2007-10-18 06:04:39.875 291 12526.95 66.20 55303.65 88888.00 2007-10-18 06:04:40.000 291 12526.90 66.17 55303.60 88888.00 2007-10-18 06:04:40.125 291 12526.88 66.12 55303.60 88888.00 2007-10-18 06:04:40.250 291 12526.85 66.17 55303.60 88888.00 2007-10-18 06:04:40.375 291 12526.80 66.15 55303.60 88888.00 2007-10-18 06:04:40.500 291 12526.92 66.17 55303.65 88888.00 2007-10-18 06:04:40.625 291 12527.02 66.20 55303.62 88888.00 2007-10-18 06:04:40.750 291 12527.02 66.20 55303.65 88888.00 2007-10-18 06:04:40.875 291 12527.00 66.12 55303.62 88888.00 2007-10-18 06:04:41.000 291 12526.90 66.08 55303.62 88888.00 2007-10-18 06:04:41.125 291 12526.83 66.12 55303.65 88888.00 2007-10-18 06:04:41.250 291 12526.77 66.15 55303.65 88888.00 2007-10-18 06:04:41.375 291 12526.85 66.15 55303.65 88888.00 2007-10-18 06:04:41.500 291 12526.90 66.12 55303.62 88888.00 2007-10-18 06:04:41.625 291 12526.92 66.10 55303.62 88888.00 2007-10-18 06:04:41.750 291 12526.90 66.12 55303.60 88888.00 2007-10-18 06:04:41.875 291 12526.83 66.15 55303.60 88888.00 2007-10-18 06:04:42.000 291 12526.95 66.15 55303.60 88888.00 2007-10-18 06:04:42.125 291 12526.98 66.17 55303.62 88888.00 2007-10-18 06:04:42.250 291 12526.88 66.15 55303.60 88888.00 2007-10-18 06:04:42.375 291 12526.88 66.15 55303.62 88888.00 2007-10-18 06:04:42.500 291 12526.98 66.20 55303.65 88888.00 2007-10-18 06:04:42.625 291 12526.98 66.17 55303.62 88888.00 2007-10-18 06:04:42.750 291 12526.95 66.17 55303.62 88888.00 2007-10-18 06:04:42.875 291 12526.95 66.15 55303.62 88888.00 2007-10-18 06:04:43.000 291 12526.95 66.10 55303.60 88888.00 2007-10-18 06:04:43.125 291 12526.92 66.12 55303.55 88888.00 2007-10-18 06:04:43.250 291 12526.90 66.10 55303.57 88888.00 2007-10-18 06:04:43.375 291 12526.98 66.10 55303.57 88888.00 2007-10-18 06:04:43.500 291 12527.05 66.17 55303.57 88888.00 2007-10-18 06:04:43.625 291 12527.02 66.20 55303.60 88888.00 2007-10-18 06:04:43.750 291 12526.95 66.15 55303.60 88888.00 2007-10-18 06:04:43.875 291 12526.92 66.12 55303.60 88888.00 2007-10-18 06:04:44.000 291 12526.92 66.15 55303.57 88888.00 2007-10-18 06:04:44.125 291 12526.90 66.10 55303.57 88888.00 2007-10-18 06:04:44.250 291 12526.88 66.12 55303.60 88888.00 2007-10-18 06:04:44.375 291 12526.95 66.12 55303.60 88888.00 2007-10-18 06:04:44.500 291 12527.02 66.15 55303.60 88888.00 2007-10-18 06:04:44.625 291 12527.00 66.12 55303.60 88888.00 2007-10-18 06:04:44.750 291 12527.02 66.12 55303.60 88888.00 2007-10-18 06:04:44.875 291 12527.00 66.15 55303.57 88888.00 2007-10-18 06:04:45.000 291 12526.95 66.12 55303.57 88888.00 2007-10-18 06:04:45.125 291 12526.90 66.10 55303.57 88888.00 2007-10-18 06:04:45.250 291 12527.00 66.12 55303.60 88888.00 2007-10-18 06:04:45.375 291 12527.08 66.20 55303.57 88888.00 2007-10-18 06:04:45.500 291 12527.02 66.17 55303.60 88888.00 2007-10-18 06:04:45.625 291 12526.98 66.08 55303.57 88888.00 2007-10-18 06:04:45.750 291 12527.05 66.12 55303.62 88888.00 2007-10-18 06:04:45.875 291 12527.08 66.15 55303.60 88888.00 2007-10-18 06:04:46.000 291 12527.10 66.20 55303.57 88888.00 2007-10-18 06:04:46.125 291 12526.95 66.17 55303.57 88888.00 2007-10-18 06:04:46.250 291 12526.92 66.15 55303.60 88888.00 2007-10-18 06:04:46.375 291 12527.02 66.17 55303.60 88888.00 2007-10-18 06:04:46.500 291 12526.98 66.08 55303.55 88888.00 2007-10-18 06:04:46.625 291 12526.98 66.10 55303.55 88888.00 2007-10-18 06:04:46.750 291 12526.92 66.08 55303.53 88888.00 2007-10-18 06:04:46.875 291 12526.90 66.08 55303.57 88888.00 2007-10-18 06:04:47.000 291 12527.02 66.15 55303.60 88888.00 2007-10-18 06:04:47.125 291 12527.02 66.15 55303.60 88888.00 2007-10-18 06:04:47.250 291 12526.88 66.03 55303.57 88888.00 2007-10-18 06:04:47.375 291 12526.80 66.05 55303.60 88888.00 2007-10-18 06:04:47.500 291 12526.90 66.08 55303.62 88888.00 2007-10-18 06:04:47.625 291 12526.95 66.05 55303.57 88888.00 2007-10-18 06:04:47.750 291 12526.92 66.05 55303.57 88888.00 2007-10-18 06:04:47.875 291 12526.83 66.05 55303.57 88888.00 2007-10-18 06:04:48.000 291 12526.75 66.00 55303.57 88888.00 2007-10-18 06:04:48.125 291 12526.90 66.05 55303.60 88888.00 2007-10-18 06:04:48.250 291 12526.98 66.17 55303.65 88888.00 2007-10-18 06:04:48.375 291 12526.98 66.17 55303.60 88888.00 2007-10-18 06:04:48.500 291 12526.88 66.08 55303.55 88888.00 2007-10-18 06:04:48.625 291 12526.83 66.08 55303.55 88888.00 2007-10-18 06:04:48.750 291 12526.92 66.12 55303.62 88888.00 2007-10-18 06:04:48.875 291 12526.92 66.05 55303.60 88888.00 2007-10-18 06:04:49.000 291 12526.85 66.03 55303.57 88888.00 2007-10-18 06:04:49.125 291 12526.92 66.10 55303.57 88888.00 2007-10-18 06:04:49.250 291 12526.95 66.20 55303.65 88888.00 2007-10-18 06:04:49.375 291 12526.95 66.17 55303.62 88888.00 2007-10-18 06:04:49.500 291 12526.95 66.15 55303.60 88888.00 2007-10-18 06:04:49.625 291 12526.92 66.08 55303.55 88888.00 2007-10-18 06:04:49.750 291 12526.92 66.03 55303.55 88888.00 2007-10-18 06:04:49.875 291 12526.90 66.03 55303.53 88888.00 2007-10-18 06:04:50.000 291 12526.83 66.03 55303.53 88888.00 2007-10-18 06:04:50.125 291 12526.88 66.08 55303.55 88888.00 2007-10-18 06:04:50.250 291 12526.83 66.08 55303.57 88888.00 2007-10-18 06:04:50.375 291 12526.88 66.10 55303.55 88888.00 2007-10-18 06:04:50.500 291 12526.88 66.10 55303.60 88888.00 2007-10-18 06:04:50.625 291 12526.90 66.08 55303.57 88888.00 2007-10-18 06:04:50.750 291 12526.85 66.08 55303.55 88888.00 2007-10-18 06:04:50.875 291 12526.77 65.97 55303.47 88888.00 2007-10-18 06:04:51.000 291 12526.75 66.00 55303.47 88888.00 2007-10-18 06:04:51.125 291 12526.80 66.03 55303.47 88888.00 2007-10-18 06:04:51.250 291 12526.80 65.97 55303.53 88888.00 2007-10-18 06:04:51.375 291 12526.95 66.03 55303.55 88888.00 2007-10-18 06:04:51.500 291 12527.05 66.15 55303.60 88888.00 2007-10-18 06:04:51.625 291 12527.02 66.12 55303.60 88888.00 2007-10-18 06:04:51.750 291 12526.98 66.12 55303.55 88888.00 2007-10-18 06:04:51.875 291 12526.88 66.03 55303.47 88888.00 2007-10-18 06:04:52.000 291 12526.92 66.00 55303.47 88888.00 2007-10-18 06:04:52.125 291 12526.95 66.05 55303.47 88888.00 2007-10-18 06:04:52.250 291 12526.85 66.05 55303.53 88888.00 2007-10-18 06:04:52.375 291 12526.85 66.05 55303.53 88888.00 2007-10-18 06:04:52.500 291 12526.88 66.03 55303.50 88888.00 2007-10-18 06:04:52.625 291 12526.92 66.03 55303.55 88888.00 2007-10-18 06:04:52.750 291 12527.00 66.10 55303.55 88888.00 2007-10-18 06:04:52.875 291 12527.00 66.15 55303.55 88888.00 2007-10-18 06:04:53.000 291 12526.98 66.10 55303.53 88888.00 2007-10-18 06:04:53.125 291 12526.92 66.10 55303.53 88888.00 2007-10-18 06:04:53.250 291 12526.85 66.08 55303.47 88888.00 2007-10-18 06:04:53.375 291 12526.90 66.05 55303.47 88888.00 2007-10-18 06:04:53.500 291 12526.85 65.97 55303.45 88888.00 2007-10-18 06:04:53.625 291 12526.90 66.03 55303.47 88888.00 2007-10-18 06:04:53.750 291 12526.98 66.10 55303.53 88888.00 2007-10-18 06:04:53.875 291 12526.90 66.12 55303.50 88888.00 2007-10-18 06:04:54.000 291 12526.85 66.08 55303.47 88888.00 2007-10-18 06:04:54.125 291 12526.88 66.03 55303.47 88888.00 2007-10-18 06:04:54.250 291 12526.88 66.00 55303.50 88888.00 2007-10-18 06:04:54.375 291 12526.88 66.05 55303.53 88888.00 2007-10-18 06:04:54.500 291 12526.90 66.10 55303.55 88888.00 2007-10-18 06:04:54.625 291 12526.95 66.12 55303.55 88888.00 2007-10-18 06:04:54.750 291 12526.92 66.08 55303.55 88888.00 2007-10-18 06:04:54.875 291 12526.90 66.05 55303.53 88888.00 2007-10-18 06:04:55.000 291 12526.80 66.00 55303.50 88888.00 2007-10-18 06:04:55.125 291 12526.80 66.05 55303.53 88888.00 2007-10-18 06:04:55.250 291 12526.85 66.00 55303.50 88888.00 2007-10-18 06:04:55.375 291 12526.95 66.05 55303.50 88888.00 2007-10-18 06:04:55.500 291 12526.90 66.08 55303.50 88888.00 2007-10-18 06:04:55.625 291 12526.90 66.10 55303.53 88888.00 2007-10-18 06:04:55.750 291 12526.92 66.08 55303.50 88888.00 2007-10-18 06:04:55.875 291 12526.90 66.03 55303.45 88888.00 2007-10-18 06:04:56.000 291 12526.85 66.00 55303.45 88888.00 2007-10-18 06:04:56.125 291 12526.88 66.08 55303.53 88888.00 2007-10-18 06:04:56.250 291 12526.90 66.10 55303.53 88888.00 2007-10-18 06:04:56.375 291 12526.90 66.10 55303.50 88888.00 2007-10-18 06:04:56.500 291 12526.83 66.00 55303.45 88888.00 2007-10-18 06:04:56.625 291 12526.85 66.03 55303.47 88888.00 2007-10-18 06:04:56.750 291 12526.90 66.10 55303.50 88888.00 2007-10-18 06:04:56.875 291 12526.85 66.05 55303.50 88888.00 2007-10-18 06:04:57.000 291 12526.85 66.03 55303.47 88888.00 2007-10-18 06:04:57.125 291 12526.83 66.00 55303.43 88888.00 2007-10-18 06:04:57.250 291 12526.77 65.97 55303.43 88888.00 2007-10-18 06:04:57.375 291 12526.77 66.05 55303.50 88888.00 2007-10-18 06:04:57.500 291 12526.75 66.05 55303.50 88888.00 2007-10-18 06:04:57.625 291 12526.80 66.03 55303.53 88888.00 2007-10-18 06:04:57.750 291 12526.92 66.03 55303.47 88888.00 2007-10-18 06:04:57.875 291 12526.92 66.05 55303.45 88888.00 2007-10-18 06:04:58.000 291 12526.90 66.08 55303.47 88888.00 2007-10-18 06:04:58.125 291 12526.83 66.08 55303.47 88888.00 2007-10-18 06:04:58.250 291 12526.85 66.08 55303.50 88888.00 2007-10-18 06:04:58.375 291 12526.92 66.05 55303.47 88888.00 2007-10-18 06:04:58.500 291 12526.95 66.08 55303.50 88888.00 2007-10-18 06:04:58.625 291 12526.90 66.10 55303.53 88888.00 2007-10-18 06:04:58.750 291 12526.88 66.08 55303.53 88888.00 2007-10-18 06:04:58.875 291 12526.88 66.10 55303.50 88888.00 2007-10-18 06:04:59.000 291 12526.83 66.05 55303.47 88888.00 2007-10-18 06:04:59.125 291 12526.80 66.03 55303.45 88888.00 2007-10-18 06:04:59.250 291 12526.75 66.03 55303.50 88888.00 2007-10-18 06:04:59.375 291 12526.75 66.05 55303.47 88888.00 2007-10-18 06:04:59.500 291 12526.70 66.03 55303.45 88888.00 2007-10-18 06:04:59.625 291 12526.75 66.08 55303.53 88888.00 2007-10-18 06:04:59.750 291 12526.75 66.05 55303.50 88888.00 2007-10-18 06:04:59.875 291 12526.73 66.03 55303.47 88888.00 2007-10-18 06:05:00.000 291 12526.77 66.00 55303.47 88888.00 2007-10-18 06:05:00.125 291 12526.80 66.00 55303.45 88888.00 2007-10-18 06:05:00.250 291 12526.73 66.03 55303.45 88888.00 2007-10-18 06:05:00.375 291 12526.73 66.03 55303.43 88888.00 2007-10-18 06:05:00.500 291 12526.85 66.08 55303.47 88888.00 2007-10-18 06:05:00.625 291 12526.95 66.15 55303.50 88888.00 2007-10-18 06:05:00.750 291 12527.00 66.15 55303.53 88888.00 2007-10-18 06:05:00.875 291 12526.98 66.12 55303.53 88888.00 2007-10-18 06:05:01.000 291 12526.88 66.05 55303.47 88888.00 2007-10-18 06:05:01.125 291 12526.80 66.03 55303.45 88888.00 2007-10-18 06:05:01.250 291 12526.80 66.03 55303.47 88888.00 2007-10-18 06:05:01.375 291 12526.85 66.10 55303.50 88888.00 2007-10-18 06:05:01.500 291 12526.85 66.12 55303.53 88888.00 2007-10-18 06:05:01.625 291 12526.90 66.12 55303.50 88888.00 2007-10-18 06:05:01.750 291 12526.90 66.08 55303.47 88888.00 2007-10-18 06:05:01.875 291 12526.75 66.00 55303.43 88888.00 2007-10-18 06:05:02.000 291 12526.65 66.00 55303.40 88888.00 2007-10-18 06:05:02.125 291 12526.65 66.03 55303.43 88888.00 2007-10-18 06:05:02.250 291 12526.70 66.03 55303.47 88888.00 2007-10-18 06:05:02.375 291 12526.70 66.03 55303.47 88888.00 2007-10-18 06:05:02.500 291 12526.67 65.97 55303.45 88888.00 2007-10-18 06:05:02.625 291 12526.75 66.00 55303.47 88888.00 2007-10-18 06:05:02.750 291 12526.77 65.97 55303.45 88888.00 2007-10-18 06:05:02.875 291 12526.73 66.00 55303.43 88888.00 2007-10-18 06:05:03.000 291 12526.75 66.05 55303.45 88888.00 2007-10-18 06:05:03.125 291 12526.77 66.08 55303.50 88888.00 2007-10-18 06:05:03.250 291 12526.73 66.05 55303.47 88888.00 2007-10-18 06:05:03.375 291 12526.67 66.05 55303.47 88888.00 2007-10-18 06:05:03.500 291 12526.67 66.12 55303.47 88888.00 2007-10-18 06:05:03.625 291 12526.80 66.17 55303.47 88888.00 2007-10-18 06:05:03.750 291 12526.83 66.08 55303.45 88888.00 2007-10-18 06:05:03.875 291 12526.77 65.95 55303.43 88888.00 2007-10-18 06:05:04.000 291 12526.80 65.95 55303.43 88888.00 2007-10-18 06:05:04.125 291 12526.83 66.00 55303.45 88888.00 2007-10-18 06:05:04.250 291 12526.80 66.03 55303.45 88888.00 2007-10-18 06:05:04.375 291 12526.77 66.00 55303.43 88888.00 2007-10-18 06:05:04.500 291 12526.75 66.03 55303.45 88888.00 2007-10-18 06:05:04.625 291 12526.88 66.08 55303.45 88888.00 2007-10-18 06:05:04.750 291 12526.92 66.12 55303.47 88888.00 2007-10-18 06:05:04.875 291 12526.92 66.10 55303.45 88888.00 2007-10-18 06:05:05.000 291 12526.83 66.03 55303.40 88888.00 2007-10-18 06:05:05.125 291 12526.77 66.00 55303.40 88888.00 2007-10-18 06:05:05.250 291 12526.80 66.08 55303.50 88888.00 2007-10-18 06:05:05.375 291 12526.80 66.10 55303.50 88888.00 2007-10-18 06:05:05.500 291 12526.80 66.10 55303.45 88888.00 2007-10-18 06:05:05.625 291 12526.80 66.05 55303.40 88888.00 2007-10-18 06:05:05.750 291 12526.80 66.08 55303.45 88888.00 2007-10-18 06:05:05.875 291 12526.83 66.10 55303.45 88888.00 2007-10-18 06:05:06.000 291 12526.85 66.10 55303.50 88888.00 2007-10-18 06:05:06.125 291 12526.83 66.08 55303.53 88888.00 2007-10-18 06:05:06.250 291 12526.83 66.03 55303.53 88888.00 2007-10-18 06:05:06.375 291 12526.83 66.00 55303.45 88888.00 2007-10-18 06:05:06.500 291 12526.80 66.00 55303.45 88888.00 2007-10-18 06:05:06.625 291 12526.73 66.03 55303.43 88888.00 2007-10-18 06:05:06.750 291 12526.73 66.03 55303.43 88888.00 2007-10-18 06:05:06.875 291 12526.83 66.03 55303.43 88888.00 2007-10-18 06:05:07.000 291 12526.80 66.05 55303.45 88888.00 2007-10-18 06:05:07.125 291 12526.77 66.12 55303.50 88888.00 2007-10-18 06:05:07.250 291 12526.83 66.12 55303.53 88888.00 2007-10-18 06:05:07.375 291 12526.85 66.15 55303.50 88888.00 2007-10-18 06:05:07.500 291 12526.77 66.12 55303.50 88888.00 2007-10-18 06:05:07.625 291 12526.80 66.12 55303.47 88888.00 2007-10-18 06:05:07.750 291 12526.75 66.03 55303.40 88888.00 2007-10-18 06:05:07.875 291 12526.67 66.03 55303.40 88888.00 2007-10-18 06:05:08.000 291 12526.70 66.12 55303.45 88888.00 2007-10-18 06:05:08.125 291 12526.73 66.12 55303.45 88888.00 2007-10-18 06:05:08.250 291 12526.62 66.03 55303.43 88888.00 2007-10-18 06:05:08.375 291 12526.62 66.00 55303.43 88888.00 2007-10-18 06:05:08.500 291 12526.65 66.08 55303.43 88888.00 2007-10-18 06:05:08.625 291 12526.65 66.12 55303.47 88888.00 2007-10-18 06:05:08.750 291 12526.65 66.10 55303.50 88888.00 2007-10-18 06:05:08.875 291 12526.75 66.12 55303.45 88888.00 2007-10-18 06:05:09.000 291 12526.80 66.08 55303.43 88888.00 2007-10-18 06:05:09.125 291 12526.73 66.05 55303.40 88888.00 2007-10-18 06:05:09.250 291 12526.65 66.05 55303.40 88888.00 2007-10-18 06:05:09.375 291 12526.65 66.08 55303.43 88888.00 2007-10-18 06:05:09.500 291 12526.75 66.10 55303.45 88888.00 2007-10-18 06:05:09.625 291 12526.80 66.17 55303.50 88888.00 2007-10-18 06:05:09.750 291 12526.73 66.12 55303.53 88888.00 2007-10-18 06:05:09.875 291 12526.70 66.12 55303.50 88888.00 2007-10-18 06:05:10.000 291 12526.73 66.12 55303.50 88888.00 2007-10-18 06:05:10.125 291 12526.77 66.12 55303.50 88888.00 2007-10-18 06:05:10.250 291 12526.75 66.15 55303.50 88888.00 2007-10-18 06:05:10.375 291 12526.67 66.12 55303.45 88888.00 2007-10-18 06:05:10.500 291 12526.62 66.05 55303.47 88888.00 2007-10-18 06:05:10.625 291 12526.65 66.10 55303.47 88888.00 2007-10-18 06:05:10.750 291 12526.73 66.12 55303.50 88888.00 2007-10-18 06:05:10.875 291 12526.75 66.10 55303.50 88888.00 2007-10-18 06:05:11.000 291 12526.83 66.12 55303.50 88888.00 2007-10-18 06:05:11.125 291 12526.83 66.12 55303.47 88888.00 2007-10-18 06:05:11.250 291 12526.77 66.15 55303.53 88888.00 2007-10-18 06:05:11.375 291 12526.75 66.12 55303.45 88888.00 2007-10-18 06:05:11.500 291 12526.67 66.08 55303.45 88888.00 2007-10-18 06:05:11.625 291 12526.70 66.05 55303.47 88888.00 2007-10-18 06:05:11.750 291 12526.70 66.08 55303.47 88888.00 2007-10-18 06:05:11.875 291 12526.73 66.10 55303.45 88888.00 2007-10-18 06:05:12.000 291 12526.70 66.10 55303.45 88888.00 2007-10-18 06:05:12.125 291 12526.67 66.10 55303.43 88888.00 2007-10-18 06:05:12.250 291 12526.73 66.10 55303.45 88888.00 2007-10-18 06:05:12.375 291 12526.77 66.10 55303.45 88888.00 2007-10-18 06:05:12.500 291 12526.70 66.10 55303.43 88888.00 2007-10-18 06:05:12.625 291 12526.67 66.08 55303.43 88888.00 2007-10-18 06:05:12.750 291 12526.70 66.12 55303.43 88888.00 2007-10-18 06:05:12.875 291 12526.75 66.08 55303.43 88888.00 2007-10-18 06:05:13.000 291 12526.77 66.05 55303.40 88888.00 2007-10-18 06:05:13.125 291 12526.80 66.17 55303.45 88888.00 2007-10-18 06:05:13.250 291 12526.73 66.10 55303.43 88888.00 2007-10-18 06:05:13.375 291 12526.75 66.12 55303.40 88888.00 2007-10-18 06:05:13.500 291 12526.75 66.12 55303.38 88888.00 2007-10-18 06:05:13.625 291 12526.67 66.10 55303.38 88888.00 2007-10-18 06:05:13.750 291 12526.62 66.12 55303.40 88888.00 2007-10-18 06:05:13.875 291 12526.60 66.15 55303.43 88888.00 2007-10-18 06:05:14.000 291 12526.65 66.12 55303.40 88888.00 2007-10-18 06:05:14.125 291 12526.65 66.15 55303.43 88888.00 2007-10-18 06:05:14.250 291 12526.65 66.15 55303.43 88888.00 2007-10-18 06:05:14.375 291 12526.70 66.15 55303.43 88888.00 2007-10-18 06:05:14.500 291 12526.65 66.10 55303.40 88888.00 2007-10-18 06:05:14.625 291 12526.60 66.05 55303.38 88888.00 2007-10-18 06:05:14.750 291 12526.60 66.08 55303.38 88888.00 2007-10-18 06:05:14.875 291 12526.65 66.12 55303.38 88888.00 2007-10-18 06:05:15.000 291 12526.65 66.08 55303.35 88888.00 2007-10-18 06:05:15.125 291 12526.65 66.10 55303.38 88888.00 2007-10-18 06:05:15.250 291 12526.67 66.10 55303.38 88888.00 2007-10-18 06:05:15.375 291 12526.73 66.08 55303.38 88888.00 2007-10-18 06:05:15.500 291 12526.75 66.08 55303.35 88888.00 2007-10-18 06:05:15.625 291 12526.75 66.12 55303.40 88888.00 2007-10-18 06:05:15.750 291 12526.75 66.15 55303.43 88888.00 2007-10-18 06:05:15.875 291 12526.73 66.12 55303.43 88888.00 2007-10-18 06:05:16.000 291 12526.77 66.10 55303.43 88888.00 2007-10-18 06:05:16.125 291 12526.85 66.15 55303.40 88888.00 2007-10-18 06:05:16.250 291 12526.77 66.05 55303.32 88888.00 2007-10-18 06:05:16.375 291 12526.75 66.12 55303.32 88888.00 2007-10-18 06:05:16.500 291 12526.73 66.15 55303.35 88888.00 2007-10-18 06:05:16.625 291 12526.73 66.17 55303.40 88888.00 2007-10-18 06:05:16.750 291 12526.70 66.15 55303.38 88888.00 2007-10-18 06:05:16.875 291 12526.70 66.15 55303.38 88888.00 2007-10-18 06:05:17.000 291 12526.77 66.15 55303.40 88888.00 2007-10-18 06:05:17.125 291 12526.77 66.10 55303.35 88888.00 2007-10-18 06:05:17.250 291 12526.70 66.08 55303.38 88888.00 2007-10-18 06:05:17.375 291 12526.73 66.12 55303.35 88888.00 2007-10-18 06:05:17.500 291 12526.75 66.17 55303.38 88888.00 2007-10-18 06:05:17.625 291 12526.70 66.15 55303.38 88888.00 2007-10-18 06:05:17.750 291 12526.62 66.10 55303.35 88888.00 2007-10-18 06:05:17.875 291 12526.65 66.10 55303.40 88888.00 2007-10-18 06:05:18.000 291 12526.62 66.10 55303.38 88888.00 2007-10-18 06:05:18.125 291 12526.58 66.08 55303.38 88888.00 2007-10-18 06:05:18.250 291 12526.60 66.08 55303.38 88888.00 2007-10-18 06:05:18.375 291 12526.70 66.15 55303.38 88888.00 2007-10-18 06:05:18.500 291 12526.62 66.12 55303.38 88888.00 2007-10-18 06:05:18.625 291 12526.65 66.12 55303.38 88888.00 2007-10-18 06:05:18.750 291 12526.65 66.15 55303.38 88888.00 2007-10-18 06:05:18.875 291 12526.73 66.20 55303.40 88888.00 2007-10-18 06:05:19.000 291 12526.62 66.12 55303.38 88888.00 2007-10-18 06:05:19.125 291 12526.62 66.12 55303.35 88888.00 2007-10-18 06:05:19.250 291 12526.60 66.17 55303.40 88888.00 2007-10-18 06:05:19.375 291 12526.65 66.15 55303.40 88888.00 2007-10-18 06:05:19.500 291 12526.62 66.10 55303.40 88888.00 2007-10-18 06:05:19.625 291 12526.65 66.12 55303.40 88888.00 2007-10-18 06:05:19.750 291 12526.75 66.20 55303.40 88888.00 2007-10-18 06:05:19.875 291 12526.67 66.12 55303.38 88888.00 2007-10-18 06:05:20.000 291 12526.60 66.12 55303.40 88888.00 2007-10-18 06:05:20.125 291 12526.60 66.12 55303.38 88888.00 2007-10-18 06:05:20.250 291 12526.60 66.10 55303.40 88888.00 2007-10-18 06:05:20.375 291 12526.65 66.15 55303.38 88888.00 2007-10-18 06:05:20.500 291 12526.62 66.17 55303.40 88888.00 2007-10-18 06:05:20.625 291 12526.65 66.20 55303.43 88888.00 2007-10-18 06:05:20.750 291 12526.67 66.20 55303.43 88888.00 2007-10-18 06:05:20.875 291 12526.62 66.20 55303.45 88888.00 2007-10-18 06:05:21.000 291 12526.60 66.20 55303.43 88888.00 2007-10-18 06:05:21.125 291 12526.60 66.12 55303.40 88888.00 2007-10-18 06:05:21.250 291 12526.60 66.17 55303.43 88888.00 2007-10-18 06:05:21.375 291 12526.62 66.20 55303.40 88888.00 2007-10-18 06:05:21.500 291 12526.62 66.15 55303.43 88888.00 2007-10-18 06:05:21.625 291 12526.62 66.20 55303.40 88888.00 2007-10-18 06:05:21.750 291 12526.65 66.22 55303.40 88888.00 2007-10-18 06:05:21.875 291 12526.62 66.22 55303.38 88888.00 2007-10-18 06:05:22.000 291 12526.67 66.15 55303.35 88888.00 2007-10-18 06:05:22.125 291 12526.70 66.15 55303.38 88888.00 2007-10-18 06:05:22.250 291 12526.62 66.15 55303.35 88888.00 2007-10-18 06:05:22.375 291 12526.60 66.17 55303.35 88888.00 2007-10-18 06:05:22.500 291 12526.62 66.20 55303.32 88888.00 2007-10-18 06:05:22.625 291 12526.67 66.22 55303.38 88888.00 2007-10-18 06:05:22.750 291 12526.73 66.10 55303.35 88888.00 2007-10-18 06:05:22.875 291 12526.77 66.15 55303.32 88888.00 2007-10-18 06:05:23.000 291 12526.77 66.22 55303.35 88888.00 2007-10-18 06:05:23.125 291 12526.73 66.20 55303.32 88888.00 2007-10-18 06:05:23.250 291 12526.60 66.17 55303.35 88888.00 2007-10-18 06:05:23.375 291 12526.67 66.22 55303.38 88888.00 2007-10-18 06:05:23.500 291 12526.67 66.22 55303.40 88888.00 2007-10-18 06:05:23.625 291 12526.67 66.22 55303.38 88888.00 2007-10-18 06:05:23.750 291 12526.62 66.20 55303.35 88888.00 2007-10-18 06:05:23.875 291 12526.65 66.17 55303.32 88888.00 2007-10-18 06:05:24.000 291 12526.65 66.22 55303.32 88888.00 2007-10-18 06:05:24.125 291 12526.62 66.20 55303.32 88888.00 2007-10-18 06:05:24.250 291 12526.58 66.17 55303.35 88888.00 2007-10-18 06:05:24.375 291 12526.65 66.22 55303.35 88888.00 2007-10-18 06:05:24.500 291 12526.73 66.28 55303.35 88888.00 2007-10-18 06:05:24.625 291 12526.73 66.25 55303.35 88888.00 2007-10-18 06:05:24.750 291 12526.67 66.28 55303.38 88888.00 2007-10-18 06:05:24.875 291 12526.50 66.17 55303.32 88888.00 2007-10-18 06:05:25.000 291 12526.52 66.20 55303.28 88888.00 2007-10-18 06:05:25.125 291 12526.62 66.22 55303.32 88888.00 2007-10-18 06:05:25.250 291 12526.52 66.17 55303.32 88888.00 2007-10-18 06:05:25.375 291 12526.55 66.22 55303.35 88888.00 2007-10-18 06:05:25.500 291 12526.58 66.25 55303.32 88888.00 2007-10-18 06:05:25.625 291 12526.55 66.17 55303.32 88888.00 2007-10-18 06:05:25.750 291 12526.62 66.22 55303.35 88888.00 2007-10-18 06:05:25.875 291 12526.67 66.25 55303.38 88888.00 2007-10-18 06:05:26.000 291 12526.62 66.17 55303.30 88888.00 2007-10-18 06:05:26.125 291 12526.60 66.20 55303.32 88888.00 2007-10-18 06:05:26.250 291 12526.62 66.17 55303.35 88888.00 2007-10-18 06:05:26.375 291 12526.65 66.25 55303.35 88888.00 2007-10-18 06:05:26.500 291 12526.67 66.30 55303.35 88888.00 2007-10-18 06:05:26.625 291 12526.67 66.25 55303.35 88888.00 2007-10-18 06:05:26.750 291 12526.65 66.25 55303.35 88888.00 2007-10-18 06:05:26.875 291 12526.60 66.30 55303.35 88888.00 2007-10-18 06:05:27.000 291 12526.62 66.33 55303.38 88888.00 2007-10-18 06:05:27.125 291 12526.60 66.25 55303.35 88888.00 2007-10-18 06:05:27.250 291 12526.60 66.20 55303.32 88888.00 2007-10-18 06:05:27.375 291 12526.60 66.20 55303.30 88888.00 2007-10-18 06:05:27.500 291 12526.67 66.20 55303.35 88888.00 2007-10-18 06:05:27.625 291 12526.73 66.28 55303.35 88888.00 2007-10-18 06:05:27.750 291 12526.73 66.25 55303.30 88888.00 2007-10-18 06:05:27.875 291 12526.67 66.22 55303.32 88888.00 2007-10-18 06:05:28.000 291 12526.62 66.22 55303.32 88888.00 2007-10-18 06:05:28.125 291 12526.62 66.17 55303.32 88888.00 2007-10-18 06:05:28.250 291 12526.58 66.20 55303.32 88888.00 2007-10-18 06:05:28.375 291 12526.73 66.28 55303.35 88888.00 2007-10-18 06:05:28.500 291 12526.75 66.30 55303.38 88888.00 2007-10-18 06:05:28.625 291 12526.73 66.28 55303.35 88888.00 2007-10-18 06:05:28.750 291 12526.70 66.22 55303.28 88888.00 2007-10-18 06:05:28.875 291 12526.67 66.22 55303.28 88888.00 2007-10-18 06:05:29.000 291 12526.67 66.28 55303.28 88888.00 2007-10-18 06:05:29.125 291 12526.70 66.25 55303.28 88888.00 2007-10-18 06:05:29.250 291 12526.62 66.12 55303.22 88888.00 2007-10-18 06:05:29.375 291 12526.62 66.12 55303.22 88888.00 2007-10-18 06:05:29.500 291 12526.67 66.22 55303.28 88888.00 2007-10-18 06:05:29.625 291 12526.67 66.25 55303.30 88888.00 2007-10-18 06:05:29.750 291 12526.70 66.25 55303.32 88888.00 2007-10-18 06:05:29.875 291 12526.73 66.28 55303.32 88888.00 2007-10-18 06:05:30.000 291 12526.75 66.30 55303.32 88888.00 2007-10-18 06:05:30.125 291 12526.70 66.25 55303.30 88888.00 2007-10-18 06:05:30.250 291 12526.65 66.17 55303.28 88888.00 2007-10-18 06:05:30.375 291 12526.67 66.17 55303.28 88888.00 2007-10-18 06:05:30.500 291 12526.70 66.22 55303.32 88888.00 2007-10-18 06:05:30.625 291 12526.73 66.25 55303.32 88888.00 2007-10-18 06:05:30.750 291 12526.75 66.28 55303.30 88888.00 2007-10-18 06:05:30.875 291 12526.73 66.25 55303.28 88888.00 2007-10-18 06:05:31.000 291 12526.67 66.25 55303.28 88888.00 2007-10-18 06:05:31.125 291 12526.65 66.22 55303.30 88888.00 2007-10-18 06:05:31.250 291 12526.62 66.20 55303.30 88888.00 2007-10-18 06:05:31.375 291 12526.73 66.25 55303.28 88888.00 2007-10-18 06:05:31.500 291 12526.75 66.22 55303.28 88888.00 2007-10-18 06:05:31.625 291 12526.77 66.25 55303.25 88888.00 2007-10-18 06:05:31.750 291 12526.73 66.17 55303.22 88888.00 2007-10-18 06:05:31.875 291 12526.70 66.15 55303.22 88888.00 2007-10-18 06:05:32.000 291 12526.75 66.17 55303.25 88888.00 2007-10-18 06:05:32.125 291 12526.80 66.17 55303.25 88888.00 2007-10-18 06:05:32.250 291 12526.73 66.25 55303.28 88888.00 2007-10-18 06:05:32.375 291 12526.77 66.25 55303.30 88888.00 2007-10-18 06:05:32.500 291 12526.80 66.22 55303.30 88888.00 2007-10-18 06:05:32.625 291 12526.80 66.20 55303.25 88888.00 2007-10-18 06:05:32.750 291 12526.75 66.22 55303.28 88888.00 2007-10-18 06:05:32.875 291 12526.73 66.20 55303.30 88888.00 2007-10-18 06:05:33.000 291 12526.73 66.20 55303.28 88888.00 2007-10-18 06:05:33.125 291 12526.75 66.25 55303.25 88888.00 2007-10-18 06:05:33.250 291 12526.70 66.20 55303.25 88888.00 2007-10-18 06:05:33.375 291 12526.70 66.20 55303.28 88888.00 2007-10-18 06:05:33.500 291 12526.73 66.22 55303.32 88888.00 2007-10-18 06:05:33.625 291 12526.73 66.25 55303.32 88888.00 2007-10-18 06:05:33.750 291 12526.73 66.25 55303.28 88888.00 2007-10-18 06:05:33.875 291 12526.70 66.20 55303.28 88888.00 2007-10-18 06:05:34.000 291 12526.70 66.20 55303.30 88888.00 2007-10-18 06:05:34.125 291 12526.80 66.28 55303.32 88888.00 2007-10-18 06:05:34.250 291 12526.77 66.22 55303.30 88888.00 2007-10-18 06:05:34.375 291 12526.75 66.25 55303.28 88888.00 2007-10-18 06:05:34.500 291 12526.75 66.30 55303.30 88888.00 2007-10-18 06:05:34.625 291 12526.75 66.28 55303.32 88888.00 2007-10-18 06:05:34.750 291 12526.73 66.22 55303.25 88888.00 2007-10-18 06:05:34.875 291 12526.67 66.20 55303.28 88888.00 2007-10-18 06:05:35.000 291 12526.62 66.22 55303.28 88888.00 2007-10-18 06:05:35.125 291 12526.58 66.22 55303.28 88888.00 2007-10-18 06:05:35.250 291 12526.55 66.22 55303.30 88888.00 2007-10-18 06:05:35.375 291 12526.65 66.30 55303.30 88888.00 2007-10-18 06:05:35.500 291 12526.70 66.25 55303.32 88888.00 2007-10-18 06:05:35.625 291 12526.70 66.28 55303.32 88888.00 2007-10-18 06:05:35.750 291 12526.62 66.28 55303.32 88888.00 2007-10-18 06:05:35.875 291 12526.55 66.25 55303.28 88888.00 2007-10-18 06:05:36.000 291 12526.55 66.17 55303.28 88888.00 2007-10-18 06:05:36.125 291 12526.60 66.17 55303.30 88888.00 2007-10-18 06:05:36.250 291 12526.60 66.17 55303.28 88888.00 2007-10-18 06:05:36.375 291 12526.60 66.20 55303.28 88888.00 2007-10-18 06:05:36.500 291 12526.65 66.22 55303.30 88888.00 2007-10-18 06:05:36.625 291 12526.60 66.17 55303.25 88888.00 2007-10-18 06:05:36.750 291 12526.62 66.17 55303.25 88888.00 2007-10-18 06:05:36.875 291 12526.70 66.25 55303.28 88888.00 2007-10-18 06:05:37.000 291 12526.67 66.20 55303.28 88888.00 2007-10-18 06:05:37.125 291 12526.62 66.20 55303.28 88888.00 2007-10-18 06:05:37.250 291 12526.65 66.22 55303.25 88888.00 2007-10-18 06:05:37.375 291 12526.67 66.22 55303.22 88888.00 2007-10-18 06:05:37.500 291 12526.70 66.22 55303.25 88888.00 2007-10-18 06:05:37.625 291 12526.65 66.17 55303.22 88888.00 2007-10-18 06:05:37.750 291 12526.65 66.20 55303.28 88888.00 2007-10-18 06:05:37.875 291 12526.73 66.25 55303.30 88888.00 2007-10-18 06:05:38.000 291 12526.73 66.28 55303.28 88888.00 2007-10-18 06:05:38.125 291 12526.70 66.25 55303.25 88888.00 2007-10-18 06:05:38.250 291 12526.67 66.28 55303.28 88888.00 2007-10-18 06:05:38.375 291 12526.67 66.28 55303.22 88888.00 2007-10-18 06:05:38.500 291 12526.62 66.22 55303.22 88888.00 2007-10-18 06:05:38.625 291 12526.65 66.28 55303.25 88888.00 2007-10-18 06:05:38.750 291 12526.70 66.30 55303.25 88888.00 2007-10-18 06:05:38.875 291 12526.65 66.22 55303.22 88888.00 2007-10-18 06:05:39.000 291 12526.58 66.22 55303.22 88888.00 2007-10-18 06:05:39.125 291 12526.58 66.25 55303.22 88888.00 2007-10-18 06:05:39.250 291 12526.65 66.25 55303.28 88888.00 2007-10-18 06:05:39.375 291 12526.70 66.25 55303.25 88888.00 2007-10-18 06:05:39.500 291 12526.65 66.30 55303.22 88888.00 2007-10-18 06:05:39.625 291 12526.67 66.28 55303.22 88888.00 2007-10-18 06:05:39.750 291 12526.70 66.28 55303.25 88888.00 2007-10-18 06:05:39.875 291 12526.65 66.20 55303.25 88888.00 2007-10-18 06:05:40.000 291 12526.62 66.15 55303.22 88888.00 2007-10-18 06:05:40.125 291 12526.60 66.20 55303.25 88888.00 2007-10-18 06:05:40.250 291 12526.62 66.25 55303.25 88888.00 2007-10-18 06:05:40.375 291 12526.65 66.30 55303.25 88888.00 2007-10-18 06:05:40.500 291 12526.58 66.25 55303.22 88888.00 2007-10-18 06:05:40.625 291 12526.55 66.15 55303.22 88888.00 2007-10-18 06:05:40.750 291 12526.52 66.17 55303.25 88888.00 2007-10-18 06:05:40.875 291 12526.52 66.22 55303.22 88888.00 2007-10-18 06:05:41.000 291 12526.55 66.30 55303.25 88888.00 2007-10-18 06:05:41.125 291 12526.65 66.35 55303.28 88888.00 2007-10-18 06:05:41.250 291 12526.65 66.33 55303.30 88888.00 2007-10-18 06:05:41.375 291 12526.65 66.25 55303.28 88888.00 2007-10-18 06:05:41.500 291 12526.60 66.20 55303.22 88888.00 2007-10-18 06:05:41.625 291 12526.62 66.25 55303.22 88888.00 2007-10-18 06:05:41.750 291 12526.55 66.20 55303.15 88888.00 2007-10-18 06:05:41.875 291 12526.50 66.15 55303.12 88888.00 2007-10-18 06:05:42.000 291 12526.48 66.17 55303.18 88888.00 2007-10-18 06:05:42.125 291 12526.55 66.28 55303.25 88888.00 2007-10-18 06:05:42.250 291 12526.58 66.25 55303.28 88888.00 2007-10-18 06:05:42.375 291 12526.65 66.25 55303.25 88888.00 2007-10-18 06:05:42.500 291 12526.75 66.33 55303.28 88888.00 2007-10-18 06:05:42.625 291 12526.73 66.28 55303.22 88888.00 2007-10-18 06:05:42.750 291 12526.65 66.30 55303.25 88888.00 2007-10-18 06:05:42.875 291 12526.67 66.28 55303.25 88888.00 2007-10-18 06:05:43.000 291 12526.73 66.30 55303.20 88888.00 2007-10-18 06:05:43.125 291 12526.73 66.28 55303.20 88888.00 2007-10-18 06:05:43.250 291 12526.65 66.25 55303.18 88888.00 2007-10-18 06:05:43.375 291 12526.70 66.33 55303.20 88888.00 2007-10-18 06:05:43.500 291 12526.77 66.38 55303.28 88888.00 2007-10-18 06:05:43.625 291 12526.77 66.35 55303.25 88888.00 2007-10-18 06:05:43.750 291 12526.65 66.33 55303.22 88888.00 2007-10-18 06:05:43.875 291 12526.52 66.25 55303.18 88888.00 2007-10-18 06:05:44.000 291 12526.58 66.22 55303.18 88888.00 2007-10-18 06:05:44.125 291 12526.65 66.28 55303.20 88888.00 2007-10-18 06:05:44.250 291 12526.62 66.25 55303.20 88888.00 2007-10-18 06:05:44.375 291 12526.58 66.22 55303.20 88888.00 2007-10-18 06:05:44.500 291 12526.58 66.28 55303.25 88888.00 2007-10-18 06:05:44.625 291 12526.60 66.25 55303.25 88888.00 2007-10-18 06:05:44.750 291 12526.60 66.22 55303.22 88888.00 2007-10-18 06:05:44.875 291 12526.60 66.20 55303.20 88888.00 2007-10-18 06:05:45.000 291 12526.60 66.17 55303.22 88888.00 2007-10-18 06:05:45.125 291 12526.55 66.20 55303.25 88888.00 2007-10-18 06:05:45.250 291 12526.60 66.33 55303.30 88888.00 2007-10-18 06:05:45.375 291 12526.60 66.35 55303.25 88888.00 2007-10-18 06:05:45.500 291 12526.60 66.28 55303.20 88888.00 2007-10-18 06:05:45.625 291 12526.65 66.28 55303.18 88888.00 2007-10-18 06:05:45.750 291 12526.60 66.25 55303.18 88888.00 2007-10-18 06:05:45.875 291 12526.58 66.22 55303.18 88888.00 2007-10-18 06:05:46.000 291 12526.55 66.28 55303.22 88888.00 2007-10-18 06:05:46.125 291 12526.55 66.28 55303.22 88888.00 2007-10-18 06:05:46.250 291 12526.55 66.22 55303.20 88888.00 2007-10-18 06:05:46.375 291 12526.65 66.28 55303.20 88888.00 2007-10-18 06:05:46.500 291 12526.60 66.28 55303.20 88888.00 2007-10-18 06:05:46.625 291 12526.55 66.30 55303.22 88888.00 2007-10-18 06:05:46.750 291 12526.58 66.25 55303.22 88888.00 2007-10-18 06:05:46.875 291 12526.55 66.22 55303.18 88888.00 2007-10-18 06:05:47.000 291 12526.58 66.25 55303.18 88888.00 2007-10-18 06:05:47.125 291 12526.58 66.22 55303.18 88888.00 2007-10-18 06:05:47.250 291 12526.55 66.22 55303.20 88888.00 2007-10-18 06:05:47.375 291 12526.65 66.25 55303.20 88888.00 2007-10-18 06:05:47.500 291 12526.65 66.25 55303.18 88888.00 2007-10-18 06:05:47.625 291 12526.62 66.25 55303.15 88888.00 2007-10-18 06:05:47.750 291 12526.58 66.25 55303.15 88888.00 2007-10-18 06:05:47.875 291 12526.58 66.25 55303.18 88888.00 2007-10-18 06:05:48.000 291 12526.58 66.28 55303.18 88888.00 2007-10-18 06:05:48.125 291 12526.55 66.28 55303.20 88888.00 2007-10-18 06:05:48.250 291 12526.55 66.28 55303.22 88888.00 2007-10-18 06:05:48.375 291 12526.60 66.28 55303.20 88888.00 2007-10-18 06:05:48.500 291 12526.58 66.25 55303.20 88888.00 2007-10-18 06:05:48.625 291 12526.58 66.22 55303.20 88888.00 2007-10-18 06:05:48.750 291 12526.65 66.33 55303.22 88888.00 2007-10-18 06:05:48.875 291 12526.65 66.30 55303.25 88888.00 2007-10-18 06:05:49.000 291 12526.60 66.28 55303.22 88888.00 2007-10-18 06:05:49.125 291 12526.62 66.28 55303.22 88888.00 2007-10-18 06:05:49.250 291 12526.62 66.30 55303.25 88888.00 2007-10-18 06:05:49.375 291 12526.60 66.33 55303.22 88888.00 2007-10-18 06:05:49.500 291 12526.52 66.30 55303.20 88888.00 2007-10-18 06:05:49.625 291 12526.45 66.22 55303.18 88888.00 2007-10-18 06:05:49.750 291 12526.52 66.20 55303.15 88888.00 2007-10-18 06:05:49.875 291 12526.60 66.28 55303.18 88888.00 2007-10-18 06:05:50.000 291 12526.62 66.25 55303.18 88888.00 2007-10-18 06:05:50.125 291 12526.62 66.28 55303.20 88888.00 2007-10-18 06:05:50.250 291 12526.60 66.33 55303.22 88888.00 2007-10-18 06:05:50.375 291 12526.62 66.38 55303.25 88888.00 2007-10-18 06:05:50.500 291 12526.65 66.38 55303.20 88888.00 2007-10-18 06:05:50.625 291 12526.60 66.30 55303.18 88888.00 2007-10-18 06:05:50.750 291 12526.58 66.28 55303.18 88888.00 2007-10-18 06:05:50.875 291 12526.58 66.33 55303.20 88888.00 2007-10-18 06:05:51.000 291 12526.58 66.35 55303.20 88888.00 2007-10-18 06:05:51.125 291 12526.55 66.33 55303.18 88888.00 2007-10-18 06:05:51.250 291 12526.48 66.22 55303.15 88888.00 2007-10-18 06:05:51.375 291 12526.48 66.22 55303.15 88888.00 2007-10-18 06:05:51.500 291 12526.55 66.30 55303.15 88888.00 2007-10-18 06:05:51.625 291 12526.62 66.35 55303.18 88888.00 2007-10-18 06:05:51.750 291 12526.60 66.33 55303.15 88888.00 2007-10-18 06:05:51.875 291 12526.55 66.30 55303.12 88888.00 2007-10-18 06:05:52.000 291 12526.50 66.30 55303.12 88888.00 2007-10-18 06:05:52.125 291 12526.55 66.30 55303.15 88888.00 2007-10-18 06:05:52.250 291 12526.55 66.33 55303.18 88888.00 2007-10-18 06:05:52.375 291 12526.62 66.38 55303.20 88888.00 2007-10-18 06:05:52.500 291 12526.75 66.42 55303.20 88888.00 2007-10-18 06:05:52.625 291 12526.70 66.38 55303.15 88888.00 2007-10-18 06:05:52.750 291 12526.60 66.35 55303.12 88888.00 2007-10-18 06:05:52.875 291 12526.62 66.30 55303.10 88888.00 2007-10-18 06:05:53.000 291 12526.65 66.33 55303.12 88888.00 2007-10-18 06:05:53.125 291 12526.65 66.35 55303.15 88888.00 2007-10-18 06:05:53.250 291 12526.58 66.38 55303.18 88888.00 2007-10-18 06:05:53.375 291 12526.60 66.35 55303.15 88888.00 2007-10-18 06:05:53.500 291 12526.55 66.30 55303.12 88888.00 2007-10-18 06:05:53.625 291 12526.65 66.35 55303.18 88888.00 2007-10-18 06:05:53.750 291 12526.67 66.40 55303.18 88888.00 2007-10-18 06:05:53.875 291 12526.67 66.42 55303.15 88888.00 2007-10-18 06:05:54.000 291 12526.70 66.42 55303.18 88888.00 2007-10-18 06:05:54.125 291 12526.70 66.45 55303.18 88888.00 2007-10-18 06:05:54.250 291 12526.60 66.38 55303.12 88888.00 2007-10-18 06:05:54.375 291 12526.62 66.35 55303.12 88888.00 2007-10-18 06:05:54.500 291 12526.65 66.38 55303.12 88888.00 2007-10-18 06:05:54.625 291 12526.67 66.38 55303.15 88888.00 2007-10-18 06:05:54.750 291 12526.67 66.35 55303.18 88888.00 2007-10-18 06:05:54.875 291 12526.65 66.38 55303.20 88888.00 2007-10-18 06:05:55.000 291 12526.65 66.45 55303.20 88888.00 2007-10-18 06:05:55.125 291 12526.67 66.45 55303.20 88888.00 2007-10-18 06:05:55.250 291 12526.62 66.40 55303.20 88888.00 2007-10-18 06:05:55.375 291 12526.62 66.40 55303.12 88888.00 2007-10-18 06:05:55.500 291 12526.52 66.28 55303.07 88888.00 2007-10-18 06:05:55.625 291 12526.48 66.33 55303.07 88888.00 2007-10-18 06:05:55.750 291 12526.45 66.35 55303.10 88888.00 2007-10-18 06:05:55.875 291 12526.50 66.40 55303.12 88888.00 2007-10-18 06:05:56.000 291 12526.62 66.42 55303.15 88888.00 2007-10-18 06:05:56.125 291 12526.65 66.42 55303.15 88888.00 2007-10-18 06:05:56.250 291 12526.52 66.33 55303.12 88888.00 2007-10-18 06:05:56.375 291 12526.55 66.28 55303.07 88888.00 2007-10-18 06:05:56.500 291 12526.58 66.30 55303.10 88888.00 2007-10-18 06:05:56.625 291 12526.60 66.38 55303.12 88888.00 2007-10-18 06:05:56.750 291 12526.52 66.35 55303.10 88888.00 2007-10-18 06:05:56.875 291 12526.52 66.38 55303.15 88888.00 2007-10-18 06:05:57.000 291 12526.58 66.40 55303.12 88888.00 2007-10-18 06:05:57.125 291 12526.58 66.35 55303.10 88888.00 2007-10-18 06:05:57.250 291 12526.65 66.35 55303.10 88888.00 2007-10-18 06:05:57.375 291 12526.65 66.33 55303.07 88888.00 2007-10-18 06:05:57.500 291 12526.60 66.33 55303.10 88888.00 2007-10-18 06:05:57.625 291 12526.65 66.38 55303.10 88888.00 2007-10-18 06:05:57.750 291 12526.58 66.38 55303.12 88888.00 2007-10-18 06:05:57.875 291 12526.58 66.35 55303.07 88888.00 2007-10-18 06:05:58.000 291 12526.58 66.38 55303.10 88888.00 2007-10-18 06:05:58.125 291 12526.62 66.33 55303.07 88888.00 2007-10-18 06:05:58.250 291 12526.60 66.33 55303.07 88888.00 2007-10-18 06:05:58.375 291 12526.60 66.35 55303.07 88888.00 2007-10-18 06:05:58.500 291 12526.50 66.30 55303.05 88888.00 2007-10-18 06:05:58.625 291 12526.55 66.33 55303.10 88888.00 2007-10-18 06:05:58.750 291 12526.62 66.38 55303.12 88888.00 2007-10-18 06:05:58.875 291 12526.70 66.42 55303.15 88888.00 2007-10-18 06:05:59.000 291 12526.70 66.38 55303.12 88888.00 2007-10-18 06:05:59.125 291 12526.65 66.38 55303.10 88888.00 2007-10-18 06:05:59.250 291 12526.58 66.38 55303.10 88888.00 2007-10-18 06:05:59.375 291 12526.60 66.40 55303.12 88888.00 2007-10-18 06:05:59.500 291 12526.52 66.38 55303.10 88888.00 2007-10-18 06:05:59.625 291 12526.48 66.42 55303.12 88888.00 2007-10-18 06:05:59.750 291 12526.58 66.45 55303.12 88888.00 2007-10-18 06:05:59.875 291 12526.60 66.38 55303.10 88888.00 2007-10-18 06:06:00.000 291 12526.50 66.28 55303.05 88888.00 2007-10-18 06:06:00.125 291 12526.52 66.30 55303.07 88888.00 2007-10-18 06:06:00.250 291 12526.62 66.38 55303.10 88888.00 2007-10-18 06:06:00.375 291 12526.75 66.47 55303.15 88888.00 2007-10-18 06:06:00.500 291 12526.80 66.47 55303.15 88888.00 2007-10-18 06:06:00.625 291 12526.80 66.42 55303.15 88888.00 2007-10-18 06:06:00.750 291 12526.80 66.45 55303.15 88888.00 2007-10-18 06:06:00.875 291 12526.75 66.42 55303.12 88888.00 2007-10-18 06:06:01.000 291 12526.70 66.40 55303.07 88888.00 2007-10-18 06:06:01.125 291 12526.62 66.42 55303.05 88888.00 2007-10-18 06:06:01.250 291 12526.60 66.40 55303.05 88888.00 2007-10-18 06:06:01.375 291 12526.58 66.40 55303.07 88888.00 2007-10-18 06:06:01.500 291 12526.62 66.45 55303.18 88888.00 2007-10-18 06:06:01.625 291 12526.67 66.47 55303.15 88888.00 2007-10-18 06:06:01.750 291 12526.67 66.47 55303.18 88888.00 2007-10-18 06:06:01.875 291 12526.60 66.45 55303.10 88888.00 2007-10-18 06:06:02.000 291 12526.55 66.40 55303.07 88888.00 2007-10-18 06:06:02.125 291 12526.55 66.40 55303.05 88888.00 2007-10-18 06:06:02.250 291 12526.50 66.33 55303.07 88888.00 2007-10-18 06:06:02.375 291 12526.58 66.38 55303.07 88888.00 2007-10-18 06:06:02.500 291 12526.58 66.40 55303.10 88888.00 2007-10-18 06:06:02.625 291 12526.50 66.35 55303.07 88888.00 2007-10-18 06:06:02.750 291 12526.42 66.35 55303.07 88888.00 2007-10-18 06:06:02.875 291 12526.50 66.38 55303.10 88888.00 2007-10-18 06:06:03.000 291 12526.52 66.38 55303.07 88888.00 2007-10-18 06:06:03.125 291 12526.58 66.40 55303.10 88888.00 2007-10-18 06:06:03.250 291 12526.62 66.42 55303.12 88888.00 2007-10-18 06:06:03.375 291 12526.70 66.42 55303.10 88888.00 2007-10-18 06:06:03.500 291 12526.67 66.42 55303.10 88888.00 2007-10-18 06:06:03.625 291 12526.65 66.42 55303.12 88888.00 2007-10-18 06:06:03.750 291 12526.65 66.45 55303.12 88888.00 2007-10-18 06:06:03.875 291 12526.67 66.45 55303.15 88888.00 2007-10-18 06:06:04.000 291 12526.70 66.42 55303.15 88888.00 2007-10-18 06:06:04.125 291 12526.67 66.42 55303.15 88888.00 2007-10-18 06:06:04.250 291 12526.62 66.42 55303.10 88888.00 2007-10-18 06:06:04.375 291 12526.58 66.35 55303.05 88888.00 2007-10-18 06:06:04.500 291 12526.48 66.33 55303.03 88888.00 2007-10-18 06:06:04.625 291 12526.52 66.38 55303.10 88888.00 2007-10-18 06:06:04.750 291 12526.62 66.45 55303.10 88888.00 2007-10-18 06:06:04.875 291 12526.62 66.42 55303.07 88888.00 2007-10-18 06:06:05.000 291 12526.62 66.45 55303.07 88888.00 2007-10-18 06:06:05.125 291 12526.62 66.45 55303.10 88888.00 2007-10-18 06:06:05.250 291 12526.62 66.42 55303.10 88888.00 2007-10-18 06:06:05.375 291 12526.62 66.40 55303.05 88888.00 2007-10-18 06:06:05.500 291 12526.58 66.38 55303.07 88888.00 2007-10-18 06:06:05.625 291 12526.67 66.42 55303.07 88888.00 2007-10-18 06:06:05.750 291 12526.70 66.47 55303.07 88888.00 2007-10-18 06:06:05.875 291 12526.60 66.45 55303.03 88888.00 2007-10-18 06:06:06.000 291 12526.55 66.38 55303.03 88888.00 2007-10-18 06:06:06.125 291 12526.52 66.38 55303.05 88888.00 2007-10-18 06:06:06.250 291 12526.55 66.40 55303.10 88888.00 2007-10-18 06:06:06.375 291 12526.58 66.50 55303.12 88888.00 2007-10-18 06:06:06.500 291 12526.70 66.53 55303.15 88888.00 2007-10-18 06:06:06.625 291 12526.65 66.38 55303.07 88888.00 2007-10-18 06:06:06.750 291 12526.60 66.40 55303.07 88888.00 2007-10-18 06:06:06.875 291 12526.65 66.42 55303.12 88888.00 2007-10-18 06:06:07.000 291 12526.60 66.40 55303.07 88888.00 2007-10-18 06:06:07.125 291 12526.52 66.35 55303.05 88888.00 2007-10-18 06:06:07.250 291 12526.48 66.38 55303.03 88888.00 2007-10-18 06:06:07.375 291 12526.52 66.40 55303.05 88888.00 2007-10-18 06:06:07.500 291 12526.60 66.42 55303.07 88888.00 2007-10-18 06:06:07.625 291 12526.73 66.42 55303.10 88888.00 2007-10-18 06:06:07.750 291 12526.70 66.45 55303.07 88888.00 2007-10-18 06:06:07.875 291 12526.67 66.50 55303.15 88888.00 2007-10-18 06:06:08.000 291 12526.58 66.47 55303.12 88888.00 2007-10-18 06:06:08.125 291 12526.55 66.42 55303.10 88888.00 2007-10-18 06:06:08.250 291 12526.62 66.35 55303.07 88888.00 2007-10-18 06:06:08.375 291 12526.70 66.40 55303.10 88888.00 2007-10-18 06:06:08.500 291 12526.73 66.47 55303.07 88888.00 2007-10-18 06:06:08.625 291 12526.77 66.47 55303.12 88888.00 2007-10-18 06:06:08.750 291 12526.75 66.42 55303.07 88888.00 2007-10-18 06:06:08.875 291 12526.73 66.47 55303.10 88888.00 2007-10-18 06:06:09.000 291 12526.70 66.47 55303.12 88888.00 2007-10-18 06:06:09.125 291 12526.62 66.45 55303.10 88888.00 2007-10-18 06:06:09.250 291 12526.60 66.47 55303.10 88888.00 2007-10-18 06:06:09.375 291 12526.73 66.53 55303.10 88888.00 2007-10-18 06:06:09.500 291 12526.73 66.50 55303.05 88888.00 2007-10-18 06:06:09.625 291 12526.70 66.47 55303.05 88888.00 2007-10-18 06:06:09.750 291 12526.70 66.47 55303.07 88888.00 2007-10-18 06:06:09.875 291 12526.65 66.45 55303.05 88888.00 2007-10-18 06:06:10.000 291 12526.67 66.50 55303.05 88888.00 2007-10-18 06:06:10.125 291 12526.73 66.47 55303.07 88888.00 2007-10-18 06:06:10.250 291 12526.67 66.47 55303.07 88888.00 2007-10-18 06:06:10.375 291 12526.67 66.47 55303.07 88888.00 2007-10-18 06:06:10.500 291 12526.65 66.45 55303.07 88888.00 2007-10-18 06:06:10.625 291 12526.55 66.45 55303.07 88888.00 2007-10-18 06:06:10.750 291 12526.65 66.50 55303.15 88888.00 2007-10-18 06:06:10.875 291 12526.70 66.45 55303.05 88888.00 2007-10-18 06:06:11.000 291 12526.62 66.40 55303.00 88888.00 2007-10-18 06:06:11.125 291 12526.58 66.42 55303.05 88888.00 2007-10-18 06:06:11.250 291 12526.52 66.42 55303.07 88888.00 2007-10-18 06:06:11.375 291 12526.55 66.42 55303.05 88888.00 2007-10-18 06:06:11.500 291 12526.58 66.42 55303.03 88888.00 2007-10-18 06:06:11.625 291 12526.55 66.40 55303.03 88888.00 2007-10-18 06:06:11.750 291 12526.55 66.38 55303.03 88888.00 2007-10-18 06:06:11.875 291 12526.62 66.45 55303.07 88888.00 2007-10-18 06:06:12.000 291 12526.62 66.53 55303.10 88888.00 2007-10-18 06:06:12.125 291 12526.65 66.53 55303.07 88888.00 2007-10-18 06:06:12.250 291 12526.70 66.50 55303.07 88888.00 2007-10-18 06:06:12.375 291 12526.62 66.47 55303.07 88888.00 2007-10-18 06:06:12.500 291 12526.55 66.45 55303.05 88888.00 2007-10-18 06:06:12.625 291 12526.58 66.45 55303.05 88888.00 2007-10-18 06:06:12.750 291 12526.67 66.53 55303.07 88888.00 2007-10-18 06:06:12.875 291 12526.65 66.53 55303.07 88888.00 2007-10-18 06:06:13.000 291 12526.67 66.53 55303.07 88888.00 2007-10-18 06:06:13.125 291 12526.70 66.53 55303.05 88888.00 2007-10-18 06:06:13.250 291 12526.60 66.45 55302.97 88888.00 2007-10-18 06:06:13.375 291 12526.58 66.45 55303.00 88888.00 2007-10-18 06:06:13.500 291 12526.65 66.53 55303.07 88888.00 2007-10-18 06:06:13.625 291 12526.70 66.55 55303.07 88888.00 2007-10-18 06:06:13.750 291 12526.67 66.45 55303.03 88888.00 2007-10-18 06:06:13.875 291 12526.62 66.47 55302.97 88888.00 2007-10-18 06:06:14.000 291 12526.62 66.45 55302.97 88888.00 2007-10-18 06:06:14.125 291 12526.67 66.50 55303.00 88888.00 2007-10-18 06:06:14.250 291 12526.62 66.53 55303.05 88888.00 2007-10-18 06:06:14.375 291 12526.65 66.50 55303.10 88888.00 2007-10-18 06:06:14.500 291 12526.60 66.47 55303.05 88888.00 2007-10-18 06:06:14.625 291 12526.52 66.47 55303.00 88888.00 2007-10-18 06:06:14.750 291 12526.55 66.47 55303.00 88888.00 2007-10-18 06:06:14.875 291 12526.58 66.50 55303.03 88888.00 2007-10-18 06:06:15.000 291 12526.52 66.45 55303.03 88888.00 2007-10-18 06:06:15.125 291 12526.55 66.47 55303.03 88888.00 2007-10-18 06:06:15.250 291 12526.48 66.45 55303.03 88888.00 2007-10-18 06:06:15.375 291 12526.48 66.45 55302.97 88888.00 2007-10-18 06:06:15.500 291 12526.52 66.45 55303.00 88888.00 2007-10-18 06:06:15.625 291 12526.52 66.47 55303.03 88888.00 2007-10-18 06:06:15.750 291 12526.52 66.47 55303.03 88888.00 2007-10-18 06:06:15.875 291 12526.45 66.45 55303.03 88888.00 2007-10-18 06:06:16.000 291 12526.45 66.42 55302.97 88888.00 2007-10-18 06:06:16.125 291 12526.50 66.45 55303.00 88888.00 2007-10-18 06:06:16.250 291 12526.55 66.47 55303.00 88888.00 2007-10-18 06:06:16.375 291 12526.62 66.50 55303.00 88888.00 2007-10-18 06:06:16.500 291 12526.65 66.53 55303.05 88888.00 2007-10-18 06:06:16.625 291 12526.67 66.58 55303.07 88888.00 2007-10-18 06:06:16.750 291 12526.67 66.55 55303.07 88888.00 2007-10-18 06:06:16.875 291 12526.62 66.50 55303.00 88888.00 2007-10-18 06:06:17.000 291 12526.58 66.53 55303.00 88888.00 2007-10-18 06:06:17.125 291 12526.67 66.53 55303.00 88888.00 2007-10-18 06:06:17.250 291 12526.75 66.55 55303.05 88888.00 2007-10-18 06:06:17.375 291 12526.70 66.47 55303.03 88888.00 2007-10-18 06:06:17.500 291 12526.62 66.40 55302.95 88888.00 2007-10-18 06:06:17.625 291 12526.58 66.38 55302.97 88888.00 2007-10-18 06:06:17.750 291 12526.67 66.53 55303.03 88888.00 2007-10-18 06:06:17.875 291 12526.62 66.58 55303.05 88888.00 2007-10-18 06:06:18.000 291 12526.55 66.58 55303.03 88888.00 2007-10-18 06:06:18.125 291 12526.60 66.53 55303.00 88888.00 2007-10-18 06:06:18.250 291 12526.58 66.45 55303.00 88888.00 2007-10-18 06:06:18.375 291 12526.50 66.47 55303.00 88888.00 2007-10-18 06:06:18.500 291 12526.45 66.53 55303.03 88888.00 2007-10-18 06:06:18.625 291 12526.45 66.50 55303.07 88888.00 2007-10-18 06:06:18.750 291 12526.45 66.55 55303.10 88888.00 2007-10-18 06:06:18.875 291 12526.50 66.62 55303.07 88888.00 2007-10-18 06:06:19.000 291 12526.48 66.60 55303.07 88888.00 2007-10-18 06:06:19.125 291 12526.48 66.60 55303.07 88888.00 2007-10-18 06:06:19.250 291 12526.40 66.55 55303.07 88888.00 2007-10-18 06:06:19.375 291 12526.42 66.55 55303.05 88888.00 2007-10-18 06:06:19.500 291 12526.48 66.58 55303.07 88888.00 2007-10-18 06:06:19.625 291 12526.50 66.50 55303.03 88888.00 2007-10-18 06:06:19.750 291 12526.52 66.53 55303.05 88888.00 2007-10-18 06:06:19.875 291 12526.58 66.60 55303.05 88888.00 2007-10-18 06:06:20.000 291 12526.52 66.55 55303.05 88888.00 2007-10-18 06:06:20.125 291 12526.48 66.58 55303.05 88888.00 2007-10-18 06:06:20.250 291 12526.48 66.55 55303.07 88888.00 2007-10-18 06:06:20.375 291 12526.50 66.53 55303.05 88888.00 2007-10-18 06:06:20.500 291 12526.50 66.50 55303.05 88888.00 2007-10-18 06:06:20.625 291 12526.48 66.53 55303.05 88888.00 2007-10-18 06:06:20.750 291 12526.40 66.50 55302.97 88888.00 2007-10-18 06:06:20.875 291 12526.42 66.50 55302.95 88888.00 2007-10-18 06:06:21.000 291 12526.50 66.53 55302.95 88888.00 2007-10-18 06:06:21.125 291 12526.48 66.55 55303.00 88888.00 2007-10-18 06:06:21.250 291 12526.40 66.53 55303.03 88888.00 2007-10-18 06:06:21.375 291 12526.45 66.53 55303.05 88888.00 2007-10-18 06:06:21.500 291 12526.42 66.50 55303.03 88888.00 2007-10-18 06:06:21.625 291 12526.50 66.53 55303.05 88888.00 2007-10-18 06:06:21.750 291 12526.42 66.58 55303.07 88888.00 2007-10-18 06:06:21.875 291 12526.45 66.58 55303.07 88888.00 2007-10-18 06:06:22.000 291 12526.42 66.55 55303.00 88888.00 2007-10-18 06:06:22.125 291 12526.40 66.50 55303.03 88888.00 2007-10-18 06:06:22.250 291 12526.45 66.60 55303.05 88888.00 2007-10-18 06:06:22.375 291 12526.50 66.62 55303.05 88888.00 2007-10-18 06:06:22.500 291 12526.45 66.62 55303.03 88888.00 2007-10-18 06:06:22.625 291 12526.40 66.53 55303.03 88888.00 2007-10-18 06:06:22.750 291 12526.42 66.53 55303.00 88888.00 2007-10-18 06:06:22.875 291 12526.50 66.58 55303.05 88888.00 2007-10-18 06:06:23.000 291 12526.62 66.62 55303.07 88888.00 2007-10-18 06:06:23.125 291 12526.60 66.62 55303.05 88888.00 2007-10-18 06:06:23.250 291 12526.50 66.58 55303.00 88888.00 2007-10-18 06:06:23.375 291 12526.48 66.53 55303.00 88888.00 2007-10-18 06:06:23.500 291 12526.45 66.42 55302.97 88888.00 2007-10-18 06:06:23.625 291 12526.40 66.42 55302.97 88888.00 2007-10-18 06:06:23.750 291 12526.35 66.50 55303.05 88888.00 2007-10-18 06:06:23.875 291 12526.30 66.50 55303.03 88888.00 2007-10-18 06:06:24.000 291 12526.33 66.53 55303.03 88888.00 2007-10-18 06:06:24.125 291 12526.38 66.53 55303.03 88888.00 2007-10-18 06:06:24.250 291 12526.35 66.53 55303.00 88888.00 2007-10-18 06:06:24.375 291 12526.30 66.53 55302.97 88888.00 2007-10-18 06:06:24.500 291 12526.15 66.45 55302.97 88888.00 2007-10-18 06:06:24.625 291 12526.25 66.50 55303.03 88888.00 2007-10-18 06:06:24.750 291 12526.38 66.55 55303.05 88888.00 2007-10-18 06:06:24.875 291 12526.38 66.58 55303.03 88888.00 2007-10-18 06:06:25.000 291 12526.35 66.53 55303.00 88888.00 2007-10-18 06:06:25.125 291 12526.33 66.53 55302.97 88888.00 2007-10-18 06:06:25.250 291 12526.25 66.47 55302.93 88888.00 2007-10-18 06:06:25.375 291 12526.27 66.47 55302.93 88888.00 2007-10-18 06:06:25.500 291 12526.35 66.50 55302.97 88888.00 2007-10-18 06:06:25.625 291 12526.42 66.58 55303.00 88888.00 2007-10-18 06:06:25.750 291 12526.42 66.58 55303.03 88888.00 2007-10-18 06:06:25.875 291 12526.40 66.50 55303.00 88888.00 2007-10-18 06:06:26.000 291 12526.38 66.50 55303.00 88888.00 2007-10-18 06:06:26.125 291 12526.40 66.58 55303.03 88888.00 2007-10-18 06:06:26.250 291 12526.35 66.60 55303.03 88888.00 2007-10-18 06:06:26.375 291 12526.40 66.58 55303.03 88888.00 2007-10-18 06:06:26.500 291 12526.45 66.62 55303.00 88888.00 2007-10-18 06:06:26.625 291 12526.45 66.60 55303.00 88888.00 2007-10-18 06:06:26.750 291 12526.42 66.55 55302.95 88888.00 2007-10-18 06:06:26.875 291 12526.45 66.58 55302.97 88888.00 2007-10-18 06:06:27.000 291 12526.40 66.55 55302.97 88888.00 2007-10-18 06:06:27.125 291 12526.38 66.55 55302.97 88888.00 2007-10-18 06:06:27.250 291 12526.27 66.50 55302.95 88888.00 2007-10-18 06:06:27.375 291 12526.33 66.58 55302.97 88888.00 2007-10-18 06:06:27.500 291 12526.40 66.58 55303.00 88888.00 2007-10-18 06:06:27.625 291 12526.48 66.58 55303.00 88888.00 2007-10-18 06:06:27.750 291 12526.48 66.60 55303.00 88888.00 2007-10-18 06:06:27.875 291 12526.45 66.55 55302.97 88888.00 2007-10-18 06:06:28.000 291 12526.42 66.58 55302.97 88888.00 2007-10-18 06:06:28.125 291 12526.38 66.58 55302.97 88888.00 2007-10-18 06:06:28.250 291 12526.20 66.58 55302.93 88888.00 2007-10-18 06:06:28.375 291 12526.27 66.60 55302.93 88888.00 2007-10-18 06:06:28.500 291 12526.33 66.60 55302.95 88888.00 2007-10-18 06:06:28.625 291 12526.33 66.58 55302.95 88888.00 2007-10-18 06:06:28.750 291 12526.40 66.60 55302.97 88888.00 2007-10-18 06:06:28.875 291 12526.42 66.60 55302.95 88888.00 2007-10-18 06:06:29.000 291 12526.48 66.55 55302.93 88888.00 2007-10-18 06:06:29.125 291 12526.45 66.55 55302.95 88888.00 2007-10-18 06:06:29.250 291 12526.30 66.58 55302.95 88888.00 2007-10-18 06:06:29.375 291 12526.30 66.60 55302.93 88888.00 2007-10-18 06:06:29.500 291 12526.30 66.55 55302.88 88888.00 2007-10-18 06:06:29.625 291 12526.30 66.53 55302.90 88888.00 2007-10-18 06:06:29.750 291 12526.38 66.62 55302.93 88888.00 2007-10-18 06:06:29.875 291 12526.42 66.65 55302.95 88888.00 2007-10-18 06:06:30.000 291 12526.40 66.60 55302.95 88888.00 2007-10-18 06:06:30.125 291 12526.35 66.60 55302.93 88888.00 2007-10-18 06:06:30.250 291 12526.27 66.60 55302.95 88888.00 2007-10-18 06:06:30.375 291 12526.35 66.62 55302.93 88888.00 2007-10-18 06:06:30.500 291 12526.38 66.55 55302.95 88888.00 2007-10-18 06:06:30.625 291 12526.35 66.58 55302.93 88888.00 2007-10-18 06:06:30.750 291 12526.45 66.70 55302.95 88888.00 2007-10-18 06:06:30.875 291 12526.35 66.58 55302.90 88888.00 2007-10-18 06:06:31.000 291 12526.30 66.55 55302.90 88888.00 2007-10-18 06:06:31.125 291 12526.40 66.65 55303.00 88888.00 2007-10-18 06:06:31.250 291 12526.38 66.62 55302.97 88888.00 2007-10-18 06:06:31.375 291 12526.38 66.62 55302.95 88888.00 2007-10-18 06:06:31.500 291 12526.35 66.62 55302.90 88888.00 2007-10-18 06:06:31.625 291 12526.35 66.60 55302.90 88888.00 2007-10-18 06:06:31.750 291 12526.30 66.58 55302.93 88888.00 2007-10-18 06:06:31.875 291 12526.30 66.60 55302.95 88888.00 2007-10-18 06:06:32.000 291 12526.33 66.62 55302.95 88888.00 2007-10-18 06:06:32.125 291 12526.40 66.67 55303.00 88888.00 2007-10-18 06:06:32.250 291 12526.35 66.60 55302.97 88888.00 2007-10-18 06:06:32.375 291 12526.38 66.65 55302.97 88888.00 2007-10-18 06:06:32.500 291 12526.40 66.67 55302.95 88888.00 2007-10-18 06:06:32.625 291 12526.45 66.67 55302.95 88888.00 2007-10-18 06:06:32.750 291 12526.45 66.67 55302.93 88888.00 2007-10-18 06:06:32.875 291 12526.40 66.70 55302.93 88888.00 2007-10-18 06:06:33.000 291 12526.42 66.67 55302.95 88888.00 2007-10-18 06:06:33.125 291 12526.50 66.72 55302.97 88888.00 2007-10-18 06:06:33.250 291 12526.42 66.70 55302.97 88888.00 2007-10-18 06:06:33.375 291 12526.42 66.72 55302.95 88888.00 2007-10-18 06:06:33.500 291 12526.40 66.70 55302.90 88888.00 2007-10-18 06:06:33.625 291 12526.35 66.62 55302.90 88888.00 2007-10-18 06:06:33.750 291 12526.33 66.62 55302.90 88888.00 2007-10-18 06:06:33.875 291 12526.38 66.70 55302.93 88888.00 2007-10-18 06:06:34.000 291 12526.40 66.70 55302.93 88888.00 2007-10-18 06:06:34.125 291 12526.42 66.62 55302.88 88888.00 2007-10-18 06:06:34.250 291 12526.42 66.70 55302.93 88888.00 2007-10-18 06:06:34.375 291 12526.48 66.72 55302.95 88888.00 2007-10-18 06:06:34.500 291 12526.42 66.67 55302.90 88888.00 2007-10-18 06:06:34.625 291 12526.38 66.62 55302.88 88888.00 2007-10-18 06:06:34.750 291 12526.40 66.67 55302.93 88888.00 2007-10-18 06:06:34.875 291 12526.45 66.75 55302.95 88888.00 2007-10-18 06:06:35.000 291 12526.45 66.75 55302.90 88888.00 2007-10-18 06:06:35.125 291 12526.45 66.72 55302.93 88888.00 2007-10-18 06:06:35.250 291 12526.50 66.72 55302.93 88888.00 2007-10-18 06:06:35.375 291 12526.52 66.78 55302.97 88888.00 2007-10-18 06:06:35.500 291 12526.50 66.83 55302.97 88888.00 2007-10-18 06:06:35.625 291 12526.48 66.78 55302.95 88888.00 2007-10-18 06:06:35.750 291 12526.45 66.70 55302.90 88888.00 2007-10-18 06:06:35.875 291 12526.42 66.70 55302.90 88888.00 2007-10-18 06:06:36.000 291 12526.48 66.70 55302.90 88888.00 2007-10-18 06:06:36.125 291 12526.48 66.72 55302.93 88888.00 2007-10-18 06:06:36.250 291 12526.48 66.72 55302.95 88888.00 2007-10-18 06:06:36.375 291 12526.50 66.75 55302.95 88888.00 2007-10-18 06:06:36.500 291 12526.48 66.78 55302.95 88888.00 2007-10-18 06:06:36.625 291 12526.40 66.75 55302.95 88888.00 2007-10-18 06:06:36.750 291 12526.38 66.70 55302.90 88888.00 2007-10-18 06:06:36.875 291 12526.33 66.67 55302.88 88888.00 2007-10-18 06:06:37.000 291 12526.38 66.70 55302.88 88888.00 2007-10-18 06:06:37.125 291 12526.45 66.72 55302.93 88888.00 2007-10-18 06:06:37.250 291 12526.42 66.67 55302.93 88888.00 2007-10-18 06:06:37.375 291 12526.45 66.72 55302.93 88888.00 2007-10-18 06:06:37.500 291 12526.48 66.75 55302.93 88888.00 2007-10-18 06:06:37.625 291 12526.48 66.75 55302.93 88888.00 2007-10-18 06:06:37.750 291 12526.50 66.83 55302.95 88888.00 2007-10-18 06:06:37.875 291 12526.45 66.80 55302.93 88888.00 2007-10-18 06:06:38.000 291 12526.42 66.67 55302.88 88888.00 2007-10-18 06:06:38.125 291 12526.42 66.67 55302.90 88888.00 2007-10-18 06:06:38.250 291 12526.40 66.75 55302.95 88888.00 2007-10-18 06:06:38.375 291 12526.40 66.75 55302.90 88888.00 2007-10-18 06:06:38.500 291 12526.40 66.72 55302.93 88888.00 2007-10-18 06:06:38.625 291 12526.48 66.80 55302.93 88888.00 2007-10-18 06:06:38.750 291 12526.55 66.78 55302.95 88888.00 2007-10-18 06:06:38.875 291 12526.55 66.80 55302.93 88888.00 2007-10-18 06:06:39.000 291 12526.52 66.80 55302.95 88888.00 2007-10-18 06:06:39.125 291 12526.52 66.78 55302.97 88888.00 2007-10-18 06:06:39.250 291 12526.48 66.78 55302.95 88888.00 2007-10-18 06:06:39.375 291 12526.42 66.78 55302.93 88888.00 2007-10-18 06:06:39.500 291 12526.45 66.85 55302.93 88888.00 2007-10-18 06:06:39.625 291 12526.45 66.85 55302.90 88888.00 2007-10-18 06:06:39.750 291 12526.42 66.80 55302.95 88888.00 2007-10-18 06:06:39.875 291 12526.35 66.72 55302.93 88888.00 2007-10-18 06:06:40.000 291 12526.38 66.75 55302.93 88888.00 2007-10-18 06:06:40.125 291 12526.40 66.80 55302.90 88888.00 2007-10-18 06:06:40.250 291 12526.40 66.78 55302.90 88888.00 2007-10-18 06:06:40.375 291 12526.40 66.75 55302.90 88888.00 2007-10-18 06:06:40.500 291 12526.42 66.72 55302.90 88888.00 2007-10-18 06:06:40.625 291 12526.50 66.80 55302.93 88888.00 2007-10-18 06:06:40.750 291 12526.48 66.83 55302.93 88888.00 2007-10-18 06:06:40.875 291 12526.40 66.75 55302.88 88888.00 2007-10-18 06:06:41.000 291 12526.40 66.72 55302.88 88888.00 2007-10-18 06:06:41.125 291 12526.33 66.75 55302.88 88888.00 2007-10-18 06:06:41.250 291 12526.33 66.65 55302.88 88888.00 2007-10-18 06:06:41.375 291 12526.38 66.67 55302.88 88888.00 2007-10-18 06:06:41.500 291 12526.42 66.78 55302.90 88888.00 2007-10-18 06:06:41.625 291 12526.40 66.78 55302.88 88888.00 2007-10-18 06:06:41.750 291 12526.35 66.72 55302.85 88888.00 2007-10-18 06:06:41.875 291 12526.30 66.72 55302.88 88888.00 2007-10-18 06:06:42.000 291 12526.33 66.70 55302.85 88888.00 2007-10-18 06:06:42.125 291 12526.48 66.78 55302.88 88888.00 2007-10-18 06:06:42.250 291 12526.50 66.85 55302.90 88888.00 2007-10-18 06:06:42.375 291 12526.45 66.80 55302.88 88888.00 2007-10-18 06:06:42.500 291 12526.40 66.78 55302.88 88888.00 2007-10-18 06:06:42.625 291 12526.42 66.75 55302.85 88888.00 2007-10-18 06:06:42.750 291 12526.42 66.72 55302.82 88888.00 2007-10-18 06:06:42.875 291 12526.40 66.72 55302.90 88888.00 2007-10-18 06:06:43.000 291 12526.45 66.78 55302.90 88888.00 2007-10-18 06:06:43.125 291 12526.48 66.80 55302.90 88888.00 2007-10-18 06:06:43.250 291 12526.48 66.78 55302.90 88888.00 2007-10-18 06:06:43.375 291 12526.45 66.75 55302.88 88888.00 2007-10-18 06:06:43.500 291 12526.48 66.85 55302.90 88888.00 2007-10-18 06:06:43.625 291 12526.45 66.88 55302.93 88888.00 2007-10-18 06:06:43.750 291 12526.48 66.83 55302.88 88888.00 2007-10-18 06:06:43.875 291 12526.42 66.72 55302.82 88888.00 2007-10-18 06:06:44.000 291 12526.30 66.70 55302.80 88888.00 2007-10-18 06:06:44.125 291 12526.33 66.78 55302.82 88888.00 2007-10-18 06:06:44.250 291 12526.35 66.75 55302.85 88888.00 2007-10-18 06:06:44.375 291 12526.50 66.83 55302.88 88888.00 2007-10-18 06:06:44.500 291 12526.52 66.83 55302.88 88888.00 2007-10-18 06:06:44.625 291 12526.48 66.78 55302.88 88888.00 2007-10-18 06:06:44.750 291 12526.45 66.75 55302.85 88888.00 2007-10-18 06:06:44.875 291 12526.38 66.72 55302.85 88888.00 2007-10-18 06:06:45.000 291 12526.40 66.83 55302.88 88888.00 2007-10-18 06:06:45.125 291 12526.38 66.83 55302.90 88888.00 2007-10-18 06:06:45.250 291 12526.35 66.78 55302.88 88888.00 2007-10-18 06:06:45.375 291 12526.38 66.78 55302.85 88888.00 2007-10-18 06:06:45.500 291 12526.42 66.83 55302.85 88888.00 2007-10-18 06:06:45.625 291 12526.40 66.78 55302.85 88888.00 2007-10-18 06:06:45.750 291 12526.35 66.72 55302.82 88888.00 2007-10-18 06:06:45.875 291 12526.30 66.75 55302.90 88888.00 2007-10-18 06:06:46.000 291 12526.33 66.85 55302.90 88888.00 2007-10-18 06:06:46.125 291 12526.42 66.90 55302.88 88888.00 2007-10-18 06:06:46.250 291 12526.38 66.83 55302.88 88888.00 2007-10-18 06:06:46.375 291 12526.40 66.83 55302.88 88888.00 2007-10-18 06:06:46.500 291 12526.35 66.88 55302.88 88888.00 2007-10-18 06:06:46.625 291 12526.35 66.85 55302.88 88888.00 2007-10-18 06:06:46.750 291 12526.33 66.75 55302.82 88888.00 2007-10-18 06:06:46.875 291 12526.35 66.78 55302.85 88888.00 2007-10-18 06:06:47.000 291 12526.40 66.83 55302.88 88888.00 2007-10-18 06:06:47.125 291 12526.48 66.85 55302.90 88888.00 2007-10-18 06:06:47.250 291 12526.38 66.83 55302.88 88888.00 2007-10-18 06:06:47.375 291 12526.38 66.88 55302.88 88888.00 2007-10-18 06:06:47.500 291 12526.38 66.80 55302.85 88888.00 2007-10-18 06:06:47.625 291 12526.45 66.83 55302.85 88888.00 2007-10-18 06:06:47.750 291 12526.48 66.78 55302.85 88888.00 2007-10-18 06:06:47.875 291 12526.42 66.72 55302.82 88888.00 2007-10-18 06:06:48.000 291 12526.45 66.72 55302.80 88888.00 2007-10-18 06:06:48.125 291 12526.45 66.83 55302.85 88888.00 2007-10-18 06:06:48.250 291 12526.40 66.83 55302.82 88888.00 2007-10-18 06:06:48.375 291 12526.42 66.85 55302.85 88888.00 2007-10-18 06:06:48.500 291 12526.42 66.78 55302.82 88888.00 2007-10-18 06:06:48.625 291 12526.35 66.80 55302.85 88888.00 2007-10-18 06:06:48.750 291 12526.38 66.85 55302.85 88888.00 2007-10-18 06:06:48.875 291 12526.35 66.78 55302.80 88888.00 2007-10-18 06:06:49.000 291 12526.40 66.80 55302.82 88888.00 2007-10-18 06:06:49.125 291 12526.40 66.80 55302.82 88888.00 2007-10-18 06:06:49.250 291 12526.38 66.70 55302.82 88888.00 2007-10-18 06:06:49.375 291 12526.40 66.72 55302.82 88888.00 2007-10-18 06:06:49.500 291 12526.40 66.80 55302.80 88888.00 2007-10-18 06:06:49.625 291 12526.38 66.78 55302.80 88888.00 2007-10-18 06:06:49.750 291 12526.50 66.80 55302.78 88888.00 2007-10-18 06:06:49.875 291 12526.50 66.80 55302.80 88888.00 2007-10-18 06:06:50.000 291 12526.48 66.83 55302.78 88888.00 2007-10-18 06:06:50.125 291 12526.50 66.83 55302.80 88888.00 2007-10-18 06:06:50.250 291 12526.50 66.83 55302.82 88888.00 2007-10-18 06:06:50.375 291 12526.52 66.83 55302.80 88888.00 2007-10-18 06:06:50.500 291 12526.50 66.80 55302.78 88888.00 2007-10-18 06:06:50.625 291 12526.48 66.85 55302.78 88888.00 2007-10-18 06:06:50.750 291 12526.42 66.83 55302.80 88888.00 2007-10-18 06:06:50.875 291 12526.45 66.85 55302.85 88888.00 2007-10-18 06:06:51.000 291 12526.42 66.85 55302.82 88888.00 2007-10-18 06:06:51.125 291 12526.38 66.72 55302.80 88888.00 2007-10-18 06:06:51.250 291 12526.40 66.70 55302.78 88888.00 2007-10-18 06:06:51.375 291 12526.52 66.80 55302.82 88888.00 2007-10-18 06:06:51.500 291 12526.50 66.80 55302.80 88888.00 2007-10-18 06:06:51.625 291 12526.40 66.75 55302.78 88888.00 2007-10-18 06:06:51.750 291 12526.40 66.83 55302.80 88888.00 2007-10-18 06:06:51.875 291 12526.40 66.85 55302.82 88888.00 2007-10-18 06:06:52.000 291 12526.42 66.85 55302.82 88888.00 2007-10-18 06:06:52.125 291 12526.42 66.83 55302.82 88888.00 2007-10-18 06:06:52.250 291 12526.38 66.80 55302.82 88888.00 2007-10-18 06:06:52.375 291 12526.33 66.78 55302.80 88888.00 2007-10-18 06:06:52.500 291 12526.33 66.80 55302.80 88888.00 2007-10-18 06:06:52.625 291 12526.40 66.80 55302.85 88888.00 2007-10-18 06:06:52.750 291 12526.40 66.80 55302.85 88888.00 2007-10-18 06:06:52.875 291 12526.38 66.85 55302.82 88888.00 2007-10-18 06:06:53.000 291 12526.25 66.80 55302.80 88888.00 2007-10-18 06:06:53.125 291 12526.30 66.83 55302.85 88888.00 2007-10-18 06:06:53.250 291 12526.38 66.88 55302.88 88888.00 2007-10-18 06:06:53.375 291 12526.38 66.83 55302.88 88888.00 2007-10-18 06:06:53.500 291 12526.35 66.78 55302.82 88888.00 2007-10-18 06:06:53.625 291 12526.35 66.83 55302.82 88888.00 2007-10-18 06:06:53.750 291 12526.40 66.85 55302.85 88888.00 2007-10-18 06:06:53.875 291 12526.35 66.90 55302.85 88888.00 2007-10-18 06:06:54.000 291 12526.38 66.90 55302.85 88888.00 2007-10-18 06:06:54.125 291 12526.40 66.90 55302.85 88888.00 2007-10-18 06:06:54.250 291 12526.38 66.83 55302.85 88888.00 2007-10-18 06:06:54.375 291 12526.38 66.78 55302.82 88888.00 2007-10-18 06:06:54.500 291 12526.40 66.83 55302.80 88888.00 2007-10-18 06:06:54.625 291 12526.42 66.88 55302.82 88888.00 2007-10-18 06:06:54.750 291 12526.45 66.85 55302.85 88888.00 2007-10-18 06:06:54.875 291 12526.45 66.88 55302.85 88888.00 2007-10-18 06:06:55.000 291 12526.42 66.90 55302.82 88888.00 2007-10-18 06:06:55.125 291 12526.40 66.92 55302.88 88888.00 2007-10-18 06:06:55.250 291 12526.35 66.85 55302.88 88888.00 2007-10-18 06:06:55.375 291 12526.35 66.88 55302.88 88888.00 2007-10-18 06:06:55.500 291 12526.35 66.85 55302.88 88888.00 2007-10-18 06:06:55.625 291 12526.30 66.85 55302.85 88888.00 2007-10-18 06:06:55.750 291 12526.38 66.85 55302.85 88888.00 2007-10-18 06:06:55.875 291 12526.42 66.88 55302.82 88888.00 2007-10-18 06:06:56.000 291 12526.42 66.85 55302.80 88888.00 2007-10-18 06:06:56.125 291 12526.40 66.80 55302.78 88888.00 2007-10-18 06:06:56.250 291 12526.38 66.80 55302.82 88888.00 2007-10-18 06:06:56.375 291 12526.45 66.85 55302.82 88888.00 2007-10-18 06:06:56.500 291 12526.45 66.90 55302.85 88888.00 2007-10-18 06:06:56.625 291 12526.45 66.88 55302.82 88888.00 2007-10-18 06:06:56.750 291 12526.40 66.85 55302.80 88888.00 2007-10-18 06:06:56.875 291 12526.42 66.88 55302.82 88888.00 2007-10-18 06:06:57.000 291 12526.42 66.88 55302.80 88888.00 2007-10-18 06:06:57.125 291 12526.42 66.88 55302.80 88888.00 2007-10-18 06:06:57.250 291 12526.27 66.78 55302.78 88888.00 2007-10-18 06:06:57.375 291 12526.35 66.85 55302.78 88888.00 2007-10-18 06:06:57.500 291 12526.45 66.92 55302.82 88888.00 2007-10-18 06:06:57.625 291 12526.40 66.92 55302.85 88888.00 2007-10-18 06:06:57.750 291 12526.35 66.92 55302.82 88888.00 2007-10-18 06:06:57.875 291 12526.35 66.88 55302.80 88888.00 2007-10-18 06:06:58.000 291 12526.42 66.88 55302.80 88888.00 2007-10-18 06:06:58.125 291 12526.38 66.83 55302.80 88888.00 2007-10-18 06:06:58.250 291 12526.38 66.83 55302.80 88888.00 2007-10-18 06:06:58.375 291 12526.42 66.85 55302.80 88888.00 2007-10-18 06:06:58.500 291 12526.35 66.78 55302.78 88888.00 2007-10-18 06:06:58.625 291 12526.33 66.80 55302.80 88888.00 2007-10-18 06:06:58.750 291 12526.38 66.85 55302.78 88888.00 2007-10-18 06:06:58.875 291 12526.30 66.83 55302.80 88888.00 2007-10-18 06:06:59.000 291 12526.27 66.80 55302.80 88888.00 2007-10-18 06:06:59.125 291 12526.35 66.88 55302.88 88888.00 2007-10-18 06:06:59.250 291 12526.33 66.90 55302.90 88888.00 2007-10-18 06:06:59.375 291 12526.33 66.92 55302.88 88888.00 2007-10-18 06:06:59.500 291 12526.30 66.90 55302.85 88888.00 2007-10-18 06:06:59.625 291 12526.35 66.90 55302.82 88888.00 2007-10-18 06:06:59.750 291 12526.33 66.85 55302.82 88888.00 2007-10-18 06:06:59.875 291 12526.33 66.90 55302.85 88888.00 2007-10-18 06:07:00.000 291 12526.35 66.90 55302.85 88888.00 2007-10-18 06:07:00.125 291 12526.38 66.92 55302.88 88888.00 2007-10-18 06:07:00.250 291 12526.33 66.92 55302.90 88888.00 2007-10-18 06:07:00.375 291 12526.33 66.90 55302.88 88888.00 2007-10-18 06:07:00.500 291 12526.33 66.92 55302.85 88888.00 2007-10-18 06:07:00.625 291 12526.33 66.88 55302.82 88888.00 2007-10-18 06:07:00.750 291 12526.33 66.90 55302.85 88888.00 2007-10-18 06:07:00.875 291 12526.38 66.95 55302.85 88888.00 2007-10-18 06:07:01.000 291 12526.45 66.95 55302.82 88888.00 2007-10-18 06:07:01.125 291 12526.45 66.95 55302.85 88888.00 2007-10-18 06:07:01.250 291 12526.40 66.95 55302.85 88888.00 2007-10-18 06:07:01.375 291 12526.40 66.97 55302.85 88888.00 2007-10-18 06:07:01.500 291 12526.40 66.92 55302.88 88888.00 2007-10-18 06:07:01.625 291 12526.40 66.90 55302.85 88888.00 2007-10-18 06:07:01.750 291 12526.35 66.92 55302.82 88888.00 2007-10-18 06:07:01.875 291 12526.27 66.90 55302.80 88888.00 2007-10-18 06:07:02.000 291 12526.23 66.83 55302.80 88888.00 2007-10-18 06:07:02.125 291 12526.27 66.80 55302.78 88888.00 2007-10-18 06:07:02.250 291 12526.38 66.90 55302.82 88888.00 2007-10-18 06:07:02.375 291 12526.40 66.92 55302.80 88888.00 2007-10-18 06:07:02.500 291 12526.35 66.88 55302.80 88888.00 2007-10-18 06:07:02.625 291 12526.35 66.85 55302.80 88888.00 2007-10-18 06:07:02.750 291 12526.35 66.85 55302.80 88888.00 2007-10-18 06:07:02.875 291 12526.35 66.90 55302.80 88888.00 2007-10-18 06:07:03.000 291 12526.35 66.88 55302.80 88888.00 2007-10-18 06:07:03.125 291 12526.40 66.85 55302.85 88888.00 2007-10-18 06:07:03.250 291 12526.38 66.88 55302.82 88888.00 2007-10-18 06:07:03.375 291 12526.38 66.92 55302.85 88888.00 2007-10-18 06:07:03.500 291 12526.40 66.95 55302.85 88888.00 2007-10-18 06:07:03.625 291 12526.35 66.92 55302.82 88888.00 2007-10-18 06:07:03.750 291 12526.40 66.88 55302.78 88888.00 2007-10-18 06:07:03.875 291 12526.35 66.90 55302.78 88888.00 2007-10-18 06:07:04.000 291 12526.33 66.90 55302.75 88888.00 2007-10-18 06:07:04.125 291 12526.33 66.92 55302.78 88888.00 2007-10-18 06:07:04.250 291 12526.27 66.88 55302.75 88888.00 2007-10-18 06:07:04.375 291 12526.33 66.85 55302.78 88888.00 2007-10-18 06:07:04.500 291 12526.38 66.90 55302.80 88888.00 2007-10-18 06:07:04.625 291 12526.35 66.90 55302.80 88888.00 2007-10-18 06:07:04.750 291 12526.35 66.92 55302.82 88888.00 2007-10-18 06:07:04.875 291 12526.33 66.88 55302.82 88888.00 2007-10-18 06:07:05.000 291 12526.33 66.88 55302.80 88888.00 2007-10-18 06:07:05.125 291 12526.35 66.90 55302.80 88888.00 2007-10-18 06:07:05.250 291 12526.33 66.90 55302.85 88888.00 2007-10-18 06:07:05.375 291 12526.33 66.95 55302.82 88888.00 2007-10-18 06:07:05.500 291 12526.33 66.97 55302.88 88888.00 2007-10-18 06:07:05.625 291 12526.27 66.92 55302.82 88888.00 2007-10-18 06:07:05.750 291 12526.20 66.90 55302.82 88888.00 2007-10-18 06:07:05.875 291 12526.25 66.95 55302.82 88888.00 2007-10-18 06:07:06.000 291 12526.23 66.97 55302.80 88888.00 2007-10-18 06:07:06.125 291 12526.17 66.90 55302.80 88888.00 2007-10-18 06:07:06.250 291 12526.25 66.88 55302.82 88888.00 2007-10-18 06:07:06.375 291 12526.30 66.88 55302.78 88888.00 2007-10-18 06:07:06.500 291 12526.27 66.88 55302.82 88888.00 2007-10-18 06:07:06.625 291 12526.23 66.92 55302.82 88888.00 2007-10-18 06:07:06.750 291 12526.27 66.97 55302.82 88888.00 2007-10-18 06:07:06.875 291 12526.27 66.92 55302.80 88888.00 2007-10-18 06:07:07.000 291 12526.25 66.92 55302.80 88888.00 2007-10-18 06:07:07.125 291 12526.25 66.92 55302.78 88888.00 2007-10-18 06:07:07.250 291 12526.33 66.90 55302.75 88888.00 2007-10-18 06:07:07.375 291 12526.38 66.92 55302.78 88888.00 2007-10-18 06:07:07.500 291 12526.27 66.95 55302.80 88888.00 2007-10-18 06:07:07.625 291 12526.20 66.97 55302.80 88888.00 2007-10-18 06:07:07.750 291 12526.23 66.97 55302.78 88888.00 2007-10-18 06:07:07.875 291 12526.25 66.95 55302.75 88888.00 2007-10-18 06:07:08.000 291 12526.25 66.88 55302.78 88888.00 2007-10-18 06:07:08.125 291 12526.33 66.95 55302.80 88888.00 2007-10-18 06:07:08.250 291 12526.25 66.90 55302.78 88888.00 2007-10-18 06:07:08.375 291 12526.27 66.88 55302.78 88888.00 2007-10-18 06:07:08.500 291 12526.35 66.97 55302.80 88888.00 2007-10-18 06:07:08.625 291 12526.30 66.97 55302.80 88888.00 2007-10-18 06:07:08.750 291 12526.30 66.95 55302.80 88888.00 2007-10-18 06:07:08.875 291 12526.33 66.95 55302.78 88888.00 2007-10-18 06:07:09.000 291 12526.35 66.92 55302.75 88888.00 2007-10-18 06:07:09.125 291 12526.33 66.90 55302.78 88888.00 2007-10-18 06:07:09.250 291 12526.30 66.90 55302.78 88888.00 2007-10-18 06:07:09.375 291 12526.33 66.88 55302.75 88888.00 2007-10-18 06:07:09.500 291 12526.27 66.85 55302.75 88888.00 2007-10-18 06:07:09.625 291 12526.30 66.85 55302.75 88888.00 2007-10-18 06:07:09.750 291 12526.35 66.88 55302.78 88888.00 2007-10-18 06:07:09.875 291 12526.42 66.95 55302.78 88888.00 2007-10-18 06:07:10.000 291 12526.38 66.97 55302.75 88888.00 2007-10-18 06:07:10.125 291 12526.40 66.95 55302.78 88888.00 2007-10-18 06:07:10.250 291 12526.38 66.92 55302.75 88888.00 2007-10-18 06:07:10.375 291 12526.38 66.97 55302.72 88888.00 2007-10-18 06:07:10.500 291 12526.27 66.95 55302.75 88888.00 2007-10-18 06:07:10.625 291 12526.27 66.97 55302.80 88888.00 2007-10-18 06:07:10.750 291 12526.25 66.97 55302.75 88888.00 2007-10-18 06:07:10.875 291 12526.33 66.97 55302.78 88888.00 2007-10-18 06:07:11.000 291 12526.42 67.00 55302.80 88888.00 2007-10-18 06:07:11.125 291 12526.40 67.00 55302.78 88888.00 2007-10-18 06:07:11.250 291 12526.30 67.00 55302.78 88888.00 2007-10-18 06:07:11.375 291 12526.25 66.97 55302.75 88888.00 2007-10-18 06:07:11.500 291 12526.25 66.95 55302.72 88888.00 2007-10-18 06:07:11.625 291 12526.35 67.00 55302.72 88888.00 2007-10-18 06:07:11.750 291 12526.38 66.95 55302.72 88888.00 2007-10-18 06:07:11.875 291 12526.35 67.00 55302.78 88888.00 2007-10-18 06:07:12.000 291 12526.40 67.03 55302.78 88888.00 2007-10-18 06:07:12.125 291 12526.38 67.03 55302.78 88888.00 2007-10-18 06:07:12.250 291 12526.30 67.00 55302.78 88888.00 2007-10-18 06:07:12.375 291 12526.25 67.00 55302.78 88888.00 2007-10-18 06:07:12.500 291 12526.23 66.95 55302.75 88888.00 2007-10-18 06:07:12.625 291 12526.25 66.95 55302.75 88888.00 2007-10-18 06:07:12.750 291 12526.25 66.95 55302.72 88888.00 2007-10-18 06:07:12.875 291 12526.23 66.90 55302.72 88888.00 2007-10-18 06:07:13.000 291 12526.17 66.92 55302.78 88888.00 2007-10-18 06:07:13.125 291 12526.17 66.95 55302.78 88888.00 2007-10-18 06:07:13.250 291 12526.17 67.00 55302.80 88888.00 2007-10-18 06:07:13.375 291 12526.23 67.03 55302.78 88888.00 2007-10-18 06:07:13.500 291 12526.20 67.00 55302.75 88888.00 2007-10-18 06:07:13.625 291 12526.35 67.08 55302.80 88888.00 2007-10-18 06:07:13.750 291 12526.38 67.05 55302.82 88888.00 2007-10-18 06:07:13.875 291 12526.25 66.97 55302.78 88888.00 2007-10-18 06:07:14.000 291 12526.27 66.97 55302.80 88888.00 2007-10-18 06:07:14.125 291 12526.35 67.00 55302.75 88888.00 2007-10-18 06:07:14.250 291 12526.30 67.05 55302.80 88888.00 2007-10-18 06:07:14.375 291 12526.25 67.03 55302.82 88888.00 2007-10-18 06:07:14.500 291 12526.17 67.00 55302.78 88888.00 2007-10-18 06:07:14.625 291 12526.15 66.97 55302.80 88888.00 2007-10-18 06:07:14.750 291 12526.17 67.03 55302.78 88888.00 2007-10-18 06:07:14.875 291 12526.20 67.03 55302.80 88888.00 2007-10-18 06:07:15.000 291 12526.17 66.97 55302.78 88888.00 2007-10-18 06:07:15.125 291 12526.12 66.95 55302.78 88888.00 2007-10-18 06:07:15.250 291 12526.15 66.95 55302.75 88888.00 2007-10-18 06:07:15.375 291 12526.17 67.00 55302.75 88888.00 2007-10-18 06:07:15.500 291 12526.23 66.95 55302.75 88888.00 2007-10-18 06:07:15.625 291 12526.20 66.90 55302.75 88888.00 2007-10-18 06:07:15.750 291 12526.15 66.90 55302.70 88888.00 2007-10-18 06:07:15.875 291 12526.20 66.95 55302.72 88888.00 2007-10-18 06:07:16.000 291 12526.25 67.03 55302.75 88888.00 2007-10-18 06:07:16.125 291 12526.25 67.08 55302.75 88888.00 2007-10-18 06:07:16.250 291 12526.23 67.05 55302.75 88888.00 2007-10-18 06:07:16.375 291 12526.25 67.10 55302.75 88888.00 2007-10-18 06:07:16.500 291 12526.27 67.08 55302.78 88888.00 2007-10-18 06:07:16.625 291 12526.27 67.03 55302.80 88888.00 2007-10-18 06:07:16.750 291 12526.25 66.97 55302.80 88888.00 2007-10-18 06:07:16.875 291 12526.20 66.95 55302.75 88888.00 2007-10-18 06:07:17.000 291 12526.17 66.92 55302.72 88888.00 2007-10-18 06:07:17.125 291 12526.15 66.97 55302.78 88888.00 2007-10-18 06:07:17.250 291 12526.15 67.03 55302.80 88888.00 2007-10-18 06:07:17.375 291 12526.20 67.03 55302.80 88888.00 2007-10-18 06:07:17.500 291 12526.17 67.00 55302.78 88888.00 2007-10-18 06:07:17.625 291 12526.17 67.00 55302.80 88888.00 2007-10-18 06:07:17.750 291 12526.15 67.03 55302.78 88888.00 2007-10-18 06:07:17.875 291 12526.17 67.10 55302.78 88888.00 2007-10-18 06:07:18.000 291 12526.20 67.05 55302.72 88888.00 2007-10-18 06:07:18.125 291 12526.12 67.05 55302.72 88888.00 2007-10-18 06:07:18.250 291 12526.15 67.05 55302.78 88888.00 2007-10-18 06:07:18.375 291 12526.17 67.05 55302.75 88888.00 2007-10-18 06:07:18.500 291 12526.15 67.05 55302.75 88888.00 2007-10-18 06:07:18.625 291 12526.17 67.10 55302.75 88888.00 2007-10-18 06:07:18.750 291 12526.23 67.12 55302.78 88888.00 2007-10-18 06:07:18.875 291 12526.17 67.05 55302.72 88888.00 2007-10-18 06:07:19.000 291 12526.05 67.00 55302.75 88888.00 2007-10-18 06:07:19.125 291 12526.08 67.05 55302.78 88888.00 2007-10-18 06:07:19.250 291 12526.17 67.08 55302.78 88888.00 2007-10-18 06:07:19.375 291 12526.27 67.05 55302.75 88888.00 2007-10-18 06:07:19.500 291 12526.20 67.00 55302.75 88888.00 2007-10-18 06:07:19.625 291 12526.15 66.97 55302.75 88888.00 2007-10-18 06:07:19.750 291 12526.12 67.00 55302.75 88888.00 2007-10-18 06:07:19.875 291 12526.10 66.97 55302.75 88888.00 2007-10-18 06:07:20.000 291 12526.10 67.00 55302.75 88888.00 2007-10-18 06:07:20.125 291 12526.12 67.05 55302.75 88888.00 2007-10-18 06:07:20.250 291 12526.12 67.05 55302.80 88888.00 2007-10-18 06:07:20.375 291 12526.12 67.03 55302.75 88888.00 2007-10-18 06:07:20.500 291 12526.15 67.00 55302.78 88888.00 2007-10-18 06:07:20.625 291 12526.17 67.10 55302.80 88888.00 2007-10-18 06:07:20.750 291 12526.23 67.10 55302.80 88888.00 2007-10-18 06:07:20.875 291 12526.17 67.03 55302.78 88888.00 2007-10-18 06:07:21.000 291 12526.17 66.97 55302.75 88888.00 2007-10-18 06:07:21.125 291 12526.27 67.08 55302.80 88888.00 2007-10-18 06:07:21.250 291 12526.25 67.12 55302.80 88888.00 2007-10-18 06:07:21.375 291 12526.20 67.12 55302.78 88888.00 2007-10-18 06:07:21.500 291 12526.12 67.05 55302.75 88888.00 2007-10-18 06:07:21.625 291 12526.17 67.10 55302.78 88888.00 2007-10-18 06:07:21.750 291 12526.25 67.15 55302.80 88888.00 2007-10-18 06:07:21.875 291 12526.23 67.08 55302.72 88888.00 2007-10-18 06:07:22.000 291 12526.27 67.03 55302.72 88888.00 2007-10-18 06:07:22.125 291 12526.25 67.05 55302.75 88888.00 2007-10-18 06:07:22.250 291 12526.27 67.05 55302.78 88888.00 2007-10-18 06:07:22.375 291 12526.30 67.05 55302.78 88888.00 2007-10-18 06:07:22.500 291 12526.35 67.12 55302.78 88888.00 2007-10-18 06:07:22.625 291 12526.23 67.12 55302.78 88888.00 2007-10-18 06:07:22.750 291 12526.23 67.12 55302.78 88888.00 2007-10-18 06:07:22.875 291 12526.17 67.00 55302.75 88888.00 2007-10-18 06:07:23.000 291 12526.20 66.97 55302.72 88888.00 2007-10-18 06:07:23.125 291 12526.27 67.08 55302.78 88888.00 2007-10-18 06:07:23.250 291 12526.23 67.05 55302.78 88888.00 2007-10-18 06:07:23.375 291 12526.20 67.08 55302.72 88888.00 2007-10-18 06:07:23.500 291 12526.23 67.08 55302.75 88888.00 2007-10-18 06:07:23.625 291 12526.23 67.10 55302.82 88888.00 2007-10-18 06:07:23.750 291 12526.20 67.12 55302.80 88888.00 2007-10-18 06:07:23.875 291 12526.20 67.05 55302.72 88888.00 2007-10-18 06:07:24.000 291 12526.20 67.03 55302.70 88888.00 2007-10-18 06:07:24.125 291 12526.17 67.05 55302.72 88888.00 2007-10-18 06:07:24.250 291 12526.23 67.10 55302.75 88888.00 2007-10-18 06:07:24.375 291 12526.30 67.12 55302.78 88888.00 2007-10-18 06:07:24.500 291 12526.20 67.10 55302.75 88888.00 2007-10-18 06:07:24.625 291 12526.12 67.05 55302.70 88888.00 2007-10-18 06:07:24.750 291 12526.15 67.05 55302.70 88888.00 2007-10-18 06:07:24.875 291 12526.17 67.03 55302.72 88888.00 2007-10-18 06:07:25.000 291 12526.23 67.05 55302.70 88888.00 2007-10-18 06:07:25.125 291 12526.20 67.10 55302.70 88888.00 2007-10-18 06:07:25.250 291 12526.20 67.17 55302.78 88888.00 2007-10-18 06:07:25.375 291 12526.17 67.15 55302.75 88888.00 2007-10-18 06:07:25.500 291 12526.12 67.05 55302.70 88888.00 2007-10-18 06:07:25.625 291 12526.17 67.10 55302.72 88888.00 2007-10-18 06:07:25.750 291 12526.27 67.12 55302.72 88888.00 2007-10-18 06:07:25.875 291 12526.23 67.10 55302.72 88888.00 2007-10-18 06:07:26.000 291 12526.20 67.08 55302.72 88888.00 2007-10-18 06:07:26.125 291 12526.27 67.10 55302.72 88888.00 2007-10-18 06:07:26.250 291 12526.25 67.10 55302.75 88888.00 2007-10-18 06:07:26.375 291 12526.25 67.12 55302.78 88888.00 2007-10-18 06:07:26.500 291 12526.17 67.05 55302.70 88888.00 2007-10-18 06:07:26.625 291 12526.15 67.05 55302.72 88888.00 2007-10-18 06:07:26.750 291 12526.20 67.10 55302.75 88888.00 2007-10-18 06:07:26.875 291 12526.27 67.12 55302.75 88888.00 2007-10-18 06:07:27.000 291 12526.33 67.15 55302.78 88888.00 2007-10-18 06:07:27.125 291 12526.33 67.12 55302.80 88888.00 2007-10-18 06:07:27.250 291 12526.27 67.17 55302.82 88888.00 2007-10-18 06:07:27.375 291 12526.23 67.15 55302.78 88888.00 2007-10-18 06:07:27.500 291 12526.17 67.08 55302.70 88888.00 2007-10-18 06:07:27.625 291 12526.12 67.12 55302.75 88888.00 2007-10-18 06:07:27.750 291 12526.23 67.15 55302.80 88888.00 2007-10-18 06:07:27.875 291 12526.27 67.12 55302.75 88888.00 2007-10-18 06:07:28.000 291 12526.25 67.05 55302.70 88888.00 2007-10-18 06:07:28.125 291 12526.20 67.05 55302.75 88888.00 2007-10-18 06:07:28.250 291 12526.20 67.05 55302.80 88888.00 2007-10-18 06:07:28.375 291 12526.23 67.03 55302.75 88888.00 2007-10-18 06:07:28.500 291 12526.17 67.03 55302.70 88888.00 2007-10-18 06:07:28.625 291 12526.23 67.10 55302.75 88888.00 2007-10-18 06:07:28.750 291 12526.25 67.12 55302.75 88888.00 2007-10-18 06:07:28.875 291 12526.17 67.08 55302.75 88888.00 2007-10-18 06:07:29.000 291 12526.23 67.08 55302.75 88888.00 2007-10-18 06:07:29.125 291 12526.33 67.12 55302.78 88888.00 2007-10-18 06:07:29.250 291 12526.20 67.10 55302.72 88888.00 2007-10-18 06:07:29.375 291 12526.25 67.12 55302.75 88888.00 2007-10-18 06:07:29.500 291 12526.23 67.15 55302.72 88888.00 2007-10-18 06:07:29.625 291 12526.23 67.12 55302.78 88888.00 2007-10-18 06:07:29.750 291 12526.23 67.10 55302.75 88888.00 2007-10-18 06:07:29.875 291 12526.20 67.08 55302.68 88888.00 2007-10-18 06:07:30.000 291 12526.25 67.08 55302.70 88888.00 2007-10-18 06:07:30.125 291 12526.27 67.12 55302.72 88888.00 2007-10-18 06:07:30.250 291 12526.30 67.12 55302.72 88888.00 2007-10-18 06:07:30.375 291 12526.35 67.10 55302.72 88888.00 2007-10-18 06:07:30.500 291 12526.30 67.12 55302.75 88888.00 2007-10-18 06:07:30.625 291 12526.27 67.15 55302.75 88888.00 2007-10-18 06:07:30.750 291 12526.20 67.08 55302.68 88888.00 2007-10-18 06:07:30.875 291 12526.17 67.05 55302.68 88888.00 2007-10-18 06:07:31.000 291 12526.27 67.15 55302.75 88888.00 2007-10-18 06:07:31.125 291 12526.25 67.15 55302.72 88888.00 2007-10-18 06:07:31.250 291 12526.12 67.08 55302.70 88888.00 2007-10-18 06:07:31.375 291 12526.17 67.12 55302.72 88888.00 2007-10-18 06:07:31.500 291 12526.23 67.17 55302.75 88888.00 2007-10-18 06:07:31.625 291 12526.27 67.22 55302.78 88888.00 2007-10-18 06:07:31.750 291 12526.27 67.20 55302.75 88888.00 2007-10-18 06:07:31.875 291 12526.25 67.12 55302.72 88888.00 2007-10-18 06:07:32.000 291 12526.20 67.10 55302.70 88888.00 2007-10-18 06:07:32.125 291 12526.23 67.12 55302.72 88888.00 2007-10-18 06:07:32.250 291 12526.23 67.15 55302.78 88888.00 2007-10-18 06:07:32.375 291 12526.23 67.17 55302.78 88888.00 2007-10-18 06:07:32.500 291 12526.12 67.17 55302.78 88888.00 2007-10-18 06:07:32.625 291 12526.23 67.20 55302.80 88888.00 2007-10-18 06:07:32.750 291 12526.23 67.20 55302.82 88888.00 2007-10-18 06:07:32.875 291 12526.20 67.15 55302.78 88888.00 2007-10-18 06:07:33.000 291 12526.12 67.10 55302.72 88888.00 2007-10-18 06:07:33.125 291 12526.12 67.10 55302.72 88888.00 2007-10-18 06:07:33.250 291 12526.08 67.12 55302.75 88888.00 2007-10-18 06:07:33.375 291 12526.10 67.15 55302.72 88888.00 2007-10-18 06:07:33.500 291 12526.20 67.15 55302.75 88888.00 2007-10-18 06:07:33.625 291 12526.23 67.12 55302.75 88888.00 2007-10-18 06:07:33.750 291 12526.12 67.15 55302.70 88888.00 2007-10-18 06:07:33.875 291 12526.08 67.15 55302.65 88888.00 2007-10-18 06:07:34.000 291 12526.15 67.17 55302.70 88888.00 2007-10-18 06:07:34.125 291 12526.27 67.17 55302.78 88888.00 2007-10-18 06:07:34.250 291 12526.17 67.12 55302.72 88888.00 2007-10-18 06:07:34.375 291 12526.08 67.08 55302.70 88888.00 2007-10-18 06:07:34.500 291 12526.02 67.10 55302.72 88888.00 2007-10-18 06:07:34.625 291 12526.10 67.20 55302.80 88888.00 2007-10-18 06:07:34.750 291 12526.15 67.20 55302.78 88888.00 2007-10-18 06:07:34.875 291 12526.12 67.22 55302.78 88888.00 2007-10-18 06:07:35.000 291 12526.20 67.20 55302.75 88888.00 2007-10-18 06:07:35.125 291 12526.25 67.17 55302.75 88888.00 2007-10-18 06:07:35.250 291 12526.25 67.17 55302.78 88888.00 2007-10-18 06:07:35.375 291 12526.35 67.25 55302.75 88888.00 2007-10-18 06:07:35.500 291 12526.38 67.28 55302.75 88888.00 2007-10-18 06:07:35.625 291 12526.27 67.28 55302.75 88888.00 2007-10-18 06:07:35.750 291 12526.23 67.22 55302.72 88888.00 2007-10-18 06:07:35.875 291 12526.25 67.22 55302.72 88888.00 2007-10-18 06:07:36.000 291 12526.23 67.28 55302.72 88888.00 2007-10-18 06:07:36.125 291 12526.17 67.22 55302.70 88888.00 2007-10-18 06:07:36.250 291 12526.12 67.20 55302.70 88888.00 2007-10-18 06:07:36.375 291 12526.17 67.20 55302.72 88888.00 2007-10-18 06:07:36.500 291 12526.15 67.17 55302.70 88888.00 2007-10-18 06:07:36.625 291 12526.15 67.20 55302.70 88888.00 2007-10-18 06:07:36.750 291 12526.20 67.22 55302.68 88888.00 2007-10-18 06:07:36.875 291 12526.10 67.20 55302.65 88888.00 2007-10-18 06:07:37.000 291 12526.10 67.17 55302.70 88888.00 2007-10-18 06:07:37.125 291 12526.20 67.25 55302.75 88888.00 2007-10-18 06:07:37.250 291 12526.25 67.17 55302.72 88888.00 2007-10-18 06:07:37.375 291 12526.23 67.12 55302.68 88888.00 2007-10-18 06:07:37.500 291 12526.27 67.20 55302.75 88888.00 2007-10-18 06:07:37.625 291 12526.33 67.22 55302.78 88888.00 2007-10-18 06:07:37.750 291 12526.23 67.15 55302.78 88888.00 2007-10-18 06:07:37.875 291 12526.17 67.08 55302.70 88888.00 2007-10-18 06:07:38.000 291 12526.27 67.10 55302.70 88888.00 2007-10-18 06:07:38.125 291 12526.33 67.15 55302.75 88888.00 2007-10-18 06:07:38.250 291 12526.25 67.20 55302.75 88888.00 2007-10-18 06:07:38.375 291 12526.25 67.25 55302.72 88888.00 2007-10-18 06:07:38.500 291 12526.17 67.25 55302.78 88888.00 2007-10-18 06:07:38.625 291 12526.17 67.20 55302.78 88888.00 2007-10-18 06:07:38.750 291 12526.12 67.17 55302.78 88888.00 2007-10-18 06:07:38.875 291 12526.15 67.20 55302.72 88888.00 2007-10-18 06:07:39.000 291 12526.17 67.25 55302.70 88888.00 2007-10-18 06:07:39.125 291 12526.23 67.20 55302.72 88888.00 2007-10-18 06:07:39.250 291 12526.27 67.17 55302.72 88888.00 2007-10-18 06:07:39.375 291 12526.27 67.17 55302.68 88888.00 2007-10-18 06:07:39.500 291 12526.25 67.17 55302.70 88888.00 2007-10-18 06:07:39.625 291 12526.33 67.20 55302.72 88888.00 2007-10-18 06:07:39.750 291 12526.40 67.25 55302.72 88888.00 2007-10-18 06:07:39.875 291 12526.40 67.30 55302.78 88888.00 2007-10-18 06:07:40.000 291 12526.40 67.33 55302.78 88888.00 2007-10-18 06:07:40.125 291 12526.33 67.25 55302.72 88888.00 2007-10-18 06:07:40.250 291 12526.30 67.28 55302.75 88888.00 2007-10-18 06:07:40.375 291 12526.27 67.33 55302.75 88888.00 2007-10-18 06:07:40.500 291 12526.23 67.28 55302.70 88888.00 2007-10-18 06:07:40.625 291 12526.23 67.17 55302.68 88888.00 2007-10-18 06:07:40.750 291 12526.35 67.20 55302.68 88888.00 2007-10-18 06:07:40.875 291 12526.38 67.22 55302.70 88888.00 2007-10-18 06:07:41.000 291 12526.38 67.25 55302.70 88888.00 2007-10-18 06:07:41.125 291 12526.38 67.30 55302.75 88888.00 2007-10-18 06:07:41.250 291 12526.23 67.20 55302.72 88888.00 2007-10-18 06:07:41.375 291 12526.12 67.17 55302.70 88888.00 2007-10-18 06:07:41.500 291 12526.17 67.20 55302.70 88888.00 2007-10-18 06:07:41.625 291 12526.25 67.17 55302.72 88888.00 2007-10-18 06:07:41.750 291 12526.23 67.22 55302.70 88888.00 2007-10-18 06:07:41.875 291 12526.23 67.15 55302.65 88888.00 2007-10-18 06:07:42.000 291 12526.20 67.15 55302.65 88888.00 2007-10-18 06:07:42.125 291 12526.20 67.20 55302.72 88888.00 2007-10-18 06:07:42.250 291 12526.17 67.28 55302.75 88888.00 2007-10-18 06:07:42.375 291 12526.20 67.28 55302.72 88888.00 2007-10-18 06:07:42.500 291 12526.20 67.25 55302.72 88888.00 2007-10-18 06:07:42.625 291 12526.23 67.22 55302.72 88888.00 2007-10-18 06:07:42.750 291 12526.25 67.25 55302.75 88888.00 2007-10-18 06:07:42.875 291 12526.25 67.25 55302.75 88888.00 2007-10-18 06:07:43.000 291 12526.20 67.22 55302.68 88888.00 2007-10-18 06:07:43.125 291 12526.12 67.17 55302.68 88888.00 2007-10-18 06:07:43.250 291 12526.12 67.20 55302.72 88888.00 2007-10-18 06:07:43.375 291 12526.17 67.17 55302.72 88888.00 2007-10-18 06:07:43.500 291 12526.12 67.20 55302.75 88888.00 2007-10-18 06:07:43.625 291 12526.10 67.17 55302.78 88888.00 2007-10-18 06:07:43.750 291 12526.15 67.20 55302.75 88888.00 2007-10-18 06:07:43.875 291 12526.25 67.22 55302.78 88888.00 2007-10-18 06:07:44.000 291 12526.20 67.20 55302.72 88888.00 2007-10-18 06:07:44.125 291 12526.08 67.15 55302.68 88888.00 2007-10-18 06:07:44.250 291 12526.12 67.22 55302.72 88888.00 2007-10-18 06:07:44.375 291 12526.23 67.30 55302.78 88888.00 2007-10-18 06:07:44.500 291 12526.23 67.33 55302.78 88888.00 2007-10-18 06:07:44.625 291 12526.17 67.28 55302.75 88888.00 2007-10-18 06:07:44.750 291 12526.17 67.28 55302.75 88888.00 2007-10-18 06:07:44.875 291 12526.20 67.30 55302.75 88888.00 2007-10-18 06:07:45.000 291 12526.17 67.28 55302.72 88888.00 2007-10-18 06:07:45.125 291 12526.17 67.20 55302.72 88888.00 2007-10-18 06:07:45.250 291 12526.25 67.20 55302.75 88888.00 2007-10-18 06:07:45.375 291 12526.27 67.25 55302.75 88888.00 2007-10-18 06:07:45.500 291 12526.27 67.33 55302.78 88888.00 2007-10-18 06:07:45.625 291 12526.25 67.25 55302.72 88888.00 2007-10-18 06:07:45.750 291 12526.17 67.12 55302.70 88888.00 2007-10-18 06:07:45.875 291 12526.15 67.15 55302.70 88888.00 2007-10-18 06:07:46.000 291 12526.15 67.22 55302.70 88888.00 2007-10-18 06:07:46.125 291 12526.23 67.25 55302.75 88888.00 2007-10-18 06:07:46.250 291 12526.17 67.20 55302.70 88888.00 2007-10-18 06:07:46.375 291 12526.17 67.22 55302.70 88888.00 2007-10-18 06:07:46.500 291 12526.27 67.25 55302.72 88888.00 2007-10-18 06:07:46.625 291 12526.30 67.25 55302.70 88888.00 2007-10-18 06:07:46.750 291 12526.27 67.22 55302.72 88888.00 2007-10-18 06:07:46.875 291 12526.27 67.22 55302.72 88888.00 2007-10-18 06:07:47.000 291 12526.23 67.22 55302.72 88888.00 2007-10-18 06:07:47.125 291 12526.25 67.20 55302.70 88888.00 2007-10-18 06:07:47.250 291 12526.27 67.20 55302.68 88888.00 2007-10-18 06:07:47.375 291 12526.30 67.22 55302.70 88888.00 2007-10-18 06:07:47.500 291 12526.25 67.25 55302.75 88888.00 2007-10-18 06:07:47.625 291 12526.23 67.22 55302.75 88888.00 2007-10-18 06:07:47.750 291 12526.23 67.25 55302.72 88888.00 2007-10-18 06:07:47.875 291 12526.23 67.30 55302.75 88888.00 2007-10-18 06:07:48.000 291 12526.25 67.30 55302.75 88888.00 2007-10-18 06:07:48.125 291 12526.27 67.28 55302.75 88888.00 2007-10-18 06:07:48.250 291 12526.27 67.28 55302.72 88888.00 2007-10-18 06:07:48.375 291 12526.33 67.28 55302.72 88888.00 2007-10-18 06:07:48.500 291 12526.30 67.28 55302.68 88888.00 2007-10-18 06:07:48.625 291 12526.25 67.22 55302.62 88888.00 2007-10-18 06:07:48.750 291 12526.17 67.17 55302.62 88888.00 2007-10-18 06:07:48.875 291 12526.15 67.17 55302.65 88888.00 2007-10-18 06:07:49.000 291 12526.20 67.20 55302.62 88888.00 2007-10-18 06:07:49.125 291 12526.25 67.20 55302.65 88888.00 2007-10-18 06:07:49.250 291 12526.23 67.20 55302.65 88888.00 2007-10-18 06:07:49.375 291 12526.27 67.28 55302.68 88888.00 2007-10-18 06:07:49.500 291 12526.27 67.30 55302.68 88888.00 2007-10-18 06:07:49.625 291 12526.23 67.22 55302.68 88888.00 2007-10-18 06:07:49.750 291 12526.25 67.25 55302.70 88888.00 2007-10-18 06:07:49.875 291 12526.17 67.28 55302.68 88888.00 2007-10-18 06:07:50.000 291 12526.12 67.25 55302.68 88888.00 2007-10-18 06:07:50.125 291 12526.23 67.22 55302.68 88888.00 2007-10-18 06:07:50.250 291 12526.15 67.15 55302.65 88888.00 2007-10-18 06:07:50.375 291 12526.23 67.22 55302.65 88888.00 2007-10-18 06:07:50.500 291 12526.35 67.33 55302.65 88888.00 2007-10-18 06:07:50.625 291 12526.33 67.38 55302.68 88888.00 2007-10-18 06:07:50.750 291 12526.27 67.30 55302.65 88888.00 2007-10-18 06:07:50.875 291 12526.25 67.28 55302.62 88888.00 2007-10-18 06:07:51.000 291 12526.15 67.28 55302.62 88888.00 2007-10-18 06:07:51.125 291 12526.12 67.28 55302.62 88888.00 2007-10-18 06:07:51.250 291 12526.02 67.25 55302.65 88888.00 2007-10-18 06:07:51.375 291 12526.12 67.22 55302.65 88888.00 2007-10-18 06:07:51.500 291 12526.15 67.25 55302.68 88888.00 2007-10-18 06:07:51.625 291 12526.10 67.20 55302.65 88888.00 2007-10-18 06:07:51.750 291 12526.10 67.22 55302.65 88888.00 2007-10-18 06:07:51.875 291 12526.12 67.22 55302.65 88888.00 2007-10-18 06:07:52.000 291 12526.15 67.22 55302.62 88888.00 2007-10-18 06:07:52.125 291 12526.10 67.25 55302.62 88888.00 2007-10-18 06:07:52.250 291 12526.10 67.22 55302.65 88888.00 2007-10-18 06:07:52.375 291 12526.23 67.28 55302.68 88888.00 2007-10-18 06:07:52.500 291 12526.30 67.30 55302.68 88888.00 2007-10-18 06:07:52.625 291 12526.27 67.28 55302.65 88888.00 2007-10-18 06:07:52.750 291 12526.30 67.30 55302.65 88888.00 2007-10-18 06:07:52.875 291 12526.30 67.28 55302.68 88888.00 2007-10-18 06:07:53.000 291 12526.27 67.30 55302.65 88888.00 2007-10-18 06:07:53.125 291 12526.23 67.30 55302.65 88888.00 2007-10-18 06:07:53.250 291 12526.15 67.25 55302.62 88888.00 2007-10-18 06:07:53.375 291 12526.17 67.22 55302.60 88888.00 2007-10-18 06:07:53.500 291 12526.17 67.28 55302.65 88888.00 2007-10-18 06:07:53.625 291 12526.17 67.30 55302.68 88888.00 2007-10-18 06:07:53.750 291 12526.25 67.30 55302.68 88888.00 2007-10-18 06:07:53.875 291 12526.20 67.28 55302.65 88888.00 2007-10-18 06:07:54.000 291 12526.17 67.30 55302.65 88888.00 2007-10-18 06:07:54.125 291 12526.23 67.28 55302.65 88888.00 2007-10-18 06:07:54.250 291 12526.25 67.28 55302.68 88888.00 2007-10-18 06:07:54.375 291 12526.23 67.30 55302.68 88888.00 2007-10-18 06:07:54.500 291 12526.27 67.35 55302.65 88888.00 2007-10-18 06:07:54.625 291 12526.27 67.33 55302.62 88888.00 2007-10-18 06:07:54.750 291 12526.25 67.30 55302.65 88888.00 2007-10-18 06:07:54.875 291 12526.25 67.33 55302.65 88888.00 2007-10-18 06:07:55.000 291 12526.25 67.33 55302.65 88888.00 2007-10-18 06:07:55.125 291 12526.20 67.30 55302.62 88888.00 2007-10-18 06:07:55.250 291 12526.17 67.28 55302.60 88888.00 2007-10-18 06:07:55.375 291 12526.30 67.30 55302.57 88888.00 2007-10-18 06:07:55.500 291 12526.25 67.22 55302.57 88888.00 2007-10-18 06:07:55.625 291 12526.20 67.28 55302.65 88888.00 2007-10-18 06:07:55.750 291 12526.23 67.33 55302.65 88888.00 2007-10-18 06:07:55.875 291 12526.17 67.30 55302.62 88888.00 2007-10-18 06:07:56.000 291 12526.12 67.33 55302.62 88888.00 2007-10-18 06:07:56.125 291 12526.15 67.30 55302.65 88888.00 2007-10-18 06:07:56.250 291 12526.15 67.28 55302.62 88888.00 2007-10-18 06:07:56.375 291 12526.23 67.30 55302.57 88888.00 2007-10-18 06:07:56.500 291 12526.15 67.25 55302.62 88888.00 2007-10-18 06:07:56.625 291 12526.12 67.28 55302.60 88888.00 2007-10-18 06:07:56.750 291 12526.15 67.33 55302.65 88888.00 2007-10-18 06:07:56.875 291 12526.23 67.35 55302.70 88888.00 2007-10-18 06:07:57.000 291 12526.17 67.30 55302.68 88888.00 2007-10-18 06:07:57.125 291 12526.15 67.28 55302.65 88888.00 2007-10-18 06:07:57.250 291 12526.17 67.30 55302.68 88888.00 2007-10-18 06:07:57.375 291 12526.17 67.30 55302.62 88888.00 2007-10-18 06:07:57.500 291 12526.10 67.28 55302.62 88888.00 2007-10-18 06:07:57.625 291 12526.08 67.25 55302.62 88888.00 2007-10-18 06:07:57.750 291 12526.12 67.30 55302.62 88888.00 2007-10-18 06:07:57.875 291 12526.25 67.38 55302.65 88888.00 2007-10-18 06:07:58.000 291 12526.25 67.35 55302.60 88888.00 2007-10-18 06:07:58.125 291 12526.25 67.35 55302.62 88888.00 2007-10-18 06:07:58.250 291 12526.25 67.35 55302.68 88888.00 2007-10-18 06:07:58.375 291 12526.30 67.40 55302.68 88888.00 2007-10-18 06:07:58.500 291 12526.25 67.33 55302.62 88888.00 2007-10-18 06:07:58.625 291 12526.20 67.28 55302.62 88888.00 2007-10-18 06:07:58.750 291 12526.20 67.30 55302.65 88888.00 2007-10-18 06:07:58.875 291 12526.20 67.33 55302.62 88888.00 2007-10-18 06:07:59.000 291 12526.25 67.33 55302.65 88888.00 2007-10-18 06:07:59.125 291 12526.25 67.35 55302.65 88888.00 2007-10-18 06:07:59.250 291 12526.23 67.33 55302.62 88888.00 2007-10-18 06:07:59.375 291 12526.20 67.33 55302.62 88888.00 2007-10-18 06:07:59.500 291 12526.15 67.28 55302.62 88888.00 2007-10-18 06:07:59.625 291 12526.23 67.25 55302.62 88888.00 2007-10-18 06:07:59.750 291 12526.23 67.25 55302.62 88888.00 2007-10-18 06:07:59.875 291 12526.23 67.28 55302.65 88888.00 2007-10-18 06:08:00.000 291 12526.17 67.22 55302.65 88888.00 2007-10-18 06:08:00.125 291 12526.17 67.28 55302.68 88888.00 2007-10-18 06:08:00.250 291 12526.23 67.40 55302.72 88888.00 2007-10-18 06:08:00.375 291 12526.23 67.40 55302.65 88888.00 2007-10-18 06:08:00.500 291 12526.20 67.35 55302.68 88888.00 2007-10-18 06:08:00.625 291 12526.27 67.38 55302.68 88888.00 2007-10-18 06:08:00.750 291 12526.25 67.38 55302.65 88888.00 2007-10-18 06:08:00.875 291 12526.17 67.35 55302.62 88888.00 2007-10-18 06:08:01.000 291 12526.17 67.40 55302.62 88888.00 2007-10-18 06:08:01.125 291 12526.15 67.40 55302.62 88888.00 2007-10-18 06:08:01.250 291 12526.20 67.33 55302.62 88888.00 2007-10-18 06:08:01.375 291 12526.25 67.33 55302.68 88888.00 2007-10-18 06:08:01.500 291 12526.23 67.33 55302.65 88888.00 2007-10-18 06:08:01.625 291 12526.25 67.38 55302.68 88888.00 2007-10-18 06:08:01.750 291 12526.33 67.42 55302.68 88888.00 2007-10-18 06:08:01.875 291 12526.27 67.38 55302.68 88888.00 2007-10-18 06:08:02.000 291 12526.15 67.35 55302.65 88888.00 2007-10-18 06:08:02.125 291 12526.12 67.38 55302.65 88888.00 2007-10-18 06:08:02.250 291 12526.10 67.28 55302.60 88888.00 2007-10-18 06:08:02.375 291 12526.10 67.22 55302.57 88888.00 2007-10-18 06:08:02.500 291 12526.23 67.30 55302.65 88888.00 2007-10-18 06:08:02.625 291 12526.35 67.33 55302.68 88888.00 2007-10-18 06:08:02.750 291 12526.33 67.40 55302.68 88888.00 2007-10-18 06:08:02.875 291 12526.30 67.45 55302.68 88888.00 2007-10-18 06:08:03.000 291 12526.25 67.38 55302.65 88888.00 2007-10-18 06:08:03.125 291 12526.23 67.30 55302.65 88888.00 2007-10-18 06:08:03.250 291 12526.17 67.33 55302.68 88888.00 2007-10-18 06:08:03.375 291 12526.25 67.40 55302.72 88888.00 2007-10-18 06:08:03.500 291 12526.23 67.42 55302.68 88888.00 2007-10-18 06:08:03.625 291 12526.17 67.38 55302.70 88888.00 2007-10-18 06:08:03.750 291 12526.20 67.35 55302.70 88888.00 2007-10-18 06:08:03.875 291 12526.25 67.40 55302.70 88888.00 2007-10-18 06:08:04.000 291 12526.30 67.38 55302.65 88888.00 2007-10-18 06:08:04.125 291 12526.20 67.35 55302.60 88888.00 2007-10-18 06:08:04.250 291 12526.15 67.30 55302.60 88888.00 2007-10-18 06:08:04.375 291 12526.20 67.33 55302.57 88888.00 2007-10-18 06:08:04.500 291 12526.20 67.30 55302.62 88888.00 2007-10-18 06:08:04.625 291 12526.17 67.30 55302.68 88888.00 2007-10-18 06:08:04.750 291 12526.17 67.28 55302.65 88888.00 2007-10-18 06:08:04.875 291 12526.10 67.28 55302.65 88888.00 2007-10-18 06:08:05.000 291 12526.15 67.33 55302.68 88888.00 2007-10-18 06:08:05.125 291 12526.23 67.38 55302.70 88888.00 2007-10-18 06:08:05.250 291 12526.25 67.35 55302.68 88888.00 2007-10-18 06:08:05.375 291 12526.25 67.35 55302.60 88888.00 2007-10-18 06:08:05.500 291 12526.17 67.35 55302.60 88888.00 2007-10-18 06:08:05.625 291 12526.20 67.35 55302.60 88888.00 2007-10-18 06:08:05.750 291 12526.33 67.38 55302.60 88888.00 2007-10-18 06:08:05.875 291 12526.38 67.38 55302.60 88888.00 2007-10-18 06:08:06.000 291 12526.33 67.35 55302.62 88888.00 2007-10-18 06:08:06.125 291 12526.25 67.38 55302.65 88888.00 2007-10-18 06:08:06.250 291 12526.23 67.42 55302.65 88888.00 2007-10-18 06:08:06.375 291 12526.27 67.40 55302.62 88888.00 2007-10-18 06:08:06.500 291 12526.27 67.38 55302.65 88888.00 2007-10-18 06:08:06.625 291 12526.23 67.33 55302.68 88888.00 2007-10-18 06:08:06.750 291 12526.20 67.35 55302.65 88888.00 2007-10-18 06:08:06.875 291 12526.12 67.35 55302.62 88888.00 2007-10-18 06:08:07.000 291 12526.10 67.35 55302.62 88888.00 2007-10-18 06:08:07.125 291 12526.05 67.33 55302.62 88888.00 2007-10-18 06:08:07.250 291 12525.98 67.33 55302.62 88888.00 2007-10-18 06:08:07.375 291 12526.02 67.30 55302.60 88888.00 2007-10-18 06:08:07.500 291 12526.08 67.30 55302.62 88888.00 2007-10-18 06:08:07.625 291 12526.08 67.33 55302.62 88888.00 2007-10-18 06:08:07.750 291 12526.10 67.33 55302.62 88888.00 2007-10-18 06:08:07.875 291 12526.15 67.35 55302.65 88888.00 2007-10-18 06:08:08.000 291 12526.15 67.40 55302.65 88888.00 2007-10-18 06:08:08.125 291 12526.15 67.38 55302.65 88888.00 2007-10-18 06:08:08.250 291 12526.17 67.38 55302.65 88888.00 2007-10-18 06:08:08.375 291 12526.15 67.33 55302.60 88888.00 2007-10-18 06:08:08.500 291 12526.12 67.35 55302.57 88888.00 2007-10-18 06:08:08.625 291 12526.15 67.38 55302.65 88888.00 2007-10-18 06:08:08.750 291 12526.08 67.30 55302.60 88888.00 2007-10-18 06:08:08.875 291 12526.02 67.35 55302.62 88888.00 2007-10-18 06:08:09.000 291 12526.12 67.40 55302.65 88888.00 2007-10-18 06:08:09.125 291 12526.17 67.42 55302.62 88888.00 2007-10-18 06:08:09.250 291 12526.15 67.40 55302.65 88888.00 2007-10-18 06:08:09.375 291 12526.12 67.38 55302.62 88888.00 2007-10-18 06:08:09.500 291 12526.12 67.40 55302.65 88888.00 2007-10-18 06:08:09.625 291 12526.17 67.40 55302.68 88888.00 2007-10-18 06:08:09.750 291 12526.17 67.40 55302.65 88888.00 2007-10-18 06:08:09.875 291 12526.12 67.38 55302.65 88888.00 2007-10-18 06:08:10.000 291 12526.08 67.38 55302.62 88888.00 2007-10-18 06:08:10.125 291 12526.12 67.40 55302.62 88888.00 2007-10-18 06:08:10.250 291 12526.08 67.35 55302.62 88888.00 2007-10-18 06:08:10.375 291 12526.10 67.40 55302.62 88888.00 2007-10-18 06:08:10.500 291 12526.05 67.45 55302.62 88888.00 2007-10-18 06:08:10.625 291 12526.02 67.38 55302.60 88888.00 2007-10-18 06:08:10.750 291 12526.05 67.35 55302.62 88888.00 2007-10-18 06:08:10.875 291 12526.10 67.40 55302.68 88888.00 2007-10-18 06:08:11.000 291 12526.05 67.42 55302.70 88888.00 2007-10-18 06:08:11.125 291 12526.02 67.35 55302.65 88888.00 2007-10-18 06:08:11.250 291 12526.02 67.33 55302.62 88888.00 2007-10-18 06:08:11.375 291 12526.08 67.40 55302.62 88888.00 2007-10-18 06:08:11.500 291 12526.05 67.40 55302.60 88888.00 2007-10-18 06:08:11.625 291 12526.15 67.42 55302.62 88888.00 2007-10-18 06:08:11.750 291 12526.15 67.38 55302.65 88888.00 2007-10-18 06:08:11.875 291 12526.12 67.40 55302.62 88888.00 2007-10-18 06:08:12.000 291 12526.10 67.45 55302.62 88888.00 2007-10-18 06:08:12.125 291 12526.08 67.47 55302.62 88888.00 2007-10-18 06:08:12.250 291 12526.08 67.42 55302.60 88888.00 2007-10-18 06:08:12.375 291 12526.10 67.38 55302.60 88888.00 2007-10-18 06:08:12.500 291 12526.08 67.38 55302.60 88888.00 2007-10-18 06:08:12.625 291 12526.08 67.40 55302.60 88888.00 2007-10-18 06:08:12.750 291 12526.15 67.38 55302.65 88888.00 2007-10-18 06:08:12.875 291 12526.20 67.40 55302.62 88888.00 2007-10-18 06:08:13.000 291 12526.20 67.42 55302.62 88888.00 2007-10-18 06:08:13.125 291 12526.12 67.42 55302.62 88888.00 2007-10-18 06:08:13.250 291 12526.02 67.42 55302.62 88888.00 2007-10-18 06:08:13.375 291 12526.02 67.42 55302.62 88888.00 2007-10-18 06:08:13.500 291 12526.10 67.42 55302.65 88888.00 2007-10-18 06:08:13.625 291 12526.12 67.42 55302.62 88888.00 2007-10-18 06:08:13.750 291 12526.17 67.45 55302.62 88888.00 2007-10-18 06:08:13.875 291 12526.12 67.40 55302.62 88888.00 2007-10-18 06:08:14.000 291 12526.00 67.35 55302.62 88888.00 2007-10-18 06:08:14.125 291 12526.08 67.40 55302.68 88888.00 2007-10-18 06:08:14.250 291 12526.15 67.45 55302.68 88888.00 2007-10-18 06:08:14.375 291 12526.15 67.45 55302.62 88888.00 2007-10-18 06:08:14.500 291 12526.15 67.50 55302.62 88888.00 2007-10-18 06:08:14.625 291 12526.08 67.47 55302.65 88888.00 2007-10-18 06:08:14.750 291 12526.05 67.40 55302.65 88888.00 2007-10-18 06:08:14.875 291 12526.10 67.38 55302.65 88888.00 2007-10-18 06:08:15.000 291 12526.15 67.42 55302.65 88888.00 2007-10-18 06:08:15.125 291 12526.20 67.47 55302.68 88888.00 2007-10-18 06:08:15.250 291 12526.17 67.40 55302.62 88888.00 2007-10-18 06:08:15.375 291 12526.12 67.38 55302.62 88888.00 2007-10-18 06:08:15.500 291 12526.08 67.40 55302.65 88888.00 2007-10-18 06:08:15.625 291 12526.12 67.42 55302.62 88888.00 2007-10-18 06:08:15.750 291 12526.15 67.45 55302.65 88888.00 2007-10-18 06:08:15.875 291 12526.12 67.45 55302.65 88888.00 2007-10-18 06:08:16.000 291 12526.08 67.40 55302.60 88888.00 2007-10-18 06:08:16.125 291 12526.08 67.40 55302.60 88888.00 2007-10-18 06:08:16.250 291 12526.12 67.42 55302.62 88888.00 2007-10-18 06:08:16.375 291 12526.15 67.42 55302.68 88888.00 2007-10-18 06:08:16.500 291 12526.12 67.42 55302.65 88888.00 2007-10-18 06:08:16.625 291 12526.20 67.47 55302.68 88888.00 2007-10-18 06:08:16.750 291 12526.23 67.50 55302.65 88888.00 2007-10-18 06:08:16.875 291 12526.10 67.45 55302.65 88888.00 2007-10-18 06:08:17.000 291 12526.08 67.40 55302.62 88888.00 2007-10-18 06:08:17.125 291 12526.12 67.42 55302.62 88888.00 2007-10-18 06:08:17.250 291 12526.17 67.50 55302.60 88888.00 2007-10-18 06:08:17.375 291 12526.25 67.58 55302.62 88888.00 2007-10-18 06:08:17.500 291 12526.20 67.50 55302.60 88888.00 2007-10-18 06:08:17.625 291 12526.15 67.42 55302.60 88888.00 2007-10-18 06:08:17.750 291 12526.12 67.38 55302.57 88888.00 2007-10-18 06:08:17.875 291 12526.17 67.42 55302.57 88888.00 2007-10-18 06:08:18.000 291 12526.10 67.42 55302.57 88888.00 2007-10-18 06:08:18.125 291 12526.08 67.45 55302.60 88888.00 2007-10-18 06:08:18.250 291 12526.10 67.55 55302.65 88888.00 2007-10-18 06:08:18.375 291 12526.15 67.50 55302.62 88888.00 2007-10-18 06:08:18.500 291 12526.20 67.47 55302.62 88888.00 2007-10-18 06:08:18.625 291 12526.20 67.42 55302.62 88888.00 2007-10-18 06:08:18.750 291 12526.25 67.47 55302.68 88888.00 2007-10-18 06:08:18.875 291 12526.23 67.47 55302.62 88888.00 2007-10-18 06:08:19.000 291 12526.17 67.50 55302.57 88888.00 2007-10-18 06:08:19.125 291 12526.17 67.45 55302.57 88888.00 2007-10-18 06:08:19.250 291 12526.23 67.47 55302.60 88888.00 2007-10-18 06:08:19.375 291 12526.25 67.47 55302.60 88888.00 2007-10-18 06:08:19.500 291 12526.23 67.47 55302.62 88888.00 2007-10-18 06:08:19.625 291 12526.20 67.50 55302.65 88888.00 2007-10-18 06:08:19.750 291 12526.20 67.50 55302.68 88888.00 2007-10-18 06:08:19.875 291 12526.17 67.53 55302.65 88888.00 2007-10-18 06:08:20.000 291 12526.10 67.53 55302.62 88888.00 2007-10-18 06:08:20.125 291 12526.08 67.50 55302.62 88888.00 2007-10-18 06:08:20.250 291 12526.10 67.47 55302.60 88888.00 2007-10-18 06:08:20.375 291 12526.23 67.50 55302.60 88888.00 2007-10-18 06:08:20.500 291 12526.17 67.50 55302.62 88888.00 2007-10-18 06:08:20.625 291 12526.12 67.47 55302.57 88888.00 2007-10-18 06:08:20.750 291 12526.20 67.50 55302.60 88888.00 2007-10-18 06:08:20.875 291 12526.20 67.50 55302.62 88888.00 2007-10-18 06:08:21.000 291 12526.12 67.45 55302.57 88888.00 2007-10-18 06:08:21.125 291 12526.08 67.42 55302.60 88888.00 2007-10-18 06:08:21.250 291 12526.10 67.47 55302.62 88888.00 2007-10-18 06:08:21.375 291 12526.12 67.47 55302.60 88888.00 2007-10-18 06:08:21.500 291 12526.10 67.45 55302.60 88888.00 2007-10-18 06:08:21.625 291 12526.17 67.50 55302.62 88888.00 2007-10-18 06:08:21.750 291 12526.15 67.53 55302.60 88888.00 2007-10-18 06:08:21.875 291 12526.05 67.50 55302.60 88888.00 2007-10-18 06:08:22.000 291 12526.00 67.50 55302.60 88888.00 2007-10-18 06:08:22.125 291 12526.02 67.53 55302.57 88888.00 2007-10-18 06:08:22.250 291 12526.05 67.50 55302.60 88888.00 2007-10-18 06:08:22.375 291 12526.10 67.53 55302.62 88888.00 2007-10-18 06:08:22.500 291 12526.12 67.53 55302.65 88888.00 2007-10-18 06:08:22.625 291 12526.12 67.58 55302.65 88888.00 2007-10-18 06:08:22.750 291 12526.10 67.50 55302.62 88888.00 2007-10-18 06:08:22.875 291 12526.05 67.47 55302.65 88888.00 2007-10-18 06:08:23.000 291 12526.05 67.55 55302.65 88888.00 2007-10-18 06:08:23.125 291 12526.10 67.58 55302.65 88888.00 2007-10-18 06:08:23.250 291 12526.08 67.58 55302.65 88888.00 2007-10-18 06:08:23.375 291 12526.05 67.60 55302.62 88888.00 2007-10-18 06:08:23.500 291 12525.98 67.55 55302.60 88888.00 2007-10-18 06:08:23.625 291 12525.98 67.55 55302.65 88888.00 2007-10-18 06:08:23.750 291 12526.05 67.50 55302.62 88888.00 2007-10-18 06:08:23.875 291 12526.15 67.53 55302.65 88888.00 2007-10-18 06:08:24.000 291 12526.12 67.53 55302.62 88888.00 2007-10-18 06:08:24.125 291 12526.12 67.45 55302.60 88888.00 2007-10-18 06:08:24.250 291 12526.12 67.47 55302.60 88888.00 2007-10-18 06:08:24.375 291 12526.15 67.53 55302.60 88888.00 2007-10-18 06:08:24.500 291 12526.10 67.50 55302.57 88888.00 2007-10-18 06:08:24.625 291 12526.12 67.47 55302.57 88888.00 2007-10-18 06:08:24.750 291 12526.15 67.53 55302.57 88888.00 2007-10-18 06:08:24.875 291 12526.10 67.50 55302.57 88888.00 2007-10-18 06:08:25.000 291 12526.15 67.53 55302.60 88888.00 2007-10-18 06:08:25.125 291 12526.15 67.60 55302.68 88888.00 2007-10-18 06:08:25.250 291 12526.10 67.53 55302.65 88888.00 2007-10-18 06:08:25.375 291 12526.15 67.53 55302.60 88888.00 2007-10-18 06:08:25.500 291 12526.17 67.55 55302.62 88888.00 2007-10-18 06:08:25.625 291 12526.10 67.53 55302.60 88888.00 2007-10-18 06:08:25.750 291 12526.08 67.47 55302.60 88888.00 2007-10-18 06:08:25.875 291 12526.10 67.50 55302.65 88888.00 2007-10-18 06:08:26.000 291 12526.10 67.53 55302.62 88888.00 2007-10-18 06:08:26.125 291 12526.10 67.55 55302.60 88888.00 2007-10-18 06:08:26.250 291 12526.08 67.47 55302.57 88888.00 2007-10-18 06:08:26.375 291 12526.15 67.53 55302.57 88888.00 2007-10-18 06:08:26.500 291 12526.23 67.60 55302.62 88888.00 2007-10-18 06:08:26.625 291 12526.20 67.60 55302.60 88888.00 2007-10-18 06:08:26.750 291 12526.10 67.53 55302.57 88888.00 2007-10-18 06:08:26.875 291 12526.05 67.45 55302.55 88888.00 2007-10-18 06:08:27.000 291 12526.00 67.50 55302.53 88888.00 2007-10-18 06:08:27.125 291 12526.02 67.55 55302.55 88888.00 2007-10-18 06:08:27.250 291 12526.08 67.60 55302.60 88888.00 2007-10-18 06:08:27.375 291 12526.05 67.53 55302.57 88888.00 2007-10-18 06:08:27.500 291 12526.00 67.45 55302.57 88888.00 2007-10-18 06:08:27.625 291 12525.98 67.47 55302.55 88888.00 2007-10-18 06:08:27.750 291 12526.00 67.50 55302.55 88888.00 2007-10-18 06:08:27.875 291 12526.10 67.55 55302.60 88888.00 2007-10-18 06:08:28.000 291 12526.10 67.58 55302.57 88888.00 2007-10-18 06:08:28.125 291 12526.08 67.58 55302.55 88888.00 2007-10-18 06:08:28.250 291 12526.10 67.62 55302.62 88888.00 2007-10-18 06:08:28.375 291 12526.15 67.62 55302.60 88888.00 2007-10-18 06:08:28.500 291 12526.08 67.55 55302.57 88888.00 2007-10-18 06:08:28.625 291 12526.02 67.60 55302.57 88888.00 2007-10-18 06:08:28.750 291 12526.02 67.53 55302.57 88888.00 2007-10-18 06:08:28.875 291 12526.00 67.47 55302.55 88888.00 2007-10-18 06:08:29.000 291 12525.98 67.45 55302.55 88888.00 2007-10-18 06:08:29.125 291 12525.98 67.45 55302.55 88888.00 2007-10-18 06:08:29.250 291 12526.02 67.53 55302.60 88888.00 2007-10-18 06:08:29.375 291 12526.10 67.58 55302.60 88888.00 2007-10-18 06:08:29.500 291 12526.12 67.55 55302.62 88888.00 2007-10-18 06:08:29.625 291 12526.17 67.60 55302.62 88888.00 2007-10-18 06:08:29.750 291 12526.12 67.55 55302.57 88888.00 2007-10-18 06:08:29.875 291 12526.15 67.55 55302.55 88888.00 2007-10-18 06:08:30.000 291 12526.20 67.58 55302.55 88888.00 2007-10-18 06:08:30.125 291 12526.12 67.60 55302.55 88888.00 2007-10-18 06:08:30.250 291 12526.08 67.55 55302.53 88888.00 2007-10-18 06:08:30.375 291 12526.17 67.53 55302.50 88888.00 2007-10-18 06:08:30.500 291 12526.12 67.53 55302.50 88888.00 2007-10-18 06:08:30.625 291 12526.12 67.53 55302.55 88888.00 2007-10-18 06:08:30.750 291 12526.20 67.62 55302.60 88888.00 2007-10-18 06:08:30.875 291 12526.17 67.62 55302.55 88888.00 2007-10-18 06:08:31.000 291 12526.10 67.55 55302.53 88888.00 2007-10-18 06:08:31.125 291 12526.08 67.58 55302.55 88888.00 2007-10-18 06:08:31.250 291 12526.00 67.55 55302.55 88888.00 2007-10-18 06:08:31.375 291 12526.05 67.60 55302.57 88888.00 2007-10-18 06:08:31.500 291 12526.10 67.62 55302.57 88888.00 2007-10-18 06:08:31.625 291 12526.10 67.58 55302.57 88888.00 2007-10-18 06:08:31.750 291 12526.08 67.55 55302.57 88888.00 2007-10-18 06:08:31.875 291 12526.05 67.50 55302.55 88888.00 2007-10-18 06:08:32.000 291 12526.10 67.53 55302.55 88888.00 2007-10-18 06:08:32.125 291 12526.17 67.62 55302.57 88888.00 2007-10-18 06:08:32.250 291 12526.12 67.65 55302.57 88888.00 2007-10-18 06:08:32.375 291 12526.15 67.62 55302.55 88888.00 2007-10-18 06:08:32.500 291 12526.12 67.60 55302.53 88888.00 2007-10-18 06:08:32.625 291 12526.05 67.58 55302.57 88888.00 2007-10-18 06:08:32.750 291 12526.05 67.60 55302.57 88888.00 2007-10-18 06:08:32.875 291 12526.02 67.58 55302.55 88888.00 2007-10-18 06:08:33.000 291 12526.08 67.58 55302.53 88888.00 2007-10-18 06:08:33.125 291 12526.05 67.58 55302.53 88888.00 2007-10-18 06:08:33.250 291 12526.05 67.58 55302.53 88888.00 2007-10-18 06:08:33.375 291 12526.20 67.62 55302.53 88888.00 2007-10-18 06:08:33.500 291 12526.15 67.58 55302.53 88888.00 2007-10-18 06:08:33.625 291 12526.12 67.60 55302.53 88888.00 2007-10-18 06:08:33.750 291 12526.12 67.55 55302.53 88888.00 2007-10-18 06:08:33.875 291 12526.20 67.60 55302.53 88888.00 2007-10-18 06:08:34.000 291 12526.15 67.60 55302.53 88888.00 2007-10-18 06:08:34.125 291 12526.12 67.60 55302.53 88888.00 2007-10-18 06:08:34.250 291 12526.05 67.58 55302.53 88888.00 2007-10-18 06:08:34.375 291 12526.05 67.60 55302.55 88888.00 2007-10-18 06:08:34.500 291 12526.05 67.58 55302.55 88888.00 2007-10-18 06:08:34.625 291 12526.08 67.55 55302.50 88888.00 2007-10-18 06:08:34.750 291 12526.15 67.62 55302.55 88888.00 2007-10-18 06:08:34.875 291 12526.17 67.58 55302.55 88888.00 2007-10-18 06:08:35.000 291 12526.10 67.50 55302.47 88888.00 2007-10-18 06:08:35.125 291 12526.08 67.55 55302.53 88888.00 2007-10-18 06:08:35.250 291 12526.10 67.58 55302.55 88888.00 2007-10-18 06:08:35.375 291 12526.10 67.60 55302.50 88888.00 2007-10-18 06:08:35.500 291 12526.00 67.58 55302.50 88888.00 2007-10-18 06:08:35.625 291 12526.05 67.60 55302.55 88888.00 2007-10-18 06:08:35.750 291 12526.08 67.60 55302.50 88888.00 2007-10-18 06:08:35.875 291 12526.08 67.53 55302.47 88888.00 2007-10-18 06:08:36.000 291 12526.08 67.53 55302.47 88888.00 2007-10-18 06:08:36.125 291 12526.12 67.62 55302.55 88888.00 2007-10-18 06:08:36.250 291 12526.10 67.58 55302.55 88888.00 2007-10-18 06:08:36.375 291 12526.10 67.58 55302.53 88888.00 2007-10-18 06:08:36.500 291 12526.05 67.60 55302.53 88888.00 2007-10-18 06:08:36.625 291 12526.05 67.65 55302.55 88888.00 2007-10-18 06:08:36.750 291 12526.15 67.70 55302.53 88888.00 2007-10-18 06:08:36.875 291 12526.15 67.75 55302.55 88888.00 2007-10-18 06:08:37.000 291 12526.17 67.72 55302.55 88888.00 2007-10-18 06:08:37.125 291 12526.15 67.62 55302.55 88888.00 2007-10-18 06:08:37.250 291 12526.05 67.53 55302.53 88888.00 2007-10-18 06:08:37.375 291 12526.12 67.53 55302.55 88888.00 2007-10-18 06:08:37.500 291 12526.17 67.60 55302.55 88888.00 2007-10-18 06:08:37.625 291 12526.12 67.58 55302.55 88888.00 2007-10-18 06:08:37.750 291 12526.17 67.58 55302.57 88888.00 2007-10-18 06:08:37.875 291 12526.10 67.55 55302.53 88888.00 2007-10-18 06:08:38.000 291 12526.08 67.60 55302.50 88888.00 2007-10-18 06:08:38.125 291 12526.12 67.62 55302.50 88888.00 2007-10-18 06:08:38.250 291 12526.12 67.62 55302.53 88888.00 2007-10-18 06:08:38.375 291 12526.20 67.65 55302.53 88888.00 2007-10-18 06:08:38.500 291 12526.12 67.60 55302.50 88888.00 2007-10-18 06:08:38.625 291 12526.12 67.62 55302.53 88888.00 2007-10-18 06:08:38.750 291 12526.17 67.65 55302.53 88888.00 2007-10-18 06:08:38.875 291 12526.15 67.62 55302.47 88888.00 2007-10-18 06:08:39.000 291 12526.12 67.65 55302.53 88888.00 2007-10-18 06:08:39.125 291 12526.08 67.65 55302.55 88888.00 2007-10-18 06:08:39.250 291 12526.05 67.60 55302.50 88888.00 2007-10-18 06:08:39.375 291 12526.10 67.55 55302.47 88888.00 2007-10-18 06:08:39.500 291 12526.10 67.58 55302.50 88888.00 2007-10-18 06:08:39.625 291 12526.20 67.70 55302.55 88888.00 2007-10-18 06:08:39.750 291 12526.25 67.72 55302.57 88888.00 2007-10-18 06:08:39.875 291 12526.20 67.62 55302.50 88888.00 2007-10-18 06:08:40.000 291 12526.12 67.55 55302.45 88888.00 2007-10-18 06:08:40.125 291 12526.08 67.58 55302.53 88888.00 2007-10-18 06:08:40.250 291 12526.10 67.60 55302.55 88888.00 2007-10-18 06:08:40.375 291 12526.15 67.60 55302.50 88888.00 2007-10-18 06:08:40.500 291 12526.17 67.65 55302.50 88888.00 2007-10-18 06:08:40.625 291 12526.23 67.67 55302.53 88888.00 2007-10-18 06:08:40.750 291 12526.25 67.65 55302.53 88888.00 2007-10-18 06:08:40.875 291 12526.25 67.65 55302.53 88888.00 2007-10-18 06:08:41.000 291 12526.23 67.62 55302.50 88888.00 2007-10-18 06:08:41.125 291 12526.17 67.60 55302.50 88888.00 2007-10-18 06:08:41.250 291 12526.15 67.55 55302.47 88888.00 2007-10-18 06:08:41.375 291 12526.17 67.53 55302.47 88888.00 2007-10-18 06:08:41.500 291 12526.15 67.55 55302.53 88888.00 2007-10-18 06:08:41.625 291 12526.08 67.60 55302.53 88888.00 2007-10-18 06:08:41.750 291 12526.17 67.67 55302.55 88888.00 2007-10-18 06:08:41.875 291 12526.23 67.67 55302.55 88888.00 2007-10-18 06:08:42.000 291 12526.15 67.62 55302.50 88888.00 2007-10-18 06:08:42.125 291 12526.08 67.60 55302.47 88888.00 2007-10-18 06:08:42.250 291 12526.10 67.62 55302.50 88888.00 2007-10-18 06:08:42.375 291 12526.23 67.65 55302.53 88888.00 2007-10-18 06:08:42.500 291 12526.23 67.62 55302.50 88888.00 2007-10-18 06:08:42.625 291 12526.25 67.62 55302.45 88888.00 2007-10-18 06:08:42.750 291 12526.27 67.58 55302.50 88888.00 2007-10-18 06:08:42.875 291 12526.23 67.60 55302.50 88888.00 2007-10-18 06:08:43.000 291 12526.23 67.65 55302.50 88888.00 2007-10-18 06:08:43.125 291 12526.17 67.65 55302.53 88888.00 2007-10-18 06:08:43.250 291 12526.15 67.62 55302.50 88888.00 2007-10-18 06:08:43.375 291 12526.23 67.65 55302.53 88888.00 2007-10-18 06:08:43.500 291 12526.15 67.62 55302.53 88888.00 2007-10-18 06:08:43.625 291 12526.10 67.60 55302.50 88888.00 2007-10-18 06:08:43.750 291 12526.10 67.58 55302.53 88888.00 2007-10-18 06:08:43.875 291 12526.15 67.62 55302.50 88888.00 2007-10-18 06:08:44.000 291 12526.12 67.62 55302.45 88888.00 2007-10-18 06:08:44.125 291 12526.10 67.65 55302.45 88888.00 2007-10-18 06:08:44.250 291 12526.12 67.70 55302.47 88888.00 2007-10-18 06:08:44.375 291 12526.10 67.67 55302.45 88888.00 2007-10-18 06:08:44.500 291 12526.05 67.62 55302.45 88888.00 2007-10-18 06:08:44.625 291 12526.08 67.65 55302.47 88888.00 2007-10-18 06:08:44.750 291 12526.17 67.70 55302.47 88888.00 2007-10-18 06:08:44.875 291 12526.23 67.70 55302.50 88888.00 2007-10-18 06:08:45.000 291 12526.15 67.65 55302.47 88888.00 2007-10-18 06:08:45.125 291 12526.12 67.67 55302.50 88888.00 2007-10-18 06:08:45.250 291 12526.12 67.62 55302.47 88888.00 2007-10-18 06:08:45.375 291 12526.17 67.62 55302.47 88888.00 2007-10-18 06:08:45.500 291 12526.23 67.70 55302.50 88888.00 2007-10-18 06:08:45.625 291 12526.23 67.67 55302.50 88888.00 2007-10-18 06:08:45.750 291 12526.27 67.65 55302.53 88888.00 2007-10-18 06:08:45.875 291 12526.23 67.65 55302.53 88888.00 2007-10-18 06:08:46.000 291 12526.15 67.62 55302.50 88888.00 2007-10-18 06:08:46.125 291 12526.20 67.65 55302.53 88888.00 2007-10-18 06:08:46.250 291 12526.20 67.65 55302.53 88888.00 2007-10-18 06:08:46.375 291 12526.23 67.65 55302.53 88888.00 2007-10-18 06:08:46.500 291 12526.23 67.60 55302.50 88888.00 2007-10-18 06:08:46.625 291 12526.25 67.60 55302.53 88888.00 2007-10-18 06:08:46.750 291 12526.30 67.65 55302.55 88888.00 2007-10-18 06:08:46.875 291 12526.33 67.70 55302.57 88888.00 2007-10-18 06:08:47.000 291 12526.27 67.65 55302.50 88888.00 2007-10-18 06:08:47.125 291 12526.23 67.60 55302.47 88888.00 2007-10-18 06:08:47.250 291 12526.17 67.65 55302.47 88888.00 2007-10-18 06:08:47.375 291 12526.17 67.65 55302.47 88888.00 2007-10-18 06:08:47.500 291 12526.12 67.62 55302.47 88888.00 2007-10-18 06:08:47.625 291 12526.10 67.65 55302.50 88888.00 2007-10-18 06:08:47.750 291 12526.17 67.67 55302.53 88888.00 2007-10-18 06:08:47.875 291 12526.23 67.65 55302.55 88888.00 2007-10-18 06:08:48.000 291 12526.20 67.65 55302.50 88888.00 2007-10-18 06:08:48.125 291 12526.20 67.62 55302.53 88888.00 2007-10-18 06:08:48.250 291 12526.15 67.58 55302.50 88888.00 2007-10-18 06:08:48.375 291 12526.10 67.55 55302.47 88888.00 2007-10-18 06:08:48.500 291 12526.08 67.58 55302.47 88888.00 2007-10-18 06:08:48.625 291 12526.12 67.65 55302.53 88888.00 2007-10-18 06:08:48.750 291 12526.17 67.62 55302.50 88888.00 2007-10-18 06:08:48.875 291 12526.27 67.67 55302.53 88888.00 2007-10-18 06:08:49.000 291 12526.30 67.72 55302.55 88888.00 2007-10-18 06:08:49.125 291 12526.25 67.65 55302.55 88888.00 2007-10-18 06:08:49.250 291 12526.15 67.60 55302.50 88888.00 2007-10-18 06:08:49.375 291 12526.17 67.65 55302.47 88888.00 2007-10-18 06:08:49.500 291 12526.23 67.67 55302.53 88888.00 2007-10-18 06:08:49.625 291 12526.17 67.65 55302.50 88888.00 2007-10-18 06:08:49.750 291 12526.15 67.65 55302.50 88888.00 2007-10-18 06:08:49.875 291 12526.17 67.67 55302.53 88888.00 2007-10-18 06:08:50.000 291 12526.30 67.70 55302.55 88888.00 2007-10-18 06:08:50.125 291 12526.23 67.62 55302.55 88888.00 2007-10-18 06:08:50.250 291 12526.20 67.62 55302.55 88888.00 2007-10-18 06:08:50.375 291 12526.23 67.65 55302.53 88888.00 2007-10-18 06:08:50.500 291 12526.15 67.58 55302.50 88888.00 2007-10-18 06:08:50.625 291 12526.15 67.60 55302.53 88888.00 2007-10-18 06:08:50.750 291 12526.15 67.65 55302.47 88888.00 2007-10-18 06:08:50.875 291 12526.12 67.60 55302.47 88888.00 2007-10-18 06:08:51.000 291 12526.15 67.65 55302.50 88888.00 2007-10-18 06:08:51.125 291 12526.23 67.75 55302.57 88888.00 2007-10-18 06:08:51.250 291 12526.17 67.72 55302.57 88888.00 2007-10-18 06:08:51.375 291 12526.17 67.65 55302.50 88888.00 2007-10-18 06:08:51.500 291 12526.17 67.65 55302.50 88888.00 2007-10-18 06:08:51.625 291 12526.23 67.70 55302.53 88888.00 2007-10-18 06:08:51.750 291 12526.25 67.67 55302.50 88888.00 2007-10-18 06:08:51.875 291 12526.25 67.70 55302.53 88888.00 2007-10-18 06:08:52.000 291 12526.20 67.67 55302.53 88888.00 2007-10-18 06:08:52.125 291 12526.20 67.60 55302.53 88888.00 2007-10-18 06:08:52.250 291 12526.08 67.60 55302.50 88888.00 2007-10-18 06:08:52.375 291 12526.12 67.65 55302.50 88888.00 2007-10-18 06:08:52.500 291 12526.20 67.70 55302.53 88888.00 2007-10-18 06:08:52.625 291 12526.15 67.70 55302.57 88888.00 2007-10-18 06:08:52.750 291 12526.15 67.70 55302.55 88888.00 2007-10-18 06:08:52.875 291 12526.17 67.70 55302.55 88888.00 2007-10-18 06:08:53.000 291 12526.23 67.70 55302.53 88888.00 2007-10-18 06:08:53.125 291 12526.20 67.67 55302.50 88888.00 2007-10-18 06:08:53.250 291 12526.15 67.65 55302.50 88888.00 2007-10-18 06:08:53.375 291 12526.20 67.67 55302.50 88888.00 2007-10-18 06:08:53.500 291 12526.15 67.65 55302.47 88888.00 2007-10-18 06:08:53.625 291 12526.17 67.65 55302.50 88888.00 2007-10-18 06:08:53.750 291 12526.17 67.70 55302.50 88888.00 2007-10-18 06:08:53.875 291 12526.17 67.70 55302.53 88888.00 2007-10-18 06:08:54.000 291 12526.15 67.70 55302.53 88888.00 2007-10-18 06:08:54.125 291 12526.15 67.70 55302.55 88888.00 2007-10-18 06:08:54.250 291 12526.17 67.75 55302.60 88888.00 2007-10-18 06:08:54.375 291 12526.12 67.70 55302.50 88888.00 2007-10-18 06:08:54.500 291 12526.00 67.65 55302.47 88888.00 2007-10-18 06:08:54.625 291 12526.05 67.65 55302.50 88888.00 2007-10-18 06:08:54.750 291 12526.12 67.67 55302.53 88888.00 2007-10-18 06:08:54.875 291 12526.12 67.70 55302.50 88888.00 2007-10-18 06:08:55.000 291 12526.15 67.70 55302.47 88888.00 2007-10-18 06:08:55.125 291 12526.15 67.72 55302.50 88888.00 2007-10-18 06:08:55.250 291 12526.10 67.70 55302.50 88888.00 2007-10-18 06:08:55.375 291 12526.12 67.75 55302.50 88888.00 2007-10-18 06:08:55.500 291 12526.17 67.70 55302.53 88888.00 2007-10-18 06:08:55.625 291 12526.15 67.65 55302.53 88888.00 2007-10-18 06:08:55.750 291 12526.12 67.67 55302.53 88888.00 2007-10-18 06:08:55.875 291 12526.17 67.72 55302.53 88888.00 2007-10-18 06:08:56.000 291 12526.15 67.70 55302.50 88888.00 2007-10-18 06:08:56.125 291 12526.02 67.65 55302.50 88888.00 2007-10-18 06:08:56.250 291 12525.98 67.58 55302.50 88888.00 2007-10-18 06:08:56.375 291 12526.05 67.62 55302.50 88888.00 2007-10-18 06:08:56.500 291 12526.12 67.67 55302.53 88888.00 2007-10-18 06:08:56.625 291 12526.05 67.65 55302.55 88888.00 2007-10-18 06:08:56.750 291 12526.05 67.62 55302.55 88888.00 2007-10-18 06:08:56.875 291 12526.12 67.67 55302.55 88888.00 2007-10-18 06:08:57.000 291 12526.17 67.70 55302.55 88888.00 2007-10-18 06:08:57.125 291 12526.17 67.65 55302.53 88888.00 2007-10-18 06:08:57.250 291 12526.02 67.60 55302.50 88888.00 2007-10-18 06:08:57.375 291 12526.05 67.62 55302.50 88888.00 2007-10-18 06:08:57.500 291 12526.12 67.62 55302.50 88888.00 2007-10-18 06:08:57.625 291 12526.15 67.70 55302.50 88888.00 2007-10-18 06:08:57.750 291 12526.17 67.75 55302.57 88888.00 2007-10-18 06:08:57.875 291 12526.12 67.67 55302.55 88888.00 2007-10-18 06:08:58.000 291 12526.05 67.58 55302.47 88888.00 2007-10-18 06:08:58.125 291 12525.98 67.53 55302.45 88888.00 2007-10-18 06:08:58.250 291 12526.08 67.58 55302.45 88888.00 2007-10-18 06:08:58.375 291 12526.12 67.62 55302.45 88888.00 2007-10-18 06:08:58.500 291 12526.15 67.62 55302.47 88888.00 2007-10-18 06:08:58.625 291 12526.15 67.67 55302.50 88888.00 2007-10-18 06:08:58.750 291 12526.10 67.67 55302.47 88888.00 2007-10-18 06:08:58.875 291 12526.08 67.70 55302.50 88888.00 2007-10-18 06:08:59.000 291 12526.08 67.70 55302.50 88888.00 2007-10-18 06:08:59.125 291 12526.08 67.70 55302.50 88888.00 2007-10-18 06:08:59.250 291 12526.02 67.70 55302.53 88888.00 2007-10-18 06:08:59.375 291 12526.05 67.72 55302.50 88888.00 2007-10-18 06:08:59.500 291 12526.08 67.72 55302.50 88888.00 2007-10-18 06:08:59.625 291 12526.12 67.70 55302.50 88888.00 2007-10-18 06:08:59.750 291 12526.08 67.65 55302.50 88888.00 2007-10-18 06:08:59.875 291 12526.08 67.65 55302.50 88888.00 2007-10-18 06:09:00.000 291 12526.10 67.67 55302.50 88888.00 2007-10-18 06:09:00.125 291 12526.08 67.65 55302.47 88888.00 2007-10-18 06:09:00.250 291 12526.00 67.55 55302.45 88888.00 2007-10-18 06:09:00.375 291 12525.98 67.60 55302.45 88888.00 2007-10-18 06:09:00.500 291 12526.02 67.67 55302.50 88888.00 2007-10-18 06:09:00.625 291 12526.10 67.62 55302.50 88888.00 2007-10-18 06:09:00.750 291 12526.08 67.62 55302.45 88888.00 2007-10-18 06:09:00.875 291 12526.08 67.65 55302.50 88888.00 2007-10-18 06:09:01.000 291 12526.20 67.72 55302.53 88888.00 2007-10-18 06:09:01.125 291 12526.23 67.70 55302.53 88888.00 2007-10-18 06:09:01.250 291 12526.10 67.65 55302.50 88888.00 2007-10-18 06:09:01.375 291 12526.05 67.62 55302.47 88888.00 2007-10-18 06:09:01.500 291 12526.05 67.62 55302.53 88888.00 2007-10-18 06:09:01.625 291 12526.02 67.65 55302.55 88888.00 2007-10-18 06:09:01.750 291 12526.02 67.67 55302.55 88888.00 2007-10-18 06:09:01.875 291 12526.05 67.65 55302.53 88888.00 2007-10-18 06:09:02.000 291 12526.12 67.65 55302.50 88888.00 2007-10-18 06:09:02.125 291 12526.12 67.65 55302.53 88888.00 2007-10-18 06:09:02.250 291 12526.00 67.58 55302.50 88888.00 2007-10-18 06:09:02.375 291 12526.05 67.60 55302.50 88888.00 2007-10-18 06:09:02.500 291 12526.05 67.65 55302.53 88888.00 2007-10-18 06:09:02.625 291 12526.10 67.67 55302.55 88888.00 2007-10-18 06:09:02.750 291 12526.05 67.70 55302.50 88888.00 2007-10-18 06:09:02.875 291 12526.05 67.65 55302.50 88888.00 2007-10-18 06:09:03.000 291 12526.05 67.65 55302.50 88888.00 2007-10-18 06:09:03.125 291 12526.12 67.70 55302.55 88888.00 2007-10-18 06:09:03.250 291 12526.10 67.72 55302.57 88888.00 2007-10-18 06:09:03.375 291 12526.08 67.72 55302.55 88888.00 2007-10-18 06:09:03.500 291 12526.05 67.67 55302.50 88888.00 2007-10-18 06:09:03.625 291 12526.08 67.72 55302.50 88888.00 2007-10-18 06:09:03.750 291 12526.08 67.72 55302.50 88888.00 2007-10-18 06:09:03.875 291 12526.10 67.72 55302.50 88888.00 2007-10-18 06:09:04.000 291 12526.20 67.75 55302.50 88888.00 2007-10-18 06:09:04.125 291 12526.15 67.70 55302.50 88888.00 2007-10-18 06:09:04.250 291 12526.10 67.70 55302.53 88888.00 2007-10-18 06:09:04.375 291 12526.20 67.75 55302.53 88888.00 2007-10-18 06:09:04.500 291 12526.23 67.72 55302.53 88888.00 2007-10-18 06:09:04.625 291 12526.17 67.70 55302.50 88888.00 2007-10-18 06:09:04.750 291 12526.12 67.70 55302.47 88888.00 2007-10-18 06:09:04.875 291 12526.12 67.67 55302.47 88888.00 2007-10-18 06:09:05.000 291 12526.17 67.75 55302.50 88888.00 2007-10-18 06:09:05.125 291 12526.23 67.80 55302.55 88888.00 2007-10-18 06:09:05.250 291 12526.08 67.70 55302.50 88888.00 2007-10-18 06:09:05.375 291 12526.02 67.72 55302.53 88888.00 2007-10-18 06:09:05.500 291 12526.12 67.83 55302.53 88888.00 2007-10-18 06:09:05.625 291 12526.12 67.75 55302.45 88888.00 2007-10-18 06:09:05.750 291 12526.12 67.72 55302.45 88888.00 2007-10-18 06:09:05.875 291 12526.12 67.70 55302.47 88888.00 2007-10-18 06:09:06.000 291 12526.08 67.65 55302.47 88888.00 2007-10-18 06:09:06.125 291 12526.08 67.58 55302.45 88888.00 2007-10-18 06:09:06.250 291 12526.08 67.65 55302.47 88888.00 2007-10-18 06:09:06.375 291 12526.15 67.70 55302.47 88888.00 2007-10-18 06:09:06.500 291 12526.20 67.78 55302.50 88888.00 2007-10-18 06:09:06.625 291 12526.20 67.72 55302.53 88888.00 2007-10-18 06:09:06.750 291 12526.20 67.75 55302.55 88888.00 2007-10-18 06:09:06.875 291 12526.20 67.70 55302.55 88888.00 2007-10-18 06:09:07.000 291 12526.12 67.62 55302.47 88888.00 2007-10-18 06:09:07.125 291 12526.15 67.62 55302.50 88888.00 2007-10-18 06:09:07.250 291 12526.15 67.67 55302.50 88888.00 2007-10-18 06:09:07.375 291 12526.17 67.72 55302.53 88888.00 2007-10-18 06:09:07.500 291 12526.12 67.65 55302.50 88888.00 2007-10-18 06:09:07.625 291 12526.10 67.67 55302.50 88888.00 2007-10-18 06:09:07.750 291 12526.08 67.70 55302.50 88888.00 2007-10-18 06:09:07.875 291 12526.12 67.70 55302.47 88888.00 2007-10-18 06:09:08.000 291 12526.15 67.65 55302.45 88888.00 2007-10-18 06:09:08.125 291 12526.15 67.70 55302.50 88888.00 2007-10-18 06:09:08.250 291 12526.05 67.67 55302.50 88888.00 2007-10-18 06:09:08.375 291 12526.05 67.67 55302.47 88888.00 2007-10-18 06:09:08.500 291 12526.10 67.67 55302.45 88888.00 2007-10-18 06:09:08.625 291 12526.05 67.60 55302.43 88888.00 2007-10-18 06:09:08.750 291 12526.00 67.67 55302.47 88888.00 2007-10-18 06:09:08.875 291 12526.02 67.78 55302.53 88888.00 2007-10-18 06:09:09.000 291 12526.10 67.75 55302.50 88888.00 2007-10-18 06:09:09.125 291 12526.08 67.67 55302.50 88888.00 2007-10-18 06:09:09.250 291 12526.05 67.70 55302.50 88888.00 2007-10-18 06:09:09.375 291 12526.08 67.72 55302.50 88888.00 2007-10-18 06:09:09.500 291 12526.05 67.72 55302.47 88888.00 2007-10-18 06:09:09.625 291 12525.90 67.58 55302.40 88888.00 2007-10-18 06:09:09.750 291 12525.92 67.62 55302.43 88888.00 2007-10-18 06:09:09.875 291 12526.00 67.70 55302.47 88888.00 2007-10-18 06:09:10.000 291 12526.05 67.75 55302.50 88888.00 2007-10-18 06:09:10.125 291 12526.05 67.75 55302.50 88888.00 2007-10-18 06:09:10.250 291 12526.08 67.75 55302.50 88888.00 2007-10-18 06:09:10.375 291 12526.05 67.75 55302.50 88888.00 2007-10-18 06:09:10.500 291 12525.95 67.70 55302.47 88888.00 2007-10-18 06:09:10.625 291 12525.85 67.67 55302.47 88888.00 2007-10-18 06:09:10.750 291 12525.88 67.75 55302.50 88888.00 2007-10-18 06:09:10.875 291 12525.88 67.78 55302.50 88888.00 2007-10-18 06:09:11.000 291 12525.90 67.72 55302.47 88888.00 2007-10-18 06:09:11.125 291 12525.90 67.67 55302.50 88888.00 2007-10-18 06:09:11.250 291 12525.83 67.62 55302.47 88888.00 2007-10-18 06:09:11.375 291 12525.88 67.67 55302.47 88888.00 2007-10-18 06:09:11.500 291 12525.98 67.75 55302.53 88888.00 2007-10-18 06:09:11.625 291 12526.02 67.83 55302.55 88888.00 2007-10-18 06:09:11.750 291 12525.98 67.80 55302.60 88888.00 2007-10-18 06:09:11.875 291 12525.98 67.75 55302.57 88888.00 2007-10-18 06:09:12.000 291 12525.95 67.65 55302.50 88888.00 2007-10-18 06:09:12.125 291 12525.90 67.65 55302.47 88888.00 2007-10-18 06:09:12.250 291 12525.98 67.80 55302.53 88888.00 2007-10-18 06:09:12.375 291 12526.08 67.75 55302.53 88888.00 2007-10-18 06:09:12.500 291 12526.08 67.78 55302.53 88888.00 2007-10-18 06:09:12.625 291 12526.12 67.83 55302.50 88888.00 2007-10-18 06:09:12.750 291 12526.15 67.78 55302.50 88888.00 2007-10-18 06:09:12.875 291 12526.05 67.75 55302.47 88888.00 2007-10-18 06:09:13.000 291 12526.05 67.70 55302.47 88888.00 2007-10-18 06:09:13.125 291 12526.05 67.67 55302.45 88888.00 2007-10-18 06:09:13.250 291 12525.98 67.67 55302.50 88888.00 2007-10-18 06:09:13.375 291 12526.00 67.75 55302.50 88888.00 2007-10-18 06:09:13.500 291 12526.02 67.72 55302.50 88888.00 2007-10-18 06:09:13.625 291 12526.02 67.72 55302.47 88888.00 2007-10-18 06:09:13.750 291 12526.00 67.72 55302.47 88888.00 2007-10-18 06:09:13.875 291 12525.98 67.75 55302.47 88888.00 2007-10-18 06:09:14.000 291 12526.02 67.75 55302.47 88888.00 2007-10-18 06:09:14.125 291 12526.02 67.70 55302.45 88888.00 2007-10-18 06:09:14.250 291 12525.90 67.60 55302.40 88888.00 2007-10-18 06:09:14.375 291 12525.92 67.62 55302.40 88888.00 2007-10-18 06:09:14.500 291 12525.98 67.70 55302.45 88888.00 2007-10-18 06:09:14.625 291 12525.98 67.72 55302.45 88888.00 2007-10-18 06:09:14.750 291 12525.95 67.75 55302.43 88888.00 2007-10-18 06:09:14.875 291 12525.90 67.70 55302.40 88888.00 2007-10-18 06:09:15.000 291 12525.90 67.65 55302.40 88888.00 2007-10-18 06:09:15.125 291 12525.92 67.67 55302.43 88888.00 2007-10-18 06:09:15.250 291 12525.92 67.65 55302.45 88888.00 2007-10-18 06:09:15.375 291 12525.92 67.62 55302.45 88888.00 2007-10-18 06:09:15.500 291 12525.92 67.67 55302.43 88888.00 2007-10-18 06:09:15.625 291 12525.98 67.75 55302.47 88888.00 2007-10-18 06:09:15.750 291 12525.92 67.78 55302.45 88888.00 2007-10-18 06:09:15.875 291 12525.92 67.75 55302.47 88888.00 2007-10-18 06:09:16.000 291 12526.02 67.80 55302.50 88888.00 2007-10-18 06:09:16.125 291 12526.08 67.75 55302.47 88888.00 2007-10-18 06:09:16.250 291 12526.00 67.70 55302.47 88888.00 2007-10-18 06:09:16.375 291 12525.95 67.72 55302.45 88888.00 2007-10-18 06:09:16.500 291 12525.92 67.70 55302.47 88888.00 2007-10-18 06:09:16.625 291 12525.88 67.70 55302.47 88888.00 2007-10-18 06:09:16.750 291 12525.90 67.78 55302.47 88888.00 2007-10-18 06:09:16.875 291 12525.98 67.75 55302.47 88888.00 2007-10-18 06:09:17.000 291 12526.02 67.78 55302.47 88888.00 2007-10-18 06:09:17.125 291 12526.05 67.75 55302.45 88888.00 2007-10-18 06:09:17.250 291 12525.92 67.70 55302.43 88888.00 2007-10-18 06:09:17.375 291 12525.98 67.75 55302.47 88888.00 2007-10-18 06:09:17.500 291 12525.98 67.70 55302.47 88888.00 2007-10-18 06:09:17.625 291 12526.00 67.72 55302.45 88888.00 2007-10-18 06:09:17.750 291 12526.05 67.75 55302.43 88888.00 2007-10-18 06:09:17.875 291 12526.05 67.75 55302.45 88888.00 2007-10-18 06:09:18.000 291 12526.08 67.75 55302.43 88888.00 2007-10-18 06:09:18.125 291 12526.00 67.75 55302.45 88888.00 2007-10-18 06:09:18.250 291 12525.95 67.75 55302.47 88888.00 2007-10-18 06:09:18.375 291 12525.90 67.70 55302.50 88888.00 2007-10-18 06:09:18.500 291 12525.95 67.70 55302.50 88888.00 2007-10-18 06:09:18.625 291 12526.02 67.70 55302.47 88888.00 2007-10-18 06:09:18.750 291 12526.00 67.72 55302.45 88888.00 2007-10-18 06:09:18.875 291 12525.92 67.65 55302.45 88888.00 2007-10-18 06:09:19.000 291 12525.98 67.67 55302.40 88888.00 2007-10-18 06:09:19.125 291 12526.02 67.72 55302.45 88888.00 2007-10-18 06:09:19.250 291 12526.02 67.80 55302.45 88888.00 2007-10-18 06:09:19.375 291 12525.98 67.72 55302.43 88888.00 2007-10-18 06:09:19.500 291 12525.88 67.65 55302.40 88888.00 2007-10-18 06:09:19.625 291 12525.92 67.70 55302.45 88888.00 2007-10-18 06:09:19.750 291 12525.98 67.78 55302.47 88888.00 2007-10-18 06:09:19.875 291 12525.92 67.75 55302.43 88888.00 2007-10-18 06:09:20.000 291 12525.98 67.72 55302.40 88888.00 2007-10-18 06:09:20.125 291 12526.00 67.75 55302.43 88888.00 2007-10-18 06:09:20.250 291 12525.95 67.75 55302.47 88888.00 2007-10-18 06:09:20.375 291 12526.00 67.80 55302.47 88888.00 2007-10-18 06:09:20.500 291 12526.00 67.80 55302.45 88888.00 2007-10-18 06:09:20.625 291 12526.02 67.80 55302.43 88888.00 2007-10-18 06:09:20.750 291 12526.08 67.80 55302.43 88888.00 2007-10-18 06:09:20.875 291 12526.10 67.78 55302.40 88888.00 2007-10-18 06:09:21.000 291 12526.02 67.75 55302.40 88888.00 2007-10-18 06:09:21.125 291 12526.02 67.72 55302.43 88888.00 2007-10-18 06:09:21.250 291 12525.98 67.70 55302.43 88888.00 2007-10-18 06:09:21.375 291 12525.95 67.70 55302.43 88888.00 2007-10-18 06:09:21.500 291 12525.95 67.67 55302.45 88888.00 2007-10-18 06:09:21.625 291 12526.00 67.72 55302.43 88888.00 2007-10-18 06:09:21.750 291 12526.10 67.80 55302.43 88888.00 2007-10-18 06:09:21.875 291 12526.10 67.80 55302.43 88888.00 2007-10-18 06:09:22.000 291 12526.12 67.80 55302.43 88888.00 2007-10-18 06:09:22.125 291 12526.12 67.80 55302.43 88888.00 2007-10-18 06:09:22.250 291 12526.00 67.72 55302.38 88888.00 2007-10-18 06:09:22.375 291 12525.95 67.75 55302.35 88888.00 2007-10-18 06:09:22.500 291 12526.05 67.80 55302.40 88888.00 2007-10-18 06:09:22.625 291 12526.10 67.80 55302.40 88888.00 2007-10-18 06:09:22.750 291 12526.05 67.75 55302.40 88888.00 2007-10-18 06:09:22.875 291 12526.00 67.72 55302.43 88888.00 2007-10-18 06:09:23.000 291 12526.08 67.75 55302.40 88888.00 2007-10-18 06:09:23.125 291 12526.10 67.78 55302.43 88888.00 2007-10-18 06:09:23.250 291 12526.05 67.80 55302.43 88888.00 2007-10-18 06:09:23.375 291 12526.05 67.75 55302.43 88888.00 2007-10-18 06:09:23.500 291 12526.08 67.78 55302.43 88888.00 2007-10-18 06:09:23.625 291 12526.12 67.75 55302.40 88888.00 2007-10-18 06:09:23.750 291 12526.17 67.78 55302.43 88888.00 2007-10-18 06:09:23.875 291 12526.12 67.75 55302.40 88888.00 2007-10-18 06:09:24.000 291 12526.12 67.72 55302.38 88888.00 2007-10-18 06:09:24.125 291 12526.12 67.70 55302.40 88888.00 2007-10-18 06:09:24.250 291 12526.15 67.75 55302.45 88888.00 2007-10-18 06:09:24.375 291 12526.08 67.80 55302.40 88888.00 2007-10-18 06:09:24.500 291 12526.00 67.75 55302.43 88888.00 2007-10-18 06:09:24.625 291 12526.08 67.75 55302.43 88888.00 2007-10-18 06:09:24.750 291 12526.17 67.83 55302.43 88888.00 2007-10-18 06:09:24.875 291 12526.23 67.83 55302.40 88888.00 2007-10-18 06:09:25.000 291 12526.12 67.78 55302.38 88888.00 2007-10-18 06:09:25.125 291 12526.17 67.78 55302.40 88888.00 2007-10-18 06:09:25.250 291 12526.15 67.78 55302.40 88888.00 2007-10-18 06:09:25.375 291 12526.10 67.72 55302.38 88888.00 2007-10-18 06:09:25.500 291 12526.10 67.70 55302.38 88888.00 2007-10-18 06:09:25.625 291 12526.08 67.72 55302.40 88888.00 2007-10-18 06:09:25.750 291 12526.02 67.72 55302.40 88888.00 2007-10-18 06:09:25.875 291 12526.10 67.75 55302.40 88888.00 2007-10-18 06:09:26.000 291 12526.17 67.70 55302.38 88888.00 2007-10-18 06:09:26.125 291 12526.23 67.72 55302.35 88888.00 2007-10-18 06:09:26.250 291 12526.25 67.75 55302.38 88888.00 2007-10-18 06:09:26.375 291 12526.33 67.80 55302.43 88888.00 2007-10-18 06:09:26.500 291 12526.33 67.83 55302.40 88888.00 2007-10-18 06:09:26.625 291 12526.23 67.78 55302.38 88888.00 2007-10-18 06:09:26.750 291 12526.23 67.80 55302.38 88888.00 2007-10-18 06:09:26.875 291 12526.23 67.78 55302.38 88888.00 2007-10-18 06:09:27.000 291 12526.20 67.75 55302.38 88888.00 2007-10-18 06:09:27.125 291 12526.10 67.72 55302.38 88888.00 2007-10-18 06:09:27.250 291 12526.08 67.72 55302.40 88888.00 2007-10-18 06:09:27.375 291 12526.05 67.78 55302.40 88888.00 2007-10-18 06:09:27.500 291 12526.10 67.80 55302.43 88888.00 2007-10-18 06:09:27.625 291 12526.20 67.85 55302.45 88888.00 2007-10-18 06:09:27.750 291 12526.17 67.85 55302.45 88888.00 2007-10-18 06:09:27.875 291 12526.08 67.78 55302.40 88888.00 2007-10-18 06:09:28.000 291 12526.05 67.80 55302.40 88888.00 2007-10-18 06:09:28.125 291 12526.08 67.78 55302.43 88888.00 2007-10-18 06:09:28.250 291 12526.08 67.70 55302.40 88888.00 2007-10-18 06:09:28.375 291 12526.12 67.78 55302.40 88888.00 2007-10-18 06:09:28.500 291 12526.17 67.83 55302.43 88888.00 2007-10-18 06:09:28.625 291 12526.12 67.72 55302.38 88888.00 2007-10-18 06:09:28.750 291 12526.15 67.72 55302.40 88888.00 2007-10-18 06:09:28.875 291 12526.15 67.78 55302.38 88888.00 2007-10-18 06:09:29.000 291 12526.12 67.75 55302.38 88888.00 2007-10-18 06:09:29.125 291 12526.17 67.78 55302.38 88888.00 2007-10-18 06:09:29.250 291 12526.12 67.70 55302.35 88888.00 2007-10-18 06:09:29.375 291 12526.12 67.70 55302.38 88888.00 2007-10-18 06:09:29.500 291 12526.08 67.75 55302.38 88888.00 2007-10-18 06:09:29.625 291 12526.02 67.72 55302.38 88888.00 2007-10-18 06:09:29.750 291 12525.98 67.67 55302.35 88888.00 2007-10-18 06:09:29.875 291 12526.05 67.75 55302.35 88888.00 2007-10-18 06:09:30.000 291 12526.12 67.78 55302.38 88888.00 2007-10-18 06:09:30.125 291 12526.10 67.72 55302.38 88888.00 2007-10-18 06:09:30.250 291 12526.00 67.70 55302.38 88888.00 2007-10-18 06:09:30.375 291 12526.12 67.75 55302.38 88888.00 2007-10-18 06:09:30.500 291 12526.20 67.83 55302.38 88888.00 2007-10-18 06:09:30.625 291 12526.20 67.80 55302.38 88888.00 2007-10-18 06:09:30.750 291 12526.15 67.80 55302.38 88888.00 2007-10-18 06:09:30.875 291 12526.10 67.80 55302.35 88888.00 2007-10-18 06:09:31.000 291 12526.12 67.72 55302.32 88888.00 2007-10-18 06:09:31.125 291 12526.15 67.70 55302.38 88888.00 2007-10-18 06:09:31.250 291 12526.08 67.75 55302.38 88888.00 2007-10-18 06:09:31.375 291 12526.05 67.80 55302.38 88888.00 2007-10-18 06:09:31.500 291 12526.00 67.80 55302.35 88888.00 2007-10-18 06:09:31.625 291 12526.08 67.80 55302.38 88888.00 2007-10-18 06:09:31.750 291 12526.08 67.80 55302.38 88888.00 2007-10-18 06:09:31.875 291 12526.05 67.78 55302.38 88888.00 2007-10-18 06:09:32.000 291 12526.02 67.78 55302.40 88888.00 2007-10-18 06:09:32.125 291 12526.05 67.78 55302.38 88888.00 2007-10-18 06:09:32.250 291 12526.08 67.80 55302.35 88888.00 2007-10-18 06:09:32.375 291 12526.12 67.85 55302.38 88888.00 2007-10-18 06:09:32.500 291 12526.05 67.75 55302.32 88888.00 2007-10-18 06:09:32.625 291 12526.02 67.75 55302.30 88888.00 2007-10-18 06:09:32.750 291 12526.08 67.78 55302.28 88888.00 2007-10-18 06:09:32.875 291 12526.05 67.80 55302.32 88888.00 2007-10-18 06:09:33.000 291 12526.05 67.75 55302.30 88888.00 2007-10-18 06:09:33.125 291 12526.00 67.70 55302.30 88888.00 2007-10-18 06:09:33.250 291 12525.98 67.72 55302.35 88888.00 2007-10-18 06:09:33.375 291 12525.98 67.72 55302.38 88888.00 2007-10-18 06:09:33.500 291 12525.98 67.75 55302.38 88888.00 2007-10-18 06:09:33.625 291 12526.05 67.78 55302.35 88888.00 2007-10-18 06:09:33.750 291 12526.02 67.72 55302.30 88888.00 2007-10-18 06:09:33.875 291 12526.00 67.75 55302.35 88888.00 2007-10-18 06:09:34.000 291 12526.00 67.78 55302.35 88888.00 2007-10-18 06:09:34.125 291 12526.02 67.88 55302.38 88888.00 2007-10-18 06:09:34.250 291 12526.00 67.78 55302.35 88888.00 2007-10-18 06:09:34.375 291 12526.00 67.75 55302.38 88888.00 2007-10-18 06:09:34.500 291 12526.10 67.83 55302.40 88888.00 2007-10-18 06:09:34.625 291 12526.05 67.78 55302.38 88888.00 2007-10-18 06:09:34.750 291 12526.02 67.78 55302.38 88888.00 2007-10-18 06:09:34.875 291 12526.08 67.80 55302.40 88888.00 2007-10-18 06:09:35.000 291 12526.08 67.80 55302.38 88888.00 2007-10-18 06:09:35.125 291 12526.00 67.72 55302.32 88888.00 2007-10-18 06:09:35.250 291 12525.98 67.72 55302.32 88888.00 2007-10-18 06:09:35.375 291 12526.08 67.80 55302.38 88888.00 2007-10-18 06:09:35.500 291 12526.15 67.85 55302.35 88888.00 2007-10-18 06:09:35.625 291 12526.15 67.85 55302.38 88888.00 2007-10-18 06:09:35.750 291 12526.12 67.80 55302.35 88888.00 2007-10-18 06:09:35.875 291 12526.15 67.78 55302.35 88888.00 2007-10-18 06:09:36.000 291 12526.10 67.78 55302.32 88888.00 2007-10-18 06:09:36.125 291 12526.00 67.75 55302.38 88888.00 2007-10-18 06:09:36.250 291 12525.95 67.78 55302.35 88888.00 2007-10-18 06:09:36.375 291 12526.08 67.83 55302.35 88888.00 2007-10-18 06:09:36.500 291 12526.12 67.83 55302.32 88888.00 2007-10-18 06:09:36.625 291 12526.08 67.78 55302.32 88888.00 2007-10-18 06:09:36.750 291 12526.05 67.78 55302.38 88888.00 2007-10-18 06:09:36.875 291 12526.05 67.78 55302.35 88888.00 2007-10-18 06:09:37.000 291 12526.08 67.72 55302.30 88888.00 2007-10-18 06:09:37.125 291 12526.02 67.67 55302.28 88888.00 2007-10-18 06:09:37.250 291 12525.98 67.72 55302.32 88888.00 2007-10-18 06:09:37.375 291 12526.02 67.78 55302.35 88888.00 2007-10-18 06:09:37.500 291 12526.08 67.80 55302.38 88888.00 2007-10-18 06:09:37.625 291 12526.00 67.80 55302.38 88888.00 2007-10-18 06:09:37.750 291 12525.95 67.75 55302.32 88888.00 2007-10-18 06:09:37.875 291 12526.00 67.75 55302.32 88888.00 2007-10-18 06:09:38.000 291 12526.02 67.78 55302.32 88888.00 2007-10-18 06:09:38.125 291 12526.02 67.75 55302.32 88888.00 2007-10-18 06:09:38.250 291 12525.92 67.67 55302.30 88888.00 2007-10-18 06:09:38.375 291 12525.98 67.70 55302.35 88888.00 2007-10-18 06:09:38.500 291 12526.00 67.75 55302.35 88888.00 2007-10-18 06:09:38.625 291 12526.08 67.83 55302.38 88888.00 2007-10-18 06:09:38.750 291 12526.10 67.80 55302.35 88888.00 2007-10-18 06:09:38.875 291 12526.02 67.70 55302.30 88888.00 2007-10-18 06:09:39.000 291 12525.92 67.65 55302.28 88888.00 2007-10-18 06:09:39.125 291 12526.02 67.72 55302.35 88888.00 2007-10-18 06:09:39.250 291 12526.08 67.78 55302.32 88888.00 2007-10-18 06:09:39.375 291 12526.12 67.85 55302.35 88888.00 2007-10-18 06:09:39.500 291 12526.12 67.83 55302.35 88888.00 2007-10-18 06:09:39.625 291 12526.08 67.83 55302.35 88888.00 2007-10-18 06:09:39.750 291 12526.05 67.78 55302.32 88888.00 2007-10-18 06:09:39.875 291 12526.08 67.72 55302.35 88888.00 2007-10-18 06:09:40.000 291 12526.02 67.72 55302.30 88888.00 2007-10-18 06:09:40.125 291 12525.88 67.70 55302.30 88888.00 2007-10-18 06:09:40.250 291 12525.90 67.72 55302.32 88888.00 2007-10-18 06:09:40.375 291 12526.02 67.72 55302.32 88888.00 2007-10-18 06:09:40.500 291 12526.02 67.70 55302.30 88888.00 2007-10-18 06:09:40.625 291 12525.95 67.70 55302.32 88888.00 2007-10-18 06:09:40.750 291 12526.00 67.70 55302.35 88888.00 2007-10-18 06:09:40.875 291 12526.08 67.75 55302.35 88888.00 2007-10-18 06:09:41.000 291 12526.05 67.75 55302.32 88888.00 2007-10-18 06:09:41.125 291 12526.00 67.75 55302.32 88888.00 2007-10-18 06:09:41.250 291 12525.98 67.65 55302.35 88888.00 2007-10-18 06:09:41.375 291 12526.00 67.62 55302.28 88888.00 2007-10-18 06:09:41.500 291 12525.98 67.67 55302.28 88888.00 2007-10-18 06:09:41.625 291 12526.02 67.72 55302.35 88888.00 2007-10-18 06:09:41.750 291 12526.15 67.72 55302.38 88888.00 2007-10-18 06:09:41.875 291 12526.05 67.60 55302.32 88888.00 2007-10-18 06:09:42.000 291 12526.08 67.62 55302.30 88888.00 2007-10-18 06:09:42.125 291 12526.12 67.72 55302.32 88888.00 2007-10-18 06:09:42.250 291 12526.08 67.67 55302.32 88888.00 2007-10-18 06:09:42.375 291 12526.15 67.72 55302.35 88888.00 2007-10-18 06:09:42.500 291 12526.17 67.78 55302.35 88888.00 2007-10-18 06:09:42.625 291 12526.10 67.78 55302.32 88888.00 2007-10-18 06:09:42.750 291 12526.02 67.65 55302.28 88888.00 2007-10-18 06:09:42.875 291 12526.02 67.62 55302.30 88888.00 2007-10-18 06:09:43.000 291 12526.02 67.62 55302.32 88888.00 2007-10-18 06:09:43.125 291 12526.05 67.67 55302.32 88888.00 2007-10-18 06:09:43.250 291 12526.05 67.65 55302.32 88888.00 2007-10-18 06:09:43.375 291 12526.08 67.65 55302.38 88888.00 2007-10-18 06:09:43.500 291 12526.08 67.72 55302.40 88888.00 2007-10-18 06:09:43.625 291 12526.05 67.70 55302.35 88888.00 2007-10-18 06:09:43.750 291 12526.00 67.65 55302.32 88888.00 2007-10-18 06:09:43.875 291 12525.95 67.67 55302.30 88888.00 2007-10-18 06:09:44.000 291 12525.98 67.75 55302.32 88888.00 2007-10-18 06:09:44.125 291 12526.02 67.75 55302.38 88888.00 2007-10-18 06:09:44.250 291 12525.98 67.67 55302.38 88888.00 2007-10-18 06:09:44.375 291 12526.00 67.67 55302.32 88888.00 2007-10-18 06:09:44.500 291 12526.00 67.72 55302.32 88888.00 2007-10-18 06:09:44.625 291 12526.00 67.70 55302.35 88888.00 2007-10-18 06:09:44.750 291 12526.00 67.70 55302.38 88888.00 2007-10-18 06:09:44.875 291 12526.05 67.72 55302.38 88888.00 2007-10-18 06:09:45.000 291 12526.12 67.80 55302.35 88888.00 2007-10-18 06:09:45.125 291 12526.05 67.75 55302.35 88888.00 2007-10-18 06:09:45.250 291 12526.00 67.70 55302.32 88888.00 2007-10-18 06:09:45.375 291 12526.00 67.67 55302.30 88888.00 2007-10-18 06:09:45.500 291 12525.95 67.62 55302.28 88888.00 2007-10-18 06:09:45.625 291 12525.95 67.65 55302.30 88888.00 2007-10-18 06:09:45.750 291 12526.00 67.70 55302.30 88888.00 2007-10-18 06:09:45.875 291 12526.05 67.78 55302.35 88888.00 2007-10-18 06:09:46.000 291 12526.02 67.75 55302.35 88888.00 2007-10-18 06:09:46.125 291 12525.98 67.72 55302.35 88888.00 2007-10-18 06:09:46.250 291 12525.95 67.62 55302.30 88888.00 2007-10-18 06:09:46.375 291 12525.98 67.67 55302.30 88888.00 2007-10-18 06:09:46.500 291 12526.02 67.67 55302.35 88888.00 2007-10-18 06:09:46.625 291 12526.02 67.65 55302.35 88888.00 2007-10-18 06:09:46.750 291 12526.08 67.70 55302.38 88888.00 2007-10-18 06:09:46.875 291 12526.08 67.70 55302.40 88888.00 2007-10-18 06:09:47.000 291 12526.08 67.67 55302.40 88888.00 2007-10-18 06:09:47.125 291 12526.02 67.65 55302.35 88888.00 2007-10-18 06:09:47.250 291 12526.00 67.67 55302.35 88888.00 2007-10-18 06:09:47.375 291 12526.00 67.67 55302.35 88888.00 2007-10-18 06:09:47.500 291 12525.98 67.62 55302.35 88888.00 2007-10-18 06:09:47.625 291 12526.00 67.62 55302.38 88888.00 2007-10-18 06:09:47.750 291 12526.08 67.70 55302.40 88888.00 2007-10-18 06:09:47.875 291 12526.08 67.67 55302.40 88888.00 2007-10-18 06:09:48.000 291 12526.05 67.67 55302.38 88888.00 2007-10-18 06:09:48.125 291 12526.00 67.60 55302.38 88888.00 2007-10-18 06:09:48.250 291 12525.98 67.60 55302.35 88888.00 2007-10-18 06:09:48.375 291 12525.95 67.65 55302.35 88888.00 2007-10-18 06:09:48.500 291 12525.95 67.65 55302.38 88888.00 2007-10-18 06:09:48.625 291 12525.95 67.67 55302.32 88888.00 2007-10-18 06:09:48.750 291 12525.90 67.67 55302.35 88888.00 2007-10-18 06:09:48.875 291 12525.83 67.62 55302.32 88888.00 2007-10-18 06:09:49.000 291 12525.88 67.67 55302.32 88888.00 2007-10-18 06:09:49.125 291 12525.98 67.70 55302.38 88888.00 2007-10-18 06:09:49.250 291 12526.05 67.70 55302.40 88888.00 2007-10-18 06:09:49.375 291 12526.05 67.70 55302.38 88888.00 2007-10-18 06:09:49.500 291 12526.05 67.65 55302.35 88888.00 2007-10-18 06:09:49.625 291 12526.08 67.75 55302.40 88888.00 2007-10-18 06:09:49.750 291 12526.05 67.67 55302.35 88888.00 2007-10-18 06:09:49.875 291 12526.00 67.62 55302.32 88888.00 2007-10-18 06:09:50.000 291 12526.02 67.67 55302.32 88888.00 2007-10-18 06:09:50.125 291 12526.08 67.70 55302.35 88888.00 2007-10-18 06:09:50.250 291 12526.02 67.62 55302.30 88888.00 2007-10-18 06:09:50.375 291 12526.00 67.60 55302.25 88888.00 2007-10-18 06:09:50.500 291 12526.00 67.62 55302.28 88888.00 2007-10-18 06:09:50.625 291 12526.05 67.67 55302.30 88888.00 2007-10-18 06:09:50.750 291 12526.02 67.62 55302.28 88888.00 2007-10-18 06:09:50.875 291 12525.98 67.60 55302.30 88888.00 2007-10-18 06:09:51.000 291 12526.05 67.67 55302.28 88888.00 2007-10-18 06:09:51.125 291 12526.10 67.67 55302.32 88888.00 2007-10-18 06:09:51.250 291 12526.08 67.70 55302.35 88888.00 2007-10-18 06:09:51.375 291 12526.08 67.72 55302.32 88888.00 2007-10-18 06:09:51.500 291 12526.00 67.72 55302.32 88888.00 2007-10-18 06:09:51.625 291 12525.98 67.75 55302.35 88888.00 2007-10-18 06:09:51.750 291 12525.95 67.72 55302.38 88888.00 2007-10-18 06:09:51.875 291 12525.98 67.72 55302.35 88888.00 2007-10-18 06:09:52.000 291 12526.02 67.72 55302.32 88888.00 2007-10-18 06:09:52.125 291 12526.02 67.70 55302.35 88888.00 2007-10-18 06:09:52.250 291 12525.95 67.65 55302.28 88888.00 2007-10-18 06:09:52.375 291 12525.98 67.62 55302.30 88888.00 2007-10-18 06:09:52.500 291 12526.05 67.70 55302.35 88888.00 2007-10-18 06:09:52.625 291 12526.10 67.75 55302.35 88888.00 2007-10-18 06:09:52.750 291 12526.05 67.75 55302.32 88888.00 2007-10-18 06:09:52.875 291 12526.00 67.67 55302.30 88888.00 2007-10-18 06:09:53.000 291 12525.98 67.65 55302.30 88888.00 2007-10-18 06:09:53.125 291 12525.95 67.65 55302.28 88888.00 2007-10-18 06:09:53.250 291 12525.92 67.62 55302.30 88888.00 2007-10-18 06:09:53.375 291 12525.95 67.60 55302.30 88888.00 2007-10-18 06:09:53.500 291 12525.88 67.60 55302.28 88888.00 2007-10-18 06:09:53.625 291 12525.95 67.75 55302.32 88888.00 2007-10-18 06:09:53.750 291 12526.00 67.72 55302.30 88888.00 2007-10-18 06:09:53.875 291 12526.02 67.67 55302.30 88888.00 2007-10-18 06:09:54.000 291 12526.00 67.72 55302.30 88888.00 2007-10-18 06:09:54.125 291 12525.98 67.70 55302.32 88888.00 2007-10-18 06:09:54.250 291 12525.98 67.65 55302.32 88888.00 2007-10-18 06:09:54.375 291 12526.00 67.67 55302.38 88888.00 2007-10-18 06:09:54.500 291 12525.92 67.65 55302.32 88888.00 2007-10-18 06:09:54.625 291 12525.85 67.67 55302.30 88888.00 2007-10-18 06:09:54.750 291 12525.88 67.67 55302.28 88888.00 2007-10-18 06:09:54.875 291 12525.95 67.72 55302.30 88888.00 2007-10-18 06:09:55.000 291 12526.00 67.75 55302.32 88888.00 2007-10-18 06:09:55.125 291 12526.05 67.78 55302.35 88888.00 2007-10-18 06:09:55.250 291 12525.95 67.70 55302.35 88888.00 2007-10-18 06:09:55.375 291 12525.90 67.70 55302.32 88888.00 2007-10-18 06:09:55.500 291 12525.92 67.70 55302.30 88888.00 2007-10-18 06:09:55.625 291 12525.90 67.65 55302.28 88888.00 2007-10-18 06:09:55.750 291 12525.88 67.62 55302.30 88888.00 2007-10-18 06:09:55.875 291 12525.95 67.62 55302.25 88888.00 2007-10-18 06:09:56.000 291 12526.00 67.67 55302.28 88888.00 2007-10-18 06:09:56.125 291 12526.00 67.72 55302.30 88888.00 2007-10-18 06:09:56.250 291 12525.88 67.70 55302.35 88888.00 2007-10-18 06:09:56.375 291 12525.92 67.70 55302.32 88888.00 2007-10-18 06:09:56.500 291 12525.95 67.70 55302.30 88888.00 2007-10-18 06:09:56.625 291 12525.98 67.75 55302.30 88888.00 2007-10-18 06:09:56.750 291 12525.98 67.72 55302.30 88888.00 2007-10-18 06:09:56.875 291 12526.00 67.78 55302.35 88888.00 2007-10-18 06:09:57.000 291 12526.02 67.80 55302.32 88888.00 2007-10-18 06:09:57.125 291 12525.95 67.75 55302.32 88888.00 2007-10-18 06:09:57.250 291 12525.90 67.70 55302.28 88888.00 2007-10-18 06:09:57.375 291 12526.00 67.75 55302.30 88888.00 2007-10-18 06:09:57.500 291 12526.05 67.72 55302.35 88888.00 2007-10-18 06:09:57.625 291 12526.00 67.75 55302.35 88888.00 2007-10-18 06:09:57.750 291 12525.92 67.78 55302.28 88888.00 2007-10-18 06:09:57.875 291 12525.95 67.75 55302.25 88888.00 2007-10-18 06:09:58.000 291 12525.98 67.70 55302.28 88888.00 2007-10-18 06:09:58.125 291 12526.00 67.67 55302.32 88888.00 2007-10-18 06:09:58.250 291 12526.02 67.72 55302.35 88888.00 2007-10-18 06:09:58.375 291 12526.10 67.78 55302.38 88888.00 2007-10-18 06:09:58.500 291 12526.12 67.78 55302.38 88888.00 2007-10-18 06:09:58.625 291 12526.02 67.72 55302.35 88888.00 2007-10-18 06:09:58.750 291 12526.00 67.72 55302.38 88888.00 2007-10-18 06:09:58.875 291 12526.08 67.72 55302.35 88888.00 2007-10-18 06:09:59.000 291 12526.05 67.70 55302.30 88888.00 2007-10-18 06:09:59.125 291 12526.00 67.67 55302.32 88888.00 2007-10-18 06:09:59.250 291 12525.92 67.67 55302.28 88888.00 2007-10-18 06:09:59.375 291 12526.00 67.70 55302.25 88888.00 2007-10-18 06:09:59.500 291 12526.00 67.75 55302.28 88888.00 2007-10-18 06:09:59.625 291 12525.98 67.78 55302.30 88888.00 2007-10-18 06:09:59.750 291 12526.02 67.80 55302.32 88888.00 2007-10-18 06:09:59.875 291 12526.05 67.75 55302.32 88888.00 2007-10-18 06:10:00.000 291 12526.02 67.75 55302.35 88888.00 2007-10-18 06:10:00.125 291 12526.08 67.78 55302.35 88888.00 2007-10-18 06:10:00.250 291 12526.05 67.78 55302.30 88888.00 2007-10-18 06:10:00.375 291 12526.05 67.78 55302.30 88888.00 2007-10-18 06:10:00.500 291 12526.00 67.75 55302.25 88888.00 2007-10-18 06:10:00.625 291 12526.00 67.70 55302.25 88888.00 2007-10-18 06:10:00.750 291 12525.95 67.70 55302.25 88888.00 2007-10-18 06:10:00.875 291 12525.95 67.72 55302.25 88888.00 2007-10-18 06:10:01.000 291 12525.95 67.70 55302.25 88888.00 2007-10-18 06:10:01.125 291 12525.90 67.67 55302.28 88888.00 2007-10-18 06:10:01.250 291 12525.92 67.67 55302.30 88888.00 2007-10-18 06:10:01.375 291 12525.98 67.72 55302.28 88888.00 2007-10-18 06:10:01.500 291 12526.00 67.75 55302.30 88888.00 2007-10-18 06:10:01.625 291 12525.98 67.75 55302.28 88888.00 2007-10-18 06:10:01.750 291 12525.95 67.70 55302.28 88888.00 2007-10-18 06:10:01.875 291 12525.95 67.67 55302.22 88888.00 2007-10-18 06:10:02.000 291 12526.00 67.72 55302.25 88888.00 2007-10-18 06:10:02.125 291 12525.98 67.78 55302.30 88888.00 2007-10-18 06:10:02.250 291 12526.00 67.75 55302.32 88888.00 2007-10-18 06:10:02.375 291 12525.95 67.75 55302.30 88888.00 2007-10-18 06:10:02.500 291 12525.92 67.70 55302.25 88888.00 2007-10-18 06:10:02.625 291 12525.98 67.70 55302.25 88888.00 2007-10-18 06:10:02.750 291 12526.00 67.72 55302.30 88888.00 2007-10-18 06:10:02.875 291 12526.00 67.72 55302.28 88888.00 2007-10-18 06:10:03.000 291 12526.00 67.75 55302.28 88888.00 2007-10-18 06:10:03.125 291 12526.02 67.72 55302.25 88888.00 2007-10-18 06:10:03.250 291 12525.98 67.70 55302.28 88888.00 2007-10-18 06:10:03.375 291 12526.00 67.75 55302.30 88888.00 2007-10-18 06:10:03.500 291 12525.98 67.75 55302.30 88888.00 2007-10-18 06:10:03.625 291 12525.95 67.70 55302.28 88888.00 2007-10-18 06:10:03.750 291 12525.90 67.65 55302.30 88888.00 2007-10-18 06:10:03.875 291 12525.83 67.67 55302.28 88888.00 2007-10-18 06:10:04.000 291 12525.83 67.67 55302.25 88888.00 2007-10-18 06:10:04.125 291 12525.83 67.67 55302.28 88888.00 2007-10-18 06:10:04.250 291 12525.80 67.67 55302.28 88888.00 2007-10-18 06:10:04.375 291 12525.88 67.67 55302.22 88888.00 2007-10-18 06:10:04.500 291 12525.98 67.70 55302.28 88888.00 2007-10-18 06:10:04.625 291 12525.98 67.67 55302.30 88888.00 2007-10-18 06:10:04.750 291 12525.88 67.65 55302.32 88888.00 2007-10-18 06:10:04.875 291 12525.88 67.65 55302.35 88888.00 2007-10-18 06:10:05.000 291 12525.88 67.65 55302.28 88888.00 2007-10-18 06:10:05.125 291 12525.80 67.60 55302.28 88888.00 2007-10-18 06:10:05.250 291 12525.80 67.72 55302.35 88888.00 2007-10-18 06:10:05.375 291 12525.90 67.80 55302.38 88888.00 2007-10-18 06:10:05.500 291 12525.88 67.72 55302.30 88888.00 2007-10-18 06:10:05.625 291 12525.83 67.65 55302.22 88888.00 2007-10-18 06:10:05.750 291 12525.90 67.70 55302.28 88888.00 2007-10-18 06:10:05.875 291 12525.92 67.72 55302.28 88888.00 2007-10-18 06:10:06.000 291 12525.88 67.70 55302.25 88888.00 2007-10-18 06:10:06.125 291 12525.90 67.67 55302.32 88888.00 2007-10-18 06:10:06.250 291 12525.88 67.72 55302.35 88888.00 2007-10-18 06:10:06.375 291 12525.83 67.75 55302.32 88888.00 2007-10-18 06:10:06.500 291 12525.85 67.78 55302.35 88888.00 2007-10-18 06:10:06.625 291 12525.90 67.72 55302.32 88888.00 2007-10-18 06:10:06.750 291 12525.95 67.70 55302.30 88888.00 2007-10-18 06:10:06.875 291 12525.95 67.72 55302.28 88888.00 2007-10-18 06:10:07.000 291 12525.88 67.72 55302.22 88888.00 2007-10-18 06:10:07.125 291 12525.83 67.72 55302.22 88888.00 2007-10-18 06:10:07.250 291 12525.88 67.72 55302.25 88888.00 2007-10-18 06:10:07.375 291 12525.88 67.67 55302.28 88888.00 2007-10-18 06:10:07.500 291 12525.88 67.62 55302.25 88888.00 2007-10-18 06:10:07.625 291 12525.88 67.62 55302.22 88888.00 2007-10-18 06:10:07.750 291 12525.85 67.67 55302.25 88888.00 2007-10-18 06:10:07.875 291 12525.90 67.72 55302.30 88888.00 2007-10-18 06:10:08.000 291 12525.92 67.67 55302.30 88888.00 2007-10-18 06:10:08.125 291 12525.88 67.65 55302.25 88888.00 2007-10-18 06:10:08.250 291 12525.85 67.67 55302.28 88888.00 2007-10-18 06:10:08.375 291 12525.98 67.75 55302.30 88888.00 2007-10-18 06:10:08.500 291 12525.92 67.75 55302.30 88888.00 2007-10-18 06:10:08.625 291 12525.90 67.72 55302.28 88888.00 2007-10-18 06:10:08.750 291 12525.88 67.70 55302.28 88888.00 2007-10-18 06:10:08.875 291 12525.88 67.67 55302.30 88888.00 2007-10-18 06:10:09.000 291 12525.90 67.67 55302.32 88888.00 2007-10-18 06:10:09.125 291 12525.92 67.72 55302.32 88888.00 2007-10-18 06:10:09.250 291 12525.88 67.75 55302.32 88888.00 2007-10-18 06:10:09.375 291 12525.90 67.75 55302.30 88888.00 2007-10-18 06:10:09.500 291 12525.90 67.70 55302.25 88888.00 2007-10-18 06:10:09.625 291 12525.83 67.70 55302.28 88888.00 2007-10-18 06:10:09.750 291 12525.88 67.75 55302.30 88888.00 2007-10-18 06:10:09.875 291 12525.98 67.72 55302.30 88888.00 2007-10-18 06:10:10.000 291 12525.98 67.70 55302.25 88888.00 2007-10-18 06:10:10.125 291 12525.98 67.72 55302.25 88888.00 2007-10-18 06:10:10.250 291 12525.98 67.72 55302.28 88888.00 2007-10-18 06:10:10.375 291 12525.95 67.67 55302.22 88888.00 2007-10-18 06:10:10.500 291 12525.83 67.60 55302.20 88888.00 2007-10-18 06:10:10.625 291 12525.85 67.62 55302.22 88888.00 2007-10-18 06:10:10.750 291 12525.83 67.65 55302.25 88888.00 2007-10-18 06:10:10.875 291 12525.80 67.62 55302.28 88888.00 2007-10-18 06:10:11.000 291 12525.77 67.70 55302.25 88888.00 2007-10-18 06:10:11.125 291 12525.75 67.67 55302.22 88888.00 2007-10-18 06:10:11.250 291 12525.75 67.60 55302.22 88888.00 2007-10-18 06:10:11.375 291 12525.80 67.65 55302.25 88888.00 2007-10-18 06:10:11.500 291 12525.83 67.70 55302.28 88888.00 2007-10-18 06:10:11.625 291 12525.83 67.67 55302.25 88888.00 2007-10-18 06:10:11.750 291 12525.80 67.62 55302.22 88888.00 2007-10-18 06:10:11.875 291 12525.85 67.65 55302.25 88888.00 2007-10-18 06:10:12.000 291 12525.88 67.67 55302.25 88888.00 2007-10-18 06:10:12.125 291 12525.88 67.70 55302.28 88888.00 2007-10-18 06:10:12.250 291 12525.88 67.70 55302.32 88888.00 2007-10-18 06:10:12.375 291 12525.88 67.70 55302.30 88888.00 2007-10-18 06:10:12.500 291 12525.88 67.67 55302.32 88888.00 2007-10-18 06:10:12.625 291 12525.83 67.67 55302.32 88888.00 2007-10-18 06:10:12.750 291 12525.77 67.67 55302.32 88888.00 2007-10-18 06:10:12.875 291 12525.75 67.67 55302.28 88888.00 2007-10-18 06:10:13.000 291 12525.73 67.62 55302.25 88888.00 2007-10-18 06:10:13.125 291 12525.83 67.70 55302.32 88888.00 2007-10-18 06:10:13.250 291 12525.85 67.72 55302.35 88888.00 2007-10-18 06:10:13.375 291 12525.83 67.65 55302.30 88888.00 2007-10-18 06:10:13.500 291 12525.70 67.62 55302.22 88888.00 2007-10-18 06:10:13.625 291 12525.73 67.67 55302.22 88888.00 2007-10-18 06:10:13.750 291 12525.75 67.67 55302.28 88888.00 2007-10-18 06:10:13.875 291 12525.83 67.65 55302.25 88888.00 2007-10-18 06:10:14.000 291 12525.83 67.67 55302.25 88888.00 2007-10-18 06:10:14.125 291 12525.85 67.70 55302.30 88888.00 2007-10-18 06:10:14.250 291 12525.85 67.62 55302.28 88888.00 2007-10-18 06:10:14.375 291 12525.83 67.62 55302.28 88888.00 2007-10-18 06:10:14.500 291 12525.85 67.67 55302.28 88888.00 2007-10-18 06:10:14.625 291 12525.88 67.75 55302.30 88888.00 2007-10-18 06:10:14.750 291 12525.85 67.75 55302.30 88888.00 2007-10-18 06:10:14.875 291 12525.80 67.62 55302.25 88888.00 2007-10-18 06:10:15.000 291 12525.80 67.62 55302.20 88888.00 2007-10-18 06:10:15.125 291 12525.77 67.65 55302.22 88888.00 2007-10-18 06:10:15.250 291 12525.75 67.67 55302.22 88888.00 2007-10-18 06:10:15.375 291 12525.85 67.72 55302.28 88888.00 2007-10-18 06:10:15.500 291 12525.88 67.70 55302.28 88888.00 2007-10-18 06:10:15.625 291 12525.85 67.70 55302.25 88888.00 2007-10-18 06:10:15.750 291 12525.85 67.70 55302.25 88888.00 2007-10-18 06:10:15.875 291 12525.75 67.65 55302.20 88888.00 2007-10-18 06:10:16.000 291 12525.67 67.62 55302.18 88888.00 2007-10-18 06:10:16.125 291 12525.70 67.62 55302.20 88888.00 2007-10-18 06:10:16.250 291 12525.77 67.67 55302.32 88888.00 2007-10-18 06:10:16.375 291 12525.85 67.72 55302.32 88888.00 2007-10-18 06:10:16.500 291 12525.80 67.67 55302.28 88888.00 2007-10-18 06:10:16.625 291 12525.80 67.67 55302.25 88888.00 2007-10-18 06:10:16.750 291 12525.92 67.67 55302.20 88888.00 2007-10-18 06:10:16.875 291 12525.85 67.67 55302.22 88888.00 2007-10-18 06:10:17.000 291 12525.80 67.70 55302.25 88888.00 2007-10-18 06:10:17.125 291 12525.80 67.70 55302.20 88888.00 2007-10-18 06:10:17.250 291 12525.80 67.62 55302.18 88888.00 2007-10-18 06:10:17.375 291 12525.80 67.65 55302.22 88888.00 2007-10-18 06:10:17.500 291 12525.83 67.70 55302.22 88888.00 2007-10-18 06:10:17.625 291 12525.83 67.62 55302.20 88888.00 2007-10-18 06:10:17.750 291 12525.83 67.62 55302.22 88888.00 2007-10-18 06:10:17.875 291 12525.83 67.65 55302.18 88888.00 2007-10-18 06:10:18.000 291 12525.80 67.67 55302.15 88888.00 2007-10-18 06:10:18.125 291 12525.83 67.67 55302.18 88888.00 2007-10-18 06:10:18.250 291 12525.98 67.70 55302.20 88888.00 2007-10-18 06:10:18.375 291 12525.98 67.70 55302.20 88888.00 2007-10-18 06:10:18.500 291 12525.98 67.72 55302.20 88888.00 2007-10-18 06:10:18.625 291 12525.90 67.67 55302.20 88888.00 2007-10-18 06:10:18.750 291 12525.83 67.70 55302.25 88888.00 2007-10-18 06:10:18.875 291 12525.80 67.70 55302.20 88888.00 2007-10-18 06:10:19.000 291 12525.77 67.65 55302.20 88888.00 2007-10-18 06:10:19.125 291 12525.83 67.67 55302.25 88888.00 2007-10-18 06:10:19.250 291 12525.80 67.75 55302.30 88888.00 2007-10-18 06:10:19.375 291 12525.80 67.72 55302.30 88888.00 2007-10-18 06:10:19.500 291 12525.75 67.72 55302.28 88888.00 2007-10-18 06:10:19.625 291 12525.80 67.75 55302.28 88888.00 2007-10-18 06:10:19.750 291 12525.77 67.70 55302.25 88888.00 2007-10-18 06:10:19.875 291 12525.73 67.65 55302.22 88888.00 2007-10-18 06:10:20.000 291 12525.77 67.65 55302.18 88888.00 2007-10-18 06:10:20.125 291 12525.73 67.62 55302.18 88888.00 2007-10-18 06:10:20.250 291 12525.83 67.70 55302.20 88888.00 2007-10-18 06:10:20.375 291 12525.85 67.70 55302.22 88888.00 2007-10-18 06:10:20.500 291 12525.95 67.80 55302.30 88888.00 2007-10-18 06:10:20.625 291 12525.92 67.78 55302.25 88888.00 2007-10-18 06:10:20.750 291 12525.83 67.72 55302.22 88888.00 2007-10-18 06:10:20.875 291 12525.83 67.67 55302.20 88888.00 2007-10-18 06:10:21.000 291 12525.83 67.70 55302.20 88888.00 2007-10-18 06:10:21.125 291 12525.83 67.70 55302.20 88888.00 2007-10-18 06:10:21.250 291 12525.90 67.75 55302.25 88888.00 2007-10-18 06:10:21.375 291 12525.92 67.72 55302.22 88888.00 2007-10-18 06:10:21.500 291 12525.85 67.70 55302.22 88888.00 2007-10-18 06:10:21.625 291 12525.88 67.72 55302.25 88888.00 2007-10-18 06:10:21.750 291 12525.90 67.75 55302.25 88888.00 2007-10-18 06:10:21.875 291 12525.90 67.75 55302.22 88888.00 2007-10-18 06:10:22.000 291 12525.92 67.75 55302.22 88888.00 2007-10-18 06:10:22.125 291 12525.90 67.70 55302.22 88888.00 2007-10-18 06:10:22.250 291 12525.88 67.67 55302.22 88888.00 2007-10-18 06:10:22.375 291 12525.83 67.67 55302.20 88888.00 2007-10-18 06:10:22.500 291 12525.80 67.67 55302.20 88888.00 2007-10-18 06:10:22.625 291 12525.77 67.62 55302.20 88888.00 2007-10-18 06:10:22.750 291 12525.85 67.70 55302.25 88888.00 2007-10-18 06:10:22.875 291 12525.85 67.72 55302.22 88888.00 2007-10-18 06:10:23.000 291 12525.85 67.80 55302.20 88888.00 2007-10-18 06:10:23.125 291 12525.83 67.75 55302.22 88888.00 2007-10-18 06:10:23.250 291 12525.80 67.72 55302.22 88888.00 2007-10-18 06:10:23.375 291 12525.75 67.70 55302.22 88888.00 2007-10-18 06:10:23.500 291 12525.70 67.72 55302.22 88888.00 2007-10-18 06:10:23.625 291 12525.67 67.67 55302.20 88888.00 2007-10-18 06:10:23.750 291 12525.70 67.75 55302.20 88888.00 2007-10-18 06:10:23.875 291 12525.73 67.72 55302.18 88888.00 2007-10-18 06:10:24.000 291 12525.77 67.75 55302.18 88888.00 2007-10-18 06:10:24.125 291 12525.70 67.72 55302.15 88888.00 2007-10-18 06:10:24.250 291 12525.67 67.65 55302.12 88888.00 2007-10-18 06:10:24.375 291 12525.65 67.60 55302.18 88888.00 2007-10-18 06:10:24.500 291 12525.70 67.67 55302.20 88888.00 2007-10-18 06:10:24.625 291 12525.67 67.70 55302.20 88888.00 2007-10-18 06:10:24.750 291 12525.70 67.72 55302.20 88888.00 2007-10-18 06:10:24.875 291 12525.75 67.70 55302.20 88888.00 2007-10-18 06:10:25.000 291 12525.80 67.75 55302.20 88888.00 2007-10-18 06:10:25.125 291 12525.77 67.75 55302.20 88888.00 2007-10-18 06:10:25.250 291 12525.70 67.67 55302.18 88888.00 2007-10-18 06:10:25.375 291 12525.77 67.67 55302.20 88888.00 2007-10-18 06:10:25.500 291 12525.90 67.75 55302.25 88888.00 2007-10-18 06:10:25.625 291 12525.90 67.75 55302.22 88888.00 2007-10-18 06:10:25.750 291 12525.77 67.70 55302.20 88888.00 2007-10-18 06:10:25.875 291 12525.77 67.70 55302.25 88888.00 2007-10-18 06:10:26.000 291 12525.80 67.75 55302.28 88888.00 2007-10-18 06:10:26.125 291 12525.77 67.70 55302.25 88888.00 2007-10-18 06:10:26.250 291 12525.77 67.70 55302.28 88888.00 2007-10-18 06:10:26.375 291 12525.83 67.72 55302.28 88888.00 2007-10-18 06:10:26.500 291 12525.83 67.83 55302.32 88888.00 2007-10-18 06:10:26.625 291 12525.83 67.78 55302.30 88888.00 2007-10-18 06:10:26.750 291 12525.73 67.67 55302.30 88888.00 2007-10-18 06:10:26.875 291 12525.73 67.70 55302.30 88888.00 2007-10-18 06:10:27.000 291 12525.77 67.70 55302.28 88888.00 2007-10-18 06:10:27.125 291 12525.77 67.67 55302.28 88888.00 2007-10-18 06:10:27.250 291 12525.73 67.72 55302.28 88888.00 2007-10-18 06:10:27.375 291 12525.77 67.75 55302.28 88888.00 2007-10-18 06:10:27.500 291 12525.77 67.67 55302.25 88888.00 2007-10-18 06:10:27.625 291 12525.75 67.62 55302.18 88888.00 2007-10-18 06:10:27.750 291 12525.77 67.65 55302.18 88888.00 2007-10-18 06:10:27.875 291 12525.80 67.72 55302.22 88888.00 2007-10-18 06:10:28.000 291 12525.80 67.72 55302.22 88888.00 2007-10-18 06:10:28.125 291 12525.77 67.70 55302.22 88888.00 2007-10-18 06:10:28.250 291 12525.67 67.72 55302.22 88888.00 2007-10-18 06:10:28.375 291 12525.75 67.72 55302.20 88888.00 2007-10-18 06:10:28.500 291 12525.75 67.70 55302.20 88888.00 2007-10-18 06:10:28.625 291 12525.73 67.75 55302.20 88888.00 2007-10-18 06:10:28.750 291 12525.67 67.75 55302.20 88888.00 2007-10-18 06:10:28.875 291 12525.73 67.70 55302.15 88888.00 2007-10-18 06:10:29.000 291 12525.77 67.72 55302.18 88888.00 2007-10-18 06:10:29.125 291 12525.80 67.72 55302.22 88888.00 2007-10-18 06:10:29.250 291 12525.77 67.67 55302.20 88888.00 2007-10-18 06:10:29.375 291 12525.75 67.67 55302.20 88888.00 2007-10-18 06:10:29.500 291 12525.75 67.75 55302.22 88888.00 2007-10-18 06:10:29.625 291 12525.80 67.80 55302.25 88888.00 2007-10-18 06:10:29.750 291 12525.73 67.75 55302.25 88888.00 2007-10-18 06:10:29.875 291 12525.73 67.70 55302.25 88888.00 2007-10-18 06:10:30.000 291 12525.75 67.75 55302.28 88888.00 2007-10-18 06:10:30.125 291 12525.77 67.75 55302.30 88888.00 2007-10-18 06:10:30.250 291 12525.80 67.75 55302.28 88888.00 2007-10-18 06:10:30.375 291 12525.83 67.72 55302.28 88888.00 2007-10-18 06:10:30.500 291 12525.73 67.72 55302.22 88888.00 2007-10-18 06:10:30.625 291 12525.67 67.70 55302.25 88888.00 2007-10-18 06:10:30.750 291 12525.67 67.72 55302.25 88888.00 2007-10-18 06:10:30.875 291 12525.75 67.78 55302.25 88888.00 2007-10-18 06:10:31.000 291 12525.73 67.72 55302.22 88888.00 2007-10-18 06:10:31.125 291 12525.65 67.72 55302.22 88888.00 2007-10-18 06:10:31.250 291 12525.67 67.72 55302.25 88888.00 2007-10-18 06:10:31.375 291 12525.77 67.75 55302.25 88888.00 2007-10-18 06:10:31.500 291 12525.83 67.75 55302.22 88888.00 2007-10-18 06:10:31.625 291 12525.77 67.75 55302.22 88888.00 2007-10-18 06:10:31.750 291 12525.73 67.75 55302.22 88888.00 2007-10-18 06:10:31.875 291 12525.73 67.75 55302.22 88888.00 2007-10-18 06:10:32.000 291 12525.73 67.70 55302.18 88888.00 2007-10-18 06:10:32.125 291 12525.75 67.70 55302.18 88888.00 2007-10-18 06:10:32.250 291 12525.77 67.72 55302.18 88888.00 2007-10-18 06:10:32.375 291 12525.75 67.75 55302.20 88888.00 2007-10-18 06:10:32.500 291 12525.73 67.75 55302.18 88888.00 2007-10-18 06:10:32.625 291 12525.70 67.75 55302.20 88888.00 2007-10-18 06:10:32.750 291 12525.60 67.78 55302.18 88888.00 2007-10-18 06:10:32.875 291 12525.65 67.78 55302.20 88888.00 2007-10-18 06:10:33.000 291 12525.70 67.75 55302.20 88888.00 2007-10-18 06:10:33.125 291 12525.70 67.70 55302.20 88888.00 2007-10-18 06:10:33.250 291 12525.70 67.67 55302.18 88888.00 2007-10-18 06:10:33.375 291 12525.70 67.67 55302.18 88888.00 2007-10-18 06:10:33.500 291 12525.70 67.75 55302.25 88888.00 2007-10-18 06:10:33.625 291 12525.77 67.75 55302.20 88888.00 2007-10-18 06:10:33.750 291 12525.70 67.72 55302.18 88888.00 2007-10-18 06:10:33.875 291 12525.70 67.78 55302.20 88888.00 2007-10-18 06:10:34.000 291 12525.73 67.83 55302.20 88888.00 2007-10-18 06:10:34.125 291 12525.75 67.78 55302.20 88888.00 2007-10-18 06:10:34.250 291 12525.73 67.75 55302.18 88888.00 2007-10-18 06:10:34.375 291 12525.75 67.80 55302.20 88888.00 2007-10-18 06:10:34.500 291 12525.77 67.88 55302.25 88888.00 2007-10-18 06:10:34.625 291 12525.77 67.88 55302.25 88888.00 2007-10-18 06:10:34.750 291 12525.77 67.83 55302.22 88888.00 2007-10-18 06:10:34.875 291 12525.73 67.75 55302.18 88888.00 2007-10-18 06:10:35.000 291 12525.75 67.75 55302.18 88888.00 2007-10-18 06:10:35.125 291 12525.73 67.70 55302.18 88888.00 2007-10-18 06:10:35.250 291 12525.62 67.62 55302.15 88888.00 2007-10-18 06:10:35.375 291 12525.67 67.70 55302.15 88888.00 2007-10-18 06:10:35.500 291 12525.75 67.83 55302.20 88888.00 2007-10-18 06:10:35.625 291 12525.77 67.83 55302.22 88888.00 2007-10-18 06:10:35.750 291 12525.80 67.78 55302.18 88888.00 2007-10-18 06:10:35.875 291 12525.80 67.70 55302.15 88888.00 2007-10-18 06:10:36.000 291 12525.80 67.78 55302.18 88888.00 2007-10-18 06:10:36.125 291 12525.80 67.78 55302.18 88888.00 2007-10-18 06:10:36.250 291 12525.70 67.78 55302.18 88888.00 2007-10-18 06:10:36.375 291 12525.70 67.72 55302.18 88888.00 2007-10-18 06:10:36.500 291 12525.70 67.72 55302.20 88888.00 2007-10-18 06:10:36.625 291 12525.65 67.70 55302.15 88888.00 2007-10-18 06:10:36.750 291 12525.65 67.67 55302.15 88888.00 2007-10-18 06:10:36.875 291 12525.67 67.70 55302.15 88888.00 2007-10-18 06:10:37.000 291 12525.70 67.72 55302.15 88888.00 2007-10-18 06:10:37.125 291 12525.75 67.78 55302.18 88888.00 2007-10-18 06:10:37.250 291 12525.75 67.78 55302.20 88888.00 2007-10-18 06:10:37.375 291 12525.67 67.70 55302.20 88888.00 2007-10-18 06:10:37.500 291 12525.67 67.70 55302.18 88888.00 2007-10-18 06:10:37.625 291 12525.70 67.78 55302.18 88888.00 2007-10-18 06:10:37.750 291 12525.67 67.78 55302.22 88888.00 2007-10-18 06:10:37.875 291 12525.62 67.80 55302.22 88888.00 2007-10-18 06:10:38.000 291 12525.62 67.80 55302.18 88888.00 2007-10-18 06:10:38.125 291 12525.70 67.85 55302.18 88888.00 2007-10-18 06:10:38.250 291 12525.67 67.75 55302.15 88888.00 2007-10-18 06:10:38.375 291 12525.58 67.72 55302.12 88888.00 2007-10-18 06:10:38.500 291 12525.60 67.78 55302.15 88888.00 2007-10-18 06:10:38.625 291 12525.70 67.85 55302.20 88888.00 2007-10-18 06:10:38.750 291 12525.75 67.88 55302.20 88888.00 2007-10-18 06:10:38.875 291 12525.75 67.88 55302.18 88888.00 2007-10-18 06:10:39.000 291 12525.70 67.85 55302.15 88888.00 2007-10-18 06:10:39.125 291 12525.65 67.80 55302.15 88888.00 2007-10-18 06:10:39.250 291 12525.62 67.75 55302.15 88888.00 2007-10-18 06:10:39.375 291 12525.67 67.80 55302.15 88888.00 2007-10-18 06:10:39.500 291 12525.62 67.78 55302.20 88888.00 2007-10-18 06:10:39.625 291 12525.60 67.78 55302.18 88888.00 2007-10-18 06:10:39.750 291 12525.55 67.88 55302.15 88888.00 2007-10-18 06:10:39.875 291 12525.55 67.83 55302.12 88888.00 2007-10-18 06:10:40.000 291 12525.62 67.80 55302.12 88888.00 2007-10-18 06:10:40.125 291 12525.70 67.83 55302.15 88888.00 2007-10-18 06:10:40.250 291 12525.70 67.83 55302.15 88888.00 2007-10-18 06:10:40.375 291 12525.70 67.80 55302.10 88888.00 2007-10-18 06:10:40.500 291 12525.75 67.88 55302.12 88888.00 2007-10-18 06:10:40.625 291 12525.70 67.83 55302.15 88888.00 2007-10-18 06:10:40.750 291 12525.65 67.78 55302.10 88888.00 2007-10-18 06:10:40.875 291 12525.67 67.78 55302.12 88888.00 2007-10-18 06:10:41.000 291 12525.73 67.85 55302.12 88888.00 2007-10-18 06:10:41.125 291 12525.62 67.80 55302.12 88888.00 2007-10-18 06:10:41.250 291 12525.60 67.78 55302.07 88888.00 2007-10-18 06:10:41.375 291 12525.67 67.78 55302.10 88888.00 2007-10-18 06:10:41.500 291 12525.65 67.78 55302.10 88888.00 2007-10-18 06:10:41.625 291 12525.67 67.80 55302.10 88888.00 2007-10-18 06:10:41.750 291 12525.73 67.80 55302.12 88888.00 2007-10-18 06:10:41.875 291 12525.73 67.78 55302.12 88888.00 2007-10-18 06:10:42.000 291 12525.67 67.80 55302.12 88888.00 2007-10-18 06:10:42.125 291 12525.67 67.88 55302.15 88888.00 2007-10-18 06:10:42.250 291 12525.67 67.88 55302.18 88888.00 2007-10-18 06:10:42.375 291 12525.70 67.80 55302.12 88888.00 2007-10-18 06:10:42.500 291 12525.75 67.78 55302.12 88888.00 2007-10-18 06:10:42.625 291 12525.73 67.80 55302.10 88888.00 2007-10-18 06:10:42.750 291 12525.65 67.78 55302.10 88888.00 2007-10-18 06:10:42.875 291 12525.73 67.85 55302.18 88888.00 2007-10-18 06:10:43.000 291 12525.75 67.90 55302.20 88888.00 2007-10-18 06:10:43.125 291 12525.70 67.88 55302.18 88888.00 2007-10-18 06:10:43.250 291 12525.60 67.83 55302.18 88888.00 2007-10-18 06:10:43.375 291 12525.60 67.85 55302.18 88888.00 2007-10-18 06:10:43.500 291 12525.70 67.90 55302.18 88888.00 2007-10-18 06:10:43.625 291 12525.73 67.90 55302.22 88888.00 2007-10-18 06:10:43.750 291 12525.70 67.88 55302.20 88888.00 2007-10-18 06:10:43.875 291 12525.65 67.80 55302.18 88888.00 2007-10-18 06:10:44.000 291 12525.65 67.78 55302.15 88888.00 2007-10-18 06:10:44.125 291 12525.65 67.80 55302.15 88888.00 2007-10-18 06:10:44.250 291 12525.60 67.80 55302.12 88888.00 2007-10-18 06:10:44.375 291 12525.52 67.72 55302.10 88888.00 2007-10-18 06:10:44.500 291 12525.62 67.80 55302.12 88888.00 2007-10-18 06:10:44.625 291 12525.73 67.88 55302.12 88888.00 2007-10-18 06:10:44.750 291 12525.65 67.83 55302.12 88888.00 2007-10-18 06:10:44.875 291 12525.60 67.80 55302.12 88888.00 2007-10-18 06:10:45.000 291 12525.67 67.85 55302.18 88888.00 2007-10-18 06:10:45.125 291 12525.75 67.85 55302.15 88888.00 2007-10-18 06:10:45.250 291 12525.75 67.88 55302.18 88888.00 2007-10-18 06:10:45.375 291 12525.73 67.85 55302.15 88888.00 2007-10-18 06:10:45.500 291 12525.62 67.80 55302.10 88888.00 2007-10-18 06:10:45.625 291 12525.55 67.80 55302.07 88888.00 2007-10-18 06:10:45.750 291 12525.52 67.80 55302.05 88888.00 2007-10-18 06:10:45.875 291 12525.58 67.85 55302.07 88888.00 2007-10-18 06:10:46.000 291 12525.62 67.88 55302.07 88888.00 2007-10-18 06:10:46.125 291 12525.65 67.90 55302.12 88888.00 2007-10-18 06:10:46.250 291 12525.65 67.83 55302.07 88888.00 2007-10-18 06:10:46.375 291 12525.65 67.78 55302.03 88888.00 2007-10-18 06:10:46.500 291 12525.62 67.83 55302.07 88888.00 2007-10-18 06:10:46.625 291 12525.67 67.80 55302.07 88888.00 2007-10-18 06:10:46.750 291 12525.70 67.80 55302.05 88888.00 2007-10-18 06:10:46.875 291 12525.73 67.80 55302.07 88888.00 2007-10-18 06:10:47.000 291 12525.67 67.80 55302.05 88888.00 2007-10-18 06:10:47.125 291 12525.65 67.78 55302.10 88888.00 2007-10-18 06:10:47.250 291 12525.67 67.88 55302.12 88888.00 2007-10-18 06:10:47.375 291 12525.75 67.88 55302.12 88888.00 2007-10-18 06:10:47.500 291 12525.67 67.85 55302.10 88888.00 2007-10-18 06:10:47.625 291 12525.65 67.83 55302.12 88888.00 2007-10-18 06:10:47.750 291 12525.60 67.78 55302.10 88888.00 2007-10-18 06:10:47.875 291 12525.58 67.83 55302.12 88888.00 2007-10-18 06:10:48.000 291 12525.60 67.85 55302.15 88888.00 2007-10-18 06:10:48.125 291 12525.70 67.92 55302.18 88888.00 2007-10-18 06:10:48.250 291 12525.70 67.90 55302.18 88888.00 2007-10-18 06:10:48.375 291 12525.65 67.83 55302.10 88888.00 2007-10-18 06:10:48.500 291 12525.58 67.78 55302.07 88888.00 2007-10-18 06:10:48.625 291 12525.62 67.80 55302.05 88888.00 2007-10-18 06:10:48.750 291 12525.62 67.80 55302.05 88888.00 2007-10-18 06:10:48.875 291 12525.55 67.78 55302.03 88888.00 2007-10-18 06:10:49.000 291 12525.60 67.75 55302.03 88888.00 2007-10-18 06:10:49.125 291 12525.67 67.78 55302.05 88888.00 2007-10-18 06:10:49.250 291 12525.67 67.78 55302.05 88888.00 2007-10-18 06:10:49.375 291 12525.65 67.75 55302.05 88888.00 2007-10-18 06:10:49.500 291 12525.60 67.78 55302.07 88888.00 2007-10-18 06:10:49.625 291 12525.62 67.83 55302.10 88888.00 2007-10-18 06:10:49.750 291 12525.67 67.85 55302.07 88888.00 2007-10-18 06:10:49.875 291 12525.62 67.83 55302.05 88888.00 2007-10-18 06:10:50.000 291 12525.55 67.78 55302.05 88888.00 2007-10-18 06:10:50.125 291 12525.58 67.80 55302.05 88888.00 2007-10-18 06:10:50.250 291 12525.62 67.88 55302.07 88888.00 2007-10-18 06:10:50.375 291 12525.60 67.85 55302.03 88888.00 2007-10-18 06:10:50.500 291 12525.58 67.85 55301.97 88888.00 2007-10-18 06:10:50.625 291 12525.60 67.83 55302.00 88888.00 2007-10-18 06:10:50.750 291 12525.58 67.80 55302.00 88888.00 2007-10-18 06:10:50.875 291 12525.58 67.80 55302.05 88888.00 2007-10-18 06:10:51.000 291 12525.65 67.88 55302.07 88888.00 2007-10-18 06:10:51.125 291 12525.67 67.92 55302.12 88888.00 2007-10-18 06:10:51.250 291 12525.62 67.88 55302.07 88888.00 2007-10-18 06:10:51.375 291 12525.60 67.83 55302.05 88888.00 2007-10-18 06:10:51.500 291 12525.67 67.80 55302.05 88888.00 2007-10-18 06:10:51.625 291 12525.70 67.83 55302.07 88888.00 2007-10-18 06:10:51.750 291 12525.65 67.83 55302.07 88888.00 2007-10-18 06:10:51.875 291 12525.58 67.78 55302.05 88888.00 2007-10-18 06:10:52.000 291 12525.58 67.80 55302.03 88888.00 2007-10-18 06:10:52.125 291 12525.62 67.85 55302.07 88888.00 2007-10-18 06:10:52.250 291 12525.62 67.85 55302.07 88888.00 2007-10-18 06:10:52.375 291 12525.62 67.83 55302.07 88888.00 2007-10-18 06:10:52.500 291 12525.58 67.78 55302.03 88888.00 2007-10-18 06:10:52.625 291 12525.58 67.85 55302.03 88888.00 2007-10-18 06:10:52.750 291 12525.60 67.88 55302.07 88888.00 2007-10-18 06:10:52.875 291 12525.70 67.83 55302.07 88888.00 2007-10-18 06:10:53.000 291 12525.65 67.78 55302.03 88888.00 2007-10-18 06:10:53.125 291 12525.60 67.75 55302.00 88888.00 2007-10-18 06:10:53.250 291 12525.60 67.78 55302.03 88888.00 2007-10-18 06:10:53.375 291 12525.58 67.85 55302.03 88888.00 2007-10-18 06:10:53.500 291 12525.58 67.90 55302.07 88888.00 2007-10-18 06:10:53.625 291 12525.62 67.85 55302.07 88888.00 2007-10-18 06:10:53.750 291 12525.65 67.85 55302.07 88888.00 2007-10-18 06:10:53.875 291 12525.65 67.85 55302.07 88888.00 2007-10-18 06:10:54.000 291 12525.58 67.80 55302.03 88888.00 2007-10-18 06:10:54.125 291 12525.58 67.83 55302.05 88888.00 2007-10-18 06:10:54.250 291 12525.58 67.83 55302.07 88888.00 2007-10-18 06:10:54.375 291 12525.67 67.85 55302.07 88888.00 2007-10-18 06:10:54.500 291 12525.62 67.90 55302.07 88888.00 2007-10-18 06:10:54.625 291 12525.65 67.90 55302.10 88888.00 2007-10-18 06:10:54.750 291 12525.65 67.88 55302.07 88888.00 2007-10-18 06:10:54.875 291 12525.65 67.88 55302.05 88888.00 2007-10-18 06:10:55.000 291 12525.60 67.80 55302.00 88888.00 2007-10-18 06:10:55.125 291 12525.60 67.78 55302.03 88888.00 2007-10-18 06:10:55.250 291 12525.65 67.80 55302.07 88888.00 2007-10-18 06:10:55.375 291 12525.73 67.83 55302.05 88888.00 2007-10-18 06:10:55.500 291 12525.65 67.85 55302.03 88888.00 2007-10-18 06:10:55.625 291 12525.62 67.83 55302.00 88888.00 2007-10-18 06:10:55.750 291 12525.62 67.78 55302.03 88888.00 2007-10-18 06:10:55.875 291 12525.62 67.85 55302.05 88888.00 2007-10-18 06:10:56.000 291 12525.60 67.88 55302.07 88888.00 2007-10-18 06:10:56.125 291 12525.58 67.78 55302.05 88888.00 2007-10-18 06:10:56.250 291 12525.55 67.80 55302.05 88888.00 2007-10-18 06:10:56.375 291 12525.50 67.83 55302.03 88888.00 2007-10-18 06:10:56.500 291 12525.52 67.80 55302.00 88888.00 2007-10-18 06:10:56.625 291 12525.58 67.83 55302.05 88888.00 2007-10-18 06:10:56.750 291 12525.58 67.88 55302.05 88888.00 2007-10-18 06:10:56.875 291 12525.62 67.88 55302.03 88888.00 2007-10-18 06:10:57.000 291 12525.65 67.85 55302.00 88888.00 2007-10-18 06:10:57.125 291 12525.65 67.88 55302.03 88888.00 2007-10-18 06:10:57.250 291 12525.58 67.88 55302.05 88888.00 2007-10-18 06:10:57.375 291 12525.58 67.90 55302.05 88888.00 2007-10-18 06:10:57.500 291 12525.58 67.88 55302.05 88888.00 2007-10-18 06:10:57.625 291 12525.58 67.83 55302.00 88888.00 2007-10-18 06:10:57.750 291 12525.55 67.88 55302.03 88888.00 2007-10-18 06:10:57.875 291 12525.62 67.88 55302.03 88888.00 2007-10-18 06:10:58.000 291 12525.65 67.85 55302.05 88888.00 2007-10-18 06:10:58.125 291 12525.62 67.88 55302.10 88888.00 2007-10-18 06:10:58.250 291 12525.55 67.88 55302.07 88888.00 2007-10-18 06:10:58.375 291 12525.55 67.85 55302.05 88888.00 2007-10-18 06:10:58.500 291 12525.60 67.85 55302.05 88888.00 2007-10-18 06:10:58.625 291 12525.65 67.90 55302.10 88888.00 2007-10-18 06:10:58.750 291 12525.67 67.95 55302.15 88888.00 2007-10-18 06:10:58.875 291 12525.58 67.95 55302.10 88888.00 2007-10-18 06:10:59.000 291 12525.55 67.90 55302.07 88888.00 2007-10-18 06:10:59.125 291 12525.62 67.88 55302.07 88888.00 2007-10-18 06:10:59.250 291 12525.58 67.83 55302.07 88888.00 2007-10-18 06:10:59.375 291 12525.55 67.83 55302.03 88888.00 2007-10-18 06:10:59.500 291 12525.48 67.80 55301.97 88888.00 2007-10-18 06:10:59.625 291 12525.48 67.78 55301.97 88888.00 2007-10-18 06:10:59.750 291 12525.55 67.85 55302.03 88888.00 2007-10-18 06:10:59.875 291 12525.60 67.90 55302.05 88888.00 2007-10-18 06:11:00.000 291 12525.60 67.85 55302.03 88888.00 2007-10-18 06:11:00.125 291 12525.62 67.85 55302.00 88888.00 2007-10-18 06:11:00.250 291 12525.58 67.85 55302.00 88888.00 2007-10-18 06:11:00.375 291 12525.58 67.88 55301.97 88888.00 2007-10-18 06:11:00.500 291 12525.65 67.90 55302.03 88888.00 2007-10-18 06:11:00.625 291 12525.67 67.92 55302.05 88888.00 2007-10-18 06:11:00.750 291 12525.65 67.88 55302.05 88888.00 2007-10-18 06:11:00.875 291 12525.62 67.95 55302.07 88888.00 2007-10-18 06:11:01.000 291 12525.58 67.92 55302.05 88888.00 2007-10-18 06:11:01.125 291 12525.62 67.92 55302.07 88888.00 2007-10-18 06:11:01.250 291 12525.58 67.83 55302.00 88888.00 2007-10-18 06:11:01.375 291 12525.52 67.83 55302.03 88888.00 2007-10-18 06:11:01.500 291 12525.50 67.88 55302.05 88888.00 2007-10-18 06:11:01.625 291 12525.52 67.88 55302.07 88888.00 2007-10-18 06:11:01.750 291 12525.55 67.85 55302.05 88888.00 2007-10-18 06:11:01.875 291 12525.60 67.88 55302.05 88888.00 2007-10-18 06:11:02.000 291 12525.62 67.85 55302.03 88888.00 2007-10-18 06:11:02.125 291 12525.60 67.83 55301.97 88888.00 2007-10-18 06:11:02.250 291 12525.52 67.85 55302.03 88888.00 2007-10-18 06:11:02.375 291 12525.60 67.85 55302.03 88888.00 2007-10-18 06:11:02.500 291 12525.60 67.85 55302.00 88888.00 2007-10-18 06:11:02.625 291 12525.58 67.85 55302.00 88888.00 2007-10-18 06:11:02.750 291 12525.60 67.90 55302.05 88888.00 2007-10-18 06:11:02.875 291 12525.62 67.90 55302.03 88888.00 2007-10-18 06:11:03.000 291 12525.62 67.88 55302.03 88888.00 2007-10-18 06:11:03.125 291 12525.65 67.88 55302.05 88888.00 2007-10-18 06:11:03.250 291 12525.65 67.90 55302.07 88888.00 2007-10-18 06:11:03.375 291 12525.62 67.90 55302.05 88888.00 2007-10-18 06:11:03.500 291 12525.62 67.90 55302.03 88888.00 2007-10-18 06:11:03.625 291 12525.67 67.88 55302.03 88888.00 2007-10-18 06:11:03.750 291 12525.67 67.85 55302.03 88888.00 2007-10-18 06:11:03.875 291 12525.67 67.85 55302.03 88888.00 2007-10-18 06:11:04.000 291 12525.62 67.83 55302.00 88888.00 2007-10-18 06:11:04.125 291 12525.55 67.83 55302.00 88888.00 2007-10-18 06:11:04.250 291 12525.52 67.88 55302.03 88888.00 2007-10-18 06:11:04.375 291 12525.62 67.88 55302.03 88888.00 2007-10-18 06:11:04.500 291 12525.60 67.92 55302.05 88888.00 2007-10-18 06:11:04.625 291 12525.52 67.88 55302.00 88888.00 2007-10-18 06:11:04.750 291 12525.55 67.88 55302.00 88888.00 2007-10-18 06:11:04.875 291 12525.52 67.92 55301.97 88888.00 2007-10-18 06:11:05.000 291 12525.52 67.90 55302.03 88888.00 2007-10-18 06:11:05.125 291 12525.58 67.92 55302.07 88888.00 2007-10-18 06:11:05.250 291 12525.60 67.90 55302.03 88888.00 2007-10-18 06:11:05.375 291 12525.62 67.92 55302.03 88888.00 2007-10-18 06:11:05.500 291 12525.60 67.97 55302.00 88888.00 2007-10-18 06:11:05.625 291 12525.55 67.92 55302.00 88888.00 2007-10-18 06:11:05.750 291 12525.52 67.90 55301.97 88888.00 2007-10-18 06:11:05.875 291 12525.55 67.90 55301.97 88888.00 2007-10-18 06:11:06.000 291 12525.60 67.88 55302.00 88888.00 2007-10-18 06:11:06.125 291 12525.60 67.85 55301.97 88888.00 2007-10-18 06:11:06.250 291 12525.55 67.80 55301.97 88888.00 2007-10-18 06:11:06.375 291 12525.58 67.88 55302.03 88888.00 2007-10-18 06:11:06.500 291 12525.62 67.97 55302.07 88888.00 2007-10-18 06:11:06.625 291 12525.62 67.97 55302.07 88888.00 2007-10-18 06:11:06.750 291 12525.58 67.97 55302.07 88888.00 2007-10-18 06:11:06.875 291 12525.58 67.92 55302.00 88888.00 2007-10-18 06:11:07.000 291 12525.62 67.90 55302.00 88888.00 2007-10-18 06:11:07.125 291 12525.62 67.95 55302.03 88888.00 2007-10-18 06:11:07.250 291 12525.60 67.92 55302.03 88888.00 2007-10-18 06:11:07.375 291 12525.62 67.88 55302.00 88888.00 2007-10-18 06:11:07.500 291 12525.60 67.88 55301.97 88888.00 2007-10-18 06:11:07.625 291 12525.65 67.92 55302.00 88888.00 2007-10-18 06:11:07.750 291 12525.73 67.95 55302.00 88888.00 2007-10-18 06:11:07.875 291 12525.67 67.88 55301.97 88888.00 2007-10-18 06:11:08.000 291 12525.67 67.88 55301.95 88888.00 2007-10-18 06:11:08.125 291 12525.65 67.90 55301.95 88888.00 2007-10-18 06:11:08.250 291 12525.67 67.90 55302.03 88888.00 2007-10-18 06:11:08.375 291 12525.75 67.92 55302.03 88888.00 2007-10-18 06:11:08.500 291 12525.70 67.92 55302.03 88888.00 2007-10-18 06:11:08.625 291 12525.58 67.92 55301.97 88888.00 2007-10-18 06:11:08.750 291 12525.55 67.92 55301.97 88888.00 2007-10-18 06:11:08.875 291 12525.65 67.97 55302.03 88888.00 2007-10-18 06:11:09.000 291 12525.73 67.95 55302.00 88888.00 2007-10-18 06:11:09.125 291 12525.73 67.95 55302.00 88888.00 2007-10-18 06:11:09.250 291 12525.73 67.95 55302.00 88888.00 2007-10-18 06:11:09.375 291 12525.75 67.95 55302.00 88888.00 2007-10-18 06:11:09.500 291 12525.65 67.92 55301.97 88888.00 2007-10-18 06:11:09.625 291 12525.62 67.92 55301.97 88888.00 2007-10-18 06:11:09.750 291 12525.73 67.97 55302.00 88888.00 2007-10-18 06:11:09.875 291 12525.73 67.97 55301.97 88888.00 2007-10-18 06:11:10.000 291 12525.67 67.90 55301.95 88888.00 2007-10-18 06:11:10.125 291 12525.62 67.88 55301.95 88888.00 2007-10-18 06:11:10.250 291 12525.65 67.92 55301.97 88888.00 2007-10-18 06:11:10.375 291 12525.67 67.97 55301.97 88888.00 2007-10-18 06:11:10.500 291 12525.62 67.90 55301.97 88888.00 2007-10-18 06:11:10.625 291 12525.62 67.85 55301.97 88888.00 2007-10-18 06:11:10.750 291 12525.58 67.85 55301.95 88888.00 2007-10-18 06:11:10.875 291 12525.67 67.95 55302.00 88888.00 2007-10-18 06:11:11.000 291 12525.77 67.95 55301.97 88888.00 2007-10-18 06:11:11.125 291 12525.70 67.85 55301.95 88888.00 2007-10-18 06:11:11.250 291 12525.58 67.83 55301.93 88888.00 2007-10-18 06:11:11.375 291 12525.55 67.83 55301.95 88888.00 2007-10-18 06:11:11.500 291 12525.60 67.83 55301.95 88888.00 2007-10-18 06:11:11.625 291 12525.62 67.85 55301.93 88888.00 2007-10-18 06:11:11.750 291 12525.65 67.88 55301.95 88888.00 2007-10-18 06:11:11.875 291 12525.73 67.90 55301.97 88888.00 2007-10-18 06:11:12.000 291 12525.83 67.92 55301.97 88888.00 2007-10-18 06:11:12.125 291 12525.77 67.85 55301.97 88888.00 2007-10-18 06:11:12.250 291 12525.67 67.88 55301.97 88888.00 2007-10-18 06:11:12.375 291 12525.65 67.83 55301.97 88888.00 2007-10-18 06:11:12.500 291 12525.67 67.83 55301.93 88888.00 2007-10-18 06:11:12.625 291 12525.67 67.88 55301.93 88888.00 2007-10-18 06:11:12.750 291 12525.73 67.90 55302.00 88888.00 2007-10-18 06:11:12.875 291 12525.73 67.90 55302.03 88888.00 2007-10-18 06:11:13.000 291 12525.70 67.88 55302.00 88888.00 2007-10-18 06:11:13.125 291 12525.70 67.90 55301.97 88888.00 2007-10-18 06:11:13.250 291 12525.70 67.90 55302.03 88888.00 2007-10-18 06:11:13.375 291 12525.67 67.85 55302.00 88888.00 2007-10-18 06:11:13.500 291 12525.70 67.90 55302.03 88888.00 2007-10-18 06:11:13.625 291 12525.73 67.92 55302.00 88888.00 2007-10-18 06:11:13.750 291 12525.73 67.88 55301.97 88888.00 2007-10-18 06:11:13.875 291 12525.73 67.85 55301.97 88888.00 2007-10-18 06:11:14.000 291 12525.80 67.90 55301.97 88888.00 2007-10-18 06:11:14.125 291 12525.77 67.88 55301.97 88888.00 2007-10-18 06:11:14.250 291 12525.70 67.88 55301.97 88888.00 2007-10-18 06:11:14.375 291 12525.70 67.92 55302.00 88888.00 2007-10-18 06:11:14.500 291 12525.73 67.85 55301.95 88888.00 2007-10-18 06:11:14.625 291 12525.67 67.83 55301.95 88888.00 2007-10-18 06:11:14.750 291 12525.73 67.85 55301.97 88888.00 2007-10-18 06:11:14.875 291 12525.70 67.88 55302.00 88888.00 2007-10-18 06:11:15.000 291 12525.62 67.88 55301.97 88888.00 2007-10-18 06:11:15.125 291 12525.67 67.90 55301.97 88888.00 2007-10-18 06:11:15.250 291 12525.65 67.85 55301.97 88888.00 2007-10-18 06:11:15.375 291 12525.70 67.88 55302.00 88888.00 2007-10-18 06:11:15.500 291 12525.75 67.88 55302.00 88888.00 2007-10-18 06:11:15.625 291 12525.83 67.92 55302.00 88888.00 2007-10-18 06:11:15.750 291 12525.88 67.88 55301.97 88888.00 2007-10-18 06:11:15.875 291 12525.83 67.85 55301.97 88888.00 2007-10-18 06:11:16.000 291 12525.80 67.90 55302.00 88888.00 2007-10-18 06:11:16.125 291 12525.80 67.92 55302.00 88888.00 2007-10-18 06:11:16.250 291 12525.80 67.88 55302.05 88888.00 2007-10-18 06:11:16.375 291 12525.80 67.90 55302.03 88888.00 2007-10-18 06:11:16.500 291 12525.77 67.90 55302.00 88888.00 2007-10-18 06:11:16.625 291 12525.83 67.92 55301.97 88888.00 2007-10-18 06:11:16.750 291 12525.80 67.92 55301.95 88888.00 2007-10-18 06:11:16.875 291 12525.77 67.90 55301.93 88888.00 2007-10-18 06:11:17.000 291 12525.70 67.88 55301.90 88888.00 2007-10-18 06:11:17.125 291 12525.73 67.88 55301.93 88888.00 2007-10-18 06:11:17.250 291 12525.73 67.85 55301.93 88888.00 2007-10-18 06:11:17.375 291 12525.70 67.88 55301.90 88888.00 2007-10-18 06:11:17.500 291 12525.75 67.95 55301.93 88888.00 2007-10-18 06:11:17.625 291 12525.73 67.92 55301.95 88888.00 2007-10-18 06:11:17.750 291 12525.65 67.92 55301.97 88888.00 2007-10-18 06:11:17.875 291 12525.62 67.88 55301.97 88888.00 2007-10-18 06:11:18.000 291 12525.67 67.88 55301.95 88888.00 2007-10-18 06:11:18.125 291 12525.75 67.85 55301.97 88888.00 2007-10-18 06:11:18.250 291 12525.67 67.88 55301.95 88888.00 2007-10-18 06:11:18.375 291 12525.65 67.90 55301.95 88888.00 2007-10-18 06:11:18.500 291 12525.65 67.88 55301.95 88888.00 2007-10-18 06:11:18.625 291 12525.73 67.90 55301.95 88888.00 2007-10-18 06:11:18.750 291 12525.70 67.88 55301.95 88888.00 2007-10-18 06:11:18.875 291 12525.67 67.90 55301.95 88888.00 2007-10-18 06:11:19.000 291 12525.67 67.88 55301.95 88888.00 2007-10-18 06:11:19.125 291 12525.70 67.92 55301.95 88888.00 2007-10-18 06:11:19.250 291 12525.67 67.92 55301.95 88888.00 2007-10-18 06:11:19.375 291 12525.67 67.90 55301.97 88888.00 2007-10-18 06:11:19.500 291 12525.70 67.95 55302.00 88888.00 2007-10-18 06:11:19.625 291 12525.67 67.95 55302.00 88888.00 2007-10-18 06:11:19.750 291 12525.67 67.92 55302.00 88888.00 2007-10-18 06:11:19.875 291 12525.73 67.92 55301.97 88888.00 2007-10-18 06:11:20.000 291 12525.73 67.88 55301.90 88888.00 2007-10-18 06:11:20.125 291 12525.70 67.85 55301.90 88888.00 2007-10-18 06:11:20.250 291 12525.70 67.90 55301.95 88888.00 2007-10-18 06:11:20.375 291 12525.75 67.92 55301.95 88888.00 2007-10-18 06:11:20.500 291 12525.77 67.88 55301.90 88888.00 2007-10-18 06:11:20.625 291 12525.77 67.90 55301.95 88888.00 2007-10-18 06:11:20.750 291 12525.70 67.92 55301.95 88888.00 2007-10-18 06:11:20.875 291 12525.70 67.92 55301.97 88888.00 2007-10-18 06:11:21.000 291 12525.67 67.92 55301.93 88888.00 2007-10-18 06:11:21.125 291 12525.70 67.92 55301.93 88888.00 2007-10-18 06:11:21.250 291 12525.67 67.88 55301.93 88888.00 2007-10-18 06:11:21.375 291 12525.70 67.88 55301.88 88888.00 2007-10-18 06:11:21.500 291 12525.73 67.90 55301.90 88888.00 2007-10-18 06:11:21.625 291 12525.77 67.95 55301.90 88888.00 2007-10-18 06:11:21.750 291 12525.80 67.97 55301.93 88888.00 2007-10-18 06:11:21.875 291 12525.77 67.92 55301.95 88888.00 2007-10-18 06:11:22.000 291 12525.73 67.90 55301.95 88888.00 2007-10-18 06:11:22.125 291 12525.73 67.90 55301.90 88888.00 2007-10-18 06:11:22.250 291 12525.75 67.92 55301.93 88888.00 2007-10-18 06:11:22.375 291 12525.83 67.92 55301.95 88888.00 2007-10-18 06:11:22.500 291 12525.75 67.88 55301.93 88888.00 2007-10-18 06:11:22.625 291 12525.73 67.92 55301.95 88888.00 2007-10-18 06:11:22.750 291 12525.75 67.92 55301.95 88888.00 2007-10-18 06:11:22.875 291 12525.75 67.88 55301.95 88888.00 2007-10-18 06:11:23.000 291 12525.73 67.88 55301.95 88888.00 2007-10-18 06:11:23.125 291 12525.73 67.90 55301.95 88888.00 2007-10-18 06:11:23.250 291 12525.67 67.85 55301.95 88888.00 2007-10-18 06:11:23.375 291 12525.62 67.83 55301.95 88888.00 2007-10-18 06:11:23.500 291 12525.65 67.85 55301.97 88888.00 2007-10-18 06:11:23.625 291 12525.70 67.85 55301.93 88888.00 2007-10-18 06:11:23.750 291 12525.75 67.85 55301.95 88888.00 2007-10-18 06:11:23.875 291 12525.75 67.88 55301.93 88888.00 2007-10-18 06:11:24.000 291 12525.70 67.85 55301.93 88888.00 2007-10-18 06:11:24.125 291 12525.70 67.83 55301.90 88888.00 2007-10-18 06:11:24.250 291 12525.70 67.88 55301.90 88888.00 2007-10-18 06:11:24.375 291 12525.70 67.88 55301.90 88888.00 2007-10-18 06:11:24.500 291 12525.70 67.85 55301.88 88888.00 2007-10-18 06:11:24.625 291 12525.73 67.85 55301.85 88888.00 2007-10-18 06:11:24.750 291 12525.67 67.88 55301.88 88888.00 2007-10-18 06:11:24.875 291 12525.70 67.88 55301.88 88888.00 2007-10-18 06:11:25.000 291 12525.67 67.85 55301.82 88888.00 2007-10-18 06:11:25.125 291 12525.75 67.88 55301.88 88888.00 2007-10-18 06:11:25.250 291 12525.75 67.88 55301.85 88888.00 2007-10-18 06:11:25.375 291 12525.60 67.80 55301.80 88888.00 2007-10-18 06:11:25.500 291 12525.62 67.88 55301.85 88888.00 2007-10-18 06:11:25.625 291 12525.70 67.92 55301.88 88888.00 2007-10-18 06:11:25.750 291 12525.80 67.95 55301.90 88888.00 2007-10-18 06:11:25.875 291 12525.85 67.92 55301.90 88888.00 2007-10-18 06:11:26.000 291 12525.77 67.88 55301.88 88888.00 2007-10-18 06:11:26.125 291 12525.75 67.85 55301.88 88888.00 2007-10-18 06:11:26.250 291 12525.65 67.83 55301.85 88888.00 2007-10-18 06:11:26.375 291 12525.65 67.83 55301.85 88888.00 2007-10-18 06:11:26.500 291 12525.67 67.83 55301.90 88888.00 2007-10-18 06:11:26.625 291 12525.73 67.88 55301.93 88888.00 2007-10-18 06:11:26.750 291 12525.75 67.88 55301.93 88888.00 2007-10-18 06:11:26.875 291 12525.77 67.92 55301.95 88888.00 2007-10-18 06:11:27.000 291 12525.88 67.95 55301.95 88888.00 2007-10-18 06:11:27.125 291 12525.88 67.90 55301.90 88888.00 2007-10-18 06:11:27.250 291 12525.70 67.85 55301.88 88888.00 2007-10-18 06:11:27.375 291 12525.73 67.90 55301.90 88888.00 2007-10-18 06:11:27.500 291 12525.77 67.92 55301.93 88888.00 2007-10-18 06:11:27.625 291 12525.80 67.90 55301.93 88888.00 2007-10-18 06:11:27.750 291 12525.80 67.85 55301.90 88888.00 2007-10-18 06:11:27.875 291 12525.75 67.88 55301.90 88888.00 2007-10-18 06:11:28.000 291 12525.75 67.85 55301.88 88888.00 2007-10-18 06:11:28.125 291 12525.83 67.88 55301.90 88888.00 2007-10-18 06:11:28.250 291 12525.80 67.92 55301.93 88888.00 2007-10-18 06:11:28.375 291 12525.80 67.90 55301.93 88888.00 2007-10-18 06:11:28.500 291 12525.77 67.85 55301.90 88888.00 2007-10-18 06:11:28.625 291 12525.80 67.88 55301.95 88888.00 2007-10-18 06:11:28.750 291 12525.88 67.90 55301.97 88888.00 2007-10-18 06:11:28.875 291 12525.85 67.90 55301.95 88888.00 2007-10-18 06:11:29.000 291 12525.88 67.88 55301.93 88888.00 2007-10-18 06:11:29.125 291 12525.88 67.88 55301.93 88888.00 2007-10-18 06:11:29.250 291 12525.80 67.88 55301.95 88888.00 2007-10-18 06:11:29.375 291 12525.77 67.88 55301.93 88888.00 2007-10-18 06:11:29.500 291 12525.75 67.88 55301.93 88888.00 2007-10-18 06:11:29.625 291 12525.77 67.90 55301.93 88888.00 2007-10-18 06:11:29.750 291 12525.77 67.92 55301.95 88888.00 2007-10-18 06:11:29.875 291 12525.83 67.92 55301.95 88888.00 2007-10-18 06:11:30.000 291 12525.83 67.95 55301.95 88888.00 2007-10-18 06:11:30.125 291 12525.75 67.92 55301.97 88888.00 2007-10-18 06:11:30.250 291 12525.62 67.90 55301.97 88888.00 2007-10-18 06:11:30.375 291 12525.65 67.90 55301.97 88888.00 2007-10-18 06:11:30.500 291 12525.77 67.90 55301.97 88888.00 2007-10-18 06:11:30.625 291 12525.80 67.95 55301.97 88888.00 2007-10-18 06:11:30.750 291 12525.83 67.97 55302.00 88888.00 2007-10-18 06:11:30.875 291 12525.80 67.88 55301.97 88888.00 2007-10-18 06:11:31.000 291 12525.75 67.83 55301.90 88888.00 2007-10-18 06:11:31.125 291 12525.70 67.83 55301.90 88888.00 2007-10-18 06:11:31.250 291 12525.73 67.88 55301.93 88888.00 2007-10-18 06:11:31.375 291 12525.80 67.92 55301.93 88888.00 2007-10-18 06:11:31.500 291 12525.80 67.92 55301.95 88888.00 2007-10-18 06:11:31.625 291 12525.83 67.92 55301.93 88888.00 2007-10-18 06:11:31.750 291 12525.80 67.88 55301.90 88888.00 2007-10-18 06:11:31.875 291 12525.83 67.88 55301.90 88888.00 2007-10-18 06:11:32.000 291 12525.90 67.92 55301.90 88888.00 2007-10-18 06:11:32.125 291 12525.88 67.88 55301.85 88888.00 2007-10-18 06:11:32.250 291 12525.77 67.85 55301.85 88888.00 2007-10-18 06:11:32.375 291 12525.70 67.83 55301.82 88888.00 2007-10-18 06:11:32.500 291 12525.73 67.83 55301.82 88888.00 2007-10-18 06:11:32.625 291 12525.77 67.85 55301.85 88888.00 2007-10-18 06:11:32.750 291 12525.83 67.85 55301.85 88888.00 2007-10-18 06:11:32.875 291 12525.80 67.83 55301.88 88888.00 2007-10-18 06:11:33.000 291 12525.83 67.85 55301.85 88888.00 2007-10-18 06:11:33.125 291 12525.85 67.85 55301.88 88888.00 2007-10-18 06:11:33.250 291 12525.75 67.83 55301.85 88888.00 2007-10-18 06:11:33.375 291 12525.70 67.78 55301.88 88888.00 2007-10-18 06:11:33.500 291 12525.75 67.88 55301.90 88888.00 2007-10-18 06:11:33.625 291 12525.85 67.92 55301.90 88888.00 2007-10-18 06:11:33.750 291 12525.85 67.88 55301.88 88888.00 2007-10-18 06:11:33.875 291 12525.88 67.83 55301.88 88888.00 2007-10-18 06:11:34.000 291 12525.88 67.80 55301.85 88888.00 2007-10-18 06:11:34.125 291 12525.80 67.75 55301.88 88888.00 2007-10-18 06:11:34.250 291 12525.83 67.75 55301.88 88888.00 2007-10-18 06:11:34.375 291 12525.85 67.83 55301.88 88888.00 2007-10-18 06:11:34.500 291 12525.80 67.85 55301.90 88888.00 2007-10-18 06:11:34.625 291 12525.83 67.88 55301.95 88888.00 2007-10-18 06:11:34.750 291 12525.75 67.83 55301.90 88888.00 2007-10-18 06:11:34.875 291 12525.88 67.88 55301.90 88888.00 2007-10-18 06:11:35.000 291 12525.90 67.90 55301.90 88888.00 2007-10-18 06:11:35.125 291 12525.88 67.90 55301.93 88888.00 2007-10-18 06:11:35.250 291 12525.80 67.80 55301.88 88888.00 2007-10-18 06:11:35.375 291 12525.83 67.85 55301.88 88888.00 2007-10-18 06:11:35.500 291 12525.90 67.88 55301.88 88888.00 2007-10-18 06:11:35.625 291 12525.90 67.80 55301.85 88888.00 2007-10-18 06:11:35.750 291 12525.88 67.80 55301.85 88888.00 2007-10-18 06:11:35.875 291 12525.92 67.83 55301.90 88888.00 2007-10-18 06:11:36.000 291 12525.88 67.80 55301.88 88888.00 2007-10-18 06:11:36.125 291 12525.90 67.83 55301.90 88888.00 2007-10-18 06:11:36.250 291 12525.85 67.83 55301.88 88888.00 2007-10-18 06:11:36.375 291 12525.90 67.85 55301.90 88888.00 2007-10-18 06:11:36.500 291 12525.98 67.83 55301.90 88888.00 2007-10-18 06:11:36.625 291 12525.98 67.80 55301.88 88888.00 2007-10-18 06:11:36.750 291 12525.90 67.80 55301.90 88888.00 2007-10-18 06:11:36.875 291 12525.85 67.78 55301.85 88888.00 2007-10-18 06:11:37.000 291 12525.90 67.78 55301.82 88888.00 2007-10-18 06:11:37.125 291 12525.95 67.83 55301.90 88888.00 2007-10-18 06:11:37.250 291 12525.95 67.88 55301.95 88888.00 2007-10-18 06:11:37.375 291 12525.88 67.85 55301.93 88888.00 2007-10-18 06:11:37.500 291 12525.85 67.85 55301.90 88888.00 2007-10-18 06:11:37.625 291 12525.88 67.83 55301.90 88888.00 2007-10-18 06:11:37.750 291 12525.88 67.78 55301.85 88888.00 2007-10-18 06:11:37.875 291 12525.88 67.78 55301.88 88888.00 2007-10-18 06:11:38.000 291 12525.85 67.78 55301.90 88888.00 2007-10-18 06:11:38.125 291 12525.83 67.75 55301.88 88888.00 2007-10-18 06:11:38.250 291 12525.80 67.75 55301.88 88888.00 2007-10-18 06:11:38.375 291 12525.90 67.83 55301.90 88888.00 2007-10-18 06:11:38.500 291 12525.92 67.88 55301.90 88888.00 2007-10-18 06:11:38.625 291 12525.85 67.83 55301.85 88888.00 2007-10-18 06:11:38.750 291 12525.83 67.75 55301.88 88888.00 2007-10-18 06:11:38.875 291 12525.85 67.80 55301.85 88888.00 2007-10-18 06:11:39.000 291 12525.88 67.85 55301.88 88888.00 2007-10-18 06:11:39.125 291 12525.85 67.85 55301.85 88888.00 2007-10-18 06:11:39.250 291 12525.83 67.80 55301.88 88888.00 2007-10-18 06:11:39.375 291 12525.88 67.83 55301.90 88888.00 2007-10-18 06:11:39.500 291 12525.88 67.83 55301.88 88888.00 2007-10-18 06:11:39.625 291 12525.90 67.85 55301.88 88888.00 2007-10-18 06:11:39.750 291 12525.88 67.83 55301.85 88888.00 2007-10-18 06:11:39.875 291 12525.90 67.83 55301.88 88888.00 2007-10-18 06:11:40.000 291 12525.95 67.85 55301.88 88888.00 2007-10-18 06:11:40.125 291 12525.90 67.88 55301.88 88888.00 2007-10-18 06:11:40.250 291 12525.83 67.83 55301.85 88888.00 2007-10-18 06:11:40.375 291 12525.90 67.83 55301.85 88888.00 2007-10-18 06:11:40.500 291 12525.98 67.90 55301.88 88888.00 2007-10-18 06:11:40.625 291 12525.95 67.85 55301.85 88888.00 2007-10-18 06:11:40.750 291 12525.92 67.80 55301.80 88888.00 2007-10-18 06:11:40.875 291 12525.95 67.80 55301.82 88888.00 2007-10-18 06:11:41.000 291 12525.98 67.83 55301.82 88888.00 2007-10-18 06:11:41.125 291 12525.95 67.78 55301.80 88888.00 2007-10-18 06:11:41.250 291 12525.98 67.83 55301.88 88888.00 2007-10-18 06:11:41.375 291 12525.98 67.88 55301.90 88888.00 2007-10-18 06:11:41.500 291 12526.00 67.88 55301.88 88888.00 2007-10-18 06:11:41.625 291 12525.98 67.75 55301.85 88888.00 2007-10-18 06:11:41.750 291 12525.95 67.78 55301.85 88888.00 2007-10-18 06:11:41.875 291 12526.00 67.80 55301.93 88888.00 2007-10-18 06:11:42.000 291 12525.95 67.78 55301.90 88888.00 2007-10-18 06:11:42.125 291 12525.85 67.78 55301.85 88888.00 2007-10-18 06:11:42.250 291 12525.90 67.88 55301.85 88888.00 2007-10-18 06:11:42.375 291 12525.95 67.90 55301.82 88888.00 2007-10-18 06:11:42.500 291 12525.95 67.85 55301.85 88888.00 2007-10-18 06:11:42.625 291 12525.95 67.85 55301.85 88888.00 2007-10-18 06:11:42.750 291 12525.98 67.85 55301.85 88888.00 2007-10-18 06:11:42.875 291 12525.98 67.85 55301.85 88888.00 2007-10-18 06:11:43.000 291 12525.95 67.88 55301.85 88888.00 2007-10-18 06:11:43.125 291 12525.92 67.85 55301.82 88888.00 2007-10-18 06:11:43.250 291 12525.95 67.88 55301.85 88888.00 2007-10-18 06:11:43.375 291 12525.98 67.83 55301.85 88888.00 2007-10-18 06:11:43.500 291 12525.98 67.83 55301.88 88888.00 2007-10-18 06:11:43.625 291 12525.90 67.80 55301.82 88888.00 2007-10-18 06:11:43.750 291 12525.85 67.78 55301.80 88888.00 2007-10-18 06:11:43.875 291 12525.90 67.83 55301.88 88888.00 2007-10-18 06:11:44.000 291 12525.95 67.88 55301.88 88888.00 2007-10-18 06:11:44.125 291 12525.90 67.90 55301.85 88888.00 2007-10-18 06:11:44.250 291 12525.88 67.83 55301.88 88888.00 2007-10-18 06:11:44.375 291 12525.88 67.83 55301.82 88888.00 2007-10-18 06:11:44.500 291 12525.92 67.85 55301.85 88888.00 2007-10-18 06:11:44.625 291 12525.90 67.88 55301.82 88888.00 2007-10-18 06:11:44.750 291 12525.85 67.88 55301.82 88888.00 2007-10-18 06:11:44.875 291 12525.80 67.80 55301.80 88888.00 2007-10-18 06:11:45.000 291 12525.77 67.78 55301.78 88888.00 2007-10-18 06:11:45.125 291 12525.77 67.80 55301.80 88888.00 2007-10-18 06:11:45.250 291 12525.83 67.85 55301.80 88888.00 2007-10-18 06:11:45.375 291 12525.90 67.83 55301.80 88888.00 2007-10-18 06:11:45.500 291 12525.88 67.78 55301.85 88888.00 2007-10-18 06:11:45.625 291 12525.90 67.90 55301.88 88888.00 2007-10-18 06:11:45.750 291 12525.92 67.90 55301.90 88888.00 2007-10-18 06:11:45.875 291 12525.92 67.83 55301.85 88888.00 2007-10-18 06:11:46.000 291 12525.85 67.80 55301.82 88888.00 2007-10-18 06:11:46.125 291 12525.90 67.88 55301.82 88888.00 2007-10-18 06:11:46.250 291 12525.92 67.90 55301.85 88888.00 2007-10-18 06:11:46.375 291 12525.88 67.88 55301.85 88888.00 2007-10-18 06:11:46.500 291 12525.80 67.88 55301.82 88888.00 2007-10-18 06:11:46.625 291 12525.80 67.83 55301.82 88888.00 2007-10-18 06:11:46.750 291 12525.90 67.83 55301.82 88888.00 2007-10-18 06:11:46.875 291 12525.95 67.83 55301.82 88888.00 2007-10-18 06:11:47.000 291 12525.92 67.83 55301.80 88888.00 2007-10-18 06:11:47.125 291 12525.92 67.85 55301.82 88888.00 2007-10-18 06:11:47.250 291 12525.92 67.85 55301.80 88888.00 2007-10-18 06:11:47.375 291 12525.90 67.83 55301.78 88888.00 2007-10-18 06:11:47.500 291 12525.83 67.80 55301.78 88888.00 2007-10-18 06:11:47.625 291 12525.83 67.80 55301.82 88888.00 2007-10-18 06:11:47.750 291 12525.88 67.78 55301.85 88888.00 2007-10-18 06:11:47.875 291 12525.88 67.83 55301.85 88888.00 2007-10-18 06:11:48.000 291 12525.90 67.83 55301.85 88888.00 2007-10-18 06:11:48.125 291 12525.90 67.83 55301.82 88888.00 2007-10-18 06:11:48.250 291 12525.85 67.83 55301.80 88888.00 2007-10-18 06:11:48.375 291 12525.85 67.85 55301.80 88888.00 2007-10-18 06:11:48.500 291 12525.85 67.88 55301.82 88888.00 2007-10-18 06:11:48.625 291 12525.80 67.88 55301.82 88888.00 2007-10-18 06:11:48.750 291 12525.85 67.90 55301.88 88888.00 2007-10-18 06:11:48.875 291 12525.92 67.90 55301.82 88888.00 2007-10-18 06:11:49.000 291 12525.90 67.88 55301.75 88888.00 2007-10-18 06:11:49.125 291 12525.85 67.85 55301.78 88888.00 2007-10-18 06:11:49.250 291 12525.80 67.88 55301.80 88888.00 2007-10-18 06:11:49.375 291 12525.80 67.90 55301.80 88888.00 2007-10-18 06:11:49.500 291 12525.77 67.88 55301.82 88888.00 2007-10-18 06:11:49.625 291 12525.77 67.85 55301.82 88888.00 2007-10-18 06:11:49.750 291 12525.83 67.88 55301.82 88888.00 2007-10-18 06:11:49.875 291 12525.85 67.95 55301.82 88888.00 2007-10-18 06:11:50.000 291 12525.75 67.88 55301.80 88888.00 2007-10-18 06:11:50.125 291 12525.73 67.85 55301.75 88888.00 2007-10-18 06:11:50.250 291 12525.77 67.85 55301.78 88888.00 2007-10-18 06:11:50.375 291 12525.83 67.85 55301.80 88888.00 2007-10-18 06:11:50.500 291 12525.83 67.88 55301.82 88888.00 2007-10-18 06:11:50.625 291 12525.83 67.88 55301.82 88888.00 2007-10-18 06:11:50.750 291 12525.88 67.88 55301.82 88888.00 2007-10-18 06:11:50.875 291 12525.92 67.88 55301.82 88888.00 2007-10-18 06:11:51.000 291 12525.90 67.88 55301.80 88888.00 2007-10-18 06:11:51.125 291 12525.85 67.92 55301.85 88888.00 2007-10-18 06:11:51.250 291 12525.88 67.95 55301.85 88888.00 2007-10-18 06:11:51.375 291 12525.85 67.95 55301.85 88888.00 2007-10-18 06:11:51.500 291 12525.80 67.90 55301.80 88888.00 2007-10-18 06:11:51.625 291 12525.83 67.85 55301.80 88888.00 2007-10-18 06:11:51.750 291 12525.83 67.88 55301.82 88888.00 2007-10-18 06:11:51.875 291 12525.77 67.90 55301.85 88888.00 2007-10-18 06:11:52.000 291 12525.80 67.88 55301.88 88888.00 2007-10-18 06:11:52.125 291 12525.85 67.90 55301.90 88888.00 2007-10-18 06:11:52.250 291 12525.83 67.85 55301.82 88888.00 2007-10-18 06:11:52.375 291 12525.77 67.83 55301.80 88888.00 2007-10-18 06:11:52.500 291 12525.80 67.88 55301.80 88888.00 2007-10-18 06:11:52.625 291 12525.88 67.95 55301.88 88888.00 2007-10-18 06:11:52.750 291 12525.95 67.95 55301.88 88888.00 2007-10-18 06:11:52.875 291 12525.92 67.97 55301.88 88888.00 2007-10-18 06:11:53.000 291 12525.83 67.95 55301.85 88888.00 2007-10-18 06:11:53.125 291 12525.83 67.95 55301.88 88888.00 2007-10-18 06:11:53.250 291 12525.80 67.92 55301.82 88888.00 2007-10-18 06:11:53.375 291 12525.83 67.95 55301.88 88888.00 2007-10-18 06:11:53.500 291 12525.80 67.95 55301.88 88888.00 2007-10-18 06:11:53.625 291 12525.73 67.88 55301.85 88888.00 2007-10-18 06:11:53.750 291 12525.67 67.83 55301.82 88888.00 2007-10-18 06:11:53.875 291 12525.77 67.85 55301.82 88888.00 2007-10-18 06:11:54.000 291 12525.83 67.85 55301.80 88888.00 2007-10-18 06:11:54.125 291 12525.77 67.95 55301.88 88888.00 2007-10-18 06:11:54.250 291 12525.73 67.95 55301.88 88888.00 2007-10-18 06:11:54.375 291 12525.75 67.97 55301.88 88888.00 2007-10-18 06:11:54.500 291 12525.80 67.95 55301.85 88888.00 2007-10-18 06:11:54.625 291 12525.80 67.88 55301.82 88888.00 2007-10-18 06:11:54.750 291 12525.83 67.90 55301.82 88888.00 2007-10-18 06:11:54.875 291 12525.77 67.92 55301.82 88888.00 2007-10-18 06:11:55.000 291 12525.73 67.88 55301.80 88888.00 2007-10-18 06:11:55.125 291 12525.77 67.83 55301.80 88888.00 2007-10-18 06:11:55.250 291 12525.80 67.90 55301.88 88888.00 2007-10-18 06:11:55.375 291 12525.85 67.95 55301.85 88888.00 2007-10-18 06:11:55.500 291 12525.73 67.95 55301.85 88888.00 2007-10-18 06:11:55.625 291 12525.67 67.97 55301.90 88888.00 2007-10-18 06:11:55.750 291 12525.70 67.97 55301.85 88888.00 2007-10-18 06:11:55.875 291 12525.70 67.95 55301.85 88888.00 2007-10-18 06:11:56.000 291 12525.83 67.97 55301.85 88888.00 2007-10-18 06:11:56.125 291 12525.88 68.00 55301.82 88888.00 2007-10-18 06:11:56.250 291 12525.83 67.88 55301.82 88888.00 2007-10-18 06:11:56.375 291 12525.85 67.88 55301.80 88888.00 2007-10-18 06:11:56.500 291 12525.88 67.92 55301.80 88888.00 2007-10-18 06:11:56.625 291 12525.83 67.90 55301.85 88888.00 2007-10-18 06:11:56.750 291 12525.75 67.88 55301.82 88888.00 2007-10-18 06:11:56.875 291 12525.80 67.92 55301.80 88888.00 2007-10-18 06:11:57.000 291 12525.80 67.92 55301.78 88888.00 2007-10-18 06:11:57.125 291 12525.75 67.90 55301.78 88888.00 2007-10-18 06:11:57.250 291 12525.75 67.88 55301.80 88888.00 2007-10-18 06:11:57.375 291 12525.77 67.92 55301.80 88888.00 2007-10-18 06:11:57.500 291 12525.77 67.88 55301.80 88888.00 2007-10-18 06:11:57.625 291 12525.83 67.95 55301.80 88888.00 2007-10-18 06:11:57.750 291 12525.83 67.95 55301.78 88888.00 2007-10-18 06:11:57.875 291 12525.77 67.85 55301.78 88888.00 2007-10-18 06:11:58.000 291 12525.73 67.85 55301.78 88888.00 2007-10-18 06:11:58.125 291 12525.73 67.90 55301.80 88888.00 2007-10-18 06:11:58.250 291 12525.80 67.95 55301.85 88888.00 2007-10-18 06:11:58.375 291 12525.83 67.95 55301.80 88888.00 2007-10-18 06:11:58.500 291 12525.80 67.90 55301.80 88888.00 2007-10-18 06:11:58.625 291 12525.77 67.90 55301.82 88888.00 2007-10-18 06:11:58.750 291 12525.80 67.90 55301.80 88888.00 2007-10-18 06:11:58.875 291 12525.83 67.92 55301.80 88888.00 2007-10-18 06:11:59.000 291 12525.80 67.90 55301.80 88888.00 2007-10-18 06:11:59.125 291 12525.77 67.90 55301.80 88888.00 2007-10-18 06:11:59.250 291 12525.70 67.83 55301.78 88888.00 2007-10-18 06:11:59.375 291 12525.77 67.88 55301.75 88888.00 2007-10-18 06:11:59.500 291 12525.80 67.95 55301.80 88888.00 2007-10-18 06:11:59.625 291 12525.83 68.00 55301.82 88888.00 2007-10-18 06:11:59.750 291 12525.80 68.00 55301.82 88888.00 2007-10-18 06:11:59.875 291 12525.77 67.88 55301.78 88888.00 2007-10-18 06:12:00.000 291 12525.85 67.85 55301.78 88888.00 2007-10-18 06:12:00.125 291 12525.88 67.90 55301.75 88888.00 2007-10-18 06:12:00.250 291 12525.85 67.90 55301.78 88888.00 2007-10-18 06:12:00.375 291 12525.83 67.88 55301.78 88888.00 2007-10-18 06:12:00.500 291 12525.90 67.92 55301.78 88888.00 2007-10-18 06:12:00.625 291 12525.95 67.92 55301.80 88888.00 2007-10-18 06:12:00.750 291 12526.00 67.97 55301.80 88888.00 2007-10-18 06:12:00.875 291 12525.98 67.97 55301.82 88888.00 2007-10-18 06:12:01.000 291 12525.88 67.95 55301.80 88888.00 2007-10-18 06:12:01.125 291 12525.77 67.85 55301.78 88888.00 2007-10-18 06:12:01.250 291 12525.80 67.90 55301.82 88888.00 2007-10-18 06:12:01.375 291 12525.85 67.90 55301.85 88888.00 2007-10-18 06:12:01.500 291 12525.80 67.90 55301.80 88888.00 2007-10-18 06:12:01.625 291 12525.80 67.85 55301.78 88888.00 2007-10-18 06:12:01.750 291 12525.83 67.80 55301.75 88888.00 2007-10-18 06:12:01.875 291 12525.83 67.85 55301.75 88888.00 2007-10-18 06:12:02.000 291 12525.88 67.88 55301.78 88888.00 2007-10-18 06:12:02.125 291 12525.92 67.90 55301.82 88888.00 2007-10-18 06:12:02.250 291 12525.83 67.92 55301.82 88888.00 2007-10-18 06:12:02.375 291 12525.85 67.92 55301.82 88888.00 2007-10-18 06:12:02.500 291 12525.85 67.85 55301.80 88888.00 2007-10-18 06:12:02.625 291 12525.88 67.88 55301.82 88888.00 2007-10-18 06:12:02.750 291 12525.88 67.90 55301.78 88888.00 2007-10-18 06:12:02.875 291 12525.85 67.88 55301.75 88888.00 2007-10-18 06:12:03.000 291 12525.85 67.85 55301.75 88888.00 2007-10-18 06:12:03.125 291 12525.83 67.83 55301.75 88888.00 2007-10-18 06:12:03.250 291 12525.77 67.83 55301.78 88888.00 2007-10-18 06:12:03.375 291 12525.83 67.88 55301.75 88888.00 2007-10-18 06:12:03.500 291 12525.85 67.92 55301.75 88888.00 2007-10-18 06:12:03.625 291 12525.85 67.90 55301.72 88888.00 2007-10-18 06:12:03.750 291 12525.90 67.92 55301.70 88888.00 2007-10-18 06:12:03.875 291 12525.77 67.85 55301.70 88888.00 2007-10-18 06:12:04.000 291 12525.77 67.85 55301.70 88888.00 2007-10-18 06:12:04.125 291 12525.80 67.90 55301.75 88888.00 2007-10-18 06:12:04.250 291 12525.85 67.90 55301.78 88888.00 2007-10-18 06:12:04.375 291 12525.85 67.88 55301.75 88888.00 2007-10-18 06:12:04.500 291 12525.85 67.85 55301.78 88888.00 2007-10-18 06:12:04.625 291 12525.88 67.88 55301.78 88888.00 2007-10-18 06:12:04.750 291 12525.85 67.90 55301.78 88888.00 2007-10-18 06:12:04.875 291 12525.85 67.90 55301.75 88888.00 2007-10-18 06:12:05.000 291 12525.80 67.85 55301.75 88888.00 2007-10-18 06:12:05.125 291 12525.75 67.85 55301.78 88888.00 2007-10-18 06:12:05.250 291 12525.75 67.88 55301.75 88888.00 2007-10-18 06:12:05.375 291 12525.77 67.92 55301.78 88888.00 2007-10-18 06:12:05.500 291 12525.85 67.90 55301.75 88888.00 2007-10-18 06:12:05.625 291 12525.83 67.83 55301.70 88888.00 2007-10-18 06:12:05.750 291 12525.70 67.85 55301.72 88888.00 2007-10-18 06:12:05.875 291 12525.77 67.92 55301.80 88888.00 2007-10-18 06:12:06.000 291 12525.80 67.95 55301.75 88888.00 2007-10-18 06:12:06.125 291 12525.83 67.92 55301.75 88888.00 2007-10-18 06:12:06.250 291 12525.88 67.88 55301.72 88888.00 2007-10-18 06:12:06.375 291 12525.85 67.88 55301.75 88888.00 2007-10-18 06:12:06.500 291 12525.83 67.92 55301.75 88888.00 2007-10-18 06:12:06.625 291 12525.83 67.95 55301.75 88888.00 2007-10-18 06:12:06.750 291 12525.80 67.95 55301.75 88888.00 2007-10-18 06:12:06.875 291 12525.77 67.95 55301.75 88888.00 2007-10-18 06:12:07.000 291 12525.80 67.90 55301.75 88888.00 2007-10-18 06:12:07.125 291 12525.85 67.90 55301.72 88888.00 2007-10-18 06:12:07.250 291 12525.77 67.90 55301.70 88888.00 2007-10-18 06:12:07.375 291 12525.73 67.90 55301.70 88888.00 2007-10-18 06:12:07.500 291 12525.73 67.85 55301.70 88888.00 2007-10-18 06:12:07.625 291 12525.75 67.90 55301.72 88888.00 2007-10-18 06:12:07.750 291 12525.75 67.90 55301.72 88888.00 2007-10-18 06:12:07.875 291 12525.73 67.83 55301.70 88888.00 2007-10-18 06:12:08.000 291 12525.75 67.85 55301.70 88888.00 2007-10-18 06:12:08.125 291 12525.85 67.97 55301.75 88888.00 2007-10-18 06:12:08.250 291 12525.88 67.97 55301.75 88888.00 2007-10-18 06:12:08.375 291 12525.88 67.95 55301.72 88888.00 2007-10-18 06:12:08.500 291 12525.90 67.92 55301.72 88888.00 2007-10-18 06:12:08.625 291 12525.95 67.92 55301.75 88888.00 2007-10-18 06:12:08.750 291 12525.92 67.95 55301.75 88888.00 2007-10-18 06:12:08.875 291 12525.90 67.95 55301.75 88888.00 2007-10-18 06:12:09.000 291 12525.95 67.97 55301.75 88888.00 2007-10-18 06:12:09.125 291 12526.00 67.97 55301.78 88888.00 2007-10-18 06:12:09.250 291 12525.90 67.92 55301.75 88888.00 2007-10-18 06:12:09.375 291 12525.85 67.95 55301.72 88888.00 2007-10-18 06:12:09.500 291 12525.80 67.90 55301.75 88888.00 2007-10-18 06:12:09.625 291 12525.77 67.90 55301.78 88888.00 2007-10-18 06:12:09.750 291 12525.80 67.92 55301.80 88888.00 2007-10-18 06:12:09.875 291 12525.85 67.92 55301.75 88888.00 2007-10-18 06:12:10.000 291 12525.83 67.95 55301.75 88888.00 2007-10-18 06:12:10.125 291 12525.73 67.97 55301.75 88888.00 2007-10-18 06:12:10.250 291 12525.73 67.92 55301.75 88888.00 2007-10-18 06:12:10.375 291 12525.80 67.95 55301.80 88888.00 2007-10-18 06:12:10.500 291 12525.80 67.97 55301.80 88888.00 2007-10-18 06:12:10.625 291 12525.80 67.97 55301.80 88888.00 2007-10-18 06:12:10.750 291 12525.80 67.92 55301.80 88888.00 2007-10-18 06:12:10.875 291 12525.80 67.88 55301.78 88888.00 2007-10-18 06:12:11.000 291 12525.77 67.90 55301.75 88888.00 2007-10-18 06:12:11.125 291 12525.75 67.95 55301.78 88888.00 2007-10-18 06:12:11.250 291 12525.77 67.97 55301.80 88888.00 2007-10-18 06:12:11.375 291 12525.83 68.00 55301.75 88888.00 2007-10-18 06:12:11.500 291 12525.83 68.00 55301.75 88888.00 2007-10-18 06:12:11.625 291 12525.85 68.03 55301.75 88888.00 2007-10-18 06:12:11.750 291 12525.83 68.00 55301.78 88888.00 2007-10-18 06:12:11.875 291 12525.85 68.00 55301.78 88888.00 2007-10-18 06:12:12.000 291 12525.90 67.97 55301.72 88888.00 2007-10-18 06:12:12.125 291 12525.90 67.92 55301.72 88888.00 2007-10-18 06:12:12.250 291 12525.88 67.92 55301.75 88888.00 2007-10-18 06:12:12.375 291 12525.88 67.95 55301.72 88888.00 2007-10-18 06:12:12.500 291 12525.85 68.03 55301.75 88888.00 2007-10-18 06:12:12.625 291 12525.83 68.03 55301.72 88888.00 2007-10-18 06:12:12.750 291 12525.83 67.95 55301.70 88888.00 2007-10-18 06:12:12.875 291 12525.83 67.95 55301.72 88888.00 2007-10-18 06:12:13.000 291 12525.85 67.97 55301.70 88888.00 2007-10-18 06:12:13.125 291 12525.83 67.95 55301.72 88888.00 2007-10-18 06:12:13.250 291 12525.80 67.90 55301.72 88888.00 2007-10-18 06:12:13.375 291 12525.80 67.95 55301.75 88888.00 2007-10-18 06:12:13.500 291 12525.83 67.97 55301.75 88888.00 2007-10-18 06:12:13.625 291 12525.95 68.03 55301.75 88888.00 2007-10-18 06:12:13.750 291 12525.95 67.97 55301.78 88888.00 2007-10-18 06:12:13.875 291 12525.88 67.95 55301.78 88888.00 2007-10-18 06:12:14.000 291 12525.80 68.00 55301.75 88888.00 2007-10-18 06:12:14.125 291 12525.80 68.03 55301.75 88888.00 2007-10-18 06:12:14.250 291 12525.77 68.00 55301.72 88888.00 2007-10-18 06:12:14.375 291 12525.80 68.00 55301.78 88888.00 2007-10-18 06:12:14.500 291 12525.75 67.97 55301.75 88888.00 2007-10-18 06:12:14.625 291 12525.67 67.95 55301.72 88888.00 2007-10-18 06:12:14.750 291 12525.75 68.03 55301.72 88888.00 2007-10-18 06:12:14.875 291 12525.85 68.05 55301.72 88888.00 2007-10-18 06:12:15.000 291 12525.85 68.03 55301.72 88888.00 2007-10-18 06:12:15.125 291 12525.83 68.00 55301.70 88888.00 2007-10-18 06:12:15.250 291 12525.75 68.00 55301.70 88888.00 2007-10-18 06:12:15.375 291 12525.77 67.97 55301.70 88888.00 2007-10-18 06:12:15.500 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:15.625 291 12525.77 67.92 55301.68 88888.00 2007-10-18 06:12:15.750 291 12525.90 67.97 55301.70 88888.00 2007-10-18 06:12:15.875 291 12525.98 68.00 55301.72 88888.00 2007-10-18 06:12:16.000 291 12525.88 67.95 55301.70 88888.00 2007-10-18 06:12:16.125 291 12525.83 67.92 55301.70 88888.00 2007-10-18 06:12:16.250 291 12525.75 67.92 55301.72 88888.00 2007-10-18 06:12:16.375 291 12525.80 67.95 55301.72 88888.00 2007-10-18 06:12:16.500 291 12525.77 67.95 55301.72 88888.00 2007-10-18 06:12:16.625 291 12525.80 68.00 55301.75 88888.00 2007-10-18 06:12:16.750 291 12525.90 67.97 55301.75 88888.00 2007-10-18 06:12:16.875 291 12525.88 67.95 55301.72 88888.00 2007-10-18 06:12:17.000 291 12525.83 67.92 55301.75 88888.00 2007-10-18 06:12:17.125 291 12525.88 67.97 55301.80 88888.00 2007-10-18 06:12:17.250 291 12525.88 67.97 55301.75 88888.00 2007-10-18 06:12:17.375 291 12525.90 67.95 55301.72 88888.00 2007-10-18 06:12:17.500 291 12525.83 67.92 55301.72 88888.00 2007-10-18 06:12:17.625 291 12525.75 67.88 55301.70 88888.00 2007-10-18 06:12:17.750 291 12525.77 67.92 55301.75 88888.00 2007-10-18 06:12:17.875 291 12525.77 67.97 55301.75 88888.00 2007-10-18 06:12:18.000 291 12525.77 67.95 55301.72 88888.00 2007-10-18 06:12:18.125 291 12525.85 67.97 55301.78 88888.00 2007-10-18 06:12:18.250 291 12525.92 68.03 55301.78 88888.00 2007-10-18 06:12:18.375 291 12525.95 68.00 55301.75 88888.00 2007-10-18 06:12:18.500 291 12525.90 67.97 55301.72 88888.00 2007-10-18 06:12:18.625 291 12525.90 68.03 55301.75 88888.00 2007-10-18 06:12:18.750 291 12525.90 68.05 55301.75 88888.00 2007-10-18 06:12:18.875 291 12525.88 67.97 55301.78 88888.00 2007-10-18 06:12:19.000 291 12525.92 67.97 55301.78 88888.00 2007-10-18 06:12:19.125 291 12525.92 67.97 55301.78 88888.00 2007-10-18 06:12:19.250 291 12525.92 68.00 55301.78 88888.00 2007-10-18 06:12:19.375 291 12525.92 68.00 55301.78 88888.00 2007-10-18 06:12:19.500 291 12525.90 68.00 55301.78 88888.00 2007-10-18 06:12:19.625 291 12525.85 67.95 55301.75 88888.00 2007-10-18 06:12:19.750 291 12525.85 68.00 55301.78 88888.00 2007-10-18 06:12:19.875 291 12525.88 68.00 55301.78 88888.00 2007-10-18 06:12:20.000 291 12525.83 68.00 55301.80 88888.00 2007-10-18 06:12:20.125 291 12525.85 67.97 55301.78 88888.00 2007-10-18 06:12:20.250 291 12525.80 68.00 55301.75 88888.00 2007-10-18 06:12:20.375 291 12525.77 67.97 55301.72 88888.00 2007-10-18 06:12:20.500 291 12525.70 67.97 55301.70 88888.00 2007-10-18 06:12:20.625 291 12525.75 68.00 55301.70 88888.00 2007-10-18 06:12:20.750 291 12525.80 68.00 55301.68 88888.00 2007-10-18 06:12:20.875 291 12525.83 67.97 55301.72 88888.00 2007-10-18 06:12:21.000 291 12525.88 68.00 55301.75 88888.00 2007-10-18 06:12:21.125 291 12525.85 68.00 55301.75 88888.00 2007-10-18 06:12:21.250 291 12525.67 67.95 55301.70 88888.00 2007-10-18 06:12:21.375 291 12525.73 67.95 55301.68 88888.00 2007-10-18 06:12:21.500 291 12525.83 68.00 55301.70 88888.00 2007-10-18 06:12:21.625 291 12525.88 68.05 55301.72 88888.00 2007-10-18 06:12:21.750 291 12525.83 68.00 55301.72 88888.00 2007-10-18 06:12:21.875 291 12525.73 67.95 55301.70 88888.00 2007-10-18 06:12:22.000 291 12525.65 67.95 55301.68 88888.00 2007-10-18 06:12:22.125 291 12525.70 68.00 55301.72 88888.00 2007-10-18 06:12:22.250 291 12525.73 67.97 55301.70 88888.00 2007-10-18 06:12:22.375 291 12525.67 67.97 55301.72 88888.00 2007-10-18 06:12:22.500 291 12525.65 67.97 55301.70 88888.00 2007-10-18 06:12:22.625 291 12525.62 67.92 55301.70 88888.00 2007-10-18 06:12:22.750 291 12525.62 67.90 55301.70 88888.00 2007-10-18 06:12:22.875 291 12525.65 67.90 55301.70 88888.00 2007-10-18 06:12:23.000 291 12525.75 68.00 55301.78 88888.00 2007-10-18 06:12:23.125 291 12525.83 68.03 55301.72 88888.00 2007-10-18 06:12:23.250 291 12525.83 67.95 55301.72 88888.00 2007-10-18 06:12:23.375 291 12525.85 67.95 55301.70 88888.00 2007-10-18 06:12:23.500 291 12525.80 67.95 55301.72 88888.00 2007-10-18 06:12:23.625 291 12525.77 67.97 55301.75 88888.00 2007-10-18 06:12:23.750 291 12525.83 68.00 55301.72 88888.00 2007-10-18 06:12:23.875 291 12525.80 68.00 55301.72 88888.00 2007-10-18 06:12:24.000 291 12525.83 67.92 55301.70 88888.00 2007-10-18 06:12:24.125 291 12525.80 67.95 55301.72 88888.00 2007-10-18 06:12:24.250 291 12525.75 68.00 55301.72 88888.00 2007-10-18 06:12:24.375 291 12525.70 67.95 55301.68 88888.00 2007-10-18 06:12:24.500 291 12525.75 67.97 55301.70 88888.00 2007-10-18 06:12:24.625 291 12525.77 67.95 55301.68 88888.00 2007-10-18 06:12:24.750 291 12525.75 67.97 55301.70 88888.00 2007-10-18 06:12:24.875 291 12525.83 68.00 55301.75 88888.00 2007-10-18 06:12:25.000 291 12525.88 68.03 55301.72 88888.00 2007-10-18 06:12:25.125 291 12525.85 68.05 55301.72 88888.00 2007-10-18 06:12:25.250 291 12525.85 68.00 55301.75 88888.00 2007-10-18 06:12:25.375 291 12525.83 67.97 55301.75 88888.00 2007-10-18 06:12:25.500 291 12525.88 67.97 55301.72 88888.00 2007-10-18 06:12:25.625 291 12525.85 67.97 55301.68 88888.00 2007-10-18 06:12:25.750 291 12525.90 67.97 55301.72 88888.00 2007-10-18 06:12:25.875 291 12525.90 67.95 55301.68 88888.00 2007-10-18 06:12:26.000 291 12525.85 67.90 55301.65 88888.00 2007-10-18 06:12:26.125 291 12525.98 67.97 55301.70 88888.00 2007-10-18 06:12:26.250 291 12525.95 68.00 55301.72 88888.00 2007-10-18 06:12:26.375 291 12525.92 67.97 55301.75 88888.00 2007-10-18 06:12:26.500 291 12525.88 68.00 55301.72 88888.00 2007-10-18 06:12:26.625 291 12525.83 68.03 55301.78 88888.00 2007-10-18 06:12:26.750 291 12525.80 68.00 55301.75 88888.00 2007-10-18 06:12:26.875 291 12525.88 68.00 55301.75 88888.00 2007-10-18 06:12:27.000 291 12525.92 68.03 55301.72 88888.00 2007-10-18 06:12:27.125 291 12525.95 68.00 55301.75 88888.00 2007-10-18 06:12:27.250 291 12525.88 67.97 55301.78 88888.00 2007-10-18 06:12:27.375 291 12525.95 68.00 55301.75 88888.00 2007-10-18 06:12:27.500 291 12525.83 67.95 55301.70 88888.00 2007-10-18 06:12:27.625 291 12525.73 67.92 55301.72 88888.00 2007-10-18 06:12:27.750 291 12525.75 67.95 55301.78 88888.00 2007-10-18 06:12:27.875 291 12525.77 68.00 55301.78 88888.00 2007-10-18 06:12:28.000 291 12525.80 68.03 55301.78 88888.00 2007-10-18 06:12:28.125 291 12525.83 68.03 55301.75 88888.00 2007-10-18 06:12:28.250 291 12525.83 68.00 55301.75 88888.00 2007-10-18 06:12:28.375 291 12525.85 68.03 55301.78 88888.00 2007-10-18 06:12:28.500 291 12525.88 68.05 55301.78 88888.00 2007-10-18 06:12:28.625 291 12525.88 68.00 55301.72 88888.00 2007-10-18 06:12:28.750 291 12525.88 67.97 55301.70 88888.00 2007-10-18 06:12:28.875 291 12525.85 67.97 55301.70 88888.00 2007-10-18 06:12:29.000 291 12525.75 67.92 55301.70 88888.00 2007-10-18 06:12:29.125 291 12525.80 67.97 55301.72 88888.00 2007-10-18 06:12:29.250 291 12525.80 68.03 55301.78 88888.00 2007-10-18 06:12:29.375 291 12525.80 67.97 55301.72 88888.00 2007-10-18 06:12:29.500 291 12525.80 68.00 55301.72 88888.00 2007-10-18 06:12:29.625 291 12525.77 67.95 55301.72 88888.00 2007-10-18 06:12:29.750 291 12525.77 67.97 55301.72 88888.00 2007-10-18 06:12:29.875 291 12525.88 68.03 55301.75 88888.00 2007-10-18 06:12:30.000 291 12525.85 68.00 55301.70 88888.00 2007-10-18 06:12:30.125 291 12525.90 67.97 55301.72 88888.00 2007-10-18 06:12:30.250 291 12525.98 68.05 55301.78 88888.00 2007-10-18 06:12:30.375 291 12525.90 68.03 55301.75 88888.00 2007-10-18 06:12:30.500 291 12525.80 67.95 55301.72 88888.00 2007-10-18 06:12:30.625 291 12525.80 67.95 55301.75 88888.00 2007-10-18 06:12:30.750 291 12525.88 67.97 55301.72 88888.00 2007-10-18 06:12:30.875 291 12525.75 67.95 55301.68 88888.00 2007-10-18 06:12:31.000 291 12525.77 67.92 55301.72 88888.00 2007-10-18 06:12:31.125 291 12525.83 68.00 55301.78 88888.00 2007-10-18 06:12:31.250 291 12525.80 68.00 55301.72 88888.00 2007-10-18 06:12:31.375 291 12525.85 68.05 55301.72 88888.00 2007-10-18 06:12:31.500 291 12525.88 67.97 55301.70 88888.00 2007-10-18 06:12:31.625 291 12525.88 67.95 55301.72 88888.00 2007-10-18 06:12:31.750 291 12525.83 67.97 55301.72 88888.00 2007-10-18 06:12:31.875 291 12525.83 68.03 55301.72 88888.00 2007-10-18 06:12:32.000 291 12525.83 68.03 55301.78 88888.00 2007-10-18 06:12:32.125 291 12525.80 68.00 55301.72 88888.00 2007-10-18 06:12:32.250 291 12525.77 68.03 55301.72 88888.00 2007-10-18 06:12:32.375 291 12525.80 68.03 55301.70 88888.00 2007-10-18 06:12:32.500 291 12525.70 67.95 55301.68 88888.00 2007-10-18 06:12:32.625 291 12525.70 67.95 55301.68 88888.00 2007-10-18 06:12:32.750 291 12525.80 68.03 55301.68 88888.00 2007-10-18 06:12:32.875 291 12525.88 68.10 55301.70 88888.00 2007-10-18 06:12:33.000 291 12525.83 68.05 55301.70 88888.00 2007-10-18 06:12:33.125 291 12525.77 68.03 55301.68 88888.00 2007-10-18 06:12:33.250 291 12525.75 68.08 55301.70 88888.00 2007-10-18 06:12:33.375 291 12525.77 68.03 55301.65 88888.00 2007-10-18 06:12:33.500 291 12525.80 68.00 55301.68 88888.00 2007-10-18 06:12:33.625 291 12525.83 68.03 55301.72 88888.00 2007-10-18 06:12:33.750 291 12525.75 68.03 55301.70 88888.00 2007-10-18 06:12:33.875 291 12525.75 68.03 55301.68 88888.00 2007-10-18 06:12:34.000 291 12525.70 68.00 55301.70 88888.00 2007-10-18 06:12:34.125 291 12525.83 68.03 55301.72 88888.00 2007-10-18 06:12:34.250 291 12525.75 68.00 55301.70 88888.00 2007-10-18 06:12:34.375 291 12525.75 67.95 55301.65 88888.00 2007-10-18 06:12:34.500 291 12525.73 67.92 55301.65 88888.00 2007-10-18 06:12:34.625 291 12525.70 67.97 55301.68 88888.00 2007-10-18 06:12:34.750 291 12525.70 68.00 55301.65 88888.00 2007-10-18 06:12:34.875 291 12525.75 67.97 55301.68 88888.00 2007-10-18 06:12:35.000 291 12525.67 67.97 55301.65 88888.00 2007-10-18 06:12:35.125 291 12525.60 67.92 55301.62 88888.00 2007-10-18 06:12:35.250 291 12525.70 68.00 55301.68 88888.00 2007-10-18 06:12:35.375 291 12525.85 68.08 55301.72 88888.00 2007-10-18 06:12:35.500 291 12525.88 68.03 55301.70 88888.00 2007-10-18 06:12:35.625 291 12525.77 67.92 55301.65 88888.00 2007-10-18 06:12:35.750 291 12525.77 67.97 55301.68 88888.00 2007-10-18 06:12:35.875 291 12525.80 68.05 55301.75 88888.00 2007-10-18 06:12:36.000 291 12525.95 68.12 55301.82 88888.00 2007-10-18 06:12:36.125 291 12525.92 68.08 55301.75 88888.00 2007-10-18 06:12:36.250 291 12525.77 67.97 55301.65 88888.00 2007-10-18 06:12:36.375 291 12525.83 68.03 55301.70 88888.00 2007-10-18 06:12:36.500 291 12525.83 68.03 55301.72 88888.00 2007-10-18 06:12:36.625 291 12525.77 68.03 55301.70 88888.00 2007-10-18 06:12:36.750 291 12525.77 68.00 55301.65 88888.00 2007-10-18 06:12:36.875 291 12525.80 68.00 55301.68 88888.00 2007-10-18 06:12:37.000 291 12525.83 68.03 55301.70 88888.00 2007-10-18 06:12:37.125 291 12525.88 68.03 55301.72 88888.00 2007-10-18 06:12:37.250 291 12525.88 67.97 55301.70 88888.00 2007-10-18 06:12:37.375 291 12525.85 68.00 55301.72 88888.00 2007-10-18 06:12:37.500 291 12525.85 68.00 55301.72 88888.00 2007-10-18 06:12:37.625 291 12525.83 67.97 55301.68 88888.00 2007-10-18 06:12:37.750 291 12525.80 67.95 55301.68 88888.00 2007-10-18 06:12:37.875 291 12525.80 67.92 55301.68 88888.00 2007-10-18 06:12:38.000 291 12525.88 67.92 55301.68 88888.00 2007-10-18 06:12:38.125 291 12525.85 67.95 55301.70 88888.00 2007-10-18 06:12:38.250 291 12525.80 68.00 55301.70 88888.00 2007-10-18 06:12:38.375 291 12525.83 67.97 55301.65 88888.00 2007-10-18 06:12:38.500 291 12525.90 68.03 55301.70 88888.00 2007-10-18 06:12:38.625 291 12525.90 68.03 55301.68 88888.00 2007-10-18 06:12:38.750 291 12525.83 67.95 55301.68 88888.00 2007-10-18 06:12:38.875 291 12525.90 67.97 55301.65 88888.00 2007-10-18 06:12:39.000 291 12525.90 68.00 55301.65 88888.00 2007-10-18 06:12:39.125 291 12525.83 67.97 55301.65 88888.00 2007-10-18 06:12:39.250 291 12525.83 67.95 55301.70 88888.00 2007-10-18 06:12:39.375 291 12525.88 68.00 55301.70 88888.00 2007-10-18 06:12:39.500 291 12525.95 67.97 55301.68 88888.00 2007-10-18 06:12:39.625 291 12525.90 67.97 55301.65 88888.00 2007-10-18 06:12:39.750 291 12525.83 67.95 55301.65 88888.00 2007-10-18 06:12:39.875 291 12525.85 67.97 55301.65 88888.00 2007-10-18 06:12:40.000 291 12525.88 67.97 55301.65 88888.00 2007-10-18 06:12:40.125 291 12525.90 67.97 55301.68 88888.00 2007-10-18 06:12:40.250 291 12525.83 67.92 55301.65 88888.00 2007-10-18 06:12:40.375 291 12525.85 67.95 55301.65 88888.00 2007-10-18 06:12:40.500 291 12525.80 67.97 55301.68 88888.00 2007-10-18 06:12:40.625 291 12525.75 68.00 55301.65 88888.00 2007-10-18 06:12:40.750 291 12525.80 68.05 55301.68 88888.00 2007-10-18 06:12:40.875 291 12525.80 68.03 55301.65 88888.00 2007-10-18 06:12:41.000 291 12525.77 67.95 55301.60 88888.00 2007-10-18 06:12:41.125 291 12525.77 67.97 55301.62 88888.00 2007-10-18 06:12:41.250 291 12525.77 67.97 55301.68 88888.00 2007-10-18 06:12:41.375 291 12525.80 68.00 55301.70 88888.00 2007-10-18 06:12:41.500 291 12525.80 68.03 55301.70 88888.00 2007-10-18 06:12:41.625 291 12525.88 68.08 55301.68 88888.00 2007-10-18 06:12:41.750 291 12525.80 68.05 55301.65 88888.00 2007-10-18 06:12:41.875 291 12525.77 68.00 55301.65 88888.00 2007-10-18 06:12:42.000 291 12525.80 67.97 55301.62 88888.00 2007-10-18 06:12:42.125 291 12525.80 68.03 55301.68 88888.00 2007-10-18 06:12:42.250 291 12525.75 68.03 55301.65 88888.00 2007-10-18 06:12:42.375 291 12525.75 67.95 55301.65 88888.00 2007-10-18 06:12:42.500 291 12525.80 67.90 55301.65 88888.00 2007-10-18 06:12:42.625 291 12525.88 67.92 55301.65 88888.00 2007-10-18 06:12:42.750 291 12525.83 68.00 55301.65 88888.00 2007-10-18 06:12:42.875 291 12525.85 68.00 55301.65 88888.00 2007-10-18 06:12:43.000 291 12525.85 68.00 55301.62 88888.00 2007-10-18 06:12:43.125 291 12525.80 67.97 55301.65 88888.00 2007-10-18 06:12:43.250 291 12525.75 67.95 55301.65 88888.00 2007-10-18 06:12:43.375 291 12525.75 67.95 55301.62 88888.00 2007-10-18 06:12:43.500 291 12525.70 67.92 55301.60 88888.00 2007-10-18 06:12:43.625 291 12525.75 68.00 55301.65 88888.00 2007-10-18 06:12:43.750 291 12525.77 68.00 55301.68 88888.00 2007-10-18 06:12:43.875 291 12525.75 67.92 55301.65 88888.00 2007-10-18 06:12:44.000 291 12525.75 67.92 55301.65 88888.00 2007-10-18 06:12:44.125 291 12525.70 68.00 55301.68 88888.00 2007-10-18 06:12:44.250 291 12525.65 68.03 55301.70 88888.00 2007-10-18 06:12:44.375 291 12525.70 68.00 55301.68 88888.00 2007-10-18 06:12:44.500 291 12525.77 68.03 55301.68 88888.00 2007-10-18 06:12:44.625 291 12525.90 68.03 55301.68 88888.00 2007-10-18 06:12:44.750 291 12525.90 67.97 55301.65 88888.00 2007-10-18 06:12:44.875 291 12525.80 67.95 55301.62 88888.00 2007-10-18 06:12:45.000 291 12525.80 67.97 55301.65 88888.00 2007-10-18 06:12:45.125 291 12525.92 68.00 55301.72 88888.00 2007-10-18 06:12:45.250 291 12525.95 68.05 55301.75 88888.00 2007-10-18 06:12:45.375 291 12525.88 68.00 55301.72 88888.00 2007-10-18 06:12:45.500 291 12525.77 67.95 55301.68 88888.00 2007-10-18 06:12:45.625 291 12525.67 67.92 55301.65 88888.00 2007-10-18 06:12:45.750 291 12525.75 67.95 55301.68 88888.00 2007-10-18 06:12:45.875 291 12525.83 68.00 55301.70 88888.00 2007-10-18 06:12:46.000 291 12525.80 68.00 55301.72 88888.00 2007-10-18 06:12:46.125 291 12525.77 68.00 55301.70 88888.00 2007-10-18 06:12:46.250 291 12525.73 68.00 55301.70 88888.00 2007-10-18 06:12:46.375 291 12525.75 68.00 55301.68 88888.00 2007-10-18 06:12:46.500 291 12525.75 67.95 55301.65 88888.00 2007-10-18 06:12:46.625 291 12525.73 67.92 55301.62 88888.00 2007-10-18 06:12:46.750 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:46.875 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:47.000 291 12525.65 67.97 55301.62 88888.00 2007-10-18 06:12:47.125 291 12525.65 67.97 55301.62 88888.00 2007-10-18 06:12:47.250 291 12525.70 68.00 55301.65 88888.00 2007-10-18 06:12:47.375 291 12525.85 68.00 55301.68 88888.00 2007-10-18 06:12:47.500 291 12525.83 67.95 55301.65 88888.00 2007-10-18 06:12:47.625 291 12525.77 67.97 55301.65 88888.00 2007-10-18 06:12:47.750 291 12525.70 68.03 55301.68 88888.00 2007-10-18 06:12:47.875 291 12525.70 67.97 55301.68 88888.00 2007-10-18 06:12:48.000 291 12525.80 68.03 55301.68 88888.00 2007-10-18 06:12:48.125 291 12525.80 68.05 55301.65 88888.00 2007-10-18 06:12:48.250 291 12525.77 68.03 55301.65 88888.00 2007-10-18 06:12:48.375 291 12525.80 68.03 55301.68 88888.00 2007-10-18 06:12:48.500 291 12525.75 67.97 55301.65 88888.00 2007-10-18 06:12:48.625 291 12525.77 68.00 55301.68 88888.00 2007-10-18 06:12:48.750 291 12525.85 68.00 55301.62 88888.00 2007-10-18 06:12:48.875 291 12525.80 67.92 55301.65 88888.00 2007-10-18 06:12:49.000 291 12525.80 67.95 55301.65 88888.00 2007-10-18 06:12:49.125 291 12525.77 68.00 55301.68 88888.00 2007-10-18 06:12:49.250 291 12525.77 67.95 55301.68 88888.00 2007-10-18 06:12:49.375 291 12525.75 68.00 55301.65 88888.00 2007-10-18 06:12:49.500 291 12525.77 68.03 55301.68 88888.00 2007-10-18 06:12:49.625 291 12525.80 68.05 55301.70 88888.00 2007-10-18 06:12:49.750 291 12525.83 68.08 55301.70 88888.00 2007-10-18 06:12:49.875 291 12525.83 68.05 55301.70 88888.00 2007-10-18 06:12:50.000 291 12525.75 67.97 55301.68 88888.00 2007-10-18 06:12:50.125 291 12525.75 68.00 55301.68 88888.00 2007-10-18 06:12:50.250 291 12525.80 68.05 55301.70 88888.00 2007-10-18 06:12:50.375 291 12525.70 68.03 55301.70 88888.00 2007-10-18 06:12:50.500 291 12525.62 67.95 55301.62 88888.00 2007-10-18 06:12:50.625 291 12525.77 68.00 55301.65 88888.00 2007-10-18 06:12:50.750 291 12525.80 67.97 55301.62 88888.00 2007-10-18 06:12:50.875 291 12525.83 67.92 55301.62 88888.00 2007-10-18 06:12:51.000 291 12525.85 67.97 55301.60 88888.00 2007-10-18 06:12:51.125 291 12525.88 68.03 55301.65 88888.00 2007-10-18 06:12:51.250 291 12525.85 68.10 55301.70 88888.00 2007-10-18 06:12:51.375 291 12525.80 68.05 55301.68 88888.00 2007-10-18 06:12:51.500 291 12525.77 67.97 55301.65 88888.00 2007-10-18 06:12:51.625 291 12525.77 67.95 55301.65 88888.00 2007-10-18 06:12:51.750 291 12525.75 67.97 55301.62 88888.00 2007-10-18 06:12:51.875 291 12525.80 67.97 55301.65 88888.00 2007-10-18 06:12:52.000 291 12525.77 68.00 55301.68 88888.00 2007-10-18 06:12:52.125 291 12525.80 67.97 55301.68 88888.00 2007-10-18 06:12:52.250 291 12525.77 67.90 55301.68 88888.00 2007-10-18 06:12:52.375 291 12525.83 67.97 55301.68 88888.00 2007-10-18 06:12:52.500 291 12525.85 68.03 55301.68 88888.00 2007-10-18 06:12:52.625 291 12525.83 67.92 55301.62 88888.00 2007-10-18 06:12:52.750 291 12525.83 67.92 55301.65 88888.00 2007-10-18 06:12:52.875 291 12525.85 67.97 55301.68 88888.00 2007-10-18 06:12:53.000 291 12525.85 68.00 55301.65 88888.00 2007-10-18 06:12:53.125 291 12525.75 67.90 55301.62 88888.00 2007-10-18 06:12:53.250 291 12525.70 67.88 55301.60 88888.00 2007-10-18 06:12:53.375 291 12525.77 68.00 55301.68 88888.00 2007-10-18 06:12:53.500 291 12525.80 68.08 55301.70 88888.00 2007-10-18 06:12:53.625 291 12525.75 67.97 55301.65 88888.00 2007-10-18 06:12:53.750 291 12525.75 67.95 55301.62 88888.00 2007-10-18 06:12:53.875 291 12525.75 67.92 55301.62 88888.00 2007-10-18 06:12:54.000 291 12525.77 67.92 55301.62 88888.00 2007-10-18 06:12:54.125 291 12525.73 67.88 55301.60 88888.00 2007-10-18 06:12:54.250 291 12525.73 67.97 55301.62 88888.00 2007-10-18 06:12:54.375 291 12525.75 68.05 55301.65 88888.00 2007-10-18 06:12:54.500 291 12525.85 68.05 55301.65 88888.00 2007-10-18 06:12:54.625 291 12525.83 68.00 55301.62 88888.00 2007-10-18 06:12:54.750 291 12525.73 67.97 55301.62 88888.00 2007-10-18 06:12:54.875 291 12525.75 67.97 55301.60 88888.00 2007-10-18 06:12:55.000 291 12525.83 67.97 55301.60 88888.00 2007-10-18 06:12:55.125 291 12525.83 67.95 55301.65 88888.00 2007-10-18 06:12:55.250 291 12525.77 67.90 55301.65 88888.00 2007-10-18 06:12:55.375 291 12525.80 67.90 55301.62 88888.00 2007-10-18 06:12:55.500 291 12525.75 67.92 55301.60 88888.00 2007-10-18 06:12:55.625 291 12525.80 67.95 55301.62 88888.00 2007-10-18 06:12:55.750 291 12525.77 67.95 55301.62 88888.00 2007-10-18 06:12:55.875 291 12525.70 67.95 55301.62 88888.00 2007-10-18 06:12:56.000 291 12525.75 67.97 55301.65 88888.00 2007-10-18 06:12:56.125 291 12525.77 67.97 55301.65 88888.00 2007-10-18 06:12:56.250 291 12525.77 67.97 55301.65 88888.00 2007-10-18 06:12:56.375 291 12525.73 67.97 55301.62 88888.00 2007-10-18 06:12:56.500 291 12525.73 68.00 55301.62 88888.00 2007-10-18 06:12:56.625 291 12525.70 67.95 55301.60 88888.00 2007-10-18 06:12:56.750 291 12525.75 68.00 55301.62 88888.00 2007-10-18 06:12:56.875 291 12525.85 68.00 55301.62 88888.00 2007-10-18 06:12:57.000 291 12525.80 67.95 55301.62 88888.00 2007-10-18 06:12:57.125 291 12525.75 67.97 55301.62 88888.00 2007-10-18 06:12:57.250 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:57.375 291 12525.70 67.97 55301.62 88888.00 2007-10-18 06:12:57.500 291 12525.65 67.95 55301.62 88888.00 2007-10-18 06:12:57.625 291 12525.70 67.97 55301.62 88888.00 2007-10-18 06:12:57.750 291 12525.75 67.92 55301.62 88888.00 2007-10-18 06:12:57.875 291 12525.70 67.92 55301.60 88888.00 2007-10-18 06:12:58.000 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:58.125 291 12525.80 68.05 55301.70 88888.00 2007-10-18 06:12:58.250 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:58.375 291 12525.70 67.97 55301.68 88888.00 2007-10-18 06:12:58.500 291 12525.65 67.97 55301.68 88888.00 2007-10-18 06:12:58.625 291 12525.70 67.92 55301.65 88888.00 2007-10-18 06:12:58.750 291 12525.70 67.92 55301.68 88888.00 2007-10-18 06:12:58.875 291 12525.70 67.97 55301.70 88888.00 2007-10-18 06:12:59.000 291 12525.70 67.97 55301.65 88888.00 2007-10-18 06:12:59.125 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:12:59.250 291 12525.83 68.00 55301.68 88888.00 2007-10-18 06:12:59.375 291 12525.83 67.97 55301.68 88888.00 2007-10-18 06:12:59.500 291 12525.73 67.95 55301.68 88888.00 2007-10-18 06:12:59.625 291 12525.77 67.97 55301.65 88888.00 2007-10-18 06:12:59.750 291 12525.75 67.97 55301.65 88888.00 2007-10-18 06:12:59.875 291 12525.73 67.90 55301.60 88888.00 2007-10-18 06:13:00.000 291 12525.73 67.90 55301.60 88888.00 2007-10-18 06:13:00.125 291 12525.73 67.92 55301.60 88888.00 2007-10-18 06:13:00.250 291 12525.75 67.95 55301.60 88888.00 2007-10-18 06:13:00.375 291 12525.83 68.00 55301.60 88888.00 2007-10-18 06:13:00.500 291 12525.80 67.95 55301.57 88888.00 2007-10-18 06:13:00.625 291 12525.80 67.90 55301.55 88888.00 2007-10-18 06:13:00.750 291 12525.83 67.95 55301.57 88888.00 2007-10-18 06:13:00.875 291 12525.80 67.95 55301.60 88888.00 2007-10-18 06:13:01.000 291 12525.83 67.95 55301.60 88888.00 2007-10-18 06:13:01.125 291 12525.73 67.92 55301.57 88888.00 2007-10-18 06:13:01.250 291 12525.62 67.90 55301.57 88888.00 2007-10-18 06:13:01.375 291 12525.70 67.95 55301.62 88888.00 2007-10-18 06:13:01.500 291 12525.73 67.95 55301.65 88888.00 2007-10-18 06:13:01.625 291 12525.77 67.95 55301.68 88888.00 2007-10-18 06:13:01.750 291 12525.77 67.92 55301.62 88888.00 2007-10-18 06:13:01.875 291 12525.75 67.90 55301.60 88888.00 2007-10-18 06:13:02.000 291 12525.75 67.88 55301.57 88888.00 2007-10-18 06:13:02.125 291 12525.70 67.88 55301.60 88888.00 2007-10-18 06:13:02.250 291 12525.73 67.88 55301.60 88888.00 2007-10-18 06:13:02.375 291 12525.75 67.88 55301.57 88888.00 2007-10-18 06:13:02.500 291 12525.75 67.90 55301.60 88888.00 2007-10-18 06:13:02.625 291 12525.77 67.92 55301.60 88888.00 2007-10-18 06:13:02.750 291 12525.77 67.95 55301.60 88888.00 2007-10-18 06:13:02.875 291 12525.73 67.92 55301.60 88888.00 2007-10-18 06:13:03.000 291 12525.73 67.92 55301.60 88888.00 2007-10-18 06:13:03.125 291 12525.73 67.97 55301.62 88888.00 2007-10-18 06:13:03.250 291 12525.80 68.00 55301.65 88888.00 2007-10-18 06:13:03.375 291 12525.85 68.00 55301.65 88888.00 2007-10-18 06:13:03.500 291 12525.83 67.95 55301.65 88888.00 2007-10-18 06:13:03.625 291 12525.80 67.95 55301.65 88888.00 2007-10-18 06:13:03.750 291 12525.77 67.97 55301.62 88888.00 2007-10-18 06:13:03.875 291 12525.77 68.00 55301.60 88888.00 2007-10-18 06:13:04.000 291 12525.85 67.97 55301.60 88888.00 2007-10-18 06:13:04.125 291 12525.85 67.95 55301.60 88888.00 2007-10-18 06:13:04.250 291 12525.83 67.90 55301.60 88888.00 2007-10-18 06:13:04.375 291 12525.85 67.95 55301.60 88888.00 2007-10-18 06:13:04.500 291 12525.85 67.97 55301.60 88888.00 2007-10-18 06:13:04.625 291 12525.88 68.00 55301.60 88888.00 2007-10-18 06:13:04.750 291 12525.88 68.00 55301.57 88888.00 2007-10-18 06:13:04.875 291 12525.83 67.92 55301.55 88888.00 2007-10-18 06:13:05.000 291 12525.80 67.88 55301.50 88888.00 2007-10-18 06:13:05.125 291 12525.77 67.88 55301.53 88888.00 2007-10-18 06:13:05.250 291 12525.77 67.92 55301.57 88888.00 2007-10-18 06:13:05.375 291 12525.77 68.03 55301.60 88888.00 2007-10-18 06:13:05.500 291 12525.77 68.03 55301.60 88888.00 2007-10-18 06:13:05.625 291 12525.83 68.03 55301.57 88888.00 2007-10-18 06:13:05.750 291 12525.88 68.00 55301.57 88888.00 2007-10-18 06:13:05.875 291 12525.88 67.97 55301.65 88888.00 2007-10-18 06:13:06.000 291 12525.92 68.05 55301.62 88888.00 2007-10-18 06:13:06.125 291 12525.98 68.03 55301.62 88888.00 2007-10-18 06:13:06.250 291 12525.92 68.05 55301.62 88888.00 2007-10-18 06:13:06.375 291 12525.88 68.08 55301.60 88888.00 2007-10-18 06:13:06.500 291 12525.85 68.00 55301.60 88888.00 2007-10-18 06:13:06.625 291 12525.73 67.92 55301.57 88888.00 2007-10-18 06:13:06.750 291 12525.80 67.92 55301.57 88888.00 2007-10-18 06:13:06.875 291 12525.88 67.97 55301.60 88888.00 2007-10-18 06:13:07.000 291 12525.98 68.05 55301.62 88888.00 2007-10-18 06:13:07.125 291 12526.02 68.05 55301.65 88888.00 2007-10-18 06:13:07.250 291 12525.88 67.97 55301.62 88888.00 2007-10-18 06:13:07.375 291 12525.83 68.00 55301.57 88888.00 2007-10-18 06:13:07.500 291 12525.77 67.97 55301.57 88888.00 2007-10-18 06:13:07.625 291 12525.77 67.95 55301.57 88888.00 2007-10-18 06:13:07.750 291 12525.80 68.00 55301.57 88888.00 2007-10-18 06:13:07.875 291 12525.80 67.97 55301.60 88888.00 2007-10-18 06:13:08.000 291 12525.75 67.95 55301.57 88888.00 2007-10-18 06:13:08.125 291 12525.83 67.97 55301.57 88888.00 2007-10-18 06:13:08.250 291 12525.83 68.00 55301.57 88888.00 2007-10-18 06:13:08.375 291 12525.83 68.00 55301.55 88888.00 2007-10-18 06:13:08.500 291 12525.88 68.03 55301.60 88888.00 2007-10-18 06:13:08.625 291 12525.85 67.95 55301.57 88888.00 2007-10-18 06:13:08.750 291 12525.88 67.92 55301.57 88888.00 2007-10-18 06:13:08.875 291 12525.85 67.95 55301.55 88888.00 2007-10-18 06:13:09.000 291 12525.77 67.90 55301.50 88888.00 2007-10-18 06:13:09.125 291 12525.80 67.97 55301.53 88888.00 2007-10-18 06:13:09.250 291 12525.80 68.03 55301.57 88888.00 2007-10-18 06:13:09.375 291 12525.85 68.08 55301.60 88888.00 2007-10-18 06:13:09.500 291 12525.85 68.05 55301.60 88888.00 2007-10-18 06:13:09.625 291 12525.83 68.00 55301.55 88888.00 2007-10-18 06:13:09.750 291 12525.83 67.95 55301.57 88888.00 2007-10-18 06:13:09.875 291 12525.90 67.95 55301.53 88888.00 2007-10-18 06:13:10.000 291 12525.95 67.92 55301.53 88888.00 2007-10-18 06:13:10.125 291 12525.90 67.92 55301.53 88888.00 2007-10-18 06:13:10.250 291 12525.88 67.92 55301.53 88888.00 2007-10-18 06:13:10.375 291 12525.95 68.00 55301.57 88888.00 2007-10-18 06:13:10.500 291 12526.00 68.08 55301.62 88888.00 2007-10-18 06:13:10.625 291 12525.98 68.08 55301.60 88888.00 2007-10-18 06:13:10.750 291 12525.92 68.00 55301.60 88888.00 2007-10-18 06:13:10.875 291 12525.88 67.97 55301.57 88888.00 2007-10-18 06:13:11.000 291 12525.83 68.00 55301.55 88888.00 2007-10-18 06:13:11.125 291 12525.85 68.03 55301.55 88888.00 2007-10-18 06:13:11.250 291 12525.77 67.97 55301.55 88888.00 2007-10-18 06:13:11.375 291 12525.80 67.97 55301.53 88888.00 2007-10-18 06:13:11.500 291 12525.90 68.00 55301.60 88888.00 2007-10-18 06:13:11.625 291 12525.95 68.03 55301.57 88888.00 2007-10-18 06:13:11.750 291 12525.92 68.00 55301.55 88888.00 2007-10-18 06:13:11.875 291 12525.83 67.92 55301.53 88888.00 2007-10-18 06:13:12.000 291 12525.75 67.95 55301.53 88888.00 2007-10-18 06:13:12.125 291 12525.75 67.92 55301.53 88888.00 2007-10-18 06:13:12.250 291 12525.75 67.92 55301.53 88888.00 2007-10-18 06:13:12.375 291 12525.77 67.95 55301.55 88888.00 2007-10-18 06:13:12.500 291 12525.85 67.97 55301.55 88888.00 2007-10-18 06:13:12.625 291 12525.85 67.97 55301.55 88888.00 2007-10-18 06:13:12.750 291 12525.90 68.00 55301.57 88888.00 2007-10-18 06:13:12.875 291 12525.92 68.03 55301.55 88888.00 2007-10-18 06:13:13.000 291 12525.90 68.00 55301.53 88888.00 2007-10-18 06:13:13.125 291 12525.92 68.00 55301.55 88888.00 2007-10-18 06:13:13.250 291 12525.98 68.00 55301.55 88888.00 2007-10-18 06:13:13.375 291 12526.00 68.00 55301.57 88888.00 2007-10-18 06:13:13.500 291 12525.95 68.05 55301.62 88888.00 2007-10-18 06:13:13.625 291 12525.88 68.05 55301.65 88888.00 2007-10-18 06:13:13.750 291 12525.83 67.97 55301.57 88888.00 2007-10-18 06:13:13.875 291 12525.90 67.92 55301.57 88888.00 2007-10-18 06:13:14.000 291 12525.92 67.95 55301.55 88888.00 2007-10-18 06:13:14.125 291 12525.98 68.00 55301.60 88888.00 2007-10-18 06:13:14.250 291 12525.85 68.00 55301.60 88888.00 2007-10-18 06:13:14.375 291 12525.80 68.03 55301.60 88888.00 2007-10-18 06:13:14.500 291 12525.83 67.97 55301.60 88888.00 2007-10-18 06:13:14.625 291 12525.92 67.97 55301.57 88888.00 2007-10-18 06:13:14.750 291 12525.95 68.00 55301.60 88888.00 2007-10-18 06:13:14.875 291 12526.05 68.08 55301.62 88888.00 2007-10-18 06:13:15.000 291 12526.02 68.00 55301.57 88888.00 2007-10-18 06:13:15.125 291 12525.92 67.92 55301.55 88888.00 2007-10-18 06:13:15.250 291 12525.88 68.00 55301.57 88888.00 2007-10-18 06:13:15.375 291 12526.00 68.03 55301.57 88888.00 2007-10-18 06:13:15.500 291 12526.00 68.00 55301.57 88888.00 2007-10-18 06:13:15.625 291 12526.00 67.97 55301.60 88888.00 2007-10-18 06:13:15.750 291 12525.98 68.03 55301.60 88888.00 2007-10-18 06:13:15.875 291 12525.95 68.00 55301.62 88888.00 2007-10-18 06:13:16.000 291 12526.00 68.03 55301.60 88888.00 2007-10-18 06:13:16.125 291 12526.02 68.00 55301.57 88888.00 2007-10-18 06:13:16.250 291 12525.92 67.90 55301.57 88888.00 2007-10-18 06:13:16.375 291 12525.92 67.92 55301.57 88888.00 2007-10-18 06:13:16.500 291 12525.95 67.92 55301.57 88888.00 2007-10-18 06:13:16.625 291 12525.88 67.90 55301.55 88888.00 2007-10-18 06:13:16.750 291 12525.90 67.95 55301.60 88888.00 2007-10-18 06:13:16.875 291 12525.98 68.00 55301.62 88888.00 2007-10-18 06:13:17.000 291 12526.02 68.05 55301.62 88888.00 2007-10-18 06:13:17.125 291 12526.00 68.00 55301.60 88888.00 2007-10-18 06:13:17.250 291 12525.95 67.97 55301.60 88888.00 2007-10-18 06:13:17.375 291 12525.95 68.03 55301.57 88888.00 2007-10-18 06:13:17.500 291 12525.88 68.03 55301.57 88888.00 2007-10-18 06:13:17.625 291 12525.90 68.00 55301.57 88888.00 2007-10-18 06:13:17.750 291 12525.88 67.97 55301.57 88888.00 2007-10-18 06:13:17.875 291 12525.90 68.00 55301.60 88888.00 2007-10-18 06:13:18.000 291 12525.98 68.00 55301.55 88888.00 2007-10-18 06:13:18.125 291 12526.00 67.95 55301.57 88888.00 2007-10-18 06:13:18.250 291 12525.98 67.97 55301.62 88888.00 2007-10-18 06:13:18.375 291 12525.98 68.03 55301.60 88888.00 2007-10-18 06:13:18.500 291 12525.95 67.97 55301.60 88888.00 2007-10-18 06:13:18.625 291 12525.92 67.95 55301.60 88888.00 2007-10-18 06:13:18.750 291 12525.95 68.00 55301.65 88888.00 2007-10-18 06:13:18.875 291 12525.92 68.05 55301.60 88888.00 2007-10-18 06:13:19.000 291 12525.90 68.00 55301.57 88888.00 2007-10-18 06:13:19.125 291 12525.98 68.03 55301.62 88888.00 2007-10-18 06:13:19.250 291 12525.92 67.95 55301.60 88888.00 2007-10-18 06:13:19.375 291 12525.88 67.92 55301.57 88888.00 2007-10-18 06:13:19.500 291 12525.90 67.95 55301.60 88888.00 2007-10-18 06:13:19.625 291 12525.92 68.00 55301.60 88888.00 2007-10-18 06:13:19.750 291 12525.95 68.00 55301.60 88888.00 2007-10-18 06:13:19.875 291 12525.95 67.97 55301.55 88888.00 2007-10-18 06:13:20.000 291 12525.92 67.95 55301.55 88888.00 2007-10-18 06:13:20.125 291 12525.95 67.97 55301.60 88888.00 2007-10-18 06:13:20.250 291 12525.90 67.95 55301.62 88888.00 2007-10-18 06:13:20.375 291 12525.90 67.97 55301.60 88888.00 2007-10-18 06:13:20.500 291 12525.95 68.00 55301.57 88888.00 2007-10-18 06:13:20.625 291 12526.00 68.00 55301.57 88888.00 2007-10-18 06:13:20.750 291 12526.05 68.03 55301.60 88888.00 2007-10-18 06:13:20.875 291 12526.10 67.97 55301.60 88888.00 2007-10-18 06:13:21.000 291 12526.05 67.95 55301.55 88888.00 2007-10-18 06:13:21.125 291 12526.00 67.97 55301.55 88888.00 2007-10-18 06:13:21.250 291 12525.92 67.95 55301.55 88888.00 2007-10-18 06:13:21.375 291 12526.00 68.03 55301.57 88888.00 2007-10-18 06:13:21.500 291 12526.10 68.10 55301.60 88888.00 2007-10-18 06:13:21.625 291 12526.10 68.10 55301.62 88888.00 2007-10-18 06:13:21.750 291 12526.02 68.05 55301.57 88888.00 2007-10-18 06:13:21.875 291 12525.98 68.00 55301.55 88888.00 2007-10-18 06:13:22.000 291 12525.90 68.00 55301.53 88888.00 2007-10-18 06:13:22.125 291 12525.95 68.05 55301.60 88888.00 2007-10-18 06:13:22.250 291 12525.90 68.05 55301.57 88888.00 2007-10-18 06:13:22.375 291 12525.90 68.00 55301.55 88888.00 2007-10-18 06:13:22.500 291 12525.98 67.92 55301.53 88888.00 2007-10-18 06:13:22.625 291 12526.05 67.97 55301.55 88888.00 2007-10-18 06:13:22.750 291 12526.02 68.03 55301.57 88888.00 2007-10-18 06:13:22.875 291 12525.98 67.97 55301.57 88888.00 2007-10-18 06:13:23.000 291 12525.95 67.95 55301.53 88888.00 2007-10-18 06:13:23.125 291 12526.00 67.95 55301.55 88888.00 2007-10-18 06:13:23.250 291 12526.02 67.95 55301.55 88888.00 2007-10-18 06:13:23.375 291 12526.00 67.97 55301.55 88888.00 2007-10-18 06:13:23.500 291 12526.05 68.00 55301.53 88888.00 2007-10-18 06:13:23.625 291 12526.00 68.00 55301.53 88888.00 2007-10-18 06:13:23.750 291 12525.98 67.97 55301.55 88888.00 2007-10-18 06:13:23.875 291 12526.02 68.05 55301.57 88888.00 2007-10-18 06:13:24.000 291 12526.05 68.05 55301.57 88888.00 2007-10-18 06:13:24.125 291 12525.98 68.00 55301.55 88888.00 2007-10-18 06:13:24.250 291 12525.98 67.97 55301.55 88888.00 2007-10-18 06:13:24.375 291 12526.00 68.00 55301.55 88888.00 2007-10-18 06:13:24.500 291 12525.92 68.00 55301.55 88888.00 2007-10-18 06:13:24.625 291 12525.95 68.03 55301.55 88888.00 2007-10-18 06:13:24.750 291 12525.98 68.05 55301.57 88888.00 2007-10-18 06:13:24.875 291 12525.92 68.03 55301.57 88888.00 2007-10-18 06:13:25.000 291 12525.92 68.03 55301.57 88888.00 2007-10-18 06:13:25.125 291 12525.88 68.00 55301.55 88888.00 2007-10-18 06:13:25.250 291 12525.88 68.00 55301.55 88888.00 2007-10-18 06:13:25.375 291 12525.95 68.03 55301.53 88888.00 2007-10-18 06:13:25.500 291 12525.98 67.92 55301.53 88888.00 2007-10-18 06:13:25.625 291 12525.88 67.88 55301.50 88888.00 2007-10-18 06:13:25.750 291 12525.90 67.95 55301.53 88888.00 2007-10-18 06:13:25.875 291 12525.98 68.00 55301.55 88888.00 2007-10-18 06:13:26.000 291 12525.90 68.00 55301.55 88888.00 2007-10-18 06:13:26.125 291 12525.90 68.00 55301.55 88888.00 2007-10-18 06:13:26.250 291 12525.88 67.95 55301.57 88888.00 2007-10-18 06:13:26.375 291 12525.92 68.00 55301.60 88888.00 2007-10-18 06:13:26.500 291 12525.90 67.97 55301.60 88888.00 2007-10-18 06:13:26.625 291 12525.92 67.97 55301.57 88888.00 2007-10-18 06:13:26.750 291 12525.95 67.92 55301.55 88888.00 2007-10-18 06:13:26.875 291 12525.95 67.92 55301.53 88888.00 2007-10-18 06:13:27.000 291 12526.02 67.97 55301.55 88888.00 2007-10-18 06:13:27.125 291 12526.02 68.05 55301.57 88888.00 2007-10-18 06:13:27.250 291 12525.92 68.00 55301.57 88888.00 2007-10-18 06:13:27.375 291 12526.02 68.05 55301.57 88888.00 2007-10-18 06:13:27.500 291 12526.10 68.03 55301.57 88888.00 2007-10-18 06:13:27.625 291 12526.02 68.00 55301.53 88888.00 2007-10-18 06:13:27.750 291 12526.02 67.97 55301.55 88888.00 2007-10-18 06:13:27.875 291 12525.98 68.00 55301.55 88888.00 2007-10-18 06:13:28.000 291 12525.92 68.00 55301.57 88888.00 2007-10-18 06:13:28.125 291 12525.95 68.03 55301.60 88888.00 2007-10-18 06:13:28.250 291 12525.90 67.97 55301.60 88888.00 2007-10-18 06:13:28.375 291 12525.92 68.00 55301.55 88888.00 2007-10-18 06:13:28.500 291 12526.08 68.05 55301.57 88888.00 2007-10-18 06:13:28.625 291 12526.12 68.08 55301.57 88888.00 2007-10-18 06:13:28.750 291 12526.05 68.03 55301.57 88888.00 2007-10-18 06:13:28.875 291 12526.08 68.00 55301.57 88888.00 2007-10-18 06:13:29.000 291 12526.02 67.92 55301.53 88888.00 2007-10-18 06:13:29.125 291 12525.88 67.92 55301.53 88888.00 2007-10-18 06:13:29.250 291 12525.90 68.00 55301.60 88888.00 2007-10-18 06:13:29.375 291 12526.00 68.05 55301.57 88888.00 2007-10-18 06:13:29.500 291 12526.05 68.03 55301.60 88888.00 2007-10-18 06:13:29.625 291 12526.02 67.97 55301.60 88888.00 2007-10-18 06:13:29.750 291 12526.00 67.95 55301.55 88888.00 2007-10-18 06:13:29.875 291 12526.00 67.97 55301.53 88888.00 2007-10-18 06:13:30.000 291 12526.00 68.00 55301.53 88888.00 2007-10-18 06:13:30.125 291 12525.92 67.95 55301.53 88888.00 2007-10-18 06:13:30.250 291 12525.90 67.97 55301.55 88888.00 2007-10-18 06:13:30.375 291 12526.02 68.00 55301.55 88888.00 2007-10-18 06:13:30.500 291 12526.08 68.00 55301.57 88888.00 2007-10-18 06:13:30.625 291 12526.02 68.00 55301.53 88888.00 2007-10-18 06:13:30.750 291 12525.98 68.00 55301.53 88888.00 2007-10-18 06:13:30.875 291 12525.98 67.97 55301.53 88888.00 2007-10-18 06:13:31.000 291 12526.02 68.03 55301.55 88888.00 2007-10-18 06:13:31.125 291 12526.00 68.05 55301.60 88888.00 2007-10-18 06:13:31.250 291 12526.00 68.05 55301.55 88888.00 2007-10-18 06:13:31.375 291 12526.08 68.10 55301.57 88888.00 2007-10-18 06:13:31.500 291 12526.00 68.00 55301.55 88888.00 2007-10-18 06:13:31.625 291 12525.90 67.92 55301.53 88888.00 2007-10-18 06:13:31.750 291 12525.92 67.90 55301.53 88888.00 2007-10-18 06:13:31.875 291 12525.95 68.00 55301.53 88888.00 2007-10-18 06:13:32.000 291 12525.95 68.00 55301.53 88888.00 2007-10-18 06:13:32.125 291 12525.95 68.00 55301.55 88888.00 2007-10-18 06:13:32.250 291 12526.00 67.97 55301.55 88888.00 2007-10-18 06:13:32.375 291 12526.08 67.97 55301.57 88888.00 2007-10-18 06:13:32.500 291 12526.10 68.00 55301.55 88888.00 2007-10-18 06:13:32.625 291 12526.15 68.03 55301.57 88888.00 2007-10-18 06:13:32.750 291 12526.17 68.05 55301.57 88888.00 2007-10-18 06:13:32.875 291 12526.17 68.03 55301.57 88888.00 2007-10-18 06:13:33.000 291 12526.17 68.05 55301.57 88888.00 2007-10-18 06:13:33.125 291 12526.10 68.00 55301.57 88888.00 2007-10-18 06:13:33.250 291 12526.00 68.00 55301.53 88888.00 2007-10-18 06:13:33.375 291 12526.05 67.97 55301.55 88888.00 2007-10-18 06:13:33.500 291 12526.08 68.00 55301.55 88888.00 2007-10-18 06:13:33.625 291 12526.02 68.03 55301.57 88888.00 2007-10-18 06:13:33.750 291 12526.05 68.00 55301.55 88888.00 2007-10-18 06:13:33.875 291 12526.10 67.97 55301.55 88888.00 2007-10-18 06:13:34.000 291 12526.12 67.97 55301.53 88888.00 2007-10-18 06:13:34.125 291 12526.15 67.97 55301.53 88888.00 2007-10-18 06:13:34.250 291 12526.17 68.05 55301.55 88888.00 2007-10-18 06:13:34.375 291 12526.20 68.08 55301.55 88888.00 2007-10-18 06:13:34.500 291 12526.08 68.03 55301.50 88888.00 2007-10-18 06:13:34.625 291 12526.08 68.03 55301.55 88888.00 2007-10-18 06:13:34.750 291 12526.15 68.05 55301.55 88888.00 2007-10-18 06:13:34.875 291 12526.17 68.00 55301.53 88888.00 2007-10-18 06:13:35.000 291 12526.17 68.00 55301.47 88888.00 2007-10-18 06:13:35.125 291 12526.15 68.03 55301.55 88888.00 2007-10-18 06:13:35.250 291 12526.02 67.97 55301.55 88888.00 2007-10-18 06:13:35.375 291 12526.02 67.95 55301.53 88888.00 2007-10-18 06:13:35.500 291 12526.12 68.00 55301.55 88888.00 2007-10-18 06:13:35.625 291 12526.15 68.00 55301.60 88888.00 2007-10-18 06:13:35.750 291 12526.12 68.03 55301.57 88888.00 2007-10-18 06:13:35.875 291 12526.08 68.03 55301.55 88888.00 2007-10-18 06:13:36.000 291 12526.08 68.00 55301.53 88888.00 2007-10-18 06:13:36.125 291 12526.12 68.03 55301.53 88888.00 2007-10-18 06:13:36.250 291 12526.05 68.05 55301.55 88888.00 2007-10-18 06:13:36.375 291 12526.00 68.05 55301.55 88888.00 2007-10-18 06:13:36.500 291 12526.02 68.05 55301.55 88888.00 2007-10-18 06:13:36.625 291 12526.05 68.03 55301.55 88888.00 2007-10-18 06:13:36.750 291 12526.02 68.00 55301.55 88888.00 2007-10-18 06:13:36.875 291 12526.00 68.00 55301.53 88888.00 2007-10-18 06:13:37.000 291 12526.02 68.00 55301.55 88888.00 2007-10-18 06:13:37.125 291 12526.02 67.97 55301.55 88888.00 2007-10-18 06:13:37.250 291 12525.95 68.00 55301.50 88888.00 2007-10-18 06:13:37.375 291 12526.00 68.00 55301.50 88888.00 2007-10-18 06:13:37.500 291 12526.15 68.08 55301.50 88888.00 2007-10-18 06:13:37.625 291 12526.15 68.00 55301.47 88888.00 2007-10-18 06:13:37.750 291 12526.12 67.95 55301.47 88888.00 2007-10-18 06:13:37.875 291 12526.10 67.95 55301.53 88888.00 2007-10-18 06:13:38.000 291 12526.10 68.03 55301.50 88888.00 2007-10-18 06:13:38.125 291 12526.08 68.03 55301.53 88888.00 2007-10-18 06:13:38.250 291 12526.10 68.05 55301.55 88888.00 2007-10-18 06:13:38.375 291 12526.17 68.05 55301.55 88888.00 2007-10-18 06:13:38.500 291 12526.17 68.08 55301.55 88888.00 2007-10-18 06:13:38.625 291 12526.15 68.05 55301.55 88888.00 2007-10-18 06:13:38.750 291 12526.08 67.97 55301.53 88888.00 2007-10-18 06:13:38.875 291 12526.12 67.97 55301.57 88888.00 2007-10-18 06:13:39.000 291 12526.08 68.05 55301.57 88888.00 2007-10-18 06:13:39.125 291 12526.08 68.08 55301.57 88888.00 2007-10-18 06:13:39.250 291 12526.05 68.00 55301.57 88888.00 2007-10-18 06:13:39.375 291 12526.10 68.03 55301.55 88888.00 2007-10-18 06:13:39.500 291 12526.12 68.08 55301.57 88888.00 2007-10-18 06:13:39.625 291 12526.15 68.10 55301.55 88888.00 2007-10-18 06:13:39.750 291 12526.17 68.12 55301.57 88888.00 2007-10-18 06:13:39.875 291 12526.05 68.08 55301.55 88888.00 2007-10-18 06:13:40.000 291 12526.02 68.03 55301.53 88888.00 2007-10-18 06:13:40.125 291 12526.08 67.97 55301.53 88888.00 2007-10-18 06:13:40.250 291 12526.02 67.92 55301.53 88888.00 2007-10-18 06:13:40.375 291 12525.95 67.92 55301.50 88888.00 2007-10-18 06:13:40.500 291 12526.08 68.03 55301.55 88888.00 2007-10-18 06:13:40.625 291 12526.17 68.05 55301.57 88888.00 2007-10-18 06:13:40.750 291 12526.10 67.97 55301.53 88888.00 2007-10-18 06:13:40.875 291 12526.00 67.92 55301.53 88888.00 2007-10-18 06:13:41.000 291 12526.05 67.95 55301.50 88888.00 2007-10-18 06:13:41.125 291 12526.10 68.00 55301.53 88888.00 2007-10-18 06:13:41.250 291 12526.10 68.05 55301.55 88888.00 2007-10-18 06:13:41.375 291 12526.10 68.12 55301.57 88888.00 2007-10-18 06:13:41.500 291 12526.15 68.10 55301.62 88888.00 2007-10-18 06:13:41.625 291 12526.10 68.05 55301.55 88888.00 2007-10-18 06:13:41.750 291 12526.08 68.05 55301.53 88888.00 2007-10-18 06:13:41.875 291 12526.05 68.08 55301.53 88888.00 2007-10-18 06:13:42.000 291 12526.08 68.10 55301.55 88888.00 2007-10-18 06:13:42.125 291 12526.05 68.08 55301.55 88888.00 2007-10-18 06:13:42.250 291 12525.98 68.00 55301.50 88888.00 2007-10-18 06:13:42.375 291 12526.05 68.08 55301.53 88888.00 2007-10-18 06:13:42.500 291 12526.05 68.05 55301.50 88888.00 2007-10-18 06:13:42.625 291 12526.10 68.03 55301.50 88888.00 2007-10-18 06:13:42.750 291 12526.10 68.03 55301.55 88888.00 2007-10-18 06:13:42.875 291 12526.10 68.08 55301.57 88888.00 2007-10-18 06:13:43.000 291 12526.12 68.10 55301.55 88888.00 2007-10-18 06:13:43.125 291 12526.23 68.10 55301.53 88888.00 2007-10-18 06:13:43.250 291 12526.17 68.05 55301.53 88888.00 2007-10-18 06:13:43.375 291 12526.23 68.05 55301.53 88888.00 2007-10-18 06:13:43.500 291 12526.20 68.05 55301.50 88888.00 2007-10-18 06:13:43.625 291 12526.10 68.03 55301.45 88888.00 2007-10-18 06:13:43.750 291 12526.05 68.03 55301.45 88888.00 2007-10-18 06:13:43.875 291 12526.10 68.05 55301.50 88888.00 2007-10-18 06:13:44.000 291 12526.10 68.10 55301.53 88888.00 2007-10-18 06:13:44.125 291 12526.12 68.12 55301.55 88888.00 2007-10-18 06:13:44.250 291 12526.02 68.08 55301.53 88888.00 2007-10-18 06:13:44.375 291 12526.12 68.15 55301.53 88888.00 2007-10-18 06:13:44.500 291 12526.15 68.12 55301.50 88888.00 2007-10-18 06:13:44.625 291 12526.10 68.05 55301.53 88888.00 2007-10-18 06:13:44.750 291 12526.12 68.08 55301.55 88888.00 2007-10-18 06:13:44.875 291 12526.05 68.05 55301.53 88888.00 2007-10-18 06:13:45.000 291 12526.05 68.05 55301.50 88888.00 2007-10-18 06:13:45.125 291 12526.05 68.05 55301.53 88888.00 2007-10-18 06:13:45.250 291 12526.10 68.10 55301.57 88888.00 2007-10-18 06:13:45.375 291 12526.17 68.12 55301.55 88888.00 2007-10-18 06:13:45.500 291 12526.08 68.10 55301.55 88888.00 2007-10-18 06:13:45.625 291 12526.05 68.10 55301.55 88888.00 2007-10-18 06:13:45.750 291 12526.10 68.15 55301.55 88888.00 2007-10-18 06:13:45.875 291 12526.12 68.10 55301.55 88888.00 2007-10-18 06:13:46.000 291 12526.05 68.00 55301.50 88888.00 2007-10-18 06:13:46.125 291 12526.00 68.00 55301.50 88888.00 2007-10-18 06:13:46.250 291 12526.00 68.00 55301.50 88888.00 2007-10-18 06:13:46.375 291 12526.02 68.03 55301.55 88888.00 2007-10-18 06:13:46.500 291 12526.08 68.12 55301.57 88888.00 2007-10-18 06:13:46.625 291 12526.08 68.10 55301.55 88888.00 2007-10-18 06:13:46.750 291 12526.10 68.05 55301.55 88888.00 2007-10-18 06:13:46.875 291 12526.10 68.05 55301.53 88888.00 2007-10-18 06:13:47.000 291 12526.10 68.00 55301.53 88888.00 2007-10-18 06:13:47.125 291 12526.10 68.05 55301.53 88888.00 2007-10-18 06:13:47.250 291 12526.08 68.05 55301.50 88888.00 2007-10-18 06:13:47.375 291 12526.15 68.08 55301.50 88888.00 2007-10-18 06:13:47.500 291 12526.20 68.10 55301.53 88888.00 2007-10-18 06:13:47.625 291 12526.25 68.15 55301.50 88888.00 2007-10-18 06:13:47.750 291 12526.08 68.08 55301.50 88888.00 2007-10-18 06:13:47.875 291 12526.05 68.08 55301.53 88888.00 2007-10-18 06:13:48.000 291 12526.12 68.05 55301.50 88888.00 2007-10-18 06:13:48.125 291 12526.12 68.03 55301.50 88888.00 2007-10-18 06:13:48.250 291 12526.15 68.10 55301.53 88888.00 2007-10-18 06:13:48.375 291 12526.23 68.12 55301.55 88888.00 2007-10-18 06:13:48.500 291 12526.23 68.15 55301.53 88888.00 2007-10-18 06:13:48.625 291 12526.23 68.20 55301.55 88888.00 2007-10-18 06:13:48.750 291 12526.23 68.20 55301.53 88888.00 2007-10-18 06:13:48.875 291 12526.12 68.12 55301.53 88888.00 2007-10-18 06:13:49.000 291 12526.10 68.12 55301.53 88888.00 2007-10-18 06:13:49.125 291 12526.15 68.17 55301.57 88888.00 2007-10-18 06:13:49.250 291 12526.12 68.12 55301.53 88888.00 2007-10-18 06:13:49.375 291 12526.08 68.10 55301.50 88888.00 2007-10-18 06:13:49.500 291 12526.10 68.15 55301.50 88888.00 2007-10-18 06:13:49.625 291 12526.10 68.15 55301.53 88888.00 2007-10-18 06:13:49.750 291 12526.05 68.12 55301.53 88888.00 2007-10-18 06:13:49.875 291 12526.02 68.08 55301.50 88888.00 2007-10-18 06:13:50.000 291 12525.98 68.05 55301.45 88888.00 2007-10-18 06:13:50.125 291 12526.05 68.12 55301.50 88888.00 2007-10-18 06:13:50.250 291 12526.08 68.15 55301.53 88888.00 2007-10-18 06:13:50.375 291 12526.15 68.17 55301.55 88888.00 2007-10-18 06:13:50.500 291 12526.12 68.15 55301.53 88888.00 2007-10-18 06:13:50.625 291 12526.10 68.12 55301.55 88888.00 2007-10-18 06:13:50.750 291 12526.10 68.20 55301.53 88888.00 2007-10-18 06:13:50.875 291 12526.05 68.12 55301.50 88888.00 2007-10-18 06:13:51.000 291 12526.10 68.10 55301.50 88888.00 2007-10-18 06:13:51.125 291 12526.10 68.08 55301.53 88888.00 2007-10-18 06:13:51.250 291 12526.02 68.05 55301.50 88888.00 2007-10-18 06:13:51.375 291 12526.10 68.08 55301.50 88888.00 2007-10-18 06:13:51.500 291 12526.15 68.17 55301.50 88888.00 2007-10-18 06:13:51.625 291 12526.08 68.17 55301.47 88888.00 2007-10-18 06:13:51.750 291 12526.05 68.12 55301.50 88888.00 2007-10-18 06:13:51.875 291 12526.10 68.12 55301.50 88888.00 2007-10-18 06:13:52.000 291 12526.12 68.15 55301.50 88888.00 2007-10-18 06:13:52.125 291 12526.17 68.17 55301.50 88888.00 2007-10-18 06:13:52.250 291 12526.08 68.20 55301.47 88888.00 2007-10-18 06:13:52.375 291 12526.05 68.15 55301.47 88888.00 2007-10-18 06:13:52.500 291 12526.00 68.05 55301.45 88888.00 2007-10-18 06:13:52.625 291 12526.02 68.10 55301.47 88888.00 2007-10-18 06:13:52.750 291 12526.10 68.12 55301.53 88888.00 2007-10-18 06:13:52.875 291 12526.10 68.10 55301.50 88888.00 2007-10-18 06:13:53.000 291 12526.08 68.08 55301.50 88888.00 2007-10-18 06:13:53.125 291 12526.08 68.10 55301.53 88888.00 2007-10-18 06:13:53.250 291 12526.02 68.10 55301.53 88888.00 2007-10-18 06:13:53.375 291 12526.05 68.17 55301.53 88888.00 2007-10-18 06:13:53.500 291 12526.10 68.17 55301.53 88888.00 2007-10-18 06:13:53.625 291 12526.12 68.12 55301.53 88888.00 2007-10-18 06:13:53.750 291 12526.12 68.10 55301.53 88888.00 2007-10-18 06:13:53.875 291 12526.12 68.10 55301.50 88888.00 2007-10-18 06:13:54.000 291 12526.12 68.15 55301.50 88888.00 2007-10-18 06:13:54.125 291 12526.05 68.12 55301.50 88888.00 2007-10-18 06:13:54.250 291 12526.05 68.12 55301.50 88888.00 2007-10-18 06:13:54.375 291 12526.02 68.08 55301.53 88888.00 2007-10-18 06:13:54.500 291 12526.05 68.10 55301.53 88888.00 2007-10-18 06:13:54.625 291 12526.10 68.20 55301.53 88888.00 2007-10-18 06:13:54.750 291 12526.12 68.25 55301.55 88888.00 2007-10-18 06:13:54.875 291 12526.10 68.17 55301.57 88888.00 2007-10-18 06:13:55.000 291 12526.08 68.20 55301.55 88888.00 2007-10-18 06:13:55.125 291 12526.17 68.28 55301.55 88888.00 2007-10-18 06:13:55.250 291 12526.23 68.25 55301.55 88888.00 2007-10-18 06:13:55.375 291 12526.17 68.17 55301.53 88888.00 2007-10-18 06:13:55.500 291 12526.10 68.12 55301.47 88888.00 2007-10-18 06:13:55.625 291 12526.05 68.12 55301.47 88888.00 2007-10-18 06:13:55.750 291 12526.05 68.20 55301.50 88888.00 2007-10-18 06:13:55.875 291 12526.05 68.22 55301.53 88888.00 2007-10-18 06:13:56.000 291 12526.12 68.25 55301.53 88888.00 2007-10-18 06:13:56.125 291 12526.15 68.25 55301.50 88888.00 2007-10-18 06:13:56.250 291 12526.12 68.22 55301.50 88888.00 2007-10-18 06:13:56.375 291 12526.08 68.22 55301.50 88888.00 2007-10-18 06:13:56.500 291 12525.98 68.17 55301.47 88888.00 2007-10-18 06:13:56.625 291 12525.95 68.17 55301.47 88888.00 2007-10-18 06:13:56.750 291 12525.95 68.12 55301.50 88888.00 2007-10-18 06:13:56.875 291 12525.95 68.08 55301.50 88888.00 2007-10-18 06:13:57.000 291 12525.92 68.10 55301.47 88888.00 2007-10-18 06:13:57.125 291 12525.85 68.10 55301.47 88888.00 2007-10-18 06:13:57.250 291 12525.92 68.15 55301.47 88888.00 2007-10-18 06:13:57.375 291 12526.00 68.15 55301.47 88888.00 2007-10-18 06:13:57.500 291 12525.98 68.08 55301.47 88888.00 2007-10-18 06:13:57.625 291 12525.95 68.08 55301.50 88888.00 2007-10-18 06:13:57.750 291 12525.95 68.15 55301.53 88888.00 2007-10-18 06:13:57.875 291 12525.95 68.15 55301.47 88888.00 2007-10-18 06:13:58.000 291 12525.98 68.17 55301.47 88888.00 2007-10-18 06:13:58.125 291 12526.05 68.17 55301.50 88888.00 2007-10-18 06:13:58.250 291 12526.05 68.25 55301.50 88888.00 2007-10-18 06:13:58.375 291 12526.10 68.28 55301.50 88888.00 2007-10-18 06:13:58.500 291 12526.12 68.25 55301.50 88888.00 2007-10-18 06:13:58.625 291 12526.05 68.17 55301.43 88888.00 2007-10-18 06:13:58.750 291 12526.12 68.20 55301.45 88888.00 2007-10-18 06:13:58.875 291 12526.12 68.20 55301.43 88888.00 2007-10-18 06:13:59.000 291 12526.05 68.20 55301.45 88888.00 2007-10-18 06:13:59.125 291 12525.98 68.20 55301.43 88888.00 2007-10-18 06:13:59.250 291 12525.88 68.17 55301.47 88888.00 2007-10-18 06:13:59.375 291 12525.88 68.15 55301.47 88888.00 2007-10-18 06:13:59.500 291 12525.92 68.17 55301.50 88888.00 2007-10-18 06:13:59.625 291 12525.95 68.22 55301.50 88888.00 2007-10-18 06:13:59.750 291 12525.88 68.20 55301.50 88888.00 2007-10-18 06:13:59.875 291 12525.98 68.25 55301.53 88888.00 2007-10-18 06:14:00.000 291 12526.00 68.22 55301.45 88888.00 2007-10-18 06:14:00.125 291 12525.98 68.17 55301.47 88888.00 2007-10-18 06:14:00.250 291 12525.92 68.17 55301.53 88888.00 2007-10-18 06:14:00.375 291 12526.00 68.20 55301.53 88888.00 2007-10-18 06:14:00.500 291 12525.98 68.20 55301.47 88888.00 2007-10-18 06:14:00.625 291 12525.92 68.15 55301.47 88888.00 2007-10-18 06:14:00.750 291 12525.95 68.20 55301.50 88888.00 2007-10-18 06:14:00.875 291 12525.95 68.20 55301.53 88888.00 2007-10-18 06:14:01.000 291 12525.90 68.22 55301.50 88888.00 2007-10-18 06:14:01.125 291 12525.98 68.17 55301.53 88888.00 2007-10-18 06:14:01.250 291 12526.00 68.17 55301.47 88888.00 2007-10-18 06:14:01.375 291 12525.90 68.15 55301.50 88888.00 2007-10-18 06:14:01.500 291 12525.90 68.17 55301.50 88888.00 2007-10-18 06:14:01.625 291 12525.98 68.17 55301.47 88888.00 2007-10-18 06:14:01.750 291 12526.02 68.17 55301.50 88888.00 2007-10-18 06:14:01.875 291 12526.02 68.15 55301.47 88888.00 2007-10-18 06:14:02.000 291 12526.00 68.22 55301.47 88888.00 2007-10-18 06:14:02.125 291 12526.12 68.25 55301.50 88888.00 2007-10-18 06:14:02.250 291 12526.02 68.22 55301.50 88888.00 2007-10-18 06:14:02.375 291 12525.95 68.22 55301.50 88888.00 2007-10-18 06:14:02.500 291 12525.98 68.20 55301.53 88888.00 2007-10-18 06:14:02.625 291 12526.02 68.22 55301.50 88888.00 2007-10-18 06:14:02.750 291 12526.02 68.22 55301.47 88888.00 2007-10-18 06:14:02.875 291 12526.05 68.22 55301.45 88888.00 2007-10-18 06:14:03.000 291 12526.10 68.22 55301.45 88888.00 2007-10-18 06:14:03.125 291 12526.08 68.22 55301.47 88888.00 2007-10-18 06:14:03.250 291 12526.02 68.20 55301.47 88888.00 2007-10-18 06:14:03.375 291 12526.05 68.22 55301.45 88888.00 2007-10-18 06:14:03.500 291 12526.05 68.22 55301.47 88888.00 2007-10-18 06:14:03.625 291 12526.05 68.20 55301.47 88888.00 2007-10-18 06:14:03.750 291 12526.00 68.25 55301.50 88888.00 2007-10-18 06:14:03.875 291 12525.98 68.22 55301.47 88888.00 2007-10-18 06:14:04.000 291 12526.02 68.22 55301.53 88888.00 2007-10-18 06:14:04.125 291 12526.08 68.22 55301.53 88888.00 2007-10-18 06:14:04.250 291 12526.00 68.20 55301.50 88888.00 2007-10-18 06:14:04.375 291 12525.98 68.22 55301.50 88888.00 2007-10-18 06:14:04.500 291 12526.08 68.22 55301.53 88888.00 2007-10-18 06:14:04.625 291 12526.10 68.15 55301.47 88888.00 2007-10-18 06:14:04.750 291 12526.08 68.15 55301.45 88888.00 2007-10-18 06:14:04.875 291 12526.08 68.17 55301.50 88888.00 2007-10-18 06:14:05.000 291 12526.05 68.17 55301.47 88888.00 2007-10-18 06:14:05.125 291 12526.08 68.17 55301.45 88888.00 2007-10-18 06:14:05.250 291 12526.05 68.12 55301.47 88888.00 2007-10-18 06:14:05.375 291 12526.12 68.17 55301.45 88888.00 2007-10-18 06:14:05.500 291 12526.15 68.28 55301.47 88888.00 2007-10-18 06:14:05.625 291 12526.17 68.28 55301.50 88888.00 2007-10-18 06:14:05.750 291 12526.12 68.20 55301.45 88888.00 2007-10-18 06:14:05.875 291 12526.15 68.20 55301.45 88888.00 2007-10-18 06:14:06.000 291 12526.17 68.25 55301.47 88888.00 2007-10-18 06:14:06.125 291 12526.12 68.25 55301.50 88888.00 2007-10-18 06:14:06.250 291 12526.12 68.25 55301.50 88888.00 2007-10-18 06:14:06.375 291 12526.15 68.25 55301.47 88888.00 2007-10-18 06:14:06.500 291 12526.12 68.20 55301.47 88888.00 2007-10-18 06:14:06.625 291 12526.10 68.15 55301.45 88888.00 2007-10-18 06:14:06.750 291 12526.02 68.12 55301.45 88888.00 2007-10-18 06:14:06.875 291 12526.15 68.33 55301.53 88888.00 2007-10-18 06:14:07.000 291 12526.15 68.28 55301.50 88888.00 2007-10-18 06:14:07.125 291 12526.12 68.20 55301.50 88888.00 2007-10-18 06:14:07.250 291 12526.12 68.17 55301.47 88888.00 2007-10-18 06:14:07.375 291 12526.12 68.20 55301.45 88888.00 2007-10-18 06:14:07.500 291 12526.12 68.28 55301.45 88888.00 2007-10-18 06:14:07.625 291 12526.10 68.28 55301.45 88888.00 2007-10-18 06:14:07.750 291 12526.05 68.17 55301.43 88888.00 2007-10-18 06:14:07.875 291 12526.02 68.20 55301.45 88888.00 2007-10-18 06:14:08.000 291 12526.00 68.22 55301.43 88888.00 2007-10-18 06:14:08.125 291 12526.02 68.25 55301.43 88888.00 2007-10-18 06:14:08.250 291 12526.05 68.25 55301.43 88888.00 2007-10-18 06:14:08.375 291 12526.12 68.22 55301.45 88888.00 2007-10-18 06:14:08.500 291 12526.17 68.25 55301.45 88888.00 2007-10-18 06:14:08.625 291 12526.12 68.25 55301.45 88888.00 2007-10-18 06:14:08.750 291 12526.05 68.28 55301.45 88888.00 2007-10-18 06:14:08.875 291 12526.10 68.28 55301.47 88888.00 2007-10-18 06:14:09.000 291 12526.12 68.25 55301.43 88888.00 2007-10-18 06:14:09.125 291 12526.08 68.20 55301.47 88888.00 2007-10-18 06:14:09.250 291 12526.05 68.17 55301.45 88888.00 2007-10-18 06:14:09.375 291 12526.08 68.20 55301.43 88888.00 2007-10-18 06:14:09.500 291 12526.05 68.15 55301.43 88888.00 2007-10-18 06:14:09.625 291 12526.02 68.20 55301.43 88888.00 2007-10-18 06:14:09.750 291 12526.10 68.30 55301.47 88888.00 2007-10-18 06:14:09.875 291 12526.15 68.35 55301.50 88888.00 2007-10-18 06:14:10.000 291 12526.15 68.33 55301.45 88888.00 2007-10-18 06:14:10.125 291 12526.17 68.25 55301.45 88888.00 2007-10-18 06:14:10.250 291 12526.15 68.22 55301.45 88888.00 2007-10-18 06:14:10.375 291 12526.17 68.28 55301.47 88888.00 2007-10-18 06:14:10.500 291 12526.10 68.20 55301.45 88888.00 2007-10-18 06:14:10.625 291 12526.02 68.10 55301.38 88888.00 2007-10-18 06:14:10.750 291 12526.05 68.15 55301.40 88888.00 2007-10-18 06:14:10.875 291 12526.10 68.20 55301.45 88888.00 2007-10-18 06:14:11.000 291 12526.17 68.33 55301.50 88888.00 2007-10-18 06:14:11.125 291 12526.10 68.30 55301.47 88888.00 2007-10-18 06:14:11.250 291 12526.10 68.30 55301.47 88888.00 2007-10-18 06:14:11.375 291 12526.17 68.35 55301.45 88888.00 2007-10-18 06:14:11.500 291 12526.12 68.33 55301.45 88888.00 2007-10-18 06:14:11.625 291 12526.08 68.28 55301.45 88888.00 2007-10-18 06:14:11.750 291 12526.05 68.25 55301.45 88888.00 2007-10-18 06:14:11.875 291 12526.02 68.22 55301.43 88888.00 2007-10-18 06:14:12.000 291 12526.10 68.30 55301.43 88888.00 2007-10-18 06:14:12.125 291 12526.20 68.33 55301.45 88888.00 2007-10-18 06:14:12.250 291 12526.10 68.28 55301.45 88888.00 2007-10-18 06:14:12.375 291 12526.08 68.28 55301.43 88888.00 2007-10-18 06:14:12.500 291 12526.02 68.25 55301.40 88888.00 2007-10-18 06:14:12.625 291 12526.02 68.30 55301.43 88888.00 2007-10-18 06:14:12.750 291 12526.08 68.33 55301.45 88888.00 2007-10-18 06:14:12.875 291 12526.12 68.38 55301.47 88888.00 2007-10-18 06:14:13.000 291 12526.08 68.30 55301.45 88888.00 2007-10-18 06:14:13.125 291 12526.08 68.22 55301.43 88888.00 2007-10-18 06:14:13.250 291 12526.00 68.28 55301.45 88888.00 2007-10-18 06:14:13.375 291 12526.02 68.38 55301.47 88888.00 2007-10-18 06:14:13.500 291 12526.15 68.40 55301.47 88888.00 2007-10-18 06:14:13.625 291 12526.17 68.33 55301.43 88888.00 2007-10-18 06:14:13.750 291 12526.15 68.33 55301.47 88888.00 2007-10-18 06:14:13.875 291 12526.08 68.28 55301.43 88888.00 2007-10-18 06:14:14.000 291 12526.10 68.30 55301.43 88888.00 2007-10-18 06:14:14.125 291 12526.12 68.33 55301.45 88888.00 2007-10-18 06:14:14.250 291 12526.08 68.35 55301.47 88888.00 2007-10-18 06:14:14.375 291 12526.15 68.38 55301.47 88888.00 2007-10-18 06:14:14.500 291 12526.10 68.33 55301.45 88888.00 2007-10-18 06:14:14.625 291 12526.08 68.33 55301.43 88888.00 2007-10-18 06:14:14.750 291 12526.02 68.25 55301.40 88888.00 2007-10-18 06:14:14.875 291 12526.02 68.25 55301.40 88888.00 2007-10-18 06:14:15.000 291 12526.08 68.35 55301.40 88888.00 2007-10-18 06:14:15.125 291 12526.08 68.35 55301.45 88888.00 2007-10-18 06:14:15.250 291 12526.08 68.35 55301.45 88888.00 2007-10-18 06:14:15.375 291 12526.08 68.40 55301.43 88888.00 2007-10-18 06:14:15.500 291 12526.00 68.33 55301.40 88888.00 2007-10-18 06:14:15.625 291 12526.00 68.28 55301.40 88888.00 2007-10-18 06:14:15.750 291 12526.05 68.33 55301.38 88888.00 2007-10-18 06:14:15.875 291 12526.02 68.30 55301.38 88888.00 2007-10-18 06:14:16.000 291 12526.02 68.33 55301.43 88888.00 2007-10-18 06:14:16.125 291 12526.05 68.35 55301.43 88888.00 2007-10-18 06:14:16.250 291 12526.10 68.33 55301.45 88888.00 2007-10-18 06:14:16.375 291 12526.05 68.30 55301.45 88888.00 2007-10-18 06:14:16.500 291 12526.00 68.30 55301.45 88888.00 2007-10-18 06:14:16.625 291 12526.00 68.28 55301.43 88888.00 2007-10-18 06:14:16.750 291 12526.02 68.33 55301.40 88888.00 2007-10-18 06:14:16.875 291 12526.02 68.33 55301.43 88888.00 2007-10-18 06:14:17.000 291 12525.92 68.30 55301.40 88888.00 2007-10-18 06:14:17.125 291 12525.95 68.38 55301.45 88888.00 2007-10-18 06:14:17.250 291 12525.95 68.30 55301.45 88888.00 2007-10-18 06:14:17.375 291 12526.00 68.30 55301.45 88888.00 2007-10-18 06:14:17.500 291 12525.95 68.30 55301.43 88888.00 2007-10-18 06:14:17.625 291 12525.95 68.30 55301.43 88888.00 2007-10-18 06:14:17.750 291 12525.98 68.30 55301.45 88888.00 2007-10-18 06:14:17.875 291 12526.00 68.38 55301.47 88888.00 2007-10-18 06:14:18.000 291 12525.95 68.38 55301.45 88888.00 2007-10-18 06:14:18.125 291 12525.98 68.33 55301.40 88888.00 2007-10-18 06:14:18.250 291 12525.95 68.35 55301.45 88888.00 2007-10-18 06:14:18.375 291 12526.00 68.35 55301.40 88888.00 2007-10-18 06:14:18.500 291 12526.00 68.30 55301.40 88888.00 2007-10-18 06:14:18.625 291 12526.05 68.38 55301.40 88888.00 2007-10-18 06:14:18.750 291 12526.02 68.38 55301.43 88888.00 2007-10-18 06:14:18.875 291 12525.98 68.38 55301.45 88888.00 2007-10-18 06:14:19.000 291 12525.95 68.35 55301.40 88888.00 2007-10-18 06:14:19.125 291 12525.95 68.35 55301.40 88888.00 2007-10-18 06:14:19.250 291 12525.92 68.30 55301.40 88888.00 2007-10-18 06:14:19.375 291 12525.92 68.33 55301.38 88888.00 2007-10-18 06:14:19.500 291 12525.98 68.30 55301.38 88888.00 2007-10-18 06:14:19.625 291 12526.00 68.30 55301.40 88888.00 2007-10-18 06:14:19.750 291 12526.05 68.38 55301.43 88888.00 2007-10-18 06:14:19.875 291 12526.05 68.38 55301.40 88888.00 2007-10-18 06:14:20.000 291 12526.08 68.38 55301.40 88888.00 2007-10-18 06:14:20.125 291 12526.00 68.30 55301.35 88888.00 2007-10-18 06:14:20.250 291 12525.98 68.35 55301.43 88888.00 2007-10-18 06:14:20.375 291 12526.05 68.42 55301.45 88888.00 2007-10-18 06:14:20.500 291 12526.08 68.38 55301.47 88888.00 2007-10-18 06:14:20.625 291 12525.98 68.30 55301.43 88888.00 2007-10-18 06:14:20.750 291 12525.92 68.33 55301.43 88888.00 2007-10-18 06:14:20.875 291 12525.98 68.40 55301.43 88888.00 2007-10-18 06:14:21.000 291 12526.05 68.35 55301.43 88888.00 2007-10-18 06:14:21.125 291 12525.95 68.30 55301.40 88888.00 2007-10-18 06:14:21.250 291 12525.90 68.35 55301.40 88888.00 2007-10-18 06:14:21.375 291 12525.98 68.42 55301.43 88888.00 2007-10-18 06:14:21.500 291 12526.05 68.42 55301.45 88888.00 2007-10-18 06:14:21.625 291 12526.02 68.38 55301.40 88888.00 2007-10-18 06:14:21.750 291 12526.00 68.33 55301.45 88888.00 2007-10-18 06:14:21.875 291 12526.00 68.33 55301.45 88888.00 2007-10-18 06:14:22.000 291 12525.95 68.33 55301.45 88888.00 2007-10-18 06:14:22.125 291 12526.05 68.42 55301.47 88888.00 2007-10-18 06:14:22.250 291 12526.12 68.42 55301.47 88888.00 2007-10-18 06:14:22.375 291 12526.08 68.38 55301.45 88888.00 2007-10-18 06:14:22.500 291 12526.08 68.38 55301.43 88888.00 2007-10-18 06:14:22.625 291 12525.98 68.33 55301.40 88888.00 2007-10-18 06:14:22.750 291 12525.92 68.33 55301.40 88888.00 2007-10-18 06:14:22.875 291 12525.90 68.30 55301.43 88888.00 2007-10-18 06:14:23.000 291 12525.98 68.30 55301.40 88888.00 2007-10-18 06:14:23.125 291 12526.02 68.33 55301.38 88888.00 2007-10-18 06:14:23.250 291 12526.00 68.40 55301.43 88888.00 2007-10-18 06:14:23.375 291 12526.00 68.40 55301.40 88888.00 2007-10-18 06:14:23.500 291 12526.05 68.42 55301.45 88888.00 2007-10-18 06:14:23.625 291 12526.08 68.40 55301.43 88888.00 2007-10-18 06:14:23.750 291 12526.05 68.42 55301.43 88888.00 2007-10-18 06:14:23.875 291 12526.02 68.40 55301.43 88888.00 2007-10-18 06:14:24.000 291 12526.00 68.38 55301.40 88888.00 2007-10-18 06:14:24.125 291 12526.00 68.38 55301.43 88888.00 2007-10-18 06:14:24.250 291 12526.02 68.35 55301.45 88888.00 2007-10-18 06:14:24.375 291 12526.10 68.35 55301.45 88888.00 2007-10-18 06:14:24.500 291 12526.08 68.35 55301.43 88888.00 2007-10-18 06:14:24.625 291 12526.10 68.33 55301.43 88888.00 2007-10-18 06:14:24.750 291 12526.10 68.33 55301.43 88888.00 2007-10-18 06:14:24.875 291 12526.00 68.30 55301.40 88888.00 2007-10-18 06:14:25.000 291 12526.00 68.38 55301.40 88888.00 2007-10-18 06:14:25.125 291 12526.00 68.35 55301.38 88888.00 2007-10-18 06:14:25.250 291 12526.05 68.33 55301.40 88888.00 2007-10-18 06:14:25.375 291 12525.95 68.42 55301.40 88888.00 2007-10-18 06:14:25.500 291 12525.95 68.40 55301.38 88888.00 2007-10-18 06:14:25.625 291 12526.02 68.38 55301.38 88888.00 2007-10-18 06:14:25.750 291 12526.10 68.30 55301.38 88888.00 2007-10-18 06:14:25.875 291 12526.12 68.30 55301.38 88888.00 2007-10-18 06:14:26.000 291 12526.02 68.30 55301.40 88888.00 2007-10-18 06:14:26.125 291 12526.02 68.30 55301.35 88888.00 2007-10-18 06:14:26.250 291 12526.10 68.42 55301.40 88888.00 2007-10-18 06:14:26.375 291 12526.15 68.45 55301.40 88888.00 2007-10-18 06:14:26.500 291 12526.17 68.40 55301.38 88888.00 2007-10-18 06:14:26.625 291 12526.15 68.40 55301.32 88888.00 2007-10-18 06:14:26.750 291 12526.12 68.40 55301.35 88888.00 2007-10-18 06:14:26.875 291 12526.08 68.42 55301.35 88888.00 2007-10-18 06:14:27.000 291 12526.12 68.45 55301.35 88888.00 2007-10-18 06:14:27.125 291 12526.15 68.40 55301.38 88888.00 2007-10-18 06:14:27.250 291 12526.10 68.40 55301.45 88888.00 2007-10-18 06:14:27.375 291 12526.08 68.33 55301.38 88888.00 2007-10-18 06:14:27.500 291 12526.08 68.30 55301.35 88888.00 2007-10-18 06:14:27.625 291 12526.05 68.35 55301.35 88888.00 2007-10-18 06:14:27.750 291 12526.08 68.40 55301.38 88888.00 2007-10-18 06:14:27.875 291 12526.12 68.35 55301.38 88888.00 2007-10-18 06:14:28.000 291 12526.15 68.33 55301.40 88888.00 2007-10-18 06:14:28.125 291 12526.12 68.38 55301.43 88888.00 2007-10-18 06:14:28.250 291 12526.05 68.38 55301.40 88888.00 2007-10-18 06:14:28.375 291 12526.08 68.33 55301.38 88888.00 2007-10-18 06:14:28.500 291 12526.05 68.30 55301.35 88888.00 2007-10-18 06:14:28.625 291 12526.12 68.35 55301.38 88888.00 2007-10-18 06:14:28.750 291 12526.25 68.42 55301.40 88888.00 2007-10-18 06:14:28.875 291 12526.17 68.47 55301.43 88888.00 2007-10-18 06:14:29.000 291 12526.10 68.45 55301.43 88888.00 2007-10-18 06:14:29.125 291 12526.10 68.40 55301.38 88888.00 2007-10-18 06:14:29.250 291 12526.05 68.30 55301.32 88888.00 2007-10-18 06:14:29.375 291 12526.05 68.35 55301.32 88888.00 2007-10-18 06:14:29.500 291 12526.08 68.35 55301.32 88888.00 2007-10-18 06:14:29.625 291 12526.15 68.40 55301.35 88888.00 2007-10-18 06:14:29.750 291 12526.15 68.42 55301.38 88888.00 2007-10-18 06:14:29.875 291 12526.12 68.42 55301.38 88888.00 2007-10-18 06:14:30.000 291 12526.20 68.42 55301.38 88888.00 2007-10-18 06:14:30.125 291 12526.20 68.45 55301.38 88888.00 2007-10-18 06:14:30.250 291 12526.15 68.35 55301.32 88888.00 2007-10-18 06:14:30.375 291 12526.12 68.33 55301.32 88888.00 2007-10-18 06:14:30.500 291 12526.17 68.35 55301.32 88888.00 2007-10-18 06:14:30.625 291 12526.25 68.40 55301.38 88888.00 2007-10-18 06:14:30.750 291 12526.23 68.42 55301.38 88888.00 2007-10-18 06:14:30.875 291 12526.23 68.45 55301.40 88888.00 2007-10-18 06:14:31.000 291 12526.23 68.40 55301.35 88888.00 2007-10-18 06:14:31.125 291 12526.15 68.30 55301.32 88888.00 2007-10-18 06:14:31.250 291 12526.10 68.33 55301.38 88888.00 2007-10-18 06:14:31.375 291 12526.20 68.40 55301.38 88888.00 2007-10-18 06:14:31.500 291 12526.20 68.42 55301.38 88888.00 2007-10-18 06:14:31.625 291 12526.25 68.45 55301.43 88888.00 2007-10-18 06:14:31.750 291 12526.23 68.40 55301.35 88888.00 2007-10-18 06:14:31.875 291 12526.12 68.38 55301.32 88888.00 2007-10-18 06:14:32.000 291 12526.12 68.38 55301.28 88888.00 2007-10-18 06:14:32.125 291 12526.15 68.38 55301.28 88888.00 2007-10-18 06:14:32.250 291 12526.15 68.33 55301.30 88888.00 2007-10-18 06:14:32.375 291 12526.23 68.35 55301.35 88888.00 2007-10-18 06:14:32.500 291 12526.25 68.45 55301.38 88888.00 2007-10-18 06:14:32.625 291 12526.23 68.42 55301.35 88888.00 2007-10-18 06:14:32.750 291 12526.20 68.42 55301.38 88888.00 2007-10-18 06:14:32.875 291 12526.15 68.40 55301.40 88888.00 2007-10-18 06:14:33.000 291 12526.15 68.38 55301.38 88888.00 2007-10-18 06:14:33.125 291 12526.23 68.45 55301.40 88888.00 2007-10-18 06:14:33.250 291 12526.20 68.47 55301.45 88888.00 2007-10-18 06:14:33.375 291 12526.17 68.42 55301.40 88888.00 2007-10-18 06:14:33.500 291 12526.17 68.42 55301.38 88888.00 2007-10-18 06:14:33.625 291 12526.25 68.45 55301.38 88888.00 2007-10-18 06:14:33.750 291 12526.17 68.38 55301.32 88888.00 2007-10-18 06:14:33.875 291 12526.15 68.33 55301.32 88888.00 2007-10-18 06:14:34.000 291 12526.17 68.42 55301.35 88888.00 2007-10-18 06:14:34.125 291 12526.12 68.40 55301.38 88888.00 2007-10-18 06:14:34.250 291 12526.15 68.42 55301.43 88888.00 2007-10-18 06:14:34.375 291 12526.25 68.50 55301.45 88888.00 2007-10-18 06:14:34.500 291 12526.17 68.42 55301.38 88888.00 2007-10-18 06:14:34.625 291 12526.15 68.40 55301.38 88888.00 2007-10-18 06:14:34.750 291 12526.23 68.40 55301.40 88888.00 2007-10-18 06:14:34.875 291 12526.30 68.45 55301.40 88888.00 2007-10-18 06:14:35.000 291 12526.23 68.40 55301.32 88888.00 2007-10-18 06:14:35.125 291 12526.17 68.35 55301.32 88888.00 2007-10-18 06:14:35.250 291 12526.20 68.40 55301.38 88888.00 2007-10-18 06:14:35.375 291 12526.27 68.45 55301.38 88888.00 2007-10-18 06:14:35.500 291 12526.23 68.35 55301.35 88888.00 2007-10-18 06:14:35.625 291 12526.17 68.30 55301.35 88888.00 2007-10-18 06:14:35.750 291 12526.17 68.30 55301.35 88888.00 2007-10-18 06:14:35.875 291 12526.27 68.38 55301.38 88888.00 2007-10-18 06:14:36.000 291 12526.27 68.40 55301.35 88888.00 2007-10-18 06:14:36.125 291 12526.25 68.42 55301.35 88888.00 2007-10-18 06:14:36.250 291 12526.23 68.47 55301.35 88888.00 2007-10-18 06:14:36.375 291 12526.27 68.42 55301.35 88888.00 2007-10-18 06:14:36.500 291 12526.17 68.33 55301.32 88888.00 2007-10-18 06:14:36.625 291 12526.12 68.30 55301.30 88888.00 2007-10-18 06:14:36.750 291 12526.17 68.33 55301.30 88888.00 2007-10-18 06:14:36.875 291 12526.25 68.35 55301.30 88888.00 2007-10-18 06:14:37.000 291 12526.30 68.38 55301.30 88888.00 2007-10-18 06:14:37.125 291 12526.30 68.40 55301.35 88888.00 2007-10-18 06:14:37.250 291 12526.33 68.38 55301.38 88888.00 2007-10-18 06:14:37.375 291 12526.33 68.38 55301.35 88888.00 2007-10-18 06:14:37.500 291 12526.25 68.35 55301.32 88888.00 2007-10-18 06:14:37.625 291 12526.25 68.38 55301.32 88888.00 2007-10-18 06:14:37.750 291 12526.30 68.38 55301.32 88888.00 2007-10-18 06:14:37.875 291 12526.38 68.42 55301.35 88888.00 2007-10-18 06:14:38.000 291 12526.38 68.40 55301.35 88888.00 2007-10-18 06:14:38.125 291 12526.35 68.35 55301.35 88888.00 2007-10-18 06:14:38.250 291 12526.25 68.35 55301.32 88888.00 2007-10-18 06:14:38.375 291 12526.33 68.42 55301.35 88888.00 2007-10-18 06:14:38.500 291 12526.25 68.38 55301.30 88888.00 2007-10-18 06:14:38.625 291 12526.15 68.30 55301.30 88888.00 2007-10-18 06:14:38.750 291 12526.17 68.33 55301.32 88888.00 2007-10-18 06:14:38.875 291 12526.17 68.38 55301.35 88888.00 2007-10-18 06:14:39.000 291 12526.23 68.38 55301.32 88888.00 2007-10-18 06:14:39.125 291 12526.30 68.38 55301.30 88888.00 2007-10-18 06:14:39.250 291 12526.30 68.38 55301.32 88888.00 2007-10-18 06:14:39.375 291 12526.23 68.35 55301.30 88888.00 2007-10-18 06:14:39.500 291 12526.15 68.35 55301.28 88888.00 2007-10-18 06:14:39.625 291 12526.10 68.33 55301.30 88888.00 2007-10-18 06:14:39.750 291 12526.17 68.33 55301.30 88888.00 2007-10-18 06:14:39.875 291 12526.20 68.28 55301.28 88888.00 2007-10-18 06:14:40.000 291 12526.23 68.30 55301.28 88888.00 2007-10-18 06:14:40.125 291 12526.25 68.33 55301.25 88888.00 2007-10-18 06:14:40.250 291 12526.27 68.33 55301.25 88888.00 2007-10-18 06:14:40.375 291 12526.35 68.38 55301.28 88888.00 2007-10-18 06:14:40.500 291 12526.40 68.42 55301.30 88888.00 2007-10-18 06:14:40.625 291 12526.30 68.40 55301.35 88888.00 2007-10-18 06:14:40.750 291 12526.15 68.35 55301.32 88888.00 2007-10-18 06:14:40.875 291 12526.15 68.33 55301.30 88888.00 2007-10-18 06:14:41.000 291 12526.20 68.30 55301.25 88888.00 2007-10-18 06:14:41.125 291 12526.27 68.33 55301.30 88888.00 2007-10-18 06:14:41.250 291 12526.25 68.38 55301.32 88888.00 2007-10-18 06:14:41.375 291 12526.30 68.42 55301.35 88888.00 2007-10-18 06:14:41.500 291 12526.27 68.42 55301.35 88888.00 2007-10-18 06:14:41.625 291 12526.23 68.35 55301.28 88888.00 2007-10-18 06:14:41.750 291 12526.23 68.35 55301.30 88888.00 2007-10-18 06:14:41.875 291 12526.25 68.38 55301.35 88888.00 2007-10-18 06:14:42.000 291 12526.25 68.35 55301.32 88888.00 2007-10-18 06:14:42.125 291 12526.23 68.35 55301.32 88888.00 2007-10-18 06:14:42.250 291 12526.23 68.42 55301.38 88888.00 2007-10-18 06:14:42.375 291 12526.25 68.42 55301.35 88888.00 2007-10-18 06:14:42.500 291 12526.23 68.35 55301.30 88888.00 2007-10-18 06:14:42.625 291 12526.25 68.33 55301.30 88888.00 2007-10-18 06:14:42.750 291 12526.25 68.40 55301.38 88888.00 2007-10-18 06:14:42.875 291 12526.33 68.40 55301.38 88888.00 2007-10-18 06:14:43.000 291 12526.38 68.30 55301.32 88888.00 2007-10-18 06:14:43.125 291 12526.35 68.30 55301.32 88888.00 2007-10-18 06:14:43.250 291 12526.33 68.28 55301.30 88888.00 2007-10-18 06:14:43.375 291 12526.40 68.30 55301.28 88888.00 2007-10-18 06:14:43.500 291 12526.30 68.22 55301.22 88888.00 2007-10-18 06:14:43.625 291 12526.23 68.20 55301.22 88888.00 2007-10-18 06:14:43.750 291 12526.25 68.28 55301.28 88888.00 2007-10-18 06:14:43.875 291 12526.33 68.33 55301.28 88888.00 2007-10-18 06:14:44.000 291 12526.27 68.38 55301.28 88888.00 2007-10-18 06:14:44.125 291 12526.25 68.33 55301.28 88888.00 2007-10-18 06:14:44.250 291 12526.30 68.33 55301.30 88888.00 2007-10-18 06:14:44.375 291 12526.35 68.35 55301.30 88888.00 2007-10-18 06:14:44.500 291 12526.27 68.33 55301.28 88888.00 2007-10-18 06:14:44.625 291 12526.23 68.30 55301.25 88888.00 2007-10-18 06:14:44.750 291 12526.27 68.38 55301.25 88888.00 2007-10-18 06:14:44.875 291 12526.38 68.40 55301.28 88888.00 2007-10-18 06:14:45.000 291 12526.35 68.38 55301.32 88888.00 2007-10-18 06:14:45.125 291 12526.35 68.38 55301.32 88888.00 2007-10-18 06:14:45.250 291 12526.42 68.40 55301.32 88888.00 2007-10-18 06:14:45.375 291 12526.50 68.35 55301.30 88888.00 2007-10-18 06:14:45.500 291 12526.45 68.33 55301.25 88888.00 2007-10-18 06:14:45.625 291 12526.40 68.30 55301.30 88888.00 2007-10-18 06:14:45.750 291 12526.38 68.35 55301.30 88888.00 2007-10-18 06:14:45.875 291 12526.35 68.33 55301.32 88888.00 2007-10-18 06:14:46.000 291 12526.38 68.30 55301.35 88888.00 2007-10-18 06:14:46.125 291 12526.48 68.35 55301.32 88888.00 2007-10-18 06:14:46.250 291 12526.50 68.35 55301.38 88888.00 2007-10-18 06:14:46.375 291 12526.40 68.30 55301.32 88888.00 2007-10-18 06:14:46.500 291 12526.38 68.25 55301.32 88888.00 2007-10-18 06:14:46.625 291 12526.35 68.28 55301.30 88888.00 2007-10-18 06:14:46.750 291 12526.38 68.30 55301.32 88888.00 2007-10-18 06:14:46.875 291 12526.42 68.35 55301.35 88888.00 2007-10-18 06:14:47.000 291 12526.40 68.33 55301.30 88888.00 2007-10-18 06:14:47.125 291 12526.35 68.28 55301.28 88888.00 2007-10-18 06:14:47.250 291 12526.40 68.35 55301.32 88888.00 2007-10-18 06:14:47.375 291 12526.40 68.38 55301.30 88888.00 2007-10-18 06:14:47.500 291 12526.33 68.35 55301.32 88888.00 2007-10-18 06:14:47.625 291 12526.27 68.35 55301.28 88888.00 2007-10-18 06:14:47.750 291 12526.20 68.38 55301.32 88888.00 2007-10-18 06:14:47.875 291 12526.23 68.35 55301.32 88888.00 2007-10-18 06:14:48.000 291 12526.30 68.38 55301.30 88888.00 2007-10-18 06:14:48.125 291 12526.30 68.35 55301.28 88888.00 2007-10-18 06:14:48.250 291 12526.27 68.33 55301.28 88888.00 2007-10-18 06:14:48.375 291 12526.33 68.38 55301.30 88888.00 2007-10-18 06:14:48.500 291 12526.35 68.38 55301.30 88888.00 2007-10-18 06:14:48.625 291 12526.40 68.33 55301.28 88888.00 2007-10-18 06:14:48.750 291 12526.40 68.33 55301.28 88888.00 2007-10-18 06:14:48.875 291 12526.38 68.35 55301.28 88888.00 2007-10-18 06:14:49.000 291 12526.35 68.33 55301.25 88888.00 2007-10-18 06:14:49.125 291 12526.40 68.33 55301.28 88888.00 2007-10-18 06:14:49.250 291 12526.40 68.25 55301.25 88888.00 2007-10-18 06:14:49.375 291 12526.35 68.28 55301.22 88888.00 2007-10-18 06:14:49.500 291 12526.38 68.30 55301.25 88888.00 2007-10-18 06:14:49.625 291 12526.40 68.35 55301.25 88888.00 2007-10-18 06:14:49.750 291 12526.33 68.28 55301.25 88888.00 2007-10-18 06:14:49.875 291 12526.30 68.35 55301.30 88888.00 2007-10-18 06:14:50.000 291 12526.38 68.35 55301.28 88888.00 2007-10-18 06:14:50.125 291 12526.38 68.28 55301.30 88888.00 2007-10-18 06:14:50.250 291 12526.45 68.28 55301.22 88888.00 2007-10-18 06:14:50.375 291 12526.40 68.25 55301.20 88888.00 2007-10-18 06:14:50.500 291 12526.33 68.22 55301.18 88888.00 2007-10-18 06:14:50.625 291 12526.40 68.30 55301.22 88888.00 2007-10-18 06:14:50.750 291 12526.55 68.38 55301.30 88888.00 2007-10-18 06:14:50.875 291 12526.58 68.38 55301.32 88888.00 2007-10-18 06:14:51.000 291 12526.52 68.28 55301.25 88888.00 2007-10-18 06:14:51.125 291 12526.50 68.22 55301.20 88888.00 2007-10-18 06:14:51.250 291 12526.55 68.33 55301.30 88888.00 2007-10-18 06:14:51.375 291 12526.52 68.38 55301.32 88888.00 2007-10-18 06:14:51.500 291 12526.48 68.38 55301.30 88888.00 2007-10-18 06:14:51.625 291 12526.40 68.30 55301.22 88888.00 2007-10-18 06:14:51.750 291 12526.30 68.25 55301.20 88888.00 2007-10-18 06:14:51.875 291 12526.33 68.22 55301.20 88888.00 2007-10-18 06:14:52.000 291 12526.38 68.28 55301.25 88888.00 2007-10-18 06:14:52.125 291 12526.48 68.38 55301.25 88888.00 2007-10-18 06:14:52.250 291 12526.45 68.35 55301.25 88888.00 2007-10-18 06:14:52.375 291 12526.38 68.28 55301.20 88888.00 2007-10-18 06:14:52.500 291 12526.42 68.33 55301.28 88888.00 2007-10-18 06:14:52.625 291 12526.45 68.38 55301.30 88888.00 2007-10-18 06:14:52.750 291 12526.40 68.33 55301.28 88888.00 2007-10-18 06:14:52.875 291 12526.35 68.33 55301.25 88888.00 2007-10-18 06:14:53.000 291 12526.35 68.30 55301.28 88888.00 2007-10-18 06:14:53.125 291 12526.35 68.33 55301.28 88888.00 2007-10-18 06:14:53.250 291 12526.30 68.28 55301.25 88888.00 2007-10-18 06:14:53.375 291 12526.33 68.30 55301.28 88888.00 2007-10-18 06:14:53.500 291 12526.35 68.35 55301.30 88888.00 2007-10-18 06:14:53.625 291 12526.38 68.30 55301.28 88888.00 2007-10-18 06:14:53.750 291 12526.40 68.22 55301.20 88888.00 2007-10-18 06:14:53.875 291 12526.40 68.22 55301.22 88888.00 2007-10-18 06:14:54.000 291 12526.58 68.33 55301.25 88888.00 2007-10-18 06:14:54.125 291 12526.58 68.33 55301.25 88888.00 2007-10-18 06:14:54.250 291 12526.48 68.28 55301.25 88888.00 2007-10-18 06:14:54.375 291 12526.52 68.33 55301.22 88888.00 2007-10-18 06:14:54.500 291 12526.40 68.35 55301.20 88888.00 2007-10-18 06:14:54.625 291 12526.40 68.35 55301.22 88888.00 2007-10-18 06:14:54.750 291 12526.35 68.30 55301.18 88888.00 2007-10-18 06:14:54.875 291 12526.40 68.30 55301.20 88888.00 2007-10-18 06:14:55.000 291 12526.42 68.40 55301.25 88888.00 2007-10-18 06:14:55.125 291 12526.40 68.38 55301.25 88888.00 2007-10-18 06:14:55.250 291 12526.35 68.35 55301.22 88888.00 2007-10-18 06:14:55.375 291 12526.30 68.35 55301.22 88888.00 2007-10-18 06:14:55.500 291 12526.35 68.35 55301.28 88888.00 2007-10-18 06:14:55.625 291 12526.27 68.33 55301.22 88888.00 2007-10-18 06:14:55.750 291 12526.17 68.30 55301.25 88888.00 2007-10-18 06:14:55.875 291 12526.20 68.30 55301.28 88888.00 2007-10-18 06:14:56.000 291 12526.20 68.22 55301.25 88888.00 2007-10-18 06:14:56.125 291 12526.15 68.22 55301.22 88888.00 2007-10-18 06:14:56.250 291 12526.20 68.30 55301.28 88888.00 2007-10-18 06:14:56.375 291 12526.30 68.33 55301.28 88888.00 2007-10-18 06:14:56.500 291 12526.30 68.28 55301.22 88888.00 2007-10-18 06:14:56.625 291 12526.27 68.28 55301.25 88888.00 2007-10-18 06:14:56.750 291 12526.20 68.30 55301.25 88888.00 2007-10-18 06:14:56.875 291 12526.15 68.25 55301.22 88888.00 2007-10-18 06:14:57.000 291 12526.25 68.25 55301.22 88888.00 2007-10-18 06:14:57.125 291 12526.30 68.30 55301.22 88888.00 2007-10-18 06:14:57.250 291 12526.33 68.33 55301.25 88888.00 2007-10-18 06:14:57.375 291 12526.35 68.33 55301.25 88888.00 2007-10-18 06:14:57.500 291 12526.23 68.30 55301.22 88888.00 2007-10-18 06:14:57.625 291 12526.27 68.30 55301.25 88888.00 2007-10-18 06:14:57.750 291 12526.35 68.28 55301.20 88888.00 2007-10-18 06:14:57.875 291 12526.30 68.28 55301.20 88888.00 2007-10-18 06:14:58.000 291 12526.30 68.38 55301.22 88888.00 2007-10-18 06:14:58.125 291 12526.25 68.33 55301.22 88888.00 2007-10-18 06:14:58.250 291 12526.20 68.30 55301.20 88888.00 2007-10-18 06:14:58.375 291 12526.23 68.35 55301.22 88888.00 2007-10-18 06:14:58.500 291 12526.25 68.33 55301.20 88888.00 2007-10-18 06:14:58.625 291 12526.23 68.25 55301.20 88888.00 2007-10-18 06:14:58.750 291 12526.23 68.28 55301.15 88888.00 2007-10-18 06:14:58.875 291 12526.33 68.30 55301.18 88888.00 2007-10-18 06:14:59.000 291 12526.40 68.30 55301.20 88888.00 2007-10-18 06:14:59.125 291 12526.30 68.28 55301.20 88888.00 2007-10-18 06:14:59.250 291 12526.23 68.22 55301.18 88888.00 2007-10-18 06:14:59.375 291 12526.20 68.17 55301.15 88888.00 2007-10-18 06:14:59.500 291 12526.17 68.20 55301.18 88888.00 2007-10-18 06:14:59.625 291 12526.17 68.22 55301.22 88888.00 2007-10-18 06:14:59.750 291 12526.17 68.22 55301.20 88888.00 2007-10-18 06:14:59.875 291 12526.20 68.28 55301.22 88888.00 2007-10-18 06:15:00.000 291 12526.23 68.22 55301.20 88888.00 2007-10-18 06:15:00.125 291 12526.15 68.15 55301.15 88888.00 2007-10-18 06:15:00.250 291 12526.25 68.22 55301.22 88888.00 2007-10-18 06:15:00.375 291 12526.50 68.28 55301.22 88888.00 2007-10-18 06:15:00.500 291 12526.52 68.25 55301.22 88888.00 2007-10-18 06:15:00.625 291 12526.48 68.25 55301.20 88888.00 2007-10-18 06:15:00.750 291 12526.42 68.22 55301.20 88888.00 2007-10-18 06:15:00.875 291 12526.50 68.22 55301.20 88888.00 2007-10-18 06:15:01.000 291 12526.50 68.28 55301.22 88888.00 2007-10-18 06:15:01.125 291 12526.45 68.30 55301.20 88888.00 2007-10-18 06:15:01.250 291 12526.40 68.30 55301.25 88888.00 2007-10-18 06:15:01.375 291 12526.35 68.25 55301.22 88888.00 2007-10-18 06:15:01.500 291 12526.38 68.25 55301.20 88888.00 2007-10-18 06:15:01.625 291 12526.42 68.25 55301.22 88888.00 2007-10-18 06:15:01.750 291 12526.42 68.25 55301.25 88888.00 2007-10-18 06:15:01.875 291 12526.45 68.28 55301.25 88888.00 2007-10-18 06:15:02.000 291 12526.45 68.28 55301.20 88888.00 2007-10-18 06:15:02.125 291 12526.48 68.22 55301.20 88888.00 2007-10-18 06:15:02.250 291 12526.50 68.20 55301.22 88888.00 2007-10-18 06:15:02.375 291 12526.65 68.17 55301.20 88888.00 2007-10-18 06:15:02.500 291 12526.77 68.20 55301.18 88888.00 2007-10-18 06:15:02.625 291 12526.65 68.22 55301.20 88888.00 2007-10-18 06:15:02.750 291 12526.77 68.22 55301.20 88888.00 2007-10-18 06:15:02.875 291 12526.85 68.25 55301.20 88888.00 2007-10-18 06:15:03.000 291 12526.77 68.25 55301.20 88888.00 2007-10-18 06:15:03.125 291 12526.65 68.28 55301.25 88888.00 2007-10-18 06:15:03.250 291 12526.52 68.28 55301.25 88888.00 2007-10-18 06:15:03.375 291 12526.50 68.22 55301.22 88888.00 2007-10-18 06:15:03.500 291 12526.45 68.17 55301.20 88888.00 2007-10-18 06:15:03.625 291 12526.52 68.25 55301.25 88888.00 2007-10-18 06:15:03.750 291 12526.85 68.25 55301.25 88888.00 2007-10-18 06:15:03.875 291 12527.00 68.25 55301.25 88888.00 2007-10-18 06:15:04.000 291 12526.90 68.17 55301.22 88888.00 2007-10-18 06:15:04.125 291 12526.95 68.15 55301.20 88888.00 2007-10-18 06:15:04.250 291 12527.02 68.17 55301.22 88888.00 2007-10-18 06:15:04.375 291 12526.98 68.25 55301.22 88888.00 2007-10-18 06:15:04.500 291 12526.73 68.20 55301.20 88888.00 2007-10-18 06:15:04.625 291 12526.83 68.22 55301.22 88888.00 2007-10-18 06:15:04.750 291 12526.92 68.22 55301.22 88888.00 2007-10-18 06:15:04.875 291 12526.85 68.22 55301.22 88888.00 2007-10-18 06:15:05.000 291 12526.83 68.22 55301.20 88888.00 2007-10-18 06:15:05.125 291 12526.88 68.20 55301.22 88888.00 2007-10-18 06:15:05.250 291 12526.92 68.28 55301.28 88888.00 2007-10-18 06:15:05.375 291 12527.00 68.22 55301.22 88888.00 2007-10-18 06:15:05.500 291 12527.02 68.17 55301.20 88888.00 2007-10-18 06:15:05.625 291 12526.92 68.15 55301.18 88888.00 2007-10-18 06:15:05.750 291 12526.83 68.17 55301.18 88888.00 2007-10-18 06:15:05.875 291 12526.58 68.17 55301.18 88888.00 2007-10-18 06:15:06.000 291 12526.42 68.20 55301.22 88888.00 2007-10-18 06:15:06.125 291 12526.38 68.17 55301.22 88888.00 2007-10-18 06:15:06.250 291 12526.45 68.15 55301.20 88888.00 2007-10-18 06:15:06.375 291 12526.60 68.20 55301.20 88888.00 2007-10-18 06:15:06.500 291 12526.65 68.15 55301.20 88888.00 2007-10-18 06:15:06.625 291 12526.83 68.15 55301.20 88888.00 2007-10-18 06:15:06.750 291 12526.85 68.20 55301.22 88888.00 2007-10-18 06:15:06.875 291 12526.55 68.20 55301.18 88888.00 2007-10-18 06:15:07.000 291 12526.42 68.15 55301.18 88888.00 2007-10-18 06:15:07.125 291 12526.50 68.17 55301.22 88888.00 2007-10-18 06:15:07.250 291 12526.50 68.17 55301.20 88888.00 2007-10-18 06:15:07.375 291 12526.45 68.20 55301.20 88888.00 2007-10-18 06:15:07.500 291 12526.45 68.22 55301.22 88888.00 2007-10-18 06:15:07.625 291 12526.50 68.20 55301.20 88888.00 2007-10-18 06:15:07.750 291 12526.55 68.20 55301.25 88888.00 2007-10-18 06:15:07.875 291 12526.65 68.25 55301.25 88888.00 2007-10-18 06:15:08.000 291 12526.58 68.20 55301.20 88888.00 2007-10-18 06:15:08.125 291 12526.52 68.15 55301.20 88888.00 2007-10-18 06:15:08.250 291 12526.48 68.12 55301.22 88888.00 2007-10-18 06:15:08.375 291 12526.45 68.12 55301.20 88888.00 2007-10-18 06:15:08.500 291 12526.48 68.15 55301.25 88888.00 2007-10-18 06:15:08.625 291 12526.50 68.22 55301.28 88888.00 2007-10-18 06:15:08.750 291 12526.48 68.17 55301.22 88888.00 2007-10-18 06:15:08.875 291 12526.45 68.12 55301.18 88888.00 2007-10-18 06:15:09.000 291 12526.48 68.17 55301.20 88888.00 2007-10-18 06:15:09.125 291 12526.55 68.20 55301.22 88888.00 2007-10-18 06:15:09.250 291 12526.58 68.22 55301.28 88888.00 2007-10-18 06:15:09.375 291 12526.62 68.17 55301.20 88888.00 2007-10-18 06:15:09.500 291 12526.52 68.05 55301.12 88888.00 2007-10-18 06:15:09.625 291 12526.42 68.05 55301.12 88888.00 2007-10-18 06:15:09.750 291 12526.52 68.12 55301.20 88888.00 2007-10-18 06:15:09.875 291 12526.60 68.15 55301.20 88888.00 2007-10-18 06:15:10.000 291 12526.58 68.15 55301.20 88888.00 2007-10-18 06:15:10.125 291 12526.58 68.15 55301.18 88888.00 2007-10-18 06:15:10.250 291 12526.48 68.12 55301.18 88888.00 2007-10-18 06:15:10.375 291 12526.45 68.20 55301.18 88888.00 2007-10-18 06:15:10.500 291 12526.45 68.20 55301.20 88888.00 2007-10-18 06:15:10.625 291 12526.45 68.15 55301.20 88888.00 2007-10-18 06:15:10.750 291 12526.42 68.10 55301.18 88888.00 2007-10-18 06:15:10.875 291 12526.45 68.10 55301.12 88888.00 2007-10-18 06:15:11.000 291 12526.48 68.10 55301.10 88888.00 2007-10-18 06:15:11.125 291 12526.50 68.12 55301.10 88888.00 2007-10-18 06:15:11.250 291 12526.58 68.12 55301.12 88888.00 2007-10-18 06:15:11.375 291 12526.62 68.15 55301.15 88888.00 2007-10-18 06:15:11.500 291 12526.60 68.12 55301.15 88888.00 2007-10-18 06:15:11.625 291 12526.70 68.15 55301.20 88888.00 2007-10-18 06:15:11.750 291 12526.67 68.15 55301.18 88888.00 2007-10-18 06:15:11.875 291 12526.62 68.15 55301.18 88888.00 2007-10-18 06:15:12.000 291 12526.62 68.15 55301.20 88888.00 2007-10-18 06:15:12.125 291 12526.60 68.10 55301.15 88888.00 2007-10-18 06:15:12.250 291 12526.62 68.12 55301.15 88888.00 2007-10-18 06:15:12.375 291 12526.62 68.15 55301.15 88888.00 2007-10-18 06:15:12.500 291 12526.62 68.15 55301.15 88888.00 2007-10-18 06:15:12.625 291 12526.67 68.17 55301.18 88888.00 2007-10-18 06:15:12.750 291 12526.65 68.12 55301.15 88888.00 2007-10-18 06:15:12.875 291 12526.58 68.05 55301.10 88888.00 2007-10-18 06:15:13.000 291 12526.60 68.10 55301.10 88888.00 2007-10-18 06:15:13.125 291 12526.62 68.12 55301.12 88888.00 2007-10-18 06:15:13.250 291 12526.65 68.15 55301.15 88888.00 2007-10-18 06:15:13.375 291 12526.67 68.17 55301.18 88888.00 2007-10-18 06:15:13.500 291 12526.67 68.17 55301.15 88888.00 2007-10-18 06:15:13.625 291 12526.73 68.20 55301.18 88888.00 2007-10-18 06:15:13.750 291 12526.70 68.20 55301.15 88888.00 2007-10-18 06:15:13.875 291 12526.65 68.17 55301.12 88888.00 2007-10-18 06:15:14.000 291 12526.65 68.12 55301.15 88888.00 2007-10-18 06:15:14.125 291 12526.65 68.20 55301.12 88888.00 2007-10-18 06:15:14.250 291 12526.60 68.17 55301.12 88888.00 2007-10-18 06:15:14.375 291 12526.67 68.17 55301.12 88888.00 2007-10-18 06:15:14.500 291 12526.58 68.15 55301.15 88888.00 2007-10-18 06:15:14.625 291 12526.52 68.17 55301.12 88888.00 2007-10-18 06:15:14.750 291 12526.55 68.17 55301.10 88888.00 2007-10-18 06:15:14.875 291 12526.62 68.20 55301.12 88888.00 2007-10-18 06:15:15.000 291 12526.65 68.20 55301.12 88888.00 2007-10-18 06:15:15.125 291 12526.70 68.25 55301.12 88888.00 2007-10-18 06:15:15.250 291 12526.65 68.15 55301.12 88888.00 2007-10-18 06:15:15.375 291 12526.60 68.12 55301.10 88888.00 2007-10-18 06:15:15.500 291 12526.62 68.10 55301.10 88888.00 2007-10-18 06:15:15.625 291 12526.65 68.10 55301.10 88888.00 2007-10-18 06:15:15.750 291 12526.65 68.10 55301.12 88888.00 2007-10-18 06:15:15.875 291 12526.62 68.12 55301.12 88888.00 2007-10-18 06:15:16.000 291 12526.58 68.20 55301.15 88888.00 2007-10-18 06:15:16.125 291 12526.62 68.20 55301.15 88888.00 2007-10-18 06:15:16.250 291 12526.62 68.15 55301.12 88888.00 2007-10-18 06:15:16.375 291 12526.67 68.12 55301.12 88888.00 2007-10-18 06:15:16.500 291 12526.70 68.15 55301.12 88888.00 2007-10-18 06:15:16.625 291 12526.77 68.22 55301.18 88888.00 2007-10-18 06:15:16.750 291 12526.73 68.15 55301.12 88888.00 2007-10-18 06:15:16.875 291 12526.65 68.05 55301.10 88888.00 2007-10-18 06:15:17.000 291 12526.58 68.05 55301.05 88888.00 2007-10-18 06:15:17.125 291 12526.65 68.12 55301.10 88888.00 2007-10-18 06:15:17.250 291 12526.62 68.12 55301.12 88888.00 2007-10-18 06:15:17.375 291 12526.67 68.10 55301.10 88888.00 2007-10-18 06:15:17.500 291 12526.62 68.08 55301.07 88888.00 2007-10-18 06:15:17.625 291 12526.58 68.05 55301.07 88888.00 2007-10-18 06:15:17.750 291 12526.62 68.12 55301.10 88888.00 2007-10-18 06:15:17.875 291 12526.73 68.17 55301.15 88888.00 2007-10-18 06:15:18.000 291 12526.75 68.15 55301.10 88888.00 2007-10-18 06:15:18.125 291 12526.73 68.20 55301.15 88888.00 2007-10-18 06:15:18.250 291 12526.60 68.15 55301.10 88888.00 2007-10-18 06:15:18.375 291 12526.62 68.12 55301.10 88888.00 2007-10-18 06:15:18.500 291 12526.67 68.17 55301.10 88888.00 2007-10-18 06:15:18.625 291 12526.73 68.17 55301.12 88888.00 2007-10-18 06:15:18.750 291 12526.62 68.12 55301.10 88888.00 2007-10-18 06:15:18.875 291 12526.65 68.17 55301.10 88888.00 2007-10-18 06:15:19.000 291 12526.73 68.25 55301.10 88888.00 2007-10-18 06:15:19.125 291 12526.75 68.20 55301.15 88888.00 2007-10-18 06:15:19.250 291 12526.67 68.10 55301.10 88888.00 2007-10-18 06:15:19.375 291 12526.70 68.15 55301.10 88888.00 2007-10-18 06:15:19.500 291 12526.65 68.17 55301.05 88888.00 2007-10-18 06:15:19.625 291 12526.60 68.15 55301.07 88888.00 2007-10-18 06:15:19.750 291 12526.58 68.15 55301.07 88888.00 2007-10-18 06:15:19.875 291 12526.60 68.17 55301.07 88888.00 2007-10-18 06:15:20.000 291 12526.65 68.20 55301.07 88888.00 2007-10-18 06:15:20.125 291 12526.62 68.12 55301.05 88888.00 2007-10-18 06:15:20.250 291 12526.65 68.12 55301.10 88888.00 2007-10-18 06:15:20.375 291 12526.73 68.20 55301.10 88888.00 2007-10-18 06:15:20.500 291 12526.67 68.15 55301.10 88888.00 2007-10-18 06:15:20.625 291 12526.67 68.15 55301.07 88888.00 2007-10-18 06:15:20.750 291 12526.70 68.17 55301.10 88888.00 2007-10-18 06:15:20.875 291 12526.73 68.20 55301.10 88888.00 2007-10-18 06:15:21.000 291 12526.75 68.20 55301.10 88888.00 2007-10-18 06:15:21.125 291 12526.70 68.15 55301.10 88888.00 2007-10-18 06:15:21.250 291 12526.70 68.12 55301.10 88888.00 2007-10-18 06:15:21.375 291 12526.75 68.17 55301.07 88888.00 2007-10-18 06:15:21.500 291 12526.75 68.15 55301.05 88888.00 2007-10-18 06:15:21.625 291 12526.70 68.15 55301.07 88888.00 2007-10-18 06:15:21.750 291 12526.65 68.15 55301.10 88888.00 2007-10-18 06:15:21.875 291 12526.67 68.15 55301.12 88888.00 2007-10-18 06:15:22.000 291 12526.73 68.15 55301.12 88888.00 2007-10-18 06:15:22.125 291 12526.75 68.15 55301.15 88888.00 2007-10-18 06:15:22.250 291 12526.70 68.12 55301.12 88888.00 2007-10-18 06:15:22.375 291 12526.67 68.12 55301.10 88888.00 2007-10-18 06:15:22.500 291 12526.70 68.15 55301.10 88888.00 2007-10-18 06:15:22.625 291 12526.75 68.17 55301.12 88888.00 2007-10-18 06:15:22.750 291 12526.75 68.17 55301.12 88888.00 2007-10-18 06:15:22.875 291 12526.77 68.20 55301.12 88888.00 2007-10-18 06:15:23.000 291 12526.80 68.25 55301.15 88888.00 2007-10-18 06:15:23.125 291 12526.73 68.20 55301.12 88888.00 2007-10-18 06:15:23.250 291 12526.62 68.10 55301.10 88888.00 2007-10-18 06:15:23.375 291 12526.65 68.08 55301.07 88888.00 2007-10-18 06:15:23.500 291 12526.75 68.12 55301.10 88888.00 2007-10-18 06:15:23.625 291 12526.73 68.12 55301.12 88888.00 2007-10-18 06:15:23.750 291 12526.67 68.17 55301.12 88888.00 2007-10-18 06:15:23.875 291 12526.58 68.05 55301.05 88888.00 2007-10-18 06:15:24.000 291 12526.60 68.03 55301.05 88888.00 2007-10-18 06:15:24.125 291 12526.65 68.10 55301.10 88888.00 2007-10-18 06:15:24.250 291 12526.62 68.10 55301.05 88888.00 2007-10-18 06:15:24.375 291 12526.65 68.10 55301.07 88888.00 2007-10-18 06:15:24.500 291 12526.62 68.10 55301.05 88888.00 2007-10-18 06:15:24.625 291 12526.65 68.12 55301.07 88888.00 2007-10-18 06:15:24.750 291 12526.73 68.15 55301.10 88888.00 2007-10-18 06:15:24.875 291 12526.75 68.15 55301.10 88888.00 2007-10-18 06:15:25.000 291 12526.80 68.15 55301.10 88888.00 2007-10-18 06:15:25.125 291 12526.70 68.12 55301.07 88888.00 2007-10-18 06:15:25.250 291 12526.58 68.10 55301.05 88888.00 2007-10-18 06:15:25.375 291 12526.70 68.12 55301.05 88888.00 2007-10-18 06:15:25.500 291 12526.73 68.12 55301.10 88888.00 2007-10-18 06:15:25.625 291 12526.77 68.15 55301.12 88888.00 2007-10-18 06:15:25.750 291 12526.75 68.10 55301.07 88888.00 2007-10-18 06:15:25.875 291 12526.73 68.10 55301.03 88888.00 2007-10-18 06:15:26.000 291 12526.77 68.12 55301.03 88888.00 2007-10-18 06:15:26.125 291 12526.75 68.12 55301.05 88888.00 2007-10-18 06:15:26.250 291 12526.70 68.10 55301.10 88888.00 2007-10-18 06:15:26.375 291 12526.83 68.17 55301.10 88888.00 2007-10-18 06:15:26.500 291 12526.83 68.12 55301.07 88888.00 2007-10-18 06:15:26.625 291 12526.75 68.08 55301.03 88888.00 2007-10-18 06:15:26.750 291 12526.70 68.08 55301.05 88888.00 2007-10-18 06:15:26.875 291 12526.83 68.20 55301.10 88888.00 2007-10-18 06:15:27.000 291 12526.90 68.22 55301.07 88888.00 2007-10-18 06:15:27.125 291 12526.83 68.17 55301.05 88888.00 2007-10-18 06:15:27.250 291 12526.73 68.10 55301.05 88888.00 2007-10-18 06:15:27.375 291 12526.75 68.12 55301.05 88888.00 2007-10-18 06:15:27.500 291 12526.77 68.10 55301.05 88888.00 2007-10-18 06:15:27.625 291 12526.77 68.08 55301.05 88888.00 2007-10-18 06:15:27.750 291 12526.77 68.10 55301.05 88888.00 2007-10-18 06:15:27.875 291 12526.85 68.12 55301.07 88888.00 2007-10-18 06:15:28.000 291 12526.83 68.10 55301.07 88888.00 2007-10-18 06:15:28.125 291 12526.77 68.08 55301.05 88888.00 2007-10-18 06:15:28.250 291 12526.75 68.03 55301.03 88888.00 2007-10-18 06:15:28.375 291 12526.80 68.03 55301.05 88888.00 2007-10-18 06:15:28.500 291 12526.77 68.08 55301.05 88888.00 2007-10-18 06:15:28.625 291 12526.77 68.08 55301.07 88888.00 2007-10-18 06:15:28.750 291 12526.73 68.10 55301.03 88888.00 2007-10-18 06:15:28.875 291 12526.67 68.05 55301.00 88888.00 2007-10-18 06:15:29.000 291 12526.70 68.08 55301.03 88888.00 2007-10-18 06:15:29.125 291 12526.75 68.12 55301.05 88888.00 2007-10-18 06:15:29.250 291 12526.67 68.08 55301.03 88888.00 2007-10-18 06:15:29.375 291 12526.73 68.03 55301.00 88888.00 2007-10-18 06:15:29.500 291 12526.77 68.05 55301.03 88888.00 2007-10-18 06:15:29.625 291 12526.83 68.10 55301.03 88888.00 2007-10-18 06:15:29.750 291 12526.83 68.10 55301.07 88888.00 2007-10-18 06:15:29.875 291 12526.85 68.12 55301.07 88888.00 2007-10-18 06:15:30.000 291 12526.88 68.12 55301.05 88888.00 2007-10-18 06:15:30.125 291 12526.88 68.15 55301.05 88888.00 2007-10-18 06:15:30.250 291 12526.80 68.08 55301.07 88888.00 2007-10-18 06:15:30.375 291 12526.83 68.10 55301.05 88888.00 2007-10-18 06:15:30.500 291 12526.90 68.12 55301.10 88888.00 2007-10-18 06:15:30.625 291 12526.90 68.15 55301.10 88888.00 2007-10-18 06:15:30.750 291 12526.85 68.05 55301.03 88888.00 2007-10-18 06:15:30.875 291 12526.75 68.03 55301.03 88888.00 2007-10-18 06:15:31.000 291 12526.80 68.08 55301.03 88888.00 2007-10-18 06:15:31.125 291 12526.92 68.08 55301.05 88888.00 2007-10-18 06:15:31.250 291 12526.88 68.03 55301.00 88888.00 2007-10-18 06:15:31.375 291 12526.77 68.03 55300.95 88888.00 2007-10-18 06:15:31.500 291 12526.80 68.08 55301.00 88888.00 2007-10-18 06:15:31.625 291 12526.83 68.10 55301.05 88888.00 2007-10-18 06:15:31.750 291 12526.83 68.08 55301.03 88888.00 2007-10-18 06:15:31.875 291 12526.88 68.12 55301.05 88888.00 2007-10-18 06:15:32.000 291 12526.88 68.10 55301.05 88888.00 2007-10-18 06:15:32.125 291 12526.85 68.08 55301.05 88888.00 2007-10-18 06:15:32.250 291 12526.83 68.03 55301.03 88888.00 2007-10-18 06:15:32.375 291 12526.95 68.10 55301.05 88888.00 2007-10-18 06:15:32.500 291 12526.88 68.10 55301.05 88888.00 2007-10-18 06:15:32.625 291 12526.85 68.12 55301.07 88888.00 2007-10-18 06:15:32.750 291 12526.85 68.08 55301.05 88888.00 2007-10-18 06:15:32.875 291 12526.80 68.05 55301.03 88888.00 2007-10-18 06:15:33.000 291 12526.75 68.03 55301.00 88888.00 2007-10-18 06:15:33.125 291 12526.77 68.03 55301.03 88888.00 2007-10-18 06:15:33.250 291 12526.77 68.05 55301.00 88888.00 2007-10-18 06:15:33.375 291 12526.80 68.03 55300.97 88888.00 2007-10-18 06:15:33.500 291 12526.88 68.03 55301.00 88888.00 2007-10-18 06:15:33.625 291 12526.88 68.08 55301.03 88888.00 2007-10-18 06:15:33.750 291 12526.88 68.05 55301.03 88888.00 2007-10-18 06:15:33.875 291 12526.88 68.00 55301.03 88888.00 2007-10-18 06:15:34.000 291 12526.88 68.00 55301.03 88888.00 2007-10-18 06:15:34.125 291 12526.90 68.00 55301.03 88888.00 2007-10-18 06:15:34.250 291 12526.83 67.97 55301.03 88888.00 2007-10-18 06:15:34.375 291 12526.85 68.00 55301.05 88888.00 2007-10-18 06:15:34.500 291 12526.92 68.00 55301.03 88888.00 2007-10-18 06:15:34.625 291 12526.83 67.95 55300.93 88888.00 2007-10-18 06:15:34.750 291 12526.83 67.92 55300.97 88888.00 2007-10-18 06:15:34.875 291 12526.88 68.00 55301.00 88888.00 2007-10-18 06:15:35.000 291 12526.85 67.97 55301.00 88888.00 2007-10-18 06:15:35.125 291 12526.80 67.95 55301.00 88888.00 2007-10-18 06:15:35.250 291 12526.83 67.97 55301.05 88888.00 2007-10-18 06:15:35.375 291 12526.95 68.05 55301.05 88888.00 2007-10-18 06:15:35.500 291 12527.00 68.08 55301.05 88888.00 2007-10-18 06:15:35.625 291 12526.92 68.05 55301.05 88888.00 2007-10-18 06:15:35.750 291 12526.88 68.03 55301.00 88888.00 2007-10-18 06:15:35.875 291 12526.85 68.03 55301.00 88888.00 2007-10-18 06:15:36.000 291 12526.85 68.05 55301.00 88888.00 2007-10-18 06:15:36.125 291 12526.85 68.00 55301.00 88888.00 2007-10-18 06:15:36.250 291 12526.85 67.97 55301.00 88888.00 2007-10-18 06:15:36.375 291 12526.80 67.97 55301.03 88888.00 2007-10-18 06:15:36.500 291 12526.70 67.95 55301.00 88888.00 2007-10-18 06:15:36.625 291 12526.75 67.95 55300.97 88888.00 2007-10-18 06:15:36.750 291 12526.88 68.00 55301.00 88888.00 2007-10-18 06:15:36.875 291 12526.95 68.03 55301.03 88888.00 2007-10-18 06:15:37.000 291 12526.90 68.00 55301.00 88888.00 2007-10-18 06:15:37.125 291 12526.90 68.00 55301.03 88888.00 2007-10-18 06:15:37.250 291 12526.90 68.03 55301.03 88888.00 2007-10-18 06:15:37.375 291 12526.90 68.05 55301.00 88888.00 2007-10-18 06:15:37.500 291 12526.85 68.05 55301.00 88888.00 2007-10-18 06:15:37.625 291 12526.80 68.00 55300.97 88888.00 2007-10-18 06:15:37.750 291 12526.80 67.97 55301.00 88888.00 2007-10-18 06:15:37.875 291 12526.85 67.97 55301.00 88888.00 2007-10-18 06:15:38.000 291 12526.83 67.97 55300.97 88888.00 2007-10-18 06:15:38.125 291 12526.83 68.00 55301.00 88888.00 2007-10-18 06:15:38.250 291 12526.77 67.97 55301.03 88888.00 2007-10-18 06:15:38.375 291 12526.85 68.00 55301.03 88888.00 2007-10-18 06:15:38.500 291 12526.80 67.92 55301.00 88888.00 2007-10-18 06:15:38.625 291 12526.73 67.95 55301.03 88888.00 2007-10-18 06:15:38.750 291 12526.70 67.97 55301.03 88888.00 2007-10-18 06:15:38.875 291 12526.77 67.97 55301.03 88888.00 2007-10-18 06:15:39.000 291 12526.83 67.92 55301.03 88888.00 2007-10-18 06:15:39.125 291 12526.88 67.92 55301.05 88888.00 2007-10-18 06:15:39.250 291 12526.83 68.00 55301.07 88888.00 2007-10-18 06:15:39.375 291 12526.88 68.08 55301.03 88888.00 2007-10-18 06:15:39.500 291 12526.88 68.03 55301.03 88888.00 2007-10-18 06:15:39.625 291 12526.90 68.00 55301.03 88888.00 2007-10-18 06:15:39.750 291 12526.92 68.00 55301.00 88888.00 2007-10-18 06:15:39.875 291 12526.88 67.97 55301.00 88888.00 2007-10-18 06:15:40.000 291 12526.88 67.97 55301.00 88888.00 2007-10-18 06:15:40.125 291 12526.80 68.00 55301.03 88888.00 2007-10-18 06:15:40.250 291 12526.77 68.00 55301.00 88888.00 2007-10-18 06:15:40.375 291 12526.88 68.00 55301.03 88888.00 2007-10-18 06:15:40.500 291 12526.85 68.05 55301.03 88888.00 2007-10-18 06:15:40.625 291 12526.88 67.97 55301.00 88888.00 2007-10-18 06:15:40.750 291 12526.90 67.95 55300.95 88888.00 2007-10-18 06:15:40.875 291 12526.88 67.95 55300.95 88888.00 2007-10-18 06:15:41.000 291 12526.88 67.97 55300.97 88888.00 2007-10-18 06:15:41.125 291 12526.85 67.97 55301.00 88888.00 2007-10-18 06:15:41.250 291 12526.85 68.05 55301.05 88888.00 2007-10-18 06:15:41.375 291 12526.88 68.03 55301.00 88888.00 2007-10-18 06:15:41.500 291 12526.77 67.95 55300.95 88888.00 2007-10-18 06:15:41.625 291 12526.77 67.92 55300.95 88888.00 2007-10-18 06:15:41.750 291 12526.83 68.03 55301.00 88888.00 2007-10-18 06:15:41.875 291 12526.88 68.05 55301.03 88888.00 2007-10-18 06:15:42.000 291 12526.85 68.05 55300.97 88888.00 2007-10-18 06:15:42.125 291 12526.83 68.03 55300.95 88888.00 2007-10-18 06:15:42.250 291 12526.83 68.00 55301.00 88888.00 2007-10-18 06:15:42.375 291 12526.83 68.05 55301.00 88888.00 2007-10-18 06:15:42.500 291 12526.80 68.00 55300.97 88888.00 2007-10-18 06:15:42.625 291 12526.83 68.00 55301.00 88888.00 2007-10-18 06:15:42.750 291 12526.80 67.97 55300.97 88888.00 2007-10-18 06:15:42.875 291 12526.83 68.03 55301.00 88888.00 2007-10-18 06:15:43.000 291 12526.85 68.00 55301.00 88888.00 2007-10-18 06:15:43.125 291 12526.85 68.00 55301.00 88888.00 2007-10-18 06:15:43.250 291 12526.92 67.97 55301.03 88888.00 2007-10-18 06:15:43.375 291 12526.95 68.00 55301.00 88888.00 2007-10-18 06:15:43.500 291 12526.92 68.08 55301.03 88888.00 2007-10-18 06:15:43.625 291 12526.88 68.05 55301.03 88888.00 2007-10-18 06:15:43.750 291 12526.85 68.03 55301.00 88888.00 2007-10-18 06:15:43.875 291 12526.85 68.00 55301.00 88888.00 2007-10-18 06:15:44.000 291 12526.80 68.03 55300.97 88888.00 2007-10-18 06:15:44.125 291 12526.77 68.00 55300.97 88888.00 2007-10-18 06:15:44.250 291 12526.80 68.03 55300.97 88888.00 2007-10-18 06:15:44.375 291 12526.85 68.05 55301.00 88888.00 2007-10-18 06:15:44.500 291 12526.85 68.08 55301.00 88888.00 2007-10-18 06:15:44.625 291 12526.83 68.00 55300.97 88888.00 2007-10-18 06:15:44.750 291 12526.80 67.97 55300.95 88888.00 2007-10-18 06:15:44.875 291 12526.80 68.00 55301.00 88888.00 2007-10-18 06:15:45.000 291 12526.83 68.08 55301.00 88888.00 2007-10-18 06:15:45.125 291 12526.83 68.10 55301.03 88888.00 2007-10-18 06:15:45.250 291 12526.77 68.00 55301.00 88888.00 2007-10-18 06:15:45.375 291 12526.85 68.00 55300.97 88888.00 2007-10-18 06:15:45.500 291 12526.90 68.05 55300.97 88888.00 2007-10-18 06:15:45.625 291 12526.92 68.08 55301.00 88888.00 2007-10-18 06:15:45.750 291 12526.98 68.08 55301.03 88888.00 2007-10-18 06:15:45.875 291 12526.98 68.05 55301.00 88888.00 2007-10-18 06:15:46.000 291 12526.92 68.10 55301.00 88888.00 2007-10-18 06:15:46.125 291 12526.85 68.08 55301.03 88888.00 2007-10-18 06:15:46.250 291 12526.77 68.05 55300.97 88888.00 2007-10-18 06:15:46.375 291 12526.83 68.03 55300.97 88888.00 2007-10-18 06:15:46.500 291 12526.88 67.97 55300.95 88888.00 2007-10-18 06:15:46.625 291 12526.95 68.05 55300.97 88888.00 2007-10-18 06:15:46.750 291 12526.92 68.08 55301.00 88888.00 2007-10-18 06:15:46.875 291 12526.90 68.03 55300.97 88888.00 2007-10-18 06:15:47.000 291 12526.80 67.95 55300.93 88888.00 2007-10-18 06:15:47.125 291 12526.75 67.85 55300.90 88888.00 2007-10-18 06:15:47.250 291 12526.70 67.88 55300.90 88888.00 2007-10-18 06:15:47.375 291 12526.73 67.95 55300.93 88888.00 2007-10-18 06:15:47.500 291 12526.83 67.97 55300.97 88888.00 2007-10-18 06:15:47.625 291 12526.85 67.97 55300.95 88888.00 2007-10-18 06:15:47.750 291 12526.85 68.03 55300.95 88888.00 2007-10-18 06:15:47.875 291 12526.85 68.00 55300.95 88888.00 2007-10-18 06:15:48.000 291 12526.83 68.00 55300.95 88888.00 2007-10-18 06:15:48.125 291 12526.88 68.00 55300.95 88888.00 2007-10-18 06:15:48.250 291 12526.92 67.97 55300.97 88888.00 2007-10-18 06:15:48.375 291 12527.00 68.00 55300.97 88888.00 2007-10-18 06:15:48.500 291 12526.92 67.97 55300.95 88888.00 2007-10-18 06:15:48.625 291 12526.85 67.90 55300.93 88888.00 2007-10-18 06:15:48.750 291 12526.88 67.95 55300.93 88888.00 2007-10-18 06:15:48.875 291 12526.88 67.97 55300.93 88888.00 2007-10-18 06:15:49.000 291 12526.83 67.97 55300.93 88888.00 2007-10-18 06:15:49.125 291 12526.85 67.97 55300.95 88888.00 2007-10-18 06:15:49.250 291 12526.85 67.95 55300.93 88888.00 2007-10-18 06:15:49.375 291 12526.90 67.92 55300.90 88888.00 2007-10-18 06:15:49.500 291 12526.92 67.92 55300.90 88888.00 2007-10-18 06:15:49.625 291 12527.00 68.00 55300.97 88888.00 2007-10-18 06:15:49.750 291 12527.00 68.03 55301.00 88888.00 2007-10-18 06:15:49.875 291 12526.92 68.03 55301.00 88888.00 2007-10-18 06:15:50.000 291 12526.90 67.95 55300.97 88888.00 2007-10-18 06:15:50.125 291 12526.83 67.95 55300.95 88888.00 2007-10-18 06:15:50.250 291 12526.67 67.90 55300.97 88888.00 2007-10-18 06:15:50.375 291 12526.75 67.92 55300.97 88888.00 2007-10-18 06:15:50.500 291 12526.85 68.00 55301.03 88888.00 2007-10-18 06:15:50.625 291 12526.83 68.00 55301.00 88888.00 2007-10-18 06:15:50.750 291 12526.77 67.95 55300.95 88888.00 2007-10-18 06:15:50.875 291 12526.83 67.92 55300.95 88888.00 2007-10-18 06:15:51.000 291 12526.85 67.95 55300.95 88888.00 2007-10-18 06:15:51.125 291 12526.88 67.92 55300.93 88888.00 2007-10-18 06:15:51.250 291 12526.85 67.95 55300.97 88888.00 2007-10-18 06:15:51.375 291 12526.88 67.95 55300.95 88888.00 2007-10-18 06:15:51.500 291 12526.83 67.90 55300.95 88888.00 2007-10-18 06:15:51.625 291 12526.80 67.92 55300.97 88888.00 2007-10-18 06:15:51.750 291 12526.83 67.97 55300.97 88888.00 2007-10-18 06:15:51.875 291 12526.83 68.00 55301.00 88888.00 2007-10-18 06:15:52.000 291 12526.80 67.95 55300.95 88888.00 2007-10-18 06:15:52.125 291 12526.77 67.97 55300.97 88888.00 2007-10-18 06:15:52.250 291 12526.83 67.92 55300.97 88888.00 2007-10-18 06:15:52.375 291 12526.80 67.88 55300.97 88888.00 2007-10-18 06:15:52.500 291 12526.77 67.88 55300.93 88888.00 2007-10-18 06:15:52.625 291 12526.80 67.90 55300.93 88888.00 2007-10-18 06:15:52.750 291 12526.80 67.88 55300.95 88888.00 2007-10-18 06:15:52.875 291 12526.88 67.97 55300.97 88888.00 2007-10-18 06:15:53.000 291 12526.90 67.97 55300.97 88888.00 2007-10-18 06:15:53.125 291 12526.92 68.00 55300.97 88888.00 2007-10-18 06:15:53.250 291 12526.90 67.95 55300.95 88888.00 2007-10-18 06:15:53.375 291 12526.90 67.90 55300.97 88888.00 2007-10-18 06:15:53.500 291 12526.88 67.88 55300.95 88888.00 2007-10-18 06:15:53.625 291 12526.90 67.92 55301.00 88888.00 2007-10-18 06:15:53.750 291 12526.92 67.97 55300.97 88888.00 2007-10-18 06:15:53.875 291 12526.95 67.97 55300.97 88888.00 2007-10-18 06:15:54.000 291 12526.90 67.95 55300.97 88888.00 2007-10-18 06:15:54.125 291 12526.90 67.95 55300.95 88888.00 2007-10-18 06:15:54.250 291 12526.73 67.85 55300.93 88888.00 2007-10-18 06:15:54.375 291 12526.70 67.83 55300.90 88888.00 2007-10-18 06:15:54.500 291 12526.77 67.90 55300.95 88888.00 2007-10-18 06:15:54.625 291 12526.80 67.90 55300.95 88888.00 2007-10-18 06:15:54.750 291 12526.83 67.92 55300.95 88888.00 2007-10-18 06:15:54.875 291 12526.83 67.90 55300.95 88888.00 2007-10-18 06:15:55.000 291 12526.83 67.90 55300.95 88888.00 2007-10-18 06:15:55.125 291 12526.83 67.92 55300.95 88888.00 2007-10-18 06:15:55.250 291 12526.85 67.88 55300.93 88888.00 2007-10-18 06:15:55.375 291 12526.85 67.85 55300.90 88888.00 2007-10-18 06:15:55.500 291 12526.80 67.85 55300.90 88888.00 2007-10-18 06:15:55.625 291 12526.77 67.88 55300.90 88888.00 2007-10-18 06:15:55.750 291 12526.88 67.90 55300.95 88888.00 2007-10-18 06:15:55.875 291 12526.95 67.90 55300.97 88888.00 2007-10-18 06:15:56.000 291 12526.83 67.90 55300.97 88888.00 2007-10-18 06:15:56.125 291 12526.77 67.88 55300.97 88888.00 2007-10-18 06:15:56.250 291 12526.83 67.90 55300.97 88888.00 2007-10-18 06:15:56.375 291 12526.88 67.90 55300.97 88888.00 2007-10-18 06:15:56.500 291 12526.83 67.88 55300.97 88888.00 2007-10-18 06:15:56.625 291 12526.85 67.92 55300.97 88888.00 2007-10-18 06:15:56.750 291 12526.90 67.92 55300.97 88888.00 2007-10-18 06:15:56.875 291 12526.95 67.92 55300.97 88888.00 2007-10-18 06:15:57.000 291 12526.95 67.88 55300.93 88888.00 2007-10-18 06:15:57.125 291 12526.92 67.85 55300.93 88888.00 2007-10-18 06:15:57.250 291 12526.83 67.83 55300.93 88888.00 2007-10-18 06:15:57.375 291 12526.83 67.90 55300.95 88888.00 2007-10-18 06:15:57.500 291 12526.80 67.90 55300.95 88888.00 2007-10-18 06:15:57.625 291 12526.85 67.88 55300.95 88888.00 2007-10-18 06:15:57.750 291 12526.90 67.90 55301.00 88888.00 2007-10-18 06:15:57.875 291 12526.95 67.95 55301.00 88888.00 2007-10-18 06:15:58.000 291 12526.90 67.88 55300.97 88888.00 2007-10-18 06:15:58.125 291 12526.90 67.88 55300.97 88888.00 2007-10-18 06:15:58.250 291 12526.90 67.88 55301.03 88888.00 2007-10-18 06:15:58.375 291 12526.95 67.95 55301.03 88888.00 2007-10-18 06:15:58.500 291 12526.98 67.97 55301.00 88888.00 2007-10-18 06:15:58.625 291 12526.95 67.90 55301.03 88888.00 2007-10-18 06:15:58.750 291 12526.90 67.90 55301.00 88888.00 2007-10-18 06:15:58.875 291 12526.88 67.90 55301.03 88888.00 2007-10-18 06:15:59.000 291 12526.85 67.95 55301.00 88888.00 2007-10-18 06:15:59.125 291 12526.92 67.97 55301.03 88888.00 2007-10-18 06:15:59.250 291 12526.88 67.92 55301.00 88888.00 2007-10-18 06:15:59.375 291 12526.92 67.92 55300.97 88888.00 2007-10-18 06:15:59.500 291 12526.85 67.88 55300.95 88888.00 2007-10-18 06:15:59.625 291 12526.83 67.85 55301.00 88888.00 2007-10-18 06:15:59.750 291 12526.90 67.90 55301.03 88888.00 2007-10-18 06:15:59.875 291 12526.85 67.88 55300.97 88888.00 2007-10-18 06:16:00.000 291 12526.80 67.83 55300.95 88888.00 2007-10-18 06:16:00.125 291 12526.80 67.85 55301.00 88888.00 2007-10-18 06:16:00.250 291 12526.80 67.83 55300.97 88888.00 2007-10-18 06:16:00.375 291 12526.90 67.85 55300.97 88888.00 2007-10-18 06:16:00.500 291 12526.92 67.83 55300.97 88888.00 2007-10-18 06:16:00.625 291 12526.83 67.83 55300.95 88888.00 2007-10-18 06:16:00.750 291 12526.75 67.80 55300.97 88888.00 2007-10-18 06:16:00.875 291 12526.75 67.80 55300.97 88888.00 2007-10-18 06:16:01.000 291 12526.80 67.80 55300.97 88888.00 2007-10-18 06:16:01.125 291 12526.83 67.83 55300.97 88888.00 2007-10-18 06:16:01.250 291 12526.80 67.88 55301.00 88888.00 2007-10-18 06:16:01.375 291 12526.75 67.88 55300.97 88888.00 2007-10-18 06:16:01.500 291 12526.73 67.83 55300.93 88888.00 2007-10-18 06:16:01.625 291 12526.75 67.88 55300.95 88888.00 2007-10-18 06:16:01.750 291 12526.83 67.92 55300.97 88888.00 2007-10-18 06:16:01.875 291 12526.85 67.85 55300.95 88888.00 2007-10-18 06:16:02.000 291 12526.88 67.83 55300.95 88888.00 2007-10-18 06:16:02.125 291 12526.85 67.85 55300.97 88888.00 2007-10-18 06:16:02.250 291 12526.83 67.85 55300.97 88888.00 2007-10-18 06:16:02.375 291 12526.80 67.85 55300.97 88888.00 2007-10-18 06:16:02.500 291 12526.75 67.85 55301.00 88888.00 2007-10-18 06:16:02.625 291 12526.75 67.85 55301.00 88888.00 2007-10-18 06:16:02.750 291 12526.77 67.85 55300.97 88888.00 2007-10-18 06:16:02.875 291 12526.80 67.88 55301.00 88888.00 2007-10-18 06:16:03.000 291 12526.75 67.85 55300.97 88888.00 2007-10-18 06:16:03.125 291 12526.77 67.78 55300.97 88888.00 2007-10-18 06:16:03.250 291 12526.75 67.78 55300.97 88888.00 2007-10-18 06:16:03.375 291 12526.80 67.83 55300.97 88888.00 2007-10-18 06:16:03.500 291 12526.80 67.85 55300.97 88888.00 2007-10-18 06:16:03.625 291 12526.85 67.85 55301.00 88888.00 2007-10-18 06:16:03.750 291 12526.85 67.85 55300.97 88888.00 2007-10-18 06:16:03.875 291 12526.88 67.85 55300.97 88888.00 2007-10-18 06:16:04.000 291 12526.88 67.88 55301.00 88888.00 2007-10-18 06:16:04.125 291 12526.90 67.85 55300.97 88888.00 2007-10-18 06:16:04.250 291 12526.90 67.78 55300.93 88888.00 2007-10-18 06:16:04.375 291 12526.98 67.85 55300.95 88888.00 2007-10-18 06:16:04.500 291 12526.95 67.85 55300.97 88888.00 2007-10-18 06:16:04.625 291 12526.95 67.85 55300.97 88888.00 2007-10-18 06:16:04.750 291 12526.92 67.85 55300.95 88888.00 2007-10-18 06:16:04.875 291 12526.83 67.85 55300.95 88888.00 2007-10-18 06:16:05.000 291 12526.83 67.88 55300.95 88888.00 2007-10-18 06:16:05.125 291 12526.83 67.85 55300.97 88888.00 2007-10-18 06:16:05.250 291 12526.77 67.80 55300.95 88888.00 2007-10-18 06:16:05.375 291 12526.83 67.85 55300.95 88888.00 2007-10-18 06:16:05.500 291 12526.88 67.88 55300.95 88888.00 2007-10-18 06:16:05.625 291 12526.95 67.90 55300.97 88888.00 2007-10-18 06:16:05.750 291 12526.98 67.92 55300.97 88888.00 2007-10-18 06:16:05.875 291 12526.83 67.83 55300.93 88888.00 2007-10-18 06:16:06.000 291 12526.73 67.80 55300.90 88888.00 2007-10-18 06:16:06.125 291 12526.75 67.85 55300.97 88888.00 2007-10-18 06:16:06.250 291 12526.83 67.90 55301.00 88888.00 2007-10-18 06:16:06.375 291 12526.90 67.88 55300.97 88888.00 2007-10-18 06:16:06.500 291 12526.80 67.80 55300.95 88888.00 2007-10-18 06:16:06.625 291 12526.77 67.80 55300.95 88888.00 2007-10-18 06:16:06.750 291 12526.83 67.83 55300.97 88888.00 2007-10-18 06:16:06.875 291 12526.85 67.85 55300.97 88888.00 2007-10-18 06:16:07.000 291 12526.80 67.83 55300.93 88888.00 2007-10-18 06:16:07.125 291 12526.80 67.83 55300.93 88888.00 2007-10-18 06:16:07.250 291 12526.85 67.83 55300.93 88888.00 2007-10-18 06:16:07.375 291 12526.85 67.83 55300.93 88888.00 2007-10-18 06:16:07.500 291 12526.85 67.85 55300.90 88888.00 2007-10-18 06:16:07.625 291 12526.83 67.85 55300.90 88888.00 2007-10-18 06:16:07.750 291 12526.80 67.85 55300.90 88888.00 2007-10-18 06:16:07.875 291 12526.77 67.88 55300.93 88888.00 2007-10-18 06:16:08.000 291 12526.77 67.90 55300.93 88888.00 2007-10-18 06:16:08.125 291 12526.75 67.90 55300.95 88888.00 2007-10-18 06:16:08.250 291 12526.73 67.88 55300.95 88888.00 2007-10-18 06:16:08.375 291 12526.77 67.90 55300.95 88888.00 2007-10-18 06:16:08.500 291 12526.83 67.85 55300.93 88888.00 2007-10-18 06:16:08.625 291 12526.88 67.90 55300.95 88888.00 2007-10-18 06:16:08.750 291 12526.85 67.90 55300.93 88888.00 2007-10-18 06:16:08.875 291 12526.80 67.80 55300.88 88888.00 2007-10-18 06:16:09.000 291 12526.75 67.78 55300.90 88888.00 2007-10-18 06:16:09.125 291 12526.80 67.85 55300.95 88888.00 2007-10-18 06:16:09.250 291 12526.80 67.90 55300.97 88888.00 2007-10-18 06:16:09.375 291 12526.85 67.85 55300.93 88888.00 2007-10-18 06:16:09.500 291 12526.77 67.80 55300.90 88888.00 2007-10-18 06:16:09.625 291 12526.73 67.78 55300.90 88888.00 2007-10-18 06:16:09.750 291 12526.80 67.80 55300.95 88888.00 2007-10-18 06:16:09.875 291 12526.85 67.85 55300.97 88888.00 2007-10-18 06:16:10.000 291 12526.88 67.88 55300.95 88888.00 2007-10-18 06:16:10.125 291 12526.83 67.88 55300.93 88888.00 2007-10-18 06:16:10.250 291 12526.73 67.78 55300.90 88888.00 2007-10-18 06:16:10.375 291 12526.67 67.78 55300.90 88888.00 2007-10-18 06:16:10.500 291 12526.80 67.85 55300.95 88888.00 2007-10-18 06:16:10.625 291 12526.85 67.92 55300.97 88888.00 2007-10-18 06:16:10.750 291 12526.90 67.88 55300.95 88888.00 2007-10-18 06:16:10.875 291 12526.85 67.80 55300.95 88888.00 2007-10-18 06:16:11.000 291 12526.83 67.83 55300.95 88888.00 2007-10-18 06:16:11.125 291 12526.80 67.83 55300.97 88888.00 2007-10-18 06:16:11.250 291 12526.80 67.83 55300.97 88888.00 2007-10-18 06:16:11.375 291 12526.88 67.90 55300.95 88888.00 2007-10-18 06:16:11.500 291 12526.85 67.88 55300.93 88888.00 2007-10-18 06:16:11.625 291 12526.70 67.80 55300.93 88888.00 2007-10-18 06:16:11.750 291 12526.73 67.83 55300.93 88888.00 2007-10-18 06:16:11.875 291 12526.80 67.90 55300.97 88888.00 2007-10-18 06:16:12.000 291 12526.75 67.88 55300.97 88888.00 2007-10-18 06:16:12.125 291 12526.67 67.83 55300.93 88888.00 2007-10-18 06:16:12.250 291 12526.67 67.83 55300.97 88888.00 2007-10-18 06:16:12.375 291 12526.77 67.88 55301.00 88888.00 2007-10-18 06:16:12.500 291 12526.77 67.85 55300.97 88888.00 2007-10-18 06:16:12.625 291 12526.73 67.75 55300.93 88888.00 2007-10-18 06:16:12.750 291 12526.67 67.78 55300.93 88888.00 2007-10-18 06:16:12.875 291 12526.73 67.83 55300.93 88888.00 2007-10-18 06:16:13.000 291 12526.77 67.80 55300.95 88888.00 2007-10-18 06:16:13.125 291 12526.80 67.83 55300.97 88888.00 2007-10-18 06:16:13.250 291 12526.70 67.83 55300.97 88888.00 2007-10-18 06:16:13.375 291 12526.73 67.83 55300.93 88888.00 2007-10-18 06:16:13.500 291 12526.65 67.85 55300.95 88888.00 2007-10-18 06:16:13.625 291 12526.70 67.88 55300.95 88888.00 2007-10-18 06:16:13.750 291 12526.70 67.80 55300.93 88888.00 2007-10-18 06:16:13.875 291 12526.75 67.83 55300.93 88888.00 2007-10-18 06:16:14.000 291 12526.75 67.83 55300.95 88888.00 2007-10-18 06:16:14.125 291 12526.77 67.83 55301.03 88888.00 2007-10-18 06:16:14.250 291 12526.75 67.83 55301.03 88888.00 2007-10-18 06:16:14.375 291 12526.80 67.85 55301.00 88888.00 2007-10-18 06:16:14.500 291 12526.75 67.80 55300.97 88888.00 2007-10-18 06:16:14.625 291 12526.67 67.75 55300.95 88888.00 2007-10-18 06:16:14.750 291 12526.73 67.80 55301.00 88888.00 2007-10-18 06:16:14.875 291 12526.77 67.85 55301.00 88888.00 2007-10-18 06:16:15.000 291 12526.77 67.80 55300.95 88888.00 2007-10-18 06:16:15.125 291 12526.85 67.80 55301.00 88888.00 2007-10-18 06:16:15.250 291 12526.77 67.72 55300.97 88888.00 2007-10-18 06:16:15.375 291 12526.73 67.75 55300.95 88888.00 2007-10-18 06:16:15.500 291 12526.75 67.83 55300.95 88888.00 2007-10-18 06:16:15.625 291 12526.77 67.83 55300.97 88888.00 2007-10-18 06:16:15.750 291 12526.75 67.83 55300.97 88888.00 2007-10-18 06:16:15.875 291 12526.75 67.78 55300.93 88888.00 2007-10-18 06:16:16.000 291 12526.88 67.85 55300.95 88888.00 2007-10-18 06:16:16.125 291 12526.85 67.80 55300.97 88888.00 2007-10-18 06:16:16.250 291 12526.67 67.75 55300.95 88888.00 2007-10-18 06:16:16.375 291 12526.62 67.72 55300.93 88888.00 2007-10-18 06:16:16.500 291 12526.62 67.78 55300.95 88888.00 2007-10-18 06:16:16.625 291 12526.62 67.78 55300.93 88888.00 2007-10-18 06:16:16.750 291 12526.77 67.80 55300.95 88888.00 2007-10-18 06:16:16.875 291 12526.75 67.75 55300.95 88888.00 2007-10-18 06:16:17.000 291 12526.73 67.75 55300.95 88888.00 2007-10-18 06:16:17.125 291 12526.83 67.80 55300.97 88888.00 2007-10-18 06:16:17.250 291 12526.88 67.83 55300.97 88888.00 2007-10-18 06:16:17.375 291 12526.83 67.80 55301.00 88888.00 2007-10-18 06:16:17.500 291 12526.73 67.78 55300.97 88888.00 2007-10-18 06:16:17.625 291 12526.70 67.72 55300.95 88888.00 2007-10-18 06:16:17.750 291 12526.73 67.72 55300.95 88888.00 2007-10-18 06:16:17.875 291 12526.67 67.83 55300.95 88888.00 2007-10-18 06:16:18.000 291 12526.67 67.85 55300.95 88888.00 2007-10-18 06:16:18.125 291 12526.70 67.83 55300.97 88888.00 2007-10-18 06:16:18.250 291 12526.70 67.78 55300.97 88888.00 2007-10-18 06:16:18.375 291 12526.70 67.75 55300.93 88888.00 2007-10-18 06:16:18.500 291 12526.73 67.75 55300.95 88888.00 2007-10-18 06:16:18.625 291 12526.73 67.72 55300.97 88888.00 2007-10-18 06:16:18.750 291 12526.73 67.83 55300.97 88888.00 2007-10-18 06:16:18.875 291 12526.73 67.83 55300.97 88888.00 2007-10-18 06:16:19.000 291 12526.73 67.78 55300.93 88888.00 2007-10-18 06:16:19.125 291 12526.83 67.80 55300.97 88888.00 2007-10-18 06:16:19.250 291 12526.85 67.80 55300.97 88888.00 2007-10-18 06:16:19.375 291 12526.83 67.83 55301.00 88888.00 2007-10-18 06:16:19.500 291 12526.80 67.80 55300.97 88888.00 2007-10-18 06:16:19.625 291 12526.73 67.78 55300.95 88888.00 2007-10-18 06:16:19.750 291 12526.73 67.78 55300.97 88888.00 2007-10-18 06:16:19.875 291 12526.77 67.78 55300.97 88888.00 2007-10-18 06:16:20.000 291 12526.77 67.72 55300.90 88888.00 2007-10-18 06:16:20.125 291 12526.77 67.75 55300.93 88888.00 2007-10-18 06:16:20.250 291 12526.70 67.72 55300.93 88888.00 2007-10-18 06:16:20.375 291 12526.65 67.72 55300.93 88888.00 2007-10-18 06:16:20.500 291 12526.67 67.72 55300.93 88888.00 2007-10-18 06:16:20.625 291 12526.70 67.80 55300.95 88888.00 2007-10-18 06:16:20.750 291 12526.73 67.83 55300.95 88888.00 2007-10-18 06:16:20.875 291 12526.77 67.78 55300.97 88888.00 2007-10-18 06:16:21.000 291 12526.75 67.72 55300.93 88888.00 2007-10-18 06:16:21.125 291 12526.62 67.67 55300.93 88888.00 2007-10-18 06:16:21.250 291 12526.60 67.75 55300.93 88888.00 2007-10-18 06:16:21.375 291 12526.73 67.80 55300.95 88888.00 2007-10-18 06:16:21.500 291 12526.75 67.75 55300.95 88888.00 2007-10-18 06:16:21.625 291 12526.80 67.78 55300.97 88888.00 2007-10-18 06:16:21.750 291 12526.80 67.78 55300.97 88888.00 2007-10-18 06:16:21.875 291 12526.70 67.78 55300.97 88888.00 2007-10-18 06:16:22.000 291 12526.60 67.70 55300.95 88888.00 2007-10-18 06:16:22.125 291 12526.65 67.70 55300.93 88888.00 2007-10-18 06:16:22.250 291 12526.75 67.72 55300.95 88888.00 2007-10-18 06:16:22.375 291 12526.83 67.72 55300.93 88888.00 2007-10-18 06:16:22.500 291 12526.85 67.72 55300.93 88888.00 2007-10-18 06:16:22.625 291 12526.83 67.75 55300.88 88888.00 2007-10-18 06:16:22.750 291 12526.83 67.78 55300.88 88888.00 2007-10-18 06:16:22.875 291 12526.85 67.75 55300.90 88888.00 2007-10-18 06:16:23.000 291 12526.85 67.72 55300.90 88888.00 2007-10-18 06:16:23.125 291 12526.83 67.70 55300.93 88888.00 2007-10-18 06:16:23.250 291 12526.77 67.70 55300.93 88888.00 2007-10-18 06:16:23.375 291 12526.85 67.72 55300.90 88888.00 2007-10-18 06:16:23.500 291 12526.77 67.75 55300.90 88888.00 2007-10-18 06:16:23.625 291 12526.75 67.70 55300.90 88888.00 2007-10-18 06:16:23.750 291 12526.80 67.65 55300.85 88888.00 2007-10-18 06:16:23.875 291 12526.83 67.67 55300.88 88888.00 2007-10-18 06:16:24.000 291 12526.90 67.72 55300.88 88888.00 2007-10-18 06:16:24.125 291 12526.92 67.72 55300.88 88888.00 2007-10-18 06:16:24.250 291 12526.83 67.75 55300.90 88888.00 2007-10-18 06:16:24.375 291 12526.75 67.72 55300.85 88888.00 2007-10-18 06:16:24.500 291 12526.75 67.72 55300.82 88888.00 2007-10-18 06:16:24.625 291 12526.80 67.75 55300.90 88888.00 2007-10-18 06:16:24.750 291 12526.80 67.72 55300.90 88888.00 2007-10-18 06:16:24.875 291 12526.83 67.72 55300.90 88888.00 2007-10-18 06:16:25.000 291 12526.80 67.75 55300.90 88888.00 2007-10-18 06:16:25.125 291 12526.77 67.72 55300.93 88888.00 2007-10-18 06:16:25.250 291 12526.70 67.70 55300.90 88888.00 2007-10-18 06:16:25.375 291 12526.77 67.72 55300.90 88888.00 2007-10-18 06:16:25.500 291 12526.85 67.67 55300.88 88888.00 2007-10-18 06:16:25.625 291 12526.88 67.67 55300.90 88888.00 2007-10-18 06:16:25.750 291 12526.88 67.67 55300.85 88888.00 2007-10-18 06:16:25.875 291 12526.83 67.67 55300.85 88888.00 2007-10-18 06:16:26.000 291 12526.77 67.67 55300.82 88888.00 2007-10-18 06:16:26.125 291 12526.80 67.70 55300.88 88888.00 2007-10-18 06:16:26.250 291 12526.80 67.72 55300.93 88888.00 2007-10-18 06:16:26.375 291 12526.92 67.75 55300.93 88888.00 2007-10-18 06:16:26.500 291 12526.92 67.72 55300.90 88888.00 2007-10-18 06:16:26.625 291 12526.85 67.70 55300.85 88888.00 2007-10-18 06:16:26.750 291 12526.85 67.72 55300.88 88888.00 2007-10-18 06:16:26.875 291 12526.83 67.65 55300.88 88888.00 2007-10-18 06:16:27.000 291 12526.77 67.62 55300.85 88888.00 2007-10-18 06:16:27.125 291 12526.77 67.67 55300.93 88888.00 2007-10-18 06:16:27.250 291 12526.77 67.72 55300.95 88888.00 2007-10-18 06:16:27.375 291 12526.80 67.72 55300.90 88888.00 2007-10-18 06:16:27.500 291 12526.70 67.65 55300.85 88888.00 2007-10-18 06:16:27.625 291 12526.73 67.60 55300.85 88888.00 2007-10-18 06:16:27.750 291 12526.77 67.67 55300.88 88888.00 2007-10-18 06:16:27.875 291 12526.83 67.72 55300.90 88888.00 2007-10-18 06:16:28.000 291 12526.80 67.67 55300.88 88888.00 2007-10-18 06:16:28.125 291 12526.77 67.60 55300.88 88888.00 2007-10-18 06:16:28.250 291 12526.83 67.62 55300.90 88888.00 2007-10-18 06:16:28.375 291 12526.90 67.67 55300.93 88888.00 2007-10-18 06:16:28.500 291 12526.85 67.70 55300.93 88888.00 2007-10-18 06:16:28.625 291 12526.80 67.65 55300.90 88888.00 2007-10-18 06:16:28.750 291 12526.77 67.70 55300.90 88888.00 2007-10-18 06:16:28.875 291 12526.73 67.72 55300.88 88888.00 2007-10-18 06:16:29.000 291 12526.75 67.72 55300.90 88888.00 2007-10-18 06:16:29.125 291 12526.80 67.70 55300.90 88888.00 2007-10-18 06:16:29.250 291 12526.77 67.67 55300.90 88888.00 2007-10-18 06:16:29.375 291 12526.77 67.70 55300.93 88888.00 2007-10-18 06:16:29.500 291 12526.75 67.67 55300.93 88888.00 2007-10-18 06:16:29.625 291 12526.75 67.67 55300.90 88888.00 2007-10-18 06:16:29.750 291 12526.77 67.65 55300.88 88888.00 2007-10-18 06:16:29.875 291 12526.85 67.70 55300.93 88888.00 2007-10-18 06:16:30.000 291 12526.92 67.70 55300.93 88888.00 2007-10-18 06:16:30.125 291 12526.88 67.67 55300.93 88888.00 2007-10-18 06:16:30.250 291 12526.83 67.67 55300.97 88888.00 2007-10-18 06:16:30.375 291 12526.83 67.67 55300.93 88888.00 2007-10-18 06:16:30.500 291 12526.70 67.62 55300.88 88888.00 2007-10-18 06:16:30.625 291 12526.73 67.70 55300.93 88888.00 2007-10-18 06:16:30.750 291 12526.77 67.75 55300.97 88888.00 2007-10-18 06:16:30.875 291 12526.83 67.78 55301.00 88888.00 2007-10-18 06:16:31.000 291 12526.80 67.75 55300.95 88888.00 2007-10-18 06:16:31.125 291 12526.77 67.72 55300.93 88888.00 2007-10-18 06:16:31.250 291 12526.73 67.65 55300.93 88888.00 2007-10-18 06:16:31.375 291 12526.70 67.60 55300.88 88888.00 2007-10-18 06:16:31.500 291 12526.77 67.60 55300.90 88888.00 2007-10-18 06:16:31.625 291 12526.77 67.62 55300.88 88888.00 2007-10-18 06:16:31.750 291 12526.75 67.67 55300.90 88888.00 2007-10-18 06:16:31.875 291 12526.85 67.72 55300.90 88888.00 2007-10-18 06:16:32.000 291 12526.80 67.67 55300.88 88888.00 2007-10-18 06:16:32.125 291 12526.70 67.62 55300.88 88888.00 2007-10-18 06:16:32.250 291 12526.67 67.62 55300.88 88888.00 2007-10-18 06:16:32.375 291 12526.67 67.62 55300.88 88888.00 2007-10-18 06:16:32.500 291 12526.83 67.70 55300.90 88888.00 2007-10-18 06:16:32.625 291 12526.83 67.67 55300.85 88888.00 2007-10-18 06:16:32.750 291 12526.70 67.60 55300.85 88888.00 2007-10-18 06:16:32.875 291 12526.67 67.62 55300.90 88888.00 2007-10-18 06:16:33.000 291 12526.67 67.65 55300.88 88888.00 2007-10-18 06:16:33.125 291 12526.65 67.62 55300.82 88888.00 2007-10-18 06:16:33.250 291 12526.58 67.65 55300.88 88888.00 2007-10-18 06:16:33.375 291 12526.58 67.67 55300.90 88888.00 2007-10-18 06:16:33.500 291 12526.55 67.65 55300.90 88888.00 2007-10-18 06:16:33.625 291 12526.60 67.67 55300.90 88888.00 2007-10-18 06:16:33.750 291 12526.60 67.60 55300.90 88888.00 2007-10-18 06:16:33.875 291 12526.58 67.60 55300.88 88888.00 2007-10-18 06:16:34.000 291 12526.58 67.60 55300.90 88888.00 2007-10-18 06:16:34.125 291 12526.62 67.62 55300.90 88888.00 2007-10-18 06:16:34.250 291 12526.67 67.67 55300.90 88888.00 2007-10-18 06:16:34.375 291 12526.60 67.60 55300.88 88888.00 2007-10-18 06:16:34.500 291 12526.52 67.55 55300.85 88888.00 2007-10-18 06:16:34.625 291 12526.58 67.60 55300.88 88888.00 2007-10-18 06:16:34.750 291 12526.60 67.62 55300.88 88888.00 2007-10-18 06:16:34.875 291 12526.62 67.65 55300.90 88888.00 2007-10-18 06:16:35.000 291 12526.65 67.67 55300.95 88888.00 2007-10-18 06:16:35.125 291 12526.65 67.75 55300.95 88888.00 2007-10-18 06:16:35.250 291 12526.60 67.67 55300.95 88888.00 2007-10-18 06:16:35.375 291 12526.67 67.67 55300.95 88888.00 2007-10-18 06:16:35.500 291 12526.65 67.70 55300.95 88888.00 2007-10-18 06:16:35.625 291 12526.62 67.67 55300.97 88888.00 2007-10-18 06:16:35.750 291 12526.58 67.55 55300.90 88888.00 2007-10-18 06:16:35.875 291 12526.75 67.62 55300.93 88888.00 2007-10-18 06:16:36.000 291 12526.80 67.70 55300.95 88888.00 2007-10-18 06:16:36.125 291 12526.75 67.65 55300.93 88888.00 2007-10-18 06:16:36.250 291 12526.62 67.58 55300.90 88888.00 2007-10-18 06:16:36.375 291 12526.65 67.67 55300.93 88888.00 2007-10-18 06:16:36.500 291 12526.65 67.67 55300.90 88888.00 2007-10-18 06:16:36.625 291 12526.67 67.62 55300.88 88888.00 2007-10-18 06:16:36.750 291 12526.62 67.60 55300.88 88888.00 2007-10-18 06:16:36.875 291 12526.62 67.65 55300.90 88888.00 2007-10-18 06:16:37.000 291 12526.62 67.65 55300.93 88888.00 2007-10-18 06:16:37.125 291 12526.73 67.67 55300.95 88888.00 2007-10-18 06:16:37.250 291 12526.75 67.65 55300.95 88888.00 2007-10-18 06:16:37.375 291 12526.75 67.67 55300.93 88888.00 2007-10-18 06:16:37.500 291 12526.65 67.65 55300.90 88888.00 2007-10-18 06:16:37.625 291 12526.58 67.62 55300.90 88888.00 2007-10-18 06:16:37.750 291 12526.65 67.62 55300.90 88888.00 2007-10-18 06:16:37.875 291 12526.75 67.70 55300.93 88888.00 2007-10-18 06:16:38.000 291 12526.83 67.72 55300.95 88888.00 2007-10-18 06:16:38.125 291 12526.73 67.65 55300.93 88888.00 2007-10-18 06:16:38.250 291 12526.58 67.58 55300.90 88888.00 2007-10-18 06:16:38.375 291 12526.55 67.62 55300.90 88888.00 2007-10-18 06:16:38.500 291 12526.58 67.62 55300.90 88888.00 2007-10-18 06:16:38.625 291 12526.55 67.60 55300.90 88888.00 2007-10-18 06:16:38.750 291 12526.60 67.62 55300.90 88888.00 2007-10-18 06:16:38.875 291 12526.75 67.65 55300.93 88888.00 2007-10-18 06:16:39.000 291 12526.70 67.65 55300.90 88888.00 2007-10-18 06:16:39.125 291 12526.62 67.58 55300.88 88888.00 2007-10-18 06:16:39.250 291 12526.62 67.55 55300.88 88888.00 2007-10-18 06:16:39.375 291 12526.67 67.60 55300.88 88888.00 2007-10-18 06:16:39.500 291 12526.65 67.62 55300.90 88888.00 2007-10-18 06:16:39.625 291 12526.67 67.65 55300.93 88888.00 2007-10-18 06:16:39.750 291 12526.67 67.67 55300.90 88888.00 2007-10-18 06:16:39.875 291 12526.62 67.62 55300.90 88888.00 2007-10-18 06:16:40.000 291 12526.60 67.58 55300.88 88888.00 2007-10-18 06:16:40.125 291 12526.62 67.58 55300.88 88888.00 2007-10-18 06:16:40.250 291 12526.62 67.62 55300.90 88888.00 2007-10-18 06:16:40.375 291 12526.67 67.62 55300.93 88888.00 2007-10-18 06:16:40.500 291 12526.70 67.67 55300.93 88888.00 2007-10-18 06:16:40.625 291 12526.65 67.70 55300.93 88888.00 2007-10-18 06:16:40.750 291 12526.62 67.70 55300.90 88888.00 2007-10-18 06:16:40.875 291 12526.70 67.67 55300.88 88888.00 2007-10-18 06:16:41.000 291 12526.67 67.62 55300.88 88888.00 2007-10-18 06:16:41.125 291 12526.67 67.62 55300.93 88888.00 2007-10-18 06:16:41.250 291 12526.67 67.70 55300.97 88888.00 2007-10-18 06:16:41.375 291 12526.75 67.70 55300.93 88888.00 2007-10-18 06:16:41.500 291 12526.77 67.67 55300.93 88888.00 2007-10-18 06:16:41.625 291 12526.70 67.65 55300.90 88888.00 2007-10-18 06:16:41.750 291 12526.73 67.70 55300.95 88888.00 2007-10-18 06:16:41.875 291 12526.73 67.65 55300.90 88888.00 2007-10-18 06:16:42.000 291 12526.70 67.62 55300.88 88888.00 2007-10-18 06:16:42.125 291 12526.67 67.65 55300.88 88888.00 2007-10-18 06:16:42.250 291 12526.67 67.62 55300.90 88888.00 2007-10-18 06:16:42.375 291 12526.77 67.72 55300.93 88888.00 2007-10-18 06:16:42.500 291 12526.80 67.70 55300.93 88888.00 2007-10-18 06:16:42.625 291 12526.65 67.62 55300.90 88888.00 2007-10-18 06:16:42.750 291 12526.62 67.65 55300.93 88888.00 2007-10-18 06:16:42.875 291 12526.65 67.70 55300.93 88888.00 2007-10-18 06:16:43.000 291 12526.73 67.70 55300.93 88888.00 2007-10-18 06:16:43.125 291 12526.73 67.67 55300.95 88888.00 2007-10-18 06:16:43.250 291 12526.65 67.65 55300.93 88888.00 2007-10-18 06:16:43.375 291 12526.62 67.67 55300.93 88888.00 2007-10-18 06:16:43.500 291 12526.62 67.67 55300.90 88888.00 2007-10-18 06:16:43.625 291 12526.62 67.62 55300.88 88888.00 2007-10-18 06:16:43.750 291 12526.60 67.58 55300.82 88888.00 2007-10-18 06:16:43.875 291 12526.60 67.60 55300.85 88888.00 2007-10-18 06:16:44.000 291 12526.60 67.60 55300.85 88888.00 2007-10-18 06:16:44.125 291 12526.60 67.65 55300.90 88888.00 2007-10-18 06:16:44.250 291 12526.60 67.65 55300.93 88888.00 2007-10-18 06:16:44.375 291 12526.58 67.65 55300.90 88888.00 2007-10-18 06:16:44.500 291 12526.58 67.65 55300.90 88888.00 2007-10-18 06:16:44.625 291 12526.60 67.60 55300.90 88888.00 2007-10-18 06:16:44.750 291 12526.55 67.60 55300.88 88888.00 2007-10-18 06:16:44.875 291 12526.58 67.67 55300.90 88888.00 2007-10-18 06:16:45.000 291 12526.62 67.70 55300.88 88888.00 2007-10-18 06:16:45.125 291 12526.60 67.67 55300.85 88888.00 2007-10-18 06:16:45.250 291 12526.67 67.67 55300.95 88888.00 2007-10-18 06:16:45.375 291 12526.73 67.67 55300.93 88888.00 2007-10-18 06:16:45.500 291 12526.73 67.65 55300.90 88888.00 2007-10-18 06:16:45.625 291 12526.67 67.65 55300.88 88888.00 2007-10-18 06:16:45.750 291 12526.58 67.67 55300.90 88888.00 2007-10-18 06:16:45.875 291 12526.60 67.67 55300.93 88888.00 2007-10-18 06:16:46.000 291 12526.73 67.75 55300.95 88888.00 2007-10-18 06:16:46.125 291 12526.77 67.72 55300.93 88888.00 2007-10-18 06:16:46.250 291 12526.67 67.53 55300.85 88888.00 2007-10-18 06:16:46.375 291 12526.62 67.60 55300.85 88888.00 2007-10-18 06:16:46.500 291 12526.73 67.70 55300.90 88888.00 2007-10-18 06:16:46.625 291 12526.75 67.70 55300.88 88888.00 2007-10-18 06:16:46.750 291 12526.67 67.65 55300.85 88888.00 2007-10-18 06:16:46.875 291 12526.67 67.60 55300.85 88888.00 2007-10-18 06:16:47.000 291 12526.67 67.62 55300.85 88888.00 2007-10-18 06:16:47.125 291 12526.77 67.67 55300.85 88888.00 2007-10-18 06:16:47.250 291 12526.70 67.65 55300.90 88888.00 2007-10-18 06:16:47.375 291 12526.67 67.67 55300.90 88888.00 2007-10-18 06:16:47.500 291 12526.65 67.65 55300.90 88888.00 2007-10-18 06:16:47.625 291 12526.62 67.62 55300.90 88888.00 2007-10-18 06:16:47.750 291 12526.60 67.65 55300.88 88888.00 2007-10-18 06:16:47.875 291 12526.60 67.65 55300.85 88888.00 2007-10-18 06:16:48.000 291 12526.60 67.62 55300.85 88888.00 2007-10-18 06:16:48.125 291 12526.62 67.67 55300.88 88888.00 2007-10-18 06:16:48.250 291 12526.60 67.67 55300.93 88888.00 2007-10-18 06:16:48.375 291 12526.62 67.70 55300.90 88888.00 2007-10-18 06:16:48.500 291 12526.65 67.65 55300.90 88888.00 2007-10-18 06:16:48.625 291 12526.62 67.60 55300.85 88888.00 2007-10-18 06:16:48.750 291 12526.55 67.58 55300.85 88888.00 2007-10-18 06:16:48.875 291 12526.58 67.65 55300.90 88888.00 2007-10-18 06:16:49.000 291 12526.62 67.65 55300.90 88888.00 2007-10-18 06:16:49.125 291 12526.65 67.67 55300.88 88888.00 2007-10-18 06:16:49.250 291 12526.58 67.60 55300.85 88888.00 2007-10-18 06:16:49.375 291 12526.58 67.55 55300.82 88888.00 2007-10-18 06:16:49.500 291 12526.52 67.58 55300.82 88888.00 2007-10-18 06:16:49.625 291 12526.62 67.70 55300.90 88888.00 2007-10-18 06:16:49.750 291 12526.70 67.67 55300.88 88888.00 2007-10-18 06:16:49.875 291 12526.62 67.67 55300.85 88888.00 2007-10-18 06:16:50.000 291 12526.52 67.62 55300.82 88888.00 2007-10-18 06:16:50.125 291 12526.50 67.60 55300.82 88888.00 2007-10-18 06:16:50.250 291 12526.55 67.60 55300.85 88888.00 2007-10-18 06:16:50.375 291 12526.62 67.60 55300.82 88888.00 2007-10-18 06:16:50.500 291 12526.73 67.65 55300.88 88888.00 2007-10-18 06:16:50.625 291 12526.75 67.67 55300.93 88888.00 2007-10-18 06:16:50.750 291 12526.62 67.70 55300.88 88888.00 2007-10-18 06:16:50.875 291 12526.60 67.65 55300.85 88888.00 2007-10-18 06:16:51.000 291 12526.67 67.67 55300.88 88888.00 2007-10-18 06:16:51.125 291 12526.70 67.67 55300.90 88888.00 2007-10-18 06:16:51.250 291 12526.65 67.62 55300.88 88888.00 2007-10-18 06:16:51.375 291 12526.65 67.60 55300.88 88888.00 2007-10-18 06:16:51.500 291 12526.65 67.62 55300.88 88888.00 2007-10-18 06:16:51.625 291 12526.65 67.62 55300.88 88888.00 2007-10-18 06:16:51.750 291 12526.77 67.65 55300.88 88888.00 2007-10-18 06:16:51.875 291 12526.80 67.70 55300.88 88888.00 2007-10-18 06:16:52.000 291 12526.77 67.62 55300.82 88888.00 2007-10-18 06:16:52.125 291 12526.67 67.65 55300.82 88888.00 2007-10-18 06:16:52.250 291 12526.62 67.65 55300.85 88888.00 2007-10-18 06:16:52.375 291 12526.67 67.67 55300.90 88888.00 2007-10-18 06:16:52.500 291 12526.62 67.65 55300.85 88888.00 2007-10-18 06:16:52.625 291 12526.58 67.67 55300.88 88888.00 2007-10-18 06:16:52.750 291 12526.60 67.62 55300.82 88888.00 2007-10-18 06:16:52.875 291 12526.58 67.65 55300.82 88888.00 2007-10-18 06:16:53.000 291 12526.60 67.67 55300.82 88888.00 2007-10-18 06:16:53.125 291 12526.67 67.70 55300.85 88888.00 2007-10-18 06:16:53.250 291 12526.65 67.67 55300.90 88888.00 2007-10-18 06:16:53.375 291 12526.55 67.67 55300.82 88888.00 2007-10-18 06:16:53.500 291 12526.52 67.60 55300.80 88888.00 2007-10-18 06:16:53.625 291 12526.65 67.62 55300.88 88888.00 2007-10-18 06:16:53.750 291 12526.77 67.65 55300.88 88888.00 2007-10-18 06:16:53.875 291 12526.70 67.62 55300.85 88888.00 2007-10-18 06:16:54.000 291 12526.70 67.60 55300.85 88888.00 2007-10-18 06:16:54.125 291 12526.65 67.58 55300.88 88888.00 2007-10-18 06:16:54.250 291 12526.58 67.62 55300.90 88888.00 2007-10-18 06:16:54.375 291 12526.65 67.70 55300.90 88888.00 2007-10-18 06:16:54.500 291 12526.70 67.67 55300.88 88888.00 2007-10-18 06:16:54.625 291 12526.73 67.67 55300.85 88888.00 2007-10-18 06:16:54.750 291 12526.73 67.65 55300.88 88888.00 2007-10-18 06:16:54.875 291 12526.67 67.58 55300.82 88888.00 2007-10-18 06:16:55.000 291 12526.67 67.58 55300.80 88888.00 2007-10-18 06:16:55.125 291 12526.67 67.62 55300.82 88888.00 2007-10-18 06:16:55.250 291 12526.65 67.65 55300.82 88888.00 2007-10-18 06:16:55.375 291 12526.67 67.60 55300.78 88888.00 2007-10-18 06:16:55.500 291 12526.70 67.60 55300.78 88888.00 2007-10-18 06:16:55.625 291 12526.67 67.62 55300.80 88888.00 2007-10-18 06:16:55.750 291 12526.67 67.65 55300.82 88888.00 2007-10-18 06:16:55.875 291 12526.70 67.67 55300.80 88888.00 2007-10-18 06:16:56.000 291 12526.75 67.70 55300.80 88888.00 2007-10-18 06:16:56.125 291 12526.73 67.67 55300.82 88888.00 2007-10-18 06:16:56.250 291 12526.73 67.65 55300.85 88888.00 2007-10-18 06:16:56.375 291 12526.75 67.67 55300.82 88888.00 2007-10-18 06:16:56.500 291 12526.73 67.70 55300.82 88888.00 2007-10-18 06:16:56.625 291 12526.67 67.67 55300.80 88888.00 2007-10-18 06:16:56.750 291 12526.55 67.60 55300.78 88888.00 2007-10-18 06:16:56.875 291 12526.55 67.62 55300.80 88888.00 2007-10-18 06:16:57.000 291 12526.52 67.58 55300.80 88888.00 2007-10-18 06:16:57.125 291 12526.55 67.62 55300.82 88888.00 2007-10-18 06:16:57.250 291 12526.67 67.72 55300.88 88888.00 2007-10-18 06:16:57.375 291 12526.73 67.70 55300.85 88888.00 2007-10-18 06:16:57.500 291 12526.67 67.67 55300.80 88888.00 2007-10-18 06:16:57.625 291 12526.67 67.70 55300.85 88888.00 2007-10-18 06:16:57.750 291 12526.70 67.70 55300.82 88888.00 2007-10-18 06:16:57.875 291 12526.65 67.65 55300.78 88888.00 2007-10-18 06:16:58.000 291 12526.65 67.65 55300.78 88888.00 2007-10-18 06:16:58.125 291 12526.70 67.72 55300.80 88888.00 2007-10-18 06:16:58.250 291 12526.60 67.65 55300.80 88888.00 2007-10-18 06:16:58.375 291 12526.67 67.65 55300.78 88888.00 2007-10-18 06:16:58.500 291 12526.65 67.62 55300.75 88888.00 2007-10-18 06:16:58.625 291 12526.60 67.62 55300.80 88888.00 2007-10-18 06:16:58.750 291 12526.65 67.67 55300.80 88888.00 2007-10-18 06:16:58.875 291 12526.73 67.67 55300.80 88888.00 2007-10-18 06:16:59.000 291 12526.73 67.67 55300.82 88888.00 2007-10-18 06:16:59.125 291 12526.65 67.70 55300.82 88888.00 2007-10-18 06:16:59.250 291 12526.65 67.72 55300.88 88888.00 2007-10-18 06:16:59.375 291 12526.77 67.78 55300.90 88888.00 2007-10-18 06:16:59.500 291 12526.80 67.80 55300.90 88888.00 2007-10-18 06:16:59.625 291 12526.77 67.72 55300.85 88888.00 2007-10-18 06:16:59.750 291 12526.70 67.67 55300.80 88888.00 2007-10-18 06:16:59.875 291 12526.58 67.62 55300.78 88888.00 2007-10-18 06:17:00.000 291 12526.58 67.60 55300.72 88888.00 2007-10-18 06:17:00.125 291 12526.58 67.65 55300.78 88888.00 2007-10-18 06:17:00.250 291 12526.60 67.70 55300.80 88888.00 2007-10-18 06:17:00.375 291 12526.60 67.67 55300.80 88888.00 2007-10-18 06:17:00.500 291 12526.60 67.67 55300.82 88888.00 2007-10-18 06:17:00.625 291 12526.65 67.70 55300.85 88888.00 2007-10-18 06:17:00.750 291 12526.65 67.67 55300.85 88888.00 2007-10-18 06:17:00.875 291 12526.62 67.67 55300.88 88888.00 2007-10-18 06:17:01.000 291 12526.55 67.70 55300.82 88888.00 2007-10-18 06:17:01.125 291 12526.58 67.67 55300.80 88888.00 2007-10-18 06:17:01.250 291 12526.60 67.72 55300.82 88888.00 2007-10-18 06:17:01.375 291 12526.67 67.72 55300.82 88888.00 2007-10-18 06:17:01.500 291 12526.58 67.65 55300.78 88888.00 2007-10-18 06:17:01.625 291 12526.55 67.67 55300.75 88888.00 2007-10-18 06:17:01.750 291 12526.55 67.70 55300.80 88888.00 2007-10-18 06:17:01.875 291 12526.55 67.75 55300.82 88888.00 2007-10-18 06:17:02.000 291 12526.58 67.78 55300.85 88888.00 2007-10-18 06:17:02.125 291 12526.55 67.72 55300.80 88888.00 2007-10-18 06:17:02.250 291 12526.52 67.67 55300.72 88888.00 2007-10-18 06:17:02.375 291 12526.58 67.65 55300.72 88888.00 2007-10-18 06:17:02.500 291 12526.58 67.67 55300.75 88888.00 2007-10-18 06:17:02.625 291 12526.65 67.70 55300.78 88888.00 2007-10-18 06:17:02.750 291 12526.67 67.75 55300.82 88888.00 2007-10-18 06:17:02.875 291 12526.62 67.75 55300.82 88888.00 2007-10-18 06:17:03.000 291 12526.62 67.70 55300.82 88888.00 2007-10-18 06:17:03.125 291 12526.70 67.70 55300.80 88888.00 2007-10-18 06:17:03.250 291 12526.62 67.78 55300.82 88888.00 2007-10-18 06:17:03.375 291 12526.70 67.78 55300.82 88888.00 2007-10-18 06:17:03.500 291 12526.67 67.70 55300.78 88888.00 2007-10-18 06:17:03.625 291 12526.65 67.67 55300.78 88888.00 2007-10-18 06:17:03.750 291 12526.65 67.70 55300.82 88888.00 2007-10-18 06:17:03.875 291 12526.70 67.70 55300.80 88888.00 2007-10-18 06:17:04.000 291 12526.70 67.67 55300.78 88888.00 2007-10-18 06:17:04.125 291 12526.73 67.72 55300.78 88888.00 2007-10-18 06:17:04.250 291 12526.67 67.70 55300.78 88888.00 2007-10-18 06:17:04.375 291 12526.67 67.67 55300.75 88888.00 2007-10-18 06:17:04.500 291 12526.62 67.67 55300.75 88888.00 2007-10-18 06:17:04.625 291 12526.65 67.72 55300.75 88888.00 2007-10-18 06:17:04.750 291 12526.65 67.75 55300.78 88888.00 2007-10-18 06:17:04.875 291 12526.65 67.70 55300.78 88888.00 2007-10-18 06:17:05.000 291 12526.67 67.72 55300.78 88888.00 2007-10-18 06:17:05.125 291 12526.70 67.72 55300.80 88888.00 2007-10-18 06:17:05.250 291 12526.70 67.70 55300.80 88888.00 2007-10-18 06:17:05.375 291 12526.70 67.72 55300.75 88888.00 2007-10-18 06:17:05.500 291 12526.75 67.78 55300.80 88888.00 2007-10-18 06:17:05.625 291 12526.75 67.72 55300.80 88888.00 2007-10-18 06:17:05.750 291 12526.67 67.65 55300.75 88888.00 2007-10-18 06:17:05.875 291 12526.70 67.67 55300.80 88888.00 2007-10-18 06:17:06.000 291 12526.70 67.72 55300.80 88888.00 2007-10-18 06:17:06.125 291 12526.67 67.75 55300.82 88888.00 2007-10-18 06:17:06.250 291 12526.65 67.72 55300.75 88888.00 2007-10-18 06:17:06.375 291 12526.73 67.75 55300.75 88888.00 2007-10-18 06:17:06.500 291 12526.73 67.78 55300.78 88888.00 2007-10-18 06:17:06.625 291 12526.62 67.70 55300.78 88888.00 2007-10-18 06:17:06.750 291 12526.60 67.67 55300.78 88888.00 2007-10-18 06:17:06.875 291 12526.65 67.72 55300.75 88888.00 2007-10-18 06:17:07.000 291 12526.62 67.62 55300.70 88888.00 2007-10-18 06:17:07.125 291 12526.62 67.62 55300.72 88888.00 2007-10-18 06:17:07.250 291 12526.65 67.70 55300.80 88888.00 2007-10-18 06:17:07.375 291 12526.62 67.72 55300.80 88888.00 2007-10-18 06:17:07.500 291 12526.62 67.72 55300.75 88888.00 2007-10-18 06:17:07.625 291 12526.58 67.72 55300.78 88888.00 2007-10-18 06:17:07.750 291 12526.52 67.70 55300.78 88888.00 2007-10-18 06:17:07.875 291 12526.55 67.72 55300.80 88888.00 2007-10-18 06:17:08.000 291 12526.62 67.75 55300.82 88888.00 2007-10-18 06:17:08.125 291 12526.62 67.75 55300.80 88888.00 2007-10-18 06:17:08.250 291 12526.65 67.75 55300.80 88888.00 2007-10-18 06:17:08.375 291 12526.67 67.83 55300.80 88888.00 2007-10-18 06:17:08.500 291 12526.60 67.78 55300.80 88888.00 2007-10-18 06:17:08.625 291 12526.52 67.70 55300.78 88888.00 2007-10-18 06:17:08.750 291 12526.55 67.67 55300.75 88888.00 2007-10-18 06:17:08.875 291 12526.65 67.72 55300.75 88888.00 2007-10-18 06:17:09.000 291 12526.77 67.80 55300.75 88888.00 2007-10-18 06:17:09.125 291 12526.77 67.83 55300.80 88888.00 2007-10-18 06:17:09.250 291 12526.65 67.78 55300.78 88888.00 2007-10-18 06:17:09.375 291 12526.60 67.72 55300.75 88888.00 2007-10-18 06:17:09.500 291 12526.58 67.70 55300.75 88888.00 2007-10-18 06:17:09.625 291 12526.62 67.80 55300.78 88888.00 2007-10-18 06:17:09.750 291 12526.65 67.83 55300.75 88888.00 2007-10-18 06:17:09.875 291 12526.62 67.72 55300.72 88888.00 2007-10-18 06:17:10.000 291 12526.67 67.67 55300.72 88888.00 2007-10-18 06:17:10.125 291 12526.70 67.75 55300.78 88888.00 2007-10-18 06:17:10.250 291 12526.65 67.83 55300.80 88888.00 2007-10-18 06:17:10.375 291 12526.67 67.83 55300.78 88888.00 2007-10-18 06:17:10.500 291 12526.65 67.75 55300.78 88888.00 2007-10-18 06:17:10.625 291 12526.60 67.70 55300.80 88888.00 2007-10-18 06:17:10.750 291 12526.62 67.80 55300.82 88888.00 2007-10-18 06:17:10.875 291 12526.70 67.83 55300.82 88888.00 2007-10-18 06:17:11.000 291 12526.70 67.83 55300.80 88888.00 2007-10-18 06:17:11.125 291 12526.62 67.83 55300.80 88888.00 2007-10-18 06:17:11.250 291 12526.58 67.75 55300.80 88888.00 2007-10-18 06:17:11.375 291 12526.60 67.75 55300.75 88888.00 2007-10-18 06:17:11.500 291 12526.60 67.70 55300.75 88888.00 2007-10-18 06:17:11.625 291 12526.65 67.72 55300.72 88888.00 2007-10-18 06:17:11.750 291 12526.73 67.78 55300.75 88888.00 2007-10-18 06:17:11.875 291 12526.67 67.83 55300.78 88888.00 2007-10-18 06:17:12.000 291 12526.60 67.80 55300.78 88888.00 2007-10-18 06:17:12.125 291 12526.65 67.78 55300.78 88888.00 2007-10-18 06:17:12.250 291 12526.67 67.78 55300.82 88888.00 2007-10-18 06:17:12.375 291 12526.75 67.83 55300.82 88888.00 2007-10-18 06:17:12.500 291 12526.73 67.78 55300.80 88888.00 2007-10-18 06:17:12.625 291 12526.65 67.72 55300.78 88888.00 2007-10-18 06:17:12.750 291 12526.67 67.75 55300.78 88888.00 2007-10-18 06:17:12.875 291 12526.75 67.83 55300.80 88888.00 2007-10-18 06:17:13.000 291 12526.73 67.83 55300.78 88888.00 2007-10-18 06:17:13.125 291 12526.70 67.88 55300.80 88888.00 2007-10-18 06:17:13.250 291 12526.67 67.88 55300.82 88888.00 2007-10-18 06:17:13.375 291 12526.67 67.80 55300.78 88888.00 2007-10-18 06:17:13.500 291 12526.70 67.78 55300.75 88888.00 2007-10-18 06:17:13.625 291 12526.80 67.85 55300.72 88888.00 2007-10-18 06:17:13.750 291 12526.88 67.88 55300.78 88888.00 2007-10-18 06:17:13.875 291 12526.85 67.88 55300.72 88888.00 2007-10-18 06:17:14.000 291 12526.83 67.85 55300.72 88888.00 2007-10-18 06:17:14.125 291 12526.70 67.80 55300.72 88888.00 2007-10-18 06:17:14.250 291 12526.73 67.83 55300.70 88888.00 2007-10-18 06:17:14.375 291 12526.70 67.85 55300.70 88888.00 2007-10-18 06:17:14.500 291 12526.70 67.80 55300.68 88888.00 2007-10-18 06:17:14.625 291 12526.77 67.80 55300.70 88888.00 2007-10-18 06:17:14.750 291 12526.75 67.75 55300.70 88888.00 2007-10-18 06:17:14.875 291 12526.73 67.78 55300.72 88888.00 2007-10-18 06:17:15.000 291 12526.73 67.75 55300.70 88888.00 2007-10-18 06:17:15.125 291 12526.75 67.78 55300.72 88888.00 2007-10-18 06:17:15.250 291 12526.85 67.80 55300.78 88888.00 2007-10-18 06:17:15.375 291 12526.85 67.83 55300.75 88888.00 2007-10-18 06:17:15.500 291 12526.80 67.78 55300.72 88888.00 2007-10-18 06:17:15.625 291 12526.75 67.75 55300.72 88888.00 2007-10-18 06:17:15.750 291 12526.75 67.83 55300.75 88888.00 2007-10-18 06:17:15.875 291 12526.80 67.88 55300.75 88888.00 2007-10-18 06:17:16.000 291 12526.83 67.85 55300.72 88888.00 2007-10-18 06:17:16.125 291 12526.75 67.80 55300.72 88888.00 2007-10-18 06:17:16.250 291 12526.67 67.85 55300.72 88888.00 2007-10-18 06:17:16.375 291 12526.70 67.83 55300.72 88888.00 2007-10-18 06:17:16.500 291 12526.77 67.83 55300.72 88888.00 2007-10-18 06:17:16.625 291 12526.83 67.85 55300.75 88888.00 2007-10-18 06:17:16.750 291 12526.85 67.80 55300.72 88888.00 2007-10-18 06:17:16.875 291 12526.77 67.78 55300.70 88888.00 2007-10-18 06:17:17.000 291 12526.77 67.83 55300.70 88888.00 2007-10-18 06:17:17.125 291 12526.77 67.83 55300.72 88888.00 2007-10-18 06:17:17.250 291 12526.73 67.80 55300.75 88888.00 2007-10-18 06:17:17.375 291 12526.75 67.78 55300.72 88888.00 2007-10-18 06:17:17.500 291 12526.75 67.80 55300.72 88888.00 2007-10-18 06:17:17.625 291 12526.77 67.85 55300.75 88888.00 2007-10-18 06:17:17.750 291 12526.83 67.88 55300.75 88888.00 2007-10-18 06:17:17.875 291 12526.80 67.80 55300.72 88888.00 2007-10-18 06:17:18.000 291 12526.80 67.83 55300.75 88888.00 2007-10-18 06:17:18.125 291 12526.80 67.83 55300.80 88888.00 2007-10-18 06:17:18.250 291 12526.77 67.88 55300.78 88888.00 2007-10-18 06:17:18.375 291 12526.80 67.85 55300.72 88888.00 2007-10-18 06:17:18.500 291 12526.80 67.83 55300.70 88888.00 2007-10-18 06:17:18.625 291 12526.73 67.78 55300.70 88888.00 2007-10-18 06:17:18.750 291 12526.77 67.83 55300.72 88888.00 2007-10-18 06:17:18.875 291 12526.77 67.83 55300.72 88888.00 2007-10-18 06:17:19.000 291 12526.83 67.88 55300.70 88888.00 2007-10-18 06:17:19.125 291 12526.83 67.88 55300.72 88888.00 2007-10-18 06:17:19.250 291 12526.77 67.85 55300.75 88888.00 2007-10-18 06:17:19.375 291 12526.83 67.85 55300.72 88888.00 2007-10-18 06:17:19.500 291 12526.83 67.83 55300.72 88888.00 2007-10-18 06:17:19.625 291 12526.88 67.85 55300.72 88888.00 2007-10-18 06:17:19.750 291 12526.83 67.83 55300.70 88888.00 2007-10-18 06:17:19.875 291 12526.83 67.80 55300.72 88888.00 2007-10-18 06:17:20.000 291 12526.85 67.78 55300.72 88888.00 2007-10-18 06:17:20.125 291 12526.80 67.78 55300.72 88888.00 2007-10-18 06:17:20.250 291 12526.73 67.78 55300.70 88888.00 2007-10-18 06:17:20.375 291 12526.73 67.75 55300.68 88888.00 2007-10-18 06:17:20.500 291 12526.80 67.80 55300.70 88888.00 2007-10-18 06:17:20.625 291 12526.85 67.80 55300.72 88888.00 2007-10-18 06:17:20.750 291 12526.80 67.83 55300.75 88888.00 2007-10-18 06:17:20.875 291 12526.75 67.83 55300.75 88888.00 2007-10-18 06:17:21.000 291 12526.80 67.85 55300.72 88888.00 2007-10-18 06:17:21.125 291 12526.80 67.85 55300.75 88888.00 2007-10-18 06:17:21.250 291 12526.75 67.83 55300.75 88888.00 2007-10-18 06:17:21.375 291 12526.77 67.80 55300.72 88888.00 2007-10-18 06:17:21.500 291 12526.80 67.80 55300.70 88888.00 2007-10-18 06:17:21.625 291 12526.75 67.83 55300.72 88888.00 2007-10-18 06:17:21.750 291 12526.73 67.80 55300.70 88888.00 2007-10-18 06:17:21.875 291 12526.75 67.83 55300.72 88888.00 2007-10-18 06:17:22.000 291 12526.77 67.90 55300.72 88888.00 2007-10-18 06:17:22.125 291 12526.80 67.90 55300.70 88888.00 2007-10-18 06:17:22.250 291 12526.80 67.80 55300.70 88888.00 2007-10-18 06:17:22.375 291 12526.83 67.83 55300.72 88888.00 2007-10-18 06:17:22.500 291 12526.80 67.88 55300.75 88888.00 2007-10-18 06:17:22.625 291 12526.77 67.83 55300.70 88888.00 2007-10-18 06:17:22.750 291 12526.80 67.83 55300.72 88888.00 2007-10-18 06:17:22.875 291 12526.85 67.83 55300.70 88888.00 2007-10-18 06:17:23.000 291 12526.85 67.85 55300.70 88888.00 2007-10-18 06:17:23.125 291 12526.88 67.85 55300.72 88888.00 2007-10-18 06:17:23.250 291 12526.75 67.80 55300.72 88888.00 2007-10-18 06:17:23.375 291 12526.75 67.72 55300.68 88888.00 2007-10-18 06:17:23.500 291 12526.83 67.78 55300.68 88888.00 2007-10-18 06:17:23.625 291 12526.90 67.85 55300.70 88888.00 2007-10-18 06:17:23.750 291 12526.95 67.88 55300.72 88888.00 2007-10-18 06:17:23.875 291 12526.90 67.85 55300.68 88888.00 2007-10-18 06:17:24.000 291 12526.95 67.85 55300.70 88888.00 2007-10-18 06:17:24.125 291 12526.92 67.83 55300.70 88888.00 2007-10-18 06:17:24.250 291 12526.85 67.78 55300.68 88888.00 2007-10-18 06:17:24.375 291 12526.83 67.75 55300.65 88888.00 2007-10-18 06:17:24.500 291 12526.85 67.80 55300.70 88888.00 2007-10-18 06:17:24.625 291 12526.90 67.85 55300.75 88888.00 2007-10-18 06:17:24.750 291 12526.90 67.85 55300.72 88888.00 2007-10-18 06:17:24.875 291 12526.92 67.88 55300.78 88888.00 2007-10-18 06:17:25.000 291 12526.92 67.88 55300.78 88888.00 2007-10-18 06:17:25.125 291 12526.90 67.80 55300.75 88888.00 2007-10-18 06:17:25.250 291 12526.90 67.78 55300.72 88888.00 2007-10-18 06:17:25.375 291 12527.02 67.85 55300.72 88888.00 2007-10-18 06:17:25.500 291 12526.98 67.88 55300.70 88888.00 2007-10-18 06:17:25.625 291 12526.90 67.75 55300.68 88888.00 2007-10-18 06:17:25.750 291 12526.92 67.80 55300.75 88888.00 2007-10-18 06:17:25.875 291 12527.00 67.90 55300.78 88888.00 2007-10-18 06:17:26.000 291 12526.90 67.83 55300.72 88888.00 2007-10-18 06:17:26.125 291 12526.98 67.85 55300.75 88888.00 2007-10-18 06:17:26.250 291 12527.05 67.90 55300.78 88888.00 2007-10-18 06:17:26.375 291 12527.08 67.88 55300.78 88888.00 2007-10-18 06:17:26.500 291 12527.08 67.92 55300.75 88888.00 2007-10-18 06:17:26.625 291 12527.10 67.92 55300.72 88888.00 2007-10-18 06:17:26.750 291 12527.02 67.88 55300.68 88888.00 2007-10-18 06:17:26.875 291 12526.98 67.75 55300.68 88888.00 2007-10-18 06:17:27.000 291 12526.92 67.78 55300.68 88888.00 2007-10-18 06:17:27.125 291 12526.98 67.83 55300.70 88888.00 2007-10-18 06:17:27.250 291 12527.00 67.83 55300.70 88888.00 2007-10-18 06:17:27.375 291 12527.08 67.83 55300.68 88888.00 2007-10-18 06:17:27.500 291 12526.92 67.80 55300.72 88888.00 2007-10-18 06:17:27.625 291 12526.92 67.83 55300.72 88888.00 2007-10-18 06:17:27.750 291 12527.00 67.90 55300.75 88888.00 2007-10-18 06:17:27.875 291 12527.00 67.92 55300.70 88888.00 2007-10-18 06:17:28.000 291 12526.98 67.88 55300.68 88888.00 2007-10-18 06:17:28.125 291 12526.98 67.78 55300.65 88888.00 2007-10-18 06:17:28.250 291 12526.92 67.75 55300.68 88888.00 2007-10-18 06:17:28.375 291 12526.98 67.78 55300.68 88888.00 2007-10-18 06:17:28.500 291 12526.98 67.90 55300.72 88888.00 2007-10-18 06:17:28.625 291 12526.98 67.85 55300.65 88888.00 2007-10-18 06:17:28.750 291 12526.92 67.78 55300.68 88888.00 2007-10-18 06:17:28.875 291 12526.92 67.78 55300.68 88888.00 2007-10-18 06:17:29.000 291 12526.92 67.75 55300.68 88888.00 2007-10-18 06:17:29.125 291 12526.92 67.78 55300.65 88888.00 2007-10-18 06:17:29.250 291 12526.98 67.78 55300.65 88888.00 2007-10-18 06:17:29.375 291 12527.00 67.78 55300.65 88888.00 2007-10-18 06:17:29.500 291 12526.88 67.75 55300.62 88888.00 2007-10-18 06:17:29.625 291 12526.83 67.78 55300.65 88888.00 2007-10-18 06:17:29.750 291 12526.92 67.85 55300.65 88888.00 2007-10-18 06:17:29.875 291 12526.98 67.83 55300.65 88888.00 2007-10-18 06:17:30.000 291 12527.02 67.85 55300.62 88888.00 2007-10-18 06:17:30.125 291 12527.02 67.83 55300.62 88888.00 2007-10-18 06:17:30.250 291 12527.02 67.72 55300.62 88888.00 2007-10-18 06:17:30.375 291 12527.02 67.72 55300.62 88888.00 2007-10-18 06:17:30.500 291 12527.02 67.75 55300.62 88888.00 2007-10-18 06:17:30.625 291 12527.05 67.75 55300.62 88888.00 2007-10-18 06:17:30.750 291 12527.08 67.78 55300.62 88888.00 2007-10-18 06:17:30.875 291 12527.02 67.80 55300.60 88888.00 2007-10-18 06:17:31.000 291 12526.95 67.78 55300.60 88888.00 2007-10-18 06:17:31.125 291 12527.00 67.80 55300.65 88888.00 2007-10-18 06:17:31.250 291 12526.90 67.78 55300.68 88888.00 2007-10-18 06:17:31.375 291 12526.92 67.78 55300.70 88888.00 2007-10-18 06:17:31.500 291 12527.00 67.83 55300.70 88888.00 2007-10-18 06:17:31.625 291 12527.05 67.83 55300.72 88888.00 2007-10-18 06:17:31.750 291 12527.05 67.75 55300.70 88888.00 2007-10-18 06:17:31.875 291 12526.98 67.70 55300.65 88888.00 2007-10-18 06:17:32.000 291 12526.98 67.72 55300.68 88888.00 2007-10-18 06:17:32.125 291 12526.98 67.70 55300.70 88888.00 2007-10-18 06:17:32.250 291 12527.00 67.70 55300.70 88888.00 2007-10-18 06:17:32.375 291 12527.05 67.72 55300.62 88888.00 2007-10-18 06:17:32.500 291 12526.98 67.72 55300.60 88888.00 2007-10-18 06:17:32.625 291 12526.90 67.72 55300.60 88888.00 2007-10-18 06:17:32.750 291 12526.98 67.75 55300.62 88888.00 2007-10-18 06:17:32.875 291 12527.05 67.75 55300.65 88888.00 2007-10-18 06:17:33.000 291 12527.08 67.75 55300.65 88888.00 2007-10-18 06:17:33.125 291 12527.08 67.75 55300.65 88888.00 2007-10-18 06:17:33.250 291 12526.95 67.67 55300.65 88888.00 2007-10-18 06:17:33.375 291 12527.00 67.72 55300.65 88888.00 2007-10-18 06:17:33.500 291 12527.05 67.75 55300.65 88888.00 2007-10-18 06:17:33.625 291 12527.00 67.72 55300.65 88888.00 2007-10-18 06:17:33.750 291 12527.02 67.72 55300.62 88888.00 2007-10-18 06:17:33.875 291 12526.98 67.72 55300.62 88888.00 2007-10-18 06:17:34.000 291 12526.98 67.70 55300.65 88888.00 2007-10-18 06:17:34.125 291 12527.00 67.67 55300.65 88888.00 2007-10-18 06:17:34.250 291 12527.05 67.67 55300.70 88888.00 2007-10-18 06:17:34.375 291 12527.08 67.80 55300.70 88888.00 2007-10-18 06:17:34.500 291 12527.05 67.85 55300.72 88888.00 2007-10-18 06:17:34.625 291 12527.10 67.78 55300.68 88888.00 2007-10-18 06:17:34.750 291 12527.10 67.75 55300.68 88888.00 2007-10-18 06:17:34.875 291 12527.00 67.72 55300.68 88888.00 2007-10-18 06:17:35.000 291 12527.00 67.72 55300.68 88888.00 2007-10-18 06:17:35.125 291 12527.10 67.75 55300.68 88888.00 2007-10-18 06:17:35.250 291 12527.08 67.72 55300.65 88888.00 2007-10-18 06:17:35.375 291 12527.02 67.70 55300.62 88888.00 2007-10-18 06:17:35.500 291 12527.00 67.67 55300.62 88888.00 2007-10-18 06:17:35.625 291 12527.02 67.65 55300.62 88888.00 2007-10-18 06:17:35.750 291 12527.08 67.67 55300.62 88888.00 2007-10-18 06:17:35.875 291 12527.00 67.60 55300.60 88888.00 2007-10-18 06:17:36.000 291 12526.98 67.65 55300.60 88888.00 2007-10-18 06:17:36.125 291 12527.00 67.72 55300.60 88888.00 2007-10-18 06:17:36.250 291 12527.02 67.70 55300.62 88888.00 2007-10-18 06:17:36.375 291 12527.00 67.62 55300.57 88888.00 2007-10-18 06:17:36.500 291 12527.00 67.67 55300.57 88888.00 2007-10-18 06:17:36.625 291 12527.10 67.75 55300.65 88888.00 2007-10-18 06:17:36.750 291 12527.17 67.80 55300.65 88888.00 2007-10-18 06:17:36.875 291 12527.15 67.78 55300.62 88888.00 2007-10-18 06:17:37.000 291 12527.10 67.78 55300.62 88888.00 2007-10-18 06:17:37.125 291 12527.08 67.72 55300.62 88888.00 2007-10-18 06:17:37.250 291 12526.98 67.70 55300.65 88888.00 2007-10-18 06:17:37.375 291 12527.00 67.72 55300.62 88888.00 2007-10-18 06:17:37.500 291 12527.00 67.75 55300.62 88888.00 2007-10-18 06:17:37.625 291 12526.90 67.70 55300.65 88888.00 2007-10-18 06:17:37.750 291 12526.88 67.67 55300.68 88888.00 2007-10-18 06:17:37.875 291 12526.92 67.65 55300.68 88888.00 2007-10-18 06:17:38.000 291 12526.95 67.67 55300.68 88888.00 2007-10-18 06:17:38.125 291 12527.00 67.65 55300.65 88888.00 2007-10-18 06:17:38.250 291 12526.92 67.58 55300.62 88888.00 2007-10-18 06:17:38.375 291 12527.00 67.65 55300.62 88888.00 2007-10-18 06:17:38.500 291 12527.05 67.70 55300.65 88888.00 2007-10-18 06:17:38.625 291 12527.00 67.70 55300.62 88888.00 2007-10-18 06:17:38.750 291 12526.98 67.67 55300.68 88888.00 2007-10-18 06:17:38.875 291 12526.98 67.67 55300.65 88888.00 2007-10-18 06:17:39.000 291 12526.98 67.65 55300.62 88888.00 2007-10-18 06:17:39.125 291 12526.92 67.67 55300.62 88888.00 2007-10-18 06:17:39.250 291 12526.90 67.67 55300.70 88888.00 2007-10-18 06:17:39.375 291 12527.00 67.67 55300.68 88888.00 2007-10-18 06:17:39.500 291 12527.00 67.70 55300.70 88888.00 2007-10-18 06:17:39.625 291 12526.98 67.67 55300.68 88888.00 2007-10-18 06:17:39.750 291 12527.02 67.67 55300.65 88888.00 2007-10-18 06:17:39.875 291 12526.98 67.65 55300.65 88888.00 2007-10-18 06:17:40.000 291 12526.98 67.67 55300.65 88888.00 2007-10-18 06:17:40.125 291 12527.02 67.67 55300.68 88888.00 2007-10-18 06:17:40.250 291 12526.98 67.70 55300.68 88888.00 2007-10-18 06:17:40.375 291 12526.92 67.67 55300.65 88888.00 2007-10-18 06:17:40.500 291 12526.95 67.65 55300.65 88888.00 2007-10-18 06:17:40.625 291 12527.00 67.65 55300.65 88888.00 2007-10-18 06:17:40.750 291 12526.90 67.62 55300.65 88888.00 2007-10-18 06:17:40.875 291 12526.90 67.67 55300.68 88888.00 2007-10-18 06:17:41.000 291 12527.02 67.70 55300.68 88888.00 2007-10-18 06:17:41.125 291 12527.05 67.67 55300.65 88888.00 2007-10-18 06:17:41.250 291 12527.08 67.67 55300.62 88888.00 2007-10-18 06:17:41.375 291 12527.10 67.67 55300.62 88888.00 2007-10-18 06:17:41.500 291 12527.02 67.58 55300.60 88888.00 2007-10-18 06:17:41.625 291 12527.05 67.58 55300.65 88888.00 2007-10-18 06:17:41.750 291 12527.10 67.65 55300.68 88888.00 2007-10-18 06:17:41.875 291 12527.12 67.67 55300.62 88888.00 2007-10-18 06:17:42.000 291 12527.08 67.65 55300.60 88888.00 2007-10-18 06:17:42.125 291 12526.98 67.62 55300.60 88888.00 2007-10-18 06:17:42.250 291 12526.92 67.58 55300.65 88888.00 2007-10-18 06:17:42.375 291 12526.98 67.62 55300.62 88888.00 2007-10-18 06:17:42.500 291 12527.00 67.65 55300.65 88888.00 2007-10-18 06:17:42.625 291 12527.02 67.62 55300.60 88888.00 2007-10-18 06:17:42.750 291 12527.10 67.67 55300.65 88888.00 2007-10-18 06:17:42.875 291 12527.05 67.67 55300.68 88888.00 2007-10-18 06:17:43.000 291 12526.98 67.65 55300.65 88888.00 2007-10-18 06:17:43.125 291 12527.02 67.70 55300.65 88888.00 2007-10-18 06:17:43.250 291 12527.05 67.60 55300.60 88888.00 2007-10-18 06:17:43.375 291 12527.00 67.50 55300.57 88888.00 2007-10-18 06:17:43.500 291 12526.98 67.55 55300.60 88888.00 2007-10-18 06:17:43.625 291 12527.00 67.60 55300.60 88888.00 2007-10-18 06:17:43.750 291 12527.05 67.60 55300.60 88888.00 2007-10-18 06:17:43.875 291 12527.05 67.55 55300.57 88888.00 2007-10-18 06:17:44.000 291 12527.10 67.60 55300.62 88888.00 2007-10-18 06:17:44.125 291 12527.05 67.62 55300.65 88888.00 2007-10-18 06:17:44.250 291 12527.00 67.62 55300.65 88888.00 2007-10-18 06:17:44.375 291 12527.05 67.65 55300.62 88888.00 2007-10-18 06:17:44.500 291 12527.02 67.65 55300.62 88888.00 2007-10-18 06:17:44.625 291 12527.02 67.62 55300.65 88888.00 2007-10-18 06:17:44.750 291 12527.08 67.65 55300.65 88888.00 2007-10-18 06:17:44.875 291 12527.05 67.67 55300.62 88888.00 2007-10-18 06:17:45.000 291 12527.10 67.67 55300.60 88888.00 2007-10-18 06:17:45.125 291 12527.10 67.65 55300.62 88888.00 2007-10-18 06:17:45.250 291 12527.08 67.67 55300.65 88888.00 2007-10-18 06:17:45.375 291 12527.05 67.60 55300.62 88888.00 2007-10-18 06:17:45.500 291 12527.05 67.60 55300.62 88888.00 2007-10-18 06:17:45.625 291 12527.08 67.67 55300.65 88888.00 2007-10-18 06:17:45.750 291 12527.15 67.67 55300.62 88888.00 2007-10-18 06:17:45.875 291 12527.17 67.72 55300.60 88888.00 2007-10-18 06:17:46.000 291 12527.12 67.65 55300.57 88888.00 2007-10-18 06:17:46.125 291 12527.15 67.67 55300.65 88888.00 2007-10-18 06:17:46.250 291 12527.10 67.70 55300.65 88888.00 2007-10-18 06:17:46.375 291 12527.02 67.65 55300.60 88888.00 2007-10-18 06:17:46.500 291 12526.98 67.58 55300.57 88888.00 2007-10-18 06:17:46.625 291 12527.00 67.62 55300.57 88888.00 2007-10-18 06:17:46.750 291 12526.98 67.60 55300.60 88888.00 2007-10-18 06:17:46.875 291 12527.00 67.58 55300.60 88888.00 2007-10-18 06:17:47.000 291 12527.02 67.62 55300.60 88888.00 2007-10-18 06:17:47.125 291 12527.05 67.62 55300.60 88888.00 2007-10-18 06:17:47.250 291 12527.02 67.62 55300.65 88888.00 2007-10-18 06:17:47.375 291 12527.08 67.62 55300.65 88888.00 2007-10-18 06:17:47.500 291 12527.05 67.65 55300.65 88888.00 2007-10-18 06:17:47.625 291 12527.00 67.60 55300.62 88888.00 2007-10-18 06:17:47.750 291 12527.00 67.58 55300.62 88888.00 2007-10-18 06:17:47.875 291 12527.05 67.55 55300.62 88888.00 2007-10-18 06:17:48.000 291 12527.02 67.55 55300.60 88888.00 2007-10-18 06:17:48.125 291 12527.05 67.60 55300.62 88888.00 2007-10-18 06:17:48.250 291 12527.08 67.67 55300.68 88888.00 2007-10-18 06:17:48.375 291 12527.10 67.65 55300.68 88888.00 2007-10-18 06:17:48.500 291 12527.05 67.62 55300.70 88888.00 2007-10-18 06:17:48.625 291 12527.02 67.62 55300.70 88888.00 2007-10-18 06:17:48.750 291 12527.08 67.62 55300.68 88888.00 2007-10-18 06:17:48.875 291 12527.05 67.60 55300.65 88888.00 2007-10-18 06:17:49.000 291 12526.92 67.53 55300.62 88888.00 2007-10-18 06:17:49.125 291 12526.92 67.55 55300.62 88888.00 2007-10-18 06:17:49.250 291 12527.00 67.62 55300.65 88888.00 2007-10-18 06:17:49.375 291 12527.05 67.58 55300.62 88888.00 2007-10-18 06:17:49.500 291 12527.02 67.55 55300.62 88888.00 2007-10-18 06:17:49.625 291 12527.02 67.55 55300.65 88888.00 2007-10-18 06:17:49.750 291 12527.05 67.60 55300.70 88888.00 2007-10-18 06:17:49.875 291 12527.02 67.67 55300.70 88888.00 2007-10-18 06:17:50.000 291 12527.00 67.65 55300.65 88888.00 2007-10-18 06:17:50.125 291 12527.05 67.62 55300.62 88888.00 2007-10-18 06:17:50.250 291 12527.02 67.58 55300.65 88888.00 2007-10-18 06:17:50.375 291 12526.98 67.60 55300.62 88888.00 2007-10-18 06:17:50.500 291 12526.98 67.62 55300.62 88888.00 2007-10-18 06:17:50.625 291 12526.98 67.65 55300.68 88888.00 2007-10-18 06:17:50.750 291 12527.00 67.62 55300.65 88888.00 2007-10-18 06:17:50.875 291 12526.92 67.55 55300.62 88888.00 2007-10-18 06:17:51.000 291 12526.90 67.55 55300.62 88888.00 2007-10-18 06:17:51.125 291 12526.90 67.60 55300.62 88888.00 2007-10-18 06:17:51.250 291 12526.92 67.60 55300.65 88888.00 2007-10-18 06:17:51.375 291 12526.98 67.62 55300.68 88888.00 2007-10-18 06:17:51.500 291 12527.00 67.67 55300.70 88888.00 2007-10-18 06:17:51.625 291 12526.98 67.67 55300.68 88888.00 2007-10-18 06:17:51.750 291 12526.92 67.62 55300.65 88888.00 2007-10-18 06:17:51.875 291 12526.95 67.62 55300.62 88888.00 2007-10-18 06:17:52.000 291 12527.02 67.65 55300.62 88888.00 2007-10-18 06:17:52.125 291 12527.05 67.67 55300.65 88888.00 2007-10-18 06:17:52.250 291 12527.05 67.65 55300.68 88888.00 2007-10-18 06:17:52.375 291 12527.05 67.62 55300.65 88888.00 2007-10-18 06:17:52.500 291 12527.02 67.58 55300.62 88888.00 2007-10-18 06:17:52.625 291 12527.08 67.60 55300.62 88888.00 2007-10-18 06:17:52.750 291 12527.02 67.60 55300.60 88888.00 2007-10-18 06:17:52.875 291 12526.95 67.55 55300.62 88888.00 2007-10-18 06:17:53.000 291 12526.95 67.60 55300.60 88888.00 2007-10-18 06:17:53.125 291 12526.95 67.58 55300.62 88888.00 2007-10-18 06:17:53.250 291 12526.98 67.50 55300.65 88888.00 2007-10-18 06:17:53.375 291 12527.05 67.58 55300.68 88888.00 2007-10-18 06:17:53.500 291 12527.15 67.65 55300.70 88888.00 2007-10-18 06:17:53.625 291 12527.15 67.65 55300.70 88888.00 2007-10-18 06:17:53.750 291 12527.10 67.58 55300.68 88888.00 2007-10-18 06:17:53.875 291 12527.00 67.55 55300.68 88888.00 2007-10-18 06:17:54.000 291 12526.92 67.45 55300.65 88888.00 2007-10-18 06:17:54.125 291 12527.02 67.47 55300.65 88888.00 2007-10-18 06:17:54.250 291 12527.08 67.55 55300.68 88888.00 2007-10-18 06:17:54.375 291 12527.10 67.55 55300.70 88888.00 2007-10-18 06:17:54.500 291 12527.00 67.55 55300.68 88888.00 2007-10-18 06:17:54.625 291 12527.05 67.58 55300.68 88888.00 2007-10-18 06:17:54.750 291 12527.10 67.60 55300.68 88888.00 2007-10-18 06:17:54.875 291 12527.10 67.58 55300.65 88888.00 2007-10-18 06:17:55.000 291 12527.10 67.60 55300.68 88888.00 2007-10-18 06:17:55.125 291 12527.05 67.58 55300.68 88888.00 2007-10-18 06:17:55.250 291 12526.95 67.50 55300.62 88888.00 2007-10-18 06:17:55.375 291 12527.00 67.47 55300.57 88888.00 2007-10-18 06:17:55.500 291 12527.02 67.55 55300.65 88888.00 2007-10-18 06:17:55.625 291 12527.02 67.58 55300.65 88888.00 2007-10-18 06:17:55.750 291 12527.02 67.58 55300.65 88888.00 2007-10-18 06:17:55.875 291 12527.00 67.53 55300.65 88888.00 2007-10-18 06:17:56.000 291 12526.98 67.55 55300.65 88888.00 2007-10-18 06:17:56.125 291 12527.00 67.55 55300.68 88888.00 2007-10-18 06:17:56.250 291 12527.05 67.55 55300.70 88888.00 2007-10-18 06:17:56.375 291 12527.10 67.62 55300.70 88888.00 2007-10-18 06:17:56.500 291 12527.10 67.65 55300.70 88888.00 2007-10-18 06:17:56.625 291 12527.10 67.60 55300.68 88888.00 2007-10-18 06:17:56.750 291 12527.12 67.60 55300.65 88888.00 2007-10-18 06:17:56.875 291 12527.12 67.60 55300.65 88888.00 2007-10-18 06:17:57.000 291 12527.10 67.55 55300.62 88888.00 2007-10-18 06:17:57.125 291 12527.05 67.55 55300.70 88888.00 2007-10-18 06:17:57.250 291 12526.98 67.50 55300.68 88888.00 2007-10-18 06:17:57.375 291 12527.00 67.45 55300.68 88888.00 2007-10-18 06:17:57.500 291 12527.00 67.42 55300.65 88888.00 2007-10-18 06:17:57.625 291 12527.00 67.47 55300.65 88888.00 2007-10-18 06:17:57.750 291 12527.08 67.55 55300.70 88888.00 2007-10-18 06:17:57.875 291 12527.10 67.58 55300.70 88888.00 2007-10-18 06:17:58.000 291 12527.12 67.50 55300.65 88888.00 2007-10-18 06:17:58.125 291 12527.12 67.53 55300.70 88888.00 2007-10-18 06:17:58.250 291 12527.10 67.50 55300.68 88888.00 2007-10-18 06:17:58.375 291 12527.02 67.45 55300.68 88888.00 2007-10-18 06:17:58.500 291 12527.00 67.50 55300.70 88888.00 2007-10-18 06:17:58.625 291 12527.00 67.47 55300.68 88888.00 2007-10-18 06:17:58.750 291 12527.05 67.53 55300.68 88888.00 2007-10-18 06:17:58.875 291 12526.95 67.45 55300.68 88888.00 2007-10-18 06:17:59.000 291 12526.92 67.38 55300.65 88888.00 2007-10-18 06:17:59.125 291 12526.98 67.40 55300.68 88888.00 2007-10-18 06:17:59.250 291 12527.05 67.45 55300.68 88888.00 2007-10-18 06:17:59.375 291 12527.08 67.47 55300.65 88888.00 2007-10-18 06:17:59.500 291 12527.08 67.53 55300.70 88888.00 2007-10-18 06:17:59.625 291 12527.12 67.50 55300.65 88888.00 2007-10-18 06:17:59.750 291 12527.05 67.45 55300.60 88888.00 2007-10-18 06:17:59.875 291 12527.00 67.47 55300.62 88888.00 2007-10-18 06:18:00.000 291 12527.08 67.47 55300.62 88888.00 2007-10-18 06:18:00.125 291 12527.12 67.50 55300.62 88888.00 2007-10-18 06:18:00.250 291 12527.08 67.47 55300.62 88888.00 2007-10-18 06:18:00.375 291 12527.10 67.50 55300.62 88888.00 2007-10-18 06:18:00.500 291 12527.10 67.47 55300.62 88888.00 2007-10-18 06:18:00.625 291 12527.12 67.50 55300.62 88888.00 2007-10-18 06:18:00.750 291 12527.10 67.53 55300.65 88888.00 2007-10-18 06:18:00.875 291 12527.02 67.50 55300.62 88888.00 2007-10-18 06:18:01.000 291 12527.05 67.45 55300.60 88888.00 2007-10-18 06:18:01.125 291 12527.12 67.47 55300.60 88888.00 2007-10-18 06:18:01.250 291 12527.15 67.50 55300.62 88888.00 2007-10-18 06:18:01.375 291 12527.12 67.50 55300.62 88888.00 2007-10-18 06:18:01.500 291 12527.10 67.50 55300.60 88888.00 2007-10-18 06:18:01.625 291 12527.05 67.42 55300.60 88888.00 2007-10-18 06:18:01.750 291 12527.02 67.50 55300.65 88888.00 2007-10-18 06:18:01.875 291 12527.10 67.55 55300.65 88888.00 2007-10-18 06:18:02.000 291 12527.10 67.55 55300.62 88888.00 2007-10-18 06:18:02.125 291 12527.05 67.45 55300.62 88888.00 2007-10-18 06:18:02.250 291 12527.02 67.47 55300.62 88888.00 2007-10-18 06:18:02.375 291 12527.08 67.45 55300.62 88888.00 2007-10-18 06:18:02.500 291 12527.02 67.40 55300.60 88888.00 2007-10-18 06:18:02.625 291 12527.05 67.38 55300.62 88888.00 2007-10-18 06:18:02.750 291 12527.10 67.42 55300.65 88888.00 2007-10-18 06:18:02.875 291 12527.12 67.45 55300.68 88888.00 2007-10-18 06:18:03.000 291 12527.10 67.38 55300.65 88888.00 2007-10-18 06:18:03.125 291 12527.12 67.45 55300.65 88888.00 2007-10-18 06:18:03.250 291 12527.10 67.42 55300.65 88888.00 2007-10-18 06:18:03.375 291 12527.08 67.45 55300.62 88888.00 2007-10-18 06:18:03.500 291 12527.08 67.45 55300.65 88888.00 2007-10-18 06:18:03.625 291 12527.10 67.47 55300.65 88888.00 2007-10-18 06:18:03.750 291 12527.10 67.40 55300.62 88888.00 2007-10-18 06:18:03.875 291 12527.10 67.38 55300.62 88888.00 2007-10-18 06:18:04.000 291 12527.10 67.40 55300.62 88888.00 2007-10-18 06:18:04.125 291 12527.10 67.40 55300.62 88888.00 2007-10-18 06:18:04.250 291 12527.12 67.45 55300.65 88888.00 2007-10-18 06:18:04.375 291 12527.12 67.38 55300.60 88888.00 2007-10-18 06:18:04.500 291 12527.10 67.38 55300.62 88888.00 2007-10-18 06:18:04.625 291 12527.15 67.47 55300.65 88888.00 2007-10-18 06:18:04.750 291 12527.15 67.45 55300.62 88888.00 2007-10-18 06:18:04.875 291 12527.10 67.38 55300.60 88888.00 2007-10-18 06:18:05.000 291 12527.12 67.35 55300.60 88888.00 2007-10-18 06:18:05.125 291 12527.20 67.40 55300.65 88888.00 2007-10-18 06:18:05.250 291 12527.12 67.33 55300.65 88888.00 2007-10-18 06:18:05.375 291 12527.17 67.40 55300.65 88888.00 2007-10-18 06:18:05.500 291 12527.20 67.35 55300.65 88888.00 2007-10-18 06:18:05.625 291 12527.23 67.38 55300.65 88888.00 2007-10-18 06:18:05.750 291 12527.20 67.40 55300.68 88888.00 2007-10-18 06:18:05.875 291 12527.17 67.42 55300.70 88888.00 2007-10-18 06:18:06.000 291 12527.20 67.40 55300.68 88888.00 2007-10-18 06:18:06.125 291 12527.10 67.30 55300.62 88888.00 2007-10-18 06:18:06.250 291 12527.08 67.30 55300.60 88888.00 2007-10-18 06:18:06.375 291 12527.17 67.38 55300.62 88888.00 2007-10-18 06:18:06.500 291 12527.20 67.40 55300.65 88888.00 2007-10-18 06:18:06.625 291 12527.23 67.33 55300.65 88888.00 2007-10-18 06:18:06.750 291 12527.15 67.28 55300.62 88888.00 2007-10-18 06:18:06.875 291 12527.08 67.28 55300.60 88888.00 2007-10-18 06:18:07.000 291 12527.10 67.33 55300.57 88888.00 2007-10-18 06:18:07.125 291 12527.23 67.38 55300.62 88888.00 2007-10-18 06:18:07.250 291 12527.20 67.30 55300.62 88888.00 2007-10-18 06:18:07.375 291 12527.17 67.40 55300.62 88888.00 2007-10-18 06:18:07.500 291 12527.17 67.42 55300.60 88888.00 2007-10-18 06:18:07.625 291 12527.15 67.40 55300.60 88888.00 2007-10-18 06:18:07.750 291 12527.17 67.38 55300.60 88888.00 2007-10-18 06:18:07.875 291 12527.15 67.33 55300.55 88888.00 2007-10-18 06:18:08.000 291 12527.12 67.30 55300.55 88888.00 2007-10-18 06:18:08.125 291 12527.12 67.30 55300.53 88888.00 2007-10-18 06:18:08.250 291 12527.12 67.30 55300.60 88888.00 2007-10-18 06:18:08.375 291 12527.20 67.38 55300.65 88888.00 2007-10-18 06:18:08.500 291 12527.25 67.38 55300.68 88888.00 2007-10-18 06:18:08.625 291 12527.20 67.33 55300.62 88888.00 2007-10-18 06:18:08.750 291 12527.20 67.30 55300.65 88888.00 2007-10-18 06:18:08.875 291 12527.17 67.33 55300.62 88888.00 2007-10-18 06:18:09.000 291 12527.20 67.33 55300.65 88888.00 2007-10-18 06:18:09.125 291 12527.20 67.35 55300.65 88888.00 2007-10-18 06:18:09.250 291 12527.12 67.30 55300.60 88888.00 2007-10-18 06:18:09.375 291 12527.12 67.30 55300.57 88888.00 2007-10-18 06:18:09.500 291 12527.10 67.28 55300.57 88888.00 2007-10-18 06:18:09.625 291 12527.20 67.30 55300.62 88888.00 2007-10-18 06:18:09.750 291 12527.25 67.35 55300.65 88888.00 2007-10-18 06:18:09.875 291 12527.20 67.30 55300.60 88888.00 2007-10-18 06:18:10.000 291 12527.20 67.30 55300.62 88888.00 2007-10-18 06:18:10.125 291 12527.20 67.33 55300.65 88888.00 2007-10-18 06:18:10.250 291 12527.20 67.33 55300.62 88888.00 2007-10-18 06:18:10.375 291 12527.20 67.35 55300.62 88888.00 2007-10-18 06:18:10.500 291 12527.17 67.35 55300.62 88888.00 2007-10-18 06:18:10.625 291 12527.12 67.28 55300.60 88888.00 2007-10-18 06:18:10.750 291 12527.17 67.25 55300.62 88888.00 2007-10-18 06:18:10.875 291 12527.17 67.25 55300.65 88888.00 2007-10-18 06:18:11.000 291 12527.12 67.25 55300.62 88888.00 2007-10-18 06:18:11.125 291 12527.15 67.28 55300.62 88888.00 2007-10-18 06:18:11.250 291 12527.23 67.33 55300.60 88888.00 2007-10-18 06:18:11.375 291 12527.27 67.30 55300.60 88888.00 2007-10-18 06:18:11.500 291 12527.25 67.30 55300.62 88888.00 2007-10-18 06:18:11.625 291 12527.30 67.35 55300.62 88888.00 2007-10-18 06:18:11.750 291 12527.30 67.30 55300.57 88888.00 2007-10-18 06:18:11.875 291 12527.20 67.22 55300.57 88888.00 2007-10-18 06:18:12.000 291 12527.23 67.30 55300.62 88888.00 2007-10-18 06:18:12.125 291 12527.23 67.35 55300.62 88888.00 2007-10-18 06:18:12.250 291 12527.15 67.25 55300.60 88888.00 2007-10-18 06:18:12.375 291 12527.17 67.25 55300.60 88888.00 2007-10-18 06:18:12.500 291 12527.20 67.25 55300.62 88888.00 2007-10-18 06:18:12.625 291 12527.20 67.28 55300.62 88888.00 2007-10-18 06:18:12.750 291 12527.20 67.30 55300.62 88888.00 2007-10-18 06:18:12.875 291 12527.23 67.30 55300.65 88888.00 2007-10-18 06:18:13.000 291 12527.23 67.30 55300.65 88888.00 2007-10-18 06:18:13.125 291 12527.17 67.30 55300.68 88888.00 2007-10-18 06:18:13.250 291 12527.17 67.22 55300.62 88888.00 2007-10-18 06:18:13.375 291 12527.23 67.20 55300.60 88888.00 2007-10-18 06:18:13.500 291 12527.25 67.22 55300.57 88888.00 2007-10-18 06:18:13.625 291 12527.23 67.25 55300.57 88888.00 2007-10-18 06:18:13.750 291 12527.20 67.25 55300.60 88888.00 2007-10-18 06:18:13.875 291 12527.20 67.22 55300.60 88888.00 2007-10-18 06:18:14.000 291 12527.27 67.28 55300.62 88888.00 2007-10-18 06:18:14.125 291 12527.25 67.22 55300.60 88888.00 2007-10-18 06:18:14.250 291 12527.17 67.25 55300.62 88888.00 2007-10-18 06:18:14.375 291 12527.20 67.28 55300.60 88888.00 2007-10-18 06:18:14.500 291 12527.20 67.28 55300.62 88888.00 2007-10-18 06:18:14.625 291 12527.15 67.28 55300.62 88888.00 2007-10-18 06:18:14.750 291 12527.23 67.25 55300.62 88888.00 2007-10-18 06:18:14.875 291 12527.27 67.22 55300.60 88888.00 2007-10-18 06:18:15.000 291 12527.25 67.30 55300.60 88888.00 2007-10-18 06:18:15.125 291 12527.20 67.28 55300.60 88888.00 2007-10-18 06:18:15.250 291 12527.17 67.22 55300.60 88888.00 2007-10-18 06:18:15.375 291 12527.17 67.22 55300.57 88888.00 2007-10-18 06:18:15.500 291 12527.15 67.17 55300.55 88888.00 2007-10-18 06:18:15.625 291 12527.17 67.12 55300.57 88888.00 2007-10-18 06:18:15.750 291 12527.17 67.15 55300.60 88888.00 2007-10-18 06:18:15.875 291 12527.17 67.20 55300.62 88888.00 2007-10-18 06:18:16.000 291 12527.15 67.22 55300.62 88888.00 2007-10-18 06:18:16.125 291 12527.17 67.22 55300.62 88888.00 2007-10-18 06:18:16.250 291 12527.20 67.22 55300.62 88888.00 2007-10-18 06:18:16.375 291 12527.23 67.17 55300.65 88888.00 2007-10-18 06:18:16.500 291 12527.23 67.20 55300.68 88888.00 2007-10-18 06:18:16.625 291 12527.23 67.25 55300.65 88888.00 2007-10-18 06:18:16.750 291 12527.20 67.20 55300.65 88888.00 2007-10-18 06:18:16.875 291 12527.17 67.17 55300.60 88888.00 2007-10-18 06:18:17.000 291 12527.15 67.22 55300.57 88888.00 2007-10-18 06:18:17.125 291 12527.15 67.25 55300.62 88888.00 2007-10-18 06:18:17.250 291 12527.20 67.15 55300.65 88888.00 2007-10-18 06:18:17.375 291 12527.23 67.17 55300.68 88888.00 2007-10-18 06:18:17.500 291 12527.25 67.20 55300.70 88888.00 2007-10-18 06:18:17.625 291 12527.23 67.20 55300.68 88888.00 2007-10-18 06:18:17.750 291 12527.20 67.20 55300.62 88888.00 2007-10-18 06:18:17.875 291 12527.15 67.20 55300.62 88888.00 2007-10-18 06:18:18.000 291 12527.17 67.20 55300.62 88888.00 2007-10-18 06:18:18.125 291 12527.17 67.15 55300.65 88888.00 2007-10-18 06:18:18.250 291 12527.10 67.12 55300.60 88888.00 2007-10-18 06:18:18.375 291 12527.20 67.15 55300.62 88888.00 2007-10-18 06:18:18.500 291 12527.23 67.17 55300.65 88888.00 2007-10-18 06:18:18.625 291 12527.12 67.17 55300.62 88888.00 2007-10-18 06:18:18.750 291 12527.17 67.20 55300.60 88888.00 2007-10-18 06:18:18.875 291 12527.23 67.25 55300.62 88888.00 2007-10-18 06:18:19.000 291 12527.17 67.22 55300.57 88888.00 2007-10-18 06:18:19.125 291 12527.12 67.20 55300.57 88888.00 2007-10-18 06:18:19.250 291 12527.15 67.17 55300.60 88888.00 2007-10-18 06:18:19.375 291 12527.20 67.17 55300.57 88888.00 2007-10-18 06:18:19.500 291 12527.20 67.17 55300.57 88888.00 2007-10-18 06:18:19.625 291 12527.20 67.15 55300.60 88888.00 2007-10-18 06:18:19.750 291 12527.25 67.17 55300.62 88888.00 2007-10-18 06:18:19.875 291 12527.12 67.15 55300.60 88888.00 2007-10-18 06:18:20.000 291 12527.15 67.20 55300.62 88888.00 2007-10-18 06:18:20.125 291 12527.17 67.22 55300.65 88888.00 2007-10-18 06:18:20.250 291 12527.10 67.17 55300.62 88888.00 2007-10-18 06:18:20.375 291 12527.15 67.17 55300.60 88888.00 2007-10-18 06:18:20.500 291 12527.17 67.20 55300.60 88888.00 2007-10-18 06:18:20.625 291 12527.12 67.17 55300.60 88888.00 2007-10-18 06:18:20.750 291 12527.08 67.15 55300.60 88888.00 2007-10-18 06:18:20.875 291 12527.08 67.12 55300.57 88888.00 2007-10-18 06:18:21.000 291 12527.08 67.15 55300.57 88888.00 2007-10-18 06:18:21.125 291 12527.02 67.15 55300.60 88888.00 2007-10-18 06:18:21.250 291 12527.08 67.20 55300.65 88888.00 2007-10-18 06:18:21.375 291 12527.12 67.17 55300.62 88888.00 2007-10-18 06:18:21.500 291 12527.20 67.17 55300.68 88888.00 2007-10-18 06:18:21.625 291 12527.23 67.17 55300.60 88888.00 2007-10-18 06:18:21.750 291 12527.12 67.17 55300.57 88888.00 2007-10-18 06:18:21.875 291 12527.08 67.12 55300.60 88888.00 2007-10-18 06:18:22.000 291 12527.10 67.08 55300.57 88888.00 2007-10-18 06:18:22.125 291 12527.15 67.12 55300.57 88888.00 2007-10-18 06:18:22.250 291 12527.10 67.15 55300.60 88888.00 2007-10-18 06:18:22.375 291 12527.12 67.20 55300.57 88888.00 2007-10-18 06:18:22.500 291 12527.08 67.15 55300.60 88888.00 2007-10-18 06:18:22.625 291 12527.08 67.10 55300.55 88888.00 2007-10-18 06:18:22.750 291 12527.10 67.08 55300.57 88888.00 2007-10-18 06:18:22.875 291 12527.02 67.10 55300.60 88888.00 2007-10-18 06:18:23.000 291 12527.02 67.08 55300.60 88888.00 2007-10-18 06:18:23.125 291 12527.10 67.12 55300.60 88888.00 2007-10-18 06:18:23.250 291 12527.10 67.12 55300.62 88888.00 2007-10-18 06:18:23.375 291 12527.12 67.08 55300.62 88888.00 2007-10-18 06:18:23.500 291 12527.08 67.12 55300.60 88888.00 2007-10-18 06:18:23.625 291 12527.12 67.12 55300.62 88888.00 2007-10-18 06:18:23.750 291 12527.15 67.12 55300.62 88888.00 2007-10-18 06:18:23.875 291 12527.15 67.12 55300.60 88888.00 2007-10-18 06:18:24.000 291 12527.15 67.08 55300.62 88888.00 2007-10-18 06:18:24.125 291 12527.15 67.05 55300.62 88888.00 2007-10-18 06:18:24.250 291 12527.10 67.05 55300.62 88888.00 2007-10-18 06:18:24.375 291 12527.10 67.12 55300.62 88888.00 2007-10-18 06:18:24.500 291 12527.12 67.20 55300.65 88888.00 2007-10-18 06:18:24.625 291 12527.12 67.15 55300.65 88888.00 2007-10-18 06:18:24.750 291 12527.15 67.15 55300.62 88888.00 2007-10-18 06:18:24.875 291 12527.20 67.12 55300.60 88888.00 2007-10-18 06:18:25.000 291 12527.12 67.10 55300.57 88888.00 2007-10-18 06:18:25.125 291 12527.08 67.10 55300.60 88888.00 2007-10-18 06:18:25.250 291 12527.10 67.12 55300.62 88888.00 2007-10-18 06:18:25.375 291 12527.10 67.15 55300.65 88888.00 2007-10-18 06:18:25.500 291 12527.02 67.08 55300.60 88888.00 2007-10-18 06:18:25.625 291 12527.02 67.10 55300.60 88888.00 2007-10-18 06:18:25.750 291 12527.10 67.12 55300.60 88888.00 2007-10-18 06:18:25.875 291 12527.10 67.10 55300.62 88888.00 2007-10-18 06:18:26.000 291 12527.08 67.12 55300.65 88888.00 2007-10-18 06:18:26.125 291 12527.10 67.15 55300.68 88888.00 2007-10-18 06:18:26.250 291 12527.08 67.10 55300.65 88888.00 2007-10-18 06:18:26.375 291 12527.08 67.10 55300.62 88888.00 2007-10-18 06:18:26.500 291 12527.05 67.12 55300.60 88888.00 2007-10-18 06:18:26.625 291 12527.05 67.05 55300.60 88888.00 2007-10-18 06:18:26.750 291 12527.08 67.08 55300.62 88888.00 2007-10-18 06:18:26.875 291 12527.00 67.05 55300.62 88888.00 2007-10-18 06:18:27.000 291 12526.98 67.03 55300.60 88888.00 2007-10-18 06:18:27.125 291 12527.02 67.10 55300.65 88888.00 2007-10-18 06:18:27.250 291 12526.95 67.10 55300.68 88888.00 2007-10-18 06:18:27.375 291 12526.95 67.15 55300.68 88888.00 2007-10-18 06:18:27.500 291 12527.00 67.10 55300.68 88888.00 2007-10-18 06:18:27.625 291 12527.02 67.08 55300.65 88888.00 2007-10-18 06:18:27.750 291 12526.95 67.12 55300.68 88888.00 2007-10-18 06:18:27.875 291 12526.95 67.08 55300.65 88888.00 2007-10-18 06:18:28.000 291 12527.02 67.05 55300.62 88888.00 2007-10-18 06:18:28.125 291 12527.05 67.08 55300.65 88888.00 2007-10-18 06:18:28.250 291 12527.05 67.10 55300.68 88888.00 2007-10-18 06:18:28.375 291 12527.02 67.08 55300.62 88888.00 2007-10-18 06:18:28.500 291 12526.92 67.00 55300.60 88888.00 2007-10-18 06:18:28.625 291 12527.02 67.03 55300.62 88888.00 2007-10-18 06:18:28.750 291 12527.17 67.08 55300.65 88888.00 2007-10-18 06:18:28.875 291 12527.12 67.08 55300.62 88888.00 2007-10-18 06:18:29.000 291 12527.00 67.03 55300.60 88888.00 2007-10-18 06:18:29.125 291 12526.98 67.00 55300.57 88888.00 2007-10-18 06:18:29.250 291 12527.00 67.05 55300.60 88888.00 2007-10-18 06:18:29.375 291 12527.08 67.10 55300.60 88888.00 2007-10-18 06:18:29.500 291 12527.00 67.08 55300.60 88888.00 2007-10-18 06:18:29.625 291 12527.00 67.03 55300.57 88888.00 2007-10-18 06:18:29.750 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:29.875 291 12527.05 67.05 55300.60 88888.00 2007-10-18 06:18:30.000 291 12527.10 67.08 55300.60 88888.00 2007-10-18 06:18:30.125 291 12527.10 67.12 55300.60 88888.00 2007-10-18 06:18:30.250 291 12527.08 67.10 55300.60 88888.00 2007-10-18 06:18:30.375 291 12527.10 67.10 55300.60 88888.00 2007-10-18 06:18:30.500 291 12527.10 67.12 55300.65 88888.00 2007-10-18 06:18:30.625 291 12527.08 67.05 55300.62 88888.00 2007-10-18 06:18:30.750 291 12527.02 67.00 55300.57 88888.00 2007-10-18 06:18:30.875 291 12527.05 67.00 55300.55 88888.00 2007-10-18 06:18:31.000 291 12527.08 67.03 55300.57 88888.00 2007-10-18 06:18:31.125 291 12527.12 67.15 55300.65 88888.00 2007-10-18 06:18:31.250 291 12527.15 67.20 55300.68 88888.00 2007-10-18 06:18:31.375 291 12527.15 67.10 55300.62 88888.00 2007-10-18 06:18:31.500 291 12527.12 67.08 55300.62 88888.00 2007-10-18 06:18:31.625 291 12527.12 67.08 55300.60 88888.00 2007-10-18 06:18:31.750 291 12527.08 67.08 55300.62 88888.00 2007-10-18 06:18:31.875 291 12527.08 67.10 55300.65 88888.00 2007-10-18 06:18:32.000 291 12527.05 67.08 55300.60 88888.00 2007-10-18 06:18:32.125 291 12527.10 67.08 55300.62 88888.00 2007-10-18 06:18:32.250 291 12527.12 67.08 55300.62 88888.00 2007-10-18 06:18:32.375 291 12527.08 67.03 55300.60 88888.00 2007-10-18 06:18:32.500 291 12527.02 67.05 55300.60 88888.00 2007-10-18 06:18:32.625 291 12527.05 67.10 55300.62 88888.00 2007-10-18 06:18:32.750 291 12527.05 67.12 55300.62 88888.00 2007-10-18 06:18:32.875 291 12527.02 67.12 55300.65 88888.00 2007-10-18 06:18:33.000 291 12526.92 67.10 55300.65 88888.00 2007-10-18 06:18:33.125 291 12526.92 67.05 55300.62 88888.00 2007-10-18 06:18:33.250 291 12526.95 67.05 55300.62 88888.00 2007-10-18 06:18:33.375 291 12527.05 67.05 55300.62 88888.00 2007-10-18 06:18:33.500 291 12527.10 67.10 55300.65 88888.00 2007-10-18 06:18:33.625 291 12527.15 67.10 55300.65 88888.00 2007-10-18 06:18:33.750 291 12527.12 67.10 55300.65 88888.00 2007-10-18 06:18:33.875 291 12527.08 67.05 55300.62 88888.00 2007-10-18 06:18:34.000 291 12527.05 67.00 55300.60 88888.00 2007-10-18 06:18:34.125 291 12527.02 67.03 55300.60 88888.00 2007-10-18 06:18:34.250 291 12526.98 67.00 55300.60 88888.00 2007-10-18 06:18:34.375 291 12526.95 67.03 55300.60 88888.00 2007-10-18 06:18:34.500 291 12526.95 67.10 55300.60 88888.00 2007-10-18 06:18:34.625 291 12527.02 67.15 55300.62 88888.00 2007-10-18 06:18:34.750 291 12527.00 67.08 55300.62 88888.00 2007-10-18 06:18:34.875 291 12526.90 67.05 55300.65 88888.00 2007-10-18 06:18:35.000 291 12526.98 67.12 55300.68 88888.00 2007-10-18 06:18:35.125 291 12527.02 67.15 55300.70 88888.00 2007-10-18 06:18:35.250 291 12526.98 67.08 55300.70 88888.00 2007-10-18 06:18:35.375 291 12526.98 67.10 55300.68 88888.00 2007-10-18 06:18:35.500 291 12526.95 67.05 55300.65 88888.00 2007-10-18 06:18:35.625 291 12526.92 67.05 55300.62 88888.00 2007-10-18 06:18:35.750 291 12526.98 67.08 55300.65 88888.00 2007-10-18 06:18:35.875 291 12526.95 67.05 55300.68 88888.00 2007-10-18 06:18:36.000 291 12526.88 67.03 55300.65 88888.00 2007-10-18 06:18:36.125 291 12526.92 67.10 55300.68 88888.00 2007-10-18 06:18:36.250 291 12526.98 67.05 55300.70 88888.00 2007-10-18 06:18:36.375 291 12526.98 67.05 55300.65 88888.00 2007-10-18 06:18:36.500 291 12526.92 67.00 55300.60 88888.00 2007-10-18 06:18:36.625 291 12526.98 67.05 55300.65 88888.00 2007-10-18 06:18:36.750 291 12527.00 67.05 55300.62 88888.00 2007-10-18 06:18:36.875 291 12527.02 66.97 55300.62 88888.00 2007-10-18 06:18:37.000 291 12527.02 66.97 55300.62 88888.00 2007-10-18 06:18:37.125 291 12527.00 67.00 55300.65 88888.00 2007-10-18 06:18:37.250 291 12526.95 66.95 55300.62 88888.00 2007-10-18 06:18:37.375 291 12526.95 66.97 55300.62 88888.00 2007-10-18 06:18:37.500 291 12526.98 67.05 55300.68 88888.00 2007-10-18 06:18:37.625 291 12526.92 67.05 55300.65 88888.00 2007-10-18 06:18:37.750 291 12526.90 67.03 55300.68 88888.00 2007-10-18 06:18:37.875 291 12526.98 67.08 55300.68 88888.00 2007-10-18 06:18:38.000 291 12527.02 67.08 55300.62 88888.00 2007-10-18 06:18:38.125 291 12527.00 67.03 55300.65 88888.00 2007-10-18 06:18:38.250 291 12526.95 67.00 55300.70 88888.00 2007-10-18 06:18:38.375 291 12527.02 67.05 55300.68 88888.00 2007-10-18 06:18:38.500 291 12527.02 67.05 55300.68 88888.00 2007-10-18 06:18:38.625 291 12526.98 67.05 55300.68 88888.00 2007-10-18 06:18:38.750 291 12526.95 66.97 55300.65 88888.00 2007-10-18 06:18:38.875 291 12527.00 66.95 55300.62 88888.00 2007-10-18 06:18:39.000 291 12527.10 67.03 55300.60 88888.00 2007-10-18 06:18:39.125 291 12527.15 67.05 55300.68 88888.00 2007-10-18 06:18:39.250 291 12527.02 67.00 55300.68 88888.00 2007-10-18 06:18:39.375 291 12527.00 67.00 55300.62 88888.00 2007-10-18 06:18:39.500 291 12526.98 66.97 55300.62 88888.00 2007-10-18 06:18:39.625 291 12526.98 67.00 55300.62 88888.00 2007-10-18 06:18:39.750 291 12527.00 67.03 55300.68 88888.00 2007-10-18 06:18:39.875 291 12527.02 67.00 55300.68 88888.00 2007-10-18 06:18:40.000 291 12527.12 67.03 55300.68 88888.00 2007-10-18 06:18:40.125 291 12527.08 67.03 55300.65 88888.00 2007-10-18 06:18:40.250 291 12527.02 67.05 55300.70 88888.00 2007-10-18 06:18:40.375 291 12527.05 67.00 55300.65 88888.00 2007-10-18 06:18:40.500 291 12527.08 67.03 55300.68 88888.00 2007-10-18 06:18:40.625 291 12527.08 67.03 55300.68 88888.00 2007-10-18 06:18:40.750 291 12526.98 67.00 55300.62 88888.00 2007-10-18 06:18:40.875 291 12526.92 67.00 55300.62 88888.00 2007-10-18 06:18:41.000 291 12526.98 67.03 55300.65 88888.00 2007-10-18 06:18:41.125 291 12527.05 67.05 55300.65 88888.00 2007-10-18 06:18:41.250 291 12527.02 67.08 55300.68 88888.00 2007-10-18 06:18:41.375 291 12527.10 67.15 55300.68 88888.00 2007-10-18 06:18:41.500 291 12527.05 67.10 55300.65 88888.00 2007-10-18 06:18:41.625 291 12527.00 67.05 55300.68 88888.00 2007-10-18 06:18:41.750 291 12526.98 67.03 55300.65 88888.00 2007-10-18 06:18:41.875 291 12526.95 67.03 55300.62 88888.00 2007-10-18 06:18:42.000 291 12527.00 67.03 55300.62 88888.00 2007-10-18 06:18:42.125 291 12527.00 67.03 55300.65 88888.00 2007-10-18 06:18:42.250 291 12526.92 67.03 55300.68 88888.00 2007-10-18 06:18:42.375 291 12526.95 67.05 55300.62 88888.00 2007-10-18 06:18:42.500 291 12526.95 67.05 55300.57 88888.00 2007-10-18 06:18:42.625 291 12526.90 66.97 55300.57 88888.00 2007-10-18 06:18:42.750 291 12526.80 66.97 55300.57 88888.00 2007-10-18 06:18:42.875 291 12526.90 67.08 55300.65 88888.00 2007-10-18 06:18:43.000 291 12526.98 67.05 55300.60 88888.00 2007-10-18 06:18:43.125 291 12527.00 67.03 55300.60 88888.00 2007-10-18 06:18:43.250 291 12526.98 67.00 55300.62 88888.00 2007-10-18 06:18:43.375 291 12526.92 66.97 55300.57 88888.00 2007-10-18 06:18:43.500 291 12526.90 67.05 55300.60 88888.00 2007-10-18 06:18:43.625 291 12526.98 67.12 55300.62 88888.00 2007-10-18 06:18:43.750 291 12527.02 67.08 55300.62 88888.00 2007-10-18 06:18:43.875 291 12527.02 67.03 55300.65 88888.00 2007-10-18 06:18:44.000 291 12527.00 67.05 55300.60 88888.00 2007-10-18 06:18:44.125 291 12526.90 67.03 55300.55 88888.00 2007-10-18 06:18:44.250 291 12526.95 66.95 55300.57 88888.00 2007-10-18 06:18:44.375 291 12526.98 66.90 55300.55 88888.00 2007-10-18 06:18:44.500 291 12526.92 66.97 55300.60 88888.00 2007-10-18 06:18:44.625 291 12526.88 67.03 55300.60 88888.00 2007-10-18 06:18:44.750 291 12526.88 67.00 55300.60 88888.00 2007-10-18 06:18:44.875 291 12526.90 66.97 55300.62 88888.00 2007-10-18 06:18:45.000 291 12526.88 67.00 55300.57 88888.00 2007-10-18 06:18:45.125 291 12526.88 66.97 55300.57 88888.00 2007-10-18 06:18:45.250 291 12527.00 66.95 55300.62 88888.00 2007-10-18 06:18:45.375 291 12527.08 67.03 55300.65 88888.00 2007-10-18 06:18:45.500 291 12527.15 67.10 55300.68 88888.00 2007-10-18 06:18:45.625 291 12527.15 67.12 55300.68 88888.00 2007-10-18 06:18:45.750 291 12527.10 67.08 55300.62 88888.00 2007-10-18 06:18:45.875 291 12527.10 67.03 55300.60 88888.00 2007-10-18 06:18:46.000 291 12527.10 67.00 55300.60 88888.00 2007-10-18 06:18:46.125 291 12527.05 67.00 55300.57 88888.00 2007-10-18 06:18:46.250 291 12527.00 67.03 55300.57 88888.00 2007-10-18 06:18:46.375 291 12527.02 66.95 55300.57 88888.00 2007-10-18 06:18:46.500 291 12527.05 66.97 55300.57 88888.00 2007-10-18 06:18:46.625 291 12527.08 67.05 55300.60 88888.00 2007-10-18 06:18:46.750 291 12527.08 67.08 55300.60 88888.00 2007-10-18 06:18:46.875 291 12527.08 67.12 55300.62 88888.00 2007-10-18 06:18:47.000 291 12527.05 67.10 55300.57 88888.00 2007-10-18 06:18:47.125 291 12527.02 67.12 55300.60 88888.00 2007-10-18 06:18:47.250 291 12527.08 67.08 55300.62 88888.00 2007-10-18 06:18:47.375 291 12527.10 67.05 55300.62 88888.00 2007-10-18 06:18:47.500 291 12527.10 67.05 55300.60 88888.00 2007-10-18 06:18:47.625 291 12527.08 67.05 55300.60 88888.00 2007-10-18 06:18:47.750 291 12527.05 67.03 55300.55 88888.00 2007-10-18 06:18:47.875 291 12526.95 67.00 55300.57 88888.00 2007-10-18 06:18:48.000 291 12526.98 67.05 55300.55 88888.00 2007-10-18 06:18:48.125 291 12527.02 67.10 55300.60 88888.00 2007-10-18 06:18:48.250 291 12527.02 67.08 55300.62 88888.00 2007-10-18 06:18:48.375 291 12527.10 67.08 55300.62 88888.00 2007-10-18 06:18:48.500 291 12527.08 67.05 55300.60 88888.00 2007-10-18 06:18:48.625 291 12527.02 67.00 55300.60 88888.00 2007-10-18 06:18:48.750 291 12526.95 66.97 55300.62 88888.00 2007-10-18 06:18:48.875 291 12526.92 67.03 55300.60 88888.00 2007-10-18 06:18:49.000 291 12526.98 67.03 55300.62 88888.00 2007-10-18 06:18:49.125 291 12526.98 66.97 55300.57 88888.00 2007-10-18 06:18:49.250 291 12526.98 66.97 55300.57 88888.00 2007-10-18 06:18:49.375 291 12526.98 67.00 55300.55 88888.00 2007-10-18 06:18:49.500 291 12526.92 66.97 55300.57 88888.00 2007-10-18 06:18:49.625 291 12527.00 67.03 55300.60 88888.00 2007-10-18 06:18:49.750 291 12526.98 67.03 55300.57 88888.00 2007-10-18 06:18:49.875 291 12527.00 67.08 55300.60 88888.00 2007-10-18 06:18:50.000 291 12527.00 67.03 55300.57 88888.00 2007-10-18 06:18:50.125 291 12527.05 67.08 55300.62 88888.00 2007-10-18 06:18:50.250 291 12527.08 67.05 55300.65 88888.00 2007-10-18 06:18:50.375 291 12527.10 67.08 55300.60 88888.00 2007-10-18 06:18:50.500 291 12527.02 67.05 55300.60 88888.00 2007-10-18 06:18:50.625 291 12527.05 67.05 55300.60 88888.00 2007-10-18 06:18:50.750 291 12527.05 66.97 55300.55 88888.00 2007-10-18 06:18:50.875 291 12527.05 66.97 55300.55 88888.00 2007-10-18 06:18:51.000 291 12527.10 67.00 55300.53 88888.00 2007-10-18 06:18:51.125 291 12527.05 67.00 55300.55 88888.00 2007-10-18 06:18:51.250 291 12527.00 67.00 55300.53 88888.00 2007-10-18 06:18:51.375 291 12527.05 67.03 55300.57 88888.00 2007-10-18 06:18:51.500 291 12527.10 67.08 55300.62 88888.00 2007-10-18 06:18:51.625 291 12527.20 67.10 55300.65 88888.00 2007-10-18 06:18:51.750 291 12527.15 67.10 55300.62 88888.00 2007-10-18 06:18:51.875 291 12527.08 67.05 55300.62 88888.00 2007-10-18 06:18:52.000 291 12527.08 67.03 55300.60 88888.00 2007-10-18 06:18:52.125 291 12527.05 67.00 55300.60 88888.00 2007-10-18 06:18:52.250 291 12526.98 66.97 55300.57 88888.00 2007-10-18 06:18:52.375 291 12526.98 66.97 55300.55 88888.00 2007-10-18 06:18:52.500 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:52.625 291 12527.05 67.00 55300.60 88888.00 2007-10-18 06:18:52.750 291 12527.05 67.05 55300.60 88888.00 2007-10-18 06:18:52.875 291 12527.05 67.05 55300.57 88888.00 2007-10-18 06:18:53.000 291 12526.98 67.00 55300.53 88888.00 2007-10-18 06:18:53.125 291 12527.00 67.00 55300.55 88888.00 2007-10-18 06:18:53.250 291 12526.98 66.97 55300.50 88888.00 2007-10-18 06:18:53.375 291 12527.05 67.05 55300.55 88888.00 2007-10-18 06:18:53.500 291 12527.05 67.10 55300.60 88888.00 2007-10-18 06:18:53.625 291 12527.05 67.08 55300.55 88888.00 2007-10-18 06:18:53.750 291 12527.05 67.05 55300.57 88888.00 2007-10-18 06:18:53.875 291 12527.12 67.08 55300.57 88888.00 2007-10-18 06:18:54.000 291 12527.15 67.05 55300.55 88888.00 2007-10-18 06:18:54.125 291 12527.08 67.08 55300.55 88888.00 2007-10-18 06:18:54.250 291 12527.02 67.08 55300.57 88888.00 2007-10-18 06:18:54.375 291 12527.00 67.05 55300.55 88888.00 2007-10-18 06:18:54.500 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:54.625 291 12527.08 67.05 55300.60 88888.00 2007-10-18 06:18:54.750 291 12527.05 67.08 55300.60 88888.00 2007-10-18 06:18:54.875 291 12527.05 67.05 55300.57 88888.00 2007-10-18 06:18:55.000 291 12527.12 67.03 55300.60 88888.00 2007-10-18 06:18:55.125 291 12527.12 66.97 55300.57 88888.00 2007-10-18 06:18:55.250 291 12527.10 67.00 55300.57 88888.00 2007-10-18 06:18:55.375 291 12527.12 67.05 55300.57 88888.00 2007-10-18 06:18:55.500 291 12527.08 67.00 55300.57 88888.00 2007-10-18 06:18:55.625 291 12527.05 66.97 55300.57 88888.00 2007-10-18 06:18:55.750 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:55.875 291 12527.05 67.08 55300.62 88888.00 2007-10-18 06:18:56.000 291 12527.10 67.05 55300.57 88888.00 2007-10-18 06:18:56.125 291 12527.10 67.03 55300.60 88888.00 2007-10-18 06:18:56.250 291 12527.08 67.03 55300.60 88888.00 2007-10-18 06:18:56.375 291 12527.00 67.03 55300.55 88888.00 2007-10-18 06:18:56.500 291 12526.95 67.03 55300.53 88888.00 2007-10-18 06:18:56.625 291 12526.95 66.97 55300.55 88888.00 2007-10-18 06:18:56.750 291 12527.08 66.97 55300.60 88888.00 2007-10-18 06:18:56.875 291 12527.12 67.05 55300.65 88888.00 2007-10-18 06:18:57.000 291 12527.10 67.03 55300.62 88888.00 2007-10-18 06:18:57.125 291 12526.95 66.95 55300.57 88888.00 2007-10-18 06:18:57.250 291 12526.92 66.95 55300.60 88888.00 2007-10-18 06:18:57.375 291 12527.02 66.97 55300.57 88888.00 2007-10-18 06:18:57.500 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:57.625 291 12526.98 67.03 55300.60 88888.00 2007-10-18 06:18:57.750 291 12526.98 67.03 55300.57 88888.00 2007-10-18 06:18:57.875 291 12527.00 66.97 55300.53 88888.00 2007-10-18 06:18:58.000 291 12526.95 67.03 55300.60 88888.00 2007-10-18 06:18:58.125 291 12526.92 67.03 55300.60 88888.00 2007-10-18 06:18:58.250 291 12526.85 66.97 55300.55 88888.00 2007-10-18 06:18:58.375 291 12526.98 66.97 55300.57 88888.00 2007-10-18 06:18:58.500 291 12527.12 67.00 55300.57 88888.00 2007-10-18 06:18:58.625 291 12527.05 67.03 55300.57 88888.00 2007-10-18 06:18:58.750 291 12527.00 66.97 55300.53 88888.00 2007-10-18 06:18:58.875 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:59.000 291 12527.00 67.00 55300.57 88888.00 2007-10-18 06:18:59.125 291 12526.98 66.97 55300.57 88888.00 2007-10-18 06:18:59.250 291 12526.90 66.97 55300.57 88888.00 2007-10-18 06:18:59.375 291 12526.98 66.97 55300.57 88888.00 2007-10-18 06:18:59.500 291 12527.00 67.00 55300.57 88888.00 2007-10-18 06:18:59.625 291 12527.02 67.03 55300.57 88888.00 2007-10-18 06:18:59.750 291 12527.05 66.97 55300.57 88888.00 2007-10-18 06:18:59.875 291 12526.98 66.92 55300.60 88888.00 2007-10-18 06:19:00.000 291 12527.00 66.92 55300.57 88888.00 2007-10-18 06:19:00.125 291 12527.00 66.95 55300.60 88888.00 2007-10-18 06:19:00.250 291 12526.98 66.95 55300.57 88888.00 2007-10-18 06:19:00.375 291 12527.00 66.97 55300.57 88888.00 2007-10-18 06:19:00.500 291 12526.98 66.95 55300.55 88888.00 2007-10-18 06:19:00.625 291 12526.95 66.90 55300.53 88888.00 2007-10-18 06:19:00.750 291 12526.92 66.90 55300.53 88888.00 2007-10-18 06:19:00.875 291 12526.98 66.92 55300.55 88888.00 2007-10-18 06:19:01.000 291 12527.02 66.95 55300.55 88888.00 2007-10-18 06:19:01.125 291 12527.08 66.95 55300.57 88888.00 2007-10-18 06:19:01.250 291 12527.02 66.90 55300.57 88888.00 2007-10-18 06:19:01.375 291 12527.00 66.97 55300.55 88888.00 2007-10-18 06:19:01.500 291 12527.05 67.03 55300.57 88888.00 2007-10-18 06:19:01.625 291 12527.08 67.03 55300.57 88888.00 2007-10-18 06:19:01.750 291 12526.95 66.88 55300.50 88888.00 2007-10-18 06:19:01.875 291 12526.90 66.88 55300.53 88888.00 2007-10-18 06:19:02.000 291 12526.92 66.92 55300.55 88888.00 2007-10-18 06:19:02.125 291 12527.00 66.97 55300.57 88888.00 2007-10-18 06:19:02.250 291 12527.00 66.92 55300.55 88888.00 2007-10-18 06:19:02.375 291 12527.02 66.92 55300.55 88888.00 2007-10-18 06:19:02.500 291 12526.98 66.88 55300.53 88888.00 2007-10-18 06:19:02.625 291 12526.95 66.88 55300.55 88888.00 2007-10-18 06:19:02.750 291 12527.02 66.92 55300.57 88888.00 2007-10-18 06:19:02.875 291 12527.12 67.00 55300.60 88888.00 2007-10-18 06:19:03.000 291 12527.08 66.97 55300.60 88888.00 2007-10-18 06:19:03.125 291 12527.10 66.90 55300.57 88888.00 2007-10-18 06:19:03.250 291 12527.05 66.88 55300.55 88888.00 2007-10-18 06:19:03.375 291 12527.00 66.92 55300.53 88888.00 2007-10-18 06:19:03.500 291 12526.95 66.97 55300.55 88888.00 2007-10-18 06:19:03.625 291 12527.02 67.00 55300.60 88888.00 2007-10-18 06:19:03.750 291 12527.08 66.95 55300.60 88888.00 2007-10-18 06:19:03.875 291 12527.10 66.95 55300.57 88888.00 2007-10-18 06:19:04.000 291 12526.98 66.90 55300.50 88888.00 2007-10-18 06:19:04.125 291 12526.95 66.90 55300.53 88888.00 2007-10-18 06:19:04.250 291 12526.98 66.92 55300.57 88888.00 2007-10-18 06:19:04.375 291 12527.05 67.00 55300.62 88888.00 2007-10-18 06:19:04.500 291 12527.02 67.00 55300.62 88888.00 2007-10-18 06:19:04.625 291 12526.95 66.97 55300.57 88888.00 2007-10-18 06:19:04.750 291 12526.95 66.97 55300.57 88888.00 2007-10-18 06:19:04.875 291 12527.05 67.08 55300.62 88888.00 2007-10-18 06:19:05.000 291 12527.10 67.05 55300.60 88888.00 2007-10-18 06:19:05.125 291 12527.05 66.97 55300.57 88888.00 2007-10-18 06:19:05.250 291 12527.05 66.90 55300.55 88888.00 2007-10-18 06:19:05.375 291 12527.08 66.97 55300.55 88888.00 2007-10-18 06:19:05.500 291 12527.05 67.03 55300.62 88888.00 2007-10-18 06:19:05.625 291 12527.02 66.97 55300.60 88888.00 2007-10-18 06:19:05.750 291 12526.90 66.88 55300.53 88888.00 2007-10-18 06:19:05.875 291 12526.88 66.90 55300.50 88888.00 2007-10-18 06:19:06.000 291 12526.90 66.95 55300.53 88888.00 2007-10-18 06:19:06.125 291 12526.92 66.90 55300.55 88888.00 2007-10-18 06:19:06.250 291 12526.95 66.95 55300.57 88888.00 2007-10-18 06:19:06.375 291 12527.00 66.97 55300.60 88888.00 2007-10-18 06:19:06.500 291 12527.02 66.97 55300.55 88888.00 2007-10-18 06:19:06.625 291 12527.00 66.90 55300.53 88888.00 2007-10-18 06:19:06.750 291 12527.00 66.90 55300.50 88888.00 2007-10-18 06:19:06.875 291 12526.92 66.90 55300.50 88888.00 2007-10-18 06:19:07.000 291 12526.98 66.97 55300.50 88888.00 2007-10-18 06:19:07.125 291 12526.98 66.90 55300.47 88888.00 2007-10-18 06:19:07.250 291 12526.92 66.88 55300.50 88888.00 2007-10-18 06:19:07.375 291 12526.92 66.90 55300.53 88888.00 2007-10-18 06:19:07.500 291 12526.92 66.85 55300.50 88888.00 2007-10-18 06:19:07.625 291 12526.95 66.90 55300.50 88888.00 2007-10-18 06:19:07.750 291 12527.10 66.97 55300.53 88888.00 2007-10-18 06:19:07.875 291 12527.10 66.97 55300.55 88888.00 2007-10-18 06:19:08.000 291 12527.02 66.90 55300.55 88888.00 2007-10-18 06:19:08.125 291 12526.98 66.92 55300.53 88888.00 2007-10-18 06:19:08.250 291 12526.95 66.97 55300.53 88888.00 2007-10-18 06:19:08.375 291 12527.00 66.97 55300.53 88888.00 2007-10-18 06:19:08.500 291 12526.95 66.97 55300.47 88888.00 2007-10-18 06:19:08.625 291 12526.90 66.90 55300.50 88888.00 2007-10-18 06:19:08.750 291 12526.95 66.95 55300.50 88888.00 2007-10-18 06:19:08.875 291 12527.02 66.97 55300.53 88888.00 2007-10-18 06:19:09.000 291 12527.10 66.97 55300.50 88888.00 2007-10-18 06:19:09.125 291 12527.12 66.97 55300.47 88888.00 2007-10-18 06:19:09.250 291 12527.08 66.92 55300.45 88888.00 2007-10-18 06:19:09.375 291 12527.02 66.97 55300.47 88888.00 2007-10-18 06:19:09.500 291 12527.00 67.03 55300.50 88888.00 2007-10-18 06:19:09.625 291 12527.10 67.03 55300.50 88888.00 2007-10-18 06:19:09.750 291 12527.08 66.90 55300.43 88888.00 2007-10-18 06:19:09.875 291 12527.02 66.85 55300.43 88888.00 2007-10-18 06:19:10.000 291 12527.10 66.90 55300.45 88888.00 2007-10-18 06:19:10.125 291 12527.08 66.88 55300.45 88888.00 2007-10-18 06:19:10.250 291 12526.98 66.92 55300.47 88888.00 2007-10-18 06:19:10.375 291 12526.98 66.95 55300.47 88888.00 2007-10-18 06:19:10.500 291 12526.92 66.88 55300.45 88888.00 2007-10-18 06:19:10.625 291 12527.02 66.97 55300.50 88888.00 2007-10-18 06:19:10.750 291 12527.05 67.00 55300.50 88888.00 2007-10-18 06:19:10.875 291 12526.98 66.97 55300.50 88888.00 2007-10-18 06:19:11.000 291 12526.98 66.92 55300.50 88888.00 2007-10-18 06:19:11.125 291 12527.02 66.90 55300.45 88888.00 2007-10-18 06:19:11.250 291 12527.02 66.85 55300.40 88888.00 2007-10-18 06:19:11.375 291 12527.15 66.85 55300.43 88888.00 2007-10-18 06:19:11.500 291 12527.20 66.90 55300.43 88888.00 2007-10-18 06:19:11.625 291 12527.25 66.92 55300.45 88888.00 2007-10-18 06:19:11.750 291 12527.33 67.03 55300.50 88888.00 2007-10-18 06:19:11.875 291 12527.40 67.05 55300.55 88888.00 2007-10-18 06:19:12.000 291 12527.50 67.00 55300.53 88888.00 2007-10-18 06:19:12.125 291 12527.58 66.92 55300.47 88888.00 2007-10-18 06:19:12.250 291 12527.60 66.90 55300.45 88888.00 2007-10-18 06:19:12.375 291 12527.67 66.92 55300.47 88888.00 2007-10-18 06:19:12.500 291 12527.23 66.95 55300.45 88888.00 2007-10-18 06:19:12.625 291 12526.90 66.95 55300.47 88888.00 2007-10-18 06:19:12.750 291 12526.77 66.90 55300.45 88888.00 2007-10-18 06:19:12.875 291 12526.77 66.88 55300.45 88888.00 2007-10-18 06:19:13.000 291 12527.12 66.90 55300.45 88888.00 2007-10-18 06:19:13.125 291 12527.38 66.90 55300.47 88888.00 2007-10-18 06:19:13.250 291 12527.25 66.95 55300.50 88888.00 2007-10-18 06:19:13.375 291 12527.25 67.03 55300.53 88888.00 2007-10-18 06:19:13.500 291 12527.30 66.95 55300.50 88888.00 2007-10-18 06:19:13.625 291 12527.27 66.90 55300.43 88888.00 2007-10-18 06:19:13.750 291 12527.23 66.88 55300.38 88888.00 2007-10-18 06:19:13.875 291 12527.17 66.88 55300.40 88888.00 2007-10-18 06:19:14.000 291 12527.20 66.85 55300.40 88888.00 2007-10-18 06:19:14.125 291 12527.20 66.92 55300.45 88888.00 2007-10-18 06:19:14.250 291 12527.23 67.00 55300.43 88888.00 2007-10-18 06:19:14.375 291 12527.23 67.00 55300.43 88888.00 2007-10-18 06:19:14.500 291 12527.23 66.97 55300.40 88888.00 2007-10-18 06:19:14.625 291 12527.27 66.95 55300.43 88888.00 2007-10-18 06:19:14.750 291 12527.27 66.95 55300.45 88888.00 2007-10-18 06:19:14.875 291 12527.38 66.97 55300.47 88888.00 2007-10-18 06:19:15.000 291 12527.42 67.00 55300.47 88888.00 2007-10-18 06:19:15.125 291 12527.50 67.00 55300.47 88888.00 2007-10-18 06:19:15.250 291 12527.50 66.95 55300.50 88888.00 2007-10-18 06:19:15.375 291 12527.50 66.97 55300.47 88888.00 2007-10-18 06:19:15.500 291 12527.52 67.00 55300.47 88888.00 2007-10-18 06:19:15.625 291 12527.45 67.05 55300.50 88888.00 2007-10-18 06:19:15.750 291 12527.15 66.92 55300.45 88888.00 2007-10-18 06:19:15.875 291 12527.17 66.90 55300.43 88888.00 2007-10-18 06:19:16.000 291 12527.30 66.90 55300.43 88888.00 2007-10-18 06:19:16.125 291 12527.25 66.90 55300.43 88888.00 2007-10-18 06:19:16.250 291 12527.12 66.92 55300.45 88888.00 2007-10-18 06:19:16.375 291 12527.10 66.95 55300.45 88888.00 2007-10-18 06:19:16.500 291 12527.08 67.00 55300.43 88888.00 2007-10-18 06:19:16.625 291 12527.05 66.95 55300.40 88888.00 2007-10-18 06:19:16.750 291 12527.05 66.92 55300.40 88888.00 2007-10-18 06:19:16.875 291 12527.08 66.95 55300.40 88888.00 2007-10-18 06:19:17.000 291 12527.08 67.00 55300.40 88888.00 2007-10-18 06:19:17.125 291 12527.05 66.92 55300.40 88888.00 2007-10-18 06:19:17.250 291 12527.05 66.90 55300.43 88888.00 2007-10-18 06:19:17.375 291 12527.12 66.90 55300.43 88888.00 2007-10-18 06:19:17.500 291 12527.17 66.97 55300.47 88888.00 2007-10-18 06:19:17.625 291 12527.23 67.03 55300.50 88888.00 2007-10-18 06:19:17.750 291 12527.25 67.03 55300.50 88888.00 2007-10-18 06:19:17.875 291 12527.25 67.00 55300.53 88888.00 2007-10-18 06:19:18.000 291 12527.17 67.00 55300.47 88888.00 2007-10-18 06:19:18.125 291 12527.15 67.00 55300.45 88888.00 2007-10-18 06:19:18.250 291 12527.15 67.00 55300.47 88888.00 2007-10-18 06:19:18.375 291 12527.20 66.97 55300.45 88888.00 2007-10-18 06:19:18.500 291 12527.20 66.95 55300.45 88888.00 2007-10-18 06:19:18.625 291 12527.20 66.97 55300.45 88888.00 2007-10-18 06:19:18.750 291 12527.25 67.00 55300.50 88888.00 2007-10-18 06:19:18.875 291 12527.25 67.08 55300.53 88888.00 2007-10-18 06:19:19.000 291 12527.23 67.03 55300.47 88888.00 2007-10-18 06:19:19.125 291 12527.15 66.95 55300.43 88888.00 2007-10-18 06:19:19.250 291 12527.08 66.88 55300.40 88888.00 2007-10-18 06:19:19.375 291 12527.12 66.90 55300.38 88888.00 2007-10-18 06:19:19.500 291 12527.15 66.97 55300.47 88888.00 2007-10-18 06:19:19.625 291 12527.20 67.05 55300.47 88888.00 2007-10-18 06:19:19.750 291 12527.20 67.00 55300.43 88888.00 2007-10-18 06:19:19.875 291 12527.20 66.95 55300.45 88888.00 2007-10-18 06:19:20.000 291 12527.20 67.03 55300.45 88888.00 2007-10-18 06:19:20.125 291 12527.25 67.03 55300.47 88888.00 2007-10-18 06:19:20.250 291 12527.23 67.05 55300.47 88888.00 2007-10-18 06:19:20.375 291 12527.15 67.03 55300.45 88888.00 2007-10-18 06:19:20.500 291 12527.08 66.95 55300.45 88888.00 2007-10-18 06:19:20.625 291 12527.10 66.92 55300.43 88888.00 2007-10-18 06:19:20.750 291 12527.12 66.92 55300.40 88888.00 2007-10-18 06:19:20.875 291 12527.08 66.95 55300.38 88888.00 2007-10-18 06:19:21.000 291 12527.05 66.97 55300.38 88888.00 2007-10-18 06:19:21.125 291 12527.08 66.97 55300.40 88888.00 2007-10-18 06:19:21.250 291 12527.15 67.00 55300.43 88888.00 2007-10-18 06:19:21.375 291 12527.17 67.00 55300.43 88888.00 2007-10-18 06:19:21.500 291 12527.17 67.03 55300.43 88888.00 2007-10-18 06:19:21.625 291 12527.15 67.03 55300.40 88888.00 2007-10-18 06:19:21.750 291 12527.10 66.97 55300.35 88888.00 2007-10-18 06:19:21.875 291 12527.10 66.92 55300.38 88888.00 2007-10-18 06:19:22.000 291 12527.10 66.97 55300.40 88888.00 2007-10-18 06:19:22.125 291 12527.10 66.95 55300.40 88888.00 2007-10-18 06:19:22.250 291 12527.05 66.92 55300.43 88888.00 2007-10-18 06:19:22.375 291 12527.12 66.97 55300.45 88888.00 2007-10-18 06:19:22.500 291 12527.20 67.03 55300.47 88888.00 2007-10-18 06:19:22.625 291 12527.23 67.05 55300.47 88888.00 2007-10-18 06:19:22.750 291 12527.17 66.97 55300.40 88888.00 2007-10-18 06:19:22.875 291 12527.05 66.85 55300.32 88888.00 2007-10-18 06:19:23.000 291 12527.05 66.90 55300.35 88888.00 2007-10-18 06:19:23.125 291 12527.15 66.97 55300.40 88888.00 2007-10-18 06:19:23.250 291 12527.23 67.00 55300.43 88888.00 2007-10-18 06:19:23.375 291 12527.23 67.03 55300.43 88888.00 2007-10-18 06:19:23.500 291 12527.20 66.95 55300.40 88888.00 2007-10-18 06:19:23.625 291 12527.15 66.90 55300.40 88888.00 2007-10-18 06:19:23.750 291 12527.12 66.95 55300.43 88888.00 2007-10-18 06:19:23.875 291 12527.12 66.97 55300.47 88888.00 2007-10-18 06:19:24.000 291 12527.20 67.03 55300.50 88888.00 2007-10-18 06:19:24.125 291 12527.23 67.05 55300.50 88888.00 2007-10-18 06:19:24.250 291 12527.17 67.00 55300.45 88888.00 2007-10-18 06:19:24.375 291 12527.12 66.97 55300.43 88888.00 2007-10-18 06:19:24.500 291 12527.05 66.95 55300.40 88888.00 2007-10-18 06:19:24.625 291 12527.05 66.97 55300.45 88888.00 2007-10-18 06:19:24.750 291 12527.12 67.00 55300.47 88888.00 2007-10-18 06:19:24.875 291 12527.20 67.08 55300.45 88888.00 2007-10-18 06:19:25.000 291 12527.12 66.97 55300.40 88888.00 2007-10-18 06:19:25.125 291 12527.10 66.95 55300.38 88888.00 2007-10-18 06:19:25.250 291 12527.12 67.00 55300.38 88888.00 2007-10-18 06:19:25.375 291 12527.12 66.95 55300.32 88888.00 2007-10-18 06:19:25.500 291 12527.10 66.90 55300.35 88888.00 2007-10-18 06:19:25.625 291 12527.10 66.85 55300.32 88888.00 2007-10-18 06:19:25.750 291 12527.15 66.90 55300.32 88888.00 2007-10-18 06:19:25.875 291 12527.20 66.97 55300.32 88888.00 2007-10-18 06:19:26.000 291 12527.20 66.95 55300.35 88888.00 2007-10-18 06:19:26.125 291 12527.08 66.95 55300.38 88888.00 2007-10-18 06:19:26.250 291 12527.05 66.97 55300.38 88888.00 2007-10-18 06:19:26.375 291 12527.20 66.97 55300.40 88888.00 2007-10-18 06:19:26.500 291 12527.17 67.00 55300.38 88888.00 2007-10-18 06:19:26.625 291 12527.05 66.95 55300.38 88888.00 2007-10-18 06:19:26.750 291 12527.05 67.00 55300.40 88888.00 2007-10-18 06:19:26.875 291 12527.12 67.00 55300.40 88888.00 2007-10-18 06:19:27.000 291 12527.15 66.92 55300.38 88888.00 2007-10-18 06:19:27.125 291 12527.10 66.95 55300.40 88888.00 2007-10-18 06:19:27.250 291 12527.05 66.95 55300.40 88888.00 2007-10-18 06:19:27.375 291 12527.02 66.92 55300.35 88888.00 2007-10-18 06:19:27.500 291 12527.02 66.88 55300.38 88888.00 2007-10-18 06:19:27.625 291 12527.08 67.00 55300.43 88888.00 2007-10-18 06:19:27.750 291 12527.15 67.05 55300.45 88888.00 2007-10-18 06:19:27.875 291 12527.15 67.00 55300.43 88888.00 2007-10-18 06:19:28.000 291 12527.10 66.92 55300.38 88888.00 2007-10-18 06:19:28.125 291 12527.02 66.90 55300.40 88888.00 2007-10-18 06:19:28.250 291 12527.02 66.90 55300.40 88888.00 2007-10-18 06:19:28.375 291 12527.02 66.92 55300.43 88888.00 2007-10-18 06:19:28.500 291 12527.05 66.95 55300.45 88888.00 2007-10-18 06:19:28.625 291 12527.08 66.95 55300.45 88888.00 2007-10-18 06:19:28.750 291 12527.15 67.00 55300.47 88888.00 2007-10-18 06:19:28.875 291 12527.17 67.00 55300.47 88888.00 2007-10-18 06:19:29.000 291 12527.10 66.92 55300.40 88888.00 2007-10-18 06:19:29.125 291 12527.02 66.92 55300.40 88888.00 2007-10-18 06:19:29.250 291 12527.00 66.88 55300.38 88888.00 2007-10-18 06:19:29.375 291 12527.08 66.92 55300.38 88888.00 2007-10-18 06:19:29.500 291 12527.05 66.90 55300.38 88888.00 2007-10-18 06:19:29.625 291 12527.00 66.95 55300.38 88888.00 2007-10-18 06:19:29.750 291 12526.95 66.90 55300.35 88888.00 2007-10-18 06:19:29.875 291 12526.85 66.85 55300.35 88888.00 2007-10-18 06:19:30.000 291 12526.88 66.85 55300.38 88888.00 2007-10-18 06:19:30.125 291 12526.95 66.90 55300.43 88888.00 2007-10-18 06:19:30.250 291 12526.98 67.03 55300.47 88888.00 2007-10-18 06:19:30.375 291 12527.00 67.05 55300.47 88888.00 2007-10-18 06:19:30.500 291 12527.02 67.03 55300.47 88888.00 2007-10-18 06:19:30.625 291 12527.00 67.00 55300.43 88888.00 2007-10-18 06:19:30.750 291 12527.08 67.08 55300.43 88888.00 2007-10-18 06:19:30.875 291 12527.12 67.08 55300.45 88888.00 2007-10-18 06:19:31.000 291 12527.05 67.03 55300.43 88888.00 2007-10-18 06:19:31.125 291 12526.98 67.00 55300.43 88888.00 2007-10-18 06:19:31.250 291 12526.88 66.97 55300.40 88888.00 2007-10-18 06:19:31.375 291 12526.98 66.95 55300.38 88888.00 2007-10-18 06:19:31.500 291 12527.00 66.95 55300.40 88888.00 2007-10-18 06:19:31.625 291 12527.05 67.00 55300.43 88888.00 2007-10-18 06:19:31.750 291 12527.12 67.08 55300.47 88888.00 2007-10-18 06:19:31.875 291 12527.17 67.08 55300.47 88888.00 2007-10-18 06:19:32.000 291 12527.10 67.00 55300.43 88888.00 2007-10-18 06:19:32.125 291 12526.98 66.95 55300.45 88888.00 2007-10-18 06:19:32.250 291 12527.00 66.97 55300.45 88888.00 2007-10-18 06:19:32.375 291 12526.98 66.97 55300.40 88888.00 2007-10-18 06:19:32.500 291 12527.00 66.92 55300.38 88888.00 2007-10-18 06:19:32.625 291 12526.98 66.90 55300.35 88888.00 2007-10-18 06:19:32.750 291 12526.98 66.95 55300.38 88888.00 2007-10-18 06:19:32.875 291 12527.02 66.95 55300.43 88888.00 2007-10-18 06:19:33.000 291 12527.02 66.95 55300.45 88888.00 2007-10-18 06:19:33.125 291 12527.05 66.95 55300.40 88888.00 2007-10-18 06:19:33.250 291 12527.08 67.00 55300.40 88888.00 2007-10-18 06:19:33.375 291 12527.08 67.03 55300.40 88888.00 2007-10-18 06:19:33.500 291 12527.08 67.03 55300.40 88888.00 2007-10-18 06:19:33.625 291 12527.10 67.10 55300.45 88888.00 2007-10-18 06:19:33.750 291 12527.08 67.12 55300.43 88888.00 2007-10-18 06:19:33.875 291 12527.08 67.08 55300.40 88888.00 2007-10-18 06:19:34.000 291 12527.02 67.00 55300.43 88888.00 2007-10-18 06:19:34.125 291 12526.98 66.95 55300.40 88888.00 2007-10-18 06:19:34.250 291 12527.05 66.97 55300.40 88888.00 2007-10-18 06:19:34.375 291 12527.08 66.95 55300.40 88888.00 2007-10-18 06:19:34.500 291 12527.00 67.00 55300.40 88888.00 2007-10-18 06:19:34.625 291 12527.02 67.00 55300.38 88888.00 2007-10-18 06:19:34.750 291 12527.08 67.03 55300.43 88888.00 2007-10-18 06:19:34.875 291 12527.10 67.03 55300.40 88888.00 2007-10-18 06:19:35.000 291 12527.15 67.05 55300.45 88888.00 2007-10-18 06:19:35.125 291 12527.17 67.10 55300.50 88888.00 2007-10-18 06:19:35.250 291 12527.12 67.08 55300.50 88888.00 2007-10-18 06:19:35.375 291 12527.12 67.08 55300.45 88888.00 2007-10-18 06:19:35.500 291 12527.10 67.03 55300.40 88888.00 2007-10-18 06:19:35.625 291 12527.02 66.97 55300.40 88888.00 2007-10-18 06:19:35.750 291 12526.98 66.97 55300.38 88888.00 2007-10-18 06:19:35.875 291 12527.05 67.03 55300.40 88888.00 2007-10-18 06:19:36.000 291 12527.12 67.03 55300.40 88888.00 2007-10-18 06:19:36.125 291 12527.15 67.03 55300.38 88888.00 2007-10-18 06:19:36.250 291 12527.08 66.95 55300.35 88888.00 2007-10-18 06:19:36.375 291 12527.08 66.95 55300.35 88888.00 2007-10-18 06:19:36.500 291 12526.95 66.92 55300.30 88888.00 2007-10-18 06:19:36.625 291 12526.92 66.97 55300.32 88888.00 2007-10-18 06:19:36.750 291 12527.02 67.03 55300.32 88888.00 2007-10-18 06:19:36.875 291 12527.08 67.00 55300.32 88888.00 2007-10-18 06:19:37.000 291 12527.08 67.00 55300.35 88888.00 2007-10-18 06:19:37.125 291 12527.05 66.97 55300.35 88888.00 2007-10-18 06:19:37.250 291 12527.05 66.95 55300.35 88888.00 2007-10-18 06:19:37.375 291 12527.10 66.92 55300.32 88888.00 2007-10-18 06:19:37.500 291 12527.12 66.95 55300.38 88888.00 2007-10-18 06:19:37.625 291 12527.15 66.97 55300.38 88888.00 2007-10-18 06:19:37.750 291 12527.15 67.03 55300.32 88888.00 2007-10-18 06:19:37.875 291 12527.17 67.05 55300.38 88888.00 2007-10-18 06:19:38.000 291 12527.17 67.08 55300.38 88888.00 2007-10-18 06:19:38.125 291 12527.17 67.08 55300.43 88888.00 2007-10-18 06:19:38.250 291 12527.17 67.05 55300.38 88888.00 2007-10-18 06:19:38.375 291 12527.10 67.05 55300.35 88888.00 2007-10-18 06:19:38.500 291 12527.10 67.05 55300.38 88888.00 2007-10-18 06:19:38.625 291 12527.17 67.12 55300.43 88888.00 2007-10-18 06:19:38.750 291 12527.23 67.12 55300.40 88888.00 2007-10-18 06:19:38.875 291 12527.23 67.05 55300.38 88888.00 2007-10-18 06:19:39.000 291 12527.17 67.00 55300.32 88888.00 2007-10-18 06:19:39.125 291 12527.20 67.03 55300.35 88888.00 2007-10-18 06:19:39.250 291 12527.15 67.10 55300.38 88888.00 2007-10-18 06:19:39.375 291 12527.17 67.15 55300.38 88888.00 2007-10-18 06:19:39.500 291 12527.23 67.10 55300.38 88888.00 2007-10-18 06:19:39.625 291 12527.25 67.10 55300.35 88888.00 2007-10-18 06:19:39.750 291 12527.17 67.05 55300.30 88888.00 2007-10-18 06:19:39.875 291 12527.17 67.08 55300.32 88888.00 2007-10-18 06:19:40.000 291 12527.20 67.05 55300.35 88888.00 2007-10-18 06:19:40.125 291 12527.17 67.08 55300.35 88888.00 2007-10-18 06:19:40.250 291 12527.15 67.03 55300.30 88888.00 2007-10-18 06:19:40.375 291 12527.15 67.00 55300.32 88888.00 2007-10-18 06:19:40.500 291 12527.17 67.08 55300.38 88888.00 2007-10-18 06:19:40.625 291 12527.15 67.10 55300.35 88888.00 2007-10-18 06:19:40.750 291 12527.10 67.10 55300.32 88888.00 2007-10-18 06:19:40.875 291 12527.12 67.10 55300.30 88888.00 2007-10-18 06:19:41.000 291 12527.12 67.08 55300.25 88888.00 2007-10-18 06:19:41.125 291 12527.08 67.00 55300.25 88888.00 2007-10-18 06:19:41.250 291 12527.10 66.97 55300.22 88888.00 2007-10-18 06:19:41.375 291 12527.10 66.95 55300.22 88888.00 2007-10-18 06:19:41.500 291 12527.10 66.92 55300.28 88888.00 2007-10-18 06:19:41.625 291 12527.15 67.00 55300.32 88888.00 2007-10-18 06:19:41.750 291 12527.15 67.00 55300.32 88888.00 2007-10-18 06:19:41.875 291 12527.12 66.97 55300.30 88888.00 2007-10-18 06:19:42.000 291 12527.12 67.03 55300.28 88888.00 2007-10-18 06:19:42.125 291 12527.15 67.00 55300.30 88888.00 2007-10-18 06:19:42.250 291 12527.12 67.03 55300.30 88888.00 2007-10-18 06:19:42.375 291 12527.12 67.08 55300.30 88888.00 2007-10-18 06:19:42.500 291 12527.15 67.10 55300.35 88888.00 2007-10-18 06:19:42.625 291 12527.15 67.03 55300.32 88888.00 2007-10-18 06:19:42.750 291 12527.15 67.00 55300.32 88888.00 2007-10-18 06:19:42.875 291 12527.17 67.03 55300.30 88888.00 2007-10-18 06:19:43.000 291 12527.17 67.03 55300.28 88888.00 2007-10-18 06:19:43.125 291 12527.05 67.00 55300.28 88888.00 2007-10-18 06:19:43.250 291 12527.08 67.05 55300.32 88888.00 2007-10-18 06:19:43.375 291 12527.15 67.10 55300.35 88888.00 2007-10-18 06:19:43.500 291 12527.12 67.08 55300.32 88888.00 2007-10-18 06:19:43.625 291 12527.05 67.08 55300.32 88888.00 2007-10-18 06:19:43.750 291 12527.10 67.15 55300.32 88888.00 2007-10-18 06:19:43.875 291 12527.15 67.12 55300.32 88888.00 2007-10-18 06:19:44.000 291 12527.12 67.10 55300.32 88888.00 2007-10-18 06:19:44.125 291 12527.15 67.05 55300.35 88888.00 2007-10-18 06:19:44.250 291 12527.02 67.00 55300.35 88888.00 2007-10-18 06:19:44.375 291 12527.02 67.08 55300.35 88888.00 2007-10-18 06:19:44.500 291 12527.08 67.10 55300.35 88888.00 2007-10-18 06:19:44.625 291 12527.08 67.10 55300.35 88888.00 2007-10-18 06:19:44.750 291 12527.05 67.10 55300.35 88888.00 2007-10-18 06:19:44.875 291 12527.08 67.10 55300.40 88888.00 2007-10-18 06:19:45.000 291 12527.15 67.12 55300.38 88888.00 2007-10-18 06:19:45.125 291 12527.15 67.15 55300.35 88888.00 2007-10-18 06:19:45.250 291 12527.08 67.15 55300.32 88888.00 2007-10-18 06:19:45.375 291 12527.02 67.10 55300.32 88888.00 2007-10-18 06:19:45.500 291 12526.95 67.05 55300.28 88888.00 2007-10-18 06:19:45.625 291 12526.92 67.03 55300.25 88888.00 2007-10-18 06:19:45.750 291 12527.00 67.00 55300.28 88888.00 2007-10-18 06:19:45.875 291 12527.02 67.03 55300.32 88888.00 2007-10-18 06:19:46.000 291 12527.05 67.10 55300.35 88888.00 2007-10-18 06:19:46.125 291 12527.05 67.12 55300.38 88888.00 2007-10-18 06:19:46.250 291 12527.05 67.12 55300.32 88888.00 2007-10-18 06:19:46.375 291 12527.10 67.10 55300.32 88888.00 2007-10-18 06:19:46.500 291 12527.08 67.05 55300.32 88888.00 2007-10-18 06:19:46.625 291 12527.10 67.03 55300.30 88888.00 2007-10-18 06:19:46.750 291 12527.08 67.05 55300.30 88888.00 2007-10-18 06:19:46.875 291 12527.02 67.08 55300.30 88888.00 2007-10-18 06:19:47.000 291 12527.05 67.15 55300.28 88888.00 2007-10-18 06:19:47.125 291 12527.08 67.12 55300.30 88888.00 2007-10-18 06:19:47.250 291 12527.05 67.15 55300.30 88888.00 2007-10-18 06:19:47.375 291 12527.08 67.17 55300.32 88888.00 2007-10-18 06:19:47.500 291 12527.08 67.15 55300.32 88888.00 2007-10-18 06:19:47.625 291 12527.05 67.12 55300.32 88888.00 2007-10-18 06:19:47.750 291 12527.12 67.12 55300.32 88888.00 2007-10-18 06:19:47.875 291 12527.12 67.15 55300.32 88888.00 2007-10-18 06:19:48.000 291 12527.15 67.17 55300.35 88888.00 2007-10-18 06:19:48.125 291 12527.12 67.15 55300.35 88888.00 2007-10-18 06:19:48.250 291 12526.95 67.03 55300.22 88888.00 2007-10-18 06:19:48.375 291 12526.95 67.03 55300.28 88888.00 2007-10-18 06:19:48.500 291 12527.10 67.08 55300.32 88888.00 2007-10-18 06:19:48.625 291 12527.17 67.15 55300.32 88888.00 2007-10-18 06:19:48.750 291 12527.08 67.08 55300.30 88888.00 2007-10-18 06:19:48.875 291 12527.00 67.03 55300.25 88888.00 2007-10-18 06:19:49.000 291 12527.02 67.00 55300.25 88888.00 2007-10-18 06:19:49.125 291 12527.05 67.05 55300.30 88888.00 2007-10-18 06:19:49.250 291 12527.08 67.08 55300.28 88888.00 2007-10-18 06:19:49.375 291 12527.08 67.10 55300.25 88888.00 2007-10-18 06:19:49.500 291 12527.02 67.05 55300.28 88888.00 2007-10-18 06:19:49.625 291 12526.95 67.05 55300.28 88888.00 2007-10-18 06:19:49.750 291 12527.02 67.10 55300.30 88888.00 2007-10-18 06:19:49.875 291 12527.10 67.12 55300.32 88888.00 2007-10-18 06:19:50.000 291 12527.08 67.10 55300.30 88888.00 2007-10-18 06:19:50.125 291 12527.10 67.15 55300.32 88888.00 2007-10-18 06:19:50.250 291 12527.12 67.17 55300.35 88888.00 2007-10-18 06:19:50.375 291 12527.17 67.17 55300.32 88888.00 2007-10-18 06:19:50.500 291 12527.08 67.08 55300.30 88888.00 2007-10-18 06:19:50.625 291 12527.00 67.08 55300.28 88888.00 2007-10-18 06:19:50.750 291 12527.02 67.12 55300.30 88888.00 2007-10-18 06:19:50.875 291 12527.10 67.15 55300.32 88888.00 2007-10-18 06:19:51.000 291 12527.17 67.15 55300.30 88888.00 2007-10-18 06:19:51.125 291 12527.12 67.08 55300.25 88888.00 2007-10-18 06:19:51.250 291 12527.00 67.05 55300.25 88888.00 2007-10-18 06:19:51.375 291 12527.08 67.12 55300.28 88888.00 2007-10-18 06:19:51.500 291 12527.10 67.12 55300.30 88888.00 2007-10-18 06:19:51.625 291 12527.17 67.17 55300.30 88888.00 2007-10-18 06:19:51.750 291 12527.15 67.17 55300.25 88888.00 2007-10-18 06:19:51.875 291 12527.05 67.15 55300.25 88888.00 2007-10-18 06:19:52.000 291 12527.08 67.15 55300.28 88888.00 2007-10-18 06:19:52.125 291 12527.12 67.17 55300.30 88888.00 2007-10-18 06:19:52.250 291 12527.05 67.12 55300.28 88888.00 2007-10-18 06:19:52.375 291 12526.98 67.08 55300.25 88888.00 2007-10-18 06:19:52.500 291 12527.02 67.10 55300.28 88888.00 2007-10-18 06:19:52.625 291 12527.10 67.12 55300.30 88888.00 2007-10-18 06:19:52.750 291 12527.10 67.12 55300.32 88888.00 2007-10-18 06:19:52.875 291 12527.08 67.12 55300.28 88888.00 2007-10-18 06:19:53.000 291 12527.10 67.15 55300.28 88888.00 2007-10-18 06:19:53.125 291 12527.10 67.12 55300.28 88888.00 2007-10-18 06:19:53.250 291 12527.05 67.08 55300.28 88888.00 2007-10-18 06:19:53.375 291 12527.10 67.10 55300.25 88888.00 2007-10-18 06:19:53.500 291 12527.15 67.10 55300.28 88888.00 2007-10-18 06:19:53.625 291 12527.17 67.15 55300.32 88888.00 2007-10-18 06:19:53.750 291 12527.17 67.15 55300.30 88888.00 2007-10-18 06:19:53.875 291 12527.12 67.15 55300.28 88888.00 2007-10-18 06:19:54.000 291 12527.12 67.20 55300.28 88888.00 2007-10-18 06:19:54.125 291 12527.15 67.20 55300.25 88888.00 2007-10-18 06:19:54.250 291 12527.10 67.15 55300.22 88888.00 2007-10-18 06:19:54.375 291 12527.10 67.12 55300.22 88888.00 2007-10-18 06:19:54.500 291 12526.98 67.05 55300.25 88888.00 2007-10-18 06:19:54.625 291 12527.02 67.10 55300.28 88888.00 2007-10-18 06:19:54.750 291 12527.05 67.15 55300.30 88888.00 2007-10-18 06:19:54.875 291 12527.02 67.12 55300.30 88888.00 2007-10-18 06:19:55.000 291 12527.02 67.12 55300.25 88888.00 2007-10-18 06:19:55.125 291 12527.02 67.10 55300.25 88888.00 2007-10-18 06:19:55.250 291 12526.95 67.05 55300.25 88888.00 2007-10-18 06:19:55.375 291 12526.95 67.05 55300.20 88888.00 2007-10-18 06:19:55.500 291 12527.02 67.08 55300.20 88888.00 2007-10-18 06:19:55.625 291 12527.05 67.10 55300.22 88888.00 2007-10-18 06:19:55.750 291 12527.08 67.12 55300.28 88888.00 2007-10-18 06:19:55.875 291 12527.08 67.15 55300.32 88888.00 2007-10-18 06:19:56.000 291 12527.12 67.17 55300.28 88888.00 2007-10-18 06:19:56.125 291 12527.10 67.20 55300.30 88888.00 2007-10-18 06:19:56.250 291 12527.05 67.22 55300.25 88888.00 2007-10-18 06:19:56.375 291 12527.08 67.25 55300.28 88888.00 2007-10-18 06:19:56.500 291 12527.05 67.25 55300.28 88888.00 2007-10-18 06:19:56.625 291 12527.10 67.22 55300.28 88888.00 2007-10-18 06:19:56.750 291 12527.10 67.22 55300.28 88888.00 2007-10-18 06:19:56.875 291 12527.12 67.22 55300.28 88888.00 2007-10-18 06:19:57.000 291 12527.12 67.20 55300.22 88888.00 2007-10-18 06:19:57.125 291 12527.12 67.20 55300.22 88888.00 2007-10-18 06:19:57.250 291 12527.10 67.25 55300.30 88888.00 2007-10-18 06:19:57.375 291 12527.15 67.22 55300.28 88888.00 2007-10-18 06:19:57.500 291 12527.15 67.20 55300.30 88888.00 2007-10-18 06:19:57.625 291 12527.12 67.25 55300.30 88888.00 2007-10-18 06:19:57.750 291 12527.08 67.20 55300.25 88888.00 2007-10-18 06:19:57.875 291 12527.05 67.22 55300.28 88888.00 2007-10-18 06:19:58.000 291 12527.10 67.22 55300.28 88888.00 2007-10-18 06:19:58.125 291 12527.05 67.17 55300.25 88888.00 2007-10-18 06:19:58.250 291 12527.08 67.20 55300.22 88888.00 2007-10-18 06:19:58.375 291 12527.10 67.20 55300.20 88888.00 2007-10-18 06:19:58.500 291 12527.08 67.20 55300.20 88888.00 2007-10-18 06:19:58.625 291 12527.08 67.22 55300.25 88888.00 2007-10-18 06:19:58.750 291 12527.02 67.22 55300.25 88888.00 2007-10-18 06:19:58.875 291 12527.05 67.20 55300.25 88888.00 2007-10-18 06:19:59.000 291 12527.15 67.25 55300.30 88888.00 2007-10-18 06:19:59.125 291 12527.23 67.28 55300.28 88888.00 2007-10-18 06:19:59.250 291 12527.15 67.28 55300.28 88888.00 2007-10-18 06:19:59.375 291 12527.17 67.25 55300.28 88888.00 2007-10-18 06:19:59.500 291 12527.15 67.22 55300.22 88888.00 2007-10-18 06:19:59.625 291 12527.12 67.17 55300.18 88888.00 2007-10-18 06:19:59.750 291 12527.15 67.20 55300.22 88888.00 2007-10-18 06:19:59.875 291 12527.17 67.25 55300.25 88888.00 2007-10-18 06:20:00.000 291 12527.17 67.28 55300.28 88888.00 2007-10-18 06:20:00.125 291 12527.20 67.28 55300.25 88888.00 2007-10-18 06:20:00.250 291 12527.20 67.25 55300.25 88888.00 2007-10-18 06:20:00.375 291 12527.17 67.22 55300.25 88888.00 2007-10-18 06:20:00.500 291 12527.17 67.20 55300.20 88888.00 2007-10-18 06:20:00.625 291 12527.20 67.25 55300.22 88888.00 2007-10-18 06:20:00.750 291 12527.23 67.28 55300.25 88888.00 2007-10-18 06:20:00.875 291 12527.17 67.28 55300.22 88888.00 2007-10-18 06:20:01.000 291 12527.10 67.22 55300.20 88888.00 2007-10-18 06:20:01.125 291 12527.12 67.20 55300.20 88888.00 2007-10-18 06:20:01.250 291 12527.17 67.22 55300.25 88888.00 2007-10-18 06:20:01.375 291 12527.23 67.20 55300.20 88888.00 2007-10-18 06:20:01.500 291 12527.23 67.25 55300.22 88888.00 2007-10-18 06:20:01.625 291 12527.23 67.28 55300.25 88888.00 2007-10-18 06:20:01.750 291 12527.20 67.28 55300.22 88888.00 2007-10-18 06:20:01.875 291 12527.17 67.22 55300.20 88888.00 2007-10-18 06:20:02.000 291 12527.15 67.20 55300.18 88888.00 2007-10-18 06:20:02.125 291 12527.17 67.20 55300.20 88888.00 2007-10-18 06:20:02.250 291 12527.20 67.22 55300.18 88888.00 2007-10-18 06:20:02.375 291 12527.20 67.20 55300.18 88888.00 2007-10-18 06:20:02.500 291 12527.23 67.22 55300.18 88888.00 2007-10-18 06:20:02.625 291 12527.20 67.25 55300.18 88888.00 2007-10-18 06:20:02.750 291 12527.17 67.25 55300.18 88888.00 2007-10-18 06:20:02.875 291 12527.20 67.30 55300.22 88888.00 2007-10-18 06:20:03.000 291 12527.23 67.25 55300.22 88888.00 2007-10-18 06:20:03.125 291 12527.17 67.20 55300.18 88888.00 2007-10-18 06:20:03.250 291 12527.08 67.20 55300.15 88888.00 2007-10-18 06:20:03.375 291 12527.05 67.22 55300.15 88888.00 2007-10-18 06:20:03.500 291 12527.05 67.22 55300.18 88888.00 2007-10-18 06:20:03.625 291 12527.08 67.25 55300.18 88888.00 2007-10-18 06:20:03.750 291 12527.10 67.25 55300.20 88888.00 2007-10-18 06:20:03.875 291 12527.15 67.22 55300.25 88888.00 2007-10-18 06:20:04.000 291 12527.23 67.28 55300.22 88888.00 2007-10-18 06:20:04.125 291 12527.23 67.25 55300.22 88888.00 2007-10-18 06:20:04.250 291 12527.12 67.25 55300.22 88888.00 2007-10-18 06:20:04.375 291 12527.12 67.25 55300.25 88888.00 2007-10-18 06:20:04.500 291 12527.20 67.30 55300.25 88888.00 2007-10-18 06:20:04.625 291 12527.17 67.30 55300.22 88888.00 2007-10-18 06:20:04.750 291 12527.17 67.25 55300.25 88888.00 2007-10-18 06:20:04.875 291 12527.23 67.25 55300.22 88888.00 2007-10-18 06:20:05.000 291 12527.30 67.33 55300.28 88888.00 2007-10-18 06:20:05.125 291 12527.27 67.35 55300.25 88888.00 2007-10-18 06:20:05.250 291 12527.15 67.22 55300.18 88888.00 2007-10-18 06:20:05.375 291 12527.17 67.22 55300.18 88888.00 2007-10-18 06:20:05.500 291 12527.17 67.25 55300.18 88888.00 2007-10-18 06:20:05.625 291 12527.17 67.28 55300.20 88888.00 2007-10-18 06:20:05.750 291 12527.20 67.33 55300.22 88888.00 2007-10-18 06:20:05.875 291 12527.25 67.33 55300.22 88888.00 2007-10-18 06:20:06.000 291 12527.20 67.30 55300.18 88888.00 2007-10-18 06:20:06.125 291 12527.20 67.28 55300.18 88888.00 2007-10-18 06:20:06.250 291 12527.17 67.30 55300.18 88888.00 2007-10-18 06:20:06.375 291 12527.15 67.30 55300.20 88888.00 2007-10-18 06:20:06.500 291 12527.17 67.33 55300.18 88888.00 2007-10-18 06:20:06.625 291 12527.23 67.33 55300.22 88888.00 2007-10-18 06:20:06.750 291 12527.20 67.30 55300.20 88888.00 2007-10-18 06:20:06.875 291 12527.12 67.28 55300.18 88888.00 2007-10-18 06:20:07.000 291 12527.10 67.22 55300.12 88888.00 2007-10-18 06:20:07.125 291 12527.15 67.25 55300.18 88888.00 2007-10-18 06:20:07.250 291 12527.15 67.30 55300.20 88888.00 2007-10-18 06:20:07.375 291 12527.20 67.30 55300.18 88888.00 2007-10-18 06:20:07.500 291 12527.10 67.28 55300.15 88888.00 2007-10-18 06:20:07.625 291 12527.10 67.33 55300.15 88888.00 2007-10-18 06:20:07.750 291 12527.12 67.30 55300.18 88888.00 2007-10-18 06:20:07.875 291 12527.08 67.28 55300.15 88888.00 2007-10-18 06:20:08.000 291 12527.08 67.20 55300.15 88888.00 2007-10-18 06:20:08.125 291 12527.12 67.22 55300.20 88888.00 2007-10-18 06:20:08.250 291 12527.10 67.28 55300.22 88888.00 2007-10-18 06:20:08.375 291 12527.20 67.28 55300.20 88888.00 2007-10-18 06:20:08.500 291 12527.25 67.30 55300.22 88888.00 2007-10-18 06:20:08.625 291 12527.20 67.30 55300.22 88888.00 2007-10-18 06:20:08.750 291 12527.08 67.30 55300.18 88888.00 2007-10-18 06:20:08.875 291 12527.08 67.28 55300.15 88888.00 2007-10-18 06:20:09.000 291 12527.15 67.30 55300.20 88888.00 2007-10-18 06:20:09.125 291 12527.15 67.33 55300.25 88888.00 2007-10-18 06:20:09.250 291 12527.12 67.25 55300.25 88888.00 2007-10-18 06:20:09.375 291 12527.20 67.30 55300.25 88888.00 2007-10-18 06:20:09.500 291 12527.17 67.22 55300.22 88888.00 2007-10-18 06:20:09.625 291 12527.15 67.20 55300.18 88888.00 2007-10-18 06:20:09.750 291 12527.20 67.33 55300.22 88888.00 2007-10-18 06:20:09.875 291 12527.23 67.33 55300.22 88888.00 2007-10-18 06:20:10.000 291 12527.25 67.35 55300.22 88888.00 2007-10-18 06:20:10.125 291 12527.20 67.30 55300.20 88888.00 2007-10-18 06:20:10.250 291 12527.12 67.28 55300.20 88888.00 2007-10-18 06:20:10.375 291 12527.20 67.35 55300.20 88888.00 2007-10-18 06:20:10.500 291 12527.20 67.35 55300.20 88888.00 2007-10-18 06:20:10.625 291 12527.12 67.30 55300.18 88888.00 2007-10-18 06:20:10.750 291 12527.17 67.33 55300.18 88888.00 2007-10-18 06:20:10.875 291 12527.20 67.35 55300.20 88888.00 2007-10-18 06:20:11.000 291 12527.17 67.35 55300.15 88888.00 2007-10-18 06:20:11.125 291 12527.15 67.33 55300.22 88888.00 2007-10-18 06:20:11.250 291 12527.15 67.33 55300.25 88888.00 2007-10-18 06:20:11.375 291 12527.20 67.30 55300.20 88888.00 2007-10-18 06:20:11.500 291 12527.20 67.33 55300.18 88888.00 2007-10-18 06:20:11.625 291 12527.15 67.30 55300.15 88888.00 2007-10-18 06:20:11.750 291 12527.10 67.30 55300.18 88888.00 2007-10-18 06:20:11.875 291 12527.12 67.35 55300.20 88888.00 2007-10-18 06:20:12.000 291 12527.25 67.42 55300.20 88888.00 2007-10-18 06:20:12.125 291 12527.27 67.35 55300.20 88888.00 2007-10-18 06:20:12.250 291 12527.15 67.30 55300.22 88888.00 2007-10-18 06:20:12.375 291 12527.15 67.30 55300.18 88888.00 2007-10-18 06:20:12.500 291 12527.20 67.30 55300.20 88888.00 2007-10-18 06:20:12.625 291 12527.23 67.30 55300.20 88888.00 2007-10-18 06:20:12.750 291 12527.33 67.35 55300.18 88888.00 2007-10-18 06:20:12.875 291 12527.40 67.38 55300.18 88888.00 2007-10-18 06:20:13.000 291 12527.35 67.33 55300.18 88888.00 2007-10-18 06:20:13.125 291 12527.40 67.33 55300.15 88888.00 2007-10-18 06:20:13.250 291 12527.45 67.33 55300.20 88888.00 2007-10-18 06:20:13.375 291 12527.50 67.42 55300.20 88888.00 2007-10-18 06:20:13.500 291 12527.50 67.45 55300.20 88888.00 2007-10-18 06:20:13.625 291 12527.35 67.35 55300.15 88888.00 2007-10-18 06:20:13.750 291 12527.23 67.33 55300.15 88888.00 2007-10-18 06:20:13.875 291 12527.27 67.38 55300.18 88888.00 2007-10-18 06:20:14.000 291 12527.40 67.38 55300.18 88888.00 2007-10-18 06:20:14.125 291 12527.42 67.38 55300.15 88888.00 2007-10-18 06:20:14.250 291 12527.40 67.33 55300.15 88888.00 2007-10-18 06:20:14.375 291 12527.33 67.28 55300.15 88888.00 2007-10-18 06:20:14.500 291 12527.23 67.30 55300.15 88888.00 2007-10-18 06:20:14.625 291 12527.23 67.38 55300.15 88888.00 2007-10-18 06:20:14.750 291 12527.25 67.42 55300.18 88888.00 2007-10-18 06:20:14.875 291 12527.30 67.40 55300.18 88888.00 2007-10-18 06:20:15.000 291 12527.27 67.38 55300.18 88888.00 2007-10-18 06:20:15.125 291 12527.17 67.35 55300.15 88888.00 2007-10-18 06:20:15.250 291 12527.15 67.30 55300.12 88888.00 2007-10-18 06:20:15.375 291 12527.25 67.33 55300.12 88888.00 2007-10-18 06:20:15.500 291 12527.27 67.33 55300.10 88888.00 2007-10-18 06:20:15.625 291 12527.30 67.33 55300.12 88888.00 2007-10-18 06:20:15.750 291 12527.30 67.40 55300.18 88888.00 2007-10-18 06:20:15.875 291 12527.27 67.38 55300.15 88888.00 2007-10-18 06:20:16.000 291 12527.20 67.35 55300.07 88888.00 2007-10-18 06:20:16.125 291 12527.25 67.38 55300.10 88888.00 2007-10-18 06:20:16.250 291 12527.30 67.45 55300.12 88888.00 2007-10-18 06:20:16.375 291 12527.33 67.42 55300.12 88888.00 2007-10-18 06:20:16.500 291 12527.35 67.40 55300.15 88888.00 2007-10-18 06:20:16.625 291 12527.27 67.40 55300.15 88888.00 2007-10-18 06:20:16.750 291 12527.23 67.38 55300.12 88888.00 2007-10-18 06:20:16.875 291 12527.23 67.38 55300.10 88888.00 2007-10-18 06:20:17.000 291 12527.30 67.40 55300.12 88888.00 2007-10-18 06:20:17.125 291 12527.25 67.38 55300.12 88888.00 2007-10-18 06:20:17.250 291 12527.25 67.35 55300.10 88888.00 2007-10-18 06:20:17.375 291 12527.33 67.47 55300.15 88888.00 2007-10-18 06:20:17.500 291 12527.27 67.42 55300.15 88888.00 2007-10-18 06:20:17.625 291 12527.27 67.38 55300.12 88888.00 2007-10-18 06:20:17.750 291 12527.27 67.40 55300.07 88888.00 2007-10-18 06:20:17.875 291 12527.27 67.35 55300.07 88888.00 2007-10-18 06:20:18.000 291 12527.35 67.42 55300.10 88888.00 2007-10-18 06:20:18.125 291 12527.35 67.47 55300.12 88888.00 2007-10-18 06:20:18.250 291 12527.30 67.40 55300.10 88888.00 2007-10-18 06:20:18.375 291 12527.27 67.45 55300.12 88888.00 2007-10-18 06:20:18.500 291 12527.35 67.55 55300.18 88888.00 2007-10-18 06:20:18.625 291 12527.40 67.50 55300.15 88888.00 2007-10-18 06:20:18.750 291 12527.35 67.40 55300.10 88888.00 2007-10-18 06:20:18.875 291 12527.23 67.35 55300.07 88888.00 2007-10-18 06:20:19.000 291 12527.23 67.42 55300.10 88888.00 2007-10-18 06:20:19.125 291 12527.27 67.45 55300.10 88888.00 2007-10-18 06:20:19.250 291 12527.33 67.50 55300.18 88888.00 2007-10-18 06:20:19.375 291 12527.40 67.53 55300.18 88888.00 2007-10-18 06:20:19.500 291 12527.33 67.50 55300.18 88888.00 2007-10-18 06:20:19.625 291 12527.25 67.42 55300.10 88888.00 2007-10-18 06:20:19.750 291 12527.25 67.42 55300.12 88888.00 2007-10-18 06:20:19.875 291 12527.25 67.42 55300.12 88888.00 2007-10-18 06:20:20.000 291 12527.23 67.40 55300.12 88888.00 2007-10-18 06:20:20.125 291 12527.17 67.35 55300.12 88888.00 2007-10-18 06:20:20.250 291 12527.23 67.35 55300.12 88888.00 2007-10-18 06:20:20.375 291 12527.27 67.38 55300.15 88888.00 2007-10-18 06:20:20.500 291 12527.27 67.42 55300.12 88888.00 2007-10-18 06:20:20.625 291 12527.30 67.47 55300.15 88888.00 2007-10-18 06:20:20.750 291 12527.25 67.50 55300.18 88888.00 2007-10-18 06:20:20.875 291 12527.20 67.47 55300.12 88888.00 2007-10-18 06:20:21.000 291 12527.23 67.45 55300.07 88888.00 2007-10-18 06:20:21.125 291 12527.30 67.50 55300.12 88888.00 2007-10-18 06:20:21.250 291 12527.38 67.50 55300.12 88888.00 2007-10-18 06:20:21.375 291 12527.35 67.47 55300.10 88888.00 2007-10-18 06:20:21.500 291 12527.30 67.42 55300.10 88888.00 2007-10-18 06:20:21.625 291 12527.25 67.40 55300.07 88888.00 2007-10-18 06:20:21.750 291 12527.30 67.40 55300.05 88888.00 2007-10-18 06:20:21.875 291 12527.35 67.47 55300.10 88888.00 2007-10-18 06:20:22.000 291 12527.33 67.50 55300.10 88888.00 2007-10-18 06:20:22.125 291 12527.40 67.58 55300.15 88888.00 2007-10-18 06:20:22.250 291 12527.45 67.55 55300.18 88888.00 2007-10-18 06:20:22.375 291 12527.45 67.53 55300.15 88888.00 2007-10-18 06:20:22.500 291 12527.40 67.53 55300.12 88888.00 2007-10-18 06:20:22.625 291 12527.38 67.53 55300.12 88888.00 2007-10-18 06:20:22.750 291 12527.33 67.50 55300.12 88888.00 2007-10-18 06:20:22.875 291 12527.27 67.42 55300.07 88888.00 2007-10-18 06:20:23.000 291 12527.25 67.42 55300.10 88888.00 2007-10-18 06:20:23.125 291 12527.25 67.53 55300.12 88888.00 2007-10-18 06:20:23.250 291 12527.17 67.47 55300.12 88888.00 2007-10-18 06:20:23.375 291 12527.25 67.53 55300.15 88888.00 2007-10-18 06:20:23.500 291 12527.30 67.58 55300.18 88888.00 2007-10-18 06:20:23.625 291 12527.38 67.62 55300.20 88888.00 2007-10-18 06:20:23.750 291 12527.33 67.60 55300.15 88888.00 2007-10-18 06:20:23.875 291 12527.27 67.58 55300.15 88888.00 2007-10-18 06:20:24.000 291 12527.23 67.55 55300.15 88888.00 2007-10-18 06:20:24.125 291 12527.25 67.58 55300.20 88888.00 2007-10-18 06:20:24.250 291 12527.25 67.58 55300.15 88888.00 2007-10-18 06:20:24.375 291 12527.27 67.55 55300.15 88888.00 2007-10-18 06:20:24.500 291 12527.25 67.50 55300.12 88888.00 2007-10-18 06:20:24.625 291 12527.27 67.50 55300.10 88888.00 2007-10-18 06:20:24.750 291 12527.27 67.47 55300.12 88888.00 2007-10-18 06:20:24.875 291 12527.33 67.55 55300.12 88888.00 2007-10-18 06:20:25.000 291 12527.25 67.53 55300.10 88888.00 2007-10-18 06:20:25.125 291 12527.27 67.47 55300.10 88888.00 2007-10-18 06:20:25.250 291 12527.27 67.47 55300.10 88888.00 2007-10-18 06:20:25.375 291 12527.25 67.47 55300.10 88888.00 2007-10-18 06:20:25.500 291 12527.25 67.50 55300.07 88888.00 2007-10-18 06:20:25.625 291 12527.30 67.50 55300.12 88888.00 2007-10-18 06:20:25.750 291 12527.30 67.53 55300.15 88888.00 2007-10-18 06:20:25.875 291 12527.30 67.58 55300.15 88888.00 2007-10-18 06:20:26.000 291 12527.33 67.60 55300.12 88888.00 2007-10-18 06:20:26.125 291 12527.33 67.58 55300.10 88888.00 2007-10-18 06:20:26.250 291 12527.25 67.53 55300.12 88888.00 2007-10-18 06:20:26.375 291 12527.33 67.58 55300.12 88888.00 2007-10-18 06:20:26.500 291 12527.30 67.55 55300.10 88888.00 2007-10-18 06:20:26.625 291 12527.30 67.53 55300.05 88888.00 2007-10-18 06:20:26.750 291 12527.30 67.58 55300.07 88888.00 2007-10-18 06:20:26.875 291 12527.23 67.55 55300.10 88888.00 2007-10-18 06:20:27.000 291 12527.25 67.58 55300.12 88888.00 2007-10-18 06:20:27.125 291 12527.38 67.62 55300.18 88888.00 2007-10-18 06:20:27.250 291 12527.35 67.60 55300.12 88888.00 2007-10-18 06:20:27.375 291 12527.25 67.58 55300.12 88888.00 2007-10-18 06:20:27.500 291 12527.30 67.55 55300.12 88888.00 2007-10-18 06:20:27.625 291 12527.35 67.53 55300.12 88888.00 2007-10-18 06:20:27.750 291 12527.27 67.53 55300.12 88888.00 2007-10-18 06:20:27.875 291 12527.25 67.53 55300.12 88888.00 2007-10-18 06:20:28.000 291 12527.30 67.60 55300.12 88888.00 2007-10-18 06:20:28.125 291 12527.35 67.62 55300.12 88888.00 2007-10-18 06:20:28.250 291 12527.30 67.58 55300.12 88888.00 2007-10-18 06:20:28.375 291 12527.27 67.55 55300.12 88888.00 2007-10-18 06:20:28.500 291 12527.33 67.55 55300.12 88888.00 2007-10-18 06:20:28.625 291 12527.33 67.62 55300.10 88888.00 2007-10-18 06:20:28.750 291 12527.27 67.62 55300.15 88888.00 2007-10-18 06:20:28.875 291 12527.27 67.60 55300.15 88888.00 2007-10-18 06:20:29.000 291 12527.25 67.60 55300.15 88888.00 2007-10-18 06:20:29.125 291 12527.20 67.58 55300.18 88888.00 2007-10-18 06:20:29.250 291 12527.15 67.50 55300.10 88888.00 2007-10-18 06:20:29.375 291 12527.23 67.53 55300.07 88888.00 2007-10-18 06:20:29.500 291 12527.30 67.62 55300.12 88888.00 2007-10-18 06:20:29.625 291 12527.33 67.62 55300.15 88888.00 2007-10-18 06:20:29.750 291 12527.35 67.60 55300.12 88888.00 2007-10-18 06:20:29.875 291 12527.27 67.53 55300.10 88888.00 2007-10-18 06:20:30.000 291 12527.23 67.55 55300.05 88888.00 2007-10-18 06:20:30.125 291 12527.23 67.60 55300.07 88888.00 2007-10-18 06:20:30.250 291 12527.23 67.53 55300.10 88888.00 2007-10-18 06:20:30.375 291 12527.30 67.58 55300.12 88888.00 2007-10-18 06:20:30.500 291 12527.42 67.62 55300.15 88888.00 2007-10-18 06:20:30.625 291 12527.42 67.58 55300.12 88888.00 2007-10-18 06:20:30.750 291 12527.38 67.53 55300.10 88888.00 2007-10-18 06:20:30.875 291 12527.33 67.53 55300.07 88888.00 2007-10-18 06:20:31.000 291 12527.30 67.53 55300.07 88888.00 2007-10-18 06:20:31.125 291 12527.27 67.58 55300.12 88888.00 2007-10-18 06:20:31.250 291 12527.30 67.55 55300.12 88888.00 2007-10-18 06:20:31.375 291 12527.40 67.60 55300.10 88888.00 2007-10-18 06:20:31.500 291 12527.35 67.55 55300.05 88888.00 2007-10-18 06:20:31.625 291 12527.35 67.58 55300.07 88888.00 2007-10-18 06:20:31.750 291 12527.40 67.65 55300.15 88888.00 2007-10-18 06:20:31.875 291 12527.35 67.62 55300.12 88888.00 2007-10-18 06:20:32.000 291 12527.33 67.60 55300.10 88888.00 2007-10-18 06:20:32.125 291 12527.27 67.53 55300.07 88888.00 2007-10-18 06:20:32.250 291 12527.23 67.53 55300.05 88888.00 2007-10-18 06:20:32.375 291 12527.25 67.58 55300.05 88888.00 2007-10-18 06:20:32.500 291 12527.33 67.65 55300.10 88888.00 2007-10-18 06:20:32.625 291 12527.38 67.62 55300.12 88888.00 2007-10-18 06:20:32.750 291 12527.33 67.60 55300.10 88888.00 2007-10-18 06:20:32.875 291 12527.30 67.58 55300.05 88888.00 2007-10-18 06:20:33.000 291 12527.38 67.62 55300.12 88888.00 2007-10-18 06:20:33.125 291 12527.38 67.65 55300.20 88888.00 2007-10-18 06:20:33.250 291 12527.27 67.62 55300.12 88888.00 2007-10-18 06:20:33.375 291 12527.25 67.62 55300.10 88888.00 2007-10-18 06:20:33.500 291 12527.30 67.65 55300.10 88888.00 2007-10-18 06:20:33.625 291 12527.40 67.67 55300.15 88888.00 2007-10-18 06:20:33.750 291 12527.45 67.67 55300.20 88888.00 2007-10-18 06:20:33.875 291 12527.38 67.62 55300.12 88888.00 2007-10-18 06:20:34.000 291 12527.35 67.67 55300.15 88888.00 2007-10-18 06:20:34.125 291 12527.35 67.65 55300.15 88888.00 2007-10-18 06:20:34.250 291 12527.33 67.65 55300.18 88888.00 2007-10-18 06:20:34.375 291 12527.38 67.67 55300.20 88888.00 2007-10-18 06:20:34.500 291 12527.42 67.67 55300.18 88888.00 2007-10-18 06:20:34.625 291 12527.38 67.55 55300.10 88888.00 2007-10-18 06:20:34.750 291 12527.33 67.53 55300.07 88888.00 2007-10-18 06:20:34.875 291 12527.38 67.58 55300.10 88888.00 2007-10-18 06:20:35.000 291 12527.30 67.58 55300.07 88888.00 2007-10-18 06:20:35.125 291 12527.23 67.60 55300.12 88888.00 2007-10-18 06:20:35.250 291 12527.20 67.62 55300.10 88888.00 2007-10-18 06:20:35.375 291 12527.25 67.65 55300.07 88888.00 2007-10-18 06:20:35.500 291 12527.25 67.62 55300.05 88888.00 2007-10-18 06:20:35.625 291 12527.23 67.58 55300.05 88888.00 2007-10-18 06:20:35.750 291 12527.25 67.65 55300.05 88888.00 2007-10-18 06:20:35.875 291 12527.27 67.72 55300.07 88888.00 2007-10-18 06:20:36.000 291 12527.25 67.62 55300.07 88888.00 2007-10-18 06:20:36.125 291 12527.25 67.58 55300.05 88888.00 2007-10-18 06:20:36.250 291 12527.27 67.62 55300.07 88888.00 2007-10-18 06:20:36.375 291 12527.25 67.65 55300.07 88888.00 2007-10-18 06:20:36.500 291 12527.17 67.60 55300.05 88888.00 2007-10-18 06:20:36.625 291 12527.25 67.65 55300.07 88888.00 2007-10-18 06:20:36.750 291 12527.30 67.62 55300.07 88888.00 2007-10-18 06:20:36.875 291 12527.23 67.65 55300.05 88888.00 2007-10-18 06:20:37.000 291 12527.27 67.67 55300.05 88888.00 2007-10-18 06:20:37.125 291 12527.35 67.65 55300.05 88888.00 2007-10-18 06:20:37.250 291 12527.27 67.58 55300.03 88888.00 2007-10-18 06:20:37.375 291 12527.27 67.62 55300.05 88888.00 2007-10-18 06:20:37.500 291 12527.30 67.65 55300.10 88888.00 2007-10-18 06:20:37.625 291 12527.40 67.70 55300.12 88888.00 2007-10-18 06:20:37.750 291 12527.42 67.75 55300.12 88888.00 2007-10-18 06:20:37.875 291 12527.38 67.75 55300.10 88888.00 2007-10-18 06:20:38.000 291 12527.35 67.72 55300.07 88888.00 2007-10-18 06:20:38.125 291 12527.38 67.70 55300.07 88888.00 2007-10-18 06:20:38.250 291 12527.35 67.67 55300.07 88888.00 2007-10-18 06:20:38.375 291 12527.30 67.65 55300.07 88888.00 2007-10-18 06:20:38.500 291 12527.33 67.70 55300.07 88888.00 2007-10-18 06:20:38.625 291 12527.35 67.72 55300.10 88888.00 2007-10-18 06:20:38.750 291 12527.30 67.70 55300.10 88888.00 2007-10-18 06:20:38.875 291 12527.27 67.70 55300.12 88888.00 2007-10-18 06:20:39.000 291 12527.20 67.67 55300.07 88888.00 2007-10-18 06:20:39.125 291 12527.20 67.65 55300.07 88888.00 2007-10-18 06:20:39.250 291 12527.23 67.62 55300.07 88888.00 2007-10-18 06:20:39.375 291 12527.27 67.62 55300.07 88888.00 2007-10-18 06:20:39.500 291 12527.30 67.70 55300.10 88888.00 2007-10-18 06:20:39.625 291 12527.27 67.80 55300.12 88888.00 2007-10-18 06:20:39.750 291 12527.23 67.75 55300.12 88888.00 2007-10-18 06:20:39.875 291 12527.23 67.62 55300.10 88888.00 2007-10-18 06:20:40.000 291 12527.27 67.65 55300.10 88888.00 2007-10-18 06:20:40.125 291 12527.30 67.72 55300.10 88888.00 2007-10-18 06:20:40.250 291 12527.17 67.70 55300.12 88888.00 2007-10-18 06:20:40.375 291 12527.20 67.72 55300.10 88888.00 2007-10-18 06:20:40.500 291 12527.30 67.75 55300.15 88888.00 2007-10-18 06:20:40.625 291 12527.38 67.83 55300.18 88888.00 2007-10-18 06:20:40.750 291 12527.42 67.80 55300.12 88888.00 2007-10-18 06:20:40.875 291 12527.38 67.75 55300.12 88888.00 2007-10-18 06:20:41.000 291 12527.27 67.72 55300.10 88888.00 2007-10-18 06:20:41.125 291 12527.23 67.70 55300.12 88888.00 2007-10-18 06:20:41.250 291 12527.25 67.72 55300.12 88888.00 2007-10-18 06:20:41.375 291 12527.33 67.70 55300.15 88888.00 2007-10-18 06:20:41.500 291 12527.33 67.70 55300.12 88888.00 2007-10-18 06:20:41.625 291 12527.27 67.75 55300.18 88888.00 2007-10-18 06:20:41.750 291 12527.25 67.75 55300.15 88888.00 2007-10-18 06:20:41.875 291 12527.20 67.72 55300.12 88888.00 2007-10-18 06:20:42.000 291 12527.23 67.70 55300.12 88888.00 2007-10-18 06:20:42.125 291 12527.25 67.75 55300.15 88888.00 2007-10-18 06:20:42.250 291 12527.25 67.75 55300.18 88888.00 2007-10-18 06:20:42.375 291 12527.25 67.72 55300.15 88888.00 2007-10-18 06:20:42.500 291 12527.25 67.67 55300.07 88888.00 2007-10-18 06:20:42.625 291 12527.23 67.65 55300.07 88888.00 2007-10-18 06:20:42.750 291 12527.23 67.65 55300.07 88888.00 2007-10-18 06:20:42.875 291 12527.30 67.70 55300.10 88888.00 2007-10-18 06:20:43.000 291 12527.33 67.78 55300.12 88888.00 2007-10-18 06:20:43.125 291 12527.27 67.75 55300.07 88888.00 2007-10-18 06:20:43.250 291 12527.23 67.70 55300.12 88888.00 2007-10-18 06:20:43.375 291 12527.20 67.67 55300.07 88888.00 2007-10-18 06:20:43.500 291 12527.12 67.70 55300.07 88888.00 2007-10-18 06:20:43.625 291 12527.15 67.72 55300.07 88888.00 2007-10-18 06:20:43.750 291 12527.23 67.67 55300.05 88888.00 2007-10-18 06:20:43.875 291 12527.30 67.70 55300.07 88888.00 2007-10-18 06:20:44.000 291 12527.25 67.72 55300.07 88888.00 2007-10-18 06:20:44.125 291 12527.25 67.72 55300.07 88888.00 2007-10-18 06:20:44.250 291 12527.27 67.72 55300.07 88888.00 2007-10-18 06:20:44.375 291 12527.40 67.75 55300.10 88888.00 2007-10-18 06:20:44.500 291 12527.35 67.78 55300.07 88888.00 2007-10-18 06:20:44.625 291 12527.30 67.78 55300.07 88888.00 2007-10-18 06:20:44.750 291 12527.30 67.78 55300.07 88888.00 2007-10-18 06:20:44.875 291 12527.33 67.70 55300.03 88888.00 2007-10-18 06:20:45.000 291 12527.30 67.67 55300.00 88888.00 2007-10-18 06:20:45.125 291 12527.25 67.70 55300.03 88888.00 2007-10-18 06:20:45.250 291 12527.25 67.70 55300.03 88888.00 2007-10-18 06:20:45.375 291 12527.27 67.70 55300.03 88888.00 2007-10-18 06:20:45.500 291 12527.30 67.72 55300.03 88888.00 2007-10-18 06:20:45.625 291 12527.30 67.78 55300.03 88888.00 2007-10-18 06:20:45.750 291 12527.30 67.75 55300.03 88888.00 2007-10-18 06:20:45.875 291 12527.25 67.72 55300.03 88888.00 2007-10-18 06:20:46.000 291 12527.27 67.75 55300.07 88888.00 2007-10-18 06:20:46.125 291 12527.30 67.85 55300.10 88888.00 2007-10-18 06:20:46.250 291 12527.27 67.80 55300.12 88888.00 2007-10-18 06:20:46.375 291 12527.30 67.78 55300.07 88888.00 2007-10-18 06:20:46.500 291 12527.27 67.78 55300.10 88888.00 2007-10-18 06:20:46.625 291 12527.25 67.75 55300.07 88888.00 2007-10-18 06:20:46.750 291 12527.23 67.78 55300.07 88888.00 2007-10-18 06:20:46.875 291 12527.23 67.78 55300.10 88888.00 2007-10-18 06:20:47.000 291 12527.30 67.78 55300.12 88888.00 2007-10-18 06:20:47.125 291 12527.33 67.78 55300.12 88888.00 2007-10-18 06:20:47.250 291 12527.25 67.75 55300.12 88888.00 2007-10-18 06:20:47.375 291 12527.33 67.78 55300.12 88888.00 2007-10-18 06:20:47.500 291 12527.27 67.78 55300.12 88888.00 2007-10-18 06:20:47.625 291 12527.23 67.75 55300.10 88888.00 2007-10-18 06:20:47.750 291 12527.20 67.75 55300.10 88888.00 2007-10-18 06:20:47.875 291 12527.20 67.78 55300.10 88888.00 2007-10-18 06:20:48.000 291 12527.20 67.75 55300.05 88888.00 2007-10-18 06:20:48.125 291 12527.27 67.72 55300.07 88888.00 2007-10-18 06:20:48.250 291 12527.25 67.75 55300.07 88888.00 2007-10-18 06:20:48.375 291 12527.23 67.78 55300.10 88888.00 2007-10-18 06:20:48.500 291 12527.20 67.80 55300.10 88888.00 2007-10-18 06:20:48.625 291 12527.17 67.83 55300.10 88888.00 2007-10-18 06:20:48.750 291 12527.15 67.83 55300.12 88888.00 2007-10-18 06:20:48.875 291 12527.20 67.80 55300.10 88888.00 2007-10-18 06:20:49.000 291 12527.23 67.72 55300.07 88888.00 2007-10-18 06:20:49.125 291 12527.25 67.75 55300.05 88888.00 2007-10-18 06:20:49.250 291 12527.20 67.83 55300.07 88888.00 2007-10-18 06:20:49.375 291 12527.27 67.90 55300.12 88888.00 2007-10-18 06:20:49.500 291 12527.30 67.85 55300.10 88888.00 2007-10-18 06:20:49.625 291 12527.30 67.83 55300.12 88888.00 2007-10-18 06:20:49.750 291 12527.30 67.83 55300.12 88888.00 2007-10-18 06:20:49.875 291 12527.20 67.75 55300.10 88888.00 2007-10-18 06:20:50.000 291 12527.20 67.72 55300.07 88888.00 2007-10-18 06:20:50.125 291 12527.20 67.72 55300.07 88888.00 2007-10-18 06:20:50.250 291 12527.15 67.83 55300.12 88888.00 2007-10-18 06:20:50.375 291 12527.23 67.88 55300.10 88888.00 2007-10-18 06:20:50.500 291 12527.20 67.80 55300.07 88888.00 2007-10-18 06:20:50.625 291 12527.23 67.78 55300.05 88888.00 2007-10-18 06:20:50.750 291 12527.27 67.85 55300.10 88888.00 2007-10-18 06:20:50.875 291 12527.23 67.85 55300.10 88888.00 2007-10-18 06:20:51.000 291 12527.15 67.72 55300.07 88888.00 2007-10-18 06:20:51.125 291 12527.17 67.75 55300.07 88888.00 2007-10-18 06:20:51.250 291 12527.15 67.75 55300.07 88888.00 2007-10-18 06:20:51.375 291 12527.23 67.78 55300.05 88888.00 2007-10-18 06:20:51.500 291 12527.27 67.83 55300.10 88888.00 2007-10-18 06:20:51.625 291 12527.40 67.88 55300.15 88888.00 2007-10-18 06:20:51.750 291 12527.38 67.83 55300.12 88888.00 2007-10-18 06:20:51.875 291 12527.30 67.85 55300.12 88888.00 2007-10-18 06:20:52.000 291 12527.25 67.85 55300.12 88888.00 2007-10-18 06:20:52.125 291 12527.25 67.85 55300.07 88888.00 2007-10-18 06:20:52.250 291 12527.25 67.83 55300.07 88888.00 2007-10-18 06:20:52.375 291 12527.30 67.85 55300.10 88888.00 2007-10-18 06:20:52.500 291 12527.17 67.78 55300.05 88888.00 2007-10-18 06:20:52.625 291 12527.15 67.75 55300.05 88888.00 2007-10-18 06:20:52.750 291 12527.20 67.83 55300.07 88888.00 2007-10-18 06:20:52.875 291 12527.27 67.88 55300.10 88888.00 2007-10-18 06:20:53.000 291 12527.30 67.83 55300.07 88888.00 2007-10-18 06:20:53.125 291 12527.30 67.78 55300.05 88888.00 2007-10-18 06:20:53.250 291 12527.27 67.80 55300.07 88888.00 2007-10-18 06:20:53.375 291 12527.30 67.80 55300.10 88888.00 2007-10-18 06:20:53.500 291 12527.23 67.75 55300.10 88888.00 2007-10-18 06:20:53.625 291 12527.25 67.80 55300.10 88888.00 2007-10-18 06:20:53.750 291 12527.30 67.88 55300.10 88888.00 2007-10-18 06:20:53.875 291 12527.30 67.92 55300.12 88888.00 2007-10-18 06:20:54.000 291 12527.33 67.90 55300.10 88888.00 2007-10-18 06:20:54.125 291 12527.30 67.90 55300.07 88888.00 2007-10-18 06:20:54.250 291 12527.20 67.85 55300.07 88888.00 2007-10-18 06:20:54.375 291 12527.25 67.85 55300.10 88888.00 2007-10-18 06:20:54.500 291 12527.25 67.85 55300.10 88888.00 2007-10-18 06:20:54.625 291 12527.23 67.85 55300.10 88888.00 2007-10-18 06:20:54.750 291 12527.25 67.88 55300.10 88888.00 2007-10-18 06:20:54.875 291 12527.27 67.85 55300.12 88888.00 2007-10-18 06:20:55.000 291 12527.30 67.88 55300.12 88888.00 2007-10-18 06:20:55.125 291 12527.30 67.88 55300.07 88888.00 2007-10-18 06:20:55.250 291 12527.25 67.83 55300.05 88888.00 2007-10-18 06:20:55.375 291 12527.20 67.85 55300.05 88888.00 2007-10-18 06:20:55.500 291 12527.23 67.85 55300.05 88888.00 2007-10-18 06:20:55.625 291 12527.17 67.83 55300.05 88888.00 2007-10-18 06:20:55.750 291 12527.17 67.80 55300.05 88888.00 2007-10-18 06:20:55.875 291 12527.17 67.75 55300.03 88888.00 2007-10-18 06:20:56.000 291 12527.20 67.75 55300.05 88888.00 2007-10-18 06:20:56.125 291 12527.20 67.83 55300.07 88888.00 2007-10-18 06:20:56.250 291 12527.17 67.85 55300.10 88888.00 2007-10-18 06:20:56.375 291 12527.23 67.88 55300.10 88888.00 2007-10-18 06:20:56.500 291 12527.23 67.88 55300.10 88888.00 2007-10-18 06:20:56.625 291 12527.15 67.85 55300.07 88888.00 2007-10-18 06:20:56.750 291 12527.15 67.88 55300.10 88888.00 2007-10-18 06:20:56.875 291 12527.20 67.88 55300.12 88888.00 2007-10-18 06:20:57.000 291 12527.25 67.90 55300.12 88888.00 2007-10-18 06:20:57.125 291 12527.30 67.88 55300.10 88888.00 2007-10-18 06:20:57.250 291 12527.27 67.83 55300.10 88888.00 2007-10-18 06:20:57.375 291 12527.25 67.80 55300.05 88888.00 2007-10-18 06:20:57.500 291 12527.20 67.85 55300.05 88888.00 2007-10-18 06:20:57.625 291 12527.27 67.92 55300.12 88888.00 2007-10-18 06:20:57.750 291 12527.30 67.92 55300.07 88888.00 2007-10-18 06:20:57.875 291 12527.17 67.83 55300.05 88888.00 2007-10-18 06:20:58.000 291 12527.23 67.88 55300.05 88888.00 2007-10-18 06:20:58.125 291 12527.25 67.92 55300.07 88888.00 2007-10-18 06:20:58.250 291 12527.25 67.95 55300.05 88888.00 2007-10-18 06:20:58.375 291 12527.20 67.92 55300.05 88888.00 2007-10-18 06:20:58.500 291 12527.20 67.95 55300.05 88888.00 2007-10-18 06:20:58.625 291 12527.25 67.95 55300.03 88888.00 2007-10-18 06:20:58.750 291 12527.35 67.95 55300.05 88888.00 2007-10-18 06:20:58.875 291 12527.35 67.92 55300.05 88888.00 2007-10-18 06:20:59.000 291 12527.30 67.90 55300.05 88888.00 2007-10-18 06:20:59.125 291 12527.23 67.92 55300.07 88888.00 2007-10-18 06:20:59.250 291 12527.15 67.92 55300.10 88888.00 2007-10-18 06:20:59.375 291 12527.20 67.97 55300.07 88888.00 2007-10-18 06:20:59.500 291 12527.23 67.97 55300.05 88888.00 2007-10-18 06:20:59.625 291 12527.23 67.95 55300.05 88888.00 2007-10-18 06:20:59.750 291 12527.17 67.90 55300.03 88888.00 2007-10-18 06:20:59.875 291 12527.20 67.90 55300.05 88888.00 2007-10-18 06:21:00.000 291 12527.20 67.92 55300.03 88888.00 2007-10-18 06:21:00.125 291 12527.15 67.92 55300.00 88888.00 2007-10-18 06:21:00.250 291 12527.20 67.97 55300.05 88888.00 2007-10-18 06:21:00.375 291 12527.23 68.00 55300.07 88888.00 2007-10-18 06:21:00.500 291 12527.15 67.95 55300.03 88888.00 2007-10-18 06:21:00.625 291 12527.08 67.90 55300.03 88888.00 2007-10-18 06:21:00.750 291 12527.15 67.95 55300.03 88888.00 2007-10-18 06:21:00.875 291 12527.20 67.95 55300.05 88888.00 2007-10-18 06:21:01.000 291 12527.23 67.97 55300.05 88888.00 2007-10-18 06:21:01.125 291 12527.25 68.00 55300.07 88888.00 2007-10-18 06:21:01.250 291 12527.23 67.92 55300.03 88888.00 2007-10-18 06:21:01.375 291 12527.25 67.90 55300.00 88888.00 2007-10-18 06:21:01.500 291 12527.23 67.95 55300.00 88888.00 2007-10-18 06:21:01.625 291 12527.25 67.97 55300.03 88888.00 2007-10-18 06:21:01.750 291 12527.25 67.95 55300.03 88888.00 2007-10-18 06:21:01.875 291 12527.17 67.88 55300.00 88888.00 2007-10-18 06:21:02.000 291 12527.23 67.92 55300.00 88888.00 2007-10-18 06:21:02.125 291 12527.27 67.95 55300.03 88888.00 2007-10-18 06:21:02.250 291 12527.25 67.97 55300.03 88888.00 2007-10-18 06:21:02.375 291 12527.20 67.90 55300.00 88888.00 2007-10-18 06:21:02.500 291 12527.25 67.97 55300.03 88888.00 2007-10-18 06:21:02.625 291 12527.33 68.03 55300.03 88888.00 2007-10-18 06:21:02.750 291 12527.40 67.97 55300.03 88888.00 2007-10-18 06:21:02.875 291 12527.35 67.92 55300.05 88888.00 2007-10-18 06:21:03.000 291 12527.33 68.00 55300.05 88888.00 2007-10-18 06:21:03.125 291 12527.27 68.00 55300.05 88888.00 2007-10-18 06:21:03.250 291 12527.20 67.92 55300.05 88888.00 2007-10-18 06:21:03.375 291 12527.25 67.95 55300.05 88888.00 2007-10-18 06:21:03.500 291 12527.30 68.00 55300.07 88888.00 2007-10-18 06:21:03.625 291 12527.33 67.97 55300.05 88888.00 2007-10-18 06:21:03.750 291 12527.25 67.95 55300.05 88888.00 2007-10-18 06:21:03.875 291 12527.25 67.97 55300.07 88888.00 2007-10-18 06:21:04.000 291 12527.27 68.00 55300.07 88888.00 2007-10-18 06:21:04.125 291 12527.33 68.00 55300.10 88888.00 2007-10-18 06:21:04.250 291 12527.38 68.05 55300.12 88888.00 2007-10-18 06:21:04.375 291 12527.25 67.97 55300.07 88888.00 2007-10-18 06:21:04.500 291 12527.17 67.92 55300.05 88888.00 2007-10-18 06:21:04.625 291 12527.20 67.97 55300.03 88888.00 2007-10-18 06:21:04.750 291 12527.25 68.00 55300.05 88888.00 2007-10-18 06:21:04.875 291 12527.27 68.00 55300.07 88888.00 2007-10-18 06:21:05.000 291 12527.30 68.05 55300.10 88888.00 2007-10-18 06:21:05.125 291 12527.23 68.00 55300.07 88888.00 2007-10-18 06:21:05.250 291 12527.23 68.00 55300.10 88888.00 2007-10-18 06:21:05.375 291 12527.30 68.00 55300.05 88888.00 2007-10-18 06:21:05.500 291 12527.27 68.00 55300.05 88888.00 2007-10-18 06:21:05.625 291 12527.30 68.03 55300.05 88888.00 2007-10-18 06:21:05.750 291 12527.25 68.03 55300.07 88888.00 2007-10-18 06:21:05.875 291 12527.23 68.05 55300.07 88888.00 2007-10-18 06:21:06.000 291 12527.20 68.05 55300.07 88888.00 2007-10-18 06:21:06.125 291 12527.17 67.97 55300.05 88888.00 2007-10-18 06:21:06.250 291 12527.15 67.95 55300.05 88888.00 2007-10-18 06:21:06.375 291 12527.20 67.95 55300.05 88888.00 2007-10-18 06:21:06.500 291 12527.20 67.92 55300.03 88888.00 2007-10-18 06:21:06.625 291 12527.20 67.90 55300.03 88888.00 2007-10-18 06:21:06.750 291 12527.20 67.97 55300.05 88888.00 2007-10-18 06:21:06.875 291 12527.23 67.95 55300.05 88888.00 2007-10-18 06:21:07.000 291 12527.23 67.92 55300.03 88888.00 2007-10-18 06:21:07.125 291 12527.33 67.95 55300.03 88888.00 2007-10-18 06:21:07.250 291 12527.40 68.03 55300.07 88888.00 2007-10-18 06:21:07.375 291 12527.30 68.03 55300.05 88888.00 2007-10-18 06:21:07.500 291 12527.25 68.00 55300.07 88888.00 2007-10-18 06:21:07.625 291 12527.25 68.00 55300.05 88888.00 2007-10-18 06:21:07.750 291 12527.30 68.00 55300.05 88888.00 2007-10-18 06:21:07.875 291 12527.30 68.00 55300.07 88888.00 2007-10-18 06:21:08.000 291 12527.30 68.05 55300.07 88888.00 2007-10-18 06:21:08.125 291 12527.27 67.97 55300.07 88888.00 2007-10-18 06:21:08.250 291 12527.33 67.95 55300.07 88888.00 2007-10-18 06:21:08.375 291 12527.33 67.97 55300.03 88888.00 2007-10-18 06:21:08.500 291 12527.27 68.00 55300.05 88888.00 2007-10-18 06:21:08.625 291 12527.25 68.03 55300.05 88888.00 2007-10-18 06:21:08.750 291 12527.33 68.03 55300.05 88888.00 2007-10-18 06:21:08.875 291 12527.35 68.03 55300.07 88888.00 2007-10-18 06:21:09.000 291 12527.35 68.00 55300.05 88888.00 2007-10-18 06:21:09.125 291 12527.30 68.00 55300.03 88888.00 2007-10-18 06:21:09.250 291 12527.25 68.00 55300.03 88888.00 2007-10-18 06:21:09.375 291 12527.30 68.00 55300.03 88888.00 2007-10-18 06:21:09.500 291 12527.35 68.05 55300.03 88888.00 2007-10-18 06:21:09.625 291 12527.33 68.03 55300.03 88888.00 2007-10-18 06:21:09.750 291 12527.30 68.05 55300.03 88888.00 2007-10-18 06:21:09.875 291 12527.25 68.00 55300.00 88888.00 2007-10-18 06:21:10.000 291 12527.17 67.92 55299.95 88888.00 2007-10-18 06:21:10.125 291 12527.20 68.00 55300.00 88888.00 2007-10-18 06:21:10.250 291 12527.25 68.10 55300.03 88888.00 2007-10-18 06:21:10.375 291 12527.27 68.08 55300.03 88888.00 2007-10-18 06:21:10.500 291 12527.27 68.03 55300.00 88888.00 2007-10-18 06:21:10.625 291 12527.27 68.03 55300.03 88888.00 2007-10-18 06:21:10.750 291 12527.27 68.03 55300.03 88888.00 2007-10-18 06:21:10.875 291 12527.23 67.97 55299.97 88888.00 2007-10-18 06:21:11.000 291 12527.25 67.97 55300.00 88888.00 2007-10-18 06:21:11.125 291 12527.23 67.95 55300.03 88888.00 2007-10-18 06:21:11.250 291 12527.15 67.95 55300.03 88888.00 2007-10-18 06:21:11.375 291 12527.20 68.03 55300.05 88888.00 2007-10-18 06:21:11.500 291 12527.25 68.05 55300.07 88888.00 2007-10-18 06:21:11.625 291 12527.23 67.97 55300.03 88888.00 2007-10-18 06:21:11.750 291 12527.20 68.03 55300.03 88888.00 2007-10-18 06:21:11.875 291 12527.23 68.00 55300.03 88888.00 2007-10-18 06:21:12.000 291 12527.20 67.95 55300.00 88888.00 2007-10-18 06:21:12.125 291 12527.17 67.90 55300.00 88888.00 2007-10-18 06:21:12.250 291 12527.25 68.03 55300.00 88888.00 2007-10-18 06:21:12.375 291 12527.33 68.03 55300.03 88888.00 2007-10-18 06:21:12.500 291 12527.25 68.03 55300.03 88888.00 2007-10-18 06:21:12.625 291 12527.23 68.05 55300.05 88888.00 2007-10-18 06:21:12.750 291 12527.25 68.05 55300.05 88888.00 2007-10-18 06:21:12.875 291 12527.23 68.00 55300.03 88888.00 2007-10-18 06:21:13.000 291 12527.23 67.97 55300.00 88888.00 2007-10-18 06:21:13.125 291 12527.23 68.00 55300.03 88888.00 2007-10-18 06:21:13.250 291 12527.23 68.05 55300.07 88888.00 2007-10-18 06:21:13.375 291 12527.25 68.08 55300.05 88888.00 2007-10-18 06:21:13.500 291 12527.33 68.15 55300.07 88888.00 2007-10-18 06:21:13.625 291 12527.30 68.12 55300.03 88888.00 2007-10-18 06:21:13.750 291 12527.17 68.00 55300.00 88888.00 2007-10-18 06:21:13.875 291 12527.17 68.03 55300.03 88888.00 2007-10-18 06:21:14.000 291 12527.27 68.05 55300.05 88888.00 2007-10-18 06:21:14.125 291 12527.25 68.08 55300.03 88888.00 2007-10-18 06:21:14.250 291 12527.20 68.00 55300.03 88888.00 2007-10-18 06:21:14.375 291 12527.30 68.00 55300.05 88888.00 2007-10-18 06:21:14.500 291 12527.35 68.05 55300.07 88888.00 2007-10-18 06:21:14.625 291 12527.35 68.08 55300.07 88888.00 2007-10-18 06:21:14.750 291 12527.35 68.08 55300.05 88888.00 2007-10-18 06:21:14.875 291 12527.30 68.05 55300.03 88888.00 2007-10-18 06:21:15.000 291 12527.30 67.97 55299.97 88888.00 2007-10-18 06:21:15.125 291 12527.33 67.95 55300.00 88888.00 2007-10-18 06:21:15.250 291 12527.27 68.03 55300.03 88888.00 2007-10-18 06:21:15.375 291 12527.35 68.12 55300.07 88888.00 2007-10-18 06:21:15.500 291 12527.38 68.10 55300.05 88888.00 2007-10-18 06:21:15.625 291 12527.27 68.03 55300.03 88888.00 2007-10-18 06:21:15.750 291 12527.20 68.03 55300.03 88888.00 2007-10-18 06:21:15.875 291 12527.20 68.03 55300.03 88888.00 2007-10-18 06:21:16.000 291 12527.20 68.05 55300.00 88888.00 2007-10-18 06:21:16.125 291 12527.23 68.03 55300.05 88888.00 2007-10-18 06:21:16.250 291 12527.23 68.03 55300.03 88888.00 2007-10-18 06:21:16.375 291 12527.23 68.03 55300.03 88888.00 2007-10-18 06:21:16.500 291 12527.23 68.03 55300.03 88888.00 2007-10-18 06:21:16.625 291 12527.23 68.05 55300.03 88888.00 2007-10-18 06:21:16.750 291 12527.25 68.00 55300.00 88888.00 2007-10-18 06:21:16.875 291 12527.25 67.97 55300.03 88888.00 2007-10-18 06:21:17.000 291 12527.27 68.05 55300.00 88888.00 2007-10-18 06:21:17.125 291 12527.33 68.10 55300.05 88888.00 2007-10-18 06:21:17.250 291 12527.33 68.05 55300.03 88888.00 2007-10-18 06:21:17.375 291 12527.33 68.08 55300.00 88888.00 2007-10-18 06:21:17.500 291 12527.35 68.10 55300.03 88888.00 2007-10-18 06:21:17.625 291 12527.35 68.03 55300.00 88888.00 2007-10-18 06:21:17.750 291 12527.33 68.03 55300.03 88888.00 2007-10-18 06:21:17.875 291 12527.40 68.10 55300.05 88888.00 2007-10-18 06:21:18.000 291 12527.42 68.05 55300.03 88888.00 2007-10-18 06:21:18.125 291 12527.40 68.03 55300.03 88888.00 2007-10-18 06:21:18.250 291 12527.33 68.00 55300.03 88888.00 2007-10-18 06:21:18.375 291 12527.30 68.10 55300.05 88888.00 2007-10-18 06:21:18.500 291 12527.35 68.15 55300.05 88888.00 2007-10-18 06:21:18.625 291 12527.30 68.05 55300.05 88888.00 2007-10-18 06:21:18.750 291 12527.25 68.03 55300.05 88888.00 2007-10-18 06:21:18.875 291 12527.23 68.05 55300.05 88888.00 2007-10-18 06:21:19.000 291 12527.17 68.03 55300.03 88888.00 2007-10-18 06:21:19.125 291 12527.20 68.05 55300.03 88888.00 2007-10-18 06:21:19.250 291 12527.20 68.03 55300.03 88888.00 2007-10-18 06:21:19.375 291 12527.25 68.05 55300.05 88888.00 2007-10-18 06:21:19.500 291 12527.30 68.10 55300.05 88888.00 2007-10-18 06:21:19.625 291 12527.25 68.03 55300.03 88888.00 2007-10-18 06:21:19.750 291 12527.23 68.00 55300.03 88888.00 2007-10-18 06:21:19.875 291 12527.33 68.12 55300.07 88888.00 2007-10-18 06:21:20.000 291 12527.38 68.10 55300.07 88888.00 2007-10-18 06:21:20.125 291 12527.30 68.03 55300.00 88888.00 2007-10-18 06:21:20.250 291 12527.25 68.00 55300.03 88888.00 2007-10-18 06:21:20.375 291 12527.38 68.10 55300.05 88888.00 2007-10-18 06:21:20.500 291 12527.38 68.08 55300.05 88888.00 2007-10-18 06:21:20.625 291 12527.30 68.03 55300.03 88888.00 2007-10-18 06:21:20.750 291 12527.25 68.03 55300.00 88888.00 2007-10-18 06:21:20.875 291 12527.27 68.08 55300.00 88888.00 2007-10-18 06:21:21.000 291 12527.33 68.08 55299.97 88888.00 2007-10-18 06:21:21.125 291 12527.30 68.08 55300.00 88888.00 2007-10-18 06:21:21.250 291 12527.27 68.05 55300.03 88888.00 2007-10-18 06:21:21.375 291 12527.30 68.10 55300.03 88888.00 2007-10-18 06:21:21.500 291 12527.30 68.03 55299.97 88888.00 2007-10-18 06:21:21.625 291 12527.35 68.08 55300.00 88888.00 2007-10-18 06:21:21.750 291 12527.38 68.08 55300.03 88888.00 2007-10-18 06:21:21.875 291 12527.33 68.08 55300.05 88888.00 2007-10-18 06:21:22.000 291 12527.35 68.08 55300.03 88888.00 2007-10-18 06:21:22.125 291 12527.35 68.12 55300.00 88888.00 2007-10-18 06:21:22.250 291 12527.40 68.12 55300.03 88888.00 2007-10-18 06:21:22.375 291 12527.35 68.10 55300.00 88888.00 2007-10-18 06:21:22.500 291 12527.35 68.12 55300.05 88888.00 2007-10-18 06:21:22.625 291 12527.35 68.12 55300.03 88888.00 2007-10-18 06:21:22.750 291 12527.35 68.08 55300.03 88888.00 2007-10-18 06:21:22.875 291 12527.30 68.03 55300.03 88888.00 2007-10-18 06:21:23.000 291 12527.33 68.05 55300.00 88888.00 2007-10-18 06:21:23.125 291 12527.35 68.05 55299.97 88888.00 2007-10-18 06:21:23.250 291 12527.33 68.03 55299.95 88888.00 2007-10-18 06:21:23.375 291 12527.33 67.97 55299.93 88888.00 2007-10-18 06:21:23.500 291 12527.33 68.03 55299.95 88888.00 2007-10-18 06:21:23.625 291 12527.33 68.03 55299.95 88888.00 2007-10-18 06:21:23.750 291 12527.35 68.10 55299.95 88888.00 2007-10-18 06:21:23.875 291 12527.30 68.08 55300.00 88888.00 2007-10-18 06:21:24.000 291 12527.25 68.08 55300.00 88888.00 2007-10-18 06:21:24.125 291 12527.30 68.10 55300.03 88888.00 2007-10-18 06:21:24.250 291 12527.33 68.08 55300.00 88888.00 2007-10-18 06:21:24.375 291 12527.27 68.05 55299.97 88888.00 2007-10-18 06:21:24.500 291 12527.30 68.05 55299.95 88888.00 2007-10-18 06:21:24.625 291 12527.35 68.05 55299.97 88888.00 2007-10-18 06:21:24.750 291 12527.25 68.03 55299.97 88888.00 2007-10-18 06:21:24.875 291 12527.17 68.08 55299.97 88888.00 2007-10-18 06:21:25.000 291 12527.33 68.15 55299.97 88888.00 2007-10-18 06:21:25.125 291 12527.35 68.17 55300.03 88888.00 2007-10-18 06:21:25.250 291 12527.40 68.17 55300.05 88888.00 2007-10-18 06:21:25.375 291 12527.42 68.15 55300.03 88888.00 2007-10-18 06:21:25.500 291 12527.38 68.08 55300.00 88888.00 2007-10-18 06:21:25.625 291 12527.33 68.08 55300.00 88888.00 2007-10-18 06:21:25.750 291 12527.27 68.08 55299.95 88888.00 2007-10-18 06:21:25.875 291 12527.27 68.08 55299.97 88888.00 2007-10-18 06:21:26.000 291 12527.38 68.10 55300.00 88888.00 2007-10-18 06:21:26.125 291 12527.42 68.12 55300.00 88888.00 2007-10-18 06:21:26.250 291 12527.35 68.08 55299.95 88888.00 2007-10-18 06:21:26.375 291 12527.35 68.08 55299.97 88888.00 2007-10-18 06:21:26.500 291 12527.27 68.03 55300.00 88888.00 2007-10-18 06:21:26.625 291 12527.30 68.10 55300.03 88888.00 2007-10-18 06:21:26.750 291 12527.27 68.12 55300.03 88888.00 2007-10-18 06:21:26.875 291 12527.33 68.12 55300.03 88888.00 2007-10-18 06:21:27.000 291 12527.33 68.12 55300.00 88888.00 2007-10-18 06:21:27.125 291 12527.33 68.08 55299.97 88888.00 2007-10-18 06:21:27.250 291 12527.33 68.05 55299.97 88888.00 2007-10-18 06:21:27.375 291 12527.27 68.12 55299.97 88888.00 2007-10-18 06:21:27.500 291 12527.25 68.15 55299.97 88888.00 2007-10-18 06:21:27.625 291 12527.25 68.12 55299.97 88888.00 2007-10-18 06:21:27.750 291 12527.23 68.10 55299.93 88888.00 2007-10-18 06:21:27.875 291 12527.25 68.12 55299.95 88888.00 2007-10-18 06:21:28.000 291 12527.27 68.10 55299.97 88888.00 2007-10-18 06:21:28.125 291 12527.25 68.10 55299.97 88888.00 2007-10-18 06:21:28.250 291 12527.15 68.08 55300.00 88888.00 2007-10-18 06:21:28.375 291 12527.17 68.12 55299.95 88888.00 2007-10-18 06:21:28.500 291 12527.17 68.10 55299.93 88888.00 2007-10-18 06:21:28.625 291 12527.23 68.10 55299.95 88888.00 2007-10-18 06:21:28.750 291 12527.20 68.10 55299.97 88888.00 2007-10-18 06:21:28.875 291 12527.20 68.12 55299.97 88888.00 2007-10-18 06:21:29.000 291 12527.23 68.12 55299.97 88888.00 2007-10-18 06:21:29.125 291 12527.23 68.15 55299.95 88888.00 2007-10-18 06:21:29.250 291 12527.17 68.15 55299.95 88888.00 2007-10-18 06:21:29.375 291 12527.23 68.20 55299.97 88888.00 2007-10-18 06:21:29.500 291 12527.25 68.20 55299.97 88888.00 2007-10-18 06:21:29.625 291 12527.23 68.20 55299.95 88888.00 2007-10-18 06:21:29.750 291 12527.27 68.17 55299.97 88888.00 2007-10-18 06:21:29.875 291 12527.23 68.12 55299.97 88888.00 2007-10-18 06:21:30.000 291 12527.23 68.15 55299.97 88888.00 2007-10-18 06:21:30.125 291 12527.23 68.12 55299.95 88888.00 2007-10-18 06:21:30.250 291 12527.20 68.12 55299.95 88888.00 2007-10-18 06:21:30.375 291 12527.25 68.20 55299.95 88888.00 2007-10-18 06:21:30.500 291 12527.27 68.15 55299.90 88888.00 2007-10-18 06:21:30.625 291 12527.33 68.12 55299.95 88888.00 2007-10-18 06:21:30.750 291 12527.38 68.20 55300.00 88888.00 2007-10-18 06:21:30.875 291 12527.38 68.20 55299.95 88888.00 2007-10-18 06:21:31.000 291 12527.33 68.17 55299.93 88888.00 2007-10-18 06:21:31.125 291 12527.27 68.17 55299.93 88888.00 2007-10-18 06:21:31.250 291 12527.23 68.15 55299.90 88888.00 2007-10-18 06:21:31.375 291 12527.27 68.22 55299.90 88888.00 2007-10-18 06:21:31.500 291 12527.33 68.22 55299.93 88888.00 2007-10-18 06:21:31.625 291 12527.30 68.22 55299.93 88888.00 2007-10-18 06:21:31.750 291 12527.33 68.17 55299.90 88888.00 2007-10-18 06:21:31.875 291 12527.33 68.17 55299.90 88888.00 2007-10-18 06:21:32.000 291 12527.27 68.20 55299.90 88888.00 2007-10-18 06:21:32.125 291 12527.25 68.20 55299.93 88888.00 2007-10-18 06:21:32.250 291 12527.25 68.20 55299.95 88888.00 2007-10-18 06:21:32.375 291 12527.25 68.15 55299.93 88888.00 2007-10-18 06:21:32.500 291 12527.23 68.15 55299.90 88888.00 2007-10-18 06:21:32.625 291 12527.33 68.17 55299.93 88888.00 2007-10-18 06:21:32.750 291 12527.25 68.15 55299.93 88888.00 2007-10-18 06:21:32.875 291 12527.20 68.15 55299.95 88888.00 2007-10-18 06:21:33.000 291 12527.20 68.15 55299.93 88888.00 2007-10-18 06:21:33.125 291 12527.27 68.17 55299.93 88888.00 2007-10-18 06:21:33.250 291 12527.27 68.20 55299.93 88888.00 2007-10-18 06:21:33.375 291 12527.27 68.15 55299.90 88888.00 2007-10-18 06:21:33.500 291 12527.27 68.12 55299.88 88888.00 2007-10-18 06:21:33.625 291 12527.25 68.17 55299.93 88888.00 2007-10-18 06:21:33.750 291 12527.27 68.20 55299.95 88888.00 2007-10-18 06:21:33.875 291 12527.25 68.20 55299.97 88888.00 2007-10-18 06:21:34.000 291 12527.20 68.17 55299.93 88888.00 2007-10-18 06:21:34.125 291 12527.25 68.20 55299.93 88888.00 2007-10-18 06:21:34.250 291 12527.27 68.17 55299.93 88888.00 2007-10-18 06:21:34.375 291 12527.33 68.15 55299.95 88888.00 2007-10-18 06:21:34.500 291 12527.38 68.17 55299.95 88888.00 2007-10-18 06:21:34.625 291 12527.45 68.25 55299.97 88888.00 2007-10-18 06:21:34.750 291 12527.48 68.28 55300.03 88888.00 2007-10-18 06:21:34.875 291 12527.38 68.20 55300.00 88888.00 2007-10-18 06:21:35.000 291 12527.30 68.15 55299.95 88888.00 2007-10-18 06:21:35.125 291 12527.25 68.17 55299.95 88888.00 2007-10-18 06:21:35.250 291 12527.25 68.15 55299.95 88888.00 2007-10-18 06:21:35.375 291 12527.25 68.20 55299.95 88888.00 2007-10-18 06:21:35.500 291 12527.27 68.25 55299.93 88888.00 2007-10-18 06:21:35.625 291 12527.27 68.17 55299.93 88888.00 2007-10-18 06:21:35.750 291 12527.33 68.17 55299.93 88888.00 2007-10-18 06:21:35.875 291 12527.30 68.15 55299.93 88888.00 2007-10-18 06:21:36.000 291 12527.25 68.15 55299.93 88888.00 2007-10-18 06:21:36.125 291 12527.23 68.20 55299.95 88888.00 2007-10-18 06:21:36.250 291 12527.25 68.25 55300.00 88888.00 2007-10-18 06:21:36.375 291 12527.23 68.22 55299.95 88888.00 2007-10-18 06:21:36.500 291 12527.20 68.17 55299.93 88888.00 2007-10-18 06:21:36.625 291 12527.23 68.17 55299.93 88888.00 2007-10-18 06:21:36.750 291 12527.25 68.15 55299.93 88888.00 2007-10-18 06:21:36.875 291 12527.30 68.15 55300.00 88888.00 2007-10-18 06:21:37.000 291 12527.30 68.20 55299.97 88888.00 2007-10-18 06:21:37.125 291 12527.30 68.28 55299.97 88888.00 2007-10-18 06:21:37.250 291 12527.23 68.20 55299.95 88888.00 2007-10-18 06:21:37.375 291 12527.27 68.15 55299.93 88888.00 2007-10-18 06:21:37.500 291 12527.33 68.22 55299.93 88888.00 2007-10-18 06:21:37.625 291 12527.27 68.20 55299.93 88888.00 2007-10-18 06:21:37.750 291 12527.20 68.17 55299.95 88888.00 2007-10-18 06:21:37.875 291 12527.25 68.22 55299.95 88888.00 2007-10-18 06:21:38.000 291 12527.33 68.20 55299.93 88888.00 2007-10-18 06:21:38.125 291 12527.35 68.22 55299.95 88888.00 2007-10-18 06:21:38.250 291 12527.33 68.25 55299.95 88888.00 2007-10-18 06:21:38.375 291 12527.40 68.28 55299.95 88888.00 2007-10-18 06:21:38.500 291 12527.33 68.25 55299.95 88888.00 2007-10-18 06:21:38.625 291 12527.27 68.25 55299.95 88888.00 2007-10-18 06:21:38.750 291 12527.27 68.20 55299.95 88888.00 2007-10-18 06:21:38.875 291 12527.35 68.22 55299.95 88888.00 2007-10-18 06:21:39.000 291 12527.35 68.25 55299.95 88888.00 2007-10-18 06:21:39.125 291 12527.30 68.25 55299.97 88888.00 2007-10-18 06:21:39.250 291 12527.20 68.20 55299.95 88888.00 2007-10-18 06:21:39.375 291 12527.20 68.17 55299.93 88888.00 2007-10-18 06:21:39.500 291 12527.23 68.20 55299.93 88888.00 2007-10-18 06:21:39.625 291 12527.23 68.17 55299.88 88888.00 2007-10-18 06:21:39.750 291 12527.27 68.20 55299.90 88888.00 2007-10-18 06:21:39.875 291 12527.38 68.25 55299.97 88888.00 2007-10-18 06:21:40.000 291 12527.38 68.25 55299.95 88888.00 2007-10-18 06:21:40.125 291 12527.30 68.20 55299.90 88888.00 2007-10-18 06:21:40.250 291 12527.27 68.17 55299.90 88888.00 2007-10-18 06:21:40.375 291 12527.33 68.22 55299.95 88888.00 2007-10-18 06:21:40.500 291 12527.33 68.20 55299.93 88888.00 2007-10-18 06:21:40.625 291 12527.33 68.20 55299.95 88888.00 2007-10-18 06:21:40.750 291 12527.27 68.25 55299.97 88888.00 2007-10-18 06:21:40.875 291 12527.33 68.28 55299.97 88888.00 2007-10-18 06:21:41.000 291 12527.30 68.25 55299.95 88888.00 2007-10-18 06:21:41.125 291 12527.35 68.22 55299.95 88888.00 2007-10-18 06:21:41.250 291 12527.35 68.20 55299.95 88888.00 2007-10-18 06:21:41.375 291 12527.35 68.20 55299.93 88888.00 2007-10-18 06:21:41.500 291 12527.25 68.15 55299.93 88888.00 2007-10-18 06:21:41.625 291 12527.33 68.20 55299.95 88888.00 2007-10-18 06:21:41.750 291 12527.38 68.33 55299.97 88888.00 2007-10-18 06:21:41.875 291 12527.42 68.30 55299.97 88888.00 2007-10-18 06:21:42.000 291 12527.33 68.20 55299.95 88888.00 2007-10-18 06:21:42.125 291 12527.27 68.22 55300.00 88888.00 2007-10-18 06:21:42.250 291 12527.23 68.20 55299.97 88888.00 2007-10-18 06:21:42.375 291 12527.20 68.17 55299.93 88888.00 2007-10-18 06:21:42.500 291 12527.20 68.10 55299.88 88888.00 2007-10-18 06:21:42.625 291 12527.30 68.12 55299.88 88888.00 2007-10-18 06:21:42.750 291 12527.42 68.33 55299.95 88888.00 2007-10-18 06:21:42.875 291 12527.40 68.40 55299.97 88888.00 2007-10-18 06:21:43.000 291 12527.30 68.30 55299.95 88888.00 2007-10-18 06:21:43.125 291 12527.20 68.20 55299.95 88888.00 2007-10-18 06:21:43.250 291 12527.20 68.20 55299.95 88888.00 2007-10-18 06:21:43.375 291 12527.23 68.22 55299.97 88888.00 2007-10-18 06:21:43.500 291 12527.25 68.22 55299.93 88888.00 2007-10-18 06:21:43.625 291 12527.30 68.28 55299.93 88888.00 2007-10-18 06:21:43.750 291 12527.38 68.33 55299.97 88888.00 2007-10-18 06:21:43.875 291 12527.35 68.28 55299.97 88888.00 2007-10-18 06:21:44.000 291 12527.33 68.33 55299.97 88888.00 2007-10-18 06:21:44.125 291 12527.35 68.35 55299.97 88888.00 2007-10-18 06:21:44.250 291 12527.35 68.33 55299.95 88888.00 2007-10-18 06:21:44.375 291 12527.30 68.25 55299.95 88888.00 2007-10-18 06:21:44.500 291 12527.20 68.28 55299.90 88888.00 2007-10-18 06:21:44.625 291 12527.25 68.28 55299.93 88888.00 2007-10-18 06:21:44.750 291 12527.30 68.22 55299.95 88888.00 2007-10-18 06:21:44.875 291 12527.30 68.25 55299.95 88888.00 2007-10-18 06:21:45.000 291 12527.35 68.28 55299.95 88888.00 2007-10-18 06:21:45.125 291 12527.42 68.30 55299.93 88888.00 2007-10-18 06:21:45.250 291 12527.35 68.20 55299.93 88888.00 2007-10-18 06:21:45.375 291 12527.33 68.22 55299.90 88888.00 2007-10-18 06:21:45.500 291 12527.33 68.28 55299.93 88888.00 2007-10-18 06:21:45.625 291 12527.38 68.33 55299.95 88888.00 2007-10-18 06:21:45.750 291 12527.35 68.38 55299.95 88888.00 2007-10-18 06:21:45.875 291 12527.33 68.28 55299.95 88888.00 2007-10-18 06:21:46.000 291 12527.33 68.22 55299.95 88888.00 2007-10-18 06:21:46.125 291 12527.27 68.28 55299.97 88888.00 2007-10-18 06:21:46.250 291 12527.27 68.30 55299.97 88888.00 2007-10-18 06:21:46.375 291 12527.30 68.33 55299.97 88888.00 2007-10-18 06:21:46.500 291 12527.35 68.35 55300.00 88888.00 2007-10-18 06:21:46.625 291 12527.30 68.25 55299.93 88888.00 2007-10-18 06:21:46.750 291 12527.25 68.30 55299.90 88888.00 2007-10-18 06:21:46.875 291 12527.23 68.33 55299.95 88888.00 2007-10-18 06:21:47.000 291 12527.27 68.28 55299.93 88888.00 2007-10-18 06:21:47.125 291 12527.30 68.28 55299.90 88888.00 2007-10-18 06:21:47.250 291 12527.25 68.25 55299.90 88888.00 2007-10-18 06:21:47.375 291 12527.23 68.25 55299.93 88888.00 2007-10-18 06:21:47.500 291 12527.27 68.30 55299.97 88888.00 2007-10-18 06:21:47.625 291 12527.30 68.35 55299.97 88888.00 2007-10-18 06:21:47.750 291 12527.30 68.35 55300.00 88888.00 2007-10-18 06:21:47.875 291 12527.20 68.25 55299.95 88888.00 2007-10-18 06:21:48.000 291 12527.20 68.28 55299.93 88888.00 2007-10-18 06:21:48.125 291 12527.25 68.33 55299.95 88888.00 2007-10-18 06:21:48.250 291 12527.25 68.38 55299.95 88888.00 2007-10-18 06:21:48.375 291 12527.23 68.33 55299.93 88888.00 2007-10-18 06:21:48.500 291 12527.23 68.40 55299.95 88888.00 2007-10-18 06:21:48.625 291 12527.25 68.33 55299.93 88888.00 2007-10-18 06:21:48.750 291 12527.30 68.30 55299.90 88888.00 2007-10-18 06:21:48.875 291 12527.42 68.38 55299.93 88888.00 2007-10-18 06:21:49.000 291 12527.38 68.38 55299.93 88888.00 2007-10-18 06:21:49.125 291 12527.25 68.30 55299.90 88888.00 2007-10-18 06:21:49.250 291 12527.27 68.25 55299.88 88888.00 2007-10-18 06:21:49.375 291 12527.30 68.28 55299.88 88888.00 2007-10-18 06:21:49.500 291 12527.35 68.28 55299.85 88888.00 2007-10-18 06:21:49.625 291 12527.27 68.20 55299.85 88888.00 2007-10-18 06:21:49.750 291 12527.20 68.22 55299.88 88888.00 2007-10-18 06:21:49.875 291 12527.27 68.33 55299.88 88888.00 2007-10-18 06:21:50.000 291 12527.35 68.40 55299.88 88888.00 2007-10-18 06:21:50.125 291 12527.35 68.33 55299.93 88888.00 2007-10-18 06:21:50.250 291 12527.30 68.30 55299.90 88888.00 2007-10-18 06:21:50.375 291 12527.27 68.33 55299.90 88888.00 2007-10-18 06:21:50.500 291 12527.30 68.35 55299.93 88888.00 2007-10-18 06:21:50.625 291 12527.30 68.38 55299.90 88888.00 2007-10-18 06:21:50.750 291 12527.23 68.33 55299.85 88888.00 2007-10-18 06:21:50.875 291 12527.25 68.25 55299.82 88888.00 2007-10-18 06:21:51.000 291 12527.33 68.25 55299.80 88888.00 2007-10-18 06:21:51.125 291 12527.38 68.33 55299.88 88888.00 2007-10-18 06:21:51.250 291 12527.38 68.38 55299.90 88888.00 2007-10-18 06:21:51.375 291 12527.38 68.35 55299.90 88888.00 2007-10-18 06:21:51.500 291 12527.33 68.28 55299.85 88888.00 2007-10-18 06:21:51.625 291 12527.27 68.25 55299.85 88888.00 2007-10-18 06:21:51.750 291 12527.30 68.28 55299.85 88888.00 2007-10-18 06:21:51.875 291 12527.35 68.35 55299.93 88888.00 2007-10-18 06:21:52.000 291 12527.33 68.33 55299.90 88888.00 2007-10-18 06:21:52.125 291 12527.33 68.38 55299.93 88888.00 2007-10-18 06:21:52.250 291 12527.27 68.38 55299.93 88888.00 2007-10-18 06:21:52.375 291 12527.33 68.40 55299.90 88888.00 2007-10-18 06:21:52.500 291 12527.40 68.38 55299.88 88888.00 2007-10-18 06:21:52.625 291 12527.38 68.33 55299.85 88888.00 2007-10-18 06:21:52.750 291 12527.35 68.30 55299.85 88888.00 2007-10-18 06:21:52.875 291 12527.35 68.35 55299.85 88888.00 2007-10-18 06:21:53.000 291 12527.40 68.42 55299.85 88888.00 2007-10-18 06:21:53.125 291 12527.40 68.38 55299.85 88888.00 2007-10-18 06:21:53.250 291 12527.27 68.30 55299.82 88888.00 2007-10-18 06:21:53.375 291 12527.30 68.33 55299.85 88888.00 2007-10-18 06:21:53.500 291 12527.35 68.33 55299.82 88888.00 2007-10-18 06:21:53.625 291 12527.27 68.30 55299.82 88888.00 2007-10-18 06:21:53.750 291 12527.30 68.33 55299.85 88888.00 2007-10-18 06:21:53.875 291 12527.33 68.35 55299.82 88888.00 2007-10-18 06:21:54.000 291 12527.33 68.38 55299.85 88888.00 2007-10-18 06:21:54.125 291 12527.30 68.33 55299.88 88888.00 2007-10-18 06:21:54.250 291 12527.35 68.33 55299.82 88888.00 2007-10-18 06:21:54.375 291 12527.33 68.28 55299.82 88888.00 2007-10-18 06:21:54.500 291 12527.33 68.33 55299.85 88888.00 2007-10-18 06:21:54.625 291 12527.35 68.40 55299.88 88888.00 2007-10-18 06:21:54.750 291 12527.38 68.38 55299.88 88888.00 2007-10-18 06:21:54.875 291 12527.30 68.30 55299.82 88888.00 2007-10-18 06:21:55.000 291 12527.35 68.30 55299.82 88888.00 2007-10-18 06:21:55.125 291 12527.45 68.40 55299.90 88888.00 2007-10-18 06:21:55.250 291 12527.40 68.33 55299.85 88888.00 2007-10-18 06:21:55.375 291 12527.35 68.30 55299.82 88888.00 2007-10-18 06:21:55.500 291 12527.38 68.25 55299.82 88888.00 2007-10-18 06:21:55.625 291 12527.48 68.33 55299.88 88888.00 2007-10-18 06:21:55.750 291 12527.48 68.35 55299.85 88888.00 2007-10-18 06:21:55.875 291 12527.42 68.35 55299.90 88888.00 2007-10-18 06:21:56.000 291 12527.48 68.38 55299.90 88888.00 2007-10-18 06:21:56.125 291 12527.52 68.38 55299.90 88888.00 2007-10-18 06:21:56.250 291 12527.48 68.30 55299.85 88888.00 2007-10-18 06:21:56.375 291 12527.38 68.22 55299.82 88888.00 2007-10-18 06:21:56.500 291 12527.27 68.20 55299.82 88888.00 2007-10-18 06:21:56.625 291 12527.27 68.28 55299.88 88888.00 2007-10-18 06:21:56.750 291 12527.35 68.30 55299.85 88888.00 2007-10-18 06:21:56.875 291 12527.38 68.28 55299.88 88888.00 2007-10-18 06:21:57.000 291 12527.42 68.25 55299.85 88888.00 2007-10-18 06:21:57.125 291 12527.40 68.22 55299.85 88888.00 2007-10-18 06:21:57.250 291 12527.42 68.28 55299.85 88888.00 2007-10-18 06:21:57.375 291 12527.55 68.38 55299.88 88888.00 2007-10-18 06:21:57.500 291 12527.45 68.30 55299.82 88888.00 2007-10-18 06:21:57.625 291 12527.42 68.30 55299.82 88888.00 2007-10-18 06:21:57.750 291 12527.45 68.40 55299.88 88888.00 2007-10-18 06:21:57.875 291 12527.50 68.38 55299.85 88888.00 2007-10-18 06:21:58.000 291 12527.48 68.30 55299.82 88888.00 2007-10-18 06:21:58.125 291 12527.48 68.33 55299.85 88888.00 2007-10-18 06:21:58.250 291 12527.48 68.35 55299.85 88888.00 2007-10-18 06:21:58.375 291 12527.52 68.35 55299.85 88888.00 2007-10-18 06:21:58.500 291 12527.52 68.40 55299.88 88888.00 2007-10-18 06:21:58.625 291 12527.52 68.40 55299.82 88888.00 2007-10-18 06:21:58.750 291 12527.52 68.38 55299.80 88888.00 2007-10-18 06:21:58.875 291 12527.45 68.35 55299.82 88888.00 2007-10-18 06:21:59.000 291 12527.48 68.40 55299.82 88888.00 2007-10-18 06:21:59.125 291 12527.45 68.33 55299.82 88888.00 2007-10-18 06:21:59.250 291 12527.45 68.35 55299.88 88888.00 2007-10-18 06:21:59.375 291 12527.50 68.35 55299.85 88888.00 2007-10-18 06:21:59.500 291 12527.52 68.33 55299.82 88888.00 2007-10-18 06:21:59.625 291 12527.52 68.33 55299.80 88888.00 2007-10-18 06:21:59.750 291 12527.52 68.38 55299.80 88888.00 2007-10-18 06:21:59.875 291 12527.55 68.40 55299.80 88888.00 2007-10-18 06:22:00.000 291 12527.42 68.33 55299.80 88888.00 2007-10-18 06:22:00.125 291 12527.48 68.40 55299.85 88888.00 2007-10-18 06:22:00.250 291 12527.48 68.42 55299.88 88888.00 2007-10-18 06:22:00.375 291 12527.48 68.40 55299.85 88888.00 2007-10-18 06:22:00.500 291 12527.50 68.38 55299.88 88888.00 2007-10-18 06:22:00.625 291 12527.48 68.38 55299.85 88888.00 2007-10-18 06:22:00.750 291 12527.42 68.35 55299.85 88888.00 2007-10-18 06:22:00.875 291 12527.45 68.35 55299.88 88888.00 2007-10-18 06:22:01.000 291 12527.45 68.38 55299.88 88888.00 2007-10-18 06:22:01.125 291 12527.48 68.38 55299.88 88888.00 2007-10-18 06:22:01.250 291 12527.42 68.38 55299.88 88888.00 2007-10-18 06:22:01.375 291 12527.33 68.33 55299.85 88888.00 2007-10-18 06:22:01.500 291 12527.27 68.33 55299.85 88888.00 2007-10-18 06:22:01.625 291 12527.33 68.38 55299.88 88888.00 2007-10-18 06:22:01.750 291 12527.33 68.38 55299.85 88888.00 2007-10-18 06:22:01.875 291 12527.33 68.38 55299.88 88888.00 2007-10-18 06:22:02.000 291 12527.38 68.38 55299.85 88888.00 2007-10-18 06:22:02.125 291 12527.38 68.33 55299.85 88888.00 2007-10-18 06:22:02.250 291 12527.35 68.28 55299.82 88888.00 2007-10-18 06:22:02.375 291 12527.35 68.28 55299.85 88888.00 2007-10-18 06:22:02.500 291 12527.38 68.33 55299.85 88888.00 2007-10-18 06:22:02.625 291 12527.40 68.35 55299.88 88888.00 2007-10-18 06:22:02.750 291 12527.33 68.33 55299.88 88888.00 2007-10-18 06:22:02.875 291 12527.38 68.33 55299.88 88888.00 2007-10-18 06:22:03.000 291 12527.38 68.35 55299.85 88888.00 2007-10-18 06:22:03.125 291 12527.35 68.40 55299.88 88888.00 2007-10-18 06:22:03.250 291 12527.35 68.40 55299.88 88888.00 2007-10-18 06:22:03.375 291 12527.35 68.30 55299.88 88888.00 2007-10-18 06:22:03.500 291 12527.38 68.25 55299.82 88888.00 2007-10-18 06:22:03.625 291 12527.33 68.28 55299.80 88888.00 2007-10-18 06:22:03.750 291 12527.35 68.40 55299.82 88888.00 2007-10-18 06:22:03.875 291 12527.42 68.40 55299.88 88888.00 2007-10-18 06:22:04.000 291 12527.45 68.35 55299.85 88888.00 2007-10-18 06:22:04.125 291 12527.40 68.40 55299.85 88888.00 2007-10-18 06:22:04.250 291 12527.40 68.40 55299.88 88888.00 2007-10-18 06:22:04.375 291 12527.45 68.42 55299.90 88888.00 2007-10-18 06:22:04.500 291 12527.50 68.45 55299.90 88888.00 2007-10-18 06:22:04.625 291 12527.42 68.40 55299.88 88888.00 2007-10-18 06:22:04.750 291 12527.35 68.38 55299.85 88888.00 2007-10-18 06:22:04.875 291 12527.45 68.35 55299.85 88888.00 2007-10-18 06:22:05.000 291 12527.52 68.40 55299.85 88888.00 2007-10-18 06:22:05.125 291 12527.48 68.42 55299.88 88888.00 2007-10-18 06:22:05.250 291 12527.40 68.38 55299.85 88888.00 2007-10-18 06:22:05.375 291 12527.48 68.38 55299.85 88888.00 2007-10-18 06:22:05.500 291 12527.50 68.45 55299.90 88888.00 2007-10-18 06:22:05.625 291 12527.50 68.45 55299.95 88888.00 2007-10-18 06:22:05.750 291 12527.45 68.45 55299.90 88888.00 2007-10-18 06:22:05.875 291 12527.48 68.42 55299.90 88888.00 2007-10-18 06:22:06.000 291 12527.52 68.42 55299.90 88888.00 2007-10-18 06:22:06.125 291 12527.45 68.42 55299.90 88888.00 2007-10-18 06:22:06.250 291 12527.33 68.35 55299.85 88888.00 2007-10-18 06:22:06.375 291 12527.35 68.35 55299.82 88888.00 2007-10-18 06:22:06.500 291 12527.40 68.40 55299.85 88888.00 2007-10-18 06:22:06.625 291 12527.55 68.47 55299.88 88888.00 2007-10-18 06:22:06.750 291 12527.50 68.35 55299.82 88888.00 2007-10-18 06:22:06.875 291 12527.38 68.35 55299.80 88888.00 2007-10-18 06:22:07.000 291 12527.40 68.38 55299.80 88888.00 2007-10-18 06:22:07.125 291 12527.45 68.40 55299.80 88888.00 2007-10-18 06:22:07.250 291 12527.45 68.38 55299.82 88888.00 2007-10-18 06:22:07.375 291 12527.45 68.38 55299.80 88888.00 2007-10-18 06:22:07.500 291 12527.45 68.40 55299.80 88888.00 2007-10-18 06:22:07.625 291 12527.48 68.45 55299.85 88888.00 2007-10-18 06:22:07.750 291 12527.50 68.47 55299.88 88888.00 2007-10-18 06:22:07.875 291 12527.50 68.45 55299.88 88888.00 2007-10-18 06:22:08.000 291 12527.55 68.50 55299.88 88888.00 2007-10-18 06:22:08.125 291 12527.50 68.50 55299.85 88888.00 2007-10-18 06:22:08.250 291 12527.45 68.42 55299.85 88888.00 2007-10-18 06:22:08.375 291 12527.38 68.40 55299.85 88888.00 2007-10-18 06:22:08.500 291 12527.38 68.38 55299.80 88888.00 2007-10-18 06:22:08.625 291 12527.35 68.38 55299.78 88888.00 2007-10-18 06:22:08.750 291 12527.35 68.35 55299.82 88888.00 2007-10-18 06:22:08.875 291 12527.50 68.47 55299.90 88888.00 2007-10-18 06:22:09.000 291 12527.52 68.47 55299.85 88888.00 2007-10-18 06:22:09.125 291 12527.40 68.38 55299.80 88888.00 2007-10-18 06:22:09.250 291 12527.45 68.35 55299.82 88888.00 2007-10-18 06:22:09.375 291 12527.55 68.38 55299.82 88888.00 2007-10-18 06:22:09.500 291 12527.50 68.38 55299.80 88888.00 2007-10-18 06:22:09.625 291 12527.50 68.35 55299.80 88888.00 2007-10-18 06:22:09.750 291 12527.48 68.35 55299.82 88888.00 2007-10-18 06:22:09.875 291 12527.35 68.33 55299.82 88888.00 2007-10-18 06:22:10.000 291 12527.25 68.33 55299.80 88888.00 2007-10-18 06:22:10.125 291 12527.23 68.30 55299.80 88888.00 2007-10-18 06:22:10.250 291 12527.30 68.35 55299.85 88888.00 2007-10-18 06:22:10.375 291 12527.42 68.45 55299.88 88888.00 2007-10-18 06:22:10.500 291 12527.45 68.45 55299.85 88888.00 2007-10-18 06:22:10.625 291 12527.48 68.40 55299.85 88888.00 2007-10-18 06:22:10.750 291 12527.45 68.38 55299.82 88888.00 2007-10-18 06:22:10.875 291 12527.40 68.45 55299.88 88888.00 2007-10-18 06:22:11.000 291 12527.42 68.50 55299.90 88888.00 2007-10-18 06:22:11.125 291 12527.38 68.47 55299.90 88888.00 2007-10-18 06:22:11.250 291 12527.38 68.42 55299.85 88888.00 2007-10-18 06:22:11.375 291 12527.45 68.45 55299.85 88888.00 2007-10-18 06:22:11.500 291 12527.42 68.42 55299.82 88888.00 2007-10-18 06:22:11.625 291 12527.35 68.42 55299.85 88888.00 2007-10-18 06:22:11.750 291 12527.40 68.45 55299.85 88888.00 2007-10-18 06:22:11.875 291 12527.38 68.50 55299.82 88888.00 2007-10-18 06:22:12.000 291 12527.27 68.40 55299.75 88888.00 2007-10-18 06:22:12.125 291 12527.27 68.38 55299.78 88888.00 2007-10-18 06:22:12.250 291 12527.35 68.38 55299.80 88888.00 2007-10-18 06:22:12.375 291 12527.33 68.40 55299.78 88888.00 2007-10-18 06:22:12.500 291 12527.33 68.42 55299.80 88888.00 2007-10-18 06:22:12.625 291 12527.40 68.50 55299.88 88888.00 2007-10-18 06:22:12.750 291 12527.30 68.47 55299.82 88888.00 2007-10-18 06:22:12.875 291 12527.23 68.38 55299.78 88888.00 2007-10-18 06:22:13.000 291 12527.33 68.40 55299.75 88888.00 2007-10-18 06:22:13.125 291 12527.40 68.42 55299.80 88888.00 2007-10-18 06:22:13.250 291 12527.35 68.42 55299.78 88888.00 2007-10-18 06:22:13.375 291 12527.33 68.38 55299.75 88888.00 2007-10-18 06:22:13.500 291 12527.35 68.35 55299.75 88888.00 2007-10-18 06:22:13.625 291 12527.45 68.45 55299.78 88888.00 2007-10-18 06:22:13.750 291 12527.52 68.50 55299.80 88888.00 2007-10-18 06:22:13.875 291 12527.42 68.40 55299.78 88888.00 2007-10-18 06:22:14.000 291 12527.40 68.35 55299.75 88888.00 2007-10-18 06:22:14.125 291 12527.40 68.40 55299.78 88888.00 2007-10-18 06:22:14.250 291 12527.40 68.45 55299.80 88888.00 2007-10-18 06:22:14.375 291 12527.38 68.42 55299.78 88888.00 2007-10-18 06:22:14.500 291 12527.42 68.50 55299.80 88888.00 2007-10-18 06:22:14.625 291 12527.48 68.58 55299.85 88888.00 2007-10-18 06:22:14.750 291 12527.38 68.45 55299.82 88888.00 2007-10-18 06:22:14.875 291 12527.33 68.40 55299.85 88888.00 2007-10-18 06:22:15.000 291 12527.35 68.38 55299.80 88888.00 2007-10-18 06:22:15.125 291 12527.40 68.47 55299.88 88888.00 2007-10-18 06:22:15.250 291 12527.38 68.53 55299.82 88888.00 2007-10-18 06:22:15.375 291 12527.35 68.50 55299.82 88888.00 2007-10-18 06:22:15.500 291 12527.38 68.47 55299.78 88888.00 2007-10-18 06:22:15.625 291 12527.40 68.45 55299.75 88888.00 2007-10-18 06:22:15.750 291 12527.35 68.42 55299.72 88888.00 2007-10-18 06:22:15.875 291 12527.33 68.40 55299.72 88888.00 2007-10-18 06:22:16.000 291 12527.40 68.42 55299.75 88888.00 2007-10-18 06:22:16.125 291 12527.45 68.47 55299.78 88888.00 2007-10-18 06:22:16.250 291 12527.42 68.47 55299.80 88888.00 2007-10-18 06:22:16.375 291 12527.45 68.45 55299.80 88888.00 2007-10-18 06:22:16.500 291 12527.45 68.45 55299.78 88888.00 2007-10-18 06:22:16.625 291 12527.52 68.47 55299.80 88888.00 2007-10-18 06:22:16.750 291 12527.55 68.45 55299.80 88888.00 2007-10-18 06:22:16.875 291 12527.48 68.50 55299.78 88888.00 2007-10-18 06:22:17.000 291 12527.48 68.55 55299.78 88888.00 2007-10-18 06:22:17.125 291 12527.48 68.53 55299.78 88888.00 2007-10-18 06:22:17.250 291 12527.55 68.53 55299.80 88888.00 2007-10-18 06:22:17.375 291 12527.58 68.50 55299.80 88888.00 2007-10-18 06:22:17.500 291 12527.52 68.42 55299.75 88888.00 2007-10-18 06:22:17.625 291 12527.48 68.45 55299.75 88888.00 2007-10-18 06:22:17.750 291 12527.40 68.47 55299.80 88888.00 2007-10-18 06:22:17.875 291 12527.40 68.50 55299.78 88888.00 2007-10-18 06:22:18.000 291 12527.40 68.45 55299.70 88888.00 2007-10-18 06:22:18.125 291 12527.40 68.40 55299.70 88888.00 2007-10-18 06:22:18.250 291 12527.38 68.42 55299.75 88888.00 2007-10-18 06:22:18.375 291 12527.33 68.47 55299.78 88888.00 2007-10-18 06:22:18.500 291 12527.35 68.47 55299.80 88888.00 2007-10-18 06:22:18.625 291 12527.38 68.45 55299.75 88888.00 2007-10-18 06:22:18.750 291 12527.35 68.40 55299.75 88888.00 2007-10-18 06:22:18.875 291 12527.42 68.40 55299.75 88888.00 2007-10-18 06:22:19.000 291 12527.40 68.35 55299.72 88888.00 2007-10-18 06:22:19.125 291 12527.33 68.38 55299.70 88888.00 2007-10-18 06:22:19.250 291 12527.30 68.42 55299.72 88888.00 2007-10-18 06:22:19.375 291 12527.42 68.50 55299.78 88888.00 2007-10-18 06:22:19.500 291 12527.42 68.53 55299.80 88888.00 2007-10-18 06:22:19.625 291 12527.40 68.50 55299.78 88888.00 2007-10-18 06:22:19.750 291 12527.40 68.50 55299.80 88888.00 2007-10-18 06:22:19.875 291 12527.45 68.60 55299.85 88888.00 2007-10-18 06:22:20.000 291 12527.40 68.50 55299.78 88888.00 2007-10-18 06:22:20.125 291 12527.38 68.42 55299.72 88888.00 2007-10-18 06:22:20.250 291 12527.40 68.50 55299.75 88888.00 2007-10-18 06:22:20.375 291 12527.38 68.53 55299.78 88888.00 2007-10-18 06:22:20.500 291 12527.35 68.50 55299.75 88888.00 2007-10-18 06:22:20.625 291 12527.35 68.47 55299.72 88888.00 2007-10-18 06:22:20.750 291 12527.35 68.45 55299.70 88888.00 2007-10-18 06:22:20.875 291 12527.40 68.47 55299.72 88888.00 2007-10-18 06:22:21.000 291 12527.42 68.45 55299.70 88888.00 2007-10-18 06:22:21.125 291 12527.40 68.50 55299.78 88888.00 2007-10-18 06:22:21.250 291 12527.48 68.55 55299.78 88888.00 2007-10-18 06:22:21.375 291 12527.45 68.50 55299.75 88888.00 2007-10-18 06:22:21.500 291 12527.42 68.50 55299.75 88888.00 2007-10-18 06:22:21.625 291 12527.38 68.42 55299.72 88888.00 2007-10-18 06:22:21.750 291 12527.38 68.40 55299.72 88888.00 2007-10-18 06:22:21.875 291 12527.48 68.53 55299.82 88888.00 2007-10-18 06:22:22.000 291 12527.50 68.55 55299.82 88888.00 2007-10-18 06:22:22.125 291 12527.40 68.53 55299.78 88888.00 2007-10-18 06:22:22.250 291 12527.40 68.53 55299.75 88888.00 2007-10-18 06:22:22.375 291 12527.48 68.47 55299.72 88888.00 2007-10-18 06:22:22.500 291 12527.48 68.50 55299.78 88888.00 2007-10-18 06:22:22.625 291 12527.52 68.60 55299.82 88888.00 2007-10-18 06:22:22.750 291 12527.48 68.58 55299.78 88888.00 2007-10-18 06:22:22.875 291 12527.42 68.50 55299.78 88888.00 2007-10-18 06:22:23.000 291 12527.40 68.45 55299.78 88888.00 2007-10-18 06:22:23.125 291 12527.35 68.42 55299.75 88888.00 2007-10-18 06:22:23.250 291 12527.35 68.40 55299.78 88888.00 2007-10-18 06:22:23.375 291 12527.38 68.42 55299.78 88888.00 2007-10-18 06:22:23.500 291 12527.45 68.50 55299.78 88888.00 2007-10-18 06:22:23.625 291 12527.52 68.55 55299.78 88888.00 2007-10-18 06:22:23.750 291 12527.50 68.55 55299.78 88888.00 2007-10-18 06:22:23.875 291 12527.42 68.50 55299.75 88888.00 2007-10-18 06:22:24.000 291 12527.40 68.47 55299.75 88888.00 2007-10-18 06:22:24.125 291 12527.40 68.47 55299.75 88888.00 2007-10-18 06:22:24.250 291 12527.33 68.42 55299.72 88888.00 2007-10-18 06:22:24.375 291 12527.33 68.45 55299.75 88888.00 2007-10-18 06:22:24.500 291 12527.42 68.53 55299.78 88888.00 2007-10-18 06:22:24.625 291 12527.52 68.58 55299.78 88888.00 2007-10-18 06:22:24.750 291 12527.55 68.58 55299.78 88888.00 2007-10-18 06:22:24.875 291 12527.55 68.47 55299.78 88888.00 2007-10-18 06:22:25.000 291 12527.60 68.53 55299.72 88888.00 2007-10-18 06:22:25.125 291 12527.52 68.53 55299.72 88888.00 2007-10-18 06:22:25.250 291 12527.50 68.55 55299.75 88888.00 2007-10-18 06:22:25.375 291 12527.52 68.55 55299.78 88888.00 2007-10-18 06:22:25.500 291 12527.52 68.58 55299.78 88888.00 2007-10-18 06:22:25.625 291 12527.55 68.55 55299.78 88888.00 2007-10-18 06:22:25.750 291 12527.58 68.60 55299.80 88888.00 2007-10-18 06:22:25.875 291 12527.50 68.58 55299.80 88888.00 2007-10-18 06:22:26.000 291 12527.48 68.55 55299.80 88888.00 2007-10-18 06:22:26.125 291 12527.50 68.53 55299.80 88888.00 2007-10-18 06:22:26.250 291 12527.42 68.47 55299.80 88888.00 2007-10-18 06:22:26.375 291 12527.50 68.55 55299.82 88888.00 2007-10-18 06:22:26.500 291 12527.58 68.58 55299.82 88888.00 2007-10-18 06:22:26.625 291 12527.52 68.58 55299.78 88888.00 2007-10-18 06:22:26.750 291 12527.48 68.60 55299.80 88888.00 2007-10-18 06:22:26.875 291 12527.48 68.58 55299.78 88888.00 2007-10-18 06:22:27.000 291 12527.50 68.55 55299.78 88888.00 2007-10-18 06:22:27.125 291 12527.38 68.50 55299.75 88888.00 2007-10-18 06:22:27.250 291 12527.40 68.50 55299.78 88888.00 2007-10-18 06:22:27.375 291 12527.48 68.50 55299.72 88888.00 2007-10-18 06:22:27.500 291 12527.48 68.53 55299.72 88888.00 2007-10-18 06:22:27.625 291 12527.45 68.55 55299.75 88888.00 2007-10-18 06:22:27.750 291 12527.42 68.53 55299.75 88888.00 2007-10-18 06:22:27.875 291 12527.45 68.50 55299.70 88888.00 2007-10-18 06:22:28.000 291 12527.48 68.58 55299.72 88888.00 2007-10-18 06:22:28.125 291 12527.52 68.62 55299.80 88888.00 2007-10-18 06:22:28.250 291 12527.45 68.55 55299.75 88888.00 2007-10-18 06:22:28.375 291 12527.42 68.55 55299.75 88888.00 2007-10-18 06:22:28.500 291 12527.42 68.58 55299.75 88888.00 2007-10-18 06:22:28.625 291 12527.42 68.58 55299.75 88888.00 2007-10-18 06:22:28.750 291 12527.45 68.58 55299.75 88888.00 2007-10-18 06:22:28.875 291 12527.48 68.55 55299.75 88888.00 2007-10-18 06:22:29.000 291 12527.48 68.53 55299.72 88888.00 2007-10-18 06:22:29.125 291 12527.48 68.58 55299.72 88888.00 2007-10-18 06:22:29.250 291 12527.42 68.60 55299.78 88888.00 2007-10-18 06:22:29.375 291 12527.45 68.60 55299.75 88888.00 2007-10-18 06:22:29.500 291 12527.42 68.60 55299.78 88888.00 2007-10-18 06:22:29.625 291 12527.40 68.53 55299.75 88888.00 2007-10-18 06:22:29.750 291 12527.33 68.45 55299.72 88888.00 2007-10-18 06:22:29.875 291 12527.40 68.53 55299.72 88888.00 2007-10-18 06:22:30.000 291 12527.42 68.53 55299.72 88888.00 2007-10-18 06:22:30.125 291 12527.42 68.58 55299.72 88888.00 2007-10-18 06:22:30.250 291 12527.45 68.60 55299.78 88888.00 2007-10-18 06:22:30.375 291 12527.52 68.62 55299.75 88888.00 2007-10-18 06:22:30.500 291 12527.42 68.55 55299.72 88888.00 2007-10-18 06:22:30.625 291 12527.42 68.50 55299.72 88888.00 2007-10-18 06:22:30.750 291 12527.38 68.55 55299.78 88888.00 2007-10-18 06:22:30.875 291 12527.40 68.60 55299.78 88888.00 2007-10-18 06:22:31.000 291 12527.35 68.50 55299.70 88888.00 2007-10-18 06:22:31.125 291 12527.30 68.47 55299.70 88888.00 2007-10-18 06:22:31.250 291 12527.40 68.58 55299.75 88888.00 2007-10-18 06:22:31.375 291 12527.45 68.60 55299.75 88888.00 2007-10-18 06:22:31.500 291 12527.50 68.60 55299.72 88888.00 2007-10-18 06:22:31.625 291 12527.50 68.58 55299.70 88888.00 2007-10-18 06:22:31.750 291 12527.52 68.62 55299.70 88888.00 2007-10-18 06:22:31.875 291 12527.50 68.65 55299.75 88888.00 2007-10-18 06:22:32.000 291 12527.48 68.62 55299.78 88888.00 2007-10-18 06:22:32.125 291 12527.40 68.65 55299.78 88888.00 2007-10-18 06:22:32.250 291 12527.35 68.58 55299.75 88888.00 2007-10-18 06:22:32.375 291 12527.38 68.58 55299.70 88888.00 2007-10-18 06:22:32.500 291 12527.40 68.58 55299.68 88888.00 2007-10-18 06:22:32.625 291 12527.40 68.58 55299.68 88888.00 2007-10-18 06:22:32.750 291 12527.48 68.62 55299.72 88888.00 2007-10-18 06:22:32.875 291 12527.50 68.65 55299.72 88888.00 2007-10-18 06:22:33.000 291 12527.42 68.60 55299.72 88888.00 2007-10-18 06:22:33.125 291 12527.38 68.60 55299.72 88888.00 2007-10-18 06:22:33.250 291 12527.42 68.62 55299.72 88888.00 2007-10-18 06:22:33.375 291 12527.50 68.65 55299.72 88888.00 2007-10-18 06:22:33.500 291 12527.48 68.65 55299.70 88888.00 2007-10-18 06:22:33.625 291 12527.40 68.62 55299.70 88888.00 2007-10-18 06:22:33.750 291 12527.38 68.58 55299.70 88888.00 2007-10-18 06:22:33.875 291 12527.45 68.55 55299.70 88888.00 2007-10-18 06:22:34.000 291 12527.42 68.50 55299.65 88888.00 2007-10-18 06:22:34.125 291 12527.38 68.55 55299.70 88888.00 2007-10-18 06:22:34.250 291 12527.48 68.65 55299.78 88888.00 2007-10-18 06:22:34.375 291 12527.52 68.65 55299.75 88888.00 2007-10-18 06:22:34.500 291 12527.50 68.65 55299.75 88888.00 2007-10-18 06:22:34.625 291 12527.42 68.60 55299.72 88888.00 2007-10-18 06:22:34.750 291 12527.35 68.55 55299.70 88888.00 2007-10-18 06:22:34.875 291 12527.35 68.60 55299.70 88888.00 2007-10-18 06:22:35.000 291 12527.38 68.58 55299.70 88888.00 2007-10-18 06:22:35.125 291 12527.40 68.50 55299.68 88888.00 2007-10-18 06:22:35.250 291 12527.42 68.50 55299.72 88888.00 2007-10-18 06:22:35.375 291 12527.45 68.58 55299.72 88888.00 2007-10-18 06:22:35.500 291 12527.40 68.60 55299.68 88888.00 2007-10-18 06:22:35.625 291 12527.35 68.58 55299.70 88888.00 2007-10-18 06:22:35.750 291 12527.30 68.55 55299.72 88888.00 2007-10-18 06:22:35.875 291 12527.30 68.58 55299.72 88888.00 2007-10-18 06:22:36.000 291 12527.40 68.65 55299.78 88888.00 2007-10-18 06:22:36.125 291 12527.50 68.62 55299.75 88888.00 2007-10-18 06:22:36.250 291 12527.52 68.58 55299.75 88888.00 2007-10-18 06:22:36.375 291 12527.52 68.60 55299.75 88888.00 2007-10-18 06:22:36.500 291 12527.52 68.58 55299.72 88888.00 2007-10-18 06:22:36.625 291 12527.48 68.60 55299.70 88888.00 2007-10-18 06:22:36.750 291 12527.38 68.53 55299.70 88888.00 2007-10-18 06:22:36.875 291 12527.38 68.53 55299.70 88888.00 2007-10-18 06:22:37.000 291 12527.40 68.58 55299.68 88888.00 2007-10-18 06:22:37.125 291 12527.42 68.60 55299.72 88888.00 2007-10-18 06:22:37.250 291 12527.48 68.60 55299.78 88888.00 2007-10-18 06:22:37.375 291 12527.60 68.67 55299.78 88888.00 2007-10-18 06:22:37.500 291 12527.62 68.62 55299.72 88888.00 2007-10-18 06:22:37.625 291 12527.52 68.58 55299.65 88888.00 2007-10-18 06:22:37.750 291 12527.48 68.60 55299.70 88888.00 2007-10-18 06:22:37.875 291 12527.45 68.58 55299.68 88888.00 2007-10-18 06:22:38.000 291 12527.45 68.58 55299.68 88888.00 2007-10-18 06:22:38.125 291 12527.52 68.60 55299.68 88888.00 2007-10-18 06:22:38.250 291 12527.55 68.58 55299.65 88888.00 2007-10-18 06:22:38.375 291 12527.55 68.62 55299.68 88888.00 2007-10-18 06:22:38.500 291 12527.45 68.60 55299.65 88888.00 2007-10-18 06:22:38.625 291 12527.48 68.58 55299.65 88888.00 2007-10-18 06:22:38.750 291 12527.60 68.65 55299.70 88888.00 2007-10-18 06:22:38.875 291 12527.70 68.80 55299.80 88888.00 2007-10-18 06:22:39.000 291 12527.60 68.78 55299.75 88888.00 2007-10-18 06:22:39.125 291 12527.50 68.67 55299.70 88888.00 2007-10-18 06:22:39.250 291 12527.42 68.60 55299.65 88888.00 2007-10-18 06:22:39.375 291 12527.42 68.55 55299.62 88888.00 2007-10-18 06:22:39.500 291 12527.55 68.60 55299.68 88888.00 2007-10-18 06:22:39.625 291 12527.62 68.65 55299.70 88888.00 2007-10-18 06:22:39.750 291 12527.52 68.62 55299.70 88888.00 2007-10-18 06:22:39.875 291 12527.50 68.60 55299.72 88888.00 2007-10-18 06:22:40.000 291 12527.50 68.55 55299.68 88888.00 2007-10-18 06:22:40.125 291 12527.50 68.58 55299.65 88888.00 2007-10-18 06:22:40.250 291 12527.48 68.58 55299.65 88888.00 2007-10-18 06:22:40.375 291 12527.52 68.62 55299.68 88888.00 2007-10-18 06:22:40.500 291 12527.55 68.62 55299.70 88888.00 2007-10-18 06:22:40.625 291 12527.58 68.60 55299.68 88888.00 2007-10-18 06:22:40.750 291 12527.58 68.55 55299.68 88888.00 2007-10-18 06:22:40.875 291 12527.50 68.62 55299.70 88888.00 2007-10-18 06:22:41.000 291 12527.52 68.67 55299.72 88888.00 2007-10-18 06:22:41.125 291 12527.50 68.65 55299.72 88888.00 2007-10-18 06:22:41.250 291 12527.48 68.60 55299.70 88888.00 2007-10-18 06:22:41.375 291 12527.50 68.60 55299.70 88888.00 2007-10-18 06:22:41.500 291 12527.50 68.60 55299.68 88888.00 2007-10-18 06:22:41.625 291 12527.55 68.67 55299.70 88888.00 2007-10-18 06:22:41.750 291 12527.62 68.65 55299.72 88888.00 2007-10-18 06:22:41.875 291 12527.65 68.67 55299.72 88888.00 2007-10-18 06:22:42.000 291 12527.62 68.67 55299.68 88888.00 2007-10-18 06:22:42.125 291 12527.60 68.65 55299.70 88888.00 2007-10-18 06:22:42.250 291 12527.62 68.65 55299.68 88888.00 2007-10-18 06:22:42.375 291 12527.60 68.67 55299.70 88888.00 2007-10-18 06:22:42.500 291 12527.50 68.62 55299.65 88888.00 2007-10-18 06:22:42.625 291 12527.50 68.60 55299.68 88888.00 2007-10-18 06:22:42.750 291 12527.55 68.60 55299.70 88888.00 2007-10-18 06:22:42.875 291 12527.58 68.65 55299.70 88888.00 2007-10-18 06:22:43.000 291 12527.52 68.62 55299.70 88888.00 2007-10-18 06:22:43.125 291 12527.52 68.67 55299.72 88888.00 2007-10-18 06:22:43.250 291 12527.52 68.67 55299.70 88888.00 2007-10-18 06:22:43.375 291 12527.52 68.67 55299.70 88888.00 2007-10-18 06:22:43.500 291 12527.52 68.67 55299.72 88888.00 2007-10-18 06:22:43.625 291 12527.50 68.67 55299.70 88888.00 2007-10-18 06:22:43.750 291 12527.50 68.65 55299.68 88888.00 2007-10-18 06:22:43.875 291 12527.50 68.58 55299.68 88888.00 2007-10-18 06:22:44.000 291 12527.55 68.62 55299.68 88888.00 2007-10-18 06:22:44.125 291 12527.62 68.62 55299.70 88888.00 2007-10-18 06:22:44.250 291 12527.58 68.62 55299.68 88888.00 2007-10-18 06:22:44.375 291 12527.48 68.60 55299.68 88888.00 2007-10-18 06:22:44.500 291 12527.42 68.60 55299.65 88888.00 2007-10-18 06:22:44.625 291 12527.45 68.62 55299.65 88888.00 2007-10-18 06:22:44.750 291 12527.45 68.65 55299.62 88888.00 2007-10-18 06:22:44.875 291 12527.55 68.67 55299.65 88888.00 2007-10-18 06:22:45.000 291 12527.52 68.60 55299.62 88888.00 2007-10-18 06:22:45.125 291 12527.48 68.62 55299.65 88888.00 2007-10-18 06:22:45.250 291 12527.52 68.67 55299.68 88888.00 2007-10-18 06:22:45.375 291 12527.60 68.72 55299.68 88888.00 2007-10-18 06:22:45.500 291 12527.62 68.75 55299.70 88888.00 2007-10-18 06:22:45.625 291 12527.55 68.72 55299.68 88888.00 2007-10-18 06:22:45.750 291 12527.58 68.70 55299.68 88888.00 2007-10-18 06:22:45.875 291 12527.60 68.70 55299.68 88888.00 2007-10-18 06:22:46.000 291 12527.52 68.65 55299.65 88888.00 2007-10-18 06:22:46.125 291 12527.55 68.67 55299.65 88888.00 2007-10-18 06:22:46.250 291 12527.50 68.62 55299.60 88888.00 2007-10-18 06:22:46.375 291 12527.52 68.65 55299.65 88888.00 2007-10-18 06:22:46.500 291 12527.60 68.70 55299.65 88888.00 2007-10-18 06:22:46.625 291 12527.62 68.72 55299.65 88888.00 2007-10-18 06:22:46.750 291 12527.58 68.70 55299.62 88888.00 2007-10-18 06:22:46.875 291 12527.50 68.65 55299.62 88888.00 2007-10-18 06:22:47.000 291 12527.45 68.65 55299.62 88888.00 2007-10-18 06:22:47.125 291 12527.52 68.67 55299.62 88888.00 2007-10-18 06:22:47.250 291 12527.58 68.67 55299.65 88888.00 2007-10-18 06:22:47.375 291 12527.52 68.70 55299.65 88888.00 2007-10-18 06:22:47.500 291 12527.52 68.75 55299.68 88888.00 2007-10-18 06:22:47.625 291 12527.60 68.72 55299.65 88888.00 2007-10-18 06:22:47.750 291 12527.65 68.78 55299.68 88888.00 2007-10-18 06:22:47.875 291 12527.55 68.72 55299.68 88888.00 2007-10-18 06:22:48.000 291 12527.50 68.67 55299.65 88888.00 2007-10-18 06:22:48.125 291 12527.55 68.62 55299.65 88888.00 2007-10-18 06:22:48.250 291 12527.55 68.62 55299.65 88888.00 2007-10-18 06:22:48.375 291 12527.60 68.65 55299.62 88888.00 2007-10-18 06:22:48.500 291 12527.55 68.65 55299.60 88888.00 2007-10-18 06:22:48.625 291 12527.48 68.70 55299.62 88888.00 2007-10-18 06:22:48.750 291 12527.52 68.70 55299.62 88888.00 2007-10-18 06:22:48.875 291 12527.58 68.70 55299.65 88888.00 2007-10-18 06:22:49.000 291 12527.55 68.72 55299.62 88888.00 2007-10-18 06:22:49.125 291 12527.42 68.65 55299.60 88888.00 2007-10-18 06:22:49.250 291 12527.42 68.70 55299.65 88888.00 2007-10-18 06:22:49.375 291 12527.55 68.72 55299.65 88888.00 2007-10-18 06:22:49.500 291 12527.50 68.60 55299.60 88888.00 2007-10-18 06:22:49.625 291 12527.45 68.58 55299.57 88888.00 2007-10-18 06:22:49.750 291 12527.48 68.72 55299.65 88888.00 2007-10-18 06:22:49.875 291 12527.48 68.80 55299.68 88888.00 2007-10-18 06:22:50.000 291 12527.55 68.75 55299.65 88888.00 2007-10-18 06:22:50.125 291 12527.52 68.70 55299.68 88888.00 2007-10-18 06:22:50.250 291 12527.55 68.72 55299.70 88888.00 2007-10-18 06:22:50.375 291 12527.55 68.70 55299.68 88888.00 2007-10-18 06:22:50.500 291 12527.55 68.67 55299.65 88888.00 2007-10-18 06:22:50.625 291 12527.62 68.72 55299.65 88888.00 2007-10-18 06:22:50.750 291 12527.67 68.72 55299.65 88888.00 2007-10-18 06:22:50.875 291 12527.65 68.78 55299.68 88888.00 2007-10-18 06:22:51.000 291 12527.58 68.70 55299.65 88888.00 2007-10-18 06:22:51.125 291 12527.48 68.67 55299.68 88888.00 2007-10-18 06:22:51.250 291 12527.45 68.62 55299.65 88888.00 2007-10-18 06:22:51.375 291 12527.52 68.62 55299.65 88888.00 2007-10-18 06:22:51.500 291 12527.62 68.72 55299.65 88888.00 2007-10-18 06:22:51.625 291 12527.67 68.75 55299.70 88888.00 2007-10-18 06:22:51.750 291 12527.67 68.65 55299.62 88888.00 2007-10-18 06:22:51.875 291 12527.55 68.60 55299.60 88888.00 2007-10-18 06:22:52.000 291 12527.50 68.65 55299.60 88888.00 2007-10-18 06:22:52.125 291 12527.60 68.72 55299.65 88888.00 2007-10-18 06:22:52.250 291 12527.62 68.70 55299.65 88888.00 2007-10-18 06:22:52.375 291 12527.70 68.72 55299.62 88888.00 2007-10-18 06:22:52.500 291 12527.65 68.75 55299.65 88888.00 2007-10-18 06:22:52.625 291 12527.55 68.70 55299.65 88888.00 2007-10-18 06:22:52.750 291 12527.58 68.70 55299.62 88888.00 2007-10-18 06:22:52.875 291 12527.60 68.70 55299.62 88888.00 2007-10-18 06:22:53.000 291 12527.60 68.70 55299.60 88888.00 2007-10-18 06:22:53.125 291 12527.62 68.72 55299.62 88888.00 2007-10-18 06:22:53.250 291 12527.58 68.67 55299.60 88888.00 2007-10-18 06:22:53.375 291 12527.62 68.70 55299.57 88888.00 2007-10-18 06:22:53.500 291 12527.65 68.72 55299.57 88888.00 2007-10-18 06:22:53.625 291 12527.62 68.75 55299.60 88888.00 2007-10-18 06:22:53.750 291 12527.52 68.70 55299.62 88888.00 2007-10-18 06:22:53.875 291 12527.55 68.72 55299.68 88888.00 2007-10-18 06:22:54.000 291 12527.60 68.78 55299.65 88888.00 2007-10-18 06:22:54.125 291 12527.55 68.70 55299.62 88888.00 2007-10-18 06:22:54.250 291 12527.58 68.70 55299.62 88888.00 2007-10-18 06:22:54.375 291 12527.58 68.70 55299.65 88888.00 2007-10-18 06:22:54.500 291 12527.50 68.72 55299.62 88888.00 2007-10-18 06:22:54.625 291 12527.45 68.70 55299.60 88888.00 2007-10-18 06:22:54.750 291 12527.52 68.70 55299.57 88888.00 2007-10-18 06:22:54.875 291 12527.52 68.72 55299.60 88888.00 2007-10-18 06:22:55.000 291 12527.50 68.72 55299.65 88888.00 2007-10-18 06:22:55.125 291 12527.52 68.67 55299.62 88888.00 2007-10-18 06:22:55.250 291 12527.55 68.60 55299.62 88888.00 2007-10-18 06:22:55.375 291 12527.58 68.70 55299.62 88888.00 2007-10-18 06:22:55.500 291 12527.50 68.72 55299.62 88888.00 2007-10-18 06:22:55.625 291 12527.52 68.72 55299.62 88888.00 2007-10-18 06:22:55.750 291 12527.58 68.70 55299.62 88888.00 2007-10-18 06:22:55.875 291 12527.55 68.67 55299.60 88888.00 2007-10-18 06:22:56.000 291 12527.52 68.67 55299.60 88888.00 2007-10-18 06:22:56.125 291 12527.52 68.70 55299.65 88888.00 2007-10-18 06:22:56.250 291 12527.58 68.67 55299.65 88888.00 2007-10-18 06:22:56.375 291 12527.58 68.70 55299.65 88888.00 2007-10-18 06:22:56.500 291 12527.60 68.72 55299.65 88888.00 2007-10-18 06:22:56.625 291 12527.58 68.70 55299.65 88888.00 2007-10-18 06:22:56.750 291 12527.58 68.70 55299.70 88888.00 2007-10-18 06:22:56.875 291 12527.60 68.72 55299.70 88888.00 2007-10-18 06:22:57.000 291 12527.62 68.72 55299.65 88888.00 2007-10-18 06:22:57.125 291 12527.58 68.67 55299.62 88888.00 2007-10-18 06:22:57.250 291 12527.58 68.72 55299.65 88888.00 2007-10-18 06:22:57.375 291 12527.67 68.83 55299.68 88888.00 2007-10-18 06:22:57.500 291 12527.65 68.78 55299.62 88888.00 2007-10-18 06:22:57.625 291 12527.52 68.62 55299.57 88888.00 2007-10-18 06:22:57.750 291 12527.45 68.60 55299.57 88888.00 2007-10-18 06:22:57.875 291 12527.42 68.65 55299.60 88888.00 2007-10-18 06:22:58.000 291 12527.55 68.67 55299.60 88888.00 2007-10-18 06:22:58.125 291 12527.60 68.75 55299.62 88888.00 2007-10-18 06:22:58.250 291 12527.52 68.70 55299.65 88888.00 2007-10-18 06:22:58.375 291 12527.48 68.67 55299.65 88888.00 2007-10-18 06:22:58.500 291 12527.45 68.72 55299.65 88888.00 2007-10-18 06:22:58.625 291 12527.52 68.75 55299.68 88888.00 2007-10-18 06:22:58.750 291 12527.58 68.80 55299.68 88888.00 2007-10-18 06:22:58.875 291 12527.58 68.83 55299.70 88888.00 2007-10-18 06:22:59.000 291 12527.50 68.75 55299.65 88888.00 2007-10-18 06:22:59.125 291 12527.45 68.67 55299.60 88888.00 2007-10-18 06:22:59.250 291 12527.50 68.75 55299.65 88888.00 2007-10-18 06:22:59.375 291 12527.58 68.80 55299.65 88888.00 2007-10-18 06:22:59.500 291 12527.60 68.75 55299.62 88888.00 2007-10-18 06:22:59.625 291 12527.58 68.72 55299.62 88888.00 2007-10-18 06:22:59.750 291 12527.60 68.75 55299.62 88888.00 2007-10-18 06:22:59.875 291 12527.52 68.75 55299.65 88888.00 2007-10-18 06:23:00.000 291 12527.52 68.78 55299.62 88888.00 2007-10-18 06:23:00.125 291 12527.60 68.80 55299.65 88888.00 2007-10-18 06:23:00.250 291 12527.52 68.78 55299.68 88888.00 2007-10-18 06:23:00.375 291 12527.55 68.75 55299.70 88888.00 2007-10-18 06:23:00.500 291 12527.55 68.75 55299.68 88888.00 2007-10-18 06:23:00.625 291 12527.50 68.75 55299.68 88888.00 2007-10-18 06:23:00.750 291 12527.40 68.72 55299.62 88888.00 2007-10-18 06:23:00.875 291 12527.42 68.70 55299.60 88888.00 2007-10-18 06:23:01.000 291 12527.55 68.75 55299.62 88888.00 2007-10-18 06:23:01.125 291 12527.55 68.75 55299.62 88888.00 2007-10-18 06:23:01.250 291 12527.50 68.75 55299.62 88888.00 2007-10-18 06:23:01.375 291 12527.52 68.78 55299.57 88888.00 2007-10-18 06:23:01.500 291 12527.55 68.75 55299.60 88888.00 2007-10-18 06:23:01.625 291 12527.52 68.72 55299.55 88888.00 2007-10-18 06:23:01.750 291 12527.52 68.78 55299.60 88888.00 2007-10-18 06:23:01.875 291 12527.58 68.75 55299.60 88888.00 2007-10-18 06:23:02.000 291 12527.55 68.75 55299.62 88888.00 2007-10-18 06:23:02.125 291 12527.42 68.78 55299.60 88888.00 2007-10-18 06:23:02.250 291 12527.40 68.75 55299.65 88888.00 2007-10-18 06:23:02.375 291 12527.45 68.78 55299.65 88888.00 2007-10-18 06:23:02.500 291 12527.50 68.80 55299.65 88888.00 2007-10-18 06:23:02.625 291 12527.52 68.78 55299.60 88888.00 2007-10-18 06:23:02.750 291 12527.55 68.78 55299.60 88888.00 2007-10-18 06:23:02.875 291 12527.55 68.80 55299.65 88888.00 2007-10-18 06:23:03.000 291 12527.52 68.83 55299.62 88888.00 2007-10-18 06:23:03.125 291 12527.45 68.78 55299.60 88888.00 2007-10-18 06:23:03.250 291 12527.48 68.75 55299.62 88888.00 2007-10-18 06:23:03.375 291 12527.55 68.78 55299.68 88888.00 2007-10-18 06:23:03.500 291 12527.52 68.85 55299.65 88888.00 2007-10-18 06:23:03.625 291 12527.50 68.80 55299.62 88888.00 2007-10-18 06:23:03.750 291 12527.50 68.80 55299.62 88888.00 2007-10-18 06:23:03.875 291 12527.55 68.83 55299.62 88888.00 2007-10-18 06:23:04.000 291 12527.58 68.83 55299.60 88888.00 2007-10-18 06:23:04.125 291 12527.60 68.75 55299.60 88888.00 2007-10-18 06:23:04.250 291 12527.60 68.75 55299.62 88888.00 2007-10-18 06:23:04.375 291 12527.55 68.78 55299.60 88888.00 2007-10-18 06:23:04.500 291 12527.48 68.78 55299.60 88888.00 2007-10-18 06:23:04.625 291 12527.48 68.83 55299.60 88888.00 2007-10-18 06:23:04.750 291 12527.50 68.85 55299.62 88888.00 2007-10-18 06:23:04.875 291 12527.55 68.83 55299.60 88888.00 2007-10-18 06:23:05.000 291 12527.60 68.80 55299.57 88888.00 2007-10-18 06:23:05.125 291 12527.60 68.80 55299.57 88888.00 2007-10-18 06:23:05.250 291 12527.55 68.83 55299.62 88888.00 2007-10-18 06:23:05.375 291 12527.52 68.85 55299.62 88888.00 2007-10-18 06:23:05.500 291 12527.58 68.83 55299.65 88888.00 2007-10-18 06:23:05.625 291 12527.60 68.83 55299.60 88888.00 2007-10-18 06:23:05.750 291 12527.52 68.80 55299.57 88888.00 2007-10-18 06:23:05.875 291 12527.50 68.75 55299.55 88888.00 2007-10-18 06:23:06.000 291 12527.55 68.75 55299.57 88888.00 2007-10-18 06:23:06.125 291 12527.60 68.83 55299.62 88888.00 2007-10-18 06:23:06.250 291 12527.55 68.83 55299.62 88888.00 2007-10-18 06:23:06.375 291 12527.50 68.80 55299.60 88888.00 2007-10-18 06:23:06.500 291 12527.48 68.80 55299.57 88888.00 2007-10-18 06:23:06.625 291 12527.38 68.83 55299.57 88888.00 2007-10-18 06:23:06.750 291 12527.38 68.85 55299.60 88888.00 2007-10-18 06:23:06.875 291 12527.50 68.83 55299.62 88888.00 2007-10-18 06:23:07.000 291 12527.58 68.80 55299.60 88888.00 2007-10-18 06:23:07.125 291 12527.52 68.80 55299.60 88888.00 2007-10-18 06:23:07.250 291 12527.42 68.75 55299.60 88888.00 2007-10-18 06:23:07.375 291 12527.42 68.75 55299.57 88888.00 2007-10-18 06:23:07.500 291 12527.45 68.72 55299.57 88888.00 2007-10-18 06:23:07.625 291 12527.45 68.72 55299.55 88888.00 2007-10-18 06:23:07.750 291 12527.50 68.80 55299.57 88888.00 2007-10-18 06:23:07.875 291 12527.52 68.85 55299.62 88888.00 2007-10-18 06:23:08.000 291 12527.52 68.85 55299.60 88888.00 2007-10-18 06:23:08.125 291 12527.48 68.80 55299.57 88888.00 2007-10-18 06:23:08.250 291 12527.48 68.83 55299.57 88888.00 2007-10-18 06:23:08.375 291 12527.52 68.85 55299.60 88888.00 2007-10-18 06:23:08.500 291 12527.60 68.85 55299.57 88888.00 2007-10-18 06:23:08.625 291 12527.67 68.88 55299.60 88888.00 2007-10-18 06:23:08.750 291 12527.65 68.83 55299.57 88888.00 2007-10-18 06:23:08.875 291 12527.62 68.78 55299.55 88888.00 2007-10-18 06:23:09.000 291 12527.65 68.78 55299.55 88888.00 2007-10-18 06:23:09.125 291 12527.58 68.75 55299.55 88888.00 2007-10-18 06:23:09.250 291 12527.52 68.78 55299.53 88888.00 2007-10-18 06:23:09.375 291 12527.60 68.85 55299.53 88888.00 2007-10-18 06:23:09.500 291 12527.62 68.90 55299.60 88888.00 2007-10-18 06:23:09.625 291 12527.48 68.85 55299.57 88888.00 2007-10-18 06:23:09.750 291 12527.40 68.80 55299.55 88888.00 2007-10-18 06:23:09.875 291 12527.45 68.85 55299.57 88888.00 2007-10-18 06:23:10.000 291 12527.55 68.90 55299.60 88888.00 2007-10-18 06:23:10.125 291 12527.58 68.83 55299.55 88888.00 2007-10-18 06:23:10.250 291 12527.60 68.83 55299.55 88888.00 2007-10-18 06:23:10.375 291 12527.55 68.80 55299.57 88888.00 2007-10-18 06:23:10.500 291 12527.52 68.83 55299.55 88888.00 2007-10-18 06:23:10.625 291 12527.58 68.85 55299.55 88888.00 2007-10-18 06:23:10.750 291 12527.50 68.83 55299.55 88888.00 2007-10-18 06:23:10.875 291 12527.52 68.78 55299.53 88888.00 2007-10-18 06:23:11.000 291 12527.52 68.78 55299.47 88888.00 2007-10-18 06:23:11.125 291 12527.50 68.78 55299.53 88888.00 2007-10-18 06:23:11.250 291 12527.50 68.80 55299.57 88888.00 2007-10-18 06:23:11.375 291 12527.55 68.85 55299.57 88888.00 2007-10-18 06:23:11.500 291 12527.52 68.88 55299.57 88888.00 2007-10-18 06:23:11.625 291 12527.50 68.83 55299.55 88888.00 2007-10-18 06:23:11.750 291 12527.52 68.85 55299.57 88888.00 2007-10-18 06:23:11.875 291 12527.50 68.85 55299.57 88888.00 2007-10-18 06:23:12.000 291 12527.58 68.83 55299.55 88888.00 2007-10-18 06:23:12.125 291 12527.55 68.83 55299.55 88888.00 2007-10-18 06:23:12.250 291 12527.50 68.78 55299.55 88888.00 2007-10-18 06:23:12.375 291 12527.55 68.78 55299.55 88888.00 2007-10-18 06:23:12.500 291 12527.58 68.80 55299.57 88888.00 2007-10-18 06:23:12.625 291 12527.60 68.85 55299.57 88888.00 2007-10-18 06:23:12.750 291 12527.52 68.88 55299.57 88888.00 2007-10-18 06:23:12.875 291 12527.52 68.85 55299.55 88888.00 2007-10-18 06:23:13.000 291 12527.60 68.83 55299.53 88888.00 2007-10-18 06:23:13.125 291 12527.65 68.85 55299.55 88888.00 2007-10-18 06:23:13.250 291 12527.60 68.85 55299.57 88888.00 2007-10-18 06:23:13.375 291 12527.65 68.92 55299.62 88888.00 2007-10-18 06:23:13.500 291 12527.70 68.92 55299.62 88888.00 2007-10-18 06:23:13.625 291 12527.65 68.88 55299.57 88888.00 2007-10-18 06:23:13.750 291 12527.58 68.83 55299.57 88888.00 2007-10-18 06:23:13.875 291 12527.58 68.83 55299.55 88888.00 2007-10-18 06:23:14.000 291 12527.55 68.78 55299.53 88888.00 2007-10-18 06:23:14.125 291 12527.58 68.80 55299.53 88888.00 2007-10-18 06:23:14.250 291 12527.58 68.88 55299.57 88888.00 2007-10-18 06:23:14.375 291 12527.55 68.85 55299.55 88888.00 2007-10-18 06:23:14.500 291 12527.48 68.88 55299.53 88888.00 2007-10-18 06:23:14.625 291 12527.45 68.88 55299.53 88888.00 2007-10-18 06:23:14.750 291 12527.50 68.83 55299.53 88888.00 2007-10-18 06:23:14.875 291 12527.58 68.85 55299.55 88888.00 2007-10-18 06:23:15.000 291 12527.58 68.90 55299.55 88888.00 2007-10-18 06:23:15.125 291 12527.62 68.95 55299.57 88888.00 2007-10-18 06:23:15.250 291 12527.52 68.83 55299.53 88888.00 2007-10-18 06:23:15.375 291 12527.48 68.83 55299.53 88888.00 2007-10-18 06:23:15.500 291 12527.52 68.90 55299.57 88888.00 2007-10-18 06:23:15.625 291 12527.60 68.88 55299.57 88888.00 2007-10-18 06:23:15.750 291 12527.55 68.85 55299.57 88888.00 2007-10-18 06:23:15.875 291 12527.55 68.78 55299.50 88888.00 2007-10-18 06:23:16.000 291 12527.58 68.80 55299.47 88888.00 2007-10-18 06:23:16.125 291 12527.55 68.83 55299.47 88888.00 2007-10-18 06:23:16.250 291 12527.52 68.80 55299.50 88888.00 2007-10-18 06:23:16.375 291 12527.58 68.83 55299.47 88888.00 2007-10-18 06:23:16.500 291 12527.60 68.78 55299.47 88888.00 2007-10-18 06:23:16.625 291 12527.60 68.83 55299.47 88888.00 2007-10-18 06:23:16.750 291 12527.65 68.88 55299.50 88888.00 2007-10-18 06:23:16.875 291 12527.70 68.88 55299.55 88888.00 2007-10-18 06:23:17.000 291 12527.70 68.85 55299.53 88888.00 2007-10-18 06:23:17.125 291 12527.65 68.83 55299.47 88888.00 2007-10-18 06:23:17.250 291 12527.58 68.83 55299.50 88888.00 2007-10-18 06:23:17.375 291 12527.55 68.83 55299.50 88888.00 2007-10-18 06:23:17.500 291 12527.58 68.85 55299.47 88888.00 2007-10-18 06:23:17.625 291 12527.60 68.80 55299.50 88888.00 2007-10-18 06:23:17.750 291 12527.67 68.88 55299.53 88888.00 2007-10-18 06:23:17.875 291 12527.67 68.95 55299.57 88888.00 2007-10-18 06:23:18.000 291 12527.60 68.92 55299.55 88888.00 2007-10-18 06:23:18.125 291 12527.52 68.78 55299.50 88888.00 2007-10-18 06:23:18.250 291 12527.60 68.83 55299.53 88888.00 2007-10-18 06:23:18.375 291 12527.62 68.90 55299.57 88888.00 2007-10-18 06:23:18.500 291 12527.58 68.95 55299.55 88888.00 2007-10-18 06:23:18.625 291 12527.50 68.88 55299.57 88888.00 2007-10-18 06:23:18.750 291 12527.48 68.85 55299.57 88888.00 2007-10-18 06:23:18.875 291 12527.48 68.88 55299.57 88888.00 2007-10-18 06:23:19.000 291 12527.52 68.88 55299.53 88888.00 2007-10-18 06:23:19.125 291 12527.62 68.90 55299.55 88888.00 2007-10-18 06:23:19.250 291 12527.60 68.85 55299.57 88888.00 2007-10-18 06:23:19.375 291 12527.70 68.95 55299.57 88888.00 2007-10-18 06:23:19.500 291 12527.70 68.92 55299.57 88888.00 2007-10-18 06:23:19.625 291 12527.67 68.95 55299.53 88888.00 2007-10-18 06:23:19.750 291 12527.60 68.88 55299.50 88888.00 2007-10-18 06:23:19.875 291 12527.62 68.83 55299.47 88888.00 2007-10-18 06:23:20.000 291 12527.65 68.85 55299.47 88888.00 2007-10-18 06:23:20.125 291 12527.70 68.90 55299.53 88888.00 2007-10-18 06:23:20.250 291 12527.65 68.90 55299.50 88888.00 2007-10-18 06:23:20.375 291 12527.62 68.90 55299.45 88888.00 2007-10-18 06:23:20.500 291 12527.67 68.85 55299.47 88888.00 2007-10-18 06:23:20.625 291 12527.65 68.85 55299.47 88888.00 2007-10-18 06:23:20.750 291 12527.62 68.83 55299.47 88888.00 2007-10-18 06:23:20.875 291 12527.75 68.92 55299.53 88888.00 2007-10-18 06:23:21.000 291 12527.80 68.92 55299.50 88888.00 2007-10-18 06:23:21.125 291 12527.70 68.88 55299.45 88888.00 2007-10-18 06:23:21.250 291 12527.65 68.90 55299.50 88888.00 2007-10-18 06:23:21.375 291 12527.70 68.95 55299.50 88888.00 2007-10-18 06:23:21.500 291 12527.62 68.92 55299.50 88888.00 2007-10-18 06:23:21.625 291 12527.65 68.92 55299.55 88888.00 2007-10-18 06:23:21.750 291 12527.65 68.95 55299.53 88888.00 2007-10-18 06:23:21.875 291 12527.60 68.92 55299.53 88888.00 2007-10-18 06:23:22.000 291 12527.58 68.90 55299.47 88888.00 2007-10-18 06:23:22.125 291 12527.60 68.95 55299.53 88888.00 2007-10-18 06:23:22.250 291 12527.62 68.97 55299.55 88888.00 2007-10-18 06:23:22.375 291 12527.65 68.95 55299.53 88888.00 2007-10-18 06:23:22.500 291 12527.62 68.88 55299.47 88888.00 2007-10-18 06:23:22.625 291 12527.60 68.85 55299.50 88888.00 2007-10-18 06:23:22.750 291 12527.58 68.90 55299.55 88888.00 2007-10-18 06:23:22.875 291 12527.58 68.97 55299.57 88888.00 2007-10-18 06:23:23.000 291 12527.67 69.00 55299.57 88888.00 2007-10-18 06:23:23.125 291 12527.67 68.92 55299.53 88888.00 2007-10-18 06:23:23.250 291 12527.67 68.88 55299.53 88888.00 2007-10-18 06:23:23.375 291 12527.62 68.88 55299.50 88888.00 2007-10-18 06:23:23.500 291 12527.60 68.90 55299.53 88888.00 2007-10-18 06:23:23.625 291 12527.67 68.90 55299.53 88888.00 2007-10-18 06:23:23.750 291 12527.60 68.83 55299.47 88888.00 2007-10-18 06:23:23.875 291 12527.55 68.88 55299.47 88888.00 2007-10-18 06:23:24.000 291 12527.58 68.92 55299.47 88888.00 2007-10-18 06:23:24.125 291 12527.60 68.95 55299.55 88888.00 2007-10-18 06:23:24.250 291 12527.65 68.92 55299.55 88888.00 2007-10-18 06:23:24.375 291 12527.67 68.92 55299.53 88888.00 2007-10-18 06:23:24.500 291 12527.73 68.92 55299.50 88888.00 2007-10-18 06:23:24.625 291 12527.65 68.90 55299.47 88888.00 2007-10-18 06:23:24.750 291 12527.60 68.92 55299.50 88888.00 2007-10-18 06:23:24.875 291 12527.65 68.97 55299.55 88888.00 2007-10-18 06:23:25.000 291 12527.73 69.03 55299.57 88888.00 2007-10-18 06:23:25.125 291 12527.77 69.00 55299.55 88888.00 2007-10-18 06:23:25.250 291 12527.70 68.95 55299.55 88888.00 2007-10-18 06:23:25.375 291 12527.70 68.97 55299.55 88888.00 2007-10-18 06:23:25.500 291 12527.67 68.95 55299.53 88888.00 2007-10-18 06:23:25.625 291 12527.62 68.90 55299.53 88888.00 2007-10-18 06:23:25.750 291 12527.58 68.88 55299.50 88888.00 2007-10-18 06:23:25.875 291 12527.60 68.90 55299.50 88888.00 2007-10-18 06:23:26.000 291 12527.60 68.90 55299.47 88888.00 2007-10-18 06:23:26.125 291 12527.58 68.95 55299.50 88888.00 2007-10-18 06:23:26.250 291 12527.58 68.90 55299.53 88888.00 2007-10-18 06:23:26.375 291 12527.62 68.88 55299.50 88888.00 2007-10-18 06:23:26.500 291 12527.65 68.95 55299.50 88888.00 2007-10-18 06:23:26.625 291 12527.65 68.92 55299.53 88888.00 2007-10-18 06:23:26.750 291 12527.62 68.95 55299.53 88888.00 2007-10-18 06:23:26.875 291 12527.62 68.97 55299.55 88888.00 2007-10-18 06:23:27.000 291 12527.62 69.05 55299.55 88888.00 2007-10-18 06:23:27.125 291 12527.62 68.97 55299.55 88888.00 2007-10-18 06:23:27.250 291 12527.60 68.90 55299.53 88888.00 2007-10-18 06:23:27.375 291 12527.65 68.88 55299.47 88888.00 2007-10-18 06:23:27.500 291 12527.65 68.90 55299.50 88888.00 2007-10-18 06:23:27.625 291 12527.62 68.85 55299.50 88888.00 2007-10-18 06:23:27.750 291 12527.62 68.83 55299.43 88888.00 2007-10-18 06:23:27.875 291 12527.62 68.85 55299.45 88888.00 2007-10-18 06:23:28.000 291 12527.65 68.90 55299.47 88888.00 2007-10-18 06:23:28.125 291 12527.65 68.88 55299.50 88888.00 2007-10-18 06:23:28.250 291 12527.70 68.95 55299.55 88888.00 2007-10-18 06:23:28.375 291 12527.70 68.90 55299.53 88888.00 2007-10-18 06:23:28.500 291 12527.67 68.83 55299.50 88888.00 2007-10-18 06:23:28.625 291 12527.73 68.92 55299.55 88888.00 2007-10-18 06:23:28.750 291 12527.77 69.00 55299.55 88888.00 2007-10-18 06:23:28.875 291 12527.77 69.00 55299.50 88888.00 2007-10-18 06:23:29.000 291 12527.65 68.92 55299.45 88888.00 2007-10-18 06:23:29.125 291 12527.73 68.92 55299.47 88888.00 2007-10-18 06:23:29.250 291 12527.75 68.97 55299.47 88888.00 2007-10-18 06:23:29.375 291 12527.75 68.97 55299.47 88888.00 2007-10-18 06:23:29.500 291 12527.75 68.92 55299.47 88888.00 2007-10-18 06:23:29.625 291 12527.75 68.92 55299.47 88888.00 2007-10-18 06:23:29.750 291 12527.70 68.90 55299.45 88888.00 2007-10-18 06:23:29.875 291 12527.70 68.92 55299.47 88888.00 2007-10-18 06:23:30.000 291 12527.70 68.97 55299.47 88888.00 2007-10-18 06:23:30.125 291 12527.67 68.97 55299.47 88888.00 2007-10-18 06:23:30.250 291 12527.65 68.95 55299.47 88888.00 2007-10-18 06:23:30.375 291 12527.65 68.92 55299.45 88888.00 2007-10-18 06:23:30.500 291 12527.65 68.90 55299.47 88888.00 2007-10-18 06:23:30.625 291 12527.67 68.95 55299.50 88888.00 2007-10-18 06:23:30.750 291 12527.75 68.95 55299.50 88888.00 2007-10-18 06:23:30.875 291 12527.67 68.90 55299.47 88888.00 2007-10-18 06:23:31.000 291 12527.55 68.85 55299.47 88888.00 2007-10-18 06:23:31.125 291 12527.55 68.83 55299.47 88888.00 2007-10-18 06:23:31.250 291 12527.58 68.83 55299.45 88888.00 2007-10-18 06:23:31.375 291 12527.62 68.88 55299.47 88888.00 2007-10-18 06:23:31.500 291 12527.65 68.90 55299.50 88888.00 2007-10-18 06:23:31.625 291 12527.60 68.90 55299.47 88888.00 2007-10-18 06:23:31.750 291 12527.62 68.92 55299.47 88888.00 2007-10-18 06:23:31.875 291 12527.62 68.92 55299.47 88888.00 2007-10-18 06:23:32.000 291 12527.62 68.88 55299.47 88888.00 2007-10-18 06:23:32.125 291 12527.73 68.95 55299.53 88888.00 2007-10-18 06:23:32.250 291 12527.77 69.03 55299.55 88888.00 2007-10-18 06:23:32.375 291 12527.75 69.00 55299.50 88888.00 2007-10-18 06:23:32.500 291 12527.70 68.95 55299.47 88888.00 2007-10-18 06:23:32.625 291 12527.65 68.92 55299.45 88888.00 2007-10-18 06:23:32.750 291 12527.67 68.92 55299.47 88888.00 2007-10-18 06:23:32.875 291 12527.67 69.00 55299.50 88888.00 2007-10-18 06:23:33.000 291 12527.65 68.97 55299.47 88888.00 2007-10-18 06:23:33.125 291 12527.62 68.92 55299.45 88888.00 2007-10-18 06:23:33.250 291 12527.73 68.92 55299.45 88888.00 2007-10-18 06:23:33.375 291 12527.83 68.92 55299.45 88888.00 2007-10-18 06:23:33.500 291 12527.80 69.00 55299.47 88888.00 2007-10-18 06:23:33.625 291 12527.75 69.00 55299.50 88888.00 2007-10-18 06:23:33.750 291 12527.73 68.97 55299.50 88888.00 2007-10-18 06:23:33.875 291 12527.67 68.92 55299.47 88888.00 2007-10-18 06:23:34.000 291 12527.65 68.97 55299.50 88888.00 2007-10-18 06:23:34.125 291 12527.62 68.97 55299.45 88888.00 2007-10-18 06:23:34.250 291 12527.55 68.92 55299.40 88888.00 2007-10-18 06:23:34.375 291 12527.67 69.00 55299.47 88888.00 2007-10-18 06:23:34.500 291 12527.77 68.97 55299.47 88888.00 2007-10-18 06:23:34.625 291 12527.88 68.95 55299.50 88888.00 2007-10-18 06:23:34.750 291 12527.77 68.92 55299.47 88888.00 2007-10-18 06:23:34.875 291 12527.73 68.95 55299.47 88888.00 2007-10-18 06:23:35.000 291 12527.80 68.95 55299.45 88888.00 2007-10-18 06:23:35.125 291 12527.80 68.95 55299.45 88888.00 2007-10-18 06:23:35.250 291 12527.75 68.97 55299.47 88888.00 2007-10-18 06:23:35.375 291 12527.73 68.97 55299.45 88888.00 2007-10-18 06:23:35.500 291 12527.70 68.97 55299.45 88888.00 2007-10-18 06:23:35.625 291 12527.65 68.95 55299.47 88888.00 2007-10-18 06:23:35.750 291 12527.73 68.97 55299.45 88888.00 2007-10-18 06:23:35.875 291 12527.80 69.00 55299.47 88888.00 2007-10-18 06:23:36.000 291 12527.80 69.00 55299.47 88888.00 2007-10-18 06:23:36.125 291 12527.70 69.00 55299.45 88888.00 2007-10-18 06:23:36.250 291 12527.73 68.97 55299.47 88888.00 2007-10-18 06:23:36.375 291 12527.80 69.00 55299.43 88888.00 2007-10-18 06:23:36.500 291 12527.80 69.03 55299.43 88888.00 2007-10-18 06:23:36.625 291 12527.77 69.05 55299.43 88888.00 2007-10-18 06:23:36.750 291 12527.73 69.00 55299.43 88888.00 2007-10-18 06:23:36.875 291 12527.60 68.90 55299.40 88888.00 2007-10-18 06:23:37.000 291 12527.55 68.88 55299.40 88888.00 2007-10-18 06:23:37.125 291 12527.58 68.92 55299.43 88888.00 2007-10-18 06:23:37.250 291 12527.65 68.97 55299.45 88888.00 2007-10-18 06:23:37.375 291 12527.73 68.97 55299.47 88888.00 2007-10-18 06:23:37.500 291 12527.70 68.95 55299.45 88888.00 2007-10-18 06:23:37.625 291 12527.67 68.97 55299.43 88888.00 2007-10-18 06:23:37.750 291 12527.77 69.03 55299.45 88888.00 2007-10-18 06:23:37.875 291 12527.80 69.00 55299.47 88888.00 2007-10-18 06:23:38.000 291 12527.77 69.00 55299.45 88888.00 2007-10-18 06:23:38.125 291 12527.77 69.03 55299.43 88888.00 2007-10-18 06:23:38.250 291 12527.70 69.03 55299.38 88888.00 2007-10-18 06:23:38.375 291 12527.70 68.97 55299.38 88888.00 2007-10-18 06:23:38.500 291 12527.73 68.97 55299.40 88888.00 2007-10-18 06:23:38.625 291 12527.85 69.05 55299.43 88888.00 2007-10-18 06:23:38.750 291 12527.83 69.03 55299.43 88888.00 2007-10-18 06:23:38.875 291 12527.85 69.05 55299.45 88888.00 2007-10-18 06:23:39.000 291 12527.83 69.05 55299.45 88888.00 2007-10-18 06:23:39.125 291 12527.80 69.05 55299.45 88888.00 2007-10-18 06:23:39.250 291 12527.80 69.03 55299.43 88888.00 2007-10-18 06:23:39.375 291 12527.80 69.08 55299.43 88888.00 2007-10-18 06:23:39.500 291 12527.75 69.00 55299.38 88888.00 2007-10-18 06:23:39.625 291 12527.75 69.00 55299.38 88888.00 2007-10-18 06:23:39.750 291 12527.83 69.05 55299.43 88888.00 2007-10-18 06:23:39.875 291 12527.88 69.05 55299.45 88888.00 2007-10-18 06:23:40.000 291 12527.95 69.05 55299.43 88888.00 2007-10-18 06:23:40.125 291 12527.98 69.05 55299.43 88888.00 2007-10-18 06:23:40.250 291 12527.77 68.95 55299.38 88888.00 2007-10-18 06:23:40.375 291 12527.75 69.00 55299.38 88888.00 2007-10-18 06:23:40.500 291 12527.75 69.00 55299.40 88888.00 2007-10-18 06:23:40.625 291 12527.75 69.00 55299.43 88888.00 2007-10-18 06:23:40.750 291 12527.80 69.08 55299.47 88888.00 2007-10-18 06:23:40.875 291 12527.80 69.05 55299.45 88888.00 2007-10-18 06:23:41.000 291 12527.75 69.03 55299.38 88888.00 2007-10-18 06:23:41.125 291 12527.77 69.00 55299.38 88888.00 2007-10-18 06:23:41.250 291 12527.77 69.08 55299.40 88888.00 2007-10-18 06:23:41.375 291 12527.85 69.12 55299.40 88888.00 2007-10-18 06:23:41.500 291 12527.85 69.08 55299.40 88888.00 2007-10-18 06:23:41.625 291 12527.77 69.03 55299.40 88888.00 2007-10-18 06:23:41.750 291 12527.75 68.95 55299.40 88888.00 2007-10-18 06:23:41.875 291 12527.67 69.00 55299.40 88888.00 2007-10-18 06:23:42.000 291 12527.75 69.05 55299.40 88888.00 2007-10-18 06:23:42.125 291 12527.80 69.03 55299.40 88888.00 2007-10-18 06:23:42.250 291 12527.75 69.00 55299.38 88888.00 2007-10-18 06:23:42.375 291 12527.75 69.05 55299.38 88888.00 2007-10-18 06:23:42.500 291 12527.80 69.05 55299.35 88888.00 2007-10-18 06:23:42.625 291 12527.80 69.08 55299.40 88888.00 2007-10-18 06:23:42.750 291 12527.75 69.05 55299.38 88888.00 2007-10-18 06:23:42.875 291 12527.73 69.03 55299.38 88888.00 2007-10-18 06:23:43.000 291 12527.73 69.03 55299.38 88888.00 2007-10-18 06:23:43.125 291 12527.75 68.97 55299.38 88888.00 2007-10-18 06:23:43.250 291 12527.70 68.97 55299.38 88888.00 2007-10-18 06:23:43.375 291 12527.67 69.00 55299.35 88888.00 2007-10-18 06:23:43.500 291 12527.73 69.00 55299.35 88888.00 2007-10-18 06:23:43.625 291 12527.73 68.97 55299.35 88888.00 2007-10-18 06:23:43.750 291 12527.80 69.00 55299.38 88888.00 2007-10-18 06:23:43.875 291 12527.80 68.95 55299.35 88888.00 2007-10-18 06:23:44.000 291 12527.77 69.00 55299.35 88888.00 2007-10-18 06:23:44.125 291 12527.75 69.03 55299.35 88888.00 2007-10-18 06:23:44.250 291 12527.75 69.03 55299.38 88888.00 2007-10-18 06:23:44.375 291 12527.77 69.03 55299.38 88888.00 2007-10-18 06:23:44.500 291 12527.80 69.10 55299.35 88888.00 2007-10-18 06:23:44.625 291 12527.92 69.17 55299.40 88888.00 2007-10-18 06:23:44.750 291 12527.98 69.12 55299.38 88888.00 2007-10-18 06:23:44.875 291 12527.90 69.03 55299.38 88888.00 2007-10-18 06:23:45.000 291 12527.83 69.00 55299.32 88888.00 2007-10-18 06:23:45.125 291 12527.85 69.03 55299.38 88888.00 2007-10-18 06:23:45.250 291 12527.77 69.03 55299.35 88888.00 2007-10-18 06:23:45.375 291 12527.75 69.05 55299.35 88888.00 2007-10-18 06:23:45.500 291 12527.80 69.08 55299.35 88888.00 2007-10-18 06:23:45.625 291 12527.83 69.12 55299.40 88888.00 2007-10-18 06:23:45.750 291 12527.88 69.12 55299.38 88888.00 2007-10-18 06:23:45.875 291 12527.85 69.12 55299.38 88888.00 2007-10-18 06:23:46.000 291 12527.80 69.05 55299.35 88888.00 2007-10-18 06:23:46.125 291 12527.70 69.03 55299.35 88888.00 2007-10-18 06:23:46.250 291 12527.65 69.05 55299.40 88888.00 2007-10-18 06:23:46.375 291 12527.67 69.08 55299.38 88888.00 2007-10-18 06:23:46.500 291 12527.75 69.08 55299.35 88888.00 2007-10-18 06:23:46.625 291 12527.77 69.10 55299.38 88888.00 2007-10-18 06:23:46.750 291 12527.83 69.12 55299.38 88888.00 2007-10-18 06:23:46.875 291 12527.83 69.08 55299.40 88888.00 2007-10-18 06:23:47.000 291 12527.80 69.05 55299.35 88888.00 2007-10-18 06:23:47.125 291 12527.70 69.00 55299.32 88888.00 2007-10-18 06:23:47.250 291 12527.70 69.08 55299.35 88888.00 2007-10-18 06:23:47.375 291 12527.80 69.12 55299.40 88888.00 2007-10-18 06:23:47.500 291 12527.88 69.10 55299.38 88888.00 2007-10-18 06:23:47.625 291 12527.85 69.05 55299.35 88888.00 2007-10-18 06:23:47.750 291 12527.80 69.08 55299.35 88888.00 2007-10-18 06:23:47.875 291 12527.75 69.05 55299.32 88888.00 2007-10-18 06:23:48.000 291 12527.77 69.03 55299.30 88888.00 2007-10-18 06:23:48.125 291 12527.85 69.05 55299.30 88888.00 2007-10-18 06:23:48.250 291 12527.77 69.05 55299.30 88888.00 2007-10-18 06:23:48.375 291 12527.75 69.03 55299.28 88888.00 2007-10-18 06:23:48.500 291 12527.85 69.12 55299.32 88888.00 2007-10-18 06:23:48.625 291 12527.88 69.08 55299.32 88888.00 2007-10-18 06:23:48.750 291 12527.85 69.03 55299.32 88888.00 2007-10-18 06:23:48.875 291 12527.85 69.05 55299.35 88888.00 2007-10-18 06:23:49.000 291 12527.83 69.05 55299.32 88888.00 2007-10-18 06:23:49.125 291 12527.85 69.12 55299.35 88888.00 2007-10-18 06:23:49.250 291 12527.88 69.08 55299.35 88888.00 2007-10-18 06:23:49.375 291 12527.88 69.08 55299.35 88888.00 2007-10-18 06:23:49.500 291 12527.83 69.03 55299.30 88888.00 2007-10-18 06:23:49.625 291 12527.80 69.00 55299.32 88888.00 2007-10-18 06:23:49.750 291 12527.85 69.03 55299.32 88888.00 2007-10-18 06:23:49.875 291 12527.85 69.00 55299.35 88888.00 2007-10-18 06:23:50.000 291 12527.88 69.08 55299.32 88888.00 2007-10-18 06:23:50.125 291 12527.83 69.08 55299.32 88888.00 2007-10-18 06:23:50.250 291 12527.85 69.08 55299.35 88888.00 2007-10-18 06:23:50.375 291 12527.85 69.08 55299.35 88888.00 2007-10-18 06:23:50.500 291 12527.85 69.08 55299.38 88888.00 2007-10-18 06:23:50.625 291 12527.85 69.05 55299.35 88888.00 2007-10-18 06:23:50.750 291 12527.85 69.05 55299.35 88888.00 2007-10-18 06:23:50.875 291 12527.90 69.10 55299.35 88888.00 2007-10-18 06:23:51.000 291 12527.85 69.08 55299.32 88888.00 2007-10-18 06:23:51.125 291 12527.75 69.08 55299.32 88888.00 2007-10-18 06:23:51.250 291 12527.77 69.03 55299.35 88888.00 2007-10-18 06:23:51.375 291 12527.80 69.05 55299.38 88888.00 2007-10-18 06:23:51.500 291 12527.77 69.08 55299.32 88888.00 2007-10-18 06:23:51.625 291 12527.80 69.10 55299.38 88888.00 2007-10-18 06:23:51.750 291 12527.77 69.10 55299.38 88888.00 2007-10-18 06:23:51.875 291 12527.75 69.08 55299.32 88888.00 2007-10-18 06:23:52.000 291 12527.75 69.08 55299.32 88888.00 2007-10-18 06:23:52.125 291 12527.83 69.12 55299.35 88888.00 2007-10-18 06:23:52.250 291 12527.77 69.08 55299.32 88888.00 2007-10-18 06:23:52.375 291 12527.77 69.05 55299.32 88888.00 2007-10-18 06:23:52.500 291 12527.83 69.03 55299.30 88888.00 2007-10-18 06:23:52.625 291 12527.90 69.05 55299.32 88888.00 2007-10-18 06:23:52.750 291 12527.90 69.12 55299.32 88888.00 2007-10-18 06:23:52.875 291 12527.88 69.15 55299.30 88888.00 2007-10-18 06:23:53.000 291 12527.80 69.15 55299.35 88888.00 2007-10-18 06:23:53.125 291 12527.73 69.15 55299.38 88888.00 2007-10-18 06:23:53.250 291 12527.73 69.08 55299.32 88888.00 2007-10-18 06:23:53.375 291 12527.73 69.05 55299.32 88888.00 2007-10-18 06:23:53.500 291 12527.75 69.08 55299.32 88888.00 2007-10-18 06:23:53.625 291 12527.80 69.15 55299.38 88888.00 2007-10-18 06:23:53.750 291 12527.83 69.15 55299.35 88888.00 2007-10-18 06:23:53.875 291 12527.83 69.12 55299.35 88888.00 2007-10-18 06:23:54.000 291 12527.77 69.08 55299.30 88888.00 2007-10-18 06:23:54.125 291 12527.77 69.05 55299.32 88888.00 2007-10-18 06:23:54.250 291 12527.77 69.10 55299.32 88888.00 2007-10-18 06:23:54.375 291 12527.75 69.15 55299.30 88888.00 2007-10-18 06:23:54.500 291 12527.83 69.10 55299.32 88888.00 2007-10-18 06:23:54.625 291 12527.85 69.05 55299.30 88888.00 2007-10-18 06:23:54.750 291 12527.80 69.05 55299.28 88888.00 2007-10-18 06:23:54.875 291 12527.77 69.03 55299.30 88888.00 2007-10-18 06:23:55.000 291 12527.85 69.05 55299.30 88888.00 2007-10-18 06:23:55.125 291 12527.92 69.10 55299.35 88888.00 2007-10-18 06:23:55.250 291 12527.83 69.05 55299.35 88888.00 2007-10-18 06:23:55.375 291 12527.80 69.10 55299.35 88888.00 2007-10-18 06:23:55.500 291 12527.83 69.12 55299.32 88888.00 2007-10-18 06:23:55.625 291 12527.83 69.05 55299.30 88888.00 2007-10-18 06:23:55.750 291 12527.85 69.08 55299.30 88888.00 2007-10-18 06:23:55.875 291 12527.92 69.08 55299.32 88888.00 2007-10-18 06:23:56.000 291 12527.90 69.05 55299.28 88888.00 2007-10-18 06:23:56.125 291 12527.85 69.03 55299.35 88888.00 2007-10-18 06:23:56.250 291 12527.83 69.12 55299.35 88888.00 2007-10-18 06:23:56.375 291 12527.85 69.15 55299.35 88888.00 2007-10-18 06:23:56.500 291 12527.88 69.15 55299.35 88888.00 2007-10-18 06:23:56.625 291 12527.85 69.10 55299.32 88888.00 2007-10-18 06:23:56.750 291 12527.85 69.05 55299.30 88888.00 2007-10-18 06:23:56.875 291 12527.88 69.08 55299.28 88888.00 2007-10-18 06:23:57.000 291 12527.85 69.10 55299.30 88888.00 2007-10-18 06:23:57.125 291 12527.83 69.05 55299.30 88888.00 2007-10-18 06:23:57.250 291 12527.77 69.05 55299.35 88888.00 2007-10-18 06:23:57.375 291 12527.88 69.10 55299.35 88888.00 2007-10-18 06:23:57.500 291 12527.85 69.05 55299.30 88888.00 2007-10-18 06:23:57.625 291 12527.80 69.05 55299.30 88888.00 2007-10-18 06:23:57.750 291 12527.75 69.03 55299.32 88888.00 2007-10-18 06:23:57.875 291 12527.73 69.05 55299.32 88888.00 2007-10-18 06:23:58.000 291 12527.73 69.10 55299.32 88888.00 2007-10-18 06:23:58.125 291 12527.77 69.05 55299.32 88888.00 2007-10-18 06:23:58.250 291 12527.85 69.08 55299.35 88888.00 2007-10-18 06:23:58.375 291 12527.85 69.15 55299.38 88888.00 2007-10-18 06:23:58.500 291 12527.88 69.12 55299.38 88888.00 2007-10-18 06:23:58.625 291 12527.88 69.10 55299.35 88888.00 2007-10-18 06:23:58.750 291 12527.85 69.05 55299.35 88888.00 2007-10-18 06:23:58.875 291 12527.88 69.10 55299.38 88888.00 2007-10-18 06:23:59.000 291 12527.90 69.08 55299.32 88888.00 2007-10-18 06:23:59.125 291 12527.88 69.03 55299.30 88888.00 2007-10-18 06:23:59.250 291 12527.75 69.00 55299.30 88888.00 2007-10-18 06:23:59.375 291 12527.80 69.03 55299.32 88888.00 2007-10-18 06:23:59.500 291 12527.80 69.08 55299.35 88888.00 2007-10-18 06:23:59.625 291 12527.77 69.10 55299.35 88888.00 2007-10-18 06:23:59.750 291 12527.88 69.12 55299.35 88888.00 2007-10-18 06:23:59.875 291 12527.92 69.12 55299.38 88888.00 2007-10-18 06:24:00.000 291 12527.77 69.05 55299.30 88888.00 2007-10-18 06:24:00.125 291 12527.77 69.10 55299.35 88888.00 2007-10-18 06:24:00.250 291 12527.83 69.08 55299.38 88888.00 2007-10-18 06:24:00.375 291 12527.90 69.10 55299.40 88888.00 2007-10-18 06:24:00.500 291 12527.88 69.08 55299.40 88888.00 2007-10-18 06:24:00.625 291 12527.85 69.05 55299.35 88888.00 2007-10-18 06:24:00.750 291 12527.80 69.00 55299.32 88888.00 2007-10-18 06:24:00.875 291 12527.73 69.00 55299.35 88888.00 2007-10-18 06:24:01.000 291 12527.83 69.08 55299.38 88888.00 2007-10-18 06:24:01.125 291 12527.85 69.08 55299.35 88888.00 2007-10-18 06:24:01.250 291 12527.77 69.10 55299.35 88888.00 2007-10-18 06:24:01.375 291 12527.88 69.12 55299.35 88888.00 2007-10-18 06:24:01.500 291 12527.90 69.15 55299.32 88888.00 2007-10-18 06:24:01.625 291 12527.80 69.00 55299.28 88888.00 2007-10-18 06:24:01.750 291 12527.77 69.00 55299.28 88888.00 2007-10-18 06:24:01.875 291 12527.83 69.03 55299.30 88888.00 2007-10-18 06:24:02.000 291 12527.85 69.08 55299.30 88888.00 2007-10-18 06:24:02.125 291 12527.90 69.12 55299.32 88888.00 2007-10-18 06:24:02.250 291 12527.85 69.05 55299.28 88888.00 2007-10-18 06:24:02.375 291 12527.85 69.05 55299.28 88888.00 2007-10-18 06:24:02.500 291 12527.85 69.05 55299.25 88888.00 2007-10-18 06:24:02.625 291 12527.90 69.00 55299.25 88888.00 2007-10-18 06:24:02.750 291 12527.92 68.97 55299.25 88888.00 2007-10-18 06:24:02.875 291 12527.98 69.08 55299.28 88888.00 2007-10-18 06:24:03.000 291 12527.95 69.08 55299.28 88888.00 2007-10-18 06:24:03.125 291 12527.95 69.10 55299.30 88888.00 2007-10-18 06:24:03.250 291 12527.90 69.05 55299.30 88888.00 2007-10-18 06:24:03.375 291 12527.92 69.05 55299.32 88888.00 2007-10-18 06:24:03.500 291 12527.92 69.10 55299.28 88888.00 2007-10-18 06:24:03.625 291 12527.92 69.10 55299.28 88888.00 2007-10-18 06:24:03.750 291 12527.92 69.08 55299.28 88888.00 2007-10-18 06:24:03.875 291 12527.90 69.03 55299.28 88888.00 2007-10-18 06:24:04.000 291 12527.88 69.10 55299.28 88888.00 2007-10-18 06:24:04.125 291 12527.90 69.17 55299.32 88888.00 2007-10-18 06:24:04.250 291 12527.90 69.10 55299.28 88888.00 2007-10-18 06:24:04.375 291 12527.90 69.05 55299.28 88888.00 2007-10-18 06:24:04.500 291 12527.88 69.03 55299.25 88888.00 2007-10-18 06:24:04.625 291 12527.90 69.00 55299.28 88888.00 2007-10-18 06:24:04.750 291 12527.90 68.97 55299.30 88888.00 2007-10-18 06:24:04.875 291 12527.98 69.05 55299.32 88888.00 2007-10-18 06:24:05.000 291 12528.02 69.00 55299.32 88888.00 2007-10-18 06:24:05.125 291 12528.02 69.00 55299.32 88888.00 2007-10-18 06:24:05.250 291 12528.00 69.03 55299.30 88888.00 2007-10-18 06:24:05.375 291 12527.92 69.08 55299.32 88888.00 2007-10-18 06:24:05.500 291 12527.92 69.08 55299.32 88888.00 2007-10-18 06:24:05.625 291 12527.95 69.08 55299.32 88888.00 2007-10-18 06:24:05.750 291 12527.98 69.12 55299.35 88888.00 2007-10-18 06:24:05.875 291 12527.98 69.12 55299.40 88888.00 2007-10-18 06:24:06.000 291 12527.92 69.15 55299.32 88888.00 2007-10-18 06:24:06.125 291 12527.83 69.08 55299.32 88888.00 2007-10-18 06:24:06.250 291 12527.80 69.05 55299.30 88888.00 2007-10-18 06:24:06.375 291 12527.88 69.08 55299.30 88888.00 2007-10-18 06:24:06.500 291 12527.88 69.08 55299.28 88888.00 2007-10-18 06:24:06.625 291 12527.83 69.00 55299.25 88888.00 2007-10-18 06:24:06.750 291 12527.77 68.95 55299.30 88888.00 2007-10-18 06:24:06.875 291 12527.83 68.97 55299.30 88888.00 2007-10-18 06:24:07.000 291 12527.88 68.97 55299.30 88888.00 2007-10-18 06:24:07.125 291 12527.90 69.05 55299.35 88888.00 2007-10-18 06:24:07.250 291 12527.88 69.05 55299.32 88888.00 2007-10-18 06:24:07.375 291 12527.83 69.05 55299.30 88888.00 2007-10-18 06:24:07.500 291 12527.83 69.10 55299.35 88888.00 2007-10-18 06:24:07.625 291 12527.83 69.08 55299.32 88888.00 2007-10-18 06:24:07.750 291 12527.85 69.08 55299.30 88888.00 2007-10-18 06:24:07.875 291 12527.95 69.10 55299.30 88888.00 2007-10-18 06:24:08.000 291 12527.92 69.05 55299.30 88888.00 2007-10-18 06:24:08.125 291 12527.85 69.00 55299.30 88888.00 2007-10-18 06:24:08.250 291 12527.85 68.97 55299.25 88888.00 2007-10-18 06:24:08.375 291 12527.90 69.05 55299.28 88888.00 2007-10-18 06:24:08.500 291 12527.90 69.10 55299.30 88888.00 2007-10-18 06:24:08.625 291 12527.95 69.12 55299.30 88888.00 2007-10-18 06:24:08.750 291 12527.88 69.03 55299.28 88888.00 2007-10-18 06:24:08.875 291 12527.85 68.97 55299.25 88888.00 2007-10-18 06:24:09.000 291 12527.80 68.95 55299.22 88888.00 2007-10-18 06:24:09.125 291 12527.83 69.03 55299.28 88888.00 2007-10-18 06:24:09.250 291 12527.80 69.05 55299.32 88888.00 2007-10-18 06:24:09.375 291 12527.83 69.05 55299.28 88888.00 2007-10-18 06:24:09.500 291 12527.88 69.03 55299.30 88888.00 2007-10-18 06:24:09.625 291 12527.95 69.08 55299.30 88888.00 2007-10-18 06:24:09.750 291 12527.95 69.05 55299.28 88888.00 2007-10-18 06:24:09.875 291 12527.80 68.97 55299.22 88888.00 2007-10-18 06:24:10.000 291 12527.73 68.95 55299.22 88888.00 2007-10-18 06:24:10.125 291 12527.83 69.05 55299.30 88888.00 2007-10-18 06:24:10.250 291 12527.83 69.08 55299.30 88888.00 2007-10-18 06:24:10.375 291 12527.80 69.05 55299.28 88888.00 2007-10-18 06:24:10.500 291 12527.92 69.10 55299.28 88888.00 2007-10-18 06:24:10.625 291 12527.98 69.10 55299.28 88888.00 2007-10-18 06:24:10.750 291 12527.92 69.08 55299.28 88888.00 2007-10-18 06:24:10.875 291 12527.88 69.08 55299.25 88888.00 2007-10-18 06:24:11.000 291 12527.80 69.03 55299.22 88888.00 2007-10-18 06:24:11.125 291 12527.88 69.00 55299.25 88888.00 2007-10-18 06:24:11.250 291 12527.90 69.03 55299.20 88888.00 2007-10-18 06:24:11.375 291 12527.92 69.03 55299.20 88888.00 2007-10-18 06:24:11.500 291 12527.92 69.00 55299.22 88888.00 2007-10-18 06:24:11.625 291 12527.92 69.05 55299.25 88888.00 2007-10-18 06:24:11.750 291 12527.92 69.10 55299.28 88888.00 2007-10-18 06:24:11.875 291 12527.90 69.10 55299.28 88888.00 2007-10-18 06:24:12.000 291 12527.90 69.05 55299.25 88888.00 2007-10-18 06:24:12.125 291 12527.92 69.05 55299.28 88888.00 2007-10-18 06:24:12.250 291 12527.92 69.00 55299.28 88888.00 2007-10-18 06:24:12.375 291 12527.95 68.97 55299.25 88888.00 2007-10-18 06:24:12.500 291 12527.95 69.08 55299.30 88888.00 2007-10-18 06:24:12.625 291 12527.98 69.15 55299.30 88888.00 2007-10-18 06:24:12.750 291 12527.95 69.10 55299.28 88888.00 2007-10-18 06:24:12.875 291 12527.98 69.05 55299.28 88888.00 2007-10-18 06:24:13.000 291 12527.98 69.05 55299.28 88888.00 2007-10-18 06:24:13.125 291 12527.95 69.05 55299.25 88888.00 2007-10-18 06:24:13.250 291 12527.85 68.97 55299.22 88888.00 2007-10-18 06:24:13.375 291 12527.80 68.92 55299.20 88888.00 2007-10-18 06:24:13.500 291 12527.77 68.92 55299.22 88888.00 2007-10-18 06:24:13.625 291 12527.77 69.00 55299.25 88888.00 2007-10-18 06:24:13.750 291 12527.90 69.03 55299.28 88888.00 2007-10-18 06:24:13.875 291 12527.90 69.05 55299.28 88888.00 2007-10-18 06:24:14.000 291 12527.88 69.00 55299.22 88888.00 2007-10-18 06:24:14.125 291 12527.90 69.00 55299.22 88888.00 2007-10-18 06:24:14.250 291 12527.98 69.03 55299.28 88888.00 2007-10-18 06:24:14.375 291 12528.00 69.00 55299.28 88888.00 2007-10-18 06:24:14.500 291 12527.95 68.97 55299.25 88888.00 2007-10-18 06:24:14.625 291 12527.98 69.05 55299.25 88888.00 2007-10-18 06:24:14.750 291 12528.00 69.05 55299.25 88888.00 2007-10-18 06:24:14.875 291 12528.00 69.03 55299.22 88888.00 2007-10-18 06:24:15.000 291 12527.98 69.08 55299.22 88888.00 2007-10-18 06:24:15.125 291 12527.92 69.00 55299.22 88888.00 2007-10-18 06:24:15.250 291 12527.90 69.00 55299.22 88888.00 2007-10-18 06:24:15.375 291 12527.90 69.03 55299.22 88888.00 2007-10-18 06:24:15.500 291 12527.95 69.03 55299.25 88888.00 2007-10-18 06:24:15.625 291 12528.00 69.05 55299.25 88888.00 2007-10-18 06:24:15.750 291 12528.02 69.03 55299.25 88888.00 2007-10-18 06:24:15.875 291 12527.98 69.03 55299.25 88888.00 2007-10-18 06:24:16.000 291 12527.92 68.97 55299.22 88888.00 2007-10-18 06:24:16.125 291 12527.92 68.97 55299.22 88888.00 2007-10-18 06:24:16.250 291 12527.98 69.00 55299.22 88888.00 2007-10-18 06:24:16.375 291 12528.05 69.03 55299.22 88888.00 2007-10-18 06:24:16.500 291 12528.02 69.03 55299.25 88888.00 2007-10-18 06:24:16.625 291 12527.98 69.00 55299.25 88888.00 2007-10-18 06:24:16.750 291 12528.00 69.03 55299.25 88888.00 2007-10-18 06:24:16.875 291 12527.92 69.03 55299.22 88888.00 2007-10-18 06:24:17.000 291 12527.90 69.08 55299.22 88888.00 2007-10-18 06:24:17.125 291 12527.95 69.08 55299.25 88888.00 2007-10-18 06:24:17.250 291 12527.95 69.05 55299.22 88888.00 2007-10-18 06:24:17.375 291 12527.98 69.05 55299.25 88888.00 2007-10-18 06:24:17.500 291 12527.98 69.03 55299.22 88888.00 2007-10-18 06:24:17.625 291 12527.92 69.00 55299.22 88888.00 2007-10-18 06:24:17.750 291 12527.90 69.00 55299.22 88888.00 2007-10-18 06:24:17.875 291 12527.92 69.03 55299.25 88888.00 2007-10-18 06:24:18.000 291 12527.90 69.05 55299.25 88888.00 2007-10-18 06:24:18.125 291 12527.95 69.05 55299.25 88888.00 2007-10-18 06:24:18.250 291 12527.92 68.97 55299.22 88888.00 2007-10-18 06:24:18.375 291 12527.90 68.97 55299.22 88888.00 2007-10-18 06:24:18.500 291 12527.95 69.03 55299.28 88888.00 2007-10-18 06:24:18.625 291 12527.95 69.05 55299.25 88888.00 2007-10-18 06:24:18.750 291 12527.90 69.05 55299.25 88888.00 2007-10-18 06:24:18.875 291 12527.92 69.08 55299.28 88888.00 2007-10-18 06:24:19.000 291 12527.90 69.00 55299.20 88888.00 2007-10-18 06:24:19.125 291 12527.88 69.00 55299.25 88888.00 2007-10-18 06:24:19.250 291 12527.77 69.00 55299.25 88888.00 2007-10-18 06:24:19.375 291 12527.90 68.95 55299.25 88888.00 2007-10-18 06:24:19.500 291 12527.92 68.97 55299.22 88888.00 2007-10-18 06:24:19.625 291 12527.88 68.95 55299.22 88888.00 2007-10-18 06:24:19.750 291 12527.92 69.05 55299.22 88888.00 2007-10-18 06:24:19.875 291 12527.98 69.08 55299.25 88888.00 2007-10-18 06:24:20.000 291 12527.95 69.00 55299.20 88888.00 2007-10-18 06:24:20.125 291 12527.95 69.03 55299.25 88888.00 2007-10-18 06:24:20.250 291 12527.98 69.10 55299.25 88888.00 2007-10-18 06:24:20.375 291 12527.98 69.00 55299.22 88888.00 2007-10-18 06:24:20.500 291 12527.92 68.95 55299.20 88888.00 2007-10-18 06:24:20.625 291 12527.98 69.03 55299.25 88888.00 2007-10-18 06:24:20.750 291 12528.02 69.03 55299.22 88888.00 2007-10-18 06:24:20.875 291 12528.02 68.97 55299.18 88888.00 2007-10-18 06:24:21.000 291 12528.00 68.95 55299.15 88888.00 2007-10-18 06:24:21.125 291 12528.08 69.03 55299.22 88888.00 2007-10-18 06:24:21.250 291 12528.05 69.10 55299.25 88888.00 2007-10-18 06:24:21.375 291 12527.92 69.05 55299.22 88888.00 2007-10-18 06:24:21.500 291 12527.92 69.05 55299.20 88888.00 2007-10-18 06:24:21.625 291 12527.98 69.05 55299.22 88888.00 2007-10-18 06:24:21.750 291 12528.00 69.00 55299.22 88888.00 2007-10-18 06:24:21.875 291 12527.98 68.97 55299.22 88888.00 2007-10-18 06:24:22.000 291 12527.98 69.05 55299.22 88888.00 2007-10-18 06:24:22.125 291 12528.08 69.10 55299.25 88888.00 2007-10-18 06:24:22.250 291 12528.02 68.97 55299.18 88888.00 2007-10-18 06:24:22.375 291 12527.98 69.03 55299.18 88888.00 2007-10-18 06:24:22.500 291 12528.00 69.03 55299.22 88888.00 2007-10-18 06:24:22.625 291 12528.02 69.00 55299.18 88888.00 2007-10-18 06:24:22.750 291 12528.00 69.00 55299.20 88888.00 2007-10-18 06:24:22.875 291 12528.00 68.95 55299.20 88888.00 2007-10-18 06:24:23.000 291 12528.00 68.97 55299.18 88888.00 2007-10-18 06:24:23.125 291 12527.98 68.95 55299.20 88888.00 2007-10-18 06:24:23.250 291 12527.92 68.90 55299.18 88888.00 2007-10-18 06:24:23.375 291 12527.98 68.92 55299.20 88888.00 2007-10-18 06:24:23.500 291 12528.02 68.95 55299.20 88888.00 2007-10-18 06:24:23.625 291 12528.08 68.95 55299.22 88888.00 2007-10-18 06:24:23.750 291 12528.08 69.03 55299.22 88888.00 2007-10-18 06:24:23.875 291 12528.10 69.05 55299.28 88888.00 2007-10-18 06:24:24.000 291 12528.08 69.00 55299.22 88888.00 2007-10-18 06:24:24.125 291 12528.10 69.03 55299.25 88888.00 2007-10-18 06:24:24.250 291 12528.05 68.97 55299.22 88888.00 2007-10-18 06:24:24.375 291 12528.05 69.00 55299.22 88888.00 2007-10-18 06:24:24.500 291 12528.00 68.97 55299.18 88888.00 2007-10-18 06:24:24.625 291 12528.00 68.95 55299.18 88888.00 2007-10-18 06:24:24.750 291 12528.05 68.95 55299.18 88888.00 2007-10-18 06:24:24.875 291 12528.05 68.95 55299.18 88888.00 2007-10-18 06:24:25.000 291 12528.15 69.03 55299.20 88888.00 2007-10-18 06:24:25.125 291 12528.20 69.08 55299.22 88888.00 2007-10-18 06:24:25.250 291 12528.12 69.05 55299.20 88888.00 2007-10-18 06:24:25.375 291 12528.08 69.00 55299.20 88888.00 2007-10-18 06:24:25.500 291 12528.08 69.00 55299.22 88888.00 2007-10-18 06:24:25.625 291 12528.12 69.00 55299.20 88888.00 2007-10-18 06:24:25.750 291 12528.08 68.95 55299.20 88888.00 2007-10-18 06:24:25.875 291 12528.10 69.03 55299.20 88888.00 2007-10-18 06:24:26.000 291 12528.10 69.10 55299.22 88888.00 2007-10-18 06:24:26.125 291 12528.08 69.03 55299.20 88888.00 2007-10-18 06:24:26.250 291 12528.02 68.90 55299.18 88888.00 2007-10-18 06:24:26.375 291 12528.02 68.95 55299.18 88888.00 2007-10-18 06:24:26.500 291 12528.05 69.00 55299.22 88888.00 2007-10-18 06:24:26.625 291 12528.05 69.00 55299.22 88888.00 2007-10-18 06:24:26.750 291 12528.02 68.95 55299.20 88888.00 2007-10-18 06:24:26.875 291 12528.15 68.97 55299.20 88888.00 2007-10-18 06:24:27.000 291 12528.23 69.03 55299.25 88888.00 2007-10-18 06:24:27.125 291 12528.23 69.05 55299.28 88888.00 2007-10-18 06:24:27.250 291 12528.15 68.97 55299.25 88888.00 2007-10-18 06:24:27.375 291 12528.08 69.03 55299.22 88888.00 2007-10-18 06:24:27.500 291 12528.00 68.95 55299.18 88888.00 2007-10-18 06:24:27.625 291 12528.05 68.95 55299.18 88888.00 2007-10-18 06:24:27.750 291 12528.08 69.03 55299.20 88888.00 2007-10-18 06:24:27.875 291 12528.12 68.97 55299.20 88888.00 2007-10-18 06:24:28.000 291 12528.15 69.00 55299.15 88888.00 2007-10-18 06:24:28.125 291 12528.12 69.00 55299.18 88888.00 2007-10-18 06:24:28.250 291 12528.20 69.08 55299.22 88888.00 2007-10-18 06:24:28.375 291 12528.23 69.03 55299.20 88888.00 2007-10-18 06:24:28.500 291 12528.10 68.92 55299.20 88888.00 2007-10-18 06:24:28.625 291 12528.12 68.92 55299.22 88888.00 2007-10-18 06:24:28.750 291 12528.12 68.95 55299.20 88888.00 2007-10-18 06:24:28.875 291 12528.12 68.95 55299.20 88888.00 2007-10-18 06:24:29.000 291 12528.08 68.90 55299.15 88888.00 2007-10-18 06:24:29.125 291 12528.10 68.90 55299.15 88888.00 2007-10-18 06:24:29.250 291 12528.10 68.85 55299.18 88888.00 2007-10-18 06:24:29.375 291 12528.15 68.90 55299.18 88888.00 2007-10-18 06:24:29.500 291 12528.12 68.97 55299.20 88888.00 2007-10-18 06:24:29.625 291 12528.10 69.03 55299.22 88888.00 2007-10-18 06:24:29.750 291 12528.10 68.97 55299.20 88888.00 2007-10-18 06:24:29.875 291 12528.10 68.97 55299.20 88888.00 2007-10-18 06:24:30.000 291 12528.15 68.92 55299.20 88888.00 2007-10-18 06:24:30.125 291 12528.15 68.92 55299.20 88888.00 2007-10-18 06:24:30.250 291 12528.10 68.95 55299.20 88888.00 2007-10-18 06:24:30.375 291 12528.12 68.95 55299.20 88888.00 2007-10-18 06:24:30.500 291 12528.10 68.97 55299.18 88888.00 2007-10-18 06:24:30.625 291 12528.00 68.90 55299.12 88888.00 2007-10-18 06:24:30.750 291 12528.02 68.92 55299.18 88888.00 2007-10-18 06:24:30.875 291 12528.08 69.00 55299.20 88888.00 2007-10-18 06:24:31.000 291 12528.10 68.97 55299.18 88888.00 2007-10-18 06:24:31.125 291 12528.08 68.92 55299.15 88888.00 2007-10-18 06:24:31.250 291 12528.20 69.00 55299.18 88888.00 2007-10-18 06:24:31.375 291 12528.23 69.03 55299.20 88888.00 2007-10-18 06:24:31.500 291 12528.10 68.97 55299.15 88888.00 2007-10-18 06:24:31.625 291 12527.98 68.90 55299.18 88888.00 2007-10-18 06:24:31.750 291 12527.98 68.88 55299.18 88888.00 2007-10-18 06:24:31.875 291 12528.10 68.90 55299.15 88888.00 2007-10-18 06:24:32.000 291 12528.17 68.92 55299.15 88888.00 2007-10-18 06:24:32.125 291 12528.12 68.92 55299.18 88888.00 2007-10-18 06:24:32.250 291 12528.05 68.88 55299.15 88888.00 2007-10-18 06:24:32.375 291 12528.05 68.90 55299.15 88888.00 2007-10-18 06:24:32.500 291 12528.02 68.90 55299.15 88888.00 2007-10-18 06:24:32.625 291 12528.00 68.88 55299.15 88888.00 2007-10-18 06:24:32.750 291 12528.05 68.95 55299.15 88888.00 2007-10-18 06:24:32.875 291 12528.08 68.92 55299.15 88888.00 2007-10-18 06:24:33.000 291 12528.02 68.83 55299.10 88888.00 2007-10-18 06:24:33.125 291 12528.05 68.85 55299.10 88888.00 2007-10-18 06:24:33.250 291 12528.12 68.92 55299.20 88888.00 2007-10-18 06:24:33.375 291 12528.20 68.95 55299.20 88888.00 2007-10-18 06:24:33.500 291 12528.15 68.92 55299.15 88888.00 2007-10-18 06:24:33.625 291 12528.17 68.95 55299.18 88888.00 2007-10-18 06:24:33.750 291 12528.20 68.97 55299.18 88888.00 2007-10-18 06:24:33.875 291 12528.15 68.92 55299.15 88888.00 2007-10-18 06:24:34.000 291 12528.10 68.90 55299.15 88888.00 2007-10-18 06:24:34.125 291 12528.17 68.97 55299.20 88888.00 2007-10-18 06:24:34.250 291 12528.23 68.95 55299.20 88888.00 2007-10-18 06:24:34.375 291 12528.10 68.85 55299.15 88888.00 2007-10-18 06:24:34.500 291 12528.05 68.85 55299.10 88888.00 2007-10-18 06:24:34.625 291 12528.08 68.88 55299.12 88888.00 2007-10-18 06:24:34.750 291 12528.23 68.95 55299.18 88888.00 2007-10-18 06:24:34.875 291 12528.23 68.97 55299.20 88888.00 2007-10-18 06:24:35.000 291 12528.15 68.95 55299.15 88888.00 2007-10-18 06:24:35.125 291 12528.02 68.85 55299.10 88888.00 2007-10-18 06:24:35.250 291 12527.98 68.88 55299.07 88888.00 2007-10-18 06:24:35.375 291 12528.00 68.92 55299.12 88888.00 2007-10-18 06:24:35.500 291 12528.12 69.00 55299.15 88888.00 2007-10-18 06:24:35.625 291 12528.20 69.00 55299.15 88888.00 2007-10-18 06:24:35.750 291 12528.15 68.90 55299.07 88888.00 2007-10-18 06:24:35.875 291 12528.12 68.88 55299.10 88888.00 2007-10-18 06:24:36.000 291 12528.10 68.90 55299.10 88888.00 2007-10-18 06:24:36.125 291 12528.15 68.95 55299.15 88888.00 2007-10-18 06:24:36.250 291 12528.20 68.90 55299.18 88888.00 2007-10-18 06:24:36.375 291 12528.12 68.88 55299.12 88888.00 2007-10-18 06:24:36.500 291 12528.10 68.90 55299.15 88888.00 2007-10-18 06:24:36.625 291 12528.15 68.95 55299.18 88888.00 2007-10-18 06:24:36.750 291 12528.10 68.95 55299.10 88888.00 2007-10-18 06:24:36.875 291 12528.08 68.92 55299.12 88888.00 2007-10-18 06:24:37.000 291 12528.02 68.90 55299.10 88888.00 2007-10-18 06:24:37.125 291 12528.08 68.85 55299.07 88888.00 2007-10-18 06:24:37.250 291 12528.10 68.90 55299.07 88888.00 2007-10-18 06:24:37.375 291 12528.10 68.90 55299.05 88888.00 2007-10-18 06:24:37.500 291 12528.10 68.90 55299.07 88888.00 2007-10-18 06:24:37.625 291 12528.10 68.90 55299.05 88888.00 2007-10-18 06:24:37.750 291 12528.10 68.88 55299.05 88888.00 2007-10-18 06:24:37.875 291 12528.10 68.88 55299.10 88888.00 2007-10-18 06:24:38.000 291 12528.15 68.90 55299.10 88888.00 2007-10-18 06:24:38.125 291 12528.08 68.90 55299.07 88888.00 2007-10-18 06:24:38.250 291 12528.05 68.95 55299.05 88888.00 2007-10-18 06:24:38.375 291 12528.10 68.90 55299.05 88888.00 2007-10-18 06:24:38.500 291 12528.10 68.85 55299.07 88888.00 2007-10-18 06:24:38.625 291 12528.15 68.88 55299.07 88888.00 2007-10-18 06:24:38.750 291 12528.17 68.95 55299.12 88888.00 2007-10-18 06:24:38.875 291 12528.10 68.92 55299.10 88888.00 2007-10-18 06:24:39.000 291 12528.10 68.85 55299.10 88888.00 2007-10-18 06:24:39.125 291 12528.12 68.88 55299.12 88888.00 2007-10-18 06:24:39.250 291 12528.12 68.88 55299.12 88888.00 2007-10-18 06:24:39.375 291 12528.12 68.88 55299.10 88888.00 2007-10-18 06:24:39.500 291 12528.08 68.90 55299.12 88888.00 2007-10-18 06:24:39.625 291 12528.08 68.92 55299.15 88888.00 2007-10-18 06:24:39.750 291 12528.12 68.88 55299.15 88888.00 2007-10-18 06:24:39.875 291 12528.15 68.90 55299.12 88888.00 2007-10-18 06:24:40.000 291 12528.02 68.85 55299.12 88888.00 2007-10-18 06:24:40.125 291 12528.05 68.88 55299.18 88888.00 2007-10-18 06:24:40.250 291 12528.12 68.85 55299.18 88888.00 2007-10-18 06:24:40.375 291 12528.10 68.83 55299.15 88888.00 2007-10-18 06:24:40.500 291 12528.10 68.83 55299.15 88888.00 2007-10-18 06:24:40.625 291 12528.10 68.80 55299.12 88888.00 2007-10-18 06:24:40.750 291 12528.17 68.85 55299.15 88888.00 2007-10-18 06:24:40.875 291 12528.20 68.92 55299.15 88888.00 2007-10-18 06:24:41.000 291 12528.12 68.92 55299.12 88888.00 2007-10-18 06:24:41.125 291 12528.15 68.95 55299.12 88888.00 2007-10-18 06:24:41.250 291 12528.15 68.92 55299.15 88888.00 2007-10-18 06:24:41.375 291 12528.17 68.92 55299.12 88888.00 2007-10-18 06:24:41.500 291 12528.17 68.88 55299.10 88888.00 2007-10-18 06:24:41.625 291 12528.23 68.90 55299.10 88888.00 2007-10-18 06:24:41.750 291 12528.23 68.92 55299.12 88888.00 2007-10-18 06:24:41.875 291 12528.15 68.83 55299.10 88888.00 2007-10-18 06:24:42.000 291 12528.08 68.80 55299.07 88888.00 2007-10-18 06:24:42.125 291 12528.08 68.85 55299.07 88888.00 2007-10-18 06:24:42.250 291 12528.12 68.88 55299.10 88888.00 2007-10-18 06:24:42.375 291 12528.10 68.90 55299.07 88888.00 2007-10-18 06:24:42.500 291 12528.12 68.85 55299.07 88888.00 2007-10-18 06:24:42.625 291 12528.12 68.83 55299.07 88888.00 2007-10-18 06:24:42.750 291 12528.20 68.92 55299.12 88888.00 2007-10-18 06:24:42.875 291 12528.23 68.97 55299.15 88888.00 2007-10-18 06:24:43.000 291 12528.20 68.90 55299.07 88888.00 2007-10-18 06:24:43.125 291 12528.12 68.83 55299.07 88888.00 2007-10-18 06:24:43.250 291 12528.08 68.88 55299.12 88888.00 2007-10-18 06:24:43.375 291 12528.02 68.88 55299.12 88888.00 2007-10-18 06:24:43.500 291 12528.05 68.92 55299.12 88888.00 2007-10-18 06:24:43.625 291 12528.02 68.85 55299.10 88888.00 2007-10-18 06:24:43.750 291 12528.05 68.90 55299.10 88888.00 2007-10-18 06:24:43.875 291 12528.08 68.88 55299.10 88888.00 2007-10-18 06:24:44.000 291 12528.05 68.83 55299.07 88888.00 2007-10-18 06:24:44.125 291 12528.02 68.83 55299.12 88888.00 2007-10-18 06:24:44.250 291 12528.08 68.85 55299.10 88888.00 2007-10-18 06:24:44.375 291 12528.12 68.90 55299.07 88888.00 2007-10-18 06:24:44.500 291 12528.20 68.95 55299.10 88888.00 2007-10-18 06:24:44.625 291 12528.17 68.90 55299.10 88888.00 2007-10-18 06:24:44.750 291 12528.17 68.88 55299.10 88888.00 2007-10-18 06:24:44.875 291 12528.10 68.88 55299.07 88888.00 2007-10-18 06:24:45.000 291 12528.17 68.90 55299.10 88888.00 2007-10-18 06:24:45.125 291 12528.12 68.88 55299.10 88888.00 2007-10-18 06:24:45.250 291 12528.08 68.88 55299.12 88888.00 2007-10-18 06:24:45.375 291 12528.02 68.85 55299.12 88888.00 2007-10-18 06:24:45.500 291 12528.08 68.88 55299.12 88888.00 2007-10-18 06:24:45.625 291 12528.12 68.83 55299.10 88888.00 2007-10-18 06:24:45.750 291 12528.15 68.83 55299.12 88888.00 2007-10-18 06:24:45.875 291 12528.12 68.85 55299.10 88888.00 2007-10-18 06:24:46.000 291 12528.10 68.85 55299.07 88888.00 2007-10-18 06:24:46.125 291 12528.10 68.80 55299.07 88888.00 2007-10-18 06:24:46.250 291 12528.15 68.88 55299.10 88888.00 2007-10-18 06:24:46.375 291 12528.15 68.88 55299.12 88888.00 2007-10-18 06:24:46.500 291 12528.08 68.90 55299.12 88888.00 2007-10-18 06:24:46.625 291 12528.08 68.85 55299.05 88888.00 2007-10-18 06:24:46.750 291 12528.08 68.83 55299.05 88888.00 2007-10-18 06:24:46.875 291 12528.10 68.85 55299.05 88888.00 2007-10-18 06:24:47.000 291 12528.10 68.80 55299.00 88888.00 2007-10-18 06:24:47.125 291 12528.08 68.80 55299.05 88888.00 2007-10-18 06:24:47.250 291 12528.10 68.75 55299.10 88888.00 2007-10-18 06:24:47.375 291 12528.12 68.80 55299.05 88888.00 2007-10-18 06:24:47.500 291 12528.05 68.83 55299.07 88888.00 2007-10-18 06:24:47.625 291 12528.15 68.85 55299.07 88888.00 2007-10-18 06:24:47.750 291 12528.17 68.85 55299.07 88888.00 2007-10-18 06:24:47.875 291 12528.10 68.85 55299.10 88888.00 2007-10-18 06:24:48.000 291 12528.12 68.85 55299.12 88888.00 2007-10-18 06:24:48.125 291 12528.08 68.80 55299.10 88888.00 2007-10-18 06:24:48.250 291 12528.02 68.78 55299.10 88888.00 2007-10-18 06:24:48.375 291 12528.20 68.85 55299.12 88888.00 2007-10-18 06:24:48.500 291 12528.25 68.83 55299.10 88888.00 2007-10-18 06:24:48.625 291 12528.23 68.85 55299.10 88888.00 2007-10-18 06:24:48.750 291 12528.27 68.88 55299.10 88888.00 2007-10-18 06:24:48.875 291 12528.25 68.90 55299.12 88888.00 2007-10-18 06:24:49.000 291 12528.23 68.88 55299.12 88888.00 2007-10-18 06:24:49.125 291 12528.23 68.85 55299.07 88888.00 2007-10-18 06:24:49.250 291 12528.17 68.83 55299.07 88888.00 2007-10-18 06:24:49.375 291 12528.15 68.85 55299.10 88888.00 2007-10-18 06:24:49.500 291 12528.20 68.88 55299.15 88888.00 2007-10-18 06:24:49.625 291 12528.15 68.83 55299.07 88888.00 2007-10-18 06:24:49.750 291 12528.15 68.80 55299.07 88888.00 2007-10-18 06:24:49.875 291 12528.17 68.85 55299.07 88888.00 2007-10-18 06:24:50.000 291 12528.20 68.88 55299.10 88888.00 2007-10-18 06:24:50.125 291 12528.12 68.88 55299.10 88888.00 2007-10-18 06:24:50.250 291 12528.02 68.70 55299.03 88888.00 2007-10-18 06:24:50.375 291 12528.05 68.72 55299.00 88888.00 2007-10-18 06:24:50.500 291 12528.12 68.78 55299.03 88888.00 2007-10-18 06:24:50.625 291 12528.15 68.80 55299.05 88888.00 2007-10-18 06:24:50.750 291 12528.17 68.88 55299.07 88888.00 2007-10-18 06:24:50.875 291 12528.23 68.85 55299.10 88888.00 2007-10-18 06:24:51.000 291 12528.25 68.80 55299.07 88888.00 2007-10-18 06:24:51.125 291 12528.17 68.75 55299.05 88888.00 2007-10-18 06:24:51.250 291 12528.10 68.62 55299.00 88888.00 2007-10-18 06:24:51.375 291 12528.10 68.70 55299.03 88888.00 2007-10-18 06:24:51.500 291 12528.17 68.78 55299.03 88888.00 2007-10-18 06:24:51.625 291 12528.23 68.80 55299.07 88888.00 2007-10-18 06:24:51.750 291 12528.35 68.88 55299.10 88888.00 2007-10-18 06:24:51.875 291 12528.42 68.83 55299.10 88888.00 2007-10-18 06:24:52.000 291 12528.40 68.85 55299.10 88888.00 2007-10-18 06:24:52.125 291 12528.30 68.83 55299.07 88888.00 2007-10-18 06:24:52.250 291 12528.15 68.83 55299.05 88888.00 2007-10-18 06:24:52.375 291 12528.17 68.83 55299.07 88888.00 2007-10-18 06:24:52.500 291 12528.33 68.85 55299.12 88888.00 2007-10-18 06:24:52.625 291 12528.38 68.88 55299.10 88888.00 2007-10-18 06:24:52.750 291 12528.38 68.88 55299.10 88888.00 2007-10-18 06:24:52.875 291 12528.40 68.90 55299.12 88888.00 2007-10-18 06:24:53.000 291 12528.35 68.85 55299.07 88888.00 2007-10-18 06:24:53.125 291 12528.27 68.78 55299.05 88888.00 2007-10-18 06:24:53.250 291 12528.23 68.80 55299.03 88888.00 2007-10-18 06:24:53.375 291 12528.30 68.83 55299.05 88888.00 2007-10-18 06:24:53.500 291 12528.30 68.80 55299.05 88888.00 2007-10-18 06:24:53.625 291 12528.27 68.83 55299.10 88888.00 2007-10-18 06:24:53.750 291 12528.25 68.80 55299.10 88888.00 2007-10-18 06:24:53.875 291 12528.27 68.78 55299.07 88888.00 2007-10-18 06:24:54.000 291 12528.27 68.75 55299.07 88888.00 2007-10-18 06:24:54.125 291 12528.33 68.83 55299.10 88888.00 2007-10-18 06:24:54.250 291 12528.33 68.85 55299.10 88888.00 2007-10-18 06:24:54.375 291 12528.35 68.85 55299.07 88888.00 2007-10-18 06:24:54.500 291 12528.27 68.78 55299.03 88888.00 2007-10-18 06:24:54.625 291 12528.17 68.72 55299.00 88888.00 2007-10-18 06:24:54.750 291 12528.25 68.80 55299.00 88888.00 2007-10-18 06:24:54.875 291 12528.33 68.88 55299.00 88888.00 2007-10-18 06:24:55.000 291 12528.35 68.83 55299.00 88888.00 2007-10-18 06:24:55.125 291 12528.33 68.85 55299.03 88888.00 2007-10-18 06:24:55.250 291 12528.27 68.83 55299.05 88888.00 2007-10-18 06:24:55.375 291 12528.25 68.80 55299.03 88888.00 2007-10-18 06:24:55.500 291 12528.27 68.80 55298.97 88888.00 2007-10-18 06:24:55.625 291 12528.33 68.83 55298.97 88888.00 2007-10-18 06:24:55.750 291 12528.38 68.88 55299.03 88888.00 2007-10-18 06:24:55.875 291 12528.30 68.83 55299.03 88888.00 2007-10-18 06:24:56.000 291 12528.17 68.70 55298.95 88888.00 2007-10-18 06:24:56.125 291 12528.20 68.72 55298.97 88888.00 2007-10-18 06:24:56.250 291 12528.23 68.78 55299.03 88888.00 2007-10-18 06:24:56.375 291 12528.17 68.78 55299.03 88888.00 2007-10-18 06:24:56.500 291 12528.20 68.78 55299.03 88888.00 2007-10-18 06:24:56.625 291 12528.27 68.83 55299.05 88888.00 2007-10-18 06:24:56.750 291 12528.33 68.90 55299.05 88888.00 2007-10-18 06:24:56.875 291 12528.27 68.90 55299.07 88888.00 2007-10-18 06:24:57.000 291 12528.30 68.83 55298.97 88888.00 2007-10-18 06:24:57.125 291 12528.35 68.78 55299.00 88888.00 2007-10-18 06:24:57.250 291 12528.38 68.83 55299.05 88888.00 2007-10-18 06:24:57.375 291 12528.35 68.83 55299.05 88888.00 2007-10-18 06:24:57.500 291 12528.25 68.83 55299.05 88888.00 2007-10-18 06:24:57.625 291 12528.25 68.75 55299.03 88888.00 2007-10-18 06:24:57.750 291 12528.23 68.75 55299.00 88888.00 2007-10-18 06:24:57.875 291 12528.30 68.80 55299.05 88888.00 2007-10-18 06:24:58.000 291 12528.33 68.80 55299.05 88888.00 2007-10-18 06:24:58.125 291 12528.35 68.83 55299.07 88888.00 2007-10-18 06:24:58.250 291 12528.27 68.72 55299.00 88888.00 2007-10-18 06:24:58.375 291 12528.23 68.78 55299.00 88888.00 2007-10-18 06:24:58.500 291 12528.30 68.83 55298.97 88888.00 2007-10-18 06:24:58.625 291 12528.27 68.85 55299.03 88888.00 2007-10-18 06:24:58.750 291 12528.25 68.83 55299.05 88888.00 2007-10-18 06:24:58.875 291 12528.30 68.85 55299.07 88888.00 2007-10-18 06:24:59.000 291 12528.30 68.83 55299.07 88888.00 2007-10-18 06:24:59.125 291 12528.30 68.83 55299.07 88888.00 2007-10-18 06:24:59.250 291 12528.23 68.80 55299.05 88888.00 2007-10-18 06:24:59.375 291 12528.20 68.80 55299.07 88888.00 2007-10-18 06:24:59.500 291 12528.17 68.80 55299.03 88888.00 2007-10-18 06:24:59.625 291 12528.10 68.75 55298.97 88888.00 2007-10-18 06:24:59.750 291 12528.12 68.67 55298.95 88888.00 2007-10-18 06:24:59.875 291 12528.17 68.72 55298.97 88888.00 2007-10-18 06:25:00.000 291 12528.23 68.80 55298.97 88888.00 2007-10-18 06:25:00.125 291 12528.25 68.83 55299.03 88888.00 2007-10-18 06:25:00.250 291 12528.23 68.80 55299.03 88888.00 2007-10-18 06:25:00.375 291 12528.20 68.80 55299.03 88888.00 2007-10-18 06:25:00.500 291 12528.23 68.80 55299.03 88888.00 2007-10-18 06:25:00.625 291 12528.20 68.85 55299.03 88888.00 2007-10-18 06:25:00.750 291 12528.23 68.83 55299.03 88888.00 2007-10-18 06:25:00.875 291 12528.20 68.83 55299.00 88888.00 2007-10-18 06:25:01.000 291 12528.17 68.80 55298.97 88888.00 2007-10-18 06:25:01.125 291 12528.20 68.80 55299.00 88888.00 2007-10-18 06:25:01.250 291 12528.12 68.78 55298.95 88888.00 2007-10-18 06:25:01.375 291 12528.17 68.78 55298.97 88888.00 2007-10-18 06:25:01.500 291 12528.25 68.75 55299.05 88888.00 2007-10-18 06:25:01.625 291 12528.27 68.83 55299.07 88888.00 2007-10-18 06:25:01.750 291 12528.27 68.90 55299.07 88888.00 2007-10-18 06:25:01.875 291 12528.23 68.80 55299.03 88888.00 2007-10-18 06:25:02.000 291 12528.25 68.78 55299.03 88888.00 2007-10-18 06:25:02.125 291 12528.23 68.80 55299.05 88888.00 2007-10-18 06:25:02.250 291 12528.17 68.85 55299.05 88888.00 2007-10-18 06:25:02.375 291 12528.17 68.83 55299.03 88888.00 2007-10-18 06:25:02.500 291 12528.20 68.80 55299.03 88888.00 2007-10-18 06:25:02.625 291 12528.23 68.83 55299.05 88888.00 2007-10-18 06:25:02.750 291 12528.23 68.80 55299.03 88888.00 2007-10-18 06:25:02.875 291 12528.17 68.70 55298.95 88888.00 2007-10-18 06:25:03.000 291 12528.20 68.70 55298.95 88888.00 2007-10-18 06:25:03.125 291 12528.23 68.75 55299.03 88888.00 2007-10-18 06:25:03.250 291 12528.17 68.80 55299.03 88888.00 2007-10-18 06:25:03.375 291 12528.12 68.80 55299.03 88888.00 2007-10-18 06:25:03.500 291 12528.20 68.83 55299.03 88888.00 2007-10-18 06:25:03.625 291 12528.20 68.83 55299.00 88888.00 2007-10-18 06:25:03.750 291 12528.25 68.83 55299.03 88888.00 2007-10-18 06:25:03.875 291 12528.30 68.80 55299.00 88888.00 2007-10-18 06:25:04.000 291 12528.27 68.75 55298.95 88888.00 2007-10-18 06:25:04.125 291 12528.27 68.83 55299.03 88888.00 2007-10-18 06:25:04.250 291 12528.20 68.83 55299.05 88888.00 2007-10-18 06:25:04.375 291 12528.12 68.83 55299.00 88888.00 2007-10-18 06:25:04.500 291 12528.15 68.80 55298.97 88888.00 2007-10-18 06:25:04.625 291 12528.27 68.83 55299.00 88888.00 2007-10-18 06:25:04.750 291 12528.33 68.88 55299.00 88888.00 2007-10-18 06:25:04.875 291 12528.20 68.83 55298.97 88888.00 2007-10-18 06:25:05.000 291 12528.23 68.83 55298.97 88888.00 2007-10-18 06:25:05.125 291 12528.25 68.90 55299.03 88888.00 2007-10-18 06:25:05.250 291 12528.17 68.83 55299.00 88888.00 2007-10-18 06:25:05.375 291 12528.20 68.83 55299.00 88888.00 2007-10-18 06:25:05.500 291 12528.20 68.83 55299.00 88888.00 2007-10-18 06:25:05.625 291 12528.17 68.78 55299.03 88888.00 2007-10-18 06:25:05.750 291 12528.17 68.75 55299.03 88888.00 2007-10-18 06:25:05.875 291 12528.17 68.80 55299.00 88888.00 2007-10-18 06:25:06.000 291 12528.17 68.78 55298.95 88888.00 2007-10-18 06:25:06.125 291 12528.15 68.75 55298.97 88888.00 2007-10-18 06:25:06.250 291 12528.25 68.80 55299.00 88888.00 2007-10-18 06:25:06.375 291 12528.30 68.80 55299.03 88888.00 2007-10-18 06:25:06.500 291 12528.25 68.78 55299.00 88888.00 2007-10-18 06:25:06.625 291 12528.15 68.70 55298.97 88888.00 2007-10-18 06:25:06.750 291 12528.15 68.83 55299.03 88888.00 2007-10-18 06:25:06.875 291 12528.12 68.78 55299.03 88888.00 2007-10-18 06:25:07.000 291 12528.10 68.72 55299.03 88888.00 2007-10-18 06:25:07.125 291 12528.02 68.70 55299.03 88888.00 2007-10-18 06:25:07.250 291 12528.05 68.75 55299.05 88888.00 2007-10-18 06:25:07.375 291 12528.15 68.85 55299.07 88888.00 2007-10-18 06:25:07.500 291 12528.20 68.80 55299.07 88888.00 2007-10-18 06:25:07.625 291 12528.12 68.78 55299.05 88888.00 2007-10-18 06:25:07.750 291 12528.08 68.72 55299.00 88888.00 2007-10-18 06:25:07.875 291 12528.10 68.75 55298.97 88888.00 2007-10-18 06:25:08.000 291 12528.12 68.78 55298.95 88888.00 2007-10-18 06:25:08.125 291 12528.17 68.80 55299.00 88888.00 2007-10-18 06:25:08.250 291 12528.25 68.80 55298.97 88888.00 2007-10-18 06:25:08.375 291 12528.27 68.83 55298.97 88888.00 2007-10-18 06:25:08.500 291 12528.25 68.78 55298.95 88888.00 2007-10-18 06:25:08.625 291 12528.20 68.72 55298.95 88888.00 2007-10-18 06:25:08.750 291 12528.23 68.72 55298.95 88888.00 2007-10-18 06:25:08.875 291 12528.17 68.78 55298.97 88888.00 2007-10-18 06:25:09.000 291 12528.20 68.78 55298.97 88888.00 2007-10-18 06:25:09.125 291 12528.23 68.75 55298.97 88888.00 2007-10-18 06:25:09.250 291 12528.23 68.72 55298.95 88888.00 2007-10-18 06:25:09.375 291 12528.23 68.75 55298.95 88888.00 2007-10-18 06:25:09.500 291 12528.25 68.78 55298.97 88888.00 2007-10-18 06:25:09.625 291 12528.23 68.75 55298.97 88888.00 2007-10-18 06:25:09.750 291 12528.17 68.72 55299.03 88888.00 2007-10-18 06:25:09.875 291 12528.12 68.70 55298.97 88888.00 2007-10-18 06:25:10.000 291 12528.17 68.80 55299.00 88888.00 2007-10-18 06:25:10.125 291 12528.15 68.80 55298.97 88888.00 2007-10-18 06:25:10.250 291 12528.08 68.80 55298.97 88888.00 2007-10-18 06:25:10.375 291 12528.10 68.72 55298.95 88888.00 2007-10-18 06:25:10.500 291 12528.12 68.70 55298.95 88888.00 2007-10-18 06:25:10.625 291 12528.15 68.75 55298.97 88888.00 2007-10-18 06:25:10.750 291 12528.17 68.78 55298.95 88888.00 2007-10-18 06:25:10.875 291 12528.17 68.78 55298.97 88888.00 2007-10-18 06:25:11.000 291 12528.12 68.78 55298.95 88888.00 2007-10-18 06:25:11.125 291 12528.10 68.78 55298.95 88888.00 2007-10-18 06:25:11.250 291 12528.15 68.75 55299.00 88888.00 2007-10-18 06:25:11.375 291 12528.23 68.75 55298.97 88888.00 2007-10-18 06:25:11.500 291 12528.23 68.72 55298.97 88888.00 2007-10-18 06:25:11.625 291 12528.20 68.78 55298.97 88888.00 2007-10-18 06:25:11.750 291 12528.12 68.80 55298.97 88888.00 2007-10-18 06:25:11.875 291 12528.20 68.85 55299.00 88888.00 2007-10-18 06:25:12.000 291 12528.17 68.80 55298.97 88888.00 2007-10-18 06:25:12.125 291 12528.17 68.72 55298.97 88888.00 2007-10-18 06:25:12.250 291 12528.15 68.70 55298.97 88888.00 2007-10-18 06:25:12.375 291 12528.15 68.70 55298.95 88888.00 2007-10-18 06:25:12.500 291 12528.20 68.75 55298.97 88888.00 2007-10-18 06:25:12.625 291 12528.20 68.80 55299.03 88888.00 2007-10-18 06:25:12.750 291 12528.17 68.72 55298.95 88888.00 2007-10-18 06:25:12.875 291 12528.12 68.78 55298.97 88888.00 2007-10-18 06:25:13.000 291 12528.17 68.78 55298.97 88888.00 2007-10-18 06:25:13.125 291 12528.23 68.80 55298.97 88888.00 2007-10-18 06:25:13.250 291 12528.17 68.78 55298.95 88888.00 2007-10-18 06:25:13.375 291 12528.30 68.83 55299.00 88888.00 2007-10-18 06:25:13.500 291 12528.25 68.78 55299.00 88888.00 2007-10-18 06:25:13.625 291 12528.15 68.72 55298.95 88888.00 2007-10-18 06:25:13.750 291 12528.17 68.72 55298.97 88888.00 2007-10-18 06:25:13.875 291 12528.25 68.80 55299.00 88888.00 2007-10-18 06:25:14.000 291 12528.23 68.78 55299.00 88888.00 2007-10-18 06:25:14.125 291 12528.15 68.70 55298.97 88888.00 2007-10-18 06:25:14.250 291 12528.12 68.67 55298.97 88888.00 2007-10-18 06:25:14.375 291 12528.17 68.70 55298.97 88888.00 2007-10-18 06:25:14.500 291 12528.25 68.85 55298.97 88888.00 2007-10-18 06:25:14.625 291 12528.17 68.83 55299.00 88888.00 2007-10-18 06:25:14.750 291 12528.10 68.72 55298.97 88888.00 2007-10-18 06:25:14.875 291 12528.10 68.75 55298.97 88888.00 2007-10-18 06:25:15.000 291 12528.15 68.75 55298.95 88888.00 2007-10-18 06:25:15.125 291 12528.10 68.80 55298.97 88888.00 2007-10-18 06:25:15.250 291 12528.08 68.78 55298.97 88888.00 2007-10-18 06:25:15.375 291 12528.08 68.72 55298.95 88888.00 2007-10-18 06:25:15.500 291 12528.15 68.72 55298.93 88888.00 2007-10-18 06:25:15.625 291 12528.15 68.72 55298.93 88888.00 2007-10-18 06:25:15.750 291 12528.15 68.78 55298.97 88888.00 2007-10-18 06:25:15.875 291 12528.17 68.70 55298.95 88888.00 2007-10-18 06:25:16.000 291 12528.12 68.65 55298.90 88888.00 2007-10-18 06:25:16.125 291 12528.15 68.67 55298.95 88888.00 2007-10-18 06:25:16.250 291 12528.20 68.78 55298.97 88888.00 2007-10-18 06:25:16.375 291 12528.17 68.75 55298.95 88888.00 2007-10-18 06:25:16.500 291 12528.12 68.72 55298.97 88888.00 2007-10-18 06:25:16.625 291 12528.12 68.72 55298.97 88888.00 2007-10-18 06:25:16.750 291 12528.10 68.72 55298.97 88888.00 2007-10-18 06:25:16.875 291 12528.08 68.78 55298.97 88888.00 2007-10-18 06:25:17.000 291 12528.12 68.83 55299.00 88888.00 2007-10-18 06:25:17.125 291 12528.10 68.80 55298.97 88888.00 2007-10-18 06:25:17.250 291 12528.12 68.72 55298.95 88888.00 2007-10-18 06:25:17.375 291 12528.12 68.75 55298.97 88888.00 2007-10-18 06:25:17.500 291 12528.08 68.75 55298.95 88888.00 2007-10-18 06:25:17.625 291 12528.08 68.75 55298.93 88888.00 2007-10-18 06:25:17.750 291 12528.15 68.83 55298.95 88888.00 2007-10-18 06:25:17.875 291 12528.23 68.88 55299.00 88888.00 2007-10-18 06:25:18.000 291 12528.35 68.83 55298.97 88888.00 2007-10-18 06:25:18.125 291 12528.25 68.75 55298.95 88888.00 2007-10-18 06:25:18.250 291 12528.20 68.75 55298.97 88888.00 2007-10-18 06:25:18.375 291 12528.25 68.78 55299.00 88888.00 2007-10-18 06:25:18.500 291 12528.20 68.78 55299.00 88888.00 2007-10-18 06:25:18.625 291 12528.10 68.70 55299.00 88888.00 2007-10-18 06:25:18.750 291 12528.17 68.70 55298.97 88888.00 2007-10-18 06:25:18.875 291 12528.25 68.78 55298.97 88888.00 2007-10-18 06:25:19.000 291 12528.27 68.80 55298.95 88888.00 2007-10-18 06:25:19.125 291 12528.30 68.72 55298.95 88888.00 2007-10-18 06:25:19.250 291 12528.17 68.75 55298.97 88888.00 2007-10-18 06:25:19.375 291 12528.08 68.72 55298.95 88888.00 2007-10-18 06:25:19.500 291 12528.12 68.80 55298.95 88888.00 2007-10-18 06:25:19.625 291 12528.17 68.83 55298.97 88888.00 2007-10-18 06:25:19.750 291 12528.23 68.80 55298.97 88888.00 2007-10-18 06:25:19.875 291 12528.23 68.80 55298.95 88888.00 2007-10-18 06:25:20.000 291 12528.17 68.72 55298.90 88888.00 2007-10-18 06:25:20.125 291 12528.12 68.75 55298.93 88888.00 2007-10-18 06:25:20.250 291 12528.10 68.78 55299.00 88888.00 2007-10-18 06:25:20.375 291 12528.10 68.83 55299.00 88888.00 2007-10-18 06:25:20.500 291 12528.10 68.78 55298.95 88888.00 2007-10-18 06:25:20.625 291 12528.12 68.72 55298.95 88888.00 2007-10-18 06:25:20.750 291 12528.15 68.78 55298.95 88888.00 2007-10-18 06:25:20.875 291 12528.20 68.78 55298.97 88888.00 2007-10-18 06:25:21.000 291 12528.27 68.83 55299.00 88888.00 2007-10-18 06:25:21.125 291 12528.27 68.83 55298.97 88888.00 2007-10-18 06:25:21.250 291 12528.12 68.75 55298.93 88888.00 2007-10-18 06:25:21.375 291 12528.12 68.80 55298.95 88888.00 2007-10-18 06:25:21.500 291 12528.17 68.88 55299.00 88888.00 2007-10-18 06:25:21.625 291 12528.12 68.83 55298.93 88888.00 2007-10-18 06:25:21.750 291 12528.08 68.78 55298.93 88888.00 2007-10-18 06:25:21.875 291 12528.05 68.72 55298.93 88888.00 2007-10-18 06:25:22.000 291 12528.05 68.75 55298.90 88888.00 2007-10-18 06:25:22.125 291 12528.02 68.70 55298.90 88888.00 2007-10-18 06:25:22.250 291 12528.08 68.75 55298.93 88888.00 2007-10-18 06:25:22.375 291 12528.15 68.78 55298.95 88888.00 2007-10-18 06:25:22.500 291 12528.05 68.75 55298.95 88888.00 2007-10-18 06:25:22.625 291 12528.05 68.75 55298.90 88888.00 2007-10-18 06:25:22.750 291 12528.05 68.72 55298.90 88888.00 2007-10-18 06:25:22.875 291 12528.08 68.75 55298.90 88888.00 2007-10-18 06:25:23.000 291 12528.10 68.75 55298.90 88888.00 2007-10-18 06:25:23.125 291 12528.10 68.78 55298.93 88888.00 2007-10-18 06:25:23.250 291 12528.12 68.75 55298.90 88888.00 2007-10-18 06:25:23.375 291 12528.15 68.75 55298.90 88888.00 2007-10-18 06:25:23.500 291 12528.20 68.80 55298.93 88888.00 2007-10-18 06:25:23.625 291 12528.17 68.83 55298.95 88888.00 2007-10-18 06:25:23.750 291 12528.10 68.80 55298.88 88888.00 2007-10-18 06:25:23.875 291 12528.08 68.75 55298.88 88888.00 2007-10-18 06:25:24.000 291 12528.12 68.78 55298.90 88888.00 2007-10-18 06:25:24.125 291 12528.17 68.80 55298.95 88888.00 2007-10-18 06:25:24.250 291 12528.12 68.78 55298.93 88888.00 2007-10-18 06:25:24.375 291 12528.12 68.80 55298.93 88888.00 2007-10-18 06:25:24.500 291 12528.12 68.78 55298.93 88888.00 2007-10-18 06:25:24.625 291 12528.12 68.72 55298.93 88888.00 2007-10-18 06:25:24.750 291 12528.17 68.78 55298.90 88888.00 2007-10-18 06:25:24.875 291 12528.20 68.80 55298.93 88888.00 2007-10-18 06:25:25.000 291 12528.17 68.72 55298.85 88888.00 2007-10-18 06:25:25.125 291 12528.08 68.67 55298.85 88888.00 2007-10-18 06:25:25.250 291 12528.12 68.75 55298.88 88888.00 2007-10-18 06:25:25.375 291 12528.12 68.75 55298.82 88888.00 2007-10-18 06:25:25.500 291 12528.08 68.70 55298.80 88888.00 2007-10-18 06:25:25.625 291 12528.12 68.78 55298.88 88888.00 2007-10-18 06:25:25.750 291 12528.17 68.75 55298.85 88888.00 2007-10-18 06:25:25.875 291 12528.12 68.75 55298.90 88888.00 2007-10-18 06:25:26.000 291 12528.10 68.78 55298.93 88888.00 2007-10-18 06:25:26.125 291 12528.15 68.75 55298.90 88888.00 2007-10-18 06:25:26.250 291 12528.17 68.72 55298.88 88888.00 2007-10-18 06:25:26.375 291 12528.23 68.75 55298.88 88888.00 2007-10-18 06:25:26.500 291 12528.23 68.72 55298.88 88888.00 2007-10-18 06:25:26.625 291 12528.12 68.72 55298.85 88888.00 2007-10-18 06:25:26.750 291 12528.10 68.78 55298.85 88888.00 2007-10-18 06:25:26.875 291 12528.15 68.80 55298.85 88888.00 2007-10-18 06:25:27.000 291 12528.23 68.80 55298.85 88888.00 2007-10-18 06:25:27.125 291 12528.27 68.78 55298.88 88888.00 2007-10-18 06:25:27.250 291 12528.23 68.80 55298.90 88888.00 2007-10-18 06:25:27.375 291 12528.25 68.83 55298.90 88888.00 2007-10-18 06:25:27.500 291 12528.23 68.83 55298.90 88888.00 2007-10-18 06:25:27.625 291 12528.23 68.83 55298.90 88888.00 2007-10-18 06:25:27.750 291 12528.17 68.75 55298.85 88888.00 2007-10-18 06:25:27.875 291 12528.10 68.70 55298.80 88888.00 2007-10-18 06:25:28.000 291 12528.17 68.80 55298.88 88888.00 2007-10-18 06:25:28.125 291 12528.23 68.85 55298.88 88888.00 2007-10-18 06:25:28.250 291 12528.17 68.80 55298.82 88888.00 2007-10-18 06:25:28.375 291 12528.17 68.75 55298.82 88888.00 2007-10-18 06:25:28.500 291 12528.20 68.72 55298.80 88888.00 2007-10-18 06:25:28.625 291 12528.25 68.80 55298.82 88888.00 2007-10-18 06:25:28.750 291 12528.23 68.83 55298.85 88888.00 2007-10-18 06:25:28.875 291 12528.20 68.80 55298.80 88888.00 2007-10-18 06:25:29.000 291 12528.10 68.70 55298.75 88888.00 2007-10-18 06:25:29.125 291 12528.10 68.70 55298.78 88888.00 2007-10-18 06:25:29.250 291 12528.17 68.78 55298.82 88888.00 2007-10-18 06:25:29.375 291 12528.20 68.80 55298.85 88888.00 2007-10-18 06:25:29.500 291 12528.20 68.78 55298.85 88888.00 2007-10-18 06:25:29.625 291 12528.20 68.75 55298.80 88888.00 2007-10-18 06:25:29.750 291 12528.20 68.72 55298.75 88888.00 2007-10-18 06:25:29.875 291 12528.20 68.78 55298.80 88888.00 2007-10-18 06:25:30.000 291 12528.27 68.80 55298.82 88888.00 2007-10-18 06:25:30.125 291 12528.27 68.78 55298.82 88888.00 2007-10-18 06:25:30.250 291 12528.20 68.72 55298.85 88888.00 2007-10-18 06:25:30.375 291 12528.17 68.78 55298.88 88888.00 2007-10-18 06:25:30.500 291 12528.25 68.80 55298.85 88888.00 2007-10-18 06:25:30.625 291 12528.30 68.78 55298.82 88888.00 2007-10-18 06:25:30.750 291 12528.25 68.78 55298.85 88888.00 2007-10-18 06:25:30.875 291 12528.15 68.70 55298.85 88888.00 2007-10-18 06:25:31.000 291 12528.20 68.70 55298.82 88888.00 2007-10-18 06:25:31.125 291 12528.20 68.72 55298.88 88888.00 2007-10-18 06:25:31.250 291 12528.17 68.72 55298.88 88888.00 2007-10-18 06:25:31.375 291 12528.15 68.75 55298.90 88888.00 2007-10-18 06:25:31.500 291 12528.17 68.83 55298.93 88888.00 2007-10-18 06:25:31.625 291 12528.15 68.75 55298.88 88888.00 2007-10-18 06:25:31.750 291 12528.20 68.78 55298.85 88888.00 2007-10-18 06:25:31.875 291 12528.20 68.75 55298.82 88888.00 2007-10-18 06:25:32.000 291 12528.23 68.78 55298.88 88888.00 2007-10-18 06:25:32.125 291 12528.17 68.75 55298.90 88888.00 2007-10-18 06:25:32.250 291 12528.23 68.80 55298.90 88888.00 2007-10-18 06:25:32.375 291 12528.23 68.83 55298.90 88888.00 2007-10-18 06:25:32.500 291 12528.25 68.80 55298.90 88888.00 2007-10-18 06:25:32.625 291 12528.23 68.85 55298.88 88888.00 2007-10-18 06:25:32.750 291 12528.20 68.80 55298.80 88888.00 2007-10-18 06:25:32.875 291 12528.15 68.78 55298.80 88888.00 2007-10-18 06:25:33.000 291 12528.15 68.83 55298.82 88888.00 2007-10-18 06:25:33.125 291 12528.20 68.85 55298.82 88888.00 2007-10-18 06:25:33.250 291 12528.12 68.70 55298.78 88888.00 2007-10-18 06:25:33.375 291 12528.08 68.72 55298.80 88888.00 2007-10-18 06:25:33.500 291 12528.05 68.78 55298.82 88888.00 2007-10-18 06:25:33.625 291 12528.10 68.83 55298.82 88888.00 2007-10-18 06:25:33.750 291 12528.25 68.85 55298.88 88888.00 2007-10-18 06:25:33.875 291 12528.20 68.83 55298.85 88888.00 2007-10-18 06:25:34.000 291 12528.10 68.80 55298.80 88888.00 2007-10-18 06:25:34.125 291 12528.12 68.83 55298.80 88888.00 2007-10-18 06:25:34.250 291 12528.15 68.78 55298.80 88888.00 2007-10-18 06:25:34.375 291 12528.15 68.78 55298.80 88888.00 2007-10-18 06:25:34.500 291 12528.17 68.72 55298.80 88888.00 2007-10-18 06:25:34.625 291 12528.15 68.70 55298.75 88888.00 2007-10-18 06:25:34.750 291 12528.17 68.70 55298.80 88888.00 2007-10-18 06:25:34.875 291 12528.17 68.75 55298.80 88888.00 2007-10-18 06:25:35.000 291 12528.20 68.72 55298.78 88888.00 2007-10-18 06:25:35.125 291 12528.23 68.72 55298.78 88888.00 2007-10-18 06:25:35.250 291 12528.23 68.78 55298.80 88888.00 2007-10-18 06:25:35.375 291 12528.20 68.78 55298.80 88888.00 2007-10-18 06:25:35.500 291 12528.12 68.72 55298.78 88888.00 2007-10-18 06:25:35.625 291 12528.15 68.75 55298.80 88888.00 2007-10-18 06:25:35.750 291 12528.23 68.75 55298.80 88888.00 2007-10-18 06:25:35.875 291 12528.27 68.75 55298.80 88888.00 2007-10-18 06:25:36.000 291 12528.33 68.80 55298.82 88888.00 2007-10-18 06:25:36.125 291 12528.38 68.83 55298.88 88888.00 2007-10-18 06:25:36.250 291 12528.30 68.75 55298.85 88888.00 2007-10-18 06:25:36.375 291 12528.27 68.75 55298.80 88888.00 2007-10-18 06:25:36.500 291 12528.27 68.78 55298.78 88888.00 2007-10-18 06:25:36.625 291 12528.17 68.78 55298.78 88888.00 2007-10-18 06:25:36.750 291 12528.23 68.78 55298.82 88888.00 2007-10-18 06:25:36.875 291 12528.23 68.78 55298.88 88888.00 2007-10-18 06:25:37.000 291 12528.27 68.75 55298.85 88888.00 2007-10-18 06:25:37.125 291 12528.20 68.72 55298.82 88888.00 2007-10-18 06:25:37.250 291 12528.17 68.72 55298.82 88888.00 2007-10-18 06:25:37.375 291 12528.15 68.75 55298.82 88888.00 2007-10-18 06:25:37.500 291 12528.12 68.72 55298.80 88888.00 2007-10-18 06:25:37.625 291 12528.12 68.78 55298.82 88888.00 2007-10-18 06:25:37.750 291 12528.17 68.78 55298.82 88888.00 2007-10-18 06:25:37.875 291 12528.15 68.78 55298.78 88888.00 2007-10-18 06:25:38.000 291 12528.17 68.72 55298.78 88888.00 2007-10-18 06:25:38.125 291 12528.23 68.78 55298.80 88888.00 2007-10-18 06:25:38.250 291 12528.23 68.78 55298.80 88888.00 2007-10-18 06:25:38.375 291 12528.25 68.72 55298.80 88888.00 2007-10-18 06:25:38.500 291 12528.25 68.67 55298.80 88888.00 2007-10-18 06:25:38.625 291 12528.20 68.67 55298.82 88888.00 2007-10-18 06:25:38.750 291 12528.15 68.67 55298.80 88888.00 2007-10-18 06:25:38.875 291 12528.15 68.70 55298.78 88888.00 2007-10-18 06:25:39.000 291 12528.17 68.67 55298.75 88888.00 2007-10-18 06:25:39.125 291 12528.23 68.65 55298.78 88888.00 2007-10-18 06:25:39.250 291 12528.17 68.70 55298.80 88888.00 2007-10-18 06:25:39.375 291 12528.20 68.75 55298.80 88888.00 2007-10-18 06:25:39.500 291 12528.25 68.75 55298.80 88888.00 2007-10-18 06:25:39.625 291 12528.23 68.70 55298.80 88888.00 2007-10-18 06:25:39.750 291 12528.15 68.70 55298.80 88888.00 2007-10-18 06:25:39.875 291 12528.12 68.67 55298.80 88888.00 2007-10-18 06:25:40.000 291 12528.20 68.65 55298.78 88888.00 2007-10-18 06:25:40.125 291 12528.20 68.62 55298.78 88888.00 2007-10-18 06:25:40.250 291 12528.20 68.70 55298.85 88888.00 2007-10-18 06:25:40.375 291 12528.17 68.67 55298.80 88888.00 2007-10-18 06:25:40.500 291 12528.17 68.67 55298.80 88888.00 2007-10-18 06:25:40.625 291 12528.20 68.78 55298.82 88888.00 2007-10-18 06:25:40.750 291 12528.15 68.78 55298.80 88888.00 2007-10-18 06:25:40.875 291 12528.15 68.67 55298.80 88888.00 2007-10-18 06:25:41.000 291 12528.17 68.67 55298.78 88888.00 2007-10-18 06:25:41.125 291 12528.17 68.70 55298.80 88888.00 2007-10-18 06:25:41.250 291 12528.20 68.72 55298.80 88888.00 2007-10-18 06:25:41.375 291 12528.25 68.78 55298.82 88888.00 2007-10-18 06:25:41.500 291 12528.17 68.72 55298.80 88888.00 2007-10-18 06:25:41.625 291 12528.15 68.67 55298.80 88888.00 2007-10-18 06:25:41.750 291 12528.12 68.67 55298.82 88888.00 2007-10-18 06:25:41.875 291 12528.15 68.72 55298.82 88888.00 2007-10-18 06:25:42.000 291 12528.15 68.72 55298.82 88888.00 2007-10-18 06:25:42.125 291 12528.15 68.72 55298.78 88888.00 2007-10-18 06:25:42.250 291 12528.08 68.70 55298.78 88888.00 2007-10-18 06:25:42.375 291 12528.05 68.75 55298.75 88888.00 2007-10-18 06:25:42.500 291 12528.02 68.72 55298.78 88888.00 2007-10-18 06:25:42.625 291 12528.02 68.67 55298.72 88888.00 2007-10-18 06:25:42.750 291 12528.02 68.65 55298.78 88888.00 2007-10-18 06:25:42.875 291 12528.10 68.70 55298.75 88888.00 2007-10-18 06:25:43.000 291 12528.08 68.75 55298.78 88888.00 2007-10-18 06:25:43.125 291 12528.08 68.78 55298.80 88888.00 2007-10-18 06:25:43.250 291 12528.08 68.75 55298.82 88888.00 2007-10-18 06:25:43.375 291 12528.12 68.80 55298.82 88888.00 2007-10-18 06:25:43.500 291 12528.10 68.80 55298.82 88888.00 2007-10-18 06:25:43.625 291 12528.08 68.78 55298.82 88888.00 2007-10-18 06:25:43.750 291 12528.05 68.75 55298.80 88888.00 2007-10-18 06:25:43.875 291 12528.08 68.72 55298.75 88888.00 2007-10-18 06:25:44.000 291 12528.02 68.72 55298.72 88888.00 2007-10-18 06:25:44.125 291 12528.02 68.65 55298.70 88888.00 2007-10-18 06:25:44.250 291 12528.08 68.65 55298.75 88888.00 2007-10-18 06:25:44.375 291 12528.12 68.72 55298.78 88888.00 2007-10-18 06:25:44.500 291 12528.15 68.72 55298.78 88888.00 2007-10-18 06:25:44.625 291 12528.15 68.72 55298.78 88888.00 2007-10-18 06:25:44.750 291 12528.20 68.75 55298.78 88888.00 2007-10-18 06:25:44.875 291 12528.25 68.70 55298.78 88888.00 2007-10-18 06:25:45.000 291 12528.20 68.67 55298.78 88888.00 2007-10-18 06:25:45.125 291 12528.20 68.72 55298.78 88888.00 2007-10-18 06:25:45.250 291 12528.12 68.70 55298.75 88888.00 2007-10-18 06:25:45.375 291 12528.10 68.72 55298.75 88888.00 2007-10-18 06:25:45.500 291 12528.10 68.75 55298.78 88888.00 2007-10-18 06:25:45.625 291 12528.20 68.75 55298.80 88888.00 2007-10-18 06:25:45.750 291 12528.20 68.75 55298.80 88888.00 2007-10-18 06:25:45.875 291 12528.17 68.80 55298.78 88888.00 2007-10-18 06:25:46.000 291 12528.15 68.78 55298.75 88888.00 2007-10-18 06:25:46.125 291 12528.12 68.75 55298.72 88888.00 2007-10-18 06:25:46.250 291 12528.08 68.62 55298.75 88888.00 2007-10-18 06:25:46.375 291 12528.12 68.67 55298.75 88888.00 2007-10-18 06:25:46.500 291 12528.20 68.75 55298.78 88888.00 2007-10-18 06:25:46.625 291 12528.20 68.72 55298.70 88888.00 2007-10-18 06:25:46.750 291 12528.27 68.70 55298.70 88888.00 2007-10-18 06:25:46.875 291 12528.27 68.67 55298.70 88888.00 2007-10-18 06:25:47.000 291 12528.25 68.70 55298.70 88888.00 2007-10-18 06:25:47.125 291 12528.20 68.70 55298.72 88888.00 2007-10-18 06:25:47.250 291 12528.12 68.70 55298.75 88888.00 2007-10-18 06:25:47.375 291 12528.12 68.72 55298.72 88888.00 2007-10-18 06:25:47.500 291 12528.00 68.60 55298.70 88888.00 2007-10-18 06:25:47.625 291 12528.02 68.70 55298.75 88888.00 2007-10-18 06:25:47.750 291 12528.05 68.72 55298.72 88888.00 2007-10-18 06:25:47.875 291 12528.05 68.67 55298.72 88888.00 2007-10-18 06:25:48.000 291 12528.05 68.62 55298.70 88888.00 2007-10-18 06:25:48.125 291 12528.08 68.62 55298.70 88888.00 2007-10-18 06:25:48.250 291 12528.12 68.70 55298.75 88888.00 2007-10-18 06:25:48.375 291 12528.17 68.72 55298.75 88888.00 2007-10-18 06:25:48.500 291 12528.23 68.70 55298.72 88888.00 2007-10-18 06:25:48.625 291 12528.17 68.67 55298.72 88888.00 2007-10-18 06:25:48.750 291 12528.10 68.62 55298.68 88888.00 2007-10-18 06:25:48.875 291 12528.23 68.70 55298.70 88888.00 2007-10-18 06:25:49.000 291 12528.25 68.72 55298.68 88888.00 2007-10-18 06:25:49.125 291 12528.17 68.70 55298.72 88888.00 2007-10-18 06:25:49.250 291 12528.12 68.70 55298.70 88888.00 2007-10-18 06:25:49.375 291 12528.15 68.72 55298.68 88888.00 2007-10-18 06:25:49.500 291 12528.20 68.72 55298.70 88888.00 2007-10-18 06:25:49.625 291 12528.25 68.75 55298.72 88888.00 2007-10-18 06:25:49.750 291 12528.25 68.72 55298.72 88888.00 2007-10-18 06:25:49.875 291 12528.23 68.70 55298.70 88888.00 2007-10-18 06:25:50.000 291 12528.23 68.70 55298.70 88888.00 2007-10-18 06:25:50.125 291 12528.15 68.72 55298.70 88888.00 2007-10-18 06:25:50.250 291 12528.15 68.72 55298.72 88888.00 2007-10-18 06:25:50.375 291 12528.17 68.72 55298.75 88888.00 2007-10-18 06:25:50.500 291 12528.20 68.70 55298.78 88888.00 2007-10-18 06:25:50.625 291 12528.20 68.62 55298.72 88888.00 2007-10-18 06:25:50.750 291 12528.17 68.70 55298.78 88888.00 2007-10-18 06:25:50.875 291 12528.17 68.72 55298.80 88888.00 2007-10-18 06:25:51.000 291 12528.20 68.75 55298.75 88888.00 2007-10-18 06:25:51.125 291 12528.10 68.72 55298.72 88888.00 2007-10-18 06:25:51.250 291 12528.08 68.67 55298.72 88888.00 2007-10-18 06:25:51.375 291 12528.15 68.67 55298.70 88888.00 2007-10-18 06:25:51.500 291 12528.15 68.67 55298.68 88888.00 2007-10-18 06:25:51.625 291 12528.12 68.67 55298.72 88888.00 2007-10-18 06:25:51.750 291 12528.12 68.65 55298.70 88888.00 2007-10-18 06:25:51.875 291 12528.15 68.60 55298.70 88888.00 2007-10-18 06:25:52.000 291 12528.17 68.70 55298.72 88888.00 2007-10-18 06:25:52.125 291 12528.23 68.78 55298.78 88888.00 2007-10-18 06:25:52.250 291 12528.15 68.70 55298.80 88888.00 2007-10-18 06:25:52.375 291 12528.20 68.65 55298.75 88888.00 2007-10-18 06:25:52.500 291 12528.12 68.62 55298.72 88888.00 2007-10-18 06:25:52.625 291 12528.12 68.70 55298.75 88888.00 2007-10-18 06:25:52.750 291 12528.12 68.70 55298.72 88888.00 2007-10-18 06:25:52.875 291 12528.10 68.62 55298.70 88888.00 2007-10-18 06:25:53.000 291 12528.15 68.62 55298.68 88888.00 2007-10-18 06:25:53.125 291 12528.20 68.72 55298.78 88888.00 2007-10-18 06:25:53.250 291 12528.27 68.78 55298.78 88888.00 2007-10-18 06:25:53.375 291 12528.27 68.75 55298.80 88888.00 2007-10-18 06:25:53.500 291 12528.25 68.70 55298.80 88888.00 2007-10-18 06:25:53.625 291 12528.12 68.67 55298.78 88888.00 2007-10-18 06:25:53.750 291 12528.10 68.72 55298.72 88888.00 2007-10-18 06:25:53.875 291 12528.17 68.72 55298.75 88888.00 2007-10-18 06:25:54.000 291 12528.20 68.72 55298.72 88888.00 2007-10-18 06:25:54.125 291 12528.12 68.70 55298.72 88888.00 2007-10-18 06:25:54.250 291 12528.08 68.72 55298.75 88888.00 2007-10-18 06:25:54.375 291 12528.20 68.78 55298.78 88888.00 2007-10-18 06:25:54.500 291 12528.25 68.78 55298.75 88888.00 2007-10-18 06:25:54.625 291 12528.25 68.72 55298.72 88888.00 2007-10-18 06:25:54.750 291 12528.15 68.65 55298.70 88888.00 2007-10-18 06:25:54.875 291 12528.15 68.70 55298.75 88888.00 2007-10-18 06:25:55.000 291 12528.17 68.67 55298.70 88888.00 2007-10-18 06:25:55.125 291 12528.17 68.65 55298.68 88888.00 2007-10-18 06:25:55.250 291 12528.17 68.70 55298.70 88888.00 2007-10-18 06:25:55.375 291 12528.15 68.72 55298.65 88888.00 2007-10-18 06:25:55.500 291 12528.12 68.67 55298.62 88888.00 2007-10-18 06:25:55.625 291 12528.15 68.67 55298.68 88888.00 2007-10-18 06:25:55.750 291 12528.20 68.72 55298.70 88888.00 2007-10-18 06:25:55.875 291 12528.20 68.70 55298.72 88888.00 2007-10-18 06:25:56.000 291 12528.17 68.65 55298.68 88888.00 2007-10-18 06:25:56.125 291 12528.10 68.62 55298.68 88888.00 2007-10-18 06:25:56.250 291 12528.12 68.65 55298.70 88888.00 2007-10-18 06:25:56.375 291 12528.15 68.62 55298.65 88888.00 2007-10-18 06:25:56.500 291 12528.10 68.62 55298.62 88888.00 2007-10-18 06:25:56.625 291 12528.05 68.60 55298.62 88888.00 2007-10-18 06:25:56.750 291 12528.05 68.58 55298.62 88888.00 2007-10-18 06:25:56.875 291 12528.05 68.60 55298.62 88888.00 2007-10-18 06:25:57.000 291 12528.05 68.65 55298.62 88888.00 2007-10-18 06:25:57.125 291 12528.02 68.60 55298.65 88888.00 2007-10-18 06:25:57.250 291 12528.08 68.62 55298.70 88888.00 2007-10-18 06:25:57.375 291 12528.05 68.62 55298.65 88888.00 2007-10-18 06:25:57.500 291 12528.00 68.60 55298.65 88888.00 2007-10-18 06:25:57.625 291 12528.02 68.65 55298.65 88888.00 2007-10-18 06:25:57.750 291 12528.08 68.72 55298.70 88888.00 2007-10-18 06:25:57.875 291 12528.08 68.65 55298.62 88888.00 2007-10-18 06:25:58.000 291 12528.05 68.62 55298.70 88888.00 2007-10-18 06:25:58.125 291 12528.08 68.67 55298.70 88888.00 2007-10-18 06:25:58.250 291 12528.10 68.70 55298.70 88888.00 2007-10-18 06:25:58.375 291 12528.15 68.67 55298.70 88888.00 2007-10-18 06:25:58.500 291 12528.05 68.60 55298.62 88888.00 2007-10-18 06:25:58.625 291 12528.02 68.62 55298.60 88888.00 2007-10-18 06:25:58.750 291 12528.05 68.65 55298.65 88888.00 2007-10-18 06:25:58.875 291 12528.12 68.65 55298.68 88888.00 2007-10-18 06:25:59.000 291 12528.12 68.62 55298.68 88888.00 2007-10-18 06:25:59.125 291 12528.08 68.58 55298.65 88888.00 2007-10-18 06:25:59.250 291 12528.05 68.55 55298.68 88888.00 2007-10-18 06:25:59.375 291 12528.05 68.65 55298.68 88888.00 2007-10-18 06:25:59.500 291 12528.08 68.75 55298.70 88888.00 2007-10-18 06:25:59.625 291 12528.02 68.65 55298.68 88888.00 2007-10-18 06:25:59.750 291 12528.05 68.62 55298.65 88888.00 2007-10-18 06:25:59.875 291 12528.08 68.70 55298.72 88888.00 2007-10-18 06:26:00.000 291 12528.10 68.70 55298.68 88888.00 2007-10-18 06:26:00.125 291 12528.05 68.65 55298.68 88888.00 2007-10-18 06:26:00.250 291 12527.98 68.58 55298.60 88888.00 2007-10-18 06:26:00.375 291 12528.00 68.60 55298.65 88888.00 2007-10-18 06:26:00.500 291 12528.02 68.65 55298.68 88888.00 2007-10-18 06:26:00.625 291 12528.10 68.67 55298.72 88888.00 2007-10-18 06:26:00.750 291 12528.08 68.65 55298.68 88888.00 2007-10-18 06:26:00.875 291 12528.02 68.60 55298.65 88888.00 2007-10-18 06:26:01.000 291 12528.05 68.67 55298.68 88888.00 2007-10-18 06:26:01.125 291 12528.10 68.67 55298.72 88888.00 2007-10-18 06:26:01.250 291 12528.05 68.62 55298.72 88888.00 2007-10-18 06:26:01.375 291 12528.08 68.65 55298.75 88888.00 2007-10-18 06:26:01.500 291 12528.02 68.65 55298.75 88888.00 2007-10-18 06:26:01.625 291 12528.00 68.65 55298.70 88888.00 2007-10-18 06:26:01.750 291 12528.02 68.67 55298.70 88888.00 2007-10-18 06:26:01.875 291 12528.12 68.67 55298.70 88888.00 2007-10-18 06:26:02.000 291 12528.08 68.62 55298.68 88888.00 2007-10-18 06:26:02.125 291 12528.00 68.55 55298.62 88888.00 2007-10-18 06:26:02.250 291 12527.98 68.58 55298.65 88888.00 2007-10-18 06:26:02.375 291 12528.02 68.60 55298.68 88888.00 2007-10-18 06:26:02.500 291 12528.12 68.65 55298.65 88888.00 2007-10-18 06:26:02.625 291 12528.20 68.62 55298.68 88888.00 2007-10-18 06:26:02.750 291 12528.15 68.60 55298.65 88888.00 2007-10-18 06:26:02.875 291 12528.05 68.60 55298.68 88888.00 2007-10-18 06:26:03.000 291 12528.00 68.60 55298.70 88888.00 2007-10-18 06:26:03.125 291 12528.02 68.60 55298.70 88888.00 2007-10-18 06:26:03.250 291 12528.02 68.65 55298.72 88888.00 2007-10-18 06:26:03.375 291 12527.98 68.62 55298.68 88888.00 2007-10-18 06:26:03.500 291 12527.92 68.58 55298.65 88888.00 2007-10-18 06:26:03.625 291 12527.98 68.55 55298.65 88888.00 2007-10-18 06:26:03.750 291 12528.08 68.62 55298.65 88888.00 2007-10-18 06:26:03.875 291 12528.10 68.67 55298.65 88888.00 2007-10-18 06:26:04.000 291 12528.05 68.62 55298.62 88888.00 2007-10-18 06:26:04.125 291 12527.98 68.55 55298.62 88888.00 2007-10-18 06:26:04.250 291 12528.02 68.62 55298.68 88888.00 2007-10-18 06:26:04.375 291 12528.08 68.62 55298.68 88888.00 2007-10-18 06:26:04.500 291 12528.05 68.62 55298.68 88888.00 2007-10-18 06:26:04.625 291 12528.02 68.58 55298.62 88888.00 2007-10-18 06:26:04.750 291 12528.00 68.58 55298.62 88888.00 2007-10-18 06:26:04.875 291 12528.02 68.62 55298.68 88888.00 2007-10-18 06:26:05.000 291 12527.95 68.60 55298.65 88888.00 2007-10-18 06:26:05.125 291 12527.98 68.58 55298.65 88888.00 2007-10-18 06:26:05.250 291 12527.98 68.55 55298.65 88888.00 2007-10-18 06:26:05.375 291 12527.95 68.58 55298.62 88888.00 2007-10-18 06:26:05.500 291 12527.98 68.60 55298.62 88888.00 2007-10-18 06:26:05.625 291 12527.92 68.62 55298.60 88888.00 2007-10-18 06:26:05.750 291 12528.00 68.67 55298.62 88888.00 2007-10-18 06:26:05.875 291 12528.00 68.62 55298.62 88888.00 2007-10-18 06:26:06.000 291 12527.98 68.60 55298.60 88888.00 2007-10-18 06:26:06.125 291 12527.98 68.62 55298.62 88888.00 2007-10-18 06:26:06.250 291 12527.95 68.58 55298.65 88888.00 2007-10-18 06:26:06.375 291 12528.00 68.62 55298.65 88888.00 2007-10-18 06:26:06.500 291 12527.98 68.60 55298.68 88888.00 2007-10-18 06:26:06.625 291 12527.98 68.62 55298.70 88888.00 2007-10-18 06:26:06.750 291 12528.02 68.65 55298.70 88888.00 2007-10-18 06:26:06.875 291 12527.95 68.62 55298.68 88888.00 2007-10-18 06:26:07.000 291 12527.92 68.60 55298.65 88888.00 2007-10-18 06:26:07.125 291 12527.98 68.62 55298.65 88888.00 2007-10-18 06:26:07.250 291 12527.98 68.55 55298.65 88888.00 2007-10-18 06:26:07.375 291 12528.00 68.60 55298.65 88888.00 2007-10-18 06:26:07.500 291 12528.05 68.60 55298.65 88888.00 2007-10-18 06:26:07.625 291 12528.02 68.55 55298.60 88888.00 2007-10-18 06:26:07.750 291 12528.05 68.55 55298.60 88888.00 2007-10-18 06:26:07.875 291 12528.08 68.53 55298.60 88888.00 2007-10-18 06:26:08.000 291 12528.10 68.58 55298.62 88888.00 2007-10-18 06:26:08.125 291 12528.15 68.60 55298.65 88888.00 2007-10-18 06:26:08.250 291 12528.20 68.62 55298.68 88888.00 2007-10-18 06:26:08.375 291 12528.12 68.60 55298.65 88888.00 2007-10-18 06:26:08.500 291 12528.12 68.60 55298.68 88888.00 2007-10-18 06:26:08.625 291 12528.15 68.60 55298.65 88888.00 2007-10-18 06:26:08.750 291 12528.08 68.58 55298.65 88888.00 2007-10-18 06:26:08.875 291 12528.05 68.58 55298.65 88888.00 2007-10-18 06:26:09.000 291 12528.05 68.62 55298.65 88888.00 2007-10-18 06:26:09.125 291 12528.10 68.67 55298.68 88888.00 2007-10-18 06:26:09.250 291 12528.05 68.60 55298.62 88888.00 2007-10-18 06:26:09.375 291 12528.00 68.60 55298.62 88888.00 2007-10-18 06:26:09.500 291 12528.02 68.58 55298.65 88888.00 2007-10-18 06:26:09.625 291 12528.10 68.58 55298.65 88888.00 2007-10-18 06:26:09.750 291 12528.08 68.50 55298.60 88888.00 2007-10-18 06:26:09.875 291 12528.02 68.58 55298.65 88888.00 2007-10-18 06:26:10.000 291 12527.98 68.60 55298.62 88888.00 2007-10-18 06:26:10.125 291 12527.95 68.60 55298.62 88888.00 2007-10-18 06:26:10.250 291 12527.92 68.60 55298.60 88888.00 2007-10-18 06:26:10.375 291 12528.02 68.58 55298.62 88888.00 2007-10-18 06:26:10.500 291 12528.10 68.58 55298.62 88888.00 2007-10-18 06:26:10.625 291 12528.02 68.62 55298.60 88888.00 2007-10-18 06:26:10.750 291 12528.02 68.62 55298.60 88888.00 2007-10-18 06:26:10.875 291 12528.08 68.62 55298.62 88888.00 2007-10-18 06:26:11.000 291 12528.02 68.58 55298.60 88888.00 2007-10-18 06:26:11.125 291 12527.98 68.60 55298.60 88888.00 2007-10-18 06:26:11.250 291 12527.95 68.60 55298.60 88888.00 2007-10-18 06:26:11.375 291 12527.95 68.53 55298.57 88888.00 2007-10-18 06:26:11.500 291 12527.92 68.53 55298.57 88888.00 2007-10-18 06:26:11.625 291 12527.95 68.60 55298.62 88888.00 2007-10-18 06:26:11.750 291 12528.02 68.65 55298.65 88888.00 2007-10-18 06:26:11.875 291 12527.98 68.65 55298.65 88888.00 2007-10-18 06:26:12.000 291 12527.95 68.65 55298.62 88888.00 2007-10-18 06:26:12.125 291 12527.88 68.58 55298.62 88888.00 2007-10-18 06:26:12.250 291 12527.92 68.58 55298.62 88888.00 2007-10-18 06:26:12.375 291 12528.00 68.58 55298.62 88888.00 2007-10-18 06:26:12.500 291 12527.95 68.55 55298.62 88888.00 2007-10-18 06:26:12.625 291 12527.98 68.55 55298.62 88888.00 2007-10-18 06:26:12.750 291 12528.00 68.58 55298.60 88888.00 2007-10-18 06:26:12.875 291 12528.05 68.62 55298.62 88888.00 2007-10-18 06:26:13.000 291 12528.05 68.67 55298.62 88888.00 2007-10-18 06:26:13.125 291 12528.05 68.67 55298.65 88888.00 2007-10-18 06:26:13.250 291 12528.05 68.60 55298.62 88888.00 2007-10-18 06:26:13.375 291 12528.00 68.62 55298.57 88888.00 2007-10-18 06:26:13.500 291 12528.02 68.65 55298.57 88888.00 2007-10-18 06:26:13.625 291 12528.00 68.60 55298.57 88888.00 2007-10-18 06:26:13.750 291 12528.02 68.65 55298.57 88888.00 2007-10-18 06:26:13.875 291 12527.98 68.62 55298.57 88888.00 2007-10-18 06:26:14.000 291 12527.90 68.62 55298.57 88888.00 2007-10-18 06:26:14.125 291 12527.85 68.58 55298.57 88888.00 2007-10-18 06:26:14.250 291 12527.92 68.65 55298.60 88888.00 2007-10-18 06:26:14.375 291 12527.95 68.67 55298.57 88888.00 2007-10-18 06:26:14.500 291 12527.85 68.60 55298.55 88888.00 2007-10-18 06:26:14.625 291 12527.83 68.58 55298.55 88888.00 2007-10-18 06:26:14.750 291 12527.92 68.55 55298.57 88888.00 2007-10-18 06:26:14.875 291 12527.98 68.60 55298.57 88888.00 2007-10-18 06:26:15.000 291 12527.98 68.62 55298.60 88888.00 2007-10-18 06:26:15.125 291 12527.92 68.60 55298.60 88888.00 2007-10-18 06:26:15.250 291 12527.88 68.55 55298.60 88888.00 2007-10-18 06:26:15.375 291 12527.88 68.55 55298.60 88888.00 2007-10-18 06:26:15.500 291 12527.85 68.58 55298.60 88888.00 2007-10-18 06:26:15.625 291 12527.85 68.55 55298.57 88888.00 2007-10-18 06:26:15.750 291 12528.00 68.60 55298.57 88888.00 2007-10-18 06:26:15.875 291 12528.10 68.62 55298.55 88888.00 2007-10-18 06:26:16.000 291 12528.02 68.60 55298.55 88888.00 2007-10-18 06:26:16.125 291 12528.02 68.60 55298.55 88888.00 2007-10-18 06:26:16.250 291 12528.08 68.65 55298.57 88888.00 2007-10-18 06:26:16.375 291 12528.08 68.65 55298.60 88888.00 2007-10-18 06:26:16.500 291 12528.05 68.60 55298.55 88888.00 2007-10-18 06:26:16.625 291 12528.02 68.53 55298.55 88888.00 2007-10-18 06:26:16.750 291 12528.05 68.60 55298.57 88888.00 2007-10-18 06:26:16.875 291 12528.02 68.62 55298.57 88888.00 2007-10-18 06:26:17.000 291 12528.02 68.67 55298.55 88888.00 2007-10-18 06:26:17.125 291 12528.05 68.65 55298.57 88888.00 2007-10-18 06:26:17.250 291 12528.10 68.62 55298.60 88888.00 2007-10-18 06:26:17.375 291 12528.10 68.60 55298.57 88888.00 2007-10-18 06:26:17.500 291 12528.05 68.65 55298.55 88888.00 2007-10-18 06:26:17.625 291 12528.12 68.70 55298.57 88888.00 2007-10-18 06:26:17.750 291 12528.10 68.65 55298.55 88888.00 2007-10-18 06:26:17.875 291 12528.00 68.58 55298.50 88888.00 2007-10-18 06:26:18.000 291 12528.08 68.60 55298.50 88888.00 2007-10-18 06:26:18.125 291 12528.12 68.62 55298.53 88888.00 2007-10-18 06:26:18.250 291 12528.02 68.55 55298.53 88888.00 2007-10-18 06:26:18.375 291 12527.95 68.53 55298.50 88888.00 2007-10-18 06:26:18.500 291 12527.92 68.62 55298.50 88888.00 2007-10-18 06:26:18.625 291 12528.00 68.62 55298.53 88888.00 2007-10-18 06:26:18.750 291 12528.05 68.60 55298.53 88888.00 2007-10-18 06:26:18.875 291 12528.05 68.58 55298.53 88888.00 2007-10-18 06:26:19.000 291 12528.02 68.60 55298.50 88888.00 2007-10-18 06:26:19.125 291 12528.05 68.65 55298.53 88888.00 2007-10-18 06:26:19.250 291 12528.00 68.55 55298.53 88888.00 2007-10-18 06:26:19.375 291 12528.08 68.58 55298.50 88888.00 2007-10-18 06:26:19.500 291 12528.10 68.62 55298.50 88888.00 2007-10-18 06:26:19.625 291 12528.10 68.67 55298.50 88888.00 2007-10-18 06:26:19.750 291 12528.08 68.60 55298.47 88888.00 2007-10-18 06:26:19.875 291 12527.98 68.58 55298.50 88888.00 2007-10-18 06:26:20.000 291 12528.00 68.65 55298.50 88888.00 2007-10-18 06:26:20.125 291 12528.00 68.62 55298.53 88888.00 2007-10-18 06:26:20.250 291 12527.98 68.55 55298.50 88888.00 2007-10-18 06:26:20.375 291 12528.02 68.60 55298.53 88888.00 2007-10-18 06:26:20.500 291 12528.02 68.62 55298.50 88888.00 2007-10-18 06:26:20.625 291 12528.02 68.60 55298.47 88888.00 2007-10-18 06:26:20.750 291 12528.05 68.62 55298.53 88888.00 2007-10-18 06:26:20.875 291 12528.15 68.70 55298.55 88888.00 2007-10-18 06:26:21.000 291 12528.17 68.67 55298.53 88888.00 2007-10-18 06:26:21.125 291 12528.15 68.67 55298.55 88888.00 2007-10-18 06:26:21.250 291 12528.12 68.67 55298.60 88888.00 2007-10-18 06:26:21.375 291 12528.08 68.70 55298.57 88888.00 2007-10-18 06:26:21.500 291 12528.10 68.70 55298.57 88888.00 2007-10-18 06:26:21.625 291 12528.10 68.65 55298.55 88888.00 2007-10-18 06:26:21.750 291 12528.12 68.67 55298.53 88888.00 2007-10-18 06:26:21.875 291 12528.05 68.60 55298.50 88888.00 2007-10-18 06:26:22.000 291 12528.00 68.50 55298.47 88888.00 2007-10-18 06:26:22.125 291 12528.00 68.53 55298.50 88888.00 2007-10-18 06:26:22.250 291 12528.05 68.60 55298.57 88888.00 2007-10-18 06:26:22.375 291 12528.08 68.67 55298.57 88888.00 2007-10-18 06:26:22.500 291 12528.02 68.70 55298.60 88888.00 2007-10-18 06:26:22.625 291 12528.08 68.67 55298.55 88888.00 2007-10-18 06:26:22.750 291 12528.15 68.72 55298.55 88888.00 2007-10-18 06:26:22.875 291 12528.15 68.65 55298.53 88888.00 2007-10-18 06:26:23.000 291 12528.08 68.60 55298.50 88888.00 2007-10-18 06:26:23.125 291 12528.08 68.65 55298.53 88888.00 2007-10-18 06:26:23.250 291 12528.10 68.65 55298.53 88888.00 2007-10-18 06:26:23.375 291 12528.15 68.67 55298.55 88888.00 2007-10-18 06:26:23.500 291 12528.12 68.65 55298.55 88888.00 2007-10-18 06:26:23.625 291 12528.15 68.70 55298.60 88888.00 2007-10-18 06:26:23.750 291 12528.08 68.65 55298.60 88888.00 2007-10-18 06:26:23.875 291 12528.10 68.58 55298.55 88888.00 2007-10-18 06:26:24.000 291 12528.10 68.53 55298.53 88888.00 2007-10-18 06:26:24.125 291 12528.10 68.60 55298.57 88888.00 2007-10-18 06:26:24.250 291 12528.05 68.58 55298.55 88888.00 2007-10-18 06:26:24.375 291 12528.10 68.60 55298.53 88888.00 2007-10-18 06:26:24.500 291 12528.12 68.62 55298.53 88888.00 2007-10-18 06:26:24.625 291 12528.15 68.65 55298.55 88888.00 2007-10-18 06:26:24.750 291 12528.12 68.65 55298.55 88888.00 2007-10-18 06:26:24.875 291 12528.08 68.62 55298.55 88888.00 2007-10-18 06:26:25.000 291 12528.08 68.65 55298.57 88888.00 2007-10-18 06:26:25.125 291 12528.02 68.60 55298.57 88888.00 2007-10-18 06:26:25.250 291 12528.08 68.70 55298.57 88888.00 2007-10-18 06:26:25.375 291 12528.12 68.70 55298.57 88888.00 2007-10-18 06:26:25.500 291 12528.10 68.58 55298.53 88888.00 2007-10-18 06:26:25.625 291 12528.10 68.58 55298.53 88888.00 2007-10-18 06:26:25.750 291 12528.10 68.62 55298.55 88888.00 2007-10-18 06:26:25.875 291 12528.08 68.62 55298.53 88888.00 2007-10-18 06:26:26.000 291 12528.10 68.67 55298.55 88888.00 2007-10-18 06:26:26.125 291 12528.08 68.67 55298.53 88888.00 2007-10-18 06:26:26.250 291 12528.08 68.62 55298.55 88888.00 2007-10-18 06:26:26.375 291 12528.08 68.65 55298.55 88888.00 2007-10-18 06:26:26.500 291 12528.02 68.65 55298.53 88888.00 2007-10-18 06:26:26.625 291 12528.08 68.67 55298.55 88888.00 2007-10-18 06:26:26.750 291 12528.12 68.67 55298.53 88888.00 2007-10-18 06:26:26.875 291 12528.15 68.70 55298.53 88888.00 2007-10-18 06:26:27.000 291 12528.10 68.70 55298.55 88888.00 2007-10-18 06:26:27.125 291 12528.02 68.62 55298.50 88888.00 2007-10-18 06:26:27.250 291 12528.00 68.62 55298.53 88888.00 2007-10-18 06:26:27.375 291 12528.02 68.62 55298.50 88888.00 2007-10-18 06:26:27.500 291 12528.10 68.65 55298.53 88888.00 2007-10-18 06:26:27.625 291 12528.12 68.65 55298.47 88888.00 2007-10-18 06:26:27.750 291 12528.15 68.70 55298.50 88888.00 2007-10-18 06:26:27.875 291 12528.10 68.67 55298.47 88888.00 2007-10-18 06:26:28.000 291 12528.02 68.65 55298.45 88888.00 2007-10-18 06:26:28.125 291 12528.02 68.62 55298.43 88888.00 2007-10-18 06:26:28.250 291 12528.05 68.60 55298.45 88888.00 2007-10-18 06:26:28.375 291 12528.05 68.62 55298.45 88888.00 2007-10-18 06:26:28.500 291 12528.02 68.65 55298.47 88888.00 2007-10-18 06:26:28.625 291 12528.05 68.62 55298.50 88888.00 2007-10-18 06:26:28.750 291 12528.12 68.58 55298.45 88888.00 2007-10-18 06:26:28.875 291 12528.12 68.65 55298.45 88888.00 2007-10-18 06:26:29.000 291 12528.10 68.65 55298.43 88888.00 2007-10-18 06:26:29.125 291 12528.15 68.67 55298.50 88888.00 2007-10-18 06:26:29.250 291 12528.15 68.67 55298.53 88888.00 2007-10-18 06:26:29.375 291 12528.12 68.67 55298.47 88888.00 2007-10-18 06:26:29.500 291 12528.08 68.70 55298.47 88888.00 2007-10-18 06:26:29.625 291 12528.05 68.70 55298.47 88888.00 2007-10-18 06:26:29.750 291 12528.08 68.65 55298.47 88888.00 2007-10-18 06:26:29.875 291 12528.12 68.65 55298.45 88888.00 2007-10-18 06:26:30.000 291 12528.17 68.65 55298.47 88888.00 2007-10-18 06:26:30.125 291 12528.12 68.62 55298.47 88888.00 2007-10-18 06:26:30.250 291 12528.10 68.65 55298.47 88888.00 2007-10-18 06:26:30.375 291 12528.05 68.65 55298.47 88888.00 2007-10-18 06:26:30.500 291 12528.12 68.65 55298.47 88888.00 2007-10-18 06:26:30.625 291 12528.15 68.62 55298.47 88888.00 2007-10-18 06:26:30.750 291 12528.20 68.65 55298.47 88888.00 2007-10-18 06:26:30.875 291 12528.15 68.65 55298.47 88888.00 2007-10-18 06:26:31.000 291 12528.20 68.67 55298.45 88888.00 2007-10-18 06:26:31.125 291 12528.23 68.72 55298.45 88888.00 2007-10-18 06:26:31.250 291 12528.25 68.62 55298.45 88888.00 2007-10-18 06:26:31.375 291 12528.27 68.62 55298.45 88888.00 2007-10-18 06:26:31.500 291 12528.30 68.67 55298.50 88888.00 2007-10-18 06:26:31.625 291 12528.25 68.70 55298.50 88888.00 2007-10-18 06:26:31.750 291 12528.27 68.70 55298.50 88888.00 2007-10-18 06:26:31.875 291 12528.25 68.72 55298.50 88888.00 2007-10-18 06:26:32.000 291 12528.30 68.75 55298.50 88888.00 2007-10-18 06:26:32.125 291 12528.27 68.65 55298.45 88888.00 2007-10-18 06:26:32.250 291 12528.15 68.60 55298.47 88888.00 2007-10-18 06:26:32.375 291 12528.15 68.60 55298.45 88888.00 2007-10-18 06:26:32.500 291 12528.12 68.65 55298.45 88888.00 2007-10-18 06:26:32.625 291 12528.17 68.67 55298.47 88888.00 2007-10-18 06:26:32.750 291 12528.15 68.67 55298.47 88888.00 2007-10-18 06:26:32.875 291 12528.10 68.62 55298.45 88888.00 2007-10-18 06:26:33.000 291 12528.08 68.65 55298.45 88888.00 2007-10-18 06:26:33.125 291 12528.15 68.67 55298.43 88888.00 2007-10-18 06:26:33.250 291 12528.12 68.67 55298.45 88888.00 2007-10-18 06:26:33.375 291 12528.12 68.70 55298.45 88888.00 2007-10-18 06:26:33.500 291 12528.05 68.70 55298.43 88888.00 2007-10-18 06:26:33.625 291 12528.02 68.75 55298.45 88888.00 2007-10-18 06:26:33.750 291 12528.05 68.72 55298.45 88888.00 2007-10-18 06:26:33.875 291 12528.10 68.75 55298.50 88888.00 2007-10-18 06:26:34.000 291 12528.20 68.80 55298.47 88888.00 2007-10-18 06:26:34.125 291 12528.17 68.78 55298.45 88888.00 2007-10-18 06:26:34.250 291 12528.05 68.72 55298.40 88888.00 2007-10-18 06:26:34.375 291 12527.98 68.75 55298.40 88888.00 2007-10-18 06:26:34.500 291 12528.00 68.67 55298.38 88888.00 2007-10-18 06:26:34.625 291 12528.02 68.67 55298.40 88888.00 2007-10-18 06:26:34.750 291 12528.10 68.70 55298.43 88888.00 2007-10-18 06:26:34.875 291 12528.15 68.72 55298.43 88888.00 2007-10-18 06:26:35.000 291 12528.10 68.70 55298.40 88888.00 2007-10-18 06:26:35.125 291 12528.02 68.62 55298.38 88888.00 2007-10-18 06:26:35.250 291 12528.05 68.60 55298.40 88888.00 2007-10-18 06:26:35.375 291 12528.17 68.65 55298.45 88888.00 2007-10-18 06:26:35.500 291 12528.15 68.70 55298.43 88888.00 2007-10-18 06:26:35.625 291 12528.12 68.72 55298.43 88888.00 2007-10-18 06:26:35.750 291 12528.12 68.65 55298.40 88888.00 2007-10-18 06:26:35.875 291 12528.17 68.62 55298.40 88888.00 2007-10-18 06:26:36.000 291 12528.23 68.67 55298.43 88888.00 2007-10-18 06:26:36.125 291 12528.17 68.67 55298.43 88888.00 2007-10-18 06:26:36.250 291 12528.15 68.65 55298.45 88888.00 2007-10-18 06:26:36.375 291 12528.12 68.67 55298.43 88888.00 2007-10-18 06:26:36.500 291 12528.20 68.72 55298.45 88888.00 2007-10-18 06:26:36.625 291 12528.30 68.78 55298.47 88888.00 2007-10-18 06:26:36.750 291 12528.30 68.78 55298.47 88888.00 2007-10-18 06:26:36.875 291 12528.30 68.80 55298.47 88888.00 2007-10-18 06:26:37.000 291 12528.25 68.78 55298.43 88888.00 2007-10-18 06:26:37.125 291 12528.20 68.70 55298.40 88888.00 2007-10-18 06:26:37.250 291 12528.15 68.67 55298.38 88888.00 2007-10-18 06:26:37.375 291 12528.20 68.70 55298.40 88888.00 2007-10-18 06:26:37.500 291 12528.25 68.78 55298.43 88888.00 2007-10-18 06:26:37.625 291 12528.33 68.80 55298.45 88888.00 2007-10-18 06:26:37.750 291 12528.30 68.80 55298.45 88888.00 2007-10-18 06:26:37.875 291 12528.25 68.75 55298.43 88888.00 2007-10-18 06:26:38.000 291 12528.25 68.75 55298.38 88888.00 2007-10-18 06:26:38.125 291 12528.23 68.72 55298.40 88888.00 2007-10-18 06:26:38.250 291 12528.23 68.72 55298.43 88888.00 2007-10-18 06:26:38.375 291 12528.25 68.75 55298.43 88888.00 2007-10-18 06:26:38.500 291 12528.17 68.70 55298.40 88888.00 2007-10-18 06:26:38.625 291 12528.20 68.72 55298.43 88888.00 2007-10-18 06:26:38.750 291 12528.23 68.72 55298.43 88888.00 2007-10-18 06:26:38.875 291 12528.23 68.67 55298.40 88888.00 2007-10-18 06:26:39.000 291 12528.23 68.70 55298.40 88888.00 2007-10-18 06:26:39.125 291 12528.20 68.75 55298.45 88888.00 2007-10-18 06:26:39.250 291 12528.15 68.75 55298.43 88888.00 2007-10-18 06:26:39.375 291 12528.20 68.75 55298.43 88888.00 2007-10-18 06:26:39.500 291 12528.20 68.70 55298.43 88888.00 2007-10-18 06:26:39.625 291 12528.27 68.75 55298.45 88888.00 2007-10-18 06:26:39.750 291 12528.30 68.83 55298.45 88888.00 2007-10-18 06:26:39.875 291 12528.27 68.80 55298.45 88888.00 2007-10-18 06:26:40.000 291 12528.20 68.67 55298.40 88888.00 2007-10-18 06:26:40.125 291 12528.27 68.60 55298.38 88888.00 2007-10-18 06:26:40.250 291 12528.30 68.70 55298.43 88888.00 2007-10-18 06:26:40.375 291 12528.27 68.70 55298.43 88888.00 2007-10-18 06:26:40.500 291 12528.27 68.75 55298.47 88888.00 2007-10-18 06:26:40.625 291 12528.25 68.75 55298.43 88888.00 2007-10-18 06:26:40.750 291 12528.27 68.75 55298.45 88888.00 2007-10-18 06:26:40.875 291 12528.27 68.75 55298.45 88888.00 2007-10-18 06:26:41.000 291 12528.30 68.72 55298.45 88888.00 2007-10-18 06:26:41.125 291 12528.33 68.72 55298.43 88888.00 2007-10-18 06:26:41.250 291 12528.25 68.70 55298.45 88888.00 2007-10-18 06:26:41.375 291 12528.23 68.70 55298.45 88888.00 2007-10-18 06:26:41.500 291 12528.27 68.65 55298.43 88888.00 2007-10-18 06:26:41.625 291 12528.33 68.67 55298.40 88888.00 2007-10-18 06:26:41.750 291 12528.33 68.72 55298.45 88888.00 2007-10-18 06:26:41.875 291 12528.30 68.75 55298.45 88888.00 2007-10-18 06:26:42.000 291 12528.27 68.72 55298.47 88888.00 2007-10-18 06:26:42.125 291 12528.33 68.75 55298.43 88888.00 2007-10-18 06:26:42.250 291 12528.27 68.72 55298.40 88888.00 2007-10-18 06:26:42.375 291 12528.23 68.70 55298.40 88888.00 2007-10-18 06:26:42.500 291 12528.25 68.70 55298.43 88888.00 2007-10-18 06:26:42.625 291 12528.33 68.75 55298.45 88888.00 2007-10-18 06:26:42.750 291 12528.33 68.75 55298.38 88888.00 2007-10-18 06:26:42.875 291 12528.30 68.72 55298.38 88888.00 2007-10-18 06:26:43.000 291 12528.35 68.78 55298.43 88888.00 2007-10-18 06:26:43.125 291 12528.27 68.75 55298.40 88888.00 2007-10-18 06:26:43.250 291 12528.20 68.70 55298.40 88888.00 2007-10-18 06:26:43.375 291 12528.23 68.72 55298.40 88888.00 2007-10-18 06:26:43.500 291 12528.40 68.80 55298.43 88888.00 2007-10-18 06:26:43.625 291 12528.42 68.80 55298.40 88888.00 2007-10-18 06:26:43.750 291 12528.35 68.70 55298.38 88888.00 2007-10-18 06:26:43.875 291 12528.25 68.65 55298.35 88888.00 2007-10-18 06:26:44.000 291 12528.23 68.67 55298.38 88888.00 2007-10-18 06:26:44.125 291 12528.30 68.72 55298.35 88888.00 2007-10-18 06:26:44.250 291 12528.30 68.75 55298.38 88888.00 2007-10-18 06:26:44.375 291 12528.30 68.78 55298.38 88888.00 2007-10-18 06:26:44.500 291 12528.27 68.75 55298.38 88888.00 2007-10-18 06:26:44.625 291 12528.25 68.70 55298.35 88888.00 2007-10-18 06:26:44.750 291 12528.25 68.70 55298.38 88888.00 2007-10-18 06:26:44.875 291 12528.25 68.72 55298.38 88888.00 2007-10-18 06:26:45.000 291 12528.25 68.72 55298.38 88888.00 2007-10-18 06:26:45.125 291 12528.23 68.70 55298.35 88888.00 2007-10-18 06:26:45.250 291 12528.20 68.65 55298.32 88888.00 2007-10-18 06:26:45.375 291 12528.25 68.70 55298.35 88888.00 2007-10-18 06:26:45.500 291 12528.30 68.67 55298.35 88888.00 2007-10-18 06:26:45.625 291 12528.27 68.70 55298.35 88888.00 2007-10-18 06:26:45.750 291 12528.23 68.75 55298.35 88888.00 2007-10-18 06:26:45.875 291 12528.27 68.75 55298.32 88888.00 2007-10-18 06:26:46.000 291 12528.38 68.80 55298.38 88888.00 2007-10-18 06:26:46.125 291 12528.33 68.78 55298.38 88888.00 2007-10-18 06:26:46.250 291 12528.23 68.70 55298.35 88888.00 2007-10-18 06:26:46.375 291 12528.27 68.75 55298.38 88888.00 2007-10-18 06:26:46.500 291 12528.35 68.80 55298.43 88888.00 2007-10-18 06:26:46.625 291 12528.27 68.72 55298.38 88888.00 2007-10-18 06:26:46.750 291 12528.25 68.72 55298.35 88888.00 2007-10-18 06:26:46.875 291 12528.27 68.78 55298.38 88888.00 2007-10-18 06:26:47.000 291 12528.35 68.78 55298.38 88888.00 2007-10-18 06:26:47.125 291 12528.35 68.75 55298.35 88888.00 2007-10-18 06:26:47.250 291 12528.27 68.75 55298.32 88888.00 2007-10-18 06:26:47.375 291 12528.30 68.75 55298.35 88888.00 2007-10-18 06:26:47.500 291 12528.27 68.72 55298.38 88888.00 2007-10-18 06:26:47.625 291 12528.20 68.70 55298.32 88888.00 2007-10-18 06:26:47.750 291 12528.25 68.70 55298.35 88888.00 2007-10-18 06:26:47.875 291 12528.33 68.75 55298.40 88888.00 2007-10-18 06:26:48.000 291 12528.35 68.78 55298.43 88888.00 2007-10-18 06:26:48.125 291 12528.40 68.83 55298.43 88888.00 2007-10-18 06:26:48.250 291 12528.35 68.78 55298.40 88888.00 2007-10-18 06:26:48.375 291 12528.33 68.75 55298.40 88888.00 2007-10-18 06:26:48.500 291 12528.35 68.75 55298.38 88888.00 2007-10-18 06:26:48.625 291 12528.35 68.72 55298.38 88888.00 2007-10-18 06:26:48.750 291 12528.33 68.75 55298.38 88888.00 2007-10-18 06:26:48.875 291 12528.33 68.72 55298.40 88888.00 2007-10-18 06:26:49.000 291 12528.33 68.70 55298.38 88888.00 2007-10-18 06:26:49.125 291 12528.33 68.72 55298.40 88888.00 2007-10-18 06:26:49.250 291 12528.30 68.67 55298.35 88888.00 2007-10-18 06:26:49.375 291 12528.30 68.67 55298.38 88888.00 2007-10-18 06:26:49.500 291 12528.33 68.70 55298.38 88888.00 2007-10-18 06:26:49.625 291 12528.35 68.67 55298.38 88888.00 2007-10-18 06:26:49.750 291 12528.35 68.70 55298.35 88888.00 2007-10-18 06:26:49.875 291 12528.35 68.67 55298.35 88888.00 2007-10-18 06:26:50.000 291 12528.33 68.75 55298.35 88888.00 2007-10-18 06:26:50.125 291 12528.30 68.72 55298.35 88888.00 2007-10-18 06:26:50.250 291 12528.27 68.67 55298.32 88888.00 2007-10-18 06:26:50.375 291 12528.25 68.65 55298.35 88888.00 2007-10-18 06:26:50.500 291 12528.30 68.67 55298.38 88888.00 2007-10-18 06:26:50.625 291 12528.38 68.70 55298.38 88888.00 2007-10-18 06:26:50.750 291 12528.30 68.72 55298.38 88888.00 2007-10-18 06:26:50.875 291 12528.27 68.72 55298.35 88888.00 2007-10-18 06:26:51.000 291 12528.30 68.72 55298.35 88888.00 2007-10-18 06:26:51.125 291 12528.33 68.78 55298.43 88888.00 2007-10-18 06:26:51.250 291 12528.23 68.72 55298.40 88888.00 2007-10-18 06:26:51.375 291 12528.23 68.70 55298.38 88888.00 2007-10-18 06:26:51.500 291 12528.27 68.70 55298.40 88888.00 2007-10-18 06:26:51.625 291 12528.35 68.70 55298.35 88888.00 2007-10-18 06:26:51.750 291 12528.33 68.60 55298.30 88888.00 2007-10-18 06:26:51.875 291 12528.27 68.58 55298.30 88888.00 2007-10-18 06:26:52.000 291 12528.35 68.65 55298.35 88888.00 2007-10-18 06:26:52.125 291 12528.33 68.67 55298.32 88888.00 2007-10-18 06:26:52.250 291 12528.35 68.67 55298.32 88888.00 2007-10-18 06:26:52.375 291 12528.35 68.65 55298.32 88888.00 2007-10-18 06:26:52.500 291 12528.27 68.65 55298.35 88888.00 2007-10-18 06:26:52.625 291 12528.33 68.70 55298.38 88888.00 2007-10-18 06:26:52.750 291 12528.40 68.78 55298.43 88888.00 2007-10-18 06:26:52.875 291 12528.42 68.75 55298.40 88888.00 2007-10-18 06:26:53.000 291 12528.40 68.78 55298.38 88888.00 2007-10-18 06:26:53.125 291 12528.38 68.78 55298.38 88888.00 2007-10-18 06:26:53.250 291 12528.38 68.75 55298.35 88888.00 2007-10-18 06:26:53.375 291 12528.35 68.72 55298.32 88888.00 2007-10-18 06:26:53.500 291 12528.35 68.70 55298.32 88888.00 2007-10-18 06:26:53.625 291 12528.38 68.75 55298.38 88888.00 2007-10-18 06:26:53.750 291 12528.38 68.72 55298.38 88888.00 2007-10-18 06:26:53.875 291 12528.30 68.65 55298.32 88888.00 2007-10-18 06:26:54.000 291 12528.27 68.65 55298.30 88888.00 2007-10-18 06:26:54.125 291 12528.33 68.65 55298.30 88888.00 2007-10-18 06:26:54.250 291 12528.38 68.67 55298.30 88888.00 2007-10-18 06:26:54.375 291 12528.38 68.70 55298.32 88888.00 2007-10-18 06:26:54.500 291 12528.38 68.75 55298.40 88888.00 2007-10-18 06:26:54.625 291 12528.40 68.75 55298.40 88888.00 2007-10-18 06:26:54.750 291 12528.38 68.75 55298.35 88888.00 2007-10-18 06:26:54.875 291 12528.38 68.75 55298.35 88888.00 2007-10-18 06:26:55.000 291 12528.35 68.72 55298.35 88888.00 2007-10-18 06:26:55.125 291 12528.27 68.70 55298.32 88888.00 2007-10-18 06:26:55.250 291 12528.38 68.70 55298.38 88888.00 2007-10-18 06:26:55.375 291 12528.35 68.70 55298.32 88888.00 2007-10-18 06:26:55.500 291 12528.38 68.70 55298.35 88888.00 2007-10-18 06:26:55.625 291 12528.38 68.70 55298.35 88888.00 2007-10-18 06:26:55.750 291 12528.40 68.72 55298.38 88888.00 2007-10-18 06:26:55.875 291 12528.40 68.75 55298.38 88888.00 2007-10-18 06:26:56.000 291 12528.40 68.70 55298.35 88888.00 2007-10-18 06:26:56.125 291 12528.35 68.65 55298.38 88888.00 2007-10-18 06:26:56.250 291 12528.38 68.67 55298.35 88888.00 2007-10-18 06:26:56.375 291 12528.40 68.70 55298.35 88888.00 2007-10-18 06:26:56.500 291 12528.35 68.70 55298.35 88888.00 2007-10-18 06:26:56.625 291 12528.35 68.72 55298.35 88888.00 2007-10-18 06:26:56.750 291 12528.33 68.67 55298.38 88888.00 2007-10-18 06:26:56.875 291 12528.38 68.78 55298.40 88888.00 2007-10-18 06:26:57.000 291 12528.38 68.80 55298.40 88888.00 2007-10-18 06:26:57.125 291 12528.30 68.75 55298.40 88888.00 2007-10-18 06:26:57.250 291 12528.23 68.70 55298.38 88888.00 2007-10-18 06:26:57.375 291 12528.27 68.75 55298.40 88888.00 2007-10-18 06:26:57.500 291 12528.25 68.75 55298.35 88888.00 2007-10-18 06:26:57.625 291 12528.27 68.75 55298.35 88888.00 2007-10-18 06:26:57.750 291 12528.30 68.70 55298.35 88888.00 2007-10-18 06:26:57.875 291 12528.33 68.72 55298.38 88888.00 2007-10-18 06:26:58.000 291 12528.30 68.70 55298.35 88888.00 2007-10-18 06:26:58.125 291 12528.20 68.70 55298.38 88888.00 2007-10-18 06:26:58.250 291 12528.27 68.75 55298.40 88888.00 2007-10-18 06:26:58.375 291 12528.35 68.72 55298.38 88888.00 2007-10-18 06:26:58.500 291 12528.35 68.75 55298.38 88888.00 2007-10-18 06:26:58.625 291 12528.38 68.75 55298.40 88888.00 2007-10-18 06:26:58.750 291 12528.33 68.75 55298.40 88888.00 2007-10-18 06:26:58.875 291 12528.27 68.78 55298.40 88888.00 2007-10-18 06:26:59.000 291 12528.25 68.67 55298.38 88888.00 2007-10-18 06:26:59.125 291 12528.15 68.60 55298.35 88888.00 2007-10-18 06:26:59.250 291 12528.17 68.60 55298.35 88888.00 2007-10-18 06:26:59.375 291 12528.27 68.72 55298.38 88888.00 2007-10-18 06:26:59.500 291 12528.40 68.78 55298.43 88888.00 2007-10-18 06:26:59.625 291 12528.38 68.72 55298.38 88888.00 2007-10-18 06:26:59.750 291 12528.33 68.70 55298.38 88888.00 2007-10-18 06:26:59.875 291 12528.23 68.58 55298.32 88888.00 2007-10-18 06:27:00.000 291 12528.17 68.62 55298.35 88888.00 2007-10-18 06:27:00.125 291 12528.27 68.70 55298.35 88888.00 2007-10-18 06:27:00.250 291 12528.33 68.72 55298.38 88888.00 2007-10-18 06:27:00.375 291 12528.35 68.72 55298.35 88888.00 2007-10-18 06:27:00.500 291 12528.30 68.67 55298.32 88888.00 2007-10-18 06:27:00.625 291 12528.30 68.65 55298.35 88888.00 2007-10-18 06:27:00.750 291 12528.35 68.67 55298.35 88888.00 2007-10-18 06:27:00.875 291 12528.35 68.67 55298.32 88888.00 2007-10-18 06:27:01.000 291 12528.33 68.70 55298.32 88888.00 2007-10-18 06:27:01.125 291 12528.25 68.62 55298.30 88888.00 2007-10-18 06:27:01.250 291 12528.30 68.65 55298.30 88888.00 2007-10-18 06:27:01.375 291 12528.27 68.70 55298.32 88888.00 2007-10-18 06:27:01.500 291 12528.23 68.72 55298.32 88888.00 2007-10-18 06:27:01.625 291 12528.27 68.72 55298.38 88888.00 2007-10-18 06:27:01.750 291 12528.35 68.75 55298.38 88888.00 2007-10-18 06:27:01.875 291 12528.27 68.70 55298.32 88888.00 2007-10-18 06:27:02.000 291 12528.25 68.67 55298.32 88888.00 2007-10-18 06:27:02.125 291 12528.30 68.70 55298.32 88888.00 2007-10-18 06:27:02.250 291 12528.35 68.67 55298.32 88888.00 2007-10-18 06:27:02.375 291 12528.33 68.67 55298.32 88888.00 2007-10-18 06:27:02.500 291 12528.25 68.67 55298.30 88888.00 2007-10-18 06:27:02.625 291 12528.25 68.70 55298.32 88888.00 2007-10-18 06:27:02.750 291 12528.20 68.70 55298.32 88888.00 2007-10-18 06:27:02.875 291 12528.23 68.67 55298.32 88888.00 2007-10-18 06:27:03.000 291 12528.27 68.65 55298.30 88888.00 2007-10-18 06:27:03.125 291 12528.33 68.70 55298.32 88888.00 2007-10-18 06:27:03.250 291 12528.30 68.62 55298.35 88888.00 2007-10-18 06:27:03.375 291 12528.35 68.62 55298.30 88888.00 2007-10-18 06:27:03.500 291 12528.33 68.62 55298.28 88888.00 2007-10-18 06:27:03.625 291 12528.33 68.65 55298.28 88888.00 2007-10-18 06:27:03.750 291 12528.33 68.67 55298.32 88888.00 2007-10-18 06:27:03.875 291 12528.42 68.75 55298.38 88888.00 2007-10-18 06:27:04.000 291 12528.38 68.67 55298.38 88888.00 2007-10-18 06:27:04.125 291 12528.33 68.62 55298.32 88888.00 2007-10-18 06:27:04.250 291 12528.33 68.70 55298.38 88888.00 2007-10-18 06:27:04.375 291 12528.35 68.72 55298.38 88888.00 2007-10-18 06:27:04.500 291 12528.30 68.70 55298.35 88888.00 2007-10-18 06:27:04.625 291 12528.27 68.70 55298.30 88888.00 2007-10-18 06:27:04.750 291 12528.27 68.65 55298.32 88888.00 2007-10-18 06:27:04.875 291 12528.38 68.70 55298.38 88888.00 2007-10-18 06:27:05.000 291 12528.35 68.70 55298.35 88888.00 2007-10-18 06:27:05.125 291 12528.30 68.75 55298.35 88888.00 2007-10-18 06:27:05.250 291 12528.25 68.65 55298.32 88888.00 2007-10-18 06:27:05.375 291 12528.27 68.65 55298.32 88888.00 2007-10-18 06:27:05.500 291 12528.27 68.72 55298.35 88888.00 2007-10-18 06:27:05.625 291 12528.33 68.70 55298.35 88888.00 2007-10-18 06:27:05.750 291 12528.30 68.70 55298.38 88888.00 2007-10-18 06:27:05.875 291 12528.25 68.70 55298.35 88888.00 2007-10-18 06:27:06.000 291 12528.33 68.70 55298.30 88888.00 2007-10-18 06:27:06.125 291 12528.35 68.70 55298.32 88888.00 2007-10-18 06:27:06.250 291 12528.35 68.70 55298.32 88888.00 2007-10-18 06:27:06.375 291 12528.33 68.70 55298.35 88888.00 2007-10-18 06:27:06.500 291 12528.35 68.70 55298.35 88888.00 2007-10-18 06:27:06.625 291 12528.45 68.75 55298.38 88888.00 2007-10-18 06:27:06.750 291 12528.40 68.70 55298.30 88888.00 2007-10-18 06:27:06.875 291 12528.35 68.72 55298.30 88888.00 2007-10-18 06:27:07.000 291 12528.33 68.72 55298.35 88888.00 2007-10-18 06:27:07.125 291 12528.27 68.67 55298.35 88888.00 2007-10-18 06:27:07.250 291 12528.30 68.67 55298.32 88888.00 2007-10-18 06:27:07.375 291 12528.33 68.67 55298.30 88888.00 2007-10-18 06:27:07.500 291 12528.30 68.65 55298.25 88888.00 2007-10-18 06:27:07.625 291 12528.33 68.62 55298.25 88888.00 2007-10-18 06:27:07.750 291 12528.40 68.75 55298.32 88888.00 2007-10-18 06:27:07.875 291 12528.42 68.80 55298.32 88888.00 2007-10-18 06:27:08.000 291 12528.38 68.75 55298.30 88888.00 2007-10-18 06:27:08.125 291 12528.33 68.70 55298.30 88888.00 2007-10-18 06:27:08.250 291 12528.35 68.75 55298.32 88888.00 2007-10-18 06:27:08.375 291 12528.38 68.72 55298.32 88888.00 2007-10-18 06:27:08.500 291 12528.33 68.70 55298.32 88888.00 2007-10-18 06:27:08.625 291 12528.23 68.65 55298.30 88888.00 2007-10-18 06:27:08.750 291 12528.23 68.65 55298.30 88888.00 2007-10-18 06:27:08.875 291 12528.30 68.72 55298.32 88888.00 2007-10-18 06:27:09.000 291 12528.35 68.78 55298.32 88888.00 2007-10-18 06:27:09.125 291 12528.40 68.78 55298.32 88888.00 2007-10-18 06:27:09.250 291 12528.27 68.65 55298.30 88888.00 2007-10-18 06:27:09.375 291 12528.27 68.65 55298.28 88888.00 2007-10-18 06:27:09.500 291 12528.33 68.67 55298.28 88888.00 2007-10-18 06:27:09.625 291 12528.30 68.62 55298.28 88888.00 2007-10-18 06:27:09.750 291 12528.33 68.67 55298.30 88888.00 2007-10-18 06:27:09.875 291 12528.38 68.70 55298.30 88888.00 2007-10-18 06:27:10.000 291 12528.42 68.75 55298.35 88888.00 2007-10-18 06:27:10.125 291 12528.42 68.75 55298.38 88888.00 2007-10-18 06:27:10.250 291 12528.42 68.72 55298.38 88888.00 2007-10-18 06:27:10.375 291 12528.40 68.67 55298.38 88888.00 2007-10-18 06:27:10.500 291 12528.42 68.72 55298.38 88888.00 2007-10-18 06:27:10.625 291 12528.42 68.78 55298.35 88888.00 2007-10-18 06:27:10.750 291 12528.45 68.75 55298.35 88888.00 2007-10-18 06:27:10.875 291 12528.40 68.67 55298.32 88888.00 2007-10-18 06:27:11.000 291 12528.40 68.67 55298.32 88888.00 2007-10-18 06:27:11.125 291 12528.35 68.70 55298.30 88888.00 2007-10-18 06:27:11.250 291 12528.27 68.67 55298.30 88888.00 2007-10-18 06:27:11.375 291 12528.27 68.70 55298.32 88888.00 2007-10-18 06:27:11.500 291 12528.40 68.75 55298.38 88888.00 2007-10-18 06:27:11.625 291 12528.40 68.72 55298.35 88888.00 2007-10-18 06:27:11.750 291 12528.35 68.65 55298.32 88888.00 2007-10-18 06:27:11.875 291 12528.38 68.67 55298.35 88888.00 2007-10-18 06:27:12.000 291 12528.30 68.67 55298.28 88888.00 2007-10-18 06:27:12.125 291 12528.35 68.65 55298.32 88888.00 2007-10-18 06:27:12.250 291 12528.42 68.65 55298.32 88888.00 2007-10-18 06:27:12.375 291 12528.45 68.67 55298.35 88888.00 2007-10-18 06:27:12.500 291 12528.38 68.65 55298.35 88888.00 2007-10-18 06:27:12.625 291 12528.35 68.60 55298.30 88888.00 2007-10-18 06:27:12.750 291 12528.40 68.62 55298.32 88888.00 2007-10-18 06:27:12.875 291 12528.38 68.67 55298.32 88888.00 2007-10-18 06:27:13.000 291 12528.38 68.75 55298.38 88888.00 2007-10-18 06:27:13.125 291 12528.48 68.72 55298.38 88888.00 2007-10-18 06:27:13.250 291 12528.48 68.70 55298.32 88888.00 2007-10-18 06:27:13.375 291 12528.45 68.67 55298.30 88888.00 2007-10-18 06:27:13.500 291 12528.40 68.67 55298.28 88888.00 2007-10-18 06:27:13.625 291 12528.48 68.75 55298.30 88888.00 2007-10-18 06:27:13.750 291 12528.48 68.78 55298.30 88888.00 2007-10-18 06:27:13.875 291 12528.42 68.67 55298.30 88888.00 2007-10-18 06:27:14.000 291 12528.40 68.67 55298.32 88888.00 2007-10-18 06:27:14.125 291 12528.38 68.62 55298.32 88888.00 2007-10-18 06:27:14.250 291 12528.38 68.67 55298.38 88888.00 2007-10-18 06:27:14.375 291 12528.48 68.72 55298.38 88888.00 2007-10-18 06:27:14.500 291 12528.42 68.65 55298.32 88888.00 2007-10-18 06:27:14.625 291 12528.40 68.58 55298.25 88888.00 2007-10-18 06:27:14.750 291 12528.45 68.60 55298.28 88888.00 2007-10-18 06:27:14.875 291 12528.45 68.62 55298.30 88888.00 2007-10-18 06:27:15.000 291 12528.40 68.65 55298.28 88888.00 2007-10-18 06:27:15.125 291 12528.42 68.67 55298.30 88888.00 2007-10-18 06:27:15.250 291 12528.42 68.65 55298.32 88888.00 2007-10-18 06:27:15.375 291 12528.58 68.70 55298.32 88888.00 2007-10-18 06:27:15.500 291 12528.55 68.70 55298.32 88888.00 2007-10-18 06:27:15.625 291 12528.40 68.65 55298.32 88888.00 2007-10-18 06:27:15.750 291 12528.40 68.65 55298.32 88888.00 2007-10-18 06:27:15.875 291 12528.42 68.65 55298.32 88888.00 2007-10-18 06:27:16.000 291 12528.40 68.62 55298.32 88888.00 2007-10-18 06:27:16.125 291 12528.40 68.67 55298.32 88888.00 2007-10-18 06:27:16.250 291 12528.38 68.67 55298.30 88888.00 2007-10-18 06:27:16.375 291 12528.40 68.75 55298.32 88888.00 2007-10-18 06:27:16.500 291 12528.40 68.72 55298.30 88888.00 2007-10-18 06:27:16.625 291 12528.45 68.67 55298.30 88888.00 2007-10-18 06:27:16.750 291 12528.52 68.67 55298.30 88888.00 2007-10-18 06:27:16.875 291 12528.50 68.67 55298.30 88888.00 2007-10-18 06:27:17.000 291 12528.40 68.65 55298.30 88888.00 2007-10-18 06:27:17.125 291 12528.40 68.67 55298.28 88888.00 2007-10-18 06:27:17.250 291 12528.40 68.65 55298.28 88888.00 2007-10-18 06:27:17.375 291 12528.45 68.67 55298.25 88888.00 2007-10-18 06:27:17.500 291 12528.45 68.62 55298.28 88888.00 2007-10-18 06:27:17.625 291 12528.52 68.65 55298.30 88888.00 2007-10-18 06:27:17.750 291 12528.55 68.70 55298.30 88888.00 2007-10-18 06:27:17.875 291 12528.48 68.65 55298.28 88888.00 2007-10-18 06:27:18.000 291 12528.40 68.70 55298.30 88888.00 2007-10-18 06:27:18.125 291 12528.52 68.72 55298.32 88888.00 2007-10-18 06:27:18.250 291 12528.55 68.70 55298.30 88888.00 2007-10-18 06:27:18.375 291 12528.50 68.67 55298.28 88888.00 2007-10-18 06:27:18.500 291 12528.45 68.72 55298.30 88888.00 2007-10-18 06:27:18.625 291 12528.45 68.72 55298.30 88888.00 2007-10-18 06:27:18.750 291 12528.50 68.72 55298.30 88888.00 2007-10-18 06:27:18.875 291 12528.45 68.65 55298.28 88888.00 2007-10-18 06:27:19.000 291 12528.48 68.65 55298.28 88888.00 2007-10-18 06:27:19.125 291 12528.55 68.70 55298.30 88888.00 2007-10-18 06:27:19.250 291 12528.52 68.72 55298.32 88888.00 2007-10-18 06:27:19.375 291 12528.52 68.72 55298.30 88888.00 2007-10-18 06:27:19.500 291 12528.52 68.67 55298.30 88888.00 2007-10-18 06:27:19.625 291 12528.55 68.62 55298.28 88888.00 2007-10-18 06:27:19.750 291 12528.52 68.62 55298.25 88888.00 2007-10-18 06:27:19.875 291 12528.50 68.60 55298.28 88888.00 2007-10-18 06:27:20.000 291 12528.50 68.60 55298.25 88888.00 2007-10-18 06:27:20.125 291 12528.52 68.67 55298.30 88888.00 2007-10-18 06:27:20.250 291 12528.48 68.67 55298.28 88888.00 2007-10-18 06:27:20.375 291 12528.48 68.60 55298.28 88888.00 2007-10-18 06:27:20.500 291 12528.52 68.62 55298.28 88888.00 2007-10-18 06:27:20.625 291 12528.60 68.65 55298.32 88888.00 2007-10-18 06:27:20.750 291 12528.60 68.62 55298.30 88888.00 2007-10-18 06:27:20.875 291 12528.50 68.58 55298.30 88888.00 2007-10-18 06:27:21.000 291 12528.52 68.58 55298.30 88888.00 2007-10-18 06:27:21.125 291 12528.58 68.65 55298.30 88888.00 2007-10-18 06:27:21.250 291 12528.65 68.65 55298.30 88888.00 2007-10-18 06:27:21.375 291 12528.65 68.62 55298.30 88888.00 2007-10-18 06:27:21.500 291 12528.60 68.58 55298.28 88888.00 2007-10-18 06:27:21.625 291 12528.52 68.55 55298.28 88888.00 2007-10-18 06:27:21.750 291 12528.58 68.55 55298.25 88888.00 2007-10-18 06:27:21.875 291 12528.52 68.50 55298.25 88888.00 2007-10-18 06:27:22.000 291 12528.52 68.55 55298.28 88888.00 2007-10-18 06:27:22.125 291 12528.52 68.55 55298.25 88888.00 2007-10-18 06:27:22.250 291 12528.60 68.55 55298.25 88888.00 2007-10-18 06:27:22.375 291 12528.65 68.58 55298.28 88888.00 2007-10-18 06:27:22.500 291 12528.60 68.53 55298.22 88888.00 2007-10-18 06:27:22.625 291 12528.50 68.53 55298.22 88888.00 2007-10-18 06:27:22.750 291 12528.45 68.55 55298.25 88888.00 2007-10-18 06:27:22.875 291 12528.48 68.50 55298.25 88888.00 2007-10-18 06:27:23.000 291 12528.50 68.50 55298.25 88888.00 2007-10-18 06:27:23.125 291 12528.62 68.62 55298.30 88888.00 2007-10-18 06:27:23.250 291 12528.62 68.65 55298.32 88888.00 2007-10-18 06:27:23.375 291 12528.60 68.62 55298.32 88888.00 2007-10-18 06:27:23.500 291 12528.58 68.55 55298.28 88888.00 2007-10-18 06:27:23.625 291 12528.60 68.55 55298.25 88888.00 2007-10-18 06:27:23.750 291 12528.62 68.55 55298.28 88888.00 2007-10-18 06:27:23.875 291 12528.58 68.55 55298.25 88888.00 2007-10-18 06:27:24.000 291 12528.48 68.55 55298.25 88888.00 2007-10-18 06:27:24.125 291 12528.48 68.60 55298.25 88888.00 2007-10-18 06:27:24.250 291 12528.45 68.53 55298.25 88888.00 2007-10-18 06:27:24.375 291 12528.52 68.53 55298.28 88888.00 2007-10-18 06:27:24.500 291 12528.52 68.53 55298.28 88888.00 2007-10-18 06:27:24.625 291 12528.48 68.55 55298.30 88888.00 2007-10-18 06:27:24.750 291 12528.42 68.55 55298.25 88888.00 2007-10-18 06:27:24.875 291 12528.45 68.55 55298.22 88888.00 2007-10-18 06:27:25.000 291 12528.58 68.58 55298.28 88888.00 2007-10-18 06:27:25.125 291 12528.55 68.55 55298.28 88888.00 2007-10-18 06:27:25.250 291 12528.50 68.50 55298.30 88888.00 2007-10-18 06:27:25.375 291 12528.50 68.53 55298.28 88888.00 2007-10-18 06:27:25.500 291 12528.50 68.53 55298.25 88888.00 2007-10-18 06:27:25.625 291 12528.60 68.58 55298.30 88888.00 2007-10-18 06:27:25.750 291 12528.62 68.55 55298.30 88888.00 2007-10-18 06:27:25.875 291 12528.58 68.53 55298.25 88888.00 2007-10-18 06:27:26.000 291 12528.52 68.45 55298.20 88888.00 2007-10-18 06:27:26.125 291 12528.50 68.53 55298.22 88888.00 2007-10-18 06:27:26.250 291 12528.45 68.53 55298.28 88888.00 2007-10-18 06:27:26.375 291 12528.48 68.60 55298.30 88888.00 2007-10-18 06:27:26.500 291 12528.45 68.58 55298.28 88888.00 2007-10-18 06:27:26.625 291 12528.50 68.53 55298.22 88888.00 2007-10-18 06:27:26.750 291 12528.55 68.50 55298.22 88888.00 2007-10-18 06:27:26.875 291 12528.62 68.58 55298.25 88888.00 2007-10-18 06:27:27.000 291 12528.67 68.60 55298.28 88888.00 2007-10-18 06:27:27.125 291 12528.70 68.67 55298.32 88888.00 2007-10-18 06:27:27.250 291 12528.62 68.60 55298.30 88888.00 2007-10-18 06:27:27.375 291 12528.58 68.55 55298.25 88888.00 2007-10-18 06:27:27.500 291 12528.60 68.58 55298.22 88888.00 2007-10-18 06:27:27.625 291 12528.55 68.58 55298.25 88888.00 2007-10-18 06:27:27.750 291 12528.52 68.53 55298.25 88888.00 2007-10-18 06:27:27.875 291 12528.50 68.50 55298.25 88888.00 2007-10-18 06:27:28.000 291 12528.58 68.55 55298.28 88888.00 2007-10-18 06:27:28.125 291 12528.65 68.58 55298.30 88888.00 2007-10-18 06:27:28.250 291 12528.62 68.62 55298.30 88888.00 2007-10-18 06:27:28.375 291 12528.58 68.55 55298.28 88888.00 2007-10-18 06:27:28.500 291 12528.48 68.45 55298.22 88888.00 2007-10-18 06:27:28.625 291 12528.50 68.50 55298.25 88888.00 2007-10-18 06:27:28.750 291 12528.55 68.50 55298.30 88888.00 2007-10-18 06:27:28.875 291 12528.60 68.50 55298.30 88888.00 2007-10-18 06:27:29.000 291 12528.62 68.55 55298.28 88888.00 2007-10-18 06:27:29.125 291 12528.67 68.53 55298.28 88888.00 2007-10-18 06:27:29.250 291 12528.70 68.53 55298.28 88888.00 2007-10-18 06:27:29.375 291 12528.62 68.45 55298.25 88888.00 2007-10-18 06:27:29.500 291 12528.58 68.45 55298.28 88888.00 2007-10-18 06:27:29.625 291 12528.55 68.47 55298.28 88888.00 2007-10-18 06:27:29.750 291 12528.65 68.53 55298.30 88888.00 2007-10-18 06:27:29.875 291 12528.70 68.60 55298.32 88888.00 2007-10-18 06:27:30.000 291 12528.62 68.50 55298.30 88888.00 2007-10-18 06:27:30.125 291 12528.45 68.45 55298.28 88888.00 2007-10-18 06:27:30.250 291 12528.48 68.47 55298.30 88888.00 2007-10-18 06:27:30.375 291 12528.62 68.53 55298.30 88888.00 2007-10-18 06:27:30.500 291 12528.65 68.50 55298.30 88888.00 2007-10-18 06:27:30.625 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:30.750 291 12528.70 68.58 55298.32 88888.00 2007-10-18 06:27:30.875 291 12528.70 68.60 55298.35 88888.00 2007-10-18 06:27:31.000 291 12528.67 68.58 55298.30 88888.00 2007-10-18 06:27:31.125 291 12528.65 68.53 55298.32 88888.00 2007-10-18 06:27:31.250 291 12528.58 68.53 55298.30 88888.00 2007-10-18 06:27:31.375 291 12528.52 68.55 55298.28 88888.00 2007-10-18 06:27:31.500 291 12528.50 68.53 55298.28 88888.00 2007-10-18 06:27:31.625 291 12528.50 68.50 55298.30 88888.00 2007-10-18 06:27:31.750 291 12528.55 68.53 55298.30 88888.00 2007-10-18 06:27:31.875 291 12528.50 68.53 55298.30 88888.00 2007-10-18 06:27:32.000 291 12528.48 68.45 55298.25 88888.00 2007-10-18 06:27:32.125 291 12528.52 68.42 55298.28 88888.00 2007-10-18 06:27:32.250 291 12528.62 68.53 55298.30 88888.00 2007-10-18 06:27:32.375 291 12528.62 68.55 55298.32 88888.00 2007-10-18 06:27:32.500 291 12528.55 68.53 55298.35 88888.00 2007-10-18 06:27:32.625 291 12528.52 68.50 55298.30 88888.00 2007-10-18 06:27:32.750 291 12528.52 68.50 55298.30 88888.00 2007-10-18 06:27:32.875 291 12528.58 68.53 55298.32 88888.00 2007-10-18 06:27:33.000 291 12528.52 68.47 55298.32 88888.00 2007-10-18 06:27:33.125 291 12528.55 68.47 55298.30 88888.00 2007-10-18 06:27:33.250 291 12528.58 68.50 55298.30 88888.00 2007-10-18 06:27:33.375 291 12528.45 68.42 55298.28 88888.00 2007-10-18 06:27:33.500 291 12528.42 68.40 55298.25 88888.00 2007-10-18 06:27:33.625 291 12528.50 68.45 55298.28 88888.00 2007-10-18 06:27:33.750 291 12528.58 68.47 55298.28 88888.00 2007-10-18 06:27:33.875 291 12528.55 68.45 55298.28 88888.00 2007-10-18 06:27:34.000 291 12528.48 68.40 55298.22 88888.00 2007-10-18 06:27:34.125 291 12528.58 68.47 55298.28 88888.00 2007-10-18 06:27:34.250 291 12528.65 68.47 55298.28 88888.00 2007-10-18 06:27:34.375 291 12528.65 68.42 55298.25 88888.00 2007-10-18 06:27:34.500 291 12528.58 68.42 55298.28 88888.00 2007-10-18 06:27:34.625 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:27:34.750 291 12528.58 68.45 55298.30 88888.00 2007-10-18 06:27:34.875 291 12528.58 68.45 55298.30 88888.00 2007-10-18 06:27:35.000 291 12528.50 68.40 55298.22 88888.00 2007-10-18 06:27:35.125 291 12528.48 68.35 55298.22 88888.00 2007-10-18 06:27:35.250 291 12528.45 68.40 55298.25 88888.00 2007-10-18 06:27:35.375 291 12528.48 68.42 55298.28 88888.00 2007-10-18 06:27:35.500 291 12528.52 68.45 55298.28 88888.00 2007-10-18 06:27:35.625 291 12528.48 68.35 55298.22 88888.00 2007-10-18 06:27:35.750 291 12528.50 68.38 55298.22 88888.00 2007-10-18 06:27:35.875 291 12528.55 68.42 55298.25 88888.00 2007-10-18 06:27:36.000 291 12528.58 68.45 55298.22 88888.00 2007-10-18 06:27:36.125 291 12528.60 68.45 55298.25 88888.00 2007-10-18 06:27:36.250 291 12528.58 68.40 55298.25 88888.00 2007-10-18 06:27:36.375 291 12528.55 68.38 55298.22 88888.00 2007-10-18 06:27:36.500 291 12528.58 68.47 55298.28 88888.00 2007-10-18 06:27:36.625 291 12528.70 68.53 55298.30 88888.00 2007-10-18 06:27:36.750 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:36.875 291 12528.50 68.40 55298.25 88888.00 2007-10-18 06:27:37.000 291 12528.52 68.42 55298.25 88888.00 2007-10-18 06:27:37.125 291 12528.55 68.45 55298.25 88888.00 2007-10-18 06:27:37.250 291 12528.50 68.40 55298.25 88888.00 2007-10-18 06:27:37.375 291 12528.50 68.47 55298.25 88888.00 2007-10-18 06:27:37.500 291 12528.50 68.47 55298.25 88888.00 2007-10-18 06:27:37.625 291 12528.60 68.47 55298.28 88888.00 2007-10-18 06:27:37.750 291 12528.55 68.35 55298.22 88888.00 2007-10-18 06:27:37.875 291 12528.55 68.35 55298.22 88888.00 2007-10-18 06:27:38.000 291 12528.52 68.40 55298.22 88888.00 2007-10-18 06:27:38.125 291 12528.55 68.45 55298.25 88888.00 2007-10-18 06:27:38.250 291 12528.52 68.42 55298.28 88888.00 2007-10-18 06:27:38.375 291 12528.50 68.40 55298.28 88888.00 2007-10-18 06:27:38.500 291 12528.48 68.47 55298.32 88888.00 2007-10-18 06:27:38.625 291 12528.48 68.50 55298.30 88888.00 2007-10-18 06:27:38.750 291 12528.50 68.47 55298.30 88888.00 2007-10-18 06:27:38.875 291 12528.50 68.40 55298.30 88888.00 2007-10-18 06:27:39.000 291 12528.55 68.42 55298.32 88888.00 2007-10-18 06:27:39.125 291 12528.58 68.47 55298.35 88888.00 2007-10-18 06:27:39.250 291 12528.58 68.45 55298.30 88888.00 2007-10-18 06:27:39.375 291 12528.60 68.42 55298.28 88888.00 2007-10-18 06:27:39.500 291 12528.55 68.45 55298.28 88888.00 2007-10-18 06:27:39.625 291 12528.58 68.45 55298.30 88888.00 2007-10-18 06:27:39.750 291 12528.65 68.40 55298.30 88888.00 2007-10-18 06:27:39.875 291 12528.65 68.42 55298.30 88888.00 2007-10-18 06:27:40.000 291 12528.58 68.40 55298.30 88888.00 2007-10-18 06:27:40.125 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:27:40.250 291 12528.60 68.45 55298.32 88888.00 2007-10-18 06:27:40.375 291 12528.62 68.45 55298.32 88888.00 2007-10-18 06:27:40.500 291 12528.60 68.47 55298.32 88888.00 2007-10-18 06:27:40.625 291 12528.58 68.45 55298.28 88888.00 2007-10-18 06:27:40.750 291 12528.55 68.42 55298.28 88888.00 2007-10-18 06:27:40.875 291 12528.58 68.45 55298.28 88888.00 2007-10-18 06:27:41.000 291 12528.65 68.47 55298.30 88888.00 2007-10-18 06:27:41.125 291 12528.60 68.50 55298.28 88888.00 2007-10-18 06:27:41.250 291 12528.55 68.47 55298.28 88888.00 2007-10-18 06:27:41.375 291 12528.52 68.42 55298.25 88888.00 2007-10-18 06:27:41.500 291 12528.55 68.45 55298.25 88888.00 2007-10-18 06:27:41.625 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:41.750 291 12528.60 68.45 55298.25 88888.00 2007-10-18 06:27:41.875 291 12528.55 68.38 55298.22 88888.00 2007-10-18 06:27:42.000 291 12528.60 68.38 55298.22 88888.00 2007-10-18 06:27:42.125 291 12528.70 68.45 55298.22 88888.00 2007-10-18 06:27:42.250 291 12528.67 68.45 55298.25 88888.00 2007-10-18 06:27:42.375 291 12528.60 68.42 55298.20 88888.00 2007-10-18 06:27:42.500 291 12528.58 68.42 55298.22 88888.00 2007-10-18 06:27:42.625 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:42.750 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:42.875 291 12528.58 68.38 55298.28 88888.00 2007-10-18 06:27:43.000 291 12528.60 68.35 55298.22 88888.00 2007-10-18 06:27:43.125 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:43.250 291 12528.67 68.47 55298.32 88888.00 2007-10-18 06:27:43.375 291 12528.73 68.50 55298.30 88888.00 2007-10-18 06:27:43.500 291 12528.65 68.45 55298.30 88888.00 2007-10-18 06:27:43.625 291 12528.60 68.45 55298.30 88888.00 2007-10-18 06:27:43.750 291 12528.62 68.45 55298.28 88888.00 2007-10-18 06:27:43.875 291 12528.70 68.45 55298.30 88888.00 2007-10-18 06:27:44.000 291 12528.70 68.45 55298.32 88888.00 2007-10-18 06:27:44.125 291 12528.70 68.45 55298.32 88888.00 2007-10-18 06:27:44.250 291 12528.65 68.42 55298.32 88888.00 2007-10-18 06:27:44.375 291 12528.62 68.40 55298.30 88888.00 2007-10-18 06:27:44.500 291 12528.58 68.40 55298.30 88888.00 2007-10-18 06:27:44.625 291 12528.65 68.45 55298.28 88888.00 2007-10-18 06:27:44.750 291 12528.67 68.45 55298.25 88888.00 2007-10-18 06:27:44.875 291 12528.65 68.40 55298.25 88888.00 2007-10-18 06:27:45.000 291 12528.70 68.38 55298.25 88888.00 2007-10-18 06:27:45.125 291 12528.65 68.42 55298.28 88888.00 2007-10-18 06:27:45.250 291 12528.58 68.45 55298.28 88888.00 2007-10-18 06:27:45.375 291 12528.58 68.42 55298.28 88888.00 2007-10-18 06:27:45.500 291 12528.58 68.38 55298.25 88888.00 2007-10-18 06:27:45.625 291 12528.55 68.38 55298.25 88888.00 2007-10-18 06:27:45.750 291 12528.58 68.40 55298.25 88888.00 2007-10-18 06:27:45.875 291 12528.60 68.42 55298.28 88888.00 2007-10-18 06:27:46.000 291 12528.62 68.40 55298.25 88888.00 2007-10-18 06:27:46.125 291 12528.58 68.40 55298.28 88888.00 2007-10-18 06:27:46.250 291 12528.65 68.45 55298.32 88888.00 2007-10-18 06:27:46.375 291 12528.67 68.45 55298.32 88888.00 2007-10-18 06:27:46.500 291 12528.65 68.45 55298.30 88888.00 2007-10-18 06:27:46.625 291 12528.60 68.45 55298.30 88888.00 2007-10-18 06:27:46.750 291 12528.60 68.45 55298.30 88888.00 2007-10-18 06:27:46.875 291 12528.65 68.38 55298.25 88888.00 2007-10-18 06:27:47.000 291 12528.62 68.35 55298.22 88888.00 2007-10-18 06:27:47.125 291 12528.60 68.38 55298.25 88888.00 2007-10-18 06:27:47.250 291 12528.50 68.40 55298.28 88888.00 2007-10-18 06:27:47.375 291 12528.58 68.42 55298.28 88888.00 2007-10-18 06:27:47.500 291 12528.58 68.38 55298.28 88888.00 2007-10-18 06:27:47.625 291 12528.58 68.33 55298.25 88888.00 2007-10-18 06:27:47.750 291 12528.55 68.38 55298.28 88888.00 2007-10-18 06:27:47.875 291 12528.60 68.42 55298.32 88888.00 2007-10-18 06:27:48.000 291 12528.62 68.42 55298.30 88888.00 2007-10-18 06:27:48.125 291 12528.55 68.35 55298.28 88888.00 2007-10-18 06:27:48.250 291 12528.48 68.38 55298.30 88888.00 2007-10-18 06:27:48.375 291 12528.52 68.33 55298.28 88888.00 2007-10-18 06:27:48.500 291 12528.55 68.30 55298.28 88888.00 2007-10-18 06:27:48.625 291 12528.58 68.28 55298.25 88888.00 2007-10-18 06:27:48.750 291 12528.62 68.33 55298.28 88888.00 2007-10-18 06:27:48.875 291 12528.67 68.40 55298.30 88888.00 2007-10-18 06:27:49.000 291 12528.62 68.35 55298.28 88888.00 2007-10-18 06:27:49.125 291 12528.60 68.30 55298.30 88888.00 2007-10-18 06:27:49.250 291 12528.67 68.40 55298.35 88888.00 2007-10-18 06:27:49.375 291 12528.70 68.38 55298.32 88888.00 2007-10-18 06:27:49.500 291 12528.65 68.38 55298.35 88888.00 2007-10-18 06:27:49.625 291 12528.65 68.38 55298.35 88888.00 2007-10-18 06:27:49.750 291 12528.60 68.42 55298.35 88888.00 2007-10-18 06:27:49.875 291 12528.55 68.38 55298.30 88888.00 2007-10-18 06:27:50.000 291 12528.62 68.38 55298.28 88888.00 2007-10-18 06:27:50.125 291 12528.60 68.40 55298.25 88888.00 2007-10-18 06:27:50.250 291 12528.60 68.42 55298.28 88888.00 2007-10-18 06:27:50.375 291 12528.60 68.40 55298.25 88888.00 2007-10-18 06:27:50.500 291 12528.60 68.42 55298.30 88888.00 2007-10-18 06:27:50.625 291 12528.58 68.40 55298.30 88888.00 2007-10-18 06:27:50.750 291 12528.52 68.40 55298.30 88888.00 2007-10-18 06:27:50.875 291 12528.48 68.40 55298.28 88888.00 2007-10-18 06:27:51.000 291 12528.50 68.40 55298.28 88888.00 2007-10-18 06:27:51.125 291 12528.50 68.40 55298.28 88888.00 2007-10-18 06:27:51.250 291 12528.45 68.42 55298.28 88888.00 2007-10-18 06:27:51.375 291 12528.42 68.35 55298.28 88888.00 2007-10-18 06:27:51.500 291 12528.42 68.38 55298.28 88888.00 2007-10-18 06:27:51.625 291 12528.48 68.45 55298.28 88888.00 2007-10-18 06:27:51.750 291 12528.52 68.45 55298.28 88888.00 2007-10-18 06:27:51.875 291 12528.58 68.47 55298.30 88888.00 2007-10-18 06:27:52.000 291 12528.55 68.42 55298.32 88888.00 2007-10-18 06:27:52.125 291 12528.48 68.40 55298.28 88888.00 2007-10-18 06:27:52.250 291 12528.50 68.42 55298.28 88888.00 2007-10-18 06:27:52.375 291 12528.50 68.42 55298.25 88888.00 2007-10-18 06:27:52.500 291 12528.52 68.45 55298.30 88888.00 2007-10-18 06:27:52.625 291 12528.55 68.42 55298.30 88888.00 2007-10-18 06:27:52.750 291 12528.55 68.40 55298.30 88888.00 2007-10-18 06:27:52.875 291 12528.58 68.45 55298.32 88888.00 2007-10-18 06:27:53.000 291 12528.60 68.45 55298.30 88888.00 2007-10-18 06:27:53.125 291 12528.62 68.40 55298.30 88888.00 2007-10-18 06:27:53.250 291 12528.58 68.38 55298.28 88888.00 2007-10-18 06:27:53.375 291 12528.60 68.40 55298.30 88888.00 2007-10-18 06:27:53.500 291 12528.58 68.45 55298.32 88888.00 2007-10-18 06:27:53.625 291 12528.52 68.38 55298.32 88888.00 2007-10-18 06:27:53.750 291 12528.52 68.38 55298.30 88888.00 2007-10-18 06:27:53.875 291 12528.58 68.42 55298.32 88888.00 2007-10-18 06:27:54.000 291 12528.52 68.38 55298.30 88888.00 2007-10-18 06:27:54.125 291 12528.52 68.38 55298.28 88888.00 2007-10-18 06:27:54.250 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:27:54.375 291 12528.55 68.42 55298.28 88888.00 2007-10-18 06:27:54.500 291 12528.50 68.35 55298.30 88888.00 2007-10-18 06:27:54.625 291 12528.60 68.42 55298.32 88888.00 2007-10-18 06:27:54.750 291 12528.65 68.38 55298.30 88888.00 2007-10-18 06:27:54.875 291 12528.52 68.30 55298.28 88888.00 2007-10-18 06:27:55.000 291 12528.55 68.35 55298.30 88888.00 2007-10-18 06:27:55.125 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:27:55.250 291 12528.58 68.40 55298.32 88888.00 2007-10-18 06:27:55.375 291 12528.65 68.40 55298.28 88888.00 2007-10-18 06:27:55.500 291 12528.60 68.35 55298.28 88888.00 2007-10-18 06:27:55.625 291 12528.58 68.38 55298.25 88888.00 2007-10-18 06:27:55.750 291 12528.58 68.40 55298.28 88888.00 2007-10-18 06:27:55.875 291 12528.58 68.40 55298.32 88888.00 2007-10-18 06:27:56.000 291 12528.50 68.38 55298.30 88888.00 2007-10-18 06:27:56.125 291 12528.55 68.42 55298.32 88888.00 2007-10-18 06:27:56.250 291 12528.60 68.42 55298.32 88888.00 2007-10-18 06:27:56.375 291 12528.67 68.40 55298.28 88888.00 2007-10-18 06:27:56.500 291 12528.62 68.38 55298.30 88888.00 2007-10-18 06:27:56.625 291 12528.60 68.45 55298.35 88888.00 2007-10-18 06:27:56.750 291 12528.60 68.40 55298.32 88888.00 2007-10-18 06:27:56.875 291 12528.62 68.42 55298.32 88888.00 2007-10-18 06:27:57.000 291 12528.55 68.47 55298.32 88888.00 2007-10-18 06:27:57.125 291 12528.52 68.47 55298.28 88888.00 2007-10-18 06:27:57.250 291 12528.42 68.38 55298.22 88888.00 2007-10-18 06:27:57.375 291 12528.40 68.35 55298.22 88888.00 2007-10-18 06:27:57.500 291 12528.38 68.35 55298.22 88888.00 2007-10-18 06:27:57.625 291 12528.45 68.45 55298.28 88888.00 2007-10-18 06:27:57.750 291 12528.50 68.50 55298.32 88888.00 2007-10-18 06:27:57.875 291 12528.55 68.47 55298.30 88888.00 2007-10-18 06:27:58.000 291 12528.55 68.42 55298.28 88888.00 2007-10-18 06:27:58.125 291 12528.52 68.40 55298.28 88888.00 2007-10-18 06:27:58.250 291 12528.50 68.40 55298.28 88888.00 2007-10-18 06:27:58.375 291 12528.45 68.42 55298.30 88888.00 2007-10-18 06:27:58.500 291 12528.48 68.45 55298.30 88888.00 2007-10-18 06:27:58.625 291 12528.55 68.42 55298.30 88888.00 2007-10-18 06:27:58.750 291 12528.50 68.40 55298.30 88888.00 2007-10-18 06:27:58.875 291 12528.42 68.40 55298.30 88888.00 2007-10-18 06:27:59.000 291 12528.40 68.35 55298.30 88888.00 2007-10-18 06:27:59.125 291 12528.48 68.38 55298.30 88888.00 2007-10-18 06:27:59.250 291 12528.50 68.42 55298.32 88888.00 2007-10-18 06:27:59.375 291 12528.52 68.45 55298.32 88888.00 2007-10-18 06:27:59.500 291 12528.52 68.40 55298.32 88888.00 2007-10-18 06:27:59.625 291 12528.48 68.35 55298.32 88888.00 2007-10-18 06:27:59.750 291 12528.50 68.38 55298.28 88888.00 2007-10-18 06:27:59.875 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:28:00.000 291 12528.58 68.45 55298.30 88888.00 2007-10-18 06:28:00.125 291 12528.55 68.38 55298.28 88888.00 2007-10-18 06:28:00.250 291 12528.45 68.28 55298.22 88888.00 2007-10-18 06:28:00.375 291 12528.35 68.30 55298.20 88888.00 2007-10-18 06:28:00.500 291 12528.38 68.33 55298.25 88888.00 2007-10-18 06:28:00.625 291 12528.40 68.35 55298.28 88888.00 2007-10-18 06:28:00.750 291 12528.50 68.40 55298.30 88888.00 2007-10-18 06:28:00.875 291 12528.48 68.35 55298.25 88888.00 2007-10-18 06:28:01.000 291 12528.35 68.30 55298.22 88888.00 2007-10-18 06:28:01.125 291 12528.42 68.35 55298.28 88888.00 2007-10-18 06:28:01.250 291 12528.50 68.35 55298.28 88888.00 2007-10-18 06:28:01.375 291 12528.58 68.40 55298.25 88888.00 2007-10-18 06:28:01.500 291 12528.52 68.40 55298.25 88888.00 2007-10-18 06:28:01.625 291 12528.55 68.42 55298.28 88888.00 2007-10-18 06:28:01.750 291 12528.58 68.42 55298.28 88888.00 2007-10-18 06:28:01.875 291 12528.58 68.45 55298.30 88888.00 2007-10-18 06:28:02.000 291 12528.52 68.42 55298.25 88888.00 2007-10-18 06:28:02.125 291 12528.45 68.35 55298.20 88888.00 2007-10-18 06:28:02.250 291 12528.38 68.35 55298.25 88888.00 2007-10-18 06:28:02.375 291 12528.42 68.38 55298.28 88888.00 2007-10-18 06:28:02.500 291 12528.50 68.33 55298.28 88888.00 2007-10-18 06:28:02.625 291 12528.42 68.33 55298.25 88888.00 2007-10-18 06:28:02.750 291 12528.42 68.35 55298.30 88888.00 2007-10-18 06:28:02.875 291 12528.50 68.35 55298.28 88888.00 2007-10-18 06:28:03.000 291 12528.48 68.30 55298.22 88888.00 2007-10-18 06:28:03.125 291 12528.42 68.30 55298.25 88888.00 2007-10-18 06:28:03.250 291 12528.42 68.33 55298.28 88888.00 2007-10-18 06:28:03.375 291 12528.52 68.35 55298.28 88888.00 2007-10-18 06:28:03.500 291 12528.55 68.40 55298.28 88888.00 2007-10-18 06:28:03.625 291 12528.48 68.35 55298.28 88888.00 2007-10-18 06:28:03.750 291 12528.48 68.33 55298.28 88888.00 2007-10-18 06:28:03.875 291 12528.48 68.35 55298.28 88888.00 2007-10-18 06:28:04.000 291 12528.50 68.40 55298.28 88888.00 2007-10-18 06:28:04.125 291 12528.45 68.40 55298.28 88888.00 2007-10-18 06:28:04.250 291 12528.50 68.42 55298.32 88888.00 2007-10-18 06:28:04.375 291 12528.50 68.40 55298.30 88888.00 2007-10-18 06:28:04.500 291 12528.42 68.30 55298.30 88888.00 2007-10-18 06:28:04.625 291 12528.50 68.40 55298.32 88888.00 2007-10-18 06:28:04.750 291 12528.55 68.42 55298.32 88888.00 2007-10-18 06:28:04.875 291 12528.48 68.40 55298.30 88888.00 2007-10-18 06:28:05.000 291 12528.42 68.40 55298.30 88888.00 2007-10-18 06:28:05.125 291 12528.50 68.42 55298.32 88888.00 2007-10-18 06:28:05.250 291 12528.38 68.35 55298.28 88888.00 2007-10-18 06:28:05.375 291 12528.33 68.35 55298.25 88888.00 2007-10-18 06:28:05.500 291 12528.25 68.30 55298.28 88888.00 2007-10-18 06:28:05.625 291 12528.35 68.38 55298.30 88888.00 2007-10-18 06:28:05.750 291 12528.38 68.38 55298.30 88888.00 2007-10-18 06:28:05.875 291 12528.38 68.35 55298.28 88888.00 2007-10-18 06:28:06.000 291 12528.45 68.40 55298.30 88888.00 2007-10-18 06:28:06.125 291 12528.45 68.35 55298.28 88888.00 2007-10-18 06:28:06.250 291 12528.45 68.33 55298.25 88888.00 2007-10-18 06:28:06.375 291 12528.45 68.35 55298.28 88888.00 2007-10-18 06:28:06.500 291 12528.42 68.38 55298.28 88888.00 2007-10-18 06:28:06.625 291 12528.35 68.28 55298.18 88888.00 2007-10-18 06:28:06.750 291 12528.35 68.30 55298.18 88888.00 2007-10-18 06:28:06.875 291 12528.40 68.33 55298.22 88888.00 2007-10-18 06:28:07.000 291 12528.45 68.40 55298.22 88888.00 2007-10-18 06:28:07.125 291 12528.50 68.45 55298.25 88888.00 2007-10-18 06:28:07.250 291 12528.42 68.35 55298.22 88888.00 2007-10-18 06:28:07.375 291 12528.38 68.35 55298.25 88888.00 2007-10-18 06:28:07.500 291 12528.38 68.40 55298.30 88888.00 2007-10-18 06:28:07.625 291 12528.50 68.45 55298.30 88888.00 2007-10-18 06:28:07.750 291 12528.52 68.42 55298.28 88888.00 2007-10-18 06:28:07.875 291 12528.50 68.38 55298.28 88888.00 2007-10-18 06:28:08.000 291 12528.45 68.35 55298.25 88888.00 2007-10-18 06:28:08.125 291 12528.42 68.33 55298.25 88888.00 2007-10-18 06:28:08.250 291 12528.38 68.35 55298.30 88888.00 2007-10-18 06:28:08.375 291 12528.45 68.40 55298.30 88888.00 2007-10-18 06:28:08.500 291 12528.40 68.42 55298.28 88888.00 2007-10-18 06:28:08.625 291 12528.45 68.45 55298.30 88888.00 2007-10-18 06:28:08.750 291 12528.48 68.45 55298.28 88888.00 2007-10-18 06:28:08.875 291 12528.48 68.45 55298.28 88888.00 2007-10-18 06:28:09.000 291 12528.40 68.38 55298.25 88888.00 2007-10-18 06:28:09.125 291 12528.33 68.35 55298.22 88888.00 2007-10-18 06:28:09.250 291 12528.35 68.33 55298.28 88888.00 2007-10-18 06:28:09.375 291 12528.40 68.40 55298.32 88888.00 2007-10-18 06:28:09.500 291 12528.52 68.45 55298.32 88888.00 2007-10-18 06:28:09.625 291 12528.50 68.38 55298.28 88888.00 2007-10-18 06:28:09.750 291 12528.50 68.38 55298.28 88888.00 2007-10-18 06:28:09.875 291 12528.48 68.35 55298.28 88888.00 2007-10-18 06:28:10.000 291 12528.45 68.25 55298.25 88888.00 2007-10-18 06:28:10.125 291 12528.33 68.28 55298.22 88888.00 2007-10-18 06:28:10.250 291 12528.30 68.35 55298.25 88888.00 2007-10-18 06:28:10.375 291 12528.42 68.40 55298.25 88888.00 2007-10-18 06:28:10.500 291 12528.42 68.38 55298.25 88888.00 2007-10-18 06:28:10.625 291 12528.48 68.38 55298.22 88888.00 2007-10-18 06:28:10.750 291 12528.52 68.40 55298.28 88888.00 2007-10-18 06:28:10.875 291 12528.58 68.47 55298.32 88888.00 2007-10-18 06:28:11.000 291 12528.55 68.42 55298.30 88888.00 2007-10-18 06:28:11.125 291 12528.52 68.40 55298.32 88888.00 2007-10-18 06:28:11.250 291 12528.55 68.40 55298.32 88888.00 2007-10-18 06:28:11.375 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:28:11.500 291 12528.55 68.35 55298.28 88888.00 2007-10-18 06:28:11.625 291 12528.48 68.30 55298.25 88888.00 2007-10-18 06:28:11.750 291 12528.55 68.38 55298.30 88888.00 2007-10-18 06:28:11.875 291 12528.58 68.42 55298.30 88888.00 2007-10-18 06:28:12.000 291 12528.45 68.33 55298.25 88888.00 2007-10-18 06:28:12.125 291 12528.42 68.28 55298.25 88888.00 2007-10-18 06:28:12.250 291 12528.38 68.22 55298.20 88888.00 2007-10-18 06:28:12.375 291 12528.40 68.33 55298.25 88888.00 2007-10-18 06:28:12.500 291 12528.48 68.38 55298.25 88888.00 2007-10-18 06:28:12.625 291 12528.55 68.35 55298.28 88888.00 2007-10-18 06:28:12.750 291 12528.48 68.35 55298.25 88888.00 2007-10-18 06:28:12.875 291 12528.40 68.35 55298.25 88888.00 2007-10-18 06:28:13.000 291 12528.40 68.33 55298.22 88888.00 2007-10-18 06:28:13.125 291 12528.45 68.38 55298.28 88888.00 2007-10-18 06:28:13.250 291 12528.45 68.40 55298.30 88888.00 2007-10-18 06:28:13.375 291 12528.40 68.38 55298.25 88888.00 2007-10-18 06:28:13.500 291 12528.42 68.38 55298.22 88888.00 2007-10-18 06:28:13.625 291 12528.50 68.38 55298.28 88888.00 2007-10-18 06:28:13.750 291 12528.45 68.40 55298.28 88888.00 2007-10-18 06:28:13.875 291 12528.42 68.35 55298.25 88888.00 2007-10-18 06:28:14.000 291 12528.45 68.35 55298.25 88888.00 2007-10-18 06:28:14.125 291 12528.45 68.38 55298.25 88888.00 2007-10-18 06:28:14.250 291 12528.40 68.40 55298.28 88888.00 2007-10-18 06:28:14.375 291 12528.42 68.40 55298.25 88888.00 2007-10-18 06:28:14.500 291 12528.40 68.35 55298.22 88888.00 2007-10-18 06:28:14.625 291 12528.42 68.38 55298.20 88888.00 2007-10-18 06:28:14.750 291 12528.48 68.40 55298.20 88888.00 2007-10-18 06:28:14.875 291 12528.42 68.40 55298.20 88888.00 2007-10-18 06:28:15.000 291 12528.40 68.35 55298.18 88888.00 2007-10-18 06:28:15.125 291 12528.35 68.35 55298.22 88888.00 2007-10-18 06:28:15.250 291 12528.30 68.38 55298.20 88888.00 2007-10-18 06:28:15.375 291 12528.33 68.38 55298.18 88888.00 2007-10-18 06:28:15.500 291 12528.42 68.40 55298.25 88888.00 2007-10-18 06:28:15.625 291 12528.48 68.38 55298.22 88888.00 2007-10-18 06:28:15.750 291 12528.42 68.33 55298.22 88888.00 2007-10-18 06:28:15.875 291 12528.40 68.30 55298.22 88888.00 2007-10-18 06:28:16.000 291 12528.40 68.30 55298.22 88888.00 2007-10-18 06:28:16.125 291 12528.40 68.35 55298.22 88888.00 2007-10-18 06:28:16.250 291 12528.38 68.38 55298.28 88888.00 2007-10-18 06:28:16.375 291 12528.40 68.40 55298.28 88888.00 2007-10-18 06:28:16.500 291 12528.45 68.40 55298.28 88888.00 2007-10-18 06:28:16.625 291 12528.42 68.35 55298.25 88888.00 2007-10-18 06:28:16.750 291 12528.45 68.33 55298.22 88888.00 2007-10-18 06:28:16.875 291 12528.48 68.38 55298.22 88888.00 2007-10-18 06:28:17.000 291 12528.50 68.42 55298.28 88888.00 2007-10-18 06:28:17.125 291 12528.40 68.30 55298.20 88888.00 2007-10-18 06:28:17.250 291 12528.38 68.25 55298.20 88888.00 2007-10-18 06:28:17.375 291 12528.48 68.33 55298.20 88888.00 2007-10-18 06:28:17.500 291 12528.50 68.42 55298.25 88888.00 2007-10-18 06:28:17.625 291 12528.52 68.42 55298.25 88888.00 2007-10-18 06:28:17.750 291 12528.52 68.38 55298.22 88888.00 2007-10-18 06:28:17.875 291 12528.52 68.35 55298.20 88888.00 2007-10-18 06:28:18.000 291 12528.55 68.35 55298.22 88888.00 2007-10-18 06:28:18.125 291 12528.55 68.33 55298.25 88888.00 2007-10-18 06:28:18.250 291 12528.48 68.33 55298.22 88888.00 2007-10-18 06:28:18.375 291 12528.52 68.38 55298.28 88888.00 2007-10-18 06:28:18.500 291 12528.48 68.35 55298.28 88888.00 2007-10-18 06:28:18.625 291 12528.48 68.33 55298.22 88888.00 2007-10-18 06:28:18.750 291 12528.52 68.33 55298.22 88888.00 2007-10-18 06:28:18.875 291 12528.50 68.30 55298.20 88888.00 2007-10-18 06:28:19.000 291 12528.40 68.30 55298.18 88888.00 2007-10-18 06:28:19.125 291 12528.40 68.33 55298.20 88888.00 2007-10-18 06:28:19.250 291 12528.40 68.28 55298.22 88888.00 2007-10-18 06:28:19.375 291 12528.48 68.38 55298.25 88888.00 2007-10-18 06:28:19.500 291 12528.52 68.38 55298.28 88888.00 2007-10-18 06:28:19.625 291 12528.40 68.30 55298.22 88888.00 2007-10-18 06:28:19.750 291 12528.38 68.25 55298.20 88888.00 2007-10-18 06:28:19.875 291 12528.45 68.35 55298.20 88888.00 2007-10-18 06:28:20.000 291 12528.52 68.33 55298.18 88888.00 2007-10-18 06:28:20.125 291 12528.52 68.30 55298.20 88888.00 2007-10-18 06:28:20.250 291 12528.42 68.25 55298.20 88888.00 2007-10-18 06:28:20.375 291 12528.42 68.30 55298.18 88888.00 2007-10-18 06:28:20.500 291 12528.42 68.33 55298.18 88888.00 2007-10-18 06:28:20.625 291 12528.42 68.33 55298.18 88888.00 2007-10-18 06:28:20.750 291 12528.40 68.25 55298.18 88888.00 2007-10-18 06:28:20.875 291 12528.33 68.17 55298.15 88888.00 2007-10-18 06:28:21.000 291 12528.40 68.22 55298.15 88888.00 2007-10-18 06:28:21.125 291 12528.45 68.30 55298.20 88888.00 2007-10-18 06:28:21.250 291 12528.45 68.30 55298.22 88888.00 2007-10-18 06:28:21.375 291 12528.50 68.40 55298.22 88888.00 2007-10-18 06:28:21.500 291 12528.42 68.38 55298.20 88888.00 2007-10-18 06:28:21.625 291 12528.42 68.30 55298.22 88888.00 2007-10-18 06:28:21.750 291 12528.42 68.30 55298.20 88888.00 2007-10-18 06:28:21.875 291 12528.40 68.33 55298.18 88888.00 2007-10-18 06:28:22.000 291 12528.45 68.38 55298.22 88888.00 2007-10-18 06:28:22.125 291 12528.50 68.35 55298.22 88888.00 2007-10-18 06:28:22.250 291 12528.48 68.33 55298.20 88888.00 2007-10-18 06:28:22.375 291 12528.48 68.35 55298.20 88888.00 2007-10-18 06:28:22.500 291 12528.45 68.38 55298.22 88888.00 2007-10-18 06:28:22.625 291 12528.40 68.38 55298.20 88888.00 2007-10-18 06:28:22.750 291 12528.45 68.38 55298.20 88888.00 2007-10-18 06:28:22.875 291 12528.50 68.35 55298.25 88888.00 2007-10-18 06:28:23.000 291 12528.45 68.33 55298.15 88888.00 2007-10-18 06:28:23.125 291 12528.38 68.30 55298.18 88888.00 2007-10-18 06:28:23.250 291 12528.45 68.33 55298.25 88888.00 2007-10-18 06:28:23.375 291 12528.55 68.38 55298.25 88888.00 2007-10-18 06:28:23.500 291 12528.52 68.38 55298.25 88888.00 2007-10-18 06:28:23.625 291 12528.50 68.35 55298.22 88888.00 2007-10-18 06:28:23.750 291 12528.55 68.33 55298.22 88888.00 2007-10-18 06:28:23.875 291 12528.52 68.28 55298.20 88888.00 2007-10-18 06:28:24.000 291 12528.50 68.33 55298.20 88888.00 2007-10-18 06:28:24.125 291 12528.48 68.35 55298.20 88888.00 2007-10-18 06:28:24.250 291 12528.40 68.28 55298.18 88888.00 2007-10-18 06:28:24.375 291 12528.40 68.33 55298.15 88888.00 2007-10-18 06:28:24.500 291 12528.40 68.35 55298.18 88888.00 2007-10-18 06:28:24.625 291 12528.38 68.33 55298.18 88888.00 2007-10-18 06:28:24.750 291 12528.35 68.30 55298.18 88888.00 2007-10-18 06:28:24.875 291 12528.52 68.33 55298.18 88888.00 2007-10-18 06:28:25.000 291 12528.55 68.38 55298.20 88888.00 2007-10-18 06:28:25.125 291 12528.50 68.35 55298.15 88888.00 2007-10-18 06:28:25.250 291 12528.38 68.22 55298.12 88888.00 2007-10-18 06:28:25.375 291 12528.33 68.28 55298.18 88888.00 2007-10-18 06:28:25.500 291 12528.42 68.35 55298.20 88888.00 2007-10-18 06:28:25.625 291 12528.48 68.33 55298.18 88888.00 2007-10-18 06:28:25.750 291 12528.42 68.28 55298.15 88888.00 2007-10-18 06:28:25.875 291 12528.38 68.28 55298.18 88888.00 2007-10-18 06:28:26.000 291 12528.45 68.35 55298.20 88888.00 2007-10-18 06:28:26.125 291 12528.45 68.35 55298.22 88888.00 2007-10-18 06:28:26.250 291 12528.42 68.30 55298.20 88888.00 2007-10-18 06:28:26.375 291 12528.48 68.35 55298.20 88888.00 2007-10-18 06:28:26.500 291 12528.45 68.33 55298.20 88888.00 2007-10-18 06:28:26.625 291 12528.40 68.30 55298.18 88888.00 2007-10-18 06:28:26.750 291 12528.42 68.35 55298.20 88888.00 2007-10-18 06:28:26.875 291 12528.42 68.30 55298.18 88888.00 2007-10-18 06:28:27.000 291 12528.45 68.33 55298.15 88888.00 2007-10-18 06:28:27.125 291 12528.50 68.33 55298.15 88888.00 2007-10-18 06:28:27.250 291 12528.42 68.35 55298.15 88888.00 2007-10-18 06:28:27.375 291 12528.52 68.40 55298.20 88888.00 2007-10-18 06:28:27.500 291 12528.58 68.40 55298.22 88888.00 2007-10-18 06:28:27.625 291 12528.50 68.38 55298.20 88888.00 2007-10-18 06:28:27.750 291 12528.42 68.30 55298.18 88888.00 2007-10-18 06:28:27.875 291 12528.38 68.30 55298.22 88888.00 2007-10-18 06:28:28.000 291 12528.38 68.33 55298.20 88888.00 2007-10-18 06:28:28.125 291 12528.38 68.33 55298.15 88888.00 2007-10-18 06:28:28.250 291 12528.45 68.33 55298.18 88888.00 2007-10-18 06:28:28.375 291 12528.55 68.30 55298.18 88888.00 2007-10-18 06:28:28.500 291 12528.50 68.30 55298.15 88888.00 2007-10-18 06:28:28.625 291 12528.45 68.33 55298.15 88888.00 2007-10-18 06:28:28.750 291 12528.42 68.33 55298.15 88888.00 2007-10-18 06:28:28.875 291 12528.45 68.33 55298.18 88888.00 2007-10-18 06:28:29.000 291 12528.48 68.35 55298.18 88888.00 2007-10-18 06:28:29.125 291 12528.52 68.38 55298.20 88888.00 2007-10-18 06:28:29.250 291 12528.50 68.35 55298.18 88888.00 2007-10-18 06:28:29.375 291 12528.45 68.30 55298.15 88888.00 2007-10-18 06:28:29.500 291 12528.40 68.28 55298.15 88888.00 2007-10-18 06:28:29.625 291 12528.45 68.30 55298.18 88888.00 2007-10-18 06:28:29.750 291 12528.50 68.33 55298.15 88888.00 2007-10-18 06:28:29.875 291 12528.50 68.33 55298.15 88888.00 2007-10-18 06:28:30.000 291 12528.45 68.28 55298.12 88888.00 2007-10-18 06:28:30.125 291 12528.50 68.35 55298.15 88888.00 2007-10-18 06:28:30.250 291 12528.42 68.35 55298.12 88888.00 2007-10-18 06:28:30.375 291 12528.45 68.33 55298.12 88888.00 2007-10-18 06:28:30.500 291 12528.48 68.33 55298.12 88888.00 2007-10-18 06:28:30.625 291 12528.50 68.33 55298.12 88888.00 2007-10-18 06:28:30.750 291 12528.48 68.35 55298.12 88888.00 2007-10-18 06:28:30.875 291 12528.55 68.40 55298.15 88888.00 2007-10-18 06:28:31.000 291 12528.60 68.40 55298.15 88888.00 2007-10-18 06:28:31.125 291 12528.52 68.22 55298.10 88888.00 2007-10-18 06:28:31.250 291 12528.40 68.22 55298.12 88888.00 2007-10-18 06:28:31.375 291 12528.40 68.22 55298.12 88888.00 2007-10-18 06:28:31.500 291 12528.42 68.28 55298.18 88888.00 2007-10-18 06:28:31.625 291 12528.48 68.28 55298.15 88888.00 2007-10-18 06:28:31.750 291 12528.42 68.25 55298.12 88888.00 2007-10-18 06:28:31.875 291 12528.35 68.22 55298.12 88888.00 2007-10-18 06:28:32.000 291 12528.40 68.25 55298.15 88888.00 2007-10-18 06:28:32.125 291 12528.45 68.28 55298.18 88888.00 2007-10-18 06:28:32.250 291 12528.42 68.30 55298.18 88888.00 2007-10-18 06:28:32.375 291 12528.45 68.30 55298.18 88888.00 2007-10-18 06:28:32.500 291 12528.45 68.25 55298.15 88888.00 2007-10-18 06:28:32.625 291 12528.40 68.15 55298.07 88888.00 2007-10-18 06:28:32.750 291 12528.48 68.22 55298.12 88888.00 2007-10-18 06:28:32.875 291 12528.50 68.28 55298.12 88888.00 2007-10-18 06:28:33.000 291 12528.50 68.28 55298.10 88888.00 2007-10-18 06:28:33.125 291 12528.52 68.28 55298.12 88888.00 2007-10-18 06:28:33.250 291 12528.52 68.28 55298.12 88888.00 2007-10-18 06:28:33.375 291 12528.52 68.28 55298.15 88888.00 2007-10-18 06:28:33.500 291 12528.48 68.28 55298.12 88888.00 2007-10-18 06:28:33.625 291 12528.45 68.28 55298.10 88888.00 2007-10-18 06:28:33.750 291 12528.48 68.33 55298.07 88888.00 2007-10-18 06:28:33.875 291 12528.55 68.40 55298.12 88888.00 2007-10-18 06:28:34.000 291 12528.52 68.38 55298.15 88888.00 2007-10-18 06:28:34.125 291 12528.42 68.28 55298.15 88888.00 2007-10-18 06:28:34.250 291 12528.40 68.22 55298.15 88888.00 2007-10-18 06:28:34.375 291 12528.40 68.25 55298.12 88888.00 2007-10-18 06:28:34.500 291 12528.40 68.22 55298.07 88888.00 2007-10-18 06:28:34.625 291 12528.45 68.28 55298.12 88888.00 2007-10-18 06:28:34.750 291 12528.48 68.35 55298.15 88888.00 2007-10-18 06:28:34.875 291 12528.52 68.40 55298.18 88888.00 2007-10-18 06:28:35.000 291 12528.55 68.35 55298.15 88888.00 2007-10-18 06:28:35.125 291 12528.52 68.28 55298.10 88888.00 2007-10-18 06:28:35.250 291 12528.50 68.22 55298.07 88888.00 2007-10-18 06:28:35.375 291 12528.48 68.17 55298.03 88888.00 2007-10-18 06:28:35.500 291 12528.42 68.28 55298.10 88888.00 2007-10-18 06:28:35.625 291 12528.48 68.30 55298.07 88888.00 2007-10-18 06:28:35.750 291 12528.48 68.25 55298.05 88888.00 2007-10-18 06:28:35.875 291 12528.52 68.33 55298.10 88888.00 2007-10-18 06:28:36.000 291 12528.55 68.33 55298.07 88888.00 2007-10-18 06:28:36.125 291 12528.52 68.28 55298.05 88888.00 2007-10-18 06:28:36.250 291 12528.42 68.20 55298.03 88888.00 2007-10-18 06:28:36.375 291 12528.42 68.22 55298.03 88888.00 2007-10-18 06:28:36.500 291 12528.40 68.28 55298.05 88888.00 2007-10-18 06:28:36.625 291 12528.45 68.30 55298.07 88888.00 2007-10-18 06:28:36.750 291 12528.50 68.28 55298.07 88888.00 2007-10-18 06:28:36.875 291 12528.55 68.30 55298.07 88888.00 2007-10-18 06:28:37.000 291 12528.52 68.28 55298.03 88888.00 2007-10-18 06:28:37.125 291 12528.52 68.33 55298.05 88888.00 2007-10-18 06:28:37.250 291 12528.58 68.33 55298.10 88888.00 2007-10-18 06:28:37.375 291 12528.58 68.33 55298.07 88888.00 2007-10-18 06:28:37.500 291 12528.48 68.28 55298.07 88888.00 2007-10-18 06:28:37.625 291 12528.38 68.20 55298.05 88888.00 2007-10-18 06:28:37.750 291 12528.35 68.22 55298.03 88888.00 2007-10-18 06:28:37.875 291 12528.40 68.25 55298.05 88888.00 2007-10-18 06:28:38.000 291 12528.42 68.22 55298.03 88888.00 2007-10-18 06:28:38.125 291 12528.42 68.25 55298.05 88888.00 2007-10-18 06:28:38.250 291 12528.42 68.25 55298.07 88888.00 2007-10-18 06:28:38.375 291 12528.40 68.22 55298.05 88888.00 2007-10-18 06:28:38.500 291 12528.40 68.17 55297.97 88888.00 2007-10-18 06:28:38.625 291 12528.35 68.15 55298.00 88888.00 2007-10-18 06:28:38.750 291 12528.35 68.17 55298.05 88888.00 2007-10-18 06:28:38.875 291 12528.40 68.22 55298.10 88888.00 2007-10-18 06:28:39.000 291 12528.40 68.22 55298.10 88888.00 2007-10-18 06:28:39.125 291 12528.45 68.22 55298.07 88888.00 2007-10-18 06:28:39.250 291 12528.48 68.20 55298.05 88888.00 2007-10-18 06:28:39.375 291 12528.45 68.17 55298.03 88888.00 2007-10-18 06:28:39.500 291 12528.42 68.15 55298.07 88888.00 2007-10-18 06:28:39.625 291 12528.48 68.22 55298.07 88888.00 2007-10-18 06:28:39.750 291 12528.50 68.28 55298.05 88888.00 2007-10-18 06:28:39.875 291 12528.38 68.15 55298.03 88888.00 2007-10-18 06:28:40.000 291 12528.33 68.22 55298.03 88888.00 2007-10-18 06:28:40.125 291 12528.33 68.28 55298.05 88888.00 2007-10-18 06:28:40.250 291 12528.38 68.25 55298.07 88888.00 2007-10-18 06:28:40.375 291 12528.35 68.25 55298.05 88888.00 2007-10-18 06:28:40.500 291 12528.35 68.20 55298.03 88888.00 2007-10-18 06:28:40.625 291 12528.38 68.17 55298.00 88888.00 2007-10-18 06:28:40.750 291 12528.35 68.22 55298.03 88888.00 2007-10-18 06:28:40.875 291 12528.42 68.30 55298.05 88888.00 2007-10-18 06:28:41.000 291 12528.42 68.25 55298.05 88888.00 2007-10-18 06:28:41.125 291 12528.50 68.22 55298.05 88888.00 2007-10-18 06:28:41.250 291 12528.50 68.22 55298.07 88888.00 2007-10-18 06:28:41.375 291 12528.45 68.22 55298.03 88888.00 2007-10-18 06:28:41.500 291 12528.40 68.25 55298.05 88888.00 2007-10-18 06:28:41.625 291 12528.48 68.28 55298.05 88888.00 2007-10-18 06:28:41.750 291 12528.48 68.28 55298.03 88888.00 2007-10-18 06:28:41.875 291 12528.48 68.30 55298.05 88888.00 2007-10-18 06:28:42.000 291 12528.42 68.20 55298.00 88888.00 2007-10-18 06:28:42.125 291 12528.35 68.15 55297.95 88888.00 2007-10-18 06:28:42.250 291 12528.33 68.20 55298.03 88888.00 2007-10-18 06:28:42.375 291 12528.35 68.28 55298.05 88888.00 2007-10-18 06:28:42.500 291 12528.40 68.25 55298.03 88888.00 2007-10-18 06:28:42.625 291 12528.35 68.25 55298.03 88888.00 2007-10-18 06:28:42.750 291 12528.38 68.28 55298.05 88888.00 2007-10-18 06:28:42.875 291 12528.35 68.25 55298.05 88888.00 2007-10-18 06:28:43.000 291 12528.27 68.17 55298.03 88888.00 2007-10-18 06:28:43.125 291 12528.25 68.15 55298.05 88888.00 2007-10-18 06:28:43.250 291 12528.38 68.22 55298.07 88888.00 2007-10-18 06:28:43.375 291 12528.40 68.25 55298.05 88888.00 2007-10-18 06:28:43.500 291 12528.35 68.25 55298.05 88888.00 2007-10-18 06:28:43.625 291 12528.38 68.22 55298.05 88888.00 2007-10-18 06:28:43.750 291 12528.40 68.28 55298.07 88888.00 2007-10-18 06:28:43.875 291 12528.45 68.33 55298.05 88888.00 2007-10-18 06:28:44.000 291 12528.42 68.30 55298.05 88888.00 2007-10-18 06:28:44.125 291 12528.40 68.28 55298.07 88888.00 2007-10-18 06:28:44.250 291 12528.38 68.28 55298.10 88888.00 2007-10-18 06:28:44.375 291 12528.35 68.25 55298.10 88888.00 2007-10-18 06:28:44.500 291 12528.35 68.25 55298.07 88888.00 2007-10-18 06:28:44.625 291 12528.40 68.28 55298.10 88888.00 2007-10-18 06:28:44.750 291 12528.38 68.22 55298.10 88888.00 2007-10-18 06:28:44.875 291 12528.33 68.20 55298.05 88888.00 2007-10-18 06:28:45.000 291 12528.38 68.15 55298.03 88888.00 2007-10-18 06:28:45.125 291 12528.42 68.20 55298.07 88888.00 2007-10-18 06:28:45.250 291 12528.38 68.25 55298.12 88888.00 2007-10-18 06:28:45.375 291 12528.40 68.25 55298.07 88888.00 2007-10-18 06:28:45.500 291 12528.42 68.25 55298.10 88888.00 2007-10-18 06:28:45.625 291 12528.40 68.28 55298.10 88888.00 2007-10-18 06:28:45.750 291 12528.38 68.25 55298.10 88888.00 2007-10-18 06:28:45.875 291 12528.30 68.20 55298.07 88888.00 2007-10-18 06:28:46.000 291 12528.35 68.15 55298.05 88888.00 2007-10-18 06:28:46.125 291 12528.42 68.17 55298.07 88888.00 2007-10-18 06:28:46.250 291 12528.42 68.22 55298.10 88888.00 2007-10-18 06:28:46.375 291 12528.42 68.22 55298.10 88888.00 2007-10-18 06:28:46.500 291 12528.40 68.25 55298.07 88888.00 2007-10-18 06:28:46.625 291 12528.48 68.25 55298.07 88888.00 2007-10-18 06:28:46.750 291 12528.48 68.25 55298.07 88888.00 2007-10-18 06:28:46.875 291 12528.42 68.25 55298.05 88888.00 2007-10-18 06:28:47.000 291 12528.48 68.33 55298.10 88888.00 2007-10-18 06:28:47.125 291 12528.50 68.28 55298.10 88888.00 2007-10-18 06:28:47.250 291 12528.45 68.22 55298.10 88888.00 2007-10-18 06:28:47.375 291 12528.40 68.20 55298.05 88888.00 2007-10-18 06:28:47.500 291 12528.40 68.22 55298.05 88888.00 2007-10-18 06:28:47.625 291 12528.38 68.28 55298.05 88888.00 2007-10-18 06:28:47.750 291 12528.33 68.17 55298.05 88888.00 2007-10-18 06:28:47.875 291 12528.27 68.15 55298.00 88888.00 2007-10-18 06:28:48.000 291 12528.25 68.15 55298.00 88888.00 2007-10-18 06:28:48.125 291 12528.30 68.22 55298.03 88888.00 2007-10-18 06:28:48.250 291 12528.38 68.22 55298.03 88888.00 2007-10-18 06:28:48.375 291 12528.42 68.22 55298.03 88888.00 2007-10-18 06:28:48.500 291 12528.45 68.17 55298.00 88888.00 2007-10-18 06:28:48.625 291 12528.45 68.22 55298.05 88888.00 2007-10-18 06:28:48.750 291 12528.48 68.22 55298.07 88888.00 2007-10-18 06:28:48.875 291 12528.40 68.25 55298.03 88888.00 2007-10-18 06:28:49.000 291 12528.33 68.25 55298.03 88888.00 2007-10-18 06:28:49.125 291 12528.45 68.28 55298.05 88888.00 2007-10-18 06:28:49.250 291 12528.45 68.20 55298.00 88888.00 2007-10-18 06:28:49.375 291 12528.38 68.15 55297.97 88888.00 2007-10-18 06:28:49.500 291 12528.35 68.20 55297.97 88888.00 2007-10-18 06:28:49.625 291 12528.33 68.25 55298.03 88888.00 2007-10-18 06:28:49.750 291 12528.30 68.25 55298.00 88888.00 2007-10-18 06:28:49.875 291 12528.30 68.20 55297.97 88888.00 2007-10-18 06:28:50.000 291 12528.35 68.22 55297.97 88888.00 2007-10-18 06:28:50.125 291 12528.45 68.28 55298.05 88888.00 2007-10-18 06:28:50.250 291 12528.40 68.17 55298.05 88888.00 2007-10-18 06:28:50.375 291 12528.38 68.15 55298.00 88888.00 2007-10-18 06:28:50.500 291 12528.40 68.17 55297.97 88888.00 2007-10-18 06:28:50.625 291 12528.48 68.22 55298.03 88888.00 2007-10-18 06:28:50.750 291 12528.48 68.30 55298.07 88888.00 2007-10-18 06:28:50.875 291 12528.40 68.25 55298.05 88888.00 2007-10-18 06:28:51.000 291 12528.40 68.22 55298.10 88888.00 2007-10-18 06:28:51.125 291 12528.45 68.25 55298.10 88888.00 2007-10-18 06:28:51.250 291 12528.45 68.28 55298.10 88888.00 2007-10-18 06:28:51.375 291 12528.38 68.25 55298.03 88888.00 2007-10-18 06:28:51.500 291 12528.33 68.20 55298.00 88888.00 2007-10-18 06:28:51.625 291 12528.25 68.25 55298.00 88888.00 2007-10-18 06:28:51.750 291 12528.25 68.25 55298.00 88888.00 2007-10-18 06:28:51.875 291 12528.38 68.25 55297.97 88888.00 2007-10-18 06:28:52.000 291 12528.40 68.22 55298.00 88888.00 2007-10-18 06:28:52.125 291 12528.35 68.22 55297.97 88888.00 2007-10-18 06:28:52.250 291 12528.33 68.22 55298.05 88888.00 2007-10-18 06:28:52.375 291 12528.35 68.22 55298.03 88888.00 2007-10-18 06:28:52.500 291 12528.40 68.25 55298.03 88888.00 2007-10-18 06:28:52.625 291 12528.42 68.20 55298.00 88888.00 2007-10-18 06:28:52.750 291 12528.38 68.20 55297.97 88888.00 2007-10-18 06:28:52.875 291 12528.35 68.22 55298.00 88888.00 2007-10-18 06:28:53.000 291 12528.42 68.25 55298.05 88888.00 2007-10-18 06:28:53.125 291 12528.42 68.20 55298.00 88888.00 2007-10-18 06:28:53.250 291 12528.35 68.25 55298.00 88888.00 2007-10-18 06:28:53.375 291 12528.40 68.28 55297.97 88888.00 2007-10-18 06:28:53.500 291 12528.38 68.17 55297.95 88888.00 2007-10-18 06:28:53.625 291 12528.38 68.22 55297.97 88888.00 2007-10-18 06:28:53.750 291 12528.38 68.22 55298.00 88888.00 2007-10-18 06:28:53.875 291 12528.38 68.22 55297.97 88888.00 2007-10-18 06:28:54.000 291 12528.45 68.22 55297.95 88888.00 2007-10-18 06:28:54.125 291 12528.45 68.17 55297.97 88888.00 2007-10-18 06:28:54.250 291 12528.40 68.22 55297.97 88888.00 2007-10-18 06:28:54.375 291 12528.35 68.25 55297.95 88888.00 2007-10-18 06:28:54.500 291 12528.35 68.25 55297.95 88888.00 2007-10-18 06:28:54.625 291 12528.35 68.20 55297.95 88888.00 2007-10-18 06:28:54.750 291 12528.38 68.17 55297.93 88888.00 2007-10-18 06:28:54.875 291 12528.38 68.17 55297.93 88888.00 2007-10-18 06:28:55.000 291 12528.42 68.20 55297.95 88888.00 2007-10-18 06:28:55.125 291 12528.45 68.20 55297.95 88888.00 2007-10-18 06:28:55.250 291 12528.40 68.25 55297.95 88888.00 2007-10-18 06:28:55.375 291 12528.38 68.25 55297.95 88888.00 2007-10-18 06:28:55.500 291 12528.35 68.20 55297.93 88888.00 2007-10-18 06:28:55.625 291 12528.38 68.20 55297.95 88888.00 2007-10-18 06:28:55.750 291 12528.40 68.20 55297.93 88888.00 2007-10-18 06:28:55.875 291 12528.40 68.17 55297.93 88888.00 2007-10-18 06:28:56.000 291 12528.42 68.17 55297.95 88888.00 2007-10-18 06:28:56.125 291 12528.40 68.22 55297.97 88888.00 2007-10-18 06:28:56.250 291 12528.35 68.20 55298.00 88888.00 2007-10-18 06:28:56.375 291 12528.40 68.22 55298.00 88888.00 2007-10-18 06:28:56.500 291 12528.38 68.22 55297.97 88888.00 2007-10-18 06:28:56.625 291 12528.30 68.15 55297.95 88888.00 2007-10-18 06:28:56.750 291 12528.33 68.17 55297.97 88888.00 2007-10-18 06:28:56.875 291 12528.38 68.17 55297.97 88888.00 2007-10-18 06:28:57.000 291 12528.40 68.22 55297.97 88888.00 2007-10-18 06:28:57.125 291 12528.38 68.25 55297.97 88888.00 2007-10-18 06:28:57.250 291 12528.38 68.17 55297.97 88888.00 2007-10-18 06:28:57.375 291 12528.40 68.17 55297.97 88888.00 2007-10-18 06:28:57.500 291 12528.35 68.17 55297.97 88888.00 2007-10-18 06:28:57.625 291 12528.35 68.15 55297.97 88888.00 2007-10-18 06:28:57.750 291 12528.35 68.17 55297.95 88888.00 2007-10-18 06:28:57.875 291 12528.38 68.12 55297.93 88888.00 2007-10-18 06:28:58.000 291 12528.38 68.15 55297.90 88888.00 2007-10-18 06:28:58.125 291 12528.45 68.17 55297.95 88888.00 2007-10-18 06:28:58.250 291 12528.42 68.17 55297.95 88888.00 2007-10-18 06:28:58.375 291 12528.42 68.25 55297.95 88888.00 2007-10-18 06:28:58.500 291 12528.45 68.22 55297.97 88888.00 2007-10-18 06:28:58.625 291 12528.42 68.22 55297.97 88888.00 2007-10-18 06:28:58.750 291 12528.38 68.17 55297.95 88888.00 2007-10-18 06:28:58.875 291 12528.35 68.12 55297.93 88888.00 2007-10-18 06:28:59.000 291 12528.40 68.17 55297.95 88888.00 2007-10-18 06:28:59.125 291 12528.45 68.20 55297.97 88888.00 2007-10-18 06:28:59.250 291 12528.40 68.12 55297.97 88888.00 2007-10-18 06:28:59.375 291 12528.38 68.15 55297.97 88888.00 2007-10-18 06:28:59.500 291 12528.35 68.17 55297.97 88888.00 2007-10-18 06:28:59.625 291 12528.30 68.15 55297.95 88888.00 2007-10-18 06:28:59.750 291 12528.30 68.22 55297.97 88888.00 2007-10-18 06:28:59.875 291 12528.42 68.28 55297.97 88888.00 2007-10-18 06:29:00.000 291 12528.40 68.22 55297.95 88888.00 2007-10-18 06:29:00.125 291 12528.40 68.15 55297.93 88888.00 2007-10-18 06:29:00.250 291 12528.35 68.15 55297.93 88888.00 2007-10-18 06:29:00.375 291 12528.33 68.15 55297.93 88888.00 2007-10-18 06:29:00.500 291 12528.33 68.15 55297.93 88888.00 2007-10-18 06:29:00.625 291 12528.38 68.15 55297.93 88888.00 2007-10-18 06:29:00.750 291 12528.45 68.20 55297.97 88888.00 2007-10-18 06:29:00.875 291 12528.40 68.20 55297.95 88888.00 2007-10-18 06:29:01.000 291 12528.35 68.15 55297.93 88888.00 2007-10-18 06:29:01.125 291 12528.33 68.12 55297.93 88888.00 2007-10-18 06:29:01.250 291 12528.27 68.15 55297.95 88888.00 2007-10-18 06:29:01.375 291 12528.27 68.15 55297.93 88888.00 2007-10-18 06:29:01.500 291 12528.27 68.15 55297.95 88888.00 2007-10-18 06:29:01.625 291 12528.30 68.12 55297.95 88888.00 2007-10-18 06:29:01.750 291 12528.25 68.12 55297.95 88888.00 2007-10-18 06:29:01.875 291 12528.23 68.15 55297.97 88888.00 2007-10-18 06:29:02.000 291 12528.23 68.15 55297.95 88888.00 2007-10-18 06:29:02.125 291 12528.33 68.17 55297.95 88888.00 2007-10-18 06:29:02.250 291 12528.33 68.20 55297.97 88888.00 2007-10-18 06:29:02.375 291 12528.33 68.20 55297.97 88888.00 2007-10-18 06:29:02.500 291 12528.35 68.17 55298.00 88888.00 2007-10-18 06:29:02.625 291 12528.33 68.15 55297.97 88888.00 2007-10-18 06:29:02.750 291 12528.33 68.10 55297.95 88888.00 2007-10-18 06:29:02.875 291 12528.30 68.20 55297.95 88888.00 2007-10-18 06:29:03.000 291 12528.33 68.28 55298.00 88888.00 2007-10-18 06:29:03.125 291 12528.27 68.22 55297.97 88888.00 2007-10-18 06:29:03.250 291 12528.30 68.20 55297.97 88888.00 2007-10-18 06:29:03.375 291 12528.40 68.22 55297.97 88888.00 2007-10-18 06:29:03.500 291 12528.42 68.22 55297.97 88888.00 2007-10-18 06:29:03.625 291 12528.42 68.28 55297.97 88888.00 2007-10-18 06:29:03.750 291 12528.42 68.25 55297.95 88888.00 2007-10-18 06:29:03.875 291 12528.38 68.20 55297.95 88888.00 2007-10-18 06:29:04.000 291 12528.35 68.10 55297.93 88888.00 2007-10-18 06:29:04.125 291 12528.40 68.15 55297.95 88888.00 2007-10-18 06:29:04.250 291 12528.40 68.20 55297.95 88888.00 2007-10-18 06:29:04.375 291 12528.38 68.22 55297.97 88888.00 2007-10-18 06:29:04.500 291 12528.42 68.25 55298.00 88888.00 2007-10-18 06:29:04.625 291 12528.48 68.28 55297.97 88888.00 2007-10-18 06:29:04.750 291 12528.40 68.22 55297.95 88888.00 2007-10-18 06:29:04.875 291 12528.35 68.17 55297.97 88888.00 2007-10-18 06:29:05.000 291 12528.40 68.17 55298.00 88888.00 2007-10-18 06:29:05.125 291 12528.45 68.20 55298.03 88888.00 2007-10-18 06:29:05.250 291 12528.38 68.20 55297.97 88888.00 2007-10-18 06:29:05.375 291 12528.40 68.15 55297.95 88888.00 2007-10-18 06:29:05.500 291 12528.48 68.10 55297.97 88888.00 2007-10-18 06:29:05.625 291 12528.52 68.12 55297.97 88888.00 2007-10-18 06:29:05.750 291 12528.50 68.15 55297.97 88888.00 2007-10-18 06:29:05.875 291 12528.48 68.20 55298.00 88888.00 2007-10-18 06:29:06.000 291 12528.45 68.22 55297.95 88888.00 2007-10-18 06:29:06.125 291 12528.48 68.25 55297.95 88888.00 2007-10-18 06:29:06.250 291 12528.40 68.17 55297.95 88888.00 2007-10-18 06:29:06.375 291 12528.35 68.12 55297.95 88888.00 2007-10-18 06:29:06.500 291 12528.42 68.12 55297.97 88888.00 2007-10-18 06:29:06.625 291 12528.45 68.15 55297.97 88888.00 2007-10-18 06:29:06.750 291 12528.38 68.12 55297.93 88888.00 2007-10-18 06:29:06.875 291 12528.38 68.12 55297.90 88888.00 2007-10-18 06:29:07.000 291 12528.42 68.15 55297.95 88888.00 2007-10-18 06:29:07.125 291 12528.48 68.17 55297.97 88888.00 2007-10-18 06:29:07.250 291 12528.40 68.15 55297.95 88888.00 2007-10-18 06:29:07.375 291 12528.45 68.22 55297.95 88888.00 2007-10-18 06:29:07.500 291 12528.50 68.25 55297.93 88888.00 2007-10-18 06:29:07.625 291 12528.45 68.28 55297.95 88888.00 2007-10-18 06:29:07.750 291 12528.40 68.22 55297.97 88888.00 2007-10-18 06:29:07.875 291 12528.40 68.22 55297.95 88888.00 2007-10-18 06:29:08.000 291 12528.35 68.17 55297.93 88888.00 2007-10-18 06:29:08.125 291 12528.35 68.15 55297.90 88888.00 2007-10-18 06:29:08.250 291 12528.30 68.12 55297.95 88888.00 2007-10-18 06:29:08.375 291 12528.25 68.15 55297.97 88888.00 2007-10-18 06:29:08.500 291 12528.20 68.12 55297.93 88888.00 2007-10-18 06:29:08.625 291 12528.27 68.08 55297.93 88888.00 2007-10-18 06:29:08.750 291 12528.33 68.12 55297.93 88888.00 2007-10-18 06:29:08.875 291 12528.40 68.20 55297.97 88888.00 2007-10-18 06:29:09.000 291 12528.42 68.20 55297.95 88888.00 2007-10-18 06:29:09.125 291 12528.40 68.15 55297.90 88888.00 2007-10-18 06:29:09.250 291 12528.35 68.12 55297.88 88888.00 2007-10-18 06:29:09.375 291 12528.33 68.12 55297.93 88888.00 2007-10-18 06:29:09.500 291 12528.27 68.10 55297.93 88888.00 2007-10-18 06:29:09.625 291 12528.35 68.15 55297.93 88888.00 2007-10-18 06:29:09.750 291 12528.42 68.17 55297.93 88888.00 2007-10-18 06:29:09.875 291 12528.42 68.12 55297.93 88888.00 2007-10-18 06:29:10.000 291 12528.42 68.12 55297.88 88888.00 2007-10-18 06:29:10.125 291 12528.40 68.15 55297.88 88888.00 2007-10-18 06:29:10.250 291 12528.40 68.20 55297.88 88888.00 2007-10-18 06:29:10.375 291 12528.38 68.15 55297.90 88888.00 2007-10-18 06:29:10.500 291 12528.30 68.12 55297.88 88888.00 2007-10-18 06:29:10.625 291 12528.30 68.08 55297.88 88888.00 2007-10-18 06:29:10.750 291 12528.38 68.05 55297.88 88888.00 2007-10-18 06:29:10.875 291 12528.33 68.03 55297.85 88888.00 2007-10-18 06:29:11.000 291 12528.35 68.08 55297.88 88888.00 2007-10-18 06:29:11.125 291 12528.38 68.10 55297.85 88888.00 2007-10-18 06:29:11.250 291 12528.33 68.12 55297.85 88888.00 2007-10-18 06:29:11.375 291 12528.33 68.15 55297.85 88888.00 2007-10-18 06:29:11.500 291 12528.35 68.15 55297.88 88888.00 2007-10-18 06:29:11.625 291 12528.35 68.15 55297.88 88888.00 2007-10-18 06:29:11.750 291 12528.40 68.15 55297.90 88888.00 2007-10-18 06:29:11.875 291 12528.48 68.17 55297.93 88888.00 2007-10-18 06:29:12.000 291 12528.45 68.20 55297.93 88888.00 2007-10-18 06:29:12.125 291 12528.38 68.17 55297.93 88888.00 2007-10-18 06:29:12.250 291 12528.33 68.15 55297.95 88888.00 2007-10-18 06:29:12.375 291 12528.40 68.22 55297.95 88888.00 2007-10-18 06:29:12.500 291 12528.35 68.20 55297.95 88888.00 2007-10-18 06:29:12.625 291 12528.33 68.17 55297.93 88888.00 2007-10-18 06:29:12.750 291 12528.33 68.15 55297.90 88888.00 2007-10-18 06:29:12.875 291 12528.33 68.12 55297.90 88888.00 2007-10-18 06:29:13.000 291 12528.35 68.15 55297.90 88888.00 2007-10-18 06:29:13.125 291 12528.33 68.10 55297.88 88888.00 2007-10-18 06:29:13.250 291 12528.27 68.12 55297.88 88888.00 2007-10-18 06:29:13.375 291 12528.33 68.15 55297.88 88888.00 2007-10-18 06:29:13.500 291 12528.33 68.12 55297.85 88888.00 2007-10-18 06:29:13.625 291 12528.35 68.12 55297.88 88888.00 2007-10-18 06:29:13.750 291 12528.33 68.12 55297.88 88888.00 2007-10-18 06:29:13.875 291 12528.38 68.10 55297.82 88888.00 2007-10-18 06:29:14.000 291 12528.40 68.10 55297.82 88888.00 2007-10-18 06:29:14.125 291 12528.40 68.15 55297.88 88888.00 2007-10-18 06:29:14.250 291 12528.35 68.15 55297.88 88888.00 2007-10-18 06:29:14.375 291 12528.27 68.12 55297.85 88888.00 2007-10-18 06:29:14.500 291 12528.30 68.12 55297.85 88888.00 2007-10-18 06:29:14.625 291 12528.33 68.12 55297.90 88888.00 2007-10-18 06:29:14.750 291 12528.35 68.17 55297.90 88888.00 2007-10-18 06:29:14.875 291 12528.35 68.15 55297.90 88888.00 2007-10-18 06:29:15.000 291 12528.35 68.15 55297.88 88888.00 2007-10-18 06:29:15.125 291 12528.38 68.08 55297.88 88888.00 2007-10-18 06:29:15.250 291 12528.38 68.03 55297.88 88888.00 2007-10-18 06:29:15.375 291 12528.33 68.10 55297.88 88888.00 2007-10-18 06:29:15.500 291 12528.23 68.15 55297.90 88888.00 2007-10-18 06:29:15.625 291 12528.20 68.10 55297.88 88888.00 2007-10-18 06:29:15.750 291 12528.30 68.10 55297.90 88888.00 2007-10-18 06:29:15.875 291 12528.35 68.08 55297.88 88888.00 2007-10-18 06:29:16.000 291 12528.23 68.10 55297.88 88888.00 2007-10-18 06:29:16.125 291 12528.27 68.10 55297.90 88888.00 2007-10-18 06:29:16.250 291 12528.30 68.12 55297.93 88888.00 2007-10-18 06:29:16.375 291 12528.40 68.20 55297.93 88888.00 2007-10-18 06:29:16.500 291 12528.35 68.17 55297.90 88888.00 2007-10-18 06:29:16.625 291 12528.27 68.10 55297.88 88888.00 2007-10-18 06:29:16.750 291 12528.27 68.00 55297.85 88888.00 2007-10-18 06:29:16.875 291 12528.27 68.03 55297.85 88888.00 2007-10-18 06:29:17.000 291 12528.30 68.10 55297.88 88888.00 2007-10-18 06:29:17.125 291 12528.33 68.15 55297.93 88888.00 2007-10-18 06:29:17.250 291 12528.33 68.20 55297.93 88888.00 2007-10-18 06:29:17.375 291 12528.33 68.20 55297.93 88888.00 2007-10-18 06:29:17.500 291 12528.33 68.12 55297.90 88888.00 2007-10-18 06:29:17.625 291 12528.30 68.10 55297.90 88888.00 2007-10-18 06:29:17.750 291 12528.35 68.10 55297.95 88888.00 2007-10-18 06:29:17.875 291 12528.35 68.12 55297.95 88888.00 2007-10-18 06:29:18.000 291 12528.35 68.15 55297.90 88888.00 2007-10-18 06:29:18.125 291 12528.30 68.10 55297.88 88888.00 2007-10-18 06:29:18.250 291 12528.27 68.05 55297.88 88888.00 2007-10-18 06:29:18.375 291 12528.33 68.03 55297.88 88888.00 2007-10-18 06:29:18.500 291 12528.33 68.08 55297.90 88888.00 2007-10-18 06:29:18.625 291 12528.35 68.17 55297.95 88888.00 2007-10-18 06:29:18.750 291 12528.40 68.15 55297.93 88888.00 2007-10-18 06:29:18.875 291 12528.33 68.10 55297.90 88888.00 2007-10-18 06:29:19.000 291 12528.38 68.12 55297.90 88888.00 2007-10-18 06:29:19.125 291 12528.48 68.17 55297.93 88888.00 2007-10-18 06:29:19.250 291 12528.38 68.12 55297.85 88888.00 2007-10-18 06:29:19.375 291 12528.30 68.10 55297.82 88888.00 2007-10-18 06:29:19.500 291 12528.35 68.12 55297.85 88888.00 2007-10-18 06:29:19.625 291 12528.38 68.15 55297.93 88888.00 2007-10-18 06:29:19.750 291 12528.40 68.17 55297.95 88888.00 2007-10-18 06:29:19.875 291 12528.40 68.15 55297.95 88888.00 2007-10-18 06:29:20.000 291 12528.38 68.08 55297.93 88888.00 2007-10-18 06:29:20.125 291 12528.35 68.08 55297.90 88888.00 2007-10-18 06:29:20.250 291 12528.33 68.12 55297.93 88888.00 2007-10-18 06:29:20.375 291 12528.38 68.15 55297.90 88888.00 2007-10-18 06:29:20.500 291 12528.30 68.05 55297.88 88888.00 2007-10-18 06:29:20.625 291 12528.27 68.08 55297.85 88888.00 2007-10-18 06:29:20.750 291 12528.25 68.05 55297.90 88888.00 2007-10-18 06:29:20.875 291 12528.27 68.10 55297.93 88888.00 2007-10-18 06:29:21.000 291 12528.38 68.10 55297.90 88888.00 2007-10-18 06:29:21.125 291 12528.35 68.12 55297.90 88888.00 2007-10-18 06:29:21.250 291 12528.23 68.12 55297.90 88888.00 2007-10-18 06:29:21.375 291 12528.17 68.12 55297.88 88888.00 2007-10-18 06:29:21.500 291 12528.25 68.17 55297.90 88888.00 2007-10-18 06:29:21.625 291 12528.25 68.17 55297.88 88888.00 2007-10-18 06:29:21.750 291 12528.25 68.10 55297.85 88888.00 2007-10-18 06:29:21.875 291 12528.20 68.05 55297.82 88888.00 2007-10-18 06:29:22.000 291 12528.30 68.12 55297.88 88888.00 2007-10-18 06:29:22.125 291 12528.40 68.17 55297.90 88888.00 2007-10-18 06:29:22.250 291 12528.38 68.05 55297.82 88888.00 2007-10-18 06:29:22.375 291 12528.30 68.03 55297.80 88888.00 2007-10-18 06:29:22.500 291 12528.35 68.05 55297.82 88888.00 2007-10-18 06:29:22.625 291 12528.40 68.15 55297.88 88888.00 2007-10-18 06:29:22.750 291 12528.35 68.12 55297.88 88888.00 2007-10-18 06:29:22.875 291 12528.25 68.08 55297.88 88888.00 2007-10-18 06:29:23.000 291 12528.20 68.05 55297.85 88888.00 2007-10-18 06:29:23.125 291 12528.25 68.10 55297.85 88888.00 2007-10-18 06:29:23.250 291 12528.27 68.10 55297.88 88888.00 2007-10-18 06:29:23.375 291 12528.27 68.12 55297.82 88888.00 2007-10-18 06:29:23.500 291 12528.33 68.05 55297.85 88888.00 2007-10-18 06:29:23.625 291 12528.33 68.08 55297.85 88888.00 2007-10-18 06:29:23.750 291 12528.35 68.10 55297.90 88888.00 2007-10-18 06:29:23.875 291 12528.33 68.10 55297.90 88888.00 2007-10-18 06:29:24.000 291 12528.30 68.10 55297.82 88888.00 2007-10-18 06:29:24.125 291 12528.25 68.05 55297.82 88888.00 2007-10-18 06:29:24.250 291 12528.25 68.05 55297.85 88888.00 2007-10-18 06:29:24.375 291 12528.25 68.10 55297.88 88888.00 2007-10-18 06:29:24.500 291 12528.30 68.10 55297.88 88888.00 2007-10-18 06:29:24.625 291 12528.40 68.17 55297.93 88888.00 2007-10-18 06:29:24.750 291 12528.40 68.15 55297.93 88888.00 2007-10-18 06:29:24.875 291 12528.35 68.10 55297.93 88888.00 2007-10-18 06:29:25.000 291 12528.33 68.10 55297.93 88888.00 2007-10-18 06:29:25.125 291 12528.30 68.03 55297.93 88888.00 2007-10-18 06:29:25.250 291 12528.25 68.05 55297.90 88888.00 2007-10-18 06:29:25.375 291 12528.25 68.12 55297.90 88888.00 2007-10-18 06:29:25.500 291 12528.30 68.08 55297.93 88888.00 2007-10-18 06:29:25.625 291 12528.30 68.03 55297.90 88888.00 2007-10-18 06:29:25.750 291 12528.35 68.08 55297.95 88888.00 2007-10-18 06:29:25.875 291 12528.35 68.08 55297.93 88888.00 2007-10-18 06:29:26.000 291 12528.30 68.05 55297.85 88888.00 2007-10-18 06:29:26.125 291 12528.30 68.08 55297.88 88888.00 2007-10-18 06:29:26.250 291 12528.35 68.10 55297.90 88888.00 2007-10-18 06:29:26.375 291 12528.27 68.05 55297.90 88888.00 2007-10-18 06:29:26.500 291 12528.33 68.03 55297.88 88888.00 2007-10-18 06:29:26.625 291 12528.30 68.03 55297.88 88888.00 2007-10-18 06:29:26.750 291 12528.30 68.08 55297.93 88888.00 2007-10-18 06:29:26.875 291 12528.33 68.08 55297.90 88888.00 2007-10-18 06:29:27.000 291 12528.33 68.03 55297.85 88888.00 2007-10-18 06:29:27.125 291 12528.25 68.05 55297.88 88888.00 2007-10-18 06:29:27.250 291 12528.23 68.08 55297.90 88888.00 2007-10-18 06:29:27.375 291 12528.25 68.05 55297.85 88888.00 2007-10-18 06:29:27.500 291 12528.20 68.00 55297.82 88888.00 2007-10-18 06:29:27.625 291 12528.20 68.00 55297.88 88888.00 2007-10-18 06:29:27.750 291 12528.23 68.03 55297.90 88888.00 2007-10-18 06:29:27.875 291 12528.25 68.00 55297.85 88888.00 2007-10-18 06:29:28.000 291 12528.23 68.00 55297.82 88888.00 2007-10-18 06:29:28.125 291 12528.20 68.03 55297.88 88888.00 2007-10-18 06:29:28.250 291 12528.23 68.00 55297.90 88888.00 2007-10-18 06:29:28.375 291 12528.25 68.03 55297.90 88888.00 2007-10-18 06:29:28.500 291 12528.33 68.05 55297.88 88888.00 2007-10-18 06:29:28.625 291 12528.30 68.03 55297.88 88888.00 2007-10-18 06:29:28.750 291 12528.30 68.08 55297.90 88888.00 2007-10-18 06:29:28.875 291 12528.30 68.03 55297.90 88888.00 2007-10-18 06:29:29.000 291 12528.15 67.95 55297.85 88888.00 2007-10-18 06:29:29.125 291 12528.12 67.90 55297.82 88888.00 2007-10-18 06:29:29.250 291 12528.20 68.00 55297.85 88888.00 2007-10-18 06:29:29.375 291 12528.25 67.97 55297.82 88888.00 2007-10-18 06:29:29.500 291 12528.25 67.97 55297.82 88888.00 2007-10-18 06:29:29.625 291 12528.35 68.05 55297.85 88888.00 2007-10-18 06:29:29.750 291 12528.38 68.03 55297.88 88888.00 2007-10-18 06:29:29.875 291 12528.27 67.97 55297.85 88888.00 2007-10-18 06:29:30.000 291 12528.23 67.97 55297.82 88888.00 2007-10-18 06:29:30.125 291 12528.27 68.00 55297.88 88888.00 2007-10-18 06:29:30.250 291 12528.30 67.97 55297.82 88888.00 2007-10-18 06:29:30.375 291 12528.38 67.97 55297.85 88888.00 2007-10-18 06:29:30.500 291 12528.35 68.03 55297.88 88888.00 2007-10-18 06:29:30.625 291 12528.33 67.97 55297.88 88888.00 2007-10-18 06:29:30.750 291 12528.25 67.92 55297.82 88888.00 2007-10-18 06:29:30.875 291 12528.27 67.97 55297.82 88888.00 2007-10-18 06:29:31.000 291 12528.25 67.97 55297.80 88888.00 2007-10-18 06:29:31.125 291 12528.35 67.97 55297.85 88888.00 2007-10-18 06:29:31.250 291 12528.40 68.05 55297.88 88888.00 2007-10-18 06:29:31.375 291 12528.40 68.03 55297.82 88888.00 2007-10-18 06:29:31.500 291 12528.35 68.00 55297.80 88888.00 2007-10-18 06:29:31.625 291 12528.33 68.05 55297.80 88888.00 2007-10-18 06:29:31.750 291 12528.35 68.05 55297.88 88888.00 2007-10-18 06:29:31.875 291 12528.30 68.03 55297.88 88888.00 2007-10-18 06:29:32.000 291 12528.23 68.00 55297.85 88888.00 2007-10-18 06:29:32.125 291 12528.23 68.03 55297.85 88888.00 2007-10-18 06:29:32.250 291 12528.30 67.97 55297.85 88888.00 2007-10-18 06:29:32.375 291 12528.33 67.92 55297.82 88888.00 2007-10-18 06:29:32.500 291 12528.33 67.97 55297.82 88888.00 2007-10-18 06:29:32.625 291 12528.27 68.03 55297.88 88888.00 2007-10-18 06:29:32.750 291 12528.30 68.08 55297.93 88888.00 2007-10-18 06:29:32.875 291 12528.27 68.05 55297.88 88888.00 2007-10-18 06:29:33.000 291 12528.25 68.00 55297.85 88888.00 2007-10-18 06:29:33.125 291 12528.17 68.03 55297.85 88888.00 2007-10-18 06:29:33.250 291 12528.23 67.97 55297.90 88888.00 2007-10-18 06:29:33.375 291 12528.30 68.03 55297.90 88888.00 2007-10-18 06:29:33.500 291 12528.35 68.05 55297.93 88888.00 2007-10-18 06:29:33.625 291 12528.35 68.08 55297.95 88888.00 2007-10-18 06:29:33.750 291 12528.27 68.08 55297.93 88888.00 2007-10-18 06:29:33.875 291 12528.17 67.97 55297.85 88888.00 2007-10-18 06:29:34.000 291 12528.20 67.97 55297.85 88888.00 2007-10-18 06:29:34.125 291 12528.25 68.03 55297.88 88888.00 2007-10-18 06:29:34.250 291 12528.20 67.97 55297.88 88888.00 2007-10-18 06:29:34.375 291 12528.17 68.00 55297.88 88888.00 2007-10-18 06:29:34.500 291 12528.20 67.95 55297.88 88888.00 2007-10-18 06:29:34.625 291 12528.23 68.00 55297.85 88888.00 2007-10-18 06:29:34.750 291 12528.20 67.92 55297.82 88888.00 2007-10-18 06:29:34.875 291 12528.23 67.95 55297.82 88888.00 2007-10-18 06:29:35.000 291 12528.20 67.92 55297.82 88888.00 2007-10-18 06:29:35.125 291 12528.17 67.95 55297.82 88888.00 2007-10-18 06:29:35.250 291 12528.12 67.95 55297.85 88888.00 2007-10-18 06:29:35.375 291 12528.20 67.95 55297.85 88888.00 2007-10-18 06:29:35.500 291 12528.20 67.97 55297.88 88888.00 2007-10-18 06:29:35.625 291 12528.20 67.97 55297.90 88888.00 2007-10-18 06:29:35.750 291 12528.23 67.97 55297.90 88888.00 2007-10-18 06:29:35.875 291 12528.25 67.95 55297.88 88888.00 2007-10-18 06:29:36.000 291 12528.23 67.97 55297.85 88888.00 2007-10-18 06:29:36.125 291 12528.17 68.00 55297.82 88888.00 2007-10-18 06:29:36.250 291 12528.17 68.03 55297.85 88888.00 2007-10-18 06:29:36.375 291 12528.25 68.00 55297.88 88888.00 2007-10-18 06:29:36.500 291 12528.27 67.97 55297.85 88888.00 2007-10-18 06:29:36.625 291 12528.20 67.92 55297.82 88888.00 2007-10-18 06:29:36.750 291 12528.17 68.00 55297.90 88888.00 2007-10-18 06:29:36.875 291 12528.15 67.97 55297.88 88888.00 2007-10-18 06:29:37.000 291 12528.17 67.97 55297.88 88888.00 2007-10-18 06:29:37.125 291 12528.27 67.95 55297.88 88888.00 2007-10-18 06:29:37.250 291 12528.25 67.88 55297.80 88888.00 2007-10-18 06:29:37.375 291 12528.33 67.95 55297.80 88888.00 2007-10-18 06:29:37.500 291 12528.33 68.03 55297.82 88888.00 2007-10-18 06:29:37.625 291 12528.23 67.95 55297.85 88888.00 2007-10-18 06:29:37.750 291 12528.15 67.95 55297.85 88888.00 2007-10-18 06:29:37.875 291 12528.20 68.00 55297.88 88888.00 2007-10-18 06:29:38.000 291 12528.20 67.97 55297.82 88888.00 2007-10-18 06:29:38.125 291 12528.20 67.95 55297.82 88888.00 2007-10-18 06:29:38.250 291 12528.17 67.90 55297.78 88888.00 2007-10-18 06:29:38.375 291 12528.23 68.00 55297.80 88888.00 2007-10-18 06:29:38.500 291 12528.20 67.97 55297.80 88888.00 2007-10-18 06:29:38.625 291 12528.23 67.95 55297.82 88888.00 2007-10-18 06:29:38.750 291 12528.12 67.95 55297.80 88888.00 2007-10-18 06:29:38.875 291 12528.05 67.90 55297.80 88888.00 2007-10-18 06:29:39.000 291 12528.08 67.95 55297.80 88888.00 2007-10-18 06:29:39.125 291 12528.20 68.00 55297.88 88888.00 2007-10-18 06:29:39.250 291 12528.20 67.97 55297.93 88888.00 2007-10-18 06:29:39.375 291 12528.25 68.03 55297.90 88888.00 2007-10-18 06:29:39.500 291 12528.23 68.03 55297.93 88888.00 2007-10-18 06:29:39.625 291 12528.23 67.97 55297.90 88888.00 2007-10-18 06:29:39.750 291 12528.25 68.03 55297.90 88888.00 2007-10-18 06:29:39.875 291 12528.17 67.97 55297.88 88888.00 2007-10-18 06:29:40.000 291 12528.08 67.97 55297.82 88888.00 2007-10-18 06:29:40.125 291 12528.10 67.97 55297.82 88888.00 2007-10-18 06:29:40.250 291 12528.15 67.95 55297.85 88888.00 2007-10-18 06:29:40.375 291 12528.15 67.92 55297.85 88888.00 2007-10-18 06:29:40.500 291 12528.15 67.95 55297.88 88888.00 2007-10-18 06:29:40.625 291 12528.15 68.00 55297.90 88888.00 2007-10-18 06:29:40.750 291 12528.10 67.97 55297.88 88888.00 2007-10-18 06:29:40.875 291 12528.10 67.97 55297.85 88888.00 2007-10-18 06:29:41.000 291 12528.08 68.00 55297.82 88888.00 2007-10-18 06:29:41.125 291 12528.05 67.95 55297.80 88888.00 2007-10-18 06:29:41.250 291 12528.10 67.92 55297.80 88888.00 2007-10-18 06:29:41.375 291 12528.17 67.95 55297.82 88888.00 2007-10-18 06:29:41.500 291 12528.25 67.97 55297.82 88888.00 2007-10-18 06:29:41.625 291 12528.20 67.95 55297.78 88888.00 2007-10-18 06:29:41.750 291 12528.20 67.95 55297.78 88888.00 2007-10-18 06:29:41.875 291 12528.25 67.95 55297.82 88888.00 2007-10-18 06:29:42.000 291 12528.27 68.00 55297.82 88888.00 2007-10-18 06:29:42.125 291 12528.23 68.00 55297.85 88888.00 2007-10-18 06:29:42.250 291 12528.17 67.97 55297.82 88888.00 2007-10-18 06:29:42.375 291 12528.25 68.03 55297.85 88888.00 2007-10-18 06:29:42.500 291 12528.35 68.05 55297.88 88888.00 2007-10-18 06:29:42.625 291 12528.33 68.03 55297.85 88888.00 2007-10-18 06:29:42.750 291 12528.25 67.97 55297.78 88888.00 2007-10-18 06:29:42.875 291 12528.20 67.90 55297.78 88888.00 2007-10-18 06:29:43.000 291 12528.15 67.95 55297.75 88888.00 2007-10-18 06:29:43.125 291 12528.20 67.97 55297.82 88888.00 2007-10-18 06:29:43.250 291 12528.25 68.00 55297.88 88888.00 2007-10-18 06:29:43.375 291 12528.20 67.97 55297.85 88888.00 2007-10-18 06:29:43.500 291 12528.23 68.05 55297.82 88888.00 2007-10-18 06:29:43.625 291 12528.30 68.05 55297.82 88888.00 2007-10-18 06:29:43.750 291 12528.35 68.05 55297.82 88888.00 2007-10-18 06:29:43.875 291 12528.30 68.05 55297.85 88888.00 2007-10-18 06:29:44.000 291 12528.25 68.00 55297.82 88888.00 2007-10-18 06:29:44.125 291 12528.17 67.92 55297.80 88888.00 2007-10-18 06:29:44.250 291 12528.17 67.95 55297.85 88888.00 2007-10-18 06:29:44.375 291 12528.25 68.05 55297.88 88888.00 2007-10-18 06:29:44.500 291 12528.17 68.03 55297.85 88888.00 2007-10-18 06:29:44.625 291 12528.23 67.97 55297.88 88888.00 2007-10-18 06:29:44.750 291 12528.25 67.95 55297.82 88888.00 2007-10-18 06:29:44.875 291 12528.25 67.97 55297.82 88888.00 2007-10-18 06:29:45.000 291 12528.27 68.03 55297.82 88888.00 2007-10-18 06:29:45.125 291 12528.25 67.97 55297.82 88888.00 2007-10-18 06:29:45.250 291 12528.23 67.92 55297.85 88888.00 2007-10-18 06:29:45.375 291 12528.23 67.97 55297.82 88888.00 2007-10-18 06:29:45.500 291 12528.23 67.97 55297.82 88888.00 2007-10-18 06:29:45.625 291 12528.15 67.92 55297.82 88888.00 2007-10-18 06:29:45.750 291 12528.23 67.95 55297.88 88888.00 2007-10-18 06:29:45.875 291 12528.25 67.97 55297.85 88888.00 2007-10-18 06:29:46.000 291 12528.23 67.97 55297.82 88888.00 2007-10-18 06:29:46.125 291 12528.23 68.03 55297.82 88888.00 2007-10-18 06:29:46.250 291 12528.23 67.92 55297.80 88888.00 2007-10-18 06:29:46.375 291 12528.17 67.88 55297.75 88888.00 2007-10-18 06:29:46.500 291 12528.15 67.90 55297.80 88888.00 2007-10-18 06:29:46.625 291 12528.23 67.95 55297.85 88888.00 2007-10-18 06:29:46.750 291 12528.27 67.95 55297.80 88888.00 2007-10-18 06:29:46.875 291 12528.25 67.88 55297.78 88888.00 2007-10-18 06:29:47.000 291 12528.15 67.90 55297.78 88888.00 2007-10-18 06:29:47.125 291 12528.12 67.92 55297.82 88888.00 2007-10-18 06:29:47.250 291 12528.12 67.90 55297.85 88888.00 2007-10-18 06:29:47.375 291 12528.17 67.88 55297.85 88888.00 2007-10-18 06:29:47.500 291 12528.17 67.90 55297.82 88888.00 2007-10-18 06:29:47.625 291 12528.15 67.95 55297.82 88888.00 2007-10-18 06:29:47.750 291 12528.20 67.97 55297.82 88888.00 2007-10-18 06:29:47.875 291 12528.20 67.97 55297.85 88888.00 2007-10-18 06:29:48.000 291 12528.23 67.97 55297.82 88888.00 2007-10-18 06:29:48.125 291 12528.15 67.88 55297.80 88888.00 2007-10-18 06:29:48.250 291 12528.10 67.88 55297.78 88888.00 2007-10-18 06:29:48.375 291 12528.15 67.92 55297.80 88888.00 2007-10-18 06:29:48.500 291 12528.15 67.95 55297.82 88888.00 2007-10-18 06:29:48.625 291 12528.15 68.03 55297.82 88888.00 2007-10-18 06:29:48.750 291 12528.12 68.03 55297.82 88888.00 2007-10-18 06:29:48.875 291 12528.10 68.00 55297.82 88888.00 2007-10-18 06:29:49.000 291 12528.12 67.97 55297.80 88888.00 2007-10-18 06:29:49.125 291 12528.12 67.90 55297.78 88888.00 2007-10-18 06:29:49.250 291 12528.10 67.92 55297.78 88888.00 2007-10-18 06:29:49.375 291 12528.12 67.95 55297.78 88888.00 2007-10-18 06:29:49.500 291 12528.17 68.03 55297.80 88888.00 2007-10-18 06:29:49.625 291 12528.15 68.03 55297.80 88888.00 2007-10-18 06:29:49.750 291 12528.10 68.00 55297.82 88888.00 2007-10-18 06:29:49.875 291 12528.10 68.00 55297.85 88888.00 2007-10-18 06:29:50.000 291 12528.08 68.03 55297.82 88888.00 2007-10-18 06:29:50.125 291 12528.10 68.05 55297.90 88888.00 2007-10-18 06:29:50.250 291 12528.08 67.97 55297.88 88888.00 2007-10-18 06:29:50.375 291 12528.15 68.00 55297.88 88888.00 2007-10-18 06:29:50.500 291 12528.25 68.05 55297.85 88888.00 2007-10-18 06:29:50.625 291 12528.23 67.97 55297.85 88888.00 2007-10-18 06:29:50.750 291 12528.23 67.97 55297.85 88888.00 2007-10-18 06:29:50.875 291 12528.20 68.03 55297.88 88888.00 2007-10-18 06:29:51.000 291 12528.23 68.15 55297.85 88888.00 2007-10-18 06:29:51.125 291 12528.20 68.05 55297.85 88888.00 2007-10-18 06:29:51.250 291 12528.10 67.97 55297.85 88888.00 2007-10-18 06:29:51.375 291 12528.15 67.97 55297.82 88888.00 2007-10-18 06:29:51.500 291 12528.20 68.00 55297.85 88888.00 2007-10-18 06:29:51.625 291 12528.12 67.92 55297.80 88888.00 2007-10-18 06:29:51.750 291 12528.12 67.90 55297.80 88888.00 2007-10-18 06:29:51.875 291 12528.17 67.97 55297.85 88888.00 2007-10-18 06:29:52.000 291 12528.02 67.95 55297.80 88888.00 2007-10-18 06:29:52.125 291 12527.98 67.95 55297.82 88888.00 2007-10-18 06:29:52.250 291 12528.05 67.97 55297.82 88888.00 2007-10-18 06:29:52.375 291 12528.05 68.05 55297.85 88888.00 2007-10-18 06:29:52.500 291 12528.02 68.00 55297.82 88888.00 2007-10-18 06:29:52.625 291 12528.05 67.95 55297.78 88888.00 2007-10-18 06:29:52.750 291 12528.05 67.92 55297.78 88888.00 2007-10-18 06:29:52.875 291 12528.08 67.97 55297.78 88888.00 2007-10-18 06:29:53.000 291 12528.05 67.95 55297.75 88888.00 2007-10-18 06:29:53.125 291 12528.12 67.97 55297.78 88888.00 2007-10-18 06:29:53.250 291 12528.10 67.95 55297.78 88888.00 2007-10-18 06:29:53.375 291 12528.05 67.95 55297.82 88888.00 2007-10-18 06:29:53.500 291 12528.08 68.00 55297.82 88888.00 2007-10-18 06:29:53.625 291 12528.10 67.97 55297.78 88888.00 2007-10-18 06:29:53.750 291 12528.15 68.03 55297.80 88888.00 2007-10-18 06:29:53.875 291 12528.15 68.03 55297.85 88888.00 2007-10-18 06:29:54.000 291 12528.05 67.92 55297.82 88888.00 2007-10-18 06:29:54.125 291 12527.98 67.88 55297.75 88888.00 2007-10-18 06:29:54.250 291 12527.98 67.92 55297.78 88888.00 2007-10-18 06:29:54.375 291 12528.08 68.00 55297.82 88888.00 2007-10-18 06:29:54.500 291 12528.15 68.00 55297.80 88888.00 2007-10-18 06:29:54.625 291 12528.12 68.00 55297.82 88888.00 2007-10-18 06:29:54.750 291 12528.08 67.97 55297.80 88888.00 2007-10-18 06:29:54.875 291 12528.05 67.97 55297.78 88888.00 2007-10-18 06:29:55.000 291 12528.12 68.08 55297.82 88888.00 2007-10-18 06:29:55.125 291 12528.08 68.03 55297.82 88888.00 2007-10-18 06:29:55.250 291 12528.00 67.95 55297.78 88888.00 2007-10-18 06:29:55.375 291 12528.00 67.92 55297.78 88888.00 2007-10-18 06:29:55.500 291 12528.00 67.92 55297.80 88888.00 2007-10-18 06:29:55.625 291 12528.00 67.92 55297.80 88888.00 2007-10-18 06:29:55.750 291 12528.08 68.00 55297.82 88888.00 2007-10-18 06:29:55.875 291 12528.10 68.00 55297.80 88888.00 2007-10-18 06:29:56.000 291 12528.10 67.97 55297.78 88888.00 2007-10-18 06:29:56.125 291 12528.10 67.95 55297.78 88888.00 2007-10-18 06:29:56.250 291 12528.00 67.90 55297.72 88888.00 2007-10-18 06:29:56.375 291 12528.05 67.92 55297.72 88888.00 2007-10-18 06:29:56.500 291 12528.12 67.97 55297.78 88888.00 2007-10-18 06:29:56.625 291 12528.17 67.95 55297.72 88888.00 2007-10-18 06:29:56.750 291 12528.15 67.90 55297.72 88888.00 2007-10-18 06:29:56.875 291 12528.20 67.97 55297.80 88888.00 2007-10-18 06:29:57.000 291 12528.25 67.97 55297.78 88888.00 2007-10-18 06:29:57.125 291 12528.20 68.03 55297.80 88888.00 2007-10-18 06:29:57.250 291 12528.10 67.92 55297.75 88888.00 2007-10-18 06:29:57.375 291 12528.10 67.92 55297.78 88888.00 2007-10-18 06:29:57.500 291 12528.08 67.90 55297.78 88888.00 2007-10-18 06:29:57.625 291 12528.05 67.92 55297.78 88888.00 2007-10-18 06:29:57.750 291 12528.00 67.92 55297.75 88888.00 2007-10-18 06:29:57.875 291 12528.05 67.97 55297.78 88888.00 2007-10-18 06:29:58.000 291 12528.17 68.00 55297.78 88888.00 2007-10-18 06:29:58.125 291 12528.15 68.00 55297.80 88888.00 2007-10-18 06:29:58.250 291 12528.12 67.97 55297.85 88888.00 2007-10-18 06:29:58.375 291 12528.15 68.00 55297.85 88888.00 2007-10-18 06:29:58.500 291 12528.20 67.97 55297.82 88888.00 2007-10-18 06:29:58.625 291 12528.20 67.92 55297.82 88888.00 2007-10-18 06:29:58.750 291 12528.17 67.95 55297.88 88888.00 2007-10-18 06:29:58.875 291 12528.17 68.00 55297.88 88888.00 2007-10-18 06:29:59.000 291 12528.20 68.00 55297.85 88888.00 2007-10-18 06:29:59.125 291 12528.15 67.97 55297.82 88888.00 2007-10-18 06:29:59.250 291 12528.12 68.00 55297.82 88888.00 2007-10-18 06:29:59.375 291 12528.02 67.95 55297.80 88888.00 2007-10-18 06:29:59.500 291 12527.98 67.90 55297.75 88888.00 2007-10-18 06:29:59.625 291 12528.10 67.92 55297.80 88888.00 2007-10-18 06:29:59.750 291 12528.12 67.95 55297.85 88888.00 2007-10-18 06:29:59.875 291 12528.15 68.03 55297.88 88888.00 2007-10-18 06:30:00.000 291 12528.20 68.05 55297.85 88888.00 2007-10-18 06:30:00.125 291 12528.15 68.03 55297.88 88888.00 2007-10-18 06:30:00.250 291 12528.10 67.97 55297.80 88888.00 2007-10-18 06:30:00.375 291 12528.08 67.97 55297.80 88888.00 2007-10-18 06:30:00.500 291 12528.10 67.97 55297.78 88888.00 2007-10-18 06:30:00.625 291 12528.12 68.00 55297.80 88888.00 2007-10-18 06:30:00.750 291 12528.10 67.97 55297.82 88888.00 2007-10-18 06:30:00.875 291 12528.08 67.95 55297.78 88888.00 2007-10-18 06:30:01.000 291 12528.05 67.90 55297.75 88888.00 2007-10-18 06:30:01.125 291 12528.02 67.90 55297.75 88888.00 2007-10-18 06:30:01.250 291 12528.08 67.88 55297.78 88888.00 2007-10-18 06:30:01.375 291 12528.12 67.92 55297.80 88888.00 2007-10-18 06:30:01.500 291 12528.10 67.90 55297.78 88888.00 2007-10-18 06:30:01.625 291 12528.10 67.90 55297.75 88888.00 2007-10-18 06:30:01.750 291 12528.12 67.97 55297.80 88888.00 2007-10-18 06:30:01.875 291 12528.17 67.97 55297.78 88888.00 2007-10-18 06:30:02.000 291 12528.12 67.95 55297.78 88888.00 2007-10-18 06:30:02.125 291 12528.12 67.95 55297.78 88888.00 2007-10-18 06:30:02.250 291 12528.15 67.92 55297.72 88888.00 2007-10-18 06:30:02.375 291 12528.10 67.90 55297.75 88888.00 2007-10-18 06:30:02.500 291 12528.12 67.95 55297.78 88888.00 2007-10-18 06:30:02.625 291 12528.12 67.97 55297.82 88888.00 2007-10-18 06:30:02.750 291 12528.12 68.03 55297.82 88888.00 2007-10-18 06:30:02.875 291 12528.15 67.97 55297.82 88888.00 2007-10-18 06:30:03.000 291 12528.15 67.92 55297.80 88888.00 2007-10-18 06:30:03.125 291 12528.10 67.95 55297.78 88888.00 2007-10-18 06:30:03.250 291 12528.08 67.95 55297.78 88888.00 2007-10-18 06:30:03.375 291 12528.10 67.95 55297.75 88888.00 2007-10-18 06:30:03.500 291 12528.08 67.95 55297.80 88888.00 2007-10-18 06:30:03.625 291 12528.10 68.03 55297.85 88888.00 2007-10-18 06:30:03.750 291 12528.10 68.00 55297.82 88888.00 2007-10-18 06:30:03.875 291 12528.02 67.97 55297.80 88888.00 2007-10-18 06:30:04.000 291 12528.00 67.95 55297.82 88888.00 2007-10-18 06:30:04.125 291 12528.10 68.00 55297.88 88888.00 2007-10-18 06:30:04.250 291 12528.20 68.05 55297.85 88888.00 2007-10-18 06:30:04.375 291 12528.15 68.03 55297.82 88888.00 2007-10-18 06:30:04.500 291 12528.08 68.00 55297.78 88888.00 2007-10-18 06:30:04.625 291 12528.05 67.92 55297.75 88888.00 2007-10-18 06:30:04.750 291 12528.08 67.92 55297.72 88888.00 2007-10-18 06:30:04.875 291 12528.10 67.97 55297.78 88888.00 2007-10-18 06:30:05.000 291 12528.17 68.05 55297.80 88888.00 2007-10-18 06:30:05.125 291 12528.12 68.05 55297.78 88888.00 2007-10-18 06:30:05.250 291 12528.08 67.97 55297.72 88888.00 2007-10-18 06:30:05.375 291 12528.05 67.92 55297.70 88888.00 2007-10-18 06:30:05.500 291 12528.05 67.95 55297.70 88888.00 2007-10-18 06:30:05.625 291 12528.10 68.00 55297.75 88888.00 2007-10-18 06:30:05.750 291 12528.10 68.05 55297.75 88888.00 2007-10-18 06:30:05.875 291 12528.08 67.97 55297.72 88888.00 2007-10-18 06:30:06.000 291 12528.02 67.95 55297.75 88888.00 2007-10-18 06:30:06.125 291 12528.02 68.03 55297.80 88888.00 2007-10-18 06:30:06.250 291 12528.05 68.00 55297.78 88888.00 2007-10-18 06:30:06.375 291 12528.08 67.95 55297.72 88888.00 2007-10-18 06:30:06.500 291 12528.05 67.90 55297.68 88888.00 2007-10-18 06:30:06.625 291 12528.05 67.95 55297.70 88888.00 2007-10-18 06:30:06.750 291 12528.10 68.00 55297.72 88888.00 2007-10-18 06:30:06.875 291 12528.08 67.97 55297.72 88888.00 2007-10-18 06:30:07.000 291 12528.00 67.95 55297.68 88888.00 2007-10-18 06:30:07.125 291 12527.98 67.92 55297.70 88888.00 2007-10-18 06:30:07.250 291 12527.98 67.97 55297.72 88888.00 2007-10-18 06:30:07.375 291 12528.05 68.00 55297.75 88888.00 2007-10-18 06:30:07.500 291 12528.02 68.00 55297.72 88888.00 2007-10-18 06:30:07.625 291 12528.05 68.03 55297.75 88888.00 2007-10-18 06:30:07.750 291 12528.08 68.03 55297.80 88888.00 2007-10-18 06:30:07.875 291 12527.98 67.97 55297.75 88888.00 2007-10-18 06:30:08.000 291 12527.95 67.97 55297.75 88888.00 2007-10-18 06:30:08.125 291 12528.00 68.00 55297.75 88888.00 2007-10-18 06:30:08.250 291 12528.08 68.08 55297.82 88888.00 2007-10-18 06:30:08.375 291 12528.05 68.05 55297.82 88888.00 2007-10-18 06:30:08.500 291 12528.00 68.00 55297.80 88888.00 2007-10-18 06:30:08.625 291 12528.05 68.10 55297.82 88888.00 2007-10-18 06:30:08.750 291 12528.12 68.10 55297.80 88888.00 2007-10-18 06:30:08.875 291 12528.12 68.05 55297.75 88888.00 2007-10-18 06:30:09.000 291 12528.05 68.05 55297.78 88888.00 2007-10-18 06:30:09.125 291 12528.12 68.05 55297.78 88888.00 2007-10-18 06:30:09.250 291 12528.05 68.03 55297.75 88888.00 2007-10-18 06:30:09.375 291 12528.00 68.00 55297.72 88888.00 2007-10-18 06:30:09.500 291 12527.98 67.97 55297.72 88888.00 2007-10-18 06:30:09.625 291 12527.92 68.00 55297.70 88888.00 2007-10-18 06:30:09.750 291 12528.00 68.05 55297.72 88888.00 2007-10-18 06:30:09.875 291 12528.10 68.10 55297.78 88888.00 2007-10-18 06:30:10.000 291 12528.02 68.03 55297.70 88888.00 2007-10-18 06:30:10.125 291 12527.95 67.95 55297.68 88888.00 2007-10-18 06:30:10.250 291 12527.95 67.97 55297.65 88888.00 2007-10-18 06:30:10.375 291 12528.00 68.03 55297.70 88888.00 2007-10-18 06:30:10.500 291 12528.10 68.08 55297.75 88888.00 2007-10-18 06:30:10.625 291 12528.15 68.08 55297.78 88888.00 2007-10-18 06:30:10.750 291 12528.12 68.08 55297.78 88888.00 2007-10-18 06:30:10.875 291 12528.05 68.05 55297.72 88888.00 2007-10-18 06:30:11.000 291 12528.00 68.03 55297.70 88888.00 2007-10-18 06:30:11.125 291 12528.02 68.05 55297.78 88888.00 2007-10-18 06:30:11.250 291 12528.02 68.08 55297.80 88888.00 2007-10-18 06:30:11.375 291 12528.05 68.08 55297.78 88888.00 2007-10-18 06:30:11.500 291 12528.12 68.08 55297.80 88888.00 2007-10-18 06:30:11.625 291 12528.08 68.10 55297.82 88888.00 2007-10-18 06:30:11.750 291 12528.02 68.10 55297.78 88888.00 2007-10-18 06:30:11.875 291 12527.95 68.00 55297.75 88888.00 2007-10-18 06:30:12.000 291 12527.95 68.03 55297.72 88888.00 2007-10-18 06:30:12.125 291 12528.00 68.08 55297.78 88888.00 2007-10-18 06:30:12.250 291 12528.00 68.12 55297.78 88888.00 2007-10-18 06:30:12.375 291 12528.02 68.12 55297.75 88888.00 2007-10-18 06:30:12.500 291 12527.98 68.10 55297.78 88888.00 2007-10-18 06:30:12.625 291 12528.00 68.10 55297.80 88888.00 2007-10-18 06:30:12.750 291 12527.95 68.05 55297.78 88888.00 2007-10-18 06:30:12.875 291 12527.88 68.03 55297.78 88888.00 2007-10-18 06:30:13.000 291 12527.90 68.03 55297.78 88888.00 2007-10-18 06:30:13.125 291 12527.98 68.08 55297.85 88888.00 2007-10-18 06:30:13.250 291 12527.98 68.10 55297.85 88888.00 2007-10-18 06:30:13.375 291 12527.98 68.08 55297.78 88888.00 2007-10-18 06:30:13.500 291 12528.00 68.08 55297.78 88888.00 2007-10-18 06:30:13.625 291 12528.05 68.15 55297.82 88888.00 2007-10-18 06:30:13.750 291 12528.00 68.10 55297.82 88888.00 2007-10-18 06:30:13.875 291 12527.88 68.03 55297.78 88888.00 2007-10-18 06:30:14.000 291 12527.88 68.03 55297.80 88888.00 2007-10-18 06:30:14.125 291 12527.90 68.05 55297.78 88888.00 2007-10-18 06:30:14.250 291 12527.88 68.08 55297.78 88888.00 2007-10-18 06:30:14.375 291 12527.90 68.05 55297.75 88888.00 2007-10-18 06:30:14.500 291 12527.90 68.03 55297.72 88888.00 2007-10-18 06:30:14.625 291 12527.92 68.03 55297.72 88888.00 2007-10-18 06:30:14.750 291 12527.92 68.03 55297.72 88888.00 2007-10-18 06:30:14.875 291 12528.00 68.12 55297.82 88888.00 2007-10-18 06:30:15.000 291 12528.00 68.15 55297.78 88888.00 2007-10-18 06:30:15.125 291 12528.00 68.12 55297.75 88888.00 2007-10-18 06:30:15.250 291 12527.92 68.12 55297.75 88888.00 2007-10-18 06:30:15.375 291 12527.88 68.10 55297.75 88888.00 2007-10-18 06:30:15.500 291 12527.88 68.10 55297.75 88888.00 2007-10-18 06:30:15.625 291 12527.98 68.12 55297.78 88888.00 2007-10-18 06:30:15.750 291 12528.00 68.12 55297.80 88888.00 2007-10-18 06:30:15.875 291 12527.92 68.12 55297.78 88888.00 2007-10-18 06:30:16.000 291 12527.88 68.10 55297.75 88888.00 2007-10-18 06:30:16.125 291 12527.90 68.08 55297.75 88888.00 2007-10-18 06:30:16.250 291 12527.90 68.10 55297.75 88888.00 2007-10-18 06:30:16.375 291 12527.92 68.17 55297.78 88888.00 2007-10-18 06:30:16.500 291 12527.90 68.15 55297.78 88888.00 2007-10-18 06:30:16.625 291 12527.92 68.15 55297.78 88888.00 2007-10-18 06:30:16.750 291 12527.98 68.10 55297.72 88888.00 2007-10-18 06:30:16.875 291 12527.92 68.08 55297.72 88888.00 2007-10-18 06:30:17.000 291 12527.88 68.10 55297.70 88888.00 2007-10-18 06:30:17.125 291 12527.92 68.15 55297.75 88888.00 2007-10-18 06:30:17.250 291 12527.88 68.12 55297.78 88888.00 2007-10-18 06:30:17.375 291 12527.90 68.15 55297.75 88888.00 2007-10-18 06:30:17.500 291 12527.90 68.17 55297.75 88888.00 2007-10-18 06:30:17.625 291 12527.85 68.15 55297.75 88888.00 2007-10-18 06:30:17.750 291 12527.80 68.10 55297.75 88888.00 2007-10-18 06:30:17.875 291 12527.83 68.15 55297.78 88888.00 2007-10-18 06:30:18.000 291 12527.88 68.15 55297.75 88888.00 2007-10-18 06:30:18.125 291 12527.92 68.10 55297.78 88888.00 2007-10-18 06:30:18.250 291 12527.88 68.10 55297.75 88888.00 2007-10-18 06:30:18.375 291 12527.90 68.20 55297.80 88888.00 2007-10-18 06:30:18.500 291 12527.80 68.15 55297.75 88888.00 2007-10-18 06:30:18.625 291 12527.85 68.12 55297.75 88888.00 2007-10-18 06:30:18.750 291 12527.95 68.20 55297.78 88888.00 2007-10-18 06:30:18.875 291 12527.90 68.17 55297.80 88888.00 2007-10-18 06:30:19.000 291 12527.98 68.20 55297.78 88888.00 2007-10-18 06:30:19.125 291 12527.98 68.17 55297.75 88888.00 2007-10-18 06:30:19.250 291 12527.92 68.15 55297.72 88888.00 2007-10-18 06:30:19.375 291 12527.95 68.12 55297.72 88888.00 2007-10-18 06:30:19.500 291 12528.00 68.08 55297.70 88888.00 2007-10-18 06:30:19.625 291 12528.02 68.10 55297.70 88888.00 2007-10-18 06:30:19.750 291 12527.98 68.10 55297.72 88888.00 2007-10-18 06:30:19.875 291 12528.00 68.12 55297.75 88888.00 2007-10-18 06:30:20.000 291 12527.98 68.12 55297.75 88888.00 2007-10-18 06:30:20.125 291 12527.92 68.12 55297.78 88888.00 2007-10-18 06:30:20.250 291 12527.88 68.15 55297.80 88888.00 2007-10-18 06:30:20.375 291 12527.88 68.12 55297.75 88888.00 2007-10-18 06:30:20.500 291 12527.83 68.12 55297.75 88888.00 2007-10-18 06:30:20.625 291 12527.83 68.15 55297.78 88888.00 2007-10-18 06:30:20.750 291 12527.80 68.15 55297.72 88888.00 2007-10-18 06:30:20.875 291 12527.80 68.08 55297.70 88888.00 2007-10-18 06:30:21.000 291 12527.90 68.15 55297.78 88888.00 2007-10-18 06:30:21.125 291 12527.85 68.12 55297.75 88888.00 2007-10-18 06:30:21.250 291 12527.83 68.10 55297.72 88888.00 2007-10-18 06:30:21.375 291 12527.77 68.12 55297.72 88888.00 2007-10-18 06:30:21.500 291 12527.80 68.12 55297.72 88888.00 2007-10-18 06:30:21.625 291 12527.83 68.12 55297.72 88888.00 2007-10-18 06:30:21.750 291 12527.83 68.15 55297.70 88888.00 2007-10-18 06:30:21.875 291 12527.80 68.10 55297.70 88888.00 2007-10-18 06:30:22.000 291 12527.77 68.12 55297.72 88888.00 2007-10-18 06:30:22.125 291 12527.83 68.22 55297.78 88888.00 2007-10-18 06:30:22.250 291 12527.88 68.22 55297.80 88888.00 2007-10-18 06:30:22.375 291 12527.90 68.12 55297.75 88888.00 2007-10-18 06:30:22.500 291 12527.85 68.12 55297.75 88888.00 2007-10-18 06:30:22.625 291 12527.83 68.12 55297.75 88888.00 2007-10-18 06:30:22.750 291 12527.85 68.10 55297.75 88888.00 2007-10-18 06:30:22.875 291 12527.85 68.08 55297.75 88888.00 2007-10-18 06:30:23.000 291 12527.85 68.10 55297.72 88888.00 2007-10-18 06:30:23.125 291 12527.92 68.15 55297.72 88888.00 2007-10-18 06:30:23.250 291 12528.00 68.25 55297.80 88888.00 2007-10-18 06:30:23.375 291 12528.00 68.25 55297.80 88888.00 2007-10-18 06:30:23.500 291 12527.95 68.20 55297.78 88888.00 2007-10-18 06:30:23.625 291 12527.95 68.22 55297.75 88888.00 2007-10-18 06:30:23.750 291 12527.98 68.22 55297.75 88888.00 2007-10-18 06:30:23.875 291 12527.88 68.20 55297.72 88888.00 2007-10-18 06:30:24.000 291 12527.88 68.25 55297.72 88888.00 2007-10-18 06:30:24.125 291 12527.90 68.20 55297.72 88888.00 2007-10-18 06:30:24.250 291 12527.77 68.10 55297.70 88888.00 2007-10-18 06:30:24.375 291 12527.77 68.12 55297.68 88888.00 2007-10-18 06:30:24.500 291 12527.85 68.15 55297.72 88888.00 2007-10-18 06:30:24.625 291 12527.92 68.15 55297.70 88888.00 2007-10-18 06:30:24.750 291 12527.98 68.20 55297.72 88888.00 2007-10-18 06:30:24.875 291 12527.92 68.25 55297.75 88888.00 2007-10-18 06:30:25.000 291 12527.83 68.15 55297.75 88888.00 2007-10-18 06:30:25.125 291 12527.85 68.20 55297.78 88888.00 2007-10-18 06:30:25.250 291 12527.88 68.25 55297.75 88888.00 2007-10-18 06:30:25.375 291 12527.90 68.20 55297.72 88888.00 2007-10-18 06:30:25.500 291 12527.85 68.22 55297.75 88888.00 2007-10-18 06:30:25.625 291 12527.80 68.22 55297.78 88888.00 2007-10-18 06:30:25.750 291 12527.70 68.20 55297.75 88888.00 2007-10-18 06:30:25.875 291 12527.70 68.17 55297.72 88888.00 2007-10-18 06:30:26.000 291 12527.80 68.17 55297.75 88888.00 2007-10-18 06:30:26.125 291 12527.92 68.25 55297.78 88888.00 2007-10-18 06:30:26.250 291 12528.00 68.30 55297.80 88888.00 2007-10-18 06:30:26.375 291 12527.95 68.20 55297.75 88888.00 2007-10-18 06:30:26.500 291 12527.88 68.17 55297.70 88888.00 2007-10-18 06:30:26.625 291 12527.88 68.20 55297.70 88888.00 2007-10-18 06:30:26.750 291 12527.90 68.12 55297.68 88888.00 2007-10-18 06:30:26.875 291 12527.77 68.10 55297.70 88888.00 2007-10-18 06:30:27.000 291 12527.83 68.15 55297.72 88888.00 2007-10-18 06:30:27.125 291 12527.88 68.17 55297.75 88888.00 2007-10-18 06:30:27.250 291 12527.90 68.17 55297.70 88888.00 2007-10-18 06:30:27.375 291 12527.90 68.17 55297.70 88888.00 2007-10-18 06:30:27.500 291 12527.90 68.22 55297.70 88888.00 2007-10-18 06:30:27.625 291 12527.90 68.25 55297.70 88888.00 2007-10-18 06:30:27.750 291 12527.83 68.22 55297.68 88888.00 2007-10-18 06:30:27.875 291 12527.83 68.17 55297.68 88888.00 2007-10-18 06:30:28.000 291 12527.90 68.15 55297.72 88888.00 2007-10-18 06:30:28.125 291 12527.88 68.17 55297.75 88888.00 2007-10-18 06:30:28.250 291 12527.83 68.22 55297.75 88888.00 2007-10-18 06:30:28.375 291 12527.95 68.33 55297.78 88888.00 2007-10-18 06:30:28.500 291 12527.92 68.30 55297.72 88888.00 2007-10-18 06:30:28.625 291 12527.85 68.25 55297.72 88888.00 2007-10-18 06:30:28.750 291 12527.75 68.17 55297.70 88888.00 2007-10-18 06:30:28.875 291 12527.75 68.20 55297.68 88888.00 2007-10-18 06:30:29.000 291 12527.75 68.20 55297.68 88888.00 2007-10-18 06:30:29.125 291 12527.73 68.17 55297.68 88888.00 2007-10-18 06:30:29.250 291 12527.70 68.15 55297.65 88888.00 2007-10-18 06:30:29.375 291 12527.73 68.25 55297.70 88888.00 2007-10-18 06:30:29.500 291 12527.73 68.30 55297.70 88888.00 2007-10-18 06:30:29.625 291 12527.77 68.28 55297.70 88888.00 2007-10-18 06:30:29.750 291 12527.75 68.25 55297.70 88888.00 2007-10-18 06:30:29.875 291 12527.75 68.30 55297.72 88888.00 2007-10-18 06:30:30.000 291 12527.77 68.28 55297.68 88888.00 2007-10-18 06:30:30.125 291 12527.73 68.22 55297.70 88888.00 2007-10-18 06:30:30.250 291 12527.65 68.20 55297.75 88888.00 2007-10-18 06:30:30.375 291 12527.73 68.22 55297.72 88888.00 2007-10-18 06:30:30.500 291 12527.80 68.25 55297.70 88888.00 2007-10-18 06:30:30.625 291 12527.85 68.28 55297.72 88888.00 2007-10-18 06:30:30.750 291 12527.85 68.35 55297.78 88888.00 2007-10-18 06:30:30.875 291 12527.80 68.35 55297.75 88888.00 2007-10-18 06:30:31.000 291 12527.83 68.30 55297.70 88888.00 2007-10-18 06:30:31.125 291 12527.80 68.25 55297.70 88888.00 2007-10-18 06:30:31.250 291 12527.77 68.30 55297.75 88888.00 2007-10-18 06:30:31.375 291 12527.80 68.33 55297.72 88888.00 2007-10-18 06:30:31.500 291 12527.73 68.30 55297.72 88888.00 2007-10-18 06:30:31.625 291 12527.73 68.22 55297.70 88888.00 2007-10-18 06:30:31.750 291 12527.73 68.28 55297.70 88888.00 2007-10-18 06:30:31.875 291 12527.75 68.30 55297.75 88888.00 2007-10-18 06:30:32.000 291 12527.80 68.25 55297.75 88888.00 2007-10-18 06:30:32.125 291 12527.83 68.25 55297.72 88888.00 2007-10-18 06:30:32.250 291 12527.77 68.25 55297.70 88888.00 2007-10-18 06:30:32.375 291 12527.80 68.28 55297.72 88888.00 2007-10-18 06:30:32.500 291 12527.80 68.25 55297.65 88888.00 2007-10-18 06:30:32.625 291 12527.83 68.30 55297.68 88888.00 2007-10-18 06:30:32.750 291 12527.83 68.30 55297.70 88888.00 2007-10-18 06:30:32.875 291 12527.80 68.28 55297.70 88888.00 2007-10-18 06:30:33.000 291 12527.83 68.25 55297.70 88888.00 2007-10-18 06:30:33.125 291 12527.88 68.33 55297.75 88888.00 2007-10-18 06:30:33.250 291 12527.85 68.35 55297.75 88888.00 2007-10-18 06:30:33.375 291 12527.83 68.30 55297.72 88888.00 2007-10-18 06:30:33.500 291 12527.83 68.30 55297.70 88888.00 2007-10-18 06:30:33.625 291 12527.85 68.30 55297.70 88888.00 2007-10-18 06:30:33.750 291 12527.83 68.38 55297.72 88888.00 2007-10-18 06:30:33.875 291 12527.80 68.30 55297.70 88888.00 2007-10-18 06:30:34.000 291 12527.77 68.25 55297.68 88888.00 2007-10-18 06:30:34.125 291 12527.75 68.30 55297.68 88888.00 2007-10-18 06:30:34.250 291 12527.77 68.35 55297.70 88888.00 2007-10-18 06:30:34.375 291 12527.80 68.38 55297.70 88888.00 2007-10-18 06:30:34.500 291 12527.83 68.30 55297.65 88888.00 2007-10-18 06:30:34.625 291 12527.85 68.25 55297.62 88888.00 2007-10-18 06:30:34.750 291 12527.90 68.30 55297.68 88888.00 2007-10-18 06:30:34.875 291 12527.95 68.38 55297.72 88888.00 2007-10-18 06:30:35.000 291 12527.88 68.30 55297.68 88888.00 2007-10-18 06:30:35.125 291 12527.77 68.25 55297.62 88888.00 2007-10-18 06:30:35.250 291 12527.73 68.20 55297.62 88888.00 2007-10-18 06:30:35.375 291 12527.73 68.28 55297.65 88888.00 2007-10-18 06:30:35.500 291 12527.75 68.33 55297.68 88888.00 2007-10-18 06:30:35.625 291 12527.73 68.33 55297.68 88888.00 2007-10-18 06:30:35.750 291 12527.67 68.30 55297.65 88888.00 2007-10-18 06:30:35.875 291 12527.67 68.33 55297.68 88888.00 2007-10-18 06:30:36.000 291 12527.70 68.35 55297.70 88888.00 2007-10-18 06:30:36.125 291 12527.67 68.38 55297.75 88888.00 2007-10-18 06:30:36.250 291 12527.67 68.28 55297.72 88888.00 2007-10-18 06:30:36.375 291 12527.65 68.33 55297.72 88888.00 2007-10-18 06:30:36.500 291 12527.65 68.35 55297.72 88888.00 2007-10-18 06:30:36.625 291 12527.62 68.30 55297.70 88888.00 2007-10-18 06:30:36.750 291 12527.70 68.35 55297.72 88888.00 2007-10-18 06:30:36.875 291 12527.70 68.42 55297.72 88888.00 2007-10-18 06:30:37.000 291 12527.75 68.40 55297.68 88888.00 2007-10-18 06:30:37.125 291 12527.70 68.30 55297.65 88888.00 2007-10-18 06:30:37.250 291 12527.70 68.33 55297.70 88888.00 2007-10-18 06:30:37.375 291 12527.77 68.38 55297.70 88888.00 2007-10-18 06:30:37.500 291 12527.77 68.40 55297.68 88888.00 2007-10-18 06:30:37.625 291 12527.77 68.35 55297.70 88888.00 2007-10-18 06:30:37.750 291 12527.77 68.35 55297.70 88888.00 2007-10-18 06:30:37.875 291 12527.77 68.35 55297.68 88888.00 2007-10-18 06:30:38.000 291 12527.83 68.35 55297.68 88888.00 2007-10-18 06:30:38.125 291 12527.83 68.38 55297.68 88888.00 2007-10-18 06:30:38.250 291 12527.80 68.38 55297.70 88888.00 2007-10-18 06:30:38.375 291 12527.85 68.42 55297.70 88888.00 2007-10-18 06:30:38.500 291 12527.73 68.40 55297.68 88888.00 2007-10-18 06:30:38.625 291 12527.65 68.35 55297.65 88888.00 2007-10-18 06:30:38.750 291 12527.70 68.40 55297.70 88888.00 2007-10-18 06:30:38.875 291 12527.77 68.47 55297.72 88888.00 2007-10-18 06:30:39.000 291 12527.73 68.47 55297.70 88888.00 2007-10-18 06:30:39.125 291 12527.73 68.40 55297.68 88888.00 2007-10-18 06:30:39.250 291 12527.73 68.33 55297.65 88888.00 2007-10-18 06:30:39.375 291 12527.62 68.35 55297.65 88888.00 2007-10-18 06:30:39.500 291 12527.67 68.38 55297.65 88888.00 2007-10-18 06:30:39.625 291 12527.73 68.33 55297.62 88888.00 2007-10-18 06:30:39.750 291 12527.75 68.30 55297.60 88888.00 2007-10-18 06:30:39.875 291 12527.75 68.30 55297.65 88888.00 2007-10-18 06:30:40.000 291 12527.73 68.33 55297.65 88888.00 2007-10-18 06:30:40.125 291 12527.77 68.40 55297.68 88888.00 2007-10-18 06:30:40.250 291 12527.85 68.35 55297.65 88888.00 2007-10-18 06:30:40.375 291 12527.83 68.35 55297.65 88888.00 2007-10-18 06:30:40.500 291 12527.77 68.38 55297.68 88888.00 2007-10-18 06:30:40.625 291 12527.75 68.35 55297.62 88888.00 2007-10-18 06:30:40.750 291 12527.77 68.35 55297.62 88888.00 2007-10-18 06:30:40.875 291 12527.73 68.38 55297.65 88888.00 2007-10-18 06:30:41.000 291 12527.73 68.38 55297.65 88888.00 2007-10-18 06:30:41.125 291 12527.75 68.42 55297.70 88888.00 2007-10-18 06:30:41.250 291 12527.70 68.50 55297.72 88888.00 2007-10-18 06:30:41.375 291 12527.70 68.47 55297.70 88888.00 2007-10-18 06:30:41.500 291 12527.70 68.38 55297.68 88888.00 2007-10-18 06:30:41.625 291 12527.77 68.35 55297.65 88888.00 2007-10-18 06:30:41.750 291 12527.73 68.30 55297.62 88888.00 2007-10-18 06:30:41.875 291 12527.75 68.38 55297.65 88888.00 2007-10-18 06:30:42.000 291 12527.83 68.42 55297.65 88888.00 2007-10-18 06:30:42.125 291 12527.90 68.47 55297.65 88888.00 2007-10-18 06:30:42.250 291 12527.85 68.50 55297.68 88888.00 2007-10-18 06:30:42.375 291 12527.77 68.42 55297.68 88888.00 2007-10-18 06:30:42.500 291 12527.70 68.38 55297.62 88888.00 2007-10-18 06:30:42.625 291 12527.67 68.42 55297.65 88888.00 2007-10-18 06:30:42.750 291 12527.65 68.45 55297.65 88888.00 2007-10-18 06:30:42.875 291 12527.67 68.47 55297.70 88888.00 2007-10-18 06:30:43.000 291 12527.70 68.47 55297.68 88888.00 2007-10-18 06:30:43.125 291 12527.62 68.38 55297.62 88888.00 2007-10-18 06:30:43.250 291 12527.58 68.33 55297.62 88888.00 2007-10-18 06:30:43.375 291 12527.55 68.38 55297.62 88888.00 2007-10-18 06:30:43.500 291 12527.58 68.42 55297.62 88888.00 2007-10-18 06:30:43.625 291 12527.60 68.47 55297.60 88888.00 2007-10-18 06:30:43.750 291 12527.62 68.50 55297.62 88888.00 2007-10-18 06:30:43.875 291 12527.62 68.42 55297.60 88888.00 2007-10-18 06:30:44.000 291 12527.58 68.38 55297.60 88888.00 2007-10-18 06:30:44.125 291 12527.60 68.40 55297.62 88888.00 2007-10-18 06:30:44.250 291 12527.65 68.45 55297.62 88888.00 2007-10-18 06:30:44.375 291 12527.65 68.45 55297.62 88888.00 2007-10-18 06:30:44.500 291 12527.60 68.35 55297.57 88888.00 2007-10-18 06:30:44.625 291 12527.62 68.35 55297.57 88888.00 2007-10-18 06:30:44.750 291 12527.70 68.40 55297.65 88888.00 2007-10-18 06:30:44.875 291 12527.70 68.47 55297.68 88888.00 2007-10-18 06:30:45.000 291 12527.67 68.50 55297.68 88888.00 2007-10-18 06:30:45.125 291 12527.67 68.42 55297.65 88888.00 2007-10-18 06:30:45.250 291 12527.73 68.45 55297.65 88888.00 2007-10-18 06:30:45.375 291 12527.73 68.47 55297.60 88888.00 2007-10-18 06:30:45.500 291 12527.70 68.50 55297.62 88888.00 2007-10-18 06:30:45.625 291 12527.67 68.42 55297.60 88888.00 2007-10-18 06:30:45.750 291 12527.67 68.42 55297.62 88888.00 2007-10-18 06:30:45.875 291 12527.73 68.50 55297.65 88888.00 2007-10-18 06:30:46.000 291 12527.73 68.47 55297.65 88888.00 2007-10-18 06:30:46.125 291 12527.67 68.42 55297.62 88888.00 2007-10-18 06:30:46.250 291 12527.62 68.42 55297.62 88888.00 2007-10-18 06:30:46.375 291 12527.67 68.47 55297.65 88888.00 2007-10-18 06:30:46.500 291 12527.65 68.47 55297.65 88888.00 2007-10-18 06:30:46.625 291 12527.60 68.42 55297.62 88888.00 2007-10-18 06:30:46.750 291 12527.58 68.40 55297.62 88888.00 2007-10-18 06:30:46.875 291 12527.58 68.45 55297.65 88888.00 2007-10-18 06:30:47.000 291 12527.65 68.50 55297.65 88888.00 2007-10-18 06:30:47.125 291 12527.70 68.53 55297.68 88888.00 2007-10-18 06:30:47.250 291 12527.67 68.55 55297.68 88888.00 2007-10-18 06:30:47.375 291 12527.65 68.47 55297.65 88888.00 2007-10-18 06:30:47.500 291 12527.65 68.42 55297.62 88888.00 2007-10-18 06:30:47.625 291 12527.62 68.42 55297.60 88888.00 2007-10-18 06:30:47.750 291 12527.58 68.47 55297.57 88888.00 2007-10-18 06:30:47.875 291 12527.58 68.40 55297.57 88888.00 2007-10-18 06:30:48.000 291 12527.65 68.45 55297.60 88888.00 2007-10-18 06:30:48.125 291 12527.73 68.50 55297.62 88888.00 2007-10-18 06:30:48.250 291 12527.70 68.53 55297.65 88888.00 2007-10-18 06:30:48.375 291 12527.60 68.47 55297.60 88888.00 2007-10-18 06:30:48.500 291 12527.58 68.47 55297.60 88888.00 2007-10-18 06:30:48.625 291 12527.62 68.47 55297.62 88888.00 2007-10-18 06:30:48.750 291 12527.73 68.50 55297.62 88888.00 2007-10-18 06:30:48.875 291 12527.77 68.55 55297.65 88888.00 2007-10-18 06:30:49.000 291 12527.67 68.50 55297.60 88888.00 2007-10-18 06:30:49.125 291 12527.67 68.50 55297.60 88888.00 2007-10-18 06:30:49.250 291 12527.73 68.53 55297.60 88888.00 2007-10-18 06:30:49.375 291 12527.70 68.53 55297.60 88888.00 2007-10-18 06:30:49.500 291 12527.65 68.58 55297.62 88888.00 2007-10-18 06:30:49.625 291 12527.70 68.50 55297.62 88888.00 2007-10-18 06:30:49.750 291 12527.70 68.47 55297.60 88888.00 2007-10-18 06:30:49.875 291 12527.70 68.50 55297.60 88888.00 2007-10-18 06:30:50.000 291 12527.65 68.53 55297.57 88888.00 2007-10-18 06:30:50.125 291 12527.65 68.53 55297.60 88888.00 2007-10-18 06:30:50.250 291 12527.60 68.47 55297.60 88888.00 2007-10-18 06:30:50.375 291 12527.70 68.50 55297.62 88888.00 2007-10-18 06:30:50.500 291 12527.67 68.53 55297.60 88888.00 2007-10-18 06:30:50.625 291 12527.65 68.50 55297.57 88888.00 2007-10-18 06:30:50.750 291 12527.62 68.47 55297.60 88888.00 2007-10-18 06:30:50.875 291 12527.65 68.45 55297.60 88888.00 2007-10-18 06:30:51.000 291 12527.60 68.45 55297.60 88888.00 2007-10-18 06:30:51.125 291 12527.58 68.50 55297.62 88888.00 2007-10-18 06:30:51.250 291 12527.58 68.50 55297.65 88888.00 2007-10-18 06:30:51.375 291 12527.73 68.50 55297.65 88888.00 2007-10-18 06:30:51.500 291 12527.80 68.60 55297.62 88888.00 2007-10-18 06:30:51.625 291 12527.67 68.47 55297.57 88888.00 2007-10-18 06:30:51.750 291 12527.58 68.47 55297.55 88888.00 2007-10-18 06:30:51.875 291 12527.60 68.50 55297.57 88888.00 2007-10-18 06:30:52.000 291 12527.70 68.50 55297.60 88888.00 2007-10-18 06:30:52.125 291 12527.67 68.53 55297.62 88888.00 2007-10-18 06:30:52.250 291 12527.60 68.50 55297.62 88888.00 2007-10-18 06:30:52.375 291 12527.60 68.50 55297.62 88888.00 2007-10-18 06:30:52.500 291 12527.67 68.50 55297.62 88888.00 2007-10-18 06:30:52.625 291 12527.67 68.50 55297.62 88888.00 2007-10-18 06:30:52.750 291 12527.67 68.50 55297.62 88888.00 2007-10-18 06:30:52.875 291 12527.65 68.47 55297.62 88888.00 2007-10-18 06:30:53.000 291 12527.65 68.47 55297.60 88888.00 2007-10-18 06:30:53.125 291 12527.65 68.53 55297.60 88888.00 2007-10-18 06:30:53.250 291 12527.60 68.45 55297.55 88888.00 2007-10-18 06:30:53.375 291 12527.65 68.45 55297.55 88888.00 2007-10-18 06:30:53.500 291 12527.67 68.55 55297.55 88888.00 2007-10-18 06:30:53.625 291 12527.70 68.58 55297.57 88888.00 2007-10-18 06:30:53.750 291 12527.70 68.53 55297.60 88888.00 2007-10-18 06:30:53.875 291 12527.62 68.50 55297.62 88888.00 2007-10-18 06:30:54.000 291 12527.62 68.55 55297.62 88888.00 2007-10-18 06:30:54.125 291 12527.65 68.60 55297.62 88888.00 2007-10-18 06:30:54.250 291 12527.70 68.60 55297.62 88888.00 2007-10-18 06:30:54.375 291 12527.73 68.58 55297.60 88888.00 2007-10-18 06:30:54.500 291 12527.67 68.53 55297.55 88888.00 2007-10-18 06:30:54.625 291 12527.70 68.47 55297.57 88888.00 2007-10-18 06:30:54.750 291 12527.67 68.50 55297.57 88888.00 2007-10-18 06:30:54.875 291 12527.65 68.53 55297.57 88888.00 2007-10-18 06:30:55.000 291 12527.55 68.50 55297.53 88888.00 2007-10-18 06:30:55.125 291 12527.58 68.53 55297.57 88888.00 2007-10-18 06:30:55.250 291 12527.65 68.60 55297.60 88888.00 2007-10-18 06:30:55.375 291 12527.77 68.65 55297.62 88888.00 2007-10-18 06:30:55.500 291 12527.73 68.60 55297.60 88888.00 2007-10-18 06:30:55.625 291 12527.67 68.50 55297.57 88888.00 2007-10-18 06:30:55.750 291 12527.62 68.45 55297.55 88888.00 2007-10-18 06:30:55.875 291 12527.58 68.50 55297.55 88888.00 2007-10-18 06:30:56.000 291 12527.65 68.58 55297.57 88888.00 2007-10-18 06:30:56.125 291 12527.70 68.62 55297.60 88888.00 2007-10-18 06:30:56.250 291 12527.62 68.60 55297.60 88888.00 2007-10-18 06:30:56.375 291 12527.55 68.60 55297.57 88888.00 2007-10-18 06:30:56.500 291 12527.50 68.53 55297.55 88888.00 2007-10-18 06:30:56.625 291 12527.50 68.55 55297.57 88888.00 2007-10-18 06:30:56.750 291 12527.58 68.58 55297.62 88888.00 2007-10-18 06:30:56.875 291 12527.58 68.58 55297.65 88888.00 2007-10-18 06:30:57.000 291 12527.55 68.60 55297.60 88888.00 2007-10-18 06:30:57.125 291 12527.55 68.58 55297.57 88888.00 2007-10-18 06:30:57.250 291 12527.55 68.50 55297.57 88888.00 2007-10-18 06:30:57.375 291 12527.58 68.55 55297.60 88888.00 2007-10-18 06:30:57.500 291 12527.55 68.55 55297.57 88888.00 2007-10-18 06:30:57.625 291 12527.58 68.58 55297.60 88888.00 2007-10-18 06:30:57.750 291 12527.60 68.60 55297.62 88888.00 2007-10-18 06:30:57.875 291 12527.65 68.60 55297.62 88888.00 2007-10-18 06:30:58.000 291 12527.65 68.60 55297.57 88888.00 2007-10-18 06:30:58.125 291 12527.60 68.58 55297.57 88888.00 2007-10-18 06:30:58.250 291 12527.58 68.55 55297.60 88888.00 2007-10-18 06:30:58.375 291 12527.70 68.58 55297.60 88888.00 2007-10-18 06:30:58.500 291 12527.75 68.58 55297.60 88888.00 2007-10-18 06:30:58.625 291 12527.77 68.58 55297.60 88888.00 2007-10-18 06:30:58.750 291 12527.73 68.55 55297.60 88888.00 2007-10-18 06:30:58.875 291 12527.73 68.55 55297.62 88888.00 2007-10-18 06:30:59.000 291 12527.70 68.47 55297.60 88888.00 2007-10-18 06:30:59.125 291 12527.65 68.50 55297.60 88888.00 2007-10-18 06:30:59.250 291 12527.60 68.53 55297.62 88888.00 2007-10-18 06:30:59.375 291 12527.62 68.55 55297.60 88888.00 2007-10-18 06:30:59.500 291 12527.75 68.62 55297.65 88888.00 2007-10-18 06:30:59.625 291 12527.75 68.60 55297.62 88888.00 2007-10-18 06:30:59.750 291 12527.70 68.60 55297.62 88888.00 2007-10-18 06:30:59.875 291 12527.65 68.58 55297.62 88888.00 2007-10-18 06:31:00.000 291 12527.62 68.53 55297.60 88888.00 2007-10-18 06:31:00.125 291 12527.65 68.58 55297.62 88888.00 2007-10-18 06:31:00.250 291 12527.65 68.55 55297.62 88888.00 2007-10-18 06:31:00.375 291 12527.60 68.50 55297.62 88888.00 2007-10-18 06:31:00.500 291 12527.62 68.58 55297.65 88888.00 2007-10-18 06:31:00.625 291 12527.60 68.60 55297.65 88888.00 2007-10-18 06:31:00.750 291 12527.65 68.60 55297.65 88888.00 2007-10-18 06:31:00.875 291 12527.67 68.53 55297.60 88888.00 2007-10-18 06:31:01.000 291 12527.65 68.50 55297.57 88888.00 2007-10-18 06:31:01.125 291 12527.62 68.55 55297.57 88888.00 2007-10-18 06:31:01.250 291 12527.62 68.58 55297.62 88888.00 2007-10-18 06:31:01.375 291 12527.67 68.58 55297.60 88888.00 2007-10-18 06:31:01.500 291 12527.73 68.58 55297.57 88888.00 2007-10-18 06:31:01.625 291 12527.77 68.58 55297.57 88888.00 2007-10-18 06:31:01.750 291 12527.83 68.58 55297.60 88888.00 2007-10-18 06:31:01.875 291 12527.80 68.60 55297.60 88888.00 2007-10-18 06:31:02.000 291 12527.75 68.58 55297.60 88888.00 2007-10-18 06:31:02.125 291 12527.70 68.50 55297.57 88888.00 2007-10-18 06:31:02.250 291 12527.60 68.53 55297.60 88888.00 2007-10-18 06:31:02.375 291 12527.65 68.60 55297.62 88888.00 2007-10-18 06:31:02.500 291 12527.73 68.65 55297.62 88888.00 2007-10-18 06:31:02.625 291 12527.70 68.60 55297.60 88888.00 2007-10-18 06:31:02.750 291 12527.67 68.60 55297.57 88888.00 2007-10-18 06:31:02.875 291 12527.62 68.58 55297.55 88888.00 2007-10-18 06:31:03.000 291 12527.65 68.53 55297.57 88888.00 2007-10-18 06:31:03.125 291 12527.62 68.53 55297.62 88888.00 2007-10-18 06:31:03.250 291 12527.58 68.53 55297.62 88888.00 2007-10-18 06:31:03.375 291 12527.62 68.53 55297.62 88888.00 2007-10-18 06:31:03.500 291 12527.65 68.53 55297.60 88888.00 2007-10-18 06:31:03.625 291 12527.70 68.55 55297.57 88888.00 2007-10-18 06:31:03.750 291 12527.70 68.53 55297.57 88888.00 2007-10-18 06:31:03.875 291 12527.75 68.53 55297.60 88888.00 2007-10-18 06:31:04.000 291 12527.73 68.55 55297.57 88888.00 2007-10-18 06:31:04.125 291 12527.70 68.60 55297.60 88888.00 2007-10-18 06:31:04.250 291 12527.62 68.55 55297.57 88888.00 2007-10-18 06:31:04.375 291 12527.67 68.58 55297.57 88888.00 2007-10-18 06:31:04.500 291 12527.65 68.55 55297.57 88888.00 2007-10-18 06:31:04.625 291 12527.60 68.50 55297.57 88888.00 2007-10-18 06:31:04.750 291 12527.62 68.53 55297.55 88888.00 2007-10-18 06:31:04.875 291 12527.65 68.53 55297.60 88888.00 2007-10-18 06:31:05.000 291 12527.62 68.53 55297.60 88888.00 2007-10-18 06:31:05.125 291 12527.60 68.53 55297.62 88888.00 2007-10-18 06:31:05.250 291 12527.60 68.55 55297.60 88888.00 2007-10-18 06:31:05.375 291 12527.58 68.53 55297.60 88888.00 2007-10-18 06:31:05.500 291 12527.55 68.58 55297.57 88888.00 2007-10-18 06:31:05.625 291 12527.55 68.60 55297.60 88888.00 2007-10-18 06:31:05.750 291 12527.58 68.60 55297.60 88888.00 2007-10-18 06:31:05.875 291 12527.58 68.60 55297.55 88888.00 2007-10-18 06:31:06.000 291 12527.60 68.50 55297.55 88888.00 2007-10-18 06:31:06.125 291 12527.58 68.47 55297.57 88888.00 2007-10-18 06:31:06.250 291 12527.62 68.55 55297.60 88888.00 2007-10-18 06:31:06.375 291 12527.73 68.60 55297.60 88888.00 2007-10-18 06:31:06.500 291 12527.65 68.58 55297.57 88888.00 2007-10-18 06:31:06.625 291 12527.55 68.58 55297.57 88888.00 2007-10-18 06:31:06.750 291 12527.55 68.60 55297.62 88888.00 2007-10-18 06:31:06.875 291 12527.60 68.62 55297.62 88888.00 2007-10-18 06:31:07.000 291 12527.70 68.65 55297.62 88888.00 2007-10-18 06:31:07.125 291 12527.67 68.62 55297.65 88888.00 2007-10-18 06:31:07.250 291 12527.65 68.60 55297.62 88888.00 2007-10-18 06:31:07.375 291 12527.62 68.55 55297.60 88888.00 2007-10-18 06:31:07.500 291 12527.58 68.47 55297.57 88888.00 2007-10-18 06:31:07.625 291 12527.55 68.50 55297.60 88888.00 2007-10-18 06:31:07.750 291 12527.58 68.50 55297.60 88888.00 2007-10-18 06:31:07.875 291 12527.65 68.55 55297.65 88888.00 2007-10-18 06:31:08.000 291 12527.60 68.60 55297.60 88888.00 2007-10-18 06:31:08.125 291 12527.60 68.62 55297.60 88888.00 2007-10-18 06:31:08.250 291 12527.65 68.62 55297.62 88888.00 2007-10-18 06:31:08.375 291 12527.73 68.65 55297.62 88888.00 2007-10-18 06:31:08.500 291 12527.73 68.62 55297.60 88888.00 2007-10-18 06:31:08.625 291 12527.67 68.62 55297.62 88888.00 2007-10-18 06:31:08.750 291 12527.58 68.58 55297.60 88888.00 2007-10-18 06:31:08.875 291 12527.50 68.55 55297.60 88888.00 2007-10-18 06:31:09.000 291 12527.58 68.58 55297.65 88888.00 2007-10-18 06:31:09.125 291 12527.60 68.60 55297.62 88888.00 2007-10-18 06:31:09.250 291 12527.50 68.50 55297.57 88888.00 2007-10-18 06:31:09.375 291 12527.62 68.60 55297.57 88888.00 2007-10-18 06:31:09.500 291 12527.62 68.62 55297.60 88888.00 2007-10-18 06:31:09.625 291 12527.65 68.65 55297.60 88888.00 2007-10-18 06:31:09.750 291 12527.67 68.60 55297.60 88888.00 2007-10-18 06:31:09.875 291 12527.62 68.53 55297.60 88888.00 2007-10-18 06:31:10.000 291 12527.60 68.50 55297.57 88888.00 2007-10-18 06:31:10.125 291 12527.60 68.60 55297.57 88888.00 2007-10-18 06:31:10.250 291 12527.55 68.55 55297.55 88888.00 2007-10-18 06:31:10.375 291 12527.55 68.53 55297.60 88888.00 2007-10-18 06:31:10.500 291 12527.55 68.62 55297.62 88888.00 2007-10-18 06:31:10.625 291 12527.55 68.65 55297.62 88888.00 2007-10-18 06:31:10.750 291 12527.58 68.58 55297.60 88888.00 2007-10-18 06:31:10.875 291 12527.58 68.53 55297.57 88888.00 2007-10-18 06:31:11.000 291 12527.60 68.62 55297.60 88888.00 2007-10-18 06:31:11.125 291 12527.70 68.65 55297.60 88888.00 2007-10-18 06:31:11.250 291 12527.73 68.60 55297.62 88888.00 2007-10-18 06:31:11.375 291 12527.70 68.58 55297.60 88888.00 2007-10-18 06:31:11.500 291 12527.67 68.58 55297.57 88888.00 2007-10-18 06:31:11.625 291 12527.60 68.55 55297.55 88888.00 2007-10-18 06:31:11.750 291 12527.58 68.53 55297.50 88888.00 2007-10-18 06:31:11.875 291 12527.55 68.53 55297.47 88888.00 2007-10-18 06:31:12.000 291 12527.55 68.55 55297.53 88888.00 2007-10-18 06:31:12.125 291 12527.58 68.58 55297.53 88888.00 2007-10-18 06:31:12.250 291 12527.60 68.55 55297.50 88888.00 2007-10-18 06:31:12.375 291 12527.67 68.55 55297.57 88888.00 2007-10-18 06:31:12.500 291 12527.73 68.60 55297.57 88888.00 2007-10-18 06:31:12.625 291 12527.62 68.60 55297.57 88888.00 2007-10-18 06:31:12.750 291 12527.58 68.55 55297.53 88888.00 2007-10-18 06:31:12.875 291 12527.52 68.50 55297.50 88888.00 2007-10-18 06:31:13.000 291 12527.58 68.55 55297.53 88888.00 2007-10-18 06:31:13.125 291 12527.62 68.55 55297.53 88888.00 2007-10-18 06:31:13.250 291 12527.52 68.50 55297.53 88888.00 2007-10-18 06:31:13.375 291 12527.58 68.50 55297.50 88888.00 2007-10-18 06:31:13.500 291 12527.60 68.60 55297.53 88888.00 2007-10-18 06:31:13.625 291 12527.58 68.58 55297.50 88888.00 2007-10-18 06:31:13.750 291 12527.45 68.53 55297.47 88888.00 2007-10-18 06:31:13.875 291 12527.52 68.55 55297.53 88888.00 2007-10-18 06:31:14.000 291 12527.70 68.62 55297.57 88888.00 2007-10-18 06:31:14.125 291 12527.73 68.65 55297.55 88888.00 2007-10-18 06:31:14.250 291 12527.67 68.62 55297.53 88888.00 2007-10-18 06:31:14.375 291 12527.62 68.60 55297.55 88888.00 2007-10-18 06:31:14.500 291 12527.60 68.55 55297.55 88888.00 2007-10-18 06:31:14.625 291 12527.62 68.53 55297.55 88888.00 2007-10-18 06:31:14.750 291 12527.67 68.60 55297.55 88888.00 2007-10-18 06:31:14.875 291 12527.70 68.65 55297.55 88888.00 2007-10-18 06:31:15.000 291 12527.65 68.58 55297.50 88888.00 2007-10-18 06:31:15.125 291 12527.60 68.58 55297.55 88888.00 2007-10-18 06:31:15.250 291 12527.60 68.58 55297.55 88888.00 2007-10-18 06:31:15.375 291 12527.58 68.53 55297.50 88888.00 2007-10-18 06:31:15.500 291 12527.52 68.55 55297.47 88888.00 2007-10-18 06:31:15.625 291 12527.55 68.58 55297.50 88888.00 2007-10-18 06:31:15.750 291 12527.58 68.58 55297.53 88888.00 2007-10-18 06:31:15.875 291 12527.60 68.58 55297.55 88888.00 2007-10-18 06:31:16.000 291 12527.50 68.53 55297.50 88888.00 2007-10-18 06:31:16.125 291 12527.45 68.58 55297.50 88888.00 2007-10-18 06:31:16.250 291 12527.58 68.60 55297.55 88888.00 2007-10-18 06:31:16.375 291 12527.62 68.60 55297.57 88888.00 2007-10-18 06:31:16.500 291 12527.62 68.55 55297.55 88888.00 2007-10-18 06:31:16.625 291 12527.65 68.62 55297.57 88888.00 2007-10-18 06:31:16.750 291 12527.60 68.60 55297.57 88888.00 2007-10-18 06:31:16.875 291 12527.58 68.58 55297.53 88888.00 2007-10-18 06:31:17.000 291 12527.58 68.55 55297.55 88888.00 2007-10-18 06:31:17.125 291 12527.60 68.53 55297.57 88888.00 2007-10-18 06:31:17.250 291 12527.58 68.55 55297.62 88888.00 2007-10-18 06:31:17.375 291 12527.52 68.55 55297.62 88888.00 2007-10-18 06:31:17.500 291 12527.50 68.53 55297.57 88888.00 2007-10-18 06:31:17.625 291 12527.60 68.60 55297.55 88888.00 2007-10-18 06:31:17.750 291 12527.58 68.58 55297.53 88888.00 2007-10-18 06:31:17.875 291 12527.62 68.58 55297.55 88888.00 2007-10-18 06:31:18.000 291 12527.65 68.55 55297.57 88888.00 2007-10-18 06:31:18.125 291 12527.70 68.55 55297.62 88888.00 2007-10-18 06:31:18.250 291 12527.65 68.58 55297.68 88888.00 2007-10-18 06:31:18.375 291 12527.65 68.58 55297.65 88888.00 2007-10-18 06:31:18.500 291 12527.60 68.50 55297.57 88888.00 2007-10-18 06:31:18.625 291 12527.55 68.53 55297.62 88888.00 2007-10-18 06:31:18.750 291 12527.58 68.58 55297.65 88888.00 2007-10-18 06:31:18.875 291 12527.65 68.58 55297.62 88888.00 2007-10-18 06:31:19.000 291 12527.65 68.55 55297.57 88888.00 2007-10-18 06:31:19.125 291 12527.65 68.50 55297.60 88888.00 2007-10-18 06:31:19.250 291 12527.52 68.47 55297.57 88888.00 2007-10-18 06:31:19.375 291 12527.52 68.53 55297.57 88888.00 2007-10-18 06:31:19.500 291 12527.55 68.60 55297.57 88888.00 2007-10-18 06:31:19.625 291 12527.62 68.60 55297.60 88888.00 2007-10-18 06:31:19.750 291 12527.62 68.58 55297.60 88888.00 2007-10-18 06:31:19.875 291 12527.58 68.55 55297.57 88888.00 2007-10-18 06:31:20.000 291 12527.52 68.53 55297.55 88888.00 2007-10-18 06:31:20.125 291 12527.52 68.53 55297.60 88888.00 2007-10-18 06:31:20.250 291 12527.50 68.58 55297.60 88888.00 2007-10-18 06:31:20.375 291 12527.50 68.53 55297.57 88888.00 2007-10-18 06:31:20.500 291 12527.48 68.50 55297.55 88888.00 2007-10-18 06:31:20.625 291 12527.50 68.55 55297.53 88888.00 2007-10-18 06:31:20.750 291 12527.55 68.55 55297.55 88888.00 2007-10-18 06:31:20.875 291 12527.58 68.55 55297.53 88888.00 2007-10-18 06:31:21.000 291 12527.55 68.58 55297.55 88888.00 2007-10-18 06:31:21.125 291 12527.52 68.60 55297.57 88888.00 2007-10-18 06:31:21.250 291 12527.60 68.62 55297.60 88888.00 2007-10-18 06:31:21.375 291 12527.67 68.62 55297.60 88888.00 2007-10-18 06:31:21.500 291 12527.65 68.62 55297.60 88888.00 2007-10-18 06:31:21.625 291 12527.50 68.58 55297.60 88888.00 2007-10-18 06:31:21.750 291 12527.50 68.60 55297.65 88888.00 2007-10-18 06:31:21.875 291 12527.60 68.58 55297.68 88888.00 2007-10-18 06:31:22.000 291 12527.65 68.62 55297.65 88888.00 2007-10-18 06:31:22.125 291 12527.55 68.60 55297.62 88888.00 2007-10-18 06:31:22.250 291 12527.50 68.53 55297.62 88888.00 2007-10-18 06:31:22.375 291 12527.50 68.55 55297.60 88888.00 2007-10-18 06:31:22.500 291 12527.52 68.55 55297.62 88888.00 2007-10-18 06:31:22.625 291 12527.52 68.53 55297.60 88888.00 2007-10-18 06:31:22.750 291 12527.52 68.55 55297.60 88888.00 2007-10-18 06:31:22.875 291 12527.52 68.55 55297.60 88888.00 2007-10-18 06:31:23.000 291 12527.55 68.53 55297.60 88888.00 2007-10-18 06:31:23.125 291 12527.50 68.50 55297.60 88888.00 2007-10-18 06:31:23.250 291 12527.52 68.55 55297.62 88888.00 2007-10-18 06:31:23.375 291 12527.58 68.55 55297.62 88888.00 2007-10-18 06:31:23.500 291 12527.65 68.60 55297.65 88888.00 2007-10-18 06:31:23.625 291 12527.62 68.62 55297.68 88888.00 2007-10-18 06:31:23.750 291 12527.60 68.60 55297.65 88888.00 2007-10-18 06:31:23.875 291 12527.55 68.55 55297.65 88888.00 2007-10-18 06:31:24.000 291 12527.42 68.53 55297.60 88888.00 2007-10-18 06:31:24.125 291 12527.40 68.53 55297.60 88888.00 2007-10-18 06:31:24.250 291 12527.45 68.53 55297.62 88888.00 2007-10-18 06:31:24.375 291 12527.58 68.55 55297.62 88888.00 2007-10-18 06:31:24.500 291 12527.58 68.50 55297.62 88888.00 2007-10-18 06:31:24.625 291 12527.50 68.47 55297.65 88888.00 2007-10-18 06:31:24.750 291 12527.48 68.47 55297.62 88888.00 2007-10-18 06:31:24.875 291 12527.50 68.53 55297.65 88888.00 2007-10-18 06:31:25.000 291 12527.55 68.55 55297.68 88888.00 2007-10-18 06:31:25.125 291 12527.52 68.55 55297.62 88888.00 2007-10-18 06:31:25.250 291 12527.52 68.50 55297.60 88888.00 2007-10-18 06:31:25.375 291 12527.50 68.55 55297.62 88888.00 2007-10-18 06:31:25.500 291 12527.52 68.55 55297.60 88888.00 2007-10-18 06:31:25.625 291 12527.48 68.50 55297.60 88888.00 2007-10-18 06:31:25.750 291 12527.48 68.53 55297.60 88888.00 2007-10-18 06:31:25.875 291 12527.40 68.45 55297.60 88888.00 2007-10-18 06:31:26.000 291 12527.45 68.45 55297.60 88888.00 2007-10-18 06:31:26.125 291 12527.50 68.50 55297.62 88888.00 2007-10-18 06:31:26.250 291 12527.52 68.60 55297.68 88888.00 2007-10-18 06:31:26.375 291 12527.48 68.58 55297.68 88888.00 2007-10-18 06:31:26.500 291 12527.40 68.53 55297.62 88888.00 2007-10-18 06:31:26.625 291 12527.42 68.50 55297.62 88888.00 2007-10-18 06:31:26.750 291 12527.52 68.55 55297.65 88888.00 2007-10-18 06:31:26.875 291 12527.50 68.58 55297.65 88888.00 2007-10-18 06:31:27.000 291 12527.40 68.60 55297.60 88888.00 2007-10-18 06:31:27.125 291 12527.38 68.58 55297.60 88888.00 2007-10-18 06:31:27.250 291 12527.35 68.53 55297.60 88888.00 2007-10-18 06:31:27.375 291 12527.35 68.53 55297.60 88888.00 2007-10-18 06:31:27.500 291 12527.40 68.58 55297.57 88888.00 2007-10-18 06:31:27.625 291 12527.42 68.60 55297.60 88888.00 2007-10-18 06:31:27.750 291 12527.40 68.58 55297.57 88888.00 2007-10-18 06:31:27.875 291 12527.40 68.53 55297.57 88888.00 2007-10-18 06:31:28.000 291 12527.42 68.53 55297.62 88888.00 2007-10-18 06:31:28.125 291 12527.48 68.60 55297.65 88888.00 2007-10-18 06:31:28.250 291 12527.40 68.50 55297.60 88888.00 2007-10-18 06:31:28.375 291 12527.45 68.47 55297.60 88888.00 2007-10-18 06:31:28.500 291 12527.42 68.50 55297.60 88888.00 2007-10-18 06:31:28.625 291 12527.42 68.53 55297.60 88888.00 2007-10-18 06:31:28.750 291 12527.48 68.55 55297.62 88888.00 2007-10-18 06:31:28.875 291 12527.48 68.55 55297.62 88888.00 2007-10-18 06:31:29.000 291 12527.50 68.60 55297.65 88888.00 2007-10-18 06:31:29.125 291 12527.55 68.60 55297.65 88888.00 2007-10-18 06:31:29.250 291 12527.48 68.53 55297.62 88888.00 2007-10-18 06:31:29.375 291 12527.48 68.53 55297.57 88888.00 2007-10-18 06:31:29.500 291 12527.40 68.50 55297.60 88888.00 2007-10-18 06:31:29.625 291 12527.40 68.53 55297.68 88888.00 2007-10-18 06:31:29.750 291 12527.40 68.53 55297.62 88888.00 2007-10-18 06:31:29.875 291 12527.42 68.53 55297.62 88888.00 2007-10-18 06:31:30.000 291 12527.48 68.53 55297.60 88888.00 2007-10-18 06:31:30.125 291 12527.50 68.55 55297.62 88888.00 2007-10-18 06:31:30.250 291 12527.48 68.53 55297.62 88888.00 2007-10-18 06:31:30.375 291 12527.48 68.47 55297.57 88888.00 2007-10-18 06:31:30.500 291 12527.48 68.47 55297.57 88888.00 2007-10-18 06:31:30.625 291 12527.45 68.47 55297.55 88888.00 2007-10-18 06:31:30.750 291 12527.50 68.58 55297.60 88888.00 2007-10-18 06:31:30.875 291 12527.52 68.58 55297.60 88888.00 2007-10-18 06:31:31.000 291 12527.42 68.60 55297.60 88888.00 2007-10-18 06:31:31.125 291 12527.38 68.55 55297.65 88888.00 2007-10-18 06:31:31.250 291 12527.42 68.53 55297.65 88888.00 2007-10-18 06:31:31.375 291 12527.52 68.60 55297.65 88888.00 2007-10-18 06:31:31.500 291 12527.48 68.55 55297.60 88888.00 2007-10-18 06:31:31.625 291 12527.48 68.50 55297.60 88888.00 2007-10-18 06:31:31.750 291 12527.50 68.50 55297.60 88888.00 2007-10-18 06:31:31.875 291 12527.55 68.58 55297.65 88888.00 2007-10-18 06:31:32.000 291 12527.48 68.53 55297.65 88888.00 2007-10-18 06:31:32.125 291 12527.42 68.53 55297.68 88888.00 2007-10-18 06:31:32.250 291 12527.33 68.50 55297.60 88888.00 2007-10-18 06:31:32.375 291 12527.27 68.40 55297.55 88888.00 2007-10-18 06:31:32.500 291 12527.30 68.38 55297.53 88888.00 2007-10-18 06:31:32.625 291 12527.30 68.45 55297.60 88888.00 2007-10-18 06:31:32.750 291 12527.48 68.58 55297.65 88888.00 2007-10-18 06:31:32.875 291 12527.52 68.60 55297.68 88888.00 2007-10-18 06:31:33.000 291 12527.48 68.47 55297.60 88888.00 2007-10-18 06:31:33.125 291 12527.45 68.50 55297.62 88888.00 2007-10-18 06:31:33.250 291 12527.42 68.58 55297.65 88888.00 2007-10-18 06:31:33.375 291 12527.52 68.60 55297.68 88888.00 2007-10-18 06:31:33.500 291 12527.52 68.58 55297.65 88888.00 2007-10-18 06:31:33.625 291 12527.50 68.53 55297.62 88888.00 2007-10-18 06:31:33.750 291 12527.55 68.58 55297.68 88888.00 2007-10-18 06:31:33.875 291 12527.55 68.58 55297.65 88888.00 2007-10-18 06:31:34.000 291 12527.52 68.62 55297.62 88888.00 2007-10-18 06:31:34.125 291 12527.50 68.53 55297.60 88888.00 2007-10-18 06:31:34.250 291 12527.45 68.55 55297.60 88888.00 2007-10-18 06:31:34.375 291 12527.42 68.58 55297.60 88888.00 2007-10-18 06:31:34.500 291 12527.42 68.53 55297.62 88888.00 2007-10-18 06:31:34.625 291 12527.42 68.55 55297.60 88888.00 2007-10-18 06:31:34.750 291 12527.48 68.62 55297.60 88888.00 2007-10-18 06:31:34.875 291 12527.45 68.62 55297.60 88888.00 2007-10-18 06:31:35.000 291 12527.40 68.53 55297.53 88888.00 2007-10-18 06:31:35.125 291 12527.38 68.53 55297.57 88888.00 2007-10-18 06:31:35.250 291 12527.40 68.55 55297.57 88888.00 2007-10-18 06:31:35.375 291 12527.45 68.58 55297.57 88888.00 2007-10-18 06:31:35.500 291 12527.48 68.60 55297.60 88888.00 2007-10-18 06:31:35.625 291 12527.48 68.62 55297.62 88888.00 2007-10-18 06:31:35.750 291 12527.38 68.60 55297.57 88888.00 2007-10-18 06:31:35.875 291 12527.33 68.50 55297.53 88888.00 2007-10-18 06:31:36.000 291 12527.33 68.53 55297.53 88888.00 2007-10-18 06:31:36.125 291 12527.40 68.53 55297.55 88888.00 2007-10-18 06:31:36.250 291 12527.48 68.53 55297.60 88888.00 2007-10-18 06:31:36.375 291 12527.45 68.53 55297.60 88888.00 2007-10-18 06:31:36.500 291 12527.50 68.62 55297.62 88888.00 2007-10-18 06:31:36.625 291 12527.55 68.67 55297.65 88888.00 2007-10-18 06:31:36.750 291 12527.50 68.60 55297.60 88888.00 2007-10-18 06:31:36.875 291 12527.50 68.62 55297.65 88888.00 2007-10-18 06:31:37.000 291 12527.48 68.60 55297.60 88888.00 2007-10-18 06:31:37.125 291 12527.27 68.50 55297.57 88888.00 2007-10-18 06:31:37.250 291 12527.23 68.55 55297.60 88888.00 2007-10-18 06:31:37.375 291 12527.33 68.60 55297.60 88888.00 2007-10-18 06:31:37.500 291 12527.33 68.55 55297.60 88888.00 2007-10-18 06:31:37.625 291 12527.38 68.55 55297.60 88888.00 2007-10-18 06:31:37.750 291 12527.42 68.55 55297.60 88888.00 2007-10-18 06:31:37.875 291 12527.48 68.60 55297.60 88888.00 2007-10-18 06:31:38.000 291 12527.52 68.67 55297.65 88888.00 2007-10-18 06:31:38.125 291 12527.48 68.62 55297.65 88888.00 2007-10-18 06:31:38.250 291 12527.45 68.60 55297.68 88888.00 2007-10-18 06:31:38.375 291 12527.45 68.62 55297.65 88888.00 2007-10-18 06:31:38.500 291 12527.45 68.62 55297.62 88888.00 2007-10-18 06:31:38.625 291 12527.33 68.55 55297.60 88888.00 2007-10-18 06:31:38.750 291 12527.35 68.58 55297.62 88888.00 2007-10-18 06:31:38.875 291 12527.38 68.58 55297.62 88888.00 2007-10-18 06:31:39.000 291 12527.38 68.55 55297.57 88888.00 2007-10-18 06:31:39.125 291 12527.40 68.53 55297.60 88888.00 2007-10-18 06:31:39.250 291 12527.40 68.58 55297.62 88888.00 2007-10-18 06:31:39.375 291 12527.35 68.60 55297.62 88888.00 2007-10-18 06:31:39.500 291 12527.30 68.60 55297.60 88888.00 2007-10-18 06:31:39.625 291 12527.35 68.60 55297.60 88888.00 2007-10-18 06:31:39.750 291 12527.38 68.60 55297.60 88888.00 2007-10-18 06:31:39.875 291 12527.33 68.55 55297.57 88888.00 2007-10-18 06:31:40.000 291 12527.27 68.47 55297.57 88888.00 2007-10-18 06:31:40.125 291 12527.23 68.53 55297.60 88888.00 2007-10-18 06:31:40.250 291 12527.30 68.55 55297.62 88888.00 2007-10-18 06:31:40.375 291 12527.40 68.60 55297.68 88888.00 2007-10-18 06:31:40.500 291 12527.42 68.62 55297.62 88888.00 2007-10-18 06:31:40.625 291 12527.33 68.50 55297.60 88888.00 2007-10-18 06:31:40.750 291 12527.27 68.45 55297.60 88888.00 2007-10-18 06:31:40.875 291 12527.35 68.47 55297.62 88888.00 2007-10-18 06:31:41.000 291 12527.33 68.47 55297.60 88888.00 2007-10-18 06:31:41.125 291 12527.33 68.55 55297.65 88888.00 2007-10-18 06:31:41.250 291 12527.40 68.60 55297.65 88888.00 2007-10-18 06:31:41.375 291 12527.38 68.60 55297.65 88888.00 2007-10-18 06:31:41.500 291 12527.23 68.53 55297.57 88888.00 2007-10-18 06:31:41.625 291 12527.25 68.47 55297.60 88888.00 2007-10-18 06:31:41.750 291 12527.27 68.50 55297.62 88888.00 2007-10-18 06:31:41.875 291 12527.23 68.50 55297.60 88888.00 2007-10-18 06:31:42.000 291 12527.23 68.47 55297.62 88888.00 2007-10-18 06:31:42.125 291 12527.25 68.50 55297.62 88888.00 2007-10-18 06:31:42.250 291 12527.30 68.55 55297.62 88888.00 2007-10-18 06:31:42.375 291 12527.30 68.55 55297.62 88888.00 2007-10-18 06:31:42.500 291 12527.35 68.55 55297.62 88888.00 2007-10-18 06:31:42.625 291 12527.30 68.50 55297.60 88888.00 2007-10-18 06:31:42.750 291 12527.27 68.50 55297.62 88888.00 2007-10-18 06:31:42.875 291 12527.25 68.55 55297.68 88888.00 2007-10-18 06:31:43.000 291 12527.27 68.58 55297.65 88888.00 2007-10-18 06:31:43.125 291 12527.23 68.55 55297.65 88888.00 2007-10-18 06:31:43.250 291 12527.25 68.53 55297.65 88888.00 2007-10-18 06:31:43.375 291 12527.33 68.53 55297.68 88888.00 2007-10-18 06:31:43.500 291 12527.38 68.58 55297.68 88888.00 2007-10-18 06:31:43.625 291 12527.38 68.58 55297.68 88888.00 2007-10-18 06:31:43.750 291 12527.33 68.60 55297.65 88888.00 2007-10-18 06:31:43.875 291 12527.35 68.60 55297.65 88888.00 2007-10-18 06:31:44.000 291 12527.35 68.53 55297.62 88888.00 2007-10-18 06:31:44.125 291 12527.25 68.47 55297.60 88888.00 2007-10-18 06:31:44.250 291 12527.25 68.53 55297.62 88888.00 2007-10-18 06:31:44.375 291 12527.30 68.53 55297.65 88888.00 2007-10-18 06:31:44.500 291 12527.30 68.47 55297.60 88888.00 2007-10-18 06:31:44.625 291 12527.33 68.50 55297.62 88888.00 2007-10-18 06:31:44.750 291 12527.38 68.60 55297.65 88888.00 2007-10-18 06:31:44.875 291 12527.45 68.60 55297.65 88888.00 2007-10-18 06:31:45.000 291 12527.40 68.62 55297.65 88888.00 2007-10-18 06:31:45.125 291 12527.27 68.62 55297.62 88888.00 2007-10-18 06:31:45.250 291 12527.27 68.55 55297.62 88888.00 2007-10-18 06:31:45.375 291 12527.40 68.58 55297.60 88888.00 2007-10-18 06:31:45.500 291 12527.42 68.53 55297.60 88888.00 2007-10-18 06:31:45.625 291 12527.38 68.55 55297.60 88888.00 2007-10-18 06:31:45.750 291 12527.33 68.55 55297.60 88888.00 2007-10-18 06:31:45.875 291 12527.33 68.58 55297.60 88888.00 2007-10-18 06:31:46.000 291 12527.38 68.58 55297.62 88888.00 2007-10-18 06:31:46.125 291 12527.40 68.55 55297.65 88888.00 2007-10-18 06:31:46.250 291 12527.42 68.53 55297.62 88888.00 2007-10-18 06:31:46.375 291 12527.38 68.55 55297.60 88888.00 2007-10-18 06:31:46.500 291 12527.33 68.47 55297.57 88888.00 2007-10-18 06:31:46.625 291 12527.35 68.47 55297.62 88888.00 2007-10-18 06:31:46.750 291 12527.42 68.53 55297.62 88888.00 2007-10-18 06:31:46.875 291 12527.38 68.58 55297.62 88888.00 2007-10-18 06:31:47.000 291 12527.35 68.55 55297.60 88888.00 2007-10-18 06:31:47.125 291 12527.40 68.53 55297.62 88888.00 2007-10-18 06:31:47.250 291 12527.40 68.55 55297.68 88888.00 2007-10-18 06:31:47.375 291 12527.40 68.55 55297.65 88888.00 2007-10-18 06:31:47.500 291 12527.42 68.60 55297.68 88888.00 2007-10-18 06:31:47.625 291 12527.33 68.55 55297.65 88888.00 2007-10-18 06:31:47.750 291 12527.27 68.53 55297.65 88888.00 2007-10-18 06:31:47.875 291 12527.30 68.55 55297.62 88888.00 2007-10-18 06:31:48.000 291 12527.27 68.55 55297.62 88888.00 2007-10-18 06:31:48.125 291 12527.33 68.55 55297.60 88888.00 2007-10-18 06:31:48.250 291 12527.42 68.58 55297.62 88888.00 2007-10-18 06:31:48.375 291 12527.40 68.53 55297.57 88888.00 2007-10-18 06:31:48.500 291 12527.38 68.50 55297.57 88888.00 2007-10-18 06:31:48.625 291 12527.38 68.50 55297.57 88888.00 2007-10-18 06:31:48.750 291 12527.40 68.53 55297.60 88888.00 2007-10-18 06:31:48.875 291 12527.40 68.55 55297.62 88888.00 2007-10-18 06:31:49.000 291 12527.40 68.55 55297.60 88888.00 2007-10-18 06:31:49.125 291 12527.42 68.60 55297.65 88888.00 2007-10-18 06:31:49.250 291 12527.40 68.60 55297.68 88888.00 2007-10-18 06:31:49.375 291 12527.40 68.62 55297.70 88888.00 2007-10-18 06:31:49.500 291 12527.38 68.60 55297.65 88888.00 2007-10-18 06:31:49.625 291 12527.27 68.53 55297.62 88888.00 2007-10-18 06:31:49.750 291 12527.25 68.47 55297.60 88888.00 2007-10-18 06:31:49.875 291 12527.23 68.53 55297.60 88888.00 2007-10-18 06:31:50.000 291 12527.25 68.62 55297.62 88888.00 2007-10-18 06:31:50.125 291 12527.30 68.58 55297.65 88888.00 2007-10-18 06:31:50.250 291 12527.33 68.53 55297.62 88888.00 2007-10-18 06:31:50.375 291 12527.40 68.50 55297.65 88888.00 2007-10-18 06:31:50.500 291 12527.45 68.55 55297.62 88888.00 2007-10-18 06:31:50.625 291 12527.42 68.55 55297.62 88888.00 2007-10-18 06:31:50.750 291 12527.40 68.47 55297.60 88888.00 2007-10-18 06:31:50.875 291 12527.42 68.53 55297.62 88888.00 2007-10-18 06:31:51.000 291 12527.30 68.53 55297.62 88888.00 2007-10-18 06:31:51.125 291 12527.30 68.50 55297.60 88888.00 2007-10-18 06:31:51.250 291 12527.27 68.47 55297.60 88888.00 2007-10-18 06:31:51.375 291 12527.33 68.47 55297.62 88888.00 2007-10-18 06:31:51.500 291 12527.38 68.55 55297.68 88888.00 2007-10-18 06:31:51.625 291 12527.38 68.58 55297.65 88888.00 2007-10-18 06:31:51.750 291 12527.33 68.53 55297.65 88888.00 2007-10-18 06:31:51.875 291 12527.35 68.50 55297.65 88888.00 2007-10-18 06:31:52.000 291 12527.42 68.55 55297.68 88888.00 2007-10-18 06:31:52.125 291 12527.33 68.50 55297.62 88888.00 2007-10-18 06:31:52.250 291 12527.27 68.47 55297.62 88888.00 2007-10-18 06:31:52.375 291 12527.30 68.47 55297.65 88888.00 2007-10-18 06:31:52.500 291 12527.35 68.50 55297.68 88888.00 2007-10-18 06:31:52.625 291 12527.35 68.55 55297.68 88888.00 2007-10-18 06:31:52.750 291 12527.30 68.50 55297.60 88888.00 2007-10-18 06:31:52.875 291 12527.27 68.45 55297.62 88888.00 2007-10-18 06:31:53.000 291 12527.35 68.50 55297.62 88888.00 2007-10-18 06:31:53.125 291 12527.25 68.47 55297.60 88888.00 2007-10-18 06:31:53.250 291 12527.23 68.53 55297.60 88888.00 2007-10-18 06:31:53.375 291 12527.33 68.55 55297.62 88888.00 2007-10-18 06:31:53.500 291 12527.30 68.50 55297.62 88888.00 2007-10-18 06:31:53.625 291 12527.25 68.47 55297.60 88888.00 2007-10-18 06:31:53.750 291 12527.27 68.45 55297.60 88888.00 2007-10-18 06:31:53.875 291 12527.33 68.50 55297.62 88888.00 2007-10-18 06:31:54.000 291 12527.35 68.47 55297.62 88888.00 2007-10-18 06:31:54.125 291 12527.33 68.47 55297.65 88888.00 2007-10-18 06:31:54.250 291 12527.33 68.45 55297.65 88888.00 2007-10-18 06:31:54.375 291 12527.35 68.42 55297.62 88888.00 2007-10-18 06:31:54.500 291 12527.30 68.45 55297.62 88888.00 2007-10-18 06:31:54.625 291 12527.35 68.53 55297.62 88888.00 2007-10-18 06:31:54.750 291 12527.38 68.47 55297.62 88888.00 2007-10-18 06:31:54.875 291 12527.35 68.45 55297.57 88888.00 2007-10-18 06:31:55.000 291 12527.33 68.50 55297.60 88888.00 2007-10-18 06:31:55.125 291 12527.35 68.53 55297.60 88888.00 2007-10-18 06:31:55.250 291 12527.33 68.42 55297.57 88888.00 2007-10-18 06:31:55.375 291 12527.40 68.45 55297.62 88888.00 2007-10-18 06:31:55.500 291 12527.42 68.50 55297.62 88888.00 2007-10-18 06:31:55.625 291 12527.33 68.45 55297.57 88888.00 2007-10-18 06:31:55.750 291 12527.33 68.47 55297.60 88888.00 2007-10-18 06:31:55.875 291 12527.30 68.47 55297.62 88888.00 2007-10-18 06:31:56.000 291 12527.30 68.47 55297.62 88888.00 2007-10-18 06:31:56.125 291 12527.33 68.47 55297.62 88888.00 2007-10-18 06:31:56.250 291 12527.27 68.40 55297.57 88888.00 2007-10-18 06:31:56.375 291 12527.30 68.42 55297.60 88888.00 2007-10-18 06:31:56.500 291 12527.30 68.42 55297.60 88888.00 2007-10-18 06:31:56.625 291 12527.33 68.47 55297.65 88888.00 2007-10-18 06:31:56.750 291 12527.33 68.47 55297.60 88888.00 2007-10-18 06:31:56.875 291 12527.27 68.42 55297.60 88888.00 2007-10-18 06:31:57.000 291 12527.23 68.42 55297.60 88888.00 2007-10-18 06:31:57.125 291 12527.25 68.45 55297.65 88888.00 2007-10-18 06:31:57.250 291 12527.27 68.42 55297.68 88888.00 2007-10-18 06:31:57.375 291 12527.35 68.42 55297.68 88888.00 2007-10-18 06:31:57.500 291 12527.30 68.40 55297.62 88888.00 2007-10-18 06:31:57.625 291 12527.25 68.40 55297.62 88888.00 2007-10-18 06:31:57.750 291 12527.23 68.40 55297.60 88888.00 2007-10-18 06:31:57.875 291 12527.35 68.45 55297.62 88888.00 2007-10-18 06:31:58.000 291 12527.42 68.50 55297.65 88888.00 2007-10-18 06:31:58.125 291 12527.45 68.53 55297.68 88888.00 2007-10-18 06:31:58.250 291 12527.38 68.53 55297.65 88888.00 2007-10-18 06:31:58.375 291 12527.40 68.50 55297.68 88888.00 2007-10-18 06:31:58.500 291 12527.38 68.47 55297.62 88888.00 2007-10-18 06:31:58.625 291 12527.40 68.45 55297.62 88888.00 2007-10-18 06:31:58.750 291 12527.42 68.45 55297.65 88888.00 2007-10-18 06:31:58.875 291 12527.40 68.35 55297.60 88888.00 2007-10-18 06:31:59.000 291 12527.40 68.38 55297.65 88888.00 2007-10-18 06:31:59.125 291 12527.40 68.45 55297.62 88888.00 2007-10-18 06:31:59.250 291 12527.33 68.40 55297.62 88888.00 2007-10-18 06:31:59.375 291 12527.33 68.42 55297.62 88888.00 2007-10-18 06:31:59.500 291 12527.35 68.50 55297.68 88888.00 2007-10-18 06:31:59.625 291 12527.42 68.53 55297.65 88888.00 2007-10-18 06:31:59.750 291 12527.45 68.53 55297.65 88888.00 2007-10-18 06:31:59.875 291 12527.48 68.53 55297.65 88888.00 2007-10-18 06:32:00.000 291 12527.40 68.47 55297.65 88888.00 2007-10-18 06:32:00.125 291 12527.35 68.47 55297.65 88888.00 2007-10-18 06:32:00.250 291 12527.33 68.45 55297.65 88888.00 2007-10-18 06:32:00.375 291 12527.30 68.42 55297.62 88888.00 2007-10-18 06:32:00.500 291 12527.33 68.47 55297.62 88888.00 2007-10-18 06:32:00.625 291 12527.38 68.55 55297.65 88888.00 2007-10-18 06:32:00.750 291 12527.35 68.47 55297.62 88888.00 2007-10-18 06:32:00.875 291 12527.30 68.42 55297.60 88888.00 2007-10-18 06:32:01.000 291 12527.25 68.42 55297.60 88888.00 2007-10-18 06:32:01.125 291 12527.30 68.42 55297.60 88888.00 2007-10-18 06:32:01.250 291 12527.33 68.42 55297.60 88888.00 2007-10-18 06:32:01.375 291 12527.38 68.45 55297.60 88888.00 2007-10-18 06:32:01.500 291 12527.35 68.42 55297.60 88888.00 2007-10-18 06:32:01.625 291 12527.30 68.38 55297.60 88888.00 2007-10-18 06:32:01.750 291 12527.35 68.38 55297.60 88888.00 2007-10-18 06:32:01.875 291 12527.40 68.38 55297.60 88888.00 2007-10-18 06:32:02.000 291 12527.40 68.42 55297.62 88888.00 2007-10-18 06:32:02.125 291 12527.40 68.42 55297.62 88888.00 2007-10-18 06:32:02.250 291 12527.35 68.38 55297.57 88888.00 2007-10-18 06:32:02.375 291 12527.33 68.33 55297.57 88888.00 2007-10-18 06:32:02.500 291 12527.38 68.35 55297.60 88888.00 2007-10-18 06:32:02.625 291 12527.45 68.42 55297.65 88888.00 2007-10-18 06:32:02.750 291 12527.50 68.50 55297.70 88888.00 2007-10-18 06:32:02.875 291 12527.50 68.58 55297.68 88888.00 2007-10-18 06:32:03.000 291 12527.45 68.47 55297.62 88888.00 2007-10-18 06:32:03.125 291 12527.38 68.33 55297.60 88888.00 2007-10-18 06:32:03.250 291 12527.35 68.35 55297.60 88888.00 2007-10-18 06:32:03.375 291 12527.42 68.45 55297.65 88888.00 2007-10-18 06:32:03.500 291 12527.42 68.45 55297.68 88888.00 2007-10-18 06:32:03.625 291 12527.45 68.47 55297.70 88888.00 2007-10-18 06:32:03.750 291 12527.38 68.45 55297.68 88888.00 2007-10-18 06:32:03.875 291 12527.27 68.40 55297.62 88888.00 2007-10-18 06:32:04.000 291 12527.25 68.35 55297.65 88888.00 2007-10-18 06:32:04.125 291 12527.33 68.38 55297.68 88888.00 2007-10-18 06:32:04.250 291 12527.33 68.38 55297.68 88888.00 2007-10-18 06:32:04.375 291 12527.35 68.40 55297.68 88888.00 2007-10-18 06:32:04.500 291 12527.42 68.50 55297.70 88888.00 2007-10-18 06:32:04.625 291 12527.48 68.53 55297.70 88888.00 2007-10-18 06:32:04.750 291 12527.40 68.45 55297.65 88888.00 2007-10-18 06:32:04.875 291 12527.40 68.42 55297.65 88888.00 2007-10-18 06:32:05.000 291 12527.45 68.38 55297.62 88888.00 2007-10-18 06:32:05.125 291 12527.48 68.42 55297.65 88888.00 2007-10-18 06:32:05.250 291 12527.42 68.47 55297.68 88888.00 2007-10-18 06:32:05.375 291 12527.40 68.45 55297.68 88888.00 2007-10-18 06:32:05.500 291 12527.35 68.40 55297.65 88888.00 2007-10-18 06:32:05.625 291 12527.33 68.35 55297.62 88888.00 2007-10-18 06:32:05.750 291 12527.33 68.35 55297.65 88888.00 2007-10-18 06:32:05.875 291 12527.38 68.35 55297.68 88888.00 2007-10-18 06:32:06.000 291 12527.45 68.40 55297.68 88888.00 2007-10-18 06:32:06.125 291 12527.45 68.40 55297.65 88888.00 2007-10-18 06:32:06.250 291 12527.35 68.30 55297.65 88888.00 2007-10-18 06:32:06.375 291 12527.35 68.33 55297.65 88888.00 2007-10-18 06:32:06.500 291 12527.45 68.40 55297.65 88888.00 2007-10-18 06:32:06.625 291 12527.42 68.30 55297.65 88888.00 2007-10-18 06:32:06.750 291 12527.30 68.30 55297.62 88888.00 2007-10-18 06:32:06.875 291 12527.30 68.35 55297.65 88888.00 2007-10-18 06:32:07.000 291 12527.35 68.33 55297.62 88888.00 2007-10-18 06:32:07.125 291 12527.40 68.28 55297.62 88888.00 2007-10-18 06:32:07.250 291 12527.40 68.33 55297.65 88888.00 2007-10-18 06:32:07.375 291 12527.40 68.35 55297.62 88888.00 2007-10-18 06:32:07.500 291 12527.38 68.40 55297.65 88888.00 2007-10-18 06:32:07.625 291 12527.42 68.40 55297.68 88888.00 2007-10-18 06:32:07.750 291 12527.50 68.42 55297.70 88888.00 2007-10-18 06:32:07.875 291 12527.52 68.45 55297.65 88888.00 2007-10-18 06:32:08.000 291 12527.42 68.35 55297.60 88888.00 2007-10-18 06:32:08.125 291 12527.38 68.35 55297.62 88888.00 2007-10-18 06:32:08.250 291 12527.35 68.35 55297.68 88888.00 2007-10-18 06:32:08.375 291 12527.42 68.40 55297.65 88888.00 2007-10-18 06:32:08.500 291 12527.42 68.40 55297.65 88888.00 2007-10-18 06:32:08.625 291 12527.48 68.38 55297.65 88888.00 2007-10-18 06:32:08.750 291 12527.52 68.40 55297.68 88888.00 2007-10-18 06:32:08.875 291 12527.48 68.35 55297.68 88888.00 2007-10-18 06:32:09.000 291 12527.40 68.33 55297.62 88888.00 2007-10-18 06:32:09.125 291 12527.38 68.38 55297.65 88888.00 2007-10-18 06:32:09.250 291 12527.40 68.38 55297.65 88888.00 2007-10-18 06:32:09.375 291 12527.42 68.33 55297.65 88888.00 2007-10-18 06:32:09.500 291 12527.38 68.25 55297.65 88888.00 2007-10-18 06:32:09.625 291 12527.35 68.28 55297.62 88888.00 2007-10-18 06:32:09.750 291 12527.35 68.28 55297.65 88888.00 2007-10-18 06:32:09.875 291 12527.38 68.30 55297.68 88888.00 2007-10-18 06:32:10.000 291 12527.45 68.35 55297.68 88888.00 2007-10-18 06:32:10.125 291 12527.48 68.40 55297.68 88888.00 2007-10-18 06:32:10.250 291 12527.45 68.33 55297.62 88888.00 2007-10-18 06:32:10.375 291 12527.38 68.28 55297.62 88888.00 2007-10-18 06:32:10.500 291 12527.40 68.30 55297.60 88888.00 2007-10-18 06:32:10.625 291 12527.45 68.33 55297.65 88888.00 2007-10-18 06:32:10.750 291 12527.42 68.30 55297.62 88888.00 2007-10-18 06:32:10.875 291 12527.45 68.33 55297.65 88888.00 2007-10-18 06:32:11.000 291 12527.50 68.30 55297.65 88888.00 2007-10-18 06:32:11.125 291 12527.42 68.25 55297.65 88888.00 2007-10-18 06:32:11.250 291 12527.45 68.28 55297.65 88888.00 2007-10-18 06:32:11.375 291 12527.52 68.33 55297.68 88888.00 2007-10-18 06:32:11.500 291 12527.55 68.30 55297.62 88888.00 2007-10-18 06:32:11.625 291 12527.48 68.25 55297.65 88888.00 2007-10-18 06:32:11.750 291 12527.45 68.30 55297.68 88888.00 2007-10-18 06:32:11.875 291 12527.50 68.30 55297.62 88888.00 2007-10-18 06:32:12.000 291 12527.55 68.22 55297.60 88888.00 2007-10-18 06:32:12.125 291 12527.52 68.25 55297.60 88888.00 2007-10-18 06:32:12.250 291 12527.45 68.28 55297.62 88888.00 2007-10-18 06:32:12.375 291 12527.50 68.38 55297.62 88888.00 2007-10-18 06:32:12.500 291 12527.60 68.38 55297.62 88888.00 2007-10-18 06:32:12.625 291 12527.60 68.28 55297.60 88888.00 2007-10-18 06:32:12.750 291 12527.58 68.30 55297.62 88888.00 2007-10-18 06:32:12.875 291 12527.55 68.33 55297.62 88888.00 2007-10-18 06:32:13.000 291 12527.50 68.25 55297.60 88888.00 2007-10-18 06:32:13.125 291 12527.45 68.22 55297.60 88888.00 2007-10-18 06:32:13.250 291 12527.48 68.28 55297.62 88888.00 2007-10-18 06:32:13.375 291 12527.55 68.33 55297.65 88888.00 2007-10-18 06:32:13.500 291 12527.62 68.28 55297.65 88888.00 2007-10-18 06:32:13.625 291 12527.62 68.20 55297.62 88888.00 2007-10-18 06:32:13.750 291 12527.55 68.20 55297.62 88888.00 2007-10-18 06:32:13.875 291 12527.52 68.25 55297.62 88888.00 2007-10-18 06:32:14.000 291 12527.62 68.33 55297.65 88888.00 2007-10-18 06:32:14.125 291 12527.65 68.33 55297.70 88888.00 2007-10-18 06:32:14.250 291 12527.52 68.20 55297.62 88888.00 2007-10-18 06:32:14.375 291 12527.40 68.17 55297.62 88888.00 2007-10-18 06:32:14.500 291 12527.45 68.28 55297.68 88888.00 2007-10-18 06:32:14.625 291 12527.48 68.25 55297.65 88888.00 2007-10-18 06:32:14.750 291 12527.48 68.22 55297.65 88888.00 2007-10-18 06:32:14.875 291 12527.50 68.22 55297.70 88888.00 2007-10-18 06:32:15.000 291 12527.55 68.28 55297.68 88888.00 2007-10-18 06:32:15.125 291 12527.52 68.28 55297.70 88888.00 2007-10-18 06:32:15.250 291 12527.48 68.10 55297.62 88888.00 2007-10-18 06:32:15.375 291 12527.48 68.12 55297.62 88888.00 2007-10-18 06:32:15.500 291 12527.50 68.17 55297.65 88888.00 2007-10-18 06:32:15.625 291 12527.55 68.22 55297.68 88888.00 2007-10-18 06:32:15.750 291 12527.62 68.22 55297.62 88888.00 2007-10-18 06:32:15.875 291 12527.55 68.20 55297.62 88888.00 2007-10-18 06:32:16.000 291 12527.58 68.17 55297.62 88888.00 2007-10-18 06:32:16.125 291 12527.62 68.17 55297.62 88888.00 2007-10-18 06:32:16.250 291 12527.62 68.15 55297.65 88888.00 2007-10-18 06:32:16.375 291 12527.67 68.15 55297.65 88888.00 2007-10-18 06:32:16.500 291 12527.75 68.22 55297.70 88888.00 2007-10-18 06:32:16.625 291 12527.70 68.28 55297.70 88888.00 2007-10-18 06:32:16.750 291 12527.62 68.20 55297.65 88888.00 2007-10-18 06:32:16.875 291 12527.60 68.17 55297.65 88888.00 2007-10-18 06:32:17.000 291 12527.55 68.15 55297.62 88888.00 2007-10-18 06:32:17.125 291 12527.58 68.20 55297.62 88888.00 2007-10-18 06:32:17.250 291 12527.58 68.28 55297.68 88888.00 2007-10-18 06:32:17.375 291 12527.55 68.20 55297.70 88888.00 2007-10-18 06:32:17.500 291 12527.60 68.25 55297.70 88888.00 2007-10-18 06:32:17.625 291 12527.60 68.17 55297.70 88888.00 2007-10-18 06:32:17.750 291 12527.58 68.15 55297.68 88888.00 2007-10-18 06:32:17.875 291 12527.58 68.12 55297.65 88888.00 2007-10-18 06:32:18.000 291 12527.58 68.17 55297.62 88888.00 2007-10-18 06:32:18.125 291 12527.55 68.17 55297.65 88888.00 2007-10-18 06:32:18.250 291 12527.65 68.22 55297.68 88888.00 2007-10-18 06:32:18.375 291 12527.73 68.28 55297.68 88888.00 2007-10-18 06:32:18.500 291 12527.70 68.25 55297.70 88888.00 2007-10-18 06:32:18.625 291 12527.62 68.22 55297.70 88888.00 2007-10-18 06:32:18.750 291 12527.50 68.12 55297.65 88888.00 2007-10-18 06:32:18.875 291 12527.42 68.08 55297.62 88888.00 2007-10-18 06:32:19.000 291 12527.48 68.12 55297.65 88888.00 2007-10-18 06:32:19.125 291 12527.58 68.17 55297.68 88888.00 2007-10-18 06:32:19.250 291 12527.58 68.17 55297.65 88888.00 2007-10-18 06:32:19.375 291 12527.52 68.12 55297.60 88888.00 2007-10-18 06:32:19.500 291 12527.55 68.20 55297.68 88888.00 2007-10-18 06:32:19.625 291 12527.60 68.25 55297.68 88888.00 2007-10-18 06:32:19.750 291 12527.58 68.17 55297.68 88888.00 2007-10-18 06:32:19.875 291 12527.60 68.15 55297.68 88888.00 2007-10-18 06:32:20.000 291 12527.58 68.12 55297.65 88888.00 2007-10-18 06:32:20.125 291 12527.52 68.12 55297.62 88888.00 2007-10-18 06:32:20.250 291 12527.58 68.10 55297.68 88888.00 2007-10-18 06:32:20.375 291 12527.62 68.12 55297.68 88888.00 2007-10-18 06:32:20.500 291 12527.65 68.20 55297.70 88888.00 2007-10-18 06:32:20.625 291 12527.65 68.20 55297.68 88888.00 2007-10-18 06:32:20.750 291 12527.58 68.20 55297.65 88888.00 2007-10-18 06:32:20.875 291 12527.58 68.17 55297.65 88888.00 2007-10-18 06:32:21.000 291 12527.55 68.12 55297.62 88888.00 2007-10-18 06:32:21.125 291 12527.50 68.05 55297.65 88888.00 2007-10-18 06:32:21.250 291 12527.50 68.10 55297.68 88888.00 2007-10-18 06:32:21.375 291 12527.55 68.12 55297.65 88888.00 2007-10-18 06:32:21.500 291 12527.50 68.08 55297.62 88888.00 2007-10-18 06:32:21.625 291 12527.50 68.08 55297.65 88888.00 2007-10-18 06:32:21.750 291 12527.55 68.08 55297.62 88888.00 2007-10-18 06:32:21.875 291 12527.55 68.12 55297.62 88888.00 2007-10-18 06:32:22.000 291 12527.52 68.12 55297.62 88888.00 2007-10-18 06:32:22.125 291 12527.48 68.15 55297.62 88888.00 2007-10-18 06:32:22.250 291 12527.62 68.17 55297.65 88888.00 2007-10-18 06:32:22.375 291 12527.70 68.15 55297.65 88888.00 2007-10-18 06:32:22.500 291 12527.65 68.12 55297.60 88888.00 2007-10-18 06:32:22.625 291 12527.60 68.12 55297.62 88888.00 2007-10-18 06:32:22.750 291 12527.52 68.15 55297.65 88888.00 2007-10-18 06:32:22.875 291 12527.52 68.12 55297.68 88888.00 2007-10-18 06:32:23.000 291 12527.60 68.15 55297.65 88888.00 2007-10-18 06:32:23.125 291 12527.65 68.10 55297.65 88888.00 2007-10-18 06:32:23.250 291 12527.65 68.08 55297.68 88888.00 2007-10-18 06:32:23.375 291 12527.67 68.15 55297.70 88888.00 2007-10-18 06:32:23.500 291 12527.70 68.08 55297.70 88888.00 2007-10-18 06:32:23.625 291 12527.67 68.05 55297.65 88888.00 2007-10-18 06:32:23.750 291 12527.60 68.05 55297.62 88888.00 2007-10-18 06:32:23.875 291 12527.55 68.08 55297.62 88888.00 2007-10-18 06:32:24.000 291 12527.62 68.10 55297.65 88888.00 2007-10-18 06:32:24.125 291 12527.67 68.20 55297.65 88888.00 2007-10-18 06:32:24.250 291 12527.70 68.20 55297.68 88888.00 2007-10-18 06:32:24.375 291 12527.67 68.15 55297.65 88888.00 2007-10-18 06:32:24.500 291 12527.65 68.10 55297.60 88888.00 2007-10-18 06:32:24.625 291 12527.62 68.05 55297.57 88888.00 2007-10-18 06:32:24.750 291 12527.58 68.03 55297.57 88888.00 2007-10-18 06:32:24.875 291 12527.60 68.03 55297.62 88888.00 2007-10-18 06:32:25.000 291 12527.65 68.08 55297.62 88888.00 2007-10-18 06:32:25.125 291 12527.67 68.17 55297.65 88888.00 2007-10-18 06:32:25.250 291 12527.60 68.12 55297.65 88888.00 2007-10-18 06:32:25.375 291 12527.62 68.12 55297.65 88888.00 2007-10-18 06:32:25.500 291 12527.60 68.05 55297.62 88888.00 2007-10-18 06:32:25.625 291 12527.62 68.08 55297.60 88888.00 2007-10-18 06:32:25.750 291 12527.65 68.10 55297.60 88888.00 2007-10-18 06:32:25.875 291 12527.62 68.05 55297.62 88888.00 2007-10-18 06:32:26.000 291 12527.65 68.10 55297.60 88888.00 2007-10-18 06:32:26.125 291 12527.65 68.12 55297.65 88888.00 2007-10-18 06:32:26.250 291 12527.65 68.12 55297.65 88888.00 2007-10-18 06:32:26.375 291 12527.65 68.10 55297.62 88888.00 2007-10-18 06:32:26.500 291 12527.67 68.10 55297.62 88888.00 2007-10-18 06:32:26.625 291 12527.65 68.10 55297.65 88888.00 2007-10-18 06:32:26.750 291 12527.65 68.12 55297.68 88888.00 2007-10-18 06:32:26.875 291 12527.67 68.15 55297.70 88888.00 2007-10-18 06:32:27.000 291 12527.65 68.17 55297.70 88888.00 2007-10-18 06:32:27.125 291 12527.58 68.10 55297.68 88888.00 2007-10-18 06:32:27.250 291 12527.55 68.05 55297.65 88888.00 2007-10-18 06:32:27.375 291 12527.65 68.08 55297.62 88888.00 2007-10-18 06:32:27.500 291 12527.60 68.05 55297.65 88888.00 2007-10-18 06:32:27.625 291 12527.60 68.10 55297.68 88888.00 2007-10-18 06:32:27.750 291 12527.65 68.08 55297.68 88888.00 2007-10-18 06:32:27.875 291 12527.62 68.00 55297.62 88888.00 2007-10-18 06:32:28.000 291 12527.60 68.00 55297.65 88888.00 2007-10-18 06:32:28.125 291 12527.70 68.08 55297.72 88888.00 2007-10-18 06:32:28.250 291 12527.67 68.08 55297.72 88888.00 2007-10-18 06:32:28.375 291 12527.70 68.08 55297.72 88888.00 2007-10-18 06:32:28.500 291 12527.70 68.08 55297.70 88888.00 2007-10-18 06:32:28.625 291 12527.67 68.08 55297.68 88888.00 2007-10-18 06:32:28.750 291 12527.62 68.10 55297.68 88888.00 2007-10-18 06:32:28.875 291 12527.62 68.08 55297.68 88888.00 2007-10-18 06:32:29.000 291 12527.62 68.08 55297.68 88888.00 2007-10-18 06:32:29.125 291 12527.67 68.08 55297.70 88888.00 2007-10-18 06:32:29.250 291 12527.70 68.08 55297.70 88888.00 2007-10-18 06:32:29.375 291 12527.62 68.03 55297.62 88888.00 2007-10-18 06:32:29.500 291 12527.55 68.00 55297.62 88888.00 2007-10-18 06:32:29.625 291 12527.55 68.00 55297.62 88888.00 2007-10-18 06:32:29.750 291 12527.48 67.97 55297.57 88888.00 2007-10-18 06:32:29.875 291 12527.50 67.92 55297.57 88888.00 2007-10-18 06:32:30.000 291 12527.60 67.95 55297.60 88888.00 2007-10-18 06:32:30.125 291 12527.73 68.05 55297.68 88888.00 2007-10-18 06:32:30.250 291 12527.65 68.03 55297.65 88888.00 2007-10-18 06:32:30.375 291 12527.62 67.92 55297.60 88888.00 2007-10-18 06:32:30.500 291 12527.62 67.97 55297.62 88888.00 2007-10-18 06:32:30.625 291 12527.62 68.03 55297.65 88888.00 2007-10-18 06:32:30.750 291 12527.67 68.03 55297.65 88888.00 2007-10-18 06:32:30.875 291 12527.62 68.00 55297.62 88888.00 2007-10-18 06:32:31.000 291 12527.60 67.97 55297.62 88888.00 2007-10-18 06:32:31.125 291 12527.55 67.97 55297.65 88888.00 2007-10-18 06:32:31.250 291 12527.50 68.03 55297.62 88888.00 2007-10-18 06:32:31.375 291 12527.58 68.03 55297.62 88888.00 2007-10-18 06:32:31.500 291 12527.58 68.03 55297.62 88888.00 2007-10-18 06:32:31.625 291 12527.55 68.03 55297.60 88888.00 2007-10-18 06:32:31.750 291 12527.55 67.97 55297.60 88888.00 2007-10-18 06:32:31.875 291 12527.60 67.97 55297.62 88888.00 2007-10-18 06:32:32.000 291 12527.60 68.00 55297.65 88888.00 2007-10-18 06:32:32.125 291 12527.62 68.00 55297.65 88888.00 2007-10-18 06:32:32.250 291 12527.60 67.97 55297.60 88888.00 2007-10-18 06:32:32.375 291 12527.60 67.95 55297.57 88888.00 2007-10-18 06:32:32.500 291 12527.65 68.03 55297.60 88888.00 2007-10-18 06:32:32.625 291 12527.67 68.00 55297.62 88888.00 2007-10-18 06:32:32.750 291 12527.62 67.90 55297.65 88888.00 2007-10-18 06:32:32.875 291 12527.65 67.95 55297.65 88888.00 2007-10-18 06:32:33.000 291 12527.67 68.00 55297.68 88888.00 2007-10-18 06:32:33.125 291 12527.73 68.00 55297.65 88888.00 2007-10-18 06:32:33.250 291 12527.73 68.03 55297.70 88888.00 2007-10-18 06:32:33.375 291 12527.67 67.97 55297.65 88888.00 2007-10-18 06:32:33.500 291 12527.60 67.90 55297.60 88888.00 2007-10-18 06:32:33.625 291 12527.60 67.92 55297.65 88888.00 2007-10-18 06:32:33.750 291 12527.62 68.00 55297.72 88888.00 2007-10-18 06:32:33.875 291 12527.62 67.97 55297.75 88888.00 2007-10-18 06:32:34.000 291 12527.62 67.92 55297.72 88888.00 2007-10-18 06:32:34.125 291 12527.65 67.97 55297.70 88888.00 2007-10-18 06:32:34.250 291 12527.52 67.95 55297.70 88888.00 2007-10-18 06:32:34.375 291 12527.58 67.97 55297.70 88888.00 2007-10-18 06:32:34.500 291 12527.55 67.95 55297.70 88888.00 2007-10-18 06:32:34.625 291 12527.55 67.92 55297.68 88888.00 2007-10-18 06:32:34.750 291 12527.62 67.97 55297.70 88888.00 2007-10-18 06:32:34.875 291 12527.67 68.00 55297.72 88888.00 2007-10-18 06:32:35.000 291 12527.70 67.97 55297.72 88888.00 2007-10-18 06:32:35.125 291 12527.65 67.92 55297.78 88888.00 2007-10-18 06:32:35.250 291 12527.60 67.95 55297.75 88888.00 2007-10-18 06:32:35.375 291 12527.65 67.95 55297.75 88888.00 2007-10-18 06:32:35.500 291 12527.58 67.95 55297.70 88888.00 2007-10-18 06:32:35.625 291 12527.55 67.90 55297.68 88888.00 2007-10-18 06:32:35.750 291 12527.55 67.92 55297.70 88888.00 2007-10-18 06:32:35.875 291 12527.50 67.92 55297.68 88888.00 2007-10-18 06:32:36.000 291 12527.50 67.90 55297.65 88888.00 2007-10-18 06:32:36.125 291 12527.52 67.88 55297.68 88888.00 2007-10-18 06:32:36.250 291 12527.50 67.92 55297.70 88888.00 2007-10-18 06:32:36.375 291 12527.62 67.95 55297.68 88888.00 2007-10-18 06:32:36.500 291 12527.67 67.92 55297.70 88888.00 2007-10-18 06:32:36.625 291 12527.62 67.88 55297.65 88888.00 2007-10-18 06:32:36.750 291 12527.58 67.88 55297.68 88888.00 2007-10-18 06:32:36.875 291 12527.60 67.92 55297.70 88888.00 2007-10-18 06:32:37.000 291 12527.60 67.95 55297.68 88888.00 2007-10-18 06:32:37.125 291 12527.60 67.92 55297.70 88888.00 2007-10-18 06:32:37.250 291 12527.58 67.92 55297.70 88888.00 2007-10-18 06:32:37.375 291 12527.62 67.92 55297.70 88888.00 2007-10-18 06:32:37.500 291 12527.65 67.92 55297.68 88888.00 2007-10-18 06:32:37.625 291 12527.65 67.90 55297.68 88888.00 2007-10-18 06:32:37.750 291 12527.62 67.92 55297.70 88888.00 2007-10-18 06:32:37.875 291 12527.58 67.95 55297.68 88888.00 2007-10-18 06:32:38.000 291 12527.62 67.95 55297.65 88888.00 2007-10-18 06:32:38.125 291 12527.58 67.95 55297.68 88888.00 2007-10-18 06:32:38.250 291 12527.50 67.85 55297.65 88888.00 2007-10-18 06:32:38.375 291 12527.50 67.88 55297.70 88888.00 2007-10-18 06:32:38.500 291 12527.55 67.92 55297.72 88888.00 2007-10-18 06:32:38.625 291 12527.55 67.90 55297.68 88888.00 2007-10-18 06:32:38.750 291 12527.52 67.85 55297.68 88888.00 2007-10-18 06:32:38.875 291 12527.52 67.85 55297.68 88888.00 2007-10-18 06:32:39.000 291 12527.52 67.80 55297.68 88888.00 2007-10-18 06:32:39.125 291 12527.50 67.83 55297.68 88888.00 2007-10-18 06:32:39.250 291 12527.52 67.85 55297.70 88888.00 2007-10-18 06:32:39.375 291 12527.60 67.88 55297.70 88888.00 2007-10-18 06:32:39.500 291 12527.58 67.83 55297.68 88888.00 2007-10-18 06:32:39.625 291 12527.60 67.85 55297.70 88888.00 2007-10-18 06:32:39.750 291 12527.65 67.92 55297.70 88888.00 2007-10-18 06:32:39.875 291 12527.60 67.92 55297.72 88888.00 2007-10-18 06:32:40.000 291 12527.58 67.90 55297.75 88888.00 2007-10-18 06:32:40.125 291 12527.60 67.90 55297.72 88888.00 2007-10-18 06:32:40.250 291 12527.62 67.95 55297.75 88888.00 2007-10-18 06:32:40.375 291 12527.62 67.92 55297.75 88888.00 2007-10-18 06:32:40.500 291 12527.58 67.90 55297.75 88888.00 2007-10-18 06:32:40.625 291 12527.58 67.95 55297.78 88888.00 2007-10-18 06:32:40.750 291 12527.58 67.90 55297.72 88888.00 2007-10-18 06:32:40.875 291 12527.55 67.88 55297.68 88888.00 2007-10-18 06:32:41.000 291 12527.55 67.88 55297.68 88888.00 2007-10-18 06:32:41.125 291 12527.55 67.88 55297.72 88888.00 2007-10-18 06:32:41.250 291 12527.52 67.83 55297.70 88888.00 2007-10-18 06:32:41.375 291 12527.45 67.83 55297.68 88888.00 2007-10-18 06:32:41.500 291 12527.48 67.83 55297.68 88888.00 2007-10-18 06:32:41.625 291 12527.55 67.90 55297.75 88888.00 2007-10-18 06:32:41.750 291 12527.62 67.95 55297.78 88888.00 2007-10-18 06:32:41.875 291 12527.65 67.90 55297.75 88888.00 2007-10-18 06:32:42.000 291 12527.62 67.83 55297.72 88888.00 2007-10-18 06:32:42.125 291 12527.58 67.88 55297.75 88888.00 2007-10-18 06:32:42.250 291 12527.58 67.90 55297.72 88888.00 2007-10-18 06:32:42.375 291 12527.58 67.88 55297.70 88888.00 2007-10-18 06:32:42.500 291 12527.52 67.88 55297.70 88888.00 2007-10-18 06:32:42.625 291 12527.50 67.80 55297.68 88888.00 2007-10-18 06:32:42.750 291 12527.50 67.83 55297.72 88888.00 2007-10-18 06:32:42.875 291 12527.55 67.88 55297.72 88888.00 2007-10-18 06:32:43.000 291 12527.55 67.80 55297.65 88888.00 2007-10-18 06:32:43.125 291 12527.55 67.78 55297.65 88888.00 2007-10-18 06:32:43.250 291 12527.62 67.83 55297.70 88888.00 2007-10-18 06:32:43.375 291 12527.65 67.85 55297.68 88888.00 2007-10-18 06:32:43.500 291 12527.52 67.80 55297.65 88888.00 2007-10-18 06:32:43.625 291 12527.48 67.80 55297.68 88888.00 2007-10-18 06:32:43.750 291 12527.50 67.78 55297.68 88888.00 2007-10-18 06:32:43.875 291 12527.50 67.72 55297.68 88888.00 2007-10-18 06:32:44.000 291 12527.58 67.75 55297.65 88888.00 2007-10-18 06:32:44.125 291 12527.65 67.80 55297.72 88888.00 2007-10-18 06:32:44.250 291 12527.65 67.83 55297.78 88888.00 2007-10-18 06:32:44.375 291 12527.62 67.85 55297.75 88888.00 2007-10-18 06:32:44.500 291 12527.58 67.85 55297.72 88888.00 2007-10-18 06:32:44.625 291 12527.60 67.85 55297.70 88888.00 2007-10-18 06:32:44.750 291 12527.50 67.78 55297.65 88888.00 2007-10-18 06:32:44.875 291 12527.42 67.67 55297.60 88888.00 2007-10-18 06:32:45.000 291 12527.48 67.75 55297.65 88888.00 2007-10-18 06:32:45.125 291 12527.50 67.78 55297.70 88888.00 2007-10-18 06:32:45.250 291 12527.48 67.80 55297.70 88888.00 2007-10-18 06:32:45.375 291 12527.55 67.80 55297.70 88888.00 2007-10-18 06:32:45.500 291 12527.52 67.75 55297.68 88888.00 2007-10-18 06:32:45.625 291 12527.52 67.85 55297.72 88888.00 2007-10-18 06:32:45.750 291 12527.50 67.85 55297.72 88888.00 2007-10-18 06:32:45.875 291 12527.50 67.80 55297.72 88888.00 2007-10-18 06:32:46.000 291 12527.38 67.78 55297.70 88888.00 2007-10-18 06:32:46.125 291 12527.40 67.80 55297.70 88888.00 2007-10-18 06:32:46.250 291 12527.42 67.75 55297.70 88888.00 2007-10-18 06:32:46.375 291 12527.50 67.78 55297.72 88888.00 2007-10-18 06:32:46.500 291 12527.62 67.85 55297.72 88888.00 2007-10-18 06:32:46.625 291 12527.60 67.85 55297.72 88888.00 2007-10-18 06:32:46.750 291 12527.45 67.80 55297.70 88888.00 2007-10-18 06:32:46.875 291 12527.42 67.75 55297.65 88888.00 2007-10-18 06:32:47.000 291 12527.50 67.78 55297.68 88888.00 2007-10-18 06:32:47.125 291 12527.55 67.75 55297.70 88888.00 2007-10-18 06:32:47.250 291 12527.45 67.70 55297.70 88888.00 2007-10-18 06:32:47.375 291 12527.50 67.80 55297.72 88888.00 2007-10-18 06:32:47.500 291 12527.48 67.80 55297.70 88888.00 2007-10-18 06:32:47.625 291 12527.50 67.72 55297.70 88888.00 2007-10-18 06:32:47.750 291 12527.58 67.85 55297.78 88888.00 2007-10-18 06:32:47.875 291 12527.50 67.80 55297.72 88888.00 2007-10-18 06:32:48.000 291 12527.52 67.78 55297.68 88888.00 2007-10-18 06:32:48.125 291 12527.55 67.75 55297.70 88888.00 2007-10-18 06:32:48.250 291 12527.50 67.78 55297.70 88888.00 2007-10-18 06:32:48.375 291 12527.48 67.80 55297.72 88888.00 2007-10-18 06:32:48.500 291 12527.42 67.75 55297.72 88888.00 2007-10-18 06:32:48.625 291 12527.40 67.75 55297.72 88888.00 2007-10-18 06:32:48.750 291 12527.50 67.78 55297.72 88888.00 2007-10-18 06:32:48.875 291 12527.50 67.83 55297.78 88888.00 2007-10-18 06:32:49.000 291 12527.42 67.80 55297.72 88888.00 2007-10-18 06:32:49.125 291 12527.42 67.72 55297.68 88888.00 2007-10-18 06:32:49.250 291 12527.40 67.67 55297.68 88888.00 2007-10-18 06:32:49.375 291 12527.40 67.70 55297.65 88888.00 2007-10-18 06:32:49.500 291 12527.42 67.75 55297.72 88888.00 2007-10-18 06:32:49.625 291 12527.45 67.78 55297.75 88888.00 2007-10-18 06:32:49.750 291 12527.40 67.72 55297.75 88888.00 2007-10-18 06:32:49.875 291 12527.40 67.70 55297.70 88888.00 2007-10-18 06:32:50.000 291 12527.48 67.78 55297.72 88888.00 2007-10-18 06:32:50.125 291 12527.48 67.78 55297.72 88888.00 2007-10-18 06:32:50.250 291 12527.48 67.83 55297.72 88888.00 2007-10-18 06:32:50.375 291 12527.48 67.83 55297.75 88888.00 2007-10-18 06:32:50.500 291 12527.50 67.78 55297.70 88888.00 2007-10-18 06:32:50.625 291 12527.45 67.78 55297.70 88888.00 2007-10-18 06:32:50.750 291 12527.40 67.80 55297.70 88888.00 2007-10-18 06:32:50.875 291 12527.40 67.83 55297.70 88888.00 2007-10-18 06:32:51.000 291 12527.40 67.78 55297.68 88888.00 2007-10-18 06:32:51.125 291 12527.42 67.75 55297.70 88888.00 2007-10-18 06:32:51.250 291 12527.42 67.72 55297.72 88888.00 2007-10-18 06:32:51.375 291 12527.52 67.83 55297.75 88888.00 2007-10-18 06:32:51.500 291 12527.50 67.80 55297.75 88888.00 2007-10-18 06:32:51.625 291 12527.42 67.78 55297.72 88888.00 2007-10-18 06:32:51.750 291 12527.48 67.75 55297.72 88888.00 2007-10-18 06:32:51.875 291 12527.50 67.72 55297.70 88888.00 2007-10-18 06:32:52.000 291 12527.45 67.72 55297.72 88888.00 2007-10-18 06:32:52.125 291 12527.48 67.75 55297.75 88888.00 2007-10-18 06:32:52.250 291 12527.50 67.72 55297.75 88888.00 2007-10-18 06:32:52.375 291 12527.52 67.75 55297.75 88888.00 2007-10-18 06:32:52.500 291 12527.55 67.70 55297.75 88888.00 2007-10-18 06:32:52.625 291 12527.52 67.72 55297.72 88888.00 2007-10-18 06:32:52.750 291 12527.48 67.72 55297.72 88888.00 2007-10-18 06:32:52.875 291 12527.58 67.80 55297.78 88888.00 2007-10-18 06:32:53.000 291 12527.60 67.80 55297.72 88888.00 2007-10-18 06:32:53.125 291 12527.58 67.72 55297.70 88888.00 2007-10-18 06:32:53.250 291 12527.50 67.70 55297.68 88888.00 2007-10-18 06:32:53.375 291 12527.58 67.75 55297.70 88888.00 2007-10-18 06:32:53.500 291 12527.60 67.80 55297.75 88888.00 2007-10-18 06:32:53.625 291 12527.50 67.70 55297.72 88888.00 2007-10-18 06:32:53.750 291 12527.42 67.67 55297.68 88888.00 2007-10-18 06:32:53.875 291 12527.40 67.72 55297.72 88888.00 2007-10-18 06:32:54.000 291 12527.50 67.75 55297.75 88888.00 2007-10-18 06:32:54.125 291 12527.50 67.72 55297.70 88888.00 2007-10-18 06:32:54.250 291 12527.45 67.78 55297.75 88888.00 2007-10-18 06:32:54.375 291 12527.50 67.78 55297.75 88888.00 2007-10-18 06:32:54.500 291 12527.52 67.80 55297.75 88888.00 2007-10-18 06:32:54.625 291 12527.50 67.70 55297.70 88888.00 2007-10-18 06:32:54.750 291 12527.50 67.67 55297.70 88888.00 2007-10-18 06:32:54.875 291 12527.58 67.72 55297.72 88888.00 2007-10-18 06:32:55.000 291 12527.50 67.67 55297.70 88888.00 2007-10-18 06:32:55.125 291 12527.45 67.65 55297.70 88888.00 2007-10-18 06:32:55.250 291 12527.42 67.65 55297.70 88888.00 2007-10-18 06:32:55.375 291 12527.50 67.70 55297.70 88888.00 2007-10-18 06:32:55.500 291 12527.50 67.70 55297.70 88888.00 2007-10-18 06:32:55.625 291 12527.42 67.65 55297.70 88888.00 2007-10-18 06:32:55.750 291 12527.45 67.65 55297.70 88888.00 2007-10-18 06:32:55.875 291 12527.58 67.75 55297.70 88888.00 2007-10-18 06:32:56.000 291 12527.58 67.72 55297.70 88888.00 2007-10-18 06:32:56.125 291 12527.50 67.65 55297.70 88888.00 2007-10-18 06:32:56.250 291 12527.42 67.65 55297.72 88888.00 2007-10-18 06:32:56.375 291 12527.55 67.72 55297.72 88888.00 2007-10-18 06:32:56.500 291 12527.58 67.75 55297.72 88888.00 2007-10-18 06:32:56.625 291 12527.50 67.67 55297.72 88888.00 2007-10-18 06:32:56.750 291 12527.45 67.65 55297.72 88888.00 2007-10-18 06:32:56.875 291 12527.55 67.72 55297.75 88888.00 2007-10-18 06:32:57.000 291 12527.60 67.72 55297.75 88888.00 2007-10-18 06:32:57.125 291 12527.60 67.67 55297.75 88888.00 2007-10-18 06:32:57.250 291 12527.52 67.65 55297.78 88888.00 2007-10-18 06:32:57.375 291 12527.48 67.67 55297.75 88888.00 2007-10-18 06:32:57.500 291 12527.50 67.62 55297.72 88888.00 2007-10-18 06:32:57.625 291 12527.45 67.62 55297.70 88888.00 2007-10-18 06:32:57.750 291 12527.42 67.65 55297.75 88888.00 2007-10-18 06:32:57.875 291 12527.38 67.65 55297.78 88888.00 2007-10-18 06:32:58.000 291 12527.42 67.70 55297.78 88888.00 2007-10-18 06:32:58.125 291 12527.50 67.70 55297.75 88888.00 2007-10-18 06:32:58.250 291 12527.48 67.62 55297.70 88888.00 2007-10-18 06:32:58.375 291 12527.45 67.55 55297.70 88888.00 2007-10-18 06:32:58.500 291 12527.45 67.60 55297.72 88888.00 2007-10-18 06:32:58.625 291 12527.48 67.65 55297.72 88888.00 2007-10-18 06:32:58.750 291 12527.42 67.65 55297.70 88888.00 2007-10-18 06:32:58.875 291 12527.48 67.65 55297.72 88888.00 2007-10-18 06:32:59.000 291 12527.48 67.67 55297.72 88888.00 2007-10-18 06:32:59.125 291 12527.50 67.67 55297.70 88888.00 2007-10-18 06:32:59.250 291 12527.45 67.65 55297.70 88888.00 2007-10-18 06:32:59.375 291 12527.55 67.65 55297.70 88888.00 2007-10-18 06:32:59.500 291 12527.55 67.67 55297.72 88888.00 2007-10-18 06:32:59.625 291 12527.52 67.62 55297.68 88888.00 2007-10-18 06:32:59.750 291 12527.50 67.58 55297.68 88888.00 2007-10-18 06:32:59.875 291 12527.48 67.62 55297.68 88888.00 2007-10-18 06:33:00.000 291 12527.50 67.65 55297.68 88888.00 2007-10-18 06:33:00.125 291 12527.58 67.65 55297.68 88888.00 2007-10-18 06:33:00.250 291 12527.60 67.67 55297.70 88888.00 2007-10-18 06:33:00.375 291 12527.67 67.70 55297.70 88888.00 2007-10-18 06:33:00.500 291 12527.62 67.70 55297.68 88888.00 2007-10-18 06:33:00.625 291 12527.55 67.70 55297.70 88888.00 2007-10-18 06:33:00.750 291 12527.45 67.62 55297.68 88888.00 2007-10-18 06:33:00.875 291 12527.48 67.62 55297.70 88888.00 2007-10-18 06:33:01.000 291 12527.58 67.67 55297.75 88888.00 2007-10-18 06:33:01.125 291 12527.62 67.72 55297.75 88888.00 2007-10-18 06:33:01.250 291 12527.58 67.70 55297.78 88888.00 2007-10-18 06:33:01.375 291 12527.62 67.67 55297.78 88888.00 2007-10-18 06:33:01.500 291 12527.60 67.70 55297.75 88888.00 2007-10-18 06:33:01.625 291 12527.50 67.72 55297.78 88888.00 2007-10-18 06:33:01.750 291 12527.48 67.62 55297.75 88888.00 2007-10-18 06:33:01.875 291 12527.50 67.62 55297.75 88888.00 2007-10-18 06:33:02.000 291 12527.52 67.67 55297.72 88888.00 2007-10-18 06:33:02.125 291 12527.60 67.67 55297.75 88888.00 2007-10-18 06:33:02.250 291 12527.60 67.67 55297.80 88888.00 2007-10-18 06:33:02.375 291 12527.55 67.67 55297.78 88888.00 2007-10-18 06:33:02.500 291 12527.50 67.67 55297.78 88888.00 2007-10-18 06:33:02.625 291 12527.50 67.67 55297.78 88888.00 2007-10-18 06:33:02.750 291 12527.42 67.70 55297.78 88888.00 2007-10-18 06:33:02.875 291 12527.45 67.65 55297.80 88888.00 2007-10-18 06:33:03.000 291 12527.52 67.67 55297.78 88888.00 2007-10-18 06:33:03.125 291 12527.50 67.62 55297.78 88888.00 2007-10-18 06:33:03.250 291 12527.42 67.62 55297.78 88888.00 2007-10-18 06:33:03.375 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:03.500 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:03.625 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:03.750 291 12527.48 67.60 55297.72 88888.00 2007-10-18 06:33:03.875 291 12527.50 67.65 55297.75 88888.00 2007-10-18 06:33:04.000 291 12527.45 67.67 55297.75 88888.00 2007-10-18 06:33:04.125 291 12527.40 67.60 55297.72 88888.00 2007-10-18 06:33:04.250 291 12527.40 67.60 55297.75 88888.00 2007-10-18 06:33:04.375 291 12527.45 67.65 55297.75 88888.00 2007-10-18 06:33:04.500 291 12527.50 67.65 55297.78 88888.00 2007-10-18 06:33:04.625 291 12527.52 67.62 55297.78 88888.00 2007-10-18 06:33:04.750 291 12527.48 67.62 55297.75 88888.00 2007-10-18 06:33:04.875 291 12527.42 67.62 55297.68 88888.00 2007-10-18 06:33:05.000 291 12527.42 67.62 55297.72 88888.00 2007-10-18 06:33:05.125 291 12527.45 67.60 55297.75 88888.00 2007-10-18 06:33:05.250 291 12527.40 67.55 55297.72 88888.00 2007-10-18 06:33:05.375 291 12527.45 67.58 55297.72 88888.00 2007-10-18 06:33:05.500 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:05.625 291 12527.50 67.62 55297.72 88888.00 2007-10-18 06:33:05.750 291 12527.52 67.58 55297.72 88888.00 2007-10-18 06:33:05.875 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:06.000 291 12527.45 67.62 55297.78 88888.00 2007-10-18 06:33:06.125 291 12527.45 67.65 55297.78 88888.00 2007-10-18 06:33:06.250 291 12527.42 67.60 55297.75 88888.00 2007-10-18 06:33:06.375 291 12527.48 67.58 55297.75 88888.00 2007-10-18 06:33:06.500 291 12527.45 67.60 55297.78 88888.00 2007-10-18 06:33:06.625 291 12527.45 67.62 55297.75 88888.00 2007-10-18 06:33:06.750 291 12527.40 67.62 55297.72 88888.00 2007-10-18 06:33:06.875 291 12527.42 67.62 55297.75 88888.00 2007-10-18 06:33:07.000 291 12527.48 67.62 55297.72 88888.00 2007-10-18 06:33:07.125 291 12527.52 67.65 55297.75 88888.00 2007-10-18 06:33:07.250 291 12527.40 67.62 55297.75 88888.00 2007-10-18 06:33:07.375 291 12527.45 67.65 55297.80 88888.00 2007-10-18 06:33:07.500 291 12527.45 67.62 55297.80 88888.00 2007-10-18 06:33:07.625 291 12527.50 67.67 55297.78 88888.00 2007-10-18 06:33:07.750 291 12527.52 67.65 55297.80 88888.00 2007-10-18 06:33:07.875 291 12527.52 67.67 55297.78 88888.00 2007-10-18 06:33:08.000 291 12527.48 67.67 55297.78 88888.00 2007-10-18 06:33:08.125 291 12527.50 67.65 55297.75 88888.00 2007-10-18 06:33:08.250 291 12527.48 67.67 55297.78 88888.00 2007-10-18 06:33:08.375 291 12527.45 67.60 55297.72 88888.00 2007-10-18 06:33:08.500 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:08.625 291 12527.50 67.62 55297.78 88888.00 2007-10-18 06:33:08.750 291 12527.55 67.62 55297.78 88888.00 2007-10-18 06:33:08.875 291 12527.52 67.65 55297.78 88888.00 2007-10-18 06:33:09.000 291 12527.52 67.67 55297.75 88888.00 2007-10-18 06:33:09.125 291 12527.50 67.62 55297.75 88888.00 2007-10-18 06:33:09.250 291 12527.50 67.60 55297.75 88888.00 2007-10-18 06:33:09.375 291 12527.52 67.65 55297.75 88888.00 2007-10-18 06:33:09.500 291 12527.42 67.58 55297.70 88888.00 2007-10-18 06:33:09.625 291 12527.45 67.55 55297.70 88888.00 2007-10-18 06:33:09.750 291 12527.52 67.60 55297.72 88888.00 2007-10-18 06:33:09.875 291 12527.55 67.60 55297.72 88888.00 2007-10-18 06:33:10.000 291 12527.50 67.58 55297.72 88888.00 2007-10-18 06:33:10.125 291 12527.45 67.58 55297.72 88888.00 2007-10-18 06:33:10.250 291 12527.48 67.55 55297.72 88888.00 2007-10-18 06:33:10.375 291 12527.45 67.53 55297.70 88888.00 2007-10-18 06:33:10.500 291 12527.42 67.53 55297.75 88888.00 2007-10-18 06:33:10.625 291 12527.52 67.65 55297.78 88888.00 2007-10-18 06:33:10.750 291 12527.52 67.62 55297.75 88888.00 2007-10-18 06:33:10.875 291 12527.45 67.55 55297.72 88888.00 2007-10-18 06:33:11.000 291 12527.42 67.55 55297.72 88888.00 2007-10-18 06:33:11.125 291 12527.40 67.55 55297.72 88888.00 2007-10-18 06:33:11.250 291 12527.38 67.47 55297.75 88888.00 2007-10-18 06:33:11.375 291 12527.42 67.58 55297.75 88888.00 2007-10-18 06:33:11.500 291 12527.45 67.55 55297.72 88888.00 2007-10-18 06:33:11.625 291 12527.42 67.53 55297.70 88888.00 2007-10-18 06:33:11.750 291 12527.42 67.53 55297.75 88888.00 2007-10-18 06:33:11.875 291 12527.45 67.55 55297.78 88888.00 2007-10-18 06:33:12.000 291 12527.52 67.65 55297.80 88888.00 2007-10-18 06:33:12.125 291 12527.50 67.65 55297.78 88888.00 2007-10-18 06:33:12.250 291 12527.45 67.60 55297.78 88888.00 2007-10-18 06:33:12.375 291 12527.50 67.55 55297.78 88888.00 2007-10-18 06:33:12.500 291 12527.48 67.53 55297.80 88888.00 2007-10-18 06:33:12.625 291 12527.55 67.58 55297.78 88888.00 2007-10-18 06:33:12.750 291 12527.58 67.60 55297.75 88888.00 2007-10-18 06:33:12.875 291 12527.58 67.58 55297.72 88888.00 2007-10-18 06:33:13.000 291 12527.58 67.65 55297.75 88888.00 2007-10-18 06:33:13.125 291 12527.58 67.65 55297.75 88888.00 2007-10-18 06:33:13.250 291 12527.45 67.60 55297.75 88888.00 2007-10-18 06:33:13.375 291 12527.40 67.55 55297.75 88888.00 2007-10-18 06:33:13.500 291 12527.40 67.55 55297.75 88888.00 2007-10-18 06:33:13.625 291 12527.45 67.60 55297.80 88888.00 2007-10-18 06:33:13.750 291 12527.52 67.65 55297.82 88888.00 2007-10-18 06:33:13.875 291 12527.52 67.67 55297.82 88888.00 2007-10-18 06:33:14.000 291 12527.48 67.65 55297.80 88888.00 2007-10-18 06:33:14.125 291 12527.50 67.62 55297.78 88888.00 2007-10-18 06:33:14.250 291 12527.45 67.60 55297.78 88888.00 2007-10-18 06:33:14.375 291 12527.45 67.60 55297.78 88888.00 2007-10-18 06:33:14.500 291 12527.45 67.60 55297.72 88888.00 2007-10-18 06:33:14.625 291 12527.45 67.58 55297.70 88888.00 2007-10-18 06:33:14.750 291 12527.38 67.60 55297.70 88888.00 2007-10-18 06:33:14.875 291 12527.35 67.62 55297.70 88888.00 2007-10-18 06:33:15.000 291 12527.45 67.62 55297.68 88888.00 2007-10-18 06:33:15.125 291 12527.40 67.55 55297.68 88888.00 2007-10-18 06:33:15.250 291 12527.30 67.53 55297.68 88888.00 2007-10-18 06:33:15.375 291 12527.38 67.55 55297.65 88888.00 2007-10-18 06:33:15.500 291 12527.38 67.55 55297.68 88888.00 2007-10-18 06:33:15.625 291 12527.42 67.55 55297.72 88888.00 2007-10-18 06:33:15.750 291 12527.45 67.58 55297.72 88888.00 2007-10-18 06:33:15.875 291 12527.42 67.55 55297.72 88888.00 2007-10-18 06:33:16.000 291 12527.38 67.55 55297.70 88888.00 2007-10-18 06:33:16.125 291 12527.35 67.55 55297.72 88888.00 2007-10-18 06:33:16.250 291 12527.40 67.58 55297.75 88888.00 2007-10-18 06:33:16.375 291 12527.42 67.55 55297.72 88888.00 2007-10-18 06:33:16.500 291 12527.40 67.55 55297.78 88888.00 2007-10-18 06:33:16.625 291 12527.40 67.58 55297.78 88888.00 2007-10-18 06:33:16.750 291 12527.40 67.60 55297.82 88888.00 2007-10-18 06:33:16.875 291 12527.40 67.62 55297.82 88888.00 2007-10-18 06:33:17.000 291 12527.45 67.60 55297.80 88888.00 2007-10-18 06:33:17.125 291 12527.45 67.60 55297.78 88888.00 2007-10-18 06:33:17.250 291 12527.40 67.58 55297.78 88888.00 2007-10-18 06:33:17.375 291 12527.40 67.53 55297.72 88888.00 2007-10-18 06:33:17.500 291 12527.45 67.58 55297.75 88888.00 2007-10-18 06:33:17.625 291 12527.55 67.62 55297.78 88888.00 2007-10-18 06:33:17.750 291 12527.55 67.55 55297.75 88888.00 2007-10-18 06:33:17.875 291 12527.52 67.60 55297.78 88888.00 2007-10-18 06:33:18.000 291 12527.60 67.62 55297.80 88888.00 2007-10-18 06:33:18.125 291 12527.60 67.62 55297.80 88888.00 2007-10-18 06:33:18.250 291 12527.52 67.53 55297.75 88888.00 2007-10-18 06:33:18.375 291 12527.55 67.60 55297.75 88888.00 2007-10-18 06:33:18.500 291 12527.55 67.62 55297.80 88888.00 2007-10-18 06:33:18.625 291 12527.55 67.62 55297.75 88888.00 2007-10-18 06:33:18.750 291 12527.52 67.55 55297.70 88888.00 2007-10-18 06:33:18.875 291 12527.50 67.47 55297.68 88888.00 2007-10-18 06:33:19.000 291 12527.50 67.55 55297.72 88888.00 2007-10-18 06:33:19.125 291 12527.48 67.60 55297.72 88888.00 2007-10-18 06:33:19.250 291 12527.38 67.53 55297.70 88888.00 2007-10-18 06:33:19.375 291 12527.40 67.53 55297.70 88888.00 2007-10-18 06:33:19.500 291 12527.45 67.58 55297.72 88888.00 2007-10-18 06:33:19.625 291 12527.58 67.60 55297.72 88888.00 2007-10-18 06:33:19.750 291 12527.52 67.58 55297.75 88888.00 2007-10-18 06:33:19.875 291 12527.40 67.58 55297.72 88888.00 2007-10-18 06:33:20.000 291 12527.40 67.62 55297.78 88888.00 2007-10-18 06:33:20.125 291 12527.48 67.67 55297.80 88888.00 2007-10-18 06:33:20.250 291 12527.50 67.62 55297.78 88888.00 2007-10-18 06:33:20.375 291 12527.55 67.62 55297.78 88888.00 2007-10-18 06:33:20.500 291 12527.58 67.60 55297.75 88888.00 2007-10-18 06:33:20.625 291 12527.55 67.60 55297.72 88888.00 2007-10-18 06:33:20.750 291 12527.45 67.60 55297.72 88888.00 2007-10-18 06:33:20.875 291 12527.40 67.62 55297.72 88888.00 2007-10-18 06:33:21.000 291 12527.48 67.58 55297.72 88888.00 2007-10-18 06:33:21.125 291 12527.50 67.58 55297.75 88888.00 2007-10-18 06:33:21.250 291 12527.48 67.65 55297.80 88888.00 2007-10-18 06:33:21.375 291 12527.58 67.72 55297.78 88888.00 2007-10-18 06:33:21.500 291 12527.60 67.70 55297.75 88888.00 2007-10-18 06:33:21.625 291 12527.50 67.58 55297.70 88888.00 2007-10-18 06:33:21.750 291 12527.40 67.60 55297.70 88888.00 2007-10-18 06:33:21.875 291 12527.45 67.62 55297.72 88888.00 2007-10-18 06:33:22.000 291 12527.48 67.62 55297.72 88888.00 2007-10-18 06:33:22.125 291 12527.48 67.60 55297.72 88888.00 2007-10-18 06:33:22.250 291 12527.40 67.62 55297.78 88888.00 2007-10-18 06:33:22.375 291 12527.45 67.62 55297.78 88888.00 2007-10-18 06:33:22.500 291 12527.42 67.55 55297.78 88888.00 2007-10-18 06:33:22.625 291 12527.42 67.58 55297.78 88888.00 2007-10-18 06:33:22.750 291 12527.33 67.58 55297.70 88888.00 2007-10-18 06:33:22.875 291 12527.33 67.60 55297.72 88888.00 2007-10-18 06:33:23.000 291 12527.27 67.53 55297.70 88888.00 2007-10-18 06:33:23.125 291 12527.30 67.58 55297.70 88888.00 2007-10-18 06:33:23.250 291 12527.40 67.62 55297.75 88888.00 2007-10-18 06:33:23.375 291 12527.38 67.62 55297.70 88888.00 2007-10-18 06:33:23.500 291 12527.30 67.58 55297.72 88888.00 2007-10-18 06:33:23.625 291 12527.30 67.55 55297.72 88888.00 2007-10-18 06:33:23.750 291 12527.38 67.60 55297.78 88888.00 2007-10-18 06:33:23.875 291 12527.40 67.65 55297.75 88888.00 2007-10-18 06:33:24.000 291 12527.35 67.65 55297.75 88888.00 2007-10-18 06:33:24.125 291 12527.33 67.58 55297.80 88888.00 2007-10-18 06:33:24.250 291 12527.30 67.62 55297.78 88888.00 2007-10-18 06:33:24.375 291 12527.33 67.62 55297.78 88888.00 2007-10-18 06:33:24.500 291 12527.35 67.55 55297.78 88888.00 2007-10-18 06:33:24.625 291 12527.38 67.53 55297.75 88888.00 2007-10-18 06:33:24.750 291 12527.33 67.53 55297.72 88888.00 2007-10-18 06:33:24.875 291 12527.38 67.58 55297.72 88888.00 2007-10-18 06:33:25.000 291 12527.40 67.58 55297.72 88888.00 2007-10-18 06:33:25.125 291 12527.48 67.58 55297.78 88888.00 2007-10-18 06:33:25.250 291 12527.45 67.58 55297.75 88888.00 2007-10-18 06:33:25.375 291 12527.40 67.58 55297.72 88888.00 2007-10-18 06:33:25.500 291 12527.42 67.53 55297.70 88888.00 2007-10-18 06:33:25.625 291 12527.50 67.62 55297.75 88888.00 2007-10-18 06:33:25.750 291 12527.48 67.60 55297.75 88888.00 2007-10-18 06:33:25.875 291 12527.38 67.58 55297.72 88888.00 2007-10-18 06:33:26.000 291 12527.38 67.55 55297.70 88888.00 2007-10-18 06:33:26.125 291 12527.42 67.60 55297.72 88888.00 2007-10-18 06:33:26.250 291 12527.38 67.60 55297.75 88888.00 2007-10-18 06:33:26.375 291 12527.33 67.55 55297.70 88888.00 2007-10-18 06:33:26.500 291 12527.30 67.47 55297.68 88888.00 2007-10-18 06:33:26.625 291 12527.33 67.55 55297.72 88888.00 2007-10-18 06:33:26.750 291 12527.38 67.58 55297.75 88888.00 2007-10-18 06:33:26.875 291 12527.25 67.55 55297.75 88888.00 2007-10-18 06:33:27.000 291 12527.27 67.60 55297.75 88888.00 2007-10-18 06:33:27.125 291 12527.38 67.62 55297.75 88888.00 2007-10-18 06:33:27.250 291 12527.33 67.55 55297.72 88888.00 2007-10-18 06:33:27.375 291 12527.25 67.50 55297.70 88888.00 2007-10-18 06:33:27.500 291 12527.25 67.53 55297.78 88888.00 2007-10-18 06:33:27.625 291 12527.38 67.62 55297.78 88888.00 2007-10-18 06:33:27.750 291 12527.40 67.62 55297.75 88888.00 2007-10-18 06:33:27.875 291 12527.38 67.58 55297.78 88888.00 2007-10-18 06:33:28.000 291 12527.33 67.55 55297.72 88888.00 2007-10-18 06:33:28.125 291 12527.27 67.47 55297.75 88888.00 2007-10-18 06:33:28.250 291 12527.33 67.58 55297.82 88888.00 2007-10-18 06:33:28.375 291 12527.45 67.62 55297.80 88888.00 2007-10-18 06:33:28.500 291 12527.42 67.60 55297.78 88888.00 2007-10-18 06:33:28.625 291 12527.23 67.58 55297.78 88888.00 2007-10-18 06:33:28.750 291 12527.23 67.60 55297.80 88888.00 2007-10-18 06:33:28.875 291 12527.38 67.60 55297.80 88888.00 2007-10-18 06:33:29.000 291 12527.35 67.55 55297.78 88888.00 2007-10-18 06:33:29.125 291 12527.38 67.53 55297.75 88888.00 2007-10-18 06:33:29.250 291 12527.33 67.55 55297.75 88888.00 2007-10-18 06:33:29.375 291 12527.38 67.62 55297.78 88888.00 2007-10-18 06:33:29.500 291 12527.42 67.62 55297.78 88888.00 2007-10-18 06:33:29.625 291 12527.33 67.55 55297.72 88888.00 2007-10-18 06:33:29.750 291 12527.27 67.55 55297.72 88888.00 2007-10-18 06:33:29.875 291 12527.30 67.55 55297.75 88888.00 2007-10-18 06:33:30.000 291 12527.30 67.50 55297.75 88888.00 2007-10-18 06:33:30.125 291 12527.35 67.58 55297.75 88888.00 2007-10-18 06:33:30.250 291 12527.27 67.62 55297.75 88888.00 2007-10-18 06:33:30.375 291 12527.33 67.62 55297.75 88888.00 2007-10-18 06:33:30.500 291 12527.40 67.58 55297.75 88888.00 2007-10-18 06:33:30.625 291 12527.38 67.62 55297.75 88888.00 2007-10-18 06:33:30.750 291 12527.33 67.62 55297.72 88888.00 2007-10-18 06:33:30.875 291 12527.38 67.62 55297.72 88888.00 2007-10-18 06:33:31.000 291 12527.42 67.60 55297.70 88888.00 2007-10-18 06:33:31.125 291 12527.45 67.58 55297.70 88888.00 2007-10-18 06:33:31.250 291 12527.42 67.55 55297.70 88888.00 2007-10-18 06:33:31.375 291 12527.45 67.62 55297.70 88888.00 2007-10-18 06:33:31.500 291 12527.42 67.62 55297.72 88888.00 2007-10-18 06:33:31.625 291 12527.38 67.62 55297.72 88888.00 2007-10-18 06:33:31.750 291 12527.33 67.60 55297.70 88888.00 2007-10-18 06:33:31.875 291 12527.42 67.60 55297.70 88888.00 2007-10-18 06:33:32.000 291 12527.40 67.58 55297.70 88888.00 2007-10-18 06:33:32.125 291 12527.33 67.60 55297.72 88888.00 2007-10-18 06:33:32.250 291 12527.35 67.60 55297.75 88888.00 2007-10-18 06:33:32.375 291 12527.38 67.60 55297.70 88888.00 2007-10-18 06:33:32.500 291 12527.40 67.62 55297.72 88888.00 2007-10-18 06:33:32.625 291 12527.42 67.62 55297.70 88888.00 2007-10-18 06:33:32.750 291 12527.40 67.58 55297.72 88888.00 2007-10-18 06:33:32.875 291 12527.45 67.58 55297.70 88888.00 2007-10-18 06:33:33.000 291 12527.55 67.67 55297.72 88888.00 2007-10-18 06:33:33.125 291 12527.55 67.65 55297.72 88888.00 2007-10-18 06:33:33.250 291 12527.52 67.60 55297.72 88888.00 2007-10-18 06:33:33.375 291 12527.50 67.62 55297.68 88888.00 2007-10-18 06:33:33.500 291 12527.40 67.58 55297.65 88888.00 2007-10-18 06:33:33.625 291 12527.42 67.55 55297.68 88888.00 2007-10-18 06:33:33.750 291 12527.45 67.55 55297.70 88888.00 2007-10-18 06:33:33.875 291 12527.42 67.55 55297.70 88888.00 2007-10-18 06:33:34.000 291 12527.45 67.60 55297.70 88888.00 2007-10-18 06:33:34.125 291 12527.50 67.65 55297.80 88888.00 2007-10-18 06:33:34.250 291 12527.42 67.60 55297.78 88888.00 2007-10-18 06:33:34.375 291 12527.38 67.58 55297.72 88888.00 2007-10-18 06:33:34.500 291 12527.38 67.53 55297.68 88888.00 2007-10-18 06:33:34.625 291 12527.50 67.62 55297.72 88888.00 2007-10-18 06:33:34.750 291 12527.52 67.60 55297.70 88888.00 2007-10-18 06:33:34.875 291 12527.50 67.53 55297.70 88888.00 2007-10-18 06:33:35.000 291 12527.55 67.55 55297.70 88888.00 2007-10-18 06:33:35.125 291 12527.52 67.55 55297.70 88888.00 2007-10-18 06:33:35.250 291 12527.48 67.58 55297.75 88888.00 2007-10-18 06:33:35.375 291 12527.50 67.62 55297.75 88888.00 2007-10-18 06:33:35.500 291 12527.52 67.60 55297.75 88888.00 2007-10-18 06:33:35.625 291 12527.48 67.58 55297.75 88888.00 2007-10-18 06:33:35.750 291 12527.38 67.53 55297.75 88888.00 2007-10-18 06:33:35.875 291 12527.42 67.60 55297.75 88888.00 2007-10-18 06:33:36.000 291 12527.45 67.60 55297.72 88888.00 2007-10-18 06:33:36.125 291 12527.38 67.55 55297.75 88888.00 2007-10-18 06:33:36.250 291 12527.35 67.55 55297.75 88888.00 2007-10-18 06:33:36.375 291 12527.45 67.58 55297.75 88888.00 2007-10-18 06:33:36.500 291 12527.52 67.65 55297.78 88888.00 2007-10-18 06:33:36.625 291 12527.50 67.65 55297.80 88888.00 2007-10-18 06:33:36.750 291 12527.42 67.60 55297.78 88888.00 2007-10-18 06:33:36.875 291 12527.55 67.62 55297.75 88888.00 2007-10-18 06:33:37.000 291 12527.52 67.60 55297.70 88888.00 2007-10-18 06:33:37.125 291 12527.48 67.58 55297.72 88888.00 2007-10-18 06:33:37.250 291 12527.35 67.55 55297.75 88888.00 2007-10-18 06:33:37.375 291 12527.33 67.60 55297.72 88888.00 2007-10-18 06:33:37.500 291 12527.40 67.62 55297.72 88888.00 2007-10-18 06:33:37.625 291 12527.45 67.53 55297.72 88888.00 2007-10-18 06:33:37.750 291 12527.45 67.55 55297.75 88888.00 2007-10-18 06:33:37.875 291 12527.48 67.62 55297.75 88888.00 2007-10-18 06:33:38.000 291 12527.42 67.65 55297.78 88888.00 2007-10-18 06:33:38.125 291 12527.50 67.62 55297.80 88888.00 2007-10-18 06:33:38.250 291 12527.42 67.55 55297.72 88888.00 2007-10-18 06:33:38.375 291 12527.48 67.58 55297.75 88888.00 2007-10-18 06:33:38.500 291 12527.42 67.58 55297.75 88888.00 2007-10-18 06:33:38.625 291 12527.40 67.60 55297.78 88888.00 2007-10-18 06:33:38.750 291 12527.42 67.55 55297.75 88888.00 2007-10-18 06:33:38.875 291 12527.48 67.53 55297.75 88888.00 2007-10-18 06:33:39.000 291 12527.48 67.55 55297.72 88888.00 2007-10-18 06:33:39.125 291 12527.45 67.50 55297.72 88888.00 2007-10-18 06:33:39.250 291 12527.40 67.45 55297.70 88888.00 2007-10-18 06:33:39.375 291 12527.48 67.50 55297.72 88888.00 2007-10-18 06:33:39.500 291 12527.52 67.53 55297.75 88888.00 2007-10-18 06:33:39.625 291 12527.52 67.55 55297.75 88888.00 2007-10-18 06:33:39.750 291 12527.50 67.58 55297.78 88888.00 2007-10-18 06:33:39.875 291 12527.50 67.53 55297.75 88888.00 2007-10-18 06:33:40.000 291 12527.45 67.58 55297.80 88888.00 2007-10-18 06:33:40.125 291 12527.48 67.62 55297.80 88888.00 2007-10-18 06:33:40.250 291 12527.45 67.53 55297.80 88888.00 2007-10-18 06:33:40.375 291 12527.45 67.50 55297.75 88888.00 2007-10-18 06:33:40.500 291 12527.50 67.47 55297.72 88888.00 2007-10-18 06:33:40.625 291 12527.50 67.47 55297.75 88888.00 2007-10-18 06:33:40.750 291 12527.40 67.47 55297.75 88888.00 2007-10-18 06:33:40.875 291 12527.40 67.53 55297.75 88888.00 2007-10-18 06:33:41.000 291 12527.40 67.45 55297.75 88888.00 2007-10-18 06:33:41.125 291 12527.38 67.42 55297.72 88888.00 2007-10-18 06:33:41.250 291 12527.42 67.50 55297.75 88888.00 2007-10-18 06:33:41.375 291 12527.42 67.53 55297.72 88888.00 2007-10-18 06:33:41.500 291 12527.40 67.50 55297.75 88888.00 2007-10-18 06:33:41.625 291 12527.45 67.53 55297.75 88888.00 2007-10-18 06:33:41.750 291 12527.42 67.55 55297.80 88888.00 2007-10-18 06:33:41.875 291 12527.50 67.55 55297.80 88888.00 2007-10-18 06:33:42.000 291 12527.48 67.53 55297.75 88888.00 2007-10-18 06:33:42.125 291 12527.42 67.50 55297.75 88888.00 2007-10-18 06:33:42.250 291 12527.35 67.47 55297.75 88888.00 2007-10-18 06:33:42.375 291 12527.30 67.50 55297.75 88888.00 2007-10-18 06:33:42.500 291 12527.38 67.58 55297.75 88888.00 2007-10-18 06:33:42.625 291 12527.50 67.60 55297.78 88888.00 2007-10-18 06:33:42.750 291 12527.50 67.53 55297.72 88888.00 2007-10-18 06:33:42.875 291 12527.40 67.45 55297.70 88888.00 2007-10-18 06:33:43.000 291 12527.35 67.47 55297.65 88888.00 2007-10-18 06:33:43.125 291 12527.42 67.50 55297.70 88888.00 2007-10-18 06:33:43.250 291 12527.45 67.50 55297.75 88888.00 2007-10-18 06:33:43.375 291 12527.48 67.50 55297.72 88888.00 2007-10-18 06:33:43.500 291 12527.45 67.50 55297.72 88888.00 2007-10-18 06:33:43.625 291 12527.48 67.50 55297.75 88888.00 2007-10-18 06:33:43.750 291 12527.48 67.47 55297.72 88888.00 2007-10-18 06:33:43.875 291 12527.50 67.50 55297.72 88888.00 2007-10-18 06:33:44.000 291 12527.52 67.53 55297.72 88888.00 2007-10-18 06:33:44.125 291 12527.50 67.55 55297.72 88888.00 2007-10-18 06:33:44.250 291 12527.48 67.53 55297.72 88888.00 2007-10-18 06:33:44.375 291 12527.48 67.55 55297.75 88888.00 2007-10-18 06:33:44.500 291 12527.42 67.55 55297.70 88888.00 2007-10-18 06:33:44.625 291 12527.42 67.47 55297.68 88888.00 2007-10-18 06:33:44.750 291 12527.50 67.47 55297.72 88888.00 2007-10-18 06:33:44.875 291 12527.48 67.47 55297.72 88888.00 2007-10-18 06:33:45.000 291 12527.52 67.55 55297.75 88888.00 2007-10-18 06:33:45.125 291 12527.50 67.55 55297.78 88888.00 2007-10-18 06:33:45.250 291 12527.42 67.50 55297.75 88888.00 2007-10-18 06:33:45.375 291 12527.42 67.47 55297.70 88888.00 2007-10-18 06:33:45.500 291 12527.45 67.47 55297.72 88888.00 2007-10-18 06:33:45.625 291 12527.48 67.53 55297.78 88888.00 2007-10-18 06:33:45.750 291 12527.52 67.60 55297.80 88888.00 2007-10-18 06:33:45.875 291 12527.60 67.58 55297.78 88888.00 2007-10-18 06:33:46.000 291 12527.50 67.50 55297.72 88888.00 2007-10-18 06:33:46.125 291 12527.42 67.50 55297.75 88888.00 2007-10-18 06:33:46.250 291 12527.42 67.53 55297.75 88888.00 2007-10-18 06:33:46.375 291 12527.52 67.58 55297.75 88888.00 2007-10-18 06:33:46.500 291 12527.45 67.53 55297.75 88888.00 2007-10-18 06:33:46.625 291 12527.45 67.53 55297.75 88888.00 2007-10-18 06:33:46.750 291 12527.42 67.53 55297.72 88888.00 2007-10-18 06:33:46.875 291 12527.42 67.55 55297.75 88888.00 2007-10-18 06:33:47.000 291 12527.50 67.55 55297.75 88888.00 2007-10-18 06:33:47.125 291 12527.50 67.58 55297.78 88888.00 2007-10-18 06:33:47.250 291 12527.52 67.55 55297.80 88888.00 2007-10-18 06:33:47.375 291 12527.52 67.55 55297.78 88888.00 2007-10-18 06:33:47.500 291 12527.48 67.55 55297.80 88888.00 2007-10-18 06:33:47.625 291 12527.42 67.55 55297.80 88888.00 2007-10-18 06:33:47.750 291 12527.40 67.47 55297.75 88888.00 2007-10-18 06:33:47.875 291 12527.38 67.45 55297.70 88888.00 2007-10-18 06:33:48.000 291 12527.40 67.47 55297.72 88888.00 2007-10-18 06:33:48.125 291 12527.42 67.55 55297.78 88888.00 2007-10-18 06:33:48.250 291 12527.40 67.50 55297.75 88888.00 2007-10-18 06:33:48.375 291 12527.42 67.55 55297.75 88888.00 2007-10-18 06:33:48.500 291 12527.40 67.58 55297.78 88888.00 2007-10-18 06:33:48.625 291 12527.35 67.60 55297.78 88888.00 2007-10-18 06:33:48.750 291 12527.27 67.47 55297.75 88888.00 2007-10-18 06:33:48.875 291 12527.27 67.45 55297.78 88888.00 2007-10-18 06:33:49.000 291 12527.33 67.47 55297.78 88888.00 2007-10-18 06:33:49.125 291 12527.33 67.42 55297.72 88888.00 2007-10-18 06:33:49.250 291 12527.35 67.45 55297.72 88888.00 2007-10-18 06:33:49.375 291 12527.45 67.53 55297.75 88888.00 2007-10-18 06:33:49.500 291 12527.45 67.55 55297.75 88888.00 2007-10-18 06:33:49.625 291 12527.45 67.58 55297.75 88888.00 2007-10-18 06:33:49.750 291 12527.38 67.53 55297.75 88888.00 2007-10-18 06:33:49.875 291 12527.35 67.47 55297.78 88888.00 2007-10-18 06:33:50.000 291 12527.45 67.53 55297.75 88888.00 2007-10-18 06:33:50.125 291 12527.45 67.53 55297.78 88888.00 2007-10-18 06:33:50.250 291 12527.42 67.53 55297.78 88888.00 2007-10-18 06:33:50.375 291 12527.40 67.47 55297.72 88888.00 2007-10-18 06:33:50.500 291 12527.33 67.45 55297.72 88888.00 2007-10-18 06:33:50.625 291 12527.35 67.53 55297.78 88888.00 2007-10-18 06:33:50.750 291 12527.33 67.53 55297.80 88888.00 2007-10-18 06:33:50.875 291 12527.30 67.47 55297.80 88888.00 2007-10-18 06:33:51.000 291 12527.27 67.47 55297.78 88888.00 2007-10-18 06:33:51.125 291 12527.25 67.53 55297.75 88888.00 2007-10-18 06:33:51.250 291 12527.38 67.58 55297.80 88888.00 2007-10-18 06:33:51.375 291 12527.42 67.60 55297.75 88888.00 2007-10-18 06:33:51.500 291 12527.42 67.58 55297.75 88888.00 2007-10-18 06:33:51.625 291 12527.45 67.50 55297.75 88888.00 2007-10-18 06:33:51.750 291 12527.48 67.55 55297.78 88888.00 2007-10-18 06:33:51.875 291 12527.38 67.53 55297.75 88888.00 2007-10-18 06:33:52.000 291 12527.30 67.47 55297.72 88888.00 2007-10-18 06:33:52.125 291 12527.30 67.47 55297.72 88888.00 2007-10-18 06:33:52.250 291 12527.33 67.55 55297.78 88888.00 2007-10-18 06:33:52.375 291 12527.40 67.55 55297.75 88888.00 2007-10-18 06:33:52.500 291 12527.33 67.45 55297.72 88888.00 2007-10-18 06:33:52.625 291 12527.27 67.45 55297.70 88888.00 2007-10-18 06:33:52.750 291 12527.40 67.47 55297.72 88888.00 2007-10-18 06:33:52.875 291 12527.42 67.53 55297.72 88888.00 2007-10-18 06:33:53.000 291 12527.35 67.53 55297.70 88888.00 2007-10-18 06:33:53.125 291 12527.33 67.47 55297.68 88888.00 2007-10-18 06:33:53.250 291 12527.38 67.47 55297.70 88888.00 2007-10-18 06:33:53.375 291 12527.42 67.50 55297.70 88888.00 2007-10-18 06:33:53.500 291 12527.40 67.50 55297.68 88888.00 2007-10-18 06:33:53.625 291 12527.38 67.47 55297.70 88888.00 2007-10-18 06:33:53.750 291 12527.45 67.50 55297.72 88888.00 2007-10-18 06:33:53.875 291 12527.42 67.53 55297.78 88888.00 2007-10-18 06:33:54.000 291 12527.38 67.53 55297.72 88888.00 2007-10-18 06:33:54.125 291 12527.33 67.47 55297.70 88888.00 2007-10-18 06:33:54.250 291 12527.35 67.42 55297.70 88888.00 2007-10-18 06:33:54.375 291 12527.33 67.40 55297.68 88888.00 2007-10-18 06:33:54.500 291 12527.30 67.47 55297.68 88888.00 2007-10-18 06:33:54.625 291 12527.33 67.50 55297.70 88888.00 2007-10-18 06:33:54.750 291 12527.33 67.53 55297.72 88888.00 2007-10-18 06:33:54.875 291 12527.35 67.53 55297.75 88888.00 2007-10-18 06:33:55.000 291 12527.40 67.50 55297.70 88888.00 2007-10-18 06:33:55.125 291 12527.40 67.55 55297.70 88888.00 2007-10-18 06:33:55.250 291 12527.30 67.53 55297.70 88888.00 2007-10-18 06:33:55.375 291 12527.35 67.55 55297.72 88888.00 2007-10-18 06:33:55.500 291 12527.35 67.55 55297.75 88888.00 2007-10-18 06:33:55.625 291 12527.35 67.53 55297.72 88888.00 2007-10-18 06:33:55.750 291 12527.33 67.50 55297.68 88888.00 2007-10-18 06:33:55.875 291 12527.38 67.50 55297.70 88888.00 2007-10-18 06:33:56.000 291 12527.40 67.50 55297.70 88888.00 2007-10-18 06:33:56.125 291 12527.40 67.50 55297.72 88888.00 2007-10-18 06:33:56.250 291 12527.38 67.53 55297.75 88888.00 2007-10-18 06:33:56.375 291 12527.33 67.55 55297.78 88888.00 2007-10-18 06:33:56.500 291 12527.25 67.53 55297.72 88888.00 2007-10-18 06:33:56.625 291 12527.25 67.53 55297.70 88888.00 2007-10-18 06:33:56.750 291 12527.35 67.53 55297.70 88888.00 2007-10-18 06:33:56.875 291 12527.40 67.50 55297.70 88888.00 2007-10-18 06:33:57.000 291 12527.33 67.45 55297.70 88888.00 2007-10-18 06:33:57.125 291 12527.33 67.53 55297.72 88888.00 2007-10-18 06:33:57.250 291 12527.35 67.55 55297.68 88888.00 2007-10-18 06:33:57.375 291 12527.35 67.53 55297.70 88888.00 2007-10-18 06:33:57.500 291 12527.33 67.53 55297.72 88888.00 2007-10-18 06:33:57.625 291 12527.30 67.50 55297.72 88888.00 2007-10-18 06:33:57.750 291 12527.30 67.50 55297.70 88888.00 2007-10-18 06:33:57.875 291 12527.27 67.47 55297.72 88888.00 2007-10-18 06:33:58.000 291 12527.33 67.50 55297.75 88888.00 2007-10-18 06:33:58.125 291 12527.40 67.53 55297.75 88888.00 2007-10-18 06:33:58.250 291 12527.27 67.45 55297.72 88888.00 2007-10-18 06:33:58.375 291 12527.23 67.47 55297.72 88888.00 2007-10-18 06:33:58.500 291 12527.25 67.50 55297.70 88888.00 2007-10-18 06:33:58.625 291 12527.27 67.45 55297.70 88888.00 2007-10-18 06:33:58.750 291 12527.27 67.45 55297.70 88888.00 2007-10-18 06:33:58.875 291 12527.25 67.45 55297.72 88888.00 2007-10-18 06:33:59.000 291 12527.27 67.45 55297.72 88888.00 2007-10-18 06:33:59.125 291 12527.33 67.53 55297.75 88888.00 2007-10-18 06:33:59.250 291 12527.35 67.53 55297.72 88888.00 2007-10-18 06:33:59.375 291 12527.27 67.50 55297.72 88888.00 2007-10-18 06:33:59.500 291 12527.20 67.50 55297.72 88888.00 2007-10-18 06:33:59.625 291 12527.33 67.53 55297.72 88888.00 2007-10-18 06:33:59.750 291 12527.35 67.53 55297.72 88888.00 2007-10-18 06:33:59.875 291 12527.33 67.55 55297.72 88888.00 2007-10-18 06:34:00.000 291 12527.30 67.55 55297.75 88888.00 2007-10-18 06:34:00.125 291 12527.25 67.55 55297.72 88888.00 2007-10-18 06:34:00.250 291 12527.23 67.55 55297.75 88888.00 2007-10-18 06:34:00.375 291 12527.27 67.53 55297.75 88888.00 2007-10-18 06:34:00.500 291 12527.25 67.45 55297.72 88888.00 2007-10-18 06:34:00.625 291 12527.23 67.42 55297.72 88888.00 2007-10-18 06:34:00.750 291 12527.27 67.50 55297.75 88888.00 2007-10-18 06:34:00.875 291 12527.27 67.50 55297.75 88888.00 2007-10-18 06:34:01.000 291 12527.25 67.47 55297.75 88888.00 2007-10-18 06:34:01.125 291 12527.20 67.47 55297.72 88888.00 2007-10-18 06:34:01.250 291 12527.17 67.55 55297.75 88888.00 2007-10-18 06:34:01.375 291 12527.23 67.58 55297.72 88888.00 2007-10-18 06:34:01.500 291 12527.20 67.50 55297.72 88888.00 2007-10-18 06:34:01.625 291 12527.20 67.50 55297.75 88888.00 2007-10-18 06:34:01.750 291 12527.17 67.53 55297.75 88888.00 2007-10-18 06:34:01.875 291 12527.17 67.53 55297.78 88888.00 2007-10-18 06:34:02.000 291 12527.23 67.50 55297.75 88888.00 2007-10-18 06:34:02.125 291 12527.20 67.53 55297.75 88888.00 2007-10-18 06:34:02.250 291 12527.20 67.55 55297.75 88888.00 2007-10-18 06:34:02.375 291 12527.23 67.58 55297.75 88888.00 2007-10-18 06:34:02.500 291 12527.23 67.58 55297.78 88888.00 2007-10-18 06:34:02.625 291 12527.20 67.60 55297.78 88888.00 2007-10-18 06:34:02.750 291 12527.15 67.60 55297.78 88888.00 2007-10-18 06:34:02.875 291 12527.15 67.53 55297.75 88888.00 2007-10-18 06:34:03.000 291 12527.23 67.53 55297.75 88888.00 2007-10-18 06:34:03.125 291 12527.23 67.53 55297.72 88888.00 2007-10-18 06:34:03.250 291 12527.15 67.53 55297.72 88888.00 2007-10-18 06:34:03.375 291 12527.17 67.60 55297.72 88888.00 2007-10-18 06:34:03.500 291 12527.15 67.60 55297.78 88888.00 2007-10-18 06:34:03.625 291 12527.12 67.55 55297.72 88888.00 2007-10-18 06:34:03.750 291 12527.12 67.53 55297.68 88888.00 2007-10-18 06:34:03.875 291 12527.15 67.53 55297.68 88888.00 2007-10-18 06:34:04.000 291 12527.15 67.53 55297.68 88888.00 2007-10-18 06:34:04.125 291 12527.15 67.50 55297.70 88888.00 2007-10-18 06:34:04.250 291 12527.15 67.53 55297.72 88888.00 2007-10-18 06:34:04.375 291 12527.20 67.55 55297.72 88888.00 2007-10-18 06:34:04.500 291 12527.17 67.60 55297.75 88888.00 2007-10-18 06:34:04.625 291 12527.12 67.60 55297.72 88888.00 2007-10-18 06:34:04.750 291 12527.15 67.65 55297.75 88888.00 2007-10-18 06:34:04.875 291 12527.20 67.65 55297.75 88888.00 2007-10-18 06:34:05.000 291 12527.17 67.55 55297.72 88888.00 2007-10-18 06:34:05.125 291 12527.15 67.55 55297.72 88888.00 2007-10-18 06:34:05.250 291 12527.17 67.50 55297.70 88888.00 2007-10-18 06:34:05.375 291 12527.20 67.53 55297.70 88888.00 2007-10-18 06:34:05.500 291 12527.20 67.55 55297.70 88888.00 2007-10-18 06:34:05.625 291 12527.23 67.60 55297.75 88888.00 2007-10-18 06:34:05.750 291 12527.15 67.60 55297.75 88888.00 2007-10-18 06:34:05.875 291 12527.20 67.58 55297.72 88888.00 2007-10-18 06:34:06.000 291 12527.25 67.58 55297.72 88888.00 2007-10-18 06:34:06.125 291 12527.23 67.65 55297.75 88888.00 2007-10-18 06:34:06.250 291 12527.15 67.53 55297.68 88888.00 2007-10-18 06:34:06.375 291 12527.08 67.45 55297.65 88888.00 2007-10-18 06:34:06.500 291 12527.08 67.47 55297.68 88888.00 2007-10-18 06:34:06.625 291 12527.05 67.50 55297.70 88888.00 2007-10-18 06:34:06.750 291 12527.08 67.50 55297.72 88888.00 2007-10-18 06:34:06.875 291 12527.10 67.55 55297.75 88888.00 2007-10-18 06:34:07.000 291 12527.12 67.60 55297.75 88888.00 2007-10-18 06:34:07.125 291 12527.08 67.55 55297.75 88888.00 2007-10-18 06:34:07.250 291 12527.08 67.58 55297.75 88888.00 2007-10-18 06:34:07.375 291 12527.15 67.62 55297.75 88888.00 2007-10-18 06:34:07.500 291 12527.10 67.60 55297.75 88888.00 2007-10-18 06:34:07.625 291 12527.02 67.55 55297.75 88888.00 2007-10-18 06:34:07.750 291 12527.05 67.58 55297.75 88888.00 2007-10-18 06:34:07.875 291 12527.02 67.55 55297.72 88888.00 2007-10-18 06:34:08.000 291 12527.02 67.58 55297.70 88888.00 2007-10-18 06:34:08.125 291 12527.10 67.65 55297.72 88888.00 2007-10-18 06:34:08.250 291 12527.08 67.62 55297.75 88888.00 2007-10-18 06:34:08.375 291 12527.10 67.65 55297.75 88888.00 2007-10-18 06:34:08.500 291 12527.15 67.65 55297.75 88888.00 2007-10-18 06:34:08.625 291 12527.17 67.60 55297.70 88888.00 2007-10-18 06:34:08.750 291 12527.17 67.58 55297.70 88888.00 2007-10-18 06:34:08.875 291 12527.17 67.53 55297.70 88888.00 2007-10-18 06:34:09.000 291 12527.17 67.58 55297.70 88888.00 2007-10-18 06:34:09.125 291 12527.05 67.53 55297.70 88888.00 2007-10-18 06:34:09.250 291 12527.05 67.62 55297.72 88888.00 2007-10-18 06:34:09.375 291 12527.15 67.70 55297.70 88888.00 2007-10-18 06:34:09.500 291 12527.10 67.62 55297.68 88888.00 2007-10-18 06:34:09.625 291 12527.17 67.65 55297.70 88888.00 2007-10-18 06:34:09.750 291 12527.20 67.62 55297.68 88888.00 2007-10-18 06:34:09.875 291 12527.15 67.55 55297.68 88888.00 2007-10-18 06:34:10.000 291 12527.12 67.55 55297.65 88888.00 2007-10-18 06:34:10.125 291 12527.12 67.55 55297.70 88888.00 2007-10-18 06:34:10.250 291 12527.08 67.60 55297.72 88888.00 2007-10-18 06:34:10.375 291 12527.08 67.62 55297.70 88888.00 2007-10-18 06:34:10.500 291 12527.00 67.60 55297.70 88888.00 2007-10-18 06:34:10.625 291 12527.00 67.60 55297.65 88888.00 2007-10-18 06:34:10.750 291 12527.05 67.60 55297.70 88888.00 2007-10-18 06:34:10.875 291 12527.08 67.62 55297.70 88888.00 2007-10-18 06:34:11.000 291 12527.02 67.58 55297.68 88888.00 2007-10-18 06:34:11.125 291 12527.02 67.60 55297.70 88888.00 2007-10-18 06:34:11.250 291 12526.98 67.62 55297.70 88888.00 2007-10-18 06:34:11.375 291 12527.00 67.60 55297.70 88888.00 2007-10-18 06:34:11.500 291 12527.05 67.58 55297.68 88888.00 2007-10-18 06:34:11.625 291 12527.05 67.60 55297.68 88888.00 2007-10-18 06:34:11.750 291 12527.05 67.62 55297.65 88888.00 2007-10-18 06:34:11.875 291 12527.02 67.62 55297.68 88888.00 2007-10-18 06:34:12.000 291 12527.05 67.60 55297.68 88888.00 2007-10-18 06:34:12.125 291 12527.02 67.60 55297.65 88888.00 2007-10-18 06:34:12.250 291 12527.02 67.62 55297.65 88888.00 2007-10-18 06:34:12.375 291 12527.05 67.65 55297.65 88888.00 2007-10-18 06:34:12.500 291 12527.05 67.62 55297.65 88888.00 2007-10-18 06:34:12.625 291 12527.05 67.65 55297.65 88888.00 2007-10-18 06:34:12.750 291 12527.02 67.65 55297.68 88888.00 2007-10-18 06:34:12.875 291 12527.00 67.70 55297.70 88888.00 2007-10-18 06:34:13.000 291 12526.90 67.67 55297.70 88888.00 2007-10-18 06:34:13.125 291 12526.95 67.70 55297.72 88888.00 2007-10-18 06:34:13.250 291 12527.02 67.75 55297.78 88888.00 2007-10-18 06:34:13.375 291 12527.05 67.70 55297.72 88888.00 2007-10-18 06:34:13.500 291 12527.00 67.70 55297.70 88888.00 2007-10-18 06:34:13.625 291 12527.02 67.72 55297.70 88888.00 2007-10-18 06:34:13.750 291 12527.02 67.72 55297.75 88888.00 2007-10-18 06:34:13.875 291 12527.00 67.65 55297.72 88888.00 2007-10-18 06:34:14.000 291 12526.95 67.65 55297.68 88888.00 2007-10-18 06:34:14.125 291 12526.98 67.70 55297.68 88888.00 2007-10-18 06:34:14.250 291 12527.02 67.75 55297.68 88888.00 2007-10-18 06:34:14.375 291 12527.08 67.78 55297.68 88888.00 2007-10-18 06:34:14.500 291 12527.05 67.72 55297.68 88888.00 2007-10-18 06:34:14.625 291 12527.00 67.70 55297.68 88888.00 2007-10-18 06:34:14.750 291 12526.98 67.67 55297.68 88888.00 2007-10-18 06:34:14.875 291 12526.98 67.67 55297.70 88888.00 2007-10-18 06:34:15.000 291 12526.95 67.65 55297.68 88888.00 2007-10-18 06:34:15.125 291 12526.95 67.67 55297.65 88888.00 2007-10-18 06:34:15.250 291 12526.88 67.67 55297.65 88888.00 2007-10-18 06:34:15.375 291 12526.92 67.65 55297.68 88888.00 2007-10-18 06:34:15.500 291 12526.95 67.65 55297.65 88888.00 2007-10-18 06:34:15.625 291 12526.98 67.62 55297.62 88888.00 2007-10-18 06:34:15.750 291 12526.88 67.60 55297.62 88888.00 2007-10-18 06:34:15.875 291 12526.90 67.62 55297.68 88888.00 2007-10-18 06:34:16.000 291 12526.95 67.60 55297.62 88888.00 2007-10-18 06:34:16.125 291 12526.92 67.65 55297.65 88888.00 2007-10-18 06:34:16.250 291 12526.88 67.67 55297.65 88888.00 2007-10-18 06:34:16.375 291 12526.95 67.67 55297.65 88888.00 2007-10-18 06:34:16.500 291 12526.98 67.67 55297.65 88888.00 2007-10-18 06:34:16.625 291 12526.95 67.67 55297.65 88888.00 2007-10-18 06:34:16.750 291 12526.98 67.70 55297.65 88888.00 2007-10-18 06:34:16.875 291 12527.05 67.75 55297.68 88888.00 2007-10-18 06:34:17.000 291 12527.05 67.72 55297.65 88888.00 2007-10-18 06:34:17.125 291 12527.05 67.67 55297.68 88888.00 2007-10-18 06:34:17.250 291 12526.95 67.70 55297.68 88888.00 2007-10-18 06:34:17.375 291 12526.98 67.75 55297.68 88888.00 2007-10-18 06:34:17.500 291 12527.02 67.80 55297.72 88888.00 2007-10-18 06:34:17.625 291 12527.08 67.83 55297.72 88888.00 2007-10-18 06:34:17.750 291 12527.00 67.72 55297.68 88888.00 2007-10-18 06:34:17.875 291 12526.98 67.72 55297.70 88888.00 2007-10-18 06:34:18.000 291 12526.92 67.72 55297.68 88888.00 2007-10-18 06:34:18.125 291 12526.88 67.67 55297.65 88888.00 2007-10-18 06:34:18.250 291 12526.83 67.70 55297.62 88888.00 2007-10-18 06:34:18.375 291 12526.92 67.78 55297.70 88888.00 2007-10-18 06:34:18.500 291 12527.05 67.83 55297.78 88888.00 2007-10-18 06:34:18.625 291 12527.02 67.80 55297.72 88888.00 2007-10-18 06:34:18.750 291 12526.95 67.75 55297.68 88888.00 2007-10-18 06:34:18.875 291 12526.95 67.72 55297.68 88888.00 2007-10-18 06:34:19.000 291 12527.00 67.75 55297.65 88888.00 2007-10-18 06:34:19.125 291 12527.10 67.80 55297.68 88888.00 2007-10-18 06:34:19.250 291 12526.98 67.75 55297.65 88888.00 2007-10-18 06:34:19.375 291 12526.98 67.78 55297.68 88888.00 2007-10-18 06:34:19.500 291 12527.00 67.83 55297.70 88888.00 2007-10-18 06:34:19.625 291 12527.08 67.83 55297.70 88888.00 2007-10-18 06:34:19.750 291 12526.98 67.72 55297.62 88888.00 2007-10-18 06:34:19.875 291 12526.98 67.70 55297.65 88888.00 2007-10-18 06:34:20.000 291 12527.08 67.78 55297.68 88888.00 2007-10-18 06:34:20.125 291 12527.08 67.80 55297.70 88888.00 2007-10-18 06:34:20.250 291 12526.90 67.70 55297.65 88888.00 2007-10-18 06:34:20.375 291 12526.88 67.67 55297.62 88888.00 2007-10-18 06:34:20.500 291 12526.90 67.75 55297.62 88888.00 2007-10-18 06:34:20.625 291 12526.92 67.72 55297.65 88888.00 2007-10-18 06:34:20.750 291 12527.02 67.80 55297.68 88888.00 2007-10-18 06:34:20.875 291 12527.10 67.85 55297.70 88888.00 2007-10-18 06:34:21.000 291 12527.10 67.83 55297.68 88888.00 2007-10-18 06:34:21.125 291 12527.05 67.80 55297.62 88888.00 2007-10-18 06:34:21.250 291 12527.00 67.83 55297.68 88888.00 2007-10-18 06:34:21.375 291 12527.02 67.88 55297.68 88888.00 2007-10-18 06:34:21.500 291 12526.98 67.80 55297.62 88888.00 2007-10-18 06:34:21.625 291 12527.00 67.80 55297.65 88888.00 2007-10-18 06:34:21.750 291 12527.02 67.80 55297.62 88888.00 2007-10-18 06:34:21.875 291 12526.98 67.75 55297.62 88888.00 2007-10-18 06:34:22.000 291 12526.95 67.72 55297.60 88888.00 2007-10-18 06:34:22.125 291 12527.05 67.83 55297.62 88888.00 2007-10-18 06:34:22.250 291 12526.98 67.78 55297.65 88888.00 2007-10-18 06:34:22.375 291 12526.98 67.83 55297.68 88888.00 2007-10-18 06:34:22.500 291 12526.95 67.83 55297.65 88888.00 2007-10-18 06:34:22.625 291 12526.92 67.78 55297.62 88888.00 2007-10-18 06:34:22.750 291 12526.90 67.85 55297.65 88888.00 2007-10-18 06:34:22.875 291 12526.85 67.80 55297.65 88888.00 2007-10-18 06:34:23.000 291 12526.88 67.80 55297.60 88888.00 2007-10-18 06:34:23.125 291 12526.92 67.85 55297.68 88888.00 2007-10-18 06:34:23.250 291 12526.85 67.83 55297.68 88888.00 2007-10-18 06:34:23.375 291 12526.90 67.80 55297.65 88888.00 2007-10-18 06:34:23.500 291 12526.88 67.80 55297.60 88888.00 2007-10-18 06:34:23.625 291 12526.98 67.85 55297.62 88888.00 2007-10-18 06:34:23.750 291 12527.05 67.92 55297.65 88888.00 2007-10-18 06:34:23.875 291 12527.05 67.92 55297.65 88888.00 2007-10-18 06:34:24.000 291 12526.92 67.80 55297.65 88888.00 2007-10-18 06:34:24.125 291 12526.95 67.80 55297.62 88888.00 2007-10-18 06:34:24.250 291 12526.98 67.83 55297.60 88888.00 2007-10-18 06:34:24.375 291 12526.98 67.83 55297.60 88888.00 2007-10-18 06:34:24.500 291 12527.00 67.78 55297.60 88888.00 2007-10-18 06:34:24.625 291 12527.05 67.85 55297.65 88888.00 2007-10-18 06:34:24.750 291 12527.02 67.88 55297.65 88888.00 2007-10-18 06:34:24.875 291 12527.02 67.88 55297.65 88888.00 2007-10-18 06:34:25.000 291 12527.08 67.85 55297.60 88888.00 2007-10-18 06:34:25.125 291 12527.08 67.80 55297.57 88888.00 2007-10-18 06:34:25.250 291 12527.02 67.80 55297.60 88888.00 2007-10-18 06:34:25.375 291 12527.08 67.83 55297.60 88888.00 2007-10-18 06:34:25.500 291 12527.08 67.88 55297.62 88888.00 2007-10-18 06:34:25.625 291 12527.05 67.90 55297.65 88888.00 2007-10-18 06:34:25.750 291 12527.05 67.88 55297.65 88888.00 2007-10-18 06:34:25.875 291 12527.05 67.88 55297.62 88888.00 2007-10-18 06:34:26.000 291 12527.05 67.88 55297.62 88888.00 2007-10-18 06:34:26.125 291 12527.02 67.92 55297.68 88888.00 2007-10-18 06:34:26.250 291 12527.02 67.92 55297.68 88888.00 2007-10-18 06:34:26.375 291 12527.02 67.88 55297.62 88888.00 2007-10-18 06:34:26.500 291 12526.92 67.83 55297.60 88888.00 2007-10-18 06:34:26.625 291 12526.92 67.83 55297.60 88888.00 2007-10-18 06:34:26.750 291 12526.98 67.85 55297.65 88888.00 2007-10-18 06:34:26.875 291 12526.95 67.80 55297.62 88888.00 2007-10-18 06:34:27.000 291 12526.88 67.85 55297.62 88888.00 2007-10-18 06:34:27.125 291 12526.90 67.90 55297.65 88888.00 2007-10-18 06:34:27.250 291 12526.85 67.85 55297.62 88888.00 2007-10-18 06:34:27.375 291 12526.92 67.88 55297.62 88888.00 2007-10-18 06:34:27.500 291 12526.92 67.88 55297.65 88888.00 2007-10-18 06:34:27.625 291 12526.85 67.83 55297.60 88888.00 2007-10-18 06:34:27.750 291 12526.85 67.80 55297.60 88888.00 2007-10-18 06:34:27.875 291 12526.90 67.88 55297.65 88888.00 2007-10-18 06:34:28.000 291 12526.88 67.85 55297.65 88888.00 2007-10-18 06:34:28.125 291 12526.88 67.90 55297.68 88888.00 2007-10-18 06:34:28.250 291 12526.88 67.85 55297.65 88888.00 2007-10-18 06:34:28.375 291 12526.88 67.83 55297.62 88888.00 2007-10-18 06:34:28.500 291 12526.90 67.83 55297.65 88888.00 2007-10-18 06:34:28.625 291 12526.92 67.88 55297.65 88888.00 2007-10-18 06:34:28.750 291 12526.95 67.85 55297.68 88888.00 2007-10-18 06:34:28.875 291 12526.95 67.85 55297.68 88888.00 2007-10-18 06:34:29.000 291 12526.88 67.88 55297.65 88888.00 2007-10-18 06:34:29.125 291 12526.88 67.92 55297.65 88888.00 2007-10-18 06:34:29.250 291 12526.90 67.90 55297.65 88888.00 2007-10-18 06:34:29.375 291 12526.88 67.90 55297.60 88888.00 2007-10-18 06:34:29.500 291 12526.80 67.88 55297.57 88888.00 2007-10-18 06:34:29.625 291 12526.80 67.88 55297.62 88888.00 2007-10-18 06:34:29.750 291 12526.77 67.92 55297.62 88888.00 2007-10-18 06:34:29.875 291 12526.77 67.90 55297.62 88888.00 2007-10-18 06:34:30.000 291 12526.83 67.90 55297.62 88888.00 2007-10-18 06:34:30.125 291 12526.85 67.85 55297.65 88888.00 2007-10-18 06:34:30.250 291 12526.85 67.85 55297.68 88888.00 2007-10-18 06:34:30.375 291 12526.92 67.90 55297.68 88888.00 2007-10-18 06:34:30.500 291 12526.92 67.95 55297.70 88888.00 2007-10-18 06:34:30.625 291 12526.92 67.97 55297.65 88888.00 2007-10-18 06:34:30.750 291 12526.92 67.95 55297.62 88888.00 2007-10-18 06:34:30.875 291 12526.95 67.95 55297.60 88888.00 2007-10-18 06:34:31.000 291 12526.95 67.90 55297.62 88888.00 2007-10-18 06:34:31.125 291 12526.85 67.88 55297.60 88888.00 2007-10-18 06:34:31.250 291 12526.77 67.88 55297.60 88888.00 2007-10-18 06:34:31.375 291 12526.77 67.88 55297.60 88888.00 2007-10-18 06:34:31.500 291 12526.88 67.95 55297.62 88888.00 2007-10-18 06:34:31.625 291 12526.85 67.95 55297.62 88888.00 2007-10-18 06:34:31.750 291 12526.88 67.97 55297.65 88888.00 2007-10-18 06:34:31.875 291 12526.88 67.95 55297.62 88888.00 2007-10-18 06:34:32.000 291 12526.83 67.85 55297.57 88888.00 2007-10-18 06:34:32.125 291 12526.80 67.85 55297.60 88888.00 2007-10-18 06:34:32.250 291 12526.73 67.88 55297.62 88888.00 2007-10-18 06:34:32.375 291 12526.75 67.92 55297.62 88888.00 2007-10-18 06:34:32.500 291 12526.83 67.92 55297.60 88888.00 2007-10-18 06:34:32.625 291 12526.92 67.95 55297.60 88888.00 2007-10-18 06:34:32.750 291 12526.98 68.00 55297.65 88888.00 2007-10-18 06:34:32.875 291 12526.92 68.00 55297.65 88888.00 2007-10-18 06:34:33.000 291 12526.83 67.92 55297.62 88888.00 2007-10-18 06:34:33.125 291 12526.77 67.88 55297.57 88888.00 2007-10-18 06:34:33.250 291 12526.85 67.88 55297.60 88888.00 2007-10-18 06:34:33.375 291 12526.88 67.88 55297.60 88888.00 2007-10-18 06:34:33.500 291 12526.88 67.90 55297.60 88888.00 2007-10-18 06:34:33.625 291 12526.80 67.90 55297.57 88888.00 2007-10-18 06:34:33.750 291 12526.75 67.92 55297.57 88888.00 2007-10-18 06:34:33.875 291 12526.65 67.85 55297.57 88888.00 2007-10-18 06:34:34.000 291 12526.73 67.92 55297.57 88888.00 2007-10-18 06:34:34.125 291 12526.90 67.97 55297.57 88888.00 2007-10-18 06:34:34.250 291 12526.80 67.97 55297.60 88888.00 2007-10-18 06:34:34.375 291 12526.73 67.97 55297.62 88888.00 2007-10-18 06:34:34.500 291 12526.77 67.97 55297.65 88888.00 2007-10-18 06:34:34.625 291 12526.73 67.92 55297.65 88888.00 2007-10-18 06:34:34.750 291 12526.75 67.95 55297.62 88888.00 2007-10-18 06:34:34.875 291 12526.77 68.00 55297.60 88888.00 2007-10-18 06:34:35.000 291 12526.80 67.97 55297.57 88888.00 2007-10-18 06:34:35.125 291 12526.85 68.00 55297.60 88888.00 2007-10-18 06:34:35.250 291 12526.80 67.97 55297.60 88888.00 2007-10-18 06:34:35.375 291 12526.80 68.00 55297.60 88888.00 2007-10-18 06:34:35.500 291 12526.83 68.03 55297.60 88888.00 2007-10-18 06:34:35.625 291 12526.83 68.03 55297.60 88888.00 2007-10-18 06:34:35.750 291 12526.85 68.00 55297.65 88888.00 2007-10-18 06:34:35.875 291 12526.83 67.95 55297.65 88888.00 2007-10-18 06:34:36.000 291 12526.75 67.97 55297.65 88888.00 2007-10-18 06:34:36.125 291 12526.75 67.97 55297.62 88888.00 2007-10-18 06:34:36.250 291 12526.67 67.90 55297.60 88888.00 2007-10-18 06:34:36.375 291 12526.75 67.90 55297.62 88888.00 2007-10-18 06:34:36.500 291 12526.80 67.90 55297.65 88888.00 2007-10-18 06:34:36.625 291 12526.85 68.00 55297.70 88888.00 2007-10-18 06:34:36.750 291 12526.92 68.05 55297.70 88888.00 2007-10-18 06:34:36.875 291 12526.95 68.08 55297.68 88888.00 2007-10-18 06:34:37.000 291 12526.90 67.97 55297.62 88888.00 2007-10-18 06:34:37.125 291 12526.88 67.97 55297.62 88888.00 2007-10-18 06:34:37.250 291 12526.85 67.95 55297.62 88888.00 2007-10-18 06:34:37.375 291 12526.85 67.97 55297.62 88888.00 2007-10-18 06:34:37.500 291 12526.90 68.08 55297.60 88888.00 2007-10-18 06:34:37.625 291 12526.85 68.00 55297.57 88888.00 2007-10-18 06:34:37.750 291 12526.75 67.92 55297.57 88888.00 2007-10-18 06:34:37.875 291 12526.80 68.00 55297.55 88888.00 2007-10-18 06:34:38.000 291 12526.80 68.00 55297.55 88888.00 2007-10-18 06:34:38.125 291 12526.77 67.97 55297.57 88888.00 2007-10-18 06:34:38.250 291 12526.70 67.97 55297.57 88888.00 2007-10-18 06:34:38.375 291 12526.70 67.95 55297.55 88888.00 2007-10-18 06:34:38.500 291 12526.70 67.95 55297.55 88888.00 2007-10-18 06:34:38.625 291 12526.80 67.97 55297.57 88888.00 2007-10-18 06:34:38.750 291 12526.83 67.97 55297.60 88888.00 2007-10-18 06:34:38.875 291 12526.77 68.00 55297.57 88888.00 2007-10-18 06:34:39.000 291 12526.73 67.97 55297.55 88888.00 2007-10-18 06:34:39.125 291 12526.70 67.95 55297.57 88888.00 2007-10-18 06:34:39.250 291 12526.70 67.97 55297.55 88888.00 2007-10-18 06:34:39.375 291 12526.80 68.03 55297.57 88888.00 2007-10-18 06:34:39.500 291 12526.83 68.00 55297.60 88888.00 2007-10-18 06:34:39.625 291 12526.85 68.03 55297.62 88888.00 2007-10-18 06:34:39.750 291 12526.88 68.03 55297.62 88888.00 2007-10-18 06:34:39.875 291 12526.85 68.03 55297.60 88888.00 2007-10-18 06:34:40.000 291 12526.75 68.00 55297.57 88888.00 2007-10-18 06:34:40.125 291 12526.73 68.03 55297.62 88888.00 2007-10-18 06:34:40.250 291 12526.70 67.97 55297.62 88888.00 2007-10-18 06:34:40.375 291 12526.73 67.95 55297.57 88888.00 2007-10-18 06:34:40.500 291 12526.75 67.95 55297.57 88888.00 2007-10-18 06:34:40.625 291 12526.77 68.03 55297.57 88888.00 2007-10-18 06:34:40.750 291 12526.75 68.03 55297.57 88888.00 2007-10-18 06:34:40.875 291 12526.73 68.00 55297.60 88888.00 2007-10-18 06:34:41.000 291 12526.75 68.00 55297.55 88888.00 2007-10-18 06:34:41.125 291 12526.75 68.00 55297.55 88888.00 2007-10-18 06:34:41.250 291 12526.75 68.03 55297.60 88888.00 2007-10-18 06:34:41.375 291 12526.80 68.00 55297.60 88888.00 2007-10-18 06:34:41.500 291 12526.85 68.03 55297.62 88888.00 2007-10-18 06:34:41.625 291 12526.88 68.08 55297.62 88888.00 2007-10-18 06:34:41.750 291 12526.88 68.12 55297.62 88888.00 2007-10-18 06:34:41.875 291 12526.88 68.15 55297.62 88888.00 2007-10-18 06:34:42.000 291 12526.80 68.05 55297.55 88888.00 2007-10-18 06:34:42.125 291 12526.77 68.00 55297.55 88888.00 2007-10-18 06:34:42.250 291 12526.83 68.05 55297.57 88888.00 2007-10-18 06:34:42.375 291 12526.77 68.08 55297.60 88888.00 2007-10-18 06:34:42.500 291 12526.75 68.05 55297.57 88888.00 2007-10-18 06:34:42.625 291 12526.67 68.00 55297.57 88888.00 2007-10-18 06:34:42.750 291 12526.65 68.03 55297.57 88888.00 2007-10-18 06:34:42.875 291 12526.75 68.08 55297.60 88888.00 2007-10-18 06:34:43.000 291 12526.80 68.10 55297.55 88888.00 2007-10-18 06:34:43.125 291 12526.77 68.08 55297.57 88888.00 2007-10-18 06:34:43.250 291 12526.75 68.03 55297.53 88888.00 2007-10-18 06:34:43.375 291 12526.70 68.03 55297.55 88888.00 2007-10-18 06:34:43.500 291 12526.67 68.08 55297.57 88888.00 2007-10-18 06:34:43.625 291 12526.67 68.10 55297.57 88888.00 2007-10-18 06:34:43.750 291 12526.70 68.12 55297.57 88888.00 2007-10-18 06:34:43.875 291 12526.70 68.10 55297.55 88888.00 2007-10-18 06:34:44.000 291 12526.65 68.08 55297.53 88888.00 2007-10-18 06:34:44.125 291 12526.73 68.10 55297.53 88888.00 2007-10-18 06:34:44.250 291 12526.80 68.12 55297.57 88888.00 2007-10-18 06:34:44.375 291 12526.75 68.15 55297.60 88888.00 2007-10-18 06:34:44.500 291 12526.77 68.15 55297.60 88888.00 2007-10-18 06:34:44.625 291 12526.80 68.15 55297.60 88888.00 2007-10-18 06:34:44.750 291 12526.80 68.10 55297.57 88888.00 2007-10-18 06:34:44.875 291 12526.70 68.10 55297.55 88888.00 2007-10-18 06:34:45.000 291 12526.70 68.03 55297.55 88888.00 2007-10-18 06:34:45.125 291 12526.70 68.03 55297.57 88888.00 2007-10-18 06:34:45.250 291 12526.67 68.10 55297.60 88888.00 2007-10-18 06:34:45.375 291 12526.70 68.08 55297.57 88888.00 2007-10-18 06:34:45.500 291 12526.77 68.08 55297.57 88888.00 2007-10-18 06:34:45.625 291 12526.83 68.08 55297.57 88888.00 2007-10-18 06:34:45.750 291 12526.77 68.10 55297.57 88888.00 2007-10-18 06:34:45.875 291 12526.77 68.20 55297.60 88888.00 2007-10-18 06:34:46.000 291 12526.85 68.12 55297.60 88888.00 2007-10-18 06:34:46.125 291 12526.83 68.08 55297.53 88888.00 2007-10-18 06:34:46.250 291 12526.80 68.10 55297.55 88888.00 2007-10-18 06:34:46.375 291 12526.90 68.12 55297.55 88888.00 2007-10-18 06:34:46.500 291 12526.77 68.15 55297.55 88888.00 2007-10-18 06:34:46.625 291 12526.73 68.10 55297.50 88888.00 2007-10-18 06:34:46.750 291 12526.75 68.12 55297.50 88888.00 2007-10-18 06:34:46.875 291 12526.80 68.15 55297.50 88888.00 2007-10-18 06:34:47.000 291 12526.77 68.15 55297.53 88888.00 2007-10-18 06:34:47.125 291 12526.80 68.15 55297.55 88888.00 2007-10-18 06:34:47.250 291 12526.80 68.17 55297.60 88888.00 2007-10-18 06:34:47.375 291 12526.77 68.15 55297.60 88888.00 2007-10-18 06:34:47.500 291 12526.70 68.10 55297.57 88888.00 2007-10-18 06:34:47.625 291 12526.73 68.12 55297.55 88888.00 2007-10-18 06:34:47.750 291 12526.70 68.10 55297.55 88888.00 2007-10-18 06:34:47.875 291 12526.70 68.10 55297.57 88888.00 2007-10-18 06:34:48.000 291 12526.77 68.17 55297.55 88888.00 2007-10-18 06:34:48.125 291 12526.83 68.20 55297.55 88888.00 2007-10-18 06:34:48.250 291 12526.75 68.10 55297.50 88888.00 2007-10-18 06:34:48.375 291 12526.73 68.12 55297.47 88888.00 2007-10-18 06:34:48.500 291 12526.67 68.10 55297.45 88888.00 2007-10-18 06:34:48.625 291 12526.67 68.12 55297.47 88888.00 2007-10-18 06:34:48.750 291 12526.70 68.12 55297.47 88888.00 2007-10-18 06:34:48.875 291 12526.70 68.10 55297.47 88888.00 2007-10-18 06:34:49.000 291 12526.73 68.08 55297.50 88888.00 2007-10-18 06:34:49.125 291 12526.83 68.15 55297.53 88888.00 2007-10-18 06:34:49.250 291 12526.80 68.20 55297.53 88888.00 2007-10-18 06:34:49.375 291 12526.80 68.20 55297.47 88888.00 2007-10-18 06:34:49.500 291 12526.80 68.20 55297.50 88888.00 2007-10-18 06:34:49.625 291 12526.85 68.15 55297.55 88888.00 2007-10-18 06:34:49.750 291 12526.95 68.17 55297.53 88888.00 2007-10-18 06:34:49.875 291 12526.83 68.15 55297.50 88888.00 2007-10-18 06:34:50.000 291 12526.75 68.12 55297.47 88888.00 2007-10-18 06:34:50.125 291 12526.80 68.12 55297.45 88888.00 2007-10-18 06:34:50.250 291 12526.75 68.05 55297.45 88888.00 2007-10-18 06:34:50.375 291 12526.75 68.10 55297.45 88888.00 2007-10-18 06:34:50.500 291 12526.77 68.12 55297.45 88888.00 2007-10-18 06:34:50.625 291 12526.80 68.20 55297.50 88888.00 2007-10-18 06:34:50.750 291 12526.80 68.20 55297.50 88888.00 2007-10-18 06:34:50.875 291 12526.77 68.15 55297.47 88888.00 2007-10-18 06:34:51.000 291 12526.75 68.12 55297.50 88888.00 2007-10-18 06:34:51.125 291 12526.77 68.12 55297.45 88888.00 2007-10-18 06:34:51.250 291 12526.77 68.10 55297.43 88888.00 2007-10-18 06:34:51.375 291 12526.77 68.08 55297.45 88888.00 2007-10-18 06:34:51.500 291 12526.80 68.12 55297.47 88888.00 2007-10-18 06:34:51.625 291 12526.83 68.22 55297.53 88888.00 2007-10-18 06:34:51.750 291 12526.77 68.22 55297.50 88888.00 2007-10-18 06:34:51.875 291 12526.80 68.22 55297.53 88888.00 2007-10-18 06:34:52.000 291 12526.90 68.20 55297.53 88888.00 2007-10-18 06:34:52.125 291 12526.85 68.08 55297.47 88888.00 2007-10-18 06:34:52.250 291 12526.73 68.08 55297.43 88888.00 2007-10-18 06:34:52.375 291 12526.75 68.12 55297.47 88888.00 2007-10-18 06:34:52.500 291 12526.88 68.25 55297.53 88888.00 2007-10-18 06:34:52.625 291 12526.88 68.20 55297.45 88888.00 2007-10-18 06:34:52.750 291 12526.80 68.15 55297.47 88888.00 2007-10-18 06:34:52.875 291 12526.83 68.20 55297.50 88888.00 2007-10-18 06:34:53.000 291 12526.92 68.25 55297.50 88888.00 2007-10-18 06:34:53.125 291 12526.92 68.25 55297.53 88888.00 2007-10-18 06:34:53.250 291 12526.83 68.22 55297.47 88888.00 2007-10-18 06:34:53.375 291 12526.83 68.17 55297.45 88888.00 2007-10-18 06:34:53.500 291 12526.80 68.15 55297.45 88888.00 2007-10-18 06:34:53.625 291 12526.83 68.20 55297.45 88888.00 2007-10-18 06:34:53.750 291 12526.77 68.12 55297.43 88888.00 2007-10-18 06:34:53.875 291 12526.80 68.20 55297.47 88888.00 2007-10-18 06:34:54.000 291 12526.88 68.25 55297.50 88888.00 2007-10-18 06:34:54.125 291 12526.88 68.25 55297.47 88888.00 2007-10-18 06:34:54.250 291 12526.88 68.20 55297.45 88888.00 2007-10-18 06:34:54.375 291 12526.90 68.20 55297.47 88888.00 2007-10-18 06:34:54.500 291 12526.90 68.20 55297.47 88888.00 2007-10-18 06:34:54.625 291 12526.90 68.22 55297.47 88888.00 2007-10-18 06:34:54.750 291 12526.90 68.25 55297.47 88888.00 2007-10-18 06:34:54.875 291 12526.83 68.22 55297.45 88888.00 2007-10-18 06:34:55.000 291 12526.77 68.20 55297.43 88888.00 2007-10-18 06:34:55.125 291 12526.88 68.28 55297.47 88888.00 2007-10-18 06:34:55.250 291 12526.80 68.12 55297.45 88888.00 2007-10-18 06:34:55.375 291 12526.75 68.12 55297.45 88888.00 2007-10-18 06:34:55.500 291 12526.83 68.17 55297.43 88888.00 2007-10-18 06:34:55.625 291 12526.83 68.20 55297.45 88888.00 2007-10-18 06:34:55.750 291 12526.80 68.25 55297.47 88888.00 2007-10-18 06:34:55.875 291 12526.83 68.22 55297.45 88888.00 2007-10-18 06:34:56.000 291 12526.85 68.20 55297.45 88888.00 2007-10-18 06:34:56.125 291 12526.83 68.22 55297.47 88888.00 2007-10-18 06:34:56.250 291 12526.75 68.22 55297.47 88888.00 2007-10-18 06:34:56.375 291 12526.70 68.22 55297.47 88888.00 2007-10-18 06:34:56.500 291 12526.75 68.22 55297.45 88888.00 2007-10-18 06:34:56.625 291 12526.83 68.30 55297.50 88888.00 2007-10-18 06:34:56.750 291 12526.80 68.30 55297.53 88888.00 2007-10-18 06:34:56.875 291 12526.77 68.22 55297.50 88888.00 2007-10-18 06:34:57.000 291 12526.75 68.15 55297.43 88888.00 2007-10-18 06:34:57.125 291 12526.80 68.20 55297.45 88888.00 2007-10-18 06:34:57.250 291 12526.75 68.22 55297.43 88888.00 2007-10-18 06:34:57.375 291 12526.80 68.22 55297.43 88888.00 2007-10-18 06:34:57.500 291 12526.77 68.22 55297.45 88888.00 2007-10-18 06:34:57.625 291 12526.75 68.17 55297.43 88888.00 2007-10-18 06:34:57.750 291 12526.85 68.22 55297.43 88888.00 2007-10-18 06:34:57.875 291 12526.85 68.25 55297.45 88888.00 2007-10-18 06:34:58.000 291 12526.95 68.30 55297.47 88888.00 2007-10-18 06:34:58.125 291 12526.95 68.35 55297.47 88888.00 2007-10-18 06:34:58.250 291 12526.92 68.33 55297.45 88888.00 2007-10-18 06:34:58.375 291 12526.83 68.30 55297.45 88888.00 2007-10-18 06:34:58.500 291 12526.73 68.30 55297.45 88888.00 2007-10-18 06:34:58.625 291 12526.80 68.25 55297.47 88888.00 2007-10-18 06:34:58.750 291 12526.80 68.20 55297.45 88888.00 2007-10-18 06:34:58.875 291 12526.83 68.33 55297.53 88888.00 2007-10-18 06:34:59.000 291 12526.88 68.38 55297.47 88888.00 2007-10-18 06:34:59.125 291 12526.85 68.25 55297.45 88888.00 2007-10-18 06:34:59.250 291 12526.80 68.17 55297.45 88888.00 2007-10-18 06:34:59.375 291 12526.83 68.22 55297.43 88888.00 2007-10-18 06:34:59.500 291 12526.85 68.22 55297.40 88888.00 2007-10-18 06:34:59.625 291 12526.85 68.20 55297.40 88888.00 2007-10-18 06:34:59.750 291 12526.80 68.15 55297.43 88888.00 2007-10-18 06:34:59.875 291 12526.88 68.30 55297.47 88888.00 2007-10-18 06:35:00.000 291 12526.88 68.35 55297.47 88888.00 2007-10-18 06:35:00.125 291 12526.88 68.33 55297.45 88888.00 2007-10-18 06:35:00.250 291 12526.85 68.30 55297.45 88888.00 2007-10-18 06:35:00.375 291 12526.88 68.28 55297.43 88888.00 2007-10-18 06:35:00.500 291 12526.80 68.20 55297.38 88888.00 2007-10-18 06:35:00.625 291 12526.80 68.22 55297.43 88888.00 2007-10-18 06:35:00.750 291 12526.83 68.25 55297.40 88888.00 2007-10-18 06:35:00.875 291 12526.77 68.22 55297.40 88888.00 2007-10-18 06:35:01.000 291 12526.77 68.25 55297.40 88888.00 2007-10-18 06:35:01.125 291 12526.83 68.28 55297.40 88888.00 2007-10-18 06:35:01.250 291 12526.83 68.17 55297.43 88888.00 2007-10-18 06:35:01.375 291 12526.90 68.20 55297.45 88888.00 2007-10-18 06:35:01.500 291 12526.95 68.28 55297.43 88888.00 2007-10-18 06:35:01.625 291 12526.92 68.30 55297.40 88888.00 2007-10-18 06:35:01.750 291 12526.88 68.28 55297.40 88888.00 2007-10-18 06:35:01.875 291 12526.85 68.30 55297.45 88888.00 2007-10-18 06:35:02.000 291 12526.83 68.22 55297.45 88888.00 2007-10-18 06:35:02.125 291 12526.80 68.17 55297.45 88888.00 2007-10-18 06:35:02.250 291 12526.85 68.22 55297.45 88888.00 2007-10-18 06:35:02.375 291 12526.90 68.33 55297.47 88888.00 2007-10-18 06:35:02.500 291 12526.80 68.33 55297.50 88888.00 2007-10-18 06:35:02.625 291 12526.80 68.25 55297.47 88888.00 2007-10-18 06:35:02.750 291 12526.83 68.25 55297.45 88888.00 2007-10-18 06:35:02.875 291 12526.83 68.22 55297.47 88888.00 2007-10-18 06:35:03.000 291 12526.73 68.17 55297.45 88888.00 2007-10-18 06:35:03.125 291 12526.73 68.22 55297.43 88888.00 2007-10-18 06:35:03.250 291 12526.73 68.28 55297.45 88888.00 2007-10-18 06:35:03.375 291 12526.80 68.33 55297.50 88888.00 2007-10-18 06:35:03.500 291 12526.85 68.35 55297.50 88888.00 2007-10-18 06:35:03.625 291 12526.83 68.30 55297.47 88888.00 2007-10-18 06:35:03.750 291 12526.85 68.33 55297.50 88888.00 2007-10-18 06:35:03.875 291 12526.85 68.33 55297.47 88888.00 2007-10-18 06:35:04.000 291 12526.80 68.33 55297.47 88888.00 2007-10-18 06:35:04.125 291 12526.75 68.30 55297.43 88888.00 2007-10-18 06:35:04.250 291 12526.77 68.35 55297.45 88888.00 2007-10-18 06:35:04.375 291 12526.85 68.38 55297.45 88888.00 2007-10-18 06:35:04.500 291 12526.88 68.35 55297.43 88888.00 2007-10-18 06:35:04.625 291 12526.83 68.28 55297.40 88888.00 2007-10-18 06:35:04.750 291 12526.83 68.25 55297.40 88888.00 2007-10-18 06:35:04.875 291 12526.83 68.25 55297.40 88888.00 2007-10-18 06:35:05.000 291 12526.83 68.25 55297.40 88888.00 2007-10-18 06:35:05.125 291 12526.88 68.28 55297.43 88888.00 2007-10-18 06:35:05.250 291 12526.85 68.22 55297.43 88888.00 2007-10-18 06:35:05.375 291 12526.77 68.17 55297.40 88888.00 2007-10-18 06:35:05.500 291 12526.75 68.20 55297.38 88888.00 2007-10-18 06:35:05.625 291 12526.70 68.28 55297.40 88888.00 2007-10-18 06:35:05.750 291 12526.65 68.22 55297.38 88888.00 2007-10-18 06:35:05.875 291 12526.67 68.22 55297.43 88888.00 2007-10-18 06:35:06.000 291 12526.75 68.30 55297.43 88888.00 2007-10-18 06:35:06.125 291 12526.80 68.30 55297.43 88888.00 2007-10-18 06:35:06.250 291 12526.75 68.22 55297.43 88888.00 2007-10-18 06:35:06.375 291 12526.70 68.20 55297.40 88888.00 2007-10-18 06:35:06.500 291 12526.67 68.22 55297.40 88888.00 2007-10-18 06:35:06.625 291 12526.75 68.28 55297.43 88888.00 2007-10-18 06:35:06.750 291 12526.77 68.30 55297.43 88888.00 2007-10-18 06:35:06.875 291 12526.80 68.28 55297.40 88888.00 2007-10-18 06:35:07.000 291 12526.77 68.20 55297.35 88888.00 2007-10-18 06:35:07.125 291 12526.70 68.17 55297.38 88888.00 2007-10-18 06:35:07.250 291 12526.73 68.25 55297.40 88888.00 2007-10-18 06:35:07.375 291 12526.80 68.30 55297.43 88888.00 2007-10-18 06:35:07.500 291 12526.83 68.30 55297.43 88888.00 2007-10-18 06:35:07.625 291 12526.85 68.30 55297.43 88888.00 2007-10-18 06:35:07.750 291 12526.85 68.30 55297.43 88888.00 2007-10-18 06:35:07.875 291 12526.88 68.33 55297.43 88888.00 2007-10-18 06:35:08.000 291 12526.85 68.28 55297.40 88888.00 2007-10-18 06:35:08.125 291 12526.88 68.22 55297.40 88888.00 2007-10-18 06:35:08.250 291 12526.88 68.20 55297.38 88888.00 2007-10-18 06:35:08.375 291 12526.95 68.28 55297.38 88888.00 2007-10-18 06:35:08.500 291 12526.83 68.30 55297.40 88888.00 2007-10-18 06:35:08.625 291 12526.75 68.28 55297.43 88888.00 2007-10-18 06:35:08.750 291 12526.75 68.30 55297.43 88888.00 2007-10-18 06:35:08.875 291 12526.77 68.33 55297.43 88888.00 2007-10-18 06:35:09.000 291 12526.75 68.30 55297.45 88888.00 2007-10-18 06:35:09.125 291 12526.83 68.30 55297.43 88888.00 2007-10-18 06:35:09.250 291 12526.83 68.25 55297.40 88888.00 2007-10-18 06:35:09.375 291 12526.83 68.28 55297.45 88888.00 2007-10-18 06:35:09.500 291 12526.83 68.33 55297.47 88888.00 2007-10-18 06:35:09.625 291 12526.80 68.25 55297.45 88888.00 2007-10-18 06:35:09.750 291 12526.73 68.22 55297.40 88888.00 2007-10-18 06:35:09.875 291 12526.77 68.28 55297.43 88888.00 2007-10-18 06:35:10.000 291 12526.77 68.25 55297.45 88888.00 2007-10-18 06:35:10.125 291 12526.80 68.33 55297.45 88888.00 2007-10-18 06:35:10.250 291 12526.75 68.25 55297.43 88888.00 2007-10-18 06:35:10.375 291 12526.80 68.30 55297.43 88888.00 2007-10-18 06:35:10.500 291 12526.77 68.25 55297.45 88888.00 2007-10-18 06:35:10.625 291 12526.77 68.28 55297.45 88888.00 2007-10-18 06:35:10.750 291 12526.80 68.30 55297.45 88888.00 2007-10-18 06:35:10.875 291 12526.73 68.28 55297.40 88888.00 2007-10-18 06:35:11.000 291 12526.73 68.30 55297.40 88888.00 2007-10-18 06:35:11.125 291 12526.75 68.25 55297.38 88888.00 2007-10-18 06:35:11.250 291 12526.67 68.22 55297.40 88888.00 2007-10-18 06:35:11.375 291 12526.77 68.30 55297.43 88888.00 2007-10-18 06:35:11.500 291 12526.75 68.28 55297.43 88888.00 2007-10-18 06:35:11.625 291 12526.70 68.28 55297.40 88888.00 2007-10-18 06:35:11.750 291 12526.75 68.30 55297.43 88888.00 2007-10-18 06:35:11.875 291 12526.80 68.35 55297.45 88888.00 2007-10-18 06:35:12.000 291 12526.80 68.33 55297.43 88888.00 2007-10-18 06:35:12.125 291 12526.75 68.30 55297.43 88888.00 2007-10-18 06:35:12.250 291 12526.73 68.30 55297.43 88888.00 2007-10-18 06:35:12.375 291 12526.80 68.30 55297.40 88888.00 2007-10-18 06:35:12.500 291 12526.73 68.22 55297.38 88888.00 2007-10-18 06:35:12.625 291 12526.67 68.20 55297.40 88888.00 2007-10-18 06:35:12.750 291 12526.73 68.22 55297.43 88888.00 2007-10-18 06:35:12.875 291 12526.77 68.30 55297.43 88888.00 2007-10-18 06:35:13.000 291 12526.80 68.28 55297.40 88888.00 2007-10-18 06:35:13.125 291 12526.83 68.28 55297.43 88888.00 2007-10-18 06:35:13.250 291 12526.85 68.30 55297.45 88888.00 2007-10-18 06:35:13.375 291 12526.83 68.25 55297.45 88888.00 2007-10-18 06:35:13.500 291 12526.85 68.22 55297.43 88888.00 2007-10-18 06:35:13.625 291 12526.85 68.25 55297.40 88888.00 2007-10-18 06:35:13.750 291 12526.80 68.12 55297.35 88888.00 2007-10-18 06:35:13.875 291 12526.77 68.17 55297.32 88888.00 2007-10-18 06:35:14.000 291 12526.75 68.17 55297.32 88888.00 2007-10-18 06:35:14.125 291 12526.77 68.25 55297.38 88888.00 2007-10-18 06:35:14.250 291 12526.83 68.28 55297.38 88888.00 2007-10-18 06:35:14.375 291 12526.80 68.25 55297.38 88888.00 2007-10-18 06:35:14.500 291 12526.73 68.17 55297.35 88888.00 2007-10-18 06:35:14.625 291 12526.73 68.25 55297.40 88888.00 2007-10-18 06:35:14.750 291 12526.75 68.30 55297.38 88888.00 2007-10-18 06:35:14.875 291 12526.75 68.28 55297.32 88888.00 2007-10-18 06:35:15.000 291 12526.80 68.28 55297.35 88888.00 2007-10-18 06:35:15.125 291 12526.80 68.30 55297.40 88888.00 2007-10-18 06:35:15.250 291 12526.83 68.28 55297.38 88888.00 2007-10-18 06:35:15.375 291 12526.85 68.28 55297.38 88888.00 2007-10-18 06:35:15.500 291 12526.85 68.22 55297.32 88888.00 2007-10-18 06:35:15.625 291 12526.80 68.17 55297.32 88888.00 2007-10-18 06:35:15.750 291 12526.77 68.17 55297.38 88888.00 2007-10-18 06:35:15.875 291 12526.75 68.17 55297.35 88888.00 2007-10-18 06:35:16.000 291 12526.80 68.20 55297.35 88888.00 2007-10-18 06:35:16.125 291 12526.83 68.20 55297.40 88888.00 2007-10-18 06:35:16.250 291 12526.75 68.20 55297.40 88888.00 2007-10-18 06:35:16.375 291 12526.77 68.22 55297.35 88888.00 2007-10-18 06:35:16.500 291 12526.75 68.30 55297.40 88888.00 2007-10-18 06:35:16.625 291 12526.83 68.35 55297.45 88888.00 2007-10-18 06:35:16.750 291 12526.83 68.28 55297.40 88888.00 2007-10-18 06:35:16.875 291 12526.77 68.20 55297.38 88888.00 2007-10-18 06:35:17.000 291 12526.80 68.20 55297.35 88888.00 2007-10-18 06:35:17.125 291 12526.75 68.17 55297.32 88888.00 2007-10-18 06:35:17.250 291 12526.75 68.25 55297.38 88888.00 2007-10-18 06:35:17.375 291 12526.85 68.33 55297.38 88888.00 2007-10-18 06:35:17.500 291 12526.88 68.33 55297.38 88888.00 2007-10-18 06:35:17.625 291 12526.80 68.33 55297.38 88888.00 2007-10-18 06:35:17.750 291 12526.83 68.33 55297.40 88888.00 2007-10-18 06:35:17.875 291 12526.85 68.25 55297.35 88888.00 2007-10-18 06:35:18.000 291 12526.85 68.22 55297.30 88888.00 2007-10-18 06:35:18.125 291 12526.83 68.17 55297.32 88888.00 2007-10-18 06:35:18.250 291 12526.80 68.20 55297.35 88888.00 2007-10-18 06:35:18.375 291 12526.83 68.25 55297.35 88888.00 2007-10-18 06:35:18.500 291 12526.83 68.28 55297.35 88888.00 2007-10-18 06:35:18.625 291 12526.88 68.28 55297.38 88888.00 2007-10-18 06:35:18.750 291 12526.90 68.25 55297.40 88888.00 2007-10-18 06:35:18.875 291 12526.83 68.25 55297.38 88888.00 2007-10-18 06:35:19.000 291 12526.83 68.30 55297.38 88888.00 2007-10-18 06:35:19.125 291 12526.85 68.35 55297.38 88888.00 2007-10-18 06:35:19.250 291 12526.85 68.30 55297.38 88888.00 2007-10-18 06:35:19.375 291 12526.85 68.25 55297.40 88888.00 2007-10-18 06:35:19.500 291 12526.83 68.25 55297.43 88888.00 2007-10-18 06:35:19.625 291 12526.90 68.30 55297.40 88888.00 2007-10-18 06:35:19.750 291 12527.00 68.35 55297.40 88888.00 2007-10-18 06:35:19.875 291 12526.98 68.33 55297.40 88888.00 2007-10-18 06:35:20.000 291 12526.88 68.25 55297.35 88888.00 2007-10-18 06:35:20.125 291 12526.77 68.22 55297.38 88888.00 2007-10-18 06:35:20.250 291 12526.80 68.25 55297.38 88888.00 2007-10-18 06:35:20.375 291 12526.90 68.28 55297.40 88888.00 2007-10-18 06:35:20.500 291 12526.88 68.30 55297.40 88888.00 2007-10-18 06:35:20.625 291 12526.85 68.33 55297.43 88888.00 2007-10-18 06:35:20.750 291 12526.85 68.30 55297.40 88888.00 2007-10-18 06:35:20.875 291 12526.80 68.28 55297.38 88888.00 2007-10-18 06:35:21.000 291 12526.80 68.25 55297.35 88888.00 2007-10-18 06:35:21.125 291 12526.83 68.25 55297.32 88888.00 2007-10-18 06:35:21.250 291 12526.80 68.28 55297.38 88888.00 2007-10-18 06:35:21.375 291 12526.80 68.28 55297.38 88888.00 2007-10-18 06:35:21.500 291 12526.80 68.25 55297.38 88888.00 2007-10-18 06:35:21.625 291 12526.83 68.30 55297.38 88888.00 2007-10-18 06:35:21.750 291 12526.83 68.28 55297.38 88888.00 2007-10-18 06:35:21.875 291 12526.75 68.20 55297.35 88888.00 2007-10-18 06:35:22.000 291 12526.80 68.20 55297.35 88888.00 2007-10-18 06:35:22.125 291 12526.88 68.22 55297.35 88888.00 2007-10-18 06:35:22.250 291 12526.90 68.28 55297.35 88888.00 2007-10-18 06:35:22.375 291 12526.95 68.30 55297.35 88888.00 2007-10-18 06:35:22.500 291 12526.90 68.22 55297.30 88888.00 2007-10-18 06:35:22.625 291 12526.85 68.25 55297.35 88888.00 2007-10-18 06:35:22.750 291 12526.85 68.30 55297.35 88888.00 2007-10-18 06:35:22.875 291 12526.83 68.28 55297.30 88888.00 2007-10-18 06:35:23.000 291 12526.88 68.22 55297.32 88888.00 2007-10-18 06:35:23.125 291 12526.92 68.25 55297.35 88888.00 2007-10-18 06:35:23.250 291 12526.88 68.25 55297.35 88888.00 2007-10-18 06:35:23.375 291 12526.83 68.25 55297.32 88888.00 2007-10-18 06:35:23.500 291 12526.88 68.28 55297.40 88888.00 2007-10-18 06:35:23.625 291 12526.92 68.30 55297.43 88888.00 2007-10-18 06:35:23.750 291 12526.98 68.35 55297.43 88888.00 2007-10-18 06:35:23.875 291 12526.98 68.35 55297.38 88888.00 2007-10-18 06:35:24.000 291 12526.98 68.35 55297.35 88888.00 2007-10-18 06:35:24.125 291 12526.90 68.35 55297.38 88888.00 2007-10-18 06:35:24.250 291 12526.80 68.22 55297.35 88888.00 2007-10-18 06:35:24.375 291 12526.80 68.22 55297.35 88888.00 2007-10-18 06:35:24.500 291 12526.88 68.28 55297.38 88888.00 2007-10-18 06:35:24.625 291 12526.88 68.30 55297.38 88888.00 2007-10-18 06:35:24.750 291 12526.85 68.28 55297.35 88888.00 2007-10-18 06:35:24.875 291 12526.88 68.33 55297.40 88888.00 2007-10-18 06:35:25.000 291 12526.77 68.28 55297.38 88888.00 2007-10-18 06:35:25.125 291 12526.80 68.30 55297.38 88888.00 2007-10-18 06:35:25.250 291 12526.83 68.30 55297.38 88888.00 2007-10-18 06:35:25.375 291 12526.85 68.25 55297.38 88888.00 2007-10-18 06:35:25.500 291 12526.83 68.28 55297.32 88888.00 2007-10-18 06:35:25.625 291 12526.77 68.28 55297.35 88888.00 2007-10-18 06:35:25.750 291 12526.75 68.28 55297.35 88888.00 2007-10-18 06:35:25.875 291 12526.80 68.25 55297.35 88888.00 2007-10-18 06:35:26.000 291 12526.83 68.22 55297.32 88888.00 2007-10-18 06:35:26.125 291 12526.80 68.28 55297.30 88888.00 2007-10-18 06:35:26.250 291 12526.83 68.30 55297.35 88888.00 2007-10-18 06:35:26.375 291 12526.85 68.33 55297.38 88888.00 2007-10-18 06:35:26.500 291 12526.85 68.30 55297.32 88888.00 2007-10-18 06:35:26.625 291 12526.80 68.28 55297.32 88888.00 2007-10-18 06:35:26.750 291 12526.77 68.25 55297.32 88888.00 2007-10-18 06:35:26.875 291 12526.80 68.28 55297.30 88888.00 2007-10-18 06:35:27.000 291 12526.75 68.22 55297.30 88888.00 2007-10-18 06:35:27.125 291 12526.70 68.28 55297.32 88888.00 2007-10-18 06:35:27.250 291 12526.73 68.33 55297.38 88888.00 2007-10-18 06:35:27.375 291 12526.77 68.28 55297.35 88888.00 2007-10-18 06:35:27.500 291 12526.75 68.22 55297.32 88888.00 2007-10-18 06:35:27.625 291 12526.88 68.33 55297.35 88888.00 2007-10-18 06:35:27.750 291 12526.85 68.33 55297.38 88888.00 2007-10-18 06:35:27.875 291 12526.83 68.28 55297.32 88888.00 2007-10-18 06:35:28.000 291 12526.83 68.30 55297.32 88888.00 2007-10-18 06:35:28.125 291 12526.80 68.22 55297.32 88888.00 2007-10-18 06:35:28.250 291 12526.77 68.20 55297.35 88888.00 2007-10-18 06:35:28.375 291 12526.80 68.28 55297.35 88888.00 2007-10-18 06:35:28.500 291 12526.77 68.28 55297.32 88888.00 2007-10-18 06:35:28.625 291 12526.80 68.22 55297.30 88888.00 2007-10-18 06:35:28.750 291 12526.88 68.28 55297.32 88888.00 2007-10-18 06:35:28.875 291 12526.88 68.35 55297.35 88888.00 2007-10-18 06:35:29.000 291 12526.85 68.38 55297.32 88888.00 2007-10-18 06:35:29.125 291 12526.88 68.40 55297.35 88888.00 2007-10-18 06:35:29.250 291 12526.85 68.35 55297.35 88888.00 2007-10-18 06:35:29.375 291 12526.83 68.30 55297.32 88888.00 2007-10-18 06:35:29.500 291 12526.80 68.28 55297.30 88888.00 2007-10-18 06:35:29.625 291 12526.77 68.28 55297.28 88888.00 2007-10-18 06:35:29.750 291 12526.83 68.35 55297.30 88888.00 2007-10-18 06:35:29.875 291 12526.90 68.35 55297.30 88888.00 2007-10-18 06:35:30.000 291 12526.90 68.33 55297.28 88888.00 2007-10-18 06:35:30.125 291 12526.85 68.33 55297.28 88888.00 2007-10-18 06:35:30.250 291 12526.77 68.30 55297.30 88888.00 2007-10-18 06:35:30.375 291 12526.85 68.33 55297.28 88888.00 2007-10-18 06:35:30.500 291 12526.88 68.35 55297.32 88888.00 2007-10-18 06:35:30.625 291 12526.88 68.30 55297.28 88888.00 2007-10-18 06:35:30.750 291 12526.80 68.25 55297.22 88888.00 2007-10-18 06:35:30.875 291 12526.73 68.22 55297.25 88888.00 2007-10-18 06:35:31.000 291 12526.73 68.28 55297.25 88888.00 2007-10-18 06:35:31.125 291 12526.83 68.38 55297.32 88888.00 2007-10-18 06:35:31.250 291 12526.83 68.30 55297.30 88888.00 2007-10-18 06:35:31.375 291 12526.85 68.30 55297.25 88888.00 2007-10-18 06:35:31.500 291 12526.83 68.28 55297.25 88888.00 2007-10-18 06:35:31.625 291 12526.83 68.28 55297.28 88888.00 2007-10-18 06:35:31.750 291 12526.88 68.30 55297.30 88888.00 2007-10-18 06:35:31.875 291 12526.88 68.30 55297.28 88888.00 2007-10-18 06:35:32.000 291 12526.83 68.28 55297.25 88888.00 2007-10-18 06:35:32.125 291 12526.85 68.30 55297.30 88888.00 2007-10-18 06:35:32.250 291 12526.88 68.30 55297.30 88888.00 2007-10-18 06:35:32.375 291 12526.90 68.30 55297.32 88888.00 2007-10-18 06:35:32.500 291 12526.90 68.30 55297.30 88888.00 2007-10-18 06:35:32.625 291 12526.88 68.33 55297.28 88888.00 2007-10-18 06:35:32.750 291 12526.85 68.35 55297.28 88888.00 2007-10-18 06:35:32.875 291 12526.90 68.35 55297.32 88888.00 2007-10-18 06:35:33.000 291 12526.98 68.33 55297.35 88888.00 2007-10-18 06:35:33.125 291 12526.95 68.35 55297.38 88888.00 2007-10-18 06:35:33.250 291 12526.92 68.35 55297.32 88888.00 2007-10-18 06:35:33.375 291 12526.95 68.30 55297.30 88888.00 2007-10-18 06:35:33.500 291 12526.90 68.38 55297.35 88888.00 2007-10-18 06:35:33.625 291 12526.85 68.42 55297.38 88888.00 2007-10-18 06:35:33.750 291 12526.88 68.40 55297.35 88888.00 2007-10-18 06:35:33.875 291 12526.88 68.33 55297.32 88888.00 2007-10-18 06:35:34.000 291 12526.88 68.30 55297.28 88888.00 2007-10-18 06:35:34.125 291 12526.92 68.33 55297.32 88888.00 2007-10-18 06:35:34.250 291 12526.92 68.33 55297.32 88888.00 2007-10-18 06:35:34.375 291 12526.90 68.33 55297.32 88888.00 2007-10-18 06:35:34.500 291 12526.90 68.28 55297.30 88888.00 2007-10-18 06:35:34.625 291 12526.92 68.28 55297.30 88888.00 2007-10-18 06:35:34.750 291 12526.95 68.35 55297.32 88888.00 2007-10-18 06:35:34.875 291 12526.98 68.40 55297.35 88888.00 2007-10-18 06:35:35.000 291 12526.90 68.35 55297.30 88888.00 2007-10-18 06:35:35.125 291 12526.88 68.38 55297.35 88888.00 2007-10-18 06:35:35.250 291 12526.88 68.40 55297.40 88888.00 2007-10-18 06:35:35.375 291 12526.90 68.35 55297.38 88888.00 2007-10-18 06:35:35.500 291 12526.88 68.33 55297.30 88888.00 2007-10-18 06:35:35.625 291 12526.95 68.40 55297.32 88888.00 2007-10-18 06:35:35.750 291 12526.98 68.40 55297.32 88888.00 2007-10-18 06:35:35.875 291 12526.88 68.35 55297.35 88888.00 2007-10-18 06:35:36.000 291 12526.90 68.38 55297.38 88888.00 2007-10-18 06:35:36.125 291 12526.95 68.40 55297.38 88888.00 2007-10-18 06:35:36.250 291 12526.85 68.38 55297.38 88888.00 2007-10-18 06:35:36.375 291 12526.80 68.33 55297.35 88888.00 2007-10-18 06:35:36.500 291 12526.80 68.30 55297.32 88888.00 2007-10-18 06:35:36.625 291 12526.85 68.33 55297.35 88888.00 2007-10-18 06:35:36.750 291 12526.90 68.35 55297.38 88888.00 2007-10-18 06:35:36.875 291 12526.92 68.40 55297.38 88888.00 2007-10-18 06:35:37.000 291 12526.90 68.40 55297.30 88888.00 2007-10-18 06:35:37.125 291 12526.90 68.40 55297.35 88888.00 2007-10-18 06:35:37.250 291 12526.92 68.33 55297.35 88888.00 2007-10-18 06:35:37.375 291 12526.92 68.33 55297.32 88888.00 2007-10-18 06:35:37.500 291 12526.90 68.38 55297.30 88888.00 2007-10-18 06:35:37.625 291 12526.92 68.38 55297.30 88888.00 2007-10-18 06:35:37.750 291 12526.88 68.38 55297.32 88888.00 2007-10-18 06:35:37.875 291 12526.83 68.35 55297.30 88888.00 2007-10-18 06:35:38.000 291 12526.85 68.30 55297.28 88888.00 2007-10-18 06:35:38.125 291 12526.90 68.38 55297.30 88888.00 2007-10-18 06:35:38.250 291 12526.90 68.42 55297.32 88888.00 2007-10-18 06:35:38.375 291 12526.88 68.45 55297.38 88888.00 2007-10-18 06:35:38.500 291 12526.83 68.40 55297.32 88888.00 2007-10-18 06:35:38.625 291 12526.80 68.35 55297.28 88888.00 2007-10-18 06:35:38.750 291 12526.88 68.35 55297.32 88888.00 2007-10-18 06:35:38.875 291 12526.98 68.38 55297.35 88888.00 2007-10-18 06:35:39.000 291 12526.95 68.42 55297.32 88888.00 2007-10-18 06:35:39.125 291 12526.88 68.35 55297.30 88888.00 2007-10-18 06:35:39.250 291 12526.85 68.35 55297.32 88888.00 2007-10-18 06:35:39.375 291 12526.88 68.35 55297.32 88888.00 2007-10-18 06:35:39.500 291 12526.92 68.35 55297.35 88888.00 2007-10-18 06:35:39.625 291 12526.95 68.38 55297.38 88888.00 2007-10-18 06:35:39.750 291 12527.00 68.38 55297.32 88888.00 2007-10-18 06:35:39.875 291 12527.05 68.40 55297.38 88888.00 2007-10-18 06:35:40.000 291 12526.98 68.40 55297.38 88888.00 2007-10-18 06:35:40.125 291 12526.95 68.40 55297.35 88888.00 2007-10-18 06:35:40.250 291 12526.95 68.40 55297.35 88888.00 2007-10-18 06:35:40.375 291 12526.98 68.42 55297.40 88888.00 2007-10-18 06:35:40.500 291 12526.90 68.42 55297.38 88888.00 2007-10-18 06:35:40.625 291 12526.90 68.40 55297.35 88888.00 2007-10-18 06:35:40.750 291 12526.90 68.40 55297.30 88888.00 2007-10-18 06:35:40.875 291 12526.90 68.33 55297.28 88888.00 2007-10-18 06:35:41.000 291 12526.88 68.35 55297.25 88888.00 2007-10-18 06:35:41.125 291 12526.90 68.40 55297.30 88888.00 2007-10-18 06:35:41.250 291 12526.92 68.38 55297.32 88888.00 2007-10-18 06:35:41.375 291 12526.92 68.42 55297.32 88888.00 2007-10-18 06:35:41.500 291 12526.90 68.38 55297.30 88888.00 2007-10-18 06:35:41.625 291 12526.98 68.38 55297.32 88888.00 2007-10-18 06:35:41.750 291 12527.00 68.35 55297.30 88888.00 2007-10-18 06:35:41.875 291 12526.98 68.40 55297.32 88888.00 2007-10-18 06:35:42.000 291 12527.02 68.50 55297.35 88888.00 2007-10-18 06:35:42.125 291 12527.02 68.55 55297.35 88888.00 2007-10-18 06:35:42.250 291 12526.98 68.47 55297.32 88888.00 2007-10-18 06:35:42.375 291 12526.95 68.42 55297.32 88888.00 2007-10-18 06:35:42.500 291 12526.95 68.38 55297.28 88888.00 2007-10-18 06:35:42.625 291 12526.95 68.42 55297.32 88888.00 2007-10-18 06:35:42.750 291 12526.90 68.38 55297.30 88888.00 2007-10-18 06:35:42.875 291 12526.95 68.40 55297.32 88888.00 2007-10-18 06:35:43.000 291 12526.92 68.42 55297.28 88888.00 2007-10-18 06:35:43.125 291 12526.85 68.40 55297.28 88888.00 2007-10-18 06:35:43.250 291 12526.88 68.40 55297.30 88888.00 2007-10-18 06:35:43.375 291 12526.98 68.42 55297.32 88888.00 2007-10-18 06:35:43.500 291 12526.98 68.38 55297.28 88888.00 2007-10-18 06:35:43.625 291 12526.90 68.40 55297.28 88888.00 2007-10-18 06:35:43.750 291 12526.90 68.42 55297.28 88888.00 2007-10-18 06:35:43.875 291 12526.95 68.45 55297.28 88888.00 2007-10-18 06:35:44.000 291 12527.00 68.45 55297.30 88888.00 2007-10-18 06:35:44.125 291 12526.95 68.45 55297.28 88888.00 2007-10-18 06:35:44.250 291 12526.88 68.38 55297.30 88888.00 2007-10-18 06:35:44.375 291 12526.92 68.40 55297.30 88888.00 2007-10-18 06:35:44.500 291 12526.90 68.45 55297.32 88888.00 2007-10-18 06:35:44.625 291 12526.92 68.50 55297.30 88888.00 2007-10-18 06:35:44.750 291 12526.95 68.50 55297.30 88888.00 2007-10-18 06:35:44.875 291 12526.95 68.47 55297.30 88888.00 2007-10-18 06:35:45.000 291 12526.85 68.40 55297.28 88888.00 2007-10-18 06:35:45.125 291 12526.85 68.45 55297.35 88888.00 2007-10-18 06:35:45.250 291 12526.85 68.47 55297.32 88888.00 2007-10-18 06:35:45.375 291 12526.90 68.42 55297.32 88888.00 2007-10-18 06:35:45.500 291 12526.88 68.42 55297.30 88888.00 2007-10-18 06:35:45.625 291 12526.75 68.45 55297.30 88888.00 2007-10-18 06:35:45.750 291 12526.70 68.42 55297.32 88888.00 2007-10-18 06:35:45.875 291 12526.75 68.42 55297.30 88888.00 2007-10-18 06:35:46.000 291 12526.77 68.42 55297.30 88888.00 2007-10-18 06:35:46.125 291 12526.73 68.38 55297.28 88888.00 2007-10-18 06:35:46.250 291 12526.73 68.40 55297.30 88888.00 2007-10-18 06:35:46.375 291 12526.83 68.50 55297.35 88888.00 2007-10-18 06:35:46.500 291 12526.88 68.53 55297.32 88888.00 2007-10-18 06:35:46.625 291 12526.83 68.47 55297.32 88888.00 2007-10-18 06:35:46.750 291 12526.80 68.45 55297.32 88888.00 2007-10-18 06:35:46.875 291 12526.73 68.45 55297.30 88888.00 2007-10-18 06:35:47.000 291 12526.77 68.47 55297.30 88888.00 2007-10-18 06:35:47.125 291 12526.80 68.50 55297.32 88888.00 2007-10-18 06:35:47.250 291 12526.73 68.58 55297.30 88888.00 2007-10-18 06:35:47.375 291 12526.80 68.60 55297.32 88888.00 2007-10-18 06:35:47.500 291 12526.83 68.60 55297.30 88888.00 2007-10-18 06:35:47.625 291 12526.77 68.53 55297.30 88888.00 2007-10-18 06:35:47.750 291 12526.73 68.47 55297.28 88888.00 2007-10-18 06:35:47.875 291 12526.73 68.45 55297.30 88888.00 2007-10-18 06:35:48.000 291 12526.73 68.42 55297.28 88888.00 2007-10-18 06:35:48.125 291 12526.75 68.47 55297.30 88888.00 2007-10-18 06:35:48.250 291 12526.83 68.47 55297.28 88888.00 2007-10-18 06:35:48.375 291 12526.80 68.50 55297.30 88888.00 2007-10-18 06:35:48.500 291 12526.75 68.55 55297.32 88888.00 2007-10-18 06:35:48.625 291 12526.70 68.50 55297.32 88888.00 2007-10-18 06:35:48.750 291 12526.70 68.47 55297.28 88888.00 2007-10-18 06:35:48.875 291 12526.75 68.50 55297.30 88888.00 2007-10-18 06:35:49.000 291 12526.75 68.47 55297.30 88888.00 2007-10-18 06:35:49.125 291 12526.73 68.50 55297.30 88888.00 2007-10-18 06:35:49.250 291 12526.70 68.47 55297.30 88888.00 2007-10-18 06:35:49.375 291 12526.75 68.50 55297.30 88888.00 2007-10-18 06:35:49.500 291 12526.75 68.47 55297.30 88888.00 2007-10-18 06:35:49.625 291 12526.85 68.50 55297.28 88888.00 2007-10-18 06:35:49.750 291 12526.88 68.55 55297.30 88888.00 2007-10-18 06:35:49.875 291 12526.85 68.58 55297.38 88888.00 2007-10-18 06:35:50.000 291 12526.77 68.50 55297.32 88888.00 2007-10-18 06:35:50.125 291 12526.80 68.42 55297.30 88888.00 2007-10-18 06:35:50.250 291 12526.77 68.55 55297.30 88888.00 2007-10-18 06:35:50.375 291 12526.77 68.60 55297.30 88888.00 2007-10-18 06:35:50.500 291 12526.77 68.60 55297.32 88888.00 2007-10-18 06:35:50.625 291 12526.75 68.53 55297.32 88888.00 2007-10-18 06:35:50.750 291 12526.67 68.47 55297.30 88888.00 2007-10-18 06:35:50.875 291 12526.62 68.47 55297.28 88888.00 2007-10-18 06:35:51.000 291 12526.70 68.50 55297.30 88888.00 2007-10-18 06:35:51.125 291 12526.73 68.50 55297.30 88888.00 2007-10-18 06:35:51.250 291 12526.70 68.50 55297.32 88888.00 2007-10-18 06:35:51.375 291 12526.77 68.58 55297.32 88888.00 2007-10-18 06:35:51.500 291 12526.73 68.50 55297.28 88888.00 2007-10-18 06:35:51.625 291 12526.70 68.42 55297.28 88888.00 2007-10-18 06:35:51.750 291 12526.75 68.50 55297.30 88888.00 2007-10-18 06:35:51.875 291 12526.75 68.53 55297.35 88888.00 2007-10-18 06:35:52.000 291 12526.67 68.50 55297.32 88888.00 2007-10-18 06:35:52.125 291 12526.65 68.47 55297.30 88888.00 2007-10-18 06:35:52.250 291 12526.75 68.55 55297.32 88888.00 2007-10-18 06:35:52.375 291 12526.83 68.62 55297.32 88888.00 2007-10-18 06:35:52.500 291 12526.80 68.58 55297.30 88888.00 2007-10-18 06:35:52.625 291 12526.77 68.55 55297.30 88888.00 2007-10-18 06:35:52.750 291 12526.85 68.55 55297.32 88888.00 2007-10-18 06:35:52.875 291 12526.90 68.58 55297.35 88888.00 2007-10-18 06:35:53.000 291 12526.88 68.55 55297.30 88888.00 2007-10-18 06:35:53.125 291 12526.80 68.53 55297.30 88888.00 2007-10-18 06:35:53.250 291 12526.83 68.55 55297.28 88888.00 2007-10-18 06:35:53.375 291 12526.85 68.60 55297.32 88888.00 2007-10-18 06:35:53.500 291 12526.80 68.60 55297.35 88888.00 2007-10-18 06:35:53.625 291 12526.80 68.65 55297.38 88888.00 2007-10-18 06:35:53.750 291 12526.80 68.60 55297.35 88888.00 2007-10-18 06:35:53.875 291 12526.80 68.58 55297.35 88888.00 2007-10-18 06:35:54.000 291 12526.80 68.55 55297.30 88888.00 2007-10-18 06:35:54.125 291 12526.75 68.53 55297.28 88888.00 2007-10-18 06:35:54.250 291 12526.75 68.60 55297.30 88888.00 2007-10-18 06:35:54.375 291 12526.75 68.60 55297.32 88888.00 2007-10-18 06:35:54.500 291 12526.88 68.62 55297.35 88888.00 2007-10-18 06:35:54.625 291 12526.88 68.62 55297.35 88888.00 2007-10-18 06:35:54.750 291 12526.75 68.55 55297.30 88888.00 2007-10-18 06:35:54.875 291 12526.77 68.58 55297.30 88888.00 2007-10-18 06:35:55.000 291 12526.90 68.65 55297.30 88888.00 2007-10-18 06:35:55.125 291 12526.95 68.67 55297.32 88888.00 2007-10-18 06:35:55.250 291 12526.90 68.67 55297.38 88888.00 2007-10-18 06:35:55.375 291 12526.88 68.62 55297.38 88888.00 2007-10-18 06:35:55.500 291 12526.90 68.55 55297.32 88888.00 2007-10-18 06:35:55.625 291 12526.98 68.55 55297.30 88888.00 2007-10-18 06:35:55.750 291 12527.00 68.60 55297.32 88888.00 2007-10-18 06:35:55.875 291 12526.95 68.58 55297.32 88888.00 2007-10-18 06:35:56.000 291 12526.92 68.55 55297.30 88888.00 2007-10-18 06:35:56.125 291 12526.95 68.65 55297.38 88888.00 2007-10-18 06:35:56.250 291 12526.90 68.65 55297.32 88888.00 2007-10-18 06:35:56.375 291 12526.85 68.60 55297.30 88888.00 2007-10-18 06:35:56.500 291 12526.85 68.60 55297.30 88888.00 2007-10-18 06:35:56.625 291 12526.88 68.55 55297.32 88888.00 2007-10-18 06:35:56.750 291 12526.90 68.58 55297.32 88888.00 2007-10-18 06:35:56.875 291 12526.88 68.60 55297.30 88888.00 2007-10-18 06:35:57.000 291 12526.88 68.60 55297.32 88888.00 2007-10-18 06:35:57.125 291 12526.85 68.60 55297.38 88888.00 2007-10-18 06:35:57.250 291 12526.90 68.60 55297.35 88888.00 2007-10-18 06:35:57.375 291 12526.88 68.62 55297.32 88888.00 2007-10-18 06:35:57.500 291 12526.90 68.65 55297.32 88888.00 2007-10-18 06:35:57.625 291 12526.90 68.67 55297.35 88888.00 2007-10-18 06:35:57.750 291 12526.90 68.70 55297.38 88888.00 2007-10-18 06:35:57.875 291 12526.88 68.65 55297.35 88888.00 2007-10-18 06:35:58.000 291 12526.85 68.62 55297.32 88888.00 2007-10-18 06:35:58.125 291 12526.88 68.65 55297.35 88888.00 2007-10-18 06:35:58.250 291 12526.80 68.60 55297.30 88888.00 2007-10-18 06:35:58.375 291 12526.83 68.65 55297.35 88888.00 2007-10-18 06:35:58.500 291 12526.83 68.65 55297.40 88888.00 2007-10-18 06:35:58.625 291 12526.85 68.60 55297.38 88888.00 2007-10-18 06:35:58.750 291 12526.85 68.58 55297.35 88888.00 2007-10-18 06:35:58.875 291 12526.85 68.62 55297.32 88888.00 2007-10-18 06:35:59.000 291 12526.83 68.58 55297.32 88888.00 2007-10-18 06:35:59.125 291 12526.83 68.58 55297.32 88888.00 2007-10-18 06:35:59.250 291 12526.90 68.60 55297.35 88888.00 2007-10-18 06:35:59.375 291 12526.92 68.62 55297.35 88888.00 2007-10-18 06:35:59.500 291 12526.88 68.65 55297.35 88888.00 2007-10-18 06:35:59.625 291 12526.83 68.65 55297.35 88888.00 2007-10-18 06:35:59.750 291 12526.80 68.62 55297.30 88888.00 2007-10-18 06:35:59.875 291 12526.85 68.62 55297.35 88888.00 2007-10-18 06:36:00.000 291 12526.92 68.62 55297.32 88888.00 2007-10-18 06:36:00.125 291 12526.95 68.62 55297.35 88888.00 2007-10-18 06:36:00.250 291 12526.95 68.70 55297.40 88888.00 2007-10-18 06:36:00.375 291 12526.95 68.70 55297.40 88888.00 2007-10-18 06:36:00.500 291 12526.92 68.65 55297.40 88888.00 2007-10-18 06:36:00.625 291 12526.95 68.65 55297.38 88888.00 2007-10-18 06:36:00.750 291 12526.88 68.62 55297.38 88888.00 2007-10-18 06:36:00.875 291 12526.88 68.67 55297.35 88888.00 2007-10-18 06:36:01.000 291 12526.90 68.72 55297.35 88888.00 2007-10-18 06:36:01.125 291 12526.90 68.67 55297.35 88888.00 2007-10-18 06:36:01.250 291 12526.88 68.65 55297.32 88888.00 2007-10-18 06:36:01.375 291 12526.90 68.62 55297.35 88888.00 2007-10-18 06:36:01.500 291 12526.88 68.65 55297.38 88888.00 2007-10-18 06:36:01.625 291 12526.90 68.72 55297.40 88888.00 2007-10-18 06:36:01.750 291 12526.95 68.70 55297.40 88888.00 2007-10-18 06:36:01.875 291 12526.98 68.60 55297.30 88888.00 2007-10-18 06:36:02.000 291 12526.95 68.62 55297.30 88888.00 2007-10-18 06:36:02.125 291 12526.90 68.70 55297.32 88888.00 2007-10-18 06:36:02.250 291 12526.90 68.67 55297.38 88888.00 2007-10-18 06:36:02.375 291 12526.92 68.70 55297.38 88888.00 2007-10-18 06:36:02.500 291 12526.92 68.65 55297.35 88888.00 2007-10-18 06:36:02.625 291 12526.92 68.62 55297.32 88888.00 2007-10-18 06:36:02.750 291 12526.95 68.65 55297.35 88888.00 2007-10-18 06:36:02.875 291 12527.05 68.78 55297.45 88888.00 2007-10-18 06:36:03.000 291 12527.02 68.72 55297.38 88888.00 2007-10-18 06:36:03.125 291 12526.98 68.70 55297.35 88888.00 2007-10-18 06:36:03.250 291 12526.95 68.70 55297.35 88888.00 2007-10-18 06:36:03.375 291 12526.95 68.70 55297.43 88888.00 2007-10-18 06:36:03.500 291 12526.95 68.72 55297.40 88888.00 2007-10-18 06:36:03.625 291 12526.92 68.72 55297.38 88888.00 2007-10-18 06:36:03.750 291 12527.00 68.75 55297.40 88888.00 2007-10-18 06:36:03.875 291 12527.00 68.72 55297.38 88888.00 2007-10-18 06:36:04.000 291 12526.95 68.70 55297.35 88888.00 2007-10-18 06:36:04.125 291 12527.00 68.72 55297.38 88888.00 2007-10-18 06:36:04.250 291 12527.08 68.75 55297.40 88888.00 2007-10-18 06:36:04.375 291 12527.02 68.78 55297.40 88888.00 2007-10-18 06:36:04.500 291 12526.92 68.70 55297.38 88888.00 2007-10-18 06:36:04.625 291 12527.02 68.72 55297.40 88888.00 2007-10-18 06:36:04.750 291 12527.08 68.75 55297.38 88888.00 2007-10-18 06:36:04.875 291 12526.95 68.70 55297.38 88888.00 2007-10-18 06:36:05.000 291 12526.95 68.70 55297.35 88888.00 2007-10-18 06:36:05.125 291 12526.90 68.65 55297.32 88888.00 2007-10-18 06:36:05.250 291 12526.85 68.67 55297.35 88888.00 2007-10-18 06:36:05.375 291 12526.90 68.78 55297.38 88888.00 2007-10-18 06:36:05.500 291 12526.90 68.72 55297.38 88888.00 2007-10-18 06:36:05.625 291 12526.85 68.70 55297.35 88888.00 2007-10-18 06:36:05.750 291 12526.83 68.75 55297.38 88888.00 2007-10-18 06:36:05.875 291 12526.80 68.72 55297.38 88888.00 2007-10-18 06:36:06.000 291 12526.80 68.75 55297.38 88888.00 2007-10-18 06:36:06.125 291 12526.85 68.75 55297.38 88888.00 2007-10-18 06:36:06.250 291 12526.90 68.78 55297.40 88888.00 2007-10-18 06:36:06.375 291 12526.88 68.75 55297.40 88888.00 2007-10-18 06:36:06.500 291 12526.85 68.75 55297.40 88888.00 2007-10-18 06:36:06.625 291 12526.85 68.83 55297.43 88888.00 2007-10-18 06:36:06.750 291 12526.88 68.75 55297.38 88888.00 2007-10-18 06:36:06.875 291 12526.83 68.70 55297.38 88888.00 2007-10-18 06:36:07.000 291 12526.80 68.70 55297.40 88888.00 2007-10-18 06:36:07.125 291 12526.88 68.72 55297.38 88888.00 2007-10-18 06:36:07.250 291 12526.92 68.75 55297.38 88888.00 2007-10-18 06:36:07.375 291 12526.95 68.80 55297.40 88888.00 2007-10-18 06:36:07.500 291 12526.95 68.75 55297.38 88888.00 2007-10-18 06:36:07.625 291 12526.98 68.72 55297.38 88888.00 2007-10-18 06:36:07.750 291 12527.00 68.72 55297.40 88888.00 2007-10-18 06:36:07.875 291 12527.00 68.78 55297.43 88888.00 2007-10-18 06:36:08.000 291 12526.92 68.75 55297.38 88888.00 2007-10-18 06:36:08.125 291 12526.85 68.75 55297.38 88888.00 2007-10-18 06:36:08.250 291 12526.83 68.72 55297.35 88888.00 2007-10-18 06:36:08.375 291 12526.88 68.70 55297.38 88888.00 2007-10-18 06:36:08.500 291 12526.88 68.72 55297.38 88888.00 2007-10-18 06:36:08.625 291 12526.88 68.75 55297.38 88888.00 2007-10-18 06:36:08.750 291 12526.75 68.72 55297.32 88888.00 2007-10-18 06:36:08.875 291 12526.75 68.70 55297.35 88888.00 2007-10-18 06:36:09.000 291 12526.88 68.70 55297.35 88888.00 2007-10-18 06:36:09.125 291 12526.90 68.75 55297.38 88888.00 2007-10-18 06:36:09.250 291 12526.88 68.75 55297.38 88888.00 2007-10-18 06:36:09.375 291 12526.88 68.80 55297.43 88888.00 2007-10-18 06:36:09.500 291 12526.98 68.80 55297.40 88888.00 2007-10-18 06:36:09.625 291 12526.95 68.78 55297.38 88888.00 2007-10-18 06:36:09.750 291 12526.92 68.78 55297.38 88888.00 2007-10-18 06:36:09.875 291 12526.83 68.70 55297.32 88888.00 2007-10-18 06:36:10.000 291 12526.83 68.67 55297.35 88888.00 2007-10-18 06:36:10.125 291 12526.90 68.75 55297.35 88888.00 2007-10-18 06:36:10.250 291 12526.92 68.83 55297.38 88888.00 2007-10-18 06:36:10.375 291 12526.88 68.78 55297.35 88888.00 2007-10-18 06:36:10.500 291 12526.83 68.75 55297.38 88888.00 2007-10-18 06:36:10.625 291 12526.90 68.83 55297.40 88888.00 2007-10-18 06:36:10.750 291 12526.90 68.83 55297.38 88888.00 2007-10-18 06:36:10.875 291 12526.88 68.83 55297.38 88888.00 2007-10-18 06:36:11.000 291 12526.85 68.85 55297.38 88888.00 2007-10-18 06:36:11.125 291 12526.83 68.80 55297.43 88888.00 2007-10-18 06:36:11.250 291 12526.77 68.75 55297.38 88888.00 2007-10-18 06:36:11.375 291 12526.73 68.78 55297.38 88888.00 2007-10-18 06:36:11.500 291 12526.73 68.80 55297.35 88888.00 2007-10-18 06:36:11.625 291 12526.83 68.80 55297.38 88888.00 2007-10-18 06:36:11.750 291 12526.85 68.80 55297.38 88888.00 2007-10-18 06:36:11.875 291 12526.80 68.78 55297.38 88888.00 2007-10-18 06:36:12.000 291 12526.73 68.78 55297.32 88888.00 2007-10-18 06:36:12.125 291 12526.75 68.78 55297.32 88888.00 2007-10-18 06:36:12.250 291 12526.80 68.80 55297.35 88888.00 2007-10-18 06:36:12.375 291 12526.88 68.80 55297.35 88888.00 2007-10-18 06:36:12.500 291 12526.88 68.80 55297.35 88888.00 2007-10-18 06:36:12.625 291 12526.85 68.83 55297.40 88888.00 2007-10-18 06:36:12.750 291 12526.85 68.88 55297.45 88888.00 2007-10-18 06:36:12.875 291 12526.80 68.85 55297.43 88888.00 2007-10-18 06:36:13.000 291 12526.80 68.88 55297.38 88888.00 2007-10-18 06:36:13.125 291 12526.88 68.90 55297.40 88888.00 2007-10-18 06:36:13.250 291 12526.88 68.85 55297.38 88888.00 2007-10-18 06:36:13.375 291 12526.90 68.78 55297.40 88888.00 2007-10-18 06:36:13.500 291 12526.95 68.78 55297.38 88888.00 2007-10-18 06:36:13.625 291 12526.95 68.83 55297.35 88888.00 2007-10-18 06:36:13.750 291 12526.98 68.88 55297.40 88888.00 2007-10-18 06:36:13.875 291 12526.92 68.90 55297.45 88888.00 2007-10-18 06:36:14.000 291 12526.92 68.88 55297.43 88888.00 2007-10-18 06:36:14.125 291 12526.88 68.85 55297.43 88888.00 2007-10-18 06:36:14.250 291 12526.88 68.90 55297.43 88888.00 2007-10-18 06:36:14.375 291 12526.90 68.83 55297.40 88888.00 2007-10-18 06:36:14.500 291 12526.88 68.80 55297.40 88888.00 2007-10-18 06:36:14.625 291 12526.95 68.85 55297.43 88888.00 2007-10-18 06:36:14.750 291 12526.92 68.92 55297.43 88888.00 2007-10-18 06:36:14.875 291 12526.90 68.90 55297.43 88888.00 2007-10-18 06:36:15.000 291 12526.95 68.88 55297.43 88888.00 2007-10-18 06:36:15.125 291 12526.92 68.90 55297.45 88888.00 2007-10-18 06:36:15.250 291 12526.85 68.88 55297.43 88888.00 2007-10-18 06:36:15.375 291 12526.83 68.88 55297.40 88888.00 2007-10-18 06:36:15.500 291 12526.90 68.90 55297.40 88888.00 2007-10-18 06:36:15.625 291 12526.92 68.90 55297.43 88888.00 2007-10-18 06:36:15.750 291 12526.90 68.90 55297.38 88888.00 2007-10-18 06:36:15.875 291 12526.90 68.95 55297.43 88888.00 2007-10-18 06:36:16.000 291 12526.90 68.95 55297.43 88888.00 2007-10-18 06:36:16.125 291 12526.85 68.95 55297.43 88888.00 2007-10-18 06:36:16.250 291 12526.77 68.85 55297.43 88888.00 2007-10-18 06:36:16.375 291 12526.80 68.85 55297.38 88888.00 2007-10-18 06:36:16.500 291 12526.77 68.88 55297.40 88888.00 2007-10-18 06:36:16.625 291 12526.77 68.90 55297.40 88888.00 2007-10-18 06:36:16.750 291 12526.77 68.88 55297.38 88888.00 2007-10-18 06:36:16.875 291 12526.77 68.85 55297.35 88888.00 2007-10-18 06:36:17.000 291 12526.77 68.85 55297.35 88888.00 2007-10-18 06:36:17.125 291 12526.75 68.90 55297.43 88888.00 2007-10-18 06:36:17.250 291 12526.73 68.88 55297.45 88888.00 2007-10-18 06:36:17.375 291 12526.73 68.88 55297.45 88888.00 2007-10-18 06:36:17.500 291 12526.75 68.88 55297.43 88888.00 2007-10-18 06:36:17.625 291 12526.75 68.90 55297.43 88888.00 2007-10-18 06:36:17.750 291 12526.75 68.95 55297.45 88888.00 2007-10-18 06:36:17.875 291 12526.77 69.00 55297.47 88888.00 2007-10-18 06:36:18.000 291 12526.85 68.95 55297.45 88888.00 2007-10-18 06:36:18.125 291 12526.90 68.92 55297.47 88888.00 2007-10-18 06:36:18.250 291 12526.77 68.88 55297.43 88888.00 2007-10-18 06:36:18.375 291 12526.75 68.88 55297.43 88888.00 2007-10-18 06:36:18.500 291 12526.77 68.90 55297.45 88888.00 2007-10-18 06:36:18.625 291 12526.83 68.92 55297.45 88888.00 2007-10-18 06:36:18.750 291 12526.85 68.95 55297.47 88888.00 2007-10-18 06:36:18.875 291 12526.88 68.92 55297.50 88888.00 2007-10-18 06:36:19.000 291 12526.83 68.95 55297.47 88888.00 2007-10-18 06:36:19.125 291 12526.80 68.97 55297.50 88888.00 2007-10-18 06:36:19.250 291 12526.83 68.95 55297.47 88888.00 2007-10-18 06:36:19.375 291 12526.90 68.90 55297.43 88888.00 2007-10-18 06:36:19.500 291 12526.90 68.90 55297.43 88888.00 2007-10-18 06:36:19.625 291 12526.83 68.88 55297.40 88888.00 2007-10-18 06:36:19.750 291 12526.80 68.95 55297.40 88888.00 2007-10-18 06:36:19.875 291 12526.92 69.00 55297.45 88888.00 2007-10-18 06:36:20.000 291 12526.88 69.00 55297.43 88888.00 2007-10-18 06:36:20.125 291 12526.70 68.95 55297.38 88888.00 2007-10-18 06:36:20.250 291 12526.70 68.95 55297.40 88888.00 2007-10-18 06:36:20.375 291 12526.77 68.97 55297.43 88888.00 2007-10-18 06:36:20.500 291 12526.80 69.00 55297.43 88888.00 2007-10-18 06:36:20.625 291 12526.75 69.00 55297.45 88888.00 2007-10-18 06:36:20.750 291 12526.73 69.00 55297.45 88888.00 2007-10-18 06:36:20.875 291 12526.83 69.03 55297.45 88888.00 2007-10-18 06:36:21.000 291 12526.85 69.03 55297.45 88888.00 2007-10-18 06:36:21.125 291 12526.85 69.03 55297.45 88888.00 2007-10-18 06:36:21.250 291 12526.80 68.97 55297.43 88888.00 2007-10-18 06:36:21.375 291 12526.80 68.95 55297.40 88888.00 2007-10-18 06:36:21.500 291 12526.80 69.00 55297.43 88888.00 2007-10-18 06:36:21.625 291 12526.77 69.10 55297.50 88888.00 2007-10-18 06:36:21.750 291 12526.75 69.08 55297.50 88888.00 2007-10-18 06:36:21.875 291 12526.75 68.97 55297.47 88888.00 2007-10-18 06:36:22.000 291 12526.83 68.97 55297.43 88888.00 2007-10-18 06:36:22.125 291 12526.88 69.08 55297.50 88888.00 2007-10-18 06:36:22.250 291 12526.77 69.00 55297.47 88888.00 2007-10-18 06:36:22.375 291 12526.77 68.92 55297.45 88888.00 2007-10-18 06:36:22.500 291 12526.77 68.92 55297.45 88888.00 2007-10-18 06:36:22.625 291 12526.80 68.97 55297.45 88888.00 2007-10-18 06:36:22.750 291 12526.80 69.00 55297.43 88888.00 2007-10-18 06:36:22.875 291 12526.83 69.00 55297.50 88888.00 2007-10-18 06:36:23.000 291 12526.80 69.03 55297.53 88888.00 2007-10-18 06:36:23.125 291 12526.75 69.08 55297.53 88888.00 2007-10-18 06:36:23.250 291 12526.65 69.00 55297.50 88888.00 2007-10-18 06:36:23.375 291 12526.70 69.00 55297.45 88888.00 2007-10-18 06:36:23.500 291 12526.77 69.05 55297.45 88888.00 2007-10-18 06:36:23.625 291 12526.70 69.03 55297.45 88888.00 2007-10-18 06:36:23.750 291 12526.65 69.03 55297.45 88888.00 2007-10-18 06:36:23.875 291 12526.65 69.00 55297.43 88888.00 2007-10-18 06:36:24.000 291 12526.75 69.03 55297.43 88888.00 2007-10-18 06:36:24.125 291 12526.80 69.05 55297.47 88888.00 2007-10-18 06:36:24.250 291 12526.75 69.08 55297.53 88888.00 2007-10-18 06:36:24.375 291 12526.75 69.08 55297.50 88888.00 2007-10-18 06:36:24.500 291 12526.70 69.00 55297.43 88888.00 2007-10-18 06:36:24.625 291 12526.70 69.03 55297.45 88888.00 2007-10-18 06:36:24.750 291 12526.83 69.08 55297.50 88888.00 2007-10-18 06:36:24.875 291 12526.85 69.08 55297.47 88888.00 2007-10-18 06:36:25.000 291 12526.77 69.05 55297.45 88888.00 2007-10-18 06:36:25.125 291 12526.67 69.00 55297.45 88888.00 2007-10-18 06:36:25.250 291 12526.70 69.08 55297.47 88888.00 2007-10-18 06:36:25.375 291 12526.75 69.10 55297.50 88888.00 2007-10-18 06:36:25.500 291 12526.70 69.08 55297.47 88888.00 2007-10-18 06:36:25.625 291 12526.73 69.08 55297.47 88888.00 2007-10-18 06:36:25.750 291 12526.73 69.08 55297.47 88888.00 2007-10-18 06:36:25.875 291 12526.73 69.08 55297.47 88888.00 2007-10-18 06:36:26.000 291 12526.75 69.12 55297.50 88888.00 2007-10-18 06:36:26.125 291 12526.75 69.15 55297.47 88888.00 2007-10-18 06:36:26.250 291 12526.70 69.12 55297.45 88888.00 2007-10-18 06:36:26.375 291 12526.70 69.12 55297.45 88888.00 2007-10-18 06:36:26.500 291 12526.70 69.15 55297.45 88888.00 2007-10-18 06:36:26.625 291 12526.73 69.15 55297.45 88888.00 2007-10-18 06:36:26.750 291 12526.70 69.10 55297.45 88888.00 2007-10-18 06:36:26.875 291 12526.62 69.08 55297.43 88888.00 2007-10-18 06:36:27.000 291 12526.60 69.05 55297.40 88888.00 2007-10-18 06:36:27.125 291 12526.67 69.15 55297.43 88888.00 2007-10-18 06:36:27.250 291 12526.70 69.20 55297.47 88888.00 2007-10-18 06:36:27.375 291 12526.70 69.20 55297.50 88888.00 2007-10-18 06:36:27.500 291 12526.73 69.12 55297.45 88888.00 2007-10-18 06:36:27.625 291 12526.70 69.05 55297.43 88888.00 2007-10-18 06:36:27.750 291 12526.65 69.05 55297.40 88888.00 2007-10-18 06:36:27.875 291 12526.67 69.08 55297.47 88888.00 2007-10-18 06:36:28.000 291 12526.70 69.10 55297.50 88888.00 2007-10-18 06:36:28.125 291 12526.77 69.17 55297.50 88888.00 2007-10-18 06:36:28.250 291 12526.77 69.10 55297.45 88888.00 2007-10-18 06:36:28.375 291 12526.80 69.12 55297.47 88888.00 2007-10-18 06:36:28.500 291 12526.77 69.17 55297.50 88888.00 2007-10-18 06:36:28.625 291 12526.83 69.17 55297.55 88888.00 2007-10-18 06:36:28.750 291 12526.85 69.20 55297.55 88888.00 2007-10-18 06:36:28.875 291 12526.88 69.20 55297.57 88888.00 2007-10-18 06:36:29.000 291 12526.88 69.17 55297.55 88888.00 2007-10-18 06:36:29.125 291 12526.85 69.17 55297.53 88888.00 2007-10-18 06:36:29.250 291 12526.85 69.15 55297.50 88888.00 2007-10-18 06:36:29.375 291 12526.88 69.17 55297.47 88888.00 2007-10-18 06:36:29.500 291 12526.83 69.17 55297.45 88888.00 2007-10-18 06:36:29.625 291 12526.77 69.12 55297.43 88888.00 2007-10-18 06:36:29.750 291 12526.80 69.05 55297.45 88888.00 2007-10-18 06:36:29.875 291 12526.85 69.12 55297.50 88888.00 2007-10-18 06:36:30.000 291 12526.88 69.17 55297.55 88888.00 2007-10-18 06:36:30.125 291 12526.83 69.20 55297.57 88888.00 2007-10-18 06:36:30.250 291 12526.80 69.15 55297.53 88888.00 2007-10-18 06:36:30.375 291 12526.73 69.08 55297.45 88888.00 2007-10-18 06:36:30.500 291 12526.70 69.08 55297.47 88888.00 2007-10-18 06:36:30.625 291 12526.67 69.12 55297.50 88888.00 2007-10-18 06:36:30.750 291 12526.75 69.12 55297.55 88888.00 2007-10-18 06:36:30.875 291 12526.80 69.08 55297.50 88888.00 2007-10-18 06:36:31.000 291 12526.83 69.15 55297.53 88888.00 2007-10-18 06:36:31.125 291 12526.77 69.20 55297.53 88888.00 2007-10-18 06:36:31.250 291 12526.73 69.15 55297.50 88888.00 2007-10-18 06:36:31.375 291 12526.75 69.17 55297.55 88888.00 2007-10-18 06:36:31.500 291 12526.75 69.20 55297.55 88888.00 2007-10-18 06:36:31.625 291 12526.67 69.17 55297.50 88888.00 2007-10-18 06:36:31.750 291 12526.62 69.08 55297.43 88888.00 2007-10-18 06:36:31.875 291 12526.62 69.10 55297.45 88888.00 2007-10-18 06:36:32.000 291 12526.67 69.17 55297.47 88888.00 2007-10-18 06:36:32.125 291 12526.73 69.20 55297.50 88888.00 2007-10-18 06:36:32.250 291 12526.75 69.25 55297.50 88888.00 2007-10-18 06:36:32.375 291 12526.77 69.22 55297.53 88888.00 2007-10-18 06:36:32.500 291 12526.83 69.28 55297.50 88888.00 2007-10-18 06:36:32.625 291 12526.70 69.25 55297.47 88888.00 2007-10-18 06:36:32.750 291 12526.62 69.25 55297.47 88888.00 2007-10-18 06:36:32.875 291 12526.67 69.28 55297.53 88888.00 2007-10-18 06:36:33.000 291 12526.67 69.17 55297.47 88888.00 2007-10-18 06:36:33.125 291 12526.67 69.15 55297.50 88888.00 2007-10-18 06:36:33.250 291 12526.73 69.28 55297.57 88888.00 2007-10-18 06:36:33.375 291 12526.73 69.28 55297.57 88888.00 2007-10-18 06:36:33.500 291 12526.62 69.22 55297.53 88888.00 2007-10-18 06:36:33.625 291 12526.52 69.22 55297.53 88888.00 2007-10-18 06:36:33.750 291 12526.55 69.20 55297.50 88888.00 2007-10-18 06:36:33.875 291 12526.55 69.20 55297.55 88888.00 2007-10-18 06:36:34.000 291 12526.52 69.20 55297.53 88888.00 2007-10-18 06:36:34.125 291 12526.52 69.15 55297.50 88888.00 2007-10-18 06:36:34.250 291 12526.60 69.28 55297.47 88888.00 2007-10-18 06:36:34.375 291 12526.67 69.30 55297.50 88888.00 2007-10-18 06:36:34.500 291 12526.62 69.28 55297.47 88888.00 2007-10-18 06:36:34.625 291 12526.60 69.25 55297.47 88888.00 2007-10-18 06:36:34.750 291 12526.62 69.25 55297.47 88888.00 2007-10-18 06:36:34.875 291 12526.62 69.22 55297.43 88888.00 2007-10-18 06:36:35.000 291 12526.65 69.25 55297.47 88888.00 2007-10-18 06:36:35.125 291 12526.70 69.28 55297.53 88888.00 2007-10-18 06:36:35.250 291 12526.67 69.28 55297.53 88888.00 2007-10-18 06:36:35.375 291 12526.65 69.30 55297.53 88888.00 2007-10-18 06:36:35.500 291 12526.62 69.33 55297.53 88888.00 2007-10-18 06:36:35.625 291 12526.58 69.30 55297.53 88888.00 2007-10-18 06:36:35.750 291 12526.55 69.28 55297.53 88888.00 2007-10-18 06:36:35.875 291 12526.58 69.30 55297.53 88888.00 2007-10-18 06:36:36.000 291 12526.58 69.30 55297.47 88888.00 2007-10-18 06:36:36.125 291 12526.60 69.33 55297.47 88888.00 2007-10-18 06:36:36.250 291 12526.60 69.25 55297.50 88888.00 2007-10-18 06:36:36.375 291 12526.60 69.22 55297.50 88888.00 2007-10-18 06:36:36.500 291 12526.52 69.25 55297.47 88888.00 2007-10-18 06:36:36.625 291 12526.58 69.35 55297.50 88888.00 2007-10-18 06:36:36.750 291 12526.58 69.35 55297.50 88888.00 2007-10-18 06:36:36.875 291 12526.48 69.30 55297.50 88888.00 2007-10-18 06:36:37.000 291 12526.45 69.35 55297.53 88888.00 2007-10-18 06:36:37.125 291 12526.52 69.35 55297.57 88888.00 2007-10-18 06:36:37.250 291 12526.52 69.33 55297.55 88888.00 2007-10-18 06:36:37.375 291 12526.55 69.35 55297.50 88888.00 2007-10-18 06:36:37.500 291 12526.45 69.35 55297.53 88888.00 2007-10-18 06:36:37.625 291 12526.48 69.38 55297.53 88888.00 2007-10-18 06:36:37.750 291 12526.50 69.38 55297.53 88888.00 2007-10-18 06:36:37.875 291 12526.55 69.35 55297.53 88888.00 2007-10-18 06:36:38.000 291 12526.65 69.40 55297.55 88888.00 2007-10-18 06:36:38.125 291 12526.60 69.35 55297.55 88888.00 2007-10-18 06:36:38.250 291 12526.52 69.35 55297.50 88888.00 2007-10-18 06:36:38.375 291 12526.52 69.33 55297.47 88888.00 2007-10-18 06:36:38.500 291 12526.52 69.30 55297.45 88888.00 2007-10-18 06:36:38.625 291 12526.55 69.33 55297.50 88888.00 2007-10-18 06:36:38.750 291 12526.62 69.35 55297.50 88888.00 2007-10-18 06:36:38.875 291 12526.65 69.47 55297.55 88888.00 2007-10-18 06:36:39.000 291 12526.60 69.45 55297.55 88888.00 2007-10-18 06:36:39.125 291 12526.50 69.35 55297.50 88888.00 2007-10-18 06:36:39.250 291 12526.50 69.38 55297.55 88888.00 2007-10-18 06:36:39.375 291 12526.52 69.40 55297.55 88888.00 2007-10-18 06:36:39.500 291 12526.55 69.38 55297.50 88888.00 2007-10-18 06:36:39.625 291 12526.58 69.38 55297.50 88888.00 2007-10-18 06:36:39.750 291 12526.58 69.42 55297.55 88888.00 2007-10-18 06:36:39.875 291 12526.60 69.50 55297.55 88888.00 2007-10-18 06:36:40.000 291 12526.52 69.38 55297.47 88888.00 2007-10-18 06:36:40.125 291 12526.50 69.33 55297.47 88888.00 2007-10-18 06:36:40.250 291 12526.60 69.38 55297.55 88888.00 2007-10-18 06:36:40.375 291 12526.70 69.47 55297.55 88888.00 2007-10-18 06:36:40.500 291 12526.67 69.47 55297.55 88888.00 2007-10-18 06:36:40.625 291 12526.58 69.42 55297.55 88888.00 2007-10-18 06:36:40.750 291 12526.58 69.42 55297.50 88888.00 2007-10-18 06:36:40.875 291 12526.65 69.45 55297.53 88888.00 2007-10-18 06:36:41.000 291 12526.65 69.45 55297.50 88888.00 2007-10-18 06:36:41.125 291 12526.60 69.35 55297.50 88888.00 2007-10-18 06:36:41.250 291 12526.60 69.35 55297.55 88888.00 2007-10-18 06:36:41.375 291 12526.62 69.40 55297.57 88888.00 2007-10-18 06:36:41.500 291 12526.58 69.40 55297.55 88888.00 2007-10-18 06:36:41.625 291 12526.50 69.42 55297.50 88888.00 2007-10-18 06:36:41.750 291 12526.40 69.38 55297.50 88888.00 2007-10-18 06:36:41.875 291 12526.40 69.35 55297.53 88888.00 2007-10-18 06:36:42.000 291 12526.50 69.42 55297.55 88888.00 2007-10-18 06:36:42.125 291 12526.52 69.45 55297.57 88888.00 2007-10-18 06:36:42.250 291 12526.38 69.35 55297.47 88888.00 2007-10-18 06:36:42.375 291 12526.33 69.35 55297.47 88888.00 2007-10-18 06:36:42.500 291 12526.38 69.40 55297.50 88888.00 2007-10-18 06:36:42.625 291 12526.42 69.42 55297.53 88888.00 2007-10-18 06:36:42.750 291 12526.48 69.42 55297.53 88888.00 2007-10-18 06:36:42.875 291 12526.48 69.45 55297.55 88888.00 2007-10-18 06:36:43.000 291 12526.48 69.45 55297.55 88888.00 2007-10-18 06:36:43.125 291 12526.48 69.47 55297.53 88888.00 2007-10-18 06:36:43.250 291 12526.50 69.47 55297.53 88888.00 2007-10-18 06:36:43.375 291 12526.55 69.47 55297.50 88888.00 2007-10-18 06:36:43.500 291 12526.55 69.47 55297.55 88888.00 2007-10-18 06:36:43.625 291 12526.48 69.45 55297.53 88888.00 2007-10-18 06:36:43.750 291 12526.50 69.50 55297.50 88888.00 2007-10-18 06:36:43.875 291 12526.50 69.55 55297.47 88888.00 2007-10-18 06:36:44.000 291 12526.45 69.47 55297.47 88888.00 2007-10-18 06:36:44.125 291 12526.48 69.47 55297.53 88888.00 2007-10-18 06:36:44.250 291 12526.52 69.50 55297.50 88888.00 2007-10-18 06:36:44.375 291 12526.60 69.50 55297.47 88888.00 2007-10-18 06:36:44.500 291 12526.62 69.47 55297.45 88888.00 2007-10-18 06:36:44.625 291 12526.55 69.47 55297.47 88888.00 2007-10-18 06:36:44.750 291 12526.55 69.47 55297.53 88888.00 2007-10-18 06:36:44.875 291 12526.55 69.47 55297.50 88888.00 2007-10-18 06:36:45.000 291 12526.58 69.50 55297.50 88888.00 2007-10-18 06:36:45.125 291 12526.62 69.50 55297.50 88888.00 2007-10-18 06:36:45.250 291 12526.67 69.45 55297.47 88888.00 2007-10-18 06:36:45.375 291 12526.58 69.45 55297.45 88888.00 2007-10-18 06:36:45.500 291 12526.52 69.45 55297.45 88888.00 2007-10-18 06:36:45.625 291 12526.52 69.50 55297.47 88888.00 2007-10-18 06:36:45.750 291 12526.50 69.53 55297.50 88888.00 2007-10-18 06:36:45.875 291 12526.52 69.53 55297.50 88888.00 2007-10-18 06:36:46.000 291 12526.55 69.53 55297.47 88888.00 2007-10-18 06:36:46.125 291 12526.58 69.55 55297.53 88888.00 2007-10-18 06:36:46.250 291 12526.60 69.58 55297.53 88888.00 2007-10-18 06:36:46.375 291 12526.60 69.58 55297.50 88888.00 2007-10-18 06:36:46.500 291 12526.62 69.53 55297.50 88888.00 2007-10-18 06:36:46.625 291 12526.70 69.60 55297.50 88888.00 2007-10-18 06:36:46.750 291 12526.65 69.62 55297.55 88888.00 2007-10-18 06:36:46.875 291 12526.55 69.55 55297.50 88888.00 2007-10-18 06:36:47.000 291 12526.55 69.53 55297.50 88888.00 2007-10-18 06:36:47.125 291 12526.55 69.50 55297.47 88888.00 2007-10-18 06:36:47.250 291 12526.42 69.42 55297.45 88888.00 2007-10-18 06:36:47.375 291 12526.45 69.50 55297.45 88888.00 2007-10-18 06:36:47.500 291 12526.50 69.55 55297.50 88888.00 2007-10-18 06:36:47.625 291 12526.52 69.55 55297.50 88888.00 2007-10-18 06:36:47.750 291 12526.52 69.58 55297.53 88888.00 2007-10-18 06:36:47.875 291 12526.52 69.62 55297.50 88888.00 2007-10-18 06:36:48.000 291 12526.45 69.53 55297.45 88888.00 2007-10-18 06:36:48.125 291 12526.48 69.50 55297.50 88888.00 2007-10-18 06:36:48.250 291 12526.60 69.58 55297.53 88888.00 2007-10-18 06:36:48.375 291 12526.65 69.62 55297.53 88888.00 2007-10-18 06:36:48.500 291 12526.62 69.53 55297.47 88888.00 2007-10-18 06:36:48.625 291 12526.52 69.42 55297.47 88888.00 2007-10-18 06:36:48.750 291 12526.52 69.45 55297.47 88888.00 2007-10-18 06:36:48.875 291 12526.50 69.53 55297.50 88888.00 2007-10-18 06:36:49.000 291 12526.50 69.53 55297.50 88888.00 2007-10-18 06:36:49.125 291 12526.45 69.50 55297.45 88888.00 2007-10-18 06:36:49.250 291 12526.45 69.50 55297.50 88888.00 2007-10-18 06:36:49.375 291 12526.52 69.53 55297.50 88888.00 2007-10-18 06:36:49.500 291 12526.60 69.58 55297.53 88888.00 2007-10-18 06:36:49.625 291 12526.60 69.60 55297.55 88888.00 2007-10-18 06:36:49.750 291 12526.55 69.58 55297.53 88888.00 2007-10-18 06:36:49.875 291 12526.52 69.58 55297.55 88888.00 2007-10-18 06:36:50.000 291 12526.58 69.58 55297.55 88888.00 2007-10-18 06:36:50.125 291 12526.58 69.60 55297.53 88888.00 2007-10-18 06:36:50.250 291 12526.52 69.60 55297.55 88888.00 2007-10-18 06:36:50.375 291 12526.58 69.62 55297.55 88888.00 2007-10-18 06:36:50.500 291 12526.58 69.65 55297.60 88888.00 2007-10-18 06:36:50.625 291 12526.60 69.67 55297.55 88888.00 2007-10-18 06:36:50.750 291 12526.50 69.62 55297.53 88888.00 2007-10-18 06:36:50.875 291 12526.45 69.58 55297.50 88888.00 2007-10-18 06:36:51.000 291 12526.50 69.55 55297.47 88888.00 2007-10-18 06:36:51.125 291 12526.60 69.55 55297.53 88888.00 2007-10-18 06:36:51.250 291 12526.58 69.60 55297.55 88888.00 2007-10-18 06:36:51.375 291 12526.60 69.65 55297.55 88888.00 2007-10-18 06:36:51.500 291 12526.58 69.65 55297.53 88888.00 2007-10-18 06:36:51.625 291 12526.55 69.62 55297.47 88888.00 2007-10-18 06:36:51.750 291 12526.58 69.60 55297.50 88888.00 2007-10-18 06:36:51.875 291 12526.52 69.58 55297.53 88888.00 2007-10-18 06:36:52.000 291 12526.52 69.58 55297.47 88888.00 2007-10-18 06:36:52.125 291 12526.55 69.60 55297.47 88888.00 2007-10-18 06:36:52.250 291 12526.58 69.62 55297.50 88888.00 2007-10-18 06:36:52.375 291 12526.55 69.60 55297.47 88888.00 2007-10-18 06:36:52.500 291 12526.48 69.55 55297.50 88888.00 2007-10-18 06:36:52.625 291 12526.50 69.62 55297.53 88888.00 2007-10-18 06:36:52.750 291 12526.55 69.65 55297.50 88888.00 2007-10-18 06:36:52.875 291 12526.52 69.60 55297.50 88888.00 2007-10-18 06:36:53.000 291 12526.50 69.60 55297.53 88888.00 2007-10-18 06:36:53.125 291 12526.50 69.62 55297.53 88888.00 2007-10-18 06:36:53.250 291 12526.55 69.70 55297.57 88888.00 2007-10-18 06:36:53.375 291 12526.62 69.72 55297.57 88888.00 2007-10-18 06:36:53.500 291 12526.67 69.67 55297.57 88888.00 2007-10-18 06:36:53.625 291 12526.62 69.65 55297.57 88888.00 2007-10-18 06:36:53.750 291 12526.55 69.65 55297.53 88888.00 2007-10-18 06:36:53.875 291 12526.45 69.62 55297.55 88888.00 2007-10-18 06:36:54.000 291 12526.48 69.60 55297.57 88888.00 2007-10-18 06:36:54.125 291 12526.60 69.65 55297.60 88888.00 2007-10-18 06:36:54.250 291 12526.60 69.67 55297.57 88888.00 2007-10-18 06:36:54.375 291 12526.52 69.65 55297.55 88888.00 2007-10-18 06:36:54.500 291 12526.52 69.65 55297.53 88888.00 2007-10-18 06:36:54.625 291 12526.58 69.67 55297.55 88888.00 2007-10-18 06:36:54.750 291 12526.65 69.70 55297.57 88888.00 2007-10-18 06:36:54.875 291 12526.65 69.65 55297.55 88888.00 2007-10-18 06:36:55.000 291 12526.58 69.60 55297.53 88888.00 2007-10-18 06:36:55.125 291 12526.58 69.62 55297.53 88888.00 2007-10-18 06:36:55.250 291 12526.58 69.65 55297.55 88888.00 2007-10-18 06:36:55.375 291 12526.65 69.70 55297.55 88888.00 2007-10-18 06:36:55.500 291 12526.60 69.62 55297.53 88888.00 2007-10-18 06:36:55.625 291 12526.55 69.58 55297.50 88888.00 2007-10-18 06:36:55.750 291 12526.60 69.62 55297.53 88888.00 2007-10-18 06:36:55.875 291 12526.60 69.62 55297.47 88888.00 2007-10-18 06:36:56.000 291 12526.58 69.62 55297.50 88888.00 2007-10-18 06:36:56.125 291 12526.62 69.72 55297.50 88888.00 2007-10-18 06:36:56.250 291 12526.67 69.70 55297.53 88888.00 2007-10-18 06:36:56.375 291 12526.65 69.72 55297.53 88888.00 2007-10-18 06:36:56.500 291 12526.62 69.67 55297.50 88888.00 2007-10-18 06:36:56.625 291 12526.67 69.65 55297.50 88888.00 2007-10-18 06:36:56.750 291 12526.67 69.62 55297.50 88888.00 2007-10-18 06:36:56.875 291 12526.62 69.60 55297.50 88888.00 2007-10-18 06:36:57.000 291 12526.60 69.65 55297.47 88888.00 2007-10-18 06:36:57.125 291 12526.60 69.65 55297.47 88888.00 2007-10-18 06:36:57.250 291 12526.62 69.62 55297.55 88888.00 2007-10-18 06:36:57.375 291 12526.70 69.75 55297.57 88888.00 2007-10-18 06:36:57.500 291 12526.60 69.67 55297.50 88888.00 2007-10-18 06:36:57.625 291 12526.58 69.65 55297.50 88888.00 2007-10-18 06:36:57.750 291 12526.60 69.67 55297.53 88888.00 2007-10-18 06:36:57.875 291 12526.62 69.67 55297.53 88888.00 2007-10-18 06:36:58.000 291 12526.55 69.62 55297.47 88888.00 2007-10-18 06:36:58.125 291 12526.58 69.62 55297.50 88888.00 2007-10-18 06:36:58.250 291 12526.50 69.65 55297.53 88888.00 2007-10-18 06:36:58.375 291 12526.52 69.67 55297.55 88888.00 2007-10-18 06:36:58.500 291 12526.60 69.70 55297.55 88888.00 2007-10-18 06:36:58.625 291 12526.62 69.75 55297.55 88888.00 2007-10-18 06:36:58.750 291 12526.65 69.75 55297.53 88888.00 2007-10-18 06:36:58.875 291 12526.62 69.70 55297.55 88888.00 2007-10-18 06:36:59.000 291 12526.65 69.78 55297.57 88888.00 2007-10-18 06:36:59.125 291 12526.65 69.80 55297.60 88888.00 2007-10-18 06:36:59.250 291 12526.58 69.72 55297.57 88888.00 2007-10-18 06:36:59.375 291 12526.65 69.72 55297.60 88888.00 2007-10-18 06:36:59.500 291 12526.73 69.78 55297.57 88888.00 2007-10-18 06:36:59.625 291 12526.70 69.75 55297.50 88888.00 2007-10-18 06:36:59.750 291 12526.62 69.72 55297.50 88888.00 2007-10-18 06:36:59.875 291 12526.67 69.78 55297.53 88888.00 2007-10-18 06:37:00.000 291 12526.70 69.75 55297.53 88888.00 2007-10-18 06:37:00.125 291 12526.62 69.70 55297.53 88888.00 2007-10-18 06:37:00.250 291 12526.55 69.72 55297.53 88888.00 2007-10-18 06:37:00.375 291 12526.65 69.80 55297.55 88888.00 2007-10-18 06:37:00.500 291 12526.62 69.75 55297.55 88888.00 2007-10-18 06:37:00.625 291 12526.60 69.75 55297.50 88888.00 2007-10-18 06:37:00.750 291 12526.60 69.83 55297.53 88888.00 2007-10-18 06:37:00.875 291 12526.62 69.80 55297.53 88888.00 2007-10-18 06:37:01.000 291 12526.65 69.75 55297.53 88888.00 2007-10-18 06:37:01.125 291 12526.67 69.78 55297.55 88888.00 2007-10-18 06:37:01.250 291 12526.62 69.80 55297.53 88888.00 2007-10-18 06:37:01.375 291 12526.60 69.80 55297.47 88888.00 2007-10-18 06:37:01.500 291 12526.60 69.72 55297.50 88888.00 2007-10-18 06:37:01.625 291 12526.73 69.72 55297.53 88888.00 2007-10-18 06:37:01.750 291 12526.73 69.75 55297.53 88888.00 2007-10-18 06:37:01.875 291 12526.62 69.78 55297.55 88888.00 2007-10-18 06:37:02.000 291 12526.65 69.78 55297.53 88888.00 2007-10-18 06:37:02.125 291 12526.67 69.80 55297.57 88888.00 2007-10-18 06:37:02.250 291 12526.62 69.80 55297.60 88888.00 2007-10-18 06:37:02.375 291 12526.58 69.75 55297.57 88888.00 2007-10-18 06:37:02.500 291 12526.55 69.78 55297.55 88888.00 2007-10-18 06:37:02.625 291 12526.52 69.75 55297.57 88888.00 2007-10-18 06:37:02.750 291 12526.55 69.78 55297.57 88888.00 2007-10-18 06:37:02.875 291 12526.55 69.78 55297.60 88888.00 2007-10-18 06:37:03.000 291 12526.52 69.75 55297.60 88888.00 2007-10-18 06:37:03.125 291 12526.55 69.80 55297.57 88888.00 2007-10-18 06:37:03.250 291 12526.52 69.80 55297.60 88888.00 2007-10-18 06:37:03.375 291 12526.58 69.78 55297.60 88888.00 2007-10-18 06:37:03.500 291 12526.62 69.78 55297.57 88888.00 2007-10-18 06:37:03.625 291 12526.58 69.72 55297.57 88888.00 2007-10-18 06:37:03.750 291 12526.55 69.70 55297.53 88888.00 2007-10-18 06:37:03.875 291 12526.60 69.78 55297.55 88888.00 2007-10-18 06:37:04.000 291 12526.67 69.85 55297.57 88888.00 2007-10-18 06:37:04.125 291 12526.65 69.80 55297.60 88888.00 2007-10-18 06:37:04.250 291 12526.60 69.75 55297.57 88888.00 2007-10-18 06:37:04.375 291 12526.62 69.72 55297.55 88888.00 2007-10-18 06:37:04.500 291 12526.60 69.70 55297.55 88888.00 2007-10-18 06:37:04.625 291 12526.60 69.72 55297.60 88888.00 2007-10-18 06:37:04.750 291 12526.60 69.78 55297.62 88888.00 2007-10-18 06:37:04.875 291 12526.65 69.80 55297.60 88888.00 2007-10-18 06:37:05.000 291 12526.65 69.78 55297.60 88888.00 2007-10-18 06:37:05.125 291 12526.67 69.88 55297.62 88888.00 2007-10-18 06:37:05.250 291 12526.62 69.80 55297.60 88888.00 2007-10-18 06:37:05.375 291 12526.65 69.83 55297.62 88888.00 2007-10-18 06:37:05.500 291 12526.70 69.83 55297.60 88888.00 2007-10-18 06:37:05.625 291 12526.67 69.75 55297.57 88888.00 2007-10-18 06:37:05.750 291 12526.65 69.80 55297.57 88888.00 2007-10-18 06:37:05.875 291 12526.73 69.88 55297.57 88888.00 2007-10-18 06:37:06.000 291 12526.75 69.88 55297.60 88888.00 2007-10-18 06:37:06.125 291 12526.67 69.80 55297.57 88888.00 2007-10-18 06:37:06.250 291 12526.62 69.78 55297.55 88888.00 2007-10-18 06:37:06.375 291 12526.65 69.78 55297.60 88888.00 2007-10-18 06:37:06.500 291 12526.62 69.83 55297.60 88888.00 2007-10-18 06:37:06.625 291 12526.73 69.88 55297.62 88888.00 2007-10-18 06:37:06.750 291 12526.67 69.88 55297.60 88888.00 2007-10-18 06:37:06.875 291 12526.62 69.90 55297.60 88888.00 2007-10-18 06:37:07.000 291 12526.70 69.88 55297.60 88888.00 2007-10-18 06:37:07.125 291 12526.73 69.85 55297.60 88888.00 2007-10-18 06:37:07.250 291 12526.62 69.75 55297.57 88888.00 2007-10-18 06:37:07.375 291 12526.65 69.75 55297.55 88888.00 2007-10-18 06:37:07.500 291 12526.62 69.83 55297.53 88888.00 2007-10-18 06:37:07.625 291 12526.60 69.80 55297.53 88888.00 2007-10-18 06:37:07.750 291 12526.62 69.80 55297.53 88888.00 2007-10-18 06:37:07.875 291 12526.60 69.83 55297.55 88888.00 2007-10-18 06:37:08.000 291 12526.58 69.83 55297.57 88888.00 2007-10-18 06:37:08.125 291 12526.58 69.83 55297.57 88888.00 2007-10-18 06:37:08.250 291 12526.58 69.80 55297.57 88888.00 2007-10-18 06:37:08.375 291 12526.60 69.78 55297.53 88888.00 2007-10-18 06:37:08.500 291 12526.65 69.75 55297.53 88888.00 2007-10-18 06:37:08.625 291 12526.70 69.80 55297.57 88888.00 2007-10-18 06:37:08.750 291 12526.73 69.90 55297.57 88888.00 2007-10-18 06:37:08.875 291 12526.73 69.92 55297.62 88888.00 2007-10-18 06:37:09.000 291 12526.67 69.88 55297.60 88888.00 2007-10-18 06:37:09.125 291 12526.65 69.83 55297.57 88888.00 2007-10-18 06:37:09.250 291 12526.73 69.90 55297.60 88888.00 2007-10-18 06:37:09.375 291 12526.75 69.97 55297.62 88888.00 2007-10-18 06:37:09.500 291 12526.67 69.88 55297.60 88888.00 2007-10-18 06:37:09.625 291 12526.62 69.85 55297.60 88888.00 2007-10-18 06:37:09.750 291 12526.73 69.90 55297.65 88888.00 2007-10-18 06:37:09.875 291 12526.80 69.95 55297.62 88888.00 2007-10-18 06:37:10.000 291 12526.77 69.92 55297.57 88888.00 2007-10-18 06:37:10.125 291 12526.75 69.88 55297.55 88888.00 2007-10-18 06:37:10.250 291 12526.73 69.88 55297.57 88888.00 2007-10-18 06:37:10.375 291 12526.73 69.90 55297.55 88888.00 2007-10-18 06:37:10.500 291 12526.73 69.92 55297.57 88888.00 2007-10-18 06:37:10.625 291 12526.75 69.95 55297.57 88888.00 2007-10-18 06:37:10.750 291 12526.80 69.92 55297.57 88888.00 2007-10-18 06:37:10.875 291 12526.75 69.85 55297.57 88888.00 2007-10-18 06:37:11.000 291 12526.67 69.85 55297.53 88888.00 2007-10-18 06:37:11.125 291 12526.62 69.88 55297.53 88888.00 2007-10-18 06:37:11.250 291 12526.55 69.85 55297.53 88888.00 2007-10-18 06:37:11.375 291 12526.62 69.90 55297.53 88888.00 2007-10-18 06:37:11.500 291 12526.67 69.88 55297.55 88888.00 2007-10-18 06:37:11.625 291 12526.73 69.90 55297.57 88888.00 2007-10-18 06:37:11.750 291 12526.80 69.95 55297.57 88888.00 2007-10-18 06:37:11.875 291 12526.80 69.97 55297.62 88888.00 2007-10-18 06:37:12.000 291 12526.77 69.95 55297.60 88888.00 2007-10-18 06:37:12.125 291 12526.70 69.90 55297.57 88888.00 2007-10-18 06:37:12.250 291 12526.77 69.95 55297.62 88888.00 2007-10-18 06:37:12.375 291 12526.88 69.92 55297.60 88888.00 2007-10-18 06:37:12.500 291 12526.80 69.90 55297.60 88888.00 2007-10-18 06:37:12.625 291 12526.80 69.92 55297.60 88888.00 2007-10-18 06:37:12.750 291 12526.80 69.90 55297.57 88888.00 2007-10-18 06:37:12.875 291 12526.75 69.92 55297.57 88888.00 2007-10-18 06:37:13.000 291 12526.75 69.92 55297.55 88888.00 2007-10-18 06:37:13.125 291 12526.70 69.85 55297.55 88888.00 2007-10-18 06:37:13.250 291 12526.65 69.83 55297.53 88888.00 2007-10-18 06:37:13.375 291 12526.73 69.85 55297.53 88888.00 2007-10-18 06:37:13.500 291 12526.77 69.92 55297.57 88888.00 2007-10-18 06:37:13.625 291 12526.73 69.95 55297.57 88888.00 2007-10-18 06:37:13.750 291 12526.70 69.90 55297.55 88888.00 2007-10-18 06:37:13.875 291 12526.75 69.88 55297.57 88888.00 2007-10-18 06:37:14.000 291 12526.70 69.90 55297.62 88888.00 2007-10-18 06:37:14.125 291 12526.65 69.85 55297.60 88888.00 2007-10-18 06:37:14.250 291 12526.65 69.88 55297.57 88888.00 2007-10-18 06:37:14.375 291 12526.65 69.95 55297.57 88888.00 2007-10-18 06:37:14.500 291 12526.67 69.97 55297.60 88888.00 2007-10-18 06:37:14.625 291 12526.67 69.92 55297.57 88888.00 2007-10-18 06:37:14.750 291 12526.73 69.88 55297.55 88888.00 2007-10-18 06:37:14.875 291 12526.67 69.83 55297.53 88888.00 2007-10-18 06:37:15.000 291 12526.60 69.83 55297.50 88888.00 2007-10-18 06:37:15.125 291 12526.62 69.90 55297.53 88888.00 2007-10-18 06:37:15.250 291 12526.65 69.95 55297.60 88888.00 2007-10-18 06:37:15.375 291 12526.75 69.95 55297.60 88888.00 2007-10-18 06:37:15.500 291 12526.83 69.95 55297.57 88888.00 2007-10-18 06:37:15.625 291 12526.85 69.95 55297.60 88888.00 2007-10-18 06:37:15.750 291 12526.80 69.95 55297.60 88888.00 2007-10-18 06:37:15.875 291 12526.80 69.90 55297.57 88888.00 2007-10-18 06:37:16.000 291 12526.75 69.85 55297.55 88888.00 2007-10-18 06:37:16.125 291 12526.83 69.97 55297.62 88888.00 2007-10-18 06:37:16.250 291 12526.80 70.03 55297.65 88888.00 2007-10-18 06:37:16.375 291 12526.80 70.00 55297.62 88888.00 2007-10-18 06:37:16.500 291 12526.75 69.95 55297.60 88888.00 2007-10-18 06:37:16.625 291 12526.73 70.00 55297.60 88888.00 2007-10-18 06:37:16.750 291 12526.75 69.97 55297.57 88888.00 2007-10-18 06:37:16.875 291 12526.75 69.95 55297.55 88888.00 2007-10-18 06:37:17.000 291 12526.70 69.97 55297.60 88888.00 2007-10-18 06:37:17.125 291 12526.67 70.00 55297.60 88888.00 2007-10-18 06:37:17.250 291 12526.67 69.97 55297.60 88888.00 2007-10-18 06:37:17.375 291 12526.75 70.00 55297.62 88888.00 2007-10-18 06:37:17.500 291 12526.83 70.08 55297.65 88888.00 2007-10-18 06:37:17.625 291 12526.80 70.05 55297.65 88888.00 2007-10-18 06:37:17.750 291 12526.73 69.97 55297.57 88888.00 2007-10-18 06:37:17.875 291 12526.70 69.97 55297.57 88888.00 2007-10-18 06:37:18.000 291 12526.67 70.00 55297.60 88888.00 2007-10-18 06:37:18.125 291 12526.70 70.00 55297.62 88888.00 2007-10-18 06:37:18.250 291 12526.70 70.03 55297.62 88888.00 2007-10-18 06:37:18.375 291 12526.65 69.95 55297.57 88888.00 2007-10-18 06:37:18.500 291 12526.62 69.90 55297.55 88888.00 2007-10-18 06:37:18.625 291 12526.67 69.97 55297.55 88888.00 2007-10-18 06:37:18.750 291 12526.73 69.97 55297.60 88888.00 2007-10-18 06:37:18.875 291 12526.75 70.00 55297.60 88888.00 2007-10-18 06:37:19.000 291 12526.75 70.03 55297.60 88888.00 2007-10-18 06:37:19.125 291 12526.70 70.00 55297.55 88888.00 2007-10-18 06:37:19.250 291 12526.70 69.95 55297.55 88888.00 2007-10-18 06:37:19.375 291 12526.73 69.97 55297.55 88888.00 2007-10-18 06:37:19.500 291 12526.73 70.00 55297.57 88888.00 2007-10-18 06:37:19.625 291 12526.67 69.95 55297.57 88888.00 2007-10-18 06:37:19.750 291 12526.70 69.88 55297.57 88888.00 2007-10-18 06:37:19.875 291 12526.73 69.90 55297.57 88888.00 2007-10-18 06:37:20.000 291 12526.75 69.97 55297.57 88888.00 2007-10-18 06:37:20.125 291 12526.80 70.05 55297.60 88888.00 2007-10-18 06:37:20.250 291 12526.70 70.08 55297.62 88888.00 2007-10-18 06:37:20.375 291 12526.77 70.10 55297.65 88888.00 2007-10-18 06:37:20.500 291 12526.85 70.10 55297.65 88888.00 2007-10-18 06:37:20.625 291 12526.83 70.05 55297.62 88888.00 2007-10-18 06:37:20.750 291 12526.80 70.00 55297.60 88888.00 2007-10-18 06:37:20.875 291 12526.75 69.95 55297.62 88888.00 2007-10-18 06:37:21.000 291 12526.70 70.03 55297.62 88888.00 2007-10-18 06:37:21.125 291 12526.67 70.00 55297.57 88888.00 2007-10-18 06:37:21.250 291 12526.62 69.90 55297.55 88888.00 2007-10-18 06:37:21.375 291 12526.65 69.95 55297.57 88888.00 2007-10-18 06:37:21.500 291 12526.70 69.97 55297.62 88888.00 2007-10-18 06:37:21.625 291 12526.65 69.92 55297.60 88888.00 2007-10-18 06:37:21.750 291 12526.70 69.97 55297.60 88888.00 2007-10-18 06:37:21.875 291 12526.83 70.03 55297.57 88888.00 2007-10-18 06:37:22.000 291 12526.88 70.05 55297.60 88888.00 2007-10-18 06:37:22.125 291 12526.80 70.00 55297.60 88888.00 2007-10-18 06:37:22.250 291 12526.80 69.97 55297.62 88888.00 2007-10-18 06:37:22.375 291 12526.83 70.03 55297.62 88888.00 2007-10-18 06:37:22.500 291 12526.83 70.05 55297.65 88888.00 2007-10-18 06:37:22.625 291 12526.83 70.05 55297.62 88888.00 2007-10-18 06:37:22.750 291 12526.83 70.03 55297.60 88888.00 2007-10-18 06:37:22.875 291 12526.77 69.95 55297.60 88888.00 2007-10-18 06:37:23.000 291 12526.80 70.00 55297.60 88888.00 2007-10-18 06:37:23.125 291 12526.83 70.03 55297.60 88888.00 2007-10-18 06:37:23.250 291 12526.77 69.97 55297.60 88888.00 2007-10-18 06:37:23.375 291 12526.80 69.95 55297.57 88888.00 2007-10-18 06:37:23.500 291 12526.80 69.95 55297.57 88888.00 2007-10-18 06:37:23.625 291 12526.83 70.00 55297.57 88888.00 2007-10-18 06:37:23.750 291 12526.83 69.95 55297.60 88888.00 2007-10-18 06:37:23.875 291 12526.83 69.92 55297.60 88888.00 2007-10-18 06:37:24.000 291 12526.85 69.97 55297.60 88888.00 2007-10-18 06:37:24.125 291 12526.85 70.03 55297.60 88888.00 2007-10-18 06:37:24.250 291 12526.80 69.97 55297.60 88888.00 2007-10-18 06:37:24.375 291 12526.73 69.95 55297.57 88888.00 2007-10-18 06:37:24.500 291 12526.80 69.97 55297.60 88888.00 2007-10-18 06:37:24.625 291 12526.85 70.03 55297.62 88888.00 2007-10-18 06:37:24.750 291 12526.75 70.10 55297.60 88888.00 2007-10-18 06:37:24.875 291 12526.83 70.10 55297.62 88888.00 2007-10-18 06:37:25.000 291 12526.92 70.10 55297.62 88888.00 2007-10-18 06:37:25.125 291 12526.88 70.05 55297.60 88888.00 2007-10-18 06:37:25.250 291 12526.83 70.03 55297.55 88888.00 2007-10-18 06:37:25.375 291 12526.88 70.05 55297.57 88888.00 2007-10-18 06:37:25.500 291 12526.83 70.00 55297.57 88888.00 2007-10-18 06:37:25.625 291 12526.83 70.00 55297.57 88888.00 2007-10-18 06:37:25.750 291 12526.85 70.08 55297.57 88888.00 2007-10-18 06:37:25.875 291 12526.88 70.10 55297.60 88888.00 2007-10-18 06:37:26.000 291 12526.90 70.05 55297.62 88888.00 2007-10-18 06:37:26.125 291 12526.85 70.00 55297.62 88888.00 2007-10-18 06:37:26.250 291 12526.83 70.03 55297.62 88888.00 2007-10-18 06:37:26.375 291 12526.85 70.00 55297.60 88888.00 2007-10-18 06:37:26.500 291 12526.85 69.95 55297.55 88888.00 2007-10-18 06:37:26.625 291 12526.88 70.03 55297.55 88888.00 2007-10-18 06:37:26.750 291 12526.83 69.97 55297.53 88888.00 2007-10-18 06:37:26.875 291 12526.75 69.97 55297.55 88888.00 2007-10-18 06:37:27.000 291 12526.75 69.95 55297.55 88888.00 2007-10-18 06:37:27.125 291 12526.80 69.95 55297.57 88888.00 2007-10-18 06:37:27.250 291 12526.80 69.97 55297.55 88888.00 2007-10-18 06:37:27.375 291 12526.88 70.00 55297.60 88888.00 2007-10-18 06:37:27.500 291 12526.88 69.97 55297.55 88888.00 2007-10-18 06:37:27.625 291 12526.95 69.97 55297.57 88888.00 2007-10-18 06:37:27.750 291 12526.90 70.00 55297.57 88888.00 2007-10-18 06:37:27.875 291 12526.80 70.00 55297.55 88888.00 2007-10-18 06:37:28.000 291 12526.77 69.97 55297.55 88888.00 2007-10-18 06:37:28.125 291 12526.83 70.03 55297.57 88888.00 2007-10-18 06:37:28.250 291 12526.83 70.03 55297.62 88888.00 2007-10-18 06:37:28.375 291 12526.85 69.97 55297.57 88888.00 2007-10-18 06:37:28.500 291 12526.83 69.95 55297.55 88888.00 2007-10-18 06:37:28.625 291 12526.85 70.03 55297.57 88888.00 2007-10-18 06:37:28.750 291 12526.90 70.12 55297.60 88888.00 2007-10-18 06:37:28.875 291 12526.85 70.05 55297.60 88888.00 2007-10-18 06:37:29.000 291 12526.83 70.00 55297.60 88888.00 2007-10-18 06:37:29.125 291 12526.83 70.00 55297.60 88888.00 2007-10-18 06:37:29.250 291 12526.73 69.95 55297.57 88888.00 2007-10-18 06:37:29.375 291 12526.85 70.00 55297.57 88888.00 2007-10-18 06:37:29.500 291 12526.98 70.05 55297.57 88888.00 2007-10-18 06:37:29.625 291 12527.00 70.12 55297.60 88888.00 2007-10-18 06:37:29.750 291 12526.98 70.10 55297.60 88888.00 2007-10-18 06:37:29.875 291 12526.92 70.03 55297.60 88888.00 2007-10-18 06:37:30.000 291 12526.88 70.00 55297.55 88888.00 2007-10-18 06:37:30.125 291 12526.85 70.03 55297.53 88888.00 2007-10-18 06:37:30.250 291 12526.88 70.05 55297.60 88888.00 2007-10-18 06:37:30.375 291 12526.95 70.08 55297.65 88888.00 2007-10-18 06:37:30.500 291 12526.95 70.10 55297.70 88888.00 2007-10-18 06:37:30.625 291 12526.95 70.05 55297.65 88888.00 2007-10-18 06:37:30.750 291 12526.90 70.00 55297.65 88888.00 2007-10-18 06:37:30.875 291 12526.83 70.03 55297.65 88888.00 2007-10-18 06:37:31.000 291 12526.83 70.03 55297.65 88888.00 2007-10-18 06:37:31.125 291 12526.92 70.12 55297.68 88888.00 2007-10-18 06:37:31.250 291 12527.00 70.12 55297.70 88888.00 2007-10-18 06:37:31.375 291 12526.95 70.08 55297.60 88888.00 2007-10-18 06:37:31.500 291 12526.80 69.95 55297.55 88888.00 2007-10-18 06:37:31.625 291 12526.75 69.92 55297.55 88888.00 2007-10-18 06:37:31.750 291 12526.77 69.95 55297.57 88888.00 2007-10-18 06:37:31.875 291 12526.88 69.97 55297.60 88888.00 2007-10-18 06:37:32.000 291 12526.95 70.08 55297.62 88888.00 2007-10-18 06:37:32.125 291 12526.88 70.08 55297.62 88888.00 2007-10-18 06:37:32.250 291 12526.83 70.08 55297.62 88888.00 2007-10-18 06:37:32.375 291 12526.88 70.12 55297.62 88888.00 2007-10-18 06:37:32.500 291 12526.90 70.10 55297.60 88888.00 2007-10-18 06:37:32.625 291 12526.92 70.03 55297.57 88888.00 2007-10-18 06:37:32.750 291 12526.95 70.03 55297.60 88888.00 2007-10-18 06:37:32.875 291 12526.95 70.05 55297.62 88888.00 2007-10-18 06:37:33.000 291 12526.92 70.03 55297.60 88888.00 2007-10-18 06:37:33.125 291 12526.85 70.05 55297.60 88888.00 2007-10-18 06:37:33.250 291 12526.85 70.10 55297.60 88888.00 2007-10-18 06:37:33.375 291 12526.92 70.08 55297.55 88888.00 2007-10-18 06:37:33.500 291 12526.98 70.10 55297.55 88888.00 2007-10-18 06:37:33.625 291 12526.98 70.10 55297.57 88888.00 2007-10-18 06:37:33.750 291 12526.85 70.05 55297.57 88888.00 2007-10-18 06:37:33.875 291 12526.83 70.05 55297.57 88888.00 2007-10-18 06:37:34.000 291 12526.85 70.10 55297.60 88888.00 2007-10-18 06:37:34.125 291 12526.88 70.12 55297.60 88888.00 2007-10-18 06:37:34.250 291 12526.80 70.03 55297.60 88888.00 2007-10-18 06:37:34.375 291 12526.83 70.05 55297.57 88888.00 2007-10-18 06:37:34.500 291 12526.83 69.97 55297.55 88888.00 2007-10-18 06:37:34.625 291 12526.83 70.03 55297.57 88888.00 2007-10-18 06:37:34.750 291 12526.88 70.08 55297.60 88888.00 2007-10-18 06:37:34.875 291 12526.98 70.10 55297.62 88888.00 2007-10-18 06:37:35.000 291 12526.95 70.10 55297.60 88888.00 2007-10-18 06:37:35.125 291 12526.90 70.08 55297.60 88888.00 2007-10-18 06:37:35.250 291 12526.92 70.05 55297.55 88888.00 2007-10-18 06:37:35.375 291 12526.90 70.05 55297.55 88888.00 2007-10-18 06:37:35.500 291 12526.83 70.03 55297.57 88888.00 2007-10-18 06:37:35.625 291 12526.83 70.08 55297.60 88888.00 2007-10-18 06:37:35.750 291 12526.88 70.12 55297.60 88888.00 2007-10-18 06:37:35.875 291 12526.92 70.12 55297.60 88888.00 2007-10-18 06:37:36.000 291 12526.92 70.10 55297.57 88888.00 2007-10-18 06:37:36.125 291 12526.90 70.15 55297.62 88888.00 2007-10-18 06:37:36.250 291 12526.83 70.15 55297.60 88888.00 2007-10-18 06:37:36.375 291 12526.83 70.10 55297.57 88888.00 2007-10-18 06:37:36.500 291 12526.85 70.03 55297.55 88888.00 2007-10-18 06:37:36.625 291 12526.83 70.05 55297.60 88888.00 2007-10-18 06:37:36.750 291 12526.83 70.12 55297.60 88888.00 2007-10-18 06:37:36.875 291 12526.80 70.15 55297.57 88888.00 2007-10-18 06:37:37.000 291 12526.80 70.15 55297.60 88888.00 2007-10-18 06:37:37.125 291 12526.83 70.15 55297.60 88888.00 2007-10-18 06:37:37.250 291 12526.80 70.10 55297.60 88888.00 2007-10-18 06:37:37.375 291 12526.77 70.08 55297.57 88888.00 2007-10-18 06:37:37.500 291 12526.73 70.08 55297.57 88888.00 2007-10-18 06:37:37.625 291 12526.77 70.10 55297.60 88888.00 2007-10-18 06:37:37.750 291 12526.85 70.12 55297.62 88888.00 2007-10-18 06:37:37.875 291 12526.88 70.17 55297.62 88888.00 2007-10-18 06:37:38.000 291 12526.80 70.10 55297.60 88888.00 2007-10-18 06:37:38.125 291 12526.75 70.10 55297.60 88888.00 2007-10-18 06:37:38.250 291 12526.80 70.10 55297.62 88888.00 2007-10-18 06:37:38.375 291 12526.80 70.12 55297.62 88888.00 2007-10-18 06:37:38.500 291 12526.85 70.15 55297.65 88888.00 2007-10-18 06:37:38.625 291 12526.88 70.12 55297.62 88888.00 2007-10-18 06:37:38.750 291 12526.90 70.12 55297.62 88888.00 2007-10-18 06:37:38.875 291 12526.92 70.12 55297.62 88888.00 2007-10-18 06:37:39.000 291 12526.77 70.10 55297.60 88888.00 2007-10-18 06:37:39.125 291 12526.67 70.08 55297.60 88888.00 2007-10-18 06:37:39.250 291 12526.73 70.08 55297.57 88888.00 2007-10-18 06:37:39.375 291 12526.75 70.10 55297.57 88888.00 2007-10-18 06:37:39.500 291 12526.75 70.10 55297.60 88888.00 2007-10-18 06:37:39.625 291 12526.80 70.17 55297.60 88888.00 2007-10-18 06:37:39.750 291 12526.85 70.12 55297.60 88888.00 2007-10-18 06:37:39.875 291 12526.88 70.12 55297.60 88888.00 2007-10-18 06:37:40.000 291 12526.85 70.15 55297.60 88888.00 2007-10-18 06:37:40.125 291 12526.80 70.17 55297.57 88888.00 2007-10-18 06:37:40.250 291 12526.77 70.08 55297.57 88888.00 2007-10-18 06:37:40.375 291 12526.90 70.15 55297.60 88888.00 2007-10-18 06:37:40.500 291 12526.88 70.22 55297.65 88888.00 2007-10-18 06:37:40.625 291 12526.77 70.15 55297.60 88888.00 2007-10-18 06:37:40.750 291 12526.83 70.17 55297.60 88888.00 2007-10-18 06:37:40.875 291 12526.83 70.20 55297.62 88888.00 2007-10-18 06:37:41.000 291 12526.83 70.12 55297.62 88888.00 2007-10-18 06:37:41.125 291 12526.77 70.05 55297.60 88888.00 2007-10-18 06:37:41.250 291 12526.75 70.12 55297.62 88888.00 2007-10-18 06:37:41.375 291 12526.88 70.25 55297.68 88888.00 2007-10-18 06:37:41.500 291 12526.88 70.30 55297.65 88888.00 2007-10-18 06:37:41.625 291 12526.77 70.22 55297.62 88888.00 2007-10-18 06:37:41.750 291 12526.80 70.17 55297.62 88888.00 2007-10-18 06:37:41.875 291 12526.85 70.20 55297.62 88888.00 2007-10-18 06:37:42.000 291 12526.85 70.17 55297.60 88888.00 2007-10-18 06:37:42.125 291 12526.83 70.12 55297.65 88888.00 2007-10-18 06:37:42.250 291 12526.75 70.17 55297.65 88888.00 2007-10-18 06:37:42.375 291 12526.88 70.28 55297.68 88888.00 2007-10-18 06:37:42.500 291 12526.88 70.30 55297.68 88888.00 2007-10-18 06:37:42.625 291 12526.85 70.28 55297.65 88888.00 2007-10-18 06:37:42.750 291 12526.85 70.25 55297.62 88888.00 2007-10-18 06:37:42.875 291 12526.90 70.25 55297.62 88888.00 2007-10-18 06:37:43.000 291 12526.92 70.22 55297.62 88888.00 2007-10-18 06:37:43.125 291 12526.95 70.25 55297.60 88888.00 2007-10-18 06:37:43.250 291 12526.92 70.25 55297.60 88888.00 2007-10-18 06:37:43.375 291 12526.95 70.25 55297.62 88888.00 2007-10-18 06:37:43.500 291 12526.88 70.22 55297.65 88888.00 2007-10-18 06:37:43.625 291 12526.83 70.17 55297.62 88888.00 2007-10-18 06:37:43.750 291 12526.83 70.17 55297.62 88888.00 2007-10-18 06:37:43.875 291 12526.80 70.17 55297.65 88888.00 2007-10-18 06:37:44.000 291 12526.75 70.12 55297.60 88888.00 2007-10-18 06:37:44.125 291 12526.70 70.08 55297.57 88888.00 2007-10-18 06:37:44.250 291 12526.83 70.20 55297.65 88888.00 2007-10-18 06:37:44.375 291 12526.92 70.20 55297.65 88888.00 2007-10-18 06:37:44.500 291 12526.90 70.17 55297.65 88888.00 2007-10-18 06:37:44.625 291 12526.90 70.17 55297.62 88888.00 2007-10-18 06:37:44.750 291 12526.83 70.12 55297.57 88888.00 2007-10-18 06:37:44.875 291 12526.88 70.17 55297.62 88888.00 2007-10-18 06:37:45.000 291 12526.90 70.25 55297.65 88888.00 2007-10-18 06:37:45.125 291 12526.85 70.20 55297.57 88888.00 2007-10-18 06:37:45.250 291 12526.77 70.17 55297.60 88888.00 2007-10-18 06:37:45.375 291 12526.85 70.17 55297.60 88888.00 2007-10-18 06:37:45.500 291 12526.83 70.22 55297.57 88888.00 2007-10-18 06:37:45.625 291 12526.80 70.20 55297.57 88888.00 2007-10-18 06:37:45.750 291 12526.85 70.15 55297.57 88888.00 2007-10-18 06:37:45.875 291 12526.88 70.15 55297.57 88888.00 2007-10-18 06:37:46.000 291 12526.85 70.17 55297.60 88888.00 2007-10-18 06:37:46.125 291 12526.90 70.25 55297.68 88888.00 2007-10-18 06:37:46.250 291 12526.88 70.20 55297.62 88888.00 2007-10-18 06:37:46.375 291 12526.85 70.17 55297.60 88888.00 2007-10-18 06:37:46.500 291 12526.88 70.15 55297.55 88888.00 2007-10-18 06:37:46.625 291 12526.90 70.17 55297.55 88888.00 2007-10-18 06:37:46.750 291 12526.85 70.17 55297.57 88888.00 2007-10-18 06:37:46.875 291 12526.77 70.15 55297.57 88888.00 2007-10-18 06:37:47.000 291 12526.83 70.20 55297.62 88888.00 2007-10-18 06:37:47.125 291 12526.95 70.25 55297.62 88888.00 2007-10-18 06:37:47.250 291 12526.90 70.25 55297.62 88888.00 2007-10-18 06:37:47.375 291 12526.85 70.20 55297.60 88888.00 2007-10-18 06:37:47.500 291 12526.83 70.17 55297.57 88888.00 2007-10-18 06:37:47.625 291 12526.90 70.22 55297.62 88888.00 2007-10-18 06:37:47.750 291 12526.92 70.22 55297.65 88888.00 2007-10-18 06:37:47.875 291 12526.88 70.22 55297.62 88888.00 2007-10-18 06:37:48.000 291 12526.85 70.22 55297.55 88888.00 2007-10-18 06:37:48.125 291 12526.88 70.25 55297.57 88888.00 2007-10-18 06:37:48.250 291 12526.80 70.15 55297.57 88888.00 2007-10-18 06:37:48.375 291 12526.83 70.10 55297.55 88888.00 2007-10-18 06:37:48.500 291 12526.98 70.17 55297.60 88888.00 2007-10-18 06:37:48.625 291 12527.02 70.25 55297.62 88888.00 2007-10-18 06:37:48.750 291 12526.92 70.28 55297.62 88888.00 2007-10-18 06:37:48.875 291 12526.88 70.22 55297.60 88888.00 2007-10-18 06:37:49.000 291 12526.88 70.20 55297.55 88888.00 2007-10-18 06:37:49.125 291 12526.95 70.22 55297.60 88888.00 2007-10-18 06:37:49.250 291 12526.95 70.25 55297.65 88888.00 2007-10-18 06:37:49.375 291 12526.90 70.22 55297.62 88888.00 2007-10-18 06:37:49.500 291 12526.85 70.20 55297.60 88888.00 2007-10-18 06:37:49.625 291 12526.88 70.22 55297.60 88888.00 2007-10-18 06:37:49.750 291 12526.92 70.20 55297.60 88888.00 2007-10-18 06:37:49.875 291 12526.90 70.20 55297.57 88888.00 2007-10-18 06:37:50.000 291 12526.92 70.20 55297.57 88888.00 2007-10-18 06:37:50.125 291 12526.92 70.25 55297.62 88888.00 2007-10-18 06:37:50.250 291 12526.95 70.30 55297.65 88888.00 2007-10-18 06:37:50.375 291 12527.00 70.25 55297.62 88888.00 2007-10-18 06:37:50.500 291 12526.98 70.25 55297.62 88888.00 2007-10-18 06:37:50.625 291 12526.90 70.20 55297.62 88888.00 2007-10-18 06:37:50.750 291 12526.85 70.22 55297.60 88888.00 2007-10-18 06:37:50.875 291 12526.88 70.25 55297.65 88888.00 2007-10-18 06:37:51.000 291 12526.92 70.30 55297.62 88888.00 2007-10-18 06:37:51.125 291 12526.90 70.22 55297.60 88888.00 2007-10-18 06:37:51.250 291 12526.80 70.17 55297.60 88888.00 2007-10-18 06:37:51.375 291 12526.77 70.17 55297.60 88888.00 2007-10-18 06:37:51.500 291 12526.83 70.17 55297.60 88888.00 2007-10-18 06:37:51.625 291 12526.83 70.22 55297.65 88888.00 2007-10-18 06:37:51.750 291 12526.75 70.25 55297.62 88888.00 2007-10-18 06:37:51.875 291 12526.80 70.20 55297.62 88888.00 2007-10-18 06:37:52.000 291 12526.85 70.22 55297.62 88888.00 2007-10-18 06:37:52.125 291 12526.85 70.28 55297.62 88888.00 2007-10-18 06:37:52.250 291 12526.83 70.25 55297.62 88888.00 2007-10-18 06:37:52.375 291 12526.85 70.25 55297.65 88888.00 2007-10-18 06:37:52.500 291 12526.85 70.35 55297.70 88888.00 2007-10-18 06:37:52.625 291 12526.95 70.35 55297.70 88888.00 2007-10-18 06:37:52.750 291 12526.88 70.25 55297.68 88888.00 2007-10-18 06:37:52.875 291 12526.83 70.22 55297.68 88888.00 2007-10-18 06:37:53.000 291 12526.85 70.30 55297.70 88888.00 2007-10-18 06:37:53.125 291 12526.95 70.35 55297.70 88888.00 2007-10-18 06:37:53.250 291 12527.00 70.28 55297.68 88888.00 2007-10-18 06:37:53.375 291 12527.02 70.28 55297.65 88888.00 2007-10-18 06:37:53.500 291 12526.92 70.17 55297.57 88888.00 2007-10-18 06:37:53.625 291 12526.88 70.22 55297.57 88888.00 2007-10-18 06:37:53.750 291 12526.95 70.30 55297.62 88888.00 2007-10-18 06:37:53.875 291 12526.92 70.30 55297.62 88888.00 2007-10-18 06:37:54.000 291 12526.92 70.25 55297.60 88888.00 2007-10-18 06:37:54.125 291 12526.90 70.25 55297.62 88888.00 2007-10-18 06:37:54.250 291 12526.85 70.25 55297.62 88888.00 2007-10-18 06:37:54.375 291 12526.92 70.30 55297.57 88888.00 2007-10-18 06:37:54.500 291 12526.92 70.25 55297.62 88888.00 2007-10-18 06:37:54.625 291 12527.02 70.30 55297.68 88888.00 2007-10-18 06:37:54.750 291 12527.05 70.35 55297.68 88888.00 2007-10-18 06:37:54.875 291 12526.92 70.30 55297.60 88888.00 2007-10-18 06:37:55.000 291 12526.77 70.20 55297.57 88888.00 2007-10-18 06:37:55.125 291 12526.83 70.22 55297.57 88888.00 2007-10-18 06:37:55.250 291 12526.88 70.28 55297.62 88888.00 2007-10-18 06:37:55.375 291 12527.00 70.30 55297.65 88888.00 2007-10-18 06:37:55.500 291 12527.05 70.35 55297.68 88888.00 2007-10-18 06:37:55.625 291 12527.00 70.33 55297.65 88888.00 2007-10-18 06:37:55.750 291 12527.00 70.25 55297.60 88888.00 2007-10-18 06:37:55.875 291 12526.95 70.25 55297.62 88888.00 2007-10-18 06:37:56.000 291 12526.90 70.25 55297.62 88888.00 2007-10-18 06:37:56.125 291 12526.92 70.30 55297.65 88888.00 2007-10-18 06:37:56.250 291 12526.95 70.33 55297.68 88888.00 2007-10-18 06:37:56.375 291 12526.98 70.33 55297.65 88888.00 2007-10-18 06:37:56.500 291 12526.92 70.35 55297.65 88888.00 2007-10-18 06:37:56.625 291 12527.00 70.35 55297.62 88888.00 2007-10-18 06:37:56.750 291 12527.00 70.30 55297.62 88888.00 2007-10-18 06:37:56.875 291 12526.95 70.35 55297.70 88888.00 2007-10-18 06:37:57.000 291 12526.92 70.38 55297.68 88888.00 2007-10-18 06:37:57.125 291 12526.92 70.38 55297.68 88888.00 2007-10-18 06:37:57.250 291 12526.90 70.35 55297.65 88888.00 2007-10-18 06:37:57.375 291 12526.95 70.33 55297.65 88888.00 2007-10-18 06:37:57.500 291 12526.92 70.30 55297.62 88888.00 2007-10-18 06:37:57.625 291 12526.88 70.35 55297.65 88888.00 2007-10-18 06:37:57.750 291 12526.83 70.30 55297.62 88888.00 2007-10-18 06:37:57.875 291 12526.83 70.20 55297.62 88888.00 2007-10-18 06:37:58.000 291 12526.85 70.15 55297.60 88888.00 2007-10-18 06:37:58.125 291 12526.88 70.22 55297.62 88888.00 2007-10-18 06:37:58.250 291 12526.90 70.33 55297.70 88888.00 2007-10-18 06:37:58.375 291 12526.98 70.30 55297.68 88888.00 2007-10-18 06:37:58.500 291 12527.00 70.35 55297.68 88888.00 2007-10-18 06:37:58.625 291 12526.92 70.35 55297.68 88888.00 2007-10-18 06:37:58.750 291 12526.92 70.38 55297.70 88888.00 2007-10-18 06:37:58.875 291 12526.98 70.40 55297.72 88888.00 2007-10-18 06:37:59.000 291 12526.92 70.35 55297.62 88888.00 2007-10-18 06:37:59.125 291 12526.95 70.35 55297.62 88888.00 2007-10-18 06:37:59.250 291 12526.92 70.33 55297.65 88888.00 2007-10-18 06:37:59.375 291 12526.92 70.30 55297.62 88888.00 2007-10-18 06:37:59.500 291 12526.85 70.30 55297.65 88888.00 2007-10-18 06:37:59.625 291 12526.88 70.35 55297.68 88888.00 2007-10-18 06:37:59.750 291 12526.92 70.35 55297.65 88888.00 2007-10-18 06:37:59.875 291 12526.90 70.28 55297.65 88888.00 2007-10-18 06:38:00.000 291 12526.92 70.28 55297.65 88888.00 2007-10-18 06:38:00.125 291 12526.98 70.35 55297.68 88888.00 2007-10-18 06:38:00.250 291 12526.90 70.30 55297.60 88888.00 2007-10-18 06:38:00.375 291 12526.85 70.22 55297.57 88888.00 2007-10-18 06:38:00.500 291 12526.95 70.30 55297.62 88888.00 2007-10-18 06:38:00.625 291 12527.00 70.35 55297.65 88888.00 2007-10-18 06:38:00.750 291 12526.95 70.40 55297.62 88888.00 2007-10-18 06:38:00.875 291 12526.85 70.35 55297.62 88888.00 2007-10-18 06:38:01.000 291 12526.85 70.30 55297.62 88888.00 2007-10-18 06:38:01.125 291 12526.88 70.30 55297.68 88888.00 2007-10-18 06:38:01.250 291 12526.88 70.33 55297.70 88888.00 2007-10-18 06:38:01.375 291 12526.95 70.35 55297.70 88888.00 2007-10-18 06:38:01.500 291 12526.98 70.38 55297.70 88888.00 2007-10-18 06:38:01.625 291 12526.95 70.38 55297.68 88888.00 2007-10-18 06:38:01.750 291 12526.83 70.28 55297.65 88888.00 2007-10-18 06:38:01.875 291 12526.85 70.30 55297.60 88888.00 2007-10-18 06:38:02.000 291 12526.90 70.33 55297.62 88888.00 2007-10-18 06:38:02.125 291 12526.90 70.25 55297.60 88888.00 2007-10-18 06:38:02.250 291 12526.85 70.30 55297.65 88888.00 2007-10-18 06:38:02.375 291 12526.88 70.38 55297.68 88888.00 2007-10-18 06:38:02.500 291 12526.92 70.38 55297.68 88888.00 2007-10-18 06:38:02.625 291 12526.92 70.38 55297.62 88888.00 2007-10-18 06:38:02.750 291 12526.88 70.33 55297.60 88888.00 2007-10-18 06:38:02.875 291 12526.88 70.30 55297.65 88888.00 2007-10-18 06:38:03.000 291 12526.90 70.33 55297.62 88888.00 2007-10-18 06:38:03.125 291 12526.90 70.38 55297.62 88888.00 2007-10-18 06:38:03.250 291 12526.90 70.38 55297.70 88888.00 2007-10-18 06:38:03.375 291 12527.00 70.42 55297.75 88888.00 2007-10-18 06:38:03.500 291 12527.00 70.45 55297.72 88888.00 2007-10-18 06:38:03.625 291 12526.90 70.40 55297.65 88888.00 2007-10-18 06:38:03.750 291 12526.83 70.40 55297.68 88888.00 2007-10-18 06:38:03.875 291 12526.88 70.38 55297.70 88888.00 2007-10-18 06:38:04.000 291 12526.85 70.35 55297.65 88888.00 2007-10-18 06:38:04.125 291 12526.77 70.38 55297.65 88888.00 2007-10-18 06:38:04.250 291 12526.80 70.42 55297.72 88888.00 2007-10-18 06:38:04.375 291 12526.92 70.47 55297.70 88888.00 2007-10-18 06:38:04.500 291 12526.85 70.40 55297.65 88888.00 2007-10-18 06:38:04.625 291 12526.77 70.33 55297.60 88888.00 2007-10-18 06:38:04.750 291 12526.75 70.33 55297.60 88888.00 2007-10-18 06:38:04.875 291 12526.83 70.35 55297.65 88888.00 2007-10-18 06:38:05.000 291 12526.88 70.33 55297.65 88888.00 2007-10-18 06:38:05.125 291 12526.83 70.30 55297.62 88888.00 2007-10-18 06:38:05.250 291 12526.80 70.33 55297.62 88888.00 2007-10-18 06:38:05.375 291 12526.90 70.40 55297.65 88888.00 2007-10-18 06:38:05.500 291 12526.95 70.40 55297.65 88888.00 2007-10-18 06:38:05.625 291 12526.90 70.38 55297.62 88888.00 2007-10-18 06:38:05.750 291 12526.88 70.40 55297.62 88888.00 2007-10-18 06:38:05.875 291 12526.92 70.40 55297.62 88888.00 2007-10-18 06:38:06.000 291 12526.90 70.40 55297.62 88888.00 2007-10-18 06:38:06.125 291 12526.88 70.40 55297.62 88888.00 2007-10-18 06:38:06.250 291 12526.88 70.42 55297.65 88888.00 2007-10-18 06:38:06.375 291 12526.83 70.38 55297.62 88888.00 2007-10-18 06:38:06.500 291 12526.83 70.38 55297.57 88888.00 2007-10-18 06:38:06.625 291 12526.83 70.38 55297.60 88888.00 2007-10-18 06:38:06.750 291 12526.83 70.38 55297.60 88888.00 2007-10-18 06:38:06.875 291 12526.80 70.40 55297.62 88888.00 2007-10-18 06:38:07.000 291 12526.83 70.35 55297.62 88888.00 2007-10-18 06:38:07.125 291 12526.83 70.35 55297.68 88888.00 2007-10-18 06:38:07.250 291 12526.80 70.40 55297.65 88888.00 2007-10-18 06:38:07.375 291 12526.88 70.45 55297.68 88888.00 2007-10-18 06:38:07.500 291 12526.77 70.45 55297.68 88888.00 2007-10-18 06:38:07.625 291 12526.77 70.38 55297.65 88888.00 2007-10-18 06:38:07.750 291 12526.80 70.35 55297.60 88888.00 2007-10-18 06:38:07.875 291 12526.85 70.35 55297.65 88888.00 2007-10-18 06:38:08.000 291 12526.88 70.40 55297.65 88888.00 2007-10-18 06:38:08.125 291 12526.90 70.42 55297.68 88888.00 2007-10-18 06:38:08.250 291 12526.85 70.40 55297.65 88888.00 2007-10-18 06:38:08.375 291 12526.88 70.42 55297.68 88888.00 2007-10-18 06:38:08.500 291 12526.88 70.42 55297.70 88888.00 2007-10-18 06:38:08.625 291 12526.88 70.47 55297.70 88888.00 2007-10-18 06:38:08.750 291 12526.77 70.47 55297.70 88888.00 2007-10-18 06:38:08.875 291 12526.67 70.45 55297.70 88888.00 2007-10-18 06:38:09.000 291 12526.77 70.50 55297.70 88888.00 2007-10-18 06:38:09.125 291 12526.75 70.50 55297.70 88888.00 2007-10-18 06:38:09.250 291 12526.60 70.38 55297.70 88888.00 2007-10-18 06:38:09.375 291 12526.60 70.38 55297.70 88888.00 2007-10-18 06:38:09.500 291 12526.65 70.42 55297.72 88888.00 2007-10-18 06:38:09.625 291 12526.65 70.47 55297.70 88888.00 2007-10-18 06:38:09.750 291 12526.73 70.50 55297.70 88888.00 2007-10-18 06:38:09.875 291 12526.75 70.47 55297.72 88888.00 2007-10-18 06:38:10.000 291 12526.70 70.47 55297.72 88888.00 2007-10-18 06:38:10.125 291 12526.70 70.42 55297.70 88888.00 2007-10-18 06:38:10.250 291 12526.73 70.45 55297.70 88888.00 2007-10-18 06:38:10.375 291 12526.70 70.47 55297.75 88888.00 2007-10-18 06:38:10.500 291 12526.67 70.47 55297.72 88888.00 2007-10-18 06:38:10.625 291 12526.67 70.45 55297.68 88888.00 2007-10-18 06:38:10.750 291 12526.67 70.45 55297.70 88888.00 2007-10-18 06:38:10.875 291 12526.67 70.42 55297.68 88888.00 2007-10-18 06:38:11.000 291 12526.65 70.42 55297.65 88888.00 2007-10-18 06:38:11.125 291 12526.75 70.50 55297.70 88888.00 2007-10-18 06:38:11.250 291 12526.77 70.55 55297.72 88888.00 2007-10-18 06:38:11.375 291 12526.70 70.45 55297.65 88888.00 2007-10-18 06:38:11.500 291 12526.60 70.40 55297.62 88888.00 2007-10-18 06:38:11.625 291 12526.73 70.47 55297.70 88888.00 2007-10-18 06:38:11.750 291 12526.85 70.53 55297.72 88888.00 2007-10-18 06:38:11.875 291 12526.83 70.50 55297.70 88888.00 2007-10-18 06:38:12.000 291 12526.80 70.47 55297.68 88888.00 2007-10-18 06:38:12.125 291 12526.77 70.47 55297.70 88888.00 2007-10-18 06:38:12.250 291 12526.73 70.47 55297.68 88888.00 2007-10-18 06:38:12.375 291 12526.70 70.47 55297.68 88888.00 2007-10-18 06:38:12.500 291 12526.75 70.50 55297.70 88888.00 2007-10-18 06:38:12.625 291 12526.77 70.45 55297.68 88888.00 2007-10-18 06:38:12.750 291 12526.70 70.42 55297.68 88888.00 2007-10-18 06:38:12.875 291 12526.70 70.45 55297.70 88888.00 2007-10-18 06:38:13.000 291 12526.70 70.45 55297.70 88888.00 2007-10-18 06:38:13.125 291 12526.62 70.42 55297.68 88888.00 2007-10-18 06:38:13.250 291 12526.58 70.45 55297.72 88888.00 2007-10-18 06:38:13.375 291 12526.62 70.53 55297.70 88888.00 2007-10-18 06:38:13.500 291 12526.65 70.50 55297.70 88888.00 2007-10-18 06:38:13.625 291 12526.60 70.42 55297.68 88888.00 2007-10-18 06:38:13.750 291 12526.58 70.45 55297.68 88888.00 2007-10-18 06:38:13.875 291 12526.73 70.53 55297.72 88888.00 2007-10-18 06:38:14.000 291 12526.70 70.47 55297.70 88888.00 2007-10-18 06:38:14.125 291 12526.65 70.47 55297.70 88888.00 2007-10-18 06:38:14.250 291 12526.67 70.47 55297.72 88888.00 2007-10-18 06:38:14.375 291 12526.75 70.50 55297.68 88888.00 2007-10-18 06:38:14.500 291 12526.67 70.42 55297.60 88888.00 2007-10-18 06:38:14.625 291 12526.65 70.47 55297.60 88888.00 2007-10-18 06:38:14.750 291 12526.75 70.50 55297.65 88888.00 2007-10-18 06:38:14.875 291 12526.77 70.58 55297.70 88888.00 2007-10-18 06:38:15.000 291 12526.75 70.53 55297.68 88888.00 2007-10-18 06:38:15.125 291 12526.73 70.47 55297.68 88888.00 2007-10-18 06:38:15.250 291 12526.65 70.42 55297.65 88888.00 2007-10-18 06:38:15.375 291 12526.67 70.47 55297.65 88888.00 2007-10-18 06:38:15.500 291 12526.65 70.47 55297.65 88888.00 2007-10-18 06:38:15.625 291 12526.67 70.47 55297.70 88888.00 2007-10-18 06:38:15.750 291 12526.67 70.47 55297.70 88888.00 2007-10-18 06:38:15.875 291 12526.65 70.47 55297.72 88888.00 2007-10-18 06:38:16.000 291 12526.75 70.53 55297.75 88888.00 2007-10-18 06:38:16.125 291 12526.73 70.53 55297.75 88888.00 2007-10-18 06:38:16.250 291 12526.70 70.55 55297.78 88888.00 2007-10-18 06:38:16.375 291 12526.75 70.60 55297.78 88888.00 2007-10-18 06:38:16.500 291 12526.75 70.60 55297.75 88888.00 2007-10-18 06:38:16.625 291 12526.67 70.55 55297.70 88888.00 2007-10-18 06:38:16.750 291 12526.70 70.55 55297.72 88888.00 2007-10-18 06:38:16.875 291 12526.65 70.47 55297.70 88888.00 2007-10-18 06:38:17.000 291 12526.52 70.42 55297.68 88888.00 2007-10-18 06:38:17.125 291 12526.58 70.50 55297.72 88888.00 2007-10-18 06:38:17.250 291 12526.62 70.53 55297.75 88888.00 2007-10-18 06:38:17.375 291 12526.67 70.58 55297.78 88888.00 2007-10-18 06:38:17.500 291 12526.67 70.58 55297.78 88888.00 2007-10-18 06:38:17.625 291 12526.65 70.50 55297.72 88888.00 2007-10-18 06:38:17.750 291 12526.67 70.47 55297.72 88888.00 2007-10-18 06:38:17.875 291 12526.67 70.53 55297.75 88888.00 2007-10-18 06:38:18.000 291 12526.65 70.50 55297.72 88888.00 2007-10-18 06:38:18.125 291 12526.58 70.47 55297.70 88888.00 2007-10-18 06:38:18.250 291 12526.65 70.53 55297.72 88888.00 2007-10-18 06:38:18.375 291 12526.73 70.58 55297.72 88888.00 2007-10-18 06:38:18.500 291 12526.73 70.60 55297.75 88888.00 2007-10-18 06:38:18.625 291 12526.67 70.55 55297.78 88888.00 2007-10-18 06:38:18.750 291 12526.67 70.60 55297.80 88888.00 2007-10-18 06:38:18.875 291 12526.67 70.53 55297.72 88888.00 2007-10-18 06:38:19.000 291 12526.73 70.50 55297.72 88888.00 2007-10-18 06:38:19.125 291 12526.67 70.50 55297.70 88888.00 2007-10-18 06:38:19.250 291 12526.70 70.50 55297.72 88888.00 2007-10-18 06:38:19.375 291 12526.65 70.53 55297.70 88888.00 2007-10-18 06:38:19.500 291 12526.67 70.53 55297.70 88888.00 2007-10-18 06:38:19.625 291 12526.70 70.53 55297.72 88888.00 2007-10-18 06:38:19.750 291 12526.70 70.50 55297.72 88888.00 2007-10-18 06:38:19.875 291 12526.70 70.53 55297.75 88888.00 2007-10-18 06:38:20.000 291 12526.67 70.60 55297.75 88888.00 2007-10-18 06:38:20.125 291 12526.67 70.60 55297.75 88888.00 2007-10-18 06:38:20.250 291 12526.62 70.55 55297.72 88888.00 2007-10-18 06:38:20.375 291 12526.58 70.55 55297.70 88888.00 2007-10-18 06:38:20.500 291 12526.65 70.55 55297.72 88888.00 2007-10-18 06:38:20.625 291 12526.70 70.53 55297.75 88888.00 2007-10-18 06:38:20.750 291 12526.75 70.58 55297.82 88888.00 2007-10-18 06:38:20.875 291 12526.80 70.65 55297.82 88888.00 2007-10-18 06:38:21.000 291 12526.70 70.60 55297.75 88888.00 2007-10-18 06:38:21.125 291 12526.60 70.55 55297.72 88888.00 2007-10-18 06:38:21.250 291 12526.55 70.53 55297.75 88888.00 2007-10-18 06:38:21.375 291 12526.67 70.55 55297.72 88888.00 2007-10-18 06:38:21.500 291 12526.70 70.53 55297.72 88888.00 2007-10-18 06:38:21.625 291 12526.73 70.58 55297.75 88888.00 2007-10-18 06:38:21.750 291 12526.75 70.60 55297.75 88888.00 2007-10-18 06:38:21.875 291 12526.73 70.60 55297.72 88888.00 2007-10-18 06:38:22.000 291 12526.73 70.55 55297.72 88888.00 2007-10-18 06:38:22.125 291 12526.67 70.55 55297.72 88888.00 2007-10-18 06:38:22.250 291 12526.62 70.60 55297.75 88888.00 2007-10-18 06:38:22.375 291 12526.58 70.55 55297.72 88888.00 2007-10-18 06:38:22.500 291 12526.55 70.55 55297.72 88888.00 2007-10-18 06:38:22.625 291 12526.60 70.53 55297.75 88888.00 2007-10-18 06:38:22.750 291 12526.67 70.55 55297.72 88888.00 2007-10-18 06:38:22.875 291 12526.73 70.60 55297.72 88888.00 2007-10-18 06:38:23.000 291 12526.67 70.58 55297.70 88888.00 2007-10-18 06:38:23.125 291 12526.62 70.47 55297.72 88888.00 2007-10-18 06:38:23.250 291 12526.55 70.55 55297.72 88888.00 2007-10-18 06:38:23.375 291 12526.62 70.67 55297.75 88888.00 2007-10-18 06:38:23.500 291 12526.60 70.67 55297.72 88888.00 2007-10-18 06:38:23.625 291 12526.65 70.62 55297.72 88888.00 2007-10-18 06:38:23.750 291 12526.67 70.62 55297.72 88888.00 2007-10-18 06:38:23.875 291 12526.67 70.53 55297.70 88888.00 2007-10-18 06:38:24.000 291 12526.65 70.50 55297.68 88888.00 2007-10-18 06:38:24.125 291 12526.65 70.55 55297.70 88888.00 2007-10-18 06:38:24.250 291 12526.67 70.62 55297.75 88888.00 2007-10-18 06:38:24.375 291 12526.70 70.62 55297.78 88888.00 2007-10-18 06:38:24.500 291 12526.70 70.62 55297.78 88888.00 2007-10-18 06:38:24.625 291 12526.65 70.53 55297.78 88888.00 2007-10-18 06:38:24.750 291 12526.58 70.50 55297.78 88888.00 2007-10-18 06:38:24.875 291 12526.60 70.58 55297.78 88888.00 2007-10-18 06:38:25.000 291 12526.65 70.62 55297.75 88888.00 2007-10-18 06:38:25.125 291 12526.65 70.58 55297.70 88888.00 2007-10-18 06:38:25.250 291 12526.62 70.55 55297.75 88888.00 2007-10-18 06:38:25.375 291 12526.60 70.55 55297.72 88888.00 2007-10-18 06:38:25.500 291 12526.55 70.55 55297.72 88888.00 2007-10-18 06:38:25.625 291 12526.50 70.53 55297.72 88888.00 2007-10-18 06:38:25.750 291 12526.58 70.60 55297.78 88888.00 2007-10-18 06:38:25.875 291 12526.60 70.62 55297.75 88888.00 2007-10-18 06:38:26.000 291 12526.62 70.65 55297.78 88888.00 2007-10-18 06:38:26.125 291 12526.67 70.70 55297.80 88888.00 2007-10-18 06:38:26.250 291 12526.60 70.70 55297.82 88888.00 2007-10-18 06:38:26.375 291 12526.58 70.62 55297.78 88888.00 2007-10-18 06:38:26.500 291 12526.60 70.55 55297.78 88888.00 2007-10-18 06:38:26.625 291 12526.60 70.53 55297.75 88888.00 2007-10-18 06:38:26.750 291 12526.58 70.58 55297.75 88888.00 2007-10-18 06:38:26.875 291 12526.48 70.53 55297.72 88888.00 2007-10-18 06:38:27.000 291 12526.58 70.55 55297.75 88888.00 2007-10-18 06:38:27.125 291 12526.67 70.58 55297.75 88888.00 2007-10-18 06:38:27.250 291 12526.65 70.58 55297.75 88888.00 2007-10-18 06:38:27.375 291 12526.58 70.58 55297.72 88888.00 2007-10-18 06:38:27.500 291 12526.52 70.60 55297.75 88888.00 2007-10-18 06:38:27.625 291 12526.50 70.58 55297.75 88888.00 2007-10-18 06:38:27.750 291 12526.58 70.65 55297.78 88888.00 2007-10-18 06:38:27.875 291 12526.58 70.60 55297.78 88888.00 2007-10-18 06:38:28.000 291 12526.52 70.58 55297.78 88888.00 2007-10-18 06:38:28.125 291 12526.55 70.60 55297.78 88888.00 2007-10-18 06:38:28.250 291 12526.55 70.65 55297.80 88888.00 2007-10-18 06:38:28.375 291 12526.52 70.67 55297.82 88888.00 2007-10-18 06:38:28.500 291 12526.58 70.65 55297.82 88888.00 2007-10-18 06:38:28.625 291 12526.50 70.60 55297.78 88888.00 2007-10-18 06:38:28.750 291 12526.50 70.58 55297.78 88888.00 2007-10-18 06:38:28.875 291 12526.58 70.60 55297.75 88888.00 2007-10-18 06:38:29.000 291 12526.62 70.67 55297.78 88888.00 2007-10-18 06:38:29.125 291 12526.60 70.72 55297.80 88888.00 2007-10-18 06:38:29.250 291 12526.52 70.62 55297.80 88888.00 2007-10-18 06:38:29.375 291 12526.52 70.60 55297.78 88888.00 2007-10-18 06:38:29.500 291 12526.42 70.55 55297.72 88888.00 2007-10-18 06:38:29.625 291 12526.40 70.58 55297.78 88888.00 2007-10-18 06:38:29.750 291 12526.48 70.65 55297.80 88888.00 2007-10-18 06:38:29.875 291 12526.55 70.67 55297.82 88888.00 2007-10-18 06:38:30.000 291 12526.55 70.67 55297.78 88888.00 2007-10-18 06:38:30.125 291 12526.55 70.62 55297.78 88888.00 2007-10-18 06:38:30.250 291 12526.55 70.67 55297.82 88888.00 2007-10-18 06:38:30.375 291 12526.60 70.70 55297.80 88888.00 2007-10-18 06:38:30.500 291 12526.58 70.65 55297.75 88888.00 2007-10-18 06:38:30.625 291 12526.52 70.58 55297.75 88888.00 2007-10-18 06:38:30.750 291 12526.50 70.58 55297.72 88888.00 2007-10-18 06:38:30.875 291 12526.55 70.60 55297.75 88888.00 2007-10-18 06:38:31.000 291 12526.52 70.58 55297.72 88888.00 2007-10-18 06:38:31.125 291 12526.50 70.60 55297.75 88888.00 2007-10-18 06:38:31.250 291 12526.50 70.65 55297.80 88888.00 2007-10-18 06:38:31.375 291 12526.58 70.67 55297.82 88888.00 2007-10-18 06:38:31.500 291 12526.50 70.65 55297.80 88888.00 2007-10-18 06:38:31.625 291 12526.42 70.58 55297.75 88888.00 2007-10-18 06:38:31.750 291 12526.42 70.58 55297.75 88888.00 2007-10-18 06:38:31.875 291 12526.42 70.55 55297.72 88888.00 2007-10-18 06:38:32.000 291 12526.48 70.58 55297.75 88888.00 2007-10-18 06:38:32.125 291 12526.60 70.60 55297.78 88888.00 2007-10-18 06:38:32.250 291 12526.55 70.55 55297.72 88888.00 2007-10-18 06:38:32.375 291 12526.55 70.55 55297.72 88888.00 2007-10-18 06:38:32.500 291 12526.50 70.62 55297.75 88888.00 2007-10-18 06:38:32.625 291 12526.45 70.65 55297.72 88888.00 2007-10-18 06:38:32.750 291 12526.50 70.67 55297.75 88888.00 2007-10-18 06:38:32.875 291 12526.48 70.65 55297.78 88888.00 2007-10-18 06:38:33.000 291 12526.50 70.67 55297.80 88888.00 2007-10-18 06:38:33.125 291 12526.52 70.67 55297.82 88888.00 2007-10-18 06:38:33.250 291 12526.52 70.62 55297.80 88888.00 2007-10-18 06:38:33.375 291 12526.52 70.67 55297.80 88888.00 2007-10-18 06:38:33.500 291 12526.48 70.65 55297.78 88888.00 2007-10-18 06:38:33.625 291 12526.48 70.67 55297.82 88888.00 2007-10-18 06:38:33.750 291 12526.50 70.65 55297.82 88888.00 2007-10-18 06:38:33.875 291 12526.48 70.67 55297.82 88888.00 2007-10-18 06:38:34.000 291 12526.50 70.65 55297.80 88888.00 2007-10-18 06:38:34.125 291 12526.50 70.62 55297.78 88888.00 2007-10-18 06:38:34.250 291 12526.40 70.60 55297.75 88888.00 2007-10-18 06:38:34.375 291 12526.40 70.58 55297.78 88888.00 2007-10-18 06:38:34.500 291 12526.38 70.55 55297.72 88888.00 2007-10-18 06:38:34.625 291 12526.38 70.55 55297.75 88888.00 2007-10-18 06:38:34.750 291 12526.38 70.62 55297.75 88888.00 2007-10-18 06:38:34.875 291 12526.35 70.58 55297.72 88888.00 2007-10-18 06:38:35.000 291 12526.40 70.58 55297.75 88888.00 2007-10-18 06:38:35.125 291 12526.42 70.60 55297.75 88888.00 2007-10-18 06:38:35.250 291 12526.42 70.62 55297.75 88888.00 2007-10-18 06:38:35.375 291 12526.55 70.75 55297.82 88888.00 2007-10-18 06:38:35.500 291 12526.52 70.70 55297.80 88888.00 2007-10-18 06:38:35.625 291 12526.50 70.65 55297.78 88888.00 2007-10-18 06:38:35.750 291 12526.50 70.65 55297.78 88888.00 2007-10-18 06:38:35.875 291 12526.52 70.60 55297.78 88888.00 2007-10-18 06:38:36.000 291 12526.48 70.65 55297.75 88888.00 2007-10-18 06:38:36.125 291 12526.48 70.67 55297.80 88888.00 2007-10-18 06:38:36.250 291 12526.45 70.65 55297.82 88888.00 2007-10-18 06:38:36.375 291 12526.48 70.67 55297.80 88888.00 2007-10-18 06:38:36.500 291 12526.48 70.67 55297.78 88888.00 2007-10-18 06:38:36.625 291 12526.50 70.72 55297.82 88888.00 2007-10-18 06:38:36.750 291 12526.48 70.70 55297.82 88888.00 2007-10-18 06:38:36.875 291 12526.50 70.67 55297.80 88888.00 2007-10-18 06:38:37.000 291 12526.52 70.65 55297.78 88888.00 2007-10-18 06:38:37.125 291 12526.50 70.62 55297.80 88888.00 2007-10-18 06:38:37.250 291 12526.42 70.67 55297.82 88888.00 2007-10-18 06:38:37.375 291 12526.48 70.72 55297.85 88888.00 2007-10-18 06:38:37.500 291 12526.40 70.67 55297.80 88888.00 2007-10-18 06:38:37.625 291 12526.35 70.62 55297.75 88888.00 2007-10-18 06:38:37.750 291 12526.35 70.65 55297.78 88888.00 2007-10-18 06:38:37.875 291 12526.35 70.67 55297.78 88888.00 2007-10-18 06:38:38.000 291 12526.42 70.70 55297.80 88888.00 2007-10-18 06:38:38.125 291 12526.42 70.67 55297.82 88888.00 2007-10-18 06:38:38.250 291 12526.38 70.62 55297.78 88888.00 2007-10-18 06:38:38.375 291 12526.40 70.60 55297.75 88888.00 2007-10-18 06:38:38.500 291 12526.40 70.60 55297.75 88888.00 2007-10-18 06:38:38.625 291 12526.38 70.62 55297.78 88888.00 2007-10-18 06:38:38.750 291 12526.45 70.70 55297.82 88888.00 2007-10-18 06:38:38.875 291 12526.42 70.72 55297.85 88888.00 2007-10-18 06:38:39.000 291 12526.42 70.75 55297.88 88888.00 2007-10-18 06:38:39.125 291 12526.40 70.75 55297.88 88888.00 2007-10-18 06:38:39.250 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:39.375 291 12526.52 70.75 55297.85 88888.00 2007-10-18 06:38:39.500 291 12526.48 70.70 55297.85 88888.00 2007-10-18 06:38:39.625 291 12526.42 70.65 55297.82 88888.00 2007-10-18 06:38:39.750 291 12526.45 70.65 55297.80 88888.00 2007-10-18 06:38:39.875 291 12526.50 70.70 55297.82 88888.00 2007-10-18 06:38:40.000 291 12526.50 70.67 55297.82 88888.00 2007-10-18 06:38:40.125 291 12526.45 70.67 55297.82 88888.00 2007-10-18 06:38:40.250 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:40.375 291 12526.50 70.67 55297.82 88888.00 2007-10-18 06:38:40.500 291 12526.50 70.67 55297.80 88888.00 2007-10-18 06:38:40.625 291 12526.48 70.70 55297.80 88888.00 2007-10-18 06:38:40.750 291 12526.42 70.72 55297.82 88888.00 2007-10-18 06:38:40.875 291 12526.45 70.72 55297.80 88888.00 2007-10-18 06:38:41.000 291 12526.48 70.70 55297.78 88888.00 2007-10-18 06:38:41.125 291 12526.38 70.70 55297.78 88888.00 2007-10-18 06:38:41.250 291 12526.38 70.72 55297.78 88888.00 2007-10-18 06:38:41.375 291 12526.42 70.72 55297.80 88888.00 2007-10-18 06:38:41.500 291 12526.38 70.72 55297.80 88888.00 2007-10-18 06:38:41.625 291 12526.35 70.75 55297.82 88888.00 2007-10-18 06:38:41.750 291 12526.38 70.70 55297.80 88888.00 2007-10-18 06:38:41.875 291 12526.38 70.65 55297.80 88888.00 2007-10-18 06:38:42.000 291 12526.45 70.70 55297.78 88888.00 2007-10-18 06:38:42.125 291 12526.52 70.70 55297.82 88888.00 2007-10-18 06:38:42.250 291 12526.45 70.72 55297.82 88888.00 2007-10-18 06:38:42.375 291 12526.45 70.70 55297.80 88888.00 2007-10-18 06:38:42.500 291 12526.40 70.60 55297.78 88888.00 2007-10-18 06:38:42.625 291 12526.35 70.60 55297.80 88888.00 2007-10-18 06:38:42.750 291 12526.38 70.72 55297.82 88888.00 2007-10-18 06:38:42.875 291 12526.42 70.78 55297.88 88888.00 2007-10-18 06:38:43.000 291 12526.50 70.78 55297.90 88888.00 2007-10-18 06:38:43.125 291 12526.50 70.78 55297.88 88888.00 2007-10-18 06:38:43.250 291 12526.40 70.78 55297.85 88888.00 2007-10-18 06:38:43.375 291 12526.38 70.75 55297.85 88888.00 2007-10-18 06:38:43.500 291 12526.38 70.78 55297.85 88888.00 2007-10-18 06:38:43.625 291 12526.40 70.72 55297.82 88888.00 2007-10-18 06:38:43.750 291 12526.38 70.72 55297.82 88888.00 2007-10-18 06:38:43.875 291 12526.35 70.67 55297.82 88888.00 2007-10-18 06:38:44.000 291 12526.38 70.70 55297.82 88888.00 2007-10-18 06:38:44.125 291 12526.40 70.70 55297.85 88888.00 2007-10-18 06:38:44.250 291 12526.35 70.65 55297.82 88888.00 2007-10-18 06:38:44.375 291 12526.40 70.67 55297.80 88888.00 2007-10-18 06:38:44.500 291 12526.42 70.75 55297.82 88888.00 2007-10-18 06:38:44.625 291 12526.42 70.72 55297.85 88888.00 2007-10-18 06:38:44.750 291 12526.35 70.67 55297.85 88888.00 2007-10-18 06:38:44.875 291 12526.42 70.72 55297.85 88888.00 2007-10-18 06:38:45.000 291 12526.50 70.75 55297.88 88888.00 2007-10-18 06:38:45.125 291 12526.50 70.72 55297.90 88888.00 2007-10-18 06:38:45.250 291 12526.45 70.65 55297.82 88888.00 2007-10-18 06:38:45.375 291 12526.40 70.65 55297.82 88888.00 2007-10-18 06:38:45.500 291 12526.38 70.62 55297.80 88888.00 2007-10-18 06:38:45.625 291 12526.45 70.67 55297.85 88888.00 2007-10-18 06:38:45.750 291 12526.48 70.72 55297.85 88888.00 2007-10-18 06:38:45.875 291 12526.48 70.72 55297.88 88888.00 2007-10-18 06:38:46.000 291 12526.48 70.78 55297.88 88888.00 2007-10-18 06:38:46.125 291 12526.45 70.80 55297.90 88888.00 2007-10-18 06:38:46.250 291 12526.38 70.75 55297.85 88888.00 2007-10-18 06:38:46.375 291 12526.35 70.78 55297.88 88888.00 2007-10-18 06:38:46.500 291 12526.33 70.70 55297.85 88888.00 2007-10-18 06:38:46.625 291 12526.38 70.65 55297.85 88888.00 2007-10-18 06:38:46.750 291 12526.42 70.70 55297.88 88888.00 2007-10-18 06:38:46.875 291 12526.42 70.70 55297.88 88888.00 2007-10-18 06:38:47.000 291 12526.42 70.70 55297.82 88888.00 2007-10-18 06:38:47.125 291 12526.45 70.78 55297.88 88888.00 2007-10-18 06:38:47.250 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:47.375 291 12526.42 70.67 55297.85 88888.00 2007-10-18 06:38:47.500 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:47.625 291 12526.48 70.67 55297.88 88888.00 2007-10-18 06:38:47.750 291 12526.45 70.67 55297.85 88888.00 2007-10-18 06:38:47.875 291 12526.40 70.70 55297.88 88888.00 2007-10-18 06:38:48.000 291 12526.48 70.75 55297.90 88888.00 2007-10-18 06:38:48.125 291 12526.42 70.70 55297.85 88888.00 2007-10-18 06:38:48.250 291 12526.35 70.65 55297.82 88888.00 2007-10-18 06:38:48.375 291 12526.40 70.65 55297.82 88888.00 2007-10-18 06:38:48.500 291 12526.48 70.67 55297.88 88888.00 2007-10-18 06:38:48.625 291 12526.55 70.72 55297.90 88888.00 2007-10-18 06:38:48.750 291 12526.48 70.72 55297.90 88888.00 2007-10-18 06:38:48.875 291 12526.45 70.72 55297.85 88888.00 2007-10-18 06:38:49.000 291 12526.50 70.70 55297.85 88888.00 2007-10-18 06:38:49.125 291 12526.45 70.65 55297.85 88888.00 2007-10-18 06:38:49.250 291 12526.48 70.67 55297.88 88888.00 2007-10-18 06:38:49.375 291 12526.48 70.62 55297.85 88888.00 2007-10-18 06:38:49.500 291 12526.42 70.62 55297.85 88888.00 2007-10-18 06:38:49.625 291 12526.42 70.62 55297.85 88888.00 2007-10-18 06:38:49.750 291 12526.38 70.62 55297.82 88888.00 2007-10-18 06:38:49.875 291 12526.38 70.67 55297.85 88888.00 2007-10-18 06:38:50.000 291 12526.48 70.72 55297.90 88888.00 2007-10-18 06:38:50.125 291 12526.45 70.67 55297.88 88888.00 2007-10-18 06:38:50.250 291 12526.45 70.67 55297.85 88888.00 2007-10-18 06:38:50.375 291 12526.52 70.72 55297.88 88888.00 2007-10-18 06:38:50.500 291 12526.48 70.70 55297.88 88888.00 2007-10-18 06:38:50.625 291 12526.38 70.67 55297.88 88888.00 2007-10-18 06:38:50.750 291 12526.35 70.67 55297.82 88888.00 2007-10-18 06:38:50.875 291 12526.40 70.67 55297.82 88888.00 2007-10-18 06:38:51.000 291 12526.38 70.62 55297.78 88888.00 2007-10-18 06:38:51.125 291 12526.38 70.65 55297.80 88888.00 2007-10-18 06:38:51.250 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:51.375 291 12526.48 70.65 55297.82 88888.00 2007-10-18 06:38:51.500 291 12526.45 70.67 55297.88 88888.00 2007-10-18 06:38:51.625 291 12526.42 70.72 55297.90 88888.00 2007-10-18 06:38:51.750 291 12526.40 70.70 55297.90 88888.00 2007-10-18 06:38:51.875 291 12526.40 70.67 55297.88 88888.00 2007-10-18 06:38:52.000 291 12526.45 70.67 55297.85 88888.00 2007-10-18 06:38:52.125 291 12526.42 70.62 55297.82 88888.00 2007-10-18 06:38:52.250 291 12526.35 70.62 55297.85 88888.00 2007-10-18 06:38:52.375 291 12526.42 70.65 55297.88 88888.00 2007-10-18 06:38:52.500 291 12526.48 70.70 55297.88 88888.00 2007-10-18 06:38:52.625 291 12526.48 70.70 55297.88 88888.00 2007-10-18 06:38:52.750 291 12526.45 70.67 55297.85 88888.00 2007-10-18 06:38:52.875 291 12526.40 70.62 55297.85 88888.00 2007-10-18 06:38:53.000 291 12526.38 70.70 55297.85 88888.00 2007-10-18 06:38:53.125 291 12526.42 70.75 55297.93 88888.00 2007-10-18 06:38:53.250 291 12526.40 70.67 55297.90 88888.00 2007-10-18 06:38:53.375 291 12526.35 70.65 55297.85 88888.00 2007-10-18 06:38:53.500 291 12526.35 70.62 55297.82 88888.00 2007-10-18 06:38:53.625 291 12526.38 70.62 55297.80 88888.00 2007-10-18 06:38:53.750 291 12526.48 70.67 55297.82 88888.00 2007-10-18 06:38:53.875 291 12526.50 70.67 55297.82 88888.00 2007-10-18 06:38:54.000 291 12526.45 70.67 55297.80 88888.00 2007-10-18 06:38:54.125 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:54.250 291 12526.45 70.70 55297.88 88888.00 2007-10-18 06:38:54.375 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:54.500 291 12526.45 70.70 55297.85 88888.00 2007-10-18 06:38:54.625 291 12526.38 70.65 55297.82 88888.00 2007-10-18 06:38:54.750 291 12526.35 70.67 55297.82 88888.00 2007-10-18 06:38:54.875 291 12526.35 70.65 55297.82 88888.00 2007-10-18 06:38:55.000 291 12526.42 70.70 55297.82 88888.00 2007-10-18 06:38:55.125 291 12526.42 70.75 55297.88 88888.00 2007-10-18 06:38:55.250 291 12526.38 70.70 55297.88 88888.00 2007-10-18 06:38:55.375 291 12526.38 70.70 55297.85 88888.00 2007-10-18 06:38:55.500 291 12526.38 70.70 55297.85 88888.00 2007-10-18 06:38:55.625 291 12526.40 70.72 55297.85 88888.00 2007-10-18 06:38:55.750 291 12526.38 70.70 55297.80 88888.00 2007-10-18 06:38:55.875 291 12526.38 70.65 55297.82 88888.00 2007-10-18 06:38:56.000 291 12526.45 70.67 55297.85 88888.00 2007-10-18 06:38:56.125 291 12526.50 70.78 55297.88 88888.00 2007-10-18 06:38:56.250 291 12526.35 70.65 55297.80 88888.00 2007-10-18 06:38:56.375 291 12526.38 70.62 55297.82 88888.00 2007-10-18 06:38:56.500 291 12526.35 70.65 55297.85 88888.00 2007-10-18 06:38:56.625 291 12526.40 70.70 55297.88 88888.00 2007-10-18 06:38:56.750 291 12526.42 70.72 55297.88 88888.00 2007-10-18 06:38:56.875 291 12526.40 70.70 55297.90 88888.00 2007-10-18 06:38:57.000 291 12526.40 70.67 55297.88 88888.00 2007-10-18 06:38:57.125 291 12526.40 70.67 55297.93 88888.00 2007-10-18 06:38:57.250 291 12526.27 70.60 55297.90 88888.00 2007-10-18 06:38:57.375 291 12526.30 70.62 55297.90 88888.00 2007-10-18 06:38:57.500 291 12526.35 70.65 55297.90 88888.00 2007-10-18 06:38:57.625 291 12526.38 70.62 55297.85 88888.00 2007-10-18 06:38:57.750 291 12526.40 70.62 55297.88 88888.00 2007-10-18 06:38:57.875 291 12526.40 70.67 55297.88 88888.00 2007-10-18 06:38:58.000 291 12526.35 70.65 55297.88 88888.00 2007-10-18 06:38:58.125 291 12526.30 70.62 55297.90 88888.00 2007-10-18 06:38:58.250 291 12526.30 70.62 55297.90 88888.00 2007-10-18 06:38:58.375 291 12526.38 70.67 55297.88 88888.00 2007-10-18 06:38:58.500 291 12526.33 70.62 55297.82 88888.00 2007-10-18 06:38:58.625 291 12526.30 70.60 55297.82 88888.00 2007-10-18 06:38:58.750 291 12526.35 70.62 55297.85 88888.00 2007-10-18 06:38:58.875 291 12526.35 70.58 55297.85 88888.00 2007-10-18 06:38:59.000 291 12526.38 70.65 55297.88 88888.00 2007-10-18 06:38:59.125 291 12526.45 70.70 55297.90 88888.00 2007-10-18 06:38:59.250 291 12526.48 70.67 55297.88 88888.00 2007-10-18 06:38:59.375 291 12526.48 70.65 55297.90 88888.00 2007-10-18 06:38:59.500 291 12526.48 70.65 55297.90 88888.00 2007-10-18 06:38:59.625 291 12526.48 70.67 55297.90 88888.00 2007-10-18 06:38:59.750 291 12526.40 70.62 55297.90 88888.00 2007-10-18 06:38:59.875 291 12526.38 70.62 55297.88 88888.00 2007-10-18 06:39:00.000 291 12526.38 70.65 55297.93 88888.00 2007-10-18 06:39:00.125 291 12526.30 70.60 55297.88 88888.00 2007-10-18 06:39:00.250 291 12526.27 70.55 55297.85 88888.00 2007-10-18 06:39:00.375 291 12526.40 70.58 55297.88 88888.00 2007-10-18 06:39:00.500 291 12526.48 70.65 55297.93 88888.00 2007-10-18 06:39:00.625 291 12526.42 70.62 55297.90 88888.00 2007-10-18 06:39:00.750 291 12526.35 70.60 55297.90 88888.00 2007-10-18 06:39:00.875 291 12526.40 70.67 55297.95 88888.00 2007-10-18 06:39:01.000 291 12526.42 70.67 55297.97 88888.00 2007-10-18 06:39:01.125 291 12526.40 70.62 55297.93 88888.00 2007-10-18 06:39:01.250 291 12526.35 70.60 55297.93 88888.00 2007-10-18 06:39:01.375 291 12526.42 70.65 55297.93 88888.00 2007-10-18 06:39:01.500 291 12526.48 70.65 55297.88 88888.00 2007-10-18 06:39:01.625 291 12526.45 70.60 55297.90 88888.00 2007-10-18 06:39:01.750 291 12526.42 70.60 55297.88 88888.00 2007-10-18 06:39:01.875 291 12526.45 70.60 55297.93 88888.00 2007-10-18 06:39:02.000 291 12526.55 70.62 55297.93 88888.00 2007-10-18 06:39:02.125 291 12526.55 70.60 55297.93 88888.00 2007-10-18 06:39:02.250 291 12526.42 70.58 55297.88 88888.00 2007-10-18 06:39:02.375 291 12526.38 70.58 55297.93 88888.00 2007-10-18 06:39:02.500 291 12526.38 70.58 55297.90 88888.00 2007-10-18 06:39:02.625 291 12526.30 70.55 55297.88 88888.00 2007-10-18 06:39:02.750 291 12526.30 70.53 55297.90 88888.00 2007-10-18 06:39:02.875 291 12526.38 70.62 55297.90 88888.00 2007-10-18 06:39:03.000 291 12526.40 70.65 55297.93 88888.00 2007-10-18 06:39:03.125 291 12526.42 70.62 55297.93 88888.00 2007-10-18 06:39:03.250 291 12526.40 70.58 55297.90 88888.00 2007-10-18 06:39:03.375 291 12526.45 70.62 55297.93 88888.00 2007-10-18 06:39:03.500 291 12526.38 70.60 55297.90 88888.00 2007-10-18 06:39:03.625 291 12526.38 70.60 55297.88 88888.00 2007-10-18 06:39:03.750 291 12526.42 70.62 55297.90 88888.00 2007-10-18 06:39:03.875 291 12526.45 70.62 55297.90 88888.00 2007-10-18 06:39:04.000 291 12526.40 70.65 55297.93 88888.00 2007-10-18 06:39:04.125 291 12526.38 70.60 55297.95 88888.00 2007-10-18 06:39:04.250 291 12526.40 70.60 55297.93 88888.00 2007-10-18 06:39:04.375 291 12526.48 70.62 55297.93 88888.00 2007-10-18 06:39:04.500 291 12526.45 70.58 55297.93 88888.00 2007-10-18 06:39:04.625 291 12526.42 70.58 55297.93 88888.00 2007-10-18 06:39:04.750 291 12526.45 70.60 55297.93 88888.00 2007-10-18 06:39:04.875 291 12526.45 70.62 55297.93 88888.00 2007-10-18 06:39:05.000 291 12526.42 70.58 55297.93 88888.00 2007-10-18 06:39:05.125 291 12526.38 70.55 55297.93 88888.00 2007-10-18 06:39:05.250 291 12526.38 70.60 55297.90 88888.00 2007-10-18 06:39:05.375 291 12526.40 70.60 55297.90 88888.00 2007-10-18 06:39:05.500 291 12526.33 70.60 55297.88 88888.00 2007-10-18 06:39:05.625 291 12526.25 70.58 55297.88 88888.00 2007-10-18 06:39:05.750 291 12526.33 70.58 55297.88 88888.00 2007-10-18 06:39:05.875 291 12526.38 70.65 55297.90 88888.00 2007-10-18 06:39:06.000 291 12526.33 70.60 55297.90 88888.00 2007-10-18 06:39:06.125 291 12526.42 70.60 55297.90 88888.00 2007-10-18 06:39:06.250 291 12526.40 70.53 55297.90 88888.00 2007-10-18 06:39:06.375 291 12526.35 70.50 55297.88 88888.00 2007-10-18 06:39:06.500 291 12526.40 70.55 55297.88 88888.00 2007-10-18 06:39:06.625 291 12526.42 70.60 55297.90 88888.00 2007-10-18 06:39:06.750 291 12526.38 70.60 55297.88 88888.00 2007-10-18 06:39:06.875 291 12526.25 70.53 55297.85 88888.00 2007-10-18 06:39:07.000 291 12526.23 70.55 55297.85 88888.00 2007-10-18 06:39:07.125 291 12526.27 70.58 55297.90 88888.00 2007-10-18 06:39:07.250 291 12526.17 70.55 55297.93 88888.00 2007-10-18 06:39:07.375 291 12526.17 70.55 55297.88 88888.00 2007-10-18 06:39:07.500 291 12526.20 70.55 55297.85 88888.00 2007-10-18 06:39:07.625 291 12526.30 70.55 55297.90 88888.00 2007-10-18 06:39:07.750 291 12526.38 70.58 55297.90 88888.00 2007-10-18 06:39:07.875 291 12526.40 70.58 55297.90 88888.00 2007-10-18 06:39:08.000 291 12526.45 70.53 55297.88 88888.00 2007-10-18 06:39:08.125 291 12526.40 70.55 55297.90 88888.00 2007-10-18 06:39:08.250 291 12526.30 70.47 55297.88 88888.00 2007-10-18 06:39:08.375 291 12526.35 70.53 55297.88 88888.00 2007-10-18 06:39:08.500 291 12526.35 70.55 55297.90 88888.00 2007-10-18 06:39:08.625 291 12526.30 70.58 55297.90 88888.00 2007-10-18 06:39:08.750 291 12526.33 70.60 55297.90 88888.00 2007-10-18 06:39:08.875 291 12526.35 70.50 55297.90 88888.00 2007-10-18 06:39:09.000 291 12526.40 70.58 55297.93 88888.00 2007-10-18 06:39:09.125 291 12526.40 70.60 55297.90 88888.00 2007-10-18 06:39:09.250 291 12526.35 70.60 55297.93 88888.00 2007-10-18 06:39:09.375 291 12526.35 70.58 55297.93 88888.00 2007-10-18 06:39:09.500 291 12526.38 70.58 55297.93 88888.00 2007-10-18 06:39:09.625 291 12526.38 70.58 55297.90 88888.00 2007-10-18 06:39:09.750 291 12526.38 70.58 55297.93 88888.00 2007-10-18 06:39:09.875 291 12526.40 70.55 55297.93 88888.00 2007-10-18 06:39:10.000 291 12526.45 70.58 55297.93 88888.00 2007-10-18 06:39:10.125 291 12526.45 70.60 55297.93 88888.00 2007-10-18 06:39:10.250 291 12526.40 70.55 55297.90 88888.00 2007-10-18 06:39:10.375 291 12526.42 70.62 55297.93 88888.00 2007-10-18 06:39:10.500 291 12526.45 70.65 55297.95 88888.00 2007-10-18 06:39:10.625 291 12526.38 70.62 55297.95 88888.00 2007-10-18 06:39:10.750 291 12526.30 70.62 55297.95 88888.00 2007-10-18 06:39:10.875 291 12526.23 70.60 55297.95 88888.00 2007-10-18 06:39:11.000 291 12526.25 70.58 55297.95 88888.00 2007-10-18 06:39:11.125 291 12526.27 70.55 55297.95 88888.00 2007-10-18 06:39:11.250 291 12526.27 70.53 55297.93 88888.00 2007-10-18 06:39:11.375 291 12526.33 70.55 55297.93 88888.00 2007-10-18 06:39:11.500 291 12526.35 70.60 55297.95 88888.00 2007-10-18 06:39:11.625 291 12526.35 70.60 55297.95 88888.00 2007-10-18 06:39:11.750 291 12526.35 70.55 55297.90 88888.00 2007-10-18 06:39:11.875 291 12526.33 70.50 55297.90 88888.00 2007-10-18 06:39:12.000 291 12526.25 70.47 55297.90 88888.00 2007-10-18 06:39:12.125 291 12526.27 70.55 55297.93 88888.00 2007-10-18 06:39:12.250 291 12526.35 70.60 55297.97 88888.00 2007-10-18 06:39:12.375 291 12526.45 70.58 55297.93 88888.00 2007-10-18 06:39:12.500 291 12526.42 70.50 55297.90 88888.00 2007-10-18 06:39:12.625 291 12526.40 70.53 55297.90 88888.00 2007-10-18 06:39:12.750 291 12526.40 70.60 55297.95 88888.00 2007-10-18 06:39:12.875 291 12526.42 70.60 55297.95 88888.00 2007-10-18 06:39:13.000 291 12526.40 70.55 55297.95 88888.00 2007-10-18 06:39:13.125 291 12526.35 70.58 55297.95 88888.00 2007-10-18 06:39:13.250 291 12526.38 70.58 55297.90 88888.00 2007-10-18 06:39:13.375 291 12526.42 70.58 55297.93 88888.00 2007-10-18 06:39:13.500 291 12526.45 70.60 55297.90 88888.00 2007-10-18 06:39:13.625 291 12526.42 70.55 55297.90 88888.00 2007-10-18 06:39:13.750 291 12526.42 70.58 55297.93 88888.00 2007-10-18 06:39:13.875 291 12526.35 70.47 55297.93 88888.00 2007-10-18 06:39:14.000 291 12526.42 70.50 55297.95 88888.00 2007-10-18 06:39:14.125 291 12526.45 70.58 55297.95 88888.00 2007-10-18 06:39:14.250 291 12526.42 70.53 55297.90 88888.00 2007-10-18 06:39:14.375 291 12526.45 70.53 55297.88 88888.00 2007-10-18 06:39:14.500 291 12526.50 70.60 55297.93 88888.00 2007-10-18 06:39:14.625 291 12526.58 70.65 55297.93 88888.00 2007-10-18 06:39:14.750 291 12526.50 70.60 55297.90 88888.00 2007-10-18 06:39:14.875 291 12526.45 70.50 55297.90 88888.00 2007-10-18 06:39:15.000 291 12526.45 70.50 55297.93 88888.00 2007-10-18 06:39:15.125 291 12526.40 70.50 55297.93 88888.00 2007-10-18 06:39:15.250 291 12526.38 70.47 55297.95 88888.00 2007-10-18 06:39:15.375 291 12526.42 70.53 55297.93 88888.00 2007-10-18 06:39:15.500 291 12526.40 70.55 55297.95 88888.00 2007-10-18 06:39:15.625 291 12526.42 70.55 55297.95 88888.00 2007-10-18 06:39:15.750 291 12526.45 70.55 55297.93 88888.00 2007-10-18 06:39:15.875 291 12526.35 70.50 55297.93 88888.00 2007-10-18 06:39:16.000 291 12526.33 70.55 55297.97 88888.00 2007-10-18 06:39:16.125 291 12526.40 70.55 55298.00 88888.00 2007-10-18 06:39:16.250 291 12526.48 70.58 55298.00 88888.00 2007-10-18 06:39:16.375 291 12526.45 70.55 55297.95 88888.00 2007-10-18 06:39:16.500 291 12526.35 70.53 55297.95 88888.00 2007-10-18 06:39:16.625 291 12526.38 70.50 55297.95 88888.00 2007-10-18 06:39:16.750 291 12526.40 70.50 55297.95 88888.00 2007-10-18 06:39:16.875 291 12526.45 70.53 55297.95 88888.00 2007-10-18 06:39:17.000 291 12526.40 70.58 55297.95 88888.00 2007-10-18 06:39:17.125 291 12526.45 70.53 55297.93 88888.00 2007-10-18 06:39:17.250 291 12526.42 70.45 55297.93 88888.00 2007-10-18 06:39:17.375 291 12526.38 70.47 55297.95 88888.00 2007-10-18 06:39:17.500 291 12526.35 70.50 55297.93 88888.00 2007-10-18 06:39:17.625 291 12526.35 70.50 55297.95 88888.00 2007-10-18 06:39:17.750 291 12526.42 70.55 55298.03 88888.00 2007-10-18 06:39:17.875 291 12526.45 70.55 55297.97 88888.00 2007-10-18 06:39:18.000 291 12526.33 70.50 55297.93 88888.00 2007-10-18 06:39:18.125 291 12526.33 70.53 55297.95 88888.00 2007-10-18 06:39:18.250 291 12526.38 70.58 55297.97 88888.00 2007-10-18 06:39:18.375 291 12526.38 70.58 55297.97 88888.00 2007-10-18 06:39:18.500 291 12526.38 70.55 55297.95 88888.00 2007-10-18 06:39:18.625 291 12526.40 70.53 55297.93 88888.00 2007-10-18 06:39:18.750 291 12526.40 70.53 55297.93 88888.00 2007-10-18 06:39:18.875 291 12526.38 70.53 55297.93 88888.00 2007-10-18 06:39:19.000 291 12526.33 70.53 55297.90 88888.00 2007-10-18 06:39:19.125 291 12526.25 70.55 55297.90 88888.00 2007-10-18 06:39:19.250 291 12526.27 70.55 55297.95 88888.00 2007-10-18 06:39:19.375 291 12526.38 70.58 55297.93 88888.00 2007-10-18 06:39:19.500 291 12526.42 70.62 55297.97 88888.00 2007-10-18 06:39:19.625 291 12526.45 70.60 55297.93 88888.00 2007-10-18 06:39:19.750 291 12526.40 70.58 55297.90 88888.00 2007-10-18 06:39:19.875 291 12526.40 70.60 55297.93 88888.00 2007-10-18 06:39:20.000 291 12526.48 70.60 55297.95 88888.00 2007-10-18 06:39:20.125 291 12526.52 70.58 55297.97 88888.00 2007-10-18 06:39:20.250 291 12526.48 70.53 55297.95 88888.00 2007-10-18 06:39:20.375 291 12526.42 70.53 55297.93 88888.00 2007-10-18 06:39:20.500 291 12526.42 70.60 55297.95 88888.00 2007-10-18 06:39:20.625 291 12526.48 70.58 55297.97 88888.00 2007-10-18 06:39:20.750 291 12526.42 70.53 55297.95 88888.00 2007-10-18 06:39:20.875 291 12526.38 70.53 55297.93 88888.00 2007-10-18 06:39:21.000 291 12526.33 70.53 55297.93 88888.00 2007-10-18 06:39:21.125 291 12526.33 70.55 55297.93 88888.00 2007-10-18 06:39:21.250 291 12526.25 70.50 55297.95 88888.00 2007-10-18 06:39:21.375 291 12526.30 70.45 55297.93 88888.00 2007-10-18 06:39:21.500 291 12526.38 70.53 55297.93 88888.00 2007-10-18 06:39:21.625 291 12526.35 70.55 55297.95 88888.00 2007-10-18 06:39:21.750 291 12526.33 70.53 55297.95 88888.00 2007-10-18 06:39:21.875 291 12526.27 70.58 55297.95 88888.00 2007-10-18 06:39:22.000 291 12526.38 70.58 55297.93 88888.00 2007-10-18 06:39:22.125 291 12526.42 70.60 55297.90 88888.00 2007-10-18 06:39:22.250 291 12526.35 70.60 55297.90 88888.00 2007-10-18 06:39:22.375 291 12526.35 70.55 55297.90 88888.00 2007-10-18 06:39:22.500 291 12526.33 70.53 55297.93 88888.00 2007-10-18 06:39:22.625 291 12526.38 70.53 55297.93 88888.00 2007-10-18 06:39:22.750 291 12526.42 70.53 55297.95 88888.00 2007-10-18 06:39:22.875 291 12526.40 70.55 55297.95 88888.00 2007-10-18 06:39:23.000 291 12526.42 70.55 55297.93 88888.00 2007-10-18 06:39:23.125 291 12526.38 70.50 55297.93 88888.00 2007-10-18 06:39:23.250 291 12526.35 70.53 55298.00 88888.00 2007-10-18 06:39:23.375 291 12526.45 70.62 55298.03 88888.00 2007-10-18 06:39:23.500 291 12526.45 70.62 55298.07 88888.00 2007-10-18 06:39:23.625 291 12526.42 70.58 55298.00 88888.00 2007-10-18 06:39:23.750 291 12526.42 70.55 55297.95 88888.00 2007-10-18 06:39:23.875 291 12526.40 70.55 55297.97 88888.00 2007-10-18 06:39:24.000 291 12526.40 70.55 55297.95 88888.00 2007-10-18 06:39:24.125 291 12526.38 70.55 55297.97 88888.00 2007-10-18 06:39:24.250 291 12526.35 70.53 55298.03 88888.00 2007-10-18 06:39:24.375 291 12526.38 70.58 55298.05 88888.00 2007-10-18 06:39:24.500 291 12526.42 70.58 55297.97 88888.00 2007-10-18 06:39:24.625 291 12526.40 70.53 55297.97 88888.00 2007-10-18 06:39:24.750 291 12526.42 70.50 55297.97 88888.00 2007-10-18 06:39:24.875 291 12526.38 70.45 55297.97 88888.00 2007-10-18 06:39:25.000 291 12526.27 70.45 55297.95 88888.00 2007-10-18 06:39:25.125 291 12526.38 70.53 55297.97 88888.00 2007-10-18 06:39:25.250 291 12526.40 70.58 55297.93 88888.00 2007-10-18 06:39:25.375 291 12526.42 70.58 55297.97 88888.00 2007-10-18 06:39:25.500 291 12526.35 70.50 55297.95 88888.00 2007-10-18 06:39:25.625 291 12526.27 70.47 55297.95 88888.00 2007-10-18 06:39:25.750 291 12526.35 70.55 55298.00 88888.00 2007-10-18 06:39:25.875 291 12526.40 70.58 55298.03 88888.00 2007-10-18 06:39:26.000 291 12526.38 70.55 55298.00 88888.00 2007-10-18 06:39:26.125 291 12526.40 70.50 55297.97 88888.00 2007-10-18 06:39:26.250 291 12526.40 70.50 55297.97 88888.00 2007-10-18 06:39:26.375 291 12526.40 70.55 55297.97 88888.00 2007-10-18 06:39:26.500 291 12526.38 70.58 55297.97 88888.00 2007-10-18 06:39:26.625 291 12526.40 70.60 55298.03 88888.00 2007-10-18 06:39:26.750 291 12526.48 70.58 55298.00 88888.00 2007-10-18 06:39:26.875 291 12526.48 70.58 55298.00 88888.00 2007-10-18 06:39:27.000 291 12526.45 70.55 55298.00 88888.00 2007-10-18 06:39:27.125 291 12526.35 70.47 55298.00 88888.00 2007-10-18 06:39:27.250 291 12526.35 70.47 55298.00 88888.00 2007-10-18 06:39:27.375 291 12526.35 70.47 55298.03 88888.00 2007-10-18 06:39:27.500 291 12526.30 70.50 55298.03 88888.00 2007-10-18 06:39:27.625 291 12526.33 70.58 55298.03 88888.00 2007-10-18 06:39:27.750 291 12526.45 70.55 55298.03 88888.00 2007-10-18 06:39:27.875 291 12526.42 70.55 55298.00 88888.00 2007-10-18 06:39:28.000 291 12526.42 70.53 55298.03 88888.00 2007-10-18 06:39:28.125 291 12526.40 70.50 55298.03 88888.00 2007-10-18 06:39:28.250 291 12526.35 70.47 55297.95 88888.00 2007-10-18 06:39:28.375 291 12526.38 70.47 55297.97 88888.00 2007-10-18 06:39:28.500 291 12526.38 70.45 55297.95 88888.00 2007-10-18 06:39:28.625 291 12526.45 70.50 55297.95 88888.00 2007-10-18 06:39:28.750 291 12526.40 70.55 55297.95 88888.00 2007-10-18 06:39:28.875 291 12526.38 70.55 55298.00 88888.00 2007-10-18 06:39:29.000 291 12526.40 70.53 55297.97 88888.00 2007-10-18 06:39:29.125 291 12526.45 70.50 55297.95 88888.00 2007-10-18 06:39:29.250 291 12526.40 70.50 55297.93 88888.00 2007-10-18 06:39:29.375 291 12526.42 70.53 55297.95 88888.00 2007-10-18 06:39:29.500 291 12526.38 70.55 55297.97 88888.00 2007-10-18 06:39:29.625 291 12526.27 70.55 55297.97 88888.00 2007-10-18 06:39:29.750 291 12526.33 70.50 55297.97 88888.00 2007-10-18 06:39:29.875 291 12526.33 70.45 55297.93 88888.00 2007-10-18 06:39:30.000 291 12526.27 70.45 55297.93 88888.00 2007-10-18 06:39:30.125 291 12526.25 70.47 55298.00 88888.00 2007-10-18 06:39:30.250 291 12526.25 70.47 55297.97 88888.00 2007-10-18 06:39:30.375 291 12526.23 70.45 55297.97 88888.00 2007-10-18 06:39:30.500 291 12526.25 70.42 55297.95 88888.00 2007-10-18 06:39:30.625 291 12526.20 70.47 55297.95 88888.00 2007-10-18 06:39:30.750 291 12526.20 70.50 55298.00 88888.00 2007-10-18 06:39:30.875 291 12526.23 70.47 55297.97 88888.00 2007-10-18 06:39:31.000 291 12526.25 70.42 55297.95 88888.00 2007-10-18 06:39:31.125 291 12526.30 70.50 55297.97 88888.00 2007-10-18 06:39:31.250 291 12526.33 70.55 55298.00 88888.00 2007-10-18 06:39:31.375 291 12526.38 70.55 55297.97 88888.00 2007-10-18 06:39:31.500 291 12526.33 70.53 55297.97 88888.00 2007-10-18 06:39:31.625 291 12526.27 70.53 55297.95 88888.00 2007-10-18 06:39:31.750 291 12526.23 70.47 55297.93 88888.00 2007-10-18 06:39:31.875 291 12526.25 70.45 55297.95 88888.00 2007-10-18 06:39:32.000 291 12526.33 70.50 55297.97 88888.00 2007-10-18 06:39:32.125 291 12526.25 70.55 55298.00 88888.00 2007-10-18 06:39:32.250 291 12526.27 70.60 55298.03 88888.00 2007-10-18 06:39:32.375 291 12526.30 70.55 55298.00 88888.00 2007-10-18 06:39:32.500 291 12526.33 70.53 55298.00 88888.00 2007-10-18 06:39:32.625 291 12526.33 70.58 55298.00 88888.00 2007-10-18 06:39:32.750 291 12526.35 70.58 55297.97 88888.00 2007-10-18 06:39:32.875 291 12526.35 70.60 55297.97 88888.00 2007-10-18 06:39:33.000 291 12526.40 70.55 55298.00 88888.00 2007-10-18 06:39:33.125 291 12526.40 70.55 55298.05 88888.00 2007-10-18 06:39:33.250 291 12526.38 70.53 55298.00 88888.00 2007-10-18 06:39:33.375 291 12526.33 70.47 55297.97 88888.00 2007-10-18 06:39:33.500 291 12526.27 70.47 55297.95 88888.00 2007-10-18 06:39:33.625 291 12526.30 70.50 55297.95 88888.00 2007-10-18 06:39:33.750 291 12526.30 70.53 55297.97 88888.00 2007-10-18 06:39:33.875 291 12526.25 70.53 55298.00 88888.00 2007-10-18 06:39:34.000 291 12526.30 70.62 55298.03 88888.00 2007-10-18 06:39:34.125 291 12526.38 70.62 55298.00 88888.00 2007-10-18 06:39:34.250 291 12526.25 70.53 55298.00 88888.00 2007-10-18 06:39:34.375 291 12526.27 70.53 55298.03 88888.00 2007-10-18 06:39:34.500 291 12526.33 70.47 55298.00 88888.00 2007-10-18 06:39:34.625 291 12526.30 70.47 55298.00 88888.00 2007-10-18 06:39:34.750 291 12526.33 70.50 55297.97 88888.00 2007-10-18 06:39:34.875 291 12526.23 70.45 55297.97 88888.00 2007-10-18 06:39:35.000 291 12526.23 70.50 55297.97 88888.00 2007-10-18 06:39:35.125 291 12526.25 70.53 55297.95 88888.00 2007-10-18 06:39:35.250 291 12526.30 70.60 55298.00 88888.00 2007-10-18 06:39:35.375 291 12526.23 70.50 55297.95 88888.00 2007-10-18 06:39:35.500 291 12526.23 70.47 55297.95 88888.00 2007-10-18 06:39:35.625 291 12526.23 70.50 55297.95 88888.00 2007-10-18 06:39:35.750 291 12526.27 70.50 55297.97 88888.00 2007-10-18 06:39:35.875 291 12526.35 70.55 55297.97 88888.00 2007-10-18 06:39:36.000 291 12526.30 70.45 55297.93 88888.00 2007-10-18 06:39:36.125 291 12526.30 70.45 55297.95 88888.00 2007-10-18 06:39:36.250 291 12526.23 70.42 55297.90 88888.00 2007-10-18 06:39:36.375 291 12526.27 70.47 55297.90 88888.00 2007-10-18 06:39:36.500 291 12526.30 70.53 55297.93 88888.00 2007-10-18 06:39:36.625 291 12526.33 70.53 55297.93 88888.00 2007-10-18 06:39:36.750 291 12526.35 70.53 55297.95 88888.00 2007-10-18 06:39:36.875 291 12526.33 70.47 55297.93 88888.00 2007-10-18 06:39:37.000 291 12526.30 70.42 55297.95 88888.00 2007-10-18 06:39:37.125 291 12526.27 70.40 55297.95 88888.00 2007-10-18 06:39:37.250 291 12526.27 70.47 55297.97 88888.00 2007-10-18 06:39:37.375 291 12526.35 70.58 55298.00 88888.00 2007-10-18 06:39:37.500 291 12526.35 70.55 55298.03 88888.00 2007-10-18 06:39:37.625 291 12526.33 70.53 55298.00 88888.00 2007-10-18 06:39:37.750 291 12526.25 70.45 55297.97 88888.00 2007-10-18 06:39:37.875 291 12526.27 70.50 55298.03 88888.00 2007-10-18 06:39:38.000 291 12526.38 70.53 55298.00 88888.00 2007-10-18 06:39:38.125 291 12526.40 70.55 55298.03 88888.00 2007-10-18 06:39:38.250 291 12526.38 70.45 55298.00 88888.00 2007-10-18 06:39:38.375 291 12526.35 70.47 55298.00 88888.00 2007-10-18 06:39:38.500 291 12526.38 70.50 55298.00 88888.00 2007-10-18 06:39:38.625 291 12526.38 70.45 55298.00 88888.00 2007-10-18 06:39:38.750 291 12526.35 70.47 55297.95 88888.00 2007-10-18 06:39:38.875 291 12526.35 70.53 55298.00 88888.00 2007-10-18 06:39:39.000 291 12526.38 70.53 55297.97 88888.00 2007-10-18 06:39:39.125 291 12526.35 70.50 55297.97 88888.00 2007-10-18 06:39:39.250 291 12526.27 70.45 55297.95 88888.00 2007-10-18 06:39:39.375 291 12526.27 70.45 55297.97 88888.00 2007-10-18 06:39:39.500 291 12526.23 70.42 55297.95 88888.00 2007-10-18 06:39:39.625 291 12526.27 70.45 55297.95 88888.00 2007-10-18 06:39:39.750 291 12526.38 70.45 55297.97 88888.00 2007-10-18 06:39:39.875 291 12526.45 70.53 55298.00 88888.00 2007-10-18 06:39:40.000 291 12526.42 70.50 55298.03 88888.00 2007-10-18 06:39:40.125 291 12526.38 70.42 55298.03 88888.00 2007-10-18 06:39:40.250 291 12526.38 70.42 55298.05 88888.00 2007-10-18 06:39:40.375 291 12526.40 70.47 55298.03 88888.00 2007-10-18 06:39:40.500 291 12526.42 70.50 55298.00 88888.00 2007-10-18 06:39:40.625 291 12526.45 70.53 55298.03 88888.00 2007-10-18 06:39:40.750 291 12526.40 70.50 55298.05 88888.00 2007-10-18 06:39:40.875 291 12526.30 70.42 55298.03 88888.00 2007-10-18 06:39:41.000 291 12526.27 70.45 55298.03 88888.00 2007-10-18 06:39:41.125 291 12526.30 70.47 55298.05 88888.00 2007-10-18 06:39:41.250 291 12526.38 70.45 55298.03 88888.00 2007-10-18 06:39:41.375 291 12526.35 70.38 55298.00 88888.00 2007-10-18 06:39:41.500 291 12526.30 70.38 55297.95 88888.00 2007-10-18 06:39:41.625 291 12526.27 70.40 55297.95 88888.00 2007-10-18 06:39:41.750 291 12526.35 70.53 55298.03 88888.00 2007-10-18 06:39:41.875 291 12526.38 70.50 55298.03 88888.00 2007-10-18 06:39:42.000 291 12526.35 70.50 55298.00 88888.00 2007-10-18 06:39:42.125 291 12526.33 70.50 55298.00 88888.00 2007-10-18 06:39:42.250 291 12526.35 70.50 55298.00 88888.00 2007-10-18 06:39:42.375 291 12526.35 70.53 55298.00 88888.00 2007-10-18 06:39:42.500 291 12526.30 70.47 55298.00 88888.00 2007-10-18 06:39:42.625 291 12526.35 70.47 55297.97 88888.00 2007-10-18 06:39:42.750 291 12526.33 70.47 55297.97 88888.00 2007-10-18 06:39:42.875 291 12526.30 70.45 55298.00 88888.00 2007-10-18 06:39:43.000 291 12526.38 70.47 55298.00 88888.00 2007-10-18 06:39:43.125 291 12526.30 70.45 55298.05 88888.00 2007-10-18 06:39:43.250 291 12526.25 70.45 55298.03 88888.00 2007-10-18 06:39:43.375 291 12526.30 70.50 55298.05 88888.00 2007-10-18 06:39:43.500 291 12526.38 70.47 55298.03 88888.00 2007-10-18 06:39:43.625 291 12526.33 70.45 55298.03 88888.00 2007-10-18 06:39:43.750 291 12526.27 70.42 55297.97 88888.00 2007-10-18 06:39:43.875 291 12526.30 70.47 55298.00 88888.00 2007-10-18 06:39:44.000 291 12526.30 70.45 55297.97 88888.00 2007-10-18 06:39:44.125 291 12526.27 70.42 55297.97 88888.00 2007-10-18 06:39:44.250 291 12526.27 70.42 55298.00 88888.00 2007-10-18 06:39:44.375 291 12526.35 70.47 55298.03 88888.00 2007-10-18 06:39:44.500 291 12526.40 70.47 55298.03 88888.00 2007-10-18 06:39:44.625 291 12526.38 70.45 55298.00 88888.00 2007-10-18 06:39:44.750 291 12526.38 70.45 55298.00 88888.00 2007-10-18 06:39:44.875 291 12526.35 70.45 55297.97 88888.00 2007-10-18 06:39:45.000 291 12526.38 70.42 55297.95 88888.00 2007-10-18 06:39:45.125 291 12526.42 70.42 55297.97 88888.00 2007-10-18 06:39:45.250 291 12526.38 70.42 55298.00 88888.00 2007-10-18 06:39:45.375 291 12526.38 70.47 55298.00 88888.00 2007-10-18 06:39:45.500 291 12526.38 70.50 55297.97 88888.00 2007-10-18 06:39:45.625 291 12526.42 70.47 55297.97 88888.00 2007-10-18 06:39:45.750 291 12526.40 70.47 55297.97 88888.00 2007-10-18 06:39:45.875 291 12526.30 70.47 55298.00 88888.00 2007-10-18 06:39:46.000 291 12526.27 70.45 55298.00 88888.00 2007-10-18 06:39:46.125 291 12526.38 70.42 55298.03 88888.00 2007-10-18 06:39:46.250 291 12526.42 70.42 55298.03 88888.00 2007-10-18 06:39:46.375 291 12526.42 70.40 55298.03 88888.00 2007-10-18 06:39:46.500 291 12526.40 70.40 55297.95 88888.00 2007-10-18 06:39:46.625 291 12526.35 70.40 55297.95 88888.00 2007-10-18 06:39:46.750 291 12526.38 70.42 55297.97 88888.00 2007-10-18 06:39:46.875 291 12526.40 70.47 55298.00 88888.00 2007-10-18 06:39:47.000 291 12526.45 70.53 55298.00 88888.00 2007-10-18 06:39:47.125 291 12526.38 70.45 55297.97 88888.00 2007-10-18 06:39:47.250 291 12526.27 70.30 55297.95 88888.00 2007-10-18 06:39:47.375 291 12526.33 70.38 55297.97 88888.00 2007-10-18 06:39:47.500 291 12526.38 70.50 55297.97 88888.00 2007-10-18 06:39:47.625 291 12526.40 70.53 55298.00 88888.00 2007-10-18 06:39:47.750 291 12526.35 70.50 55297.97 88888.00 2007-10-18 06:39:47.875 291 12526.35 70.45 55298.00 88888.00 2007-10-18 06:39:48.000 291 12526.42 70.45 55297.95 88888.00 2007-10-18 06:39:48.125 291 12526.42 70.45 55298.00 88888.00 2007-10-18 06:39:48.250 291 12526.25 70.40 55298.00 88888.00 2007-10-18 06:39:48.375 291 12526.23 70.45 55298.00 88888.00 2007-10-18 06:39:48.500 291 12526.27 70.47 55298.03 88888.00 2007-10-18 06:39:48.625 291 12526.33 70.47 55298.00 88888.00 2007-10-18 06:39:48.750 291 12526.42 70.53 55298.05 88888.00 2007-10-18 06:39:48.875 291 12526.42 70.50 55298.03 88888.00 2007-10-18 06:39:49.000 291 12526.35 70.50 55298.00 88888.00 2007-10-18 06:39:49.125 291 12526.27 70.42 55297.95 88888.00 2007-10-18 06:39:49.250 291 12526.27 70.40 55297.97 88888.00 2007-10-18 06:39:49.375 291 12526.33 70.42 55297.97 88888.00 2007-10-18 06:39:49.500 291 12526.40 70.47 55298.00 88888.00 2007-10-18 06:39:49.625 291 12526.40 70.50 55298.03 88888.00 2007-10-18 06:39:49.750 291 12526.38 70.47 55298.00 88888.00 2007-10-18 06:39:49.875 291 12526.45 70.53 55298.03 88888.00 2007-10-18 06:39:50.000 291 12526.48 70.47 55298.03 88888.00 2007-10-18 06:39:50.125 291 12526.30 70.40 55298.00 88888.00 2007-10-18 06:39:50.250 291 12526.25 70.40 55297.97 88888.00 2007-10-18 06:39:50.375 291 12526.35 70.47 55298.00 88888.00 2007-10-18 06:39:50.500 291 12526.35 70.47 55298.00 88888.00 2007-10-18 06:39:50.625 291 12526.25 70.42 55297.95 88888.00 2007-10-18 06:39:50.750 291 12526.25 70.38 55297.97 88888.00 2007-10-18 06:39:50.875 291 12526.33 70.38 55297.97 88888.00 2007-10-18 06:39:51.000 291 12526.30 70.42 55298.00 88888.00 2007-10-18 06:39:51.125 291 12526.30 70.45 55298.03 88888.00 2007-10-18 06:39:51.250 291 12526.30 70.42 55298.00 88888.00 2007-10-18 06:39:51.375 291 12526.38 70.47 55298.03 88888.00 2007-10-18 06:39:51.500 291 12526.42 70.47 55298.03 88888.00 2007-10-18 06:39:51.625 291 12526.38 70.47 55298.03 88888.00 2007-10-18 06:39:51.750 291 12526.40 70.42 55298.03 88888.00 2007-10-18 06:39:51.875 291 12526.42 70.45 55298.05 88888.00 2007-10-18 06:39:52.000 291 12526.42 70.45 55298.00 88888.00 2007-10-18 06:39:52.125 291 12526.42 70.47 55298.05 88888.00 2007-10-18 06:39:52.250 291 12526.35 70.40 55297.97 88888.00 2007-10-18 06:39:52.375 291 12526.30 70.38 55297.97 88888.00 2007-10-18 06:39:52.500 291 12526.40 70.42 55297.97 88888.00 2007-10-18 06:39:52.625 291 12526.48 70.47 55298.00 88888.00 2007-10-18 06:39:52.750 291 12526.45 70.45 55297.97 88888.00 2007-10-18 06:39:52.875 291 12526.35 70.40 55298.00 88888.00 2007-10-18 06:39:53.000 291 12526.38 70.40 55298.00 88888.00 2007-10-18 06:39:53.125 291 12526.38 70.47 55298.03 88888.00 2007-10-18 06:39:53.250 291 12526.35 70.50 55298.05 88888.00 2007-10-18 06:39:53.375 291 12526.35 70.45 55298.00 88888.00 2007-10-18 06:39:53.500 291 12526.30 70.40 55297.97 88888.00 2007-10-18 06:39:53.625 291 12526.35 70.45 55298.03 88888.00 2007-10-18 06:39:53.750 291 12526.42 70.50 55298.00 88888.00 2007-10-18 06:39:53.875 291 12526.40 70.47 55298.00 88888.00 2007-10-18 06:39:54.000 291 12526.33 70.50 55298.00 88888.00 2007-10-18 06:39:54.125 291 12526.35 70.47 55297.97 88888.00 2007-10-18 06:39:54.250 291 12526.30 70.42 55297.97 88888.00 2007-10-18 06:39:54.375 291 12526.30 70.40 55297.97 88888.00 2007-10-18 06:39:54.500 291 12526.20 70.40 55297.95 88888.00 2007-10-18 06:39:54.625 291 12526.23 70.42 55297.97 88888.00 2007-10-18 06:39:54.750 291 12526.30 70.40 55298.00 88888.00 2007-10-18 06:39:54.875 291 12526.35 70.40 55297.97 88888.00 2007-10-18 06:39:55.000 291 12526.40 70.38 55297.97 88888.00 2007-10-18 06:39:55.125 291 12526.45 70.45 55298.03 88888.00 2007-10-18 06:39:55.250 291 12526.40 70.47 55298.00 88888.00 2007-10-18 06:39:55.375 291 12526.30 70.38 55297.97 88888.00 2007-10-18 06:39:55.500 291 12526.25 70.38 55297.93 88888.00 2007-10-18 06:39:55.625 291 12526.25 70.35 55297.93 88888.00 2007-10-18 06:39:55.750 291 12526.27 70.38 55297.95 88888.00 2007-10-18 06:39:55.875 291 12526.30 70.40 55297.97 88888.00 2007-10-18 06:39:56.000 291 12526.25 70.40 55297.97 88888.00 2007-10-18 06:39:56.125 291 12526.23 70.40 55297.97 88888.00 2007-10-18 06:39:56.250 291 12526.17 70.38 55298.00 88888.00 2007-10-18 06:39:56.375 291 12526.12 70.35 55297.97 88888.00 2007-10-18 06:39:56.500 291 12526.12 70.38 55298.00 88888.00 2007-10-18 06:39:56.625 291 12526.15 70.42 55298.00 88888.00 2007-10-18 06:39:56.750 291 12526.17 70.40 55298.00 88888.00 2007-10-18 06:39:56.875 291 12526.23 70.40 55298.03 88888.00 2007-10-18 06:39:57.000 291 12526.20 70.38 55298.00 88888.00 2007-10-18 06:39:57.125 291 12526.23 70.42 55298.05 88888.00 2007-10-18 06:39:57.250 291 12526.17 70.40 55298.03 88888.00 2007-10-18 06:39:57.375 291 12526.25 70.42 55298.00 88888.00 2007-10-18 06:39:57.500 291 12526.33 70.38 55298.00 88888.00 2007-10-18 06:39:57.625 291 12526.33 70.38 55298.00 88888.00 2007-10-18 06:39:57.750 291 12526.27 70.38 55298.00 88888.00 2007-10-18 06:39:57.875 291 12526.33 70.40 55298.03 88888.00 2007-10-18 06:39:58.000 291 12526.38 70.42 55298.03 88888.00 2007-10-18 06:39:58.125 291 12526.33 70.40 55298.00 88888.00 2007-10-18 06:39:58.250 291 12526.27 70.38 55298.03 88888.00 2007-10-18 06:39:58.375 291 12526.30 70.40 55298.00 88888.00 2007-10-18 06:39:58.500 291 12526.40 70.42 55298.03 88888.00 2007-10-18 06:39:58.625 291 12526.33 70.42 55298.03 88888.00 2007-10-18 06:39:58.750 291 12526.33 70.40 55298.03 88888.00 2007-10-18 06:39:58.875 291 12526.33 70.38 55298.05 88888.00 2007-10-18 06:39:59.000 291 12526.30 70.40 55298.05 88888.00 2007-10-18 06:39:59.125 291 12526.30 70.38 55298.03 88888.00 2007-10-18 06:39:59.250 291 12526.30 70.40 55298.05 88888.00 2007-10-18 06:39:59.375 291 12526.30 70.45 55298.07 88888.00 2007-10-18 06:39:59.500 291 12526.25 70.42 55298.05 88888.00 2007-10-18 06:39:59.625 291 12526.25 70.42 55298.03 88888.00 2007-10-18 06:39:59.750 291 12526.25 70.42 55298.05 88888.00 2007-10-18 06:39:59.875 291 12526.25 70.42 55298.03 88888.00 2007-10-18 06:40:00.000 291 12526.23 70.38 55297.97 88888.00 2007-10-18 06:40:00.125 291 12526.30 70.40 55298.03 88888.00 2007-10-18 06:40:00.250 291 12526.35 70.40 55298.00 88888.00 2007-10-18 06:40:00.375 291 12526.38 70.40 55297.97 88888.00 2007-10-18 06:40:00.500 291 12526.35 70.40 55298.00 88888.00 2007-10-18 06:40:00.625 291 12526.30 70.40 55298.00 88888.00 2007-10-18 06:40:00.750 291 12526.30 70.40 55297.97 88888.00 2007-10-18 06:40:00.875 291 12526.33 70.42 55298.00 88888.00 2007-10-18 06:40:01.000 291 12526.42 70.47 55298.03 88888.00 2007-10-18 06:40:01.125 291 12526.38 70.45 55298.05 88888.00 2007-10-18 06:40:01.250 291 12526.25 70.35 55298.00 88888.00 2007-10-18 06:40:01.375 291 12526.25 70.35 55298.00 88888.00 2007-10-18 06:40:01.500 291 12526.33 70.35 55298.03 88888.00 2007-10-18 06:40:01.625 291 12526.35 70.38 55298.03 88888.00 2007-10-18 06:40:01.750 291 12526.30 70.35 55298.00 88888.00 2007-10-18 06:40:01.875 291 12526.25 70.38 55298.03 88888.00 2007-10-18 06:40:02.000 291 12526.25 70.38 55298.03 88888.00 2007-10-18 06:40:02.125 291 12526.23 70.35 55298.03 88888.00 2007-10-18 06:40:02.250 291 12526.17 70.33 55298.03 88888.00 2007-10-18 06:40:02.375 291 12526.25 70.40 55298.05 88888.00 2007-10-18 06:40:02.500 291 12526.38 70.45 55298.05 88888.00 2007-10-18 06:40:02.625 291 12526.35 70.42 55298.00 88888.00 2007-10-18 06:40:02.750 291 12526.23 70.38 55297.97 88888.00 2007-10-18 06:40:02.875 291 12526.17 70.38 55298.00 88888.00 2007-10-18 06:40:03.000 291 12526.20 70.40 55298.03 88888.00 2007-10-18 06:40:03.125 291 12526.25 70.38 55298.03 88888.00 2007-10-18 06:40:03.250 291 12526.23 70.30 55298.05 88888.00 2007-10-18 06:40:03.375 291 12526.25 70.38 55298.03 88888.00 2007-10-18 06:40:03.500 291 12526.27 70.40 55298.03 88888.00 2007-10-18 06:40:03.625 291 12526.20 70.35 55298.00 88888.00 2007-10-18 06:40:03.750 291 12526.25 70.35 55298.00 88888.00 2007-10-18 06:40:03.875 291 12526.35 70.40 55298.03 88888.00 2007-10-18 06:40:04.000 291 12526.33 70.38 55298.00 88888.00 2007-10-18 06:40:04.125 291 12526.27 70.40 55298.03 88888.00 2007-10-18 06:40:04.250 291 12526.20 70.40 55298.03 88888.00 2007-10-18 06:40:04.375 291 12526.17 70.40 55298.03 88888.00 2007-10-18 06:40:04.500 291 12526.23 70.40 55298.03 88888.00 2007-10-18 06:40:04.625 291 12526.23 70.35 55298.03 88888.00 2007-10-18 06:40:04.750 291 12526.25 70.33 55298.00 88888.00 2007-10-18 06:40:04.875 291 12526.20 70.35 55298.00 88888.00 2007-10-18 06:40:05.000 291 12526.20 70.38 55298.03 88888.00 2007-10-18 06:40:05.125 291 12526.23 70.35 55298.03 88888.00 2007-10-18 06:40:05.250 291 12526.30 70.42 55298.05 88888.00 2007-10-18 06:40:05.375 291 12526.33 70.42 55298.03 88888.00 2007-10-18 06:40:05.500 291 12526.30 70.38 55298.03 88888.00 2007-10-18 06:40:05.625 291 12526.33 70.38 55298.05 88888.00 2007-10-18 06:40:05.750 291 12526.35 70.38 55298.05 88888.00 2007-10-18 06:40:05.875 291 12526.35 70.42 55298.07 88888.00 2007-10-18 06:40:06.000 291 12526.25 70.40 55298.05 88888.00 2007-10-18 06:40:06.125 291 12526.30 70.47 55298.07 88888.00 2007-10-18 06:40:06.250 291 12526.25 70.45 55298.05 88888.00 2007-10-18 06:40:06.375 291 12526.27 70.42 55298.07 88888.00 2007-10-18 06:40:06.500 291 12526.27 70.33 55298.03 88888.00 2007-10-18 06:40:06.625 291 12526.23 70.28 55298.00 88888.00 2007-10-18 06:40:06.750 291 12526.30 70.38 55298.05 88888.00 2007-10-18 06:40:06.875 291 12526.27 70.38 55298.03 88888.00 2007-10-18 06:40:07.000 291 12526.20 70.35 55297.97 88888.00 2007-10-18 06:40:07.125 291 12526.17 70.33 55297.97 88888.00 2007-10-18 06:40:07.250 291 12526.17 70.33 55298.00 88888.00 2007-10-18 06:40:07.375 291 12526.20 70.33 55298.03 88888.00 2007-10-18 06:40:07.500 291 12526.20 70.30 55298.00 88888.00 2007-10-18 06:40:07.625 291 12526.23 70.33 55298.05 88888.00 2007-10-18 06:40:07.750 291 12526.27 70.35 55298.03 88888.00 2007-10-18 06:40:07.875 291 12526.20 70.30 55298.00 88888.00 2007-10-18 06:40:08.000 291 12526.20 70.30 55298.00 88888.00 2007-10-18 06:40:08.125 291 12526.25 70.30 55298.03 88888.00 2007-10-18 06:40:08.250 291 12526.27 70.28 55298.00 88888.00 2007-10-18 06:40:08.375 291 12526.30 70.30 55298.03 88888.00 2007-10-18 06:40:08.500 291 12526.30 70.33 55298.05 88888.00 2007-10-18 06:40:08.625 291 12526.25 70.33 55298.03 88888.00 2007-10-18 06:40:08.750 291 12526.27 70.30 55298.00 88888.00 2007-10-18 06:40:08.875 291 12526.30 70.33 55298.03 88888.00 2007-10-18 06:40:09.000 291 12526.27 70.30 55298.03 88888.00 2007-10-18 06:40:09.125 291 12526.23 70.33 55298.05 88888.00 2007-10-18 06:40:09.250 291 12526.17 70.35 55298.03 88888.00 2007-10-18 06:40:09.375 291 12526.20 70.35 55298.00 88888.00 2007-10-18 06:40:09.500 291 12526.27 70.40 55298.03 88888.00 2007-10-18 06:40:09.625 291 12526.25 70.35 55298.05 88888.00 2007-10-18 06:40:09.750 291 12526.20 70.35 55298.03 88888.00 2007-10-18 06:40:09.875 291 12526.27 70.38 55298.03 88888.00 2007-10-18 06:40:10.000 291 12526.27 70.38 55298.00 88888.00 2007-10-18 06:40:10.125 291 12526.20 70.33 55298.00 88888.00 2007-10-18 06:40:10.250 291 12526.20 70.35 55298.03 88888.00 2007-10-18 06:40:10.375 291 12526.27 70.35 55298.03 88888.00 2007-10-18 06:40:10.500 291 12526.25 70.35 55298.03 88888.00 2007-10-18 06:40:10.625 291 12526.27 70.38 55298.03 88888.00 2007-10-18 06:40:10.750 291 12526.30 70.33 55298.00 88888.00 2007-10-18 06:40:10.875 291 12526.30 70.35 55298.05 88888.00 2007-10-18 06:40:11.000 291 12526.33 70.40 55298.03 88888.00 2007-10-18 06:40:11.125 291 12526.27 70.33 55298.03 88888.00 2007-10-18 06:40:11.250 291 12526.30 70.38 55298.10 88888.00 2007-10-18 06:40:11.375 291 12526.38 70.40 55298.10 88888.00 2007-10-18 06:40:11.500 291 12526.35 70.35 55298.07 88888.00 2007-10-18 06:40:11.625 291 12526.25 70.25 55298.03 88888.00 2007-10-18 06:40:11.750 291 12526.20 70.30 55298.03 88888.00 2007-10-18 06:40:11.875 291 12526.23 70.28 55298.00 88888.00 2007-10-18 06:40:12.000 291 12526.20 70.22 55297.97 88888.00 2007-10-18 06:40:12.125 291 12526.25 70.25 55297.97 88888.00 2007-10-18 06:40:12.250 291 12526.23 70.22 55298.03 88888.00 2007-10-18 06:40:12.375 291 12526.20 70.28 55298.00 88888.00 2007-10-18 06:40:12.500 291 12526.12 70.28 55297.97 88888.00 2007-10-18 06:40:12.625 291 12526.10 70.22 55297.97 88888.00 2007-10-18 06:40:12.750 291 12526.20 70.25 55298.00 88888.00 2007-10-18 06:40:12.875 291 12526.20 70.30 55298.05 88888.00 2007-10-18 06:40:13.000 291 12526.25 70.35 55298.07 88888.00 2007-10-18 06:40:13.125 291 12526.27 70.38 55298.10 88888.00 2007-10-18 06:40:13.250 291 12526.23 70.38 55298.12 88888.00 2007-10-18 06:40:13.375 291 12526.25 70.28 55298.05 88888.00 2007-10-18 06:40:13.500 291 12526.27 70.22 55297.97 88888.00 2007-10-18 06:40:13.625 291 12526.33 70.30 55298.05 88888.00 2007-10-18 06:40:13.750 291 12526.30 70.30 55298.07 88888.00 2007-10-18 06:40:13.875 291 12526.23 70.25 55298.00 88888.00 2007-10-18 06:40:14.000 291 12526.25 70.30 55298.03 88888.00 2007-10-18 06:40:14.125 291 12526.27 70.28 55298.05 88888.00 2007-10-18 06:40:14.250 291 12526.30 70.28 55298.05 88888.00 2007-10-18 06:40:14.375 291 12526.35 70.30 55298.07 88888.00 2007-10-18 06:40:14.500 291 12526.33 70.28 55298.00 88888.00 2007-10-18 06:40:14.625 291 12526.38 70.25 55298.03 88888.00 2007-10-18 06:40:14.750 291 12526.40 70.30 55298.07 88888.00 2007-10-18 06:40:14.875 291 12526.20 70.20 55298.00 88888.00 2007-10-18 06:40:15.000 291 12526.12 70.17 55297.97 88888.00 2007-10-18 06:40:15.125 291 12526.20 70.22 55298.00 88888.00 2007-10-18 06:40:15.250 291 12526.23 70.20 55298.00 88888.00 2007-10-18 06:40:15.375 291 12526.25 70.20 55298.00 88888.00 2007-10-18 06:40:15.500 291 12526.25 70.28 55298.03 88888.00 2007-10-18 06:40:15.625 291 12526.23 70.28 55298.00 88888.00 2007-10-18 06:40:15.750 291 12526.23 70.25 55298.00 88888.00 2007-10-18 06:40:15.875 291 12526.27 70.25 55298.03 88888.00 2007-10-18 06:40:16.000 291 12526.25 70.25 55298.03 88888.00 2007-10-18 06:40:16.125 291 12526.33 70.25 55298.05 88888.00 2007-10-18 06:40:16.250 291 12526.38 70.20 55298.03 88888.00 2007-10-18 06:40:16.375 291 12526.38 70.25 55298.03 88888.00 2007-10-18 06:40:16.500 291 12526.27 70.22 55298.03 88888.00 2007-10-18 06:40:16.625 291 12526.25 70.22 55298.05 88888.00 2007-10-18 06:40:16.750 291 12526.30 70.30 55298.05 88888.00 2007-10-18 06:40:16.875 291 12526.35 70.30 55298.05 88888.00 2007-10-18 06:40:17.000 291 12526.30 70.28 55298.00 88888.00 2007-10-18 06:40:17.125 291 12526.30 70.25 55298.00 88888.00 2007-10-18 06:40:17.250 291 12526.30 70.25 55298.03 88888.00 2007-10-18 06:40:17.375 291 12526.33 70.28 55298.00 88888.00 2007-10-18 06:40:17.500 291 12526.30 70.22 55297.97 88888.00 2007-10-18 06:40:17.625 291 12526.30 70.20 55297.97 88888.00 2007-10-18 06:40:17.750 291 12526.27 70.25 55298.03 88888.00 2007-10-18 06:40:17.875 291 12526.30 70.30 55298.05 88888.00 2007-10-18 06:40:18.000 291 12526.33 70.28 55298.03 88888.00 2007-10-18 06:40:18.125 291 12526.35 70.30 55298.05 88888.00 2007-10-18 06:40:18.250 291 12526.27 70.25 55298.00 88888.00 2007-10-18 06:40:18.375 291 12526.23 70.25 55298.03 88888.00 2007-10-18 06:40:18.500 291 12526.27 70.28 55298.03 88888.00 2007-10-18 06:40:18.625 291 12526.27 70.30 55298.03 88888.00 2007-10-18 06:40:18.750 291 12526.25 70.22 55298.03 88888.00 2007-10-18 06:40:18.875 291 12526.20 70.17 55298.00 88888.00 2007-10-18 06:40:19.000 291 12526.23 70.17 55298.00 88888.00 2007-10-18 06:40:19.125 291 12526.27 70.22 55298.00 88888.00 2007-10-18 06:40:19.250 291 12526.25 70.22 55298.03 88888.00 2007-10-18 06:40:19.375 291 12526.27 70.22 55298.03 88888.00 2007-10-18 06:40:19.500 291 12526.25 70.22 55298.03 88888.00 2007-10-18 06:40:19.625 291 12526.20 70.25 55298.03 88888.00 2007-10-18 06:40:19.750 291 12526.30 70.33 55298.07 88888.00 2007-10-18 06:40:19.875 291 12526.27 70.28 55298.07 88888.00 2007-10-18 06:40:20.000 291 12526.30 70.22 55298.03 88888.00 2007-10-18 06:40:20.125 291 12526.33 70.22 55298.05 88888.00 2007-10-18 06:40:20.250 291 12526.35 70.22 55298.07 88888.00 2007-10-18 06:40:20.375 291 12526.30 70.22 55298.10 88888.00 2007-10-18 06:40:20.500 291 12526.27 70.15 55298.05 88888.00 2007-10-18 06:40:20.625 291 12526.33 70.15 55298.05 88888.00 2007-10-18 06:40:20.750 291 12526.35 70.22 55298.07 88888.00 2007-10-18 06:40:20.875 291 12526.30 70.17 55298.05 88888.00 2007-10-18 06:40:21.000 291 12526.27 70.15 55298.03 88888.00 2007-10-18 06:40:21.125 291 12526.35 70.17 55298.07 88888.00 2007-10-18 06:40:21.250 291 12526.30 70.15 55298.05 88888.00 2007-10-18 06:40:21.375 291 12526.30 70.12 55298.07 88888.00 2007-10-18 06:40:21.500 291 12526.30 70.15 55298.03 88888.00 2007-10-18 06:40:21.625 291 12526.35 70.25 55298.07 88888.00 2007-10-18 06:40:21.750 291 12526.33 70.28 55298.10 88888.00 2007-10-18 06:40:21.875 291 12526.35 70.20 55298.07 88888.00 2007-10-18 06:40:22.000 291 12526.38 70.22 55298.07 88888.00 2007-10-18 06:40:22.125 291 12526.33 70.25 55298.07 88888.00 2007-10-18 06:40:22.250 291 12526.25 70.17 55298.07 88888.00 2007-10-18 06:40:22.375 291 12526.27 70.15 55298.05 88888.00 2007-10-18 06:40:22.500 291 12526.25 70.10 55298.03 88888.00 2007-10-18 06:40:22.625 291 12526.30 70.15 55298.00 88888.00 2007-10-18 06:40:22.750 291 12526.38 70.20 55298.03 88888.00 2007-10-18 06:40:22.875 291 12526.38 70.20 55298.03 88888.00 2007-10-18 06:40:23.000 291 12526.23 70.15 55298.00 88888.00 2007-10-18 06:40:23.125 291 12526.27 70.17 55298.05 88888.00 2007-10-18 06:40:23.250 291 12526.33 70.15 55298.03 88888.00 2007-10-18 06:40:23.375 291 12526.40 70.17 55298.05 88888.00 2007-10-18 06:40:23.500 291 12526.35 70.25 55298.05 88888.00 2007-10-18 06:40:23.625 291 12526.23 70.22 55298.07 88888.00 2007-10-18 06:40:23.750 291 12526.20 70.20 55298.07 88888.00 2007-10-18 06:40:23.875 291 12526.20 70.17 55298.05 88888.00 2007-10-18 06:40:24.000 291 12526.25 70.15 55298.07 88888.00 2007-10-18 06:40:24.125 291 12526.33 70.20 55298.10 88888.00 2007-10-18 06:40:24.250 291 12526.30 70.17 55298.07 88888.00 2007-10-18 06:40:24.375 291 12526.33 70.17 55298.05 88888.00 2007-10-18 06:40:24.500 291 12526.35 70.22 55298.05 88888.00 2007-10-18 06:40:24.625 291 12526.33 70.22 55298.00 88888.00 2007-10-18 06:40:24.750 291 12526.27 70.22 55298.05 88888.00 2007-10-18 06:40:24.875 291 12526.33 70.22 55298.05 88888.00 2007-10-18 06:40:25.000 291 12526.30 70.17 55298.00 88888.00 2007-10-18 06:40:25.125 291 12526.25 70.12 55298.03 88888.00 2007-10-18 06:40:25.250 291 12526.33 70.20 55298.05 88888.00 2007-10-18 06:40:25.375 291 12526.35 70.17 55298.05 88888.00 2007-10-18 06:40:25.500 291 12526.38 70.12 55298.05 88888.00 2007-10-18 06:40:25.625 291 12526.33 70.12 55298.07 88888.00 2007-10-18 06:40:25.750 291 12526.35 70.17 55298.05 88888.00 2007-10-18 06:40:25.875 291 12526.35 70.12 55298.05 88888.00 2007-10-18 06:40:26.000 291 12526.35 70.15 55298.03 88888.00 2007-10-18 06:40:26.125 291 12526.25 70.12 55298.03 88888.00 2007-10-18 06:40:26.250 291 12526.20 70.10 55298.05 88888.00 2007-10-18 06:40:26.375 291 12526.30 70.15 55298.03 88888.00 2007-10-18 06:40:26.500 291 12526.33 70.17 55298.03 88888.00 2007-10-18 06:40:26.625 291 12526.35 70.17 55298.03 88888.00 2007-10-18 06:40:26.750 291 12526.35 70.17 55298.03 88888.00 2007-10-18 06:40:26.875 291 12526.38 70.17 55298.05 88888.00 2007-10-18 06:40:27.000 291 12526.25 70.10 55298.00 88888.00 2007-10-18 06:40:27.125 291 12526.25 70.17 55298.05 88888.00 2007-10-18 06:40:27.250 291 12526.17 70.10 55298.03 88888.00 2007-10-18 06:40:27.375 291 12526.17 70.08 55298.03 88888.00 2007-10-18 06:40:27.500 291 12526.25 70.12 55298.05 88888.00 2007-10-18 06:40:27.625 291 12526.27 70.15 55298.07 88888.00 2007-10-18 06:40:27.750 291 12526.27 70.20 55298.07 88888.00 2007-10-18 06:40:27.875 291 12526.27 70.17 55298.07 88888.00 2007-10-18 06:40:28.000 291 12526.23 70.12 55298.07 88888.00 2007-10-18 06:40:28.125 291 12526.33 70.12 55298.07 88888.00 2007-10-18 06:40:28.250 291 12526.30 70.12 55298.07 88888.00 2007-10-18 06:40:28.375 291 12526.27 70.12 55298.10 88888.00 2007-10-18 06:40:28.500 291 12526.27 70.08 55298.05 88888.00 2007-10-18 06:40:28.625 291 12526.33 70.08 55298.07 88888.00 2007-10-18 06:40:28.750 291 12526.33 70.12 55298.10 88888.00 2007-10-18 06:40:28.875 291 12526.38 70.12 55298.07 88888.00 2007-10-18 06:40:29.000 291 12526.40 70.10 55298.07 88888.00 2007-10-18 06:40:29.125 291 12526.35 70.12 55298.07 88888.00 2007-10-18 06:40:29.250 291 12526.25 70.12 55298.05 88888.00 2007-10-18 06:40:29.375 291 12526.23 70.08 55298.05 88888.00 2007-10-18 06:40:29.500 291 12526.20 70.08 55298.05 88888.00 2007-10-18 06:40:29.625 291 12526.23 70.12 55298.07 88888.00 2007-10-18 06:40:29.750 291 12526.20 70.12 55298.07 88888.00 2007-10-18 06:40:29.875 291 12526.12 70.10 55298.10 88888.00 2007-10-18 06:40:30.000 291 12526.17 70.10 55298.10 88888.00 2007-10-18 06:40:30.125 291 12526.23 70.10 55298.05 88888.00 2007-10-18 06:40:30.250 291 12526.20 70.12 55298.07 88888.00 2007-10-18 06:40:30.375 291 12526.35 70.17 55298.10 88888.00 2007-10-18 06:40:30.500 291 12526.38 70.17 55298.15 88888.00 2007-10-18 06:40:30.625 291 12526.35 70.12 55298.07 88888.00 2007-10-18 06:40:30.750 291 12526.25 70.03 55298.03 88888.00 2007-10-18 06:40:30.875 291 12526.15 69.97 55298.00 88888.00 2007-10-18 06:40:31.000 291 12526.23 70.03 55298.05 88888.00 2007-10-18 06:40:31.125 291 12526.30 70.15 55298.07 88888.00 2007-10-18 06:40:31.250 291 12526.30 70.17 55298.07 88888.00 2007-10-18 06:40:31.375 291 12526.33 70.15 55298.07 88888.00 2007-10-18 06:40:31.500 291 12526.33 70.10 55298.07 88888.00 2007-10-18 06:40:31.625 291 12526.27 70.05 55298.07 88888.00 2007-10-18 06:40:31.750 291 12526.30 70.10 55298.12 88888.00 2007-10-18 06:40:31.875 291 12526.33 70.12 55298.10 88888.00 2007-10-18 06:40:32.000 291 12526.33 70.08 55298.05 88888.00 2007-10-18 06:40:32.125 291 12526.27 70.03 55298.03 88888.00 2007-10-18 06:40:32.250 291 12526.27 70.08 55298.07 88888.00 2007-10-18 06:40:32.375 291 12526.30 70.10 55298.10 88888.00 2007-10-18 06:40:32.500 291 12526.27 70.03 55298.07 88888.00 2007-10-18 06:40:32.625 291 12526.23 70.03 55298.05 88888.00 2007-10-18 06:40:32.750 291 12526.30 70.08 55298.07 88888.00 2007-10-18 06:40:32.875 291 12526.38 70.12 55298.10 88888.00 2007-10-18 06:40:33.000 291 12526.30 70.12 55298.07 88888.00 2007-10-18 06:40:33.125 291 12526.30 70.15 55298.07 88888.00 2007-10-18 06:40:33.250 291 12526.23 70.08 55298.07 88888.00 2007-10-18 06:40:33.375 291 12526.25 70.05 55298.07 88888.00 2007-10-18 06:40:33.500 291 12526.23 70.10 55298.10 88888.00 2007-10-18 06:40:33.625 291 12526.23 70.10 55298.10 88888.00 2007-10-18 06:40:33.750 291 12526.27 70.08 55298.07 88888.00 2007-10-18 06:40:33.875 291 12526.27 70.05 55298.05 88888.00 2007-10-18 06:40:34.000 291 12526.25 70.00 55298.03 88888.00 2007-10-18 06:40:34.125 291 12526.33 70.05 55298.05 88888.00 2007-10-18 06:40:34.250 291 12526.30 69.97 55298.05 88888.00 2007-10-18 06:40:34.375 291 12526.27 70.03 55298.07 88888.00 2007-10-18 06:40:34.500 291 12526.20 70.05 55298.05 88888.00 2007-10-18 06:40:34.625 291 12526.23 70.05 55298.07 88888.00 2007-10-18 06:40:34.750 291 12526.23 70.05 55298.05 88888.00 2007-10-18 06:40:34.875 291 12526.20 70.00 55298.07 88888.00 2007-10-18 06:40:35.000 291 12526.23 70.03 55298.05 88888.00 2007-10-18 06:40:35.125 291 12526.23 70.03 55298.05 88888.00 2007-10-18 06:40:35.250 291 12526.20 70.03 55298.05 88888.00 2007-10-18 06:40:35.375 291 12526.20 70.08 55298.07 88888.00 2007-10-18 06:40:35.500 291 12526.23 70.10 55298.07 88888.00 2007-10-18 06:40:35.625 291 12526.27 70.12 55298.10 88888.00 2007-10-18 06:40:35.750 291 12526.23 70.17 55298.12 88888.00 2007-10-18 06:40:35.875 291 12526.23 70.10 55298.10 88888.00 2007-10-18 06:40:36.000 291 12526.23 70.08 55298.07 88888.00 2007-10-18 06:40:36.125 291 12526.30 70.12 55298.12 88888.00 2007-10-18 06:40:36.250 291 12526.33 70.08 55298.10 88888.00 2007-10-18 06:40:36.375 291 12526.35 70.05 55298.07 88888.00 2007-10-18 06:40:36.500 291 12526.30 70.05 55298.07 88888.00 2007-10-18 06:40:36.625 291 12526.33 70.05 55298.10 88888.00 2007-10-18 06:40:36.750 291 12526.35 70.05 55298.10 88888.00 2007-10-18 06:40:36.875 291 12526.30 70.05 55298.07 88888.00 2007-10-18 06:40:37.000 291 12526.20 70.00 55298.07 88888.00 2007-10-18 06:40:37.125 291 12526.17 70.00 55298.10 88888.00 2007-10-18 06:40:37.250 291 12526.20 70.03 55298.10 88888.00 2007-10-18 06:40:37.375 291 12526.30 70.05 55298.12 88888.00 2007-10-18 06:40:37.500 291 12526.33 70.03 55298.07 88888.00 2007-10-18 06:40:37.625 291 12526.33 69.97 55298.05 88888.00 2007-10-18 06:40:37.750 291 12526.30 69.95 55298.05 88888.00 2007-10-18 06:40:37.875 291 12526.20 69.97 55298.03 88888.00 2007-10-18 06:40:38.000 291 12526.17 70.00 55298.03 88888.00 2007-10-18 06:40:38.125 291 12526.25 70.05 55298.07 88888.00 2007-10-18 06:40:38.250 291 12526.30 70.12 55298.12 88888.00 2007-10-18 06:40:38.375 291 12526.30 70.12 55298.10 88888.00 2007-10-18 06:40:38.500 291 12526.30 70.12 55298.15 88888.00 2007-10-18 06:40:38.625 291 12526.27 70.08 55298.10 88888.00 2007-10-18 06:40:38.750 291 12526.25 70.05 55298.07 88888.00 2007-10-18 06:40:38.875 291 12526.27 70.03 55298.10 88888.00 2007-10-18 06:40:39.000 291 12526.38 70.08 55298.15 88888.00 2007-10-18 06:40:39.125 291 12526.35 70.12 55298.15 88888.00 2007-10-18 06:40:39.250 291 12526.40 70.10 55298.15 88888.00 2007-10-18 06:40:39.375 291 12526.42 70.05 55298.10 88888.00 2007-10-18 06:40:39.500 291 12526.40 69.97 55298.07 88888.00 2007-10-18 06:40:39.625 291 12526.40 70.00 55298.05 88888.00 2007-10-18 06:40:39.750 291 12526.40 70.00 55298.05 88888.00 2007-10-18 06:40:39.875 291 12526.40 70.05 55298.10 88888.00 2007-10-18 06:40:40.000 291 12526.40 70.05 55298.10 88888.00 2007-10-18 06:40:40.125 291 12526.38 70.00 55298.05 88888.00 2007-10-18 06:40:40.250 291 12526.33 69.97 55298.05 88888.00 2007-10-18 06:40:40.375 291 12526.30 69.97 55298.05 88888.00 2007-10-18 06:40:40.500 291 12526.25 70.05 55298.07 88888.00 2007-10-18 06:40:40.625 291 12526.25 70.08 55298.10 88888.00 2007-10-18 06:40:40.750 291 12526.23 69.97 55298.05 88888.00 2007-10-18 06:40:40.875 291 12526.20 69.90 55298.03 88888.00 2007-10-18 06:40:41.000 291 12526.17 69.97 55298.07 88888.00 2007-10-18 06:40:41.125 291 12526.23 69.97 55298.07 88888.00 2007-10-18 06:40:41.250 291 12526.23 69.97 55298.07 88888.00 2007-10-18 06:40:41.375 291 12526.20 69.92 55298.05 88888.00 2007-10-18 06:40:41.500 291 12526.20 70.00 55298.10 88888.00 2007-10-18 06:40:41.625 291 12526.27 69.97 55298.12 88888.00 2007-10-18 06:40:41.750 291 12526.25 70.00 55298.12 88888.00 2007-10-18 06:40:41.875 291 12526.30 70.03 55298.12 88888.00 2007-10-18 06:40:42.000 291 12526.30 70.03 55298.15 88888.00 2007-10-18 06:40:42.125 291 12526.33 70.03 55298.12 88888.00 2007-10-18 06:40:42.250 291 12526.23 69.92 55298.07 88888.00 2007-10-18 06:40:42.375 291 12526.17 69.90 55298.10 88888.00 2007-10-18 06:40:42.500 291 12526.15 69.90 55298.07 88888.00 2007-10-18 06:40:42.625 291 12526.25 69.90 55298.07 88888.00 2007-10-18 06:40:42.750 291 12526.30 69.97 55298.12 88888.00 2007-10-18 06:40:42.875 291 12526.25 69.97 55298.10 88888.00 2007-10-18 06:40:43.000 291 12526.25 69.97 55298.10 88888.00 2007-10-18 06:40:43.125 291 12526.23 69.95 55298.10 88888.00 2007-10-18 06:40:43.250 291 12526.15 70.00 55298.15 88888.00 2007-10-18 06:40:43.375 291 12526.20 70.00 55298.12 88888.00 2007-10-18 06:40:43.500 291 12526.15 69.90 55298.07 88888.00 2007-10-18 06:40:43.625 291 12526.15 69.92 55298.07 88888.00 2007-10-18 06:40:43.750 291 12526.17 69.90 55298.07 88888.00 2007-10-18 06:40:43.875 291 12526.15 69.90 55298.05 88888.00 2007-10-18 06:40:44.000 291 12526.20 69.95 55298.12 88888.00 2007-10-18 06:40:44.125 291 12526.23 70.03 55298.15 88888.00 2007-10-18 06:40:44.250 291 12526.23 70.00 55298.18 88888.00 2007-10-18 06:40:44.375 291 12526.20 69.95 55298.12 88888.00 2007-10-18 06:40:44.500 291 12526.15 69.90 55298.10 88888.00 2007-10-18 06:40:44.625 291 12526.15 69.88 55298.07 88888.00 2007-10-18 06:40:44.750 291 12526.20 69.95 55298.10 88888.00 2007-10-18 06:40:44.875 291 12526.17 69.97 55298.10 88888.00 2007-10-18 06:40:45.000 291 12526.15 70.00 55298.12 88888.00 2007-10-18 06:40:45.125 291 12526.20 70.00 55298.12 88888.00 2007-10-18 06:40:45.250 291 12526.20 69.95 55298.12 88888.00 2007-10-18 06:40:45.375 291 12526.23 70.00 55298.10 88888.00 2007-10-18 06:40:45.500 291 12526.20 70.05 55298.12 88888.00 2007-10-18 06:40:45.625 291 12526.20 69.97 55298.10 88888.00 2007-10-18 06:40:45.750 291 12526.17 69.90 55298.07 88888.00 2007-10-18 06:40:45.875 291 12526.20 69.95 55298.10 88888.00 2007-10-18 06:40:46.000 291 12526.12 69.90 55298.07 88888.00 2007-10-18 06:40:46.125 291 12526.17 69.92 55298.10 88888.00 2007-10-18 06:40:46.250 291 12526.27 69.97 55298.12 88888.00 2007-10-18 06:40:46.375 291 12526.30 69.97 55298.12 88888.00 2007-10-18 06:40:46.500 291 12526.23 69.92 55298.10 88888.00 2007-10-18 06:40:46.625 291 12526.12 69.95 55298.07 88888.00 2007-10-18 06:40:46.750 291 12526.12 69.95 55298.07 88888.00 2007-10-18 06:40:46.875 291 12526.15 69.97 55298.05 88888.00 2007-10-18 06:40:47.000 291 12526.20 69.97 55298.05 88888.00 2007-10-18 06:40:47.125 291 12526.17 69.92 55298.05 88888.00 2007-10-18 06:40:47.250 291 12526.10 69.88 55298.03 88888.00 2007-10-18 06:40:47.375 291 12526.15 69.92 55298.05 88888.00 2007-10-18 06:40:47.500 291 12526.23 69.95 55298.07 88888.00 2007-10-18 06:40:47.625 291 12526.17 69.92 55298.07 88888.00 2007-10-18 06:40:47.750 291 12526.12 69.97 55298.10 88888.00 2007-10-18 06:40:47.875 291 12526.12 69.97 55298.12 88888.00 2007-10-18 06:40:48.000 291 12526.12 69.97 55298.12 88888.00 2007-10-18 06:40:48.125 291 12526.20 69.97 55298.12 88888.00 2007-10-18 06:40:48.250 291 12526.23 70.03 55298.18 88888.00 2007-10-18 06:40:48.375 291 12526.10 69.92 55298.15 88888.00 2007-10-18 06:40:48.500 291 12526.08 69.90 55298.10 88888.00 2007-10-18 06:40:48.625 291 12526.08 69.92 55298.10 88888.00 2007-10-18 06:40:48.750 291 12526.12 69.97 55298.12 88888.00 2007-10-18 06:40:48.875 291 12526.17 70.00 55298.10 88888.00 2007-10-18 06:40:49.000 291 12526.12 69.95 55298.12 88888.00 2007-10-18 06:40:49.125 291 12526.05 69.95 55298.12 88888.00 2007-10-18 06:40:49.250 291 12526.00 69.92 55298.12 88888.00 2007-10-18 06:40:49.375 291 12526.00 69.90 55298.12 88888.00 2007-10-18 06:40:49.500 291 12525.98 69.85 55298.12 88888.00 2007-10-18 06:40:49.625 291 12525.92 69.88 55298.12 88888.00 2007-10-18 06:40:49.750 291 12525.98 69.92 55298.15 88888.00 2007-10-18 06:40:49.875 291 12526.05 69.92 55298.15 88888.00 2007-10-18 06:40:50.000 291 12526.08 69.92 55298.15 88888.00 2007-10-18 06:40:50.125 291 12526.10 70.00 55298.18 88888.00 2007-10-18 06:40:50.250 291 12526.12 70.08 55298.22 88888.00 2007-10-18 06:40:50.375 291 12526.10 69.97 55298.22 88888.00 2007-10-18 06:40:50.500 291 12526.02 69.85 55298.15 88888.00 2007-10-18 06:40:50.625 291 12526.05 69.88 55298.18 88888.00 2007-10-18 06:40:50.750 291 12526.12 69.90 55298.18 88888.00 2007-10-18 06:40:50.875 291 12526.05 69.88 55298.15 88888.00 2007-10-18 06:40:51.000 291 12526.02 69.92 55298.18 88888.00 2007-10-18 06:40:51.125 291 12526.08 69.92 55298.20 88888.00 2007-10-18 06:40:51.250 291 12526.08 69.92 55298.18 88888.00 2007-10-18 06:40:51.375 291 12526.20 70.03 55298.20 88888.00 2007-10-18 06:40:51.500 291 12526.20 70.05 55298.20 88888.00 2007-10-18 06:40:51.625 291 12526.08 69.95 55298.15 88888.00 2007-10-18 06:40:51.750 291 12526.05 69.95 55298.15 88888.00 2007-10-18 06:40:51.875 291 12526.10 69.97 55298.18 88888.00 2007-10-18 06:40:52.000 291 12526.12 69.92 55298.15 88888.00 2007-10-18 06:40:52.125 291 12526.12 69.90 55298.12 88888.00 2007-10-18 06:40:52.250 291 12526.10 69.95 55298.18 88888.00 2007-10-18 06:40:52.375 291 12526.10 70.03 55298.18 88888.00 2007-10-18 06:40:52.500 291 12526.08 70.05 55298.20 88888.00 2007-10-18 06:40:52.625 291 12526.00 69.97 55298.18 88888.00 2007-10-18 06:40:52.750 291 12526.00 69.88 55298.15 88888.00 2007-10-18 06:40:52.875 291 12526.10 69.90 55298.18 88888.00 2007-10-18 06:40:53.000 291 12526.15 70.00 55298.20 88888.00 2007-10-18 06:40:53.125 291 12526.15 70.03 55298.20 88888.00 2007-10-18 06:40:53.250 291 12526.10 69.97 55298.20 88888.00 2007-10-18 06:40:53.375 291 12526.10 69.97 55298.20 88888.00 2007-10-18 06:40:53.500 291 12526.12 69.95 55298.18 88888.00 2007-10-18 06:40:53.625 291 12526.10 69.95 55298.12 88888.00 2007-10-18 06:40:53.750 291 12526.08 69.95 55298.15 88888.00 2007-10-18 06:40:53.875 291 12526.08 69.90 55298.15 88888.00 2007-10-18 06:40:54.000 291 12526.08 69.95 55298.18 88888.00 2007-10-18 06:40:54.125 291 12526.08 70.00 55298.20 88888.00 2007-10-18 06:40:54.250 291 12526.15 70.05 55298.22 88888.00 2007-10-18 06:40:54.375 291 12526.12 70.10 55298.20 88888.00 2007-10-18 06:40:54.500 291 12526.10 70.08 55298.20 88888.00 2007-10-18 06:40:54.625 291 12526.10 70.03 55298.15 88888.00 2007-10-18 06:40:54.750 291 12526.05 69.97 55298.15 88888.00 2007-10-18 06:40:54.875 291 12525.98 70.00 55298.15 88888.00 2007-10-18 06:40:55.000 291 12525.98 69.97 55298.15 88888.00 2007-10-18 06:40:55.125 291 12525.92 69.97 55298.15 88888.00 2007-10-18 06:40:55.250 291 12525.90 70.05 55298.15 88888.00 2007-10-18 06:40:55.375 291 12526.02 70.03 55298.12 88888.00 2007-10-18 06:40:55.500 291 12526.12 70.00 55298.15 88888.00 2007-10-18 06:40:55.625 291 12526.05 70.00 55298.18 88888.00 2007-10-18 06:40:55.750 291 12526.00 69.97 55298.12 88888.00 2007-10-18 06:40:55.875 291 12526.00 70.03 55298.15 88888.00 2007-10-18 06:40:56.000 291 12526.08 70.00 55298.12 88888.00 2007-10-18 06:40:56.125 291 12526.05 69.92 55298.15 88888.00 2007-10-18 06:40:56.250 291 12525.98 69.92 55298.15 88888.00 2007-10-18 06:40:56.375 291 12525.95 69.95 55298.15 88888.00 2007-10-18 06:40:56.500 291 12526.00 69.95 55298.15 88888.00 2007-10-18 06:40:56.625 291 12525.98 69.97 55298.15 88888.00 2007-10-18 06:40:56.750 291 12526.02 69.97 55298.12 88888.00 2007-10-18 06:40:56.875 291 12526.02 69.95 55298.10 88888.00 2007-10-18 06:40:57.000 291 12526.05 69.97 55298.15 88888.00 2007-10-18 06:40:57.125 291 12526.15 70.00 55298.18 88888.00 2007-10-18 06:40:57.250 291 12526.15 69.95 55298.15 88888.00 2007-10-18 06:40:57.375 291 12526.10 69.95 55298.12 88888.00 2007-10-18 06:40:57.500 291 12526.08 69.95 55298.12 88888.00 2007-10-18 06:40:57.625 291 12526.02 69.92 55298.12 88888.00 2007-10-18 06:40:57.750 291 12526.02 69.90 55298.15 88888.00 2007-10-18 06:40:57.875 291 12526.05 69.95 55298.18 88888.00 2007-10-18 06:40:58.000 291 12526.05 69.95 55298.15 88888.00 2007-10-18 06:40:58.125 291 12525.92 69.88 55298.10 88888.00 2007-10-18 06:40:58.250 291 12525.85 69.85 55298.10 88888.00 2007-10-18 06:40:58.375 291 12525.85 69.85 55298.12 88888.00 2007-10-18 06:40:58.500 291 12525.90 69.90 55298.12 88888.00 2007-10-18 06:40:58.625 291 12525.92 69.90 55298.12 88888.00 2007-10-18 06:40:58.750 291 12525.92 69.90 55298.12 88888.00 2007-10-18 06:40:58.875 291 12526.00 69.95 55298.18 88888.00 2007-10-18 06:40:59.000 291 12526.02 69.92 55298.18 88888.00 2007-10-18 06:40:59.125 291 12526.00 69.90 55298.15 88888.00 2007-10-18 06:40:59.250 291 12525.90 69.88 55298.20 88888.00 2007-10-18 06:40:59.375 291 12525.92 69.95 55298.18 88888.00 2007-10-18 06:40:59.500 291 12526.05 69.97 55298.18 88888.00 2007-10-18 06:40:59.625 291 12526.08 69.95 55298.15 88888.00 2007-10-18 06:40:59.750 291 12526.05 69.95 55298.15 88888.00 2007-10-18 06:40:59.875 291 12526.08 69.95 55298.20 88888.00 2007-10-18 06:41:00.000 291 12526.08 69.97 55298.18 88888.00 2007-10-18 06:41:00.125 291 12526.05 69.95 55298.20 88888.00 2007-10-18 06:41:00.250 291 12526.00 70.00 55298.25 88888.00 2007-10-18 06:41:00.375 291 12526.05 70.00 55298.25 88888.00 2007-10-18 06:41:00.500 291 12526.12 70.03 55298.22 88888.00 2007-10-18 06:41:00.625 291 12526.10 70.00 55298.20 88888.00 2007-10-18 06:41:00.750 291 12526.08 70.03 55298.18 88888.00 2007-10-18 06:41:00.875 291 12526.15 70.10 55298.20 88888.00 2007-10-18 06:41:01.000 291 12526.17 70.05 55298.18 88888.00 2007-10-18 06:41:01.125 291 12526.10 70.00 55298.18 88888.00 2007-10-18 06:41:01.250 291 12526.05 69.95 55298.15 88888.00 2007-10-18 06:41:01.375 291 12526.00 69.92 55298.10 88888.00 2007-10-18 06:41:01.500 291 12525.98 69.97 55298.18 88888.00 2007-10-18 06:41:01.625 291 12525.95 69.97 55298.18 88888.00 2007-10-18 06:41:01.750 291 12525.92 70.00 55298.20 88888.00 2007-10-18 06:41:01.875 291 12526.00 70.05 55298.20 88888.00 2007-10-18 06:41:02.000 291 12526.00 70.03 55298.20 88888.00 2007-10-18 06:41:02.125 291 12525.98 69.95 55298.20 88888.00 2007-10-18 06:41:02.250 291 12525.95 69.92 55298.20 88888.00 2007-10-18 06:41:02.375 291 12526.05 69.95 55298.20 88888.00 2007-10-18 06:41:02.500 291 12526.08 69.95 55298.20 88888.00 2007-10-18 06:41:02.625 291 12526.08 70.03 55298.22 88888.00 2007-10-18 06:41:02.750 291 12526.05 69.97 55298.18 88888.00 2007-10-18 06:41:02.875 291 12526.00 69.92 55298.15 88888.00 2007-10-18 06:41:03.000 291 12525.98 69.95 55298.15 88888.00 2007-10-18 06:41:03.125 291 12525.95 70.00 55298.15 88888.00 2007-10-18 06:41:03.250 291 12526.02 69.95 55298.18 88888.00 2007-10-18 06:41:03.375 291 12526.02 69.97 55298.15 88888.00 2007-10-18 06:41:03.500 291 12526.10 70.00 55298.15 88888.00 2007-10-18 06:41:03.625 291 12526.10 70.00 55298.15 88888.00 2007-10-18 06:41:03.750 291 12525.95 69.95 55298.10 88888.00 2007-10-18 06:41:03.875 291 12525.98 69.95 55298.15 88888.00 2007-10-18 06:41:04.000 291 12525.92 69.95 55298.12 88888.00 2007-10-18 06:41:04.125 291 12525.88 70.00 55298.15 88888.00 2007-10-18 06:41:04.250 291 12525.88 70.03 55298.15 88888.00 2007-10-18 06:41:04.375 291 12525.92 70.00 55298.18 88888.00 2007-10-18 06:41:04.500 291 12526.00 70.03 55298.22 88888.00 2007-10-18 06:41:04.625 291 12526.02 70.00 55298.22 88888.00 2007-10-18 06:41:04.750 291 12526.02 69.95 55298.18 88888.00 2007-10-18 06:41:04.875 291 12526.02 69.97 55298.20 88888.00 2007-10-18 06:41:05.000 291 12526.02 70.00 55298.20 88888.00 2007-10-18 06:41:05.125 291 12525.90 70.00 55298.18 88888.00 2007-10-18 06:41:05.250 291 12525.88 70.00 55298.18 88888.00 2007-10-18 06:41:05.375 291 12525.88 69.97 55298.15 88888.00 2007-10-18 06:41:05.500 291 12525.85 69.95 55298.15 88888.00 2007-10-18 06:41:05.625 291 12525.92 69.97 55298.18 88888.00 2007-10-18 06:41:05.750 291 12525.98 70.00 55298.18 88888.00 2007-10-18 06:41:05.875 291 12525.98 70.05 55298.18 88888.00 2007-10-18 06:41:06.000 291 12525.95 70.03 55298.12 88888.00 2007-10-18 06:41:06.125 291 12525.85 69.92 55298.15 88888.00 2007-10-18 06:41:06.250 291 12525.90 69.95 55298.18 88888.00 2007-10-18 06:41:06.375 291 12525.95 69.97 55298.15 88888.00 2007-10-18 06:41:06.500 291 12525.90 69.97 55298.15 88888.00 2007-10-18 06:41:06.625 291 12525.88 70.00 55298.15 88888.00 2007-10-18 06:41:06.750 291 12525.77 69.95 55298.12 88888.00 2007-10-18 06:41:06.875 291 12525.75 69.90 55298.15 88888.00 2007-10-18 06:41:07.000 291 12525.83 70.03 55298.18 88888.00 2007-10-18 06:41:07.125 291 12525.83 70.05 55298.12 88888.00 2007-10-18 06:41:07.250 291 12525.75 70.03 55298.15 88888.00 2007-10-18 06:41:07.375 291 12525.83 70.05 55298.18 88888.00 2007-10-18 06:41:07.500 291 12525.90 70.00 55298.15 88888.00 2007-10-18 06:41:07.625 291 12525.92 70.03 55298.12 88888.00 2007-10-18 06:41:07.750 291 12525.90 70.03 55298.10 88888.00 2007-10-18 06:41:07.875 291 12525.90 69.97 55298.10 88888.00 2007-10-18 06:41:08.000 291 12525.92 70.00 55298.12 88888.00 2007-10-18 06:41:08.125 291 12525.98 70.05 55298.15 88888.00 2007-10-18 06:41:08.250 291 12525.88 70.03 55298.18 88888.00 2007-10-18 06:41:08.375 291 12525.85 69.97 55298.12 88888.00 2007-10-18 06:41:08.500 291 12525.88 69.95 55298.12 88888.00 2007-10-18 06:41:08.625 291 12525.85 69.95 55298.10 88888.00 2007-10-18 06:41:08.750 291 12525.85 70.00 55298.12 88888.00 2007-10-18 06:41:08.875 291 12525.92 69.97 55298.10 88888.00 2007-10-18 06:41:09.000 291 12525.98 70.00 55298.12 88888.00 2007-10-18 06:41:09.125 291 12525.98 69.97 55298.12 88888.00 2007-10-18 06:41:09.250 291 12525.92 70.00 55298.15 88888.00 2007-10-18 06:41:09.375 291 12525.92 69.97 55298.12 88888.00 2007-10-18 06:41:09.500 291 12525.85 69.95 55298.15 88888.00 2007-10-18 06:41:09.625 291 12525.77 69.97 55298.12 88888.00 2007-10-18 06:41:09.750 291 12525.77 70.05 55298.12 88888.00 2007-10-18 06:41:09.875 291 12525.80 70.05 55298.15 88888.00 2007-10-18 06:41:10.000 291 12525.80 69.97 55298.18 88888.00 2007-10-18 06:41:10.125 291 12525.73 69.95 55298.20 88888.00 2007-10-18 06:41:10.250 291 12525.83 70.05 55298.22 88888.00 2007-10-18 06:41:10.375 291 12525.95 70.10 55298.25 88888.00 2007-10-18 06:41:10.500 291 12525.95 70.10 55298.22 88888.00 2007-10-18 06:41:10.625 291 12525.90 70.05 55298.18 88888.00 2007-10-18 06:41:10.750 291 12525.83 69.97 55298.18 88888.00 2007-10-18 06:41:10.875 291 12525.85 70.00 55298.20 88888.00 2007-10-18 06:41:11.000 291 12525.80 70.00 55298.18 88888.00 2007-10-18 06:41:11.125 291 12525.77 70.03 55298.15 88888.00 2007-10-18 06:41:11.250 291 12525.83 70.05 55298.18 88888.00 2007-10-18 06:41:11.375 291 12525.90 70.05 55298.20 88888.00 2007-10-18 06:41:11.500 291 12525.88 70.08 55298.20 88888.00 2007-10-18 06:41:11.625 291 12525.85 70.03 55298.20 88888.00 2007-10-18 06:41:11.750 291 12525.83 70.05 55298.18 88888.00 2007-10-18 06:41:11.875 291 12525.92 70.10 55298.20 88888.00 2007-10-18 06:41:12.000 291 12525.90 70.08 55298.20 88888.00 2007-10-18 06:41:12.125 291 12525.85 70.03 55298.18 88888.00 2007-10-18 06:41:12.250 291 12525.80 70.00 55298.15 88888.00 2007-10-18 06:41:12.375 291 12525.85 70.03 55298.15 88888.00 2007-10-18 06:41:12.500 291 12525.85 70.03 55298.15 88888.00 2007-10-18 06:41:12.625 291 12525.85 69.97 55298.15 88888.00 2007-10-18 06:41:12.750 291 12525.83 70.00 55298.15 88888.00 2007-10-18 06:41:12.875 291 12525.85 70.08 55298.20 88888.00 2007-10-18 06:41:13.000 291 12525.85 70.10 55298.18 88888.00 2007-10-18 06:41:13.125 291 12525.75 70.05 55298.15 88888.00 2007-10-18 06:41:13.250 291 12525.70 69.97 55298.12 88888.00 2007-10-18 06:41:13.375 291 12525.70 69.97 55298.12 88888.00 2007-10-18 06:41:13.500 291 12525.75 69.97 55298.15 88888.00 2007-10-18 06:41:13.625 291 12525.80 69.97 55298.15 88888.00 2007-10-18 06:41:13.750 291 12525.80 69.95 55298.15 88888.00 2007-10-18 06:41:13.875 291 12525.73 69.95 55298.15 88888.00 2007-10-18 06:41:14.000 291 12525.77 69.97 55298.15 88888.00 2007-10-18 06:41:14.125 291 12525.80 70.03 55298.12 88888.00 2007-10-18 06:41:14.250 291 12525.75 70.03 55298.15 88888.00 2007-10-18 06:41:14.375 291 12525.75 70.05 55298.12 88888.00 2007-10-18 06:41:14.500 291 12525.83 70.10 55298.18 88888.00 2007-10-18 06:41:14.625 291 12525.88 70.10 55298.20 88888.00 2007-10-18 06:41:14.750 291 12525.83 70.05 55298.18 88888.00 2007-10-18 06:41:14.875 291 12525.75 70.03 55298.15 88888.00 2007-10-18 06:41:15.000 291 12525.80 70.03 55298.12 88888.00 2007-10-18 06:41:15.125 291 12525.85 70.03 55298.12 88888.00 2007-10-18 06:41:15.250 291 12525.90 70.10 55298.18 88888.00 2007-10-18 06:41:15.375 291 12525.90 70.10 55298.12 88888.00 2007-10-18 06:41:15.500 291 12525.77 70.03 55298.10 88888.00 2007-10-18 06:41:15.625 291 12525.67 69.95 55298.10 88888.00 2007-10-18 06:41:15.750 291 12525.65 69.97 55298.12 88888.00 2007-10-18 06:41:15.875 291 12525.65 69.97 55298.10 88888.00 2007-10-18 06:41:16.000 291 12525.75 70.05 55298.10 88888.00 2007-10-18 06:41:16.125 291 12525.77 70.05 55298.12 88888.00 2007-10-18 06:41:16.250 291 12525.75 70.05 55298.15 88888.00 2007-10-18 06:41:16.375 291 12525.75 70.05 55298.12 88888.00 2007-10-18 06:41:16.500 291 12525.77 70.12 55298.12 88888.00 2007-10-18 06:41:16.625 291 12525.80 70.15 55298.12 88888.00 2007-10-18 06:41:16.750 291 12525.77 70.05 55298.12 88888.00 2007-10-18 06:41:16.875 291 12525.77 70.03 55298.15 88888.00 2007-10-18 06:41:17.000 291 12525.80 70.10 55298.15 88888.00 2007-10-18 06:41:17.125 291 12525.80 70.12 55298.18 88888.00 2007-10-18 06:41:17.250 291 12525.80 70.12 55298.18 88888.00 2007-10-18 06:41:17.375 291 12525.88 70.15 55298.12 88888.00 2007-10-18 06:41:17.500 291 12525.83 70.12 55298.18 88888.00 2007-10-18 06:41:17.625 291 12525.80 70.12 55298.18 88888.00 2007-10-18 06:41:17.750 291 12525.83 70.12 55298.18 88888.00 2007-10-18 06:41:17.875 291 12525.80 70.12 55298.20 88888.00 2007-10-18 06:41:18.000 291 12525.80 70.17 55298.20 88888.00 2007-10-18 06:41:18.125 291 12525.85 70.17 55298.22 88888.00 2007-10-18 06:41:18.250 291 12525.83 70.15 55298.22 88888.00 2007-10-18 06:41:18.375 291 12525.80 70.12 55298.18 88888.00 2007-10-18 06:41:18.500 291 12525.80 70.10 55298.15 88888.00 2007-10-18 06:41:18.625 291 12525.83 70.12 55298.15 88888.00 2007-10-18 06:41:18.750 291 12525.77 70.12 55298.15 88888.00 2007-10-18 06:41:18.875 291 12525.77 70.12 55298.18 88888.00 2007-10-18 06:41:19.000 291 12525.80 70.10 55298.18 88888.00 2007-10-18 06:41:19.125 291 12525.77 70.10 55298.15 88888.00 2007-10-18 06:41:19.250 291 12525.73 70.08 55298.15 88888.00 2007-10-18 06:41:19.375 291 12525.70 70.10 55298.18 88888.00 2007-10-18 06:41:19.500 291 12525.73 70.10 55298.18 88888.00 2007-10-18 06:41:19.625 291 12525.77 70.17 55298.18 88888.00 2007-10-18 06:41:19.750 291 12525.85 70.15 55298.12 88888.00 2007-10-18 06:41:19.875 291 12525.85 70.15 55298.15 88888.00 2007-10-18 06:41:20.000 291 12525.75 70.12 55298.10 88888.00 2007-10-18 06:41:20.125 291 12525.75 70.08 55298.12 88888.00 2007-10-18 06:41:20.250 291 12525.73 70.17 55298.15 88888.00 2007-10-18 06:41:20.375 291 12525.67 70.15 55298.12 88888.00 2007-10-18 06:41:20.500 291 12525.67 70.12 55298.12 88888.00 2007-10-18 06:41:20.625 291 12525.73 70.15 55298.15 88888.00 2007-10-18 06:41:20.750 291 12525.73 70.20 55298.18 88888.00 2007-10-18 06:41:20.875 291 12525.70 70.08 55298.15 88888.00 2007-10-18 06:41:21.000 291 12525.73 70.05 55298.15 88888.00 2007-10-18 06:41:21.125 291 12525.73 70.05 55298.12 88888.00 2007-10-18 06:41:21.250 291 12525.73 70.10 55298.12 88888.00 2007-10-18 06:41:21.375 291 12525.80 70.12 55298.12 88888.00 2007-10-18 06:41:21.500 291 12525.80 70.15 55298.15 88888.00 2007-10-18 06:41:21.625 291 12525.80 70.15 55298.18 88888.00 2007-10-18 06:41:21.750 291 12525.83 70.12 55298.18 88888.00 2007-10-18 06:41:21.875 291 12525.85 70.12 55298.18 88888.00 2007-10-18 06:41:22.000 291 12525.83 70.17 55298.18 88888.00 2007-10-18 06:41:22.125 291 12525.75 70.17 55298.18 88888.00 2007-10-18 06:41:22.250 291 12525.67 70.12 55298.18 88888.00 2007-10-18 06:41:22.375 291 12525.77 70.20 55298.20 88888.00 2007-10-18 06:41:22.500 291 12525.83 70.15 55298.20 88888.00 2007-10-18 06:41:22.625 291 12525.77 70.10 55298.12 88888.00 2007-10-18 06:41:22.750 291 12525.90 70.12 55298.18 88888.00 2007-10-18 06:41:22.875 291 12525.98 70.12 55298.18 88888.00 2007-10-18 06:41:23.000 291 12525.83 70.08 55298.12 88888.00 2007-10-18 06:41:23.125 291 12525.75 70.12 55298.10 88888.00 2007-10-18 06:41:23.250 291 12525.83 70.12 55298.15 88888.00 2007-10-18 06:41:23.375 291 12525.85 70.12 55298.12 88888.00 2007-10-18 06:41:23.500 291 12525.73 70.15 55298.15 88888.00 2007-10-18 06:41:23.625 291 12525.67 70.17 55298.15 88888.00 2007-10-18 06:41:23.750 291 12525.70 70.17 55298.18 88888.00 2007-10-18 06:41:23.875 291 12525.70 70.15 55298.15 88888.00 2007-10-18 06:41:24.000 291 12525.70 70.10 55298.10 88888.00 2007-10-18 06:41:24.125 291 12525.67 70.15 55298.10 88888.00 2007-10-18 06:41:24.250 291 12525.67 70.12 55298.15 88888.00 2007-10-18 06:41:24.375 291 12525.65 70.12 55298.18 88888.00 2007-10-18 06:41:24.500 291 12525.67 70.15 55298.18 88888.00 2007-10-18 06:41:24.625 291 12525.73 70.17 55298.12 88888.00 2007-10-18 06:41:24.750 291 12525.73 70.17 55298.10 88888.00 2007-10-18 06:41:24.875 291 12525.70 70.15 55298.10 88888.00 2007-10-18 06:41:25.000 291 12525.67 70.15 55298.10 88888.00 2007-10-18 06:41:25.125 291 12525.67 70.17 55298.15 88888.00 2007-10-18 06:41:25.250 291 12525.73 70.20 55298.20 88888.00 2007-10-18 06:41:25.375 291 12525.70 70.20 55298.18 88888.00 2007-10-18 06:41:25.500 291 12525.65 70.22 55298.15 88888.00 2007-10-18 06:41:25.625 291 12525.62 70.20 55298.15 88888.00 2007-10-18 06:41:25.750 291 12525.62 70.17 55298.10 88888.00 2007-10-18 06:41:25.875 291 12525.62 70.17 55298.10 88888.00 2007-10-18 06:41:26.000 291 12525.62 70.15 55298.10 88888.00 2007-10-18 06:41:26.125 291 12525.62 70.15 55298.12 88888.00 2007-10-18 06:41:26.250 291 12525.67 70.20 55298.18 88888.00 2007-10-18 06:41:26.375 291 12525.67 70.22 55298.12 88888.00 2007-10-18 06:41:26.500 291 12525.65 70.28 55298.12 88888.00 2007-10-18 06:41:26.625 291 12525.65 70.22 55298.12 88888.00 2007-10-18 06:41:26.750 291 12525.60 70.17 55298.10 88888.00 2007-10-18 06:41:26.875 291 12525.60 70.20 55298.12 88888.00 2007-10-18 06:41:27.000 291 12525.62 70.22 55298.15 88888.00 2007-10-18 06:41:27.125 291 12525.65 70.20 55298.12 88888.00 2007-10-18 06:41:27.250 291 12525.60 70.20 55298.15 88888.00 2007-10-18 06:41:27.375 291 12525.62 70.25 55298.15 88888.00 2007-10-18 06:41:27.500 291 12525.65 70.28 55298.15 88888.00 2007-10-18 06:41:27.625 291 12525.55 70.22 55298.12 88888.00 2007-10-18 06:41:27.750 291 12525.52 70.28 55298.15 88888.00 2007-10-18 06:41:27.875 291 12525.55 70.28 55298.15 88888.00 2007-10-18 06:41:28.000 291 12525.55 70.25 55298.12 88888.00 2007-10-18 06:41:28.125 291 12525.58 70.25 55298.15 88888.00 2007-10-18 06:41:28.250 291 12525.60 70.25 55298.18 88888.00 2007-10-18 06:41:28.375 291 12525.65 70.28 55298.18 88888.00 2007-10-18 06:41:28.500 291 12525.67 70.33 55298.18 88888.00 2007-10-18 06:41:28.625 291 12525.73 70.38 55298.15 88888.00 2007-10-18 06:41:28.750 291 12525.67 70.35 55298.18 88888.00 2007-10-18 06:41:28.875 291 12525.60 70.30 55298.15 88888.00 2007-10-18 06:41:29.000 291 12525.60 70.28 55298.15 88888.00 2007-10-18 06:41:29.125 291 12525.65 70.28 55298.18 88888.00 2007-10-18 06:41:29.250 291 12525.67 70.28 55298.15 88888.00 2007-10-18 06:41:29.375 291 12525.62 70.25 55298.15 88888.00 2007-10-18 06:41:29.500 291 12525.62 70.33 55298.12 88888.00 2007-10-18 06:41:29.625 291 12525.60 70.25 55298.18 88888.00 2007-10-18 06:41:29.750 291 12525.62 70.28 55298.18 88888.00 2007-10-18 06:41:29.875 291 12525.62 70.28 55298.15 88888.00 2007-10-18 06:41:30.000 291 12525.62 70.25 55298.12 88888.00 2007-10-18 06:41:30.125 291 12525.65 70.30 55298.15 88888.00 2007-10-18 06:41:30.250 291 12525.67 70.38 55298.20 88888.00 2007-10-18 06:41:30.375 291 12525.67 70.35 55298.18 88888.00 2007-10-18 06:41:30.500 291 12525.70 70.33 55298.18 88888.00 2007-10-18 06:41:30.625 291 12525.70 70.28 55298.18 88888.00 2007-10-18 06:41:30.750 291 12525.67 70.28 55298.18 88888.00 2007-10-18 06:41:30.875 291 12525.62 70.30 55298.18 88888.00 2007-10-18 06:41:31.000 291 12525.60 70.28 55298.18 88888.00 2007-10-18 06:41:31.125 291 12525.52 70.25 55298.15 88888.00 2007-10-18 06:41:31.250 291 12525.58 70.33 55298.18 88888.00 2007-10-18 06:41:31.375 291 12525.60 70.30 55298.12 88888.00 2007-10-18 06:41:31.500 291 12525.58 70.28 55298.15 88888.00 2007-10-18 06:41:31.625 291 12525.55 70.25 55298.15 88888.00 2007-10-18 06:41:31.750 291 12525.58 70.22 55298.12 88888.00 2007-10-18 06:41:31.875 291 12525.60 70.22 55298.10 88888.00 2007-10-18 06:41:32.000 291 12525.60 70.28 55298.10 88888.00 2007-10-18 06:41:32.125 291 12525.52 70.28 55298.12 88888.00 2007-10-18 06:41:32.250 291 12525.58 70.30 55298.15 88888.00 2007-10-18 06:41:32.375 291 12525.60 70.33 55298.15 88888.00 2007-10-18 06:41:32.500 291 12525.62 70.33 55298.18 88888.00 2007-10-18 06:41:32.625 291 12525.62 70.35 55298.18 88888.00 2007-10-18 06:41:32.750 291 12525.60 70.33 55298.18 88888.00 2007-10-18 06:41:32.875 291 12525.58 70.28 55298.15 88888.00 2007-10-18 06:41:33.000 291 12525.52 70.25 55298.15 88888.00 2007-10-18 06:41:33.125 291 12525.52 70.22 55298.15 88888.00 2007-10-18 06:41:33.250 291 12525.55 70.28 55298.20 88888.00 2007-10-18 06:41:33.375 291 12525.62 70.30 55298.18 88888.00 2007-10-18 06:41:33.500 291 12525.65 70.33 55298.20 88888.00 2007-10-18 06:41:33.625 291 12525.60 70.35 55298.18 88888.00 2007-10-18 06:41:33.750 291 12525.55 70.40 55298.18 88888.00 2007-10-18 06:41:33.875 291 12525.58 70.45 55298.22 88888.00 2007-10-18 06:41:34.000 291 12525.60 70.40 55298.15 88888.00 2007-10-18 06:41:34.125 291 12525.65 70.38 55298.15 88888.00 2007-10-18 06:41:34.250 291 12525.60 70.40 55298.15 88888.00 2007-10-18 06:41:34.375 291 12525.60 70.38 55298.15 88888.00 2007-10-18 06:41:34.500 291 12525.52 70.35 55298.18 88888.00 2007-10-18 06:41:34.625 291 12525.55 70.38 55298.18 88888.00 2007-10-18 06:41:34.750 291 12525.48 70.30 55298.18 88888.00 2007-10-18 06:41:34.875 291 12525.48 70.28 55298.12 88888.00 2007-10-18 06:41:35.000 291 12525.52 70.33 55298.12 88888.00 2007-10-18 06:41:35.125 291 12525.52 70.40 55298.18 88888.00 2007-10-18 06:41:35.250 291 12525.50 70.38 55298.15 88888.00 2007-10-18 06:41:35.375 291 12525.55 70.33 55298.10 88888.00 2007-10-18 06:41:35.500 291 12525.60 70.30 55298.12 88888.00 2007-10-18 06:41:35.625 291 12525.55 70.38 55298.18 88888.00 2007-10-18 06:41:35.750 291 12525.60 70.40 55298.22 88888.00 2007-10-18 06:41:35.875 291 12525.60 70.38 55298.18 88888.00 2007-10-18 06:41:36.000 291 12525.52 70.30 55298.15 88888.00 2007-10-18 06:41:36.125 291 12525.48 70.28 55298.12 88888.00 2007-10-18 06:41:36.250 291 12525.50 70.30 55298.18 88888.00 2007-10-18 06:41:36.375 291 12525.58 70.40 55298.15 88888.00 2007-10-18 06:41:36.500 291 12525.55 70.40 55298.15 88888.00 2007-10-18 06:41:36.625 291 12525.50 70.35 55298.12 88888.00 2007-10-18 06:41:36.750 291 12525.50 70.35 55298.15 88888.00 2007-10-18 06:41:36.875 291 12525.45 70.33 55298.15 88888.00 2007-10-18 06:41:37.000 291 12525.45 70.38 55298.18 88888.00 2007-10-18 06:41:37.125 291 12525.42 70.35 55298.12 88888.00 2007-10-18 06:41:37.250 291 12525.45 70.35 55298.12 88888.00 2007-10-18 06:41:37.375 291 12525.55 70.38 55298.15 88888.00 2007-10-18 06:41:37.500 291 12525.58 70.40 55298.15 88888.00 2007-10-18 06:41:37.625 291 12525.52 70.38 55298.15 88888.00 2007-10-18 06:41:37.750 291 12525.52 70.35 55298.15 88888.00 2007-10-18 06:41:37.875 291 12525.52 70.33 55298.18 88888.00 2007-10-18 06:41:38.000 291 12525.52 70.38 55298.18 88888.00 2007-10-18 06:41:38.125 291 12525.52 70.33 55298.20 88888.00 2007-10-18 06:41:38.250 291 12525.48 70.35 55298.18 88888.00 2007-10-18 06:41:38.375 291 12525.58 70.42 55298.18 88888.00 2007-10-18 06:41:38.500 291 12525.60 70.38 55298.12 88888.00 2007-10-18 06:41:38.625 291 12525.58 70.25 55298.10 88888.00 2007-10-18 06:41:38.750 291 12525.62 70.33 55298.15 88888.00 2007-10-18 06:41:38.875 291 12525.60 70.38 55298.12 88888.00 2007-10-18 06:41:39.000 291 12525.52 70.33 55298.10 88888.00 2007-10-18 06:41:39.125 291 12525.48 70.35 55298.15 88888.00 2007-10-18 06:41:39.250 291 12525.52 70.35 55298.18 88888.00 2007-10-18 06:41:39.375 291 12525.60 70.38 55298.15 88888.00 2007-10-18 06:41:39.500 291 12525.52 70.40 55298.10 88888.00 2007-10-18 06:41:39.625 291 12525.48 70.40 55298.15 88888.00 2007-10-18 06:41:39.750 291 12525.50 70.47 55298.20 88888.00 2007-10-18 06:41:39.875 291 12525.50 70.45 55298.15 88888.00 2007-10-18 06:41:40.000 291 12525.35 70.35 55298.05 88888.00 2007-10-18 06:41:40.125 291 12525.40 70.40 55298.10 88888.00 2007-10-18 06:41:40.250 291 12525.55 70.50 55298.18 88888.00 2007-10-18 06:41:40.375 291 12525.52 70.40 55298.15 88888.00 2007-10-18 06:41:40.500 291 12525.48 70.40 55298.15 88888.00 2007-10-18 06:41:40.625 291 12525.55 70.42 55298.12 88888.00 2007-10-18 06:41:40.750 291 12525.60 70.38 55298.12 88888.00 2007-10-18 06:41:40.875 291 12525.60 70.35 55298.12 88888.00 2007-10-18 06:41:41.000 291 12525.60 70.38 55298.10 88888.00 2007-10-18 06:41:41.125 291 12525.52 70.38 55298.07 88888.00 2007-10-18 06:41:41.250 291 12525.50 70.38 55298.10 88888.00 2007-10-18 06:41:41.375 291 12525.50 70.40 55298.05 88888.00 2007-10-18 06:41:41.500 291 12525.50 70.40 55298.05 88888.00 2007-10-18 06:41:41.625 291 12525.55 70.45 55298.07 88888.00 2007-10-18 06:41:41.750 291 12525.55 70.47 55298.12 88888.00 2007-10-18 06:41:41.875 291 12525.55 70.47 55298.12 88888.00 2007-10-18 06:41:42.000 291 12525.52 70.45 55298.10 88888.00 2007-10-18 06:41:42.125 291 12525.52 70.42 55298.10 88888.00 2007-10-18 06:41:42.250 291 12525.48 70.45 55298.12 88888.00 2007-10-18 06:41:42.375 291 12525.45 70.45 55298.15 88888.00 2007-10-18 06:41:42.500 291 12525.42 70.45 55298.18 88888.00 2007-10-18 06:41:42.625 291 12525.42 70.40 55298.18 88888.00 2007-10-18 06:41:42.750 291 12525.38 70.38 55298.18 88888.00 2007-10-18 06:41:42.875 291 12525.35 70.38 55298.18 88888.00 2007-10-18 06:41:43.000 291 12525.40 70.42 55298.18 88888.00 2007-10-18 06:41:43.125 291 12525.50 70.50 55298.18 88888.00 2007-10-18 06:41:43.250 291 12525.58 70.53 55298.18 88888.00 2007-10-18 06:41:43.375 291 12525.60 70.53 55298.18 88888.00 2007-10-18 06:41:43.500 291 12525.58 70.45 55298.15 88888.00 2007-10-18 06:41:43.625 291 12525.55 70.45 55298.12 88888.00 2007-10-18 06:41:43.750 291 12525.55 70.45 55298.18 88888.00 2007-10-18 06:41:43.875 291 12525.55 70.47 55298.18 88888.00 2007-10-18 06:41:44.000 291 12525.60 70.55 55298.18 88888.00 2007-10-18 06:41:44.125 291 12525.65 70.55 55298.18 88888.00 2007-10-18 06:41:44.250 291 12525.60 70.50 55298.15 88888.00 2007-10-18 06:41:44.375 291 12525.55 70.45 55298.15 88888.00 2007-10-18 06:41:44.500 291 12525.45 70.42 55298.12 88888.00 2007-10-18 06:41:44.625 291 12525.48 70.47 55298.15 88888.00 2007-10-18 06:41:44.750 291 12525.58 70.47 55298.15 88888.00 2007-10-18 06:41:44.875 291 12525.62 70.50 55298.18 88888.00 2007-10-18 06:41:45.000 291 12525.65 70.55 55298.18 88888.00 2007-10-18 06:41:45.125 291 12525.60 70.58 55298.18 88888.00 2007-10-18 06:41:45.250 291 12525.58 70.50 55298.12 88888.00 2007-10-18 06:41:45.375 291 12525.55 70.47 55298.12 88888.00 2007-10-18 06:41:45.500 291 12525.50 70.42 55298.12 88888.00 2007-10-18 06:41:45.625 291 12525.55 70.53 55298.15 88888.00 2007-10-18 06:41:45.750 291 12525.62 70.53 55298.12 88888.00 2007-10-18 06:41:45.875 291 12525.58 70.42 55298.07 88888.00 2007-10-18 06:41:46.000 291 12525.60 70.45 55298.10 88888.00 2007-10-18 06:41:46.125 291 12525.62 70.50 55298.10 88888.00 2007-10-18 06:41:46.250 291 12525.55 70.50 55298.12 88888.00 2007-10-18 06:41:46.375 291 12525.55 70.47 55298.15 88888.00 2007-10-18 06:41:46.500 291 12525.60 70.53 55298.18 88888.00 2007-10-18 06:41:46.625 291 12525.60 70.47 55298.15 88888.00 2007-10-18 06:41:46.750 291 12525.60 70.47 55298.15 88888.00 2007-10-18 06:41:46.875 291 12525.60 70.50 55298.15 88888.00 2007-10-18 06:41:47.000 291 12525.62 70.47 55298.10 88888.00 2007-10-18 06:41:47.125 291 12525.62 70.42 55298.07 88888.00 2007-10-18 06:41:47.250 291 12525.55 70.42 55298.10 88888.00 2007-10-18 06:41:47.375 291 12525.52 70.40 55298.12 88888.00 2007-10-18 06:41:47.500 291 12525.55 70.42 55298.15 88888.00 2007-10-18 06:41:47.625 291 12525.55 70.45 55298.12 88888.00 2007-10-18 06:41:47.750 291 12525.58 70.50 55298.15 88888.00 2007-10-18 06:41:47.875 291 12525.52 70.50 55298.10 88888.00 2007-10-18 06:41:48.000 291 12525.52 70.45 55298.12 88888.00 2007-10-18 06:41:48.125 291 12525.60 70.45 55298.15 88888.00 2007-10-18 06:41:48.250 291 12525.55 70.47 55298.10 88888.00 2007-10-18 06:41:48.375 291 12525.62 70.55 55298.15 88888.00 2007-10-18 06:41:48.500 291 12525.62 70.53 55298.15 88888.00 2007-10-18 06:41:48.625 291 12525.50 70.45 55298.12 88888.00 2007-10-18 06:41:48.750 291 12525.42 70.45 55298.10 88888.00 2007-10-18 06:41:48.875 291 12525.50 70.53 55298.12 88888.00 2007-10-18 06:41:49.000 291 12525.50 70.47 55298.07 88888.00 2007-10-18 06:41:49.125 291 12525.48 70.42 55298.07 88888.00 2007-10-18 06:41:49.250 291 12525.45 70.47 55298.05 88888.00 2007-10-18 06:41:49.375 291 12525.55 70.55 55298.05 88888.00 2007-10-18 06:41:49.500 291 12525.60 70.62 55298.12 88888.00 2007-10-18 06:41:49.625 291 12525.58 70.58 55298.10 88888.00 2007-10-18 06:41:49.750 291 12525.52 70.55 55298.10 88888.00 2007-10-18 06:41:49.875 291 12525.42 70.53 55298.07 88888.00 2007-10-18 06:41:50.000 291 12525.45 70.50 55298.05 88888.00 2007-10-18 06:41:50.125 291 12525.50 70.47 55298.10 88888.00 2007-10-18 06:41:50.250 291 12525.50 70.53 55298.12 88888.00 2007-10-18 06:41:50.375 291 12525.55 70.53 55298.10 88888.00 2007-10-18 06:41:50.500 291 12525.55 70.60 55298.12 88888.00 2007-10-18 06:41:50.625 291 12525.50 70.55 55298.10 88888.00 2007-10-18 06:41:50.750 291 12525.45 70.50 55298.07 88888.00 2007-10-18 06:41:50.875 291 12525.42 70.47 55298.07 88888.00 2007-10-18 06:41:51.000 291 12525.38 70.45 55298.07 88888.00 2007-10-18 06:41:51.125 291 12525.42 70.50 55298.12 88888.00 2007-10-18 06:41:51.250 291 12525.50 70.55 55298.12 88888.00 2007-10-18 06:41:51.375 291 12525.58 70.55 55298.18 88888.00 2007-10-18 06:41:51.500 291 12525.50 70.53 55298.12 88888.00 2007-10-18 06:41:51.625 291 12525.55 70.53 55298.10 88888.00 2007-10-18 06:41:51.750 291 12525.55 70.55 55298.15 88888.00 2007-10-18 06:41:51.875 291 12525.55 70.55 55298.18 88888.00 2007-10-18 06:41:52.000 291 12525.55 70.53 55298.12 88888.00 2007-10-18 06:41:52.125 291 12525.52 70.53 55298.10 88888.00 2007-10-18 06:41:52.250 291 12525.50 70.50 55298.07 88888.00 2007-10-18 06:41:52.375 291 12525.50 70.55 55298.12 88888.00 2007-10-18 06:41:52.500 291 12525.58 70.60 55298.12 88888.00 2007-10-18 06:41:52.625 291 12525.62 70.60 55298.18 88888.00 2007-10-18 06:41:52.750 291 12525.65 70.62 55298.18 88888.00 2007-10-18 06:41:52.875 291 12525.55 70.62 55298.15 88888.00 2007-10-18 06:41:53.000 291 12525.45 70.55 55298.10 88888.00 2007-10-18 06:41:53.125 291 12525.45 70.53 55298.07 88888.00 2007-10-18 06:41:53.250 291 12525.52 70.53 55298.10 88888.00 2007-10-18 06:41:53.375 291 12525.60 70.55 55298.10 88888.00 2007-10-18 06:41:53.500 291 12525.55 70.55 55298.12 88888.00 2007-10-18 06:41:53.625 291 12525.50 70.55 55298.10 88888.00 2007-10-18 06:41:53.750 291 12525.55 70.55 55298.10 88888.00 2007-10-18 06:41:53.875 291 12525.58 70.55 55298.10 88888.00 2007-10-18 06:41:54.000 291 12525.42 70.53 55298.07 88888.00 2007-10-18 06:41:54.125 291 12525.40 70.55 55298.10 88888.00 2007-10-18 06:41:54.250 291 12525.42 70.58 55298.12 88888.00 2007-10-18 06:41:54.375 291 12525.48 70.58 55298.15 88888.00 2007-10-18 06:41:54.500 291 12525.48 70.55 55298.12 88888.00 2007-10-18 06:41:54.625 291 12525.52 70.62 55298.12 88888.00 2007-10-18 06:41:54.750 291 12525.52 70.65 55298.15 88888.00 2007-10-18 06:41:54.875 291 12525.50 70.62 55298.15 88888.00 2007-10-18 06:41:55.000 291 12525.52 70.58 55298.10 88888.00 2007-10-18 06:41:55.125 291 12525.52 70.60 55298.12 88888.00 2007-10-18 06:41:55.250 291 12525.58 70.67 55298.15 88888.00 2007-10-18 06:41:55.375 291 12525.60 70.70 55298.15 88888.00 2007-10-18 06:41:55.500 291 12525.60 70.67 55298.10 88888.00 2007-10-18 06:41:55.625 291 12525.60 70.60 55298.10 88888.00 2007-10-18 06:41:55.750 291 12525.58 70.60 55298.12 88888.00 2007-10-18 06:41:55.875 291 12525.55 70.60 55298.12 88888.00 2007-10-18 06:41:56.000 291 12525.52 70.60 55298.07 88888.00 2007-10-18 06:41:56.125 291 12525.55 70.58 55298.07 88888.00 2007-10-18 06:41:56.250 291 12525.62 70.55 55298.12 88888.00 2007-10-18 06:41:56.375 291 12525.62 70.58 55298.15 88888.00 2007-10-18 06:41:56.500 291 12525.58 70.62 55298.18 88888.00 2007-10-18 06:41:56.625 291 12525.55 70.62 55298.12 88888.00 2007-10-18 06:41:56.750 291 12525.50 70.55 55298.10 88888.00 2007-10-18 06:41:56.875 291 12525.50 70.58 55298.10 88888.00 2007-10-18 06:41:57.000 291 12525.52 70.55 55298.05 88888.00 2007-10-18 06:41:57.125 291 12525.58 70.58 55298.07 88888.00 2007-10-18 06:41:57.250 291 12525.50 70.60 55298.10 88888.00 2007-10-18 06:41:57.375 291 12525.48 70.65 55298.12 88888.00 2007-10-18 06:41:57.500 291 12525.48 70.70 55298.12 88888.00 2007-10-18 06:41:57.625 291 12525.50 70.67 55298.12 88888.00 2007-10-18 06:41:57.750 291 12525.52 70.65 55298.10 88888.00 2007-10-18 06:41:57.875 291 12525.58 70.62 55298.05 88888.00 2007-10-18 06:41:58.000 291 12525.50 70.55 55298.03 88888.00 2007-10-18 06:41:58.125 291 12525.52 70.60 55298.07 88888.00 2007-10-18 06:41:58.250 291 12525.48 70.53 55298.05 88888.00 2007-10-18 06:41:58.375 291 12525.45 70.60 55298.07 88888.00 2007-10-18 06:41:58.500 291 12525.45 70.60 55298.07 88888.00 2007-10-18 06:41:58.625 291 12525.48 70.62 55298.07 88888.00 2007-10-18 06:41:58.750 291 12525.45 70.67 55298.10 88888.00 2007-10-18 06:41:58.875 291 12525.42 70.65 55298.10 88888.00 2007-10-18 06:41:59.000 291 12525.40 70.58 55298.05 88888.00 2007-10-18 06:41:59.125 291 12525.38 70.58 55298.07 88888.00 2007-10-18 06:41:59.250 291 12525.42 70.58 55298.07 88888.00 2007-10-18 06:41:59.375 291 12525.48 70.58 55298.05 88888.00 2007-10-18 06:41:59.500 291 12525.42 70.55 55298.10 88888.00 2007-10-18 06:41:59.625 291 12525.42 70.62 55298.12 88888.00 2007-10-18 06:41:59.750 291 12525.50 70.70 55298.18 88888.00 2007-10-18 06:41:59.875 291 12525.52 70.65 55298.12 88888.00 2007-10-18 06:42:00.000 291 12525.45 70.62 55298.10 88888.00 2007-10-18 06:42:00.125 291 12525.45 70.70 55298.10 88888.00 2007-10-18 06:42:00.250 291 12525.38 70.72 55298.10 88888.00 2007-10-18 06:42:00.375 291 12525.38 70.65 55298.10 88888.00 2007-10-18 06:42:00.500 291 12525.42 70.60 55298.07 88888.00 2007-10-18 06:42:00.625 291 12525.50 70.60 55298.10 88888.00 2007-10-18 06:42:00.750 291 12525.42 70.62 55298.10 88888.00 2007-10-18 06:42:00.875 291 12525.38 70.62 55298.10 88888.00 2007-10-18 06:42:01.000 291 12525.45 70.62 55298.05 88888.00 2007-10-18 06:42:01.125 291 12525.50 70.62 55298.10 88888.00 2007-10-18 06:42:01.250 291 12525.42 70.60 55298.10 88888.00 2007-10-18 06:42:01.375 291 12525.42 70.60 55298.07 88888.00 2007-10-18 06:42:01.500 291 12525.42 70.65 55298.12 88888.00 2007-10-18 06:42:01.625 291 12525.45 70.65 55298.12 88888.00 2007-10-18 06:42:01.750 291 12525.40 70.62 55298.10 88888.00 2007-10-18 06:42:01.875 291 12525.40 70.65 55298.10 88888.00 2007-10-18 06:42:02.000 291 12525.45 70.65 55298.12 88888.00 2007-10-18 06:42:02.125 291 12525.52 70.60 55298.12 88888.00 2007-10-18 06:42:02.250 291 12525.40 70.58 55298.10 88888.00 2007-10-18 06:42:02.375 291 12525.42 70.62 55298.10 88888.00 2007-10-18 06:42:02.500 291 12525.42 70.67 55298.12 88888.00 2007-10-18 06:42:02.625 291 12525.35 70.62 55298.10 88888.00 2007-10-18 06:42:02.750 291 12525.38 70.58 55298.07 88888.00 2007-10-18 06:42:02.875 291 12525.45 70.67 55298.10 88888.00 2007-10-18 06:42:03.000 291 12525.45 70.67 55298.10 88888.00 2007-10-18 06:42:03.125 291 12525.48 70.65 55298.12 88888.00 2007-10-18 06:42:03.250 291 12525.55 70.67 55298.12 88888.00 2007-10-18 06:42:03.375 291 12525.60 70.67 55298.12 88888.00 2007-10-18 06:42:03.500 291 12525.50 70.67 55298.15 88888.00 2007-10-18 06:42:03.625 291 12525.38 70.60 55298.10 88888.00 2007-10-18 06:42:03.750 291 12525.27 70.55 55298.05 88888.00 2007-10-18 06:42:03.875 291 12525.35 70.60 55298.05 88888.00 2007-10-18 06:42:04.000 291 12525.40 70.62 55298.07 88888.00 2007-10-18 06:42:04.125 291 12525.40 70.65 55298.07 88888.00 2007-10-18 06:42:04.250 291 12525.38 70.65 55298.07 88888.00 2007-10-18 06:42:04.375 291 12525.38 70.62 55298.10 88888.00 2007-10-18 06:42:04.500 291 12525.40 70.65 55298.10 88888.00 2007-10-18 06:42:04.625 291 12525.38 70.65 55298.12 88888.00 2007-10-18 06:42:04.750 291 12525.38 70.67 55298.12 88888.00 2007-10-18 06:42:04.875 291 12525.33 70.65 55298.10 88888.00 2007-10-18 06:42:05.000 291 12525.38 70.65 55298.07 88888.00 2007-10-18 06:42:05.125 291 12525.42 70.62 55298.10 88888.00 2007-10-18 06:42:05.250 291 12525.40 70.65 55298.12 88888.00 2007-10-18 06:42:05.375 291 12525.50 70.72 55298.15 88888.00 2007-10-18 06:42:05.500 291 12525.52 70.72 55298.12 88888.00 2007-10-18 06:42:05.625 291 12525.45 70.62 55298.12 88888.00 2007-10-18 06:42:05.750 291 12525.27 70.58 55298.10 88888.00 2007-10-18 06:42:05.875 291 12525.25 70.60 55298.12 88888.00 2007-10-18 06:42:06.000 291 12525.27 70.60 55298.07 88888.00 2007-10-18 06:42:06.125 291 12525.30 70.62 55298.12 88888.00 2007-10-18 06:42:06.250 291 12525.33 70.62 55298.10 88888.00 2007-10-18 06:42:06.375 291 12525.25 70.60 55298.10 88888.00 2007-10-18 06:42:06.500 291 12525.27 70.62 55298.10 88888.00 2007-10-18 06:42:06.625 291 12525.33 70.60 55298.07 88888.00 2007-10-18 06:42:06.750 291 12525.30 70.58 55298.05 88888.00 2007-10-18 06:42:06.875 291 12525.35 70.65 55298.10 88888.00 2007-10-18 06:42:07.000 291 12525.38 70.62 55298.10 88888.00 2007-10-18 06:42:07.125 291 12525.30 70.67 55298.10 88888.00 2007-10-18 06:42:07.250 291 12525.27 70.65 55298.10 88888.00 2007-10-18 06:42:07.375 291 12525.33 70.67 55298.12 88888.00 2007-10-18 06:42:07.500 291 12525.33 70.70 55298.12 88888.00 2007-10-18 06:42:07.625 291 12525.35 70.70 55298.15 88888.00 2007-10-18 06:42:07.750 291 12525.38 70.67 55298.15 88888.00 2007-10-18 06:42:07.875 291 12525.35 70.70 55298.15 88888.00 2007-10-18 06:42:08.000 291 12525.38 70.65 55298.12 88888.00 2007-10-18 06:42:08.125 291 12525.40 70.65 55298.15 88888.00 2007-10-18 06:42:08.250 291 12525.38 70.62 55298.10 88888.00 2007-10-18 06:42:08.375 291 12525.38 70.62 55298.12 88888.00 2007-10-18 06:42:08.500 291 12525.38 70.65 55298.15 88888.00 2007-10-18 06:42:08.625 291 12525.35 70.70 55298.18 88888.00 2007-10-18 06:42:08.750 291 12525.33 70.70 55298.15 88888.00 2007-10-18 06:42:08.875 291 12525.30 70.62 55298.15 88888.00 2007-10-18 06:42:09.000 291 12525.33 70.60 55298.12 88888.00 2007-10-18 06:42:09.125 291 12525.35 70.67 55298.15 88888.00 2007-10-18 06:42:09.250 291 12525.33 70.67 55298.18 88888.00 2007-10-18 06:42:09.375 291 12525.38 70.67 55298.12 88888.00 2007-10-18 06:42:09.500 291 12525.40 70.70 55298.12 88888.00 2007-10-18 06:42:09.625 291 12525.35 70.70 55298.12 88888.00 2007-10-18 06:42:09.750 291 12525.35 70.67 55298.12 88888.00 2007-10-18 06:42:09.875 291 12525.33 70.67 55298.12 88888.00 2007-10-18 06:42:10.000 291 12525.40 70.75 55298.15 88888.00 2007-10-18 06:42:10.125 291 12525.40 70.78 55298.15 88888.00 2007-10-18 06:42:10.250 291 12525.27 70.65 55298.15 88888.00 2007-10-18 06:42:10.375 291 12525.33 70.65 55298.15 88888.00 2007-10-18 06:42:10.500 291 12525.35 70.65 55298.12 88888.00 2007-10-18 06:42:10.625 291 12525.38 70.67 55298.10 88888.00 2007-10-18 06:42:10.750 291 12525.38 70.67 55298.12 88888.00 2007-10-18 06:42:10.875 291 12525.35 70.65 55298.12 88888.00 2007-10-18 06:42:11.000 291 12525.40 70.65 55298.12 88888.00 2007-10-18 06:42:11.125 291 12525.42 70.72 55298.12 88888.00 2007-10-18 06:42:11.250 291 12525.33 70.65 55298.15 88888.00 2007-10-18 06:42:11.375 291 12525.33 70.62 55298.12 88888.00 2007-10-18 06:42:11.500 291 12525.40 70.67 55298.15 88888.00 2007-10-18 06:42:11.625 291 12525.40 70.67 55298.15 88888.00 2007-10-18 06:42:11.750 291 12525.45 70.70 55298.15 88888.00 2007-10-18 06:42:11.875 291 12525.38 70.75 55298.12 88888.00 2007-10-18 06:42:12.000 291 12525.35 70.70 55298.12 88888.00 2007-10-18 06:42:12.125 291 12525.35 70.72 55298.12 88888.00 2007-10-18 06:42:12.250 291 12525.30 70.70 55298.12 88888.00 2007-10-18 06:42:12.375 291 12525.25 70.67 55298.07 88888.00 2007-10-18 06:42:12.500 291 12525.25 70.65 55298.07 88888.00 2007-10-18 06:42:12.625 291 12525.27 70.67 55298.10 88888.00 2007-10-18 06:42:12.750 291 12525.33 70.65 55298.07 88888.00 2007-10-18 06:42:12.875 291 12525.40 70.70 55298.10 88888.00 2007-10-18 06:42:13.000 291 12525.38 70.62 55298.10 88888.00 2007-10-18 06:42:13.125 291 12525.35 70.62 55298.12 88888.00 2007-10-18 06:42:13.250 291 12525.35 70.60 55298.10 88888.00 2007-10-18 06:42:13.375 291 12525.27 70.62 55298.07 88888.00 2007-10-18 06:42:13.500 291 12525.27 70.62 55298.10 88888.00 2007-10-18 06:42:13.625 291 12525.30 70.65 55298.10 88888.00 2007-10-18 06:42:13.750 291 12525.35 70.70 55298.12 88888.00 2007-10-18 06:42:13.875 291 12525.35 70.70 55298.10 88888.00 2007-10-18 06:42:14.000 291 12525.40 70.65 55298.12 88888.00 2007-10-18 06:42:14.125 291 12525.40 70.70 55298.15 88888.00 2007-10-18 06:42:14.250 291 12525.35 70.65 55298.12 88888.00 2007-10-18 06:42:14.375 291 12525.35 70.65 55298.12 88888.00 2007-10-18 06:42:14.500 291 12525.40 70.62 55298.15 88888.00 2007-10-18 06:42:14.625 291 12525.50 70.67 55298.15 88888.00 2007-10-18 06:42:14.750 291 12525.55 70.70 55298.15 88888.00 2007-10-18 06:42:14.875 291 12525.50 70.67 55298.12 88888.00 2007-10-18 06:42:15.000 291 12525.38 70.67 55298.12 88888.00 2007-10-18 06:42:15.125 291 12525.35 70.65 55298.15 88888.00 2007-10-18 06:42:15.250 291 12525.35 70.62 55298.15 88888.00 2007-10-18 06:42:15.375 291 12525.35 70.65 55298.18 88888.00 2007-10-18 06:42:15.500 291 12525.35 70.67 55298.18 88888.00 2007-10-18 06:42:15.625 291 12525.35 70.65 55298.15 88888.00 2007-10-18 06:42:15.750 291 12525.48 70.67 55298.18 88888.00 2007-10-18 06:42:15.875 291 12525.42 70.65 55298.12 88888.00 2007-10-18 06:42:16.000 291 12525.38 70.67 55298.12 88888.00 2007-10-18 06:42:16.125 291 12525.33 70.65 55298.12 88888.00 2007-10-18 06:42:16.250 291 12525.30 70.62 55298.15 88888.00 2007-10-18 06:42:16.375 291 12525.33 70.65 55298.18 88888.00 2007-10-18 06:42:16.500 291 12525.35 70.62 55298.15 88888.00 2007-10-18 06:42:16.625 291 12525.35 70.62 55298.10 88888.00 2007-10-18 06:42:16.750 291 12525.40 70.70 55298.10 88888.00 2007-10-18 06:42:16.875 291 12525.42 70.70 55298.12 88888.00 2007-10-18 06:42:17.000 291 12525.40 70.67 55298.07 88888.00 2007-10-18 06:42:17.125 291 12525.40 70.65 55298.10 88888.00 2007-10-18 06:42:17.250 291 12525.38 70.65 55298.07 88888.00 2007-10-18 06:42:17.375 291 12525.35 70.65 55298.10 88888.00 2007-10-18 06:42:17.500 291 12525.40 70.62 55298.10 88888.00 2007-10-18 06:42:17.625 291 12525.45 70.62 55298.12 88888.00 2007-10-18 06:42:17.750 291 12525.45 70.62 55298.12 88888.00 2007-10-18 06:42:17.875 291 12525.42 70.67 55298.18 88888.00 2007-10-18 06:42:18.000 291 12525.40 70.65 55298.12 88888.00 2007-10-18 06:42:18.125 291 12525.38 70.58 55298.10 88888.00 2007-10-18 06:42:18.250 291 12525.38 70.55 55298.07 88888.00 2007-10-18 06:42:18.375 291 12525.40 70.55 55298.07 88888.00 2007-10-18 06:42:18.500 291 12525.40 70.60 55298.07 88888.00 2007-10-18 06:42:18.625 291 12525.48 70.67 55298.10 88888.00 2007-10-18 06:42:18.750 291 12525.48 70.65 55298.10 88888.00 2007-10-18 06:42:18.875 291 12525.38 70.65 55298.12 88888.00 2007-10-18 06:42:19.000 291 12525.35 70.65 55298.12 88888.00 2007-10-18 06:42:19.125 291 12525.35 70.62 55298.10 88888.00 2007-10-18 06:42:19.250 291 12525.33 70.58 55298.12 88888.00 2007-10-18 06:42:19.375 291 12525.38 70.55 55298.12 88888.00 2007-10-18 06:42:19.500 291 12525.40 70.58 55298.12 88888.00 2007-10-18 06:42:19.625 291 12525.50 70.65 55298.15 88888.00 2007-10-18 06:42:19.750 291 12525.52 70.65 55298.18 88888.00 2007-10-18 06:42:19.875 291 12525.50 70.62 55298.15 88888.00 2007-10-18 06:42:20.000 291 12525.50 70.62 55298.15 88888.00 2007-10-18 06:42:20.125 291 12525.40 70.58 55298.12 88888.00 2007-10-18 06:42:20.250 291 12525.42 70.60 55298.18 88888.00 2007-10-18 06:42:20.375 291 12525.45 70.62 55298.18 88888.00 2007-10-18 06:42:20.500 291 12525.45 70.62 55298.18 88888.00 2007-10-18 06:42:20.625 291 12525.50 70.58 55298.18 88888.00 2007-10-18 06:42:20.750 291 12525.52 70.60 55298.15 88888.00 2007-10-18 06:42:20.875 291 12525.55 70.60 55298.15 88888.00 2007-10-18 06:42:21.000 291 12525.55 70.58 55298.15 88888.00 2007-10-18 06:42:21.125 291 12525.55 70.62 55298.18 88888.00 2007-10-18 06:42:21.250 291 12525.50 70.58 55298.18 88888.00 2007-10-18 06:42:21.375 291 12525.52 70.58 55298.15 88888.00 2007-10-18 06:42:21.500 291 12525.50 70.60 55298.12 88888.00 2007-10-18 06:42:21.625 291 12525.45 70.60 55298.15 88888.00 2007-10-18 06:42:21.750 291 12525.42 70.60 55298.15 88888.00 2007-10-18 06:42:21.875 291 12525.40 70.58 55298.15 88888.00 2007-10-18 06:42:22.000 291 12525.42 70.58 55298.10 88888.00 2007-10-18 06:42:22.125 291 12525.42 70.60 55298.18 88888.00 2007-10-18 06:42:22.250 291 12525.33 70.58 55298.15 88888.00 2007-10-18 06:42:22.375 291 12525.27 70.50 55298.12 88888.00 2007-10-18 06:42:22.500 291 12525.25 70.55 55298.10 88888.00 2007-10-18 06:42:22.625 291 12525.35 70.62 55298.12 88888.00 2007-10-18 06:42:22.750 291 12525.35 70.60 55298.15 88888.00 2007-10-18 06:42:22.875 291 12525.33 70.60 55298.18 88888.00 2007-10-18 06:42:23.000 291 12525.35 70.58 55298.15 88888.00 2007-10-18 06:42:23.125 291 12525.40 70.62 55298.15 88888.00 2007-10-18 06:42:23.250 291 12525.42 70.60 55298.12 88888.00 2007-10-18 06:42:23.375 291 12525.52 70.62 55298.18 88888.00 2007-10-18 06:42:23.500 291 12525.52 70.58 55298.15 88888.00 2007-10-18 06:42:23.625 291 12525.50 70.55 55298.15 88888.00 2007-10-18 06:42:23.750 291 12525.42 70.50 55298.15 88888.00 2007-10-18 06:42:23.875 291 12525.40 70.50 55298.12 88888.00 2007-10-18 06:42:24.000 291 12525.40 70.55 55298.12 88888.00 2007-10-18 06:42:24.125 291 12525.48 70.60 55298.12 88888.00 2007-10-18 06:42:24.250 291 12525.50 70.62 55298.15 88888.00 2007-10-18 06:42:24.375 291 12525.52 70.60 55298.12 88888.00 2007-10-18 06:42:24.500 291 12525.52 70.58 55298.10 88888.00 2007-10-18 06:42:24.625 291 12525.52 70.58 55298.10 88888.00 2007-10-18 06:42:24.750 291 12525.58 70.65 55298.20 88888.00 2007-10-18 06:42:24.875 291 12525.52 70.58 55298.15 88888.00 2007-10-18 06:42:25.000 291 12525.42 70.50 55298.10 88888.00 2007-10-18 06:42:25.125 291 12525.45 70.53 55298.10 88888.00 2007-10-18 06:42:25.250 291 12525.45 70.60 55298.10 88888.00 2007-10-18 06:42:25.375 291 12525.50 70.60 55298.15 88888.00 2007-10-18 06:42:25.500 291 12525.50 70.58 55298.15 88888.00 2007-10-18 06:42:25.625 291 12525.45 70.47 55298.10 88888.00 2007-10-18 06:42:25.750 291 12525.45 70.47 55298.07 88888.00 2007-10-18 06:42:25.875 291 12525.50 70.58 55298.12 88888.00 2007-10-18 06:42:26.000 291 12525.55 70.62 55298.18 88888.00 2007-10-18 06:42:26.125 291 12525.52 70.60 55298.15 88888.00 2007-10-18 06:42:26.250 291 12525.50 70.50 55298.15 88888.00 2007-10-18 06:42:26.375 291 12525.60 70.58 55298.15 88888.00 2007-10-18 06:42:26.500 291 12525.52 70.60 55298.15 88888.00 2007-10-18 06:42:26.625 291 12525.52 70.58 55298.15 88888.00 2007-10-18 06:42:26.750 291 12525.58 70.60 55298.15 88888.00 2007-10-18 06:42:26.875 291 12525.48 70.55 55298.15 88888.00 2007-10-18 06:42:27.000 291 12525.45 70.50 55298.10 88888.00 2007-10-18 06:42:27.125 291 12525.48 70.47 55298.10 88888.00 2007-10-18 06:42:27.250 291 12525.48 70.53 55298.12 88888.00 2007-10-18 06:42:27.375 291 12525.50 70.58 55298.12 88888.00 2007-10-18 06:42:27.500 291 12525.45 70.55 55298.15 88888.00 2007-10-18 06:42:27.625 291 12525.38 70.55 55298.12 88888.00 2007-10-18 06:42:27.750 291 12525.38 70.55 55298.15 88888.00 2007-10-18 06:42:27.875 291 12525.45 70.58 55298.15 88888.00 2007-10-18 06:42:28.000 291 12525.50 70.58 55298.15 88888.00 2007-10-18 06:42:28.125 291 12525.48 70.53 55298.15 88888.00 2007-10-18 06:42:28.250 291 12525.45 70.55 55298.15 88888.00 2007-10-18 06:42:28.375 291 12525.50 70.53 55298.15 88888.00 2007-10-18 06:42:28.500 291 12525.48 70.50 55298.12 88888.00 2007-10-18 06:42:28.625 291 12525.45 70.47 55298.12 88888.00 2007-10-18 06:42:28.750 291 12525.52 70.53 55298.12 88888.00 2007-10-18 06:42:28.875 291 12525.58 70.53 55298.12 88888.00 2007-10-18 06:42:29.000 291 12525.58 70.53 55298.15 88888.00 2007-10-18 06:42:29.125 291 12525.55 70.55 55298.20 88888.00 2007-10-18 06:42:29.250 291 12525.48 70.55 55298.20 88888.00 2007-10-18 06:42:29.375 291 12525.48 70.55 55298.20 88888.00 2007-10-18 06:42:29.500 291 12525.38 70.47 55298.18 88888.00 2007-10-18 06:42:29.625 291 12525.35 70.55 55298.15 88888.00 2007-10-18 06:42:29.750 291 12525.40 70.58 55298.20 88888.00 2007-10-18 06:42:29.875 291 12525.42 70.50 55298.20 88888.00 2007-10-18 06:42:30.000 291 12525.45 70.50 55298.18 88888.00 2007-10-18 06:42:30.125 291 12525.55 70.53 55298.18 88888.00 2007-10-18 06:42:30.250 291 12525.55 70.53 55298.15 88888.00 2007-10-18 06:42:30.375 291 12525.52 70.53 55298.12 88888.00 2007-10-18 06:42:30.500 291 12525.52 70.55 55298.18 88888.00 2007-10-18 06:42:30.625 291 12525.55 70.55 55298.22 88888.00 2007-10-18 06:42:30.750 291 12525.52 70.58 55298.22 88888.00 2007-10-18 06:42:30.875 291 12525.48 70.53 55298.25 88888.00 2007-10-18 06:42:31.000 291 12525.42 70.47 55298.20 88888.00 2007-10-18 06:42:31.125 291 12525.38 70.42 55298.20 88888.00 2007-10-18 06:42:31.250 291 12525.38 70.47 55298.20 88888.00 2007-10-18 06:42:31.375 291 12525.50 70.47 55298.18 88888.00 2007-10-18 06:42:31.500 291 12525.45 70.45 55298.12 88888.00 2007-10-18 06:42:31.625 291 12525.48 70.45 55298.15 88888.00 2007-10-18 06:42:31.750 291 12525.50 70.50 55298.15 88888.00 2007-10-18 06:42:31.875 291 12525.52 70.55 55298.18 88888.00 2007-10-18 06:42:32.000 291 12525.52 70.55 55298.20 88888.00 2007-10-18 06:42:32.125 291 12525.52 70.47 55298.20 88888.00 2007-10-18 06:42:32.250 291 12525.48 70.47 55298.18 88888.00 2007-10-18 06:42:32.375 291 12525.52 70.47 55298.18 88888.00 2007-10-18 06:42:32.500 291 12525.58 70.53 55298.15 88888.00 2007-10-18 06:42:32.625 291 12525.55 70.53 55298.18 88888.00 2007-10-18 06:42:32.750 291 12525.50 70.47 55298.18 88888.00 2007-10-18 06:42:32.875 291 12525.50 70.50 55298.18 88888.00 2007-10-18 06:42:33.000 291 12525.50 70.50 55298.15 88888.00 2007-10-18 06:42:33.125 291 12525.52 70.45 55298.20 88888.00 2007-10-18 06:42:33.250 291 12525.55 70.45 55298.18 88888.00 2007-10-18 06:42:33.375 291 12525.52 70.45 55298.18 88888.00 2007-10-18 06:42:33.500 291 12525.60 70.50 55298.18 88888.00 2007-10-18 06:42:33.625 291 12525.62 70.53 55298.18 88888.00 2007-10-18 06:42:33.750 291 12525.55 70.47 55298.12 88888.00 2007-10-18 06:42:33.875 291 12525.45 70.45 55298.15 88888.00 2007-10-18 06:42:34.000 291 12525.40 70.42 55298.15 88888.00 2007-10-18 06:42:34.125 291 12525.48 70.45 55298.18 88888.00 2007-10-18 06:42:34.250 291 12525.48 70.47 55298.18 88888.00 2007-10-18 06:42:34.375 291 12525.48 70.47 55298.18 88888.00 2007-10-18 06:42:34.500 291 12525.48 70.42 55298.15 88888.00 2007-10-18 06:42:34.625 291 12525.52 70.45 55298.18 88888.00 2007-10-18 06:42:34.750 291 12525.58 70.50 55298.20 88888.00 2007-10-18 06:42:34.875 291 12525.55 70.45 55298.20 88888.00 2007-10-18 06:42:35.000 291 12525.48 70.42 55298.20 88888.00 2007-10-18 06:42:35.125 291 12525.45 70.45 55298.20 88888.00 2007-10-18 06:42:35.250 291 12525.48 70.45 55298.20 88888.00 2007-10-18 06:42:35.375 291 12525.52 70.45 55298.20 88888.00 2007-10-18 06:42:35.500 291 12525.50 70.40 55298.18 88888.00 2007-10-18 06:42:35.625 291 12525.48 70.42 55298.22 88888.00 2007-10-18 06:42:35.750 291 12525.55 70.42 55298.20 88888.00 2007-10-18 06:42:35.875 291 12525.58 70.42 55298.20 88888.00 2007-10-18 06:42:36.000 291 12525.52 70.40 55298.20 88888.00 2007-10-18 06:42:36.125 291 12525.62 70.47 55298.25 88888.00 2007-10-18 06:42:36.250 291 12525.60 70.47 55298.28 88888.00 2007-10-18 06:42:36.375 291 12525.60 70.47 55298.25 88888.00 2007-10-18 06:42:36.500 291 12525.55 70.42 55298.20 88888.00 2007-10-18 06:42:36.625 291 12525.55 70.42 55298.22 88888.00 2007-10-18 06:42:36.750 291 12525.65 70.47 55298.22 88888.00 2007-10-18 06:42:36.875 291 12525.60 70.45 55298.22 88888.00 2007-10-18 06:42:37.000 291 12525.52 70.38 55298.18 88888.00 2007-10-18 06:42:37.125 291 12525.50 70.40 55298.20 88888.00 2007-10-18 06:42:37.250 291 12525.52 70.47 55298.20 88888.00 2007-10-18 06:42:37.375 291 12525.55 70.47 55298.22 88888.00 2007-10-18 06:42:37.500 291 12525.55 70.42 55298.20 88888.00 2007-10-18 06:42:37.625 291 12525.58 70.45 55298.22 88888.00 2007-10-18 06:42:37.750 291 12525.60 70.45 55298.22 88888.00 2007-10-18 06:42:37.875 291 12525.55 70.47 55298.22 88888.00 2007-10-18 06:42:38.000 291 12525.60 70.50 55298.20 88888.00 2007-10-18 06:42:38.125 291 12525.60 70.45 55298.22 88888.00 2007-10-18 06:42:38.250 291 12525.60 70.47 55298.20 88888.00 2007-10-18 06:42:38.375 291 12525.62 70.47 55298.22 88888.00 2007-10-18 06:42:38.500 291 12525.60 70.47 55298.20 88888.00 2007-10-18 06:42:38.625 291 12525.60 70.47 55298.20 88888.00 2007-10-18 06:42:38.750 291 12525.55 70.47 55298.18 88888.00 2007-10-18 06:42:38.875 291 12525.60 70.42 55298.15 88888.00 2007-10-18 06:42:39.000 291 12525.67 70.40 55298.18 88888.00 2007-10-18 06:42:39.125 291 12525.60 70.35 55298.15 88888.00 2007-10-18 06:42:39.250 291 12525.55 70.35 55298.18 88888.00 2007-10-18 06:42:39.375 291 12525.58 70.38 55298.18 88888.00 2007-10-18 06:42:39.500 291 12525.58 70.38 55298.18 88888.00 2007-10-18 06:42:39.625 291 12525.58 70.35 55298.20 88888.00 2007-10-18 06:42:39.750 291 12525.65 70.40 55298.22 88888.00 2007-10-18 06:42:39.875 291 12525.67 70.45 55298.25 88888.00 2007-10-18 06:42:40.000 291 12525.60 70.45 55298.22 88888.00 2007-10-18 06:42:40.125 291 12525.55 70.35 55298.20 88888.00 2007-10-18 06:42:40.250 291 12525.52 70.35 55298.20 88888.00 2007-10-18 06:42:40.375 291 12525.55 70.38 55298.15 88888.00 2007-10-18 06:42:40.500 291 12525.58 70.42 55298.18 88888.00 2007-10-18 06:42:40.625 291 12525.52 70.38 55298.18 88888.00 2007-10-18 06:42:40.750 291 12525.45 70.35 55298.15 88888.00 2007-10-18 06:42:40.875 291 12525.50 70.35 55298.18 88888.00 2007-10-18 06:42:41.000 291 12525.62 70.38 55298.20 88888.00 2007-10-18 06:42:41.125 291 12525.67 70.38 55298.22 88888.00 2007-10-18 06:42:41.250 291 12525.60 70.35 55298.20 88888.00 2007-10-18 06:42:41.375 291 12525.58 70.38 55298.20 88888.00 2007-10-18 06:42:41.500 291 12525.52 70.33 55298.20 88888.00 2007-10-18 06:42:41.625 291 12525.45 70.30 55298.15 88888.00 2007-10-18 06:42:41.750 291 12525.48 70.33 55298.20 88888.00 2007-10-18 06:42:41.875 291 12525.58 70.38 55298.20 88888.00 2007-10-18 06:42:42.000 291 12525.55 70.38 55298.20 88888.00 2007-10-18 06:42:42.125 291 12525.50 70.38 55298.20 88888.00 2007-10-18 06:42:42.250 291 12525.55 70.38 55298.22 88888.00 2007-10-18 06:42:42.375 291 12525.62 70.35 55298.22 88888.00 2007-10-18 06:42:42.500 291 12525.62 70.35 55298.18 88888.00 2007-10-18 06:42:42.625 291 12525.62 70.35 55298.18 88888.00 2007-10-18 06:42:42.750 291 12525.62 70.35 55298.18 88888.00 2007-10-18 06:42:42.875 291 12525.65 70.35 55298.20 88888.00 2007-10-18 06:42:43.000 291 12525.58 70.38 55298.20 88888.00 2007-10-18 06:42:43.125 291 12525.58 70.40 55298.20 88888.00 2007-10-18 06:42:43.250 291 12525.65 70.38 55298.18 88888.00 2007-10-18 06:42:43.375 291 12525.60 70.33 55298.18 88888.00 2007-10-18 06:42:43.500 291 12525.55 70.30 55298.20 88888.00 2007-10-18 06:42:43.625 291 12525.60 70.40 55298.22 88888.00 2007-10-18 06:42:43.750 291 12525.62 70.42 55298.22 88888.00 2007-10-18 06:42:43.875 291 12525.60 70.38 55298.22 88888.00 2007-10-18 06:42:44.000 291 12525.52 70.33 55298.20 88888.00 2007-10-18 06:42:44.125 291 12525.42 70.25 55298.18 88888.00 2007-10-18 06:42:44.250 291 12525.45 70.28 55298.22 88888.00 2007-10-18 06:42:44.375 291 12525.55 70.33 55298.20 88888.00 2007-10-18 06:42:44.500 291 12525.58 70.38 55298.20 88888.00 2007-10-18 06:42:44.625 291 12525.60 70.35 55298.20 88888.00 2007-10-18 06:42:44.750 291 12525.52 70.33 55298.18 88888.00 2007-10-18 06:42:44.875 291 12525.48 70.25 55298.18 88888.00 2007-10-18 06:42:45.000 291 12525.62 70.30 55298.20 88888.00 2007-10-18 06:42:45.125 291 12525.65 70.28 55298.22 88888.00 2007-10-18 06:42:45.250 291 12525.62 70.28 55298.20 88888.00 2007-10-18 06:42:45.375 291 12525.62 70.28 55298.20 88888.00 2007-10-18 06:42:45.500 291 12525.62 70.28 55298.20 88888.00 2007-10-18 06:42:45.625 291 12525.67 70.33 55298.25 88888.00 2007-10-18 06:42:45.750 291 12525.67 70.35 55298.25 88888.00 2007-10-18 06:42:45.875 291 12525.60 70.33 55298.25 88888.00 2007-10-18 06:42:46.000 291 12525.62 70.30 55298.22 88888.00 2007-10-18 06:42:46.125 291 12525.67 70.35 55298.25 88888.00 2007-10-18 06:42:46.250 291 12525.67 70.35 55298.25 88888.00 2007-10-18 06:42:46.375 291 12525.55 70.28 55298.25 88888.00 2007-10-18 06:42:46.500 291 12525.48 70.28 55298.20 88888.00 2007-10-18 06:42:46.625 291 12525.52 70.25 55298.22 88888.00 2007-10-18 06:42:46.750 291 12525.62 70.20 55298.20 88888.00 2007-10-18 06:42:46.875 291 12525.62 70.20 55298.20 88888.00 2007-10-18 06:42:47.000 291 12525.60 70.30 55298.22 88888.00 2007-10-18 06:42:47.125 291 12525.55 70.25 55298.20 88888.00 2007-10-18 06:42:47.250 291 12525.60 70.20 55298.22 88888.00 2007-10-18 06:42:47.375 291 12525.60 70.20 55298.20 88888.00 2007-10-18 06:42:47.500 291 12525.65 70.25 55298.25 88888.00 2007-10-18 06:42:47.625 291 12525.67 70.33 55298.28 88888.00 2007-10-18 06:42:47.750 291 12525.75 70.38 55298.30 88888.00 2007-10-18 06:42:47.875 291 12525.75 70.35 55298.30 88888.00 2007-10-18 06:42:48.000 291 12525.75 70.33 55298.28 88888.00 2007-10-18 06:42:48.125 291 12525.65 70.28 55298.25 88888.00 2007-10-18 06:42:48.250 291 12525.65 70.30 55298.28 88888.00 2007-10-18 06:42:48.375 291 12525.73 70.35 55298.28 88888.00 2007-10-18 06:42:48.500 291 12525.70 70.28 55298.25 88888.00 2007-10-18 06:42:48.625 291 12525.65 70.17 55298.22 88888.00 2007-10-18 06:42:48.750 291 12525.58 70.17 55298.22 88888.00 2007-10-18 06:42:48.875 291 12525.60 70.20 55298.25 88888.00 2007-10-18 06:42:49.000 291 12525.62 70.20 55298.25 88888.00 2007-10-18 06:42:49.125 291 12525.62 70.20 55298.28 88888.00 2007-10-18 06:42:49.250 291 12525.58 70.20 55298.30 88888.00 2007-10-18 06:42:49.375 291 12525.55 70.17 55298.28 88888.00 2007-10-18 06:42:49.500 291 12525.55 70.20 55298.28 88888.00 2007-10-18 06:42:49.625 291 12525.62 70.22 55298.28 88888.00 2007-10-18 06:42:49.750 291 12525.62 70.28 55298.25 88888.00 2007-10-18 06:42:49.875 291 12525.62 70.33 55298.30 88888.00 2007-10-18 06:42:50.000 291 12525.67 70.28 55298.28 88888.00 2007-10-18 06:42:50.125 291 12525.62 70.17 55298.25 88888.00 2007-10-18 06:42:50.250 291 12525.60 70.20 55298.28 88888.00 2007-10-18 06:42:50.375 291 12525.67 70.25 55298.28 88888.00 2007-10-18 06:42:50.500 291 12525.73 70.30 55298.25 88888.00 2007-10-18 06:42:50.625 291 12525.70 70.28 55298.28 88888.00 2007-10-18 06:42:50.750 291 12525.65 70.25 55298.28 88888.00 2007-10-18 06:42:50.875 291 12525.73 70.22 55298.28 88888.00 2007-10-18 06:42:51.000 291 12525.70 70.20 55298.25 88888.00 2007-10-18 06:42:51.125 291 12525.67 70.25 55298.30 88888.00 2007-10-18 06:42:51.250 291 12525.70 70.20 55298.30 88888.00 2007-10-18 06:42:51.375 291 12525.70 70.20 55298.28 88888.00 2007-10-18 06:42:51.500 291 12525.70 70.20 55298.28 88888.00 2007-10-18 06:42:51.625 291 12525.73 70.20 55298.28 88888.00 2007-10-18 06:42:51.750 291 12525.70 70.17 55298.30 88888.00 2007-10-18 06:42:51.875 291 12525.67 70.17 55298.28 88888.00 2007-10-18 06:42:52.000 291 12525.70 70.22 55298.28 88888.00 2007-10-18 06:42:52.125 291 12525.73 70.20 55298.28 88888.00 2007-10-18 06:42:52.250 291 12525.67 70.15 55298.25 88888.00 2007-10-18 06:42:52.375 291 12525.67 70.17 55298.28 88888.00 2007-10-18 06:42:52.500 291 12525.67 70.17 55298.28 88888.00 2007-10-18 06:42:52.625 291 12525.65 70.12 55298.22 88888.00 2007-10-18 06:42:52.750 291 12525.67 70.15 55298.25 88888.00 2007-10-18 06:42:52.875 291 12525.73 70.15 55298.25 88888.00 2007-10-18 06:42:53.000 291 12525.75 70.15 55298.28 88888.00 2007-10-18 06:42:53.125 291 12525.67 70.17 55298.30 88888.00 2007-10-18 06:42:53.250 291 12525.67 70.15 55298.28 88888.00 2007-10-18 06:42:53.375 291 12525.73 70.15 55298.25 88888.00 2007-10-18 06:42:53.500 291 12525.73 70.15 55298.25 88888.00 2007-10-18 06:42:53.625 291 12525.73 70.15 55298.28 88888.00 2007-10-18 06:42:53.750 291 12525.73 70.15 55298.28 88888.00 2007-10-18 06:42:53.875 291 12525.65 70.15 55298.25 88888.00 2007-10-18 06:42:54.000 291 12525.67 70.17 55298.25 88888.00 2007-10-18 06:42:54.125 291 12525.70 70.17 55298.30 88888.00 2007-10-18 06:42:54.250 291 12525.62 70.17 55298.30 88888.00 2007-10-18 06:42:54.375 291 12525.62 70.15 55298.28 88888.00 2007-10-18 06:42:54.500 291 12525.62 70.15 55298.28 88888.00 2007-10-18 06:42:54.625 291 12525.73 70.15 55298.30 88888.00 2007-10-18 06:42:54.750 291 12525.73 70.12 55298.30 88888.00 2007-10-18 06:42:54.875 291 12525.70 70.17 55298.32 88888.00 2007-10-18 06:42:55.000 291 12525.73 70.20 55298.30 88888.00 2007-10-18 06:42:55.125 291 12525.67 70.15 55298.30 88888.00 2007-10-18 06:42:55.250 291 12525.67 70.10 55298.30 88888.00 2007-10-18 06:42:55.375 291 12525.77 70.10 55298.32 88888.00 2007-10-18 06:42:55.500 291 12525.83 70.15 55298.32 88888.00 2007-10-18 06:42:55.625 291 12525.85 70.20 55298.35 88888.00 2007-10-18 06:42:55.750 291 12525.80 70.20 55298.35 88888.00 2007-10-18 06:42:55.875 291 12525.77 70.15 55298.32 88888.00 2007-10-18 06:42:56.000 291 12525.75 70.20 55298.32 88888.00 2007-10-18 06:42:56.125 291 12525.75 70.22 55298.32 88888.00 2007-10-18 06:42:56.250 291 12525.77 70.20 55298.32 88888.00 2007-10-18 06:42:56.375 291 12525.75 70.20 55298.30 88888.00 2007-10-18 06:42:56.500 291 12525.73 70.12 55298.30 88888.00 2007-10-18 06:42:56.625 291 12525.70 70.08 55298.30 88888.00 2007-10-18 06:42:56.750 291 12525.70 70.12 55298.32 88888.00 2007-10-18 06:42:56.875 291 12525.70 70.17 55298.32 88888.00 2007-10-18 06:42:57.000 291 12525.67 70.12 55298.32 88888.00 2007-10-18 06:42:57.125 291 12525.70 70.10 55298.32 88888.00 2007-10-18 06:42:57.250 291 12525.73 70.08 55298.32 88888.00 2007-10-18 06:42:57.375 291 12525.77 70.10 55298.28 88888.00 2007-10-18 06:42:57.500 291 12525.77 70.10 55298.28 88888.00 2007-10-18 06:42:57.625 291 12525.77 70.12 55298.28 88888.00 2007-10-18 06:42:57.750 291 12525.77 70.15 55298.30 88888.00 2007-10-18 06:42:57.875 291 12525.80 70.17 55298.32 88888.00 2007-10-18 06:42:58.000 291 12525.77 70.17 55298.32 88888.00 2007-10-18 06:42:58.125 291 12525.70 70.10 55298.30 88888.00 2007-10-18 06:42:58.250 291 12525.65 70.08 55298.30 88888.00 2007-10-18 06:42:58.375 291 12525.62 70.05 55298.28 88888.00 2007-10-18 06:42:58.500 291 12525.67 70.05 55298.28 88888.00 2007-10-18 06:42:58.625 291 12525.70 70.05 55298.35 88888.00 2007-10-18 06:42:58.750 291 12525.65 70.10 55298.38 88888.00 2007-10-18 06:42:58.875 291 12525.65 70.15 55298.38 88888.00 2007-10-18 06:42:59.000 291 12525.62 70.08 55298.32 88888.00 2007-10-18 06:42:59.125 291 12525.52 70.00 55298.30 88888.00 2007-10-18 06:42:59.250 291 12525.60 70.03 55298.32 88888.00 2007-10-18 06:42:59.375 291 12525.67 70.08 55298.32 88888.00 2007-10-18 06:42:59.500 291 12525.62 70.05 55298.28 88888.00 2007-10-18 06:42:59.625 291 12525.67 70.05 55298.28 88888.00 2007-10-18 06:42:59.750 291 12525.70 70.03 55298.25 88888.00 2007-10-18 06:42:59.875 291 12525.67 70.03 55298.28 88888.00 2007-10-18 06:43:00.000 291 12525.73 70.05 55298.25 88888.00 2007-10-18 06:43:00.125 291 12525.80 70.00 55298.28 88888.00 2007-10-18 06:43:00.250 291 12525.80 70.03 55298.28 88888.00 2007-10-18 06:43:00.375 291 12525.73 70.05 55298.32 88888.00 2007-10-18 06:43:00.500 291 12525.70 70.05 55298.32 88888.00 2007-10-18 06:43:00.625 291 12525.65 70.08 55298.35 88888.00 2007-10-18 06:43:00.750 291 12525.70 70.08 55298.35 88888.00 2007-10-18 06:43:00.875 291 12525.73 70.03 55298.32 88888.00 2007-10-18 06:43:01.000 291 12525.83 70.10 55298.32 88888.00 2007-10-18 06:43:01.125 291 12525.88 70.12 55298.30 88888.00 2007-10-18 06:43:01.250 291 12525.77 70.05 55298.30 88888.00 2007-10-18 06:43:01.375 291 12525.75 70.03 55298.30 88888.00 2007-10-18 06:43:01.500 291 12525.73 70.00 55298.32 88888.00 2007-10-18 06:43:01.625 291 12525.77 70.03 55298.32 88888.00 2007-10-18 06:43:01.750 291 12525.83 70.00 55298.32 88888.00 2007-10-18 06:43:01.875 291 12525.75 69.95 55298.30 88888.00 2007-10-18 06:43:02.000 291 12525.70 70.05 55298.32 88888.00 2007-10-18 06:43:02.125 291 12525.73 70.10 55298.35 88888.00 2007-10-18 06:43:02.250 291 12525.80 70.08 55298.38 88888.00 2007-10-18 06:43:02.375 291 12525.77 70.03 55298.35 88888.00 2007-10-18 06:43:02.500 291 12525.77 69.97 55298.35 88888.00 2007-10-18 06:43:02.625 291 12525.83 70.00 55298.35 88888.00 2007-10-18 06:43:02.750 291 12525.88 69.95 55298.35 88888.00 2007-10-18 06:43:02.875 291 12525.92 70.00 55298.38 88888.00 2007-10-18 06:43:03.000 291 12525.88 69.97 55298.32 88888.00 2007-10-18 06:43:03.125 291 12525.88 70.05 55298.35 88888.00 2007-10-18 06:43:03.250 291 12525.83 70.00 55298.32 88888.00 2007-10-18 06:43:03.375 291 12525.80 69.97 55298.32 88888.00 2007-10-18 06:43:03.500 291 12525.75 69.95 55298.32 88888.00 2007-10-18 06:43:03.625 291 12525.80 69.97 55298.32 88888.00 2007-10-18 06:43:03.750 291 12525.80 69.97 55298.32 88888.00 2007-10-18 06:43:03.875 291 12525.85 69.97 55298.32 88888.00 2007-10-18 06:43:04.000 291 12525.88 70.03 55298.35 88888.00 2007-10-18 06:43:04.125 291 12525.80 70.00 55298.35 88888.00 2007-10-18 06:43:04.250 291 12525.70 69.97 55298.35 88888.00 2007-10-18 06:43:04.375 291 12525.73 69.95 55298.35 88888.00 2007-10-18 06:43:04.500 291 12525.75 69.97 55298.32 88888.00 2007-10-18 06:43:04.625 291 12525.85 70.03 55298.35 88888.00 2007-10-18 06:43:04.750 291 12525.83 70.03 55298.35 88888.00 2007-10-18 06:43:04.875 291 12525.80 69.97 55298.35 88888.00 2007-10-18 06:43:05.000 291 12525.75 69.95 55298.32 88888.00 2007-10-18 06:43:05.125 291 12525.75 69.95 55298.32 88888.00 2007-10-18 06:43:05.250 291 12525.77 69.97 55298.35 88888.00 2007-10-18 06:43:05.375 291 12525.73 69.97 55298.40 88888.00 2007-10-18 06:43:05.500 291 12525.88 70.00 55298.38 88888.00 2007-10-18 06:43:05.625 291 12525.90 70.00 55298.38 88888.00 2007-10-18 06:43:05.750 291 12525.88 69.97 55298.35 88888.00 2007-10-18 06:43:05.875 291 12525.85 69.95 55298.32 88888.00 2007-10-18 06:43:06.000 291 12525.75 69.90 55298.32 88888.00 2007-10-18 06:43:06.125 291 12525.73 69.92 55298.38 88888.00 2007-10-18 06:43:06.250 291 12525.83 70.00 55298.40 88888.00 2007-10-18 06:43:06.375 291 12525.90 69.95 55298.35 88888.00 2007-10-18 06:43:06.500 291 12525.92 69.92 55298.35 88888.00 2007-10-18 06:43:06.625 291 12525.88 69.92 55298.38 88888.00 2007-10-18 06:43:06.750 291 12525.77 69.95 55298.40 88888.00 2007-10-18 06:43:06.875 291 12525.80 70.00 55298.38 88888.00 2007-10-18 06:43:07.000 291 12525.77 69.97 55298.35 88888.00 2007-10-18 06:43:07.125 291 12525.75 69.95 55298.35 88888.00 2007-10-18 06:43:07.250 291 12525.73 69.88 55298.32 88888.00 2007-10-18 06:43:07.375 291 12525.75 69.90 55298.32 88888.00 2007-10-18 06:43:07.500 291 12525.77 69.97 55298.35 88888.00 2007-10-18 06:43:07.625 291 12525.83 69.97 55298.35 88888.00 2007-10-18 06:43:07.750 291 12525.85 69.97 55298.32 88888.00 2007-10-18 06:43:07.875 291 12525.77 69.85 55298.32 88888.00 2007-10-18 06:43:08.000 291 12525.77 69.88 55298.32 88888.00 2007-10-18 06:43:08.125 291 12525.85 69.90 55298.35 88888.00 2007-10-18 06:43:08.250 291 12525.98 69.97 55298.40 88888.00 2007-10-18 06:43:08.375 291 12525.95 69.92 55298.38 88888.00 2007-10-18 06:43:08.500 291 12525.85 69.88 55298.35 88888.00 2007-10-18 06:43:08.625 291 12525.90 69.88 55298.32 88888.00 2007-10-18 06:43:08.750 291 12525.85 69.90 55298.32 88888.00 2007-10-18 06:43:08.875 291 12525.85 69.83 55298.32 88888.00 2007-10-18 06:43:09.000 291 12525.85 69.88 55298.30 88888.00 2007-10-18 06:43:09.125 291 12525.88 69.92 55298.32 88888.00 2007-10-18 06:43:09.250 291 12525.85 69.88 55298.32 88888.00 2007-10-18 06:43:09.375 291 12525.88 69.83 55298.32 88888.00 2007-10-18 06:43:09.500 291 12525.88 69.90 55298.32 88888.00 2007-10-18 06:43:09.625 291 12525.83 69.85 55298.32 88888.00 2007-10-18 06:43:09.750 291 12525.83 69.83 55298.30 88888.00 2007-10-18 06:43:09.875 291 12525.88 69.78 55298.30 88888.00 2007-10-18 06:43:10.000 291 12525.95 69.85 55298.35 88888.00 2007-10-18 06:43:10.125 291 12525.98 69.92 55298.40 88888.00 2007-10-18 06:43:10.250 291 12525.92 69.95 55298.35 88888.00 2007-10-18 06:43:10.375 291 12525.90 69.88 55298.38 88888.00 2007-10-18 06:43:10.500 291 12525.88 69.85 55298.35 88888.00 2007-10-18 06:43:10.625 291 12525.85 69.78 55298.32 88888.00 2007-10-18 06:43:10.750 291 12525.90 69.90 55298.38 88888.00 2007-10-18 06:43:10.875 291 12525.92 69.95 55298.35 88888.00 2007-10-18 06:43:11.000 291 12525.85 69.85 55298.30 88888.00 2007-10-18 06:43:11.125 291 12525.77 69.85 55298.32 88888.00 2007-10-18 06:43:11.250 291 12525.83 69.92 55298.38 88888.00 2007-10-18 06:43:11.375 291 12525.85 69.88 55298.38 88888.00 2007-10-18 06:43:11.500 291 12525.88 69.88 55298.40 88888.00 2007-10-18 06:43:11.625 291 12525.80 69.85 55298.40 88888.00 2007-10-18 06:43:11.750 291 12525.75 69.83 55298.38 88888.00 2007-10-18 06:43:11.875 291 12525.77 69.85 55298.35 88888.00 2007-10-18 06:43:12.000 291 12525.77 69.90 55298.38 88888.00 2007-10-18 06:43:12.125 291 12525.80 69.85 55298.40 88888.00 2007-10-18 06:43:12.250 291 12525.83 69.80 55298.38 88888.00 2007-10-18 06:43:12.375 291 12525.88 69.78 55298.35 88888.00 2007-10-18 06:43:12.500 291 12525.90 69.75 55298.32 88888.00 2007-10-18 06:43:12.625 291 12525.90 69.80 55298.38 88888.00 2007-10-18 06:43:12.750 291 12525.88 69.80 55298.38 88888.00 2007-10-18 06:43:12.875 291 12525.83 69.83 55298.35 88888.00 2007-10-18 06:43:13.000 291 12525.83 69.92 55298.38 88888.00 2007-10-18 06:43:13.125 291 12525.85 69.88 55298.38 88888.00 2007-10-18 06:43:13.250 291 12525.90 69.90 55298.43 88888.00 2007-10-18 06:43:13.375 291 12525.92 69.95 55298.43 88888.00 2007-10-18 06:43:13.500 291 12525.90 69.88 55298.40 88888.00 2007-10-18 06:43:13.625 291 12525.85 69.80 55298.43 88888.00 2007-10-18 06:43:13.750 291 12525.77 69.80 55298.40 88888.00 2007-10-18 06:43:13.875 291 12525.85 69.78 55298.38 88888.00 2007-10-18 06:43:14.000 291 12525.90 69.83 55298.40 88888.00 2007-10-18 06:43:14.125 291 12525.88 69.80 55298.40 88888.00 2007-10-18 06:43:14.250 291 12525.88 69.83 55298.38 88888.00 2007-10-18 06:43:14.375 291 12525.85 69.80 55298.38 88888.00 2007-10-18 06:43:14.500 291 12525.85 69.83 55298.40 88888.00 2007-10-18 06:43:14.625 291 12525.88 69.90 55298.43 88888.00 2007-10-18 06:43:14.750 291 12525.90 69.85 55298.40 88888.00 2007-10-18 06:43:14.875 291 12525.92 69.85 55298.38 88888.00 2007-10-18 06:43:15.000 291 12526.00 69.90 55298.40 88888.00 2007-10-18 06:43:15.125 291 12526.05 69.88 55298.43 88888.00 2007-10-18 06:43:15.250 291 12525.98 69.85 55298.40 88888.00 2007-10-18 06:43:15.375 291 12525.95 69.80 55298.40 88888.00 2007-10-18 06:43:15.500 291 12526.00 69.88 55298.43 88888.00 2007-10-18 06:43:15.625 291 12526.00 69.90 55298.40 88888.00 2007-10-18 06:43:15.750 291 12525.95 69.88 55298.40 88888.00 2007-10-18 06:43:15.875 291 12525.80 69.83 55298.38 88888.00 2007-10-18 06:43:16.000 291 12525.80 69.90 55298.38 88888.00 2007-10-18 06:43:16.125 291 12525.90 69.88 55298.43 88888.00 2007-10-18 06:43:16.250 291 12525.90 69.83 55298.40 88888.00 2007-10-18 06:43:16.375 291 12525.85 69.80 55298.40 88888.00 2007-10-18 06:43:16.500 291 12525.85 69.80 55298.40 88888.00 2007-10-18 06:43:16.625 291 12525.95 69.83 55298.40 88888.00 2007-10-18 06:43:16.750 291 12525.98 69.78 55298.40 88888.00 2007-10-18 06:43:16.875 291 12525.92 69.75 55298.38 88888.00 2007-10-18 06:43:17.000 291 12525.88 69.80 55298.38 88888.00 2007-10-18 06:43:17.125 291 12525.92 69.83 55298.40 88888.00 2007-10-18 06:43:17.250 291 12525.98 69.85 55298.40 88888.00 2007-10-18 06:43:17.375 291 12525.92 69.80 55298.35 88888.00 2007-10-18 06:43:17.500 291 12525.80 69.72 55298.35 88888.00 2007-10-18 06:43:17.625 291 12525.90 69.75 55298.40 88888.00 2007-10-18 06:43:17.750 291 12525.92 69.78 55298.43 88888.00 2007-10-18 06:43:17.875 291 12525.88 69.80 55298.40 88888.00 2007-10-18 06:43:18.000 291 12525.95 69.88 55298.43 88888.00 2007-10-18 06:43:18.125 291 12525.95 69.85 55298.43 88888.00 2007-10-18 06:43:18.250 291 12526.00 69.80 55298.43 88888.00 2007-10-18 06:43:18.375 291 12526.08 69.80 55298.40 88888.00 2007-10-18 06:43:18.500 291 12526.08 69.88 55298.40 88888.00 2007-10-18 06:43:18.625 291 12525.98 69.83 55298.38 88888.00 2007-10-18 06:43:18.750 291 12526.00 69.85 55298.35 88888.00 2007-10-18 06:43:18.875 291 12526.00 69.78 55298.35 88888.00 2007-10-18 06:43:19.000 291 12526.02 69.75 55298.35 88888.00 2007-10-18 06:43:19.125 291 12525.98 69.80 55298.38 88888.00 2007-10-18 06:43:19.250 291 12525.95 69.75 55298.38 88888.00 2007-10-18 06:43:19.375 291 12525.98 69.80 55298.38 88888.00 2007-10-18 06:43:19.500 291 12526.00 69.88 55298.43 88888.00 2007-10-18 06:43:19.625 291 12525.98 69.83 55298.43 88888.00 2007-10-18 06:43:19.750 291 12526.02 69.80 55298.40 88888.00 2007-10-18 06:43:19.875 291 12525.98 69.78 55298.38 88888.00 2007-10-18 06:43:20.000 291 12525.95 69.72 55298.35 88888.00 2007-10-18 06:43:20.125 291 12526.00 69.75 55298.38 88888.00 2007-10-18 06:43:20.250 291 12525.98 69.78 55298.38 88888.00 2007-10-18 06:43:20.375 291 12526.00 69.78 55298.38 88888.00 2007-10-18 06:43:20.500 291 12525.95 69.75 55298.35 88888.00 2007-10-18 06:43:20.625 291 12525.95 69.75 55298.38 88888.00 2007-10-18 06:43:20.750 291 12526.00 69.78 55298.38 88888.00 2007-10-18 06:43:20.875 291 12526.05 69.83 55298.38 88888.00 2007-10-18 06:43:21.000 291 12526.02 69.80 55298.35 88888.00 2007-10-18 06:43:21.125 291 12526.02 69.85 55298.40 88888.00 2007-10-18 06:43:21.250 291 12526.00 69.83 55298.38 88888.00 2007-10-18 06:43:21.375 291 12526.05 69.78 55298.40 88888.00 2007-10-18 06:43:21.500 291 12526.02 69.72 55298.38 88888.00 2007-10-18 06:43:21.625 291 12525.98 69.72 55298.35 88888.00 2007-10-18 06:43:21.750 291 12526.05 69.80 55298.40 88888.00 2007-10-18 06:43:21.875 291 12526.08 69.83 55298.40 88888.00 2007-10-18 06:43:22.000 291 12526.05 69.83 55298.40 88888.00 2007-10-18 06:43:22.125 291 12526.02 69.80 55298.45 88888.00 2007-10-18 06:43:22.250 291 12526.05 69.80 55298.43 88888.00 2007-10-18 06:43:22.375 291 12526.08 69.80 55298.43 88888.00 2007-10-18 06:43:22.500 291 12526.05 69.75 55298.43 88888.00 2007-10-18 06:43:22.625 291 12526.08 69.70 55298.45 88888.00 2007-10-18 06:43:22.750 291 12526.08 69.78 55298.43 88888.00 2007-10-18 06:43:22.875 291 12526.02 69.78 55298.43 88888.00 2007-10-18 06:43:23.000 291 12526.02 69.72 55298.40 88888.00 2007-10-18 06:43:23.125 291 12526.02 69.70 55298.40 88888.00 2007-10-18 06:43:23.250 291 12525.90 69.75 55298.40 88888.00 2007-10-18 06:43:23.375 291 12525.88 69.72 55298.40 88888.00 2007-10-18 06:43:23.500 291 12525.98 69.75 55298.43 88888.00 2007-10-18 06:43:23.625 291 12526.12 69.78 55298.43 88888.00 2007-10-18 06:43:23.750 291 12526.10 69.72 55298.43 88888.00 2007-10-18 06:43:23.875 291 12526.02 69.70 55298.43 88888.00 2007-10-18 06:43:24.000 291 12526.05 69.72 55298.43 88888.00 2007-10-18 06:43:24.125 291 12526.10 69.78 55298.40 88888.00 2007-10-18 06:43:24.250 291 12526.05 69.72 55298.43 88888.00 2007-10-18 06:43:24.375 291 12525.98 69.70 55298.45 88888.00 2007-10-18 06:43:24.500 291 12525.95 69.72 55298.43 88888.00 2007-10-18 06:43:24.625 291 12525.88 69.70 55298.43 88888.00 2007-10-18 06:43:24.750 291 12525.92 69.78 55298.45 88888.00 2007-10-18 06:43:24.875 291 12526.02 69.83 55298.47 88888.00 2007-10-18 06:43:25.000 291 12526.05 69.78 55298.45 88888.00 2007-10-18 06:43:25.125 291 12526.00 69.70 55298.43 88888.00 2007-10-18 06:43:25.250 291 12526.02 69.72 55298.38 88888.00 2007-10-18 06:43:25.375 291 12526.05 69.72 55298.40 88888.00 2007-10-18 06:43:25.500 291 12526.10 69.75 55298.43 88888.00 2007-10-18 06:43:25.625 291 12526.15 69.75 55298.43 88888.00 2007-10-18 06:43:25.750 291 12526.15 69.78 55298.43 88888.00 2007-10-18 06:43:25.875 291 12526.08 69.75 55298.40 88888.00 2007-10-18 06:43:26.000 291 12526.02 69.72 55298.40 88888.00 2007-10-18 06:43:26.125 291 12526.08 69.78 55298.43 88888.00 2007-10-18 06:43:26.250 291 12526.10 69.72 55298.40 88888.00 2007-10-18 06:43:26.375 291 12526.08 69.72 55298.40 88888.00 2007-10-18 06:43:26.500 291 12526.12 69.78 55298.45 88888.00 2007-10-18 06:43:26.625 291 12526.08 69.78 55298.45 88888.00 2007-10-18 06:43:26.750 291 12526.05 69.67 55298.40 88888.00 2007-10-18 06:43:26.875 291 12526.08 69.67 55298.40 88888.00 2007-10-18 06:43:27.000 291 12526.20 69.70 55298.40 88888.00 2007-10-18 06:43:27.125 291 12526.12 69.67 55298.43 88888.00 2007-10-18 06:43:27.250 291 12526.08 69.72 55298.43 88888.00 2007-10-18 06:43:27.375 291 12526.15 69.75 55298.43 88888.00 2007-10-18 06:43:27.500 291 12526.10 69.67 55298.43 88888.00 2007-10-18 06:43:27.625 291 12526.02 69.65 55298.43 88888.00 2007-10-18 06:43:27.750 291 12526.08 69.70 55298.45 88888.00 2007-10-18 06:43:27.875 291 12526.10 69.70 55298.45 88888.00 2007-10-18 06:43:28.000 291 12526.05 69.60 55298.40 88888.00 2007-10-18 06:43:28.125 291 12526.02 69.58 55298.40 88888.00 2007-10-18 06:43:28.250 291 12526.15 69.62 55298.43 88888.00 2007-10-18 06:43:28.375 291 12526.17 69.65 55298.43 88888.00 2007-10-18 06:43:28.500 291 12526.08 69.62 55298.38 88888.00 2007-10-18 06:43:28.625 291 12526.02 69.65 55298.38 88888.00 2007-10-18 06:43:28.750 291 12526.10 69.65 55298.40 88888.00 2007-10-18 06:43:28.875 291 12526.23 69.67 55298.43 88888.00 2007-10-18 06:43:29.000 291 12526.25 69.75 55298.43 88888.00 2007-10-18 06:43:29.125 291 12526.15 69.65 55298.43 88888.00 2007-10-18 06:43:29.250 291 12526.08 69.58 55298.40 88888.00 2007-10-18 06:43:29.375 291 12526.15 69.67 55298.43 88888.00 2007-10-18 06:43:29.500 291 12526.23 69.75 55298.47 88888.00 2007-10-18 06:43:29.625 291 12526.23 69.72 55298.50 88888.00 2007-10-18 06:43:29.750 291 12526.25 69.72 55298.47 88888.00 2007-10-18 06:43:29.875 291 12526.25 69.72 55298.50 88888.00 2007-10-18 06:43:30.000 291 12526.15 69.65 55298.45 88888.00 2007-10-18 06:43:30.125 291 12526.10 69.58 55298.43 88888.00 2007-10-18 06:43:30.250 291 12526.15 69.65 55298.47 88888.00 2007-10-18 06:43:30.375 291 12526.17 69.67 55298.50 88888.00 2007-10-18 06:43:30.500 291 12526.10 69.67 55298.45 88888.00 2007-10-18 06:43:30.625 291 12526.10 69.67 55298.43 88888.00 2007-10-18 06:43:30.750 291 12526.12 69.67 55298.45 88888.00 2007-10-18 06:43:30.875 291 12526.15 69.67 55298.45 88888.00 2007-10-18 06:43:31.000 291 12526.12 69.60 55298.43 88888.00 2007-10-18 06:43:31.125 291 12526.15 69.62 55298.45 88888.00 2007-10-18 06:43:31.250 291 12526.15 69.67 55298.47 88888.00 2007-10-18 06:43:31.375 291 12526.15 69.67 55298.50 88888.00 2007-10-18 06:43:31.500 291 12526.15 69.65 55298.47 88888.00 2007-10-18 06:43:31.625 291 12526.15 69.62 55298.45 88888.00 2007-10-18 06:43:31.750 291 12526.10 69.62 55298.43 88888.00 2007-10-18 06:43:31.875 291 12526.15 69.62 55298.45 88888.00 2007-10-18 06:43:32.000 291 12526.20 69.67 55298.47 88888.00 2007-10-18 06:43:32.125 291 12526.20 69.70 55298.50 88888.00 2007-10-18 06:43:32.250 291 12526.12 69.67 55298.47 88888.00 2007-10-18 06:43:32.375 291 12526.08 69.62 55298.47 88888.00 2007-10-18 06:43:32.500 291 12526.10 69.62 55298.45 88888.00 2007-10-18 06:43:32.625 291 12526.17 69.65 55298.47 88888.00 2007-10-18 06:43:32.750 291 12526.15 69.70 55298.47 88888.00 2007-10-18 06:43:32.875 291 12526.10 69.70 55298.47 88888.00 2007-10-18 06:43:33.000 291 12526.10 69.67 55298.45 88888.00 2007-10-18 06:43:33.125 291 12526.17 69.67 55298.45 88888.00 2007-10-18 06:43:33.250 291 12526.15 69.67 55298.45 88888.00 2007-10-18 06:43:33.375 291 12526.15 69.65 55298.45 88888.00 2007-10-18 06:43:33.500 291 12526.05 69.62 55298.47 88888.00 2007-10-18 06:43:33.625 291 12526.02 69.62 55298.45 88888.00 2007-10-18 06:43:33.750 291 12526.05 69.70 55298.47 88888.00 2007-10-18 06:43:33.875 291 12526.10 69.70 55298.45 88888.00 2007-10-18 06:43:34.000 291 12526.15 69.67 55298.45 88888.00 2007-10-18 06:43:34.125 291 12526.15 69.60 55298.47 88888.00 2007-10-18 06:43:34.250 291 12526.23 69.67 55298.50 88888.00 2007-10-18 06:43:34.375 291 12526.27 69.70 55298.47 88888.00 2007-10-18 06:43:34.500 291 12526.23 69.70 55298.50 88888.00 2007-10-18 06:43:34.625 291 12526.15 69.67 55298.53 88888.00 2007-10-18 06:43:34.750 291 12526.12 69.65 55298.50 88888.00 2007-10-18 06:43:34.875 291 12526.15 69.67 55298.47 88888.00 2007-10-18 06:43:35.000 291 12526.23 69.72 55298.47 88888.00 2007-10-18 06:43:35.125 291 12526.15 69.70 55298.47 88888.00 2007-10-18 06:43:35.250 291 12526.05 69.65 55298.47 88888.00 2007-10-18 06:43:35.375 291 12526.08 69.65 55298.43 88888.00 2007-10-18 06:43:35.500 291 12526.15 69.62 55298.45 88888.00 2007-10-18 06:43:35.625 291 12526.12 69.62 55298.45 88888.00 2007-10-18 06:43:35.750 291 12526.15 69.67 55298.43 88888.00 2007-10-18 06:43:35.875 291 12526.25 69.67 55298.47 88888.00 2007-10-18 06:43:36.000 291 12526.25 69.70 55298.50 88888.00 2007-10-18 06:43:36.125 291 12526.23 69.75 55298.53 88888.00 2007-10-18 06:43:36.250 291 12526.15 69.70 55298.47 88888.00 2007-10-18 06:43:36.375 291 12526.12 69.60 55298.45 88888.00 2007-10-18 06:43:36.500 291 12526.12 69.65 55298.47 88888.00 2007-10-18 06:43:36.625 291 12526.17 69.70 55298.47 88888.00 2007-10-18 06:43:36.750 291 12526.15 69.70 55298.50 88888.00 2007-10-18 06:43:36.875 291 12526.17 69.67 55298.50 88888.00 2007-10-18 06:43:37.000 291 12526.17 69.67 55298.47 88888.00 2007-10-18 06:43:37.125 291 12526.25 69.75 55298.47 88888.00 2007-10-18 06:43:37.250 291 12526.33 69.72 55298.47 88888.00 2007-10-18 06:43:37.375 291 12526.30 69.70 55298.47 88888.00 2007-10-18 06:43:37.500 291 12526.23 69.67 55298.45 88888.00 2007-10-18 06:43:37.625 291 12526.20 69.70 55298.47 88888.00 2007-10-18 06:43:37.750 291 12526.15 69.67 55298.45 88888.00 2007-10-18 06:43:37.875 291 12526.05 69.67 55298.45 88888.00 2007-10-18 06:43:38.000 291 12526.15 69.67 55298.47 88888.00 2007-10-18 06:43:38.125 291 12526.20 69.67 55298.45 88888.00 2007-10-18 06:43:38.250 291 12526.17 69.65 55298.45 88888.00 2007-10-18 06:43:38.375 291 12526.17 69.67 55298.45 88888.00 2007-10-18 06:43:38.500 291 12526.20 69.67 55298.45 88888.00 2007-10-18 06:43:38.625 291 12526.25 69.70 55298.43 88888.00 2007-10-18 06:43:38.750 291 12526.27 69.67 55298.47 88888.00 2007-10-18 06:43:38.875 291 12526.27 69.65 55298.47 88888.00 2007-10-18 06:43:39.000 291 12526.23 69.65 55298.45 88888.00 2007-10-18 06:43:39.125 291 12526.23 69.70 55298.47 88888.00 2007-10-18 06:43:39.250 291 12526.27 69.62 55298.43 88888.00 2007-10-18 06:43:39.375 291 12526.25 69.58 55298.40 88888.00 2007-10-18 06:43:39.500 291 12526.23 69.60 55298.43 88888.00 2007-10-18 06:43:39.625 291 12526.25 69.67 55298.43 88888.00 2007-10-18 06:43:39.750 291 12526.25 69.70 55298.47 88888.00 2007-10-18 06:43:39.875 291 12526.20 69.70 55298.45 88888.00 2007-10-18 06:43:40.000 291 12526.23 69.65 55298.45 88888.00 2007-10-18 06:43:40.125 291 12526.25 69.65 55298.45 88888.00 2007-10-18 06:43:40.250 291 12526.23 69.65 55298.47 88888.00 2007-10-18 06:43:40.375 291 12526.23 69.62 55298.43 88888.00 2007-10-18 06:43:40.500 291 12526.25 69.65 55298.45 88888.00 2007-10-18 06:43:40.625 291 12526.25 69.65 55298.45 88888.00 2007-10-18 06:43:40.750 291 12526.17 69.62 55298.47 88888.00 2007-10-18 06:43:40.875 291 12526.23 69.67 55298.47 88888.00 2007-10-18 06:43:41.000 291 12526.38 69.70 55298.53 88888.00 2007-10-18 06:43:41.125 291 12526.35 69.65 55298.50 88888.00 2007-10-18 06:43:41.250 291 12526.20 69.58 55298.45 88888.00 2007-10-18 06:43:41.375 291 12526.20 69.58 55298.45 88888.00 2007-10-18 06:43:41.500 291 12526.30 69.70 55298.50 88888.00 2007-10-18 06:43:41.625 291 12526.33 69.70 55298.47 88888.00 2007-10-18 06:43:41.750 291 12526.25 69.62 55298.45 88888.00 2007-10-18 06:43:41.875 291 12526.20 69.65 55298.47 88888.00 2007-10-18 06:43:42.000 291 12526.27 69.67 55298.45 88888.00 2007-10-18 06:43:42.125 291 12526.27 69.65 55298.43 88888.00 2007-10-18 06:43:42.250 291 12526.25 69.62 55298.45 88888.00 2007-10-18 06:43:42.375 291 12526.33 69.67 55298.47 88888.00 2007-10-18 06:43:42.500 291 12526.30 69.70 55298.50 88888.00 2007-10-18 06:43:42.625 291 12526.20 69.65 55298.45 88888.00 2007-10-18 06:43:42.750 291 12526.20 69.70 55298.47 88888.00 2007-10-18 06:43:42.875 291 12526.30 69.75 55298.50 88888.00 2007-10-18 06:43:43.000 291 12526.35 69.72 55298.47 88888.00 2007-10-18 06:43:43.125 291 12526.25 69.65 55298.45 88888.00 2007-10-18 06:43:43.250 291 12526.23 69.65 55298.50 88888.00 2007-10-18 06:43:43.375 291 12526.30 69.65 55298.47 88888.00 2007-10-18 06:43:43.500 291 12526.27 69.65 55298.47 88888.00 2007-10-18 06:43:43.625 291 12526.27 69.70 55298.47 88888.00 2007-10-18 06:43:43.750 291 12526.30 69.70 55298.50 88888.00 2007-10-18 06:43:43.875 291 12526.20 69.65 55298.45 88888.00 2007-10-18 06:43:44.000 291 12526.23 69.67 55298.45 88888.00 2007-10-18 06:43:44.125 291 12526.27 69.70 55298.47 88888.00 2007-10-18 06:43:44.250 291 12526.25 69.65 55298.45 88888.00 2007-10-18 06:43:44.375 291 12526.23 69.60 55298.43 88888.00 2007-10-18 06:43:44.500 291 12526.30 69.67 55298.45 88888.00 2007-10-18 06:43:44.625 291 12526.40 69.70 55298.50 88888.00 2007-10-18 06:43:44.750 291 12526.38 69.70 55298.50 88888.00 2007-10-18 06:43:44.875 291 12526.23 69.67 55298.47 88888.00 2007-10-18 06:43:45.000 291 12526.23 69.67 55298.47 88888.00 2007-10-18 06:43:45.125 291 12526.17 69.70 55298.47 88888.00 2007-10-18 06:43:45.250 291 12526.15 69.65 55298.50 88888.00 2007-10-18 06:43:45.375 291 12526.17 69.70 55298.47 88888.00 2007-10-18 06:43:45.500 291 12526.20 69.62 55298.47 88888.00 2007-10-18 06:43:45.625 291 12526.20 69.62 55298.43 88888.00 2007-10-18 06:43:45.750 291 12526.17 69.62 55298.45 88888.00 2007-10-18 06:43:45.875 291 12526.15 69.65 55298.47 88888.00 2007-10-18 06:43:46.000 291 12526.23 69.70 55298.47 88888.00 2007-10-18 06:43:46.125 291 12526.25 69.72 55298.47 88888.00 2007-10-18 06:43:46.250 291 12526.23 69.70 55298.50 88888.00 2007-10-18 06:43:46.375 291 12526.20 69.65 55298.45 88888.00 2007-10-18 06:43:46.500 291 12526.23 69.60 55298.45 88888.00 2007-10-18 06:43:46.625 291 12526.27 69.67 55298.43 88888.00 2007-10-18 06:43:46.750 291 12526.30 69.70 55298.45 88888.00 2007-10-18 06:43:46.875 291 12526.23 69.70 55298.47 88888.00 2007-10-18 06:43:47.000 291 12526.20 69.65 55298.50 88888.00 2007-10-18 06:43:47.125 291 12526.20 69.62 55298.47 88888.00 2007-10-18 06:43:47.250 291 12526.15 69.62 55298.50 88888.00 2007-10-18 06:43:47.375 291 12526.23 69.67 55298.47 88888.00 2007-10-18 06:43:47.500 291 12526.25 69.65 55298.45 88888.00 2007-10-18 06:43:47.625 291 12526.27 69.62 55298.47 88888.00 2007-10-18 06:43:47.750 291 12526.27 69.65 55298.50 88888.00 2007-10-18 06:43:47.875 291 12526.27 69.65 55298.50 88888.00 2007-10-18 06:43:48.000 291 12526.25 69.65 55298.50 88888.00 2007-10-18 06:43:48.125 291 12526.25 69.62 55298.47 88888.00 2007-10-18 06:43:48.250 291 12526.25 69.62 55298.50 88888.00 2007-10-18 06:43:48.375 291 12526.27 69.62 55298.47 88888.00 2007-10-18 06:43:48.500 291 12526.25 69.60 55298.47 88888.00 2007-10-18 06:43:48.625 291 12526.20 69.62 55298.47 88888.00 2007-10-18 06:43:48.750 291 12526.30 69.70 55298.50 88888.00 2007-10-18 06:43:48.875 291 12526.35 69.70 55298.53 88888.00 2007-10-18 06:43:49.000 291 12526.30 69.65 55298.50 88888.00 2007-10-18 06:43:49.125 291 12526.23 69.70 55298.53 88888.00 2007-10-18 06:43:49.250 291 12526.27 69.72 55298.53 88888.00 2007-10-18 06:43:49.375 291 12526.35 69.70 55298.50 88888.00 2007-10-18 06:43:49.500 291 12526.38 69.65 55298.45 88888.00 2007-10-18 06:43:49.625 291 12526.33 69.65 55298.45 88888.00 2007-10-18 06:43:49.750 291 12526.35 69.67 55298.45 88888.00 2007-10-18 06:43:49.875 291 12526.38 69.65 55298.47 88888.00 2007-10-18 06:43:50.000 291 12526.35 69.62 55298.45 88888.00 2007-10-18 06:43:50.125 291 12526.27 69.70 55298.43 88888.00 2007-10-18 06:43:50.250 291 12526.23 69.62 55298.43 88888.00 2007-10-18 06:43:50.375 291 12526.20 69.60 55298.47 88888.00 2007-10-18 06:43:50.500 291 12526.30 69.67 55298.50 88888.00 2007-10-18 06:43:50.625 291 12526.30 69.65 55298.47 88888.00 2007-10-18 06:43:50.750 291 12526.30 69.62 55298.47 88888.00 2007-10-18 06:43:50.875 291 12526.27 69.62 55298.50 88888.00 2007-10-18 06:43:51.000 291 12526.25 69.65 55298.47 88888.00 2007-10-18 06:43:51.125 291 12526.27 69.67 55298.50 88888.00 2007-10-18 06:43:51.250 291 12526.30 69.62 55298.47 88888.00 2007-10-18 06:43:51.375 291 12526.35 69.62 55298.47 88888.00 2007-10-18 06:43:51.500 291 12526.33 69.62 55298.47 88888.00 2007-10-18 06:43:51.625 291 12526.30 69.65 55298.47 88888.00 2007-10-18 06:43:51.750 291 12526.30 69.65 55298.45 88888.00 2007-10-18 06:43:51.875 291 12526.25 69.70 55298.45 88888.00 2007-10-18 06:43:52.000 291 12526.25 69.67 55298.45 88888.00 2007-10-18 06:43:52.125 291 12526.33 69.67 55298.47 88888.00 2007-10-18 06:43:52.250 291 12526.25 69.62 55298.47 88888.00 2007-10-18 06:43:52.375 291 12526.23 69.62 55298.45 88888.00 2007-10-18 06:43:52.500 291 12526.25 69.62 55298.43 88888.00 2007-10-18 06:43:52.625 291 12526.30 69.65 55298.45 88888.00 2007-10-18 06:43:52.750 291 12526.27 69.70 55298.47 88888.00 2007-10-18 06:43:52.875 291 12526.33 69.67 55298.50 88888.00 2007-10-18 06:43:53.000 291 12526.38 69.67 55298.47 88888.00 2007-10-18 06:43:53.125 291 12526.35 69.67 55298.45 88888.00 2007-10-18 06:43:53.250 291 12526.25 69.62 55298.45 88888.00 2007-10-18 06:43:53.375 291 12526.33 69.67 55298.45 88888.00 2007-10-18 06:43:53.500 291 12526.35 69.67 55298.47 88888.00 2007-10-18 06:43:53.625 291 12526.30 69.65 55298.47 88888.00 2007-10-18 06:43:53.750 291 12526.27 69.62 55298.45 88888.00 2007-10-18 06:43:53.875 291 12526.30 69.65 55298.45 88888.00 2007-10-18 06:43:54.000 291 12526.30 69.65 55298.47 88888.00 2007-10-18 06:43:54.125 291 12526.35 69.65 55298.45 88888.00 2007-10-18 06:43:54.250 291 12526.40 69.67 55298.50 88888.00 2007-10-18 06:43:54.375 291 12526.42 69.70 55298.50 88888.00 2007-10-18 06:43:54.500 291 12526.33 69.65 55298.47 88888.00 2007-10-18 06:43:54.625 291 12526.23 69.67 55298.47 88888.00 2007-10-18 06:43:54.750 291 12526.27 69.70 55298.47 88888.00 2007-10-18 06:43:54.875 291 12526.42 69.70 55298.50 88888.00 2007-10-18 06:43:55.000 291 12526.48 69.67 55298.50 88888.00 2007-10-18 06:43:55.125 291 12526.35 69.67 55298.45 88888.00 2007-10-18 06:43:55.250 291 12526.27 69.67 55298.47 88888.00 2007-10-18 06:43:55.375 291 12526.33 69.70 55298.50 88888.00 2007-10-18 06:43:55.500 291 12526.35 69.72 55298.50 88888.00 2007-10-18 06:43:55.625 291 12526.33 69.70 55298.47 88888.00 2007-10-18 06:43:55.750 291 12526.35 69.67 55298.47 88888.00 2007-10-18 06:43:55.875 291 12526.40 69.70 55298.50 88888.00 2007-10-18 06:43:56.000 291 12526.30 69.65 55298.45 88888.00 2007-10-18 06:43:56.125 291 12526.25 69.62 55298.43 88888.00 2007-10-18 06:43:56.250 291 12526.25 69.65 55298.47 88888.00 2007-10-18 06:43:56.375 291 12526.33 69.65 55298.47 88888.00 2007-10-18 06:43:56.500 291 12526.33 69.65 55298.45 88888.00 2007-10-18 06:43:56.625 291 12526.27 69.67 55298.43 88888.00 2007-10-18 06:43:56.750 291 12526.30 69.70 55298.45 88888.00 2007-10-18 06:43:56.875 291 12526.40 69.78 55298.50 88888.00 2007-10-18 06:43:57.000 291 12526.42 69.80 55298.50 88888.00 2007-10-18 06:43:57.125 291 12526.35 69.75 55298.53 88888.00 2007-10-18 06:43:57.250 291 12526.27 69.72 55298.45 88888.00 2007-10-18 06:43:57.375 291 12526.27 69.72 55298.45 88888.00 2007-10-18 06:43:57.500 291 12526.23 69.70 55298.47 88888.00 2007-10-18 06:43:57.625 291 12526.23 69.65 55298.45 88888.00 2007-10-18 06:43:57.750 291 12526.35 69.67 55298.50 88888.00 2007-10-18 06:43:57.875 291 12526.38 69.67 55298.50 88888.00 2007-10-18 06:43:58.000 291 12526.35 69.67 55298.50 88888.00 2007-10-18 06:43:58.125 291 12526.35 69.70 55298.50 88888.00 2007-10-18 06:43:58.250 291 12526.30 69.70 55298.45 88888.00 2007-10-18 06:43:58.375 291 12526.33 69.70 55298.45 88888.00 2007-10-18 06:43:58.500 291 12526.33 69.70 55298.45 88888.00 2007-10-18 06:43:58.625 291 12526.33 69.72 55298.43 88888.00 2007-10-18 06:43:58.750 291 12526.35 69.70 55298.45 88888.00 2007-10-18 06:43:58.875 291 12526.30 69.70 55298.45 88888.00 2007-10-18 06:43:59.000 291 12526.23 69.72 55298.45 88888.00 2007-10-18 06:43:59.125 291 12526.23 69.75 55298.47 88888.00 2007-10-18 06:43:59.250 291 12526.30 69.72 55298.50 88888.00 2007-10-18 06:43:59.375 291 12526.33 69.72 55298.47 88888.00 2007-10-18 06:43:59.500 291 12526.35 69.70 55298.45 88888.00 2007-10-18 06:43:59.625 291 12526.38 69.67 55298.40 88888.00 2007-10-18 06:43:59.750 291 12526.33 69.70 55298.47 88888.00 2007-10-18 06:43:59.875 291 12526.27 69.72 55298.47 88888.00 2007-10-18 06:44:00.000 291 12526.27 69.75 55298.47 88888.00 2007-10-18 06:44:00.125 291 12526.30 69.72 55298.47 88888.00 2007-10-18 06:44:00.250 291 12526.27 69.72 55298.47 88888.00 2007-10-18 06:44:00.375 291 12526.20 69.67 55298.45 88888.00 2007-10-18 06:44:00.500 291 12526.10 69.60 55298.43 88888.00 2007-10-18 06:44:00.625 291 12526.25 69.67 55298.50 88888.00 2007-10-18 06:44:00.750 291 12526.40 69.80 55298.53 88888.00 2007-10-18 06:44:00.875 291 12526.42 69.83 55298.50 88888.00 2007-10-18 06:44:01.000 291 12526.38 69.75 55298.45 88888.00 2007-10-18 06:44:01.125 291 12526.33 69.72 55298.45 88888.00 2007-10-18 06:44:01.250 291 12526.25 69.72 55298.45 88888.00 2007-10-18 06:44:01.375 291 12526.27 69.72 55298.43 88888.00 2007-10-18 06:44:01.500 291 12526.25 69.72 55298.45 88888.00 2007-10-18 06:44:01.625 291 12526.30 69.75 55298.45 88888.00 2007-10-18 06:44:01.750 291 12526.38 69.78 55298.47 88888.00 2007-10-18 06:44:01.875 291 12526.42 69.83 55298.50 88888.00 2007-10-18 06:44:02.000 291 12526.30 69.72 55298.45 88888.00 2007-10-18 06:44:02.125 291 12526.25 69.65 55298.40 88888.00 2007-10-18 06:44:02.250 291 12526.23 69.65 55298.43 88888.00 2007-10-18 06:44:02.375 291 12526.25 69.67 55298.43 88888.00 2007-10-18 06:44:02.500 291 12526.35 69.75 55298.47 88888.00 2007-10-18 06:44:02.625 291 12526.40 69.72 55298.47 88888.00 2007-10-18 06:44:02.750 291 12526.40 69.78 55298.45 88888.00 2007-10-18 06:44:02.875 291 12526.33 69.75 55298.45 88888.00 2007-10-18 06:44:03.000 291 12526.27 69.78 55298.50 88888.00 2007-10-18 06:44:03.125 291 12526.23 69.75 55298.50 88888.00 2007-10-18 06:44:03.250 291 12526.23 69.70 55298.50 88888.00 2007-10-18 06:44:03.375 291 12526.30 69.72 55298.47 88888.00 2007-10-18 06:44:03.500 291 12526.33 69.75 55298.43 88888.00 2007-10-18 06:44:03.625 291 12526.33 69.75 55298.43 88888.00 2007-10-18 06:44:03.750 291 12526.33 69.75 55298.47 88888.00 2007-10-18 06:44:03.875 291 12526.30 69.70 55298.47 88888.00 2007-10-18 06:44:04.000 291 12526.25 69.67 55298.43 88888.00 2007-10-18 06:44:04.125 291 12526.27 69.72 55298.43 88888.00 2007-10-18 06:44:04.250 291 12526.20 69.65 55298.45 88888.00 2007-10-18 06:44:04.375 291 12526.23 69.70 55298.47 88888.00 2007-10-18 06:44:04.500 291 12526.27 69.78 55298.47 88888.00 2007-10-18 06:44:04.625 291 12526.33 69.75 55298.45 88888.00 2007-10-18 06:44:04.750 291 12526.30 69.83 55298.50 88888.00 2007-10-18 06:44:04.875 291 12526.27 69.83 55298.50 88888.00 2007-10-18 06:44:05.000 291 12526.27 69.83 55298.47 88888.00 2007-10-18 06:44:05.125 291 12526.30 69.83 55298.47 88888.00 2007-10-18 06:44:05.250 291 12526.30 69.80 55298.45 88888.00 2007-10-18 06:44:05.375 291 12526.33 69.83 55298.45 88888.00 2007-10-18 06:44:05.500 291 12526.35 69.80 55298.47 88888.00 2007-10-18 06:44:05.625 291 12526.27 69.78 55298.47 88888.00 2007-10-18 06:44:05.750 291 12526.20 69.75 55298.47 88888.00 2007-10-18 06:44:05.875 291 12526.17 69.72 55298.45 88888.00 2007-10-18 06:44:06.000 291 12526.10 69.60 55298.40 88888.00 2007-10-18 06:44:06.125 291 12526.08 69.67 55298.43 88888.00 2007-10-18 06:44:06.250 291 12526.15 69.78 55298.47 88888.00 2007-10-18 06:44:06.375 291 12526.20 69.75 55298.47 88888.00 2007-10-18 06:44:06.500 291 12526.20 69.72 55298.45 88888.00 2007-10-18 06:44:06.625 291 12526.30 69.75 55298.50 88888.00 2007-10-18 06:44:06.750 291 12526.30 69.75 55298.47 88888.00 2007-10-18 06:44:06.875 291 12526.17 69.75 55298.50 88888.00 2007-10-18 06:44:07.000 291 12526.20 69.80 55298.50 88888.00 2007-10-18 06:44:07.125 291 12526.25 69.85 55298.50 88888.00 2007-10-18 06:44:07.250 291 12526.23 69.83 55298.47 88888.00 2007-10-18 06:44:07.375 291 12526.25 69.78 55298.45 88888.00 2007-10-18 06:44:07.500 291 12526.33 69.80 55298.45 88888.00 2007-10-18 06:44:07.625 291 12526.30 69.72 55298.43 88888.00 2007-10-18 06:44:07.750 291 12526.30 69.75 55298.45 88888.00 2007-10-18 06:44:07.875 291 12526.30 69.75 55298.47 88888.00 2007-10-18 06:44:08.000 291 12526.30 69.83 55298.50 88888.00 2007-10-18 06:44:08.125 291 12526.35 69.85 55298.53 88888.00 2007-10-18 06:44:08.250 291 12526.30 69.72 55298.45 88888.00 2007-10-18 06:44:08.375 291 12526.30 69.70 55298.43 88888.00 2007-10-18 06:44:08.500 291 12526.27 69.72 55298.47 88888.00 2007-10-18 06:44:08.625 291 12526.30 69.78 55298.47 88888.00 2007-10-18 06:44:08.750 291 12526.35 69.80 55298.47 88888.00 2007-10-18 06:44:08.875 291 12526.35 69.83 55298.47 88888.00 2007-10-18 06:44:09.000 291 12526.25 69.80 55298.47 88888.00 2007-10-18 06:44:09.125 291 12526.20 69.75 55298.47 88888.00 2007-10-18 06:44:09.250 291 12526.38 69.83 55298.53 88888.00 2007-10-18 06:44:09.375 291 12526.45 69.88 55298.55 88888.00 2007-10-18 06:44:09.500 291 12526.35 69.83 55298.55 88888.00 2007-10-18 06:44:09.625 291 12526.30 69.80 55298.55 88888.00 2007-10-18 06:44:09.750 291 12526.33 69.80 55298.55 88888.00 2007-10-18 06:44:09.875 291 12526.27 69.75 55298.50 88888.00 2007-10-18 06:44:10.000 291 12526.27 69.70 55298.47 88888.00 2007-10-18 06:44:10.125 291 12526.38 69.78 55298.50 88888.00 2007-10-18 06:44:10.250 291 12526.42 69.80 55298.53 88888.00 2007-10-18 06:44:10.375 291 12526.40 69.78 55298.55 88888.00 2007-10-18 06:44:10.500 291 12526.38 69.80 55298.55 88888.00 2007-10-18 06:44:10.625 291 12526.33 69.83 55298.50 88888.00 2007-10-18 06:44:10.750 291 12526.35 69.78 55298.50 88888.00 2007-10-18 06:44:10.875 291 12526.35 69.75 55298.47 88888.00 2007-10-18 06:44:11.000 291 12526.40 69.75 55298.47 88888.00 2007-10-18 06:44:11.125 291 12526.42 69.75 55298.50 88888.00 2007-10-18 06:44:11.250 291 12526.35 69.78 55298.50 88888.00 2007-10-18 06:44:11.375 291 12526.33 69.78 55298.47 88888.00 2007-10-18 06:44:11.500 291 12526.35 69.80 55298.50 88888.00 2007-10-18 06:44:11.625 291 12526.42 69.78 55298.50 88888.00 2007-10-18 06:44:11.750 291 12526.45 69.80 55298.50 88888.00 2007-10-18 06:44:11.875 291 12526.40 69.72 55298.45 88888.00 2007-10-18 06:44:12.000 291 12526.38 69.67 55298.43 88888.00 2007-10-18 06:44:12.125 291 12526.27 69.65 55298.43 88888.00 2007-10-18 06:44:12.250 291 12526.17 69.70 55298.50 88888.00 2007-10-18 06:44:12.375 291 12526.25 69.75 55298.53 88888.00 2007-10-18 06:44:12.500 291 12526.35 69.72 55298.50 88888.00 2007-10-18 06:44:12.625 291 12526.38 69.80 55298.50 88888.00 2007-10-18 06:44:12.750 291 12526.38 69.80 55298.47 88888.00 2007-10-18 06:44:12.875 291 12526.35 69.78 55298.47 88888.00 2007-10-18 06:44:13.000 291 12526.30 69.72 55298.45 88888.00 2007-10-18 06:44:13.125 291 12526.27 69.75 55298.45 88888.00 2007-10-18 06:44:13.250 291 12526.23 69.72 55298.45 88888.00 2007-10-18 06:44:13.375 291 12526.33 69.78 55298.45 88888.00 2007-10-18 06:44:13.500 291 12526.38 69.80 55298.45 88888.00 2007-10-18 06:44:13.625 291 12526.30 69.75 55298.47 88888.00 2007-10-18 06:44:13.750 291 12526.27 69.75 55298.45 88888.00 2007-10-18 06:44:13.875 291 12526.33 69.80 55298.47 88888.00 2007-10-18 06:44:14.000 291 12526.30 69.78 55298.43 88888.00 2007-10-18 06:44:14.125 291 12526.33 69.78 55298.43 88888.00 2007-10-18 06:44:14.250 291 12526.30 69.83 55298.43 88888.00 2007-10-18 06:44:14.375 291 12526.38 69.85 55298.45 88888.00 2007-10-18 06:44:14.500 291 12526.42 69.85 55298.50 88888.00 2007-10-18 06:44:14.625 291 12526.35 69.85 55298.50 88888.00 2007-10-18 06:44:14.750 291 12526.33 69.80 55298.45 88888.00 2007-10-18 06:44:14.875 291 12526.30 69.78 55298.45 88888.00 2007-10-18 06:44:15.000 291 12526.38 69.80 55298.45 88888.00 2007-10-18 06:44:15.125 291 12526.38 69.83 55298.43 88888.00 2007-10-18 06:44:15.250 291 12526.33 69.80 55298.47 88888.00 2007-10-18 06:44:15.375 291 12526.27 69.78 55298.50 88888.00 2007-10-18 06:44:15.500 291 12526.27 69.78 55298.55 88888.00 2007-10-18 06:44:15.625 291 12526.27 69.78 55298.50 88888.00 2007-10-18 06:44:15.750 291 12526.30 69.78 55298.47 88888.00 2007-10-18 06:44:15.875 291 12526.27 69.72 55298.47 88888.00 2007-10-18 06:44:16.000 291 12526.25 69.75 55298.47 88888.00 2007-10-18 06:44:16.125 291 12526.25 69.70 55298.47 88888.00 2007-10-18 06:44:16.250 291 12526.33 69.78 55298.50 88888.00 2007-10-18 06:44:16.375 291 12526.33 69.80 55298.47 88888.00 2007-10-18 06:44:16.500 291 12526.27 69.80 55298.45 88888.00 2007-10-18 06:44:16.625 291 12526.23 69.70 55298.43 88888.00 2007-10-18 06:44:16.750 291 12526.25 69.70 55298.43 88888.00 2007-10-18 06:44:16.875 291 12526.30 69.83 55298.45 88888.00 2007-10-18 06:44:17.000 291 12526.35 69.80 55298.45 88888.00 2007-10-18 06:44:17.125 291 12526.30 69.72 55298.43 88888.00 2007-10-18 06:44:17.250 291 12526.30 69.80 55298.45 88888.00 2007-10-18 06:44:17.375 291 12526.30 69.83 55298.45 88888.00 2007-10-18 06:44:17.500 291 12526.27 69.78 55298.43 88888.00 2007-10-18 06:44:17.625 291 12526.33 69.78 55298.47 88888.00 2007-10-18 06:44:17.750 291 12526.35 69.83 55298.50 88888.00 2007-10-18 06:44:17.875 291 12526.33 69.80 55298.50 88888.00 2007-10-18 06:44:18.000 291 12526.27 69.78 55298.45 88888.00 2007-10-18 06:44:18.125 291 12526.23 69.83 55298.45 88888.00 2007-10-18 06:44:18.250 291 12526.17 69.80 55298.45 88888.00 2007-10-18 06:44:18.375 291 12526.23 69.80 55298.45 88888.00 2007-10-18 06:44:18.500 291 12526.20 69.80 55298.43 88888.00 2007-10-18 06:44:18.625 291 12526.15 69.75 55298.45 88888.00 2007-10-18 06:44:18.750 291 12526.17 69.72 55298.45 88888.00 2007-10-18 06:44:18.875 291 12526.25 69.80 55298.47 88888.00 2007-10-18 06:44:19.000 291 12526.27 69.92 55298.50 88888.00 2007-10-18 06:44:19.125 291 12526.23 69.85 55298.47 88888.00 2007-10-18 06:44:19.250 291 12526.10 69.70 55298.43 88888.00 2007-10-18 06:44:19.375 291 12526.23 69.75 55298.45 88888.00 2007-10-18 06:44:19.500 291 12526.27 69.83 55298.50 88888.00 2007-10-18 06:44:19.625 291 12526.27 69.85 55298.53 88888.00 2007-10-18 06:44:19.750 291 12526.27 69.80 55298.50 88888.00 2007-10-18 06:44:19.875 291 12526.23 69.75 55298.50 88888.00 2007-10-18 06:44:20.000 291 12526.20 69.72 55298.50 88888.00 2007-10-18 06:44:20.125 291 12526.17 69.75 55298.50 88888.00 2007-10-18 06:44:20.250 291 12526.25 69.78 55298.50 88888.00 2007-10-18 06:44:20.375 291 12526.38 69.80 55298.50 88888.00 2007-10-18 06:44:20.500 291 12526.33 69.83 55298.45 88888.00 2007-10-18 06:44:20.625 291 12526.30 69.80 55298.47 88888.00 2007-10-18 06:44:20.750 291 12526.35 69.83 55298.50 88888.00 2007-10-18 06:44:20.875 291 12526.35 69.83 55298.50 88888.00 2007-10-18 06:44:21.000 291 12526.35 69.85 55298.53 88888.00 2007-10-18 06:44:21.125 291 12526.33 69.83 55298.50 88888.00 2007-10-18 06:44:21.250 291 12526.25 69.75 55298.47 88888.00 2007-10-18 06:44:21.375 291 12526.20 69.78 55298.45 88888.00 2007-10-18 06:44:21.500 291 12526.17 69.78 55298.50 88888.00 2007-10-18 06:44:21.625 291 12526.25 69.88 55298.53 88888.00 2007-10-18 06:44:21.750 291 12526.23 69.85 55298.53 88888.00 2007-10-18 06:44:21.875 291 12526.20 69.80 55298.50 88888.00 2007-10-18 06:44:22.000 291 12526.20 69.78 55298.53 88888.00 2007-10-18 06:44:22.125 291 12526.20 69.83 55298.55 88888.00 2007-10-18 06:44:22.250 291 12526.12 69.75 55298.53 88888.00 2007-10-18 06:44:22.375 291 12526.12 69.70 55298.50 88888.00 2007-10-18 06:44:22.500 291 12526.17 69.75 55298.50 88888.00 2007-10-18 06:44:22.625 291 12526.17 69.80 55298.53 88888.00 2007-10-18 06:44:22.750 291 12526.08 69.83 55298.55 88888.00 2007-10-18 06:44:22.875 291 12526.10 69.78 55298.53 88888.00 2007-10-18 06:44:23.000 291 12526.17 69.75 55298.50 88888.00 2007-10-18 06:44:23.125 291 12526.25 69.78 55298.53 88888.00 2007-10-18 06:44:23.250 291 12526.15 69.78 55298.50 88888.00 2007-10-18 06:44:23.375 291 12526.17 69.85 55298.57 88888.00 2007-10-18 06:44:23.500 291 12526.23 69.85 55298.60 88888.00 2007-10-18 06:44:23.625 291 12526.23 69.83 55298.55 88888.00 2007-10-18 06:44:23.750 291 12526.23 69.85 55298.55 88888.00 2007-10-18 06:44:23.875 291 12526.17 69.80 55298.53 88888.00 2007-10-18 06:44:24.000 291 12526.23 69.83 55298.53 88888.00 2007-10-18 06:44:24.125 291 12526.30 69.85 55298.53 88888.00 2007-10-18 06:44:24.250 291 12526.23 69.83 55298.50 88888.00 2007-10-18 06:44:24.375 291 12526.17 69.85 55298.45 88888.00 2007-10-18 06:44:24.500 291 12526.12 69.78 55298.50 88888.00 2007-10-18 06:44:24.625 291 12526.25 69.83 55298.47 88888.00 2007-10-18 06:44:24.750 291 12526.30 69.90 55298.53 88888.00 2007-10-18 06:44:24.875 291 12526.27 69.90 55298.50 88888.00 2007-10-18 06:44:25.000 291 12526.27 69.80 55298.47 88888.00 2007-10-18 06:44:25.125 291 12526.30 69.78 55298.50 88888.00 2007-10-18 06:44:25.250 291 12526.25 69.85 55298.55 88888.00 2007-10-18 06:44:25.375 291 12526.23 69.83 55298.53 88888.00 2007-10-18 06:44:25.500 291 12526.23 69.88 55298.53 88888.00 2007-10-18 06:44:25.625 291 12526.20 69.83 55298.53 88888.00 2007-10-18 06:44:25.750 291 12526.20 69.78 55298.47 88888.00 2007-10-18 06:44:25.875 291 12526.17 69.78 55298.47 88888.00 2007-10-18 06:44:26.000 291 12526.17 69.83 55298.47 88888.00 2007-10-18 06:44:26.125 291 12526.23 69.90 55298.53 88888.00 2007-10-18 06:44:26.250 291 12526.25 69.88 55298.53 88888.00 2007-10-18 06:44:26.375 291 12526.27 69.90 55298.53 88888.00 2007-10-18 06:44:26.500 291 12526.23 69.88 55298.50 88888.00 2007-10-18 06:44:26.625 291 12526.30 69.85 55298.53 88888.00 2007-10-18 06:44:26.750 291 12526.23 69.83 55298.53 88888.00 2007-10-18 06:44:26.875 291 12526.20 69.88 55298.53 88888.00 2007-10-18 06:44:27.000 291 12526.23 69.92 55298.55 88888.00 2007-10-18 06:44:27.125 291 12526.25 69.97 55298.57 88888.00 2007-10-18 06:44:27.250 291 12526.25 69.95 55298.55 88888.00 2007-10-18 06:44:27.375 291 12526.25 69.85 55298.50 88888.00 2007-10-18 06:44:27.500 291 12526.20 69.78 55298.47 88888.00 2007-10-18 06:44:27.625 291 12526.30 69.80 55298.45 88888.00 2007-10-18 06:44:27.750 291 12526.40 69.85 55298.47 88888.00 2007-10-18 06:44:27.875 291 12526.40 69.88 55298.53 88888.00 2007-10-18 06:44:28.000 291 12526.35 69.88 55298.53 88888.00 2007-10-18 06:44:28.125 291 12526.27 69.85 55298.50 88888.00 2007-10-18 06:44:28.250 291 12526.25 69.88 55298.53 88888.00 2007-10-18 06:44:28.375 291 12526.30 69.95 55298.53 88888.00 2007-10-18 06:44:28.500 291 12526.25 69.88 55298.47 88888.00 2007-10-18 06:44:28.625 291 12526.17 69.80 55298.45 88888.00 2007-10-18 06:44:28.750 291 12526.20 69.85 55298.53 88888.00 2007-10-18 06:44:28.875 291 12526.23 69.88 55298.55 88888.00 2007-10-18 06:44:29.000 291 12526.27 69.90 55298.55 88888.00 2007-10-18 06:44:29.125 291 12526.33 69.90 55298.53 88888.00 2007-10-18 06:44:29.250 291 12526.27 69.78 55298.50 88888.00 2007-10-18 06:44:29.375 291 12526.27 69.78 55298.47 88888.00 2007-10-18 06:44:29.500 291 12526.23 69.75 55298.50 88888.00 2007-10-18 06:44:29.625 291 12526.30 69.88 55298.55 88888.00 2007-10-18 06:44:29.750 291 12526.40 69.92 55298.57 88888.00 2007-10-18 06:44:29.875 291 12526.38 69.90 55298.53 88888.00 2007-10-18 06:44:30.000 291 12526.33 69.83 55298.50 88888.00 2007-10-18 06:44:30.125 291 12526.30 69.90 55298.53 88888.00 2007-10-18 06:44:30.250 291 12526.30 69.95 55298.55 88888.00 2007-10-18 06:44:30.375 291 12526.27 69.92 55298.50 88888.00 2007-10-18 06:44:30.500 291 12526.35 69.95 55298.53 88888.00 2007-10-18 06:44:30.625 291 12526.35 69.92 55298.55 88888.00 2007-10-18 06:44:30.750 291 12526.30 69.88 55298.47 88888.00 2007-10-18 06:44:30.875 291 12526.25 69.85 55298.47 88888.00 2007-10-18 06:44:31.000 291 12526.30 69.83 55298.47 88888.00 2007-10-18 06:44:31.125 291 12526.35 69.83 55298.50 88888.00 2007-10-18 06:44:31.250 291 12526.30 69.83 55298.50 88888.00 2007-10-18 06:44:31.375 291 12526.30 69.88 55298.50 88888.00 2007-10-18 06:44:31.500 291 12526.30 69.90 55298.45 88888.00 2007-10-18 06:44:31.625 291 12526.30 69.95 55298.50 88888.00 2007-10-18 06:44:31.750 291 12526.35 69.92 55298.53 88888.00 2007-10-18 06:44:31.875 291 12526.38 69.92 55298.50 88888.00 2007-10-18 06:44:32.000 291 12526.30 69.88 55298.47 88888.00 2007-10-18 06:44:32.125 291 12526.33 69.88 55298.50 88888.00 2007-10-18 06:44:32.250 291 12526.30 69.85 55298.50 88888.00 2007-10-18 06:44:32.375 291 12526.25 69.80 55298.50 88888.00 2007-10-18 06:44:32.500 291 12526.27 69.83 55298.50 88888.00 2007-10-18 06:44:32.625 291 12526.33 69.83 55298.50 88888.00 2007-10-18 06:44:32.750 291 12526.38 69.75 55298.47 88888.00 2007-10-18 06:44:32.875 291 12526.38 69.80 55298.50 88888.00 2007-10-18 06:44:33.000 291 12526.40 69.85 55298.47 88888.00 2007-10-18 06:44:33.125 291 12526.45 69.88 55298.47 88888.00 2007-10-18 06:44:33.250 291 12526.48 69.90 55298.53 88888.00 2007-10-18 06:44:33.375 291 12526.42 69.90 55298.53 88888.00 2007-10-18 06:44:33.500 291 12526.40 69.90 55298.50 88888.00 2007-10-18 06:44:33.625 291 12526.33 69.85 55298.45 88888.00 2007-10-18 06:44:33.750 291 12526.25 69.85 55298.47 88888.00 2007-10-18 06:44:33.875 291 12526.30 69.88 55298.53 88888.00 2007-10-18 06:44:34.000 291 12526.38 69.88 55298.50 88888.00 2007-10-18 06:44:34.125 291 12526.42 69.88 55298.50 88888.00 2007-10-18 06:44:34.250 291 12526.33 69.88 55298.47 88888.00 2007-10-18 06:44:34.375 291 12526.27 69.83 55298.40 88888.00 2007-10-18 06:44:34.500 291 12526.27 69.88 55298.45 88888.00 2007-10-18 06:44:34.625 291 12526.35 69.90 55298.45 88888.00 2007-10-18 06:44:34.750 291 12526.42 69.92 55298.50 88888.00 2007-10-18 06:44:34.875 291 12526.35 69.90 55298.50 88888.00 2007-10-18 06:44:35.000 291 12526.33 69.85 55298.50 88888.00 2007-10-18 06:44:35.125 291 12526.35 69.83 55298.50 88888.00 2007-10-18 06:44:35.250 291 12526.38 69.88 55298.53 88888.00 2007-10-18 06:44:35.375 291 12526.45 69.92 55298.53 88888.00 2007-10-18 06:44:35.500 291 12526.42 69.95 55298.57 88888.00 2007-10-18 06:44:35.625 291 12526.40 69.92 55298.57 88888.00 2007-10-18 06:44:35.750 291 12526.40 69.92 55298.55 88888.00 2007-10-18 06:44:35.875 291 12526.45 69.92 55298.53 88888.00 2007-10-18 06:44:36.000 291 12526.45 69.90 55298.53 88888.00 2007-10-18 06:44:36.125 291 12526.42 69.85 55298.50 88888.00 2007-10-18 06:44:36.250 291 12526.42 69.83 55298.50 88888.00 2007-10-18 06:44:36.375 291 12526.40 69.83 55298.45 88888.00 2007-10-18 06:44:36.500 291 12526.35 69.83 55298.47 88888.00 2007-10-18 06:44:36.625 291 12526.30 69.83 55298.50 88888.00 2007-10-18 06:44:36.750 291 12526.38 69.88 55298.53 88888.00 2007-10-18 06:44:36.875 291 12526.38 69.90 55298.53 88888.00 2007-10-18 06:44:37.000 291 12526.38 69.97 55298.50 88888.00 2007-10-18 06:44:37.125 291 12526.38 69.88 55298.47 88888.00 2007-10-18 06:44:37.250 291 12526.27 69.83 55298.43 88888.00 2007-10-18 06:44:37.375 291 12526.35 69.92 55298.47 88888.00 2007-10-18 06:44:37.500 291 12526.48 70.00 55298.50 88888.00 2007-10-18 06:44:37.625 291 12526.52 70.00 55298.53 88888.00 2007-10-18 06:44:37.750 291 12526.45 69.95 55298.53 88888.00 2007-10-18 06:44:37.875 291 12526.45 69.88 55298.50 88888.00 2007-10-18 06:44:38.000 291 12526.42 69.90 55298.50 88888.00 2007-10-18 06:44:38.125 291 12526.42 69.95 55298.55 88888.00 2007-10-18 06:44:38.250 291 12526.30 69.85 55298.47 88888.00 2007-10-18 06:44:38.375 291 12526.30 69.83 55298.43 88888.00 2007-10-18 06:44:38.500 291 12526.33 69.88 55298.47 88888.00 2007-10-18 06:44:38.625 291 12526.42 69.95 55298.50 88888.00 2007-10-18 06:44:38.750 291 12526.40 69.83 55298.47 88888.00 2007-10-18 06:44:38.875 291 12526.35 69.75 55298.47 88888.00 2007-10-18 06:44:39.000 291 12526.40 69.88 55298.57 88888.00 2007-10-18 06:44:39.125 291 12526.38 69.90 55298.60 88888.00 2007-10-18 06:44:39.250 291 12526.35 69.90 55298.57 88888.00 2007-10-18 06:44:39.375 291 12526.40 69.92 55298.53 88888.00 2007-10-18 06:44:39.500 291 12526.45 69.92 55298.53 88888.00 2007-10-18 06:44:39.625 291 12526.48 69.95 55298.57 88888.00 2007-10-18 06:44:39.750 291 12526.48 69.90 55298.53 88888.00 2007-10-18 06:44:39.875 291 12526.42 69.85 55298.50 88888.00 2007-10-18 06:44:40.000 291 12526.40 69.85 55298.53 88888.00 2007-10-18 06:44:40.125 291 12526.42 69.92 55298.57 88888.00 2007-10-18 06:44:40.250 291 12526.40 69.88 55298.55 88888.00 2007-10-18 06:44:40.375 291 12526.38 69.85 55298.50 88888.00 2007-10-18 06:44:40.500 291 12526.30 69.83 55298.50 88888.00 2007-10-18 06:44:40.625 291 12526.30 69.85 55298.50 88888.00 2007-10-18 06:44:40.750 291 12526.33 69.85 55298.50 88888.00 2007-10-18 06:44:40.875 291 12526.35 69.88 55298.50 88888.00 2007-10-18 06:44:41.000 291 12526.35 69.85 55298.47 88888.00 2007-10-18 06:44:41.125 291 12526.33 69.88 55298.50 88888.00 2007-10-18 06:44:41.250 291 12526.27 69.83 55298.53 88888.00 2007-10-18 06:44:41.375 291 12526.33 69.83 55298.47 88888.00 2007-10-18 06:44:41.500 291 12526.30 69.83 55298.47 88888.00 2007-10-18 06:44:41.625 291 12526.35 69.90 55298.50 88888.00 2007-10-18 06:44:41.750 291 12526.35 69.90 55298.53 88888.00 2007-10-18 06:44:41.875 291 12526.40 69.88 55298.50 88888.00 2007-10-18 06:44:42.000 291 12526.40 69.88 55298.47 88888.00 2007-10-18 06:44:42.125 291 12526.35 69.88 55298.50 88888.00 2007-10-18 06:44:42.250 291 12526.30 69.83 55298.47 88888.00 2007-10-18 06:44:42.375 291 12526.35 69.83 55298.47 88888.00 2007-10-18 06:44:42.500 291 12526.40 69.88 55298.50 88888.00 2007-10-18 06:44:42.625 291 12526.42 69.90 55298.50 88888.00 2007-10-18 06:44:42.750 291 12526.45 69.92 55298.55 88888.00 2007-10-18 06:44:42.875 291 12526.45 69.88 55298.53 88888.00 2007-10-18 06:44:43.000 291 12526.38 69.83 55298.50 88888.00 2007-10-18 06:44:43.125 291 12526.38 69.85 55298.50 88888.00 2007-10-18 06:44:43.250 291 12526.42 69.90 55298.50 88888.00 2007-10-18 06:44:43.375 291 12526.40 69.88 55298.47 88888.00 2007-10-18 06:44:43.500 291 12526.25 69.78 55298.47 88888.00 2007-10-18 06:44:43.625 291 12526.23 69.75 55298.45 88888.00 2007-10-18 06:44:43.750 291 12526.33 69.85 55298.47 88888.00 2007-10-18 06:44:43.875 291 12526.38 69.90 55298.55 88888.00 2007-10-18 06:44:44.000 291 12526.40 69.88 55298.55 88888.00 2007-10-18 06:44:44.125 291 12526.42 69.88 55298.53 88888.00 2007-10-18 06:44:44.250 291 12526.40 69.90 55298.53 88888.00 2007-10-18 06:44:44.375 291 12526.40 69.85 55298.55 88888.00 2007-10-18 06:44:44.500 291 12526.33 69.83 55298.55 88888.00 2007-10-18 06:44:44.625 291 12526.23 69.80 55298.50 88888.00 2007-10-18 06:44:44.750 291 12526.27 69.83 55298.45 88888.00 2007-10-18 06:44:44.875 291 12526.33 69.85 55298.45 88888.00 2007-10-18 06:44:45.000 291 12526.35 69.88 55298.47 88888.00 2007-10-18 06:44:45.125 291 12526.38 69.90 55298.53 88888.00 2007-10-18 06:44:45.250 291 12526.33 69.88 55298.53 88888.00 2007-10-18 06:44:45.375 291 12526.30 69.85 55298.53 88888.00 2007-10-18 06:44:45.500 291 12526.35 69.88 55298.50 88888.00 2007-10-18 06:44:45.625 291 12526.40 69.90 55298.47 88888.00 2007-10-18 06:44:45.750 291 12526.40 69.85 55298.45 88888.00 2007-10-18 06:44:45.875 291 12526.33 69.83 55298.47 88888.00 2007-10-18 06:44:46.000 291 12526.25 69.78 55298.47 88888.00 2007-10-18 06:44:46.125 291 12526.23 69.80 55298.47 88888.00 2007-10-18 06:44:46.250 291 12526.30 69.88 55298.53 88888.00 2007-10-18 06:44:46.375 291 12526.33 69.88 55298.50 88888.00 2007-10-18 06:44:46.500 291 12526.23 69.90 55298.50 88888.00 2007-10-18 06:44:46.625 291 12526.30 69.90 55298.50 88888.00 2007-10-18 06:44:46.750 291 12526.38 69.88 55298.50 88888.00 2007-10-18 06:44:46.875 291 12526.33 69.85 55298.45 88888.00 2007-10-18 06:44:47.000 291 12526.27 69.85 55298.47 88888.00 2007-10-18 06:44:47.125 291 12526.27 69.83 55298.47 88888.00 2007-10-18 06:44:47.250 291 12526.33 69.85 55298.47 88888.00 2007-10-18 06:44:47.375 291 12526.40 69.90 55298.45 88888.00 2007-10-18 06:44:47.500 291 12526.35 69.85 55298.47 88888.00 2007-10-18 06:44:47.625 291 12526.23 69.83 55298.47 88888.00 2007-10-18 06:44:47.750 291 12526.27 69.90 55298.50 88888.00 2007-10-18 06:44:47.875 291 12526.35 69.92 55298.53 88888.00 2007-10-18 06:44:48.000 291 12526.30 69.85 55298.47 88888.00 2007-10-18 06:44:48.125 291 12526.27 69.80 55298.47 88888.00 2007-10-18 06:44:48.250 291 12526.27 69.80 55298.55 88888.00 2007-10-18 06:44:48.375 291 12526.42 69.85 55298.53 88888.00 2007-10-18 06:44:48.500 291 12526.45 69.85 55298.53 88888.00 2007-10-18 06:44:48.625 291 12526.35 69.75 55298.47 88888.00 2007-10-18 06:44:48.750 291 12526.27 69.75 55298.50 88888.00 2007-10-18 06:44:48.875 291 12526.27 69.78 55298.53 88888.00 2007-10-18 06:44:49.000 291 12526.23 69.83 55298.53 88888.00 2007-10-18 06:44:49.125 291 12526.33 69.92 55298.55 88888.00 2007-10-18 06:44:49.250 291 12526.33 69.85 55298.50 88888.00 2007-10-18 06:44:49.375 291 12526.27 69.90 55298.45 88888.00 2007-10-18 06:44:49.500 291 12526.30 69.88 55298.47 88888.00 2007-10-18 06:44:49.625 291 12526.27 69.83 55298.45 88888.00 2007-10-18 06:44:49.750 291 12526.27 69.83 55298.45 88888.00 2007-10-18 06:44:49.875 291 12526.35 69.88 55298.47 88888.00 2007-10-18 06:44:50.000 291 12526.33 69.88 55298.47 88888.00 2007-10-18 06:44:50.125 291 12526.30 69.85 55298.47 88888.00 2007-10-18 06:44:50.250 291 12526.27 69.83 55298.50 88888.00 2007-10-18 06:44:50.375 291 12526.30 69.80 55298.50 88888.00 2007-10-18 06:44:50.500 291 12526.25 69.88 55298.50 88888.00 2007-10-18 06:44:50.625 291 12526.27 69.90 55298.50 88888.00 2007-10-18 06:44:50.750 291 12526.33 69.90 55298.53 88888.00 2007-10-18 06:44:50.875 291 12526.35 69.90 55298.53 88888.00 2007-10-18 06:44:51.000 291 12526.38 69.92 55298.53 88888.00 2007-10-18 06:44:51.125 291 12526.35 69.95 55298.53 88888.00 2007-10-18 06:44:51.250 291 12526.33 69.90 55298.53 88888.00 2007-10-18 06:44:51.375 291 12526.35 69.90 55298.50 88888.00 2007-10-18 06:44:51.500 291 12526.35 69.88 55298.50 88888.00 2007-10-18 06:44:51.625 291 12526.33 69.88 55298.50 88888.00 2007-10-18 06:44:51.750 291 12526.27 69.85 55298.47 88888.00 2007-10-18 06:44:51.875 291 12526.33 69.88 55298.50 88888.00 2007-10-18 06:44:52.000 291 12526.30 69.88 55298.50 88888.00 2007-10-18 06:44:52.125 291 12526.27 69.83 55298.53 88888.00 2007-10-18 06:44:52.250 291 12526.30 69.90 55298.55 88888.00 2007-10-18 06:44:52.375 291 12526.38 69.95 55298.60 88888.00 2007-10-18 06:44:52.500 291 12526.38 69.90 55298.57 88888.00 2007-10-18 06:44:52.625 291 12526.30 69.83 55298.53 88888.00 2007-10-18 06:44:52.750 291 12526.20 69.80 55298.50 88888.00 2007-10-18 06:44:52.875 291 12526.23 69.85 55298.53 88888.00 2007-10-18 06:44:53.000 291 12526.25 69.88 55298.50 88888.00 2007-10-18 06:44:53.125 291 12526.30 69.90 55298.55 88888.00 2007-10-18 06:44:53.250 291 12526.25 69.88 55298.53 88888.00 2007-10-18 06:44:53.375 291 12526.27 69.85 55298.50 88888.00 2007-10-18 06:44:53.500 291 12526.27 69.85 55298.50 88888.00 2007-10-18 06:44:53.625 291 12526.27 69.85 55298.53 88888.00 2007-10-18 06:44:53.750 291 12526.30 69.85 55298.50 88888.00 2007-10-18 06:44:53.875 291 12526.25 69.88 55298.50 88888.00 2007-10-18 06:44:54.000 291 12526.27 69.92 55298.50 88888.00 2007-10-18 06:44:54.125 291 12526.33 69.95 55298.53 88888.00 2007-10-18 06:44:54.250 291 12526.27 69.88 55298.53 88888.00 2007-10-18 06:44:54.375 291 12526.33 69.88 55298.53 88888.00 2007-10-18 06:44:54.500 291 12526.30 69.83 55298.50 88888.00 2007-10-18 06:44:54.625 291 12526.33 69.85 55298.50 88888.00 2007-10-18 06:44:54.750 291 12526.38 69.90 55298.50 88888.00 2007-10-18 06:44:54.875 291 12526.45 69.97 55298.55 88888.00 2007-10-18 06:44:55.000 291 12526.45 69.97 55298.55 88888.00 2007-10-18 06:44:55.125 291 12526.40 69.90 55298.53 88888.00 2007-10-18 06:44:55.250 291 12526.40 69.85 55298.53 88888.00 2007-10-18 06:44:55.375 291 12526.45 69.88 55298.50 88888.00 2007-10-18 06:44:55.500 291 12526.42 69.90 55298.50 88888.00 2007-10-18 06:44:55.625 291 12526.48 69.92 55298.50 88888.00 2007-10-18 06:44:55.750 291 12526.40 69.90 55298.50 88888.00 2007-10-18 06:44:55.875 291 12526.35 69.90 55298.53 88888.00 2007-10-18 06:44:56.000 291 12526.30 69.88 55298.50 88888.00 2007-10-18 06:44:56.125 291 12526.27 69.92 55298.53 88888.00 2007-10-18 06:44:56.250 291 12526.27 69.90 55298.53 88888.00 2007-10-18 06:44:56.375 291 12526.33 69.90 55298.50 88888.00 2007-10-18 06:44:56.500 291 12526.25 69.88 55298.53 88888.00 2007-10-18 06:44:56.625 291 12526.30 69.88 55298.50 88888.00 2007-10-18 06:44:56.750 291 12526.33 69.88 55298.53 88888.00 2007-10-18 06:44:56.875 291 12526.38 69.85 55298.50 88888.00 2007-10-18 06:44:57.000 291 12526.33 69.83 55298.53 88888.00 2007-10-18 06:44:57.125 291 12526.27 69.85 55298.55 88888.00 2007-10-18 06:44:57.250 291 12526.33 69.85 55298.55 88888.00 2007-10-18 06:44:57.375 291 12526.33 69.88 55298.55 88888.00 2007-10-18 06:44:57.500 291 12526.27 69.85 55298.57 88888.00 2007-10-18 06:44:57.625 291 12526.30 69.85 55298.55 88888.00 2007-10-18 06:44:57.750 291 12526.35 69.88 55298.55 88888.00 2007-10-18 06:44:57.875 291 12526.35 69.92 55298.57 88888.00 2007-10-18 06:44:58.000 291 12526.38 69.90 55298.57 88888.00 2007-10-18 06:44:58.125 291 12526.35 69.90 55298.55 88888.00 2007-10-18 06:44:58.250 291 12526.33 69.85 55298.55 88888.00 2007-10-18 06:44:58.375 291 12526.40 69.90 55298.57 88888.00 2007-10-18 06:44:58.500 291 12526.38 69.90 55298.57 88888.00 2007-10-18 06:44:58.625 291 12526.25 69.95 55298.57 88888.00 2007-10-18 06:44:58.750 291 12526.23 69.88 55298.53 88888.00 2007-10-18 06:44:58.875 291 12526.23 69.85 55298.53 88888.00 2007-10-18 06:44:59.000 291 12526.27 69.90 55298.50 88888.00 2007-10-18 06:44:59.125 291 12526.25 69.90 55298.53 88888.00 2007-10-18 06:44:59.250 291 12526.25 69.92 55298.55 88888.00 2007-10-18 06:44:59.375 291 12526.27 69.90 55298.50 88888.00 2007-10-18 06:44:59.500 291 12526.27 69.90 55298.53 88888.00 2007-10-18 06:44:59.625 291 12526.33 69.88 55298.55 88888.00 2007-10-18 06:44:59.750 291 12526.33 69.90 55298.57 88888.00 2007-10-18 06:44:59.875 291 12526.30 69.83 55298.55 88888.00 2007-10-18 06:45:00.000 291 12526.30 69.85 55298.57 88888.00 2007-10-18 06:45:00.125 291 12526.23 69.85 55298.55 88888.00 2007-10-18 06:45:00.250 291 12526.15 69.80 55298.55 88888.00 2007-10-18 06:45:00.375 291 12526.23 69.85 55298.55 88888.00 2007-10-18 06:45:00.500 291 12526.25 69.85 55298.53 88888.00 2007-10-18 06:45:00.625 291 12526.25 69.85 55298.55 88888.00 2007-10-18 06:45:00.750 291 12526.25 69.85 55298.53 88888.00 2007-10-18 06:45:00.875 291 12526.33 69.90 55298.53 88888.00 2007-10-18 06:45:01.000 291 12526.30 69.88 55298.53 88888.00 2007-10-18 06:45:01.125 291 12526.33 69.85 55298.60 88888.00 2007-10-18 06:45:01.250 291 12526.30 69.80 55298.57 88888.00 2007-10-18 06:45:01.375 291 12526.30 69.80 55298.55 88888.00 2007-10-18 06:45:01.500 291 12526.20 69.80 55298.50 88888.00 2007-10-18 06:45:01.625 291 12526.27 69.90 55298.53 88888.00 2007-10-18 06:45:01.750 291 12526.38 69.90 55298.57 88888.00 2007-10-18 06:45:01.875 291 12526.45 69.92 55298.62 88888.00 2007-10-18 06:45:02.000 291 12526.45 69.92 55298.57 88888.00 2007-10-18 06:45:02.125 291 12526.40 69.88 55298.55 88888.00 2007-10-18 06:45:02.250 291 12526.35 69.88 55298.55 88888.00 2007-10-18 06:45:02.375 291 12526.40 69.90 55298.60 88888.00 2007-10-18 06:45:02.500 291 12526.48 69.92 55298.62 88888.00 2007-10-18 06:45:02.625 291 12526.45 69.88 55298.55 88888.00 2007-10-18 06:45:02.750 291 12526.38 69.85 55298.55 88888.00 2007-10-18 06:45:02.875 291 12526.40 69.88 55298.55 88888.00 2007-10-18 06:45:03.000 291 12526.42 69.85 55298.55 88888.00 2007-10-18 06:45:03.125 291 12526.38 69.85 55298.57 88888.00 2007-10-18 06:45:03.250 291 12526.25 69.80 55298.57 88888.00 2007-10-18 06:45:03.375 291 12526.38 69.88 55298.60 88888.00 2007-10-18 06:45:03.500 291 12526.42 69.90 55298.60 88888.00 2007-10-18 06:45:03.625 291 12526.38 69.88 55298.57 88888.00 2007-10-18 06:45:03.750 291 12526.27 69.80 55298.55 88888.00 2007-10-18 06:45:03.875 291 12526.23 69.78 55298.55 88888.00 2007-10-18 06:45:04.000 291 12526.33 69.80 55298.55 88888.00 2007-10-18 06:45:04.125 291 12526.38 69.83 55298.55 88888.00 2007-10-18 06:45:04.250 291 12526.23 69.80 55298.55 88888.00 2007-10-18 06:45:04.375 291 12526.25 69.88 55298.55 88888.00 2007-10-18 06:45:04.500 291 12526.27 69.88 55298.60 88888.00 2007-10-18 06:45:04.625 291 12526.23 69.80 55298.57 88888.00 2007-10-18 06:45:04.750 291 12526.20 69.80 55298.57 88888.00 2007-10-18 06:45:04.875 291 12526.25 69.83 55298.55 88888.00 2007-10-18 06:45:05.000 291 12526.30 69.88 55298.55 88888.00 2007-10-18 06:45:05.125 291 12526.27 69.85 55298.57 88888.00 2007-10-18 06:45:05.250 291 12526.23 69.85 55298.60 88888.00 2007-10-18 06:45:05.375 291 12526.25 69.85 55298.55 88888.00 2007-10-18 06:45:05.500 291 12526.25 69.80 55298.57 88888.00 2007-10-18 06:45:05.625 291 12526.27 69.85 55298.57 88888.00 2007-10-18 06:45:05.750 291 12526.40 69.92 55298.60 88888.00 2007-10-18 06:45:05.875 291 12526.42 69.92 55298.55 88888.00 2007-10-18 06:45:06.000 291 12526.33 69.88 55298.55 88888.00 2007-10-18 06:45:06.125 291 12526.30 69.90 55298.60 88888.00 2007-10-18 06:45:06.250 291 12526.30 69.85 55298.60 88888.00 2007-10-18 06:45:06.375 291 12526.33 69.88 55298.62 88888.00 2007-10-18 06:45:06.500 291 12526.33 69.90 55298.62 88888.00 2007-10-18 06:45:06.625 291 12526.23 69.85 55298.55 88888.00 2007-10-18 06:45:06.750 291 12526.23 69.83 55298.57 88888.00 2007-10-18 06:45:06.875 291 12526.25 69.85 55298.60 88888.00 2007-10-18 06:45:07.000 291 12526.30 69.90 55298.62 88888.00 2007-10-18 06:45:07.125 291 12526.30 69.92 55298.60 88888.00 2007-10-18 06:45:07.250 291 12526.23 69.90 55298.57 88888.00 2007-10-18 06:45:07.375 291 12526.25 69.92 55298.57 88888.00 2007-10-18 06:45:07.500 291 12526.20 69.83 55298.57 88888.00 2007-10-18 06:45:07.625 291 12526.23 69.90 55298.57 88888.00 2007-10-18 06:45:07.750 291 12526.27 69.92 55298.60 88888.00 2007-10-18 06:45:07.875 291 12526.23 69.88 55298.60 88888.00 2007-10-18 06:45:08.000 291 12526.17 69.78 55298.60 88888.00 2007-10-18 06:45:08.125 291 12526.23 69.80 55298.60 88888.00 2007-10-18 06:45:08.250 291 12526.25 69.80 55298.60 88888.00 2007-10-18 06:45:08.375 291 12526.23 69.80 55298.57 88888.00 2007-10-18 06:45:08.500 291 12526.30 69.88 55298.60 88888.00 2007-10-18 06:45:08.625 291 12526.35 69.90 55298.62 88888.00 2007-10-18 06:45:08.750 291 12526.30 69.80 55298.57 88888.00 2007-10-18 06:45:08.875 291 12526.27 69.80 55298.57 88888.00 2007-10-18 06:45:09.000 291 12526.33 69.85 55298.60 88888.00 2007-10-18 06:45:09.125 291 12526.42 69.88 55298.60 88888.00 2007-10-18 06:45:09.250 291 12526.35 69.80 55298.55 88888.00 2007-10-18 06:45:09.375 291 12526.33 69.83 55298.57 88888.00 2007-10-18 06:45:09.500 291 12526.30 69.80 55298.57 88888.00 2007-10-18 06:45:09.625 291 12526.27 69.88 55298.57 88888.00 2007-10-18 06:45:09.750 291 12526.25 69.83 55298.57 88888.00 2007-10-18 06:45:09.875 291 12526.20 69.85 55298.60 88888.00 2007-10-18 06:45:10.000 291 12526.20 69.90 55298.62 88888.00 2007-10-18 06:45:10.125 291 12526.20 69.85 55298.62 88888.00 2007-10-18 06:45:10.250 291 12526.20 69.78 55298.57 88888.00 2007-10-18 06:45:10.375 291 12526.25 69.83 55298.60 88888.00 2007-10-18 06:45:10.500 291 12526.27 69.90 55298.65 88888.00 2007-10-18 06:45:10.625 291 12526.33 69.92 55298.65 88888.00 2007-10-18 06:45:10.750 291 12526.27 69.90 55298.60 88888.00 2007-10-18 06:45:10.875 291 12526.23 69.90 55298.57 88888.00 2007-10-18 06:45:11.000 291 12526.25 69.92 55298.62 88888.00 2007-10-18 06:45:11.125 291 12526.25 69.95 55298.68 88888.00 2007-10-18 06:45:11.250 291 12526.25 69.85 55298.65 88888.00 2007-10-18 06:45:11.375 291 12526.17 69.85 55298.62 88888.00 2007-10-18 06:45:11.500 291 12526.17 69.88 55298.65 88888.00 2007-10-18 06:45:11.625 291 12526.25 69.88 55298.65 88888.00 2007-10-18 06:45:11.750 291 12526.33 69.85 55298.60 88888.00 2007-10-18 06:45:11.875 291 12526.27 69.85 55298.60 88888.00 2007-10-18 06:45:12.000 291 12526.25 69.80 55298.55 88888.00 2007-10-18 06:45:12.125 291 12526.27 69.90 55298.60 88888.00 2007-10-18 06:45:12.250 291 12526.25 69.80 55298.57 88888.00 2007-10-18 06:45:12.375 291 12526.25 69.80 55298.57 88888.00 2007-10-18 06:45:12.500 291 12526.20 69.80 55298.55 88888.00 2007-10-18 06:45:12.625 291 12526.17 69.83 55298.55 88888.00 2007-10-18 06:45:12.750 291 12526.23 69.80 55298.55 88888.00 2007-10-18 06:45:12.875 291 12526.30 69.88 55298.57 88888.00 2007-10-18 06:45:13.000 291 12526.20 69.80 55298.55 88888.00 2007-10-18 06:45:13.125 291 12526.15 69.80 55298.57 88888.00 2007-10-18 06:45:13.250 291 12526.17 69.83 55298.55 88888.00 2007-10-18 06:45:13.375 291 12526.20 69.85 55298.55 88888.00 2007-10-18 06:45:13.500 291 12526.25 69.88 55298.60 88888.00 2007-10-18 06:45:13.625 291 12526.27 69.85 55298.55 88888.00 2007-10-18 06:45:13.750 291 12526.17 69.80 55298.53 88888.00 2007-10-18 06:45:13.875 291 12526.17 69.83 55298.53 88888.00 2007-10-18 06:45:14.000 291 12526.20 69.88 55298.55 88888.00 2007-10-18 06:45:14.125 291 12526.27 69.90 55298.57 88888.00 2007-10-18 06:45:14.250 291 12526.38 69.88 55298.60 88888.00 2007-10-18 06:45:14.375 291 12526.42 69.88 55298.65 88888.00 2007-10-18 06:45:14.500 291 12526.30 69.85 55298.62 88888.00 2007-10-18 06:45:14.625 291 12526.23 69.85 55298.62 88888.00 2007-10-18 06:45:14.750 291 12526.30 69.88 55298.65 88888.00 2007-10-18 06:45:14.875 291 12526.30 69.85 55298.62 88888.00 2007-10-18 06:45:15.000 291 12526.25 69.78 55298.57 88888.00 2007-10-18 06:45:15.125 291 12526.27 69.78 55298.60 88888.00 2007-10-18 06:45:15.250 291 12526.35 69.85 55298.60 88888.00 2007-10-18 06:45:15.375 291 12526.40 69.90 55298.57 88888.00 2007-10-18 06:45:15.500 291 12526.38 69.92 55298.62 88888.00 2007-10-18 06:45:15.625 291 12526.27 69.90 55298.62 88888.00 2007-10-18 06:45:15.750 291 12526.25 69.88 55298.60 88888.00 2007-10-18 06:45:15.875 291 12526.30 69.90 55298.62 88888.00 2007-10-18 06:45:16.000 291 12526.35 69.88 55298.57 88888.00 2007-10-18 06:45:16.125 291 12526.35 69.90 55298.57 88888.00 2007-10-18 06:45:16.250 291 12526.33 69.85 55298.62 88888.00 2007-10-18 06:45:16.375 291 12526.27 69.85 55298.60 88888.00 2007-10-18 06:45:16.500 291 12526.25 69.90 55298.65 88888.00 2007-10-18 06:45:16.625 291 12526.30 69.95 55298.65 88888.00 2007-10-18 06:45:16.750 291 12526.27 69.92 55298.60 88888.00 2007-10-18 06:45:16.875 291 12526.23 69.90 55298.55 88888.00 2007-10-18 06:45:17.000 291 12526.25 69.85 55298.57 88888.00 2007-10-18 06:45:17.125 291 12526.27 69.90 55298.60 88888.00 2007-10-18 06:45:17.250 291 12526.23 69.90 55298.57 88888.00 2007-10-18 06:45:17.375 291 12526.27 69.92 55298.60 88888.00 2007-10-18 06:45:17.500 291 12526.25 69.90 55298.57 88888.00 2007-10-18 06:45:17.625 291 12526.23 69.95 55298.60 88888.00 2007-10-18 06:45:17.750 291 12526.23 69.95 55298.60 88888.00 2007-10-18 06:45:17.875 291 12526.17 69.92 55298.62 88888.00 2007-10-18 06:45:18.000 291 12526.27 69.95 55298.62 88888.00 2007-10-18 06:45:18.125 291 12526.27 69.92 55298.60 88888.00 2007-10-18 06:45:18.250 291 12526.15 69.78 55298.57 88888.00 2007-10-18 06:45:18.375 291 12526.15 69.80 55298.57 88888.00 2007-10-18 06:45:18.500 291 12526.20 69.80 55298.60 88888.00 2007-10-18 06:45:18.625 291 12526.25 69.78 55298.57 88888.00 2007-10-18 06:45:18.750 291 12526.33 69.85 55298.57 88888.00 2007-10-18 06:45:18.875 291 12526.33 69.90 55298.62 88888.00 2007-10-18 06:45:19.000 291 12526.23 69.83 55298.55 88888.00 2007-10-18 06:45:19.125 291 12526.20 69.83 55298.57 88888.00 2007-10-18 06:45:19.250 291 12526.17 69.85 55298.60 88888.00 2007-10-18 06:45:19.375 291 12526.20 69.92 55298.62 88888.00 2007-10-18 06:45:19.500 291 12526.23 70.00 55298.62 88888.00 2007-10-18 06:45:19.625 291 12526.25 69.97 55298.62 88888.00 2007-10-18 06:45:19.750 291 12526.25 69.92 55298.62 88888.00 2007-10-18 06:45:19.875 291 12526.25 69.85 55298.62 88888.00 2007-10-18 06:45:20.000 291 12526.23 69.80 55298.65 88888.00 2007-10-18 06:45:20.125 291 12526.10 69.80 55298.57 88888.00 2007-10-18 06:45:20.250 291 12526.15 69.88 55298.62 88888.00 2007-10-18 06:45:20.375 291 12526.25 69.95 55298.65 88888.00 2007-10-18 06:45:20.500 291 12526.35 69.92 55298.62 88888.00 2007-10-18 06:45:20.625 291 12526.30 69.83 55298.57 88888.00 2007-10-18 06:45:20.750 291 12526.30 69.88 55298.60 88888.00 2007-10-18 06:45:20.875 291 12526.25 69.88 55298.60 88888.00 2007-10-18 06:45:21.000 291 12526.25 69.88 55298.62 88888.00 2007-10-18 06:45:21.125 291 12526.27 69.88 55298.62 88888.00 2007-10-18 06:45:21.250 291 12526.17 69.85 55298.60 88888.00 2007-10-18 06:45:21.375 291 12526.17 69.95 55298.62 88888.00 2007-10-18 06:45:21.500 291 12526.23 69.97 55298.62 88888.00 2007-10-18 06:45:21.625 291 12526.20 69.90 55298.60 88888.00 2007-10-18 06:45:21.750 291 12526.17 69.90 55298.60 88888.00 2007-10-18 06:45:21.875 291 12526.23 69.95 55298.62 88888.00 2007-10-18 06:45:22.000 291 12526.30 70.00 55298.62 88888.00 2007-10-18 06:45:22.125 291 12526.27 69.97 55298.60 88888.00 2007-10-18 06:45:22.250 291 12526.15 69.90 55298.60 88888.00 2007-10-18 06:45:22.375 291 12526.17 69.97 55298.65 88888.00 2007-10-18 06:45:22.500 291 12526.33 70.00 55298.70 88888.00 2007-10-18 06:45:22.625 291 12526.30 70.00 55298.70 88888.00 2007-10-18 06:45:22.750 291 12526.20 69.97 55298.65 88888.00 2007-10-18 06:45:22.875 291 12526.12 69.92 55298.68 88888.00 2007-10-18 06:45:23.000 291 12526.12 69.95 55298.68 88888.00 2007-10-18 06:45:23.125 291 12526.20 70.00 55298.68 88888.00 2007-10-18 06:45:23.250 291 12526.15 69.95 55298.68 88888.00 2007-10-18 06:45:23.375 291 12526.17 69.95 55298.72 88888.00 2007-10-18 06:45:23.500 291 12526.17 69.95 55298.72 88888.00 2007-10-18 06:45:23.625 291 12526.12 69.90 55298.68 88888.00 2007-10-18 06:45:23.750 291 12526.17 69.92 55298.68 88888.00 2007-10-18 06:45:23.875 291 12526.23 69.95 55298.68 88888.00 2007-10-18 06:45:24.000 291 12526.25 69.97 55298.68 88888.00 2007-10-18 06:45:24.125 291 12526.25 69.97 55298.68 88888.00 2007-10-18 06:45:24.250 291 12526.17 69.92 55298.68 88888.00 2007-10-18 06:45:24.375 291 12526.08 69.90 55298.62 88888.00 2007-10-18 06:45:24.500 291 12526.08 69.92 55298.65 88888.00 2007-10-18 06:45:24.625 291 12526.12 69.90 55298.62 88888.00 2007-10-18 06:45:24.750 291 12526.12 69.90 55298.62 88888.00 2007-10-18 06:45:24.875 291 12526.10 69.90 55298.60 88888.00 2007-10-18 06:45:25.000 291 12526.08 69.88 55298.62 88888.00 2007-10-18 06:45:25.125 291 12526.05 69.90 55298.70 88888.00 2007-10-18 06:45:25.250 291 12526.08 69.90 55298.70 88888.00 2007-10-18 06:45:25.375 291 12526.17 69.97 55298.68 88888.00 2007-10-18 06:45:25.500 291 12526.20 70.03 55298.70 88888.00 2007-10-18 06:45:25.625 291 12526.17 70.00 55298.72 88888.00 2007-10-18 06:45:25.750 291 12526.20 70.00 55298.75 88888.00 2007-10-18 06:45:25.875 291 12526.23 70.05 55298.72 88888.00 2007-10-18 06:45:26.000 291 12526.17 70.03 55298.72 88888.00 2007-10-18 06:45:26.125 291 12526.15 70.00 55298.72 88888.00 2007-10-18 06:45:26.250 291 12526.12 69.97 55298.72 88888.00 2007-10-18 06:45:26.375 291 12526.12 69.97 55298.68 88888.00 2007-10-18 06:45:26.500 291 12526.08 69.97 55298.65 88888.00 2007-10-18 06:45:26.625 291 12526.10 69.97 55298.65 88888.00 2007-10-18 06:45:26.750 291 12526.12 69.97 55298.68 88888.00 2007-10-18 06:45:26.875 291 12526.15 69.97 55298.70 88888.00 2007-10-18 06:45:27.000 291 12526.15 70.00 55298.68 88888.00 2007-10-18 06:45:27.125 291 12526.15 69.97 55298.65 88888.00 2007-10-18 06:45:27.250 291 12526.15 69.97 55298.65 88888.00 2007-10-18 06:45:27.375 291 12526.12 69.97 55298.68 88888.00 2007-10-18 06:45:27.500 291 12526.08 69.97 55298.65 88888.00 2007-10-18 06:45:27.625 291 12526.02 69.97 55298.70 88888.00 2007-10-18 06:45:27.750 291 12526.02 70.03 55298.70 88888.00 2007-10-18 06:45:27.875 291 12526.05 70.12 55298.70 88888.00 2007-10-18 06:45:28.000 291 12526.12 70.10 55298.65 88888.00 2007-10-18 06:45:28.125 291 12526.20 70.05 55298.68 88888.00 2007-10-18 06:45:28.250 291 12526.17 69.97 55298.62 88888.00 2007-10-18 06:45:28.375 291 12526.15 70.00 55298.68 88888.00 2007-10-18 06:45:28.500 291 12526.20 70.03 55298.65 88888.00 2007-10-18 06:45:28.625 291 12526.17 70.03 55298.68 88888.00 2007-10-18 06:45:28.750 291 12526.15 70.00 55298.68 88888.00 2007-10-18 06:45:28.875 291 12526.17 70.00 55298.62 88888.00 2007-10-18 06:45:29.000 291 12526.17 70.00 55298.65 88888.00 2007-10-18 06:45:29.125 291 12526.10 70.00 55298.65 88888.00 2007-10-18 06:45:29.250 291 12526.00 70.00 55298.65 88888.00 2007-10-18 06:45:29.375 291 12526.08 70.05 55298.65 88888.00 2007-10-18 06:45:29.500 291 12526.15 70.03 55298.65 88888.00 2007-10-18 06:45:29.625 291 12526.12 70.05 55298.65 88888.00 2007-10-18 06:45:29.750 291 12526.10 70.03 55298.62 88888.00 2007-10-18 06:45:29.875 291 12526.08 70.05 55298.65 88888.00 2007-10-18 06:45:30.000 291 12526.02 70.00 55298.60 88888.00 2007-10-18 06:45:30.125 291 12526.05 70.00 55298.62 88888.00 2007-10-18 06:45:30.250 291 12526.08 70.00 55298.65 88888.00 2007-10-18 06:45:30.375 291 12526.08 70.05 55298.62 88888.00 2007-10-18 06:45:30.500 291 12526.12 70.10 55298.68 88888.00 2007-10-18 06:45:30.625 291 12526.10 70.12 55298.68 88888.00 2007-10-18 06:45:30.750 291 12526.05 70.10 55298.62 88888.00 2007-10-18 06:45:30.875 291 12526.00 70.03 55298.62 88888.00 2007-10-18 06:45:31.000 291 12526.08 70.05 55298.62 88888.00 2007-10-18 06:45:31.125 291 12526.10 70.03 55298.65 88888.00 2007-10-18 06:45:31.250 291 12526.02 70.00 55298.68 88888.00 2007-10-18 06:45:31.375 291 12526.05 70.03 55298.68 88888.00 2007-10-18 06:45:31.500 291 12526.05 70.05 55298.70 88888.00 2007-10-18 06:45:31.625 291 12526.08 70.10 55298.72 88888.00 2007-10-18 06:45:31.750 291 12526.05 70.10 55298.70 88888.00 2007-10-18 06:45:31.875 291 12526.05 70.10 55298.70 88888.00 2007-10-18 06:45:32.000 291 12526.08 70.08 55298.68 88888.00 2007-10-18 06:45:32.125 291 12526.08 70.08 55298.68 88888.00 2007-10-18 06:45:32.250 291 12526.00 70.00 55298.70 88888.00 2007-10-18 06:45:32.375 291 12526.00 70.03 55298.72 88888.00 2007-10-18 06:45:32.500 291 12526.05 70.10 55298.72 88888.00 2007-10-18 06:45:32.625 291 12526.02 70.08 55298.72 88888.00 2007-10-18 06:45:32.750 291 12526.05 70.03 55298.75 88888.00 2007-10-18 06:45:32.875 291 12526.05 70.08 55298.72 88888.00 2007-10-18 06:45:33.000 291 12526.02 70.05 55298.70 88888.00 2007-10-18 06:45:33.125 291 12526.00 70.05 55298.70 88888.00 2007-10-18 06:45:33.250 291 12526.00 70.05 55298.70 88888.00 2007-10-18 06:45:33.375 291 12526.12 70.12 55298.70 88888.00 2007-10-18 06:45:33.500 291 12526.12 70.03 55298.65 88888.00 2007-10-18 06:45:33.625 291 12526.05 70.03 55298.65 88888.00 2007-10-18 06:45:33.750 291 12526.05 70.05 55298.65 88888.00 2007-10-18 06:45:33.875 291 12526.08 70.12 55298.65 88888.00 2007-10-18 06:45:34.000 291 12526.05 70.08 55298.65 88888.00 2007-10-18 06:45:34.125 291 12526.00 70.03 55298.65 88888.00 2007-10-18 06:45:34.250 291 12526.05 70.05 55298.70 88888.00 2007-10-18 06:45:34.375 291 12526.05 70.08 55298.72 88888.00 2007-10-18 06:45:34.500 291 12526.08 70.10 55298.70 88888.00 2007-10-18 06:45:34.625 291 12526.02 70.10 55298.70 88888.00 2007-10-18 06:45:34.750 291 12526.08 70.10 55298.72 88888.00 2007-10-18 06:45:34.875 291 12526.08 70.12 55298.70 88888.00 2007-10-18 06:45:35.000 291 12526.08 70.15 55298.68 88888.00 2007-10-18 06:45:35.125 291 12526.05 70.10 55298.65 88888.00 2007-10-18 06:45:35.250 291 12525.95 70.05 55298.65 88888.00 2007-10-18 06:45:35.375 291 12525.95 70.10 55298.65 88888.00 2007-10-18 06:45:35.500 291 12526.08 70.12 55298.70 88888.00 2007-10-18 06:45:35.625 291 12526.02 70.05 55298.65 88888.00 2007-10-18 06:45:35.750 291 12525.95 70.05 55298.62 88888.00 2007-10-18 06:45:35.875 291 12525.95 70.08 55298.68 88888.00 2007-10-18 06:45:36.000 291 12525.92 70.10 55298.65 88888.00 2007-10-18 06:45:36.125 291 12525.95 70.12 55298.68 88888.00 2007-10-18 06:45:36.250 291 12525.92 70.10 55298.70 88888.00 2007-10-18 06:45:36.375 291 12525.95 70.10 55298.68 88888.00 2007-10-18 06:45:36.500 291 12526.02 70.10 55298.70 88888.00 2007-10-18 06:45:36.625 291 12526.00 70.08 55298.70 88888.00 2007-10-18 06:45:36.750 291 12525.95 70.05 55298.65 88888.00 2007-10-18 06:45:36.875 291 12525.98 70.10 55298.62 88888.00 2007-10-18 06:45:37.000 291 12526.02 70.10 55298.65 88888.00 2007-10-18 06:45:37.125 291 12526.10 70.10 55298.68 88888.00 2007-10-18 06:45:37.250 291 12526.08 70.10 55298.68 88888.00 2007-10-18 06:45:37.375 291 12526.12 70.15 55298.70 88888.00 2007-10-18 06:45:37.500 291 12526.08 70.12 55298.68 88888.00 2007-10-18 06:45:37.625 291 12526.00 70.05 55298.62 88888.00 2007-10-18 06:45:37.750 291 12525.98 70.08 55298.65 88888.00 2007-10-18 06:45:37.875 291 12526.02 70.12 55298.68 88888.00 2007-10-18 06:45:38.000 291 12526.00 70.12 55298.65 88888.00 2007-10-18 06:45:38.125 291 12526.00 70.12 55298.68 88888.00 2007-10-18 06:45:38.250 291 12526.00 70.17 55298.72 88888.00 2007-10-18 06:45:38.375 291 12526.02 70.17 55298.68 88888.00 2007-10-18 06:45:38.500 291 12526.00 70.12 55298.68 88888.00 2007-10-18 06:45:38.625 291 12525.98 70.10 55298.65 88888.00 2007-10-18 06:45:38.750 291 12526.05 70.15 55298.70 88888.00 2007-10-18 06:45:38.875 291 12526.10 70.12 55298.70 88888.00 2007-10-18 06:45:39.000 291 12526.10 70.17 55298.68 88888.00 2007-10-18 06:45:39.125 291 12526.08 70.22 55298.72 88888.00 2007-10-18 06:45:39.250 291 12526.02 70.15 55298.70 88888.00 2007-10-18 06:45:39.375 291 12526.02 70.15 55298.70 88888.00 2007-10-18 06:45:39.500 291 12525.98 70.12 55298.65 88888.00 2007-10-18 06:45:39.625 291 12525.90 70.10 55298.68 88888.00 2007-10-18 06:45:39.750 291 12525.98 70.12 55298.68 88888.00 2007-10-18 06:45:39.875 291 12526.08 70.17 55298.65 88888.00 2007-10-18 06:45:40.000 291 12526.02 70.15 55298.62 88888.00 2007-10-18 06:45:40.125 291 12525.95 70.15 55298.65 88888.00 2007-10-18 06:45:40.250 291 12525.92 70.08 55298.62 88888.00 2007-10-18 06:45:40.375 291 12526.00 70.10 55298.65 88888.00 2007-10-18 06:45:40.500 291 12526.05 70.12 55298.68 88888.00 2007-10-18 06:45:40.625 291 12526.05 70.12 55298.65 88888.00 2007-10-18 06:45:40.750 291 12526.05 70.12 55298.62 88888.00 2007-10-18 06:45:40.875 291 12526.05 70.10 55298.68 88888.00 2007-10-18 06:45:41.000 291 12526.02 70.12 55298.68 88888.00 2007-10-18 06:45:41.125 291 12526.08 70.17 55298.65 88888.00 2007-10-18 06:45:41.250 291 12526.10 70.17 55298.68 88888.00 2007-10-18 06:45:41.375 291 12526.12 70.17 55298.68 88888.00 2007-10-18 06:45:41.500 291 12526.00 70.15 55298.65 88888.00 2007-10-18 06:45:41.625 291 12525.92 70.10 55298.62 88888.00 2007-10-18 06:45:41.750 291 12525.98 70.17 55298.65 88888.00 2007-10-18 06:45:41.875 291 12526.00 70.15 55298.68 88888.00 2007-10-18 06:45:42.000 291 12526.05 70.17 55298.68 88888.00 2007-10-18 06:45:42.125 291 12526.05 70.20 55298.68 88888.00 2007-10-18 06:45:42.250 291 12525.98 70.15 55298.62 88888.00 2007-10-18 06:45:42.375 291 12525.98 70.17 55298.62 88888.00 2007-10-18 06:45:42.500 291 12526.02 70.17 55298.62 88888.00 2007-10-18 06:45:42.625 291 12526.10 70.17 55298.68 88888.00 2007-10-18 06:45:42.750 291 12526.08 70.20 55298.72 88888.00 2007-10-18 06:45:42.875 291 12526.02 70.17 55298.70 88888.00 2007-10-18 06:45:43.000 291 12525.95 70.08 55298.68 88888.00 2007-10-18 06:45:43.125 291 12526.05 70.12 55298.72 88888.00 2007-10-18 06:45:43.250 291 12526.12 70.20 55298.78 88888.00 2007-10-18 06:45:43.375 291 12526.17 70.22 55298.72 88888.00 2007-10-18 06:45:43.500 291 12526.15 70.22 55298.70 88888.00 2007-10-18 06:45:43.625 291 12526.12 70.20 55298.70 88888.00 2007-10-18 06:45:43.750 291 12526.12 70.25 55298.70 88888.00 2007-10-18 06:45:43.875 291 12526.15 70.28 55298.75 88888.00 2007-10-18 06:45:44.000 291 12526.12 70.25 55298.70 88888.00 2007-10-18 06:45:44.125 291 12526.05 70.15 55298.68 88888.00 2007-10-18 06:45:44.250 291 12526.05 70.15 55298.68 88888.00 2007-10-18 06:45:44.375 291 12526.05 70.10 55298.65 88888.00 2007-10-18 06:45:44.500 291 12526.02 70.08 55298.68 88888.00 2007-10-18 06:45:44.625 291 12526.00 70.12 55298.70 88888.00 2007-10-18 06:45:44.750 291 12526.08 70.20 55298.75 88888.00 2007-10-18 06:45:44.875 291 12526.10 70.22 55298.75 88888.00 2007-10-18 06:45:45.000 291 12526.05 70.22 55298.70 88888.00 2007-10-18 06:45:45.125 291 12525.98 70.20 55298.70 88888.00 2007-10-18 06:45:45.250 291 12526.00 70.17 55298.72 88888.00 2007-10-18 06:45:45.375 291 12526.05 70.25 55298.78 88888.00 2007-10-18 06:45:45.500 291 12525.98 70.25 55298.72 88888.00 2007-10-18 06:45:45.625 291 12525.98 70.22 55298.72 88888.00 2007-10-18 06:45:45.750 291 12525.92 70.17 55298.70 88888.00 2007-10-18 06:45:45.875 291 12525.95 70.17 55298.70 88888.00 2007-10-18 06:45:46.000 291 12526.00 70.20 55298.70 88888.00 2007-10-18 06:45:46.125 291 12526.05 70.25 55298.75 88888.00 2007-10-18 06:45:46.250 291 12526.02 70.25 55298.75 88888.00 2007-10-18 06:45:46.375 291 12525.98 70.20 55298.72 88888.00 2007-10-18 06:45:46.500 291 12525.95 70.20 55298.72 88888.00 2007-10-18 06:45:46.625 291 12525.98 70.17 55298.72 88888.00 2007-10-18 06:45:46.750 291 12525.98 70.20 55298.72 88888.00 2007-10-18 06:45:46.875 291 12525.98 70.22 55298.72 88888.00 2007-10-18 06:45:47.000 291 12526.00 70.25 55298.72 88888.00 2007-10-18 06:45:47.125 291 12526.05 70.30 55298.75 88888.00 2007-10-18 06:45:47.250 291 12526.05 70.28 55298.75 88888.00 2007-10-18 06:45:47.375 291 12525.98 70.22 55298.70 88888.00 2007-10-18 06:45:47.500 291 12525.88 70.22 55298.70 88888.00 2007-10-18 06:45:47.625 291 12525.88 70.22 55298.70 88888.00 2007-10-18 06:45:47.750 291 12525.98 70.28 55298.75 88888.00 2007-10-18 06:45:47.875 291 12526.00 70.22 55298.70 88888.00 2007-10-18 06:45:48.000 291 12526.05 70.22 55298.70 88888.00 2007-10-18 06:45:48.125 291 12526.10 70.28 55298.75 88888.00 2007-10-18 06:45:48.250 291 12526.08 70.30 55298.75 88888.00 2007-10-18 06:45:48.375 291 12526.00 70.22 55298.78 88888.00 2007-10-18 06:45:48.500 291 12525.98 70.25 55298.78 88888.00 2007-10-18 06:45:48.625 291 12526.02 70.25 55298.70 88888.00 2007-10-18 06:45:48.750 291 12525.98 70.22 55298.70 88888.00 2007-10-18 06:45:48.875 291 12525.98 70.15 55298.68 88888.00 2007-10-18 06:45:49.000 291 12525.95 70.12 55298.65 88888.00 2007-10-18 06:45:49.125 291 12526.05 70.25 55298.70 88888.00 2007-10-18 06:45:49.250 291 12526.08 70.22 55298.72 88888.00 2007-10-18 06:45:49.375 291 12526.00 70.17 55298.70 88888.00 2007-10-18 06:45:49.500 291 12525.95 70.17 55298.70 88888.00 2007-10-18 06:45:49.625 291 12526.02 70.20 55298.72 88888.00 2007-10-18 06:45:49.750 291 12526.02 70.17 55298.72 88888.00 2007-10-18 06:45:49.875 291 12526.02 70.17 55298.72 88888.00 2007-10-18 06:45:50.000 291 12526.02 70.15 55298.68 88888.00 2007-10-18 06:45:50.125 291 12526.02 70.17 55298.68 88888.00 2007-10-18 06:45:50.250 291 12526.08 70.20 55298.72 88888.00 2007-10-18 06:45:50.375 291 12526.10 70.20 55298.72 88888.00 2007-10-18 06:45:50.500 291 12526.08 70.15 55298.72 88888.00 2007-10-18 06:45:50.625 291 12526.12 70.22 55298.75 88888.00 2007-10-18 06:45:50.750 291 12526.17 70.28 55298.75 88888.00 2007-10-18 06:45:50.875 291 12526.15 70.22 55298.78 88888.00 2007-10-18 06:45:51.000 291 12526.12 70.22 55298.75 88888.00 2007-10-18 06:45:51.125 291 12526.08 70.25 55298.70 88888.00 2007-10-18 06:45:51.250 291 12526.02 70.20 55298.70 88888.00 2007-10-18 06:45:51.375 291 12526.05 70.22 55298.75 88888.00 2007-10-18 06:45:51.500 291 12526.10 70.28 55298.75 88888.00 2007-10-18 06:45:51.625 291 12526.05 70.25 55298.72 88888.00 2007-10-18 06:45:51.750 291 12526.02 70.20 55298.70 88888.00 2007-10-18 06:45:51.875 291 12526.00 70.15 55298.70 88888.00 2007-10-18 06:45:52.000 291 12525.92 70.17 55298.72 88888.00 2007-10-18 06:45:52.125 291 12525.92 70.22 55298.75 88888.00 2007-10-18 06:45:52.250 291 12526.02 70.30 55298.80 88888.00 2007-10-18 06:45:52.375 291 12526.10 70.33 55298.82 88888.00 2007-10-18 06:45:52.500 291 12526.10 70.30 55298.72 88888.00 2007-10-18 06:45:52.625 291 12526.00 70.17 55298.65 88888.00 2007-10-18 06:45:52.750 291 12525.98 70.15 55298.70 88888.00 2007-10-18 06:45:52.875 291 12526.05 70.20 55298.70 88888.00 2007-10-18 06:45:53.000 291 12526.02 70.17 55298.70 88888.00 2007-10-18 06:45:53.125 291 12525.98 70.15 55298.68 88888.00 2007-10-18 06:45:53.250 291 12525.88 70.17 55298.68 88888.00 2007-10-18 06:45:53.375 291 12525.98 70.25 55298.75 88888.00 2007-10-18 06:45:53.500 291 12526.05 70.30 55298.75 88888.00 2007-10-18 06:45:53.625 291 12526.02 70.28 55298.70 88888.00 2007-10-18 06:45:53.750 291 12526.05 70.33 55298.75 88888.00 2007-10-18 06:45:53.875 291 12526.02 70.28 55298.72 88888.00 2007-10-18 06:45:54.000 291 12525.95 70.20 55298.70 88888.00 2007-10-18 06:45:54.125 291 12525.88 70.20 55298.70 88888.00 2007-10-18 06:45:54.250 291 12525.88 70.15 55298.70 88888.00 2007-10-18 06:45:54.375 291 12525.92 70.17 55298.68 88888.00 2007-10-18 06:45:54.500 291 12525.98 70.20 55298.72 88888.00 2007-10-18 06:45:54.625 291 12526.05 70.30 55298.75 88888.00 2007-10-18 06:45:54.750 291 12526.08 70.30 55298.72 88888.00 2007-10-18 06:45:54.875 291 12526.00 70.28 55298.72 88888.00 2007-10-18 06:45:55.000 291 12526.02 70.33 55298.70 88888.00 2007-10-18 06:45:55.125 291 12526.08 70.30 55298.70 88888.00 2007-10-18 06:45:55.250 291 12526.05 70.28 55298.70 88888.00 2007-10-18 06:45:55.375 291 12526.05 70.22 55298.72 88888.00 2007-10-18 06:45:55.500 291 12525.95 70.22 55298.68 88888.00 2007-10-18 06:45:55.625 291 12526.02 70.25 55298.70 88888.00 2007-10-18 06:45:55.750 291 12526.02 70.20 55298.72 88888.00 2007-10-18 06:45:55.875 291 12526.02 70.17 55298.72 88888.00 2007-10-18 06:45:56.000 291 12526.08 70.30 55298.72 88888.00 2007-10-18 06:45:56.125 291 12526.10 70.30 55298.75 88888.00 2007-10-18 06:45:56.250 291 12526.08 70.28 55298.72 88888.00 2007-10-18 06:45:56.375 291 12526.08 70.28 55298.72 88888.00 2007-10-18 06:45:56.500 291 12526.05 70.30 55298.70 88888.00 2007-10-18 06:45:56.625 291 12526.00 70.25 55298.65 88888.00 2007-10-18 06:45:56.750 291 12526.00 70.25 55298.68 88888.00 2007-10-18 06:45:56.875 291 12526.00 70.22 55298.68 88888.00 2007-10-18 06:45:57.000 291 12526.05 70.25 55298.68 88888.00 2007-10-18 06:45:57.125 291 12526.10 70.30 55298.68 88888.00 2007-10-18 06:45:57.250 291 12526.10 70.35 55298.68 88888.00 2007-10-18 06:45:57.375 291 12526.12 70.33 55298.65 88888.00 2007-10-18 06:45:57.500 291 12526.12 70.33 55298.65 88888.00 2007-10-18 06:45:57.625 291 12526.12 70.28 55298.62 88888.00 2007-10-18 06:45:57.750 291 12526.08 70.20 55298.62 88888.00 2007-10-18 06:45:57.875 291 12526.00 70.15 55298.60 88888.00 2007-10-18 06:45:58.000 291 12526.00 70.20 55298.60 88888.00 2007-10-18 06:45:58.125 291 12526.08 70.25 55298.62 88888.00 2007-10-18 06:45:58.250 291 12526.10 70.17 55298.60 88888.00 2007-10-18 06:45:58.375 291 12526.08 70.22 55298.65 88888.00 2007-10-18 06:45:58.500 291 12526.12 70.25 55298.68 88888.00 2007-10-18 06:45:58.625 291 12526.15 70.25 55298.65 88888.00 2007-10-18 06:45:58.750 291 12526.12 70.17 55298.62 88888.00 2007-10-18 06:45:58.875 291 12526.12 70.20 55298.62 88888.00 2007-10-18 06:45:59.000 291 12526.10 70.28 55298.68 88888.00 2007-10-18 06:45:59.125 291 12526.08 70.28 55298.65 88888.00 2007-10-18 06:45:59.250 291 12526.05 70.25 55298.65 88888.00 2007-10-18 06:45:59.375 291 12526.05 70.28 55298.62 88888.00 2007-10-18 06:45:59.500 291 12526.00 70.22 55298.65 88888.00 2007-10-18 06:45:59.625 291 12526.05 70.20 55298.68 88888.00 2007-10-18 06:45:59.750 291 12526.08 70.22 55298.72 88888.00 2007-10-18 06:45:59.875 291 12526.17 70.28 55298.75 88888.00 2007-10-18 06:46:00.000 291 12526.20 70.20 55298.70 88888.00 2007-10-18 06:46:00.125 291 12526.08 70.15 55298.60 88888.00 2007-10-18 06:46:00.250 291 12526.02 70.20 55298.65 88888.00 2007-10-18 06:46:00.375 291 12526.10 70.28 55298.68 88888.00 2007-10-18 06:46:00.500 291 12526.17 70.33 55298.68 88888.00 2007-10-18 06:46:00.625 291 12526.15 70.28 55298.65 88888.00 2007-10-18 06:46:00.750 291 12526.20 70.30 55298.68 88888.00 2007-10-18 06:46:00.875 291 12526.20 70.33 55298.68 88888.00 2007-10-18 06:46:01.000 291 12526.15 70.30 55298.65 88888.00 2007-10-18 06:46:01.125 291 12526.12 70.25 55298.62 88888.00 2007-10-18 06:46:01.250 291 12526.15 70.22 55298.68 88888.00 2007-10-18 06:46:01.375 291 12526.17 70.35 55298.70 88888.00 2007-10-18 06:46:01.500 291 12526.23 70.40 55298.78 88888.00 2007-10-18 06:46:01.625 291 12526.20 70.35 55298.75 88888.00 2007-10-18 06:46:01.750 291 12526.17 70.33 55298.72 88888.00 2007-10-18 06:46:01.875 291 12526.12 70.30 55298.70 88888.00 2007-10-18 06:46:02.000 291 12526.17 70.38 55298.75 88888.00 2007-10-18 06:46:02.125 291 12526.23 70.33 55298.78 88888.00 2007-10-18 06:46:02.250 291 12526.23 70.35 55298.75 88888.00 2007-10-18 06:46:02.375 291 12526.20 70.33 55298.70 88888.00 2007-10-18 06:46:02.500 291 12526.12 70.28 55298.70 88888.00 2007-10-18 06:46:02.625 291 12526.12 70.28 55298.70 88888.00 2007-10-18 06:46:02.750 291 12526.20 70.22 55298.65 88888.00 2007-10-18 06:46:02.875 291 12526.15 70.17 55298.62 88888.00 2007-10-18 06:46:03.000 291 12526.15 70.25 55298.62 88888.00 2007-10-18 06:46:03.125 291 12526.12 70.30 55298.65 88888.00 2007-10-18 06:46:03.250 291 12526.10 70.22 55298.60 88888.00 2007-10-18 06:46:03.375 291 12526.10 70.20 55298.62 88888.00 2007-10-18 06:46:03.500 291 12526.15 70.22 55298.65 88888.00 2007-10-18 06:46:03.625 291 12526.20 70.28 55298.62 88888.00 2007-10-18 06:46:03.750 291 12526.15 70.28 55298.60 88888.00 2007-10-18 06:46:03.875 291 12526.17 70.30 55298.68 88888.00 2007-10-18 06:46:04.000 291 12526.17 70.28 55298.68 88888.00 2007-10-18 06:46:04.125 291 12526.17 70.33 55298.68 88888.00 2007-10-18 06:46:04.250 291 12526.20 70.30 55298.68 88888.00 2007-10-18 06:46:04.375 291 12526.25 70.30 55298.68 88888.00 2007-10-18 06:46:04.500 291 12526.23 70.35 55298.70 88888.00 2007-10-18 06:46:04.625 291 12526.23 70.38 55298.70 88888.00 2007-10-18 06:46:04.750 291 12526.27 70.38 55298.70 88888.00 2007-10-18 06:46:04.875 291 12526.20 70.30 55298.68 88888.00 2007-10-18 06:46:05.000 291 12526.25 70.30 55298.65 88888.00 2007-10-18 06:46:05.125 291 12526.17 70.28 55298.62 88888.00 2007-10-18 06:46:05.250 291 12526.12 70.25 55298.62 88888.00 2007-10-18 06:46:05.375 291 12526.23 70.30 55298.68 88888.00 2007-10-18 06:46:05.500 291 12526.23 70.33 55298.68 88888.00 2007-10-18 06:46:05.625 291 12526.08 70.25 55298.65 88888.00 2007-10-18 06:46:05.750 291 12526.05 70.25 55298.68 88888.00 2007-10-18 06:46:05.875 291 12526.15 70.28 55298.72 88888.00 2007-10-18 06:46:06.000 291 12526.17 70.33 55298.70 88888.00 2007-10-18 06:46:06.125 291 12526.15 70.38 55298.70 88888.00 2007-10-18 06:46:06.250 291 12526.12 70.28 55298.62 88888.00 2007-10-18 06:46:06.375 291 12526.08 70.25 55298.65 88888.00 2007-10-18 06:46:06.500 291 12526.15 70.35 55298.70 88888.00 2007-10-18 06:46:06.625 291 12526.17 70.38 55298.72 88888.00 2007-10-18 06:46:06.750 291 12526.23 70.38 55298.72 88888.00 2007-10-18 06:46:06.875 291 12526.20 70.38 55298.70 88888.00 2007-10-18 06:46:07.000 291 12526.12 70.30 55298.62 88888.00 2007-10-18 06:46:07.125 291 12526.08 70.28 55298.60 88888.00 2007-10-18 06:46:07.250 291 12526.10 70.35 55298.62 88888.00 2007-10-18 06:46:07.375 291 12526.10 70.25 55298.57 88888.00 2007-10-18 06:46:07.500 291 12526.12 70.22 55298.55 88888.00 2007-10-18 06:46:07.625 291 12526.17 70.30 55298.62 88888.00 2007-10-18 06:46:07.750 291 12526.20 70.33 55298.65 88888.00 2007-10-18 06:46:07.875 291 12526.15 70.28 55298.65 88888.00 2007-10-18 06:46:08.000 291 12526.17 70.28 55298.60 88888.00 2007-10-18 06:46:08.125 291 12526.12 70.33 55298.60 88888.00 2007-10-18 06:46:08.250 291 12526.10 70.33 55298.62 88888.00 2007-10-18 06:46:08.375 291 12526.15 70.35 55298.65 88888.00 2007-10-18 06:46:08.500 291 12526.12 70.28 55298.62 88888.00 2007-10-18 06:46:08.625 291 12526.10 70.25 55298.65 88888.00 2007-10-18 06:46:08.750 291 12526.12 70.28 55298.62 88888.00 2007-10-18 06:46:08.875 291 12526.08 70.25 55298.60 88888.00 2007-10-18 06:46:09.000 291 12526.02 70.25 55298.60 88888.00 2007-10-18 06:46:09.125 291 12525.98 70.25 55298.62 88888.00 2007-10-18 06:46:09.250 291 12526.00 70.22 55298.60 88888.00 2007-10-18 06:46:09.375 291 12526.17 70.33 55298.65 88888.00 2007-10-18 06:46:09.500 291 12526.33 70.38 55298.68 88888.00 2007-10-18 06:46:09.625 291 12526.27 70.33 55298.65 88888.00 2007-10-18 06:46:09.750 291 12526.20 70.30 55298.62 88888.00 2007-10-18 06:46:09.875 291 12526.20 70.40 55298.68 88888.00 2007-10-18 06:46:10.000 291 12526.17 70.35 55298.65 88888.00 2007-10-18 06:46:10.125 291 12526.08 70.28 55298.65 88888.00 2007-10-18 06:46:10.250 291 12526.05 70.25 55298.65 88888.00 2007-10-18 06:46:10.375 291 12526.12 70.30 55298.68 88888.00 2007-10-18 06:46:10.500 291 12526.10 70.35 55298.70 88888.00 2007-10-18 06:46:10.625 291 12526.17 70.45 55298.75 88888.00 2007-10-18 06:46:10.750 291 12526.23 70.35 55298.72 88888.00 2007-10-18 06:46:10.875 291 12526.15 70.25 55298.70 88888.00 2007-10-18 06:46:11.000 291 12526.20 70.30 55298.68 88888.00 2007-10-18 06:46:11.125 291 12526.20 70.25 55298.62 88888.00 2007-10-18 06:46:11.250 291 12526.12 70.22 55298.62 88888.00 2007-10-18 06:46:11.375 291 12526.20 70.28 55298.70 88888.00 2007-10-18 06:46:11.500 291 12526.25 70.35 55298.72 88888.00 2007-10-18 06:46:11.625 291 12526.33 70.33 55298.68 88888.00 2007-10-18 06:46:11.750 291 12526.27 70.30 55298.68 88888.00 2007-10-18 06:46:11.875 291 12526.25 70.38 55298.68 88888.00 2007-10-18 06:46:12.000 291 12526.17 70.33 55298.65 88888.00 2007-10-18 06:46:12.125 291 12526.10 70.22 55298.62 88888.00 2007-10-18 06:46:12.250 291 12526.10 70.22 55298.62 88888.00 2007-10-18 06:46:12.375 291 12526.08 70.30 55298.65 88888.00 2007-10-18 06:46:12.500 291 12526.15 70.33 55298.72 88888.00 2007-10-18 06:46:12.625 291 12526.20 70.30 55298.70 88888.00 2007-10-18 06:46:12.750 291 12526.15 70.30 55298.68 88888.00 2007-10-18 06:46:12.875 291 12526.15 70.25 55298.62 88888.00 2007-10-18 06:46:13.000 291 12526.15 70.28 55298.62 88888.00 2007-10-18 06:46:13.125 291 12526.10 70.25 55298.62 88888.00 2007-10-18 06:46:13.250 291 12526.10 70.25 55298.62 88888.00 2007-10-18 06:46:13.375 291 12526.17 70.22 55298.60 88888.00 2007-10-18 06:46:13.500 291 12526.23 70.25 55298.60 88888.00 2007-10-18 06:46:13.625 291 12526.20 70.28 55298.60 88888.00 2007-10-18 06:46:13.750 291 12526.23 70.30 55298.57 88888.00 2007-10-18 06:46:13.875 291 12526.23 70.30 55298.62 88888.00 2007-10-18 06:46:14.000 291 12526.23 70.30 55298.60 88888.00 2007-10-18 06:46:14.125 291 12526.17 70.30 55298.62 88888.00 2007-10-18 06:46:14.250 291 12526.17 70.25 55298.62 88888.00 2007-10-18 06:46:14.375 291 12526.17 70.28 55298.65 88888.00 2007-10-18 06:46:14.500 291 12526.15 70.30 55298.65 88888.00 2007-10-18 06:46:14.625 291 12526.17 70.30 55298.62 88888.00 2007-10-18 06:46:14.750 291 12526.15 70.30 55298.62 88888.00 2007-10-18 06:46:14.875 291 12526.23 70.33 55298.65 88888.00 2007-10-18 06:46:15.000 291 12526.25 70.33 55298.65 88888.00 2007-10-18 06:46:15.125 291 12526.27 70.38 55298.70 88888.00 2007-10-18 06:46:15.250 291 12526.23 70.35 55298.70 88888.00 2007-10-18 06:46:15.375 291 12526.23 70.33 55298.68 88888.00 2007-10-18 06:46:15.500 291 12526.23 70.30 55298.68 88888.00 2007-10-18 06:46:15.625 291 12526.23 70.33 55298.70 88888.00 2007-10-18 06:46:15.750 291 12526.20 70.25 55298.68 88888.00 2007-10-18 06:46:15.875 291 12526.15 70.25 55298.62 88888.00 2007-10-18 06:46:16.000 291 12526.17 70.28 55298.62 88888.00 2007-10-18 06:46:16.125 291 12526.17 70.25 55298.62 88888.00 2007-10-18 06:46:16.250 291 12526.15 70.30 55298.68 88888.00 2007-10-18 06:46:16.375 291 12526.17 70.28 55298.68 88888.00 2007-10-18 06:46:16.500 291 12526.17 70.28 55298.65 88888.00 2007-10-18 06:46:16.625 291 12526.25 70.38 55298.70 88888.00 2007-10-18 06:46:16.750 291 12526.25 70.38 55298.70 88888.00 2007-10-18 06:46:16.875 291 12526.15 70.25 55298.62 88888.00 2007-10-18 06:46:17.000 291 12526.10 70.25 55298.60 88888.00 2007-10-18 06:46:17.125 291 12526.15 70.30 55298.62 88888.00 2007-10-18 06:46:17.250 291 12526.15 70.22 55298.60 88888.00 2007-10-18 06:46:17.375 291 12526.17 70.20 55298.60 88888.00 2007-10-18 06:46:17.500 291 12526.17 70.28 55298.62 88888.00 2007-10-18 06:46:17.625 291 12526.17 70.30 55298.68 88888.00 2007-10-18 06:46:17.750 291 12526.15 70.30 55298.62 88888.00 2007-10-18 06:46:17.875 291 12526.15 70.20 55298.60 88888.00 2007-10-18 06:46:18.000 291 12526.17 70.22 55298.62 88888.00 2007-10-18 06:46:18.125 291 12526.25 70.28 55298.68 88888.00 2007-10-18 06:46:18.250 291 12526.23 70.25 55298.65 88888.00 2007-10-18 06:46:18.375 291 12526.20 70.28 55298.65 88888.00 2007-10-18 06:46:18.500 291 12526.20 70.28 55298.65 88888.00 2007-10-18 06:46:18.625 291 12526.25 70.28 55298.68 88888.00 2007-10-18 06:46:18.750 291 12526.23 70.25 55298.65 88888.00 2007-10-18 06:46:18.875 291 12526.30 70.33 55298.65 88888.00 2007-10-18 06:46:19.000 291 12526.27 70.30 55298.65 88888.00 2007-10-18 06:46:19.125 291 12526.25 70.28 55298.62 88888.00 2007-10-18 06:46:19.250 291 12526.17 70.25 55298.62 88888.00 2007-10-18 06:46:19.375 291 12526.20 70.22 55298.60 88888.00 2007-10-18 06:46:19.500 291 12526.15 70.22 55298.60 88888.00 2007-10-18 06:46:19.625 291 12526.10 70.25 55298.62 88888.00 2007-10-18 06:46:19.750 291 12526.17 70.28 55298.62 88888.00 2007-10-18 06:46:19.875 291 12526.25 70.28 55298.68 88888.00 2007-10-18 06:46:20.000 291 12526.17 70.17 55298.60 88888.00 2007-10-18 06:46:20.125 291 12526.12 70.17 55298.65 88888.00 2007-10-18 06:46:20.250 291 12526.12 70.20 55298.68 88888.00 2007-10-18 06:46:20.375 291 12526.25 70.20 55298.68 88888.00 2007-10-18 06:46:20.500 291 12526.23 70.15 55298.68 88888.00 2007-10-18 06:46:20.625 291 12526.12 70.15 55298.62 88888.00 2007-10-18 06:46:20.750 291 12526.12 70.22 55298.65 88888.00 2007-10-18 06:46:20.875 291 12526.25 70.22 55298.65 88888.00 2007-10-18 06:46:21.000 291 12526.25 70.20 55298.62 88888.00 2007-10-18 06:46:21.125 291 12526.23 70.20 55298.68 88888.00 2007-10-18 06:46:21.250 291 12526.25 70.20 55298.68 88888.00 2007-10-18 06:46:21.375 291 12526.30 70.22 55298.65 88888.00 2007-10-18 06:46:21.500 291 12526.25 70.28 55298.68 88888.00 2007-10-18 06:46:21.625 291 12526.25 70.28 55298.65 88888.00 2007-10-18 06:46:21.750 291 12526.27 70.30 55298.70 88888.00 2007-10-18 06:46:21.875 291 12526.33 70.33 55298.70 88888.00 2007-10-18 06:46:22.000 291 12526.30 70.30 55298.68 88888.00 2007-10-18 06:46:22.125 291 12526.30 70.22 55298.65 88888.00 2007-10-18 06:46:22.250 291 12526.27 70.12 55298.65 88888.00 2007-10-18 06:46:22.375 291 12526.23 70.20 55298.62 88888.00 2007-10-18 06:46:22.500 291 12526.23 70.25 55298.68 88888.00 2007-10-18 06:46:22.625 291 12526.23 70.28 55298.70 88888.00 2007-10-18 06:46:22.750 291 12526.17 70.25 55298.65 88888.00 2007-10-18 06:46:22.875 291 12526.23 70.22 55298.62 88888.00 2007-10-18 06:46:23.000 291 12526.25 70.17 55298.62 88888.00 2007-10-18 06:46:23.125 291 12526.17 70.15 55298.65 88888.00 2007-10-18 06:46:23.250 291 12526.25 70.25 55298.70 88888.00 2007-10-18 06:46:23.375 291 12526.27 70.25 55298.68 88888.00 2007-10-18 06:46:23.500 291 12526.27 70.25 55298.65 88888.00 2007-10-18 06:46:23.625 291 12526.25 70.22 55298.68 88888.00 2007-10-18 06:46:23.750 291 12526.27 70.33 55298.68 88888.00 2007-10-18 06:46:23.875 291 12526.25 70.30 55298.72 88888.00 2007-10-18 06:46:24.000 291 12526.20 70.17 55298.68 88888.00 2007-10-18 06:46:24.125 291 12526.12 70.17 55298.68 88888.00 2007-10-18 06:46:24.250 291 12526.23 70.28 55298.65 88888.00 2007-10-18 06:46:24.375 291 12526.35 70.28 55298.68 88888.00 2007-10-18 06:46:24.500 291 12526.25 70.22 55298.65 88888.00 2007-10-18 06:46:24.625 291 12526.17 70.20 55298.68 88888.00 2007-10-18 06:46:24.750 291 12526.12 70.25 55298.70 88888.00 2007-10-18 06:46:24.875 291 12526.20 70.33 55298.75 88888.00 2007-10-18 06:46:25.000 291 12526.25 70.28 55298.70 88888.00 2007-10-18 06:46:25.125 291 12526.25 70.22 55298.68 88888.00 2007-10-18 06:46:25.250 291 12526.25 70.28 55298.70 88888.00 2007-10-18 06:46:25.375 291 12526.23 70.28 55298.70 88888.00 2007-10-18 06:46:25.500 291 12526.20 70.25 55298.65 88888.00 2007-10-18 06:46:25.625 291 12526.27 70.25 55298.65 88888.00 2007-10-18 06:46:25.750 291 12526.27 70.22 55298.65 88888.00 2007-10-18 06:46:25.875 291 12526.25 70.25 55298.68 88888.00 2007-10-18 06:46:26.000 291 12526.20 70.20 55298.65 88888.00 2007-10-18 06:46:26.125 291 12526.15 70.12 55298.62 88888.00 2007-10-18 06:46:26.250 291 12526.17 70.20 55298.65 88888.00 2007-10-18 06:46:26.375 291 12526.12 70.22 55298.62 88888.00 2007-10-18 06:46:26.500 291 12526.12 70.17 55298.60 88888.00 2007-10-18 06:46:26.625 291 12526.15 70.25 55298.62 88888.00 2007-10-18 06:46:26.750 291 12526.25 70.30 55298.65 88888.00 2007-10-18 06:46:26.875 291 12526.38 70.35 55298.65 88888.00 2007-10-18 06:46:27.000 291 12526.33 70.35 55298.60 88888.00 2007-10-18 06:46:27.125 291 12526.30 70.25 55298.60 88888.00 2007-10-18 06:46:27.250 291 12526.30 70.25 55298.57 88888.00 2007-10-18 06:46:27.375 291 12526.30 70.22 55298.62 88888.00 2007-10-18 06:46:27.500 291 12526.30 70.20 55298.60 88888.00 2007-10-18 06:46:27.625 291 12526.27 70.25 55298.60 88888.00 2007-10-18 06:46:27.750 291 12526.30 70.22 55298.57 88888.00 2007-10-18 06:46:27.875 291 12526.27 70.20 55298.60 88888.00 2007-10-18 06:46:28.000 291 12526.27 70.22 55298.57 88888.00 2007-10-18 06:46:28.125 291 12526.23 70.22 55298.60 88888.00 2007-10-18 06:46:28.250 291 12526.17 70.22 55298.60 88888.00 2007-10-18 06:46:28.375 291 12526.20 70.20 55298.60 88888.00 2007-10-18 06:46:28.500 291 12526.25 70.25 55298.60 88888.00 2007-10-18 06:46:28.625 291 12526.33 70.25 55298.60 88888.00 2007-10-18 06:46:28.750 291 12526.30 70.22 55298.62 88888.00 2007-10-18 06:46:28.875 291 12526.27 70.22 55298.68 88888.00 2007-10-18 06:46:29.000 291 12526.27 70.22 55298.62 88888.00 2007-10-18 06:46:29.125 291 12526.38 70.22 55298.65 88888.00 2007-10-18 06:46:29.250 291 12526.38 70.28 55298.68 88888.00 2007-10-18 06:46:29.375 291 12526.35 70.25 55298.65 88888.00 2007-10-18 06:46:29.500 291 12526.25 70.20 55298.62 88888.00 2007-10-18 06:46:29.625 291 12526.25 70.15 55298.62 88888.00 2007-10-18 06:46:29.750 291 12526.30 70.20 55298.62 88888.00 2007-10-18 06:46:29.875 291 12526.35 70.28 55298.68 88888.00 2007-10-18 06:46:30.000 291 12526.38 70.28 55298.70 88888.00 2007-10-18 06:46:30.125 291 12526.38 70.25 55298.70 88888.00 2007-10-18 06:46:30.250 291 12526.35 70.22 55298.68 88888.00 2007-10-18 06:46:30.375 291 12526.33 70.22 55298.68 88888.00 2007-10-18 06:46:30.500 291 12526.33 70.17 55298.62 88888.00 2007-10-18 06:46:30.625 291 12526.30 70.17 55298.62 88888.00 2007-10-18 06:46:30.750 291 12526.30 70.15 55298.62 88888.00 2007-10-18 06:46:30.875 291 12526.30 70.12 55298.60 88888.00 2007-10-18 06:46:31.000 291 12526.35 70.20 55298.60 88888.00 2007-10-18 06:46:31.125 291 12526.42 70.25 55298.65 88888.00 2007-10-18 06:46:31.250 291 12526.42 70.28 55298.65 88888.00 2007-10-18 06:46:31.375 291 12526.40 70.20 55298.62 88888.00 2007-10-18 06:46:31.500 291 12526.33 70.15 55298.62 88888.00 2007-10-18 06:46:31.625 291 12526.30 70.25 55298.65 88888.00 2007-10-18 06:46:31.750 291 12526.33 70.25 55298.65 88888.00 2007-10-18 06:46:31.875 291 12526.30 70.15 55298.60 88888.00 2007-10-18 06:46:32.000 291 12526.33 70.15 55298.60 88888.00 2007-10-18 06:46:32.125 291 12526.33 70.20 55298.65 88888.00 2007-10-18 06:46:32.250 291 12526.30 70.22 55298.62 88888.00 2007-10-18 06:46:32.375 291 12526.40 70.28 55298.62 88888.00 2007-10-18 06:46:32.500 291 12526.38 70.22 55298.62 88888.00 2007-10-18 06:46:32.625 291 12526.33 70.20 55298.62 88888.00 2007-10-18 06:46:32.750 291 12526.38 70.22 55298.62 88888.00 2007-10-18 06:46:32.875 291 12526.27 70.17 55298.62 88888.00 2007-10-18 06:46:33.000 291 12526.27 70.15 55298.57 88888.00 2007-10-18 06:46:33.125 291 12526.30 70.17 55298.60 88888.00 2007-10-18 06:46:33.250 291 12526.40 70.15 55298.65 88888.00 2007-10-18 06:46:33.375 291 12526.45 70.20 55298.62 88888.00 2007-10-18 06:46:33.500 291 12526.35 70.17 55298.60 88888.00 2007-10-18 06:46:33.625 291 12526.25 70.17 55298.55 88888.00 2007-10-18 06:46:33.750 291 12526.20 70.17 55298.57 88888.00 2007-10-18 06:46:33.875 291 12526.23 70.22 55298.60 88888.00 2007-10-18 06:46:34.000 291 12526.33 70.22 55298.62 88888.00 2007-10-18 06:46:34.125 291 12526.38 70.17 55298.62 88888.00 2007-10-18 06:46:34.250 291 12526.35 70.15 55298.65 88888.00 2007-10-18 06:46:34.375 291 12526.30 70.17 55298.65 88888.00 2007-10-18 06:46:34.500 291 12526.35 70.25 55298.68 88888.00 2007-10-18 06:46:34.625 291 12526.42 70.30 55298.68 88888.00 2007-10-18 06:46:34.750 291 12526.40 70.20 55298.62 88888.00 2007-10-18 06:46:34.875 291 12526.38 70.17 55298.62 88888.00 2007-10-18 06:46:35.000 291 12526.35 70.25 55298.68 88888.00 2007-10-18 06:46:35.125 291 12526.45 70.25 55298.68 88888.00 2007-10-18 06:46:35.250 291 12526.45 70.20 55298.65 88888.00 2007-10-18 06:46:35.375 291 12526.42 70.20 55298.62 88888.00 2007-10-18 06:46:35.500 291 12526.40 70.17 55298.65 88888.00 2007-10-18 06:46:35.625 291 12526.40 70.15 55298.62 88888.00 2007-10-18 06:46:35.750 291 12526.40 70.15 55298.60 88888.00 2007-10-18 06:46:35.875 291 12526.33 70.12 55298.55 88888.00 2007-10-18 06:46:36.000 291 12526.30 70.10 55298.57 88888.00 2007-10-18 06:46:36.125 291 12526.33 70.10 55298.60 88888.00 2007-10-18 06:46:36.250 291 12526.27 70.08 55298.62 88888.00 2007-10-18 06:46:36.375 291 12526.23 70.08 55298.60 88888.00 2007-10-18 06:46:36.500 291 12526.30 70.15 55298.62 88888.00 2007-10-18 06:46:36.625 291 12526.33 70.20 55298.65 88888.00 2007-10-18 06:46:36.750 291 12526.35 70.20 55298.70 88888.00 2007-10-18 06:46:36.875 291 12526.40 70.22 55298.68 88888.00 2007-10-18 06:46:37.000 291 12526.45 70.25 55298.70 88888.00 2007-10-18 06:46:37.125 291 12526.42 70.15 55298.70 88888.00 2007-10-18 06:46:37.250 291 12526.30 70.15 55298.68 88888.00 2007-10-18 06:46:37.375 291 12526.30 70.17 55298.65 88888.00 2007-10-18 06:46:37.500 291 12526.35 70.12 55298.62 88888.00 2007-10-18 06:46:37.625 291 12526.40 70.10 55298.62 88888.00 2007-10-18 06:46:37.750 291 12526.40 70.12 55298.62 88888.00 2007-10-18 06:46:37.875 291 12526.45 70.17 55298.68 88888.00 2007-10-18 06:46:38.000 291 12526.40 70.15 55298.65 88888.00 2007-10-18 06:46:38.125 291 12526.35 70.08 55298.65 88888.00 2007-10-18 06:46:38.250 291 12526.30 70.08 55298.65 88888.00 2007-10-18 06:46:38.375 291 12526.33 70.10 55298.65 88888.00 2007-10-18 06:46:38.500 291 12526.33 70.17 55298.68 88888.00 2007-10-18 06:46:38.625 291 12526.27 70.10 55298.65 88888.00 2007-10-18 06:46:38.750 291 12526.27 70.08 55298.65 88888.00 2007-10-18 06:46:38.875 291 12526.23 70.08 55298.62 88888.00 2007-10-18 06:46:39.000 291 12526.25 70.08 55298.62 88888.00 2007-10-18 06:46:39.125 291 12526.25 70.10 55298.62 88888.00 2007-10-18 06:46:39.250 291 12526.23 70.05 55298.65 88888.00 2007-10-18 06:46:39.375 291 12526.33 70.08 55298.65 88888.00 2007-10-18 06:46:39.500 291 12526.38 70.05 55298.62 88888.00 2007-10-18 06:46:39.625 291 12526.33 70.10 55298.62 88888.00 2007-10-18 06:46:39.750 291 12526.33 70.15 55298.62 88888.00 2007-10-18 06:46:39.875 291 12526.27 70.10 55298.57 88888.00 2007-10-18 06:46:40.000 291 12526.27 70.05 55298.55 88888.00 2007-10-18 06:46:40.125 291 12526.30 70.10 55298.60 88888.00 2007-10-18 06:46:40.250 291 12526.33 70.12 55298.57 88888.00 2007-10-18 06:46:40.375 291 12526.42 70.12 55298.60 88888.00 2007-10-18 06:46:40.500 291 12526.42 70.12 55298.60 88888.00 2007-10-18 06:46:40.625 291 12526.40 70.15 55298.62 88888.00 2007-10-18 06:46:40.750 291 12526.25 70.10 55298.57 88888.00 2007-10-18 06:46:40.875 291 12526.27 70.10 55298.60 88888.00 2007-10-18 06:46:41.000 291 12526.33 70.10 55298.62 88888.00 2007-10-18 06:46:41.125 291 12526.38 70.10 55298.60 88888.00 2007-10-18 06:46:41.250 291 12526.38 70.08 55298.57 88888.00 2007-10-18 06:46:41.375 291 12526.40 70.10 55298.62 88888.00 2007-10-18 06:46:41.500 291 12526.38 70.10 55298.65 88888.00 2007-10-18 06:46:41.625 291 12526.33 70.10 55298.62 88888.00 2007-10-18 06:46:41.750 291 12526.38 70.12 55298.65 88888.00 2007-10-18 06:46:41.875 291 12526.35 70.12 55298.62 88888.00 2007-10-18 06:46:42.000 291 12526.38 70.12 55298.62 88888.00 2007-10-18 06:46:42.125 291 12526.38 70.15 55298.65 88888.00 2007-10-18 06:46:42.250 291 12526.40 70.08 55298.62 88888.00 2007-10-18 06:46:42.375 291 12526.38 70.10 55298.62 88888.00 2007-10-18 06:46:42.500 291 12526.35 70.08 55298.60 88888.00 2007-10-18 06:46:42.625 291 12526.33 70.08 55298.62 88888.00 2007-10-18 06:46:42.750 291 12526.38 70.17 55298.65 88888.00 2007-10-18 06:46:42.875 291 12526.35 70.10 55298.62 88888.00 2007-10-18 06:46:43.000 291 12526.33 70.05 55298.60 88888.00 2007-10-18 06:46:43.125 291 12526.35 70.08 55298.62 88888.00 2007-10-18 06:46:43.250 291 12526.38 70.08 55298.60 88888.00 2007-10-18 06:46:43.375 291 12526.42 70.05 55298.62 88888.00 2007-10-18 06:46:43.500 291 12526.45 70.12 55298.62 88888.00 2007-10-18 06:46:43.625 291 12526.45 70.12 55298.65 88888.00 2007-10-18 06:46:43.750 291 12526.42 70.12 55298.68 88888.00 2007-10-18 06:46:43.875 291 12526.35 70.12 55298.65 88888.00 2007-10-18 06:46:44.000 291 12526.33 70.10 55298.68 88888.00 2007-10-18 06:46:44.125 291 12526.33 70.12 55298.65 88888.00 2007-10-18 06:46:44.250 291 12526.27 70.03 55298.60 88888.00 2007-10-18 06:46:44.375 291 12526.33 70.05 55298.65 88888.00 2007-10-18 06:46:44.500 291 12526.42 70.17 55298.65 88888.00 2007-10-18 06:46:44.625 291 12526.45 70.17 55298.65 88888.00 2007-10-18 06:46:44.750 291 12526.45 70.12 55298.65 88888.00 2007-10-18 06:46:44.875 291 12526.45 70.08 55298.65 88888.00 2007-10-18 06:46:45.000 291 12526.40 70.08 55298.62 88888.00 2007-10-18 06:46:45.125 291 12526.40 70.12 55298.68 88888.00 2007-10-18 06:46:45.250 291 12526.45 70.12 55298.68 88888.00 2007-10-18 06:46:45.375 291 12526.48 70.12 55298.65 88888.00 2007-10-18 06:46:45.500 291 12526.42 70.08 55298.65 88888.00 2007-10-18 06:46:45.625 291 12526.40 70.05 55298.65 88888.00 2007-10-18 06:46:45.750 291 12526.45 70.08 55298.65 88888.00 2007-10-18 06:46:45.875 291 12526.45 70.03 55298.65 88888.00 2007-10-18 06:46:46.000 291 12526.42 70.03 55298.62 88888.00 2007-10-18 06:46:46.125 291 12526.40 70.03 55298.57 88888.00 2007-10-18 06:46:46.250 291 12526.38 70.03 55298.60 88888.00 2007-10-18 06:46:46.375 291 12526.33 70.05 55298.60 88888.00 2007-10-18 06:46:46.500 291 12526.38 70.08 55298.65 88888.00 2007-10-18 06:46:46.625 291 12526.40 70.05 55298.62 88888.00 2007-10-18 06:46:46.750 291 12526.40 70.03 55298.62 88888.00 2007-10-18 06:46:46.875 291 12526.40 70.05 55298.62 88888.00 2007-10-18 06:46:47.000 291 12526.35 70.05 55298.62 88888.00 2007-10-18 06:46:47.125 291 12526.35 70.08 55298.62 88888.00 2007-10-18 06:46:47.250 291 12526.38 70.00 55298.65 88888.00 2007-10-18 06:46:47.375 291 12526.50 70.05 55298.65 88888.00 2007-10-18 06:46:47.500 291 12526.55 70.10 55298.65 88888.00 2007-10-18 06:46:47.625 291 12526.48 70.03 55298.62 88888.00 2007-10-18 06:46:47.750 291 12526.35 69.97 55298.60 88888.00 2007-10-18 06:46:47.875 291 12526.33 69.92 55298.57 88888.00 2007-10-18 06:46:48.000 291 12526.30 69.88 55298.57 88888.00 2007-10-18 06:46:48.125 291 12526.42 70.05 55298.62 88888.00 2007-10-18 06:46:48.250 291 12526.42 70.05 55298.65 88888.00 2007-10-18 06:46:48.375 291 12526.45 70.03 55298.60 88888.00 2007-10-18 06:46:48.500 291 12526.45 70.05 55298.62 88888.00 2007-10-18 06:46:48.625 291 12526.48 70.05 55298.60 88888.00 2007-10-18 06:46:48.750 291 12526.50 70.08 55298.60 88888.00 2007-10-18 06:46:48.875 291 12526.45 70.08 55298.62 88888.00 2007-10-18 06:46:49.000 291 12526.45 70.08 55298.62 88888.00 2007-10-18 06:46:49.125 291 12526.48 70.05 55298.65 88888.00 2007-10-18 06:46:49.250 291 12526.45 70.05 55298.60 88888.00 2007-10-18 06:46:49.375 291 12526.42 70.03 55298.65 88888.00 2007-10-18 06:46:49.500 291 12526.42 70.05 55298.62 88888.00 2007-10-18 06:46:49.625 291 12526.45 70.08 55298.65 88888.00 2007-10-18 06:46:49.750 291 12526.45 70.00 55298.60 88888.00 2007-10-18 06:46:49.875 291 12526.50 69.97 55298.60 88888.00 2007-10-18 06:46:50.000 291 12526.55 70.03 55298.62 88888.00 2007-10-18 06:46:50.125 291 12526.55 70.10 55298.65 88888.00 2007-10-18 06:46:50.250 291 12526.40 70.05 55298.60 88888.00 2007-10-18 06:46:50.375 291 12526.38 70.03 55298.57 88888.00 2007-10-18 06:46:50.500 291 12526.42 70.00 55298.57 88888.00 2007-10-18 06:46:50.625 291 12526.35 69.97 55298.57 88888.00 2007-10-18 06:46:50.750 291 12526.35 70.00 55298.60 88888.00 2007-10-18 06:46:50.875 291 12526.38 70.00 55298.62 88888.00 2007-10-18 06:46:51.000 291 12526.40 69.95 55298.60 88888.00 2007-10-18 06:46:51.125 291 12526.38 69.90 55298.53 88888.00 2007-10-18 06:46:51.250 291 12526.38 69.92 55298.57 88888.00 2007-10-18 06:46:51.375 291 12526.40 69.97 55298.55 88888.00 2007-10-18 06:46:51.500 291 12526.45 69.97 55298.57 88888.00 2007-10-18 06:46:51.625 291 12526.45 69.97 55298.60 88888.00 2007-10-18 06:46:51.750 291 12526.45 70.03 55298.62 88888.00 2007-10-18 06:46:51.875 291 12526.50 70.03 55298.62 88888.00 2007-10-18 06:46:52.000 291 12526.50 70.03 55298.60 88888.00 2007-10-18 06:46:52.125 291 12526.50 70.05 55298.60 88888.00 2007-10-18 06:46:52.250 291 12526.50 70.03 55298.60 88888.00 2007-10-18 06:46:52.375 291 12526.48 70.00 55298.57 88888.00 2007-10-18 06:46:52.500 291 12526.45 70.00 55298.55 88888.00 2007-10-18 06:46:52.625 291 12526.55 70.05 55298.60 88888.00 2007-10-18 06:46:52.750 291 12526.65 70.08 55298.60 88888.00 2007-10-18 06:46:52.875 291 12526.60 70.08 55298.60 88888.00 2007-10-18 06:46:53.000 291 12526.55 70.05 55298.60 88888.00 2007-10-18 06:46:53.125 291 12526.55 70.00 55298.60 88888.00 2007-10-18 06:46:53.250 291 12526.48 69.95 55298.65 88888.00 2007-10-18 06:46:53.375 291 12526.48 70.00 55298.60 88888.00 2007-10-18 06:46:53.500 291 12526.48 69.95 55298.60 88888.00 2007-10-18 06:46:53.625 291 12526.42 69.95 55298.57 88888.00 2007-10-18 06:46:53.750 291 12526.45 69.92 55298.60 88888.00 2007-10-18 06:46:53.875 291 12526.42 69.95 55298.62 88888.00 2007-10-18 06:46:54.000 291 12526.48 69.97 55298.55 88888.00 2007-10-18 06:46:54.125 291 12526.52 69.97 55298.60 88888.00 2007-10-18 06:46:54.250 291 12526.50 69.95 55298.60 88888.00 2007-10-18 06:46:54.375 291 12526.55 70.00 55298.60 88888.00 2007-10-18 06:46:54.500 291 12526.50 70.00 55298.62 88888.00 2007-10-18 06:46:54.625 291 12526.45 70.00 55298.60 88888.00 2007-10-18 06:46:54.750 291 12526.40 69.95 55298.57 88888.00 2007-10-18 06:46:54.875 291 12526.38 69.90 55298.60 88888.00 2007-10-18 06:46:55.000 291 12526.40 69.97 55298.60 88888.00 2007-10-18 06:46:55.125 291 12526.40 69.95 55298.57 88888.00 2007-10-18 06:46:55.250 291 12526.33 69.90 55298.60 88888.00 2007-10-18 06:46:55.375 291 12526.42 69.95 55298.57 88888.00 2007-10-18 06:46:55.500 291 12526.45 69.92 55298.55 88888.00 2007-10-18 06:46:55.625 291 12526.48 69.95 55298.55 88888.00 2007-10-18 06:46:55.750 291 12526.40 69.92 55298.55 88888.00 2007-10-18 06:46:55.875 291 12526.38 69.90 55298.57 88888.00 2007-10-18 06:46:56.000 291 12526.38 69.92 55298.55 88888.00 2007-10-18 06:46:56.125 291 12526.35 69.90 55298.53 88888.00 2007-10-18 06:46:56.250 291 12526.40 69.88 55298.55 88888.00 2007-10-18 06:46:56.375 291 12526.50 69.95 55298.60 88888.00 2007-10-18 06:46:56.500 291 12526.55 69.95 55298.57 88888.00 2007-10-18 06:46:56.625 291 12526.50 69.95 55298.57 88888.00 2007-10-18 06:46:56.750 291 12526.48 69.92 55298.55 88888.00 2007-10-18 06:46:56.875 291 12526.50 69.92 55298.57 88888.00 2007-10-18 06:46:57.000 291 12526.55 69.97 55298.62 88888.00 2007-10-18 06:46:57.125 291 12526.55 69.97 55298.60 88888.00 2007-10-18 06:46:57.250 291 12526.48 69.85 55298.55 88888.00 2007-10-18 06:46:57.375 291 12526.55 69.85 55298.55 88888.00 2007-10-18 06:46:57.500 291 12526.58 69.95 55298.57 88888.00 2007-10-18 06:46:57.625 291 12526.60 69.97 55298.60 88888.00 2007-10-18 06:46:57.750 291 12526.52 69.90 55298.53 88888.00 2007-10-18 06:46:57.875 291 12526.45 69.90 55298.53 88888.00 2007-10-18 06:46:58.000 291 12526.45 69.92 55298.57 88888.00 2007-10-18 06:46:58.125 291 12526.55 69.92 55298.57 88888.00 2007-10-18 06:46:58.250 291 12526.55 69.85 55298.55 88888.00 2007-10-18 06:46:58.375 291 12526.50 69.85 55298.55 88888.00 2007-10-18 06:46:58.500 291 12526.45 69.92 55298.60 88888.00 2007-10-18 06:46:58.625 291 12526.42 69.92 55298.62 88888.00 2007-10-18 06:46:58.750 291 12526.45 69.90 55298.60 88888.00 2007-10-18 06:46:58.875 291 12526.45 69.85 55298.57 88888.00 2007-10-18 06:46:59.000 291 12526.45 69.88 55298.57 88888.00 2007-10-18 06:46:59.125 291 12526.48 69.92 55298.57 88888.00 2007-10-18 06:46:59.250 291 12526.50 69.95 55298.60 88888.00 2007-10-18 06:46:59.375 291 12526.58 69.97 55298.60 88888.00 2007-10-18 06:46:59.500 291 12526.60 70.00 55298.57 88888.00 2007-10-18 06:46:59.625 291 12526.52 69.92 55298.57 88888.00 2007-10-18 06:46:59.750 291 12526.50 69.90 55298.60 88888.00 2007-10-18 06:46:59.875 291 12526.48 69.88 55298.57 88888.00 2007-10-18 06:47:00.000 291 12526.42 69.90 55298.57 88888.00 2007-10-18 06:47:00.125 291 12526.50 69.95 55298.57 88888.00 2007-10-18 06:47:00.250 291 12526.45 69.90 55298.60 88888.00 2007-10-18 06:47:00.375 291 12526.55 69.97 55298.62 88888.00 2007-10-18 06:47:00.500 291 12526.60 69.97 55298.62 88888.00 2007-10-18 06:47:00.625 291 12526.55 69.90 55298.57 88888.00 2007-10-18 06:47:00.750 291 12526.48 69.83 55298.55 88888.00 2007-10-18 06:47:00.875 291 12526.52 69.90 55298.60 88888.00 2007-10-18 06:47:01.000 291 12526.62 69.97 55298.62 88888.00 2007-10-18 06:47:01.125 291 12526.60 70.00 55298.65 88888.00 2007-10-18 06:47:01.250 291 12526.50 69.95 55298.62 88888.00 2007-10-18 06:47:01.375 291 12526.48 69.90 55298.57 88888.00 2007-10-18 06:47:01.500 291 12526.50 69.90 55298.60 88888.00 2007-10-18 06:47:01.625 291 12526.55 69.90 55298.62 88888.00 2007-10-18 06:47:01.750 291 12526.52 69.95 55298.62 88888.00 2007-10-18 06:47:01.875 291 12526.55 70.03 55298.62 88888.00 2007-10-18 06:47:02.000 291 12526.52 69.97 55298.60 88888.00 2007-10-18 06:47:02.125 291 12526.55 69.92 55298.57 88888.00 2007-10-18 06:47:02.250 291 12526.62 69.88 55298.57 88888.00 2007-10-18 06:47:02.375 291 12526.60 69.90 55298.60 88888.00 2007-10-18 06:47:02.500 291 12526.48 69.85 55298.57 88888.00 2007-10-18 06:47:02.625 291 12526.48 69.88 55298.62 88888.00 2007-10-18 06:47:02.750 291 12526.52 69.95 55298.62 88888.00 2007-10-18 06:47:02.875 291 12526.58 69.97 55298.65 88888.00 2007-10-18 06:47:03.000 291 12526.55 69.97 55298.62 88888.00 2007-10-18 06:47:03.125 291 12526.60 69.97 55298.62 88888.00 2007-10-18 06:47:03.250 291 12526.50 69.92 55298.57 88888.00 2007-10-18 06:47:03.375 291 12526.50 69.85 55298.57 88888.00 2007-10-18 06:47:03.500 291 12526.48 69.83 55298.62 88888.00 2007-10-18 06:47:03.625 291 12526.45 69.85 55298.57 88888.00 2007-10-18 06:47:03.750 291 12526.50 69.88 55298.55 88888.00 2007-10-18 06:47:03.875 291 12526.58 69.95 55298.57 88888.00 2007-10-18 06:47:04.000 291 12526.62 69.97 55298.60 88888.00 2007-10-18 06:47:04.125 291 12526.55 69.90 55298.57 88888.00 2007-10-18 06:47:04.250 291 12526.52 69.92 55298.62 88888.00 2007-10-18 06:47:04.375 291 12526.62 69.95 55298.62 88888.00 2007-10-18 06:47:04.500 291 12526.60 69.95 55298.65 88888.00 2007-10-18 06:47:04.625 291 12526.60 69.92 55298.65 88888.00 2007-10-18 06:47:04.750 291 12526.58 69.92 55298.62 88888.00 2007-10-18 06:47:04.875 291 12526.58 69.95 55298.57 88888.00 2007-10-18 06:47:05.000 291 12526.58 69.97 55298.62 88888.00 2007-10-18 06:47:05.125 291 12526.50 69.92 55298.57 88888.00 2007-10-18 06:47:05.250 291 12526.48 69.85 55298.60 88888.00 2007-10-18 06:47:05.375 291 12526.52 69.90 55298.57 88888.00 2007-10-18 06:47:05.500 291 12526.42 69.92 55298.60 88888.00 2007-10-18 06:47:05.625 291 12526.38 69.88 55298.60 88888.00 2007-10-18 06:47:05.750 291 12526.42 69.90 55298.60 88888.00 2007-10-18 06:47:05.875 291 12526.50 69.88 55298.60 88888.00 2007-10-18 06:47:06.000 291 12526.55 69.88 55298.60 88888.00 2007-10-18 06:47:06.125 291 12526.60 69.88 55298.62 88888.00 2007-10-18 06:47:06.250 291 12526.55 69.83 55298.62 88888.00 2007-10-18 06:47:06.375 291 12526.48 69.78 55298.57 88888.00 2007-10-18 06:47:06.500 291 12526.48 69.80 55298.60 88888.00 2007-10-18 06:47:06.625 291 12526.60 69.90 55298.57 88888.00 2007-10-18 06:47:06.750 291 12526.62 69.92 55298.60 88888.00 2007-10-18 06:47:06.875 291 12526.62 69.90 55298.62 88888.00 2007-10-18 06:47:07.000 291 12526.58 69.85 55298.62 88888.00 2007-10-18 06:47:07.125 291 12526.55 69.85 55298.65 88888.00 2007-10-18 06:47:07.250 291 12526.58 69.85 55298.65 88888.00 2007-10-18 06:47:07.375 291 12526.62 69.88 55298.62 88888.00 2007-10-18 06:47:07.500 291 12526.58 69.83 55298.60 88888.00 2007-10-18 06:47:07.625 291 12526.55 69.85 55298.62 88888.00 2007-10-18 06:47:07.750 291 12526.62 69.90 55298.62 88888.00 2007-10-18 06:47:07.875 291 12526.65 69.92 55298.57 88888.00 2007-10-18 06:47:08.000 291 12526.62 69.83 55298.57 88888.00 2007-10-18 06:47:08.125 291 12526.55 69.80 55298.55 88888.00 2007-10-18 06:47:08.250 291 12526.50 69.83 55298.57 88888.00 2007-10-18 06:47:08.375 291 12526.52 69.88 55298.60 88888.00 2007-10-18 06:47:08.500 291 12526.58 69.90 55298.62 88888.00 2007-10-18 06:47:08.625 291 12526.52 69.83 55298.60 88888.00 2007-10-18 06:47:08.750 291 12526.48 69.78 55298.60 88888.00 2007-10-18 06:47:08.875 291 12526.50 69.83 55298.55 88888.00 2007-10-18 06:47:09.000 291 12526.52 69.83 55298.57 88888.00 2007-10-18 06:47:09.125 291 12526.48 69.83 55298.60 88888.00 2007-10-18 06:47:09.250 291 12526.45 69.85 55298.62 88888.00 2007-10-18 06:47:09.375 291 12526.52 69.88 55298.60 88888.00 2007-10-18 06:47:09.500 291 12526.60 69.85 55298.62 88888.00 2007-10-18 06:47:09.625 291 12526.58 69.83 55298.62 88888.00 2007-10-18 06:47:09.750 291 12526.55 69.88 55298.62 88888.00 2007-10-18 06:47:09.875 291 12526.52 69.85 55298.57 88888.00 2007-10-18 06:47:10.000 291 12526.48 69.85 55298.60 88888.00 2007-10-18 06:47:10.125 291 12526.50 69.90 55298.68 88888.00 2007-10-18 06:47:10.250 291 12526.52 69.92 55298.70 88888.00 2007-10-18 06:47:10.375 291 12526.58 69.92 55298.68 88888.00 2007-10-18 06:47:10.500 291 12526.52 69.85 55298.60 88888.00 2007-10-18 06:47:10.625 291 12526.45 69.85 55298.65 88888.00 2007-10-18 06:47:10.750 291 12526.48 69.83 55298.65 88888.00 2007-10-18 06:47:10.875 291 12526.52 69.83 55298.65 88888.00 2007-10-18 06:47:11.000 291 12526.52 69.85 55298.62 88888.00 2007-10-18 06:47:11.125 291 12526.52 69.88 55298.65 88888.00 2007-10-18 06:47:11.250 291 12526.48 69.85 55298.60 88888.00 2007-10-18 06:47:11.375 291 12526.55 69.85 55298.62 88888.00 2007-10-18 06:47:11.500 291 12526.60 69.92 55298.65 88888.00 2007-10-18 06:47:11.625 291 12526.60 69.90 55298.68 88888.00 2007-10-18 06:47:11.750 291 12526.52 69.90 55298.62 88888.00 2007-10-18 06:47:11.875 291 12526.50 69.90 55298.65 88888.00 2007-10-18 06:47:12.000 291 12526.52 69.90 55298.62 88888.00 2007-10-18 06:47:12.125 291 12526.52 69.80 55298.60 88888.00 2007-10-18 06:47:12.250 291 12526.50 69.83 55298.57 88888.00 2007-10-18 06:47:12.375 291 12526.55 69.83 55298.60 88888.00 2007-10-18 06:47:12.500 291 12526.52 69.85 55298.65 88888.00 2007-10-18 06:47:12.625 291 12526.45 69.85 55298.60 88888.00 2007-10-18 06:47:12.750 291 12526.42 69.78 55298.55 88888.00 2007-10-18 06:47:12.875 291 12526.45 69.72 55298.57 88888.00 2007-10-18 06:47:13.000 291 12526.55 69.83 55298.60 88888.00 2007-10-18 06:47:13.125 291 12526.60 69.88 55298.65 88888.00 2007-10-18 06:47:13.250 291 12526.58 69.80 55298.62 88888.00 2007-10-18 06:47:13.375 291 12526.55 69.78 55298.60 88888.00 2007-10-18 06:47:13.500 291 12526.55 69.78 55298.60 88888.00 2007-10-18 06:47:13.625 291 12526.50 69.80 55298.60 88888.00 2007-10-18 06:47:13.750 291 12526.50 69.85 55298.65 88888.00 2007-10-18 06:47:13.875 291 12526.50 69.80 55298.62 88888.00 2007-10-18 06:47:14.000 291 12526.48 69.83 55298.62 88888.00 2007-10-18 06:47:14.125 291 12526.45 69.72 55298.57 88888.00 2007-10-18 06:47:14.250 291 12526.40 69.75 55298.57 88888.00 2007-10-18 06:47:14.375 291 12526.42 69.85 55298.60 88888.00 2007-10-18 06:47:14.500 291 12526.50 69.83 55298.65 88888.00 2007-10-18 06:47:14.625 291 12526.55 69.85 55298.62 88888.00 2007-10-18 06:47:14.750 291 12526.50 69.78 55298.57 88888.00 2007-10-18 06:47:14.875 291 12526.42 69.75 55298.55 88888.00 2007-10-18 06:47:15.000 291 12526.42 69.75 55298.57 88888.00 2007-10-18 06:47:15.125 291 12526.50 69.75 55298.57 88888.00 2007-10-18 06:47:15.250 291 12526.55 69.80 55298.60 88888.00 2007-10-18 06:47:15.375 291 12526.55 69.88 55298.62 88888.00 2007-10-18 06:47:15.500 291 12526.60 69.80 55298.62 88888.00 2007-10-18 06:47:15.625 291 12526.60 69.78 55298.55 88888.00 2007-10-18 06:47:15.750 291 12526.55 69.72 55298.55 88888.00 2007-10-18 06:47:15.875 291 12526.50 69.75 55298.57 88888.00 2007-10-18 06:47:16.000 291 12526.45 69.75 55298.53 88888.00 2007-10-18 06:47:16.125 291 12526.50 69.80 55298.57 88888.00 2007-10-18 06:47:16.250 291 12526.48 69.85 55298.65 88888.00 2007-10-18 06:47:16.375 291 12526.42 69.85 55298.60 88888.00 2007-10-18 06:47:16.500 291 12526.35 69.80 55298.55 88888.00 2007-10-18 06:47:16.625 291 12526.40 69.83 55298.55 88888.00 2007-10-18 06:47:16.750 291 12526.45 69.83 55298.57 88888.00 2007-10-18 06:47:16.875 291 12526.52 69.88 55298.57 88888.00 2007-10-18 06:47:17.000 291 12526.48 69.88 55298.57 88888.00 2007-10-18 06:47:17.125 291 12526.40 69.83 55298.57 88888.00 2007-10-18 06:47:17.250 291 12526.35 69.75 55298.55 88888.00 2007-10-18 06:47:17.375 291 12526.45 69.80 55298.53 88888.00 2007-10-18 06:47:17.500 291 12526.55 69.92 55298.57 88888.00 2007-10-18 06:47:17.625 291 12526.58 69.90 55298.57 88888.00 2007-10-18 06:47:17.750 291 12526.55 69.90 55298.57 88888.00 2007-10-18 06:47:17.875 291 12526.50 69.90 55298.57 88888.00 2007-10-18 06:47:18.000 291 12526.50 69.83 55298.53 88888.00 2007-10-18 06:47:18.125 291 12526.42 69.75 55298.50 88888.00 2007-10-18 06:47:18.250 291 12526.40 69.78 55298.53 88888.00 2007-10-18 06:47:18.375 291 12526.48 69.83 55298.55 88888.00 2007-10-18 06:47:18.500 291 12526.58 69.85 55298.60 88888.00 2007-10-18 06:47:18.625 291 12526.50 69.88 55298.57 88888.00 2007-10-18 06:47:18.750 291 12526.45 69.80 55298.55 88888.00 2007-10-18 06:47:18.875 291 12526.45 69.78 55298.53 88888.00 2007-10-18 06:47:19.000 291 12526.48 69.78 55298.55 88888.00 2007-10-18 06:47:19.125 291 12526.50 69.83 55298.53 88888.00 2007-10-18 06:47:19.250 291 12526.48 69.83 55298.53 88888.00 2007-10-18 06:47:19.375 291 12526.52 69.80 55298.50 88888.00 2007-10-18 06:47:19.500 291 12526.50 69.75 55298.50 88888.00 2007-10-18 06:47:19.625 291 12526.50 69.80 55298.53 88888.00 2007-10-18 06:47:19.750 291 12526.55 69.88 55298.57 88888.00 2007-10-18 06:47:19.875 291 12526.58 69.90 55298.60 88888.00 2007-10-18 06:47:20.000 291 12526.52 69.88 55298.60 88888.00 2007-10-18 06:47:20.125 291 12526.52 69.83 55298.57 88888.00 2007-10-18 06:47:20.250 291 12526.52 69.80 55298.55 88888.00 2007-10-18 06:47:20.375 291 12526.55 69.78 55298.57 88888.00 2007-10-18 06:47:20.500 291 12526.60 69.80 55298.57 88888.00 2007-10-18 06:47:20.625 291 12526.50 69.78 55298.55 88888.00 2007-10-18 06:47:20.750 291 12526.50 69.78 55298.55 88888.00 2007-10-18 06:47:20.875 291 12526.50 69.78 55298.57 88888.00 2007-10-18 06:47:21.000 291 12526.52 69.88 55298.60 88888.00 2007-10-18 06:47:21.125 291 12526.55 69.85 55298.57 88888.00 2007-10-18 06:47:21.250 291 12526.52 69.75 55298.53 88888.00 2007-10-18 06:47:21.375 291 12526.52 69.75 55298.55 88888.00 2007-10-18 06:47:21.500 291 12526.60 69.85 55298.57 88888.00 2007-10-18 06:47:21.625 291 12526.58 69.83 55298.55 88888.00 2007-10-18 06:47:21.750 291 12526.55 69.83 55298.55 88888.00 2007-10-18 06:47:21.875 291 12526.55 69.90 55298.55 88888.00 2007-10-18 06:47:22.000 291 12526.58 69.88 55298.55 88888.00 2007-10-18 06:47:22.125 291 12526.55 69.78 55298.55 88888.00 2007-10-18 06:47:22.250 291 12526.55 69.78 55298.55 88888.00 2007-10-18 06:47:22.375 291 12526.60 69.85 55298.55 88888.00 2007-10-18 06:47:22.500 291 12526.58 69.83 55298.57 88888.00 2007-10-18 06:47:22.625 291 12526.55 69.70 55298.53 88888.00 2007-10-18 06:47:22.750 291 12526.58 69.75 55298.55 88888.00 2007-10-18 06:47:22.875 291 12526.62 69.88 55298.60 88888.00 2007-10-18 06:47:23.000 291 12526.58 69.80 55298.57 88888.00 2007-10-18 06:47:23.125 291 12526.55 69.78 55298.55 88888.00 2007-10-18 06:47:23.250 291 12526.60 69.80 55298.57 88888.00 2007-10-18 06:47:23.375 291 12526.62 69.83 55298.57 88888.00 2007-10-18 06:47:23.500 291 12526.60 69.83 55298.60 88888.00 2007-10-18 06:47:23.625 291 12526.60 69.80 55298.57 88888.00 2007-10-18 06:47:23.750 291 12526.58 69.83 55298.57 88888.00 2007-10-18 06:47:23.875 291 12526.58 69.83 55298.57 88888.00 2007-10-18 06:47:24.000 291 12526.60 69.78 55298.55 88888.00 2007-10-18 06:47:24.125 291 12526.65 69.78 55298.57 88888.00 2007-10-18 06:47:24.250 291 12526.62 69.78 55298.57 88888.00 2007-10-18 06:47:24.375 291 12526.58 69.80 55298.55 88888.00 2007-10-18 06:47:24.500 291 12526.62 69.80 55298.60 88888.00 2007-10-18 06:47:24.625 291 12526.58 69.83 55298.60 88888.00 2007-10-18 06:47:24.750 291 12526.50 69.83 55298.57 88888.00 2007-10-18 06:47:24.875 291 12526.50 69.78 55298.57 88888.00 2007-10-18 06:47:25.000 291 12526.55 69.78 55298.57 88888.00 2007-10-18 06:47:25.125 291 12526.62 69.83 55298.60 88888.00 2007-10-18 06:47:25.250 291 12526.65 69.83 55298.62 88888.00 2007-10-18 06:47:25.375 291 12526.65 69.83 55298.62 88888.00 2007-10-18 06:47:25.500 291 12526.62 69.83 55298.62 88888.00 2007-10-18 06:47:25.625 291 12526.60 69.75 55298.55 88888.00 2007-10-18 06:47:25.750 291 12526.65 69.78 55298.57 88888.00 2007-10-18 06:47:25.875 291 12526.67 69.78 55298.62 88888.00 2007-10-18 06:47:26.000 291 12526.65 69.83 55298.60 88888.00 2007-10-18 06:47:26.125 291 12526.62 69.80 55298.60 88888.00 2007-10-18 06:47:26.250 291 12526.60 69.75 55298.57 88888.00 2007-10-18 06:47:26.375 291 12526.60 69.85 55298.57 88888.00 2007-10-18 06:47:26.500 291 12526.60 69.83 55298.57 88888.00 2007-10-18 06:47:26.625 291 12526.60 69.80 55298.60 88888.00 2007-10-18 06:47:26.750 291 12526.62 69.80 55298.65 88888.00 2007-10-18 06:47:26.875 291 12526.65 69.90 55298.65 88888.00 2007-10-18 06:47:27.000 291 12526.60 69.90 55298.62 88888.00 2007-10-18 06:47:27.125 291 12526.52 69.78 55298.57 88888.00 2007-10-18 06:47:27.250 291 12526.48 69.72 55298.55 88888.00 2007-10-18 06:47:27.375 291 12526.48 69.75 55298.55 88888.00 2007-10-18 06:47:27.500 291 12526.50 69.78 55298.55 88888.00 2007-10-18 06:47:27.625 291 12526.55 69.78 55298.57 88888.00 2007-10-18 06:47:27.750 291 12526.50 69.80 55298.60 88888.00 2007-10-18 06:47:27.875 291 12526.48 69.83 55298.62 88888.00 2007-10-18 06:47:28.000 291 12526.48 69.83 55298.57 88888.00 2007-10-18 06:47:28.125 291 12526.45 69.75 55298.57 88888.00 2007-10-18 06:47:28.250 291 12526.42 69.80 55298.65 88888.00 2007-10-18 06:47:28.375 291 12526.48 69.83 55298.62 88888.00 2007-10-18 06:47:28.500 291 12526.45 69.80 55298.57 88888.00 2007-10-18 06:47:28.625 291 12526.45 69.78 55298.55 88888.00 2007-10-18 06:47:28.750 291 12526.50 69.80 55298.60 88888.00 2007-10-18 06:47:28.875 291 12526.52 69.85 55298.60 88888.00 2007-10-18 06:47:29.000 291 12526.55 69.80 55298.57 88888.00 2007-10-18 06:47:29.125 291 12526.50 69.75 55298.57 88888.00 2007-10-18 06:47:29.250 291 12526.45 69.80 55298.60 88888.00 2007-10-18 06:47:29.375 291 12526.42 69.78 55298.55 88888.00 2007-10-18 06:47:29.500 291 12526.40 69.70 55298.53 88888.00 2007-10-18 06:47:29.625 291 12526.42 69.72 55298.53 88888.00 2007-10-18 06:47:29.750 291 12526.50 69.80 55298.60 88888.00 2007-10-18 06:47:29.875 291 12526.55 69.83 55298.60 88888.00 2007-10-18 06:47:30.000 291 12526.52 69.78 55298.55 88888.00 2007-10-18 06:47:30.125 291 12526.45 69.75 55298.53 88888.00 2007-10-18 06:47:30.250 291 12526.50 69.80 55298.65 88888.00 2007-10-18 06:47:30.375 291 12526.62 69.85 55298.68 88888.00 2007-10-18 06:47:30.500 291 12526.60 69.83 55298.65 88888.00 2007-10-18 06:47:30.625 291 12526.52 69.78 55298.57 88888.00 2007-10-18 06:47:30.750 291 12526.62 69.78 55298.60 88888.00 2007-10-18 06:47:30.875 291 12526.60 69.75 55298.57 88888.00 2007-10-18 06:47:31.000 291 12526.58 69.75 55298.57 88888.00 2007-10-18 06:47:31.125 291 12526.58 69.80 55298.62 88888.00 2007-10-18 06:47:31.250 291 12526.60 69.83 55298.65 88888.00 2007-10-18 06:47:31.375 291 12526.55 69.85 55298.60 88888.00 2007-10-18 06:47:31.500 291 12526.52 69.83 55298.62 88888.00 2007-10-18 06:47:31.625 291 12526.42 69.72 55298.57 88888.00 2007-10-18 06:47:31.750 291 12526.42 69.70 55298.55 88888.00 2007-10-18 06:47:31.875 291 12526.50 69.78 55298.62 88888.00 2007-10-18 06:47:32.000 291 12526.62 69.80 55298.62 88888.00 2007-10-18 06:47:32.125 291 12526.60 69.75 55298.60 88888.00 2007-10-18 06:47:32.250 291 12526.58 69.78 55298.60 88888.00 2007-10-18 06:47:32.375 291 12526.62 69.83 55298.60 88888.00 2007-10-18 06:47:32.500 291 12526.60 69.78 55298.60 88888.00 2007-10-18 06:47:32.625 291 12526.50 69.70 55298.55 88888.00 2007-10-18 06:47:32.750 291 12526.50 69.70 55298.57 88888.00 2007-10-18 06:47:32.875 291 12526.55 69.72 55298.60 88888.00 2007-10-18 06:47:33.000 291 12526.52 69.78 55298.60 88888.00 2007-10-18 06:47:33.125 291 12526.45 69.70 55298.55 88888.00 2007-10-18 06:47:33.250 291 12526.48 69.72 55298.60 88888.00 2007-10-18 06:47:33.375 291 12526.52 69.80 55298.60 88888.00 2007-10-18 06:47:33.500 291 12526.48 69.75 55298.55 88888.00 2007-10-18 06:47:33.625 291 12526.50 69.70 55298.53 88888.00 2007-10-18 06:47:33.750 291 12526.65 69.75 55298.55 88888.00 2007-10-18 06:47:33.875 291 12526.65 69.72 55298.55 88888.00 2007-10-18 06:47:34.000 291 12526.58 69.72 55298.57 88888.00 2007-10-18 06:47:34.125 291 12526.52 69.78 55298.60 88888.00 2007-10-18 06:47:34.250 291 12526.50 69.80 55298.62 88888.00 2007-10-18 06:47:34.375 291 12526.52 69.78 55298.62 88888.00 2007-10-18 06:47:34.500 291 12526.62 69.75 55298.60 88888.00 2007-10-18 06:47:34.625 291 12526.62 69.75 55298.62 88888.00 2007-10-18 06:47:34.750 291 12526.60 69.72 55298.60 88888.00 2007-10-18 06:47:34.875 291 12526.50 69.67 55298.55 88888.00 2007-10-18 06:47:35.000 291 12526.50 69.65 55298.53 88888.00 2007-10-18 06:47:35.125 291 12526.58 69.75 55298.55 88888.00 2007-10-18 06:47:35.250 291 12526.52 69.78 55298.57 88888.00 2007-10-18 06:47:35.375 291 12526.48 69.67 55298.55 88888.00 2007-10-18 06:47:35.500 291 12526.45 69.65 55298.55 88888.00 2007-10-18 06:47:35.625 291 12526.52 69.67 55298.57 88888.00 2007-10-18 06:47:35.750 291 12526.58 69.72 55298.57 88888.00 2007-10-18 06:47:35.875 291 12526.58 69.72 55298.57 88888.00 2007-10-18 06:47:36.000 291 12526.60 69.75 55298.60 88888.00 2007-10-18 06:47:36.125 291 12526.58 69.80 55298.57 88888.00 2007-10-18 06:47:36.250 291 12526.52 69.72 55298.55 88888.00 2007-10-18 06:47:36.375 291 12526.52 69.67 55298.57 88888.00 2007-10-18 06:47:36.500 291 12526.45 69.65 55298.53 88888.00 2007-10-18 06:47:36.625 291 12526.48 69.67 55298.50 88888.00 2007-10-18 06:47:36.750 291 12526.52 69.72 55298.57 88888.00 2007-10-18 06:47:36.875 291 12526.55 69.78 55298.57 88888.00 2007-10-18 06:47:37.000 291 12526.52 69.75 55298.57 88888.00 2007-10-18 06:47:37.125 291 12526.48 69.70 55298.57 88888.00 2007-10-18 06:47:37.250 291 12526.50 69.70 55298.60 88888.00 2007-10-18 06:47:37.375 291 12526.52 69.72 55298.60 88888.00 2007-10-18 06:47:37.500 291 12526.45 69.72 55298.55 88888.00 2007-10-18 06:47:37.625 291 12526.52 69.75 55298.60 88888.00 2007-10-18 06:47:37.750 291 12526.62 69.85 55298.62 88888.00 2007-10-18 06:47:37.875 291 12526.65 69.78 55298.60 88888.00 2007-10-18 06:47:38.000 291 12526.58 69.67 55298.53 88888.00 2007-10-18 06:47:38.125 291 12526.52 69.70 55298.53 88888.00 2007-10-18 06:47:38.250 291 12526.48 69.70 55298.57 88888.00 2007-10-18 06:47:38.375 291 12526.52 69.72 55298.57 88888.00 2007-10-18 06:47:38.500 291 12526.50 69.70 55298.55 88888.00 2007-10-18 06:47:38.625 291 12526.55 69.70 55298.57 88888.00 2007-10-18 06:47:38.750 291 12526.58 69.72 55298.60 88888.00 2007-10-18 06:47:38.875 291 12526.52 69.72 55298.60 88888.00 2007-10-18 06:47:39.000 291 12526.52 69.72 55298.62 88888.00 2007-10-18 06:47:39.125 291 12526.50 69.70 55298.57 88888.00 2007-10-18 06:47:39.250 291 12526.52 69.70 55298.60 88888.00 2007-10-18 06:47:39.375 291 12526.52 69.72 55298.60 88888.00 2007-10-18 06:47:39.500 291 12526.58 69.78 55298.62 88888.00 2007-10-18 06:47:39.625 291 12526.58 69.80 55298.65 88888.00 2007-10-18 06:47:39.750 291 12526.60 69.80 55298.62 88888.00 2007-10-18 06:47:39.875 291 12526.50 69.78 55298.60 88888.00 2007-10-18 06:47:40.000 291 12526.42 69.65 55298.53 88888.00 2007-10-18 06:47:40.125 291 12526.45 69.62 55298.53 88888.00 2007-10-18 06:47:40.250 291 12526.50 69.65 55298.53 88888.00 2007-10-18 06:47:40.375 291 12526.45 69.60 55298.50 88888.00 2007-10-18 06:47:40.500 291 12526.42 69.67 55298.55 88888.00 2007-10-18 06:47:40.625 291 12526.45 69.70 55298.57 88888.00 2007-10-18 06:47:40.750 291 12526.42 69.67 55298.57 88888.00 2007-10-18 06:47:40.875 291 12526.40 69.67 55298.60 88888.00 2007-10-18 06:47:41.000 291 12526.40 69.72 55298.60 88888.00 2007-10-18 06:47:41.125 291 12526.40 69.67 55298.60 88888.00 2007-10-18 06:47:41.250 291 12526.38 69.65 55298.53 88888.00 2007-10-18 06:47:41.375 291 12526.40 69.67 55298.53 88888.00 2007-10-18 06:47:41.500 291 12526.40 69.65 55298.55 88888.00 2007-10-18 06:47:41.625 291 12526.38 69.65 55298.57 88888.00 2007-10-18 06:47:41.750 291 12526.30 69.62 55298.60 88888.00 2007-10-18 06:47:41.875 291 12526.33 69.67 55298.60 88888.00 2007-10-18 06:47:42.000 291 12526.33 69.67 55298.57 88888.00 2007-10-18 06:47:42.125 291 12526.38 69.75 55298.60 88888.00 2007-10-18 06:47:42.250 291 12526.38 69.78 55298.55 88888.00 2007-10-18 06:47:42.375 291 12526.40 69.72 55298.57 88888.00 2007-10-18 06:47:42.500 291 12526.48 69.67 55298.55 88888.00 2007-10-18 06:47:42.625 291 12526.52 69.70 55298.55 88888.00 2007-10-18 06:47:42.750 291 12526.50 69.75 55298.57 88888.00 2007-10-18 06:47:42.875 291 12526.52 69.72 55298.57 88888.00 2007-10-18 06:47:43.000 291 12526.45 69.70 55298.53 88888.00 2007-10-18 06:47:43.125 291 12526.48 69.67 55298.57 88888.00 2007-10-18 06:47:43.250 291 12526.48 69.78 55298.65 88888.00 2007-10-18 06:47:43.375 291 12526.55 69.78 55298.62 88888.00 2007-10-18 06:47:43.500 291 12526.45 69.67 55298.60 88888.00 2007-10-18 06:47:43.625 291 12526.42 69.62 55298.57 88888.00 2007-10-18 06:47:43.750 291 12526.48 69.65 55298.55 88888.00 2007-10-18 06:47:43.875 291 12526.42 69.62 55298.55 88888.00 2007-10-18 06:47:44.000 291 12526.48 69.70 55298.57 88888.00 2007-10-18 06:47:44.125 291 12526.58 69.78 55298.62 88888.00 2007-10-18 06:47:44.250 291 12526.58 69.75 55298.65 88888.00 2007-10-18 06:47:44.375 291 12526.58 69.78 55298.62 88888.00 2007-10-18 06:47:44.500 291 12526.45 69.72 55298.62 88888.00 2007-10-18 06:47:44.625 291 12526.42 69.70 55298.62 88888.00 2007-10-18 06:47:44.750 291 12526.40 69.72 55298.57 88888.00 2007-10-18 06:47:44.875 291 12526.38 69.70 55298.55 88888.00 2007-10-18 06:47:45.000 291 12526.38 69.65 55298.53 88888.00 2007-10-18 06:47:45.125 291 12526.40 69.60 55298.53 88888.00 2007-10-18 06:47:45.250 291 12526.42 69.65 55298.55 88888.00 2007-10-18 06:47:45.375 291 12526.45 69.70 55298.55 88888.00 2007-10-18 06:47:45.500 291 12526.48 69.67 55298.57 88888.00 2007-10-18 06:47:45.625 291 12526.58 69.75 55298.60 88888.00 2007-10-18 06:47:45.750 291 12526.60 69.72 55298.60 88888.00 2007-10-18 06:47:45.875 291 12526.55 69.70 55298.62 88888.00 2007-10-18 06:47:46.000 291 12526.45 69.67 55298.57 88888.00 2007-10-18 06:47:46.125 291 12526.38 69.65 55298.55 88888.00 2007-10-18 06:47:46.250 291 12526.33 69.62 55298.53 88888.00 2007-10-18 06:47:46.375 291 12526.40 69.67 55298.55 88888.00 2007-10-18 06:47:46.500 291 12526.40 69.70 55298.60 88888.00 2007-10-18 06:47:46.625 291 12526.40 69.70 55298.62 88888.00 2007-10-18 06:47:46.750 291 12526.40 69.72 55298.60 88888.00 2007-10-18 06:47:46.875 291 12526.38 69.70 55298.60 88888.00 2007-10-18 06:47:47.000 291 12526.35 69.70 55298.60 88888.00 2007-10-18 06:47:47.125 291 12526.45 69.78 55298.60 88888.00 2007-10-18 06:47:47.250 291 12526.50 69.78 55298.60 88888.00 2007-10-18 06:47:47.375 291 12526.50 69.75 55298.55 88888.00 2007-10-18 06:47:47.500 291 12526.40 69.67 55298.57 88888.00 2007-10-18 06:47:47.625 291 12526.38 69.70 55298.53 88888.00 2007-10-18 06:47:47.750 291 12526.48 69.72 55298.55 88888.00 2007-10-18 06:47:47.875 291 12526.48 69.70 55298.55 88888.00 2007-10-18 06:47:48.000 291 12526.45 69.72 55298.55 88888.00 2007-10-18 06:47:48.125 291 12526.45 69.78 55298.57 88888.00 2007-10-18 06:47:48.250 291 12526.48 69.75 55298.55 88888.00 2007-10-18 06:47:48.375 291 12526.45 69.67 55298.55 88888.00 2007-10-18 06:47:48.500 291 12526.38 69.65 55298.57 88888.00 2007-10-18 06:47:48.625 291 12526.40 69.70 55298.62 88888.00 2007-10-18 06:47:48.750 291 12526.48 69.80 55298.62 88888.00 2007-10-18 06:47:48.875 291 12526.52 69.83 55298.60 88888.00 2007-10-18 06:47:49.000 291 12526.48 69.72 55298.57 88888.00 2007-10-18 06:47:49.125 291 12526.42 69.70 55298.55 88888.00 2007-10-18 06:47:49.250 291 12526.40 69.75 55298.60 88888.00 2007-10-18 06:47:49.375 291 12526.48 69.75 55298.57 88888.00 2007-10-18 06:47:49.500 291 12526.52 69.80 55298.60 88888.00 2007-10-18 06:47:49.625 291 12526.50 69.75 55298.57 88888.00 2007-10-18 06:47:49.750 291 12526.50 69.80 55298.57 88888.00 2007-10-18 06:47:49.875 291 12526.42 69.78 55298.55 88888.00 2007-10-18 06:47:50.000 291 12526.40 69.72 55298.50 88888.00 2007-10-18 06:47:50.125 291 12526.45 69.83 55298.57 88888.00 2007-10-18 06:47:50.250 291 12526.45 69.78 55298.60 88888.00 2007-10-18 06:47:50.375 291 12526.50 69.75 55298.60 88888.00 2007-10-18 06:47:50.500 291 12526.42 69.70 55298.60 88888.00 2007-10-18 06:47:50.625 291 12526.42 69.72 55298.57 88888.00 2007-10-18 06:47:50.750 291 12526.42 69.75 55298.60 88888.00 2007-10-18 06:47:50.875 291 12526.48 69.78 55298.57 88888.00 2007-10-18 06:47:51.000 291 12526.50 69.78 55298.57 88888.00 2007-10-18 06:47:51.125 291 12526.48 69.70 55298.55 88888.00 2007-10-18 06:47:51.250 291 12526.30 69.65 55298.53 88888.00 2007-10-18 06:47:51.375 291 12526.30 69.65 55298.53 88888.00 2007-10-18 06:47:51.500 291 12526.35 69.70 55298.60 88888.00 2007-10-18 06:47:51.625 291 12526.30 69.67 55298.57 88888.00 2007-10-18 06:47:51.750 291 12526.33 69.65 55298.57 88888.00 2007-10-18 06:47:51.875 291 12526.35 69.67 55298.57 88888.00 2007-10-18 06:47:52.000 291 12526.35 69.67 55298.57 88888.00 2007-10-18 06:47:52.125 291 12526.27 69.67 55298.55 88888.00 2007-10-18 06:47:52.250 291 12526.27 69.67 55298.60 88888.00 2007-10-18 06:47:52.375 291 12526.33 69.65 55298.62 88888.00 2007-10-18 06:47:52.500 291 12526.35 69.70 55298.62 88888.00 2007-10-18 06:47:52.625 291 12526.38 69.75 55298.60 88888.00 2007-10-18 06:47:52.750 291 12526.40 69.75 55298.60 88888.00 2007-10-18 06:47:52.875 291 12526.33 69.70 55298.60 88888.00 2007-10-18 06:47:53.000 291 12526.35 69.67 55298.60 88888.00 2007-10-18 06:47:53.125 291 12526.38 69.72 55298.60 88888.00 2007-10-18 06:47:53.250 291 12526.33 69.65 55298.55 88888.00 2007-10-18 06:47:53.375 291 12526.35 69.62 55298.55 88888.00 2007-10-18 06:47:53.500 291 12526.35 69.70 55298.60 88888.00 2007-10-18 06:47:53.625 291 12526.35 69.70 55298.57 88888.00 2007-10-18 06:47:53.750 291 12526.33 69.67 55298.55 88888.00 2007-10-18 06:47:53.875 291 12526.35 69.67 55298.55 88888.00 2007-10-18 06:47:54.000 291 12526.27 69.70 55298.55 88888.00 2007-10-18 06:47:54.125 291 12526.23 69.70 55298.53 88888.00 2007-10-18 06:47:54.250 291 12526.38 69.80 55298.57 88888.00 2007-10-18 06:47:54.375 291 12526.55 69.83 55298.65 88888.00 2007-10-18 06:47:54.500 291 12526.55 69.80 55298.60 88888.00 2007-10-18 06:47:54.625 291 12526.42 69.72 55298.55 88888.00 2007-10-18 06:47:54.750 291 12526.35 69.70 55298.50 88888.00 2007-10-18 06:47:54.875 291 12526.35 69.67 55298.50 88888.00 2007-10-18 06:47:55.000 291 12526.42 69.70 55298.57 88888.00 2007-10-18 06:47:55.125 291 12526.45 69.72 55298.62 88888.00 2007-10-18 06:47:55.250 291 12526.35 69.70 55298.60 88888.00 2007-10-18 06:47:55.375 291 12526.38 69.70 55298.60 88888.00 2007-10-18 06:47:55.500 291 12526.38 69.70 55298.57 88888.00 2007-10-18 06:47:55.625 291 12526.33 69.62 55298.57 88888.00 2007-10-18 06:47:55.750 291 12526.30 69.65 55298.55 88888.00 2007-10-18 06:47:55.875 291 12526.33 69.67 55298.57 88888.00 2007-10-18 06:47:56.000 291 12526.33 69.70 55298.60 88888.00 2007-10-18 06:47:56.125 291 12526.30 69.65 55298.55 88888.00 2007-10-18 06:47:56.250 291 12526.33 69.70 55298.60 88888.00 2007-10-18 06:47:56.375 291 12526.42 69.72 55298.60 88888.00 2007-10-18 06:47:56.500 291 12526.35 69.67 55298.55 88888.00 2007-10-18 06:47:56.625 291 12526.25 69.67 55298.57 88888.00 2007-10-18 06:47:56.750 291 12526.23 69.65 55298.55 88888.00 2007-10-18 06:47:56.875 291 12526.25 69.65 55298.57 88888.00 2007-10-18 06:47:57.000 291 12526.30 69.70 55298.62 88888.00 2007-10-18 06:47:57.125 291 12526.30 69.67 55298.57 88888.00 2007-10-18 06:47:57.250 291 12526.30 69.65 55298.55 88888.00 2007-10-18 06:47:57.375 291 12526.30 69.70 55298.55 88888.00 2007-10-18 06:47:57.500 291 12526.27 69.70 55298.57 88888.00 2007-10-18 06:47:57.625 291 12526.33 69.72 55298.60 88888.00 2007-10-18 06:47:57.750 291 12526.30 69.70 55298.57 88888.00 2007-10-18 06:47:57.875 291 12526.27 69.65 55298.60 88888.00 2007-10-18 06:47:58.000 291 12526.27 69.65 55298.53 88888.00 2007-10-18 06:47:58.125 291 12526.30 69.70 55298.55 88888.00 2007-10-18 06:47:58.250 291 12526.30 69.72 55298.57 88888.00 2007-10-18 06:47:58.375 291 12526.30 69.70 55298.55 88888.00 2007-10-18 06:47:58.500 291 12526.23 69.67 55298.55 88888.00 2007-10-18 06:47:58.625 291 12526.25 69.67 55298.60 88888.00 2007-10-18 06:47:58.750 291 12526.33 69.72 55298.62 88888.00 2007-10-18 06:47:58.875 291 12526.33 69.70 55298.60 88888.00 2007-10-18 06:47:59.000 291 12526.20 69.67 55298.55 88888.00 2007-10-18 06:47:59.125 291 12526.20 69.67 55298.57 88888.00 2007-10-18 06:47:59.250 291 12526.23 69.70 55298.57 88888.00 2007-10-18 06:47:59.375 291 12526.27 69.67 55298.57 88888.00 2007-10-18 06:47:59.500 291 12526.23 69.65 55298.55 88888.00 2007-10-18 06:47:59.625 291 12526.23 69.62 55298.57 88888.00 2007-10-18 06:47:59.750 291 12526.23 69.65 55298.55 88888.00 2007-10-18 06:47:59.875 291 12526.20 69.67 55298.55 88888.00 2007-10-18 06:48:00.000 291 12526.17 69.65 55298.55 88888.00 2007-10-18 06:48:00.125 291 12526.10 69.62 55298.57 88888.00 2007-10-18 06:48:00.250 291 12526.10 69.62 55298.60 88888.00 2007-10-18 06:48:00.375 291 12526.15 69.62 55298.60 88888.00 2007-10-18 06:48:00.500 291 12526.12 69.62 55298.57 88888.00 2007-10-18 06:48:00.625 291 12526.15 69.67 55298.57 88888.00 2007-10-18 06:48:00.750 291 12526.12 69.70 55298.55 88888.00 2007-10-18 06:48:00.875 291 12526.20 69.70 55298.57 88888.00 2007-10-18 06:48:01.000 291 12526.27 69.67 55298.55 88888.00 2007-10-18 06:48:01.125 291 12526.23 69.65 55298.55 88888.00 2007-10-18 06:48:01.250 291 12526.12 69.62 55298.53 88888.00 2007-10-18 06:48:01.375 291 12526.15 69.65 55298.53 88888.00 2007-10-18 06:48:01.500 291 12526.15 69.65 55298.57 88888.00 2007-10-18 06:48:01.625 291 12526.17 69.67 55298.55 88888.00 2007-10-18 06:48:01.750 291 12526.15 69.65 55298.53 88888.00 2007-10-18 06:48:01.875 291 12526.17 69.65 55298.55 88888.00 2007-10-18 06:48:02.000 291 12526.17 69.70 55298.55 88888.00 2007-10-18 06:48:02.125 291 12526.17 69.72 55298.55 88888.00 2007-10-18 06:48:02.250 291 12526.15 69.65 55298.55 88888.00 2007-10-18 06:48:02.375 291 12526.12 69.60 55298.53 88888.00 2007-10-18 06:48:02.500 291 12526.10 69.60 55298.53 88888.00 2007-10-18 06:48:02.625 291 12526.23 69.67 55298.57 88888.00 2007-10-18 06:48:02.750 291 12526.27 69.72 55298.57 88888.00 2007-10-18 06:48:02.875 291 12526.25 69.72 55298.60 88888.00 2007-10-18 06:48:03.000 291 12526.20 69.70 55298.60 88888.00 2007-10-18 06:48:03.125 291 12526.15 69.67 55298.55 88888.00 2007-10-18 06:48:03.250 291 12526.12 69.65 55298.57 88888.00 2007-10-18 06:48:03.375 291 12526.17 69.70 55298.57 88888.00 2007-10-18 06:48:03.500 291 12526.17 69.70 55298.57 88888.00 2007-10-18 06:48:03.625 291 12526.20 69.72 55298.53 88888.00 2007-10-18 06:48:03.750 291 12526.15 69.67 55298.53 88888.00 2007-10-18 06:48:03.875 291 12526.20 69.65 55298.53 88888.00 2007-10-18 06:48:04.000 291 12526.25 69.62 55298.53 88888.00 2007-10-18 06:48:04.125 291 12526.25 69.67 55298.57 88888.00 2007-10-18 06:48:04.250 291 12526.23 69.62 55298.57 88888.00 2007-10-18 06:48:04.375 291 12526.23 69.60 55298.57 88888.00 2007-10-18 06:48:04.500 291 12526.17 69.62 55298.55 88888.00 2007-10-18 06:48:04.625 291 12526.15 69.65 55298.57 88888.00 2007-10-18 06:48:04.750 291 12526.15 69.65 55298.57 88888.00 2007-10-18 06:48:04.875 291 12526.20 69.70 55298.57 88888.00 2007-10-18 06:48:05.000 291 12526.12 69.62 55298.53 88888.00 2007-10-18 06:48:05.125 291 12526.20 69.65 55298.55 88888.00 2007-10-18 06:48:05.250 291 12526.20 69.67 55298.57 88888.00 2007-10-18 06:48:05.375 291 12526.23 69.67 55298.57 88888.00 2007-10-18 06:48:05.500 291 12526.10 69.67 55298.57 88888.00 2007-10-18 06:48:05.625 291 12526.12 69.70 55298.65 88888.00 2007-10-18 06:48:05.750 291 12526.12 69.62 55298.60 88888.00 2007-10-18 06:48:05.875 291 12526.10 69.62 55298.57 88888.00 2007-10-18 06:48:06.000 291 12526.10 69.62 55298.57 88888.00 2007-10-18 06:48:06.125 291 12526.10 69.60 55298.57 88888.00 2007-10-18 06:48:06.250 291 12526.10 69.62 55298.62 88888.00 2007-10-18 06:48:06.375 291 12526.20 69.67 55298.62 88888.00 2007-10-18 06:48:06.500 291 12526.30 69.67 55298.62 88888.00 2007-10-18 06:48:06.625 291 12526.23 69.67 55298.57 88888.00 2007-10-18 06:48:06.750 291 12526.10 69.60 55298.55 88888.00 2007-10-18 06:48:06.875 291 12526.02 69.58 55298.55 88888.00 2007-10-18 06:48:07.000 291 12526.10 69.67 55298.57 88888.00 2007-10-18 06:48:07.125 291 12526.15 69.70 55298.57 88888.00 2007-10-18 06:48:07.250 291 12526.25 69.72 55298.65 88888.00 2007-10-18 06:48:07.375 291 12526.30 69.67 55298.62 88888.00 2007-10-18 06:48:07.500 291 12526.20 69.62 55298.57 88888.00 2007-10-18 06:48:07.625 291 12526.12 69.70 55298.55 88888.00 2007-10-18 06:48:07.750 291 12526.08 69.70 55298.55 88888.00 2007-10-18 06:48:07.875 291 12526.15 69.70 55298.57 88888.00 2007-10-18 06:48:08.000 291 12526.25 69.72 55298.60 88888.00 2007-10-18 06:48:08.125 291 12526.30 69.75 55298.60 88888.00 2007-10-18 06:48:08.250 291 12526.15 69.65 55298.55 88888.00 2007-10-18 06:48:08.375 291 12526.00 69.62 55298.50 88888.00 2007-10-18 06:48:08.500 291 12525.92 69.60 55298.53 88888.00 2007-10-18 06:48:08.625 291 12526.05 69.70 55298.57 88888.00 2007-10-18 06:48:08.750 291 12526.10 69.72 55298.57 88888.00 2007-10-18 06:48:08.875 291 12526.12 69.67 55298.55 88888.00 2007-10-18 06:48:09.000 291 12526.08 69.62 55298.53 88888.00 2007-10-18 06:48:09.125 291 12526.12 69.65 55298.53 88888.00 2007-10-18 06:48:09.250 291 12526.08 69.65 55298.55 88888.00 2007-10-18 06:48:09.375 291 12526.08 69.62 55298.55 88888.00 2007-10-18 06:48:09.500 291 12526.08 69.65 55298.57 88888.00 2007-10-18 06:48:09.625 291 12526.10 69.62 55298.57 88888.00 2007-10-18 06:48:09.750 291 12526.08 69.65 55298.57 88888.00 2007-10-18 06:48:09.875 291 12526.08 69.60 55298.55 88888.00 2007-10-18 06:48:10.000 291 12526.10 69.60 55298.53 88888.00 2007-10-18 06:48:10.125 291 12526.20 69.70 55298.60 88888.00 2007-10-18 06:48:10.250 291 12526.17 69.65 55298.60 88888.00 2007-10-18 06:48:10.375 291 12526.17 69.65 55298.62 88888.00 2007-10-18 06:48:10.500 291 12526.17 69.67 55298.60 88888.00 2007-10-18 06:48:10.625 291 12526.15 69.70 55298.57 88888.00 2007-10-18 06:48:10.750 291 12526.12 69.70 55298.60 88888.00 2007-10-18 06:48:10.875 291 12526.12 69.67 55298.57 88888.00 2007-10-18 06:48:11.000 291 12526.10 69.70 55298.57 88888.00 2007-10-18 06:48:11.125 291 12526.12 69.78 55298.65 88888.00 2007-10-18 06:48:11.250 291 12526.10 69.75 55298.65 88888.00 2007-10-18 06:48:11.375 291 12526.10 69.65 55298.62 88888.00 2007-10-18 06:48:11.500 291 12526.02 69.60 55298.57 88888.00 2007-10-18 06:48:11.625 291 12526.00 69.60 55298.57 88888.00 2007-10-18 06:48:11.750 291 12526.05 69.58 55298.57 88888.00 2007-10-18 06:48:11.875 291 12526.00 69.58 55298.55 88888.00 2007-10-18 06:48:12.000 291 12526.02 69.65 55298.60 88888.00 2007-10-18 06:48:12.125 291 12526.10 69.70 55298.60 88888.00 2007-10-18 06:48:12.250 291 12526.05 69.70 55298.57 88888.00 2007-10-18 06:48:12.375 291 12526.05 69.67 55298.60 88888.00 2007-10-18 06:48:12.500 291 12526.08 69.62 55298.57 88888.00 2007-10-18 06:48:12.625 291 12526.10 69.62 55298.55 88888.00 2007-10-18 06:48:12.750 291 12526.08 69.62 55298.57 88888.00 2007-10-18 06:48:12.875 291 12526.10 69.67 55298.60 88888.00 2007-10-18 06:48:13.000 291 12526.08 69.70 55298.57 88888.00 2007-10-18 06:48:13.125 291 12526.08 69.72 55298.62 88888.00 2007-10-18 06:48:13.250 291 12526.05 69.67 55298.62 88888.00 2007-10-18 06:48:13.375 291 12526.10 69.67 55298.60 88888.00 2007-10-18 06:48:13.500 291 12526.08 69.72 55298.57 88888.00 2007-10-18 06:48:13.625 291 12526.08 69.70 55298.60 88888.00 2007-10-18 06:48:13.750 291 12526.08 69.67 55298.57 88888.00 2007-10-18 06:48:13.875 291 12526.10 69.70 55298.60 88888.00 2007-10-18 06:48:14.000 291 12526.05 69.70 55298.62 88888.00 2007-10-18 06:48:14.125 291 12525.98 69.65 55298.57 88888.00 2007-10-18 06:48:14.250 291 12526.02 69.62 55298.57 88888.00 2007-10-18 06:48:14.375 291 12526.17 69.67 55298.60 88888.00 2007-10-18 06:48:14.500 291 12526.17 69.67 55298.60 88888.00 2007-10-18 06:48:14.625 291 12526.08 69.62 55298.57 88888.00 2007-10-18 06:48:14.750 291 12526.05 69.58 55298.62 88888.00 2007-10-18 06:48:14.875 291 12526.08 69.60 55298.60 88888.00 2007-10-18 06:48:15.000 291 12526.08 69.60 55298.57 88888.00 2007-10-18 06:48:15.125 291 12526.10 69.62 55298.60 88888.00 2007-10-18 06:48:15.250 291 12526.08 69.62 55298.62 88888.00 2007-10-18 06:48:15.375 291 12526.10 69.62 55298.60 88888.00 2007-10-18 06:48:15.500 291 12526.05 69.65 55298.57 88888.00 2007-10-18 06:48:15.625 291 12526.08 69.67 55298.60 88888.00 2007-10-18 06:48:15.750 291 12526.12 69.67 55298.62 88888.00 2007-10-18 06:48:15.875 291 12526.08 69.62 55298.57 88888.00 2007-10-18 06:48:16.000 291 12526.05 69.60 55298.55 88888.00 2007-10-18 06:48:16.125 291 12526.10 69.65 55298.60 88888.00 2007-10-18 06:48:16.250 291 12526.15 69.70 55298.62 88888.00 2007-10-18 06:48:16.375 291 12526.05 69.65 55298.60 88888.00 2007-10-18 06:48:16.500 291 12525.98 69.65 55298.55 88888.00 2007-10-18 06:48:16.625 291 12525.98 69.65 55298.55 88888.00 2007-10-18 06:48:16.750 291 12526.02 69.62 55298.57 88888.00 2007-10-18 06:48:16.875 291 12526.05 69.65 55298.60 88888.00 2007-10-18 06:48:17.000 291 12526.02 69.67 55298.57 88888.00 2007-10-18 06:48:17.125 291 12526.02 69.62 55298.57 88888.00 2007-10-18 06:48:17.250 291 12526.08 69.62 55298.60 88888.00 2007-10-18 06:48:17.375 291 12526.17 69.70 55298.65 88888.00 2007-10-18 06:48:17.500 291 12526.10 69.67 55298.62 88888.00 2007-10-18 06:48:17.625 291 12526.08 69.65 55298.57 88888.00 2007-10-18 06:48:17.750 291 12526.05 69.62 55298.57 88888.00 2007-10-18 06:48:17.875 291 12526.02 69.60 55298.57 88888.00 2007-10-18 06:48:18.000 291 12526.05 69.62 55298.57 88888.00 2007-10-18 06:48:18.125 291 12526.05 69.62 55298.55 88888.00 2007-10-18 06:48:18.250 291 12526.00 69.60 55298.55 88888.00 2007-10-18 06:48:18.375 291 12526.02 69.65 55298.55 88888.00 2007-10-18 06:48:18.500 291 12526.02 69.62 55298.57 88888.00 2007-10-18 06:48:18.625 291 12525.92 69.62 55298.57 88888.00 2007-10-18 06:48:18.750 291 12525.88 69.65 55298.57 88888.00 2007-10-18 06:48:18.875 291 12525.92 69.65 55298.60 88888.00 2007-10-18 06:48:19.000 291 12525.98 69.58 55298.57 88888.00 2007-10-18 06:48:19.125 291 12526.02 69.62 55298.60 88888.00 2007-10-18 06:48:19.250 291 12525.98 69.65 55298.60 88888.00 2007-10-18 06:48:19.375 291 12526.00 69.58 55298.53 88888.00 2007-10-18 06:48:19.500 291 12525.95 69.55 55298.53 88888.00 2007-10-18 06:48:19.625 291 12525.98 69.60 55298.55 88888.00 2007-10-18 06:48:19.750 291 12525.92 69.55 55298.55 88888.00 2007-10-18 06:48:19.875 291 12525.92 69.58 55298.55 88888.00 2007-10-18 06:48:20.000 291 12525.98 69.62 55298.55 88888.00 2007-10-18 06:48:20.125 291 12525.98 69.60 55298.53 88888.00 2007-10-18 06:48:20.250 291 12525.95 69.60 55298.57 88888.00 2007-10-18 06:48:20.375 291 12526.02 69.67 55298.60 88888.00 2007-10-18 06:48:20.500 291 12526.05 69.65 55298.57 88888.00 2007-10-18 06:48:20.625 291 12526.02 69.60 55298.55 88888.00 2007-10-18 06:48:20.750 291 12526.02 69.58 55298.55 88888.00 2007-10-18 06:48:20.875 291 12525.95 69.60 55298.53 88888.00 2007-10-18 06:48:21.000 291 12525.92 69.60 55298.53 88888.00 2007-10-18 06:48:21.125 291 12526.02 69.60 55298.53 88888.00 2007-10-18 06:48:21.250 291 12526.05 69.62 55298.57 88888.00 2007-10-18 06:48:21.375 291 12525.95 69.58 55298.57 88888.00 2007-10-18 06:48:21.500 291 12525.92 69.55 55298.55 88888.00 2007-10-18 06:48:21.625 291 12525.98 69.65 55298.57 88888.00 2007-10-18 06:48:21.750 291 12525.92 69.65 55298.55 88888.00 2007-10-18 06:48:21.875 291 12525.90 69.60 55298.55 88888.00 2007-10-18 06:48:22.000 291 12525.90 69.62 55298.57 88888.00 2007-10-18 06:48:22.125 291 12525.85 69.65 55298.60 88888.00 2007-10-18 06:48:22.250 291 12525.85 69.60 55298.60 88888.00 2007-10-18 06:48:22.375 291 12525.90 69.60 55298.57 88888.00 2007-10-18 06:48:22.500 291 12525.98 69.62 55298.53 88888.00 2007-10-18 06:48:22.625 291 12525.95 69.65 55298.55 88888.00 2007-10-18 06:48:22.750 291 12525.95 69.60 55298.57 88888.00 2007-10-18 06:48:22.875 291 12525.98 69.62 55298.57 88888.00 2007-10-18 06:48:23.000 291 12526.00 69.60 55298.55 88888.00 2007-10-18 06:48:23.125 291 12526.00 69.55 55298.55 88888.00 2007-10-18 06:48:23.250 291 12525.98 69.53 55298.55 88888.00 2007-10-18 06:48:23.375 291 12525.98 69.58 55298.57 88888.00 2007-10-18 06:48:23.500 291 12525.90 69.60 55298.60 88888.00 2007-10-18 06:48:23.625 291 12525.88 69.62 55298.65 88888.00 2007-10-18 06:48:23.750 291 12525.90 69.60 55298.60 88888.00 2007-10-18 06:48:23.875 291 12525.90 69.55 55298.60 88888.00 2007-10-18 06:48:24.000 291 12525.95 69.55 55298.57 88888.00 2007-10-18 06:48:24.125 291 12525.95 69.58 55298.62 88888.00 2007-10-18 06:48:24.250 291 12525.92 69.55 55298.60 88888.00 2007-10-18 06:48:24.375 291 12525.83 69.50 55298.55 88888.00 2007-10-18 06:48:24.500 291 12525.83 69.55 55298.53 88888.00 2007-10-18 06:48:24.625 291 12525.92 69.62 55298.55 88888.00 2007-10-18 06:48:24.750 291 12525.98 69.60 55298.60 88888.00 2007-10-18 06:48:24.875 291 12526.00 69.60 55298.57 88888.00 2007-10-18 06:48:25.000 291 12525.92 69.53 55298.53 88888.00 2007-10-18 06:48:25.125 291 12525.90 69.42 55298.50 88888.00 2007-10-18 06:48:25.250 291 12525.95 69.55 55298.57 88888.00 2007-10-18 06:48:25.375 291 12525.98 69.60 55298.57 88888.00 2007-10-18 06:48:25.500 291 12525.90 69.55 55298.55 88888.00 2007-10-18 06:48:25.625 291 12525.85 69.50 55298.50 88888.00 2007-10-18 06:48:25.750 291 12525.90 69.53 55298.55 88888.00 2007-10-18 06:48:25.875 291 12525.80 69.47 55298.53 88888.00 2007-10-18 06:48:26.000 291 12525.83 69.53 55298.53 88888.00 2007-10-18 06:48:26.125 291 12525.85 69.53 55298.55 88888.00 2007-10-18 06:48:26.250 291 12525.83 69.50 55298.53 88888.00 2007-10-18 06:48:26.375 291 12525.90 69.50 55298.55 88888.00 2007-10-18 06:48:26.500 291 12525.92 69.50 55298.50 88888.00 2007-10-18 06:48:26.625 291 12525.83 69.45 55298.45 88888.00 2007-10-18 06:48:26.750 291 12525.90 69.53 55298.50 88888.00 2007-10-18 06:48:26.875 291 12526.02 69.60 55298.55 88888.00 2007-10-18 06:48:27.000 291 12526.02 69.60 55298.55 88888.00 2007-10-18 06:48:27.125 291 12525.90 69.50 55298.50 88888.00 2007-10-18 06:48:27.250 291 12525.90 69.50 55298.53 88888.00 2007-10-18 06:48:27.375 291 12525.92 69.60 55298.57 88888.00 2007-10-18 06:48:27.500 291 12525.90 69.55 55298.55 88888.00 2007-10-18 06:48:27.625 291 12525.88 69.50 55298.50 88888.00 2007-10-18 06:48:27.750 291 12525.85 69.50 55298.50 88888.00 2007-10-18 06:48:27.875 291 12525.85 69.50 55298.50 88888.00 2007-10-18 06:48:28.000 291 12525.92 69.55 55298.53 88888.00 2007-10-18 06:48:28.125 291 12526.02 69.58 55298.50 88888.00 2007-10-18 06:48:28.250 291 12526.00 69.50 55298.50 88888.00 2007-10-18 06:48:28.375 291 12525.98 69.53 55298.53 88888.00 2007-10-18 06:48:28.500 291 12525.95 69.55 55298.53 88888.00 2007-10-18 06:48:28.625 291 12525.92 69.60 55298.57 88888.00 2007-10-18 06:48:28.750 291 12525.88 69.55 55298.50 88888.00 2007-10-18 06:48:28.875 291 12525.83 69.42 55298.45 88888.00 2007-10-18 06:48:29.000 291 12525.85 69.47 55298.47 88888.00 2007-10-18 06:48:29.125 291 12525.83 69.58 55298.57 88888.00 2007-10-18 06:48:29.250 291 12525.83 69.58 55298.60 88888.00 2007-10-18 06:48:29.375 291 12525.98 69.58 55298.60 88888.00 2007-10-18 06:48:29.500 291 12525.95 69.55 55298.57 88888.00 2007-10-18 06:48:29.625 291 12525.85 69.53 55298.50 88888.00 2007-10-18 06:48:29.750 291 12525.80 69.50 55298.53 88888.00 2007-10-18 06:48:29.875 291 12525.75 69.50 55298.53 88888.00 2007-10-18 06:48:30.000 291 12525.88 69.58 55298.50 88888.00 2007-10-18 06:48:30.125 291 12525.90 69.55 55298.50 88888.00 2007-10-18 06:48:30.250 291 12525.88 69.55 55298.57 88888.00 2007-10-18 06:48:30.375 291 12525.92 69.58 55298.60 88888.00 2007-10-18 06:48:30.500 291 12525.90 69.58 55298.57 88888.00 2007-10-18 06:48:30.625 291 12525.83 69.53 55298.55 88888.00 2007-10-18 06:48:30.750 291 12525.85 69.47 55298.55 88888.00 2007-10-18 06:48:30.875 291 12525.85 69.50 55298.57 88888.00 2007-10-18 06:48:31.000 291 12525.88 69.55 55298.57 88888.00 2007-10-18 06:48:31.125 291 12525.95 69.58 55298.57 88888.00 2007-10-18 06:48:31.250 291 12525.98 69.55 55298.57 88888.00 2007-10-18 06:48:31.375 291 12525.95 69.55 55298.57 88888.00 2007-10-18 06:48:31.500 291 12525.85 69.50 55298.53 88888.00 2007-10-18 06:48:31.625 291 12525.85 69.50 55298.53 88888.00 2007-10-18 06:48:31.750 291 12525.90 69.53 55298.53 88888.00 2007-10-18 06:48:31.875 291 12525.92 69.55 55298.55 88888.00 2007-10-18 06:48:32.000 291 12525.98 69.60 55298.53 88888.00 2007-10-18 06:48:32.125 291 12525.98 69.55 55298.55 88888.00 2007-10-18 06:48:32.250 291 12525.92 69.47 55298.55 88888.00 2007-10-18 06:48:32.375 291 12525.85 69.47 55298.55 88888.00 2007-10-18 06:48:32.500 291 12525.77 69.42 55298.53 88888.00 2007-10-18 06:48:32.625 291 12525.83 69.47 55298.55 88888.00 2007-10-18 06:48:32.750 291 12525.92 69.53 55298.55 88888.00 2007-10-18 06:48:32.875 291 12526.02 69.58 55298.60 88888.00 2007-10-18 06:48:33.000 291 12525.95 69.53 55298.57 88888.00 2007-10-18 06:48:33.125 291 12525.85 69.47 55298.55 88888.00 2007-10-18 06:48:33.250 291 12525.90 69.53 55298.57 88888.00 2007-10-18 06:48:33.375 291 12525.98 69.53 55298.55 88888.00 2007-10-18 06:48:33.500 291 12525.98 69.50 55298.53 88888.00 2007-10-18 06:48:33.625 291 12525.88 69.45 55298.50 88888.00 2007-10-18 06:48:33.750 291 12525.90 69.42 55298.50 88888.00 2007-10-18 06:48:33.875 291 12525.88 69.42 55298.50 88888.00 2007-10-18 06:48:34.000 291 12525.88 69.45 55298.53 88888.00 2007-10-18 06:48:34.125 291 12525.80 69.42 55298.55 88888.00 2007-10-18 06:48:34.250 291 12525.67 69.40 55298.50 88888.00 2007-10-18 06:48:34.375 291 12525.70 69.47 55298.50 88888.00 2007-10-18 06:48:34.500 291 12525.77 69.47 55298.53 88888.00 2007-10-18 06:48:34.625 291 12525.83 69.50 55298.55 88888.00 2007-10-18 06:48:34.750 291 12525.85 69.53 55298.57 88888.00 2007-10-18 06:48:34.875 291 12525.83 69.45 55298.55 88888.00 2007-10-18 06:48:35.000 291 12525.85 69.47 55298.53 88888.00 2007-10-18 06:48:35.125 291 12525.85 69.47 55298.53 88888.00 2007-10-18 06:48:35.250 291 12525.80 69.42 55298.55 88888.00 2007-10-18 06:48:35.375 291 12525.85 69.47 55298.55 88888.00 2007-10-18 06:48:35.500 291 12525.95 69.58 55298.57 88888.00 2007-10-18 06:48:35.625 291 12525.92 69.62 55298.62 88888.00 2007-10-18 06:48:35.750 291 12525.98 69.62 55298.62 88888.00 2007-10-18 06:48:35.875 291 12525.98 69.55 55298.57 88888.00 2007-10-18 06:48:36.000 291 12525.90 69.53 55298.57 88888.00 2007-10-18 06:48:36.125 291 12525.83 69.50 55298.55 88888.00 2007-10-18 06:48:36.250 291 12525.85 69.53 55298.60 88888.00 2007-10-18 06:48:36.375 291 12525.85 69.53 55298.57 88888.00 2007-10-18 06:48:36.500 291 12525.85 69.45 55298.53 88888.00 2007-10-18 06:48:36.625 291 12525.80 69.45 55298.50 88888.00 2007-10-18 06:48:36.750 291 12525.73 69.42 55298.50 88888.00 2007-10-18 06:48:36.875 291 12525.77 69.45 55298.50 88888.00 2007-10-18 06:48:37.000 291 12525.77 69.45 55298.47 88888.00 2007-10-18 06:48:37.125 291 12525.75 69.45 55298.50 88888.00 2007-10-18 06:48:37.250 291 12525.88 69.50 55298.55 88888.00 2007-10-18 06:48:37.375 291 12525.95 69.53 55298.53 88888.00 2007-10-18 06:48:37.500 291 12525.90 69.45 55298.53 88888.00 2007-10-18 06:48:37.625 291 12525.80 69.40 55298.50 88888.00 2007-10-18 06:48:37.750 291 12525.77 69.47 55298.53 88888.00 2007-10-18 06:48:37.875 291 12525.80 69.45 55298.55 88888.00 2007-10-18 06:48:38.000 291 12525.85 69.42 55298.53 88888.00 2007-10-18 06:48:38.125 291 12525.90 69.53 55298.57 88888.00 2007-10-18 06:48:38.250 291 12525.90 69.60 55298.62 88888.00 2007-10-18 06:48:38.375 291 12525.80 69.55 55298.60 88888.00 2007-10-18 06:48:38.500 291 12525.77 69.45 55298.55 88888.00 2007-10-18 06:48:38.625 291 12525.83 69.42 55298.55 88888.00 2007-10-18 06:48:38.750 291 12525.85 69.40 55298.53 88888.00 2007-10-18 06:48:38.875 291 12525.85 69.45 55298.53 88888.00 2007-10-18 06:48:39.000 291 12525.88 69.47 55298.53 88888.00 2007-10-18 06:48:39.125 291 12525.90 69.50 55298.55 88888.00 2007-10-18 06:48:39.250 291 12525.83 69.47 55298.50 88888.00 2007-10-18 06:48:39.375 291 12525.77 69.45 55298.47 88888.00 2007-10-18 06:48:39.500 291 12525.80 69.53 55298.53 88888.00 2007-10-18 06:48:39.625 291 12525.88 69.55 55298.57 88888.00 2007-10-18 06:48:39.750 291 12525.92 69.53 55298.57 88888.00 2007-10-18 06:48:39.875 291 12525.95 69.55 55298.60 88888.00 2007-10-18 06:48:40.000 291 12525.98 69.55 55298.57 88888.00 2007-10-18 06:48:40.125 291 12525.92 69.47 55298.55 88888.00 2007-10-18 06:48:40.250 291 12525.85 69.47 55298.55 88888.00 2007-10-18 06:48:40.375 291 12525.85 69.50 55298.55 88888.00 2007-10-18 06:48:40.500 291 12525.83 69.45 55298.53 88888.00 2007-10-18 06:48:40.625 291 12525.75 69.42 55298.50 88888.00 2007-10-18 06:48:40.750 291 12525.77 69.42 55298.53 88888.00 2007-10-18 06:48:40.875 291 12525.80 69.42 55298.53 88888.00 2007-10-18 06:48:41.000 291 12525.75 69.42 55298.55 88888.00 2007-10-18 06:48:41.125 291 12525.73 69.42 55298.53 88888.00 2007-10-18 06:48:41.250 291 12525.75 69.40 55298.55 88888.00 2007-10-18 06:48:41.375 291 12525.83 69.42 55298.60 88888.00 2007-10-18 06:48:41.500 291 12525.83 69.50 55298.60 88888.00 2007-10-18 06:48:41.625 291 12525.80 69.47 55298.55 88888.00 2007-10-18 06:48:41.750 291 12525.80 69.47 55298.53 88888.00 2007-10-18 06:48:41.875 291 12525.90 69.47 55298.55 88888.00 2007-10-18 06:48:42.000 291 12525.85 69.40 55298.47 88888.00 2007-10-18 06:48:42.125 291 12525.88 69.35 55298.47 88888.00 2007-10-18 06:48:42.250 291 12525.80 69.38 55298.50 88888.00 2007-10-18 06:48:42.375 291 12525.77 69.38 55298.50 88888.00 2007-10-18 06:48:42.500 291 12525.67 69.25 55298.47 88888.00 2007-10-18 06:48:42.625 291 12525.67 69.22 55298.50 88888.00 2007-10-18 06:48:42.750 291 12525.77 69.33 55298.53 88888.00 2007-10-18 06:48:42.875 291 12525.75 69.35 55298.53 88888.00 2007-10-18 06:48:43.000 291 12525.73 69.28 55298.47 88888.00 2007-10-18 06:48:43.125 291 12525.80 69.35 55298.55 88888.00 2007-10-18 06:48:43.250 291 12525.88 69.42 55298.57 88888.00 2007-10-18 06:48:43.375 291 12525.92 69.42 55298.53 88888.00 2007-10-18 06:48:43.500 291 12525.85 69.38 55298.57 88888.00 2007-10-18 06:48:43.625 291 12525.80 69.38 55298.57 88888.00 2007-10-18 06:48:43.750 291 12525.77 69.38 55298.57 88888.00 2007-10-18 06:48:43.875 291 12525.75 69.38 55298.55 88888.00 2007-10-18 06:48:44.000 291 12525.77 69.38 55298.53 88888.00 2007-10-18 06:48:44.125 291 12525.83 69.45 55298.60 88888.00 2007-10-18 06:48:44.250 291 12525.77 69.38 55298.57 88888.00 2007-10-18 06:48:44.375 291 12525.77 69.38 55298.57 88888.00 2007-10-18 06:48:44.500 291 12525.83 69.40 55298.53 88888.00 2007-10-18 06:48:44.625 291 12525.85 69.45 55298.57 88888.00 2007-10-18 06:48:44.750 291 12525.77 69.40 55298.53 88888.00 2007-10-18 06:48:44.875 291 12525.70 69.33 55298.50 88888.00 2007-10-18 06:48:45.000 291 12525.73 69.33 55298.53 88888.00 2007-10-18 06:48:45.125 291 12525.77 69.35 55298.53 88888.00 2007-10-18 06:48:45.250 291 12525.73 69.38 55298.55 88888.00 2007-10-18 06:48:45.375 291 12525.77 69.45 55298.57 88888.00 2007-10-18 06:48:45.500 291 12525.75 69.42 55298.57 88888.00 2007-10-18 06:48:45.625 291 12525.70 69.35 55298.55 88888.00 2007-10-18 06:48:45.750 291 12525.73 69.35 55298.53 88888.00 2007-10-18 06:48:45.875 291 12525.83 69.40 55298.55 88888.00 2007-10-18 06:48:46.000 291 12525.77 69.45 55298.55 88888.00 2007-10-18 06:48:46.125 291 12525.77 69.40 55298.57 88888.00 2007-10-18 06:48:46.250 291 12525.77 69.45 55298.62 88888.00 2007-10-18 06:48:46.375 291 12525.80 69.42 55298.62 88888.00 2007-10-18 06:48:46.500 291 12525.77 69.33 55298.53 88888.00 2007-10-18 06:48:46.625 291 12525.77 69.40 55298.57 88888.00 2007-10-18 06:48:46.750 291 12525.75 69.45 55298.55 88888.00 2007-10-18 06:48:46.875 291 12525.65 69.35 55298.53 88888.00 2007-10-18 06:48:47.000 291 12525.67 69.28 55298.53 88888.00 2007-10-18 06:48:47.125 291 12525.75 69.40 55298.57 88888.00 2007-10-18 06:48:47.250 291 12525.75 69.35 55298.62 88888.00 2007-10-18 06:48:47.375 291 12525.77 69.30 55298.57 88888.00 2007-10-18 06:48:47.500 291 12525.75 69.33 55298.57 88888.00 2007-10-18 06:48:47.625 291 12525.70 69.35 55298.60 88888.00 2007-10-18 06:48:47.750 291 12525.65 69.33 55298.55 88888.00 2007-10-18 06:48:47.875 291 12525.67 69.35 55298.53 88888.00 2007-10-18 06:48:48.000 291 12525.70 69.35 55298.53 88888.00 2007-10-18 06:48:48.125 291 12525.65 69.33 55298.55 88888.00 2007-10-18 06:48:48.250 291 12525.67 69.30 55298.57 88888.00 2007-10-18 06:48:48.375 291 12525.75 69.38 55298.55 88888.00 2007-10-18 06:48:48.500 291 12525.67 69.40 55298.55 88888.00 2007-10-18 06:48:48.625 291 12525.62 69.35 55298.57 88888.00 2007-10-18 06:48:48.750 291 12525.73 69.33 55298.57 88888.00 2007-10-18 06:48:48.875 291 12525.75 69.33 55298.57 88888.00 2007-10-18 06:48:49.000 291 12525.70 69.33 55298.55 88888.00 2007-10-18 06:48:49.125 291 12525.73 69.35 55298.57 88888.00 2007-10-18 06:48:49.250 291 12525.73 69.30 55298.57 88888.00 2007-10-18 06:48:49.375 291 12525.73 69.33 55298.60 88888.00 2007-10-18 06:48:49.500 291 12525.70 69.28 55298.57 88888.00 2007-10-18 06:48:49.625 291 12525.67 69.25 55298.55 88888.00 2007-10-18 06:48:49.750 291 12525.67 69.35 55298.57 88888.00 2007-10-18 06:48:49.875 291 12525.70 69.42 55298.57 88888.00 2007-10-18 06:48:50.000 291 12525.70 69.42 55298.55 88888.00 2007-10-18 06:48:50.125 291 12525.73 69.35 55298.55 88888.00 2007-10-18 06:48:50.250 291 12525.67 69.35 55298.55 88888.00 2007-10-18 06:48:50.375 291 12525.73 69.38 55298.60 88888.00 2007-10-18 06:48:50.500 291 12525.70 69.35 55298.55 88888.00 2007-10-18 06:48:50.625 291 12525.67 69.35 55298.53 88888.00 2007-10-18 06:48:50.750 291 12525.73 69.35 55298.53 88888.00 2007-10-18 06:48:50.875 291 12525.70 69.35 55298.55 88888.00 2007-10-18 06:48:51.000 291 12525.73 69.40 55298.55 88888.00 2007-10-18 06:48:51.125 291 12525.65 69.33 55298.53 88888.00 2007-10-18 06:48:51.250 291 12525.65 69.30 55298.55 88888.00 2007-10-18 06:48:51.375 291 12525.75 69.33 55298.55 88888.00 2007-10-18 06:48:51.500 291 12525.70 69.33 55298.53 88888.00 2007-10-18 06:48:51.625 291 12525.65 69.25 55298.53 88888.00 2007-10-18 06:48:51.750 291 12525.62 69.28 55298.53 88888.00 2007-10-18 06:48:51.875 291 12525.70 69.33 55298.55 88888.00 2007-10-18 06:48:52.000 291 12525.75 69.33 55298.57 88888.00 2007-10-18 06:48:52.125 291 12525.67 69.38 55298.55 88888.00 2007-10-18 06:48:52.250 291 12525.67 69.35 55298.60 88888.00 2007-10-18 06:48:52.375 291 12525.75 69.38 55298.57 88888.00 2007-10-18 06:48:52.500 291 12525.75 69.38 55298.55 88888.00 2007-10-18 06:48:52.625 291 12525.73 69.33 55298.53 88888.00 2007-10-18 06:48:52.750 291 12525.70 69.35 55298.47 88888.00 2007-10-18 06:48:52.875 291 12525.75 69.35 55298.50 88888.00 2007-10-18 06:48:53.000 291 12525.75 69.35 55298.53 88888.00 2007-10-18 06:48:53.125 291 12525.73 69.35 55298.53 88888.00 2007-10-18 06:48:53.250 291 12525.67 69.38 55298.60 88888.00 2007-10-18 06:48:53.375 291 12525.65 69.33 55298.53 88888.00 2007-10-18 06:48:53.500 291 12525.67 69.28 55298.55 88888.00 2007-10-18 06:48:53.625 291 12525.75 69.28 55298.53 88888.00 2007-10-18 06:48:53.750 291 12525.75 69.28 55298.50 88888.00 2007-10-18 06:48:53.875 291 12525.67 69.22 55298.50 88888.00 2007-10-18 06:48:54.000 291 12525.55 69.22 55298.53 88888.00 2007-10-18 06:48:54.125 291 12525.58 69.25 55298.53 88888.00 2007-10-18 06:48:54.250 291 12525.62 69.22 55298.55 88888.00 2007-10-18 06:48:54.375 291 12525.67 69.28 55298.53 88888.00 2007-10-18 06:48:54.500 291 12525.65 69.28 55298.53 88888.00 2007-10-18 06:48:54.625 291 12525.58 69.22 55298.50 88888.00 2007-10-18 06:48:54.750 291 12525.60 69.25 55298.53 88888.00 2007-10-18 06:48:54.875 291 12525.75 69.28 55298.55 88888.00 2007-10-18 06:48:55.000 291 12525.75 69.33 55298.53 88888.00 2007-10-18 06:48:55.125 291 12525.67 69.33 55298.55 88888.00 2007-10-18 06:48:55.250 291 12525.65 69.30 55298.55 88888.00 2007-10-18 06:48:55.375 291 12525.67 69.28 55298.53 88888.00 2007-10-18 06:48:55.500 291 12525.67 69.22 55298.55 88888.00 2007-10-18 06:48:55.625 291 12525.65 69.28 55298.50 88888.00 2007-10-18 06:48:55.750 291 12525.62 69.28 55298.53 88888.00 2007-10-18 06:48:55.875 291 12525.62 69.25 55298.47 88888.00 2007-10-18 06:48:56.000 291 12525.60 69.22 55298.47 88888.00 2007-10-18 06:48:56.125 291 12525.70 69.30 55298.50 88888.00 2007-10-18 06:48:56.250 291 12525.75 69.30 55298.53 88888.00 2007-10-18 06:48:56.375 291 12525.73 69.30 55298.50 88888.00 2007-10-18 06:48:56.500 291 12525.75 69.28 55298.53 88888.00 2007-10-18 06:48:56.625 291 12525.75 69.28 55298.53 88888.00 2007-10-18 06:48:56.750 291 12525.73 69.33 55298.55 88888.00 2007-10-18 06:48:56.875 291 12525.77 69.33 55298.60 88888.00 2007-10-18 06:48:57.000 291 12525.77 69.33 55298.55 88888.00 2007-10-18 06:48:57.125 291 12525.70 69.28 55298.53 88888.00 2007-10-18 06:48:57.250 291 12525.65 69.28 55298.50 88888.00 2007-10-18 06:48:57.375 291 12525.65 69.33 55298.53 88888.00 2007-10-18 06:48:57.500 291 12525.62 69.30 55298.55 88888.00 2007-10-18 06:48:57.625 291 12525.62 69.28 55298.57 88888.00 2007-10-18 06:48:57.750 291 12525.60 69.33 55298.57 88888.00 2007-10-18 06:48:57.875 291 12525.62 69.35 55298.53 88888.00 2007-10-18 06:48:58.000 291 12525.65 69.30 55298.53 88888.00 2007-10-18 06:48:58.125 291 12525.65 69.28 55298.53 88888.00 2007-10-18 06:48:58.250 291 12525.60 69.17 55298.55 88888.00 2007-10-18 06:48:58.375 291 12525.60 69.15 55298.53 88888.00 2007-10-18 06:48:58.500 291 12525.65 69.22 55298.53 88888.00 2007-10-18 06:48:58.625 291 12525.65 69.25 55298.53 88888.00 2007-10-18 06:48:58.750 291 12525.65 69.20 55298.47 88888.00 2007-10-18 06:48:58.875 291 12525.60 69.17 55298.47 88888.00 2007-10-18 06:48:59.000 291 12525.60 69.25 55298.50 88888.00 2007-10-18 06:48:59.125 291 12525.62 69.33 55298.55 88888.00 2007-10-18 06:48:59.250 291 12525.62 69.30 55298.55 88888.00 2007-10-18 06:48:59.375 291 12525.62 69.22 55298.53 88888.00 2007-10-18 06:48:59.500 291 12525.60 69.12 55298.47 88888.00 2007-10-18 06:48:59.625 291 12525.52 69.12 55298.47 88888.00 2007-10-18 06:48:59.750 291 12525.52 69.20 55298.53 88888.00 2007-10-18 06:48:59.875 291 12525.62 69.28 55298.57 88888.00 2007-10-18 06:49:00.000 291 12525.60 69.28 55298.55 88888.00 2007-10-18 06:49:00.125 291 12525.55 69.20 55298.50 88888.00 2007-10-18 06:49:00.250 291 12525.60 69.22 55298.50 88888.00 2007-10-18 06:49:00.375 291 12525.67 69.28 55298.53 88888.00 2007-10-18 06:49:00.500 291 12525.70 69.25 55298.55 88888.00 2007-10-18 06:49:00.625 291 12525.65 69.20 55298.50 88888.00 2007-10-18 06:49:00.750 291 12525.58 69.15 55298.47 88888.00 2007-10-18 06:49:00.875 291 12525.60 69.20 55298.53 88888.00 2007-10-18 06:49:01.000 291 12525.62 69.22 55298.55 88888.00 2007-10-18 06:49:01.125 291 12525.55 69.22 55298.53 88888.00 2007-10-18 06:49:01.250 291 12525.52 69.20 55298.55 88888.00 2007-10-18 06:49:01.375 291 12525.60 69.22 55298.55 88888.00 2007-10-18 06:49:01.500 291 12525.58 69.25 55298.55 88888.00 2007-10-18 06:49:01.625 291 12525.60 69.25 55298.53 88888.00 2007-10-18 06:49:01.750 291 12525.62 69.25 55298.55 88888.00 2007-10-18 06:49:01.875 291 12525.67 69.30 55298.57 88888.00 2007-10-18 06:49:02.000 291 12525.60 69.25 55298.57 88888.00 2007-10-18 06:49:02.125 291 12525.55 69.30 55298.53 88888.00 2007-10-18 06:49:02.250 291 12525.58 69.28 55298.53 88888.00 2007-10-18 06:49:02.375 291 12525.62 69.25 55298.55 88888.00 2007-10-18 06:49:02.500 291 12525.62 69.33 55298.55 88888.00 2007-10-18 06:49:02.625 291 12525.58 69.28 55298.50 88888.00 2007-10-18 06:49:02.750 291 12525.58 69.25 55298.50 88888.00 2007-10-18 06:49:02.875 291 12525.65 69.30 55298.53 88888.00 2007-10-18 06:49:03.000 291 12525.70 69.25 55298.53 88888.00 2007-10-18 06:49:03.125 291 12525.65 69.22 55298.53 88888.00 2007-10-18 06:49:03.250 291 12525.60 69.15 55298.47 88888.00 2007-10-18 06:49:03.375 291 12525.62 69.22 55298.53 88888.00 2007-10-18 06:49:03.500 291 12525.58 69.20 55298.50 88888.00 2007-10-18 06:49:03.625 291 12525.48 69.15 55298.50 88888.00 2007-10-18 06:49:03.750 291 12525.50 69.15 55298.50 88888.00 2007-10-18 06:49:03.875 291 12525.55 69.15 55298.50 88888.00 2007-10-18 06:49:04.000 291 12525.55 69.15 55298.47 88888.00 2007-10-18 06:49:04.125 291 12525.50 69.12 55298.47 88888.00 2007-10-18 06:49:04.250 291 12525.52 69.17 55298.53 88888.00 2007-10-18 06:49:04.375 291 12525.62 69.20 55298.53 88888.00 2007-10-18 06:49:04.500 291 12525.67 69.22 55298.50 88888.00 2007-10-18 06:49:04.625 291 12525.62 69.17 55298.50 88888.00 2007-10-18 06:49:04.750 291 12525.55 69.15 55298.47 88888.00 2007-10-18 06:49:04.875 291 12525.55 69.17 55298.47 88888.00 2007-10-18 06:49:05.000 291 12525.52 69.15 55298.50 88888.00 2007-10-18 06:49:05.125 291 12525.58 69.12 55298.47 88888.00 2007-10-18 06:49:05.250 291 12525.60 69.17 55298.47 88888.00 2007-10-18 06:49:05.375 291 12525.60 69.20 55298.43 88888.00 2007-10-18 06:49:05.500 291 12525.60 69.15 55298.45 88888.00 2007-10-18 06:49:05.625 291 12525.60 69.17 55298.47 88888.00 2007-10-18 06:49:05.750 291 12525.62 69.20 55298.50 88888.00 2007-10-18 06:49:05.875 291 12525.58 69.20 55298.50 88888.00 2007-10-18 06:49:06.000 291 12525.50 69.20 55298.50 88888.00 2007-10-18 06:49:06.125 291 12525.48 69.12 55298.47 88888.00 2007-10-18 06:49:06.250 291 12525.50 69.12 55298.50 88888.00 2007-10-18 06:49:06.375 291 12525.58 69.25 55298.55 88888.00 2007-10-18 06:49:06.500 291 12525.60 69.33 55298.57 88888.00 2007-10-18 06:49:06.625 291 12525.60 69.25 55298.55 88888.00 2007-10-18 06:49:06.750 291 12525.58 69.15 55298.47 88888.00 2007-10-18 06:49:06.875 291 12525.55 69.15 55298.47 88888.00 2007-10-18 06:49:07.000 291 12525.55 69.15 55298.50 88888.00 2007-10-18 06:49:07.125 291 12525.52 69.15 55298.50 88888.00 2007-10-18 06:49:07.250 291 12525.50 69.15 55298.53 88888.00 2007-10-18 06:49:07.375 291 12525.55 69.20 55298.55 88888.00 2007-10-18 06:49:07.500 291 12525.62 69.22 55298.53 88888.00 2007-10-18 06:49:07.625 291 12525.60 69.17 55298.50 88888.00 2007-10-18 06:49:07.750 291 12525.55 69.17 55298.50 88888.00 2007-10-18 06:49:07.875 291 12525.55 69.22 55298.53 88888.00 2007-10-18 06:49:08.000 291 12525.58 69.25 55298.53 88888.00 2007-10-18 06:49:08.125 291 12525.55 69.20 55298.50 88888.00 2007-10-18 06:49:08.250 291 12525.50 69.15 55298.50 88888.00 2007-10-18 06:49:08.375 291 12525.58 69.20 55298.50 88888.00 2007-10-18 06:49:08.500 291 12525.58 69.20 55298.53 88888.00 2007-10-18 06:49:08.625 291 12525.60 69.20 55298.53 88888.00 2007-10-18 06:49:08.750 291 12525.62 69.17 55298.55 88888.00 2007-10-18 06:49:08.875 291 12525.60 69.20 55298.55 88888.00 2007-10-18 06:49:09.000 291 12525.60 69.25 55298.55 88888.00 2007-10-18 06:49:09.125 291 12525.62 69.20 55298.55 88888.00 2007-10-18 06:49:09.250 291 12525.65 69.22 55298.53 88888.00 2007-10-18 06:49:09.375 291 12525.58 69.20 55298.53 88888.00 2007-10-18 06:49:09.500 291 12525.55 69.15 55298.53 88888.00 2007-10-18 06:49:09.625 291 12525.48 69.12 55298.47 88888.00 2007-10-18 06:49:09.750 291 12525.48 69.12 55298.47 88888.00 2007-10-18 06:49:09.875 291 12525.55 69.12 55298.45 88888.00 2007-10-18 06:49:10.000 291 12525.52 69.12 55298.45 88888.00 2007-10-18 06:49:10.125 291 12525.50 69.12 55298.45 88888.00 2007-10-18 06:49:10.250 291 12525.55 69.17 55298.53 88888.00 2007-10-18 06:49:10.375 291 12525.58 69.22 55298.53 88888.00 2007-10-18 06:49:10.500 291 12525.58 69.20 55298.55 88888.00 2007-10-18 06:49:10.625 291 12525.52 69.20 55298.53 88888.00 2007-10-18 06:49:10.750 291 12525.50 69.15 55298.50 88888.00 2007-10-18 06:49:10.875 291 12525.52 69.08 55298.47 88888.00 2007-10-18 06:49:11.000 291 12525.58 69.12 55298.50 88888.00 2007-10-18 06:49:11.125 291 12525.58 69.17 55298.53 88888.00 2007-10-18 06:49:11.250 291 12525.52 69.20 55298.50 88888.00 2007-10-18 06:49:11.375 291 12525.55 69.12 55298.50 88888.00 2007-10-18 06:49:11.500 291 12525.52 69.08 55298.45 88888.00 2007-10-18 06:49:11.625 291 12525.52 69.12 55298.47 88888.00 2007-10-18 06:49:11.750 291 12525.58 69.17 55298.50 88888.00 2007-10-18 06:49:11.875 291 12525.62 69.17 55298.53 88888.00 2007-10-18 06:49:12.000 291 12525.65 69.15 55298.50 88888.00 2007-10-18 06:49:12.125 291 12525.60 69.10 55298.50 88888.00 2007-10-18 06:49:12.250 291 12525.58 69.12 55298.53 88888.00 2007-10-18 06:49:12.375 291 12525.62 69.17 55298.53 88888.00 2007-10-18 06:49:12.500 291 12525.65 69.20 55298.47 88888.00 2007-10-18 06:49:12.625 291 12525.60 69.17 55298.47 88888.00 2007-10-18 06:49:12.750 291 12525.48 69.10 55298.47 88888.00 2007-10-18 06:49:12.875 291 12525.45 69.08 55298.45 88888.00 2007-10-18 06:49:13.000 291 12525.58 69.15 55298.50 88888.00 2007-10-18 06:49:13.125 291 12525.62 69.12 55298.53 88888.00 2007-10-18 06:49:13.250 291 12525.58 69.10 55298.53 88888.00 2007-10-18 06:49:13.375 291 12525.55 69.08 55298.53 88888.00 2007-10-18 06:49:13.500 291 12525.52 69.05 55298.50 88888.00 2007-10-18 06:49:13.625 291 12525.50 69.08 55298.50 88888.00 2007-10-18 06:49:13.750 291 12525.52 69.15 55298.53 88888.00 2007-10-18 06:49:13.875 291 12525.58 69.17 55298.53 88888.00 2007-10-18 06:49:14.000 291 12525.60 69.12 55298.50 88888.00 2007-10-18 06:49:14.125 291 12525.55 69.12 55298.50 88888.00 2007-10-18 06:49:14.250 291 12525.58 69.12 55298.53 88888.00 2007-10-18 06:49:14.375 291 12525.70 69.15 55298.53 88888.00 2007-10-18 06:49:14.500 291 12525.60 69.12 55298.47 88888.00 2007-10-18 06:49:14.625 291 12525.58 69.10 55298.47 88888.00 2007-10-18 06:49:14.750 291 12525.58 69.10 55298.50 88888.00 2007-10-18 06:49:14.875 291 12525.60 69.15 55298.47 88888.00 2007-10-18 06:49:15.000 291 12525.60 69.15 55298.50 88888.00 2007-10-18 06:49:15.125 291 12525.55 69.08 55298.47 88888.00 2007-10-18 06:49:15.250 291 12525.48 69.00 55298.50 88888.00 2007-10-18 06:49:15.375 291 12525.55 69.12 55298.50 88888.00 2007-10-18 06:49:15.500 291 12525.58 69.12 55298.53 88888.00 2007-10-18 06:49:15.625 291 12525.60 69.08 55298.50 88888.00 2007-10-18 06:49:15.750 291 12525.60 69.12 55298.53 88888.00 2007-10-18 06:49:15.875 291 12525.58 69.10 55298.50 88888.00 2007-10-18 06:49:16.000 291 12525.50 69.08 55298.47 88888.00 2007-10-18 06:49:16.125 291 12525.50 69.08 55298.47 88888.00 2007-10-18 06:49:16.250 291 12525.60 69.12 55298.53 88888.00 2007-10-18 06:49:16.375 291 12525.65 69.12 55298.53 88888.00 2007-10-18 06:49:16.500 291 12525.62 69.08 55298.50 88888.00 2007-10-18 06:49:16.625 291 12525.60 69.05 55298.47 88888.00 2007-10-18 06:49:16.750 291 12525.58 69.12 55298.50 88888.00 2007-10-18 06:49:16.875 291 12525.58 69.17 55298.50 88888.00 2007-10-18 06:49:17.000 291 12525.58 69.15 55298.47 88888.00 2007-10-18 06:49:17.125 291 12525.55 69.08 55298.45 88888.00 2007-10-18 06:49:17.250 291 12525.50 69.05 55298.45 88888.00 2007-10-18 06:49:17.375 291 12525.50 69.05 55298.47 88888.00 2007-10-18 06:49:17.500 291 12525.50 69.05 55298.47 88888.00 2007-10-18 06:49:17.625 291 12525.60 69.05 55298.47 88888.00 2007-10-18 06:49:17.750 291 12525.65 69.05 55298.47 88888.00 2007-10-18 06:49:17.875 291 12525.62 69.10 55298.50 88888.00 2007-10-18 06:49:18.000 291 12525.60 69.10 55298.50 88888.00 2007-10-18 06:49:18.125 291 12525.58 69.12 55298.50 88888.00 2007-10-18 06:49:18.250 291 12525.62 69.12 55298.53 88888.00 2007-10-18 06:49:18.375 291 12525.70 69.15 55298.53 88888.00 2007-10-18 06:49:18.500 291 12525.65 69.12 55298.53 88888.00 2007-10-18 06:49:18.625 291 12525.58 69.10 55298.45 88888.00 2007-10-18 06:49:18.750 291 12525.58 69.12 55298.47 88888.00 2007-10-18 06:49:18.875 291 12525.58 69.17 55298.47 88888.00 2007-10-18 06:49:19.000 291 12525.60 69.12 55298.50 88888.00 2007-10-18 06:49:19.125 291 12525.58 69.10 55298.50 88888.00 2007-10-18 06:49:19.250 291 12525.58 69.08 55298.47 88888.00 2007-10-18 06:49:19.375 291 12525.62 69.05 55298.45 88888.00 2007-10-18 06:49:19.500 291 12525.67 69.08 55298.50 88888.00 2007-10-18 06:49:19.625 291 12525.65 69.08 55298.47 88888.00 2007-10-18 06:49:19.750 291 12525.60 69.08 55298.45 88888.00 2007-10-18 06:49:19.875 291 12525.58 69.05 55298.43 88888.00 2007-10-18 06:49:20.000 291 12525.55 69.03 55298.43 88888.00 2007-10-18 06:49:20.125 291 12525.58 69.08 55298.40 88888.00 2007-10-18 06:49:20.250 291 12525.55 69.08 55298.45 88888.00 2007-10-18 06:49:20.375 291 12525.62 69.05 55298.45 88888.00 2007-10-18 06:49:20.500 291 12525.65 69.08 55298.43 88888.00 2007-10-18 06:49:20.625 291 12525.62 69.00 55298.40 88888.00 2007-10-18 06:49:20.750 291 12525.62 69.08 55298.47 88888.00 2007-10-18 06:49:20.875 291 12525.65 69.15 55298.53 88888.00 2007-10-18 06:49:21.000 291 12525.62 69.10 55298.47 88888.00 2007-10-18 06:49:21.125 291 12525.67 69.08 55298.47 88888.00 2007-10-18 06:49:21.250 291 12525.67 69.10 55298.47 88888.00 2007-10-18 06:49:21.375 291 12525.60 69.05 55298.45 88888.00 2007-10-18 06:49:21.500 291 12525.58 69.05 55298.47 88888.00 2007-10-18 06:49:21.625 291 12525.65 69.08 55298.50 88888.00 2007-10-18 06:49:21.750 291 12525.67 69.12 55298.53 88888.00 2007-10-18 06:49:21.875 291 12525.62 69.05 55298.47 88888.00 2007-10-18 06:49:22.000 291 12525.58 69.03 55298.45 88888.00 2007-10-18 06:49:22.125 291 12525.62 69.03 55298.47 88888.00 2007-10-18 06:49:22.250 291 12525.60 69.03 55298.45 88888.00 2007-10-18 06:49:22.375 291 12525.58 69.03 55298.47 88888.00 2007-10-18 06:49:22.500 291 12525.55 68.97 55298.47 88888.00 2007-10-18 06:49:22.625 291 12525.55 69.00 55298.47 88888.00 2007-10-18 06:49:22.750 291 12525.60 69.05 55298.50 88888.00 2007-10-18 06:49:22.875 291 12525.62 69.05 55298.45 88888.00 2007-10-18 06:49:23.000 291 12525.62 69.03 55298.45 88888.00 2007-10-18 06:49:23.125 291 12525.65 69.03 55298.43 88888.00 2007-10-18 06:49:23.250 291 12525.62 69.00 55298.43 88888.00 2007-10-18 06:49:23.375 291 12525.62 69.03 55298.45 88888.00 2007-10-18 06:49:23.500 291 12525.55 69.03 55298.43 88888.00 2007-10-18 06:49:23.625 291 12525.60 69.05 55298.45 88888.00 2007-10-18 06:49:23.750 291 12525.73 69.10 55298.45 88888.00 2007-10-18 06:49:23.875 291 12525.70 69.03 55298.45 88888.00 2007-10-18 06:49:24.000 291 12525.65 69.00 55298.43 88888.00 2007-10-18 06:49:24.125 291 12525.60 69.00 55298.45 88888.00 2007-10-18 06:49:24.250 291 12525.52 69.00 55298.43 88888.00 2007-10-18 06:49:24.375 291 12525.58 69.05 55298.43 88888.00 2007-10-18 06:49:24.500 291 12525.62 69.03 55298.43 88888.00 2007-10-18 06:49:24.625 291 12525.65 68.95 55298.40 88888.00 2007-10-18 06:49:24.750 291 12525.65 69.00 55298.43 88888.00 2007-10-18 06:49:24.875 291 12525.65 68.97 55298.43 88888.00 2007-10-18 06:49:25.000 291 12525.60 68.95 55298.40 88888.00 2007-10-18 06:49:25.125 291 12525.58 68.92 55298.45 88888.00 2007-10-18 06:49:25.250 291 12525.50 68.95 55298.45 88888.00 2007-10-18 06:49:25.375 291 12525.55 69.03 55298.45 88888.00 2007-10-18 06:49:25.500 291 12525.58 69.03 55298.43 88888.00 2007-10-18 06:49:25.625 291 12525.50 68.97 55298.40 88888.00 2007-10-18 06:49:25.750 291 12525.52 68.95 55298.45 88888.00 2007-10-18 06:49:25.875 291 12525.55 68.92 55298.43 88888.00 2007-10-18 06:49:26.000 291 12525.55 68.97 55298.43 88888.00 2007-10-18 06:49:26.125 291 12525.52 68.95 55298.45 88888.00 2007-10-18 06:49:26.250 291 12525.55 69.00 55298.47 88888.00 2007-10-18 06:49:26.375 291 12525.60 68.92 55298.40 88888.00 2007-10-18 06:49:26.500 291 12525.58 68.90 55298.43 88888.00 2007-10-18 06:49:26.625 291 12525.58 68.90 55298.45 88888.00 2007-10-18 06:49:26.750 291 12525.55 68.92 55298.47 88888.00 2007-10-18 06:49:26.875 291 12525.58 68.95 55298.45 88888.00 2007-10-18 06:49:27.000 291 12525.62 69.03 55298.47 88888.00 2007-10-18 06:49:27.125 291 12525.58 69.00 55298.47 88888.00 2007-10-18 06:49:27.250 291 12525.52 68.97 55298.45 88888.00 2007-10-18 06:49:27.375 291 12525.52 68.97 55298.45 88888.00 2007-10-18 06:49:27.500 291 12525.50 68.97 55298.45 88888.00 2007-10-18 06:49:27.625 291 12525.52 69.00 55298.45 88888.00 2007-10-18 06:49:27.750 291 12525.55 68.97 55298.45 88888.00 2007-10-18 06:49:27.875 291 12525.60 68.95 55298.43 88888.00 2007-10-18 06:49:28.000 291 12525.52 68.90 55298.38 88888.00 2007-10-18 06:49:28.125 291 12525.48 68.90 55298.38 88888.00 2007-10-18 06:49:28.250 291 12525.48 68.92 55298.40 88888.00 2007-10-18 06:49:28.375 291 12525.50 68.97 55298.43 88888.00 2007-10-18 06:49:28.500 291 12525.52 68.92 55298.45 88888.00 2007-10-18 06:49:28.625 291 12525.60 68.90 55298.45 88888.00 2007-10-18 06:49:28.750 291 12525.60 68.88 55298.43 88888.00 2007-10-18 06:49:28.875 291 12525.58 68.90 55298.43 88888.00 2007-10-18 06:49:29.000 291 12525.58 68.95 55298.45 88888.00 2007-10-18 06:49:29.125 291 12525.58 68.97 55298.45 88888.00 2007-10-18 06:49:29.250 291 12525.55 68.88 55298.40 88888.00 2007-10-18 06:49:29.375 291 12525.52 68.83 55298.40 88888.00 2007-10-18 06:49:29.500 291 12525.50 68.92 55298.45 88888.00 2007-10-18 06:49:29.625 291 12525.50 68.95 55298.45 88888.00 2007-10-18 06:49:29.750 291 12525.52 68.97 55298.47 88888.00 2007-10-18 06:49:29.875 291 12525.55 69.05 55298.45 88888.00 2007-10-18 06:49:30.000 291 12525.50 69.00 55298.43 88888.00 2007-10-18 06:49:30.125 291 12525.48 68.95 55298.43 88888.00 2007-10-18 06:49:30.250 291 12525.45 68.95 55298.50 88888.00 2007-10-18 06:49:30.375 291 12525.45 68.85 55298.45 88888.00 2007-10-18 06:49:30.500 291 12525.48 68.90 55298.43 88888.00 2007-10-18 06:49:30.625 291 12525.58 69.00 55298.45 88888.00 2007-10-18 06:49:30.750 291 12525.58 68.95 55298.40 88888.00 2007-10-18 06:49:30.875 291 12525.55 68.92 55298.43 88888.00 2007-10-18 06:49:31.000 291 12525.52 68.92 55298.43 88888.00 2007-10-18 06:49:31.125 291 12525.52 68.97 55298.43 88888.00 2007-10-18 06:49:31.250 291 12525.50 68.92 55298.45 88888.00 2007-10-18 06:49:31.375 291 12525.55 68.90 55298.45 88888.00 2007-10-18 06:49:31.500 291 12525.48 68.88 55298.45 88888.00 2007-10-18 06:49:31.625 291 12525.48 68.90 55298.47 88888.00 2007-10-18 06:49:31.750 291 12525.52 68.88 55298.47 88888.00 2007-10-18 06:49:31.875 291 12525.58 68.90 55298.45 88888.00 2007-10-18 06:49:32.000 291 12525.58 68.88 55298.43 88888.00 2007-10-18 06:49:32.125 291 12525.58 68.80 55298.43 88888.00 2007-10-18 06:49:32.250 291 12525.50 68.80 55298.40 88888.00 2007-10-18 06:49:32.375 291 12525.50 68.85 55298.40 88888.00 2007-10-18 06:49:32.500 291 12525.50 68.85 55298.40 88888.00 2007-10-18 06:49:32.625 291 12525.52 68.90 55298.45 88888.00 2007-10-18 06:49:32.750 291 12525.45 68.85 55298.43 88888.00 2007-10-18 06:49:32.875 291 12525.42 68.85 55298.40 88888.00 2007-10-18 06:49:33.000 291 12525.48 68.85 55298.43 88888.00 2007-10-18 06:49:33.125 291 12525.50 68.85 55298.43 88888.00 2007-10-18 06:49:33.250 291 12525.45 68.90 55298.43 88888.00 2007-10-18 06:49:33.375 291 12525.58 68.92 55298.45 88888.00 2007-10-18 06:49:33.500 291 12525.60 68.88 55298.43 88888.00 2007-10-18 06:49:33.625 291 12525.55 68.83 55298.40 88888.00 2007-10-18 06:49:33.750 291 12525.50 68.83 55298.45 88888.00 2007-10-18 06:49:33.875 291 12525.52 68.83 55298.45 88888.00 2007-10-18 06:49:34.000 291 12525.52 68.85 55298.43 88888.00 2007-10-18 06:49:34.125 291 12525.55 68.83 55298.43 88888.00 2007-10-18 06:49:34.250 291 12525.62 68.88 55298.45 88888.00 2007-10-18 06:49:34.375 291 12525.62 68.90 55298.47 88888.00 2007-10-18 06:49:34.500 291 12525.52 68.85 55298.43 88888.00 2007-10-18 06:49:34.625 291 12525.52 68.80 55298.40 88888.00 2007-10-18 06:49:34.750 291 12525.60 68.83 55298.43 88888.00 2007-10-18 06:49:34.875 291 12525.62 68.85 55298.43 88888.00 2007-10-18 06:49:35.000 291 12525.58 68.85 55298.40 88888.00 2007-10-18 06:49:35.125 291 12525.50 68.83 55298.43 88888.00 2007-10-18 06:49:35.250 291 12525.45 68.83 55298.43 88888.00 2007-10-18 06:49:35.375 291 12525.50 68.88 55298.40 88888.00 2007-10-18 06:49:35.500 291 12525.45 68.88 55298.43 88888.00 2007-10-18 06:49:35.625 291 12525.48 68.88 55298.45 88888.00 2007-10-18 06:49:35.750 291 12525.45 68.85 55298.43 88888.00 2007-10-18 06:49:35.875 291 12525.45 68.80 55298.43 88888.00 2007-10-18 06:49:36.000 291 12525.50 68.83 55298.43 88888.00 2007-10-18 06:49:36.125 291 12525.45 68.78 55298.40 88888.00 2007-10-18 06:49:36.250 291 12525.38 68.72 55298.38 88888.00 2007-10-18 06:49:36.375 291 12525.42 68.78 55298.38 88888.00 2007-10-18 06:49:36.500 291 12525.45 68.80 55298.43 88888.00 2007-10-18 06:49:36.625 291 12525.52 68.90 55298.47 88888.00 2007-10-18 06:49:36.750 291 12525.52 68.85 55298.45 88888.00 2007-10-18 06:49:36.875 291 12525.58 68.83 55298.45 88888.00 2007-10-18 06:49:37.000 291 12525.55 68.88 55298.47 88888.00 2007-10-18 06:49:37.125 291 12525.58 68.83 55298.47 88888.00 2007-10-18 06:49:37.250 291 12525.58 68.80 55298.47 88888.00 2007-10-18 06:49:37.375 291 12525.60 68.83 55298.47 88888.00 2007-10-18 06:49:37.500 291 12525.58 68.83 55298.43 88888.00 2007-10-18 06:49:37.625 291 12525.60 68.80 55298.38 88888.00 2007-10-18 06:49:37.750 291 12525.65 68.80 55298.43 88888.00 2007-10-18 06:49:37.875 291 12525.62 68.83 55298.43 88888.00 2007-10-18 06:49:38.000 291 12525.60 68.85 55298.43 88888.00 2007-10-18 06:49:38.125 291 12525.52 68.83 55298.40 88888.00 2007-10-18 06:49:38.250 291 12525.48 68.78 55298.38 88888.00 2007-10-18 06:49:38.375 291 12525.42 68.78 55298.38 88888.00 2007-10-18 06:49:38.500 291 12525.45 68.83 55298.43 88888.00 2007-10-18 06:49:38.625 291 12525.55 68.88 55298.43 88888.00 2007-10-18 06:49:38.750 291 12525.60 68.85 55298.43 88888.00 2007-10-18 06:49:38.875 291 12525.60 68.85 55298.45 88888.00 2007-10-18 06:49:39.000 291 12525.55 68.85 55298.43 88888.00 2007-10-18 06:49:39.125 291 12525.50 68.78 55298.40 88888.00 2007-10-18 06:49:39.250 291 12525.48 68.78 55298.40 88888.00 2007-10-18 06:49:39.375 291 12525.48 68.78 55298.38 88888.00 2007-10-18 06:49:39.500 291 12525.50 68.80 55298.38 88888.00 2007-10-18 06:49:39.625 291 12525.52 68.80 55298.38 88888.00 2007-10-18 06:49:39.750 291 12525.58 68.78 55298.40 88888.00 2007-10-18 06:49:39.875 291 12525.58 68.70 55298.35 88888.00 2007-10-18 06:49:40.000 291 12525.62 68.72 55298.38 88888.00 2007-10-18 06:49:40.125 291 12525.60 68.70 55298.38 88888.00 2007-10-18 06:49:40.250 291 12525.62 68.75 55298.40 88888.00 2007-10-18 06:49:40.375 291 12525.62 68.78 55298.40 88888.00 2007-10-18 06:49:40.500 291 12525.60 68.83 55298.40 88888.00 2007-10-18 06:49:40.625 291 12525.52 68.75 55298.40 88888.00 2007-10-18 06:49:40.750 291 12525.55 68.72 55298.40 88888.00 2007-10-18 06:49:40.875 291 12525.58 68.78 55298.43 88888.00 2007-10-18 06:49:41.000 291 12525.58 68.78 55298.43 88888.00 2007-10-18 06:49:41.125 291 12525.58 68.78 55298.43 88888.00 2007-10-18 06:49:41.250 291 12525.58 68.83 55298.43 88888.00 2007-10-18 06:49:41.375 291 12525.60 68.83 55298.43 88888.00 2007-10-18 06:49:41.500 291 12525.60 68.75 55298.40 88888.00 2007-10-18 06:49:41.625 291 12525.58 68.72 55298.40 88888.00 2007-10-18 06:49:41.750 291 12525.62 68.80 55298.45 88888.00 2007-10-18 06:49:41.875 291 12525.70 68.80 55298.45 88888.00 2007-10-18 06:49:42.000 291 12525.62 68.83 55298.45 88888.00 2007-10-18 06:49:42.125 291 12525.58 68.78 55298.43 88888.00 2007-10-18 06:49:42.250 291 12525.48 68.72 55298.40 88888.00 2007-10-18 06:49:42.375 291 12525.48 68.70 55298.38 88888.00 2007-10-18 06:49:42.500 291 12525.50 68.62 55298.35 88888.00 2007-10-18 06:49:42.625 291 12525.58 68.67 55298.40 88888.00 2007-10-18 06:49:42.750 291 12525.55 68.70 55298.40 88888.00 2007-10-18 06:49:42.875 291 12525.55 68.78 55298.43 88888.00 2007-10-18 06:49:43.000 291 12525.62 68.80 55298.47 88888.00 2007-10-18 06:49:43.125 291 12525.60 68.75 55298.45 88888.00 2007-10-18 06:49:43.250 291 12525.50 68.67 55298.43 88888.00 2007-10-18 06:49:43.375 291 12525.50 68.70 55298.40 88888.00 2007-10-18 06:49:43.500 291 12525.50 68.75 55298.43 88888.00 2007-10-18 06:49:43.625 291 12525.52 68.75 55298.43 88888.00 2007-10-18 06:49:43.750 291 12525.55 68.72 55298.40 88888.00 2007-10-18 06:49:43.875 291 12525.55 68.75 55298.45 88888.00 2007-10-18 06:49:44.000 291 12525.52 68.75 55298.40 88888.00 2007-10-18 06:49:44.125 291 12525.50 68.72 55298.38 88888.00 2007-10-18 06:49:44.250 291 12525.55 68.72 55298.38 88888.00 2007-10-18 06:49:44.375 291 12525.55 68.70 55298.38 88888.00 2007-10-18 06:49:44.500 291 12525.45 68.65 55298.40 88888.00 2007-10-18 06:49:44.625 291 12525.42 68.60 55298.38 88888.00 2007-10-18 06:49:44.750 291 12525.50 68.72 55298.43 88888.00 2007-10-18 06:49:44.875 291 12525.50 68.78 55298.40 88888.00 2007-10-18 06:49:45.000 291 12525.48 68.70 55298.32 88888.00 2007-10-18 06:49:45.125 291 12525.52 68.72 55298.35 88888.00 2007-10-18 06:49:45.250 291 12525.48 68.72 55298.40 88888.00 2007-10-18 06:49:45.375 291 12525.45 68.78 55298.40 88888.00 2007-10-18 06:49:45.500 291 12525.45 68.75 55298.40 88888.00 2007-10-18 06:49:45.625 291 12525.55 68.75 55298.40 88888.00 2007-10-18 06:49:45.750 291 12525.55 68.78 55298.40 88888.00 2007-10-18 06:49:45.875 291 12525.55 68.78 55298.40 88888.00 2007-10-18 06:49:46.000 291 12525.52 68.75 55298.40 88888.00 2007-10-18 06:49:46.125 291 12525.48 68.70 55298.40 88888.00 2007-10-18 06:49:46.250 291 12525.45 68.67 55298.40 88888.00 2007-10-18 06:49:46.375 291 12525.52 68.72 55298.38 88888.00 2007-10-18 06:49:46.500 291 12525.52 68.70 55298.38 88888.00 2007-10-18 06:49:46.625 291 12525.55 68.75 55298.38 88888.00 2007-10-18 06:49:46.750 291 12525.58 68.80 55298.43 88888.00 2007-10-18 06:49:46.875 291 12525.55 68.72 55298.38 88888.00 2007-10-18 06:49:47.000 291 12525.52 68.67 55298.38 88888.00 2007-10-18 06:49:47.125 291 12525.60 68.75 55298.43 88888.00 2007-10-18 06:49:47.250 291 12525.52 68.70 55298.43 88888.00 2007-10-18 06:49:47.375 291 12525.48 68.65 55298.38 88888.00 2007-10-18 06:49:47.500 291 12525.45 68.62 55298.38 88888.00 2007-10-18 06:49:47.625 291 12525.42 68.70 55298.40 88888.00 2007-10-18 06:49:47.750 291 12525.50 68.78 55298.43 88888.00 2007-10-18 06:49:47.875 291 12525.50 68.72 55298.40 88888.00 2007-10-18 06:49:48.000 291 12525.48 68.67 55298.35 88888.00 2007-10-18 06:49:48.125 291 12525.52 68.72 55298.40 88888.00 2007-10-18 06:49:48.250 291 12525.52 68.70 55298.43 88888.00 2007-10-18 06:49:48.375 291 12525.60 68.70 55298.43 88888.00 2007-10-18 06:49:48.500 291 12525.55 68.62 55298.40 88888.00 2007-10-18 06:49:48.625 291 12525.50 68.60 55298.38 88888.00 2007-10-18 06:49:48.750 291 12525.45 68.65 55298.38 88888.00 2007-10-18 06:49:48.875 291 12525.42 68.62 55298.38 88888.00 2007-10-18 06:49:49.000 291 12525.42 68.65 55298.38 88888.00 2007-10-18 06:49:49.125 291 12525.50 68.70 55298.43 88888.00 2007-10-18 06:49:49.250 291 12525.55 68.67 55298.43 88888.00 2007-10-18 06:49:49.375 291 12525.52 68.65 55298.38 88888.00 2007-10-18 06:49:49.500 291 12525.52 68.65 55298.38 88888.00 2007-10-18 06:49:49.625 291 12525.52 68.62 55298.40 88888.00 2007-10-18 06:49:49.750 291 12525.60 68.65 55298.40 88888.00 2007-10-18 06:49:49.875 291 12525.60 68.67 55298.40 88888.00 2007-10-18 06:49:50.000 291 12525.58 68.62 55298.40 88888.00 2007-10-18 06:49:50.125 291 12525.58 68.67 55298.40 88888.00 2007-10-18 06:49:50.250 291 12525.55 68.60 55298.40 88888.00 2007-10-18 06:49:50.375 291 12525.52 68.60 55298.38 88888.00 2007-10-18 06:49:50.500 291 12525.55 68.62 55298.38 88888.00 2007-10-18 06:49:50.625 291 12525.58 68.67 55298.40 88888.00 2007-10-18 06:49:50.750 291 12525.58 68.65 55298.38 88888.00 2007-10-18 06:49:50.875 291 12525.58 68.62 55298.38 88888.00 2007-10-18 06:49:51.000 291 12525.50 68.53 55298.35 88888.00 2007-10-18 06:49:51.125 291 12525.48 68.60 55298.35 88888.00 2007-10-18 06:49:51.250 291 12525.50 68.60 55298.38 88888.00 2007-10-18 06:49:51.375 291 12525.55 68.65 55298.38 88888.00 2007-10-18 06:49:51.500 291 12525.62 68.70 55298.40 88888.00 2007-10-18 06:49:51.625 291 12525.60 68.70 55298.40 88888.00 2007-10-18 06:49:51.750 291 12525.55 68.62 55298.35 88888.00 2007-10-18 06:49:51.875 291 12525.52 68.60 55298.35 88888.00 2007-10-18 06:49:52.000 291 12525.62 68.70 55298.40 88888.00 2007-10-18 06:49:52.125 291 12525.65 68.67 55298.40 88888.00 2007-10-18 06:49:52.250 291 12525.58 68.60 55298.38 88888.00 2007-10-18 06:49:52.375 291 12525.58 68.58 55298.35 88888.00 2007-10-18 06:49:52.500 291 12525.58 68.55 55298.38 88888.00 2007-10-18 06:49:52.625 291 12525.62 68.55 55298.38 88888.00 2007-10-18 06:49:52.750 291 12525.60 68.58 55298.35 88888.00 2007-10-18 06:49:52.875 291 12525.58 68.65 55298.40 88888.00 2007-10-18 06:49:53.000 291 12525.50 68.58 55298.35 88888.00 2007-10-18 06:49:53.125 291 12525.45 68.55 55298.38 88888.00 2007-10-18 06:49:53.250 291 12525.50 68.60 55298.38 88888.00 2007-10-18 06:49:53.375 291 12525.50 68.55 55298.35 88888.00 2007-10-18 06:49:53.500 291 12525.42 68.58 55298.38 88888.00 2007-10-18 06:49:53.625 291 12525.48 68.60 55298.40 88888.00 2007-10-18 06:49:53.750 291 12525.52 68.58 55298.38 88888.00 2007-10-18 06:49:53.875 291 12525.62 68.62 55298.38 88888.00 2007-10-18 06:49:54.000 291 12525.62 68.65 55298.38 88888.00 2007-10-18 06:49:54.125 291 12525.62 68.65 55298.40 88888.00 2007-10-18 06:49:54.250 291 12525.65 68.62 55298.38 88888.00 2007-10-18 06:49:54.375 291 12525.67 68.65 55298.40 88888.00 2007-10-18 06:49:54.500 291 12525.62 68.62 55298.40 88888.00 2007-10-18 06:49:54.625 291 12525.60 68.65 55298.40 88888.00 2007-10-18 06:49:54.750 291 12525.62 68.62 55298.38 88888.00 2007-10-18 06:49:54.875 291 12525.60 68.58 55298.32 88888.00 2007-10-18 06:49:55.000 291 12525.52 68.53 55298.35 88888.00 2007-10-18 06:49:55.125 291 12525.55 68.55 55298.35 88888.00 2007-10-18 06:49:55.250 291 12525.55 68.55 55298.35 88888.00 2007-10-18 06:49:55.375 291 12525.60 68.55 55298.35 88888.00 2007-10-18 06:49:55.500 291 12525.58 68.55 55298.35 88888.00 2007-10-18 06:49:55.625 291 12525.58 68.60 55298.38 88888.00 2007-10-18 06:49:55.750 291 12525.58 68.58 55298.38 88888.00 2007-10-18 06:49:55.875 291 12525.55 68.60 55298.38 88888.00 2007-10-18 06:49:56.000 291 12525.52 68.62 55298.40 88888.00 2007-10-18 06:49:56.125 291 12525.48 68.55 55298.38 88888.00 2007-10-18 06:49:56.250 291 12525.45 68.50 55298.38 88888.00 2007-10-18 06:49:56.375 291 12525.52 68.53 55298.38 88888.00 2007-10-18 06:49:56.500 291 12525.52 68.55 55298.38 88888.00 2007-10-18 06:49:56.625 291 12525.58 68.62 55298.40 88888.00 2007-10-18 06:49:56.750 291 12525.60 68.58 55298.38 88888.00 2007-10-18 06:49:56.875 291 12525.55 68.47 55298.32 88888.00 2007-10-18 06:49:57.000 291 12525.55 68.50 55298.35 88888.00 2007-10-18 06:49:57.125 291 12525.58 68.58 55298.38 88888.00 2007-10-18 06:49:57.250 291 12525.50 68.60 55298.40 88888.00 2007-10-18 06:49:57.375 291 12525.52 68.60 55298.40 88888.00 2007-10-18 06:49:57.500 291 12525.62 68.65 55298.43 88888.00 2007-10-18 06:49:57.625 291 12525.60 68.62 55298.40 88888.00 2007-10-18 06:49:57.750 291 12525.58 68.62 55298.43 88888.00 2007-10-18 06:49:57.875 291 12525.50 68.55 55298.38 88888.00 2007-10-18 06:49:58.000 291 12525.50 68.53 55298.32 88888.00 2007-10-18 06:49:58.125 291 12525.52 68.50 55298.38 88888.00 2007-10-18 06:49:58.250 291 12525.55 68.55 55298.35 88888.00 2007-10-18 06:49:58.375 291 12525.60 68.53 55298.32 88888.00 2007-10-18 06:49:58.500 291 12525.60 68.50 55298.32 88888.00 2007-10-18 06:49:58.625 291 12525.58 68.53 55298.38 88888.00 2007-10-18 06:49:58.750 291 12525.60 68.55 55298.35 88888.00 2007-10-18 06:49:58.875 291 12525.55 68.50 55298.32 88888.00 2007-10-18 06:49:59.000 291 12525.55 68.53 55298.32 88888.00 2007-10-18 06:49:59.125 291 12525.62 68.58 55298.38 88888.00 2007-10-18 06:49:59.250 291 12525.58 68.60 55298.40 88888.00 2007-10-18 06:49:59.375 291 12525.60 68.60 55298.38 88888.00 2007-10-18 06:49:59.500 291 12525.55 68.55 55298.38 88888.00 2007-10-18 06:49:59.625 291 12525.55 68.53 55298.35 88888.00 2007-10-18 06:49:59.750 291 12525.55 68.53 55298.38 88888.00 2007-10-18 06:49:59.875 291 12525.60 68.55 55298.38 88888.00 2007-10-18 06:50:00.000 291 12525.58 68.53 55298.35 88888.00 2007-10-18 06:50:00.125 291 12525.55 68.50 55298.35 88888.00 2007-10-18 06:50:00.250 291 12525.50 68.50 55298.35 88888.00 2007-10-18 06:50:00.375 291 12525.52 68.53 55298.35 88888.00 2007-10-18 06:50:00.500 291 12525.58 68.55 55298.38 88888.00 2007-10-18 06:50:00.625 291 12525.58 68.55 55298.35 88888.00 2007-10-18 06:50:00.750 291 12525.55 68.58 55298.35 88888.00 2007-10-18 06:50:00.875 291 12525.62 68.50 55298.32 88888.00 2007-10-18 06:50:01.000 291 12525.62 68.45 55298.30 88888.00 2007-10-18 06:50:01.125 291 12525.55 68.45 55298.28 88888.00 2007-10-18 06:50:01.250 291 12525.50 68.50 55298.32 88888.00 2007-10-18 06:50:01.375 291 12525.58 68.55 55298.30 88888.00 2007-10-18 06:50:01.500 291 12525.60 68.47 55298.30 88888.00 2007-10-18 06:50:01.625 291 12525.62 68.47 55298.35 88888.00 2007-10-18 06:50:01.750 291 12525.65 68.53 55298.35 88888.00 2007-10-18 06:50:01.875 291 12525.62 68.47 55298.35 88888.00 2007-10-18 06:50:02.000 291 12525.60 68.47 55298.30 88888.00 2007-10-18 06:50:02.125 291 12525.58 68.45 55298.32 88888.00 2007-10-18 06:50:02.250 291 12525.58 68.47 55298.32 88888.00 2007-10-18 06:50:02.375 291 12525.58 68.53 55298.35 88888.00 2007-10-18 06:50:02.500 291 12525.55 68.53 55298.38 88888.00 2007-10-18 06:50:02.625 291 12525.55 68.50 55298.38 88888.00 2007-10-18 06:50:02.750 291 12525.58 68.47 55298.35 88888.00 2007-10-18 06:50:02.875 291 12525.62 68.53 55298.35 88888.00 2007-10-18 06:50:03.000 291 12525.65 68.50 55298.32 88888.00 2007-10-18 06:50:03.125 291 12525.67 68.53 55298.38 88888.00 2007-10-18 06:50:03.250 291 12525.60 68.53 55298.38 88888.00 2007-10-18 06:50:03.375 291 12525.55 68.53 55298.35 88888.00 2007-10-18 06:50:03.500 291 12525.58 68.55 55298.35 88888.00 2007-10-18 06:50:03.625 291 12525.60 68.50 55298.38 88888.00 2007-10-18 06:50:03.750 291 12525.60 68.50 55298.35 88888.00 2007-10-18 06:50:03.875 291 12525.52 68.55 55298.38 88888.00 2007-10-18 06:50:04.000 291 12525.58 68.58 55298.38 88888.00 2007-10-18 06:50:04.125 291 12525.55 68.55 55298.38 88888.00 2007-10-18 06:50:04.250 291 12525.52 68.53 55298.38 88888.00 2007-10-18 06:50:04.375 291 12525.52 68.50 55298.35 88888.00 2007-10-18 06:50:04.500 291 12525.45 68.45 55298.32 88888.00 2007-10-18 06:50:04.625 291 12525.48 68.50 55298.35 88888.00 2007-10-18 06:50:04.750 291 12525.50 68.47 55298.35 88888.00 2007-10-18 06:50:04.875 291 12525.48 68.45 55298.32 88888.00 2007-10-18 06:50:05.000 291 12525.55 68.42 55298.32 88888.00 2007-10-18 06:50:05.125 291 12525.55 68.47 55298.32 88888.00 2007-10-18 06:50:05.250 291 12525.58 68.47 55298.35 88888.00 2007-10-18 06:50:05.375 291 12525.60 68.50 55298.32 88888.00 2007-10-18 06:50:05.500 291 12525.52 68.50 55298.30 88888.00 2007-10-18 06:50:05.625 291 12525.50 68.45 55298.30 88888.00 2007-10-18 06:50:05.750 291 12525.58 68.47 55298.32 88888.00 2007-10-18 06:50:05.875 291 12525.60 68.45 55298.32 88888.00 2007-10-18 06:50:06.000 291 12525.60 68.45 55298.32 88888.00 2007-10-18 06:50:06.125 291 12525.58 68.50 55298.35 88888.00 2007-10-18 06:50:06.250 291 12525.50 68.42 55298.35 88888.00 2007-10-18 06:50:06.375 291 12525.55 68.42 55298.35 88888.00 2007-10-18 06:50:06.500 291 12525.60 68.45 55298.32 88888.00 2007-10-18 06:50:06.625 291 12525.58 68.45 55298.35 88888.00 2007-10-18 06:50:06.750 291 12525.55 68.47 55298.32 88888.00 2007-10-18 06:50:06.875 291 12525.55 68.50 55298.32 88888.00 2007-10-18 06:50:07.000 291 12525.60 68.53 55298.35 88888.00 2007-10-18 06:50:07.125 291 12525.62 68.55 55298.35 88888.00 2007-10-18 06:50:07.250 291 12525.45 68.42 55298.30 88888.00 2007-10-18 06:50:07.375 291 12525.52 68.47 55298.32 88888.00 2007-10-18 06:50:07.500 291 12525.55 68.50 55298.35 88888.00 2007-10-18 06:50:07.625 291 12525.50 68.50 55298.32 88888.00 2007-10-18 06:50:07.750 291 12525.45 68.50 55298.35 88888.00 2007-10-18 06:50:07.875 291 12525.50 68.47 55298.32 88888.00 2007-10-18 06:50:08.000 291 12525.50 68.47 55298.32 88888.00 2007-10-18 06:50:08.125 291 12525.52 68.45 55298.30 88888.00 2007-10-18 06:50:08.250 291 12525.52 68.47 55298.32 88888.00 2007-10-18 06:50:08.375 291 12525.60 68.53 55298.35 88888.00 2007-10-18 06:50:08.500 291 12525.62 68.55 55298.40 88888.00 2007-10-18 06:50:08.625 291 12525.62 68.53 55298.40 88888.00 2007-10-18 06:50:08.750 291 12525.62 68.53 55298.40 88888.00 2007-10-18 06:50:08.875 291 12525.65 68.47 55298.35 88888.00 2007-10-18 06:50:09.000 291 12525.60 68.45 55298.32 88888.00 2007-10-18 06:50:09.125 291 12525.48 68.42 55298.32 88888.00 2007-10-18 06:50:09.250 291 12525.35 68.40 55298.30 88888.00 2007-10-18 06:50:09.375 291 12525.42 68.47 55298.30 88888.00 2007-10-18 06:50:09.500 291 12525.55 68.50 55298.32 88888.00 2007-10-18 06:50:09.625 291 12525.58 68.47 55298.32 88888.00 2007-10-18 06:50:09.750 291 12525.58 68.53 55298.32 88888.00 2007-10-18 06:50:09.875 291 12525.55 68.47 55298.32 88888.00 2007-10-18 06:50:10.000 291 12525.48 68.45 55298.30 88888.00 2007-10-18 06:50:10.125 291 12525.42 68.42 55298.30 88888.00 2007-10-18 06:50:10.250 291 12525.40 68.40 55298.28 88888.00 2007-10-18 06:50:10.375 291 12525.42 68.42 55298.30 88888.00 2007-10-18 06:50:10.500 291 12525.50 68.47 55298.35 88888.00 2007-10-18 06:50:10.625 291 12525.48 68.45 55298.32 88888.00 2007-10-18 06:50:10.750 291 12525.50 68.40 55298.30 88888.00 2007-10-18 06:50:10.875 291 12525.48 68.40 55298.28 88888.00 2007-10-18 06:50:11.000 291 12525.48 68.42 55298.28 88888.00 2007-10-18 06:50:11.125 291 12525.52 68.50 55298.32 88888.00 2007-10-18 06:50:11.250 291 12525.48 68.50 55298.32 88888.00 2007-10-18 06:50:11.375 291 12525.48 68.45 55298.32 88888.00 2007-10-18 06:50:11.500 291 12525.48 68.40 55298.30 88888.00 2007-10-18 06:50:11.625 291 12525.50 68.45 55298.30 88888.00 2007-10-18 06:50:11.750 291 12525.55 68.40 55298.32 88888.00 2007-10-18 06:50:11.875 291 12525.55 68.42 55298.35 88888.00 2007-10-18 06:50:12.000 291 12525.52 68.45 55298.32 88888.00 2007-10-18 06:50:12.125 291 12525.50 68.45 55298.32 88888.00 2007-10-18 06:50:12.250 291 12525.50 68.35 55298.32 88888.00 2007-10-18 06:50:12.375 291 12525.52 68.38 55298.30 88888.00 2007-10-18 06:50:12.500 291 12525.60 68.38 55298.30 88888.00 2007-10-18 06:50:12.625 291 12525.58 68.38 55298.28 88888.00 2007-10-18 06:50:12.750 291 12525.60 68.40 55298.28 88888.00 2007-10-18 06:50:12.875 291 12525.60 68.45 55298.30 88888.00 2007-10-18 06:50:13.000 291 12525.58 68.42 55298.30 88888.00 2007-10-18 06:50:13.125 291 12525.52 68.42 55298.30 88888.00 2007-10-18 06:50:13.250 291 12525.50 68.50 55298.32 88888.00 2007-10-18 06:50:13.375 291 12525.50 68.47 55298.30 88888.00 2007-10-18 06:50:13.500 291 12525.55 68.45 55298.30 88888.00 2007-10-18 06:50:13.625 291 12525.52 68.42 55298.32 88888.00 2007-10-18 06:50:13.750 291 12525.48 68.40 55298.30 88888.00 2007-10-18 06:50:13.875 291 12525.50 68.42 55298.30 88888.00 2007-10-18 06:50:14.000 291 12525.50 68.42 55298.30 88888.00 2007-10-18 06:50:14.125 291 12525.52 68.42 55298.32 88888.00 2007-10-18 06:50:14.250 291 12525.58 68.42 55298.35 88888.00 2007-10-18 06:50:14.375 291 12525.58 68.45 55298.35 88888.00 2007-10-18 06:50:14.500 291 12525.60 68.45 55298.38 88888.00 2007-10-18 06:50:14.625 291 12525.58 68.50 55298.38 88888.00 2007-10-18 06:50:14.750 291 12525.60 68.50 55298.38 88888.00 2007-10-18 06:50:14.875 291 12525.52 68.40 55298.32 88888.00 2007-10-18 06:50:15.000 291 12525.50 68.35 55298.28 88888.00 2007-10-18 06:50:15.125 291 12525.55 68.45 55298.32 88888.00 2007-10-18 06:50:15.250 291 12525.55 68.45 55298.35 88888.00 2007-10-18 06:50:15.375 291 12525.58 68.42 55298.30 88888.00 2007-10-18 06:50:15.500 291 12525.52 68.35 55298.25 88888.00 2007-10-18 06:50:15.625 291 12525.55 68.35 55298.25 88888.00 2007-10-18 06:50:15.750 291 12525.50 68.40 55298.25 88888.00 2007-10-18 06:50:15.875 291 12525.55 68.40 55298.30 88888.00 2007-10-18 06:50:16.000 291 12525.58 68.40 55298.30 88888.00 2007-10-18 06:50:16.125 291 12525.50 68.38 55298.32 88888.00 2007-10-18 06:50:16.250 291 12525.50 68.40 55298.35 88888.00 2007-10-18 06:50:16.375 291 12525.60 68.42 55298.35 88888.00 2007-10-18 06:50:16.500 291 12525.60 68.40 55298.32 88888.00 2007-10-18 06:50:16.625 291 12525.58 68.40 55298.30 88888.00 2007-10-18 06:50:16.750 291 12525.58 68.42 55298.30 88888.00 2007-10-18 06:50:16.875 291 12525.52 68.45 55298.32 88888.00 2007-10-18 06:50:17.000 291 12525.52 68.42 55298.30 88888.00 2007-10-18 06:50:17.125 291 12525.52 68.40 55298.32 88888.00 2007-10-18 06:50:17.250 291 12525.58 68.42 55298.35 88888.00 2007-10-18 06:50:17.375 291 12525.65 68.42 55298.32 88888.00 2007-10-18 06:50:17.500 291 12525.60 68.40 55298.32 88888.00 2007-10-18 06:50:17.625 291 12525.62 68.42 55298.32 88888.00 2007-10-18 06:50:17.750 291 12525.60 68.42 55298.30 88888.00 2007-10-18 06:50:17.875 291 12525.60 68.42 55298.30 88888.00 2007-10-18 06:50:18.000 291 12525.62 68.45 55298.30 88888.00 2007-10-18 06:50:18.125 291 12525.58 68.40 55298.30 88888.00 2007-10-18 06:50:18.250 291 12525.55 68.40 55298.32 88888.00 2007-10-18 06:50:18.375 291 12525.58 68.47 55298.32 88888.00 2007-10-18 06:50:18.500 291 12525.58 68.47 55298.30 88888.00 2007-10-18 06:50:18.625 291 12525.50 68.38 55298.28 88888.00 2007-10-18 06:50:18.750 291 12525.45 68.35 55298.28 88888.00 2007-10-18 06:50:18.875 291 12525.52 68.38 55298.25 88888.00 2007-10-18 06:50:19.000 291 12525.58 68.40 55298.28 88888.00 2007-10-18 06:50:19.125 291 12525.55 68.42 55298.30 88888.00 2007-10-18 06:50:19.250 291 12525.55 68.45 55298.35 88888.00 2007-10-18 06:50:19.375 291 12525.55 68.40 55298.32 88888.00 2007-10-18 06:50:19.500 291 12525.45 68.35 55298.30 88888.00 2007-10-18 06:50:19.625 291 12525.40 68.38 55298.30 88888.00 2007-10-18 06:50:19.750 291 12525.42 68.45 55298.30 88888.00 2007-10-18 06:50:19.875 291 12525.40 68.45 55298.30 88888.00 2007-10-18 06:50:20.000 291 12525.40 68.40 55298.30 88888.00 2007-10-18 06:50:20.125 291 12525.45 68.38 55298.28 88888.00 2007-10-18 06:50:20.250 291 12525.48 68.35 55298.32 88888.00 2007-10-18 06:50:20.375 291 12525.58 68.38 55298.30 88888.00 2007-10-18 06:50:20.500 291 12525.62 68.45 55298.30 88888.00 2007-10-18 06:50:20.625 291 12525.67 68.45 55298.32 88888.00 2007-10-18 06:50:20.750 291 12525.65 68.45 55298.32 88888.00 2007-10-18 06:50:20.875 291 12525.58 68.45 55298.32 88888.00 2007-10-18 06:50:21.000 291 12525.55 68.42 55298.30 88888.00 2007-10-18 06:50:21.125 291 12525.52 68.40 55298.28 88888.00 2007-10-18 06:50:21.250 291 12525.48 68.35 55298.28 88888.00 2007-10-18 06:50:21.375 291 12525.52 68.38 55298.32 88888.00 2007-10-18 06:50:21.500 291 12525.58 68.42 55298.32 88888.00 2007-10-18 06:50:21.625 291 12525.58 68.45 55298.35 88888.00 2007-10-18 06:50:21.750 291 12525.52 68.42 55298.30 88888.00 2007-10-18 06:50:21.875 291 12525.48 68.38 55298.30 88888.00 2007-10-18 06:50:22.000 291 12525.50 68.35 55298.25 88888.00 2007-10-18 06:50:22.125 291 12525.48 68.28 55298.22 88888.00 2007-10-18 06:50:22.250 291 12525.50 68.30 55298.30 88888.00 2007-10-18 06:50:22.375 291 12525.52 68.40 55298.30 88888.00 2007-10-18 06:50:22.500 291 12525.58 68.45 55298.32 88888.00 2007-10-18 06:50:22.625 291 12525.62 68.42 55298.30 88888.00 2007-10-18 06:50:22.750 291 12525.58 68.40 55298.30 88888.00 2007-10-18 06:50:22.875 291 12525.48 68.38 55298.32 88888.00 2007-10-18 06:50:23.000 291 12525.48 68.42 55298.32 88888.00 2007-10-18 06:50:23.125 291 12525.58 68.45 55298.32 88888.00 2007-10-18 06:50:23.250 291 12525.50 68.42 55298.28 88888.00 2007-10-18 06:50:23.375 291 12525.45 68.35 55298.28 88888.00 2007-10-18 06:50:23.500 291 12525.52 68.35 55298.25 88888.00 2007-10-18 06:50:23.625 291 12525.52 68.33 55298.28 88888.00 2007-10-18 06:50:23.750 291 12525.50 68.33 55298.25 88888.00 2007-10-18 06:50:23.875 291 12525.48 68.40 55298.28 88888.00 2007-10-18 06:50:24.000 291 12525.45 68.45 55298.28 88888.00 2007-10-18 06:50:24.125 291 12525.50 68.53 55298.32 88888.00 2007-10-18 06:50:24.250 291 12525.50 68.42 55298.30 88888.00 2007-10-18 06:50:24.375 291 12525.52 68.42 55298.32 88888.00 2007-10-18 06:50:24.500 291 12525.55 68.47 55298.32 88888.00 2007-10-18 06:50:24.625 291 12525.55 68.47 55298.30 88888.00 2007-10-18 06:50:24.750 291 12525.45 68.40 55298.30 88888.00 2007-10-18 06:50:24.875 291 12525.50 68.42 55298.30 88888.00 2007-10-18 06:50:25.000 291 12525.55 68.38 55298.28 88888.00 2007-10-18 06:50:25.125 291 12525.58 68.40 55298.28 88888.00 2007-10-18 06:50:25.250 291 12525.50 68.38 55298.30 88888.00 2007-10-18 06:50:25.375 291 12525.52 68.40 55298.32 88888.00 2007-10-18 06:50:25.500 291 12525.52 68.38 55298.30 88888.00 2007-10-18 06:50:25.625 291 12525.48 68.38 55298.30 88888.00 2007-10-18 06:50:25.750 291 12525.45 68.35 55298.32 88888.00 2007-10-18 06:50:25.875 291 12525.50 68.42 55298.32 88888.00 2007-10-18 06:50:26.000 291 12525.50 68.45 55298.30 88888.00 2007-10-18 06:50:26.125 291 12525.48 68.35 55298.28 88888.00 2007-10-18 06:50:26.250 291 12525.42 68.28 55298.28 88888.00 2007-10-18 06:50:26.375 291 12525.45 68.38 55298.28 88888.00 2007-10-18 06:50:26.500 291 12525.42 68.45 55298.30 88888.00 2007-10-18 06:50:26.625 291 12525.42 68.42 55298.32 88888.00 2007-10-18 06:50:26.750 291 12525.45 68.40 55298.32 88888.00 2007-10-18 06:50:26.875 291 12525.50 68.38 55298.30 88888.00 2007-10-18 06:50:27.000 291 12525.42 68.33 55298.25 88888.00 2007-10-18 06:50:27.125 291 12525.38 68.35 55298.28 88888.00 2007-10-18 06:50:27.250 291 12525.40 68.42 55298.35 88888.00 2007-10-18 06:50:27.375 291 12525.48 68.40 55298.30 88888.00 2007-10-18 06:50:27.500 291 12525.45 68.30 55298.28 88888.00 2007-10-18 06:50:27.625 291 12525.45 68.38 55298.28 88888.00 2007-10-18 06:50:27.750 291 12525.50 68.40 55298.30 88888.00 2007-10-18 06:50:27.875 291 12525.42 68.33 55298.28 88888.00 2007-10-18 06:50:28.000 291 12525.42 68.25 55298.25 88888.00 2007-10-18 06:50:28.125 291 12525.52 68.30 55298.25 88888.00 2007-10-18 06:50:28.250 291 12525.45 68.33 55298.25 88888.00 2007-10-18 06:50:28.375 291 12525.45 68.33 55298.25 88888.00 2007-10-18 06:50:28.500 291 12525.50 68.38 55298.30 88888.00 2007-10-18 06:50:28.625 291 12525.48 68.35 55298.28 88888.00 2007-10-18 06:50:28.750 291 12525.40 68.33 55298.25 88888.00 2007-10-18 06:50:28.875 291 12525.40 68.30 55298.25 88888.00 2007-10-18 06:50:29.000 291 12525.48 68.33 55298.28 88888.00 2007-10-18 06:50:29.125 291 12525.52 68.33 55298.30 88888.00 2007-10-18 06:50:29.250 291 12525.52 68.38 55298.32 88888.00 2007-10-18 06:50:29.375 291 12525.58 68.42 55298.32 88888.00 2007-10-18 06:50:29.500 291 12525.52 68.38 55298.30 88888.00 2007-10-18 06:50:29.625 291 12525.50 68.35 55298.30 88888.00 2007-10-18 06:50:29.750 291 12525.48 68.35 55298.30 88888.00 2007-10-18 06:50:29.875 291 12525.52 68.33 55298.30 88888.00 2007-10-18 06:50:30.000 291 12525.52 68.33 55298.30 88888.00 2007-10-18 06:50:30.125 291 12525.45 68.33 55298.30 88888.00 2007-10-18 06:50:30.250 291 12525.42 68.28 55298.28 88888.00 2007-10-18 06:50:30.375 291 12525.48 68.35 55298.28 88888.00 2007-10-18 06:50:30.500 291 12525.50 68.42 55298.28 88888.00 2007-10-18 06:50:30.625 291 12525.50 68.42 55298.28 88888.00 2007-10-18 06:50:30.750 291 12525.45 68.35 55298.25 88888.00 2007-10-18 06:50:30.875 291 12525.45 68.30 55298.28 88888.00 2007-10-18 06:50:31.000 291 12525.50 68.33 55298.25 88888.00 2007-10-18 06:50:31.125 291 12525.55 68.35 55298.22 88888.00 2007-10-18 06:50:31.250 291 12525.50 68.30 55298.25 88888.00 2007-10-18 06:50:31.375 291 12525.48 68.30 55298.25 88888.00 2007-10-18 06:50:31.500 291 12525.42 68.35 55298.25 88888.00 2007-10-18 06:50:31.625 291 12525.48 68.38 55298.28 88888.00 2007-10-18 06:50:31.750 291 12525.48 68.35 55298.28 88888.00 2007-10-18 06:50:31.875 291 12525.45 68.33 55298.28 88888.00 2007-10-18 06:50:32.000 291 12525.42 68.40 55298.28 88888.00 2007-10-18 06:50:32.125 291 12525.40 68.35 55298.22 88888.00 2007-10-18 06:50:32.250 291 12525.38 68.30 55298.25 88888.00 2007-10-18 06:50:32.375 291 12525.50 68.35 55298.28 88888.00 2007-10-18 06:50:32.500 291 12525.58 68.40 55298.25 88888.00 2007-10-18 06:50:32.625 291 12525.55 68.38 55298.22 88888.00 2007-10-18 06:50:32.750 291 12525.48 68.38 55298.22 88888.00 2007-10-18 06:50:32.875 291 12525.45 68.35 55298.25 88888.00 2007-10-18 06:50:33.000 291 12525.52 68.40 55298.25 88888.00 2007-10-18 06:50:33.125 291 12525.52 68.45 55298.25 88888.00 2007-10-18 06:50:33.250 291 12525.52 68.38 55298.22 88888.00 2007-10-18 06:50:33.375 291 12525.52 68.38 55298.28 88888.00 2007-10-18 06:50:33.500 291 12525.55 68.38 55298.28 88888.00 2007-10-18 06:50:33.625 291 12525.55 68.35 55298.30 88888.00 2007-10-18 06:50:33.750 291 12525.52 68.35 55298.25 88888.00 2007-10-18 06:50:33.875 291 12525.52 68.38 55298.25 88888.00 2007-10-18 06:50:34.000 291 12525.58 68.38 55298.25 88888.00 2007-10-18 06:50:34.125 291 12525.58 68.38 55298.25 88888.00 2007-10-18 06:50:34.250 291 12525.50 68.35 55298.28 88888.00 2007-10-18 06:50:34.375 291 12525.60 68.38 55298.30 88888.00 2007-10-18 06:50:34.500 291 12525.62 68.38 55298.28 88888.00 2007-10-18 06:50:34.625 291 12525.50 68.33 55298.30 88888.00 2007-10-18 06:50:34.750 291 12525.42 68.28 55298.30 88888.00 2007-10-18 06:50:34.875 291 12525.50 68.28 55298.30 88888.00 2007-10-18 06:50:35.000 291 12525.42 68.25 55298.28 88888.00 2007-10-18 06:50:35.125 291 12525.40 68.20 55298.25 88888.00 2007-10-18 06:50:35.250 291 12525.45 68.30 55298.28 88888.00 2007-10-18 06:50:35.375 291 12525.50 68.35 55298.28 88888.00 2007-10-18 06:50:35.500 291 12525.50 68.35 55298.30 88888.00 2007-10-18 06:50:35.625 291 12525.50 68.30 55298.28 88888.00 2007-10-18 06:50:35.750 291 12525.52 68.33 55298.30 88888.00 2007-10-18 06:50:35.875 291 12525.50 68.35 55298.30 88888.00 2007-10-18 06:50:36.000 291 12525.50 68.33 55298.25 88888.00 2007-10-18 06:50:36.125 291 12525.52 68.33 55298.30 88888.00 2007-10-18 06:50:36.250 291 12525.55 68.35 55298.32 88888.00 2007-10-18 06:50:36.375 291 12525.52 68.38 55298.30 88888.00 2007-10-18 06:50:36.500 291 12525.50 68.33 55298.28 88888.00 2007-10-18 06:50:36.625 291 12525.48 68.33 55298.28 88888.00 2007-10-18 06:50:36.750 291 12525.48 68.30 55298.28 88888.00 2007-10-18 06:50:36.875 291 12525.50 68.30 55298.28 88888.00 2007-10-18 06:50:37.000 291 12525.50 68.35 55298.22 88888.00 2007-10-18 06:50:37.125 291 12525.48 68.35 55298.25 88888.00 2007-10-18 06:50:37.250 291 12525.38 68.28 55298.22 88888.00 2007-10-18 06:50:37.375 291 12525.40 68.30 55298.22 88888.00 2007-10-18 06:50:37.500 291 12525.42 68.28 55298.28 88888.00 2007-10-18 06:50:37.625 291 12525.48 68.25 55298.28 88888.00 2007-10-18 06:50:37.750 291 12525.52 68.30 55298.25 88888.00 2007-10-18 06:50:37.875 291 12525.50 68.25 55298.28 88888.00 2007-10-18 06:50:38.000 291 12525.50 68.33 55298.28 88888.00 2007-10-18 06:50:38.125 291 12525.50 68.33 55298.25 88888.00 2007-10-18 06:50:38.250 291 12525.50 68.30 55298.28 88888.00 2007-10-18 06:50:38.375 291 12525.58 68.38 55298.30 88888.00 2007-10-18 06:50:38.500 291 12525.55 68.35 55298.28 88888.00 2007-10-18 06:50:38.625 291 12525.55 68.30 55298.28 88888.00 2007-10-18 06:50:38.750 291 12525.58 68.33 55298.28 88888.00 2007-10-18 06:50:38.875 291 12525.50 68.35 55298.30 88888.00 2007-10-18 06:50:39.000 291 12525.45 68.35 55298.30 88888.00 2007-10-18 06:50:39.125 291 12525.42 68.35 55298.32 88888.00 2007-10-18 06:50:39.250 291 12525.42 68.33 55298.35 88888.00 2007-10-18 06:50:39.375 291 12525.55 68.40 55298.35 88888.00 2007-10-18 06:50:39.500 291 12525.58 68.45 55298.35 88888.00 2007-10-18 06:50:39.625 291 12525.55 68.40 55298.28 88888.00 2007-10-18 06:50:39.750 291 12525.55 68.35 55298.22 88888.00 2007-10-18 06:50:39.875 291 12525.50 68.33 55298.20 88888.00 2007-10-18 06:50:40.000 291 12525.55 68.33 55298.20 88888.00 2007-10-18 06:50:40.125 291 12525.58 68.35 55298.25 88888.00 2007-10-18 06:50:40.250 291 12525.52 68.33 55298.22 88888.00 2007-10-18 06:50:40.375 291 12525.45 68.33 55298.22 88888.00 2007-10-18 06:50:40.500 291 12525.40 68.28 55298.20 88888.00 2007-10-18 06:50:40.625 291 12525.42 68.25 55298.25 88888.00 2007-10-18 06:50:40.750 291 12525.48 68.30 55298.28 88888.00 2007-10-18 06:50:40.875 291 12525.42 68.33 55298.30 88888.00 2007-10-18 06:50:41.000 291 12525.42 68.33 55298.28 88888.00 2007-10-18 06:50:41.125 291 12525.48 68.33 55298.28 88888.00 2007-10-18 06:50:41.250 291 12525.50 68.33 55298.28 88888.00 2007-10-18 06:50:41.375 291 12525.52 68.35 55298.28 88888.00 2007-10-18 06:50:41.500 291 12525.52 68.35 55298.22 88888.00 2007-10-18 06:50:41.625 291 12525.50 68.38 55298.22 88888.00 2007-10-18 06:50:41.750 291 12525.40 68.33 55298.25 88888.00 2007-10-18 06:50:41.875 291 12525.35 68.33 55298.25 88888.00 2007-10-18 06:50:42.000 291 12525.45 68.35 55298.22 88888.00 2007-10-18 06:50:42.125 291 12525.52 68.33 55298.22 88888.00 2007-10-18 06:50:42.250 291 12525.45 68.30 55298.25 88888.00 2007-10-18 06:50:42.375 291 12525.50 68.35 55298.28 88888.00 2007-10-18 06:50:42.500 291 12525.52 68.40 55298.28 88888.00 2007-10-18 06:50:42.625 291 12525.60 68.40 55298.28 88888.00 2007-10-18 06:50:42.750 291 12525.60 68.38 55298.28 88888.00 2007-10-18 06:50:42.875 291 12525.58 68.40 55298.28 88888.00 2007-10-18 06:50:43.000 291 12525.55 68.38 55298.25 88888.00 2007-10-18 06:50:43.125 291 12525.62 68.38 55298.28 88888.00 2007-10-18 06:50:43.250 291 12525.60 68.45 55298.28 88888.00 2007-10-18 06:50:43.375 291 12525.58 68.45 55298.30 88888.00 2007-10-18 06:50:43.500 291 12525.50 68.40 55298.30 88888.00 2007-10-18 06:50:43.625 291 12525.45 68.33 55298.30 88888.00 2007-10-18 06:50:43.750 291 12525.48 68.33 55298.30 88888.00 2007-10-18 06:50:43.875 291 12525.45 68.30 55298.25 88888.00 2007-10-18 06:50:44.000 291 12525.48 68.30 55298.25 88888.00 2007-10-18 06:50:44.125 291 12525.45 68.30 55298.25 88888.00 2007-10-18 06:50:44.250 291 12525.40 68.30 55298.25 88888.00 2007-10-18 06:50:44.375 291 12525.50 68.42 55298.28 88888.00 2007-10-18 06:50:44.500 291 12525.50 68.45 55298.28 88888.00 2007-10-18 06:50:44.625 291 12525.42 68.40 55298.28 88888.00 2007-10-18 06:50:44.750 291 12525.38 68.38 55298.25 88888.00 2007-10-18 06:50:44.875 291 12525.40 68.33 55298.25 88888.00 2007-10-18 06:50:45.000 291 12525.38 68.28 55298.20 88888.00 2007-10-18 06:50:45.125 291 12525.35 68.35 55298.25 88888.00 2007-10-18 06:50:45.250 291 12525.40 68.40 55298.28 88888.00 2007-10-18 06:50:45.375 291 12525.48 68.38 55298.25 88888.00 2007-10-18 06:50:45.500 291 12525.45 68.33 55298.25 88888.00 2007-10-18 06:50:45.625 291 12525.45 68.35 55298.25 88888.00 2007-10-18 06:50:45.750 291 12525.40 68.42 55298.22 88888.00 2007-10-18 06:50:45.875 291 12525.45 68.38 55298.22 88888.00 2007-10-18 06:50:46.000 291 12525.42 68.30 55298.25 88888.00 2007-10-18 06:50:46.125 291 12525.40 68.38 55298.28 88888.00 2007-10-18 06:50:46.250 291 12525.48 68.47 55298.32 88888.00 2007-10-18 06:50:46.375 291 12525.52 68.45 55298.30 88888.00 2007-10-18 06:50:46.500 291 12525.45 68.38 55298.30 88888.00 2007-10-18 06:50:46.625 291 12525.42 68.38 55298.28 88888.00 2007-10-18 06:50:46.750 291 12525.45 68.40 55298.25 88888.00 2007-10-18 06:50:46.875 291 12525.52 68.40 55298.25 88888.00 2007-10-18 06:50:47.000 291 12525.50 68.38 55298.25 88888.00 2007-10-18 06:50:47.125 291 12525.50 68.40 55298.25 88888.00 2007-10-18 06:50:47.250 291 12525.45 68.38 55298.25 88888.00 2007-10-18 06:50:47.375 291 12525.45 68.42 55298.25 88888.00 2007-10-18 06:50:47.500 291 12525.48 68.42 55298.30 88888.00 2007-10-18 06:50:47.625 291 12525.55 68.38 55298.28 88888.00 2007-10-18 06:50:47.750 291 12525.52 68.33 55298.25 88888.00 2007-10-18 06:50:47.875 291 12525.45 68.40 55298.22 88888.00 2007-10-18 06:50:48.000 291 12525.42 68.38 55298.25 88888.00 2007-10-18 06:50:48.125 291 12525.48 68.38 55298.28 88888.00 2007-10-18 06:50:48.250 291 12525.50 68.38 55298.28 88888.00 2007-10-18 06:50:48.375 291 12525.45 68.40 55298.28 88888.00 2007-10-18 06:50:48.500 291 12525.42 68.40 55298.28 88888.00 2007-10-18 06:50:48.625 291 12525.45 68.38 55298.25 88888.00 2007-10-18 06:50:48.750 291 12525.48 68.35 55298.22 88888.00 2007-10-18 06:50:48.875 291 12525.52 68.40 55298.25 88888.00 2007-10-18 06:50:49.000 291 12525.55 68.40 55298.25 88888.00 2007-10-18 06:50:49.125 291 12525.55 68.45 55298.25 88888.00 2007-10-18 06:50:49.250 291 12525.48 68.35 55298.22 88888.00 2007-10-18 06:50:49.375 291 12525.48 68.30 55298.25 88888.00 2007-10-18 06:50:49.500 291 12525.52 68.33 55298.25 88888.00 2007-10-18 06:50:49.625 291 12525.50 68.40 55298.28 88888.00 2007-10-18 06:50:49.750 291 12525.55 68.45 55298.25 88888.00 2007-10-18 06:50:49.875 291 12525.58 68.45 55298.28 88888.00 2007-10-18 06:50:50.000 291 12525.52 68.38 55298.22 88888.00 2007-10-18 06:50:50.125 291 12525.48 68.35 55298.22 88888.00 2007-10-18 06:50:50.250 291 12525.48 68.33 55298.20 88888.00 2007-10-18 06:50:50.375 291 12525.40 68.33 55298.18 88888.00 2007-10-18 06:50:50.500 291 12525.35 68.35 55298.20 88888.00 2007-10-18 06:50:50.625 291 12525.38 68.35 55298.20 88888.00 2007-10-18 06:50:50.750 291 12525.42 68.38 55298.22 88888.00 2007-10-18 06:50:50.875 291 12525.45 68.40 55298.22 88888.00 2007-10-18 06:50:51.000 291 12525.48 68.42 55298.22 88888.00 2007-10-18 06:50:51.125 291 12525.52 68.45 55298.22 88888.00 2007-10-18 06:50:51.250 291 12525.52 68.40 55298.20 88888.00 2007-10-18 06:50:51.375 291 12525.50 68.38 55298.18 88888.00 2007-10-18 06:50:51.500 291 12525.45 68.42 55298.22 88888.00 2007-10-18 06:50:51.625 291 12525.45 68.45 55298.25 88888.00 2007-10-18 06:50:51.750 291 12525.48 68.45 55298.22 88888.00 2007-10-18 06:50:51.875 291 12525.50 68.42 55298.22 88888.00 2007-10-18 06:50:52.000 291 12525.55 68.42 55298.20 88888.00 2007-10-18 06:50:52.125 291 12525.55 68.45 55298.22 88888.00 2007-10-18 06:50:52.250 291 12525.52 68.45 55298.22 88888.00 2007-10-18 06:50:52.375 291 12525.50 68.40 55298.18 88888.00 2007-10-18 06:50:52.500 291 12525.42 68.33 55298.18 88888.00 2007-10-18 06:50:52.625 291 12525.45 68.42 55298.22 88888.00 2007-10-18 06:50:52.750 291 12525.48 68.47 55298.25 88888.00 2007-10-18 06:50:52.875 291 12525.45 68.42 55298.25 88888.00 2007-10-18 06:50:53.000 291 12525.48 68.45 55298.25 88888.00 2007-10-18 06:50:53.125 291 12525.45 68.40 55298.22 88888.00 2007-10-18 06:50:53.250 291 12525.45 68.42 55298.22 88888.00 2007-10-18 06:50:53.375 291 12525.55 68.45 55298.25 88888.00 2007-10-18 06:50:53.500 291 12525.58 68.47 55298.22 88888.00 2007-10-18 06:50:53.625 291 12525.52 68.50 55298.25 88888.00 2007-10-18 06:50:53.750 291 12525.38 68.40 55298.25 88888.00 2007-10-18 06:50:53.875 291 12525.33 68.35 55298.20 88888.00 2007-10-18 06:50:54.000 291 12525.48 68.42 55298.25 88888.00 2007-10-18 06:50:54.125 291 12525.52 68.45 55298.28 88888.00 2007-10-18 06:50:54.250 291 12525.45 68.42 55298.25 88888.00 2007-10-18 06:50:54.375 291 12525.42 68.38 55298.25 88888.00 2007-10-18 06:50:54.500 291 12525.42 68.42 55298.20 88888.00 2007-10-18 06:50:54.625 291 12525.45 68.45 55298.22 88888.00 2007-10-18 06:50:54.750 291 12525.48 68.53 55298.28 88888.00 2007-10-18 06:50:54.875 291 12525.45 68.50 55298.28 88888.00 2007-10-18 06:50:55.000 291 12525.42 68.45 55298.22 88888.00 2007-10-18 06:50:55.125 291 12525.48 68.47 55298.22 88888.00 2007-10-18 06:50:55.250 291 12525.48 68.50 55298.28 88888.00 2007-10-18 06:50:55.375 291 12525.48 68.50 55298.25 88888.00 2007-10-18 06:50:55.500 291 12525.40 68.47 55298.22 88888.00 2007-10-18 06:50:55.625 291 12525.35 68.47 55298.20 88888.00 2007-10-18 06:50:55.750 291 12525.35 68.42 55298.22 88888.00 2007-10-18 06:50:55.875 291 12525.42 68.40 55298.28 88888.00 2007-10-18 06:50:56.000 291 12525.45 68.40 55298.22 88888.00 2007-10-18 06:50:56.125 291 12525.38 68.38 55298.20 88888.00 2007-10-18 06:50:56.250 291 12525.38 68.42 55298.25 88888.00 2007-10-18 06:50:56.375 291 12525.42 68.45 55298.25 88888.00 2007-10-18 06:50:56.500 291 12525.40 68.47 55298.25 88888.00 2007-10-18 06:50:56.625 291 12525.42 68.47 55298.28 88888.00 2007-10-18 06:50:56.750 291 12525.45 68.47 55298.28 88888.00 2007-10-18 06:50:56.875 291 12525.40 68.42 55298.28 88888.00 2007-10-18 06:50:57.000 291 12525.40 68.45 55298.25 88888.00 2007-10-18 06:50:57.125 291 12525.42 68.47 55298.25 88888.00 2007-10-18 06:50:57.250 291 12525.42 68.47 55298.22 88888.00 2007-10-18 06:50:57.375 291 12525.42 68.50 55298.28 88888.00 2007-10-18 06:50:57.500 291 12525.38 68.45 55298.28 88888.00 2007-10-18 06:50:57.625 291 12525.38 68.45 55298.25 88888.00 2007-10-18 06:50:57.750 291 12525.42 68.42 55298.22 88888.00 2007-10-18 06:50:57.875 291 12525.35 68.47 55298.25 88888.00 2007-10-18 06:50:58.000 291 12525.30 68.47 55298.28 88888.00 2007-10-18 06:50:58.125 291 12525.27 68.42 55298.22 88888.00 2007-10-18 06:50:58.250 291 12525.30 68.45 55298.25 88888.00 2007-10-18 06:50:58.375 291 12525.35 68.47 55298.28 88888.00 2007-10-18 06:50:58.500 291 12525.38 68.55 55298.25 88888.00 2007-10-18 06:50:58.625 291 12525.38 68.58 55298.25 88888.00 2007-10-18 06:50:58.750 291 12525.33 68.53 55298.28 88888.00 2007-10-18 06:50:58.875 291 12525.35 68.50 55298.30 88888.00 2007-10-18 06:50:59.000 291 12525.30 68.50 55298.30 88888.00 2007-10-18 06:50:59.125 291 12525.27 68.50 55298.30 88888.00 2007-10-18 06:50:59.250 291 12525.20 68.47 55298.22 88888.00 2007-10-18 06:50:59.375 291 12525.27 68.40 55298.18 88888.00 2007-10-18 06:50:59.500 291 12525.35 68.45 55298.20 88888.00 2007-10-18 06:50:59.625 291 12525.40 68.50 55298.22 88888.00 2007-10-18 06:50:59.750 291 12525.40 68.50 55298.25 88888.00 2007-10-18 06:50:59.875 291 12525.45 68.58 55298.32 88888.00 2007-10-18 06:51:00.000 291 12525.45 68.58 55298.28 88888.00 2007-10-18 06:51:00.125 291 12525.42 68.55 55298.28 88888.00 2007-10-18 06:51:00.250 291 12525.38 68.55 55298.32 88888.00 2007-10-18 06:51:00.375 291 12525.40 68.58 55298.32 88888.00 2007-10-18 06:51:00.500 291 12525.38 68.55 55298.30 88888.00 2007-10-18 06:51:00.625 291 12525.35 68.55 55298.28 88888.00 2007-10-18 06:51:00.750 291 12525.33 68.50 55298.22 88888.00 2007-10-18 06:51:00.875 291 12525.35 68.42 55298.22 88888.00 2007-10-18 06:51:01.000 291 12525.40 68.45 55298.22 88888.00 2007-10-18 06:51:01.125 291 12525.40 68.55 55298.28 88888.00 2007-10-18 06:51:01.250 291 12525.33 68.60 55298.30 88888.00 2007-10-18 06:51:01.375 291 12525.35 68.60 55298.28 88888.00 2007-10-18 06:51:01.500 291 12525.38 68.53 55298.25 88888.00 2007-10-18 06:51:01.625 291 12525.38 68.47 55298.22 88888.00 2007-10-18 06:51:01.750 291 12525.35 68.50 55298.25 88888.00 2007-10-18 06:51:01.875 291 12525.35 68.47 55298.25 88888.00 2007-10-18 06:51:02.000 291 12525.38 68.47 55298.20 88888.00 2007-10-18 06:51:02.125 291 12525.35 68.47 55298.20 88888.00 2007-10-18 06:51:02.250 291 12525.33 68.50 55298.22 88888.00 2007-10-18 06:51:02.375 291 12525.35 68.62 55298.25 88888.00 2007-10-18 06:51:02.500 291 12525.35 68.67 55298.25 88888.00 2007-10-18 06:51:02.625 291 12525.30 68.62 55298.22 88888.00 2007-10-18 06:51:02.750 291 12525.38 68.60 55298.25 88888.00 2007-10-18 06:51:02.875 291 12525.38 68.55 55298.22 88888.00 2007-10-18 06:51:03.000 291 12525.35 68.55 55298.22 88888.00 2007-10-18 06:51:03.125 291 12525.42 68.58 55298.25 88888.00 2007-10-18 06:51:03.250 291 12525.33 68.58 55298.20 88888.00 2007-10-18 06:51:03.375 291 12525.30 68.58 55298.22 88888.00 2007-10-18 06:51:03.500 291 12525.40 68.60 55298.28 88888.00 2007-10-18 06:51:03.625 291 12525.42 68.65 55298.28 88888.00 2007-10-18 06:51:03.750 291 12525.35 68.60 55298.25 88888.00 2007-10-18 06:51:03.875 291 12525.30 68.58 55298.28 88888.00 2007-10-18 06:51:04.000 291 12525.30 68.60 55298.25 88888.00 2007-10-18 06:51:04.125 291 12525.38 68.65 55298.25 88888.00 2007-10-18 06:51:04.250 291 12525.40 68.67 55298.25 88888.00 2007-10-18 06:51:04.375 291 12525.35 68.62 55298.22 88888.00 2007-10-18 06:51:04.500 291 12525.35 68.58 55298.20 88888.00 2007-10-18 06:51:04.625 291 12525.35 68.62 55298.22 88888.00 2007-10-18 06:51:04.750 291 12525.33 68.62 55298.22 88888.00 2007-10-18 06:51:04.875 291 12525.38 68.67 55298.25 88888.00 2007-10-18 06:51:05.000 291 12525.38 68.67 55298.22 88888.00 2007-10-18 06:51:05.125 291 12525.40 68.62 55298.22 88888.00 2007-10-18 06:51:05.250 291 12525.38 68.58 55298.25 88888.00 2007-10-18 06:51:05.375 291 12525.40 68.60 55298.25 88888.00 2007-10-18 06:51:05.500 291 12525.40 68.67 55298.28 88888.00 2007-10-18 06:51:05.625 291 12525.38 68.65 55298.25 88888.00 2007-10-18 06:51:05.750 291 12525.40 68.70 55298.22 88888.00 2007-10-18 06:51:05.875 291 12525.42 68.70 55298.25 88888.00 2007-10-18 06:51:06.000 291 12525.38 68.62 55298.22 88888.00 2007-10-18 06:51:06.125 291 12525.35 68.55 55298.20 88888.00 2007-10-18 06:51:06.250 291 12525.35 68.65 55298.22 88888.00 2007-10-18 06:51:06.375 291 12525.40 68.67 55298.22 88888.00 2007-10-18 06:51:06.500 291 12525.42 68.65 55298.20 88888.00 2007-10-18 06:51:06.625 291 12525.35 68.58 55298.15 88888.00 2007-10-18 06:51:06.750 291 12525.33 68.58 55298.18 88888.00 2007-10-18 06:51:06.875 291 12525.33 68.60 55298.15 88888.00 2007-10-18 06:51:07.000 291 12525.27 68.60 55298.15 88888.00 2007-10-18 06:51:07.125 291 12525.33 68.65 55298.20 88888.00 2007-10-18 06:51:07.250 291 12525.35 68.67 55298.25 88888.00 2007-10-18 06:51:07.375 291 12525.38 68.72 55298.25 88888.00 2007-10-18 06:51:07.500 291 12525.38 68.70 55298.20 88888.00 2007-10-18 06:51:07.625 291 12525.38 68.67 55298.18 88888.00 2007-10-18 06:51:07.750 291 12525.40 68.65 55298.20 88888.00 2007-10-18 06:51:07.875 291 12525.40 68.65 55298.20 88888.00 2007-10-18 06:51:08.000 291 12525.35 68.58 55298.15 88888.00 2007-10-18 06:51:08.125 291 12525.30 68.55 55298.18 88888.00 2007-10-18 06:51:08.250 291 12525.30 68.62 55298.20 88888.00 2007-10-18 06:51:08.375 291 12525.35 68.70 55298.22 88888.00 2007-10-18 06:51:08.500 291 12525.33 68.67 55298.20 88888.00 2007-10-18 06:51:08.625 291 12525.27 68.65 55298.22 88888.00 2007-10-18 06:51:08.750 291 12525.27 68.70 55298.22 88888.00 2007-10-18 06:51:08.875 291 12525.30 68.65 55298.22 88888.00 2007-10-18 06:51:09.000 291 12525.25 68.62 55298.20 88888.00 2007-10-18 06:51:09.125 291 12525.23 68.65 55298.22 88888.00 2007-10-18 06:51:09.250 291 12525.23 68.62 55298.20 88888.00 2007-10-18 06:51:09.375 291 12525.23 68.58 55298.22 88888.00 2007-10-18 06:51:09.500 291 12525.30 68.62 55298.20 88888.00 2007-10-18 06:51:09.625 291 12525.38 68.67 55298.20 88888.00 2007-10-18 06:51:09.750 291 12525.40 68.67 55298.20 88888.00 2007-10-18 06:51:09.875 291 12525.33 68.62 55298.20 88888.00 2007-10-18 06:51:10.000 291 12525.27 68.65 55298.22 88888.00 2007-10-18 06:51:10.125 291 12525.35 68.67 55298.25 88888.00 2007-10-18 06:51:10.250 291 12525.45 68.72 55298.22 88888.00 2007-10-18 06:51:10.375 291 12525.38 68.70 55298.25 88888.00 2007-10-18 06:51:10.500 291 12525.35 68.67 55298.22 88888.00 2007-10-18 06:51:10.625 291 12525.38 68.67 55298.22 88888.00 2007-10-18 06:51:10.750 291 12525.35 68.70 55298.20 88888.00 2007-10-18 06:51:10.875 291 12525.27 68.65 55298.22 88888.00 2007-10-18 06:51:11.000 291 12525.23 68.62 55298.18 88888.00 2007-10-18 06:51:11.125 291 12525.25 68.65 55298.22 88888.00 2007-10-18 06:51:11.250 291 12525.20 68.62 55298.20 88888.00 2007-10-18 06:51:11.375 291 12525.27 68.65 55298.22 88888.00 2007-10-18 06:51:11.500 291 12525.30 68.65 55298.18 88888.00 2007-10-18 06:51:11.625 291 12525.27 68.62 55298.15 88888.00 2007-10-18 06:51:11.750 291 12525.25 68.62 55298.18 88888.00 2007-10-18 06:51:11.875 291 12525.20 68.67 55298.20 88888.00 2007-10-18 06:51:12.000 291 12525.23 68.72 55298.22 88888.00 2007-10-18 06:51:12.125 291 12525.35 68.75 55298.25 88888.00 2007-10-18 06:51:12.250 291 12525.40 68.72 55298.22 88888.00 2007-10-18 06:51:12.375 291 12525.48 68.75 55298.25 88888.00 2007-10-18 06:51:12.500 291 12525.42 68.72 55298.22 88888.00 2007-10-18 06:51:12.625 291 12525.40 68.75 55298.22 88888.00 2007-10-18 06:51:12.750 291 12525.38 68.72 55298.20 88888.00 2007-10-18 06:51:12.875 291 12525.33 68.70 55298.22 88888.00 2007-10-18 06:51:13.000 291 12525.30 68.65 55298.20 88888.00 2007-10-18 06:51:13.125 291 12525.33 68.67 55298.22 88888.00 2007-10-18 06:51:13.250 291 12525.30 68.72 55298.22 88888.00 2007-10-18 06:51:13.375 291 12525.27 68.72 55298.20 88888.00 2007-10-18 06:51:13.500 291 12525.27 68.72 55298.22 88888.00 2007-10-18 06:51:13.625 291 12525.20 68.70 55298.25 88888.00 2007-10-18 06:51:13.750 291 12525.25 68.72 55298.25 88888.00 2007-10-18 06:51:13.875 291 12525.27 68.75 55298.25 88888.00 2007-10-18 06:51:14.000 291 12525.25 68.72 55298.20 88888.00 2007-10-18 06:51:14.125 291 12525.23 68.75 55298.22 88888.00 2007-10-18 06:51:14.250 291 12525.33 68.78 55298.25 88888.00 2007-10-18 06:51:14.375 291 12525.33 68.70 55298.22 88888.00 2007-10-18 06:51:14.500 291 12525.20 68.65 55298.18 88888.00 2007-10-18 06:51:14.625 291 12525.20 68.62 55298.18 88888.00 2007-10-18 06:51:14.750 291 12525.27 68.67 55298.18 88888.00 2007-10-18 06:51:14.875 291 12525.33 68.70 55298.18 88888.00 2007-10-18 06:51:15.000 291 12525.33 68.75 55298.22 88888.00 2007-10-18 06:51:15.125 291 12525.33 68.72 55298.22 88888.00 2007-10-18 06:51:15.250 291 12525.30 68.67 55298.22 88888.00 2007-10-18 06:51:15.375 291 12525.35 68.70 55298.20 88888.00 2007-10-18 06:51:15.500 291 12525.27 68.72 55298.20 88888.00 2007-10-18 06:51:15.625 291 12525.27 68.70 55298.15 88888.00 2007-10-18 06:51:15.750 291 12525.27 68.75 55298.18 88888.00 2007-10-18 06:51:15.875 291 12525.25 68.75 55298.20 88888.00 2007-10-18 06:51:16.000 291 12525.25 68.72 55298.15 88888.00 2007-10-18 06:51:16.125 291 12525.20 68.62 55298.15 88888.00 2007-10-18 06:51:16.250 291 12525.17 68.60 55298.15 88888.00 2007-10-18 06:51:16.375 291 12525.23 68.67 55298.18 88888.00 2007-10-18 06:51:16.500 291 12525.25 68.72 55298.15 88888.00 2007-10-18 06:51:16.625 291 12525.25 68.67 55298.18 88888.00 2007-10-18 06:51:16.750 291 12525.23 68.65 55298.15 88888.00 2007-10-18 06:51:16.875 291 12525.27 68.75 55298.22 88888.00 2007-10-18 06:51:17.000 291 12525.33 68.80 55298.20 88888.00 2007-10-18 06:51:17.125 291 12525.30 68.70 55298.20 88888.00 2007-10-18 06:51:17.250 291 12525.25 68.70 55298.18 88888.00 2007-10-18 06:51:17.375 291 12525.30 68.78 55298.18 88888.00 2007-10-18 06:51:17.500 291 12525.33 68.78 55298.18 88888.00 2007-10-18 06:51:17.625 291 12525.30 68.72 55298.18 88888.00 2007-10-18 06:51:17.750 291 12525.20 68.70 55298.18 88888.00 2007-10-18 06:51:17.875 291 12525.30 68.78 55298.20 88888.00 2007-10-18 06:51:18.000 291 12525.23 68.80 55298.22 88888.00 2007-10-18 06:51:18.125 291 12525.17 68.78 55298.20 88888.00 2007-10-18 06:51:18.250 291 12525.10 68.70 55298.20 88888.00 2007-10-18 06:51:18.375 291 12525.20 68.80 55298.22 88888.00 2007-10-18 06:51:18.500 291 12525.35 68.88 55298.22 88888.00 2007-10-18 06:51:18.625 291 12525.35 68.88 55298.22 88888.00 2007-10-18 06:51:18.750 291 12525.33 68.80 55298.22 88888.00 2007-10-18 06:51:18.875 291 12525.30 68.80 55298.22 88888.00 2007-10-18 06:51:19.000 291 12525.33 68.83 55298.20 88888.00 2007-10-18 06:51:19.125 291 12525.25 68.80 55298.18 88888.00 2007-10-18 06:51:19.250 291 12525.25 68.80 55298.20 88888.00 2007-10-18 06:51:19.375 291 12525.33 68.83 55298.20 88888.00 2007-10-18 06:51:19.500 291 12525.30 68.80 55298.20 88888.00 2007-10-18 06:51:19.625 291 12525.30 68.85 55298.20 88888.00 2007-10-18 06:51:19.750 291 12525.17 68.80 55298.15 88888.00 2007-10-18 06:51:19.875 291 12525.15 68.72 55298.18 88888.00 2007-10-18 06:51:20.000 291 12525.25 68.78 55298.18 88888.00 2007-10-18 06:51:20.125 291 12525.33 68.80 55298.20 88888.00 2007-10-18 06:51:20.250 291 12525.35 68.83 55298.25 88888.00 2007-10-18 06:51:20.375 291 12525.35 68.88 55298.25 88888.00 2007-10-18 06:51:20.500 291 12525.27 68.78 55298.20 88888.00 2007-10-18 06:51:20.625 291 12525.25 68.70 55298.15 88888.00 2007-10-18 06:51:20.750 291 12525.27 68.70 55298.15 88888.00 2007-10-18 06:51:20.875 291 12525.30 68.78 55298.22 88888.00 2007-10-18 06:51:21.000 291 12525.33 68.78 55298.22 88888.00 2007-10-18 06:51:21.125 291 12525.35 68.80 55298.22 88888.00 2007-10-18 06:51:21.250 291 12525.27 68.75 55298.18 88888.00 2007-10-18 06:51:21.375 291 12525.27 68.72 55298.15 88888.00 2007-10-18 06:51:21.500 291 12525.33 68.78 55298.18 88888.00 2007-10-18 06:51:21.625 291 12525.35 68.80 55298.18 88888.00 2007-10-18 06:51:21.750 291 12525.35 68.80 55298.18 88888.00 2007-10-18 06:51:21.875 291 12525.30 68.83 55298.20 88888.00 2007-10-18 06:51:22.000 291 12525.25 68.78 55298.15 88888.00 2007-10-18 06:51:22.125 291 12525.27 68.85 55298.20 88888.00 2007-10-18 06:51:22.250 291 12525.33 68.88 55298.20 88888.00 2007-10-18 06:51:22.375 291 12525.33 68.80 55298.18 88888.00 2007-10-18 06:51:22.500 291 12525.30 68.80 55298.18 88888.00 2007-10-18 06:51:22.625 291 12525.33 68.80 55298.22 88888.00 2007-10-18 06:51:22.750 291 12525.38 68.80 55298.22 88888.00 2007-10-18 06:51:22.875 291 12525.40 68.80 55298.20 88888.00 2007-10-18 06:51:23.000 291 12525.35 68.85 55298.18 88888.00 2007-10-18 06:51:23.125 291 12525.33 68.80 55298.18 88888.00 2007-10-18 06:51:23.250 291 12525.38 68.80 55298.20 88888.00 2007-10-18 06:51:23.375 291 12525.33 68.78 55298.18 88888.00 2007-10-18 06:51:23.500 291 12525.33 68.78 55298.20 88888.00 2007-10-18 06:51:23.625 291 12525.42 68.88 55298.22 88888.00 2007-10-18 06:51:23.750 291 12525.38 68.83 55298.22 88888.00 2007-10-18 06:51:23.875 291 12525.35 68.78 55298.18 88888.00 2007-10-18 06:51:24.000 291 12525.33 68.83 55298.18 88888.00 2007-10-18 06:51:24.125 291 12525.27 68.83 55298.18 88888.00 2007-10-18 06:51:24.250 291 12525.23 68.78 55298.18 88888.00 2007-10-18 06:51:24.375 291 12525.33 68.83 55298.22 88888.00 2007-10-18 06:51:24.500 291 12525.30 68.85 55298.20 88888.00 2007-10-18 06:51:24.625 291 12525.30 68.83 55298.20 88888.00 2007-10-18 06:51:24.750 291 12525.30 68.85 55298.15 88888.00 2007-10-18 06:51:24.875 291 12525.30 68.83 55298.20 88888.00 2007-10-18 06:51:25.000 291 12525.40 68.88 55298.20 88888.00 2007-10-18 06:51:25.125 291 12525.40 68.85 55298.18 88888.00 2007-10-18 06:51:25.250 291 12525.35 68.80 55298.12 88888.00 2007-10-18 06:51:25.375 291 12525.38 68.78 55298.12 88888.00 2007-10-18 06:51:25.500 291 12525.38 68.80 55298.15 88888.00 2007-10-18 06:51:25.625 291 12525.40 68.83 55298.12 88888.00 2007-10-18 06:51:25.750 291 12525.45 68.83 55298.15 88888.00 2007-10-18 06:51:25.875 291 12525.55 68.88 55298.20 88888.00 2007-10-18 06:51:26.000 291 12525.48 68.85 55298.15 88888.00 2007-10-18 06:51:26.125 291 12525.40 68.83 55298.18 88888.00 2007-10-18 06:51:26.250 291 12525.40 68.90 55298.22 88888.00 2007-10-18 06:51:26.375 291 12525.42 68.92 55298.20 88888.00 2007-10-18 06:51:26.500 291 12525.38 68.85 55298.15 88888.00 2007-10-18 06:51:26.625 291 12525.35 68.75 55298.07 88888.00 2007-10-18 06:51:26.750 291 12525.33 68.75 55298.10 88888.00 2007-10-18 06:51:26.875 291 12525.35 68.72 55298.10 88888.00 2007-10-18 06:51:27.000 291 12525.40 68.80 55298.12 88888.00 2007-10-18 06:51:27.125 291 12525.48 68.85 55298.20 88888.00 2007-10-18 06:51:27.250 291 12525.42 68.80 55298.15 88888.00 2007-10-18 06:51:27.375 291 12525.40 68.78 55298.15 88888.00 2007-10-18 06:51:27.500 291 12525.40 68.80 55298.15 88888.00 2007-10-18 06:51:27.625 291 12525.38 68.83 55298.12 88888.00 2007-10-18 06:51:27.750 291 12525.40 68.88 55298.15 88888.00 2007-10-18 06:51:27.875 291 12525.42 68.92 55298.15 88888.00 2007-10-18 06:51:28.000 291 12525.35 68.85 55298.12 88888.00 2007-10-18 06:51:28.125 291 12525.40 68.88 55298.15 88888.00 2007-10-18 06:51:28.250 291 12525.42 68.88 55298.15 88888.00 2007-10-18 06:51:28.375 291 12525.38 68.88 55298.15 88888.00 2007-10-18 06:51:28.500 291 12525.35 68.80 55298.12 88888.00 2007-10-18 06:51:28.625 291 12525.38 68.80 55298.10 88888.00 2007-10-18 06:51:28.750 291 12525.35 68.83 55298.10 88888.00 2007-10-18 06:51:28.875 291 12525.35 68.85 55298.10 88888.00 2007-10-18 06:51:29.000 291 12525.38 68.83 55298.10 88888.00 2007-10-18 06:51:29.125 291 12525.38 68.85 55298.12 88888.00 2007-10-18 06:51:29.250 291 12525.33 68.85 55298.12 88888.00 2007-10-18 06:51:29.375 291 12525.35 68.85 55298.12 88888.00 2007-10-18 06:51:29.500 291 12525.38 68.78 55298.10 88888.00 2007-10-18 06:51:29.625 291 12525.33 68.70 55298.10 88888.00 2007-10-18 06:51:29.750 291 12525.27 68.75 55298.10 88888.00 2007-10-18 06:51:29.875 291 12525.30 68.78 55298.10 88888.00 2007-10-18 06:51:30.000 291 12525.42 68.88 55298.15 88888.00 2007-10-18 06:51:30.125 291 12525.42 68.88 55298.15 88888.00 2007-10-18 06:51:30.250 291 12525.33 68.83 55298.15 88888.00 2007-10-18 06:51:30.375 291 12525.33 68.83 55298.12 88888.00 2007-10-18 06:51:30.500 291 12525.40 68.83 55298.15 88888.00 2007-10-18 06:51:30.625 291 12525.40 68.83 55298.12 88888.00 2007-10-18 06:51:30.750 291 12525.40 68.83 55298.10 88888.00 2007-10-18 06:51:30.875 291 12525.38 68.83 55298.10 88888.00 2007-10-18 06:51:31.000 291 12525.40 68.78 55298.12 88888.00 2007-10-18 06:51:31.125 291 12525.40 68.78 55298.15 88888.00 2007-10-18 06:51:31.250 291 12525.35 68.85 55298.15 88888.00 2007-10-18 06:51:31.375 291 12525.35 68.85 55298.15 88888.00 2007-10-18 06:51:31.500 291 12525.30 68.85 55298.15 88888.00 2007-10-18 06:51:31.625 291 12525.30 68.83 55298.12 88888.00 2007-10-18 06:51:31.750 291 12525.35 68.83 55298.12 88888.00 2007-10-18 06:51:31.875 291 12525.35 68.85 55298.10 88888.00 2007-10-18 06:51:32.000 291 12525.38 68.85 55298.10 88888.00 2007-10-18 06:51:32.125 291 12525.33 68.85 55298.12 88888.00 2007-10-18 06:51:32.250 291 12525.23 68.88 55298.15 88888.00 2007-10-18 06:51:32.375 291 12525.27 68.88 55298.15 88888.00 2007-10-18 06:51:32.500 291 12525.38 68.85 55298.18 88888.00 2007-10-18 06:51:32.625 291 12525.38 68.88 55298.18 88888.00 2007-10-18 06:51:32.750 291 12525.35 68.88 55298.20 88888.00 2007-10-18 06:51:32.875 291 12525.33 68.90 55298.20 88888.00 2007-10-18 06:51:33.000 291 12525.30 68.88 55298.18 88888.00 2007-10-18 06:51:33.125 291 12525.35 68.88 55298.18 88888.00 2007-10-18 06:51:33.250 291 12525.33 68.83 55298.18 88888.00 2007-10-18 06:51:33.375 291 12525.33 68.85 55298.15 88888.00 2007-10-18 06:51:33.500 291 12525.33 68.88 55298.15 88888.00 2007-10-18 06:51:33.625 291 12525.38 68.90 55298.15 88888.00 2007-10-18 06:51:33.750 291 12525.48 68.90 55298.20 88888.00 2007-10-18 06:51:33.875 291 12525.48 68.85 55298.18 88888.00 2007-10-18 06:51:34.000 291 12525.45 68.85 55298.15 88888.00 2007-10-18 06:51:34.125 291 12525.42 68.85 55298.15 88888.00 2007-10-18 06:51:34.250 291 12525.40 68.88 55298.12 88888.00 2007-10-18 06:51:34.375 291 12525.45 68.83 55298.12 88888.00 2007-10-18 06:51:34.500 291 12525.30 68.70 55298.07 88888.00 2007-10-18 06:51:34.625 291 12525.35 68.78 55298.12 88888.00 2007-10-18 06:51:34.750 291 12525.42 68.88 55298.12 88888.00 2007-10-18 06:51:34.875 291 12525.42 68.92 55298.15 88888.00 2007-10-18 06:51:35.000 291 12525.40 68.88 55298.15 88888.00 2007-10-18 06:51:35.125 291 12525.40 68.85 55298.15 88888.00 2007-10-18 06:51:35.250 291 12525.48 68.88 55298.18 88888.00 2007-10-18 06:51:35.375 291 12525.55 68.92 55298.22 88888.00 2007-10-18 06:51:35.500 291 12525.48 68.90 55298.18 88888.00 2007-10-18 06:51:35.625 291 12525.42 68.88 55298.15 88888.00 2007-10-18 06:51:35.750 291 12525.45 68.80 55298.12 88888.00 2007-10-18 06:51:35.875 291 12525.42 68.85 55298.15 88888.00 2007-10-18 06:51:36.000 291 12525.45 68.92 55298.18 88888.00 2007-10-18 06:51:36.125 291 12525.50 68.92 55298.20 88888.00 2007-10-18 06:51:36.250 291 12525.45 68.90 55298.18 88888.00 2007-10-18 06:51:36.375 291 12525.45 68.85 55298.18 88888.00 2007-10-18 06:51:36.500 291 12525.40 68.88 55298.15 88888.00 2007-10-18 06:51:36.625 291 12525.40 68.88 55298.18 88888.00 2007-10-18 06:51:36.750 291 12525.48 68.85 55298.20 88888.00 2007-10-18 06:51:36.875 291 12525.52 68.92 55298.20 88888.00 2007-10-18 06:51:37.000 291 12525.52 68.97 55298.18 88888.00 2007-10-18 06:51:37.125 291 12525.48 68.95 55298.20 88888.00 2007-10-18 06:51:37.250 291 12525.48 68.92 55298.18 88888.00 2007-10-18 06:51:37.375 291 12525.50 68.95 55298.20 88888.00 2007-10-18 06:51:37.500 291 12525.48 68.92 55298.20 88888.00 2007-10-18 06:51:37.625 291 12525.38 68.85 55298.15 88888.00 2007-10-18 06:51:37.750 291 12525.30 68.85 55298.12 88888.00 2007-10-18 06:51:37.875 291 12525.38 68.88 55298.12 88888.00 2007-10-18 06:51:38.000 291 12525.42 68.90 55298.12 88888.00 2007-10-18 06:51:38.125 291 12525.40 68.90 55298.12 88888.00 2007-10-18 06:51:38.250 291 12525.38 68.92 55298.18 88888.00 2007-10-18 06:51:38.375 291 12525.50 68.97 55298.18 88888.00 2007-10-18 06:51:38.500 291 12525.45 68.92 55298.18 88888.00 2007-10-18 06:51:38.625 291 12525.40 68.92 55298.18 88888.00 2007-10-18 06:51:38.750 291 12525.40 68.95 55298.18 88888.00 2007-10-18 06:51:38.875 291 12525.38 68.90 55298.15 88888.00 2007-10-18 06:51:39.000 291 12525.42 68.90 55298.10 88888.00 2007-10-18 06:51:39.125 291 12525.42 68.90 55298.15 88888.00 2007-10-18 06:51:39.250 291 12525.35 68.90 55298.15 88888.00 2007-10-18 06:51:39.375 291 12525.40 68.92 55298.10 88888.00 2007-10-18 06:51:39.500 291 12525.45 68.95 55298.12 88888.00 2007-10-18 06:51:39.625 291 12525.48 68.92 55298.12 88888.00 2007-10-18 06:51:39.750 291 12525.45 68.90 55298.15 88888.00 2007-10-18 06:51:39.875 291 12525.38 68.90 55298.10 88888.00 2007-10-18 06:51:40.000 291 12525.48 68.95 55298.12 88888.00 2007-10-18 06:51:40.125 291 12525.42 68.92 55298.15 88888.00 2007-10-18 06:51:40.250 291 12525.38 68.92 55298.12 88888.00 2007-10-18 06:51:40.375 291 12525.42 69.00 55298.18 88888.00 2007-10-18 06:51:40.500 291 12525.55 69.03 55298.18 88888.00 2007-10-18 06:51:40.625 291 12525.45 68.97 55298.15 88888.00 2007-10-18 06:51:40.750 291 12525.38 68.92 55298.12 88888.00 2007-10-18 06:51:40.875 291 12525.42 68.88 55298.12 88888.00 2007-10-18 06:51:41.000 291 12525.50 68.92 55298.15 88888.00 2007-10-18 06:51:41.125 291 12525.52 69.00 55298.15 88888.00 2007-10-18 06:51:41.250 291 12525.45 68.97 55298.12 88888.00 2007-10-18 06:51:41.375 291 12525.40 68.95 55298.12 88888.00 2007-10-18 06:51:41.500 291 12525.33 68.90 55298.12 88888.00 2007-10-18 06:51:41.625 291 12525.35 68.92 55298.07 88888.00 2007-10-18 06:51:41.750 291 12525.40 68.92 55298.07 88888.00 2007-10-18 06:51:41.875 291 12525.45 68.90 55298.15 88888.00 2007-10-18 06:51:42.000 291 12525.45 69.00 55298.15 88888.00 2007-10-18 06:51:42.125 291 12525.48 68.97 55298.15 88888.00 2007-10-18 06:51:42.250 291 12525.40 68.88 55298.12 88888.00 2007-10-18 06:51:42.375 291 12525.40 68.90 55298.10 88888.00 2007-10-18 06:51:42.500 291 12525.45 68.92 55298.15 88888.00 2007-10-18 06:51:42.625 291 12525.38 68.88 55298.15 88888.00 2007-10-18 06:51:42.750 291 12525.35 68.85 55298.15 88888.00 2007-10-18 06:51:42.875 291 12525.35 68.95 55298.15 88888.00 2007-10-18 06:51:43.000 291 12525.38 68.97 55298.15 88888.00 2007-10-18 06:51:43.125 291 12525.35 68.88 55298.10 88888.00 2007-10-18 06:51:43.250 291 12525.25 68.88 55298.15 88888.00 2007-10-18 06:51:43.375 291 12525.27 68.88 55298.15 88888.00 2007-10-18 06:51:43.500 291 12525.27 68.88 55298.15 88888.00 2007-10-18 06:51:43.625 291 12525.30 68.90 55298.15 88888.00 2007-10-18 06:51:43.750 291 12525.30 68.90 55298.18 88888.00 2007-10-18 06:51:43.875 291 12525.25 68.92 55298.22 88888.00 2007-10-18 06:51:44.000 291 12525.30 68.97 55298.22 88888.00 2007-10-18 06:51:44.125 291 12525.40 69.00 55298.25 88888.00 2007-10-18 06:51:44.250 291 12525.35 68.92 55298.18 88888.00 2007-10-18 06:51:44.375 291 12525.35 68.88 55298.12 88888.00 2007-10-18 06:51:44.500 291 12525.42 68.88 55298.15 88888.00 2007-10-18 06:51:44.625 291 12525.42 68.95 55298.18 88888.00 2007-10-18 06:51:44.750 291 12525.35 68.92 55298.18 88888.00 2007-10-18 06:51:44.875 291 12525.33 68.97 55298.18 88888.00 2007-10-18 06:51:45.000 291 12525.33 69.00 55298.20 88888.00 2007-10-18 06:51:45.125 291 12525.33 68.97 55298.22 88888.00 2007-10-18 06:51:45.250 291 12525.30 68.95 55298.20 88888.00 2007-10-18 06:51:45.375 291 12525.30 68.95 55298.18 88888.00 2007-10-18 06:51:45.500 291 12525.38 69.00 55298.22 88888.00 2007-10-18 06:51:45.625 291 12525.42 69.00 55298.20 88888.00 2007-10-18 06:51:45.750 291 12525.42 68.88 55298.15 88888.00 2007-10-18 06:51:45.875 291 12525.38 68.83 55298.15 88888.00 2007-10-18 06:51:46.000 291 12525.45 68.95 55298.18 88888.00 2007-10-18 06:51:46.125 291 12525.38 68.97 55298.15 88888.00 2007-10-18 06:51:46.250 291 12525.42 68.97 55298.18 88888.00 2007-10-18 06:51:46.375 291 12525.48 69.00 55298.18 88888.00 2007-10-18 06:51:46.500 291 12525.42 68.95 55298.18 88888.00 2007-10-18 06:51:46.625 291 12525.42 69.00 55298.20 88888.00 2007-10-18 06:51:46.750 291 12525.48 69.03 55298.18 88888.00 2007-10-18 06:51:46.875 291 12525.42 68.97 55298.18 88888.00 2007-10-18 06:51:47.000 291 12525.33 68.95 55298.15 88888.00 2007-10-18 06:51:47.125 291 12525.27 68.97 55298.18 88888.00 2007-10-18 06:51:47.250 291 12525.27 68.92 55298.20 88888.00 2007-10-18 06:51:47.375 291 12525.30 68.97 55298.22 88888.00 2007-10-18 06:51:47.500 291 12525.35 69.03 55298.25 88888.00 2007-10-18 06:51:47.625 291 12525.40 69.05 55298.25 88888.00 2007-10-18 06:51:47.750 291 12525.33 69.03 55298.20 88888.00 2007-10-18 06:51:47.875 291 12525.33 68.95 55298.20 88888.00 2007-10-18 06:51:48.000 291 12525.33 68.90 55298.20 88888.00 2007-10-18 06:51:48.125 291 12525.33 68.92 55298.18 88888.00 2007-10-18 06:51:48.250 291 12525.27 68.95 55298.15 88888.00 2007-10-18 06:51:48.375 291 12525.25 68.95 55298.18 88888.00 2007-10-18 06:51:48.500 291 12525.27 68.97 55298.22 88888.00 2007-10-18 06:51:48.625 291 12525.40 69.08 55298.25 88888.00 2007-10-18 06:51:48.750 291 12525.40 69.03 55298.22 88888.00 2007-10-18 06:51:48.875 291 12525.35 68.97 55298.20 88888.00 2007-10-18 06:51:49.000 291 12525.35 68.92 55298.18 88888.00 2007-10-18 06:51:49.125 291 12525.40 68.92 55298.18 88888.00 2007-10-18 06:51:49.250 291 12525.40 68.97 55298.20 88888.00 2007-10-18 06:51:49.375 291 12525.40 69.00 55298.22 88888.00 2007-10-18 06:51:49.500 291 12525.38 69.00 55298.22 88888.00 2007-10-18 06:51:49.625 291 12525.33 69.00 55298.22 88888.00 2007-10-18 06:51:49.750 291 12525.33 68.97 55298.20 88888.00 2007-10-18 06:51:49.875 291 12525.35 69.00 55298.20 88888.00 2007-10-18 06:51:50.000 291 12525.35 68.97 55298.20 88888.00 2007-10-18 06:51:50.125 291 12525.38 69.03 55298.20 88888.00 2007-10-18 06:51:50.250 291 12525.38 69.00 55298.18 88888.00 2007-10-18 06:51:50.375 291 12525.40 69.03 55298.22 88888.00 2007-10-18 06:51:50.500 291 12525.38 69.03 55298.20 88888.00 2007-10-18 06:51:50.625 291 12525.30 69.05 55298.22 88888.00 2007-10-18 06:51:50.750 291 12525.33 69.03 55298.20 88888.00 2007-10-18 06:51:50.875 291 12525.35 69.03 55298.20 88888.00 2007-10-18 06:51:51.000 291 12525.42 69.05 55298.22 88888.00 2007-10-18 06:51:51.125 291 12525.42 69.03 55298.18 88888.00 2007-10-18 06:51:51.250 291 12525.33 68.95 55298.15 88888.00 2007-10-18 06:51:51.375 291 12525.38 68.97 55298.15 88888.00 2007-10-18 06:51:51.500 291 12525.38 69.03 55298.15 88888.00 2007-10-18 06:51:51.625 291 12525.33 69.00 55298.15 88888.00 2007-10-18 06:51:51.750 291 12525.35 69.05 55298.20 88888.00 2007-10-18 06:51:51.875 291 12525.42 69.05 55298.20 88888.00 2007-10-18 06:51:52.000 291 12525.42 69.10 55298.18 88888.00 2007-10-18 06:51:52.125 291 12525.33 69.03 55298.12 88888.00 2007-10-18 06:51:52.250 291 12525.27 68.95 55298.15 88888.00 2007-10-18 06:51:52.375 291 12525.30 68.97 55298.18 88888.00 2007-10-18 06:51:52.500 291 12525.35 69.05 55298.20 88888.00 2007-10-18 06:51:52.625 291 12525.40 69.05 55298.18 88888.00 2007-10-18 06:51:52.750 291 12525.30 69.00 55298.12 88888.00 2007-10-18 06:51:52.875 291 12525.17 68.97 55298.15 88888.00 2007-10-18 06:51:53.000 291 12525.20 69.00 55298.15 88888.00 2007-10-18 06:51:53.125 291 12525.23 68.97 55298.12 88888.00 2007-10-18 06:51:53.250 291 12525.23 68.90 55298.12 88888.00 2007-10-18 06:51:53.375 291 12525.25 68.90 55298.12 88888.00 2007-10-18 06:51:53.500 291 12525.30 68.97 55298.18 88888.00 2007-10-18 06:51:53.625 291 12525.33 69.00 55298.20 88888.00 2007-10-18 06:51:53.750 291 12525.30 69.05 55298.20 88888.00 2007-10-18 06:51:53.875 291 12525.27 69.00 55298.18 88888.00 2007-10-18 06:51:54.000 291 12525.33 69.00 55298.15 88888.00 2007-10-18 06:51:54.125 291 12525.38 69.00 55298.15 88888.00 2007-10-18 06:51:54.250 291 12525.33 68.95 55298.12 88888.00 2007-10-18 06:51:54.375 291 12525.38 69.00 55298.18 88888.00 2007-10-18 06:51:54.500 291 12525.42 69.08 55298.22 88888.00 2007-10-18 06:51:54.625 291 12525.40 69.05 55298.22 88888.00 2007-10-18 06:51:54.750 291 12525.35 68.97 55298.22 88888.00 2007-10-18 06:51:54.875 291 12525.35 68.95 55298.18 88888.00 2007-10-18 06:51:55.000 291 12525.30 68.90 55298.12 88888.00 2007-10-18 06:51:55.125 291 12525.23 68.95 55298.15 88888.00 2007-10-18 06:51:55.250 291 12525.20 69.00 55298.18 88888.00 2007-10-18 06:51:55.375 291 12525.23 68.97 55298.18 88888.00 2007-10-18 06:51:55.500 291 12525.25 68.95 55298.15 88888.00 2007-10-18 06:51:55.625 291 12525.33 68.97 55298.20 88888.00 2007-10-18 06:51:55.750 291 12525.40 69.08 55298.22 88888.00 2007-10-18 06:51:55.875 291 12525.38 69.08 55298.20 88888.00 2007-10-18 06:51:56.000 291 12525.30 68.95 55298.15 88888.00 2007-10-18 06:51:56.125 291 12525.25 68.97 55298.18 88888.00 2007-10-18 06:51:56.250 291 12525.25 68.97 55298.15 88888.00 2007-10-18 06:51:56.375 291 12525.30 69.08 55298.15 88888.00 2007-10-18 06:51:56.500 291 12525.40 69.05 55298.18 88888.00 2007-10-18 06:51:56.625 291 12525.35 68.97 55298.18 88888.00 2007-10-18 06:51:56.750 291 12525.33 69.03 55298.20 88888.00 2007-10-18 06:51:56.875 291 12525.23 69.00 55298.18 88888.00 2007-10-18 06:51:57.000 291 12525.23 69.00 55298.18 88888.00 2007-10-18 06:51:57.125 291 12525.25 69.10 55298.22 88888.00 2007-10-18 06:51:57.250 291 12525.27 69.03 55298.25 88888.00 2007-10-18 06:51:57.375 291 12525.30 69.00 55298.22 88888.00 2007-10-18 06:51:57.500 291 12525.33 68.97 55298.22 88888.00 2007-10-18 06:51:57.625 291 12525.40 69.05 55298.22 88888.00 2007-10-18 06:51:57.750 291 12525.45 69.10 55298.25 88888.00 2007-10-18 06:51:57.875 291 12525.42 69.15 55298.25 88888.00 2007-10-18 06:51:58.000 291 12525.30 69.05 55298.20 88888.00 2007-10-18 06:51:58.125 291 12525.25 69.05 55298.22 88888.00 2007-10-18 06:51:58.250 291 12525.30 69.08 55298.22 88888.00 2007-10-18 06:51:58.375 291 12525.35 69.03 55298.22 88888.00 2007-10-18 06:51:58.500 291 12525.35 69.03 55298.22 88888.00 2007-10-18 06:51:58.625 291 12525.27 69.00 55298.20 88888.00 2007-10-18 06:51:58.750 291 12525.33 69.05 55298.20 88888.00 2007-10-18 06:51:58.875 291 12525.35 69.05 55298.18 88888.00 2007-10-18 06:51:59.000 291 12525.30 69.05 55298.18 88888.00 2007-10-18 06:51:59.125 291 12525.25 69.05 55298.18 88888.00 2007-10-18 06:51:59.250 291 12525.20 69.00 55298.18 88888.00 2007-10-18 06:51:59.375 291 12525.23 69.00 55298.18 88888.00 2007-10-18 06:51:59.500 291 12525.25 69.05 55298.18 88888.00 2007-10-18 06:51:59.625 291 12525.17 69.05 55298.20 88888.00 2007-10-18 06:51:59.750 291 12525.27 69.05 55298.20 88888.00 2007-10-18 06:51:59.875 291 12525.40 69.08 55298.18 88888.00 2007-10-18 06:52:00.000 291 12525.35 69.05 55298.20 88888.00 2007-10-18 06:52:00.125 291 12525.27 69.05 55298.22 88888.00 2007-10-18 06:52:00.250 291 12525.35 69.05 55298.25 88888.00 2007-10-18 06:52:00.375 291 12525.40 69.08 55298.25 88888.00 2007-10-18 06:52:00.500 291 12525.45 69.10 55298.25 88888.00 2007-10-18 06:52:00.625 291 12525.38 69.05 55298.25 88888.00 2007-10-18 06:52:00.750 291 12525.40 69.03 55298.22 88888.00 2007-10-18 06:52:00.875 291 12525.42 69.05 55298.22 88888.00 2007-10-18 06:52:01.000 291 12525.33 69.03 55298.20 88888.00 2007-10-18 06:52:01.125 291 12525.25 69.03 55298.22 88888.00 2007-10-18 06:52:01.250 291 12525.25 68.97 55298.22 88888.00 2007-10-18 06:52:01.375 291 12525.23 68.97 55298.20 88888.00 2007-10-18 06:52:01.500 291 12525.27 69.05 55298.22 88888.00 2007-10-18 06:52:01.625 291 12525.30 69.05 55298.22 88888.00 2007-10-18 06:52:01.750 291 12525.35 69.08 55298.25 88888.00 2007-10-18 06:52:01.875 291 12525.35 69.10 55298.22 88888.00 2007-10-18 06:52:02.000 291 12525.35 69.10 55298.20 88888.00 2007-10-18 06:52:02.125 291 12525.33 69.12 55298.25 88888.00 2007-10-18 06:52:02.250 291 12525.27 69.05 55298.20 88888.00 2007-10-18 06:52:02.375 291 12525.27 69.05 55298.22 88888.00 2007-10-18 06:52:02.500 291 12525.33 69.10 55298.22 88888.00 2007-10-18 06:52:02.625 291 12525.33 69.08 55298.20 88888.00 2007-10-18 06:52:02.750 291 12525.33 69.05 55298.20 88888.00 2007-10-18 06:52:02.875 291 12525.27 69.00 55298.22 88888.00 2007-10-18 06:52:03.000 291 12525.30 69.00 55298.20 88888.00 2007-10-18 06:52:03.125 291 12525.33 69.03 55298.22 88888.00 2007-10-18 06:52:03.250 291 12525.33 69.10 55298.25 88888.00 2007-10-18 06:52:03.375 291 12525.35 69.15 55298.25 88888.00 2007-10-18 06:52:03.500 291 12525.27 69.10 55298.22 88888.00 2007-10-18 06:52:03.625 291 12525.25 69.08 55298.18 88888.00 2007-10-18 06:52:03.750 291 12525.27 69.05 55298.18 88888.00 2007-10-18 06:52:03.875 291 12525.27 69.03 55298.18 88888.00 2007-10-18 06:52:04.000 291 12525.33 69.05 55298.22 88888.00 2007-10-18 06:52:04.125 291 12525.38 69.15 55298.22 88888.00 2007-10-18 06:52:04.250 291 12525.33 69.08 55298.22 88888.00 2007-10-18 06:52:04.375 291 12525.33 69.05 55298.20 88888.00 2007-10-18 06:52:04.500 291 12525.35 69.15 55298.22 88888.00 2007-10-18 06:52:04.625 291 12525.33 69.17 55298.25 88888.00 2007-10-18 06:52:04.750 291 12525.33 69.10 55298.25 88888.00 2007-10-18 06:52:04.875 291 12525.30 69.03 55298.20 88888.00 2007-10-18 06:52:05.000 291 12525.33 69.05 55298.20 88888.00 2007-10-18 06:52:05.125 291 12525.33 69.10 55298.20 88888.00 2007-10-18 06:52:05.250 291 12525.27 69.10 55298.22 88888.00 2007-10-18 06:52:05.375 291 12525.35 69.20 55298.25 88888.00 2007-10-18 06:52:05.500 291 12525.33 69.17 55298.25 88888.00 2007-10-18 06:52:05.625 291 12525.27 69.05 55298.20 88888.00 2007-10-18 06:52:05.750 291 12525.33 69.10 55298.22 88888.00 2007-10-18 06:52:05.875 291 12525.35 69.08 55298.20 88888.00 2007-10-18 06:52:06.000 291 12525.35 69.05 55298.20 88888.00 2007-10-18 06:52:06.125 291 12525.30 69.08 55298.22 88888.00 2007-10-18 06:52:06.250 291 12525.25 69.10 55298.22 88888.00 2007-10-18 06:52:06.375 291 12525.27 69.15 55298.22 88888.00 2007-10-18 06:52:06.500 291 12525.23 69.15 55298.22 88888.00 2007-10-18 06:52:06.625 291 12525.20 69.12 55298.20 88888.00 2007-10-18 06:52:06.750 291 12525.25 69.17 55298.25 88888.00 2007-10-18 06:52:06.875 291 12525.33 69.22 55298.30 88888.00 2007-10-18 06:52:07.000 291 12525.33 69.22 55298.25 88888.00 2007-10-18 06:52:07.125 291 12525.27 69.12 55298.22 88888.00 2007-10-18 06:52:07.250 291 12525.25 69.17 55298.25 88888.00 2007-10-18 06:52:07.375 291 12525.27 69.20 55298.25 88888.00 2007-10-18 06:52:07.500 291 12525.23 69.17 55298.28 88888.00 2007-10-18 06:52:07.625 291 12525.20 69.15 55298.25 88888.00 2007-10-18 06:52:07.750 291 12525.23 69.15 55298.25 88888.00 2007-10-18 06:52:07.875 291 12525.27 69.17 55298.22 88888.00 2007-10-18 06:52:08.000 291 12525.30 69.17 55298.22 88888.00 2007-10-18 06:52:08.125 291 12525.30 69.17 55298.25 88888.00 2007-10-18 06:52:08.250 291 12525.25 69.15 55298.28 88888.00 2007-10-18 06:52:08.375 291 12525.30 69.17 55298.25 88888.00 2007-10-18 06:52:08.500 291 12525.27 69.15 55298.22 88888.00 2007-10-18 06:52:08.625 291 12525.27 69.05 55298.18 88888.00 2007-10-18 06:52:08.750 291 12525.35 69.10 55298.18 88888.00 2007-10-18 06:52:08.875 291 12525.35 69.15 55298.22 88888.00 2007-10-18 06:52:09.000 291 12525.38 69.17 55298.28 88888.00 2007-10-18 06:52:09.125 291 12525.30 69.12 55298.25 88888.00 2007-10-18 06:52:09.250 291 12525.23 69.03 55298.22 88888.00 2007-10-18 06:52:09.375 291 12525.30 69.08 55298.22 88888.00 2007-10-18 06:52:09.500 291 12525.35 69.12 55298.22 88888.00 2007-10-18 06:52:09.625 291 12525.30 69.10 55298.22 88888.00 2007-10-18 06:52:09.750 291 12525.27 69.12 55298.22 88888.00 2007-10-18 06:52:09.875 291 12525.27 69.15 55298.25 88888.00 2007-10-18 06:52:10.000 291 12525.25 69.12 55298.20 88888.00 2007-10-18 06:52:10.125 291 12525.17 69.08 55298.18 88888.00 2007-10-18 06:52:10.250 291 12525.25 69.10 55298.22 88888.00 2007-10-18 06:52:10.375 291 12525.35 69.17 55298.22 88888.00 2007-10-18 06:52:10.500 291 12525.38 69.17 55298.22 88888.00 2007-10-18 06:52:10.625 291 12525.38 69.17 55298.22 88888.00 2007-10-18 06:52:10.750 291 12525.30 69.15 55298.25 88888.00 2007-10-18 06:52:10.875 291 12525.33 69.17 55298.22 88888.00 2007-10-18 06:52:11.000 291 12525.33 69.15 55298.18 88888.00 2007-10-18 06:52:11.125 291 12525.33 69.17 55298.22 88888.00 2007-10-18 06:52:11.250 291 12525.35 69.17 55298.22 88888.00 2007-10-18 06:52:11.375 291 12525.35 69.12 55298.18 88888.00 2007-10-18 06:52:11.500 291 12525.38 69.15 55298.18 88888.00 2007-10-18 06:52:11.625 291 12525.35 69.12 55298.18 88888.00 2007-10-18 06:52:11.750 291 12525.27 69.10 55298.18 88888.00 2007-10-18 06:52:11.875 291 12525.30 69.12 55298.20 88888.00 2007-10-18 06:52:12.000 291 12525.42 69.17 55298.22 88888.00 2007-10-18 06:52:12.125 291 12525.40 69.10 55298.20 88888.00 2007-10-18 06:52:12.250 291 12525.35 69.12 55298.22 88888.00 2007-10-18 06:52:12.375 291 12525.27 69.15 55298.20 88888.00 2007-10-18 06:52:12.500 291 12525.25 69.12 55298.20 88888.00 2007-10-18 06:52:12.625 291 12525.25 69.15 55298.18 88888.00 2007-10-18 06:52:12.750 291 12525.25 69.15 55298.20 88888.00 2007-10-18 06:52:12.875 291 12525.25 69.17 55298.22 88888.00 2007-10-18 06:52:13.000 291 12525.25 69.10 55298.20 88888.00 2007-10-18 06:52:13.125 291 12525.30 69.12 55298.20 88888.00 2007-10-18 06:52:13.250 291 12525.20 69.08 55298.22 88888.00 2007-10-18 06:52:13.375 291 12525.23 69.08 55298.22 88888.00 2007-10-18 06:52:13.500 291 12525.25 69.12 55298.25 88888.00 2007-10-18 06:52:13.625 291 12525.30 69.08 55298.25 88888.00 2007-10-18 06:52:13.750 291 12525.23 69.05 55298.22 88888.00 2007-10-18 06:52:13.875 291 12525.25 69.12 55298.25 88888.00 2007-10-18 06:52:14.000 291 12525.30 69.15 55298.22 88888.00 2007-10-18 06:52:14.125 291 12525.33 69.20 55298.25 88888.00 2007-10-18 06:52:14.250 291 12525.27 69.22 55298.25 88888.00 2007-10-18 06:52:14.375 291 12525.33 69.17 55298.22 88888.00 2007-10-18 06:52:14.500 291 12525.23 69.12 55298.22 88888.00 2007-10-18 06:52:14.625 291 12525.20 69.17 55298.28 88888.00 2007-10-18 06:52:14.750 291 12525.17 69.20 55298.30 88888.00 2007-10-18 06:52:14.875 291 12525.23 69.20 55298.28 88888.00 2007-10-18 06:52:15.000 291 12525.30 69.22 55298.30 88888.00 2007-10-18 06:52:15.125 291 12525.38 69.25 55298.28 88888.00 2007-10-18 06:52:15.250 291 12525.33 69.22 55298.25 88888.00 2007-10-18 06:52:15.375 291 12525.33 69.17 55298.25 88888.00 2007-10-18 06:52:15.500 291 12525.27 69.12 55298.25 88888.00 2007-10-18 06:52:15.625 291 12525.27 69.17 55298.30 88888.00 2007-10-18 06:52:15.750 291 12525.30 69.22 55298.30 88888.00 2007-10-18 06:52:15.875 291 12525.27 69.22 55298.30 88888.00 2007-10-18 06:52:16.000 291 12525.25 69.20 55298.25 88888.00 2007-10-18 06:52:16.125 291 12525.25 69.15 55298.25 88888.00 2007-10-18 06:52:16.250 291 12525.27 69.20 55298.28 88888.00 2007-10-18 06:52:16.375 291 12525.33 69.30 55298.30 88888.00 2007-10-18 06:52:16.500 291 12525.30 69.25 55298.28 88888.00 2007-10-18 06:52:16.625 291 12525.30 69.22 55298.28 88888.00 2007-10-18 06:52:16.750 291 12525.25 69.20 55298.28 88888.00 2007-10-18 06:52:16.875 291 12525.17 69.17 55298.25 88888.00 2007-10-18 06:52:17.000 291 12525.25 69.22 55298.28 88888.00 2007-10-18 06:52:17.125 291 12525.33 69.28 55298.30 88888.00 2007-10-18 06:52:17.250 291 12525.23 69.20 55298.28 88888.00 2007-10-18 06:52:17.375 291 12525.25 69.22 55298.25 88888.00 2007-10-18 06:52:17.500 291 12525.30 69.22 55298.25 88888.00 2007-10-18 06:52:17.625 291 12525.33 69.30 55298.28 88888.00 2007-10-18 06:52:17.750 291 12525.30 69.25 55298.25 88888.00 2007-10-18 06:52:17.875 291 12525.23 69.25 55298.22 88888.00 2007-10-18 06:52:18.000 291 12525.15 69.17 55298.15 88888.00 2007-10-18 06:52:18.125 291 12525.15 69.10 55298.20 88888.00 2007-10-18 06:52:18.250 291 12525.25 69.25 55298.28 88888.00 2007-10-18 06:52:18.375 291 12525.27 69.25 55298.25 88888.00 2007-10-18 06:52:18.500 291 12525.20 69.10 55298.18 88888.00 2007-10-18 06:52:18.625 291 12525.20 69.15 55298.20 88888.00 2007-10-18 06:52:18.750 291 12525.30 69.22 55298.22 88888.00 2007-10-18 06:52:18.875 291 12525.30 69.25 55298.18 88888.00 2007-10-18 06:52:19.000 291 12525.30 69.30 55298.22 88888.00 2007-10-18 06:52:19.125 291 12525.30 69.35 55298.28 88888.00 2007-10-18 06:52:19.250 291 12525.23 69.25 55298.25 88888.00 2007-10-18 06:52:19.375 291 12525.25 69.25 55298.20 88888.00 2007-10-18 06:52:19.500 291 12525.25 69.28 55298.22 88888.00 2007-10-18 06:52:19.625 291 12525.27 69.28 55298.25 88888.00 2007-10-18 06:52:19.750 291 12525.25 69.28 55298.28 88888.00 2007-10-18 06:52:19.875 291 12525.27 69.25 55298.28 88888.00 2007-10-18 06:52:20.000 291 12525.30 69.28 55298.25 88888.00 2007-10-18 06:52:20.125 291 12525.35 69.28 55298.25 88888.00 2007-10-18 06:52:20.250 291 12525.33 69.30 55298.25 88888.00 2007-10-18 06:52:20.375 291 12525.30 69.30 55298.25 88888.00 2007-10-18 06:52:20.500 291 12525.27 69.28 55298.22 88888.00 2007-10-18 06:52:20.625 291 12525.30 69.28 55298.25 88888.00 2007-10-18 06:52:20.750 291 12525.27 69.30 55298.22 88888.00 2007-10-18 06:52:20.875 291 12525.33 69.28 55298.25 88888.00 2007-10-18 06:52:21.000 291 12525.27 69.28 55298.25 88888.00 2007-10-18 06:52:21.125 291 12525.27 69.28 55298.28 88888.00 2007-10-18 06:52:21.250 291 12525.27 69.30 55298.30 88888.00 2007-10-18 06:52:21.375 291 12525.30 69.30 55298.30 88888.00 2007-10-18 06:52:21.500 291 12525.30 69.25 55298.30 88888.00 2007-10-18 06:52:21.625 291 12525.25 69.20 55298.25 88888.00 2007-10-18 06:52:21.750 291 12525.20 69.20 55298.25 88888.00 2007-10-18 06:52:21.875 291 12525.25 69.30 55298.30 88888.00 2007-10-18 06:52:22.000 291 12525.27 69.30 55298.28 88888.00 2007-10-18 06:52:22.125 291 12525.30 69.30 55298.30 88888.00 2007-10-18 06:52:22.250 291 12525.27 69.28 55298.25 88888.00 2007-10-18 06:52:22.375 291 12525.25 69.33 55298.25 88888.00 2007-10-18 06:52:22.500 291 12525.27 69.33 55298.28 88888.00 2007-10-18 06:52:22.625 291 12525.25 69.30 55298.25 88888.00 2007-10-18 06:52:22.750 291 12525.27 69.30 55298.25 88888.00 2007-10-18 06:52:22.875 291 12525.30 69.30 55298.25 88888.00 2007-10-18 06:52:23.000 291 12525.27 69.25 55298.25 88888.00 2007-10-18 06:52:23.125 291 12525.30 69.25 55298.25 88888.00 2007-10-18 06:52:23.250 291 12525.27 69.28 55298.25 88888.00 2007-10-18 06:52:23.375 291 12525.33 69.28 55298.25 88888.00 2007-10-18 06:52:23.500 291 12525.30 69.28 55298.28 88888.00 2007-10-18 06:52:23.625 291 12525.25 69.35 55298.28 88888.00 2007-10-18 06:52:23.750 291 12525.30 69.35 55298.28 88888.00 2007-10-18 06:52:23.875 291 12525.35 69.30 55298.28 88888.00 2007-10-18 06:52:24.000 291 12525.38 69.30 55298.25 88888.00 2007-10-18 06:52:24.125 291 12525.33 69.28 55298.25 88888.00 2007-10-18 06:52:24.250 291 12525.20 69.25 55298.20 88888.00 2007-10-18 06:52:24.375 291 12525.20 69.33 55298.22 88888.00 2007-10-18 06:52:24.500 291 12525.27 69.28 55298.22 88888.00 2007-10-18 06:52:24.625 291 12525.23 69.33 55298.25 88888.00 2007-10-18 06:52:24.750 291 12525.25 69.38 55298.25 88888.00 2007-10-18 06:52:24.875 291 12525.25 69.38 55298.25 88888.00 2007-10-18 06:52:25.000 291 12525.25 69.30 55298.28 88888.00 2007-10-18 06:52:25.125 291 12525.20 69.30 55298.25 88888.00 2007-10-18 06:52:25.250 291 12525.25 69.33 55298.25 88888.00 2007-10-18 06:52:25.375 291 12525.30 69.28 55298.20 88888.00 2007-10-18 06:52:25.500 291 12525.30 69.28 55298.25 88888.00 2007-10-18 06:52:25.625 291 12525.30 69.28 55298.25 88888.00 2007-10-18 06:52:25.750 291 12525.30 69.28 55298.25 88888.00 2007-10-18 06:52:25.875 291 12525.35 69.30 55298.22 88888.00 2007-10-18 06:52:26.000 291 12525.33 69.28 55298.22 88888.00 2007-10-18 06:52:26.125 291 12525.30 69.33 55298.22 88888.00 2007-10-18 06:52:26.250 291 12525.27 69.28 55298.25 88888.00 2007-10-18 06:52:26.375 291 12525.35 69.35 55298.20 88888.00 2007-10-18 06:52:26.500 291 12525.33 69.38 55298.25 88888.00 2007-10-18 06:52:26.625 291 12525.30 69.38 55298.25 88888.00 2007-10-18 06:52:26.750 291 12525.33 69.38 55298.25 88888.00 2007-10-18 06:52:26.875 291 12525.30 69.33 55298.22 88888.00 2007-10-18 06:52:27.000 291 12525.27 69.33 55298.20 88888.00 2007-10-18 06:52:27.125 291 12525.25 69.38 55298.22 88888.00 2007-10-18 06:52:27.250 291 12525.25 69.38 55298.28 88888.00 2007-10-18 06:52:27.375 291 12525.27 69.30 55298.20 88888.00 2007-10-18 06:52:27.500 291 12525.23 69.28 55298.20 88888.00 2007-10-18 06:52:27.625 291 12525.30 69.35 55298.25 88888.00 2007-10-18 06:52:27.750 291 12525.40 69.40 55298.28 88888.00 2007-10-18 06:52:27.875 291 12525.35 69.38 55298.28 88888.00 2007-10-18 06:52:28.000 291 12525.27 69.35 55298.25 88888.00 2007-10-18 06:52:28.125 291 12525.27 69.35 55298.25 88888.00 2007-10-18 06:52:28.250 291 12525.30 69.38 55298.28 88888.00 2007-10-18 06:52:28.375 291 12525.33 69.38 55298.28 88888.00 2007-10-18 06:52:28.500 291 12525.30 69.33 55298.22 88888.00 2007-10-18 06:52:28.625 291 12525.23 69.30 55298.25 88888.00 2007-10-18 06:52:28.750 291 12525.17 69.35 55298.25 88888.00 2007-10-18 06:52:28.875 291 12525.23 69.42 55298.28 88888.00 2007-10-18 06:52:29.000 291 12525.33 69.47 55298.28 88888.00 2007-10-18 06:52:29.125 291 12525.38 69.45 55298.28 88888.00 2007-10-18 06:52:29.250 291 12525.25 69.33 55298.25 88888.00 2007-10-18 06:52:29.375 291 12525.27 69.38 55298.25 88888.00 2007-10-18 06:52:29.500 291 12525.33 69.42 55298.28 88888.00 2007-10-18 06:52:29.625 291 12525.35 69.42 55298.28 88888.00 2007-10-18 06:52:29.750 291 12525.30 69.38 55298.25 88888.00 2007-10-18 06:52:29.875 291 12525.30 69.38 55298.28 88888.00 2007-10-18 06:52:30.000 291 12525.30 69.40 55298.25 88888.00 2007-10-18 06:52:30.125 291 12525.27 69.40 55298.28 88888.00 2007-10-18 06:52:30.250 291 12525.23 69.40 55298.30 88888.00 2007-10-18 06:52:30.375 291 12525.30 69.40 55298.30 88888.00 2007-10-18 06:52:30.500 291 12525.27 69.40 55298.28 88888.00 2007-10-18 06:52:30.625 291 12525.20 69.42 55298.28 88888.00 2007-10-18 06:52:30.750 291 12525.20 69.42 55298.28 88888.00 2007-10-18 06:52:30.875 291 12525.25 69.40 55298.30 88888.00 2007-10-18 06:52:31.000 291 12525.23 69.38 55298.28 88888.00 2007-10-18 06:52:31.125 291 12525.23 69.35 55298.28 88888.00 2007-10-18 06:52:31.250 291 12525.27 69.42 55298.25 88888.00 2007-10-18 06:52:31.375 291 12525.33 69.45 55298.28 88888.00 2007-10-18 06:52:31.500 291 12525.27 69.42 55298.25 88888.00 2007-10-18 06:52:31.625 291 12525.23 69.38 55298.22 88888.00 2007-10-18 06:52:31.750 291 12525.27 69.35 55298.28 88888.00 2007-10-18 06:52:31.875 291 12525.30 69.33 55298.25 88888.00 2007-10-18 06:52:32.000 291 12525.23 69.30 55298.22 88888.00 2007-10-18 06:52:32.125 291 12525.25 69.33 55298.25 88888.00 2007-10-18 06:52:32.250 291 12525.27 69.40 55298.30 88888.00 2007-10-18 06:52:32.375 291 12525.35 69.42 55298.28 88888.00 2007-10-18 06:52:32.500 291 12525.35 69.45 55298.30 88888.00 2007-10-18 06:52:32.625 291 12525.30 69.47 55298.30 88888.00 2007-10-18 06:52:32.750 291 12525.35 69.50 55298.28 88888.00 2007-10-18 06:52:32.875 291 12525.30 69.38 55298.22 88888.00 2007-10-18 06:52:33.000 291 12525.27 69.35 55298.22 88888.00 2007-10-18 06:52:33.125 291 12525.33 69.35 55298.25 88888.00 2007-10-18 06:52:33.250 291 12525.25 69.38 55298.28 88888.00 2007-10-18 06:52:33.375 291 12525.30 69.45 55298.28 88888.00 2007-10-18 06:52:33.500 291 12525.27 69.38 55298.28 88888.00 2007-10-18 06:52:33.625 291 12525.25 69.35 55298.25 88888.00 2007-10-18 06:52:33.750 291 12525.27 69.38 55298.28 88888.00 2007-10-18 06:52:33.875 291 12525.30 69.42 55298.28 88888.00 2007-10-18 06:52:34.000 291 12525.25 69.45 55298.28 88888.00 2007-10-18 06:52:34.125 291 12525.23 69.40 55298.22 88888.00 2007-10-18 06:52:34.250 291 12525.15 69.30 55298.25 88888.00 2007-10-18 06:52:34.375 291 12525.20 69.38 55298.25 88888.00 2007-10-18 06:52:34.500 291 12525.27 69.40 55298.25 88888.00 2007-10-18 06:52:34.625 291 12525.27 69.40 55298.25 88888.00 2007-10-18 06:52:34.750 291 12525.23 69.35 55298.22 88888.00 2007-10-18 06:52:34.875 291 12525.20 69.38 55298.22 88888.00 2007-10-18 06:52:35.000 291 12525.23 69.40 55298.22 88888.00 2007-10-18 06:52:35.125 291 12525.25 69.42 55298.22 88888.00 2007-10-18 06:52:35.250 291 12525.27 69.42 55298.22 88888.00 2007-10-18 06:52:35.375 291 12525.25 69.47 55298.25 88888.00 2007-10-18 06:52:35.500 291 12525.25 69.50 55298.25 88888.00 2007-10-18 06:52:35.625 291 12525.20 69.40 55298.25 88888.00 2007-10-18 06:52:35.750 291 12525.27 69.38 55298.25 88888.00 2007-10-18 06:52:35.875 291 12525.35 69.40 55298.25 88888.00 2007-10-18 06:52:36.000 291 12525.38 69.47 55298.28 88888.00 2007-10-18 06:52:36.125 291 12525.35 69.42 55298.28 88888.00 2007-10-18 06:52:36.250 291 12525.23 69.40 55298.22 88888.00 2007-10-18 06:52:36.375 291 12525.30 69.42 55298.28 88888.00 2007-10-18 06:52:36.500 291 12525.35 69.42 55298.25 88888.00 2007-10-18 06:52:36.625 291 12525.38 69.38 55298.28 88888.00 2007-10-18 06:52:36.750 291 12525.35 69.40 55298.25 88888.00 2007-10-18 06:52:36.875 291 12525.30 69.42 55298.25 88888.00 2007-10-18 06:52:37.000 291 12525.35 69.45 55298.25 88888.00 2007-10-18 06:52:37.125 291 12525.35 69.45 55298.30 88888.00 2007-10-18 06:52:37.250 291 12525.33 69.45 55298.30 88888.00 2007-10-18 06:52:37.375 291 12525.27 69.47 55298.28 88888.00 2007-10-18 06:52:37.500 291 12525.30 69.53 55298.30 88888.00 2007-10-18 06:52:37.625 291 12525.40 69.53 55298.32 88888.00 2007-10-18 06:52:37.750 291 12525.40 69.42 55298.25 88888.00 2007-10-18 06:52:37.875 291 12525.30 69.40 55298.22 88888.00 2007-10-18 06:52:38.000 291 12525.20 69.40 55298.20 88888.00 2007-10-18 06:52:38.125 291 12525.25 69.42 55298.28 88888.00 2007-10-18 06:52:38.250 291 12525.27 69.42 55298.32 88888.00 2007-10-18 06:52:38.375 291 12525.30 69.45 55298.28 88888.00 2007-10-18 06:52:38.500 291 12525.33 69.50 55298.32 88888.00 2007-10-18 06:52:38.625 291 12525.33 69.53 55298.30 88888.00 2007-10-18 06:52:38.750 291 12525.27 69.50 55298.30 88888.00 2007-10-18 06:52:38.875 291 12525.33 69.50 55298.32 88888.00 2007-10-18 06:52:39.000 291 12525.35 69.60 55298.32 88888.00 2007-10-18 06:52:39.125 291 12525.40 69.58 55298.32 88888.00 2007-10-18 06:52:39.250 291 12525.33 69.45 55298.28 88888.00 2007-10-18 06:52:39.375 291 12525.33 69.45 55298.25 88888.00 2007-10-18 06:52:39.500 291 12525.35 69.50 55298.30 88888.00 2007-10-18 06:52:39.625 291 12525.35 69.53 55298.35 88888.00 2007-10-18 06:52:39.750 291 12525.38 69.55 55298.35 88888.00 2007-10-18 06:52:39.875 291 12525.30 69.53 55298.30 88888.00 2007-10-18 06:52:40.000 291 12525.33 69.55 55298.32 88888.00 2007-10-18 06:52:40.125 291 12525.27 69.58 55298.35 88888.00 2007-10-18 06:52:40.250 291 12525.23 69.45 55298.30 88888.00 2007-10-18 06:52:40.375 291 12525.27 69.50 55298.28 88888.00 2007-10-18 06:52:40.500 291 12525.30 69.50 55298.30 88888.00 2007-10-18 06:52:40.625 291 12525.35 69.53 55298.28 88888.00 2007-10-18 06:52:40.750 291 12525.33 69.53 55298.32 88888.00 2007-10-18 06:52:40.875 291 12525.30 69.50 55298.35 88888.00 2007-10-18 06:52:41.000 291 12525.33 69.53 55298.30 88888.00 2007-10-18 06:52:41.125 291 12525.38 69.50 55298.30 88888.00 2007-10-18 06:52:41.250 291 12525.35 69.55 55298.30 88888.00 2007-10-18 06:52:41.375 291 12525.33 69.53 55298.30 88888.00 2007-10-18 06:52:41.500 291 12525.25 69.47 55298.28 88888.00 2007-10-18 06:52:41.625 291 12525.27 69.55 55298.30 88888.00 2007-10-18 06:52:41.750 291 12525.35 69.62 55298.32 88888.00 2007-10-18 06:52:41.875 291 12525.33 69.58 55298.30 88888.00 2007-10-18 06:52:42.000 291 12525.30 69.53 55298.28 88888.00 2007-10-18 06:52:42.125 291 12525.30 69.55 55298.32 88888.00 2007-10-18 06:52:42.250 291 12525.33 69.50 55298.32 88888.00 2007-10-18 06:52:42.375 291 12525.40 69.58 55298.32 88888.00 2007-10-18 06:52:42.500 291 12525.40 69.58 55298.32 88888.00 2007-10-18 06:52:42.625 291 12525.25 69.53 55298.32 88888.00 2007-10-18 06:52:42.750 291 12525.27 69.55 55298.30 88888.00 2007-10-18 06:52:42.875 291 12525.30 69.53 55298.30 88888.00 2007-10-18 06:52:43.000 291 12525.30 69.53 55298.32 88888.00 2007-10-18 06:52:43.125 291 12525.25 69.55 55298.30 88888.00 2007-10-18 06:52:43.250 291 12525.20 69.53 55298.30 88888.00 2007-10-18 06:52:43.375 291 12525.27 69.55 55298.32 88888.00 2007-10-18 06:52:43.500 291 12525.33 69.58 55298.32 88888.00 2007-10-18 06:52:43.625 291 12525.33 69.62 55298.30 88888.00 2007-10-18 06:52:43.750 291 12525.35 69.60 55298.30 88888.00 2007-10-18 06:52:43.875 291 12525.40 69.58 55298.30 88888.00 2007-10-18 06:52:44.000 291 12525.38 69.55 55298.25 88888.00 2007-10-18 06:52:44.125 291 12525.35 69.55 55298.28 88888.00 2007-10-18 06:52:44.250 291 12525.30 69.47 55298.28 88888.00 2007-10-18 06:52:44.375 291 12525.33 69.50 55298.22 88888.00 2007-10-18 06:52:44.500 291 12525.42 69.53 55298.25 88888.00 2007-10-18 06:52:44.625 291 12525.45 69.58 55298.25 88888.00 2007-10-18 06:52:44.750 291 12525.40 69.55 55298.25 88888.00 2007-10-18 06:52:44.875 291 12525.38 69.53 55298.25 88888.00 2007-10-18 06:52:45.000 291 12525.38 69.55 55298.28 88888.00 2007-10-18 06:52:45.125 291 12525.40 69.60 55298.30 88888.00 2007-10-18 06:52:45.250 291 12525.30 69.53 55298.25 88888.00 2007-10-18 06:52:45.375 291 12525.35 69.53 55298.25 88888.00 2007-10-18 06:52:45.500 291 12525.30 69.50 55298.22 88888.00 2007-10-18 06:52:45.625 291 12525.30 69.53 55298.25 88888.00 2007-10-18 06:52:45.750 291 12525.30 69.55 55298.25 88888.00 2007-10-18 06:52:45.875 291 12525.30 69.55 55298.30 88888.00 2007-10-18 06:52:46.000 291 12525.35 69.55 55298.28 88888.00 2007-10-18 06:52:46.125 291 12525.33 69.53 55298.28 88888.00 2007-10-18 06:52:46.250 291 12525.30 69.53 55298.30 88888.00 2007-10-18 06:52:46.375 291 12525.35 69.60 55298.32 88888.00 2007-10-18 06:52:46.500 291 12525.40 69.65 55298.35 88888.00 2007-10-18 06:52:46.625 291 12525.33 69.62 55298.32 88888.00 2007-10-18 06:52:46.750 291 12525.27 69.55 55298.32 88888.00 2007-10-18 06:52:46.875 291 12525.30 69.58 55298.32 88888.00 2007-10-18 06:52:47.000 291 12525.30 69.60 55298.30 88888.00 2007-10-18 06:52:47.125 291 12525.30 69.58 55298.32 88888.00 2007-10-18 06:52:47.250 291 12525.27 69.58 55298.30 88888.00 2007-10-18 06:52:47.375 291 12525.25 69.60 55298.30 88888.00 2007-10-18 06:52:47.500 291 12525.30 69.58 55298.30 88888.00 2007-10-18 06:52:47.625 291 12525.35 69.62 55298.32 88888.00 2007-10-18 06:52:47.750 291 12525.33 69.62 55298.32 88888.00 2007-10-18 06:52:47.875 291 12525.30 69.60 55298.32 88888.00 2007-10-18 06:52:48.000 291 12525.30 69.65 55298.35 88888.00 2007-10-18 06:52:48.125 291 12525.33 69.62 55298.38 88888.00 2007-10-18 06:52:48.250 291 12525.35 69.58 55298.35 88888.00 2007-10-18 06:52:48.375 291 12525.30 69.58 55298.30 88888.00 2007-10-18 06:52:48.500 291 12525.30 69.65 55298.28 88888.00 2007-10-18 06:52:48.625 291 12525.27 69.62 55298.28 88888.00 2007-10-18 06:52:48.750 291 12525.30 69.62 55298.30 88888.00 2007-10-18 06:52:48.875 291 12525.25 69.65 55298.32 88888.00 2007-10-18 06:52:49.000 291 12525.23 69.62 55298.32 88888.00 2007-10-18 06:52:49.125 291 12525.23 69.60 55298.32 88888.00 2007-10-18 06:52:49.250 291 12525.27 69.58 55298.30 88888.00 2007-10-18 06:52:49.375 291 12525.38 69.62 55298.35 88888.00 2007-10-18 06:52:49.500 291 12525.42 69.72 55298.35 88888.00 2007-10-18 06:52:49.625 291 12525.40 69.65 55298.32 88888.00 2007-10-18 06:52:49.750 291 12525.33 69.60 55298.30 88888.00 2007-10-18 06:52:49.875 291 12525.25 69.58 55298.30 88888.00 2007-10-18 06:52:50.000 291 12525.25 69.60 55298.25 88888.00 2007-10-18 06:52:50.125 291 12525.27 69.55 55298.28 88888.00 2007-10-18 06:52:50.250 291 12525.20 69.55 55298.30 88888.00 2007-10-18 06:52:50.375 291 12525.25 69.60 55298.32 88888.00 2007-10-18 06:52:50.500 291 12525.27 69.67 55298.32 88888.00 2007-10-18 06:52:50.625 291 12525.30 69.70 55298.32 88888.00 2007-10-18 06:52:50.750 291 12525.35 69.70 55298.32 88888.00 2007-10-18 06:52:50.875 291 12525.33 69.67 55298.32 88888.00 2007-10-18 06:52:51.000 291 12525.30 69.62 55298.28 88888.00 2007-10-18 06:52:51.125 291 12525.25 69.58 55298.22 88888.00 2007-10-18 06:52:51.250 291 12525.23 69.60 55298.25 88888.00 2007-10-18 06:52:51.375 291 12525.17 69.67 55298.28 88888.00 2007-10-18 06:52:51.500 291 12525.33 69.70 55298.30 88888.00 2007-10-18 06:52:51.625 291 12525.35 69.60 55298.28 88888.00 2007-10-18 06:52:51.750 291 12525.23 69.47 55298.20 88888.00 2007-10-18 06:52:51.875 291 12525.23 69.50 55298.25 88888.00 2007-10-18 06:52:52.000 291 12525.27 69.60 55298.25 88888.00 2007-10-18 06:52:52.125 291 12525.23 69.62 55298.28 88888.00 2007-10-18 06:52:52.250 291 12525.23 69.62 55298.25 88888.00 2007-10-18 06:52:52.375 291 12525.25 69.62 55298.22 88888.00 2007-10-18 06:52:52.500 291 12525.25 69.67 55298.28 88888.00 2007-10-18 06:52:52.625 291 12525.23 69.67 55298.32 88888.00 2007-10-18 06:52:52.750 291 12525.20 69.60 55298.30 88888.00 2007-10-18 06:52:52.875 291 12525.20 69.55 55298.25 88888.00 2007-10-18 06:52:53.000 291 12525.20 69.62 55298.30 88888.00 2007-10-18 06:52:53.125 291 12525.15 69.62 55298.30 88888.00 2007-10-18 06:52:53.250 291 12525.15 69.62 55298.32 88888.00 2007-10-18 06:52:53.375 291 12525.33 69.67 55298.32 88888.00 2007-10-18 06:52:53.500 291 12525.30 69.62 55298.30 88888.00 2007-10-18 06:52:53.625 291 12525.23 69.58 55298.30 88888.00 2007-10-18 06:52:53.750 291 12525.27 69.62 55298.30 88888.00 2007-10-18 06:52:53.875 291 12525.40 69.72 55298.32 88888.00 2007-10-18 06:52:54.000 291 12525.38 69.72 55298.30 88888.00 2007-10-18 06:52:54.125 291 12525.33 69.72 55298.30 88888.00 2007-10-18 06:52:54.250 291 12525.27 69.72 55298.30 88888.00 2007-10-18 06:52:54.375 291 12525.30 69.67 55298.30 88888.00 2007-10-18 06:52:54.500 291 12525.38 69.67 55298.30 88888.00 2007-10-18 06:52:54.625 291 12525.30 69.67 55298.32 88888.00 2007-10-18 06:52:54.750 291 12525.23 69.70 55298.32 88888.00 2007-10-18 06:52:54.875 291 12525.17 69.70 55298.32 88888.00 2007-10-18 06:52:55.000 291 12525.17 69.67 55298.30 88888.00 2007-10-18 06:52:55.125 291 12525.17 69.62 55298.30 88888.00 2007-10-18 06:52:55.250 291 12525.20 69.65 55298.30 88888.00 2007-10-18 06:52:55.375 291 12525.25 69.72 55298.32 88888.00 2007-10-18 06:52:55.500 291 12525.17 69.70 55298.30 88888.00 2007-10-18 06:52:55.625 291 12525.20 69.65 55298.32 88888.00 2007-10-18 06:52:55.750 291 12525.27 69.62 55298.32 88888.00 2007-10-18 06:52:55.875 291 12525.27 69.60 55298.30 88888.00 2007-10-18 06:52:56.000 291 12525.25 69.62 55298.28 88888.00 2007-10-18 06:52:56.125 291 12525.17 69.65 55298.28 88888.00 2007-10-18 06:52:56.250 291 12525.17 69.72 55298.35 88888.00 2007-10-18 06:52:56.375 291 12525.25 69.72 55298.35 88888.00 2007-10-18 06:52:56.500 291 12525.27 69.75 55298.38 88888.00 2007-10-18 06:52:56.625 291 12525.20 69.75 55298.35 88888.00 2007-10-18 06:52:56.750 291 12525.27 69.70 55298.35 88888.00 2007-10-18 06:52:56.875 291 12525.25 69.70 55298.32 88888.00 2007-10-18 06:52:57.000 291 12525.25 69.70 55298.30 88888.00 2007-10-18 06:52:57.125 291 12525.23 69.70 55298.30 88888.00 2007-10-18 06:52:57.250 291 12525.25 69.70 55298.30 88888.00 2007-10-18 06:52:57.375 291 12525.27 69.65 55298.28 88888.00 2007-10-18 06:52:57.500 291 12525.23 69.67 55298.30 88888.00 2007-10-18 06:52:57.625 291 12525.23 69.72 55298.35 88888.00 2007-10-18 06:52:57.750 291 12525.25 69.75 55298.32 88888.00 2007-10-18 06:52:57.875 291 12525.25 69.67 55298.30 88888.00 2007-10-18 06:52:58.000 291 12525.20 69.70 55298.28 88888.00 2007-10-18 06:52:58.125 291 12525.17 69.72 55298.30 88888.00 2007-10-18 06:52:58.250 291 12525.17 69.75 55298.32 88888.00 2007-10-18 06:52:58.375 291 12525.15 69.70 55298.35 88888.00 2007-10-18 06:52:58.500 291 12525.08 69.65 55298.30 88888.00 2007-10-18 06:52:58.625 291 12525.15 69.67 55298.30 88888.00 2007-10-18 06:52:58.750 291 12525.25 69.78 55298.32 88888.00 2007-10-18 06:52:58.875 291 12525.23 69.75 55298.30 88888.00 2007-10-18 06:52:59.000 291 12525.12 69.67 55298.28 88888.00 2007-10-18 06:52:59.125 291 12525.20 69.75 55298.35 88888.00 2007-10-18 06:52:59.250 291 12525.27 69.75 55298.32 88888.00 2007-10-18 06:52:59.375 291 12525.27 69.72 55298.30 88888.00 2007-10-18 06:52:59.500 291 12525.25 69.70 55298.28 88888.00 2007-10-18 06:52:59.625 291 12525.17 69.75 55298.30 88888.00 2007-10-18 06:52:59.750 291 12525.17 69.75 55298.30 88888.00 2007-10-18 06:52:59.875 291 12525.17 69.75 55298.32 88888.00 2007-10-18 06:53:00.000 291 12525.23 69.72 55298.30 88888.00 2007-10-18 06:53:00.125 291 12525.20 69.75 55298.32 88888.00 2007-10-18 06:53:00.250 291 12525.12 69.75 55298.30 88888.00 2007-10-18 06:53:00.375 291 12525.17 69.70 55298.30 88888.00 2007-10-18 06:53:00.500 291 12525.15 69.62 55298.25 88888.00 2007-10-18 06:53:00.625 291 12525.23 69.62 55298.25 88888.00 2007-10-18 06:53:00.750 291 12525.27 69.70 55298.25 88888.00 2007-10-18 06:53:00.875 291 12525.25 69.78 55298.28 88888.00 2007-10-18 06:53:01.000 291 12525.20 69.78 55298.28 88888.00 2007-10-18 06:53:01.125 291 12525.17 69.75 55298.28 88888.00 2007-10-18 06:53:01.250 291 12525.15 69.75 55298.30 88888.00 2007-10-18 06:53:01.375 291 12525.25 69.80 55298.32 88888.00 2007-10-18 06:53:01.500 291 12525.33 69.78 55298.35 88888.00 2007-10-18 06:53:01.625 291 12525.27 69.75 55298.32 88888.00 2007-10-18 06:53:01.750 291 12525.20 69.72 55298.32 88888.00 2007-10-18 06:53:01.875 291 12525.17 69.75 55298.32 88888.00 2007-10-18 06:53:02.000 291 12525.20 69.72 55298.30 88888.00 2007-10-18 06:53:02.125 291 12525.17 69.67 55298.28 88888.00 2007-10-18 06:53:02.250 291 12525.12 69.72 55298.28 88888.00 2007-10-18 06:53:02.375 291 12525.20 69.80 55298.30 88888.00 2007-10-18 06:53:02.500 291 12525.27 69.80 55298.30 88888.00 2007-10-18 06:53:02.625 291 12525.33 69.83 55298.30 88888.00 2007-10-18 06:53:02.750 291 12525.25 69.83 55298.30 88888.00 2007-10-18 06:53:02.875 291 12525.25 69.78 55298.28 88888.00 2007-10-18 06:53:03.000 291 12525.27 69.78 55298.28 88888.00 2007-10-18 06:53:03.125 291 12525.20 69.78 55298.28 88888.00 2007-10-18 06:53:03.250 291 12525.25 69.83 55298.30 88888.00 2007-10-18 06:53:03.375 291 12525.30 69.85 55298.32 88888.00 2007-10-18 06:53:03.500 291 12525.20 69.75 55298.28 88888.00 2007-10-18 06:53:03.625 291 12525.15 69.70 55298.22 88888.00 2007-10-18 06:53:03.750 291 12525.20 69.72 55298.28 88888.00 2007-10-18 06:53:03.875 291 12525.25 69.75 55298.30 88888.00 2007-10-18 06:53:04.000 291 12525.23 69.70 55298.25 88888.00 2007-10-18 06:53:04.125 291 12525.23 69.72 55298.25 88888.00 2007-10-18 06:53:04.250 291 12525.27 69.83 55298.30 88888.00 2007-10-18 06:53:04.375 291 12525.35 69.83 55298.30 88888.00 2007-10-18 06:53:04.500 291 12525.40 69.88 55298.30 88888.00 2007-10-18 06:53:04.625 291 12525.33 69.78 55298.28 88888.00 2007-10-18 06:53:04.750 291 12525.27 69.75 55298.25 88888.00 2007-10-18 06:53:04.875 291 12525.23 69.78 55298.28 88888.00 2007-10-18 06:53:05.000 291 12525.23 69.78 55298.28 88888.00 2007-10-18 06:53:05.125 291 12525.20 69.75 55298.30 88888.00 2007-10-18 06:53:05.250 291 12525.17 69.75 55298.30 88888.00 2007-10-18 06:53:05.375 291 12525.25 69.88 55298.32 88888.00 2007-10-18 06:53:05.500 291 12525.25 69.83 55298.30 88888.00 2007-10-18 06:53:05.625 291 12525.23 69.80 55298.30 88888.00 2007-10-18 06:53:05.750 291 12525.17 69.85 55298.32 88888.00 2007-10-18 06:53:05.875 291 12525.17 69.85 55298.32 88888.00 2007-10-18 06:53:06.000 291 12525.25 69.80 55298.32 88888.00 2007-10-18 06:53:06.125 291 12525.27 69.78 55298.30 88888.00 2007-10-18 06:53:06.250 291 12525.23 69.75 55298.30 88888.00 2007-10-18 06:53:06.375 291 12525.27 69.80 55298.32 88888.00 2007-10-18 06:53:06.500 291 12525.30 69.85 55298.32 88888.00 2007-10-18 06:53:06.625 291 12525.23 69.83 55298.28 88888.00 2007-10-18 06:53:06.750 291 12525.20 69.78 55298.28 88888.00 2007-10-18 06:53:06.875 291 12525.25 69.80 55298.30 88888.00 2007-10-18 06:53:07.000 291 12525.27 69.80 55298.30 88888.00 2007-10-18 06:53:07.125 291 12525.27 69.78 55298.30 88888.00 2007-10-18 06:53:07.250 291 12525.25 69.78 55298.30 88888.00 2007-10-18 06:53:07.375 291 12525.23 69.75 55298.28 88888.00 2007-10-18 06:53:07.500 291 12525.23 69.78 55298.30 88888.00 2007-10-18 06:53:07.625 291 12525.23 69.83 55298.35 88888.00 2007-10-18 06:53:07.750 291 12525.20 69.80 55298.32 88888.00 2007-10-18 06:53:07.875 291 12525.20 69.78 55298.28 88888.00 2007-10-18 06:53:08.000 291 12525.25 69.75 55298.30 88888.00 2007-10-18 06:53:08.125 291 12525.27 69.80 55298.32 88888.00 2007-10-18 06:53:08.250 291 12525.20 69.83 55298.35 88888.00 2007-10-18 06:53:08.375 291 12525.20 69.85 55298.32 88888.00 2007-10-18 06:53:08.500 291 12525.17 69.75 55298.30 88888.00 2007-10-18 06:53:08.625 291 12525.17 69.75 55298.28 88888.00 2007-10-18 06:53:08.750 291 12525.23 69.83 55298.30 88888.00 2007-10-18 06:53:08.875 291 12525.20 69.83 55298.30 88888.00 2007-10-18 06:53:09.000 291 12525.23 69.80 55298.32 88888.00 2007-10-18 06:53:09.125 291 12525.23 69.85 55298.35 88888.00 2007-10-18 06:53:09.250 291 12525.20 69.83 55298.35 88888.00 2007-10-18 06:53:09.375 291 12525.23 69.83 55298.32 88888.00 2007-10-18 06:53:09.500 291 12525.25 69.80 55298.32 88888.00 2007-10-18 06:53:09.625 291 12525.27 69.80 55298.32 88888.00 2007-10-18 06:53:09.750 291 12525.25 69.80 55298.30 88888.00 2007-10-18 06:53:09.875 291 12525.25 69.80 55298.28 88888.00 2007-10-18 06:53:10.000 291 12525.23 69.83 55298.28 88888.00 2007-10-18 06:53:10.125 291 12525.20 69.80 55298.28 88888.00 2007-10-18 06:53:10.250 291 12525.15 69.75 55298.28 88888.00 2007-10-18 06:53:10.375 291 12525.27 69.85 55298.30 88888.00 2007-10-18 06:53:10.500 291 12525.33 69.92 55298.35 88888.00 2007-10-18 06:53:10.625 291 12525.23 69.85 55298.32 88888.00 2007-10-18 06:53:10.750 291 12525.20 69.83 55298.30 88888.00 2007-10-18 06:53:10.875 291 12525.17 69.83 55298.30 88888.00 2007-10-18 06:53:11.000 291 12525.15 69.83 55298.30 88888.00 2007-10-18 06:53:11.125 291 12525.12 69.80 55298.32 88888.00 2007-10-18 06:53:11.250 291 12525.02 69.80 55298.35 88888.00 2007-10-18 06:53:11.375 291 12525.10 69.92 55298.38 88888.00 2007-10-18 06:53:11.500 291 12525.17 69.95 55298.35 88888.00 2007-10-18 06:53:11.625 291 12525.20 69.95 55298.38 88888.00 2007-10-18 06:53:11.750 291 12525.15 69.92 55298.38 88888.00 2007-10-18 06:53:11.875 291 12525.10 69.85 55298.32 88888.00 2007-10-18 06:53:12.000 291 12525.12 69.83 55298.32 88888.00 2007-10-18 06:53:12.125 291 12525.10 69.85 55298.38 88888.00 2007-10-18 06:53:12.250 291 12525.05 69.88 55298.38 88888.00 2007-10-18 06:53:12.375 291 12525.08 69.90 55298.38 88888.00 2007-10-18 06:53:12.500 291 12525.12 69.85 55298.35 88888.00 2007-10-18 06:53:12.625 291 12525.08 69.85 55298.32 88888.00 2007-10-18 06:53:12.750 291 12525.05 69.85 55298.32 88888.00 2007-10-18 06:53:12.875 291 12525.00 69.92 55298.35 88888.00 2007-10-18 06:53:13.000 291 12524.92 69.83 55298.32 88888.00 2007-10-18 06:53:13.125 291 12524.98 69.80 55298.32 88888.00 2007-10-18 06:53:13.250 291 12525.10 69.88 55298.38 88888.00 2007-10-18 06:53:13.375 291 12525.15 69.92 55298.38 88888.00 2007-10-18 06:53:13.500 291 12525.17 69.92 55298.40 88888.00 2007-10-18 06:53:13.625 291 12525.17 69.92 55298.38 88888.00 2007-10-18 06:53:13.750 291 12525.08 69.88 55298.35 88888.00 2007-10-18 06:53:13.875 291 12525.02 69.83 55298.35 88888.00 2007-10-18 06:53:14.000 291 12525.00 69.80 55298.32 88888.00 2007-10-18 06:53:14.125 291 12525.02 69.80 55298.30 88888.00 2007-10-18 06:53:14.250 291 12525.08 69.85 55298.35 88888.00 2007-10-18 06:53:14.375 291 12525.15 69.92 55298.38 88888.00 2007-10-18 06:53:14.500 291 12525.15 69.97 55298.38 88888.00 2007-10-18 06:53:14.625 291 12525.08 69.85 55298.35 88888.00 2007-10-18 06:53:14.750 291 12525.10 69.78 55298.38 88888.00 2007-10-18 06:53:14.875 291 12525.15 69.85 55298.38 88888.00 2007-10-18 06:53:15.000 291 12525.17 69.90 55298.35 88888.00 2007-10-18 06:53:15.125 291 12525.17 69.90 55298.40 88888.00 2007-10-18 06:53:15.250 291 12525.15 69.90 55298.40 88888.00 2007-10-18 06:53:15.375 291 12525.25 69.90 55298.38 88888.00 2007-10-18 06:53:15.500 291 12525.25 69.92 55298.35 88888.00 2007-10-18 06:53:15.625 291 12525.17 69.90 55298.35 88888.00 2007-10-18 06:53:15.750 291 12525.10 69.92 55298.35 88888.00 2007-10-18 06:53:15.875 291 12525.12 69.85 55298.32 88888.00 2007-10-18 06:53:16.000 291 12525.12 69.80 55298.35 88888.00 2007-10-18 06:53:16.125 291 12525.08 69.80 55298.32 88888.00 2007-10-18 06:53:16.250 291 12525.05 69.83 55298.38 88888.00 2007-10-18 06:53:16.375 291 12525.10 69.92 55298.38 88888.00 2007-10-18 06:53:16.500 291 12525.17 69.95 55298.38 88888.00 2007-10-18 06:53:16.625 291 12525.25 69.95 55298.38 88888.00 2007-10-18 06:53:16.750 291 12525.23 69.92 55298.40 88888.00 2007-10-18 06:53:16.875 291 12525.23 69.97 55298.40 88888.00 2007-10-18 06:53:17.000 291 12525.30 70.00 55298.38 88888.00 2007-10-18 06:53:17.125 291 12525.27 69.97 55298.38 88888.00 2007-10-18 06:53:17.250 291 12525.20 69.90 55298.38 88888.00 2007-10-18 06:53:17.375 291 12525.17 69.90 55298.35 88888.00 2007-10-18 06:53:17.500 291 12525.25 69.95 55298.38 88888.00 2007-10-18 06:53:17.625 291 12525.30 70.00 55298.35 88888.00 2007-10-18 06:53:17.750 291 12525.20 69.95 55298.38 88888.00 2007-10-18 06:53:17.875 291 12525.17 69.95 55298.40 88888.00 2007-10-18 06:53:18.000 291 12525.23 69.95 55298.40 88888.00 2007-10-18 06:53:18.125 291 12525.20 69.97 55298.40 88888.00 2007-10-18 06:53:18.250 291 12525.10 69.90 55298.38 88888.00 2007-10-18 06:53:18.375 291 12525.10 69.90 55298.38 88888.00 2007-10-18 06:53:18.500 291 12525.12 69.90 55298.38 88888.00 2007-10-18 06:53:18.625 291 12525.12 69.92 55298.38 88888.00 2007-10-18 06:53:18.750 291 12525.12 69.97 55298.43 88888.00 2007-10-18 06:53:18.875 291 12525.12 70.00 55298.40 88888.00 2007-10-18 06:53:19.000 291 12525.12 69.97 55298.40 88888.00 2007-10-18 06:53:19.125 291 12525.10 69.92 55298.40 88888.00 2007-10-18 06:53:19.250 291 12525.05 69.85 55298.40 88888.00 2007-10-18 06:53:19.375 291 12525.00 69.92 55298.40 88888.00 2007-10-18 06:53:19.500 291 12524.98 69.92 55298.38 88888.00 2007-10-18 06:53:19.625 291 12525.05 69.95 55298.40 88888.00 2007-10-18 06:53:19.750 291 12525.10 69.97 55298.40 88888.00 2007-10-18 06:53:19.875 291 12525.08 69.95 55298.43 88888.00 2007-10-18 06:53:20.000 291 12525.00 69.95 55298.43 88888.00 2007-10-18 06:53:20.125 291 12525.00 69.95 55298.45 88888.00 2007-10-18 06:53:20.250 291 12524.98 69.95 55298.45 88888.00 2007-10-18 06:53:20.375 291 12525.02 69.92 55298.40 88888.00 2007-10-18 06:53:20.500 291 12525.10 69.95 55298.40 88888.00 2007-10-18 06:53:20.625 291 12525.15 69.97 55298.40 88888.00 2007-10-18 06:53:20.750 291 12525.17 69.97 55298.38 88888.00 2007-10-18 06:53:20.875 291 12525.15 69.92 55298.35 88888.00 2007-10-18 06:53:21.000 291 12525.10 69.85 55298.30 88888.00 2007-10-18 06:53:21.125 291 12525.10 69.88 55298.35 88888.00 2007-10-18 06:53:21.250 291 12525.08 69.90 55298.35 88888.00 2007-10-18 06:53:21.375 291 12525.08 69.92 55298.38 88888.00 2007-10-18 06:53:21.500 291 12525.10 69.95 55298.35 88888.00 2007-10-18 06:53:21.625 291 12525.08 69.95 55298.35 88888.00 2007-10-18 06:53:21.750 291 12525.15 69.92 55298.38 88888.00 2007-10-18 06:53:21.875 291 12525.20 69.92 55298.40 88888.00 2007-10-18 06:53:22.000 291 12525.15 69.92 55298.40 88888.00 2007-10-18 06:53:22.125 291 12525.10 69.92 55298.38 88888.00 2007-10-18 06:53:22.250 291 12525.05 69.85 55298.32 88888.00 2007-10-18 06:53:22.375 291 12525.08 69.90 55298.32 88888.00 2007-10-18 06:53:22.500 291 12525.17 70.03 55298.38 88888.00 2007-10-18 06:53:22.625 291 12525.17 70.00 55298.40 88888.00 2007-10-18 06:53:22.750 291 12525.10 69.92 55298.38 88888.00 2007-10-18 06:53:22.875 291 12525.08 69.90 55298.38 88888.00 2007-10-18 06:53:23.000 291 12525.12 69.92 55298.38 88888.00 2007-10-18 06:53:23.125 291 12525.15 70.00 55298.38 88888.00 2007-10-18 06:53:23.250 291 12525.10 69.90 55298.38 88888.00 2007-10-18 06:53:23.375 291 12525.10 69.92 55298.32 88888.00 2007-10-18 06:53:23.500 291 12525.12 69.90 55298.35 88888.00 2007-10-18 06:53:23.625 291 12525.23 69.95 55298.38 88888.00 2007-10-18 06:53:23.750 291 12525.20 69.95 55298.38 88888.00 2007-10-18 06:53:23.875 291 12525.17 69.95 55298.40 88888.00 2007-10-18 06:53:24.000 291 12525.20 69.95 55298.38 88888.00 2007-10-18 06:53:24.125 291 12525.25 69.95 55298.38 88888.00 2007-10-18 06:53:24.250 291 12525.20 69.90 55298.35 88888.00 2007-10-18 06:53:24.375 291 12525.17 69.90 55298.35 88888.00 2007-10-18 06:53:24.500 291 12525.10 69.88 55298.38 88888.00 2007-10-18 06:53:24.625 291 12525.05 69.85 55298.35 88888.00 2007-10-18 06:53:24.750 291 12525.02 69.92 55298.35 88888.00 2007-10-18 06:53:24.875 291 12525.10 69.97 55298.35 88888.00 2007-10-18 06:53:25.000 291 12525.12 69.92 55298.35 88888.00 2007-10-18 06:53:25.125 291 12525.12 69.95 55298.38 88888.00 2007-10-18 06:53:25.250 291 12525.10 69.95 55298.35 88888.00 2007-10-18 06:53:25.375 291 12525.10 69.95 55298.35 88888.00 2007-10-18 06:53:25.500 291 12525.05 69.97 55298.32 88888.00 2007-10-18 06:53:25.625 291 12525.00 69.95 55298.32 88888.00 2007-10-18 06:53:25.750 291 12525.02 69.95 55298.38 88888.00 2007-10-18 06:53:25.875 291 12525.08 70.03 55298.40 88888.00 2007-10-18 06:53:26.000 291 12525.02 70.00 55298.40 88888.00 2007-10-18 06:53:26.125 291 12524.98 69.92 55298.38 88888.00 2007-10-18 06:53:26.250 291 12525.02 69.88 55298.38 88888.00 2007-10-18 06:53:26.375 291 12525.05 69.85 55298.40 88888.00 2007-10-18 06:53:26.500 291 12525.08 69.88 55298.40 88888.00 2007-10-18 06:53:26.625 291 12525.10 70.00 55298.43 88888.00 2007-10-18 06:53:26.750 291 12525.15 70.03 55298.43 88888.00 2007-10-18 06:53:26.875 291 12525.12 69.95 55298.38 88888.00 2007-10-18 06:53:27.000 291 12525.17 69.92 55298.35 88888.00 2007-10-18 06:53:27.125 291 12525.15 69.90 55298.32 88888.00 2007-10-18 06:53:27.250 291 12525.12 69.92 55298.35 88888.00 2007-10-18 06:53:27.375 291 12525.12 69.92 55298.35 88888.00 2007-10-18 06:53:27.500 291 12525.08 69.92 55298.38 88888.00 2007-10-18 06:53:27.625 291 12525.12 69.97 55298.40 88888.00 2007-10-18 06:53:27.750 291 12525.12 70.03 55298.43 88888.00 2007-10-18 06:53:27.875 291 12525.10 70.05 55298.43 88888.00 2007-10-18 06:53:28.000 291 12525.08 69.97 55298.38 88888.00 2007-10-18 06:53:28.125 291 12525.08 69.95 55298.38 88888.00 2007-10-18 06:53:28.250 291 12525.08 69.92 55298.38 88888.00 2007-10-18 06:53:28.375 291 12525.08 69.95 55298.43 88888.00 2007-10-18 06:53:28.500 291 12525.12 69.95 55298.40 88888.00 2007-10-18 06:53:28.625 291 12525.17 69.92 55298.38 88888.00 2007-10-18 06:53:28.750 291 12525.17 69.95 55298.38 88888.00 2007-10-18 06:53:28.875 291 12525.12 69.95 55298.40 88888.00 2007-10-18 06:53:29.000 291 12525.17 69.92 55298.38 88888.00 2007-10-18 06:53:29.125 291 12525.15 69.90 55298.38 88888.00 2007-10-18 06:53:29.250 291 12525.12 69.95 55298.38 88888.00 2007-10-18 06:53:29.375 291 12525.15 69.95 55298.35 88888.00 2007-10-18 06:53:29.500 291 12525.10 69.90 55298.35 88888.00 2007-10-18 06:53:29.625 291 12525.10 69.97 55298.40 88888.00 2007-10-18 06:53:29.750 291 12525.20 70.05 55298.43 88888.00 2007-10-18 06:53:29.875 291 12525.25 70.00 55298.40 88888.00 2007-10-18 06:53:30.000 291 12525.23 69.95 55298.40 88888.00 2007-10-18 06:53:30.125 291 12525.17 69.90 55298.38 88888.00 2007-10-18 06:53:30.250 291 12525.12 69.90 55298.38 88888.00 2007-10-18 06:53:30.375 291 12525.10 69.90 55298.40 88888.00 2007-10-18 06:53:30.500 291 12525.17 69.95 55298.40 88888.00 2007-10-18 06:53:30.625 291 12525.15 69.90 55298.40 88888.00 2007-10-18 06:53:30.750 291 12525.05 69.90 55298.40 88888.00 2007-10-18 06:53:30.875 291 12525.08 69.92 55298.40 88888.00 2007-10-18 06:53:31.000 291 12525.05 69.97 55298.38 88888.00 2007-10-18 06:53:31.125 291 12525.10 70.00 55298.43 88888.00 2007-10-18 06:53:31.250 291 12525.08 70.00 55298.43 88888.00 2007-10-18 06:53:31.375 291 12525.10 69.95 55298.43 88888.00 2007-10-18 06:53:31.500 291 12525.12 69.92 55298.43 88888.00 2007-10-18 06:53:31.625 291 12525.08 69.95 55298.38 88888.00 2007-10-18 06:53:31.750 291 12524.98 69.92 55298.40 88888.00 2007-10-18 06:53:31.875 291 12525.02 69.90 55298.43 88888.00 2007-10-18 06:53:32.000 291 12525.08 69.95 55298.40 88888.00 2007-10-18 06:53:32.125 291 12525.15 69.95 55298.43 88888.00 2007-10-18 06:53:32.250 291 12525.20 69.92 55298.43 88888.00 2007-10-18 06:53:32.375 291 12525.10 69.92 55298.40 88888.00 2007-10-18 06:53:32.500 291 12524.95 69.90 55298.43 88888.00 2007-10-18 06:53:32.625 291 12525.00 69.92 55298.43 88888.00 2007-10-18 06:53:32.750 291 12525.05 69.97 55298.43 88888.00 2007-10-18 06:53:32.875 291 12525.10 70.00 55298.45 88888.00 2007-10-18 06:53:33.000 291 12525.10 69.97 55298.40 88888.00 2007-10-18 06:53:33.125 291 12524.95 69.95 55298.40 88888.00 2007-10-18 06:53:33.250 291 12524.77 69.90 55298.40 88888.00 2007-10-18 06:53:33.375 291 12524.88 69.88 55298.40 88888.00 2007-10-18 06:53:33.500 291 12524.95 69.90 55298.40 88888.00 2007-10-18 06:53:33.625 291 12524.90 69.97 55298.43 88888.00 2007-10-18 06:53:33.750 291 12524.92 70.03 55298.43 88888.00 2007-10-18 06:53:33.875 291 12524.95 69.92 55298.43 88888.00 2007-10-18 06:53:34.000 291 12524.98 69.92 55298.43 88888.00 2007-10-18 06:53:34.125 291 12524.98 69.95 55298.45 88888.00 2007-10-18 06:53:34.250 291 12524.95 70.03 55298.43 88888.00 2007-10-18 06:53:34.375 291 12525.02 70.03 55298.40 88888.00 2007-10-18 06:53:34.500 291 12525.05 69.97 55298.40 88888.00 2007-10-18 06:53:34.625 291 12525.05 69.97 55298.40 88888.00 2007-10-18 06:53:34.750 291 12525.02 69.95 55298.43 88888.00 2007-10-18 06:53:34.875 291 12524.98 70.00 55298.43 88888.00 2007-10-18 06:53:35.000 291 12524.92 70.00 55298.40 88888.00 2007-10-18 06:53:35.125 291 12525.00 70.05 55298.43 88888.00 2007-10-18 06:53:35.250 291 12525.02 70.03 55298.40 88888.00 2007-10-18 06:53:35.375 291 12525.00 69.97 55298.40 88888.00 2007-10-18 06:53:35.500 291 12524.98 69.95 55298.38 88888.00 2007-10-18 06:53:35.625 291 12525.02 69.97 55298.40 88888.00 2007-10-18 06:53:35.750 291 12525.08 70.03 55298.43 88888.00 2007-10-18 06:53:35.875 291 12525.05 70.03 55298.43 88888.00 2007-10-18 06:53:36.000 291 12524.98 70.00 55298.40 88888.00 2007-10-18 06:53:36.125 291 12524.95 70.00 55298.40 88888.00 2007-10-18 06:53:36.250 291 12524.92 70.00 55298.40 88888.00 2007-10-18 06:53:36.375 291 12525.02 70.03 55298.43 88888.00 2007-10-18 06:53:36.500 291 12525.05 70.05 55298.45 88888.00 2007-10-18 06:53:36.625 291 12525.05 70.03 55298.43 88888.00 2007-10-18 06:53:36.750 291 12525.05 70.03 55298.40 88888.00 2007-10-18 06:53:36.875 291 12525.02 69.95 55298.38 88888.00 2007-10-18 06:53:37.000 291 12524.98 69.97 55298.35 88888.00 2007-10-18 06:53:37.125 291 12525.02 69.97 55298.35 88888.00 2007-10-18 06:53:37.250 291 12525.08 70.00 55298.38 88888.00 2007-10-18 06:53:37.375 291 12525.08 70.03 55298.38 88888.00 2007-10-18 06:53:37.500 291 12525.00 70.00 55298.38 88888.00 2007-10-18 06:53:37.625 291 12525.00 70.05 55298.38 88888.00 2007-10-18 06:53:37.750 291 12525.05 70.15 55298.40 88888.00 2007-10-18 06:53:37.875 291 12525.08 70.03 55298.38 88888.00 2007-10-18 06:53:38.000 291 12525.00 69.95 55298.35 88888.00 2007-10-18 06:53:38.125 291 12525.00 70.00 55298.38 88888.00 2007-10-18 06:53:38.250 291 12525.02 69.97 55298.38 88888.00 2007-10-18 06:53:38.375 291 12525.02 69.97 55298.38 88888.00 2007-10-18 06:53:38.500 291 12525.00 70.00 55298.40 88888.00 2007-10-18 06:53:38.625 291 12525.02 70.03 55298.40 88888.00 2007-10-18 06:53:38.750 291 12525.02 70.03 55298.38 88888.00 2007-10-18 06:53:38.875 291 12525.00 70.05 55298.38 88888.00 2007-10-18 06:53:39.000 291 12524.98 70.10 55298.40 88888.00 2007-10-18 06:53:39.125 291 12524.95 70.08 55298.40 88888.00 2007-10-18 06:53:39.250 291 12524.92 69.97 55298.38 88888.00 2007-10-18 06:53:39.375 291 12524.90 69.97 55298.38 88888.00 2007-10-18 06:53:39.500 291 12524.90 69.95 55298.32 88888.00 2007-10-18 06:53:39.625 291 12524.95 70.00 55298.38 88888.00 2007-10-18 06:53:39.750 291 12525.00 70.00 55298.38 88888.00 2007-10-18 06:53:39.875 291 12525.00 70.03 55298.38 88888.00 2007-10-18 06:53:40.000 291 12525.02 70.05 55298.40 88888.00 2007-10-18 06:53:40.125 291 12525.00 70.00 55298.40 88888.00 2007-10-18 06:53:40.250 291 12524.90 69.97 55298.38 88888.00 2007-10-18 06:53:40.375 291 12524.92 70.00 55298.40 88888.00 2007-10-18 06:53:40.500 291 12524.98 70.05 55298.43 88888.00 2007-10-18 06:53:40.625 291 12524.92 70.03 55298.40 88888.00 2007-10-18 06:53:40.750 291 12524.95 70.00 55298.38 88888.00 2007-10-18 06:53:40.875 291 12524.98 70.08 55298.38 88888.00 2007-10-18 06:53:41.000 291 12525.00 70.10 55298.40 88888.00 2007-10-18 06:53:41.125 291 12524.92 70.03 55298.40 88888.00 2007-10-18 06:53:41.250 291 12524.88 69.97 55298.40 88888.00 2007-10-18 06:53:41.375 291 12524.92 70.08 55298.40 88888.00 2007-10-18 06:53:41.500 291 12524.95 70.03 55298.40 88888.00 2007-10-18 06:53:41.625 291 12524.90 70.00 55298.40 88888.00 2007-10-18 06:53:41.750 291 12524.90 69.97 55298.38 88888.00 2007-10-18 06:53:41.875 291 12524.90 70.00 55298.35 88888.00 2007-10-18 06:53:42.000 291 12524.90 70.00 55298.38 88888.00 2007-10-18 06:53:42.125 291 12524.95 70.05 55298.43 88888.00 2007-10-18 06:53:42.250 291 12524.98 70.05 55298.43 88888.00 2007-10-18 06:53:42.375 291 12524.92 70.05 55298.38 88888.00 2007-10-18 06:53:42.500 291 12524.88 70.03 55298.43 88888.00 2007-10-18 06:53:42.625 291 12524.90 70.05 55298.40 88888.00 2007-10-18 06:53:42.750 291 12524.92 70.08 55298.43 88888.00 2007-10-18 06:53:42.875 291 12524.98 70.05 55298.40 88888.00 2007-10-18 06:53:43.000 291 12524.95 70.03 55298.35 88888.00 2007-10-18 06:53:43.125 291 12524.95 70.08 55298.38 88888.00 2007-10-18 06:53:43.250 291 12524.88 70.03 55298.38 88888.00 2007-10-18 06:53:43.375 291 12524.88 69.95 55298.38 88888.00 2007-10-18 06:53:43.500 291 12524.88 69.97 55298.35 88888.00 2007-10-18 06:53:43.625 291 12524.88 70.00 55298.35 88888.00 2007-10-18 06:53:43.750 291 12524.90 70.03 55298.35 88888.00 2007-10-18 06:53:43.875 291 12524.88 70.03 55298.38 88888.00 2007-10-18 06:53:44.000 291 12524.80 69.97 55298.35 88888.00 2007-10-18 06:53:44.125 291 12524.80 69.95 55298.35 88888.00 2007-10-18 06:53:44.250 291 12524.80 70.08 55298.35 88888.00 2007-10-18 06:53:44.375 291 12524.85 70.15 55298.38 88888.00 2007-10-18 06:53:44.500 291 12524.85 70.12 55298.40 88888.00 2007-10-18 06:53:44.625 291 12524.77 70.05 55298.43 88888.00 2007-10-18 06:53:44.750 291 12524.80 70.10 55298.43 88888.00 2007-10-18 06:53:44.875 291 12524.80 70.10 55298.43 88888.00 2007-10-18 06:53:45.000 291 12524.83 70.08 55298.40 88888.00 2007-10-18 06:53:45.125 291 12524.80 70.05 55298.38 88888.00 2007-10-18 06:53:45.250 291 12524.80 70.03 55298.38 88888.00 2007-10-18 06:53:45.375 291 12524.85 70.05 55298.38 88888.00 2007-10-18 06:53:45.500 291 12524.90 70.05 55298.38 88888.00 2007-10-18 06:53:45.625 291 12524.95 70.05 55298.40 88888.00 2007-10-18 06:53:45.750 291 12524.88 70.08 55298.43 88888.00 2007-10-18 06:53:45.875 291 12524.85 70.08 55298.38 88888.00 2007-10-18 06:53:46.000 291 12524.88 70.03 55298.38 88888.00 2007-10-18 06:53:46.125 291 12524.92 70.05 55298.38 88888.00 2007-10-18 06:53:46.250 291 12524.88 70.10 55298.38 88888.00 2007-10-18 06:53:46.375 291 12524.83 70.15 55298.38 88888.00 2007-10-18 06:53:46.500 291 12524.83 70.08 55298.38 88888.00 2007-10-18 06:53:46.625 291 12524.83 70.00 55298.35 88888.00 2007-10-18 06:53:46.750 291 12524.83 70.03 55298.35 88888.00 2007-10-18 06:53:46.875 291 12524.85 70.08 55298.38 88888.00 2007-10-18 06:53:47.000 291 12524.83 70.05 55298.35 88888.00 2007-10-18 06:53:47.125 291 12524.80 70.05 55298.40 88888.00 2007-10-18 06:53:47.250 291 12524.80 70.00 55298.38 88888.00 2007-10-18 06:53:47.375 291 12524.75 69.95 55298.35 88888.00 2007-10-18 06:53:47.500 291 12524.80 70.03 55298.40 88888.00 2007-10-18 06:53:47.625 291 12524.83 70.10 55298.43 88888.00 2007-10-18 06:53:47.750 291 12524.80 70.08 55298.40 88888.00 2007-10-18 06:53:47.875 291 12524.80 70.05 55298.38 88888.00 2007-10-18 06:53:48.000 291 12524.85 70.10 55298.40 88888.00 2007-10-18 06:53:48.125 291 12524.80 70.10 55298.40 88888.00 2007-10-18 06:53:48.250 291 12524.77 70.08 55298.40 88888.00 2007-10-18 06:53:48.375 291 12524.80 70.05 55298.40 88888.00 2007-10-18 06:53:48.500 291 12524.83 70.03 55298.40 88888.00 2007-10-18 06:53:48.625 291 12524.83 70.00 55298.43 88888.00 2007-10-18 06:53:48.750 291 12524.88 69.97 55298.43 88888.00 2007-10-18 06:53:48.875 291 12524.90 70.03 55298.40 88888.00 2007-10-18 06:53:49.000 291 12524.90 70.05 55298.40 88888.00 2007-10-18 06:53:49.125 291 12524.85 70.08 55298.40 88888.00 2007-10-18 06:53:49.250 291 12524.75 70.05 55298.43 88888.00 2007-10-18 06:53:49.375 291 12524.77 70.08 55298.43 88888.00 2007-10-18 06:53:49.500 291 12524.77 70.05 55298.40 88888.00 2007-10-18 06:53:49.625 291 12524.75 70.03 55298.40 88888.00 2007-10-18 06:53:49.750 291 12524.75 70.08 55298.43 88888.00 2007-10-18 06:53:49.875 291 12524.73 70.10 55298.43 88888.00 2007-10-18 06:53:50.000 291 12524.75 70.03 55298.40 88888.00 2007-10-18 06:53:50.125 291 12524.73 69.92 55298.40 88888.00 2007-10-18 06:53:50.250 291 12524.67 70.00 55298.40 88888.00 2007-10-18 06:53:50.375 291 12524.77 70.03 55298.43 88888.00 2007-10-18 06:53:50.500 291 12524.83 70.05 55298.43 88888.00 2007-10-18 06:53:50.625 291 12524.88 70.05 55298.43 88888.00 2007-10-18 06:53:50.750 291 12524.88 70.08 55298.43 88888.00 2007-10-18 06:53:50.875 291 12524.85 70.00 55298.38 88888.00 2007-10-18 06:53:51.000 291 12524.80 70.00 55298.35 88888.00 2007-10-18 06:53:51.125 291 12524.85 70.10 55298.38 88888.00 2007-10-18 06:53:51.250 291 12524.85 70.08 55298.43 88888.00 2007-10-18 06:53:51.375 291 12524.77 70.03 55298.40 88888.00 2007-10-18 06:53:51.500 291 12524.73 70.03 55298.35 88888.00 2007-10-18 06:53:51.625 291 12524.73 70.03 55298.35 88888.00 2007-10-18 06:53:51.750 291 12524.80 70.08 55298.43 88888.00 2007-10-18 06:53:51.875 291 12524.85 70.08 55298.47 88888.00 2007-10-18 06:53:52.000 291 12524.83 70.05 55298.43 88888.00 2007-10-18 06:53:52.125 291 12524.83 70.05 55298.43 88888.00 2007-10-18 06:53:52.250 291 12524.80 70.08 55298.45 88888.00 2007-10-18 06:53:52.375 291 12524.83 70.05 55298.43 88888.00 2007-10-18 06:53:52.500 291 12524.83 70.03 55298.45 88888.00 2007-10-18 06:53:52.625 291 12524.85 70.05 55298.43 88888.00 2007-10-18 06:53:52.750 291 12524.80 70.05 55298.40 88888.00 2007-10-18 06:53:52.875 291 12524.80 70.00 55298.43 88888.00 2007-10-18 06:53:53.000 291 12524.83 69.97 55298.35 88888.00 2007-10-18 06:53:53.125 291 12524.80 69.92 55298.35 88888.00 2007-10-18 06:53:53.250 291 12524.77 69.97 55298.40 88888.00 2007-10-18 06:53:53.375 291 12524.83 70.05 55298.43 88888.00 2007-10-18 06:53:53.500 291 12524.80 70.08 55298.43 88888.00 2007-10-18 06:53:53.625 291 12524.77 69.95 55298.38 88888.00 2007-10-18 06:53:53.750 291 12524.77 69.95 55298.35 88888.00 2007-10-18 06:53:53.875 291 12524.77 70.00 55298.38 88888.00 2007-10-18 06:53:54.000 291 12524.80 70.03 55298.38 88888.00 2007-10-18 06:53:54.125 291 12524.83 70.00 55298.40 88888.00 2007-10-18 06:53:54.250 291 12524.75 70.03 55298.43 88888.00 2007-10-18 06:53:54.375 291 12524.80 70.03 55298.40 88888.00 2007-10-18 06:53:54.500 291 12524.83 70.00 55298.40 88888.00 2007-10-18 06:53:54.625 291 12524.85 69.97 55298.38 88888.00 2007-10-18 06:53:54.750 291 12524.83 70.03 55298.40 88888.00 2007-10-18 06:53:54.875 291 12524.83 70.05 55298.40 88888.00 2007-10-18 06:53:55.000 291 12524.75 70.00 55298.38 88888.00 2007-10-18 06:53:55.125 291 12524.73 69.95 55298.38 88888.00 2007-10-18 06:53:55.250 291 12524.70 69.92 55298.38 88888.00 2007-10-18 06:53:55.375 291 12524.77 70.00 55298.40 88888.00 2007-10-18 06:53:55.500 291 12524.85 70.05 55298.45 88888.00 2007-10-18 06:53:55.625 291 12524.85 70.08 55298.43 88888.00 2007-10-18 06:53:55.750 291 12524.80 70.10 55298.43 88888.00 2007-10-18 06:53:55.875 291 12524.75 70.05 55298.43 88888.00 2007-10-18 06:53:56.000 291 12524.70 69.97 55298.40 88888.00 2007-10-18 06:53:56.125 291 12524.65 69.95 55298.40 88888.00 2007-10-18 06:53:56.250 291 12524.73 70.00 55298.45 88888.00 2007-10-18 06:53:56.375 291 12524.80 70.08 55298.45 88888.00 2007-10-18 06:53:56.500 291 12524.80 70.08 55298.40 88888.00 2007-10-18 06:53:56.625 291 12524.77 70.10 55298.40 88888.00 2007-10-18 06:53:56.750 291 12524.80 70.10 55298.40 88888.00 2007-10-18 06:53:56.875 291 12524.80 70.10 55298.43 88888.00 2007-10-18 06:53:57.000 291 12524.77 70.05 55298.40 88888.00 2007-10-18 06:53:57.125 291 12524.83 70.03 55298.40 88888.00 2007-10-18 06:53:57.250 291 12524.80 70.00 55298.40 88888.00 2007-10-18 06:53:57.375 291 12524.75 70.08 55298.43 88888.00 2007-10-18 06:53:57.500 291 12524.73 70.10 55298.40 88888.00 2007-10-18 06:53:57.625 291 12524.75 70.08 55298.38 88888.00 2007-10-18 06:53:57.750 291 12524.77 70.08 55298.38 88888.00 2007-10-18 06:53:57.875 291 12524.73 70.08 55298.38 88888.00 2007-10-18 06:53:58.000 291 12524.70 70.03 55298.38 88888.00 2007-10-18 06:53:58.125 291 12524.75 70.00 55298.38 88888.00 2007-10-18 06:53:58.250 291 12524.80 70.05 55298.40 88888.00 2007-10-18 06:53:58.375 291 12524.83 70.08 55298.40 88888.00 2007-10-18 06:53:58.500 291 12524.80 70.10 55298.40 88888.00 2007-10-18 06:53:58.625 291 12524.83 70.08 55298.43 88888.00 2007-10-18 06:53:58.750 291 12524.77 70.08 55298.43 88888.00 2007-10-18 06:53:58.875 291 12524.67 70.10 55298.43 88888.00 2007-10-18 06:53:59.000 291 12524.65 70.08 55298.40 88888.00 2007-10-18 06:53:59.125 291 12524.67 70.00 55298.43 88888.00 2007-10-18 06:53:59.250 291 12524.67 70.03 55298.45 88888.00 2007-10-18 06:53:59.375 291 12524.77 70.08 55298.45 88888.00 2007-10-18 06:53:59.500 291 12524.77 70.08 55298.43 88888.00 2007-10-18 06:53:59.625 291 12524.73 70.03 55298.40 88888.00 2007-10-18 06:53:59.750 291 12524.75 70.03 55298.40 88888.00 2007-10-18 06:53:59.875 291 12524.83 70.10 55298.43 88888.00 2007-10-18 06:54:00.000 291 12524.83 70.15 55298.45 88888.00 2007-10-18 06:54:00.125 291 12524.75 70.08 55298.43 88888.00 2007-10-18 06:54:00.250 291 12524.67 70.00 55298.40 88888.00 2007-10-18 06:54:00.375 291 12524.70 70.00 55298.43 88888.00 2007-10-18 06:54:00.500 291 12524.75 70.08 55298.45 88888.00 2007-10-18 06:54:00.625 291 12524.67 70.08 55298.43 88888.00 2007-10-18 06:54:00.750 291 12524.67 70.10 55298.45 88888.00 2007-10-18 06:54:00.875 291 12524.75 70.10 55298.45 88888.00 2007-10-18 06:54:01.000 291 12524.73 70.08 55298.43 88888.00 2007-10-18 06:54:01.125 291 12524.65 70.05 55298.43 88888.00 2007-10-18 06:54:01.250 291 12524.62 70.08 55298.45 88888.00 2007-10-18 06:54:01.375 291 12524.70 70.08 55298.45 88888.00 2007-10-18 06:54:01.500 291 12524.77 70.05 55298.43 88888.00 2007-10-18 06:54:01.625 291 12524.70 70.00 55298.40 88888.00 2007-10-18 06:54:01.750 291 12524.67 70.03 55298.40 88888.00 2007-10-18 06:54:01.875 291 12524.75 70.00 55298.40 88888.00 2007-10-18 06:54:02.000 291 12524.77 70.00 55298.40 88888.00 2007-10-18 06:54:02.125 291 12524.67 70.03 55298.40 88888.00 2007-10-18 06:54:02.250 291 12524.62 69.97 55298.40 88888.00 2007-10-18 06:54:02.375 291 12524.73 69.97 55298.40 88888.00 2007-10-18 06:54:02.500 291 12524.67 69.97 55298.43 88888.00 2007-10-18 06:54:02.625 291 12524.65 69.97 55298.43 88888.00 2007-10-18 06:54:02.750 291 12524.67 70.08 55298.43 88888.00 2007-10-18 06:54:02.875 291 12524.65 70.05 55298.43 88888.00 2007-10-18 06:54:03.000 291 12524.60 70.00 55298.43 88888.00 2007-10-18 06:54:03.125 291 12524.70 70.03 55298.43 88888.00 2007-10-18 06:54:03.250 291 12524.70 70.10 55298.45 88888.00 2007-10-18 06:54:03.375 291 12524.75 70.15 55298.45 88888.00 2007-10-18 06:54:03.500 291 12524.70 70.12 55298.45 88888.00 2007-10-18 06:54:03.625 291 12524.70 70.05 55298.43 88888.00 2007-10-18 06:54:03.750 291 12524.70 70.03 55298.45 88888.00 2007-10-18 06:54:03.875 291 12524.67 70.05 55298.45 88888.00 2007-10-18 06:54:04.000 291 12524.75 70.08 55298.47 88888.00 2007-10-18 06:54:04.125 291 12524.67 70.05 55298.45 88888.00 2007-10-18 06:54:04.250 291 12524.60 70.03 55298.43 88888.00 2007-10-18 06:54:04.375 291 12524.73 70.05 55298.43 88888.00 2007-10-18 06:54:04.500 291 12524.73 70.05 55298.45 88888.00 2007-10-18 06:54:04.625 291 12524.70 70.05 55298.43 88888.00 2007-10-18 06:54:04.750 291 12524.62 70.00 55298.43 88888.00 2007-10-18 06:54:04.875 291 12524.58 70.03 55298.40 88888.00 2007-10-18 06:54:05.000 291 12524.65 70.03 55298.40 88888.00 2007-10-18 06:54:05.125 291 12524.67 70.05 55298.43 88888.00 2007-10-18 06:54:05.250 291 12524.67 70.05 55298.43 88888.00 2007-10-18 06:54:05.375 291 12524.75 70.05 55298.45 88888.00 2007-10-18 06:54:05.500 291 12524.75 70.03 55298.43 88888.00 2007-10-18 06:54:05.625 291 12524.73 70.00 55298.43 88888.00 2007-10-18 06:54:05.750 291 12524.70 70.05 55298.45 88888.00 2007-10-18 06:54:05.875 291 12524.65 70.05 55298.45 88888.00 2007-10-18 06:54:06.000 291 12524.65 70.03 55298.43 88888.00 2007-10-18 06:54:06.125 291 12524.73 70.08 55298.43 88888.00 2007-10-18 06:54:06.250 291 12524.70 70.08 55298.43 88888.00 2007-10-18 06:54:06.375 291 12524.75 70.05 55298.40 88888.00 2007-10-18 06:54:06.500 291 12524.77 70.08 55298.43 88888.00 2007-10-18 06:54:06.625 291 12524.73 70.05 55298.40 88888.00 2007-10-18 06:54:06.750 291 12524.67 70.00 55298.40 88888.00 2007-10-18 06:54:06.875 291 12524.62 70.00 55298.43 88888.00 2007-10-18 06:54:07.000 291 12524.65 70.03 55298.40 88888.00 2007-10-18 06:54:07.125 291 12524.67 70.05 55298.45 88888.00 2007-10-18 06:54:07.250 291 12524.65 70.12 55298.47 88888.00 2007-10-18 06:54:07.375 291 12524.67 70.12 55298.45 88888.00 2007-10-18 06:54:07.500 291 12524.65 70.05 55298.43 88888.00 2007-10-18 06:54:07.625 291 12524.52 70.00 55298.40 88888.00 2007-10-18 06:54:07.750 291 12524.48 69.97 55298.43 88888.00 2007-10-18 06:54:07.875 291 12524.52 70.08 55298.45 88888.00 2007-10-18 06:54:08.000 291 12524.58 70.05 55298.43 88888.00 2007-10-18 06:54:08.125 291 12524.52 70.05 55298.45 88888.00 2007-10-18 06:54:08.250 291 12524.50 70.03 55298.47 88888.00 2007-10-18 06:54:08.375 291 12524.58 70.05 55298.47 88888.00 2007-10-18 06:54:08.500 291 12524.58 70.05 55298.47 88888.00 2007-10-18 06:54:08.625 291 12524.52 70.05 55298.50 88888.00 2007-10-18 06:54:08.750 291 12524.52 70.00 55298.47 88888.00 2007-10-18 06:54:08.875 291 12524.52 69.97 55298.45 88888.00 2007-10-18 06:54:09.000 291 12524.55 70.00 55298.43 88888.00 2007-10-18 06:54:09.125 291 12524.52 69.97 55298.43 88888.00 2007-10-18 06:54:09.250 291 12524.48 69.97 55298.43 88888.00 2007-10-18 06:54:09.375 291 12524.55 70.03 55298.43 88888.00 2007-10-18 06:54:09.500 291 12524.50 70.03 55298.45 88888.00 2007-10-18 06:54:09.625 291 12524.48 70.08 55298.43 88888.00 2007-10-18 06:54:09.750 291 12524.50 70.05 55298.40 88888.00 2007-10-18 06:54:09.875 291 12524.52 70.05 55298.40 88888.00 2007-10-18 06:54:10.000 291 12524.52 70.00 55298.38 88888.00 2007-10-18 06:54:10.125 291 12524.60 69.97 55298.40 88888.00 2007-10-18 06:54:10.250 291 12524.62 70.00 55298.40 88888.00 2007-10-18 06:54:10.375 291 12524.60 70.05 55298.43 88888.00 2007-10-18 06:54:10.500 291 12524.58 70.08 55298.43 88888.00 2007-10-18 06:54:10.625 291 12524.60 70.05 55298.40 88888.00 2007-10-18 06:54:10.750 291 12524.58 70.05 55298.43 88888.00 2007-10-18 06:54:10.875 291 12524.52 70.05 55298.43 88888.00 2007-10-18 06:54:11.000 291 12524.52 70.00 55298.38 88888.00 2007-10-18 06:54:11.125 291 12524.60 70.00 55298.38 88888.00 2007-10-18 06:54:11.250 291 12524.67 70.00 55298.40 88888.00 2007-10-18 06:54:11.375 291 12524.60 69.95 55298.38 88888.00 2007-10-18 06:54:11.500 291 12524.55 69.97 55298.40 88888.00 2007-10-18 06:54:11.625 291 12524.55 70.05 55298.45 88888.00 2007-10-18 06:54:11.750 291 12524.58 70.08 55298.45 88888.00 2007-10-18 06:54:11.875 291 12524.58 70.05 55298.45 88888.00 2007-10-18 06:54:12.000 291 12524.58 70.08 55298.43 88888.00 2007-10-18 06:54:12.125 291 12524.60 70.05 55298.45 88888.00 2007-10-18 06:54:12.250 291 12524.58 69.97 55298.43 88888.00 2007-10-18 06:54:12.375 291 12524.62 70.03 55298.43 88888.00 2007-10-18 06:54:12.500 291 12524.60 70.03 55298.40 88888.00 2007-10-18 06:54:12.625 291 12524.58 70.00 55298.40 88888.00 2007-10-18 06:54:12.750 291 12524.58 70.00 55298.40 88888.00 2007-10-18 06:54:12.875 291 12524.52 70.03 55298.40 88888.00 2007-10-18 06:54:13.000 291 12524.52 70.03 55298.43 88888.00 2007-10-18 06:54:13.125 291 12524.50 70.05 55298.43 88888.00 2007-10-18 06:54:13.250 291 12524.48 70.08 55298.40 88888.00 2007-10-18 06:54:13.375 291 12524.48 70.08 55298.40 88888.00 2007-10-18 06:54:13.500 291 12524.60 70.08 55298.43 88888.00 2007-10-18 06:54:13.625 291 12524.60 70.08 55298.43 88888.00 2007-10-18 06:54:13.750 291 12524.58 70.05 55298.40 88888.00 2007-10-18 06:54:13.875 291 12524.60 70.05 55298.40 88888.00 2007-10-18 06:54:14.000 291 12524.60 70.03 55298.40 88888.00 2007-10-18 06:54:14.125 291 12524.60 70.00 55298.40 88888.00 2007-10-18 06:54:14.250 291 12524.55 69.97 55298.43 88888.00 2007-10-18 06:54:14.375 291 12524.50 70.00 55298.43 88888.00 2007-10-18 06:54:14.500 291 12524.48 70.00 55298.43 88888.00 2007-10-18 06:54:14.625 291 12524.45 70.05 55298.43 88888.00 2007-10-18 06:54:14.750 291 12524.48 70.03 55298.43 88888.00 2007-10-18 06:54:14.875 291 12524.52 70.00 55298.40 88888.00 2007-10-18 06:54:15.000 291 12524.52 70.03 55298.43 88888.00 2007-10-18 06:54:15.125 291 12524.55 70.08 55298.40 88888.00 2007-10-18 06:54:15.250 291 12524.58 70.10 55298.43 88888.00 2007-10-18 06:54:15.375 291 12524.62 70.10 55298.43 88888.00 2007-10-18 06:54:15.500 291 12524.58 70.05 55298.38 88888.00 2007-10-18 06:54:15.625 291 12524.52 70.03 55298.40 88888.00 2007-10-18 06:54:15.750 291 12524.52 70.05 55298.40 88888.00 2007-10-18 06:54:15.875 291 12524.52 70.03 55298.40 88888.00 2007-10-18 06:54:16.000 291 12524.48 70.00 55298.38 88888.00 2007-10-18 06:54:16.125 291 12524.45 70.03 55298.38 88888.00 2007-10-18 06:54:16.250 291 12524.52 70.00 55298.40 88888.00 2007-10-18 06:54:16.375 291 12524.55 70.05 55298.40 88888.00 2007-10-18 06:54:16.500 291 12524.52 70.10 55298.43 88888.00 2007-10-18 06:54:16.625 291 12524.55 70.05 55298.43 88888.00 2007-10-18 06:54:16.750 291 12524.52 69.97 55298.38 88888.00 2007-10-18 06:54:16.875 291 12524.50 70.03 55298.38 88888.00 2007-10-18 06:54:17.000 291 12524.52 70.10 55298.40 88888.00 2007-10-18 06:54:17.125 291 12524.52 70.12 55298.43 88888.00 2007-10-18 06:54:17.250 291 12524.48 70.05 55298.40 88888.00 2007-10-18 06:54:17.375 291 12524.55 70.08 55298.43 88888.00 2007-10-18 06:54:17.500 291 12524.55 70.05 55298.45 88888.00 2007-10-18 06:54:17.625 291 12524.45 70.00 55298.43 88888.00 2007-10-18 06:54:17.750 291 12524.48 70.03 55298.45 88888.00 2007-10-18 06:54:17.875 291 12524.52 69.95 55298.40 88888.00 2007-10-18 06:54:18.000 291 12524.50 69.97 55298.43 88888.00 2007-10-18 06:54:18.125 291 12524.55 70.05 55298.47 88888.00 2007-10-18 06:54:18.250 291 12524.58 70.05 55298.47 88888.00 2007-10-18 06:54:18.375 291 12524.60 70.05 55298.45 88888.00 2007-10-18 06:54:18.500 291 12524.58 70.08 55298.45 88888.00 2007-10-18 06:54:18.625 291 12524.42 69.97 55298.40 88888.00 2007-10-18 06:54:18.750 291 12524.42 69.92 55298.43 88888.00 2007-10-18 06:54:18.875 291 12524.52 70.05 55298.45 88888.00 2007-10-18 06:54:19.000 291 12524.55 70.08 55298.45 88888.00 2007-10-18 06:54:19.125 291 12524.55 70.03 55298.43 88888.00 2007-10-18 06:54:19.250 291 12524.52 70.00 55298.45 88888.00 2007-10-18 06:54:19.375 291 12524.58 70.00 55298.43 88888.00 2007-10-18 06:54:19.500 291 12524.48 69.95 55298.40 88888.00 2007-10-18 06:54:19.625 291 12524.55 69.97 55298.40 88888.00 2007-10-18 06:54:19.750 291 12524.60 70.00 55298.45 88888.00 2007-10-18 06:54:19.875 291 12524.60 70.00 55298.43 88888.00 2007-10-18 06:54:20.000 291 12524.62 70.05 55298.45 88888.00 2007-10-18 06:54:20.125 291 12524.70 70.12 55298.45 88888.00 2007-10-18 06:54:20.250 291 12524.70 70.15 55298.45 88888.00 2007-10-18 06:54:20.375 291 12524.65 70.10 55298.43 88888.00 2007-10-18 06:54:20.500 291 12524.52 70.05 55298.40 88888.00 2007-10-18 06:54:20.625 291 12524.52 70.05 55298.43 88888.00 2007-10-18 06:54:20.750 291 12524.60 70.12 55298.45 88888.00 2007-10-18 06:54:20.875 291 12524.60 70.10 55298.45 88888.00 2007-10-18 06:54:21.000 291 12524.52 70.10 55298.43 88888.00 2007-10-18 06:54:21.125 291 12524.52 70.05 55298.43 88888.00 2007-10-18 06:54:21.250 291 12524.48 70.03 55298.43 88888.00 2007-10-18 06:54:21.375 291 12524.50 70.05 55298.43 88888.00 2007-10-18 06:54:21.500 291 12524.50 70.05 55298.45 88888.00 2007-10-18 06:54:21.625 291 12524.50 70.08 55298.45 88888.00 2007-10-18 06:54:21.750 291 12524.50 70.03 55298.43 88888.00 2007-10-18 06:54:21.875 291 12524.45 70.00 55298.43 88888.00 2007-10-18 06:54:22.000 291 12524.42 70.05 55298.43 88888.00 2007-10-18 06:54:22.125 291 12524.48 70.10 55298.45 88888.00 2007-10-18 06:54:22.250 291 12524.48 70.03 55298.45 88888.00 2007-10-18 06:54:22.375 291 12524.45 70.03 55298.45 88888.00 2007-10-18 06:54:22.500 291 12524.42 70.03 55298.43 88888.00 2007-10-18 06:54:22.625 291 12524.52 70.08 55298.45 88888.00 2007-10-18 06:54:22.750 291 12524.55 70.03 55298.45 88888.00 2007-10-18 06:54:22.875 291 12524.50 70.05 55298.45 88888.00 2007-10-18 06:54:23.000 291 12524.45 70.00 55298.43 88888.00 2007-10-18 06:54:23.125 291 12524.40 70.00 55298.40 88888.00 2007-10-18 06:54:23.250 291 12524.38 69.90 55298.38 88888.00 2007-10-18 06:54:23.375 291 12524.40 70.00 55298.40 88888.00 2007-10-18 06:54:23.500 291 12524.45 70.05 55298.40 88888.00 2007-10-18 06:54:23.625 291 12524.42 70.05 55298.40 88888.00 2007-10-18 06:54:23.750 291 12524.40 70.00 55298.43 88888.00 2007-10-18 06:54:23.875 291 12524.38 69.97 55298.43 88888.00 2007-10-18 06:54:24.000 291 12524.33 70.00 55298.40 88888.00 2007-10-18 06:54:24.125 291 12524.35 70.03 55298.40 88888.00 2007-10-18 06:54:24.250 291 12524.42 70.10 55298.43 88888.00 2007-10-18 06:54:24.375 291 12524.40 70.03 55298.43 88888.00 2007-10-18 06:54:24.500 291 12524.27 70.00 55298.38 88888.00 2007-10-18 06:54:24.625 291 12524.33 70.05 55298.40 88888.00 2007-10-18 06:54:24.750 291 12524.42 70.08 55298.43 88888.00 2007-10-18 06:54:24.875 291 12524.45 70.03 55298.40 88888.00 2007-10-18 06:54:25.000 291 12524.40 70.03 55298.40 88888.00 2007-10-18 06:54:25.125 291 12524.30 70.00 55298.38 88888.00 2007-10-18 06:54:25.250 291 12524.38 70.00 55298.43 88888.00 2007-10-18 06:54:25.375 291 12524.48 70.05 55298.40 88888.00 2007-10-18 06:54:25.500 291 12524.50 70.05 55298.45 88888.00 2007-10-18 06:54:25.625 291 12524.45 70.03 55298.40 88888.00 2007-10-18 06:54:25.750 291 12524.42 70.08 55298.40 88888.00 2007-10-18 06:54:25.875 291 12524.35 70.10 55298.43 88888.00 2007-10-18 06:54:26.000 291 12524.35 70.08 55298.43 88888.00 2007-10-18 06:54:26.125 291 12524.40 70.00 55298.40 88888.00 2007-10-18 06:54:26.250 291 12524.35 70.00 55298.43 88888.00 2007-10-18 06:54:26.375 291 12524.33 70.05 55298.43 88888.00 2007-10-18 06:54:26.500 291 12524.30 70.05 55298.43 88888.00 2007-10-18 06:54:26.625 291 12524.38 70.05 55298.47 88888.00 2007-10-18 06:54:26.750 291 12524.45 70.03 55298.45 88888.00 2007-10-18 06:54:26.875 291 12524.40 70.03 55298.43 88888.00 2007-10-18 06:54:27.000 291 12524.38 70.03 55298.43 88888.00 2007-10-18 06:54:27.125 291 12524.40 70.08 55298.47 88888.00 2007-10-18 06:54:27.250 291 12524.40 70.12 55298.50 88888.00 2007-10-18 06:54:27.375 291 12524.48 70.12 55298.50 88888.00 2007-10-18 06:54:27.500 291 12524.48 70.12 55298.50 88888.00 2007-10-18 06:54:27.625 291 12524.50 70.10 55298.50 88888.00 2007-10-18 06:54:27.750 291 12524.48 70.08 55298.50 88888.00 2007-10-18 06:54:27.875 291 12524.42 70.10 55298.50 88888.00 2007-10-18 06:54:28.000 291 12524.45 70.10 55298.50 88888.00 2007-10-18 06:54:28.125 291 12524.48 70.03 55298.50 88888.00 2007-10-18 06:54:28.250 291 12524.35 69.97 55298.45 88888.00 2007-10-18 06:54:28.375 291 12524.35 70.05 55298.45 88888.00 2007-10-18 06:54:28.500 291 12524.38 70.10 55298.50 88888.00 2007-10-18 06:54:28.625 291 12524.38 70.08 55298.53 88888.00 2007-10-18 06:54:28.750 291 12524.38 70.05 55298.50 88888.00 2007-10-18 06:54:28.875 291 12524.45 70.08 55298.53 88888.00 2007-10-18 06:54:29.000 291 12524.40 70.00 55298.45 88888.00 2007-10-18 06:54:29.125 291 12524.25 69.90 55298.40 88888.00 2007-10-18 06:54:29.250 291 12524.25 69.97 55298.45 88888.00 2007-10-18 06:54:29.375 291 12524.38 70.05 55298.50 88888.00 2007-10-18 06:54:29.500 291 12524.40 70.05 55298.43 88888.00 2007-10-18 06:54:29.625 291 12524.42 70.08 55298.40 88888.00 2007-10-18 06:54:29.750 291 12524.40 70.10 55298.43 88888.00 2007-10-18 06:54:29.875 291 12524.40 70.05 55298.45 88888.00 2007-10-18 06:54:30.000 291 12524.33 70.00 55298.40 88888.00 2007-10-18 06:54:30.125 291 12524.23 70.00 55298.40 88888.00 2007-10-18 06:54:30.250 291 12524.30 70.03 55298.45 88888.00 2007-10-18 06:54:30.375 291 12524.40 70.10 55298.45 88888.00 2007-10-18 06:54:30.500 291 12524.38 70.15 55298.50 88888.00 2007-10-18 06:54:30.625 291 12524.42 70.12 55298.47 88888.00 2007-10-18 06:54:30.750 291 12524.38 70.08 55298.43 88888.00 2007-10-18 06:54:30.875 291 12524.33 70.00 55298.45 88888.00 2007-10-18 06:54:31.000 291 12524.30 70.00 55298.47 88888.00 2007-10-18 06:54:31.125 291 12524.33 70.03 55298.47 88888.00 2007-10-18 06:54:31.250 291 12524.27 70.03 55298.45 88888.00 2007-10-18 06:54:31.375 291 12524.33 70.05 55298.45 88888.00 2007-10-18 06:54:31.500 291 12524.35 70.05 55298.45 88888.00 2007-10-18 06:54:31.625 291 12524.33 69.97 55298.45 88888.00 2007-10-18 06:54:31.750 291 12524.35 69.97 55298.47 88888.00 2007-10-18 06:54:31.875 291 12524.35 70.00 55298.45 88888.00 2007-10-18 06:54:32.000 291 12524.40 70.05 55298.47 88888.00 2007-10-18 06:54:32.125 291 12524.40 70.08 55298.50 88888.00 2007-10-18 06:54:32.250 291 12524.35 70.05 55298.53 88888.00 2007-10-18 06:54:32.375 291 12524.40 70.05 55298.47 88888.00 2007-10-18 06:54:32.500 291 12524.38 70.05 55298.50 88888.00 2007-10-18 06:54:32.625 291 12524.45 70.08 55298.50 88888.00 2007-10-18 06:54:32.750 291 12524.42 70.03 55298.45 88888.00 2007-10-18 06:54:32.875 291 12524.35 69.95 55298.40 88888.00 2007-10-18 06:54:33.000 291 12524.35 69.92 55298.45 88888.00 2007-10-18 06:54:33.125 291 12524.33 69.97 55298.47 88888.00 2007-10-18 06:54:33.250 291 12524.27 69.97 55298.43 88888.00 2007-10-18 06:54:33.375 291 12524.33 70.00 55298.45 88888.00 2007-10-18 06:54:33.500 291 12524.40 70.03 55298.47 88888.00 2007-10-18 06:54:33.625 291 12524.38 70.03 55298.47 88888.00 2007-10-18 06:54:33.750 291 12524.35 70.05 55298.43 88888.00 2007-10-18 06:54:33.875 291 12524.30 70.08 55298.43 88888.00 2007-10-18 06:54:34.000 291 12524.25 70.03 55298.43 88888.00 2007-10-18 06:54:34.125 291 12524.35 70.08 55298.47 88888.00 2007-10-18 06:54:34.250 291 12524.25 70.05 55298.50 88888.00 2007-10-18 06:54:34.375 291 12524.25 70.05 55298.47 88888.00 2007-10-18 06:54:34.500 291 12524.27 70.05 55298.47 88888.00 2007-10-18 06:54:34.625 291 12524.33 70.10 55298.45 88888.00 2007-10-18 06:54:34.750 291 12524.33 70.12 55298.43 88888.00 2007-10-18 06:54:34.875 291 12524.33 70.12 55298.45 88888.00 2007-10-18 06:54:35.000 291 12524.23 70.03 55298.45 88888.00 2007-10-18 06:54:35.125 291 12524.25 69.97 55298.43 88888.00 2007-10-18 06:54:35.250 291 12524.25 70.03 55298.47 88888.00 2007-10-18 06:54:35.375 291 12524.33 70.10 55298.47 88888.00 2007-10-18 06:54:35.500 291 12524.27 70.05 55298.45 88888.00 2007-10-18 06:54:35.625 291 12524.33 70.03 55298.45 88888.00 2007-10-18 06:54:35.750 291 12524.38 69.97 55298.40 88888.00 2007-10-18 06:54:35.875 291 12524.38 69.97 55298.43 88888.00 2007-10-18 06:54:36.000 291 12524.40 69.95 55298.40 88888.00 2007-10-18 06:54:36.125 291 12524.38 69.97 55298.43 88888.00 2007-10-18 06:54:36.250 291 12524.33 70.00 55298.45 88888.00 2007-10-18 06:54:36.375 291 12524.30 69.97 55298.43 88888.00 2007-10-18 06:54:36.500 291 12524.25 70.05 55298.45 88888.00 2007-10-18 06:54:36.625 291 12524.25 70.03 55298.45 88888.00 2007-10-18 06:54:36.750 291 12524.25 70.08 55298.47 88888.00 2007-10-18 06:54:36.875 291 12524.23 70.08 55298.45 88888.00 2007-10-18 06:54:37.000 291 12524.20 70.10 55298.43 88888.00 2007-10-18 06:54:37.125 291 12524.27 70.10 55298.45 88888.00 2007-10-18 06:54:37.250 291 12524.30 70.03 55298.43 88888.00 2007-10-18 06:54:37.375 291 12524.30 70.00 55298.40 88888.00 2007-10-18 06:54:37.500 291 12524.23 69.95 55298.38 88888.00 2007-10-18 06:54:37.625 291 12524.20 70.00 55298.40 88888.00 2007-10-18 06:54:37.750 291 12524.25 70.05 55298.40 88888.00 2007-10-18 06:54:37.875 291 12524.27 70.05 55298.43 88888.00 2007-10-18 06:54:38.000 291 12524.33 70.03 55298.45 88888.00 2007-10-18 06:54:38.125 291 12524.25 70.00 55298.45 88888.00 2007-10-18 06:54:38.250 291 12524.17 70.03 55298.43 88888.00 2007-10-18 06:54:38.375 291 12524.27 70.08 55298.45 88888.00 2007-10-18 06:54:38.500 291 12524.38 70.10 55298.47 88888.00 2007-10-18 06:54:38.625 291 12524.27 70.03 55298.45 88888.00 2007-10-18 06:54:38.750 291 12524.20 69.95 55298.45 88888.00 2007-10-18 06:54:38.875 291 12524.25 69.97 55298.45 88888.00 2007-10-18 06:54:39.000 291 12524.30 70.03 55298.43 88888.00 2007-10-18 06:54:39.125 291 12524.23 70.03 55298.45 88888.00 2007-10-18 06:54:39.250 291 12524.15 70.00 55298.47 88888.00 2007-10-18 06:54:39.375 291 12524.12 69.95 55298.45 88888.00 2007-10-18 06:54:39.500 291 12524.12 70.00 55298.45 88888.00 2007-10-18 06:54:39.625 291 12524.17 70.00 55298.47 88888.00 2007-10-18 06:54:39.750 291 12524.20 70.03 55298.43 88888.00 2007-10-18 06:54:39.875 291 12524.17 69.97 55298.43 88888.00 2007-10-18 06:54:40.000 291 12524.17 69.95 55298.43 88888.00 2007-10-18 06:54:40.125 291 12524.20 69.92 55298.45 88888.00 2007-10-18 06:54:40.250 291 12524.15 69.97 55298.45 88888.00 2007-10-18 06:54:40.375 291 12524.15 70.03 55298.43 88888.00 2007-10-18 06:54:40.500 291 12524.20 70.05 55298.43 88888.00 2007-10-18 06:54:40.625 291 12524.15 70.03 55298.47 88888.00 2007-10-18 06:54:40.750 291 12524.15 70.03 55298.45 88888.00 2007-10-18 06:54:40.875 291 12524.17 70.03 55298.45 88888.00 2007-10-18 06:54:41.000 291 12524.12 70.00 55298.43 88888.00 2007-10-18 06:54:41.125 291 12524.08 70.03 55298.45 88888.00 2007-10-18 06:54:41.250 291 12524.20 70.08 55298.47 88888.00 2007-10-18 06:54:41.375 291 12524.27 70.05 55298.45 88888.00 2007-10-18 06:54:41.500 291 12524.10 69.95 55298.40 88888.00 2007-10-18 06:54:41.625 291 12524.05 70.00 55298.40 88888.00 2007-10-18 06:54:41.750 291 12524.10 70.03 55298.40 88888.00 2007-10-18 06:54:41.875 291 12524.12 70.00 55298.43 88888.00 2007-10-18 06:54:42.000 291 12524.23 69.95 55298.40 88888.00 2007-10-18 06:54:42.125 291 12524.30 69.97 55298.40 88888.00 2007-10-18 06:54:42.250 291 12524.27 69.97 55298.43 88888.00 2007-10-18 06:54:42.375 291 12524.25 70.00 55298.43 88888.00 2007-10-18 06:54:42.500 291 12524.17 70.00 55298.45 88888.00 2007-10-18 06:54:42.625 291 12524.08 69.97 55298.40 88888.00 2007-10-18 06:54:42.750 291 12524.02 69.92 55298.38 88888.00 2007-10-18 06:54:42.875 291 12524.08 69.92 55298.40 88888.00 2007-10-18 06:54:43.000 291 12524.15 69.97 55298.43 88888.00 2007-10-18 06:54:43.125 291 12524.20 70.03 55298.43 88888.00 2007-10-18 06:54:43.250 291 12524.20 70.00 55298.43 88888.00 2007-10-18 06:54:43.375 291 12524.15 70.00 55298.40 88888.00 2007-10-18 06:54:43.500 291 12524.10 70.00 55298.38 88888.00 2007-10-18 06:54:43.625 291 12524.17 70.00 55298.38 88888.00 2007-10-18 06:54:43.750 291 12524.25 70.05 55298.40 88888.00 2007-10-18 06:54:43.875 291 12524.33 70.12 55298.45 88888.00 2007-10-18 06:54:44.000 291 12524.30 70.10 55298.43 88888.00 2007-10-18 06:54:44.125 291 12524.23 70.03 55298.40 88888.00 2007-10-18 06:54:44.250 291 12524.23 70.03 55298.43 88888.00 2007-10-18 06:54:44.375 291 12524.30 70.03 55298.40 88888.00 2007-10-18 06:54:44.500 291 12524.30 70.00 55298.43 88888.00 2007-10-18 06:54:44.625 291 12524.27 70.03 55298.40 88888.00 2007-10-18 06:54:44.750 291 12524.25 70.00 55298.40 88888.00 2007-10-18 06:54:44.875 291 12524.17 70.00 55298.43 88888.00 2007-10-18 06:54:45.000 291 12524.23 70.00 55298.45 88888.00 2007-10-18 06:54:45.125 291 12524.23 70.05 55298.45 88888.00 2007-10-18 06:54:45.250 291 12524.23 69.97 55298.43 88888.00 2007-10-18 06:54:45.375 291 12524.23 69.97 55298.43 88888.00 2007-10-18 06:54:45.500 291 12524.20 69.95 55298.43 88888.00 2007-10-18 06:54:45.625 291 12524.17 70.00 55298.45 88888.00 2007-10-18 06:54:45.750 291 12524.23 70.03 55298.45 88888.00 2007-10-18 06:54:45.875 291 12524.23 70.05 55298.43 88888.00 2007-10-18 06:54:46.000 291 12524.23 69.97 55298.43 88888.00 2007-10-18 06:54:46.125 291 12524.17 69.95 55298.43 88888.00 2007-10-18 06:54:46.250 291 12524.12 69.90 55298.43 88888.00 2007-10-18 06:54:46.375 291 12524.15 69.95 55298.40 88888.00 2007-10-18 06:54:46.500 291 12524.20 69.97 55298.40 88888.00 2007-10-18 06:54:46.625 291 12524.27 70.03 55298.40 88888.00 2007-10-18 06:54:46.750 291 12524.25 69.97 55298.40 88888.00 2007-10-18 06:54:46.875 291 12524.20 70.00 55298.43 88888.00 2007-10-18 06:54:47.000 291 12524.25 70.03 55298.43 88888.00 2007-10-18 06:54:47.125 291 12524.27 70.00 55298.43 88888.00 2007-10-18 06:54:47.250 291 12524.27 70.00 55298.40 88888.00 2007-10-18 06:54:47.375 291 12524.23 69.97 55298.40 88888.00 2007-10-18 06:54:47.500 291 12524.15 69.95 55298.40 88888.00 2007-10-18 06:54:47.625 291 12524.08 69.95 55298.40 88888.00 2007-10-18 06:54:47.750 291 12524.08 70.00 55298.38 88888.00 2007-10-18 06:54:47.875 291 12524.23 70.08 55298.43 88888.00 2007-10-18 06:54:48.000 291 12524.27 70.05 55298.45 88888.00 2007-10-18 06:54:48.125 291 12524.23 70.00 55298.43 88888.00 2007-10-18 06:54:48.250 291 12524.20 69.97 55298.43 88888.00 2007-10-18 06:54:48.375 291 12524.15 69.95 55298.38 88888.00 2007-10-18 06:54:48.500 291 12524.10 69.97 55298.40 88888.00 2007-10-18 06:54:48.625 291 12524.12 70.00 55298.38 88888.00 2007-10-18 06:54:48.750 291 12524.15 70.03 55298.38 88888.00 2007-10-18 06:54:48.875 291 12524.15 70.03 55298.40 88888.00 2007-10-18 06:54:49.000 291 12524.17 70.00 55298.38 88888.00 2007-10-18 06:54:49.125 291 12524.15 70.05 55298.43 88888.00 2007-10-18 06:54:49.250 291 12524.17 70.05 55298.45 88888.00 2007-10-18 06:54:49.375 291 12524.20 70.08 55298.43 88888.00 2007-10-18 06:54:49.500 291 12524.17 70.08 55298.45 88888.00 2007-10-18 06:54:49.625 291 12524.17 69.97 55298.47 88888.00 2007-10-18 06:54:49.750 291 12524.20 69.95 55298.45 88888.00 2007-10-18 06:54:49.875 291 12524.27 70.03 55298.43 88888.00 2007-10-18 06:54:50.000 291 12524.20 70.00 55298.38 88888.00 2007-10-18 06:54:50.125 291 12524.10 69.90 55298.38 88888.00 2007-10-18 06:54:50.250 291 12524.10 69.92 55298.43 88888.00 2007-10-18 06:54:50.375 291 12524.15 69.97 55298.43 88888.00 2007-10-18 06:54:50.500 291 12524.15 69.97 55298.43 88888.00 2007-10-18 06:54:50.625 291 12524.20 70.00 55298.43 88888.00 2007-10-18 06:54:50.750 291 12524.20 70.05 55298.45 88888.00 2007-10-18 06:54:50.875 291 12524.15 70.05 55298.40 88888.00 2007-10-18 06:54:51.000 291 12524.10 70.00 55298.38 88888.00 2007-10-18 06:54:51.125 291 12524.10 69.97 55298.40 88888.00 2007-10-18 06:54:51.250 291 12524.17 70.00 55298.40 88888.00 2007-10-18 06:54:51.375 291 12524.20 69.95 55298.35 88888.00 2007-10-18 06:54:51.500 291 12524.15 69.92 55298.35 88888.00 2007-10-18 06:54:51.625 291 12524.10 69.92 55298.35 88888.00 2007-10-18 06:54:51.750 291 12524.08 69.92 55298.38 88888.00 2007-10-18 06:54:51.875 291 12524.12 69.95 55298.38 88888.00 2007-10-18 06:54:52.000 291 12524.12 69.95 55298.38 88888.00 2007-10-18 06:54:52.125 291 12524.02 69.92 55298.40 88888.00 2007-10-18 06:54:52.250 291 12524.00 70.00 55298.45 88888.00 2007-10-18 06:54:52.375 291 12524.00 69.97 55298.43 88888.00 2007-10-18 06:54:52.500 291 12524.08 69.97 55298.40 88888.00 2007-10-18 06:54:52.625 291 12524.05 69.97 55298.38 88888.00 2007-10-18 06:54:52.750 291 12524.02 69.92 55298.38 88888.00 2007-10-18 06:54:52.875 291 12524.02 69.88 55298.38 88888.00 2007-10-18 06:54:53.000 291 12524.08 69.92 55298.40 88888.00 2007-10-18 06:54:53.125 291 12524.12 70.03 55298.45 88888.00 2007-10-18 06:54:53.250 291 12524.10 70.03 55298.43 88888.00 2007-10-18 06:54:53.375 291 12524.00 70.00 55298.40 88888.00 2007-10-18 06:54:53.500 291 12524.00 69.97 55298.40 88888.00 2007-10-18 06:54:53.625 291 12524.08 70.00 55298.43 88888.00 2007-10-18 06:54:53.750 291 12524.02 70.00 55298.43 88888.00 2007-10-18 06:54:53.875 291 12524.05 69.97 55298.45 88888.00 2007-10-18 06:54:54.000 291 12524.17 70.00 55298.43 88888.00 2007-10-18 06:54:54.125 291 12524.15 69.97 55298.45 88888.00 2007-10-18 06:54:54.250 291 12524.05 69.97 55298.43 88888.00 2007-10-18 06:54:54.375 291 12524.05 69.90 55298.40 88888.00 2007-10-18 06:54:54.500 291 12524.08 69.88 55298.40 88888.00 2007-10-18 06:54:54.625 291 12524.10 69.95 55298.40 88888.00 2007-10-18 06:54:54.750 291 12524.12 70.00 55298.40 88888.00 2007-10-18 06:54:54.875 291 12524.10 70.00 55298.40 88888.00 2007-10-18 06:54:55.000 291 12524.02 69.90 55298.38 88888.00 2007-10-18 06:54:55.125 291 12524.00 69.83 55298.32 88888.00 2007-10-18 06:54:55.250 291 12524.00 69.95 55298.40 88888.00 2007-10-18 06:54:55.375 291 12524.00 69.97 55298.38 88888.00 2007-10-18 06:54:55.500 291 12523.92 69.92 55298.38 88888.00 2007-10-18 06:54:55.625 291 12523.92 69.90 55298.38 88888.00 2007-10-18 06:54:55.750 291 12523.98 69.92 55298.40 88888.00 2007-10-18 06:54:55.875 291 12524.05 70.00 55298.40 88888.00 2007-10-18 06:54:56.000 291 12524.12 70.00 55298.45 88888.00 2007-10-18 06:54:56.125 291 12524.02 70.00 55298.43 88888.00 2007-10-18 06:54:56.250 291 12523.95 70.03 55298.43 88888.00 2007-10-18 06:54:56.375 291 12524.05 70.05 55298.43 88888.00 2007-10-18 06:54:56.500 291 12524.02 69.92 55298.43 88888.00 2007-10-18 06:54:56.625 291 12523.98 69.92 55298.40 88888.00 2007-10-18 06:54:56.750 291 12524.00 69.97 55298.40 88888.00 2007-10-18 06:54:56.875 291 12524.00 69.95 55298.38 88888.00 2007-10-18 06:54:57.000 291 12523.90 69.88 55298.32 88888.00 2007-10-18 06:54:57.125 291 12523.95 69.90 55298.35 88888.00 2007-10-18 06:54:57.250 291 12523.98 69.97 55298.43 88888.00 2007-10-18 06:54:57.375 291 12524.10 70.03 55298.43 88888.00 2007-10-18 06:54:57.500 291 12524.02 70.00 55298.40 88888.00 2007-10-18 06:54:57.625 291 12523.90 69.97 55298.38 88888.00 2007-10-18 06:54:57.750 291 12523.88 70.00 55298.35 88888.00 2007-10-18 06:54:57.875 291 12523.92 69.90 55298.32 88888.00 2007-10-18 06:54:58.000 291 12523.95 69.88 55298.32 88888.00 2007-10-18 06:54:58.125 291 12523.90 69.95 55298.38 88888.00 2007-10-18 06:54:58.250 291 12523.90 69.95 55298.40 88888.00 2007-10-18 06:54:58.375 291 12523.95 69.97 55298.38 88888.00 2007-10-18 06:54:58.500 291 12523.92 69.97 55298.38 88888.00 2007-10-18 06:54:58.625 291 12523.92 70.00 55298.40 88888.00 2007-10-18 06:54:58.750 291 12523.92 69.97 55298.40 88888.00 2007-10-18 06:54:58.875 291 12523.98 70.00 55298.43 88888.00 2007-10-18 06:54:59.000 291 12524.00 70.03 55298.45 88888.00 2007-10-18 06:54:59.125 291 12524.00 70.00 55298.40 88888.00 2007-10-18 06:54:59.250 291 12523.95 70.03 55298.40 88888.00 2007-10-18 06:54:59.375 291 12524.02 70.00 55298.40 88888.00 2007-10-18 06:54:59.500 291 12524.02 69.95 55298.40 88888.00 2007-10-18 06:54:59.625 291 12523.98 69.92 55298.38 88888.00 2007-10-18 06:54:59.750 291 12523.92 69.92 55298.35 88888.00 2007-10-18 06:54:59.875 291 12523.92 69.97 55298.40 88888.00 2007-10-18 06:55:00.000 291 12523.92 69.95 55298.38 88888.00 2007-10-18 06:55:00.125 291 12523.92 70.00 55298.43 88888.00 2007-10-18 06:55:00.250 291 12523.85 69.97 55298.38 88888.00 2007-10-18 06:55:00.375 291 12523.92 70.05 55298.43 88888.00 2007-10-18 06:55:00.500 291 12523.95 70.03 55298.43 88888.00 2007-10-18 06:55:00.625 291 12523.98 70.03 55298.45 88888.00 2007-10-18 06:55:00.750 291 12523.95 70.03 55298.43 88888.00 2007-10-18 06:55:00.875 291 12523.90 70.00 55298.40 88888.00 2007-10-18 06:55:01.000 291 12523.90 69.95 55298.38 88888.00 2007-10-18 06:55:01.125 291 12523.95 69.95 55298.38 88888.00 2007-10-18 06:55:01.250 291 12523.98 70.00 55298.40 88888.00 2007-10-18 06:55:01.375 291 12524.00 70.03 55298.38 88888.00 2007-10-18 06:55:01.500 291 12524.00 70.03 55298.38 88888.00 2007-10-18 06:55:01.625 291 12523.92 69.97 55298.40 88888.00 2007-10-18 06:55:01.750 291 12523.85 69.92 55298.38 88888.00 2007-10-18 06:55:01.875 291 12523.88 69.97 55298.40 88888.00 2007-10-18 06:55:02.000 291 12524.00 70.05 55298.38 88888.00 2007-10-18 06:55:02.125 291 12524.05 69.97 55298.35 88888.00 2007-10-18 06:55:02.250 291 12523.98 69.97 55298.35 88888.00 2007-10-18 06:55:02.375 291 12523.92 69.97 55298.32 88888.00 2007-10-18 06:55:02.500 291 12523.92 69.92 55298.32 88888.00 2007-10-18 06:55:02.625 291 12523.98 69.90 55298.30 88888.00 2007-10-18 06:55:02.750 291 12523.98 69.97 55298.35 88888.00 2007-10-18 06:55:02.875 291 12523.95 70.05 55298.38 88888.00 2007-10-18 06:55:03.000 291 12523.92 70.00 55298.35 88888.00 2007-10-18 06:55:03.125 291 12523.95 69.97 55298.38 88888.00 2007-10-18 06:55:03.250 291 12523.95 69.90 55298.35 88888.00 2007-10-18 06:55:03.375 291 12523.98 69.90 55298.35 88888.00 2007-10-18 06:55:03.500 291 12524.00 70.00 55298.38 88888.00 2007-10-18 06:55:03.625 291 12524.00 70.03 55298.38 88888.00 2007-10-18 06:55:03.750 291 12523.95 70.00 55298.35 88888.00 2007-10-18 06:55:03.875 291 12523.88 69.95 55298.35 88888.00 2007-10-18 06:55:04.000 291 12523.92 69.95 55298.35 88888.00 2007-10-18 06:55:04.125 291 12523.88 69.92 55298.35 88888.00 2007-10-18 06:55:04.250 291 12523.88 69.90 55298.38 88888.00 2007-10-18 06:55:04.375 291 12523.95 69.95 55298.38 88888.00 2007-10-18 06:55:04.500 291 12523.98 70.00 55298.40 88888.00 2007-10-18 06:55:04.625 291 12523.98 70.00 55298.40 88888.00 2007-10-18 06:55:04.750 291 12523.92 69.95 55298.35 88888.00 2007-10-18 06:55:04.875 291 12523.88 69.92 55298.35 88888.00 2007-10-18 06:55:05.000 291 12523.88 69.90 55298.32 88888.00 2007-10-18 06:55:05.125 291 12523.90 69.88 55298.38 88888.00 2007-10-18 06:55:05.250 291 12523.98 69.92 55298.40 88888.00 2007-10-18 06:55:05.375 291 12524.02 69.95 55298.38 88888.00 2007-10-18 06:55:05.500 291 12523.98 70.00 55298.38 88888.00 2007-10-18 06:55:05.625 291 12523.88 70.00 55298.38 88888.00 2007-10-18 06:55:05.750 291 12523.88 69.97 55298.35 88888.00 2007-10-18 06:55:05.875 291 12523.95 70.05 55298.43 88888.00 2007-10-18 06:55:06.000 291 12523.95 70.10 55298.40 88888.00 2007-10-18 06:55:06.125 291 12523.92 70.03 55298.38 88888.00 2007-10-18 06:55:06.250 291 12523.90 69.95 55298.35 88888.00 2007-10-18 06:55:06.375 291 12523.90 69.97 55298.35 88888.00 2007-10-18 06:55:06.500 291 12523.92 70.00 55298.35 88888.00 2007-10-18 06:55:06.625 291 12523.92 70.03 55298.32 88888.00 2007-10-18 06:55:06.750 291 12523.88 70.00 55298.35 88888.00 2007-10-18 06:55:06.875 291 12523.90 69.97 55298.32 88888.00 2007-10-18 06:55:07.000 291 12523.98 70.03 55298.32 88888.00 2007-10-18 06:55:07.125 291 12523.98 70.08 55298.38 88888.00 2007-10-18 06:55:07.250 291 12523.95 69.97 55298.32 88888.00 2007-10-18 06:55:07.375 291 12523.98 70.00 55298.38 88888.00 2007-10-18 06:55:07.500 291 12523.98 70.08 55298.38 88888.00 2007-10-18 06:55:07.625 291 12523.98 70.03 55298.35 88888.00 2007-10-18 06:55:07.750 291 12523.90 69.92 55298.32 88888.00 2007-10-18 06:55:07.875 291 12523.77 69.90 55298.32 88888.00 2007-10-18 06:55:08.000 291 12523.83 69.90 55298.30 88888.00 2007-10-18 06:55:08.125 291 12523.92 69.97 55298.35 88888.00 2007-10-18 06:55:08.250 291 12523.92 69.95 55298.38 88888.00 2007-10-18 06:55:08.375 291 12523.92 69.97 55298.38 88888.00 2007-10-18 06:55:08.500 291 12523.98 70.00 55298.43 88888.00 2007-10-18 06:55:08.625 291 12523.90 69.95 55298.40 88888.00 2007-10-18 06:55:08.750 291 12523.90 69.92 55298.35 88888.00 2007-10-18 06:55:08.875 291 12523.85 69.90 55298.35 88888.00 2007-10-18 06:55:09.000 291 12523.88 69.95 55298.35 88888.00 2007-10-18 06:55:09.125 291 12523.95 70.03 55298.40 88888.00 2007-10-18 06:55:09.250 291 12523.88 69.97 55298.40 88888.00 2007-10-18 06:55:09.375 291 12523.85 69.92 55298.38 88888.00 2007-10-18 06:55:09.500 291 12523.90 69.92 55298.32 88888.00 2007-10-18 06:55:09.625 291 12523.90 69.95 55298.35 88888.00 2007-10-18 06:55:09.750 291 12523.92 69.95 55298.38 88888.00 2007-10-18 06:55:09.875 291 12523.92 69.97 55298.38 88888.00 2007-10-18 06:55:10.000 291 12523.95 70.03 55298.40 88888.00 2007-10-18 06:55:10.125 291 12523.92 70.03 55298.40 88888.00 2007-10-18 06:55:10.250 291 12523.92 70.00 55298.40 88888.00 2007-10-18 06:55:10.375 291 12523.98 69.97 55298.35 88888.00 2007-10-18 06:55:10.500 291 12523.98 69.97 55298.35 88888.00 2007-10-18 06:55:10.625 291 12523.90 69.97 55298.35 88888.00 2007-10-18 06:55:10.750 291 12523.90 70.00 55298.38 88888.00 2007-10-18 06:55:10.875 291 12523.90 69.97 55298.38 88888.00 2007-10-18 06:55:11.000 291 12523.85 69.95 55298.35 88888.00 2007-10-18 06:55:11.125 291 12523.83 69.95 55298.35 88888.00 2007-10-18 06:55:11.250 291 12523.85 70.03 55298.40 88888.00 2007-10-18 06:55:11.375 291 12523.83 70.00 55298.35 88888.00 2007-10-18 06:55:11.500 291 12523.75 69.95 55298.32 88888.00 2007-10-18 06:55:11.625 291 12523.80 69.95 55298.35 88888.00 2007-10-18 06:55:11.750 291 12523.77 69.95 55298.38 88888.00 2007-10-18 06:55:11.875 291 12523.73 69.95 55298.38 88888.00 2007-10-18 06:55:12.000 291 12523.80 69.97 55298.35 88888.00 2007-10-18 06:55:12.125 291 12523.83 70.00 55298.38 88888.00 2007-10-18 06:55:12.250 291 12523.80 69.97 55298.38 88888.00 2007-10-18 06:55:12.375 291 12523.83 69.97 55298.35 88888.00 2007-10-18 06:55:12.500 291 12523.83 70.00 55298.40 88888.00 2007-10-18 06:55:12.625 291 12523.80 70.05 55298.40 88888.00 2007-10-18 06:55:12.750 291 12523.88 70.05 55298.38 88888.00 2007-10-18 06:55:12.875 291 12523.90 69.97 55298.35 88888.00 2007-10-18 06:55:13.000 291 12523.83 69.92 55298.35 88888.00 2007-10-18 06:55:13.125 291 12523.85 69.97 55298.38 88888.00 2007-10-18 06:55:13.250 291 12523.88 69.92 55298.38 88888.00 2007-10-18 06:55:13.375 291 12523.80 69.92 55298.38 88888.00 2007-10-18 06:55:13.500 291 12523.83 69.97 55298.40 88888.00 2007-10-18 06:55:13.625 291 12523.88 70.08 55298.45 88888.00 2007-10-18 06:55:13.750 291 12523.85 70.08 55298.43 88888.00 2007-10-18 06:55:13.875 291 12523.90 70.05 55298.43 88888.00 2007-10-18 06:55:14.000 291 12523.85 70.00 55298.43 88888.00 2007-10-18 06:55:14.125 291 12523.80 69.95 55298.38 88888.00 2007-10-18 06:55:14.250 291 12523.77 69.92 55298.38 88888.00 2007-10-18 06:55:14.375 291 12523.85 69.97 55298.38 88888.00 2007-10-18 06:55:14.500 291 12523.88 69.97 55298.38 88888.00 2007-10-18 06:55:14.625 291 12523.77 69.95 55298.40 88888.00 2007-10-18 06:55:14.750 291 12523.77 69.97 55298.38 88888.00 2007-10-18 06:55:14.875 291 12523.85 70.00 55298.40 88888.00 2007-10-18 06:55:15.000 291 12523.92 70.03 55298.40 88888.00 2007-10-18 06:55:15.125 291 12523.90 69.97 55298.38 88888.00 2007-10-18 06:55:15.250 291 12523.85 69.95 55298.38 88888.00 2007-10-18 06:55:15.375 291 12523.88 70.00 55298.40 88888.00 2007-10-18 06:55:15.500 291 12523.92 70.05 55298.40 88888.00 2007-10-18 06:55:15.625 291 12523.90 70.03 55298.38 88888.00 2007-10-18 06:55:15.750 291 12523.92 70.03 55298.38 88888.00 2007-10-18 06:55:15.875 291 12523.90 70.05 55298.35 88888.00 2007-10-18 06:55:16.000 291 12523.85 70.00 55298.35 88888.00 2007-10-18 06:55:16.125 291 12523.83 69.95 55298.32 88888.00 2007-10-18 06:55:16.250 291 12523.85 69.92 55298.38 88888.00 2007-10-18 06:55:16.375 291 12523.83 70.00 55298.40 88888.00 2007-10-18 06:55:16.500 291 12523.73 70.03 55298.40 88888.00 2007-10-18 06:55:16.625 291 12523.70 69.95 55298.38 88888.00 2007-10-18 06:55:16.750 291 12523.75 69.95 55298.32 88888.00 2007-10-18 06:55:16.875 291 12523.80 69.95 55298.35 88888.00 2007-10-18 06:55:17.000 291 12523.77 69.90 55298.35 88888.00 2007-10-18 06:55:17.125 291 12523.80 69.97 55298.38 88888.00 2007-10-18 06:55:17.250 291 12523.75 70.00 55298.43 88888.00 2007-10-18 06:55:17.375 291 12523.75 70.00 55298.43 88888.00 2007-10-18 06:55:17.500 291 12523.75 70.00 55298.43 88888.00 2007-10-18 06:55:17.625 291 12523.67 69.92 55298.40 88888.00 2007-10-18 06:55:17.750 291 12523.62 69.92 55298.43 88888.00 2007-10-18 06:55:17.875 291 12523.62 69.95 55298.43 88888.00 2007-10-18 06:55:18.000 291 12523.58 69.92 55298.43 88888.00 2007-10-18 06:55:18.125 291 12523.55 69.85 55298.40 88888.00 2007-10-18 06:55:18.250 291 12523.62 69.95 55298.40 88888.00 2007-10-18 06:55:18.375 291 12523.65 69.95 55298.38 88888.00 2007-10-18 06:55:18.500 291 12523.62 69.95 55298.40 88888.00 2007-10-18 06:55:18.625 291 12523.67 70.00 55298.45 88888.00 2007-10-18 06:55:18.750 291 12523.67 70.03 55298.45 88888.00 2007-10-18 06:55:18.875 291 12523.60 69.97 55298.45 88888.00 2007-10-18 06:55:19.000 291 12523.60 70.00 55298.43 88888.00 2007-10-18 06:55:19.125 291 12523.67 70.03 55298.43 88888.00 2007-10-18 06:55:19.250 291 12523.65 69.97 55298.40 88888.00 2007-10-18 06:55:19.375 291 12523.70 69.97 55298.38 88888.00 2007-10-18 06:55:19.500 291 12523.70 69.97 55298.35 88888.00 2007-10-18 06:55:19.625 291 12523.73 69.97 55298.38 88888.00 2007-10-18 06:55:19.750 291 12523.73 69.97 55298.40 88888.00 2007-10-18 06:55:19.875 291 12523.70 70.00 55298.38 88888.00 2007-10-18 06:55:20.000 291 12523.58 69.95 55298.38 88888.00 2007-10-18 06:55:20.125 291 12523.52 69.90 55298.40 88888.00 2007-10-18 06:55:20.250 291 12523.48 69.97 55298.38 88888.00 2007-10-18 06:55:20.375 291 12523.52 69.97 55298.35 88888.00 2007-10-18 06:55:20.500 291 12523.52 69.97 55298.32 88888.00 2007-10-18 06:55:20.625 291 12523.55 69.97 55298.35 88888.00 2007-10-18 06:55:20.750 291 12523.62 70.05 55298.38 88888.00 2007-10-18 06:55:20.875 291 12523.67 70.03 55298.40 88888.00 2007-10-18 06:55:21.000 291 12523.65 70.05 55298.40 88888.00 2007-10-18 06:55:21.125 291 12523.67 70.03 55298.40 88888.00 2007-10-18 06:55:21.250 291 12523.62 69.95 55298.38 88888.00 2007-10-18 06:55:21.375 291 12523.65 70.00 55298.38 88888.00 2007-10-18 06:55:21.500 291 12523.67 69.97 55298.38 88888.00 2007-10-18 06:55:21.625 291 12523.70 69.97 55298.38 88888.00 2007-10-18 06:55:21.750 291 12523.70 69.95 55298.38 88888.00 2007-10-18 06:55:21.875 291 12523.60 69.88 55298.32 88888.00 2007-10-18 06:55:22.000 291 12523.55 69.92 55298.32 88888.00 2007-10-18 06:55:22.125 291 12523.62 69.95 55298.38 88888.00 2007-10-18 06:55:22.250 291 12523.60 69.95 55298.38 88888.00 2007-10-18 06:55:22.375 291 12523.60 69.92 55298.38 88888.00 2007-10-18 06:55:22.500 291 12523.60 69.95 55298.40 88888.00 2007-10-18 06:55:22.625 291 12523.58 69.95 55298.38 88888.00 2007-10-18 06:55:22.750 291 12523.60 69.95 55298.35 88888.00 2007-10-18 06:55:22.875 291 12523.58 69.95 55298.38 88888.00 2007-10-18 06:55:23.000 291 12523.55 69.97 55298.38 88888.00 2007-10-18 06:55:23.125 291 12523.58 69.90 55298.38 88888.00 2007-10-18 06:55:23.250 291 12523.52 69.95 55298.38 88888.00 2007-10-18 06:55:23.375 291 12523.55 70.00 55298.35 88888.00 2007-10-18 06:55:23.500 291 12523.55 70.03 55298.38 88888.00 2007-10-18 06:55:23.625 291 12523.58 70.05 55298.38 88888.00 2007-10-18 06:55:23.750 291 12523.50 69.97 55298.32 88888.00 2007-10-18 06:55:23.875 291 12523.50 69.95 55298.35 88888.00 2007-10-18 06:55:24.000 291 12523.55 69.95 55298.35 88888.00 2007-10-18 06:55:24.125 291 12523.58 69.92 55298.35 88888.00 2007-10-18 06:55:24.250 291 12523.60 69.92 55298.38 88888.00 2007-10-18 06:55:24.375 291 12523.67 69.97 55298.35 88888.00 2007-10-18 06:55:24.500 291 12523.65 69.95 55298.35 88888.00 2007-10-18 06:55:24.625 291 12523.58 69.90 55298.38 88888.00 2007-10-18 06:55:24.750 291 12523.62 69.97 55298.40 88888.00 2007-10-18 06:55:24.875 291 12523.55 69.97 55298.38 88888.00 2007-10-18 06:55:25.000 291 12523.55 69.97 55298.35 88888.00 2007-10-18 06:55:25.125 291 12523.60 69.95 55298.35 88888.00 2007-10-18 06:55:25.250 291 12523.48 69.92 55298.35 88888.00 2007-10-18 06:55:25.375 291 12523.50 69.95 55298.38 88888.00 2007-10-18 06:55:25.500 291 12523.55 69.97 55298.35 88888.00 2007-10-18 06:55:25.625 291 12523.62 69.95 55298.35 88888.00 2007-10-18 06:55:25.750 291 12523.65 69.88 55298.35 88888.00 2007-10-18 06:55:25.875 291 12523.67 69.90 55298.35 88888.00 2007-10-18 06:55:26.000 291 12523.67 70.05 55298.40 88888.00 2007-10-18 06:55:26.125 291 12523.62 70.10 55298.43 88888.00 2007-10-18 06:55:26.250 291 12523.55 70.08 55298.40 88888.00 2007-10-18 06:55:26.375 291 12523.62 70.08 55298.43 88888.00 2007-10-18 06:55:26.500 291 12523.62 70.03 55298.40 88888.00 2007-10-18 06:55:26.625 291 12523.58 69.97 55298.35 88888.00 2007-10-18 06:55:26.750 291 12523.55 70.00 55298.35 88888.00 2007-10-18 06:55:26.875 291 12523.58 69.97 55298.38 88888.00 2007-10-18 06:55:27.000 291 12523.52 69.97 55298.32 88888.00 2007-10-18 06:55:27.125 291 12523.48 69.97 55298.32 88888.00 2007-10-18 06:55:27.250 291 12523.45 69.97 55298.35 88888.00 2007-10-18 06:55:27.375 291 12523.48 69.95 55298.32 88888.00 2007-10-18 06:55:27.500 291 12523.48 69.95 55298.32 88888.00 2007-10-18 06:55:27.625 291 12523.50 69.95 55298.35 88888.00 2007-10-18 06:55:27.750 291 12523.50 69.95 55298.32 88888.00 2007-10-18 06:55:27.875 291 12523.48 69.95 55298.32 88888.00 2007-10-18 06:55:28.000 291 12523.45 69.90 55298.30 88888.00 2007-10-18 06:55:28.125 291 12523.38 69.90 55298.35 88888.00 2007-10-18 06:55:28.250 291 12523.33 69.95 55298.38 88888.00 2007-10-18 06:55:28.375 291 12523.42 70.00 55298.38 88888.00 2007-10-18 06:55:28.500 291 12523.42 69.95 55298.32 88888.00 2007-10-18 06:55:28.625 291 12523.42 69.95 55298.32 88888.00 2007-10-18 06:55:28.750 291 12523.48 69.95 55298.38 88888.00 2007-10-18 06:55:28.875 291 12523.52 69.97 55298.38 88888.00 2007-10-18 06:55:29.000 291 12523.55 70.00 55298.38 88888.00 2007-10-18 06:55:29.125 291 12523.60 70.05 55298.38 88888.00 2007-10-18 06:55:29.250 291 12523.58 70.00 55298.35 88888.00 2007-10-18 06:55:29.375 291 12523.58 69.95 55298.35 88888.00 2007-10-18 06:55:29.500 291 12523.58 70.00 55298.32 88888.00 2007-10-18 06:55:29.625 291 12523.58 70.03 55298.35 88888.00 2007-10-18 06:55:29.750 291 12523.58 70.00 55298.35 88888.00 2007-10-18 06:55:29.875 291 12523.50 69.95 55298.32 88888.00 2007-10-18 06:55:30.000 291 12523.50 69.95 55298.30 88888.00 2007-10-18 06:55:30.125 291 12523.58 70.03 55298.35 88888.00 2007-10-18 06:55:30.250 291 12523.55 70.03 55298.30 88888.00 2007-10-18 06:55:30.375 291 12523.52 69.97 55298.30 88888.00 2007-10-18 06:55:30.500 291 12523.48 69.97 55298.30 88888.00 2007-10-18 06:55:30.625 291 12523.40 69.97 55298.30 88888.00 2007-10-18 06:55:30.750 291 12523.38 69.97 55298.30 88888.00 2007-10-18 06:55:30.875 291 12523.45 70.03 55298.32 88888.00 2007-10-18 06:55:31.000 291 12523.48 70.03 55298.32 88888.00 2007-10-18 06:55:31.125 291 12523.48 70.00 55298.30 88888.00 2007-10-18 06:55:31.250 291 12523.45 70.00 55298.32 88888.00 2007-10-18 06:55:31.375 291 12523.45 70.03 55298.32 88888.00 2007-10-18 06:55:31.500 291 12523.42 70.03 55298.30 88888.00 2007-10-18 06:55:31.625 291 12523.45 70.03 55298.32 88888.00 2007-10-18 06:55:31.750 291 12523.38 70.03 55298.32 88888.00 2007-10-18 06:55:31.875 291 12523.30 69.97 55298.35 88888.00 2007-10-18 06:55:32.000 291 12523.35 70.05 55298.32 88888.00 2007-10-18 06:55:32.125 291 12523.40 70.05 55298.32 88888.00 2007-10-18 06:55:32.250 291 12523.30 70.03 55298.32 88888.00 2007-10-18 06:55:32.375 291 12523.30 70.00 55298.32 88888.00 2007-10-18 06:55:32.500 291 12523.35 70.00 55298.30 88888.00 2007-10-18 06:55:32.625 291 12523.35 70.00 55298.32 88888.00 2007-10-18 06:55:32.750 291 12523.35 70.05 55298.35 88888.00 2007-10-18 06:55:32.875 291 12523.38 70.10 55298.38 88888.00 2007-10-18 06:55:33.000 291 12523.38 70.00 55298.35 88888.00 2007-10-18 06:55:33.125 291 12523.35 69.95 55298.32 88888.00 2007-10-18 06:55:33.250 291 12523.35 69.97 55298.32 88888.00 2007-10-18 06:55:33.375 291 12523.45 70.05 55298.38 88888.00 2007-10-18 06:55:33.500 291 12523.42 70.03 55298.35 88888.00 2007-10-18 06:55:33.625 291 12523.48 69.95 55298.35 88888.00 2007-10-18 06:55:33.750 291 12523.48 69.97 55298.35 88888.00 2007-10-18 06:55:33.875 291 12523.38 70.00 55298.32 88888.00 2007-10-18 06:55:34.000 291 12523.30 70.03 55298.32 88888.00 2007-10-18 06:55:34.125 291 12523.33 70.00 55298.35 88888.00 2007-10-18 06:55:34.250 291 12523.30 69.95 55298.32 88888.00 2007-10-18 06:55:34.375 291 12523.33 69.97 55298.32 88888.00 2007-10-18 06:55:34.500 291 12523.40 70.05 55298.32 88888.00 2007-10-18 06:55:34.625 291 12523.45 70.08 55298.32 88888.00 2007-10-18 06:55:34.750 291 12523.42 70.00 55298.30 88888.00 2007-10-18 06:55:34.875 291 12523.38 69.97 55298.30 88888.00 2007-10-18 06:55:35.000 291 12523.25 70.00 55298.30 88888.00 2007-10-18 06:55:35.125 291 12523.23 69.95 55298.28 88888.00 2007-10-18 06:55:35.250 291 12523.25 69.90 55298.28 88888.00 2007-10-18 06:55:35.375 291 12523.30 69.97 55298.30 88888.00 2007-10-18 06:55:35.500 291 12523.38 70.05 55298.30 88888.00 2007-10-18 06:55:35.625 291 12523.38 70.05 55298.32 88888.00 2007-10-18 06:55:35.750 291 12523.35 70.00 55298.32 88888.00 2007-10-18 06:55:35.875 291 12523.30 70.00 55298.32 88888.00 2007-10-18 06:55:36.000 291 12523.23 69.95 55298.25 88888.00 2007-10-18 06:55:36.125 291 12523.25 69.95 55298.25 88888.00 2007-10-18 06:55:36.250 291 12523.25 69.95 55298.30 88888.00 2007-10-18 06:55:36.375 291 12523.30 70.00 55298.30 88888.00 2007-10-18 06:55:36.500 291 12523.40 70.08 55298.32 88888.00 2007-10-18 06:55:36.625 291 12523.38 70.08 55298.30 88888.00 2007-10-18 06:55:36.750 291 12523.33 70.03 55298.25 88888.00 2007-10-18 06:55:36.875 291 12523.38 70.03 55298.25 88888.00 2007-10-18 06:55:37.000 291 12523.40 69.97 55298.25 88888.00 2007-10-18 06:55:37.125 291 12523.40 70.00 55298.30 88888.00 2007-10-18 06:55:37.250 291 12523.38 70.08 55298.35 88888.00 2007-10-18 06:55:37.375 291 12523.40 70.08 55298.32 88888.00 2007-10-18 06:55:37.500 291 12523.38 70.05 55298.28 88888.00 2007-10-18 06:55:37.625 291 12523.42 70.08 55298.28 88888.00 2007-10-18 06:55:37.750 291 12523.45 70.08 55298.30 88888.00 2007-10-18 06:55:37.875 291 12523.45 70.03 55298.25 88888.00 2007-10-18 06:55:38.000 291 12523.42 69.97 55298.25 88888.00 2007-10-18 06:55:38.125 291 12523.33 69.92 55298.25 88888.00 2007-10-18 06:55:38.250 291 12523.30 70.00 55298.28 88888.00 2007-10-18 06:55:38.375 291 12523.35 70.05 55298.28 88888.00 2007-10-18 06:55:38.500 291 12523.35 70.10 55298.28 88888.00 2007-10-18 06:55:38.625 291 12523.30 70.05 55298.28 88888.00 2007-10-18 06:55:38.750 291 12523.38 70.05 55298.30 88888.00 2007-10-18 06:55:38.875 291 12523.35 70.05 55298.30 88888.00 2007-10-18 06:55:39.000 291 12523.35 70.03 55298.28 88888.00 2007-10-18 06:55:39.125 291 12523.35 69.97 55298.28 88888.00 2007-10-18 06:55:39.250 291 12523.30 70.03 55298.30 88888.00 2007-10-18 06:55:39.375 291 12523.38 70.12 55298.32 88888.00 2007-10-18 06:55:39.500 291 12523.40 70.12 55298.32 88888.00 2007-10-18 06:55:39.625 291 12523.30 70.03 55298.28 88888.00 2007-10-18 06:55:39.750 291 12523.33 70.00 55298.28 88888.00 2007-10-18 06:55:39.875 291 12523.40 70.05 55298.28 88888.00 2007-10-18 06:55:40.000 291 12523.42 70.10 55298.28 88888.00 2007-10-18 06:55:40.125 291 12523.40 70.10 55298.30 88888.00 2007-10-18 06:55:40.250 291 12523.38 70.08 55298.30 88888.00 2007-10-18 06:55:40.375 291 12523.38 70.03 55298.28 88888.00 2007-10-18 06:55:40.500 291 12523.42 70.12 55298.25 88888.00 2007-10-18 06:55:40.625 291 12523.33 70.05 55298.22 88888.00 2007-10-18 06:55:40.750 291 12523.35 70.03 55298.28 88888.00 2007-10-18 06:55:40.875 291 12523.30 70.00 55298.28 88888.00 2007-10-18 06:55:41.000 291 12523.27 70.00 55298.25 88888.00 2007-10-18 06:55:41.125 291 12523.30 70.05 55298.28 88888.00 2007-10-18 06:55:41.250 291 12523.33 70.10 55298.32 88888.00 2007-10-18 06:55:41.375 291 12523.38 70.05 55298.28 88888.00 2007-10-18 06:55:41.500 291 12523.38 70.08 55298.30 88888.00 2007-10-18 06:55:41.625 291 12523.45 70.20 55298.32 88888.00 2007-10-18 06:55:41.750 291 12523.45 70.15 55298.30 88888.00 2007-10-18 06:55:41.875 291 12523.35 70.05 55298.30 88888.00 2007-10-18 06:55:42.000 291 12523.35 70.05 55298.28 88888.00 2007-10-18 06:55:42.125 291 12523.45 70.05 55298.28 88888.00 2007-10-18 06:55:42.250 291 12523.40 70.03 55298.28 88888.00 2007-10-18 06:55:42.375 291 12523.40 70.05 55298.30 88888.00 2007-10-18 06:55:42.500 291 12523.35 70.10 55298.28 88888.00 2007-10-18 06:55:42.625 291 12523.33 70.08 55298.28 88888.00 2007-10-18 06:55:42.750 291 12523.33 70.08 55298.25 88888.00 2007-10-18 06:55:42.875 291 12523.33 70.10 55298.28 88888.00 2007-10-18 06:55:43.000 291 12523.38 70.10 55298.30 88888.00 2007-10-18 06:55:43.125 291 12523.35 70.12 55298.30 88888.00 2007-10-18 06:55:43.250 291 12523.25 70.08 55298.28 88888.00 2007-10-18 06:55:43.375 291 12523.27 70.05 55298.28 88888.00 2007-10-18 06:55:43.500 291 12523.30 70.03 55298.25 88888.00 2007-10-18 06:55:43.625 291 12523.25 69.97 55298.22 88888.00 2007-10-18 06:55:43.750 291 12523.20 69.92 55298.22 88888.00 2007-10-18 06:55:43.875 291 12523.23 70.03 55298.25 88888.00 2007-10-18 06:55:44.000 291 12523.33 70.08 55298.28 88888.00 2007-10-18 06:55:44.125 291 12523.33 70.03 55298.25 88888.00 2007-10-18 06:55:44.250 291 12523.23 69.92 55298.22 88888.00 2007-10-18 06:55:44.375 291 12523.30 70.03 55298.28 88888.00 2007-10-18 06:55:44.500 291 12523.42 70.10 55298.30 88888.00 2007-10-18 06:55:44.625 291 12523.38 70.05 55298.25 88888.00 2007-10-18 06:55:44.750 291 12523.30 70.03 55298.28 88888.00 2007-10-18 06:55:44.875 291 12523.33 70.05 55298.28 88888.00 2007-10-18 06:55:45.000 291 12523.33 70.00 55298.25 88888.00 2007-10-18 06:55:45.125 291 12523.35 70.05 55298.28 88888.00 2007-10-18 06:55:45.250 291 12523.35 70.08 55298.30 88888.00 2007-10-18 06:55:45.375 291 12523.35 70.10 55298.32 88888.00 2007-10-18 06:55:45.500 291 12523.38 70.10 55298.30 88888.00 2007-10-18 06:55:45.625 291 12523.38 70.08 55298.28 88888.00 2007-10-18 06:55:45.750 291 12523.33 70.12 55298.25 88888.00 2007-10-18 06:55:45.875 291 12523.35 70.08 55298.28 88888.00 2007-10-18 06:55:46.000 291 12523.42 70.08 55298.30 88888.00 2007-10-18 06:55:46.125 291 12523.45 70.10 55298.30 88888.00 2007-10-18 06:55:46.250 291 12523.35 70.05 55298.30 88888.00 2007-10-18 06:55:46.375 291 12523.38 70.08 55298.28 88888.00 2007-10-18 06:55:46.500 291 12523.38 70.05 55298.25 88888.00 2007-10-18 06:55:46.625 291 12523.40 70.05 55298.28 88888.00 2007-10-18 06:55:46.750 291 12523.35 70.08 55298.25 88888.00 2007-10-18 06:55:46.875 291 12523.30 70.10 55298.28 88888.00 2007-10-18 06:55:47.000 291 12523.33 70.12 55298.25 88888.00 2007-10-18 06:55:47.125 291 12523.35 70.10 55298.22 88888.00 2007-10-18 06:55:47.250 291 12523.30 70.00 55298.20 88888.00 2007-10-18 06:55:47.375 291 12523.27 70.08 55298.20 88888.00 2007-10-18 06:55:47.500 291 12523.25 70.15 55298.22 88888.00 2007-10-18 06:55:47.625 291 12523.27 70.12 55298.25 88888.00 2007-10-18 06:55:47.750 291 12523.23 70.03 55298.25 88888.00 2007-10-18 06:55:47.875 291 12523.23 70.08 55298.25 88888.00 2007-10-18 06:55:48.000 291 12523.27 70.08 55298.28 88888.00 2007-10-18 06:55:48.125 291 12523.33 70.10 55298.28 88888.00 2007-10-18 06:55:48.250 291 12523.35 70.10 55298.28 88888.00 2007-10-18 06:55:48.375 291 12523.35 70.03 55298.20 88888.00 2007-10-18 06:55:48.500 291 12523.27 70.00 55298.20 88888.00 2007-10-18 06:55:48.625 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:48.750 291 12523.27 70.08 55298.25 88888.00 2007-10-18 06:55:48.875 291 12523.30 70.08 55298.22 88888.00 2007-10-18 06:55:49.000 291 12523.35 70.10 55298.25 88888.00 2007-10-18 06:55:49.125 291 12523.33 70.08 55298.28 88888.00 2007-10-18 06:55:49.250 291 12523.27 70.08 55298.28 88888.00 2007-10-18 06:55:49.375 291 12523.33 70.10 55298.25 88888.00 2007-10-18 06:55:49.500 291 12523.33 70.08 55298.25 88888.00 2007-10-18 06:55:49.625 291 12523.35 70.10 55298.25 88888.00 2007-10-18 06:55:49.750 291 12523.38 70.10 55298.25 88888.00 2007-10-18 06:55:49.875 291 12523.40 70.05 55298.22 88888.00 2007-10-18 06:55:50.000 291 12523.40 70.05 55298.18 88888.00 2007-10-18 06:55:50.125 291 12523.40 70.05 55298.22 88888.00 2007-10-18 06:55:50.250 291 12523.30 70.05 55298.28 88888.00 2007-10-18 06:55:50.375 291 12523.30 70.08 55298.30 88888.00 2007-10-18 06:55:50.500 291 12523.35 70.08 55298.28 88888.00 2007-10-18 06:55:50.625 291 12523.33 70.03 55298.22 88888.00 2007-10-18 06:55:50.750 291 12523.27 70.05 55298.25 88888.00 2007-10-18 06:55:50.875 291 12523.27 70.10 55298.28 88888.00 2007-10-18 06:55:51.000 291 12523.33 70.10 55298.28 88888.00 2007-10-18 06:55:51.125 291 12523.33 70.12 55298.32 88888.00 2007-10-18 06:55:51.250 291 12523.27 70.12 55298.30 88888.00 2007-10-18 06:55:51.375 291 12523.33 70.12 55298.32 88888.00 2007-10-18 06:55:51.500 291 12523.33 70.10 55298.30 88888.00 2007-10-18 06:55:51.625 291 12523.33 70.05 55298.30 88888.00 2007-10-18 06:55:51.750 291 12523.35 70.05 55298.30 88888.00 2007-10-18 06:55:51.875 291 12523.30 70.05 55298.28 88888.00 2007-10-18 06:55:52.000 291 12523.30 70.12 55298.30 88888.00 2007-10-18 06:55:52.125 291 12523.35 70.10 55298.30 88888.00 2007-10-18 06:55:52.250 291 12523.30 70.08 55298.32 88888.00 2007-10-18 06:55:52.375 291 12523.27 70.05 55298.28 88888.00 2007-10-18 06:55:52.500 291 12523.33 70.00 55298.28 88888.00 2007-10-18 06:55:52.625 291 12523.35 70.05 55298.30 88888.00 2007-10-18 06:55:52.750 291 12523.35 70.08 55298.30 88888.00 2007-10-18 06:55:52.875 291 12523.27 70.03 55298.25 88888.00 2007-10-18 06:55:53.000 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:53.125 291 12523.30 70.03 55298.25 88888.00 2007-10-18 06:55:53.250 291 12523.30 70.00 55298.25 88888.00 2007-10-18 06:55:53.375 291 12523.30 70.03 55298.25 88888.00 2007-10-18 06:55:53.500 291 12523.25 70.10 55298.30 88888.00 2007-10-18 06:55:53.625 291 12523.23 70.10 55298.30 88888.00 2007-10-18 06:55:53.750 291 12523.27 70.03 55298.25 88888.00 2007-10-18 06:55:53.875 291 12523.27 70.03 55298.20 88888.00 2007-10-18 06:55:54.000 291 12523.23 70.08 55298.20 88888.00 2007-10-18 06:55:54.125 291 12523.23 70.08 55298.28 88888.00 2007-10-18 06:55:54.250 291 12523.25 70.10 55298.30 88888.00 2007-10-18 06:55:54.375 291 12523.23 70.08 55298.28 88888.00 2007-10-18 06:55:54.500 291 12523.20 70.00 55298.25 88888.00 2007-10-18 06:55:54.625 291 12523.25 70.08 55298.28 88888.00 2007-10-18 06:55:54.750 291 12523.25 70.10 55298.28 88888.00 2007-10-18 06:55:54.875 291 12523.25 70.03 55298.25 88888.00 2007-10-18 06:55:55.000 291 12523.20 70.00 55298.20 88888.00 2007-10-18 06:55:55.125 291 12523.23 70.08 55298.22 88888.00 2007-10-18 06:55:55.250 291 12523.17 70.05 55298.25 88888.00 2007-10-18 06:55:55.375 291 12523.23 70.05 55298.25 88888.00 2007-10-18 06:55:55.500 291 12523.27 70.08 55298.28 88888.00 2007-10-18 06:55:55.625 291 12523.27 70.10 55298.28 88888.00 2007-10-18 06:55:55.750 291 12523.27 70.12 55298.25 88888.00 2007-10-18 06:55:55.875 291 12523.30 70.00 55298.22 88888.00 2007-10-18 06:55:56.000 291 12523.30 70.00 55298.22 88888.00 2007-10-18 06:55:56.125 291 12523.30 70.08 55298.25 88888.00 2007-10-18 06:55:56.250 291 12523.23 70.08 55298.28 88888.00 2007-10-18 06:55:56.375 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:56.500 291 12523.27 70.00 55298.22 88888.00 2007-10-18 06:55:56.625 291 12523.33 70.05 55298.25 88888.00 2007-10-18 06:55:56.750 291 12523.30 70.08 55298.25 88888.00 2007-10-18 06:55:56.875 291 12523.23 70.05 55298.25 88888.00 2007-10-18 06:55:57.000 291 12523.23 70.00 55298.22 88888.00 2007-10-18 06:55:57.125 291 12523.25 70.00 55298.18 88888.00 2007-10-18 06:55:57.250 291 12523.25 70.03 55298.20 88888.00 2007-10-18 06:55:57.375 291 12523.25 70.00 55298.22 88888.00 2007-10-18 06:55:57.500 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:57.625 291 12523.23 70.05 55298.25 88888.00 2007-10-18 06:55:57.750 291 12523.25 70.08 55298.22 88888.00 2007-10-18 06:55:57.875 291 12523.23 70.10 55298.22 88888.00 2007-10-18 06:55:58.000 291 12523.27 70.08 55298.18 88888.00 2007-10-18 06:55:58.125 291 12523.30 70.05 55298.22 88888.00 2007-10-18 06:55:58.250 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:58.375 291 12523.23 70.00 55298.22 88888.00 2007-10-18 06:55:58.500 291 12523.23 69.97 55298.20 88888.00 2007-10-18 06:55:58.625 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:58.750 291 12523.30 70.05 55298.22 88888.00 2007-10-18 06:55:58.875 291 12523.25 70.03 55298.22 88888.00 2007-10-18 06:55:59.000 291 12523.25 70.08 55298.22 88888.00 2007-10-18 06:55:59.125 291 12523.25 70.05 55298.22 88888.00 2007-10-18 06:55:59.250 291 12523.27 70.05 55298.28 88888.00 2007-10-18 06:55:59.375 291 12523.27 70.05 55298.25 88888.00 2007-10-18 06:55:59.500 291 12523.20 70.03 55298.25 88888.00 2007-10-18 06:55:59.625 291 12523.20 70.03 55298.20 88888.00 2007-10-18 06:55:59.750 291 12523.27 70.03 55298.22 88888.00 2007-10-18 06:55:59.875 291 12523.23 69.97 55298.22 88888.00 2007-10-18 06:56:00.000 291 12523.17 69.95 55298.20 88888.00 2007-10-18 06:56:00.125 291 12523.17 70.03 55298.22 88888.00 2007-10-18 06:56:00.250 291 12523.20 70.05 55298.28 88888.00 2007-10-18 06:56:00.375 291 12523.23 70.00 55298.28 88888.00 2007-10-18 06:56:00.500 291 12523.23 69.97 55298.25 88888.00 2007-10-18 06:56:00.625 291 12523.27 70.03 55298.25 88888.00 2007-10-18 06:56:00.750 291 12523.30 70.03 55298.20 88888.00 2007-10-18 06:56:00.875 291 12523.27 69.95 55298.18 88888.00 2007-10-18 06:56:01.000 291 12523.27 69.97 55298.18 88888.00 2007-10-18 06:56:01.125 291 12523.35 70.05 55298.20 88888.00 2007-10-18 06:56:01.250 291 12523.38 70.03 55298.20 88888.00 2007-10-18 06:56:01.375 291 12523.38 70.00 55298.22 88888.00 2007-10-18 06:56:01.500 291 12523.33 69.97 55298.20 88888.00 2007-10-18 06:56:01.625 291 12523.33 69.95 55298.25 88888.00 2007-10-18 06:56:01.750 291 12523.35 70.03 55298.22 88888.00 2007-10-18 06:56:01.875 291 12523.25 70.03 55298.20 88888.00 2007-10-18 06:56:02.000 291 12523.30 70.03 55298.18 88888.00 2007-10-18 06:56:02.125 291 12523.38 70.03 55298.18 88888.00 2007-10-18 06:56:02.250 291 12523.30 69.97 55298.22 88888.00 2007-10-18 06:56:02.375 291 12523.30 70.00 55298.20 88888.00 2007-10-18 06:56:02.500 291 12523.25 69.97 55298.20 88888.00 2007-10-18 06:56:02.625 291 12523.30 70.00 55298.20 88888.00 2007-10-18 06:56:02.750 291 12523.42 70.03 55298.22 88888.00 2007-10-18 06:56:02.875 291 12523.40 70.03 55298.18 88888.00 2007-10-18 06:56:03.000 291 12523.33 70.08 55298.15 88888.00 2007-10-18 06:56:03.125 291 12523.30 70.05 55298.18 88888.00 2007-10-18 06:56:03.250 291 12523.30 70.03 55298.20 88888.00 2007-10-18 06:56:03.375 291 12523.35 70.05 55298.22 88888.00 2007-10-18 06:56:03.500 291 12523.35 70.05 55298.20 88888.00 2007-10-18 06:56:03.625 291 12523.33 70.03 55298.18 88888.00 2007-10-18 06:56:03.750 291 12523.33 70.03 55298.18 88888.00 2007-10-18 06:56:03.875 291 12523.30 70.05 55298.18 88888.00 2007-10-18 06:56:04.000 291 12523.30 70.10 55298.20 88888.00 2007-10-18 06:56:04.125 291 12523.35 70.05 55298.20 88888.00 2007-10-18 06:56:04.250 291 12523.35 70.00 55298.18 88888.00 2007-10-18 06:56:04.375 291 12523.30 70.00 55298.18 88888.00 2007-10-18 06:56:04.500 291 12523.33 70.03 55298.18 88888.00 2007-10-18 06:56:04.625 291 12523.33 70.05 55298.18 88888.00 2007-10-18 06:56:04.750 291 12523.35 70.10 55298.18 88888.00 2007-10-18 06:56:04.875 291 12523.35 70.05 55298.15 88888.00 2007-10-18 06:56:05.000 291 12523.33 70.00 55298.12 88888.00 2007-10-18 06:56:05.125 291 12523.30 70.00 55298.15 88888.00 2007-10-18 06:56:05.250 291 12523.25 69.97 55298.15 88888.00 2007-10-18 06:56:05.375 291 12523.20 69.97 55298.15 88888.00 2007-10-18 06:56:05.500 291 12523.23 70.08 55298.18 88888.00 2007-10-18 06:56:05.625 291 12523.20 70.03 55298.15 88888.00 2007-10-18 06:56:05.750 291 12523.20 69.97 55298.15 88888.00 2007-10-18 06:56:05.875 291 12523.20 69.97 55298.18 88888.00 2007-10-18 06:56:06.000 291 12523.27 70.03 55298.18 88888.00 2007-10-18 06:56:06.125 291 12523.40 70.03 55298.20 88888.00 2007-10-18 06:56:06.250 291 12523.38 70.05 55298.22 88888.00 2007-10-18 06:56:06.375 291 12523.38 70.08 55298.20 88888.00 2007-10-18 06:56:06.500 291 12523.35 70.05 55298.15 88888.00 2007-10-18 06:56:06.625 291 12523.35 70.00 55298.12 88888.00 2007-10-18 06:56:06.750 291 12523.40 70.05 55298.15 88888.00 2007-10-18 06:56:06.875 291 12523.33 70.08 55298.15 88888.00 2007-10-18 06:56:07.000 291 12523.38 70.12 55298.20 88888.00 2007-10-18 06:56:07.125 291 12523.42 70.08 55298.20 88888.00 2007-10-18 06:56:07.250 291 12523.33 70.00 55298.15 88888.00 2007-10-18 06:56:07.375 291 12523.35 70.03 55298.18 88888.00 2007-10-18 06:56:07.500 291 12523.33 70.03 55298.15 88888.00 2007-10-18 06:56:07.625 291 12523.25 70.03 55298.12 88888.00 2007-10-18 06:56:07.750 291 12523.30 70.08 55298.18 88888.00 2007-10-18 06:56:07.875 291 12523.25 70.05 55298.15 88888.00 2007-10-18 06:56:08.000 291 12523.23 69.97 55298.12 88888.00 2007-10-18 06:56:08.125 291 12523.25 69.97 55298.18 88888.00 2007-10-18 06:56:08.250 291 12523.20 69.97 55298.18 88888.00 2007-10-18 06:56:08.375 291 12523.17 69.97 55298.20 88888.00 2007-10-18 06:56:08.500 291 12523.25 70.05 55298.20 88888.00 2007-10-18 06:56:08.625 291 12523.27 70.05 55298.18 88888.00 2007-10-18 06:56:08.750 291 12523.30 70.00 55298.20 88888.00 2007-10-18 06:56:08.875 291 12523.33 70.03 55298.20 88888.00 2007-10-18 06:56:09.000 291 12523.30 70.05 55298.20 88888.00 2007-10-18 06:56:09.125 291 12523.30 70.05 55298.22 88888.00 2007-10-18 06:56:09.250 291 12523.25 70.00 55298.18 88888.00 2007-10-18 06:56:09.375 291 12523.20 69.97 55298.18 88888.00 2007-10-18 06:56:09.500 291 12523.23 70.00 55298.18 88888.00 2007-10-18 06:56:09.625 291 12523.30 70.03 55298.15 88888.00 2007-10-18 06:56:09.750 291 12523.30 70.03 55298.18 88888.00 2007-10-18 06:56:09.875 291 12523.30 69.95 55298.15 88888.00 2007-10-18 06:56:10.000 291 12523.17 69.85 55298.07 88888.00 2007-10-18 06:56:10.125 291 12523.15 69.95 55298.15 88888.00 2007-10-18 06:56:10.250 291 12523.30 70.03 55298.18 88888.00 2007-10-18 06:56:10.375 291 12523.25 69.97 55298.18 88888.00 2007-10-18 06:56:10.500 291 12523.27 70.05 55298.20 88888.00 2007-10-18 06:56:10.625 291 12523.25 70.05 55298.20 88888.00 2007-10-18 06:56:10.750 291 12523.23 70.00 55298.20 88888.00 2007-10-18 06:56:10.875 291 12523.27 70.05 55298.22 88888.00 2007-10-18 06:56:11.000 291 12523.30 70.03 55298.18 88888.00 2007-10-18 06:56:11.125 291 12523.20 69.95 55298.15 88888.00 2007-10-18 06:56:11.250 291 12523.17 69.92 55298.15 88888.00 2007-10-18 06:56:11.375 291 12523.30 70.00 55298.18 88888.00 2007-10-18 06:56:11.500 291 12523.30 70.03 55298.20 88888.00 2007-10-18 06:56:11.625 291 12523.20 69.97 55298.15 88888.00 2007-10-18 06:56:11.750 291 12523.25 70.00 55298.20 88888.00 2007-10-18 06:56:11.875 291 12523.38 70.08 55298.25 88888.00 2007-10-18 06:56:12.000 291 12523.40 70.05 55298.20 88888.00 2007-10-18 06:56:12.125 291 12523.35 70.05 55298.22 88888.00 2007-10-18 06:56:12.250 291 12523.33 70.08 55298.22 88888.00 2007-10-18 06:56:12.375 291 12523.27 70.03 55298.20 88888.00 2007-10-18 06:56:12.500 291 12523.25 69.97 55298.15 88888.00 2007-10-18 06:56:12.625 291 12523.25 69.90 55298.10 88888.00 2007-10-18 06:56:12.750 291 12523.27 69.95 55298.12 88888.00 2007-10-18 06:56:12.875 291 12523.23 69.97 55298.15 88888.00 2007-10-18 06:56:13.000 291 12523.20 70.03 55298.15 88888.00 2007-10-18 06:56:13.125 291 12523.23 70.03 55298.18 88888.00 2007-10-18 06:56:13.250 291 12523.20 69.97 55298.18 88888.00 2007-10-18 06:56:13.375 291 12523.25 70.00 55298.15 88888.00 2007-10-18 06:56:13.500 291 12523.33 70.05 55298.18 88888.00 2007-10-18 06:56:13.625 291 12523.38 70.05 55298.15 88888.00 2007-10-18 06:56:13.750 291 12523.30 70.00 55298.15 88888.00 2007-10-18 06:56:13.875 291 12523.27 70.00 55298.18 88888.00 2007-10-18 06:56:14.000 291 12523.25 70.03 55298.15 88888.00 2007-10-18 06:56:14.125 291 12523.25 69.97 55298.15 88888.00 2007-10-18 06:56:14.250 291 12523.27 69.95 55298.15 88888.00 2007-10-18 06:56:14.375 291 12523.27 69.95 55298.18 88888.00 2007-10-18 06:56:14.500 291 12523.25 69.92 55298.12 88888.00 2007-10-18 06:56:14.625 291 12523.23 70.00 55298.15 88888.00 2007-10-18 06:56:14.750 291 12523.23 70.05 55298.15 88888.00 2007-10-18 06:56:14.875 291 12523.23 70.03 55298.18 88888.00 2007-10-18 06:56:15.000 291 12523.17 70.00 55298.15 88888.00 2007-10-18 06:56:15.125 291 12523.20 70.08 55298.20 88888.00 2007-10-18 06:56:15.250 291 12523.23 70.05 55298.20 88888.00 2007-10-18 06:56:15.375 291 12523.23 70.05 55298.18 88888.00 2007-10-18 06:56:15.500 291 12523.23 70.00 55298.18 88888.00 2007-10-18 06:56:15.625 291 12523.30 70.03 55298.18 88888.00 2007-10-18 06:56:15.750 291 12523.30 70.03 55298.18 88888.00 2007-10-18 06:56:15.875 291 12523.27 70.05 55298.22 88888.00 2007-10-18 06:56:16.000 291 12523.23 70.08 55298.18 88888.00 2007-10-18 06:56:16.125 291 12523.17 70.05 55298.15 88888.00 2007-10-18 06:56:16.250 291 12523.15 70.05 55298.20 88888.00 2007-10-18 06:56:16.375 291 12523.27 70.12 55298.22 88888.00 2007-10-18 06:56:16.500 291 12523.23 70.08 55298.18 88888.00 2007-10-18 06:56:16.625 291 12523.17 70.03 55298.15 88888.00 2007-10-18 06:56:16.750 291 12523.17 69.97 55298.15 88888.00 2007-10-18 06:56:16.875 291 12523.17 69.95 55298.15 88888.00 2007-10-18 06:56:17.000 291 12523.15 69.90 55298.12 88888.00 2007-10-18 06:56:17.125 291 12523.15 69.95 55298.18 88888.00 2007-10-18 06:56:17.250 291 12523.23 70.08 55298.20 88888.00 2007-10-18 06:56:17.375 291 12523.27 70.08 55298.18 88888.00 2007-10-18 06:56:17.500 291 12523.23 70.05 55298.15 88888.00 2007-10-18 06:56:17.625 291 12523.15 70.00 55298.15 88888.00 2007-10-18 06:56:17.750 291 12523.17 70.00 55298.12 88888.00 2007-10-18 06:56:17.875 291 12523.17 70.03 55298.12 88888.00 2007-10-18 06:56:18.000 291 12523.20 70.08 55298.15 88888.00 2007-10-18 06:56:18.125 291 12523.12 70.05 55298.12 88888.00 2007-10-18 06:56:18.250 291 12523.12 69.97 55298.10 88888.00 2007-10-18 06:56:18.375 291 12523.20 70.03 55298.10 88888.00 2007-10-18 06:56:18.500 291 12523.23 70.03 55298.10 88888.00 2007-10-18 06:56:18.625 291 12523.23 69.90 55298.05 88888.00 2007-10-18 06:56:18.750 291 12523.23 69.95 55298.07 88888.00 2007-10-18 06:56:18.875 291 12523.20 69.97 55298.12 88888.00 2007-10-18 06:56:19.000 291 12523.15 69.95 55298.12 88888.00 2007-10-18 06:56:19.125 291 12523.15 69.97 55298.12 88888.00 2007-10-18 06:56:19.250 291 12523.12 69.97 55298.12 88888.00 2007-10-18 06:56:19.375 291 12523.17 69.97 55298.12 88888.00 2007-10-18 06:56:19.500 291 12523.20 70.00 55298.18 88888.00 2007-10-18 06:56:19.625 291 12523.23 69.97 55298.15 88888.00 2007-10-18 06:56:19.750 291 12523.20 69.97 55298.12 88888.00 2007-10-18 06:56:19.875 291 12523.15 69.97 55298.15 88888.00 2007-10-18 06:56:20.000 291 12523.20 70.08 55298.22 88888.00 2007-10-18 06:56:20.125 291 12523.25 70.10 55298.22 88888.00 2007-10-18 06:56:20.250 291 12523.17 69.97 55298.18 88888.00 2007-10-18 06:56:20.375 291 12523.17 69.92 55298.12 88888.00 2007-10-18 06:56:20.500 291 12523.25 70.00 55298.15 88888.00 2007-10-18 06:56:20.625 291 12523.25 70.00 55298.18 88888.00 2007-10-18 06:56:20.750 291 12523.20 70.00 55298.12 88888.00 2007-10-18 06:56:20.875 291 12523.15 69.95 55298.12 88888.00 2007-10-18 06:56:21.000 291 12523.12 70.00 55298.12 88888.00 2007-10-18 06:56:21.125 291 12523.20 70.00 55298.12 88888.00 2007-10-18 06:56:21.250 291 12523.17 69.97 55298.12 88888.00 2007-10-18 06:56:21.375 291 12523.12 69.90 55298.12 88888.00 2007-10-18 06:56:21.500 291 12523.17 69.92 55298.18 88888.00 2007-10-18 06:56:21.625 291 12523.23 69.97 55298.18 88888.00 2007-10-18 06:56:21.750 291 12523.27 69.97 55298.18 88888.00 2007-10-18 06:56:21.875 291 12523.23 69.95 55298.15 88888.00 2007-10-18 06:56:22.000 291 12523.20 69.97 55298.12 88888.00 2007-10-18 06:56:22.125 291 12523.12 69.97 55298.10 88888.00 2007-10-18 06:56:22.250 291 12523.15 69.95 55298.10 88888.00 2007-10-18 06:56:22.375 291 12523.17 69.95 55298.07 88888.00 2007-10-18 06:56:22.500 291 12523.20 69.90 55298.07 88888.00 2007-10-18 06:56:22.625 291 12523.15 70.00 55298.12 88888.00 2007-10-18 06:56:22.750 291 12523.10 70.05 55298.15 88888.00 2007-10-18 06:56:22.875 291 12523.15 70.00 55298.10 88888.00 2007-10-18 06:56:23.000 291 12523.15 69.97 55298.10 88888.00 2007-10-18 06:56:23.125 291 12523.08 69.97 55298.10 88888.00 2007-10-18 06:56:23.250 291 12523.00 69.95 55298.12 88888.00 2007-10-18 06:56:23.375 291 12523.00 69.95 55298.12 88888.00 2007-10-18 06:56:23.500 291 12523.00 69.97 55298.12 88888.00 2007-10-18 06:56:23.625 291 12523.08 69.97 55298.15 88888.00 2007-10-18 06:56:23.750 291 12523.02 69.95 55298.15 88888.00 2007-10-18 06:56:23.875 291 12523.05 69.95 55298.15 88888.00 2007-10-18 06:56:24.000 291 12523.08 69.95 55298.12 88888.00 2007-10-18 06:56:24.125 291 12523.08 69.97 55298.12 88888.00 2007-10-18 06:56:24.250 291 12523.08 70.00 55298.15 88888.00 2007-10-18 06:56:24.375 291 12523.12 70.03 55298.15 88888.00 2007-10-18 06:56:24.500 291 12523.15 69.97 55298.12 88888.00 2007-10-18 06:56:24.625 291 12523.15 70.03 55298.18 88888.00 2007-10-18 06:56:24.750 291 12523.12 70.08 55298.20 88888.00 2007-10-18 06:56:24.875 291 12523.10 70.05 55298.22 88888.00 2007-10-18 06:56:25.000 291 12523.05 69.92 55298.20 88888.00 2007-10-18 06:56:25.125 291 12523.00 69.90 55298.20 88888.00 2007-10-18 06:56:25.250 291 12523.00 69.95 55298.20 88888.00 2007-10-18 06:56:25.375 291 12523.02 69.97 55298.20 88888.00 2007-10-18 06:56:25.500 291 12523.02 69.97 55298.18 88888.00 2007-10-18 06:56:25.625 291 12523.08 70.00 55298.15 88888.00 2007-10-18 06:56:25.750 291 12523.10 69.97 55298.15 88888.00 2007-10-18 06:56:25.875 291 12523.12 70.03 55298.15 88888.00 2007-10-18 06:56:26.000 291 12523.12 70.05 55298.15 88888.00 2007-10-18 06:56:26.125 291 12523.15 69.97 55298.15 88888.00 2007-10-18 06:56:26.250 291 12523.17 69.90 55298.15 88888.00 2007-10-18 06:56:26.375 291 12523.20 69.95 55298.12 88888.00 2007-10-18 06:56:26.500 291 12523.20 70.00 55298.15 88888.00 2007-10-18 06:56:26.625 291 12523.12 70.00 55298.15 88888.00 2007-10-18 06:56:26.750 291 12523.15 70.03 55298.12 88888.00 2007-10-18 06:56:26.875 291 12523.12 70.00 55298.10 88888.00 2007-10-18 06:56:27.000 291 12523.08 70.00 55298.12 88888.00 2007-10-18 06:56:27.125 291 12523.00 69.97 55298.10 88888.00 2007-10-18 06:56:27.250 291 12523.02 69.92 55298.07 88888.00 2007-10-18 06:56:27.375 291 12523.12 70.00 55298.07 88888.00 2007-10-18 06:56:27.500 291 12523.23 70.00 55298.10 88888.00 2007-10-18 06:56:27.625 291 12523.17 69.97 55298.12 88888.00 2007-10-18 06:56:27.750 291 12523.15 70.00 55298.15 88888.00 2007-10-18 06:56:27.875 291 12523.12 69.97 55298.12 88888.00 2007-10-18 06:56:28.000 291 12523.08 69.90 55298.10 88888.00 2007-10-18 06:56:28.125 291 12523.08 69.90 55298.12 88888.00 2007-10-18 06:56:28.250 291 12523.10 69.90 55298.10 88888.00 2007-10-18 06:56:28.375 291 12523.12 69.95 55298.15 88888.00 2007-10-18 06:56:28.500 291 12523.17 70.08 55298.18 88888.00 2007-10-18 06:56:28.625 291 12523.17 70.10 55298.20 88888.00 2007-10-18 06:56:28.750 291 12523.15 70.05 55298.15 88888.00 2007-10-18 06:56:28.875 291 12523.10 69.97 55298.10 88888.00 2007-10-18 06:56:29.000 291 12523.05 69.97 55298.10 88888.00 2007-10-18 06:56:29.125 291 12523.08 70.00 55298.12 88888.00 2007-10-18 06:56:29.250 291 12523.10 70.03 55298.15 88888.00 2007-10-18 06:56:29.375 291 12523.05 70.00 55298.12 88888.00 2007-10-18 06:56:29.500 291 12522.98 69.95 55298.07 88888.00 2007-10-18 06:56:29.625 291 12522.98 69.97 55298.05 88888.00 2007-10-18 06:56:29.750 291 12523.10 70.00 55298.10 88888.00 2007-10-18 06:56:29.875 291 12523.10 70.03 55298.12 88888.00 2007-10-18 06:56:30.000 291 12523.05 70.03 55298.12 88888.00 2007-10-18 06:56:30.125 291 12523.02 70.00 55298.15 88888.00 2007-10-18 06:56:30.250 291 12523.05 70.00 55298.12 88888.00 2007-10-18 06:56:30.375 291 12523.10 69.97 55298.12 88888.00 2007-10-18 06:56:30.500 291 12523.12 69.97 55298.10 88888.00 2007-10-18 06:56:30.625 291 12523.05 70.03 55298.12 88888.00 2007-10-18 06:56:30.750 291 12523.00 70.00 55298.12 88888.00 2007-10-18 06:56:30.875 291 12523.08 70.03 55298.15 88888.00 2007-10-18 06:56:31.000 291 12523.08 70.00 55298.12 88888.00 2007-10-18 06:56:31.125 291 12523.10 69.92 55298.12 88888.00 2007-10-18 06:56:31.250 291 12523.00 69.95 55298.15 88888.00 2007-10-18 06:56:31.375 291 12522.98 69.92 55298.15 88888.00 2007-10-18 06:56:31.500 291 12523.02 70.00 55298.20 88888.00 2007-10-18 06:56:31.625 291 12523.10 70.03 55298.20 88888.00 2007-10-18 06:56:31.750 291 12523.10 70.00 55298.20 88888.00 2007-10-18 06:56:31.875 291 12523.05 69.97 55298.20 88888.00 2007-10-18 06:56:32.000 291 12523.00 69.97 55298.20 88888.00 2007-10-18 06:56:32.125 291 12523.00 69.92 55298.18 88888.00 2007-10-18 06:56:32.250 291 12523.05 70.00 55298.18 88888.00 2007-10-18 06:56:32.375 291 12523.10 70.08 55298.25 88888.00 2007-10-18 06:56:32.500 291 12523.08 70.05 55298.20 88888.00 2007-10-18 06:56:32.625 291 12523.10 69.97 55298.18 88888.00 2007-10-18 06:56:32.750 291 12523.12 69.95 55298.18 88888.00 2007-10-18 06:56:32.875 291 12523.08 69.97 55298.20 88888.00 2007-10-18 06:56:33.000 291 12523.02 69.92 55298.15 88888.00 2007-10-18 06:56:33.125 291 12522.95 69.90 55298.10 88888.00 2007-10-18 06:56:33.250 291 12522.90 69.88 55298.12 88888.00 2007-10-18 06:56:33.375 291 12523.00 69.95 55298.10 88888.00 2007-10-18 06:56:33.500 291 12523.02 70.00 55298.12 88888.00 2007-10-18 06:56:33.625 291 12523.02 69.97 55298.12 88888.00 2007-10-18 06:56:33.750 291 12523.05 70.00 55298.12 88888.00 2007-10-18 06:56:33.875 291 12523.00 69.97 55298.10 88888.00 2007-10-18 06:56:34.000 291 12523.00 70.00 55298.10 88888.00 2007-10-18 06:56:34.125 291 12523.02 70.03 55298.10 88888.00 2007-10-18 06:56:34.250 291 12522.98 69.97 55298.12 88888.00 2007-10-18 06:56:34.375 291 12522.98 69.97 55298.10 88888.00 2007-10-18 06:56:34.500 291 12522.95 69.95 55298.12 88888.00 2007-10-18 06:56:34.625 291 12522.98 69.92 55298.12 88888.00 2007-10-18 06:56:34.750 291 12523.05 69.95 55298.12 88888.00 2007-10-18 06:56:34.875 291 12523.05 70.03 55298.15 88888.00 2007-10-18 06:56:35.000 291 12523.02 70.00 55298.15 88888.00 2007-10-18 06:56:35.125 291 12523.08 69.95 55298.15 88888.00 2007-10-18 06:56:35.250 291 12523.05 69.95 55298.20 88888.00 2007-10-18 06:56:35.375 291 12523.00 69.95 55298.15 88888.00 2007-10-18 06:56:35.500 291 12522.95 69.97 55298.18 88888.00 2007-10-18 06:56:35.625 291 12523.00 70.00 55298.15 88888.00 2007-10-18 06:56:35.750 291 12523.08 69.97 55298.12 88888.00 2007-10-18 06:56:35.875 291 12523.10 70.03 55298.15 88888.00 2007-10-18 06:56:36.000 291 12523.02 70.05 55298.18 88888.00 2007-10-18 06:56:36.125 291 12523.05 70.03 55298.20 88888.00 2007-10-18 06:56:36.250 291 12523.00 69.97 55298.15 88888.00 2007-10-18 06:56:36.375 291 12522.98 69.95 55298.15 88888.00 2007-10-18 06:56:36.500 291 12522.88 69.95 55298.12 88888.00 2007-10-18 06:56:36.625 291 12522.92 70.00 55298.12 88888.00 2007-10-18 06:56:36.750 291 12523.05 70.03 55298.12 88888.00 2007-10-18 06:56:36.875 291 12523.02 70.00 55298.12 88888.00 2007-10-18 06:56:37.000 291 12522.98 70.00 55298.15 88888.00 2007-10-18 06:56:37.125 291 12522.95 70.03 55298.18 88888.00 2007-10-18 06:56:37.250 291 12522.98 69.97 55298.18 88888.00 2007-10-18 06:56:37.375 291 12523.00 70.00 55298.18 88888.00 2007-10-18 06:56:37.500 291 12522.95 69.97 55298.15 88888.00 2007-10-18 06:56:37.625 291 12522.98 70.03 55298.18 88888.00 2007-10-18 06:56:37.750 291 12523.02 70.08 55298.22 88888.00 2007-10-18 06:56:37.875 291 12522.95 70.05 55298.18 88888.00 2007-10-18 06:56:38.000 291 12522.88 69.97 55298.18 88888.00 2007-10-18 06:56:38.125 291 12522.90 69.95 55298.18 88888.00 2007-10-18 06:56:38.250 291 12522.88 70.00 55298.20 88888.00 2007-10-18 06:56:38.375 291 12522.88 70.03 55298.18 88888.00 2007-10-18 06:56:38.500 291 12522.88 70.05 55298.15 88888.00 2007-10-18 06:56:38.625 291 12522.85 70.08 55298.12 88888.00 2007-10-18 06:56:38.750 291 12522.92 70.08 55298.12 88888.00 2007-10-18 06:56:38.875 291 12522.95 70.05 55298.12 88888.00 2007-10-18 06:56:39.000 291 12522.98 70.05 55298.12 88888.00 2007-10-18 06:56:39.125 291 12522.98 70.05 55298.12 88888.00 2007-10-18 06:56:39.250 291 12522.95 69.95 55298.10 88888.00 2007-10-18 06:56:39.375 291 12522.98 69.97 55298.12 88888.00 2007-10-18 06:56:39.500 291 12522.95 69.97 55298.10 88888.00 2007-10-18 06:56:39.625 291 12522.98 70.00 55298.12 88888.00 2007-10-18 06:56:39.750 291 12522.95 70.00 55298.15 88888.00 2007-10-18 06:56:39.875 291 12522.95 69.97 55298.15 88888.00 2007-10-18 06:56:40.000 291 12522.95 69.95 55298.18 88888.00 2007-10-18 06:56:40.125 291 12522.98 69.97 55298.18 88888.00 2007-10-18 06:56:40.250 291 12523.05 69.97 55298.15 88888.00 2007-10-18 06:56:40.375 291 12523.08 70.03 55298.12 88888.00 2007-10-18 06:56:40.500 291 12522.98 70.03 55298.15 88888.00 2007-10-18 06:56:40.625 291 12522.95 70.00 55298.20 88888.00 2007-10-18 06:56:40.750 291 12522.98 70.05 55298.18 88888.00 2007-10-18 06:56:40.875 291 12522.95 70.00 55298.15 88888.00 2007-10-18 06:56:41.000 291 12522.88 69.97 55298.15 88888.00 2007-10-18 06:56:41.125 291 12522.88 69.97 55298.20 88888.00 2007-10-18 06:56:41.250 291 12522.83 69.97 55298.18 88888.00 2007-10-18 06:56:41.375 291 12522.77 70.00 55298.12 88888.00 2007-10-18 06:56:41.500 291 12522.80 70.00 55298.15 88888.00 2007-10-18 06:56:41.625 291 12522.92 70.05 55298.20 88888.00 2007-10-18 06:56:41.750 291 12522.95 70.03 55298.18 88888.00 2007-10-18 06:56:41.875 291 12522.88 70.03 55298.18 88888.00 2007-10-18 06:56:42.000 291 12522.85 69.95 55298.15 88888.00 2007-10-18 06:56:42.125 291 12522.88 69.97 55298.15 88888.00 2007-10-18 06:56:42.250 291 12522.92 70.05 55298.15 88888.00 2007-10-18 06:56:42.375 291 12522.95 70.10 55298.18 88888.00 2007-10-18 06:56:42.500 291 12522.90 70.05 55298.15 88888.00 2007-10-18 06:56:42.625 291 12522.92 70.03 55298.18 88888.00 2007-10-18 06:56:42.750 291 12522.90 70.03 55298.15 88888.00 2007-10-18 06:56:42.875 291 12522.92 70.00 55298.12 88888.00 2007-10-18 06:56:43.000 291 12522.90 70.00 55298.10 88888.00 2007-10-18 06:56:43.125 291 12522.92 70.08 55298.15 88888.00 2007-10-18 06:56:43.250 291 12522.92 70.10 55298.20 88888.00 2007-10-18 06:56:43.375 291 12522.90 70.05 55298.18 88888.00 2007-10-18 06:56:43.500 291 12522.85 70.03 55298.15 88888.00 2007-10-18 06:56:43.625 291 12522.85 69.97 55298.12 88888.00 2007-10-18 06:56:43.750 291 12522.88 69.97 55298.15 88888.00 2007-10-18 06:56:43.875 291 12522.92 70.00 55298.18 88888.00 2007-10-18 06:56:44.000 291 12522.90 70.03 55298.15 88888.00 2007-10-18 06:56:44.125 291 12522.85 69.97 55298.15 88888.00 2007-10-18 06:56:44.250 291 12522.90 70.03 55298.15 88888.00 2007-10-18 06:56:44.375 291 12522.98 70.08 55298.12 88888.00 2007-10-18 06:56:44.500 291 12522.90 70.05 55298.10 88888.00 2007-10-18 06:56:44.625 291 12522.80 70.03 55298.10 88888.00 2007-10-18 06:56:44.750 291 12522.77 70.00 55298.12 88888.00 2007-10-18 06:56:44.875 291 12522.75 70.00 55298.15 88888.00 2007-10-18 06:56:45.000 291 12522.80 70.00 55298.15 88888.00 2007-10-18 06:56:45.125 291 12522.80 70.03 55298.18 88888.00 2007-10-18 06:56:45.250 291 12522.75 70.05 55298.20 88888.00 2007-10-18 06:56:45.375 291 12522.80 70.05 55298.18 88888.00 2007-10-18 06:56:45.500 291 12522.83 70.03 55298.15 88888.00 2007-10-18 06:56:45.625 291 12522.85 70.00 55298.18 88888.00 2007-10-18 06:56:45.750 291 12522.80 70.03 55298.15 88888.00 2007-10-18 06:56:45.875 291 12522.83 70.05 55298.12 88888.00 2007-10-18 06:56:46.000 291 12522.80 70.03 55298.12 88888.00 2007-10-18 06:56:46.125 291 12522.77 70.03 55298.15 88888.00 2007-10-18 06:56:46.250 291 12522.75 70.05 55298.18 88888.00 2007-10-18 06:56:46.375 291 12522.83 70.10 55298.18 88888.00 2007-10-18 06:56:46.500 291 12522.83 70.10 55298.22 88888.00 2007-10-18 06:56:46.625 291 12522.83 70.03 55298.20 88888.00 2007-10-18 06:56:46.750 291 12522.85 69.95 55298.18 88888.00 2007-10-18 06:56:46.875 291 12522.88 70.00 55298.15 88888.00 2007-10-18 06:56:47.000 291 12522.90 70.00 55298.15 88888.00 2007-10-18 06:56:47.125 291 12522.88 70.00 55298.15 88888.00 2007-10-18 06:56:47.250 291 12522.80 69.95 55298.18 88888.00 2007-10-18 06:56:47.375 291 12522.83 69.95 55298.12 88888.00 2007-10-18 06:56:47.500 291 12522.75 69.92 55298.10 88888.00 2007-10-18 06:56:47.625 291 12522.70 69.92 55298.10 88888.00 2007-10-18 06:56:47.750 291 12522.73 70.00 55298.07 88888.00 2007-10-18 06:56:47.875 291 12522.80 70.03 55298.12 88888.00 2007-10-18 06:56:48.000 291 12522.75 69.97 55298.10 88888.00 2007-10-18 06:56:48.125 291 12522.83 70.03 55298.12 88888.00 2007-10-18 06:56:48.250 291 12522.85 70.00 55298.12 88888.00 2007-10-18 06:56:48.375 291 12522.80 70.08 55298.12 88888.00 2007-10-18 06:56:48.500 291 12522.80 70.08 55298.18 88888.00 2007-10-18 06:56:48.625 291 12522.83 70.08 55298.18 88888.00 2007-10-18 06:56:48.750 291 12522.85 70.05 55298.18 88888.00 2007-10-18 06:56:48.875 291 12522.83 70.08 55298.15 88888.00 2007-10-18 06:56:49.000 291 12522.85 70.10 55298.20 88888.00 2007-10-18 06:56:49.125 291 12522.85 70.08 55298.18 88888.00 2007-10-18 06:56:49.250 291 12522.85 70.03 55298.18 88888.00 2007-10-18 06:56:49.375 291 12522.83 70.05 55298.18 88888.00 2007-10-18 06:56:49.500 291 12522.88 70.12 55298.20 88888.00 2007-10-18 06:56:49.625 291 12522.85 70.10 55298.15 88888.00 2007-10-18 06:56:49.750 291 12522.75 70.00 55298.15 88888.00 2007-10-18 06:56:49.875 291 12522.75 70.00 55298.18 88888.00 2007-10-18 06:56:50.000 291 12522.77 70.08 55298.20 88888.00 2007-10-18 06:56:50.125 291 12522.85 70.10 55298.22 88888.00 2007-10-18 06:56:50.250 291 12522.83 70.15 55298.22 88888.00 2007-10-18 06:56:50.375 291 12522.75 70.12 55298.22 88888.00 2007-10-18 06:56:50.500 291 12522.77 70.15 55298.22 88888.00 2007-10-18 06:56:50.625 291 12522.85 70.12 55298.22 88888.00 2007-10-18 06:56:50.750 291 12522.83 70.05 55298.18 88888.00 2007-10-18 06:56:50.875 291 12522.73 70.03 55298.15 88888.00 2007-10-18 06:56:51.000 291 12522.67 70.08 55298.15 88888.00 2007-10-18 06:56:51.125 291 12522.62 70.05 55298.18 88888.00 2007-10-18 06:56:51.250 291 12522.62 70.08 55298.20 88888.00 2007-10-18 06:56:51.375 291 12522.70 70.08 55298.18 88888.00 2007-10-18 06:56:51.500 291 12522.67 70.05 55298.12 88888.00 2007-10-18 06:56:51.625 291 12522.55 69.97 55298.12 88888.00 2007-10-18 06:56:51.750 291 12522.55 70.05 55298.15 88888.00 2007-10-18 06:56:51.875 291 12522.70 70.12 55298.20 88888.00 2007-10-18 06:56:52.000 291 12522.70 70.10 55298.20 88888.00 2007-10-18 06:56:52.125 291 12522.67 70.05 55298.12 88888.00 2007-10-18 06:56:52.250 291 12522.70 70.08 55298.18 88888.00 2007-10-18 06:56:52.375 291 12522.73 70.08 55298.18 88888.00 2007-10-18 06:56:52.500 291 12522.65 70.03 55298.15 88888.00 2007-10-18 06:56:52.625 291 12522.70 70.05 55298.18 88888.00 2007-10-18 06:56:52.750 291 12522.73 70.12 55298.20 88888.00 2007-10-18 06:56:52.875 291 12522.77 70.15 55298.22 88888.00 2007-10-18 06:56:53.000 291 12522.77 70.10 55298.20 88888.00 2007-10-18 06:56:53.125 291 12522.73 70.05 55298.20 88888.00 2007-10-18 06:56:53.250 291 12522.65 70.05 55298.20 88888.00 2007-10-18 06:56:53.375 291 12522.70 70.15 55298.20 88888.00 2007-10-18 06:56:53.500 291 12522.67 70.17 55298.25 88888.00 2007-10-18 06:56:53.625 291 12522.75 70.20 55298.25 88888.00 2007-10-18 06:56:53.750 291 12522.77 70.20 55298.22 88888.00 2007-10-18 06:56:53.875 291 12522.77 70.15 55298.20 88888.00 2007-10-18 06:56:54.000 291 12522.67 70.10 55298.15 88888.00 2007-10-18 06:56:54.125 291 12522.67 70.12 55298.22 88888.00 2007-10-18 06:56:54.250 291 12522.73 70.10 55298.18 88888.00 2007-10-18 06:56:54.375 291 12522.70 70.05 55298.12 88888.00 2007-10-18 06:56:54.500 291 12522.70 70.08 55298.12 88888.00 2007-10-18 06:56:54.625 291 12522.80 70.15 55298.12 88888.00 2007-10-18 06:56:54.750 291 12522.77 70.20 55298.15 88888.00 2007-10-18 06:56:54.875 291 12522.73 70.12 55298.10 88888.00 2007-10-18 06:56:55.000 291 12522.70 70.03 55298.05 88888.00 2007-10-18 06:56:55.125 291 12522.70 70.03 55298.05 88888.00 2007-10-18 06:56:55.250 291 12522.73 70.10 55298.12 88888.00 2007-10-18 06:56:55.375 291 12522.80 70.10 55298.10 88888.00 2007-10-18 06:56:55.500 291 12522.70 70.08 55298.10 88888.00 2007-10-18 06:56:55.625 291 12522.62 70.08 55298.10 88888.00 2007-10-18 06:56:55.750 291 12522.65 70.05 55298.05 88888.00 2007-10-18 06:56:55.875 291 12522.70 70.10 55298.10 88888.00 2007-10-18 06:56:56.000 291 12522.70 70.12 55298.10 88888.00 2007-10-18 06:56:56.125 291 12522.62 70.10 55298.12 88888.00 2007-10-18 06:56:56.250 291 12522.55 70.10 55298.10 88888.00 2007-10-18 06:56:56.375 291 12522.67 70.10 55298.10 88888.00 2007-10-18 06:56:56.500 291 12522.80 70.12 55298.12 88888.00 2007-10-18 06:56:56.625 291 12522.85 70.20 55298.20 88888.00 2007-10-18 06:56:56.750 291 12522.77 70.20 55298.18 88888.00 2007-10-18 06:56:56.875 291 12522.70 70.10 55298.18 88888.00 2007-10-18 06:56:57.000 291 12522.77 70.15 55298.20 88888.00 2007-10-18 06:56:57.125 291 12522.80 70.20 55298.20 88888.00 2007-10-18 06:56:57.250 291 12522.70 70.15 55298.20 88888.00 2007-10-18 06:56:57.375 291 12522.58 70.15 55298.18 88888.00 2007-10-18 06:56:57.500 291 12522.58 70.22 55298.18 88888.00 2007-10-18 06:56:57.625 291 12522.62 70.20 55298.18 88888.00 2007-10-18 06:56:57.750 291 12522.58 70.12 55298.15 88888.00 2007-10-18 06:56:57.875 291 12522.60 70.12 55298.15 88888.00 2007-10-18 06:56:58.000 291 12522.55 70.10 55298.12 88888.00 2007-10-18 06:56:58.125 291 12522.62 70.10 55298.15 88888.00 2007-10-18 06:56:58.250 291 12522.58 70.08 55298.10 88888.00 2007-10-18 06:56:58.375 291 12522.58 70.03 55298.07 88888.00 2007-10-18 06:56:58.500 291 12522.58 70.08 55298.12 88888.00 2007-10-18 06:56:58.625 291 12522.65 70.17 55298.18 88888.00 2007-10-18 06:56:58.750 291 12522.62 70.20 55298.15 88888.00 2007-10-18 06:56:58.875 291 12522.55 70.12 55298.12 88888.00 2007-10-18 06:56:59.000 291 12522.52 70.10 55298.12 88888.00 2007-10-18 06:56:59.125 291 12522.52 70.05 55298.10 88888.00 2007-10-18 06:56:59.250 291 12522.58 70.12 55298.12 88888.00 2007-10-18 06:56:59.375 291 12522.55 70.17 55298.12 88888.00 2007-10-18 06:56:59.500 291 12522.55 70.22 55298.12 88888.00 2007-10-18 06:56:59.625 291 12522.55 70.22 55298.18 88888.00 2007-10-18 06:56:59.750 291 12522.50 70.15 55298.10 88888.00 2007-10-18 06:56:59.875 291 12522.42 70.08 55298.10 88888.00 2007-10-18 06:57:00.000 291 12522.42 70.15 55298.12 88888.00 2007-10-18 06:57:00.125 291 12522.55 70.22 55298.18 88888.00 2007-10-18 06:57:00.250 291 12522.62 70.20 55298.15 88888.00 2007-10-18 06:57:00.375 291 12522.67 70.20 55298.12 88888.00 2007-10-18 06:57:00.500 291 12522.60 70.20 55298.15 88888.00 2007-10-18 06:57:00.625 291 12522.45 70.12 55298.12 88888.00 2007-10-18 06:57:00.750 291 12522.48 70.15 55298.07 88888.00 2007-10-18 06:57:00.875 291 12522.55 70.15 55298.07 88888.00 2007-10-18 06:57:01.000 291 12522.52 70.15 55298.10 88888.00 2007-10-18 06:57:01.125 291 12522.50 70.15 55298.12 88888.00 2007-10-18 06:57:01.250 291 12522.58 70.20 55298.18 88888.00 2007-10-18 06:57:01.375 291 12522.58 70.17 55298.12 88888.00 2007-10-18 06:57:01.500 291 12522.58 70.15 55298.12 88888.00 2007-10-18 06:57:01.625 291 12522.67 70.17 55298.15 88888.00 2007-10-18 06:57:01.750 291 12522.62 70.12 55298.12 88888.00 2007-10-18 06:57:01.875 291 12522.50 70.12 55298.12 88888.00 2007-10-18 06:57:02.000 291 12522.55 70.20 55298.12 88888.00 2007-10-18 06:57:02.125 291 12522.62 70.20 55298.12 88888.00 2007-10-18 06:57:02.250 291 12522.58 70.12 55298.10 88888.00 2007-10-18 06:57:02.375 291 12522.58 70.15 55298.10 88888.00 2007-10-18 06:57:02.500 291 12522.58 70.22 55298.15 88888.00 2007-10-18 06:57:02.625 291 12522.60 70.20 55298.18 88888.00 2007-10-18 06:57:02.750 291 12522.50 70.15 55298.15 88888.00 2007-10-18 06:57:02.875 291 12522.52 70.20 55298.12 88888.00 2007-10-18 06:57:03.000 291 12522.67 70.22 55298.15 88888.00 2007-10-18 06:57:03.125 291 12522.67 70.25 55298.18 88888.00 2007-10-18 06:57:03.250 291 12522.58 70.17 55298.12 88888.00 2007-10-18 06:57:03.375 291 12522.62 70.20 55298.07 88888.00 2007-10-18 06:57:03.500 291 12522.67 70.20 55298.12 88888.00 2007-10-18 06:57:03.625 291 12522.67 70.15 55298.10 88888.00 2007-10-18 06:57:03.750 291 12522.65 70.15 55298.10 88888.00 2007-10-18 06:57:03.875 291 12522.58 70.22 55298.12 88888.00 2007-10-18 06:57:04.000 291 12522.55 70.20 55298.10 88888.00 2007-10-18 06:57:04.125 291 12522.52 70.20 55298.15 88888.00 2007-10-18 06:57:04.250 291 12522.55 70.20 55298.12 88888.00 2007-10-18 06:57:04.375 291 12522.60 70.15 55298.10 88888.00 2007-10-18 06:57:04.500 291 12522.65 70.15 55298.10 88888.00 2007-10-18 06:57:04.625 291 12522.65 70.25 55298.12 88888.00 2007-10-18 06:57:04.750 291 12522.67 70.25 55298.07 88888.00 2007-10-18 06:57:04.875 291 12522.70 70.28 55298.12 88888.00 2007-10-18 06:57:05.000 291 12522.70 70.28 55298.15 88888.00 2007-10-18 06:57:05.125 291 12522.67 70.25 55298.12 88888.00 2007-10-18 06:57:05.250 291 12522.58 70.25 55298.12 88888.00 2007-10-18 06:57:05.375 291 12522.60 70.25 55298.12 88888.00 2007-10-18 06:57:05.500 291 12522.67 70.28 55298.12 88888.00 2007-10-18 06:57:05.625 291 12522.58 70.17 55298.12 88888.00 2007-10-18 06:57:05.750 291 12522.55 70.15 55298.10 88888.00 2007-10-18 06:57:05.875 291 12522.58 70.22 55298.10 88888.00 2007-10-18 06:57:06.000 291 12522.58 70.22 55298.10 88888.00 2007-10-18 06:57:06.125 291 12522.58 70.25 55298.10 88888.00 2007-10-18 06:57:06.250 291 12522.50 70.20 55298.12 88888.00 2007-10-18 06:57:06.375 291 12522.60 70.20 55298.10 88888.00 2007-10-18 06:57:06.500 291 12522.62 70.20 55298.12 88888.00 2007-10-18 06:57:06.625 291 12522.60 70.28 55298.20 88888.00 2007-10-18 06:57:06.750 291 12522.55 70.28 55298.18 88888.00 2007-10-18 06:57:06.875 291 12522.60 70.22 55298.15 88888.00 2007-10-18 06:57:07.000 291 12522.62 70.17 55298.12 88888.00 2007-10-18 06:57:07.125 291 12522.60 70.22 55298.15 88888.00 2007-10-18 06:57:07.250 291 12522.60 70.22 55298.18 88888.00 2007-10-18 06:57:07.375 291 12522.70 70.22 55298.18 88888.00 2007-10-18 06:57:07.500 291 12522.62 70.15 55298.15 88888.00 2007-10-18 06:57:07.625 291 12522.67 70.20 55298.15 88888.00 2007-10-18 06:57:07.750 291 12522.75 70.28 55298.15 88888.00 2007-10-18 06:57:07.875 291 12522.67 70.25 55298.12 88888.00 2007-10-18 06:57:08.000 291 12522.67 70.25 55298.10 88888.00 2007-10-18 06:57:08.125 291 12522.62 70.22 55298.10 88888.00 2007-10-18 06:57:08.250 291 12522.50 70.17 55298.10 88888.00 2007-10-18 06:57:08.375 291 12522.52 70.22 55298.12 88888.00 2007-10-18 06:57:08.500 291 12522.48 70.22 55298.15 88888.00 2007-10-18 06:57:08.625 291 12522.58 70.28 55298.15 88888.00 2007-10-18 06:57:08.750 291 12522.58 70.28 55298.12 88888.00 2007-10-18 06:57:08.875 291 12522.62 70.28 55298.12 88888.00 2007-10-18 06:57:09.000 291 12522.65 70.28 55298.12 88888.00 2007-10-18 06:57:09.125 291 12522.67 70.33 55298.15 88888.00 2007-10-18 06:57:09.250 291 12522.58 70.28 55298.12 88888.00 2007-10-18 06:57:09.375 291 12522.55 70.30 55298.12 88888.00 2007-10-18 06:57:09.500 291 12522.52 70.28 55298.12 88888.00 2007-10-18 06:57:09.625 291 12522.55 70.22 55298.10 88888.00 2007-10-18 06:57:09.750 291 12522.60 70.25 55298.15 88888.00 2007-10-18 06:57:09.875 291 12522.62 70.30 55298.18 88888.00 2007-10-18 06:57:10.000 291 12522.58 70.33 55298.15 88888.00 2007-10-18 06:57:10.125 291 12522.50 70.33 55298.15 88888.00 2007-10-18 06:57:10.250 291 12522.50 70.35 55298.20 88888.00 2007-10-18 06:57:10.375 291 12522.52 70.35 55298.15 88888.00 2007-10-18 06:57:10.500 291 12522.45 70.25 55298.10 88888.00 2007-10-18 06:57:10.625 291 12522.45 70.20 55298.10 88888.00 2007-10-18 06:57:10.750 291 12522.55 70.25 55298.12 88888.00 2007-10-18 06:57:10.875 291 12522.58 70.35 55298.15 88888.00 2007-10-18 06:57:11.000 291 12522.60 70.38 55298.18 88888.00 2007-10-18 06:57:11.125 291 12522.58 70.30 55298.12 88888.00 2007-10-18 06:57:11.250 291 12522.48 70.22 55298.15 88888.00 2007-10-18 06:57:11.375 291 12522.52 70.33 55298.15 88888.00 2007-10-18 06:57:11.500 291 12522.55 70.40 55298.18 88888.00 2007-10-18 06:57:11.625 291 12522.52 70.35 55298.15 88888.00 2007-10-18 06:57:11.750 291 12522.52 70.33 55298.15 88888.00 2007-10-18 06:57:11.875 291 12522.60 70.33 55298.15 88888.00 2007-10-18 06:57:12.000 291 12522.52 70.33 55298.15 88888.00 2007-10-18 06:57:12.125 291 12522.45 70.25 55298.12 88888.00 2007-10-18 06:57:12.250 291 12522.42 70.20 55298.12 88888.00 2007-10-18 06:57:12.375 291 12522.42 70.25 55298.10 88888.00 2007-10-18 06:57:12.500 291 12522.45 70.30 55298.15 88888.00 2007-10-18 06:57:12.625 291 12522.52 70.35 55298.18 88888.00 2007-10-18 06:57:12.750 291 12522.58 70.38 55298.18 88888.00 2007-10-18 06:57:12.875 291 12522.62 70.38 55298.20 88888.00 2007-10-18 06:57:13.000 291 12522.62 70.40 55298.18 88888.00 2007-10-18 06:57:13.125 291 12522.62 70.38 55298.15 88888.00 2007-10-18 06:57:13.250 291 12522.58 70.35 55298.18 88888.00 2007-10-18 06:57:13.375 291 12522.62 70.40 55298.20 88888.00 2007-10-18 06:57:13.500 291 12522.58 70.40 55298.18 88888.00 2007-10-18 06:57:13.625 291 12522.58 70.35 55298.18 88888.00 2007-10-18 06:57:13.750 291 12522.52 70.33 55298.18 88888.00 2007-10-18 06:57:13.875 291 12522.50 70.38 55298.18 88888.00 2007-10-18 06:57:14.000 291 12522.52 70.40 55298.18 88888.00 2007-10-18 06:57:14.125 291 12522.58 70.38 55298.18 88888.00 2007-10-18 06:57:14.250 291 12522.60 70.40 55298.18 88888.00 2007-10-18 06:57:14.375 291 12522.60 70.40 55298.12 88888.00 2007-10-18 06:57:14.500 291 12522.55 70.40 55298.15 88888.00 2007-10-18 06:57:14.625 291 12522.50 70.40 55298.12 88888.00 2007-10-18 06:57:14.750 291 12522.48 70.38 55298.10 88888.00 2007-10-18 06:57:14.875 291 12522.50 70.35 55298.12 88888.00 2007-10-18 06:57:15.000 291 12522.48 70.33 55298.07 88888.00 2007-10-18 06:57:15.125 291 12522.48 70.30 55298.10 88888.00 2007-10-18 06:57:15.250 291 12522.45 70.30 55298.12 88888.00 2007-10-18 06:57:15.375 291 12522.45 70.30 55298.15 88888.00 2007-10-18 06:57:15.500 291 12522.40 70.30 55298.15 88888.00 2007-10-18 06:57:15.625 291 12522.45 70.38 55298.15 88888.00 2007-10-18 06:57:15.750 291 12522.48 70.40 55298.15 88888.00 2007-10-18 06:57:15.875 291 12522.50 70.38 55298.12 88888.00 2007-10-18 06:57:16.000 291 12522.52 70.38 55298.12 88888.00 2007-10-18 06:57:16.125 291 12522.50 70.35 55298.12 88888.00 2007-10-18 06:57:16.250 291 12522.42 70.33 55298.18 88888.00 2007-10-18 06:57:16.375 291 12522.42 70.38 55298.15 88888.00 2007-10-18 06:57:16.500 291 12522.48 70.40 55298.15 88888.00 2007-10-18 06:57:16.625 291 12522.52 70.38 55298.12 88888.00 2007-10-18 06:57:16.750 291 12522.55 70.40 55298.15 88888.00 2007-10-18 06:57:16.875 291 12522.58 70.40 55298.15 88888.00 2007-10-18 06:57:17.000 291 12522.60 70.40 55298.15 88888.00 2007-10-18 06:57:17.125 291 12522.52 70.35 55298.07 88888.00 2007-10-18 06:57:17.250 291 12522.50 70.33 55298.10 88888.00 2007-10-18 06:57:17.375 291 12522.52 70.38 55298.12 88888.00 2007-10-18 06:57:17.500 291 12522.55 70.45 55298.20 88888.00 2007-10-18 06:57:17.625 291 12522.52 70.42 55298.18 88888.00 2007-10-18 06:57:17.750 291 12522.42 70.35 55298.12 88888.00 2007-10-18 06:57:17.875 291 12522.38 70.33 55298.12 88888.00 2007-10-18 06:57:18.000 291 12522.38 70.35 55298.12 88888.00 2007-10-18 06:57:18.125 291 12522.40 70.35 55298.12 88888.00 2007-10-18 06:57:18.250 291 12522.40 70.40 55298.18 88888.00 2007-10-18 06:57:18.375 291 12522.42 70.42 55298.18 88888.00 2007-10-18 06:57:18.500 291 12522.42 70.42 55298.18 88888.00 2007-10-18 06:57:18.625 291 12522.42 70.40 55298.12 88888.00 2007-10-18 06:57:18.750 291 12522.38 70.35 55298.10 88888.00 2007-10-18 06:57:18.875 291 12522.42 70.38 55298.12 88888.00 2007-10-18 06:57:19.000 291 12522.40 70.35 55298.12 88888.00 2007-10-18 06:57:19.125 291 12522.40 70.35 55298.12 88888.00 2007-10-18 06:57:19.250 291 12522.42 70.33 55298.15 88888.00 2007-10-18 06:57:19.375 291 12522.50 70.38 55298.18 88888.00 2007-10-18 06:57:19.500 291 12522.52 70.40 55298.12 88888.00 2007-10-18 06:57:19.625 291 12522.52 70.35 55298.07 88888.00 2007-10-18 06:57:19.750 291 12522.45 70.40 55298.12 88888.00 2007-10-18 06:57:19.875 291 12522.40 70.45 55298.15 88888.00 2007-10-18 06:57:20.000 291 12522.45 70.42 55298.12 88888.00 2007-10-18 06:57:20.125 291 12522.42 70.40 55298.12 88888.00 2007-10-18 06:57:20.250 291 12522.40 70.42 55298.10 88888.00 2007-10-18 06:57:20.375 291 12522.45 70.42 55298.12 88888.00 2007-10-18 06:57:20.500 291 12522.45 70.42 55298.10 88888.00 2007-10-18 06:57:20.625 291 12522.45 70.40 55298.10 88888.00 2007-10-18 06:57:20.750 291 12522.50 70.40 55298.12 88888.00 2007-10-18 06:57:20.875 291 12522.45 70.42 55298.12 88888.00 2007-10-18 06:57:21.000 291 12522.40 70.33 55298.07 88888.00 2007-10-18 06:57:21.125 291 12522.42 70.28 55298.07 88888.00 2007-10-18 06:57:21.250 291 12522.42 70.38 55298.12 88888.00 2007-10-18 06:57:21.375 291 12522.45 70.40 55298.10 88888.00 2007-10-18 06:57:21.500 291 12522.40 70.35 55298.12 88888.00 2007-10-18 06:57:21.625 291 12522.38 70.33 55298.12 88888.00 2007-10-18 06:57:21.750 291 12522.50 70.42 55298.15 88888.00 2007-10-18 06:57:21.875 291 12522.55 70.47 55298.20 88888.00 2007-10-18 06:57:22.000 291 12522.50 70.45 55298.22 88888.00 2007-10-18 06:57:22.125 291 12522.38 70.42 55298.20 88888.00 2007-10-18 06:57:22.250 291 12522.35 70.38 55298.15 88888.00 2007-10-18 06:57:22.375 291 12522.45 70.33 55298.12 88888.00 2007-10-18 06:57:22.500 291 12522.42 70.28 55298.10 88888.00 2007-10-18 06:57:22.625 291 12522.40 70.30 55298.12 88888.00 2007-10-18 06:57:22.750 291 12522.42 70.38 55298.12 88888.00 2007-10-18 06:57:22.875 291 12522.45 70.40 55298.12 88888.00 2007-10-18 06:57:23.000 291 12522.48 70.38 55298.10 88888.00 2007-10-18 06:57:23.125 291 12522.45 70.42 55298.15 88888.00 2007-10-18 06:57:23.250 291 12522.40 70.38 55298.20 88888.00 2007-10-18 06:57:23.375 291 12522.42 70.35 55298.18 88888.00 2007-10-18 06:57:23.500 291 12522.42 70.38 55298.15 88888.00 2007-10-18 06:57:23.625 291 12522.45 70.38 55298.12 88888.00 2007-10-18 06:57:23.750 291 12522.45 70.38 55298.10 88888.00 2007-10-18 06:57:23.875 291 12522.52 70.35 55298.10 88888.00 2007-10-18 06:57:24.000 291 12522.48 70.30 55298.10 88888.00 2007-10-18 06:57:24.125 291 12522.48 70.35 55298.15 88888.00 2007-10-18 06:57:24.250 291 12522.42 70.40 55298.18 88888.00 2007-10-18 06:57:24.375 291 12522.40 70.42 55298.18 88888.00 2007-10-18 06:57:24.500 291 12522.40 70.42 55298.18 88888.00 2007-10-18 06:57:24.625 291 12522.52 70.45 55298.18 88888.00 2007-10-18 06:57:24.750 291 12522.52 70.40 55298.18 88888.00 2007-10-18 06:57:24.875 291 12522.48 70.38 55298.12 88888.00 2007-10-18 06:57:25.000 291 12522.42 70.42 55298.10 88888.00 2007-10-18 06:57:25.125 291 12522.38 70.45 55298.12 88888.00 2007-10-18 06:57:25.250 291 12522.42 70.42 55298.12 88888.00 2007-10-18 06:57:25.375 291 12522.48 70.42 55298.18 88888.00 2007-10-18 06:57:25.500 291 12522.48 70.45 55298.18 88888.00 2007-10-18 06:57:25.625 291 12522.38 70.42 55298.10 88888.00 2007-10-18 06:57:25.750 291 12522.38 70.38 55298.10 88888.00 2007-10-18 06:57:25.875 291 12522.48 70.42 55298.15 88888.00 2007-10-18 06:57:26.000 291 12522.52 70.40 55298.12 88888.00 2007-10-18 06:57:26.125 291 12522.45 70.38 55298.15 88888.00 2007-10-18 06:57:26.250 291 12522.38 70.40 55298.15 88888.00 2007-10-18 06:57:26.375 291 12522.38 70.42 55298.18 88888.00 2007-10-18 06:57:26.500 291 12522.40 70.42 55298.18 88888.00 2007-10-18 06:57:26.625 291 12522.42 70.30 55298.15 88888.00 2007-10-18 06:57:26.750 291 12522.45 70.30 55298.12 88888.00 2007-10-18 06:57:26.875 291 12522.48 70.35 55298.10 88888.00 2007-10-18 06:57:27.000 291 12522.45 70.38 55298.10 88888.00 2007-10-18 06:57:27.125 291 12522.40 70.33 55298.12 88888.00 2007-10-18 06:57:27.250 291 12522.38 70.40 55298.12 88888.00 2007-10-18 06:57:27.375 291 12522.40 70.40 55298.12 88888.00 2007-10-18 06:57:27.500 291 12522.42 70.38 55298.12 88888.00 2007-10-18 06:57:27.625 291 12522.45 70.35 55298.12 88888.00 2007-10-18 06:57:27.750 291 12522.40 70.38 55298.10 88888.00 2007-10-18 06:57:27.875 291 12522.42 70.40 55298.12 88888.00 2007-10-18 06:57:28.000 291 12522.42 70.38 55298.15 88888.00 2007-10-18 06:57:28.125 291 12522.48 70.40 55298.15 88888.00 2007-10-18 06:57:28.250 291 12522.42 70.33 55298.12 88888.00 2007-10-18 06:57:28.375 291 12522.42 70.30 55298.15 88888.00 2007-10-18 06:57:28.500 291 12522.50 70.35 55298.18 88888.00 2007-10-18 06:57:28.625 291 12522.60 70.40 55298.12 88888.00 2007-10-18 06:57:28.750 291 12522.55 70.35 55298.12 88888.00 2007-10-18 06:57:28.875 291 12522.52 70.40 55298.12 88888.00 2007-10-18 06:57:29.000 291 12522.45 70.35 55298.10 88888.00 2007-10-18 06:57:29.125 291 12522.45 70.35 55298.15 88888.00 2007-10-18 06:57:29.250 291 12522.48 70.38 55298.15 88888.00 2007-10-18 06:57:29.375 291 12522.52 70.45 55298.18 88888.00 2007-10-18 06:57:29.500 291 12522.48 70.38 55298.15 88888.00 2007-10-18 06:57:29.625 291 12522.45 70.35 55298.12 88888.00 2007-10-18 06:57:29.750 291 12522.42 70.33 55298.12 88888.00 2007-10-18 06:57:29.875 291 12522.42 70.33 55298.12 88888.00 2007-10-18 06:57:30.000 291 12522.50 70.38 55298.12 88888.00 2007-10-18 06:57:30.125 291 12522.45 70.35 55298.12 88888.00 2007-10-18 06:57:30.250 291 12522.40 70.38 55298.10 88888.00 2007-10-18 06:57:30.375 291 12522.40 70.38 55298.15 88888.00 2007-10-18 06:57:30.500 291 12522.45 70.40 55298.15 88888.00 2007-10-18 06:57:30.625 291 12522.45 70.38 55298.12 88888.00 2007-10-18 06:57:30.750 291 12522.45 70.42 55298.15 88888.00 2007-10-18 06:57:30.875 291 12522.45 70.35 55298.12 88888.00 2007-10-18 06:57:31.000 291 12522.48 70.33 55298.10 88888.00 2007-10-18 06:57:31.125 291 12522.55 70.38 55298.15 88888.00 2007-10-18 06:57:31.250 291 12522.45 70.35 55298.15 88888.00 2007-10-18 06:57:31.375 291 12522.50 70.38 55298.12 88888.00 2007-10-18 06:57:31.500 291 12522.48 70.33 55298.10 88888.00 2007-10-18 06:57:31.625 291 12522.52 70.33 55298.10 88888.00 2007-10-18 06:57:31.750 291 12522.50 70.38 55298.12 88888.00 2007-10-18 06:57:31.875 291 12522.52 70.42 55298.18 88888.00 2007-10-18 06:57:32.000 291 12522.52 70.35 55298.12 88888.00 2007-10-18 06:57:32.125 291 12522.52 70.35 55298.12 88888.00 2007-10-18 06:57:32.250 291 12522.48 70.38 55298.12 88888.00 2007-10-18 06:57:32.375 291 12522.40 70.33 55298.10 88888.00 2007-10-18 06:57:32.500 291 12522.38 70.33 55298.10 88888.00 2007-10-18 06:57:32.625 291 12522.45 70.38 55298.12 88888.00 2007-10-18 06:57:32.750 291 12522.58 70.45 55298.15 88888.00 2007-10-18 06:57:32.875 291 12522.52 70.40 55298.12 88888.00 2007-10-18 06:57:33.000 291 12522.50 70.35 55298.12 88888.00 2007-10-18 06:57:33.125 291 12522.48 70.35 55298.10 88888.00 2007-10-18 06:57:33.250 291 12522.48 70.35 55298.15 88888.00 2007-10-18 06:57:33.375 291 12522.48 70.38 55298.10 88888.00 2007-10-18 06:57:33.500 291 12522.48 70.35 55298.10 88888.00 2007-10-18 06:57:33.625 291 12522.52 70.40 55298.15 88888.00 2007-10-18 06:57:33.750 291 12522.55 70.40 55298.15 88888.00 2007-10-18 06:57:33.875 291 12522.50 70.35 55298.12 88888.00 2007-10-18 06:57:34.000 291 12522.42 70.30 55298.12 88888.00 2007-10-18 06:57:34.125 291 12522.40 70.30 55298.10 88888.00 2007-10-18 06:57:34.250 291 12522.40 70.30 55298.15 88888.00 2007-10-18 06:57:34.375 291 12522.45 70.38 55298.15 88888.00 2007-10-18 06:57:34.500 291 12522.45 70.33 55298.10 88888.00 2007-10-18 06:57:34.625 291 12522.50 70.38 55298.12 88888.00 2007-10-18 06:57:34.750 291 12522.55 70.40 55298.15 88888.00 2007-10-18 06:57:34.875 291 12522.52 70.40 55298.15 88888.00 2007-10-18 06:57:35.000 291 12522.52 70.38 55298.12 88888.00 2007-10-18 06:57:35.125 291 12522.50 70.38 55298.12 88888.00 2007-10-18 06:57:35.250 291 12522.45 70.33 55298.12 88888.00 2007-10-18 06:57:35.375 291 12522.42 70.33 55298.12 88888.00 2007-10-18 06:57:35.500 291 12522.48 70.35 55298.12 88888.00 2007-10-18 06:57:35.625 291 12522.55 70.40 55298.12 88888.00 2007-10-18 06:57:35.750 291 12522.52 70.42 55298.12 88888.00 2007-10-18 06:57:35.875 291 12522.55 70.42 55298.18 88888.00 2007-10-18 06:57:36.000 291 12522.55 70.38 55298.12 88888.00 2007-10-18 06:57:36.125 291 12522.50 70.30 55298.10 88888.00 2007-10-18 06:57:36.250 291 12522.45 70.28 55298.10 88888.00 2007-10-18 06:57:36.375 291 12522.48 70.33 55298.12 88888.00 2007-10-18 06:57:36.500 291 12522.45 70.33 55298.12 88888.00 2007-10-18 06:57:36.625 291 12522.48 70.38 55298.15 88888.00 2007-10-18 06:57:36.750 291 12522.65 70.42 55298.18 88888.00 2007-10-18 06:57:36.875 291 12522.65 70.42 55298.20 88888.00 2007-10-18 06:57:37.000 291 12522.58 70.40 55298.15 88888.00 2007-10-18 06:57:37.125 291 12522.50 70.38 55298.18 88888.00 2007-10-18 06:57:37.250 291 12522.42 70.40 55298.18 88888.00 2007-10-18 06:57:37.375 291 12522.45 70.35 55298.15 88888.00 2007-10-18 06:57:37.500 291 12522.48 70.38 55298.12 88888.00 2007-10-18 06:57:37.625 291 12522.52 70.40 55298.18 88888.00 2007-10-18 06:57:37.750 291 12522.52 70.42 55298.18 88888.00 2007-10-18 06:57:37.875 291 12522.48 70.42 55298.15 88888.00 2007-10-18 06:57:38.000 291 12522.48 70.35 55298.12 88888.00 2007-10-18 06:57:38.125 291 12522.45 70.28 55298.07 88888.00 2007-10-18 06:57:38.250 291 12522.45 70.28 55298.10 88888.00 2007-10-18 06:57:38.375 291 12522.42 70.38 55298.10 88888.00 2007-10-18 06:57:38.500 291 12522.48 70.42 55298.12 88888.00 2007-10-18 06:57:38.625 291 12522.55 70.47 55298.15 88888.00 2007-10-18 06:57:38.750 291 12522.50 70.40 55298.10 88888.00 2007-10-18 06:57:38.875 291 12522.48 70.40 55298.10 88888.00 2007-10-18 06:57:39.000 291 12522.58 70.42 55298.12 88888.00 2007-10-18 06:57:39.125 291 12522.52 70.40 55298.12 88888.00 2007-10-18 06:57:39.250 291 12522.50 70.40 55298.10 88888.00 2007-10-18 06:57:39.375 291 12522.55 70.35 55298.12 88888.00 2007-10-18 06:57:39.500 291 12522.50 70.30 55298.12 88888.00 2007-10-18 06:57:39.625 291 12522.48 70.33 55298.15 88888.00 2007-10-18 06:57:39.750 291 12522.45 70.30 55298.12 88888.00 2007-10-18 06:57:39.875 291 12522.45 70.33 55298.18 88888.00 2007-10-18 06:57:40.000 291 12522.48 70.33 55298.15 88888.00 2007-10-18 06:57:40.125 291 12522.42 70.38 55298.18 88888.00 2007-10-18 06:57:40.250 291 12522.50 70.38 55298.20 88888.00 2007-10-18 06:57:40.375 291 12522.58 70.40 55298.20 88888.00 2007-10-18 06:57:40.500 291 12522.52 70.40 55298.20 88888.00 2007-10-18 06:57:40.625 291 12522.48 70.35 55298.15 88888.00 2007-10-18 06:57:40.750 291 12522.42 70.33 55298.15 88888.00 2007-10-18 06:57:40.875 291 12522.48 70.38 55298.18 88888.00 2007-10-18 06:57:41.000 291 12522.48 70.35 55298.15 88888.00 2007-10-18 06:57:41.125 291 12522.55 70.40 55298.18 88888.00 2007-10-18 06:57:41.250 291 12522.50 70.33 55298.15 88888.00 2007-10-18 06:57:41.375 291 12522.52 70.35 55298.15 88888.00 2007-10-18 06:57:41.500 291 12522.55 70.45 55298.20 88888.00 2007-10-18 06:57:41.625 291 12522.52 70.45 55298.18 88888.00 2007-10-18 06:57:41.750 291 12522.48 70.40 55298.18 88888.00 2007-10-18 06:57:41.875 291 12522.48 70.35 55298.18 88888.00 2007-10-18 06:57:42.000 291 12522.50 70.30 55298.12 88888.00 2007-10-18 06:57:42.125 291 12522.48 70.28 55298.15 88888.00 2007-10-18 06:57:42.250 291 12522.45 70.33 55298.15 88888.00 2007-10-18 06:57:42.375 291 12522.40 70.30 55298.12 88888.00 2007-10-18 06:57:42.500 291 12522.42 70.35 55298.18 88888.00 2007-10-18 06:57:42.625 291 12522.55 70.42 55298.20 88888.00 2007-10-18 06:57:42.750 291 12522.60 70.38 55298.18 88888.00 2007-10-18 06:57:42.875 291 12522.58 70.33 55298.12 88888.00 2007-10-18 06:57:43.000 291 12522.50 70.33 55298.15 88888.00 2007-10-18 06:57:43.125 291 12522.42 70.38 55298.15 88888.00 2007-10-18 06:57:43.250 291 12522.45 70.33 55298.15 88888.00 2007-10-18 06:57:43.375 291 12522.52 70.33 55298.15 88888.00 2007-10-18 06:57:43.500 291 12522.50 70.30 55298.10 88888.00 2007-10-18 06:57:43.625 291 12522.45 70.38 55298.15 88888.00 2007-10-18 06:57:43.750 291 12522.35 70.33 55298.12 88888.00 2007-10-18 06:57:43.875 291 12522.35 70.28 55298.15 88888.00 2007-10-18 06:57:44.000 291 12522.48 70.33 55298.18 88888.00 2007-10-18 06:57:44.125 291 12522.52 70.33 55298.15 88888.00 2007-10-18 06:57:44.250 291 12522.40 70.28 55298.12 88888.00 2007-10-18 06:57:44.375 291 12522.38 70.33 55298.18 88888.00 2007-10-18 06:57:44.500 291 12522.42 70.42 55298.20 88888.00 2007-10-18 06:57:44.625 291 12522.45 70.42 55298.20 88888.00 2007-10-18 06:57:44.750 291 12522.45 70.42 55298.20 88888.00 2007-10-18 06:57:44.875 291 12522.40 70.33 55298.15 88888.00 2007-10-18 06:57:45.000 291 12522.42 70.28 55298.15 88888.00 2007-10-18 06:57:45.125 291 12522.45 70.33 55298.18 88888.00 2007-10-18 06:57:45.250 291 12522.38 70.33 55298.18 88888.00 2007-10-18 06:57:45.375 291 12522.50 70.35 55298.15 88888.00 2007-10-18 06:57:45.500 291 12522.48 70.33 55298.18 88888.00 2007-10-18 06:57:45.625 291 12522.48 70.38 55298.18 88888.00 2007-10-18 06:57:45.750 291 12522.58 70.40 55298.18 88888.00 2007-10-18 06:57:45.875 291 12522.62 70.42 55298.20 88888.00 2007-10-18 06:57:46.000 291 12522.55 70.35 55298.15 88888.00 2007-10-18 06:57:46.125 291 12522.52 70.33 55298.18 88888.00 2007-10-18 06:57:46.250 291 12522.52 70.38 55298.20 88888.00 2007-10-18 06:57:46.375 291 12522.42 70.35 55298.18 88888.00 2007-10-18 06:57:46.500 291 12522.38 70.28 55298.15 88888.00 2007-10-18 06:57:46.625 291 12522.40 70.25 55298.15 88888.00 2007-10-18 06:57:46.750 291 12522.48 70.30 55298.15 88888.00 2007-10-18 06:57:46.875 291 12522.52 70.40 55298.18 88888.00 2007-10-18 06:57:47.000 291 12522.48 70.38 55298.18 88888.00 2007-10-18 06:57:47.125 291 12522.48 70.33 55298.15 88888.00 2007-10-18 06:57:47.250 291 12522.42 70.30 55298.15 88888.00 2007-10-18 06:57:47.375 291 12522.48 70.38 55298.20 88888.00 2007-10-18 06:57:47.500 291 12522.52 70.42 55298.22 88888.00 2007-10-18 06:57:47.625 291 12522.48 70.38 55298.18 88888.00 2007-10-18 06:57:47.750 291 12522.50 70.38 55298.20 88888.00 2007-10-18 06:57:47.875 291 12522.50 70.35 55298.18 88888.00 2007-10-18 06:57:48.000 291 12522.48 70.35 55298.15 88888.00 2007-10-18 06:57:48.125 291 12522.45 70.35 55298.18 88888.00 2007-10-18 06:57:48.250 291 12522.45 70.35 55298.12 88888.00 2007-10-18 06:57:48.375 291 12522.48 70.33 55298.15 88888.00 2007-10-18 06:57:48.500 291 12522.50 70.38 55298.15 88888.00 2007-10-18 06:57:48.625 291 12522.55 70.42 55298.18 88888.00 2007-10-18 06:57:48.750 291 12522.52 70.42 55298.15 88888.00 2007-10-18 06:57:48.875 291 12522.42 70.35 55298.12 88888.00 2007-10-18 06:57:49.000 291 12522.38 70.28 55298.10 88888.00 2007-10-18 06:57:49.125 291 12522.42 70.33 55298.12 88888.00 2007-10-18 06:57:49.250 291 12522.40 70.38 55298.15 88888.00 2007-10-18 06:57:49.375 291 12522.42 70.40 55298.20 88888.00 2007-10-18 06:57:49.500 291 12522.50 70.38 55298.20 88888.00 2007-10-18 06:57:49.625 291 12522.45 70.38 55298.18 88888.00 2007-10-18 06:57:49.750 291 12522.40 70.38 55298.15 88888.00 2007-10-18 06:57:49.875 291 12522.42 70.33 55298.18 88888.00 2007-10-18 06:57:50.000 291 12522.42 70.33 55298.18 88888.00 2007-10-18 06:57:50.125 291 12522.38 70.30 55298.18 88888.00 2007-10-18 06:57:50.250 291 12522.38 70.30 55298.15 88888.00 2007-10-18 06:57:50.375 291 12522.48 70.33 55298.18 88888.00 2007-10-18 06:57:50.500 291 12522.45 70.33 55298.15 88888.00 2007-10-18 06:57:50.625 291 12522.38 70.30 55298.18 88888.00 2007-10-18 06:57:50.750 291 12522.42 70.35 55298.18 88888.00 2007-10-18 06:57:50.875 291 12522.50 70.42 55298.20 88888.00 2007-10-18 06:57:51.000 291 12522.50 70.42 55298.18 88888.00 2007-10-18 06:57:51.125 291 12522.45 70.38 55298.15 88888.00 2007-10-18 06:57:51.250 291 12522.42 70.35 55298.18 88888.00 2007-10-18 06:57:51.375 291 12522.40 70.33 55298.20 88888.00 2007-10-18 06:57:51.500 291 12522.45 70.35 55298.20 88888.00 2007-10-18 06:57:51.625 291 12522.50 70.33 55298.20 88888.00 2007-10-18 06:57:51.750 291 12522.62 70.35 55298.20 88888.00 2007-10-18 06:57:51.875 291 12522.55 70.33 55298.18 88888.00 2007-10-18 06:57:52.000 291 12522.48 70.28 55298.15 88888.00 2007-10-18 06:57:52.125 291 12522.45 70.28 55298.15 88888.00 2007-10-18 06:57:52.250 291 12522.42 70.33 55298.18 88888.00 2007-10-18 06:57:52.375 291 12522.42 70.30 55298.15 88888.00 2007-10-18 06:57:52.500 291 12522.38 70.22 55298.10 88888.00 2007-10-18 06:57:52.625 291 12522.38 70.22 55298.15 88888.00 2007-10-18 06:57:52.750 291 12522.42 70.28 55298.18 88888.00 2007-10-18 06:57:52.875 291 12522.48 70.35 55298.20 88888.00 2007-10-18 06:57:53.000 291 12522.48 70.38 55298.18 88888.00 2007-10-18 06:57:53.125 291 12522.48 70.35 55298.18 88888.00 2007-10-18 06:57:53.250 291 12522.50 70.30 55298.20 88888.00 2007-10-18 06:57:53.375 291 12522.50 70.33 55298.20 88888.00 2007-10-18 06:57:53.500 291 12522.45 70.28 55298.20 88888.00 2007-10-18 06:57:53.625 291 12522.42 70.20 55298.15 88888.00 2007-10-18 06:57:53.750 291 12522.40 70.22 55298.15 88888.00 2007-10-18 06:57:53.875 291 12522.45 70.30 55298.18 88888.00 2007-10-18 06:57:54.000 291 12522.52 70.35 55298.20 88888.00 2007-10-18 06:57:54.125 291 12522.52 70.33 55298.22 88888.00 2007-10-18 06:57:54.250 291 12522.55 70.35 55298.22 88888.00 2007-10-18 06:57:54.375 291 12522.52 70.33 55298.20 88888.00 2007-10-18 06:57:54.500 291 12522.50 70.28 55298.20 88888.00 2007-10-18 06:57:54.625 291 12522.52 70.25 55298.18 88888.00 2007-10-18 06:57:54.750 291 12522.50 70.33 55298.18 88888.00 2007-10-18 06:57:54.875 291 12522.55 70.40 55298.20 88888.00 2007-10-18 06:57:55.000 291 12522.65 70.40 55298.22 88888.00 2007-10-18 06:57:55.125 291 12522.60 70.40 55298.20 88888.00 2007-10-18 06:57:55.250 291 12522.50 70.30 55298.18 88888.00 2007-10-18 06:57:55.375 291 12522.48 70.30 55298.15 88888.00 2007-10-18 06:57:55.500 291 12522.48 70.33 55298.15 88888.00 2007-10-18 06:57:55.625 291 12522.52 70.35 55298.15 88888.00 2007-10-18 06:57:55.750 291 12522.52 70.35 55298.20 88888.00 2007-10-18 06:57:55.875 291 12522.50 70.35 55298.22 88888.00 2007-10-18 06:57:56.000 291 12522.48 70.30 55298.18 88888.00 2007-10-18 06:57:56.125 291 12522.48 70.35 55298.18 88888.00 2007-10-18 06:57:56.250 291 12522.52 70.33 55298.20 88888.00 2007-10-18 06:57:56.375 291 12522.60 70.33 55298.22 88888.00 2007-10-18 06:57:56.500 291 12522.62 70.35 55298.25 88888.00 2007-10-18 06:57:56.625 291 12522.62 70.38 55298.22 88888.00 2007-10-18 06:57:56.750 291 12522.52 70.38 55298.20 88888.00 2007-10-18 06:57:56.875 291 12522.50 70.33 55298.18 88888.00 2007-10-18 06:57:57.000 291 12522.50 70.33 55298.20 88888.00 2007-10-18 06:57:57.125 291 12522.52 70.28 55298.20 88888.00 2007-10-18 06:57:57.250 291 12522.45 70.25 55298.15 88888.00 2007-10-18 06:57:57.375 291 12522.42 70.30 55298.18 88888.00 2007-10-18 06:57:57.500 291 12522.50 70.38 55298.20 88888.00 2007-10-18 06:57:57.625 291 12522.50 70.35 55298.20 88888.00 2007-10-18 06:57:57.750 291 12522.48 70.33 55298.22 88888.00 2007-10-18 06:57:57.875 291 12522.55 70.33 55298.18 88888.00 2007-10-18 06:57:58.000 291 12522.58 70.33 55298.15 88888.00 2007-10-18 06:57:58.125 291 12522.55 70.30 55298.18 88888.00 2007-10-18 06:57:58.250 291 12522.50 70.33 55298.18 88888.00 2007-10-18 06:57:58.375 291 12522.45 70.33 55298.15 88888.00 2007-10-18 06:57:58.500 291 12522.45 70.33 55298.15 88888.00 2007-10-18 06:57:58.625 291 12522.42 70.30 55298.15 88888.00 2007-10-18 06:57:58.750 291 12522.42 70.28 55298.15 88888.00 2007-10-18 06:57:58.875 291 12522.45 70.30 55298.15 88888.00 2007-10-18 06:57:59.000 291 12522.45 70.35 55298.15 88888.00 2007-10-18 06:57:59.125 291 12522.48 70.33 55298.15 88888.00 2007-10-18 06:57:59.250 291 12522.50 70.22 55298.15 88888.00 2007-10-18 06:57:59.375 291 12522.60 70.33 55298.18 88888.00 2007-10-18 06:57:59.500 291 12522.55 70.35 55298.20 88888.00 2007-10-18 06:57:59.625 291 12522.50 70.28 55298.18 88888.00 2007-10-18 06:57:59.750 291 12522.50 70.28 55298.18 88888.00 2007-10-18 06:57:59.875 291 12522.52 70.30 55298.18 88888.00 2007-10-18 06:58:00.000 291 12522.52 70.33 55298.20 88888.00 2007-10-18 06:58:00.125 291 12522.48 70.33 55298.20 88888.00 2007-10-18 06:58:00.250 291 12522.50 70.33 55298.20 88888.00 2007-10-18 06:58:00.375 291 12522.50 70.33 55298.18 88888.00 2007-10-18 06:58:00.500 291 12522.40 70.35 55298.12 88888.00 2007-10-18 06:58:00.625 291 12522.38 70.33 55298.15 88888.00 2007-10-18 06:58:00.750 291 12522.38 70.33 55298.20 88888.00 2007-10-18 06:58:00.875 291 12522.45 70.25 55298.20 88888.00 2007-10-18 06:58:01.000 291 12522.55 70.28 55298.18 88888.00 2007-10-18 06:58:01.125 291 12522.50 70.22 55298.18 88888.00 2007-10-18 06:58:01.250 291 12522.48 70.25 55298.18 88888.00 2007-10-18 06:58:01.375 291 12522.50 70.25 55298.18 88888.00 2007-10-18 06:58:01.500 291 12522.55 70.30 55298.15 88888.00 2007-10-18 06:58:01.625 291 12522.58 70.33 55298.15 88888.00 2007-10-18 06:58:01.750 291 12522.62 70.35 55298.15 88888.00 2007-10-18 06:58:01.875 291 12522.60 70.35 55298.15 88888.00 2007-10-18 06:58:02.000 291 12522.55 70.33 55298.18 88888.00 2007-10-18 06:58:02.125 291 12522.55 70.25 55298.18 88888.00 2007-10-18 06:58:02.250 291 12522.52 70.25 55298.15 88888.00 2007-10-18 06:58:02.375 291 12522.55 70.25 55298.15 88888.00 2007-10-18 06:58:02.500 291 12522.60 70.30 55298.12 88888.00 2007-10-18 06:58:02.625 291 12522.58 70.28 55298.10 88888.00 2007-10-18 06:58:02.750 291 12522.50 70.22 55298.10 88888.00 2007-10-18 06:58:02.875 291 12522.58 70.28 55298.15 88888.00 2007-10-18 06:58:03.000 291 12522.55 70.28 55298.15 88888.00 2007-10-18 06:58:03.125 291 12522.52 70.22 55298.18 88888.00 2007-10-18 06:58:03.250 291 12522.55 70.28 55298.18 88888.00 2007-10-18 06:58:03.375 291 12522.58 70.33 55298.15 88888.00 2007-10-18 06:58:03.500 291 12522.58 70.30 55298.15 88888.00 2007-10-18 06:58:03.625 291 12522.52 70.28 55298.12 88888.00 2007-10-18 06:58:03.750 291 12522.45 70.22 55298.12 88888.00 2007-10-18 06:58:03.875 291 12522.45 70.20 55298.12 88888.00 2007-10-18 06:58:04.000 291 12522.50 70.22 55298.10 88888.00 2007-10-18 06:58:04.125 291 12522.45 70.25 55298.12 88888.00 2007-10-18 06:58:04.250 291 12522.45 70.22 55298.15 88888.00 2007-10-18 06:58:04.375 291 12522.48 70.20 55298.15 88888.00 2007-10-18 06:58:04.500 291 12522.52 70.28 55298.15 88888.00 2007-10-18 06:58:04.625 291 12522.50 70.25 55298.15 88888.00 2007-10-18 06:58:04.750 291 12522.42 70.20 55298.10 88888.00 2007-10-18 06:58:04.875 291 12522.48 70.20 55298.15 88888.00 2007-10-18 06:58:05.000 291 12522.48 70.25 55298.15 88888.00 2007-10-18 06:58:05.125 291 12522.50 70.28 55298.18 88888.00 2007-10-18 06:58:05.250 291 12522.52 70.28 55298.15 88888.00 2007-10-18 06:58:05.375 291 12522.50 70.28 55298.20 88888.00 2007-10-18 06:58:05.500 291 12522.52 70.28 55298.18 88888.00 2007-10-18 06:58:05.625 291 12522.48 70.22 55298.12 88888.00 2007-10-18 06:58:05.750 291 12522.50 70.25 55298.15 88888.00 2007-10-18 06:58:05.875 291 12522.50 70.30 55298.18 88888.00 2007-10-18 06:58:06.000 291 12522.58 70.25 55298.12 88888.00 2007-10-18 06:58:06.125 291 12522.55 70.20 55298.18 88888.00 2007-10-18 06:58:06.250 291 12522.50 70.15 55298.18 88888.00 2007-10-18 06:58:06.375 291 12522.52 70.25 55298.20 88888.00 2007-10-18 06:58:06.500 291 12522.58 70.22 55298.18 88888.00 2007-10-18 06:58:06.625 291 12522.58 70.22 55298.18 88888.00 2007-10-18 06:58:06.750 291 12522.58 70.25 55298.15 88888.00 2007-10-18 06:58:06.875 291 12522.58 70.25 55298.15 88888.00 2007-10-18 06:58:07.000 291 12522.50 70.25 55298.18 88888.00 2007-10-18 06:58:07.125 291 12522.52 70.22 55298.18 88888.00 2007-10-18 06:58:07.250 291 12522.58 70.25 55298.18 88888.00 2007-10-18 06:58:07.375 291 12522.58 70.25 55298.20 88888.00 2007-10-18 06:58:07.500 291 12522.62 70.33 55298.20 88888.00 2007-10-18 06:58:07.625 291 12522.60 70.22 55298.15 88888.00 2007-10-18 06:58:07.750 291 12522.52 70.17 55298.10 88888.00 2007-10-18 06:58:07.875 291 12522.55 70.17 55298.10 88888.00 2007-10-18 06:58:08.000 291 12522.55 70.17 55298.07 88888.00 2007-10-18 06:58:08.125 291 12522.52 70.20 55298.15 88888.00 2007-10-18 06:58:08.250 291 12522.50 70.20 55298.12 88888.00 2007-10-18 06:58:08.375 291 12522.50 70.17 55298.12 88888.00 2007-10-18 06:58:08.500 291 12522.52 70.15 55298.10 88888.00 2007-10-18 06:58:08.625 291 12522.58 70.25 55298.12 88888.00 2007-10-18 06:58:08.750 291 12522.60 70.30 55298.20 88888.00 2007-10-18 06:58:08.875 291 12522.58 70.30 55298.20 88888.00 2007-10-18 06:58:09.000 291 12522.50 70.20 55298.15 88888.00 2007-10-18 06:58:09.125 291 12522.42 70.17 55298.18 88888.00 2007-10-18 06:58:09.250 291 12522.38 70.20 55298.18 88888.00 2007-10-18 06:58:09.375 291 12522.42 70.20 55298.15 88888.00 2007-10-18 06:58:09.500 291 12522.48 70.20 55298.12 88888.00 2007-10-18 06:58:09.625 291 12522.52 70.20 55298.18 88888.00 2007-10-18 06:58:09.750 291 12522.55 70.20 55298.18 88888.00 2007-10-18 06:58:09.875 291 12522.55 70.25 55298.18 88888.00 2007-10-18 06:58:10.000 291 12522.48 70.20 55298.15 88888.00 2007-10-18 06:58:10.125 291 12522.48 70.17 55298.20 88888.00 2007-10-18 06:58:10.250 291 12522.50 70.20 55298.20 88888.00 2007-10-18 06:58:10.375 291 12522.55 70.25 55298.15 88888.00 2007-10-18 06:58:10.500 291 12522.50 70.28 55298.20 88888.00 2007-10-18 06:58:10.625 291 12522.45 70.25 55298.18 88888.00 2007-10-18 06:58:10.750 291 12522.40 70.17 55298.18 88888.00 2007-10-18 06:58:10.875 291 12522.45 70.17 55298.12 88888.00 2007-10-18 06:58:11.000 291 12522.45 70.25 55298.15 88888.00 2007-10-18 06:58:11.125 291 12522.48 70.25 55298.18 88888.00 2007-10-18 06:58:11.250 291 12522.48 70.22 55298.20 88888.00 2007-10-18 06:58:11.375 291 12522.58 70.22 55298.20 88888.00 2007-10-18 06:58:11.500 291 12522.58 70.30 55298.20 88888.00 2007-10-18 06:58:11.625 291 12522.55 70.20 55298.15 88888.00 2007-10-18 06:58:11.750 291 12522.52 70.15 55298.15 88888.00 2007-10-18 06:58:11.875 291 12522.45 70.15 55298.12 88888.00 2007-10-18 06:58:12.000 291 12522.42 70.15 55298.15 88888.00 2007-10-18 06:58:12.125 291 12522.42 70.20 55298.18 88888.00 2007-10-18 06:58:12.250 291 12522.45 70.28 55298.22 88888.00 2007-10-18 06:58:12.375 291 12522.48 70.25 55298.22 88888.00 2007-10-18 06:58:12.500 291 12522.45 70.17 55298.18 88888.00 2007-10-18 06:58:12.625 291 12522.48 70.20 55298.18 88888.00 2007-10-18 06:58:12.750 291 12522.45 70.15 55298.18 88888.00 2007-10-18 06:58:12.875 291 12522.55 70.17 55298.18 88888.00 2007-10-18 06:58:13.000 291 12522.55 70.15 55298.15 88888.00 2007-10-18 06:58:13.125 291 12522.52 70.22 55298.20 88888.00 2007-10-18 06:58:13.250 291 12522.40 70.20 55298.18 88888.00 2007-10-18 06:58:13.375 291 12522.38 70.12 55298.15 88888.00 2007-10-18 06:58:13.500 291 12522.35 70.15 55298.18 88888.00 2007-10-18 06:58:13.625 291 12522.35 70.17 55298.18 88888.00 2007-10-18 06:58:13.750 291 12522.45 70.17 55298.18 88888.00 2007-10-18 06:58:13.875 291 12522.42 70.12 55298.18 88888.00 2007-10-18 06:58:14.000 291 12522.48 70.17 55298.15 88888.00 2007-10-18 06:58:14.125 291 12522.45 70.25 55298.18 88888.00 2007-10-18 06:58:14.250 291 12522.48 70.28 55298.18 88888.00 2007-10-18 06:58:14.375 291 12522.45 70.20 55298.18 88888.00 2007-10-18 06:58:14.500 291 12522.42 70.12 55298.15 88888.00 2007-10-18 06:58:14.625 291 12522.45 70.17 55298.20 88888.00 2007-10-18 06:58:14.750 291 12522.45 70.22 55298.18 88888.00 2007-10-18 06:58:14.875 291 12522.42 70.20 55298.15 88888.00 2007-10-18 06:58:15.000 291 12522.38 70.12 55298.15 88888.00 2007-10-18 06:58:15.125 291 12522.42 70.17 55298.20 88888.00 2007-10-18 06:58:15.250 291 12522.48 70.17 55298.22 88888.00 2007-10-18 06:58:15.375 291 12522.45 70.15 55298.18 88888.00 2007-10-18 06:58:15.500 291 12522.45 70.17 55298.15 88888.00 2007-10-18 06:58:15.625 291 12522.52 70.22 55298.15 88888.00 2007-10-18 06:58:15.750 291 12522.55 70.17 55298.18 88888.00 2007-10-18 06:58:15.875 291 12522.58 70.22 55298.22 88888.00 2007-10-18 06:58:16.000 291 12522.48 70.20 55298.20 88888.00 2007-10-18 06:58:16.125 291 12522.48 70.20 55298.20 88888.00 2007-10-18 06:58:16.250 291 12522.45 70.15 55298.20 88888.00 2007-10-18 06:58:16.375 291 12522.50 70.12 55298.22 88888.00 2007-10-18 06:58:16.500 291 12522.55 70.17 55298.22 88888.00 2007-10-18 06:58:16.625 291 12522.50 70.20 55298.28 88888.00 2007-10-18 06:58:16.750 291 12522.48 70.10 55298.25 88888.00 2007-10-18 06:58:16.875 291 12522.45 70.05 55298.20 88888.00 2007-10-18 06:58:17.000 291 12522.40 70.05 55298.18 88888.00 2007-10-18 06:58:17.125 291 12522.42 70.12 55298.18 88888.00 2007-10-18 06:58:17.250 291 12522.42 70.12 55298.18 88888.00 2007-10-18 06:58:17.375 291 12522.45 70.08 55298.12 88888.00 2007-10-18 06:58:17.500 291 12522.42 70.08 55298.15 88888.00 2007-10-18 06:58:17.625 291 12522.48 70.12 55298.22 88888.00 2007-10-18 06:58:17.750 291 12522.48 70.17 55298.22 88888.00 2007-10-18 06:58:17.875 291 12522.45 70.10 55298.20 88888.00 2007-10-18 06:58:18.000 291 12522.42 70.12 55298.18 88888.00 2007-10-18 06:58:18.125 291 12522.48 70.17 55298.22 88888.00 2007-10-18 06:58:18.250 291 12522.42 70.10 55298.20 88888.00 2007-10-18 06:58:18.375 291 12522.42 70.12 55298.18 88888.00 2007-10-18 06:58:18.500 291 12522.48 70.15 55298.20 88888.00 2007-10-18 06:58:18.625 291 12522.52 70.15 55298.18 88888.00 2007-10-18 06:58:18.750 291 12522.48 70.12 55298.18 88888.00 2007-10-18 06:58:18.875 291 12522.48 70.12 55298.18 88888.00 2007-10-18 06:58:19.000 291 12522.52 70.15 55298.20 88888.00 2007-10-18 06:58:19.125 291 12522.48 70.10 55298.20 88888.00 2007-10-18 06:58:19.250 291 12522.48 70.10 55298.18 88888.00 2007-10-18 06:58:19.375 291 12522.52 70.12 55298.15 88888.00 2007-10-18 06:58:19.500 291 12522.52 70.12 55298.15 88888.00 2007-10-18 06:58:19.625 291 12522.58 70.17 55298.20 88888.00 2007-10-18 06:58:19.750 291 12522.62 70.15 55298.18 88888.00 2007-10-18 06:58:19.875 291 12522.60 70.03 55298.15 88888.00 2007-10-18 06:58:20.000 291 12522.58 70.08 55298.15 88888.00 2007-10-18 06:58:20.125 291 12522.55 70.08 55298.12 88888.00 2007-10-18 06:58:20.250 291 12522.52 70.08 55298.18 88888.00 2007-10-18 06:58:20.375 291 12522.55 70.05 55298.18 88888.00 2007-10-18 06:58:20.500 291 12522.55 70.08 55298.18 88888.00 2007-10-18 06:58:20.625 291 12522.55 70.10 55298.20 88888.00 2007-10-18 06:58:20.750 291 12522.55 70.12 55298.22 88888.00 2007-10-18 06:58:20.875 291 12522.52 70.17 55298.20 88888.00 2007-10-18 06:58:21.000 291 12522.48 70.17 55298.20 88888.00 2007-10-18 06:58:21.125 291 12522.45 70.15 55298.20 88888.00 2007-10-18 06:58:21.250 291 12522.45 70.12 55298.22 88888.00 2007-10-18 06:58:21.375 291 12522.48 70.12 55298.20 88888.00 2007-10-18 06:58:21.500 291 12522.50 70.12 55298.20 88888.00 2007-10-18 06:58:21.625 291 12522.42 70.15 55298.20 88888.00 2007-10-18 06:58:21.750 291 12522.42 70.10 55298.20 88888.00 2007-10-18 06:58:21.875 291 12522.52 70.08 55298.20 88888.00 2007-10-18 06:58:22.000 291 12522.58 70.08 55298.18 88888.00 2007-10-18 06:58:22.125 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:22.250 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:22.375 291 12522.58 70.12 55298.18 88888.00 2007-10-18 06:58:22.500 291 12522.55 70.17 55298.18 88888.00 2007-10-18 06:58:22.625 291 12522.58 70.17 55298.20 88888.00 2007-10-18 06:58:22.750 291 12522.62 70.17 55298.20 88888.00 2007-10-18 06:58:22.875 291 12522.62 70.15 55298.18 88888.00 2007-10-18 06:58:23.000 291 12522.52 70.05 55298.15 88888.00 2007-10-18 06:58:23.125 291 12522.48 70.05 55298.18 88888.00 2007-10-18 06:58:23.250 291 12522.50 70.08 55298.22 88888.00 2007-10-18 06:58:23.375 291 12522.62 70.15 55298.22 88888.00 2007-10-18 06:58:23.500 291 12522.58 70.05 55298.20 88888.00 2007-10-18 06:58:23.625 291 12522.52 69.97 55298.15 88888.00 2007-10-18 06:58:23.750 291 12522.55 70.08 55298.18 88888.00 2007-10-18 06:58:23.875 291 12522.52 70.10 55298.15 88888.00 2007-10-18 06:58:24.000 291 12522.48 70.08 55298.18 88888.00 2007-10-18 06:58:24.125 291 12522.50 70.03 55298.20 88888.00 2007-10-18 06:58:24.250 291 12522.48 70.03 55298.18 88888.00 2007-10-18 06:58:24.375 291 12522.58 70.10 55298.18 88888.00 2007-10-18 06:58:24.500 291 12522.52 70.15 55298.20 88888.00 2007-10-18 06:58:24.625 291 12522.48 70.10 55298.20 88888.00 2007-10-18 06:58:24.750 291 12522.48 70.08 55298.22 88888.00 2007-10-18 06:58:24.875 291 12522.42 70.08 55298.22 88888.00 2007-10-18 06:58:25.000 291 12522.42 70.00 55298.15 88888.00 2007-10-18 06:58:25.125 291 12522.48 70.05 55298.20 88888.00 2007-10-18 06:58:25.250 291 12522.50 70.10 55298.22 88888.00 2007-10-18 06:58:25.375 291 12522.55 70.08 55298.18 88888.00 2007-10-18 06:58:25.500 291 12522.50 70.03 55298.22 88888.00 2007-10-18 06:58:25.625 291 12522.52 70.05 55298.20 88888.00 2007-10-18 06:58:25.750 291 12522.58 70.10 55298.22 88888.00 2007-10-18 06:58:25.875 291 12522.52 70.05 55298.22 88888.00 2007-10-18 06:58:26.000 291 12522.48 70.05 55298.22 88888.00 2007-10-18 06:58:26.125 291 12522.48 70.10 55298.22 88888.00 2007-10-18 06:58:26.250 291 12522.55 70.08 55298.22 88888.00 2007-10-18 06:58:26.375 291 12522.58 70.03 55298.22 88888.00 2007-10-18 06:58:26.500 291 12522.58 70.03 55298.22 88888.00 2007-10-18 06:58:26.625 291 12522.62 70.10 55298.28 88888.00 2007-10-18 06:58:26.750 291 12522.58 70.10 55298.28 88888.00 2007-10-18 06:58:26.875 291 12522.48 70.05 55298.28 88888.00 2007-10-18 06:58:27.000 291 12522.50 70.08 55298.28 88888.00 2007-10-18 06:58:27.125 291 12522.55 70.05 55298.28 88888.00 2007-10-18 06:58:27.250 291 12522.55 70.05 55298.28 88888.00 2007-10-18 06:58:27.375 291 12522.50 70.03 55298.25 88888.00 2007-10-18 06:58:27.500 291 12522.48 70.00 55298.22 88888.00 2007-10-18 06:58:27.625 291 12522.52 70.03 55298.20 88888.00 2007-10-18 06:58:27.750 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:27.875 291 12522.62 70.10 55298.22 88888.00 2007-10-18 06:58:28.000 291 12522.62 70.10 55298.22 88888.00 2007-10-18 06:58:28.125 291 12522.65 70.10 55298.22 88888.00 2007-10-18 06:58:28.250 291 12522.58 70.10 55298.20 88888.00 2007-10-18 06:58:28.375 291 12522.62 70.10 55298.22 88888.00 2007-10-18 06:58:28.500 291 12522.62 70.08 55298.22 88888.00 2007-10-18 06:58:28.625 291 12522.65 70.12 55298.20 88888.00 2007-10-18 06:58:28.750 291 12522.60 70.05 55298.18 88888.00 2007-10-18 06:58:28.875 291 12522.70 70.05 55298.20 88888.00 2007-10-18 06:58:29.000 291 12522.75 70.10 55298.20 88888.00 2007-10-18 06:58:29.125 291 12522.73 70.10 55298.20 88888.00 2007-10-18 06:58:29.250 291 12522.70 70.12 55298.22 88888.00 2007-10-18 06:58:29.375 291 12522.65 70.10 55298.20 88888.00 2007-10-18 06:58:29.500 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:29.625 291 12522.55 70.08 55298.22 88888.00 2007-10-18 06:58:29.750 291 12522.52 70.08 55298.20 88888.00 2007-10-18 06:58:29.875 291 12522.58 70.10 55298.18 88888.00 2007-10-18 06:58:30.000 291 12522.60 70.10 55298.18 88888.00 2007-10-18 06:58:30.125 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:30.250 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:30.375 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:30.500 291 12522.55 70.05 55298.20 88888.00 2007-10-18 06:58:30.625 291 12522.60 70.08 55298.22 88888.00 2007-10-18 06:58:30.750 291 12522.65 70.12 55298.22 88888.00 2007-10-18 06:58:30.875 291 12522.60 70.08 55298.22 88888.00 2007-10-18 06:58:31.000 291 12522.60 70.08 55298.25 88888.00 2007-10-18 06:58:31.125 291 12522.65 70.10 55298.25 88888.00 2007-10-18 06:58:31.250 291 12522.58 70.03 55298.22 88888.00 2007-10-18 06:58:31.375 291 12522.55 70.00 55298.22 88888.00 2007-10-18 06:58:31.500 291 12522.58 70.08 55298.22 88888.00 2007-10-18 06:58:31.625 291 12522.60 70.08 55298.25 88888.00 2007-10-18 06:58:31.750 291 12522.62 70.05 55298.22 88888.00 2007-10-18 06:58:31.875 291 12522.62 70.03 55298.22 88888.00 2007-10-18 06:58:32.000 291 12522.60 70.05 55298.20 88888.00 2007-10-18 06:58:32.125 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:32.250 291 12522.52 70.03 55298.15 88888.00 2007-10-18 06:58:32.375 291 12522.55 70.00 55298.15 88888.00 2007-10-18 06:58:32.500 291 12522.55 70.03 55298.20 88888.00 2007-10-18 06:58:32.625 291 12522.58 70.05 55298.18 88888.00 2007-10-18 06:58:32.750 291 12522.52 70.10 55298.22 88888.00 2007-10-18 06:58:32.875 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:33.000 291 12522.65 70.10 55298.20 88888.00 2007-10-18 06:58:33.125 291 12522.65 70.08 55298.22 88888.00 2007-10-18 06:58:33.250 291 12522.70 70.08 55298.22 88888.00 2007-10-18 06:58:33.375 291 12522.73 70.10 55298.22 88888.00 2007-10-18 06:58:33.500 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:33.625 291 12522.58 70.05 55298.20 88888.00 2007-10-18 06:58:33.750 291 12522.65 70.15 55298.20 88888.00 2007-10-18 06:58:33.875 291 12522.62 70.15 55298.22 88888.00 2007-10-18 06:58:34.000 291 12522.58 70.05 55298.18 88888.00 2007-10-18 06:58:34.125 291 12522.55 70.03 55298.15 88888.00 2007-10-18 06:58:34.250 291 12522.55 70.05 55298.18 88888.00 2007-10-18 06:58:34.375 291 12522.55 70.05 55298.15 88888.00 2007-10-18 06:58:34.500 291 12522.60 70.08 55298.18 88888.00 2007-10-18 06:58:34.625 291 12522.58 70.10 55298.20 88888.00 2007-10-18 06:58:34.750 291 12522.55 70.10 55298.20 88888.00 2007-10-18 06:58:34.875 291 12522.62 70.12 55298.22 88888.00 2007-10-18 06:58:35.000 291 12522.62 70.05 55298.20 88888.00 2007-10-18 06:58:35.125 291 12522.65 70.08 55298.22 88888.00 2007-10-18 06:58:35.250 291 12522.67 70.10 55298.22 88888.00 2007-10-18 06:58:35.375 291 12522.73 70.05 55298.22 88888.00 2007-10-18 06:58:35.500 291 12522.73 70.12 55298.25 88888.00 2007-10-18 06:58:35.625 291 12522.67 70.10 55298.22 88888.00 2007-10-18 06:58:35.750 291 12522.60 69.97 55298.22 88888.00 2007-10-18 06:58:35.875 291 12522.55 70.00 55298.22 88888.00 2007-10-18 06:58:36.000 291 12522.50 70.03 55298.25 88888.00 2007-10-18 06:58:36.125 291 12522.50 70.05 55298.22 88888.00 2007-10-18 06:58:36.250 291 12522.45 69.97 55298.20 88888.00 2007-10-18 06:58:36.375 291 12522.55 70.00 55298.18 88888.00 2007-10-18 06:58:36.500 291 12522.70 70.10 55298.20 88888.00 2007-10-18 06:58:36.625 291 12522.73 70.08 55298.22 88888.00 2007-10-18 06:58:36.750 291 12522.65 70.03 55298.22 88888.00 2007-10-18 06:58:36.875 291 12522.62 70.08 55298.22 88888.00 2007-10-18 06:58:37.000 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:37.125 291 12522.55 70.10 55298.20 88888.00 2007-10-18 06:58:37.250 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:37.375 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:37.500 291 12522.55 70.03 55298.20 88888.00 2007-10-18 06:58:37.625 291 12522.55 70.05 55298.20 88888.00 2007-10-18 06:58:37.750 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:37.875 291 12522.62 70.12 55298.22 88888.00 2007-10-18 06:58:38.000 291 12522.62 70.15 55298.22 88888.00 2007-10-18 06:58:38.125 291 12522.60 70.05 55298.18 88888.00 2007-10-18 06:58:38.250 291 12522.55 70.03 55298.20 88888.00 2007-10-18 06:58:38.375 291 12522.58 70.03 55298.18 88888.00 2007-10-18 06:58:38.500 291 12522.58 70.00 55298.18 88888.00 2007-10-18 06:58:38.625 291 12522.62 70.00 55298.18 88888.00 2007-10-18 06:58:38.750 291 12522.62 70.03 55298.20 88888.00 2007-10-18 06:58:38.875 291 12522.65 70.05 55298.20 88888.00 2007-10-18 06:58:39.000 291 12522.70 70.08 55298.18 88888.00 2007-10-18 06:58:39.125 291 12522.62 70.10 55298.22 88888.00 2007-10-18 06:58:39.250 291 12522.52 70.08 55298.18 88888.00 2007-10-18 06:58:39.375 291 12522.50 70.03 55298.20 88888.00 2007-10-18 06:58:39.500 291 12522.60 70.10 55298.22 88888.00 2007-10-18 06:58:39.625 291 12522.62 70.15 55298.22 88888.00 2007-10-18 06:58:39.750 291 12522.55 70.08 55298.20 88888.00 2007-10-18 06:58:39.875 291 12522.52 70.12 55298.25 88888.00 2007-10-18 06:58:40.000 291 12522.60 70.17 55298.30 88888.00 2007-10-18 06:58:40.125 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:58:40.250 291 12522.58 70.08 55298.22 88888.00 2007-10-18 06:58:40.375 291 12522.65 70.08 55298.25 88888.00 2007-10-18 06:58:40.500 291 12522.67 70.08 55298.22 88888.00 2007-10-18 06:58:40.625 291 12522.65 70.12 55298.25 88888.00 2007-10-18 06:58:40.750 291 12522.67 70.12 55298.25 88888.00 2007-10-18 06:58:40.875 291 12522.60 70.08 55298.20 88888.00 2007-10-18 06:58:41.000 291 12522.62 70.08 55298.25 88888.00 2007-10-18 06:58:41.125 291 12522.52 70.08 55298.25 88888.00 2007-10-18 06:58:41.250 291 12522.50 70.05 55298.25 88888.00 2007-10-18 06:58:41.375 291 12522.55 70.10 55298.25 88888.00 2007-10-18 06:58:41.500 291 12522.58 70.10 55298.22 88888.00 2007-10-18 06:58:41.625 291 12522.55 70.05 55298.22 88888.00 2007-10-18 06:58:41.750 291 12522.70 70.10 55298.25 88888.00 2007-10-18 06:58:41.875 291 12522.73 70.10 55298.22 88888.00 2007-10-18 06:58:42.000 291 12522.60 70.05 55298.18 88888.00 2007-10-18 06:58:42.125 291 12522.50 70.08 55298.22 88888.00 2007-10-18 06:58:42.250 291 12522.55 70.15 55298.28 88888.00 2007-10-18 06:58:42.375 291 12522.52 70.17 55298.28 88888.00 2007-10-18 06:58:42.500 291 12522.50 70.10 55298.25 88888.00 2007-10-18 06:58:42.625 291 12522.58 70.10 55298.30 88888.00 2007-10-18 06:58:42.750 291 12522.62 70.05 55298.28 88888.00 2007-10-18 06:58:42.875 291 12522.62 70.03 55298.28 88888.00 2007-10-18 06:58:43.000 291 12522.60 70.05 55298.28 88888.00 2007-10-18 06:58:43.125 291 12522.60 70.05 55298.28 88888.00 2007-10-18 06:58:43.250 291 12522.58 70.08 55298.28 88888.00 2007-10-18 06:58:43.375 291 12522.58 70.08 55298.30 88888.00 2007-10-18 06:58:43.500 291 12522.55 70.12 55298.30 88888.00 2007-10-18 06:58:43.625 291 12522.62 70.12 55298.30 88888.00 2007-10-18 06:58:43.750 291 12522.67 70.12 55298.28 88888.00 2007-10-18 06:58:43.875 291 12522.65 70.10 55298.25 88888.00 2007-10-18 06:58:44.000 291 12522.58 70.05 55298.20 88888.00 2007-10-18 06:58:44.125 291 12522.55 70.08 55298.22 88888.00 2007-10-18 06:58:44.250 291 12522.58 70.03 55298.28 88888.00 2007-10-18 06:58:44.375 291 12522.55 70.03 55298.28 88888.00 2007-10-18 06:58:44.500 291 12522.58 70.12 55298.32 88888.00 2007-10-18 06:58:44.625 291 12522.62 70.17 55298.30 88888.00 2007-10-18 06:58:44.750 291 12522.60 70.10 55298.28 88888.00 2007-10-18 06:58:44.875 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:58:45.000 291 12522.67 70.12 55298.30 88888.00 2007-10-18 06:58:45.125 291 12522.67 70.12 55298.30 88888.00 2007-10-18 06:58:45.250 291 12522.58 70.12 55298.30 88888.00 2007-10-18 06:58:45.375 291 12522.52 70.08 55298.28 88888.00 2007-10-18 06:58:45.500 291 12522.60 70.08 55298.25 88888.00 2007-10-18 06:58:45.625 291 12522.70 70.12 55298.28 88888.00 2007-10-18 06:58:45.750 291 12522.58 70.08 55298.25 88888.00 2007-10-18 06:58:45.875 291 12522.45 70.10 55298.25 88888.00 2007-10-18 06:58:46.000 291 12522.42 70.12 55298.22 88888.00 2007-10-18 06:58:46.125 291 12522.45 70.12 55298.22 88888.00 2007-10-18 06:58:46.250 291 12522.52 70.12 55298.28 88888.00 2007-10-18 06:58:46.375 291 12522.60 70.15 55298.25 88888.00 2007-10-18 06:58:46.500 291 12522.55 70.12 55298.25 88888.00 2007-10-18 06:58:46.625 291 12522.52 70.08 55298.25 88888.00 2007-10-18 06:58:46.750 291 12522.58 70.12 55298.25 88888.00 2007-10-18 06:58:46.875 291 12522.62 70.12 55298.25 88888.00 2007-10-18 06:58:47.000 291 12522.58 70.10 55298.25 88888.00 2007-10-18 06:58:47.125 291 12522.45 70.05 55298.22 88888.00 2007-10-18 06:58:47.250 291 12522.35 70.05 55298.28 88888.00 2007-10-18 06:58:47.375 291 12522.45 70.10 55298.28 88888.00 2007-10-18 06:58:47.500 291 12522.50 70.05 55298.25 88888.00 2007-10-18 06:58:47.625 291 12522.50 70.05 55298.22 88888.00 2007-10-18 06:58:47.750 291 12522.50 70.05 55298.20 88888.00 2007-10-18 06:58:47.875 291 12522.52 70.10 55298.22 88888.00 2007-10-18 06:58:48.000 291 12522.50 70.05 55298.18 88888.00 2007-10-18 06:58:48.125 291 12522.45 70.03 55298.18 88888.00 2007-10-18 06:58:48.250 291 12522.45 70.05 55298.20 88888.00 2007-10-18 06:58:48.375 291 12522.48 70.05 55298.20 88888.00 2007-10-18 06:58:48.500 291 12522.48 70.08 55298.18 88888.00 2007-10-18 06:58:48.625 291 12522.48 70.05 55298.20 88888.00 2007-10-18 06:58:48.750 291 12522.50 70.10 55298.25 88888.00 2007-10-18 06:58:48.875 291 12522.55 70.15 55298.25 88888.00 2007-10-18 06:58:49.000 291 12522.50 70.10 55298.22 88888.00 2007-10-18 06:58:49.125 291 12522.48 70.10 55298.22 88888.00 2007-10-18 06:58:49.250 291 12522.50 70.12 55298.22 88888.00 2007-10-18 06:58:49.375 291 12522.58 70.10 55298.20 88888.00 2007-10-18 06:58:49.500 291 12522.60 70.10 55298.20 88888.00 2007-10-18 06:58:49.625 291 12522.58 70.10 55298.20 88888.00 2007-10-18 06:58:49.750 291 12522.55 70.08 55298.20 88888.00 2007-10-18 06:58:49.875 291 12522.62 70.05 55298.20 88888.00 2007-10-18 06:58:50.000 291 12522.65 70.10 55298.22 88888.00 2007-10-18 06:58:50.125 291 12522.67 70.17 55298.22 88888.00 2007-10-18 06:58:50.250 291 12522.60 70.15 55298.22 88888.00 2007-10-18 06:58:50.375 291 12522.60 70.15 55298.25 88888.00 2007-10-18 06:58:50.500 291 12522.65 70.15 55298.28 88888.00 2007-10-18 06:58:50.625 291 12522.60 70.15 55298.28 88888.00 2007-10-18 06:58:50.750 291 12522.55 70.10 55298.25 88888.00 2007-10-18 06:58:50.875 291 12522.55 70.05 55298.25 88888.00 2007-10-18 06:58:51.000 291 12522.58 70.08 55298.22 88888.00 2007-10-18 06:58:51.125 291 12522.65 70.15 55298.28 88888.00 2007-10-18 06:58:51.250 291 12522.58 70.15 55298.28 88888.00 2007-10-18 06:58:51.375 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:58:51.500 291 12522.55 70.08 55298.22 88888.00 2007-10-18 06:58:51.625 291 12522.50 70.03 55298.20 88888.00 2007-10-18 06:58:51.750 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:51.875 291 12522.65 70.10 55298.22 88888.00 2007-10-18 06:58:52.000 291 12522.65 70.05 55298.22 88888.00 2007-10-18 06:58:52.125 291 12522.58 70.05 55298.18 88888.00 2007-10-18 06:58:52.250 291 12522.58 70.05 55298.20 88888.00 2007-10-18 06:58:52.375 291 12522.62 70.10 55298.20 88888.00 2007-10-18 06:58:52.500 291 12522.65 70.15 55298.25 88888.00 2007-10-18 06:58:52.625 291 12522.62 70.10 55298.22 88888.00 2007-10-18 06:58:52.750 291 12522.60 70.10 55298.20 88888.00 2007-10-18 06:58:52.875 291 12522.55 70.12 55298.22 88888.00 2007-10-18 06:58:53.000 291 12522.50 70.03 55298.20 88888.00 2007-10-18 06:58:53.125 291 12522.50 70.03 55298.20 88888.00 2007-10-18 06:58:53.250 291 12522.55 70.05 55298.22 88888.00 2007-10-18 06:58:53.375 291 12522.58 70.08 55298.22 88888.00 2007-10-18 06:58:53.500 291 12522.62 70.17 55298.28 88888.00 2007-10-18 06:58:53.625 291 12522.58 70.12 55298.28 88888.00 2007-10-18 06:58:53.750 291 12522.55 70.05 55298.22 88888.00 2007-10-18 06:58:53.875 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:54.000 291 12522.60 70.05 55298.25 88888.00 2007-10-18 06:58:54.125 291 12522.65 70.08 55298.28 88888.00 2007-10-18 06:58:54.250 291 12522.70 70.05 55298.25 88888.00 2007-10-18 06:58:54.375 291 12522.73 70.08 55298.25 88888.00 2007-10-18 06:58:54.500 291 12522.73 70.15 55298.25 88888.00 2007-10-18 06:58:54.625 291 12522.70 70.15 55298.25 88888.00 2007-10-18 06:58:54.750 291 12522.75 70.17 55298.28 88888.00 2007-10-18 06:58:54.875 291 12522.65 70.12 55298.22 88888.00 2007-10-18 06:58:55.000 291 12522.62 70.10 55298.25 88888.00 2007-10-18 06:58:55.125 291 12522.62 70.10 55298.22 88888.00 2007-10-18 06:58:55.250 291 12522.55 70.05 55298.20 88888.00 2007-10-18 06:58:55.375 291 12522.58 70.08 55298.18 88888.00 2007-10-18 06:58:55.500 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:58:55.625 291 12522.62 70.15 55298.28 88888.00 2007-10-18 06:58:55.750 291 12522.58 70.12 55298.25 88888.00 2007-10-18 06:58:55.875 291 12522.58 70.08 55298.20 88888.00 2007-10-18 06:58:56.000 291 12522.58 70.05 55298.18 88888.00 2007-10-18 06:58:56.125 291 12522.65 70.17 55298.22 88888.00 2007-10-18 06:58:56.250 291 12522.62 70.12 55298.25 88888.00 2007-10-18 06:58:56.375 291 12522.58 70.10 55298.22 88888.00 2007-10-18 06:58:56.500 291 12522.62 70.05 55298.18 88888.00 2007-10-18 06:58:56.625 291 12522.62 70.08 55298.18 88888.00 2007-10-18 06:58:56.750 291 12522.60 70.08 55298.22 88888.00 2007-10-18 06:58:56.875 291 12522.58 70.08 55298.28 88888.00 2007-10-18 06:58:57.000 291 12522.62 70.12 55298.30 88888.00 2007-10-18 06:58:57.125 291 12522.62 70.17 55298.30 88888.00 2007-10-18 06:58:57.250 291 12522.58 70.05 55298.28 88888.00 2007-10-18 06:58:57.375 291 12522.60 70.10 55298.22 88888.00 2007-10-18 06:58:57.500 291 12522.60 70.10 55298.20 88888.00 2007-10-18 06:58:57.625 291 12522.55 70.10 55298.22 88888.00 2007-10-18 06:58:57.750 291 12522.52 70.08 55298.20 88888.00 2007-10-18 06:58:57.875 291 12522.50 70.05 55298.20 88888.00 2007-10-18 06:58:58.000 291 12522.52 70.08 55298.20 88888.00 2007-10-18 06:58:58.125 291 12522.58 70.10 55298.20 88888.00 2007-10-18 06:58:58.250 291 12522.55 70.08 55298.18 88888.00 2007-10-18 06:58:58.375 291 12522.55 70.10 55298.20 88888.00 2007-10-18 06:58:58.500 291 12522.50 70.08 55298.25 88888.00 2007-10-18 06:58:58.625 291 12522.55 70.12 55298.28 88888.00 2007-10-18 06:58:58.750 291 12522.67 70.17 55298.28 88888.00 2007-10-18 06:58:58.875 291 12522.65 70.12 55298.25 88888.00 2007-10-18 06:58:59.000 291 12522.52 70.03 55298.18 88888.00 2007-10-18 06:58:59.125 291 12522.55 69.97 55298.18 88888.00 2007-10-18 06:58:59.250 291 12522.60 70.08 55298.25 88888.00 2007-10-18 06:58:59.375 291 12522.62 70.12 55298.22 88888.00 2007-10-18 06:58:59.500 291 12522.60 70.10 55298.20 88888.00 2007-10-18 06:58:59.625 291 12522.60 70.12 55298.20 88888.00 2007-10-18 06:58:59.750 291 12522.62 70.08 55298.22 88888.00 2007-10-18 06:58:59.875 291 12522.62 70.05 55298.20 88888.00 2007-10-18 06:59:00.000 291 12522.65 70.08 55298.25 88888.00 2007-10-18 06:59:00.125 291 12522.67 70.10 55298.28 88888.00 2007-10-18 06:59:00.250 291 12522.62 70.03 55298.22 88888.00 2007-10-18 06:59:00.375 291 12522.73 70.05 55298.25 88888.00 2007-10-18 06:59:00.500 291 12522.65 70.03 55298.22 88888.00 2007-10-18 06:59:00.625 291 12522.55 70.05 55298.20 88888.00 2007-10-18 06:59:00.750 291 12522.52 70.10 55298.20 88888.00 2007-10-18 06:59:00.875 291 12522.58 70.05 55298.20 88888.00 2007-10-18 06:59:01.000 291 12522.67 70.08 55298.25 88888.00 2007-10-18 06:59:01.125 291 12522.62 70.08 55298.25 88888.00 2007-10-18 06:59:01.250 291 12522.58 70.08 55298.25 88888.00 2007-10-18 06:59:01.375 291 12522.55 70.08 55298.22 88888.00 2007-10-18 06:59:01.500 291 12522.60 70.08 55298.25 88888.00 2007-10-18 06:59:01.625 291 12522.65 70.08 55298.28 88888.00 2007-10-18 06:59:01.750 291 12522.65 70.10 55298.28 88888.00 2007-10-18 06:59:01.875 291 12522.58 70.08 55298.28 88888.00 2007-10-18 06:59:02.000 291 12522.52 70.08 55298.25 88888.00 2007-10-18 06:59:02.125 291 12522.52 70.10 55298.25 88888.00 2007-10-18 06:59:02.250 291 12522.50 70.03 55298.25 88888.00 2007-10-18 06:59:02.375 291 12522.48 70.03 55298.22 88888.00 2007-10-18 06:59:02.500 291 12522.55 70.12 55298.25 88888.00 2007-10-18 06:59:02.625 291 12522.62 70.12 55298.25 88888.00 2007-10-18 06:59:02.750 291 12522.60 70.12 55298.25 88888.00 2007-10-18 06:59:02.875 291 12522.62 70.10 55298.28 88888.00 2007-10-18 06:59:03.000 291 12522.67 70.12 55298.28 88888.00 2007-10-18 06:59:03.125 291 12522.62 70.12 55298.25 88888.00 2007-10-18 06:59:03.250 291 12522.60 70.08 55298.28 88888.00 2007-10-18 06:59:03.375 291 12522.70 70.12 55298.30 88888.00 2007-10-18 06:59:03.500 291 12522.70 70.15 55298.28 88888.00 2007-10-18 06:59:03.625 291 12522.67 70.15 55298.28 88888.00 2007-10-18 06:59:03.750 291 12522.58 70.10 55298.25 88888.00 2007-10-18 06:59:03.875 291 12522.55 70.10 55298.22 88888.00 2007-10-18 06:59:04.000 291 12522.58 70.03 55298.20 88888.00 2007-10-18 06:59:04.125 291 12522.60 70.03 55298.20 88888.00 2007-10-18 06:59:04.250 291 12522.62 70.03 55298.22 88888.00 2007-10-18 06:59:04.375 291 12522.67 70.10 55298.25 88888.00 2007-10-18 06:59:04.500 291 12522.67 70.12 55298.28 88888.00 2007-10-18 06:59:04.625 291 12522.52 70.08 55298.25 88888.00 2007-10-18 06:59:04.750 291 12522.52 70.10 55298.22 88888.00 2007-10-18 06:59:04.875 291 12522.67 70.10 55298.22 88888.00 2007-10-18 06:59:05.000 291 12522.75 70.05 55298.20 88888.00 2007-10-18 06:59:05.125 291 12522.67 70.03 55298.20 88888.00 2007-10-18 06:59:05.250 291 12522.65 70.03 55298.18 88888.00 2007-10-18 06:59:05.375 291 12522.65 70.10 55298.22 88888.00 2007-10-18 06:59:05.500 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:59:05.625 291 12522.60 70.05 55298.22 88888.00 2007-10-18 06:59:05.750 291 12522.60 70.00 55298.22 88888.00 2007-10-18 06:59:05.875 291 12522.65 70.03 55298.22 88888.00 2007-10-18 06:59:06.000 291 12522.67 70.03 55298.18 88888.00 2007-10-18 06:59:06.125 291 12522.70 70.03 55298.20 88888.00 2007-10-18 06:59:06.250 291 12522.67 70.05 55298.18 88888.00 2007-10-18 06:59:06.375 291 12522.70 70.05 55298.20 88888.00 2007-10-18 06:59:06.500 291 12522.67 70.05 55298.20 88888.00 2007-10-18 06:59:06.625 291 12522.67 70.03 55298.22 88888.00 2007-10-18 06:59:06.750 291 12522.73 70.10 55298.22 88888.00 2007-10-18 06:59:06.875 291 12522.62 70.08 55298.20 88888.00 2007-10-18 06:59:07.000 291 12522.58 70.05 55298.20 88888.00 2007-10-18 06:59:07.125 291 12522.60 70.05 55298.22 88888.00 2007-10-18 06:59:07.250 291 12522.60 70.08 55298.22 88888.00 2007-10-18 06:59:07.375 291 12522.62 70.08 55298.22 88888.00 2007-10-18 06:59:07.500 291 12522.60 70.03 55298.18 88888.00 2007-10-18 06:59:07.625 291 12522.65 70.05 55298.22 88888.00 2007-10-18 06:59:07.750 291 12522.73 70.10 55298.25 88888.00 2007-10-18 06:59:07.875 291 12522.75 70.15 55298.28 88888.00 2007-10-18 06:59:08.000 291 12522.67 70.10 55298.28 88888.00 2007-10-18 06:59:08.125 291 12522.70 70.17 55298.30 88888.00 2007-10-18 06:59:08.250 291 12522.75 70.17 55298.32 88888.00 2007-10-18 06:59:08.375 291 12522.85 70.20 55298.30 88888.00 2007-10-18 06:59:08.500 291 12522.75 70.10 55298.28 88888.00 2007-10-18 06:59:08.625 291 12522.62 70.05 55298.25 88888.00 2007-10-18 06:59:08.750 291 12522.60 70.00 55298.25 88888.00 2007-10-18 06:59:08.875 291 12522.60 70.12 55298.30 88888.00 2007-10-18 06:59:09.000 291 12522.58 70.17 55298.30 88888.00 2007-10-18 06:59:09.125 291 12522.58 70.12 55298.28 88888.00 2007-10-18 06:59:09.250 291 12522.60 70.08 55298.28 88888.00 2007-10-18 06:59:09.375 291 12522.70 70.08 55298.25 88888.00 2007-10-18 06:59:09.500 291 12522.77 70.15 55298.28 88888.00 2007-10-18 06:59:09.625 291 12522.80 70.12 55298.25 88888.00 2007-10-18 06:59:09.750 291 12522.75 70.08 55298.28 88888.00 2007-10-18 06:59:09.875 291 12522.70 70.10 55298.28 88888.00 2007-10-18 06:59:10.000 291 12522.70 70.15 55298.25 88888.00 2007-10-18 06:59:10.125 291 12522.60 70.05 55298.20 88888.00 2007-10-18 06:59:10.250 291 12522.60 70.05 55298.22 88888.00 2007-10-18 06:59:10.375 291 12522.70 70.10 55298.25 88888.00 2007-10-18 06:59:10.500 291 12522.67 70.08 55298.22 88888.00 2007-10-18 06:59:10.625 291 12522.60 70.03 55298.20 88888.00 2007-10-18 06:59:10.750 291 12522.58 70.00 55298.22 88888.00 2007-10-18 06:59:10.875 291 12522.55 70.00 55298.18 88888.00 2007-10-18 06:59:11.000 291 12522.65 70.08 55298.20 88888.00 2007-10-18 06:59:11.125 291 12522.70 70.05 55298.20 88888.00 2007-10-18 06:59:11.250 291 12522.65 70.08 55298.22 88888.00 2007-10-18 06:59:11.375 291 12522.60 70.15 55298.25 88888.00 2007-10-18 06:59:11.500 291 12522.48 70.08 55298.25 88888.00 2007-10-18 06:59:11.625 291 12522.52 70.08 55298.20 88888.00 2007-10-18 06:59:11.750 291 12522.62 70.05 55298.18 88888.00 2007-10-18 06:59:11.875 291 12522.65 70.00 55298.22 88888.00 2007-10-18 06:59:12.000 291 12522.55 69.95 55298.20 88888.00 2007-10-18 06:59:12.125 291 12522.50 70.00 55298.22 88888.00 2007-10-18 06:59:12.250 291 12522.50 70.05 55298.25 88888.00 2007-10-18 06:59:12.375 291 12522.62 70.12 55298.30 88888.00 2007-10-18 06:59:12.500 291 12522.73 70.10 55298.30 88888.00 2007-10-18 06:59:12.625 291 12522.70 70.05 55298.28 88888.00 2007-10-18 06:59:12.750 291 12522.67 70.08 55298.22 88888.00 2007-10-18 06:59:12.875 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:59:13.000 291 12522.65 70.08 55298.28 88888.00 2007-10-18 06:59:13.125 291 12522.65 70.05 55298.25 88888.00 2007-10-18 06:59:13.250 291 12522.67 70.08 55298.30 88888.00 2007-10-18 06:59:13.375 291 12522.70 70.10 55298.30 88888.00 2007-10-18 06:59:13.500 291 12522.60 70.08 55298.28 88888.00 2007-10-18 06:59:13.625 291 12522.50 70.05 55298.22 88888.00 2007-10-18 06:59:13.750 291 12522.48 70.03 55298.25 88888.00 2007-10-18 06:59:13.875 291 12522.60 70.08 55298.28 88888.00 2007-10-18 06:59:14.000 291 12522.67 70.08 55298.30 88888.00 2007-10-18 06:59:14.125 291 12522.62 70.08 55298.30 88888.00 2007-10-18 06:59:14.250 291 12522.58 70.10 55298.30 88888.00 2007-10-18 06:59:14.375 291 12522.60 70.08 55298.28 88888.00 2007-10-18 06:59:14.500 291 12522.58 70.03 55298.25 88888.00 2007-10-18 06:59:14.625 291 12522.58 70.05 55298.25 88888.00 2007-10-18 06:59:14.750 291 12522.60 70.08 55298.28 88888.00 2007-10-18 06:59:14.875 291 12522.62 70.08 55298.28 88888.00 2007-10-18 06:59:15.000 291 12522.73 70.15 55298.30 88888.00 2007-10-18 06:59:15.125 291 12522.73 70.15 55298.28 88888.00 2007-10-18 06:59:15.250 291 12522.62 70.10 55298.25 88888.00 2007-10-18 06:59:15.375 291 12522.62 70.10 55298.25 88888.00 2007-10-18 06:59:15.500 291 12522.65 70.10 55298.28 88888.00 2007-10-18 06:59:15.625 291 12522.67 70.05 55298.28 88888.00 2007-10-18 06:59:15.750 291 12522.75 70.10 55298.30 88888.00 2007-10-18 06:59:15.875 291 12522.75 70.08 55298.25 88888.00 2007-10-18 06:59:16.000 291 12522.70 70.03 55298.20 88888.00 2007-10-18 06:59:16.125 291 12522.65 70.00 55298.20 88888.00 2007-10-18 06:59:16.250 291 12522.62 70.05 55298.22 88888.00 2007-10-18 06:59:16.375 291 12522.65 70.12 55298.28 88888.00 2007-10-18 06:59:16.500 291 12522.65 70.10 55298.30 88888.00 2007-10-18 06:59:16.625 291 12522.62 70.00 55298.28 88888.00 2007-10-18 06:59:16.750 291 12522.62 70.08 55298.25 88888.00 2007-10-18 06:59:16.875 291 12522.67 70.10 55298.28 88888.00 2007-10-18 06:59:17.000 291 12522.67 70.12 55298.25 88888.00 2007-10-18 06:59:17.125 291 12522.70 70.10 55298.28 88888.00 2007-10-18 06:59:17.250 291 12522.62 69.97 55298.25 88888.00 2007-10-18 06:59:17.375 291 12522.60 70.03 55298.28 88888.00 2007-10-18 06:59:17.500 291 12522.70 70.10 55298.28 88888.00 2007-10-18 06:59:17.625 291 12522.65 70.08 55298.25 88888.00 2007-10-18 06:59:17.750 291 12522.67 70.05 55298.25 88888.00 2007-10-18 06:59:17.875 291 12522.60 70.05 55298.25 88888.00 2007-10-18 06:59:18.000 291 12522.58 70.05 55298.25 88888.00 2007-10-18 06:59:18.125 291 12522.62 70.05 55298.25 88888.00 2007-10-18 06:59:18.250 291 12522.55 69.97 55298.22 88888.00 2007-10-18 06:59:18.375 291 12522.55 69.97 55298.18 88888.00 2007-10-18 06:59:18.500 291 12522.58 69.95 55298.22 88888.00 2007-10-18 06:59:18.625 291 12522.60 70.03 55298.25 88888.00 2007-10-18 06:59:18.750 291 12522.58 70.03 55298.28 88888.00 2007-10-18 06:59:18.875 291 12522.60 70.03 55298.28 88888.00 2007-10-18 06:59:19.000 291 12522.65 70.00 55298.22 88888.00 2007-10-18 06:59:19.125 291 12522.60 70.00 55298.22 88888.00 2007-10-18 06:59:19.250 291 12522.52 70.03 55298.22 88888.00 2007-10-18 06:59:19.375 291 12522.60 70.10 55298.22 88888.00 2007-10-18 06:59:19.500 291 12522.55 70.10 55298.25 88888.00 2007-10-18 06:59:19.625 291 12522.58 70.08 55298.22 88888.00 2007-10-18 06:59:19.750 291 12522.58 70.08 55298.28 88888.00 2007-10-18 06:59:19.875 291 12522.67 70.08 55298.30 88888.00 2007-10-18 06:59:20.000 291 12522.67 70.10 55298.28 88888.00 2007-10-18 06:59:20.125 291 12522.73 70.05 55298.30 88888.00 2007-10-18 06:59:20.250 291 12522.75 70.12 55298.35 88888.00 2007-10-18 06:59:20.375 291 12522.80 70.12 55298.35 88888.00 2007-10-18 06:59:20.500 291 12522.73 70.10 55298.30 88888.00 2007-10-18 06:59:20.625 291 12522.65 70.10 55298.32 88888.00 2007-10-18 06:59:20.750 291 12522.62 70.08 55298.28 88888.00 2007-10-18 06:59:20.875 291 12522.60 70.05 55298.28 88888.00 2007-10-18 06:59:21.000 291 12522.62 70.05 55298.25 88888.00 2007-10-18 06:59:21.125 291 12522.58 70.08 55298.25 88888.00 2007-10-18 06:59:21.250 291 12522.65 70.00 55298.28 88888.00 2007-10-18 06:59:21.375 291 12522.65 70.05 55298.25 88888.00 2007-10-18 06:59:21.500 291 12522.65 70.12 55298.30 88888.00 2007-10-18 06:59:21.625 291 12522.65 70.08 55298.30 88888.00 2007-10-18 06:59:21.750 291 12522.58 70.03 55298.30 88888.00 2007-10-18 06:59:21.875 291 12522.62 70.08 55298.30 88888.00 2007-10-18 06:59:22.000 291 12522.67 70.08 55298.30 88888.00 2007-10-18 06:59:22.125 291 12522.70 70.08 55298.32 88888.00 2007-10-18 06:59:22.250 291 12522.65 70.10 55298.30 88888.00 2007-10-18 06:59:22.375 291 12522.65 70.12 55298.30 88888.00 2007-10-18 06:59:22.500 291 12522.58 70.00 55298.30 88888.00 2007-10-18 06:59:22.625 291 12522.58 70.00 55298.28 88888.00 2007-10-18 06:59:22.750 291 12522.70 70.10 55298.30 88888.00 2007-10-18 06:59:22.875 291 12522.65 70.12 55298.30 88888.00 2007-10-18 06:59:23.000 291 12522.55 70.12 55298.32 88888.00 2007-10-18 06:59:23.125 291 12522.58 70.10 55298.32 88888.00 2007-10-18 06:59:23.250 291 12522.67 70.05 55298.30 88888.00 2007-10-18 06:59:23.375 291 12522.77 70.03 55298.28 88888.00 2007-10-18 06:59:23.500 291 12522.73 70.03 55298.28 88888.00 2007-10-18 06:59:23.625 291 12522.70 70.05 55298.25 88888.00 2007-10-18 06:59:23.750 291 12522.70 70.03 55298.30 88888.00 2007-10-18 06:59:23.875 291 12522.77 70.05 55298.32 88888.00 2007-10-18 06:59:24.000 291 12522.80 70.08 55298.28 88888.00 2007-10-18 06:59:24.125 291 12522.73 70.08 55298.28 88888.00 2007-10-18 06:59:24.250 291 12522.67 70.12 55298.30 88888.00 2007-10-18 06:59:24.375 291 12522.67 70.05 55298.28 88888.00 2007-10-18 06:59:24.500 291 12522.70 70.05 55298.28 88888.00 2007-10-18 06:59:24.625 291 12522.77 70.10 55298.32 88888.00 2007-10-18 06:59:24.750 291 12522.75 70.08 55298.30 88888.00 2007-10-18 06:59:24.875 291 12522.62 70.03 55298.28 88888.00 2007-10-18 06:59:25.000 291 12522.60 70.00 55298.22 88888.00 2007-10-18 06:59:25.125 291 12522.55 70.05 55298.30 88888.00 2007-10-18 06:59:25.250 291 12522.58 70.08 55298.30 88888.00 2007-10-18 06:59:25.375 291 12522.65 70.10 55298.28 88888.00 2007-10-18 06:59:25.500 291 12522.65 70.08 55298.25 88888.00 2007-10-18 06:59:25.625 291 12522.73 70.08 55298.25 88888.00 2007-10-18 06:59:25.750 291 12522.75 70.10 55298.30 88888.00 2007-10-18 06:59:25.875 291 12522.70 70.10 55298.30 88888.00 2007-10-18 06:59:26.000 291 12522.65 70.05 55298.25 88888.00 2007-10-18 06:59:26.125 291 12522.67 70.08 55298.28 88888.00 2007-10-18 06:59:26.250 291 12522.62 70.03 55298.28 88888.00 2007-10-18 06:59:26.375 291 12522.65 70.03 55298.28 88888.00 2007-10-18 06:59:26.500 291 12522.73 70.08 55298.32 88888.00 2007-10-18 06:59:26.625 291 12522.75 70.10 55298.30 88888.00 2007-10-18 06:59:26.750 291 12522.65 70.08 55298.28 88888.00 2007-10-18 06:59:26.875 291 12522.58 70.05 55298.30 88888.00 2007-10-18 06:59:27.000 291 12522.62 70.08 55298.30 88888.00 2007-10-18 06:59:27.125 291 12522.62 70.08 55298.28 88888.00 2007-10-18 06:59:27.250 291 12522.62 70.05 55298.30 88888.00 2007-10-18 06:59:27.375 291 12522.58 70.03 55298.30 88888.00 2007-10-18 06:59:27.500 291 12522.50 70.00 55298.28 88888.00 2007-10-18 06:59:27.625 291 12522.65 70.05 55298.32 88888.00 2007-10-18 06:59:27.750 291 12522.75 70.12 55298.35 88888.00 2007-10-18 06:59:27.875 291 12522.67 70.08 55298.32 88888.00 2007-10-18 06:59:28.000 291 12522.65 70.08 55298.30 88888.00 2007-10-18 06:59:28.125 291 12522.62 70.05 55298.28 88888.00 2007-10-18 06:59:28.250 291 12522.70 70.08 55298.28 88888.00 2007-10-18 06:59:28.375 291 12522.75 70.12 55298.28 88888.00 2007-10-18 06:59:28.500 291 12522.70 70.12 55298.25 88888.00 2007-10-18 06:59:28.625 291 12522.73 70.10 55298.30 88888.00 2007-10-18 06:59:28.750 291 12522.80 70.10 55298.30 88888.00 2007-10-18 06:59:28.875 291 12522.80 70.05 55298.28 88888.00 2007-10-18 06:59:29.000 291 12522.75 70.08 55298.22 88888.00 2007-10-18 06:59:29.125 291 12522.70 70.08 55298.20 88888.00 2007-10-18 06:59:29.250 291 12522.62 70.03 55298.22 88888.00 2007-10-18 06:59:29.375 291 12522.62 70.05 55298.22 88888.00 2007-10-18 06:59:29.500 291 12522.65 70.12 55298.20 88888.00 2007-10-18 06:59:29.625 291 12522.65 70.12 55298.22 88888.00 2007-10-18 06:59:29.750 291 12522.65 70.15 55298.28 88888.00 2007-10-18 06:59:29.875 291 12522.67 70.12 55298.28 88888.00 2007-10-18 06:59:30.000 291 12522.60 70.03 55298.22 88888.00 2007-10-18 06:59:30.125 291 12522.52 70.03 55298.22 88888.00 2007-10-18 06:59:30.250 291 12522.52 70.10 55298.28 88888.00 2007-10-18 06:59:30.375 291 12522.60 70.10 55298.30 88888.00 2007-10-18 06:59:30.500 291 12522.58 70.08 55298.28 88888.00 2007-10-18 06:59:30.625 291 12522.65 70.10 55298.30 88888.00 2007-10-18 06:59:30.750 291 12522.70 70.15 55298.28 88888.00 2007-10-18 06:59:30.875 291 12522.65 70.10 55298.28 88888.00 2007-10-18 06:59:31.000 291 12522.60 70.05 55298.28 88888.00 2007-10-18 06:59:31.125 291 12522.60 70.08 55298.30 88888.00 2007-10-18 06:59:31.250 291 12522.58 70.03 55298.28 88888.00 2007-10-18 06:59:31.375 291 12522.55 70.05 55298.25 88888.00 2007-10-18 06:59:31.500 291 12522.65 70.05 55298.25 88888.00 2007-10-18 06:59:31.625 291 12522.62 70.03 55298.25 88888.00 2007-10-18 06:59:31.750 291 12522.55 70.05 55298.28 88888.00 2007-10-18 06:59:31.875 291 12522.60 70.10 55298.28 88888.00 2007-10-18 06:59:32.000 291 12522.60 70.05 55298.28 88888.00 2007-10-18 06:59:32.125 291 12522.60 70.10 55298.30 88888.00 2007-10-18 06:59:32.250 291 12522.60 70.10 55298.32 88888.00 2007-10-18 06:59:32.375 291 12522.62 70.10 55298.32 88888.00 2007-10-18 06:59:32.500 291 12522.62 70.08 55298.28 88888.00 2007-10-18 06:59:32.625 291 12522.58 70.00 55298.28 88888.00 2007-10-18 06:59:32.750 291 12522.58 70.05 55298.28 88888.00 2007-10-18 06:59:32.875 291 12522.52 70.03 55298.28 88888.00 2007-10-18 06:59:33.000 291 12522.45 69.97 55298.25 88888.00 2007-10-18 06:59:33.125 291 12522.55 70.03 55298.30 88888.00 2007-10-18 06:59:33.250 291 12522.60 70.08 55298.30 88888.00 2007-10-18 06:59:33.375 291 12522.52 70.05 55298.28 88888.00 2007-10-18 06:59:33.500 291 12522.50 70.05 55298.25 88888.00 2007-10-18 06:59:33.625 291 12522.62 70.08 55298.25 88888.00 2007-10-18 06:59:33.750 291 12522.60 70.10 55298.30 88888.00 2007-10-18 06:59:33.875 291 12522.50 70.08 55298.30 88888.00 2007-10-18 06:59:34.000 291 12522.48 70.03 55298.25 88888.00 2007-10-18 06:59:34.125 291 12522.48 70.05 55298.22 88888.00 2007-10-18 06:59:34.250 291 12522.48 70.08 55298.28 88888.00 2007-10-18 06:59:34.375 291 12522.55 70.08 55298.25 88888.00 2007-10-18 06:59:34.500 291 12522.58 70.10 55298.25 88888.00 2007-10-18 06:59:34.625 291 12522.52 70.10 55298.25 88888.00 2007-10-18 06:59:34.750 291 12522.52 70.15 55298.28 88888.00 2007-10-18 06:59:34.875 291 12522.60 70.15 55298.28 88888.00 2007-10-18 06:59:35.000 291 12522.60 70.08 55298.22 88888.00 2007-10-18 06:59:35.125 291 12522.58 70.10 55298.25 88888.00 2007-10-18 06:59:35.250 291 12522.60 70.10 55298.30 88888.00 2007-10-18 06:59:35.375 291 12522.65 70.15 55298.28 88888.00 2007-10-18 06:59:35.500 291 12522.60 70.10 55298.25 88888.00 2007-10-18 06:59:35.625 291 12522.52 70.10 55298.28 88888.00 2007-10-18 06:59:35.750 291 12522.60 70.10 55298.28 88888.00 2007-10-18 06:59:35.875 291 12522.62 70.15 55298.30 88888.00 2007-10-18 06:59:36.000 291 12522.55 70.05 55298.25 88888.00 2007-10-18 06:59:36.125 291 12522.48 70.03 55298.28 88888.00 2007-10-18 06:59:36.250 291 12522.50 70.08 55298.32 88888.00 2007-10-18 06:59:36.375 291 12522.52 70.10 55298.32 88888.00 2007-10-18 06:59:36.500 291 12522.50 70.12 55298.30 88888.00 2007-10-18 06:59:36.625 291 12522.48 70.12 55298.32 88888.00 2007-10-18 06:59:36.750 291 12522.48 70.17 55298.32 88888.00 2007-10-18 06:59:36.875 291 12522.52 70.15 55298.28 88888.00 2007-10-18 06:59:37.000 291 12522.52 70.05 55298.25 88888.00 2007-10-18 06:59:37.125 291 12522.55 70.10 55298.30 88888.00 2007-10-18 06:59:37.250 291 12522.52 70.10 55298.32 88888.00 2007-10-18 06:59:37.375 291 12522.55 70.10 55298.30 88888.00 2007-10-18 06:59:37.500 291 12522.55 70.10 55298.30 88888.00 2007-10-18 06:59:37.625 291 12522.60 70.15 55298.30 88888.00 2007-10-18 06:59:37.750 291 12522.60 70.17 55298.30 88888.00 2007-10-18 06:59:37.875 291 12522.65 70.20 55298.30 88888.00 2007-10-18 06:59:38.000 291 12522.62 70.15 55298.28 88888.00 2007-10-18 06:59:38.125 291 12522.52 70.08 55298.28 88888.00 2007-10-18 06:59:38.250 291 12522.40 70.05 55298.28 88888.00 2007-10-18 06:59:38.375 291 12522.48 70.10 55298.32 88888.00 2007-10-18 06:59:38.500 291 12522.52 70.15 55298.32 88888.00 2007-10-18 06:59:38.625 291 12522.52 70.15 55298.30 88888.00 2007-10-18 06:59:38.750 291 12522.52 70.12 55298.32 88888.00 2007-10-18 06:59:38.875 291 12522.50 70.12 55298.32 88888.00 2007-10-18 06:59:39.000 291 12522.50 70.10 55298.28 88888.00 2007-10-18 06:59:39.125 291 12522.52 70.15 55298.28 88888.00 2007-10-18 06:59:39.250 291 12522.48 70.15 55298.32 88888.00 2007-10-18 06:59:39.375 291 12522.55 70.20 55298.32 88888.00 2007-10-18 06:59:39.500 291 12522.60 70.17 55298.32 88888.00 2007-10-18 06:59:39.625 291 12522.58 70.12 55298.32 88888.00 2007-10-18 06:59:39.750 291 12522.50 70.12 55298.30 88888.00 2007-10-18 06:59:39.875 291 12522.48 70.10 55298.28 88888.00 2007-10-18 06:59:40.000 291 12522.52 70.10 55298.28 88888.00 2007-10-18 06:59:40.125 291 12522.55 70.17 55298.28 88888.00 2007-10-18 06:59:40.250 291 12522.58 70.10 55298.28 88888.00 2007-10-18 06:59:40.375 291 12522.60 70.15 55298.30 88888.00 2007-10-18 06:59:40.500 291 12522.58 70.15 55298.30 88888.00 2007-10-18 06:59:40.625 291 12522.52 70.12 55298.28 88888.00 2007-10-18 06:59:40.750 291 12522.48 70.10 55298.28 88888.00 2007-10-18 06:59:40.875 291 12522.55 70.12 55298.28 88888.00 2007-10-18 06:59:41.000 291 12522.52 70.17 55298.28 88888.00 2007-10-18 06:59:41.125 291 12522.50 70.20 55298.28 88888.00 2007-10-18 06:59:41.250 291 12522.45 70.17 55298.28 88888.00 2007-10-18 06:59:41.375 291 12522.50 70.15 55298.30 88888.00 2007-10-18 06:59:41.500 291 12522.55 70.17 55298.30 88888.00 2007-10-18 06:59:41.625 291 12522.50 70.20 55298.32 88888.00 2007-10-18 06:59:41.750 291 12522.45 70.10 55298.28 88888.00 2007-10-18 06:59:41.875 291 12522.50 70.15 55298.32 88888.00 2007-10-18 06:59:42.000 291 12522.55 70.22 55298.32 88888.00 2007-10-18 06:59:42.125 291 12522.50 70.15 55298.28 88888.00 2007-10-18 06:59:42.250 291 12522.40 70.12 55298.30 88888.00 2007-10-18 06:59:42.375 291 12522.48 70.17 55298.30 88888.00 2007-10-18 06:59:42.500 291 12522.48 70.15 55298.25 88888.00 2007-10-18 06:59:42.625 291 12522.52 70.12 55298.25 88888.00 2007-10-18 06:59:42.750 291 12522.52 70.17 55298.30 88888.00 2007-10-18 06:59:42.875 291 12522.50 70.20 55298.32 88888.00 2007-10-18 06:59:43.000 291 12522.50 70.22 55298.28 88888.00 2007-10-18 06:59:43.125 291 12522.52 70.20 55298.28 88888.00 2007-10-18 06:59:43.250 291 12522.50 70.20 55298.28 88888.00 2007-10-18 06:59:43.375 291 12522.50 70.22 55298.28 88888.00 2007-10-18 06:59:43.500 291 12522.50 70.22 55298.25 88888.00 2007-10-18 06:59:43.625 291 12522.45 70.22 55298.28 88888.00 2007-10-18 06:59:43.750 291 12522.42 70.20 55298.28 88888.00 2007-10-18 06:59:43.875 291 12522.50 70.20 55298.28 88888.00 2007-10-18 06:59:44.000 291 12522.50 70.22 55298.28 88888.00 2007-10-18 06:59:44.125 291 12522.52 70.28 55298.30 88888.00 2007-10-18 06:59:44.250 291 12522.60 70.28 55298.32 88888.00 2007-10-18 06:59:44.375 291 12522.60 70.25 55298.32 88888.00 2007-10-18 06:59:44.500 291 12522.48 70.20 55298.32 88888.00 2007-10-18 06:59:44.625 291 12522.48 70.22 55298.32 88888.00 2007-10-18 06:59:44.750 291 12522.45 70.25 55298.32 88888.00 2007-10-18 06:59:44.875 291 12522.55 70.22 55298.30 88888.00 2007-10-18 06:59:45.000 291 12522.52 70.17 55298.22 88888.00 2007-10-18 06:59:45.125 291 12522.50 70.17 55298.30 88888.00 2007-10-18 06:59:45.250 291 12522.45 70.22 55298.32 88888.00 2007-10-18 06:59:45.375 291 12522.48 70.25 55298.32 88888.00 2007-10-18 06:59:45.500 291 12522.35 70.20 55298.28 88888.00 2007-10-18 06:59:45.625 291 12522.42 70.20 55298.30 88888.00 2007-10-18 06:59:45.750 291 12522.50 70.20 55298.30 88888.00 2007-10-18 06:59:45.875 291 12522.50 70.28 55298.32 88888.00 2007-10-18 06:59:46.000 291 12522.48 70.22 55298.28 88888.00 2007-10-18 06:59:46.125 291 12522.50 70.25 55298.30 88888.00 2007-10-18 06:59:46.250 291 12522.52 70.22 55298.30 88888.00 2007-10-18 06:59:46.375 291 12522.50 70.22 55298.28 88888.00 2007-10-18 06:59:46.500 291 12522.48 70.22 55298.30 88888.00 2007-10-18 06:59:46.625 291 12522.48 70.25 55298.32 88888.00 2007-10-18 06:59:46.750 291 12522.48 70.28 55298.38 88888.00 2007-10-18 06:59:46.875 291 12522.48 70.25 55298.32 88888.00 2007-10-18 06:59:47.000 291 12522.50 70.22 55298.32 88888.00 2007-10-18 06:59:47.125 291 12522.50 70.20 55298.35 88888.00 2007-10-18 06:59:47.250 291 12522.52 70.22 55298.32 88888.00 2007-10-18 06:59:47.375 291 12522.55 70.20 55298.30 88888.00 2007-10-18 06:59:47.500 291 12522.55 70.22 55298.35 88888.00 2007-10-18 06:59:47.625 291 12522.58 70.25 55298.35 88888.00 2007-10-18 06:59:47.750 291 12522.60 70.25 55298.38 88888.00 2007-10-18 06:59:47.875 291 12522.58 70.28 55298.35 88888.00 2007-10-18 06:59:48.000 291 12522.58 70.28 55298.35 88888.00 2007-10-18 06:59:48.125 291 12522.52 70.28 55298.35 88888.00 2007-10-18 06:59:48.250 291 12522.50 70.30 55298.35 88888.00 2007-10-18 06:59:48.375 291 12522.55 70.28 55298.35 88888.00 2007-10-18 06:59:48.500 291 12522.55 70.28 55298.32 88888.00 2007-10-18 06:59:48.625 291 12522.60 70.30 55298.32 88888.00 2007-10-18 06:59:48.750 291 12522.55 70.28 55298.30 88888.00 2007-10-18 06:59:48.875 291 12522.52 70.22 55298.30 88888.00 2007-10-18 06:59:49.000 291 12522.50 70.25 55298.30 88888.00 2007-10-18 06:59:49.125 291 12522.52 70.30 55298.32 88888.00 2007-10-18 06:59:49.250 291 12522.42 70.17 55298.28 88888.00 2007-10-18 06:59:49.375 291 12522.50 70.25 55298.35 88888.00 2007-10-18 06:59:49.500 291 12522.65 70.33 55298.35 88888.00 2007-10-18 06:59:49.625 291 12522.70 70.33 55298.35 88888.00 2007-10-18 06:59:49.750 291 12522.58 70.25 55298.28 88888.00 2007-10-18 06:59:49.875 291 12522.52 70.28 55298.32 88888.00 2007-10-18 06:59:50.000 291 12522.55 70.28 55298.32 88888.00 2007-10-18 06:59:50.125 291 12522.52 70.22 55298.32 88888.00 2007-10-18 06:59:50.250 291 12522.52 70.17 55298.30 88888.00 2007-10-18 06:59:50.375 291 12522.55 70.20 55298.30 88888.00 2007-10-18 06:59:50.500 291 12522.58 70.25 55298.30 88888.00 2007-10-18 06:59:50.625 291 12522.50 70.28 55298.32 88888.00 2007-10-18 06:59:50.750 291 12522.52 70.30 55298.35 88888.00 2007-10-18 06:59:50.875 291 12522.58 70.28 55298.35 88888.00 2007-10-18 06:59:51.000 291 12522.58 70.22 55298.32 88888.00 2007-10-18 06:59:51.125 291 12522.55 70.22 55298.30 88888.00 2007-10-18 06:59:51.250 291 12522.55 70.28 55298.30 88888.00 2007-10-18 06:59:51.375 291 12522.62 70.35 55298.32 88888.00 2007-10-18 06:59:51.500 291 12522.65 70.40 55298.35 88888.00 2007-10-18 06:59:51.625 291 12522.60 70.33 55298.32 88888.00 2007-10-18 06:59:51.750 291 12522.62 70.28 55298.32 88888.00 2007-10-18 06:59:51.875 291 12522.65 70.30 55298.30 88888.00 2007-10-18 06:59:52.000 291 12522.70 70.35 55298.32 88888.00 2007-10-18 06:59:52.125 291 12522.65 70.33 55298.32 88888.00 2007-10-18 06:59:52.250 291 12522.58 70.28 55298.30 88888.00 2007-10-18 06:59:52.375 291 12522.55 70.28 55298.30 88888.00 2007-10-18 06:59:52.500 291 12522.50 70.22 55298.28 88888.00 2007-10-18 06:59:52.625 291 12522.52 70.28 55298.30 88888.00 2007-10-18 06:59:52.750 291 12522.60 70.35 55298.32 88888.00 2007-10-18 06:59:52.875 291 12522.65 70.35 55298.32 88888.00 2007-10-18 06:59:53.000 291 12522.52 70.30 55298.28 88888.00 2007-10-18 06:59:53.125 291 12522.42 70.28 55298.28 88888.00 2007-10-18 06:59:53.250 291 12522.48 70.33 55298.32 88888.00 2007-10-18 06:59:53.375 291 12522.58 70.38 55298.32 88888.00 2007-10-18 06:59:53.500 291 12522.62 70.33 55298.32 88888.00 2007-10-18 06:59:53.625 291 12522.58 70.35 55298.32 88888.00 2007-10-18 06:59:53.750 291 12522.62 70.40 55298.35 88888.00 2007-10-18 06:59:53.875 291 12522.55 70.40 55298.38 88888.00 2007-10-18 06:59:54.000 291 12522.55 70.40 55298.38 88888.00 2007-10-18 06:59:54.125 291 12522.55 70.35 55298.35 88888.00 2007-10-18 06:59:54.250 291 12522.48 70.28 55298.30 88888.00 2007-10-18 06:59:54.375 291 12522.58 70.40 55298.35 88888.00 2007-10-18 06:59:54.500 291 12522.65 70.42 55298.35 88888.00 2007-10-18 06:59:54.625 291 12522.62 70.38 55298.35 88888.00 2007-10-18 06:59:54.750 291 12522.58 70.35 55298.38 88888.00 2007-10-18 06:59:54.875 291 12522.52 70.28 55298.35 88888.00 2007-10-18 06:59:55.000 291 12522.55 70.30 55298.35 88888.00 2007-10-18 06:59:55.125 291 12522.60 70.33 55298.35 88888.00 2007-10-18 06:59:55.250 291 12522.52 70.38 55298.38 88888.00 2007-10-18 06:59:55.375 291 12522.58 70.40 55298.38 88888.00 2007-10-18 06:59:55.500 291 12522.52 70.33 55298.38 88888.00 2007-10-18 06:59:55.625 291 12522.52 70.28 55298.40 88888.00 2007-10-18 06:59:55.750 291 12522.48 70.33 55298.35 88888.00 2007-10-18 06:59:55.875 291 12522.45 70.33 55298.35 88888.00 2007-10-18 06:59:56.000 291 12522.50 70.33 55298.38 88888.00 2007-10-18 06:59:56.125 291 12522.48 70.35 55298.32 88888.00 2007-10-18 06:59:56.250 291 12522.45 70.35 55298.32 88888.00 2007-10-18 06:59:56.375 291 12522.52 70.40 55298.38 88888.00 2007-10-18 06:59:56.500 291 12522.50 70.40 55298.35 88888.00 2007-10-18 06:59:56.625 291 12522.45 70.33 55298.38 88888.00 2007-10-18 06:59:56.750 291 12522.45 70.33 55298.38 88888.00 2007-10-18 06:59:56.875 291 12522.48 70.40 55298.40 88888.00 2007-10-18 06:59:57.000 291 12522.42 70.38 55298.38 88888.00 2007-10-18 06:59:57.125 291 12522.48 70.40 55298.38 88888.00 2007-10-18 06:59:57.250 291 12522.50 70.40 55298.38 88888.00 2007-10-18 06:59:57.375 291 12522.50 70.38 55298.35 88888.00 2007-10-18 06:59:57.500 291 12522.45 70.35 55298.38 88888.00 2007-10-18 06:59:57.625 291 12522.48 70.35 55298.35 88888.00 2007-10-18 06:59:57.750 291 12522.55 70.42 55298.35 88888.00 2007-10-18 06:59:57.875 291 12522.55 70.38 55298.35 88888.00 2007-10-18 06:59:58.000 291 12522.50 70.38 55298.32 88888.00 2007-10-18 06:59:58.125 291 12522.52 70.40 55298.38 88888.00 2007-10-18 06:59:58.250 291 12522.58 70.42 55298.38 88888.00 2007-10-18 06:59:58.375 291 12522.52 70.35 55298.32 88888.00 2007-10-18 06:59:58.500 291 12522.52 70.30 55298.32 88888.00 2007-10-18 06:59:58.625 291 12522.60 70.33 55298.35 88888.00 2007-10-18 06:59:58.750 291 12522.55 70.35 55298.35 88888.00 2007-10-18 06:59:58.875 291 12522.55 70.38 55298.35 88888.00 2007-10-18 06:59:59.000 291 12522.58 70.38 55298.32 88888.00 2007-10-18 06:59:59.125 291 12522.50 70.38 55298.35 88888.00 2007-10-18 06:59:59.250 291 12522.40 70.33 55298.35 88888.00 2007-10-18 06:59:59.375 291 12522.42 70.35 55298.32 88888.00 2007-10-18 06:59:59.500 291 12522.42 70.35 55298.30 88888.00 2007-10-18 06:59:59.625 291 12522.45 70.38 55298.35 88888.00 2007-10-18 06:59:59.750 291 12522.45 70.35 55298.35 88888.00 2007-10-18 06:59:59.875 291 12522.48 70.38 55298.38 88888.00 2007-10-18 07:00:00.000 291 12522.50 70.42 55298.38 88888.00 2007-10-18 07:00:00.125 291 12522.55 70.42 55298.40 88888.00 2007-10-18 07:00:00.250 291 12522.50 70.35 55298.38 88888.00 2007-10-18 07:00:00.375 291 12522.52 70.33 55298.35 88888.00 2007-10-18 07:00:00.500 291 12522.42 70.30 55298.32 88888.00 2007-10-18 07:00:00.625 291 12522.40 70.30 55298.32 88888.00 2007-10-18 07:00:00.750 291 12522.52 70.40 55298.38 88888.00 2007-10-18 07:00:00.875 291 12522.58 70.45 55298.38 88888.00 2007-10-18 07:00:01.000 291 12522.55 70.45 55298.35 88888.00 2007-10-18 07:00:01.125 291 12522.52 70.45 55298.40 88888.00 2007-10-18 07:00:01.250 291 12522.48 70.38 55298.35 88888.00 2007-10-18 07:00:01.375 291 12522.50 70.35 55298.32 88888.00 2007-10-18 07:00:01.500 291 12522.58 70.42 55298.35 88888.00 2007-10-18 07:00:01.625 291 12522.60 70.47 55298.40 88888.00 2007-10-18 07:00:01.750 291 12522.60 70.45 55298.40 88888.00 2007-10-18 07:00:01.875 291 12522.58 70.42 55298.40 88888.00 2007-10-18 07:00:02.000 291 12522.52 70.42 55298.35 88888.00 2007-10-18 07:00:02.125 291 12522.55 70.45 55298.38 88888.00 2007-10-18 07:00:02.250 291 12522.58 70.47 55298.35 88888.00 2007-10-18 07:00:02.375 291 12522.67 70.42 55298.35 88888.00 2007-10-18 07:00:02.500 291 12522.65 70.45 55298.38 88888.00 2007-10-18 07:00:02.625 291 12522.62 70.47 55298.38 88888.00 2007-10-18 07:00:02.750 291 12522.58 70.42 55298.32 88888.00 2007-10-18 07:00:02.875 291 12522.52 70.42 55298.35 88888.00 2007-10-18 07:00:03.000 291 12522.50 70.42 55298.32 88888.00 2007-10-18 07:00:03.125 291 12522.50 70.38 55298.32 88888.00 2007-10-18 07:00:03.250 291 12522.55 70.40 55298.32 88888.00 2007-10-18 07:00:03.375 291 12522.62 70.45 55298.35 88888.00 2007-10-18 07:00:03.500 291 12522.58 70.45 55298.35 88888.00 2007-10-18 07:00:03.625 291 12522.50 70.38 55298.35 88888.00 2007-10-18 07:00:03.750 291 12522.50 70.38 55298.32 88888.00 2007-10-18 07:00:03.875 291 12522.48 70.40 55298.35 88888.00 2007-10-18 07:00:04.000 291 12522.48 70.38 55298.35 88888.00 2007-10-18 07:00:04.125 291 12522.42 70.42 55298.35 88888.00 2007-10-18 07:00:04.250 291 12522.45 70.40 55298.38 88888.00 2007-10-18 07:00:04.375 291 12522.45 70.42 55298.32 88888.00 2007-10-18 07:00:04.500 291 12522.42 70.38 55298.30 88888.00 2007-10-18 07:00:04.625 291 12522.45 70.35 55298.30 88888.00 2007-10-18 07:00:04.750 291 12522.45 70.38 55298.30 88888.00 2007-10-18 07:00:04.875 291 12522.50 70.42 55298.32 88888.00 2007-10-18 07:00:05.000 291 12522.52 70.42 55298.30 88888.00 2007-10-18 07:00:05.125 291 12522.50 70.45 55298.30 88888.00 2007-10-18 07:00:05.250 291 12522.40 70.42 55298.30 88888.00 2007-10-18 07:00:05.375 291 12522.40 70.42 55298.32 88888.00 2007-10-18 07:00:05.500 291 12522.42 70.45 55298.35 88888.00 2007-10-18 07:00:05.625 291 12522.52 70.47 55298.35 88888.00 2007-10-18 07:00:05.750 291 12522.58 70.45 55298.32 88888.00 2007-10-18 07:00:05.875 291 12522.52 70.42 55298.35 88888.00 2007-10-18 07:00:06.000 291 12522.50 70.45 55298.35 88888.00 2007-10-18 07:00:06.125 291 12522.48 70.42 55298.35 88888.00 2007-10-18 07:00:06.250 291 12522.42 70.42 55298.32 88888.00 2007-10-18 07:00:06.375 291 12522.50 70.42 55298.35 88888.00 2007-10-18 07:00:06.500 291 12522.58 70.47 55298.35 88888.00 2007-10-18 07:00:06.625 291 12522.58 70.47 55298.35 88888.00 2007-10-18 07:00:06.750 291 12522.58 70.47 55298.32 88888.00 2007-10-18 07:00:06.875 291 12522.58 70.42 55298.30 88888.00 2007-10-18 07:00:07.000 291 12522.55 70.45 55298.32 88888.00 2007-10-18 07:00:07.125 291 12522.62 70.47 55298.35 88888.00 2007-10-18 07:00:07.250 291 12522.50 70.38 55298.35 88888.00 2007-10-18 07:00:07.375 291 12522.45 70.38 55298.32 88888.00 2007-10-18 07:00:07.500 291 12522.50 70.42 55298.38 88888.00 2007-10-18 07:00:07.625 291 12522.60 70.53 55298.43 88888.00 2007-10-18 07:00:07.750 291 12522.60 70.50 55298.40 88888.00 2007-10-18 07:00:07.875 291 12522.52 70.42 55298.43 88888.00 2007-10-18 07:00:08.000 291 12522.55 70.50 55298.40 88888.00 2007-10-18 07:00:08.125 291 12522.58 70.55 55298.43 88888.00 2007-10-18 07:00:08.250 291 12522.58 70.58 55298.43 88888.00 2007-10-18 07:00:08.375 291 12522.50 70.47 55298.40 88888.00 2007-10-18 07:00:08.500 291 12522.50 70.47 55298.43 88888.00 2007-10-18 07:00:08.625 291 12522.50 70.45 55298.40 88888.00 2007-10-18 07:00:08.750 291 12522.48 70.47 55298.38 88888.00 2007-10-18 07:00:08.875 291 12522.48 70.47 55298.40 88888.00 2007-10-18 07:00:09.000 291 12522.50 70.47 55298.40 88888.00 2007-10-18 07:00:09.125 291 12522.45 70.47 55298.38 88888.00 2007-10-18 07:00:09.250 291 12522.42 70.50 55298.38 88888.00 2007-10-18 07:00:09.375 291 12522.52 70.47 55298.38 88888.00 2007-10-18 07:00:09.500 291 12522.60 70.47 55298.35 88888.00 2007-10-18 07:00:09.625 291 12522.60 70.50 55298.38 88888.00 2007-10-18 07:00:09.750 291 12522.58 70.50 55298.38 88888.00 2007-10-18 07:00:09.875 291 12522.52 70.45 55298.32 88888.00 2007-10-18 07:00:10.000 291 12522.42 70.42 55298.30 88888.00 2007-10-18 07:00:10.125 291 12522.42 70.45 55298.35 88888.00 2007-10-18 07:00:10.250 291 12522.48 70.47 55298.35 88888.00 2007-10-18 07:00:10.375 291 12522.62 70.53 55298.32 88888.00 2007-10-18 07:00:10.500 291 12522.65 70.58 55298.35 88888.00 2007-10-18 07:00:10.625 291 12522.52 70.53 55298.35 88888.00 2007-10-18 07:00:10.750 291 12522.52 70.50 55298.32 88888.00 2007-10-18 07:00:10.875 291 12522.52 70.47 55298.32 88888.00 2007-10-18 07:00:11.000 291 12522.55 70.45 55298.35 88888.00 2007-10-18 07:00:11.125 291 12522.67 70.50 55298.38 88888.00 2007-10-18 07:00:11.250 291 12522.62 70.55 55298.40 88888.00 2007-10-18 07:00:11.375 291 12522.55 70.50 55298.35 88888.00 2007-10-18 07:00:11.500 291 12522.55 70.53 55298.35 88888.00 2007-10-18 07:00:11.625 291 12522.62 70.53 55298.38 88888.00 2007-10-18 07:00:11.750 291 12522.52 70.53 55298.40 88888.00 2007-10-18 07:00:11.875 291 12522.58 70.55 55298.43 88888.00 2007-10-18 07:00:12.000 291 12522.60 70.53 55298.40 88888.00 2007-10-18 07:00:12.125 291 12522.52 70.50 55298.40 88888.00 2007-10-18 07:00:12.250 291 12522.48 70.50 55298.38 88888.00 2007-10-18 07:00:12.375 291 12522.50 70.53 55298.38 88888.00 2007-10-18 07:00:12.500 291 12522.52 70.53 55298.43 88888.00 2007-10-18 07:00:12.625 291 12522.45 70.47 55298.40 88888.00 2007-10-18 07:00:12.750 291 12522.42 70.53 55298.43 88888.00 2007-10-18 07:00:12.875 291 12522.50 70.55 55298.43 88888.00 2007-10-18 07:00:13.000 291 12522.52 70.55 55298.40 88888.00 2007-10-18 07:00:13.125 291 12522.50 70.55 55298.38 88888.00 2007-10-18 07:00:13.250 291 12522.48 70.53 55298.38 88888.00 2007-10-18 07:00:13.375 291 12522.48 70.53 55298.35 88888.00 2007-10-18 07:00:13.500 291 12522.52 70.60 55298.38 88888.00 2007-10-18 07:00:13.625 291 12522.55 70.58 55298.35 88888.00 2007-10-18 07:00:13.750 291 12522.52 70.55 55298.35 88888.00 2007-10-18 07:00:13.875 291 12522.50 70.60 55298.38 88888.00 2007-10-18 07:00:14.000 291 12522.45 70.55 55298.35 88888.00 2007-10-18 07:00:14.125 291 12522.48 70.55 55298.32 88888.00 2007-10-18 07:00:14.250 291 12522.45 70.53 55298.35 88888.00 2007-10-18 07:00:14.375 291 12522.45 70.55 55298.35 88888.00 2007-10-18 07:00:14.500 291 12522.45 70.58 55298.38 88888.00 2007-10-18 07:00:14.625 291 12522.48 70.58 55298.38 88888.00 2007-10-18 07:00:14.750 291 12522.48 70.55 55298.38 88888.00 2007-10-18 07:00:14.875 291 12522.48 70.58 55298.43 88888.00 2007-10-18 07:00:15.000 291 12522.48 70.60 55298.43 88888.00 2007-10-18 07:00:15.125 291 12522.50 70.58 55298.43 88888.00 2007-10-18 07:00:15.250 291 12522.50 70.55 55298.40 88888.00 2007-10-18 07:00:15.375 291 12522.62 70.53 55298.35 88888.00 2007-10-18 07:00:15.500 291 12522.65 70.53 55298.35 88888.00 2007-10-18 07:00:15.625 291 12522.60 70.55 55298.38 88888.00 2007-10-18 07:00:15.750 291 12522.52 70.53 55298.35 88888.00 2007-10-18 07:00:15.875 291 12522.55 70.55 55298.32 88888.00 2007-10-18 07:00:16.000 291 12522.60 70.60 55298.35 88888.00 2007-10-18 07:00:16.125 291 12522.62 70.58 55298.35 88888.00 2007-10-18 07:00:16.250 291 12522.55 70.53 55298.32 88888.00 2007-10-18 07:00:16.375 291 12522.52 70.55 55298.35 88888.00 2007-10-18 07:00:16.500 291 12522.52 70.55 55298.35 88888.00 2007-10-18 07:00:16.625 291 12522.50 70.53 55298.35 88888.00 2007-10-18 07:00:16.750 291 12522.52 70.55 55298.35 88888.00 2007-10-18 07:00:16.875 291 12522.60 70.60 55298.40 88888.00 2007-10-18 07:00:17.000 291 12522.62 70.58 55298.38 88888.00 2007-10-18 07:00:17.125 291 12522.58 70.55 55298.38 88888.00 2007-10-18 07:00:17.250 291 12522.55 70.58 55298.43 88888.00 2007-10-18 07:00:17.375 291 12522.58 70.60 55298.38 88888.00 2007-10-18 07:00:17.500 291 12522.65 70.67 55298.38 88888.00 2007-10-18 07:00:17.625 291 12522.62 70.65 55298.38 88888.00 2007-10-18 07:00:17.750 291 12522.62 70.58 55298.38 88888.00 2007-10-18 07:00:17.875 291 12522.70 70.60 55298.38 88888.00 2007-10-18 07:00:18.000 291 12522.70 70.60 55298.38 88888.00 2007-10-18 07:00:18.125 291 12522.62 70.60 55298.38 88888.00 2007-10-18 07:00:18.250 291 12522.65 70.70 55298.43 88888.00 2007-10-18 07:00:18.375 291 12522.73 70.70 55298.43 88888.00 2007-10-18 07:00:18.500 291 12522.62 70.62 55298.40 88888.00 2007-10-18 07:00:18.625 291 12522.55 70.62 55298.40 88888.00 2007-10-18 07:00:18.750 291 12522.50 70.62 55298.38 88888.00 2007-10-18 07:00:18.875 291 12522.52 70.60 55298.40 88888.00 2007-10-18 07:00:19.000 291 12522.58 70.60 55298.40 88888.00 2007-10-18 07:00:19.125 291 12522.55 70.58 55298.40 88888.00 2007-10-18 07:00:19.250 291 12522.48 70.58 55298.43 88888.00 2007-10-18 07:00:19.375 291 12522.55 70.65 55298.43 88888.00 2007-10-18 07:00:19.500 291 12522.60 70.62 55298.40 88888.00 2007-10-18 07:00:19.625 291 12522.62 70.60 55298.35 88888.00 2007-10-18 07:00:19.750 291 12522.58 70.58 55298.38 88888.00 2007-10-18 07:00:19.875 291 12522.55 70.53 55298.35 88888.00 2007-10-18 07:00:20.000 291 12522.62 70.60 55298.38 88888.00 2007-10-18 07:00:20.125 291 12522.70 70.67 55298.43 88888.00 2007-10-18 07:00:20.250 291 12522.55 70.60 55298.38 88888.00 2007-10-18 07:00:20.375 291 12522.52 70.58 55298.38 88888.00 2007-10-18 07:00:20.500 291 12522.55 70.55 55298.38 88888.00 2007-10-18 07:00:20.625 291 12522.58 70.60 55298.35 88888.00 2007-10-18 07:00:20.750 291 12522.60 70.53 55298.35 88888.00 2007-10-18 07:00:20.875 291 12522.58 70.55 55298.38 88888.00 2007-10-18 07:00:21.000 291 12522.67 70.65 55298.38 88888.00 2007-10-18 07:00:21.125 291 12522.73 70.70 55298.43 88888.00 2007-10-18 07:00:21.250 291 12522.62 70.65 55298.43 88888.00 2007-10-18 07:00:21.375 291 12522.58 70.55 55298.38 88888.00 2007-10-18 07:00:21.500 291 12522.55 70.55 55298.38 88888.00 2007-10-18 07:00:21.625 291 12522.62 70.60 55298.38 88888.00 2007-10-18 07:00:21.750 291 12522.62 70.62 55298.40 88888.00 2007-10-18 07:00:21.875 291 12522.65 70.60 55298.38 88888.00 2007-10-18 07:00:22.000 291 12522.73 70.65 55298.40 88888.00 2007-10-18 07:00:22.125 291 12522.75 70.70 55298.43 88888.00 2007-10-18 07:00:22.250 291 12522.75 70.65 55298.40 88888.00 2007-10-18 07:00:22.375 291 12522.67 70.53 55298.38 88888.00 2007-10-18 07:00:22.500 291 12522.70 70.53 55298.38 88888.00 2007-10-18 07:00:22.625 291 12522.77 70.60 55298.40 88888.00 2007-10-18 07:00:22.750 291 12522.77 70.65 55298.43 88888.00 2007-10-18 07:00:22.875 291 12522.77 70.67 55298.40 88888.00 2007-10-18 07:00:23.000 291 12522.73 70.67 55298.38 88888.00 2007-10-18 07:00:23.125 291 12522.62 70.62 55298.35 88888.00 2007-10-18 07:00:23.250 291 12522.62 70.58 55298.35 88888.00 2007-10-18 07:00:23.375 291 12522.70 70.62 55298.35 88888.00 2007-10-18 07:00:23.500 291 12522.67 70.67 55298.38 88888.00 2007-10-18 07:00:23.625 291 12522.67 70.60 55298.35 88888.00 2007-10-18 07:00:23.750 291 12522.75 70.58 55298.35 88888.00 2007-10-18 07:00:23.875 291 12522.70 70.58 55298.35 88888.00 2007-10-18 07:00:24.000 291 12522.62 70.62 55298.35 88888.00 2007-10-18 07:00:24.125 291 12522.67 70.72 55298.38 88888.00 2007-10-18 07:00:24.250 291 12522.62 70.67 55298.38 88888.00 2007-10-18 07:00:24.375 291 12522.67 70.62 55298.32 88888.00 2007-10-18 07:00:24.500 291 12522.67 70.60 55298.35 88888.00 2007-10-18 07:00:24.625 291 12522.67 70.60 55298.38 88888.00 2007-10-18 07:00:24.750 291 12522.73 70.65 55298.35 88888.00 2007-10-18 07:00:24.875 291 12522.73 70.70 55298.35 88888.00 2007-10-18 07:00:25.000 291 12522.70 70.67 55298.35 88888.00 2007-10-18 07:00:25.125 291 12522.62 70.58 55298.35 88888.00 2007-10-18 07:00:25.250 291 12522.62 70.60 55298.38 88888.00 2007-10-18 07:00:25.375 291 12522.70 70.67 55298.38 88888.00 2007-10-18 07:00:25.500 291 12522.70 70.65 55298.38 88888.00 2007-10-18 07:00:25.625 291 12522.65 70.62 55298.40 88888.00 2007-10-18 07:00:25.750 291 12522.65 70.67 55298.43 88888.00 2007-10-18 07:00:25.875 291 12522.67 70.72 55298.40 88888.00 2007-10-18 07:00:26.000 291 12522.67 70.67 55298.43 88888.00 2007-10-18 07:00:26.125 291 12522.65 70.62 55298.40 88888.00 2007-10-18 07:00:26.250 291 12522.55 70.58 55298.38 88888.00 2007-10-18 07:00:26.375 291 12522.55 70.60 55298.38 88888.00 2007-10-18 07:00:26.500 291 12522.60 70.67 55298.40 88888.00 2007-10-18 07:00:26.625 291 12522.65 70.67 55298.38 88888.00 2007-10-18 07:00:26.750 291 12522.60 70.65 55298.38 88888.00 2007-10-18 07:00:26.875 291 12522.60 70.67 55298.38 88888.00 2007-10-18 07:00:27.000 291 12522.60 70.67 55298.38 88888.00 2007-10-18 07:00:27.125 291 12522.60 70.67 55298.38 88888.00 2007-10-18 07:00:27.250 291 12522.62 70.67 55298.40 88888.00 2007-10-18 07:00:27.375 291 12522.60 70.60 55298.38 88888.00 2007-10-18 07:00:27.500 291 12522.58 70.60 55298.35 88888.00 2007-10-18 07:00:27.625 291 12522.58 70.72 55298.38 88888.00 2007-10-18 07:00:27.750 291 12522.65 70.78 55298.40 88888.00 2007-10-18 07:00:27.875 291 12522.77 70.75 55298.43 88888.00 2007-10-18 07:00:28.000 291 12522.75 70.70 55298.38 88888.00 2007-10-18 07:00:28.125 291 12522.70 70.67 55298.35 88888.00 2007-10-18 07:00:28.250 291 12522.62 70.62 55298.32 88888.00 2007-10-18 07:00:28.375 291 12522.65 70.60 55298.32 88888.00 2007-10-18 07:00:28.500 291 12522.65 70.60 55298.35 88888.00 2007-10-18 07:00:28.625 291 12522.70 70.70 55298.40 88888.00 2007-10-18 07:00:28.750 291 12522.67 70.70 55298.38 88888.00 2007-10-18 07:00:28.875 291 12522.62 70.62 55298.38 88888.00 2007-10-18 07:00:29.000 291 12522.62 70.70 55298.40 88888.00 2007-10-18 07:00:29.125 291 12522.65 70.70 55298.38 88888.00 2007-10-18 07:00:29.250 291 12522.62 70.67 55298.38 88888.00 2007-10-18 07:00:29.375 291 12522.60 70.70 55298.38 88888.00 2007-10-18 07:00:29.500 291 12522.70 70.75 55298.40 88888.00 2007-10-18 07:00:29.625 291 12522.77 70.80 55298.43 88888.00 2007-10-18 07:00:29.750 291 12522.70 70.78 55298.43 88888.00 2007-10-18 07:00:29.875 291 12522.70 70.80 55298.40 88888.00 2007-10-18 07:00:30.000 291 12522.73 70.72 55298.40 88888.00 2007-10-18 07:00:30.125 291 12522.65 70.70 55298.38 88888.00 2007-10-18 07:00:30.250 291 12522.55 70.67 55298.38 88888.00 2007-10-18 07:00:30.375 291 12522.58 70.67 55298.38 88888.00 2007-10-18 07:00:30.500 291 12522.60 70.70 55298.40 88888.00 2007-10-18 07:00:30.625 291 12522.65 70.70 55298.43 88888.00 2007-10-18 07:00:30.750 291 12522.65 70.72 55298.40 88888.00 2007-10-18 07:00:30.875 291 12522.58 70.72 55298.38 88888.00 2007-10-18 07:00:31.000 291 12522.55 70.67 55298.35 88888.00 2007-10-18 07:00:31.125 291 12522.58 70.67 55298.38 88888.00 2007-10-18 07:00:31.250 291 12522.62 70.70 55298.40 88888.00 2007-10-18 07:00:31.375 291 12522.65 70.67 55298.40 88888.00 2007-10-18 07:00:31.500 291 12522.58 70.67 55298.40 88888.00 2007-10-18 07:00:31.625 291 12522.50 70.72 55298.40 88888.00 2007-10-18 07:00:31.750 291 12522.48 70.70 55298.40 88888.00 2007-10-18 07:00:31.875 291 12522.58 70.67 55298.40 88888.00 2007-10-18 07:00:32.000 291 12522.65 70.72 55298.40 88888.00 2007-10-18 07:00:32.125 291 12522.60 70.75 55298.43 88888.00 2007-10-18 07:00:32.250 291 12522.58 70.67 55298.45 88888.00 2007-10-18 07:00:32.375 291 12522.55 70.72 55298.45 88888.00 2007-10-18 07:00:32.500 291 12522.62 70.80 55298.43 88888.00 2007-10-18 07:00:32.625 291 12522.67 70.78 55298.43 88888.00 2007-10-18 07:00:32.750 291 12522.65 70.72 55298.38 88888.00 2007-10-18 07:00:32.875 291 12522.65 70.70 55298.40 88888.00 2007-10-18 07:00:33.000 291 12522.62 70.70 55298.40 88888.00 2007-10-18 07:00:33.125 291 12522.65 70.75 55298.40 88888.00 2007-10-18 07:00:33.250 291 12522.73 70.78 55298.43 88888.00 2007-10-18 07:00:33.375 291 12522.73 70.75 55298.40 88888.00 2007-10-18 07:00:33.500 291 12522.62 70.75 55298.43 88888.00 2007-10-18 07:00:33.625 291 12522.60 70.75 55298.43 88888.00 2007-10-18 07:00:33.750 291 12522.62 70.72 55298.40 88888.00 2007-10-18 07:00:33.875 291 12522.75 70.78 55298.45 88888.00 2007-10-18 07:00:34.000 291 12522.65 70.78 55298.43 88888.00 2007-10-18 07:00:34.125 291 12522.62 70.72 55298.43 88888.00 2007-10-18 07:00:34.250 291 12522.70 70.72 55298.43 88888.00 2007-10-18 07:00:34.375 291 12522.77 70.70 55298.40 88888.00 2007-10-18 07:00:34.500 291 12522.77 70.70 55298.40 88888.00 2007-10-18 07:00:34.625 291 12522.77 70.70 55298.43 88888.00 2007-10-18 07:00:34.750 291 12522.75 70.75 55298.45 88888.00 2007-10-18 07:00:34.875 291 12522.67 70.75 55298.43 88888.00 2007-10-18 07:00:35.000 291 12522.67 70.80 55298.45 88888.00 2007-10-18 07:00:35.125 291 12522.65 70.80 55298.45 88888.00 2007-10-18 07:00:35.250 291 12522.60 70.72 55298.43 88888.00 2007-10-18 07:00:35.375 291 12522.70 70.78 55298.43 88888.00 2007-10-18 07:00:35.500 291 12522.75 70.75 55298.43 88888.00 2007-10-18 07:00:35.625 291 12522.62 70.75 55298.40 88888.00 2007-10-18 07:00:35.750 291 12522.60 70.75 55298.40 88888.00 2007-10-18 07:00:35.875 291 12522.73 70.72 55298.38 88888.00 2007-10-18 07:00:36.000 291 12522.75 70.72 55298.40 88888.00 2007-10-18 07:00:36.125 291 12522.73 70.80 55298.43 88888.00 2007-10-18 07:00:36.250 291 12522.60 70.78 55298.40 88888.00 2007-10-18 07:00:36.375 291 12522.58 70.80 55298.40 88888.00 2007-10-18 07:00:36.500 291 12522.65 70.88 55298.40 88888.00 2007-10-18 07:00:36.625 291 12522.60 70.78 55298.38 88888.00 2007-10-18 07:00:36.750 291 12522.52 70.72 55298.38 88888.00 2007-10-18 07:00:36.875 291 12522.58 70.75 55298.38 88888.00 2007-10-18 07:00:37.000 291 12522.58 70.75 55298.35 88888.00 2007-10-18 07:00:37.125 291 12522.62 70.78 55298.40 88888.00 2007-10-18 07:00:37.250 291 12522.62 70.78 55298.43 88888.00 2007-10-18 07:00:37.375 291 12522.62 70.75 55298.38 88888.00 2007-10-18 07:00:37.500 291 12522.58 70.67 55298.38 88888.00 2007-10-18 07:00:37.625 291 12522.55 70.70 55298.40 88888.00 2007-10-18 07:00:37.750 291 12522.62 70.75 55298.38 88888.00 2007-10-18 07:00:37.875 291 12522.70 70.78 55298.40 88888.00 2007-10-18 07:00:38.000 291 12522.70 70.75 55298.40 88888.00 2007-10-18 07:00:38.125 291 12522.70 70.72 55298.38 88888.00 2007-10-18 07:00:38.250 291 12522.67 70.78 55298.40 88888.00 2007-10-18 07:00:38.375 291 12522.73 70.78 55298.43 88888.00 2007-10-18 07:00:38.500 291 12522.75 70.75 55298.43 88888.00 2007-10-18 07:00:38.625 291 12522.73 70.72 55298.40 88888.00 2007-10-18 07:00:38.750 291 12522.73 70.75 55298.38 88888.00 2007-10-18 07:00:38.875 291 12522.73 70.80 55298.38 88888.00 2007-10-18 07:00:39.000 291 12522.73 70.78 55298.40 88888.00 2007-10-18 07:00:39.125 291 12522.75 70.75 55298.40 88888.00 2007-10-18 07:00:39.250 291 12522.70 70.78 55298.43 88888.00 2007-10-18 07:00:39.375 291 12522.83 70.80 55298.45 88888.00 2007-10-18 07:00:39.500 291 12522.88 70.78 55298.45 88888.00 2007-10-18 07:00:39.625 291 12522.88 70.78 55298.40 88888.00 2007-10-18 07:00:39.750 291 12522.83 70.80 55298.43 88888.00 2007-10-18 07:00:39.875 291 12522.80 70.80 55298.40 88888.00 2007-10-18 07:00:40.000 291 12522.80 70.75 55298.38 88888.00 2007-10-18 07:00:40.125 291 12522.77 70.72 55298.38 88888.00 2007-10-18 07:00:40.250 291 12522.73 70.72 55298.38 88888.00 2007-10-18 07:00:40.375 291 12522.75 70.72 55298.35 88888.00 2007-10-18 07:00:40.500 291 12522.70 70.70 55298.35 88888.00 2007-10-18 07:00:40.625 291 12522.75 70.78 55298.38 88888.00 2007-10-18 07:00:40.750 291 12522.73 70.72 55298.38 88888.00 2007-10-18 07:00:40.875 291 12522.70 70.75 55298.38 88888.00 2007-10-18 07:00:41.000 291 12522.73 70.78 55298.38 88888.00 2007-10-18 07:00:41.125 291 12522.77 70.78 55298.40 88888.00 2007-10-18 07:00:41.250 291 12522.73 70.83 55298.43 88888.00 2007-10-18 07:00:41.375 291 12522.75 70.83 55298.43 88888.00 2007-10-18 07:00:41.500 291 12522.70 70.75 55298.40 88888.00 2007-10-18 07:00:41.625 291 12522.75 70.75 55298.38 88888.00 2007-10-18 07:00:41.750 291 12522.75 70.72 55298.40 88888.00 2007-10-18 07:00:41.875 291 12522.75 70.72 55298.40 88888.00 2007-10-18 07:00:42.000 291 12522.67 70.75 55298.38 88888.00 2007-10-18 07:00:42.125 291 12522.73 70.75 55298.40 88888.00 2007-10-18 07:00:42.250 291 12522.75 70.67 55298.43 88888.00 2007-10-18 07:00:42.375 291 12522.77 70.67 55298.40 88888.00 2007-10-18 07:00:42.500 291 12522.80 70.72 55298.40 88888.00 2007-10-18 07:00:42.625 291 12522.85 70.85 55298.45 88888.00 2007-10-18 07:00:42.750 291 12522.80 70.83 55298.43 88888.00 2007-10-18 07:00:42.875 291 12522.75 70.80 55298.43 88888.00 2007-10-18 07:00:43.000 291 12522.77 70.83 55298.43 88888.00 2007-10-18 07:00:43.125 291 12522.83 70.83 55298.43 88888.00 2007-10-18 07:00:43.250 291 12522.85 70.80 55298.43 88888.00 2007-10-18 07:00:43.375 291 12522.83 70.75 55298.40 88888.00 2007-10-18 07:00:43.500 291 12522.77 70.78 55298.40 88888.00 2007-10-18 07:00:43.625 291 12522.80 70.75 55298.40 88888.00 2007-10-18 07:00:43.750 291 12522.83 70.72 55298.38 88888.00 2007-10-18 07:00:43.875 291 12522.75 70.72 55298.40 88888.00 2007-10-18 07:00:44.000 291 12522.70 70.70 55298.38 88888.00 2007-10-18 07:00:44.125 291 12522.77 70.75 55298.40 88888.00 2007-10-18 07:00:44.250 291 12522.80 70.78 55298.38 88888.00 2007-10-18 07:00:44.375 291 12522.77 70.75 55298.38 88888.00 2007-10-18 07:00:44.500 291 12522.75 70.75 55298.38 88888.00 2007-10-18 07:00:44.625 291 12522.75 70.72 55298.38 88888.00 2007-10-18 07:00:44.750 291 12522.75 70.72 55298.40 88888.00 2007-10-18 07:00:44.875 291 12522.80 70.72 55298.40 88888.00 2007-10-18 07:00:45.000 291 12522.85 70.78 55298.40 88888.00 2007-10-18 07:00:45.125 291 12522.77 70.78 55298.43 88888.00 2007-10-18 07:00:45.250 291 12522.77 70.78 55298.40 88888.00 2007-10-18 07:00:45.375 291 12522.80 70.72 55298.38 88888.00 2007-10-18 07:00:45.500 291 12522.77 70.65 55298.38 88888.00 2007-10-18 07:00:45.625 291 12522.77 70.70 55298.40 88888.00 2007-10-18 07:00:45.750 291 12522.83 70.75 55298.40 88888.00 2007-10-18 07:00:45.875 291 12522.95 70.80 55298.43 88888.00 2007-10-18 07:00:46.000 291 12523.00 70.85 55298.43 88888.00 2007-10-18 07:00:46.125 291 12522.98 70.83 55298.43 88888.00 2007-10-18 07:00:46.250 291 12522.92 70.80 55298.40 88888.00 2007-10-18 07:00:46.375 291 12522.95 70.80 55298.40 88888.00 2007-10-18 07:00:46.500 291 12522.92 70.83 55298.43 88888.00 2007-10-18 07:00:46.625 291 12522.95 70.80 55298.45 88888.00 2007-10-18 07:00:46.750 291 12522.92 70.83 55298.43 88888.00 2007-10-18 07:00:46.875 291 12522.85 70.78 55298.40 88888.00 2007-10-18 07:00:47.000 291 12522.75 70.80 55298.43 88888.00 2007-10-18 07:00:47.125 291 12522.75 70.80 55298.43 88888.00 2007-10-18 07:00:47.250 291 12522.80 70.83 55298.45 88888.00 2007-10-18 07:00:47.375 291 12522.88 70.85 55298.45 88888.00 2007-10-18 07:00:47.500 291 12522.88 70.85 55298.43 88888.00 2007-10-18 07:00:47.625 291 12522.88 70.75 55298.38 88888.00 2007-10-18 07:00:47.750 291 12522.88 70.75 55298.40 88888.00 2007-10-18 07:00:47.875 291 12522.80 70.78 55298.40 88888.00 2007-10-18 07:00:48.000 291 12522.80 70.80 55298.38 88888.00 2007-10-18 07:00:48.125 291 12522.80 70.80 55298.40 88888.00 2007-10-18 07:00:48.250 291 12522.88 70.80 55298.45 88888.00 2007-10-18 07:00:48.375 291 12522.92 70.78 55298.43 88888.00 2007-10-18 07:00:48.500 291 12522.88 70.75 55298.40 88888.00 2007-10-18 07:00:48.625 291 12522.85 70.72 55298.40 88888.00 2007-10-18 07:00:48.750 291 12522.88 70.75 55298.40 88888.00 2007-10-18 07:00:48.875 291 12522.88 70.72 55298.40 88888.00 2007-10-18 07:00:49.000 291 12522.85 70.70 55298.38 88888.00 2007-10-18 07:00:49.125 291 12522.88 70.72 55298.40 88888.00 2007-10-18 07:00:49.250 291 12522.83 70.67 55298.40 88888.00 2007-10-18 07:00:49.375 291 12522.90 70.75 55298.40 88888.00 2007-10-18 07:00:49.500 291 12522.92 70.78 55298.43 88888.00 2007-10-18 07:00:49.625 291 12522.92 70.83 55298.43 88888.00 2007-10-18 07:00:49.750 291 12522.95 70.83 55298.43 88888.00 2007-10-18 07:00:49.875 291 12522.98 70.72 55298.43 88888.00 2007-10-18 07:00:50.000 291 12522.92 70.70 55298.38 88888.00 2007-10-18 07:00:50.125 291 12522.92 70.80 55298.43 88888.00 2007-10-18 07:00:50.250 291 12522.88 70.78 55298.43 88888.00 2007-10-18 07:00:50.375 291 12522.92 70.72 55298.40 88888.00 2007-10-18 07:00:50.500 291 12522.92 70.70 55298.38 88888.00 2007-10-18 07:00:50.625 291 12522.88 70.72 55298.38 88888.00 2007-10-18 07:00:50.750 291 12522.95 70.70 55298.35 88888.00 2007-10-18 07:00:50.875 291 12523.02 70.72 55298.38 88888.00 2007-10-18 07:00:51.000 291 12523.00 70.75 55298.38 88888.00 2007-10-18 07:00:51.125 291 12522.92 70.72 55298.38 88888.00 2007-10-18 07:00:51.250 291 12522.95 70.78 55298.40 88888.00 2007-10-18 07:00:51.375 291 12522.92 70.75 55298.43 88888.00 2007-10-18 07:00:51.500 291 12522.88 70.72 55298.40 88888.00 2007-10-18 07:00:51.625 291 12522.92 70.72 55298.40 88888.00 2007-10-18 07:00:51.750 291 12523.02 70.70 55298.40 88888.00 2007-10-18 07:00:51.875 291 12523.00 70.67 55298.40 88888.00 2007-10-18 07:00:52.000 291 12523.02 70.75 55298.43 88888.00 2007-10-18 07:00:52.125 291 12523.02 70.78 55298.45 88888.00 2007-10-18 07:00:52.250 291 12522.98 70.75 55298.47 88888.00 2007-10-18 07:00:52.375 291 12522.98 70.80 55298.47 88888.00 2007-10-18 07:00:52.500 291 12522.92 70.80 55298.47 88888.00 2007-10-18 07:00:52.625 291 12522.95 70.78 55298.45 88888.00 2007-10-18 07:00:52.750 291 12522.98 70.72 55298.45 88888.00 2007-10-18 07:00:52.875 291 12522.92 70.80 55298.47 88888.00 2007-10-18 07:00:53.000 291 12522.90 70.80 55298.47 88888.00 2007-10-18 07:00:53.125 291 12522.90 70.80 55298.47 88888.00 2007-10-18 07:00:53.250 291 12522.90 70.75 55298.43 88888.00 2007-10-18 07:00:53.375 291 12522.90 70.70 55298.38 88888.00 2007-10-18 07:00:53.500 291 12522.88 70.67 55298.35 88888.00 2007-10-18 07:00:53.625 291 12522.88 70.70 55298.35 88888.00 2007-10-18 07:00:53.750 291 12522.95 70.75 55298.40 88888.00 2007-10-18 07:00:53.875 291 12522.98 70.80 55298.40 88888.00 2007-10-18 07:00:54.000 291 12523.05 70.80 55298.40 88888.00 2007-10-18 07:00:54.125 291 12523.05 70.78 55298.40 88888.00 2007-10-18 07:00:54.250 291 12523.02 70.75 55298.43 88888.00 2007-10-18 07:00:54.375 291 12523.05 70.80 55298.45 88888.00 2007-10-18 07:00:54.500 291 12523.00 70.78 55298.43 88888.00 2007-10-18 07:00:54.625 291 12523.00 70.78 55298.43 88888.00 2007-10-18 07:00:54.750 291 12522.98 70.80 55298.43 88888.00 2007-10-18 07:00:54.875 291 12522.95 70.78 55298.40 88888.00 2007-10-18 07:00:55.000 291 12522.98 70.75 55298.40 88888.00 2007-10-18 07:00:55.125 291 12523.08 70.85 55298.43 88888.00 2007-10-18 07:00:55.250 291 12523.05 70.83 55298.40 88888.00 2007-10-18 07:00:55.375 291 12523.02 70.78 55298.40 88888.00 2007-10-18 07:00:55.500 291 12523.00 70.75 55298.40 88888.00 2007-10-18 07:00:55.625 291 12523.02 70.78 55298.43 88888.00 2007-10-18 07:00:55.750 291 12522.98 70.75 55298.38 88888.00 2007-10-18 07:00:55.875 291 12522.92 70.67 55298.38 88888.00 2007-10-18 07:00:56.000 291 12522.98 70.75 55298.40 88888.00 2007-10-18 07:00:56.125 291 12522.98 70.72 55298.45 88888.00 2007-10-18 07:00:56.250 291 12522.88 70.65 55298.47 88888.00 2007-10-18 07:00:56.375 291 12522.92 70.67 55298.47 88888.00 2007-10-18 07:00:56.500 291 12522.98 70.72 55298.47 88888.00 2007-10-18 07:00:56.625 291 12523.00 70.75 55298.47 88888.00 2007-10-18 07:00:56.750 291 12522.98 70.75 55298.47 88888.00 2007-10-18 07:00:56.875 291 12523.02 70.78 55298.47 88888.00 2007-10-18 07:00:57.000 291 12523.02 70.78 55298.45 88888.00 2007-10-18 07:00:57.125 291 12523.08 70.75 55298.45 88888.00 2007-10-18 07:00:57.250 291 12523.08 70.70 55298.45 88888.00 2007-10-18 07:00:57.375 291 12523.05 70.70 55298.40 88888.00 2007-10-18 07:00:57.500 291 12523.00 70.65 55298.40 88888.00 2007-10-18 07:00:57.625 291 12523.00 70.65 55298.43 88888.00 2007-10-18 07:00:57.750 291 12523.05 70.67 55298.43 88888.00 2007-10-18 07:00:57.875 291 12523.05 70.67 55298.43 88888.00 2007-10-18 07:00:58.000 291 12523.05 70.72 55298.47 88888.00 2007-10-18 07:00:58.125 291 12523.12 70.80 55298.50 88888.00 2007-10-18 07:00:58.250 291 12523.12 70.80 55298.45 88888.00 2007-10-18 07:00:58.375 291 12523.10 70.75 55298.45 88888.00 2007-10-18 07:00:58.500 291 12523.05 70.70 55298.40 88888.00 2007-10-18 07:00:58.625 291 12523.05 70.70 55298.40 88888.00 2007-10-18 07:00:58.750 291 12523.10 70.65 55298.40 88888.00 2007-10-18 07:00:58.875 291 12523.15 70.70 55298.43 88888.00 2007-10-18 07:00:59.000 291 12523.12 70.72 55298.43 88888.00 2007-10-18 07:00:59.125 291 12523.15 70.72 55298.43 88888.00 2007-10-18 07:00:59.250 291 12523.12 70.67 55298.45 88888.00 2007-10-18 07:00:59.375 291 12523.05 70.72 55298.45 88888.00 2007-10-18 07:00:59.500 291 12522.98 70.70 55298.43 88888.00 2007-10-18 07:00:59.625 291 12523.08 70.67 55298.43 88888.00 2007-10-18 07:00:59.750 291 12523.17 70.72 55298.47 88888.00 2007-10-18 07:00:59.875 291 12523.17 70.80 55298.47 88888.00 2007-10-18 07:01:00.000 291 12523.17 70.80 55298.50 88888.00 2007-10-18 07:01:00.125 291 12523.15 70.78 55298.50 88888.00 2007-10-18 07:01:00.250 291 12523.10 70.75 55298.45 88888.00 2007-10-18 07:01:00.375 291 12523.05 70.70 55298.43 88888.00 2007-10-18 07:01:00.500 291 12523.02 70.72 55298.43 88888.00 2007-10-18 07:01:00.625 291 12523.08 70.75 55298.50 88888.00 2007-10-18 07:01:00.750 291 12523.12 70.75 55298.47 88888.00 2007-10-18 07:01:00.875 291 12523.12 70.70 55298.47 88888.00 2007-10-18 07:01:01.000 291 12523.10 70.67 55298.45 88888.00 2007-10-18 07:01:01.125 291 12523.15 70.72 55298.45 88888.00 2007-10-18 07:01:01.250 291 12523.12 70.78 55298.45 88888.00 2007-10-18 07:01:01.375 291 12523.12 70.78 55298.43 88888.00 2007-10-18 07:01:01.500 291 12523.12 70.75 55298.43 88888.00 2007-10-18 07:01:01.625 291 12523.10 70.78 55298.43 88888.00 2007-10-18 07:01:01.750 291 12523.05 70.72 55298.40 88888.00 2007-10-18 07:01:01.875 291 12523.00 70.62 55298.35 88888.00 2007-10-18 07:01:02.000 291 12523.08 70.72 55298.40 88888.00 2007-10-18 07:01:02.125 291 12523.17 70.83 55298.45 88888.00 2007-10-18 07:01:02.250 291 12523.10 70.72 55298.43 88888.00 2007-10-18 07:01:02.375 291 12523.10 70.70 55298.40 88888.00 2007-10-18 07:01:02.500 291 12523.05 70.75 55298.40 88888.00 2007-10-18 07:01:02.625 291 12523.10 70.78 55298.45 88888.00 2007-10-18 07:01:02.750 291 12523.08 70.72 55298.43 88888.00 2007-10-18 07:01:02.875 291 12523.05 70.75 55298.45 88888.00 2007-10-18 07:01:03.000 291 12522.98 70.75 55298.45 88888.00 2007-10-18 07:01:03.125 291 12522.98 70.72 55298.47 88888.00 2007-10-18 07:01:03.250 291 12523.12 70.70 55298.45 88888.00 2007-10-18 07:01:03.375 291 12523.15 70.70 55298.40 88888.00 2007-10-18 07:01:03.500 291 12523.15 70.70 55298.43 88888.00 2007-10-18 07:01:03.625 291 12523.15 70.65 55298.43 88888.00 2007-10-18 07:01:03.750 291 12523.17 70.67 55298.43 88888.00 2007-10-18 07:01:03.875 291 12523.17 70.67 55298.43 88888.00 2007-10-18 07:01:04.000 291 12523.15 70.67 55298.38 88888.00 2007-10-18 07:01:04.125 291 12523.15 70.70 55298.43 88888.00 2007-10-18 07:01:04.250 291 12523.12 70.78 55298.45 88888.00 2007-10-18 07:01:04.375 291 12523.12 70.72 55298.40 88888.00 2007-10-18 07:01:04.500 291 12523.10 70.70 55298.40 88888.00 2007-10-18 07:01:04.625 291 12523.08 70.65 55298.40 88888.00 2007-10-18 07:01:04.750 291 12523.10 70.65 55298.40 88888.00 2007-10-18 07:01:04.875 291 12523.10 70.67 55298.43 88888.00 2007-10-18 07:01:05.000 291 12523.15 70.70 55298.45 88888.00 2007-10-18 07:01:05.125 291 12523.20 70.72 55298.43 88888.00 2007-10-18 07:01:05.250 291 12523.15 70.70 55298.45 88888.00 2007-10-18 07:01:05.375 291 12523.10 70.65 55298.40 88888.00 2007-10-18 07:01:05.500 291 12523.05 70.62 55298.38 88888.00 2007-10-18 07:01:05.625 291 12523.08 70.65 55298.38 88888.00 2007-10-18 07:01:05.750 291 12523.12 70.72 55298.40 88888.00 2007-10-18 07:01:05.875 291 12523.20 70.78 55298.43 88888.00 2007-10-18 07:01:06.000 291 12523.17 70.75 55298.40 88888.00 2007-10-18 07:01:06.125 291 12523.10 70.70 55298.38 88888.00 2007-10-18 07:01:06.250 291 12523.08 70.67 55298.40 88888.00 2007-10-18 07:01:06.375 291 12523.10 70.67 55298.38 88888.00 2007-10-18 07:01:06.500 291 12523.08 70.67 55298.40 88888.00 2007-10-18 07:01:06.625 291 12523.10 70.72 55298.43 88888.00 2007-10-18 07:01:06.750 291 12523.08 70.78 55298.45 88888.00 2007-10-18 07:01:06.875 291 12523.10 70.80 55298.50 88888.00 2007-10-18 07:01:07.000 291 12523.08 70.75 55298.47 88888.00 2007-10-18 07:01:07.125 291 12523.12 70.75 55298.53 88888.00 2007-10-18 07:01:07.250 291 12523.10 70.75 55298.53 88888.00 2007-10-18 07:01:07.375 291 12523.08 70.80 55298.47 88888.00 2007-10-18 07:01:07.500 291 12523.02 70.80 55298.47 88888.00 2007-10-18 07:01:07.625 291 12523.08 70.80 55298.50 88888.00 2007-10-18 07:01:07.750 291 12523.08 70.75 55298.47 88888.00 2007-10-18 07:01:07.875 291 12523.00 70.70 55298.45 88888.00 2007-10-18 07:01:08.000 291 12522.98 70.75 55298.47 88888.00 2007-10-18 07:01:08.125 291 12523.02 70.78 55298.50 88888.00 2007-10-18 07:01:08.250 291 12523.02 70.75 55298.50 88888.00 2007-10-18 07:01:08.375 291 12523.00 70.72 55298.43 88888.00 2007-10-18 07:01:08.500 291 12523.00 70.67 55298.40 88888.00 2007-10-18 07:01:08.625 291 12523.10 70.72 55298.43 88888.00 2007-10-18 07:01:08.750 291 12523.12 70.72 55298.45 88888.00 2007-10-18 07:01:08.875 291 12523.02 70.62 55298.40 88888.00 2007-10-18 07:01:09.000 291 12523.00 70.65 55298.40 88888.00 2007-10-18 07:01:09.125 291 12523.00 70.67 55298.43 88888.00 2007-10-18 07:01:09.250 291 12522.95 70.62 55298.40 88888.00 2007-10-18 07:01:09.375 291 12523.08 70.67 55298.45 88888.00 2007-10-18 07:01:09.500 291 12523.15 70.78 55298.53 88888.00 2007-10-18 07:01:09.625 291 12523.12 70.75 55298.45 88888.00 2007-10-18 07:01:09.750 291 12523.05 70.70 55298.43 88888.00 2007-10-18 07:01:09.875 291 12522.98 70.65 55298.43 88888.00 2007-10-18 07:01:10.000 291 12523.05 70.67 55298.45 88888.00 2007-10-18 07:01:10.125 291 12523.15 70.75 55298.47 88888.00 2007-10-18 07:01:10.250 291 12523.17 70.70 55298.47 88888.00 2007-10-18 07:01:10.375 291 12523.17 70.72 55298.43 88888.00 2007-10-18 07:01:10.500 291 12523.10 70.72 55298.45 88888.00 2007-10-18 07:01:10.625 291 12523.10 70.70 55298.45 88888.00 2007-10-18 07:01:10.750 291 12523.05 70.70 55298.45 88888.00 2007-10-18 07:01:10.875 291 12523.05 70.72 55298.47 88888.00 2007-10-18 07:01:11.000 291 12523.05 70.72 55298.47 88888.00 2007-10-18 07:01:11.125 291 12523.10 70.72 55298.50 88888.00 2007-10-18 07:01:11.250 291 12523.00 70.62 55298.43 88888.00 2007-10-18 07:01:11.375 291 12522.98 70.60 55298.40 88888.00 2007-10-18 07:01:11.500 291 12523.10 70.65 55298.45 88888.00 2007-10-18 07:01:11.625 291 12523.17 70.70 55298.43 88888.00 2007-10-18 07:01:11.750 291 12523.10 70.67 55298.43 88888.00 2007-10-18 07:01:11.875 291 12523.02 70.67 55298.45 88888.00 2007-10-18 07:01:12.000 291 12523.08 70.70 55298.45 88888.00 2007-10-18 07:01:12.125 291 12523.15 70.65 55298.43 88888.00 2007-10-18 07:01:12.250 291 12523.10 70.65 55298.43 88888.00 2007-10-18 07:01:12.375 291 12523.02 70.70 55298.43 88888.00 2007-10-18 07:01:12.500 291 12523.08 70.72 55298.45 88888.00 2007-10-18 07:01:12.625 291 12523.15 70.75 55298.45 88888.00 2007-10-18 07:01:12.750 291 12523.15 70.67 55298.43 88888.00 2007-10-18 07:01:12.875 291 12523.08 70.60 55298.40 88888.00 2007-10-18 07:01:13.000 291 12523.05 70.60 55298.38 88888.00 2007-10-18 07:01:13.125 291 12523.02 70.65 55298.40 88888.00 2007-10-18 07:01:13.250 291 12522.98 70.62 55298.40 88888.00 2007-10-18 07:01:13.375 291 12523.02 70.67 55298.45 88888.00 2007-10-18 07:01:13.500 291 12523.05 70.67 55298.45 88888.00 2007-10-18 07:01:13.625 291 12523.10 70.67 55298.45 88888.00 2007-10-18 07:01:13.750 291 12523.12 70.70 55298.43 88888.00 2007-10-18 07:01:13.875 291 12523.12 70.67 55298.40 88888.00 2007-10-18 07:01:14.000 291 12523.10 70.62 55298.43 88888.00 2007-10-18 07:01:14.125 291 12523.20 70.75 55298.47 88888.00 2007-10-18 07:01:14.250 291 12523.15 70.72 55298.45 88888.00 2007-10-18 07:01:14.375 291 12523.17 70.75 55298.47 88888.00 2007-10-18 07:01:14.500 291 12523.23 70.75 55298.50 88888.00 2007-10-18 07:01:14.625 291 12523.27 70.75 55298.47 88888.00 2007-10-18 07:01:14.750 291 12523.17 70.70 55298.45 88888.00 2007-10-18 07:01:14.875 291 12523.17 70.67 55298.43 88888.00 2007-10-18 07:01:15.000 291 12523.23 70.67 55298.43 88888.00 2007-10-18 07:01:15.125 291 12523.25 70.67 55298.45 88888.00 2007-10-18 07:01:15.250 291 12523.20 70.67 55298.47 88888.00 2007-10-18 07:01:15.375 291 12523.17 70.65 55298.43 88888.00 2007-10-18 07:01:15.500 291 12523.17 70.58 55298.45 88888.00 2007-10-18 07:01:15.625 291 12523.25 70.65 55298.47 88888.00 2007-10-18 07:01:15.750 291 12523.20 70.65 55298.45 88888.00 2007-10-18 07:01:15.875 291 12523.08 70.62 55298.45 88888.00 2007-10-18 07:01:16.000 291 12523.05 70.58 55298.43 88888.00 2007-10-18 07:01:16.125 291 12523.05 70.58 55298.43 88888.00 2007-10-18 07:01:16.250 291 12523.05 70.65 55298.45 88888.00 2007-10-18 07:01:16.375 291 12523.15 70.70 55298.47 88888.00 2007-10-18 07:01:16.500 291 12523.20 70.72 55298.53 88888.00 2007-10-18 07:01:16.625 291 12523.17 70.67 55298.53 88888.00 2007-10-18 07:01:16.750 291 12523.10 70.62 55298.45 88888.00 2007-10-18 07:01:16.875 291 12523.08 70.65 55298.45 88888.00 2007-10-18 07:01:17.000 291 12523.00 70.62 55298.45 88888.00 2007-10-18 07:01:17.125 291 12523.00 70.62 55298.50 88888.00 2007-10-18 07:01:17.250 291 12523.05 70.62 55298.45 88888.00 2007-10-18 07:01:17.375 291 12523.10 70.58 55298.45 88888.00 2007-10-18 07:01:17.500 291 12523.10 70.58 55298.45 88888.00 2007-10-18 07:01:17.625 291 12523.10 70.67 55298.47 88888.00 2007-10-18 07:01:17.750 291 12523.17 70.72 55298.50 88888.00 2007-10-18 07:01:17.875 291 12523.15 70.70 55298.50 88888.00 2007-10-18 07:01:18.000 291 12523.20 70.72 55298.50 88888.00 2007-10-18 07:01:18.125 291 12523.17 70.67 55298.50 88888.00 2007-10-18 07:01:18.250 291 12523.12 70.60 55298.47 88888.00 2007-10-18 07:01:18.375 291 12523.10 70.60 55298.47 88888.00 2007-10-18 07:01:18.500 291 12523.12 70.65 55298.45 88888.00 2007-10-18 07:01:18.625 291 12523.12 70.62 55298.43 88888.00 2007-10-18 07:01:18.750 291 12523.12 70.65 55298.47 88888.00 2007-10-18 07:01:18.875 291 12523.10 70.70 55298.50 88888.00 2007-10-18 07:01:19.000 291 12523.15 70.75 55298.50 88888.00 2007-10-18 07:01:19.125 291 12523.15 70.72 55298.50 88888.00 2007-10-18 07:01:19.250 291 12523.08 70.67 55298.45 88888.00 2007-10-18 07:01:19.375 291 12522.65 71.08 55299.00 88888.00 2007-10-18 07:01:19.500 291 12522.70 71.03 55298.97 88888.00 2007-10-18 07:01:19.625 291 12522.65 70.95 55298.97 88888.00 2007-10-18 07:01:19.750 291 12522.67 71.08 55299.05 88888.00 2007-10-18 07:01:19.875 291 12522.73 71.12 55299.07 88888.00 2007-10-18 07:01:20.000 291 12522.77 71.08 55299.03 88888.00 2007-10-18 07:01:20.125 291 12522.77 71.08 55299.05 88888.00 2007-10-18 07:01:20.250 291 12522.70 71.03 55299.03 88888.00 2007-10-18 07:01:20.375 291 12523.12 70.65 55298.45 88888.00 2007-10-18 07:01:20.500 291 12523.15 70.67 55298.47 88888.00 2007-10-18 07:01:20.625 291 12523.15 70.65 55298.45 88888.00 2007-10-18 07:01:20.750 291 12523.08 70.58 55298.43 88888.00 2007-10-18 07:01:20.875 291 12523.10 70.60 55298.45 88888.00 2007-10-18 07:01:21.000 291 12523.17 70.65 55298.43 88888.00 2007-10-18 07:01:21.125 291 12523.12 70.60 55298.43 88888.00 2007-10-18 07:01:21.250 291 12523.15 70.65 55298.45 88888.00 2007-10-18 07:01:21.375 291 12523.10 70.65 55298.45 88888.00 2007-10-18 07:01:21.500 291 12523.10 70.65 55298.45 88888.00 2007-10-18 07:01:21.625 291 12523.15 70.70 55298.47 88888.00 2007-10-18 07:01:21.750 291 12523.17 70.67 55298.45 88888.00 2007-10-18 07:01:21.875 291 12523.20 70.62 55298.38 88888.00 2007-10-18 07:01:22.000 291 12523.15 70.62 55298.40 88888.00 2007-10-18 07:01:22.125 291 12523.08 70.60 55298.43 88888.00 2007-10-18 07:01:22.250 291 12523.05 70.58 55298.43 88888.00 2007-10-18 07:01:22.375 291 12523.08 70.65 55298.38 88888.00 2007-10-18 07:01:22.500 291 12523.05 70.67 55298.40 88888.00 2007-10-18 07:01:22.625 291 12523.12 70.67 55298.45 88888.00 2007-10-18 07:01:22.750 291 12523.17 70.65 55298.45 88888.00 2007-10-18 07:01:22.875 291 12523.17 70.65 55298.45 88888.00 2007-10-18 07:01:23.000 291 12523.12 70.60 55298.43 88888.00 2007-10-18 07:01:23.125 291 12523.08 70.58 55298.45 88888.00 2007-10-18 07:01:23.250 291 12523.10 70.60 55298.45 88888.00 2007-10-18 07:01:23.375 291 12523.12 70.58 55298.45 88888.00 2007-10-18 07:01:23.500 291 12523.12 70.58 55298.43 88888.00 2007-10-18 07:01:23.625 291 12523.17 70.53 55298.40 88888.00 2007-10-18 07:01:23.750 291 12523.20 70.58 55298.40 88888.00 2007-10-18 07:01:23.875 291 12523.23 70.62 55298.45 88888.00 2007-10-18 07:01:24.000 291 12523.20 70.65 55298.45 88888.00 2007-10-18 07:01:24.125 291 12523.17 70.62 55298.45 88888.00 2007-10-18 07:01:24.250 291 12523.20 70.60 55298.45 88888.00 2007-10-18 07:01:24.375 291 12523.17 70.62 55298.45 88888.00 2007-10-18 07:01:24.500 291 12523.15 70.60 55298.45 88888.00 2007-10-18 07:01:24.625 291 12523.17 70.55 55298.43 88888.00 2007-10-18 07:01:24.750 291 12523.20 70.50 55298.38 88888.00 2007-10-18 07:01:24.875 291 12523.12 70.47 55298.38 88888.00 2007-10-18 07:01:25.000 291 12523.10 70.50 55298.35 88888.00 2007-10-18 07:01:25.125 291 12523.10 70.53 55298.38 88888.00 2007-10-18 07:01:25.250 291 12523.08 70.50 55298.40 88888.00 2007-10-18 07:01:25.375 291 12523.15 70.53 55298.40 88888.00 2007-10-18 07:01:25.500 291 12523.20 70.58 55298.40 88888.00 2007-10-18 07:01:25.625 291 12523.17 70.60 55298.43 88888.00 2007-10-18 07:01:25.750 291 12523.12 70.60 55298.45 88888.00 2007-10-18 07:01:25.875 291 12523.15 70.55 55298.45 88888.00 2007-10-18 07:01:26.000 291 12523.20 70.60 55298.47 88888.00 2007-10-18 07:01:26.125 291 12523.25 70.67 55298.47 88888.00 2007-10-18 07:01:26.250 291 12523.25 70.62 55298.45 88888.00 2007-10-18 07:01:26.375 291 12523.25 70.58 55298.43 88888.00 2007-10-18 07:01:26.500 291 12523.20 70.55 55298.43 88888.00 2007-10-18 07:01:26.625 291 12523.12 70.50 55298.40 88888.00 2007-10-18 07:01:26.750 291 12523.15 70.47 55298.38 88888.00 2007-10-18 07:01:26.875 291 12523.15 70.50 55298.40 88888.00 2007-10-18 07:01:27.000 291 12523.17 70.55 55298.43 88888.00 2007-10-18 07:01:27.125 291 12523.17 70.55 55298.45 88888.00 2007-10-18 07:01:27.250 291 12523.15 70.58 55298.50 88888.00 2007-10-18 07:01:27.375 291 12523.20 70.60 55298.47 88888.00 2007-10-18 07:01:27.500 291 12523.15 70.58 55298.45 88888.00 2007-10-18 07:01:27.625 291 12523.15 70.58 55298.45 88888.00 2007-10-18 07:01:27.750 291 12523.08 70.55 55298.43 88888.00 2007-10-18 07:01:27.875 291 12523.02 70.53 55298.40 88888.00 2007-10-18 07:01:28.000 291 12523.10 70.58 55298.40 88888.00 2007-10-18 07:01:28.125 291 12523.12 70.58 55298.43 88888.00 2007-10-18 07:01:28.250 291 12523.10 70.58 55298.45 88888.00 2007-10-18 07:01:28.375 291 12523.17 70.53 55298.43 88888.00 2007-10-18 07:01:28.500 291 12523.23 70.53 55298.45 88888.00 2007-10-18 07:01:28.625 291 12523.23 70.58 55298.47 88888.00 2007-10-18 07:01:28.750 291 12523.15 70.55 55298.47 88888.00 2007-10-18 07:01:28.875 291 12523.15 70.53 55298.45 88888.00 2007-10-18 07:01:29.000 291 12523.20 70.58 55298.45 88888.00 2007-10-18 07:01:29.125 291 12523.17 70.60 55298.47 88888.00 2007-10-18 07:01:29.250 291 12523.17 70.58 55298.45 88888.00 2007-10-18 07:01:29.375 291 12523.20 70.55 55298.45 88888.00 2007-10-18 07:01:29.500 291 12523.12 70.53 55298.43 88888.00 2007-10-18 07:01:29.625 291 12523.10 70.58 55298.50 88888.00 2007-10-18 07:01:29.750 291 12523.12 70.60 55298.47 88888.00 2007-10-18 07:01:29.875 291 12523.08 70.55 55298.50 88888.00 2007-10-18 07:01:30.000 291 12523.10 70.53 55298.45 88888.00 2007-10-18 07:01:30.125 291 12523.10 70.53 55298.47 88888.00 2007-10-18 07:01:30.250 291 12523.12 70.58 55298.45 88888.00 2007-10-18 07:01:30.375 291 12523.20 70.58 55298.43 88888.00 2007-10-18 07:01:30.500 291 12523.17 70.58 55298.45 88888.00 2007-10-18 07:01:30.625 291 12523.15 70.55 55298.45 88888.00 2007-10-18 07:01:30.750 291 12523.15 70.58 55298.45 88888.00 2007-10-18 07:01:30.875 291 12523.23 70.60 55298.45 88888.00 2007-10-18 07:01:31.000 291 12523.23 70.62 55298.45 88888.00 2007-10-18 07:01:31.125 291 12523.20 70.55 55298.45 88888.00 2007-10-18 07:01:31.250 291 12523.20 70.53 55298.45 88888.00 2007-10-18 07:01:31.375 291 12523.25 70.53 55298.45 88888.00 2007-10-18 07:01:31.500 291 12523.23 70.50 55298.45 88888.00 2007-10-18 07:01:31.625 291 12523.20 70.50 55298.45 88888.00 2007-10-18 07:01:31.750 291 12523.23 70.65 55298.53 88888.00 2007-10-18 07:01:31.875 291 12523.25 70.65 55298.50 88888.00 2007-10-18 07:01:32.000 291 12523.23 70.55 55298.47 88888.00 2007-10-18 07:01:32.125 291 12523.17 70.53 55298.45 88888.00 2007-10-18 07:01:32.250 291 12523.17 70.53 55298.47 88888.00 2007-10-18 07:01:32.375 291 12523.27 70.55 55298.47 88888.00 2007-10-18 07:01:32.500 291 12523.38 70.62 55298.47 88888.00 2007-10-18 07:01:32.625 291 12523.27 70.58 55298.50 88888.00 2007-10-18 07:01:32.750 291 12523.15 70.53 55298.47 88888.00 2007-10-18 07:01:32.875 291 12523.12 70.50 55298.47 88888.00 2007-10-18 07:01:33.000 291 12523.08 70.47 55298.43 88888.00 2007-10-18 07:01:33.125 291 12523.02 70.47 55298.43 88888.00 2007-10-18 07:01:33.250 291 12523.10 70.53 55298.47 88888.00 2007-10-18 07:01:33.375 291 12523.20 70.55 55298.50 88888.00 2007-10-18 07:01:33.500 291 12523.23 70.50 55298.45 88888.00 2007-10-18 07:01:33.625 291 12523.23 70.50 55298.43 88888.00 2007-10-18 07:01:33.750 291 12523.15 70.50 55298.43 88888.00 2007-10-18 07:01:33.875 291 12523.15 70.53 55298.47 88888.00 2007-10-18 07:01:34.000 291 12523.15 70.58 55298.47 88888.00 2007-10-18 07:01:34.125 291 12523.17 70.55 55298.50 88888.00 2007-10-18 07:01:34.250 291 12523.23 70.55 55298.43 88888.00 2007-10-18 07:01:34.375 291 12523.27 70.55 55298.45 88888.00 2007-10-18 07:01:34.500 291 12523.17 70.50 55298.45 88888.00 2007-10-18 07:01:34.625 291 12523.15 70.50 55298.45 88888.00 2007-10-18 07:01:34.750 291 12523.20 70.55 55298.47 88888.00 2007-10-18 07:01:34.875 291 12523.25 70.58 55298.47 88888.00 2007-10-18 07:01:35.000 291 12523.23 70.58 55298.43 88888.00 2007-10-18 07:01:35.125 291 12523.27 70.55 55298.45 88888.00 2007-10-18 07:01:35.250 291 12523.23 70.50 55298.45 88888.00 2007-10-18 07:01:35.375 291 12523.23 70.47 55298.43 88888.00 2007-10-18 07:01:35.500 291 12523.20 70.47 55298.43 88888.00 2007-10-18 07:01:35.625 291 12523.17 70.47 55298.45 88888.00 2007-10-18 07:01:35.750 291 12523.17 70.58 55298.47 88888.00 2007-10-18 07:01:35.875 291 12523.20 70.58 55298.50 88888.00 2007-10-18 07:01:36.000 291 12523.20 70.53 55298.43 88888.00 2007-10-18 07:01:36.125 291 12523.23 70.47 55298.43 88888.00 2007-10-18 07:01:36.250 291 12523.15 70.50 55298.45 88888.00 2007-10-18 07:01:36.375 291 12523.15 70.47 55298.47 88888.00 2007-10-18 07:01:36.500 291 12523.23 70.53 55298.50 88888.00 2007-10-18 07:01:36.625 291 12523.20 70.58 55298.47 88888.00 2007-10-18 07:01:36.750 291 12523.10 70.53 55298.45 88888.00 2007-10-18 07:01:36.875 291 12523.08 70.55 55298.45 88888.00 2007-10-18 07:01:37.000 291 12523.05 70.53 55298.43 88888.00 2007-10-18 07:01:37.125 291 12523.10 70.58 55298.47 88888.00 2007-10-18 07:01:37.250 291 12523.15 70.62 55298.50 88888.00 2007-10-18 07:01:37.375 291 12523.12 70.58 55298.53 88888.00 2007-10-18 07:01:37.500 291 12523.15 70.60 55298.55 88888.00 2007-10-18 07:01:37.625 291 12523.17 70.55 55298.53 88888.00 2007-10-18 07:01:37.750 291 12523.20 70.53 55298.55 88888.00 2007-10-18 07:01:37.875 291 12523.20 70.55 55298.55 88888.00 2007-10-18 07:01:38.000 291 12523.20 70.58 55298.53 88888.00 2007-10-18 07:01:38.125 291 12523.20 70.55 55298.55 88888.00 2007-10-18 07:01:38.250 291 12523.15 70.55 55298.53 88888.00 2007-10-18 07:01:38.375 291 12523.20 70.58 55298.55 88888.00 2007-10-18 07:01:38.500 291 12523.20 70.55 55298.53 88888.00 2007-10-18 07:01:38.625 291 12523.12 70.45 55298.47 88888.00 2007-10-18 07:01:38.750 291 12523.05 70.42 55298.45 88888.00 2007-10-18 07:01:38.875 291 12523.12 70.50 55298.50 88888.00 2007-10-18 07:01:39.000 291 12523.15 70.55 55298.53 88888.00 2007-10-18 07:01:39.125 291 12523.15 70.50 55298.53 88888.00 2007-10-18 07:01:39.250 291 12523.17 70.45 55298.50 88888.00 2007-10-18 07:01:39.375 291 12523.20 70.47 55298.53 88888.00 2007-10-18 07:01:39.500 291 12523.23 70.53 55298.55 88888.00 2007-10-18 07:01:39.625 291 12523.23 70.55 55298.53 88888.00 2007-10-18 07:01:39.750 291 12523.20 70.58 55298.50 88888.00 2007-10-18 07:01:39.875 291 12523.15 70.53 55298.50 88888.00 2007-10-18 07:01:40.000 291 12523.20 70.53 55298.47 88888.00 2007-10-18 07:01:40.125 291 12523.23 70.50 55298.50 88888.00 2007-10-18 07:01:40.250 291 12523.17 70.53 55298.50 88888.00 2007-10-18 07:01:40.375 291 12523.15 70.53 55298.50 88888.00 2007-10-18 07:01:40.500 291 12523.15 70.53 55298.50 88888.00 2007-10-18 07:01:40.625 291 12523.23 70.53 55298.47 88888.00 2007-10-18 07:01:40.750 291 12523.25 70.55 55298.50 88888.00 2007-10-18 07:01:40.875 291 12523.23 70.53 55298.47 88888.00 2007-10-18 07:01:41.000 291 12523.20 70.50 55298.47 88888.00 2007-10-18 07:01:41.125 291 12523.27 70.53 55298.50 88888.00 2007-10-18 07:01:41.250 291 12523.23 70.53 55298.50 88888.00 2007-10-18 07:01:41.375 291 12523.23 70.55 55298.50 88888.00 2007-10-18 07:01:41.500 291 12523.30 70.53 55298.50 88888.00 2007-10-18 07:01:41.625 291 12523.30 70.53 55298.50 88888.00 2007-10-18 07:01:41.750 291 12523.25 70.50 55298.50 88888.00 2007-10-18 07:01:41.875 291 12523.25 70.47 55298.50 88888.00 2007-10-18 07:01:42.000 291 12523.27 70.47 55298.47 88888.00 2007-10-18 07:01:42.125 291 12523.23 70.47 55298.47 88888.00 2007-10-18 07:01:42.250 291 12523.25 70.53 55298.50 88888.00 2007-10-18 07:01:42.375 291 12523.27 70.53 55298.47 88888.00 2007-10-18 07:01:42.500 291 12523.25 70.50 55298.47 88888.00 2007-10-18 07:01:42.625 291 12523.25 70.50 55298.47 88888.00 2007-10-18 07:01:42.750 291 12523.30 70.55 55298.50 88888.00 2007-10-18 07:01:42.875 291 12523.33 70.47 55298.47 88888.00 2007-10-18 07:01:43.000 291 12523.27 70.50 55298.45 88888.00 2007-10-18 07:01:43.125 291 12523.25 70.50 55298.47 88888.00 2007-10-18 07:01:43.250 291 12523.23 70.50 55298.50 88888.00 2007-10-18 07:01:43.375 291 12523.23 70.47 55298.50 88888.00 2007-10-18 07:01:43.500 291 12523.20 70.50 55298.47 88888.00 2007-10-18 07:01:43.625 291 12523.20 70.53 55298.47 88888.00 2007-10-18 07:01:43.750 291 12523.23 70.60 55298.53 88888.00 2007-10-18 07:01:43.875 291 12523.20 70.55 55298.53 88888.00 2007-10-18 07:01:44.000 291 12523.17 70.58 55298.53 88888.00 2007-10-18 07:01:44.125 291 12523.17 70.62 55298.57 88888.00 2007-10-18 07:01:44.250 291 12523.17 70.60 55298.55 88888.00 2007-10-18 07:01:44.375 291 12523.12 70.53 55298.50 88888.00 2007-10-18 07:01:44.500 291 12523.05 70.47 55298.45 88888.00 2007-10-18 07:01:44.625 291 12523.08 70.45 55298.45 88888.00 2007-10-18 07:01:44.750 291 12523.08 70.47 55298.47 88888.00 2007-10-18 07:01:44.875 291 12523.05 70.42 55298.47 88888.00 2007-10-18 07:01:45.000 291 12523.12 70.45 55298.45 88888.00 2007-10-18 07:01:45.125 291 12523.17 70.42 55298.45 88888.00 2007-10-18 07:01:45.250 291 12523.10 70.50 55298.50 88888.00 2007-10-18 07:01:45.375 291 12523.08 70.53 55298.53 88888.00 2007-10-18 07:01:45.500 291 12523.10 70.55 55298.53 88888.00 2007-10-18 07:01:45.625 291 12523.08 70.55 55298.53 88888.00 2007-10-18 07:01:45.750 291 12523.10 70.55 55298.53 88888.00 2007-10-18 07:01:45.875 291 12523.02 70.50 55298.53 88888.00 2007-10-18 07:01:46.000 291 12523.02 70.50 55298.53 88888.00 2007-10-18 07:01:46.125 291 12523.05 70.58 55298.55 88888.00 2007-10-18 07:01:46.250 291 12523.02 70.60 55298.53 88888.00 2007-10-18 07:01:46.375 291 12523.08 70.55 55298.53 88888.00 2007-10-18 07:01:46.500 291 12523.10 70.55 55298.53 88888.00 2007-10-18 07:01:46.625 291 12523.10 70.50 55298.50 88888.00 2007-10-18 07:01:46.750 291 12523.10 70.50 55298.50 88888.00 2007-10-18 07:01:46.875 291 12523.12 70.53 55298.50 88888.00 2007-10-18 07:01:47.000 291 12523.12 70.53 55298.53 88888.00 2007-10-18 07:01:47.125 291 12523.08 70.55 55298.50 88888.00 2007-10-18 07:01:47.250 291 12523.02 70.53 55298.50 88888.00 2007-10-18 07:01:47.375 291 12523.02 70.55 55298.50 88888.00 2007-10-18 07:01:47.500 291 12523.02 70.53 55298.47 88888.00 2007-10-18 07:01:47.625 291 12523.12 70.60 55298.50 88888.00 2007-10-18 07:01:47.750 291 12523.15 70.62 55298.55 88888.00 2007-10-18 07:01:47.875 291 12523.08 70.60 55298.55 88888.00 2007-10-18 07:01:48.000 291 12523.17 70.60 55298.55 88888.00 2007-10-18 07:01:48.125 291 12523.15 70.58 55298.53 88888.00 2007-10-18 07:01:48.250 291 12523.08 70.53 55298.53 88888.00 2007-10-18 07:01:48.375 291 12523.02 70.47 55298.50 88888.00 2007-10-18 07:01:48.500 291 12522.95 70.40 55298.50 88888.00 2007-10-18 07:01:48.625 291 12523.02 70.53 55298.50 88888.00 2007-10-18 07:01:48.750 291 12523.05 70.60 55298.50 88888.00 2007-10-18 07:01:48.875 291 12523.10 70.60 55298.50 88888.00 2007-10-18 07:01:49.000 291 12523.10 70.58 55298.47 88888.00 2007-10-18 07:01:49.125 291 12523.08 70.58 55298.50 88888.00 2007-10-18 07:01:49.250 291 12523.00 70.50 55298.50 88888.00 2007-10-18 07:01:49.375 291 12523.02 70.53 55298.50 88888.00 2007-10-18 07:01:49.500 291 12523.00 70.50 55298.50 88888.00 2007-10-18 07:01:49.625 291 12523.00 70.50 55298.47 88888.00 2007-10-18 07:01:49.750 291 12522.95 70.47 55298.45 88888.00 2007-10-18 07:01:49.875 291 12522.95 70.50 55298.50 88888.00 2007-10-18 07:01:50.000 291 12522.98 70.50 55298.47 88888.00 2007-10-18 07:01:50.125 291 12522.92 70.53 55298.50 88888.00 2007-10-18 07:01:50.250 291 12523.02 70.55 55298.55 88888.00 2007-10-18 07:01:50.375 291 12523.10 70.55 55298.57 88888.00 2007-10-18 07:01:50.500 291 12523.08 70.55 55298.55 88888.00 2007-10-18 07:01:50.625 291 12523.05 70.55 55298.55 88888.00 2007-10-18 07:01:50.750 291 12523.00 70.50 55298.53 88888.00 2007-10-18 07:01:50.875 291 12522.98 70.53 55298.53 88888.00 2007-10-18 07:01:51.000 291 12523.08 70.58 55298.55 88888.00 2007-10-18 07:01:51.125 291 12523.12 70.62 55298.55 88888.00 2007-10-18 07:01:51.250 291 12523.12 70.60 55298.53 88888.00 2007-10-18 07:01:51.375 291 12523.08 70.55 55298.50 88888.00 2007-10-18 07:01:51.500 291 12523.08 70.55 55298.50 88888.00 2007-10-18 07:01:51.625 291 12523.05 70.50 55298.47 88888.00 2007-10-18 07:01:51.750 291 12523.12 70.50 55298.53 88888.00 2007-10-18 07:01:51.875 291 12523.15 70.55 55298.53 88888.00 2007-10-18 07:01:52.000 291 12523.15 70.58 55298.53 88888.00 2007-10-18 07:01:52.125 291 12523.10 70.50 55298.50 88888.00 2007-10-18 07:01:52.250 291 12523.00 70.47 55298.45 88888.00 2007-10-18 07:01:52.375 291 12523.02 70.53 55298.47 88888.00 2007-10-18 07:01:52.500 291 12523.02 70.55 55298.50 88888.00 2007-10-18 07:01:52.625 291 12523.00 70.55 55298.45 88888.00 2007-10-18 07:01:52.750 291 12523.00 70.50 55298.47 88888.00 2007-10-18 07:01:52.875 291 12523.02 70.53 55298.53 88888.00 2007-10-18 07:01:53.000 291 12523.05 70.53 55298.53 88888.00 2007-10-18 07:01:53.125 291 12523.12 70.55 55298.55 88888.00 2007-10-18 07:01:53.250 291 12523.10 70.55 55298.53 88888.00 2007-10-18 07:01:53.375 291 12523.10 70.53 55298.50 88888.00 2007-10-18 07:01:53.500 291 12523.12 70.53 55298.50 88888.00 2007-10-18 07:01:53.625 291 12523.05 70.53 55298.50 88888.00 2007-10-18 07:01:53.750 291 12523.05 70.55 55298.53 88888.00 2007-10-18 07:01:53.875 291 12523.02 70.55 55298.53 88888.00 2007-10-18 07:01:54.000 291 12523.00 70.50 55298.50 88888.00 2007-10-18 07:01:54.125 291 12522.95 70.45 55298.47 88888.00 2007-10-18 07:01:54.250 291 12522.98 70.53 55298.50 88888.00 2007-10-18 07:01:54.375 291 12522.98 70.53 55298.45 88888.00 2007-10-18 07:01:54.500 291 12523.05 70.55 55298.53 88888.00 2007-10-18 07:01:54.625 291 12523.10 70.55 55298.57 88888.00 2007-10-18 07:01:54.750 291 12523.08 70.53 55298.55 88888.00 2007-10-18 07:01:54.875 291 12523.02 70.53 55298.57 88888.00 2007-10-18 07:01:55.000 291 12523.08 70.58 55298.57 88888.00 2007-10-18 07:01:55.125 291 12523.08 70.55 55298.60 88888.00 2007-10-18 07:01:55.250 291 12523.08 70.55 55298.57 88888.00 2007-10-18 07:01:55.375 291 12523.10 70.55 55298.57 88888.00 2007-10-18 07:01:55.500 291 12523.10 70.55 55298.55 88888.00 2007-10-18 07:01:55.625 291 12523.08 70.50 55298.55 88888.00 2007-10-18 07:01:55.750 291 12523.12 70.50 55298.53 88888.00 2007-10-18 07:01:55.875 291 12523.10 70.50 55298.50 88888.00 2007-10-18 07:01:56.000 291 12523.12 70.58 55298.50 88888.00 2007-10-18 07:01:56.125 291 12523.05 70.58 55298.53 88888.00 2007-10-18 07:01:56.250 291 12522.98 70.55 55298.50 88888.00 2007-10-18 07:01:56.375 291 12523.02 70.53 55298.50 88888.00 2007-10-18 07:01:56.500 291 12523.02 70.58 55298.55 88888.00 2007-10-18 07:01:56.625 291 12523.02 70.60 55298.57 88888.00 2007-10-18 07:01:56.750 291 12523.00 70.60 55298.57 88888.00 2007-10-18 07:01:56.875 291 12522.95 70.58 55298.53 88888.00 2007-10-18 07:01:57.000 291 12522.92 70.50 55298.50 88888.00 2007-10-18 07:01:57.125 291 12522.90 70.50 55298.53 88888.00 2007-10-18 07:01:57.250 291 12522.92 70.50 55298.55 88888.00 2007-10-18 07:01:57.375 291 12523.02 70.53 55298.55 88888.00 2007-10-18 07:01:57.500 291 12523.12 70.58 55298.55 88888.00 2007-10-18 07:01:57.625 291 12523.10 70.58 55298.55 88888.00 2007-10-18 07:01:57.750 291 12522.98 70.55 55298.50 88888.00 2007-10-18 07:01:57.875 291 12522.95 70.58 55298.50 88888.00 2007-10-18 07:01:58.000 291 12522.98 70.55 55298.50 88888.00 2007-10-18 07:01:58.125 291 12523.00 70.55 55298.47 88888.00 2007-10-18 07:01:58.250 291 12523.02 70.47 55298.45 88888.00 2007-10-18 07:01:58.375 291 12523.05 70.50 55298.47 88888.00 2007-10-18 07:01:58.500 291 12523.05 70.53 55298.50 88888.00 2007-10-18 07:01:58.625 291 12523.05 70.55 55298.53 88888.00 2007-10-18 07:01:58.750 291 12523.12 70.58 55298.50 88888.00 2007-10-18 07:01:58.875 291 12523.10 70.53 55298.50 88888.00 2007-10-18 07:01:59.000 291 12523.05 70.55 55298.53 88888.00 2007-10-18 07:01:59.125 291 12523.00 70.55 55298.53 88888.00 2007-10-18 07:01:59.250 291 12523.00 70.55 55298.53 88888.00 2007-10-18 07:01:59.375 291 12523.05 70.53 55298.50 88888.00 2007-10-18 07:01:59.500 291 12523.05 70.55 55298.53 88888.00 2007-10-18 07:01:59.625 291 12523.10 70.58 55298.53 88888.00 2007-10-18 07:01:59.750 291 12523.05 70.58 55298.53 88888.00 2007-10-18 07:01:59.875 291 12522.95 70.50 55298.53 88888.00 2007-10-18 07:02:00.000 291 12523.02 70.53 55298.53 88888.00 2007-10-18 07:02:00.125 291 12523.10 70.55 55298.50 88888.00 2007-10-18 07:02:00.250 291 12523.10 70.55 55298.50 88888.00 2007-10-18 07:02:00.375 291 12523.08 70.58 55298.50 88888.00 2007-10-18 07:02:00.500 291 12523.05 70.53 55298.50 88888.00 2007-10-18 07:02:00.625 291 12523.08 70.55 55298.53 88888.00 2007-10-18 07:02:00.750 291 12523.10 70.60 55298.53 88888.00 2007-10-18 07:02:00.875 291 12523.05 70.58 55298.47 88888.00 2007-10-18 07:02:01.000 291 12523.00 70.50 55298.50 88888.00 2007-10-18 07:02:01.125 291 12523.05 70.47 55298.50 88888.00 2007-10-18 07:02:01.250 291 12523.10 70.50 55298.50 88888.00 2007-10-18 07:02:01.375 291 12523.15 70.55 55298.50 88888.00 2007-10-18 07:02:01.500 291 12523.12 70.58 55298.47 88888.00 2007-10-18 07:02:01.625 291 12523.08 70.60 55298.50 88888.00 2007-10-18 07:02:01.750 291 12523.05 70.58 55298.50 88888.00 2007-10-18 07:02:01.875 291 12523.08 70.58 55298.47 88888.00 2007-10-18 07:02:02.000 291 12523.05 70.55 55298.47 88888.00 2007-10-18 07:02:02.125 291 12523.05 70.58 55298.50 88888.00 2007-10-18 07:02:02.250 291 12523.05 70.58 55298.50 88888.00 2007-10-18 07:02:02.375 291 12523.02 70.55 55298.50 88888.00 2007-10-18 07:02:02.500 291 12522.92 70.50 55298.47 88888.00 2007-10-18 07:02:02.625 291 12522.90 70.55 55298.47 88888.00 2007-10-18 07:02:02.750 291 12522.95 70.60 55298.50 88888.00 2007-10-18 07:02:02.875 291 12523.02 70.58 55298.50 88888.00 2007-10-18 07:02:03.000 291 12523.10 70.58 55298.47 88888.00 2007-10-18 07:02:03.125 291 12523.15 70.58 55298.53 88888.00 2007-10-18 07:02:03.250 291 12523.02 70.53 55298.45 88888.00 2007-10-18 07:02:03.375 291 12522.98 70.55 55298.45 88888.00 2007-10-18 07:02:03.500 291 12522.92 70.55 55298.45 88888.00 2007-10-18 07:02:03.625 291 12522.95 70.60 55298.45 88888.00 2007-10-18 07:02:03.750 291 12522.98 70.62 55298.47 88888.00 2007-10-18 07:02:03.875 291 12522.98 70.53 55298.45 88888.00 2007-10-18 07:02:04.000 291 12523.02 70.55 55298.43 88888.00 2007-10-18 07:02:04.125 291 12523.02 70.58 55298.47 88888.00 2007-10-18 07:02:04.250 291 12522.95 70.55 55298.53 88888.00 2007-10-18 07:02:04.375 291 12522.98 70.55 55298.50 88888.00 2007-10-18 07:02:04.500 291 12523.02 70.60 55298.53 88888.00 2007-10-18 07:02:04.625 291 12523.08 70.60 55298.50 88888.00 2007-10-18 07:02:04.750 291 12523.02 70.53 55298.47 88888.00 2007-10-18 07:02:04.875 291 12522.92 70.50 55298.47 88888.00 2007-10-18 07:02:05.000 291 12522.90 70.50 55298.50 88888.00 2007-10-18 07:02:05.125 291 12522.95 70.53 55298.50 88888.00 2007-10-18 07:02:05.250 291 12522.95 70.47 55298.50 88888.00 2007-10-18 07:02:05.375 291 12522.98 70.50 55298.47 88888.00 2007-10-18 07:02:05.500 291 12523.00 70.58 55298.45 88888.00 2007-10-18 07:02:05.625 291 12523.00 70.58 55298.45 88888.00 2007-10-18 07:02:05.750 291 12523.05 70.60 55298.50 88888.00 2007-10-18 07:02:05.875 291 12523.05 70.55 55298.50 88888.00 2007-10-18 07:02:06.000 291 12523.05 70.53 55298.50 88888.00 2007-10-18 07:02:06.125 291 12523.08 70.53 55298.55 88888.00 2007-10-18 07:02:06.250 291 12523.08 70.55 55298.55 88888.00 2007-10-18 07:02:06.375 291 12523.10 70.50 55298.53 88888.00 2007-10-18 07:02:06.500 291 12523.12 70.50 55298.55 88888.00 2007-10-18 07:02:06.625 291 12523.08 70.50 55298.57 88888.00 2007-10-18 07:02:06.750 291 12523.02 70.53 55298.53 88888.00 2007-10-18 07:02:06.875 291 12522.98 70.47 55298.50 88888.00 2007-10-18 07:02:07.000 291 12522.95 70.53 55298.47 88888.00 2007-10-18 07:02:07.125 291 12522.92 70.58 55298.50 88888.00 2007-10-18 07:02:07.250 291 12522.92 70.60 55298.55 88888.00 2007-10-18 07:02:07.375 291 12522.98 70.62 55298.55 88888.00 2007-10-18 07:02:07.500 291 12522.92 70.53 55298.50 88888.00 2007-10-18 07:02:07.625 291 12522.95 70.53 55298.55 88888.00 2007-10-18 07:02:07.750 291 12523.05 70.60 55298.57 88888.00 2007-10-18 07:02:07.875 291 12523.02 70.62 55298.57 88888.00 2007-10-18 07:02:08.000 291 12522.98 70.53 55298.55 88888.00 2007-10-18 07:02:08.125 291 12522.98 70.50 55298.53 88888.00 2007-10-18 07:02:08.250 291 12522.95 70.55 55298.50 88888.00 2007-10-18 07:02:08.375 291 12522.98 70.60 55298.55 88888.00 2007-10-18 07:02:08.500 291 12523.00 70.55 55298.53 88888.00 2007-10-18 07:02:08.625 291 12523.02 70.50 55298.55 88888.00 2007-10-18 07:02:08.750 291 12523.00 70.47 55298.53 88888.00 2007-10-18 07:02:08.875 291 12523.00 70.53 55298.55 88888.00 2007-10-18 07:02:09.000 291 12523.08 70.58 55298.60 88888.00 2007-10-18 07:02:09.125 291 12523.08 70.58 55298.62 88888.00 2007-10-18 07:02:09.250 291 12522.95 70.53 55298.55 88888.00 2007-10-18 07:02:09.375 291 12522.92 70.60 55298.60 88888.00 2007-10-18 07:02:09.500 291 12522.92 70.65 55298.62 88888.00 2007-10-18 07:02:09.625 291 12522.92 70.58 55298.55 88888.00 2007-10-18 07:02:09.750 291 12522.95 70.53 55298.55 88888.00 2007-10-18 07:02:09.875 291 12523.02 70.58 55298.55 88888.00 2007-10-18 07:02:10.000 291 12523.02 70.58 55298.53 88888.00 2007-10-18 07:02:10.125 291 12523.00 70.60 55298.55 88888.00 2007-10-18 07:02:10.250 291 12522.92 70.60 55298.53 88888.00 2007-10-18 07:02:10.375 291 12522.90 70.58 55298.50 88888.00 2007-10-18 07:02:10.500 291 12522.80 70.55 55298.47 88888.00 2007-10-18 07:02:10.625 291 12522.92 70.55 55298.53 88888.00 2007-10-18 07:02:10.750 291 12523.05 70.58 55298.53 88888.00 2007-10-18 07:02:10.875 291 12523.00 70.55 55298.47 88888.00 2007-10-18 07:02:11.000 291 12522.95 70.55 55298.50 88888.00 2007-10-18 07:02:11.125 291 12523.02 70.62 55298.53 88888.00 2007-10-18 07:02:11.250 291 12523.05 70.65 55298.53 88888.00 2007-10-18 07:02:11.375 291 12523.05 70.65 55298.50 88888.00 2007-10-18 07:02:11.500 291 12523.05 70.62 55298.53 88888.00 2007-10-18 07:02:11.625 291 12523.05 70.60 55298.53 88888.00 2007-10-18 07:02:11.750 291 12523.08 70.60 55298.53 88888.00 2007-10-18 07:02:11.875 291 12523.02 70.53 55298.53 88888.00 2007-10-18 07:02:12.000 291 12522.95 70.50 55298.47 88888.00 2007-10-18 07:02:12.125 291 12523.05 70.55 55298.53 88888.00 2007-10-18 07:02:12.250 291 12523.00 70.58 55298.53 88888.00 2007-10-18 07:02:12.375 291 12522.98 70.55 55298.55 88888.00 2007-10-18 07:02:12.500 291 12522.98 70.55 55298.50 88888.00 2007-10-18 07:02:12.625 291 12523.05 70.58 55298.53 88888.00 2007-10-18 07:02:12.750 291 12523.08 70.58 55298.53 88888.00 2007-10-18 07:02:12.875 291 12523.08 70.53 55298.50 88888.00 2007-10-18 07:02:13.000 291 12523.05 70.55 55298.50 88888.00 2007-10-18 07:02:13.125 291 12523.05 70.62 55298.50 88888.00 2007-10-18 07:02:13.250 291 12522.92 70.55 55298.47 88888.00 2007-10-18 07:02:13.375 291 12522.90 70.50 55298.45 88888.00 2007-10-18 07:02:13.500 291 12522.88 70.47 55298.45 88888.00 2007-10-18 07:02:13.625 291 12522.90 70.53 55298.47 88888.00 2007-10-18 07:02:13.750 291 12522.85 70.60 55298.47 88888.00 2007-10-18 07:02:13.875 291 12522.83 70.60 55298.50 88888.00 2007-10-18 07:02:14.000 291 12522.85 70.53 55298.50 88888.00 2007-10-18 07:02:14.125 291 12522.88 70.58 55298.53 88888.00 2007-10-18 07:02:14.250 291 12522.92 70.55 55298.50 88888.00 2007-10-18 07:02:14.375 291 12522.90 70.53 55298.45 88888.00 2007-10-18 07:02:14.500 291 12522.92 70.58 55298.47 88888.00 2007-10-18 07:02:14.625 291 12522.95 70.60 55298.45 88888.00 2007-10-18 07:02:14.750 291 12522.95 70.58 55298.47 88888.00 2007-10-18 07:02:14.875 291 12522.95 70.55 55298.50 88888.00 2007-10-18 07:02:15.000 291 12522.98 70.60 55298.50 88888.00 2007-10-18 07:02:15.125 291 12523.02 70.62 55298.55 88888.00 2007-10-18 07:02:15.250 291 12523.02 70.60 55298.53 88888.00 2007-10-18 07:02:15.375 291 12523.00 70.53 55298.50 88888.00 2007-10-18 07:02:15.500 291 12522.98 70.53 55298.47 88888.00 2007-10-18 07:02:15.625 291 12522.95 70.58 55298.50 88888.00 2007-10-18 07:02:15.750 291 12523.00 70.55 55298.50 88888.00 2007-10-18 07:02:15.875 291 12523.00 70.55 55298.47 88888.00 2007-10-18 07:02:16.000 291 12523.00 70.58 55298.50 88888.00 2007-10-18 07:02:16.125 291 12523.00 70.60 55298.53 88888.00 2007-10-18 07:02:16.250 291 12522.90 70.60 55298.53 88888.00 2007-10-18 07:02:16.375 291 12522.85 70.58 55298.50 88888.00 2007-10-18 07:02:16.500 291 12522.88 70.55 55298.53 88888.00 2007-10-18 07:02:16.625 291 12522.85 70.55 55298.53 88888.00 2007-10-18 07:02:16.750 291 12522.85 70.60 55298.50 88888.00 2007-10-18 07:02:16.875 291 12522.80 70.58 55298.50 88888.00 2007-10-18 07:02:17.000 291 12522.90 70.60 55298.50 88888.00 2007-10-18 07:02:17.125 291 12523.05 70.65 55298.53 88888.00 2007-10-18 07:02:17.250 291 12522.95 70.55 55298.50 88888.00 2007-10-18 07:02:17.375 291 12522.92 70.53 55298.47 88888.00 2007-10-18 07:02:17.500 291 12522.90 70.50 55298.45 88888.00 2007-10-18 07:02:17.625 291 12522.92 70.50 55298.45 88888.00 2007-10-18 07:02:17.750 291 12522.92 70.53 55298.50 88888.00 2007-10-18 07:02:17.875 291 12522.92 70.58 55298.53 88888.00 2007-10-18 07:02:18.000 291 12522.92 70.58 55298.53 88888.00 2007-10-18 07:02:18.125 291 12522.85 70.55 55298.50 88888.00 2007-10-18 07:02:18.250 291 12522.85 70.50 55298.50 88888.00 2007-10-18 07:02:18.375 291 12522.98 70.55 55298.53 88888.00 2007-10-18 07:02:18.500 291 12522.98 70.58 55298.53 88888.00 2007-10-18 07:02:18.625 291 12522.85 70.53 55298.53 88888.00 2007-10-18 07:02:18.750 291 12522.80 70.55 55298.47 88888.00 2007-10-18 07:02:18.875 291 12522.85 70.53 55298.53 88888.00 2007-10-18 07:02:19.000 291 12522.95 70.58 55298.50 88888.00 2007-10-18 07:02:19.125 291 12523.00 70.62 55298.55 88888.00 2007-10-18 07:02:19.250 291 12522.92 70.60 55298.55 88888.00 2007-10-18 07:02:19.375 291 12522.98 70.62 55298.50 88888.00 2007-10-18 07:02:19.500 291 12522.95 70.62 55298.53 88888.00 2007-10-18 07:02:19.625 291 12522.95 70.62 55298.55 88888.00 2007-10-18 07:02:19.750 291 12523.05 70.62 55298.53 88888.00 2007-10-18 07:02:19.875 291 12523.00 70.60 55298.55 88888.00 2007-10-18 07:02:20.000 291 12522.90 70.58 55298.53 88888.00 2007-10-18 07:02:20.125 291 12522.92 70.58 55298.53 88888.00 2007-10-18 07:02:20.250 291 12522.88 70.55 55298.55 88888.00 2007-10-18 07:02:20.375 291 12522.88 70.58 55298.53 88888.00 2007-10-18 07:02:20.500 291 12522.85 70.60 55298.53 88888.00 2007-10-18 07:02:20.625 291 12522.88 70.65 55298.57 88888.00 2007-10-18 07:02:20.750 291 12522.90 70.62 55298.60 88888.00 2007-10-18 07:02:20.875 291 12522.80 70.60 55298.55 88888.00 2007-10-18 07:02:21.000 291 12522.80 70.58 55298.53 88888.00 2007-10-18 07:02:21.125 291 12522.85 70.65 55298.55 88888.00 2007-10-18 07:02:21.250 291 12522.83 70.60 55298.50 88888.00 2007-10-18 07:02:21.375 291 12522.85 70.60 55298.50 88888.00 2007-10-18 07:02:21.500 291 12522.80 70.60 55298.50 88888.00 2007-10-18 07:02:21.625 291 12522.85 70.60 55298.47 88888.00 2007-10-18 07:02:21.750 291 12522.83 70.62 55298.50 88888.00 2007-10-18 07:02:21.875 291 12522.80 70.62 55298.47 88888.00 2007-10-18 07:02:22.000 291 12522.80 70.60 55298.50 88888.00 2007-10-18 07:02:22.125 291 12522.77 70.62 55298.53 88888.00 2007-10-18 07:02:22.250 291 12522.73 70.62 55298.55 88888.00 2007-10-18 07:02:22.375 291 12522.70 70.58 55298.47 88888.00 2007-10-18 07:02:22.500 291 12522.75 70.55 55298.47 88888.00 2007-10-18 07:02:22.625 291 12522.80 70.60 55298.47 88888.00 2007-10-18 07:02:22.750 291 12522.85 70.65 55298.50 88888.00 2007-10-18 07:02:22.875 291 12522.80 70.70 55298.53 88888.00 2007-10-18 07:02:23.000 291 12522.83 70.65 55298.50 88888.00 2007-10-18 07:02:23.125 291 12522.85 70.62 55298.53 88888.00 2007-10-18 07:02:23.250 291 12522.85 70.58 55298.55 88888.00 2007-10-18 07:02:23.375 291 12522.90 70.58 55298.53 88888.00 2007-10-18 07:02:23.500 291 12522.90 70.62 55298.50 88888.00 2007-10-18 07:02:23.625 291 12522.88 70.65 55298.53 88888.00 2007-10-18 07:02:23.750 291 12522.88 70.65 55298.53 88888.00 2007-10-18 07:02:23.875 291 12522.83 70.60 55298.50 88888.00 2007-10-18 07:02:24.000 291 12522.73 70.53 55298.47 88888.00 2007-10-18 07:02:24.125 291 12522.75 70.53 55298.47 88888.00 2007-10-18 07:02:24.250 291 12522.83 70.60 55298.53 88888.00 2007-10-18 07:02:24.375 291 12522.85 70.60 55298.55 88888.00 2007-10-18 07:02:24.500 291 12522.80 70.60 55298.53 88888.00 2007-10-18 07:02:24.625 291 12522.75 70.60 55298.53 88888.00 2007-10-18 07:02:24.750 291 12522.80 70.58 55298.53 88888.00 2007-10-18 07:02:24.875 291 12522.92 70.62 55298.50 88888.00 2007-10-18 07:02:25.000 291 12522.92 70.60 55298.47 88888.00 2007-10-18 07:02:25.125 291 12522.85 70.58 55298.47 88888.00 2007-10-18 07:02:25.250 291 12522.75 70.53 55298.53 88888.00 2007-10-18 07:02:25.375 291 12522.80 70.60 55298.55 88888.00 2007-10-18 07:02:25.500 291 12522.83 70.65 55298.57 88888.00 2007-10-18 07:02:25.625 291 12522.80 70.60 55298.50 88888.00 2007-10-18 07:02:25.750 291 12522.83 70.53 55298.53 88888.00 2007-10-18 07:02:25.875 291 12522.85 70.55 55298.53 88888.00 2007-10-18 07:02:26.000 291 12522.77 70.58 55298.53 88888.00 2007-10-18 07:02:26.125 291 12522.80 70.62 55298.50 88888.00 2007-10-18 07:02:26.250 291 12522.83 70.60 55298.53 88888.00 2007-10-18 07:02:26.375 291 12522.85 70.60 55298.50 88888.00 2007-10-18 07:02:26.500 291 12522.77 70.60 55298.50 88888.00 2007-10-18 07:02:26.625 291 12522.75 70.55 55298.55 88888.00 2007-10-18 07:02:26.750 291 12522.77 70.60 55298.53 88888.00 2007-10-18 07:02:26.875 291 12522.77 70.60 55298.53 88888.00 2007-10-18 07:02:27.000 291 12522.75 70.60 55298.50 88888.00 2007-10-18 07:02:27.125 291 12522.80 70.62 55298.50 88888.00 2007-10-18 07:02:27.250 291 12522.83 70.62 55298.50 88888.00 2007-10-18 07:02:27.375 291 12522.88 70.65 55298.50 88888.00 2007-10-18 07:02:27.500 291 12522.83 70.60 55298.50 88888.00 2007-10-18 07:02:27.625 291 12522.80 70.53 55298.47 88888.00 2007-10-18 07:02:27.750 291 12522.80 70.53 55298.47 88888.00 2007-10-18 07:02:27.875 291 12522.77 70.60 55298.50 88888.00 2007-10-18 07:02:28.000 291 12522.88 70.67 55298.55 88888.00 2007-10-18 07:02:28.125 291 12522.83 70.60 55298.50 88888.00 2007-10-18 07:02:28.250 291 12522.70 70.58 55298.50 88888.00 2007-10-18 07:02:28.375 291 12522.75 70.62 55298.47 88888.00 2007-10-18 07:02:28.500 291 12522.75 70.60 55298.50 88888.00 2007-10-18 07:02:28.625 291 12522.77 70.58 55298.50 88888.00 2007-10-18 07:02:28.750 291 12522.73 70.60 55298.55 88888.00 2007-10-18 07:02:28.875 291 12522.70 70.62 55298.55 88888.00 2007-10-18 07:02:29.000 291 12522.73 70.62 55298.55 88888.00 2007-10-18 07:02:29.125 291 12522.73 70.60 55298.53 88888.00 2007-10-18 07:02:29.250 291 12522.73 70.60 55298.50 88888.00 2007-10-18 07:02:29.375 291 12522.75 70.58 55298.50 88888.00 2007-10-18 07:02:29.500 291 12522.70 70.58 55298.47 88888.00 2007-10-18 07:02:29.625 291 12522.73 70.58 55298.47 88888.00 2007-10-18 07:02:29.750 291 12522.73 70.58 55298.47 88888.00 2007-10-18 07:02:29.875 291 12522.83 70.58 55298.50 88888.00 2007-10-18 07:02:30.000 291 12522.92 70.62 55298.53 88888.00 2007-10-18 07:02:30.125 291 12522.88 70.65 55298.55 88888.00 2007-10-18 07:02:30.250 291 12522.75 70.60 55298.53 88888.00 2007-10-18 07:02:30.375 291 12522.73 70.62 55298.53 88888.00 2007-10-18 07:02:30.500 291 12522.77 70.60 55298.55 88888.00 2007-10-18 07:02:30.625 291 12522.77 70.62 55298.57 88888.00 2007-10-18 07:02:30.750 291 12522.80 70.65 55298.57 88888.00 2007-10-18 07:02:30.875 291 12522.83 70.62 55298.55 88888.00 2007-10-18 07:02:31.000 291 12522.75 70.58 55298.55 88888.00 2007-10-18 07:02:31.125 291 12522.75 70.62 55298.57 88888.00 2007-10-18 07:02:31.250 291 12522.77 70.62 55298.55 88888.00 2007-10-18 07:02:31.375 291 12522.83 70.65 55298.57 88888.00 2007-10-18 07:02:31.500 291 12522.85 70.62 55298.55 88888.00 2007-10-18 07:02:31.625 291 12522.85 70.60 55298.57 88888.00 2007-10-18 07:02:31.750 291 12522.85 70.65 55298.57 88888.00 2007-10-18 07:02:31.875 291 12522.75 70.58 55298.55 88888.00 2007-10-18 07:02:32.000 291 12522.67 70.55 55298.53 88888.00 2007-10-18 07:02:32.125 291 12522.73 70.55 55298.55 88888.00 2007-10-18 07:02:32.250 291 12522.77 70.58 55298.57 88888.00 2007-10-18 07:02:32.375 291 12522.80 70.60 55298.53 88888.00 2007-10-18 07:02:32.500 291 12522.77 70.58 55298.53 88888.00 2007-10-18 07:02:32.625 291 12522.80 70.60 55298.55 88888.00 2007-10-18 07:02:32.750 291 12522.85 70.65 55298.55 88888.00 2007-10-18 07:02:32.875 291 12522.80 70.62 55298.53 88888.00 2007-10-18 07:02:33.000 291 12522.75 70.58 55298.53 88888.00 2007-10-18 07:02:33.125 291 12522.73 70.53 55298.53 88888.00 2007-10-18 07:02:33.250 291 12522.75 70.58 55298.57 88888.00 2007-10-18 07:02:33.375 291 12522.75 70.65 55298.57 88888.00 2007-10-18 07:02:33.500 291 12522.62 70.60 55298.53 88888.00 2007-10-18 07:02:33.625 291 12522.62 70.55 55298.53 88888.00 2007-10-18 07:02:33.750 291 12522.75 70.60 55298.53 88888.00 2007-10-18 07:02:33.875 291 12522.77 70.65 55298.53 88888.00 2007-10-18 07:02:34.000 291 12522.67 70.58 55298.53 88888.00 2007-10-18 07:02:34.125 291 12522.62 70.60 55298.53 88888.00 2007-10-18 07:02:34.250 291 12522.60 70.62 55298.55 88888.00 2007-10-18 07:02:34.375 291 12522.62 70.60 55298.53 88888.00 2007-10-18 07:02:34.500 291 12522.67 70.65 55298.55 88888.00 2007-10-18 07:02:34.625 291 12522.73 70.70 55298.55 88888.00 2007-10-18 07:02:34.750 291 12522.67 70.65 55298.53 88888.00 2007-10-18 07:02:34.875 291 12522.65 70.60 55298.47 88888.00 2007-10-18 07:02:35.000 291 12522.67 70.60 55298.50 88888.00 2007-10-18 07:02:35.125 291 12522.62 70.62 55298.55 88888.00 2007-10-18 07:02:35.250 291 12522.60 70.65 55298.57 88888.00 2007-10-18 07:02:35.375 291 12522.62 70.58 55298.53 88888.00 2007-10-18 07:02:35.500 291 12522.58 70.55 55298.47 88888.00 2007-10-18 07:02:35.625 291 12522.52 70.62 55298.50 88888.00 2007-10-18 07:02:35.750 291 12522.60 70.65 55298.53 88888.00 2007-10-18 07:02:35.875 291 12522.67 70.65 55298.55 88888.00 2007-10-18 07:02:36.000 291 12522.70 70.65 55298.53 88888.00 2007-10-18 07:02:36.125 291 12522.70 70.70 55298.53 88888.00 2007-10-18 07:02:36.250 291 12522.62 70.65 55298.53 88888.00 2007-10-18 07:02:36.375 291 12522.62 70.65 55298.50 88888.00 2007-10-18 07:02:36.500 291 12522.60 70.62 55298.53 88888.00 2007-10-18 07:02:36.625 291 12522.58 70.62 55298.55 88888.00 2007-10-18 07:02:36.750 291 12522.65 70.70 55298.53 88888.00 2007-10-18 07:02:36.875 291 12522.70 70.67 55298.50 88888.00 2007-10-18 07:02:37.000 291 12522.70 70.67 55298.47 88888.00 2007-10-18 07:02:37.125 291 12522.67 70.65 55298.50 88888.00 2007-10-18 07:02:37.250 291 12522.70 70.62 55298.57 88888.00 2007-10-18 07:02:37.375 291 12522.65 70.62 55298.55 88888.00 2007-10-18 07:02:37.500 291 12522.60 70.65 55298.53 88888.00 2007-10-18 07:02:37.625 291 12522.55 70.62 55298.50 88888.00 2007-10-18 07:02:37.750 291 12522.60 70.62 55298.53 88888.00 2007-10-18 07:02:37.875 291 12522.70 70.67 55298.57 88888.00 2007-10-18 07:02:38.000 291 12522.73 70.70 55298.57 88888.00 2007-10-18 07:02:38.125 291 12522.62 70.65 55298.55 88888.00 2007-10-18 07:02:38.250 291 12522.58 70.62 55298.55 88888.00 2007-10-18 07:02:38.375 291 12522.58 70.67 55298.55 88888.00 2007-10-18 07:02:38.500 291 12522.58 70.67 55298.53 88888.00 2007-10-18 07:02:38.625 291 12522.58 70.65 55298.53 88888.00 2007-10-18 07:02:38.750 291 12522.62 70.67 55298.55 88888.00 2007-10-18 07:02:38.875 291 12522.73 70.72 55298.57 88888.00 2007-10-18 07:02:39.000 291 12522.83 70.70 55298.60 88888.00 2007-10-18 07:02:39.125 291 12522.70 70.65 55298.57 88888.00 2007-10-18 07:02:39.250 291 12522.58 70.65 55298.53 88888.00 2007-10-18 07:02:39.375 291 12522.52 70.60 55298.53 88888.00 2007-10-18 07:02:39.500 291 12522.55 70.62 55298.53 88888.00 2007-10-18 07:02:39.625 291 12522.62 70.65 55298.50 88888.00 2007-10-18 07:02:39.750 291 12522.73 70.65 55298.50 88888.00 2007-10-18 07:02:39.875 291 12522.70 70.58 55298.47 88888.00 2007-10-18 07:02:40.000 291 12522.62 70.58 55298.50 88888.00 2007-10-18 07:02:40.125 291 12522.65 70.60 55298.53 88888.00 2007-10-18 07:02:40.250 291 12522.73 70.70 55298.55 88888.00 2007-10-18 07:02:40.375 291 12522.73 70.67 55298.53 88888.00 2007-10-18 07:02:40.500 291 12522.67 70.65 55298.50 88888.00 2007-10-18 07:02:40.625 291 12522.65 70.62 55298.53 88888.00 2007-10-18 07:02:40.750 291 12522.70 70.67 55298.53 88888.00 2007-10-18 07:02:40.875 291 12522.73 70.70 55298.57 88888.00 2007-10-18 07:02:41.000 291 12522.73 70.78 55298.57 88888.00 2007-10-18 07:02:41.125 291 12522.73 70.72 55298.55 88888.00 2007-10-18 07:02:41.250 291 12522.65 70.62 55298.53 88888.00 2007-10-18 07:02:41.375 291 12522.60 70.55 55298.50 88888.00 2007-10-18 07:02:41.500 291 12522.58 70.62 55298.53 88888.00 2007-10-18 07:02:41.625 291 12522.60 70.67 55298.53 88888.00 2007-10-18 07:02:41.750 291 12522.58 70.60 55298.50 88888.00 2007-10-18 07:02:41.875 291 12522.52 70.58 55298.50 88888.00 2007-10-18 07:02:42.000 291 12522.62 70.65 55298.50 88888.00 2007-10-18 07:02:42.125 291 12522.65 70.72 55298.55 88888.00 2007-10-18 07:02:42.250 291 12522.65 70.78 55298.57 88888.00 2007-10-18 07:02:42.375 291 12522.60 70.75 55298.55 88888.00 2007-10-18 07:02:42.500 291 12522.60 70.67 55298.53 88888.00 2007-10-18 07:02:42.625 291 12522.73 70.65 55298.55 88888.00 2007-10-18 07:02:42.750 291 12522.73 70.67 55298.55 88888.00 2007-10-18 07:02:42.875 291 12522.60 70.65 55298.55 88888.00 2007-10-18 07:02:43.000 291 12522.67 70.67 55298.55 88888.00 2007-10-18 07:02:43.125 291 12522.75 70.70 55298.57 88888.00 2007-10-18 07:02:43.250 291 12522.77 70.67 55298.50 88888.00 2007-10-18 07:02:43.375 291 12522.75 70.65 55298.47 88888.00 2007-10-18 07:02:43.500 291 12522.65 70.60 55298.47 88888.00 2007-10-18 07:02:43.625 291 12522.67 70.65 55298.50 88888.00 2007-10-18 07:02:43.750 291 12522.73 70.72 55298.55 88888.00 2007-10-18 07:02:43.875 291 12522.70 70.75 55298.53 88888.00 2007-10-18 07:02:44.000 291 12522.73 70.67 55298.50 88888.00 2007-10-18 07:02:44.125 291 12522.73 70.65 55298.53 88888.00 2007-10-18 07:02:44.250 291 12522.73 70.65 55298.55 88888.00 2007-10-18 07:02:44.375 291 12522.70 70.70 55298.55 88888.00 2007-10-18 07:02:44.500 291 12522.67 70.75 55298.55 88888.00 2007-10-18 07:02:44.625 291 12522.73 70.70 55298.55 88888.00 2007-10-18 07:02:44.750 291 12522.75 70.67 55298.50 88888.00 2007-10-18 07:02:44.875 291 12522.70 70.60 55298.45 88888.00 2007-10-18 07:02:45.000 291 12522.70 70.65 55298.47 88888.00 2007-10-18 07:02:45.125 291 12522.75 70.70 55298.47 88888.00 2007-10-18 07:02:45.250 291 12522.70 70.65 55298.47 88888.00 2007-10-18 07:02:45.375 291 12522.65 70.65 55298.45 88888.00 2007-10-18 07:02:45.500 291 12522.65 70.70 55298.50 88888.00 2007-10-18 07:02:45.625 291 12522.67 70.70 55298.47 88888.00 2007-10-18 07:02:45.750 291 12522.70 70.67 55298.47 88888.00 2007-10-18 07:02:45.875 291 12522.75 70.72 55298.50 88888.00 2007-10-18 07:02:46.000 291 12522.73 70.72 55298.45 88888.00 2007-10-18 07:02:46.125 291 12522.70 70.70 55298.47 88888.00 2007-10-18 07:02:46.250 291 12522.73 70.70 55298.53 88888.00 2007-10-18 07:02:46.375 291 12522.75 70.75 55298.50 88888.00 2007-10-18 07:02:46.500 291 12522.75 70.72 55298.53 88888.00 2007-10-18 07:02:46.625 291 12522.80 70.70 55298.50 88888.00 2007-10-18 07:02:46.750 291 12522.77 70.72 55298.50 88888.00 2007-10-18 07:02:46.875 291 12522.70 70.65 55298.50 88888.00 2007-10-18 07:02:47.000 291 12522.73 70.67 55298.50 88888.00 2007-10-18 07:02:47.125 291 12522.75 70.72 55298.47 88888.00 2007-10-18 07:02:47.250 291 12522.65 70.67 55298.50 88888.00 2007-10-18 07:02:47.375 291 12522.67 70.67 55298.53 88888.00 2007-10-18 07:02:47.500 291 12522.60 70.65 55298.50 88888.00 2007-10-18 07:02:47.625 291 12522.60 70.65 55298.50 88888.00 2007-10-18 07:02:47.750 291 12522.65 70.70 55298.55 88888.00 2007-10-18 07:02:47.875 291 12522.67 70.70 55298.55 88888.00 2007-10-18 07:02:48.000 291 12522.65 70.62 55298.50 88888.00 2007-10-18 07:02:48.125 291 12522.67 70.62 55298.50 88888.00 2007-10-18 07:02:48.250 291 12522.65 70.70 55298.53 88888.00 2007-10-18 07:02:48.375 291 12522.75 70.80 55298.57 88888.00 2007-10-18 07:02:48.500 291 12522.80 70.85 55298.57 88888.00 2007-10-18 07:02:48.625 291 12522.80 70.80 55298.57 88888.00 2007-10-18 07:02:48.750 291 12522.70 70.67 55298.53 88888.00 2007-10-18 07:02:48.875 291 12522.62 70.62 55298.50 88888.00 2007-10-18 07:02:49.000 291 12522.70 70.70 55298.57 88888.00 2007-10-18 07:02:49.125 291 12522.70 70.78 55298.57 88888.00 2007-10-18 07:02:49.250 291 12522.65 70.72 55298.57 88888.00 2007-10-18 07:02:49.375 291 12522.67 70.70 55298.57 88888.00 2007-10-18 07:02:49.500 291 12522.67 70.72 55298.55 88888.00 2007-10-18 07:02:49.625 291 12522.65 70.70 55298.50 88888.00 2007-10-18 07:02:49.750 291 12522.65 70.75 55298.53 88888.00 2007-10-18 07:02:49.875 291 12522.70 70.75 55298.53 88888.00 2007-10-18 07:02:50.000 291 12522.62 70.70 55298.50 88888.00 2007-10-18 07:02:50.125 291 12522.55 70.70 55298.50 88888.00 2007-10-18 07:02:50.250 291 12522.58 70.67 55298.53 88888.00 2007-10-18 07:02:50.375 291 12522.62 70.70 55298.53 88888.00 2007-10-18 07:02:50.500 291 12522.73 70.78 55298.53 88888.00 2007-10-18 07:02:50.625 291 12522.73 70.72 55298.53 88888.00 2007-10-18 07:02:50.750 291 12522.65 70.67 55298.50 88888.00 2007-10-18 07:02:50.875 291 12522.60 70.67 55298.53 88888.00 2007-10-18 07:02:51.000 291 12522.67 70.75 55298.57 88888.00 2007-10-18 07:02:51.125 291 12522.65 70.72 55298.57 88888.00 2007-10-18 07:02:51.250 291 12522.55 70.72 55298.57 88888.00 2007-10-18 07:02:51.375 291 12522.65 70.75 55298.57 88888.00 2007-10-18 07:02:51.500 291 12522.80 70.75 55298.53 88888.00 2007-10-18 07:02:51.625 291 12522.70 70.67 55298.47 88888.00 2007-10-18 07:02:51.750 291 12522.58 70.65 55298.47 88888.00 2007-10-18 07:02:51.875 291 12522.58 70.67 55298.50 88888.00 2007-10-18 07:02:52.000 291 12522.58 70.67 55298.50 88888.00 2007-10-18 07:02:52.125 291 12522.58 70.65 55298.50 88888.00 2007-10-18 07:02:52.250 291 12522.58 70.62 55298.50 88888.00 2007-10-18 07:02:52.375 291 12522.70 70.67 55298.53 88888.00 2007-10-18 07:02:52.500 291 12522.70 70.70 55298.55 88888.00 2007-10-18 07:02:52.625 291 12522.62 70.65 55298.53 88888.00 2007-10-18 07:02:52.750 291 12522.65 70.70 55298.53 88888.00 2007-10-18 07:02:52.875 291 12522.62 70.72 55298.50 88888.00 2007-10-18 07:02:53.000 291 12522.58 70.67 55298.47 88888.00 2007-10-18 07:02:53.125 291 12522.58 70.62 55298.47 88888.00 2007-10-18 07:02:53.250 291 12522.55 70.67 55298.50 88888.00 2007-10-18 07:02:53.375 291 12522.58 70.72 55298.50 88888.00 2007-10-18 07:02:53.500 291 12522.58 70.70 55298.47 88888.00 2007-10-18 07:02:53.625 291 12522.65 70.72 55298.50 88888.00 2007-10-18 07:02:53.750 291 12522.55 70.67 55298.47 88888.00 2007-10-18 07:02:53.875 291 12522.52 70.65 55298.47 88888.00 2007-10-18 07:02:54.000 291 12522.55 70.70 55298.47 88888.00 2007-10-18 07:02:54.125 291 12522.65 70.72 55298.50 88888.00 2007-10-18 07:02:54.250 291 12522.65 70.70 55298.53 88888.00 2007-10-18 07:02:54.375 291 12522.58 70.70 55298.53 88888.00 2007-10-18 07:02:54.500 291 12522.55 70.67 55298.50 88888.00 2007-10-18 07:02:54.625 291 12522.55 70.70 55298.50 88888.00 2007-10-18 07:02:54.750 291 12522.58 70.72 55298.55 88888.00 2007-10-18 07:02:54.875 291 12522.58 70.72 55298.53 88888.00 2007-10-18 07:02:55.000 291 12522.55 70.72 55298.53 88888.00 2007-10-18 07:02:55.125 291 12522.50 70.70 55298.50 88888.00 2007-10-18 07:02:55.250 291 12522.42 70.67 55298.50 88888.00 2007-10-18 07:02:55.375 291 12522.45 70.67 55298.47 88888.00 2007-10-18 07:02:55.500 291 12522.48 70.78 55298.47 88888.00 2007-10-18 07:02:55.625 291 12522.50 70.75 55298.47 88888.00 2007-10-18 07:02:55.750 291 12522.52 70.67 55298.47 88888.00 2007-10-18 07:02:55.875 291 12522.55 70.70 55298.53 88888.00 2007-10-18 07:02:56.000 291 12522.52 70.70 55298.53 88888.00 2007-10-18 07:02:56.125 291 12522.55 70.65 55298.50 88888.00 2007-10-18 07:02:56.250 291 12522.52 70.60 55298.50 88888.00 2007-10-18 07:02:56.375 291 12522.55 70.60 55298.50 88888.00 2007-10-18 07:02:56.500 291 12522.55 70.60 55298.50 88888.00 2007-10-18 07:02:56.625 291 12522.52 70.62 55298.50 88888.00 2007-10-18 07:02:56.750 291 12522.52 70.67 55298.53 88888.00 2007-10-18 07:02:56.875 291 12522.58 70.75 55298.53 88888.00 2007-10-18 07:02:57.000 291 12522.62 70.78 55298.55 88888.00 2007-10-18 07:02:57.125 291 12522.65 70.72 55298.53 88888.00 2007-10-18 07:02:57.250 291 12522.58 70.70 55298.57 88888.00 2007-10-18 07:02:57.375 291 12522.50 70.67 55298.55 88888.00 2007-10-18 07:02:57.500 291 12522.50 70.70 55298.55 88888.00 2007-10-18 07:02:57.625 291 12522.48 70.72 55298.57 88888.00 2007-10-18 07:02:57.750 291 12522.50 70.75 55298.57 88888.00 2007-10-18 07:02:57.875 291 12522.55 70.65 55298.53 88888.00 2007-10-18 07:02:58.000 291 12522.52 70.60 55298.50 88888.00 2007-10-18 07:02:58.125 291 12522.52 70.65 55298.53 88888.00 2007-10-18 07:02:58.250 291 12522.50 70.62 55298.55 88888.00 2007-10-18 07:02:58.375 291 12522.52 70.62 55298.53 88888.00 2007-10-18 07:02:58.500 291 12522.52 70.60 55298.53 88888.00 2007-10-18 07:02:58.625 291 12522.52 70.67 55298.57 88888.00 2007-10-18 07:02:58.750 291 12522.50 70.70 55298.57 88888.00 2007-10-18 07:02:58.875 291 12522.48 70.70 55298.55 88888.00 2007-10-18 07:02:59.000 291 12522.58 70.72 55298.55 88888.00 2007-10-18 07:02:59.125 291 12522.52 70.67 55298.50 88888.00 2007-10-18 07:02:59.250 291 12522.50 70.70 55298.53 88888.00 2007-10-18 07:02:59.375 291 12522.48 70.70 55298.53 88888.00 2007-10-18 07:02:59.500 291 12522.45 70.65 55298.50 88888.00 2007-10-18 07:02:59.625 291 12522.45 70.60 55298.50 88888.00 2007-10-18 07:02:59.750 291 12522.48 70.60 55298.53 88888.00 2007-10-18 07:02:59.875 291 12522.50 70.67 55298.55 88888.00 2007-10-18 07:03:00.000 291 12522.50 70.72 55298.55 88888.00 2007-10-18 07:03:00.125 291 12522.50 70.72 55298.57 88888.00 2007-10-18 07:03:00.250 291 12522.48 70.72 55298.55 88888.00 2007-10-18 07:03:00.375 291 12522.52 70.72 55298.53 88888.00 2007-10-18 07:03:00.500 291 12522.55 70.72 55298.55 88888.00 2007-10-18 07:03:00.625 291 12522.65 70.75 55298.57 88888.00 2007-10-18 07:03:00.750 291 12522.62 70.70 55298.53 88888.00 2007-10-18 07:03:00.875 291 12522.45 70.67 55298.53 88888.00 2007-10-18 07:03:01.000 291 12522.42 70.67 55298.50 88888.00 2007-10-18 07:03:01.125 291 12522.42 70.72 55298.55 88888.00 2007-10-18 07:03:01.250 291 12522.45 70.72 55298.55 88888.00 2007-10-18 07:03:01.375 291 12522.48 70.72 55298.55 88888.00 2007-10-18 07:03:01.500 291 12522.55 70.72 55298.57 88888.00 2007-10-18 07:03:01.625 291 12522.58 70.70 55298.55 88888.00 2007-10-18 07:03:01.750 291 12522.65 70.72 55298.53 88888.00 2007-10-18 07:03:01.875 291 12522.62 70.75 55298.50 88888.00 2007-10-18 07:03:02.000 291 12522.60 70.75 55298.50 88888.00 2007-10-18 07:03:02.125 291 12522.60 70.72 55298.53 88888.00 2007-10-18 07:03:02.250 291 12522.58 70.72 55298.53 88888.00 2007-10-18 07:03:02.375 291 12522.58 70.75 55298.57 88888.00 2007-10-18 07:03:02.500 291 12522.60 70.78 55298.55 88888.00 2007-10-18 07:03:02.625 291 12522.52 70.75 55298.53 88888.00 2007-10-18 07:03:02.750 291 12522.48 70.72 55298.50 88888.00 2007-10-18 07:03:02.875 291 12522.40 70.78 55298.57 88888.00 2007-10-18 07:03:03.000 291 12522.48 70.78 55298.57 88888.00 2007-10-18 07:03:03.125 291 12522.50 70.75 55298.55 88888.00 2007-10-18 07:03:03.250 291 12522.45 70.72 55298.55 88888.00 2007-10-18 07:03:03.375 291 12522.45 70.72 55298.55 88888.00 2007-10-18 07:03:03.500 291 12522.42 70.72 55298.53 88888.00 2007-10-18 07:03:03.625 291 12522.38 70.72 55298.55 88888.00 2007-10-18 07:03:03.750 291 12522.42 70.70 55298.53 88888.00 2007-10-18 07:03:03.875 291 12522.50 70.70 55298.53 88888.00 2007-10-18 07:03:04.000 291 12522.58 70.75 55298.55 88888.00 2007-10-18 07:03:04.125 291 12522.58 70.70 55298.53 88888.00 2007-10-18 07:03:04.250 291 12522.55 70.75 55298.55 88888.00 2007-10-18 07:03:04.375 291 12522.58 70.80 55298.55 88888.00 2007-10-18 07:03:04.500 291 12522.48 70.75 55298.55 88888.00 2007-10-18 07:03:04.625 291 12522.50 70.75 55298.53 88888.00 2007-10-18 07:03:04.750 291 12522.48 70.72 55298.50 88888.00 2007-10-18 07:03:04.875 291 12522.52 70.70 55298.47 88888.00 2007-10-18 07:03:05.000 291 12522.50 70.67 55298.45 88888.00 2007-10-18 07:03:05.125 291 12522.52 70.72 55298.47 88888.00 2007-10-18 07:03:05.250 291 12522.52 70.67 55298.47 88888.00 2007-10-18 07:03:05.375 291 12522.62 70.72 55298.50 88888.00 2007-10-18 07:03:05.500 291 12522.65 70.78 55298.50 88888.00 2007-10-18 07:03:05.625 291 12522.62 70.72 55298.50 88888.00 2007-10-18 07:03:05.750 291 12522.60 70.67 55298.50 88888.00 2007-10-18 07:03:05.875 291 12522.60 70.67 55298.50 88888.00 2007-10-18 07:03:06.000 291 12522.52 70.67 55298.47 88888.00 2007-10-18 07:03:06.125 291 12522.58 70.78 55298.50 88888.00 2007-10-18 07:03:06.250 291 12522.50 70.70 55298.47 88888.00 2007-10-18 07:03:06.375 291 12522.58 70.70 55298.45 88888.00 2007-10-18 07:03:06.500 291 12522.62 70.72 55298.53 88888.00 2007-10-18 07:03:06.625 291 12522.58 70.75 55298.50 88888.00 2007-10-18 07:03:06.750 291 12522.50 70.70 55298.50 88888.00 2007-10-18 07:03:06.875 291 12522.55 70.70 55298.47 88888.00 2007-10-18 07:03:07.000 291 12522.60 70.70 55298.47 88888.00 2007-10-18 07:03:07.125 291 12522.60 70.75 55298.53 88888.00 2007-10-18 07:03:07.250 291 12522.58 70.72 55298.50 88888.00 2007-10-18 07:03:07.375 291 12522.58 70.70 55298.53 88888.00 2007-10-18 07:03:07.500 291 12522.58 70.75 55298.55 88888.00 2007-10-18 07:03:07.625 291 12522.62 70.67 55298.53 88888.00 2007-10-18 07:03:07.750 291 12522.52 70.65 55298.47 88888.00 2007-10-18 07:03:07.875 291 12522.55 70.72 55298.47 88888.00 2007-10-18 07:03:08.000 291 12522.65 70.80 55298.50 88888.00 2007-10-18 07:03:08.125 291 12522.67 70.80 55298.53 88888.00 2007-10-18 07:03:08.250 291 12522.65 70.80 55298.53 88888.00 2007-10-18 07:03:08.375 291 12522.60 70.75 55298.47 88888.00 2007-10-18 07:03:08.500 291 12522.52 70.70 55298.45 88888.00 2007-10-18 07:03:08.625 291 12522.55 70.67 55298.45 88888.00 2007-10-18 07:03:08.750 291 12522.70 70.75 55298.47 88888.00 2007-10-18 07:03:08.875 291 12522.73 70.80 55298.50 88888.00 2007-10-18 07:03:09.000 291 12522.67 70.80 55298.47 88888.00 2007-10-18 07:03:09.125 291 12522.60 70.72 55298.43 88888.00 2007-10-18 07:03:09.250 291 12522.55 70.75 55298.45 88888.00 2007-10-18 07:03:09.375 291 12522.60 70.78 55298.45 88888.00 2007-10-18 07:03:09.500 291 12522.62 70.78 55298.47 88888.00 2007-10-18 07:03:09.625 291 12522.60 70.80 55298.50 88888.00 2007-10-18 07:03:09.750 291 12522.60 70.80 55298.50 88888.00 2007-10-18 07:03:09.875 291 12522.62 70.78 55298.50 88888.00 2007-10-18 07:03:10.000 291 12522.67 70.75 55298.47 88888.00 2007-10-18 07:03:10.125 291 12522.67 70.72 55298.47 88888.00 2007-10-18 07:03:10.250 291 12522.70 70.78 55298.53 88888.00 2007-10-18 07:03:10.375 291 12522.67 70.83 55298.55 88888.00 2007-10-18 07:03:10.500 291 12522.67 70.88 55298.57 88888.00 2007-10-18 07:03:10.625 291 12522.62 70.80 55298.55 88888.00 2007-10-18 07:03:10.750 291 12522.58 70.72 55298.50 88888.00 2007-10-18 07:03:10.875 291 12522.52 70.70 55298.50 88888.00 2007-10-18 07:03:11.000 291 12522.65 70.72 55298.53 88888.00 2007-10-18 07:03:11.125 291 12522.58 70.65 55298.53 88888.00 2007-10-18 07:03:11.250 291 12522.50 70.67 55298.50 88888.00 2007-10-18 07:03:11.375 291 12522.52 70.70 55298.53 88888.00 2007-10-18 07:03:11.500 291 12522.58 70.67 55298.53 88888.00 2007-10-18 07:03:11.625 291 12522.60 70.67 55298.53 88888.00 2007-10-18 07:03:11.750 291 12522.60 70.72 55298.50 88888.00 2007-10-18 07:03:11.875 291 12522.58 70.70 55298.47 88888.00 2007-10-18 07:03:12.000 291 12522.65 70.70 55298.53 88888.00 2007-10-18 07:03:12.125 291 12522.70 70.72 55298.53 88888.00 2007-10-18 07:03:12.250 291 12522.62 70.72 55298.53 88888.00 2007-10-18 07:03:12.375 291 12522.58 70.72 55298.53 88888.00 2007-10-18 07:03:12.500 291 12522.55 70.70 55298.53 88888.00 2007-10-18 07:03:12.625 291 12522.52 70.70 55298.50 88888.00 2007-10-18 07:03:12.750 291 12522.55 70.67 55298.50 88888.00 2007-10-18 07:03:12.875 291 12522.58 70.75 55298.53 88888.00 2007-10-18 07:03:13.000 291 12522.62 70.83 55298.53 88888.00 2007-10-18 07:03:13.125 291 12522.67 70.85 55298.53 88888.00 2007-10-18 07:03:13.250 291 12522.60 70.78 55298.50 88888.00 2007-10-18 07:03:13.375 291 12522.70 70.72 55298.53 88888.00 2007-10-18 07:03:13.500 291 12522.67 70.70 55298.50 88888.00 2007-10-18 07:03:13.625 291 12522.62 70.67 55298.50 88888.00 2007-10-18 07:03:13.750 291 12522.62 70.72 55298.50 88888.00 2007-10-18 07:03:13.875 291 12522.60 70.72 55298.50 88888.00 2007-10-18 07:03:14.000 291 12522.58 70.72 55298.47 88888.00 2007-10-18 07:03:14.125 291 12522.52 70.70 55298.45 88888.00 2007-10-18 07:03:14.250 291 12522.55 70.72 55298.53 88888.00 2007-10-18 07:03:14.375 291 12522.62 70.83 55298.53 88888.00 2007-10-18 07:03:14.500 291 12522.65 70.80 55298.55 88888.00 2007-10-18 07:03:14.625 291 12522.70 70.80 55298.53 88888.00 2007-10-18 07:03:14.750 291 12522.70 70.78 55298.50 88888.00 2007-10-18 07:03:14.875 291 12522.70 70.78 55298.50 88888.00 2007-10-18 07:03:15.000 291 12522.73 70.80 55298.53 88888.00 2007-10-18 07:03:15.125 291 12522.67 70.83 55298.53 88888.00 2007-10-18 07:03:15.250 291 12522.55 70.75 55298.50 88888.00 2007-10-18 07:03:15.375 291 12522.60 70.80 55298.53 88888.00 2007-10-18 07:03:15.500 291 12522.62 70.83 55298.53 88888.00 2007-10-18 07:03:15.625 291 12522.60 70.70 55298.53 88888.00 2007-10-18 07:03:15.750 291 12522.60 70.65 55298.50 88888.00 2007-10-18 07:03:15.875 291 12522.60 70.72 55298.55 88888.00 2007-10-18 07:03:16.000 291 12522.62 70.80 55298.57 88888.00 2007-10-18 07:03:16.125 291 12522.60 70.78 55298.55 88888.00 2007-10-18 07:03:16.250 291 12522.52 70.75 55298.53 88888.00 2007-10-18 07:03:16.375 291 12522.50 70.75 55298.50 88888.00 2007-10-18 07:03:16.500 291 12522.55 70.78 55298.47 88888.00 2007-10-18 07:03:16.625 291 12522.60 70.75 55298.50 88888.00 2007-10-18 07:03:16.750 291 12522.62 70.78 55298.53 88888.00 2007-10-18 07:03:16.875 291 12522.62 70.75 55298.53 88888.00 2007-10-18 07:03:17.000 291 12522.67 70.78 55298.53 88888.00 2007-10-18 07:03:17.125 291 12522.67 70.75 55298.55 88888.00 2007-10-18 07:03:17.250 291 12522.70 70.75 55298.57 88888.00 2007-10-18 07:03:17.375 291 12522.70 70.72 55298.57 88888.00 2007-10-18 07:03:17.500 291 12522.65 70.72 55298.55 88888.00 2007-10-18 07:03:17.625 291 12522.58 70.70 55298.53 88888.00 2007-10-18 07:03:17.750 291 12522.60 70.72 55298.53 88888.00 2007-10-18 07:03:17.875 291 12522.62 70.75 55298.53 88888.00 2007-10-18 07:03:18.000 291 12522.58 70.70 55298.55 88888.00 2007-10-18 07:03:18.125 291 12522.62 70.72 55298.55 88888.00 2007-10-18 07:03:18.250 291 12522.52 70.70 55298.50 88888.00 2007-10-18 07:03:18.375 291 12522.58 70.70 55298.50 88888.00 2007-10-18 07:03:18.500 291 12522.52 70.70 55298.50 88888.00 2007-10-18 07:03:18.625 291 12522.60 70.80 55298.55 88888.00 2007-10-18 07:03:18.750 291 12522.65 70.83 55298.53 88888.00 2007-10-18 07:03:18.875 291 12522.67 70.75 55298.47 88888.00 2007-10-18 07:03:19.000 291 12522.65 70.72 55298.47 88888.00 2007-10-18 07:03:19.125 291 12522.62 70.78 55298.53 88888.00 2007-10-18 07:03:19.250 291 12522.62 70.70 55298.50 88888.00 2007-10-18 07:03:19.375 291 12522.60 70.72 55298.53 88888.00 2007-10-18 07:03:19.500 291 12522.58 70.75 55298.50 88888.00 2007-10-18 07:03:19.625 291 12522.65 70.78 55298.53 88888.00 2007-10-18 07:03:19.750 291 12522.67 70.80 55298.50 88888.00 2007-10-18 07:03:19.875 291 12522.67 70.78 55298.53 88888.00 2007-10-18 07:03:20.000 291 12522.65 70.75 55298.53 88888.00 2007-10-18 07:03:20.125 291 12522.70 70.78 55298.50 88888.00 2007-10-18 07:03:20.250 291 12522.65 70.75 55298.50 88888.00 2007-10-18 07:03:20.375 291 12522.67 70.75 55298.50 88888.00 2007-10-18 07:03:20.500 291 12522.75 70.85 55298.53 88888.00 2007-10-18 07:03:20.625 291 12522.73 70.83 55298.53 88888.00 2007-10-18 07:03:20.750 291 12522.67 70.80 55298.53 88888.00 2007-10-18 07:03:20.875 291 12522.65 70.78 55298.53 88888.00 2007-10-18 07:03:21.000 291 12522.65 70.70 55298.47 88888.00 2007-10-18 07:03:21.125 291 12522.62 70.70 55298.50 88888.00 2007-10-18 07:03:21.250 291 12522.62 70.78 55298.53 88888.00 2007-10-18 07:03:21.375 291 12522.73 70.80 55298.55 88888.00 2007-10-18 07:03:21.500 291 12522.75 70.88 55298.53 88888.00 2007-10-18 07:03:21.625 291 12522.70 70.80 55298.53 88888.00 2007-10-18 07:03:21.750 291 12522.67 70.78 55298.53 88888.00 2007-10-18 07:03:21.875 291 12522.65 70.75 55298.50 88888.00 2007-10-18 07:03:22.000 291 12522.62 70.67 55298.47 88888.00 2007-10-18 07:03:22.125 291 12522.65 70.70 55298.50 88888.00 2007-10-18 07:03:22.250 291 12522.65 70.80 55298.55 88888.00 2007-10-18 07:03:22.375 291 12522.70 70.78 55298.55 88888.00 2007-10-18 07:03:22.500 291 12522.65 70.80 55298.55 88888.00 2007-10-18 07:03:22.625 291 12522.70 70.88 55298.55 88888.00 2007-10-18 07:03:22.750 291 12522.73 70.85 55298.55 88888.00 2007-10-18 07:03:22.875 291 12522.75 70.80 55298.53 88888.00 2007-10-18 07:03:23.000 291 12522.70 70.78 55298.50 88888.00 2007-10-18 07:03:23.125 291 12522.62 70.75 55298.50 88888.00 2007-10-18 07:03:23.250 291 12522.58 70.78 55298.50 88888.00 2007-10-18 07:03:23.375 291 12522.60 70.80 55298.53 88888.00 2007-10-18 07:03:23.500 291 12522.60 70.78 55298.53 88888.00 2007-10-18 07:03:23.625 291 12522.48 70.72 55298.53 88888.00 2007-10-18 07:03:23.750 291 12522.50 70.75 55298.55 88888.00 2007-10-18 07:03:23.875 291 12522.58 70.78 55298.53 88888.00 2007-10-18 07:03:24.000 291 12522.55 70.75 55298.47 88888.00 2007-10-18 07:03:24.125 291 12522.55 70.78 55298.53 88888.00 2007-10-18 07:03:24.250 291 12522.55 70.85 55298.55 88888.00 2007-10-18 07:03:24.375 291 12522.58 70.83 55298.53 88888.00 2007-10-18 07:03:24.500 291 12522.60 70.72 55298.47 88888.00 2007-10-18 07:03:24.625 291 12522.67 70.80 55298.50 88888.00 2007-10-18 07:03:24.750 291 12522.73 70.90 55298.50 88888.00 2007-10-18 07:03:24.875 291 12522.65 70.83 55298.47 88888.00 2007-10-18 07:03:25.000 291 12522.58 70.75 55298.43 88888.00 2007-10-18 07:03:25.125 291 12522.60 70.75 55298.47 88888.00 2007-10-18 07:03:25.250 291 12522.55 70.78 55298.50 88888.00 2007-10-18 07:03:25.375 291 12522.55 70.80 55298.53 88888.00 2007-10-18 07:03:25.500 291 12522.48 70.72 55298.47 88888.00 2007-10-18 07:03:25.625 291 12522.50 70.78 55298.50 88888.00 2007-10-18 07:03:25.750 291 12522.60 70.83 55298.53 88888.00 2007-10-18 07:03:25.875 291 12522.60 70.75 55298.43 88888.00 2007-10-18 07:03:26.000 291 12522.48 70.67 55298.43 88888.00 2007-10-18 07:03:26.125 291 12522.48 70.78 55298.50 88888.00 2007-10-18 07:03:26.250 291 12522.50 70.75 55298.50 88888.00 2007-10-18 07:03:26.375 291 12522.48 70.72 55298.45 88888.00 2007-10-18 07:03:26.500 291 12522.42 70.70 55298.47 88888.00 2007-10-18 07:03:26.625 291 12522.50 70.83 55298.47 88888.00 2007-10-18 07:03:26.750 291 12522.48 70.83 55298.47 88888.00 2007-10-18 07:03:26.875 291 12522.45 70.83 55298.47 88888.00 2007-10-18 07:03:27.000 291 12522.55 70.88 55298.55 88888.00 2007-10-18 07:03:27.125 291 12522.60 70.90 55298.55 88888.00 2007-10-18 07:03:27.250 291 12522.55 70.83 55298.53 88888.00 2007-10-18 07:03:27.375 291 12522.60 70.83 55298.55 88888.00 2007-10-18 07:03:27.500 291 12522.55 70.83 55298.50 88888.00 2007-10-18 07:03:27.625 291 12522.58 70.88 55298.50 88888.00 2007-10-18 07:03:27.750 291 12522.55 70.85 55298.53 88888.00 2007-10-18 07:03:27.875 291 12522.52 70.80 55298.50 88888.00 2007-10-18 07:03:28.000 291 12522.58 70.85 55298.50 88888.00 2007-10-18 07:03:28.125 291 12522.65 70.85 55298.53 88888.00 2007-10-18 07:03:28.250 291 12522.55 70.78 55298.53 88888.00 2007-10-18 07:03:28.375 291 12522.58 70.78 55298.53 88888.00 2007-10-18 07:03:28.500 291 12522.52 70.78 55298.55 88888.00 2007-10-18 07:03:28.625 291 12522.48 70.80 55298.55 88888.00 2007-10-18 07:03:28.750 291 12522.55 70.83 55298.53 88888.00 2007-10-18 07:03:28.875 291 12522.58 70.78 55298.55 88888.00 2007-10-18 07:03:29.000 291 12522.62 70.83 55298.53 88888.00 2007-10-18 07:03:29.125 291 12522.67 70.85 55298.55 88888.00 2007-10-18 07:03:29.250 291 12522.52 70.75 55298.50 88888.00 2007-10-18 07:03:29.375 291 12522.52 70.80 55298.53 88888.00 2007-10-18 07:03:29.500 291 12522.62 70.92 55298.57 88888.00 2007-10-18 07:03:29.625 291 12522.70 70.92 55298.57 88888.00 2007-10-18 07:03:29.750 291 12522.65 70.83 55298.53 88888.00 2007-10-18 07:03:29.875 291 12522.62 70.83 55298.53 88888.00 2007-10-18 07:03:30.000 291 12522.62 70.85 55298.50 88888.00 2007-10-18 07:03:30.125 291 12522.67 70.88 55298.53 88888.00 2007-10-18 07:03:30.250 291 12522.65 70.83 55298.50 88888.00 2007-10-18 07:03:30.375 291 12522.67 70.90 55298.55 88888.00 2007-10-18 07:03:30.500 291 12522.62 70.90 55298.50 88888.00 2007-10-18 07:03:30.625 291 12522.52 70.83 55298.47 88888.00 2007-10-18 07:03:30.750 291 12522.50 70.80 55298.50 88888.00 2007-10-18 07:03:30.875 291 12522.48 70.83 55298.50 88888.00 2007-10-18 07:03:31.000 291 12522.48 70.85 55298.50 88888.00 2007-10-18 07:03:31.125 291 12522.55 70.90 55298.53 88888.00 2007-10-18 07:03:31.250 291 12522.48 70.83 55298.47 88888.00 2007-10-18 07:03:31.375 291 12522.55 70.88 55298.50 88888.00 2007-10-18 07:03:31.500 291 12522.55 70.85 55298.47 88888.00 2007-10-18 07:03:31.625 291 12522.52 70.85 55298.50 88888.00 2007-10-18 07:03:31.750 291 12522.58 70.90 55298.53 88888.00 2007-10-18 07:03:31.875 291 12522.58 70.90 55298.53 88888.00 2007-10-18 07:03:32.000 291 12522.48 70.88 55298.50 88888.00 2007-10-18 07:03:32.125 291 12522.55 70.85 55298.53 88888.00 2007-10-18 07:03:32.250 291 12522.55 70.88 55298.55 88888.00 2007-10-18 07:03:32.375 291 12522.58 70.90 55298.55 88888.00 2007-10-18 07:03:32.500 291 12522.62 70.90 55298.55 88888.00 2007-10-18 07:03:32.625 291 12522.58 70.90 55298.50 88888.00 2007-10-18 07:03:32.750 291 12522.48 70.80 55298.50 88888.00 2007-10-18 07:03:32.875 291 12522.48 70.85 55298.53 88888.00 2007-10-18 07:03:33.000 291 12522.50 70.90 55298.50 88888.00 2007-10-18 07:03:33.125 291 12522.45 70.88 55298.53 88888.00 2007-10-18 07:03:33.250 291 12522.40 70.88 55298.55 88888.00 2007-10-18 07:03:33.375 291 12522.45 70.92 55298.57 88888.00 2007-10-18 07:03:33.500 291 12522.55 70.95 55298.57 88888.00 2007-10-18 07:03:33.625 291 12522.50 70.90 55298.53 88888.00 2007-10-18 07:03:33.750 291 12522.42 70.80 55298.45 88888.00 2007-10-18 07:03:33.875 291 12522.48 70.80 55298.47 88888.00 2007-10-18 07:03:34.000 291 12522.52 70.83 55298.50 88888.00 2007-10-18 07:03:34.125 291 12522.58 70.88 55298.53 88888.00 2007-10-18 07:03:34.250 291 12522.52 70.83 55298.50 88888.00 2007-10-18 07:03:34.375 291 12522.62 70.88 55298.53 88888.00 2007-10-18 07:03:34.500 291 12522.60 70.90 55298.55 88888.00 2007-10-18 07:03:34.625 291 12522.60 70.90 55298.57 88888.00 2007-10-18 07:03:34.750 291 12522.67 70.92 55298.57 88888.00 2007-10-18 07:03:34.875 291 12522.62 70.88 55298.50 88888.00 2007-10-18 07:03:35.000 291 12522.60 70.80 55298.47 88888.00 2007-10-18 07:03:35.125 291 12522.58 70.78 55298.47 88888.00 2007-10-18 07:03:35.250 291 12522.55 70.83 55298.50 88888.00 2007-10-18 07:03:35.375 291 12522.50 70.83 55298.50 88888.00 2007-10-18 07:03:35.500 291 12522.50 70.88 55298.50 88888.00 2007-10-18 07:03:35.625 291 12522.50 70.85 55298.50 88888.00 2007-10-18 07:03:35.750 291 12522.52 70.88 55298.47 88888.00 2007-10-18 07:03:35.875 291 12522.52 70.88 55298.50 88888.00 2007-10-18 07:03:36.000 291 12522.50 70.95 55298.55 88888.00 2007-10-18 07:03:36.125 291 12522.55 70.92 55298.55 88888.00 2007-10-18 07:03:36.250 291 12522.52 70.83 55298.47 88888.00 2007-10-18 07:03:36.375 291 12522.50 70.80 55298.43 88888.00 2007-10-18 07:03:36.500 291 12522.52 70.80 55298.43 88888.00 2007-10-18 07:03:36.625 291 12522.60 70.88 55298.50 88888.00 2007-10-18 07:03:36.750 291 12522.67 70.92 55298.53 88888.00 2007-10-18 07:03:36.875 291 12522.62 70.97 55298.53 88888.00 2007-10-18 07:03:37.000 291 12522.60 70.97 55298.53 88888.00 2007-10-18 07:03:37.125 291 12522.60 70.92 55298.53 88888.00 2007-10-18 07:03:37.250 291 12522.60 70.92 55298.55 88888.00 2007-10-18 07:03:37.375 291 12522.70 70.97 55298.55 88888.00 2007-10-18 07:03:37.500 291 12522.67 70.92 55298.53 88888.00 2007-10-18 07:03:37.625 291 12522.67 70.95 55298.53 88888.00 2007-10-18 07:03:37.750 291 12522.65 70.95 55298.53 88888.00 2007-10-18 07:03:37.875 291 12522.60 70.90 55298.55 88888.00 2007-10-18 07:03:38.000 291 12522.60 70.90 55298.53 88888.00 2007-10-18 07:03:38.125 291 12522.70 70.92 55298.50 88888.00 2007-10-18 07:03:38.250 291 12522.60 70.88 55298.45 88888.00 2007-10-18 07:03:38.375 291 12522.58 70.88 55298.47 88888.00 2007-10-18 07:03:38.500 291 12522.67 70.95 55298.53 88888.00 2007-10-18 07:03:38.625 291 12522.75 71.00 55298.55 88888.00 2007-10-18 07:03:38.750 291 12522.67 71.00 55298.57 88888.00 2007-10-18 07:03:38.875 291 12522.58 70.95 55298.55 88888.00 2007-10-18 07:03:39.000 291 12522.55 70.92 55298.53 88888.00 2007-10-18 07:03:39.125 291 12522.65 70.90 55298.50 88888.00 2007-10-18 07:03:39.250 291 12522.73 71.00 55298.53 88888.00 2007-10-18 07:03:39.375 291 12522.75 71.05 55298.53 88888.00 2007-10-18 07:03:39.500 291 12522.73 71.03 55298.55 88888.00 2007-10-18 07:03:39.625 291 12522.70 71.00 55298.53 88888.00 2007-10-18 07:03:39.750 291 12522.58 70.88 55298.47 88888.00 2007-10-18 07:03:39.875 291 12522.60 70.88 55298.47 88888.00 2007-10-18 07:03:40.000 291 12522.60 70.90 55298.47 88888.00 2007-10-18 07:03:40.125 291 12522.60 70.92 55298.50 88888.00 2007-10-18 07:03:40.250 291 12522.58 70.88 55298.50 88888.00 2007-10-18 07:03:40.375 291 12522.60 70.88 55298.50 88888.00 2007-10-18 07:03:40.500 291 12522.60 70.92 55298.47 88888.00 2007-10-18 07:03:40.625 291 12522.65 70.92 55298.47 88888.00 2007-10-18 07:03:40.750 291 12522.67 70.92 55298.45 88888.00 2007-10-18 07:03:40.875 291 12522.62 70.90 55298.47 88888.00 2007-10-18 07:03:41.000 291 12522.55 70.92 55298.50 88888.00 2007-10-18 07:03:41.125 291 12522.60 70.97 55298.50 88888.00 2007-10-18 07:03:41.250 291 12522.65 71.03 55298.55 88888.00 2007-10-18 07:03:41.375 291 12522.73 71.05 55298.55 88888.00 2007-10-18 07:03:41.500 291 12522.67 71.03 55298.50 88888.00 2007-10-18 07:03:41.625 291 12522.65 70.97 55298.45 88888.00 2007-10-18 07:03:41.750 291 12522.60 70.92 55298.43 88888.00 2007-10-18 07:03:41.875 291 12522.60 70.95 55298.47 88888.00 2007-10-18 07:03:42.000 291 12522.52 70.92 55298.47 88888.00 2007-10-18 07:03:42.125 291 12522.50 70.92 55298.50 88888.00 2007-10-18 07:03:42.250 291 12522.58 70.95 55298.50 88888.00 2007-10-18 07:03:42.375 291 12522.67 71.03 55298.53 88888.00 2007-10-18 07:03:42.500 291 12522.67 71.00 55298.47 88888.00 2007-10-18 07:03:42.625 291 12522.65 71.00 55298.45 88888.00 2007-10-18 07:03:42.750 291 12522.58 70.95 55298.47 88888.00 2007-10-18 07:03:42.875 291 12522.52 70.97 55298.50 88888.00 2007-10-18 07:03:43.000 291 12522.58 71.03 55298.50 88888.00 2007-10-18 07:03:43.125 291 12522.62 71.03 55298.50 88888.00 2007-10-18 07:03:43.250 291 12522.58 71.00 55298.50 88888.00 2007-10-18 07:03:43.375 291 12522.60 70.97 55298.50 88888.00 2007-10-18 07:03:43.500 291 12522.55 70.95 55298.50 88888.00 2007-10-18 07:03:43.625 291 12522.58 70.92 55298.47 88888.00 2007-10-18 07:03:43.750 291 12522.55 70.90 55298.50 88888.00 2007-10-18 07:03:43.875 291 12522.60 71.00 55298.53 88888.00 2007-10-18 07:03:44.000 291 12522.73 71.03 55298.53 88888.00 2007-10-18 07:03:44.125 291 12522.75 70.97 55298.50 88888.00 2007-10-18 07:03:44.250 291 12522.67 70.97 55298.47 88888.00 2007-10-18 07:03:44.375 291 12522.65 70.95 55298.47 88888.00 2007-10-18 07:03:44.500 291 12522.73 71.03 55298.50 88888.00 2007-10-18 07:03:44.625 291 12522.75 71.08 55298.55 88888.00 2007-10-18 07:03:44.750 291 12522.73 71.03 55298.53 88888.00 2007-10-18 07:03:44.875 291 12522.67 71.03 55298.50 88888.00 2007-10-18 07:03:45.000 291 12522.65 71.03 55298.50 88888.00 2007-10-18 07:03:45.125 291 12522.70 71.03 55298.50 88888.00 2007-10-18 07:03:45.250 291 12522.70 70.97 55298.50 88888.00 2007-10-18 07:03:45.375 291 12522.73 70.97 55298.47 88888.00 2007-10-18 07:03:45.500 291 12522.75 71.03 55298.50 88888.00 2007-10-18 07:03:45.625 291 12522.67 71.00 55298.50 88888.00 2007-10-18 07:03:45.750 291 12522.65 70.97 55298.53 88888.00 2007-10-18 07:03:45.875 291 12522.70 71.05 55298.53 88888.00 2007-10-18 07:03:46.000 291 12522.75 71.10 55298.53 88888.00 2007-10-18 07:03:46.125 291 12522.77 71.08 55298.53 88888.00 2007-10-18 07:03:46.250 291 12522.73 71.08 55298.50 88888.00 2007-10-18 07:03:46.375 291 12522.75 71.08 55298.50 88888.00 2007-10-18 07:03:46.500 291 12522.70 71.05 55298.53 88888.00 2007-10-18 07:03:46.625 291 12522.65 71.08 55298.53 88888.00 2007-10-18 07:03:46.750 291 12522.58 71.05 55298.47 88888.00 2007-10-18 07:03:46.875 291 12522.62 71.00 55298.45 88888.00 2007-10-18 07:03:47.000 291 12522.62 71.00 55298.43 88888.00 2007-10-18 07:03:47.125 291 12522.52 70.95 55298.45 88888.00 2007-10-18 07:03:47.250 291 12522.58 71.00 55298.47 88888.00 2007-10-18 07:03:47.375 291 12522.67 71.05 55298.45 88888.00 2007-10-18 07:03:47.500 291 12522.60 70.97 55298.43 88888.00 2007-10-18 07:03:47.625 291 12522.62 71.00 55298.45 88888.00 2007-10-18 07:03:47.750 291 12522.75 71.08 55298.53 88888.00 2007-10-18 07:03:47.875 291 12522.70 71.05 55298.50 88888.00 2007-10-18 07:03:48.000 291 12522.62 71.00 55298.45 88888.00 2007-10-18 07:03:48.125 291 12522.60 71.00 55298.50 88888.00 2007-10-18 07:03:48.250 291 12522.58 71.00 55298.47 88888.00 2007-10-18 07:03:48.375 291 12522.60 70.92 55298.47 88888.00 2007-10-18 07:03:48.500 291 12522.60 70.97 55298.47 88888.00 2007-10-18 07:03:48.625 291 12522.67 71.05 55298.50 88888.00 2007-10-18 07:03:48.750 291 12522.65 71.05 55298.47 88888.00 2007-10-18 07:03:48.875 291 12522.62 71.03 55298.50 88888.00 2007-10-18 07:03:49.000 291 12522.62 71.03 55298.47 88888.00 2007-10-18 07:03:49.125 291 12522.65 71.05 55298.50 88888.00 2007-10-18 07:03:49.250 291 12522.58 71.03 55298.47 88888.00 2007-10-18 07:03:49.375 291 12522.60 71.03 55298.50 88888.00 2007-10-18 07:03:49.500 291 12522.58 71.05 55298.50 88888.00 2007-10-18 07:03:49.625 291 12522.55 71.08 55298.55 88888.00 2007-10-18 07:03:49.750 291 12522.55 71.12 55298.53 88888.00 2007-10-18 07:03:49.875 291 12522.52 71.05 55298.50 88888.00 2007-10-18 07:03:50.000 291 12522.52 71.00 55298.47 88888.00 2007-10-18 07:03:50.125 291 12522.55 71.05 55298.53 88888.00 2007-10-18 07:03:50.250 291 12522.55 71.05 55298.55 88888.00 2007-10-18 07:03:50.375 291 12522.62 71.08 55298.55 88888.00 2007-10-18 07:03:50.500 291 12522.62 71.08 55298.50 88888.00 2007-10-18 07:03:50.625 291 12522.60 71.10 55298.50 88888.00 2007-10-18 07:03:50.750 291 12522.62 71.15 55298.50 88888.00 2007-10-18 07:03:50.875 291 12522.65 71.15 55298.45 88888.00 2007-10-18 07:03:51.000 291 12522.67 71.15 55298.45 88888.00 2007-10-18 07:03:51.125 291 12522.62 71.12 55298.50 88888.00 2007-10-18 07:03:51.250 291 12522.58 71.10 55298.50 88888.00 2007-10-18 07:03:51.375 291 12522.62 71.12 55298.53 88888.00 2007-10-18 07:03:51.500 291 12522.65 71.10 55298.50 88888.00 2007-10-18 07:03:51.625 291 12522.62 71.12 55298.50 88888.00 2007-10-18 07:03:51.750 291 12522.67 71.17 55298.53 88888.00 2007-10-18 07:03:51.875 291 12522.67 71.17 55298.60 88888.00 2007-10-18 07:03:52.000 291 12522.70 71.17 55298.53 88888.00 2007-10-18 07:03:52.125 291 12522.73 71.10 55298.47 88888.00 2007-10-18 07:03:52.250 291 12522.62 71.05 55298.45 88888.00 2007-10-18 07:03:52.375 291 12522.58 71.08 55298.47 88888.00 2007-10-18 07:03:52.500 291 12522.62 71.08 55298.47 88888.00 2007-10-18 07:03:52.625 291 12522.67 71.20 55298.53 88888.00 2007-10-18 07:03:52.750 291 12522.65 71.15 55298.53 88888.00 2007-10-18 07:03:52.875 291 12522.60 71.12 55298.47 88888.00 2007-10-18 07:03:53.000 291 12522.60 71.10 55298.53 88888.00 2007-10-18 07:03:53.125 291 12522.62 71.17 55298.55 88888.00 2007-10-18 07:03:53.250 291 12522.58 71.12 55298.47 88888.00 2007-10-18 07:03:53.375 291 12522.62 71.12 55298.47 88888.00 2007-10-18 07:03:53.500 291 12522.60 71.10 55298.45 88888.00 2007-10-18 07:03:53.625 291 12522.58 71.05 55298.45 88888.00 2007-10-18 07:03:53.750 291 12522.62 71.08 55298.47 88888.00 2007-10-18 07:03:53.875 291 12522.60 71.08 55298.50 88888.00 2007-10-18 07:03:54.000 291 12522.62 71.10 55298.53 88888.00 2007-10-18 07:03:54.125 291 12522.55 71.08 55298.47 88888.00 2007-10-18 07:03:54.250 291 12522.48 71.10 55298.43 88888.00 2007-10-18 07:03:54.375 291 12522.52 71.10 55298.43 88888.00 2007-10-18 07:03:54.500 291 12522.62 71.15 55298.45 88888.00 2007-10-18 07:03:54.625 291 12522.60 71.17 55298.47 88888.00 2007-10-18 07:03:54.750 291 12522.55 71.17 55298.45 88888.00 2007-10-18 07:03:54.875 291 12522.55 71.17 55298.47 88888.00 2007-10-18 07:03:55.000 291 12522.62 71.15 55298.50 88888.00 2007-10-18 07:03:55.125 291 12522.62 71.12 55298.50 88888.00 2007-10-18 07:03:55.250 291 12522.60 71.12 55298.50 88888.00 2007-10-18 07:03:55.375 291 12522.70 71.12 55298.47 88888.00 2007-10-18 07:03:55.500 291 12522.73 71.20 55298.47 88888.00 2007-10-18 07:03:55.625 291 12522.73 71.22 55298.50 88888.00 2007-10-18 07:03:55.750 291 12522.70 71.20 55298.53 88888.00 2007-10-18 07:03:55.875 291 12522.70 71.22 55298.53 88888.00 2007-10-18 07:03:56.000 291 12522.75 71.28 55298.53 88888.00 2007-10-18 07:03:56.125 291 12522.73 71.20 55298.50 88888.00 2007-10-18 07:03:56.250 291 12522.67 71.17 55298.53 88888.00 2007-10-18 07:03:56.375 291 12522.67 71.20 55298.50 88888.00 2007-10-18 07:03:56.500 291 12522.65 71.17 55298.47 88888.00 2007-10-18 07:03:56.625 291 12522.67 71.17 55298.50 88888.00 2007-10-18 07:03:56.750 291 12522.67 71.15 55298.47 88888.00 2007-10-18 07:03:56.875 291 12522.62 71.10 55298.45 88888.00 2007-10-18 07:03:57.000 291 12522.58 71.10 55298.40 88888.00 2007-10-18 07:03:57.125 291 12522.60 71.15 55298.45 88888.00 2007-10-18 07:03:57.250 291 12522.67 71.12 55298.50 88888.00 2007-10-18 07:03:57.375 291 12522.67 71.17 55298.50 88888.00 2007-10-18 07:03:57.500 291 12522.60 71.17 55298.47 88888.00 2007-10-18 07:03:57.625 291 12522.70 71.22 55298.50 88888.00 2007-10-18 07:03:57.750 291 12522.73 71.25 55298.47 88888.00 2007-10-18 07:03:57.875 291 12522.67 71.17 55298.45 88888.00 2007-10-18 07:03:58.000 291 12522.70 71.12 55298.40 88888.00 2007-10-18 07:03:58.125 291 12522.65 71.12 55298.43 88888.00 2007-10-18 07:03:58.250 291 12522.62 71.17 55298.47 88888.00 2007-10-18 07:03:58.375 291 12522.70 71.25 55298.53 88888.00 2007-10-18 07:03:58.500 291 12522.70 71.25 55298.53 88888.00 2007-10-18 07:03:58.625 291 12522.62 71.20 55298.47 88888.00 2007-10-18 07:03:58.750 291 12522.65 71.17 55298.47 88888.00 2007-10-18 07:03:58.875 291 12522.67 71.15 55298.50 88888.00 2007-10-18 07:03:59.000 291 12522.75 71.20 55298.53 88888.00 2007-10-18 07:03:59.125 291 12522.77 71.25 55298.53 88888.00 2007-10-18 07:03:59.250 291 12522.70 71.33 55298.53 88888.00 2007-10-18 07:03:59.375 291 12522.75 71.25 55298.50 88888.00 2007-10-18 07:03:59.500 291 12522.70 71.17 55298.40 88888.00 2007-10-18 07:03:59.625 291 12522.65 71.15 55298.40 88888.00 2007-10-18 07:03:59.750 291 12522.70 71.28 55298.45 88888.00 2007-10-18 07:03:59.875 291 12522.70 71.28 55298.45 88888.00 2007-10-18 07:04:00.000 291 12522.60 71.20 55298.40 88888.00 2007-10-18 07:04:00.125 291 12522.55 71.20 55298.45 88888.00 2007-10-18 07:04:00.250 291 12522.58 71.20 55298.47 88888.00 2007-10-18 07:04:00.375 291 12522.55 71.22 55298.47 88888.00 2007-10-18 07:04:00.500 291 12522.52 71.25 55298.45 88888.00 2007-10-18 07:04:00.625 291 12522.55 71.28 55298.45 88888.00 2007-10-18 07:04:00.750 291 12522.52 71.22 55298.45 88888.00 2007-10-18 07:04:00.875 291 12522.55 71.20 55298.50 88888.00 2007-10-18 07:04:01.000 291 12522.58 71.20 55298.50 88888.00 2007-10-18 07:04:01.125 291 12522.55 71.17 55298.53 88888.00 2007-10-18 07:04:01.250 291 12522.50 71.20 55298.53 88888.00 2007-10-18 07:04:01.375 291 12522.60 71.25 55298.47 88888.00 2007-10-18 07:04:01.500 291 12522.65 71.25 55298.43 88888.00 2007-10-18 07:04:01.625 291 12522.65 71.22 55298.45 88888.00 2007-10-18 07:04:01.750 291 12522.65 71.25 55298.47 88888.00 2007-10-18 07:04:01.875 291 12522.62 71.28 55298.47 88888.00 2007-10-18 07:04:02.000 291 12522.55 71.28 55298.45 88888.00 2007-10-18 07:04:02.125 291 12522.60 71.30 55298.50 88888.00 2007-10-18 07:04:02.250 291 12522.65 71.25 55298.47 88888.00 2007-10-18 07:04:02.375 291 12522.65 71.25 55298.50 88888.00 2007-10-18 07:04:02.500 291 12522.60 71.25 55298.50 88888.00 2007-10-18 07:04:02.625 291 12522.60 71.28 55298.53 88888.00 2007-10-18 07:04:02.750 291 12522.60 71.25 55298.47 88888.00 2007-10-18 07:04:02.875 291 12522.55 71.20 55298.47 88888.00 2007-10-18 07:04:03.000 291 12522.52 71.17 55298.45 88888.00 2007-10-18 07:04:03.125 291 12522.60 71.22 55298.47 88888.00 2007-10-18 07:04:03.250 291 12522.55 71.22 55298.47 88888.00 2007-10-18 07:04:03.375 291 12522.60 71.22 55298.47 88888.00 2007-10-18 07:04:03.500 291 12522.55 71.25 55298.47 88888.00 2007-10-18 07:04:03.625 291 12522.58 71.25 55298.50 88888.00 2007-10-18 07:04:03.750 291 12522.45 71.20 55298.45 88888.00 2007-10-18 07:04:03.875 291 12522.52 71.25 55298.47 88888.00 2007-10-18 07:04:04.000 291 12522.62 71.30 55298.47 88888.00 2007-10-18 07:04:04.125 291 12522.60 71.30 55298.50 88888.00 2007-10-18 07:04:04.250 291 12522.48 71.22 55298.47 88888.00 2007-10-18 07:04:04.375 291 12522.55 71.28 55298.47 88888.00 2007-10-18 07:04:04.500 291 12522.60 71.25 55298.50 88888.00 2007-10-18 07:04:04.625 291 12522.62 71.25 55298.47 88888.00 2007-10-18 07:04:04.750 291 12522.62 71.20 55298.43 88888.00 2007-10-18 07:04:04.875 291 12522.67 71.17 55298.45 88888.00 2007-10-18 07:04:05.000 291 12522.65 71.25 55298.43 88888.00 2007-10-18 07:04:05.125 291 12522.62 71.20 55298.43 88888.00 2007-10-18 07:04:05.250 291 12522.58 71.22 55298.43 88888.00 2007-10-18 07:04:05.375 291 12522.52 71.17 55298.43 88888.00 2007-10-18 07:04:05.500 291 12522.52 71.20 55298.40 88888.00 2007-10-18 07:04:05.625 291 12522.58 71.28 55298.43 88888.00 2007-10-18 07:04:05.750 291 12522.67 71.35 55298.47 88888.00 2007-10-18 07:04:05.875 291 12522.70 71.20 55298.47 88888.00 2007-10-18 07:04:06.000 291 12522.67 71.20 55298.45 88888.00 2007-10-18 07:04:06.125 291 12522.65 71.25 55298.47 88888.00 2007-10-18 07:04:06.250 291 12522.55 71.22 55298.47 88888.00 2007-10-18 07:04:06.375 291 12522.52 71.22 55298.47 88888.00 2007-10-18 07:04:06.500 291 12522.52 71.25 55298.47 88888.00 2007-10-18 07:04:06.625 291 12522.58 71.25 55298.47 88888.00 2007-10-18 07:04:06.750 291 12522.60 71.25 55298.47 88888.00 2007-10-18 07:04:06.875 291 12522.60 71.25 55298.45 88888.00 2007-10-18 07:04:07.000 291 12522.62 71.25 55298.45 88888.00 2007-10-18 07:04:07.125 291 12522.73 71.25 55298.47 88888.00 2007-10-18 07:04:07.250 291 12522.62 71.25 55298.45 88888.00 2007-10-18 07:04:07.375 291 12522.58 71.25 55298.45 88888.00 2007-10-18 07:04:07.500 291 12522.58 71.28 55298.47 88888.00 2007-10-18 07:04:07.625 291 12522.65 71.30 55298.47 88888.00 2007-10-18 07:04:07.750 291 12522.67 71.28 55298.47 88888.00 2007-10-18 07:04:07.875 291 12522.60 71.22 55298.45 88888.00 2007-10-18 07:04:08.000 291 12522.65 71.28 55298.45 88888.00 2007-10-18 07:04:08.125 291 12522.60 71.30 55298.47 88888.00 2007-10-18 07:04:08.250 291 12522.62 71.28 55298.50 88888.00 2007-10-18 07:04:08.375 291 12522.70 71.28 55298.50 88888.00 2007-10-18 07:04:08.500 291 12522.65 71.28 55298.50 88888.00 2007-10-18 07:04:08.625 291 12522.67 71.30 55298.50 88888.00 2007-10-18 07:04:08.750 291 12522.58 71.28 55298.45 88888.00 2007-10-18 07:04:08.875 291 12522.50 71.25 55298.45 88888.00 2007-10-18 07:04:09.000 291 12522.50 71.22 55298.45 88888.00 2007-10-18 07:04:09.125 291 12522.55 71.22 55298.50 88888.00 2007-10-18 07:04:09.250 291 12522.55 71.28 55298.50 88888.00 2007-10-18 07:04:09.375 291 12522.60 71.30 55298.50 88888.00 2007-10-18 07:04:09.500 291 12522.60 71.30 55298.47 88888.00 2007-10-18 07:04:09.625 291 12522.52 71.25 55298.47 88888.00 2007-10-18 07:04:09.750 291 12522.58 71.22 55298.45 88888.00 2007-10-18 07:04:09.875 291 12522.60 71.28 55298.43 88888.00 2007-10-18 07:04:10.000 291 12522.60 71.30 55298.47 88888.00 2007-10-18 07:04:10.125 291 12522.62 71.30 55298.47 88888.00 2007-10-18 07:04:10.250 291 12522.70 71.20 55298.43 88888.00 2007-10-18 07:04:10.375 291 12522.70 71.20 55298.45 88888.00 2007-10-18 07:04:10.500 291 12522.70 71.22 55298.45 88888.00 2007-10-18 07:04:10.625 291 12522.67 71.28 55298.45 88888.00 2007-10-18 07:04:10.750 291 12522.75 71.38 55298.50 88888.00 2007-10-18 07:04:10.875 291 12522.70 71.35 55298.47 88888.00 2007-10-18 07:04:11.000 291 12522.62 71.30 55298.43 88888.00 2007-10-18 07:04:11.125 291 12522.70 71.33 55298.43 88888.00 2007-10-18 07:04:11.250 291 12522.65 71.33 55298.47 88888.00 2007-10-18 07:04:11.375 291 12522.65 71.33 55298.50 88888.00 2007-10-18 07:04:11.500 291 12522.65 71.30 55298.47 88888.00 2007-10-18 07:04:11.625 291 12522.70 71.30 55298.40 88888.00 2007-10-18 07:04:11.750 291 12522.70 71.28 55298.40 88888.00 2007-10-18 07:04:11.875 291 12522.65 71.17 55298.38 88888.00 2007-10-18 07:04:12.000 291 12522.58 71.22 55298.38 88888.00 2007-10-18 07:04:12.125 291 12522.60 71.25 55298.40 88888.00 2007-10-18 07:04:12.250 291 12522.65 71.30 55298.43 88888.00 2007-10-18 07:04:12.375 291 12522.70 71.30 55298.40 88888.00 2007-10-18 07:04:12.500 291 12522.73 71.35 55298.43 88888.00 2007-10-18 07:04:12.625 291 12522.67 71.30 55298.40 88888.00 2007-10-18 07:04:12.750 291 12522.67 71.28 55298.40 88888.00 2007-10-18 07:04:12.875 291 12522.65 71.30 55298.45 88888.00 2007-10-18 07:04:13.000 291 12522.67 71.30 55298.43 88888.00 2007-10-18 07:04:13.125 291 12522.67 71.28 55298.43 88888.00 2007-10-18 07:04:13.250 291 12522.62 71.30 55298.45 88888.00 2007-10-18 07:04:13.375 291 12522.65 71.35 55298.43 88888.00 2007-10-18 07:04:13.500 291 12522.62 71.33 55298.43 88888.00 2007-10-18 07:04:13.625 291 12522.70 71.35 55298.45 88888.00 2007-10-18 07:04:13.750 291 12522.70 71.28 55298.43 88888.00 2007-10-18 07:04:13.875 291 12522.65 71.28 55298.45 88888.00 2007-10-18 07:04:14.000 291 12522.65 71.33 55298.47 88888.00 2007-10-18 07:04:14.125 291 12522.67 71.33 55298.45 88888.00 2007-10-18 07:04:14.250 291 12522.65 71.28 55298.43 88888.00 2007-10-18 07:04:14.375 291 12522.65 71.25 55298.40 88888.00 2007-10-18 07:04:14.500 291 12522.65 71.30 55298.43 88888.00 2007-10-18 07:04:14.625 291 12522.67 71.35 55298.45 88888.00 2007-10-18 07:04:14.750 291 12522.70 71.30 55298.43 88888.00 2007-10-18 07:04:14.875 291 12522.75 71.33 55298.43 88888.00 2007-10-18 07:04:15.000 291 12522.70 71.33 55298.43 88888.00 2007-10-18 07:04:15.125 291 12522.62 71.30 55298.43 88888.00 2007-10-18 07:04:15.250 291 12522.55 71.28 55298.45 88888.00 2007-10-18 07:04:15.375 291 12522.65 71.33 55298.47 88888.00 2007-10-18 07:04:15.500 291 12522.70 71.33 55298.50 88888.00 2007-10-18 07:04:15.625 291 12522.67 71.33 55298.47 88888.00 2007-10-18 07:04:15.750 291 12522.67 71.30 55298.50 88888.00 2007-10-18 07:04:15.875 291 12522.73 71.30 55298.50 88888.00 2007-10-18 07:04:16.000 291 12522.73 71.30 55298.45 88888.00 2007-10-18 07:04:16.125 291 12522.75 71.33 55298.45 88888.00 2007-10-18 07:04:16.250 291 12522.62 71.28 55298.47 88888.00 2007-10-18 07:04:16.375 291 12522.65 71.35 55298.50 88888.00 2007-10-18 07:04:16.500 291 12522.65 71.40 55298.53 88888.00 2007-10-18 07:04:16.625 291 12522.67 71.35 55298.50 88888.00 2007-10-18 07:04:16.750 291 12522.73 71.30 55298.47 88888.00 2007-10-18 07:04:16.875 291 12522.77 71.30 55298.45 88888.00 2007-10-18 07:04:17.000 291 12522.73 71.33 55298.45 88888.00 2007-10-18 07:04:17.125 291 12522.65 71.30 55298.45 88888.00 2007-10-18 07:04:17.250 291 12522.55 71.20 55298.40 88888.00 2007-10-18 07:04:17.375 291 12522.62 71.25 55298.43 88888.00 2007-10-18 07:04:17.500 291 12522.75 71.38 55298.50 88888.00 2007-10-18 07:04:17.625 291 12522.77 71.40 55298.50 88888.00 2007-10-18 07:04:17.750 291 12522.75 71.40 55298.47 88888.00 2007-10-18 07:04:17.875 291 12522.75 71.42 55298.50 88888.00 2007-10-18 07:04:18.000 291 12522.73 71.38 55298.50 88888.00 2007-10-18 07:04:18.125 291 12522.67 71.40 55298.53 88888.00 2007-10-18 07:04:18.250 291 12522.62 71.35 55298.47 88888.00 2007-10-18 07:04:18.375 291 12522.65 71.35 55298.45 88888.00 2007-10-18 07:04:18.500 291 12522.62 71.33 55298.45 88888.00 2007-10-18 07:04:18.625 291 12522.62 71.33 55298.43 88888.00 2007-10-18 07:04:18.750 291 12522.62 71.28 55298.43 88888.00 2007-10-18 07:04:18.875 291 12522.67 71.35 55298.45 88888.00 2007-10-18 07:04:19.000 291 12522.73 71.38 55298.43 88888.00 2007-10-18 07:04:19.125 291 12522.67 71.33 55298.43 88888.00 2007-10-18 07:04:19.250 291 12522.52 71.30 55298.38 88888.00 2007-10-18 07:04:19.375 291 12522.58 71.35 55298.43 88888.00 2007-10-18 07:04:19.500 291 12522.58 71.38 55298.40 88888.00 2007-10-18 07:04:19.625 291 12522.58 71.45 55298.45 88888.00 2007-10-18 07:04:19.750 291 12522.70 71.42 55298.47 88888.00 2007-10-18 07:04:19.875 291 12522.73 71.40 55298.50 88888.00 2007-10-18 07:04:20.000 291 12522.75 71.40 55298.47 88888.00 2007-10-18 07:04:20.125 291 12522.73 71.35 55298.45 88888.00 2007-10-18 07:04:20.250 291 12522.62 71.33 55298.43 88888.00 2007-10-18 07:04:20.375 291 12522.70 71.42 55298.45 88888.00 2007-10-18 07:04:20.500 291 12522.77 71.42 55298.47 88888.00 2007-10-18 07:04:20.625 291 12522.73 71.38 55298.43 88888.00 2007-10-18 07:04:20.750 291 12522.67 71.38 55298.43 88888.00 2007-10-18 07:04:20.875 291 12522.67 71.38 55298.45 88888.00 2007-10-18 07:04:21.000 291 12522.58 71.28 55298.43 88888.00 2007-10-18 07:04:21.125 291 12522.62 71.30 55298.43 88888.00 2007-10-18 07:04:21.250 291 12522.62 71.28 55298.40 88888.00 2007-10-18 07:04:21.375 291 12522.65 71.33 55298.38 88888.00 2007-10-18 07:04:21.500 291 12522.70 71.35 55298.43 88888.00 2007-10-18 07:04:21.625 291 12522.67 71.30 55298.40 88888.00 2007-10-18 07:04:21.750 291 12522.65 71.30 55298.43 88888.00 2007-10-18 07:04:21.875 291 12522.75 71.38 55298.45 88888.00 2007-10-18 07:04:22.000 291 12522.75 71.35 55298.43 88888.00 2007-10-18 07:04:22.125 291 12522.65 71.28 55298.43 88888.00 2007-10-18 07:04:22.250 291 12522.60 71.25 55298.45 88888.00 2007-10-18 07:04:22.375 291 12522.73 71.35 55298.47 88888.00 2007-10-18 07:04:22.500 291 12522.80 71.42 55298.50 88888.00 2007-10-18 07:04:22.625 291 12522.77 71.45 55298.53 88888.00 2007-10-18 07:04:22.750 291 12522.73 71.38 55298.50 88888.00 2007-10-18 07:04:22.875 291 12522.65 71.30 55298.45 88888.00 2007-10-18 07:04:23.000 291 12522.67 71.33 55298.43 88888.00 2007-10-18 07:04:23.125 291 12522.75 71.40 55298.45 88888.00 2007-10-18 07:04:23.250 291 12522.75 71.38 55298.43 88888.00 2007-10-18 07:04:23.375 291 12522.70 71.38 55298.40 88888.00 2007-10-18 07:04:23.500 291 12522.73 71.42 55298.43 88888.00 2007-10-18 07:04:23.625 291 12522.80 71.45 55298.47 88888.00 2007-10-18 07:04:23.750 291 12522.80 71.42 55298.47 88888.00 2007-10-18 07:04:23.875 291 12522.73 71.42 55298.45 88888.00 2007-10-18 07:04:24.000 291 12522.77 71.40 55298.45 88888.00 2007-10-18 07:04:24.125 291 12522.77 71.35 55298.43 88888.00 2007-10-18 07:04:24.250 291 12522.75 71.40 55298.45 88888.00 2007-10-18 07:04:24.375 291 12522.67 71.38 55298.43 88888.00 2007-10-18 07:04:24.500 291 12522.62 71.33 55298.40 88888.00 2007-10-18 07:04:24.625 291 12522.67 71.33 55298.43 88888.00 2007-10-18 07:04:24.750 291 12522.77 71.35 55298.45 88888.00 2007-10-18 07:04:24.875 291 12522.77 71.35 55298.45 88888.00 2007-10-18 07:04:25.000 291 12522.75 71.35 55298.43 88888.00 2007-10-18 07:04:25.125 291 12522.75 71.33 55298.40 88888.00 2007-10-18 07:04:25.250 291 12522.70 71.33 55298.43 88888.00 2007-10-18 07:04:25.375 291 12522.75 71.35 55298.45 88888.00 2007-10-18 07:04:25.500 291 12522.77 71.35 55298.45 88888.00 2007-10-18 07:04:25.625 291 12522.73 71.33 55298.45 88888.00 2007-10-18 07:04:25.750 291 12522.65 71.30 55298.43 88888.00 2007-10-18 07:04:25.875 291 12522.60 71.28 55298.43 88888.00 2007-10-18 07:04:26.000 291 12522.70 71.30 55298.45 88888.00 2007-10-18 07:04:26.125 291 12522.83 71.38 55298.50 88888.00 2007-10-18 07:04:26.250 291 12522.77 71.38 55298.50 88888.00 2007-10-18 07:04:26.375 291 12522.83 71.42 55298.47 88888.00 2007-10-18 07:04:26.500 291 12522.80 71.42 55298.43 88888.00 2007-10-18 07:04:26.625 291 12522.73 71.33 55298.40 88888.00 2007-10-18 07:04:26.750 291 12522.75 71.35 55298.43 88888.00 2007-10-18 07:04:26.875 291 12522.77 71.45 55298.50 88888.00 2007-10-18 07:04:27.000 291 12522.75 71.45 55298.47 88888.00 2007-10-18 07:04:27.125 291 12522.75 71.42 55298.45 88888.00 2007-10-18 07:04:27.250 291 12522.75 71.35 55298.45 88888.00 2007-10-18 07:04:27.375 291 12522.77 71.33 55298.45 88888.00 2007-10-18 07:04:27.500 291 12522.80 71.35 55298.47 88888.00 2007-10-18 07:04:27.625 291 12522.83 71.42 55298.47 88888.00 2007-10-18 07:04:27.750 291 12522.88 71.38 55298.50 88888.00 2007-10-18 07:04:27.875 291 12522.80 71.38 55298.47 88888.00 2007-10-18 07:04:28.000 291 12522.70 71.35 55298.40 88888.00 2007-10-18 07:04:28.125 291 12522.62 71.33 55298.43 88888.00 2007-10-18 07:04:28.250 291 12522.65 71.40 55298.47 88888.00 2007-10-18 07:04:28.375 291 12522.70 71.40 55298.47 88888.00 2007-10-18 07:04:28.500 291 12522.67 71.35 55298.43 88888.00 2007-10-18 07:04:28.625 291 12522.67 71.30 55298.45 88888.00 2007-10-18 07:04:28.750 291 12522.73 71.38 55298.47 88888.00 2007-10-18 07:04:28.875 291 12522.75 71.42 55298.47 88888.00 2007-10-18 07:04:29.000 291 12522.80 71.42 55298.45 88888.00 2007-10-18 07:04:29.125 291 12522.80 71.35 55298.45 88888.00 2007-10-18 07:04:29.250 291 12522.80 71.33 55298.45 88888.00 2007-10-18 07:04:29.375 291 12522.80 71.38 55298.45 88888.00 2007-10-18 07:04:29.500 291 12522.83 71.45 55298.43 88888.00 2007-10-18 07:04:29.625 291 12522.75 71.45 55298.43 88888.00 2007-10-18 07:04:29.750 291 12522.73 71.42 55298.47 88888.00 2007-10-18 07:04:29.875 291 12522.77 71.45 55298.47 88888.00 2007-10-18 07:04:30.000 291 12522.85 71.45 55298.47 88888.00 2007-10-18 07:04:30.125 291 12522.88 71.40 55298.45 88888.00 2007-10-18 07:04:30.250 291 12522.80 71.42 55298.50 88888.00 2007-10-18 07:04:30.375 291 12522.80 71.42 55298.45 88888.00 2007-10-18 07:04:30.500 291 12522.80 71.42 55298.45 88888.00 2007-10-18 07:04:30.625 291 12522.77 71.42 55298.47 88888.00 2007-10-18 07:04:30.750 291 12522.77 71.40 55298.50 88888.00 2007-10-18 07:04:30.875 291 12522.80 71.38 55298.45 88888.00 2007-10-18 07:04:31.000 291 12522.83 71.40 55298.45 88888.00 2007-10-18 07:04:31.125 291 12522.80 71.40 55298.45 88888.00 2007-10-18 07:04:31.250 291 12522.75 71.38 55298.45 88888.00 2007-10-18 07:04:31.375 291 12522.77 71.40 55298.40 88888.00 2007-10-18 07:04:31.500 291 12522.80 71.40 55298.43 88888.00 2007-10-18 07:04:31.625 291 12522.80 71.35 55298.43 88888.00 2007-10-18 07:04:31.750 291 12522.83 71.33 55298.40 88888.00 2007-10-18 07:04:31.875 291 12522.85 71.35 55298.40 88888.00 2007-10-18 07:04:32.000 291 12522.88 71.40 55298.43 88888.00 2007-10-18 07:04:32.125 291 12522.88 71.38 55298.38 88888.00 2007-10-18 07:04:32.250 291 12522.90 71.35 55298.43 88888.00 2007-10-18 07:04:32.375 291 12522.92 71.38 55298.43 88888.00 2007-10-18 07:04:32.500 291 12522.92 71.35 55298.43 88888.00 2007-10-18 07:04:32.625 291 12522.90 71.38 55298.47 88888.00 2007-10-18 07:04:32.750 291 12522.88 71.38 55298.45 88888.00 2007-10-18 07:04:32.875 291 12522.85 71.38 55298.45 88888.00 2007-10-18 07:04:33.000 291 12522.95 71.45 55298.47 88888.00 2007-10-18 07:04:33.125 291 12522.98 71.42 55298.47 88888.00 2007-10-18 07:04:33.250 291 12522.88 71.40 55298.45 88888.00 2007-10-18 07:04:33.375 291 12522.90 71.45 55298.45 88888.00 2007-10-18 07:04:33.500 291 12522.92 71.47 55298.47 88888.00 2007-10-18 07:04:33.625 291 12522.90 71.40 55298.45 88888.00 2007-10-18 07:04:33.750 291 12522.85 71.35 55298.40 88888.00 2007-10-18 07:04:33.875 291 12522.90 71.33 55298.43 88888.00 2007-10-18 07:04:34.000 291 12522.90 71.38 55298.43 88888.00 2007-10-18 07:04:34.125 291 12522.85 71.33 55298.45 88888.00 2007-10-18 07:04:34.250 291 12522.77 71.33 55298.45 88888.00 2007-10-18 07:04:34.375 291 12522.77 71.30 55298.40 88888.00 2007-10-18 07:04:34.500 291 12522.75 71.30 55298.40 88888.00 2007-10-18 07:04:34.625 291 12522.83 71.35 55298.47 88888.00 2007-10-18 07:04:34.750 291 12522.95 71.42 55298.50 88888.00 2007-10-18 07:04:34.875 291 12522.92 71.45 55298.47 88888.00 2007-10-18 07:04:35.000 291 12522.88 71.42 55298.45 88888.00 2007-10-18 07:04:35.125 291 12522.92 71.42 55298.45 88888.00 2007-10-18 07:04:35.250 291 12522.88 71.47 55298.50 88888.00 2007-10-18 07:04:35.375 291 12522.95 71.50 55298.50 88888.00 2007-10-18 07:04:35.500 291 12522.95 71.47 55298.50 88888.00 2007-10-18 07:04:35.625 291 12522.90 71.42 55298.45 88888.00 2007-10-18 07:04:35.750 291 12522.90 71.45 55298.45 88888.00 2007-10-18 07:04:35.875 291 12523.00 71.50 55298.45 88888.00 2007-10-18 07:04:36.000 291 12523.02 71.42 55298.43 88888.00 2007-10-18 07:04:36.125 291 12522.98 71.38 55298.43 88888.00 2007-10-18 07:04:36.250 291 12522.98 71.42 55298.47 88888.00 2007-10-18 07:04:36.375 291 12523.02 71.47 55298.47 88888.00 2007-10-18 07:04:36.500 291 12522.92 71.42 55298.43 88888.00 2007-10-18 07:04:36.625 291 12522.92 71.42 55298.43 88888.00 2007-10-18 07:04:36.750 291 12522.95 71.42 55298.40 88888.00 2007-10-18 07:04:36.875 291 12522.95 71.45 55298.40 88888.00 2007-10-18 07:04:37.000 291 12522.92 71.45 55298.40 88888.00 2007-10-18 07:04:37.125 291 12522.95 71.47 55298.43 88888.00 2007-10-18 07:04:37.250 291 12522.98 71.47 55298.40 88888.00 2007-10-18 07:04:37.375 291 12522.95 71.45 55298.40 88888.00 2007-10-18 07:04:37.500 291 12522.92 71.42 55298.40 88888.00 2007-10-18 07:04:37.625 291 12522.92 71.42 55298.45 88888.00 2007-10-18 07:04:37.750 291 12522.95 71.42 55298.45 88888.00 2007-10-18 07:04:37.875 291 12522.88 71.35 55298.43 88888.00 2007-10-18 07:04:38.000 291 12522.80 71.35 55298.43 88888.00 2007-10-18 07:04:38.125 291 12522.80 71.42 55298.43 88888.00 2007-10-18 07:04:38.250 291 12522.88 71.47 55298.43 88888.00 2007-10-18 07:04:38.375 291 12522.90 71.45 55298.43 88888.00 2007-10-18 07:04:38.500 291 12522.90 71.45 55298.40 88888.00 2007-10-18 07:04:38.625 291 12522.83 71.38 55298.40 88888.00 2007-10-18 07:04:38.750 291 12522.80 71.35 55298.38 88888.00 2007-10-18 07:04:38.875 291 12522.83 71.38 55298.40 88888.00 2007-10-18 07:04:39.000 291 12522.88 71.40 55298.40 88888.00 2007-10-18 07:04:39.125 291 12522.92 71.42 55298.43 88888.00 2007-10-18 07:04:39.250 291 12522.88 71.45 55298.43 88888.00 2007-10-18 07:04:39.375 291 12522.90 71.47 55298.43 88888.00 2007-10-18 07:04:39.500 291 12522.88 71.42 55298.40 88888.00 2007-10-18 07:04:39.625 291 12522.98 71.40 55298.43 88888.00 2007-10-18 07:04:39.750 291 12522.98 71.38 55298.45 88888.00 2007-10-18 07:04:39.875 291 12522.90 71.42 55298.43 88888.00 2007-10-18 07:04:40.000 291 12522.95 71.45 55298.45 88888.00 2007-10-18 07:04:40.125 291 12523.02 71.42 55298.45 88888.00 2007-10-18 07:04:40.250 291 12522.95 71.33 55298.40 88888.00 2007-10-18 07:04:40.375 291 12522.83 71.33 55298.38 88888.00 2007-10-18 07:04:40.500 291 12522.80 71.33 55298.35 88888.00 2007-10-18 07:04:40.625 291 12522.85 71.33 55298.38 88888.00 2007-10-18 07:04:40.750 291 12522.85 71.40 55298.40 88888.00 2007-10-18 07:04:40.875 291 12522.88 71.42 55298.43 88888.00 2007-10-18 07:04:41.000 291 12522.88 71.40 55298.38 88888.00 2007-10-18 07:04:41.125 291 12522.88 71.35 55298.38 88888.00 2007-10-18 07:04:41.250 291 12522.83 71.35 55298.43 88888.00 2007-10-18 07:04:41.375 291 12522.88 71.42 55298.45 88888.00 2007-10-18 07:04:41.500 291 12522.90 71.45 55298.47 88888.00 2007-10-18 07:04:41.625 291 12522.90 71.40 55298.43 88888.00 2007-10-18 07:04:41.750 291 12522.90 71.33 55298.40 88888.00 2007-10-18 07:04:41.875 291 12522.98 71.40 55298.43 88888.00 2007-10-18 07:04:42.000 291 12523.00 71.45 55298.43 88888.00 2007-10-18 07:04:42.125 291 12522.95 71.42 55298.40 88888.00 2007-10-18 07:04:42.250 291 12522.90 71.40 55298.40 88888.00 2007-10-18 07:04:42.375 291 12522.95 71.42 55298.43 88888.00 2007-10-18 07:04:42.500 291 12522.92 71.42 55298.40 88888.00 2007-10-18 07:04:42.625 291 12522.95 71.42 55298.40 88888.00 2007-10-18 07:04:42.750 291 12522.95 71.38 55298.40 88888.00 2007-10-18 07:04:42.875 291 12522.98 71.42 55298.38 88888.00 2007-10-18 07:04:43.000 291 12522.98 71.45 55298.40 88888.00 2007-10-18 07:04:43.125 291 12522.95 71.47 55298.43 88888.00 2007-10-18 07:04:43.250 291 12522.83 71.38 55298.43 88888.00 2007-10-18 07:04:43.375 291 12522.85 71.33 55298.40 88888.00 2007-10-18 07:04:43.500 291 12522.85 71.33 55298.40 88888.00 2007-10-18 07:04:43.625 291 12522.88 71.35 55298.43 88888.00 2007-10-18 07:04:43.750 291 12522.85 71.38 55298.43 88888.00 2007-10-18 07:04:43.875 291 12522.90 71.33 55298.43 88888.00 2007-10-18 07:04:44.000 291 12522.88 71.28 55298.40 88888.00 2007-10-18 07:04:44.125 291 12522.85 71.30 55298.38 88888.00 2007-10-18 07:04:44.250 291 12522.88 71.38 55298.40 88888.00 2007-10-18 07:04:44.375 291 12522.90 71.35 55298.43 88888.00 2007-10-18 07:04:44.500 291 12522.90 71.35 55298.40 88888.00 2007-10-18 07:04:44.625 291 12522.90 71.33 55298.43 88888.00 2007-10-18 07:04:44.750 291 12522.83 71.33 55298.40 88888.00 2007-10-18 07:04:44.875 291 12522.83 71.35 55298.43 88888.00 2007-10-18 07:04:45.000 291 12522.88 71.38 55298.43 88888.00 2007-10-18 07:04:45.125 291 12522.85 71.40 55298.43 88888.00 2007-10-18 07:04:45.250 291 12522.80 71.38 55298.40 88888.00 2007-10-18 07:04:45.375 291 12522.88 71.40 55298.43 88888.00 2007-10-18 07:04:45.500 291 12522.88 71.42 55298.40 88888.00 2007-10-18 07:04:45.625 291 12522.92 71.38 55298.43 88888.00 2007-10-18 07:04:45.750 291 12522.98 71.38 55298.40 88888.00 2007-10-18 07:04:45.875 291 12522.90 71.38 55298.43 88888.00 2007-10-18 07:04:46.000 291 12522.88 71.38 55298.40 88888.00 2007-10-18 07:04:46.125 291 12522.88 71.38 55298.40 88888.00 2007-10-18 07:04:46.250 291 12522.88 71.35 55298.43 88888.00 2007-10-18 07:04:46.375 291 12522.98 71.38 55298.40 88888.00 2007-10-18 07:04:46.500 291 12522.90 71.42 55298.40 88888.00 2007-10-18 07:04:46.625 291 12522.90 71.40 55298.38 88888.00 2007-10-18 07:04:46.750 291 12522.92 71.40 55298.38 88888.00 2007-10-18 07:04:46.875 291 12522.92 71.38 55298.38 88888.00 2007-10-18 07:04:47.000 291 12523.08 71.42 55298.43 88888.00 2007-10-18 07:04:47.125 291 12523.10 71.42 55298.43 88888.00 2007-10-18 07:04:47.250 291 12522.98 71.40 55298.40 88888.00 2007-10-18 07:04:47.375 291 12522.95 71.38 55298.38 88888.00 2007-10-18 07:04:47.500 291 12522.92 71.35 55298.35 88888.00 2007-10-18 07:04:47.625 291 12522.98 71.40 55298.38 88888.00 2007-10-18 07:04:47.750 291 12522.95 71.45 55298.38 88888.00 2007-10-18 07:04:47.875 291 12522.92 71.42 55298.35 88888.00 2007-10-18 07:04:48.000 291 12522.98 71.42 55298.35 88888.00 2007-10-18 07:04:48.125 291 12522.98 71.42 55298.38 88888.00 2007-10-18 07:04:48.250 291 12522.95 71.38 55298.43 88888.00 2007-10-18 07:04:48.375 291 12523.00 71.40 55298.45 88888.00 2007-10-18 07:04:48.500 291 12522.95 71.40 55298.43 88888.00 2007-10-18 07:04:48.625 291 12522.92 71.42 55298.43 88888.00 2007-10-18 07:04:48.750 291 12523.05 71.47 55298.45 88888.00 2007-10-18 07:04:48.875 291 12523.10 71.50 55298.45 88888.00 2007-10-18 07:04:49.000 291 12523.10 71.45 55298.43 88888.00 2007-10-18 07:04:49.125 291 12523.10 71.45 55298.43 88888.00 2007-10-18 07:04:49.250 291 12523.00 71.40 55298.45 88888.00 2007-10-18 07:04:49.375 291 12523.00 71.42 55298.43 88888.00 2007-10-18 07:04:49.500 291 12523.08 71.45 55298.43 88888.00 2007-10-18 07:04:49.625 291 12523.05 71.42 55298.43 88888.00 2007-10-18 07:04:49.750 291 12523.00 71.45 55298.43 88888.00 2007-10-18 07:04:49.875 291 12523.05 71.42 55298.40 88888.00 2007-10-18 07:04:50.000 291 12523.08 71.45 55298.38 88888.00 2007-10-18 07:04:50.125 291 12523.08 71.45 55298.40 88888.00 2007-10-18 07:04:50.250 291 12523.02 71.40 55298.40 88888.00 2007-10-18 07:04:50.375 291 12523.00 71.35 55298.35 88888.00 2007-10-18 07:04:50.500 291 12522.95 71.33 55298.38 88888.00 2007-10-18 07:04:50.625 291 12522.98 71.35 55298.35 88888.00 2007-10-18 07:04:50.750 291 12523.08 71.40 55298.38 88888.00 2007-10-18 07:04:50.875 291 12523.05 71.42 55298.40 88888.00 2007-10-18 07:04:51.000 291 12523.08 71.42 55298.40 88888.00 2007-10-18 07:04:51.125 291 12523.10 71.42 55298.40 88888.00 2007-10-18 07:04:51.250 291 12523.02 71.38 55298.38 88888.00 2007-10-18 07:04:51.375 291 12522.98 71.38 55298.38 88888.00 2007-10-18 07:04:51.500 291 12522.95 71.33 55298.38 88888.00 2007-10-18 07:04:51.625 291 12522.98 71.38 55298.38 88888.00 2007-10-18 07:04:51.750 291 12523.05 71.40 55298.38 88888.00 2007-10-18 07:04:51.875 291 12523.12 71.40 55298.40 88888.00 2007-10-18 07:04:52.000 291 12523.08 71.40 55298.40 88888.00 2007-10-18 07:04:52.125 291 12522.95 71.35 55298.38 88888.00 2007-10-18 07:04:52.250 291 12522.92 71.33 55298.40 88888.00 2007-10-18 07:04:52.375 291 12523.00 71.35 55298.40 88888.00 2007-10-18 07:04:52.500 291 12523.05 71.38 55298.38 88888.00 2007-10-18 07:04:52.625 291 12523.05 71.40 55298.38 88888.00 2007-10-18 07:04:52.750 291 12523.08 71.38 55298.38 88888.00 2007-10-18 07:04:52.875 291 12523.10 71.45 55298.38 88888.00 2007-10-18 07:04:53.000 291 12523.08 71.45 55298.38 88888.00 2007-10-18 07:04:53.125 291 12523.05 71.40 55298.38 88888.00 2007-10-18 07:04:53.250 291 12523.02 71.40 55298.40 88888.00 2007-10-18 07:04:53.375 291 12523.08 71.42 55298.38 88888.00 2007-10-18 07:04:53.500 291 12523.12 71.40 55298.40 88888.00 2007-10-18 07:04:53.625 291 12523.15 71.40 55298.40 88888.00 2007-10-18 07:04:53.750 291 12523.15 71.38 55298.40 88888.00 2007-10-18 07:04:53.875 291 12523.12 71.35 55298.38 88888.00 2007-10-18 07:04:54.000 291 12523.10 71.35 55298.32 88888.00 2007-10-18 07:04:54.125 291 12523.05 71.35 55298.38 88888.00 2007-10-18 07:04:54.250 291 12523.05 71.38 55298.38 88888.00 2007-10-18 07:04:54.375 291 12523.10 71.33 55298.38 88888.00 2007-10-18 07:04:54.500 291 12523.10 71.33 55298.40 88888.00 2007-10-18 07:04:54.625 291 12523.05 71.30 55298.40 88888.00 2007-10-18 07:04:54.750 291 12523.05 71.30 55298.38 88888.00 2007-10-18 07:04:54.875 291 12523.15 71.35 55298.38 88888.00 2007-10-18 07:04:55.000 291 12523.20 71.33 55298.38 88888.00 2007-10-18 07:04:55.125 291 12523.15 71.40 55298.43 88888.00 2007-10-18 07:04:55.250 291 12523.05 71.38 55298.40 88888.00 2007-10-18 07:04:55.375 291 12523.02 71.33 55298.38 88888.00 2007-10-18 07:04:55.500 291 12523.08 71.33 55298.40 88888.00 2007-10-18 07:04:55.625 291 12523.15 71.42 55298.43 88888.00 2007-10-18 07:04:55.750 291 12523.12 71.42 55298.43 88888.00 2007-10-18 07:04:55.875 291 12523.08 71.45 55298.43 88888.00 2007-10-18 07:04:56.000 291 12523.08 71.42 55298.40 88888.00 2007-10-18 07:04:56.125 291 12523.02 71.35 55298.38 88888.00 2007-10-18 07:04:56.250 291 12522.90 71.30 55298.38 88888.00 2007-10-18 07:04:56.375 291 12522.83 71.28 55298.35 88888.00 2007-10-18 07:04:56.500 291 12522.83 71.28 55298.38 88888.00 2007-10-18 07:04:56.625 291 12522.92 71.30 55298.40 88888.00 2007-10-18 07:04:56.750 291 12522.98 71.33 55298.40 88888.00 2007-10-18 07:04:56.875 291 12523.02 71.35 55298.40 88888.00 2007-10-18 07:04:57.000 291 12523.05 71.35 55298.40 88888.00 2007-10-18 07:04:57.125 291 12522.98 71.35 55298.38 88888.00 2007-10-18 07:04:57.250 291 12522.92 71.30 55298.38 88888.00 2007-10-18 07:04:57.375 291 12523.00 71.38 55298.40 88888.00 2007-10-18 07:04:57.500 291 12523.00 71.35 55298.43 88888.00 2007-10-18 07:04:57.625 291 12522.95 71.35 55298.40 88888.00 2007-10-18 07:04:57.750 291 12522.98 71.35 55298.40 88888.00 2007-10-18 07:04:57.875 291 12523.02 71.35 55298.40 88888.00 2007-10-18 07:04:58.000 291 12523.08 71.42 55298.45 88888.00 2007-10-18 07:04:58.125 291 12523.15 71.45 55298.45 88888.00 2007-10-18 07:04:58.250 291 12523.08 71.35 55298.43 88888.00 2007-10-18 07:04:58.375 291 12523.10 71.35 55298.45 88888.00 2007-10-18 07:04:58.500 291 12523.12 71.33 55298.45 88888.00 2007-10-18 07:04:58.625 291 12523.12 71.35 55298.43 88888.00 2007-10-18 07:04:58.750 291 12523.15 71.35 55298.43 88888.00 2007-10-18 07:04:58.875 291 12523.12 71.30 55298.40 88888.00 2007-10-18 07:04:59.000 291 12523.02 71.33 55298.40 88888.00 2007-10-18 07:04:59.125 291 12523.02 71.30 55298.38 88888.00 2007-10-18 07:04:59.250 291 12523.02 71.25 55298.40 88888.00 2007-10-18 07:04:59.375 291 12523.08 71.30 55298.40 88888.00 2007-10-18 07:04:59.500 291 12523.05 71.33 55298.40 88888.00 2007-10-18 07:04:59.625 291 12523.00 71.28 55298.40 88888.00 2007-10-18 07:04:59.750 291 12523.02 71.30 55298.43 88888.00 2007-10-18 07:04:59.875 291 12523.10 71.38 55298.45 88888.00 2007-10-18 07:05:00.000 291 12523.08 71.38 55298.43 88888.00 2007-10-18 07:05:00.125 291 12523.10 71.38 55298.47 88888.00 2007-10-18 07:05:00.250 291 12523.12 71.35 55298.47 88888.00 2007-10-18 07:05:00.375 291 12523.12 71.35 55298.45 88888.00 2007-10-18 07:05:00.500 291 12523.15 71.35 55298.43 88888.00 2007-10-18 07:05:00.625 291 12523.10 71.33 55298.40 88888.00 2007-10-18 07:05:00.750 291 12523.05 71.30 55298.40 88888.00 2007-10-18 07:05:00.875 291 12523.08 71.28 55298.38 88888.00 2007-10-18 07:05:01.000 291 12523.15 71.30 55298.40 88888.00 2007-10-18 07:05:01.125 291 12523.15 71.33 55298.40 88888.00 2007-10-18 07:05:01.250 291 12523.15 71.33 55298.45 88888.00 2007-10-18 07:05:01.375 291 12523.17 71.33 55298.43 88888.00 2007-10-18 07:05:01.500 291 12523.10 71.33 55298.45 88888.00 2007-10-18 07:05:01.625 291 12523.08 71.28 55298.40 88888.00 2007-10-18 07:05:01.750 291 12523.10 71.25 55298.40 88888.00 2007-10-18 07:05:01.875 291 12523.15 71.33 55298.43 88888.00 2007-10-18 07:05:02.000 291 12523.17 71.35 55298.40 88888.00 2007-10-18 07:05:02.125 291 12523.12 71.30 55298.38 88888.00 2007-10-18 07:05:02.250 291 12523.12 71.33 55298.43 88888.00 2007-10-18 07:05:02.375 291 12523.12 71.33 55298.43 88888.00 2007-10-18 07:05:02.500 291 12523.17 71.30 55298.43 88888.00 2007-10-18 07:05:02.625 291 12523.23 71.30 55298.43 88888.00 2007-10-18 07:05:02.750 291 12523.17 71.25 55298.40 88888.00 2007-10-18 07:05:02.875 291 12523.20 71.25 55298.40 88888.00 2007-10-18 07:05:03.000 291 12523.10 71.33 55298.45 88888.00 2007-10-18 07:05:03.125 291 12523.08 71.40 55298.47 88888.00 2007-10-18 07:05:03.250 291 12523.02 71.38 55298.47 88888.00 2007-10-18 07:05:03.375 291 12523.17 71.35 55298.43 88888.00 2007-10-18 07:05:03.500 291 12523.20 71.35 55298.43 88888.00 2007-10-18 07:05:03.625 291 12523.17 71.30 55298.43 88888.00 2007-10-18 07:05:03.750 291 12523.17 71.30 55298.40 88888.00 2007-10-18 07:05:03.875 291 12523.12 71.33 55298.40 88888.00 2007-10-18 07:05:04.000 291 12523.10 71.28 55298.43 88888.00 2007-10-18 07:05:04.125 291 12523.17 71.30 55298.47 88888.00 2007-10-18 07:05:04.250 291 12523.17 71.38 55298.45 88888.00 2007-10-18 07:05:04.375 291 12523.23 71.42 55298.45 88888.00 2007-10-18 07:05:04.500 291 12523.27 71.38 55298.43 88888.00 2007-10-18 07:05:04.625 291 12523.17 71.30 55298.40 88888.00 2007-10-18 07:05:04.750 291 12523.15 71.35 55298.43 88888.00 2007-10-18 07:05:04.875 291 12523.20 71.40 55298.43 88888.00 2007-10-18 07:05:05.000 291 12523.20 71.35 55298.43 88888.00 2007-10-18 07:05:05.125 291 12523.23 71.33 55298.43 88888.00 2007-10-18 07:05:05.250 291 12523.23 71.30 55298.43 88888.00 2007-10-18 07:05:05.375 291 12523.17 71.30 55298.43 88888.00 2007-10-18 07:05:05.500 291 12523.12 71.30 55298.43 88888.00 2007-10-18 07:05:05.625 291 12523.08 71.22 55298.43 88888.00 2007-10-18 07:05:05.750 291 12523.10 71.22 55298.38 88888.00 2007-10-18 07:05:05.875 291 12523.15 71.28 55298.40 88888.00 2007-10-18 07:05:06.000 291 12523.23 71.33 55298.43 88888.00 2007-10-18 07:05:06.125 291 12523.20 71.33 55298.43 88888.00 2007-10-18 07:05:06.250 291 12523.08 71.30 55298.43 88888.00 2007-10-18 07:05:06.375 291 12523.00 71.25 55298.35 88888.00 2007-10-18 07:05:06.500 291 12522.98 71.25 55298.35 88888.00 2007-10-18 07:05:06.625 291 12523.02 71.28 55298.40 88888.00 2007-10-18 07:05:06.750 291 12523.12 71.25 55298.40 88888.00 2007-10-18 07:05:06.875 291 12523.15 71.28 55298.40 88888.00 2007-10-18 07:05:07.000 291 12523.15 71.28 55298.38 88888.00 2007-10-18 07:05:07.125 291 12523.12 71.25 55298.38 88888.00 2007-10-18 07:05:07.250 291 12523.17 71.33 55298.43 88888.00 2007-10-18 07:05:07.375 291 12523.27 71.35 55298.43 88888.00 2007-10-18 07:05:07.500 291 12523.27 71.33 55298.40 88888.00 2007-10-18 07:05:07.625 291 12523.20 71.33 55298.40 88888.00 2007-10-18 07:05:07.750 291 12523.17 71.33 55298.43 88888.00 2007-10-18 07:05:07.875 291 12523.23 71.35 55298.43 88888.00 2007-10-18 07:05:08.000 291 12523.20 71.35 55298.40 88888.00 2007-10-18 07:05:08.125 291 12523.17 71.25 55298.35 88888.00 2007-10-18 07:05:08.250 291 12523.17 71.22 55298.35 88888.00 2007-10-18 07:05:08.375 291 12523.17 71.17 55298.38 88888.00 2007-10-18 07:05:08.500 291 12523.15 71.17 55298.38 88888.00 2007-10-18 07:05:08.625 291 12523.12 71.25 55298.40 88888.00 2007-10-18 07:05:08.750 291 12523.12 71.33 55298.43 88888.00 2007-10-18 07:05:08.875 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:09.000 291 12523.12 71.25 55298.40 88888.00 2007-10-18 07:05:09.125 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:09.250 291 12523.10 71.22 55298.40 88888.00 2007-10-18 07:05:09.375 291 12523.15 71.25 55298.43 88888.00 2007-10-18 07:05:09.500 291 12523.17 71.25 55298.38 88888.00 2007-10-18 07:05:09.625 291 12523.17 71.28 55298.38 88888.00 2007-10-18 07:05:09.750 291 12523.08 71.30 55298.38 88888.00 2007-10-18 07:05:09.875 291 12523.00 71.22 55298.38 88888.00 2007-10-18 07:05:10.000 291 12523.05 71.28 55298.40 88888.00 2007-10-18 07:05:10.125 291 12523.08 71.28 55298.43 88888.00 2007-10-18 07:05:10.250 291 12523.05 71.30 55298.43 88888.00 2007-10-18 07:05:10.375 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:10.500 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:10.625 291 12523.20 71.35 55298.45 88888.00 2007-10-18 07:05:10.750 291 12523.12 71.35 55298.45 88888.00 2007-10-18 07:05:10.875 291 12523.08 71.30 55298.38 88888.00 2007-10-18 07:05:11.000 291 12523.05 71.25 55298.32 88888.00 2007-10-18 07:05:11.125 291 12523.12 71.28 55298.38 88888.00 2007-10-18 07:05:11.250 291 12523.15 71.33 55298.43 88888.00 2007-10-18 07:05:11.375 291 12523.15 71.28 55298.43 88888.00 2007-10-18 07:05:11.500 291 12523.12 71.25 55298.38 88888.00 2007-10-18 07:05:11.625 291 12523.10 71.20 55298.35 88888.00 2007-10-18 07:05:11.750 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:11.875 291 12523.02 71.30 55298.38 88888.00 2007-10-18 07:05:12.000 291 12523.00 71.30 55298.38 88888.00 2007-10-18 07:05:12.125 291 12523.05 71.28 55298.40 88888.00 2007-10-18 07:05:12.250 291 12523.08 71.28 55298.40 88888.00 2007-10-18 07:05:12.375 291 12523.05 71.28 55298.38 88888.00 2007-10-18 07:05:12.500 291 12523.05 71.22 55298.38 88888.00 2007-10-18 07:05:12.625 291 12523.00 71.25 55298.40 88888.00 2007-10-18 07:05:12.750 291 12523.08 71.30 55298.40 88888.00 2007-10-18 07:05:12.875 291 12523.08 71.25 55298.40 88888.00 2007-10-18 07:05:13.000 291 12523.15 71.30 55298.40 88888.00 2007-10-18 07:05:13.125 291 12523.17 71.35 55298.40 88888.00 2007-10-18 07:05:13.250 291 12523.05 71.22 55298.35 88888.00 2007-10-18 07:05:13.375 291 12523.02 71.20 55298.35 88888.00 2007-10-18 07:05:13.500 291 12523.08 71.22 55298.38 88888.00 2007-10-18 07:05:13.625 291 12523.00 71.20 55298.38 88888.00 2007-10-18 07:05:13.750 291 12522.98 71.25 55298.40 88888.00 2007-10-18 07:05:13.875 291 12522.95 71.20 55298.38 88888.00 2007-10-18 07:05:14.000 291 12522.98 71.20 55298.38 88888.00 2007-10-18 07:05:14.125 291 12523.05 71.25 55298.43 88888.00 2007-10-18 07:05:14.250 291 12523.02 71.25 55298.40 88888.00 2007-10-18 07:05:14.375 291 12523.05 71.28 55298.38 88888.00 2007-10-18 07:05:14.500 291 12523.02 71.28 55298.38 88888.00 2007-10-18 07:05:14.625 291 12523.00 71.28 55298.38 88888.00 2007-10-18 07:05:14.750 291 12523.08 71.38 55298.45 88888.00 2007-10-18 07:05:14.875 291 12523.17 71.42 55298.45 88888.00 2007-10-18 07:05:15.000 291 12523.20 71.33 55298.40 88888.00 2007-10-18 07:05:15.125 291 12523.17 71.33 55298.43 88888.00 2007-10-18 07:05:15.250 291 12523.10 71.28 55298.43 88888.00 2007-10-18 07:05:15.375 291 12523.08 71.25 55298.40 88888.00 2007-10-18 07:05:15.500 291 12523.08 71.28 55298.40 88888.00 2007-10-18 07:05:15.625 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:15.750 291 12523.12 71.30 55298.40 88888.00 2007-10-18 07:05:15.875 291 12523.12 71.28 55298.38 88888.00 2007-10-18 07:05:16.000 291 12523.08 71.28 55298.38 88888.00 2007-10-18 07:05:16.125 291 12523.10 71.35 55298.45 88888.00 2007-10-18 07:05:16.250 291 12523.08 71.33 55298.45 88888.00 2007-10-18 07:05:16.375 291 12523.08 71.28 55298.40 88888.00 2007-10-18 07:05:16.500 291 12522.98 71.22 55298.40 88888.00 2007-10-18 07:05:16.625 291 12523.00 71.28 55298.40 88888.00 2007-10-18 07:05:16.750 291 12523.10 71.33 55298.40 88888.00 2007-10-18 07:05:16.875 291 12523.12 71.33 55298.40 88888.00 2007-10-18 07:05:17.000 291 12523.12 71.33 55298.43 88888.00 2007-10-18 07:05:17.125 291 12523.15 71.28 55298.40 88888.00 2007-10-18 07:05:17.250 291 12523.05 71.28 55298.38 88888.00 2007-10-18 07:05:17.375 291 12523.08 71.30 55298.43 88888.00 2007-10-18 07:05:17.500 291 12523.15 71.35 55298.43 88888.00 2007-10-18 07:05:17.625 291 12523.12 71.35 55298.43 88888.00 2007-10-18 07:05:17.750 291 12523.05 71.40 55298.45 88888.00 2007-10-18 07:05:17.875 291 12523.10 71.33 55298.43 88888.00 2007-10-18 07:05:18.000 291 12523.12 71.28 55298.40 88888.00 2007-10-18 07:05:18.125 291 12523.10 71.30 55298.43 88888.00 2007-10-18 07:05:18.250 291 12523.15 71.35 55298.45 88888.00 2007-10-18 07:05:18.375 291 12523.17 71.33 55298.45 88888.00 2007-10-18 07:05:18.500 291 12523.10 71.30 55298.40 88888.00 2007-10-18 07:05:18.625 291 12523.20 71.35 55298.43 88888.00 2007-10-18 07:05:18.750 291 12523.20 71.42 55298.45 88888.00 2007-10-18 07:05:18.875 291 12523.17 71.35 55298.43 88888.00 2007-10-18 07:05:19.000 291 12523.10 71.30 55298.43 88888.00 2007-10-18 07:05:19.125 291 12523.02 71.28 55298.38 88888.00 2007-10-18 07:05:19.250 291 12522.98 71.25 55298.38 88888.00 2007-10-18 07:05:19.375 291 12523.10 71.33 55298.43 88888.00 2007-10-18 07:05:19.500 291 12523.15 71.35 55298.45 88888.00 2007-10-18 07:05:19.625 291 12523.17 71.33 55298.47 88888.00 2007-10-18 07:05:19.750 291 12523.17 71.38 55298.45 88888.00 2007-10-18 07:05:19.875 291 12523.15 71.42 55298.45 88888.00 2007-10-18 07:05:20.000 291 12523.17 71.33 55298.40 88888.00 2007-10-18 07:05:20.125 291 12523.17 71.22 55298.38 88888.00 2007-10-18 07:05:20.250 291 12523.10 71.25 55298.38 88888.00 2007-10-18 07:05:20.375 291 12523.15 71.30 55298.40 88888.00 2007-10-18 07:05:20.500 291 12523.17 71.35 55298.40 88888.00 2007-10-18 07:05:20.625 291 12523.17 71.33 55298.40 88888.00 2007-10-18 07:05:20.750 291 12523.17 71.33 55298.40 88888.00 2007-10-18 07:05:20.875 291 12523.15 71.33 55298.40 88888.00 2007-10-18 07:05:21.000 291 12523.10 71.28 55298.35 88888.00 2007-10-18 07:05:21.125 291 12523.10 71.25 55298.38 88888.00 2007-10-18 07:05:21.250 291 12523.15 71.30 55298.40 88888.00 2007-10-18 07:05:21.375 291 12523.15 71.33 55298.43 88888.00 2007-10-18 07:05:21.500 291 12523.15 71.30 55298.40 88888.00 2007-10-18 07:05:21.625 291 12523.20 71.40 55298.40 88888.00 2007-10-18 07:05:21.750 291 12523.15 71.38 55298.38 88888.00 2007-10-18 07:05:21.875 291 12523.12 71.38 55298.38 88888.00 2007-10-18 07:05:22.000 291 12523.12 71.35 55298.35 88888.00 2007-10-18 07:05:22.125 291 12523.15 71.35 55298.40 88888.00 2007-10-18 07:05:22.250 291 12523.20 71.33 55298.40 88888.00 2007-10-18 07:05:22.375 291 12523.20 71.30 55298.38 88888.00 2007-10-18 07:05:22.500 291 12523.12 71.25 55298.35 88888.00 2007-10-18 07:05:22.625 291 12523.10 71.25 55298.35 88888.00 2007-10-18 07:05:22.750 291 12523.17 71.33 55298.38 88888.00 2007-10-18 07:05:22.875 291 12523.20 71.40 55298.43 88888.00 2007-10-18 07:05:23.000 291 12523.17 71.40 55298.40 88888.00 2007-10-18 07:05:23.125 291 12523.12 71.35 55298.40 88888.00 2007-10-18 07:05:23.250 291 12523.08 71.35 55298.40 88888.00 2007-10-18 07:05:23.375 291 12523.17 71.38 55298.38 88888.00 2007-10-18 07:05:23.500 291 12523.15 71.30 55298.32 88888.00 2007-10-18 07:05:23.625 291 12523.15 71.30 55298.38 88888.00 2007-10-18 07:05:23.750 291 12523.12 71.33 55298.35 88888.00 2007-10-18 07:05:23.875 291 12523.15 71.35 55298.38 88888.00 2007-10-18 07:05:24.000 291 12523.12 71.33 55298.35 88888.00 2007-10-18 07:05:24.125 291 12523.17 71.40 55298.40 88888.00 2007-10-18 07:05:24.250 291 12523.15 71.40 55298.40 88888.00 2007-10-18 07:05:24.375 291 12523.05 71.33 55298.35 88888.00 2007-10-18 07:05:24.500 291 12522.95 71.30 55298.35 88888.00 2007-10-18 07:05:24.625 291 12523.00 71.30 55298.38 88888.00 2007-10-18 07:05:24.750 291 12523.15 71.33 55298.40 88888.00 2007-10-18 07:05:24.875 291 12523.17 71.38 55298.40 88888.00 2007-10-18 07:05:25.000 291 12523.15 71.38 55298.38 88888.00 2007-10-18 07:05:25.125 291 12523.10 71.40 55298.38 88888.00 2007-10-18 07:05:25.250 291 12523.10 71.42 55298.40 88888.00 2007-10-18 07:05:25.375 291 12523.12 71.40 55298.38 88888.00 2007-10-18 07:05:25.500 291 12523.05 71.25 55298.32 88888.00 2007-10-18 07:05:25.625 291 12523.05 71.28 55298.30 88888.00 2007-10-18 07:05:25.750 291 12523.12 71.35 55298.35 88888.00 2007-10-18 07:05:25.875 291 12523.12 71.33 55298.32 88888.00 2007-10-18 07:05:26.000 291 12523.15 71.33 55298.32 88888.00 2007-10-18 07:05:26.125 291 12523.15 71.35 55298.40 88888.00 2007-10-18 07:05:26.250 291 12523.10 71.28 55298.35 88888.00 2007-10-18 07:05:26.375 291 12523.02 71.22 55298.32 88888.00 2007-10-18 07:05:26.500 291 12523.02 71.25 55298.32 88888.00 2007-10-18 07:05:26.625 291 12523.08 71.33 55298.35 88888.00 2007-10-18 07:05:26.750 291 12523.17 71.40 55298.38 88888.00 2007-10-18 07:05:26.875 291 12523.20 71.38 55298.40 88888.00 2007-10-18 07:05:27.000 291 12523.17 71.33 55298.40 88888.00 2007-10-18 07:05:27.125 291 12523.12 71.30 55298.38 88888.00 2007-10-18 07:05:27.250 291 12523.12 71.28 55298.35 88888.00 2007-10-18 07:05:27.375 291 12523.15 71.30 55298.35 88888.00 2007-10-18 07:05:27.500 291 12523.15 71.45 55298.40 88888.00 2007-10-18 07:05:27.625 291 12523.17 71.47 55298.40 88888.00 2007-10-18 07:05:27.750 291 12523.15 71.40 55298.38 88888.00 2007-10-18 07:05:27.875 291 12523.17 71.40 55298.35 88888.00 2007-10-18 07:05:28.000 291 12523.17 71.33 55298.32 88888.00 2007-10-18 07:05:28.125 291 12523.10 71.28 55298.35 88888.00 2007-10-18 07:05:28.250 291 12523.00 71.28 55298.35 88888.00 2007-10-18 07:05:28.375 291 12523.08 71.33 55298.40 88888.00 2007-10-18 07:05:28.500 291 12523.12 71.35 55298.40 88888.00 2007-10-18 07:05:28.625 291 12523.12 71.35 55298.38 88888.00 2007-10-18 07:05:28.750 291 12523.12 71.38 55298.38 88888.00 2007-10-18 07:05:28.875 291 12523.12 71.38 55298.40 88888.00 2007-10-18 07:05:29.000 291 12523.10 71.28 55298.38 88888.00 2007-10-18 07:05:29.125 291 12523.08 71.33 55298.38 88888.00 2007-10-18 07:05:29.250 291 12523.08 71.42 55298.35 88888.00 2007-10-18 07:05:29.375 291 12523.08 71.40 55298.35 88888.00 2007-10-18 07:05:29.500 291 12523.08 71.30 55298.32 88888.00 2007-10-18 07:05:29.625 291 12523.10 71.33 55298.38 88888.00 2007-10-18 07:05:29.750 291 12523.15 71.40 55298.40 88888.00 2007-10-18 07:05:29.875 291 12523.15 71.40 55298.38 88888.00 2007-10-18 07:05:30.000 291 12523.10 71.35 55298.35 88888.00 2007-10-18 07:05:30.125 291 12523.10 71.30 55298.32 88888.00 2007-10-18 07:05:30.250 291 12523.05 71.33 55298.38 88888.00 2007-10-18 07:05:30.375 291 12523.08 71.35 55298.40 88888.00 2007-10-18 07:05:30.500 291 12523.10 71.38 55298.38 88888.00 2007-10-18 07:05:30.625 291 12523.17 71.40 55298.40 88888.00 2007-10-18 07:05:30.750 291 12523.23 71.42 55298.40 88888.00 2007-10-18 07:05:30.875 291 12523.15 71.42 55298.40 88888.00 2007-10-18 07:05:31.000 291 12523.05 71.38 55298.38 88888.00 2007-10-18 07:05:31.125 291 12522.98 71.33 55298.38 88888.00 2007-10-18 07:05:31.250 291 12522.98 71.33 55298.38 88888.00 2007-10-18 07:05:31.375 291 12523.10 71.40 55298.38 88888.00 2007-10-18 07:05:31.500 291 12523.12 71.42 55298.38 88888.00 2007-10-18 07:05:31.625 291 12523.02 71.45 55298.40 88888.00 2007-10-18 07:05:31.750 291 12523.02 71.45 55298.43 88888.00 2007-10-18 07:05:31.875 291 12523.12 71.45 55298.45 88888.00 2007-10-18 07:05:32.000 291 12523.02 71.35 55298.40 88888.00 2007-10-18 07:05:32.125 291 12522.98 71.33 55298.38 88888.00 2007-10-18 07:05:32.250 291 12523.00 71.40 55298.47 88888.00 2007-10-18 07:05:32.375 291 12523.05 71.42 55298.47 88888.00 2007-10-18 07:05:32.500 291 12523.00 71.33 55298.40 88888.00 2007-10-18 07:05:32.625 291 12522.98 71.30 55298.35 88888.00 2007-10-18 07:05:32.750 291 12522.98 71.35 55298.35 88888.00 2007-10-18 07:05:32.875 291 12523.00 71.35 55298.38 88888.00 2007-10-18 07:05:33.000 291 12523.10 71.38 55298.43 88888.00 2007-10-18 07:05:33.125 291 12523.10 71.38 55298.45 88888.00 2007-10-18 07:05:33.250 291 12522.95 71.22 55298.40 88888.00 2007-10-18 07:05:33.375 291 12522.95 71.28 55298.38 88888.00 2007-10-18 07:05:33.500 291 12523.00 71.40 55298.43 88888.00 2007-10-18 07:05:33.625 291 12523.10 71.50 55298.47 88888.00 2007-10-18 07:05:33.750 291 12523.10 71.40 55298.43 88888.00 2007-10-18 07:05:33.875 291 12523.05 71.38 55298.43 88888.00 2007-10-18 07:05:34.000 291 12523.05 71.40 55298.43 88888.00 2007-10-18 07:05:34.125 291 12523.08 71.42 55298.43 88888.00 2007-10-18 07:05:34.250 291 12523.08 71.42 55298.40 88888.00 2007-10-18 07:05:34.375 291 12523.15 71.42 55298.38 88888.00 2007-10-18 07:05:34.500 291 12523.20 71.45 55298.43 88888.00 2007-10-18 07:05:34.625 291 12523.20 71.47 55298.43 88888.00 2007-10-18 07:05:34.750 291 12523.08 71.40 55298.38 88888.00 2007-10-18 07:05:34.875 291 12523.00 71.35 55298.35 88888.00 2007-10-18 07:05:35.000 291 12523.08 71.38 55298.32 88888.00 2007-10-18 07:05:35.125 291 12523.05 71.40 55298.35 88888.00 2007-10-18 07:05:35.250 291 12523.02 71.42 55298.38 88888.00 2007-10-18 07:05:35.375 291 12523.02 71.40 55298.40 88888.00 2007-10-18 07:05:35.500 291 12522.95 71.35 55298.35 88888.00 2007-10-18 07:05:35.625 291 12522.98 71.40 55298.40 88888.00 2007-10-18 07:05:35.750 291 12523.00 71.47 55298.38 88888.00 2007-10-18 07:05:35.875 291 12523.00 71.47 55298.38 88888.00 2007-10-18 07:05:36.000 291 12523.00 71.45 55298.38 88888.00 2007-10-18 07:05:36.125 291 12523.05 71.45 55298.43 88888.00 2007-10-18 07:05:36.250 291 12523.12 71.47 55298.43 88888.00 2007-10-18 07:05:36.375 291 12523.10 71.40 55298.40 88888.00 2007-10-18 07:05:36.500 291 12523.05 71.35 55298.38 88888.00 2007-10-18 07:05:36.625 291 12523.08 71.38 55298.40 88888.00 2007-10-18 07:05:36.750 291 12523.15 71.47 55298.43 88888.00 2007-10-18 07:05:36.875 291 12523.17 71.47 55298.45 88888.00 2007-10-18 07:05:37.000 291 12523.12 71.40 55298.40 88888.00 2007-10-18 07:05:37.125 291 12523.02 71.38 55298.38 88888.00 2007-10-18 07:05:37.250 291 12522.98 71.35 55298.40 88888.00 2007-10-18 07:05:37.375 291 12523.10 71.40 55298.40 88888.00 2007-10-18 07:05:37.500 291 12523.15 71.40 55298.38 88888.00 2007-10-18 07:05:37.625 291 12523.08 71.40 55298.38 88888.00 2007-10-18 07:05:37.750 291 12523.05 71.40 55298.38 88888.00 2007-10-18 07:05:37.875 291 12523.00 71.40 55298.40 88888.00 2007-10-18 07:05:38.000 291 12522.98 71.38 55298.38 88888.00 2007-10-18 07:05:38.125 291 12523.00 71.40 55298.40 88888.00 2007-10-18 07:05:38.250 291 12523.08 71.38 55298.38 88888.00 2007-10-18 07:05:38.375 291 12523.12 71.38 55298.38 88888.00 2007-10-18 07:05:38.500 291 12523.02 71.40 55298.40 88888.00 2007-10-18 07:05:38.625 291 12523.02 71.40 55298.40 88888.00 2007-10-18 07:05:38.750 291 12523.05 71.40 55298.40 88888.00 2007-10-18 07:05:38.875 291 12523.08 71.42 55298.40 88888.00 2007-10-18 07:05:39.000 291 12523.08 71.40 55298.43 88888.00 2007-10-18 07:05:39.125 291 12523.05 71.45 55298.43 88888.00 2007-10-18 07:05:39.250 291 12522.98 71.42 55298.38 88888.00 2007-10-18 07:05:39.375 291 12523.00 71.38 55298.35 88888.00 2007-10-18 07:05:39.500 291 12523.00 71.35 55298.35 88888.00 2007-10-18 07:05:39.625 291 12523.05 71.33 55298.40 88888.00 2007-10-18 07:05:39.750 291 12523.08 71.40 55298.40 88888.00 2007-10-18 07:05:39.875 291 12523.05 71.40 55298.40 88888.00 2007-10-18 07:05:40.000 291 12523.08 71.45 55298.45 88888.00 2007-10-18 07:05:40.125 291 12523.02 71.45 55298.47 88888.00 2007-10-18 07:05:40.250 291 12523.00 71.47 55298.45 88888.00 2007-10-18 07:05:40.375 291 12523.02 71.47 55298.40 88888.00 2007-10-18 07:05:40.500 291 12522.98 71.35 55298.32 88888.00 2007-10-18 07:05:40.625 291 12522.92 71.35 55298.32 88888.00 2007-10-18 07:05:40.750 291 12522.95 71.42 55298.38 88888.00 2007-10-18 07:05:40.875 291 12523.00 71.45 55298.43 88888.00 2007-10-18 07:05:41.000 291 12523.02 71.42 55298.40 88888.00 2007-10-18 07:05:41.125 291 12523.05 71.47 55298.43 88888.00 2007-10-18 07:05:41.250 291 12523.08 71.50 55298.40 88888.00 2007-10-18 07:05:41.375 291 12523.10 71.42 55298.40 88888.00 2007-10-18 07:05:41.500 291 12523.05 71.38 55298.40 88888.00 2007-10-18 07:05:41.625 291 12523.08 71.35 55298.38 88888.00 2007-10-18 07:05:41.750 291 12523.10 71.40 55298.38 88888.00 2007-10-18 07:05:41.875 291 12523.05 71.40 55298.35 88888.00 2007-10-18 07:05:42.000 291 12522.98 71.40 55298.35 88888.00 2007-10-18 07:05:42.125 291 12523.00 71.42 55298.40 88888.00 2007-10-18 07:05:42.250 291 12523.00 71.38 55298.38 88888.00 2007-10-18 07:05:42.375 291 12523.05 71.38 55298.38 88888.00 2007-10-18 07:05:42.500 291 12523.12 71.50 55298.43 88888.00 2007-10-18 07:05:42.625 291 12523.12 71.47 55298.40 88888.00 2007-10-18 07:05:42.750 291 12523.00 71.40 55298.38 88888.00 2007-10-18 07:05:42.875 291 12522.92 71.40 55298.40 88888.00 2007-10-18 07:05:43.000 291 12523.00 71.42 55298.38 88888.00 2007-10-18 07:05:43.125 291 12523.05 71.50 55298.43 88888.00 2007-10-18 07:05:43.250 291 12522.98 71.45 55298.40 88888.00 2007-10-18 07:05:43.375 291 12523.00 71.35 55298.38 88888.00 2007-10-18 07:05:43.500 291 12523.02 71.38 55298.40 88888.00 2007-10-18 07:05:43.625 291 12523.08 71.38 55298.40 88888.00 2007-10-18 07:05:43.750 291 12523.00 71.30 55298.38 88888.00 2007-10-18 07:05:43.875 291 12522.92 71.33 55298.38 88888.00 2007-10-18 07:05:44.000 291 12523.02 71.40 55298.43 88888.00 2007-10-18 07:05:44.125 291 12523.08 71.45 55298.47 88888.00 2007-10-18 07:05:44.250 291 12523.02 71.45 55298.47 88888.00 2007-10-18 07:05:44.375 291 12523.02 71.50 55298.45 88888.00 2007-10-18 07:05:44.500 291 12523.05 71.47 55298.45 88888.00 2007-10-18 07:05:44.625 291 12523.05 71.45 55298.43 88888.00 2007-10-18 07:05:44.750 291 12523.02 71.42 55298.40 88888.00 2007-10-18 07:05:44.875 291 12523.10 71.42 55298.40 88888.00 2007-10-18 07:05:45.000 291 12523.08 71.53 55298.43 88888.00 2007-10-18 07:05:45.125 291 12523.02 71.58 55298.47 88888.00 2007-10-18 07:05:45.250 291 12523.00 71.50 55298.45 88888.00 2007-10-18 07:05:45.375 291 12523.02 71.47 55298.40 88888.00 2007-10-18 07:05:45.500 291 12523.00 71.47 55298.40 88888.00 2007-10-18 07:05:45.625 291 12523.02 71.47 55298.43 88888.00 2007-10-18 07:05:45.750 291 12523.00 71.47 55298.40 88888.00 2007-10-18 07:05:45.875 291 12523.00 71.40 55298.35 88888.00 2007-10-18 07:05:46.000 291 12522.95 71.35 55298.35 88888.00 2007-10-18 07:05:46.125 291 12523.02 71.42 55298.38 88888.00 2007-10-18 07:05:46.250 291 12523.10 71.50 55298.43 88888.00 2007-10-18 07:05:46.375 291 12523.05 71.53 55298.43 88888.00 2007-10-18 07:05:46.500 291 12522.95 71.50 55298.43 88888.00 2007-10-18 07:05:46.625 291 12522.92 71.42 55298.38 88888.00 2007-10-18 07:05:46.750 291 12522.98 71.45 55298.40 88888.00 2007-10-18 07:05:46.875 291 12522.95 71.45 55298.38 88888.00 2007-10-18 07:05:47.000 291 12522.95 71.47 55298.38 88888.00 2007-10-18 07:05:47.125 291 12523.02 71.50 55298.40 88888.00 2007-10-18 07:05:47.250 291 12523.00 71.42 55298.38 88888.00 2007-10-18 07:05:47.375 291 12522.98 71.38 55298.35 88888.00 2007-10-18 07:05:47.500 291 12522.98 71.40 55298.40 88888.00 2007-10-18 07:05:47.625 291 12523.02 71.45 55298.45 88888.00 2007-10-18 07:05:47.750 291 12523.05 71.50 55298.43 88888.00 2007-10-18 07:05:47.875 291 12523.02 71.45 55298.38 88888.00 2007-10-18 07:05:48.000 291 12523.02 71.40 55298.38 88888.00 2007-10-18 07:05:48.125 291 12523.08 71.47 55298.40 88888.00 2007-10-18 07:05:48.250 291 12523.12 71.55 55298.45 88888.00 2007-10-18 07:05:48.375 291 12523.05 71.45 55298.38 88888.00 2007-10-18 07:05:48.500 291 12522.98 71.42 55298.35 88888.00 2007-10-18 07:05:48.625 291 12522.98 71.40 55298.40 88888.00 2007-10-18 07:05:48.750 291 12523.00 71.42 55298.40 88888.00 2007-10-18 07:05:48.875 291 12522.95 71.47 55298.45 88888.00 2007-10-18 07:05:49.000 291 12522.98 71.55 55298.45 88888.00 2007-10-18 07:05:49.125 291 12523.00 71.50 55298.45 88888.00 2007-10-18 07:05:49.250 291 12523.02 71.47 55298.45 88888.00 2007-10-18 07:05:49.375 291 12523.12 71.53 55298.47 88888.00 2007-10-18 07:05:49.500 291 12523.02 71.53 55298.43 88888.00 2007-10-18 07:05:49.625 291 12522.95 71.50 55298.43 88888.00 2007-10-18 07:05:49.750 291 12522.95 71.45 55298.40 88888.00 2007-10-18 07:05:49.875 291 12522.92 71.40 55298.35 88888.00 2007-10-18 07:05:50.000 291 12522.92 71.40 55298.38 88888.00 2007-10-18 07:05:50.125 291 12522.98 71.42 55298.43 88888.00 2007-10-18 07:05:50.250 291 12523.02 71.58 55298.45 88888.00 2007-10-18 07:05:50.375 291 12523.05 71.55 55298.43 88888.00 2007-10-18 07:05:50.500 291 12522.92 71.42 55298.38 88888.00 2007-10-18 07:05:50.625 291 12522.83 71.33 55298.35 88888.00 2007-10-18 07:05:50.750 291 12522.90 71.35 55298.35 88888.00 2007-10-18 07:05:50.875 291 12522.98 71.42 55298.40 88888.00 2007-10-18 07:05:51.000 291 12523.02 71.53 55298.45 88888.00 2007-10-18 07:05:51.125 291 12523.08 71.55 55298.47 88888.00 2007-10-18 07:05:51.250 291 12523.08 71.47 55298.43 88888.00 2007-10-18 07:05:51.375 291 12523.05 71.47 55298.38 88888.00 2007-10-18 07:05:51.500 291 12522.98 71.47 55298.40 88888.00 2007-10-18 07:05:51.625 291 12522.92 71.47 55298.40 88888.00 2007-10-18 07:05:51.750 291 12523.02 71.55 55298.40 88888.00 2007-10-18 07:05:51.875 291 12523.02 71.50 55298.40 88888.00 2007-10-18 07:05:52.000 291 12523.08 71.53 55298.40 88888.00 2007-10-18 07:05:52.125 291 12523.12 71.53 55298.43 88888.00 2007-10-18 07:05:52.250 291 12523.05 71.50 55298.38 88888.00 2007-10-18 07:05:52.375 291 12523.02 71.40 55298.32 88888.00 2007-10-18 07:05:52.500 291 12522.98 71.47 55298.38 88888.00 2007-10-18 07:05:52.625 291 12523.02 71.53 55298.43 88888.00 2007-10-18 07:05:52.750 291 12523.00 71.60 55298.43 88888.00 2007-10-18 07:05:52.875 291 12523.02 71.58 55298.40 88888.00 2007-10-18 07:05:53.000 291 12523.00 71.50 55298.38 88888.00 2007-10-18 07:05:53.125 291 12522.95 71.45 55298.40 88888.00 2007-10-18 07:05:53.250 291 12522.88 71.53 55298.45 88888.00 2007-10-18 07:05:53.375 291 12522.98 71.60 55298.47 88888.00 2007-10-18 07:05:53.500 291 12523.02 71.60 55298.43 88888.00 2007-10-18 07:05:53.625 291 12522.92 71.47 55298.40 88888.00 2007-10-18 07:05:53.750 291 12522.92 71.50 55298.43 88888.00 2007-10-18 07:05:53.875 291 12522.92 71.55 55298.45 88888.00 2007-10-18 07:05:54.000 291 12523.00 71.55 55298.43 88888.00 2007-10-18 07:05:54.125 291 12523.00 71.55 55298.40 88888.00 2007-10-18 07:05:54.250 291 12523.02 71.55 55298.38 88888.00 2007-10-18 07:05:54.375 291 12523.10 71.58 55298.43 88888.00 2007-10-18 07:05:54.500 291 12523.02 71.55 55298.43 88888.00 2007-10-18 07:05:54.625 291 12522.98 71.47 55298.43 88888.00 2007-10-18 07:05:54.750 291 12522.95 71.45 55298.40 88888.00 2007-10-18 07:05:54.875 291 12523.02 71.53 55298.40 88888.00 2007-10-18 07:05:55.000 291 12523.00 71.53 55298.38 88888.00 2007-10-18 07:05:55.125 291 12523.05 71.50 55298.38 88888.00 2007-10-18 07:05:55.250 291 12523.00 71.47 55298.40 88888.00 2007-10-18 07:05:55.375 291 12522.98 71.53 55298.40 88888.00 2007-10-18 07:05:55.500 291 12523.05 71.60 55298.43 88888.00 2007-10-18 07:05:55.625 291 12523.05 71.60 55298.43 88888.00 2007-10-18 07:05:55.750 291 12522.95 71.45 55298.35 88888.00 2007-10-18 07:05:55.875 291 12522.92 71.45 55298.38 88888.00 2007-10-18 07:05:56.000 291 12522.98 71.55 55298.38 88888.00 2007-10-18 07:05:56.125 291 12523.00 71.50 55298.35 88888.00 2007-10-18 07:05:56.250 291 12522.90 71.47 55298.32 88888.00 2007-10-18 07:05:56.375 291 12522.92 71.50 55298.38 88888.00 2007-10-18 07:05:56.500 291 12523.00 71.65 55298.43 88888.00 2007-10-18 07:05:56.625 291 12523.08 71.65 55298.45 88888.00 2007-10-18 07:05:56.750 291 12523.00 71.53 55298.40 88888.00 2007-10-18 07:05:56.875 291 12523.00 71.58 55298.40 88888.00 2007-10-18 07:05:57.000 291 12523.02 71.60 55298.38 88888.00 2007-10-18 07:05:57.125 291 12523.02 71.58 55298.40 88888.00 2007-10-18 07:05:57.250 291 12523.08 71.53 55298.40 88888.00 2007-10-18 07:05:57.375 291 12523.12 71.53 55298.38 88888.00 2007-10-18 07:05:57.500 291 12523.08 71.47 55298.35 88888.00 2007-10-18 07:05:57.625 291 12523.02 71.53 55298.40 88888.00 2007-10-18 07:05:57.750 291 12523.00 71.55 55298.38 88888.00 2007-10-18 07:05:57.875 291 12522.95 71.55 55298.35 88888.00 2007-10-18 07:05:58.000 291 12522.98 71.58 55298.40 88888.00 2007-10-18 07:05:58.125 291 12523.00 71.53 55298.40 88888.00 2007-10-18 07:05:58.250 291 12522.98 71.53 55298.40 88888.00 2007-10-18 07:05:58.375 291 12523.02 71.60 55298.40 88888.00 2007-10-18 07:05:58.500 291 12522.98 71.58 55298.38 88888.00 2007-10-18 07:05:58.625 291 12522.95 71.53 55298.35 88888.00 2007-10-18 07:05:58.750 291 12523.02 71.53 55298.35 88888.00 2007-10-18 07:05:58.875 291 12523.12 71.53 55298.38 88888.00 2007-10-18 07:05:59.000 291 12523.08 71.55 55298.38 88888.00 2007-10-18 07:05:59.125 291 12522.98 71.50 55298.35 88888.00 2007-10-18 07:05:59.250 291 12523.00 71.58 55298.40 88888.00 2007-10-18 07:05:59.375 291 12523.10 71.62 55298.43 88888.00 2007-10-18 07:05:59.500 291 12523.08 71.62 55298.43 88888.00 2007-10-18 07:05:59.625 291 12523.02 71.58 55298.40 88888.00 2007-10-18 07:05:59.750 291 12523.05 71.55 55298.38 88888.00 2007-10-18 07:05:59.875 291 12523.10 71.55 55298.38 88888.00 2007-10-18 07:06:00.000 291 12523.02 71.55 55298.35 88888.00 2007-10-18 07:06:00.125 291 12523.00 71.55 55298.40 88888.00 2007-10-18 07:06:00.250 291 12523.05 71.55 55298.43 88888.00 2007-10-18 07:06:00.375 291 12523.00 71.55 55298.38 88888.00 2007-10-18 07:06:00.500 291 12522.90 71.55 55298.38 88888.00 2007-10-18 07:06:00.625 291 12522.83 71.50 55298.38 88888.00 2007-10-18 07:06:00.750 291 12522.90 71.60 55298.43 88888.00 2007-10-18 07:06:00.875 291 12523.02 71.62 55298.45 88888.00 2007-10-18 07:06:01.000 291 12522.98 71.55 55298.38 88888.00 2007-10-18 07:06:01.125 291 12522.92 71.42 55298.40 88888.00 2007-10-18 07:06:01.250 291 12522.90 71.50 55298.40 88888.00 2007-10-18 07:06:01.375 291 12522.95 71.60 55298.43 88888.00 2007-10-18 07:06:01.500 291 12522.95 71.62 55298.45 88888.00 2007-10-18 07:06:01.625 291 12522.92 71.55 55298.43 88888.00 2007-10-18 07:06:01.750 291 12522.92 71.53 55298.38 88888.00 2007-10-18 07:06:01.875 291 12522.92 71.55 55298.40 88888.00 2007-10-18 07:06:02.000 291 12522.98 71.55 55298.45 88888.00 2007-10-18 07:06:02.125 291 12523.00 71.60 55298.45 88888.00 2007-10-18 07:06:02.250 291 12522.95 71.55 55298.47 88888.00 2007-10-18 07:06:02.375 291 12523.00 71.58 55298.43 88888.00 2007-10-18 07:06:02.500 291 12523.00 71.58 55298.43 88888.00 2007-10-18 07:06:02.625 291 12523.00 71.60 55298.45 88888.00 2007-10-18 07:06:02.750 291 12523.08 71.62 55298.45 88888.00 2007-10-18 07:06:02.875 291 12523.08 71.60 55298.43 88888.00 2007-10-18 07:06:03.000 291 12523.05 71.55 55298.43 88888.00 2007-10-18 07:06:03.125 291 12523.08 71.55 55298.45 88888.00 2007-10-18 07:06:03.250 291 12523.00 71.55 55298.45 88888.00 2007-10-18 07:06:03.375 291 12523.02 71.58 55298.45 88888.00 2007-10-18 07:06:03.500 291 12522.98 71.58 55298.43 88888.00 2007-10-18 07:06:03.625 291 12522.98 71.58 55298.43 88888.00 2007-10-18 07:06:03.750 291 12523.02 71.55 55298.45 88888.00 2007-10-18 07:06:03.875 291 12523.10 71.55 55298.43 88888.00 2007-10-18 07:06:04.000 291 12523.10 71.50 55298.40 88888.00 2007-10-18 07:06:04.125 291 12522.95 71.53 55298.40 88888.00 2007-10-18 07:06:04.250 291 12522.95 71.53 55298.38 88888.00 2007-10-18 07:06:04.375 291 12523.02 71.58 55298.43 88888.00 2007-10-18 07:06:04.500 291 12523.05 71.60 55298.43 88888.00 2007-10-18 07:06:04.625 291 12523.05 71.60 55298.45 88888.00 2007-10-18 07:06:04.750 291 12523.08 71.60 55298.47 88888.00 2007-10-18 07:06:04.875 291 12523.08 71.58 55298.45 88888.00 2007-10-18 07:06:05.000 291 12523.10 71.60 55298.43 88888.00 2007-10-18 07:06:05.125 291 12523.12 71.60 55298.45 88888.00 2007-10-18 07:06:05.250 291 12523.12 71.60 55298.47 88888.00 2007-10-18 07:06:05.375 291 12523.05 71.58 55298.45 88888.00 2007-10-18 07:06:05.500 291 12523.00 71.55 55298.45 88888.00 2007-10-18 07:06:05.625 291 12523.00 71.55 55298.43 88888.00 2007-10-18 07:06:05.750 291 12523.02 71.50 55298.43 88888.00 2007-10-18 07:06:05.875 291 12522.98 71.55 55298.43 88888.00 2007-10-18 07:06:06.000 291 12523.02 71.58 55298.45 88888.00 2007-10-18 07:06:06.125 291 12523.05 71.53 55298.40 88888.00 2007-10-18 07:06:06.250 291 12523.00 71.50 55298.43 88888.00 2007-10-18 07:06:06.375 291 12523.05 71.58 55298.43 88888.00 2007-10-18 07:06:06.500 291 12523.10 71.62 55298.43 88888.00 2007-10-18 07:06:06.625 291 12523.05 71.62 55298.43 88888.00 2007-10-18 07:06:06.750 291 12523.05 71.65 55298.45 88888.00 2007-10-18 07:06:06.875 291 12523.08 71.58 55298.43 88888.00 2007-10-18 07:06:07.000 291 12523.08 71.55 55298.43 88888.00 2007-10-18 07:06:07.125 291 12523.10 71.58 55298.43 88888.00 2007-10-18 07:06:07.250 291 12523.05 71.55 55298.45 88888.00 2007-10-18 07:06:07.375 291 12523.10 71.55 55298.40 88888.00 2007-10-18 07:06:07.500 291 12523.08 71.53 55298.40 88888.00 2007-10-18 07:06:07.625 291 12523.08 71.55 55298.43 88888.00 2007-10-18 07:06:07.750 291 12523.08 71.62 55298.40 88888.00 2007-10-18 07:06:07.875 291 12523.10 71.62 55298.38 88888.00 2007-10-18 07:06:08.000 291 12523.12 71.55 55298.35 88888.00 2007-10-18 07:06:08.125 291 12523.10 71.55 55298.38 88888.00 2007-10-18 07:06:08.250 291 12523.00 71.55 55298.40 88888.00 2007-10-18 07:06:08.375 291 12523.10 71.62 55298.40 88888.00 2007-10-18 07:06:08.500 291 12523.17 71.72 55298.43 88888.00 2007-10-18 07:06:08.625 291 12523.17 71.70 55298.45 88888.00 2007-10-18 07:06:08.750 291 12523.05 71.58 55298.40 88888.00 2007-10-18 07:06:08.875 291 12522.98 71.55 55298.35 88888.00 2007-10-18 07:06:09.000 291 12523.02 71.55 55298.38 88888.00 2007-10-18 07:06:09.125 291 12523.05 71.55 55298.40 88888.00 2007-10-18 07:06:09.250 291 12523.05 71.62 55298.45 88888.00 2007-10-18 07:06:09.375 291 12523.08 71.67 55298.45 88888.00 2007-10-18 07:06:09.500 291 12523.08 71.67 55298.45 88888.00 2007-10-18 07:06:09.625 291 12523.10 71.60 55298.43 88888.00 2007-10-18 07:06:09.750 291 12523.12 71.65 55298.43 88888.00 2007-10-18 07:06:09.875 291 12523.12 71.62 55298.43 88888.00 2007-10-18 07:06:10.000 291 12523.02 71.58 55298.43 88888.00 2007-10-18 07:06:10.125 291 12522.98 71.58 55298.40 88888.00 2007-10-18 07:06:10.250 291 12523.05 71.62 55298.40 88888.00 2007-10-18 07:06:10.375 291 12523.12 71.62 55298.38 88888.00 2007-10-18 07:06:10.500 291 12523.17 71.65 55298.40 88888.00 2007-10-18 07:06:10.625 291 12523.20 71.65 55298.40 88888.00 2007-10-18 07:06:10.750 291 12523.17 71.62 55298.40 88888.00 2007-10-18 07:06:10.875 291 12523.10 71.58 55298.43 88888.00 2007-10-18 07:06:11.000 291 12523.08 71.58 55298.43 88888.00 2007-10-18 07:06:11.125 291 12523.05 71.60 55298.43 88888.00 2007-10-18 07:06:11.250 291 12523.08 71.60 55298.45 88888.00 2007-10-18 07:06:11.375 291 12523.10 71.55 55298.43 88888.00 2007-10-18 07:06:11.500 291 12523.00 71.55 55298.43 88888.00 2007-10-18 07:06:11.625 291 12523.05 71.60 55298.45 88888.00 2007-10-18 07:06:11.750 291 12523.10 71.67 55298.45 88888.00 2007-10-18 07:06:11.875 291 12523.08 71.67 55298.47 88888.00 2007-10-18 07:06:12.000 291 12523.08 71.65 55298.43 88888.00 2007-10-18 07:06:12.125 291 12523.12 71.67 55298.40 88888.00 2007-10-18 07:06:12.250 291 12523.10 71.60 55298.40 88888.00 2007-10-18 07:06:12.375 291 12523.10 71.60 55298.43 88888.00 2007-10-18 07:06:12.500 291 12523.08 71.60 55298.43 88888.00 2007-10-18 07:06:12.625 291 12522.98 71.60 55298.43 88888.00 2007-10-18 07:06:12.750 291 12522.95 71.55 55298.43 88888.00 2007-10-18 07:06:12.875 291 12523.00 71.58 55298.50 88888.00 2007-10-18 07:06:13.000 291 12523.02 71.62 55298.50 88888.00 2007-10-18 07:06:13.125 291 12523.15 71.67 55298.50 88888.00 2007-10-18 07:06:13.250 291 12523.17 71.65 55298.45 88888.00 2007-10-18 07:06:13.375 291 12523.12 71.62 55298.40 88888.00 2007-10-18 07:06:13.500 291 12523.08 71.62 55298.43 88888.00 2007-10-18 07:06:13.625 291 12523.10 71.60 55298.40 88888.00 2007-10-18 07:06:13.750 291 12523.08 71.58 55298.40 88888.00 2007-10-18 07:06:13.875 291 12523.10 71.55 55298.38 88888.00 2007-10-18 07:06:14.000 291 12523.12 71.55 55298.38 88888.00 2007-10-18 07:06:14.125 291 12523.17 71.55 55298.38 88888.00 2007-10-18 07:06:14.250 291 12523.20 71.55 55298.38 88888.00 2007-10-18 07:06:14.375 291 12523.12 71.58 55298.38 88888.00 2007-10-18 07:06:14.500 291 12523.00 71.58 55298.38 88888.00 2007-10-18 07:06:14.625 291 12523.08 71.62 55298.43 88888.00 2007-10-18 07:06:14.750 291 12523.10 71.60 55298.40 88888.00 2007-10-18 07:06:14.875 291 12523.05 71.58 55298.40 88888.00 2007-10-18 07:06:15.000 291 12522.98 71.55 55298.43 88888.00 2007-10-18 07:06:15.125 291 12523.00 71.58 55298.43 88888.00 2007-10-18 07:06:15.250 291 12523.05 71.62 55298.47 88888.00 2007-10-18 07:06:15.375 291 12523.10 71.62 55298.45 88888.00 2007-10-18 07:06:15.500 291 12523.15 71.58 55298.40 88888.00 2007-10-18 07:06:15.625 291 12523.12 71.58 55298.40 88888.00 2007-10-18 07:06:15.750 291 12523.12 71.60 55298.40 88888.00 2007-10-18 07:06:15.875 291 12523.12 71.60 55298.43 88888.00 2007-10-18 07:06:16.000 291 12523.12 71.60 55298.45 88888.00 2007-10-18 07:06:16.125 291 12523.10 71.55 55298.40 88888.00 2007-10-18 07:06:16.250 291 12523.08 71.58 55298.40 88888.00 2007-10-18 07:06:16.375 291 12523.12 71.60 55298.45 88888.00 2007-10-18 07:06:16.500 291 12523.10 71.62 55298.47 88888.00 2007-10-18 07:06:16.625 291 12523.15 71.70 55298.47 88888.00 2007-10-18 07:06:16.750 291 12523.17 71.67 55298.43 88888.00 2007-10-18 07:06:16.875 291 12523.10 71.62 55298.43 88888.00 2007-10-18 07:06:17.000 291 12523.08 71.67 55298.45 88888.00 2007-10-18 07:06:17.125 291 12523.08 71.67 55298.43 88888.00 2007-10-18 07:06:17.250 291 12523.02 71.60 55298.43 88888.00 2007-10-18 07:06:17.375 291 12523.10 71.60 55298.45 88888.00 2007-10-18 07:06:17.500 291 12523.10 71.62 55298.45 88888.00 2007-10-18 07:06:17.625 291 12523.12 71.62 55298.45 88888.00 2007-10-18 07:06:17.750 291 12523.12 71.65 55298.45 88888.00 2007-10-18 07:06:17.875 291 12523.00 71.60 55298.40 88888.00 2007-10-18 07:06:18.000 291 12523.00 71.60 55298.40 88888.00 2007-10-18 07:06:18.125 291 12522.95 71.62 55298.40 88888.00 2007-10-18 07:06:18.250 291 12522.98 71.65 55298.40 88888.00 2007-10-18 07:06:18.375 291 12523.02 71.65 55298.40 88888.00 2007-10-18 07:06:18.500 291 12523.05 71.60 55298.40 88888.00 2007-10-18 07:06:18.625 291 12523.08 71.60 55298.45 88888.00 2007-10-18 07:06:18.750 291 12523.12 71.65 55298.40 88888.00 2007-10-18 07:06:18.875 291 12523.12 71.65 55298.43 88888.00 2007-10-18 07:06:19.000 291 12523.10 71.58 55298.43 88888.00 2007-10-18 07:06:19.125 291 12523.10 71.55 55298.43 88888.00 2007-10-18 07:06:19.250 291 12523.10 71.60 55298.43 88888.00 2007-10-18 07:06:19.375 291 12523.17 71.65 55298.40 88888.00 2007-10-18 07:06:19.500 291 12523.12 71.58 55298.40 88888.00 2007-10-18 07:06:19.625 291 12523.10 71.62 55298.43 88888.00 2007-10-18 07:06:19.750 291 12523.02 71.58 55298.40 88888.00 2007-10-18 07:06:19.875 291 12523.08 71.60 55298.43 88888.00 2007-10-18 07:06:20.000 291 12523.12 71.60 55298.45 88888.00 2007-10-18 07:06:20.125 291 12523.10 71.55 55298.43 88888.00 2007-10-18 07:06:20.250 291 12523.00 71.55 55298.43 88888.00 2007-10-18 07:06:20.375 291 12523.02 71.58 55298.40 88888.00 2007-10-18 07:06:20.500 291 12523.05 71.50 55298.40 88888.00 2007-10-18 07:06:20.625 291 12523.05 71.55 55298.40 88888.00 2007-10-18 07:06:20.750 291 12523.12 71.65 55298.43 88888.00 2007-10-18 07:06:20.875 291 12523.23 71.62 55298.45 88888.00 2007-10-18 07:06:21.000 291 12523.23 71.60 55298.45 88888.00 2007-10-18 07:06:21.125 291 12523.10 71.58 55298.45 88888.00 2007-10-18 07:06:21.250 291 12522.98 71.58 55298.43 88888.00 2007-10-18 07:06:21.375 291 12523.08 71.58 55298.43 88888.00 2007-10-18 07:06:21.500 291 12523.20 71.58 55298.45 88888.00 2007-10-18 07:06:21.625 291 12523.23 71.60 55298.45 88888.00 2007-10-18 07:06:21.750 291 12523.17 71.60 55298.43 88888.00 2007-10-18 07:06:21.875 291 12523.08 71.62 55298.43 88888.00 2007-10-18 07:06:22.000 291 12523.00 71.62 55298.43 88888.00 2007-10-18 07:06:22.125 291 12522.92 71.62 55298.40 88888.00 2007-10-18 07:06:22.250 291 12523.00 71.62 55298.45 88888.00 2007-10-18 07:06:22.375 291 12523.08 71.60 55298.45 88888.00 2007-10-18 07:06:22.500 291 12523.08 71.60 55298.43 88888.00 2007-10-18 07:06:22.625 291 12523.08 71.65 55298.45 88888.00 2007-10-18 07:06:22.750 291 12523.10 71.67 55298.47 88888.00 2007-10-18 07:06:22.875 291 12523.05 71.65 55298.47 88888.00 2007-10-18 07:06:23.000 291 12523.02 71.62 55298.43 88888.00 2007-10-18 07:06:23.125 291 12523.08 71.60 55298.40 88888.00 2007-10-18 07:06:23.250 291 12523.02 71.55 55298.40 88888.00 2007-10-18 07:06:23.375 291 12523.05 71.58 55298.40 88888.00 2007-10-18 07:06:23.500 291 12523.12 71.65 55298.47 88888.00 2007-10-18 07:06:23.625 291 12523.12 71.70 55298.47 88888.00 2007-10-18 07:06:23.750 291 12523.05 71.62 55298.45 88888.00 2007-10-18 07:06:23.875 291 12523.00 71.55 55298.43 88888.00 2007-10-18 07:06:24.000 291 12523.00 71.60 55298.43 88888.00 2007-10-18 07:06:24.125 291 12523.10 71.67 55298.45 88888.00 2007-10-18 07:06:24.250 291 12523.08 71.60 55298.43 88888.00 2007-10-18 07:06:24.375 291 12523.10 71.60 55298.40 88888.00 2007-10-18 07:06:24.500 291 12523.05 71.58 55298.43 88888.00 2007-10-18 07:06:24.625 291 12523.05 71.58 55298.43 88888.00 2007-10-18 07:06:24.750 291 12523.02 71.58 55298.40 88888.00 2007-10-18 07:06:24.875 291 12523.10 71.62 55298.45 88888.00 2007-10-18 07:06:25.000 291 12523.12 71.62 55298.43 88888.00 2007-10-18 07:06:25.125 291 12523.08 71.58 55298.40 88888.00 2007-10-18 07:06:25.250 291 12523.08 71.58 55298.45 88888.00 2007-10-18 07:06:25.375 291 12523.12 71.60 55298.43 88888.00 2007-10-18 07:06:25.500 291 12523.05 71.60 55298.43 88888.00 2007-10-18 07:06:25.625 291 12522.95 71.60 55298.45 88888.00 2007-10-18 07:06:25.750 291 12523.02 71.65 55298.47 88888.00 2007-10-18 07:06:25.875 291 12523.10 71.67 55298.50 88888.00 2007-10-18 07:06:26.000 291 12523.10 71.60 55298.50 88888.00 2007-10-18 07:06:26.125 291 12523.12 71.62 55298.50 88888.00 2007-10-18 07:06:26.250 291 12523.15 71.55 55298.45 88888.00 2007-10-18 07:06:26.375 291 12523.12 71.58 55298.45 88888.00 2007-10-18 07:06:26.500 291 12523.05 71.62 55298.45 88888.00 2007-10-18 07:06:26.625 291 12523.02 71.55 55298.45 88888.00 2007-10-18 07:06:26.750 291 12523.05 71.55 55298.45 88888.00 2007-10-18 07:06:26.875 291 12523.08 71.58 55298.47 88888.00 2007-10-18 07:06:27.000 291 12523.02 71.50 55298.45 88888.00 2007-10-18 07:06:27.125 291 12523.10 71.58 55298.47 88888.00 2007-10-18 07:06:27.250 291 12523.15 71.60 55298.47 88888.00 2007-10-18 07:06:27.375 291 12523.12 71.58 55298.45 88888.00 2007-10-18 07:06:27.500 291 12523.02 71.55 55298.40 88888.00 2007-10-18 07:06:27.625 291 12522.90 71.50 55298.40 88888.00 2007-10-18 07:06:27.750 291 12523.00 71.55 55298.45 88888.00 2007-10-18 07:06:27.875 291 12523.05 71.58 55298.45 88888.00 2007-10-18 07:06:28.000 291 12523.05 71.58 55298.45 88888.00 2007-10-18 07:06:28.125 291 12523.08 71.60 55298.47 88888.00 2007-10-18 07:06:28.250 291 12523.05 71.58 55298.47 88888.00 2007-10-18 07:06:28.375 291 12523.08 71.58 55298.47 88888.00 2007-10-18 07:06:28.500 291 12523.10 71.60 55298.47 88888.00 2007-10-18 07:06:28.625 291 12523.15 71.65 55298.45 88888.00 2007-10-18 07:06:28.750 291 12523.20 71.60 55298.47 88888.00 2007-10-18 07:06:28.875 291 12523.20 71.62 55298.53 88888.00 2007-10-18 07:06:29.000 291 12523.17 71.55 55298.50 88888.00 2007-10-18 07:06:29.125 291 12523.17 71.55 55298.47 88888.00 2007-10-18 07:06:29.250 291 12523.25 71.60 55298.55 88888.00 2007-10-18 07:06:29.375 291 12523.27 71.65 55298.55 88888.00 2007-10-18 07:06:29.500 291 12523.17 71.60 55298.50 88888.00 2007-10-18 07:06:29.625 291 12523.10 71.60 55298.47 88888.00 2007-10-18 07:06:29.750 291 12523.08 71.58 55298.47 88888.00 2007-10-18 07:06:29.875 291 12523.12 71.55 55298.50 88888.00 2007-10-18 07:06:30.000 291 12523.25 71.62 55298.50 88888.00 2007-10-18 07:06:30.125 291 12523.23 71.62 55298.50 88888.00 2007-10-18 07:06:30.250 291 12523.12 71.58 55298.53 88888.00 2007-10-18 07:06:30.375 291 12523.20 71.62 55298.53 88888.00 2007-10-18 07:06:30.500 291 12523.12 71.60 55298.47 88888.00 2007-10-18 07:06:30.625 291 12523.12 71.55 55298.38 88888.00 2007-10-18 07:06:30.750 291 12523.10 71.53 55298.38 88888.00 2007-10-18 07:06:30.875 291 12523.15 71.60 55298.43 88888.00 2007-10-18 07:06:31.000 291 12523.20 71.60 55298.45 88888.00 2007-10-18 07:06:31.125 291 12523.23 71.60 55298.45 88888.00 2007-10-18 07:06:31.250 291 12523.20 71.55 55298.43 88888.00 2007-10-18 07:06:31.375 291 12523.10 71.50 55298.40 88888.00 2007-10-18 07:06:31.500 291 12523.12 71.55 55298.40 88888.00 2007-10-18 07:06:31.625 291 12523.12 71.60 55298.43 88888.00 2007-10-18 07:06:31.750 291 12523.10 71.62 55298.45 88888.00 2007-10-18 07:06:31.875 291 12523.12 71.62 55298.47 88888.00 2007-10-18 07:06:32.000 291 12523.15 71.60 55298.47 88888.00 2007-10-18 07:06:32.125 291 12523.12 71.55 55298.47 88888.00 2007-10-18 07:06:32.250 291 12523.05 71.53 55298.47 88888.00 2007-10-18 07:06:32.375 291 12523.02 71.58 55298.47 88888.00 2007-10-18 07:06:32.500 291 12523.17 71.70 55298.50 88888.00 2007-10-18 07:06:32.625 291 12523.30 71.67 55298.47 88888.00 2007-10-18 07:06:32.750 291 12523.25 71.62 55298.45 88888.00 2007-10-18 07:06:32.875 291 12523.15 71.53 55298.47 88888.00 2007-10-18 07:06:33.000 291 12523.15 71.60 55298.53 88888.00 2007-10-18 07:06:33.125 291 12523.15 71.65 55298.50 88888.00 2007-10-18 07:06:33.250 291 12523.05 71.58 55298.47 88888.00 2007-10-18 07:06:33.375 291 12523.08 71.55 55298.50 88888.00 2007-10-18 07:06:33.500 291 12523.10 71.55 55298.50 88888.00 2007-10-18 07:06:33.625 291 12523.05 71.55 55298.50 88888.00 2007-10-18 07:06:33.750 291 12523.08 71.62 55298.50 88888.00 2007-10-18 07:06:33.875 291 12523.10 71.65 55298.50 88888.00 2007-10-18 07:06:34.000 291 12523.05 71.62 55298.45 88888.00 2007-10-18 07:06:34.125 291 12523.08 71.60 55298.53 88888.00 2007-10-18 07:06:34.250 291 12523.10 71.60 55298.53 88888.00 2007-10-18 07:06:34.375 291 12523.10 71.62 55298.50 88888.00 2007-10-18 07:06:34.500 291 12523.08 71.62 55298.47 88888.00 2007-10-18 07:06:34.625 291 12523.08 71.60 55298.50 88888.00 2007-10-18 07:06:34.750 291 12523.15 71.60 55298.50 88888.00 2007-10-18 07:06:34.875 291 12523.15 71.58 55298.45 88888.00 2007-10-18 07:06:35.000 291 12523.12 71.50 55298.43 88888.00 2007-10-18 07:06:35.125 291 12523.10 71.55 55298.45 88888.00 2007-10-18 07:06:35.250 291 12523.15 71.58 55298.47 88888.00 2007-10-18 07:06:35.375 291 12523.20 71.58 55298.45 88888.00 2007-10-18 07:06:35.500 291 12523.10 71.50 55298.40 88888.00 2007-10-18 07:06:35.625 291 12523.08 71.53 55298.43 88888.00 2007-10-18 07:06:35.750 291 12523.12 71.58 55298.47 88888.00 2007-10-18 07:06:35.875 291 12523.05 71.58 55298.45 88888.00 2007-10-18 07:06:36.000 291 12523.00 71.55 55298.45 88888.00 2007-10-18 07:06:36.125 291 12523.05 71.58 55298.53 88888.00 2007-10-18 07:06:36.250 291 12523.12 71.60 55298.50 88888.00 2007-10-18 07:06:36.375 291 12523.12 71.55 55298.45 88888.00 2007-10-18 07:06:36.500 291 12523.15 71.60 55298.50 88888.00 2007-10-18 07:06:36.625 291 12523.17 71.60 55298.47 88888.00 2007-10-18 07:06:36.750 291 12523.12 71.55 55298.45 88888.00 2007-10-18 07:06:36.875 291 12523.10 71.55 55298.45 88888.00 2007-10-18 07:06:37.000 291 12523.10 71.55 55298.47 88888.00 2007-10-18 07:06:37.125 291 12523.10 71.53 55298.47 88888.00 2007-10-18 07:06:37.250 291 12523.05 71.53 55298.47 88888.00 2007-10-18 07:06:37.375 291 12523.10 71.60 55298.50 88888.00 2007-10-18 07:06:37.500 291 12523.15 71.60 55298.53 88888.00 2007-10-18 07:06:37.625 291 12523.17 71.53 55298.50 88888.00 2007-10-18 07:06:37.750 291 12523.15 71.55 55298.50 88888.00 2007-10-18 07:06:37.875 291 12523.17 71.65 55298.50 88888.00 2007-10-18 07:06:38.000 291 12523.17 71.60 55298.50 88888.00 2007-10-18 07:06:38.125 291 12523.17 71.55 55298.47 88888.00 2007-10-18 07:06:38.250 291 12523.10 71.50 55298.47 88888.00 2007-10-18 07:06:38.375 291 12523.10 71.58 55298.50 88888.00 2007-10-18 07:06:38.500 291 12523.12 71.62 55298.50 88888.00 2007-10-18 07:06:38.625 291 12523.12 71.62 55298.53 88888.00 2007-10-18 07:06:38.750 291 12523.12 71.65 55298.50 88888.00 2007-10-18 07:06:38.875 291 12523.08 71.60 55298.47 88888.00 2007-10-18 07:06:39.000 291 12523.05 71.58 55298.50 88888.00 2007-10-18 07:06:39.125 291 12523.08 71.60 55298.47 88888.00 2007-10-18 07:06:39.250 291 12523.05 71.58 55298.50 88888.00 2007-10-18 07:06:39.375 291 12523.05 71.58 55298.50 88888.00 2007-10-18 07:06:39.500 291 12523.08 71.58 55298.50 88888.00 2007-10-18 07:06:39.625 291 12523.08 71.53 55298.47 88888.00 2007-10-18 07:06:39.750 291 12523.17 71.58 55298.47 88888.00 2007-10-18 07:06:39.875 291 12523.17 71.60 55298.53 88888.00 2007-10-18 07:06:40.000 291 12523.10 71.58 55298.50 88888.00 2007-10-18 07:06:40.125 291 12523.05 71.55 55298.47 88888.00 2007-10-18 07:06:40.250 291 12523.08 71.58 55298.53 88888.00 2007-10-18 07:06:40.375 291 12523.10 71.58 55298.50 88888.00 2007-10-18 07:06:40.500 291 12523.05 71.53 55298.47 88888.00 2007-10-18 07:06:40.625 291 12522.98 71.50 55298.47 88888.00 2007-10-18 07:06:40.750 291 12523.10 71.55 55298.47 88888.00 2007-10-18 07:06:40.875 291 12523.15 71.58 55298.50 88888.00 2007-10-18 07:06:41.000 291 12523.15 71.58 55298.47 88888.00 2007-10-18 07:06:41.125 291 12523.10 71.55 55298.47 88888.00 2007-10-18 07:06:41.250 291 12523.08 71.53 55298.50 88888.00 2007-10-18 07:06:41.375 291 12523.08 71.55 55298.55 88888.00 2007-10-18 07:06:41.500 291 12523.10 71.60 55298.50 88888.00 2007-10-18 07:06:41.625 291 12523.10 71.60 55298.50 88888.00 2007-10-18 07:06:41.750 291 12523.15 71.53 55298.47 88888.00 2007-10-18 07:06:41.875 291 12523.20 71.60 55298.47 88888.00 2007-10-18 07:06:42.000 291 12523.20 71.60 55298.47 88888.00 2007-10-18 07:06:42.125 291 12523.15 71.60 55298.55 88888.00 2007-10-18 07:06:42.250 291 12523.15 71.58 55298.57 88888.00 2007-10-18 07:06:42.375 291 12523.25 71.60 55298.55 88888.00 2007-10-18 07:06:42.500 291 12523.30 71.62 55298.53 88888.00 2007-10-18 07:06:42.625 291 12523.23 71.60 55298.50 88888.00 2007-10-18 07:06:42.750 291 12523.20 71.58 55298.47 88888.00 2007-10-18 07:06:42.875 291 12523.20 71.55 55298.47 88888.00 2007-10-18 07:06:43.000 291 12523.23 71.58 55298.50 88888.00 2007-10-18 07:06:43.125 291 12523.25 71.62 55298.50 88888.00 2007-10-18 07:06:43.250 291 12523.25 71.58 55298.50 88888.00 2007-10-18 07:06:43.375 291 12523.23 71.53 55298.53 88888.00 2007-10-18 07:06:43.500 291 12523.20 71.55 55298.50 88888.00 2007-10-18 07:06:43.625 291 12523.20 71.50 55298.50 88888.00 2007-10-18 07:06:43.750 291 12523.17 71.55 55298.50 88888.00 2007-10-18 07:06:43.875 291 12523.20 71.58 55298.50 88888.00 2007-10-18 07:06:44.000 291 12523.20 71.55 55298.47 88888.00 2007-10-18 07:06:44.125 291 12523.15 71.50 55298.45 88888.00 2007-10-18 07:06:44.250 291 12523.12 71.58 55298.50 88888.00 2007-10-18 07:06:44.375 291 12523.17 71.62 55298.53 88888.00 2007-10-18 07:06:44.500 291 12523.20 71.62 55298.53 88888.00 2007-10-18 07:06:44.625 291 12523.12 71.50 55298.50 88888.00 2007-10-18 07:06:44.750 291 12523.05 71.45 55298.45 88888.00 2007-10-18 07:06:44.875 291 12523.20 71.47 55298.47 88888.00 2007-10-18 07:06:45.000 291 12523.27 71.50 55298.45 88888.00 2007-10-18 07:06:45.125 291 12523.27 71.55 55298.50 88888.00 2007-10-18 07:06:45.250 291 12523.17 71.53 55298.50 88888.00 2007-10-18 07:06:45.375 291 12523.23 71.58 55298.53 88888.00 2007-10-18 07:06:45.500 291 12523.27 71.55 55298.50 88888.00 2007-10-18 07:06:45.625 291 12523.30 71.58 55298.55 88888.00 2007-10-18 07:06:45.750 291 12523.25 71.58 55298.50 88888.00 2007-10-18 07:06:45.875 291 12523.17 71.55 55298.53 88888.00 2007-10-18 07:06:46.000 291 12523.12 71.50 55298.50 88888.00 2007-10-18 07:06:46.125 291 12523.12 71.45 55298.47 88888.00 2007-10-18 07:06:46.250 291 12523.10 71.53 55298.50 88888.00 2007-10-18 07:06:46.375 291 12523.10 71.60 55298.50 88888.00 2007-10-18 07:06:46.500 291 12523.12 71.58 55298.47 88888.00 2007-10-18 07:06:46.625 291 12523.17 71.60 55298.50 88888.00 2007-10-18 07:06:46.750 291 12523.20 71.58 55298.50 88888.00 2007-10-18 07:06:46.875 291 12523.17 71.53 55298.47 88888.00 2007-10-18 07:06:47.000 291 12523.20 71.55 55298.53 88888.00 2007-10-18 07:06:47.125 291 12523.25 71.50 55298.53 88888.00 2007-10-18 07:06:47.250 291 12523.23 71.53 55298.50 88888.00 2007-10-18 07:06:47.375 291 12523.17 71.53 55298.47 88888.00 2007-10-18 07:06:47.500 291 12523.20 71.50 55298.45 88888.00 2007-10-18 07:06:47.625 291 12523.20 71.55 55298.50 88888.00 2007-10-18 07:06:47.750 291 12523.25 71.55 55298.50 88888.00 2007-10-18 07:06:47.875 291 12523.25 71.53 55298.50 88888.00 2007-10-18 07:06:48.000 291 12523.20 71.55 55298.50 88888.00 2007-10-18 07:06:48.125 291 12523.15 71.53 55298.53 88888.00 2007-10-18 07:06:48.250 291 12523.12 71.53 55298.55 88888.00 2007-10-18 07:06:48.375 291 12523.23 71.58 55298.53 88888.00 2007-10-18 07:06:48.500 291 12523.25 71.55 55298.55 88888.00 2007-10-18 07:06:48.625 291 12523.20 71.50 55298.55 88888.00 2007-10-18 07:06:48.750 291 12523.15 71.53 55298.53 88888.00 2007-10-18 07:06:48.875 291 12523.08 71.50 55298.53 88888.00 2007-10-18 07:06:49.000 291 12523.12 71.47 55298.47 88888.00 2007-10-18 07:06:49.125 291 12523.20 71.55 55298.50 88888.00 2007-10-18 07:06:49.250 291 12523.20 71.53 55298.53 88888.00 2007-10-18 07:06:49.375 291 12523.20 71.45 55298.50 88888.00 2007-10-18 07:06:49.500 291 12523.17 71.38 55298.47 88888.00 2007-10-18 07:06:49.625 291 12523.25 71.45 55298.50 88888.00 2007-10-18 07:06:49.750 291 12523.30 71.50 55298.55 88888.00 2007-10-18 07:06:49.875 291 12523.27 71.53 55298.55 88888.00 2007-10-18 07:06:50.000 291 12523.23 71.55 55298.55 88888.00 2007-10-18 07:06:50.125 291 12523.23 71.58 55298.55 88888.00 2007-10-18 07:06:50.250 291 12523.25 71.53 55298.50 88888.00 2007-10-18 07:06:50.375 291 12523.27 71.50 55298.53 88888.00 2007-10-18 07:06:50.500 291 12523.25 71.55 55298.53 88888.00 2007-10-18 07:06:50.625 291 12523.23 71.53 55298.53 88888.00 2007-10-18 07:06:50.750 291 12523.10 71.42 55298.50 88888.00 2007-10-18 07:06:50.875 291 12523.10 71.38 55298.45 88888.00 2007-10-18 07:06:51.000 291 12523.12 71.38 55298.45 88888.00 2007-10-18 07:06:51.125 291 12523.12 71.38 55298.50 88888.00 2007-10-18 07:06:51.250 291 12523.10 71.38 55298.53 88888.00 2007-10-18 07:06:51.375 291 12523.12 71.47 55298.57 88888.00 2007-10-18 07:06:51.500 291 12523.15 71.55 55298.57 88888.00 2007-10-18 07:06:51.625 291 12523.12 71.50 55298.53 88888.00 2007-10-18 07:06:51.750 291 12523.12 71.47 55298.53 88888.00 2007-10-18 07:06:51.875 291 12523.15 71.53 55298.55 88888.00 2007-10-18 07:06:52.000 291 12523.15 71.50 55298.53 88888.00 2007-10-18 07:06:52.125 291 12523.15 71.47 55298.50 88888.00 2007-10-18 07:06:52.250 291 12523.20 71.50 55298.55 88888.00 2007-10-18 07:06:52.375 291 12523.20 71.50 55298.57 88888.00 2007-10-18 07:06:52.500 291 12523.20 71.47 55298.60 88888.00 2007-10-18 07:06:52.625 291 12523.25 71.50 55298.60 88888.00 2007-10-18 07:06:52.750 291 12523.23 71.55 55298.62 88888.00 2007-10-18 07:06:52.875 291 12523.17 71.47 55298.60 88888.00 2007-10-18 07:06:53.000 291 12523.20 71.42 55298.55 88888.00 2007-10-18 07:06:53.125 291 12523.20 71.45 55298.55 88888.00 2007-10-18 07:06:53.250 291 12523.23 71.50 55298.57 88888.00 2007-10-18 07:06:53.375 291 12523.27 71.55 55298.57 88888.00 2007-10-18 07:06:53.500 291 12523.23 71.53 55298.57 88888.00 2007-10-18 07:06:53.625 291 12523.12 71.45 55298.55 88888.00 2007-10-18 07:06:53.750 291 12523.05 71.42 55298.55 88888.00 2007-10-18 07:06:53.875 291 12523.15 71.45 55298.60 88888.00 2007-10-18 07:06:54.000 291 12523.25 71.47 55298.60 88888.00 2007-10-18 07:06:54.125 291 12523.15 71.45 55298.60 88888.00 2007-10-18 07:06:54.250 291 12522.98 71.45 55298.55 88888.00 2007-10-18 07:06:54.375 291 12523.05 71.45 55298.57 88888.00 2007-10-18 07:06:54.500 291 12523.12 71.42 55298.57 88888.00 2007-10-18 07:06:54.625 291 12523.15 71.45 55298.57 88888.00 2007-10-18 07:06:54.750 291 12523.15 71.45 55298.53 88888.00 2007-10-18 07:06:54.875 291 12523.20 71.47 55298.57 88888.00 2007-10-18 07:06:55.000 291 12523.23 71.47 55298.55 88888.00 2007-10-18 07:06:55.125 291 12523.23 71.47 55298.55 88888.00 2007-10-18 07:06:55.250 291 12523.15 71.42 55298.55 88888.00 2007-10-18 07:06:55.375 291 12523.10 71.40 55298.53 88888.00 2007-10-18 07:06:55.500 291 12523.10 71.40 55298.53 88888.00 2007-10-18 07:06:55.625 291 12523.17 71.45 55298.55 88888.00 2007-10-18 07:06:55.750 291 12523.23 71.50 55298.57 88888.00 2007-10-18 07:06:55.875 291 12523.20 71.55 55298.55 88888.00 2007-10-18 07:06:56.000 291 12523.10 71.50 55298.57 88888.00 2007-10-18 07:06:56.125 291 12523.10 71.45 55298.65 88888.00 2007-10-18 07:06:56.250 291 12523.12 71.50 55298.60 88888.00 2007-10-18 07:06:56.375 291 12523.15 71.50 55298.62 88888.00 2007-10-18 07:06:56.500 291 12523.17 71.45 55298.57 88888.00 2007-10-18 07:06:56.625 291 12523.20 71.50 55298.57 88888.00 2007-10-18 07:06:56.750 291 12523.17 71.47 55298.60 88888.00 2007-10-18 07:06:56.875 291 12523.15 71.45 55298.60 88888.00 2007-10-18 07:06:57.000 291 12523.20 71.45 55298.57 88888.00 2007-10-18 07:06:57.125 291 12523.25 71.42 55298.57 88888.00 2007-10-18 07:06:57.250 291 12523.25 71.47 55298.62 88888.00 2007-10-18 07:06:57.375 291 12523.27 71.47 55298.62 88888.00 2007-10-18 07:06:57.500 291 12523.23 71.45 55298.57 88888.00 2007-10-18 07:06:57.625 291 12523.20 71.47 55298.60 88888.00 2007-10-18 07:06:57.750 291 12523.25 71.55 55298.65 88888.00 2007-10-18 07:06:57.875 291 12523.27 71.47 55298.62 88888.00 2007-10-18 07:06:58.000 291 12523.30 71.45 55298.57 88888.00 2007-10-18 07:06:58.125 291 12523.20 71.45 55298.57 88888.00 2007-10-18 07:06:58.250 291 12523.20 71.42 55298.57 88888.00 2007-10-18 07:06:58.375 291 12523.25 71.42 55298.62 88888.00 2007-10-18 07:06:58.500 291 12523.23 71.40 55298.60 88888.00 2007-10-18 07:06:58.625 291 12523.20 71.38 55298.60 88888.00 2007-10-18 07:06:58.750 291 12523.15 71.40 55298.57 88888.00 2007-10-18 07:06:58.875 291 12523.12 71.42 55298.57 88888.00 2007-10-18 07:06:59.000 291 12523.20 71.47 55298.57 88888.00 2007-10-18 07:06:59.125 291 12523.20 71.38 55298.55 88888.00 2007-10-18 07:06:59.250 291 12523.23 71.40 55298.55 88888.00 2007-10-18 07:06:59.375 291 12523.30 71.45 55298.57 88888.00 2007-10-18 07:06:59.500 291 12523.25 71.40 55298.53 88888.00 2007-10-18 07:06:59.625 291 12523.15 71.35 55298.53 88888.00 2007-10-18 07:06:59.750 291 12523.20 71.38 55298.55 88888.00 2007-10-18 07:06:59.875 291 12523.25 71.42 55298.55 88888.00 2007-10-18 07:07:00.000 291 12523.20 71.42 55298.50 88888.00 2007-10-18 07:07:00.125 291 12523.27 71.40 55298.55 88888.00 2007-10-18 07:07:00.250 291 12523.25 71.42 55298.60 88888.00 2007-10-18 07:07:00.375 291 12523.23 71.38 55298.55 88888.00 2007-10-18 07:07:00.500 291 12523.17 71.33 55298.47 88888.00 2007-10-18 07:07:00.625 291 12523.23 71.33 55298.53 88888.00 2007-10-18 07:07:00.750 291 12523.17 71.38 55298.53 88888.00 2007-10-18 07:07:00.875 291 12523.20 71.40 55298.55 88888.00 2007-10-18 07:07:01.000 291 12523.20 71.42 55298.55 88888.00 2007-10-18 07:07:01.125 291 12523.20 71.47 55298.57 88888.00 2007-10-18 07:07:01.250 291 12523.15 71.40 55298.53 88888.00 2007-10-18 07:07:01.375 291 12523.15 71.38 55298.53 88888.00 2007-10-18 07:07:01.500 291 12523.17 71.35 55298.53 88888.00 2007-10-18 07:07:01.625 291 12523.23 71.35 55298.53 88888.00 2007-10-18 07:07:01.750 291 12523.15 71.38 55298.53 88888.00 2007-10-18 07:07:01.875 291 12523.10 71.33 55298.53 88888.00 2007-10-18 07:07:02.000 291 12523.17 71.35 55298.55 88888.00 2007-10-18 07:07:02.125 291 12523.23 71.42 55298.62 88888.00 2007-10-18 07:07:02.250 291 12523.20 71.40 55298.62 88888.00 2007-10-18 07:07:02.375 291 12523.17 71.35 55298.57 88888.00 2007-10-18 07:07:02.500 291 12523.20 71.35 55298.55 88888.00 2007-10-18 07:07:02.625 291 12523.25 71.35 55298.55 88888.00 2007-10-18 07:07:02.750 291 12523.20 71.38 55298.57 88888.00 2007-10-18 07:07:02.875 291 12523.25 71.38 55298.57 88888.00 2007-10-18 07:07:03.000 291 12523.20 71.38 55298.55 88888.00 2007-10-18 07:07:03.125 291 12523.20 71.40 55298.57 88888.00 2007-10-18 07:07:03.250 291 12523.23 71.40 55298.62 88888.00 2007-10-18 07:07:03.375 291 12523.30 71.40 55298.60 88888.00 2007-10-18 07:07:03.500 291 12523.27 71.35 55298.57 88888.00 2007-10-18 07:07:03.625 291 12523.23 71.33 55298.60 88888.00 2007-10-18 07:07:03.750 291 12523.25 71.38 55298.60 88888.00 2007-10-18 07:07:03.875 291 12523.25 71.30 55298.57 88888.00 2007-10-18 07:07:04.000 291 12523.17 71.30 55298.55 88888.00 2007-10-18 07:07:04.125 291 12523.23 71.35 55298.57 88888.00 2007-10-18 07:07:04.250 291 12523.25 71.38 55298.57 88888.00 2007-10-18 07:07:04.375 291 12523.25 71.38 55298.55 88888.00 2007-10-18 07:07:04.500 291 12523.23 71.35 55298.57 88888.00 2007-10-18 07:07:04.625 291 12523.23 71.30 55298.57 88888.00 2007-10-18 07:07:04.750 291 12523.33 71.35 55298.57 88888.00 2007-10-18 07:07:04.875 291 12523.33 71.40 55298.55 88888.00 2007-10-18 07:07:05.000 291 12523.27 71.33 55298.55 88888.00 2007-10-18 07:07:05.125 291 12523.23 71.28 55298.55 88888.00 2007-10-18 07:07:05.250 291 12523.27 71.33 55298.53 88888.00 2007-10-18 07:07:05.375 291 12523.35 71.38 55298.55 88888.00 2007-10-18 07:07:05.500 291 12523.33 71.33 55298.53 88888.00 2007-10-18 07:07:05.625 291 12523.30 71.33 55298.53 88888.00 2007-10-18 07:07:05.750 291 12523.33 71.30 55298.55 88888.00 2007-10-18 07:07:05.875 291 12523.27 71.28 55298.55 88888.00 2007-10-18 07:07:06.000 291 12523.27 71.28 55298.55 88888.00 2007-10-18 07:07:06.125 291 12523.23 71.25 55298.57 88888.00 2007-10-18 07:07:06.250 291 12523.25 71.30 55298.57 88888.00 2007-10-18 07:07:06.375 291 12523.27 71.35 55298.60 88888.00 2007-10-18 07:07:06.500 291 12523.27 71.38 55298.57 88888.00 2007-10-18 07:07:06.625 291 12523.27 71.33 55298.53 88888.00 2007-10-18 07:07:06.750 291 12523.23 71.33 55298.53 88888.00 2007-10-18 07:07:06.875 291 12523.23 71.25 55298.50 88888.00 2007-10-18 07:07:07.000 291 12523.25 71.28 55298.53 88888.00 2007-10-18 07:07:07.125 291 12523.33 71.33 55298.55 88888.00 2007-10-18 07:07:07.250 291 12523.27 71.30 55298.53 88888.00 2007-10-18 07:07:07.375 291 12523.33 71.28 55298.53 88888.00 2007-10-18 07:07:07.500 291 12523.30 71.30 55298.53 88888.00 2007-10-18 07:07:07.625 291 12523.25 71.28 55298.53 88888.00 2007-10-18 07:07:07.750 291 12523.27 71.28 55298.55 88888.00 2007-10-18 07:07:07.875 291 12523.30 71.30 55298.57 88888.00 2007-10-18 07:07:08.000 291 12523.30 71.28 55298.57 88888.00 2007-10-18 07:07:08.125 291 12523.27 71.25 55298.55 88888.00 2007-10-18 07:07:08.250 291 12523.27 71.25 55298.57 88888.00 2007-10-18 07:07:08.375 291 12523.30 71.22 55298.55 88888.00 2007-10-18 07:07:08.500 291 12523.27 71.25 55298.55 88888.00 2007-10-18 07:07:08.625 291 12523.35 71.30 55298.57 88888.00 2007-10-18 07:07:08.750 291 12523.38 71.35 55298.57 88888.00 2007-10-18 07:07:08.875 291 12523.33 71.30 55298.57 88888.00 2007-10-18 07:07:09.000 291 12523.30 71.22 55298.55 88888.00 2007-10-18 07:07:09.125 291 12523.27 71.25 55298.57 88888.00 2007-10-18 07:07:09.250 291 12523.25 71.22 55298.57 88888.00 2007-10-18 07:07:09.375 291 12523.25 71.20 55298.55 88888.00 2007-10-18 07:07:09.500 291 12523.27 71.22 55298.55 88888.00 2007-10-18 07:07:09.625 291 12523.30 71.28 55298.57 88888.00 2007-10-18 07:07:09.750 291 12523.33 71.22 55298.55 88888.00 2007-10-18 07:07:09.875 291 12523.40 71.22 55298.55 88888.00 2007-10-18 07:07:10.000 291 12523.45 71.25 55298.55 88888.00 2007-10-18 07:07:10.125 291 12523.42 71.28 55298.57 88888.00 2007-10-18 07:07:10.250 291 12523.33 71.22 55298.53 88888.00 2007-10-18 07:07:10.375 291 12523.33 71.17 55298.53 88888.00 2007-10-18 07:07:10.500 291 12523.38 71.20 55298.50 88888.00 2007-10-18 07:07:10.625 291 12523.42 71.22 55298.53 88888.00 2007-10-18 07:07:10.750 291 12523.45 71.22 55298.55 88888.00 2007-10-18 07:07:10.875 291 12523.42 71.28 55298.55 88888.00 2007-10-18 07:07:11.000 291 12523.50 71.28 55298.53 88888.00 2007-10-18 07:07:11.125 291 12523.42 71.20 55298.53 88888.00 2007-10-18 07:07:11.250 291 12523.40 71.17 55298.53 88888.00 2007-10-18 07:07:11.375 291 12523.48 71.22 55298.57 88888.00 2007-10-18 07:07:11.500 291 12523.45 71.22 55298.62 88888.00 2007-10-18 07:07:11.625 291 12523.48 71.20 55298.62 88888.00 2007-10-18 07:07:11.750 291 12523.48 71.22 55298.60 88888.00 2007-10-18 07:07:11.875 291 12523.48 71.22 55298.55 88888.00 2007-10-18 07:07:12.000 291 12523.48 71.22 55298.53 88888.00 2007-10-18 07:07:12.125 291 12523.48 71.20 55298.53 88888.00 2007-10-18 07:07:12.250 291 12523.42 71.20 55298.50 88888.00 2007-10-18 07:07:12.375 291 12523.40 71.15 55298.53 88888.00 2007-10-18 07:07:12.500 291 12523.33 71.10 55298.50 88888.00 2007-10-18 07:07:12.625 291 12523.38 71.12 55298.50 88888.00 2007-10-18 07:07:12.750 291 12523.40 71.15 55298.53 88888.00 2007-10-18 07:07:12.875 291 12523.38 71.12 55298.55 88888.00 2007-10-18 07:07:13.000 291 12523.40 71.20 55298.55 88888.00 2007-10-18 07:07:13.125 291 12523.38 71.20 55298.57 88888.00 2007-10-18 07:07:13.250 291 12523.38 71.15 55298.50 88888.00 2007-10-18 07:07:13.375 291 12523.40 71.15 55298.55 88888.00 2007-10-18 07:07:13.500 291 12523.40 71.17 55298.55 88888.00 2007-10-18 07:07:13.625 291 12523.40 71.12 55298.50 88888.00 2007-10-18 07:07:13.750 291 12523.33 71.10 55298.47 88888.00 2007-10-18 07:07:13.875 291 12523.35 71.10 55298.53 88888.00 2007-10-18 07:07:14.000 291 12523.27 71.08 55298.53 88888.00 2007-10-18 07:07:14.125 291 12523.30 71.12 55298.53 88888.00 2007-10-18 07:07:14.250 291 12523.35 71.15 55298.53 88888.00 2007-10-18 07:07:14.375 291 12523.35 71.15 55298.50 88888.00 2007-10-18 07:07:14.500 291 12523.30 71.08 55298.53 88888.00 2007-10-18 07:07:14.625 291 12523.25 71.08 55298.53 88888.00 2007-10-18 07:07:14.750 291 12523.30 71.05 55298.53 88888.00 2007-10-18 07:07:14.875 291 12523.30 71.00 55298.53 88888.00 2007-10-18 07:07:15.000 291 12523.27 71.00 55298.50 88888.00 2007-10-18 07:07:15.125 291 12523.27 71.08 55298.50 88888.00 2007-10-18 07:07:15.250 291 12523.25 71.08 55298.53 88888.00 2007-10-18 07:07:15.375 291 12523.38 71.10 55298.55 88888.00 2007-10-18 07:07:15.500 291 12523.42 71.12 55298.57 88888.00 2007-10-18 07:07:15.625 291 12523.45 71.12 55298.57 88888.00 2007-10-18 07:07:15.750 291 12523.35 71.15 55298.57 88888.00 2007-10-18 07:07:15.875 291 12523.38 71.15 55298.55 88888.00 2007-10-18 07:07:16.000 291 12523.35 71.12 55298.57 88888.00 2007-10-18 07:07:16.125 291 12523.33 71.05 55298.53 88888.00 2007-10-18 07:07:16.250 291 12523.30 71.08 55298.55 88888.00 2007-10-18 07:07:16.375 291 12523.35 71.08 55298.57 88888.00 2007-10-18 07:07:16.500 291 12523.38 71.00 55298.55 88888.00 2007-10-18 07:07:16.625 291 12523.27 70.95 55298.53 88888.00 2007-10-18 07:07:16.750 291 12523.33 71.00 55298.57 88888.00 2007-10-18 07:07:16.875 291 12523.38 71.00 55298.57 88888.00 2007-10-18 07:07:17.000 291 12523.40 70.97 55298.55 88888.00 2007-10-18 07:07:17.125 291 12523.35 71.05 55298.57 88888.00 2007-10-18 07:07:17.250 291 12523.25 71.05 55298.57 88888.00 2007-10-18 07:07:17.375 291 12523.35 71.08 55298.60 88888.00 2007-10-18 07:07:17.500 291 12523.35 71.05 55298.57 88888.00 2007-10-18 07:07:17.625 291 12523.30 71.03 55298.55 88888.00 2007-10-18 07:07:17.750 291 12523.30 70.97 55298.53 88888.00 2007-10-18 07:07:17.875 291 12523.33 71.00 55298.55 88888.00 2007-10-18 07:07:18.000 291 12523.40 71.00 55298.55 88888.00 2007-10-18 07:07:18.125 291 12523.40 71.08 55298.55 88888.00 2007-10-18 07:07:18.250 291 12523.35 71.00 55298.55 88888.00 2007-10-18 07:07:18.375 291 12523.42 71.05 55298.60 88888.00 2007-10-18 07:07:18.500 291 12523.42 71.05 55298.60 88888.00 2007-10-18 07:07:18.625 291 12523.35 71.05 55298.55 88888.00 2007-10-18 07:07:18.750 291 12523.38 71.03 55298.55 88888.00 2007-10-18 07:07:18.875 291 12523.38 71.00 55298.57 88888.00 2007-10-18 07:07:19.000 291 12523.40 71.05 55298.62 88888.00 2007-10-18 07:07:19.125 291 12523.38 71.05 55298.57 88888.00 2007-10-18 07:07:19.250 291 12523.38 71.03 55298.55 88888.00 2007-10-18 07:07:19.375 291 12523.42 70.97 55298.55 88888.00 2007-10-18 07:07:19.500 291 12523.42 70.95 55298.53 88888.00 2007-10-18 07:07:19.625 291 12523.35 70.95 55298.53 88888.00 2007-10-18 07:07:19.750 291 12523.30 71.00 55298.55 88888.00 2007-10-18 07:07:19.875 291 12523.27 71.03 55298.55 88888.00 2007-10-18 07:07:20.000 291 12523.33 71.05 55298.55 88888.00 2007-10-18 07:07:20.125 291 12523.40 71.00 55298.55 88888.00 2007-10-18 07:07:20.250 291 12523.48 71.00 55298.60 88888.00 2007-10-18 07:07:20.375 291 12523.40 71.00 55298.57 88888.00 2007-10-18 07:07:20.500 291 12523.30 70.95 55298.57 88888.00 2007-10-18 07:07:20.625 291 12523.30 70.92 55298.55 88888.00 2007-10-18 07:07:20.750 291 12523.42 71.00 55298.57 88888.00 2007-10-18 07:07:20.875 291 12523.48 71.00 55298.57 88888.00 2007-10-18 07:07:21.000 291 12523.45 70.97 55298.55 88888.00 2007-10-18 07:07:21.125 291 12523.42 70.97 55298.55 88888.00 2007-10-18 07:07:21.250 291 12523.33 70.95 55298.55 88888.00 2007-10-18 07:07:21.375 291 12523.30 70.92 55298.55 88888.00 2007-10-18 07:07:21.500 291 12523.25 70.90 55298.55 88888.00 2007-10-18 07:07:21.625 291 12523.23 70.95 55298.55 88888.00 2007-10-18 07:07:21.750 291 12523.33 71.00 55298.55 88888.00 2007-10-18 07:07:21.875 291 12523.35 70.97 55298.57 88888.00 2007-10-18 07:07:22.000 291 12523.33 70.95 55298.57 88888.00 2007-10-18 07:07:22.125 291 12523.27 70.90 55298.57 88888.00 2007-10-18 07:07:22.250 291 12523.25 70.90 55298.55 88888.00 2007-10-18 07:07:22.375 291 12523.33 70.97 55298.55 88888.00 2007-10-18 07:07:22.500 291 12523.30 70.95 55298.55 88888.00 2007-10-18 07:07:22.625 291 12523.30 70.90 55298.53 88888.00 2007-10-18 07:07:22.750 291 12523.27 70.85 55298.55 88888.00 2007-10-18 07:07:22.875 291 12523.33 70.85 55298.57 88888.00 2007-10-18 07:07:23.000 291 12523.35 70.85 55298.55 88888.00 2007-10-18 07:07:23.125 291 12523.33 70.88 55298.55 88888.00 2007-10-18 07:07:23.250 291 12523.33 70.95 55298.60 88888.00 2007-10-18 07:07:23.375 291 12523.35 70.95 55298.60 88888.00 2007-10-18 07:07:23.500 291 12523.30 70.95 55298.57 88888.00 2007-10-18 07:07:23.625 291 12523.27 70.92 55298.60 88888.00 2007-10-18 07:07:23.750 291 12523.33 70.95 55298.60 88888.00 2007-10-18 07:07:23.875 291 12523.27 70.92 55298.57 88888.00 2007-10-18 07:07:24.000 291 12523.20 70.88 55298.53 88888.00 2007-10-18 07:07:24.125 291 12523.25 70.85 55298.57 88888.00 2007-10-18 07:07:24.250 291 12523.27 70.92 55298.65 88888.00 2007-10-18 07:07:24.375 291 12523.35 71.00 55298.62 88888.00 2007-10-18 07:07:24.500 291 12523.33 70.95 55298.57 88888.00 2007-10-18 07:07:24.625 291 12523.30 70.90 55298.60 88888.00 2007-10-18 07:07:24.750 291 12523.33 70.90 55298.55 88888.00 2007-10-18 07:07:24.875 291 12523.30 70.83 55298.50 88888.00 2007-10-18 07:07:25.000 291 12523.25 70.83 55298.53 88888.00 2007-10-18 07:07:25.125 291 12523.30 70.88 55298.60 88888.00 2007-10-18 07:07:25.250 291 12523.38 70.90 55298.60 88888.00 2007-10-18 07:07:25.375 291 12523.42 70.88 55298.57 88888.00 2007-10-18 07:07:25.500 291 12523.48 70.92 55298.60 88888.00 2007-10-18 07:07:25.625 291 12523.40 70.85 55298.57 88888.00 2007-10-18 07:07:25.750 291 12523.35 70.85 55298.57 88888.00 2007-10-18 07:07:25.875 291 12523.42 70.88 55298.57 88888.00 2007-10-18 07:07:26.000 291 12523.42 70.83 55298.53 88888.00 2007-10-18 07:07:26.125 291 12523.45 70.88 55298.55 88888.00 2007-10-18 07:07:26.250 291 12523.45 70.90 55298.57 88888.00 2007-10-18 07:07:26.375 291 12523.45 70.88 55298.57 88888.00 2007-10-18 07:07:26.500 291 12523.42 70.83 55298.57 88888.00 2007-10-18 07:07:26.625 291 12523.42 70.88 55298.55 88888.00 2007-10-18 07:07:26.750 291 12523.45 70.92 55298.55 88888.00 2007-10-18 07:07:26.875 291 12523.40 70.83 55298.53 88888.00 2007-10-18 07:07:27.000 291 12523.38 70.78 55298.53 88888.00 2007-10-18 07:07:27.125 291 12523.38 70.78 55298.55 88888.00 2007-10-18 07:07:27.250 291 12523.33 70.83 55298.57 88888.00 2007-10-18 07:07:27.375 291 12523.42 70.85 55298.60 88888.00 2007-10-18 07:07:27.500 291 12523.40 70.85 55298.57 88888.00 2007-10-18 07:07:27.625 291 12523.38 70.75 55298.53 88888.00 2007-10-18 07:07:27.750 291 12523.38 70.78 55298.53 88888.00 2007-10-18 07:07:27.875 291 12523.48 70.83 55298.55 88888.00 2007-10-18 07:07:28.000 291 12523.50 70.85 55298.55 88888.00 2007-10-18 07:07:28.125 291 12523.35 70.83 55298.53 88888.00 2007-10-18 07:07:28.250 291 12523.25 70.80 55298.55 88888.00 2007-10-18 07:07:28.375 291 12523.35 70.85 55298.55 88888.00 2007-10-18 07:07:28.500 291 12523.33 70.90 55298.57 88888.00 2007-10-18 07:07:28.625 291 12523.30 70.88 55298.57 88888.00 2007-10-18 07:07:28.750 291 12523.27 70.83 55298.53 88888.00 2007-10-18 07:07:28.875 291 12523.35 70.83 55298.53 88888.00 2007-10-18 07:07:29.000 291 12523.35 70.83 55298.53 88888.00 2007-10-18 07:07:29.125 291 12523.30 70.78 55298.53 88888.00 2007-10-18 07:07:29.250 291 12523.33 70.80 55298.57 88888.00 2007-10-18 07:07:29.375 291 12523.30 70.80 55298.53 88888.00 2007-10-18 07:07:29.500 291 12523.23 70.88 55298.57 88888.00 2007-10-18 07:07:29.625 291 12523.30 70.90 55298.62 88888.00 2007-10-18 07:07:29.750 291 12523.38 70.88 55298.62 88888.00 2007-10-18 07:07:29.875 291 12523.38 70.83 55298.57 88888.00 2007-10-18 07:07:30.000 291 12523.38 70.83 55298.60 88888.00 2007-10-18 07:07:30.125 291 12523.40 70.83 55298.62 88888.00 2007-10-18 07:07:30.250 291 12523.38 70.85 55298.60 88888.00 2007-10-18 07:07:30.375 291 12523.35 70.83 55298.57 88888.00 2007-10-18 07:07:30.500 291 12523.35 70.83 55298.60 88888.00 2007-10-18 07:07:30.625 291 12523.38 70.83 55298.60 88888.00 2007-10-18 07:07:30.750 291 12523.33 70.80 55298.57 88888.00 2007-10-18 07:07:30.875 291 12523.35 70.80 55298.60 88888.00 2007-10-18 07:07:31.000 291 12523.27 70.78 55298.57 88888.00 2007-10-18 07:07:31.125 291 12523.23 70.72 55298.53 88888.00 2007-10-18 07:07:31.250 291 12523.23 70.75 55298.55 88888.00 2007-10-18 07:07:31.375 291 12523.35 70.83 55298.60 88888.00 2007-10-18 07:07:31.500 291 12523.35 70.88 55298.60 88888.00 2007-10-18 07:07:31.625 291 12523.27 70.83 55298.55 88888.00 2007-10-18 07:07:31.750 291 12523.23 70.80 55298.57 88888.00 2007-10-18 07:07:31.875 291 12523.30 70.78 55298.57 88888.00 2007-10-18 07:07:32.000 291 12523.27 70.75 55298.55 88888.00 2007-10-18 07:07:32.125 291 12523.35 70.80 55298.57 88888.00 2007-10-18 07:07:32.250 291 12523.35 70.85 55298.65 88888.00 2007-10-18 07:07:32.375 291 12523.33 70.80 55298.60 88888.00 2007-10-18 07:07:32.500 291 12523.27 70.83 55298.57 88888.00 2007-10-18 07:07:32.625 291 12523.25 70.78 55298.57 88888.00 2007-10-18 07:07:32.750 291 12523.30 70.78 55298.57 88888.00 2007-10-18 07:07:32.875 291 12523.35 70.83 55298.57 88888.00 2007-10-18 07:07:33.000 291 12523.35 70.85 55298.57 88888.00 2007-10-18 07:07:33.125 291 12523.33 70.80 55298.57 88888.00 2007-10-18 07:07:33.250 291 12523.33 70.80 55298.60 88888.00 2007-10-18 07:07:33.375 291 12523.40 70.85 55298.60 88888.00 2007-10-18 07:07:33.500 291 12523.40 70.85 55298.62 88888.00 2007-10-18 07:07:33.625 291 12523.35 70.83 55298.60 88888.00 2007-10-18 07:07:33.750 291 12523.38 70.83 55298.55 88888.00 2007-10-18 07:07:33.875 291 12523.38 70.80 55298.57 88888.00 2007-10-18 07:07:34.000 291 12523.33 70.78 55298.57 88888.00 2007-10-18 07:07:34.125 291 12523.27 70.70 55298.55 88888.00 2007-10-18 07:07:34.250 291 12523.23 70.67 55298.57 88888.00 2007-10-18 07:07:34.375 291 12523.27 70.75 55298.57 88888.00 2007-10-18 07:07:34.500 291 12523.38 70.85 55298.62 88888.00 2007-10-18 07:07:34.625 291 12523.38 70.80 55298.60 88888.00 2007-10-18 07:07:34.750 291 12523.38 70.78 55298.60 88888.00 2007-10-18 07:07:34.875 291 12523.40 70.80 55298.60 88888.00 2007-10-18 07:07:35.000 291 12523.33 70.78 55298.57 88888.00 2007-10-18 07:07:35.125 291 12523.27 70.70 55298.57 88888.00 2007-10-18 07:07:35.250 291 12523.17 70.75 55298.60 88888.00 2007-10-18 07:07:35.375 291 12523.20 70.75 55298.50 88888.00 2007-10-18 07:07:35.500 291 12523.23 70.70 55298.47 88888.00 2007-10-18 07:07:35.625 291 12523.25 70.70 55298.53 88888.00 2007-10-18 07:07:35.750 291 12523.27 70.75 55298.57 88888.00 2007-10-18 07:07:35.875 291 12523.17 70.72 55298.55 88888.00 2007-10-18 07:07:36.000 291 12523.17 70.70 55298.50 88888.00 2007-10-18 07:07:36.125 291 12523.20 70.72 55298.57 88888.00 2007-10-18 07:07:36.250 291 12523.25 70.67 55298.57 88888.00 2007-10-18 07:07:36.375 291 12523.23 70.70 55298.55 88888.00 2007-10-18 07:07:36.500 291 12523.25 70.75 55298.60 88888.00 2007-10-18 07:07:36.625 291 12523.27 70.80 55298.60 88888.00 2007-10-18 07:07:36.750 291 12523.27 70.75 55298.55 88888.00 2007-10-18 07:07:36.875 291 12523.33 70.70 55298.53 88888.00 2007-10-18 07:07:37.000 291 12523.35 70.72 55298.57 88888.00 2007-10-18 07:07:37.125 291 12523.38 70.75 55298.57 88888.00 2007-10-18 07:07:37.250 291 12523.25 70.72 55298.57 88888.00 2007-10-18 07:07:37.375 291 12523.25 70.72 55298.60 88888.00 2007-10-18 07:07:37.500 291 12523.23 70.70 55298.60 88888.00 2007-10-18 07:07:37.625 291 12523.20 70.65 55298.57 88888.00 2007-10-18 07:07:37.750 291 12523.20 70.60 55298.55 88888.00 2007-10-18 07:07:37.875 291 12523.33 70.70 55298.60 88888.00 2007-10-18 07:07:38.000 291 12523.40 70.75 55298.62 88888.00 2007-10-18 07:07:38.125 291 12523.33 70.72 55298.60 88888.00 2007-10-18 07:07:38.250 291 12523.25 70.65 55298.57 88888.00 2007-10-18 07:07:38.375 291 12523.30 70.67 55298.60 88888.00 2007-10-18 07:07:38.500 291 12523.27 70.72 55298.60 88888.00 2007-10-18 07:07:38.625 291 12523.25 70.70 55298.57 88888.00 2007-10-18 07:07:38.750 291 12523.23 70.67 55298.55 88888.00 2007-10-18 07:07:38.875 291 12523.33 70.72 55298.55 88888.00 2007-10-18 07:07:39.000 291 12523.40 70.72 55298.55 88888.00 2007-10-18 07:07:39.125 291 12523.40 70.75 55298.55 88888.00 2007-10-18 07:07:39.250 291 12523.35 70.72 55298.55 88888.00 2007-10-18 07:07:39.375 291 12523.40 70.70 55298.55 88888.00 2007-10-18 07:07:39.500 291 12523.40 70.70 55298.57 88888.00 2007-10-18 07:07:39.625 291 12523.38 70.62 55298.60 88888.00 2007-10-18 07:07:39.750 291 12523.38 70.72 55298.60 88888.00 2007-10-18 07:07:39.875 291 12523.33 70.70 55298.60 88888.00 2007-10-18 07:07:40.000 291 12523.30 70.65 55298.55 88888.00 2007-10-18 07:07:40.125 291 12523.33 70.62 55298.53 88888.00 2007-10-18 07:07:40.250 291 12523.33 70.62 55298.55 88888.00 2007-10-18 07:07:40.375 291 12523.33 70.67 55298.55 88888.00 2007-10-18 07:07:40.500 291 12523.25 70.67 55298.55 88888.00 2007-10-18 07:07:40.625 291 12523.27 70.72 55298.55 88888.00 2007-10-18 07:07:40.750 291 12523.25 70.67 55298.55 88888.00 2007-10-18 07:07:40.875 291 12523.25 70.65 55298.55 88888.00 2007-10-18 07:07:41.000 291 12523.30 70.67 55298.53 88888.00 2007-10-18 07:07:41.125 291 12523.30 70.70 55298.53 88888.00 2007-10-18 07:07:41.250 291 12523.20 70.65 55298.53 88888.00 2007-10-18 07:07:41.375 291 12523.33 70.67 55298.55 88888.00 2007-10-18 07:07:41.500 291 12523.35 70.70 55298.55 88888.00 2007-10-18 07:07:41.625 291 12523.38 70.67 55298.57 88888.00 2007-10-18 07:07:41.750 291 12523.35 70.70 55298.57 88888.00 2007-10-18 07:07:41.875 291 12523.45 70.75 55298.60 88888.00 2007-10-18 07:07:42.000 291 12523.40 70.67 55298.55 88888.00 2007-10-18 07:07:42.125 291 12523.38 70.70 55298.55 88888.00 2007-10-18 07:07:42.250 291 12523.33 70.65 55298.53 88888.00 2007-10-18 07:07:42.375 291 12523.35 70.67 55298.55 88888.00 2007-10-18 07:07:42.500 291 12523.38 70.67 55298.55 88888.00 2007-10-18 07:07:42.625 291 12523.30 70.65 55298.57 88888.00 2007-10-18 07:07:42.750 291 12523.23 70.67 55298.55 88888.00 2007-10-18 07:07:42.875 291 12523.27 70.67 55298.53 88888.00 2007-10-18 07:07:43.000 291 12523.27 70.65 55298.53 88888.00 2007-10-18 07:07:43.125 291 12523.35 70.62 55298.57 88888.00 2007-10-18 07:07:43.250 291 12523.30 70.62 55298.53 88888.00 2007-10-18 07:07:43.375 291 12523.30 70.62 55298.57 88888.00 2007-10-18 07:07:43.500 291 12523.33 70.62 55298.57 88888.00 2007-10-18 07:07:43.625 291 12523.35 70.72 55298.60 88888.00 2007-10-18 07:07:43.750 291 12523.30 70.62 55298.55 88888.00 2007-10-18 07:07:43.875 291 12523.23 70.60 55298.50 88888.00 2007-10-18 07:07:44.000 291 12523.25 70.62 55298.53 88888.00 2007-10-18 07:07:44.125 291 12523.30 70.60 55298.53 88888.00 2007-10-18 07:07:44.250 291 12523.35 70.62 55298.55 88888.00 2007-10-18 07:07:44.375 291 12523.35 70.62 55298.53 88888.00 2007-10-18 07:07:44.500 291 12523.30 70.58 55298.50 88888.00 2007-10-18 07:07:44.625 291 12523.35 70.62 55298.55 88888.00 2007-10-18 07:07:44.750 291 12523.40 70.62 55298.55 88888.00 2007-10-18 07:07:44.875 291 12523.38 70.58 55298.53 88888.00 2007-10-18 07:07:45.000 291 12523.30 70.58 55298.55 88888.00 2007-10-18 07:07:45.125 291 12523.33 70.58 55298.57 88888.00 2007-10-18 07:07:45.250 291 12523.27 70.53 55298.57 88888.00 2007-10-18 07:07:45.375 291 12523.27 70.55 55298.55 88888.00 2007-10-18 07:07:45.500 291 12523.33 70.62 55298.53 88888.00 2007-10-18 07:07:45.625 291 12523.33 70.62 55298.53 88888.00 2007-10-18 07:07:45.750 291 12523.38 70.70 55298.55 88888.00 2007-10-18 07:07:45.875 291 12523.45 70.67 55298.60 88888.00 2007-10-18 07:07:46.000 291 12523.42 70.58 55298.57 88888.00 2007-10-18 07:07:46.125 291 12523.38 70.58 55298.55 88888.00 2007-10-18 07:07:46.250 291 12523.27 70.58 55298.50 88888.00 2007-10-18 07:07:46.375 291 12523.33 70.62 55298.53 88888.00 2007-10-18 07:07:46.500 291 12523.40 70.62 55298.57 88888.00 2007-10-18 07:07:46.625 291 12523.33 70.60 55298.55 88888.00 2007-10-18 07:07:46.750 291 12523.33 70.55 55298.50 88888.00 2007-10-18 07:07:46.875 291 12523.35 70.55 55298.53 88888.00 2007-10-18 07:07:47.000 291 12523.35 70.50 55298.50 88888.00 2007-10-18 07:07:47.125 291 12523.33 70.55 55298.53 88888.00 2007-10-18 07:07:47.250 291 12523.25 70.58 55298.55 88888.00 2007-10-18 07:07:47.375 291 12523.27 70.58 55298.55 88888.00 2007-10-18 07:07:47.500 291 12523.35 70.58 55298.57 88888.00 2007-10-18 07:07:47.625 291 12523.35 70.62 55298.62 88888.00 2007-10-18 07:07:47.750 291 12523.30 70.60 55298.60 88888.00 2007-10-18 07:07:47.875 291 12523.33 70.62 55298.60 88888.00 2007-10-18 07:07:48.000 291 12523.33 70.58 55298.57 88888.00 2007-10-18 07:07:48.125 291 12523.30 70.58 55298.55 88888.00 2007-10-18 07:07:48.250 291 12523.27 70.60 55298.55 88888.00 2007-10-18 07:07:48.375 291 12523.33 70.62 55298.55 88888.00 2007-10-18 07:07:48.500 291 12523.30 70.60 55298.55 88888.00 2007-10-18 07:07:48.625 291 12523.33 70.60 55298.57 88888.00 2007-10-18 07:07:48.750 291 12523.27 70.53 55298.53 88888.00 2007-10-18 07:07:48.875 291 12523.35 70.55 55298.55 88888.00 2007-10-18 07:07:49.000 291 12523.42 70.55 55298.57 88888.00 2007-10-18 07:07:49.125 291 12523.40 70.53 55298.55 88888.00 2007-10-18 07:07:49.250 291 12523.42 70.60 55298.57 88888.00 2007-10-18 07:07:49.375 291 12523.40 70.60 55298.50 88888.00 2007-10-18 07:07:49.500 291 12523.33 70.55 55298.53 88888.00 2007-10-18 07:07:49.625 291 12523.35 70.58 55298.55 88888.00 2007-10-18 07:07:49.750 291 12523.42 70.58 55298.57 88888.00 2007-10-18 07:07:49.875 291 12523.55 70.65 55298.60 88888.00 2007-10-18 07:07:50.000 291 12523.50 70.58 55298.57 88888.00 2007-10-18 07:07:50.125 291 12523.40 70.55 55298.55 88888.00 2007-10-18 07:07:50.250 291 12523.35 70.55 55298.57 88888.00 2007-10-18 07:07:50.375 291 12523.38 70.58 55298.55 88888.00 2007-10-18 07:07:50.500 291 12523.40 70.58 55298.53 88888.00 2007-10-18 07:07:50.625 291 12523.40 70.65 55298.57 88888.00 2007-10-18 07:07:50.750 291 12523.38 70.58 55298.55 88888.00 2007-10-18 07:07:50.875 291 12523.35 70.50 55298.53 88888.00 2007-10-18 07:07:51.000 291 12523.38 70.55 55298.50 88888.00 2007-10-18 07:07:51.125 291 12523.42 70.60 55298.53 88888.00 2007-10-18 07:07:51.250 291 12523.40 70.55 55298.53 88888.00 2007-10-18 07:07:51.375 291 12523.42 70.55 55298.55 88888.00 2007-10-18 07:07:51.500 291 12523.38 70.50 55298.47 88888.00 2007-10-18 07:07:51.625 291 12523.42 70.50 55298.50 88888.00 2007-10-18 07:07:51.750 291 12523.42 70.50 55298.55 88888.00 2007-10-18 07:07:51.875 291 12523.38 70.45 55298.55 88888.00 2007-10-18 07:07:52.000 291 12523.40 70.45 55298.53 88888.00 2007-10-18 07:07:52.125 291 12523.42 70.47 55298.53 88888.00 2007-10-18 07:07:52.250 291 12523.38 70.50 55298.53 88888.00 2007-10-18 07:07:52.375 291 12523.48 70.58 55298.57 88888.00 2007-10-18 07:07:52.500 291 12523.45 70.53 55298.53 88888.00 2007-10-18 07:07:52.625 291 12523.40 70.45 55298.50 88888.00 2007-10-18 07:07:52.750 291 12523.35 70.45 55298.53 88888.00 2007-10-18 07:07:52.875 291 12523.38 70.47 55298.53 88888.00 2007-10-18 07:07:53.000 291 12523.45 70.53 55298.55 88888.00 2007-10-18 07:07:53.125 291 12523.40 70.50 55298.53 88888.00 2007-10-18 07:07:53.250 291 12523.38 70.45 55298.53 88888.00 2007-10-18 07:07:53.375 291 12523.45 70.45 55298.53 88888.00 2007-10-18 07:07:53.500 291 12523.45 70.50 55298.50 88888.00 2007-10-18 07:07:53.625 291 12523.40 70.50 55298.50 88888.00 2007-10-18 07:07:53.750 291 12523.40 70.45 55298.47 88888.00 2007-10-18 07:07:53.875 291 12523.45 70.42 55298.47 88888.00 2007-10-18 07:07:54.000 291 12523.50 70.47 55298.47 88888.00 2007-10-18 07:07:54.125 291 12523.55 70.58 55298.55 88888.00 2007-10-18 07:07:54.250 291 12523.50 70.60 55298.57 88888.00 2007-10-18 07:07:54.375 291 12523.48 70.53 55298.53 88888.00 2007-10-18 07:07:54.500 291 12523.45 70.47 55298.50 88888.00 2007-10-18 07:07:54.625 291 12523.50 70.47 55298.50 88888.00 2007-10-18 07:07:54.750 291 12523.42 70.47 55298.53 88888.00 2007-10-18 07:07:54.875 291 12523.42 70.47 55298.53 88888.00 2007-10-18 07:07:55.000 291 12523.50 70.53 55298.55 88888.00 2007-10-18 07:07:55.125 291 12523.50 70.47 55298.55 88888.00 2007-10-18 07:07:55.250 291 12523.33 70.35 55298.50 88888.00 2007-10-18 07:07:55.375 291 12523.33 70.40 55298.50 88888.00 2007-10-18 07:07:55.500 291 12523.40 70.42 55298.50 88888.00 2007-10-18 07:07:55.625 291 12523.50 70.42 55298.47 88888.00 2007-10-18 07:07:55.750 291 12523.48 70.42 55298.47 88888.00 2007-10-18 07:07:55.875 291 12523.40 70.38 55298.47 88888.00 2007-10-18 07:07:56.000 291 12523.40 70.40 55298.50 88888.00 2007-10-18 07:07:56.125 291 12523.48 70.42 55298.53 88888.00 2007-10-18 07:07:56.250 291 12523.42 70.45 55298.50 88888.00 2007-10-18 07:07:56.375 291 12523.38 70.42 55298.45 88888.00 2007-10-18 07:07:56.500 291 12523.40 70.47 55298.50 88888.00 2007-10-18 07:07:56.625 291 12523.40 70.45 55298.47 88888.00 2007-10-18 07:07:56.750 291 12523.48 70.50 55298.50 88888.00 2007-10-18 07:07:56.875 291 12523.45 70.47 55298.47 88888.00 2007-10-18 07:07:57.000 291 12523.42 70.40 55298.47 88888.00 2007-10-18 07:07:57.125 291 12523.45 70.42 55298.50 88888.00 2007-10-18 07:07:57.250 291 12523.52 70.45 55298.53 88888.00 2007-10-18 07:07:57.375 291 12523.55 70.50 55298.50 88888.00 2007-10-18 07:07:57.500 291 12523.50 70.42 55298.47 88888.00 2007-10-18 07:07:57.625 291 12523.55 70.45 55298.47 88888.00 2007-10-18 07:07:57.750 291 12523.52 70.40 55298.53 88888.00 2007-10-18 07:07:57.875 291 12523.42 70.40 55298.47 88888.00 2007-10-18 07:07:58.000 291 12523.48 70.40 55298.47 88888.00 2007-10-18 07:07:58.125 291 12523.50 70.42 55298.50 88888.00 2007-10-18 07:07:58.250 291 12523.50 70.47 55298.55 88888.00 2007-10-18 07:07:58.375 291 12523.48 70.53 55298.55 88888.00 2007-10-18 07:07:58.500 291 12523.48 70.53 55298.55 88888.00 2007-10-18 07:07:58.625 291 12523.48 70.47 55298.55 88888.00 2007-10-18 07:07:58.750 291 12523.45 70.40 55298.53 88888.00 2007-10-18 07:07:58.875 291 12523.45 70.40 55298.53 88888.00 2007-10-18 07:07:59.000 291 12523.52 70.50 55298.57 88888.00 2007-10-18 07:07:59.125 291 12523.50 70.47 55298.60 88888.00 2007-10-18 07:07:59.250 291 12523.42 70.42 55298.55 88888.00 2007-10-18 07:07:59.375 291 12523.45 70.42 55298.53 88888.00 2007-10-18 07:07:59.500 291 12523.38 70.40 55298.53 88888.00 2007-10-18 07:07:59.625 291 12523.35 70.38 55298.50 88888.00 2007-10-18 07:07:59.750 291 12523.40 70.40 55298.50 88888.00 2007-10-18 07:07:59.875 291 12523.52 70.47 55298.55 88888.00 2007-10-18 07:08:00.000 291 12523.50 70.47 55298.55 88888.00 2007-10-18 07:08:00.125 291 12523.45 70.40 55298.53 88888.00 2007-10-18 07:08:00.250 291 12523.45 70.38 55298.50 88888.00 2007-10-18 07:08:00.375 291 12523.55 70.42 55298.50 88888.00 2007-10-18 07:08:00.500 291 12523.65 70.50 55298.57 88888.00 2007-10-18 07:08:00.625 291 12523.62 70.50 55298.55 88888.00 2007-10-18 07:08:00.750 291 12523.48 70.40 55298.53 88888.00 2007-10-18 07:08:00.875 291 12523.45 70.38 55298.53 88888.00 2007-10-18 07:08:01.000 291 12523.52 70.42 55298.53 88888.00 2007-10-18 07:08:01.125 291 12523.55 70.42 55298.55 88888.00 2007-10-18 07:08:01.250 291 12523.50 70.40 55298.55 88888.00 2007-10-18 07:08:01.375 291 12523.45 70.35 55298.50 88888.00 2007-10-18 07:08:01.500 291 12523.45 70.38 55298.53 88888.00 2007-10-18 07:08:01.625 291 12523.42 70.35 55298.47 88888.00 2007-10-18 07:08:01.750 291 12523.42 70.38 55298.47 88888.00 2007-10-18 07:08:01.875 291 12523.35 70.33 55298.45 88888.00 2007-10-18 07:08:02.000 291 12523.40 70.30 55298.47 88888.00 2007-10-18 07:08:02.125 291 12523.45 70.30 55298.50 88888.00 2007-10-18 07:08:02.250 291 12523.42 70.33 55298.50 88888.00 2007-10-18 07:08:02.375 291 12523.48 70.38 55298.50 88888.00 2007-10-18 07:08:02.500 291 12523.45 70.30 55298.50 88888.00 2007-10-18 07:08:02.625 291 12523.50 70.33 55298.53 88888.00 2007-10-18 07:08:02.750 291 12523.48 70.38 55298.53 88888.00 2007-10-18 07:08:02.875 291 12523.48 70.38 55298.53 88888.00 2007-10-18 07:08:03.000 291 12523.42 70.35 55298.50 88888.00 2007-10-18 07:08:03.125 291 12523.38 70.33 55298.47 88888.00 2007-10-18 07:08:03.250 291 12523.35 70.35 55298.47 88888.00 2007-10-18 07:08:03.375 291 12523.40 70.35 55298.45 88888.00 2007-10-18 07:08:03.500 291 12523.42 70.38 55298.47 88888.00 2007-10-18 07:08:03.625 291 12523.48 70.42 55298.53 88888.00 2007-10-18 07:08:03.750 291 12523.48 70.42 55298.53 88888.00 2007-10-18 07:08:03.875 291 12523.45 70.40 55298.47 88888.00 2007-10-18 07:08:04.000 291 12523.48 70.33 55298.45 88888.00 2007-10-18 07:08:04.125 291 12523.48 70.33 55298.47 88888.00 2007-10-18 07:08:04.250 291 12523.50 70.35 55298.53 88888.00 2007-10-18 07:08:04.375 291 12523.55 70.40 55298.53 88888.00 2007-10-18 07:08:04.500 291 12523.52 70.38 55298.50 88888.00 2007-10-18 07:08:04.625 291 12523.48 70.35 55298.45 88888.00 2007-10-18 07:08:04.750 291 12523.50 70.35 55298.47 88888.00 2007-10-18 07:08:04.875 291 12523.52 70.38 55298.53 88888.00 2007-10-18 07:08:05.000 291 12523.50 70.40 55298.50 88888.00 2007-10-18 07:08:05.125 291 12523.48 70.38 55298.50 88888.00 2007-10-18 07:08:05.250 291 12523.45 70.33 55298.50 88888.00 2007-10-18 07:08:05.375 291 12523.42 70.28 55298.45 88888.00 2007-10-18 07:08:05.500 291 12523.40 70.25 55298.47 88888.00 2007-10-18 07:08:05.625 291 12523.50 70.38 55298.50 88888.00 2007-10-18 07:08:05.750 291 12523.60 70.40 55298.47 88888.00 2007-10-18 07:08:05.875 291 12523.55 70.30 55298.45 88888.00 2007-10-18 07:08:06.000 291 12523.58 70.28 55298.45 88888.00 2007-10-18 07:08:06.125 291 12523.52 70.33 55298.45 88888.00 2007-10-18 07:08:06.250 291 12523.45 70.30 55298.43 88888.00 2007-10-18 07:08:06.375 291 12523.45 70.33 55298.43 88888.00 2007-10-18 07:08:06.500 291 12523.52 70.35 55298.45 88888.00 2007-10-18 07:08:06.625 291 12523.60 70.30 55298.43 88888.00 2007-10-18 07:08:06.750 291 12523.65 70.35 55298.47 88888.00 2007-10-18 07:08:06.875 291 12523.60 70.40 55298.47 88888.00 2007-10-18 07:08:07.000 291 12523.60 70.38 55298.47 88888.00 2007-10-18 07:08:07.125 291 12523.50 70.30 55298.45 88888.00 2007-10-18 07:08:07.250 291 12523.42 70.35 55298.43 88888.00 2007-10-18 07:08:07.375 291 12523.50 70.38 55298.45 88888.00 2007-10-18 07:08:07.500 291 12523.58 70.35 55298.45 88888.00 2007-10-18 07:08:07.625 291 12523.67 70.38 55298.47 88888.00 2007-10-18 07:08:07.750 291 12523.58 70.33 55298.45 88888.00 2007-10-18 07:08:07.875 291 12523.50 70.25 55298.45 88888.00 2007-10-18 07:08:08.000 291 12523.60 70.28 55298.45 88888.00 2007-10-18 07:08:08.125 291 12523.65 70.33 55298.45 88888.00 2007-10-18 07:08:08.250 291 12523.60 70.33 55298.47 88888.00 2007-10-18 07:08:08.375 291 12523.62 70.38 55298.50 88888.00 2007-10-18 07:08:08.500 291 12523.62 70.42 55298.50 88888.00 2007-10-18 07:08:08.625 291 12523.65 70.38 55298.53 88888.00 2007-10-18 07:08:08.750 291 12523.67 70.35 55298.50 88888.00 2007-10-18 07:08:08.875 291 12523.65 70.25 55298.47 88888.00 2007-10-18 07:08:09.000 291 12523.55 70.28 55298.47 88888.00 2007-10-18 07:08:09.125 291 12523.52 70.30 55298.47 88888.00 2007-10-18 07:08:09.250 291 12523.50 70.30 55298.47 88888.00 2007-10-18 07:08:09.375 291 12523.58 70.35 55298.50 88888.00 2007-10-18 07:08:09.500 291 12523.67 70.35 55298.50 88888.00 2007-10-18 07:08:09.625 291 12523.65 70.28 55298.47 88888.00 2007-10-18 07:08:09.750 291 12523.67 70.33 55298.47 88888.00 2007-10-18 07:08:09.875 291 12523.67 70.40 55298.47 88888.00 2007-10-18 07:08:10.000 291 12523.62 70.38 55298.47 88888.00 2007-10-18 07:08:10.125 291 12523.62 70.35 55298.47 88888.00 2007-10-18 07:08:10.250 291 12523.58 70.28 55298.45 88888.00 2007-10-18 07:08:10.375 291 12523.55 70.25 55298.43 88888.00 2007-10-18 07:08:10.500 291 12523.55 70.30 55298.40 88888.00 2007-10-18 07:08:10.625 291 12523.65 70.35 55298.43 88888.00 2007-10-18 07:08:10.750 291 12523.67 70.35 55298.43 88888.00 2007-10-18 07:08:10.875 291 12523.55 70.28 55298.43 88888.00 2007-10-18 07:08:11.000 291 12523.40 70.28 55298.40 88888.00 2007-10-18 07:08:11.125 291 12523.48 70.33 55298.43 88888.00 2007-10-18 07:08:11.250 291 12523.50 70.33 55298.47 88888.00 2007-10-18 07:08:11.375 291 12523.48 70.30 55298.45 88888.00 2007-10-18 07:08:11.500 291 12523.48 70.30 55298.43 88888.00 2007-10-18 07:08:11.625 291 12523.55 70.33 55298.45 88888.00 2007-10-18 07:08:11.750 291 12523.60 70.33 55298.43 88888.00 2007-10-18 07:08:11.875 291 12523.60 70.33 55298.45 88888.00 2007-10-18 07:08:12.000 291 12523.52 70.28 55298.45 88888.00 2007-10-18 07:08:12.125 291 12523.52 70.33 55298.45 88888.00 2007-10-18 07:08:12.250 291 12523.52 70.35 55298.47 88888.00 2007-10-18 07:08:12.375 291 12523.52 70.38 55298.47 88888.00 2007-10-18 07:08:12.500 291 12523.58 70.40 55298.47 88888.00 2007-10-18 07:08:12.625 291 12523.58 70.30 55298.47 88888.00 2007-10-18 07:08:12.750 291 12523.50 70.28 55298.45 88888.00 2007-10-18 07:08:12.875 291 12523.48 70.30 55298.47 88888.00 2007-10-18 07:08:13.000 291 12523.52 70.33 55298.47 88888.00 2007-10-18 07:08:13.125 291 12523.48 70.30 55298.43 88888.00 2007-10-18 07:08:13.250 291 12523.40 70.22 55298.43 88888.00 2007-10-18 07:08:13.375 291 12523.42 70.22 55298.43 88888.00 2007-10-18 07:08:13.500 291 12523.42 70.28 55298.40 88888.00 2007-10-18 07:08:13.625 291 12523.48 70.28 55298.40 88888.00 2007-10-18 07:08:13.750 291 12523.50 70.28 55298.45 88888.00 2007-10-18 07:08:13.875 291 12523.58 70.35 55298.47 88888.00 2007-10-18 07:08:14.000 291 12523.55 70.35 55298.47 88888.00 2007-10-18 07:08:14.125 291 12523.52 70.33 55298.47 88888.00 2007-10-18 07:08:14.250 291 12523.52 70.30 55298.45 88888.00 2007-10-18 07:08:14.375 291 12523.55 70.30 55298.40 88888.00 2007-10-18 07:08:14.500 291 12523.50 70.25 55298.40 88888.00 2007-10-18 07:08:14.625 291 12523.52 70.25 55298.43 88888.00 2007-10-18 07:08:14.750 291 12523.50 70.28 55298.43 88888.00 2007-10-18 07:08:14.875 291 12523.48 70.25 55298.43 88888.00 2007-10-18 07:08:15.000 291 12523.50 70.25 55298.40 88888.00 2007-10-18 07:08:15.125 291 12523.50 70.28 55298.43 88888.00 2007-10-18 07:08:15.250 291 12523.50 70.22 55298.43 88888.00 2007-10-18 07:08:15.375 291 12523.45 70.20 55298.40 88888.00 2007-10-18 07:08:15.500 291 12523.42 70.22 55298.43 88888.00 2007-10-18 07:08:15.625 291 12523.42 70.25 55298.43 88888.00 2007-10-18 07:08:15.750 291 12523.50 70.28 55298.40 88888.00 2007-10-18 07:08:15.875 291 12523.58 70.25 55298.38 88888.00 2007-10-18 07:08:16.000 291 12523.58 70.20 55298.40 88888.00 2007-10-18 07:08:16.125 291 12523.55 70.25 55298.45 88888.00 2007-10-18 07:08:16.250 291 12523.55 70.25 55298.45 88888.00 2007-10-18 07:08:16.375 291 12523.62 70.25 55298.43 88888.00 2007-10-18 07:08:16.500 291 12523.55 70.22 55298.43 88888.00 2007-10-18 07:08:16.625 291 12523.45 70.15 55298.40 88888.00 2007-10-18 07:08:16.750 291 12523.50 70.17 55298.40 88888.00 2007-10-18 07:08:16.875 291 12523.55 70.25 55298.43 88888.00 2007-10-18 07:08:17.000 291 12523.55 70.25 55298.40 88888.00 2007-10-18 07:08:17.125 291 12523.52 70.22 55298.40 88888.00 2007-10-18 07:08:17.250 291 12523.50 70.17 55298.40 88888.00 2007-10-18 07:08:17.375 291 12523.52 70.25 55298.40 88888.00 2007-10-18 07:08:17.500 291 12523.55 70.28 55298.43 88888.00 2007-10-18 07:08:17.625 291 12523.58 70.25 55298.43 88888.00 2007-10-18 07:08:17.750 291 12523.55 70.22 55298.43 88888.00 2007-10-18 07:08:17.875 291 12523.50 70.25 55298.43 88888.00 2007-10-18 07:08:18.000 291 12523.52 70.28 55298.43 88888.00 2007-10-18 07:08:18.125 291 12523.52 70.25 55298.43 88888.00 2007-10-18 07:08:18.250 291 12523.48 70.17 55298.40 88888.00 2007-10-18 07:08:18.375 291 12523.48 70.22 55298.40 88888.00 2007-10-18 07:08:18.500 291 12523.58 70.25 55298.40 88888.00 2007-10-18 07:08:18.625 291 12523.60 70.28 55298.43 88888.00 2007-10-18 07:08:18.750 291 12523.60 70.28 55298.40 88888.00 2007-10-18 07:08:18.875 291 12523.55 70.22 55298.35 88888.00 2007-10-18 07:08:19.000 291 12523.52 70.22 55298.35 88888.00 2007-10-18 07:08:19.125 291 12523.55 70.15 55298.35 88888.00 2007-10-18 07:08:19.250 291 12523.55 70.17 55298.38 88888.00 2007-10-18 07:08:19.375 291 12523.62 70.28 55298.40 88888.00 2007-10-18 07:08:19.500 291 12523.62 70.30 55298.40 88888.00 2007-10-18 07:08:19.625 291 12523.60 70.28 55298.35 88888.00 2007-10-18 07:08:19.750 291 12523.60 70.25 55298.40 88888.00 2007-10-18 07:08:19.875 291 12523.58 70.22 55298.43 88888.00 2007-10-18 07:08:20.000 291 12523.60 70.20 55298.43 88888.00 2007-10-18 07:08:20.125 291 12523.55 70.15 55298.43 88888.00 2007-10-18 07:08:20.250 291 12523.55 70.20 55298.43 88888.00 2007-10-18 07:08:20.375 291 12523.60 70.25 55298.43 88888.00 2007-10-18 07:08:20.500 291 12523.55 70.17 55298.40 88888.00 2007-10-18 07:08:20.625 291 12523.50 70.15 55298.35 88888.00 2007-10-18 07:08:20.750 291 12523.55 70.22 55298.38 88888.00 2007-10-18 07:08:20.875 291 12523.65 70.28 55298.40 88888.00 2007-10-18 07:08:21.000 291 12523.65 70.25 55298.40 88888.00 2007-10-18 07:08:21.125 291 12523.58 70.17 55298.40 88888.00 2007-10-18 07:08:21.250 291 12523.48 70.12 55298.38 88888.00 2007-10-18 07:08:21.375 291 12523.52 70.22 55298.40 88888.00 2007-10-18 07:08:21.500 291 12523.58 70.25 55298.43 88888.00 2007-10-18 07:08:21.625 291 12523.55 70.22 55298.40 88888.00 2007-10-18 07:08:21.750 291 12523.52 70.15 55298.38 88888.00 2007-10-18 07:08:21.875 291 12523.52 70.15 55298.35 88888.00 2007-10-18 07:08:22.000 291 12523.55 70.17 55298.40 88888.00 2007-10-18 07:08:22.125 291 12523.55 70.17 55298.38 88888.00 2007-10-18 07:08:22.250 291 12523.58 70.15 55298.40 88888.00 2007-10-18 07:08:22.375 291 12523.62 70.20 55298.40 88888.00 2007-10-18 07:08:22.500 291 12523.65 70.22 55298.43 88888.00 2007-10-18 07:08:22.625 291 12523.67 70.20 55298.40 88888.00 2007-10-18 07:08:22.750 291 12523.65 70.12 55298.38 88888.00 2007-10-18 07:08:22.875 291 12523.60 70.10 55298.32 88888.00 2007-10-18 07:08:23.000 291 12523.58 70.17 55298.35 88888.00 2007-10-18 07:08:23.125 291 12523.58 70.22 55298.40 88888.00 2007-10-18 07:08:23.250 291 12523.50 70.15 55298.38 88888.00 2007-10-18 07:08:23.375 291 12523.55 70.15 55298.35 88888.00 2007-10-18 07:08:23.500 291 12523.52 70.10 55298.35 88888.00 2007-10-18 07:08:23.625 291 12523.55 70.10 55298.35 88888.00 2007-10-18 07:08:23.750 291 12523.58 70.10 55298.35 88888.00 2007-10-18 07:08:23.875 291 12523.62 70.10 55298.32 88888.00 2007-10-18 07:08:24.000 291 12523.67 70.15 55298.35 88888.00 2007-10-18 07:08:24.125 291 12523.70 70.20 55298.38 88888.00 2007-10-18 07:08:24.250 291 12523.67 70.17 55298.38 88888.00 2007-10-18 07:08:24.375 291 12523.67 70.12 55298.38 88888.00 2007-10-18 07:08:24.500 291 12523.67 70.12 55298.38 88888.00 2007-10-18 07:08:24.625 291 12523.73 70.17 55298.38 88888.00 2007-10-18 07:08:24.750 291 12523.80 70.22 55298.43 88888.00 2007-10-18 07:08:24.875 291 12523.73 70.15 55298.38 88888.00 2007-10-18 07:08:25.000 291 12523.65 70.12 55298.35 88888.00 2007-10-18 07:08:25.125 291 12523.62 70.15 55298.38 88888.00 2007-10-18 07:08:25.250 291 12523.55 70.08 55298.35 88888.00 2007-10-18 07:08:25.375 291 12523.60 70.10 55298.35 88888.00 2007-10-18 07:08:25.500 291 12523.73 70.17 55298.38 88888.00 2007-10-18 07:08:25.625 291 12523.70 70.15 55298.38 88888.00 2007-10-18 07:08:25.750 291 12523.65 70.12 55298.38 88888.00 2007-10-18 07:08:25.875 291 12523.60 70.12 55298.35 88888.00 2007-10-18 07:08:26.000 291 12523.62 70.08 55298.30 88888.00 2007-10-18 07:08:26.125 291 12523.73 70.15 55298.35 88888.00 2007-10-18 07:08:26.250 291 12523.70 70.20 55298.43 88888.00 2007-10-18 07:08:26.375 291 12523.70 70.17 55298.40 88888.00 2007-10-18 07:08:26.500 291 12523.65 70.12 55298.35 88888.00 2007-10-18 07:08:26.625 291 12523.62 70.12 55298.35 88888.00 2007-10-18 07:08:26.750 291 12523.60 70.10 55298.32 88888.00 2007-10-18 07:08:26.875 291 12523.55 70.10 55298.35 88888.00 2007-10-18 07:08:27.000 291 12523.58 70.12 55298.35 88888.00 2007-10-18 07:08:27.125 291 12523.65 70.20 55298.38 88888.00 2007-10-18 07:08:27.250 291 12523.65 70.15 55298.38 88888.00 2007-10-18 07:08:27.375 291 12523.70 70.17 55298.38 88888.00 2007-10-18 07:08:27.500 291 12523.67 70.10 55298.35 88888.00 2007-10-18 07:08:27.625 291 12523.67 70.12 55298.32 88888.00 2007-10-18 07:08:27.750 291 12523.62 70.15 55298.32 88888.00 2007-10-18 07:08:27.875 291 12523.67 70.17 55298.35 88888.00 2007-10-18 07:08:28.000 291 12523.65 70.15 55298.35 88888.00 2007-10-18 07:08:28.125 291 12523.60 70.05 55298.30 88888.00 2007-10-18 07:08:28.250 291 12523.60 70.05 55298.30 88888.00 2007-10-18 07:08:28.375 291 12523.73 70.12 55298.35 88888.00 2007-10-18 07:08:28.500 291 12523.77 70.17 55298.38 88888.00 2007-10-18 07:08:28.625 291 12523.67 70.12 55298.38 88888.00 2007-10-18 07:08:28.750 291 12523.67 70.15 55298.35 88888.00 2007-10-18 07:08:28.875 291 12523.67 70.12 55298.32 88888.00 2007-10-18 07:08:29.000 291 12523.73 70.05 55298.30 88888.00 2007-10-18 07:08:29.125 291 12523.77 70.08 55298.32 88888.00 2007-10-18 07:08:29.250 291 12523.73 70.08 55298.35 88888.00 2007-10-18 07:08:29.375 291 12523.75 70.10 55298.38 88888.00 2007-10-18 07:08:29.500 291 12523.70 70.12 55298.38 88888.00 2007-10-18 07:08:29.625 291 12523.70 70.10 55298.32 88888.00 2007-10-18 07:08:29.750 291 12523.67 70.12 55298.35 88888.00 2007-10-18 07:08:29.875 291 12523.70 70.12 55298.35 88888.00 2007-10-18 07:08:30.000 291 12523.70 70.08 55298.32 88888.00 2007-10-18 07:08:30.125 291 12523.65 70.05 55298.32 88888.00 2007-10-18 07:08:30.250 291 12523.58 70.10 55298.32 88888.00 2007-10-18 07:08:30.375 291 12523.60 70.08 55298.30 88888.00 2007-10-18 07:08:30.500 291 12523.65 70.08 55298.32 88888.00 2007-10-18 07:08:30.625 291 12523.65 70.08 55298.32 88888.00 2007-10-18 07:08:30.750 291 12523.65 70.05 55298.32 88888.00 2007-10-18 07:08:30.875 291 12523.62 70.08 55298.32 88888.00 2007-10-18 07:08:31.000 291 12523.60 70.10 55298.35 88888.00 2007-10-18 07:08:31.125 291 12523.60 70.08 55298.35 88888.00 2007-10-18 07:08:31.250 291 12523.58 70.08 55298.35 88888.00 2007-10-18 07:08:31.375 291 12523.65 70.08 55298.32 88888.00 2007-10-18 07:08:31.500 291 12523.60 70.05 55298.30 88888.00 2007-10-18 07:08:31.625 291 12523.62 70.03 55298.30 88888.00 2007-10-18 07:08:31.750 291 12523.67 70.08 55298.30 88888.00 2007-10-18 07:08:31.875 291 12523.62 70.05 55298.30 88888.00 2007-10-18 07:08:32.000 291 12523.58 70.08 55298.30 88888.00 2007-10-18 07:08:32.125 291 12523.52 70.05 55298.32 88888.00 2007-10-18 07:08:32.250 291 12523.60 70.08 55298.32 88888.00 2007-10-18 07:08:32.375 291 12523.70 70.10 55298.35 88888.00 2007-10-18 07:08:32.500 291 12523.65 70.08 55298.32 88888.00 2007-10-18 07:08:32.625 291 12523.62 70.08 55298.38 88888.00 2007-10-18 07:08:32.750 291 12523.67 70.08 55298.35 88888.00 2007-10-18 07:08:32.875 291 12523.70 70.03 55298.35 88888.00 2007-10-18 07:08:33.000 291 12523.77 70.08 55298.35 88888.00 2007-10-18 07:08:33.125 291 12523.75 70.05 55298.35 88888.00 2007-10-18 07:08:33.250 291 12523.67 70.05 55298.32 88888.00 2007-10-18 07:08:33.375 291 12523.70 70.12 55298.35 88888.00 2007-10-18 07:08:33.500 291 12523.67 70.08 55298.35 88888.00 2007-10-18 07:08:33.625 291 12523.67 70.03 55298.35 88888.00 2007-10-18 07:08:33.750 291 12523.65 70.03 55298.32 88888.00 2007-10-18 07:08:33.875 291 12523.65 70.00 55298.35 88888.00 2007-10-18 07:08:34.000 291 12523.70 70.05 55298.35 88888.00 2007-10-18 07:08:34.125 291 12523.70 70.08 55298.38 88888.00 2007-10-18 07:08:34.250 291 12523.73 70.12 55298.40 88888.00 2007-10-18 07:08:34.375 291 12523.80 70.12 55298.40 88888.00 2007-10-18 07:08:34.500 291 12523.75 70.08 55298.38 88888.00 2007-10-18 07:08:34.625 291 12523.70 70.03 55298.35 88888.00 2007-10-18 07:08:34.750 291 12523.70 70.05 55298.38 88888.00 2007-10-18 07:08:34.875 291 12523.70 70.05 55298.35 88888.00 2007-10-18 07:08:35.000 291 12523.75 70.03 55298.35 88888.00 2007-10-18 07:08:35.125 291 12523.67 69.97 55298.32 88888.00 2007-10-18 07:08:35.250 291 12523.58 69.95 55298.32 88888.00 2007-10-18 07:08:35.375 291 12523.65 70.03 55298.35 88888.00 2007-10-18 07:08:35.500 291 12523.77 70.08 55298.35 88888.00 2007-10-18 07:08:35.625 291 12523.80 70.03 55298.32 88888.00 2007-10-18 07:08:35.750 291 12523.77 69.95 55298.30 88888.00 2007-10-18 07:08:35.875 291 12523.67 70.00 55298.28 88888.00 2007-10-18 07:08:36.000 291 12523.67 69.97 55298.28 88888.00 2007-10-18 07:08:36.125 291 12523.65 69.95 55298.28 88888.00 2007-10-18 07:08:36.250 291 12523.67 69.95 55298.30 88888.00 2007-10-18 07:08:36.375 291 12523.75 70.00 55298.32 88888.00 2007-10-18 07:08:36.500 291 12523.75 70.10 55298.35 88888.00 2007-10-18 07:08:36.625 291 12523.73 70.10 55298.32 88888.00 2007-10-18 07:08:36.750 291 12523.70 70.00 55298.32 88888.00 2007-10-18 07:08:36.875 291 12523.75 70.05 55298.35 88888.00 2007-10-18 07:08:37.000 291 12523.77 70.05 55298.30 88888.00 2007-10-18 07:08:37.125 291 12523.73 70.03 55298.30 88888.00 2007-10-18 07:08:37.250 291 12523.62 69.88 55298.28 88888.00 2007-10-18 07:08:37.375 291 12523.70 69.92 55298.30 88888.00 2007-10-18 07:08:37.500 291 12523.75 69.95 55298.30 88888.00 2007-10-18 07:08:37.625 291 12523.73 69.88 55298.28 88888.00 2007-10-18 07:08:37.750 291 12523.62 69.80 55298.22 88888.00 2007-10-18 07:08:37.875 291 12523.67 69.92 55298.25 88888.00 2007-10-18 07:08:38.000 291 12523.73 69.97 55298.32 88888.00 2007-10-18 07:08:38.125 291 12523.73 70.00 55298.32 88888.00 2007-10-18 07:08:38.250 291 12523.70 70.03 55298.32 88888.00 2007-10-18 07:08:38.375 291 12523.73 70.00 55298.30 88888.00 2007-10-18 07:08:38.500 291 12523.73 69.97 55298.30 88888.00 2007-10-18 07:08:38.625 291 12523.77 70.00 55298.32 88888.00 2007-10-18 07:08:38.750 291 12523.70 70.03 55298.30 88888.00 2007-10-18 07:08:38.875 291 12523.67 69.97 55298.32 88888.00 2007-10-18 07:08:39.000 291 12523.65 69.97 55298.30 88888.00 2007-10-18 07:08:39.125 291 12523.65 70.00 55298.30 88888.00 2007-10-18 07:08:39.250 291 12523.65 69.97 55298.30 88888.00 2007-10-18 07:08:39.375 291 12523.60 69.97 55298.28 88888.00 2007-10-18 07:08:39.500 291 12523.62 69.97 55298.30 88888.00 2007-10-18 07:08:39.625 291 12523.58 69.97 55298.28 88888.00 2007-10-18 07:08:39.750 291 12523.67 70.00 55298.28 88888.00 2007-10-18 07:08:39.875 291 12523.70 69.97 55298.30 88888.00 2007-10-18 07:08:40.000 291 12523.70 69.97 55298.28 88888.00 2007-10-18 07:08:40.125 291 12523.70 69.95 55298.25 88888.00 2007-10-18 07:08:40.250 291 12523.67 69.92 55298.25 88888.00 2007-10-18 07:08:40.375 291 12523.70 69.90 55298.28 88888.00 2007-10-18 07:08:40.500 291 12523.73 69.92 55298.30 88888.00 2007-10-18 07:08:40.625 291 12523.77 69.97 55298.32 88888.00 2007-10-18 07:08:40.750 291 12523.70 69.92 55298.30 88888.00 2007-10-18 07:08:40.875 291 12523.67 69.92 55298.25 88888.00 2007-10-18 07:08:41.000 291 12523.65 69.90 55298.25 88888.00 2007-10-18 07:08:41.125 291 12523.67 69.92 55298.30 88888.00 2007-10-18 07:08:41.250 291 12523.67 70.00 55298.30 88888.00 2007-10-18 07:08:41.375 291 12523.75 69.97 55298.30 88888.00 2007-10-18 07:08:41.500 291 12523.77 69.97 55298.30 88888.00 2007-10-18 07:08:41.625 291 12523.77 69.97 55298.28 88888.00 2007-10-18 07:08:41.750 291 12523.80 70.00 55298.30 88888.00 2007-10-18 07:08:41.875 291 12523.85 70.00 55298.28 88888.00 2007-10-18 07:08:42.000 291 12523.83 70.03 55298.28 88888.00 2007-10-18 07:08:42.125 291 12523.77 69.97 55298.30 88888.00 2007-10-18 07:08:42.250 291 12523.67 69.92 55298.30 88888.00 2007-10-18 07:08:42.375 291 12523.67 69.92 55298.28 88888.00 2007-10-18 07:08:42.500 291 12523.77 69.95 55298.32 88888.00 2007-10-18 07:08:42.625 291 12523.83 70.00 55298.32 88888.00 2007-10-18 07:08:42.750 291 12523.70 69.95 55298.30 88888.00 2007-10-18 07:08:42.875 291 12523.67 69.90 55298.30 88888.00 2007-10-18 07:08:43.000 291 12523.67 69.88 55298.30 88888.00 2007-10-18 07:08:43.125 291 12523.60 69.88 55298.32 88888.00 2007-10-18 07:08:43.250 291 12523.60 69.90 55298.32 88888.00 2007-10-18 07:08:43.375 291 12523.67 69.90 55298.32 88888.00 2007-10-18 07:08:43.500 291 12523.67 69.85 55298.30 88888.00 2007-10-18 07:08:43.625 291 12523.70 69.90 55298.32 88888.00 2007-10-18 07:08:43.750 291 12523.67 69.97 55298.35 88888.00 2007-10-18 07:08:43.875 291 12523.73 69.97 55298.32 88888.00 2007-10-18 07:08:44.000 291 12523.73 69.88 55298.22 88888.00 2007-10-18 07:08:44.125 291 12523.65 69.88 55298.22 88888.00 2007-10-18 07:08:44.250 291 12523.65 69.88 55298.30 88888.00 2007-10-18 07:08:44.375 291 12523.67 69.90 55298.30 88888.00 2007-10-18 07:08:44.500 291 12523.65 69.88 55298.25 88888.00 2007-10-18 07:08:44.625 291 12523.65 69.83 55298.22 88888.00 2007-10-18 07:08:44.750 291 12523.73 69.83 55298.22 88888.00 2007-10-18 07:08:44.875 291 12523.70 69.92 55298.25 88888.00 2007-10-18 07:08:45.000 291 12523.73 69.92 55298.25 88888.00 2007-10-18 07:08:45.125 291 12523.70 69.90 55298.22 88888.00 2007-10-18 07:08:45.250 291 12523.65 69.88 55298.25 88888.00 2007-10-18 07:08:45.375 291 12523.70 69.90 55298.30 88888.00 2007-10-18 07:08:45.500 291 12523.73 69.92 55298.32 88888.00 2007-10-18 07:08:45.625 291 12523.75 69.92 55298.28 88888.00 2007-10-18 07:08:45.750 291 12523.60 69.85 55298.22 88888.00 2007-10-18 07:08:45.875 291 12523.55 69.88 55298.28 88888.00 2007-10-18 07:08:46.000 291 12523.58 69.83 55298.28 88888.00 2007-10-18 07:08:46.125 291 12523.60 69.78 55298.25 88888.00 2007-10-18 07:08:46.250 291 12523.58 69.78 55298.22 88888.00 2007-10-18 07:08:46.375 291 12523.55 69.85 55298.28 88888.00 2007-10-18 07:08:46.500 291 12523.58 69.92 55298.28 88888.00 2007-10-18 07:08:46.625 291 12523.58 69.90 55298.28 88888.00 2007-10-18 07:08:46.750 291 12523.62 69.90 55298.30 88888.00 2007-10-18 07:08:46.875 291 12523.62 69.85 55298.25 88888.00 2007-10-18 07:08:47.000 291 12523.62 69.88 55298.28 88888.00 2007-10-18 07:08:47.125 291 12523.60 69.90 55298.28 88888.00 2007-10-18 07:08:47.250 291 12523.58 69.83 55298.28 88888.00 2007-10-18 07:08:47.375 291 12523.62 69.80 55298.25 88888.00 2007-10-18 07:08:47.500 291 12523.55 69.80 55298.25 88888.00 2007-10-18 07:08:47.625 291 12523.45 69.80 55298.25 88888.00 2007-10-18 07:08:47.750 291 12523.50 69.85 55298.25 88888.00 2007-10-18 07:08:47.875 291 12523.58 69.88 55298.25 88888.00 2007-10-18 07:08:48.000 291 12523.62 69.80 55298.25 88888.00 2007-10-18 07:08:48.125 291 12523.62 69.80 55298.28 88888.00 2007-10-18 07:08:48.250 291 12523.62 69.85 55298.30 88888.00 2007-10-18 07:08:48.375 291 12523.62 69.88 55298.30 88888.00 2007-10-18 07:08:48.500 291 12523.62 69.85 55298.30 88888.00 2007-10-18 07:08:48.625 291 12523.65 69.88 55298.32 88888.00 2007-10-18 07:08:48.750 291 12523.70 69.88 55298.30 88888.00 2007-10-18 07:08:48.875 291 12523.67 69.88 55298.30 88888.00 2007-10-18 07:08:49.000 291 12523.65 69.90 55298.30 88888.00 2007-10-18 07:08:49.125 291 12523.67 69.90 55298.28 88888.00 2007-10-18 07:08:49.250 291 12523.62 69.88 55298.30 88888.00 2007-10-18 07:08:49.375 291 12523.65 69.97 55298.35 88888.00 2007-10-18 07:08:49.500 291 12523.67 69.92 55298.32 88888.00 2007-10-18 07:08:49.625 291 12523.65 69.85 55298.28 88888.00 2007-10-18 07:08:49.750 291 12523.60 69.80 55298.25 88888.00 2007-10-18 07:08:49.875 291 12523.55 69.83 55298.25 88888.00 2007-10-18 07:08:50.000 291 12523.50 69.83 55298.25 88888.00 2007-10-18 07:08:50.125 291 12523.58 69.85 55298.28 88888.00 2007-10-18 07:08:50.250 291 12523.58 69.80 55298.25 88888.00 2007-10-18 07:08:50.375 291 12523.58 69.83 55298.22 88888.00 2007-10-18 07:08:50.500 291 12523.52 69.83 55298.22 88888.00 2007-10-18 07:08:50.625 291 12523.55 69.88 55298.28 88888.00 2007-10-18 07:08:50.750 291 12523.52 69.83 55298.30 88888.00 2007-10-18 07:08:50.875 291 12523.48 69.78 55298.22 88888.00 2007-10-18 07:08:51.000 291 12523.58 69.83 55298.22 88888.00 2007-10-18 07:08:51.125 291 12523.62 69.83 55298.28 88888.00 2007-10-18 07:08:51.250 291 12523.58 69.85 55298.30 88888.00 2007-10-18 07:08:51.375 291 12523.50 69.80 55298.28 88888.00 2007-10-18 07:08:51.500 291 12523.50 69.80 55298.30 88888.00 2007-10-18 07:08:51.625 291 12523.50 69.80 55298.28 88888.00 2007-10-18 07:08:51.750 291 12523.50 69.75 55298.28 88888.00 2007-10-18 07:08:51.875 291 12523.52 69.80 55298.28 88888.00 2007-10-18 07:08:52.000 291 12523.55 69.80 55298.30 88888.00 2007-10-18 07:08:52.125 291 12523.58 69.83 55298.35 88888.00 2007-10-18 07:08:52.250 291 12523.62 69.88 55298.38 88888.00 2007-10-18 07:08:52.375 291 12523.67 69.90 55298.32 88888.00 2007-10-18 07:08:52.500 291 12523.62 69.83 55298.30 88888.00 2007-10-18 07:08:52.625 291 12523.60 69.80 55298.30 88888.00 2007-10-18 07:08:52.750 291 12523.55 69.78 55298.30 88888.00 2007-10-18 07:08:52.875 291 12523.52 69.72 55298.28 88888.00 2007-10-18 07:08:53.000 291 12523.50 69.72 55298.25 88888.00 2007-10-18 07:08:53.125 291 12523.55 69.78 55298.28 88888.00 2007-10-18 07:08:53.250 291 12523.52 69.72 55298.28 88888.00 2007-10-18 07:08:53.375 291 12523.52 69.67 55298.25 88888.00 2007-10-18 07:08:53.500 291 12523.50 69.67 55298.25 88888.00 2007-10-18 07:08:53.625 291 12523.52 69.78 55298.30 88888.00 2007-10-18 07:08:53.750 291 12523.55 69.80 55298.28 88888.00 2007-10-18 07:08:53.875 291 12523.58 69.78 55298.28 88888.00 2007-10-18 07:08:54.000 291 12523.65 69.78 55298.28 88888.00 2007-10-18 07:08:54.125 291 12523.62 69.80 55298.28 88888.00 2007-10-18 07:08:54.250 291 12523.60 69.80 55298.28 88888.00 2007-10-18 07:08:54.375 291 12523.65 69.80 55298.28 88888.00 2007-10-18 07:08:54.500 291 12523.60 69.80 55298.25 88888.00 2007-10-18 07:08:54.625 291 12523.58 69.78 55298.25 88888.00 2007-10-18 07:08:54.750 291 12523.58 69.78 55298.25 88888.00 2007-10-18 07:08:54.875 291 12523.55 69.72 55298.28 88888.00 2007-10-18 07:08:55.000 291 12523.58 69.72 55298.28 88888.00 2007-10-18 07:08:55.125 291 12523.55 69.75 55298.30 88888.00 2007-10-18 07:08:55.250 291 12523.50 69.78 55298.32 88888.00 2007-10-18 07:08:55.375 291 12523.50 69.80 55298.30 88888.00 2007-10-18 07:08:55.500 291 12523.55 69.78 55298.28 88888.00 2007-10-18 07:08:55.625 291 12523.58 69.72 55298.28 88888.00 2007-10-18 07:08:55.750 291 12523.62 69.80 55298.28 88888.00 2007-10-18 07:08:55.875 291 12523.62 69.78 55298.25 88888.00 2007-10-18 07:08:56.000 291 12523.60 69.72 55298.22 88888.00 2007-10-18 07:08:56.125 291 12523.58 69.70 55298.22 88888.00 2007-10-18 07:08:56.250 291 12523.55 69.70 55298.28 88888.00 2007-10-18 07:08:56.375 291 12523.58 69.75 55298.28 88888.00 2007-10-18 07:08:56.500 291 12523.58 69.70 55298.22 88888.00 2007-10-18 07:08:56.625 291 12523.62 69.72 55298.20 88888.00 2007-10-18 07:08:56.750 291 12523.62 69.78 55298.25 88888.00 2007-10-18 07:08:56.875 291 12523.58 69.80 55298.28 88888.00 2007-10-18 07:08:57.000 291 12523.60 69.80 55298.25 88888.00 2007-10-18 07:08:57.125 291 12523.52 69.72 55298.25 88888.00 2007-10-18 07:08:57.250 291 12523.55 69.72 55298.22 88888.00 2007-10-18 07:08:57.375 291 12523.52 69.72 55298.22 88888.00 2007-10-18 07:08:57.500 291 12523.48 69.67 55298.25 88888.00 2007-10-18 07:08:57.625 291 12523.48 69.70 55298.28 88888.00 2007-10-18 07:08:57.750 291 12523.50 69.75 55298.30 88888.00 2007-10-18 07:08:57.875 291 12523.52 69.80 55298.28 88888.00 2007-10-18 07:08:58.000 291 12523.52 69.80 55298.25 88888.00 2007-10-18 07:08:58.125 291 12523.48 69.75 55298.30 88888.00 2007-10-18 07:08:58.250 291 12523.52 69.80 55298.30 88888.00 2007-10-18 07:08:58.375 291 12523.55 69.78 55298.30 88888.00 2007-10-18 07:08:58.500 291 12523.45 69.70 55298.22 88888.00 2007-10-18 07:08:58.625 291 12523.50 69.72 55298.22 88888.00 2007-10-18 07:08:58.750 291 12523.55 69.70 55298.22 88888.00 2007-10-18 07:08:58.875 291 12523.55 69.78 55298.25 88888.00 2007-10-18 07:08:59.000 291 12523.52 69.72 55298.22 88888.00 2007-10-18 07:08:59.125 291 12523.50 69.72 55298.25 88888.00 2007-10-18 07:08:59.250 291 12523.45 69.70 55298.22 88888.00 2007-10-18 07:08:59.375 291 12523.48 69.75 55298.22 88888.00 2007-10-18 07:08:59.500 291 12523.45 69.72 55298.22 88888.00 2007-10-18 07:08:59.625 291 12523.42 69.67 55298.22 88888.00 2007-10-18 07:08:59.750 291 12523.45 69.70 55298.25 88888.00 2007-10-18 07:08:59.875 291 12523.42 69.78 55298.30 88888.00 2007-10-18 07:09:00.000 291 12523.48 69.72 55298.25 88888.00 2007-10-18 07:09:00.125 291 12523.50 69.72 55298.25 88888.00 2007-10-18 07:09:00.250 291 12523.50 69.78 55298.28 88888.00 2007-10-18 07:09:00.375 291 12523.52 69.78 55298.28 88888.00 2007-10-18 07:09:00.500 291 12523.55 69.75 55298.25 88888.00 2007-10-18 07:09:00.625 291 12523.52 69.72 55298.28 88888.00 2007-10-18 07:09:00.750 291 12523.45 69.75 55298.28 88888.00 2007-10-18 07:09:00.875 291 12523.50 69.78 55298.28 88888.00 2007-10-18 07:09:01.000 291 12523.58 69.75 55298.25 88888.00 2007-10-18 07:09:01.125 291 12523.52 69.65 55298.25 88888.00 2007-10-18 07:09:01.250 291 12523.45 69.62 55298.18 88888.00 2007-10-18 07:09:01.375 291 12523.45 69.62 55298.18 88888.00 2007-10-18 07:09:01.500 291 12523.48 69.67 55298.18 88888.00 2007-10-18 07:09:01.625 291 12523.55 69.67 55298.18 88888.00 2007-10-18 07:09:01.750 291 12523.55 69.65 55298.15 88888.00 2007-10-18 07:09:01.875 291 12523.55 69.70 55298.18 88888.00 2007-10-18 07:09:02.000 291 12523.60 69.80 55298.22 88888.00 2007-10-18 07:09:02.125 291 12523.62 69.80 55298.22 88888.00 2007-10-18 07:09:02.250 291 12523.52 69.72 55298.22 88888.00 2007-10-18 07:09:02.375 291 12523.55 69.72 55298.22 88888.00 2007-10-18 07:09:02.500 291 12523.55 69.78 55298.22 88888.00 2007-10-18 07:09:02.625 291 12523.55 69.75 55298.22 88888.00 2007-10-18 07:09:02.750 291 12523.50 69.75 55298.20 88888.00 2007-10-18 07:09:02.875 291 12523.38 69.67 55298.18 88888.00 2007-10-18 07:09:03.000 291 12523.35 69.65 55298.18 88888.00 2007-10-18 07:09:03.125 291 12523.48 69.75 55298.22 88888.00 2007-10-18 07:09:03.250 291 12523.52 69.75 55298.25 88888.00 2007-10-18 07:09:03.375 291 12523.52 69.72 55298.20 88888.00 2007-10-18 07:09:03.500 291 12523.40 69.65 55298.18 88888.00 2007-10-18 07:09:03.625 291 12523.40 69.62 55298.18 88888.00 2007-10-18 07:09:03.750 291 12523.45 69.65 55298.20 88888.00 2007-10-18 07:09:03.875 291 12523.45 69.67 55298.18 88888.00 2007-10-18 07:09:04.000 291 12523.50 69.70 55298.20 88888.00 2007-10-18 07:09:04.125 291 12523.55 69.67 55298.18 88888.00 2007-10-18 07:09:04.250 291 12523.48 69.65 55298.18 88888.00 2007-10-18 07:09:04.375 291 12523.45 69.65 55298.22 88888.00 2007-10-18 07:09:04.500 291 12523.50 69.75 55298.22 88888.00 2007-10-18 07:09:04.625 291 12523.48 69.72 55298.22 88888.00 2007-10-18 07:09:04.750 291 12523.52 69.65 55298.20 88888.00 2007-10-18 07:09:04.875 291 12523.52 69.70 55298.22 88888.00 2007-10-18 07:09:05.000 291 12523.48 69.70 55298.18 88888.00 2007-10-18 07:09:05.125 291 12523.42 69.62 55298.12 88888.00 2007-10-18 07:09:05.250 291 12523.40 69.70 55298.18 88888.00 2007-10-18 07:09:05.375 291 12523.52 69.72 55298.18 88888.00 2007-10-18 07:09:05.500 291 12523.55 69.72 55298.15 88888.00 2007-10-18 07:09:05.625 291 12523.50 69.75 55298.20 88888.00 2007-10-18 07:09:05.750 291 12523.48 69.75 55298.20 88888.00 2007-10-18 07:09:05.875 291 12523.45 69.70 55298.15 88888.00 2007-10-18 07:09:06.000 291 12523.45 69.65 55298.12 88888.00 2007-10-18 07:09:06.125 291 12523.48 69.65 55298.12 88888.00 2007-10-18 07:09:06.250 291 12523.42 69.67 55298.20 88888.00 2007-10-18 07:09:06.375 291 12523.45 69.70 55298.18 88888.00 2007-10-18 07:09:06.500 291 12523.45 69.65 55298.20 88888.00 2007-10-18 07:09:06.625 291 12523.52 69.65 55298.15 88888.00 2007-10-18 07:09:06.750 291 12523.52 69.65 55298.15 88888.00 2007-10-18 07:09:06.875 291 12523.50 69.60 55298.12 88888.00 2007-10-18 07:09:07.000 291 12523.50 69.58 55298.12 88888.00 2007-10-18 07:09:07.125 291 12523.40 69.58 55298.15 88888.00 2007-10-18 07:09:07.250 291 12523.38 69.65 55298.15 88888.00 2007-10-18 07:09:07.375 291 12523.45 69.67 55298.18 88888.00 2007-10-18 07:09:07.500 291 12523.45 69.67 55298.18 88888.00 2007-10-18 07:09:07.625 291 12523.42 69.67 55298.18 88888.00 2007-10-18 07:09:07.750 291 12523.42 69.67 55298.20 88888.00 2007-10-18 07:09:07.875 291 12523.45 69.65 55298.18 88888.00 2007-10-18 07:09:08.000 291 12523.48 69.65 55298.18 88888.00 2007-10-18 07:09:08.125 291 12523.48 69.67 55298.22 88888.00 2007-10-18 07:09:08.250 291 12523.45 69.67 55298.22 88888.00 2007-10-18 07:09:08.375 291 12523.40 69.67 55298.18 88888.00 2007-10-18 07:09:08.500 291 12523.42 69.65 55298.15 88888.00 2007-10-18 07:09:08.625 291 12523.45 69.60 55298.12 88888.00 2007-10-18 07:09:08.750 291 12523.52 69.65 55298.15 88888.00 2007-10-18 07:09:08.875 291 12523.48 69.60 55298.15 88888.00 2007-10-18 07:09:09.000 291 12523.38 69.55 55298.12 88888.00 2007-10-18 07:09:09.125 291 12523.33 69.58 55298.15 88888.00 2007-10-18 07:09:09.250 291 12523.50 69.60 55298.15 88888.00 2007-10-18 07:09:09.375 291 12523.62 69.65 55298.20 88888.00 2007-10-18 07:09:09.500 291 12523.52 69.60 55298.18 88888.00 2007-10-18 07:09:09.625 291 12523.35 69.55 55298.18 88888.00 2007-10-18 07:09:09.750 291 12523.30 69.58 55298.18 88888.00 2007-10-18 07:09:09.875 291 12523.35 69.62 55298.18 88888.00 2007-10-18 07:09:10.000 291 12523.38 69.60 55298.18 88888.00 2007-10-18 07:09:10.125 291 12523.40 69.62 55298.18 88888.00 2007-10-18 07:09:10.250 291 12523.42 69.62 55298.18 88888.00 2007-10-18 07:09:10.375 291 12523.48 69.65 55298.15 88888.00 2007-10-18 07:09:10.500 291 12523.40 69.60 55298.12 88888.00 2007-10-18 07:09:10.625 291 12523.38 69.62 55298.10 88888.00 2007-10-18 07:09:10.750 291 12523.42 69.62 55298.10 88888.00 2007-10-18 07:09:10.875 291 12523.42 69.62 55298.12 88888.00 2007-10-18 07:09:11.000 291 12523.45 69.65 55298.15 88888.00 2007-10-18 07:09:11.125 291 12523.38 69.60 55298.18 88888.00 2007-10-18 07:09:11.250 291 12523.35 69.58 55298.15 88888.00 2007-10-18 07:09:11.375 291 12523.48 69.60 55298.15 88888.00 2007-10-18 07:09:11.500 291 12523.48 69.62 55298.12 88888.00 2007-10-18 07:09:11.625 291 12523.42 69.62 55298.10 88888.00 2007-10-18 07:09:11.750 291 12523.40 69.58 55298.07 88888.00 2007-10-18 07:09:11.875 291 12523.42 69.55 55298.10 88888.00 2007-10-18 07:09:12.000 291 12523.45 69.60 55298.15 88888.00 2007-10-18 07:09:12.125 291 12523.52 69.67 55298.15 88888.00 2007-10-18 07:09:12.250 291 12523.52 69.67 55298.15 88888.00 2007-10-18 07:09:12.375 291 12523.50 69.65 55298.15 88888.00 2007-10-18 07:09:12.500 291 12523.50 69.60 55298.10 88888.00 2007-10-18 07:09:12.625 291 12523.55 69.60 55298.12 88888.00 2007-10-18 07:09:12.750 291 12523.60 69.65 55298.20 88888.00 2007-10-18 07:09:12.875 291 12523.58 69.65 55298.15 88888.00 2007-10-18 07:09:13.000 291 12523.48 69.60 55298.10 88888.00 2007-10-18 07:09:13.125 291 12523.42 69.65 55298.12 88888.00 2007-10-18 07:09:13.250 291 12523.42 69.65 55298.15 88888.00 2007-10-18 07:09:13.375 291 12523.52 69.70 55298.18 88888.00 2007-10-18 07:09:13.500 291 12523.48 69.62 55298.12 88888.00 2007-10-18 07:09:13.625 291 12523.40 69.55 55298.07 88888.00 2007-10-18 07:09:13.750 291 12523.45 69.60 55298.12 88888.00 2007-10-18 07:09:13.875 291 12523.48 69.62 55298.15 88888.00 2007-10-18 07:09:14.000 291 12523.50 69.65 55298.18 88888.00 2007-10-18 07:09:14.125 291 12523.50 69.62 55298.18 88888.00 2007-10-18 07:09:14.250 291 12523.45 69.58 55298.15 88888.00 2007-10-18 07:09:14.375 291 12523.50 69.60 55298.15 88888.00 2007-10-18 07:09:14.500 291 12523.50 69.65 55298.15 88888.00 2007-10-18 07:09:14.625 291 12523.45 69.65 55298.12 88888.00 2007-10-18 07:09:14.750 291 12523.42 69.55 55298.12 88888.00 2007-10-18 07:09:14.875 291 12523.50 69.62 55298.12 88888.00 2007-10-18 07:09:15.000 291 12523.50 69.60 55298.10 88888.00 2007-10-18 07:09:15.125 291 12523.48 69.60 55298.10 88888.00 2007-10-18 07:09:15.250 291 12523.38 69.55 55298.10 88888.00 2007-10-18 07:09:15.375 291 12523.38 69.53 55298.07 88888.00 2007-10-18 07:09:15.500 291 12523.42 69.58 55298.12 88888.00 2007-10-18 07:09:15.625 291 12523.48 69.60 55298.10 88888.00 2007-10-18 07:09:15.750 291 12523.50 69.60 55298.12 88888.00 2007-10-18 07:09:15.875 291 12523.48 69.55 55298.10 88888.00 2007-10-18 07:09:16.000 291 12523.48 69.58 55298.12 88888.00 2007-10-18 07:09:16.125 291 12523.48 69.65 55298.18 88888.00 2007-10-18 07:09:16.250 291 12523.42 69.58 55298.12 88888.00 2007-10-18 07:09:16.375 291 12523.48 69.55 55298.07 88888.00 2007-10-18 07:09:16.500 291 12523.42 69.55 55298.07 88888.00 2007-10-18 07:09:16.625 291 12523.42 69.60 55298.10 88888.00 2007-10-18 07:09:16.750 291 12523.48 69.62 55298.12 88888.00 2007-10-18 07:09:16.875 291 12523.52 69.55 55298.05 88888.00 2007-10-18 07:09:17.000 291 12523.52 69.53 55298.03 88888.00 2007-10-18 07:09:17.125 291 12523.45 69.53 55298.05 88888.00 2007-10-18 07:09:17.250 291 12523.42 69.55 55298.07 88888.00 2007-10-18 07:09:17.375 291 12523.42 69.58 55298.05 88888.00 2007-10-18 07:09:17.500 291 12523.38 69.55 55298.05 88888.00 2007-10-18 07:09:17.625 291 12523.38 69.55 55298.03 88888.00 2007-10-18 07:09:17.750 291 12523.42 69.55 55298.05 88888.00 2007-10-18 07:09:17.875 291 12523.42 69.55 55298.07 88888.00 2007-10-18 07:09:18.000 291 12523.42 69.55 55298.07 88888.00 2007-10-18 07:09:18.125 291 12523.40 69.53 55298.07 88888.00 2007-10-18 07:09:18.250 291 12523.35 69.55 55298.15 88888.00 2007-10-18 07:09:18.375 291 12523.35 69.58 55298.10 88888.00 2007-10-18 07:09:18.500 291 12523.38 69.58 55298.10 88888.00 2007-10-18 07:09:18.625 291 12523.40 69.53 55298.10 88888.00 2007-10-18 07:09:18.750 291 12523.38 69.50 55298.10 88888.00 2007-10-18 07:09:18.875 291 12523.35 69.50 55298.07 88888.00 2007-10-18 07:09:19.000 291 12523.33 69.45 55298.05 88888.00 2007-10-18 07:09:19.125 291 12523.35 69.45 55298.10 88888.00 2007-10-18 07:09:19.250 291 12523.38 69.45 55298.10 88888.00 2007-10-18 07:09:19.375 291 12523.42 69.45 55298.05 88888.00 2007-10-18 07:09:19.500 291 12523.38 69.42 55298.03 88888.00 2007-10-18 07:09:19.625 291 12523.38 69.38 55298.05 88888.00 2007-10-18 07:09:19.750 291 12523.38 69.45 55298.05 88888.00 2007-10-18 07:09:19.875 291 12523.33 69.50 55298.07 88888.00 2007-10-18 07:09:20.000 291 12523.38 69.55 55298.07 88888.00 2007-10-18 07:09:20.125 291 12523.48 69.60 55298.10 88888.00 2007-10-18 07:09:20.250 291 12523.40 69.50 55298.05 88888.00 2007-10-18 07:09:20.375 291 12523.38 69.50 55298.05 88888.00 2007-10-18 07:09:20.500 291 12523.40 69.55 55298.12 88888.00 2007-10-18 07:09:20.625 291 12523.45 69.58 55298.15 88888.00 2007-10-18 07:09:20.750 291 12523.38 69.53 55298.07 88888.00 2007-10-18 07:09:20.875 291 12523.42 69.53 55298.07 88888.00 2007-10-18 07:09:21.000 291 12523.48 69.58 55298.07 88888.00 2007-10-18 07:09:21.125 291 12523.48 69.55 55298.10 88888.00 2007-10-18 07:09:21.250 291 12523.40 69.45 55298.07 88888.00 2007-10-18 07:09:21.375 291 12523.35 69.45 55298.07 88888.00 2007-10-18 07:09:21.500 291 12523.30 69.45 55298.07 88888.00 2007-10-18 07:09:21.625 291 12523.38 69.47 55298.07 88888.00 2007-10-18 07:09:21.750 291 12523.40 69.47 55298.07 88888.00 2007-10-18 07:09:21.875 291 12523.40 69.47 55298.10 88888.00 2007-10-18 07:09:22.000 291 12523.38 69.47 55298.07 88888.00 2007-10-18 07:09:22.125 291 12523.40 69.45 55298.07 88888.00 2007-10-18 07:09:22.250 291 12523.40 69.45 55298.05 88888.00 2007-10-18 07:09:22.375 291 12523.42 69.53 55298.05 88888.00 2007-10-18 07:09:22.500 291 12523.38 69.53 55298.07 88888.00 2007-10-18 07:09:22.625 291 12523.33 69.47 55298.03 88888.00 2007-10-18 07:09:22.750 291 12523.30 69.38 55297.97 88888.00 2007-10-18 07:09:22.875 291 12523.35 69.42 55298.03 88888.00 2007-10-18 07:09:23.000 291 12523.35 69.47 55298.03 88888.00 2007-10-18 07:09:23.125 291 12523.33 69.45 55298.03 88888.00 2007-10-18 07:09:23.250 291 12523.27 69.40 55298.00 88888.00 2007-10-18 07:09:23.375 291 12523.33 69.47 55298.00 88888.00 2007-10-18 07:09:23.500 291 12523.42 69.50 55298.03 88888.00 2007-10-18 07:09:23.625 291 12523.45 69.50 55298.05 88888.00 2007-10-18 07:09:23.750 291 12523.45 69.50 55298.05 88888.00 2007-10-18 07:09:23.875 291 12523.40 69.47 55298.00 88888.00 2007-10-18 07:09:24.000 291 12523.38 69.45 55298.00 88888.00 2007-10-18 07:09:24.125 291 12523.35 69.47 55298.03 88888.00 2007-10-18 07:09:24.250 291 12523.35 69.50 55298.07 88888.00 2007-10-18 07:09:24.375 291 12523.33 69.53 55298.10 88888.00 2007-10-18 07:09:24.500 291 12523.30 69.47 55298.05 88888.00 2007-10-18 07:09:24.625 291 12523.30 69.45 55298.05 88888.00 2007-10-18 07:09:24.750 291 12523.33 69.47 55298.05 88888.00 2007-10-18 07:09:24.875 291 12523.30 69.42 55298.05 88888.00 2007-10-18 07:09:25.000 291 12523.27 69.45 55298.05 88888.00 2007-10-18 07:09:25.125 291 12523.25 69.42 55298.05 88888.00 2007-10-18 07:09:25.250 291 12523.25 69.42 55298.05 88888.00 2007-10-18 07:09:25.375 291 12523.35 69.50 55298.10 88888.00 2007-10-18 07:09:25.500 291 12523.38 69.47 55298.07 88888.00 2007-10-18 07:09:25.625 291 12523.38 69.45 55298.05 88888.00 2007-10-18 07:09:25.750 291 12523.35 69.45 55298.03 88888.00 2007-10-18 07:09:25.875 291 12523.35 69.42 55298.03 88888.00 2007-10-18 07:09:26.000 291 12523.42 69.42 55298.03 88888.00 2007-10-18 07:09:26.125 291 12523.48 69.42 55298.00 88888.00 2007-10-18 07:09:26.250 291 12523.45 69.35 55297.97 88888.00 2007-10-18 07:09:26.375 291 12523.40 69.35 55298.00 88888.00 2007-10-18 07:09:26.500 291 12523.52 69.42 55298.03 88888.00 2007-10-18 07:09:26.625 291 12523.52 69.45 55298.03 88888.00 2007-10-18 07:09:26.750 291 12523.52 69.42 55298.05 88888.00 2007-10-18 07:09:26.875 291 12523.48 69.42 55298.03 88888.00 2007-10-18 07:09:27.000 291 12523.45 69.40 55298.03 88888.00 2007-10-18 07:09:27.125 291 12523.50 69.40 55298.03 88888.00 2007-10-18 07:09:27.250 291 12523.42 69.35 55298.00 88888.00 2007-10-18 07:09:27.375 291 12523.38 69.33 55297.97 88888.00 2007-10-18 07:09:27.500 291 12523.45 69.35 55298.03 88888.00 2007-10-18 07:09:27.625 291 12523.48 69.40 55298.07 88888.00 2007-10-18 07:09:27.750 291 12523.45 69.40 55298.00 88888.00 2007-10-18 07:09:27.875 291 12523.45 69.38 55298.00 88888.00 2007-10-18 07:09:28.000 291 12523.42 69.38 55298.03 88888.00 2007-10-18 07:09:28.125 291 12523.45 69.38 55298.03 88888.00 2007-10-18 07:09:28.250 291 12523.45 69.35 55298.03 88888.00 2007-10-18 07:09:28.375 291 12523.55 69.40 55298.03 88888.00 2007-10-18 07:09:28.500 291 12523.55 69.38 55298.03 88888.00 2007-10-18 07:09:28.625 291 12523.55 69.38 55298.03 88888.00 2007-10-18 07:09:28.750 291 12523.55 69.40 55298.05 88888.00 2007-10-18 07:09:28.875 291 12523.58 69.40 55298.03 88888.00 2007-10-18 07:09:29.000 291 12523.58 69.42 55298.03 88888.00 2007-10-18 07:09:29.125 291 12523.58 69.38 55298.05 88888.00 2007-10-18 07:09:29.250 291 12523.52 69.35 55298.03 88888.00 2007-10-18 07:09:29.375 291 12523.58 69.38 55298.03 88888.00 2007-10-18 07:09:29.500 291 12523.55 69.40 55298.03 88888.00 2007-10-18 07:09:29.625 291 12523.52 69.38 55298.03 88888.00 2007-10-18 07:09:29.750 291 12523.48 69.33 55298.03 88888.00 2007-10-18 07:09:29.875 291 12523.48 69.38 55298.00 88888.00 2007-10-18 07:09:30.000 291 12523.52 69.33 55297.97 88888.00 2007-10-18 07:09:30.125 291 12523.50 69.30 55297.97 88888.00 2007-10-18 07:09:30.250 291 12523.38 69.28 55297.97 88888.00 2007-10-18 07:09:30.375 291 12523.45 69.38 55298.00 88888.00 2007-10-18 07:09:30.500 291 12523.58 69.45 55298.03 88888.00 2007-10-18 07:09:30.625 291 12523.50 69.38 55298.00 88888.00 2007-10-18 07:09:30.750 291 12523.45 69.33 55298.00 88888.00 2007-10-18 07:09:30.875 291 12523.42 69.33 55298.03 88888.00 2007-10-18 07:09:31.000 291 12523.42 69.35 55298.03 88888.00 2007-10-18 07:09:31.125 291 12523.48 69.35 55298.03 88888.00 2007-10-18 07:09:31.250 291 12523.48 69.33 55298.03 88888.00 2007-10-18 07:09:31.375 291 12523.52 69.35 55298.00 88888.00 2007-10-18 07:09:31.500 291 12523.52 69.38 55298.05 88888.00 2007-10-18 07:09:31.625 291 12523.48 69.40 55298.05 88888.00 2007-10-18 07:09:31.750 291 12523.33 69.33 55298.00 88888.00 2007-10-18 07:09:31.875 291 12523.35 69.33 55298.05 88888.00 2007-10-18 07:09:32.000 291 12523.40 69.35 55298.05 88888.00 2007-10-18 07:09:32.125 291 12523.40 69.33 55298.03 88888.00 2007-10-18 07:09:32.250 291 12523.35 69.28 55298.00 88888.00 2007-10-18 07:09:32.375 291 12523.40 69.30 55298.03 88888.00 2007-10-18 07:09:32.500 291 12523.52 69.35 55298.03 88888.00 2007-10-18 07:09:32.625 291 12523.55 69.33 55298.00 88888.00 2007-10-18 07:09:32.750 291 12523.52 69.33 55298.03 88888.00 2007-10-18 07:09:32.875 291 12523.52 69.33 55298.03 88888.00 2007-10-18 07:09:33.000 291 12523.42 69.25 55298.00 88888.00 2007-10-18 07:09:33.125 291 12523.40 69.25 55298.00 88888.00 2007-10-18 07:09:33.250 291 12523.35 69.25 55298.00 88888.00 2007-10-18 07:09:33.375 291 12523.38 69.28 55298.03 88888.00 2007-10-18 07:09:33.500 291 12523.38 69.33 55298.05 88888.00 2007-10-18 07:09:33.625 291 12523.38 69.30 55298.03 88888.00 2007-10-18 07:09:33.750 291 12523.45 69.30 55298.03 88888.00 2007-10-18 07:09:33.875 291 12523.48 69.30 55298.05 88888.00 2007-10-18 07:09:34.000 291 12523.55 69.30 55298.00 88888.00 2007-10-18 07:09:34.125 291 12523.52 69.33 55298.05 88888.00 2007-10-18 07:09:34.250 291 12523.48 69.35 55298.00 88888.00 2007-10-18 07:09:34.375 291 12523.52 69.35 55298.03 88888.00 2007-10-18 07:09:34.500 291 12523.55 69.35 55298.00 88888.00 2007-10-18 07:09:34.625 291 12523.58 69.33 55298.00 88888.00 2007-10-18 07:09:34.750 291 12523.50 69.33 55297.97 88888.00 2007-10-18 07:09:34.875 291 12523.52 69.38 55298.03 88888.00 2007-10-18 07:09:35.000 291 12523.55 69.33 55298.00 88888.00 2007-10-18 07:09:35.125 291 12523.52 69.33 55298.00 88888.00 2007-10-18 07:09:35.250 291 12523.58 69.28 55298.03 88888.00 2007-10-18 07:09:35.375 291 12523.55 69.22 55297.97 88888.00 2007-10-18 07:09:35.500 291 12523.55 69.30 55298.03 88888.00 2007-10-18 07:09:35.625 291 12523.58 69.28 55298.03 88888.00 2007-10-18 07:09:35.750 291 12523.60 69.28 55297.95 88888.00 2007-10-18 07:09:35.875 291 12523.58 69.25 55297.93 88888.00 2007-10-18 07:09:36.000 291 12523.50 69.28 55297.93 88888.00 2007-10-18 07:09:36.125 291 12523.45 69.25 55297.93 88888.00 2007-10-18 07:09:36.250 291 12523.38 69.20 55297.93 88888.00 2007-10-18 07:09:36.375 291 12523.42 69.20 55297.93 88888.00 2007-10-18 07:09:36.500 291 12523.42 69.20 55297.90 88888.00 2007-10-18 07:09:36.625 291 12523.48 69.25 55297.97 88888.00 2007-10-18 07:09:36.750 291 12523.42 69.28 55297.95 88888.00 2007-10-18 07:09:36.875 291 12523.42 69.25 55297.93 88888.00 2007-10-18 07:09:37.000 291 12523.52 69.22 55297.93 88888.00 2007-10-18 07:09:37.125 291 12523.50 69.17 55297.90 88888.00 2007-10-18 07:09:37.250 291 12523.40 69.17 55297.95 88888.00 2007-10-18 07:09:37.375 291 12523.45 69.20 55297.95 88888.00 2007-10-18 07:09:37.500 291 12523.45 69.15 55297.93 88888.00 2007-10-18 07:09:37.625 291 12523.52 69.20 55297.93 88888.00 2007-10-18 07:09:37.750 291 12523.55 69.20 55297.95 88888.00 2007-10-18 07:09:37.875 291 12523.50 69.25 55297.97 88888.00 2007-10-18 07:09:38.000 291 12523.52 69.25 55298.03 88888.00 2007-10-18 07:09:38.125 291 12523.58 69.28 55298.00 88888.00 2007-10-18 07:09:38.250 291 12523.52 69.17 55297.93 88888.00 2007-10-18 07:09:38.375 291 12523.48 69.12 55297.90 88888.00 2007-10-18 07:09:38.500 291 12523.42 69.12 55297.90 88888.00 2007-10-18 07:09:38.625 291 12523.50 69.20 55297.95 88888.00 2007-10-18 07:09:38.750 291 12523.50 69.25 55297.95 88888.00 2007-10-18 07:09:38.875 291 12523.45 69.22 55297.97 88888.00 2007-10-18 07:09:39.000 291 12523.45 69.20 55297.95 88888.00 2007-10-18 07:09:39.125 291 12523.52 69.22 55297.97 88888.00 2007-10-18 07:09:39.250 291 12523.50 69.20 55297.97 88888.00 2007-10-18 07:09:39.375 291 12523.45 69.20 55297.95 88888.00 2007-10-18 07:09:39.500 291 12523.35 69.17 55297.90 88888.00 2007-10-18 07:09:39.625 291 12523.33 69.17 55297.93 88888.00 2007-10-18 07:09:39.750 291 12523.45 69.22 55297.95 88888.00 2007-10-18 07:09:39.875 291 12523.55 69.20 55297.95 88888.00 2007-10-18 07:09:40.000 291 12523.55 69.22 55297.95 88888.00 2007-10-18 07:09:40.125 291 12523.52 69.22 55297.97 88888.00 2007-10-18 07:09:40.250 291 12523.52 69.17 55297.95 88888.00 2007-10-18 07:09:40.375 291 12523.55 69.15 55297.90 88888.00 2007-10-18 07:09:40.500 291 12523.55 69.15 55297.93 88888.00 2007-10-18 07:09:40.625 291 12523.45 69.15 55297.93 88888.00 2007-10-18 07:09:40.750 291 12523.45 69.17 55297.93 88888.00 2007-10-18 07:09:40.875 291 12523.48 69.15 55297.93 88888.00 2007-10-18 07:09:41.000 291 12523.50 69.15 55297.90 88888.00 2007-10-18 07:09:41.125 291 12523.55 69.17 55297.95 88888.00 2007-10-18 07:09:41.250 291 12523.55 69.12 55297.95 88888.00 2007-10-18 07:09:41.375 291 12523.58 69.17 55297.93 88888.00 2007-10-18 07:09:41.500 291 12523.55 69.20 55297.97 88888.00 2007-10-18 07:09:41.625 291 12523.58 69.28 55298.00 88888.00 2007-10-18 07:09:41.750 291 12523.60 69.25 55297.97 88888.00 2007-10-18 07:09:41.875 291 12523.50 69.20 55298.00 88888.00 2007-10-18 07:09:42.000 291 12523.50 69.20 55298.03 88888.00 2007-10-18 07:09:42.125 291 12523.48 69.20 55298.00 88888.00 2007-10-18 07:09:42.250 291 12523.42 69.12 55297.95 88888.00 2007-10-18 07:09:42.375 291 12523.48 69.15 55297.95 88888.00 2007-10-18 07:09:42.500 291 12523.50 69.20 55297.97 88888.00 2007-10-18 07:09:42.625 291 12523.55 69.17 55297.95 88888.00 2007-10-18 07:09:42.750 291 12523.58 69.15 55297.93 88888.00 2007-10-18 07:09:42.875 291 12523.50 69.15 55297.90 88888.00 2007-10-18 07:09:43.000 291 12523.45 69.15 55297.90 88888.00 2007-10-18 07:09:43.125 291 12523.45 69.15 55297.90 88888.00 2007-10-18 07:09:43.250 291 12523.42 69.17 55297.90 88888.00 2007-10-18 07:09:43.375 291 12523.38 69.10 55297.88 88888.00 2007-10-18 07:09:43.500 291 12523.45 69.15 55297.93 88888.00 2007-10-18 07:09:43.625 291 12523.55 69.17 55297.95 88888.00 2007-10-18 07:09:43.750 291 12523.55 69.17 55297.95 88888.00 2007-10-18 07:09:43.875 291 12523.55 69.17 55297.95 88888.00 2007-10-18 07:09:44.000 291 12523.60 69.17 55297.95 88888.00 2007-10-18 07:09:44.125 291 12523.58 69.17 55297.93 88888.00 2007-10-18 07:09:44.250 291 12523.45 69.08 55297.88 88888.00 2007-10-18 07:09:44.375 291 12523.40 69.08 55297.88 88888.00 2007-10-18 07:09:44.500 291 12523.45 69.15 55297.93 88888.00 2007-10-18 07:09:44.625 291 12523.50 69.20 55297.95 88888.00 2007-10-18 07:09:44.750 291 12523.50 69.20 55297.95 88888.00 2007-10-18 07:09:44.875 291 12523.42 69.12 55297.93 88888.00 2007-10-18 07:09:45.000 291 12523.38 69.10 55297.90 88888.00 2007-10-18 07:09:45.125 291 12523.40 69.08 55297.90 88888.00 2007-10-18 07:09:45.250 291 12523.42 69.10 55297.97 88888.00 2007-10-18 07:09:45.375 291 12523.52 69.17 55297.95 88888.00 2007-10-18 07:09:45.500 291 12523.50 69.15 55297.95 88888.00 2007-10-18 07:09:45.625 291 12523.42 69.15 55297.95 88888.00 2007-10-18 07:09:45.750 291 12523.38 69.10 55297.93 88888.00 2007-10-18 07:09:45.875 291 12523.42 69.05 55297.93 88888.00 2007-10-18 07:09:46.000 291 12523.40 69.10 55297.88 88888.00 2007-10-18 07:09:46.125 291 12523.45 69.15 55297.88 88888.00 2007-10-18 07:09:46.250 291 12523.42 69.10 55297.85 88888.00 2007-10-18 07:09:46.375 291 12523.38 69.10 55297.88 88888.00 2007-10-18 07:09:46.500 291 12523.45 69.20 55297.93 88888.00 2007-10-18 07:09:46.625 291 12523.42 69.15 55297.93 88888.00 2007-10-18 07:09:46.750 291 12523.35 69.10 55297.93 88888.00 2007-10-18 07:09:46.875 291 12523.35 69.10 55297.90 88888.00 2007-10-18 07:09:47.000 291 12523.38 69.08 55297.88 88888.00 2007-10-18 07:09:47.125 291 12523.50 69.17 55297.93 88888.00 2007-10-18 07:09:47.250 291 12523.55 69.20 55297.90 88888.00 2007-10-18 07:09:47.375 291 12523.48 69.12 55297.93 88888.00 2007-10-18 07:09:47.500 291 12523.38 68.97 55297.85 88888.00 2007-10-18 07:09:47.625 291 12523.35 68.95 55297.88 88888.00 2007-10-18 07:09:47.750 291 12523.33 69.00 55297.93 88888.00 2007-10-18 07:09:47.875 291 12523.35 69.10 55297.95 88888.00 2007-10-18 07:09:48.000 291 12523.40 69.08 55297.90 88888.00 2007-10-18 07:09:48.125 291 12523.45 69.08 55297.90 88888.00 2007-10-18 07:09:48.250 291 12523.38 69.05 55297.90 88888.00 2007-10-18 07:09:48.375 291 12523.40 69.08 55297.90 88888.00 2007-10-18 07:09:48.500 291 12523.38 69.05 55297.90 88888.00 2007-10-18 07:09:48.625 291 12523.33 69.12 55297.93 88888.00 2007-10-18 07:09:48.750 291 12523.35 69.20 55297.95 88888.00 2007-10-18 07:09:48.875 291 12523.35 69.17 55297.95 88888.00 2007-10-18 07:09:49.000 291 12523.33 69.08 55297.90 88888.00 2007-10-18 07:09:49.125 291 12523.27 69.03 55297.88 88888.00 2007-10-18 07:09:49.250 291 12523.35 69.05 55297.88 88888.00 2007-10-18 07:09:49.375 291 12523.48 69.12 55297.93 88888.00 2007-10-18 07:09:49.500 291 12523.45 69.15 55297.90 88888.00 2007-10-18 07:09:49.625 291 12523.38 69.03 55297.85 88888.00 2007-10-18 07:09:49.750 291 12523.38 69.05 55297.82 88888.00 2007-10-18 07:09:49.875 291 12523.40 69.05 55297.88 88888.00 2007-10-18 07:09:50.000 291 12523.48 69.10 55297.90 88888.00 2007-10-18 07:09:50.125 291 12523.42 69.10 55297.95 88888.00 2007-10-18 07:09:50.250 291 12523.35 69.03 55297.90 88888.00 2007-10-18 07:09:50.375 291 12523.35 69.03 55297.85 88888.00 2007-10-18 07:09:50.500 291 12523.40 69.08 55297.85 88888.00 2007-10-18 07:09:50.625 291 12523.35 69.08 55297.85 88888.00 2007-10-18 07:09:50.750 291 12523.35 69.08 55297.88 88888.00 2007-10-18 07:09:50.875 291 12523.45 69.10 55297.90 88888.00 2007-10-18 07:09:51.000 291 12523.52 69.10 55297.88 88888.00 2007-10-18 07:09:51.125 291 12523.55 69.12 55297.93 88888.00 2007-10-18 07:09:51.250 291 12523.48 69.08 55297.93 88888.00 2007-10-18 07:09:51.375 291 12523.48 69.10 55297.95 88888.00 2007-10-18 07:09:51.500 291 12523.42 69.05 55297.90 88888.00 2007-10-18 07:09:51.625 291 12523.35 69.05 55297.88 88888.00 2007-10-18 07:09:51.750 291 12523.30 68.97 55297.82 88888.00 2007-10-18 07:09:51.875 291 12523.30 69.00 55297.82 88888.00 2007-10-18 07:09:52.000 291 12523.38 69.00 55297.82 88888.00 2007-10-18 07:09:52.125 291 12523.42 69.08 55297.88 88888.00 2007-10-18 07:09:52.250 291 12523.33 68.97 55297.88 88888.00 2007-10-18 07:09:52.375 291 12523.33 69.00 55297.85 88888.00 2007-10-18 07:09:52.500 291 12523.40 69.03 55297.88 88888.00 2007-10-18 07:09:52.625 291 12523.48 69.05 55297.90 88888.00 2007-10-18 07:09:52.750 291 12523.58 69.12 55297.95 88888.00 2007-10-18 07:09:52.875 291 12523.58 69.12 55297.93 88888.00 2007-10-18 07:09:53.000 291 12523.50 69.10 55297.88 88888.00 2007-10-18 07:09:53.125 291 12523.48 69.05 55297.88 88888.00 2007-10-18 07:09:53.250 291 12523.42 69.10 55297.90 88888.00 2007-10-18 07:09:53.375 291 12523.48 69.08 55297.88 88888.00 2007-10-18 07:09:53.500 291 12523.40 69.05 55297.90 88888.00 2007-10-18 07:09:53.625 291 12523.40 69.08 55297.88 88888.00 2007-10-18 07:09:53.750 291 12523.40 69.08 55297.85 88888.00 2007-10-18 07:09:53.875 291 12523.38 69.05 55297.85 88888.00 2007-10-18 07:09:54.000 291 12523.40 69.03 55297.85 88888.00 2007-10-18 07:09:54.125 291 12523.40 69.00 55297.90 88888.00 2007-10-18 07:09:54.250 291 12523.40 68.97 55297.90 88888.00 2007-10-18 07:09:54.375 291 12523.45 69.00 55297.85 88888.00 2007-10-18 07:09:54.500 291 12523.55 69.03 55297.85 88888.00 2007-10-18 07:09:54.625 291 12523.55 69.03 55297.88 88888.00 2007-10-18 07:09:54.750 291 12523.48 69.08 55297.90 88888.00 2007-10-18 07:09:54.875 291 12523.50 69.12 55297.88 88888.00 2007-10-18 07:09:55.000 291 12523.52 69.12 55297.90 88888.00 2007-10-18 07:09:55.125 291 12523.48 69.10 55297.88 88888.00 2007-10-18 07:09:55.250 291 12523.42 69.05 55297.88 88888.00 2007-10-18 07:09:55.375 291 12523.42 69.03 55297.82 88888.00 2007-10-18 07:09:55.500 291 12523.40 69.03 55297.88 88888.00 2007-10-18 07:09:55.625 291 12523.45 69.05 55297.88 88888.00 2007-10-18 07:09:55.750 291 12523.45 69.03 55297.88 88888.00 2007-10-18 07:09:55.875 291 12523.40 69.03 55297.90 88888.00 2007-10-18 07:09:56.000 291 12523.40 69.05 55297.80 88888.00 2007-10-18 07:09:56.125 291 12523.40 69.05 55297.82 88888.00 2007-10-18 07:09:56.250 291 12523.33 69.00 55297.90 88888.00 2007-10-18 07:09:56.375 291 12523.40 69.08 55297.90 88888.00 2007-10-18 07:09:56.500 291 12523.38 69.05 55297.85 88888.00 2007-10-18 07:09:56.625 291 12523.35 69.08 55297.88 88888.00 2007-10-18 07:09:56.750 291 12523.38 69.10 55297.88 88888.00 2007-10-18 07:09:56.875 291 12523.33 69.08 55297.85 88888.00 2007-10-18 07:09:57.000 291 12523.38 69.05 55297.88 88888.00 2007-10-18 07:09:57.125 291 12523.40 69.00 55297.85 88888.00 2007-10-18 07:09:57.250 291 12523.30 68.90 55297.82 88888.00 2007-10-18 07:09:57.375 291 12523.33 68.92 55297.82 88888.00 2007-10-18 07:09:57.500 291 12523.38 69.00 55297.85 88888.00 2007-10-18 07:09:57.625 291 12523.42 69.08 55297.82 88888.00 2007-10-18 07:09:57.750 291 12523.45 69.05 55297.80 88888.00 2007-10-18 07:09:57.875 291 12523.40 69.03 55297.78 88888.00 2007-10-18 07:09:58.000 291 12523.40 68.97 55297.78 88888.00 2007-10-18 07:09:58.125 291 12523.42 69.00 55297.80 88888.00 2007-10-18 07:09:58.250 291 12523.52 69.05 55297.85 88888.00 2007-10-18 07:09:58.375 291 12523.60 69.05 55297.82 88888.00 2007-10-18 07:09:58.500 291 12523.52 69.10 55297.82 88888.00 2007-10-18 07:09:58.625 291 12523.52 69.05 55297.80 88888.00 2007-10-18 07:09:58.750 291 12523.55 69.03 55297.82 88888.00 2007-10-18 07:09:58.875 291 12523.50 68.97 55297.80 88888.00 2007-10-18 07:09:59.000 291 12523.40 68.90 55297.78 88888.00 2007-10-18 07:09:59.125 291 12523.45 69.00 55297.80 88888.00 2007-10-18 07:09:59.250 291 12523.40 68.97 55297.80 88888.00 2007-10-18 07:09:59.375 291 12523.35 68.92 55297.75 88888.00 2007-10-18 07:09:59.500 291 12523.30 68.90 55297.80 88888.00 2007-10-18 07:09:59.625 291 12523.40 69.00 55297.82 88888.00 2007-10-18 07:09:59.750 291 12523.42 69.05 55297.80 88888.00 2007-10-18 07:09:59.875 291 12523.45 69.03 55297.80 88888.00 2007-10-18 07:10:00.000 291 12523.45 68.97 55297.82 88888.00 2007-10-18 07:10:00.125 291 12523.52 69.00 55297.85 88888.00 2007-10-18 07:10:00.250 291 12523.45 68.97 55297.82 88888.00 2007-10-18 07:10:00.375 291 12523.50 68.95 55297.82 88888.00 2007-10-18 07:10:00.500 291 12523.45 68.95 55297.80 88888.00 2007-10-18 07:10:00.625 291 12523.45 68.92 55297.78 88888.00 2007-10-18 07:10:00.750 291 12523.45 68.95 55297.80 88888.00 2007-10-18 07:10:00.875 291 12523.48 68.97 55297.82 88888.00 2007-10-18 07:10:01.000 291 12523.48 68.95 55297.78 88888.00 2007-10-18 07:10:01.125 291 12523.45 68.90 55297.78 88888.00 2007-10-18 07:10:01.250 291 12523.45 68.88 55297.80 88888.00 2007-10-18 07:10:01.375 291 12523.50 68.90 55297.78 88888.00 2007-10-18 07:10:01.500 291 12523.58 68.95 55297.80 88888.00 2007-10-18 07:10:01.625 291 12523.55 69.00 55297.82 88888.00 2007-10-18 07:10:01.750 291 12523.58 69.00 55297.85 88888.00 2007-10-18 07:10:01.875 291 12523.52 69.00 55297.85 88888.00 2007-10-18 07:10:02.000 291 12523.48 68.97 55297.80 88888.00 2007-10-18 07:10:02.125 291 12523.38 68.85 55297.75 88888.00 2007-10-18 07:10:02.250 291 12523.33 68.88 55297.78 88888.00 2007-10-18 07:10:02.375 291 12523.40 68.95 55297.78 88888.00 2007-10-18 07:10:02.500 291 12523.40 68.97 55297.80 88888.00 2007-10-18 07:10:02.625 291 12523.35 68.92 55297.78 88888.00 2007-10-18 07:10:02.750 291 12523.45 68.90 55297.80 88888.00 2007-10-18 07:10:02.875 291 12523.50 68.92 55297.78 88888.00 2007-10-18 07:10:03.000 291 12523.48 68.90 55297.75 88888.00 2007-10-18 07:10:03.125 291 12523.45 68.92 55297.80 88888.00 2007-10-18 07:10:03.250 291 12523.42 68.97 55297.82 88888.00 2007-10-18 07:10:03.375 291 12523.55 69.05 55297.82 88888.00 2007-10-18 07:10:03.500 291 12523.50 68.97 55297.85 88888.00 2007-10-18 07:10:03.625 291 12523.50 68.92 55297.82 88888.00 2007-10-18 07:10:03.750 291 12523.55 69.00 55297.88 88888.00 2007-10-18 07:10:03.875 291 12523.48 69.00 55297.90 88888.00 2007-10-18 07:10:04.000 291 12523.42 69.00 55297.88 88888.00 2007-10-18 07:10:04.125 291 12523.45 68.97 55297.85 88888.00 2007-10-18 07:10:04.250 291 12523.42 68.88 55297.80 88888.00 2007-10-18 07:10:04.375 291 12523.48 68.90 55297.80 88888.00 2007-10-18 07:10:04.500 291 12523.52 68.95 55297.85 88888.00 2007-10-18 07:10:04.625 291 12523.58 69.00 55297.85 88888.00 2007-10-18 07:10:04.750 291 12523.50 69.00 55297.82 88888.00 2007-10-18 07:10:04.875 291 12523.50 68.97 55297.85 88888.00 2007-10-18 07:10:05.000 291 12523.55 68.92 55297.80 88888.00 2007-10-18 07:10:05.125 291 12523.48 68.92 55297.80 88888.00 2007-10-18 07:10:05.250 291 12523.45 68.92 55297.78 88888.00 2007-10-18 07:10:05.375 291 12523.50 68.88 55297.78 88888.00 2007-10-18 07:10:05.500 291 12523.50 68.90 55297.75 88888.00 2007-10-18 07:10:05.625 291 12523.42 68.92 55297.72 88888.00 2007-10-18 07:10:05.750 291 12523.35 68.90 55297.72 88888.00 2007-10-18 07:10:05.875 291 12523.38 68.90 55297.78 88888.00 2007-10-18 07:10:06.000 291 12523.45 68.92 55297.82 88888.00 2007-10-18 07:10:06.125 291 12523.48 68.97 55297.85 88888.00 2007-10-18 07:10:06.250 291 12523.45 69.03 55297.82 88888.00 2007-10-18 07:10:06.375 291 12523.45 69.05 55297.82 88888.00 2007-10-18 07:10:06.500 291 12523.42 68.95 55297.78 88888.00 2007-10-18 07:10:06.625 291 12523.45 68.88 55297.72 88888.00 2007-10-18 07:10:06.750 291 12523.42 68.90 55297.75 88888.00 2007-10-18 07:10:06.875 291 12523.48 68.92 55297.78 88888.00 2007-10-18 07:10:07.000 291 12523.48 68.88 55297.78 88888.00 2007-10-18 07:10:07.125 291 12523.48 68.90 55297.82 88888.00 2007-10-18 07:10:07.250 291 12523.38 68.92 55297.80 88888.00 2007-10-18 07:10:07.375 291 12523.42 68.97 55297.80 88888.00 2007-10-18 07:10:07.500 291 12523.50 68.95 55297.80 88888.00 2007-10-18 07:10:07.625 291 12523.48 68.88 55297.78 88888.00 2007-10-18 07:10:07.750 291 12523.42 68.88 55297.72 88888.00 2007-10-18 07:10:07.875 291 12523.48 68.90 55297.72 88888.00 2007-10-18 07:10:08.000 291 12523.50 68.92 55297.72 88888.00 2007-10-18 07:10:08.125 291 12523.42 68.92 55297.75 88888.00 2007-10-18 07:10:08.250 291 12523.38 68.95 55297.80 88888.00 2007-10-18 07:10:08.375 291 12523.40 68.92 55297.78 88888.00 2007-10-18 07:10:08.500 291 12523.25 68.85 55297.75 88888.00 2007-10-18 07:10:08.625 291 12523.23 68.88 55297.75 88888.00 2007-10-18 07:10:08.750 291 12523.25 68.88 55297.75 88888.00 2007-10-18 07:10:08.875 291 12523.27 68.85 55297.80 88888.00 2007-10-18 07:10:09.000 291 12523.33 68.85 55297.75 88888.00 2007-10-18 07:10:09.125 291 12523.30 68.85 55297.72 88888.00 2007-10-18 07:10:09.250 291 12523.33 68.92 55297.75 88888.00 2007-10-18 07:10:09.375 291 12523.40 68.92 55297.72 88888.00 2007-10-18 07:10:09.500 291 12523.40 68.88 55297.70 88888.00 2007-10-18 07:10:09.625 291 12523.38 68.90 55297.72 88888.00 2007-10-18 07:10:09.750 291 12523.45 68.92 55297.75 88888.00 2007-10-18 07:10:09.875 291 12523.50 68.90 55297.78 88888.00 2007-10-18 07:10:10.000 291 12523.45 68.88 55297.72 88888.00 2007-10-18 07:10:10.125 291 12523.48 68.92 55297.78 88888.00 2007-10-18 07:10:10.250 291 12523.50 68.97 55297.75 88888.00 2007-10-18 07:10:10.375 291 12523.50 68.97 55297.75 88888.00 2007-10-18 07:10:10.500 291 12523.52 68.92 55297.70 88888.00 2007-10-18 07:10:10.625 291 12523.52 68.85 55297.72 88888.00 2007-10-18 07:10:10.750 291 12523.50 68.83 55297.70 88888.00 2007-10-18 07:10:10.875 291 12523.42 68.83 55297.68 88888.00 2007-10-18 07:10:11.000 291 12523.45 68.92 55297.70 88888.00 2007-10-18 07:10:11.125 291 12523.48 68.95 55297.75 88888.00 2007-10-18 07:10:11.250 291 12523.40 68.90 55297.72 88888.00 2007-10-18 07:10:11.375 291 12523.45 68.95 55297.78 88888.00 2007-10-18 07:10:11.500 291 12523.48 69.00 55297.78 88888.00 2007-10-18 07:10:11.625 291 12523.48 68.92 55297.72 88888.00 2007-10-18 07:10:11.750 291 12523.48 68.90 55297.70 88888.00 2007-10-18 07:10:11.875 291 12523.40 68.92 55297.68 88888.00 2007-10-18 07:10:12.000 291 12523.35 68.85 55297.65 88888.00 2007-10-18 07:10:12.125 291 12523.33 68.85 55297.68 88888.00 2007-10-18 07:10:12.250 291 12523.25 68.85 55297.70 88888.00 2007-10-18 07:10:12.375 291 12523.40 68.88 55297.72 88888.00 2007-10-18 07:10:12.500 291 12523.38 68.88 55297.70 88888.00 2007-10-18 07:10:12.625 291 12523.33 68.90 55297.68 88888.00 2007-10-18 07:10:12.750 291 12523.35 68.90 55297.70 88888.00 2007-10-18 07:10:12.875 291 12523.40 68.97 55297.70 88888.00 2007-10-18 07:10:13.000 291 12523.42 68.97 55297.72 88888.00 2007-10-18 07:10:13.125 291 12523.42 69.03 55297.75 88888.00 2007-10-18 07:10:13.250 291 12523.40 69.00 55297.78 88888.00 2007-10-18 07:10:13.375 291 12523.45 68.95 55297.78 88888.00 2007-10-18 07:10:13.500 291 12523.48 68.95 55297.75 88888.00 2007-10-18 07:10:13.625 291 12523.40 68.92 55297.75 88888.00 2007-10-18 07:10:13.750 291 12523.45 68.90 55297.78 88888.00 2007-10-18 07:10:13.875 291 12523.48 68.95 55297.78 88888.00 2007-10-18 07:10:14.000 291 12523.45 68.95 55297.75 88888.00 2007-10-18 07:10:14.125 291 12523.40 68.95 55297.75 88888.00 2007-10-18 07:10:14.250 291 12523.33 68.88 55297.72 88888.00 2007-10-18 07:10:14.375 291 12523.33 68.92 55297.70 88888.00 2007-10-18 07:10:14.500 291 12523.30 68.92 55297.72 88888.00 2007-10-18 07:10:14.625 291 12523.30 68.90 55297.75 88888.00 2007-10-18 07:10:14.750 291 12523.30 68.90 55297.75 88888.00 2007-10-18 07:10:14.875 291 12523.33 68.88 55297.72 88888.00 2007-10-18 07:10:15.000 291 12523.38 68.90 55297.70 88888.00 2007-10-18 07:10:15.125 291 12523.38 68.90 55297.68 88888.00 2007-10-18 07:10:15.250 291 12523.33 68.90 55297.72 88888.00 2007-10-18 07:10:15.375 291 12523.40 68.95 55297.75 88888.00 2007-10-18 07:10:15.500 291 12523.35 68.92 55297.72 88888.00 2007-10-18 07:10:15.625 291 12523.30 68.83 55297.65 88888.00 2007-10-18 07:10:15.750 291 12523.35 68.83 55297.68 88888.00 2007-10-18 07:10:15.875 291 12523.45 68.88 55297.70 88888.00 2007-10-18 07:10:16.000 291 12523.45 68.88 55297.70 88888.00 2007-10-18 07:10:16.125 291 12523.40 68.85 55297.72 88888.00 2007-10-18 07:10:16.250 291 12523.38 68.85 55297.70 88888.00 2007-10-18 07:10:16.375 291 12523.48 68.90 55297.72 88888.00 2007-10-18 07:10:16.500 291 12523.48 68.92 55297.72 88888.00 2007-10-18 07:10:16.625 291 12523.42 68.90 55297.72 88888.00 2007-10-18 07:10:16.750 291 12523.30 68.85 55297.70 88888.00 2007-10-18 07:10:16.875 291 12523.33 68.88 55297.68 88888.00 2007-10-18 07:10:17.000 291 12523.35 68.83 55297.68 88888.00 2007-10-18 07:10:17.125 291 12523.42 68.85 55297.70 88888.00 2007-10-18 07:10:17.250 291 12523.45 68.88 55297.75 88888.00 2007-10-18 07:10:17.375 291 12523.48 68.90 55297.75 88888.00 2007-10-18 07:10:17.500 291 12523.40 68.90 55297.72 88888.00 2007-10-18 07:10:17.625 291 12523.40 68.95 55297.70 88888.00 2007-10-18 07:10:17.750 291 12523.40 68.97 55297.75 88888.00 2007-10-18 07:10:17.875 291 12523.42 69.03 55297.72 88888.00 2007-10-18 07:10:18.000 291 12523.38 68.90 55297.68 88888.00 2007-10-18 07:10:18.125 291 12523.20 68.80 55297.62 88888.00 2007-10-18 07:10:18.250 291 12523.17 68.83 55297.68 88888.00 2007-10-18 07:10:18.375 291 12523.30 68.85 55297.68 88888.00 2007-10-18 07:10:18.500 291 12523.25 68.80 55297.68 88888.00 2007-10-18 07:10:18.625 291 12523.25 68.83 55297.70 88888.00 2007-10-18 07:10:18.750 291 12523.35 68.95 55297.70 88888.00 2007-10-18 07:10:18.875 291 12523.40 68.92 55297.72 88888.00 2007-10-18 07:10:19.000 291 12523.42 68.85 55297.70 88888.00 2007-10-18 07:10:19.125 291 12523.33 68.83 55297.68 88888.00 2007-10-18 07:10:19.250 291 12523.25 68.90 55297.68 88888.00 2007-10-18 07:10:19.375 291 12523.27 68.95 55297.68 88888.00 2007-10-18 07:10:19.500 291 12523.30 68.90 55297.68 88888.00 2007-10-18 07:10:19.625 291 12523.25 68.83 55297.65 88888.00 2007-10-18 07:10:19.750 291 12523.35 68.85 55297.65 88888.00 2007-10-18 07:10:19.875 291 12523.40 68.90 55297.68 88888.00 2007-10-18 07:10:20.000 291 12523.45 68.90 55297.68 88888.00 2007-10-18 07:10:20.125 291 12523.38 68.88 55297.68 88888.00 2007-10-18 07:10:20.250 291 12523.25 68.80 55297.65 88888.00 2007-10-18 07:10:20.375 291 12523.25 68.80 55297.65 88888.00 2007-10-18 07:10:20.500 291 12523.25 68.83 55297.65 88888.00 2007-10-18 07:10:20.625 291 12523.27 68.85 55297.65 88888.00 2007-10-18 07:10:20.750 291 12523.35 68.88 55297.65 88888.00 2007-10-18 07:10:20.875 291 12523.35 68.85 55297.68 88888.00 2007-10-18 07:10:21.000 291 12523.25 68.85 55297.68 88888.00 2007-10-18 07:10:21.125 291 12523.20 68.83 55297.70 88888.00 2007-10-18 07:10:21.250 291 12523.23 68.80 55297.70 88888.00 2007-10-18 07:10:21.375 291 12523.25 68.83 55297.70 88888.00 2007-10-18 07:10:21.500 291 12523.30 68.92 55297.68 88888.00 2007-10-18 07:10:21.625 291 12523.27 68.85 55297.60 88888.00 2007-10-18 07:10:21.750 291 12523.23 68.78 55297.57 88888.00 2007-10-18 07:10:21.875 291 12523.23 68.80 55297.60 88888.00 2007-10-18 07:10:22.000 291 12523.25 68.88 55297.62 88888.00 2007-10-18 07:10:22.125 291 12523.30 68.90 55297.65 88888.00 2007-10-18 07:10:22.250 291 12523.42 68.88 55297.68 88888.00 2007-10-18 07:10:22.375 291 12523.40 68.88 55297.68 88888.00 2007-10-18 07:10:22.500 291 12523.33 68.83 55297.62 88888.00 2007-10-18 07:10:22.625 291 12523.35 68.85 55297.62 88888.00 2007-10-18 07:10:22.750 291 12523.42 68.88 55297.62 88888.00 2007-10-18 07:10:22.875 291 12523.42 68.88 55297.60 88888.00 2007-10-18 07:10:23.000 291 12523.40 68.85 55297.62 88888.00 2007-10-18 07:10:23.125 291 12523.40 68.85 55297.65 88888.00 2007-10-18 07:10:23.250 291 12523.38 68.85 55297.68 88888.00 2007-10-18 07:10:23.375 291 12523.35 68.88 55297.68 88888.00 2007-10-18 07:10:23.500 291 12523.35 68.85 55297.62 88888.00 2007-10-18 07:10:23.625 291 12523.35 68.83 55297.60 88888.00 2007-10-18 07:10:23.750 291 12523.30 68.83 55297.57 88888.00 2007-10-18 07:10:23.875 291 12523.27 68.83 55297.60 88888.00 2007-10-18 07:10:24.000 291 12523.27 68.85 55297.62 88888.00 2007-10-18 07:10:24.125 291 12523.27 68.85 55297.60 88888.00 2007-10-18 07:10:24.250 291 12523.25 68.80 55297.60 88888.00 2007-10-18 07:10:24.375 291 12523.23 68.80 55297.57 88888.00 2007-10-18 07:10:24.500 291 12523.23 68.80 55297.60 88888.00 2007-10-18 07:10:24.625 291 12523.30 68.83 55297.62 88888.00 2007-10-18 07:10:24.750 291 12523.38 68.88 55297.62 88888.00 2007-10-18 07:10:24.875 291 12523.38 68.88 55297.62 88888.00 2007-10-18 07:10:25.000 291 12523.35 68.85 55297.60 88888.00 2007-10-18 07:10:25.125 291 12523.35 68.88 55297.60 88888.00 2007-10-18 07:10:25.250 291 12523.38 68.88 55297.62 88888.00 2007-10-18 07:10:25.375 291 12523.42 68.92 55297.62 88888.00 2007-10-18 07:10:25.500 291 12523.42 68.90 55297.62 88888.00 2007-10-18 07:10:25.625 291 12523.38 68.88 55297.62 88888.00 2007-10-18 07:10:25.750 291 12523.35 68.85 55297.62 88888.00 2007-10-18 07:10:25.875 291 12523.42 68.88 55297.60 88888.00 2007-10-18 07:10:26.000 291 12523.45 68.88 55297.57 88888.00 2007-10-18 07:10:26.125 291 12523.40 68.85 55297.57 88888.00 2007-10-18 07:10:26.250 291 12523.33 68.88 55297.60 88888.00 2007-10-18 07:10:26.375 291 12523.30 68.88 55297.62 88888.00 2007-10-18 07:10:26.500 291 12523.35 68.88 55297.60 88888.00 2007-10-18 07:10:26.625 291 12523.33 68.88 55297.60 88888.00 2007-10-18 07:10:26.750 291 12523.35 68.90 55297.62 88888.00 2007-10-18 07:10:26.875 291 12523.38 68.92 55297.65 88888.00 2007-10-18 07:10:27.000 291 12523.27 68.88 55297.62 88888.00 2007-10-18 07:10:27.125 291 12523.23 68.85 55297.60 88888.00 2007-10-18 07:10:27.250 291 12523.25 68.90 55297.65 88888.00 2007-10-18 07:10:27.375 291 12523.27 68.95 55297.60 88888.00 2007-10-18 07:10:27.500 291 12523.23 68.88 55297.55 88888.00 2007-10-18 07:10:27.625 291 12523.20 68.85 55297.53 88888.00 2007-10-18 07:10:27.750 291 12523.20 68.88 55297.57 88888.00 2007-10-18 07:10:27.875 291 12523.23 68.88 55297.60 88888.00 2007-10-18 07:10:28.000 291 12523.20 68.85 55297.57 88888.00 2007-10-18 07:10:28.125 291 12523.15 68.83 55297.55 88888.00 2007-10-18 07:10:28.250 291 12523.17 68.83 55297.57 88888.00 2007-10-18 07:10:28.375 291 12523.23 68.85 55297.57 88888.00 2007-10-18 07:10:28.500 291 12523.23 68.88 55297.60 88888.00 2007-10-18 07:10:28.625 291 12523.17 68.88 55297.57 88888.00 2007-10-18 07:10:28.750 291 12523.12 68.85 55297.57 88888.00 2007-10-18 07:10:28.875 291 12523.17 68.85 55297.57 88888.00 2007-10-18 07:10:29.000 291 12523.23 68.85 55297.57 88888.00 2007-10-18 07:10:29.125 291 12523.27 68.92 55297.65 88888.00 2007-10-18 07:10:29.250 291 12523.30 69.03 55297.70 88888.00 2007-10-18 07:10:29.375 291 12523.30 69.00 55297.68 88888.00 2007-10-18 07:10:29.500 291 12523.30 68.92 55297.65 88888.00 2007-10-18 07:10:29.625 291 12523.25 68.88 55297.60 88888.00 2007-10-18 07:10:29.750 291 12523.27 68.95 55297.62 88888.00 2007-10-18 07:10:29.875 291 12523.33 68.97 55297.62 88888.00 2007-10-18 07:10:30.000 291 12523.27 68.92 55297.62 88888.00 2007-10-18 07:10:30.125 291 12523.27 68.90 55297.68 88888.00 2007-10-18 07:10:30.250 291 12523.27 68.97 55297.68 88888.00 2007-10-18 07:10:30.375 291 12523.33 68.97 55297.68 88888.00 2007-10-18 07:10:30.500 291 12523.23 68.90 55297.62 88888.00 2007-10-18 07:10:30.625 291 12523.15 68.85 55297.60 88888.00 2007-10-18 07:10:30.750 291 12523.17 68.80 55297.55 88888.00 2007-10-18 07:10:30.875 291 12523.15 68.88 55297.57 88888.00 2007-10-18 07:10:31.000 291 12523.15 68.88 55297.57 88888.00 2007-10-18 07:10:31.125 291 12523.10 68.90 55297.62 88888.00 2007-10-18 07:10:31.250 291 12523.10 68.95 55297.65 88888.00 2007-10-18 07:10:31.375 291 12523.15 68.95 55297.65 88888.00 2007-10-18 07:10:31.500 291 12523.10 68.97 55297.62 88888.00 2007-10-18 07:10:31.625 291 12523.02 68.95 55297.62 88888.00 2007-10-18 07:10:31.750 291 12523.05 68.92 55297.60 88888.00 2007-10-18 07:10:31.875 291 12523.12 68.92 55297.60 88888.00 2007-10-18 07:10:32.000 291 12523.15 68.92 55297.55 88888.00 2007-10-18 07:10:32.125 291 12523.12 68.85 55297.55 88888.00 2007-10-18 07:10:32.250 291 12523.08 68.85 55297.57 88888.00 2007-10-18 07:10:32.375 291 12523.15 68.95 55297.60 88888.00 2007-10-18 07:10:32.500 291 12523.23 68.95 55297.62 88888.00 2007-10-18 07:10:32.625 291 12523.23 68.92 55297.60 88888.00 2007-10-18 07:10:32.750 291 12523.17 68.90 55297.60 88888.00 2007-10-18 07:10:32.875 291 12523.17 68.92 55297.62 88888.00 2007-10-18 07:10:33.000 291 12523.20 68.97 55297.62 88888.00 2007-10-18 07:10:33.125 291 12523.20 69.08 55297.65 88888.00 2007-10-18 07:10:33.250 291 12523.15 69.00 55297.65 88888.00 2007-10-18 07:10:33.375 291 12523.15 68.97 55297.62 88888.00 2007-10-18 07:10:33.500 291 12523.05 68.90 55297.57 88888.00 2007-10-18 07:10:33.625 291 12523.08 68.95 55297.57 88888.00 2007-10-18 07:10:33.750 291 12523.15 68.97 55297.62 88888.00 2007-10-18 07:10:33.875 291 12523.10 68.90 55297.62 88888.00 2007-10-18 07:10:34.000 291 12523.10 68.90 55297.62 88888.00 2007-10-18 07:10:34.125 291 12523.12 68.95 55297.62 88888.00 2007-10-18 07:10:34.250 291 12523.05 68.90 55297.55 88888.00 2007-10-18 07:10:34.375 291 12523.08 68.88 55297.55 88888.00 2007-10-18 07:10:34.500 291 12523.10 68.92 55297.57 88888.00 2007-10-18 07:10:34.625 291 12523.10 68.95 55297.62 88888.00 2007-10-18 07:10:34.750 291 12523.15 68.97 55297.68 88888.00 2007-10-18 07:10:34.875 291 12523.12 69.03 55297.65 88888.00 2007-10-18 07:10:35.000 291 12523.08 68.97 55297.62 88888.00 2007-10-18 07:10:35.125 291 12523.05 68.95 55297.60 88888.00 2007-10-18 07:10:35.250 291 12523.02 68.92 55297.60 88888.00 2007-10-18 07:10:35.375 291 12523.08 68.92 55297.60 88888.00 2007-10-18 07:10:35.500 291 12523.08 68.92 55297.57 88888.00 2007-10-18 07:10:35.625 291 12523.00 68.95 55297.55 88888.00 2007-10-18 07:10:35.750 291 12522.95 68.90 55297.55 88888.00 2007-10-18 07:10:35.875 291 12522.95 68.88 55297.55 88888.00 2007-10-18 07:10:36.000 291 12523.05 68.97 55297.57 88888.00 2007-10-18 07:10:36.125 291 12523.15 69.03 55297.62 88888.00 2007-10-18 07:10:36.250 291 12523.08 69.03 55297.57 88888.00 2007-10-18 07:10:36.375 291 12523.05 68.97 55297.55 88888.00 2007-10-18 07:10:36.500 291 12523.02 69.03 55297.57 88888.00 2007-10-18 07:10:36.625 291 12523.05 69.03 55297.57 88888.00 2007-10-18 07:10:36.750 291 12523.02 69.00 55297.57 88888.00 2007-10-18 07:10:36.875 291 12523.08 69.03 55297.55 88888.00 2007-10-18 07:10:37.000 291 12523.05 69.03 55297.53 88888.00 2007-10-18 07:10:37.125 291 12523.00 68.92 55297.47 88888.00 2007-10-18 07:10:37.250 291 12522.92 68.88 55297.45 88888.00 2007-10-18 07:10:37.375 291 12522.92 68.90 55297.47 88888.00 2007-10-18 07:10:37.500 291 12523.00 69.00 55297.50 88888.00 2007-10-18 07:10:37.625 291 12522.98 69.00 55297.53 88888.00 2007-10-18 07:10:37.750 291 12522.95 68.97 55297.50 88888.00 2007-10-18 07:10:37.875 291 12522.92 68.97 55297.55 88888.00 2007-10-18 07:10:38.000 291 12522.92 69.03 55297.55 88888.00 2007-10-18 07:10:38.125 291 12522.95 69.00 55297.53 88888.00 2007-10-18 07:10:38.250 291 12522.92 68.97 55297.53 88888.00 2007-10-18 07:10:38.375 291 12522.98 68.97 55297.53 88888.00 2007-10-18 07:10:38.500 291 12523.05 69.03 55297.55 88888.00 2007-10-18 07:10:38.625 291 12523.05 69.05 55297.55 88888.00 2007-10-18 07:10:38.750 291 12523.05 69.03 55297.53 88888.00 2007-10-18 07:10:38.875 291 12523.02 69.05 55297.55 88888.00 2007-10-18 07:10:39.000 291 12522.95 69.03 55297.53 88888.00 2007-10-18 07:10:39.125 291 12522.90 68.97 55297.50 88888.00 2007-10-18 07:10:39.250 291 12522.80 68.90 55297.47 88888.00 2007-10-18 07:10:39.375 291 12522.85 68.95 55297.50 88888.00 2007-10-18 07:10:39.500 291 12522.88 69.00 55297.47 88888.00 2007-10-18 07:10:39.625 291 12522.88 69.03 55297.50 88888.00 2007-10-18 07:10:39.750 291 12522.90 69.08 55297.53 88888.00 2007-10-18 07:10:39.875 291 12522.92 69.08 55297.60 88888.00 2007-10-18 07:10:40.000 291 12522.90 69.03 55297.60 88888.00 2007-10-18 07:10:40.125 291 12522.92 69.03 55297.57 88888.00 2007-10-18 07:10:40.250 291 12522.95 69.00 55297.50 88888.00 2007-10-18 07:10:40.375 291 12522.95 68.97 55297.47 88888.00 2007-10-18 07:10:40.500 291 12522.92 69.00 55297.53 88888.00 2007-10-18 07:10:40.625 291 12522.92 69.03 55297.55 88888.00 2007-10-18 07:10:40.750 291 12522.92 69.05 55297.55 88888.00 2007-10-18 07:10:40.875 291 12522.92 69.03 55297.55 88888.00 2007-10-18 07:10:41.000 291 12522.92 69.05 55297.55 88888.00 2007-10-18 07:10:41.125 291 12522.98 69.05 55297.55 88888.00 2007-10-18 07:10:41.250 291 12522.98 69.08 55297.53 88888.00 2007-10-18 07:10:41.375 291 12523.02 69.08 55297.53 88888.00 2007-10-18 07:10:41.500 291 12523.05 69.10 55297.55 88888.00 2007-10-18 07:10:41.625 291 12523.02 69.10 55297.53 88888.00 2007-10-18 07:10:41.750 291 12522.95 69.08 55297.53 88888.00 2007-10-18 07:10:41.875 291 12522.98 69.12 55297.55 88888.00 2007-10-18 07:10:42.000 291 12522.98 69.12 55297.50 88888.00 2007-10-18 07:10:42.125 291 12522.95 69.05 55297.47 88888.00 2007-10-18 07:10:42.250 291 12522.95 69.00 55297.47 88888.00 2007-10-18 07:10:42.375 291 12522.95 69.08 55297.47 88888.00 2007-10-18 07:10:42.500 291 12522.95 69.10 55297.50 88888.00 2007-10-18 07:10:42.625 291 12522.83 69.05 55297.47 88888.00 2007-10-18 07:10:42.750 291 12522.88 69.08 55297.53 88888.00 2007-10-18 07:10:42.875 291 12523.02 69.10 55297.47 88888.00 2007-10-18 07:10:43.000 291 12522.98 69.08 55297.45 88888.00 2007-10-18 07:10:43.125 291 12523.00 69.10 55297.45 88888.00 2007-10-18 07:10:43.250 291 12522.95 69.00 55297.43 88888.00 2007-10-18 07:10:43.375 291 12522.95 69.00 55297.43 88888.00 2007-10-18 07:10:43.500 291 12522.90 69.08 55297.47 88888.00 2007-10-18 07:10:43.625 291 12522.88 69.10 55297.47 88888.00 2007-10-18 07:10:43.750 291 12522.90 69.15 55297.45 88888.00 2007-10-18 07:10:43.875 291 12522.95 69.15 55297.47 88888.00 2007-10-18 07:10:44.000 291 12522.95 69.10 55297.45 88888.00 2007-10-18 07:10:44.125 291 12522.92 69.08 55297.45 88888.00 2007-10-18 07:10:44.250 291 12522.98 69.10 55297.45 88888.00 2007-10-18 07:10:44.375 291 12523.05 69.10 55297.45 88888.00 2007-10-18 07:10:44.500 291 12523.10 69.12 55297.47 88888.00 2007-10-18 07:10:44.625 291 12523.00 69.08 55297.43 88888.00 2007-10-18 07:10:44.750 291 12523.00 69.08 55297.45 88888.00 2007-10-18 07:10:44.875 291 12523.05 69.12 55297.43 88888.00 2007-10-18 07:10:45.000 291 12523.05 69.12 55297.43 88888.00 2007-10-18 07:10:45.125 291 12523.00 69.10 55297.45 88888.00 2007-10-18 07:10:45.250 291 12522.92 69.12 55297.45 88888.00 2007-10-18 07:10:45.375 291 12523.00 69.10 55297.45 88888.00 2007-10-18 07:10:45.500 291 12523.00 69.08 55297.43 88888.00 2007-10-18 07:10:45.625 291 12523.00 69.10 55297.45 88888.00 2007-10-18 07:10:45.750 291 12522.98 69.10 55297.45 88888.00 2007-10-18 07:10:45.875 291 12522.95 69.15 55297.50 88888.00 2007-10-18 07:10:46.000 291 12522.98 69.12 55297.45 88888.00 2007-10-18 07:10:46.125 291 12522.98 69.10 55297.43 88888.00 2007-10-18 07:10:46.250 291 12522.98 69.05 55297.45 88888.00 2007-10-18 07:10:46.375 291 12523.00 69.08 55297.45 88888.00 2007-10-18 07:10:46.500 291 12522.98 69.12 55297.50 88888.00 2007-10-18 07:10:46.625 291 12522.92 69.17 55297.50 88888.00 2007-10-18 07:10:46.750 291 12522.90 69.17 55297.50 88888.00 2007-10-18 07:10:46.875 291 12522.92 69.17 55297.50 88888.00 2007-10-18 07:10:47.000 291 12523.02 69.20 55297.47 88888.00 2007-10-18 07:10:47.125 291 12523.05 69.28 55297.47 88888.00 2007-10-18 07:10:47.250 291 12523.02 69.25 55297.47 88888.00 2007-10-18 07:10:47.375 291 12523.05 69.25 55297.47 88888.00 2007-10-18 07:10:47.500 291 12523.08 69.25 55297.50 88888.00 2007-10-18 07:10:47.625 291 12523.05 69.22 55297.47 88888.00 2007-10-18 07:10:47.750 291 12523.00 69.22 55297.50 88888.00 2007-10-18 07:10:47.875 291 12522.92 69.15 55297.45 88888.00 2007-10-18 07:10:48.000 291 12522.88 69.10 55297.40 88888.00 2007-10-18 07:10:48.125 291 12522.95 69.15 55297.43 88888.00 2007-10-18 07:10:48.250 291 12522.92 69.22 55297.47 88888.00 2007-10-18 07:10:48.375 291 12522.95 69.20 55297.50 88888.00 2007-10-18 07:10:48.500 291 12522.95 69.17 55297.45 88888.00 2007-10-18 07:10:48.625 291 12522.92 69.17 55297.45 88888.00 2007-10-18 07:10:48.750 291 12522.92 69.20 55297.43 88888.00 2007-10-18 07:10:48.875 291 12522.98 69.22 55297.43 88888.00 2007-10-18 07:10:49.000 291 12522.92 69.20 55297.43 88888.00 2007-10-18 07:10:49.125 291 12522.85 69.17 55297.45 88888.00 2007-10-18 07:10:49.250 291 12522.88 69.17 55297.43 88888.00 2007-10-18 07:10:49.375 291 12522.95 69.22 55297.43 88888.00 2007-10-18 07:10:49.500 291 12522.98 69.25 55297.43 88888.00 2007-10-18 07:10:49.625 291 12522.98 69.25 55297.45 88888.00 2007-10-18 07:10:49.750 291 12522.95 69.28 55297.45 88888.00 2007-10-18 07:10:49.875 291 12522.88 69.25 55297.43 88888.00 2007-10-18 07:10:50.000 291 12522.95 69.28 55297.43 88888.00 2007-10-18 07:10:50.125 291 12522.92 69.25 55297.43 88888.00 2007-10-18 07:10:50.250 291 12522.90 69.25 55297.43 88888.00 2007-10-18 07:10:50.375 291 12522.95 69.20 55297.43 88888.00 2007-10-18 07:10:50.500 291 12522.95 69.17 55297.40 88888.00 2007-10-18 07:10:50.625 291 12522.90 69.17 55297.40 88888.00 2007-10-18 07:10:50.750 291 12522.85 69.15 55297.40 88888.00 2007-10-18 07:10:50.875 291 12522.92 69.25 55297.43 88888.00 2007-10-18 07:10:51.000 291 12522.95 69.30 55297.43 88888.00 2007-10-18 07:10:51.125 291 12522.95 69.33 55297.45 88888.00 2007-10-18 07:10:51.250 291 12522.88 69.22 55297.43 88888.00 2007-10-18 07:10:51.375 291 12522.85 69.20 55297.45 88888.00 2007-10-18 07:10:51.500 291 12522.85 69.20 55297.45 88888.00 2007-10-18 07:10:51.625 291 12522.90 69.25 55297.43 88888.00 2007-10-18 07:10:51.750 291 12522.95 69.28 55297.43 88888.00 2007-10-18 07:10:51.875 291 12523.02 69.33 55297.43 88888.00 2007-10-18 07:10:52.000 291 12523.05 69.33 55297.43 88888.00 2007-10-18 07:10:52.125 291 12523.05 69.30 55297.45 88888.00 2007-10-18 07:10:52.250 291 12522.95 69.28 55297.40 88888.00 2007-10-18 07:10:52.375 291 12522.92 69.33 55297.43 88888.00 2007-10-18 07:10:52.500 291 12522.90 69.33 55297.45 88888.00 2007-10-18 07:10:52.625 291 12522.90 69.30 55297.47 88888.00 2007-10-18 07:10:52.750 291 12522.98 69.33 55297.45 88888.00 2007-10-18 07:10:52.875 291 12522.88 69.22 55297.40 88888.00 2007-10-18 07:10:53.000 291 12522.88 69.22 55297.40 88888.00 2007-10-18 07:10:53.125 291 12522.92 69.30 55297.45 88888.00 2007-10-18 07:10:53.250 291 12522.92 69.30 55297.50 88888.00 2007-10-18 07:10:53.375 291 12522.95 69.33 55297.47 88888.00 2007-10-18 07:10:53.500 291 12522.98 69.33 55297.45 88888.00 2007-10-18 07:10:53.625 291 12523.00 69.28 55297.43 88888.00 2007-10-18 07:10:53.750 291 12522.98 69.25 55297.43 88888.00 2007-10-18 07:10:53.875 291 12522.92 69.22 55297.40 88888.00 2007-10-18 07:10:54.000 291 12522.90 69.22 55297.40 88888.00 2007-10-18 07:10:54.125 291 12522.88 69.25 55297.43 88888.00 2007-10-18 07:10:54.250 291 12522.95 69.33 55297.43 88888.00 2007-10-18 07:10:54.375 291 12522.92 69.33 55297.38 88888.00 2007-10-18 07:10:54.500 291 12522.85 69.22 55297.38 88888.00 2007-10-18 07:10:54.625 291 12522.85 69.22 55297.43 88888.00 2007-10-18 07:10:54.750 291 12522.98 69.25 55297.43 88888.00 2007-10-18 07:10:54.875 291 12522.98 69.30 55297.43 88888.00 2007-10-18 07:10:55.000 291 12522.90 69.30 55297.40 88888.00 2007-10-18 07:10:55.125 291 12522.88 69.28 55297.38 88888.00 2007-10-18 07:10:55.250 291 12522.88 69.28 55297.38 88888.00 2007-10-18 07:10:55.375 291 12522.92 69.30 55297.35 88888.00 2007-10-18 07:10:55.500 291 12522.92 69.30 55297.35 88888.00 2007-10-18 07:10:55.625 291 12522.90 69.33 55297.32 88888.00 2007-10-18 07:10:55.750 291 12522.85 69.28 55297.32 88888.00 2007-10-18 07:10:55.875 291 12522.83 69.25 55297.35 88888.00 2007-10-18 07:10:56.000 291 12522.92 69.35 55297.38 88888.00 2007-10-18 07:10:56.125 291 12522.98 69.35 55297.40 88888.00 2007-10-18 07:10:56.250 291 12522.88 69.33 55297.38 88888.00 2007-10-18 07:10:56.375 291 12522.92 69.33 55297.35 88888.00 2007-10-18 07:10:56.500 291 12522.92 69.28 55297.38 88888.00 2007-10-18 07:10:56.625 291 12522.90 69.33 55297.43 88888.00 2007-10-18 07:10:56.750 291 12522.98 69.40 55297.45 88888.00 2007-10-18 07:10:56.875 291 12522.90 69.30 55297.40 88888.00 2007-10-18 07:10:57.000 291 12522.80 69.28 55297.35 88888.00 2007-10-18 07:10:57.125 291 12522.80 69.28 55297.35 88888.00 2007-10-18 07:10:57.250 291 12522.80 69.28 55297.35 88888.00 2007-10-18 07:10:57.375 291 12522.80 69.28 55297.32 88888.00 2007-10-18 07:10:57.500 291 12522.88 69.35 55297.38 88888.00 2007-10-18 07:10:57.625 291 12522.83 69.35 55297.35 88888.00 2007-10-18 07:10:57.750 291 12522.80 69.33 55297.38 88888.00 2007-10-18 07:10:57.875 291 12522.80 69.30 55297.40 88888.00 2007-10-18 07:10:58.000 291 12522.80 69.35 55297.40 88888.00 2007-10-18 07:10:58.125 291 12522.85 69.40 55297.45 88888.00 2007-10-18 07:10:58.250 291 12522.92 69.38 55297.40 88888.00 2007-10-18 07:10:58.375 291 12522.98 69.35 55297.32 88888.00 2007-10-18 07:10:58.500 291 12522.95 69.35 55297.32 88888.00 2007-10-18 07:10:58.625 291 12522.90 69.35 55297.32 88888.00 2007-10-18 07:10:58.750 291 12522.92 69.38 55297.35 88888.00 2007-10-18 07:10:58.875 291 12522.92 69.35 55297.32 88888.00 2007-10-18 07:10:59.000 291 12522.83 69.33 55297.32 88888.00 2007-10-18 07:10:59.125 291 12522.83 69.40 55297.38 88888.00 2007-10-18 07:10:59.250 291 12522.85 69.47 55297.40 88888.00 2007-10-18 07:10:59.375 291 12522.85 69.42 55297.35 88888.00 2007-10-18 07:10:59.500 291 12522.83 69.35 55297.32 88888.00 2007-10-18 07:10:59.625 291 12522.77 69.38 55297.35 88888.00 2007-10-18 07:10:59.750 291 12522.77 69.42 55297.38 88888.00 2007-10-18 07:10:59.875 291 12522.85 69.45 55297.40 88888.00 2007-10-18 07:11:00.000 291 12522.88 69.47 55297.40 88888.00 2007-10-18 07:11:00.125 291 12522.85 69.50 55297.38 88888.00 2007-10-18 07:11:00.250 291 12522.77 69.40 55297.35 88888.00 2007-10-18 07:11:00.375 291 12522.77 69.40 55297.32 88888.00 2007-10-18 07:11:00.500 291 12522.77 69.40 55297.35 88888.00 2007-10-18 07:11:00.625 291 12522.83 69.45 55297.38 88888.00 2007-10-18 07:11:00.750 291 12522.85 69.45 55297.38 88888.00 2007-10-18 07:11:00.875 291 12522.90 69.50 55297.38 88888.00 2007-10-18 07:11:01.000 291 12522.88 69.47 55297.35 88888.00 2007-10-18 07:11:01.125 291 12522.83 69.45 55297.35 88888.00 2007-10-18 07:11:01.250 291 12522.75 69.40 55297.32 88888.00 2007-10-18 07:11:01.375 291 12522.75 69.45 55297.35 88888.00 2007-10-18 07:11:01.500 291 12522.83 69.50 55297.38 88888.00 2007-10-18 07:11:01.625 291 12522.80 69.47 55297.35 88888.00 2007-10-18 07:11:01.750 291 12522.80 69.47 55297.32 88888.00 2007-10-18 07:11:01.875 291 12522.85 69.55 55297.38 88888.00 2007-10-18 07:11:02.000 291 12522.80 69.53 55297.38 88888.00 2007-10-18 07:11:02.125 291 12522.70 69.50 55297.40 88888.00 2007-10-18 07:11:02.250 291 12522.73 69.50 55297.38 88888.00 2007-10-18 07:11:02.375 291 12522.70 69.50 55297.32 88888.00 2007-10-18 07:11:02.500 291 12522.75 69.47 55297.30 88888.00 2007-10-18 07:11:02.625 291 12522.77 69.45 55297.35 88888.00 2007-10-18 07:11:02.750 291 12522.77 69.50 55297.35 88888.00 2007-10-18 07:11:02.875 291 12522.77 69.47 55297.35 88888.00 2007-10-18 07:11:03.000 291 12522.75 69.47 55297.35 88888.00 2007-10-18 07:11:03.125 291 12522.77 69.50 55297.40 88888.00 2007-10-18 07:11:03.250 291 12522.80 69.55 55297.43 88888.00 2007-10-18 07:11:03.375 291 12522.77 69.58 55297.38 88888.00 2007-10-18 07:11:03.500 291 12522.73 69.53 55297.35 88888.00 2007-10-18 07:11:03.625 291 12522.73 69.45 55297.35 88888.00 2007-10-18 07:11:03.750 291 12522.75 69.47 55297.32 88888.00 2007-10-18 07:11:03.875 291 12522.77 69.50 55297.32 88888.00 2007-10-18 07:11:04.000 291 12522.85 69.53 55297.32 88888.00 2007-10-18 07:11:04.125 291 12522.88 69.50 55297.32 88888.00 2007-10-18 07:11:04.250 291 12522.83 69.50 55297.30 88888.00 2007-10-18 07:11:04.375 291 12522.80 69.55 55297.32 88888.00 2007-10-18 07:11:04.500 291 12522.85 69.55 55297.32 88888.00 2007-10-18 07:11:04.625 291 12522.83 69.55 55297.35 88888.00 2007-10-18 07:11:04.750 291 12522.80 69.60 55297.43 88888.00 2007-10-18 07:11:04.875 291 12522.80 69.58 55297.43 88888.00 2007-10-18 07:11:05.000 291 12522.77 69.55 55297.38 88888.00 2007-10-18 07:11:05.125 291 12522.73 69.55 55297.38 88888.00 2007-10-18 07:11:05.250 291 12522.67 69.50 55297.32 88888.00 2007-10-18 07:11:05.375 291 12522.70 69.50 55297.30 88888.00 2007-10-18 07:11:05.500 291 12522.75 69.53 55297.32 88888.00 2007-10-18 07:11:05.625 291 12522.77 69.58 55297.35 88888.00 2007-10-18 07:11:05.750 291 12522.67 69.60 55297.38 88888.00 2007-10-18 07:11:05.875 291 12522.60 69.53 55297.32 88888.00 2007-10-18 07:11:06.000 291 12522.62 69.53 55297.35 88888.00 2007-10-18 07:11:06.125 291 12522.62 69.53 55297.30 88888.00 2007-10-18 07:11:06.250 291 12522.62 69.55 55297.32 88888.00 2007-10-18 07:11:06.375 291 12522.65 69.60 55297.32 88888.00 2007-10-18 07:11:06.500 291 12522.65 69.62 55297.35 88888.00 2007-10-18 07:11:06.625 291 12522.65 69.60 55297.35 88888.00 2007-10-18 07:11:06.750 291 12522.65 69.60 55297.32 88888.00 2007-10-18 07:11:06.875 291 12522.65 69.58 55297.30 88888.00 2007-10-18 07:11:07.000 291 12522.60 69.58 55297.30 88888.00 2007-10-18 07:11:07.125 291 12522.60 69.65 55297.30 88888.00 2007-10-18 07:11:07.250 291 12522.62 69.60 55297.32 88888.00 2007-10-18 07:11:07.375 291 12522.55 69.55 55297.30 88888.00 2007-10-18 07:11:07.500 291 12522.60 69.58 55297.30 88888.00 2007-10-18 07:11:07.625 291 12522.65 69.58 55297.30 88888.00 2007-10-18 07:11:07.750 291 12522.65 69.60 55297.28 88888.00 2007-10-18 07:11:07.875 291 12522.73 69.62 55297.30 88888.00 2007-10-18 07:11:08.000 291 12522.65 69.60 55297.28 88888.00 2007-10-18 07:11:08.125 291 12522.58 69.60 55297.28 88888.00 2007-10-18 07:11:08.250 291 12522.52 69.58 55297.30 88888.00 2007-10-18 07:11:08.375 291 12522.55 69.60 55297.28 88888.00 2007-10-18 07:11:08.500 291 12522.52 69.58 55297.32 88888.00 2007-10-18 07:11:08.625 291 12522.50 69.55 55297.30 88888.00 2007-10-18 07:11:08.750 291 12522.48 69.58 55297.30 88888.00 2007-10-18 07:11:08.875 291 12522.52 69.62 55297.32 88888.00 2007-10-18 07:11:09.000 291 12522.58 69.62 55297.32 88888.00 2007-10-18 07:11:09.125 291 12522.65 69.62 55297.35 88888.00 2007-10-18 07:11:09.250 291 12522.62 69.60 55297.30 88888.00 2007-10-18 07:11:09.375 291 12522.60 69.62 55297.30 88888.00 2007-10-18 07:11:09.500 291 12522.62 69.67 55297.30 88888.00 2007-10-18 07:11:09.625 291 12522.58 69.67 55297.30 88888.00 2007-10-18 07:11:09.750 291 12522.55 69.62 55297.30 88888.00 2007-10-18 07:11:09.875 291 12522.55 69.65 55297.32 88888.00 2007-10-18 07:11:10.000 291 12522.52 69.65 55297.32 88888.00 2007-10-18 07:11:10.125 291 12522.50 69.67 55297.32 88888.00 2007-10-18 07:11:10.250 291 12522.55 69.70 55297.30 88888.00 2007-10-18 07:11:10.375 291 12522.58 69.70 55297.30 88888.00 2007-10-18 07:11:10.500 291 12522.60 69.70 55297.32 88888.00 2007-10-18 07:11:10.625 291 12522.60 69.72 55297.32 88888.00 2007-10-18 07:11:10.750 291 12522.52 69.70 55297.30 88888.00 2007-10-18 07:11:10.875 291 12522.50 69.65 55297.28 88888.00 2007-10-18 07:11:11.000 291 12522.45 69.70 55297.30 88888.00 2007-10-18 07:11:11.125 291 12522.50 69.78 55297.30 88888.00 2007-10-18 07:11:11.250 291 12522.48 69.72 55297.32 88888.00 2007-10-18 07:11:11.375 291 12522.48 69.65 55297.30 88888.00 2007-10-18 07:11:11.500 291 12522.48 69.70 55297.30 88888.00 2007-10-18 07:11:11.625 291 12522.45 69.67 55297.25 88888.00 2007-10-18 07:11:11.750 291 12522.38 69.62 55297.20 88888.00 2007-10-18 07:11:11.875 291 12522.45 69.67 55297.28 88888.00 2007-10-18 07:11:12.000 291 12522.55 69.78 55297.32 88888.00 2007-10-18 07:11:12.125 291 12522.58 69.72 55297.30 88888.00 2007-10-18 07:11:12.250 291 12522.50 69.67 55297.25 88888.00 2007-10-18 07:11:12.375 291 12522.48 69.67 55297.22 88888.00 2007-10-18 07:11:12.500 291 12522.48 69.72 55297.25 88888.00 2007-10-18 07:11:12.625 291 12522.50 69.78 55297.30 88888.00 2007-10-18 07:11:12.750 291 12522.50 69.78 55297.30 88888.00 2007-10-18 07:11:12.875 291 12522.55 69.70 55297.28 88888.00 2007-10-18 07:11:13.000 291 12522.50 69.62 55297.20 88888.00 2007-10-18 07:11:13.125 291 12522.42 69.62 55297.22 88888.00 2007-10-18 07:11:13.250 291 12522.48 69.72 55297.28 88888.00 2007-10-18 07:11:13.375 291 12522.58 69.75 55297.28 88888.00 2007-10-18 07:11:13.500 291 12522.48 69.78 55297.22 88888.00 2007-10-18 07:11:13.625 291 12522.50 69.80 55297.22 88888.00 2007-10-18 07:11:13.750 291 12522.55 69.80 55297.28 88888.00 2007-10-18 07:11:13.875 291 12522.55 69.75 55297.22 88888.00 2007-10-18 07:11:14.000 291 12522.52 69.70 55297.18 88888.00 2007-10-18 07:11:14.125 291 12522.52 69.67 55297.20 88888.00 2007-10-18 07:11:14.250 291 12522.58 69.75 55297.25 88888.00 2007-10-18 07:11:14.375 291 12522.58 69.70 55297.22 88888.00 2007-10-18 07:11:14.500 291 12522.50 69.72 55297.20 88888.00 2007-10-18 07:11:14.625 291 12522.50 69.83 55297.20 88888.00 2007-10-18 07:11:14.750 291 12522.48 69.83 55297.28 88888.00 2007-10-18 07:11:14.875 291 12522.42 69.75 55297.28 88888.00 2007-10-18 07:11:15.000 291 12522.42 69.75 55297.28 88888.00 2007-10-18 07:11:15.125 291 12522.48 69.83 55297.30 88888.00 2007-10-18 07:11:15.250 291 12522.42 69.78 55297.25 88888.00 2007-10-18 07:11:15.375 291 12522.48 69.88 55297.28 88888.00 2007-10-18 07:11:15.500 291 12522.55 69.90 55297.30 88888.00 2007-10-18 07:11:15.625 291 12522.48 69.83 55297.28 88888.00 2007-10-18 07:11:15.750 291 12522.42 69.85 55297.30 88888.00 2007-10-18 07:11:15.875 291 12522.48 69.90 55297.30 88888.00 2007-10-18 07:11:16.000 291 12522.50 69.83 55297.22 88888.00 2007-10-18 07:11:16.125 291 12522.42 69.80 55297.20 88888.00 2007-10-18 07:11:16.250 291 12522.42 69.85 55297.22 88888.00 2007-10-18 07:11:16.375 291 12522.42 69.80 55297.20 88888.00 2007-10-18 07:11:16.500 291 12522.40 69.78 55297.18 88888.00 2007-10-18 07:11:16.625 291 12522.42 69.85 55297.22 88888.00 2007-10-18 07:11:16.750 291 12522.42 69.80 55297.20 88888.00 2007-10-18 07:11:16.875 291 12522.50 69.80 55297.20 88888.00 2007-10-18 07:11:17.000 291 12522.50 69.88 55297.20 88888.00 2007-10-18 07:11:17.125 291 12522.48 69.95 55297.22 88888.00 2007-10-18 07:11:17.250 291 12522.50 70.00 55297.22 88888.00 2007-10-18 07:11:17.375 291 12522.52 69.90 55297.22 88888.00 2007-10-18 07:11:17.500 291 12522.50 69.97 55297.22 88888.00 2007-10-18 07:11:17.625 291 12522.45 69.92 55297.25 88888.00 2007-10-18 07:11:17.750 291 12522.42 69.92 55297.25 88888.00 2007-10-18 07:11:17.875 291 12522.50 69.92 55297.22 88888.00 2007-10-18 07:11:18.000 291 12522.48 69.92 55297.25 88888.00 2007-10-18 07:11:18.125 291 12522.42 69.90 55297.25 88888.00 2007-10-18 07:11:18.250 291 12522.40 69.95 55297.22 88888.00 2007-10-18 07:11:18.375 291 12522.48 69.92 55297.20 88888.00 2007-10-18 07:11:18.500 291 12522.55 69.95 55297.20 88888.00 2007-10-18 07:11:18.625 291 12522.55 69.92 55297.20 88888.00 2007-10-18 07:11:18.750 291 12522.52 69.92 55297.20 88888.00 2007-10-18 07:11:18.875 291 12522.60 70.03 55297.28 88888.00 2007-10-18 07:11:19.000 291 12522.55 69.95 55297.22 88888.00 2007-10-18 07:11:19.125 291 12522.52 69.95 55297.20 88888.00 2007-10-18 07:11:19.250 291 12522.48 69.97 55297.20 88888.00 2007-10-18 07:11:19.375 291 12522.55 70.00 55297.20 88888.00 2007-10-18 07:11:19.500 291 12522.52 69.92 55297.20 88888.00 2007-10-18 07:11:19.625 291 12522.48 69.95 55297.25 88888.00 2007-10-18 07:11:19.750 291 12522.45 70.00 55297.25 88888.00 2007-10-18 07:11:19.875 291 12522.52 70.05 55297.28 88888.00 2007-10-18 07:11:20.000 291 12522.52 70.03 55297.25 88888.00 2007-10-18 07:11:20.125 291 12522.50 69.97 55297.22 88888.00 2007-10-18 07:11:20.250 291 12522.52 70.00 55297.25 88888.00 2007-10-18 07:11:20.375 291 12522.55 69.97 55297.25 88888.00 2007-10-18 07:11:20.500 291 12522.50 69.97 55297.22 88888.00 2007-10-18 07:11:20.625 291 12522.48 69.97 55297.22 88888.00 2007-10-18 07:11:20.750 291 12522.48 70.03 55297.22 88888.00 2007-10-18 07:11:20.875 291 12522.48 70.05 55297.25 88888.00 2007-10-18 07:11:21.000 291 12522.48 70.00 55297.20 88888.00 2007-10-18 07:11:21.125 291 12522.42 69.97 55297.18 88888.00 2007-10-18 07:11:21.250 291 12522.40 70.03 55297.25 88888.00 2007-10-18 07:11:21.375 291 12522.45 70.10 55297.25 88888.00 2007-10-18 07:11:21.500 291 12522.45 70.12 55297.28 88888.00 2007-10-18 07:11:21.625 291 12522.45 70.08 55297.28 88888.00 2007-10-18 07:11:21.750 291 12522.35 70.05 55297.22 88888.00 2007-10-18 07:11:21.875 291 12522.33 70.03 55297.25 88888.00 2007-10-18 07:11:22.000 291 12522.33 70.00 55297.22 88888.00 2007-10-18 07:11:22.125 291 12522.40 70.00 55297.25 88888.00 2007-10-18 07:11:22.250 291 12522.38 70.03 55297.20 88888.00 2007-10-18 07:11:22.375 291 12522.38 70.03 55297.20 88888.00 2007-10-18 07:11:22.500 291 12522.45 70.10 55297.25 88888.00 2007-10-18 07:11:22.625 291 12522.45 70.08 55297.25 88888.00 2007-10-18 07:11:22.750 291 12522.42 70.05 55297.25 88888.00 2007-10-18 07:11:22.875 291 12522.45 70.03 55297.22 88888.00 2007-10-18 07:11:23.000 291 12522.50 70.08 55297.28 88888.00 2007-10-18 07:11:23.125 291 12522.50 70.05 55297.28 88888.00 2007-10-18 07:11:23.250 291 12522.40 70.05 55297.28 88888.00 2007-10-18 07:11:23.375 291 12522.48 70.08 55297.25 88888.00 2007-10-18 07:11:23.500 291 12522.52 70.10 55297.22 88888.00 2007-10-18 07:11:23.625 291 12522.48 70.10 55297.22 88888.00 2007-10-18 07:11:23.750 291 12522.40 70.10 55297.22 88888.00 2007-10-18 07:11:23.875 291 12522.38 70.10 55297.25 88888.00 2007-10-18 07:11:24.000 291 12522.35 70.10 55297.20 88888.00 2007-10-18 07:11:24.125 291 12522.35 70.08 55297.22 88888.00 2007-10-18 07:11:24.250 291 12522.33 70.05 55297.22 88888.00 2007-10-18 07:11:24.375 291 12522.38 70.10 55297.22 88888.00 2007-10-18 07:11:24.500 291 12522.40 70.08 55297.22 88888.00 2007-10-18 07:11:24.625 291 12522.40 70.15 55297.22 88888.00 2007-10-18 07:11:24.750 291 12522.45 70.22 55297.25 88888.00 2007-10-18 07:11:24.875 291 12522.42 70.15 55297.22 88888.00 2007-10-18 07:11:25.000 291 12522.40 70.10 55297.20 88888.00 2007-10-18 07:11:25.125 291 12522.38 70.03 55297.20 88888.00 2007-10-18 07:11:25.250 291 12522.40 70.10 55297.25 88888.00 2007-10-18 07:11:25.375 291 12522.42 70.15 55297.22 88888.00 2007-10-18 07:11:25.500 291 12522.40 70.17 55297.22 88888.00 2007-10-18 07:11:25.625 291 12522.42 70.20 55297.25 88888.00 2007-10-18 07:11:25.750 291 12522.40 70.22 55297.25 88888.00 2007-10-18 07:11:25.875 291 12522.30 70.15 55297.20 88888.00 2007-10-18 07:11:26.000 291 12522.27 70.12 55297.20 88888.00 2007-10-18 07:11:26.125 291 12522.30 70.15 55297.20 88888.00 2007-10-18 07:11:26.250 291 12522.38 70.17 55297.20 88888.00 2007-10-18 07:11:26.375 291 12522.40 70.15 55297.20 88888.00 2007-10-18 07:11:26.500 291 12522.35 70.10 55297.20 88888.00 2007-10-18 07:11:26.625 291 12522.38 70.10 55297.20 88888.00 2007-10-18 07:11:26.750 291 12522.45 70.20 55297.22 88888.00 2007-10-18 07:11:26.875 291 12522.42 70.22 55297.20 88888.00 2007-10-18 07:11:27.000 291 12522.40 70.17 55297.20 88888.00 2007-10-18 07:11:27.125 291 12522.42 70.15 55297.25 88888.00 2007-10-18 07:11:27.250 291 12522.45 70.22 55297.25 88888.00 2007-10-18 07:11:27.375 291 12522.38 70.17 55297.20 88888.00 2007-10-18 07:11:27.500 291 12522.30 70.17 55297.22 88888.00 2007-10-18 07:11:27.625 291 12522.30 70.20 55297.22 88888.00 2007-10-18 07:11:27.750 291 12522.38 70.17 55297.25 88888.00 2007-10-18 07:11:27.875 291 12522.42 70.17 55297.25 88888.00 2007-10-18 07:11:28.000 291 12522.40 70.22 55297.25 88888.00 2007-10-18 07:11:28.125 291 12522.38 70.28 55297.25 88888.00 2007-10-18 07:11:28.250 291 12522.35 70.25 55297.28 88888.00 2007-10-18 07:11:28.375 291 12522.40 70.28 55297.25 88888.00 2007-10-18 07:11:28.500 291 12522.30 70.25 55297.22 88888.00 2007-10-18 07:11:28.625 291 12522.30 70.30 55297.25 88888.00 2007-10-18 07:11:28.750 291 12522.33 70.30 55297.22 88888.00 2007-10-18 07:11:28.875 291 12522.25 70.22 55297.22 88888.00 2007-10-18 07:11:29.000 291 12522.17 70.20 55297.20 88888.00 2007-10-18 07:11:29.125 291 12522.25 70.22 55297.18 88888.00 2007-10-18 07:11:29.250 291 12522.23 70.28 55297.20 88888.00 2007-10-18 07:11:29.375 291 12522.27 70.30 55297.22 88888.00 2007-10-18 07:11:29.500 291 12522.25 70.28 55297.22 88888.00 2007-10-18 07:11:29.625 291 12522.27 70.30 55297.22 88888.00 2007-10-18 07:11:29.750 291 12522.25 70.25 55297.18 88888.00 2007-10-18 07:11:29.875 291 12522.23 70.25 55297.20 88888.00 2007-10-18 07:11:30.000 291 12522.33 70.30 55297.25 88888.00 2007-10-18 07:11:30.125 291 12522.33 70.30 55297.25 88888.00 2007-10-18 07:11:30.250 291 12522.35 70.33 55297.28 88888.00 2007-10-18 07:11:30.375 291 12522.38 70.33 55297.22 88888.00 2007-10-18 07:11:30.500 291 12522.35 70.25 55297.15 88888.00 2007-10-18 07:11:30.625 291 12522.40 70.28 55297.18 88888.00 2007-10-18 07:11:30.750 291 12522.33 70.33 55297.22 88888.00 2007-10-18 07:11:30.875 291 12522.33 70.38 55297.25 88888.00 2007-10-18 07:11:31.000 291 12522.27 70.38 55297.20 88888.00 2007-10-18 07:11:31.125 291 12522.25 70.38 55297.22 88888.00 2007-10-18 07:11:31.250 291 12522.20 70.33 55297.25 88888.00 2007-10-18 07:11:31.375 291 12522.23 70.33 55297.20 88888.00 2007-10-18 07:11:31.500 291 12522.23 70.35 55297.25 88888.00 2007-10-18 07:11:31.625 291 12522.25 70.35 55297.25 88888.00 2007-10-18 07:11:31.750 291 12522.35 70.38 55297.28 88888.00 2007-10-18 07:11:31.875 291 12522.35 70.33 55297.25 88888.00 2007-10-18 07:11:32.000 291 12522.30 70.30 55297.22 88888.00 2007-10-18 07:11:32.125 291 12522.27 70.33 55297.20 88888.00 2007-10-18 07:11:32.250 291 12522.25 70.38 55297.25 88888.00 2007-10-18 07:11:32.375 291 12522.33 70.42 55297.28 88888.00 2007-10-18 07:11:32.500 291 12522.33 70.33 55297.25 88888.00 2007-10-18 07:11:32.625 291 12522.30 70.25 55297.20 88888.00 2007-10-18 07:11:32.750 291 12522.27 70.28 55297.15 88888.00 2007-10-18 07:11:32.875 291 12522.20 70.28 55297.15 88888.00 2007-10-18 07:11:33.000 291 12522.17 70.33 55297.18 88888.00 2007-10-18 07:11:33.125 291 12522.25 70.38 55297.20 88888.00 2007-10-18 07:11:33.250 291 12522.23 70.35 55297.18 88888.00 2007-10-18 07:11:33.375 291 12522.30 70.35 55297.20 88888.00 2007-10-18 07:11:33.500 291 12522.33 70.35 55297.22 88888.00 2007-10-18 07:11:33.625 291 12522.23 70.33 55297.20 88888.00 2007-10-18 07:11:33.750 291 12522.23 70.30 55297.15 88888.00 2007-10-18 07:11:33.875 291 12522.30 70.38 55297.18 88888.00 2007-10-18 07:11:34.000 291 12522.33 70.40 55297.18 88888.00 2007-10-18 07:11:34.125 291 12522.35 70.42 55297.18 88888.00 2007-10-18 07:11:34.250 291 12522.30 70.40 55297.20 88888.00 2007-10-18 07:11:34.375 291 12522.30 70.38 55297.15 88888.00 2007-10-18 07:11:34.500 291 12522.27 70.38 55297.20 88888.00 2007-10-18 07:11:34.625 291 12522.30 70.38 55297.20 88888.00 2007-10-18 07:11:34.750 291 12522.38 70.42 55297.20 88888.00 2007-10-18 07:11:34.875 291 12522.40 70.47 55297.25 88888.00 2007-10-18 07:11:35.000 291 12522.40 70.47 55297.22 88888.00 2007-10-18 07:11:35.125 291 12522.35 70.45 55297.20 88888.00 2007-10-18 07:11:35.250 291 12522.23 70.35 55297.18 88888.00 2007-10-18 07:11:35.375 291 12522.30 70.38 55297.18 88888.00 2007-10-18 07:11:35.500 291 12522.35 70.47 55297.22 88888.00 2007-10-18 07:11:35.625 291 12522.30 70.47 55297.22 88888.00 2007-10-18 07:11:35.750 291 12522.38 70.45 55297.22 88888.00 2007-10-18 07:11:35.875 291 12522.38 70.45 55297.22 88888.00 2007-10-18 07:11:36.000 291 12522.38 70.45 55297.20 88888.00 2007-10-18 07:11:36.125 291 12522.30 70.47 55297.20 88888.00 2007-10-18 07:11:36.250 291 12522.33 70.47 55297.20 88888.00 2007-10-18 07:11:36.375 291 12522.35 70.47 55297.20 88888.00 2007-10-18 07:11:36.500 291 12522.27 70.47 55297.18 88888.00 2007-10-18 07:11:36.625 291 12522.30 70.47 55297.18 88888.00 2007-10-18 07:11:36.750 291 12522.35 70.50 55297.22 88888.00 2007-10-18 07:11:36.875 291 12522.35 70.50 55297.22 88888.00 2007-10-18 07:11:37.000 291 12522.30 70.47 55297.15 88888.00 2007-10-18 07:11:37.125 291 12522.27 70.45 55297.20 88888.00 2007-10-18 07:11:37.250 291 12522.30 70.47 55297.20 88888.00 2007-10-18 07:11:37.375 291 12522.27 70.47 55297.22 88888.00 2007-10-18 07:11:37.500 291 12522.27 70.53 55297.25 88888.00 2007-10-18 07:11:37.625 291 12522.33 70.50 55297.22 88888.00 2007-10-18 07:11:37.750 291 12522.33 70.42 55297.22 88888.00 2007-10-18 07:11:37.875 291 12522.33 70.45 55297.22 88888.00 2007-10-18 07:11:38.000 291 12522.33 70.50 55297.22 88888.00 2007-10-18 07:11:38.125 291 12522.35 70.55 55297.25 88888.00 2007-10-18 07:11:38.250 291 12522.42 70.62 55297.30 88888.00 2007-10-18 07:11:38.375 291 12522.38 70.60 55297.30 88888.00 2007-10-18 07:11:38.500 291 12522.35 70.58 55297.25 88888.00 2007-10-18 07:11:38.625 291 12522.33 70.50 55297.25 88888.00 2007-10-18 07:11:38.750 291 12522.27 70.47 55297.22 88888.00 2007-10-18 07:11:38.875 291 12522.27 70.47 55297.20 88888.00 2007-10-18 07:11:39.000 291 12522.25 70.50 55297.18 88888.00 2007-10-18 07:11:39.125 291 12522.27 70.53 55297.18 88888.00 2007-10-18 07:11:39.250 291 12522.27 70.55 55297.22 88888.00 2007-10-18 07:11:39.375 291 12522.33 70.55 55297.22 88888.00 2007-10-18 07:11:39.500 291 12522.33 70.58 55297.20 88888.00 2007-10-18 07:11:39.625 291 12522.35 70.53 55297.15 88888.00 2007-10-18 07:11:39.750 291 12522.33 70.50 55297.15 88888.00 2007-10-18 07:11:39.875 291 12522.35 70.47 55297.15 88888.00 2007-10-18 07:11:40.000 291 12522.33 70.55 55297.18 88888.00 2007-10-18 07:11:40.125 291 12522.27 70.58 55297.20 88888.00 2007-10-18 07:11:40.250 291 12522.25 70.60 55297.20 88888.00 2007-10-18 07:11:40.375 291 12522.27 70.60 55297.18 88888.00 2007-10-18 07:11:40.500 291 12522.17 70.50 55297.15 88888.00 2007-10-18 07:11:40.625 291 12522.25 70.55 55297.20 88888.00 2007-10-18 07:11:40.750 291 12522.35 70.55 55297.18 88888.00 2007-10-18 07:11:40.875 291 12522.30 70.50 55297.20 88888.00 2007-10-18 07:11:41.000 291 12522.30 70.50 55297.15 88888.00 2007-10-18 07:11:41.125 291 12522.33 70.55 55297.18 88888.00 2007-10-18 07:11:41.250 291 12522.30 70.50 55297.15 88888.00 2007-10-18 07:11:41.375 291 12522.30 70.50 55297.15 88888.00 2007-10-18 07:11:41.500 291 12522.30 70.55 55297.15 88888.00 2007-10-18 07:11:41.625 291 12522.33 70.60 55297.18 88888.00 2007-10-18 07:11:41.750 291 12522.30 70.62 55297.15 88888.00 2007-10-18 07:11:41.875 291 12522.30 70.55 55297.12 88888.00 2007-10-18 07:11:42.000 291 12522.30 70.53 55297.12 88888.00 2007-10-18 07:11:42.125 291 12522.35 70.55 55297.15 88888.00 2007-10-18 07:11:42.250 291 12522.35 70.58 55297.18 88888.00 2007-10-18 07:11:42.375 291 12522.40 70.58 55297.15 88888.00 2007-10-18 07:11:42.500 291 12522.35 70.53 55297.12 88888.00 2007-10-18 07:11:42.625 291 12522.27 70.55 55297.15 88888.00 2007-10-18 07:11:42.750 291 12522.27 70.53 55297.18 88888.00 2007-10-18 07:11:42.875 291 12522.35 70.58 55297.18 88888.00 2007-10-18 07:11:43.000 291 12522.38 70.55 55297.15 88888.00 2007-10-18 07:11:43.125 291 12522.38 70.58 55297.12 88888.00 2007-10-18 07:11:43.250 291 12522.38 70.60 55297.12 88888.00 2007-10-18 07:11:43.375 291 12522.35 70.58 55297.12 88888.00 2007-10-18 07:11:43.500 291 12522.27 70.58 55297.15 88888.00 2007-10-18 07:11:43.625 291 12522.27 70.58 55297.18 88888.00 2007-10-18 07:11:43.750 291 12522.25 70.58 55297.18 88888.00 2007-10-18 07:11:43.875 291 12522.23 70.53 55297.15 88888.00 2007-10-18 07:11:44.000 291 12522.30 70.58 55297.15 88888.00 2007-10-18 07:11:44.125 291 12522.35 70.55 55297.18 88888.00 2007-10-18 07:11:44.250 291 12522.33 70.55 55297.15 88888.00 2007-10-18 07:11:44.375 291 12522.40 70.60 55297.20 88888.00 2007-10-18 07:11:44.500 291 12522.38 70.67 55297.20 88888.00 2007-10-18 07:11:44.625 291 12522.33 70.65 55297.22 88888.00 2007-10-18 07:11:44.750 291 12522.30 70.67 55297.20 88888.00 2007-10-18 07:11:44.875 291 12522.33 70.62 55297.12 88888.00 2007-10-18 07:11:45.000 291 12522.38 70.60 55297.15 88888.00 2007-10-18 07:11:45.125 291 12522.40 70.60 55297.15 88888.00 2007-10-18 07:11:45.250 291 12522.38 70.65 55297.15 88888.00 2007-10-18 07:11:45.375 291 12522.35 70.60 55297.15 88888.00 2007-10-18 07:11:45.500 291 12522.35 70.62 55297.15 88888.00 2007-10-18 07:11:45.625 291 12522.35 70.62 55297.15 88888.00 2007-10-18 07:11:45.750 291 12522.42 70.65 55297.18 88888.00 2007-10-18 07:11:45.875 291 12522.35 70.62 55297.15 88888.00 2007-10-18 07:11:46.000 291 12522.33 70.67 55297.15 88888.00 2007-10-18 07:11:46.125 291 12522.40 70.70 55297.20 88888.00 2007-10-18 07:11:46.250 291 12522.40 70.67 55297.15 88888.00 2007-10-18 07:11:46.375 291 12522.40 70.65 55297.12 88888.00 2007-10-18 07:11:46.500 291 12522.45 70.60 55297.12 88888.00 2007-10-18 07:11:46.625 291 12522.42 70.62 55297.12 88888.00 2007-10-18 07:11:46.750 291 12522.35 70.60 55297.12 88888.00 2007-10-18 07:11:46.875 291 12522.27 70.58 55297.15 88888.00 2007-10-18 07:11:47.000 291 12522.30 70.55 55297.15 88888.00 2007-10-18 07:11:47.125 291 12522.38 70.67 55297.15 88888.00 2007-10-18 07:11:47.250 291 12522.42 70.72 55297.18 88888.00 2007-10-18 07:11:47.375 291 12522.45 70.70 55297.18 88888.00 2007-10-18 07:11:47.500 291 12522.42 70.65 55297.18 88888.00 2007-10-18 07:11:47.625 291 12522.42 70.62 55297.18 88888.00 2007-10-18 07:11:47.750 291 12522.40 70.65 55297.20 88888.00 2007-10-18 07:11:47.875 291 12522.40 70.62 55297.18 88888.00 2007-10-18 07:11:48.000 291 12522.35 70.65 55297.20 88888.00 2007-10-18 07:11:48.125 291 12522.35 70.67 55297.22 88888.00 2007-10-18 07:11:48.250 291 12522.27 70.62 55297.18 88888.00 2007-10-18 07:11:48.375 291 12522.38 70.62 55297.20 88888.00 2007-10-18 07:11:48.500 291 12522.40 70.70 55297.20 88888.00 2007-10-18 07:11:48.625 291 12522.48 70.72 55297.20 88888.00 2007-10-18 07:11:48.750 291 12522.48 70.65 55297.15 88888.00 2007-10-18 07:11:48.875 291 12522.48 70.65 55297.12 88888.00 2007-10-18 07:11:49.000 291 12522.48 70.67 55297.12 88888.00 2007-10-18 07:11:49.125 291 12522.52 70.67 55297.15 88888.00 2007-10-18 07:11:49.250 291 12522.52 70.67 55297.18 88888.00 2007-10-18 07:11:49.375 291 12522.50 70.67 55297.20 88888.00 2007-10-18 07:11:49.500 291 12522.40 70.65 55297.15 88888.00 2007-10-18 07:11:49.625 291 12522.40 70.62 55297.18 88888.00 2007-10-18 07:11:49.750 291 12522.45 70.65 55297.18 88888.00 2007-10-18 07:11:49.875 291 12522.45 70.67 55297.20 88888.00 2007-10-18 07:11:50.000 291 12522.45 70.67 55297.18 88888.00 2007-10-18 07:11:50.125 291 12522.45 70.70 55297.18 88888.00 2007-10-18 07:11:50.250 291 12522.40 70.67 55297.20 88888.00 2007-10-18 07:11:50.375 291 12522.38 70.67 55297.18 88888.00 2007-10-18 07:11:50.500 291 12522.38 70.65 55297.18 88888.00 2007-10-18 07:11:50.625 291 12522.40 70.67 55297.20 88888.00 2007-10-18 07:11:50.750 291 12522.42 70.65 55297.15 88888.00 2007-10-18 07:11:50.875 291 12522.42 70.62 55297.15 88888.00 2007-10-18 07:11:51.000 291 12522.42 70.62 55297.18 88888.00 2007-10-18 07:11:51.125 291 12522.45 70.65 55297.20 88888.00 2007-10-18 07:11:51.250 291 12522.38 70.62 55297.20 88888.00 2007-10-18 07:11:51.375 291 12522.40 70.65 55297.20 88888.00 2007-10-18 07:11:51.500 291 12522.40 70.67 55297.15 88888.00 2007-10-18 07:11:51.625 291 12522.35 70.65 55297.15 88888.00 2007-10-18 07:11:51.750 291 12522.27 70.65 55297.15 88888.00 2007-10-18 07:11:51.875 291 12522.35 70.72 55297.22 88888.00 2007-10-18 07:11:52.000 291 12522.35 70.75 55297.20 88888.00 2007-10-18 07:11:52.125 291 12522.35 70.70 55297.18 88888.00 2007-10-18 07:11:52.250 291 12522.35 70.75 55297.20 88888.00 2007-10-18 07:11:52.375 291 12522.35 70.70 55297.15 88888.00 2007-10-18 07:11:52.500 291 12522.35 70.72 55297.15 88888.00 2007-10-18 07:11:52.625 291 12522.30 70.70 55297.12 88888.00 2007-10-18 07:11:52.750 291 12522.27 70.67 55297.15 88888.00 2007-10-18 07:11:52.875 291 12522.27 70.67 55297.15 88888.00 2007-10-18 07:11:53.000 291 12522.27 70.67 55297.12 88888.00 2007-10-18 07:11:53.125 291 12522.25 70.70 55297.12 88888.00 2007-10-18 07:11:53.250 291 12522.17 70.62 55297.10 88888.00 2007-10-18 07:11:53.375 291 12522.23 70.62 55297.10 88888.00 2007-10-18 07:11:53.500 291 12522.35 70.75 55297.12 88888.00 2007-10-18 07:11:53.625 291 12522.38 70.75 55297.12 88888.00 2007-10-18 07:11:53.750 291 12522.30 70.70 55297.12 88888.00 2007-10-18 07:11:53.875 291 12522.25 70.65 55297.15 88888.00 2007-10-18 07:11:54.000 291 12522.27 70.67 55297.12 88888.00 2007-10-18 07:11:54.125 291 12522.23 70.70 55297.12 88888.00 2007-10-18 07:11:54.250 291 12522.20 70.70 55297.15 88888.00 2007-10-18 07:11:54.375 291 12522.33 70.78 55297.15 88888.00 2007-10-18 07:11:54.500 291 12522.33 70.75 55297.18 88888.00 2007-10-18 07:11:54.625 291 12522.30 70.75 55297.18 88888.00 2007-10-18 07:11:54.750 291 12522.27 70.70 55297.15 88888.00 2007-10-18 07:11:54.875 291 12522.25 70.67 55297.15 88888.00 2007-10-18 07:11:55.000 291 12522.27 70.67 55297.15 88888.00 2007-10-18 07:11:55.125 291 12522.30 70.72 55297.20 88888.00 2007-10-18 07:11:55.250 291 12522.20 70.70 55297.18 88888.00 2007-10-18 07:11:55.375 291 12522.20 70.70 55297.15 88888.00 2007-10-18 07:11:55.500 291 12522.30 70.72 55297.15 88888.00 2007-10-18 07:11:55.625 291 12522.33 70.78 55297.15 88888.00 2007-10-18 07:11:55.750 291 12522.35 70.75 55297.18 88888.00 2007-10-18 07:11:55.875 291 12522.30 70.75 55297.18 88888.00 2007-10-18 07:11:56.000 291 12522.33 70.70 55297.12 88888.00 2007-10-18 07:11:56.125 291 12522.27 70.67 55297.18 88888.00 2007-10-18 07:11:56.250 291 12522.30 70.75 55297.15 88888.00 2007-10-18 07:11:56.375 291 12522.30 70.75 55297.15 88888.00 2007-10-18 07:11:56.500 291 12522.33 70.78 55297.15 88888.00 2007-10-18 07:11:56.625 291 12522.30 70.80 55297.18 88888.00 2007-10-18 07:11:56.750 291 12522.33 70.78 55297.15 88888.00 2007-10-18 07:11:56.875 291 12522.40 70.80 55297.18 88888.00 2007-10-18 07:11:57.000 291 12522.33 70.78 55297.15 88888.00 2007-10-18 07:11:57.125 291 12522.25 70.70 55297.10 88888.00 2007-10-18 07:11:57.250 291 12522.25 70.65 55297.12 88888.00 2007-10-18 07:11:57.375 291 12522.35 70.75 55297.15 88888.00 2007-10-18 07:11:57.500 291 12522.40 70.78 55297.18 88888.00 2007-10-18 07:11:57.625 291 12522.38 70.72 55297.10 88888.00 2007-10-18 07:11:57.750 291 12522.33 70.72 55297.15 88888.00 2007-10-18 07:11:57.875 291 12522.38 70.72 55297.15 88888.00 2007-10-18 07:11:58.000 291 12522.35 70.72 55297.12 88888.00 2007-10-18 07:11:58.125 291 12522.33 70.75 55297.18 88888.00 2007-10-18 07:11:58.250 291 12522.25 70.78 55297.18 88888.00 2007-10-18 07:11:58.375 291 12522.30 70.83 55297.20 88888.00 2007-10-18 07:11:58.500 291 12522.35 70.85 55297.20 88888.00 2007-10-18 07:11:58.625 291 12522.35 70.80 55297.18 88888.00 2007-10-18 07:11:58.750 291 12522.25 70.78 55297.18 88888.00 2007-10-18 07:11:58.875 291 12522.33 70.75 55297.18 88888.00 2007-10-18 07:11:59.000 291 12522.40 70.83 55297.15 88888.00 2007-10-18 07:11:59.125 291 12522.40 70.85 55297.18 88888.00 2007-10-18 07:11:59.250 291 12522.35 70.80 55297.15 88888.00 2007-10-18 07:11:59.375 291 12522.42 70.83 55297.18 88888.00 2007-10-18 07:11:59.500 291 12522.42 70.80 55297.15 88888.00 2007-10-18 07:11:59.625 291 12522.35 70.75 55297.15 88888.00 2007-10-18 07:11:59.750 291 12522.33 70.72 55297.15 88888.00 2007-10-18 07:11:59.875 291 12522.35 70.75 55297.20 88888.00 2007-10-18 07:12:00.000 291 12522.35 70.75 55297.20 88888.00 2007-10-18 07:12:00.125 291 12522.35 70.78 55297.22 88888.00 2007-10-18 07:12:00.250 291 12522.30 70.78 55297.20 88888.00 2007-10-18 07:12:00.375 291 12522.25 70.75 55297.18 88888.00 2007-10-18 07:12:00.500 291 12522.25 70.72 55297.15 88888.00 2007-10-18 07:12:00.625 291 12522.38 70.80 55297.18 88888.00 2007-10-18 07:12:00.750 291 12522.40 70.78 55297.18 88888.00 2007-10-18 07:12:00.875 291 12522.42 70.85 55297.22 88888.00 2007-10-18 07:12:01.000 291 12522.38 70.85 55297.20 88888.00 2007-10-18 07:12:01.125 291 12522.27 70.80 55297.20 88888.00 2007-10-18 07:12:01.250 291 12522.27 70.83 55297.22 88888.00 2007-10-18 07:12:01.375 291 12522.33 70.83 55297.22 88888.00 2007-10-18 07:12:01.500 291 12522.33 70.83 55297.20 88888.00 2007-10-18 07:12:01.625 291 12522.38 70.85 55297.22 88888.00 2007-10-18 07:12:01.750 291 12522.40 70.85 55297.25 88888.00 2007-10-18 07:12:01.875 291 12522.40 70.90 55297.25 88888.00 2007-10-18 07:12:02.000 291 12522.35 70.83 55297.20 88888.00 2007-10-18 07:12:02.125 291 12522.35 70.78 55297.20 88888.00 2007-10-18 07:12:02.250 291 12522.42 70.83 55297.22 88888.00 2007-10-18 07:12:02.375 291 12522.45 70.78 55297.20 88888.00 2007-10-18 07:12:02.500 291 12522.42 70.75 55297.12 88888.00 2007-10-18 07:12:02.625 291 12522.40 70.83 55297.15 88888.00 2007-10-18 07:12:02.750 291 12522.42 70.88 55297.20 88888.00 2007-10-18 07:12:02.875 291 12522.35 70.80 55297.18 88888.00 2007-10-18 07:12:03.000 291 12522.35 70.78 55297.18 88888.00 2007-10-18 07:12:03.125 291 12522.35 70.80 55297.15 88888.00 2007-10-18 07:12:03.250 291 12522.38 70.83 55297.18 88888.00 2007-10-18 07:12:03.375 291 12522.42 70.88 55297.18 88888.00 2007-10-18 07:12:03.500 291 12522.40 70.83 55297.18 88888.00 2007-10-18 07:12:03.625 291 12522.40 70.83 55297.12 88888.00 2007-10-18 07:12:03.750 291 12522.38 70.83 55297.18 88888.00 2007-10-18 07:12:03.875 291 12522.38 70.85 55297.18 88888.00 2007-10-18 07:12:04.000 291 12522.33 70.88 55297.20 88888.00 2007-10-18 07:12:04.125 291 12522.35 70.88 55297.22 88888.00 2007-10-18 07:12:04.250 291 12522.33 70.83 55297.20 88888.00 2007-10-18 07:12:04.375 291 12522.38 70.85 55297.20 88888.00 2007-10-18 07:12:04.500 291 12522.33 70.83 55297.22 88888.00 2007-10-18 07:12:04.625 291 12522.35 70.85 55297.18 88888.00 2007-10-18 07:12:04.750 291 12522.40 70.88 55297.20 88888.00 2007-10-18 07:12:04.875 291 12522.38 70.88 55297.20 88888.00 2007-10-18 07:12:05.000 291 12522.38 70.83 55297.20 88888.00 2007-10-18 07:12:05.125 291 12522.38 70.83 55297.18 88888.00 2007-10-18 07:12:05.250 291 12522.27 70.85 55297.18 88888.00 2007-10-18 07:12:05.375 291 12522.27 70.83 55297.18 88888.00 2007-10-18 07:12:05.500 291 12522.23 70.78 55297.12 88888.00 2007-10-18 07:12:05.625 291 12522.35 70.95 55297.30 88888.00 2007-10-18 07:12:05.750 291 12522.58 71.15 55297.40 88888.00 2007-10-18 07:12:05.875 291 12522.42 70.92 55297.25 88888.00 2007-10-18 07:12:06.000 291 12522.33 70.85 55297.15 88888.00 2007-10-18 07:12:06.125 291 12522.30 70.90 55297.18 88888.00 2007-10-18 07:12:06.250 291 12522.23 70.88 55297.20 88888.00 2007-10-18 07:12:06.375 291 12522.25 70.90 55297.20 88888.00 2007-10-18 07:12:06.500 291 12522.27 70.85 55297.18 88888.00 2007-10-18 07:12:06.625 291 12522.38 70.90 55297.22 88888.00 2007-10-18 07:12:06.750 291 12522.38 70.90 55297.22 88888.00 2007-10-18 07:12:06.875 291 12522.25 70.80 55297.15 88888.00 2007-10-18 07:12:07.000 291 12522.25 70.85 55297.20 88888.00 2007-10-18 07:12:07.125 291 12522.33 70.90 55297.20 88888.00 2007-10-18 07:12:07.250 291 12522.40 70.92 55297.22 88888.00 2007-10-18 07:12:07.375 291 12522.42 70.92 55297.20 88888.00 2007-10-18 07:12:07.500 291 12522.35 70.88 55297.15 88888.00 2007-10-18 07:12:07.625 291 12522.27 70.90 55297.15 88888.00 2007-10-18 07:12:07.750 291 12522.30 70.95 55297.20 88888.00 2007-10-18 07:12:07.875 291 12522.40 70.95 55297.25 88888.00 2007-10-18 07:12:08.000 291 12522.38 70.90 55297.20 88888.00 2007-10-18 07:12:08.125 291 12522.30 70.85 55297.18 88888.00 2007-10-18 07:12:08.250 291 12522.27 70.85 55297.22 88888.00 2007-10-18 07:12:08.375 291 12522.35 70.88 55297.22 88888.00 2007-10-18 07:12:08.500 291 12522.40 70.92 55297.25 88888.00 2007-10-18 07:12:08.625 291 12522.42 70.95 55297.22 88888.00 2007-10-18 07:12:08.750 291 12522.38 70.95 55297.22 88888.00 2007-10-18 07:12:08.875 291 12522.33 70.92 55297.25 88888.00 2007-10-18 07:12:09.000 291 12522.33 70.92 55297.22 88888.00 2007-10-18 07:12:09.125 291 12522.40 70.92 55297.22 88888.00 2007-10-18 07:12:09.250 291 12522.40 70.90 55297.20 88888.00 2007-10-18 07:12:09.375 291 12522.42 70.95 55297.18 88888.00 2007-10-18 07:12:09.500 291 12522.48 70.95 55297.18 88888.00 2007-10-18 07:12:09.625 291 12522.45 70.92 55297.20 88888.00 2007-10-18 07:12:09.750 291 12522.48 70.92 55297.20 88888.00 2007-10-18 07:12:09.875 291 12522.42 70.92 55297.18 88888.00 2007-10-18 07:12:10.000 291 12522.40 70.92 55297.18 88888.00 2007-10-18 07:12:10.125 291 12522.45 70.95 55297.22 88888.00 2007-10-18 07:12:10.250 291 12522.48 71.00 55297.25 88888.00 2007-10-18 07:12:10.375 291 12522.45 70.97 55297.25 88888.00 2007-10-18 07:12:10.500 291 12522.35 70.95 55297.22 88888.00 2007-10-18 07:12:10.625 291 12522.35 70.90 55297.22 88888.00 2007-10-18 07:12:10.750 291 12522.35 70.92 55297.22 88888.00 2007-10-18 07:12:10.875 291 12522.33 70.90 55297.20 88888.00 2007-10-18 07:12:11.000 291 12522.33 70.90 55297.20 88888.00 2007-10-18 07:12:11.125 291 12522.35 70.92 55297.18 88888.00 2007-10-18 07:12:11.250 291 12522.30 70.95 55297.22 88888.00 2007-10-18 07:12:11.375 291 12522.33 70.92 55297.18 88888.00 2007-10-18 07:12:11.500 291 12522.35 70.92 55297.20 88888.00 2007-10-18 07:12:11.625 291 12522.40 70.95 55297.20 88888.00 2007-10-18 07:12:11.750 291 12522.35 70.90 55297.18 88888.00 2007-10-18 07:12:11.875 291 12522.35 70.92 55297.20 88888.00 2007-10-18 07:12:12.000 291 12522.38 70.90 55297.18 88888.00 2007-10-18 07:12:12.125 291 12522.42 70.97 55297.22 88888.00 2007-10-18 07:12:12.250 291 12522.35 71.00 55297.22 88888.00 2007-10-18 07:12:12.375 291 12522.35 70.92 55297.20 88888.00 2007-10-18 07:12:12.500 291 12522.30 70.95 55297.20 88888.00 2007-10-18 07:12:12.625 291 12522.33 70.97 55297.22 88888.00 2007-10-18 07:12:12.750 291 12522.30 70.92 55297.20 88888.00 2007-10-18 07:12:12.875 291 12522.30 70.90 55297.20 88888.00 2007-10-18 07:12:13.000 291 12522.30 70.92 55297.18 88888.00 2007-10-18 07:12:13.125 291 12522.35 70.95 55297.20 88888.00 2007-10-18 07:12:13.250 291 12522.42 71.05 55297.22 88888.00 2007-10-18 07:12:13.375 291 12522.42 71.08 55297.25 88888.00 2007-10-18 07:12:13.500 291 12522.38 70.97 55297.20 88888.00 2007-10-18 07:12:13.625 291 12522.33 70.92 55297.18 88888.00 2007-10-18 07:12:13.750 291 12522.35 70.92 55297.18 88888.00 2007-10-18 07:12:13.875 291 12522.38 70.95 55297.22 88888.00 2007-10-18 07:12:14.000 291 12522.45 71.03 55297.25 88888.00 2007-10-18 07:12:14.125 291 12522.52 71.10 55297.30 88888.00 2007-10-18 07:12:14.250 291 12522.52 71.05 55297.28 88888.00 2007-10-18 07:12:14.375 291 12522.48 71.03 55297.25 88888.00 2007-10-18 07:12:14.500 291 12522.45 71.00 55297.28 88888.00 2007-10-18 07:12:14.625 291 12522.42 71.00 55297.28 88888.00 2007-10-18 07:12:14.750 291 12522.40 71.00 55297.25 88888.00 2007-10-18 07:12:14.875 291 12522.35 70.97 55297.25 88888.00 2007-10-18 07:12:15.000 291 12522.40 71.00 55297.22 88888.00 2007-10-18 07:12:15.125 291 12522.40 70.97 55297.20 88888.00 2007-10-18 07:12:15.250 291 12522.33 70.88 55297.20 88888.00 2007-10-18 07:12:15.375 291 12522.30 70.88 55297.15 88888.00 2007-10-18 07:12:15.500 291 12522.33 70.88 55297.15 88888.00 2007-10-18 07:12:15.625 291 12522.40 70.95 55297.20 88888.00 2007-10-18 07:12:15.750 291 12522.45 70.95 55297.18 88888.00 2007-10-18 07:12:15.875 291 12522.42 70.97 55297.20 88888.00 2007-10-18 07:12:16.000 291 12522.42 71.00 55297.20 88888.00 2007-10-18 07:12:16.125 291 12522.48 71.00 55297.25 88888.00 2007-10-18 07:12:16.250 291 12522.45 71.05 55297.25 88888.00 2007-10-18 07:12:16.375 291 12522.42 71.00 55297.25 88888.00 2007-10-18 07:12:16.500 291 12522.38 70.92 55297.22 88888.00 2007-10-18 07:12:16.625 291 12522.35 71.00 55297.20 88888.00 2007-10-18 07:12:16.750 291 12522.35 71.03 55297.20 88888.00 2007-10-18 07:12:16.875 291 12522.40 71.05 55297.25 88888.00 2007-10-18 07:12:17.000 291 12522.38 71.05 55297.25 88888.00 2007-10-18 07:12:17.125 291 12522.30 71.00 55297.22 88888.00 2007-10-18 07:12:17.250 291 12522.23 71.03 55297.22 88888.00 2007-10-18 07:12:17.375 291 12522.35 71.08 55297.25 88888.00 2007-10-18 07:12:17.500 291 12522.40 71.08 55297.25 88888.00 2007-10-18 07:12:17.625 291 12522.38 71.08 55297.22 88888.00 2007-10-18 07:12:17.750 291 12522.35 71.00 55297.22 88888.00 2007-10-18 07:12:17.875 291 12522.25 70.92 55297.22 88888.00 2007-10-18 07:12:18.000 291 12522.30 70.95 55297.22 88888.00 2007-10-18 07:12:18.125 291 12522.35 71.00 55297.28 88888.00 2007-10-18 07:12:18.250 291 12522.38 71.08 55297.32 88888.00 2007-10-18 07:12:18.375 291 12522.42 71.08 55297.32 88888.00 2007-10-18 07:12:18.500 291 12522.38 71.08 55297.35 88888.00 2007-10-18 07:12:18.625 291 12522.35 71.05 55297.30 88888.00 2007-10-18 07:12:18.750 291 12522.35 71.03 55297.28 88888.00 2007-10-18 07:12:18.875 291 12522.40 71.03 55297.30 88888.00 2007-10-18 07:12:19.000 291 12522.40 71.00 55297.25 88888.00 2007-10-18 07:12:19.125 291 12522.42 70.97 55297.28 88888.00 2007-10-18 07:12:19.250 291 12522.42 71.03 55297.28 88888.00 2007-10-18 07:12:19.375 291 12522.50 71.08 55297.30 88888.00 2007-10-18 07:12:19.500 291 12522.45 71.03 55297.28 88888.00 2007-10-18 07:12:19.625 291 12522.40 71.00 55297.28 88888.00 2007-10-18 07:12:19.750 291 12522.42 70.97 55297.28 88888.00 2007-10-18 07:12:19.875 291 12522.38 70.97 55297.28 88888.00 2007-10-18 07:12:20.000 291 12522.38 71.00 55297.28 88888.00 2007-10-18 07:12:20.125 291 12522.40 71.03 55297.28 88888.00 2007-10-18 07:12:20.250 291 12522.35 71.03 55297.25 88888.00 2007-10-18 07:12:20.375 291 12522.33 71.05 55297.28 88888.00 2007-10-18 07:12:20.500 291 12522.27 71.03 55297.25 88888.00 2007-10-18 07:12:20.625 291 12522.30 70.97 55297.28 88888.00 2007-10-18 07:12:20.750 291 12522.35 70.95 55297.25 88888.00 2007-10-18 07:12:20.875 291 12522.40 70.97 55297.20 88888.00 2007-10-18 07:12:21.000 291 12522.38 71.03 55297.20 88888.00 2007-10-18 07:12:21.125 291 12522.38 71.03 55297.25 88888.00 2007-10-18 07:12:21.250 291 12522.33 71.00 55297.25 88888.00 2007-10-18 07:12:21.375 291 12522.35 70.95 55297.22 88888.00 2007-10-18 07:12:21.500 291 12522.27 70.95 55297.25 88888.00 2007-10-18 07:12:21.625 291 12522.35 71.03 55297.30 88888.00 2007-10-18 07:12:21.750 291 12522.42 71.12 55297.35 88888.00 2007-10-18 07:12:21.875 291 12522.40 71.05 55297.28 88888.00 2007-10-18 07:12:22.000 291 12522.27 71.00 55297.25 88888.00 2007-10-18 07:12:22.125 291 12522.25 71.00 55297.28 88888.00 2007-10-18 07:12:22.250 291 12522.27 71.05 55297.32 88888.00 2007-10-18 07:12:22.375 291 12522.33 71.12 55297.35 88888.00 2007-10-18 07:12:22.500 291 12522.35 71.10 55297.32 88888.00 2007-10-18 07:12:22.625 291 12522.38 71.10 55297.32 88888.00 2007-10-18 07:12:22.750 291 12522.30 71.05 55297.28 88888.00 2007-10-18 07:12:22.875 291 12522.27 71.03 55297.28 88888.00 2007-10-18 07:12:23.000 291 12522.33 71.05 55297.28 88888.00 2007-10-18 07:12:23.125 291 12522.35 71.08 55297.30 88888.00 2007-10-18 07:12:23.250 291 12522.23 71.08 55297.35 88888.00 2007-10-18 07:12:23.375 291 12522.25 71.12 55297.35 88888.00 2007-10-18 07:12:23.500 291 12522.33 71.12 55297.35 88888.00 2007-10-18 07:12:23.625 291 12522.35 71.08 55297.38 88888.00 2007-10-18 07:12:23.750 291 12522.30 71.03 55297.35 88888.00 2007-10-18 07:12:23.875 291 12522.23 70.95 55297.35 88888.00 2007-10-18 07:12:24.000 291 12522.27 71.00 55297.35 88888.00 2007-10-18 07:12:24.125 291 12522.35 71.08 55297.38 88888.00 2007-10-18 07:12:24.250 291 12522.40 71.10 55297.35 88888.00 2007-10-18 07:12:24.375 291 12522.42 71.12 55297.35 88888.00 2007-10-18 07:12:24.500 291 12522.35 71.12 55297.32 88888.00 2007-10-18 07:12:24.625 291 12522.35 71.08 55297.32 88888.00 2007-10-18 07:12:24.750 291 12522.45 71.10 55297.30 88888.00 2007-10-18 07:12:24.875 291 12522.42 71.10 55297.30 88888.00 2007-10-18 07:12:25.000 291 12522.35 71.05 55297.22 88888.00 2007-10-18 07:12:25.125 291 12522.33 71.03 55297.25 88888.00 2007-10-18 07:12:25.250 291 12522.42 71.05 55297.30 88888.00 2007-10-18 07:12:25.375 291 12522.48 71.08 55297.30 88888.00 2007-10-18 07:12:25.500 291 12522.45 71.05 55297.30 88888.00 2007-10-18 07:12:25.625 291 12522.42 71.03 55297.30 88888.00 2007-10-18 07:12:25.750 291 12522.40 71.00 55297.30 88888.00 2007-10-18 07:12:25.875 291 12522.38 70.97 55297.28 88888.00 2007-10-18 07:12:26.000 291 12522.35 71.03 55297.30 88888.00 2007-10-18 07:12:26.125 291 12522.35 71.03 55297.30 88888.00 2007-10-18 07:12:26.250 291 12522.35 71.00 55297.30 88888.00 2007-10-18 07:12:26.375 291 12522.40 71.05 55297.30 88888.00 2007-10-18 07:12:26.500 291 12522.40 71.05 55297.28 88888.00 2007-10-18 07:12:26.625 291 12522.38 71.03 55297.30 88888.00 2007-10-18 07:12:26.750 291 12522.33 71.00 55297.25 88888.00 2007-10-18 07:12:26.875 291 12522.33 71.03 55297.28 88888.00 2007-10-18 07:12:27.000 291 12522.33 71.08 55297.25 88888.00 2007-10-18 07:12:27.125 291 12522.33 71.03 55297.28 88888.00 2007-10-18 07:12:27.250 291 12522.35 71.05 55297.30 88888.00 2007-10-18 07:12:27.375 291 12522.40 71.08 55297.32 88888.00 2007-10-18 07:12:27.500 291 12522.35 71.05 55297.30 88888.00 2007-10-18 07:12:27.625 291 12522.27 71.00 55297.25 88888.00 2007-10-18 07:12:27.750 291 12522.27 70.97 55297.28 88888.00 2007-10-18 07:12:27.875 291 12522.33 70.97 55297.35 88888.00 2007-10-18 07:12:28.000 291 12522.35 71.05 55297.32 88888.00 2007-10-18 07:12:28.125 291 12522.33 71.08 55297.32 88888.00 2007-10-18 07:12:28.250 291 12522.35 71.05 55297.30 88888.00 2007-10-18 07:12:28.375 291 12522.38 71.05 55297.32 88888.00 2007-10-18 07:12:28.500 291 12522.35 71.05 55297.30 88888.00 2007-10-18 07:12:28.625 291 12522.33 71.08 55297.30 88888.00 2007-10-18 07:12:28.750 291 12522.38 71.17 55297.35 88888.00 2007-10-18 07:12:28.875 291 12522.33 71.10 55297.38 88888.00 2007-10-18 07:12:29.000 291 12522.25 71.03 55297.35 88888.00 2007-10-18 07:12:29.125 291 12522.30 71.05 55297.40 88888.00 2007-10-18 07:12:29.250 291 12522.35 71.12 55297.43 88888.00 2007-10-18 07:12:29.375 291 12522.27 71.10 55297.40 88888.00 2007-10-18 07:12:29.500 291 12522.25 71.10 55297.38 88888.00 2007-10-18 07:12:29.625 291 12522.25 71.08 55297.40 88888.00 2007-10-18 07:12:29.750 291 12522.30 71.08 55297.43 88888.00 2007-10-18 07:12:29.875 291 12522.30 71.08 55297.43 88888.00 2007-10-18 07:12:30.000 291 12522.27 71.12 55297.40 88888.00 2007-10-18 07:12:30.125 291 12522.30 71.15 55297.38 88888.00 2007-10-18 07:12:30.250 291 12522.23 71.03 55297.30 88888.00 2007-10-18 07:12:30.375 291 12522.38 71.10 55297.32 88888.00 2007-10-18 07:12:30.500 291 12522.45 71.17 55297.38 88888.00 2007-10-18 07:12:30.625 291 12522.48 71.15 55297.38 88888.00 2007-10-18 07:12:30.750 291 12522.42 71.10 55297.35 88888.00 2007-10-18 07:12:30.875 291 12522.35 71.08 55297.30 88888.00 2007-10-18 07:12:31.000 291 12522.27 71.05 55297.32 88888.00 2007-10-18 07:12:31.125 291 12522.25 71.05 55297.32 88888.00 2007-10-18 07:12:31.250 291 12522.33 71.08 55297.35 88888.00 2007-10-18 07:12:31.375 291 12522.38 71.10 55297.35 88888.00 2007-10-18 07:12:31.500 291 12522.38 71.12 55297.35 88888.00 2007-10-18 07:12:31.625 291 12522.38 71.17 55297.38 88888.00 2007-10-18 07:12:31.750 291 12522.38 71.15 55297.32 88888.00 2007-10-18 07:12:31.875 291 12522.27 71.08 55297.32 88888.00 2007-10-18 07:12:32.000 291 12522.30 71.12 55297.32 88888.00 2007-10-18 07:12:32.125 291 12522.35 71.12 55297.30 88888.00 2007-10-18 07:12:32.250 291 12522.30 71.05 55297.28 88888.00 2007-10-18 07:12:32.375 291 12522.33 71.08 55297.28 88888.00 2007-10-18 07:12:32.500 291 12522.38 71.10 55297.30 88888.00 2007-10-18 07:12:32.625 291 12522.35 71.08 55297.32 88888.00 2007-10-18 07:12:32.750 291 12522.33 71.10 55297.32 88888.00 2007-10-18 07:12:32.875 291 12522.33 71.10 55297.35 88888.00 2007-10-18 07:12:33.000 291 12522.35 71.10 55297.35 88888.00 2007-10-18 07:12:33.125 291 12522.33 71.15 55297.38 88888.00 2007-10-18 07:12:33.250 291 12522.33 71.17 55297.43 88888.00 2007-10-18 07:12:33.375 291 12522.38 71.17 55297.43 88888.00 2007-10-18 07:12:33.500 291 12522.33 71.10 55297.38 88888.00 2007-10-18 07:12:33.625 291 12522.35 71.12 55297.40 88888.00 2007-10-18 07:12:33.750 291 12522.35 71.15 55297.38 88888.00 2007-10-18 07:12:33.875 291 12522.33 71.15 55297.35 88888.00 2007-10-18 07:12:34.000 291 12522.35 71.12 55297.40 88888.00 2007-10-18 07:12:34.125 291 12522.35 71.12 55297.35 88888.00 2007-10-18 07:12:34.250 291 12522.35 71.05 55297.28 88888.00 2007-10-18 07:12:34.375 291 12522.33 71.03 55297.28 88888.00 2007-10-18 07:12:34.500 291 12522.35 71.03 55297.32 88888.00 2007-10-18 07:12:34.625 291 12522.38 71.12 55297.38 88888.00 2007-10-18 07:12:34.750 291 12522.35 71.08 55297.35 88888.00 2007-10-18 07:12:34.875 291 12522.33 71.00 55297.30 88888.00 2007-10-18 07:12:35.000 291 12522.30 71.03 55297.32 88888.00 2007-10-18 07:12:35.125 291 12522.35 71.15 55297.38 88888.00 2007-10-18 07:12:35.250 291 12522.35 71.12 55297.38 88888.00 2007-10-18 07:12:35.375 291 12522.30 71.08 55297.32 88888.00 2007-10-18 07:12:35.500 291 12522.33 71.03 55297.35 88888.00 2007-10-18 07:12:35.625 291 12522.40 71.10 55297.40 88888.00 2007-10-18 07:12:35.750 291 12522.40 71.17 55297.43 88888.00 2007-10-18 07:12:35.875 291 12522.38 71.15 55297.35 88888.00 2007-10-18 07:12:36.000 291 12522.33 71.10 55297.35 88888.00 2007-10-18 07:12:36.125 291 12522.35 71.17 55297.35 88888.00 2007-10-18 07:12:36.250 291 12522.38 71.10 55297.35 88888.00 2007-10-18 07:12:36.375 291 12522.40 71.10 55297.30 88888.00 2007-10-18 07:12:36.500 291 12522.33 71.05 55297.30 88888.00 2007-10-18 07:12:36.625 291 12522.20 71.00 55297.30 88888.00 2007-10-18 07:12:36.750 291 12522.20 71.03 55297.32 88888.00 2007-10-18 07:12:36.875 291 12522.27 71.05 55297.35 88888.00 2007-10-18 07:12:37.000 291 12522.33 71.10 55297.38 88888.00 2007-10-18 07:12:37.125 291 12522.35 71.15 55297.40 88888.00 2007-10-18 07:12:37.250 291 12522.38 71.12 55297.40 88888.00 2007-10-18 07:12:37.375 291 12522.40 71.15 55297.40 88888.00 2007-10-18 07:12:37.500 291 12522.35 71.17 55297.40 88888.00 2007-10-18 07:12:37.625 291 12522.33 71.10 55297.38 88888.00 2007-10-18 07:12:37.750 291 12522.27 71.10 55297.35 88888.00 2007-10-18 07:12:37.875 291 12522.35 71.15 55297.38 88888.00 2007-10-18 07:12:38.000 291 12522.35 71.15 55297.38 88888.00 2007-10-18 07:12:38.125 291 12522.33 71.10 55297.38 88888.00 2007-10-18 07:12:38.250 291 12522.23 71.08 55297.38 88888.00 2007-10-18 07:12:38.375 291 12522.27 71.10 55297.35 88888.00 2007-10-18 07:12:38.500 291 12522.30 71.10 55297.38 88888.00 2007-10-18 07:12:38.625 291 12522.30 71.08 55297.38 88888.00 2007-10-18 07:12:38.750 291 12522.30 71.10 55297.35 88888.00 2007-10-18 07:12:38.875 291 12522.30 71.10 55297.35 88888.00 2007-10-18 07:12:39.000 291 12522.33 71.12 55297.38 88888.00 2007-10-18 07:12:39.125 291 12522.38 71.17 55297.43 88888.00 2007-10-18 07:12:39.250 291 12522.35 71.15 55297.43 88888.00 2007-10-18 07:12:39.375 291 12522.42 71.12 55297.40 88888.00 2007-10-18 07:12:39.500 291 12522.45 71.17 55297.40 88888.00 2007-10-18 07:12:39.625 291 12522.45 71.17 55297.43 88888.00 2007-10-18 07:12:39.750 291 12522.35 71.12 55297.43 88888.00 2007-10-18 07:12:39.875 291 12522.33 71.10 55297.40 88888.00 2007-10-18 07:12:40.000 291 12522.40 71.12 55297.45 88888.00 2007-10-18 07:12:40.125 291 12522.35 71.10 55297.43 88888.00 2007-10-18 07:12:40.250 291 12522.30 71.12 55297.40 88888.00 2007-10-18 07:12:40.375 291 12522.35 71.15 55297.40 88888.00 2007-10-18 07:12:40.500 291 12522.27 71.12 55297.40 88888.00 2007-10-18 07:12:40.625 291 12522.33 71.15 55297.40 88888.00 2007-10-18 07:12:40.750 291 12522.35 71.12 55297.38 88888.00 2007-10-18 07:12:40.875 291 12522.35 71.12 55297.38 88888.00 2007-10-18 07:12:41.000 291 12522.35 71.17 55297.38 88888.00 2007-10-18 07:12:41.125 291 12522.33 71.12 55297.40 88888.00 2007-10-18 07:12:41.250 291 12522.30 71.10 55297.43 88888.00 2007-10-18 07:12:41.375 291 12522.35 71.12 55297.43 88888.00 2007-10-18 07:12:41.500 291 12522.38 71.10 55297.38 88888.00 2007-10-18 07:12:41.625 291 12522.40 71.15 55297.38 88888.00 2007-10-18 07:12:41.750 291 12522.40 71.20 55297.40 88888.00 2007-10-18 07:12:41.875 291 12522.40 71.20 55297.43 88888.00 2007-10-18 07:12:42.000 291 12522.35 71.12 55297.40 88888.00 2007-10-18 07:12:42.125 291 12522.27 71.05 55297.35 88888.00 2007-10-18 07:12:42.250 291 12522.33 71.08 55297.38 88888.00 2007-10-18 07:12:42.375 291 12522.33 71.08 55297.38 88888.00 2007-10-18 07:12:42.500 291 12522.30 71.10 55297.43 88888.00 2007-10-18 07:12:42.625 291 12522.30 71.10 55297.43 88888.00 2007-10-18 07:12:42.750 291 12522.30 71.08 55297.43 88888.00 2007-10-18 07:12:42.875 291 12522.33 71.05 55297.40 88888.00 2007-10-18 07:12:43.000 291 12522.33 71.05 55297.40 88888.00 2007-10-18 07:12:43.125 291 12522.30 71.10 55297.40 88888.00 2007-10-18 07:12:43.250 291 12522.27 71.05 55297.43 88888.00 2007-10-18 07:12:43.375 291 12522.30 71.03 55297.43 88888.00 2007-10-18 07:12:43.500 291 12522.35 71.08 55297.45 88888.00 2007-10-18 07:12:43.625 291 12522.38 71.08 55297.45 88888.00 2007-10-18 07:12:43.750 291 12522.35 71.10 55297.43 88888.00 2007-10-18 07:12:43.875 291 12522.33 71.10 55297.43 88888.00 2007-10-18 07:12:44.000 291 12522.33 71.15 55297.43 88888.00 2007-10-18 07:12:44.125 291 12522.17 71.10 55297.43 88888.00 2007-10-18 07:12:44.250 291 12522.12 71.05 55297.45 88888.00 2007-10-18 07:12:44.375 291 12522.27 71.10 55297.40 88888.00 2007-10-18 07:12:44.500 291 12522.35 71.10 55297.43 88888.00 2007-10-18 07:12:44.625 291 12522.25 71.08 55297.43 88888.00 2007-10-18 07:12:44.750 291 12522.25 71.05 55297.45 88888.00 2007-10-18 07:12:44.875 291 12522.23 71.08 55297.45 88888.00 2007-10-18 07:12:45.000 291 12522.25 71.10 55297.45 88888.00 2007-10-18 07:12:45.125 291 12522.25 71.08 55297.45 88888.00 2007-10-18 07:12:45.250 291 12522.17 71.05 55297.45 88888.00 2007-10-18 07:12:45.375 291 12522.23 71.10 55297.43 88888.00 2007-10-18 07:12:45.500 291 12522.25 71.10 55297.40 88888.00 2007-10-18 07:12:45.625 291 12522.25 71.08 55297.38 88888.00 2007-10-18 07:12:45.750 291 12522.23 71.03 55297.40 88888.00 2007-10-18 07:12:45.875 291 12522.23 71.05 55297.40 88888.00 2007-10-18 07:12:46.000 291 12522.20 71.10 55297.38 88888.00 2007-10-18 07:12:46.125 291 12522.17 71.10 55297.40 88888.00 2007-10-18 07:12:46.250 291 12522.23 71.03 55297.40 88888.00 2007-10-18 07:12:46.375 291 12522.25 71.03 55297.43 88888.00 2007-10-18 07:12:46.500 291 12522.17 71.08 55297.45 88888.00 2007-10-18 07:12:46.625 291 12522.12 71.12 55297.43 88888.00 2007-10-18 07:12:46.750 291 12522.08 71.00 55297.38 88888.00 2007-10-18 07:12:46.875 291 12522.12 71.03 55297.40 88888.00 2007-10-18 07:12:47.000 291 12522.17 71.08 55297.45 88888.00 2007-10-18 07:12:47.125 291 12522.12 71.08 55297.45 88888.00 2007-10-18 07:12:47.250 291 12522.10 71.10 55297.47 88888.00 2007-10-18 07:12:47.375 291 12522.15 71.12 55297.50 88888.00 2007-10-18 07:12:47.500 291 12522.15 71.05 55297.45 88888.00 2007-10-18 07:12:47.625 291 12522.20 71.03 55297.47 88888.00 2007-10-18 07:12:47.750 291 12522.27 71.08 55297.47 88888.00 2007-10-18 07:12:47.875 291 12522.25 71.10 55297.50 88888.00 2007-10-18 07:12:48.000 291 12522.17 71.12 55297.47 88888.00 2007-10-18 07:12:48.125 291 12522.20 71.08 55297.43 88888.00 2007-10-18 07:12:48.250 291 12522.20 71.03 55297.40 88888.00 2007-10-18 07:12:48.375 291 12522.23 71.10 55297.40 88888.00 2007-10-18 07:12:48.500 291 12522.25 71.15 55297.40 88888.00 2007-10-18 07:12:48.625 291 12522.25 71.12 55297.43 88888.00 2007-10-18 07:12:48.750 291 12522.27 71.15 55297.45 88888.00 2007-10-18 07:12:48.875 291 12522.25 71.10 55297.40 88888.00 2007-10-18 07:12:49.000 291 12522.25 71.10 55297.40 88888.00 2007-10-18 07:12:49.125 291 12522.25 71.12 55297.43 88888.00 2007-10-18 07:12:49.250 291 12522.23 71.12 55297.43 88888.00 2007-10-18 07:12:49.375 291 12522.27 71.15 55297.43 88888.00 2007-10-18 07:12:49.500 291 12522.27 71.12 55297.47 88888.00 2007-10-18 07:12:49.625 291 12522.27 71.10 55297.53 88888.00 2007-10-18 07:12:49.750 291 12522.27 71.17 55297.53 88888.00 2007-10-18 07:12:49.875 291 12522.27 71.20 55297.47 88888.00 2007-10-18 07:12:50.000 291 12522.20 71.15 55297.45 88888.00 2007-10-18 07:12:50.125 291 12522.17 71.12 55297.47 88888.00 2007-10-18 07:12:50.250 291 12522.17 71.08 55297.45 88888.00 2007-10-18 07:12:50.375 291 12522.17 71.05 55297.45 88888.00 2007-10-18 07:12:50.500 291 12522.20 71.00 55297.45 88888.00 2007-10-18 07:12:50.625 291 12522.23 71.10 55297.50 88888.00 2007-10-18 07:12:50.750 291 12522.17 71.12 55297.50 88888.00 2007-10-18 07:12:50.875 291 12522.15 71.10 55297.47 88888.00 2007-10-18 07:12:51.000 291 12522.17 71.05 55297.47 88888.00 2007-10-18 07:12:51.125 291 12522.23 71.10 55297.50 88888.00 2007-10-18 07:12:51.250 291 12522.20 71.08 55297.47 88888.00 2007-10-18 07:12:51.375 291 12522.20 71.08 55297.43 88888.00 2007-10-18 07:12:51.500 291 12522.20 71.08 55297.45 88888.00 2007-10-18 07:12:51.625 291 12522.25 71.08 55297.50 88888.00 2007-10-18 07:12:51.750 291 12522.27 71.12 55297.50 88888.00 2007-10-18 07:12:51.875 291 12522.23 71.12 55297.53 88888.00 2007-10-18 07:12:52.000 291 12522.20 71.10 55297.53 88888.00 2007-10-18 07:12:52.125 291 12522.20 71.05 55297.50 88888.00 2007-10-18 07:12:52.250 291 12522.25 71.10 55297.50 88888.00 2007-10-18 07:12:52.375 291 12522.27 71.10 55297.47 88888.00 2007-10-18 07:12:52.500 291 12522.23 71.05 55297.47 88888.00 2007-10-18 07:12:52.625 291 12522.23 71.05 55297.55 88888.00 2007-10-18 07:12:52.750 291 12522.17 71.10 55297.55 88888.00 2007-10-18 07:12:52.875 291 12522.15 71.08 55297.50 88888.00 2007-10-18 07:12:53.000 291 12522.17 71.08 55297.50 88888.00 2007-10-18 07:12:53.125 291 12522.27 71.12 55297.50 88888.00 2007-10-18 07:12:53.250 291 12522.15 71.05 55297.47 88888.00 2007-10-18 07:12:53.375 291 12522.12 71.08 55297.50 88888.00 2007-10-18 07:12:53.500 291 12522.15 71.05 55297.50 88888.00 2007-10-18 07:12:53.625 291 12522.20 71.05 55297.50 88888.00 2007-10-18 07:12:53.750 291 12522.17 71.03 55297.47 88888.00 2007-10-18 07:12:53.875 291 12522.17 71.05 55297.50 88888.00 2007-10-18 07:12:54.000 291 12522.23 71.10 55297.55 88888.00 2007-10-18 07:12:54.125 291 12522.17 71.05 55297.50 88888.00 2007-10-18 07:12:54.250 291 12522.08 70.97 55297.50 88888.00 2007-10-18 07:12:54.375 291 12522.05 71.00 55297.53 88888.00 2007-10-18 07:12:54.500 291 12522.10 71.08 55297.53 88888.00 2007-10-18 07:12:54.625 291 12522.23 71.10 55297.53 88888.00 2007-10-18 07:12:54.750 291 12522.17 71.05 55297.50 88888.00 2007-10-18 07:12:54.875 291 12522.15 71.05 55297.50 88888.00 2007-10-18 07:12:55.000 291 12522.20 71.12 55297.50 88888.00 2007-10-18 07:12:55.125 291 12522.15 71.12 55297.50 88888.00 2007-10-18 07:12:55.250 291 12522.10 71.05 55297.47 88888.00 2007-10-18 07:12:55.375 291 12522.12 71.05 55297.45 88888.00 2007-10-18 07:12:55.500 291 12522.15 71.05 55297.50 88888.00 2007-10-18 07:12:55.625 291 12522.20 71.05 55297.53 88888.00 2007-10-18 07:12:55.750 291 12522.15 71.05 55297.53 88888.00 2007-10-18 07:12:55.875 291 12522.17 71.05 55297.53 88888.00 2007-10-18 07:12:56.000 291 12522.23 71.08 55297.53 88888.00 2007-10-18 07:12:56.125 291 12522.27 71.12 55297.55 88888.00 2007-10-18 07:12:56.250 291 12522.25 71.08 55297.53 88888.00 2007-10-18 07:12:56.375 291 12522.25 71.08 55297.53 88888.00 2007-10-18 07:12:56.500 291 12522.25 71.03 55297.55 88888.00 2007-10-18 07:12:56.625 291 12522.27 71.05 55297.53 88888.00 2007-10-18 07:12:56.750 291 12522.30 71.08 55297.53 88888.00 2007-10-18 07:12:56.875 291 12522.33 71.08 55297.53 88888.00 2007-10-18 07:12:57.000 291 12522.30 71.05 55297.50 88888.00 2007-10-18 07:12:57.125 291 12522.27 71.08 55297.50 88888.00 2007-10-18 07:12:57.250 291 12522.27 71.05 55297.50 88888.00 2007-10-18 07:12:57.375 291 12522.27 71.08 55297.53 88888.00 2007-10-18 07:12:57.500 291 12522.27 71.03 55297.50 88888.00 2007-10-18 07:12:57.625 291 12522.27 71.03 55297.50 88888.00 2007-10-18 07:12:57.750 291 12522.38 71.05 55297.55 88888.00 2007-10-18 07:12:57.875 291 12522.48 71.08 55297.55 88888.00 2007-10-18 07:12:58.000 291 12522.42 71.05 55297.55 88888.00 2007-10-18 07:12:58.125 291 12522.33 71.03 55297.53 88888.00 2007-10-18 07:12:58.250 291 12522.25 71.05 55297.53 88888.00 2007-10-18 07:12:58.375 291 12522.30 71.05 55297.50 88888.00 2007-10-18 07:12:58.500 291 12522.27 71.00 55297.53 88888.00 2007-10-18 07:12:58.625 291 12522.33 71.05 55297.53 88888.00 2007-10-18 07:12:58.750 291 12522.35 71.08 55297.57 88888.00 2007-10-18 07:12:58.875 291 12522.35 71.12 55297.57 88888.00 2007-10-18 07:12:59.000 291 12522.30 71.08 55297.57 88888.00 2007-10-18 07:12:59.125 291 12522.25 71.05 55297.53 88888.00 2007-10-18 07:12:59.250 291 12522.23 71.00 55297.55 88888.00 2007-10-18 07:12:59.375 291 12522.27 71.00 55297.53 88888.00 2007-10-18 07:12:59.500 291 12522.25 70.97 55297.50 88888.00 2007-10-18 07:12:59.625 291 12522.30 71.08 55297.53 88888.00 2007-10-18 07:12:59.750 291 12522.33 71.12 55297.57 88888.00 2007-10-18 07:12:59.875 291 12522.38 71.15 55297.60 88888.00 2007-10-18 07:13:00.000 291 12522.35 71.12 55297.60 88888.00 2007-10-18 07:13:00.125 291 12522.20 71.05 55297.55 88888.00 2007-10-18 07:13:00.250 291 12522.17 71.00 55297.53 88888.00 2007-10-18 07:13:00.375 291 12522.27 71.10 55297.55 88888.00 2007-10-18 07:13:00.500 291 12522.27 71.10 55297.55 88888.00 2007-10-18 07:13:00.625 291 12522.25 71.05 55297.53 88888.00 2007-10-18 07:13:00.750 291 12522.23 71.00 55297.53 88888.00 2007-10-18 07:13:00.875 291 12522.23 70.97 55297.53 88888.00 2007-10-18 07:13:01.000 291 12522.15 70.95 55297.50 88888.00 2007-10-18 07:13:01.125 291 12522.23 71.00 55297.53 88888.00 2007-10-18 07:13:01.250 291 12522.23 70.97 55297.50 88888.00 2007-10-18 07:13:01.375 291 12522.23 71.03 55297.53 88888.00 2007-10-18 07:13:01.500 291 12522.20 71.03 55297.50 88888.00 2007-10-18 07:13:01.625 291 12522.20 71.03 55297.47 88888.00 2007-10-18 07:13:01.750 291 12522.17 71.00 55297.50 88888.00 2007-10-18 07:13:01.875 291 12522.17 71.00 55297.53 88888.00 2007-10-18 07:13:02.000 291 12522.27 71.05 55297.53 88888.00 2007-10-18 07:13:02.125 291 12522.27 71.05 55297.50 88888.00 2007-10-18 07:13:02.250 291 12522.25 71.05 55297.55 88888.00 2007-10-18 07:13:02.375 291 12522.27 71.03 55297.55 88888.00 2007-10-18 07:13:02.500 291 12522.30 71.05 55297.57 88888.00 2007-10-18 07:13:02.625 291 12522.35 71.08 55297.57 88888.00 2007-10-18 07:13:02.750 291 12522.30 71.05 55297.53 88888.00 2007-10-18 07:13:02.875 291 12522.23 70.97 55297.50 88888.00 2007-10-18 07:13:03.000 291 12522.23 70.95 55297.53 88888.00 2007-10-18 07:13:03.125 291 12522.30 71.05 55297.57 88888.00 2007-10-18 07:13:03.250 291 12522.30 71.10 55297.62 88888.00 2007-10-18 07:13:03.375 291 12522.27 71.03 55297.60 88888.00 2007-10-18 07:13:03.500 291 12522.25 70.97 55297.55 88888.00 2007-10-18 07:13:03.625 291 12522.30 71.05 55297.60 88888.00 2007-10-18 07:13:03.750 291 12522.33 71.08 55297.62 88888.00 2007-10-18 07:13:03.875 291 12522.33 71.08 55297.60 88888.00 2007-10-18 07:13:04.000 291 12522.33 71.03 55297.57 88888.00 2007-10-18 07:13:04.125 291 12522.35 71.05 55297.60 88888.00 2007-10-18 07:13:04.250 291 12522.25 70.97 55297.55 88888.00 2007-10-18 07:13:04.375 291 12522.25 70.97 55297.50 88888.00 2007-10-18 07:13:04.500 291 12522.33 70.97 55297.53 88888.00 2007-10-18 07:13:04.625 291 12522.35 71.03 55297.55 88888.00 2007-10-18 07:13:04.750 291 12522.33 71.00 55297.57 88888.00 2007-10-18 07:13:04.875 291 12522.35 71.03 55297.60 88888.00 2007-10-18 07:13:05.000 291 12522.33 71.00 55297.57 88888.00 2007-10-18 07:13:05.125 291 12522.30 71.03 55297.60 88888.00 2007-10-18 07:13:05.250 291 12522.27 71.05 55297.60 88888.00 2007-10-18 07:13:05.375 291 12522.30 71.00 55297.55 88888.00 2007-10-18 07:13:05.500 291 12522.30 70.95 55297.53 88888.00 2007-10-18 07:13:05.625 291 12522.35 71.08 55297.53 88888.00 2007-10-18 07:13:05.750 291 12522.23 71.03 55297.53 88888.00 2007-10-18 07:13:05.875 291 12522.23 71.00 55297.55 88888.00 2007-10-18 07:13:06.000 291 12522.27 71.08 55297.57 88888.00 2007-10-18 07:13:06.125 291 12522.27 71.10 55297.57 88888.00 2007-10-18 07:13:06.250 291 12522.25 71.00 55297.53 88888.00 2007-10-18 07:13:06.375 291 12522.25 70.97 55297.50 88888.00 2007-10-18 07:13:06.500 291 12522.25 71.05 55297.53 88888.00 2007-10-18 07:13:06.625 291 12522.23 71.05 55297.55 88888.00 2007-10-18 07:13:06.750 291 12522.23 71.00 55297.55 88888.00 2007-10-18 07:13:06.875 291 12522.30 71.00 55297.55 88888.00 2007-10-18 07:13:07.000 291 12522.27 70.97 55297.55 88888.00 2007-10-18 07:13:07.125 291 12522.25 70.97 55297.53 88888.00 2007-10-18 07:13:07.250 291 12522.27 71.00 55297.53 88888.00 2007-10-18 07:13:07.375 291 12522.27 71.08 55297.55 88888.00 2007-10-18 07:13:07.500 291 12522.25 71.10 55297.55 88888.00 2007-10-18 07:13:07.625 291 12522.25 71.03 55297.53 88888.00 2007-10-18 07:13:07.750 291 12522.25 71.05 55297.55 88888.00 2007-10-18 07:13:07.875 291 12522.23 71.05 55297.57 88888.00 2007-10-18 07:13:08.000 291 12522.20 71.05 55297.57 88888.00 2007-10-18 07:13:08.125 291 12522.15 71.05 55297.57 88888.00 2007-10-18 07:13:08.250 291 12522.08 71.00 55297.53 88888.00 2007-10-18 07:13:08.375 291 12522.08 71.00 55297.50 88888.00 2007-10-18 07:13:08.500 291 12522.08 70.97 55297.55 88888.00 2007-10-18 07:13:08.625 291 12522.12 71.00 55297.57 88888.00 2007-10-18 07:13:08.750 291 12522.12 71.03 55297.55 88888.00 2007-10-18 07:13:08.875 291 12522.10 70.95 55297.50 88888.00 2007-10-18 07:13:09.000 291 12522.08 70.95 55297.47 88888.00 2007-10-18 07:13:09.125 291 12522.08 70.97 55297.50 88888.00 2007-10-18 07:13:09.250 291 12522.12 71.03 55297.55 88888.00 2007-10-18 07:13:09.375 291 12522.20 71.03 55297.53 88888.00 2007-10-18 07:13:09.500 291 12522.17 71.03 55297.57 88888.00 2007-10-18 07:13:09.625 291 12522.15 71.05 55297.57 88888.00 2007-10-18 07:13:09.750 291 12522.20 71.10 55297.55 88888.00 2007-10-18 07:13:09.875 291 12522.20 71.05 55297.53 88888.00 2007-10-18 07:13:10.000 291 12522.20 71.05 55297.50 88888.00 2007-10-18 07:13:10.125 291 12522.20 71.03 55297.53 88888.00 2007-10-18 07:13:10.250 291 12522.27 71.05 55297.57 88888.00 2007-10-18 07:13:10.375 291 12522.35 71.03 55297.60 88888.00 2007-10-18 07:13:10.500 291 12522.27 71.03 55297.55 88888.00 2007-10-18 07:13:10.625 291 12522.27 71.03 55297.55 88888.00 2007-10-18 07:13:10.750 291 12522.33 71.10 55297.62 88888.00 2007-10-18 07:13:10.875 291 12522.35 71.10 55297.62 88888.00 2007-10-18 07:13:11.000 291 12522.33 71.08 55297.62 88888.00 2007-10-18 07:13:11.125 291 12522.27 71.10 55297.65 88888.00 2007-10-18 07:13:11.250 291 12522.20 71.08 55297.65 88888.00 2007-10-18 07:13:11.375 291 12522.20 71.08 55297.60 88888.00 2007-10-18 07:13:11.500 291 12522.15 71.10 55297.60 88888.00 2007-10-18 07:13:11.625 291 12522.17 71.05 55297.62 88888.00 2007-10-18 07:13:11.750 291 12522.17 71.00 55297.60 88888.00 2007-10-18 07:13:11.875 291 12522.17 71.00 55297.57 88888.00 2007-10-18 07:13:12.000 291 12522.10 70.95 55297.53 88888.00 2007-10-18 07:13:12.125 291 12522.12 70.95 55297.55 88888.00 2007-10-18 07:13:12.250 291 12522.12 70.97 55297.55 88888.00 2007-10-18 07:13:12.375 291 12522.20 71.03 55297.55 88888.00 2007-10-18 07:13:12.500 291 12522.20 71.05 55297.57 88888.00 2007-10-18 07:13:12.625 291 12522.27 71.10 55297.60 88888.00 2007-10-18 07:13:12.750 291 12522.30 71.10 55297.57 88888.00 2007-10-18 07:13:12.875 291 12522.23 71.03 55297.55 88888.00 2007-10-18 07:13:13.000 291 12522.23 70.97 55297.53 88888.00 2007-10-18 07:13:13.125 291 12522.23 71.00 55297.55 88888.00 2007-10-18 07:13:13.250 291 12522.12 70.97 55297.53 88888.00 2007-10-18 07:13:13.375 291 12522.20 70.97 55297.53 88888.00 2007-10-18 07:13:13.500 291 12522.15 71.03 55297.55 88888.00 2007-10-18 07:13:13.625 291 12522.15 71.00 55297.57 88888.00 2007-10-18 07:13:13.750 291 12522.15 70.95 55297.53 88888.00 2007-10-18 07:13:13.875 291 12522.17 70.97 55297.53 88888.00 2007-10-18 07:13:14.000 291 12522.17 71.00 55297.50 88888.00 2007-10-18 07:13:14.125 291 12522.15 71.03 55297.53 88888.00 2007-10-18 07:13:14.250 291 12522.10 71.00 55297.55 88888.00 2007-10-18 07:13:14.375 291 12522.23 71.03 55297.57 88888.00 2007-10-18 07:13:14.500 291 12522.23 71.00 55297.55 88888.00 2007-10-18 07:13:14.625 291 12522.17 71.00 55297.57 88888.00 2007-10-18 07:13:14.750 291 12522.23 71.05 55297.60 88888.00 2007-10-18 07:13:14.875 291 12522.20 70.97 55297.57 88888.00 2007-10-18 07:13:15.000 291 12522.20 70.97 55297.60 88888.00 2007-10-18 07:13:15.125 291 12522.25 71.00 55297.60 88888.00 2007-10-18 07:13:15.250 291 12522.20 71.00 55297.55 88888.00 2007-10-18 07:13:15.375 291 12522.23 71.00 55297.53 88888.00 2007-10-18 07:13:15.500 291 12522.25 71.08 55297.60 88888.00 2007-10-18 07:13:15.625 291 12522.23 71.03 55297.60 88888.00 2007-10-18 07:13:15.750 291 12522.17 70.95 55297.57 88888.00 2007-10-18 07:13:15.875 291 12522.20 71.03 55297.60 88888.00 2007-10-18 07:13:16.000 291 12522.30 71.08 55297.62 88888.00 2007-10-18 07:13:16.125 291 12522.33 71.05 55297.60 88888.00 2007-10-18 07:13:16.250 291 12522.23 70.97 55297.60 88888.00 2007-10-18 07:13:16.375 291 12522.20 70.95 55297.55 88888.00 2007-10-18 07:13:16.500 291 12522.15 70.92 55297.57 88888.00 2007-10-18 07:13:16.625 291 12522.23 70.95 55297.57 88888.00 2007-10-18 07:13:16.750 291 12522.25 71.03 55297.65 88888.00 2007-10-18 07:13:16.875 291 12522.33 71.10 55297.68 88888.00 2007-10-18 07:13:17.000 291 12522.38 71.12 55297.62 88888.00 2007-10-18 07:13:17.125 291 12522.27 71.08 55297.60 88888.00 2007-10-18 07:13:17.250 291 12522.15 70.95 55297.60 88888.00 2007-10-18 07:13:17.375 291 12522.23 70.92 55297.57 88888.00 2007-10-18 07:13:17.500 291 12522.25 70.97 55297.57 88888.00 2007-10-18 07:13:17.625 291 12522.23 71.05 55297.62 88888.00 2007-10-18 07:13:17.750 291 12522.25 71.10 55297.65 88888.00 2007-10-18 07:13:17.875 291 12522.23 71.05 55297.62 88888.00 2007-10-18 07:13:18.000 291 12522.20 70.97 55297.60 88888.00 2007-10-18 07:13:18.125 291 12522.23 70.97 55297.62 88888.00 2007-10-18 07:13:18.250 291 12522.20 71.03 55297.68 88888.00 2007-10-18 07:13:18.375 291 12522.27 71.05 55297.68 88888.00 2007-10-18 07:13:18.500 291 12522.33 71.08 55297.65 88888.00 2007-10-18 07:13:18.625 291 12522.33 71.08 55297.62 88888.00 2007-10-18 07:13:18.750 291 12522.23 71.03 55297.65 88888.00 2007-10-18 07:13:18.875 291 12522.15 70.97 55297.65 88888.00 2007-10-18 07:13:19.000 291 12522.10 70.95 55297.62 88888.00 2007-10-18 07:13:19.125 291 12522.05 70.97 55297.62 88888.00 2007-10-18 07:13:19.250 291 12522.02 70.92 55297.57 88888.00 2007-10-18 07:13:19.375 291 12522.12 70.97 55297.57 88888.00 2007-10-18 07:13:19.500 291 12522.17 71.00 55297.60 88888.00 2007-10-18 07:13:19.625 291 12522.17 71.00 55297.62 88888.00 2007-10-18 07:13:19.750 291 12522.20 71.00 55297.60 88888.00 2007-10-18 07:13:19.875 291 12522.20 71.05 55297.62 88888.00 2007-10-18 07:13:20.000 291 12522.17 71.05 55297.60 88888.00 2007-10-18 07:13:20.125 291 12522.17 71.03 55297.60 88888.00 2007-10-18 07:13:20.250 291 12522.12 71.03 55297.60 88888.00 2007-10-18 07:13:20.375 291 12522.12 70.97 55297.62 88888.00 2007-10-18 07:13:20.500 291 12522.12 71.00 55297.65 88888.00 2007-10-18 07:13:20.625 291 12522.15 70.97 55297.65 88888.00 2007-10-18 07:13:20.750 291 12522.17 70.95 55297.65 88888.00 2007-10-18 07:13:20.875 291 12522.20 71.03 55297.68 88888.00 2007-10-18 07:13:21.000 291 12522.20 71.05 55297.65 88888.00 2007-10-18 07:13:21.125 291 12522.12 71.03 55297.65 88888.00 2007-10-18 07:13:21.250 291 12522.05 71.00 55297.68 88888.00 2007-10-18 07:13:21.375 291 12522.15 71.03 55297.70 88888.00 2007-10-18 07:13:21.500 291 12522.17 71.03 55297.70 88888.00 2007-10-18 07:13:21.625 291 12522.20 71.00 55297.65 88888.00 2007-10-18 07:13:21.750 291 12522.23 71.00 55297.65 88888.00 2007-10-18 07:13:21.875 291 12522.17 71.00 55297.70 88888.00 2007-10-18 07:13:22.000 291 12522.25 71.10 55297.70 88888.00 2007-10-18 07:13:22.125 291 12522.20 71.08 55297.70 88888.00 2007-10-18 07:13:22.250 291 12522.08 71.03 55297.65 88888.00 2007-10-18 07:13:22.375 291 12521.98 70.97 55297.62 88888.00 2007-10-18 07:13:22.500 291 12522.08 71.00 55297.68 88888.00 2007-10-18 07:13:22.625 291 12522.10 70.97 55297.65 88888.00 2007-10-18 07:13:22.750 291 12522.15 70.95 55297.65 88888.00 2007-10-18 07:13:22.875 291 12522.17 70.97 55297.68 88888.00 2007-10-18 07:13:23.000 291 12522.17 71.03 55297.68 88888.00 2007-10-18 07:13:23.125 291 12522.17 71.08 55297.70 88888.00 2007-10-18 07:13:23.250 291 12522.17 71.05 55297.72 88888.00 2007-10-18 07:13:23.375 291 12522.17 70.97 55297.70 88888.00 2007-10-18 07:13:23.500 291 12522.08 70.95 55297.68 88888.00 2007-10-18 07:13:23.625 291 12522.02 70.92 55297.68 88888.00 2007-10-18 07:13:23.750 291 12522.05 70.95 55297.68 88888.00 2007-10-18 07:13:23.875 291 12522.02 70.92 55297.65 88888.00 2007-10-18 07:13:24.000 291 12522.05 70.97 55297.65 88888.00 2007-10-18 07:13:24.125 291 12522.12 71.05 55297.72 88888.00 2007-10-18 07:13:24.250 291 12522.15 71.00 55297.72 88888.00 2007-10-18 07:13:24.375 291 12522.17 71.00 55297.70 88888.00 2007-10-18 07:13:24.500 291 12522.15 70.97 55297.70 88888.00 2007-10-18 07:13:24.625 291 12522.12 71.00 55297.72 88888.00 2007-10-18 07:13:24.750 291 12522.15 71.15 55297.82 88888.00 2007-10-18 07:13:24.875 291 12522.15 71.10 55297.75 88888.00 2007-10-18 07:13:25.000 291 12522.08 71.03 55297.72 88888.00 2007-10-18 07:13:25.125 291 12522.02 70.97 55297.72 88888.00 2007-10-18 07:13:25.250 291 12521.98 70.97 55297.72 88888.00 2007-10-18 07:13:25.375 291 12522.02 71.00 55297.68 88888.00 2007-10-18 07:13:25.500 291 12522.12 71.03 55297.72 88888.00 2007-10-18 07:13:25.625 291 12522.12 71.08 55297.72 88888.00 2007-10-18 07:13:25.750 291 12522.15 71.08 55297.75 88888.00 2007-10-18 07:13:25.875 291 12522.17 71.08 55297.72 88888.00 2007-10-18 07:13:26.000 291 12522.12 70.97 55297.70 88888.00 2007-10-18 07:13:26.125 291 12522.15 71.00 55297.72 88888.00 2007-10-18 07:13:26.250 291 12522.12 71.03 55297.75 88888.00 2007-10-18 07:13:26.375 291 12522.10 71.00 55297.68 88888.00 2007-10-18 07:13:26.500 291 12522.05 71.03 55297.70 88888.00 2007-10-18 07:13:26.625 291 12522.08 70.97 55297.70 88888.00 2007-10-18 07:13:26.750 291 12522.12 70.95 55297.68 88888.00 2007-10-18 07:13:26.875 291 12522.08 70.97 55297.68 88888.00 2007-10-18 07:13:27.000 291 12522.10 70.97 55297.68 88888.00 2007-10-18 07:13:27.125 291 12522.12 70.95 55297.68 88888.00 2007-10-18 07:13:27.250 291 12522.02 70.88 55297.62 88888.00 2007-10-18 07:13:27.375 291 12522.02 70.92 55297.65 88888.00 2007-10-18 07:13:27.500 291 12522.10 71.03 55297.68 88888.00 2007-10-18 07:13:27.625 291 12522.10 71.05 55297.68 88888.00 2007-10-18 07:13:27.750 291 12522.05 71.00 55297.70 88888.00 2007-10-18 07:13:27.875 291 12522.05 70.97 55297.68 88888.00 2007-10-18 07:13:28.000 291 12522.10 71.05 55297.65 88888.00 2007-10-18 07:13:28.125 291 12522.05 71.03 55297.68 88888.00 2007-10-18 07:13:28.250 291 12521.95 70.97 55297.68 88888.00 2007-10-18 07:13:28.375 291 12522.02 71.00 55297.68 88888.00 2007-10-18 07:13:28.500 291 12522.15 71.08 55297.70 88888.00 2007-10-18 07:13:28.625 291 12522.15 71.05 55297.70 88888.00 2007-10-18 07:13:28.750 291 12522.08 70.97 55297.70 88888.00 2007-10-18 07:13:28.875 291 12522.02 70.97 55297.68 88888.00 2007-10-18 07:13:29.000 291 12522.02 70.97 55297.68 88888.00 2007-10-18 07:13:29.125 291 12522.00 71.00 55297.68 88888.00 2007-10-18 07:13:29.250 291 12522.05 71.00 55297.72 88888.00 2007-10-18 07:13:29.375 291 12522.05 70.95 55297.70 88888.00 2007-10-18 07:13:29.500 291 12522.05 70.95 55297.75 88888.00 2007-10-18 07:13:29.625 291 12522.10 71.00 55297.70 88888.00 2007-10-18 07:13:29.750 291 12522.12 71.05 55297.72 88888.00 2007-10-18 07:13:29.875 291 12522.12 71.00 55297.72 88888.00 2007-10-18 07:13:30.000 291 12522.10 71.00 55297.72 88888.00 2007-10-18 07:13:30.125 291 12522.05 71.00 55297.70 88888.00 2007-10-18 07:13:30.250 291 12522.02 71.03 55297.72 88888.00 2007-10-18 07:13:30.375 291 12522.08 70.97 55297.72 88888.00 2007-10-18 07:13:30.500 291 12522.05 70.97 55297.70 88888.00 2007-10-18 07:13:30.625 291 12522.10 71.00 55297.72 88888.00 2007-10-18 07:13:30.750 291 12522.05 71.00 55297.72 88888.00 2007-10-18 07:13:30.875 291 12521.95 71.00 55297.72 88888.00 2007-10-18 07:13:31.000 291 12521.98 70.95 55297.70 88888.00 2007-10-18 07:13:31.125 291 12522.10 71.00 55297.72 88888.00 2007-10-18 07:13:31.250 291 12522.05 71.00 55297.68 88888.00 2007-10-18 07:13:31.375 291 12522.05 70.95 55297.68 88888.00 2007-10-18 07:13:31.500 291 12522.08 70.95 55297.70 88888.00 2007-10-18 07:13:31.625 291 12522.02 70.95 55297.72 88888.00 2007-10-18 07:13:31.750 291 12522.00 70.92 55297.70 88888.00 2007-10-18 07:13:31.875 291 12522.02 71.03 55297.70 88888.00 2007-10-18 07:13:32.000 291 12522.05 71.00 55297.70 88888.00 2007-10-18 07:13:32.125 291 12522.08 71.00 55297.70 88888.00 2007-10-18 07:13:32.250 291 12522.05 71.00 55297.72 88888.00 2007-10-18 07:13:32.375 291 12521.95 71.00 55297.70 88888.00 2007-10-18 07:13:32.500 291 12521.90 70.95 55297.68 88888.00 2007-10-18 07:13:32.625 291 12521.85 70.90 55297.62 88888.00 2007-10-18 07:13:32.750 291 12521.92 70.97 55297.68 88888.00 2007-10-18 07:13:32.875 291 12521.98 71.05 55297.72 88888.00 2007-10-18 07:13:33.000 291 12521.92 71.00 55297.72 88888.00 2007-10-18 07:13:33.125 291 12521.83 70.92 55297.65 88888.00 2007-10-18 07:13:33.250 291 12521.83 70.90 55297.65 88888.00 2007-10-18 07:13:33.375 291 12521.92 71.00 55297.70 88888.00 2007-10-18 07:13:33.500 291 12522.02 71.05 55297.70 88888.00 2007-10-18 07:13:33.625 291 12522.02 71.05 55297.70 88888.00 2007-10-18 07:13:33.750 291 12521.95 71.00 55297.68 88888.00 2007-10-18 07:13:33.875 291 12521.88 70.92 55297.62 88888.00 2007-10-18 07:13:34.000 291 12521.95 70.97 55297.65 88888.00 2007-10-18 07:13:34.125 291 12522.02 71.03 55297.72 88888.00 2007-10-18 07:13:34.250 291 12521.98 70.97 55297.70 88888.00 2007-10-18 07:13:34.375 291 12521.95 70.97 55297.72 88888.00 2007-10-18 07:13:34.500 291 12522.00 71.00 55297.70 88888.00 2007-10-18 07:13:34.625 291 12521.92 71.03 55297.72 88888.00 2007-10-18 07:13:34.750 291 12521.85 71.00 55297.78 88888.00 2007-10-18 07:13:34.875 291 12521.85 71.00 55297.80 88888.00 2007-10-18 07:13:35.000 291 12521.83 71.00 55297.72 88888.00 2007-10-18 07:13:35.125 291 12521.85 70.97 55297.72 88888.00 2007-10-18 07:13:35.250 291 12521.80 70.97 55297.68 88888.00 2007-10-18 07:13:35.375 291 12521.83 71.00 55297.68 88888.00 2007-10-18 07:13:35.500 291 12521.92 71.00 55297.75 88888.00 2007-10-18 07:13:35.625 291 12521.95 71.03 55297.75 88888.00 2007-10-18 07:13:35.750 291 12522.02 71.05 55297.78 88888.00 2007-10-18 07:13:35.875 291 12522.05 71.08 55297.80 88888.00 2007-10-18 07:13:36.000 291 12522.05 71.05 55297.78 88888.00 2007-10-18 07:13:36.125 291 12522.00 71.03 55297.75 88888.00 2007-10-18 07:13:36.250 291 12521.92 71.00 55297.72 88888.00 2007-10-18 07:13:36.375 291 12521.88 70.92 55297.70 88888.00 2007-10-18 07:13:36.500 291 12521.80 70.88 55297.70 88888.00 2007-10-18 07:13:36.625 291 12521.88 70.92 55297.78 88888.00 2007-10-18 07:13:36.750 291 12521.90 70.92 55297.78 88888.00 2007-10-18 07:13:36.875 291 12521.85 70.97 55297.75 88888.00 2007-10-18 07:13:37.000 291 12521.90 71.03 55297.75 88888.00 2007-10-18 07:13:37.125 291 12521.92 71.05 55297.78 88888.00 2007-10-18 07:13:37.250 291 12521.83 70.88 55297.72 88888.00 2007-10-18 07:13:37.375 291 12521.77 70.85 55297.70 88888.00 2007-10-18 07:13:37.500 291 12521.88 70.92 55297.68 88888.00 2007-10-18 07:13:37.625 291 12521.92 70.95 55297.68 88888.00 2007-10-18 07:13:37.750 291 12521.92 70.95 55297.70 88888.00 2007-10-18 07:13:37.875 291 12521.90 71.03 55297.75 88888.00 2007-10-18 07:13:38.000 291 12521.90 71.00 55297.72 88888.00 2007-10-18 07:13:38.125 291 12521.92 70.95 55297.72 88888.00 2007-10-18 07:13:38.250 291 12521.90 70.95 55297.72 88888.00 2007-10-18 07:13:38.375 291 12521.95 70.92 55297.72 88888.00 2007-10-18 07:13:38.500 291 12522.00 70.97 55297.78 88888.00 2007-10-18 07:13:38.625 291 12522.02 71.00 55297.78 88888.00 2007-10-18 07:13:38.750 291 12522.02 70.97 55297.75 88888.00 2007-10-18 07:13:38.875 291 12522.05 70.95 55297.75 88888.00 2007-10-18 07:13:39.000 291 12522.02 70.97 55297.75 88888.00 2007-10-18 07:13:39.125 291 12521.98 71.05 55297.75 88888.00 2007-10-18 07:13:39.250 291 12521.88 70.97 55297.72 88888.00 2007-10-18 07:13:39.375 291 12521.85 70.90 55297.75 88888.00 2007-10-18 07:13:39.500 291 12521.77 70.83 55297.70 88888.00 2007-10-18 07:13:39.625 291 12521.83 70.88 55297.72 88888.00 2007-10-18 07:13:39.750 291 12521.95 71.00 55297.78 88888.00 2007-10-18 07:13:39.875 291 12522.02 70.97 55297.78 88888.00 2007-10-18 07:13:40.000 291 12522.00 70.95 55297.75 88888.00 2007-10-18 07:13:40.125 291 12522.02 71.03 55297.78 88888.00 2007-10-18 07:13:40.250 291 12521.98 71.03 55297.78 88888.00 2007-10-18 07:13:40.375 291 12521.95 71.00 55297.70 88888.00 2007-10-18 07:13:40.500 291 12521.92 70.97 55297.70 88888.00 2007-10-18 07:13:40.625 291 12521.92 70.88 55297.68 88888.00 2007-10-18 07:13:40.750 291 12522.00 70.90 55297.68 88888.00 2007-10-18 07:13:40.875 291 12522.05 70.95 55297.72 88888.00 2007-10-18 07:13:41.000 291 12522.10 70.95 55297.75 88888.00 2007-10-18 07:13:41.125 291 12522.02 70.92 55297.72 88888.00 2007-10-18 07:13:41.250 291 12522.05 71.03 55297.75 88888.00 2007-10-18 07:13:41.375 291 12522.05 71.08 55297.75 88888.00 2007-10-18 07:13:41.500 291 12521.90 70.88 55297.70 88888.00 2007-10-18 07:13:41.625 291 12521.83 70.83 55297.70 88888.00 2007-10-18 07:13:41.750 291 12521.92 70.88 55297.72 88888.00 2007-10-18 07:13:41.875 291 12521.88 70.88 55297.70 88888.00 2007-10-18 07:13:42.000 291 12521.90 70.95 55297.75 88888.00 2007-10-18 07:13:42.125 291 12521.92 71.00 55297.78 88888.00 2007-10-18 07:13:42.250 291 12521.92 70.92 55297.72 88888.00 2007-10-18 07:13:42.375 291 12521.95 70.88 55297.70 88888.00 2007-10-18 07:13:42.500 291 12521.98 70.88 55297.68 88888.00 2007-10-18 07:13:42.625 291 12522.05 70.92 55297.70 88888.00 2007-10-18 07:13:42.750 291 12522.10 70.97 55297.75 88888.00 2007-10-18 07:13:42.875 291 12522.08 70.92 55297.75 88888.00 2007-10-18 07:13:43.000 291 12522.05 70.97 55297.75 88888.00 2007-10-18 07:13:43.125 291 12522.05 71.00 55297.75 88888.00 2007-10-18 07:13:43.250 291 12522.02 70.92 55297.75 88888.00 2007-10-18 07:13:43.375 291 12522.00 70.88 55297.70 88888.00 2007-10-18 07:13:43.500 291 12521.95 70.85 55297.70 88888.00 2007-10-18 07:13:43.625 291 12521.88 70.90 55297.72 88888.00 2007-10-18 07:13:43.750 291 12521.95 71.00 55297.78 88888.00 2007-10-18 07:13:43.875 291 12522.00 70.97 55297.78 88888.00 2007-10-18 07:13:44.000 291 12521.98 70.95 55297.75 88888.00 2007-10-18 07:13:44.125 291 12521.90 70.95 55297.70 88888.00 2007-10-18 07:13:44.250 291 12521.92 70.92 55297.70 88888.00 2007-10-18 07:13:44.375 291 12522.00 70.95 55297.75 88888.00 2007-10-18 07:13:44.500 291 12521.98 70.90 55297.72 88888.00 2007-10-18 07:13:44.625 291 12521.88 70.88 55297.72 88888.00 2007-10-18 07:13:44.750 291 12521.88 70.90 55297.75 88888.00 2007-10-18 07:13:44.875 291 12521.92 71.00 55297.80 88888.00 2007-10-18 07:13:45.000 291 12521.98 71.08 55297.80 88888.00 2007-10-18 07:13:45.125 291 12521.98 71.00 55297.78 88888.00 2007-10-18 07:13:45.250 291 12522.00 70.97 55297.78 88888.00 2007-10-18 07:13:45.375 291 12522.08 70.95 55297.75 88888.00 2007-10-18 07:13:45.500 291 12521.98 70.90 55297.70 88888.00 2007-10-18 07:13:45.625 291 12521.92 70.83 55297.70 88888.00 2007-10-18 07:13:45.750 291 12521.98 70.90 55297.75 88888.00 2007-10-18 07:13:45.875 291 12521.98 70.97 55297.75 88888.00 2007-10-18 07:13:46.000 291 12521.98 71.00 55297.75 88888.00 2007-10-18 07:13:46.125 291 12521.90 70.90 55297.72 88888.00 2007-10-18 07:13:46.250 291 12521.80 70.85 55297.75 88888.00 2007-10-18 07:13:46.375 291 12521.85 70.95 55297.78 88888.00 2007-10-18 07:13:46.500 291 12521.92 71.00 55297.75 88888.00 2007-10-18 07:13:46.625 291 12521.95 70.95 55297.78 88888.00 2007-10-18 07:13:46.750 291 12521.98 70.92 55297.78 88888.00 2007-10-18 07:13:46.875 291 12522.00 70.92 55297.78 88888.00 2007-10-18 07:13:47.000 291 12522.00 70.97 55297.80 88888.00 2007-10-18 07:13:47.125 291 12521.92 70.92 55297.75 88888.00 2007-10-18 07:13:47.250 291 12521.73 70.85 55297.72 88888.00 2007-10-18 07:13:47.375 291 12521.73 70.90 55297.75 88888.00 2007-10-18 07:13:47.500 291 12521.77 70.92 55297.72 88888.00 2007-10-18 07:13:47.625 291 12521.83 70.97 55297.72 88888.00 2007-10-18 07:13:47.750 291 12521.80 70.92 55297.72 88888.00 2007-10-18 07:13:47.875 291 12521.77 70.85 55297.72 88888.00 2007-10-18 07:13:48.000 291 12521.80 70.90 55297.70 88888.00 2007-10-18 07:13:48.125 291 12521.85 70.90 55297.70 88888.00 2007-10-18 07:13:48.250 291 12521.85 70.95 55297.70 88888.00 2007-10-18 07:13:48.375 291 12521.85 70.92 55297.72 88888.00 2007-10-18 07:13:48.500 291 12521.85 70.90 55297.78 88888.00 2007-10-18 07:13:48.625 291 12521.83 70.92 55297.72 88888.00 2007-10-18 07:13:48.750 291 12521.80 70.88 55297.68 88888.00 2007-10-18 07:13:48.875 291 12521.77 70.85 55297.68 88888.00 2007-10-18 07:13:49.000 291 12521.75 70.92 55297.72 88888.00 2007-10-18 07:13:49.125 291 12521.73 70.97 55297.72 88888.00 2007-10-18 07:13:49.250 291 12521.70 71.00 55297.72 88888.00 2007-10-18 07:13:49.375 291 12521.73 70.97 55297.70 88888.00 2007-10-18 07:13:49.500 291 12521.75 70.95 55297.70 88888.00 2007-10-18 07:13:49.625 291 12521.77 70.97 55297.78 88888.00 2007-10-18 07:13:49.750 291 12521.85 71.03 55297.80 88888.00 2007-10-18 07:13:49.875 291 12521.88 70.95 55297.78 88888.00 2007-10-18 07:13:50.000 291 12521.83 70.88 55297.70 88888.00 2007-10-18 07:13:50.125 291 12521.85 70.90 55297.70 88888.00 2007-10-18 07:13:50.250 291 12521.83 70.95 55297.72 88888.00 2007-10-18 07:13:50.375 291 12521.83 70.90 55297.72 88888.00 2007-10-18 07:13:50.500 291 12521.80 70.92 55297.72 88888.00 2007-10-18 07:13:50.625 291 12521.83 70.95 55297.75 88888.00 2007-10-18 07:13:50.750 291 12521.85 70.95 55297.78 88888.00 2007-10-18 07:13:50.875 291 12521.83 70.92 55297.72 88888.00 2007-10-18 07:13:51.000 291 12521.77 70.90 55297.70 88888.00 2007-10-18 07:13:51.125 291 12521.85 70.88 55297.78 88888.00 2007-10-18 07:13:51.250 291 12521.88 70.92 55297.80 88888.00 2007-10-18 07:13:51.375 291 12521.92 70.95 55297.80 88888.00 2007-10-18 07:13:51.500 291 12521.90 70.92 55297.75 88888.00 2007-10-18 07:13:51.625 291 12521.90 70.95 55297.78 88888.00 2007-10-18 07:13:51.750 291 12521.88 70.92 55297.78 88888.00 2007-10-18 07:13:51.875 291 12521.83 70.88 55297.75 88888.00 2007-10-18 07:13:52.000 291 12521.90 70.95 55297.78 88888.00 2007-10-18 07:13:52.125 291 12521.92 71.00 55297.80 88888.00 2007-10-18 07:13:52.250 291 12521.88 71.00 55297.80 88888.00 2007-10-18 07:13:52.375 291 12521.85 70.95 55297.78 88888.00 2007-10-18 07:13:52.500 291 12521.83 70.95 55297.78 88888.00 2007-10-18 07:13:52.625 291 12521.83 70.95 55297.75 88888.00 2007-10-18 07:13:52.750 291 12521.77 70.88 55297.72 88888.00 2007-10-18 07:13:52.875 291 12521.73 70.88 55297.72 88888.00 2007-10-18 07:13:53.000 291 12521.73 70.92 55297.80 88888.00 2007-10-18 07:13:53.125 291 12521.83 71.00 55297.82 88888.00 2007-10-18 07:13:53.250 291 12521.88 70.97 55297.80 88888.00 2007-10-18 07:13:53.375 291 12521.92 70.95 55297.80 88888.00 2007-10-18 07:13:53.500 291 12521.88 70.92 55297.78 88888.00 2007-10-18 07:13:53.625 291 12521.83 70.95 55297.78 88888.00 2007-10-18 07:13:53.750 291 12521.80 70.95 55297.75 88888.00 2007-10-18 07:13:53.875 291 12521.70 70.85 55297.75 88888.00 2007-10-18 07:13:54.000 291 12521.67 70.88 55297.75 88888.00 2007-10-18 07:13:54.125 291 12521.67 70.90 55297.78 88888.00 2007-10-18 07:13:54.250 291 12521.75 70.95 55297.82 88888.00 2007-10-18 07:13:54.375 291 12521.80 70.95 55297.80 88888.00 2007-10-18 07:13:54.500 291 12521.80 70.92 55297.80 88888.00 2007-10-18 07:13:54.625 291 12521.83 70.92 55297.82 88888.00 2007-10-18 07:13:54.750 291 12521.85 71.00 55297.85 88888.00 2007-10-18 07:13:54.875 291 12521.85 71.00 55297.85 88888.00 2007-10-18 07:13:55.000 291 12521.83 70.95 55297.80 88888.00 2007-10-18 07:13:55.125 291 12521.77 70.92 55297.75 88888.00 2007-10-18 07:13:55.250 291 12521.80 70.90 55297.75 88888.00 2007-10-18 07:13:55.375 291 12521.85 70.90 55297.75 88888.00 2007-10-18 07:13:55.500 291 12521.77 70.92 55297.72 88888.00 2007-10-18 07:13:55.625 291 12521.75 70.95 55297.75 88888.00 2007-10-18 07:13:55.750 291 12521.77 70.90 55297.75 88888.00 2007-10-18 07:13:55.875 291 12521.77 70.95 55297.72 88888.00 2007-10-18 07:13:56.000 291 12521.83 70.90 55297.70 88888.00 2007-10-18 07:13:56.125 291 12521.80 70.88 55297.72 88888.00 2007-10-18 07:13:56.250 291 12521.83 70.97 55297.75 88888.00 2007-10-18 07:13:56.375 291 12521.80 70.92 55297.75 88888.00 2007-10-18 07:13:56.500 291 12521.77 70.90 55297.75 88888.00 2007-10-18 07:13:56.625 291 12521.77 70.95 55297.75 88888.00 2007-10-18 07:13:56.750 291 12521.75 71.00 55297.80 88888.00 2007-10-18 07:13:56.875 291 12521.73 71.00 55297.78 88888.00 2007-10-18 07:13:57.000 291 12521.75 71.03 55297.78 88888.00 2007-10-18 07:13:57.125 291 12521.70 70.95 55297.78 88888.00 2007-10-18 07:13:57.250 291 12521.62 70.95 55297.72 88888.00 2007-10-18 07:13:57.375 291 12521.67 70.95 55297.72 88888.00 2007-10-18 07:13:57.500 291 12521.77 70.92 55297.75 88888.00 2007-10-18 07:13:57.625 291 12521.77 70.92 55297.75 88888.00 2007-10-18 07:13:57.750 291 12521.67 70.92 55297.78 88888.00 2007-10-18 07:13:57.875 291 12521.75 70.97 55297.80 88888.00 2007-10-18 07:13:58.000 291 12521.73 70.97 55297.75 88888.00 2007-10-18 07:13:58.125 291 12521.70 71.00 55297.75 88888.00 2007-10-18 07:13:58.250 291 12521.70 71.03 55297.80 88888.00 2007-10-18 07:13:58.375 291 12521.77 71.05 55297.82 88888.00 2007-10-18 07:13:58.500 291 12521.75 71.03 55297.82 88888.00 2007-10-18 07:13:58.625 291 12521.77 71.05 55297.80 88888.00 2007-10-18 07:13:58.750 291 12521.75 71.05 55297.80 88888.00 2007-10-18 07:13:58.875 291 12521.73 71.03 55297.75 88888.00 2007-10-18 07:13:59.000 291 12521.65 70.95 55297.70 88888.00 2007-10-18 07:13:59.125 291 12521.70 71.00 55297.80 88888.00 2007-10-18 07:13:59.250 291 12521.73 71.00 55297.80 88888.00 2007-10-18 07:13:59.375 291 12521.73 70.95 55297.80 88888.00 2007-10-18 07:13:59.500 291 12521.77 71.03 55297.80 88888.00 2007-10-18 07:13:59.625 291 12521.85 71.05 55297.80 88888.00 2007-10-18 07:13:59.750 291 12521.80 70.97 55297.78 88888.00 2007-10-18 07:13:59.875 291 12521.75 70.95 55297.78 88888.00 2007-10-18 07:14:00.000 291 12521.75 71.00 55297.78 88888.00 2007-10-18 07:14:00.125 291 12521.77 71.03 55297.80 88888.00 2007-10-18 07:14:00.250 291 12521.75 70.97 55297.78 88888.00 2007-10-18 07:14:00.375 291 12521.75 70.97 55297.75 88888.00 2007-10-18 07:14:00.500 291 12521.70 70.88 55297.68 88888.00 2007-10-18 07:14:00.625 291 12521.62 70.88 55297.70 88888.00 2007-10-18 07:14:00.750 291 12521.67 70.92 55297.75 88888.00 2007-10-18 07:14:00.875 291 12521.73 70.95 55297.78 88888.00 2007-10-18 07:14:01.000 291 12521.75 70.97 55297.72 88888.00 2007-10-18 07:14:01.125 291 12521.70 70.90 55297.72 88888.00 2007-10-18 07:14:01.250 291 12521.62 70.88 55297.78 88888.00 2007-10-18 07:14:01.375 291 12521.62 70.85 55297.80 88888.00 2007-10-18 07:14:01.500 291 12521.58 70.83 55297.75 88888.00 2007-10-18 07:14:01.625 291 12521.58 70.90 55297.78 88888.00 2007-10-18 07:14:01.750 291 12521.60 70.92 55297.80 88888.00 2007-10-18 07:14:01.875 291 12521.65 71.00 55297.80 88888.00 2007-10-18 07:14:02.000 291 12521.67 70.92 55297.80 88888.00 2007-10-18 07:14:02.125 291 12521.65 70.88 55297.78 88888.00 2007-10-18 07:14:02.250 291 12521.62 70.90 55297.78 88888.00 2007-10-18 07:14:02.375 291 12521.65 70.92 55297.78 88888.00 2007-10-18 07:14:02.500 291 12521.70 70.92 55297.75 88888.00 2007-10-18 07:14:02.625 291 12521.75 70.97 55297.80 88888.00 2007-10-18 07:14:02.750 291 12521.70 70.92 55297.80 88888.00 2007-10-18 07:14:02.875 291 12521.62 70.90 55297.80 88888.00 2007-10-18 07:14:03.000 291 12521.73 71.00 55297.80 88888.00 2007-10-18 07:14:03.125 291 12521.77 71.00 55297.82 88888.00 2007-10-18 07:14:03.250 291 12521.67 70.97 55297.80 88888.00 2007-10-18 07:14:03.375 291 12521.73 70.97 55297.80 88888.00 2007-10-18 07:14:03.500 291 12521.70 70.95 55297.80 88888.00 2007-10-18 07:14:03.625 291 12521.77 70.95 55297.78 88888.00 2007-10-18 07:14:03.750 291 12521.70 70.92 55297.78 88888.00 2007-10-18 07:14:03.875 291 12521.67 71.03 55297.80 88888.00 2007-10-18 07:14:04.000 291 12521.70 71.00 55297.78 88888.00 2007-10-18 07:14:04.125 291 12521.70 70.92 55297.78 88888.00 2007-10-18 07:14:04.250 291 12521.70 70.95 55297.82 88888.00 2007-10-18 07:14:04.375 291 12521.70 70.92 55297.78 88888.00 2007-10-18 07:14:04.500 291 12521.62 70.90 55297.75 88888.00 2007-10-18 07:14:04.625 291 12521.67 70.97 55297.80 88888.00 2007-10-18 07:14:04.750 291 12521.70 71.03 55297.82 88888.00 2007-10-18 07:14:04.875 291 12521.67 70.95 55297.78 88888.00 2007-10-18 07:14:05.000 291 12521.70 70.95 55297.75 88888.00 2007-10-18 07:14:05.125 291 12521.77 71.00 55297.80 88888.00 2007-10-18 07:14:05.250 291 12521.73 71.00 55297.78 88888.00 2007-10-18 07:14:05.375 291 12521.73 70.97 55297.80 88888.00 2007-10-18 07:14:05.500 291 12521.73 70.97 55297.75 88888.00 2007-10-18 07:14:05.625 291 12521.75 71.00 55297.75 88888.00 2007-10-18 07:14:05.750 291 12521.77 70.95 55297.75 88888.00 2007-10-18 07:14:05.875 291 12521.77 70.92 55297.75 88888.00 2007-10-18 07:14:06.000 291 12521.73 70.95 55297.78 88888.00 2007-10-18 07:14:06.125 291 12521.75 71.00 55297.78 88888.00 2007-10-18 07:14:06.250 291 12521.65 70.97 55297.72 88888.00 2007-10-18 07:14:06.375 291 12521.70 70.97 55297.72 88888.00 2007-10-18 07:14:06.500 291 12521.70 70.97 55297.70 88888.00 2007-10-18 07:14:06.625 291 12521.67 70.92 55297.72 88888.00 2007-10-18 07:14:06.750 291 12521.77 70.95 55297.78 88888.00 2007-10-18 07:14:06.875 291 12521.77 71.03 55297.80 88888.00 2007-10-18 07:14:07.000 291 12521.73 71.05 55297.78 88888.00 2007-10-18 07:14:07.125 291 12521.73 71.03 55297.78 88888.00 2007-10-18 07:14:07.250 291 12521.70 71.00 55297.78 88888.00 2007-10-18 07:14:07.375 291 12521.67 71.00 55297.78 88888.00 2007-10-18 07:14:07.500 291 12521.67 71.03 55297.75 88888.00 2007-10-18 07:14:07.625 291 12521.62 71.08 55297.78 88888.00 2007-10-18 07:14:07.750 291 12521.60 70.97 55297.75 88888.00 2007-10-18 07:14:07.875 291 12521.62 70.92 55297.72 88888.00 2007-10-18 07:14:08.000 291 12521.65 70.97 55297.72 88888.00 2007-10-18 07:14:08.125 291 12521.62 71.03 55297.75 88888.00 2007-10-18 07:14:08.250 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:08.375 291 12521.70 71.03 55297.78 88888.00 2007-10-18 07:14:08.500 291 12521.75 71.08 55297.80 88888.00 2007-10-18 07:14:08.625 291 12521.75 71.03 55297.78 88888.00 2007-10-18 07:14:08.750 291 12521.65 70.92 55297.72 88888.00 2007-10-18 07:14:08.875 291 12521.58 70.90 55297.75 88888.00 2007-10-18 07:14:09.000 291 12521.55 71.00 55297.78 88888.00 2007-10-18 07:14:09.125 291 12521.58 71.03 55297.75 88888.00 2007-10-18 07:14:09.250 291 12521.58 70.97 55297.78 88888.00 2007-10-18 07:14:09.375 291 12521.60 71.00 55297.78 88888.00 2007-10-18 07:14:09.500 291 12521.62 71.00 55297.75 88888.00 2007-10-18 07:14:09.625 291 12521.67 71.00 55297.80 88888.00 2007-10-18 07:14:09.750 291 12521.62 71.00 55297.80 88888.00 2007-10-18 07:14:09.875 291 12521.60 71.03 55297.80 88888.00 2007-10-18 07:14:10.000 291 12521.58 71.05 55297.78 88888.00 2007-10-18 07:14:10.125 291 12521.55 70.97 55297.72 88888.00 2007-10-18 07:14:10.250 291 12521.52 70.95 55297.72 88888.00 2007-10-18 07:14:10.375 291 12521.60 71.03 55297.75 88888.00 2007-10-18 07:14:10.500 291 12521.62 71.03 55297.75 88888.00 2007-10-18 07:14:10.625 291 12521.65 71.05 55297.80 88888.00 2007-10-18 07:14:10.750 291 12521.65 71.08 55297.78 88888.00 2007-10-18 07:14:10.875 291 12521.65 71.00 55297.75 88888.00 2007-10-18 07:14:11.000 291 12521.73 71.03 55297.78 88888.00 2007-10-18 07:14:11.125 291 12521.80 71.08 55297.82 88888.00 2007-10-18 07:14:11.250 291 12521.65 70.97 55297.80 88888.00 2007-10-18 07:14:11.375 291 12521.58 70.92 55297.78 88888.00 2007-10-18 07:14:11.500 291 12521.65 70.95 55297.78 88888.00 2007-10-18 07:14:11.625 291 12521.67 70.95 55297.75 88888.00 2007-10-18 07:14:11.750 291 12521.65 70.92 55297.78 88888.00 2007-10-18 07:14:11.875 291 12521.70 71.03 55297.80 88888.00 2007-10-18 07:14:12.000 291 12521.70 71.05 55297.82 88888.00 2007-10-18 07:14:12.125 291 12521.65 70.95 55297.80 88888.00 2007-10-18 07:14:12.250 291 12521.60 70.92 55297.78 88888.00 2007-10-18 07:14:12.375 291 12521.52 70.92 55297.75 88888.00 2007-10-18 07:14:12.500 291 12521.60 71.00 55297.80 88888.00 2007-10-18 07:14:12.625 291 12521.70 71.05 55297.80 88888.00 2007-10-18 07:14:12.750 291 12521.65 70.97 55297.78 88888.00 2007-10-18 07:14:12.875 291 12521.58 70.97 55297.78 88888.00 2007-10-18 07:14:13.000 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:13.125 291 12521.62 71.00 55297.75 88888.00 2007-10-18 07:14:13.250 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:13.375 291 12521.70 70.97 55297.75 88888.00 2007-10-18 07:14:13.500 291 12521.73 71.03 55297.75 88888.00 2007-10-18 07:14:13.625 291 12521.73 71.00 55297.72 88888.00 2007-10-18 07:14:13.750 291 12521.60 70.95 55297.70 88888.00 2007-10-18 07:14:13.875 291 12521.62 70.97 55297.72 88888.00 2007-10-18 07:14:14.000 291 12521.65 71.00 55297.72 88888.00 2007-10-18 07:14:14.125 291 12521.65 71.03 55297.75 88888.00 2007-10-18 07:14:14.250 291 12521.62 71.03 55297.75 88888.00 2007-10-18 07:14:14.375 291 12521.60 71.03 55297.78 88888.00 2007-10-18 07:14:14.500 291 12521.67 71.10 55297.78 88888.00 2007-10-18 07:14:14.625 291 12521.70 71.08 55297.75 88888.00 2007-10-18 07:14:14.750 291 12521.65 71.03 55297.72 88888.00 2007-10-18 07:14:14.875 291 12521.65 70.97 55297.72 88888.00 2007-10-18 07:14:15.000 291 12521.65 70.97 55297.75 88888.00 2007-10-18 07:14:15.125 291 12521.67 70.97 55297.78 88888.00 2007-10-18 07:14:15.250 291 12521.60 70.95 55297.75 88888.00 2007-10-18 07:14:15.375 291 12521.67 70.97 55297.75 88888.00 2007-10-18 07:14:15.500 291 12521.75 71.03 55297.78 88888.00 2007-10-18 07:14:15.625 291 12521.73 71.05 55297.75 88888.00 2007-10-18 07:14:15.750 291 12521.67 70.97 55297.75 88888.00 2007-10-18 07:14:15.875 291 12521.67 70.95 55297.78 88888.00 2007-10-18 07:14:16.000 291 12521.60 70.95 55297.78 88888.00 2007-10-18 07:14:16.125 291 12521.62 71.08 55297.85 88888.00 2007-10-18 07:14:16.250 291 12521.62 71.03 55297.82 88888.00 2007-10-18 07:14:16.375 291 12521.65 71.00 55297.82 88888.00 2007-10-18 07:14:16.500 291 12521.65 70.95 55297.82 88888.00 2007-10-18 07:14:16.625 291 12521.67 70.95 55297.80 88888.00 2007-10-18 07:14:16.750 291 12521.65 71.08 55297.80 88888.00 2007-10-18 07:14:16.875 291 12521.62 71.05 55297.80 88888.00 2007-10-18 07:14:17.000 291 12521.58 70.97 55297.75 88888.00 2007-10-18 07:14:17.125 291 12521.58 70.97 55297.78 88888.00 2007-10-18 07:14:17.250 291 12521.52 71.00 55297.78 88888.00 2007-10-18 07:14:17.375 291 12521.65 71.08 55297.80 88888.00 2007-10-18 07:14:17.500 291 12521.70 71.05 55297.80 88888.00 2007-10-18 07:14:17.625 291 12521.75 71.03 55297.78 88888.00 2007-10-18 07:14:17.750 291 12521.65 70.92 55297.72 88888.00 2007-10-18 07:14:17.875 291 12521.60 70.95 55297.72 88888.00 2007-10-18 07:14:18.000 291 12521.62 71.03 55297.75 88888.00 2007-10-18 07:14:18.125 291 12521.70 71.05 55297.80 88888.00 2007-10-18 07:14:18.250 291 12521.60 70.97 55297.72 88888.00 2007-10-18 07:14:18.375 291 12521.60 70.95 55297.72 88888.00 2007-10-18 07:14:18.500 291 12521.62 70.97 55297.75 88888.00 2007-10-18 07:14:18.625 291 12521.62 70.97 55297.78 88888.00 2007-10-18 07:14:18.750 291 12521.62 71.03 55297.80 88888.00 2007-10-18 07:14:18.875 291 12521.67 71.10 55297.85 88888.00 2007-10-18 07:14:19.000 291 12521.70 71.05 55297.80 88888.00 2007-10-18 07:14:19.125 291 12521.67 71.05 55297.78 88888.00 2007-10-18 07:14:19.250 291 12521.62 71.00 55297.78 88888.00 2007-10-18 07:14:19.375 291 12521.65 71.05 55297.78 88888.00 2007-10-18 07:14:19.500 291 12521.60 71.03 55297.78 88888.00 2007-10-18 07:14:19.625 291 12521.60 70.97 55297.72 88888.00 2007-10-18 07:14:19.750 291 12521.65 70.92 55297.72 88888.00 2007-10-18 07:14:19.875 291 12521.65 70.92 55297.72 88888.00 2007-10-18 07:14:20.000 291 12521.65 70.97 55297.78 88888.00 2007-10-18 07:14:20.125 291 12521.60 71.03 55297.82 88888.00 2007-10-18 07:14:20.250 291 12521.50 70.95 55297.72 88888.00 2007-10-18 07:14:20.375 291 12521.52 70.90 55297.70 88888.00 2007-10-18 07:14:20.500 291 12521.58 70.97 55297.72 88888.00 2007-10-18 07:14:20.625 291 12521.60 70.97 55297.72 88888.00 2007-10-18 07:14:20.750 291 12521.65 71.05 55297.78 88888.00 2007-10-18 07:14:20.875 291 12521.70 71.10 55297.82 88888.00 2007-10-18 07:14:21.000 291 12521.70 71.10 55297.82 88888.00 2007-10-18 07:14:21.125 291 12521.67 71.05 55297.78 88888.00 2007-10-18 07:14:21.250 291 12521.67 71.05 55297.78 88888.00 2007-10-18 07:14:21.375 291 12521.70 71.10 55297.78 88888.00 2007-10-18 07:14:21.500 291 12521.62 70.97 55297.75 88888.00 2007-10-18 07:14:21.625 291 12521.55 70.95 55297.70 88888.00 2007-10-18 07:14:21.750 291 12521.58 71.00 55297.78 88888.00 2007-10-18 07:14:21.875 291 12521.62 71.05 55297.78 88888.00 2007-10-18 07:14:22.000 291 12521.62 71.05 55297.78 88888.00 2007-10-18 07:14:22.125 291 12521.55 71.03 55297.75 88888.00 2007-10-18 07:14:22.250 291 12521.48 70.97 55297.72 88888.00 2007-10-18 07:14:22.375 291 12521.52 70.97 55297.72 88888.00 2007-10-18 07:14:22.500 291 12521.60 71.08 55297.80 88888.00 2007-10-18 07:14:22.625 291 12521.70 71.12 55297.82 88888.00 2007-10-18 07:14:22.750 291 12521.70 71.08 55297.80 88888.00 2007-10-18 07:14:22.875 291 12521.62 70.97 55297.78 88888.00 2007-10-18 07:14:23.000 291 12521.58 70.97 55297.75 88888.00 2007-10-18 07:14:23.125 291 12521.58 71.00 55297.78 88888.00 2007-10-18 07:14:23.250 291 12521.58 71.00 55297.80 88888.00 2007-10-18 07:14:23.375 291 12521.55 71.00 55297.75 88888.00 2007-10-18 07:14:23.500 291 12521.55 70.97 55297.75 88888.00 2007-10-18 07:14:23.625 291 12521.62 71.00 55297.75 88888.00 2007-10-18 07:14:23.750 291 12521.62 71.05 55297.72 88888.00 2007-10-18 07:14:23.875 291 12521.60 71.08 55297.72 88888.00 2007-10-18 07:14:24.000 291 12521.58 71.08 55297.72 88888.00 2007-10-18 07:14:24.125 291 12521.62 71.05 55297.78 88888.00 2007-10-18 07:14:24.250 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:24.375 291 12521.70 71.00 55297.75 88888.00 2007-10-18 07:14:24.500 291 12521.73 71.05 55297.78 88888.00 2007-10-18 07:14:24.625 291 12521.67 71.05 55297.80 88888.00 2007-10-18 07:14:24.750 291 12521.65 71.05 55297.78 88888.00 2007-10-18 07:14:24.875 291 12521.62 71.03 55297.72 88888.00 2007-10-18 07:14:25.000 291 12521.62 71.00 55297.72 88888.00 2007-10-18 07:14:25.125 291 12521.60 71.03 55297.75 88888.00 2007-10-18 07:14:25.250 291 12521.48 70.95 55297.70 88888.00 2007-10-18 07:14:25.375 291 12521.50 70.95 55297.68 88888.00 2007-10-18 07:14:25.500 291 12521.65 71.03 55297.68 88888.00 2007-10-18 07:14:25.625 291 12521.58 70.97 55297.70 88888.00 2007-10-18 07:14:25.750 291 12521.52 70.95 55297.75 88888.00 2007-10-18 07:14:25.875 291 12521.55 70.97 55297.78 88888.00 2007-10-18 07:14:26.000 291 12521.55 70.95 55297.72 88888.00 2007-10-18 07:14:26.125 291 12521.52 70.92 55297.70 88888.00 2007-10-18 07:14:26.250 291 12521.55 70.97 55297.70 88888.00 2007-10-18 07:14:26.375 291 12521.65 71.08 55297.72 88888.00 2007-10-18 07:14:26.500 291 12521.70 71.12 55297.80 88888.00 2007-10-18 07:14:26.625 291 12521.67 71.10 55297.80 88888.00 2007-10-18 07:14:26.750 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:26.875 291 12521.65 71.03 55297.78 88888.00 2007-10-18 07:14:27.000 291 12521.67 71.10 55297.85 88888.00 2007-10-18 07:14:27.125 291 12521.73 71.12 55297.88 88888.00 2007-10-18 07:14:27.250 291 12521.65 71.05 55297.85 88888.00 2007-10-18 07:14:27.375 291 12521.62 71.05 55297.82 88888.00 2007-10-18 07:14:27.500 291 12521.55 71.03 55297.78 88888.00 2007-10-18 07:14:27.625 291 12521.50 71.00 55297.75 88888.00 2007-10-18 07:14:27.750 291 12521.50 71.00 55297.75 88888.00 2007-10-18 07:14:27.875 291 12521.55 71.05 55297.75 88888.00 2007-10-18 07:14:28.000 291 12521.58 71.05 55297.72 88888.00 2007-10-18 07:14:28.125 291 12521.58 71.03 55297.78 88888.00 2007-10-18 07:14:28.250 291 12521.60 70.95 55297.78 88888.00 2007-10-18 07:14:28.375 291 12521.62 71.03 55297.75 88888.00 2007-10-18 07:14:28.500 291 12521.55 71.08 55297.78 88888.00 2007-10-18 07:14:28.625 291 12521.58 71.10 55297.80 88888.00 2007-10-18 07:14:28.750 291 12521.60 71.03 55297.75 88888.00 2007-10-18 07:14:28.875 291 12521.60 70.97 55297.72 88888.00 2007-10-18 07:14:29.000 291 12521.67 71.00 55297.75 88888.00 2007-10-18 07:14:29.125 291 12521.67 71.00 55297.75 88888.00 2007-10-18 07:14:29.250 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:29.375 291 12521.65 71.05 55297.80 88888.00 2007-10-18 07:14:29.500 291 12521.65 71.00 55297.75 88888.00 2007-10-18 07:14:29.625 291 12521.65 70.97 55297.80 88888.00 2007-10-18 07:14:29.750 291 12521.67 71.05 55297.80 88888.00 2007-10-18 07:14:29.875 291 12521.67 71.05 55297.75 88888.00 2007-10-18 07:14:30.000 291 12521.67 71.03 55297.78 88888.00 2007-10-18 07:14:30.125 291 12521.62 71.03 55297.75 88888.00 2007-10-18 07:14:30.250 291 12521.55 71.03 55297.75 88888.00 2007-10-18 07:14:30.375 291 12521.55 71.00 55297.75 88888.00 2007-10-18 07:14:30.500 291 12521.55 70.92 55297.75 88888.00 2007-10-18 07:14:30.625 291 12521.50 70.95 55297.75 88888.00 2007-10-18 07:14:30.750 291 12521.55 70.97 55297.75 88888.00 2007-10-18 07:14:30.875 291 12521.58 70.95 55297.72 88888.00 2007-10-18 07:14:31.000 291 12521.62 70.97 55297.78 88888.00 2007-10-18 07:14:31.125 291 12521.67 71.00 55297.78 88888.00 2007-10-18 07:14:31.250 291 12521.55 70.97 55297.78 88888.00 2007-10-18 07:14:31.375 291 12521.60 71.05 55297.80 88888.00 2007-10-18 07:14:31.500 291 12521.60 71.03 55297.78 88888.00 2007-10-18 07:14:31.625 291 12521.60 71.03 55297.78 88888.00 2007-10-18 07:14:31.750 291 12521.62 71.00 55297.78 88888.00 2007-10-18 07:14:31.875 291 12521.62 71.03 55297.78 88888.00 2007-10-18 07:14:32.000 291 12521.67 71.05 55297.80 88888.00 2007-10-18 07:14:32.125 291 12521.65 71.00 55297.80 88888.00 2007-10-18 07:14:32.250 291 12521.62 71.05 55297.85 88888.00 2007-10-18 07:14:32.375 291 12521.70 71.12 55297.88 88888.00 2007-10-18 07:14:32.500 291 12521.67 71.03 55297.78 88888.00 2007-10-18 07:14:32.625 291 12521.62 70.92 55297.75 88888.00 2007-10-18 07:14:32.750 291 12521.62 70.97 55297.80 88888.00 2007-10-18 07:14:32.875 291 12521.58 70.92 55297.75 88888.00 2007-10-18 07:14:33.000 291 12521.55 70.95 55297.72 88888.00 2007-10-18 07:14:33.125 291 12521.58 70.95 55297.72 88888.00 2007-10-18 07:14:33.250 291 12521.65 71.00 55297.78 88888.00 2007-10-18 07:14:33.375 291 12521.70 71.03 55297.78 88888.00 2007-10-18 07:14:33.500 291 12521.58 71.03 55297.72 88888.00 2007-10-18 07:14:33.625 291 12521.58 71.03 55297.72 88888.00 2007-10-18 07:14:33.750 291 12521.58 71.08 55297.75 88888.00 2007-10-18 07:14:33.875 291 12521.58 71.08 55297.75 88888.00 2007-10-18 07:14:34.000 291 12521.50 71.03 55297.75 88888.00 2007-10-18 07:14:34.125 291 12521.52 71.00 55297.80 88888.00 2007-10-18 07:14:34.250 291 12521.58 71.03 55297.82 88888.00 2007-10-18 07:14:34.375 291 12521.58 71.05 55297.80 88888.00 2007-10-18 07:14:34.500 291 12521.62 71.08 55297.80 88888.00 2007-10-18 07:14:34.625 291 12521.65 71.03 55297.78 88888.00 2007-10-18 07:14:34.750 291 12521.62 71.05 55297.78 88888.00 2007-10-18 07:14:34.875 291 12521.60 71.03 55297.78 88888.00 2007-10-18 07:14:35.000 291 12521.60 71.00 55297.75 88888.00 2007-10-18 07:14:35.125 291 12521.58 71.00 55297.78 88888.00 2007-10-18 07:14:35.250 291 12521.50 70.97 55297.78 88888.00 2007-10-18 07:14:35.375 291 12521.52 70.95 55297.78 88888.00 2007-10-18 07:14:35.500 291 12521.55 70.97 55297.78 88888.00 2007-10-18 07:14:35.625 291 12521.60 71.03 55297.82 88888.00 2007-10-18 07:14:35.750 291 12521.62 71.08 55297.82 88888.00 2007-10-18 07:14:35.875 291 12521.62 71.05 55297.82 88888.00 2007-10-18 07:14:36.000 291 12521.60 71.03 55297.82 88888.00 2007-10-18 07:14:36.125 291 12521.58 71.05 55297.80 88888.00 2007-10-18 07:14:36.250 291 12521.52 71.00 55297.82 88888.00 2007-10-18 07:14:36.375 291 12521.48 70.92 55297.80 88888.00 2007-10-18 07:14:36.500 291 12521.42 70.92 55297.82 88888.00 2007-10-18 07:14:36.625 291 12521.48 71.03 55297.85 88888.00 2007-10-18 07:14:36.750 291 12521.52 71.03 55297.82 88888.00 2007-10-18 07:14:36.875 291 12521.55 71.00 55297.78 88888.00 2007-10-18 07:14:37.000 291 12521.50 70.97 55297.72 88888.00 2007-10-18 07:14:37.125 291 12521.48 71.03 55297.75 88888.00 2007-10-18 07:14:37.250 291 12521.50 71.03 55297.80 88888.00 2007-10-18 07:14:37.375 291 12521.52 71.00 55297.78 88888.00 2007-10-18 07:14:37.500 291 12521.50 71.00 55297.78 88888.00 2007-10-18 07:14:37.625 291 12521.58 71.03 55297.75 88888.00 2007-10-18 07:14:37.750 291 12521.60 71.05 55297.75 88888.00 2007-10-18 07:14:37.875 291 12521.58 71.05 55297.78 88888.00 2007-10-18 07:14:38.000 291 12521.58 71.03 55297.75 88888.00 2007-10-18 07:14:38.125 291 12521.55 71.00 55297.75 88888.00 2007-10-18 07:14:38.250 291 12521.55 71.00 55297.80 88888.00 2007-10-18 07:14:38.375 291 12521.55 71.05 55297.78 88888.00 2007-10-18 07:14:38.500 291 12521.50 71.03 55297.78 88888.00 2007-10-18 07:14:38.625 291 12521.48 71.03 55297.75 88888.00 2007-10-18 07:14:38.750 291 12521.50 71.03 55297.72 88888.00 2007-10-18 07:14:38.875 291 12521.48 71.05 55297.72 88888.00 2007-10-18 07:14:39.000 291 12521.48 71.08 55297.80 88888.00 2007-10-18 07:14:39.125 291 12521.45 71.08 55297.78 88888.00 2007-10-18 07:14:39.250 291 12521.42 71.05 55297.80 88888.00 2007-10-18 07:14:39.375 291 12521.52 71.00 55297.78 88888.00 2007-10-18 07:14:39.500 291 12521.45 71.03 55297.80 88888.00 2007-10-18 07:14:39.625 291 12521.40 71.03 55297.78 88888.00 2007-10-18 07:14:39.750 291 12521.42 71.03 55297.80 88888.00 2007-10-18 07:14:39.875 291 12521.52 71.05 55297.80 88888.00 2007-10-18 07:14:40.000 291 12521.52 71.08 55297.82 88888.00 2007-10-18 07:14:40.125 291 12521.45 71.00 55297.80 88888.00 2007-10-18 07:14:40.250 291 12521.45 71.00 55297.80 88888.00 2007-10-18 07:14:40.375 291 12521.52 71.03 55297.80 88888.00 2007-10-18 07:14:40.500 291 12521.55 71.03 55297.80 88888.00 2007-10-18 07:14:40.625 291 12521.50 70.97 55297.78 88888.00 2007-10-18 07:14:40.750 291 12521.45 70.97 55297.78 88888.00 2007-10-18 07:14:40.875 291 12521.40 71.00 55297.75 88888.00 2007-10-18 07:14:41.000 291 12521.50 71.05 55297.75 88888.00 2007-10-18 07:14:41.125 291 12521.50 71.08 55297.75 88888.00 2007-10-18 07:14:41.250 291 12521.50 71.08 55297.75 88888.00 2007-10-18 07:14:41.375 291 12521.52 71.10 55297.78 88888.00 2007-10-18 07:14:41.500 291 12521.52 71.12 55297.80 88888.00 2007-10-18 07:14:41.625 291 12521.52 71.10 55297.78 88888.00 2007-10-18 07:14:41.750 291 12521.52 71.10 55297.78 88888.00 2007-10-18 07:14:41.875 291 12521.55 71.08 55297.75 88888.00 2007-10-18 07:14:42.000 291 12521.55 71.08 55297.75 88888.00 2007-10-18 07:14:42.125 291 12521.50 71.03 55297.72 88888.00 2007-10-18 07:14:42.250 291 12521.45 71.05 55297.78 88888.00 2007-10-18 07:14:42.375 291 12521.42 71.05 55297.80 88888.00 2007-10-18 07:14:42.500 291 12521.40 71.12 55297.78 88888.00 2007-10-18 07:14:42.625 291 12521.45 71.12 55297.82 88888.00 2007-10-18 07:14:42.750 291 12521.40 71.03 55297.78 88888.00 2007-10-18 07:14:42.875 291 12521.45 71.03 55297.78 88888.00 2007-10-18 07:14:43.000 291 12521.48 71.10 55297.78 88888.00 2007-10-18 07:14:43.125 291 12521.45 71.10 55297.80 88888.00 2007-10-18 07:14:43.250 291 12521.40 71.08 55297.78 88888.00 2007-10-18 07:14:43.375 291 12521.45 71.10 55297.78 88888.00 2007-10-18 07:14:43.500 291 12521.45 71.12 55297.78 88888.00 2007-10-18 07:14:43.625 291 12521.42 71.05 55297.72 88888.00 2007-10-18 07:14:43.750 291 12521.42 71.05 55297.72 88888.00 2007-10-18 07:14:43.875 291 12521.40 71.05 55297.75 88888.00 2007-10-18 07:14:44.000 291 12521.42 71.03 55297.75 88888.00 2007-10-18 07:14:44.125 291 12521.42 71.08 55297.75 88888.00 2007-10-18 07:14:44.250 291 12521.40 71.03 55297.75 88888.00 2007-10-18 07:14:44.375 291 12521.45 71.05 55297.78 88888.00 2007-10-18 07:14:44.500 291 12521.52 71.10 55297.80 88888.00 2007-10-18 07:14:44.625 291 12521.52 71.12 55297.80 88888.00 2007-10-18 07:14:44.750 291 12521.52 71.05 55297.75 88888.00 2007-10-18 07:14:44.875 291 12521.52 71.00 55297.75 88888.00 2007-10-18 07:14:45.000 291 12521.55 71.05 55297.75 88888.00 2007-10-18 07:14:45.125 291 12521.52 71.10 55297.78 88888.00 2007-10-18 07:14:45.250 291 12521.48 71.10 55297.80 88888.00 2007-10-18 07:14:45.375 291 12521.50 71.08 55297.75 88888.00 2007-10-18 07:14:45.500 291 12521.55 71.08 55297.72 88888.00 2007-10-18 07:14:45.625 291 12521.58 71.10 55297.72 88888.00 2007-10-18 07:14:45.750 291 12521.52 71.05 55297.72 88888.00 2007-10-18 07:14:45.875 291 12521.52 71.05 55297.78 88888.00 2007-10-18 07:14:46.000 291 12521.52 71.05 55297.80 88888.00 2007-10-18 07:14:46.125 291 12521.58 71.03 55297.80 88888.00 2007-10-18 07:14:46.250 291 12521.55 71.03 55297.80 88888.00 2007-10-18 07:14:46.375 291 12521.60 71.10 55297.80 88888.00 2007-10-18 07:14:46.500 291 12521.55 71.08 55297.78 88888.00 2007-10-18 07:14:46.625 291 12521.55 71.05 55297.75 88888.00 2007-10-18 07:14:46.750 291 12521.50 71.05 55297.75 88888.00 2007-10-18 07:14:46.875 291 12521.48 71.00 55297.78 88888.00 2007-10-18 07:14:47.000 291 12521.48 71.00 55297.75 88888.00 2007-10-18 07:14:47.125 291 12521.52 71.08 55297.78 88888.00 2007-10-18 07:14:47.250 291 12521.52 71.08 55297.78 88888.00 2007-10-18 07:14:47.375 291 12521.45 71.08 55297.75 88888.00 2007-10-18 07:14:47.500 291 12521.45 71.10 55297.80 88888.00 2007-10-18 07:14:47.625 291 12521.45 71.12 55297.80 88888.00 2007-10-18 07:14:47.750 291 12521.50 71.12 55297.80 88888.00 2007-10-18 07:14:47.875 291 12521.50 71.10 55297.78 88888.00 2007-10-18 07:14:48.000 291 12521.45 71.08 55297.75 88888.00 2007-10-18 07:14:48.125 291 12521.45 71.08 55297.80 88888.00 2007-10-18 07:14:48.250 291 12521.45 71.03 55297.80 88888.00 2007-10-18 07:14:48.375 291 12521.50 71.05 55297.78 88888.00 2007-10-18 07:14:48.500 291 12521.42 71.05 55297.75 88888.00 2007-10-18 07:14:48.625 291 12521.45 71.05 55297.75 88888.00 2007-10-18 07:14:48.750 291 12521.42 71.05 55297.78 88888.00 2007-10-18 07:14:48.875 291 12521.35 71.05 55297.75 88888.00 2007-10-18 07:14:49.000 291 12521.35 71.05 55297.78 88888.00 2007-10-18 07:14:49.125 291 12521.33 71.05 55297.75 88888.00 2007-10-18 07:14:49.250 291 12521.30 71.03 55297.75 88888.00 2007-10-18 07:14:49.375 291 12521.38 71.05 55297.78 88888.00 2007-10-18 07:14:49.500 291 12521.35 71.10 55297.82 88888.00 2007-10-18 07:14:49.625 291 12521.42 71.15 55297.85 88888.00 2007-10-18 07:14:49.750 291 12521.42 71.15 55297.80 88888.00 2007-10-18 07:14:49.875 291 12521.42 71.10 55297.80 88888.00 2007-10-18 07:14:50.000 291 12521.45 71.05 55297.80 88888.00 2007-10-18 07:14:50.125 291 12521.45 71.10 55297.80 88888.00 2007-10-18 07:14:50.250 291 12521.38 71.10 55297.80 88888.00 2007-10-18 07:14:50.375 291 12521.40 71.15 55297.82 88888.00 2007-10-18 07:14:50.500 291 12521.38 71.12 55297.80 88888.00 2007-10-18 07:14:50.625 291 12521.35 71.12 55297.82 88888.00 2007-10-18 07:14:50.750 291 12521.38 71.12 55297.82 88888.00 2007-10-18 07:14:50.875 291 12521.35 71.08 55297.82 88888.00 2007-10-18 07:14:51.000 291 12521.38 71.05 55297.82 88888.00 2007-10-18 07:14:51.125 291 12521.48 71.10 55297.85 88888.00 2007-10-18 07:14:51.250 291 12521.45 71.05 55297.80 88888.00 2007-10-18 07:14:51.375 291 12521.40 71.10 55297.80 88888.00 2007-10-18 07:14:51.500 291 12521.35 71.08 55297.78 88888.00 2007-10-18 07:14:51.625 291 12521.30 71.03 55297.80 88888.00 2007-10-18 07:14:51.750 291 12521.35 71.08 55297.80 88888.00 2007-10-18 07:14:51.875 291 12521.40 71.15 55297.80 88888.00 2007-10-18 07:14:52.000 291 12521.42 71.15 55297.80 88888.00 2007-10-18 07:14:52.125 291 12521.48 71.15 55297.80 88888.00 2007-10-18 07:14:52.250 291 12521.42 71.08 55297.78 88888.00 2007-10-18 07:14:52.375 291 12521.38 71.05 55297.80 88888.00 2007-10-18 07:14:52.500 291 12521.33 71.05 55297.78 88888.00 2007-10-18 07:14:52.625 291 12521.30 71.05 55297.78 88888.00 2007-10-18 07:14:52.750 291 12521.33 71.08 55297.78 88888.00 2007-10-18 07:14:52.875 291 12521.33 71.10 55297.78 88888.00 2007-10-18 07:14:53.000 291 12521.35 71.10 55297.75 88888.00 2007-10-18 07:14:53.125 291 12521.33 71.08 55297.75 88888.00 2007-10-18 07:14:53.250 291 12521.30 71.15 55297.78 88888.00 2007-10-18 07:14:53.375 291 12521.30 71.17 55297.78 88888.00 2007-10-18 07:14:53.500 291 12521.30 71.12 55297.78 88888.00 2007-10-18 07:14:53.625 291 12521.27 71.10 55297.78 88888.00 2007-10-18 07:14:53.750 291 12521.27 71.12 55297.78 88888.00 2007-10-18 07:14:53.875 291 12521.33 71.17 55297.82 88888.00 2007-10-18 07:14:54.000 291 12521.35 71.17 55297.80 88888.00 2007-10-18 07:14:54.125 291 12521.30 71.12 55297.80 88888.00 2007-10-18 07:14:54.250 291 12521.20 71.10 55297.80 88888.00 2007-10-18 07:14:54.375 291 12521.25 71.12 55297.85 88888.00 2007-10-18 07:14:54.500 291 12521.27 71.15 55297.85 88888.00 2007-10-18 07:14:54.625 291 12521.30 71.15 55297.82 88888.00 2007-10-18 07:14:54.750 291 12521.30 71.12 55297.80 88888.00 2007-10-18 07:14:54.875 291 12521.27 71.15 55297.80 88888.00 2007-10-18 07:14:55.000 291 12521.25 71.12 55297.75 88888.00 2007-10-18 07:14:55.125 291 12521.30 71.17 55297.80 88888.00 2007-10-18 07:14:55.250 291 12521.38 71.17 55297.82 88888.00 2007-10-18 07:14:55.375 291 12521.35 71.12 55297.80 88888.00 2007-10-18 07:14:55.500 291 12521.30 71.05 55297.75 88888.00 2007-10-18 07:14:55.625 291 12521.27 71.03 55297.75 88888.00 2007-10-18 07:14:55.750 291 12521.30 71.08 55297.80 88888.00 2007-10-18 07:14:55.875 291 12521.33 71.12 55297.82 88888.00 2007-10-18 07:14:56.000 291 12521.35 71.12 55297.80 88888.00 2007-10-18 07:14:56.125 291 12521.35 71.10 55297.80 88888.00 2007-10-18 07:14:56.250 291 12521.30 71.08 55297.80 88888.00 2007-10-18 07:14:56.375 291 12521.30 71.08 55297.82 88888.00 2007-10-18 07:14:56.500 291 12521.30 71.08 55297.80 88888.00 2007-10-18 07:14:56.625 291 12521.35 71.12 55297.82 88888.00 2007-10-18 07:14:56.750 291 12521.40 71.12 55297.82 88888.00 2007-10-18 07:14:56.875 291 12521.35 71.08 55297.82 88888.00 2007-10-18 07:14:57.000 291 12521.33 71.05 55297.78 88888.00 2007-10-18 07:14:57.125 291 12521.30 71.10 55297.82 88888.00 2007-10-18 07:14:57.250 291 12521.30 71.17 55297.82 88888.00 2007-10-18 07:14:57.375 291 12521.35 71.15 55297.82 88888.00 2007-10-18 07:14:57.500 291 12521.35 71.15 55297.80 88888.00 2007-10-18 07:14:57.625 291 12521.38 71.15 55297.85 88888.00 2007-10-18 07:14:57.750 291 12521.40 71.12 55297.82 88888.00 2007-10-18 07:14:57.875 291 12521.38 71.12 55297.80 88888.00 2007-10-18 07:14:58.000 291 12521.40 71.12 55297.82 88888.00 2007-10-18 07:14:58.125 291 12521.40 71.10 55297.82 88888.00 2007-10-18 07:14:58.250 291 12521.30 71.12 55297.85 88888.00 2007-10-18 07:14:58.375 291 12521.25 71.15 55297.88 88888.00 2007-10-18 07:14:58.500 291 12521.17 71.12 55297.82 88888.00 2007-10-18 07:14:58.625 291 12521.23 71.10 55297.82 88888.00 2007-10-18 07:14:58.750 291 12521.30 71.08 55297.78 88888.00 2007-10-18 07:14:58.875 291 12521.27 71.12 55297.80 88888.00 2007-10-18 07:14:59.000 291 12521.27 71.15 55297.80 88888.00 2007-10-18 07:14:59.125 291 12521.20 71.15 55297.78 88888.00 2007-10-18 07:14:59.250 291 12521.17 71.12 55297.80 88888.00 2007-10-18 07:14:59.375 291 12521.25 71.12 55297.82 88888.00 2007-10-18 07:14:59.500 291 12521.23 71.05 55297.78 88888.00 2007-10-18 07:14:59.625 291 12521.15 71.08 55297.80 88888.00 2007-10-18 07:14:59.750 291 12521.12 71.15 55297.82 88888.00 2007-10-18 07:14:59.875 291 12521.20 71.15 55297.85 88888.00 2007-10-18 07:15:00.000 291 12521.20 71.08 55297.80 88888.00 2007-10-18 07:15:00.125 291 12521.30 71.15 55297.85 88888.00 2007-10-18 07:15:00.250 291 12521.30 71.12 55297.85 88888.00 2007-10-18 07:15:00.375 291 12521.27 71.17 55297.85 88888.00 2007-10-18 07:15:00.500 291 12521.27 71.17 55297.82 88888.00 2007-10-18 07:15:00.625 291 12521.20 71.10 55297.80 88888.00 2007-10-18 07:15:00.750 291 12521.23 71.15 55297.85 88888.00 2007-10-18 07:15:00.875 291 12521.20 71.20 55297.88 88888.00 2007-10-18 07:15:01.000 291 12521.20 71.15 55297.80 88888.00 2007-10-18 07:15:01.125 291 12521.12 71.10 55297.80 88888.00 2007-10-18 07:15:01.250 291 12521.10 71.15 55297.85 88888.00 2007-10-18 07:15:01.375 291 12521.15 71.12 55297.85 88888.00 2007-10-18 07:15:01.500 291 12521.15 71.15 55297.80 88888.00 2007-10-18 07:15:01.625 291 12521.12 71.12 55297.80 88888.00 2007-10-18 07:15:01.750 291 12521.15 71.20 55297.85 88888.00 2007-10-18 07:15:01.875 291 12521.17 71.20 55297.85 88888.00 2007-10-18 07:15:02.000 291 12521.25 71.17 55297.82 88888.00 2007-10-18 07:15:02.125 291 12521.27 71.15 55297.82 88888.00 2007-10-18 07:15:02.250 291 12521.25 71.12 55297.82 88888.00 2007-10-18 07:15:02.375 291 12521.15 71.08 55297.78 88888.00 2007-10-18 07:15:02.500 291 12521.05 71.10 55297.75 88888.00 2007-10-18 07:15:02.625 291 12521.10 71.15 55297.80 88888.00 2007-10-18 07:15:02.750 291 12521.20 71.12 55297.80 88888.00 2007-10-18 07:15:02.875 291 12521.17 71.12 55297.82 88888.00 2007-10-18 07:15:03.000 291 12521.12 71.12 55297.78 88888.00 2007-10-18 07:15:03.125 291 12521.08 71.10 55297.78 88888.00 2007-10-18 07:15:03.250 291 12521.10 71.15 55297.80 88888.00 2007-10-18 07:15:03.375 291 12521.17 71.17 55297.85 88888.00 2007-10-18 07:15:03.500 291 12521.17 71.12 55297.80 88888.00 2007-10-18 07:15:03.625 291 12521.15 71.12 55297.75 88888.00 2007-10-18 07:15:03.750 291 12521.12 71.12 55297.75 88888.00 2007-10-18 07:15:03.875 291 12521.12 71.12 55297.80 88888.00 2007-10-18 07:15:04.000 291 12521.15 71.10 55297.75 88888.00 2007-10-18 07:15:04.125 291 12521.10 71.10 55297.78 88888.00 2007-10-18 07:15:04.250 291 12521.10 71.15 55297.82 88888.00 2007-10-18 07:15:04.375 291 12521.15 71.15 55297.85 88888.00 2007-10-18 07:15:04.500 291 12521.20 71.15 55297.85 88888.00 2007-10-18 07:15:04.625 291 12521.15 71.10 55297.80 88888.00 2007-10-18 07:15:04.750 291 12521.12 71.12 55297.82 88888.00 2007-10-18 07:15:04.875 291 12521.17 71.15 55297.85 88888.00 2007-10-18 07:15:05.000 291 12521.27 71.15 55297.85 88888.00 2007-10-18 07:15:05.125 291 12521.27 71.17 55297.85 88888.00 2007-10-18 07:15:05.250 291 12521.15 71.15 55297.78 88888.00 2007-10-18 07:15:05.375 291 12521.17 71.20 55297.85 88888.00 2007-10-18 07:15:05.500 291 12521.20 71.22 55297.88 88888.00 2007-10-18 07:15:05.625 291 12521.23 71.20 55297.85 88888.00 2007-10-18 07:15:05.750 291 12521.15 71.17 55297.82 88888.00 2007-10-18 07:15:05.875 291 12521.15 71.20 55297.85 88888.00 2007-10-18 07:15:06.000 291 12521.12 71.10 55297.82 88888.00 2007-10-18 07:15:06.125 291 12521.12 71.05 55297.80 88888.00 2007-10-18 07:15:06.250 291 12521.20 71.15 55297.82 88888.00 2007-10-18 07:15:06.375 291 12521.23 71.17 55297.85 88888.00 2007-10-18 07:15:06.500 291 12521.15 71.10 55297.82 88888.00 2007-10-18 07:15:06.625 291 12521.17 71.12 55297.88 88888.00 2007-10-18 07:15:06.750 291 12521.25 71.17 55297.88 88888.00 2007-10-18 07:15:06.875 291 12521.23 71.12 55297.82 88888.00 2007-10-18 07:15:07.000 291 12521.20 71.12 55297.82 88888.00 2007-10-18 07:15:07.125 291 12521.23 71.15 55297.78 88888.00 2007-10-18 07:15:07.250 291 12521.17 71.05 55297.75 88888.00 2007-10-18 07:15:07.375 291 12521.17 71.08 55297.78 88888.00 2007-10-18 07:15:07.500 291 12521.20 71.17 55297.82 88888.00 2007-10-18 07:15:07.625 291 12521.33 71.20 55297.88 88888.00 2007-10-18 07:15:07.750 291 12521.30 71.17 55297.88 88888.00 2007-10-18 07:15:07.875 291 12521.20 71.12 55297.88 88888.00 2007-10-18 07:15:08.000 291 12521.17 71.10 55297.82 88888.00 2007-10-18 07:15:08.125 291 12521.20 71.15 55297.85 88888.00 2007-10-18 07:15:08.250 291 12521.17 71.20 55297.93 88888.00 2007-10-18 07:15:08.375 291 12521.15 71.17 55297.88 88888.00 2007-10-18 07:15:08.500 291 12521.17 71.20 55297.88 88888.00 2007-10-18 07:15:08.625 291 12521.15 71.20 55297.88 88888.00 2007-10-18 07:15:08.750 291 12521.17 71.20 55297.88 88888.00 2007-10-18 07:15:08.875 291 12521.15 71.17 55297.82 88888.00 2007-10-18 07:15:09.000 291 12521.15 71.17 55297.80 88888.00 2007-10-18 07:15:09.125 291 12521.12 71.17 55297.82 88888.00 2007-10-18 07:15:09.250 291 12521.05 71.10 55297.82 88888.00 2007-10-18 07:15:09.375 291 12521.10 71.15 55297.82 88888.00 2007-10-18 07:15:09.500 291 12521.17 71.25 55297.88 88888.00 2007-10-18 07:15:09.625 291 12521.15 71.20 55297.85 88888.00 2007-10-18 07:15:09.750 291 12521.15 71.20 55297.88 88888.00 2007-10-18 07:15:09.875 291 12521.15 71.17 55297.85 88888.00 2007-10-18 07:15:10.000 291 12521.08 71.10 55297.80 88888.00 2007-10-18 07:15:10.125 291 12521.08 71.10 55297.80 88888.00 2007-10-18 07:15:10.250 291 12521.08 71.17 55297.80 88888.00 2007-10-18 07:15:10.375 291 12521.10 71.17 55297.82 88888.00 2007-10-18 07:15:10.500 291 12521.12 71.17 55297.85 88888.00 2007-10-18 07:15:10.625 291 12521.17 71.15 55297.88 88888.00 2007-10-18 07:15:10.750 291 12521.12 71.17 55297.85 88888.00 2007-10-18 07:15:10.875 291 12521.12 71.15 55297.82 88888.00 2007-10-18 07:15:11.000 291 12521.08 71.10 55297.80 88888.00 2007-10-18 07:15:11.125 291 12521.05 71.12 55297.88 88888.00 2007-10-18 07:15:11.250 291 12521.08 71.15 55297.88 88888.00 2007-10-18 07:15:11.375 291 12521.12 71.20 55297.85 88888.00 2007-10-18 07:15:11.500 291 12521.20 71.22 55297.88 88888.00 2007-10-18 07:15:11.625 291 12521.20 71.22 55297.88 88888.00 2007-10-18 07:15:11.750 291 12521.25 71.22 55297.90 88888.00 2007-10-18 07:15:11.875 291 12521.25 71.25 55297.88 88888.00 2007-10-18 07:15:12.000 291 12521.23 71.25 55297.88 88888.00 2007-10-18 07:15:12.125 291 12521.20 71.20 55297.90 88888.00 2007-10-18 07:15:12.250 291 12521.12 71.15 55297.88 88888.00 2007-10-18 07:15:12.375 291 12521.10 71.15 55297.85 88888.00 2007-10-18 07:15:12.500 291 12521.12 71.15 55297.88 88888.00 2007-10-18 07:15:12.625 291 12521.12 71.15 55297.88 88888.00 2007-10-18 07:15:12.750 291 12521.08 71.12 55297.82 88888.00 2007-10-18 07:15:12.875 291 12521.15 71.20 55297.85 88888.00 2007-10-18 07:15:13.000 291 12521.15 71.20 55297.85 88888.00 2007-10-18 07:15:13.125 291 12521.10 71.20 55297.88 88888.00 2007-10-18 07:15:13.250 291 12521.02 71.15 55297.85 88888.00 2007-10-18 07:15:13.375 291 12521.10 71.17 55297.88 88888.00 2007-10-18 07:15:13.500 291 12521.17 71.20 55297.88 88888.00 2007-10-18 07:15:13.625 291 12521.15 71.17 55297.88 88888.00 2007-10-18 07:15:13.750 291 12521.15 71.17 55297.88 88888.00 2007-10-18 07:15:13.875 291 12521.15 71.15 55297.85 88888.00 2007-10-18 07:15:14.000 291 12521.15 71.12 55297.82 88888.00 2007-10-18 07:15:14.125 291 12521.10 71.12 55297.85 88888.00 2007-10-18 07:15:14.250 291 12521.05 71.17 55297.88 88888.00 2007-10-18 07:15:14.375 291 12521.08 71.17 55297.90 88888.00 2007-10-18 07:15:14.500 291 12521.05 71.15 55297.88 88888.00 2007-10-18 07:15:14.625 291 12521.10 71.17 55297.88 88888.00 2007-10-18 07:15:14.750 291 12521.12 71.20 55297.90 88888.00 2007-10-18 07:15:14.875 291 12521.12 71.20 55297.93 88888.00 2007-10-18 07:15:15.000 291 12521.15 71.20 55297.90 88888.00 2007-10-18 07:15:15.125 291 12521.15 71.15 55297.85 88888.00 2007-10-18 07:15:15.250 291 12521.05 71.12 55297.85 88888.00 2007-10-18 07:15:15.375 291 12521.08 71.20 55297.85 88888.00 2007-10-18 07:15:15.500 291 12521.20 71.25 55297.90 88888.00 2007-10-18 07:15:15.625 291 12521.15 71.17 55297.90 88888.00 2007-10-18 07:15:15.750 291 12521.08 71.15 55297.88 88888.00 2007-10-18 07:15:15.875 291 12521.05 71.17 55297.90 88888.00 2007-10-18 07:15:16.000 291 12521.10 71.25 55297.93 88888.00 2007-10-18 07:15:16.125 291 12521.20 71.25 55297.93 88888.00 2007-10-18 07:15:16.250 291 12521.17 71.25 55297.90 88888.00 2007-10-18 07:15:16.375 291 12521.10 71.20 55297.85 88888.00 2007-10-18 07:15:16.500 291 12521.00 71.17 55297.88 88888.00 2007-10-18 07:15:16.625 291 12521.10 71.22 55297.88 88888.00 2007-10-18 07:15:16.750 291 12521.23 71.22 55297.88 88888.00 2007-10-18 07:15:16.875 291 12521.17 71.17 55297.88 88888.00 2007-10-18 07:15:17.000 291 12521.10 71.17 55297.85 88888.00 2007-10-18 07:15:17.125 291 12521.10 71.20 55297.85 88888.00 2007-10-18 07:15:17.250 291 12521.02 71.17 55297.85 88888.00 2007-10-18 07:15:17.375 291 12520.98 71.10 55297.82 88888.00 2007-10-18 07:15:17.500 291 12521.00 71.15 55297.85 88888.00 2007-10-18 07:15:17.625 291 12521.05 71.22 55297.85 88888.00 2007-10-18 07:15:17.750 291 12521.02 71.20 55297.88 88888.00 2007-10-18 07:15:17.875 291 12521.00 71.20 55297.88 88888.00 2007-10-18 07:15:18.000 291 12520.98 71.22 55297.85 88888.00 2007-10-18 07:15:18.125 291 12521.08 71.22 55297.85 88888.00 2007-10-18 07:15:18.250 291 12521.17 71.22 55297.90 88888.00 2007-10-18 07:15:18.375 291 12521.20 71.25 55297.88 88888.00 2007-10-18 07:15:18.500 291 12521.10 71.20 55297.90 88888.00 2007-10-18 07:15:18.625 291 12521.05 71.17 55297.90 88888.00 2007-10-18 07:15:18.750 291 12521.15 71.28 55297.93 88888.00 2007-10-18 07:15:18.875 291 12521.23 71.30 55297.88 88888.00 2007-10-18 07:15:19.000 291 12521.20 71.22 55297.85 88888.00 2007-10-18 07:15:19.125 291 12521.12 71.22 55297.90 88888.00 2007-10-18 07:15:19.250 291 12521.00 71.20 55297.90 88888.00 2007-10-18 07:15:19.375 291 12521.00 71.17 55297.88 88888.00 2007-10-18 07:15:19.500 291 12520.98 71.15 55297.88 88888.00 2007-10-18 07:15:19.625 291 12521.05 71.22 55297.88 88888.00 2007-10-18 07:15:19.750 291 12521.12 71.28 55297.90 88888.00 2007-10-18 07:15:19.875 291 12521.10 71.20 55297.88 88888.00 2007-10-18 07:15:20.000 291 12521.10 71.17 55297.82 88888.00 2007-10-18 07:15:20.125 291 12521.10 71.17 55297.88 88888.00 2007-10-18 07:15:20.250 291 12521.08 71.17 55297.90 88888.00 2007-10-18 07:15:20.375 291 12521.05 71.20 55297.90 88888.00 2007-10-18 07:15:20.500 291 12520.98 71.20 55297.90 88888.00 2007-10-18 07:15:20.625 291 12520.98 71.17 55297.88 88888.00 2007-10-18 07:15:20.750 291 12521.08 71.15 55297.85 88888.00 2007-10-18 07:15:20.875 291 12521.10 71.17 55297.88 88888.00 2007-10-18 07:15:21.000 291 12521.05 71.17 55297.88 88888.00 2007-10-18 07:15:21.125 291 12521.05 71.20 55297.90 88888.00 2007-10-18 07:15:21.250 291 12521.08 71.20 55297.88 88888.00 2007-10-18 07:15:21.375 291 12521.10 71.17 55297.88 88888.00 2007-10-18 07:15:21.500 291 12521.20 71.17 55297.88 88888.00 2007-10-18 07:15:21.625 291 12521.20 71.22 55297.88 88888.00 2007-10-18 07:15:21.750 291 12521.08 71.20 55297.90 88888.00 2007-10-18 07:15:21.875 291 12521.05 71.22 55297.93 88888.00 2007-10-18 07:15:22.000 291 12521.12 71.25 55297.93 88888.00 2007-10-18 07:15:22.125 291 12521.12 71.25 55297.90 88888.00 2007-10-18 07:15:22.250 291 12521.10 71.25 55297.90 88888.00 2007-10-18 07:15:22.375 291 12521.05 71.20 55297.88 88888.00 2007-10-18 07:15:22.500 291 12521.08 71.17 55297.90 88888.00 2007-10-18 07:15:22.625 291 12521.12 71.17 55297.90 88888.00 2007-10-18 07:15:22.750 291 12521.15 71.22 55297.90 88888.00 2007-10-18 07:15:22.875 291 12521.15 71.20 55297.88 88888.00 2007-10-18 07:15:23.000 291 12521.10 71.17 55297.85 88888.00 2007-10-18 07:15:23.125 291 12521.10 71.12 55297.80 88888.00 2007-10-18 07:15:23.250 291 12521.12 71.20 55297.82 88888.00 2007-10-18 07:15:23.375 291 12521.17 71.25 55297.88 88888.00 2007-10-18 07:15:23.500 291 12521.15 71.22 55297.90 88888.00 2007-10-18 07:15:23.625 291 12521.12 71.22 55297.90 88888.00 2007-10-18 07:15:23.750 291 12521.17 71.28 55297.90 88888.00 2007-10-18 07:15:23.875 291 12521.20 71.28 55297.90 88888.00 2007-10-18 07:15:24.000 291 12521.08 71.28 55297.88 88888.00 2007-10-18 07:15:24.125 291 12521.00 71.25 55297.85 88888.00 2007-10-18 07:15:24.250 291 12521.02 71.22 55297.85 88888.00 2007-10-18 07:15:24.375 291 12521.10 71.20 55297.88 88888.00 2007-10-18 07:15:24.500 291 12521.08 71.20 55297.88 88888.00 2007-10-18 07:15:24.625 291 12521.08 71.17 55297.85 88888.00 2007-10-18 07:15:24.750 291 12521.15 71.25 55297.85 88888.00 2007-10-18 07:15:24.875 291 12521.08 71.17 55297.82 88888.00 2007-10-18 07:15:25.000 291 12521.05 71.12 55297.82 88888.00 2007-10-18 07:15:25.125 291 12521.05 71.17 55297.88 88888.00 2007-10-18 07:15:25.250 291 12521.00 71.20 55297.90 88888.00 2007-10-18 07:15:25.375 291 12521.05 71.20 55297.90 88888.00 2007-10-18 07:15:25.500 291 12520.98 71.25 55297.88 88888.00 2007-10-18 07:15:25.625 291 12521.00 71.28 55297.90 88888.00 2007-10-18 07:15:25.750 291 12520.92 71.22 55297.88 88888.00 2007-10-18 07:15:25.875 291 12520.98 71.28 55297.93 88888.00 2007-10-18 07:15:26.000 291 12521.02 71.28 55297.90 88888.00 2007-10-18 07:15:26.125 291 12520.98 71.17 55297.90 88888.00 2007-10-18 07:15:26.250 291 12520.92 71.22 55297.93 88888.00 2007-10-18 07:15:26.375 291 12520.98 71.25 55297.90 88888.00 2007-10-18 07:15:26.500 291 12521.00 71.22 55297.90 88888.00 2007-10-18 07:15:26.625 291 12520.98 71.25 55297.95 88888.00 2007-10-18 07:15:26.750 291 12521.00 71.28 55297.93 88888.00 2007-10-18 07:15:26.875 291 12521.00 71.33 55297.90 88888.00 2007-10-18 07:15:27.000 291 12521.00 71.33 55297.93 88888.00 2007-10-18 07:15:27.125 291 12521.02 71.25 55297.93 88888.00 2007-10-18 07:15:27.250 291 12520.98 71.15 55297.88 88888.00 2007-10-18 07:15:27.375 291 12521.00 71.20 55297.88 88888.00 2007-10-18 07:15:27.500 291 12521.00 71.22 55297.85 88888.00 2007-10-18 07:15:27.625 291 12521.05 71.22 55297.85 88888.00 2007-10-18 07:15:27.750 291 12521.05 71.15 55297.88 88888.00 2007-10-18 07:15:27.875 291 12521.02 71.15 55297.88 88888.00 2007-10-18 07:15:28.000 291 12521.05 71.20 55297.88 88888.00 2007-10-18 07:15:28.125 291 12521.00 71.28 55297.88 88888.00 2007-10-18 07:15:28.250 291 12520.92 71.25 55297.88 88888.00 2007-10-18 07:15:28.375 291 12520.95 71.28 55297.90 88888.00 2007-10-18 07:15:28.500 291 12520.98 71.22 55297.88 88888.00 2007-10-18 07:15:28.625 291 12521.02 71.20 55297.88 88888.00 2007-10-18 07:15:28.750 291 12521.02 71.28 55297.93 88888.00 2007-10-18 07:15:28.875 291 12521.05 71.25 55297.93 88888.00 2007-10-18 07:15:29.000 291 12521.00 71.22 55297.95 88888.00 2007-10-18 07:15:29.125 291 12520.95 71.22 55297.93 88888.00 2007-10-18 07:15:29.250 291 12520.98 71.20 55297.95 88888.00 2007-10-18 07:15:29.375 291 12520.98 71.20 55297.93 88888.00 2007-10-18 07:15:29.500 291 12521.00 71.20 55297.93 88888.00 2007-10-18 07:15:29.625 291 12521.05 71.25 55297.95 88888.00 2007-10-18 07:15:29.750 291 12521.02 71.30 55297.95 88888.00 2007-10-18 07:15:29.875 291 12520.92 71.22 55297.93 88888.00 2007-10-18 07:15:30.000 291 12520.98 71.25 55297.93 88888.00 2007-10-18 07:15:30.125 291 12521.08 71.22 55297.93 88888.00 2007-10-18 07:15:30.250 291 12520.98 71.17 55297.95 88888.00 2007-10-18 07:15:30.375 291 12521.05 71.25 55297.95 88888.00 2007-10-18 07:15:30.500 291 12521.05 71.25 55297.93 88888.00 2007-10-18 07:15:30.625 291 12521.08 71.22 55297.90 88888.00 2007-10-18 07:15:30.750 291 12521.10 71.20 55297.90 88888.00 2007-10-18 07:15:30.875 291 12521.05 71.17 55297.93 88888.00 2007-10-18 07:15:31.000 291 12520.98 71.20 55297.90 88888.00 2007-10-18 07:15:31.125 291 12521.00 71.22 55297.93 88888.00 2007-10-18 07:15:31.250 291 12521.08 71.28 55297.95 88888.00 2007-10-18 07:15:31.375 291 12521.12 71.35 55297.95 88888.00 2007-10-18 07:15:31.500 291 12521.05 71.33 55297.90 88888.00 2007-10-18 07:15:31.625 291 12521.08 71.28 55297.90 88888.00 2007-10-18 07:15:31.750 291 12521.08 71.35 55297.97 88888.00 2007-10-18 07:15:31.875 291 12521.05 71.35 55298.00 88888.00 2007-10-18 07:15:32.000 291 12521.08 71.28 55297.95 88888.00 2007-10-18 07:15:32.125 291 12521.12 71.28 55297.90 88888.00 2007-10-18 07:15:32.250 291 12521.05 71.20 55297.88 88888.00 2007-10-18 07:15:32.375 291 12521.08 71.25 55297.88 88888.00 2007-10-18 07:15:32.500 291 12521.12 71.28 55297.88 88888.00 2007-10-18 07:15:32.625 291 12521.12 71.28 55297.93 88888.00 2007-10-18 07:15:32.750 291 12521.05 71.28 55297.93 88888.00 2007-10-18 07:15:32.875 291 12521.08 71.28 55297.93 88888.00 2007-10-18 07:15:33.000 291 12521.02 71.25 55297.90 88888.00 2007-10-18 07:15:33.125 291 12520.92 71.22 55297.90 88888.00 2007-10-18 07:15:33.250 291 12520.85 71.20 55297.90 88888.00 2007-10-18 07:15:33.375 291 12520.98 71.20 55297.93 88888.00 2007-10-18 07:15:33.500 291 12520.98 71.22 55297.90 88888.00 2007-10-18 07:15:33.625 291 12520.98 71.25 55297.90 88888.00 2007-10-18 07:15:33.750 291 12521.02 71.28 55297.93 88888.00 2007-10-18 07:15:33.875 291 12521.05 71.22 55297.93 88888.00 2007-10-18 07:15:34.000 291 12521.02 71.17 55297.88 88888.00 2007-10-18 07:15:34.125 291 12521.05 71.20 55297.90 88888.00 2007-10-18 07:15:34.250 291 12521.00 71.22 55297.93 88888.00 2007-10-18 07:15:34.375 291 12521.02 71.25 55297.90 88888.00 2007-10-18 07:15:34.500 291 12521.08 71.25 55297.93 88888.00 2007-10-18 07:15:34.625 291 12521.08 71.22 55297.93 88888.00 2007-10-18 07:15:34.750 291 12521.00 71.30 55297.90 88888.00 2007-10-18 07:15:34.875 291 12520.98 71.22 55297.90 88888.00 2007-10-18 07:15:35.000 291 12521.02 71.22 55297.90 88888.00 2007-10-18 07:15:35.125 291 12521.12 71.25 55297.90 88888.00 2007-10-18 07:15:35.250 291 12521.05 71.22 55297.88 88888.00 2007-10-18 07:15:35.375 291 12521.00 71.20 55297.88 88888.00 2007-10-18 07:15:35.500 291 12520.98 71.25 55297.93 88888.00 2007-10-18 07:15:35.625 291 12520.92 71.28 55297.95 88888.00 2007-10-18 07:15:35.750 291 12520.95 71.28 55297.95 88888.00 2007-10-18 07:15:35.875 291 12521.05 71.33 55297.95 88888.00 2007-10-18 07:15:36.000 291 12521.05 71.30 55297.93 88888.00 2007-10-18 07:15:36.125 291 12520.92 71.22 55297.93 88888.00 2007-10-18 07:15:36.250 291 12520.92 71.22 55297.93 88888.00 2007-10-18 07:15:36.375 291 12521.02 71.28 55297.97 88888.00 2007-10-18 07:15:36.500 291 12521.00 71.30 55297.95 88888.00 2007-10-18 07:15:36.625 291 12520.95 71.22 55297.93 88888.00 2007-10-18 07:15:36.750 291 12520.90 71.22 55297.93 88888.00 2007-10-18 07:15:36.875 291 12520.88 71.25 55297.93 88888.00 2007-10-18 07:15:37.000 291 12520.90 71.22 55297.93 88888.00 2007-10-18 07:15:37.125 291 12520.90 71.20 55297.95 88888.00 2007-10-18 07:15:37.250 291 12520.88 71.20 55297.95 88888.00 2007-10-18 07:15:37.375 291 12520.90 71.25 55297.90 88888.00 2007-10-18 07:15:37.500 291 12520.98 71.30 55297.93 88888.00 2007-10-18 07:15:37.625 291 12520.95 71.25 55297.93 88888.00 2007-10-18 07:15:37.750 291 12520.90 71.25 55297.93 88888.00 2007-10-18 07:15:37.875 291 12520.90 71.22 55297.95 88888.00 2007-10-18 07:15:38.000 291 12520.92 71.28 55297.93 88888.00 2007-10-18 07:15:38.125 291 12520.92 71.25 55297.95 88888.00 2007-10-18 07:15:38.250 291 12520.90 71.28 55297.97 88888.00 2007-10-18 07:15:38.375 291 12521.02 71.28 55297.97 88888.00 2007-10-18 07:15:38.500 291 12521.05 71.30 55297.97 88888.00 2007-10-18 07:15:38.625 291 12521.12 71.35 55297.95 88888.00 2007-10-18 07:15:38.750 291 12521.12 71.33 55297.97 88888.00 2007-10-18 07:15:38.875 291 12521.02 71.28 55297.97 88888.00 2007-10-18 07:15:39.000 291 12520.95 71.25 55297.97 88888.00 2007-10-18 07:15:39.125 291 12520.95 71.30 55297.97 88888.00 2007-10-18 07:15:39.250 291 12520.98 71.30 55297.97 88888.00 2007-10-18 07:15:39.375 291 12521.05 71.28 55297.97 88888.00 2007-10-18 07:15:39.500 291 12521.00 71.22 55297.93 88888.00 2007-10-18 07:15:39.625 291 12520.98 71.25 55297.93 88888.00 2007-10-18 07:15:39.750 291 12521.00 71.28 55297.97 88888.00 2007-10-18 07:15:39.875 291 12520.98 71.28 55297.95 88888.00 2007-10-18 07:15:40.000 291 12520.92 71.30 55297.95 88888.00 2007-10-18 07:15:40.125 291 12520.90 71.30 55297.95 88888.00 2007-10-18 07:15:40.250 291 12520.90 71.28 55297.97 88888.00 2007-10-18 07:15:40.375 291 12520.90 71.22 55297.97 88888.00 2007-10-18 07:15:40.500 291 12520.90 71.28 55298.00 88888.00 2007-10-18 07:15:40.625 291 12520.85 71.28 55297.97 88888.00 2007-10-18 07:15:40.750 291 12520.83 71.25 55297.97 88888.00 2007-10-18 07:15:40.875 291 12520.92 71.33 55297.97 88888.00 2007-10-18 07:15:41.000 291 12520.95 71.33 55298.00 88888.00 2007-10-18 07:15:41.125 291 12520.92 71.28 55298.00 88888.00 2007-10-18 07:15:41.250 291 12520.90 71.33 55298.00 88888.00 2007-10-18 07:15:41.375 291 12520.90 71.33 55298.00 88888.00 2007-10-18 07:15:41.500 291 12520.92 71.33 55297.95 88888.00 2007-10-18 07:15:41.625 291 12520.98 71.38 55298.00 88888.00 2007-10-18 07:15:41.750 291 12521.00 71.33 55298.00 88888.00 2007-10-18 07:15:41.875 291 12520.98 71.25 55297.97 88888.00 2007-10-18 07:15:42.000 291 12521.00 71.30 55297.95 88888.00 2007-10-18 07:15:42.125 291 12520.98 71.30 55297.93 88888.00 2007-10-18 07:15:42.250 291 12520.95 71.35 55297.97 88888.00 2007-10-18 07:15:42.375 291 12520.90 71.33 55298.00 88888.00 2007-10-18 07:15:42.500 291 12520.88 71.35 55298.00 88888.00 2007-10-18 07:15:42.625 291 12520.92 71.33 55297.97 88888.00 2007-10-18 07:15:42.750 291 12520.98 71.33 55297.97 88888.00 2007-10-18 07:15:42.875 291 12520.98 71.38 55297.97 88888.00 2007-10-18 07:15:43.000 291 12520.85 71.35 55297.97 88888.00 2007-10-18 07:15:43.125 291 12520.83 71.38 55298.00 88888.00 2007-10-18 07:15:43.250 291 12520.85 71.30 55297.97 88888.00 2007-10-18 07:15:43.375 291 12520.85 71.25 55297.93 88888.00 2007-10-18 07:15:43.500 291 12520.83 71.33 55297.97 88888.00 2007-10-18 07:15:43.625 291 12520.90 71.35 55297.97 88888.00 2007-10-18 07:15:43.750 291 12520.90 71.38 55297.95 88888.00 2007-10-18 07:15:43.875 291 12520.85 71.33 55297.95 88888.00 2007-10-18 07:15:44.000 291 12520.83 71.33 55297.93 88888.00 2007-10-18 07:15:44.125 291 12520.85 71.33 55297.95 88888.00 2007-10-18 07:15:44.250 291 12520.85 71.33 55297.97 88888.00 2007-10-18 07:15:44.375 291 12520.90 71.33 55297.95 88888.00 2007-10-18 07:15:44.500 291 12520.88 71.30 55297.95 88888.00 2007-10-18 07:15:44.625 291 12520.85 71.22 55297.95 88888.00 2007-10-18 07:15:44.750 291 12520.92 71.28 55297.95 88888.00 2007-10-18 07:15:44.875 291 12520.92 71.30 55297.97 88888.00 2007-10-18 07:15:45.000 291 12520.92 71.33 55298.00 88888.00 2007-10-18 07:15:45.125 291 12520.92 71.30 55297.97 88888.00 2007-10-18 07:15:45.250 291 12520.77 71.30 55297.95 88888.00 2007-10-18 07:15:45.375 291 12520.88 71.33 55297.97 88888.00 2007-10-18 07:15:45.500 291 12520.88 71.33 55297.95 88888.00 2007-10-18 07:15:45.625 291 12520.85 71.33 55297.97 88888.00 2007-10-18 07:15:45.750 291 12520.83 71.30 55297.95 88888.00 2007-10-18 07:15:45.875 291 12520.88 71.30 55297.97 88888.00 2007-10-18 07:15:46.000 291 12520.90 71.35 55298.03 88888.00 2007-10-18 07:15:46.125 291 12520.80 71.35 55297.97 88888.00 2007-10-18 07:15:46.250 291 12520.73 71.28 55297.95 88888.00 2007-10-18 07:15:46.375 291 12520.80 71.25 55297.95 88888.00 2007-10-18 07:15:46.500 291 12520.85 71.35 55298.00 88888.00 2007-10-18 07:15:46.625 291 12520.85 71.33 55298.00 88888.00 2007-10-18 07:15:46.750 291 12520.85 71.30 55297.95 88888.00 2007-10-18 07:15:46.875 291 12520.85 71.35 55297.97 88888.00 2007-10-18 07:15:47.000 291 12520.88 71.45 55298.00 88888.00 2007-10-18 07:15:47.125 291 12520.85 71.38 55297.97 88888.00 2007-10-18 07:15:47.250 291 12520.80 71.28 55297.95 88888.00 2007-10-18 07:15:47.375 291 12520.77 71.30 55297.97 88888.00 2007-10-18 07:15:47.500 291 12520.80 71.35 55298.00 88888.00 2007-10-18 07:15:47.625 291 12520.83 71.40 55298.00 88888.00 2007-10-18 07:15:47.750 291 12520.88 71.38 55298.00 88888.00 2007-10-18 07:15:47.875 291 12520.88 71.38 55298.03 88888.00 2007-10-18 07:15:48.000 291 12520.85 71.40 55297.97 88888.00 2007-10-18 07:15:48.125 291 12520.85 71.35 55297.97 88888.00 2007-10-18 07:15:48.250 291 12520.90 71.38 55298.00 88888.00 2007-10-18 07:15:48.375 291 12520.98 71.40 55297.95 88888.00 2007-10-18 07:15:48.500 291 12520.95 71.38 55297.95 88888.00 2007-10-18 07:15:48.625 291 12520.90 71.35 55298.00 88888.00 2007-10-18 07:15:48.750 291 12520.95 71.40 55297.97 88888.00 2007-10-18 07:15:48.875 291 12520.95 71.40 55297.97 88888.00 2007-10-18 07:15:49.000 291 12520.92 71.35 55297.95 88888.00 2007-10-18 07:15:49.125 291 12520.83 71.30 55297.95 88888.00 2007-10-18 07:15:49.250 291 12520.80 71.30 55297.95 88888.00 2007-10-18 07:15:49.375 291 12520.83 71.30 55297.97 88888.00 2007-10-18 07:15:49.500 291 12520.90 71.38 55297.97 88888.00 2007-10-18 07:15:49.625 291 12520.95 71.40 55298.00 88888.00 2007-10-18 07:15:49.750 291 12520.92 71.35 55297.95 88888.00 2007-10-18 07:15:49.875 291 12520.88 71.28 55297.93 88888.00 2007-10-18 07:15:50.000 291 12520.85 71.28 55297.95 88888.00 2007-10-18 07:15:50.125 291 12520.77 71.28 55297.95 88888.00 2007-10-18 07:15:50.250 291 12520.73 71.35 55297.97 88888.00 2007-10-18 07:15:50.375 291 12520.83 71.40 55298.03 88888.00 2007-10-18 07:15:50.500 291 12520.88 71.42 55297.97 88888.00 2007-10-18 07:15:50.625 291 12520.90 71.42 55298.00 88888.00 2007-10-18 07:15:50.750 291 12520.92 71.35 55298.03 88888.00 2007-10-18 07:15:50.875 291 12520.95 71.33 55298.00 88888.00 2007-10-18 07:15:51.000 291 12520.92 71.28 55298.00 88888.00 2007-10-18 07:15:51.125 291 12520.85 71.35 55298.03 88888.00 2007-10-18 07:15:51.250 291 12520.88 71.38 55298.03 88888.00 2007-10-18 07:15:51.375 291 12520.88 71.38 55298.00 88888.00 2007-10-18 07:15:51.500 291 12520.88 71.40 55298.00 88888.00 2007-10-18 07:15:51.625 291 12520.92 71.38 55298.03 88888.00 2007-10-18 07:15:51.750 291 12520.85 71.33 55298.00 88888.00 2007-10-18 07:15:51.875 291 12520.85 71.35 55297.97 88888.00 2007-10-18 07:15:52.000 291 12520.90 71.40 55298.00 88888.00 2007-10-18 07:15:52.125 291 12520.98 71.42 55298.00 88888.00 2007-10-18 07:15:52.250 291 12520.85 71.38 55297.97 88888.00 2007-10-18 07:15:52.375 291 12520.80 71.38 55297.95 88888.00 2007-10-18 07:15:52.500 291 12520.85 71.42 55297.97 88888.00 2007-10-18 07:15:52.625 291 12520.92 71.42 55298.00 88888.00 2007-10-18 07:15:52.750 291 12520.90 71.45 55298.00 88888.00 2007-10-18 07:15:52.875 291 12520.88 71.42 55297.97 88888.00 2007-10-18 07:15:53.000 291 12520.88 71.33 55297.95 88888.00 2007-10-18 07:15:53.125 291 12520.83 71.38 55297.97 88888.00 2007-10-18 07:15:53.250 291 12520.83 71.40 55298.00 88888.00 2007-10-18 07:15:53.375 291 12520.88 71.40 55298.00 88888.00 2007-10-18 07:15:53.500 291 12520.90 71.38 55297.97 88888.00 2007-10-18 07:15:53.625 291 12520.92 71.40 55298.00 88888.00 2007-10-18 07:15:53.750 291 12520.88 71.38 55297.97 88888.00 2007-10-18 07:15:53.875 291 12520.80 71.35 55297.97 88888.00 2007-10-18 07:15:54.000 291 12520.83 71.33 55297.97 88888.00 2007-10-18 07:15:54.125 291 12520.85 71.35 55298.00 88888.00 2007-10-18 07:15:54.250 291 12520.85 71.38 55298.00 88888.00 2007-10-18 07:15:54.375 291 12520.90 71.40 55298.03 88888.00 2007-10-18 07:15:54.500 291 12520.83 71.42 55298.03 88888.00 2007-10-18 07:15:54.625 291 12520.80 71.38 55298.03 88888.00 2007-10-18 07:15:54.750 291 12520.83 71.38 55298.00 88888.00 2007-10-18 07:15:54.875 291 12520.80 71.38 55298.00 88888.00 2007-10-18 07:15:55.000 291 12520.88 71.42 55298.05 88888.00 2007-10-18 07:15:55.125 291 12520.90 71.40 55298.00 88888.00 2007-10-18 07:15:55.250 291 12520.88 71.38 55298.03 88888.00 2007-10-18 07:15:55.375 291 12520.88 71.40 55298.05 88888.00 2007-10-18 07:15:55.500 291 12520.83 71.35 55298.03 88888.00 2007-10-18 07:15:55.625 291 12520.80 71.40 55298.03 88888.00 2007-10-18 07:15:55.750 291 12520.83 71.45 55298.05 88888.00 2007-10-18 07:15:55.875 291 12520.85 71.50 55298.07 88888.00 2007-10-18 07:15:56.000 291 12520.85 71.45 55298.00 88888.00 2007-10-18 07:15:56.125 291 12520.85 71.40 55298.00 88888.00 2007-10-18 07:15:56.250 291 12520.80 71.42 55298.03 88888.00 2007-10-18 07:15:56.375 291 12520.80 71.38 55298.00 88888.00 2007-10-18 07:15:56.500 291 12520.80 71.35 55298.00 88888.00 2007-10-18 07:15:56.625 291 12520.75 71.30 55297.97 88888.00 2007-10-18 07:15:56.750 291 12520.80 71.38 55298.03 88888.00 2007-10-18 07:15:56.875 291 12520.83 71.38 55298.00 88888.00 2007-10-18 07:15:57.000 291 12520.77 71.33 55298.00 88888.00 2007-10-18 07:15:57.125 291 12520.88 71.35 55298.00 88888.00 2007-10-18 07:15:57.250 291 12520.92 71.45 55298.05 88888.00 2007-10-18 07:15:57.375 291 12520.90 71.47 55298.05 88888.00 2007-10-18 07:15:57.500 291 12520.88 71.53 55298.07 88888.00 2007-10-18 07:15:57.625 291 12520.85 71.53 55298.05 88888.00 2007-10-18 07:15:57.750 291 12520.85 71.47 55298.03 88888.00 2007-10-18 07:15:57.875 291 12520.85 71.40 55298.05 88888.00 2007-10-18 07:15:58.000 291 12520.83 71.40 55298.05 88888.00 2007-10-18 07:15:58.125 291 12520.83 71.40 55298.07 88888.00 2007-10-18 07:15:58.250 291 12520.75 71.38 55298.03 88888.00 2007-10-18 07:15:58.375 291 12520.77 71.35 55298.00 88888.00 2007-10-18 07:15:58.500 291 12520.80 71.33 55298.03 88888.00 2007-10-18 07:15:58.625 291 12520.80 71.40 55298.05 88888.00 2007-10-18 07:15:58.750 291 12520.85 71.42 55298.05 88888.00 2007-10-18 07:15:58.875 291 12520.88 71.42 55298.10 88888.00 2007-10-18 07:15:59.000 291 12520.83 71.38 55298.03 88888.00 2007-10-18 07:15:59.125 291 12520.85 71.45 55298.05 88888.00 2007-10-18 07:15:59.250 291 12520.77 71.42 55298.07 88888.00 2007-10-18 07:15:59.375 291 12520.80 71.45 55298.10 88888.00 2007-10-18 07:15:59.500 291 12520.88 71.47 55298.10 88888.00 2007-10-18 07:15:59.625 291 12520.90 71.45 55298.05 88888.00 2007-10-18 07:15:59.750 291 12520.88 71.47 55298.03 88888.00 2007-10-18 07:15:59.875 291 12520.90 71.45 55298.05 88888.00 2007-10-18 07:16:00.000 291 12520.90 71.47 55298.10 88888.00 2007-10-18 07:16:00.125 291 12520.88 71.50 55298.12 88888.00 2007-10-18 07:16:00.250 291 12520.80 71.50 55298.12 88888.00 2007-10-18 07:16:00.375 291 12520.80 71.47 55298.05 88888.00 2007-10-18 07:16:00.500 291 12520.77 71.40 55298.00 88888.00 2007-10-18 07:16:00.625 291 12520.75 71.40 55298.00 88888.00 2007-10-18 07:16:00.750 291 12520.77 71.45 55298.05 88888.00 2007-10-18 07:16:00.875 291 12520.77 71.42 55298.10 88888.00 2007-10-18 07:16:01.000 291 12520.80 71.45 55298.07 88888.00 2007-10-18 07:16:01.125 291 12520.85 71.53 55298.10 88888.00 2007-10-18 07:16:01.250 291 12520.88 71.55 55298.07 88888.00 2007-10-18 07:16:01.375 291 12520.90 71.50 55298.05 88888.00 2007-10-18 07:16:01.500 291 12520.90 71.47 55298.05 88888.00 2007-10-18 07:16:01.625 291 12520.92 71.55 55298.05 88888.00 2007-10-18 07:16:01.750 291 12520.88 71.50 55298.03 88888.00 2007-10-18 07:16:01.875 291 12520.83 71.42 55298.00 88888.00 2007-10-18 07:16:02.000 291 12520.85 71.47 55298.03 88888.00 2007-10-18 07:16:02.125 291 12520.92 71.55 55298.07 88888.00 2007-10-18 07:16:02.250 291 12520.90 71.53 55298.07 88888.00 2007-10-18 07:16:02.375 291 12520.90 71.50 55298.03 88888.00 2007-10-18 07:16:02.500 291 12520.88 71.50 55298.03 88888.00 2007-10-18 07:16:02.625 291 12520.90 71.45 55298.03 88888.00 2007-10-18 07:16:02.750 291 12520.88 71.50 55298.05 88888.00 2007-10-18 07:16:02.875 291 12520.85 71.45 55298.03 88888.00 2007-10-18 07:16:03.000 291 12520.80 71.42 55298.03 88888.00 2007-10-18 07:16:03.125 291 12520.80 71.42 55297.97 88888.00 2007-10-18 07:16:03.250 291 12520.73 71.40 55297.97 88888.00 2007-10-18 07:16:03.375 291 12520.73 71.35 55297.97 88888.00 2007-10-18 07:16:03.500 291 12520.80 71.35 55297.97 88888.00 2007-10-18 07:16:03.625 291 12520.90 71.50 55298.00 88888.00 2007-10-18 07:16:03.750 291 12520.90 71.45 55298.00 88888.00 2007-10-18 07:16:03.875 291 12520.88 71.42 55298.00 88888.00 2007-10-18 07:16:04.000 291 12520.88 71.42 55298.03 88888.00 2007-10-18 07:16:04.125 291 12520.90 71.53 55298.05 88888.00 2007-10-18 07:16:04.250 291 12520.98 71.58 55298.07 88888.00 2007-10-18 07:16:04.375 291 12520.98 71.53 55298.07 88888.00 2007-10-18 07:16:04.500 291 12520.88 71.53 55298.05 88888.00 2007-10-18 07:16:04.625 291 12520.83 71.53 55298.05 88888.00 2007-10-18 07:16:04.750 291 12520.83 71.50 55298.05 88888.00 2007-10-18 07:16:04.875 291 12520.80 71.47 55298.07 88888.00 2007-10-18 07:16:05.000 291 12520.77 71.40 55298.03 88888.00 2007-10-18 07:16:05.125 291 12520.77 71.42 55298.05 88888.00 2007-10-18 07:16:05.250 291 12520.83 71.50 55298.10 88888.00 2007-10-18 07:16:05.375 291 12520.83 71.53 55298.07 88888.00 2007-10-18 07:16:05.500 291 12520.80 71.50 55298.07 88888.00 2007-10-18 07:16:05.625 291 12520.83 71.53 55298.10 88888.00 2007-10-18 07:16:05.750 291 12520.83 71.47 55298.07 88888.00 2007-10-18 07:16:05.875 291 12520.83 71.47 55298.05 88888.00 2007-10-18 07:16:06.000 291 12520.85 71.47 55298.03 88888.00 2007-10-18 07:16:06.125 291 12520.90 71.53 55298.05 88888.00 2007-10-18 07:16:06.250 291 12520.92 71.55 55298.10 88888.00 2007-10-18 07:16:06.375 291 12521.00 71.53 55298.10 88888.00 2007-10-18 07:16:06.500 291 12520.92 71.50 55298.12 88888.00 2007-10-18 07:16:06.625 291 12520.88 71.50 55298.10 88888.00 2007-10-18 07:16:06.750 291 12520.90 71.50 55298.10 88888.00 2007-10-18 07:16:06.875 291 12520.88 71.50 55298.07 88888.00 2007-10-18 07:16:07.000 291 12520.90 71.58 55298.07 88888.00 2007-10-18 07:16:07.125 291 12520.98 71.60 55298.10 88888.00 2007-10-18 07:16:07.250 291 12520.95 71.55 55298.12 88888.00 2007-10-18 07:16:07.375 291 12520.92 71.53 55298.10 88888.00 2007-10-18 07:16:07.500 291 12520.95 71.53 55298.10 88888.00 2007-10-18 07:16:07.625 291 12520.90 71.50 55298.10 88888.00 2007-10-18 07:16:07.750 291 12520.90 71.42 55298.10 88888.00 2007-10-18 07:16:07.875 291 12520.92 71.45 55298.10 88888.00 2007-10-18 07:16:08.000 291 12521.00 71.45 55298.10 88888.00 2007-10-18 07:16:08.125 291 12520.95 71.40 55298.07 88888.00 2007-10-18 07:16:08.250 291 12520.83 71.40 55298.05 88888.00 2007-10-18 07:16:08.375 291 12520.83 71.40 55298.05 88888.00 2007-10-18 07:16:08.500 291 12520.85 71.42 55298.05 88888.00 2007-10-18 07:16:08.625 291 12520.85 71.42 55298.03 88888.00 2007-10-18 07:16:08.750 291 12520.83 71.35 55298.03 88888.00 2007-10-18 07:16:08.875 291 12520.83 71.38 55298.07 88888.00 2007-10-18 07:16:09.000 291 12520.88 71.42 55298.07 88888.00 2007-10-18 07:16:09.125 291 12520.88 71.42 55298.05 88888.00 2007-10-18 07:16:09.250 291 12520.80 71.38 55298.07 88888.00 2007-10-18 07:16:09.375 291 12520.88 71.45 55298.07 88888.00 2007-10-18 07:16:09.500 291 12520.95 71.58 55298.12 88888.00 2007-10-18 07:16:09.625 291 12521.02 71.55 55298.10 88888.00 2007-10-18 07:16:09.750 291 12520.98 71.50 55298.05 88888.00 2007-10-18 07:16:09.875 291 12520.98 71.47 55298.05 88888.00 2007-10-18 07:16:10.000 291 12520.95 71.45 55298.07 88888.00 2007-10-18 07:16:10.125 291 12520.90 71.42 55298.07 88888.00 2007-10-18 07:16:10.250 291 12520.88 71.40 55298.07 88888.00 2007-10-18 07:16:10.375 291 12521.00 71.53 55298.12 88888.00 2007-10-18 07:16:10.500 291 12521.02 71.58 55298.10 88888.00 2007-10-18 07:16:10.625 291 12521.02 71.53 55298.05 88888.00 2007-10-18 07:16:10.750 291 12520.92 71.42 55298.03 88888.00 2007-10-18 07:16:10.875 291 12520.85 71.38 55298.05 88888.00 2007-10-18 07:16:11.000 291 12520.83 71.40 55298.05 88888.00 2007-10-18 07:16:11.125 291 12520.85 71.45 55298.05 88888.00 2007-10-18 07:16:11.250 291 12520.88 71.47 55298.07 88888.00 2007-10-18 07:16:11.375 291 12520.95 71.47 55298.05 88888.00 2007-10-18 07:16:11.500 291 12520.88 71.40 55298.00 88888.00 2007-10-18 07:16:11.625 291 12520.90 71.45 55298.05 88888.00 2007-10-18 07:16:11.750 291 12520.92 71.45 55298.05 88888.00 2007-10-18 07:16:11.875 291 12520.98 71.42 55298.10 88888.00 2007-10-18 07:16:12.000 291 12520.95 71.42 55298.05 88888.00 2007-10-18 07:16:12.125 291 12520.92 71.42 55298.03 88888.00 2007-10-18 07:16:12.250 291 12520.92 71.40 55298.03 88888.00 2007-10-18 07:16:12.375 291 12520.92 71.45 55298.03 88888.00 2007-10-18 07:16:12.500 291 12520.90 71.45 55298.03 88888.00 2007-10-18 07:16:12.625 291 12520.88 71.42 55298.00 88888.00 2007-10-18 07:16:12.750 291 12520.92 71.47 55298.05 88888.00 2007-10-18 07:16:12.875 291 12520.92 71.50 55298.05 88888.00 2007-10-18 07:16:13.000 291 12520.90 71.50 55298.00 88888.00 2007-10-18 07:16:13.125 291 12520.98 71.50 55298.03 88888.00 2007-10-18 07:16:13.250 291 12520.98 71.45 55298.03 88888.00 2007-10-18 07:16:13.375 291 12521.05 71.47 55298.05 88888.00 2007-10-18 07:16:13.500 291 12521.05 71.55 55298.10 88888.00 2007-10-18 07:16:13.625 291 12521.00 71.53 55298.10 88888.00 2007-10-18 07:16:13.750 291 12520.92 71.50 55298.07 88888.00 2007-10-18 07:16:13.875 291 12520.92 71.47 55298.03 88888.00 2007-10-18 07:16:14.000 291 12520.95 71.45 55298.00 88888.00 2007-10-18 07:16:14.125 291 12520.98 71.42 55298.05 88888.00 2007-10-18 07:16:14.250 291 12520.95 71.42 55298.05 88888.00 2007-10-18 07:16:14.375 291 12520.98 71.40 55298.05 88888.00 2007-10-18 07:16:14.500 291 12521.10 71.50 55298.05 88888.00 2007-10-18 07:16:14.625 291 12521.12 71.47 55298.07 88888.00 2007-10-18 07:16:14.750 291 12521.08 71.42 55298.05 88888.00 2007-10-18 07:16:14.875 291 12521.10 71.45 55298.05 88888.00 2007-10-18 07:16:15.000 291 12521.10 71.42 55298.05 88888.00 2007-10-18 07:16:15.125 291 12520.95 71.33 55298.00 88888.00 2007-10-18 07:16:15.250 291 12520.92 71.35 55298.03 88888.00 2007-10-18 07:16:15.375 291 12521.10 71.40 55298.05 88888.00 2007-10-18 07:16:15.500 291 12521.17 71.47 55298.07 88888.00 2007-10-18 07:16:15.625 291 12521.12 71.45 55298.05 88888.00 2007-10-18 07:16:15.750 291 12521.02 71.40 55298.00 88888.00 2007-10-18 07:16:15.875 291 12521.02 71.45 55298.05 88888.00 2007-10-18 07:16:16.000 291 12521.12 71.50 55298.07 88888.00 2007-10-18 07:16:16.125 291 12521.12 71.47 55298.07 88888.00 2007-10-18 07:16:16.250 291 12521.02 71.35 55298.03 88888.00 2007-10-18 07:16:16.375 291 12521.05 71.42 55298.05 88888.00 2007-10-18 07:16:16.500 291 12521.10 71.47 55298.07 88888.00 2007-10-18 07:16:16.625 291 12521.08 71.38 55298.00 88888.00 2007-10-18 07:16:16.750 291 12521.02 71.28 55297.95 88888.00 2007-10-18 07:16:16.875 291 12521.05 71.38 55298.00 88888.00 2007-10-18 07:16:17.000 291 12521.15 71.45 55298.00 88888.00 2007-10-18 07:16:17.125 291 12521.05 71.42 55298.03 88888.00 2007-10-18 07:16:17.250 291 12520.92 71.38 55298.00 88888.00 2007-10-18 07:16:17.375 291 12520.90 71.38 55298.00 88888.00 2007-10-18 07:16:17.500 291 12521.02 71.40 55298.03 88888.00 2007-10-18 07:16:17.625 291 12521.10 71.40 55298.05 88888.00 2007-10-18 07:16:17.750 291 12521.12 71.47 55298.05 88888.00 2007-10-18 07:16:17.875 291 12521.12 71.47 55298.05 88888.00 2007-10-18 07:16:18.000 291 12521.05 71.38 55298.07 88888.00 2007-10-18 07:16:18.125 291 12521.08 71.38 55298.07 88888.00 2007-10-18 07:16:18.250 291 12521.08 71.42 55298.10 88888.00 2007-10-18 07:16:18.375 291 12521.10 71.42 55298.12 88888.00 2007-10-18 07:16:18.500 291 12521.02 71.40 55298.10 88888.00 2007-10-18 07:16:18.625 291 12520.88 71.35 55298.05 88888.00 2007-10-18 07:16:18.750 291 12520.88 71.35 55298.07 88888.00 2007-10-18 07:16:18.875 291 12520.88 71.40 55298.05 88888.00 2007-10-18 07:16:19.000 291 12520.92 71.42 55298.07 88888.00 2007-10-18 07:16:19.125 291 12520.98 71.40 55298.10 88888.00 2007-10-18 07:16:19.250 291 12520.95 71.40 55298.07 88888.00 2007-10-18 07:16:19.375 291 12521.00 71.40 55298.07 88888.00 2007-10-18 07:16:19.500 291 12520.98 71.35 55298.07 88888.00 2007-10-18 07:16:19.625 291 12520.95 71.40 55298.10 88888.00 2007-10-18 07:16:19.750 291 12520.95 71.40 55298.10 88888.00 2007-10-18 07:16:19.875 291 12520.98 71.38 55298.05 88888.00 2007-10-18 07:16:20.000 291 12521.00 71.38 55298.05 88888.00 2007-10-18 07:16:20.125 291 12520.95 71.38 55298.03 88888.00 2007-10-18 07:16:20.250 291 12521.00 71.45 55298.10 88888.00 2007-10-18 07:16:20.375 291 12521.10 71.45 55298.10 88888.00 2007-10-18 07:16:20.500 291 12521.02 71.38 55298.05 88888.00 2007-10-18 07:16:20.625 291 12520.98 71.38 55298.03 88888.00 2007-10-18 07:16:20.750 291 12521.05 71.45 55298.07 88888.00 2007-10-18 07:16:20.875 291 12521.10 71.45 55298.07 88888.00 2007-10-18 07:16:21.000 291 12520.95 71.40 55298.07 88888.00 2007-10-18 07:16:21.125 291 12520.92 71.42 55298.05 88888.00 2007-10-18 07:16:21.250 291 12520.88 71.38 55298.12 88888.00 2007-10-18 07:16:21.375 291 12520.98 71.45 55298.12 88888.00 2007-10-18 07:16:21.500 291 12520.95 71.42 55298.10 88888.00 2007-10-18 07:16:21.625 291 12520.92 71.35 55298.07 88888.00 2007-10-18 07:16:21.750 291 12521.00 71.40 55298.12 88888.00 2007-10-18 07:16:21.875 291 12521.02 71.45 55298.07 88888.00 2007-10-18 07:16:22.000 291 12521.00 71.42 55298.07 88888.00 2007-10-18 07:16:22.125 291 12521.05 71.47 55298.07 88888.00 2007-10-18 07:16:22.250 291 12521.02 71.38 55298.05 88888.00 2007-10-18 07:16:22.375 291 12521.00 71.38 55298.05 88888.00 2007-10-18 07:16:22.500 291 12520.95 71.33 55298.10 88888.00 2007-10-18 07:16:22.625 291 12520.90 71.28 55298.05 88888.00 2007-10-18 07:16:22.750 291 12520.92 71.35 55298.07 88888.00 2007-10-18 07:16:22.875 291 12520.95 71.38 55298.12 88888.00 2007-10-18 07:16:23.000 291 12520.95 71.42 55298.15 88888.00 2007-10-18 07:16:23.125 291 12520.92 71.45 55298.15 88888.00 2007-10-18 07:16:23.250 291 12520.92 71.40 55298.10 88888.00 2007-10-18 07:16:23.375 291 12520.92 71.38 55298.12 88888.00 2007-10-18 07:16:23.500 291 12521.00 71.42 55298.15 88888.00 2007-10-18 07:16:23.625 291 12521.02 71.40 55298.10 88888.00 2007-10-18 07:16:23.750 291 12521.02 71.35 55298.10 88888.00 2007-10-18 07:16:23.875 291 12520.92 71.35 55298.10 88888.00 2007-10-18 07:16:24.000 291 12520.85 71.35 55298.07 88888.00 2007-10-18 07:16:24.125 291 12520.85 71.38 55298.12 88888.00 2007-10-18 07:16:24.250 291 12520.98 71.45 55298.18 88888.00 2007-10-18 07:16:24.375 291 12521.02 71.42 55298.15 88888.00 2007-10-18 07:16:24.500 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:24.625 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:24.750 291 12520.98 71.35 55298.10 88888.00 2007-10-18 07:16:24.875 291 12520.92 71.35 55298.12 88888.00 2007-10-18 07:16:25.000 291 12520.95 71.40 55298.12 88888.00 2007-10-18 07:16:25.125 291 12520.90 71.35 55298.12 88888.00 2007-10-18 07:16:25.250 291 12520.83 71.30 55298.12 88888.00 2007-10-18 07:16:25.375 291 12520.85 71.35 55298.18 88888.00 2007-10-18 07:16:25.500 291 12520.92 71.45 55298.20 88888.00 2007-10-18 07:16:25.625 291 12520.98 71.42 55298.18 88888.00 2007-10-18 07:16:25.750 291 12521.00 71.40 55298.15 88888.00 2007-10-18 07:16:25.875 291 12521.00 71.40 55298.15 88888.00 2007-10-18 07:16:26.000 291 12521.02 71.38 55298.12 88888.00 2007-10-18 07:16:26.125 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:26.250 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:26.375 291 12521.08 71.42 55298.15 88888.00 2007-10-18 07:16:26.500 291 12521.08 71.40 55298.12 88888.00 2007-10-18 07:16:26.625 291 12521.02 71.40 55298.15 88888.00 2007-10-18 07:16:26.750 291 12521.00 71.42 55298.15 88888.00 2007-10-18 07:16:26.875 291 12520.98 71.40 55298.15 88888.00 2007-10-18 07:16:27.000 291 12520.95 71.40 55298.12 88888.00 2007-10-18 07:16:27.125 291 12520.95 71.45 55298.18 88888.00 2007-10-18 07:16:27.250 291 12520.95 71.45 55298.15 88888.00 2007-10-18 07:16:27.375 291 12520.98 71.42 55298.15 88888.00 2007-10-18 07:16:27.500 291 12521.02 71.42 55298.15 88888.00 2007-10-18 07:16:27.625 291 12521.05 71.40 55298.12 88888.00 2007-10-18 07:16:27.750 291 12520.98 71.40 55298.15 88888.00 2007-10-18 07:16:27.875 291 12520.95 71.40 55298.15 88888.00 2007-10-18 07:16:28.000 291 12520.98 71.35 55298.12 88888.00 2007-10-18 07:16:28.125 291 12521.02 71.35 55298.12 88888.00 2007-10-18 07:16:28.250 291 12521.05 71.40 55298.20 88888.00 2007-10-18 07:16:28.375 291 12521.08 71.40 55298.22 88888.00 2007-10-18 07:16:28.500 291 12521.10 71.40 55298.18 88888.00 2007-10-18 07:16:28.625 291 12521.00 71.33 55298.12 88888.00 2007-10-18 07:16:28.750 291 12521.08 71.42 55298.18 88888.00 2007-10-18 07:16:28.875 291 12521.20 71.47 55298.22 88888.00 2007-10-18 07:16:29.000 291 12521.20 71.45 55298.20 88888.00 2007-10-18 07:16:29.125 291 12521.15 71.40 55298.22 88888.00 2007-10-18 07:16:29.250 291 12521.17 71.45 55298.20 88888.00 2007-10-18 07:16:29.375 291 12521.20 71.45 55298.20 88888.00 2007-10-18 07:16:29.500 291 12521.15 71.38 55298.15 88888.00 2007-10-18 07:16:29.625 291 12521.17 71.40 55298.18 88888.00 2007-10-18 07:16:29.750 291 12521.25 71.47 55298.20 88888.00 2007-10-18 07:16:29.875 291 12521.23 71.50 55298.20 88888.00 2007-10-18 07:16:30.000 291 12521.15 71.45 55298.15 88888.00 2007-10-18 07:16:30.125 291 12521.05 71.50 55298.18 88888.00 2007-10-18 07:16:30.250 291 12521.05 71.45 55298.18 88888.00 2007-10-18 07:16:30.375 291 12521.05 71.40 55298.18 88888.00 2007-10-18 07:16:30.500 291 12521.05 71.35 55298.18 88888.00 2007-10-18 07:16:30.625 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:30.750 291 12521.00 71.40 55298.15 88888.00 2007-10-18 07:16:30.875 291 12520.98 71.35 55298.12 88888.00 2007-10-18 07:16:31.000 291 12520.98 71.30 55298.10 88888.00 2007-10-18 07:16:31.125 291 12521.02 71.40 55298.15 88888.00 2007-10-18 07:16:31.250 291 12521.02 71.40 55298.20 88888.00 2007-10-18 07:16:31.375 291 12521.10 71.42 55298.18 88888.00 2007-10-18 07:16:31.500 291 12521.10 71.45 55298.20 88888.00 2007-10-18 07:16:31.625 291 12521.10 71.45 55298.20 88888.00 2007-10-18 07:16:31.750 291 12521.08 71.45 55298.18 88888.00 2007-10-18 07:16:31.875 291 12521.05 71.40 55298.18 88888.00 2007-10-18 07:16:32.000 291 12521.08 71.42 55298.20 88888.00 2007-10-18 07:16:32.125 291 12521.08 71.42 55298.22 88888.00 2007-10-18 07:16:32.250 291 12521.05 71.42 55298.20 88888.00 2007-10-18 07:16:32.375 291 12521.02 71.38 55298.18 88888.00 2007-10-18 07:16:32.500 291 12520.92 71.33 55298.18 88888.00 2007-10-18 07:16:32.625 291 12520.90 71.33 55298.18 88888.00 2007-10-18 07:16:32.750 291 12520.95 71.38 55298.18 88888.00 2007-10-18 07:16:32.875 291 12520.98 71.42 55298.18 88888.00 2007-10-18 07:16:33.000 291 12521.08 71.45 55298.18 88888.00 2007-10-18 07:16:33.125 291 12521.05 71.42 55298.18 88888.00 2007-10-18 07:16:33.250 291 12520.98 71.38 55298.15 88888.00 2007-10-18 07:16:33.375 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:33.500 291 12521.10 71.38 55298.20 88888.00 2007-10-18 07:16:33.625 291 12521.02 71.40 55298.20 88888.00 2007-10-18 07:16:33.750 291 12520.98 71.40 55298.18 88888.00 2007-10-18 07:16:33.875 291 12520.95 71.38 55298.12 88888.00 2007-10-18 07:16:34.000 291 12520.98 71.40 55298.15 88888.00 2007-10-18 07:16:34.125 291 12521.00 71.42 55298.18 88888.00 2007-10-18 07:16:34.250 291 12521.05 71.33 55298.12 88888.00 2007-10-18 07:16:34.375 291 12521.08 71.28 55298.15 88888.00 2007-10-18 07:16:34.500 291 12521.08 71.35 55298.15 88888.00 2007-10-18 07:16:34.625 291 12521.02 71.38 55298.12 88888.00 2007-10-18 07:16:34.750 291 12521.10 71.40 55298.12 88888.00 2007-10-18 07:16:34.875 291 12521.15 71.38 55298.12 88888.00 2007-10-18 07:16:35.000 291 12521.05 71.38 55298.10 88888.00 2007-10-18 07:16:35.125 291 12520.98 71.38 55298.15 88888.00 2007-10-18 07:16:35.250 291 12520.98 71.38 55298.15 88888.00 2007-10-18 07:16:35.375 291 12521.10 71.40 55298.18 88888.00 2007-10-18 07:16:35.500 291 12521.10 71.42 55298.18 88888.00 2007-10-18 07:16:35.625 291 12521.02 71.40 55298.15 88888.00 2007-10-18 07:16:35.750 291 12521.00 71.35 55298.18 88888.00 2007-10-18 07:16:35.875 291 12521.08 71.40 55298.20 88888.00 2007-10-18 07:16:36.000 291 12521.15 71.45 55298.20 88888.00 2007-10-18 07:16:36.125 291 12521.08 71.38 55298.15 88888.00 2007-10-18 07:16:36.250 291 12521.02 71.38 55298.15 88888.00 2007-10-18 07:16:36.375 291 12521.10 71.40 55298.22 88888.00 2007-10-18 07:16:36.500 291 12521.12 71.38 55298.18 88888.00 2007-10-18 07:16:36.625 291 12521.05 71.30 55298.10 88888.00 2007-10-18 07:16:36.750 291 12520.95 71.28 55298.07 88888.00 2007-10-18 07:16:36.875 291 12521.00 71.25 55298.10 88888.00 2007-10-18 07:16:37.000 291 12521.10 71.22 55298.07 88888.00 2007-10-18 07:16:37.125 291 12521.10 71.22 55298.10 88888.00 2007-10-18 07:16:37.250 291 12521.00 71.20 55298.10 88888.00 2007-10-18 07:16:37.375 291 12521.08 71.22 55298.07 88888.00 2007-10-18 07:16:37.500 291 12521.10 71.28 55298.05 88888.00 2007-10-18 07:16:37.625 291 12521.08 71.30 55298.12 88888.00 2007-10-18 07:16:37.750 291 12521.12 71.33 55298.15 88888.00 2007-10-18 07:16:37.875 291 12521.12 71.38 55298.18 88888.00 2007-10-18 07:16:38.000 291 12521.20 71.40 55298.20 88888.00 2007-10-18 07:16:38.125 291 12521.20 71.42 55298.22 88888.00 2007-10-18 07:16:38.250 291 12521.12 71.38 55298.18 88888.00 2007-10-18 07:16:38.375 291 12521.10 71.30 55298.12 88888.00 2007-10-18 07:16:38.500 291 12521.10 71.30 55298.12 88888.00 2007-10-18 07:16:38.625 291 12521.12 71.40 55298.18 88888.00 2007-10-18 07:16:38.750 291 12521.10 71.38 55298.20 88888.00 2007-10-18 07:16:38.875 291 12521.12 71.35 55298.15 88888.00 2007-10-18 07:16:39.000 291 12521.20 71.35 55298.15 88888.00 2007-10-18 07:16:39.125 291 12521.23 71.35 55298.15 88888.00 2007-10-18 07:16:39.250 291 12521.08 71.22 55298.12 88888.00 2007-10-18 07:16:39.375 291 12521.02 71.22 55298.12 88888.00 2007-10-18 07:16:39.500 291 12521.05 71.28 55298.15 88888.00 2007-10-18 07:16:39.625 291 12521.02 71.30 55298.18 88888.00 2007-10-18 07:16:39.750 291 12521.08 71.38 55298.20 88888.00 2007-10-18 07:16:39.875 291 12521.10 71.35 55298.20 88888.00 2007-10-18 07:16:40.000 291 12521.15 71.33 55298.18 88888.00 2007-10-18 07:16:40.125 291 12521.05 71.33 55298.15 88888.00 2007-10-18 07:16:40.250 291 12521.05 71.30 55298.12 88888.00 2007-10-18 07:16:40.375 291 12521.12 71.35 55298.20 88888.00 2007-10-18 07:16:40.500 291 12521.08 71.35 55298.15 88888.00 2007-10-18 07:16:40.625 291 12521.00 71.33 55298.10 88888.00 2007-10-18 07:16:40.750 291 12521.00 71.25 55298.07 88888.00 2007-10-18 07:16:40.875 291 12521.08 71.28 55298.12 88888.00 2007-10-18 07:16:41.000 291 12521.15 71.33 55298.15 88888.00 2007-10-18 07:16:41.125 291 12521.15 71.30 55298.15 88888.00 2007-10-18 07:16:41.250 291 12521.00 71.28 55298.15 88888.00 2007-10-18 07:16:41.375 291 12521.02 71.28 55298.15 88888.00 2007-10-18 07:16:41.500 291 12521.12 71.38 55298.18 88888.00 2007-10-18 07:16:41.625 291 12521.15 71.40 55298.22 88888.00 2007-10-18 07:16:41.750 291 12521.08 71.38 55298.18 88888.00 2007-10-18 07:16:41.875 291 12521.00 71.28 55298.15 88888.00 2007-10-18 07:16:42.000 291 12521.10 71.28 55298.20 88888.00 2007-10-18 07:16:42.125 291 12521.15 71.33 55298.20 88888.00 2007-10-18 07:16:42.250 291 12521.15 71.33 55298.22 88888.00 2007-10-18 07:16:42.375 291 12521.15 71.33 55298.20 88888.00 2007-10-18 07:16:42.500 291 12521.17 71.35 55298.20 88888.00 2007-10-18 07:16:42.625 291 12521.12 71.35 55298.22 88888.00 2007-10-18 07:16:42.750 291 12521.08 71.33 55298.20 88888.00 2007-10-18 07:16:42.875 291 12521.08 71.30 55298.20 88888.00 2007-10-18 07:16:43.000 291 12521.15 71.38 55298.22 88888.00 2007-10-18 07:16:43.125 291 12521.23 71.40 55298.25 88888.00 2007-10-18 07:16:43.250 291 12521.12 71.35 55298.22 88888.00 2007-10-18 07:16:43.375 291 12521.08 71.33 55298.20 88888.00 2007-10-18 07:16:43.500 291 12521.08 71.30 55298.20 88888.00 2007-10-18 07:16:43.625 291 12521.15 71.30 55298.25 88888.00 2007-10-18 07:16:43.750 291 12521.08 71.28 55298.25 88888.00 2007-10-18 07:16:43.875 291 12521.08 71.30 55298.25 88888.00 2007-10-18 07:16:44.000 291 12521.02 71.28 55298.20 88888.00 2007-10-18 07:16:44.125 291 12521.08 71.28 55298.18 88888.00 2007-10-18 07:16:44.250 291 12521.08 71.28 55298.18 88888.00 2007-10-18 07:16:44.375 291 12521.05 71.25 55298.20 88888.00 2007-10-18 07:16:44.500 291 12521.00 71.20 55298.20 88888.00 2007-10-18 07:16:44.625 291 12521.08 71.25 55298.18 88888.00 2007-10-18 07:16:44.750 291 12521.10 71.28 55298.22 88888.00 2007-10-18 07:16:44.875 291 12521.12 71.33 55298.20 88888.00 2007-10-18 07:16:45.000 291 12521.10 71.33 55298.18 88888.00 2007-10-18 07:16:45.125 291 12521.02 71.25 55298.20 88888.00 2007-10-18 07:16:45.250 291 12521.08 71.25 55298.22 88888.00 2007-10-18 07:16:45.375 291 12521.20 71.35 55298.25 88888.00 2007-10-18 07:16:45.500 291 12521.23 71.40 55298.22 88888.00 2007-10-18 07:16:45.625 291 12521.12 71.30 55298.18 88888.00 2007-10-18 07:16:45.750 291 12521.15 71.33 55298.18 88888.00 2007-10-18 07:16:45.875 291 12521.10 71.28 55298.20 88888.00 2007-10-18 07:16:46.000 291 12521.15 71.30 55298.18 88888.00 2007-10-18 07:16:46.125 291 12521.17 71.35 55298.22 88888.00 2007-10-18 07:16:46.250 291 12521.15 71.40 55298.22 88888.00 2007-10-18 07:16:46.375 291 12521.10 71.35 55298.18 88888.00 2007-10-18 07:16:46.500 291 12521.08 71.30 55298.20 88888.00 2007-10-18 07:16:46.625 291 12521.05 71.25 55298.22 88888.00 2007-10-18 07:16:46.750 291 12521.05 71.28 55298.18 88888.00 2007-10-18 07:16:46.875 291 12521.02 71.25 55298.12 88888.00 2007-10-18 07:16:47.000 291 12521.08 71.25 55298.15 88888.00 2007-10-18 07:16:47.125 291 12521.10 71.28 55298.22 88888.00 2007-10-18 07:16:47.250 291 12521.12 71.28 55298.28 88888.00 2007-10-18 07:16:47.375 291 12521.10 71.30 55298.30 88888.00 2007-10-18 07:16:47.500 291 12521.10 71.30 55298.25 88888.00 2007-10-18 07:16:47.625 291 12521.17 71.30 55298.22 88888.00 2007-10-18 07:16:47.750 291 12521.20 71.30 55298.20 88888.00 2007-10-18 07:16:47.875 291 12521.25 71.28 55298.20 88888.00 2007-10-18 07:16:48.000 291 12521.20 71.30 55298.20 88888.00 2007-10-18 07:16:48.125 291 12521.10 71.28 55298.20 88888.00 2007-10-18 07:16:48.250 291 12521.02 71.22 55298.18 88888.00 2007-10-18 07:16:48.375 291 12521.08 71.25 55298.18 88888.00 2007-10-18 07:16:48.500 291 12521.05 71.28 55298.18 88888.00 2007-10-18 07:16:48.625 291 12521.10 71.28 55298.18 88888.00 2007-10-18 07:16:48.750 291 12521.12 71.28 55298.18 88888.00 2007-10-18 07:16:48.875 291 12521.05 71.30 55298.18 88888.00 2007-10-18 07:16:49.000 291 12521.00 71.28 55298.18 88888.00 2007-10-18 07:16:49.125 291 12521.02 71.25 55298.18 88888.00 2007-10-18 07:16:49.250 291 12521.05 71.25 55298.22 88888.00 2007-10-18 07:16:49.375 291 12521.05 71.28 55298.22 88888.00 2007-10-18 07:16:49.500 291 12521.10 71.28 55298.20 88888.00 2007-10-18 07:16:49.625 291 12521.17 71.33 55298.20 88888.00 2007-10-18 07:16:49.750 291 12521.10 71.30 55298.20 88888.00 2007-10-18 07:16:49.875 291 12521.02 71.28 55298.20 88888.00 2007-10-18 07:16:50.000 291 12521.02 71.28 55298.20 88888.00 2007-10-18 07:16:50.125 291 12521.10 71.30 55298.22 88888.00 2007-10-18 07:16:50.250 291 12521.15 71.30 55298.22 88888.00 2007-10-18 07:16:50.375 291 12521.23 71.38 55298.22 88888.00 2007-10-18 07:16:50.500 291 12521.25 71.38 55298.25 88888.00 2007-10-18 07:16:50.625 291 12521.17 71.33 55298.25 88888.00 2007-10-18 07:16:50.750 291 12521.12 71.30 55298.25 88888.00 2007-10-18 07:16:50.875 291 12521.10 71.25 55298.25 88888.00 2007-10-18 07:16:51.000 291 12521.10 71.33 55298.25 88888.00 2007-10-18 07:16:51.125 291 12521.12 71.38 55298.25 88888.00 2007-10-18 07:16:51.250 291 12521.02 71.30 55298.20 88888.00 2007-10-18 07:16:51.375 291 12521.05 71.28 55298.20 88888.00 2007-10-18 07:16:51.500 291 12521.10 71.30 55298.20 88888.00 2007-10-18 07:16:51.625 291 12521.15 71.28 55298.18 88888.00 2007-10-18 07:16:51.750 291 12521.20 71.28 55298.18 88888.00 2007-10-18 07:16:51.875 291 12521.17 71.28 55298.18 88888.00 2007-10-18 07:16:52.000 291 12521.20 71.30 55298.20 88888.00 2007-10-18 07:16:52.125 291 12521.20 71.35 55298.22 88888.00 2007-10-18 07:16:52.250 291 12521.17 71.33 55298.22 88888.00 2007-10-18 07:16:52.375 291 12521.25 71.35 55298.22 88888.00 2007-10-18 07:16:52.500 291 12521.20 71.28 55298.20 88888.00 2007-10-18 07:16:52.625 291 12521.12 71.25 55298.20 88888.00 2007-10-18 07:16:52.750 291 12521.12 71.30 55298.22 88888.00 2007-10-18 07:16:52.875 291 12521.17 71.33 55298.22 88888.00 2007-10-18 07:16:53.000 291 12521.20 71.35 55298.25 88888.00 2007-10-18 07:16:53.125 291 12521.20 71.33 55298.25 88888.00 2007-10-18 07:16:53.250 291 12521.12 71.28 55298.18 88888.00 2007-10-18 07:16:53.375 291 12521.08 71.22 55298.20 88888.00 2007-10-18 07:16:53.500 291 12521.10 71.25 55298.20 88888.00 2007-10-18 07:16:53.625 291 12521.15 71.28 55298.22 88888.00 2007-10-18 07:16:53.750 291 12521.15 71.33 55298.25 88888.00 2007-10-18 07:16:53.875 291 12521.10 71.28 55298.22 88888.00 2007-10-18 07:16:54.000 291 12521.12 71.28 55298.25 88888.00 2007-10-18 07:16:54.125 291 12521.15 71.28 55298.28 88888.00 2007-10-18 07:16:54.250 291 12521.12 71.28 55298.25 88888.00 2007-10-18 07:16:54.375 291 12521.15 71.38 55298.25 88888.00 2007-10-18 07:16:54.500 291 12521.02 71.30 55298.20 88888.00 2007-10-18 07:16:54.625 291 12521.02 71.28 55298.22 88888.00 2007-10-18 07:16:54.750 291 12521.10 71.30 55298.25 88888.00 2007-10-18 07:16:54.875 291 12521.10 71.28 55298.28 88888.00 2007-10-18 07:16:55.000 291 12521.02 71.25 55298.20 88888.00 2007-10-18 07:16:55.125 291 12521.02 71.22 55298.18 88888.00 2007-10-18 07:16:55.250 291 12521.12 71.25 55298.22 88888.00 2007-10-18 07:16:55.375 291 12521.10 71.28 55298.25 88888.00 2007-10-18 07:16:55.500 291 12521.10 71.28 55298.25 88888.00 2007-10-18 07:16:55.625 291 12521.20 71.33 55298.30 88888.00 2007-10-18 07:16:55.750 291 12521.27 71.33 55298.25 88888.00 2007-10-18 07:16:55.875 291 12521.23 71.40 55298.30 88888.00 2007-10-18 07:16:56.000 291 12521.20 71.35 55298.25 88888.00 2007-10-18 07:16:56.125 291 12521.20 71.22 55298.25 88888.00 2007-10-18 07:16:56.250 291 12521.20 71.25 55298.28 88888.00 2007-10-18 07:16:56.375 291 12521.17 71.22 55298.25 88888.00 2007-10-18 07:16:56.500 291 12521.15 71.22 55298.20 88888.00 2007-10-18 07:16:56.625 291 12521.23 71.25 55298.28 88888.00 2007-10-18 07:16:56.750 291 12521.23 71.25 55298.28 88888.00 2007-10-18 07:16:56.875 291 12521.12 71.28 55298.25 88888.00 2007-10-18 07:16:57.000 291 12521.15 71.30 55298.22 88888.00 2007-10-18 07:16:57.125 291 12521.20 71.33 55298.25 88888.00 2007-10-18 07:16:57.250 291 12521.10 71.20 55298.22 88888.00 2007-10-18 07:16:57.375 291 12521.05 71.20 55298.18 88888.00 2007-10-18 07:16:57.500 291 12521.10 71.22 55298.20 88888.00 2007-10-18 07:16:57.625 291 12521.12 71.28 55298.20 88888.00 2007-10-18 07:16:57.750 291 12521.10 71.25 55298.22 88888.00 2007-10-18 07:16:57.875 291 12521.05 71.22 55298.20 88888.00 2007-10-18 07:16:58.000 291 12521.08 71.28 55298.25 88888.00 2007-10-18 07:16:58.125 291 12521.05 71.22 55298.28 88888.00 2007-10-18 07:16:58.250 291 12521.10 71.22 55298.32 88888.00 2007-10-18 07:16:58.375 291 12521.20 71.33 55298.32 88888.00 2007-10-18 07:16:58.500 291 12521.15 71.28 55298.28 88888.00 2007-10-18 07:16:58.625 291 12521.12 71.28 55298.28 88888.00 2007-10-18 07:16:58.750 291 12521.10 71.22 55298.22 88888.00 2007-10-18 07:16:58.875 291 12521.10 71.25 55298.28 88888.00 2007-10-18 07:16:59.000 291 12521.17 71.30 55298.25 88888.00 2007-10-18 07:16:59.125 291 12521.17 71.28 55298.25 88888.00 2007-10-18 07:16:59.250 291 12521.12 71.30 55298.30 88888.00 2007-10-18 07:16:59.375 291 12521.20 71.30 55298.28 88888.00 2007-10-18 07:16:59.500 291 12521.17 71.25 55298.25 88888.00 2007-10-18 07:16:59.625 291 12521.08 71.30 55298.28 88888.00 2007-10-18 07:16:59.750 291 12521.08 71.28 55298.25 88888.00 2007-10-18 07:16:59.875 291 12521.15 71.30 55298.30 88888.00 2007-10-18 07:17:00.000 291 12521.17 71.33 55298.28 88888.00 2007-10-18 07:17:00.125 291 12521.15 71.30 55298.25 88888.00 2007-10-18 07:17:00.250 291 12521.12 71.22 55298.25 88888.00 2007-10-18 07:17:00.375 291 12521.17 71.28 55298.25 88888.00 2007-10-18 07:17:00.500 291 12521.15 71.28 55298.22 88888.00 2007-10-18 07:17:00.625 291 12521.08 71.28 55298.22 88888.00 2007-10-18 07:17:00.750 291 12521.05 71.28 55298.20 88888.00 2007-10-18 07:17:00.875 291 12521.00 71.22 55298.18 88888.00 2007-10-18 07:17:01.000 291 12521.10 71.25 55298.20 88888.00 2007-10-18 07:17:01.125 291 12521.20 71.25 55298.20 88888.00 2007-10-18 07:17:01.250 291 12521.17 71.30 55298.25 88888.00 2007-10-18 07:17:01.375 291 12521.23 71.35 55298.25 88888.00 2007-10-18 07:17:01.500 291 12521.20 71.25 55298.22 88888.00 2007-10-18 07:17:01.625 291 12521.12 71.20 55298.25 88888.00 2007-10-18 07:17:01.750 291 12521.08 71.28 55298.30 88888.00 2007-10-18 07:17:01.875 291 12521.12 71.33 55298.32 88888.00 2007-10-18 07:17:02.000 291 12521.15 71.35 55298.30 88888.00 2007-10-18 07:17:02.125 291 12521.17 71.38 55298.30 88888.00 2007-10-18 07:17:02.250 291 12521.08 71.30 55298.28 88888.00 2007-10-18 07:17:02.375 291 12521.00 71.22 55298.28 88888.00 2007-10-18 07:17:02.500 291 12521.05 71.25 55298.28 88888.00 2007-10-18 07:17:02.625 291 12521.02 71.25 55298.28 88888.00 2007-10-18 07:17:02.750 291 12521.10 71.30 55298.28 88888.00 2007-10-18 07:17:02.875 291 12521.10 71.30 55298.25 88888.00 2007-10-18 07:17:03.000 291 12521.10 71.33 55298.25 88888.00 2007-10-18 07:17:03.125 291 12521.12 71.40 55298.30 88888.00 2007-10-18 07:17:03.250 291 12521.12 71.38 55298.30 88888.00 2007-10-18 07:17:03.375 291 12521.05 71.30 55298.25 88888.00 2007-10-18 07:17:03.500 291 12521.02 71.25 55298.22 88888.00 2007-10-18 07:17:03.625 291 12521.05 71.28 55298.22 88888.00 2007-10-18 07:17:03.750 291 12521.08 71.33 55298.25 88888.00 2007-10-18 07:17:03.875 291 12521.08 71.30 55298.25 88888.00 2007-10-18 07:17:04.000 291 12521.10 71.28 55298.22 88888.00 2007-10-18 07:17:04.125 291 12521.08 71.28 55298.25 88888.00 2007-10-18 07:17:04.250 291 12521.00 71.28 55298.22 88888.00 2007-10-18 07:17:04.375 291 12521.00 71.25 55298.20 88888.00 2007-10-18 07:17:04.500 291 12521.02 71.30 55298.20 88888.00 2007-10-18 07:17:04.625 291 12521.00 71.30 55298.25 88888.00 2007-10-18 07:17:04.750 291 12521.05 71.30 55298.28 88888.00 2007-10-18 07:17:04.875 291 12521.00 71.25 55298.30 88888.00 2007-10-18 07:17:05.000 291 12520.92 71.25 55298.28 88888.00 2007-10-18 07:17:05.125 291 12521.00 71.35 55298.30 88888.00 2007-10-18 07:17:05.250 291 12521.00 71.33 55298.32 88888.00 2007-10-18 07:17:05.375 291 12521.08 71.33 55298.32 88888.00 2007-10-18 07:17:05.500 291 12521.15 71.28 55298.30 88888.00 2007-10-18 07:17:05.625 291 12521.08 71.25 55298.30 88888.00 2007-10-18 07:17:05.750 291 12521.08 71.30 55298.30 88888.00 2007-10-18 07:17:05.875 291 12521.10 71.35 55298.30 88888.00 2007-10-18 07:17:06.000 291 12521.12 71.35 55298.30 88888.00 2007-10-18 07:17:06.125 291 12521.12 71.35 55298.28 88888.00 2007-10-18 07:17:06.250 291 12521.10 71.25 55298.30 88888.00 2007-10-18 07:17:06.375 291 12521.08 71.25 55298.28 88888.00 2007-10-18 07:17:06.500 291 12521.10 71.30 55298.30 88888.00 2007-10-18 07:17:06.625 291 12521.08 71.30 55298.28 88888.00 2007-10-18 07:17:06.750 291 12521.02 71.30 55298.25 88888.00 2007-10-18 07:17:06.875 291 12521.02 71.25 55298.25 88888.00 2007-10-18 07:17:07.000 291 12521.05 71.28 55298.28 88888.00 2007-10-18 07:17:07.125 291 12521.00 71.30 55298.25 88888.00 2007-10-18 07:17:07.250 291 12520.95 71.28 55298.30 88888.00 2007-10-18 07:17:07.375 291 12521.00 71.35 55298.32 88888.00 2007-10-18 07:17:07.500 291 12521.02 71.35 55298.32 88888.00 2007-10-18 07:17:07.625 291 12520.98 71.33 55298.32 88888.00 2007-10-18 07:17:07.750 291 12521.00 71.35 55298.35 88888.00 2007-10-18 07:17:07.875 291 12521.05 71.33 55298.32 88888.00 2007-10-18 07:17:08.000 291 12521.02 71.33 55298.28 88888.00 2007-10-18 07:17:08.125 291 12521.00 71.33 55298.30 88888.00 2007-10-18 07:17:08.250 291 12520.92 71.30 55298.32 88888.00 2007-10-18 07:17:08.375 291 12521.00 71.30 55298.30 88888.00 2007-10-18 07:17:08.500 291 12521.08 71.33 55298.30 88888.00 2007-10-18 07:17:08.625 291 12521.15 71.38 55298.32 88888.00 2007-10-18 07:17:08.750 291 12521.10 71.33 55298.30 88888.00 2007-10-18 07:17:08.875 291 12521.05 71.35 55298.30 88888.00 2007-10-18 07:17:09.000 291 12521.08 71.38 55298.30 88888.00 2007-10-18 07:17:09.125 291 12521.08 71.35 55298.30 88888.00 2007-10-18 07:17:09.250 291 12520.92 71.25 55298.28 88888.00 2007-10-18 07:17:09.375 291 12520.90 71.28 55298.28 88888.00 2007-10-18 07:17:09.500 291 12520.88 71.25 55298.25 88888.00 2007-10-18 07:17:09.625 291 12520.90 71.22 55298.25 88888.00 2007-10-18 07:17:09.750 291 12520.92 71.22 55298.25 88888.00 2007-10-18 07:17:09.875 291 12521.02 71.28 55298.30 88888.00 2007-10-18 07:17:10.000 291 12521.05 71.30 55298.30 88888.00 2007-10-18 07:17:10.125 291 12521.10 71.28 55298.30 88888.00 2007-10-18 07:17:10.250 291 12521.10 71.25 55298.30 88888.00 2007-10-18 07:17:10.375 291 12521.08 71.25 55298.25 88888.00 2007-10-18 07:17:10.500 291 12521.10 71.33 55298.28 88888.00 2007-10-18 07:17:10.625 291 12521.10 71.35 55298.30 88888.00 2007-10-18 07:17:10.750 291 12521.12 71.33 55298.30 88888.00 2007-10-18 07:17:10.875 291 12521.12 71.28 55298.30 88888.00 2007-10-18 07:17:11.000 291 12521.08 71.30 55298.30 88888.00 2007-10-18 07:17:11.125 291 12520.98 71.28 55298.25 88888.00 2007-10-18 07:17:11.250 291 12520.98 71.35 55298.32 88888.00 2007-10-18 07:17:11.375 291 12521.02 71.33 55298.30 88888.00 2007-10-18 07:17:11.500 291 12521.00 71.33 55298.32 88888.00 2007-10-18 07:17:11.625 291 12520.98 71.33 55298.32 88888.00 2007-10-18 07:17:11.750 291 12521.02 71.30 55298.32 88888.00 2007-10-18 07:17:11.875 291 12521.10 71.28 55298.30 88888.00 2007-10-18 07:17:12.000 291 12521.05 71.25 55298.30 88888.00 2007-10-18 07:17:12.125 291 12521.02 71.28 55298.30 88888.00 2007-10-18 07:17:12.250 291 12521.10 71.30 55298.32 88888.00 2007-10-18 07:17:12.375 291 12521.12 71.30 55298.32 88888.00 2007-10-18 07:17:12.500 291 12521.10 71.25 55298.30 88888.00 2007-10-18 07:17:12.625 291 12521.00 71.22 55298.30 88888.00 2007-10-18 07:17:12.750 291 12520.98 71.20 55298.30 88888.00 2007-10-18 07:17:12.875 291 12520.95 71.22 55298.32 88888.00 2007-10-18 07:17:13.000 291 12520.98 71.22 55298.32 88888.00 2007-10-18 07:17:13.125 291 12521.02 71.30 55298.32 88888.00 2007-10-18 07:17:13.250 291 12520.98 71.30 55298.30 88888.00 2007-10-18 07:17:13.375 291 12521.00 71.28 55298.30 88888.00 2007-10-18 07:17:13.500 291 12521.10 71.45 55298.35 88888.00 2007-10-18 07:17:13.625 291 12521.10 71.38 55298.35 88888.00 2007-10-18 07:17:13.750 291 12521.10 71.30 55298.32 88888.00 2007-10-18 07:17:13.875 291 12521.02 71.33 55298.32 88888.00 2007-10-18 07:17:14.000 291 12521.02 71.30 55298.32 88888.00 2007-10-18 07:17:14.125 291 12521.10 71.25 55298.30 88888.00 2007-10-18 07:17:14.250 291 12521.08 71.28 55298.32 88888.00 2007-10-18 07:17:14.375 291 12521.00 71.28 55298.32 88888.00 2007-10-18 07:17:14.500 291 12520.95 71.30 55298.30 88888.00 2007-10-18 07:17:14.625 291 12521.05 71.30 55298.32 88888.00 2007-10-18 07:17:14.750 291 12521.12 71.38 55298.38 88888.00 2007-10-18 07:17:14.875 291 12521.10 71.35 55298.32 88888.00 2007-10-18 07:17:15.000 291 12520.98 71.30 55298.30 88888.00 2007-10-18 07:17:15.125 291 12521.02 71.33 55298.32 88888.00 2007-10-18 07:17:15.250 291 12521.02 71.28 55298.32 88888.00 2007-10-18 07:17:15.375 291 12521.00 71.30 55298.35 88888.00 2007-10-18 07:17:15.500 291 12521.08 71.28 55298.32 88888.00 2007-10-18 07:17:15.625 291 12521.05 71.28 55298.30 88888.00 2007-10-18 07:17:15.750 291 12521.00 71.25 55298.32 88888.00 2007-10-18 07:17:15.875 291 12521.08 71.30 55298.30 88888.00 2007-10-18 07:17:16.000 291 12521.05 71.28 55298.30 88888.00 2007-10-18 07:17:16.125 291 12521.12 71.33 55298.38 88888.00 2007-10-18 07:17:16.250 291 12521.12 71.35 55298.35 88888.00 2007-10-18 07:17:16.375 291 12521.08 71.33 55298.35 88888.00 2007-10-18 07:17:16.500 291 12521.05 71.30 55298.30 88888.00 2007-10-18 07:17:16.625 291 12521.08 71.28 55298.30 88888.00 2007-10-18 07:17:16.750 291 12521.12 71.28 55298.32 88888.00 2007-10-18 07:17:16.875 291 12521.10 71.22 55298.30 88888.00 2007-10-18 07:17:17.000 291 12521.12 71.25 55298.35 88888.00 2007-10-18 07:17:17.125 291 12521.17 71.28 55298.35 88888.00 2007-10-18 07:17:17.250 291 12521.12 71.30 55298.35 88888.00 2007-10-18 07:17:17.375 291 12521.15 71.30 55298.35 88888.00 2007-10-18 07:17:17.500 291 12521.15 71.33 55298.35 88888.00 2007-10-18 07:17:17.625 291 12521.15 71.30 55298.35 88888.00 2007-10-18 07:17:17.750 291 12521.15 71.28 55298.35 88888.00 2007-10-18 07:17:17.875 291 12521.10 71.30 55298.32 88888.00 2007-10-18 07:17:18.000 291 12521.10 71.22 55298.32 88888.00 2007-10-18 07:17:18.125 291 12521.10 71.25 55298.35 88888.00 2007-10-18 07:17:18.250 291 12521.17 71.30 55298.38 88888.00 2007-10-18 07:17:18.375 291 12521.23 71.33 55298.40 88888.00 2007-10-18 07:17:18.500 291 12521.15 71.30 55298.35 88888.00 2007-10-18 07:17:18.625 291 12521.12 71.30 55298.35 88888.00 2007-10-18 07:17:18.750 291 12521.10 71.33 55298.35 88888.00 2007-10-18 07:17:18.875 291 12521.12 71.33 55298.32 88888.00 2007-10-18 07:17:19.000 291 12521.15 71.30 55298.28 88888.00 2007-10-18 07:17:19.125 291 12521.20 71.33 55298.32 88888.00 2007-10-18 07:17:19.250 291 12521.17 71.30 55298.35 88888.00 2007-10-18 07:17:19.375 291 12521.12 71.30 55298.35 88888.00 2007-10-18 07:17:19.500 291 12521.08 71.28 55298.30 88888.00 2007-10-18 07:17:19.625 291 12521.05 71.28 55298.28 88888.00 2007-10-18 07:17:19.750 291 12521.02 71.25 55298.30 88888.00 2007-10-18 07:17:19.875 291 12521.00 71.25 55298.30 88888.00 2007-10-18 07:17:20.000 291 12521.02 71.25 55298.32 88888.00 2007-10-18 07:17:20.125 291 12521.02 71.17 55298.28 88888.00 2007-10-18 07:17:20.250 291 12521.05 71.20 55298.30 88888.00 2007-10-18 07:17:20.375 291 12521.15 71.30 55298.32 88888.00 2007-10-18 07:17:20.500 291 12521.15 71.33 55298.35 88888.00 2007-10-18 07:17:20.625 291 12521.08 71.25 55298.35 88888.00 2007-10-18 07:17:20.750 291 12521.10 71.28 55298.35 88888.00 2007-10-18 07:17:20.875 291 12521.12 71.33 55298.38 88888.00 2007-10-18 07:17:21.000 291 12521.23 71.38 55298.38 88888.00 2007-10-18 07:17:21.125 291 12521.17 71.40 55298.40 88888.00 2007-10-18 07:17:21.250 291 12521.05 71.30 55298.38 88888.00 2007-10-18 07:17:21.375 291 12521.05 71.25 55298.35 88888.00 2007-10-18 07:17:21.500 291 12521.02 71.20 55298.35 88888.00 2007-10-18 07:17:21.625 291 12521.10 71.20 55298.35 88888.00 2007-10-18 07:17:21.750 291 12521.15 71.30 55298.38 88888.00 2007-10-18 07:17:21.875 291 12521.17 71.30 55298.32 88888.00 2007-10-18 07:17:22.000 291 12521.15 71.25 55298.30 88888.00 2007-10-18 07:17:22.125 291 12521.20 71.22 55298.35 88888.00 2007-10-18 07:17:22.250 291 12521.15 71.28 55298.35 88888.00 2007-10-18 07:17:22.375 291 12521.23 71.33 55298.35 88888.00 2007-10-18 07:17:22.500 291 12521.20 71.30 55298.35 88888.00 2007-10-18 07:17:22.625 291 12521.12 71.22 55298.32 88888.00 2007-10-18 07:17:22.750 291 12521.15 71.17 55298.28 88888.00 2007-10-18 07:17:22.875 291 12521.20 71.15 55298.30 88888.00 2007-10-18 07:17:23.000 291 12521.23 71.17 55298.30 88888.00 2007-10-18 07:17:23.125 291 12521.17 71.17 55298.32 88888.00 2007-10-18 07:17:23.250 291 12521.15 71.17 55298.32 88888.00 2007-10-18 07:17:23.375 291 12521.17 71.20 55298.30 88888.00 2007-10-18 07:17:23.500 291 12521.12 71.17 55298.30 88888.00 2007-10-18 07:17:23.625 291 12521.08 71.17 55298.32 88888.00 2007-10-18 07:17:23.750 291 12521.08 71.20 55298.35 88888.00 2007-10-18 07:17:23.875 291 12521.17 71.25 55298.38 88888.00 2007-10-18 07:17:24.000 291 12521.17 71.30 55298.40 88888.00 2007-10-18 07:17:24.125 291 12521.15 71.28 55298.40 88888.00 2007-10-18 07:17:24.250 291 12521.10 71.22 55298.35 88888.00 2007-10-18 07:17:24.375 291 12521.20 71.25 55298.38 88888.00 2007-10-18 07:17:24.500 291 12521.20 71.25 55298.38 88888.00 2007-10-18 07:17:24.625 291 12521.25 71.22 55298.38 88888.00 2007-10-18 07:17:24.750 291 12521.25 71.22 55298.35 88888.00 2007-10-18 07:17:24.875 291 12521.23 71.25 55298.38 88888.00 2007-10-18 07:17:25.000 291 12521.17 71.28 55298.38 88888.00 2007-10-18 07:17:25.125 291 12521.17 71.22 55298.35 88888.00 2007-10-18 07:17:25.250 291 12521.15 71.20 55298.38 88888.00 2007-10-18 07:17:25.375 291 12521.15 71.28 55298.38 88888.00 2007-10-18 07:17:25.500 291 12521.12 71.28 55298.35 88888.00 2007-10-18 07:17:25.625 291 12521.17 71.22 55298.35 88888.00 2007-10-18 07:17:25.750 291 12521.20 71.22 55298.38 88888.00 2007-10-18 07:17:25.875 291 12521.15 71.25 55298.40 88888.00 2007-10-18 07:17:26.000 291 12521.10 71.22 55298.38 88888.00 2007-10-18 07:17:26.125 291 12521.08 71.20 55298.35 88888.00 2007-10-18 07:17:26.250 291 12521.05 71.15 55298.35 88888.00 2007-10-18 07:17:26.375 291 12521.15 71.22 55298.35 88888.00 2007-10-18 07:17:26.500 291 12521.15 71.25 55298.38 88888.00 2007-10-18 07:17:26.625 291 12521.17 71.28 55298.38 88888.00 2007-10-18 07:17:26.750 291 12521.20 71.25 55298.35 88888.00 2007-10-18 07:17:26.875 291 12521.23 71.33 55298.35 88888.00 2007-10-18 07:17:27.000 291 12521.17 71.30 55298.35 88888.00 2007-10-18 07:17:27.125 291 12521.10 71.17 55298.32 88888.00 2007-10-18 07:17:27.250 291 12521.10 71.12 55298.32 88888.00 2007-10-18 07:17:27.375 291 12521.17 71.22 55298.35 88888.00 2007-10-18 07:17:27.500 291 12521.20 71.22 55298.35 88888.00 2007-10-18 07:17:27.625 291 12521.25 71.28 55298.38 88888.00 2007-10-18 07:17:27.750 291 12521.17 71.28 55298.35 88888.00 2007-10-18 07:17:27.875 291 12521.12 71.20 55298.35 88888.00 2007-10-18 07:17:28.000 291 12521.20 71.22 55298.40 88888.00 2007-10-18 07:17:28.125 291 12521.20 71.25 55298.40 88888.00 2007-10-18 07:17:28.250 291 12521.17 71.25 55298.38 88888.00 2007-10-18 07:17:28.375 291 12521.27 71.22 55298.38 88888.00 2007-10-18 07:17:28.500 291 12521.25 71.22 55298.40 88888.00 2007-10-18 07:17:28.625 291 12521.20 71.22 55298.40 88888.00 2007-10-18 07:17:28.750 291 12521.20 71.22 55298.40 88888.00 2007-10-18 07:17:28.875 291 12521.23 71.20 55298.38 88888.00 2007-10-18 07:17:29.000 291 12521.23 71.20 55298.38 88888.00 2007-10-18 07:17:29.125 291 12521.20 71.28 55298.40 88888.00 2007-10-18 07:17:29.250 291 12521.17 71.20 55298.38 88888.00 2007-10-18 07:17:29.375 291 12521.15 71.12 55298.38 88888.00 2007-10-18 07:17:29.500 291 12521.17 71.15 55298.40 88888.00 2007-10-18 07:17:29.625 291 12521.15 71.25 55298.40 88888.00 2007-10-18 07:17:29.750 291 12521.15 71.25 55298.38 88888.00 2007-10-18 07:17:29.875 291 12521.08 71.20 55298.35 88888.00 2007-10-18 07:17:30.000 291 12521.05 71.20 55298.35 88888.00 2007-10-18 07:17:30.125 291 12521.08 71.25 55298.40 88888.00 2007-10-18 07:17:30.250 291 12521.12 71.30 55298.43 88888.00 2007-10-18 07:17:30.375 291 12521.20 71.28 55298.40 88888.00 2007-10-18 07:17:30.500 291 12521.25 71.22 55298.40 88888.00 2007-10-18 07:17:30.625 291 12521.23 71.17 55298.38 88888.00 2007-10-18 07:17:30.750 291 12521.25 71.20 55298.35 88888.00 2007-10-18 07:17:30.875 291 12521.27 71.22 55298.32 88888.00 2007-10-18 07:17:31.000 291 12521.23 71.25 55298.35 88888.00 2007-10-18 07:17:31.125 291 12521.27 71.25 55298.40 88888.00 2007-10-18 07:17:31.250 291 12521.20 71.22 55298.38 88888.00 2007-10-18 07:17:31.375 291 12521.17 71.22 55298.35 88888.00 2007-10-18 07:17:31.500 291 12521.17 71.15 55298.35 88888.00 2007-10-18 07:17:31.625 291 12521.20 71.20 55298.38 88888.00 2007-10-18 07:17:31.750 291 12521.20 71.17 55298.40 88888.00 2007-10-18 07:17:31.875 291 12521.25 71.20 55298.40 88888.00 2007-10-18 07:17:32.000 291 12521.23 71.22 55298.38 88888.00 2007-10-18 07:17:32.125 291 12521.15 71.20 55298.35 88888.00 2007-10-18 07:17:32.250 291 12521.15 71.20 55298.32 88888.00 2007-10-18 07:17:32.375 291 12521.23 71.17 55298.38 88888.00 2007-10-18 07:17:32.500 291 12521.25 71.20 55298.38 88888.00 2007-10-18 07:17:32.625 291 12521.25 71.17 55298.35 88888.00 2007-10-18 07:17:32.750 291 12521.23 71.15 55298.35 88888.00 2007-10-18 07:17:32.875 291 12521.23 71.15 55298.35 88888.00 2007-10-18 07:17:33.000 291 12521.23 71.17 55298.35 88888.00 2007-10-18 07:17:33.125 291 12521.20 71.17 55298.35 88888.00 2007-10-18 07:17:33.250 291 12521.30 71.22 55298.40 88888.00 2007-10-18 07:17:33.375 291 12521.33 71.25 55298.38 88888.00 2007-10-18 07:17:33.500 291 12521.30 71.20 55298.38 88888.00 2007-10-18 07:17:33.625 291 12521.30 71.15 55298.35 88888.00 2007-10-18 07:17:33.750 291 12521.33 71.20 55298.40 88888.00 2007-10-18 07:17:33.875 291 12521.33 71.22 55298.40 88888.00 2007-10-18 07:17:34.000 291 12521.23 71.20 55298.38 88888.00 2007-10-18 07:17:34.125 291 12521.17 71.17 55298.35 88888.00 2007-10-18 07:17:34.250 291 12521.10 71.15 55298.38 88888.00 2007-10-18 07:17:34.375 291 12521.17 71.20 55298.38 88888.00 2007-10-18 07:17:34.500 291 12521.15 71.15 55298.40 88888.00 2007-10-18 07:17:34.625 291 12521.25 71.17 55298.43 88888.00 2007-10-18 07:17:34.750 291 12521.25 71.20 55298.40 88888.00 2007-10-18 07:17:34.875 291 12521.30 71.25 55298.43 88888.00 2007-10-18 07:17:35.000 291 12521.27 71.22 55298.40 88888.00 2007-10-18 07:17:35.125 291 12521.25 71.17 55298.38 88888.00 2007-10-18 07:17:35.250 291 12521.20 71.15 55298.38 88888.00 2007-10-18 07:17:35.375 291 12521.27 71.22 55298.40 88888.00 2007-10-18 07:17:35.500 291 12521.25 71.22 55298.43 88888.00 2007-10-18 07:17:35.625 291 12521.17 71.20 55298.38 88888.00 2007-10-18 07:17:35.750 291 12521.10 71.20 55298.40 88888.00 2007-10-18 07:17:35.875 291 12521.15 71.22 55298.43 88888.00 2007-10-18 07:17:36.000 291 12521.25 71.22 55298.40 88888.00 2007-10-18 07:17:36.125 291 12521.20 71.17 55298.35 88888.00 2007-10-18 07:17:36.250 291 12521.15 71.20 55298.40 88888.00 2007-10-18 07:17:36.375 291 12521.10 71.25 55298.43 88888.00 2007-10-18 07:17:36.500 291 12521.10 71.20 55298.38 88888.00 2007-10-18 07:17:36.625 291 12521.15 71.20 55298.40 88888.00 2007-10-18 07:17:36.750 291 12521.12 71.20 55298.38 88888.00 2007-10-18 07:17:36.875 291 12521.10 71.22 55298.38 88888.00 2007-10-18 07:17:37.000 291 12521.12 71.28 55298.38 88888.00 2007-10-18 07:17:37.125 291 12521.08 71.22 55298.38 88888.00 2007-10-18 07:17:37.250 291 12521.08 71.17 55298.35 88888.00 2007-10-18 07:17:37.375 291 12521.12 71.15 55298.38 88888.00 2007-10-18 07:17:37.500 291 12521.15 71.17 55298.38 88888.00 2007-10-18 07:17:37.625 291 12521.15 71.17 55298.35 88888.00 2007-10-18 07:17:37.750 291 12521.15 71.20 55298.38 88888.00 2007-10-18 07:17:37.875 291 12521.15 71.25 55298.40 88888.00 2007-10-18 07:17:38.000 291 12521.17 71.22 55298.40 88888.00 2007-10-18 07:17:38.125 291 12521.23 71.17 55298.38 88888.00 2007-10-18 07:17:38.250 291 12521.10 71.15 55298.38 88888.00 2007-10-18 07:17:38.375 291 12521.12 71.17 55298.40 88888.00 2007-10-18 07:17:38.500 291 12521.17 71.17 55298.40 88888.00 2007-10-18 07:17:38.625 291 12521.17 71.17 55298.38 88888.00 2007-10-18 07:17:38.750 291 12521.15 71.12 55298.38 88888.00 2007-10-18 07:17:38.875 291 12521.05 71.10 55298.35 88888.00 2007-10-18 07:17:39.000 291 12521.08 71.15 55298.38 88888.00 2007-10-18 07:17:39.125 291 12521.17 71.20 55298.40 88888.00 2007-10-18 07:17:39.250 291 12521.17 71.20 55298.40 88888.00 2007-10-18 07:17:39.375 291 12521.23 71.15 55298.43 88888.00 2007-10-18 07:17:39.500 291 12521.17 71.17 55298.43 88888.00 2007-10-18 07:17:39.625 291 12521.15 71.20 55298.45 88888.00 2007-10-18 07:17:39.750 291 12521.12 71.20 55298.43 88888.00 2007-10-18 07:17:39.875 291 12521.15 71.17 55298.45 88888.00 2007-10-18 07:17:40.000 291 12521.23 71.20 55298.45 88888.00 2007-10-18 07:17:40.125 291 12521.20 71.20 55298.45 88888.00 2007-10-18 07:17:40.250 291 12521.15 71.17 55298.43 88888.00 2007-10-18 07:17:40.375 291 12521.12 71.10 55298.40 88888.00 2007-10-18 07:17:40.500 291 12521.10 71.15 55298.43 88888.00 2007-10-18 07:17:40.625 291 12521.08 71.20 55298.43 88888.00 2007-10-18 07:17:40.750 291 12521.08 71.22 55298.40 88888.00 2007-10-18 07:17:40.875 291 12521.12 71.20 55298.38 88888.00 2007-10-18 07:17:41.000 291 12521.12 71.17 55298.35 88888.00 2007-10-18 07:17:41.125 291 12521.12 71.17 55298.35 88888.00 2007-10-18 07:17:41.250 291 12521.08 71.15 55298.32 88888.00 2007-10-18 07:17:41.375 291 12521.12 71.17 55298.35 88888.00 2007-10-18 07:17:41.500 291 12521.15 71.22 55298.38 88888.00 2007-10-18 07:17:41.625 291 12521.23 71.25 55298.43 88888.00 2007-10-18 07:17:41.750 291 12521.25 71.22 55298.43 88888.00 2007-10-18 07:17:41.875 291 12521.17 71.20 55298.38 88888.00 2007-10-18 07:17:42.000 291 12521.23 71.17 55298.38 88888.00 2007-10-18 07:17:42.125 291 12521.25 71.10 55298.38 88888.00 2007-10-18 07:17:42.250 291 12521.17 71.10 55298.38 88888.00 2007-10-18 07:17:42.375 291 12521.15 71.15 55298.38 88888.00 2007-10-18 07:17:42.500 291 12521.12 71.17 55298.38 88888.00 2007-10-18 07:17:42.625 291 12521.23 71.15 55298.38 88888.00 2007-10-18 07:17:42.750 291 12521.25 71.15 55298.38 88888.00 2007-10-18 07:17:42.875 291 12521.20 71.15 55298.35 88888.00 2007-10-18 07:17:43.000 291 12521.23 71.17 55298.38 88888.00 2007-10-18 07:17:43.125 291 12521.33 71.25 55298.43 88888.00 2007-10-18 07:17:43.250 291 12521.30 71.17 55298.40 88888.00 2007-10-18 07:17:43.375 291 12521.25 71.10 55298.35 88888.00 2007-10-18 07:17:43.500 291 12521.23 71.12 55298.38 88888.00 2007-10-18 07:17:43.625 291 12521.27 71.15 55298.40 88888.00 2007-10-18 07:17:43.750 291 12521.25 71.17 55298.43 88888.00 2007-10-18 07:17:43.875 291 12521.25 71.17 55298.40 88888.00 2007-10-18 07:17:44.000 291 12521.30 71.22 55298.40 88888.00 2007-10-18 07:17:44.125 291 12521.30 71.20 55298.40 88888.00 2007-10-18 07:17:44.250 291 12521.23 71.17 55298.38 88888.00 2007-10-18 07:17:44.375 291 12521.20 71.17 55298.40 88888.00 2007-10-18 07:17:44.500 291 12521.20 71.12 55298.43 88888.00 2007-10-18 07:17:44.625 291 12521.23 71.15 55298.40 88888.00 2007-10-18 07:17:44.750 291 12521.27 71.17 55298.38 88888.00 2007-10-18 07:17:44.875 291 12521.27 71.22 55298.40 88888.00 2007-10-18 07:17:45.000 291 12521.30 71.20 55298.40 88888.00 2007-10-18 07:17:45.125 291 12521.33 71.15 55298.40 88888.00 2007-10-18 07:17:45.250 291 12521.27 71.17 55298.40 88888.00 2007-10-18 07:17:45.375 291 12521.30 71.20 55298.43 88888.00 2007-10-18 07:17:45.500 291 12521.23 71.17 55298.43 88888.00 2007-10-18 07:17:45.625 291 12521.27 71.17 55298.43 88888.00 2007-10-18 07:17:45.750 291 12521.30 71.20 55298.40 88888.00 2007-10-18 07:17:45.875 291 12521.33 71.20 55298.43 88888.00 2007-10-18 07:17:46.000 291 12521.27 71.22 55298.38 88888.00 2007-10-18 07:17:46.125 291 12521.23 71.20 55298.40 88888.00 2007-10-18 07:17:46.250 291 12521.23 71.20 55298.45 88888.00 2007-10-18 07:17:46.375 291 12521.35 71.25 55298.45 88888.00 2007-10-18 07:17:46.500 291 12521.30 71.20 55298.43 88888.00 2007-10-18 07:17:46.625 291 12521.30 71.17 55298.43 88888.00 2007-10-18 07:17:46.750 291 12521.33 71.17 55298.43 88888.00 2007-10-18 07:17:46.875 291 12521.30 71.17 55298.38 88888.00 2007-10-18 07:17:47.000 291 12521.25 71.17 55298.38 88888.00 2007-10-18 07:17:47.125 291 12521.27 71.22 55298.40 88888.00 2007-10-18 07:17:47.250 291 12521.25 71.17 55298.38 88888.00 2007-10-18 07:17:47.375 291 12521.27 71.15 55298.40 88888.00 2007-10-18 07:17:47.500 291 12521.27 71.17 55298.43 88888.00 2007-10-18 07:17:47.625 291 12521.27 71.17 55298.43 88888.00 2007-10-18 07:17:47.750 291 12521.33 71.20 55298.45 88888.00 2007-10-18 07:17:47.875 291 12521.33 71.20 55298.47 88888.00 2007-10-18 07:17:48.000 291 12521.35 71.28 55298.45 88888.00 2007-10-18 07:17:48.125 291 12521.33 71.22 55298.43 88888.00 2007-10-18 07:17:48.250 291 12521.23 71.12 55298.40 88888.00 2007-10-18 07:17:48.375 291 12521.33 71.12 55298.43 88888.00 2007-10-18 07:17:48.500 291 12521.35 71.17 55298.40 88888.00 2007-10-18 07:17:48.625 291 12521.30 71.22 55298.40 88888.00 2007-10-18 07:17:48.750 291 12521.27 71.20 55298.40 88888.00 2007-10-18 07:17:48.875 291 12521.27 71.12 55298.40 88888.00 2007-10-18 07:17:49.000 291 12521.30 71.10 55298.38 88888.00 2007-10-18 07:17:49.125 291 12521.23 71.10 55298.38 88888.00 2007-10-18 07:17:49.250 291 12521.20 71.10 55298.38 88888.00 2007-10-18 07:17:49.375 291 12521.23 71.10 55298.38 88888.00 2007-10-18 07:17:49.500 291 12521.33 71.17 55298.43 88888.00 2007-10-18 07:17:49.625 291 12521.33 71.17 55298.40 88888.00 2007-10-18 07:17:49.750 291 12521.27 71.12 55298.40 88888.00 2007-10-18 07:17:49.875 291 12521.25 71.15 55298.40 88888.00 2007-10-18 07:17:50.000 291 12521.30 71.22 55298.43 88888.00 2007-10-18 07:17:50.125 291 12521.30 71.17 55298.43 88888.00 2007-10-18 07:17:50.250 291 12521.25 71.15 55298.45 88888.00 2007-10-18 07:17:50.375 291 12521.30 71.12 55298.43 88888.00 2007-10-18 07:17:50.500 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:17:50.625 291 12521.20 71.20 55298.43 88888.00 2007-10-18 07:17:50.750 291 12521.20 71.20 55298.45 88888.00 2007-10-18 07:17:50.875 291 12521.23 71.20 55298.43 88888.00 2007-10-18 07:17:51.000 291 12521.23 71.10 55298.40 88888.00 2007-10-18 07:17:51.125 291 12521.25 71.12 55298.40 88888.00 2007-10-18 07:17:51.250 291 12521.25 71.12 55298.40 88888.00 2007-10-18 07:17:51.375 291 12521.23 71.10 55298.40 88888.00 2007-10-18 07:17:51.500 291 12521.20 71.12 55298.40 88888.00 2007-10-18 07:17:51.625 291 12521.15 71.12 55298.43 88888.00 2007-10-18 07:17:51.750 291 12521.25 71.20 55298.45 88888.00 2007-10-18 07:17:51.875 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:17:52.000 291 12521.20 71.10 55298.40 88888.00 2007-10-18 07:17:52.125 291 12521.20 71.12 55298.45 88888.00 2007-10-18 07:17:52.250 291 12521.25 71.12 55298.43 88888.00 2007-10-18 07:17:52.375 291 12521.30 71.20 55298.47 88888.00 2007-10-18 07:17:52.500 291 12521.30 71.20 55298.50 88888.00 2007-10-18 07:17:52.625 291 12521.27 71.15 55298.47 88888.00 2007-10-18 07:17:52.750 291 12521.23 71.12 55298.45 88888.00 2007-10-18 07:17:52.875 291 12521.23 71.12 55298.45 88888.00 2007-10-18 07:17:53.000 291 12521.30 71.12 55298.43 88888.00 2007-10-18 07:17:53.125 291 12521.27 71.12 55298.45 88888.00 2007-10-18 07:17:53.250 291 12521.23 71.15 55298.45 88888.00 2007-10-18 07:17:53.375 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:17:53.500 291 12521.23 71.15 55298.45 88888.00 2007-10-18 07:17:53.625 291 12521.15 71.15 55298.43 88888.00 2007-10-18 07:17:53.750 291 12521.23 71.15 55298.40 88888.00 2007-10-18 07:17:53.875 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:17:54.000 291 12521.25 71.12 55298.43 88888.00 2007-10-18 07:17:54.125 291 12521.25 71.10 55298.43 88888.00 2007-10-18 07:17:54.250 291 12521.17 71.08 55298.40 88888.00 2007-10-18 07:17:54.375 291 12521.23 71.15 55298.43 88888.00 2007-10-18 07:17:54.500 291 12521.23 71.12 55298.38 88888.00 2007-10-18 07:17:54.625 291 12521.20 71.17 55298.40 88888.00 2007-10-18 07:17:54.750 291 12521.27 71.15 55298.43 88888.00 2007-10-18 07:17:54.875 291 12521.27 71.12 55298.43 88888.00 2007-10-18 07:17:55.000 291 12521.27 71.20 55298.40 88888.00 2007-10-18 07:17:55.125 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:17:55.250 291 12521.25 71.10 55298.43 88888.00 2007-10-18 07:17:55.375 291 12521.25 71.15 55298.45 88888.00 2007-10-18 07:17:55.500 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:17:55.625 291 12521.27 71.12 55298.43 88888.00 2007-10-18 07:17:55.750 291 12521.27 71.10 55298.43 88888.00 2007-10-18 07:17:55.875 291 12521.23 71.08 55298.40 88888.00 2007-10-18 07:17:56.000 291 12521.17 71.12 55298.40 88888.00 2007-10-18 07:17:56.125 291 12521.17 71.15 55298.43 88888.00 2007-10-18 07:17:56.250 291 12521.17 71.12 55298.40 88888.00 2007-10-18 07:17:56.375 291 12521.23 71.15 55298.43 88888.00 2007-10-18 07:17:56.500 291 12521.27 71.15 55298.45 88888.00 2007-10-18 07:17:56.625 291 12521.23 71.15 55298.47 88888.00 2007-10-18 07:17:56.750 291 12521.20 71.17 55298.47 88888.00 2007-10-18 07:17:56.875 291 12521.20 71.12 55298.45 88888.00 2007-10-18 07:17:57.000 291 12521.25 71.12 55298.43 88888.00 2007-10-18 07:17:57.125 291 12521.25 71.15 55298.45 88888.00 2007-10-18 07:17:57.250 291 12521.20 71.15 55298.45 88888.00 2007-10-18 07:17:57.375 291 12521.17 71.15 55298.43 88888.00 2007-10-18 07:17:57.500 291 12521.12 71.10 55298.43 88888.00 2007-10-18 07:17:57.625 291 12521.12 71.08 55298.43 88888.00 2007-10-18 07:17:57.750 291 12521.23 71.10 55298.45 88888.00 2007-10-18 07:17:57.875 291 12521.35 71.15 55298.50 88888.00 2007-10-18 07:17:58.000 291 12521.35 71.17 55298.45 88888.00 2007-10-18 07:17:58.125 291 12521.27 71.10 55298.40 88888.00 2007-10-18 07:17:58.250 291 12521.20 71.10 55298.40 88888.00 2007-10-18 07:17:58.375 291 12521.20 71.08 55298.43 88888.00 2007-10-18 07:17:58.500 291 12521.17 71.12 55298.43 88888.00 2007-10-18 07:17:58.625 291 12521.17 71.12 55298.45 88888.00 2007-10-18 07:17:58.750 291 12521.25 71.12 55298.45 88888.00 2007-10-18 07:17:58.875 291 12521.27 71.17 55298.47 88888.00 2007-10-18 07:17:59.000 291 12521.27 71.15 55298.45 88888.00 2007-10-18 07:17:59.125 291 12521.25 71.15 55298.45 88888.00 2007-10-18 07:17:59.250 291 12521.20 71.15 55298.45 88888.00 2007-10-18 07:17:59.375 291 12521.20 71.20 55298.47 88888.00 2007-10-18 07:17:59.500 291 12521.25 71.17 55298.45 88888.00 2007-10-18 07:17:59.625 291 12521.27 71.17 55298.47 88888.00 2007-10-18 07:17:59.750 291 12521.33 71.22 55298.55 88888.00 2007-10-18 07:17:59.875 291 12521.40 71.15 55298.50 88888.00 2007-10-18 07:18:00.000 291 12521.35 71.05 55298.45 88888.00 2007-10-18 07:18:00.125 291 12521.25 71.05 55298.45 88888.00 2007-10-18 07:18:00.250 291 12521.27 71.15 55298.53 88888.00 2007-10-18 07:18:00.375 291 12521.30 71.15 55298.50 88888.00 2007-10-18 07:18:00.500 291 12521.20 71.05 55298.43 88888.00 2007-10-18 07:18:00.625 291 12521.17 71.10 55298.45 88888.00 2007-10-18 07:18:00.750 291 12521.25 71.15 55298.47 88888.00 2007-10-18 07:18:00.875 291 12521.30 71.17 55298.50 88888.00 2007-10-18 07:18:01.000 291 12521.25 71.20 55298.53 88888.00 2007-10-18 07:18:01.125 291 12521.27 71.20 55298.53 88888.00 2007-10-18 07:18:01.250 291 12521.27 71.20 55298.55 88888.00 2007-10-18 07:18:01.375 291 12521.33 71.20 55298.57 88888.00 2007-10-18 07:18:01.500 291 12521.33 71.15 55298.55 88888.00 2007-10-18 07:18:01.625 291 12521.33 71.12 55298.50 88888.00 2007-10-18 07:18:01.750 291 12521.30 71.15 55298.47 88888.00 2007-10-18 07:18:01.875 291 12521.33 71.17 55298.47 88888.00 2007-10-18 07:18:02.000 291 12521.25 71.15 55298.43 88888.00 2007-10-18 07:18:02.125 291 12521.12 71.08 55298.43 88888.00 2007-10-18 07:18:02.250 291 12521.15 71.12 55298.45 88888.00 2007-10-18 07:18:02.375 291 12521.23 71.20 55298.47 88888.00 2007-10-18 07:18:02.500 291 12521.20 71.20 55298.47 88888.00 2007-10-18 07:18:02.625 291 12521.27 71.17 55298.50 88888.00 2007-10-18 07:18:02.750 291 12521.27 71.10 55298.45 88888.00 2007-10-18 07:18:02.875 291 12521.27 71.08 55298.45 88888.00 2007-10-18 07:18:03.000 291 12521.27 71.15 55298.45 88888.00 2007-10-18 07:18:03.125 291 12521.30 71.22 55298.50 88888.00 2007-10-18 07:18:03.250 291 12521.25 71.17 55298.47 88888.00 2007-10-18 07:18:03.375 291 12521.35 71.15 55298.50 88888.00 2007-10-18 07:18:03.500 291 12521.40 71.17 55298.53 88888.00 2007-10-18 07:18:03.625 291 12521.38 71.17 55298.53 88888.00 2007-10-18 07:18:03.750 291 12521.23 71.12 55298.47 88888.00 2007-10-18 07:18:03.875 291 12521.23 71.15 55298.50 88888.00 2007-10-18 07:18:04.000 291 12521.23 71.12 55298.47 88888.00 2007-10-18 07:18:04.125 291 12521.23 71.10 55298.45 88888.00 2007-10-18 07:18:04.250 291 12521.23 71.17 55298.50 88888.00 2007-10-18 07:18:04.375 291 12521.25 71.20 55298.53 88888.00 2007-10-18 07:18:04.500 291 12521.25 71.20 55298.50 88888.00 2007-10-18 07:18:04.625 291 12521.25 71.15 55298.50 88888.00 2007-10-18 07:18:04.750 291 12521.25 71.12 55298.47 88888.00 2007-10-18 07:18:04.875 291 12521.25 71.15 55298.50 88888.00 2007-10-18 07:18:05.000 291 12521.25 71.20 55298.50 88888.00 2007-10-18 07:18:05.125 291 12521.30 71.25 55298.53 88888.00 2007-10-18 07:18:05.250 291 12521.20 71.20 55298.53 88888.00 2007-10-18 07:18:05.375 291 12521.20 71.22 55298.53 88888.00 2007-10-18 07:18:05.500 291 12521.25 71.22 55298.47 88888.00 2007-10-18 07:18:05.625 291 12521.30 71.25 55298.50 88888.00 2007-10-18 07:18:05.750 291 12521.30 71.25 55298.50 88888.00 2007-10-18 07:18:05.875 291 12521.25 71.17 55298.45 88888.00 2007-10-18 07:18:06.000 291 12521.20 71.17 55298.43 88888.00 2007-10-18 07:18:06.125 291 12521.25 71.22 55298.50 88888.00 2007-10-18 07:18:06.250 291 12521.27 71.17 55298.47 88888.00 2007-10-18 07:18:06.375 291 12521.20 71.10 55298.45 88888.00 2007-10-18 07:18:06.500 291 12521.23 71.15 55298.43 88888.00 2007-10-18 07:18:06.625 291 12521.25 71.25 55298.45 88888.00 2007-10-18 07:18:06.750 291 12521.17 71.17 55298.43 88888.00 2007-10-18 07:18:06.875 291 12521.23 71.15 55298.43 88888.00 2007-10-18 07:18:07.000 291 12521.35 71.22 55298.47 88888.00 2007-10-18 07:18:07.125 291 12521.33 71.22 55298.47 88888.00 2007-10-18 07:18:07.250 291 12521.23 71.20 55298.50 88888.00 2007-10-18 07:18:07.375 291 12521.23 71.22 55298.53 88888.00 2007-10-18 07:18:07.500 291 12521.20 71.20 55298.50 88888.00 2007-10-18 07:18:07.625 291 12521.17 71.20 55298.50 88888.00 2007-10-18 07:18:07.750 291 12521.23 71.20 55298.50 88888.00 2007-10-18 07:18:07.875 291 12521.23 71.20 55298.50 88888.00 2007-10-18 07:18:08.000 291 12521.25 71.17 55298.53 88888.00 2007-10-18 07:18:08.125 291 12521.33 71.22 55298.55 88888.00 2007-10-18 07:18:08.250 291 12521.27 71.20 55298.55 88888.00 2007-10-18 07:18:08.375 291 12521.27 71.15 55298.53 88888.00 2007-10-18 07:18:08.500 291 12521.25 71.25 55298.55 88888.00 2007-10-18 07:18:08.625 291 12521.20 71.28 55298.55 88888.00 2007-10-18 07:18:08.750 291 12521.15 71.17 55298.53 88888.00 2007-10-18 07:18:08.875 291 12521.10 71.17 55298.53 88888.00 2007-10-18 07:18:09.000 291 12521.15 71.20 55298.53 88888.00 2007-10-18 07:18:09.125 291 12521.17 71.22 55298.53 88888.00 2007-10-18 07:18:09.250 291 12521.12 71.22 55298.55 88888.00 2007-10-18 07:18:09.375 291 12521.17 71.20 55298.55 88888.00 2007-10-18 07:18:09.500 291 12521.20 71.22 55298.50 88888.00 2007-10-18 07:18:09.625 291 12521.17 71.17 55298.47 88888.00 2007-10-18 07:18:09.750 291 12521.15 71.17 55298.53 88888.00 2007-10-18 07:18:09.875 291 12521.23 71.25 55298.55 88888.00 2007-10-18 07:18:10.000 291 12521.30 71.33 55298.57 88888.00 2007-10-18 07:18:10.125 291 12521.27 71.30 55298.60 88888.00 2007-10-18 07:18:10.250 291 12521.17 71.22 55298.55 88888.00 2007-10-18 07:18:10.375 291 12521.10 71.17 55298.55 88888.00 2007-10-18 07:18:10.500 291 12521.15 71.20 55298.55 88888.00 2007-10-18 07:18:10.625 291 12521.17 71.20 55298.55 88888.00 2007-10-18 07:18:10.750 291 12521.25 71.22 55298.55 88888.00 2007-10-18 07:18:10.875 291 12521.27 71.25 55298.57 88888.00 2007-10-18 07:18:11.000 291 12521.27 71.28 55298.55 88888.00 2007-10-18 07:18:11.125 291 12521.12 71.22 55298.50 88888.00 2007-10-18 07:18:11.250 291 12521.10 71.17 55298.55 88888.00 2007-10-18 07:18:11.375 291 12521.23 71.25 55298.55 88888.00 2007-10-18 07:18:11.500 291 12521.25 71.30 55298.55 88888.00 2007-10-18 07:18:11.625 291 12521.23 71.28 55298.55 88888.00 2007-10-18 07:18:11.750 291 12521.20 71.28 55298.57 88888.00 2007-10-18 07:18:11.875 291 12521.17 71.22 55298.50 88888.00 2007-10-18 07:18:12.000 291 12521.15 71.20 55298.47 88888.00 2007-10-18 07:18:12.125 291 12521.08 71.20 55298.47 88888.00 2007-10-18 07:18:12.250 291 12521.12 71.25 55298.53 88888.00 2007-10-18 07:18:12.375 291 12521.23 71.25 55298.55 88888.00 2007-10-18 07:18:12.500 291 12521.17 71.20 55298.53 88888.00 2007-10-18 07:18:12.625 291 12521.15 71.22 55298.53 88888.00 2007-10-18 07:18:12.750 291 12521.27 71.25 55298.55 88888.00 2007-10-18 07:18:12.875 291 12521.27 71.17 55298.53 88888.00 2007-10-18 07:18:13.000 291 12521.25 71.15 55298.53 88888.00 2007-10-18 07:18:13.125 291 12521.27 71.22 55298.57 88888.00 2007-10-18 07:18:13.250 291 12521.30 71.28 55298.57 88888.00 2007-10-18 07:18:13.375 291 12521.30 71.28 55298.55 88888.00 2007-10-18 07:18:13.500 291 12521.20 71.20 55298.50 88888.00 2007-10-18 07:18:13.625 291 12521.15 71.25 55298.55 88888.00 2007-10-18 07:18:13.750 291 12521.23 71.28 55298.57 88888.00 2007-10-18 07:18:13.875 291 12521.25 71.30 55298.55 88888.00 2007-10-18 07:18:14.000 291 12521.23 71.30 55298.57 88888.00 2007-10-18 07:18:14.125 291 12521.17 71.22 55298.55 88888.00 2007-10-18 07:18:14.250 291 12521.12 71.15 55298.55 88888.00 2007-10-18 07:18:14.375 291 12521.23 71.22 55298.57 88888.00 2007-10-18 07:18:14.500 291 12521.27 71.30 55298.60 88888.00 2007-10-18 07:18:14.625 291 12521.27 71.28 55298.60 88888.00 2007-10-18 07:18:14.750 291 12521.15 71.20 55298.50 88888.00 2007-10-18 07:18:14.875 291 12521.15 71.17 55298.53 88888.00 2007-10-18 07:18:15.000 291 12521.15 71.17 55298.53 88888.00 2007-10-18 07:18:15.125 291 12521.17 71.20 55298.53 88888.00 2007-10-18 07:18:15.250 291 12521.20 71.20 55298.55 88888.00 2007-10-18 07:18:15.375 291 12521.25 71.25 55298.57 88888.00 2007-10-18 07:18:15.500 291 12521.27 71.25 55298.60 88888.00 2007-10-18 07:18:15.625 291 12521.23 71.20 55298.60 88888.00 2007-10-18 07:18:15.750 291 12521.15 71.20 55298.60 88888.00 2007-10-18 07:18:15.875 291 12521.20 71.22 55298.60 88888.00 2007-10-18 07:18:16.000 291 12521.25 71.22 55298.55 88888.00 2007-10-18 07:18:16.125 291 12521.27 71.25 55298.57 88888.00 2007-10-18 07:18:16.250 291 12521.17 71.20 55298.55 88888.00 2007-10-18 07:18:16.375 291 12521.05 71.17 55298.53 88888.00 2007-10-18 07:18:16.500 291 12521.12 71.17 55298.53 88888.00 2007-10-18 07:18:16.625 291 12521.12 71.17 55298.53 88888.00 2007-10-18 07:18:16.750 291 12521.10 71.17 55298.53 88888.00 2007-10-18 07:18:16.875 291 12521.15 71.22 55298.53 88888.00 2007-10-18 07:18:17.000 291 12521.17 71.22 55298.53 88888.00 2007-10-18 07:18:17.125 291 12521.10 71.17 55298.53 88888.00 2007-10-18 07:18:17.250 291 12521.12 71.22 55298.55 88888.00 2007-10-18 07:18:17.375 291 12521.12 71.22 55298.53 88888.00 2007-10-18 07:18:17.500 291 12521.20 71.25 55298.57 88888.00 2007-10-18 07:18:17.625 291 12521.17 71.28 55298.57 88888.00 2007-10-18 07:18:17.750 291 12521.12 71.28 55298.60 88888.00 2007-10-18 07:18:17.875 291 12521.12 71.28 55298.60 88888.00 2007-10-18 07:18:18.000 291 12521.17 71.25 55298.57 88888.00 2007-10-18 07:18:18.125 291 12521.10 71.22 55298.55 88888.00 2007-10-18 07:18:18.250 291 12521.08 71.17 55298.55 88888.00 2007-10-18 07:18:18.375 291 12521.12 71.15 55298.53 88888.00 2007-10-18 07:18:18.500 291 12521.08 71.20 55298.55 88888.00 2007-10-18 07:18:18.625 291 12521.08 71.28 55298.60 88888.00 2007-10-18 07:18:18.750 291 12521.12 71.22 55298.62 88888.00 2007-10-18 07:18:18.875 291 12521.15 71.17 55298.55 88888.00 2007-10-18 07:18:19.000 291 12521.10 71.17 55298.55 88888.00 2007-10-18 07:18:19.125 291 12521.17 71.22 55298.60 88888.00 2007-10-18 07:18:19.250 291 12521.15 71.22 55298.53 88888.00 2007-10-18 07:18:19.375 291 12521.08 71.17 55298.55 88888.00 2007-10-18 07:18:19.500 291 12521.10 71.20 55298.57 88888.00 2007-10-18 07:18:19.625 291 12521.27 71.30 55298.60 88888.00 2007-10-18 07:18:19.750 291 12521.40 71.35 55298.65 88888.00 2007-10-18 07:18:19.875 291 12521.33 71.30 55298.62 88888.00 2007-10-18 07:18:20.000 291 12521.23 71.25 55298.53 88888.00 2007-10-18 07:18:20.125 291 12521.25 71.22 55298.55 88888.00 2007-10-18 07:18:20.250 291 12521.20 71.20 55298.55 88888.00 2007-10-18 07:18:20.375 291 12521.25 71.22 55298.60 88888.00 2007-10-18 07:18:20.500 291 12521.23 71.25 55298.62 88888.00 2007-10-18 07:18:20.625 291 12521.25 71.33 55298.65 88888.00 2007-10-18 07:18:20.750 291 12521.23 71.35 55298.62 88888.00 2007-10-18 07:18:20.875 291 12521.20 71.28 55298.60 88888.00 2007-10-18 07:18:21.000 291 12521.20 71.25 55298.55 88888.00 2007-10-18 07:18:21.125 291 12521.23 71.28 55298.57 88888.00 2007-10-18 07:18:21.250 291 12521.20 71.22 55298.60 88888.00 2007-10-18 07:18:21.375 291 12521.20 71.20 55298.57 88888.00 2007-10-18 07:18:21.500 291 12521.15 71.15 55298.55 88888.00 2007-10-18 07:18:21.625 291 12521.10 71.17 55298.55 88888.00 2007-10-18 07:18:21.750 291 12521.12 71.17 55298.50 88888.00 2007-10-18 07:18:21.875 291 12521.20 71.20 55298.57 88888.00 2007-10-18 07:18:22.000 291 12521.20 71.17 55298.55 88888.00 2007-10-18 07:18:22.125 291 12521.12 71.22 55298.55 88888.00 2007-10-18 07:18:22.250 291 12521.05 71.22 55298.57 88888.00 2007-10-18 07:18:22.375 291 12521.15 71.20 55298.60 88888.00 2007-10-18 07:18:22.500 291 12521.17 71.22 55298.57 88888.00 2007-10-18 07:18:22.625 291 12521.15 71.20 55298.60 88888.00 2007-10-18 07:18:22.750 291 12521.12 71.15 55298.57 88888.00 2007-10-18 07:18:22.875 291 12521.17 71.22 55298.60 88888.00 2007-10-18 07:18:23.000 291 12521.30 71.28 55298.62 88888.00 2007-10-18 07:18:23.125 291 12521.25 71.22 55298.60 88888.00 2007-10-18 07:18:23.250 291 12521.20 71.20 55298.62 88888.00 2007-10-18 07:18:23.375 291 12521.23 71.25 55298.60 88888.00 2007-10-18 07:18:23.500 291 12521.17 71.22 55298.57 88888.00 2007-10-18 07:18:23.625 291 12521.25 71.22 55298.60 88888.00 2007-10-18 07:18:23.750 291 12521.33 71.25 55298.60 88888.00 2007-10-18 07:18:23.875 291 12521.23 71.25 55298.60 88888.00 2007-10-18 07:18:24.000 291 12521.17 71.28 55298.57 88888.00 2007-10-18 07:18:24.125 291 12521.17 71.20 55298.53 88888.00 2007-10-18 07:18:24.250 291 12521.20 71.20 55298.57 88888.00 2007-10-18 07:18:24.375 291 12521.27 71.22 55298.62 88888.00 2007-10-18 07:18:24.500 291 12521.30 71.25 55298.62 88888.00 2007-10-18 07:18:24.625 291 12521.30 71.28 55298.57 88888.00 2007-10-18 07:18:24.750 291 12521.38 71.33 55298.65 88888.00 2007-10-18 07:18:24.875 291 12521.40 71.25 55298.62 88888.00 2007-10-18 07:18:25.000 291 12521.27 71.20 55298.55 88888.00 2007-10-18 07:18:25.125 291 12521.23 71.22 55298.60 88888.00 2007-10-18 07:18:25.250 291 12521.27 71.33 55298.62 88888.00 2007-10-18 07:18:25.375 291 12521.30 71.28 55298.57 88888.00 2007-10-18 07:18:25.500 291 12521.25 71.22 55298.57 88888.00 2007-10-18 07:18:25.625 291 12521.30 71.22 55298.57 88888.00 2007-10-18 07:18:25.750 291 12521.40 71.28 55298.62 88888.00 2007-10-18 07:18:25.875 291 12521.38 71.28 55298.65 88888.00 2007-10-18 07:18:26.000 291 12521.30 71.25 55298.57 88888.00 2007-10-18 07:18:26.125 291 12521.30 71.22 55298.57 88888.00 2007-10-18 07:18:26.250 291 12521.27 71.30 55298.57 88888.00 2007-10-18 07:18:26.375 291 12521.33 71.33 55298.60 88888.00 2007-10-18 07:18:26.500 291 12521.35 71.30 55298.62 88888.00 2007-10-18 07:18:26.625 291 12521.40 71.28 55298.65 88888.00 2007-10-18 07:18:26.750 291 12521.38 71.28 55298.65 88888.00 2007-10-18 07:18:26.875 291 12521.30 71.28 55298.60 88888.00 2007-10-18 07:18:27.000 291 12521.27 71.30 55298.68 88888.00 2007-10-18 07:18:27.125 291 12521.33 71.30 55298.68 88888.00 2007-10-18 07:18:27.250 291 12521.27 71.28 55298.65 88888.00 2007-10-18 07:18:27.375 291 12521.27 71.22 55298.57 88888.00 2007-10-18 07:18:27.500 291 12521.30 71.28 55298.62 88888.00 2007-10-18 07:18:27.625 291 12521.30 71.22 55298.60 88888.00 2007-10-18 07:18:27.750 291 12521.30 71.20 55298.57 88888.00 2007-10-18 07:18:27.875 291 12521.25 71.25 55298.62 88888.00 2007-10-18 07:18:28.000 291 12521.30 71.25 55298.60 88888.00 2007-10-18 07:18:28.125 291 12521.30 71.25 55298.57 88888.00 2007-10-18 07:18:28.250 291 12521.20 71.20 55298.57 88888.00 2007-10-18 07:18:28.375 291 12521.20 71.22 55298.57 88888.00 2007-10-18 07:18:28.500 291 12521.20 71.30 55298.60 88888.00 2007-10-18 07:18:28.625 291 12521.20 71.33 55298.60 88888.00 2007-10-18 07:18:28.750 291 12521.20 71.28 55298.60 88888.00 2007-10-18 07:18:28.875 291 12521.23 71.25 55298.55 88888.00 2007-10-18 07:18:29.000 291 12521.20 71.28 55298.55 88888.00 2007-10-18 07:18:29.125 291 12521.23 71.30 55298.55 88888.00 2007-10-18 07:18:29.250 291 12521.25 71.33 55298.55 88888.00 2007-10-18 07:18:29.375 291 12521.15 71.28 55298.55 88888.00 2007-10-18 07:18:29.500 291 12521.15 71.25 55298.55 88888.00 2007-10-18 07:18:29.625 291 12521.25 71.28 55298.55 88888.00 2007-10-18 07:18:29.750 291 12521.25 71.28 55298.53 88888.00 2007-10-18 07:18:29.875 291 12521.30 71.35 55298.57 88888.00 2007-10-18 07:18:30.000 291 12521.30 71.30 55298.55 88888.00 2007-10-18 07:18:30.125 291 12521.23 71.20 55298.50 88888.00 2007-10-18 07:18:30.250 291 12521.15 71.17 55298.53 88888.00 2007-10-18 07:18:30.375 291 12521.17 71.25 55298.60 88888.00 2007-10-18 07:18:30.500 291 12521.25 71.30 55298.62 88888.00 2007-10-18 07:18:30.625 291 12521.27 71.30 55298.60 88888.00 2007-10-18 07:18:30.750 291 12521.25 71.30 55298.57 88888.00 2007-10-18 07:18:30.875 291 12521.23 71.33 55298.57 88888.00 2007-10-18 07:18:31.000 291 12521.25 71.38 55298.60 88888.00 2007-10-18 07:18:31.125 291 12521.25 71.25 55298.55 88888.00 2007-10-18 07:18:31.250 291 12521.25 71.25 55298.57 88888.00 2007-10-18 07:18:31.375 291 12521.30 71.28 55298.60 88888.00 2007-10-18 07:18:31.500 291 12521.30 71.28 55298.60 88888.00 2007-10-18 07:18:31.625 291 12521.20 71.22 55298.60 88888.00 2007-10-18 07:18:31.750 291 12521.17 71.28 55298.60 88888.00 2007-10-18 07:18:31.875 291 12521.12 71.28 55298.60 88888.00 2007-10-18 07:18:32.000 291 12521.15 71.30 55298.60 88888.00 2007-10-18 07:18:32.125 291 12521.20 71.35 55298.68 88888.00 2007-10-18 07:18:32.250 291 12521.12 71.30 55298.65 88888.00 2007-10-18 07:18:32.375 291 12521.20 71.33 55298.68 88888.00 2007-10-18 07:18:32.500 291 12521.23 71.33 55298.65 88888.00 2007-10-18 07:18:32.625 291 12521.17 71.28 55298.62 88888.00 2007-10-18 07:18:32.750 291 12521.23 71.28 55298.62 88888.00 2007-10-18 07:18:32.875 291 12521.33 71.33 55298.70 88888.00 2007-10-18 07:18:33.000 291 12521.35 71.30 55298.68 88888.00 2007-10-18 07:18:33.125 291 12521.33 71.30 55298.68 88888.00 2007-10-18 07:18:33.250 291 12521.30 71.30 55298.70 88888.00 2007-10-18 07:18:33.375 291 12521.30 71.28 55298.68 88888.00 2007-10-18 07:18:33.500 291 12521.25 71.22 55298.70 88888.00 2007-10-18 07:18:33.625 291 12521.17 71.22 55298.65 88888.00 2007-10-18 07:18:33.750 291 12521.15 71.25 55298.62 88888.00 2007-10-18 07:18:33.875 291 12521.27 71.35 55298.70 88888.00 2007-10-18 07:18:34.000 291 12521.38 71.35 55298.72 88888.00 2007-10-18 07:18:34.125 291 12521.38 71.33 55298.65 88888.00 2007-10-18 07:18:34.250 291 12521.30 71.20 55298.57 88888.00 2007-10-18 07:18:34.375 291 12521.25 71.22 55298.57 88888.00 2007-10-18 07:18:34.500 291 12521.33 71.25 55298.62 88888.00 2007-10-18 07:18:34.625 291 12521.45 71.30 55298.65 88888.00 2007-10-18 07:18:34.750 291 12521.40 71.33 55298.62 88888.00 2007-10-18 07:18:34.875 291 12521.30 71.25 55298.60 88888.00 2007-10-18 07:18:35.000 291 12521.20 71.25 55298.62 88888.00 2007-10-18 07:18:35.125 291 12521.20 71.30 55298.65 88888.00 2007-10-18 07:18:35.250 291 12521.27 71.30 55298.68 88888.00 2007-10-18 07:18:35.375 291 12521.38 71.30 55298.68 88888.00 2007-10-18 07:18:35.500 291 12521.35 71.33 55298.65 88888.00 2007-10-18 07:18:35.625 291 12521.38 71.28 55298.60 88888.00 2007-10-18 07:18:35.750 291 12521.40 71.30 55298.62 88888.00 2007-10-18 07:18:35.875 291 12521.33 71.25 55298.62 88888.00 2007-10-18 07:18:36.000 291 12521.30 71.28 55298.62 88888.00 2007-10-18 07:18:36.125 291 12521.30 71.28 55298.62 88888.00 2007-10-18 07:18:36.250 291 12521.33 71.28 55298.70 88888.00 2007-10-18 07:18:36.375 291 12521.33 71.30 55298.70 88888.00 2007-10-18 07:18:36.500 291 12521.33 71.30 55298.65 88888.00 2007-10-18 07:18:36.625 291 12521.33 71.22 55298.62 88888.00 2007-10-18 07:18:36.750 291 12521.35 71.22 55298.62 88888.00 2007-10-18 07:18:36.875 291 12521.35 71.28 55298.65 88888.00 2007-10-18 07:18:37.000 291 12521.38 71.30 55298.65 88888.00 2007-10-18 07:18:37.125 291 12521.35 71.28 55298.65 88888.00 2007-10-18 07:18:37.250 291 12521.27 71.28 55298.60 88888.00 2007-10-18 07:18:37.375 291 12521.30 71.30 55298.65 88888.00 2007-10-18 07:18:37.500 291 12521.38 71.38 55298.70 88888.00 2007-10-18 07:18:37.625 291 12521.42 71.38 55298.68 88888.00 2007-10-18 07:18:37.750 291 12521.45 71.35 55298.70 88888.00 2007-10-18 07:18:37.875 291 12521.40 71.30 55298.68 88888.00 2007-10-18 07:18:38.000 291 12521.38 71.28 55298.65 88888.00 2007-10-18 07:18:38.125 291 12521.33 71.25 55298.60 88888.00 2007-10-18 07:18:38.250 291 12521.30 71.30 55298.65 88888.00 2007-10-18 07:18:38.375 291 12521.38 71.30 55298.70 88888.00 2007-10-18 07:18:38.500 291 12521.40 71.30 55298.68 88888.00 2007-10-18 07:18:38.625 291 12521.45 71.33 55298.68 88888.00 2007-10-18 07:18:38.750 291 12521.48 71.33 55298.70 88888.00 2007-10-18 07:18:38.875 291 12521.50 71.35 55298.68 88888.00 2007-10-18 07:18:39.000 291 12521.50 71.30 55298.68 88888.00 2007-10-18 07:18:39.125 291 12521.52 71.35 55298.68 88888.00 2007-10-18 07:18:39.250 291 12521.48 71.33 55298.68 88888.00 2007-10-18 07:18:39.375 291 12521.42 71.30 55298.65 88888.00 2007-10-18 07:18:39.500 291 12521.40 71.35 55298.65 88888.00 2007-10-18 07:18:39.625 291 12521.35 71.33 55298.65 88888.00 2007-10-18 07:18:39.750 291 12521.40 71.35 55298.65 88888.00 2007-10-18 07:18:39.875 291 12521.45 71.35 55298.72 88888.00 2007-10-18 07:18:40.000 291 12521.48 71.35 55298.70 88888.00 2007-10-18 07:18:40.125 291 12521.38 71.30 55298.68 88888.00 2007-10-18 07:18:40.250 291 12521.35 71.30 55298.65 88888.00 2007-10-18 07:18:40.375 291 12521.40 71.22 55298.68 88888.00 2007-10-18 07:18:40.500 291 12521.40 71.25 55298.70 88888.00 2007-10-18 07:18:40.625 291 12521.45 71.30 55298.72 88888.00 2007-10-18 07:18:40.750 291 12521.45 71.33 55298.68 88888.00 2007-10-18 07:18:40.875 291 12521.40 71.35 55298.68 88888.00 2007-10-18 07:18:41.000 291 12521.40 71.30 55298.62 88888.00 2007-10-18 07:18:41.125 291 12521.38 71.30 55298.65 88888.00 2007-10-18 07:18:41.250 291 12521.33 71.28 55298.65 88888.00 2007-10-18 07:18:41.375 291 12521.30 71.25 55298.68 88888.00 2007-10-18 07:18:41.500 291 12521.40 71.28 55298.70 88888.00 2007-10-18 07:18:41.625 291 12521.42 71.30 55298.68 88888.00 2007-10-18 07:18:41.750 291 12521.38 71.33 55298.68 88888.00 2007-10-18 07:18:41.875 291 12521.38 71.33 55298.72 88888.00 2007-10-18 07:18:42.000 291 12521.42 71.33 55298.72 88888.00 2007-10-18 07:18:42.125 291 12521.48 71.35 55298.70 88888.00 2007-10-18 07:18:42.250 291 12521.38 71.30 55298.70 88888.00 2007-10-18 07:18:42.375 291 12521.38 71.28 55298.70 88888.00 2007-10-18 07:18:42.500 291 12521.42 71.35 55298.75 88888.00 2007-10-18 07:18:42.625 291 12521.50 71.38 55298.75 88888.00 2007-10-18 07:18:42.750 291 12521.42 71.28 55298.68 88888.00 2007-10-18 07:18:42.875 291 12521.45 71.38 55298.68 88888.00 2007-10-18 07:18:43.000 291 12521.50 71.35 55298.70 88888.00 2007-10-18 07:18:43.125 291 12521.48 71.38 55298.68 88888.00 2007-10-18 07:18:43.250 291 12521.40 71.38 55298.68 88888.00 2007-10-18 07:18:43.375 291 12521.40 71.38 55298.65 88888.00 2007-10-18 07:18:43.500 291 12521.35 71.35 55298.68 88888.00 2007-10-18 07:18:43.625 291 12521.30 71.33 55298.68 88888.00 2007-10-18 07:18:43.750 291 12521.30 71.30 55298.68 88888.00 2007-10-18 07:18:43.875 291 12521.40 71.30 55298.65 88888.00 2007-10-18 07:18:44.000 291 12521.42 71.35 55298.68 88888.00 2007-10-18 07:18:44.125 291 12521.40 71.40 55298.72 88888.00 2007-10-18 07:18:44.250 291 12521.40 71.40 55298.72 88888.00 2007-10-18 07:18:44.375 291 12521.48 71.40 55298.70 88888.00 2007-10-18 07:18:44.500 291 12521.48 71.33 55298.68 88888.00 2007-10-18 07:18:44.625 291 12521.42 71.28 55298.65 88888.00 2007-10-18 07:18:44.750 291 12521.40 71.28 55298.65 88888.00 2007-10-18 07:18:44.875 291 12521.40 71.35 55298.70 88888.00 2007-10-18 07:18:45.000 291 12521.40 71.38 55298.72 88888.00 2007-10-18 07:18:45.125 291 12521.45 71.42 55298.75 88888.00 2007-10-18 07:18:45.250 291 12521.35 71.38 55298.72 88888.00 2007-10-18 07:18:45.375 291 12521.30 71.30 55298.68 88888.00 2007-10-18 07:18:45.500 291 12521.40 71.38 55298.70 88888.00 2007-10-18 07:18:45.625 291 12521.50 71.47 55298.70 88888.00 2007-10-18 07:18:45.750 291 12521.45 71.42 55298.70 88888.00 2007-10-18 07:18:45.875 291 12521.40 71.38 55298.68 88888.00 2007-10-18 07:18:46.000 291 12521.35 71.33 55298.62 88888.00 2007-10-18 07:18:46.125 291 12521.35 71.30 55298.62 88888.00 2007-10-18 07:18:46.250 291 12521.35 71.30 55298.68 88888.00 2007-10-18 07:18:46.375 291 12521.30 71.28 55298.65 88888.00 2007-10-18 07:18:46.500 291 12521.35 71.28 55298.65 88888.00 2007-10-18 07:18:46.625 291 12521.38 71.35 55298.68 88888.00 2007-10-18 07:18:46.750 291 12521.40 71.42 55298.70 88888.00 2007-10-18 07:18:46.875 291 12521.35 71.40 55298.70 88888.00 2007-10-18 07:18:47.000 291 12521.35 71.35 55298.70 88888.00 2007-10-18 07:18:47.125 291 12521.40 71.38 55298.70 88888.00 2007-10-18 07:18:47.250 291 12521.48 71.38 55298.70 88888.00 2007-10-18 07:18:47.375 291 12521.48 71.42 55298.72 88888.00 2007-10-18 07:18:47.500 291 12521.40 71.38 55298.68 88888.00 2007-10-18 07:18:47.625 291 12521.35 71.25 55298.68 88888.00 2007-10-18 07:18:47.750 291 12521.38 71.30 55298.68 88888.00 2007-10-18 07:18:47.875 291 12521.50 71.38 55298.72 88888.00 2007-10-18 07:18:48.000 291 12521.55 71.40 55298.68 88888.00 2007-10-18 07:18:48.125 291 12521.50 71.38 55298.70 88888.00 2007-10-18 07:18:48.250 291 12521.42 71.38 55298.75 88888.00 2007-10-18 07:18:48.375 291 12521.45 71.38 55298.75 88888.00 2007-10-18 07:18:48.500 291 12521.42 71.33 55298.75 88888.00 2007-10-18 07:18:48.625 291 12521.38 71.33 55298.72 88888.00 2007-10-18 07:18:48.750 291 12521.42 71.33 55298.70 88888.00 2007-10-18 07:18:48.875 291 12521.55 71.38 55298.72 88888.00 2007-10-18 07:18:49.000 291 12521.55 71.38 55298.70 88888.00 2007-10-18 07:18:49.125 291 12521.55 71.40 55298.72 88888.00 2007-10-18 07:18:49.250 291 12521.52 71.35 55298.72 88888.00 2007-10-18 07:18:49.375 291 12521.55 71.40 55298.75 88888.00 2007-10-18 07:18:49.500 291 12521.55 71.42 55298.78 88888.00 2007-10-18 07:18:49.625 291 12521.42 71.35 55298.72 88888.00 2007-10-18 07:18:49.750 291 12521.33 71.30 55298.65 88888.00 2007-10-18 07:18:49.875 291 12521.42 71.35 55298.70 88888.00 2007-10-18 07:18:50.000 291 12521.52 71.35 55298.72 88888.00 2007-10-18 07:18:50.125 291 12521.50 71.35 55298.72 88888.00 2007-10-18 07:18:50.250 291 12521.48 71.33 55298.75 88888.00 2007-10-18 07:18:50.375 291 12521.50 71.35 55298.78 88888.00 2007-10-18 07:18:50.500 291 12521.60 71.40 55298.80 88888.00 2007-10-18 07:18:50.625 291 12521.58 71.35 55298.75 88888.00 2007-10-18 07:18:50.750 291 12521.50 71.30 55298.70 88888.00 2007-10-18 07:18:50.875 291 12521.38 71.28 55298.68 88888.00 2007-10-18 07:18:51.000 291 12521.48 71.33 55298.70 88888.00 2007-10-18 07:18:51.125 291 12521.52 71.38 55298.70 88888.00 2007-10-18 07:18:51.250 291 12521.45 71.38 55298.75 88888.00 2007-10-18 07:18:51.375 291 12521.45 71.35 55298.75 88888.00 2007-10-18 07:18:51.500 291 12521.48 71.35 55298.75 88888.00 2007-10-18 07:18:51.625 291 12521.48 71.35 55298.75 88888.00 2007-10-18 07:18:51.750 291 12521.48 71.38 55298.75 88888.00 2007-10-18 07:18:51.875 291 12521.50 71.40 55298.72 88888.00 2007-10-18 07:18:52.000 291 12521.55 71.42 55298.72 88888.00 2007-10-18 07:18:52.125 291 12521.55 71.45 55298.72 88888.00 2007-10-18 07:18:52.250 291 12521.48 71.42 55298.75 88888.00 2007-10-18 07:18:52.375 291 12521.52 71.42 55298.75 88888.00 2007-10-18 07:18:52.500 291 12521.58 71.40 55298.72 88888.00 2007-10-18 07:18:52.625 291 12521.48 71.33 55298.70 88888.00 2007-10-18 07:18:52.750 291 12521.45 71.35 55298.70 88888.00 2007-10-18 07:18:52.875 291 12521.45 71.33 55298.65 88888.00 2007-10-18 07:18:53.000 291 12521.42 71.30 55298.68 88888.00 2007-10-18 07:18:53.125 291 12521.50 71.35 55298.75 88888.00 2007-10-18 07:18:53.250 291 12521.50 71.35 55298.72 88888.00 2007-10-18 07:18:53.375 291 12521.48 71.28 55298.70 88888.00 2007-10-18 07:18:53.500 291 12521.50 71.38 55298.75 88888.00 2007-10-18 07:18:53.625 291 12521.58 71.42 55298.78 88888.00 2007-10-18 07:18:53.750 291 12521.50 71.40 55298.75 88888.00 2007-10-18 07:18:53.875 291 12521.40 71.30 55298.72 88888.00 2007-10-18 07:18:54.000 291 12521.45 71.35 55298.75 88888.00 2007-10-18 07:18:54.125 291 12521.58 71.42 55298.80 88888.00 2007-10-18 07:18:54.250 291 12521.50 71.38 55298.75 88888.00 2007-10-18 07:18:54.375 291 12521.50 71.35 55298.75 88888.00 2007-10-18 07:18:54.500 291 12521.55 71.40 55298.80 88888.00 2007-10-18 07:18:54.625 291 12521.55 71.38 55298.72 88888.00 2007-10-18 07:18:54.750 291 12521.55 71.38 55298.72 88888.00 2007-10-18 07:18:54.875 291 12521.55 71.40 55298.78 88888.00 2007-10-18 07:18:55.000 291 12521.45 71.35 55298.72 88888.00 2007-10-18 07:18:55.125 291 12521.38 71.30 55298.68 88888.00 2007-10-18 07:18:55.250 291 12521.38 71.30 55298.72 88888.00 2007-10-18 07:18:55.375 291 12521.48 71.35 55298.78 88888.00 2007-10-18 07:18:55.500 291 12521.50 71.38 55298.80 88888.00 2007-10-18 07:18:55.625 291 12521.50 71.35 55298.80 88888.00 2007-10-18 07:18:55.750 291 12521.45 71.35 55298.72 88888.00 2007-10-18 07:18:55.875 291 12521.42 71.45 55298.78 88888.00 2007-10-18 07:18:56.000 291 12521.50 71.42 55298.80 88888.00 2007-10-18 07:18:56.125 291 12521.50 71.38 55298.78 88888.00 2007-10-18 07:18:56.250 291 12521.48 71.33 55298.72 88888.00 2007-10-18 07:18:56.375 291 12521.48 71.35 55298.75 88888.00 2007-10-18 07:18:56.500 291 12521.45 71.40 55298.75 88888.00 2007-10-18 07:18:56.625 291 12521.45 71.33 55298.75 88888.00 2007-10-18 07:18:56.750 291 12521.40 71.30 55298.72 88888.00 2007-10-18 07:18:56.875 291 12521.40 71.33 55298.75 88888.00 2007-10-18 07:18:57.000 291 12521.40 71.33 55298.78 88888.00 2007-10-18 07:18:57.125 291 12521.38 71.35 55298.80 88888.00 2007-10-18 07:18:57.250 291 12521.38 71.33 55298.78 88888.00 2007-10-18 07:18:57.375 291 12521.48 71.40 55298.75 88888.00 2007-10-18 07:18:57.500 291 12521.50 71.40 55298.75 88888.00 2007-10-18 07:18:57.625 291 12521.42 71.35 55298.75 88888.00 2007-10-18 07:18:57.750 291 12521.40 71.35 55298.78 88888.00 2007-10-18 07:18:57.875 291 12521.42 71.38 55298.78 88888.00 2007-10-18 07:18:58.000 291 12521.48 71.40 55298.80 88888.00 2007-10-18 07:18:58.125 291 12521.48 71.30 55298.78 88888.00 2007-10-18 07:18:58.250 291 12521.35 71.28 55298.75 88888.00 2007-10-18 07:18:58.375 291 12521.40 71.33 55298.75 88888.00 2007-10-18 07:18:58.500 291 12521.48 71.38 55298.78 88888.00 2007-10-18 07:18:58.625 291 12521.45 71.42 55298.80 88888.00 2007-10-18 07:18:58.750 291 12521.40 71.40 55298.80 88888.00 2007-10-18 07:18:58.875 291 12521.48 71.38 55298.80 88888.00 2007-10-18 07:18:59.000 291 12521.50 71.33 55298.75 88888.00 2007-10-18 07:18:59.125 291 12521.42 71.28 55298.70 88888.00 2007-10-18 07:18:59.250 291 12521.40 71.25 55298.72 88888.00 2007-10-18 07:18:59.375 291 12521.52 71.33 55298.80 88888.00 2007-10-18 07:18:59.500 291 12521.60 71.42 55298.80 88888.00 2007-10-18 07:18:59.625 291 12521.60 71.47 55298.80 88888.00 2007-10-18 07:18:59.750 291 12521.52 71.45 55298.75 88888.00 2007-10-18 07:18:59.875 291 12521.40 71.40 55298.70 88888.00 2007-10-18 07:19:00.000 291 12521.38 71.40 55298.75 88888.00 2007-10-18 07:19:00.125 291 12521.42 71.38 55298.80 88888.00 2007-10-18 07:19:00.250 291 12521.50 71.38 55298.82 88888.00 2007-10-18 07:19:00.375 291 12521.45 71.35 55298.80 88888.00 2007-10-18 07:19:00.500 291 12521.48 71.40 55298.80 88888.00 2007-10-18 07:19:00.625 291 12521.58 71.42 55298.80 88888.00 2007-10-18 07:19:00.750 291 12521.55 71.42 55298.80 88888.00 2007-10-18 07:19:00.875 291 12521.45 71.38 55298.72 88888.00 2007-10-18 07:19:01.000 291 12521.40 71.33 55298.72 88888.00 2007-10-18 07:19:01.125 291 12521.42 71.30 55298.78 88888.00 2007-10-18 07:19:01.250 291 12521.48 71.38 55298.80 88888.00 2007-10-18 07:19:01.375 291 12521.48 71.33 55298.78 88888.00 2007-10-18 07:19:01.500 291 12521.40 71.28 55298.75 88888.00 2007-10-18 07:19:01.625 291 12521.40 71.28 55298.75 88888.00 2007-10-18 07:19:01.750 291 12521.42 71.28 55298.78 88888.00 2007-10-18 07:19:01.875 291 12521.50 71.35 55298.78 88888.00 2007-10-18 07:19:02.000 291 12521.58 71.35 55298.78 88888.00 2007-10-18 07:19:02.125 291 12521.65 71.42 55298.85 88888.00 2007-10-18 07:19:02.250 291 12521.60 71.45 55298.82 88888.00 2007-10-18 07:19:02.375 291 12521.55 71.40 55298.78 88888.00 2007-10-18 07:19:02.500 291 12521.58 71.40 55298.80 88888.00 2007-10-18 07:19:02.625 291 12521.58 71.50 55298.85 88888.00 2007-10-18 07:19:02.750 291 12521.60 71.45 55298.82 88888.00 2007-10-18 07:19:02.875 291 12521.55 71.45 55298.82 88888.00 2007-10-18 07:19:03.000 291 12521.52 71.45 55298.78 88888.00 2007-10-18 07:19:03.125 291 12521.52 71.38 55298.78 88888.00 2007-10-18 07:19:03.250 291 12521.50 71.35 55298.78 88888.00 2007-10-18 07:19:03.375 291 12521.50 71.38 55298.80 88888.00 2007-10-18 07:19:03.500 291 12521.48 71.35 55298.80 88888.00 2007-10-18 07:19:03.625 291 12521.45 71.42 55298.82 88888.00 2007-10-18 07:19:03.750 291 12521.50 71.45 55298.85 88888.00 2007-10-18 07:19:03.875 291 12521.55 71.45 55298.88 88888.00 2007-10-18 07:19:04.000 291 12521.50 71.33 55298.80 88888.00 2007-10-18 07:19:04.125 291 12521.50 71.33 55298.75 88888.00 2007-10-18 07:19:04.250 291 12521.55 71.40 55298.78 88888.00 2007-10-18 07:19:04.375 291 12521.58 71.38 55298.80 88888.00 2007-10-18 07:19:04.500 291 12521.52 71.35 55298.78 88888.00 2007-10-18 07:19:04.625 291 12521.52 71.38 55298.78 88888.00 2007-10-18 07:19:04.750 291 12521.55 71.42 55298.80 88888.00 2007-10-18 07:19:04.875 291 12521.58 71.50 55298.82 88888.00 2007-10-18 07:19:05.000 291 12521.48 71.40 55298.78 88888.00 2007-10-18 07:19:05.125 291 12521.42 71.42 55298.82 88888.00 2007-10-18 07:19:05.250 291 12521.50 71.42 55298.88 88888.00 2007-10-18 07:19:05.375 291 12521.52 71.40 55298.88 88888.00 2007-10-18 07:19:05.500 291 12521.48 71.38 55298.85 88888.00 2007-10-18 07:19:05.625 291 12521.42 71.40 55298.82 88888.00 2007-10-18 07:19:05.750 291 12521.40 71.40 55298.85 88888.00 2007-10-18 07:19:05.875 291 12521.50 71.40 55298.80 88888.00 2007-10-18 07:19:06.000 291 12521.58 71.35 55298.78 88888.00 2007-10-18 07:19:06.125 291 12521.50 71.35 55298.80 88888.00 2007-10-18 07:19:06.250 291 12521.50 71.45 55298.85 88888.00 2007-10-18 07:19:06.375 291 12521.52 71.47 55298.85 88888.00 2007-10-18 07:19:06.500 291 12521.48 71.42 55298.82 88888.00 2007-10-18 07:19:06.625 291 12521.48 71.38 55298.85 88888.00 2007-10-18 07:19:06.750 291 12521.48 71.35 55298.85 88888.00 2007-10-18 07:19:06.875 291 12521.48 71.40 55298.85 88888.00 2007-10-18 07:19:07.000 291 12521.50 71.42 55298.85 88888.00 2007-10-18 07:19:07.125 291 12521.55 71.40 55298.88 88888.00 2007-10-18 07:19:07.250 291 12521.58 71.38 55298.85 88888.00 2007-10-18 07:19:07.375 291 12521.58 71.42 55298.82 88888.00 2007-10-18 07:19:07.500 291 12521.55 71.40 55298.82 88888.00 2007-10-18 07:19:07.625 291 12521.52 71.40 55298.85 88888.00 2007-10-18 07:19:07.750 291 12521.52 71.45 55298.90 88888.00 2007-10-18 07:19:07.875 291 12521.45 71.38 55298.82 88888.00 2007-10-18 07:19:08.000 291 12521.48 71.38 55298.82 88888.00 2007-10-18 07:19:08.125 291 12521.55 71.40 55298.82 88888.00 2007-10-18 07:19:08.250 291 12521.55 71.38 55298.82 88888.00 2007-10-18 07:19:08.375 291 12521.52 71.35 55298.80 88888.00 2007-10-18 07:19:08.500 291 12521.52 71.40 55298.85 88888.00 2007-10-18 07:19:08.625 291 12521.60 71.40 55298.85 88888.00 2007-10-18 07:19:08.750 291 12521.55 71.45 55298.80 88888.00 2007-10-18 07:19:08.875 291 12521.52 71.42 55298.82 88888.00 2007-10-18 07:19:09.000 291 12521.55 71.38 55298.80 88888.00 2007-10-18 07:19:09.125 291 12521.52 71.33 55298.82 88888.00 2007-10-18 07:19:09.250 291 12521.52 71.42 55298.90 88888.00 2007-10-18 07:19:09.375 291 12521.58 71.47 55298.90 88888.00 2007-10-18 07:19:09.500 291 12521.48 71.42 55298.88 88888.00 2007-10-18 07:19:09.625 291 12521.45 71.42 55298.85 88888.00 2007-10-18 07:19:09.750 291 12521.60 71.47 55298.88 88888.00 2007-10-18 07:19:09.875 291 12521.65 71.47 55298.88 88888.00 2007-10-18 07:19:10.000 291 12521.62 71.45 55298.82 88888.00 2007-10-18 07:19:10.125 291 12521.62 71.47 55298.82 88888.00 2007-10-18 07:19:10.250 291 12521.67 71.45 55298.82 88888.00 2007-10-18 07:19:10.375 291 12521.62 71.38 55298.75 88888.00 2007-10-18 07:19:10.500 291 12521.55 71.38 55298.75 88888.00 2007-10-18 07:19:10.625 291 12521.55 71.40 55298.82 88888.00 2007-10-18 07:19:10.750 291 12521.60 71.47 55298.88 88888.00 2007-10-18 07:19:10.875 291 12521.62 71.45 55298.82 88888.00 2007-10-18 07:19:11.000 291 12521.70 71.45 55298.82 88888.00 2007-10-18 07:19:11.125 291 12521.70 71.45 55298.85 88888.00 2007-10-18 07:19:11.250 291 12521.60 71.42 55298.85 88888.00 2007-10-18 07:19:11.375 291 12521.65 71.50 55298.88 88888.00 2007-10-18 07:19:11.500 291 12521.65 71.58 55298.90 88888.00 2007-10-18 07:19:11.625 291 12521.62 71.47 55298.85 88888.00 2007-10-18 07:19:11.750 291 12521.58 71.42 55298.82 88888.00 2007-10-18 07:19:11.875 291 12521.52 71.40 55298.82 88888.00 2007-10-18 07:19:12.000 291 12521.52 71.42 55298.80 88888.00 2007-10-18 07:19:12.125 291 12521.50 71.40 55298.80 88888.00 2007-10-18 07:19:12.250 291 12521.58 71.40 55298.80 88888.00 2007-10-18 07:19:12.375 291 12521.62 71.38 55298.78 88888.00 2007-10-18 07:19:12.500 291 12521.58 71.45 55298.80 88888.00 2007-10-18 07:19:12.625 291 12521.60 71.47 55298.82 88888.00 2007-10-18 07:19:12.750 291 12521.70 71.53 55298.82 88888.00 2007-10-18 07:19:12.875 291 12521.73 71.53 55298.82 88888.00 2007-10-18 07:19:13.000 291 12521.70 71.58 55298.85 88888.00 2007-10-18 07:19:13.125 291 12521.60 71.55 55298.82 88888.00 2007-10-18 07:19:13.250 291 12521.55 71.50 55298.82 88888.00 2007-10-18 07:19:13.375 291 12521.65 71.50 55298.82 88888.00 2007-10-18 07:19:13.500 291 12521.70 71.53 55298.82 88888.00 2007-10-18 07:19:13.625 291 12521.67 71.50 55298.80 88888.00 2007-10-18 07:19:13.750 291 12521.62 71.47 55298.80 88888.00 2007-10-18 07:19:13.875 291 12521.73 71.58 55298.85 88888.00 2007-10-18 07:19:14.000 291 12521.67 71.53 55298.88 88888.00 2007-10-18 07:19:14.125 291 12521.62 71.42 55298.82 88888.00 2007-10-18 07:19:14.250 291 12521.62 71.40 55298.75 88888.00 2007-10-18 07:19:14.375 291 12521.70 71.45 55298.75 88888.00 2007-10-18 07:19:14.500 291 12521.75 71.55 55298.82 88888.00 2007-10-18 07:19:14.625 291 12521.73 71.55 55298.88 88888.00 2007-10-18 07:19:14.750 291 12521.67 71.50 55298.85 88888.00 2007-10-18 07:19:14.875 291 12521.67 71.53 55298.88 88888.00 2007-10-18 07:19:15.000 291 12521.62 71.47 55298.85 88888.00 2007-10-18 07:19:15.125 291 12521.62 71.50 55298.85 88888.00 2007-10-18 07:19:15.250 291 12521.70 71.50 55298.85 88888.00 2007-10-18 07:19:15.375 291 12521.73 71.40 55298.80 88888.00 2007-10-18 07:19:15.500 291 12521.75 71.40 55298.82 88888.00 2007-10-18 07:19:15.625 291 12521.77 71.45 55298.88 88888.00 2007-10-18 07:19:15.750 291 12521.70 71.45 55298.85 88888.00 2007-10-18 07:19:15.875 291 12521.67 71.50 55298.90 88888.00 2007-10-18 07:19:16.000 291 12521.73 71.53 55298.88 88888.00 2007-10-18 07:19:16.125 291 12521.73 71.50 55298.88 88888.00 2007-10-18 07:19:16.250 291 12521.67 71.47 55298.88 88888.00 2007-10-18 07:19:16.375 291 12521.70 71.55 55298.93 88888.00 2007-10-18 07:19:16.500 291 12521.67 71.55 55298.90 88888.00 2007-10-18 07:19:16.625 291 12521.67 71.50 55298.90 88888.00 2007-10-18 07:19:16.750 291 12521.67 71.45 55298.85 88888.00 2007-10-18 07:19:16.875 291 12521.73 71.47 55298.85 88888.00 2007-10-18 07:19:17.000 291 12521.67 71.50 55298.88 88888.00 2007-10-18 07:19:17.125 291 12521.60 71.45 55298.85 88888.00 2007-10-18 07:19:17.250 291 12521.55 71.45 55298.80 88888.00 2007-10-18 07:19:17.375 291 12521.60 71.53 55298.82 88888.00 2007-10-18 07:19:17.500 291 12521.62 71.50 55298.82 88888.00 2007-10-18 07:19:17.625 291 12521.60 71.50 55298.85 88888.00 2007-10-18 07:19:17.750 291 12521.67 71.62 55298.93 88888.00 2007-10-18 07:19:17.875 291 12521.62 71.55 55298.85 88888.00 2007-10-18 07:19:18.000 291 12521.60 71.47 55298.85 88888.00 2007-10-18 07:19:18.125 291 12521.67 71.50 55298.88 88888.00 2007-10-18 07:19:18.250 291 12521.67 71.45 55298.88 88888.00 2007-10-18 07:19:18.375 291 12521.70 71.45 55298.88 88888.00 2007-10-18 07:19:18.500 291 12521.67 71.47 55298.85 88888.00 2007-10-18 07:19:18.625 291 12521.65 71.53 55298.93 88888.00 2007-10-18 07:19:18.750 291 12521.67 71.55 55298.93 88888.00 2007-10-18 07:19:18.875 291 12521.67 71.53 55298.93 88888.00 2007-10-18 07:19:19.000 291 12521.77 71.60 55298.93 88888.00 2007-10-18 07:19:19.125 291 12521.88 71.65 55298.93 88888.00 2007-10-18 07:19:19.250 291 12521.77 71.55 55298.90 88888.00 2007-10-18 07:19:19.375 291 12521.73 71.55 55298.90 88888.00 2007-10-18 07:19:19.500 291 12521.75 71.55 55298.90 88888.00 2007-10-18 07:19:19.625 291 12521.73 71.47 55298.82 88888.00 2007-10-18 07:19:19.750 291 12521.70 71.45 55298.85 88888.00 2007-10-18 07:19:19.875 291 12521.73 71.58 55298.90 88888.00 2007-10-18 07:19:20.000 291 12521.70 71.55 55298.88 88888.00 2007-10-18 07:19:20.125 291 12521.62 71.50 55298.85 88888.00 2007-10-18 07:19:20.250 291 12521.55 71.47 55298.85 88888.00 2007-10-18 07:19:20.375 291 12521.65 71.47 55298.82 88888.00 2007-10-18 07:19:20.500 291 12521.67 71.47 55298.82 88888.00 2007-10-18 07:19:20.625 291 12521.75 71.53 55298.88 88888.00 2007-10-18 07:19:20.750 291 12521.83 71.58 55298.90 88888.00 2007-10-18 07:19:20.875 291 12521.83 71.60 55298.90 88888.00 2007-10-18 07:19:21.000 291 12521.80 71.60 55298.88 88888.00 2007-10-18 07:19:21.125 291 12521.77 71.53 55298.88 88888.00 2007-10-18 07:19:21.250 291 12521.70 71.53 55298.88 88888.00 2007-10-18 07:19:21.375 291 12521.75 71.58 55298.90 88888.00 2007-10-18 07:19:21.500 291 12521.75 71.58 55298.90 88888.00 2007-10-18 07:19:21.625 291 12521.75 71.50 55298.90 88888.00 2007-10-18 07:19:21.750 291 12521.73 71.53 55298.93 88888.00 2007-10-18 07:19:21.875 291 12521.70 71.55 55298.93 88888.00 2007-10-18 07:19:22.000 291 12521.75 71.53 55298.90 88888.00 2007-10-18 07:19:22.125 291 12521.80 71.60 55298.95 88888.00 2007-10-18 07:19:22.250 291 12521.75 71.60 55298.93 88888.00 2007-10-18 07:19:22.375 291 12521.80 71.62 55298.93 88888.00 2007-10-18 07:19:22.500 291 12521.85 71.60 55298.93 88888.00 2007-10-18 07:19:22.625 291 12521.80 71.53 55298.90 88888.00 2007-10-18 07:19:22.750 291 12521.73 71.47 55298.88 88888.00 2007-10-18 07:19:22.875 291 12521.73 71.53 55298.88 88888.00 2007-10-18 07:19:23.000 291 12521.75 71.60 55298.90 88888.00 2007-10-18 07:19:23.125 291 12521.75 71.60 55298.90 88888.00 2007-10-18 07:19:23.250 291 12521.70 71.55 55298.90 88888.00 2007-10-18 07:19:23.375 291 12521.75 71.60 55298.90 88888.00 2007-10-18 07:19:23.500 291 12521.73 71.58 55298.90 88888.00 2007-10-18 07:19:23.625 291 12521.67 71.53 55298.90 88888.00 2007-10-18 07:19:23.750 291 12521.75 71.58 55298.97 88888.00 2007-10-18 07:19:23.875 291 12521.77 71.60 55299.00 88888.00 2007-10-18 07:19:24.000 291 12521.80 71.62 55299.00 88888.00 2007-10-18 07:19:24.125 291 12521.80 71.62 55299.00 88888.00 2007-10-18 07:19:24.250 291 12521.75 71.60 55299.00 88888.00 2007-10-18 07:19:24.375 291 12521.75 71.58 55298.95 88888.00 2007-10-18 07:19:24.500 291 12521.67 71.53 55298.93 88888.00 2007-10-18 07:19:24.625 291 12521.65 71.53 55298.95 88888.00 2007-10-18 07:19:24.750 291 12521.67 71.45 55298.97 88888.00 2007-10-18 07:19:24.875 291 12521.83 71.53 55298.97 88888.00 2007-10-18 07:19:25.000 291 12521.83 71.60 55298.95 88888.00 2007-10-18 07:19:25.125 291 12521.75 71.60 55298.95 88888.00 2007-10-18 07:19:25.250 291 12521.73 71.58 55298.93 88888.00 2007-10-18 07:19:25.375 291 12521.75 71.55 55298.95 88888.00 2007-10-18 07:19:25.500 291 12521.75 71.62 55298.95 88888.00 2007-10-18 07:19:25.625 291 12521.75 71.62 55299.00 88888.00 2007-10-18 07:19:25.750 291 12521.73 71.53 55298.93 88888.00 2007-10-18 07:19:25.875 291 12521.67 71.53 55298.90 88888.00 2007-10-18 07:19:26.000 291 12521.65 71.53 55298.90 88888.00 2007-10-18 07:19:26.125 291 12521.70 71.58 55298.93 88888.00 2007-10-18 07:19:26.250 291 12521.67 71.60 55298.95 88888.00 2007-10-18 07:19:26.375 291 12521.67 71.58 55298.95 88888.00 2007-10-18 07:19:26.500 291 12521.73 71.58 55298.97 88888.00 2007-10-18 07:19:26.625 291 12521.80 71.58 55298.97 88888.00 2007-10-18 07:19:26.750 291 12521.80 71.60 55298.97 88888.00 2007-10-18 07:19:26.875 291 12521.80 71.53 55298.97 88888.00 2007-10-18 07:19:27.000 291 12521.75 71.53 55298.95 88888.00 2007-10-18 07:19:27.125 291 12521.70 71.58 55298.97 88888.00 2007-10-18 07:19:27.250 291 12521.70 71.62 55299.00 88888.00 2007-10-18 07:19:27.375 291 12521.77 71.67 55299.00 88888.00 2007-10-18 07:19:27.500 291 12521.85 71.60 55298.97 88888.00 2007-10-18 07:19:27.625 291 12521.80 71.53 55298.93 88888.00 2007-10-18 07:19:27.750 291 12521.70 71.50 55298.93 88888.00 2007-10-18 07:19:27.875 291 12521.75 71.50 55298.95 88888.00 2007-10-18 07:19:28.000 291 12521.83 71.55 55298.95 88888.00 2007-10-18 07:19:28.125 291 12521.85 71.65 55299.03 88888.00 2007-10-18 07:19:28.250 291 12521.85 71.65 55299.03 88888.00 2007-10-18 07:19:28.375 291 12521.80 71.65 55299.03 88888.00 2007-10-18 07:19:28.500 291 12521.80 71.70 55299.05 88888.00 2007-10-18 07:19:28.625 291 12521.77 71.70 55299.03 88888.00 2007-10-18 07:19:28.750 291 12521.77 71.62 55298.95 88888.00 2007-10-18 07:19:28.875 291 12521.75 71.60 55298.95 88888.00 2007-10-18 07:19:29.000 291 12521.77 71.60 55298.95 88888.00 2007-10-18 07:19:29.125 291 12521.83 71.65 55298.97 88888.00 2007-10-18 07:19:29.250 291 12521.80 71.60 55298.95 88888.00 2007-10-18 07:19:29.375 291 12521.85 71.62 55298.93 88888.00 2007-10-18 07:19:29.500 291 12521.88 71.65 55298.95 88888.00 2007-10-18 07:19:29.625 291 12521.83 71.62 55298.95 88888.00 2007-10-18 07:19:29.750 291 12521.85 71.65 55298.97 88888.00 2007-10-18 07:19:29.875 291 12521.85 71.67 55299.00 88888.00 2007-10-18 07:19:30.000 291 12521.80 71.67 55298.95 88888.00 2007-10-18 07:19:30.125 291 12521.70 71.65 55298.97 88888.00 2007-10-18 07:19:30.250 291 12521.70 71.70 55298.97 88888.00 2007-10-18 07:19:30.375 291 12521.73 71.67 55299.00 88888.00 2007-10-18 07:19:30.500 291 12521.73 71.65 55299.00 88888.00 2007-10-18 07:19:30.625 291 12521.65 71.58 55298.97 88888.00 2007-10-18 07:19:30.750 291 12521.62 71.58 55298.97 88888.00 2007-10-18 07:19:30.875 291 12521.62 71.62 55298.97 88888.00 2007-10-18 07:19:31.000 291 12521.62 71.60 55298.95 88888.00 2007-10-18 07:19:31.125 291 12521.70 71.55 55298.97 88888.00 2007-10-18 07:19:31.250 291 12521.73 71.60 55298.97 88888.00 2007-10-18 07:19:31.375 291 12521.77 71.62 55299.00 88888.00 2007-10-18 07:19:31.500 291 12521.77 71.62 55298.97 88888.00 2007-10-18 07:19:31.625 291 12521.85 71.67 55298.97 88888.00 2007-10-18 07:19:31.750 291 12521.83 71.65 55298.97 88888.00 2007-10-18 07:19:31.875 291 12521.73 71.58 55298.97 88888.00 2007-10-18 07:19:32.000 291 12521.70 71.60 55298.97 88888.00 2007-10-18 07:19:32.125 291 12521.70 71.62 55299.03 88888.00 2007-10-18 07:19:32.250 291 12521.70 71.65 55299.05 88888.00 2007-10-18 07:19:32.375 291 12521.77 71.70 55299.05 88888.00 2007-10-18 07:19:32.500 291 12521.80 71.72 55299.05 88888.00 2007-10-18 07:19:32.625 291 12521.83 71.75 55299.03 88888.00 2007-10-18 07:19:32.750 291 12521.77 71.67 55299.03 88888.00 2007-10-18 07:19:32.875 291 12521.77 71.65 55299.00 88888.00 2007-10-18 07:19:33.000 291 12521.80 71.67 55298.97 88888.00 2007-10-18 07:19:33.125 291 12521.77 71.70 55298.97 88888.00 2007-10-18 07:19:33.250 291 12521.77 71.75 55299.00 88888.00 2007-10-18 07:19:33.375 291 12521.85 71.75 55299.03 88888.00 2007-10-18 07:19:33.500 291 12521.88 71.75 55299.03 88888.00 2007-10-18 07:19:33.625 291 12521.80 71.70 55298.97 88888.00 2007-10-18 07:19:33.750 291 12521.75 71.67 55298.95 88888.00 2007-10-18 07:19:33.875 291 12521.80 71.75 55299.00 88888.00 2007-10-18 07:19:34.000 291 12521.83 71.78 55299.05 88888.00 2007-10-18 07:19:34.125 291 12521.83 71.78 55299.07 88888.00 2007-10-18 07:19:34.250 291 12521.77 71.65 55299.00 88888.00 2007-10-18 07:19:34.375 291 12521.77 71.60 55299.00 88888.00 2007-10-18 07:19:34.500 291 12521.83 71.65 55299.00 88888.00 2007-10-18 07:19:34.625 291 12521.80 71.67 55299.05 88888.00 2007-10-18 07:19:34.750 291 12521.77 71.72 55299.03 88888.00 2007-10-18 07:19:34.875 291 12521.77 71.72 55299.03 88888.00 2007-10-18 07:19:35.000 291 12521.77 71.70 55299.00 88888.00 2007-10-18 07:19:35.125 291 12521.80 71.67 55299.03 88888.00 2007-10-18 07:19:35.250 291 12521.73 71.67 55299.00 88888.00 2007-10-18 07:19:35.375 291 12521.67 71.67 55299.03 88888.00 2007-10-18 07:19:35.500 291 12521.67 71.67 55299.05 88888.00 2007-10-18 07:19:35.625 291 12521.77 71.75 55299.07 88888.00 2007-10-18 07:19:35.750 291 12521.83 71.75 55299.05 88888.00 2007-10-18 07:19:35.875 291 12521.85 71.70 55299.00 88888.00 2007-10-18 07:19:36.000 291 12521.80 71.65 55298.97 88888.00 2007-10-18 07:19:36.125 291 12521.73 71.65 55299.00 88888.00 2007-10-18 07:19:36.250 291 12521.73 71.67 55299.03 88888.00 2007-10-18 07:19:36.375 291 12521.77 71.72 55299.03 88888.00 2007-10-18 07:19:36.500 291 12521.88 71.78 55299.03 88888.00 2007-10-18 07:19:36.625 291 12521.85 71.78 55299.03 88888.00 2007-10-18 07:19:36.750 291 12521.83 71.72 55298.97 88888.00 2007-10-18 07:19:36.875 291 12521.88 71.67 55299.00 88888.00 2007-10-18 07:19:37.000 291 12521.83 71.67 55299.03 88888.00 2007-10-18 07:19:37.125 291 12521.77 71.72 55299.03 88888.00 2007-10-18 07:19:37.250 291 12521.83 71.75 55299.03 88888.00 2007-10-18 07:19:37.375 291 12521.85 71.78 55299.00 88888.00 2007-10-18 07:19:37.500 291 12521.90 71.75 55299.03 88888.00 2007-10-18 07:19:37.625 291 12521.88 71.78 55299.05 88888.00 2007-10-18 07:19:37.750 291 12521.85 71.78 55299.05 88888.00 2007-10-18 07:19:37.875 291 12521.80 71.78 55299.05 88888.00 2007-10-18 07:19:38.000 291 12521.83 71.72 55299.00 88888.00 2007-10-18 07:19:38.125 291 12521.83 71.72 55298.97 88888.00 2007-10-18 07:19:38.250 291 12521.85 71.75 55299.00 88888.00 2007-10-18 07:19:38.375 291 12521.92 71.80 55299.03 88888.00 2007-10-18 07:19:38.500 291 12521.88 71.75 55299.00 88888.00 2007-10-18 07:19:38.625 291 12521.88 71.72 55299.00 88888.00 2007-10-18 07:19:38.750 291 12521.88 71.75 55299.03 88888.00 2007-10-18 07:19:38.875 291 12521.85 71.72 55299.00 88888.00 2007-10-18 07:19:39.000 291 12521.92 71.70 55299.03 88888.00 2007-10-18 07:19:39.125 291 12521.92 71.75 55299.05 88888.00 2007-10-18 07:19:39.250 291 12521.83 71.75 55299.05 88888.00 2007-10-18 07:19:39.375 291 12521.80 71.67 55299.05 88888.00 2007-10-18 07:19:39.500 291 12521.77 71.67 55299.00 88888.00 2007-10-18 07:19:39.625 291 12521.75 71.72 55299.00 88888.00 2007-10-18 07:19:39.750 291 12521.75 71.70 55299.00 88888.00 2007-10-18 07:19:39.875 291 12521.85 71.78 55299.03 88888.00 2007-10-18 07:19:40.000 291 12521.92 71.75 55299.03 88888.00 2007-10-18 07:19:40.125 291 12521.92 71.70 55299.03 88888.00 2007-10-18 07:19:40.250 291 12521.85 71.65 55299.05 88888.00 2007-10-18 07:19:40.375 291 12521.83 71.70 55299.00 88888.00 2007-10-18 07:19:40.500 291 12521.88 71.72 55299.03 88888.00 2007-10-18 07:19:40.625 291 12521.95 71.72 55299.03 88888.00 2007-10-18 07:19:40.750 291 12521.90 71.67 55298.95 88888.00 2007-10-18 07:19:40.875 291 12521.92 71.75 55299.03 88888.00 2007-10-18 07:19:41.000 291 12522.00 71.83 55299.05 88888.00 2007-10-18 07:19:41.125 291 12521.92 71.75 55299.03 88888.00 2007-10-18 07:19:41.250 291 12521.80 71.75 55299.05 88888.00 2007-10-18 07:19:41.375 291 12521.85 71.72 55299.05 88888.00 2007-10-18 07:19:41.500 291 12521.92 71.75 55299.07 88888.00 2007-10-18 07:19:41.625 291 12521.92 71.75 55299.03 88888.00 2007-10-18 07:19:41.750 291 12521.90 71.75 55299.03 88888.00 2007-10-18 07:19:41.875 291 12521.85 71.62 55299.03 88888.00 2007-10-18 07:19:42.000 291 12521.85 71.62 55299.00 88888.00 2007-10-18 07:19:42.125 291 12521.85 71.75 55299.03 88888.00 2007-10-18 07:19:42.250 291 12521.88 71.78 55299.05 88888.00 2007-10-18 07:19:42.375 291 12521.92 71.78 55299.05 88888.00 2007-10-18 07:19:42.500 291 12521.95 71.78 55299.03 88888.00 2007-10-18 07:19:42.625 291 12521.90 71.75 55299.03 88888.00 2007-10-18 07:19:42.750 291 12521.98 71.75 55299.05 88888.00 2007-10-18 07:19:42.875 291 12522.00 71.78 55299.10 88888.00 2007-10-18 07:19:43.000 291 12522.00 71.83 55299.07 88888.00 2007-10-18 07:19:43.125 291 12522.02 71.85 55299.07 88888.00 2007-10-18 07:19:43.250 291 12521.95 71.83 55299.07 88888.00 2007-10-18 07:19:43.375 291 12521.95 71.80 55299.05 88888.00 2007-10-18 07:19:43.500 291 12521.90 71.70 55299.03 88888.00 2007-10-18 07:19:43.625 291 12521.90 71.67 55299.03 88888.00 2007-10-18 07:19:43.750 291 12521.90 71.70 55299.07 88888.00 2007-10-18 07:19:43.875 291 12521.92 71.80 55299.12 88888.00 2007-10-18 07:19:44.000 291 12521.98 71.78 55299.12 88888.00 2007-10-18 07:19:44.125 291 12521.98 71.72 55299.10 88888.00 2007-10-18 07:19:44.250 291 12521.98 71.75 55299.07 88888.00 2007-10-18 07:19:44.375 291 12522.02 71.80 55299.10 88888.00 2007-10-18 07:19:44.500 291 12522.00 71.80 55299.10 88888.00 2007-10-18 07:19:44.625 291 12521.90 71.67 55299.07 88888.00 2007-10-18 07:19:44.750 291 12521.88 71.70 55299.05 88888.00 2007-10-18 07:19:44.875 291 12521.98 71.75 55299.10 88888.00 2007-10-18 07:19:45.000 291 12522.00 71.72 55299.07 88888.00 2007-10-18 07:19:45.125 291 12521.90 71.67 55299.07 88888.00 2007-10-18 07:19:45.250 291 12521.77 71.65 55299.05 88888.00 2007-10-18 07:19:45.375 291 12521.80 71.65 55299.07 88888.00 2007-10-18 07:19:45.500 291 12521.90 71.67 55299.10 88888.00 2007-10-18 07:19:45.625 291 12521.92 71.70 55299.07 88888.00 2007-10-18 07:19:45.750 291 12521.88 71.75 55299.05 88888.00 2007-10-18 07:19:45.875 291 12521.90 71.75 55299.05 88888.00 2007-10-18 07:19:46.000 291 12521.95 71.75 55299.03 88888.00 2007-10-18 07:19:46.125 291 12521.98 71.70 55299.03 88888.00 2007-10-18 07:19:46.250 291 12521.90 71.70 55299.03 88888.00 2007-10-18 07:19:46.375 291 12521.90 71.72 55299.07 88888.00 2007-10-18 07:19:46.500 291 12521.92 71.75 55299.10 88888.00 2007-10-18 07:19:46.625 291 12521.98 71.78 55299.10 88888.00 2007-10-18 07:19:46.750 291 12521.95 71.75 55299.10 88888.00 2007-10-18 07:19:46.875 291 12521.95 71.75 55299.05 88888.00 2007-10-18 07:19:47.000 291 12522.02 71.75 55299.03 88888.00 2007-10-18 07:19:47.125 291 12522.05 71.72 55299.03 88888.00 2007-10-18 07:19:47.250 291 12522.00 71.72 55299.05 88888.00 2007-10-18 07:19:47.375 291 12521.95 71.75 55299.03 88888.00 2007-10-18 07:19:47.500 291 12521.95 71.78 55299.03 88888.00 2007-10-18 07:19:47.625 291 12521.98 71.78 55299.10 88888.00 2007-10-18 07:19:47.750 291 12522.00 71.85 55299.10 88888.00 2007-10-18 07:19:47.875 291 12521.98 71.80 55299.07 88888.00 2007-10-18 07:19:48.000 291 12521.95 71.78 55299.07 88888.00 2007-10-18 07:19:48.125 291 12522.00 71.83 55299.12 88888.00 2007-10-18 07:19:48.250 291 12522.00 71.83 55299.10 88888.00 2007-10-18 07:19:48.375 291 12522.08 71.80 55299.07 88888.00 2007-10-18 07:19:48.500 291 12522.02 71.72 55299.03 88888.00 2007-10-18 07:19:48.625 291 12521.95 71.70 55298.97 88888.00 2007-10-18 07:19:48.750 291 12522.00 71.78 55299.00 88888.00 2007-10-18 07:19:48.875 291 12522.00 71.78 55299.00 88888.00 2007-10-18 07:19:49.000 291 12522.00 71.78 55299.03 88888.00 2007-10-18 07:19:49.125 291 12522.12 71.88 55299.15 88888.00 2007-10-18 07:19:49.250 291 12522.08 71.88 55299.15 88888.00 2007-10-18 07:19:49.375 291 12522.08 71.80 55299.12 88888.00 2007-10-18 07:19:49.500 291 12522.02 71.80 55299.10 88888.00 2007-10-18 07:19:49.625 291 12522.02 71.83 55299.10 88888.00 2007-10-18 07:19:49.750 291 12522.02 71.78 55299.10 88888.00 2007-10-18 07:19:49.875 291 12522.00 71.78 55299.07 88888.00 2007-10-18 07:19:50.000 291 12521.98 71.80 55299.10 88888.00 2007-10-18 07:19:50.125 291 12521.95 71.80 55299.12 88888.00 2007-10-18 07:19:50.250 291 12521.95 71.75 55299.10 88888.00 2007-10-18 07:19:50.375 291 12522.00 71.75 55299.07 88888.00 2007-10-18 07:19:50.500 291 12522.02 71.83 55299.10 88888.00 2007-10-18 07:19:50.625 291 12522.02 71.78 55299.10 88888.00 2007-10-18 07:19:50.750 291 12522.00 71.75 55299.05 88888.00 2007-10-18 07:19:50.875 291 12522.05 71.78 55299.07 88888.00 2007-10-18 07:19:51.000 291 12522.10 71.85 55299.07 88888.00 2007-10-18 07:19:51.125 291 12522.02 71.80 55299.10 88888.00 2007-10-18 07:19:51.250 291 12521.92 71.72 55299.10 88888.00 2007-10-18 07:19:51.375 291 12521.92 71.78 55299.10 88888.00 2007-10-18 07:19:51.500 291 12521.92 71.83 55299.12 88888.00 2007-10-18 07:19:51.625 291 12521.92 71.83 55299.12 88888.00 2007-10-18 07:19:51.750 291 12521.95 71.88 55299.18 88888.00 2007-10-18 07:19:51.875 291 12521.98 71.85 55299.15 88888.00 2007-10-18 07:19:52.000 291 12522.00 71.85 55299.15 88888.00 2007-10-18 07:19:52.125 291 12522.00 71.80 55299.15 88888.00 2007-10-18 07:19:52.250 291 12522.00 71.83 55299.15 88888.00 2007-10-18 07:19:52.375 291 12521.98 71.78 55299.10 88888.00 2007-10-18 07:19:52.500 291 12521.98 71.75 55299.10 88888.00 2007-10-18 07:19:52.625 291 12522.02 71.75 55299.10 88888.00 2007-10-18 07:19:52.750 291 12522.02 71.72 55299.10 88888.00 2007-10-18 07:19:52.875 291 12522.02 71.75 55299.12 88888.00 2007-10-18 07:19:53.000 291 12522.05 71.78 55299.12 88888.00 2007-10-18 07:19:53.125 291 12522.02 71.75 55299.12 88888.00 2007-10-18 07:19:53.250 291 12522.02 71.78 55299.12 88888.00 2007-10-18 07:19:53.375 291 12522.02 71.80 55299.12 88888.00 2007-10-18 07:19:53.500 291 12522.02 71.83 55299.12 88888.00 2007-10-18 07:19:53.625 291 12522.02 71.83 55299.12 88888.00 2007-10-18 07:19:53.750 291 12522.08 71.80 55299.12 88888.00 2007-10-18 07:19:53.875 291 12522.10 71.83 55299.15 88888.00 2007-10-18 07:19:54.000 291 12522.15 71.85 55299.18 88888.00 2007-10-18 07:19:54.125 291 12522.15 71.83 55299.18 88888.00 2007-10-18 07:19:54.250 291 12522.08 71.72 55299.12 88888.00 2007-10-18 07:19:54.375 291 12522.12 71.78 55299.15 88888.00 2007-10-18 07:19:54.500 291 12522.15 71.80 55299.15 88888.00 2007-10-18 07:19:54.625 291 12522.15 71.88 55299.15 88888.00 2007-10-18 07:19:54.750 291 12522.17 71.88 55299.20 88888.00 2007-10-18 07:19:54.875 291 12522.17 71.83 55299.18 88888.00 2007-10-18 07:19:55.000 291 12522.12 71.80 55299.15 88888.00 2007-10-18 07:19:55.125 291 12522.02 71.78 55299.12 88888.00 2007-10-18 07:19:55.250 291 12522.00 71.78 55299.15 88888.00 2007-10-18 07:19:55.375 291 12522.10 71.80 55299.18 88888.00 2007-10-18 07:19:55.500 291 12522.12 71.83 55299.18 88888.00 2007-10-18 07:19:55.625 291 12522.10 71.78 55299.15 88888.00 2007-10-18 07:19:55.750 291 12522.08 71.75 55299.10 88888.00 2007-10-18 07:19:55.875 291 12522.08 71.78 55299.10 88888.00 2007-10-18 07:19:56.000 291 12522.12 71.80 55299.10 88888.00 2007-10-18 07:19:56.125 291 12522.15 71.88 55299.10 88888.00 2007-10-18 07:19:56.250 291 12522.10 71.85 55299.12 88888.00 2007-10-18 07:19:56.375 291 12522.17 71.88 55299.12 88888.00 2007-10-18 07:19:56.500 291 12522.25 71.90 55299.12 88888.00 2007-10-18 07:19:56.625 291 12522.23 71.88 55299.12 88888.00 2007-10-18 07:19:56.750 291 12522.12 71.83 55299.12 88888.00 2007-10-18 07:19:56.875 291 12522.08 71.83 55299.15 88888.00 2007-10-18 07:19:57.000 291 12522.17 71.88 55299.15 88888.00 2007-10-18 07:19:57.125 291 12522.20 71.85 55299.15 88888.00 2007-10-18 07:19:57.250 291 12522.12 71.78 55299.12 88888.00 2007-10-18 07:19:57.375 291 12522.12 71.80 55299.15 88888.00 2007-10-18 07:19:57.500 291 12522.17 71.90 55299.18 88888.00 2007-10-18 07:19:57.625 291 12522.15 71.88 55299.15 88888.00 2007-10-18 07:19:57.750 291 12522.17 71.85 55299.15 88888.00 2007-10-18 07:19:57.875 291 12522.15 71.83 55299.15 88888.00 2007-10-18 07:19:58.000 291 12522.15 71.88 55299.15 88888.00 2007-10-18 07:19:58.125 291 12522.15 71.88 55299.18 88888.00 2007-10-18 07:19:58.250 291 12522.10 71.83 55299.20 88888.00 2007-10-18 07:19:58.375 291 12522.10 71.83 55299.18 88888.00 2007-10-18 07:19:58.500 291 12522.08 71.80 55299.15 88888.00 2007-10-18 07:19:58.625 291 12522.12 71.83 55299.18 88888.00 2007-10-18 07:19:58.750 291 12522.23 71.80 55299.18 88888.00 2007-10-18 07:19:58.875 291 12522.17 71.75 55299.12 88888.00 2007-10-18 07:19:59.000 291 12522.17 71.80 55299.15 88888.00 2007-10-18 07:19:59.125 291 12522.20 71.85 55299.18 88888.00 2007-10-18 07:19:59.250 291 12522.17 71.78 55299.18 88888.00 2007-10-18 07:19:59.375 291 12522.25 71.80 55299.18 88888.00 2007-10-18 07:19:59.500 291 12522.23 71.72 55299.15 88888.00 2007-10-18 07:19:59.625 291 12522.20 71.75 55299.15 88888.00 2007-10-18 07:19:59.750 291 12522.20 71.80 55299.18 88888.00 2007-10-18 07:19:59.875 291 12522.30 71.90 55299.22 88888.00 2007-10-18 07:20:00.000 291 12522.33 71.88 55299.20 88888.00 2007-10-18 07:20:00.125 291 12522.23 71.78 55299.15 88888.00 2007-10-18 07:20:00.250 291 12522.12 71.72 55299.15 88888.00 2007-10-18 07:20:00.375 291 12522.23 71.85 55299.20 88888.00 2007-10-18 07:20:00.500 291 12522.20 71.83 55299.18 88888.00 2007-10-18 07:20:00.625 291 12522.20 71.83 55299.18 88888.00 2007-10-18 07:20:00.750 291 12522.25 71.83 55299.20 88888.00 2007-10-18 07:20:00.875 291 12522.25 71.83 55299.20 88888.00 2007-10-18 07:20:01.000 291 12522.30 71.85 55299.20 88888.00 2007-10-18 07:20:01.125 291 12522.27 71.85 55299.20 88888.00 2007-10-18 07:20:01.250 291 12522.17 71.75 55299.18 88888.00 2007-10-18 07:20:01.375 291 12522.15 71.72 55299.15 88888.00 2007-10-18 07:20:01.500 291 12522.20 71.78 55299.15 88888.00 2007-10-18 07:20:01.625 291 12522.25 71.80 55299.12 88888.00 2007-10-18 07:20:01.750 291 12522.33 71.85 55299.18 88888.00 2007-10-18 07:20:01.875 291 12522.30 71.85 55299.20 88888.00 2007-10-18 07:20:02.000 291 12522.23 71.85 55299.18 88888.00 2007-10-18 07:20:02.125 291 12522.23 71.88 55299.20 88888.00 2007-10-18 07:20:02.250 291 12522.20 71.88 55299.20 88888.00 2007-10-18 07:20:02.375 291 12522.15 71.85 55299.20 88888.00 2007-10-18 07:20:02.500 291 12522.23 71.88 55299.22 88888.00 2007-10-18 07:20:02.625 291 12522.30 71.88 55299.25 88888.00 2007-10-18 07:20:02.750 291 12522.25 71.83 55299.22 88888.00 2007-10-18 07:20:02.875 291 12522.20 71.80 55299.20 88888.00 2007-10-18 07:20:03.000 291 12522.23 71.78 55299.18 88888.00 2007-10-18 07:20:03.125 291 12522.25 71.83 55299.20 88888.00 2007-10-18 07:20:03.250 291 12522.23 71.78 55299.20 88888.00 2007-10-18 07:20:03.375 291 12522.27 71.78 55299.18 88888.00 2007-10-18 07:20:03.500 291 12522.25 71.80 55299.15 88888.00 2007-10-18 07:20:03.625 291 12522.27 71.83 55299.15 88888.00 2007-10-18 07:20:03.750 291 12522.27 71.80 55299.15 88888.00 2007-10-18 07:20:03.875 291 12522.25 71.75 55299.15 88888.00 2007-10-18 07:20:04.000 291 12522.25 71.78 55299.15 88888.00 2007-10-18 07:20:04.125 291 12522.25 71.78 55299.15 88888.00 2007-10-18 07:20:04.250 291 12522.20 71.80 55299.18 88888.00 2007-10-18 07:20:04.375 291 12522.25 71.80 55299.20 88888.00 2007-10-18 07:20:04.500 291 12522.27 71.78 55299.20 88888.00 2007-10-18 07:20:04.625 291 12522.35 71.75 55299.18 88888.00 2007-10-18 07:20:04.750 291 12522.38 71.72 55299.20 88888.00 2007-10-18 07:20:04.875 291 12522.45 71.78 55299.25 88888.00 2007-10-18 07:20:05.000 291 12522.38 71.72 55299.20 88888.00 2007-10-18 07:20:05.125 291 12522.33 71.80 55299.18 88888.00 2007-10-18 07:20:05.250 291 12522.38 71.75 55299.22 88888.00 2007-10-18 07:20:05.375 291 12522.38 71.72 55299.20 88888.00 2007-10-18 07:20:05.500 291 12522.33 71.67 55299.15 88888.00 2007-10-18 07:20:05.625 291 12522.38 71.75 55299.18 88888.00 2007-10-18 07:20:05.750 291 12522.45 71.83 55299.20 88888.00 2007-10-18 07:20:05.875 291 12522.45 71.90 55299.25 88888.00 2007-10-18 07:20:06.000 291 12522.40 71.83 55299.22 88888.00 2007-10-18 07:20:06.125 291 12522.33 71.75 55299.20 88888.00 2007-10-18 07:20:06.250 291 12522.30 71.80 55299.22 88888.00 2007-10-18 07:20:06.375 291 12522.33 71.78 55299.20 88888.00 2007-10-18 07:20:06.500 291 12522.35 71.80 55299.20 88888.00 2007-10-18 07:20:06.625 291 12522.38 71.80 55299.22 88888.00 2007-10-18 07:20:06.750 291 12522.38 71.78 55299.22 88888.00 2007-10-18 07:20:06.875 291 12522.38 71.80 55299.22 88888.00 2007-10-18 07:20:07.000 291 12522.38 71.80 55299.20 88888.00 2007-10-18 07:20:07.125 291 12522.35 71.75 55299.18 88888.00 2007-10-18 07:20:07.250 291 12522.35 71.80 55299.20 88888.00 2007-10-18 07:20:07.375 291 12522.40 71.83 55299.22 88888.00 2007-10-18 07:20:07.500 291 12522.40 71.80 55299.20 88888.00 2007-10-18 07:20:07.625 291 12522.35 71.75 55299.22 88888.00 2007-10-18 07:20:07.750 291 12522.40 71.90 55299.25 88888.00 2007-10-18 07:20:07.875 291 12522.40 71.88 55299.20 88888.00 2007-10-18 07:20:08.000 291 12522.42 71.88 55299.22 88888.00 2007-10-18 07:20:08.125 291 12522.45 71.85 55299.20 88888.00 2007-10-18 07:20:08.250 291 12522.42 71.83 55299.20 88888.00 2007-10-18 07:20:08.375 291 12522.42 71.85 55299.22 88888.00 2007-10-18 07:20:08.500 291 12522.45 71.80 55299.18 88888.00 2007-10-18 07:20:08.625 291 12522.48 71.78 55299.18 88888.00 2007-10-18 07:20:08.750 291 12522.52 71.83 55299.22 88888.00 2007-10-18 07:20:08.875 291 12522.50 71.88 55299.20 88888.00 2007-10-18 07:20:09.000 291 12522.40 71.83 55299.20 88888.00 2007-10-18 07:20:09.125 291 12522.30 71.75 55299.18 88888.00 2007-10-18 07:20:09.250 291 12522.35 71.70 55299.18 88888.00 2007-10-18 07:20:09.375 291 12522.45 71.70 55299.18 88888.00 2007-10-18 07:20:09.500 291 12522.48 71.72 55299.20 88888.00 2007-10-18 07:20:09.625 291 12522.42 71.80 55299.22 88888.00 2007-10-18 07:20:09.750 291 12522.42 71.83 55299.25 88888.00 2007-10-18 07:20:09.875 291 12522.40 71.80 55299.25 88888.00 2007-10-18 07:20:10.000 291 12522.42 71.72 55299.22 88888.00 2007-10-18 07:20:10.125 291 12522.40 71.78 55299.22 88888.00 2007-10-18 07:20:10.250 291 12522.42 71.85 55299.28 88888.00 2007-10-18 07:20:10.375 291 12522.40 71.88 55299.28 88888.00 2007-10-18 07:20:10.500 291 12522.38 71.83 55299.25 88888.00 2007-10-18 07:20:10.625 291 12522.40 71.80 55299.25 88888.00 2007-10-18 07:20:10.750 291 12522.48 71.88 55299.28 88888.00 2007-10-18 07:20:10.875 291 12522.50 71.85 55299.25 88888.00 2007-10-18 07:20:11.000 291 12522.48 71.75 55299.18 88888.00 2007-10-18 07:20:11.125 291 12522.50 71.70 55299.20 88888.00 2007-10-18 07:20:11.250 291 12522.48 71.72 55299.22 88888.00 2007-10-18 07:20:11.375 291 12522.58 71.78 55299.22 88888.00 2007-10-18 07:20:11.500 291 12522.50 71.75 55299.20 88888.00 2007-10-18 07:20:11.625 291 12522.50 71.78 55299.20 88888.00 2007-10-18 07:20:11.750 291 12522.52 71.75 55299.20 88888.00 2007-10-18 07:20:11.875 291 12522.55 71.83 55299.25 88888.00 2007-10-18 07:20:12.000 291 12522.60 71.83 55299.25 88888.00 2007-10-18 07:20:12.125 291 12522.58 71.75 55299.25 88888.00 2007-10-18 07:20:12.250 291 12522.55 71.78 55299.25 88888.00 2007-10-18 07:20:12.375 291 12522.52 71.75 55299.25 88888.00 2007-10-18 07:20:12.500 291 12522.52 71.78 55299.25 88888.00 2007-10-18 07:20:12.625 291 12522.52 71.75 55299.25 88888.00 2007-10-18 07:20:12.750 291 12522.45 71.72 55299.20 88888.00 2007-10-18 07:20:12.875 291 12522.45 71.75 55299.22 88888.00 2007-10-18 07:20:13.000 291 12522.52 71.80 55299.28 88888.00 2007-10-18 07:20:13.125 291 12522.58 71.75 55299.28 88888.00 2007-10-18 07:20:13.250 291 12522.42 71.65 55299.25 88888.00 2007-10-18 07:20:13.375 291 12522.42 71.75 55299.28 88888.00 2007-10-18 07:20:13.500 291 12522.45 71.80 55299.28 88888.00 2007-10-18 07:20:13.625 291 12522.40 71.75 55299.25 88888.00 2007-10-18 07:20:13.750 291 12522.45 71.78 55299.28 88888.00 2007-10-18 07:20:13.875 291 12522.45 71.75 55299.22 88888.00 2007-10-18 07:20:14.000 291 12522.40 71.78 55299.22 88888.00 2007-10-18 07:20:14.125 291 12522.38 71.75 55299.22 88888.00 2007-10-18 07:20:14.250 291 12522.38 71.72 55299.25 88888.00 2007-10-18 07:20:14.375 291 12522.42 71.70 55299.20 88888.00 2007-10-18 07:20:14.500 291 12522.45 71.60 55299.20 88888.00 2007-10-18 07:20:14.625 291 12522.52 71.70 55299.25 88888.00 2007-10-18 07:20:14.750 291 12522.50 71.70 55299.22 88888.00 2007-10-18 07:20:14.875 291 12522.52 71.72 55299.25 88888.00 2007-10-18 07:20:15.000 291 12522.60 71.72 55299.25 88888.00 2007-10-18 07:20:15.125 291 12522.60 71.70 55299.28 88888.00 2007-10-18 07:20:15.250 291 12522.52 71.72 55299.28 88888.00 2007-10-18 07:20:15.375 291 12522.48 71.70 55299.25 88888.00 2007-10-18 07:20:15.500 291 12522.42 71.72 55299.25 88888.00 2007-10-18 07:20:15.625 291 12522.48 71.75 55299.30 88888.00 2007-10-18 07:20:15.750 291 12522.45 71.75 55299.28 88888.00 2007-10-18 07:20:15.875 291 12522.45 71.75 55299.30 88888.00 2007-10-18 07:20:16.000 291 12522.48 71.78 55299.30 88888.00 2007-10-18 07:20:16.125 291 12522.50 71.80 55299.30 88888.00 2007-10-18 07:20:16.250 291 12522.50 71.72 55299.25 88888.00 2007-10-18 07:20:16.375 291 12522.52 71.67 55299.20 88888.00 2007-10-18 07:20:16.500 291 12522.55 71.72 55299.28 88888.00 2007-10-18 07:20:16.625 291 12522.52 71.78 55299.28 88888.00 2007-10-18 07:20:16.750 291 12522.48 71.70 55299.25 88888.00 2007-10-18 07:20:16.875 291 12522.40 71.65 55299.22 88888.00 2007-10-18 07:20:17.000 291 12522.42 71.70 55299.22 88888.00 2007-10-18 07:20:17.125 291 12522.48 71.83 55299.25 88888.00 2007-10-18 07:20:17.250 291 12522.45 71.75 55299.25 88888.00 2007-10-18 07:20:17.375 291 12522.40 71.70 55299.25 88888.00 2007-10-18 07:20:17.500 291 12522.42 71.75 55299.28 88888.00 2007-10-18 07:20:17.625 291 12522.48 71.78 55299.28 88888.00 2007-10-18 07:20:17.750 291 12522.50 71.70 55299.25 88888.00 2007-10-18 07:20:17.875 291 12522.48 71.70 55299.28 88888.00 2007-10-18 07:20:18.000 291 12522.48 71.70 55299.25 88888.00 2007-10-18 07:20:18.125 291 12522.52 71.67 55299.28 88888.00 2007-10-18 07:20:18.250 291 12522.48 71.62 55299.22 88888.00 2007-10-18 07:20:18.375 291 12522.45 71.70 55299.25 88888.00 2007-10-18 07:20:18.500 291 12522.42 71.70 55299.25 88888.00 2007-10-18 07:20:18.625 291 12522.48 71.72 55299.25 88888.00 2007-10-18 07:20:18.750 291 12522.45 71.70 55299.28 88888.00 2007-10-18 07:20:18.875 291 12522.45 71.72 55299.28 88888.00 2007-10-18 07:20:19.000 291 12522.48 71.78 55299.28 88888.00 2007-10-18 07:20:19.125 291 12522.52 71.72 55299.25 88888.00 2007-10-18 07:20:19.250 291 12522.50 71.67 55299.25 88888.00 2007-10-18 07:20:19.375 291 12522.52 71.72 55299.25 88888.00 2007-10-18 07:20:19.500 291 12522.50 71.70 55299.25 88888.00 2007-10-18 07:20:19.625 291 12522.45 71.65 55299.22 88888.00 2007-10-18 07:20:19.750 291 12522.50 71.70 55299.22 88888.00 2007-10-18 07:20:19.875 291 12522.52 71.72 55299.25 88888.00 2007-10-18 07:20:20.000 291 12522.60 71.75 55299.25 88888.00 2007-10-18 07:20:20.125 291 12522.60 71.67 55299.28 88888.00 2007-10-18 07:20:20.250 291 12522.52 71.65 55299.30 88888.00 2007-10-18 07:20:20.375 291 12522.65 71.72 55299.32 88888.00 2007-10-18 07:20:20.500 291 12522.67 71.78 55299.32 88888.00 2007-10-18 07:20:20.625 291 12522.58 71.72 55299.30 88888.00 2007-10-18 07:20:20.750 291 12522.55 71.72 55299.30 88888.00 2007-10-18 07:20:20.875 291 12522.60 71.75 55299.30 88888.00 2007-10-18 07:20:21.000 291 12522.60 71.78 55299.30 88888.00 2007-10-18 07:20:21.125 291 12522.58 71.72 55299.32 88888.00 2007-10-18 07:20:21.250 291 12522.50 71.65 55299.28 88888.00 2007-10-18 07:20:21.375 291 12522.55 71.72 55299.32 88888.00 2007-10-18 07:20:21.500 291 12522.58 71.75 55299.30 88888.00 2007-10-18 07:20:21.625 291 12522.58 71.70 55299.25 88888.00 2007-10-18 07:20:21.750 291 12522.55 71.65 55299.25 88888.00 2007-10-18 07:20:21.875 291 12522.52 71.70 55299.28 88888.00 2007-10-18 07:20:22.000 291 12522.55 71.70 55299.28 88888.00 2007-10-18 07:20:22.125 291 12522.58 71.70 55299.30 88888.00 2007-10-18 07:20:22.250 291 12522.60 71.67 55299.30 88888.00 2007-10-18 07:20:22.375 291 12522.58 71.70 55299.28 88888.00 2007-10-18 07:20:22.500 291 12522.55 71.70 55299.28 88888.00 2007-10-18 07:20:22.625 291 12522.60 71.75 55299.28 88888.00 2007-10-18 07:20:22.750 291 12522.67 71.75 55299.32 88888.00 2007-10-18 07:20:22.875 291 12522.73 71.72 55299.30 88888.00 2007-10-18 07:20:23.000 291 12522.62 71.65 55299.28 88888.00 2007-10-18 07:20:23.125 291 12522.52 71.62 55299.25 88888.00 2007-10-18 07:20:23.250 291 12522.52 71.65 55299.28 88888.00 2007-10-18 07:20:23.375 291 12522.67 71.70 55299.30 88888.00 2007-10-18 07:20:23.500 291 12522.62 71.67 55299.30 88888.00 2007-10-18 07:20:23.625 291 12522.65 71.70 55299.32 88888.00 2007-10-18 07:20:23.750 291 12522.73 71.70 55299.32 88888.00 2007-10-18 07:20:23.875 291 12522.77 71.67 55299.30 88888.00 2007-10-18 07:20:24.000 291 12522.73 71.67 55299.30 88888.00 2007-10-18 07:20:24.125 291 12522.73 71.72 55299.32 88888.00 2007-10-18 07:20:24.250 291 12522.70 71.72 55299.32 88888.00 2007-10-18 07:20:24.375 291 12522.62 71.72 55299.30 88888.00 2007-10-18 07:20:24.500 291 12522.62 71.67 55299.28 88888.00 2007-10-18 07:20:24.625 291 12522.67 71.70 55299.30 88888.00 2007-10-18 07:20:24.750 291 12522.60 71.65 55299.28 88888.00 2007-10-18 07:20:24.875 291 12522.60 71.65 55299.25 88888.00 2007-10-18 07:20:25.000 291 12522.70 71.65 55299.25 88888.00 2007-10-18 07:20:25.125 291 12522.70 71.65 55299.25 88888.00 2007-10-18 07:20:25.250 291 12522.65 71.62 55299.25 88888.00 2007-10-18 07:20:25.375 291 12522.65 71.67 55299.25 88888.00 2007-10-18 07:20:25.500 291 12522.67 71.70 55299.25 88888.00 2007-10-18 07:20:25.625 291 12522.73 71.70 55299.30 88888.00 2007-10-18 07:20:25.750 291 12522.67 71.67 55299.30 88888.00 2007-10-18 07:20:25.875 291 12522.65 71.70 55299.28 88888.00 2007-10-18 07:20:26.000 291 12522.70 71.78 55299.28 88888.00 2007-10-18 07:20:26.125 291 12522.73 71.80 55299.32 88888.00 2007-10-18 07:20:26.250 291 12522.73 71.78 55299.32 88888.00 2007-10-18 07:20:26.375 291 12522.73 71.75 55299.28 88888.00 2007-10-18 07:20:26.500 291 12522.67 71.72 55299.30 88888.00 2007-10-18 07:20:26.625 291 12522.67 71.70 55299.28 88888.00 2007-10-18 07:20:26.750 291 12522.65 71.67 55299.30 88888.00 2007-10-18 07:20:26.875 291 12522.65 71.70 55299.30 88888.00 2007-10-18 07:20:27.000 291 12522.70 71.72 55299.28 88888.00 2007-10-18 07:20:27.125 291 12522.70 71.65 55299.25 88888.00 2007-10-18 07:20:27.250 291 12522.62 71.55 55299.20 88888.00 2007-10-18 07:20:27.375 291 12522.70 71.62 55299.20 88888.00 2007-10-18 07:20:27.500 291 12522.77 71.65 55299.25 88888.00 2007-10-18 07:20:27.625 291 12522.73 71.70 55299.28 88888.00 2007-10-18 07:20:27.750 291 12522.85 71.80 55299.30 88888.00 2007-10-18 07:20:27.875 291 12522.77 71.78 55299.30 88888.00 2007-10-18 07:20:28.000 291 12522.70 71.72 55299.30 88888.00 2007-10-18 07:20:28.125 291 12522.70 71.65 55299.30 88888.00 2007-10-18 07:20:28.250 291 12522.67 71.65 55299.30 88888.00 2007-10-18 07:20:28.375 291 12522.67 71.67 55299.28 88888.00 2007-10-18 07:20:28.500 291 12522.65 71.58 55299.28 88888.00 2007-10-18 07:20:28.625 291 12522.67 71.65 55299.28 88888.00 2007-10-18 07:20:28.750 291 12522.73 71.75 55299.32 88888.00 2007-10-18 07:20:28.875 291 12522.65 71.65 55299.25 88888.00 2007-10-18 07:20:29.000 291 12522.65 71.62 55299.25 88888.00 2007-10-18 07:20:29.125 291 12522.80 71.67 55299.30 88888.00 2007-10-18 07:20:29.250 291 12522.73 71.67 55299.32 88888.00 2007-10-18 07:20:29.375 291 12522.70 71.72 55299.30 88888.00 2007-10-18 07:20:29.500 291 12522.65 71.67 55299.28 88888.00 2007-10-18 07:20:29.625 291 12522.67 71.67 55299.28 88888.00 2007-10-18 07:20:29.750 291 12522.65 71.62 55299.28 88888.00 2007-10-18 07:20:29.875 291 12522.73 71.65 55299.35 88888.00 2007-10-18 07:20:30.000 291 12522.77 71.67 55299.30 88888.00 2007-10-18 07:20:30.125 291 12522.83 71.70 55299.32 88888.00 2007-10-18 07:20:30.250 291 12522.77 71.72 55299.35 88888.00 2007-10-18 07:20:30.375 291 12522.75 71.70 55299.35 88888.00 2007-10-18 07:20:30.500 291 12522.75 71.70 55299.35 88888.00 2007-10-18 07:20:30.625 291 12522.77 71.65 55299.32 88888.00 2007-10-18 07:20:30.750 291 12522.75 71.67 55299.32 88888.00 2007-10-18 07:20:30.875 291 12522.77 71.72 55299.38 88888.00 2007-10-18 07:20:31.000 291 12522.77 71.70 55299.38 88888.00 2007-10-18 07:20:31.125 291 12522.75 71.65 55299.32 88888.00 2007-10-18 07:20:31.250 291 12522.73 71.65 55299.30 88888.00 2007-10-18 07:20:31.375 291 12522.70 71.65 55299.28 88888.00 2007-10-18 07:20:31.500 291 12522.70 71.62 55299.28 88888.00 2007-10-18 07:20:31.625 291 12522.73 71.67 55299.30 88888.00 2007-10-18 07:20:31.750 291 12522.77 71.70 55299.35 88888.00 2007-10-18 07:20:31.875 291 12522.77 71.70 55299.32 88888.00 2007-10-18 07:20:32.000 291 12522.77 71.72 55299.32 88888.00 2007-10-18 07:20:32.125 291 12522.85 71.72 55299.32 88888.00 2007-10-18 07:20:32.250 291 12522.85 71.75 55299.35 88888.00 2007-10-18 07:20:32.375 291 12522.77 71.78 55299.35 88888.00 2007-10-18 07:20:32.500 291 12522.77 71.70 55299.32 88888.00 2007-10-18 07:20:32.625 291 12522.77 71.65 55299.35 88888.00 2007-10-18 07:20:32.750 291 12522.83 71.72 55299.38 88888.00 2007-10-18 07:20:32.875 291 12522.88 71.67 55299.38 88888.00 2007-10-18 07:20:33.000 291 12522.85 71.62 55299.35 88888.00 2007-10-18 07:20:33.125 291 12522.77 71.60 55299.35 88888.00 2007-10-18 07:20:33.250 291 12522.70 71.60 55299.32 88888.00 2007-10-18 07:20:33.375 291 12522.77 71.62 55299.35 88888.00 2007-10-18 07:20:33.500 291 12522.85 71.65 55299.35 88888.00 2007-10-18 07:20:33.625 291 12522.80 71.67 55299.32 88888.00 2007-10-18 07:20:33.750 291 12522.73 71.65 55299.32 88888.00 2007-10-18 07:20:33.875 291 12522.73 71.65 55299.35 88888.00 2007-10-18 07:20:34.000 291 12522.77 71.67 55299.35 88888.00 2007-10-18 07:20:34.125 291 12522.83 71.67 55299.32 88888.00 2007-10-18 07:20:34.250 291 12522.77 71.62 55299.30 88888.00 2007-10-18 07:20:34.375 291 12522.77 71.58 55299.25 88888.00 2007-10-18 07:20:34.500 291 12522.75 71.55 55299.28 88888.00 2007-10-18 07:20:34.625 291 12522.77 71.62 55299.32 88888.00 2007-10-18 07:20:34.750 291 12522.83 71.70 55299.38 88888.00 2007-10-18 07:20:34.875 291 12522.88 71.75 55299.38 88888.00 2007-10-18 07:20:35.000 291 12522.83 71.67 55299.35 88888.00 2007-10-18 07:20:35.125 291 12522.80 71.60 55299.35 88888.00 2007-10-18 07:20:35.250 291 12522.77 71.62 55299.30 88888.00 2007-10-18 07:20:35.375 291 12522.80 71.65 55299.30 88888.00 2007-10-18 07:20:35.500 291 12522.83 71.72 55299.32 88888.00 2007-10-18 07:20:35.625 291 12522.88 71.75 55299.35 88888.00 2007-10-18 07:20:35.750 291 12522.88 71.70 55299.35 88888.00 2007-10-18 07:20:35.875 291 12522.90 71.60 55299.32 88888.00 2007-10-18 07:20:36.000 291 12522.92 71.60 55299.32 88888.00 2007-10-18 07:20:36.125 291 12522.95 71.70 55299.40 88888.00 2007-10-18 07:20:36.250 291 12522.90 71.67 55299.38 88888.00 2007-10-18 07:20:36.375 291 12522.88 71.65 55299.35 88888.00 2007-10-18 07:20:36.500 291 12522.88 71.62 55299.32 88888.00 2007-10-18 07:20:36.625 291 12522.92 71.65 55299.32 88888.00 2007-10-18 07:20:36.750 291 12522.95 71.65 55299.30 88888.00 2007-10-18 07:20:36.875 291 12522.95 71.62 55299.32 88888.00 2007-10-18 07:20:37.000 291 12522.98 71.67 55299.35 88888.00 2007-10-18 07:20:37.125 291 12522.98 71.65 55299.38 88888.00 2007-10-18 07:20:37.250 291 12522.90 71.65 55299.38 88888.00 2007-10-18 07:20:37.375 291 12522.85 71.62 55299.35 88888.00 2007-10-18 07:20:37.500 291 12522.88 71.65 55299.35 88888.00 2007-10-18 07:20:37.625 291 12522.85 71.62 55299.35 88888.00 2007-10-18 07:20:37.750 291 12522.85 71.62 55299.38 88888.00 2007-10-18 07:20:37.875 291 12522.95 71.70 55299.38 88888.00 2007-10-18 07:20:38.000 291 12522.98 71.65 55299.35 88888.00 2007-10-18 07:20:38.125 291 12522.98 71.67 55299.38 88888.00 2007-10-18 07:20:38.250 291 12522.95 71.65 55299.35 88888.00 2007-10-18 07:20:38.375 291 12523.00 71.70 55299.38 88888.00 2007-10-18 07:20:38.500 291 12523.05 71.70 55299.40 88888.00 2007-10-18 07:20:38.625 291 12523.05 71.70 55299.43 88888.00 2007-10-18 07:20:38.750 291 12523.00 71.67 55299.40 88888.00 2007-10-18 07:20:38.875 291 12523.00 71.70 55299.38 88888.00 2007-10-18 07:20:39.000 291 12523.02 71.70 55299.38 88888.00 2007-10-18 07:20:39.125 291 12523.02 71.67 55299.38 88888.00 2007-10-18 07:20:39.250 291 12522.90 71.62 55299.35 88888.00 2007-10-18 07:20:39.375 291 12522.92 71.67 55299.40 88888.00 2007-10-18 07:20:39.500 291 12522.90 71.65 55299.38 88888.00 2007-10-18 07:20:39.625 291 12522.90 71.62 55299.32 88888.00 2007-10-18 07:20:39.750 291 12522.92 71.62 55299.32 88888.00 2007-10-18 07:20:39.875 291 12522.98 71.70 55299.35 88888.00 2007-10-18 07:20:40.000 291 12523.02 71.70 55299.30 88888.00 2007-10-18 07:20:40.125 291 12523.05 71.70 55299.35 88888.00 2007-10-18 07:20:40.250 291 12522.98 71.62 55299.35 88888.00 2007-10-18 07:20:40.375 291 12522.95 71.65 55299.38 88888.00 2007-10-18 07:20:40.500 291 12523.02 71.67 55299.38 88888.00 2007-10-18 07:20:40.625 291 12523.08 71.62 55299.35 88888.00 2007-10-18 07:20:40.750 291 12523.05 71.60 55299.35 88888.00 2007-10-18 07:20:40.875 291 12523.05 71.60 55299.30 88888.00 2007-10-18 07:20:41.000 291 12523.08 71.60 55299.32 88888.00 2007-10-18 07:20:41.125 291 12523.05 71.62 55299.35 88888.00 2007-10-18 07:20:41.250 291 12523.05 71.70 55299.38 88888.00 2007-10-18 07:20:41.375 291 12523.10 71.72 55299.40 88888.00 2007-10-18 07:20:41.500 291 12523.08 71.70 55299.40 88888.00 2007-10-18 07:20:41.625 291 12523.10 71.62 55299.38 88888.00 2007-10-18 07:20:41.750 291 12523.10 71.62 55299.38 88888.00 2007-10-18 07:20:41.875 291 12523.08 71.67 55299.40 88888.00 2007-10-18 07:20:42.000 291 12523.00 71.58 55299.38 88888.00 2007-10-18 07:20:42.125 291 12523.00 71.58 55299.38 88888.00 2007-10-18 07:20:42.250 291 12523.00 71.65 55299.40 88888.00 2007-10-18 07:20:42.375 291 12523.00 71.62 55299.40 88888.00 2007-10-18 07:20:42.500 291 12523.08 71.62 55299.40 88888.00 2007-10-18 07:20:42.625 291 12523.15 71.67 55299.43 88888.00 2007-10-18 07:20:42.750 291 12523.10 71.67 55299.43 88888.00 2007-10-18 07:20:42.875 291 12523.02 71.65 55299.38 88888.00 2007-10-18 07:20:43.000 291 12523.02 71.65 55299.40 88888.00 2007-10-18 07:20:43.125 291 12522.98 71.58 55299.43 88888.00 2007-10-18 07:20:43.250 291 12522.92 71.62 55299.40 88888.00 2007-10-18 07:20:43.375 291 12522.98 71.67 55299.38 88888.00 2007-10-18 07:20:43.500 291 12522.95 71.65 55299.38 88888.00 2007-10-18 07:20:43.625 291 12522.98 71.67 55299.38 88888.00 2007-10-18 07:20:43.750 291 12523.08 71.70 55299.38 88888.00 2007-10-18 07:20:43.875 291 12523.05 71.70 55299.43 88888.00 2007-10-18 07:20:44.000 291 12523.00 71.67 55299.40 88888.00 2007-10-18 07:20:44.125 291 12522.98 71.65 55299.40 88888.00 2007-10-18 07:20:44.250 291 12523.00 71.67 55299.40 88888.00 2007-10-18 07:20:44.375 291 12523.10 71.70 55299.40 88888.00 2007-10-18 07:20:44.500 291 12523.00 71.62 55299.38 88888.00 2007-10-18 07:20:44.625 291 12522.98 71.67 55299.40 88888.00 2007-10-18 07:20:44.750 291 12523.00 71.70 55299.38 88888.00 2007-10-18 07:20:44.875 291 12523.02 71.67 55299.43 88888.00 2007-10-18 07:20:45.000 291 12523.12 71.67 55299.43 88888.00 2007-10-18 07:20:45.125 291 12523.08 71.60 55299.38 88888.00 2007-10-18 07:20:45.250 291 12523.00 71.62 55299.35 88888.00 2007-10-18 07:20:45.375 291 12523.15 71.67 55299.38 88888.00 2007-10-18 07:20:45.500 291 12523.17 71.72 55299.40 88888.00 2007-10-18 07:20:45.625 291 12523.15 71.72 55299.40 88888.00 2007-10-18 07:20:45.750 291 12523.17 71.72 55299.38 88888.00 2007-10-18 07:20:45.875 291 12523.15 71.70 55299.38 88888.00 2007-10-18 07:20:46.000 291 12523.15 71.67 55299.38 88888.00 2007-10-18 07:20:46.125 291 12523.23 71.70 55299.43 88888.00 2007-10-18 07:20:46.250 291 12523.27 71.67 55299.43 88888.00 2007-10-18 07:20:46.375 291 12523.30 71.70 55299.43 88888.00 2007-10-18 07:20:46.500 291 12523.23 71.70 55299.40 88888.00 2007-10-18 07:20:46.625 291 12523.12 71.65 55299.38 88888.00 2007-10-18 07:20:46.750 291 12523.02 71.55 55299.35 88888.00 2007-10-18 07:20:46.875 291 12523.02 71.58 55299.38 88888.00 2007-10-18 07:20:47.000 291 12523.02 71.60 55299.40 88888.00 2007-10-18 07:20:47.125 291 12523.00 71.60 55299.40 88888.00 2007-10-18 07:20:47.250 291 12523.00 71.58 55299.43 88888.00 2007-10-18 07:20:47.375 291 12523.08 71.65 55299.43 88888.00 2007-10-18 07:20:47.500 291 12523.08 71.62 55299.45 88888.00 2007-10-18 07:20:47.625 291 12523.15 71.65 55299.45 88888.00 2007-10-18 07:20:47.750 291 12523.15 71.65 55299.45 88888.00 2007-10-18 07:20:47.875 291 12523.15 71.55 55299.43 88888.00 2007-10-18 07:20:48.000 291 12523.05 71.53 55299.38 88888.00 2007-10-18 07:20:48.125 291 12523.08 71.58 55299.40 88888.00 2007-10-18 07:20:48.250 291 12523.10 71.65 55299.47 88888.00 2007-10-18 07:20:48.375 291 12523.12 71.62 55299.47 88888.00 2007-10-18 07:20:48.500 291 12523.17 71.60 55299.45 88888.00 2007-10-18 07:20:48.625 291 12523.17 71.60 55299.45 88888.00 2007-10-18 07:20:48.750 291 12523.12 71.58 55299.43 88888.00 2007-10-18 07:20:48.875 291 12523.12 71.53 55299.47 88888.00 2007-10-18 07:20:49.000 291 12523.08 71.55 55299.45 88888.00 2007-10-18 07:20:49.125 291 12523.15 71.65 55299.50 88888.00 2007-10-18 07:20:49.250 291 12523.15 71.62 55299.47 88888.00 2007-10-18 07:20:49.375 291 12523.23 71.60 55299.45 88888.00 2007-10-18 07:20:49.500 291 12523.25 71.60 55299.45 88888.00 2007-10-18 07:20:49.625 291 12523.17 71.60 55299.45 88888.00 2007-10-18 07:20:49.750 291 12523.10 71.60 55299.43 88888.00 2007-10-18 07:20:49.875 291 12523.15 71.58 55299.40 88888.00 2007-10-18 07:20:50.000 291 12523.17 71.60 55299.40 88888.00 2007-10-18 07:20:50.125 291 12523.17 71.60 55299.43 88888.00 2007-10-18 07:20:50.250 291 12523.15 71.55 55299.45 88888.00 2007-10-18 07:20:50.375 291 12523.20 71.58 55299.47 88888.00 2007-10-18 07:20:50.500 291 12523.17 71.58 55299.50 88888.00 2007-10-18 07:20:50.625 291 12523.12 71.58 55299.47 88888.00 2007-10-18 07:20:50.750 291 12523.08 71.53 55299.47 88888.00 2007-10-18 07:20:50.875 291 12523.17 71.58 55299.47 88888.00 2007-10-18 07:20:51.000 291 12523.25 71.62 55299.47 88888.00 2007-10-18 07:20:51.125 291 12523.20 71.60 55299.50 88888.00 2007-10-18 07:20:51.250 291 12523.17 71.62 55299.47 88888.00 2007-10-18 07:20:51.375 291 12523.12 71.58 55299.45 88888.00 2007-10-18 07:20:51.500 291 12523.15 71.58 55299.45 88888.00 2007-10-18 07:20:51.625 291 12523.15 71.58 55299.45 88888.00 2007-10-18 07:20:51.750 291 12523.17 71.60 55299.45 88888.00 2007-10-18 07:20:51.875 291 12523.23 71.62 55299.47 88888.00 2007-10-18 07:20:52.000 291 12523.25 71.65 55299.47 88888.00 2007-10-18 07:20:52.125 291 12523.27 71.62 55299.47 88888.00 2007-10-18 07:20:52.250 291 12523.20 71.55 55299.43 88888.00 2007-10-18 07:20:52.375 291 12523.20 71.58 55299.43 88888.00 2007-10-18 07:20:52.500 291 12523.25 71.65 55299.50 88888.00 2007-10-18 07:20:52.625 291 12523.27 71.60 55299.47 88888.00 2007-10-18 07:20:52.750 291 12523.25 71.55 55299.45 88888.00 2007-10-18 07:20:52.875 291 12523.30 71.58 55299.45 88888.00 2007-10-18 07:20:53.000 291 12523.33 71.62 55299.45 88888.00 2007-10-18 07:20:53.125 291 12523.35 71.67 55299.50 88888.00 2007-10-18 07:20:53.250 291 12523.35 71.70 55299.53 88888.00 2007-10-18 07:20:53.375 291 12523.38 71.70 55299.47 88888.00 2007-10-18 07:20:53.500 291 12523.30 71.65 55299.47 88888.00 2007-10-18 07:20:53.625 291 12523.20 71.60 55299.47 88888.00 2007-10-18 07:20:53.750 291 12523.20 71.60 55299.43 88888.00 2007-10-18 07:20:53.875 291 12523.25 71.58 55299.40 88888.00 2007-10-18 07:20:54.000 291 12523.25 71.60 55299.40 88888.00 2007-10-18 07:20:54.125 291 12523.30 71.65 55299.43 88888.00 2007-10-18 07:20:54.250 291 12523.27 71.70 55299.43 88888.00 2007-10-18 07:20:54.375 291 12523.27 71.67 55299.45 88888.00 2007-10-18 07:20:54.500 291 12523.30 71.65 55299.47 88888.00 2007-10-18 07:20:54.625 291 12523.27 71.60 55299.50 88888.00 2007-10-18 07:20:54.750 291 12523.27 71.58 55299.47 88888.00 2007-10-18 07:20:54.875 291 12523.27 71.60 55299.47 88888.00 2007-10-18 07:20:55.000 291 12523.25 71.65 55299.45 88888.00 2007-10-18 07:20:55.125 291 12523.23 71.60 55299.47 88888.00 2007-10-18 07:20:55.250 291 12523.23 71.58 55299.45 88888.00 2007-10-18 07:20:55.375 291 12523.27 71.62 55299.47 88888.00 2007-10-18 07:20:55.500 291 12523.25 71.60 55299.43 88888.00 2007-10-18 07:20:55.625 291 12523.23 71.55 55299.43 88888.00 2007-10-18 07:20:55.750 291 12523.27 71.58 55299.47 88888.00 2007-10-18 07:20:55.875 291 12523.35 71.67 55299.53 88888.00 2007-10-18 07:20:56.000 291 12523.38 71.70 55299.53 88888.00 2007-10-18 07:20:56.125 291 12523.33 71.67 55299.50 88888.00 2007-10-18 07:20:56.250 291 12523.25 71.62 55299.47 88888.00 2007-10-18 07:20:56.375 291 12523.20 71.60 55299.47 88888.00 2007-10-18 07:20:56.500 291 12523.23 71.58 55299.50 88888.00 2007-10-18 07:20:56.625 291 12523.35 71.67 55299.53 88888.00 2007-10-18 07:20:56.750 291 12523.45 71.70 55299.53 88888.00 2007-10-18 07:20:56.875 291 12523.42 71.70 55299.53 88888.00 2007-10-18 07:20:57.000 291 12523.38 71.67 55299.50 88888.00 2007-10-18 07:20:57.125 291 12523.35 71.67 55299.53 88888.00 2007-10-18 07:20:57.250 291 12523.40 71.65 55299.55 88888.00 2007-10-18 07:20:57.375 291 12523.42 71.65 55299.55 88888.00 2007-10-18 07:20:57.500 291 12523.38 71.62 55299.53 88888.00 2007-10-18 07:20:57.625 291 12523.33 71.60 55299.53 88888.00 2007-10-18 07:20:57.750 291 12523.33 71.58 55299.50 88888.00 2007-10-18 07:20:57.875 291 12523.33 71.55 55299.47 88888.00 2007-10-18 07:20:58.000 291 12523.33 71.58 55299.47 88888.00 2007-10-18 07:20:58.125 291 12523.40 71.62 55299.53 88888.00 2007-10-18 07:20:58.250 291 12523.40 71.65 55299.50 88888.00 2007-10-18 07:20:58.375 291 12523.42 71.62 55299.50 88888.00 2007-10-18 07:20:58.500 291 12523.40 71.62 55299.53 88888.00 2007-10-18 07:20:58.625 291 12523.40 71.60 55299.53 88888.00 2007-10-18 07:20:58.750 291 12523.33 71.55 55299.47 88888.00 2007-10-18 07:20:58.875 291 12523.33 71.58 55299.47 88888.00 2007-10-18 07:20:59.000 291 12523.42 71.62 55299.53 88888.00 2007-10-18 07:20:59.125 291 12523.48 71.65 55299.55 88888.00 2007-10-18 07:20:59.250 291 12523.40 71.60 55299.53 88888.00 2007-10-18 07:20:59.375 291 12523.40 71.55 55299.50 88888.00 2007-10-18 07:20:59.500 291 12523.45 71.58 55299.47 88888.00 2007-10-18 07:20:59.625 291 12523.48 71.62 55299.47 88888.00 2007-10-18 07:20:59.750 291 12523.40 71.62 55299.53 88888.00 2007-10-18 07:20:59.875 291 12523.42 71.58 55299.53 88888.00 2007-10-18 07:21:00.000 291 12523.50 71.60 55299.53 88888.00 2007-10-18 07:21:00.125 291 12523.50 71.60 55299.53 88888.00 2007-10-18 07:21:00.250 291 12523.45 71.60 55299.53 88888.00 2007-10-18 07:21:00.375 291 12523.45 71.55 55299.47 88888.00 2007-10-18 07:21:00.500 291 12523.42 71.60 55299.50 88888.00 2007-10-18 07:21:00.625 291 12523.42 71.60 55299.50 88888.00 2007-10-18 07:21:00.750 291 12523.42 71.60 55299.47 88888.00 2007-10-18 07:21:00.875 291 12523.42 71.62 55299.50 88888.00 2007-10-18 07:21:01.000 291 12523.50 71.62 55299.50 88888.00 2007-10-18 07:21:01.125 291 12523.52 71.62 55299.53 88888.00 2007-10-18 07:21:01.250 291 12523.48 71.65 55299.55 88888.00 2007-10-18 07:21:01.375 291 12523.42 71.65 55299.53 88888.00 2007-10-18 07:21:01.500 291 12523.38 71.58 55299.50 88888.00 2007-10-18 07:21:01.625 291 12523.40 71.53 55299.53 88888.00 2007-10-18 07:21:01.750 291 12523.48 71.60 55299.55 88888.00 2007-10-18 07:21:01.875 291 12523.52 71.65 55299.53 88888.00 2007-10-18 07:21:02.000 291 12523.50 71.65 55299.50 88888.00 2007-10-18 07:21:02.125 291 12523.42 71.58 55299.53 88888.00 2007-10-18 07:21:02.250 291 12523.35 71.60 55299.55 88888.00 2007-10-18 07:21:02.375 291 12523.38 71.65 55299.57 88888.00 2007-10-18 07:21:02.500 291 12523.42 71.67 55299.55 88888.00 2007-10-18 07:21:02.625 291 12523.48 71.58 55299.55 88888.00 2007-10-18 07:21:02.750 291 12523.38 71.50 55299.53 88888.00 2007-10-18 07:21:02.875 291 12523.40 71.53 55299.55 88888.00 2007-10-18 07:21:03.000 291 12523.48 71.60 55299.55 88888.00 2007-10-18 07:21:03.125 291 12523.55 71.65 55299.60 88888.00 2007-10-18 07:21:03.250 291 12523.50 71.60 55299.53 88888.00 2007-10-18 07:21:03.375 291 12523.45 71.55 55299.50 88888.00 2007-10-18 07:21:03.500 291 12523.42 71.42 55299.50 88888.00 2007-10-18 07:21:03.625 291 12523.45 71.47 55299.53 88888.00 2007-10-18 07:21:03.750 291 12523.52 71.60 55299.57 88888.00 2007-10-18 07:21:03.875 291 12523.62 71.67 55299.62 88888.00 2007-10-18 07:21:04.000 291 12523.52 71.60 55299.57 88888.00 2007-10-18 07:21:04.125 291 12523.45 71.53 55299.50 88888.00 2007-10-18 07:21:04.250 291 12523.48 71.55 55299.50 88888.00 2007-10-18 07:21:04.375 291 12523.58 71.58 55299.53 88888.00 2007-10-18 07:21:04.500 291 12523.58 71.58 55299.55 88888.00 2007-10-18 07:21:04.625 291 12523.52 71.55 55299.47 88888.00 2007-10-18 07:21:04.750 291 12523.50 71.53 55299.47 88888.00 2007-10-18 07:21:04.875 291 12523.60 71.58 55299.53 88888.00 2007-10-18 07:21:05.000 291 12523.58 71.58 55299.53 88888.00 2007-10-18 07:21:05.125 291 12523.50 71.53 55299.47 88888.00 2007-10-18 07:21:05.250 291 12523.50 71.53 55299.53 88888.00 2007-10-18 07:21:05.375 291 12523.60 71.55 55299.55 88888.00 2007-10-18 07:21:05.500 291 12523.62 71.60 55299.57 88888.00 2007-10-18 07:21:05.625 291 12523.60 71.60 55299.57 88888.00 2007-10-18 07:21:05.750 291 12523.55 71.50 55299.55 88888.00 2007-10-18 07:21:05.875 291 12523.50 71.47 55299.53 88888.00 2007-10-18 07:21:06.000 291 12523.50 71.47 55299.50 88888.00 2007-10-18 07:21:06.125 291 12523.52 71.47 55299.53 88888.00 2007-10-18 07:21:06.250 291 12523.55 71.53 55299.55 88888.00 2007-10-18 07:21:06.375 291 12523.55 71.55 55299.57 88888.00 2007-10-18 07:21:06.500 291 12523.52 71.58 55299.60 88888.00 2007-10-18 07:21:06.625 291 12523.62 71.60 55299.57 88888.00 2007-10-18 07:21:06.750 291 12523.60 71.53 55299.55 88888.00 2007-10-18 07:21:06.875 291 12523.50 71.45 55299.53 88888.00 2007-10-18 07:21:07.000 291 12523.52 71.47 55299.55 88888.00 2007-10-18 07:21:07.125 291 12523.58 71.50 55299.60 88888.00 2007-10-18 07:21:07.250 291 12523.52 71.50 55299.55 88888.00 2007-10-18 07:21:07.375 291 12523.52 71.53 55299.55 88888.00 2007-10-18 07:21:07.500 291 12523.52 71.53 55299.55 88888.00 2007-10-18 07:21:07.625 291 12523.55 71.50 55299.55 88888.00 2007-10-18 07:21:07.750 291 12523.48 71.42 55299.53 88888.00 2007-10-18 07:21:07.875 291 12523.55 71.53 55299.55 88888.00 2007-10-18 07:21:08.000 291 12523.65 71.55 55299.60 88888.00 2007-10-18 07:21:08.125 291 12523.70 71.60 55299.68 88888.00 2007-10-18 07:21:08.250 291 12523.70 71.65 55299.70 88888.00 2007-10-18 07:21:08.375 291 12523.65 71.60 55299.62 88888.00 2007-10-18 07:21:08.500 291 12523.65 71.53 55299.57 88888.00 2007-10-18 07:21:08.625 291 12523.60 71.50 55299.60 88888.00 2007-10-18 07:21:08.750 291 12523.60 71.53 55299.57 88888.00 2007-10-18 07:21:08.875 291 12523.52 71.42 55299.55 88888.00 2007-10-18 07:21:09.000 291 12523.50 71.42 55299.50 88888.00 2007-10-18 07:21:09.125 291 12523.55 71.50 55299.55 88888.00 2007-10-18 07:21:09.250 291 12523.55 71.50 55299.55 88888.00 2007-10-18 07:21:09.375 291 12523.55 71.45 55299.55 88888.00 2007-10-18 07:21:09.500 291 12523.52 71.42 55299.55 88888.00 2007-10-18 07:21:09.625 291 12523.58 71.45 55299.57 88888.00 2007-10-18 07:21:09.750 291 12523.65 71.60 55299.62 88888.00 2007-10-18 07:21:09.875 291 12523.60 71.58 55299.60 88888.00 2007-10-18 07:21:10.000 291 12523.58 71.47 55299.53 88888.00 2007-10-18 07:21:10.125 291 12523.62 71.45 55299.60 88888.00 2007-10-18 07:21:10.250 291 12523.55 71.50 55299.62 88888.00 2007-10-18 07:21:10.375 291 12523.58 71.53 55299.62 88888.00 2007-10-18 07:21:10.500 291 12523.55 71.50 55299.62 88888.00 2007-10-18 07:21:10.625 291 12523.58 71.42 55299.57 88888.00 2007-10-18 07:21:10.750 291 12523.62 71.42 55299.57 88888.00 2007-10-18 07:21:10.875 291 12523.55 71.45 55299.55 88888.00 2007-10-18 07:21:11.000 291 12523.52 71.45 55299.55 88888.00 2007-10-18 07:21:11.125 291 12523.58 71.50 55299.57 88888.00 2007-10-18 07:21:11.250 291 12523.60 71.53 55299.60 88888.00 2007-10-18 07:21:11.375 291 12523.58 71.47 55299.57 88888.00 2007-10-18 07:21:11.500 291 12523.50 71.40 55299.55 88888.00 2007-10-18 07:21:11.625 291 12523.60 71.35 55299.55 88888.00 2007-10-18 07:21:11.750 291 12523.65 71.40 55299.57 88888.00 2007-10-18 07:21:11.875 291 12523.67 71.45 55299.62 88888.00 2007-10-18 07:21:12.000 291 12523.65 71.47 55299.62 88888.00 2007-10-18 07:21:12.125 291 12523.67 71.42 55299.57 88888.00 2007-10-18 07:21:12.250 291 12523.58 71.40 55299.57 88888.00 2007-10-18 07:21:12.375 291 12523.52 71.40 55299.57 88888.00 2007-10-18 07:21:12.500 291 12523.58 71.42 55299.62 88888.00 2007-10-18 07:21:12.625 291 12523.58 71.42 55299.62 88888.00 2007-10-18 07:21:12.750 291 12523.52 71.40 55299.60 88888.00 2007-10-18 07:21:12.875 291 12523.58 71.40 55299.62 88888.00 2007-10-18 07:21:13.000 291 12523.60 71.35 55299.62 88888.00 2007-10-18 07:21:13.125 291 12523.62 71.40 55299.60 88888.00 2007-10-18 07:21:13.250 291 12523.60 71.38 55299.60 88888.00 2007-10-18 07:21:13.375 291 12523.65 71.45 55299.65 88888.00 2007-10-18 07:21:13.500 291 12523.62 71.42 55299.62 88888.00 2007-10-18 07:21:13.625 291 12523.60 71.38 55299.57 88888.00 2007-10-18 07:21:13.750 291 12523.65 71.38 55299.62 88888.00 2007-10-18 07:21:13.875 291 12523.73 71.45 55299.65 88888.00 2007-10-18 07:21:14.000 291 12523.73 71.45 55299.65 88888.00 2007-10-18 07:21:14.125 291 12523.62 71.35 55299.62 88888.00 2007-10-18 07:21:14.250 291 12523.58 71.35 55299.62 88888.00 2007-10-18 07:21:14.375 291 12523.58 71.35 55299.60 88888.00 2007-10-18 07:21:14.500 291 12523.58 71.35 55299.57 88888.00 2007-10-18 07:21:14.625 291 12523.60 71.38 55299.60 88888.00 2007-10-18 07:21:14.750 291 12523.55 71.30 55299.60 88888.00 2007-10-18 07:21:14.875 291 12523.62 71.38 55299.57 88888.00 2007-10-18 07:21:15.000 291 12523.65 71.42 55299.60 88888.00 2007-10-18 07:21:15.125 291 12523.62 71.42 55299.57 88888.00 2007-10-18 07:21:15.250 291 12523.52 71.30 55299.57 88888.00 2007-10-18 07:21:15.375 291 12523.58 71.30 55299.55 88888.00 2007-10-18 07:21:15.500 291 12523.65 71.35 55299.60 88888.00 2007-10-18 07:21:15.625 291 12523.65 71.35 55299.60 88888.00 2007-10-18 07:21:15.750 291 12523.65 71.35 55299.55 88888.00 2007-10-18 07:21:15.875 291 12523.60 71.38 55299.55 88888.00 2007-10-18 07:21:16.000 291 12523.62 71.40 55299.57 88888.00 2007-10-18 07:21:16.125 291 12523.58 71.35 55299.57 88888.00 2007-10-18 07:21:16.250 291 12523.55 71.35 55299.60 88888.00 2007-10-18 07:21:16.375 291 12523.70 71.40 55299.62 88888.00 2007-10-18 07:21:16.500 291 12523.77 71.40 55299.60 88888.00 2007-10-18 07:21:16.625 291 12523.83 71.38 55299.62 88888.00 2007-10-18 07:21:16.750 291 12523.73 71.35 55299.60 88888.00 2007-10-18 07:21:16.875 291 12523.67 71.33 55299.62 88888.00 2007-10-18 07:21:17.000 291 12523.58 71.33 55299.60 88888.00 2007-10-18 07:21:17.125 291 12523.55 71.30 55299.57 88888.00 2007-10-18 07:21:17.250 291 12523.62 71.35 55299.62 88888.00 2007-10-18 07:21:17.375 291 12523.73 71.38 55299.62 88888.00 2007-10-18 07:21:17.500 291 12523.67 71.30 55299.60 88888.00 2007-10-18 07:21:17.625 291 12523.62 71.25 55299.57 88888.00 2007-10-18 07:21:17.750 291 12523.62 71.30 55299.60 88888.00 2007-10-18 07:21:17.875 291 12523.73 71.40 55299.65 88888.00 2007-10-18 07:21:18.000 291 12523.70 71.38 55299.62 88888.00 2007-10-18 07:21:18.125 291 12523.70 71.35 55299.57 88888.00 2007-10-18 07:21:18.250 291 12523.65 71.33 55299.60 88888.00 2007-10-18 07:21:18.375 291 12523.70 71.38 55299.62 88888.00 2007-10-18 07:21:18.500 291 12523.75 71.40 55299.62 88888.00 2007-10-18 07:21:18.625 291 12523.77 71.33 55299.62 88888.00 2007-10-18 07:21:18.750 291 12523.80 71.28 55299.62 88888.00 2007-10-18 07:21:18.875 291 12523.75 71.28 55299.62 88888.00 2007-10-18 07:21:19.000 291 12523.73 71.28 55299.62 88888.00 2007-10-18 07:21:19.125 291 12523.70 71.28 55299.65 88888.00 2007-10-18 07:21:19.250 291 12523.70 71.28 55299.68 88888.00 2007-10-18 07:21:19.375 291 12523.80 71.30 55299.65 88888.00 2007-10-18 07:21:19.500 291 12523.80 71.30 55299.65 88888.00 2007-10-18 07:21:19.625 291 12523.75 71.28 55299.65 88888.00 2007-10-18 07:21:19.750 291 12523.70 71.25 55299.62 88888.00 2007-10-18 07:21:19.875 291 12523.70 71.28 55299.62 88888.00 2007-10-18 07:21:20.000 291 12523.65 71.28 55299.60 88888.00 2007-10-18 07:21:20.125 291 12523.62 71.28 55299.60 88888.00 2007-10-18 07:21:20.250 291 12523.67 71.30 55299.62 88888.00 2007-10-18 07:21:20.375 291 12523.77 71.33 55299.65 88888.00 2007-10-18 07:21:20.500 291 12523.73 71.28 55299.60 88888.00 2007-10-18 07:21:20.625 291 12523.75 71.25 55299.62 88888.00 2007-10-18 07:21:20.750 291 12523.75 71.30 55299.62 88888.00 2007-10-18 07:21:20.875 291 12523.75 71.30 55299.68 88888.00 2007-10-18 07:21:21.000 291 12523.77 71.30 55299.70 88888.00 2007-10-18 07:21:21.125 291 12523.75 71.30 55299.68 88888.00 2007-10-18 07:21:21.250 291 12523.73 71.25 55299.65 88888.00 2007-10-18 07:21:21.375 291 12523.77 71.30 55299.62 88888.00 2007-10-18 07:21:21.500 291 12523.73 71.28 55299.60 88888.00 2007-10-18 07:21:21.625 291 12523.65 71.20 55299.62 88888.00 2007-10-18 07:21:21.750 291 12523.65 71.25 55299.65 88888.00 2007-10-18 07:21:21.875 291 12523.75 71.28 55299.68 88888.00 2007-10-18 07:21:22.000 291 12523.77 71.30 55299.65 88888.00 2007-10-18 07:21:22.125 291 12523.73 71.25 55299.60 88888.00 2007-10-18 07:21:22.250 291 12523.73 71.30 55299.65 88888.00 2007-10-18 07:21:22.375 291 12523.70 71.33 55299.68 88888.00 2007-10-18 07:21:22.500 291 12523.70 71.33 55299.68 88888.00 2007-10-18 07:21:22.625 291 12523.65 71.28 55299.57 88888.00 2007-10-18 07:21:22.750 291 12523.62 71.22 55299.57 88888.00 2007-10-18 07:21:22.875 291 12523.65 71.25 55299.62 88888.00 2007-10-18 07:21:23.000 291 12523.73 71.28 55299.65 88888.00 2007-10-18 07:21:23.125 291 12523.73 71.25 55299.62 88888.00 2007-10-18 07:21:23.250 291 12523.73 71.25 55299.62 88888.00 2007-10-18 07:21:23.375 291 12523.67 71.22 55299.62 88888.00 2007-10-18 07:21:23.500 291 12523.62 71.22 55299.65 88888.00 2007-10-18 07:21:23.625 291 12523.60 71.22 55299.65 88888.00 2007-10-18 07:21:23.750 291 12523.67 71.28 55299.65 88888.00 2007-10-18 07:21:23.875 291 12523.73 71.30 55299.62 88888.00 2007-10-18 07:21:24.000 291 12523.77 71.25 55299.60 88888.00 2007-10-18 07:21:24.125 291 12523.80 71.22 55299.62 88888.00 2007-10-18 07:21:24.250 291 12523.73 71.28 55299.65 88888.00 2007-10-18 07:21:24.375 291 12523.77 71.28 55299.68 88888.00 2007-10-18 07:21:24.500 291 12523.77 71.28 55299.72 88888.00 2007-10-18 07:21:24.625 291 12523.67 71.22 55299.70 88888.00 2007-10-18 07:21:24.750 291 12523.65 71.22 55299.68 88888.00 2007-10-18 07:21:24.875 291 12523.75 71.28 55299.70 88888.00 2007-10-18 07:21:25.000 291 12523.83 71.25 55299.72 88888.00 2007-10-18 07:21:25.125 291 12523.83 71.25 55299.70 88888.00 2007-10-18 07:21:25.250 291 12523.77 71.20 55299.70 88888.00 2007-10-18 07:21:25.375 291 12523.77 71.28 55299.70 88888.00 2007-10-18 07:21:25.500 291 12523.83 71.30 55299.72 88888.00 2007-10-18 07:21:25.625 291 12523.83 71.28 55299.70 88888.00 2007-10-18 07:21:25.750 291 12523.77 71.25 55299.68 88888.00 2007-10-18 07:21:25.875 291 12523.65 71.20 55299.62 88888.00 2007-10-18 07:21:26.000 291 12523.77 71.22 55299.62 88888.00 2007-10-18 07:21:26.125 291 12523.77 71.28 55299.60 88888.00 2007-10-18 07:21:26.250 291 12523.65 71.22 55299.57 88888.00 2007-10-18 07:21:26.375 291 12523.65 71.17 55299.60 88888.00 2007-10-18 07:21:26.500 291 12523.70 71.20 55299.62 88888.00 2007-10-18 07:21:26.625 291 12523.73 71.22 55299.62 88888.00 2007-10-18 07:21:26.750 291 12523.73 71.22 55299.65 88888.00 2007-10-18 07:21:26.875 291 12523.80 71.22 55299.65 88888.00 2007-10-18 07:21:27.000 291 12523.77 71.20 55299.60 88888.00 2007-10-18 07:21:27.125 291 12523.77 71.20 55299.60 88888.00 2007-10-18 07:21:27.250 291 12523.70 71.12 55299.60 88888.00 2007-10-18 07:21:27.375 291 12523.75 71.15 55299.62 88888.00 2007-10-18 07:21:27.500 291 12523.77 71.20 55299.70 88888.00 2007-10-18 07:21:27.625 291 12523.83 71.20 55299.70 88888.00 2007-10-18 07:21:27.750 291 12523.85 71.22 55299.68 88888.00 2007-10-18 07:21:27.875 291 12523.80 71.17 55299.65 88888.00 2007-10-18 07:21:28.000 291 12523.75 71.22 55299.70 88888.00 2007-10-18 07:21:28.125 291 12523.75 71.20 55299.68 88888.00 2007-10-18 07:21:28.250 291 12523.73 71.17 55299.68 88888.00 2007-10-18 07:21:28.375 291 12523.73 71.12 55299.65 88888.00 2007-10-18 07:21:28.500 291 12523.77 71.15 55299.68 88888.00 2007-10-18 07:21:28.625 291 12523.83 71.15 55299.70 88888.00 2007-10-18 07:21:28.750 291 12523.83 71.15 55299.68 88888.00 2007-10-18 07:21:28.875 291 12523.77 71.15 55299.65 88888.00 2007-10-18 07:21:29.000 291 12523.80 71.20 55299.68 88888.00 2007-10-18 07:21:29.125 291 12523.80 71.22 55299.70 88888.00 2007-10-18 07:21:29.250 291 12523.80 71.15 55299.70 88888.00 2007-10-18 07:21:29.375 291 12523.80 71.12 55299.68 88888.00 2007-10-18 07:21:29.500 291 12523.80 71.20 55299.72 88888.00 2007-10-18 07:21:29.625 291 12523.75 71.17 55299.70 88888.00 2007-10-18 07:21:29.750 291 12523.77 71.15 55299.68 88888.00 2007-10-18 07:21:29.875 291 12523.85 71.12 55299.68 88888.00 2007-10-18 07:21:30.000 291 12523.88 71.20 55299.70 88888.00 2007-10-18 07:21:30.125 291 12523.88 71.20 55299.72 88888.00 2007-10-18 07:21:30.250 291 12523.88 71.20 55299.72 88888.00 2007-10-18 07:21:30.375 291 12523.88 71.22 55299.75 88888.00 2007-10-18 07:21:30.500 291 12523.88 71.17 55299.75 88888.00 2007-10-18 07:21:30.625 291 12523.77 71.08 55299.65 88888.00 2007-10-18 07:21:30.750 291 12523.67 71.08 55299.65 88888.00 2007-10-18 07:21:30.875 291 12523.77 71.12 55299.68 88888.00 2007-10-18 07:21:31.000 291 12523.75 71.08 55299.68 88888.00 2007-10-18 07:21:31.125 291 12523.75 71.08 55299.68 88888.00 2007-10-18 07:21:31.250 291 12523.70 71.10 55299.70 88888.00 2007-10-18 07:21:31.375 291 12523.75 71.12 55299.68 88888.00 2007-10-18 07:21:31.500 291 12523.77 71.12 55299.70 88888.00 2007-10-18 07:21:31.625 291 12523.75 71.08 55299.62 88888.00 2007-10-18 07:21:31.750 291 12523.65 71.00 55299.55 88888.00 2007-10-18 07:21:31.875 291 12523.62 71.03 55299.60 88888.00 2007-10-18 07:21:32.000 291 12523.65 70.97 55299.65 88888.00 2007-10-18 07:21:32.125 291 12523.65 70.97 55299.62 88888.00 2007-10-18 07:21:32.250 291 12523.73 71.10 55299.70 88888.00 2007-10-18 07:21:32.375 291 12523.80 71.10 55299.68 88888.00 2007-10-18 07:21:32.500 291 12523.77 71.05 55299.70 88888.00 2007-10-18 07:21:32.625 291 12523.88 71.10 55299.78 88888.00 2007-10-18 07:21:32.750 291 12523.92 71.12 55299.75 88888.00 2007-10-18 07:21:32.875 291 12523.90 71.05 55299.72 88888.00 2007-10-18 07:21:33.000 291 12523.88 71.08 55299.70 88888.00 2007-10-18 07:21:33.125 291 12523.83 71.08 55299.72 88888.00 2007-10-18 07:21:33.250 291 12523.83 71.08 55299.72 88888.00 2007-10-18 07:21:33.375 291 12523.83 71.05 55299.70 88888.00 2007-10-18 07:21:33.500 291 12523.77 70.97 55299.70 88888.00 2007-10-18 07:21:33.625 291 12523.83 71.00 55299.72 88888.00 2007-10-18 07:21:33.750 291 12523.85 71.08 55299.75 88888.00 2007-10-18 07:21:33.875 291 12523.83 71.05 55299.75 88888.00 2007-10-18 07:21:34.000 291 12523.88 71.08 55299.78 88888.00 2007-10-18 07:21:34.125 291 12523.92 71.08 55299.80 88888.00 2007-10-18 07:21:34.250 291 12523.92 71.10 55299.78 88888.00 2007-10-18 07:21:34.375 291 12523.95 71.10 55299.75 88888.00 2007-10-18 07:21:34.500 291 12523.88 71.03 55299.70 88888.00 2007-10-18 07:21:34.625 291 12523.77 71.00 55299.68 88888.00 2007-10-18 07:21:34.750 291 12523.83 71.05 55299.70 88888.00 2007-10-18 07:21:34.875 291 12523.88 71.00 55299.70 88888.00 2007-10-18 07:21:35.000 291 12523.90 71.00 55299.72 88888.00 2007-10-18 07:21:35.125 291 12523.80 70.92 55299.70 88888.00 2007-10-18 07:21:35.250 291 12523.77 70.95 55299.72 88888.00 2007-10-18 07:21:35.375 291 12523.88 71.00 55299.72 88888.00 2007-10-18 07:21:35.500 291 12523.85 71.00 55299.75 88888.00 2007-10-18 07:21:35.625 291 12523.83 71.00 55299.75 88888.00 2007-10-18 07:21:35.750 291 12523.77 71.03 55299.80 88888.00 2007-10-18 07:21:35.875 291 12523.80 71.00 55299.78 88888.00 2007-10-18 07:21:36.000 291 12523.77 71.00 55299.75 88888.00 2007-10-18 07:21:36.125 291 12523.85 71.05 55299.78 88888.00 2007-10-18 07:21:36.250 291 12523.83 71.00 55299.78 88888.00 2007-10-18 07:21:36.375 291 12523.77 71.00 55299.78 88888.00 2007-10-18 07:21:36.500 291 12523.73 70.95 55299.75 88888.00 2007-10-18 07:21:36.625 291 12523.85 71.00 55299.78 88888.00 2007-10-18 07:21:36.750 291 12523.88 70.95 55299.72 88888.00 2007-10-18 07:21:36.875 291 12523.75 70.90 55299.72 88888.00 2007-10-18 07:21:37.000 291 12523.77 70.97 55299.75 88888.00 2007-10-18 07:21:37.125 291 12523.75 71.03 55299.75 88888.00 2007-10-18 07:21:37.250 291 12523.67 70.92 55299.72 88888.00 2007-10-18 07:21:37.375 291 12523.83 70.95 55299.70 88888.00 2007-10-18 07:21:37.500 291 12523.85 71.00 55299.72 88888.00 2007-10-18 07:21:37.625 291 12523.77 71.00 55299.68 88888.00 2007-10-18 07:21:37.750 291 12523.75 70.97 55299.68 88888.00 2007-10-18 07:21:37.875 291 12523.83 70.97 55299.70 88888.00 2007-10-18 07:21:38.000 291 12523.85 70.92 55299.72 88888.00 2007-10-18 07:21:38.125 291 12523.83 70.92 55299.72 88888.00 2007-10-18 07:21:38.250 291 12523.80 70.92 55299.72 88888.00 2007-10-18 07:21:38.375 291 12523.80 70.92 55299.70 88888.00 2007-10-18 07:21:38.500 291 12523.77 70.95 55299.72 88888.00 2007-10-18 07:21:38.625 291 12523.83 70.92 55299.75 88888.00 2007-10-18 07:21:38.750 291 12523.80 70.92 55299.80 88888.00 2007-10-18 07:21:38.875 291 12523.75 70.90 55299.75 88888.00 2007-10-18 07:21:39.000 291 12523.75 70.85 55299.72 88888.00 2007-10-18 07:21:39.125 291 12523.80 70.83 55299.72 88888.00 2007-10-18 07:21:39.250 291 12523.77 70.80 55299.72 88888.00 2007-10-18 07:21:39.375 291 12523.83 70.83 55299.70 88888.00 2007-10-18 07:21:39.500 291 12523.83 70.85 55299.72 88888.00 2007-10-18 07:21:39.625 291 12523.83 70.92 55299.78 88888.00 2007-10-18 07:21:39.750 291 12523.83 70.88 55299.75 88888.00 2007-10-18 07:21:39.875 291 12523.80 70.80 55299.72 88888.00 2007-10-18 07:21:40.000 291 12523.85 70.80 55299.72 88888.00 2007-10-18 07:21:40.125 291 12523.85 70.83 55299.70 88888.00 2007-10-18 07:21:40.250 291 12523.88 70.85 55299.72 88888.00 2007-10-18 07:21:40.375 291 12523.88 70.88 55299.75 88888.00 2007-10-18 07:21:40.500 291 12523.80 70.83 55299.72 88888.00 2007-10-18 07:21:40.625 291 12523.73 70.83 55299.68 88888.00 2007-10-18 07:21:40.750 291 12523.77 70.88 55299.72 88888.00 2007-10-18 07:21:40.875 291 12523.83 70.90 55299.72 88888.00 2007-10-18 07:21:41.000 291 12523.83 70.80 55299.75 88888.00 2007-10-18 07:21:41.125 291 12523.83 70.83 55299.80 88888.00 2007-10-18 07:21:41.250 291 12523.85 70.88 55299.82 88888.00 2007-10-18 07:21:41.375 291 12523.83 70.83 55299.75 88888.00 2007-10-18 07:21:41.500 291 12523.75 70.78 55299.72 88888.00 2007-10-18 07:21:41.625 291 12523.77 70.83 55299.78 88888.00 2007-10-18 07:21:41.750 291 12523.85 70.90 55299.80 88888.00 2007-10-18 07:21:41.875 291 12523.83 70.88 55299.80 88888.00 2007-10-18 07:21:42.000 291 12523.73 70.80 55299.72 88888.00 2007-10-18 07:21:42.125 291 12523.67 70.80 55299.75 88888.00 2007-10-18 07:21:42.250 291 12523.77 70.83 55299.80 88888.00 2007-10-18 07:21:42.375 291 12523.90 70.85 55299.80 88888.00 2007-10-18 07:21:42.500 291 12523.88 70.78 55299.72 88888.00 2007-10-18 07:21:42.625 291 12523.85 70.72 55299.72 88888.00 2007-10-18 07:21:42.750 291 12523.92 70.75 55299.80 88888.00 2007-10-18 07:21:42.875 291 12523.90 70.78 55299.80 88888.00 2007-10-18 07:21:43.000 291 12523.83 70.67 55299.70 88888.00 2007-10-18 07:21:43.125 291 12523.75 70.65 55299.70 88888.00 2007-10-18 07:21:43.250 291 12523.80 70.80 55299.78 88888.00 2007-10-18 07:21:43.375 291 12523.83 70.83 55299.78 88888.00 2007-10-18 07:21:43.500 291 12523.83 70.75 55299.78 88888.00 2007-10-18 07:21:43.625 291 12523.83 70.75 55299.78 88888.00 2007-10-18 07:21:43.750 291 12523.90 70.83 55299.85 88888.00 2007-10-18 07:21:43.875 291 12523.98 70.83 55299.85 88888.00 2007-10-18 07:21:44.000 291 12523.83 70.75 55299.75 88888.00 2007-10-18 07:21:44.125 291 12523.80 70.78 55299.78 88888.00 2007-10-18 07:21:44.250 291 12523.77 70.70 55299.78 88888.00 2007-10-18 07:21:44.375 291 12523.80 70.67 55299.75 88888.00 2007-10-18 07:21:44.500 291 12523.83 70.70 55299.75 88888.00 2007-10-18 07:21:44.625 291 12523.98 70.83 55299.82 88888.00 2007-10-18 07:21:44.750 291 12523.98 70.80 55299.80 88888.00 2007-10-18 07:21:44.875 291 12523.92 70.72 55299.82 88888.00 2007-10-18 07:21:45.000 291 12523.85 70.72 55299.78 88888.00 2007-10-18 07:21:45.125 291 12523.75 70.65 55299.72 88888.00 2007-10-18 07:21:45.250 291 12523.77 70.67 55299.75 88888.00 2007-10-18 07:21:45.375 291 12523.77 70.72 55299.78 88888.00 2007-10-18 07:21:45.500 291 12523.83 70.75 55299.82 88888.00 2007-10-18 07:21:45.625 291 12523.80 70.70 55299.78 88888.00 2007-10-18 07:21:45.750 291 12523.77 70.70 55299.78 88888.00 2007-10-18 07:21:45.875 291 12523.73 70.65 55299.78 88888.00 2007-10-18 07:21:46.000 291 12523.73 70.67 55299.78 88888.00 2007-10-18 07:21:46.125 291 12523.83 70.78 55299.80 88888.00 2007-10-18 07:21:46.250 291 12523.77 70.65 55299.78 88888.00 2007-10-18 07:21:46.375 291 12523.77 70.62 55299.78 88888.00 2007-10-18 07:21:46.500 291 12523.73 70.65 55299.80 88888.00 2007-10-18 07:21:46.625 291 12523.67 70.65 55299.80 88888.00 2007-10-18 07:21:46.750 291 12523.73 70.67 55299.78 88888.00 2007-10-18 07:21:46.875 291 12523.70 70.62 55299.75 88888.00 2007-10-18 07:21:47.000 291 12523.73 70.67 55299.78 88888.00 2007-10-18 07:21:47.125 291 12523.77 70.70 55299.80 88888.00 2007-10-18 07:21:47.250 291 12523.73 70.65 55299.80 88888.00 2007-10-18 07:21:47.375 291 12523.75 70.67 55299.80 88888.00 2007-10-18 07:21:47.500 291 12523.73 70.65 55299.82 88888.00 2007-10-18 07:21:47.625 291 12523.70 70.60 55299.78 88888.00 2007-10-18 07:21:47.750 291 12523.67 70.60 55299.78 88888.00 2007-10-18 07:21:47.875 291 12523.67 70.62 55299.78 88888.00 2007-10-18 07:21:48.000 291 12523.77 70.62 55299.75 88888.00 2007-10-18 07:21:48.125 291 12523.73 70.62 55299.80 88888.00 2007-10-18 07:21:48.250 291 12523.67 70.62 55299.78 88888.00 2007-10-18 07:21:48.375 291 12523.73 70.62 55299.75 88888.00 2007-10-18 07:21:48.500 291 12523.70 70.60 55299.75 88888.00 2007-10-18 07:21:48.625 291 12523.65 70.60 55299.72 88888.00 2007-10-18 07:21:48.750 291 12523.65 70.58 55299.72 88888.00 2007-10-18 07:21:48.875 291 12523.67 70.53 55299.70 88888.00 2007-10-18 07:21:49.000 291 12523.67 70.55 55299.72 88888.00 2007-10-18 07:21:49.125 291 12523.73 70.58 55299.72 88888.00 2007-10-18 07:21:49.250 291 12523.70 70.60 55299.75 88888.00 2007-10-18 07:21:49.375 291 12523.75 70.65 55299.78 88888.00 2007-10-18 07:21:49.500 291 12523.77 70.65 55299.78 88888.00 2007-10-18 07:21:49.625 291 12523.73 70.60 55299.75 88888.00 2007-10-18 07:21:49.750 291 12523.67 70.55 55299.75 88888.00 2007-10-18 07:21:49.875 291 12523.67 70.53 55299.72 88888.00 2007-10-18 07:21:50.000 291 12523.65 70.53 55299.75 88888.00 2007-10-18 07:21:50.125 291 12523.60 70.53 55299.78 88888.00 2007-10-18 07:21:50.250 291 12523.52 70.50 55299.78 88888.00 2007-10-18 07:21:50.375 291 12523.67 70.58 55299.80 88888.00 2007-10-18 07:21:50.500 291 12523.77 70.60 55299.75 88888.00 2007-10-18 07:21:50.625 291 12523.75 70.53 55299.70 88888.00 2007-10-18 07:21:50.750 291 12523.77 70.58 55299.70 88888.00 2007-10-18 07:21:50.875 291 12523.75 70.60 55299.72 88888.00 2007-10-18 07:21:51.000 291 12523.75 70.55 55299.72 88888.00 2007-10-18 07:21:51.125 291 12523.75 70.55 55299.72 88888.00 2007-10-18 07:21:51.250 291 12523.67 70.58 55299.72 88888.00 2007-10-18 07:21:51.375 291 12523.70 70.60 55299.78 88888.00 2007-10-18 07:21:51.500 291 12523.67 70.55 55299.80 88888.00 2007-10-18 07:21:51.625 291 12523.70 70.53 55299.75 88888.00 2007-10-18 07:21:51.750 291 12523.65 70.47 55299.72 88888.00 2007-10-18 07:21:51.875 291 12523.70 70.50 55299.75 88888.00 2007-10-18 07:21:52.000 291 12523.77 70.58 55299.78 88888.00 2007-10-18 07:21:52.125 291 12523.80 70.60 55299.80 88888.00 2007-10-18 07:21:52.250 291 12523.70 70.50 55299.75 88888.00 2007-10-18 07:21:52.375 291 12523.70 70.55 55299.80 88888.00 2007-10-18 07:21:52.500 291 12523.73 70.53 55299.80 88888.00 2007-10-18 07:21:52.625 291 12523.65 70.45 55299.78 88888.00 2007-10-18 07:21:52.750 291 12523.52 70.38 55299.75 88888.00 2007-10-18 07:21:52.875 291 12523.58 70.42 55299.78 88888.00 2007-10-18 07:21:53.000 291 12523.70 70.47 55299.78 88888.00 2007-10-18 07:21:53.125 291 12523.70 70.50 55299.75 88888.00 2007-10-18 07:21:53.250 291 12523.70 70.58 55299.78 88888.00 2007-10-18 07:21:53.375 291 12523.77 70.58 55299.80 88888.00 2007-10-18 07:21:53.500 291 12523.62 70.50 55299.75 88888.00 2007-10-18 07:21:53.625 291 12523.62 70.47 55299.72 88888.00 2007-10-18 07:21:53.750 291 12523.65 70.50 55299.78 88888.00 2007-10-18 07:21:53.875 291 12523.70 70.58 55299.82 88888.00 2007-10-18 07:21:54.000 291 12523.70 70.47 55299.75 88888.00 2007-10-18 07:21:54.125 291 12523.65 70.42 55299.72 88888.00 2007-10-18 07:21:54.250 291 12523.67 70.42 55299.75 88888.00 2007-10-18 07:21:54.375 291 12523.65 70.42 55299.75 88888.00 2007-10-18 07:21:54.500 291 12523.67 70.42 55299.75 88888.00 2007-10-18 07:21:54.625 291 12523.70 70.45 55299.78 88888.00 2007-10-18 07:21:54.750 291 12523.67 70.45 55299.78 88888.00 2007-10-18 07:21:54.875 291 12523.65 70.45 55299.75 88888.00 2007-10-18 07:21:55.000 291 12523.60 70.42 55299.75 88888.00 2007-10-18 07:21:55.125 291 12523.65 70.42 55299.78 88888.00 2007-10-18 07:21:55.250 291 12523.73 70.53 55299.78 88888.00 2007-10-18 07:21:55.375 291 12523.77 70.50 55299.78 88888.00 2007-10-18 07:21:55.500 291 12523.67 70.45 55299.75 88888.00 2007-10-18 07:21:55.625 291 12523.67 70.45 55299.78 88888.00 2007-10-18 07:21:55.750 291 12523.73 70.45 55299.82 88888.00 2007-10-18 07:21:55.875 291 12523.75 70.47 55299.82 88888.00 2007-10-18 07:21:56.000 291 12523.75 70.47 55299.80 88888.00 2007-10-18 07:21:56.125 291 12523.70 70.42 55299.80 88888.00 2007-10-18 07:21:56.250 291 12523.67 70.45 55299.78 88888.00 2007-10-18 07:21:56.375 291 12523.73 70.47 55299.75 88888.00 2007-10-18 07:21:56.500 291 12523.62 70.40 55299.75 88888.00 2007-10-18 07:21:56.625 291 12523.60 70.38 55299.75 88888.00 2007-10-18 07:21:56.750 291 12523.60 70.38 55299.70 88888.00 2007-10-18 07:21:56.875 291 12523.62 70.40 55299.72 88888.00 2007-10-18 07:21:57.000 291 12523.62 70.40 55299.75 88888.00 2007-10-18 07:21:57.125 291 12523.60 70.40 55299.80 88888.00 2007-10-18 07:21:57.250 291 12523.55 70.40 55299.78 88888.00 2007-10-18 07:21:57.375 291 12523.65 70.42 55299.78 88888.00 2007-10-18 07:21:57.500 291 12523.67 70.42 55299.82 88888.00 2007-10-18 07:21:57.625 291 12523.70 70.42 55299.80 88888.00 2007-10-18 07:21:57.750 291 12523.67 70.42 55299.75 88888.00 2007-10-18 07:21:57.875 291 12523.67 70.38 55299.75 88888.00 2007-10-18 07:21:58.000 291 12523.75 70.42 55299.80 88888.00 2007-10-18 07:21:58.125 291 12523.70 70.40 55299.80 88888.00 2007-10-18 07:21:58.250 291 12523.60 70.30 55299.70 88888.00 2007-10-18 07:21:58.375 291 12523.58 70.30 55299.70 88888.00 2007-10-18 07:21:58.500 291 12523.58 70.35 55299.70 88888.00 2007-10-18 07:21:58.625 291 12523.55 70.40 55299.78 88888.00 2007-10-18 07:21:58.750 291 12523.58 70.42 55299.82 88888.00 2007-10-18 07:21:58.875 291 12523.62 70.45 55299.82 88888.00 2007-10-18 07:21:59.000 291 12523.58 70.40 55299.75 88888.00 2007-10-18 07:21:59.125 291 12523.50 70.42 55299.75 88888.00 2007-10-18 07:21:59.250 291 12523.52 70.40 55299.72 88888.00 2007-10-18 07:21:59.375 291 12523.52 70.35 55299.70 88888.00 2007-10-18 07:21:59.500 291 12523.45 70.25 55299.70 88888.00 2007-10-18 07:21:59.625 291 12523.50 70.28 55299.72 88888.00 2007-10-18 07:21:59.750 291 12523.50 70.30 55299.70 88888.00 2007-10-18 07:21:59.875 291 12523.50 70.38 55299.72 88888.00 2007-10-18 07:22:00.000 291 12523.55 70.42 55299.75 88888.00 2007-10-18 07:22:00.125 291 12523.52 70.38 55299.78 88888.00 2007-10-18 07:22:00.250 291 12523.55 70.35 55299.75 88888.00 2007-10-18 07:22:00.375 291 12523.60 70.38 55299.75 88888.00 2007-10-18 07:22:00.500 291 12523.60 70.40 55299.78 88888.00 2007-10-18 07:22:00.625 291 12523.52 70.30 55299.72 88888.00 2007-10-18 07:22:00.750 291 12523.50 70.30 55299.72 88888.00 2007-10-18 07:22:00.875 291 12523.50 70.28 55299.72 88888.00 2007-10-18 07:22:01.000 291 12523.58 70.30 55299.78 88888.00 2007-10-18 07:22:01.125 291 12523.65 70.30 55299.75 88888.00 2007-10-18 07:22:01.250 291 12523.58 70.33 55299.75 88888.00 2007-10-18 07:22:01.375 291 12523.60 70.35 55299.78 88888.00 2007-10-18 07:22:01.500 291 12523.58 70.33 55299.72 88888.00 2007-10-18 07:22:01.625 291 12523.52 70.28 55299.70 88888.00 2007-10-18 07:22:01.750 291 12523.55 70.33 55299.75 88888.00 2007-10-18 07:22:01.875 291 12523.55 70.33 55299.78 88888.00 2007-10-18 07:22:02.000 291 12523.50 70.28 55299.72 88888.00 2007-10-18 07:22:02.125 291 12523.45 70.30 55299.72 88888.00 2007-10-18 07:22:02.250 291 12523.40 70.28 55299.70 88888.00 2007-10-18 07:22:02.375 291 12523.40 70.30 55299.70 88888.00 2007-10-18 07:22:02.500 291 12523.48 70.30 55299.75 88888.00 2007-10-18 07:22:02.625 291 12523.55 70.33 55299.78 88888.00 2007-10-18 07:22:02.750 291 12523.58 70.35 55299.78 88888.00 2007-10-18 07:22:02.875 291 12523.52 70.30 55299.72 88888.00 2007-10-18 07:22:03.000 291 12523.48 70.20 55299.70 88888.00 2007-10-18 07:22:03.125 291 12523.42 70.17 55299.72 88888.00 2007-10-18 07:22:03.250 291 12523.45 70.22 55299.75 88888.00 2007-10-18 07:22:03.375 291 12523.52 70.28 55299.78 88888.00 2007-10-18 07:22:03.500 291 12523.58 70.33 55299.78 88888.00 2007-10-18 07:22:03.625 291 12523.52 70.30 55299.78 88888.00 2007-10-18 07:22:03.750 291 12523.52 70.28 55299.75 88888.00 2007-10-18 07:22:03.875 291 12523.58 70.33 55299.75 88888.00 2007-10-18 07:22:04.000 291 12523.55 70.33 55299.75 88888.00 2007-10-18 07:22:04.125 291 12523.52 70.28 55299.75 88888.00 2007-10-18 07:22:04.250 291 12523.45 70.17 55299.72 88888.00 2007-10-18 07:22:04.375 291 12523.52 70.22 55299.75 88888.00 2007-10-18 07:22:04.500 291 12523.55 70.30 55299.72 88888.00 2007-10-18 07:22:04.625 291 12523.50 70.22 55299.72 88888.00 2007-10-18 07:22:04.750 291 12523.50 70.25 55299.75 88888.00 2007-10-18 07:22:04.875 291 12523.52 70.33 55299.78 88888.00 2007-10-18 07:22:05.000 291 12523.58 70.33 55299.75 88888.00 2007-10-18 07:22:05.125 291 12523.55 70.25 55299.72 88888.00 2007-10-18 07:22:05.250 291 12523.52 70.22 55299.72 88888.00 2007-10-18 07:22:05.375 291 12523.60 70.30 55299.72 88888.00 2007-10-18 07:22:05.500 291 12523.55 70.25 55299.75 88888.00 2007-10-18 07:22:05.625 291 12523.58 70.25 55299.75 88888.00 2007-10-18 07:22:05.750 291 12523.60 70.25 55299.75 88888.00 2007-10-18 07:22:05.875 291 12523.55 70.20 55299.72 88888.00 2007-10-18 07:22:06.000 291 12523.50 70.15 55299.68 88888.00 2007-10-18 07:22:06.125 291 12523.42 70.17 55299.68 88888.00 2007-10-18 07:22:06.250 291 12523.42 70.22 55299.72 88888.00 2007-10-18 07:22:06.375 291 12523.48 70.20 55299.70 88888.00 2007-10-18 07:22:06.500 291 12523.45 70.20 55299.70 88888.00 2007-10-18 07:22:06.625 291 12523.40 70.20 55299.70 88888.00 2007-10-18 07:22:06.750 291 12523.40 70.22 55299.72 88888.00 2007-10-18 07:22:06.875 291 12523.40 70.22 55299.70 88888.00 2007-10-18 07:22:07.000 291 12523.38 70.20 55299.68 88888.00 2007-10-18 07:22:07.125 291 12523.35 70.17 55299.70 88888.00 2007-10-18 07:22:07.250 291 12523.38 70.22 55299.78 88888.00 2007-10-18 07:22:07.375 291 12523.42 70.25 55299.75 88888.00 2007-10-18 07:22:07.500 291 12523.48 70.22 55299.72 88888.00 2007-10-18 07:22:07.625 291 12523.48 70.22 55299.75 88888.00 2007-10-18 07:22:07.750 291 12523.48 70.17 55299.75 88888.00 2007-10-18 07:22:07.875 291 12523.42 70.15 55299.72 88888.00 2007-10-18 07:22:08.000 291 12523.38 70.12 55299.70 88888.00 2007-10-18 07:22:08.125 291 12523.42 70.20 55299.70 88888.00 2007-10-18 07:22:08.250 291 12523.42 70.17 55299.72 88888.00 2007-10-18 07:22:08.375 291 12523.40 70.15 55299.75 88888.00 2007-10-18 07:22:08.500 291 12523.35 70.10 55299.75 88888.00 2007-10-18 07:22:08.625 291 12523.40 70.12 55299.75 88888.00 2007-10-18 07:22:08.750 291 12523.42 70.17 55299.75 88888.00 2007-10-18 07:22:08.875 291 12523.38 70.15 55299.75 88888.00 2007-10-18 07:22:09.000 291 12523.33 70.12 55299.72 88888.00 2007-10-18 07:22:09.125 291 12523.30 70.17 55299.78 88888.00 2007-10-18 07:22:09.250 291 12523.35 70.17 55299.75 88888.00 2007-10-18 07:22:09.375 291 12523.33 70.15 55299.72 88888.00 2007-10-18 07:22:09.500 291 12523.33 70.12 55299.72 88888.00 2007-10-18 07:22:09.625 291 12523.38 70.12 55299.72 88888.00 2007-10-18 07:22:09.750 291 12523.40 70.10 55299.70 88888.00 2007-10-18 07:22:09.875 291 12523.35 70.10 55299.70 88888.00 2007-10-18 07:22:10.000 291 12523.33 70.10 55299.70 88888.00 2007-10-18 07:22:10.125 291 12523.27 70.08 55299.70 88888.00 2007-10-18 07:22:10.250 291 12523.25 70.05 55299.68 88888.00 2007-10-18 07:22:10.375 291 12523.25 70.05 55299.68 88888.00 2007-10-18 07:22:10.500 291 12523.27 70.15 55299.72 88888.00 2007-10-18 07:22:10.625 291 12523.38 70.15 55299.75 88888.00 2007-10-18 07:22:10.750 291 12523.38 70.12 55299.72 88888.00 2007-10-18 07:22:10.875 291 12523.30 70.08 55299.70 88888.00 2007-10-18 07:22:11.000 291 12523.23 70.05 55299.70 88888.00 2007-10-18 07:22:11.125 291 12523.20 70.03 55299.70 88888.00 2007-10-18 07:22:11.250 291 12523.23 70.08 55299.70 88888.00 2007-10-18 07:22:11.375 291 12523.27 70.10 55299.70 88888.00 2007-10-18 07:22:11.500 291 12523.25 70.10 55299.68 88888.00 2007-10-18 07:22:11.625 291 12523.33 70.12 55299.70 88888.00 2007-10-18 07:22:11.750 291 12523.33 70.12 55299.72 88888.00 2007-10-18 07:22:11.875 291 12523.30 70.15 55299.75 88888.00 2007-10-18 07:22:12.000 291 12523.30 70.17 55299.70 88888.00 2007-10-18 07:22:12.125 291 12523.30 70.08 55299.70 88888.00 2007-10-18 07:22:12.250 291 12523.27 70.15 55299.70 88888.00 2007-10-18 07:22:12.375 291 12523.33 70.20 55299.75 88888.00 2007-10-18 07:22:12.500 291 12523.30 70.20 55299.72 88888.00 2007-10-18 07:22:12.625 291 12523.27 70.15 55299.70 88888.00 2007-10-18 07:22:12.750 291 12523.25 70.05 55299.65 88888.00 2007-10-18 07:22:12.875 291 12523.25 70.00 55299.60 88888.00 2007-10-18 07:22:13.000 291 12523.33 70.00 55299.60 88888.00 2007-10-18 07:22:13.125 291 12523.30 70.05 55299.68 88888.00 2007-10-18 07:22:13.250 291 12523.25 70.08 55299.72 88888.00 2007-10-18 07:22:13.375 291 12523.27 70.10 55299.70 88888.00 2007-10-18 07:22:13.500 291 12523.30 70.10 55299.70 88888.00 2007-10-18 07:22:13.625 291 12523.27 70.12 55299.75 88888.00 2007-10-18 07:22:13.750 291 12523.23 70.10 55299.70 88888.00 2007-10-18 07:22:13.875 291 12523.33 70.15 55299.70 88888.00 2007-10-18 07:22:14.000 291 12523.30 70.08 55299.68 88888.00 2007-10-18 07:22:14.125 291 12523.20 70.05 55299.68 88888.00 2007-10-18 07:22:14.250 291 12523.25 70.10 55299.68 88888.00 2007-10-18 07:22:14.375 291 12523.33 70.12 55299.70 88888.00 2007-10-18 07:22:14.500 291 12523.27 70.05 55299.72 88888.00 2007-10-18 07:22:14.625 291 12523.33 70.08 55299.72 88888.00 2007-10-18 07:22:14.750 291 12523.33 70.08 55299.70 88888.00 2007-10-18 07:22:14.875 291 12523.27 70.05 55299.70 88888.00 2007-10-18 07:22:15.000 291 12523.27 70.08 55299.70 88888.00 2007-10-18 07:22:15.125 291 12523.33 70.12 55299.72 88888.00 2007-10-18 07:22:15.250 291 12523.33 70.15 55299.72 88888.00 2007-10-18 07:22:15.375 291 12523.30 70.12 55299.70 88888.00 2007-10-18 07:22:15.500 291 12523.27 70.10 55299.70 88888.00 2007-10-18 07:22:15.625 291 12523.25 70.12 55299.70 88888.00 2007-10-18 07:22:15.750 291 12523.25 70.08 55299.65 88888.00 2007-10-18 07:22:15.875 291 12523.23 70.03 55299.68 88888.00 2007-10-18 07:22:16.000 291 12523.20 69.95 55299.68 88888.00 2007-10-18 07:22:16.125 291 12523.23 69.97 55299.72 88888.00 2007-10-18 07:22:16.250 291 12523.20 70.03 55299.75 88888.00 2007-10-18 07:22:16.375 291 12523.23 70.08 55299.75 88888.00 2007-10-18 07:22:16.500 291 12523.27 70.10 55299.75 88888.00 2007-10-18 07:22:16.625 291 12523.23 70.03 55299.72 88888.00 2007-10-18 07:22:16.750 291 12523.27 70.00 55299.70 88888.00 2007-10-18 07:22:16.875 291 12523.23 70.03 55299.72 88888.00 2007-10-18 07:22:17.000 291 12523.23 70.00 55299.78 88888.00 2007-10-18 07:22:17.125 291 12523.23 70.00 55299.75 88888.00 2007-10-18 07:22:17.250 291 12523.20 70.00 55299.72 88888.00 2007-10-18 07:22:17.375 291 12523.27 70.05 55299.75 88888.00 2007-10-18 07:22:17.500 291 12523.27 70.03 55299.72 88888.00 2007-10-18 07:22:17.625 291 12523.23 70.00 55299.70 88888.00 2007-10-18 07:22:17.750 291 12523.25 70.00 55299.70 88888.00 2007-10-18 07:22:17.875 291 12523.25 70.00 55299.68 88888.00 2007-10-18 07:22:18.000 291 12523.27 70.10 55299.72 88888.00 2007-10-18 07:22:18.125 291 12523.30 70.10 55299.72 88888.00 2007-10-18 07:22:18.250 291 12523.27 70.05 55299.72 88888.00 2007-10-18 07:22:18.375 291 12523.27 70.00 55299.70 88888.00 2007-10-18 07:22:18.500 291 12523.25 70.05 55299.75 88888.00 2007-10-18 07:22:18.625 291 12523.27 70.05 55299.75 88888.00 2007-10-18 07:22:18.750 291 12523.25 70.00 55299.75 88888.00 2007-10-18 07:22:18.875 291 12523.23 70.00 55299.72 88888.00 2007-10-18 07:22:19.000 291 12523.17 69.92 55299.70 88888.00 2007-10-18 07:22:19.125 291 12523.12 69.95 55299.72 88888.00 2007-10-18 07:22:19.250 291 12523.23 70.03 55299.78 88888.00 2007-10-18 07:22:19.375 291 12523.30 70.05 55299.78 88888.00 2007-10-18 07:22:19.500 291 12523.35 70.03 55299.72 88888.00 2007-10-18 07:22:19.625 291 12523.33 70.00 55299.72 88888.00 2007-10-18 07:22:19.750 291 12523.23 69.95 55299.70 88888.00 2007-10-18 07:22:19.875 291 12523.17 69.95 55299.70 88888.00 2007-10-18 07:22:20.000 291 12523.17 69.95 55299.68 88888.00 2007-10-18 07:22:20.125 291 12523.15 69.95 55299.70 88888.00 2007-10-18 07:22:20.250 291 12523.17 70.00 55299.78 88888.00 2007-10-18 07:22:20.375 291 12523.17 70.00 55299.72 88888.00 2007-10-18 07:22:20.500 291 12523.12 70.03 55299.72 88888.00 2007-10-18 07:22:20.625 291 12523.17 70.03 55299.68 88888.00 2007-10-18 07:22:20.750 291 12523.10 69.95 55299.65 88888.00 2007-10-18 07:22:20.875 291 12523.10 69.95 55299.68 88888.00 2007-10-18 07:22:21.000 291 12523.17 69.97 55299.70 88888.00 2007-10-18 07:22:21.125 291 12523.08 69.90 55299.68 88888.00 2007-10-18 07:22:21.250 291 12523.05 69.95 55299.70 88888.00 2007-10-18 07:22:21.375 291 12523.17 69.95 55299.75 88888.00 2007-10-18 07:22:21.500 291 12523.25 70.00 55299.78 88888.00 2007-10-18 07:22:21.625 291 12523.17 70.00 55299.75 88888.00 2007-10-18 07:22:21.750 291 12523.10 70.00 55299.75 88888.00 2007-10-18 07:22:21.875 291 12523.12 69.95 55299.70 88888.00 2007-10-18 07:22:22.000 291 12523.12 69.92 55299.70 88888.00 2007-10-18 07:22:22.125 291 12523.05 69.95 55299.72 88888.00 2007-10-18 07:22:22.250 291 12523.02 70.00 55299.75 88888.00 2007-10-18 07:22:22.375 291 12523.12 69.97 55299.75 88888.00 2007-10-18 07:22:22.500 291 12523.12 69.97 55299.70 88888.00 2007-10-18 07:22:22.625 291 12523.10 70.03 55299.70 88888.00 2007-10-18 07:22:22.750 291 12523.08 69.97 55299.70 88888.00 2007-10-18 07:22:22.875 291 12523.05 69.92 55299.68 88888.00 2007-10-18 07:22:23.000 291 12523.05 69.95 55299.68 88888.00 2007-10-18 07:22:23.125 291 12523.08 69.97 55299.70 88888.00 2007-10-18 07:22:23.250 291 12523.08 69.92 55299.68 88888.00 2007-10-18 07:22:23.375 291 12523.15 69.90 55299.70 88888.00 2007-10-18 07:22:23.500 291 12523.12 69.88 55299.70 88888.00 2007-10-18 07:22:23.625 291 12523.10 69.90 55299.68 88888.00 2007-10-18 07:22:23.750 291 12523.10 69.97 55299.70 88888.00 2007-10-18 07:22:23.875 291 12523.15 69.97 55299.72 88888.00 2007-10-18 07:22:24.000 291 12523.15 69.97 55299.75 88888.00 2007-10-18 07:22:24.125 291 12523.05 69.92 55299.75 88888.00 2007-10-18 07:22:24.250 291 12523.10 69.97 55299.75 88888.00 2007-10-18 07:22:24.375 291 12523.17 70.00 55299.75 88888.00 2007-10-18 07:22:24.500 291 12523.17 69.97 55299.72 88888.00 2007-10-18 07:22:24.625 291 12523.10 69.92 55299.70 88888.00 2007-10-18 07:22:24.750 291 12523.15 69.97 55299.70 88888.00 2007-10-18 07:22:24.875 291 12523.20 70.00 55299.72 88888.00 2007-10-18 07:22:25.000 291 12523.17 69.95 55299.68 88888.00 2007-10-18 07:22:25.125 291 12523.10 69.95 55299.70 88888.00 2007-10-18 07:22:25.250 291 12523.02 69.95 55299.70 88888.00 2007-10-18 07:22:25.375 291 12523.08 69.97 55299.75 88888.00 2007-10-18 07:22:25.500 291 12523.10 69.97 55299.70 88888.00 2007-10-18 07:22:25.625 291 12523.08 69.97 55299.68 88888.00 2007-10-18 07:22:25.750 291 12523.10 69.90 55299.68 88888.00 2007-10-18 07:22:25.875 291 12523.10 69.83 55299.68 88888.00 2007-10-18 07:22:26.000 291 12523.12 69.88 55299.70 88888.00 2007-10-18 07:22:26.125 291 12523.15 69.95 55299.70 88888.00 2007-10-18 07:22:26.250 291 12523.15 69.97 55299.72 88888.00 2007-10-18 07:22:26.375 291 12523.10 69.92 55299.68 88888.00 2007-10-18 07:22:26.500 291 12523.10 69.90 55299.70 88888.00 2007-10-18 07:22:26.625 291 12523.02 69.80 55299.68 88888.00 2007-10-18 07:22:26.750 291 12523.08 69.85 55299.70 88888.00 2007-10-18 07:22:26.875 291 12523.10 69.95 55299.72 88888.00 2007-10-18 07:22:27.000 291 12523.08 69.92 55299.68 88888.00 2007-10-18 07:22:27.125 291 12523.05 69.95 55299.68 88888.00 2007-10-18 07:22:27.250 291 12523.08 69.92 55299.68 88888.00 2007-10-18 07:22:27.375 291 12523.12 69.95 55299.68 88888.00 2007-10-18 07:22:27.500 291 12523.10 69.90 55299.68 88888.00 2007-10-18 07:22:27.625 291 12523.10 69.88 55299.65 88888.00 2007-10-18 07:22:27.750 291 12523.12 70.00 55299.70 88888.00 2007-10-18 07:22:27.875 291 12523.05 69.97 55299.68 88888.00 2007-10-18 07:22:28.000 291 12522.90 69.88 55299.65 88888.00 2007-10-18 07:22:28.125 291 12522.83 69.85 55299.62 88888.00 2007-10-18 07:22:28.250 291 12522.85 69.88 55299.68 88888.00 2007-10-18 07:22:28.375 291 12522.92 69.90 55299.68 88888.00 2007-10-18 07:22:28.500 291 12522.92 69.80 55299.68 88888.00 2007-10-18 07:22:28.625 291 12523.00 69.85 55299.70 88888.00 2007-10-18 07:22:28.750 291 12523.00 69.90 55299.70 88888.00 2007-10-18 07:22:28.875 291 12523.02 69.88 55299.70 88888.00 2007-10-18 07:22:29.000 291 12523.00 69.85 55299.65 88888.00 2007-10-18 07:22:29.125 291 12523.02 69.88 55299.68 88888.00 2007-10-18 07:22:29.250 291 12523.00 69.88 55299.65 88888.00 2007-10-18 07:22:29.375 291 12522.98 69.95 55299.70 88888.00 2007-10-18 07:22:29.500 291 12522.95 69.92 55299.68 88888.00 2007-10-18 07:22:29.625 291 12522.85 69.90 55299.65 88888.00 2007-10-18 07:22:29.750 291 12522.83 69.97 55299.68 88888.00 2007-10-18 07:22:29.875 291 12522.80 69.88 55299.65 88888.00 2007-10-18 07:22:30.000 291 12522.92 69.90 55299.68 88888.00 2007-10-18 07:22:30.125 291 12522.98 69.97 55299.70 88888.00 2007-10-18 07:22:30.250 291 12522.95 69.97 55299.72 88888.00 2007-10-18 07:22:30.375 291 12522.95 69.92 55299.68 88888.00 2007-10-18 07:22:30.500 291 12522.88 69.88 55299.65 88888.00 2007-10-18 07:22:30.625 291 12522.88 69.78 55299.60 88888.00 2007-10-18 07:22:30.750 291 12522.85 69.75 55299.62 88888.00 2007-10-18 07:22:30.875 291 12522.83 69.78 55299.62 88888.00 2007-10-18 07:22:31.000 291 12522.85 69.80 55299.65 88888.00 2007-10-18 07:22:31.125 291 12522.98 69.88 55299.68 88888.00 2007-10-18 07:22:31.250 291 12523.02 69.95 55299.70 88888.00 2007-10-18 07:22:31.375 291 12523.00 69.95 55299.72 88888.00 2007-10-18 07:22:31.500 291 12522.95 69.92 55299.68 88888.00 2007-10-18 07:22:31.625 291 12522.92 69.85 55299.65 88888.00 2007-10-18 07:22:31.750 291 12522.90 69.83 55299.65 88888.00 2007-10-18 07:22:31.875 291 12522.85 69.70 55299.62 88888.00 2007-10-18 07:22:32.000 291 12522.90 69.75 55299.65 88888.00 2007-10-18 07:22:32.125 291 12523.00 69.90 55299.68 88888.00 2007-10-18 07:22:32.250 291 12523.00 69.92 55299.70 88888.00 2007-10-18 07:22:32.375 291 12522.95 69.90 55299.65 88888.00 2007-10-18 07:22:32.500 291 12522.88 69.92 55299.65 88888.00 2007-10-18 07:22:32.625 291 12522.90 69.95 55299.65 88888.00 2007-10-18 07:22:32.750 291 12522.95 69.88 55299.62 88888.00 2007-10-18 07:22:32.875 291 12523.08 69.85 55299.68 88888.00 2007-10-18 07:22:33.000 291 12523.05 69.88 55299.62 88888.00 2007-10-18 07:22:33.125 291 12522.98 69.88 55299.65 88888.00 2007-10-18 07:22:33.250 291 12522.88 69.90 55299.68 88888.00 2007-10-18 07:22:33.375 291 12522.92 69.88 55299.65 88888.00 2007-10-18 07:22:33.500 291 12522.90 69.85 55299.68 88888.00 2007-10-18 07:22:33.625 291 12522.90 69.80 55299.68 88888.00 2007-10-18 07:22:33.750 291 12522.98 69.88 55299.68 88888.00 2007-10-18 07:22:33.875 291 12523.05 69.95 55299.68 88888.00 2007-10-18 07:22:34.000 291 12523.08 69.95 55299.68 88888.00 2007-10-18 07:22:34.125 291 12522.95 69.85 55299.62 88888.00 2007-10-18 07:22:34.250 291 12522.88 69.75 55299.60 88888.00 2007-10-18 07:22:34.375 291 12522.90 69.78 55299.62 88888.00 2007-10-18 07:22:34.500 291 12522.85 69.75 55299.62 88888.00 2007-10-18 07:22:34.625 291 12522.88 69.75 55299.68 88888.00 2007-10-18 07:22:34.750 291 12522.95 69.83 55299.62 88888.00 2007-10-18 07:22:34.875 291 12523.00 69.92 55299.65 88888.00 2007-10-18 07:22:35.000 291 12523.02 69.90 55299.62 88888.00 2007-10-18 07:22:35.125 291 12522.98 69.78 55299.57 88888.00 2007-10-18 07:22:35.250 291 12522.95 69.80 55299.62 88888.00 2007-10-18 07:22:35.375 291 12522.98 69.80 55299.60 88888.00 2007-10-18 07:22:35.500 291 12522.92 69.75 55299.62 88888.00 2007-10-18 07:22:35.625 291 12522.92 69.75 55299.62 88888.00 2007-10-18 07:22:35.750 291 12522.98 69.78 55299.62 88888.00 2007-10-18 07:22:35.875 291 12522.90 69.83 55299.60 88888.00 2007-10-18 07:22:36.000 291 12522.83 69.85 55299.57 88888.00 2007-10-18 07:22:36.125 291 12522.83 69.83 55299.60 88888.00 2007-10-18 07:22:36.250 291 12522.80 69.83 55299.62 88888.00 2007-10-18 07:22:36.375 291 12522.90 69.83 55299.60 88888.00 2007-10-18 07:22:36.500 291 12522.88 69.85 55299.62 88888.00 2007-10-18 07:22:36.625 291 12522.88 69.75 55299.57 88888.00 2007-10-18 07:22:36.750 291 12522.95 69.83 55299.57 88888.00 2007-10-18 07:22:36.875 291 12522.98 69.85 55299.60 88888.00 2007-10-18 07:22:37.000 291 12522.90 69.85 55299.57 88888.00 2007-10-18 07:22:37.125 291 12523.00 69.90 55299.60 88888.00 2007-10-18 07:22:37.250 291 12522.92 69.80 55299.57 88888.00 2007-10-18 07:22:37.375 291 12522.85 69.80 55299.57 88888.00 2007-10-18 07:22:37.500 291 12522.77 69.78 55299.57 88888.00 2007-10-18 07:22:37.625 291 12522.85 69.83 55299.60 88888.00 2007-10-18 07:22:37.750 291 12522.90 69.88 55299.62 88888.00 2007-10-18 07:22:37.875 291 12522.90 69.88 55299.65 88888.00 2007-10-18 07:22:38.000 291 12522.83 69.88 55299.60 88888.00 2007-10-18 07:22:38.125 291 12522.80 69.85 55299.60 88888.00 2007-10-18 07:22:38.250 291 12522.85 69.80 55299.57 88888.00 2007-10-18 07:22:38.375 291 12522.95 69.88 55299.57 88888.00 2007-10-18 07:22:38.500 291 12522.95 69.85 55299.60 88888.00 2007-10-18 07:22:38.625 291 12522.92 69.78 55299.57 88888.00 2007-10-18 07:22:38.750 291 12522.85 69.75 55299.57 88888.00 2007-10-18 07:22:38.875 291 12522.90 69.80 55299.62 88888.00 2007-10-18 07:22:39.000 291 12522.90 69.78 55299.57 88888.00 2007-10-18 07:22:39.125 291 12522.88 69.75 55299.60 88888.00 2007-10-18 07:22:39.250 291 12522.92 69.83 55299.62 88888.00 2007-10-18 07:22:39.375 291 12522.95 69.88 55299.62 88888.00 2007-10-18 07:22:39.500 291 12522.92 69.83 55299.62 88888.00 2007-10-18 07:22:39.625 291 12522.95 69.78 55299.60 88888.00 2007-10-18 07:22:39.750 291 12522.92 69.80 55299.57 88888.00 2007-10-18 07:22:39.875 291 12522.95 69.88 55299.65 88888.00 2007-10-18 07:22:40.000 291 12523.00 69.85 55299.62 88888.00 2007-10-18 07:22:40.125 291 12523.02 69.80 55299.62 88888.00 2007-10-18 07:22:40.250 291 12523.02 69.80 55299.62 88888.00 2007-10-18 07:22:40.375 291 12522.98 69.80 55299.62 88888.00 2007-10-18 07:22:40.500 291 12522.90 69.88 55299.62 88888.00 2007-10-18 07:22:40.625 291 12522.83 69.80 55299.60 88888.00 2007-10-18 07:22:40.750 291 12522.88 69.78 55299.57 88888.00 2007-10-18 07:22:40.875 291 12523.00 69.83 55299.60 88888.00 2007-10-18 07:22:41.000 291 12523.00 69.80 55299.57 88888.00 2007-10-18 07:22:41.125 291 12522.92 69.83 55299.60 88888.00 2007-10-18 07:22:41.250 291 12522.85 69.85 55299.60 88888.00 2007-10-18 07:22:41.375 291 12522.95 69.90 55299.60 88888.00 2007-10-18 07:22:41.500 291 12523.02 69.88 55299.60 88888.00 2007-10-18 07:22:41.625 291 12523.02 69.88 55299.62 88888.00 2007-10-18 07:22:41.750 291 12522.98 69.75 55299.60 88888.00 2007-10-18 07:22:41.875 291 12523.00 69.72 55299.57 88888.00 2007-10-18 07:22:42.000 291 12523.00 69.78 55299.60 88888.00 2007-10-18 07:22:42.125 291 12522.83 69.65 55299.47 88888.00 2007-10-18 07:22:42.250 291 12522.62 69.60 55299.47 88888.00 2007-10-18 07:22:42.375 291 12522.73 69.70 55299.55 88888.00 2007-10-18 07:22:42.500 291 12522.88 69.83 55299.62 88888.00 2007-10-18 07:22:42.625 291 12522.92 69.83 55299.62 88888.00 2007-10-18 07:22:42.750 291 12522.88 69.80 55299.60 88888.00 2007-10-18 07:22:42.875 291 12522.88 69.80 55299.60 88888.00 2007-10-18 07:22:43.000 291 12522.90 69.75 55299.60 88888.00 2007-10-18 07:22:43.125 291 12522.98 69.80 55299.65 88888.00 2007-10-18 07:22:43.250 291 12523.00 69.80 55299.68 88888.00 2007-10-18 07:22:43.375 291 12523.00 69.83 55299.62 88888.00 2007-10-18 07:22:43.500 291 12523.00 69.80 55299.60 88888.00 2007-10-18 07:22:43.625 291 12523.02 69.80 55299.60 88888.00 2007-10-18 07:22:43.750 291 12522.98 69.80 55299.60 88888.00 2007-10-18 07:22:43.875 291 12522.90 69.80 55299.60 88888.00 2007-10-18 07:22:44.000 291 12522.90 69.88 55299.60 88888.00 2007-10-18 07:22:44.125 291 12522.88 69.83 55299.57 88888.00 2007-10-18 07:22:44.250 291 12522.85 69.75 55299.53 88888.00 2007-10-18 07:22:44.375 291 12522.80 69.70 55299.53 88888.00 2007-10-18 07:22:44.500 291 12522.77 69.67 55299.50 88888.00 2007-10-18 07:22:44.625 291 12522.88 69.72 55299.57 88888.00 2007-10-18 07:22:44.750 291 12522.88 69.75 55299.55 88888.00 2007-10-18 07:22:44.875 291 12522.85 69.70 55299.55 88888.00 2007-10-18 07:22:45.000 291 12522.77 69.72 55299.57 88888.00 2007-10-18 07:22:45.125 291 12522.75 69.72 55299.60 88888.00 2007-10-18 07:22:45.250 291 12522.77 69.72 55299.60 88888.00 2007-10-18 07:22:45.375 291 12522.83 69.72 55299.55 88888.00 2007-10-18 07:22:45.500 291 12522.90 69.67 55299.50 88888.00 2007-10-18 07:22:45.625 291 12522.88 69.70 55299.53 88888.00 2007-10-18 07:22:45.750 291 12522.85 69.72 55299.57 88888.00 2007-10-18 07:22:45.875 291 12522.85 69.75 55299.55 88888.00 2007-10-18 07:22:46.000 291 12522.85 69.70 55299.53 88888.00 2007-10-18 07:22:46.125 291 12522.85 69.67 55299.53 88888.00 2007-10-18 07:22:46.250 291 12522.83 69.62 55299.50 88888.00 2007-10-18 07:22:46.375 291 12522.85 69.67 55299.53 88888.00 2007-10-18 07:22:46.500 291 12522.88 69.72 55299.57 88888.00 2007-10-18 07:22:46.625 291 12522.88 69.70 55299.55 88888.00 2007-10-18 07:22:46.750 291 12522.80 69.62 55299.53 88888.00 2007-10-18 07:22:46.875 291 12522.77 69.60 55299.50 88888.00 2007-10-18 07:22:47.000 291 12522.85 69.67 55299.53 88888.00 2007-10-18 07:22:47.125 291 12522.95 69.70 55299.53 88888.00 2007-10-18 07:22:47.250 291 12522.90 69.65 55299.47 88888.00 2007-10-18 07:22:47.375 291 12522.85 69.67 55299.45 88888.00 2007-10-18 07:22:47.500 291 12522.90 69.75 55299.50 88888.00 2007-10-18 07:22:47.625 291 12522.95 69.78 55299.53 88888.00 2007-10-18 07:22:47.750 291 12522.95 69.80 55299.53 88888.00 2007-10-18 07:22:47.875 291 12522.92 69.75 55299.53 88888.00 2007-10-18 07:22:48.000 291 12522.90 69.70 55299.50 88888.00 2007-10-18 07:22:48.125 291 12522.83 69.70 55299.47 88888.00 2007-10-18 07:22:48.250 291 12522.73 69.67 55299.50 88888.00 2007-10-18 07:22:48.375 291 12522.80 69.72 55299.53 88888.00 2007-10-18 07:22:48.500 291 12522.80 69.65 55299.53 88888.00 2007-10-18 07:22:48.625 291 12522.75 69.62 55299.47 88888.00 2007-10-18 07:22:48.750 291 12522.85 69.72 55299.53 88888.00 2007-10-18 07:22:48.875 291 12522.90 69.75 55299.55 88888.00 2007-10-18 07:22:49.000 291 12522.88 69.65 55299.50 88888.00 2007-10-18 07:22:49.125 291 12522.90 69.70 55299.55 88888.00 2007-10-18 07:22:49.250 291 12522.88 69.70 55299.55 88888.00 2007-10-18 07:22:49.375 291 12522.90 69.67 55299.53 88888.00 2007-10-18 07:22:49.500 291 12522.83 69.65 55299.47 88888.00 2007-10-18 07:22:49.625 291 12522.85 69.62 55299.50 88888.00 2007-10-18 07:22:49.750 291 12522.90 69.62 55299.47 88888.00 2007-10-18 07:22:49.875 291 12522.95 69.67 55299.53 88888.00 2007-10-18 07:22:50.000 291 12522.98 69.67 55299.57 88888.00 2007-10-18 07:22:50.125 291 12523.00 69.65 55299.57 88888.00 2007-10-18 07:22:50.250 291 12522.98 69.55 55299.57 88888.00 2007-10-18 07:22:50.375 291 12522.98 69.60 55299.55 88888.00 2007-10-18 07:22:50.500 291 12523.00 69.65 55299.57 88888.00 2007-10-18 07:22:50.625 291 12523.02 69.65 55299.60 88888.00 2007-10-18 07:22:50.750 291 12522.95 69.62 55299.55 88888.00 2007-10-18 07:22:50.875 291 12522.90 69.60 55299.53 88888.00 2007-10-18 07:22:51.000 291 12523.00 69.65 55299.50 88888.00 2007-10-18 07:22:51.125 291 12523.00 69.65 55299.50 88888.00 2007-10-18 07:22:51.250 291 12522.92 69.60 55299.50 88888.00 2007-10-18 07:22:51.375 291 12522.90 69.62 55299.53 88888.00 2007-10-18 07:22:51.500 291 12522.95 69.70 55299.50 88888.00 2007-10-18 07:22:51.625 291 12523.00 69.70 55299.47 88888.00 2007-10-18 07:22:51.750 291 12522.90 69.62 55299.45 88888.00 2007-10-18 07:22:51.875 291 12522.92 69.60 55299.47 88888.00 2007-10-18 07:22:52.000 291 12522.90 69.62 55299.50 88888.00 2007-10-18 07:22:52.125 291 12522.85 69.65 55299.50 88888.00 2007-10-18 07:22:52.250 291 12522.80 69.60 55299.50 88888.00 2007-10-18 07:22:52.375 291 12522.85 69.62 55299.53 88888.00 2007-10-18 07:22:52.500 291 12522.80 69.58 55299.50 88888.00 2007-10-18 07:22:52.625 291 12522.80 69.60 55299.45 88888.00 2007-10-18 07:22:52.750 291 12522.83 69.62 55299.45 88888.00 2007-10-18 07:22:52.875 291 12522.85 69.67 55299.50 88888.00 2007-10-18 07:22:53.000 291 12522.85 69.67 55299.53 88888.00 2007-10-18 07:22:53.125 291 12522.88 69.70 55299.53 88888.00 2007-10-18 07:22:53.250 291 12522.88 69.65 55299.47 88888.00 2007-10-18 07:22:53.375 291 12522.83 69.62 55299.47 88888.00 2007-10-18 07:22:53.500 291 12522.85 69.62 55299.50 88888.00 2007-10-18 07:22:53.625 291 12522.85 69.62 55299.50 88888.00 2007-10-18 07:22:53.750 291 12522.90 69.65 55299.50 88888.00 2007-10-18 07:22:53.875 291 12522.90 69.65 55299.53 88888.00 2007-10-18 07:22:54.000 291 12522.88 69.60 55299.53 88888.00 2007-10-18 07:22:54.125 291 12522.95 69.58 55299.53 88888.00 2007-10-18 07:22:54.250 291 12522.95 69.58 55299.53 88888.00 2007-10-18 07:22:54.375 291 12522.98 69.60 55299.50 88888.00 2007-10-18 07:22:54.500 291 12522.98 69.58 55299.47 88888.00 2007-10-18 07:22:54.625 291 12522.90 69.53 55299.47 88888.00 2007-10-18 07:22:54.750 291 12522.90 69.58 55299.45 88888.00 2007-10-18 07:22:54.875 291 12522.95 69.65 55299.47 88888.00 2007-10-18 07:22:55.000 291 12523.00 69.62 55299.45 88888.00 2007-10-18 07:22:55.125 291 12522.95 69.58 55299.45 88888.00 2007-10-18 07:22:55.250 291 12522.92 69.55 55299.45 88888.00 2007-10-18 07:22:55.375 291 12522.92 69.58 55299.47 88888.00 2007-10-18 07:22:55.500 291 12522.90 69.62 55299.50 88888.00 2007-10-18 07:22:55.625 291 12522.88 69.62 55299.47 88888.00 2007-10-18 07:22:55.750 291 12522.85 69.58 55299.45 88888.00 2007-10-18 07:22:55.875 291 12522.92 69.58 55299.43 88888.00 2007-10-18 07:22:56.000 291 12523.00 69.65 55299.45 88888.00 2007-10-18 07:22:56.125 291 12522.95 69.60 55299.45 88888.00 2007-10-18 07:22:56.250 291 12522.88 69.50 55299.40 88888.00 2007-10-18 07:22:56.375 291 12522.88 69.50 55299.38 88888.00 2007-10-18 07:22:56.500 291 12522.90 69.53 55299.43 88888.00 2007-10-18 07:22:56.625 291 12522.92 69.60 55299.43 88888.00 2007-10-18 07:22:56.750 291 12522.88 69.62 55299.45 88888.00 2007-10-18 07:22:56.875 291 12522.83 69.58 55299.45 88888.00 2007-10-18 07:22:57.000 291 12522.80 69.58 55299.47 88888.00 2007-10-18 07:22:57.125 291 12522.88 69.60 55299.47 88888.00 2007-10-18 07:22:57.250 291 12522.83 69.58 55299.47 88888.00 2007-10-18 07:22:57.375 291 12522.80 69.60 55299.45 88888.00 2007-10-18 07:22:57.500 291 12522.88 69.62 55299.47 88888.00 2007-10-18 07:22:57.625 291 12522.85 69.62 55299.47 88888.00 2007-10-18 07:22:57.750 291 12522.83 69.60 55299.45 88888.00 2007-10-18 07:22:57.875 291 12522.80 69.55 55299.47 88888.00 2007-10-18 07:22:58.000 291 12522.83 69.55 55299.45 88888.00 2007-10-18 07:22:58.125 291 12522.88 69.55 55299.45 88888.00 2007-10-18 07:22:58.250 291 12522.90 69.53 55299.47 88888.00 2007-10-18 07:22:58.375 291 12522.95 69.50 55299.43 88888.00 2007-10-18 07:22:58.500 291 12522.92 69.47 55299.43 88888.00 2007-10-18 07:22:58.625 291 12522.95 69.60 55299.50 88888.00 2007-10-18 07:22:58.750 291 12522.92 69.60 55299.50 88888.00 2007-10-18 07:22:58.875 291 12522.95 69.62 55299.47 88888.00 2007-10-18 07:22:59.000 291 12522.88 69.50 55299.43 88888.00 2007-10-18 07:22:59.125 291 12522.83 69.47 55299.43 88888.00 2007-10-18 07:22:59.250 291 12522.95 69.55 55299.47 88888.00 2007-10-18 07:22:59.375 291 12522.98 69.53 55299.43 88888.00 2007-10-18 07:22:59.500 291 12522.85 69.55 55299.43 88888.00 2007-10-18 07:22:59.625 291 12522.80 69.53 55299.43 88888.00 2007-10-18 07:22:59.750 291 12522.85 69.53 55299.43 88888.00 2007-10-18 07:22:59.875 291 12522.88 69.50 55299.40 88888.00 2007-10-18 07:23:00.000 291 12522.88 69.45 55299.40 88888.00 2007-10-18 07:23:00.125 291 12522.88 69.50 55299.40 88888.00 2007-10-18 07:23:00.250 291 12522.88 69.53 55299.38 88888.00 2007-10-18 07:23:00.375 291 12522.92 69.55 55299.40 88888.00 2007-10-18 07:23:00.500 291 12522.90 69.53 55299.43 88888.00 2007-10-18 07:23:00.625 291 12522.88 69.55 55299.45 88888.00 2007-10-18 07:23:00.750 291 12522.90 69.55 55299.45 88888.00 2007-10-18 07:23:00.875 291 12522.98 69.55 55299.45 88888.00 2007-10-18 07:23:01.000 291 12522.95 69.53 55299.43 88888.00 2007-10-18 07:23:01.125 291 12522.85 69.50 55299.43 88888.00 2007-10-18 07:23:01.250 291 12522.75 69.50 55299.43 88888.00 2007-10-18 07:23:01.375 291 12522.80 69.55 55299.45 88888.00 2007-10-18 07:23:01.500 291 12522.83 69.58 55299.45 88888.00 2007-10-18 07:23:01.625 291 12522.80 69.58 55299.45 88888.00 2007-10-18 07:23:01.750 291 12522.77 69.55 55299.43 88888.00 2007-10-18 07:23:01.875 291 12522.83 69.58 55299.45 88888.00 2007-10-18 07:23:02.000 291 12522.90 69.58 55299.40 88888.00 2007-10-18 07:23:02.125 291 12522.85 69.55 55299.43 88888.00 2007-10-18 07:23:02.250 291 12522.80 69.58 55299.45 88888.00 2007-10-18 07:23:02.375 291 12522.83 69.62 55299.47 88888.00 2007-10-18 07:23:02.500 291 12522.90 69.60 55299.47 88888.00 2007-10-18 07:23:02.625 291 12522.83 69.55 55299.45 88888.00 2007-10-18 07:23:02.750 291 12522.75 69.55 55299.45 88888.00 2007-10-18 07:23:02.875 291 12522.80 69.55 55299.50 88888.00 2007-10-18 07:23:03.000 291 12522.75 69.50 55299.45 88888.00 2007-10-18 07:23:03.125 291 12522.65 69.42 55299.43 88888.00 2007-10-18 07:23:03.250 291 12522.73 69.53 55299.50 88888.00 2007-10-18 07:23:03.375 291 12522.80 69.58 55299.47 88888.00 2007-10-18 07:23:03.500 291 12522.80 69.58 55299.47 88888.00 2007-10-18 07:23:03.625 291 12522.77 69.55 55299.45 88888.00 2007-10-18 07:23:03.750 291 12522.73 69.53 55299.43 88888.00 2007-10-18 07:23:03.875 291 12522.67 69.50 55299.40 88888.00 2007-10-18 07:23:04.000 291 12522.65 69.42 55299.40 88888.00 2007-10-18 07:23:04.125 291 12522.75 69.47 55299.45 88888.00 2007-10-18 07:23:04.250 291 12522.77 69.55 55299.47 88888.00 2007-10-18 07:23:04.375 291 12522.88 69.58 55299.50 88888.00 2007-10-18 07:23:04.500 291 12522.85 69.55 55299.45 88888.00 2007-10-18 07:23:04.625 291 12522.80 69.50 55299.43 88888.00 2007-10-18 07:23:04.750 291 12522.85 69.47 55299.40 88888.00 2007-10-18 07:23:04.875 291 12522.95 69.50 55299.43 88888.00 2007-10-18 07:23:05.000 291 12522.95 69.50 55299.43 88888.00 2007-10-18 07:23:05.125 291 12522.88 69.45 55299.40 88888.00 2007-10-18 07:23:05.250 291 12522.75 69.40 55299.40 88888.00 2007-10-18 07:23:05.375 291 12522.73 69.47 55299.45 88888.00 2007-10-18 07:23:05.500 291 12522.75 69.50 55299.43 88888.00 2007-10-18 07:23:05.625 291 12522.83 69.50 55299.43 88888.00 2007-10-18 07:23:05.750 291 12522.92 69.55 55299.45 88888.00 2007-10-18 07:23:05.875 291 12522.95 69.55 55299.43 88888.00 2007-10-18 07:23:06.000 291 12522.88 69.50 55299.43 88888.00 2007-10-18 07:23:06.125 291 12522.80 69.53 55299.45 88888.00 2007-10-18 07:23:06.250 291 12522.83 69.50 55299.45 88888.00 2007-10-18 07:23:06.375 291 12522.90 69.55 55299.45 88888.00 2007-10-18 07:23:06.500 291 12522.83 69.47 55299.43 88888.00 2007-10-18 07:23:06.625 291 12522.80 69.45 55299.45 88888.00 2007-10-18 07:23:06.750 291 12522.80 69.45 55299.43 88888.00 2007-10-18 07:23:06.875 291 12522.83 69.47 55299.43 88888.00 2007-10-18 07:23:07.000 291 12522.83 69.45 55299.40 88888.00 2007-10-18 07:23:07.125 291 12522.85 69.45 55299.38 88888.00 2007-10-18 07:23:07.250 291 12522.80 69.40 55299.40 88888.00 2007-10-18 07:23:07.375 291 12522.77 69.42 55299.40 88888.00 2007-10-18 07:23:07.500 291 12522.75 69.45 55299.43 88888.00 2007-10-18 07:23:07.625 291 12522.77 69.40 55299.38 88888.00 2007-10-18 07:23:07.750 291 12522.83 69.45 55299.40 88888.00 2007-10-18 07:23:07.875 291 12522.90 69.50 55299.45 88888.00 2007-10-18 07:23:08.000 291 12522.92 69.45 55299.45 88888.00 2007-10-18 07:23:08.125 291 12522.98 69.50 55299.45 88888.00 2007-10-18 07:23:08.250 291 12522.98 69.50 55299.45 88888.00 2007-10-18 07:23:08.375 291 12522.92 69.47 55299.45 88888.00 2007-10-18 07:23:08.500 291 12522.95 69.42 55299.43 88888.00 2007-10-18 07:23:08.625 291 12522.98 69.45 55299.43 88888.00 2007-10-18 07:23:08.750 291 12522.95 69.50 55299.43 88888.00 2007-10-18 07:23:08.875 291 12522.92 69.53 55299.43 88888.00 2007-10-18 07:23:09.000 291 12522.90 69.42 55299.43 88888.00 2007-10-18 07:23:09.125 291 12522.95 69.42 55299.43 88888.00 2007-10-18 07:23:09.250 291 12522.90 69.40 55299.43 88888.00 2007-10-18 07:23:09.375 291 12522.90 69.42 55299.40 88888.00 2007-10-18 07:23:09.500 291 12522.85 69.42 55299.38 88888.00 2007-10-18 07:23:09.625 291 12522.83 69.38 55299.38 88888.00 2007-10-18 07:23:09.750 291 12522.77 69.35 55299.43 88888.00 2007-10-18 07:23:09.875 291 12522.88 69.47 55299.45 88888.00 2007-10-18 07:23:10.000 291 12522.92 69.50 55299.45 88888.00 2007-10-18 07:23:10.125 291 12522.88 69.47 55299.43 88888.00 2007-10-18 07:23:10.250 291 12522.77 69.35 55299.38 88888.00 2007-10-18 07:23:10.375 291 12522.80 69.35 55299.38 88888.00 2007-10-18 07:23:10.500 291 12522.85 69.38 55299.43 88888.00 2007-10-18 07:23:10.625 291 12522.95 69.45 55299.43 88888.00 2007-10-18 07:23:10.750 291 12522.90 69.47 55299.43 88888.00 2007-10-18 07:23:10.875 291 12522.83 69.38 55299.38 88888.00 2007-10-18 07:23:11.000 291 12522.77 69.33 55299.38 88888.00 2007-10-18 07:23:11.125 291 12522.75 69.35 55299.40 88888.00 2007-10-18 07:23:11.250 291 12522.80 69.35 55299.45 88888.00 2007-10-18 07:23:11.375 291 12522.90 69.40 55299.43 88888.00 2007-10-18 07:23:11.500 291 12522.83 69.38 55299.40 88888.00 2007-10-18 07:23:11.625 291 12522.85 69.40 55299.38 88888.00 2007-10-18 07:23:11.750 291 12522.88 69.42 55299.40 88888.00 2007-10-18 07:23:11.875 291 12522.88 69.38 55299.40 88888.00 2007-10-18 07:23:12.000 291 12522.80 69.35 55299.38 88888.00 2007-10-18 07:23:12.125 291 12522.85 69.40 55299.40 88888.00 2007-10-18 07:23:12.250 291 12522.85 69.40 55299.43 88888.00 2007-10-18 07:23:12.375 291 12522.90 69.47 55299.43 88888.00 2007-10-18 07:23:12.500 291 12522.98 69.47 55299.45 88888.00 2007-10-18 07:23:12.625 291 12522.90 69.38 55299.40 88888.00 2007-10-18 07:23:12.750 291 12522.85 69.33 55299.38 88888.00 2007-10-18 07:23:12.875 291 12522.80 69.38 55299.38 88888.00 2007-10-18 07:23:13.000 291 12522.83 69.40 55299.43 88888.00 2007-10-18 07:23:13.125 291 12522.77 69.38 55299.40 88888.00 2007-10-18 07:23:13.250 291 12522.67 69.33 55299.40 88888.00 2007-10-18 07:23:13.375 291 12522.75 69.35 55299.38 88888.00 2007-10-18 07:23:13.500 291 12522.85 69.42 55299.43 88888.00 2007-10-18 07:23:13.625 291 12522.85 69.35 55299.38 88888.00 2007-10-18 07:23:13.750 291 12522.80 69.30 55299.35 88888.00 2007-10-18 07:23:13.875 291 12522.77 69.33 55299.35 88888.00 2007-10-18 07:23:14.000 291 12522.85 69.40 55299.43 88888.00 2007-10-18 07:23:14.125 291 12522.88 69.40 55299.43 88888.00 2007-10-18 07:23:14.250 291 12522.88 69.47 55299.43 88888.00 2007-10-18 07:23:14.375 291 12522.98 69.47 55299.43 88888.00 2007-10-18 07:23:14.500 291 12522.95 69.42 55299.38 88888.00 2007-10-18 07:23:14.625 291 12522.83 69.38 55299.38 88888.00 2007-10-18 07:23:14.750 291 12522.80 69.40 55299.38 88888.00 2007-10-18 07:23:14.875 291 12522.85 69.38 55299.35 88888.00 2007-10-18 07:23:15.000 291 12522.90 69.40 55299.35 88888.00 2007-10-18 07:23:15.125 291 12522.85 69.38 55299.38 88888.00 2007-10-18 07:23:15.250 291 12522.88 69.40 55299.40 88888.00 2007-10-18 07:23:15.375 291 12522.95 69.45 55299.43 88888.00 2007-10-18 07:23:15.500 291 12522.90 69.35 55299.40 88888.00 2007-10-18 07:23:15.625 291 12522.90 69.38 55299.38 88888.00 2007-10-18 07:23:15.750 291 12522.85 69.38 55299.38 88888.00 2007-10-18 07:23:15.875 291 12522.83 69.35 55299.38 88888.00 2007-10-18 07:23:16.000 291 12522.85 69.35 55299.35 88888.00 2007-10-18 07:23:16.125 291 12522.88 69.35 55299.35 88888.00 2007-10-18 07:23:16.250 291 12522.83 69.35 55299.35 88888.00 2007-10-18 07:23:16.375 291 12522.85 69.35 55299.35 88888.00 2007-10-18 07:23:16.500 291 12522.88 69.38 55299.32 88888.00 2007-10-18 07:23:16.625 291 12522.90 69.33 55299.30 88888.00 2007-10-18 07:23:16.750 291 12522.88 69.35 55299.35 88888.00 2007-10-18 07:23:16.875 291 12522.90 69.40 55299.38 88888.00 2007-10-18 07:23:17.000 291 12522.90 69.35 55299.32 88888.00 2007-10-18 07:23:17.125 291 12522.85 69.30 55299.35 88888.00 2007-10-18 07:23:17.250 291 12522.77 69.33 55299.38 88888.00 2007-10-18 07:23:17.375 291 12522.80 69.35 55299.35 88888.00 2007-10-18 07:23:17.500 291 12522.85 69.40 55299.38 88888.00 2007-10-18 07:23:17.625 291 12522.83 69.33 55299.35 88888.00 2007-10-18 07:23:17.750 291 12522.75 69.33 55299.38 88888.00 2007-10-18 07:23:17.875 291 12522.75 69.35 55299.35 88888.00 2007-10-18 07:23:18.000 291 12522.83 69.38 55299.35 88888.00 2007-10-18 07:23:18.125 291 12522.83 69.35 55299.32 88888.00 2007-10-18 07:23:18.250 291 12522.83 69.33 55299.35 88888.00 2007-10-18 07:23:18.375 291 12522.88 69.35 55299.35 88888.00 2007-10-18 07:23:18.500 291 12522.90 69.33 55299.35 88888.00 2007-10-18 07:23:18.625 291 12522.85 69.33 55299.35 88888.00 2007-10-18 07:23:18.750 291 12522.92 69.38 55299.35 88888.00 2007-10-18 07:23:18.875 291 12522.95 69.38 55299.35 88888.00 2007-10-18 07:23:19.000 291 12523.05 69.40 55299.40 88888.00 2007-10-18 07:23:19.125 291 12522.98 69.38 55299.35 88888.00 2007-10-18 07:23:19.250 291 12522.83 69.30 55299.32 88888.00 2007-10-18 07:23:19.375 291 12522.83 69.33 55299.32 88888.00 2007-10-18 07:23:19.500 291 12522.88 69.33 55299.38 88888.00 2007-10-18 07:23:19.625 291 12522.95 69.33 55299.35 88888.00 2007-10-18 07:23:19.750 291 12522.98 69.35 55299.38 88888.00 2007-10-18 07:23:19.875 291 12522.88 69.33 55299.35 88888.00 2007-10-18 07:23:20.000 291 12522.85 69.28 55299.32 88888.00 2007-10-18 07:23:20.125 291 12522.98 69.35 55299.32 88888.00 2007-10-18 07:23:20.250 291 12522.98 69.35 55299.35 88888.00 2007-10-18 07:23:20.375 291 12522.88 69.33 55299.35 88888.00 2007-10-18 07:23:20.500 291 12522.90 69.33 55299.40 88888.00 2007-10-18 07:23:20.625 291 12522.92 69.33 55299.40 88888.00 2007-10-18 07:23:20.750 291 12522.88 69.30 55299.38 88888.00 2007-10-18 07:23:20.875 291 12522.83 69.28 55299.35 88888.00 2007-10-18 07:23:21.000 291 12522.85 69.28 55299.38 88888.00 2007-10-18 07:23:21.125 291 12522.83 69.28 55299.40 88888.00 2007-10-18 07:23:21.250 291 12522.77 69.25 55299.38 88888.00 2007-10-18 07:23:21.375 291 12522.85 69.33 55299.38 88888.00 2007-10-18 07:23:21.500 291 12522.85 69.33 55299.35 88888.00 2007-10-18 07:23:21.625 291 12522.77 69.30 55299.35 88888.00 2007-10-18 07:23:21.750 291 12522.77 69.30 55299.35 88888.00 2007-10-18 07:23:21.875 291 12522.77 69.25 55299.30 88888.00 2007-10-18 07:23:22.000 291 12522.73 69.20 55299.28 88888.00 2007-10-18 07:23:22.125 291 12522.73 69.22 55299.32 88888.00 2007-10-18 07:23:22.250 291 12522.77 69.22 55299.38 88888.00 2007-10-18 07:23:22.375 291 12522.88 69.25 55299.35 88888.00 2007-10-18 07:23:22.500 291 12522.88 69.22 55299.35 88888.00 2007-10-18 07:23:22.625 291 12522.85 69.22 55299.32 88888.00 2007-10-18 07:23:22.750 291 12522.80 69.28 55299.35 88888.00 2007-10-18 07:23:22.875 291 12522.83 69.28 55299.35 88888.00 2007-10-18 07:23:23.000 291 12522.80 69.28 55299.32 88888.00 2007-10-18 07:23:23.125 291 12522.83 69.30 55299.30 88888.00 2007-10-18 07:23:23.250 291 12522.80 69.28 55299.35 88888.00 2007-10-18 07:23:23.375 291 12522.83 69.28 55299.35 88888.00 2007-10-18 07:23:23.500 291 12522.83 69.25 55299.32 88888.00 2007-10-18 07:23:23.625 291 12522.83 69.22 55299.32 88888.00 2007-10-18 07:23:23.750 291 12522.88 69.30 55299.32 88888.00 2007-10-18 07:23:23.875 291 12522.90 69.33 55299.35 88888.00 2007-10-18 07:23:24.000 291 12522.92 69.33 55299.35 88888.00 2007-10-18 07:23:24.125 291 12522.85 69.30 55299.32 88888.00 2007-10-18 07:23:24.250 291 12522.77 69.25 55299.30 88888.00 2007-10-18 07:23:24.375 291 12522.83 69.22 55299.28 88888.00 2007-10-18 07:23:24.500 291 12522.80 69.28 55299.30 88888.00 2007-10-18 07:23:24.625 291 12522.85 69.25 55299.30 88888.00 2007-10-18 07:23:24.750 291 12522.83 69.17 55299.30 88888.00 2007-10-18 07:23:24.875 291 12522.90 69.20 55299.30 88888.00 2007-10-18 07:23:25.000 291 12522.85 69.22 55299.30 88888.00 2007-10-18 07:23:25.125 291 12522.85 69.22 55299.35 88888.00 2007-10-18 07:23:25.250 291 12522.88 69.28 55299.35 88888.00 2007-10-18 07:23:25.375 291 12522.90 69.28 55299.32 88888.00 2007-10-18 07:23:25.500 291 12522.77 69.22 55299.32 88888.00 2007-10-18 07:23:25.625 291 12522.73 69.25 55299.35 88888.00 2007-10-18 07:23:25.750 291 12522.85 69.22 55299.38 88888.00 2007-10-18 07:23:25.875 291 12522.88 69.28 55299.35 88888.00 2007-10-18 07:23:26.000 291 12522.90 69.33 55299.38 88888.00 2007-10-18 07:23:26.125 291 12522.85 69.30 55299.38 88888.00 2007-10-18 07:23:26.250 291 12522.80 69.20 55299.35 88888.00 2007-10-18 07:23:26.375 291 12522.77 69.20 55299.35 88888.00 2007-10-18 07:23:26.500 291 12522.73 69.20 55299.35 88888.00 2007-10-18 07:23:26.625 291 12522.75 69.20 55299.35 88888.00 2007-10-18 07:23:26.750 291 12522.73 69.17 55299.30 88888.00 2007-10-18 07:23:26.875 291 12522.77 69.22 55299.32 88888.00 2007-10-18 07:23:27.000 291 12522.80 69.20 55299.28 88888.00 2007-10-18 07:23:27.125 291 12522.83 69.20 55299.28 88888.00 2007-10-18 07:23:27.250 291 12522.83 69.28 55299.30 88888.00 2007-10-18 07:23:27.375 291 12522.90 69.25 55299.30 88888.00 2007-10-18 07:23:27.500 291 12522.83 69.20 55299.28 88888.00 2007-10-18 07:23:27.625 291 12522.83 69.22 55299.28 88888.00 2007-10-18 07:23:27.750 291 12522.83 69.17 55299.22 88888.00 2007-10-18 07:23:27.875 291 12522.83 69.15 55299.22 88888.00 2007-10-18 07:23:28.000 291 12522.80 69.20 55299.22 88888.00 2007-10-18 07:23:28.125 291 12522.80 69.20 55299.28 88888.00 2007-10-18 07:23:28.250 291 12522.77 69.20 55299.30 88888.00 2007-10-18 07:23:28.375 291 12522.83 69.25 55299.28 88888.00 2007-10-18 07:23:28.500 291 12522.85 69.25 55299.28 88888.00 2007-10-18 07:23:28.625 291 12522.90 69.28 55299.32 88888.00 2007-10-18 07:23:28.750 291 12522.92 69.30 55299.32 88888.00 2007-10-18 07:23:28.875 291 12522.85 69.20 55299.28 88888.00 2007-10-18 07:23:29.000 291 12522.90 69.20 55299.28 88888.00 2007-10-18 07:23:29.125 291 12522.85 69.17 55299.28 88888.00 2007-10-18 07:23:29.250 291 12522.80 69.17 55299.30 88888.00 2007-10-18 07:23:29.375 291 12522.80 69.20 55299.28 88888.00 2007-10-18 07:23:29.500 291 12522.73 69.15 55299.25 88888.00 2007-10-18 07:23:29.625 291 12522.70 69.12 55299.25 88888.00 2007-10-18 07:23:29.750 291 12522.77 69.20 55299.32 88888.00 2007-10-18 07:23:29.875 291 12522.85 69.20 55299.35 88888.00 2007-10-18 07:23:30.000 291 12522.85 69.17 55299.30 88888.00 2007-10-18 07:23:30.125 291 12522.92 69.22 55299.35 88888.00 2007-10-18 07:23:30.250 291 12522.90 69.20 55299.35 88888.00 2007-10-18 07:23:30.375 291 12522.83 69.20 55299.35 88888.00 2007-10-18 07:23:30.500 291 12522.88 69.22 55299.35 88888.00 2007-10-18 07:23:30.625 291 12522.85 69.20 55299.32 88888.00 2007-10-18 07:23:30.750 291 12522.83 69.20 55299.30 88888.00 2007-10-18 07:23:30.875 291 12522.85 69.17 55299.30 88888.00 2007-10-18 07:23:31.000 291 12522.88 69.08 55299.28 88888.00 2007-10-18 07:23:31.125 291 12522.90 69.10 55299.25 88888.00 2007-10-18 07:23:31.250 291 12522.90 69.17 55299.28 88888.00 2007-10-18 07:23:31.375 291 12522.90 69.22 55299.30 88888.00 2007-10-18 07:23:31.500 291 12522.88 69.22 55299.30 88888.00 2007-10-18 07:23:31.625 291 12522.90 69.17 55299.30 88888.00 2007-10-18 07:23:31.750 291 12522.85 69.17 55299.30 88888.00 2007-10-18 07:23:31.875 291 12522.85 69.20 55299.30 88888.00 2007-10-18 07:23:32.000 291 12522.85 69.20 55299.32 88888.00 2007-10-18 07:23:32.125 291 12522.85 69.17 55299.30 88888.00 2007-10-18 07:23:32.250 291 12522.77 69.10 55299.30 88888.00 2007-10-18 07:23:32.375 291 12522.75 69.12 55299.28 88888.00 2007-10-18 07:23:32.500 291 12522.88 69.20 55299.30 88888.00 2007-10-18 07:23:32.625 291 12522.65 69.20 55299.35 88888.00 2007-10-18 07:23:32.750 291 12522.67 69.22 55299.35 88888.00 2007-10-18 07:23:32.875 291 12522.62 69.22 55299.40 88888.00 2007-10-18 07:23:33.000 291 12522.62 69.28 55299.43 88888.00 2007-10-18 07:23:33.125 291 12522.65 69.25 55299.43 88888.00 2007-10-18 07:23:33.250 291 12522.62 69.17 55299.40 88888.00 2007-10-18 07:23:33.375 291 12522.62 69.20 55299.40 88888.00 2007-10-18 07:23:33.500 291 12522.60 69.20 55299.40 88888.00 2007-10-18 07:23:33.625 291 12522.83 69.05 55299.30 88888.00 2007-10-18 07:23:33.750 291 12522.88 69.12 55299.30 88888.00 2007-10-18 07:23:33.875 291 12522.98 69.20 55299.32 88888.00 2007-10-18 07:23:34.000 291 12522.95 69.17 55299.35 88888.00 2007-10-18 07:23:34.125 291 12522.92 69.17 55299.32 88888.00 2007-10-18 07:23:34.250 291 12522.85 69.15 55299.30 88888.00 2007-10-18 07:23:34.375 291 12522.90 69.15 55299.30 88888.00 2007-10-18 07:23:34.500 291 12522.95 69.17 55299.32 88888.00 2007-10-18 07:23:34.625 291 12522.98 69.15 55299.30 88888.00 2007-10-18 07:23:34.750 291 12522.92 69.05 55299.28 88888.00 2007-10-18 07:23:34.875 291 12522.85 69.03 55299.28 88888.00 2007-10-18 07:23:35.000 291 12522.88 69.05 55299.28 88888.00 2007-10-18 07:23:35.125 291 12522.92 69.10 55299.32 88888.00 2007-10-18 07:23:35.250 291 12522.85 69.05 55299.28 88888.00 2007-10-18 07:23:35.375 291 12522.90 69.08 55299.30 88888.00 2007-10-18 07:23:35.500 291 12522.95 69.08 55299.30 88888.00 2007-10-18 07:23:35.625 291 12522.83 69.03 55299.30 88888.00 2007-10-18 07:23:35.750 291 12522.85 69.12 55299.32 88888.00 2007-10-18 07:23:35.875 291 12522.90 69.12 55299.30 88888.00 2007-10-18 07:23:36.000 291 12522.90 69.10 55299.25 88888.00 2007-10-18 07:23:36.125 291 12522.95 69.10 55299.30 88888.00 2007-10-18 07:23:36.250 291 12522.98 69.10 55299.30 88888.00 2007-10-18 07:23:36.375 291 12522.95 69.08 55299.28 88888.00 2007-10-18 07:23:36.500 291 12522.95 69.08 55299.28 88888.00 2007-10-18 07:23:36.625 291 12522.95 69.10 55299.35 88888.00 2007-10-18 07:23:36.750 291 12522.92 69.08 55299.32 88888.00 2007-10-18 07:23:36.875 291 12522.95 69.03 55299.30 88888.00 2007-10-18 07:23:37.000 291 12522.98 69.03 55299.32 88888.00 2007-10-18 07:23:37.125 291 12522.98 69.05 55299.32 88888.00 2007-10-18 07:23:37.250 291 12522.92 69.05 55299.32 88888.00 2007-10-18 07:23:37.375 291 12522.90 69.08 55299.32 88888.00 2007-10-18 07:23:37.500 291 12522.88 69.15 55299.35 88888.00 2007-10-18 07:23:37.625 291 12522.85 69.05 55299.32 88888.00 2007-10-18 07:23:37.750 291 12522.83 69.00 55299.30 88888.00 2007-10-18 07:23:37.875 291 12522.85 69.05 55299.30 88888.00 2007-10-18 07:23:38.000 291 12522.85 69.05 55299.32 88888.00 2007-10-18 07:23:38.125 291 12522.85 69.03 55299.32 88888.00 2007-10-18 07:23:38.250 291 12522.80 69.05 55299.32 88888.00 2007-10-18 07:23:38.375 291 12522.85 69.05 55299.30 88888.00 2007-10-18 07:23:38.500 291 12522.85 69.03 55299.30 88888.00 2007-10-18 07:23:38.625 291 12522.90 69.05 55299.32 88888.00 2007-10-18 07:23:38.750 291 12522.90 69.00 55299.30 88888.00 2007-10-18 07:23:38.875 291 12522.85 68.95 55299.28 88888.00 2007-10-18 07:23:39.000 291 12522.80 69.00 55299.32 88888.00 2007-10-18 07:23:39.125 291 12522.85 69.12 55299.35 88888.00 2007-10-18 07:23:39.250 291 12522.88 69.05 55299.32 88888.00 2007-10-18 07:23:39.375 291 12522.85 68.97 55299.28 88888.00 2007-10-18 07:23:39.500 291 12522.83 68.97 55299.28 88888.00 2007-10-18 07:23:39.625 291 12522.83 69.03 55299.28 88888.00 2007-10-18 07:23:39.750 291 12522.88 69.03 55299.28 88888.00 2007-10-18 07:23:39.875 291 12522.90 69.03 55299.32 88888.00 2007-10-18 07:23:40.000 291 12522.95 69.10 55299.30 88888.00 2007-10-18 07:23:40.125 291 12522.85 68.97 55299.28 88888.00 2007-10-18 07:23:40.250 291 12522.83 68.90 55299.22 88888.00 2007-10-18 07:23:40.375 291 12522.88 68.97 55299.22 88888.00 2007-10-18 07:23:40.500 291 12522.83 68.97 55299.25 88888.00 2007-10-18 07:23:40.625 291 12522.77 68.92 55299.22 88888.00 2007-10-18 07:23:40.750 291 12522.77 68.95 55299.25 88888.00 2007-10-18 07:23:40.875 291 12522.77 68.95 55299.30 88888.00 2007-10-18 07:23:41.000 291 12522.77 68.97 55299.28 88888.00 2007-10-18 07:23:41.125 291 12522.75 69.03 55299.30 88888.00 2007-10-18 07:23:41.250 291 12522.83 69.00 55299.30 88888.00 2007-10-18 07:23:41.375 291 12522.95 69.03 55299.30 88888.00 2007-10-18 07:23:41.500 291 12522.95 69.03 55299.30 88888.00 2007-10-18 07:23:41.625 291 12522.85 68.95 55299.28 88888.00 2007-10-18 07:23:41.750 291 12522.77 68.90 55299.25 88888.00 2007-10-18 07:23:41.875 291 12522.80 68.90 55299.28 88888.00 2007-10-18 07:23:42.000 291 12522.92 68.97 55299.30 88888.00 2007-10-18 07:23:42.125 291 12522.95 68.97 55299.32 88888.00 2007-10-18 07:23:42.250 291 12522.90 68.92 55299.30 88888.00 2007-10-18 07:23:42.375 291 12522.83 68.90 55299.28 88888.00 2007-10-18 07:23:42.500 291 12522.80 68.90 55299.28 88888.00 2007-10-18 07:23:42.625 291 12522.77 68.90 55299.25 88888.00 2007-10-18 07:23:42.750 291 12522.85 68.97 55299.28 88888.00 2007-10-18 07:23:42.875 291 12522.88 69.00 55299.30 88888.00 2007-10-18 07:23:43.000 291 12522.83 69.00 55299.28 88888.00 2007-10-18 07:23:43.125 291 12522.85 68.92 55299.30 88888.00 2007-10-18 07:23:43.250 291 12522.85 68.90 55299.30 88888.00 2007-10-18 07:23:43.375 291 12522.92 68.95 55299.32 88888.00 2007-10-18 07:23:43.500 291 12522.88 68.95 55299.32 88888.00 2007-10-18 07:23:43.625 291 12522.85 68.95 55299.28 88888.00 2007-10-18 07:23:43.750 291 12522.92 68.95 55299.30 88888.00 2007-10-18 07:23:43.875 291 12522.95 69.03 55299.32 88888.00 2007-10-18 07:23:44.000 291 12522.95 69.00 55299.28 88888.00 2007-10-18 07:23:44.125 291 12522.95 69.03 55299.28 88888.00 2007-10-18 07:23:44.250 291 12522.95 69.05 55299.30 88888.00 2007-10-18 07:23:44.375 291 12522.90 69.00 55299.30 88888.00 2007-10-18 07:23:44.500 291 12522.90 68.92 55299.28 88888.00 2007-10-18 07:23:44.625 291 12522.90 68.92 55299.25 88888.00 2007-10-18 07:23:44.750 291 12522.95 68.95 55299.28 88888.00 2007-10-18 07:23:44.875 291 12522.95 68.88 55299.22 88888.00 2007-10-18 07:23:45.000 291 12522.95 68.90 55299.25 88888.00 2007-10-18 07:23:45.125 291 12522.92 68.95 55299.25 88888.00 2007-10-18 07:23:45.250 291 12522.92 68.90 55299.25 88888.00 2007-10-18 07:23:45.375 291 12522.95 68.95 55299.30 88888.00 2007-10-18 07:23:45.500 291 12522.92 68.95 55299.28 88888.00 2007-10-18 07:23:45.625 291 12522.88 68.92 55299.25 88888.00 2007-10-18 07:23:45.750 291 12522.90 68.92 55299.28 88888.00 2007-10-18 07:23:45.875 291 12522.95 68.92 55299.28 88888.00 2007-10-18 07:23:46.000 291 12522.95 68.92 55299.25 88888.00 2007-10-18 07:23:46.125 291 12522.95 68.92 55299.28 88888.00 2007-10-18 07:23:46.250 291 12522.95 68.92 55299.28 88888.00 2007-10-18 07:23:46.375 291 12523.00 68.95 55299.28 88888.00 2007-10-18 07:23:46.500 291 12522.92 68.88 55299.22 88888.00 2007-10-18 07:23:46.625 291 12522.92 68.92 55299.28 88888.00 2007-10-18 07:23:46.750 291 12523.05 69.00 55299.30 88888.00 2007-10-18 07:23:46.875 291 12523.02 68.97 55299.28 88888.00 2007-10-18 07:23:47.000 291 12522.92 68.90 55299.25 88888.00 2007-10-18 07:23:47.125 291 12522.88 68.92 55299.28 88888.00 2007-10-18 07:23:47.250 291 12522.88 68.90 55299.28 88888.00 2007-10-18 07:23:47.375 291 12522.92 68.97 55299.30 88888.00 2007-10-18 07:23:47.500 291 12522.92 68.95 55299.28 88888.00 2007-10-18 07:23:47.625 291 12522.95 68.95 55299.30 88888.00 2007-10-18 07:23:47.750 291 12522.92 68.97 55299.28 88888.00 2007-10-18 07:23:47.875 291 12522.88 68.92 55299.25 88888.00 2007-10-18 07:23:48.000 291 12522.90 68.92 55299.30 88888.00 2007-10-18 07:23:48.125 291 12522.88 68.92 55299.28 88888.00 2007-10-18 07:23:48.250 291 12522.88 68.92 55299.28 88888.00 2007-10-18 07:23:48.375 291 12522.88 68.90 55299.28 88888.00 2007-10-18 07:23:48.500 291 12522.83 68.88 55299.22 88888.00 2007-10-18 07:23:48.625 291 12522.83 68.90 55299.25 88888.00 2007-10-18 07:23:48.750 291 12522.85 68.92 55299.30 88888.00 2007-10-18 07:23:48.875 291 12522.88 68.92 55299.30 88888.00 2007-10-18 07:23:49.000 291 12522.92 68.97 55299.30 88888.00 2007-10-18 07:23:49.125 291 12522.90 68.95 55299.28 88888.00 2007-10-18 07:23:49.250 291 12522.85 68.88 55299.22 88888.00 2007-10-18 07:23:49.375 291 12522.92 68.88 55299.20 88888.00 2007-10-18 07:23:49.500 291 12522.95 68.85 55299.22 88888.00 2007-10-18 07:23:49.625 291 12522.95 68.88 55299.25 88888.00 2007-10-18 07:23:49.750 291 12522.92 68.90 55299.28 88888.00 2007-10-18 07:23:49.875 291 12522.92 68.92 55299.28 88888.00 2007-10-18 07:23:50.000 291 12522.90 68.90 55299.25 88888.00 2007-10-18 07:23:50.125 291 12522.85 68.92 55299.28 88888.00 2007-10-18 07:23:50.250 291 12522.85 68.88 55299.28 88888.00 2007-10-18 07:23:50.375 291 12522.85 68.92 55299.25 88888.00 2007-10-18 07:23:50.500 291 12522.80 68.90 55299.25 88888.00 2007-10-18 07:23:50.625 291 12522.80 68.90 55299.28 88888.00 2007-10-18 07:23:50.750 291 12522.85 68.90 55299.25 88888.00 2007-10-18 07:23:50.875 291 12522.98 68.90 55299.28 88888.00 2007-10-18 07:23:51.000 291 12522.90 68.85 55299.25 88888.00 2007-10-18 07:23:51.125 291 12522.83 68.88 55299.25 88888.00 2007-10-18 07:23:51.250 291 12522.83 68.90 55299.28 88888.00 2007-10-18 07:23:51.375 291 12522.88 68.97 55299.30 88888.00 2007-10-18 07:23:51.500 291 12522.88 68.97 55299.28 88888.00 2007-10-18 07:23:51.625 291 12522.88 68.90 55299.28 88888.00 2007-10-18 07:23:51.750 291 12522.88 68.90 55299.30 88888.00 2007-10-18 07:23:51.875 291 12522.85 68.90 55299.25 88888.00 2007-10-18 07:23:52.000 291 12522.77 68.90 55299.25 88888.00 2007-10-18 07:23:52.125 291 12522.80 68.90 55299.28 88888.00 2007-10-18 07:23:52.250 291 12522.80 68.88 55299.25 88888.00 2007-10-18 07:23:52.375 291 12522.77 68.83 55299.28 88888.00 2007-10-18 07:23:52.500 291 12522.77 68.85 55299.30 88888.00 2007-10-18 07:23:52.625 291 12522.85 68.90 55299.35 88888.00 2007-10-18 07:23:52.750 291 12522.85 68.88 55299.30 88888.00 2007-10-18 07:23:52.875 291 12522.65 68.83 55299.28 88888.00 2007-10-18 07:23:53.000 291 12522.62 68.85 55299.22 88888.00 2007-10-18 07:23:53.125 291 12522.77 68.88 55299.25 88888.00 2007-10-18 07:23:53.250 291 12522.80 68.88 55299.28 88888.00 2007-10-18 07:23:53.375 291 12522.77 68.88 55299.25 88888.00 2007-10-18 07:23:53.500 291 12522.80 68.88 55299.28 88888.00 2007-10-18 07:23:53.625 291 12522.88 68.88 55299.28 88888.00 2007-10-18 07:23:53.750 291 12522.90 68.90 55299.28 88888.00 2007-10-18 07:23:53.875 291 12522.85 68.88 55299.28 88888.00 2007-10-18 07:23:54.000 291 12522.83 68.83 55299.22 88888.00 2007-10-18 07:23:54.125 291 12522.85 68.83 55299.25 88888.00 2007-10-18 07:23:54.250 291 12522.83 68.88 55299.28 88888.00 2007-10-18 07:23:54.375 291 12522.85 68.88 55299.25 88888.00 2007-10-18 07:23:54.500 291 12522.83 68.88 55299.25 88888.00 2007-10-18 07:23:54.625 291 12522.77 68.85 55299.25 88888.00 2007-10-18 07:23:54.750 291 12522.70 68.80 55299.25 88888.00 2007-10-18 07:23:54.875 291 12522.70 68.83 55299.28 88888.00 2007-10-18 07:23:55.000 291 12522.75 68.88 55299.28 88888.00 2007-10-18 07:23:55.125 291 12522.73 68.88 55299.28 88888.00 2007-10-18 07:23:55.250 291 12522.70 68.88 55299.28 88888.00 2007-10-18 07:23:55.375 291 12522.75 68.92 55299.28 88888.00 2007-10-18 07:23:55.500 291 12522.70 68.92 55299.25 88888.00 2007-10-18 07:23:55.625 291 12522.70 68.88 55299.22 88888.00 2007-10-18 07:23:55.750 291 12522.70 68.85 55299.22 88888.00 2007-10-18 07:23:55.875 291 12522.67 68.90 55299.28 88888.00 2007-10-18 07:23:56.000 291 12522.70 68.88 55299.25 88888.00 2007-10-18 07:23:56.125 291 12522.70 68.85 55299.22 88888.00 2007-10-18 07:23:56.250 291 12522.67 68.85 55299.25 88888.00 2007-10-18 07:23:56.375 291 12522.70 68.95 55299.28 88888.00 2007-10-18 07:23:56.500 291 12522.80 68.95 55299.30 88888.00 2007-10-18 07:23:56.625 291 12522.83 68.88 55299.28 88888.00 2007-10-18 07:23:56.750 291 12522.85 68.92 55299.28 88888.00 2007-10-18 07:23:56.875 291 12522.80 68.92 55299.28 88888.00 2007-10-18 07:23:57.000 291 12522.70 68.88 55299.25 88888.00 2007-10-18 07:23:57.125 291 12522.65 68.90 55299.25 88888.00 2007-10-18 07:23:57.250 291 12522.67 68.92 55299.25 88888.00 2007-10-18 07:23:57.375 291 12522.73 68.92 55299.28 88888.00 2007-10-18 07:23:57.500 291 12522.70 68.92 55299.25 88888.00 2007-10-18 07:23:57.625 291 12522.65 68.92 55299.25 88888.00 2007-10-18 07:23:57.750 291 12522.67 68.88 55299.25 88888.00 2007-10-18 07:23:57.875 291 12522.67 68.85 55299.22 88888.00 2007-10-18 07:23:58.000 291 12522.65 68.90 55299.25 88888.00 2007-10-18 07:23:58.125 291 12522.60 68.88 55299.25 88888.00 2007-10-18 07:23:58.250 291 12522.52 68.88 55299.22 88888.00 2007-10-18 07:23:58.375 291 12522.60 68.88 55299.20 88888.00 2007-10-18 07:23:58.500 291 12522.65 68.90 55299.20 88888.00 2007-10-18 07:23:58.625 291 12522.73 68.88 55299.18 88888.00 2007-10-18 07:23:58.750 291 12522.65 68.80 55299.18 88888.00 2007-10-18 07:23:58.875 291 12522.65 68.83 55299.18 88888.00 2007-10-18 07:23:59.000 291 12522.70 68.90 55299.20 88888.00 2007-10-18 07:23:59.125 291 12522.65 68.90 55299.20 88888.00 2007-10-18 07:23:59.250 291 12522.67 68.90 55299.22 88888.00 2007-10-18 07:23:59.375 291 12522.75 68.88 55299.22 88888.00 2007-10-18 07:23:59.500 291 12522.77 68.88 55299.25 88888.00 2007-10-18 07:23:59.625 291 12522.77 68.95 55299.28 88888.00 2007-10-18 07:23:59.750 291 12522.77 68.90 55299.25 88888.00 2007-10-18 07:23:59.875 291 12522.62 68.88 55299.22 88888.00 2007-10-18 07:24:00.000 291 12522.55 68.80 55299.20 88888.00 2007-10-18 07:24:00.125 291 12522.62 68.83 55299.20 88888.00 2007-10-18 07:24:00.250 291 12522.70 68.88 55299.22 88888.00 2007-10-18 07:24:00.375 291 12522.73 68.88 55299.20 88888.00 2007-10-18 07:24:00.500 291 12522.67 68.85 55299.22 88888.00 2007-10-18 07:24:00.625 291 12522.67 68.88 55299.22 88888.00 2007-10-18 07:24:00.750 291 12522.73 68.95 55299.20 88888.00 2007-10-18 07:24:00.875 291 12522.73 68.92 55299.18 88888.00 2007-10-18 07:24:01.000 291 12522.67 68.88 55299.15 88888.00 2007-10-18 07:24:01.125 291 12522.65 68.90 55299.20 88888.00 2007-10-18 07:24:01.250 291 12522.60 68.88 55299.20 88888.00 2007-10-18 07:24:01.375 291 12522.60 68.90 55299.22 88888.00 2007-10-18 07:24:01.500 291 12522.60 68.90 55299.22 88888.00 2007-10-18 07:24:01.625 291 12522.67 68.92 55299.22 88888.00 2007-10-18 07:24:01.750 291 12522.65 68.92 55299.20 88888.00 2007-10-18 07:24:01.875 291 12522.62 68.92 55299.20 88888.00 2007-10-18 07:24:02.000 291 12522.62 68.88 55299.20 88888.00 2007-10-18 07:24:02.125 291 12522.73 68.92 55299.25 88888.00 2007-10-18 07:24:02.250 291 12522.67 68.95 55299.28 88888.00 2007-10-18 07:24:02.375 291 12522.60 68.92 55299.30 88888.00 2007-10-18 07:24:02.500 291 12522.58 68.85 55299.22 88888.00 2007-10-18 07:24:02.625 291 12522.55 68.83 55299.20 88888.00 2007-10-18 07:24:02.750 291 12522.58 68.85 55299.25 88888.00 2007-10-18 07:24:02.875 291 12522.67 68.92 55299.28 88888.00 2007-10-18 07:24:03.000 291 12522.77 68.92 55299.25 88888.00 2007-10-18 07:24:03.125 291 12522.77 68.90 55299.22 88888.00 2007-10-18 07:24:03.250 291 12522.65 68.83 55299.18 88888.00 2007-10-18 07:24:03.375 291 12522.62 68.88 55299.18 88888.00 2007-10-18 07:24:03.500 291 12522.67 68.92 55299.22 88888.00 2007-10-18 07:24:03.625 291 12522.65 68.88 55299.20 88888.00 2007-10-18 07:24:03.750 291 12522.62 68.90 55299.20 88888.00 2007-10-18 07:24:03.875 291 12522.62 68.90 55299.20 88888.00 2007-10-18 07:24:04.000 291 12522.65 68.88 55299.20 88888.00 2007-10-18 07:24:04.125 291 12522.65 68.85 55299.20 88888.00 2007-10-18 07:24:04.250 291 12522.70 68.90 55299.28 88888.00 2007-10-18 07:24:04.375 291 12522.70 68.88 55299.25 88888.00 2007-10-18 07:24:04.500 291 12522.67 68.85 55299.25 88888.00 2007-10-18 07:24:04.625 291 12522.62 68.78 55299.22 88888.00 2007-10-18 07:24:04.750 291 12522.60 68.83 55299.20 88888.00 2007-10-18 07:24:04.875 291 12522.65 68.90 55299.22 88888.00 2007-10-18 07:24:05.000 291 12522.62 68.85 55299.22 88888.00 2007-10-18 07:24:05.125 291 12522.60 68.85 55299.22 88888.00 2007-10-18 07:24:05.250 291 12522.58 68.88 55299.25 88888.00 2007-10-18 07:24:05.375 291 12522.65 68.85 55299.25 88888.00 2007-10-18 07:24:05.500 291 12522.67 68.90 55299.25 88888.00 2007-10-18 07:24:05.625 291 12522.73 68.92 55299.20 88888.00 2007-10-18 07:24:05.750 291 12522.67 68.90 55299.20 88888.00 2007-10-18 07:24:05.875 291 12522.65 68.83 55299.20 88888.00 2007-10-18 07:24:06.000 291 12522.62 68.85 55299.20 88888.00 2007-10-18 07:24:06.125 291 12522.65 68.90 55299.25 88888.00 2007-10-18 07:24:06.250 291 12522.60 68.88 55299.25 88888.00 2007-10-18 07:24:06.375 291 12522.52 68.83 55299.22 88888.00 2007-10-18 07:24:06.500 291 12522.55 68.88 55299.20 88888.00 2007-10-18 07:24:06.625 291 12522.52 68.85 55299.20 88888.00 2007-10-18 07:24:06.750 291 12522.52 68.85 55299.20 88888.00 2007-10-18 07:24:06.875 291 12522.60 68.92 55299.22 88888.00 2007-10-18 07:24:07.000 291 12522.60 68.90 55299.22 88888.00 2007-10-18 07:24:07.125 291 12522.58 68.88 55299.22 88888.00 2007-10-18 07:24:07.250 291 12522.45 68.83 55299.25 88888.00 2007-10-18 07:24:07.375 291 12522.55 68.90 55299.25 88888.00 2007-10-18 07:24:07.500 291 12522.62 68.92 55299.22 88888.00 2007-10-18 07:24:07.625 291 12522.60 68.90 55299.20 88888.00 2007-10-18 07:24:07.750 291 12522.50 68.83 55299.22 88888.00 2007-10-18 07:24:07.875 291 12522.50 68.83 55299.22 88888.00 2007-10-18 07:24:08.000 291 12522.52 68.90 55299.22 88888.00 2007-10-18 07:24:08.125 291 12522.52 68.92 55299.25 88888.00 2007-10-18 07:24:08.250 291 12522.45 68.92 55299.22 88888.00 2007-10-18 07:24:08.375 291 12522.48 68.95 55299.22 88888.00 2007-10-18 07:24:08.500 291 12522.50 68.92 55299.20 88888.00 2007-10-18 07:24:08.625 291 12522.58 68.85 55299.20 88888.00 2007-10-18 07:24:08.750 291 12522.58 68.88 55299.20 88888.00 2007-10-18 07:24:08.875 291 12522.52 68.90 55299.20 88888.00 2007-10-18 07:24:09.000 291 12522.45 68.90 55299.20 88888.00 2007-10-18 07:24:09.125 291 12522.42 68.88 55299.18 88888.00 2007-10-18 07:24:09.250 291 12522.42 68.88 55299.20 88888.00 2007-10-18 07:24:09.375 291 12522.50 68.92 55299.20 88888.00 2007-10-18 07:24:09.500 291 12522.52 69.00 55299.20 88888.00 2007-10-18 07:24:09.625 291 12522.45 68.92 55299.20 88888.00 2007-10-18 07:24:09.750 291 12522.50 68.90 55299.18 88888.00 2007-10-18 07:24:09.875 291 12522.45 68.88 55299.15 88888.00 2007-10-18 07:24:10.000 291 12522.42 68.88 55299.15 88888.00 2007-10-18 07:24:10.125 291 12522.45 68.88 55299.15 88888.00 2007-10-18 07:24:10.250 291 12522.45 68.88 55299.20 88888.00 2007-10-18 07:24:10.375 291 12522.42 68.88 55299.15 88888.00 2007-10-18 07:24:10.500 291 12522.42 68.85 55299.12 88888.00 2007-10-18 07:24:10.625 291 12522.45 68.88 55299.12 88888.00 2007-10-18 07:24:10.750 291 12522.45 68.88 55299.18 88888.00 2007-10-18 07:24:10.875 291 12522.42 68.90 55299.18 88888.00 2007-10-18 07:24:11.000 291 12522.48 68.92 55299.18 88888.00 2007-10-18 07:24:11.125 291 12522.48 68.92 55299.15 88888.00 2007-10-18 07:24:11.250 291 12522.35 68.90 55299.18 88888.00 2007-10-18 07:24:11.375 291 12522.38 68.92 55299.18 88888.00 2007-10-18 07:24:11.500 291 12522.38 68.95 55299.20 88888.00 2007-10-18 07:24:11.625 291 12522.40 68.95 55299.18 88888.00 2007-10-18 07:24:11.750 291 12522.45 68.92 55299.18 88888.00 2007-10-18 07:24:11.875 291 12522.52 68.95 55299.20 88888.00 2007-10-18 07:24:12.000 291 12522.55 69.00 55299.18 88888.00 2007-10-18 07:24:12.125 291 12522.55 69.03 55299.18 88888.00 2007-10-18 07:24:12.250 291 12522.52 68.97 55299.18 88888.00 2007-10-18 07:24:12.375 291 12522.55 68.95 55299.15 88888.00 2007-10-18 07:24:12.500 291 12522.50 68.95 55299.18 88888.00 2007-10-18 07:24:12.625 291 12522.45 68.97 55299.20 88888.00 2007-10-18 07:24:12.750 291 12522.48 68.95 55299.18 88888.00 2007-10-18 07:24:12.875 291 12522.42 68.90 55299.18 88888.00 2007-10-18 07:24:13.000 291 12522.42 68.95 55299.15 88888.00 2007-10-18 07:24:13.125 291 12522.45 68.95 55299.18 88888.00 2007-10-18 07:24:13.250 291 12522.45 68.97 55299.20 88888.00 2007-10-18 07:24:13.375 291 12522.42 68.95 55299.18 88888.00 2007-10-18 07:24:13.500 291 12522.45 68.92 55299.15 88888.00 2007-10-18 07:24:13.625 291 12522.45 68.97 55299.20 88888.00 2007-10-18 07:24:13.750 291 12522.45 68.97 55299.22 88888.00 2007-10-18 07:24:13.875 291 12522.42 68.95 55299.20 88888.00 2007-10-18 07:24:14.000 291 12522.42 68.97 55299.20 88888.00 2007-10-18 07:24:14.125 291 12522.42 68.95 55299.18 88888.00 2007-10-18 07:24:14.250 291 12522.40 68.95 55299.18 88888.00 2007-10-18 07:24:14.375 291 12522.42 68.92 55299.15 88888.00 2007-10-18 07:24:14.500 291 12522.40 68.92 55299.15 88888.00 2007-10-18 07:24:14.625 291 12522.45 68.92 55299.15 88888.00 2007-10-18 07:24:14.750 291 12522.48 68.97 55299.20 88888.00 2007-10-18 07:24:14.875 291 12522.48 68.97 55299.18 88888.00 2007-10-18 07:24:15.000 291 12522.48 68.97 55299.20 88888.00 2007-10-18 07:24:15.125 291 12522.48 69.00 55299.20 88888.00 2007-10-18 07:24:15.250 291 12522.48 69.05 55299.22 88888.00 2007-10-18 07:24:15.375 291 12522.52 69.05 55299.22 88888.00 2007-10-18 07:24:15.500 291 12522.50 69.05 55299.22 88888.00 2007-10-18 07:24:15.625 291 12522.42 69.05 55299.22 88888.00 2007-10-18 07:24:15.750 291 12522.42 69.00 55299.25 88888.00 2007-10-18 07:24:15.875 291 12522.42 68.97 55299.22 88888.00 2007-10-18 07:24:16.000 291 12522.48 69.00 55299.22 88888.00 2007-10-18 07:24:16.125 291 12522.48 68.97 55299.20 88888.00 2007-10-18 07:24:16.250 291 12522.45 68.95 55299.25 88888.00 2007-10-18 07:24:16.375 291 12522.45 68.97 55299.25 88888.00 2007-10-18 07:24:16.500 291 12522.45 69.00 55299.22 88888.00 2007-10-18 07:24:16.625 291 12522.45 69.00 55299.20 88888.00 2007-10-18 07:24:16.750 291 12522.45 68.97 55299.20 88888.00 2007-10-18 07:24:16.875 291 12522.50 68.97 55299.28 88888.00 2007-10-18 07:24:17.000 291 12522.48 69.03 55299.25 88888.00 2007-10-18 07:24:17.125 291 12522.50 69.08 55299.28 88888.00 2007-10-18 07:24:17.250 291 12522.52 69.10 55299.30 88888.00 2007-10-18 07:24:17.375 291 12522.52 69.12 55299.28 88888.00 2007-10-18 07:24:17.500 291 12522.52 69.12 55299.30 88888.00 2007-10-18 07:24:17.625 291 12522.58 69.17 55299.30 88888.00 2007-10-18 07:24:17.750 291 12522.52 69.12 55299.28 88888.00 2007-10-18 07:24:17.875 291 12522.40 69.00 55299.20 88888.00 2007-10-18 07:24:18.000 291 12522.42 68.95 55299.18 88888.00 2007-10-18 07:24:18.125 291 12522.42 68.97 55299.20 88888.00 2007-10-18 07:24:18.250 291 12522.38 68.95 55299.20 88888.00 2007-10-18 07:24:18.375 291 12522.45 69.00 55299.20 88888.00 2007-10-18 07:24:18.500 291 12522.48 69.05 55299.22 88888.00 2007-10-18 07:24:18.625 291 12522.45 69.03 55299.22 88888.00 2007-10-18 07:24:18.750 291 12522.48 69.10 55299.22 88888.00 2007-10-18 07:24:18.875 291 12522.45 69.12 55299.22 88888.00 2007-10-18 07:24:19.000 291 12522.50 69.15 55299.20 88888.00 2007-10-18 07:24:19.125 291 12522.45 69.12 55299.22 88888.00 2007-10-18 07:24:19.250 291 12522.35 69.00 55299.20 88888.00 2007-10-18 07:24:19.375 291 12522.38 69.08 55299.18 88888.00 2007-10-18 07:24:19.500 291 12522.38 69.12 55299.20 88888.00 2007-10-18 07:24:19.625 291 12522.35 69.12 55299.20 88888.00 2007-10-18 07:24:19.750 291 12522.35 69.08 55299.18 88888.00 2007-10-18 07:24:19.875 291 12522.38 69.05 55299.18 88888.00 2007-10-18 07:24:20.000 291 12522.40 69.03 55299.18 88888.00 2007-10-18 07:24:20.125 291 12522.35 69.03 55299.20 88888.00 2007-10-18 07:24:20.250 291 12522.35 69.05 55299.25 88888.00 2007-10-18 07:24:20.375 291 12522.38 69.08 55299.22 88888.00 2007-10-18 07:24:20.500 291 12522.35 69.08 55299.20 88888.00 2007-10-18 07:24:20.625 291 12522.35 69.10 55299.20 88888.00 2007-10-18 07:24:20.750 291 12522.38 69.10 55299.22 88888.00 2007-10-18 07:24:20.875 291 12522.45 69.05 55299.20 88888.00 2007-10-18 07:24:21.000 291 12522.42 68.97 55299.15 88888.00 2007-10-18 07:24:21.125 291 12522.38 69.00 55299.15 88888.00 2007-10-18 07:24:21.250 291 12522.35 69.00 55299.18 88888.00 2007-10-18 07:24:21.375 291 12522.38 69.05 55299.20 88888.00 2007-10-18 07:24:21.500 291 12522.38 69.08 55299.20 88888.00 2007-10-18 07:24:21.625 291 12522.35 69.05 55299.18 88888.00 2007-10-18 07:24:21.750 291 12522.38 69.12 55299.22 88888.00 2007-10-18 07:24:21.875 291 12522.38 69.10 55299.20 88888.00 2007-10-18 07:24:22.000 291 12522.42 69.10 55299.20 88888.00 2007-10-18 07:24:22.125 291 12522.42 69.10 55299.22 88888.00 2007-10-18 07:24:22.250 291 12522.38 69.08 55299.20 88888.00 2007-10-18 07:24:22.375 291 12522.35 69.05 55299.20 88888.00 2007-10-18 07:24:22.500 291 12522.35 69.12 55299.20 88888.00 2007-10-18 07:24:22.625 291 12522.38 69.12 55299.15 88888.00 2007-10-18 07:24:22.750 291 12522.38 69.12 55299.15 88888.00 2007-10-18 07:24:22.875 291 12522.40 69.12 55299.15 88888.00 2007-10-18 07:24:23.000 291 12522.38 69.10 55299.18 88888.00 2007-10-18 07:24:23.125 291 12522.40 69.10 55299.22 88888.00 2007-10-18 07:24:23.250 291 12522.42 69.03 55299.18 88888.00 2007-10-18 07:24:23.375 291 12522.45 69.08 55299.15 88888.00 2007-10-18 07:24:23.500 291 12522.38 69.10 55299.15 88888.00 2007-10-18 07:24:23.625 291 12522.30 69.05 55299.18 88888.00 2007-10-18 07:24:23.750 291 12522.35 69.08 55299.18 88888.00 2007-10-18 07:24:23.875 291 12522.48 69.15 55299.20 88888.00 2007-10-18 07:24:24.000 291 12522.48 69.17 55299.18 88888.00 2007-10-18 07:24:24.125 291 12522.42 69.15 55299.15 88888.00 2007-10-18 07:24:24.250 291 12522.33 69.12 55299.18 88888.00 2007-10-18 07:24:24.375 291 12522.35 69.15 55299.18 88888.00 2007-10-18 07:24:24.500 291 12522.35 69.10 55299.15 88888.00 2007-10-18 07:24:24.625 291 12522.30 69.10 55299.15 88888.00 2007-10-18 07:24:24.750 291 12522.27 69.12 55299.18 88888.00 2007-10-18 07:24:24.875 291 12522.35 69.12 55299.18 88888.00 2007-10-18 07:24:25.000 291 12522.42 69.15 55299.15 88888.00 2007-10-18 07:24:25.125 291 12522.35 69.10 55299.18 88888.00 2007-10-18 07:24:25.250 291 12522.35 69.20 55299.22 88888.00 2007-10-18 07:24:25.375 291 12522.40 69.20 55299.20 88888.00 2007-10-18 07:24:25.500 291 12522.38 69.10 55299.15 88888.00 2007-10-18 07:24:25.625 291 12522.40 69.10 55299.12 88888.00 2007-10-18 07:24:25.750 291 12522.38 69.10 55299.12 88888.00 2007-10-18 07:24:25.875 291 12522.38 69.15 55299.10 88888.00 2007-10-18 07:24:26.000 291 12522.38 69.15 55299.12 88888.00 2007-10-18 07:24:26.125 291 12522.35 69.12 55299.15 88888.00 2007-10-18 07:24:26.250 291 12522.33 69.12 55299.12 88888.00 2007-10-18 07:24:26.375 291 12522.42 69.15 55299.15 88888.00 2007-10-18 07:24:26.500 291 12522.42 69.20 55299.15 88888.00 2007-10-18 07:24:26.625 291 12522.40 69.17 55299.12 88888.00 2007-10-18 07:24:26.750 291 12522.40 69.15 55299.12 88888.00 2007-10-18 07:24:26.875 291 12522.40 69.15 55299.15 88888.00 2007-10-18 07:24:27.000 291 12522.40 69.20 55299.15 88888.00 2007-10-18 07:24:27.125 291 12522.38 69.17 55299.15 88888.00 2007-10-18 07:24:27.250 291 12522.35 69.12 55299.12 88888.00 2007-10-18 07:24:27.375 291 12522.45 69.20 55299.15 88888.00 2007-10-18 07:24:27.500 291 12522.45 69.28 55299.18 88888.00 2007-10-18 07:24:27.625 291 12522.25 69.22 55299.10 88888.00 2007-10-18 07:24:27.750 291 12522.17 69.15 55299.07 88888.00 2007-10-18 07:24:27.875 291 12522.25 69.15 55299.15 88888.00 2007-10-18 07:24:28.000 291 12522.30 69.20 55299.18 88888.00 2007-10-18 07:24:28.125 291 12522.38 69.22 55299.18 88888.00 2007-10-18 07:24:28.250 291 12522.35 69.25 55299.18 88888.00 2007-10-18 07:24:28.375 291 12522.27 69.17 55299.15 88888.00 2007-10-18 07:24:28.500 291 12522.25 69.08 55299.12 88888.00 2007-10-18 07:24:28.625 291 12522.33 69.12 55299.12 88888.00 2007-10-18 07:24:28.750 291 12522.33 69.17 55299.10 88888.00 2007-10-18 07:24:28.875 291 12522.27 69.15 55299.10 88888.00 2007-10-18 07:24:29.000 291 12522.27 69.17 55299.10 88888.00 2007-10-18 07:24:29.125 291 12522.30 69.20 55299.10 88888.00 2007-10-18 07:24:29.250 291 12522.27 69.20 55299.15 88888.00 2007-10-18 07:24:29.375 291 12522.40 69.28 55299.15 88888.00 2007-10-18 07:24:29.500 291 12522.42 69.25 55299.12 88888.00 2007-10-18 07:24:29.625 291 12522.35 69.25 55299.15 88888.00 2007-10-18 07:24:29.750 291 12522.38 69.20 55299.15 88888.00 2007-10-18 07:24:29.875 291 12522.38 69.22 55299.18 88888.00 2007-10-18 07:24:30.000 291 12522.40 69.28 55299.15 88888.00 2007-10-18 07:24:30.125 291 12522.42 69.30 55299.15 88888.00 2007-10-18 07:24:30.250 291 12522.38 69.25 55299.12 88888.00 2007-10-18 07:24:30.375 291 12522.40 69.25 55299.12 88888.00 2007-10-18 07:24:30.500 291 12522.45 69.30 55299.12 88888.00 2007-10-18 07:24:30.625 291 12522.48 69.30 55299.15 88888.00 2007-10-18 07:24:30.750 291 12522.42 69.28 55299.12 88888.00 2007-10-18 07:24:30.875 291 12522.33 69.22 55299.07 88888.00 2007-10-18 07:24:31.000 291 12522.35 69.22 55299.07 88888.00 2007-10-18 07:24:31.125 291 12522.35 69.22 55299.10 88888.00 2007-10-18 07:24:31.250 291 12522.35 69.28 55299.12 88888.00 2007-10-18 07:24:31.375 291 12522.35 69.28 55299.12 88888.00 2007-10-18 07:24:31.500 291 12522.33 69.30 55299.12 88888.00 2007-10-18 07:24:31.625 291 12522.38 69.30 55299.12 88888.00 2007-10-18 07:24:31.750 291 12522.33 69.28 55299.12 88888.00 2007-10-18 07:24:31.875 291 12522.27 69.22 55299.12 88888.00 2007-10-18 07:24:32.000 291 12522.33 69.22 55299.12 88888.00 2007-10-18 07:24:32.125 291 12522.35 69.28 55299.15 88888.00 2007-10-18 07:24:32.250 291 12522.30 69.33 55299.15 88888.00 2007-10-18 07:24:32.375 291 12522.30 69.35 55299.12 88888.00 2007-10-18 07:24:32.500 291 12522.30 69.33 55299.12 88888.00 2007-10-18 07:24:32.625 291 12522.33 69.30 55299.12 88888.00 2007-10-18 07:24:32.750 291 12522.38 69.38 55299.15 88888.00 2007-10-18 07:24:32.875 291 12522.35 69.33 55299.12 88888.00 2007-10-18 07:24:33.000 291 12522.40 69.35 55299.10 88888.00 2007-10-18 07:24:33.125 291 12522.38 69.30 55299.15 88888.00 2007-10-18 07:24:33.250 291 12522.33 69.35 55299.18 88888.00 2007-10-18 07:24:33.375 291 12522.35 69.35 55299.15 88888.00 2007-10-18 07:24:33.500 291 12522.38 69.35 55299.12 88888.00 2007-10-18 07:24:33.625 291 12522.38 69.38 55299.12 88888.00 2007-10-18 07:24:33.750 291 12522.35 69.38 55299.12 88888.00 2007-10-18 07:24:33.875 291 12522.30 69.33 55299.10 88888.00 2007-10-18 07:24:34.000 291 12522.20 69.22 55299.10 88888.00 2007-10-18 07:24:34.125 291 12522.25 69.30 55299.12 88888.00 2007-10-18 07:24:34.250 291 12522.27 69.33 55299.12 88888.00 2007-10-18 07:24:34.375 291 12522.38 69.35 55299.12 88888.00 2007-10-18 07:24:34.500 291 12522.38 69.35 55299.12 88888.00 2007-10-18 07:24:34.625 291 12522.30 69.30 55299.10 88888.00 2007-10-18 07:24:34.750 291 12522.30 69.30 55299.10 88888.00 2007-10-18 07:24:34.875 291 12522.33 69.35 55299.10 88888.00 2007-10-18 07:24:35.000 291 12522.27 69.33 55299.07 88888.00 2007-10-18 07:24:35.125 291 12522.25 69.30 55299.07 88888.00 2007-10-18 07:24:35.250 291 12522.25 69.28 55299.12 88888.00 2007-10-18 07:24:35.375 291 12522.30 69.35 55299.15 88888.00 2007-10-18 07:24:35.500 291 12522.25 69.35 55299.18 88888.00 2007-10-18 07:24:35.625 291 12522.25 69.33 55299.15 88888.00 2007-10-18 07:24:35.750 291 12522.23 69.33 55299.15 88888.00 2007-10-18 07:24:35.875 291 12522.27 69.35 55299.15 88888.00 2007-10-18 07:24:36.000 291 12522.27 69.28 55299.12 88888.00 2007-10-18 07:24:36.125 291 12522.27 69.30 55299.10 88888.00 2007-10-18 07:24:36.250 291 12522.33 69.40 55299.18 88888.00 2007-10-18 07:24:36.375 291 12522.30 69.42 55299.15 88888.00 2007-10-18 07:24:36.500 291 12522.27 69.35 55299.12 88888.00 2007-10-18 07:24:36.625 291 12522.27 69.35 55299.12 88888.00 2007-10-18 07:24:36.750 291 12522.27 69.40 55299.15 88888.00 2007-10-18 07:24:36.875 291 12522.25 69.35 55299.10 88888.00 2007-10-18 07:24:37.000 291 12522.20 69.33 55299.07 88888.00 2007-10-18 07:24:37.125 291 12522.23 69.33 55299.12 88888.00 2007-10-18 07:24:37.250 291 12522.30 69.45 55299.18 88888.00 2007-10-18 07:24:37.375 291 12522.33 69.42 55299.15 88888.00 2007-10-18 07:24:37.500 291 12522.25 69.40 55299.15 88888.00 2007-10-18 07:24:37.625 291 12522.25 69.38 55299.12 88888.00 2007-10-18 07:24:37.750 291 12522.25 69.40 55299.15 88888.00 2007-10-18 07:24:37.875 291 12522.30 69.40 55299.12 88888.00 2007-10-18 07:24:38.000 291 12522.23 69.35 55299.10 88888.00 2007-10-18 07:24:38.125 291 12522.23 69.35 55299.12 88888.00 2007-10-18 07:24:38.250 291 12522.20 69.35 55299.15 88888.00 2007-10-18 07:24:38.375 291 12522.23 69.38 55299.18 88888.00 2007-10-18 07:24:38.500 291 12522.25 69.42 55299.15 88888.00 2007-10-18 07:24:38.625 291 12522.33 69.45 55299.18 88888.00 2007-10-18 07:24:38.750 291 12522.35 69.40 55299.15 88888.00 2007-10-18 07:24:38.875 291 12522.33 69.33 55299.10 88888.00 2007-10-18 07:24:39.000 291 12522.33 69.38 55299.15 88888.00 2007-10-18 07:24:39.125 291 12522.33 69.40 55299.12 88888.00 2007-10-18 07:24:39.250 291 12522.30 69.40 55299.15 88888.00 2007-10-18 07:24:39.375 291 12522.35 69.45 55299.15 88888.00 2007-10-18 07:24:39.500 291 12522.35 69.40 55299.15 88888.00 2007-10-18 07:24:39.625 291 12522.33 69.40 55299.12 88888.00 2007-10-18 07:24:39.750 291 12522.30 69.40 55299.07 88888.00 2007-10-18 07:24:39.875 291 12522.30 69.40 55299.10 88888.00 2007-10-18 07:24:40.000 291 12522.30 69.42 55299.07 88888.00 2007-10-18 07:24:40.125 291 12522.35 69.42 55299.10 88888.00 2007-10-18 07:24:40.250 291 12522.38 69.42 55299.15 88888.00 2007-10-18 07:24:40.375 291 12522.35 69.45 55299.15 88888.00 2007-10-18 07:24:40.500 291 12522.35 69.45 55299.12 88888.00 2007-10-18 07:24:40.625 291 12522.30 69.42 55299.10 88888.00 2007-10-18 07:24:40.750 291 12522.25 69.42 55299.07 88888.00 2007-10-18 07:24:40.875 291 12522.20 69.42 55299.05 88888.00 2007-10-18 07:24:41.000 291 12522.23 69.42 55299.10 88888.00 2007-10-18 07:24:41.125 291 12522.30 69.42 55299.10 88888.00 2007-10-18 07:24:41.250 291 12522.33 69.45 55299.10 88888.00 2007-10-18 07:24:41.375 291 12522.38 69.42 55299.05 88888.00 2007-10-18 07:24:41.500 291 12522.33 69.38 55299.05 88888.00 2007-10-18 07:24:41.625 291 12522.23 69.35 55299.07 88888.00 2007-10-18 07:24:41.750 291 12522.20 69.38 55299.12 88888.00 2007-10-18 07:24:41.875 291 12522.33 69.45 55299.15 88888.00 2007-10-18 07:24:42.000 291 12522.38 69.47 55299.15 88888.00 2007-10-18 07:24:42.125 291 12522.38 69.50 55299.15 88888.00 2007-10-18 07:24:42.250 291 12522.35 69.53 55299.15 88888.00 2007-10-18 07:24:42.375 291 12522.38 69.50 55299.18 88888.00 2007-10-18 07:24:42.500 291 12522.35 69.47 55299.15 88888.00 2007-10-18 07:24:42.625 291 12522.33 69.50 55299.15 88888.00 2007-10-18 07:24:42.750 291 12522.33 69.47 55299.15 88888.00 2007-10-18 07:24:42.875 291 12522.33 69.42 55299.12 88888.00 2007-10-18 07:24:43.000 291 12522.35 69.45 55299.10 88888.00 2007-10-18 07:24:43.125 291 12522.25 69.45 55299.10 88888.00 2007-10-18 07:24:43.250 291 12522.20 69.45 55299.15 88888.00 2007-10-18 07:24:43.375 291 12522.30 69.53 55299.18 88888.00 2007-10-18 07:24:43.500 291 12522.27 69.53 55299.12 88888.00 2007-10-18 07:24:43.625 291 12522.25 69.50 55299.12 88888.00 2007-10-18 07:24:43.750 291 12522.15 69.42 55299.07 88888.00 2007-10-18 07:24:43.875 291 12522.15 69.45 55299.10 88888.00 2007-10-18 07:24:44.000 291 12522.12 69.47 55299.07 88888.00 2007-10-18 07:24:44.125 291 12522.17 69.45 55299.10 88888.00 2007-10-18 07:24:44.250 291 12522.15 69.47 55299.15 88888.00 2007-10-18 07:24:44.375 291 12522.17 69.45 55299.12 88888.00 2007-10-18 07:24:44.500 291 12522.23 69.47 55299.12 88888.00 2007-10-18 07:24:44.625 291 12522.17 69.42 55299.10 88888.00 2007-10-18 07:24:44.750 291 12522.17 69.45 55299.10 88888.00 2007-10-18 07:24:44.875 291 12522.20 69.50 55299.12 88888.00 2007-10-18 07:24:45.000 291 12522.23 69.55 55299.15 88888.00 2007-10-18 07:24:45.125 291 12522.27 69.58 55299.18 88888.00 2007-10-18 07:24:45.250 291 12522.25 69.50 55299.15 88888.00 2007-10-18 07:24:45.375 291 12522.25 69.45 55299.15 88888.00 2007-10-18 07:24:45.500 291 12522.27 69.50 55299.12 88888.00 2007-10-18 07:24:45.625 291 12522.35 69.50 55299.12 88888.00 2007-10-18 07:24:45.750 291 12522.33 69.50 55299.10 88888.00 2007-10-18 07:24:45.875 291 12522.25 69.42 55299.05 88888.00 2007-10-18 07:24:46.000 291 12522.15 69.47 55299.07 88888.00 2007-10-18 07:24:46.125 291 12522.15 69.47 55299.10 88888.00 2007-10-18 07:24:46.250 291 12522.10 69.45 55299.12 88888.00 2007-10-18 07:24:46.375 291 12522.12 69.40 55299.10 88888.00 2007-10-18 07:24:46.500 291 12522.05 69.38 55299.10 88888.00 2007-10-18 07:24:46.625 291 12522.05 69.42 55299.10 88888.00 2007-10-18 07:24:46.750 291 12522.10 69.45 55299.07 88888.00 2007-10-18 07:24:46.875 291 12522.20 69.50 55299.05 88888.00 2007-10-18 07:24:47.000 291 12522.27 69.55 55299.05 88888.00 2007-10-18 07:24:47.125 291 12522.20 69.50 55299.07 88888.00 2007-10-18 07:24:47.250 291 12522.17 69.42 55299.05 88888.00 2007-10-18 07:24:47.375 291 12522.17 69.45 55299.07 88888.00 2007-10-18 07:24:47.500 291 12522.23 69.45 55299.07 88888.00 2007-10-18 07:24:47.625 291 12522.17 69.50 55299.10 88888.00 2007-10-18 07:24:47.750 291 12522.15 69.53 55299.05 88888.00 2007-10-18 07:24:47.875 291 12522.17 69.55 55299.10 88888.00 2007-10-18 07:24:48.000 291 12522.25 69.55 55299.12 88888.00 2007-10-18 07:24:48.125 291 12522.27 69.58 55299.12 88888.00 2007-10-18 07:24:48.250 291 12522.25 69.60 55299.15 88888.00 2007-10-18 07:24:48.375 291 12522.25 69.60 55299.15 88888.00 2007-10-18 07:24:48.500 291 12522.20 69.55 55299.10 88888.00 2007-10-18 07:24:48.625 291 12522.17 69.55 55299.10 88888.00 2007-10-18 07:24:48.750 291 12522.12 69.53 55299.07 88888.00 2007-10-18 07:24:48.875 291 12522.20 69.50 55299.10 88888.00 2007-10-18 07:24:49.000 291 12522.20 69.42 55299.03 88888.00 2007-10-18 07:24:49.125 291 12522.20 69.47 55299.07 88888.00 2007-10-18 07:24:49.250 291 12522.17 69.53 55299.12 88888.00 2007-10-18 07:24:49.375 291 12522.30 69.55 55299.12 88888.00 2007-10-18 07:24:49.500 291 12522.33 69.55 55299.10 88888.00 2007-10-18 07:24:49.625 291 12522.25 69.55 55299.12 88888.00 2007-10-18 07:24:49.750 291 12522.25 69.55 55299.10 88888.00 2007-10-18 07:24:49.875 291 12522.20 69.58 55299.12 88888.00 2007-10-18 07:24:50.000 291 12522.23 69.58 55299.12 88888.00 2007-10-18 07:24:50.125 291 12522.23 69.53 55299.07 88888.00 2007-10-18 07:24:50.250 291 12522.27 69.58 55299.15 88888.00 2007-10-18 07:24:50.375 291 12522.35 69.62 55299.15 88888.00 2007-10-18 07:24:50.500 291 12522.30 69.60 55299.10 88888.00 2007-10-18 07:24:50.625 291 12522.27 69.55 55299.10 88888.00 2007-10-18 07:24:50.750 291 12522.30 69.55 55299.10 88888.00 2007-10-18 07:24:50.875 291 12522.27 69.58 55299.10 88888.00 2007-10-18 07:24:51.000 291 12522.25 69.55 55299.05 88888.00 2007-10-18 07:24:51.125 291 12522.27 69.55 55299.07 88888.00 2007-10-18 07:24:51.250 291 12522.20 69.55 55299.10 88888.00 2007-10-18 07:24:51.375 291 12522.17 69.53 55299.07 88888.00 2007-10-18 07:24:51.500 291 12522.17 69.53 55299.07 88888.00 2007-10-18 07:24:51.625 291 12522.17 69.50 55299.07 88888.00 2007-10-18 07:24:51.750 291 12522.23 69.55 55299.10 88888.00 2007-10-18 07:24:51.875 291 12522.25 69.60 55299.10 88888.00 2007-10-18 07:24:52.000 291 12522.17 69.58 55299.05 88888.00 2007-10-18 07:24:52.125 291 12522.12 69.53 55299.03 88888.00 2007-10-18 07:24:52.250 291 12522.20 69.55 55299.05 88888.00 2007-10-18 07:24:52.375 291 12522.27 69.58 55299.07 88888.00 2007-10-18 07:24:52.500 291 12522.30 69.60 55299.10 88888.00 2007-10-18 07:24:52.625 291 12522.20 69.60 55299.10 88888.00 2007-10-18 07:24:52.750 291 12522.15 69.58 55299.07 88888.00 2007-10-18 07:24:52.875 291 12522.20 69.62 55299.12 88888.00 2007-10-18 07:24:53.000 291 12522.25 69.67 55299.12 88888.00 2007-10-18 07:24:53.125 291 12522.20 69.60 55299.10 88888.00 2007-10-18 07:24:53.250 291 12522.12 69.53 55299.05 88888.00 2007-10-18 07:24:53.375 291 12522.15 69.58 55299.05 88888.00 2007-10-18 07:24:53.500 291 12522.23 69.58 55299.05 88888.00 2007-10-18 07:24:53.625 291 12522.25 69.58 55299.05 88888.00 2007-10-18 07:24:53.750 291 12522.33 69.58 55299.10 88888.00 2007-10-18 07:24:53.875 291 12522.30 69.62 55299.12 88888.00 2007-10-18 07:24:54.000 291 12522.25 69.60 55299.10 88888.00 2007-10-18 07:24:54.125 291 12522.23 69.58 55299.05 88888.00 2007-10-18 07:24:54.250 291 12522.17 69.53 55299.03 88888.00 2007-10-18 07:24:54.375 291 12522.17 69.58 55299.03 88888.00 2007-10-18 07:24:54.500 291 12522.08 69.58 55299.00 88888.00 2007-10-18 07:24:54.625 291 12522.12 69.60 55299.05 88888.00 2007-10-18 07:24:54.750 291 12522.23 69.62 55299.07 88888.00 2007-10-18 07:24:54.875 291 12522.23 69.65 55299.07 88888.00 2007-10-18 07:24:55.000 291 12522.25 69.60 55299.05 88888.00 2007-10-18 07:24:55.125 291 12522.23 69.58 55299.03 88888.00 2007-10-18 07:24:55.250 291 12522.25 69.60 55299.05 88888.00 2007-10-18 07:24:55.375 291 12522.25 69.60 55299.05 88888.00 2007-10-18 07:24:55.500 291 12522.20 69.62 55298.97 88888.00 2007-10-18 07:24:55.625 291 12522.25 69.62 55299.00 88888.00 2007-10-18 07:24:55.750 291 12522.33 69.65 55299.05 88888.00 2007-10-18 07:24:55.875 291 12522.35 69.60 55299.05 88888.00 2007-10-18 07:24:56.000 291 12522.27 69.62 55299.05 88888.00 2007-10-18 07:24:56.125 291 12522.15 69.62 55299.05 88888.00 2007-10-18 07:24:56.250 291 12522.02 69.62 55299.05 88888.00 2007-10-18 07:24:56.375 291 12522.05 69.58 55299.03 88888.00 2007-10-18 07:24:56.500 291 12522.15 69.62 55299.03 88888.00 2007-10-18 07:24:56.625 291 12522.15 69.65 55299.05 88888.00 2007-10-18 07:24:56.750 291 12522.12 69.65 55299.07 88888.00 2007-10-18 07:24:56.875 291 12522.12 69.62 55299.07 88888.00 2007-10-18 07:24:57.000 291 12522.10 69.65 55299.07 88888.00 2007-10-18 07:24:57.125 291 12522.10 69.67 55299.07 88888.00 2007-10-18 07:24:57.250 291 12522.02 69.62 55299.10 88888.00 2007-10-18 07:24:57.375 291 12522.02 69.58 55299.05 88888.00 2007-10-18 07:24:57.500 291 12522.08 69.58 55299.05 88888.00 2007-10-18 07:24:57.625 291 12522.08 69.58 55299.07 88888.00 2007-10-18 07:24:57.750 291 12522.08 69.65 55299.10 88888.00 2007-10-18 07:24:57.875 291 12522.12 69.67 55299.12 88888.00 2007-10-18 07:24:58.000 291 12522.08 69.62 55299.10 88888.00 2007-10-18 07:24:58.125 291 12522.05 69.62 55299.03 88888.00 2007-10-18 07:24:58.250 291 12522.02 69.62 55299.05 88888.00 2007-10-18 07:24:58.375 291 12522.08 69.65 55299.10 88888.00 2007-10-18 07:24:58.500 291 12522.08 69.65 55299.10 88888.00 2007-10-18 07:24:58.625 291 12522.05 69.60 55299.07 88888.00 2007-10-18 07:24:58.750 291 12522.02 69.58 55299.07 88888.00 2007-10-18 07:24:58.875 291 12522.02 69.62 55299.07 88888.00 2007-10-18 07:24:59.000 291 12522.15 69.65 55299.07 88888.00 2007-10-18 07:24:59.125 291 12522.27 69.67 55299.10 88888.00 2007-10-18 07:24:59.250 291 12522.17 69.62 55299.07 88888.00 2007-10-18 07:24:59.375 291 12522.15 69.60 55299.07 88888.00 2007-10-18 07:24:59.500 291 12522.10 69.60 55299.07 88888.00 2007-10-18 07:24:59.625 291 12522.10 69.62 55299.07 88888.00 2007-10-18 07:24:59.750 291 12522.12 69.58 55299.05 88888.00 2007-10-18 07:24:59.875 291 12522.15 69.62 55299.05 88888.00 2007-10-18 07:25:00.000 291 12522.12 69.65 55299.05 88888.00 2007-10-18 07:25:00.125 291 12522.00 69.62 55299.05 88888.00 2007-10-18 07:25:00.250 291 12522.02 69.70 55299.10 88888.00 2007-10-18 07:25:00.375 291 12522.10 69.70 55299.10 88888.00 2007-10-18 07:25:00.500 291 12522.05 69.67 55299.05 88888.00 2007-10-18 07:25:00.625 291 12522.02 69.65 55299.05 88888.00 2007-10-18 07:25:00.750 291 12522.10 69.67 55299.10 88888.00 2007-10-18 07:25:00.875 291 12522.25 69.78 55299.15 88888.00 2007-10-18 07:25:01.000 291 12522.20 69.72 55299.07 88888.00 2007-10-18 07:25:01.125 291 12522.17 69.67 55299.05 88888.00 2007-10-18 07:25:01.250 291 12522.23 69.67 55299.10 88888.00 2007-10-18 07:25:01.375 291 12522.25 69.67 55299.05 88888.00 2007-10-18 07:25:01.500 291 12522.15 69.58 55299.05 88888.00 2007-10-18 07:25:01.625 291 12522.17 69.62 55299.10 88888.00 2007-10-18 07:25:01.750 291 12522.27 69.70 55299.12 88888.00 2007-10-18 07:25:01.875 291 12522.23 69.72 55299.07 88888.00 2007-10-18 07:25:02.000 291 12522.08 69.67 55299.03 88888.00 2007-10-18 07:25:02.125 291 12522.10 69.70 55299.05 88888.00 2007-10-18 07:25:02.250 291 12522.17 69.75 55299.10 88888.00 2007-10-18 07:25:02.375 291 12522.20 69.72 55299.10 88888.00 2007-10-18 07:25:02.500 291 12522.20 69.67 55299.07 88888.00 2007-10-18 07:25:02.625 291 12522.15 69.67 55299.07 88888.00 2007-10-18 07:25:02.750 291 12522.12 69.62 55299.03 88888.00 2007-10-18 07:25:02.875 291 12522.17 69.62 55299.05 88888.00 2007-10-18 07:25:03.000 291 12522.17 69.67 55299.05 88888.00 2007-10-18 07:25:03.125 291 12522.12 69.67 55299.05 88888.00 2007-10-18 07:25:03.250 291 12522.08 69.72 55299.10 88888.00 2007-10-18 07:25:03.375 291 12522.12 69.78 55299.12 88888.00 2007-10-18 07:25:03.500 291 12522.17 69.78 55299.12 88888.00 2007-10-18 07:25:03.625 291 12522.12 69.70 55299.10 88888.00 2007-10-18 07:25:03.750 291 12522.10 69.70 55299.07 88888.00 2007-10-18 07:25:03.875 291 12522.10 69.67 55299.07 88888.00 2007-10-18 07:25:04.000 291 12522.10 69.70 55299.10 88888.00 2007-10-18 07:25:04.125 291 12522.15 69.80 55299.18 88888.00 2007-10-18 07:25:04.250 291 12522.15 69.75 55299.12 88888.00 2007-10-18 07:25:04.375 291 12522.15 69.72 55299.12 88888.00 2007-10-18 07:25:04.500 291 12522.05 69.67 55299.05 88888.00 2007-10-18 07:25:04.625 291 12522.02 69.67 55299.03 88888.00 2007-10-18 07:25:04.750 291 12522.08 69.75 55299.05 88888.00 2007-10-18 07:25:04.875 291 12522.00 69.67 55299.00 88888.00 2007-10-18 07:25:05.000 291 12521.95 69.67 55299.03 88888.00 2007-10-18 07:25:05.125 291 12521.98 69.65 55299.05 88888.00 2007-10-18 07:25:05.250 291 12521.90 69.60 55299.00 88888.00 2007-10-18 07:25:05.375 291 12522.00 69.70 55299.03 88888.00 2007-10-18 07:25:05.500 291 12522.08 69.72 55299.07 88888.00 2007-10-18 07:25:05.625 291 12522.10 69.72 55299.10 88888.00 2007-10-18 07:25:05.750 291 12522.08 69.78 55299.07 88888.00 2007-10-18 07:25:05.875 291 12522.10 69.78 55299.07 88888.00 2007-10-18 07:25:06.000 291 12522.12 69.75 55299.07 88888.00 2007-10-18 07:25:06.125 291 12522.05 69.67 55299.07 88888.00 2007-10-18 07:25:06.250 291 12522.02 69.70 55299.07 88888.00 2007-10-18 07:25:06.375 291 12522.05 69.70 55299.07 88888.00 2007-10-18 07:25:06.500 291 12522.02 69.75 55299.12 88888.00 2007-10-18 07:25:06.625 291 12521.92 69.70 55299.15 88888.00 2007-10-18 07:25:06.750 291 12521.98 69.72 55299.15 88888.00 2007-10-18 07:25:06.875 291 12522.05 69.78 55299.18 88888.00 2007-10-18 07:25:07.000 291 12522.15 69.83 55299.18 88888.00 2007-10-18 07:25:07.125 291 12522.08 69.80 55299.12 88888.00 2007-10-18 07:25:07.250 291 12522.02 69.75 55299.10 88888.00 2007-10-18 07:25:07.375 291 12522.02 69.72 55299.10 88888.00 2007-10-18 07:25:07.500 291 12522.02 69.70 55299.10 88888.00 2007-10-18 07:25:07.625 291 12522.02 69.75 55299.10 88888.00 2007-10-18 07:25:07.750 291 12522.10 69.75 55299.10 88888.00 2007-10-18 07:25:07.875 291 12522.17 69.75 55299.12 88888.00 2007-10-18 07:25:08.000 291 12522.10 69.70 55299.07 88888.00 2007-10-18 07:25:08.125 291 12522.02 69.72 55299.07 88888.00 2007-10-18 07:25:08.250 291 12522.02 69.65 55299.03 88888.00 2007-10-18 07:25:08.375 291 12522.10 69.72 55299.05 88888.00 2007-10-18 07:25:08.500 291 12522.05 69.72 55299.03 88888.00 2007-10-18 07:25:08.625 291 12522.00 69.67 55299.05 88888.00 2007-10-18 07:25:08.750 291 12521.98 69.72 55299.07 88888.00 2007-10-18 07:25:08.875 291 12522.02 69.80 55299.12 88888.00 2007-10-18 07:25:09.000 291 12522.02 69.78 55299.15 88888.00 2007-10-18 07:25:09.125 291 12522.02 69.78 55299.12 88888.00 2007-10-18 07:25:09.250 291 12522.05 69.72 55299.10 88888.00 2007-10-18 07:25:09.375 291 12522.10 69.78 55299.15 88888.00 2007-10-18 07:25:09.500 291 12522.02 69.70 55299.07 88888.00 2007-10-18 07:25:09.625 291 12522.05 69.70 55299.07 88888.00 2007-10-18 07:25:09.750 291 12522.02 69.72 55299.10 88888.00 2007-10-18 07:25:09.875 291 12522.00 69.75 55299.07 88888.00 2007-10-18 07:25:10.000 291 12522.02 69.78 55299.07 88888.00 2007-10-18 07:25:10.125 291 12522.00 69.72 55299.05 88888.00 2007-10-18 07:25:10.250 291 12522.00 69.70 55299.05 88888.00 2007-10-18 07:25:10.375 291 12522.05 69.70 55299.07 88888.00 2007-10-18 07:25:10.500 291 12522.05 69.80 55299.10 88888.00 2007-10-18 07:25:10.625 291 12522.00 69.83 55299.10 88888.00 2007-10-18 07:25:10.750 291 12521.92 69.80 55299.07 88888.00 2007-10-18 07:25:10.875 291 12521.92 69.72 55299.07 88888.00 2007-10-18 07:25:11.000 291 12522.00 69.72 55299.07 88888.00 2007-10-18 07:25:11.125 291 12522.02 69.78 55299.15 88888.00 2007-10-18 07:25:11.250 291 12522.02 69.83 55299.15 88888.00 2007-10-18 07:25:11.375 291 12522.05 69.88 55299.12 88888.00 2007-10-18 07:25:11.500 291 12522.05 69.90 55299.12 88888.00 2007-10-18 07:25:11.625 291 12522.02 69.80 55299.07 88888.00 2007-10-18 07:25:11.750 291 12521.98 69.70 55299.07 88888.00 2007-10-18 07:25:11.875 291 12522.00 69.72 55299.10 88888.00 2007-10-18 07:25:12.000 291 12522.00 69.83 55299.12 88888.00 2007-10-18 07:25:12.125 291 12521.92 69.75 55299.10 88888.00 2007-10-18 07:25:12.250 291 12521.90 69.75 55299.10 88888.00 2007-10-18 07:25:12.375 291 12521.95 69.75 55299.10 88888.00 2007-10-18 07:25:12.500 291 12521.92 69.78 55299.07 88888.00 2007-10-18 07:25:12.625 291 12521.88 69.75 55299.05 88888.00 2007-10-18 07:25:12.750 291 12521.92 69.78 55299.07 88888.00 2007-10-18 07:25:12.875 291 12521.95 69.80 55299.10 88888.00 2007-10-18 07:25:13.000 291 12521.98 69.78 55299.07 88888.00 2007-10-18 07:25:13.125 291 12522.05 69.80 55299.10 88888.00 2007-10-18 07:25:13.250 291 12522.05 69.83 55299.10 88888.00 2007-10-18 07:25:13.375 291 12522.10 69.85 55299.10 88888.00 2007-10-18 07:25:13.500 291 12522.10 69.85 55299.07 88888.00 2007-10-18 07:25:13.625 291 12522.02 69.83 55299.07 88888.00 2007-10-18 07:25:13.750 291 12521.92 69.75 55299.07 88888.00 2007-10-18 07:25:13.875 291 12521.95 69.80 55299.07 88888.00 2007-10-18 07:25:14.000 291 12522.00 69.90 55299.12 88888.00 2007-10-18 07:25:14.125 291 12521.95 69.85 55299.12 88888.00 2007-10-18 07:25:14.250 291 12521.85 69.83 55299.07 88888.00 2007-10-18 07:25:14.375 291 12521.88 69.80 55299.05 88888.00 2007-10-18 07:25:14.500 291 12521.92 69.80 55299.10 88888.00 2007-10-18 07:25:14.625 291 12521.95 69.83 55299.15 88888.00 2007-10-18 07:25:14.750 291 12522.02 69.88 55299.15 88888.00 2007-10-18 07:25:14.875 291 12521.98 69.88 55299.12 88888.00 2007-10-18 07:25:15.000 291 12521.98 69.83 55299.05 88888.00 2007-10-18 07:25:15.125 291 12521.98 69.83 55299.12 88888.00 2007-10-18 07:25:15.250 291 12521.92 69.85 55299.12 88888.00 2007-10-18 07:25:15.375 291 12521.98 69.85 55299.07 88888.00 2007-10-18 07:25:15.500 291 12521.88 69.78 55299.05 88888.00 2007-10-18 07:25:15.625 291 12521.90 69.83 55299.07 88888.00 2007-10-18 07:25:15.750 291 12521.92 69.83 55299.07 88888.00 2007-10-18 07:25:15.875 291 12521.92 69.85 55299.07 88888.00 2007-10-18 07:25:16.000 291 12521.92 69.83 55299.03 88888.00 2007-10-18 07:25:16.125 291 12521.92 69.85 55299.05 88888.00 2007-10-18 07:25:16.250 291 12521.98 69.80 55299.12 88888.00 2007-10-18 07:25:16.375 291 12522.00 69.85 55299.12 88888.00 2007-10-18 07:25:16.500 291 12521.88 69.80 55299.07 88888.00 2007-10-18 07:25:16.625 291 12521.92 69.80 55299.10 88888.00 2007-10-18 07:25:16.750 291 12521.92 69.83 55299.10 88888.00 2007-10-18 07:25:16.875 291 12521.88 69.83 55299.10 88888.00 2007-10-18 07:25:17.000 291 12521.90 69.85 55299.07 88888.00 2007-10-18 07:25:17.125 291 12521.90 69.80 55299.07 88888.00 2007-10-18 07:25:17.250 291 12521.92 69.80 55299.10 88888.00 2007-10-18 07:25:17.375 291 12521.90 69.85 55299.10 88888.00 2007-10-18 07:25:17.500 291 12521.90 69.97 55299.15 88888.00 2007-10-18 07:25:17.625 291 12521.90 69.97 55299.12 88888.00 2007-10-18 07:25:17.750 291 12521.88 69.90 55299.12 88888.00 2007-10-18 07:25:17.875 291 12521.83 69.85 55299.07 88888.00 2007-10-18 07:25:18.000 291 12521.90 69.85 55299.05 88888.00 2007-10-18 07:25:18.125 291 12521.98 69.85 55299.05 88888.00 2007-10-18 07:25:18.250 291 12522.00 69.90 55299.07 88888.00 2007-10-18 07:25:18.375 291 12521.92 69.88 55299.07 88888.00 2007-10-18 07:25:18.500 291 12521.85 69.83 55299.05 88888.00 2007-10-18 07:25:18.625 291 12521.80 69.80 55299.07 88888.00 2007-10-18 07:25:18.750 291 12521.88 69.95 55299.10 88888.00 2007-10-18 07:25:18.875 291 12521.88 69.92 55299.03 88888.00 2007-10-18 07:25:19.000 291 12521.88 69.85 55299.03 88888.00 2007-10-18 07:25:19.125 291 12521.85 69.88 55299.05 88888.00 2007-10-18 07:25:19.250 291 12521.80 69.88 55299.03 88888.00 2007-10-18 07:25:19.375 291 12521.80 69.92 55299.03 88888.00 2007-10-18 07:25:19.500 291 12521.73 69.90 55299.03 88888.00 2007-10-18 07:25:19.625 291 12521.77 69.92 55299.05 88888.00 2007-10-18 07:25:19.750 291 12521.83 69.92 55299.07 88888.00 2007-10-18 07:25:19.875 291 12521.77 69.97 55299.07 88888.00 2007-10-18 07:25:20.000 291 12521.83 70.03 55299.07 88888.00 2007-10-18 07:25:20.125 291 12521.85 69.92 55299.05 88888.00 2007-10-18 07:25:20.250 291 12521.75 69.80 55299.05 88888.00 2007-10-18 07:25:20.375 291 12521.77 69.85 55299.03 88888.00 2007-10-18 07:25:20.500 291 12521.80 69.92 55299.05 88888.00 2007-10-18 07:25:20.625 291 12521.83 69.90 55299.03 88888.00 2007-10-18 07:25:20.750 291 12521.83 69.88 55299.03 88888.00 2007-10-18 07:25:20.875 291 12521.88 69.92 55299.07 88888.00 2007-10-18 07:25:21.000 291 12521.92 69.97 55299.07 88888.00 2007-10-18 07:25:21.125 291 12521.92 69.97 55299.05 88888.00 2007-10-18 07:25:21.250 291 12521.88 69.90 55299.05 88888.00 2007-10-18 07:25:21.375 291 12521.85 69.90 55299.05 88888.00 2007-10-18 07:25:21.500 291 12521.77 69.92 55299.05 88888.00 2007-10-18 07:25:21.625 291 12521.75 69.97 55299.05 88888.00 2007-10-18 07:25:21.750 291 12521.83 69.97 55299.07 88888.00 2007-10-18 07:25:21.875 291 12521.77 69.95 55299.05 88888.00 2007-10-18 07:25:22.000 291 12521.75 69.97 55299.05 88888.00 2007-10-18 07:25:22.125 291 12521.80 69.97 55299.07 88888.00 2007-10-18 07:25:22.250 291 12521.80 69.95 55299.07 88888.00 2007-10-18 07:25:22.375 291 12521.77 69.95 55299.07 88888.00 2007-10-18 07:25:22.500 291 12521.77 70.03 55299.07 88888.00 2007-10-18 07:25:22.625 291 12521.88 70.03 55299.10 88888.00 2007-10-18 07:25:22.750 291 12521.90 70.00 55299.10 88888.00 2007-10-18 07:25:22.875 291 12521.85 69.97 55299.12 88888.00 2007-10-18 07:25:23.000 291 12521.73 69.85 55299.05 88888.00 2007-10-18 07:25:23.125 291 12521.70 69.85 55299.05 88888.00 2007-10-18 07:25:23.250 291 12521.70 69.92 55299.07 88888.00 2007-10-18 07:25:23.375 291 12521.67 69.92 55299.07 88888.00 2007-10-18 07:25:23.500 291 12521.70 69.92 55299.07 88888.00 2007-10-18 07:25:23.625 291 12521.75 69.95 55299.10 88888.00 2007-10-18 07:25:23.750 291 12521.75 69.97 55299.10 88888.00 2007-10-18 07:25:23.875 291 12521.67 69.90 55299.05 88888.00 2007-10-18 07:25:24.000 291 12521.62 69.95 55299.05 88888.00 2007-10-18 07:25:24.125 291 12521.73 70.00 55299.10 88888.00 2007-10-18 07:25:24.250 291 12521.75 70.00 55299.10 88888.00 2007-10-18 07:25:24.375 291 12521.67 70.00 55299.05 88888.00 2007-10-18 07:25:24.500 291 12521.65 70.03 55299.07 88888.00 2007-10-18 07:25:24.625 291 12521.65 70.03 55299.12 88888.00 2007-10-18 07:25:24.750 291 12521.67 70.03 55299.12 88888.00 2007-10-18 07:25:24.875 291 12521.67 69.97 55299.10 88888.00 2007-10-18 07:25:25.000 291 12521.70 69.97 55299.05 88888.00 2007-10-18 07:25:25.125 291 12521.65 69.92 55299.07 88888.00 2007-10-18 07:25:25.250 291 12521.62 69.95 55299.12 88888.00 2007-10-18 07:25:25.375 291 12521.75 70.05 55299.15 88888.00 2007-10-18 07:25:25.500 291 12521.73 69.97 55299.10 88888.00 2007-10-18 07:25:25.625 291 12521.73 70.03 55299.10 88888.00 2007-10-18 07:25:25.750 291 12521.70 70.00 55299.07 88888.00 2007-10-18 07:25:25.875 291 12521.67 70.05 55299.12 88888.00 2007-10-18 07:25:26.000 291 12521.67 70.05 55299.12 88888.00 2007-10-18 07:25:26.125 291 12521.73 70.05 55299.12 88888.00 2007-10-18 07:25:26.250 291 12521.73 70.03 55299.12 88888.00 2007-10-18 07:25:26.375 291 12521.73 70.00 55299.12 88888.00 2007-10-18 07:25:26.500 291 12521.73 70.00 55299.10 88888.00 2007-10-18 07:25:26.625 291 12521.70 70.00 55299.10 88888.00 2007-10-18 07:25:26.750 291 12521.65 70.00 55299.10 88888.00 2007-10-18 07:25:26.875 291 12521.65 69.95 55299.12 88888.00 2007-10-18 07:25:27.000 291 12521.62 69.92 55299.10 88888.00 2007-10-18 07:25:27.125 291 12521.67 69.95 55299.15 88888.00 2007-10-18 07:25:27.250 291 12521.67 69.97 55299.15 88888.00 2007-10-18 07:25:27.375 291 12521.73 69.97 55299.15 88888.00 2007-10-18 07:25:27.500 291 12521.73 69.97 55299.15 88888.00 2007-10-18 07:25:27.625 291 12521.73 70.00 55299.15 88888.00 2007-10-18 07:25:27.750 291 12521.70 70.00 55299.15 88888.00 2007-10-18 07:25:27.875 291 12521.67 70.08 55299.15 88888.00 2007-10-18 07:25:28.000 291 12521.70 70.08 55299.12 88888.00 2007-10-18 07:25:28.125 291 12521.77 70.10 55299.10 88888.00 2007-10-18 07:25:28.250 291 12521.67 70.03 55299.10 88888.00 2007-10-18 07:25:28.375 291 12521.62 70.08 55299.10 88888.00 2007-10-18 07:25:28.500 291 12521.65 70.08 55299.12 88888.00 2007-10-18 07:25:28.625 291 12521.73 70.05 55299.12 88888.00 2007-10-18 07:25:28.750 291 12521.75 70.03 55299.15 88888.00 2007-10-18 07:25:28.875 291 12521.75 70.03 55299.12 88888.00 2007-10-18 07:25:29.000 291 12521.77 70.12 55299.10 88888.00 2007-10-18 07:25:29.125 291 12521.70 70.05 55299.10 88888.00 2007-10-18 07:25:29.250 291 12521.62 70.05 55299.10 88888.00 2007-10-18 07:25:29.375 291 12521.67 70.08 55299.12 88888.00 2007-10-18 07:25:29.500 291 12521.73 70.08 55299.10 88888.00 2007-10-18 07:25:29.625 291 12521.67 70.08 55299.10 88888.00 2007-10-18 07:25:29.750 291 12521.62 70.05 55299.12 88888.00 2007-10-18 07:25:29.875 291 12521.60 70.03 55299.12 88888.00 2007-10-18 07:25:30.000 291 12521.60 70.05 55299.07 88888.00 2007-10-18 07:25:30.125 291 12521.62 70.05 55299.12 88888.00 2007-10-18 07:25:30.250 291 12521.60 70.03 55299.15 88888.00 2007-10-18 07:25:30.375 291 12521.60 70.05 55299.15 88888.00 2007-10-18 07:25:30.500 291 12521.62 70.05 55299.15 88888.00 2007-10-18 07:25:30.625 291 12521.65 70.10 55299.15 88888.00 2007-10-18 07:25:30.750 291 12521.70 70.08 55299.10 88888.00 2007-10-18 07:25:30.875 291 12521.70 70.00 55299.07 88888.00 2007-10-18 07:25:31.000 291 12521.75 70.03 55299.12 88888.00 2007-10-18 07:25:31.125 291 12521.70 70.03 55299.15 88888.00 2007-10-18 07:25:31.250 291 12521.60 69.97 55299.12 88888.00 2007-10-18 07:25:31.375 291 12521.62 70.03 55299.15 88888.00 2007-10-18 07:25:31.500 291 12521.67 70.10 55299.18 88888.00 2007-10-18 07:25:31.625 291 12521.67 70.15 55299.18 88888.00 2007-10-18 07:25:31.750 291 12521.70 70.08 55299.12 88888.00 2007-10-18 07:25:31.875 291 12521.65 70.08 55299.07 88888.00 2007-10-18 07:25:32.000 291 12521.62 70.05 55299.07 88888.00 2007-10-18 07:25:32.125 291 12521.67 70.08 55299.12 88888.00 2007-10-18 07:25:32.250 291 12521.75 70.10 55299.15 88888.00 2007-10-18 07:25:32.375 291 12521.75 70.10 55299.12 88888.00 2007-10-18 07:25:32.500 291 12521.77 70.12 55299.18 88888.00 2007-10-18 07:25:32.625 291 12521.70 70.10 55299.12 88888.00 2007-10-18 07:25:32.750 291 12521.70 70.12 55299.10 88888.00 2007-10-18 07:25:32.875 291 12521.73 70.17 55299.10 88888.00 2007-10-18 07:25:33.000 291 12521.77 70.20 55299.12 88888.00 2007-10-18 07:25:33.125 291 12521.83 70.17 55299.12 88888.00 2007-10-18 07:25:33.250 291 12521.83 70.20 55299.18 88888.00 2007-10-18 07:25:33.375 291 12521.77 70.22 55299.15 88888.00 2007-10-18 07:25:33.500 291 12521.80 70.20 55299.12 88888.00 2007-10-18 07:25:33.625 291 12521.70 70.15 55299.10 88888.00 2007-10-18 07:25:33.750 291 12521.73 70.12 55299.10 88888.00 2007-10-18 07:25:33.875 291 12521.77 70.10 55299.10 88888.00 2007-10-18 07:25:34.000 291 12521.75 70.10 55299.10 88888.00 2007-10-18 07:25:34.125 291 12521.75 70.15 55299.15 88888.00 2007-10-18 07:25:34.250 291 12521.75 70.15 55299.12 88888.00 2007-10-18 07:25:34.375 291 12521.67 70.15 55299.07 88888.00 2007-10-18 07:25:34.500 291 12521.70 70.17 55299.10 88888.00 2007-10-18 07:25:34.625 291 12521.77 70.22 55299.15 88888.00 2007-10-18 07:25:34.750 291 12521.75 70.17 55299.12 88888.00 2007-10-18 07:25:34.875 291 12521.70 70.12 55299.10 88888.00 2007-10-18 07:25:35.000 291 12521.75 70.20 55299.10 88888.00 2007-10-18 07:25:35.125 291 12521.73 70.22 55299.12 88888.00 2007-10-18 07:25:35.250 291 12521.62 70.17 55299.15 88888.00 2007-10-18 07:25:35.375 291 12521.60 70.17 55299.15 88888.00 2007-10-18 07:25:35.500 291 12521.60 70.17 55299.12 88888.00 2007-10-18 07:25:35.625 291 12521.67 70.12 55299.12 88888.00 2007-10-18 07:25:35.750 291 12521.73 70.20 55299.15 88888.00 2007-10-18 07:25:35.875 291 12521.70 70.17 55299.18 88888.00 2007-10-18 07:25:36.000 291 12521.67 70.20 55299.18 88888.00 2007-10-18 07:25:36.125 291 12521.67 70.15 55299.15 88888.00 2007-10-18 07:25:36.250 291 12521.65 70.12 55299.20 88888.00 2007-10-18 07:25:36.375 291 12521.62 70.15 55299.18 88888.00 2007-10-18 07:25:36.500 291 12521.58 70.10 55299.15 88888.00 2007-10-18 07:25:36.625 291 12521.58 70.08 55299.15 88888.00 2007-10-18 07:25:36.750 291 12521.58 70.12 55299.15 88888.00 2007-10-18 07:25:36.875 291 12521.60 70.17 55299.20 88888.00 2007-10-18 07:25:37.000 291 12521.65 70.15 55299.18 88888.00 2007-10-18 07:25:37.125 291 12521.70 70.20 55299.18 88888.00 2007-10-18 07:25:37.250 291 12521.65 70.22 55299.15 88888.00 2007-10-18 07:25:37.375 291 12521.60 70.22 55299.12 88888.00 2007-10-18 07:25:37.500 291 12521.62 70.15 55299.12 88888.00 2007-10-18 07:25:37.625 291 12521.67 70.17 55299.12 88888.00 2007-10-18 07:25:37.750 291 12521.70 70.20 55299.12 88888.00 2007-10-18 07:25:37.875 291 12521.67 70.22 55299.12 88888.00 2007-10-18 07:25:38.000 291 12521.70 70.20 55299.10 88888.00 2007-10-18 07:25:38.125 291 12521.70 70.17 55299.10 88888.00 2007-10-18 07:25:38.250 291 12521.62 70.10 55299.10 88888.00 2007-10-18 07:25:38.375 291 12521.67 70.20 55299.15 88888.00 2007-10-18 07:25:38.500 291 12521.65 70.25 55299.18 88888.00 2007-10-18 07:25:38.625 291 12521.62 70.25 55299.15 88888.00 2007-10-18 07:25:38.750 291 12521.60 70.20 55299.15 88888.00 2007-10-18 07:25:38.875 291 12521.58 70.20 55299.12 88888.00 2007-10-18 07:25:39.000 291 12521.55 70.17 55299.12 88888.00 2007-10-18 07:25:39.125 291 12521.55 70.28 55299.15 88888.00 2007-10-18 07:25:39.250 291 12521.62 70.28 55299.20 88888.00 2007-10-18 07:25:39.375 291 12521.65 70.22 55299.18 88888.00 2007-10-18 07:25:39.500 291 12521.58 70.20 55299.15 88888.00 2007-10-18 07:25:39.625 291 12521.52 70.22 55299.18 88888.00 2007-10-18 07:25:39.750 291 12521.62 70.28 55299.20 88888.00 2007-10-18 07:25:39.875 291 12521.60 70.28 55299.15 88888.00 2007-10-18 07:25:40.000 291 12521.58 70.17 55299.12 88888.00 2007-10-18 07:25:40.125 291 12521.52 70.15 55299.12 88888.00 2007-10-18 07:25:40.250 291 12521.50 70.10 55299.15 88888.00 2007-10-18 07:25:40.375 291 12521.58 70.17 55299.18 88888.00 2007-10-18 07:25:40.500 291 12521.52 70.20 55299.22 88888.00 2007-10-18 07:25:40.625 291 12521.52 70.22 55299.18 88888.00 2007-10-18 07:25:40.750 291 12521.58 70.25 55299.15 88888.00 2007-10-18 07:25:40.875 291 12521.60 70.22 55299.18 88888.00 2007-10-18 07:25:41.000 291 12521.60 70.20 55299.12 88888.00 2007-10-18 07:25:41.125 291 12521.60 70.22 55299.12 88888.00 2007-10-18 07:25:41.250 291 12521.55 70.20 55299.15 88888.00 2007-10-18 07:25:41.375 291 12521.55 70.22 55299.18 88888.00 2007-10-18 07:25:41.500 291 12521.60 70.28 55299.20 88888.00 2007-10-18 07:25:41.625 291 12521.65 70.30 55299.18 88888.00 2007-10-18 07:25:41.750 291 12521.55 70.22 55299.12 88888.00 2007-10-18 07:25:41.875 291 12521.48 70.17 55299.15 88888.00 2007-10-18 07:25:42.000 291 12521.50 70.17 55299.15 88888.00 2007-10-18 07:25:42.125 291 12521.48 70.20 55299.18 88888.00 2007-10-18 07:25:42.250 291 12521.48 70.20 55299.18 88888.00 2007-10-18 07:25:42.375 291 12521.60 70.20 55299.20 88888.00 2007-10-18 07:25:42.500 291 12521.60 70.20 55299.18 88888.00 2007-10-18 07:25:42.625 291 12521.50 70.15 55299.12 88888.00 2007-10-18 07:25:42.750 291 12521.50 70.22 55299.18 88888.00 2007-10-18 07:25:42.875 291 12521.48 70.28 55299.18 88888.00 2007-10-18 07:25:43.000 291 12521.52 70.25 55299.18 88888.00 2007-10-18 07:25:43.125 291 12521.55 70.22 55299.20 88888.00 2007-10-18 07:25:43.250 291 12521.55 70.20 55299.20 88888.00 2007-10-18 07:25:43.375 291 12521.65 70.35 55299.20 88888.00 2007-10-18 07:25:43.500 291 12521.62 70.35 55299.20 88888.00 2007-10-18 07:25:43.625 291 12521.52 70.28 55299.20 88888.00 2007-10-18 07:25:43.750 291 12521.52 70.25 55299.18 88888.00 2007-10-18 07:25:43.875 291 12521.50 70.22 55299.18 88888.00 2007-10-18 07:25:44.000 291 12521.55 70.25 55299.15 88888.00 2007-10-18 07:25:44.125 291 12521.58 70.33 55299.18 88888.00 2007-10-18 07:25:44.250 291 12521.62 70.33 55299.20 88888.00 2007-10-18 07:25:44.375 291 12521.58 70.22 55299.18 88888.00 2007-10-18 07:25:44.500 291 12521.55 70.25 55299.18 88888.00 2007-10-18 07:25:44.625 291 12521.52 70.28 55299.15 88888.00 2007-10-18 07:25:44.750 291 12521.52 70.28 55299.20 88888.00 2007-10-18 07:25:44.875 291 12521.62 70.33 55299.22 88888.00 2007-10-18 07:25:45.000 291 12521.62 70.30 55299.20 88888.00 2007-10-18 07:25:45.125 291 12521.55 70.22 55299.20 88888.00 2007-10-18 07:25:45.250 291 12521.58 70.33 55299.22 88888.00 2007-10-18 07:25:45.375 291 12521.73 70.38 55299.18 88888.00 2007-10-18 07:25:45.500 291 12521.62 70.30 55299.18 88888.00 2007-10-18 07:25:45.625 291 12521.60 70.30 55299.18 88888.00 2007-10-18 07:25:45.750 291 12521.60 70.33 55299.20 88888.00 2007-10-18 07:25:45.875 291 12521.60 70.30 55299.22 88888.00 2007-10-18 07:25:46.000 291 12521.58 70.28 55299.18 88888.00 2007-10-18 07:25:46.125 291 12521.60 70.33 55299.20 88888.00 2007-10-18 07:25:46.250 291 12521.58 70.30 55299.20 88888.00 2007-10-18 07:25:46.375 291 12521.58 70.33 55299.18 88888.00 2007-10-18 07:25:46.500 291 12521.55 70.30 55299.18 88888.00 2007-10-18 07:25:46.625 291 12521.55 70.33 55299.18 88888.00 2007-10-18 07:25:46.750 291 12521.55 70.35 55299.18 88888.00 2007-10-18 07:25:46.875 291 12521.48 70.33 55299.18 88888.00 2007-10-18 07:25:47.000 291 12521.52 70.33 55299.18 88888.00 2007-10-18 07:25:47.125 291 12521.62 70.35 55299.18 88888.00 2007-10-18 07:25:47.250 291 12521.60 70.28 55299.12 88888.00 2007-10-18 07:25:47.375 291 12521.58 70.25 55299.15 88888.00 2007-10-18 07:25:47.500 291 12521.60 70.28 55299.18 88888.00 2007-10-18 07:25:47.625 291 12521.58 70.28 55299.18 88888.00 2007-10-18 07:25:47.750 291 12521.62 70.30 55299.20 88888.00 2007-10-18 07:25:47.875 291 12521.65 70.38 55299.20 88888.00 2007-10-18 07:25:48.000 291 12521.60 70.38 55299.18 88888.00 2007-10-18 07:25:48.125 291 12521.58 70.38 55299.18 88888.00 2007-10-18 07:25:48.250 291 12521.58 70.40 55299.18 88888.00 2007-10-18 07:25:48.375 291 12521.58 70.40 55299.15 88888.00 2007-10-18 07:25:48.500 291 12521.58 70.30 55299.15 88888.00 2007-10-18 07:25:48.625 291 12521.55 70.30 55299.15 88888.00 2007-10-18 07:25:48.750 291 12521.60 70.33 55299.15 88888.00 2007-10-18 07:25:48.875 291 12521.58 70.33 55299.15 88888.00 2007-10-18 07:25:49.000 291 12521.58 70.38 55299.18 88888.00 2007-10-18 07:25:49.125 291 12521.58 70.30 55299.20 88888.00 2007-10-18 07:25:49.250 291 12521.55 70.35 55299.22 88888.00 2007-10-18 07:25:49.375 291 12521.60 70.38 55299.22 88888.00 2007-10-18 07:25:49.500 291 12521.55 70.30 55299.18 88888.00 2007-10-18 07:25:49.625 291 12521.58 70.25 55299.15 88888.00 2007-10-18 07:25:49.750 291 12521.62 70.30 55299.18 88888.00 2007-10-18 07:25:49.875 291 12521.55 70.28 55299.18 88888.00 2007-10-18 07:25:50.000 291 12521.48 70.28 55299.22 88888.00 2007-10-18 07:25:50.125 291 12521.55 70.38 55299.28 88888.00 2007-10-18 07:25:50.250 291 12521.58 70.40 55299.25 88888.00 2007-10-18 07:25:50.375 291 12521.60 70.42 55299.25 88888.00 2007-10-18 07:25:50.500 291 12521.62 70.40 55299.28 88888.00 2007-10-18 07:25:50.625 291 12521.60 70.35 55299.25 88888.00 2007-10-18 07:25:50.750 291 12521.62 70.33 55299.20 88888.00 2007-10-18 07:25:50.875 291 12521.60 70.33 55299.20 88888.00 2007-10-18 07:25:51.000 291 12521.60 70.33 55299.20 88888.00 2007-10-18 07:25:51.125 291 12521.58 70.35 55299.20 88888.00 2007-10-18 07:25:51.250 291 12521.50 70.38 55299.25 88888.00 2007-10-18 07:25:51.375 291 12521.40 70.30 55299.20 88888.00 2007-10-18 07:25:51.500 291 12521.48 70.25 55299.20 88888.00 2007-10-18 07:25:51.625 291 12521.50 70.33 55299.20 88888.00 2007-10-18 07:25:51.750 291 12521.55 70.42 55299.22 88888.00 2007-10-18 07:25:51.875 291 12521.62 70.42 55299.20 88888.00 2007-10-18 07:25:52.000 291 12521.62 70.38 55299.20 88888.00 2007-10-18 07:25:52.125 291 12521.50 70.35 55299.18 88888.00 2007-10-18 07:25:52.250 291 12521.45 70.30 55299.18 88888.00 2007-10-18 07:25:52.375 291 12521.52 70.33 55299.18 88888.00 2007-10-18 07:25:52.500 291 12521.52 70.35 55299.18 88888.00 2007-10-18 07:25:52.625 291 12521.52 70.38 55299.18 88888.00 2007-10-18 07:25:52.750 291 12521.48 70.40 55299.20 88888.00 2007-10-18 07:25:52.875 291 12521.50 70.40 55299.18 88888.00 2007-10-18 07:25:53.000 291 12521.48 70.35 55299.12 88888.00 2007-10-18 07:25:53.125 291 12521.50 70.35 55299.15 88888.00 2007-10-18 07:25:53.250 291 12521.42 70.35 55299.18 88888.00 2007-10-18 07:25:53.375 291 12521.48 70.33 55299.15 88888.00 2007-10-18 07:25:53.500 291 12521.50 70.35 55299.18 88888.00 2007-10-18 07:25:53.625 291 12521.55 70.38 55299.20 88888.00 2007-10-18 07:25:53.750 291 12521.55 70.38 55299.18 88888.00 2007-10-18 07:25:53.875 291 12521.52 70.38 55299.20 88888.00 2007-10-18 07:25:54.000 291 12521.48 70.35 55299.20 88888.00 2007-10-18 07:25:54.125 291 12521.55 70.42 55299.25 88888.00 2007-10-18 07:25:54.250 291 12521.45 70.35 55299.20 88888.00 2007-10-18 07:25:54.375 291 12521.48 70.35 55299.18 88888.00 2007-10-18 07:25:54.500 291 12521.48 70.38 55299.22 88888.00 2007-10-18 07:25:54.625 291 12521.45 70.38 55299.28 88888.00 2007-10-18 07:25:54.750 291 12521.40 70.40 55299.28 88888.00 2007-10-18 07:25:54.875 291 12521.40 70.40 55299.25 88888.00 2007-10-18 07:25:55.000 291 12521.38 70.38 55299.25 88888.00 2007-10-18 07:25:55.125 291 12521.45 70.38 55299.25 88888.00 2007-10-18 07:25:55.250 291 12521.48 70.38 55299.25 88888.00 2007-10-18 07:25:55.375 291 12521.50 70.38 55299.25 88888.00 2007-10-18 07:25:55.500 291 12521.52 70.40 55299.30 88888.00 2007-10-18 07:25:55.625 291 12521.50 70.38 55299.30 88888.00 2007-10-18 07:25:55.750 291 12521.48 70.33 55299.30 88888.00 2007-10-18 07:25:55.875 291 12521.45 70.38 55299.28 88888.00 2007-10-18 07:25:56.000 291 12521.40 70.33 55299.20 88888.00 2007-10-18 07:25:56.125 291 12521.45 70.35 55299.22 88888.00 2007-10-18 07:25:56.250 291 12521.45 70.30 55299.20 88888.00 2007-10-18 07:25:56.375 291 12521.50 70.35 55299.22 88888.00 2007-10-18 07:25:56.500 291 12521.50 70.35 55299.20 88888.00 2007-10-18 07:25:56.625 291 12521.45 70.40 55299.22 88888.00 2007-10-18 07:25:56.750 291 12521.48 70.40 55299.25 88888.00 2007-10-18 07:25:56.875 291 12521.48 70.40 55299.30 88888.00 2007-10-18 07:25:57.000 291 12521.42 70.42 55299.30 88888.00 2007-10-18 07:25:57.125 291 12521.40 70.42 55299.30 88888.00 2007-10-18 07:25:57.250 291 12521.33 70.38 55299.25 88888.00 2007-10-18 07:25:57.375 291 12521.33 70.33 55299.25 88888.00 2007-10-18 07:25:57.500 291 12521.33 70.33 55299.25 88888.00 2007-10-18 07:25:57.625 291 12521.38 70.38 55299.25 88888.00 2007-10-18 07:25:57.750 291 12521.35 70.35 55299.25 88888.00 2007-10-18 07:25:57.875 291 12521.33 70.35 55299.28 88888.00 2007-10-18 07:25:58.000 291 12521.42 70.42 55299.30 88888.00 2007-10-18 07:25:58.125 291 12521.42 70.40 55299.28 88888.00 2007-10-18 07:25:58.250 291 12521.30 70.30 55299.22 88888.00 2007-10-18 07:25:58.375 291 12521.33 70.35 55299.20 88888.00 2007-10-18 07:25:58.500 291 12521.40 70.40 55299.22 88888.00 2007-10-18 07:25:58.625 291 12521.50 70.47 55299.32 88888.00 2007-10-18 07:25:58.750 291 12521.52 70.50 55299.35 88888.00 2007-10-18 07:25:58.875 291 12521.45 70.42 55299.30 88888.00 2007-10-18 07:25:59.000 291 12521.33 70.30 55299.22 88888.00 2007-10-18 07:25:59.125 291 12521.33 70.35 55299.22 88888.00 2007-10-18 07:25:59.250 291 12521.48 70.40 55299.25 88888.00 2007-10-18 07:25:59.375 291 12521.52 70.45 55299.28 88888.00 2007-10-18 07:25:59.500 291 12521.48 70.45 55299.28 88888.00 2007-10-18 07:25:59.625 291 12521.48 70.47 55299.28 88888.00 2007-10-18 07:25:59.750 291 12521.50 70.50 55299.28 88888.00 2007-10-18 07:25:59.875 291 12521.42 70.45 55299.25 88888.00 2007-10-18 07:26:00.000 291 12521.48 70.40 55299.25 88888.00 2007-10-18 07:26:00.125 291 12521.50 70.40 55299.30 88888.00 2007-10-18 07:26:00.250 291 12521.40 70.38 55299.32 88888.00 2007-10-18 07:26:00.375 291 12521.42 70.40 55299.30 88888.00 2007-10-18 07:26:00.500 291 12521.48 70.42 55299.30 88888.00 2007-10-18 07:26:00.625 291 12521.40 70.35 55299.30 88888.00 2007-10-18 07:26:00.750 291 12521.38 70.35 55299.28 88888.00 2007-10-18 07:26:00.875 291 12521.40 70.42 55299.28 88888.00 2007-10-18 07:26:01.000 291 12521.48 70.45 55299.28 88888.00 2007-10-18 07:26:01.125 291 12521.48 70.45 55299.28 88888.00 2007-10-18 07:26:01.250 291 12521.38 70.35 55299.22 88888.00 2007-10-18 07:26:01.375 291 12521.42 70.38 55299.20 88888.00 2007-10-18 07:26:01.500 291 12521.42 70.33 55299.22 88888.00 2007-10-18 07:26:01.625 291 12521.45 70.35 55299.22 88888.00 2007-10-18 07:26:01.750 291 12521.50 70.42 55299.25 88888.00 2007-10-18 07:26:01.875 291 12521.45 70.45 55299.25 88888.00 2007-10-18 07:26:02.000 291 12521.42 70.40 55299.20 88888.00 2007-10-18 07:26:02.125 291 12521.45 70.40 55299.22 88888.00 2007-10-18 07:26:02.250 291 12521.45 70.40 55299.28 88888.00 2007-10-18 07:26:02.375 291 12521.48 70.40 55299.22 88888.00 2007-10-18 07:26:02.500 291 12521.52 70.38 55299.20 88888.00 2007-10-18 07:26:02.625 291 12521.45 70.33 55299.18 88888.00 2007-10-18 07:26:02.750 291 12521.33 70.30 55299.15 88888.00 2007-10-18 07:26:02.875 291 12521.35 70.35 55299.18 88888.00 2007-10-18 07:26:03.000 291 12521.40 70.38 55299.22 88888.00 2007-10-18 07:26:03.125 291 12521.40 70.40 55299.28 88888.00 2007-10-18 07:26:03.250 291 12521.35 70.40 55299.28 88888.00 2007-10-18 07:26:03.375 291 12521.40 70.42 55299.25 88888.00 2007-10-18 07:26:03.500 291 12521.42 70.42 55299.25 88888.00 2007-10-18 07:26:03.625 291 12521.42 70.42 55299.22 88888.00 2007-10-18 07:26:03.750 291 12521.40 70.40 55299.22 88888.00 2007-10-18 07:26:03.875 291 12521.33 70.35 55299.22 88888.00 2007-10-18 07:26:04.000 291 12521.35 70.38 55299.25 88888.00 2007-10-18 07:26:04.125 291 12521.42 70.45 55299.30 88888.00 2007-10-18 07:26:04.250 291 12521.40 70.47 55299.28 88888.00 2007-10-18 07:26:04.375 291 12521.42 70.45 55299.22 88888.00 2007-10-18 07:26:04.500 291 12521.45 70.40 55299.22 88888.00 2007-10-18 07:26:04.625 291 12521.45 70.40 55299.22 88888.00 2007-10-18 07:26:04.750 291 12521.40 70.35 55299.20 88888.00 2007-10-18 07:26:04.875 291 12521.42 70.38 55299.22 88888.00 2007-10-18 07:26:05.000 291 12521.50 70.47 55299.25 88888.00 2007-10-18 07:26:05.125 291 12521.50 70.47 55299.25 88888.00 2007-10-18 07:26:05.250 291 12521.38 70.40 55299.22 88888.00 2007-10-18 07:26:05.375 291 12521.40 70.35 55299.18 88888.00 2007-10-18 07:26:05.500 291 12521.35 70.38 55299.22 88888.00 2007-10-18 07:26:05.625 291 12521.40 70.42 55299.25 88888.00 2007-10-18 07:26:05.750 291 12521.52 70.45 55299.28 88888.00 2007-10-18 07:26:05.875 291 12521.58 70.50 55299.30 88888.00 2007-10-18 07:26:06.000 291 12521.52 70.47 55299.28 88888.00 2007-10-18 07:26:06.125 291 12521.48 70.38 55299.25 88888.00 2007-10-18 07:26:06.250 291 12521.42 70.38 55299.28 88888.00 2007-10-18 07:26:06.375 291 12521.38 70.40 55299.28 88888.00 2007-10-18 07:26:06.500 291 12521.38 70.42 55299.30 88888.00 2007-10-18 07:26:06.625 291 12521.38 70.38 55299.28 88888.00 2007-10-18 07:26:06.750 291 12521.35 70.38 55299.30 88888.00 2007-10-18 07:26:06.875 291 12521.45 70.42 55299.38 88888.00 2007-10-18 07:26:07.000 291 12521.52 70.50 55299.40 88888.00 2007-10-18 07:26:07.125 291 12521.50 70.42 55299.32 88888.00 2007-10-18 07:26:07.250 291 12521.45 70.40 55299.30 88888.00 2007-10-18 07:26:07.375 291 12521.45 70.42 55299.35 88888.00 2007-10-18 07:26:07.500 291 12521.40 70.40 55299.30 88888.00 2007-10-18 07:26:07.625 291 12521.40 70.42 55299.28 88888.00 2007-10-18 07:26:07.750 291 12521.38 70.45 55299.30 88888.00 2007-10-18 07:26:07.875 291 12521.35 70.35 55299.25 88888.00 2007-10-18 07:26:08.000 291 12521.35 70.33 55299.25 88888.00 2007-10-18 07:26:08.125 291 12521.38 70.45 55299.32 88888.00 2007-10-18 07:26:08.250 291 12521.42 70.50 55299.35 88888.00 2007-10-18 07:26:08.375 291 12521.45 70.50 55299.35 88888.00 2007-10-18 07:26:08.500 291 12521.45 70.45 55299.32 88888.00 2007-10-18 07:26:08.625 291 12521.42 70.45 55299.32 88888.00 2007-10-18 07:26:08.750 291 12521.42 70.47 55299.30 88888.00 2007-10-18 07:26:08.875 291 12521.38 70.40 55299.28 88888.00 2007-10-18 07:26:09.000 291 12521.33 70.40 55299.28 88888.00 2007-10-18 07:26:09.125 291 12521.27 70.33 55299.28 88888.00 2007-10-18 07:26:09.250 291 12521.35 70.35 55299.28 88888.00 2007-10-18 07:26:09.375 291 12521.35 70.42 55299.28 88888.00 2007-10-18 07:26:09.500 291 12521.35 70.40 55299.28 88888.00 2007-10-18 07:26:09.625 291 12521.45 70.40 55299.28 88888.00 2007-10-18 07:26:09.750 291 12521.50 70.42 55299.30 88888.00 2007-10-18 07:26:09.875 291 12521.48 70.47 55299.35 88888.00 2007-10-18 07:26:10.000 291 12521.40 70.45 55299.28 88888.00 2007-10-18 07:26:10.125 291 12521.30 70.42 55299.25 88888.00 2007-10-18 07:26:10.250 291 12521.35 70.47 55299.28 88888.00 2007-10-18 07:26:10.375 291 12521.42 70.45 55299.30 88888.00 2007-10-18 07:26:10.500 291 12521.42 70.45 55299.28 88888.00 2007-10-18 07:26:10.625 291 12521.40 70.45 55299.28 88888.00 2007-10-18 07:26:10.750 291 12521.40 70.42 55299.32 88888.00 2007-10-18 07:26:10.875 291 12521.40 70.47 55299.38 88888.00 2007-10-18 07:26:11.000 291 12521.42 70.50 55299.43 88888.00 2007-10-18 07:26:11.125 291 12521.50 70.53 55299.43 88888.00 2007-10-18 07:26:11.250 291 12521.45 70.45 55299.38 88888.00 2007-10-18 07:26:11.375 291 12521.35 70.45 55299.40 88888.00 2007-10-18 07:26:11.500 291 12521.35 70.45 55299.38 88888.00 2007-10-18 07:26:11.625 291 12521.35 70.42 55299.38 88888.00 2007-10-18 07:26:11.750 291 12521.35 70.40 55299.38 88888.00 2007-10-18 07:26:11.875 291 12521.38 70.38 55299.43 88888.00 2007-10-18 07:26:12.000 291 12521.38 70.40 55299.38 88888.00 2007-10-18 07:26:12.125 291 12521.42 70.42 55299.38 88888.00 2007-10-18 07:26:12.250 291 12521.48 70.50 55299.40 88888.00 2007-10-18 07:26:12.375 291 12521.48 70.47 55299.38 88888.00 2007-10-18 07:26:12.500 291 12521.42 70.42 55299.32 88888.00 2007-10-18 07:26:12.625 291 12521.40 70.45 55299.35 88888.00 2007-10-18 07:26:12.750 291 12521.40 70.47 55299.32 88888.00 2007-10-18 07:26:12.875 291 12521.40 70.45 55299.30 88888.00 2007-10-18 07:26:13.000 291 12521.42 70.45 55299.28 88888.00 2007-10-18 07:26:13.125 291 12521.35 70.42 55299.32 88888.00 2007-10-18 07:26:13.250 291 12521.38 70.45 55299.35 88888.00 2007-10-18 07:26:13.375 291 12521.40 70.45 55299.38 88888.00 2007-10-18 07:26:13.500 291 12521.50 70.45 55299.38 88888.00 2007-10-18 07:26:13.625 291 12521.58 70.47 55299.35 88888.00 2007-10-18 07:26:13.750 291 12521.55 70.45 55299.32 88888.00 2007-10-18 07:26:13.875 291 12521.52 70.45 55299.35 88888.00 2007-10-18 07:26:14.000 291 12521.50 70.42 55299.35 88888.00 2007-10-18 07:26:14.125 291 12521.50 70.45 55299.32 88888.00 2007-10-18 07:26:14.250 291 12521.38 70.42 55299.35 88888.00 2007-10-18 07:26:14.375 291 12521.40 70.42 55299.35 88888.00 2007-10-18 07:26:14.500 291 12521.48 70.47 55299.35 88888.00 2007-10-18 07:26:14.625 291 12521.45 70.42 55299.35 88888.00 2007-10-18 07:26:14.750 291 12521.40 70.42 55299.35 88888.00 2007-10-18 07:26:14.875 291 12521.45 70.53 55299.35 88888.00 2007-10-18 07:26:15.000 291 12521.48 70.50 55299.35 88888.00 2007-10-18 07:26:15.125 291 12521.50 70.42 55299.32 88888.00 2007-10-18 07:26:15.250 291 12521.40 70.40 55299.32 88888.00 2007-10-18 07:26:15.375 291 12521.48 70.42 55299.32 88888.00 2007-10-18 07:26:15.500 291 12521.48 70.40 55299.32 88888.00 2007-10-18 07:26:15.625 291 12521.45 70.40 55299.38 88888.00 2007-10-18 07:26:15.750 291 12521.45 70.47 55299.35 88888.00 2007-10-18 07:26:15.875 291 12521.50 70.47 55299.35 88888.00 2007-10-18 07:26:16.000 291 12521.52 70.42 55299.32 88888.00 2007-10-18 07:26:16.125 291 12521.58 70.42 55299.35 88888.00 2007-10-18 07:26:16.250 291 12521.58 70.45 55299.38 88888.00 2007-10-18 07:26:16.375 291 12521.60 70.45 55299.35 88888.00 2007-10-18 07:26:16.500 291 12521.48 70.40 55299.35 88888.00 2007-10-18 07:26:16.625 291 12521.48 70.38 55299.35 88888.00 2007-10-18 07:26:16.750 291 12521.50 70.42 55299.32 88888.00 2007-10-18 07:26:16.875 291 12521.45 70.42 55299.38 88888.00 2007-10-18 07:26:17.000 291 12521.42 70.50 55299.38 88888.00 2007-10-18 07:26:17.125 291 12521.42 70.47 55299.40 88888.00 2007-10-18 07:26:17.250 291 12521.35 70.40 55299.35 88888.00 2007-10-18 07:26:17.375 291 12521.25 70.38 55299.32 88888.00 2007-10-18 07:26:17.500 291 12521.23 70.38 55299.32 88888.00 2007-10-18 07:26:17.625 291 12521.33 70.42 55299.38 88888.00 2007-10-18 07:26:17.750 291 12521.38 70.45 55299.38 88888.00 2007-10-18 07:26:17.875 291 12521.48 70.53 55299.40 88888.00 2007-10-18 07:26:18.000 291 12521.52 70.55 55299.43 88888.00 2007-10-18 07:26:18.125 291 12521.58 70.53 55299.45 88888.00 2007-10-18 07:26:18.250 291 12521.50 70.47 55299.40 88888.00 2007-10-18 07:26:18.375 291 12521.48 70.45 55299.38 88888.00 2007-10-18 07:26:18.500 291 12521.42 70.45 55299.40 88888.00 2007-10-18 07:26:18.625 291 12521.38 70.45 55299.35 88888.00 2007-10-18 07:26:18.750 291 12521.38 70.42 55299.38 88888.00 2007-10-18 07:26:18.875 291 12521.40 70.45 55299.43 88888.00 2007-10-18 07:26:19.000 291 12521.42 70.45 55299.43 88888.00 2007-10-18 07:26:19.125 291 12521.40 70.45 55299.40 88888.00 2007-10-18 07:26:19.250 291 12521.33 70.40 55299.40 88888.00 2007-10-18 07:26:19.375 291 12521.42 70.42 55299.38 88888.00 2007-10-18 07:26:19.500 291 12521.42 70.42 55299.35 88888.00 2007-10-18 07:26:19.625 291 12521.35 70.38 55299.40 88888.00 2007-10-18 07:26:19.750 291 12521.33 70.38 55299.40 88888.00 2007-10-18 07:26:19.875 291 12521.33 70.40 55299.35 88888.00 2007-10-18 07:26:20.000 291 12521.42 70.47 55299.40 88888.00 2007-10-18 07:26:20.125 291 12521.50 70.53 55299.43 88888.00 2007-10-18 07:26:20.250 291 12521.40 70.47 55299.43 88888.00 2007-10-18 07:26:20.375 291 12521.42 70.47 55299.40 88888.00 2007-10-18 07:26:20.500 291 12521.48 70.50 55299.38 88888.00 2007-10-18 07:26:20.625 291 12521.45 70.47 55299.38 88888.00 2007-10-18 07:26:20.750 291 12521.45 70.45 55299.40 88888.00 2007-10-18 07:26:20.875 291 12521.45 70.47 55299.40 88888.00 2007-10-18 07:26:21.000 291 12521.48 70.47 55299.40 88888.00 2007-10-18 07:26:21.125 291 12521.40 70.45 55299.38 88888.00 2007-10-18 07:26:21.250 291 12521.38 70.45 55299.40 88888.00 2007-10-18 07:26:21.375 291 12521.45 70.50 55299.45 88888.00 2007-10-18 07:26:21.500 291 12521.42 70.45 55299.43 88888.00 2007-10-18 07:26:21.625 291 12521.40 70.42 55299.43 88888.00 2007-10-18 07:26:21.750 291 12521.40 70.45 55299.43 88888.00 2007-10-18 07:26:21.875 291 12521.35 70.45 55299.40 88888.00 2007-10-18 07:26:22.000 291 12521.45 70.50 55299.40 88888.00 2007-10-18 07:26:22.125 291 12521.55 70.50 55299.38 88888.00 2007-10-18 07:26:22.250 291 12521.42 70.45 55299.32 88888.00 2007-10-18 07:26:22.375 291 12521.45 70.45 55299.38 88888.00 2007-10-18 07:26:22.500 291 12521.48 70.47 55299.38 88888.00 2007-10-18 07:26:22.625 291 12521.45 70.47 55299.38 88888.00 2007-10-18 07:26:22.750 291 12521.42 70.53 55299.38 88888.00 2007-10-18 07:26:22.875 291 12521.45 70.50 55299.38 88888.00 2007-10-18 07:26:23.000 291 12521.45 70.47 55299.35 88888.00 2007-10-18 07:26:23.125 291 12521.40 70.45 55299.38 88888.00 2007-10-18 07:26:23.250 291 12521.33 70.40 55299.38 88888.00 2007-10-18 07:26:23.375 291 12521.38 70.42 55299.38 88888.00 2007-10-18 07:26:23.500 291 12521.48 70.55 55299.40 88888.00 2007-10-18 07:26:23.625 291 12521.48 70.50 55299.40 88888.00 2007-10-18 07:26:23.750 291 12521.40 70.42 55299.35 88888.00 2007-10-18 07:26:23.875 291 12521.50 70.45 55299.38 88888.00 2007-10-18 07:26:24.000 291 12521.50 70.47 55299.40 88888.00 2007-10-18 07:26:24.125 291 12521.48 70.42 55299.40 88888.00 2007-10-18 07:26:24.250 291 12521.48 70.45 55299.40 88888.00 2007-10-18 07:26:24.375 291 12521.50 70.45 55299.45 88888.00 2007-10-18 07:26:24.500 291 12521.48 70.47 55299.43 88888.00 2007-10-18 07:26:24.625 291 12521.45 70.47 55299.40 88888.00 2007-10-18 07:26:24.750 291 12521.40 70.45 55299.43 88888.00 2007-10-18 07:26:24.875 291 12521.35 70.47 55299.43 88888.00 2007-10-18 07:26:25.000 291 12521.33 70.45 55299.43 88888.00 2007-10-18 07:26:25.125 291 12521.38 70.47 55299.45 88888.00 2007-10-18 07:26:25.250 291 12521.35 70.42 55299.43 88888.00 2007-10-18 07:26:25.375 291 12521.33 70.40 55299.38 88888.00 2007-10-18 07:26:25.500 291 12521.38 70.45 55299.40 88888.00 2007-10-18 07:26:25.625 291 12521.38 70.47 55299.40 88888.00 2007-10-18 07:26:25.750 291 12521.30 70.38 55299.38 88888.00 2007-10-18 07:26:25.875 291 12521.33 70.35 55299.40 88888.00 2007-10-18 07:26:26.000 291 12521.35 70.38 55299.38 88888.00 2007-10-18 07:26:26.125 291 12521.33 70.38 55299.43 88888.00 2007-10-18 07:26:26.250 291 12521.38 70.42 55299.45 88888.00 2007-10-18 07:26:26.375 291 12521.48 70.47 55299.45 88888.00 2007-10-18 07:26:26.500 291 12521.45 70.42 55299.43 88888.00 2007-10-18 07:26:26.625 291 12521.33 70.40 55299.40 88888.00 2007-10-18 07:26:26.750 291 12521.35 70.45 55299.43 88888.00 2007-10-18 07:26:26.875 291 12521.42 70.55 55299.47 88888.00 2007-10-18 07:26:27.000 291 12521.38 70.50 55299.45 88888.00 2007-10-18 07:26:27.125 291 12521.33 70.47 55299.45 88888.00 2007-10-18 07:26:27.250 291 12521.33 70.47 55299.45 88888.00 2007-10-18 07:26:27.375 291 12521.33 70.47 55299.47 88888.00 2007-10-18 07:26:27.500 291 12521.30 70.47 55299.45 88888.00 2007-10-18 07:26:27.625 291 12521.30 70.45 55299.43 88888.00 2007-10-18 07:26:27.750 291 12521.25 70.45 55299.43 88888.00 2007-10-18 07:26:27.875 291 12521.30 70.45 55299.45 88888.00 2007-10-18 07:26:28.000 291 12521.40 70.47 55299.47 88888.00 2007-10-18 07:26:28.125 291 12521.40 70.47 55299.47 88888.00 2007-10-18 07:26:28.250 291 12521.27 70.42 55299.43 88888.00 2007-10-18 07:26:28.375 291 12521.27 70.47 55299.45 88888.00 2007-10-18 07:26:28.500 291 12521.33 70.47 55299.45 88888.00 2007-10-18 07:26:28.625 291 12521.45 70.53 55299.45 88888.00 2007-10-18 07:26:28.750 291 12521.42 70.53 55299.45 88888.00 2007-10-18 07:26:28.875 291 12521.40 70.53 55299.47 88888.00 2007-10-18 07:26:29.000 291 12521.38 70.50 55299.45 88888.00 2007-10-18 07:26:29.125 291 12521.38 70.50 55299.47 88888.00 2007-10-18 07:26:29.250 291 12521.40 70.50 55299.47 88888.00 2007-10-18 07:26:29.375 291 12521.40 70.50 55299.47 88888.00 2007-10-18 07:26:29.500 291 12521.33 70.42 55299.43 88888.00 2007-10-18 07:26:29.625 291 12521.30 70.38 55299.38 88888.00 2007-10-18 07:26:29.750 291 12521.30 70.40 55299.43 88888.00 2007-10-18 07:26:29.875 291 12521.38 70.45 55299.45 88888.00 2007-10-18 07:26:30.000 291 12521.40 70.42 55299.43 88888.00 2007-10-18 07:26:30.125 291 12521.33 70.38 55299.45 88888.00 2007-10-18 07:26:30.250 291 12521.35 70.42 55299.47 88888.00 2007-10-18 07:26:30.375 291 12521.27 70.42 55299.45 88888.00 2007-10-18 07:26:30.500 291 12521.20 70.38 55299.43 88888.00 2007-10-18 07:26:30.625 291 12521.23 70.42 55299.45 88888.00 2007-10-18 07:26:30.750 291 12521.42 70.45 55299.47 88888.00 2007-10-18 07:26:30.875 291 12521.40 70.42 55299.45 88888.00 2007-10-18 07:26:31.000 291 12521.30 70.40 55299.45 88888.00 2007-10-18 07:26:31.125 291 12521.27 70.42 55299.47 88888.00 2007-10-18 07:26:31.250 291 12521.30 70.42 55299.50 88888.00 2007-10-18 07:26:31.375 291 12521.40 70.42 55299.53 88888.00 2007-10-18 07:26:31.500 291 12521.40 70.47 55299.53 88888.00 2007-10-18 07:26:31.625 291 12521.35 70.42 55299.43 88888.00 2007-10-18 07:26:31.750 291 12521.27 70.40 55299.43 88888.00 2007-10-18 07:26:31.875 291 12521.33 70.45 55299.45 88888.00 2007-10-18 07:26:32.000 291 12521.35 70.40 55299.43 88888.00 2007-10-18 07:26:32.125 291 12521.35 70.50 55299.50 88888.00 2007-10-18 07:26:32.250 291 12521.27 70.45 55299.47 88888.00 2007-10-18 07:26:32.375 291 12521.30 70.40 55299.45 88888.00 2007-10-18 07:26:32.500 291 12521.33 70.40 55299.50 88888.00 2007-10-18 07:26:32.625 291 12521.33 70.45 55299.50 88888.00 2007-10-18 07:26:32.750 291 12521.42 70.45 55299.50 88888.00 2007-10-18 07:26:32.875 291 12521.48 70.42 55299.50 88888.00 2007-10-18 07:26:33.000 291 12521.45 70.45 55299.50 88888.00 2007-10-18 07:26:33.125 291 12521.38 70.47 55299.50 88888.00 2007-10-18 07:26:33.250 291 12521.30 70.40 55299.50 88888.00 2007-10-18 07:26:33.375 291 12521.40 70.38 55299.50 88888.00 2007-10-18 07:26:33.500 291 12521.40 70.42 55299.50 88888.00 2007-10-18 07:26:33.625 291 12521.30 70.42 55299.53 88888.00 2007-10-18 07:26:33.750 291 12521.27 70.40 55299.50 88888.00 2007-10-18 07:26:33.875 291 12521.25 70.42 55299.50 88888.00 2007-10-18 07:26:34.000 291 12521.27 70.38 55299.47 88888.00 2007-10-18 07:26:34.125 291 12521.30 70.40 55299.50 88888.00 2007-10-18 07:26:34.250 291 12521.35 70.45 55299.55 88888.00 2007-10-18 07:26:34.375 291 12521.40 70.47 55299.57 88888.00 2007-10-18 07:26:34.500 291 12521.40 70.47 55299.55 88888.00 2007-10-18 07:26:34.625 291 12521.42 70.45 55299.55 88888.00 2007-10-18 07:26:34.750 291 12521.35 70.45 55299.55 88888.00 2007-10-18 07:26:34.875 291 12521.33 70.42 55299.53 88888.00 2007-10-18 07:26:35.000 291 12521.30 70.38 55299.50 88888.00 2007-10-18 07:26:35.125 291 12521.35 70.42 55299.55 88888.00 2007-10-18 07:26:35.250 291 12521.35 70.47 55299.55 88888.00 2007-10-18 07:26:35.375 291 12521.35 70.42 55299.47 88888.00 2007-10-18 07:26:35.500 291 12521.27 70.38 55299.45 88888.00 2007-10-18 07:26:35.625 291 12521.20 70.38 55299.47 88888.00 2007-10-18 07:26:35.750 291 12521.25 70.40 55299.50 88888.00 2007-10-18 07:26:35.875 291 12521.33 70.47 55299.55 88888.00 2007-10-18 07:26:36.000 291 12521.33 70.53 55299.57 88888.00 2007-10-18 07:26:36.125 291 12521.27 70.47 55299.55 88888.00 2007-10-18 07:26:36.250 291 12521.27 70.38 55299.53 88888.00 2007-10-18 07:26:36.375 291 12521.35 70.42 55299.53 88888.00 2007-10-18 07:26:36.500 291 12521.38 70.50 55299.55 88888.00 2007-10-18 07:26:36.625 291 12521.38 70.50 55299.57 88888.00 2007-10-18 07:26:36.750 291 12521.35 70.50 55299.55 88888.00 2007-10-18 07:26:36.875 291 12521.33 70.42 55299.50 88888.00 2007-10-18 07:26:37.000 291 12521.33 70.42 55299.47 88888.00 2007-10-18 07:26:37.125 291 12521.40 70.50 55299.55 88888.00 2007-10-18 07:26:37.250 291 12521.38 70.45 55299.57 88888.00 2007-10-18 07:26:37.375 291 12521.35 70.45 55299.55 88888.00 2007-10-18 07:26:37.500 291 12521.33 70.47 55299.57 88888.00 2007-10-18 07:26:37.625 291 12521.40 70.47 55299.55 88888.00 2007-10-18 07:26:37.750 291 12521.40 70.45 55299.55 88888.00 2007-10-18 07:26:37.875 291 12521.42 70.45 55299.60 88888.00 2007-10-18 07:26:38.000 291 12521.48 70.47 55299.62 88888.00 2007-10-18 07:26:38.125 291 12521.40 70.50 55299.60 88888.00 2007-10-18 07:26:38.250 291 12521.27 70.45 55299.55 88888.00 2007-10-18 07:26:38.375 291 12521.30 70.42 55299.55 88888.00 2007-10-18 07:26:38.500 291 12521.40 70.47 55299.60 88888.00 2007-10-18 07:26:38.625 291 12521.35 70.45 55299.57 88888.00 2007-10-18 07:26:38.750 291 12521.35 70.40 55299.55 88888.00 2007-10-18 07:26:38.875 291 12521.33 70.35 55299.57 88888.00 2007-10-18 07:26:39.000 291 12521.30 70.30 55299.55 88888.00 2007-10-18 07:26:39.125 291 12521.33 70.35 55299.62 88888.00 2007-10-18 07:26:39.250 291 12521.33 70.38 55299.62 88888.00 2007-10-18 07:26:39.375 291 12521.27 70.35 55299.60 88888.00 2007-10-18 07:26:39.500 291 12521.30 70.38 55299.57 88888.00 2007-10-18 07:26:39.625 291 12521.33 70.42 55299.60 88888.00 2007-10-18 07:26:39.750 291 12521.42 70.47 55299.65 88888.00 2007-10-18 07:26:39.875 291 12521.40 70.53 55299.65 88888.00 2007-10-18 07:26:40.000 291 12521.35 70.42 55299.62 88888.00 2007-10-18 07:26:40.125 291 12521.25 70.40 55299.57 88888.00 2007-10-18 07:26:40.250 291 12521.20 70.30 55299.55 88888.00 2007-10-18 07:26:40.375 291 12521.23 70.35 55299.60 88888.00 2007-10-18 07:26:40.500 291 12521.23 70.35 55299.62 88888.00 2007-10-18 07:26:40.625 291 12521.27 70.42 55299.60 88888.00 2007-10-18 07:26:40.750 291 12521.27 70.40 55299.62 88888.00 2007-10-18 07:26:40.875 291 12521.27 70.38 55299.60 88888.00 2007-10-18 07:26:41.000 291 12521.25 70.38 55299.57 88888.00 2007-10-18 07:26:41.125 291 12521.17 70.33 55299.60 88888.00 2007-10-18 07:26:41.250 291 12521.12 70.33 55299.65 88888.00 2007-10-18 07:26:41.375 291 12521.23 70.38 55299.62 88888.00 2007-10-18 07:26:41.500 291 12521.27 70.42 55299.62 88888.00 2007-10-18 07:26:41.625 291 12521.30 70.42 55299.65 88888.00 2007-10-18 07:26:41.750 291 12521.23 70.38 55299.60 88888.00 2007-10-18 07:26:41.875 291 12521.23 70.40 55299.60 88888.00 2007-10-18 07:26:42.000 291 12521.25 70.38 55299.60 88888.00 2007-10-18 07:26:42.125 291 12521.23 70.40 55299.62 88888.00 2007-10-18 07:26:42.250 291 12521.23 70.42 55299.65 88888.00 2007-10-18 07:26:42.375 291 12521.25 70.40 55299.60 88888.00 2007-10-18 07:26:42.500 291 12521.27 70.42 55299.65 88888.00 2007-10-18 07:26:42.625 291 12521.33 70.45 55299.65 88888.00 2007-10-18 07:26:42.750 291 12521.35 70.47 55299.65 88888.00 2007-10-18 07:26:42.875 291 12521.30 70.45 55299.68 88888.00 2007-10-18 07:26:43.000 291 12521.30 70.40 55299.65 88888.00 2007-10-18 07:26:43.125 291 12521.30 70.40 55299.60 88888.00 2007-10-18 07:26:43.250 291 12521.33 70.47 55299.65 88888.00 2007-10-18 07:26:43.375 291 12521.33 70.45 55299.60 88888.00 2007-10-18 07:26:43.500 291 12521.35 70.40 55299.62 88888.00 2007-10-18 07:26:43.625 291 12521.35 70.40 55299.62 88888.00 2007-10-18 07:26:43.750 291 12521.30 70.40 55299.60 88888.00 2007-10-18 07:26:43.875 291 12521.27 70.42 55299.60 88888.00 2007-10-18 07:26:44.000 291 12521.20 70.40 55299.60 88888.00 2007-10-18 07:26:44.125 291 12521.15 70.33 55299.57 88888.00 2007-10-18 07:26:44.250 291 12521.08 70.33 55299.57 88888.00 2007-10-18 07:26:44.375 291 12521.15 70.40 55299.57 88888.00 2007-10-18 07:26:44.500 291 12521.20 70.42 55299.62 88888.00 2007-10-18 07:26:44.625 291 12521.23 70.42 55299.65 88888.00 2007-10-18 07:26:44.750 291 12521.25 70.42 55299.62 88888.00 2007-10-18 07:26:44.875 291 12521.30 70.45 55299.62 88888.00 2007-10-18 07:26:45.000 291 12521.23 70.42 55299.62 88888.00 2007-10-18 07:26:45.125 291 12521.23 70.42 55299.65 88888.00 2007-10-18 07:26:45.250 291 12521.17 70.35 55299.68 88888.00 2007-10-18 07:26:45.375 291 12521.12 70.38 55299.65 88888.00 2007-10-18 07:26:45.500 291 12521.17 70.42 55299.65 88888.00 2007-10-18 07:26:45.625 291 12521.25 70.47 55299.65 88888.00 2007-10-18 07:26:45.750 291 12521.27 70.42 55299.68 88888.00 2007-10-18 07:26:45.875 291 12521.20 70.35 55299.65 88888.00 2007-10-18 07:26:46.000 291 12521.15 70.38 55299.62 88888.00 2007-10-18 07:26:46.125 291 12521.20 70.42 55299.65 88888.00 2007-10-18 07:26:46.250 291 12521.17 70.45 55299.68 88888.00 2007-10-18 07:26:46.375 291 12521.15 70.40 55299.70 88888.00 2007-10-18 07:26:46.500 291 12521.15 70.40 55299.72 88888.00 2007-10-18 07:26:46.625 291 12521.20 70.42 55299.68 88888.00 2007-10-18 07:26:46.750 291 12521.20 70.42 55299.65 88888.00 2007-10-18 07:26:46.875 291 12521.17 70.38 55299.62 88888.00 2007-10-18 07:26:47.000 291 12521.17 70.35 55299.62 88888.00 2007-10-18 07:26:47.125 291 12521.17 70.35 55299.65 88888.00 2007-10-18 07:26:47.250 291 12521.10 70.33 55299.65 88888.00 2007-10-18 07:26:47.375 291 12521.17 70.35 55299.68 88888.00 2007-10-18 07:26:47.500 291 12521.27 70.42 55299.72 88888.00 2007-10-18 07:26:47.625 291 12521.27 70.40 55299.70 88888.00 2007-10-18 07:26:47.750 291 12521.23 70.35 55299.68 88888.00 2007-10-18 07:26:47.875 291 12521.27 70.38 55299.70 88888.00 2007-10-18 07:26:48.000 291 12521.35 70.42 55299.70 88888.00 2007-10-18 07:26:48.125 291 12521.35 70.42 55299.68 88888.00 2007-10-18 07:26:48.250 291 12521.27 70.38 55299.68 88888.00 2007-10-18 07:26:48.375 291 12521.30 70.42 55299.70 88888.00 2007-10-18 07:26:48.500 291 12521.30 70.45 55299.72 88888.00 2007-10-18 07:26:48.625 291 12521.27 70.42 55299.70 88888.00 2007-10-18 07:26:48.750 291 12521.27 70.40 55299.72 88888.00 2007-10-18 07:26:48.875 291 12521.30 70.42 55299.70 88888.00 2007-10-18 07:26:49.000 291 12521.23 70.38 55299.65 88888.00 2007-10-18 07:26:49.125 291 12521.15 70.33 55299.65 88888.00 2007-10-18 07:26:49.250 291 12521.08 70.22 55299.65 88888.00 2007-10-18 07:26:49.375 291 12521.15 70.30 55299.68 88888.00 2007-10-18 07:26:49.500 291 12521.25 70.38 55299.70 88888.00 2007-10-18 07:26:49.625 291 12521.25 70.33 55299.68 88888.00 2007-10-18 07:26:49.750 291 12521.23 70.38 55299.70 88888.00 2007-10-18 07:26:49.875 291 12521.20 70.42 55299.72 88888.00 2007-10-18 07:26:50.000 291 12521.17 70.38 55299.70 88888.00 2007-10-18 07:26:50.125 291 12521.17 70.38 55299.68 88888.00 2007-10-18 07:26:50.250 291 12521.15 70.35 55299.68 88888.00 2007-10-18 07:26:50.375 291 12521.23 70.35 55299.65 88888.00 2007-10-18 07:26:50.500 291 12521.23 70.33 55299.65 88888.00 2007-10-18 07:26:50.625 291 12521.20 70.30 55299.68 88888.00 2007-10-18 07:26:50.750 291 12521.17 70.28 55299.68 88888.00 2007-10-18 07:26:50.875 291 12521.20 70.28 55299.68 88888.00 2007-10-18 07:26:51.000 291 12521.25 70.33 55299.70 88888.00 2007-10-18 07:26:51.125 291 12521.30 70.38 55299.70 88888.00 2007-10-18 07:26:51.250 291 12521.35 70.38 55299.75 88888.00 2007-10-18 07:26:51.375 291 12521.33 70.40 55299.70 88888.00 2007-10-18 07:26:51.500 291 12521.23 70.35 55299.70 88888.00 2007-10-18 07:26:51.625 291 12521.23 70.33 55299.72 88888.00 2007-10-18 07:26:51.750 291 12521.23 70.40 55299.75 88888.00 2007-10-18 07:26:51.875 291 12521.27 70.42 55299.75 88888.00 2007-10-18 07:26:52.000 291 12521.23 70.35 55299.70 88888.00 2007-10-18 07:26:52.125 291 12521.25 70.35 55299.72 88888.00 2007-10-18 07:26:52.250 291 12521.23 70.38 55299.72 88888.00 2007-10-18 07:26:52.375 291 12521.20 70.38 55299.75 88888.00 2007-10-18 07:26:52.500 291 12521.23 70.40 55299.75 88888.00 2007-10-18 07:26:52.625 291 12521.17 70.35 55299.72 88888.00 2007-10-18 07:26:52.750 291 12521.20 70.35 55299.70 88888.00 2007-10-18 07:26:52.875 291 12521.15 70.40 55299.75 88888.00 2007-10-18 07:26:53.000 291 12521.05 70.35 55299.72 88888.00 2007-10-18 07:26:53.125 291 12521.00 70.25 55299.70 88888.00 2007-10-18 07:26:53.250 291 12521.02 70.25 55299.72 88888.00 2007-10-18 07:26:53.375 291 12521.15 70.33 55299.78 88888.00 2007-10-18 07:26:53.500 291 12521.20 70.42 55299.80 88888.00 2007-10-18 07:26:53.625 291 12521.12 70.40 55299.78 88888.00 2007-10-18 07:26:53.750 291 12521.15 70.38 55299.75 88888.00 2007-10-18 07:26:53.875 291 12521.25 70.40 55299.78 88888.00 2007-10-18 07:26:54.000 291 12521.23 70.33 55299.75 88888.00 2007-10-18 07:26:54.125 291 12521.17 70.28 55299.78 88888.00 2007-10-18 07:26:54.250 291 12521.17 70.33 55299.78 88888.00 2007-10-18 07:26:54.375 291 12521.15 70.33 55299.75 88888.00 2007-10-18 07:26:54.500 291 12521.10 70.35 55299.75 88888.00 2007-10-18 07:26:54.625 291 12521.08 70.33 55299.75 88888.00 2007-10-18 07:26:54.750 291 12521.10 70.33 55299.75 88888.00 2007-10-18 07:26:54.875 291 12521.12 70.35 55299.75 88888.00 2007-10-18 07:26:55.000 291 12521.15 70.38 55299.78 88888.00 2007-10-18 07:26:55.125 291 12521.23 70.30 55299.78 88888.00 2007-10-18 07:26:55.250 291 12521.25 70.28 55299.80 88888.00 2007-10-18 07:26:55.375 291 12521.17 70.30 55299.80 88888.00 2007-10-18 07:26:55.500 291 12521.12 70.35 55299.80 88888.00 2007-10-18 07:26:55.625 291 12521.08 70.33 55299.80 88888.00 2007-10-18 07:26:55.750 291 12521.15 70.38 55299.80 88888.00 2007-10-18 07:26:55.875 291 12521.23 70.35 55299.80 88888.00 2007-10-18 07:26:56.000 291 12521.25 70.35 55299.78 88888.00 2007-10-18 07:26:56.125 291 12521.15 70.33 55299.78 88888.00 2007-10-18 07:26:56.250 291 12521.12 70.30 55299.80 88888.00 2007-10-18 07:26:56.375 291 12521.17 70.33 55299.75 88888.00 2007-10-18 07:26:56.500 291 12521.15 70.38 55299.82 88888.00 2007-10-18 07:26:56.625 291 12521.10 70.42 55299.82 88888.00 2007-10-18 07:26:56.750 291 12521.15 70.42 55299.85 88888.00 2007-10-18 07:26:56.875 291 12521.20 70.42 55299.82 88888.00 2007-10-18 07:26:57.000 291 12521.23 70.38 55299.75 88888.00 2007-10-18 07:26:57.125 291 12521.12 70.25 55299.72 88888.00 2007-10-18 07:26:57.250 291 12521.10 70.25 55299.78 88888.00 2007-10-18 07:26:57.375 291 12521.10 70.33 55299.80 88888.00 2007-10-18 07:26:57.500 291 12521.08 70.35 55299.82 88888.00 2007-10-18 07:26:57.625 291 12521.12 70.38 55299.80 88888.00 2007-10-18 07:26:57.750 291 12521.10 70.33 55299.78 88888.00 2007-10-18 07:26:57.875 291 12521.08 70.33 55299.78 88888.00 2007-10-18 07:26:58.000 291 12521.12 70.33 55299.78 88888.00 2007-10-18 07:26:58.125 291 12521.15 70.35 55299.82 88888.00 2007-10-18 07:26:58.250 291 12521.10 70.30 55299.80 88888.00 2007-10-18 07:26:58.375 291 12521.15 70.33 55299.78 88888.00 2007-10-18 07:26:58.500 291 12521.15 70.38 55299.82 88888.00 2007-10-18 07:26:58.625 291 12521.20 70.38 55299.88 88888.00 2007-10-18 07:26:58.750 291 12521.17 70.38 55299.82 88888.00 2007-10-18 07:26:58.875 291 12521.08 70.33 55299.78 88888.00 2007-10-18 07:26:59.000 291 12521.05 70.30 55299.80 88888.00 2007-10-18 07:26:59.125 291 12521.12 70.33 55299.82 88888.00 2007-10-18 07:26:59.250 291 12521.15 70.28 55299.85 88888.00 2007-10-18 07:26:59.375 291 12521.15 70.28 55299.85 88888.00 2007-10-18 07:26:59.500 291 12521.12 70.25 55299.82 88888.00 2007-10-18 07:26:59.625 291 12521.05 70.20 55299.80 88888.00 2007-10-18 07:26:59.750 291 12521.02 70.22 55299.80 88888.00 2007-10-18 07:26:59.875 291 12521.08 70.25 55299.80 88888.00 2007-10-18 07:27:00.000 291 12521.08 70.20 55299.80 88888.00 2007-10-18 07:27:00.125 291 12521.05 70.20 55299.82 88888.00 2007-10-18 07:27:00.250 291 12521.17 70.28 55299.88 88888.00 2007-10-18 07:27:00.375 291 12521.25 70.38 55299.85 88888.00 2007-10-18 07:27:00.500 291 12521.20 70.33 55299.82 88888.00 2007-10-18 07:27:00.625 291 12521.08 70.30 55299.82 88888.00 2007-10-18 07:27:00.750 291 12521.15 70.30 55299.88 88888.00 2007-10-18 07:27:00.875 291 12521.20 70.28 55299.88 88888.00 2007-10-18 07:27:01.000 291 12521.17 70.30 55299.88 88888.00 2007-10-18 07:27:01.125 291 12521.12 70.38 55299.90 88888.00 2007-10-18 07:27:01.250 291 12521.05 70.33 55299.90 88888.00 2007-10-18 07:27:01.375 291 12521.05 70.28 55299.88 88888.00 2007-10-18 07:27:01.500 291 12521.10 70.35 55299.93 88888.00 2007-10-18 07:27:01.625 291 12521.10 70.33 55299.90 88888.00 2007-10-18 07:27:01.750 291 12521.10 70.30 55299.88 88888.00 2007-10-18 07:27:01.875 291 12521.08 70.30 55299.88 88888.00 2007-10-18 07:27:02.000 291 12521.08 70.33 55299.88 88888.00 2007-10-18 07:27:02.125 291 12521.08 70.30 55299.88 88888.00 2007-10-18 07:27:02.250 291 12521.00 70.22 55299.85 88888.00 2007-10-18 07:27:02.375 291 12521.08 70.25 55299.85 88888.00 2007-10-18 07:27:02.500 291 12521.08 70.30 55299.88 88888.00 2007-10-18 07:27:02.625 291 12521.08 70.33 55299.95 88888.00 2007-10-18 07:27:02.750 291 12521.00 70.28 55299.93 88888.00 2007-10-18 07:27:02.875 291 12520.98 70.25 55299.90 88888.00 2007-10-18 07:27:03.000 291 12521.05 70.25 55299.88 88888.00 2007-10-18 07:27:03.125 291 12521.05 70.22 55299.88 88888.00 2007-10-18 07:27:03.250 291 12521.05 70.25 55299.93 88888.00 2007-10-18 07:27:03.375 291 12521.08 70.33 55299.95 88888.00 2007-10-18 07:27:03.500 291 12521.00 70.33 55299.93 88888.00 2007-10-18 07:27:03.625 291 12520.95 70.22 55299.90 88888.00 2007-10-18 07:27:03.750 291 12521.02 70.28 55299.93 88888.00 2007-10-18 07:27:03.875 291 12521.00 70.33 55299.97 88888.00 2007-10-18 07:27:04.000 291 12520.98 70.28 55299.95 88888.00 2007-10-18 07:27:04.125 291 12520.95 70.20 55299.93 88888.00 2007-10-18 07:27:04.250 291 12520.98 70.30 55299.93 88888.00 2007-10-18 07:27:04.375 291 12521.05 70.33 55299.95 88888.00 2007-10-18 07:27:04.500 291 12521.02 70.28 55299.95 88888.00 2007-10-18 07:27:04.625 291 12520.98 70.22 55299.93 88888.00 2007-10-18 07:27:04.750 291 12520.90 70.20 55299.93 88888.00 2007-10-18 07:27:04.875 291 12520.95 70.22 55299.95 88888.00 2007-10-18 07:27:05.000 291 12520.95 70.25 55299.90 88888.00 2007-10-18 07:27:05.125 291 12520.98 70.25 55299.88 88888.00 2007-10-18 07:27:05.250 291 12521.02 70.28 55299.93 88888.00 2007-10-18 07:27:05.375 291 12521.05 70.33 55299.93 88888.00 2007-10-18 07:27:05.500 291 12521.02 70.30 55299.90 88888.00 2007-10-18 07:27:05.625 291 12521.02 70.28 55299.95 88888.00 2007-10-18 07:27:05.750 291 12521.02 70.22 55299.93 88888.00 2007-10-18 07:27:05.875 291 12520.98 70.12 55299.93 88888.00 2007-10-18 07:27:06.000 291 12520.95 70.17 55299.95 88888.00 2007-10-18 07:27:06.125 291 12521.05 70.30 55300.00 88888.00 2007-10-18 07:27:06.250 291 12521.00 70.30 55299.97 88888.00 2007-10-18 07:27:06.375 291 12521.02 70.30 55300.00 88888.00 2007-10-18 07:27:06.500 291 12521.00 70.28 55299.97 88888.00 2007-10-18 07:27:06.625 291 12521.00 70.25 55299.93 88888.00 2007-10-18 07:27:06.750 291 12521.05 70.30 55299.95 88888.00 2007-10-18 07:27:06.875 291 12521.08 70.25 55299.97 88888.00 2007-10-18 07:27:07.000 291 12521.02 70.25 55299.97 88888.00 2007-10-18 07:27:07.125 291 12521.02 70.33 55300.00 88888.00 2007-10-18 07:27:07.250 291 12521.02 70.22 55299.95 88888.00 2007-10-18 07:27:07.375 291 12521.02 70.20 55299.95 88888.00 2007-10-18 07:27:07.500 291 12521.05 70.25 55300.00 88888.00 2007-10-18 07:27:07.625 291 12521.02 70.22 55299.97 88888.00 2007-10-18 07:27:07.750 291 12521.10 70.25 55299.97 88888.00 2007-10-18 07:27:07.875 291 12521.10 70.15 55299.95 88888.00 2007-10-18 07:27:08.000 291 12521.05 70.15 55299.93 88888.00 2007-10-18 07:27:08.125 291 12521.08 70.22 55299.93 88888.00 2007-10-18 07:27:08.250 291 12521.05 70.20 55299.93 88888.00 2007-10-18 07:27:08.375 291 12521.08 70.20 55299.93 88888.00 2007-10-18 07:27:08.500 291 12521.02 70.20 55299.95 88888.00 2007-10-18 07:27:08.625 291 12520.98 70.17 55299.93 88888.00 2007-10-18 07:27:08.750 291 12520.98 70.20 55299.93 88888.00 2007-10-18 07:27:08.875 291 12521.05 70.28 55299.97 88888.00 2007-10-18 07:27:09.000 291 12521.00 70.22 55299.95 88888.00 2007-10-18 07:27:09.125 291 12520.98 70.20 55299.95 88888.00 2007-10-18 07:27:09.250 291 12520.95 70.12 55299.93 88888.00 2007-10-18 07:27:09.375 291 12520.92 70.12 55299.93 88888.00 2007-10-18 07:27:09.500 291 12520.95 70.15 55299.95 88888.00 2007-10-18 07:27:09.625 291 12521.02 70.20 55299.97 88888.00 2007-10-18 07:27:09.750 291 12521.02 70.25 55299.97 88888.00 2007-10-18 07:27:09.875 291 12520.95 70.25 55300.00 88888.00 2007-10-18 07:27:10.000 291 12521.00 70.20 55299.97 88888.00 2007-10-18 07:27:10.125 291 12521.10 70.20 55299.95 88888.00 2007-10-18 07:27:10.250 291 12520.98 70.15 55299.93 88888.00 2007-10-18 07:27:10.375 291 12520.95 70.15 55299.93 88888.00 2007-10-18 07:27:10.500 291 12520.95 70.17 55299.97 88888.00 2007-10-18 07:27:10.625 291 12520.98 70.22 55300.00 88888.00 2007-10-18 07:27:10.750 291 12520.98 70.30 55300.03 88888.00 2007-10-18 07:27:10.875 291 12521.00 70.20 55299.97 88888.00 2007-10-18 07:27:11.000 291 12521.05 70.17 55299.97 88888.00 2007-10-18 07:27:11.125 291 12520.95 70.17 55299.97 88888.00 2007-10-18 07:27:11.250 291 12520.95 70.17 55299.97 88888.00 2007-10-18 07:27:11.375 291 12520.98 70.22 55299.97 88888.00 2007-10-18 07:27:11.500 291 12521.02 70.25 55300.03 88888.00 2007-10-18 07:27:11.625 291 12521.10 70.25 55300.03 88888.00 2007-10-18 07:27:11.750 291 12521.12 70.17 55299.97 88888.00 2007-10-18 07:27:11.875 291 12521.08 70.12 55299.97 88888.00 2007-10-18 07:27:12.000 291 12520.95 70.12 55299.97 88888.00 2007-10-18 07:27:12.125 291 12520.92 70.08 55299.97 88888.00 2007-10-18 07:27:12.250 291 12520.90 70.15 55300.00 88888.00 2007-10-18 07:27:12.375 291 12520.95 70.17 55299.97 88888.00 2007-10-18 07:27:12.500 291 12520.92 70.15 55299.97 88888.00 2007-10-18 07:27:12.625 291 12520.92 70.10 55299.95 88888.00 2007-10-18 07:27:12.750 291 12521.00 70.15 55299.95 88888.00 2007-10-18 07:27:12.875 291 12521.05 70.20 55300.00 88888.00 2007-10-18 07:27:13.000 291 12521.02 70.17 55300.00 88888.00 2007-10-18 07:27:13.125 291 12521.02 70.12 55300.00 88888.00 2007-10-18 07:27:13.250 291 12520.98 70.05 55300.00 88888.00 2007-10-18 07:27:13.375 291 12520.95 70.08 55300.00 88888.00 2007-10-18 07:27:13.500 291 12520.92 70.05 55299.95 88888.00 2007-10-18 07:27:13.625 291 12520.92 70.10 55299.97 88888.00 2007-10-18 07:27:13.750 291 12520.90 70.10 55299.95 88888.00 2007-10-18 07:27:13.875 291 12520.98 70.10 55299.95 88888.00 2007-10-18 07:27:14.000 291 12521.12 70.17 55299.97 88888.00 2007-10-18 07:27:14.125 291 12521.10 70.15 55299.97 88888.00 2007-10-18 07:27:14.250 291 12521.02 70.10 55299.97 88888.00 2007-10-18 07:27:14.375 291 12521.00 70.15 55299.97 88888.00 2007-10-18 07:27:14.500 291 12521.00 70.15 55299.97 88888.00 2007-10-18 07:27:14.625 291 12520.98 70.10 55299.95 88888.00 2007-10-18 07:27:14.750 291 12520.92 70.05 55299.97 88888.00 2007-10-18 07:27:14.875 291 12521.00 70.10 55300.00 88888.00 2007-10-18 07:27:15.000 291 12521.02 70.12 55300.03 88888.00 2007-10-18 07:27:15.125 291 12521.00 70.12 55300.05 88888.00 2007-10-18 07:27:15.250 291 12520.98 70.10 55300.03 88888.00 2007-10-18 07:27:15.375 291 12520.90 70.05 55299.97 88888.00 2007-10-18 07:27:15.500 291 12520.92 70.03 55299.97 88888.00 2007-10-18 07:27:15.625 291 12521.00 70.08 55300.03 88888.00 2007-10-18 07:27:15.750 291 12521.00 70.15 55300.05 88888.00 2007-10-18 07:27:15.875 291 12521.02 70.17 55300.05 88888.00 2007-10-18 07:27:16.000 291 12520.98 70.10 55300.00 88888.00 2007-10-18 07:27:16.125 291 12520.92 70.12 55300.00 88888.00 2007-10-18 07:27:16.250 291 12520.92 70.15 55300.05 88888.00 2007-10-18 07:27:16.375 291 12521.00 70.22 55300.10 88888.00 2007-10-18 07:27:16.500 291 12521.02 70.20 55300.05 88888.00 2007-10-18 07:27:16.625 291 12521.00 70.10 55299.97 88888.00 2007-10-18 07:27:16.750 291 12520.92 70.08 55299.95 88888.00 2007-10-18 07:27:16.875 291 12520.95 70.15 55300.03 88888.00 2007-10-18 07:27:17.000 291 12521.05 70.22 55300.05 88888.00 2007-10-18 07:27:17.125 291 12521.05 70.20 55300.05 88888.00 2007-10-18 07:27:17.250 291 12520.98 70.12 55300.03 88888.00 2007-10-18 07:27:17.375 291 12520.95 70.12 55300.00 88888.00 2007-10-18 07:27:17.500 291 12520.92 70.15 55300.03 88888.00 2007-10-18 07:27:17.625 291 12520.95 70.17 55300.03 88888.00 2007-10-18 07:27:17.750 291 12520.98 70.15 55300.05 88888.00 2007-10-18 07:27:17.875 291 12521.00 70.17 55300.05 88888.00 2007-10-18 07:27:18.000 291 12521.05 70.20 55300.03 88888.00 2007-10-18 07:27:18.125 291 12521.00 70.15 55300.00 88888.00 2007-10-18 07:27:18.250 291 12520.92 70.10 55300.00 88888.00 2007-10-18 07:27:18.375 291 12520.90 70.10 55300.00 88888.00 2007-10-18 07:27:18.500 291 12520.88 70.17 55300.00 88888.00 2007-10-18 07:27:18.625 291 12520.77 70.12 55300.03 88888.00 2007-10-18 07:27:18.750 291 12520.85 70.12 55300.05 88888.00 2007-10-18 07:27:18.875 291 12520.98 70.17 55300.03 88888.00 2007-10-18 07:27:19.000 291 12521.08 70.15 55300.00 88888.00 2007-10-18 07:27:19.125 291 12521.08 70.10 55300.00 88888.00 2007-10-18 07:27:19.250 291 12521.00 70.10 55300.05 88888.00 2007-10-18 07:27:19.375 291 12520.90 70.08 55300.07 88888.00 2007-10-18 07:27:19.500 291 12520.90 70.10 55300.05 88888.00 2007-10-18 07:27:19.625 291 12520.90 70.08 55300.05 88888.00 2007-10-18 07:27:19.750 291 12520.92 70.08 55300.05 88888.00 2007-10-18 07:27:19.875 291 12521.00 70.12 55300.05 88888.00 2007-10-18 07:27:20.000 291 12520.98 70.17 55300.05 88888.00 2007-10-18 07:27:20.125 291 12520.90 70.12 55300.05 88888.00 2007-10-18 07:27:20.250 291 12520.92 70.12 55300.10 88888.00 2007-10-18 07:27:20.375 291 12520.98 70.15 55300.05 88888.00 2007-10-18 07:27:20.500 291 12520.88 70.10 55300.03 88888.00 2007-10-18 07:27:20.625 291 12520.95 70.15 55300.07 88888.00 2007-10-18 07:27:20.750 291 12520.98 70.22 55300.15 88888.00 2007-10-18 07:27:20.875 291 12520.90 70.05 55300.05 88888.00 2007-10-18 07:27:21.000 291 12520.88 70.00 55300.05 88888.00 2007-10-18 07:27:21.125 291 12520.98 70.10 55300.10 88888.00 2007-10-18 07:27:21.250 291 12520.98 70.12 55300.12 88888.00 2007-10-18 07:27:21.375 291 12520.92 70.08 55300.05 88888.00 2007-10-18 07:27:21.500 291 12520.98 70.10 55300.03 88888.00 2007-10-18 07:27:21.625 291 12521.00 70.10 55300.05 88888.00 2007-10-18 07:27:21.750 291 12521.05 70.12 55300.07 88888.00 2007-10-18 07:27:21.875 291 12521.00 70.15 55300.07 88888.00 2007-10-18 07:27:22.000 291 12520.92 70.05 55300.03 88888.00 2007-10-18 07:27:22.125 291 12520.92 70.03 55300.03 88888.00 2007-10-18 07:27:22.250 291 12520.92 70.12 55300.07 88888.00 2007-10-18 07:27:22.375 291 12520.90 70.12 55300.10 88888.00 2007-10-18 07:27:22.500 291 12520.85 70.05 55300.05 88888.00 2007-10-18 07:27:22.625 291 12520.90 70.08 55300.10 88888.00 2007-10-18 07:27:22.750 291 12520.92 70.12 55300.12 88888.00 2007-10-18 07:27:22.875 291 12520.90 70.15 55300.10 88888.00 2007-10-18 07:27:23.000 291 12520.88 70.10 55300.12 88888.00 2007-10-18 07:27:23.125 291 12520.88 70.10 55300.12 88888.00 2007-10-18 07:27:23.250 291 12520.77 70.05 55300.10 88888.00 2007-10-18 07:27:23.375 291 12520.75 70.08 55300.12 88888.00 2007-10-18 07:27:23.500 291 12520.73 70.12 55300.12 88888.00 2007-10-18 07:27:23.625 291 12520.77 70.08 55300.10 88888.00 2007-10-18 07:27:23.750 291 12520.85 70.08 55300.12 88888.00 2007-10-18 07:27:23.875 291 12521.00 70.15 55300.12 88888.00 2007-10-18 07:27:24.000 291 12521.00 70.15 55300.10 88888.00 2007-10-18 07:27:24.125 291 12520.92 70.08 55300.10 88888.00 2007-10-18 07:27:24.250 291 12520.85 70.03 55300.07 88888.00 2007-10-18 07:27:24.375 291 12520.85 70.03 55300.07 88888.00 2007-10-18 07:27:24.500 291 12520.88 70.05 55300.07 88888.00 2007-10-18 07:27:24.625 291 12520.98 70.08 55300.10 88888.00 2007-10-18 07:27:24.750 291 12521.00 70.12 55300.10 88888.00 2007-10-18 07:27:24.875 291 12521.02 70.17 55300.18 88888.00 2007-10-18 07:27:25.000 291 12521.00 70.12 55300.18 88888.00 2007-10-18 07:27:25.125 291 12520.95 70.10 55300.10 88888.00 2007-10-18 07:27:25.250 291 12520.90 70.12 55300.12 88888.00 2007-10-18 07:27:25.375 291 12520.85 70.12 55300.10 88888.00 2007-10-18 07:27:25.500 291 12520.88 70.10 55300.10 88888.00 2007-10-18 07:27:25.625 291 12520.88 70.08 55300.07 88888.00 2007-10-18 07:27:25.750 291 12520.88 70.10 55300.05 88888.00 2007-10-18 07:27:25.875 291 12520.88 70.10 55300.10 88888.00 2007-10-18 07:27:26.000 291 12520.90 70.08 55300.10 88888.00 2007-10-18 07:27:26.125 291 12520.88 70.08 55300.07 88888.00 2007-10-18 07:27:26.250 291 12520.83 70.03 55300.07 88888.00 2007-10-18 07:27:26.375 291 12520.83 70.05 55300.07 88888.00 2007-10-18 07:27:26.500 291 12520.88 70.12 55300.10 88888.00 2007-10-18 07:27:26.625 291 12520.95 70.17 55300.10 88888.00 2007-10-18 07:27:26.750 291 12520.98 70.08 55300.12 88888.00 2007-10-18 07:27:26.875 291 12520.90 70.00 55300.10 88888.00 2007-10-18 07:27:27.000 291 12520.90 70.00 55300.10 88888.00 2007-10-18 07:27:27.125 291 12520.92 70.08 55300.10 88888.00 2007-10-18 07:27:27.250 291 12520.85 70.05 55300.10 88888.00 2007-10-18 07:27:27.375 291 12520.95 70.12 55300.15 88888.00 2007-10-18 07:27:27.500 291 12520.92 70.12 55300.15 88888.00 2007-10-18 07:27:27.625 291 12520.88 70.15 55300.12 88888.00 2007-10-18 07:27:27.750 291 12520.88 70.15 55300.15 88888.00 2007-10-18 07:27:27.875 291 12520.92 70.17 55300.15 88888.00 2007-10-18 07:27:28.000 291 12520.88 70.10 55300.10 88888.00 2007-10-18 07:27:28.125 291 12520.80 70.05 55300.10 88888.00 2007-10-18 07:27:28.250 291 12520.77 70.08 55300.10 88888.00 2007-10-18 07:27:28.375 291 12520.83 70.05 55300.12 88888.00 2007-10-18 07:27:28.500 291 12520.85 70.08 55300.12 88888.00 2007-10-18 07:27:28.625 291 12520.88 70.08 55300.12 88888.00 2007-10-18 07:27:28.750 291 12520.90 70.08 55300.15 88888.00 2007-10-18 07:27:28.875 291 12520.90 70.05 55300.15 88888.00 2007-10-18 07:27:29.000 291 12520.83 70.03 55300.10 88888.00 2007-10-18 07:27:29.125 291 12520.80 70.03 55300.12 88888.00 2007-10-18 07:27:29.250 291 12520.80 70.08 55300.18 88888.00 2007-10-18 07:27:29.375 291 12520.85 70.10 55300.18 88888.00 2007-10-18 07:27:29.500 291 12520.83 70.08 55300.18 88888.00 2007-10-18 07:27:29.625 291 12520.77 70.08 55300.15 88888.00 2007-10-18 07:27:29.750 291 12520.83 70.12 55300.12 88888.00 2007-10-18 07:27:29.875 291 12520.95 70.12 55300.18 88888.00 2007-10-18 07:27:30.000 291 12520.90 70.05 55300.18 88888.00 2007-10-18 07:27:30.125 291 12520.80 70.03 55300.18 88888.00 2007-10-18 07:27:30.250 291 12520.80 69.97 55300.18 88888.00 2007-10-18 07:27:30.375 291 12520.83 70.00 55300.15 88888.00 2007-10-18 07:27:30.500 291 12520.83 70.05 55300.12 88888.00 2007-10-18 07:27:30.625 291 12520.77 70.08 55300.20 88888.00 2007-10-18 07:27:30.750 291 12520.77 70.05 55300.20 88888.00 2007-10-18 07:27:30.875 291 12520.80 70.03 55300.20 88888.00 2007-10-18 07:27:31.000 291 12520.83 70.08 55300.15 88888.00 2007-10-18 07:27:31.125 291 12520.88 70.05 55300.18 88888.00 2007-10-18 07:27:31.250 291 12520.85 70.00 55300.18 88888.00 2007-10-18 07:27:31.375 291 12520.88 70.08 55300.20 88888.00 2007-10-18 07:27:31.500 291 12520.90 70.15 55300.28 88888.00 2007-10-18 07:27:31.625 291 12520.90 70.12 55300.28 88888.00 2007-10-18 07:27:31.750 291 12520.85 70.08 55300.22 88888.00 2007-10-18 07:27:31.875 291 12520.77 70.00 55300.18 88888.00 2007-10-18 07:27:32.000 291 12520.80 70.05 55300.20 88888.00 2007-10-18 07:27:32.125 291 12520.85 70.10 55300.25 88888.00 2007-10-18 07:27:32.250 291 12520.83 70.10 55300.25 88888.00 2007-10-18 07:27:32.375 291 12520.85 70.10 55300.25 88888.00 2007-10-18 07:27:32.500 291 12520.83 70.08 55300.25 88888.00 2007-10-18 07:27:32.625 291 12520.80 70.05 55300.20 88888.00 2007-10-18 07:27:32.750 291 12520.83 70.10 55300.22 88888.00 2007-10-18 07:27:32.875 291 12520.83 70.03 55300.20 88888.00 2007-10-18 07:27:33.000 291 12520.83 70.08 55300.22 88888.00 2007-10-18 07:27:33.125 291 12520.83 70.10 55300.25 88888.00 2007-10-18 07:27:33.250 291 12520.83 70.12 55300.25 88888.00 2007-10-18 07:27:33.375 291 12520.83 70.12 55300.22 88888.00 2007-10-18 07:27:33.500 291 12520.83 70.10 55300.20 88888.00 2007-10-18 07:27:33.625 291 12520.88 70.08 55300.20 88888.00 2007-10-18 07:27:33.750 291 12520.95 70.10 55300.20 88888.00 2007-10-18 07:27:33.875 291 12520.90 70.05 55300.20 88888.00 2007-10-18 07:27:34.000 291 12520.88 70.10 55300.22 88888.00 2007-10-18 07:27:34.125 291 12520.88 70.12 55300.25 88888.00 2007-10-18 07:27:34.250 291 12520.92 70.12 55300.20 88888.00 2007-10-18 07:27:34.375 291 12520.90 70.08 55300.20 88888.00 2007-10-18 07:27:34.500 291 12520.88 70.03 55300.20 88888.00 2007-10-18 07:27:34.625 291 12520.85 70.05 55300.22 88888.00 2007-10-18 07:27:34.750 291 12520.85 70.05 55300.18 88888.00 2007-10-18 07:27:34.875 291 12520.88 70.00 55300.22 88888.00 2007-10-18 07:27:35.000 291 12520.98 70.05 55300.22 88888.00 2007-10-18 07:27:35.125 291 12520.95 70.05 55300.25 88888.00 2007-10-18 07:27:35.250 291 12520.85 70.05 55300.20 88888.00 2007-10-18 07:27:35.375 291 12520.83 70.10 55300.22 88888.00 2007-10-18 07:27:35.500 291 12520.83 70.10 55300.22 88888.00 2007-10-18 07:27:35.625 291 12520.90 70.15 55300.25 88888.00 2007-10-18 07:27:35.750 291 12520.92 70.15 55300.22 88888.00 2007-10-18 07:27:35.875 291 12520.90 70.05 55300.20 88888.00 2007-10-18 07:27:36.000 291 12520.85 70.05 55300.20 88888.00 2007-10-18 07:27:36.125 291 12520.85 70.12 55300.22 88888.00 2007-10-18 07:27:36.250 291 12520.85 70.10 55300.22 88888.00 2007-10-18 07:27:36.375 291 12520.85 70.08 55300.20 88888.00 2007-10-18 07:27:36.500 291 12520.88 70.08 55300.20 88888.00 2007-10-18 07:27:36.625 291 12520.85 70.08 55300.20 88888.00 2007-10-18 07:27:36.750 291 12520.80 70.10 55300.22 88888.00 2007-10-18 07:27:36.875 291 12520.83 70.15 55300.25 88888.00 2007-10-18 07:27:37.000 291 12520.88 70.12 55300.22 88888.00 2007-10-18 07:27:37.125 291 12520.85 70.08 55300.20 88888.00 2007-10-18 07:27:37.250 291 12520.90 70.08 55300.22 88888.00 2007-10-18 07:27:37.375 291 12520.90 70.05 55300.20 88888.00 2007-10-18 07:27:37.500 291 12520.88 70.00 55300.20 88888.00 2007-10-18 07:27:37.625 291 12520.90 70.00 55300.20 88888.00 2007-10-18 07:27:37.750 291 12521.00 70.05 55300.25 88888.00 2007-10-18 07:27:37.875 291 12520.98 70.08 55300.22 88888.00 2007-10-18 07:27:38.000 291 12520.92 70.15 55300.22 88888.00 2007-10-18 07:27:38.125 291 12520.85 70.12 55300.25 88888.00 2007-10-18 07:27:38.250 291 12520.77 70.08 55300.25 88888.00 2007-10-18 07:27:38.375 291 12520.83 70.10 55300.22 88888.00 2007-10-18 07:27:38.500 291 12520.85 70.05 55300.18 88888.00 2007-10-18 07:27:38.625 291 12520.85 70.08 55300.20 88888.00 2007-10-18 07:27:38.750 291 12520.85 70.12 55300.25 88888.00 2007-10-18 07:27:38.875 291 12520.85 70.10 55300.25 88888.00 2007-10-18 07:27:39.000 291 12520.85 70.08 55300.25 88888.00 2007-10-18 07:27:39.125 291 12520.95 70.08 55300.28 88888.00 2007-10-18 07:27:39.250 291 12521.00 70.05 55300.22 88888.00 2007-10-18 07:27:39.375 291 12520.92 70.03 55300.25 88888.00 2007-10-18 07:27:39.500 291 12520.90 70.08 55300.25 88888.00 2007-10-18 07:27:39.625 291 12520.90 70.08 55300.22 88888.00 2007-10-18 07:27:39.750 291 12520.95 70.12 55300.28 88888.00 2007-10-18 07:27:39.875 291 12520.92 70.12 55300.28 88888.00 2007-10-18 07:27:40.000 291 12520.98 70.12 55300.25 88888.00 2007-10-18 07:27:40.125 291 12520.95 70.10 55300.28 88888.00 2007-10-18 07:27:40.250 291 12520.92 70.10 55300.25 88888.00 2007-10-18 07:27:40.375 291 12521.00 70.15 55300.28 88888.00 2007-10-18 07:27:40.500 291 12521.00 70.10 55300.22 88888.00 2007-10-18 07:27:40.625 291 12520.98 70.08 55300.25 88888.00 2007-10-18 07:27:40.750 291 12520.90 70.08 55300.25 88888.00 2007-10-18 07:27:40.875 291 12520.83 70.10 55300.28 88888.00 2007-10-18 07:27:41.000 291 12520.83 70.10 55300.25 88888.00 2007-10-18 07:27:41.125 291 12520.85 70.10 55300.22 88888.00 2007-10-18 07:27:41.250 291 12520.88 70.10 55300.25 88888.00 2007-10-18 07:27:41.375 291 12520.90 70.10 55300.28 88888.00 2007-10-18 07:27:41.500 291 12520.90 70.08 55300.25 88888.00 2007-10-18 07:27:41.625 291 12520.88 70.12 55300.25 88888.00 2007-10-18 07:27:41.750 291 12520.88 70.12 55300.22 88888.00 2007-10-18 07:27:41.875 291 12520.88 70.08 55300.20 88888.00 2007-10-18 07:27:42.000 291 12520.88 70.08 55300.22 88888.00 2007-10-18 07:27:42.125 291 12520.95 70.12 55300.28 88888.00 2007-10-18 07:27:42.250 291 12520.95 70.17 55300.28 88888.00 2007-10-18 07:27:42.375 291 12520.95 70.17 55300.32 88888.00 2007-10-18 07:27:42.500 291 12520.92 70.12 55300.28 88888.00 2007-10-18 07:27:42.625 291 12520.92 70.10 55300.25 88888.00 2007-10-18 07:27:42.750 291 12520.92 70.05 55300.25 88888.00 2007-10-18 07:27:42.875 291 12520.90 70.08 55300.28 88888.00 2007-10-18 07:27:43.000 291 12520.95 70.15 55300.28 88888.00 2007-10-18 07:27:43.125 291 12520.95 70.12 55300.25 88888.00 2007-10-18 07:27:43.250 291 12520.88 70.03 55300.22 88888.00 2007-10-18 07:27:43.375 291 12520.90 70.05 55300.30 88888.00 2007-10-18 07:27:43.500 291 12520.90 70.12 55300.30 88888.00 2007-10-18 07:27:43.625 291 12520.92 70.08 55300.28 88888.00 2007-10-18 07:27:43.750 291 12520.92 70.12 55300.30 88888.00 2007-10-18 07:27:43.875 291 12520.92 70.17 55300.32 88888.00 2007-10-18 07:27:44.000 291 12520.88 70.08 55300.25 88888.00 2007-10-18 07:27:44.125 291 12520.88 70.08 55300.25 88888.00 2007-10-18 07:27:44.250 291 12520.88 70.10 55300.25 88888.00 2007-10-18 07:27:44.375 291 12520.90 70.17 55300.28 88888.00 2007-10-18 07:27:44.500 291 12520.83 70.08 55300.25 88888.00 2007-10-18 07:27:44.625 291 12520.85 70.05 55300.28 88888.00 2007-10-18 07:27:44.750 291 12520.95 70.10 55300.30 88888.00 2007-10-18 07:27:44.875 291 12520.95 70.17 55300.32 88888.00 2007-10-18 07:27:45.000 291 12520.90 70.22 55300.32 88888.00 2007-10-18 07:27:45.125 291 12520.83 70.10 55300.38 88888.00 2007-10-18 07:27:45.250 291 12520.75 70.00 55300.32 88888.00 2007-10-18 07:27:45.375 291 12520.75 70.08 55300.28 88888.00 2007-10-18 07:27:45.500 291 12520.77 70.15 55300.32 88888.00 2007-10-18 07:27:45.625 291 12520.80 70.12 55300.32 88888.00 2007-10-18 07:27:45.750 291 12520.83 70.10 55300.32 88888.00 2007-10-18 07:27:45.875 291 12520.80 70.10 55300.32 88888.00 2007-10-18 07:27:46.000 291 12520.88 70.12 55300.35 88888.00 2007-10-18 07:27:46.125 291 12520.85 70.12 55300.38 88888.00 2007-10-18 07:27:46.250 291 12520.83 70.12 55300.40 88888.00 2007-10-18 07:27:46.375 291 12520.85 70.17 55300.43 88888.00 2007-10-18 07:27:46.500 291 12520.80 70.10 55300.38 88888.00 2007-10-18 07:27:46.625 291 12520.77 70.05 55300.35 88888.00 2007-10-18 07:27:46.750 291 12520.77 70.08 55300.35 88888.00 2007-10-18 07:27:46.875 291 12520.77 70.10 55300.32 88888.00 2007-10-18 07:27:47.000 291 12520.83 70.17 55300.43 88888.00 2007-10-18 07:27:47.125 291 12520.83 70.17 55300.40 88888.00 2007-10-18 07:27:47.250 291 12520.75 70.10 55300.30 88888.00 2007-10-18 07:27:47.375 291 12520.80 70.12 55300.32 88888.00 2007-10-18 07:27:47.500 291 12520.80 70.00 55300.32 88888.00 2007-10-18 07:27:47.625 291 12520.80 70.03 55300.30 88888.00 2007-10-18 07:27:47.750 291 12520.85 70.10 55300.32 88888.00 2007-10-18 07:27:47.875 291 12520.80 70.03 55300.32 88888.00 2007-10-18 07:27:48.000 291 12520.77 70.03 55300.32 88888.00 2007-10-18 07:27:48.125 291 12520.77 70.08 55300.32 88888.00 2007-10-18 07:27:48.250 291 12520.73 70.03 55300.35 88888.00 2007-10-18 07:27:48.375 291 12520.85 70.12 55300.38 88888.00 2007-10-18 07:27:48.500 291 12520.88 70.15 55300.40 88888.00 2007-10-18 07:27:48.625 291 12520.77 70.08 55300.38 88888.00 2007-10-18 07:27:48.750 291 12520.77 70.08 55300.35 88888.00 2007-10-18 07:27:48.875 291 12520.83 70.10 55300.35 88888.00 2007-10-18 07:27:49.000 291 12520.90 70.15 55300.38 88888.00 2007-10-18 07:27:49.125 291 12520.92 70.12 55300.35 88888.00 2007-10-18 07:27:49.250 291 12520.80 70.00 55300.32 88888.00 2007-10-18 07:27:49.375 291 12520.77 69.97 55300.38 88888.00 2007-10-18 07:27:49.500 291 12520.77 70.00 55300.35 88888.00 2007-10-18 07:27:49.625 291 12520.80 70.05 55300.38 88888.00 2007-10-18 07:27:49.750 291 12520.85 70.10 55300.38 88888.00 2007-10-18 07:27:49.875 291 12520.88 70.10 55300.40 88888.00 2007-10-18 07:27:50.000 291 12520.88 70.12 55300.38 88888.00 2007-10-18 07:27:50.125 291 12520.92 70.08 55300.35 88888.00 2007-10-18 07:27:50.250 291 12520.90 70.05 55300.35 88888.00 2007-10-18 07:27:50.375 291 12520.88 70.10 55300.38 88888.00 2007-10-18 07:27:50.500 291 12520.83 70.15 55300.40 88888.00 2007-10-18 07:27:50.625 291 12520.83 70.17 55300.40 88888.00 2007-10-18 07:27:50.750 291 12520.83 70.17 55300.43 88888.00 2007-10-18 07:27:50.875 291 12520.80 70.08 55300.43 88888.00 2007-10-18 07:27:51.000 291 12520.83 70.10 55300.38 88888.00 2007-10-18 07:27:51.125 291 12520.85 70.12 55300.38 88888.00 2007-10-18 07:27:51.250 291 12520.73 70.08 55300.38 88888.00 2007-10-18 07:27:51.375 291 12520.75 70.10 55300.38 88888.00 2007-10-18 07:27:51.500 291 12520.75 70.12 55300.40 88888.00 2007-10-18 07:27:51.625 291 12520.73 70.08 55300.38 88888.00 2007-10-18 07:27:51.750 291 12520.73 69.97 55300.32 88888.00 2007-10-18 07:27:51.875 291 12520.75 70.05 55300.38 88888.00 2007-10-18 07:27:52.000 291 12520.77 70.08 55300.43 88888.00 2007-10-18 07:27:52.125 291 12520.77 70.10 55300.40 88888.00 2007-10-18 07:27:52.250 291 12520.70 70.08 55300.38 88888.00 2007-10-18 07:27:52.375 291 12520.75 70.12 55300.40 88888.00 2007-10-18 07:27:52.500 291 12520.73 70.10 55300.43 88888.00 2007-10-18 07:27:52.625 291 12520.80 70.15 55300.43 88888.00 2007-10-18 07:27:52.750 291 12520.88 70.17 55300.45 88888.00 2007-10-18 07:27:52.875 291 12520.80 70.15 55300.45 88888.00 2007-10-18 07:27:53.000 291 12520.70 70.08 55300.40 88888.00 2007-10-18 07:27:53.125 291 12520.67 70.10 55300.40 88888.00 2007-10-18 07:27:53.250 291 12520.73 70.12 55300.40 88888.00 2007-10-18 07:27:53.375 291 12520.77 70.15 55300.40 88888.00 2007-10-18 07:27:53.500 291 12520.73 70.15 55300.40 88888.00 2007-10-18 07:27:53.625 291 12520.67 70.08 55300.38 88888.00 2007-10-18 07:27:53.750 291 12520.73 70.05 55300.43 88888.00 2007-10-18 07:27:53.875 291 12520.75 70.12 55300.43 88888.00 2007-10-18 07:27:54.000 291 12520.75 70.10 55300.43 88888.00 2007-10-18 07:27:54.125 291 12520.75 70.12 55300.45 88888.00 2007-10-18 07:27:54.250 291 12520.75 70.05 55300.45 88888.00 2007-10-18 07:27:54.375 291 12520.73 70.08 55300.43 88888.00 2007-10-18 07:27:54.500 291 12520.77 70.10 55300.40 88888.00 2007-10-18 07:27:54.625 291 12520.80 70.12 55300.43 88888.00 2007-10-18 07:27:54.750 291 12520.80 70.10 55300.43 88888.00 2007-10-18 07:27:54.875 291 12520.77 70.05 55300.40 88888.00 2007-10-18 07:27:55.000 291 12520.77 70.03 55300.40 88888.00 2007-10-18 07:27:55.125 291 12520.83 70.10 55300.45 88888.00 2007-10-18 07:27:55.250 291 12520.83 70.17 55300.47 88888.00 2007-10-18 07:27:55.375 291 12520.85 70.17 55300.47 88888.00 2007-10-18 07:27:55.500 291 12520.80 70.12 55300.45 88888.00 2007-10-18 07:27:55.625 291 12520.75 70.10 55300.45 88888.00 2007-10-18 07:27:55.750 291 12520.70 70.08 55300.45 88888.00 2007-10-18 07:27:55.875 291 12520.70 70.08 55300.43 88888.00 2007-10-18 07:27:56.000 291 12520.75 70.10 55300.45 88888.00 2007-10-18 07:27:56.125 291 12520.67 70.08 55300.43 88888.00 2007-10-18 07:27:56.250 291 12520.62 70.08 55300.40 88888.00 2007-10-18 07:27:56.375 291 12520.75 70.08 55300.40 88888.00 2007-10-18 07:27:56.500 291 12520.77 70.05 55300.35 88888.00 2007-10-18 07:27:56.625 291 12520.77 70.10 55300.43 88888.00 2007-10-18 07:27:56.750 291 12520.80 70.12 55300.45 88888.00 2007-10-18 07:27:56.875 291 12520.73 70.10 55300.45 88888.00 2007-10-18 07:27:57.000 291 12520.65 70.05 55300.43 88888.00 2007-10-18 07:27:57.125 291 12520.70 70.08 55300.47 88888.00 2007-10-18 07:27:57.250 291 12520.77 70.15 55300.53 88888.00 2007-10-18 07:27:57.375 291 12520.85 70.22 55300.53 88888.00 2007-10-18 07:27:57.500 291 12520.90 70.22 55300.53 88888.00 2007-10-18 07:27:57.625 291 12520.90 70.20 55300.50 88888.00 2007-10-18 07:27:57.750 291 12520.80 70.12 55300.47 88888.00 2007-10-18 07:27:57.875 291 12520.70 70.08 55300.47 88888.00 2007-10-18 07:27:58.000 291 12520.70 70.08 55300.47 88888.00 2007-10-18 07:27:58.125 291 12520.75 70.10 55300.45 88888.00 2007-10-18 07:27:58.250 291 12520.67 70.08 55300.47 88888.00 2007-10-18 07:27:58.375 291 12520.75 70.12 55300.53 88888.00 2007-10-18 07:27:58.500 291 12520.75 70.12 55300.53 88888.00 2007-10-18 07:27:58.625 291 12520.75 70.10 55300.47 88888.00 2007-10-18 07:27:58.750 291 12520.77 70.08 55300.45 88888.00 2007-10-18 07:27:58.875 291 12520.77 70.08 55300.47 88888.00 2007-10-18 07:27:59.000 291 12520.85 70.10 55300.47 88888.00 2007-10-18 07:27:59.125 291 12520.85 70.10 55300.50 88888.00 2007-10-18 07:27:59.250 291 12520.80 70.08 55300.47 88888.00 2007-10-18 07:27:59.375 291 12520.85 70.12 55300.47 88888.00 2007-10-18 07:27:59.500 291 12520.90 70.15 55300.50 88888.00 2007-10-18 07:27:59.625 291 12520.88 70.12 55300.50 88888.00 2007-10-18 07:27:59.750 291 12520.88 70.12 55300.50 88888.00 2007-10-18 07:27:59.875 291 12520.88 70.20 55300.53 88888.00 2007-10-18 07:28:00.000 291 12520.88 70.22 55300.55 88888.00 2007-10-18 07:28:00.125 291 12520.80 70.20 55300.53 88888.00 2007-10-18 07:28:00.250 291 12520.65 70.12 55300.50 88888.00 2007-10-18 07:28:00.375 291 12520.73 70.17 55300.53 88888.00 2007-10-18 07:28:00.500 291 12520.83 70.22 55300.55 88888.00 2007-10-18 07:28:00.625 291 12520.80 70.15 55300.50 88888.00 2007-10-18 07:28:00.750 291 12520.77 70.10 55300.50 88888.00 2007-10-18 07:28:00.875 291 12520.77 70.08 55300.50 88888.00 2007-10-18 07:28:01.000 291 12520.77 70.17 55300.50 88888.00 2007-10-18 07:28:01.125 291 12520.77 70.15 55300.47 88888.00 2007-10-18 07:28:01.250 291 12520.70 70.10 55300.47 88888.00 2007-10-18 07:28:01.375 291 12520.77 70.12 55300.50 88888.00 2007-10-18 07:28:01.500 291 12520.85 70.15 55300.50 88888.00 2007-10-18 07:28:01.625 291 12520.85 70.17 55300.50 88888.00 2007-10-18 07:28:01.750 291 12520.85 70.15 55300.50 88888.00 2007-10-18 07:28:01.875 291 12520.85 70.12 55300.50 88888.00 2007-10-18 07:28:02.000 291 12520.83 70.12 55300.53 88888.00 2007-10-18 07:28:02.125 291 12520.85 70.15 55300.50 88888.00 2007-10-18 07:28:02.250 291 12520.77 70.10 55300.47 88888.00 2007-10-18 07:28:02.375 291 12520.77 70.10 55300.47 88888.00 2007-10-18 07:28:02.500 291 12520.77 70.08 55300.47 88888.00 2007-10-18 07:28:02.625 291 12520.75 70.10 55300.47 88888.00 2007-10-18 07:28:02.750 291 12520.77 70.15 55300.47 88888.00 2007-10-18 07:28:02.875 291 12520.77 70.17 55300.50 88888.00 2007-10-18 07:28:03.000 291 12520.80 70.20 55300.53 88888.00 2007-10-18 07:28:03.125 291 12520.85 70.17 55300.55 88888.00 2007-10-18 07:28:03.250 291 12520.80 70.12 55300.55 88888.00 2007-10-18 07:28:03.375 291 12520.77 70.12 55300.55 88888.00 2007-10-18 07:28:03.500 291 12520.80 70.10 55300.53 88888.00 2007-10-18 07:28:03.625 291 12520.75 70.03 55300.50 88888.00 2007-10-18 07:28:03.750 291 12520.70 70.03 55300.50 88888.00 2007-10-18 07:28:03.875 291 12520.73 70.08 55300.47 88888.00 2007-10-18 07:28:04.000 291 12520.75 70.08 55300.50 88888.00 2007-10-18 07:28:04.125 291 12520.75 70.15 55300.53 88888.00 2007-10-18 07:28:04.250 291 12520.67 70.10 55300.50 88888.00 2007-10-18 07:28:04.375 291 12520.65 70.05 55300.47 88888.00 2007-10-18 07:28:04.500 291 12520.70 70.05 55300.50 88888.00 2007-10-18 07:28:04.625 291 12520.73 70.12 55300.50 88888.00 2007-10-18 07:28:04.750 291 12520.75 70.08 55300.47 88888.00 2007-10-18 07:28:04.875 291 12520.67 70.05 55300.50 88888.00 2007-10-18 07:28:05.000 291 12520.62 70.08 55300.47 88888.00 2007-10-18 07:28:05.125 291 12520.65 70.08 55300.50 88888.00 2007-10-18 07:28:05.250 291 12520.62 70.08 55300.53 88888.00 2007-10-18 07:28:05.375 291 12520.67 70.08 55300.50 88888.00 2007-10-18 07:28:05.500 291 12520.67 70.05 55300.47 88888.00 2007-10-18 07:28:05.625 291 12520.65 70.03 55300.45 88888.00 2007-10-18 07:28:05.750 291 12520.75 70.08 55300.45 88888.00 2007-10-18 07:28:05.875 291 12520.77 70.10 55300.45 88888.00 2007-10-18 07:28:06.000 291 12520.70 70.03 55300.43 88888.00 2007-10-18 07:28:06.125 291 12520.65 70.00 55300.43 88888.00 2007-10-18 07:28:06.250 291 12520.70 70.10 55300.53 88888.00 2007-10-18 07:28:06.375 291 12520.75 70.20 55300.55 88888.00 2007-10-18 07:28:06.500 291 12520.70 70.08 55300.53 88888.00 2007-10-18 07:28:06.625 291 12520.67 70.08 55300.53 88888.00 2007-10-18 07:28:06.750 291 12520.73 70.10 55300.55 88888.00 2007-10-18 07:28:06.875 291 12520.75 70.08 55300.57 88888.00 2007-10-18 07:28:07.000 291 12520.70 70.00 55300.53 88888.00 2007-10-18 07:28:07.125 291 12520.65 70.00 55300.50 88888.00 2007-10-18 07:28:07.250 291 12520.70 70.05 55300.55 88888.00 2007-10-18 07:28:07.375 291 12520.70 70.08 55300.55 88888.00 2007-10-18 07:28:07.500 291 12520.65 70.08 55300.55 88888.00 2007-10-18 07:28:07.625 291 12520.67 70.12 55300.57 88888.00 2007-10-18 07:28:07.750 291 12520.70 70.17 55300.55 88888.00 2007-10-18 07:28:07.875 291 12520.67 70.10 55300.53 88888.00 2007-10-18 07:28:08.000 291 12520.62 70.05 55300.50 88888.00 2007-10-18 07:28:08.125 291 12520.60 70.03 55300.50 88888.00 2007-10-18 07:28:08.250 291 12520.60 70.05 55300.53 88888.00 2007-10-18 07:28:08.375 291 12520.65 70.08 55300.47 88888.00 2007-10-18 07:28:08.500 291 12520.65 70.08 55300.50 88888.00 2007-10-18 07:28:08.625 291 12520.70 70.08 55300.53 88888.00 2007-10-18 07:28:08.750 291 12520.75 70.05 55300.53 88888.00 2007-10-18 07:28:08.875 291 12520.70 70.03 55300.55 88888.00 2007-10-18 07:28:09.000 291 12520.67 70.05 55300.57 88888.00 2007-10-18 07:28:09.125 291 12520.73 70.08 55300.57 88888.00 2007-10-18 07:28:09.250 291 12520.70 70.08 55300.57 88888.00 2007-10-18 07:28:09.375 291 12520.73 70.05 55300.53 88888.00 2007-10-18 07:28:09.500 291 12520.70 70.03 55300.55 88888.00 2007-10-18 07:28:09.625 291 12520.65 70.03 55300.55 88888.00 2007-10-18 07:28:09.750 291 12520.67 70.08 55300.55 88888.00 2007-10-18 07:28:09.875 291 12520.67 70.08 55300.55 88888.00 2007-10-18 07:28:10.000 291 12520.75 70.12 55300.57 88888.00 2007-10-18 07:28:10.125 291 12520.80 70.15 55300.62 88888.00 2007-10-18 07:28:10.250 291 12520.67 70.05 55300.57 88888.00 2007-10-18 07:28:10.375 291 12520.67 70.03 55300.55 88888.00 2007-10-18 07:28:10.500 291 12520.62 70.00 55300.53 88888.00 2007-10-18 07:28:10.625 291 12520.58 69.97 55300.55 88888.00 2007-10-18 07:28:10.750 291 12520.60 70.05 55300.57 88888.00 2007-10-18 07:28:10.875 291 12520.67 70.15 55300.60 88888.00 2007-10-18 07:28:11.000 291 12520.67 70.10 55300.57 88888.00 2007-10-18 07:28:11.125 291 12520.73 70.05 55300.60 88888.00 2007-10-18 07:28:11.250 291 12520.67 70.05 55300.60 88888.00 2007-10-18 07:28:11.375 291 12520.75 70.08 55300.60 88888.00 2007-10-18 07:28:11.500 291 12520.77 70.08 55300.60 88888.00 2007-10-18 07:28:11.625 291 12520.80 70.10 55300.60 88888.00 2007-10-18 07:28:11.750 291 12520.73 70.10 55300.60 88888.00 2007-10-18 07:28:11.875 291 12520.67 70.00 55300.57 88888.00 2007-10-18 07:28:12.000 291 12520.70 69.97 55300.53 88888.00 2007-10-18 07:28:12.125 291 12520.73 70.03 55300.53 88888.00 2007-10-18 07:28:12.250 291 12520.65 70.03 55300.57 88888.00 2007-10-18 07:28:12.375 291 12520.65 70.00 55300.57 88888.00 2007-10-18 07:28:12.500 291 12520.67 70.05 55300.60 88888.00 2007-10-18 07:28:12.625 291 12520.60 70.08 55300.57 88888.00 2007-10-18 07:28:12.750 291 12520.65 70.05 55300.60 88888.00 2007-10-18 07:28:12.875 291 12520.70 70.00 55300.57 88888.00 2007-10-18 07:28:13.000 291 12520.67 69.97 55300.55 88888.00 2007-10-18 07:28:13.125 291 12520.67 70.03 55300.60 88888.00 2007-10-18 07:28:13.250 291 12520.65 69.97 55300.57 88888.00 2007-10-18 07:28:13.375 291 12520.67 70.03 55300.57 88888.00 2007-10-18 07:28:13.500 291 12520.73 70.05 55300.55 88888.00 2007-10-18 07:28:13.625 291 12520.77 70.05 55300.55 88888.00 2007-10-18 07:28:13.750 291 12520.80 70.05 55300.57 88888.00 2007-10-18 07:28:13.875 291 12520.77 70.05 55300.55 88888.00 2007-10-18 07:28:14.000 291 12520.77 70.03 55300.53 88888.00 2007-10-18 07:28:14.125 291 12520.75 70.00 55300.55 88888.00 2007-10-18 07:28:14.250 291 12520.73 69.95 55300.55 88888.00 2007-10-18 07:28:14.375 291 12520.73 69.92 55300.50 88888.00 2007-10-18 07:28:14.500 291 12520.73 69.95 55300.50 88888.00 2007-10-18 07:28:14.625 291 12520.70 69.97 55300.50 88888.00 2007-10-18 07:28:14.750 291 12520.75 70.05 55300.55 88888.00 2007-10-18 07:28:14.875 291 12520.83 70.05 55300.55 88888.00 2007-10-18 07:28:15.000 291 12520.80 70.05 55300.57 88888.00 2007-10-18 07:28:15.125 291 12520.75 70.03 55300.60 88888.00 2007-10-18 07:28:15.250 291 12520.70 70.00 55300.62 88888.00 2007-10-18 07:28:15.375 291 12520.77 70.03 55300.62 88888.00 2007-10-18 07:28:15.500 291 12520.75 70.03 55300.62 88888.00 2007-10-18 07:28:15.625 291 12520.70 69.97 55300.57 88888.00 2007-10-18 07:28:15.750 291 12520.67 69.95 55300.57 88888.00 2007-10-18 07:28:15.875 291 12520.75 70.03 55300.60 88888.00 2007-10-18 07:28:16.000 291 12520.70 70.03 55300.57 88888.00 2007-10-18 07:28:16.125 291 12520.65 69.95 55300.57 88888.00 2007-10-18 07:28:16.250 291 12520.65 70.00 55300.57 88888.00 2007-10-18 07:28:16.375 291 12520.67 70.00 55300.57 88888.00 2007-10-18 07:28:16.500 291 12520.65 69.97 55300.57 88888.00 2007-10-18 07:28:16.625 291 12520.67 69.95 55300.60 88888.00 2007-10-18 07:28:16.750 291 12520.65 70.00 55300.65 88888.00 2007-10-18 07:28:16.875 291 12520.70 70.00 55300.60 88888.00 2007-10-18 07:28:17.000 291 12520.77 70.05 55300.60 88888.00 2007-10-18 07:28:17.125 291 12520.75 70.08 55300.57 88888.00 2007-10-18 07:28:17.250 291 12520.70 70.05 55300.60 88888.00 2007-10-18 07:28:17.375 291 12520.77 70.05 55300.60 88888.00 2007-10-18 07:28:17.500 291 12520.80 70.05 55300.62 88888.00 2007-10-18 07:28:17.625 291 12520.77 70.03 55300.65 88888.00 2007-10-18 07:28:17.750 291 12520.77 70.03 55300.62 88888.00 2007-10-18 07:28:17.875 291 12520.73 69.92 55300.57 88888.00 2007-10-18 07:28:18.000 291 12520.75 69.95 55300.57 88888.00 2007-10-18 07:28:18.125 291 12520.75 69.97 55300.62 88888.00 2007-10-18 07:28:18.250 291 12520.70 69.95 55300.57 88888.00 2007-10-18 07:28:18.375 291 12520.67 69.92 55300.57 88888.00 2007-10-18 07:28:18.500 291 12520.73 69.92 55300.57 88888.00 2007-10-18 07:28:18.625 291 12520.75 70.03 55300.57 88888.00 2007-10-18 07:28:18.750 291 12520.70 70.00 55300.57 88888.00 2007-10-18 07:28:18.875 291 12520.70 69.95 55300.55 88888.00 2007-10-18 07:28:19.000 291 12520.73 69.95 55300.55 88888.00 2007-10-18 07:28:19.125 291 12520.70 69.97 55300.57 88888.00 2007-10-18 07:28:19.250 291 12520.70 70.00 55300.57 88888.00 2007-10-18 07:28:19.375 291 12520.80 70.00 55300.57 88888.00 2007-10-18 07:28:19.500 291 12520.83 69.95 55300.60 88888.00 2007-10-18 07:28:19.625 291 12520.75 69.92 55300.57 88888.00 2007-10-18 07:28:19.750 291 12520.73 69.92 55300.57 88888.00 2007-10-18 07:28:19.875 291 12520.67 69.90 55300.57 88888.00 2007-10-18 07:28:20.000 291 12520.65 69.92 55300.62 88888.00 2007-10-18 07:28:20.125 291 12520.73 69.97 55300.65 88888.00 2007-10-18 07:28:20.250 291 12520.73 69.95 55300.57 88888.00 2007-10-18 07:28:20.375 291 12520.73 69.92 55300.55 88888.00 2007-10-18 07:28:20.500 291 12520.70 69.95 55300.57 88888.00 2007-10-18 07:28:20.625 291 12520.75 69.97 55300.62 88888.00 2007-10-18 07:28:20.750 291 12520.77 69.95 55300.60 88888.00 2007-10-18 07:28:20.875 291 12520.77 69.92 55300.60 88888.00 2007-10-18 07:28:21.000 291 12520.75 69.88 55300.55 88888.00 2007-10-18 07:28:21.125 291 12520.70 69.90 55300.57 88888.00 2007-10-18 07:28:21.250 291 12520.73 69.95 55300.62 88888.00 2007-10-18 07:28:21.375 291 12520.83 70.03 55300.65 88888.00 2007-10-18 07:28:21.500 291 12520.80 69.92 55300.57 88888.00 2007-10-18 07:28:21.625 291 12520.75 69.95 55300.60 88888.00 2007-10-18 07:28:21.750 291 12520.83 69.97 55300.62 88888.00 2007-10-18 07:28:21.875 291 12520.80 69.97 55300.65 88888.00 2007-10-18 07:28:22.000 291 12520.70 69.95 55300.65 88888.00 2007-10-18 07:28:22.125 291 12520.70 69.88 55300.62 88888.00 2007-10-18 07:28:22.250 291 12520.73 69.90 55300.62 88888.00 2007-10-18 07:28:22.375 291 12520.70 69.92 55300.65 88888.00 2007-10-18 07:28:22.500 291 12520.75 69.97 55300.65 88888.00 2007-10-18 07:28:22.625 291 12520.70 69.90 55300.57 88888.00 2007-10-18 07:28:22.750 291 12520.70 69.90 55300.60 88888.00 2007-10-18 07:28:22.875 291 12520.73 69.92 55300.62 88888.00 2007-10-18 07:28:23.000 291 12520.77 69.95 55300.60 88888.00 2007-10-18 07:28:23.125 291 12520.77 69.95 55300.60 88888.00 2007-10-18 07:28:23.250 291 12520.73 69.85 55300.57 88888.00 2007-10-18 07:28:23.375 291 12520.75 69.92 55300.60 88888.00 2007-10-18 07:28:23.500 291 12520.80 70.00 55300.68 88888.00 2007-10-18 07:28:23.625 291 12520.88 69.97 55300.72 88888.00 2007-10-18 07:28:23.750 291 12520.83 69.92 55300.65 88888.00 2007-10-18 07:28:23.875 291 12520.77 69.90 55300.60 88888.00 2007-10-18 07:28:24.000 291 12520.73 69.90 55300.60 88888.00 2007-10-18 07:28:24.125 291 12520.73 69.95 55300.65 88888.00 2007-10-18 07:28:24.250 291 12520.80 69.95 55300.62 88888.00 2007-10-18 07:28:24.375 291 12520.85 69.95 55300.65 88888.00 2007-10-18 07:28:24.500 291 12520.80 69.90 55300.62 88888.00 2007-10-18 07:28:24.625 291 12520.77 69.85 55300.60 88888.00 2007-10-18 07:28:24.750 291 12520.83 69.92 55300.62 88888.00 2007-10-18 07:28:24.875 291 12520.88 69.95 55300.65 88888.00 2007-10-18 07:28:25.000 291 12520.83 69.90 55300.62 88888.00 2007-10-18 07:28:25.125 291 12520.80 69.92 55300.62 88888.00 2007-10-18 07:28:25.250 291 12520.80 69.92 55300.62 88888.00 2007-10-18 07:28:25.375 291 12520.77 69.95 55300.62 88888.00 2007-10-18 07:28:25.500 291 12520.73 69.97 55300.60 88888.00 2007-10-18 07:28:25.625 291 12520.75 69.92 55300.60 88888.00 2007-10-18 07:28:25.750 291 12520.80 69.92 55300.62 88888.00 2007-10-18 07:28:25.875 291 12520.83 69.92 55300.65 88888.00 2007-10-18 07:28:26.000 291 12520.85 69.92 55300.60 88888.00 2007-10-18 07:28:26.125 291 12520.75 69.83 55300.60 88888.00 2007-10-18 07:28:26.250 291 12520.75 69.85 55300.60 88888.00 2007-10-18 07:28:26.375 291 12520.83 69.90 55300.62 88888.00 2007-10-18 07:28:26.500 291 12520.83 69.85 55300.62 88888.00 2007-10-18 07:28:26.625 291 12520.83 69.83 55300.60 88888.00 2007-10-18 07:28:26.750 291 12520.80 69.90 55300.62 88888.00 2007-10-18 07:28:26.875 291 12520.83 69.90 55300.60 88888.00 2007-10-18 07:28:27.000 291 12520.80 69.85 55300.57 88888.00 2007-10-18 07:28:27.125 291 12520.83 69.90 55300.60 88888.00 2007-10-18 07:28:27.250 291 12520.85 69.92 55300.62 88888.00 2007-10-18 07:28:27.375 291 12520.83 69.92 55300.65 88888.00 2007-10-18 07:28:27.500 291 12520.92 69.95 55300.65 88888.00 2007-10-18 07:28:27.625 291 12520.92 69.88 55300.60 88888.00 2007-10-18 07:28:27.750 291 12520.85 69.83 55300.60 88888.00 2007-10-18 07:28:27.875 291 12520.83 69.85 55300.68 88888.00 2007-10-18 07:28:28.000 291 12520.83 69.85 55300.68 88888.00 2007-10-18 07:28:28.125 291 12520.80 69.83 55300.65 88888.00 2007-10-18 07:28:28.250 291 12520.80 69.88 55300.70 88888.00 2007-10-18 07:28:28.375 291 12520.95 69.90 55300.72 88888.00 2007-10-18 07:28:28.500 291 12520.98 69.97 55300.72 88888.00 2007-10-18 07:28:28.625 291 12520.90 69.92 55300.72 88888.00 2007-10-18 07:28:28.750 291 12520.90 69.90 55300.70 88888.00 2007-10-18 07:28:28.875 291 12520.88 69.88 55300.65 88888.00 2007-10-18 07:28:29.000 291 12520.85 69.83 55300.65 88888.00 2007-10-18 07:28:29.125 291 12520.85 69.90 55300.65 88888.00 2007-10-18 07:28:29.250 291 12520.83 69.85 55300.68 88888.00 2007-10-18 07:28:29.375 291 12520.85 69.88 55300.70 88888.00 2007-10-18 07:28:29.500 291 12520.90 69.90 55300.70 88888.00 2007-10-18 07:28:29.625 291 12520.90 69.90 55300.72 88888.00 2007-10-18 07:28:29.750 291 12520.85 69.85 55300.68 88888.00 2007-10-18 07:28:29.875 291 12520.80 69.80 55300.65 88888.00 2007-10-18 07:28:30.000 291 12520.80 69.80 55300.65 88888.00 2007-10-18 07:28:30.125 291 12520.80 69.83 55300.68 88888.00 2007-10-18 07:28:30.250 291 12520.80 69.85 55300.68 88888.00 2007-10-18 07:28:30.375 291 12520.80 69.83 55300.68 88888.00 2007-10-18 07:28:30.500 291 12520.83 69.78 55300.65 88888.00 2007-10-18 07:28:30.625 291 12520.88 69.83 55300.68 88888.00 2007-10-18 07:28:30.750 291 12520.85 69.80 55300.68 88888.00 2007-10-18 07:28:30.875 291 12520.85 69.85 55300.68 88888.00 2007-10-18 07:28:31.000 291 12520.85 69.83 55300.65 88888.00 2007-10-18 07:28:31.125 291 12520.95 69.88 55300.68 88888.00 2007-10-18 07:28:31.250 291 12520.95 69.88 55300.65 88888.00 2007-10-18 07:28:31.375 291 12520.90 69.83 55300.65 88888.00 2007-10-18 07:28:31.500 291 12520.88 69.83 55300.68 88888.00 2007-10-18 07:28:31.625 291 12520.85 69.83 55300.65 88888.00 2007-10-18 07:28:31.750 291 12520.88 69.88 55300.65 88888.00 2007-10-18 07:28:31.875 291 12520.92 69.85 55300.68 88888.00 2007-10-18 07:28:32.000 291 12520.92 69.80 55300.65 88888.00 2007-10-18 07:28:32.125 291 12520.95 69.78 55300.65 88888.00 2007-10-18 07:28:32.250 291 12520.90 69.80 55300.68 88888.00 2007-10-18 07:28:32.375 291 12521.00 69.88 55300.70 88888.00 2007-10-18 07:28:32.500 291 12520.98 69.83 55300.68 88888.00 2007-10-18 07:28:32.625 291 12520.90 69.75 55300.68 88888.00 2007-10-18 07:28:32.750 291 12520.92 69.88 55300.68 88888.00 2007-10-18 07:28:32.875 291 12520.92 69.90 55300.68 88888.00 2007-10-18 07:28:33.000 291 12520.92 69.85 55300.65 88888.00 2007-10-18 07:28:33.125 291 12520.92 69.83 55300.65 88888.00 2007-10-18 07:28:33.250 291 12520.88 69.78 55300.62 88888.00 2007-10-18 07:28:33.375 291 12520.88 69.80 55300.62 88888.00 2007-10-18 07:28:33.500 291 12520.95 69.83 55300.68 88888.00 2007-10-18 07:28:33.625 291 12521.00 69.83 55300.68 88888.00 2007-10-18 07:28:33.750 291 12521.02 69.80 55300.68 88888.00 2007-10-18 07:28:33.875 291 12520.95 69.80 55300.68 88888.00 2007-10-18 07:28:34.000 291 12520.95 69.80 55300.65 88888.00 2007-10-18 07:28:34.125 291 12521.02 69.80 55300.68 88888.00 2007-10-18 07:28:34.250 291 12520.95 69.83 55300.70 88888.00 2007-10-18 07:28:34.375 291 12520.95 69.85 55300.70 88888.00 2007-10-18 07:28:34.500 291 12520.88 69.80 55300.68 88888.00 2007-10-18 07:28:34.625 291 12520.90 69.83 55300.68 88888.00 2007-10-18 07:28:34.750 291 12520.92 69.83 55300.70 88888.00 2007-10-18 07:28:34.875 291 12520.92 69.78 55300.68 88888.00 2007-10-18 07:28:35.000 291 12520.90 69.78 55300.65 88888.00 2007-10-18 07:28:35.125 291 12521.00 69.83 55300.68 88888.00 2007-10-18 07:28:35.250 291 12521.12 69.90 55300.75 88888.00 2007-10-18 07:28:35.375 291 12521.10 69.80 55300.70 88888.00 2007-10-18 07:28:35.500 291 12521.02 69.70 55300.65 88888.00 2007-10-18 07:28:35.625 291 12521.02 69.80 55300.70 88888.00 2007-10-18 07:28:35.750 291 12521.08 69.85 55300.68 88888.00 2007-10-18 07:28:35.875 291 12521.08 69.85 55300.68 88888.00 2007-10-18 07:28:36.000 291 12520.98 69.83 55300.65 88888.00 2007-10-18 07:28:36.125 291 12520.90 69.78 55300.65 88888.00 2007-10-18 07:28:36.250 291 12520.95 69.83 55300.65 88888.00 2007-10-18 07:28:36.375 291 12521.00 69.88 55300.68 88888.00 2007-10-18 07:28:36.500 291 12521.00 69.85 55300.68 88888.00 2007-10-18 07:28:36.625 291 12520.95 69.80 55300.68 88888.00 2007-10-18 07:28:36.750 291 12520.95 69.83 55300.68 88888.00 2007-10-18 07:28:36.875 291 12520.92 69.83 55300.68 88888.00 2007-10-18 07:28:37.000 291 12520.92 69.75 55300.65 88888.00 2007-10-18 07:28:37.125 291 12521.02 69.72 55300.65 88888.00 2007-10-18 07:28:37.250 291 12521.00 69.72 55300.65 88888.00 2007-10-18 07:28:37.375 291 12521.00 69.75 55300.65 88888.00 2007-10-18 07:28:37.500 291 12520.98 69.78 55300.65 88888.00 2007-10-18 07:28:37.625 291 12520.98 69.75 55300.65 88888.00 2007-10-18 07:28:37.750 291 12521.02 69.83 55300.68 88888.00 2007-10-18 07:28:37.875 291 12521.08 69.88 55300.68 88888.00 2007-10-18 07:28:38.000 291 12521.05 69.75 55300.68 88888.00 2007-10-18 07:28:38.125 291 12521.00 69.72 55300.68 88888.00 2007-10-18 07:28:38.250 291 12521.00 69.72 55300.68 88888.00 2007-10-18 07:28:38.375 291 12520.95 69.72 55300.65 88888.00 2007-10-18 07:28:38.500 291 12520.95 69.80 55300.68 88888.00 2007-10-18 07:28:38.625 291 12521.02 69.80 55300.70 88888.00 2007-10-18 07:28:38.750 291 12521.02 69.78 55300.70 88888.00 2007-10-18 07:28:38.875 291 12520.88 69.67 55300.65 88888.00 2007-10-18 07:28:39.000 291 12520.90 69.62 55300.62 88888.00 2007-10-18 07:28:39.125 291 12521.02 69.70 55300.68 88888.00 2007-10-18 07:28:39.250 291 12521.15 69.80 55300.72 88888.00 2007-10-18 07:28:39.375 291 12521.15 69.80 55300.72 88888.00 2007-10-18 07:28:39.500 291 12521.10 69.75 55300.68 88888.00 2007-10-18 07:28:39.625 291 12521.05 69.78 55300.65 88888.00 2007-10-18 07:28:39.750 291 12521.05 69.78 55300.70 88888.00 2007-10-18 07:28:39.875 291 12521.08 69.75 55300.65 88888.00 2007-10-18 07:28:40.000 291 12521.08 69.75 55300.62 88888.00 2007-10-18 07:28:40.125 291 12521.08 69.72 55300.62 88888.00 2007-10-18 07:28:40.250 291 12521.10 69.65 55300.65 88888.00 2007-10-18 07:28:40.375 291 12521.08 69.65 55300.68 88888.00 2007-10-18 07:28:40.500 291 12520.98 69.67 55300.68 88888.00 2007-10-18 07:28:40.625 291 12520.92 69.70 55300.68 88888.00 2007-10-18 07:28:40.750 291 12520.90 69.75 55300.65 88888.00 2007-10-18 07:28:40.875 291 12521.02 69.75 55300.70 88888.00 2007-10-18 07:28:41.000 291 12521.05 69.70 55300.68 88888.00 2007-10-18 07:28:41.125 291 12520.98 69.67 55300.65 88888.00 2007-10-18 07:28:41.250 291 12520.98 69.67 55300.62 88888.00 2007-10-18 07:28:41.375 291 12521.05 69.70 55300.68 88888.00 2007-10-18 07:28:41.500 291 12521.10 69.72 55300.70 88888.00 2007-10-18 07:28:41.625 291 12521.00 69.70 55300.65 88888.00 2007-10-18 07:28:41.750 291 12520.92 69.67 55300.62 88888.00 2007-10-18 07:28:41.875 291 12520.95 69.67 55300.68 88888.00 2007-10-18 07:28:42.000 291 12520.95 69.65 55300.65 88888.00 2007-10-18 07:28:42.125 291 12520.90 69.67 55300.70 88888.00 2007-10-18 07:28:42.250 291 12520.90 69.65 55300.68 88888.00 2007-10-18 07:28:42.375 291 12520.95 69.72 55300.70 88888.00 2007-10-18 07:28:42.500 291 12521.02 69.80 55300.72 88888.00 2007-10-18 07:28:42.625 291 12521.05 69.72 55300.70 88888.00 2007-10-18 07:28:42.750 291 12521.05 69.65 55300.68 88888.00 2007-10-18 07:28:42.875 291 12521.05 69.70 55300.68 88888.00 2007-10-18 07:28:43.000 291 12520.95 69.62 55300.65 88888.00 2007-10-18 07:28:43.125 291 12520.92 69.60 55300.68 88888.00 2007-10-18 07:28:43.250 291 12520.95 69.70 55300.70 88888.00 2007-10-18 07:28:43.375 291 12521.10 69.78 55300.72 88888.00 2007-10-18 07:28:43.500 291 12521.12 69.75 55300.72 88888.00 2007-10-18 07:28:43.625 291 12521.00 69.65 55300.72 88888.00 2007-10-18 07:28:43.750 291 12520.98 69.65 55300.70 88888.00 2007-10-18 07:28:43.875 291 12521.00 69.70 55300.68 88888.00 2007-10-18 07:28:44.000 291 12521.12 69.70 55300.68 88888.00 2007-10-18 07:28:44.125 291 12521.15 69.70 55300.72 88888.00 2007-10-18 07:28:44.250 291 12521.08 69.72 55300.75 88888.00 2007-10-18 07:28:44.375 291 12521.00 69.70 55300.70 88888.00 2007-10-18 07:28:44.500 291 12521.02 69.70 55300.70 88888.00 2007-10-18 07:28:44.625 291 12521.08 69.67 55300.70 88888.00 2007-10-18 07:28:44.750 291 12521.12 69.70 55300.72 88888.00 2007-10-18 07:28:44.875 291 12521.00 69.67 55300.70 88888.00 2007-10-18 07:28:45.000 291 12520.92 69.67 55300.65 88888.00 2007-10-18 07:28:45.125 291 12520.92 69.65 55300.68 88888.00 2007-10-18 07:28:45.250 291 12521.00 69.65 55300.72 88888.00 2007-10-18 07:28:45.375 291 12521.08 69.65 55300.70 88888.00 2007-10-18 07:28:45.500 291 12521.15 69.67 55300.72 88888.00 2007-10-18 07:28:45.625 291 12521.17 69.67 55300.72 88888.00 2007-10-18 07:28:45.750 291 12521.10 69.67 55300.70 88888.00 2007-10-18 07:28:45.875 291 12521.08 69.62 55300.68 88888.00 2007-10-18 07:28:46.000 291 12521.02 69.55 55300.62 88888.00 2007-10-18 07:28:46.125 291 12521.08 69.62 55300.68 88888.00 2007-10-18 07:28:46.250 291 12521.00 69.65 55300.68 88888.00 2007-10-18 07:28:46.375 291 12520.98 69.62 55300.65 88888.00 2007-10-18 07:28:46.500 291 12520.98 69.62 55300.68 88888.00 2007-10-18 07:28:46.625 291 12520.98 69.65 55300.70 88888.00 2007-10-18 07:28:46.750 291 12520.98 69.67 55300.68 88888.00 2007-10-18 07:28:46.875 291 12521.00 69.70 55300.70 88888.00 2007-10-18 07:28:47.000 291 12521.08 69.78 55300.78 88888.00 2007-10-18 07:28:47.125 291 12521.05 69.72 55300.70 88888.00 2007-10-18 07:28:47.250 291 12520.98 69.65 55300.68 88888.00 2007-10-18 07:28:47.375 291 12520.95 69.62 55300.65 88888.00 2007-10-18 07:28:47.500 291 12520.95 69.65 55300.72 88888.00 2007-10-18 07:28:47.625 291 12521.02 69.67 55300.72 88888.00 2007-10-18 07:28:47.750 291 12521.08 69.67 55300.70 88888.00 2007-10-18 07:28:47.875 291 12521.02 69.67 55300.70 88888.00 2007-10-18 07:28:48.000 291 12521.00 69.65 55300.65 88888.00 2007-10-18 07:28:48.125 291 12520.92 69.67 55300.68 88888.00 2007-10-18 07:28:48.250 291 12519.08 67.97 55299.78 88888.00 2007-10-18 07:28:48.375 291 12519.10 67.92 55299.75 88888.00 2007-10-18 07:28:48.500 291 12519.17 67.97 55299.78 88888.00 2007-10-18 07:28:48.625 291 12519.17 68.00 55299.80 88888.00 2007-10-18 07:28:48.750 291 12519.10 67.97 55299.82 88888.00 2007-10-18 07:28:48.875 291 12519.08 68.03 55299.80 88888.00 2007-10-18 07:28:49.000 291 12519.10 68.00 55299.78 88888.00 2007-10-18 07:28:49.125 291 12519.12 67.97 55299.85 88888.00 2007-10-18 07:28:49.250 291 12521.08 69.60 55300.75 88888.00 2007-10-18 07:28:49.375 291 12521.05 69.60 55300.72 88888.00 2007-10-18 07:28:49.500 291 12521.05 69.67 55300.75 88888.00 2007-10-18 07:28:49.625 291 12521.05 69.62 55300.72 88888.00 2007-10-18 07:28:49.750 291 12520.98 69.62 55300.72 88888.00 2007-10-18 07:28:49.875 291 12521.00 69.65 55300.72 88888.00 2007-10-18 07:28:50.000 291 12521.00 69.67 55300.72 88888.00 2007-10-18 07:28:50.125 291 12521.05 69.65 55300.72 88888.00 2007-10-18 07:28:50.250 291 12521.08 69.60 55300.70 88888.00 2007-10-18 07:28:50.375 291 12521.02 69.58 55300.68 88888.00 2007-10-18 07:28:50.500 291 12520.95 69.53 55300.68 88888.00 2007-10-18 07:28:50.625 291 12520.88 69.55 55300.68 88888.00 2007-10-18 07:28:50.750 291 12520.92 69.60 55300.70 88888.00 2007-10-18 07:28:50.875 291 12521.12 69.65 55300.72 88888.00 2007-10-18 07:28:51.000 291 12521.12 69.65 55300.72 88888.00 2007-10-18 07:28:51.125 291 12521.10 69.65 55300.72 88888.00 2007-10-18 07:28:51.250 291 12521.05 69.62 55300.75 88888.00 2007-10-18 07:28:51.375 291 12521.10 69.62 55300.72 88888.00 2007-10-18 07:28:51.500 291 12521.08 69.60 55300.70 88888.00 2007-10-18 07:28:51.625 291 12521.08 69.60 55300.70 88888.00 2007-10-18 07:28:51.750 291 12521.05 69.60 55300.70 88888.00 2007-10-18 07:28:51.875 291 12521.08 69.58 55300.70 88888.00 2007-10-18 07:28:52.000 291 12521.00 69.55 55300.70 88888.00 2007-10-18 07:28:52.125 291 12521.08 69.65 55300.75 88888.00 2007-10-18 07:28:52.250 291 12521.15 69.62 55300.75 88888.00 2007-10-18 07:28:52.375 291 12521.23 69.60 55300.72 88888.00 2007-10-18 07:28:52.500 291 12521.17 69.55 55300.70 88888.00 2007-10-18 07:28:52.625 291 12521.12 69.55 55300.72 88888.00 2007-10-18 07:28:52.750 291 12521.15 69.55 55300.75 88888.00 2007-10-18 07:28:52.875 291 12521.10 69.55 55300.72 88888.00 2007-10-18 07:28:53.000 291 12521.12 69.58 55300.72 88888.00 2007-10-18 07:28:53.125 291 12521.10 69.62 55300.75 88888.00 2007-10-18 07:28:53.250 291 12520.98 69.53 55300.72 88888.00 2007-10-18 07:28:53.375 291 12520.98 69.50 55300.70 88888.00 2007-10-18 07:28:53.500 291 12521.02 69.50 55300.72 88888.00 2007-10-18 07:28:53.625 291 12521.12 69.55 55300.75 88888.00 2007-10-18 07:28:53.750 291 12521.17 69.62 55300.78 88888.00 2007-10-18 07:28:53.875 291 12521.10 69.60 55300.72 88888.00 2007-10-18 07:28:54.000 291 12521.08 69.53 55300.68 88888.00 2007-10-18 07:28:54.125 291 12521.10 69.50 55300.70 88888.00 2007-10-18 07:28:54.250 291 12521.05 69.55 55300.72 88888.00 2007-10-18 07:28:54.375 291 12521.10 69.55 55300.70 88888.00 2007-10-18 07:28:54.500 291 12521.12 69.53 55300.70 88888.00 2007-10-18 07:28:54.625 291 12521.20 69.58 55300.70 88888.00 2007-10-18 07:28:54.750 291 12521.17 69.58 55300.75 88888.00 2007-10-18 07:28:54.875 291 12521.10 69.53 55300.70 88888.00 2007-10-18 07:28:55.000 291 12521.15 69.53 55300.65 88888.00 2007-10-18 07:28:55.125 291 12521.08 69.55 55300.72 88888.00 2007-10-18 07:28:55.250 291 12520.95 69.53 55300.75 88888.00 2007-10-18 07:28:55.375 291 12521.02 69.58 55300.75 88888.00 2007-10-18 07:28:55.500 291 12521.12 69.65 55300.82 88888.00 2007-10-18 07:28:55.625 291 12521.08 69.60 55300.80 88888.00 2007-10-18 07:28:55.750 291 12521.05 69.53 55300.78 88888.00 2007-10-18 07:28:55.875 291 12521.08 69.53 55300.78 88888.00 2007-10-18 07:28:56.000 291 12521.08 69.53 55300.75 88888.00 2007-10-18 07:28:56.125 291 12521.12 69.55 55300.78 88888.00 2007-10-18 07:28:56.250 291 12521.12 69.53 55300.78 88888.00 2007-10-18 07:28:56.375 291 12521.12 69.55 55300.78 88888.00 2007-10-18 07:28:56.500 291 12521.02 69.55 55300.78 88888.00 2007-10-18 07:28:56.625 291 12521.02 69.50 55300.78 88888.00 2007-10-18 07:28:56.750 291 12521.02 69.50 55300.75 88888.00 2007-10-18 07:28:56.875 291 12521.10 69.55 55300.78 88888.00 2007-10-18 07:28:57.000 291 12521.05 69.55 55300.78 88888.00 2007-10-18 07:28:57.125 291 12521.00 69.58 55300.78 88888.00 2007-10-18 07:28:57.250 291 12521.02 69.53 55300.75 88888.00 2007-10-18 07:28:57.375 291 12521.05 69.53 55300.72 88888.00 2007-10-18 07:28:57.500 291 12521.02 69.55 55300.75 88888.00 2007-10-18 07:28:57.625 291 12521.00 69.53 55300.75 88888.00 2007-10-18 07:28:57.750 291 12521.02 69.55 55300.78 88888.00 2007-10-18 07:28:57.875 291 12521.02 69.58 55300.80 88888.00 2007-10-18 07:28:58.000 291 12521.08 69.55 55300.78 88888.00 2007-10-18 07:28:58.125 291 12521.08 69.50 55300.75 88888.00 2007-10-18 07:28:58.250 291 12521.02 69.53 55300.78 88888.00 2007-10-18 07:28:58.375 291 12520.98 69.45 55300.72 88888.00 2007-10-18 07:28:58.500 291 12520.92 69.47 55300.72 88888.00 2007-10-18 07:28:58.625 291 12520.92 69.53 55300.75 88888.00 2007-10-18 07:28:58.750 291 12521.00 69.53 55300.75 88888.00 2007-10-18 07:28:58.875 291 12521.08 69.50 55300.75 88888.00 2007-10-18 07:28:59.000 291 12521.08 69.47 55300.75 88888.00 2007-10-18 07:28:59.125 291 12521.02 69.55 55300.80 88888.00 2007-10-18 07:28:59.250 291 12520.98 69.50 55300.80 88888.00 2007-10-18 07:28:59.375 291 12520.95 69.47 55300.80 88888.00 2007-10-18 07:28:59.500 291 12521.05 69.53 55300.85 88888.00 2007-10-18 07:28:59.625 291 12521.10 69.53 55300.82 88888.00 2007-10-18 07:28:59.750 291 12521.02 69.53 55300.80 88888.00 2007-10-18 07:28:59.875 291 12520.98 69.42 55300.75 88888.00 2007-10-18 07:29:00.000 291 12521.05 69.45 55300.78 88888.00 2007-10-18 07:29:00.125 291 12521.10 69.47 55300.78 88888.00 2007-10-18 07:29:00.250 291 12521.05 69.42 55300.78 88888.00 2007-10-18 07:29:00.375 291 12521.10 69.47 55300.75 88888.00 2007-10-18 07:29:00.500 291 12521.05 69.50 55300.75 88888.00 2007-10-18 07:29:00.625 291 12520.98 69.45 55300.75 88888.00 2007-10-18 07:29:00.750 291 12521.02 69.47 55300.78 88888.00 2007-10-18 07:29:00.875 291 12521.05 69.50 55300.82 88888.00 2007-10-18 07:29:01.000 291 12521.10 69.45 55300.75 88888.00 2007-10-18 07:29:01.125 291 12521.02 69.38 55300.75 88888.00 2007-10-18 07:29:01.250 291 12520.92 69.42 55300.75 88888.00 2007-10-18 07:29:01.375 291 12521.00 69.45 55300.75 88888.00 2007-10-18 07:29:01.500 291 12521.02 69.47 55300.75 88888.00 2007-10-18 07:29:01.625 291 12521.05 69.42 55300.78 88888.00 2007-10-18 07:29:01.750 291 12521.00 69.47 55300.80 88888.00 2007-10-18 07:29:01.875 291 12521.02 69.42 55300.80 88888.00 2007-10-18 07:29:02.000 291 12521.10 69.45 55300.82 88888.00 2007-10-18 07:29:02.125 291 12521.10 69.45 55300.80 88888.00 2007-10-18 07:29:02.250 291 12521.00 69.47 55300.78 88888.00 2007-10-18 07:29:02.375 291 12521.02 69.47 55300.80 88888.00 2007-10-18 07:29:02.500 291 12521.02 69.42 55300.80 88888.00 2007-10-18 07:29:02.625 291 12521.05 69.38 55300.75 88888.00 2007-10-18 07:29:02.750 291 12521.05 69.42 55300.75 88888.00 2007-10-18 07:29:02.875 291 12521.10 69.53 55300.80 88888.00 2007-10-18 07:29:03.000 291 12521.08 69.55 55300.82 88888.00 2007-10-18 07:29:03.125 291 12521.08 69.53 55300.85 88888.00 2007-10-18 07:29:03.250 291 12521.05 69.38 55300.80 88888.00 2007-10-18 07:29:03.375 291 12521.10 69.40 55300.75 88888.00 2007-10-18 07:29:03.500 291 12521.15 69.47 55300.80 88888.00 2007-10-18 07:29:03.625 291 12521.17 69.47 55300.80 88888.00 2007-10-18 07:29:03.750 291 12521.10 69.45 55300.78 88888.00 2007-10-18 07:29:03.875 291 12521.08 69.42 55300.75 88888.00 2007-10-18 07:29:04.000 291 12521.02 69.42 55300.80 88888.00 2007-10-18 07:29:04.125 291 12521.00 69.47 55300.78 88888.00 2007-10-18 07:29:04.250 291 12520.95 69.50 55300.80 88888.00 2007-10-18 07:29:04.375 291 12520.98 69.50 55300.80 88888.00 2007-10-18 07:29:04.500 291 12521.02 69.45 55300.80 88888.00 2007-10-18 07:29:04.625 291 12521.02 69.42 55300.80 88888.00 2007-10-18 07:29:04.750 291 12521.00 69.40 55300.80 88888.00 2007-10-18 07:29:04.875 291 12521.02 69.45 55300.82 88888.00 2007-10-18 07:29:05.000 291 12521.08 69.47 55300.80 88888.00 2007-10-18 07:29:05.125 291 12521.10 69.45 55300.80 88888.00 2007-10-18 07:29:05.250 291 12521.08 69.40 55300.80 88888.00 2007-10-18 07:29:05.375 291 12521.12 69.35 55300.78 88888.00 2007-10-18 07:29:05.500 291 12521.12 69.40 55300.82 88888.00 2007-10-18 07:29:05.625 291 12521.12 69.42 55300.82 88888.00 2007-10-18 07:29:05.750 291 12521.08 69.40 55300.80 88888.00 2007-10-18 07:29:05.875 291 12521.05 69.40 55300.82 88888.00 2007-10-18 07:29:06.000 291 12521.00 69.42 55300.80 88888.00 2007-10-18 07:29:06.125 291 12521.02 69.42 55300.80 88888.00 2007-10-18 07:29:06.250 291 12520.98 69.42 55300.80 88888.00 2007-10-18 07:29:06.375 291 12521.05 69.42 55300.82 88888.00 2007-10-18 07:29:06.500 291 12520.90 69.35 55300.80 88888.00 2007-10-18 07:29:06.625 291 12520.90 69.38 55300.78 88888.00 2007-10-18 07:29:06.750 291 12521.00 69.42 55300.82 88888.00 2007-10-18 07:29:06.875 291 12520.95 69.47 55300.80 88888.00 2007-10-18 07:29:07.000 291 12520.98 69.42 55300.78 88888.00 2007-10-18 07:29:07.125 291 12521.02 69.47 55300.82 88888.00 2007-10-18 07:29:07.250 291 12520.95 69.47 55300.80 88888.00 2007-10-18 07:29:07.375 291 12521.00 69.45 55300.80 88888.00 2007-10-18 07:29:07.500 291 12521.00 69.40 55300.80 88888.00 2007-10-18 07:29:07.625 291 12521.02 69.40 55300.80 88888.00 2007-10-18 07:29:07.750 291 12521.10 69.45 55300.82 88888.00 2007-10-18 07:29:07.875 291 12521.05 69.45 55300.80 88888.00 2007-10-18 07:29:08.000 291 12521.00 69.40 55300.75 88888.00 2007-10-18 07:29:08.125 291 12521.00 69.40 55300.78 88888.00 2007-10-18 07:29:08.250 291 12520.92 69.38 55300.78 88888.00 2007-10-18 07:29:08.375 291 12521.00 69.42 55300.82 88888.00 2007-10-18 07:29:08.500 291 12520.95 69.45 55300.82 88888.00 2007-10-18 07:29:08.625 291 12520.90 69.42 55300.82 88888.00 2007-10-18 07:29:08.750 291 12520.95 69.45 55300.82 88888.00 2007-10-18 07:29:08.875 291 12521.00 69.42 55300.82 88888.00 2007-10-18 07:29:09.000 291 12521.05 69.40 55300.80 88888.00 2007-10-18 07:29:09.125 291 12521.02 69.47 55300.80 88888.00 2007-10-18 07:29:09.250 291 12520.92 69.38 55300.80 88888.00 2007-10-18 07:29:09.375 291 12520.92 69.38 55300.80 88888.00 2007-10-18 07:29:09.500 291 12520.98 69.40 55300.78 88888.00 2007-10-18 07:29:09.625 291 12520.90 69.38 55300.75 88888.00 2007-10-18 07:29:09.750 291 12520.88 69.40 55300.78 88888.00 2007-10-18 07:29:09.875 291 12520.95 69.42 55300.80 88888.00 2007-10-18 07:29:10.000 291 12520.98 69.38 55300.80 88888.00 2007-10-18 07:29:10.125 291 12520.92 69.40 55300.85 88888.00 2007-10-18 07:29:10.250 291 12520.85 69.40 55300.78 88888.00 2007-10-18 07:29:10.375 291 12520.90 69.38 55300.75 88888.00 2007-10-18 07:29:10.500 291 12520.95 69.33 55300.75 88888.00 2007-10-18 07:29:10.625 291 12521.10 69.42 55300.82 88888.00 2007-10-18 07:29:10.750 291 12521.10 69.47 55300.85 88888.00 2007-10-18 07:29:10.875 291 12520.92 69.40 55300.82 88888.00 2007-10-18 07:29:11.000 291 12520.95 69.40 55300.80 88888.00 2007-10-18 07:29:11.125 291 12520.98 69.42 55300.85 88888.00 2007-10-18 07:29:11.250 291 12520.95 69.38 55300.80 88888.00 2007-10-18 07:29:11.375 291 12521.02 69.35 55300.78 88888.00 2007-10-18 07:29:11.500 291 12521.05 69.40 55300.82 88888.00 2007-10-18 07:29:11.625 291 12521.05 69.45 55300.82 88888.00 2007-10-18 07:29:11.750 291 12521.08 69.33 55300.78 88888.00 2007-10-18 07:29:11.875 291 12521.05 69.30 55300.78 88888.00 2007-10-18 07:29:12.000 291 12521.02 69.38 55300.78 88888.00 2007-10-18 07:29:12.125 291 12520.98 69.42 55300.80 88888.00 2007-10-18 07:29:12.250 291 12520.92 69.35 55300.75 88888.00 2007-10-18 07:29:12.375 291 12520.98 69.35 55300.75 88888.00 2007-10-18 07:29:12.500 291 12521.00 69.35 55300.78 88888.00 2007-10-18 07:29:12.625 291 12521.05 69.40 55300.80 88888.00 2007-10-18 07:29:12.750 291 12520.98 69.40 55300.82 88888.00 2007-10-18 07:29:12.875 291 12520.90 69.40 55300.82 88888.00 2007-10-18 07:29:13.000 291 12520.90 69.38 55300.80 88888.00 2007-10-18 07:29:13.125 291 12520.98 69.40 55300.82 88888.00 2007-10-18 07:29:13.250 291 12520.92 69.40 55300.82 88888.00 2007-10-18 07:29:13.375 291 12520.95 69.45 55300.85 88888.00 2007-10-18 07:29:13.500 291 12520.92 69.42 55300.82 88888.00 2007-10-18 07:29:13.625 291 12520.90 69.40 55300.82 88888.00 2007-10-18 07:29:13.750 291 12520.88 69.38 55300.80 88888.00 2007-10-18 07:29:13.875 291 12520.92 69.38 55300.80 88888.00 2007-10-18 07:29:14.000 291 12520.98 69.45 55300.82 88888.00 2007-10-18 07:29:14.125 291 12520.98 69.47 55300.85 88888.00 2007-10-18 07:29:14.250 291 12520.88 69.53 55300.88 88888.00 2007-10-18 07:29:14.375 291 12520.90 69.53 55300.85 88888.00 2007-10-18 07:29:14.500 291 12520.90 69.50 55300.85 88888.00 2007-10-18 07:29:14.625 291 12520.90 69.42 55300.82 88888.00 2007-10-18 07:29:14.750 291 12520.95 69.47 55300.85 88888.00 2007-10-18 07:29:14.875 291 12520.98 69.47 55300.88 88888.00 2007-10-18 07:29:15.000 291 12521.05 69.47 55300.88 88888.00 2007-10-18 07:29:15.125 291 12520.98 69.40 55300.88 88888.00 2007-10-18 07:29:15.250 291 12520.92 69.38 55300.85 88888.00 2007-10-18 07:29:15.375 291 12520.95 69.42 55300.82 88888.00 2007-10-18 07:29:15.500 291 12520.92 69.35 55300.78 88888.00 2007-10-18 07:29:15.625 291 12521.00 69.38 55300.80 88888.00 2007-10-18 07:29:15.750 291 12521.08 69.40 55300.82 88888.00 2007-10-18 07:29:15.875 291 12521.15 69.47 55300.82 88888.00 2007-10-18 07:29:16.000 291 12521.08 69.42 55300.85 88888.00 2007-10-18 07:29:16.125 291 12521.00 69.42 55300.85 88888.00 2007-10-18 07:29:16.250 291 12521.05 69.42 55300.88 88888.00 2007-10-18 07:29:16.375 291 12521.02 69.42 55300.88 88888.00 2007-10-18 07:29:16.500 291 12520.92 69.42 55300.85 88888.00 2007-10-18 07:29:16.625 291 12520.85 69.40 55300.85 88888.00 2007-10-18 07:29:16.750 291 12520.88 69.38 55300.82 88888.00 2007-10-18 07:29:16.875 291 12520.88 69.33 55300.82 88888.00 2007-10-18 07:29:17.000 291 12520.92 69.38 55300.82 88888.00 2007-10-18 07:29:17.125 291 12521.02 69.50 55300.88 88888.00 2007-10-18 07:29:17.250 291 12520.92 69.40 55300.85 88888.00 2007-10-18 07:29:17.375 291 12520.90 69.40 55300.88 88888.00 2007-10-18 07:29:17.500 291 12520.90 69.38 55300.90 88888.00 2007-10-18 07:29:17.625 291 12520.90 69.38 55300.90 88888.00 2007-10-18 07:29:17.750 291 12520.88 69.38 55300.85 88888.00 2007-10-18 07:29:17.875 291 12520.85 69.40 55300.85 88888.00 2007-10-18 07:29:18.000 291 12520.88 69.40 55300.85 88888.00 2007-10-18 07:29:18.125 291 12520.95 69.40 55300.85 88888.00 2007-10-18 07:29:18.250 291 12521.05 69.45 55300.90 88888.00 2007-10-18 07:29:18.375 291 12521.12 69.47 55300.88 88888.00 2007-10-18 07:29:18.500 291 12521.02 69.42 55300.82 88888.00 2007-10-18 07:29:18.625 291 12520.95 69.35 55300.82 88888.00 2007-10-18 07:29:18.750 291 12520.92 69.35 55300.82 88888.00 2007-10-18 07:29:18.875 291 12520.92 69.40 55300.85 88888.00 2007-10-18 07:29:19.000 291 12520.92 69.45 55300.82 88888.00 2007-10-18 07:29:19.125 291 12520.85 69.42 55300.82 88888.00 2007-10-18 07:29:19.250 291 12520.85 69.40 55300.88 88888.00 2007-10-18 07:29:19.375 291 12520.90 69.42 55300.90 88888.00 2007-10-18 07:29:19.500 291 12520.95 69.45 55300.90 88888.00 2007-10-18 07:29:19.625 291 12520.95 69.42 55300.85 88888.00 2007-10-18 07:29:19.750 291 12520.95 69.40 55300.80 88888.00 2007-10-18 07:29:19.875 291 12521.00 69.38 55300.82 88888.00 2007-10-18 07:29:20.000 291 12520.95 69.38 55300.82 88888.00 2007-10-18 07:29:20.125 291 12520.90 69.38 55300.85 88888.00 2007-10-18 07:29:20.250 291 12520.95 69.35 55300.85 88888.00 2007-10-18 07:29:20.375 291 12520.92 69.33 55300.82 88888.00 2007-10-18 07:29:20.500 291 12520.88 69.38 55300.82 88888.00 2007-10-18 07:29:20.625 291 12520.92 69.42 55300.85 88888.00 2007-10-18 07:29:20.750 291 12521.00 69.40 55300.85 88888.00 2007-10-18 07:29:20.875 291 12520.92 69.38 55300.82 88888.00 2007-10-18 07:29:21.000 291 12520.95 69.40 55300.82 88888.00 2007-10-18 07:29:21.125 291 12520.98 69.35 55300.82 88888.00 2007-10-18 07:29:21.250 291 12521.02 69.35 55300.88 88888.00 2007-10-18 07:29:21.375 291 12521.12 69.47 55300.90 88888.00 2007-10-18 07:29:21.500 291 12521.08 69.45 55300.88 88888.00 2007-10-18 07:29:21.625 291 12520.98 69.40 55300.82 88888.00 2007-10-18 07:29:21.750 291 12521.00 69.42 55300.85 88888.00 2007-10-18 07:29:21.875 291 12521.00 69.45 55300.85 88888.00 2007-10-18 07:29:22.000 291 12520.90 69.35 55300.85 88888.00 2007-10-18 07:29:22.125 291 12520.90 69.35 55300.88 88888.00 2007-10-18 07:29:22.250 291 12521.00 69.40 55300.88 88888.00 2007-10-18 07:29:22.375 291 12520.98 69.38 55300.85 88888.00 2007-10-18 07:29:22.500 291 12520.98 69.40 55300.82 88888.00 2007-10-18 07:29:22.625 291 12520.98 69.38 55300.82 88888.00 2007-10-18 07:29:22.750 291 12520.90 69.30 55300.80 88888.00 2007-10-18 07:29:22.875 291 12520.85 69.33 55300.82 88888.00 2007-10-18 07:29:23.000 291 12520.95 69.35 55300.85 88888.00 2007-10-18 07:29:23.125 291 12521.02 69.38 55300.88 88888.00 2007-10-18 07:29:23.250 291 12520.98 69.30 55300.88 88888.00 2007-10-18 07:29:23.375 291 12520.95 69.30 55300.85 88888.00 2007-10-18 07:29:23.500 291 12520.92 69.30 55300.82 88888.00 2007-10-18 07:29:23.625 291 12520.90 69.28 55300.85 88888.00 2007-10-18 07:29:23.750 291 12520.92 69.30 55300.85 88888.00 2007-10-18 07:29:23.875 291 12521.08 69.40 55300.88 88888.00 2007-10-18 07:29:24.000 291 12521.05 69.40 55300.88 88888.00 2007-10-18 07:29:24.125 291 12520.92 69.42 55300.88 88888.00 2007-10-18 07:29:24.250 291 12520.88 69.38 55300.88 88888.00 2007-10-18 07:29:24.375 291 12520.95 69.40 55300.88 88888.00 2007-10-18 07:29:24.500 291 12520.95 69.38 55300.88 88888.00 2007-10-18 07:29:24.625 291 12521.00 69.40 55300.90 88888.00 2007-10-18 07:29:24.750 291 12521.02 69.38 55300.90 88888.00 2007-10-18 07:29:24.875 291 12520.95 69.40 55300.90 88888.00 2007-10-18 07:29:25.000 291 12520.92 69.40 55300.88 88888.00 2007-10-18 07:29:25.125 291 12520.92 69.33 55300.85 88888.00 2007-10-18 07:29:25.250 291 12520.95 69.35 55300.85 88888.00 2007-10-18 07:29:25.375 291 12520.98 69.40 55300.82 88888.00 2007-10-18 07:29:25.500 291 12520.98 69.40 55300.82 88888.00 2007-10-18 07:29:25.625 291 12520.95 69.40 55300.82 88888.00 2007-10-18 07:29:25.750 291 12521.00 69.38 55300.88 88888.00 2007-10-18 07:29:25.875 291 12521.08 69.40 55300.88 88888.00 2007-10-18 07:29:26.000 291 12520.95 69.38 55300.85 88888.00 2007-10-18 07:29:26.125 291 12520.85 69.38 55300.85 88888.00 2007-10-18 07:29:26.250 291 12520.88 69.40 55300.90 88888.00 2007-10-18 07:29:26.375 291 12520.98 69.45 55300.90 88888.00 2007-10-18 07:29:26.500 291 12521.00 69.45 55300.88 88888.00 2007-10-18 07:29:26.625 291 12520.98 69.40 55300.88 88888.00 2007-10-18 07:29:26.750 291 12520.98 69.38 55300.82 88888.00 2007-10-18 07:29:26.875 291 12520.90 69.28 55300.82 88888.00 2007-10-18 07:29:27.000 291 12520.85 69.30 55300.85 88888.00 2007-10-18 07:29:27.125 291 12520.95 69.40 55300.93 88888.00 2007-10-18 07:29:27.250 291 12521.00 69.45 55300.93 88888.00 2007-10-18 07:29:27.375 291 12521.02 69.45 55300.93 88888.00 2007-10-18 07:29:27.500 291 12520.95 69.40 55300.85 88888.00 2007-10-18 07:29:27.625 291 12520.90 69.38 55300.82 88888.00 2007-10-18 07:29:27.750 291 12520.98 69.40 55300.85 88888.00 2007-10-18 07:29:27.875 291 12521.08 69.45 55300.88 88888.00 2007-10-18 07:29:28.000 291 12521.02 69.40 55300.85 88888.00 2007-10-18 07:29:28.125 291 12521.00 69.42 55300.88 88888.00 2007-10-18 07:29:28.250 291 12521.00 69.33 55300.88 88888.00 2007-10-18 07:29:28.375 291 12521.02 69.28 55300.82 88888.00 2007-10-18 07:29:28.500 291 12521.02 69.40 55300.85 88888.00 2007-10-18 07:29:28.625 291 12521.02 69.40 55300.85 88888.00 2007-10-18 07:29:28.750 291 12520.95 69.35 55300.82 88888.00 2007-10-18 07:29:28.875 291 12520.95 69.35 55300.88 88888.00 2007-10-18 07:29:29.000 291 12520.95 69.40 55300.90 88888.00 2007-10-18 07:29:29.125 291 12520.92 69.38 55300.88 88888.00 2007-10-18 07:29:29.250 291 12520.90 69.40 55300.85 88888.00 2007-10-18 07:29:29.375 291 12521.00 69.42 55300.85 88888.00 2007-10-18 07:29:29.500 291 12520.98 69.42 55300.88 88888.00 2007-10-18 07:29:29.625 291 12521.00 69.40 55300.88 88888.00 2007-10-18 07:29:29.750 291 12521.05 69.38 55300.88 88888.00 2007-10-18 07:29:29.875 291 12521.08 69.35 55300.88 88888.00 2007-10-18 07:29:30.000 291 12521.10 69.35 55300.93 88888.00 2007-10-18 07:29:30.125 291 12520.98 69.33 55300.90 88888.00 2007-10-18 07:29:30.250 291 12520.98 69.38 55300.95 88888.00 2007-10-18 07:29:30.375 291 12521.00 69.38 55300.93 88888.00 2007-10-18 07:29:30.500 291 12521.02 69.38 55300.93 88888.00 2007-10-18 07:29:30.625 291 12520.98 69.38 55300.90 88888.00 2007-10-18 07:29:30.750 291 12521.02 69.40 55300.93 88888.00 2007-10-18 07:29:30.875 291 12521.10 69.42 55300.93 88888.00 2007-10-18 07:29:31.000 291 12521.10 69.45 55300.93 88888.00 2007-10-18 07:29:31.125 291 12521.08 69.40 55300.93 88888.00 2007-10-18 07:29:31.250 291 12521.00 69.35 55300.93 88888.00 2007-10-18 07:29:31.375 291 12521.05 69.40 55300.93 88888.00 2007-10-18 07:29:31.500 291 12521.12 69.45 55300.90 88888.00 2007-10-18 07:29:31.625 291 12521.12 69.38 55300.90 88888.00 2007-10-18 07:29:31.750 291 12521.10 69.38 55300.93 88888.00 2007-10-18 07:29:31.875 291 12521.05 69.40 55300.93 88888.00 2007-10-18 07:29:32.000 291 12521.02 69.40 55300.95 88888.00 2007-10-18 07:29:32.125 291 12521.05 69.45 55300.97 88888.00 2007-10-18 07:29:32.250 291 12521.10 69.35 55300.95 88888.00 2007-10-18 07:29:32.375 291 12521.08 69.33 55300.88 88888.00 2007-10-18 07:29:32.500 291 12521.05 69.40 55300.93 88888.00 2007-10-18 07:29:32.625 291 12521.08 69.45 55300.93 88888.00 2007-10-18 07:29:32.750 291 12521.02 69.38 55300.90 88888.00 2007-10-18 07:29:32.875 291 12521.05 69.30 55300.90 88888.00 2007-10-18 07:29:33.000 291 12521.08 69.33 55300.90 88888.00 2007-10-18 07:29:33.125 291 12521.12 69.38 55300.90 88888.00 2007-10-18 07:29:33.250 291 12521.02 69.38 55300.90 88888.00 2007-10-18 07:29:33.375 291 12521.00 69.35 55300.88 88888.00 2007-10-18 07:29:33.500 291 12521.02 69.35 55300.95 88888.00 2007-10-18 07:29:33.625 291 12521.02 69.35 55300.95 88888.00 2007-10-18 07:29:33.750 291 12521.00 69.38 55300.95 88888.00 2007-10-18 07:29:33.875 291 12521.08 69.45 55300.95 88888.00 2007-10-18 07:29:34.000 291 12521.08 69.45 55300.93 88888.00 2007-10-18 07:29:34.125 291 12521.02 69.42 55300.93 88888.00 2007-10-18 07:29:34.250 291 12521.02 69.42 55300.93 88888.00 2007-10-18 07:29:34.375 291 12521.02 69.40 55300.95 88888.00 2007-10-18 07:29:34.500 291 12520.98 69.33 55300.95 88888.00 2007-10-18 07:29:34.625 291 12520.92 69.28 55300.93 88888.00 2007-10-18 07:29:34.750 291 12520.95 69.30 55300.93 88888.00 2007-10-18 07:29:34.875 291 12520.98 69.30 55300.90 88888.00 2007-10-18 07:29:35.000 291 12520.98 69.35 55300.93 88888.00 2007-10-18 07:29:35.125 291 12520.98 69.42 55300.95 88888.00 2007-10-18 07:29:35.250 291 12521.08 69.40 55300.95 88888.00 2007-10-18 07:29:35.375 291 12521.12 69.40 55300.95 88888.00 2007-10-18 07:29:35.500 291 12521.20 69.42 55300.97 88888.00 2007-10-18 07:29:35.625 291 12521.25 69.40 55301.00 88888.00 2007-10-18 07:29:35.750 291 12521.12 69.33 55300.95 88888.00 2007-10-18 07:29:35.875 291 12521.08 69.30 55300.90 88888.00 2007-10-18 07:29:36.000 291 12521.08 69.33 55300.93 88888.00 2007-10-18 07:29:36.125 291 12521.10 69.40 55300.97 88888.00 2007-10-18 07:29:36.250 291 12521.10 69.38 55300.97 88888.00 2007-10-18 07:29:36.375 291 12521.10 69.35 55300.95 88888.00 2007-10-18 07:29:36.500 291 12521.08 69.35 55300.95 88888.00 2007-10-18 07:29:36.625 291 12521.08 69.40 55300.95 88888.00 2007-10-18 07:29:36.750 291 12521.05 69.42 55300.97 88888.00 2007-10-18 07:29:36.875 291 12521.10 69.45 55300.97 88888.00 2007-10-18 07:29:37.000 291 12521.12 69.38 55300.95 88888.00 2007-10-18 07:29:37.125 291 12521.15 69.35 55300.93 88888.00 2007-10-18 07:29:37.250 291 12521.05 69.33 55300.93 88888.00 2007-10-18 07:29:37.375 291 12521.08 69.38 55300.97 88888.00 2007-10-18 07:29:37.500 291 12521.08 69.40 55300.93 88888.00 2007-10-18 07:29:37.625 291 12521.10 69.35 55300.93 88888.00 2007-10-18 07:29:37.750 291 12521.12 69.40 55300.95 88888.00 2007-10-18 07:29:37.875 291 12521.10 69.38 55300.95 88888.00 2007-10-18 07:29:38.000 291 12521.10 69.35 55300.90 88888.00 2007-10-18 07:29:38.125 291 12521.00 69.30 55300.90 88888.00 2007-10-18 07:29:38.250 291 12521.02 69.40 55300.95 88888.00 2007-10-18 07:29:38.375 291 12521.17 69.42 55300.95 88888.00 2007-10-18 07:29:38.500 291 12521.17 69.35 55300.93 88888.00 2007-10-18 07:29:38.625 291 12521.08 69.30 55300.93 88888.00 2007-10-18 07:29:38.750 291 12521.05 69.30 55300.95 88888.00 2007-10-18 07:29:38.875 291 12521.12 69.35 55300.95 88888.00 2007-10-18 07:29:39.000 291 12521.15 69.40 55300.97 88888.00 2007-10-18 07:29:39.125 291 12521.15 69.40 55301.00 88888.00 2007-10-18 07:29:39.250 291 12521.12 69.38 55300.97 88888.00 2007-10-18 07:29:39.375 291 12521.05 69.30 55300.97 88888.00 2007-10-18 07:29:39.500 291 12521.00 69.33 55300.95 88888.00 2007-10-18 07:29:39.625 291 12521.10 69.40 55301.00 88888.00 2007-10-18 07:29:39.750 291 12521.17 69.42 55301.03 88888.00 2007-10-18 07:29:39.875 291 12521.15 69.40 55301.00 88888.00 2007-10-18 07:29:40.000 291 12521.17 69.38 55300.95 88888.00 2007-10-18 07:29:40.125 291 12521.17 69.38 55300.97 88888.00 2007-10-18 07:29:40.250 291 12521.08 69.38 55301.00 88888.00 2007-10-18 07:29:40.375 291 12521.10 69.40 55301.00 88888.00 2007-10-18 07:29:40.500 291 12521.05 69.38 55301.03 88888.00 2007-10-18 07:29:40.625 291 12521.10 69.38 55301.00 88888.00 2007-10-18 07:29:40.750 291 12521.15 69.40 55301.00 88888.00 2007-10-18 07:29:40.875 291 12521.10 69.35 55300.95 88888.00 2007-10-18 07:29:41.000 291 12521.08 69.38 55300.97 88888.00 2007-10-18 07:29:41.125 291 12521.15 69.50 55301.00 88888.00 2007-10-18 07:29:41.250 291 12521.08 69.42 55300.95 88888.00 2007-10-18 07:29:41.375 291 12521.05 69.40 55300.93 88888.00 2007-10-18 07:29:41.500 291 12521.05 69.45 55300.95 88888.00 2007-10-18 07:29:41.625 291 12521.08 69.40 55300.95 88888.00 2007-10-18 07:29:41.750 291 12521.08 69.42 55300.97 88888.00 2007-10-18 07:29:41.875 291 12521.08 69.45 55300.93 88888.00 2007-10-18 07:29:42.000 291 12521.08 69.30 55300.85 88888.00 2007-10-18 07:29:42.125 291 12521.00 69.25 55300.88 88888.00 2007-10-18 07:29:42.250 291 12520.95 69.33 55300.93 88888.00 2007-10-18 07:29:42.375 291 12520.95 69.38 55300.95 88888.00 2007-10-18 07:29:42.500 291 12521.00 69.35 55300.97 88888.00 2007-10-18 07:29:42.625 291 12521.00 69.35 55301.00 88888.00 2007-10-18 07:29:42.750 291 12521.00 69.40 55301.00 88888.00 2007-10-18 07:29:42.875 291 12521.02 69.42 55300.97 88888.00 2007-10-18 07:29:43.000 291 12521.05 69.45 55300.97 88888.00 2007-10-18 07:29:43.125 291 12521.08 69.45 55301.00 88888.00 2007-10-18 07:29:43.250 291 12521.10 69.38 55300.95 88888.00 2007-10-18 07:29:43.375 291 12521.10 69.35 55300.93 88888.00 2007-10-18 07:29:43.500 291 12521.05 69.38 55300.95 88888.00 2007-10-18 07:29:43.625 291 12520.98 69.38 55300.93 88888.00 2007-10-18 07:29:43.750 291 12521.05 69.38 55300.97 88888.00 2007-10-18 07:29:43.875 291 12521.08 69.40 55300.97 88888.00 2007-10-18 07:29:44.000 291 12521.10 69.45 55300.97 88888.00 2007-10-18 07:29:44.125 291 12521.12 69.47 55301.03 88888.00 2007-10-18 07:29:44.250 291 12521.08 69.40 55300.97 88888.00 2007-10-18 07:29:44.375 291 12521.12 69.40 55300.97 88888.00 2007-10-18 07:29:44.500 291 12521.08 69.35 55300.95 88888.00 2007-10-18 07:29:44.625 291 12521.08 69.42 55300.95 88888.00 2007-10-18 07:29:44.750 291 12521.02 69.45 55300.97 88888.00 2007-10-18 07:29:44.875 291 12521.00 69.40 55300.97 88888.00 2007-10-18 07:29:45.000 291 12520.98 69.33 55300.95 88888.00 2007-10-18 07:29:45.125 291 12521.08 69.40 55301.00 88888.00 2007-10-18 07:29:45.250 291 12521.10 69.47 55301.03 88888.00 2007-10-18 07:29:45.375 291 12521.10 69.40 55301.00 88888.00 2007-10-18 07:29:45.500 291 12521.02 69.38 55300.95 88888.00 2007-10-18 07:29:45.625 291 12521.02 69.45 55300.97 88888.00 2007-10-18 07:29:45.750 291 12521.05 69.45 55301.00 88888.00 2007-10-18 07:29:45.875 291 12521.00 69.40 55301.00 88888.00 2007-10-18 07:29:46.000 291 12520.90 69.30 55300.95 88888.00 2007-10-18 07:29:46.125 291 12521.02 69.35 55300.97 88888.00 2007-10-18 07:29:46.250 291 12521.02 69.38 55300.97 88888.00 2007-10-18 07:29:46.375 291 12521.02 69.35 55301.03 88888.00 2007-10-18 07:29:46.500 291 12521.02 69.40 55301.03 88888.00 2007-10-18 07:29:46.625 291 12521.00 69.38 55301.00 88888.00 2007-10-18 07:29:46.750 291 12521.00 69.45 55301.00 88888.00 2007-10-18 07:29:46.875 291 12521.00 69.45 55301.00 88888.00 2007-10-18 07:29:47.000 291 12520.95 69.42 55301.00 88888.00 2007-10-18 07:29:47.125 291 12521.02 69.40 55301.00 88888.00 2007-10-18 07:29:47.250 291 12521.10 69.38 55300.97 88888.00 2007-10-18 07:29:47.375 291 12521.17 69.42 55300.95 88888.00 2007-10-18 07:29:47.500 291 12521.12 69.38 55300.95 88888.00 2007-10-18 07:29:47.625 291 12521.08 69.40 55300.95 88888.00 2007-10-18 07:29:47.750 291 12521.05 69.38 55300.95 88888.00 2007-10-18 07:29:47.875 291 12521.05 69.33 55300.97 88888.00 2007-10-18 07:29:48.000 291 12521.10 69.35 55301.00 88888.00 2007-10-18 07:29:48.125 291 12521.15 69.40 55301.03 88888.00 2007-10-18 07:29:48.250 291 12521.05 69.35 55300.97 88888.00 2007-10-18 07:29:48.375 291 12521.05 69.40 55300.97 88888.00 2007-10-18 07:29:48.500 291 12521.02 69.40 55300.95 88888.00 2007-10-18 07:29:48.625 291 12521.02 69.40 55300.97 88888.00 2007-10-18 07:29:48.750 291 12521.08 69.40 55300.97 88888.00 2007-10-18 07:29:48.875 291 12520.98 69.38 55300.97 88888.00 2007-10-18 07:29:49.000 291 12520.98 69.35 55300.97 88888.00 2007-10-18 07:29:49.125 291 12520.98 69.33 55301.00 88888.00 2007-10-18 07:29:49.250 291 12520.98 69.35 55301.03 88888.00 2007-10-18 07:29:49.375 291 12520.98 69.40 55301.03 88888.00 2007-10-18 07:29:49.500 291 12520.92 69.42 55301.00 88888.00 2007-10-18 07:29:49.625 291 12520.92 69.35 55300.97 88888.00 2007-10-18 07:29:49.750 291 12521.00 69.30 55300.97 88888.00 2007-10-18 07:29:49.875 291 12521.02 69.33 55301.00 88888.00 2007-10-18 07:29:50.000 291 12520.95 69.35 55300.97 88888.00 2007-10-18 07:29:50.125 291 12520.95 69.40 55300.97 88888.00 2007-10-18 07:29:50.250 291 12521.02 69.40 55301.00 88888.00 2007-10-18 07:29:50.375 291 12521.12 69.40 55301.00 88888.00 2007-10-18 07:29:50.500 291 12521.10 69.42 55301.00 88888.00 2007-10-18 07:29:50.625 291 12521.08 69.42 55301.00 88888.00 2007-10-18 07:29:50.750 291 12521.08 69.38 55301.00 88888.00 2007-10-18 07:29:50.875 291 12521.08 69.42 55301.00 88888.00 2007-10-18 07:29:51.000 291 12521.10 69.45 55301.00 88888.00 2007-10-18 07:29:51.125 291 12521.08 69.40 55300.97 88888.00 2007-10-18 07:29:51.250 291 12521.00 69.40 55300.97 88888.00 2007-10-18 07:29:51.375 291 12521.00 69.45 55301.00 88888.00 2007-10-18 07:29:51.500 291 12521.08 69.40 55301.00 88888.00 2007-10-18 07:29:51.625 291 12521.05 69.38 55301.00 88888.00 2007-10-18 07:29:51.750 291 12521.00 69.38 55301.03 88888.00 2007-10-18 07:29:51.875 291 12521.10 69.47 55301.07 88888.00 2007-10-18 07:29:52.000 291 12521.15 69.50 55301.05 88888.00 2007-10-18 07:29:52.125 291 12521.05 69.45 55301.03 88888.00 2007-10-18 07:29:52.250 291 12521.00 69.38 55301.03 88888.00 2007-10-18 07:29:52.375 291 12521.02 69.40 55301.05 88888.00 2007-10-18 07:29:52.500 291 12521.08 69.42 55301.05 88888.00 2007-10-18 07:29:52.625 291 12521.12 69.40 55301.03 88888.00 2007-10-18 07:29:52.750 291 12521.12 69.35 55301.00 88888.00 2007-10-18 07:29:52.875 291 12521.10 69.33 55301.03 88888.00 2007-10-18 07:29:53.000 291 12521.10 69.40 55301.05 88888.00 2007-10-18 07:29:53.125 291 12521.05 69.40 55301.07 88888.00 2007-10-18 07:29:53.250 291 12520.95 69.38 55301.03 88888.00 2007-10-18 07:29:53.375 291 12520.95 69.38 55301.03 88888.00 2007-10-18 07:29:53.500 291 12520.98 69.40 55301.05 88888.00 2007-10-18 07:29:53.625 291 12521.05 69.42 55301.07 88888.00 2007-10-18 07:29:53.750 291 12521.08 69.45 55301.05 88888.00 2007-10-18 07:29:53.875 291 12521.02 69.40 55301.05 88888.00 2007-10-18 07:29:54.000 291 12521.05 69.38 55301.03 88888.00 2007-10-18 07:29:54.125 291 12521.10 69.40 55301.05 88888.00 2007-10-18 07:29:54.250 291 12521.05 69.42 55301.03 88888.00 2007-10-18 07:29:54.375 291 12521.05 69.42 55301.03 88888.00 2007-10-18 07:29:54.500 291 12521.05 69.40 55301.03 88888.00 2007-10-18 07:29:54.625 291 12521.02 69.40 55301.03 88888.00 2007-10-18 07:29:54.750 291 12521.08 69.47 55301.03 88888.00 2007-10-18 07:29:54.875 291 12521.10 69.47 55301.05 88888.00 2007-10-18 07:29:55.000 291 12521.12 69.45 55301.07 88888.00 2007-10-18 07:29:55.125 291 12521.10 69.42 55301.10 88888.00 2007-10-18 07:29:55.250 291 12521.08 69.45 55301.12 88888.00 2007-10-18 07:29:55.375 291 12521.08 69.50 55301.12 88888.00 2007-10-18 07:29:55.500 291 12521.02 69.45 55301.07 88888.00 2007-10-18 07:29:55.625 291 12521.08 69.47 55301.10 88888.00 2007-10-18 07:29:55.750 291 12521.08 69.47 55301.07 88888.00 2007-10-18 07:29:55.875 291 12521.08 69.47 55301.07 88888.00 2007-10-18 07:29:56.000 291 12521.12 69.50 55301.10 88888.00 2007-10-18 07:29:56.125 291 12521.12 69.47 55301.07 88888.00 2007-10-18 07:29:56.250 291 12521.08 69.42 55301.05 88888.00 2007-10-18 07:29:56.375 291 12521.05 69.45 55301.05 88888.00 2007-10-18 07:29:56.500 291 12521.00 69.45 55301.05 88888.00 2007-10-18 07:29:56.625 291 12521.05 69.47 55301.05 88888.00 2007-10-18 07:29:56.750 291 12521.12 69.47 55301.05 88888.00 2007-10-18 07:29:56.875 291 12521.15 69.42 55301.03 88888.00 2007-10-18 07:29:57.000 291 12521.08 69.45 55301.00 88888.00 2007-10-18 07:29:57.125 291 12521.02 69.45 55301.00 88888.00 2007-10-18 07:29:57.250 291 12521.00 69.38 55301.00 88888.00 2007-10-18 07:29:57.375 291 12521.02 69.42 55300.97 88888.00 2007-10-18 07:29:57.500 291 12521.12 69.47 55301.00 88888.00 2007-10-18 07:29:57.625 291 12521.12 69.47 55301.00 88888.00 2007-10-18 07:29:57.750 291 12521.08 69.45 55301.00 88888.00 2007-10-18 07:29:57.875 291 12521.02 69.42 55301.00 88888.00 2007-10-18 07:29:58.000 291 12521.08 69.40 55300.97 88888.00 2007-10-18 07:29:58.125 291 12521.15 69.42 55301.03 88888.00 2007-10-18 07:29:58.250 291 12521.10 69.53 55301.05 88888.00 2007-10-18 07:29:58.375 291 12521.12 69.47 55301.03 88888.00 2007-10-18 07:29:58.500 291 12521.05 69.42 55301.00 88888.00 2007-10-18 07:29:58.625 291 12521.00 69.40 55301.00 88888.00 2007-10-18 07:29:58.750 291 12521.02 69.45 55301.05 88888.00 2007-10-18 07:29:58.875 291 12521.08 69.47 55301.00 88888.00 2007-10-18 07:29:59.000 291 12521.02 69.42 55300.97 88888.00 2007-10-18 07:29:59.125 291 12521.05 69.38 55301.00 88888.00 2007-10-18 07:29:59.250 291 12521.15 69.42 55301.05 88888.00 2007-10-18 07:29:59.375 291 12521.20 69.47 55301.07 88888.00 2007-10-18 07:29:59.500 291 12521.15 69.50 55301.07 88888.00 2007-10-18 07:29:59.625 291 12521.15 69.55 55301.07 88888.00 2007-10-18 07:29:59.750 291 12521.08 69.50 55301.05 88888.00 2007-10-18 07:29:59.875 291 12521.10 69.47 55301.03 88888.00 2007-10-18 07:30:00.000 291 12521.10 69.42 55301.03 88888.00 2007-10-18 07:30:00.125 291 12521.17 69.45 55301.07 88888.00 2007-10-18 07:30:00.250 291 12521.10 69.42 55301.00 88888.00 2007-10-18 07:30:00.375 291 12521.00 69.40 55301.00 88888.00 2007-10-18 07:30:00.500 291 12521.00 69.40 55301.05 88888.00 2007-10-18 07:30:00.625 291 12521.02 69.40 55301.03 88888.00 2007-10-18 07:30:00.750 291 12521.08 69.47 55301.07 88888.00 2007-10-18 07:30:00.875 291 12521.10 69.50 55301.07 88888.00 2007-10-18 07:30:01.000 291 12521.10 69.45 55301.03 88888.00 2007-10-18 07:30:01.125 291 12521.08 69.40 55301.03 88888.00 2007-10-18 07:30:01.250 291 12521.02 69.35 55301.05 88888.00 2007-10-18 07:30:01.375 291 12521.05 69.40 55301.05 88888.00 2007-10-18 07:30:01.500 291 12521.02 69.38 55301.03 88888.00 2007-10-18 07:30:01.625 291 12521.10 69.42 55301.03 88888.00 2007-10-18 07:30:01.750 291 12521.15 69.42 55301.03 88888.00 2007-10-18 07:30:01.875 291 12521.15 69.38 55301.00 88888.00 2007-10-18 07:30:02.000 291 12521.12 69.40 55301.00 88888.00 2007-10-18 07:30:02.125 291 12521.10 69.42 55301.05 88888.00 2007-10-18 07:30:02.250 291 12521.10 69.42 55301.05 88888.00 2007-10-18 07:30:02.375 291 12521.17 69.42 55301.05 88888.00 2007-10-18 07:30:02.500 291 12521.20 69.45 55301.03 88888.00 2007-10-18 07:30:02.625 291 12521.17 69.47 55301.03 88888.00 2007-10-18 07:30:02.750 291 12521.12 69.45 55301.05 88888.00 2007-10-18 07:30:02.875 291 12521.08 69.40 55301.05 88888.00 2007-10-18 07:30:03.000 291 12521.10 69.35 55300.97 88888.00 2007-10-18 07:30:03.125 291 12521.08 69.35 55300.97 88888.00 2007-10-18 07:30:03.250 291 12521.08 69.38 55301.03 88888.00 2007-10-18 07:30:03.375 291 12521.08 69.45 55301.05 88888.00 2007-10-18 07:30:03.500 291 12521.10 69.47 55301.10 88888.00 2007-10-18 07:30:03.625 291 12521.10 69.47 55301.12 88888.00 2007-10-18 07:30:03.750 291 12521.08 69.42 55301.07 88888.00 2007-10-18 07:30:03.875 291 12521.08 69.45 55301.07 88888.00 2007-10-18 07:30:04.000 291 12521.17 69.42 55301.10 88888.00 2007-10-18 07:30:04.125 291 12521.23 69.45 55301.10 88888.00 2007-10-18 07:30:04.250 291 12521.12 69.47 55301.10 88888.00 2007-10-18 07:30:04.375 291 12521.08 69.45 55301.12 88888.00 2007-10-18 07:30:04.500 291 12521.02 69.42 55301.10 88888.00 2007-10-18 07:30:04.625 291 12521.00 69.42 55301.10 88888.00 2007-10-18 07:30:04.750 291 12521.08 69.45 55301.12 88888.00 2007-10-18 07:30:04.875 291 12521.10 69.47 55301.12 88888.00 2007-10-18 07:30:05.000 291 12521.17 69.50 55301.12 88888.00 2007-10-18 07:30:05.125 291 12521.10 69.47 55301.10 88888.00 2007-10-18 07:30:05.250 291 12521.02 69.45 55301.10 88888.00 2007-10-18 07:30:05.375 291 12521.02 69.35 55301.07 88888.00 2007-10-18 07:30:05.500 291 12521.00 69.33 55301.05 88888.00 2007-10-18 07:30:05.625 291 12521.10 69.42 55301.12 88888.00 2007-10-18 07:30:05.750 291 12521.10 69.45 55301.10 88888.00 2007-10-18 07:30:05.875 291 12521.05 69.35 55301.05 88888.00 2007-10-18 07:30:06.000 291 12521.00 69.33 55301.05 88888.00 2007-10-18 07:30:06.125 291 12521.08 69.38 55301.05 88888.00 2007-10-18 07:30:06.250 291 12521.15 69.40 55301.10 88888.00 2007-10-18 07:30:06.375 291 12521.23 69.47 55301.15 88888.00 2007-10-18 07:30:06.500 291 12521.17 69.47 55301.15 88888.00 2007-10-18 07:30:06.625 291 12521.08 69.42 55301.10 88888.00 2007-10-18 07:30:06.750 291 12521.02 69.40 55301.10 88888.00 2007-10-18 07:30:06.875 291 12521.08 69.40 55301.07 88888.00 2007-10-18 07:30:07.000 291 12521.10 69.42 55301.10 88888.00 2007-10-18 07:30:07.125 291 12521.12 69.45 55301.15 88888.00 2007-10-18 07:30:07.250 291 12521.15 69.47 55301.12 88888.00 2007-10-18 07:30:07.375 291 12521.17 69.45 55301.12 88888.00 2007-10-18 07:30:07.500 291 12521.17 69.42 55301.15 88888.00 2007-10-18 07:30:07.625 291 12521.15 69.40 55301.10 88888.00 2007-10-18 07:30:07.750 291 12521.15 69.40 55301.05 88888.00 2007-10-18 07:30:07.875 291 12521.12 69.45 55301.10 88888.00 2007-10-18 07:30:08.000 291 12521.17 69.50 55301.15 88888.00 2007-10-18 07:30:08.125 291 12521.12 69.47 55301.12 88888.00 2007-10-18 07:30:08.250 291 12521.12 69.50 55301.10 88888.00 2007-10-18 07:30:08.375 291 12521.17 69.45 55301.12 88888.00 2007-10-18 07:30:08.500 291 12521.23 69.42 55301.12 88888.00 2007-10-18 07:30:08.625 291 12521.25 69.47 55301.15 88888.00 2007-10-18 07:30:08.750 291 12521.30 69.47 55301.12 88888.00 2007-10-18 07:30:08.875 291 12521.25 69.40 55301.07 88888.00 2007-10-18 07:30:09.000 291 12521.23 69.38 55301.05 88888.00 2007-10-18 07:30:09.125 291 12521.30 69.40 55301.05 88888.00 2007-10-18 07:30:09.250 291 12521.27 69.40 55301.07 88888.00 2007-10-18 07:30:09.375 291 12521.27 69.45 55301.07 88888.00 2007-10-18 07:30:09.500 291 12521.23 69.42 55301.07 88888.00 2007-10-18 07:30:09.625 291 12521.23 69.42 55301.12 88888.00 2007-10-18 07:30:09.750 291 12521.15 69.38 55301.10 88888.00 2007-10-18 07:30:09.875 291 12521.17 69.47 55301.10 88888.00 2007-10-18 07:30:10.000 291 12521.15 69.40 55301.10 88888.00 2007-10-18 07:30:10.125 291 12521.20 69.40 55301.12 88888.00 2007-10-18 07:30:10.250 291 12521.15 69.38 55301.12 88888.00 2007-10-18 07:30:10.375 291 12521.15 69.42 55301.15 88888.00 2007-10-18 07:30:10.500 291 12521.10 69.38 55301.15 88888.00 2007-10-18 07:30:10.625 291 12521.05 69.33 55301.10 88888.00 2007-10-18 07:30:10.750 291 12521.12 69.42 55301.12 88888.00 2007-10-18 07:30:10.875 291 12521.20 69.45 55301.18 88888.00 2007-10-18 07:30:11.000 291 12521.30 69.50 55301.18 88888.00 2007-10-18 07:30:11.125 291 12521.23 69.45 55301.15 88888.00 2007-10-18 07:30:11.250 291 12521.08 69.38 55301.12 88888.00 2007-10-18 07:30:11.375 291 12521.15 69.35 55301.12 88888.00 2007-10-18 07:30:11.500 291 12521.17 69.35 55301.07 88888.00 2007-10-18 07:30:11.625 291 12521.20 69.35 55301.10 88888.00 2007-10-18 07:30:11.750 291 12521.12 69.35 55301.10 88888.00 2007-10-18 07:30:11.875 291 12521.02 69.38 55301.12 88888.00 2007-10-18 07:30:12.000 291 12521.05 69.45 55301.12 88888.00 2007-10-18 07:30:12.125 291 12521.17 69.53 55301.15 88888.00 2007-10-18 07:30:12.250 291 12521.15 69.58 55301.12 88888.00 2007-10-18 07:30:12.375 291 12521.08 69.50 55301.12 88888.00 2007-10-18 07:30:12.500 291 12521.08 69.47 55301.12 88888.00 2007-10-18 07:30:12.625 291 12521.15 69.53 55301.15 88888.00 2007-10-18 07:30:12.750 291 12521.20 69.45 55301.12 88888.00 2007-10-18 07:30:12.875 291 12521.15 69.42 55301.15 88888.00 2007-10-18 07:30:13.000 291 12521.17 69.40 55301.12 88888.00 2007-10-18 07:30:13.125 291 12521.20 69.42 55301.12 88888.00 2007-10-18 07:30:13.250 291 12521.15 69.42 55301.12 88888.00 2007-10-18 07:30:13.375 291 12521.15 69.42 55301.12 88888.00 2007-10-18 07:30:13.500 291 12521.12 69.45 55301.15 88888.00 2007-10-18 07:30:13.625 291 12521.15 69.47 55301.15 88888.00 2007-10-18 07:30:13.750 291 12521.20 69.40 55301.12 88888.00 2007-10-18 07:30:13.875 291 12521.17 69.40 55301.12 88888.00 2007-10-18 07:30:14.000 291 12521.15 69.42 55301.12 88888.00 2007-10-18 07:30:14.125 291 12521.17 69.47 55301.15 88888.00 2007-10-18 07:30:14.250 291 12521.15 69.50 55301.20 88888.00 2007-10-18 07:30:14.375 291 12521.17 69.50 55301.15 88888.00 2007-10-18 07:30:14.500 291 12521.23 69.47 55301.12 88888.00 2007-10-18 07:30:14.625 291 12521.17 69.47 55301.10 88888.00 2007-10-18 07:30:14.750 291 12521.17 69.45 55301.12 88888.00 2007-10-18 07:30:14.875 291 12521.17 69.47 55301.10 88888.00 2007-10-18 07:30:15.000 291 12521.12 69.45 55301.10 88888.00 2007-10-18 07:30:15.125 291 12521.12 69.40 55301.12 88888.00 2007-10-18 07:30:15.250 291 12521.10 69.45 55301.15 88888.00 2007-10-18 07:30:15.375 291 12521.23 69.47 55301.15 88888.00 2007-10-18 07:30:15.500 291 12521.25 69.45 55301.18 88888.00 2007-10-18 07:30:15.625 291 12521.30 69.45 55301.18 88888.00 2007-10-18 07:30:15.750 291 12521.20 69.47 55301.18 88888.00 2007-10-18 07:30:15.875 291 12521.17 69.42 55301.15 88888.00 2007-10-18 07:30:16.000 291 12521.20 69.38 55301.10 88888.00 2007-10-18 07:30:16.125 291 12521.17 69.38 55301.10 88888.00 2007-10-18 07:30:16.250 291 12521.20 69.45 55301.12 88888.00 2007-10-18 07:30:16.375 291 12521.25 69.50 55301.15 88888.00 2007-10-18 07:30:16.500 291 12521.15 69.47 55301.12 88888.00 2007-10-18 07:30:16.625 291 12521.15 69.42 55301.07 88888.00 2007-10-18 07:30:16.750 291 12521.12 69.40 55301.07 88888.00 2007-10-18 07:30:16.875 291 12521.12 69.40 55301.10 88888.00 2007-10-18 07:30:17.000 291 12521.10 69.40 55301.07 88888.00 2007-10-18 07:30:17.125 291 12521.12 69.50 55301.15 88888.00 2007-10-18 07:30:17.250 291 12521.17 69.53 55301.15 88888.00 2007-10-18 07:30:17.375 291 12521.25 69.55 55301.18 88888.00 2007-10-18 07:30:17.500 291 12521.27 69.53 55301.12 88888.00 2007-10-18 07:30:17.625 291 12521.38 69.55 55301.18 88888.00 2007-10-18 07:30:17.750 291 12521.33 69.55 55301.15 88888.00 2007-10-18 07:30:17.875 291 12521.25 69.50 55301.12 88888.00 2007-10-18 07:30:18.000 291 12521.17 69.38 55301.07 88888.00 2007-10-18 07:30:18.125 291 12521.30 69.47 55301.12 88888.00 2007-10-18 07:30:18.250 291 12521.27 69.47 55301.12 88888.00 2007-10-18 07:30:18.375 291 12521.27 69.42 55301.12 88888.00 2007-10-18 07:30:18.500 291 12521.20 69.42 55301.10 88888.00 2007-10-18 07:30:18.625 291 12521.23 69.47 55301.15 88888.00 2007-10-18 07:30:18.750 291 12521.20 69.40 55301.10 88888.00 2007-10-18 07:30:18.875 291 12521.23 69.40 55301.10 88888.00 2007-10-18 07:30:19.000 291 12521.20 69.45 55301.10 88888.00 2007-10-18 07:30:19.125 291 12521.23 69.47 55301.15 88888.00 2007-10-18 07:30:19.250 291 12521.25 69.47 55301.15 88888.00 2007-10-18 07:30:19.375 291 12521.25 69.42 55301.15 88888.00 2007-10-18 07:30:19.500 291 12521.27 69.47 55301.18 88888.00 2007-10-18 07:30:19.625 291 12521.33 69.50 55301.15 88888.00 2007-10-18 07:30:19.750 291 12521.35 69.55 55301.18 88888.00 2007-10-18 07:30:19.875 291 12521.30 69.58 55301.20 88888.00 2007-10-18 07:30:20.000 291 12521.23 69.50 55301.15 88888.00 2007-10-18 07:30:20.125 291 12521.25 69.45 55301.15 88888.00 2007-10-18 07:30:20.250 291 12521.25 69.50 55301.20 88888.00 2007-10-18 07:30:20.375 291 12521.12 69.40 55301.15 88888.00 2007-10-18 07:30:20.500 291 12521.05 69.40 55301.15 88888.00 2007-10-18 07:30:20.625 291 12521.17 69.47 55301.15 88888.00 2007-10-18 07:30:20.750 291 12521.23 69.50 55301.22 88888.00 2007-10-18 07:30:20.875 291 12521.25 69.55 55301.20 88888.00 2007-10-18 07:30:21.000 291 12521.25 69.55 55301.20 88888.00 2007-10-18 07:30:21.125 291 12521.33 69.55 55301.20 88888.00 2007-10-18 07:30:21.250 291 12521.25 69.45 55301.20 88888.00 2007-10-18 07:30:21.375 291 12521.30 69.47 55301.20 88888.00 2007-10-18 07:30:21.500 291 12521.27 69.45 55301.18 88888.00 2007-10-18 07:30:21.625 291 12521.17 69.45 55301.18 88888.00 2007-10-18 07:30:21.750 291 12521.17 69.45 55301.15 88888.00 2007-10-18 07:30:21.875 291 12521.20 69.47 55301.15 88888.00 2007-10-18 07:30:22.000 291 12521.25 69.47 55301.18 88888.00 2007-10-18 07:30:22.125 291 12521.30 69.42 55301.20 88888.00 2007-10-18 07:30:22.250 291 12521.25 69.45 55301.22 88888.00 2007-10-18 07:30:22.375 291 12521.33 69.53 55301.20 88888.00 2007-10-18 07:30:22.500 291 12521.27 69.55 55301.20 88888.00 2007-10-18 07:30:22.625 291 12521.25 69.53 55301.22 88888.00 2007-10-18 07:30:22.750 291 12521.23 69.40 55301.18 88888.00 2007-10-18 07:30:22.875 291 12521.23 69.42 55301.18 88888.00 2007-10-18 07:30:23.000 291 12521.23 69.47 55301.22 88888.00 2007-10-18 07:30:23.125 291 12521.33 69.50 55301.25 88888.00 2007-10-18 07:30:23.250 291 12521.30 69.45 55301.25 88888.00 2007-10-18 07:30:23.375 291 12521.33 69.42 55301.22 88888.00 2007-10-18 07:30:23.500 291 12521.25 69.40 55301.20 88888.00 2007-10-18 07:30:23.625 291 12521.27 69.45 55301.20 88888.00 2007-10-18 07:30:23.750 291 12521.27 69.45 55301.22 88888.00 2007-10-18 07:30:23.875 291 12521.23 69.40 55301.20 88888.00 2007-10-18 07:30:24.000 291 12521.25 69.45 55301.22 88888.00 2007-10-18 07:30:24.125 291 12521.27 69.50 55301.22 88888.00 2007-10-18 07:30:24.250 291 12521.23 69.47 55301.25 88888.00 2007-10-18 07:30:24.375 291 12521.25 69.47 55301.22 88888.00 2007-10-18 07:30:24.500 291 12521.27 69.50 55301.22 88888.00 2007-10-18 07:30:24.625 291 12521.20 69.50 55301.20 88888.00 2007-10-18 07:30:24.750 291 12521.23 69.45 55301.22 88888.00 2007-10-18 07:30:24.875 291 12521.30 69.42 55301.20 88888.00 2007-10-18 07:30:25.000 291 12521.23 69.35 55301.20 88888.00 2007-10-18 07:30:25.125 291 12521.23 69.40 55301.25 88888.00 2007-10-18 07:30:25.250 291 12521.25 69.47 55301.28 88888.00 2007-10-18 07:30:25.375 291 12521.27 69.50 55301.28 88888.00 2007-10-18 07:30:25.500 291 12521.23 69.50 55301.28 88888.00 2007-10-18 07:30:25.625 291 12521.27 69.47 55301.25 88888.00 2007-10-18 07:30:25.750 291 12521.27 69.42 55301.28 88888.00 2007-10-18 07:30:25.875 291 12521.33 69.40 55301.22 88888.00 2007-10-18 07:30:26.000 291 12521.33 69.40 55301.22 88888.00 2007-10-18 07:30:26.125 291 12521.23 69.42 55301.25 88888.00 2007-10-18 07:30:26.250 291 12521.20 69.40 55301.22 88888.00 2007-10-18 07:30:26.375 291 12521.20 69.42 55301.22 88888.00 2007-10-18 07:30:26.500 291 12521.20 69.45 55301.25 88888.00 2007-10-18 07:30:26.625 291 12521.20 69.45 55301.25 88888.00 2007-10-18 07:30:26.750 291 12521.23 69.42 55301.22 88888.00 2007-10-18 07:30:26.875 291 12521.17 69.42 55301.22 88888.00 2007-10-18 07:30:27.000 291 12521.20 69.45 55301.20 88888.00 2007-10-18 07:30:27.125 291 12521.20 69.45 55301.20 88888.00 2007-10-18 07:30:27.250 291 12521.23 69.47 55301.22 88888.00 2007-10-18 07:30:27.375 291 12521.23 69.47 55301.20 88888.00 2007-10-18 07:30:27.500 291 12521.17 69.47 55301.20 88888.00 2007-10-18 07:30:27.625 291 12521.23 69.53 55301.22 88888.00 2007-10-18 07:30:27.750 291 12521.27 69.50 55301.20 88888.00 2007-10-18 07:30:27.875 291 12521.17 69.42 55301.18 88888.00 2007-10-18 07:30:28.000 291 12521.20 69.40 55301.18 88888.00 2007-10-18 07:30:28.125 291 12521.25 69.42 55301.22 88888.00 2007-10-18 07:30:28.250 291 12521.23 69.42 55301.20 88888.00 2007-10-18 07:30:28.375 291 12521.20 69.40 55301.18 88888.00 2007-10-18 07:30:28.500 291 12521.20 69.38 55301.15 88888.00 2007-10-18 07:30:28.625 291 12521.17 69.38 55301.20 88888.00 2007-10-18 07:30:28.750 291 12521.23 69.42 55301.22 88888.00 2007-10-18 07:30:28.875 291 12521.15 69.53 55301.28 88888.00 2007-10-18 07:30:29.000 291 12521.17 69.53 55301.28 88888.00 2007-10-18 07:30:29.125 291 12521.17 69.50 55301.28 88888.00 2007-10-18 07:30:29.250 291 12521.12 69.50 55301.28 88888.00 2007-10-18 07:30:29.375 291 12521.12 69.50 55301.28 88888.00 2007-10-18 07:30:29.500 291 12521.08 69.47 55301.28 88888.00 2007-10-18 07:30:29.625 291 12521.10 69.50 55301.30 88888.00 2007-10-18 07:30:29.750 291 12521.20 69.53 55301.32 88888.00 2007-10-18 07:30:29.875 291 12521.35 69.47 55301.25 88888.00 2007-10-18 07:30:30.000 291 12521.30 69.45 55301.22 88888.00 2007-10-18 07:30:30.125 291 12521.27 69.42 55301.25 88888.00 2007-10-18 07:30:30.250 291 12521.23 69.42 55301.25 88888.00 2007-10-18 07:30:30.375 291 12521.25 69.42 55301.25 88888.00 2007-10-18 07:30:30.500 291 12521.30 69.53 55301.30 88888.00 2007-10-18 07:30:30.625 291 12521.30 69.55 55301.28 88888.00 2007-10-18 07:30:30.750 291 12521.30 69.55 55301.28 88888.00 2007-10-18 07:30:30.875 291 12521.30 69.50 55301.30 88888.00 2007-10-18 07:30:31.000 291 12521.30 69.53 55301.25 88888.00 2007-10-18 07:30:31.125 291 12521.27 69.47 55301.25 88888.00 2007-10-18 07:30:31.250 291 12521.30 69.42 55301.25 88888.00 2007-10-18 07:30:31.375 291 12521.33 69.45 55301.28 88888.00 2007-10-18 07:30:31.500 291 12521.30 69.45 55301.28 88888.00 2007-10-18 07:30:31.625 291 12521.33 69.53 55301.28 88888.00 2007-10-18 07:30:31.750 291 12521.35 69.58 55301.30 88888.00 2007-10-18 07:30:31.875 291 12521.25 69.50 55301.28 88888.00 2007-10-18 07:30:32.000 291 12521.23 69.42 55301.25 88888.00 2007-10-18 07:30:32.125 291 12521.27 69.47 55301.28 88888.00 2007-10-18 07:30:32.250 291 12521.23 69.45 55301.25 88888.00 2007-10-18 07:30:32.375 291 12521.23 69.40 55301.25 88888.00 2007-10-18 07:30:32.500 291 12521.25 69.40 55301.25 88888.00 2007-10-18 07:30:32.625 291 12521.33 69.42 55301.30 88888.00 2007-10-18 07:30:32.750 291 12521.30 69.42 55301.32 88888.00 2007-10-18 07:30:32.875 291 12521.33 69.42 55301.30 88888.00 2007-10-18 07:30:33.000 291 12521.30 69.40 55301.25 88888.00 2007-10-18 07:30:33.125 291 12521.33 69.45 55301.30 88888.00 2007-10-18 07:30:33.250 291 12521.35 69.47 55301.32 88888.00 2007-10-18 07:30:33.375 291 12521.40 69.47 55301.30 88888.00 2007-10-18 07:30:33.500 291 12521.42 69.45 55301.30 88888.00 2007-10-18 07:30:33.625 291 12521.40 69.47 55301.30 88888.00 2007-10-18 07:30:33.750 291 12521.38 69.45 55301.30 88888.00 2007-10-18 07:30:33.875 291 12521.35 69.45 55301.25 88888.00 2007-10-18 07:30:34.000 291 12521.38 69.38 55301.25 88888.00 2007-10-18 07:30:34.125 291 12521.42 69.42 55301.30 88888.00 2007-10-18 07:30:34.250 291 12521.38 69.50 55301.28 88888.00 2007-10-18 07:30:34.375 291 12521.42 69.47 55301.28 88888.00 2007-10-18 07:30:34.500 291 12521.35 69.42 55301.28 88888.00 2007-10-18 07:30:34.625 291 12521.40 69.45 55301.30 88888.00 2007-10-18 07:30:34.750 291 12521.42 69.53 55301.35 88888.00 2007-10-18 07:30:34.875 291 12521.35 69.50 55301.30 88888.00 2007-10-18 07:30:35.000 291 12521.33 69.40 55301.28 88888.00 2007-10-18 07:30:35.125 291 12521.40 69.40 55301.28 88888.00 2007-10-18 07:30:35.250 291 12521.40 69.42 55301.30 88888.00 2007-10-18 07:30:35.375 291 12521.35 69.47 55301.28 88888.00 2007-10-18 07:30:35.500 291 12521.30 69.45 55301.30 88888.00 2007-10-18 07:30:35.625 291 12521.33 69.42 55301.30 88888.00 2007-10-18 07:30:35.750 291 12521.27 69.45 55301.32 88888.00 2007-10-18 07:30:35.875 291 12521.35 69.50 55301.32 88888.00 2007-10-18 07:30:36.000 291 12521.38 69.53 55301.35 88888.00 2007-10-18 07:30:36.125 291 12521.30 69.50 55301.32 88888.00 2007-10-18 07:30:36.250 291 12521.25 69.50 55301.32 88888.00 2007-10-18 07:30:36.375 291 12521.38 69.53 55301.30 88888.00 2007-10-18 07:30:36.500 291 12521.40 69.50 55301.28 88888.00 2007-10-18 07:30:36.625 291 12521.30 69.47 55301.28 88888.00 2007-10-18 07:30:36.750 291 12521.30 69.45 55301.25 88888.00 2007-10-18 07:30:36.875 291 12521.35 69.45 55301.28 88888.00 2007-10-18 07:30:37.000 291 12521.35 69.50 55301.30 88888.00 2007-10-18 07:30:37.125 291 12521.40 69.53 55301.32 88888.00 2007-10-18 07:30:37.250 291 12521.30 69.45 55301.30 88888.00 2007-10-18 07:30:37.375 291 12521.33 69.47 55301.30 88888.00 2007-10-18 07:30:37.500 291 12521.40 69.47 55301.32 88888.00 2007-10-18 07:30:37.625 291 12521.38 69.38 55301.30 88888.00 2007-10-18 07:30:37.750 291 12521.30 69.33 55301.28 88888.00 2007-10-18 07:30:37.875 291 12521.25 69.35 55301.32 88888.00 2007-10-18 07:30:38.000 291 12521.20 69.40 55301.32 88888.00 2007-10-18 07:30:38.125 291 12521.20 69.40 55301.35 88888.00 2007-10-18 07:30:38.250 291 12521.30 69.50 55301.38 88888.00 2007-10-18 07:30:38.375 291 12521.40 69.50 55301.35 88888.00 2007-10-18 07:30:38.500 291 12521.42 69.47 55301.35 88888.00 2007-10-18 07:30:38.625 291 12521.33 69.50 55301.38 88888.00 2007-10-18 07:30:38.750 291 12521.23 69.42 55301.35 88888.00 2007-10-18 07:30:38.875 291 12521.25 69.42 55301.35 88888.00 2007-10-18 07:30:39.000 291 12521.25 69.38 55301.35 88888.00 2007-10-18 07:30:39.125 291 12521.27 69.38 55301.35 88888.00 2007-10-18 07:30:39.250 291 12521.23 69.42 55301.32 88888.00 2007-10-18 07:30:39.375 291 12521.25 69.45 55301.35 88888.00 2007-10-18 07:30:39.500 291 12521.27 69.45 55301.32 88888.00 2007-10-18 07:30:39.625 291 12521.25 69.47 55301.35 88888.00 2007-10-18 07:30:39.750 291 12521.23 69.42 55301.35 88888.00 2007-10-18 07:30:39.875 291 12521.27 69.38 55301.32 88888.00 2007-10-18 07:30:40.000 291 12521.33 69.33 55301.28 88888.00 2007-10-18 07:30:40.125 291 12521.35 69.40 55301.32 88888.00 2007-10-18 07:30:40.250 291 12521.30 69.42 55301.38 88888.00 2007-10-18 07:30:40.375 291 12521.27 69.42 55301.38 88888.00 2007-10-18 07:30:40.500 291 12521.27 69.42 55301.38 88888.00 2007-10-18 07:30:40.625 291 12521.27 69.47 55301.40 88888.00 2007-10-18 07:30:40.750 291 12521.23 69.45 55301.38 88888.00 2007-10-18 07:30:40.875 291 12521.30 69.42 55301.32 88888.00 2007-10-18 07:30:41.000 291 12521.38 69.47 55301.32 88888.00 2007-10-18 07:30:41.125 291 12521.35 69.40 55301.32 88888.00 2007-10-18 07:30:41.250 291 12521.33 69.38 55301.35 88888.00 2007-10-18 07:30:41.375 291 12521.38 69.40 55301.32 88888.00 2007-10-18 07:30:41.500 291 12521.35 69.45 55301.35 88888.00 2007-10-18 07:30:41.625 291 12521.30 69.45 55301.32 88888.00 2007-10-18 07:30:41.750 291 12521.27 69.40 55301.32 88888.00 2007-10-18 07:30:41.875 291 12521.25 69.35 55301.32 88888.00 2007-10-18 07:30:42.000 291 12521.25 69.38 55301.38 88888.00 2007-10-18 07:30:42.125 291 12521.23 69.33 55301.35 88888.00 2007-10-18 07:30:42.250 291 12521.15 69.30 55301.32 88888.00 2007-10-18 07:30:42.375 291 12521.17 69.35 55301.35 88888.00 2007-10-18 07:30:42.500 291 12521.27 69.38 55301.38 88888.00 2007-10-18 07:30:42.625 291 12521.30 69.40 55301.38 88888.00 2007-10-18 07:30:42.750 291 12521.25 69.40 55301.40 88888.00 2007-10-18 07:30:42.875 291 12521.20 69.40 55301.35 88888.00 2007-10-18 07:30:43.000 291 12521.23 69.33 55301.30 88888.00 2007-10-18 07:30:43.125 291 12521.23 69.25 55301.30 88888.00 2007-10-18 07:30:43.250 291 12521.17 69.30 55301.35 88888.00 2007-10-18 07:30:43.375 291 12521.23 69.40 55301.40 88888.00 2007-10-18 07:30:43.500 291 12521.30 69.45 55301.43 88888.00 2007-10-18 07:30:43.625 291 12521.33 69.42 55301.38 88888.00 2007-10-18 07:30:43.750 291 12521.35 69.35 55301.35 88888.00 2007-10-18 07:30:43.875 291 12521.30 69.30 55301.35 88888.00 2007-10-18 07:30:44.000 291 12521.25 69.30 55301.35 88888.00 2007-10-18 07:30:44.125 291 12521.27 69.40 55301.40 88888.00 2007-10-18 07:30:44.250 291 12521.27 69.40 55301.43 88888.00 2007-10-18 07:30:44.375 291 12521.33 69.40 55301.43 88888.00 2007-10-18 07:30:44.500 291 12521.38 69.42 55301.43 88888.00 2007-10-18 07:30:44.625 291 12521.48 69.45 55301.43 88888.00 2007-10-18 07:30:44.750 291 12521.42 69.40 55301.38 88888.00 2007-10-18 07:30:44.875 291 12521.35 69.33 55301.38 88888.00 2007-10-18 07:30:45.000 291 12521.23 69.25 55301.35 88888.00 2007-10-18 07:30:45.125 291 12521.17 69.33 55301.32 88888.00 2007-10-18 07:30:45.250 291 12521.20 69.35 55301.35 88888.00 2007-10-18 07:30:45.375 291 12521.25 69.38 55301.38 88888.00 2007-10-18 07:30:45.500 291 12521.30 69.35 55301.35 88888.00 2007-10-18 07:30:45.625 291 12521.35 69.30 55301.32 88888.00 2007-10-18 07:30:45.750 291 12521.40 69.35 55301.35 88888.00 2007-10-18 07:30:45.875 291 12521.33 69.45 55301.40 88888.00 2007-10-18 07:30:46.000 291 12521.27 69.45 55301.40 88888.00 2007-10-18 07:30:46.125 291 12521.35 69.35 55301.40 88888.00 2007-10-18 07:30:46.250 291 12521.30 69.22 55301.38 88888.00 2007-10-18 07:30:46.375 291 12521.38 69.28 55301.40 88888.00 2007-10-18 07:30:46.500 291 12521.40 69.35 55301.43 88888.00 2007-10-18 07:30:46.625 291 12521.48 69.38 55301.43 88888.00 2007-10-18 07:30:46.750 291 12521.50 69.40 55301.43 88888.00 2007-10-18 07:30:46.875 291 12521.48 69.35 55301.43 88888.00 2007-10-18 07:30:47.000 291 12521.45 69.33 55301.40 88888.00 2007-10-18 07:30:47.125 291 12521.42 69.35 55301.38 88888.00 2007-10-18 07:30:47.250 291 12521.35 69.30 55301.40 88888.00 2007-10-18 07:30:47.375 291 12521.38 69.28 55301.38 88888.00 2007-10-18 07:30:47.500 291 12521.33 69.28 55301.38 88888.00 2007-10-18 07:30:47.625 291 12521.30 69.25 55301.38 88888.00 2007-10-18 07:30:47.750 291 12521.33 69.30 55301.40 88888.00 2007-10-18 07:30:47.875 291 12521.42 69.35 55301.40 88888.00 2007-10-18 07:30:48.000 291 12521.40 69.33 55301.38 88888.00 2007-10-18 07:30:48.125 291 12521.38 69.35 55301.38 88888.00 2007-10-18 07:30:48.250 291 12521.33 69.33 55301.38 88888.00 2007-10-18 07:30:48.375 291 12521.42 69.33 55301.38 88888.00 2007-10-18 07:30:48.500 291 12521.38 69.30 55301.38 88888.00 2007-10-18 07:30:48.625 291 12521.38 69.30 55301.35 88888.00 2007-10-18 07:30:48.750 291 12521.45 69.33 55301.38 88888.00 2007-10-18 07:30:48.875 291 12521.52 69.38 55301.40 88888.00 2007-10-18 07:30:49.000 291 12521.50 69.38 55301.38 88888.00 2007-10-18 07:30:49.125 291 12521.48 69.38 55301.40 88888.00 2007-10-18 07:30:49.250 291 12521.45 69.35 55301.40 88888.00 2007-10-18 07:30:49.375 291 12521.50 69.35 55301.40 88888.00 2007-10-18 07:30:49.500 291 12521.42 69.28 55301.35 88888.00 2007-10-18 07:30:49.625 291 12521.35 69.28 55301.35 88888.00 2007-10-18 07:30:49.750 291 12521.35 69.30 55301.38 88888.00 2007-10-18 07:30:49.875 291 12521.40 69.25 55301.38 88888.00 2007-10-18 07:30:50.000 291 12521.48 69.28 55301.35 88888.00 2007-10-18 07:30:50.125 291 12521.48 69.28 55301.38 88888.00 2007-10-18 07:30:50.250 291 12521.35 69.22 55301.40 88888.00 2007-10-18 07:30:50.375 291 12521.30 69.25 55301.40 88888.00 2007-10-18 07:30:50.500 291 12521.33 69.30 55301.40 88888.00 2007-10-18 07:30:50.625 291 12521.38 69.25 55301.38 88888.00 2007-10-18 07:30:50.750 291 12521.33 69.17 55301.35 88888.00 2007-10-18 07:30:50.875 291 12521.33 69.15 55301.38 88888.00 2007-10-18 07:30:51.000 291 12521.40 69.17 55301.38 88888.00 2007-10-18 07:30:51.125 291 12521.38 69.20 55301.40 88888.00 2007-10-18 07:30:51.250 291 12521.30 69.22 55301.40 88888.00 2007-10-18 07:30:51.375 291 12521.38 69.25 55301.43 88888.00 2007-10-18 07:30:51.500 291 12521.42 69.25 55301.40 88888.00 2007-10-18 07:30:51.625 291 12521.40 69.28 55301.43 88888.00 2007-10-18 07:30:51.750 291 12521.40 69.30 55301.45 88888.00 2007-10-18 07:30:51.875 291 12521.45 69.33 55301.45 88888.00 2007-10-18 07:30:52.000 291 12521.45 69.28 55301.43 88888.00 2007-10-18 07:30:52.125 291 12521.38 69.28 55301.43 88888.00 2007-10-18 07:30:52.250 291 12521.30 69.25 55301.43 88888.00 2007-10-18 07:30:52.375 291 12521.38 69.30 55301.47 88888.00 2007-10-18 07:30:52.500 291 12521.35 69.30 55301.45 88888.00 2007-10-18 07:30:52.625 291 12521.30 69.30 55301.38 88888.00 2007-10-18 07:30:52.750 291 12521.35 69.28 55301.38 88888.00 2007-10-18 07:30:52.875 291 12521.40 69.28 55301.45 88888.00 2007-10-18 07:30:53.000 291 12521.40 69.25 55301.45 88888.00 2007-10-18 07:30:53.125 291 12521.50 69.25 55301.43 88888.00 2007-10-18 07:30:53.250 291 12521.42 69.20 55301.38 88888.00 2007-10-18 07:30:53.375 291 12521.45 69.20 55301.40 88888.00 2007-10-18 07:30:53.500 291 12521.50 69.25 55301.43 88888.00 2007-10-18 07:30:53.625 291 12521.50 69.28 55301.43 88888.00 2007-10-18 07:30:53.750 291 12521.42 69.25 55301.43 88888.00 2007-10-18 07:30:53.875 291 12521.48 69.22 55301.43 88888.00 2007-10-18 07:30:54.000 291 12521.45 69.30 55301.43 88888.00 2007-10-18 07:30:54.125 291 12521.38 69.25 55301.45 88888.00 2007-10-18 07:30:54.250 291 12521.38 69.20 55301.43 88888.00 2007-10-18 07:30:54.375 291 12521.48 69.25 55301.45 88888.00 2007-10-18 07:30:54.500 291 12521.45 69.25 55301.43 88888.00 2007-10-18 07:30:54.625 291 12521.40 69.25 55301.43 88888.00 2007-10-18 07:30:54.750 291 12521.40 69.25 55301.43 88888.00 2007-10-18 07:30:54.875 291 12521.38 69.20 55301.40 88888.00 2007-10-18 07:30:55.000 291 12521.42 69.25 55301.43 88888.00 2007-10-18 07:30:55.125 291 12521.48 69.28 55301.45 88888.00 2007-10-18 07:30:55.250 291 12521.48 69.25 55301.47 88888.00 2007-10-18 07:30:55.375 291 12521.45 69.28 55301.47 88888.00 2007-10-18 07:30:55.500 291 12521.40 69.25 55301.47 88888.00 2007-10-18 07:30:55.625 291 12521.38 69.22 55301.47 88888.00 2007-10-18 07:30:55.750 291 12521.38 69.30 55301.50 88888.00 2007-10-18 07:30:55.875 291 12521.50 69.30 55301.53 88888.00 2007-10-18 07:30:56.000 291 12521.50 69.22 55301.50 88888.00 2007-10-18 07:30:56.125 291 12521.42 69.22 55301.50 88888.00 2007-10-18 07:30:56.250 291 12521.30 69.15 55301.47 88888.00 2007-10-18 07:30:56.375 291 12521.33 69.17 55301.45 88888.00 2007-10-18 07:30:56.500 291 12521.38 69.22 55301.47 88888.00 2007-10-18 07:30:56.625 291 12521.38 69.22 55301.45 88888.00 2007-10-18 07:30:56.750 291 12521.40 69.22 55301.45 88888.00 2007-10-18 07:30:56.875 291 12521.38 69.22 55301.43 88888.00 2007-10-18 07:30:57.000 291 12521.42 69.22 55301.43 88888.00 2007-10-18 07:30:57.125 291 12521.48 69.17 55301.45 88888.00 2007-10-18 07:30:57.250 291 12521.40 69.17 55301.45 88888.00 2007-10-18 07:30:57.375 291 12521.38 69.17 55301.45 88888.00 2007-10-18 07:30:57.500 291 12521.42 69.22 55301.50 88888.00 2007-10-18 07:30:57.625 291 12521.38 69.22 55301.50 88888.00 2007-10-18 07:30:57.750 291 12521.40 69.20 55301.47 88888.00 2007-10-18 07:30:57.875 291 12521.42 69.17 55301.45 88888.00 2007-10-18 07:30:58.000 291 12521.42 69.15 55301.43 88888.00 2007-10-18 07:30:58.125 291 12521.40 69.20 55301.50 88888.00 2007-10-18 07:30:58.250 291 12521.30 69.17 55301.47 88888.00 2007-10-18 07:30:58.375 291 12521.35 69.20 55301.50 88888.00 2007-10-18 07:30:58.500 291 12521.45 69.20 55301.50 88888.00 2007-10-18 07:30:58.625 291 12521.45 69.20 55301.50 88888.00 2007-10-18 07:30:58.750 291 12521.40 69.15 55301.47 88888.00 2007-10-18 07:30:58.875 291 12521.45 69.17 55301.50 88888.00 2007-10-18 07:30:59.000 291 12521.45 69.15 55301.47 88888.00 2007-10-18 07:30:59.125 291 12521.35 69.15 55301.47 88888.00 2007-10-18 07:30:59.250 291 12521.33 69.15 55301.47 88888.00 2007-10-18 07:30:59.375 291 12521.33 69.15 55301.47 88888.00 2007-10-18 07:30:59.500 291 12521.30 69.15 55301.45 88888.00 2007-10-18 07:30:59.625 291 12521.33 69.15 55301.45 88888.00 2007-10-18 07:30:59.750 291 12521.38 69.25 55301.47 88888.00 2007-10-18 07:30:59.875 291 12521.38 69.25 55301.45 88888.00 2007-10-18 07:31:00.000 291 12521.35 69.15 55301.43 88888.00 2007-10-18 07:31:00.125 291 12521.42 69.20 55301.47 88888.00 2007-10-18 07:31:00.250 291 12521.40 69.22 55301.53 88888.00 2007-10-18 07:31:00.375 291 12521.45 69.22 55301.50 88888.00 2007-10-18 07:31:00.500 291 12521.45 69.20 55301.53 88888.00 2007-10-18 07:31:00.625 291 12521.50 69.20 55301.53 88888.00 2007-10-18 07:31:00.750 291 12521.50 69.17 55301.50 88888.00 2007-10-18 07:31:00.875 291 12521.48 69.17 55301.47 88888.00 2007-10-18 07:31:01.000 291 12521.42 69.12 55301.45 88888.00 2007-10-18 07:31:01.125 291 12521.35 69.12 55301.45 88888.00 2007-10-18 07:31:01.250 291 12521.27 69.10 55301.47 88888.00 2007-10-18 07:31:01.375 291 12521.33 69.15 55301.47 88888.00 2007-10-18 07:31:01.500 291 12521.40 69.20 55301.50 88888.00 2007-10-18 07:31:01.625 291 12521.40 69.17 55301.53 88888.00 2007-10-18 07:31:01.750 291 12521.35 69.12 55301.50 88888.00 2007-10-18 07:31:01.875 291 12521.35 69.17 55301.53 88888.00 2007-10-18 07:31:02.000 291 12521.35 69.12 55301.50 88888.00 2007-10-18 07:31:02.125 291 12521.33 69.10 55301.53 88888.00 2007-10-18 07:31:02.250 291 12521.33 69.12 55301.47 88888.00 2007-10-18 07:31:02.375 291 12521.40 69.15 55301.47 88888.00 2007-10-18 07:31:02.500 291 12521.40 69.22 55301.50 88888.00 2007-10-18 07:31:02.625 291 12521.38 69.22 55301.53 88888.00 2007-10-18 07:31:02.750 291 12521.33 69.15 55301.53 88888.00 2007-10-18 07:31:02.875 291 12521.38 69.15 55301.53 88888.00 2007-10-18 07:31:03.000 291 12521.42 69.20 55301.50 88888.00 2007-10-18 07:31:03.125 291 12521.42 69.17 55301.50 88888.00 2007-10-18 07:31:03.250 291 12521.35 69.15 55301.53 88888.00 2007-10-18 07:31:03.375 291 12521.30 69.15 55301.53 88888.00 2007-10-18 07:31:03.500 291 12521.33 69.05 55301.50 88888.00 2007-10-18 07:31:03.625 291 12521.38 69.10 55301.53 88888.00 2007-10-18 07:31:03.750 291 12521.35 69.12 55301.55 88888.00 2007-10-18 07:31:03.875 291 12521.35 69.12 55301.55 88888.00 2007-10-18 07:31:04.000 291 12521.35 69.12 55301.55 88888.00 2007-10-18 07:31:04.125 291 12521.33 69.17 55301.57 88888.00 2007-10-18 07:31:04.250 291 12521.23 69.12 55301.55 88888.00 2007-10-18 07:31:04.375 291 12521.25 69.10 55301.53 88888.00 2007-10-18 07:31:04.500 291 12521.23 69.08 55301.55 88888.00 2007-10-18 07:31:04.625 291 12521.27 69.12 55301.57 88888.00 2007-10-18 07:31:04.750 291 12521.23 69.17 55301.57 88888.00 2007-10-18 07:31:04.875 291 12521.23 69.15 55301.55 88888.00 2007-10-18 07:31:05.000 291 12521.30 69.12 55301.55 88888.00 2007-10-18 07:31:05.125 291 12521.33 69.15 55301.55 88888.00 2007-10-18 07:31:05.250 291 12521.25 69.12 55301.57 88888.00 2007-10-18 07:31:05.375 291 12521.33 69.12 55301.53 88888.00 2007-10-18 07:31:05.500 291 12521.30 69.08 55301.53 88888.00 2007-10-18 07:31:05.625 291 12521.27 69.05 55301.55 88888.00 2007-10-18 07:31:05.750 291 12521.20 69.03 55301.53 88888.00 2007-10-18 07:31:05.875 291 12521.20 69.05 55301.53 88888.00 2007-10-18 07:31:06.000 291 12521.23 69.03 55301.53 88888.00 2007-10-18 07:31:06.125 291 12521.27 69.08 55301.57 88888.00 2007-10-18 07:31:06.250 291 12521.27 69.10 55301.60 88888.00 2007-10-18 07:31:06.375 291 12521.35 69.12 55301.57 88888.00 2007-10-18 07:31:06.500 291 12521.38 69.15 55301.57 88888.00 2007-10-18 07:31:06.625 291 12521.38 69.12 55301.57 88888.00 2007-10-18 07:31:06.750 291 12521.33 69.10 55301.55 88888.00 2007-10-18 07:31:06.875 291 12521.25 69.05 55301.53 88888.00 2007-10-18 07:31:07.000 291 12521.23 69.00 55301.53 88888.00 2007-10-18 07:31:07.125 291 12521.27 69.08 55301.57 88888.00 2007-10-18 07:31:07.250 291 12521.25 69.08 55301.55 88888.00 2007-10-18 07:31:07.375 291 12521.23 69.05 55301.55 88888.00 2007-10-18 07:31:07.500 291 12521.20 69.05 55301.53 88888.00 2007-10-18 07:31:07.625 291 12521.20 69.03 55301.50 88888.00 2007-10-18 07:31:07.750 291 12521.12 69.00 55301.50 88888.00 2007-10-18 07:31:07.875 291 12521.12 69.03 55301.53 88888.00 2007-10-18 07:31:08.000 291 12521.25 69.05 55301.53 88888.00 2007-10-18 07:31:08.125 291 12521.25 69.05 55301.55 88888.00 2007-10-18 07:31:08.250 291 12521.20 69.08 55301.57 88888.00 2007-10-18 07:31:08.375 291 12521.23 69.08 55301.55 88888.00 2007-10-18 07:31:08.500 291 12521.17 69.03 55301.55 88888.00 2007-10-18 07:31:08.625 291 12521.20 69.05 55301.55 88888.00 2007-10-18 07:31:08.750 291 12521.23 69.05 55301.57 88888.00 2007-10-18 07:31:08.875 291 12521.20 69.05 55301.57 88888.00 2007-10-18 07:31:09.000 291 12521.12 69.03 55301.53 88888.00 2007-10-18 07:31:09.125 291 12521.10 68.97 55301.53 88888.00 2007-10-18 07:31:09.250 291 12521.10 68.97 55301.53 88888.00 2007-10-18 07:31:09.375 291 12521.12 69.00 55301.55 88888.00 2007-10-18 07:31:09.500 291 12521.17 69.03 55301.57 88888.00 2007-10-18 07:31:09.625 291 12521.12 69.03 55301.57 88888.00 2007-10-18 07:31:09.750 291 12521.10 69.05 55301.60 88888.00 2007-10-18 07:31:09.875 291 12521.12 69.03 55301.60 88888.00 2007-10-18 07:31:10.000 291 12521.05 68.97 55301.55 88888.00 2007-10-18 07:31:10.125 291 12521.02 68.97 55301.55 88888.00 2007-10-18 07:31:10.250 291 12521.00 68.95 55301.53 88888.00 2007-10-18 07:31:10.375 291 12521.15 68.97 55301.53 88888.00 2007-10-18 07:31:10.500 291 12521.20 69.03 55301.55 88888.00 2007-10-18 07:31:10.625 291 12521.20 69.05 55301.57 88888.00 2007-10-18 07:31:10.750 291 12521.20 69.03 55301.57 88888.00 2007-10-18 07:31:10.875 291 12521.20 69.05 55301.60 88888.00 2007-10-18 07:31:11.000 291 12521.20 68.97 55301.57 88888.00 2007-10-18 07:31:11.125 291 12521.20 68.92 55301.55 88888.00 2007-10-18 07:31:11.250 291 12521.15 68.95 55301.57 88888.00 2007-10-18 07:31:11.375 291 12521.23 69.00 55301.60 88888.00 2007-10-18 07:31:11.500 291 12521.20 68.97 55301.55 88888.00 2007-10-18 07:31:11.625 291 12521.15 68.97 55301.55 88888.00 2007-10-18 07:31:11.750 291 12521.20 69.00 55301.57 88888.00 2007-10-18 07:31:11.875 291 12521.20 69.05 55301.60 88888.00 2007-10-18 07:31:12.000 291 12521.12 68.97 55301.57 88888.00 2007-10-18 07:31:12.125 291 12521.12 68.97 55301.55 88888.00 2007-10-18 07:31:12.250 291 12521.10 68.92 55301.55 88888.00 2007-10-18 07:31:12.375 291 12521.12 68.95 55301.57 88888.00 2007-10-18 07:31:12.500 291 12521.17 68.97 55301.60 88888.00 2007-10-18 07:31:12.625 291 12521.23 68.97 55301.60 88888.00 2007-10-18 07:31:12.750 291 12521.17 68.95 55301.62 88888.00 2007-10-18 07:31:12.875 291 12521.12 68.95 55301.60 88888.00 2007-10-18 07:31:13.000 291 12521.05 68.92 55301.60 88888.00 2007-10-18 07:31:13.125 291 12521.12 68.92 55301.62 88888.00 2007-10-18 07:31:13.250 291 12521.08 68.85 55301.60 88888.00 2007-10-18 07:31:13.375 291 12521.05 68.88 55301.62 88888.00 2007-10-18 07:31:13.500 291 12521.05 68.90 55301.65 88888.00 2007-10-18 07:31:13.625 291 12521.12 68.95 55301.62 88888.00 2007-10-18 07:31:13.750 291 12521.20 68.95 55301.65 88888.00 2007-10-18 07:31:13.875 291 12521.20 68.88 55301.65 88888.00 2007-10-18 07:31:14.000 291 12521.23 68.88 55301.62 88888.00 2007-10-18 07:31:14.125 291 12521.10 68.90 55301.62 88888.00 2007-10-18 07:31:14.250 291 12521.00 68.92 55301.60 88888.00 2007-10-18 07:31:14.375 291 12521.10 68.95 55301.60 88888.00 2007-10-18 07:31:14.500 291 12521.12 68.95 55301.60 88888.00 2007-10-18 07:31:14.625 291 12521.12 68.92 55301.60 88888.00 2007-10-18 07:31:14.750 291 12521.17 68.92 55301.60 88888.00 2007-10-18 07:31:14.875 291 12521.17 68.90 55301.62 88888.00 2007-10-18 07:31:15.000 291 12521.17 68.92 55301.62 88888.00 2007-10-18 07:31:15.125 291 12521.12 68.90 55301.62 88888.00 2007-10-18 07:31:15.250 291 12521.08 68.85 55301.65 88888.00 2007-10-18 07:31:15.375 291 12521.15 68.88 55301.65 88888.00 2007-10-18 07:31:15.500 291 12521.20 68.90 55301.65 88888.00 2007-10-18 07:31:15.625 291 12521.20 68.85 55301.60 88888.00 2007-10-18 07:31:15.750 291 12521.12 68.83 55301.57 88888.00 2007-10-18 07:31:15.875 291 12521.08 68.88 55301.60 88888.00 2007-10-18 07:31:16.000 291 12521.12 68.85 55301.60 88888.00 2007-10-18 07:31:16.125 291 12521.17 68.88 55301.65 88888.00 2007-10-18 07:31:16.250 291 12521.15 68.88 55301.62 88888.00 2007-10-18 07:31:16.375 291 12521.15 68.83 55301.60 88888.00 2007-10-18 07:31:16.500 291 12521.08 68.75 55301.55 88888.00 2007-10-18 07:31:16.625 291 12521.05 68.78 55301.57 88888.00 2007-10-18 07:31:16.750 291 12521.08 68.88 55301.60 88888.00 2007-10-18 07:31:16.875 291 12521.02 68.83 55301.60 88888.00 2007-10-18 07:31:17.000 291 12521.00 68.78 55301.60 88888.00 2007-10-18 07:31:17.125 291 12521.05 68.80 55301.57 88888.00 2007-10-18 07:31:17.250 291 12521.00 68.78 55301.62 88888.00 2007-10-18 07:31:17.375 291 12520.98 68.83 55301.65 88888.00 2007-10-18 07:31:17.500 291 12521.05 68.85 55301.65 88888.00 2007-10-18 07:31:17.625 291 12521.10 68.88 55301.65 88888.00 2007-10-18 07:31:17.750 291 12521.12 68.85 55301.62 88888.00 2007-10-18 07:31:17.875 291 12521.08 68.83 55301.60 88888.00 2007-10-18 07:31:18.000 291 12521.02 68.78 55301.57 88888.00 2007-10-18 07:31:18.125 291 12521.02 68.78 55301.60 88888.00 2007-10-18 07:31:18.250 291 12521.10 68.83 55301.65 88888.00 2007-10-18 07:31:18.375 291 12521.15 68.88 55301.68 88888.00 2007-10-18 07:31:18.500 291 12521.08 68.80 55301.65 88888.00 2007-10-18 07:31:18.625 291 12521.08 68.78 55301.62 88888.00 2007-10-18 07:31:18.750 291 12521.12 68.80 55301.68 88888.00 2007-10-18 07:31:18.875 291 12521.12 68.83 55301.68 88888.00 2007-10-18 07:31:19.000 291 12521.10 68.78 55301.65 88888.00 2007-10-18 07:31:19.125 291 12521.00 68.72 55301.62 88888.00 2007-10-18 07:31:19.250 291 12521.00 68.78 55301.70 88888.00 2007-10-18 07:31:19.375 291 12521.10 68.85 55301.75 88888.00 2007-10-18 07:31:19.500 291 12521.12 68.88 55301.72 88888.00 2007-10-18 07:31:19.625 291 12521.12 68.80 55301.68 88888.00 2007-10-18 07:31:19.750 291 12521.17 68.78 55301.68 88888.00 2007-10-18 07:31:19.875 291 12521.17 68.80 55301.65 88888.00 2007-10-18 07:31:20.000 291 12521.12 68.78 55301.62 88888.00 2007-10-18 07:31:20.125 291 12521.12 68.75 55301.65 88888.00 2007-10-18 07:31:20.250 291 12521.15 68.78 55301.65 88888.00 2007-10-18 07:31:20.375 291 12521.15 68.72 55301.62 88888.00 2007-10-18 07:31:20.500 291 12521.10 68.72 55301.60 88888.00 2007-10-18 07:31:20.625 291 12521.12 68.80 55301.62 88888.00 2007-10-18 07:31:20.750 291 12521.12 68.72 55301.62 88888.00 2007-10-18 07:31:20.875 291 12521.08 68.72 55301.60 88888.00 2007-10-18 07:31:21.000 291 12521.00 68.70 55301.60 88888.00 2007-10-18 07:31:21.125 291 12520.90 68.67 55301.60 88888.00 2007-10-18 07:31:21.250 291 12520.92 68.78 55301.62 88888.00 2007-10-18 07:31:21.375 291 12521.02 68.83 55301.65 88888.00 2007-10-18 07:31:21.500 291 12521.05 68.78 55301.60 88888.00 2007-10-18 07:31:21.625 291 12521.05 68.80 55301.62 88888.00 2007-10-18 07:31:21.750 291 12521.02 68.80 55301.62 88888.00 2007-10-18 07:31:21.875 291 12521.02 68.75 55301.60 88888.00 2007-10-18 07:31:22.000 291 12521.10 68.70 55301.60 88888.00 2007-10-18 07:31:22.125 291 12521.10 68.70 55301.62 88888.00 2007-10-18 07:31:22.250 291 12520.98 68.75 55301.62 88888.00 2007-10-18 07:31:22.375 291 12520.95 68.72 55301.62 88888.00 2007-10-18 07:31:22.500 291 12520.98 68.70 55301.62 88888.00 2007-10-18 07:31:22.625 291 12521.02 68.75 55301.65 88888.00 2007-10-18 07:31:22.750 291 12521.02 68.80 55301.65 88888.00 2007-10-18 07:31:22.875 291 12521.05 68.80 55301.65 88888.00 2007-10-18 07:31:23.000 291 12521.10 68.75 55301.62 88888.00 2007-10-18 07:31:23.125 291 12521.08 68.72 55301.65 88888.00 2007-10-18 07:31:23.250 291 12521.00 68.72 55301.68 88888.00 2007-10-18 07:31:23.375 291 12521.08 68.80 55301.70 88888.00 2007-10-18 07:31:23.500 291 12521.12 68.78 55301.70 88888.00 2007-10-18 07:31:23.625 291 12521.08 68.72 55301.65 88888.00 2007-10-18 07:31:23.750 291 12520.98 68.67 55301.62 88888.00 2007-10-18 07:31:23.875 291 12520.98 68.67 55301.65 88888.00 2007-10-18 07:31:24.000 291 12521.05 68.72 55301.65 88888.00 2007-10-18 07:31:24.125 291 12521.12 68.75 55301.68 88888.00 2007-10-18 07:31:24.250 291 12521.10 68.78 55301.70 88888.00 2007-10-18 07:31:24.375 291 12521.05 68.70 55301.70 88888.00 2007-10-18 07:31:24.500 291 12521.05 68.62 55301.68 88888.00 2007-10-18 07:31:24.625 291 12521.12 68.70 55301.70 88888.00 2007-10-18 07:31:24.750 291 12521.15 68.72 55301.72 88888.00 2007-10-18 07:31:24.875 291 12521.15 68.75 55301.72 88888.00 2007-10-18 07:31:25.000 291 12521.10 68.72 55301.68 88888.00 2007-10-18 07:31:25.125 291 12521.10 68.72 55301.70 88888.00 2007-10-18 07:31:25.250 291 12521.08 68.70 55301.72 88888.00 2007-10-18 07:31:25.375 291 12521.00 68.72 55301.68 88888.00 2007-10-18 07:31:25.500 291 12520.98 68.67 55301.68 88888.00 2007-10-18 07:31:25.625 291 12520.95 68.62 55301.62 88888.00 2007-10-18 07:31:25.750 291 12521.00 68.60 55301.62 88888.00 2007-10-18 07:31:25.875 291 12521.00 68.65 55301.62 88888.00 2007-10-18 07:31:26.000 291 12521.05 68.70 55301.68 88888.00 2007-10-18 07:31:26.125 291 12521.05 68.67 55301.68 88888.00 2007-10-18 07:31:26.250 291 12520.95 68.62 55301.65 88888.00 2007-10-18 07:31:26.375 291 12521.02 68.67 55301.65 88888.00 2007-10-18 07:31:26.500 291 12521.02 68.67 55301.65 88888.00 2007-10-18 07:31:26.625 291 12521.00 68.65 55301.62 88888.00 2007-10-18 07:31:26.750 291 12520.92 68.62 55301.62 88888.00 2007-10-18 07:31:26.875 291 12520.88 68.55 55301.60 88888.00 2007-10-18 07:31:27.000 291 12520.90 68.55 55301.57 88888.00 2007-10-18 07:31:27.125 291 12520.92 68.65 55301.65 88888.00 2007-10-18 07:31:27.250 291 12520.92 68.67 55301.68 88888.00 2007-10-18 07:31:27.375 291 12520.95 68.67 55301.65 88888.00 2007-10-18 07:31:27.500 291 12520.95 68.60 55301.65 88888.00 2007-10-18 07:31:27.625 291 12520.92 68.62 55301.68 88888.00 2007-10-18 07:31:27.750 291 12520.98 68.65 55301.70 88888.00 2007-10-18 07:31:27.875 291 12520.98 68.60 55301.68 88888.00 2007-10-18 07:31:28.000 291 12521.00 68.60 55301.65 88888.00 2007-10-18 07:31:28.125 291 12520.98 68.62 55301.65 88888.00 2007-10-18 07:31:28.250 291 12520.92 68.65 55301.65 88888.00 2007-10-18 07:31:28.375 291 12520.95 68.65 55301.68 88888.00 2007-10-18 07:31:28.500 291 12520.90 68.58 55301.65 88888.00 2007-10-18 07:31:28.625 291 12520.90 68.55 55301.68 88888.00 2007-10-18 07:31:28.750 291 12520.95 68.62 55301.70 88888.00 2007-10-18 07:31:28.875 291 12520.95 68.65 55301.68 88888.00 2007-10-18 07:31:29.000 291 12521.00 68.67 55301.68 88888.00 2007-10-18 07:31:29.125 291 12521.05 68.65 55301.68 88888.00 2007-10-18 07:31:29.250 291 12521.08 68.62 55301.68 88888.00 2007-10-18 07:31:29.375 291 12521.08 68.65 55301.68 88888.00 2007-10-18 07:31:29.500 291 12521.05 68.62 55301.65 88888.00 2007-10-18 07:31:29.625 291 12520.98 68.60 55301.60 88888.00 2007-10-18 07:31:29.750 291 12521.02 68.60 55301.62 88888.00 2007-10-18 07:31:29.875 291 12521.05 68.60 55301.65 88888.00 2007-10-18 07:31:30.000 291 12521.10 68.55 55301.62 88888.00 2007-10-18 07:31:30.125 291 12521.05 68.50 55301.62 88888.00 2007-10-18 07:31:30.250 291 12520.88 68.53 55301.65 88888.00 2007-10-18 07:31:30.375 291 12520.95 68.58 55301.68 88888.00 2007-10-18 07:31:30.500 291 12521.00 68.60 55301.65 88888.00 2007-10-18 07:31:30.625 291 12521.00 68.53 55301.65 88888.00 2007-10-18 07:31:30.750 291 12521.08 68.55 55301.68 88888.00 2007-10-18 07:31:30.875 291 12521.12 68.62 55301.70 88888.00 2007-10-18 07:31:31.000 291 12521.02 68.62 55301.68 88888.00 2007-10-18 07:31:31.125 291 12520.90 68.50 55301.62 88888.00 2007-10-18 07:31:31.250 291 12520.85 68.45 55301.62 88888.00 2007-10-18 07:31:31.375 291 12520.95 68.53 55301.65 88888.00 2007-10-18 07:31:31.500 291 12520.85 68.53 55301.68 88888.00 2007-10-18 07:31:31.625 291 12520.85 68.55 55301.68 88888.00 2007-10-18 07:31:31.750 291 12520.88 68.50 55301.68 88888.00 2007-10-18 07:31:31.875 291 12520.95 68.47 55301.68 88888.00 2007-10-18 07:31:32.000 291 12521.02 68.55 55301.70 88888.00 2007-10-18 07:31:32.125 291 12520.95 68.55 55301.65 88888.00 2007-10-18 07:31:32.250 291 12520.90 68.50 55301.65 88888.00 2007-10-18 07:31:32.375 291 12521.00 68.58 55301.65 88888.00 2007-10-18 07:31:32.500 291 12521.08 68.62 55301.70 88888.00 2007-10-18 07:31:32.625 291 12521.02 68.55 55301.65 88888.00 2007-10-18 07:31:32.750 291 12521.00 68.50 55301.62 88888.00 2007-10-18 07:31:32.875 291 12521.05 68.55 55301.65 88888.00 2007-10-18 07:31:33.000 291 12521.05 68.50 55301.65 88888.00 2007-10-18 07:31:33.125 291 12520.98 68.45 55301.62 88888.00 2007-10-18 07:31:33.250 291 12520.95 68.47 55301.62 88888.00 2007-10-18 07:31:33.375 291 12520.92 68.50 55301.62 88888.00 2007-10-18 07:31:33.500 291 12520.88 68.47 55301.62 88888.00 2007-10-18 07:31:33.625 291 12520.98 68.47 55301.62 88888.00 2007-10-18 07:31:33.750 291 12521.05 68.45 55301.62 88888.00 2007-10-18 07:31:33.875 291 12521.02 68.50 55301.65 88888.00 2007-10-18 07:31:34.000 291 12521.02 68.50 55301.65 88888.00 2007-10-18 07:31:34.125 291 12521.05 68.53 55301.62 88888.00 2007-10-18 07:31:34.250 291 12521.05 68.50 55301.68 88888.00 2007-10-18 07:31:34.375 291 12521.00 68.53 55301.72 88888.00 2007-10-18 07:31:34.500 291 12520.95 68.55 55301.72 88888.00 2007-10-18 07:31:34.625 291 12520.90 68.53 55301.70 88888.00 2007-10-18 07:31:34.750 291 12520.95 68.47 55301.68 88888.00 2007-10-18 07:31:34.875 291 12521.00 68.53 55301.70 88888.00 2007-10-18 07:31:35.000 291 12520.95 68.45 55301.68 88888.00 2007-10-18 07:31:35.125 291 12520.95 68.47 55301.68 88888.00 2007-10-18 07:31:35.250 291 12520.98 68.47 55301.68 88888.00 2007-10-18 07:31:35.375 291 12521.05 68.47 55301.65 88888.00 2007-10-18 07:31:35.500 291 12521.02 68.45 55301.65 88888.00 2007-10-18 07:31:35.625 291 12521.00 68.47 55301.68 88888.00 2007-10-18 07:31:35.750 291 12520.98 68.45 55301.65 88888.00 2007-10-18 07:31:35.875 291 12520.98 68.42 55301.65 88888.00 2007-10-18 07:31:36.000 291 12521.00 68.47 55301.65 88888.00 2007-10-18 07:31:36.125 291 12520.98 68.45 55301.65 88888.00 2007-10-18 07:31:36.250 291 12520.95 68.47 55301.65 88888.00 2007-10-18 07:31:36.375 291 12520.95 68.45 55301.65 88888.00 2007-10-18 07:31:36.500 291 12520.98 68.40 55301.68 88888.00 2007-10-18 07:31:36.625 291 12520.90 68.35 55301.68 88888.00 2007-10-18 07:31:36.750 291 12520.85 68.38 55301.65 88888.00 2007-10-18 07:31:36.875 291 12520.90 68.40 55301.68 88888.00 2007-10-18 07:31:37.000 291 12520.92 68.42 55301.68 88888.00 2007-10-18 07:31:37.125 291 12520.88 68.42 55301.68 88888.00 2007-10-18 07:31:37.250 291 12520.85 68.45 55301.70 88888.00 2007-10-18 07:31:37.375 291 12520.92 68.40 55301.68 88888.00 2007-10-18 07:31:37.500 291 12520.95 68.40 55301.70 88888.00 2007-10-18 07:31:37.625 291 12520.92 68.38 55301.68 88888.00 2007-10-18 07:31:37.750 291 12520.85 68.40 55301.68 88888.00 2007-10-18 07:31:37.875 291 12520.83 68.42 55301.70 88888.00 2007-10-18 07:31:38.000 291 12520.85 68.38 55301.70 88888.00 2007-10-18 07:31:38.125 291 12520.83 68.38 55301.68 88888.00 2007-10-18 07:31:38.250 291 12520.77 68.45 55301.70 88888.00 2007-10-18 07:31:38.375 291 12520.85 68.45 55301.72 88888.00 2007-10-18 07:31:38.500 291 12520.90 68.50 55301.72 88888.00 2007-10-18 07:31:38.625 291 12520.90 68.45 55301.70 88888.00 2007-10-18 07:31:38.750 291 12520.90 68.42 55301.68 88888.00 2007-10-18 07:31:38.875 291 12520.85 68.33 55301.68 88888.00 2007-10-18 07:31:39.000 291 12520.88 68.40 55301.70 88888.00 2007-10-18 07:31:39.125 291 12520.92 68.42 55301.70 88888.00 2007-10-18 07:31:39.250 291 12520.85 68.35 55301.70 88888.00 2007-10-18 07:31:39.375 291 12520.83 68.38 55301.70 88888.00 2007-10-18 07:31:39.500 291 12520.83 68.40 55301.72 88888.00 2007-10-18 07:31:39.625 291 12520.88 68.42 55301.72 88888.00 2007-10-18 07:31:39.750 291 12520.88 68.42 55301.68 88888.00 2007-10-18 07:31:39.875 291 12520.80 68.40 55301.65 88888.00 2007-10-18 07:31:40.000 291 12520.83 68.40 55301.65 88888.00 2007-10-18 07:31:40.125 291 12520.80 68.33 55301.62 88888.00 2007-10-18 07:31:40.250 291 12520.83 68.30 55301.65 88888.00 2007-10-18 07:31:40.375 291 12520.90 68.33 55301.65 88888.00 2007-10-18 07:31:40.500 291 12520.90 68.35 55301.65 88888.00 2007-10-18 07:31:40.625 291 12520.83 68.38 55301.68 88888.00 2007-10-18 07:31:40.750 291 12520.77 68.35 55301.65 88888.00 2007-10-18 07:31:40.875 291 12520.83 68.35 55301.68 88888.00 2007-10-18 07:31:41.000 291 12520.85 68.33 55301.68 88888.00 2007-10-18 07:31:41.125 291 12520.80 68.28 55301.68 88888.00 2007-10-18 07:31:41.250 291 12520.75 68.35 55301.70 88888.00 2007-10-18 07:31:41.375 291 12520.80 68.40 55301.68 88888.00 2007-10-18 07:31:41.500 291 12520.83 68.38 55301.68 88888.00 2007-10-18 07:31:41.625 291 12520.88 68.40 55301.70 88888.00 2007-10-18 07:31:41.750 291 12520.85 68.38 55301.70 88888.00 2007-10-18 07:31:41.875 291 12520.83 68.38 55301.68 88888.00 2007-10-18 07:31:42.000 291 12520.83 68.38 55301.70 88888.00 2007-10-18 07:31:42.125 291 12520.85 68.40 55301.70 88888.00 2007-10-18 07:31:42.250 291 12520.90 68.40 55301.70 88888.00 2007-10-18 07:31:42.375 291 12520.90 68.33 55301.68 88888.00 2007-10-18 07:31:42.500 291 12520.88 68.33 55301.68 88888.00 2007-10-18 07:31:42.625 291 12520.90 68.40 55301.70 88888.00 2007-10-18 07:31:42.750 291 12520.85 68.28 55301.65 88888.00 2007-10-18 07:31:42.875 291 12520.77 68.20 55301.62 88888.00 2007-10-18 07:31:43.000 291 12520.85 68.30 55301.65 88888.00 2007-10-18 07:31:43.125 291 12520.90 68.30 55301.70 88888.00 2007-10-18 07:31:43.250 291 12520.77 68.20 55301.65 88888.00 2007-10-18 07:31:43.375 291 12520.73 68.20 55301.65 88888.00 2007-10-18 07:31:43.500 291 12520.80 68.25 55301.68 88888.00 2007-10-18 07:31:43.625 291 12520.83 68.30 55301.70 88888.00 2007-10-18 07:31:43.750 291 12520.90 68.30 55301.72 88888.00 2007-10-18 07:31:43.875 291 12520.85 68.25 55301.68 88888.00 2007-10-18 07:31:44.000 291 12520.75 68.15 55301.60 88888.00 2007-10-18 07:31:44.125 291 12520.77 68.20 55301.62 88888.00 2007-10-18 07:31:44.250 291 12520.77 68.28 55301.68 88888.00 2007-10-18 07:31:44.375 291 12520.80 68.28 55301.70 88888.00 2007-10-18 07:31:44.500 291 12520.70 68.25 55301.65 88888.00 2007-10-18 07:31:44.625 291 12520.62 68.20 55301.62 88888.00 2007-10-18 07:31:44.750 291 12520.75 68.25 55301.65 88888.00 2007-10-18 07:31:44.875 291 12520.80 68.30 55301.68 88888.00 2007-10-18 07:31:45.000 291 12520.77 68.25 55301.65 88888.00 2007-10-18 07:31:45.125 291 12520.73 68.17 55301.65 88888.00 2007-10-18 07:31:45.250 291 12520.70 68.15 55301.68 88888.00 2007-10-18 07:31:45.375 291 12520.77 68.20 55301.68 88888.00 2007-10-18 07:31:45.500 291 12520.75 68.22 55301.68 88888.00 2007-10-18 07:31:45.625 291 12520.77 68.30 55301.72 88888.00 2007-10-18 07:31:45.750 291 12520.77 68.25 55301.75 88888.00 2007-10-18 07:31:45.875 291 12520.75 68.20 55301.72 88888.00 2007-10-18 07:31:46.000 291 12520.77 68.22 55301.70 88888.00 2007-10-18 07:31:46.125 291 12520.73 68.22 55301.68 88888.00 2007-10-18 07:31:46.250 291 12520.70 68.20 55301.70 88888.00 2007-10-18 07:31:46.375 291 12520.73 68.22 55301.72 88888.00 2007-10-18 07:31:46.500 291 12520.70 68.22 55301.70 88888.00 2007-10-18 07:31:46.625 291 12520.70 68.15 55301.65 88888.00 2007-10-18 07:31:46.750 291 12520.70 68.17 55301.70 88888.00 2007-10-18 07:31:46.875 291 12520.75 68.20 55301.70 88888.00 2007-10-18 07:31:47.000 291 12520.77 68.15 55301.65 88888.00 2007-10-18 07:31:47.125 291 12520.73 68.17 55301.65 88888.00 2007-10-18 07:31:47.250 291 12520.67 68.12 55301.68 88888.00 2007-10-18 07:31:47.375 291 12520.65 68.10 55301.68 88888.00 2007-10-18 07:31:47.500 291 12520.67 68.17 55301.72 88888.00 2007-10-18 07:31:47.625 291 12520.70 68.25 55301.72 88888.00 2007-10-18 07:31:47.750 291 12520.65 68.20 55301.70 88888.00 2007-10-18 07:31:47.875 291 12520.62 68.12 55301.70 88888.00 2007-10-18 07:31:48.000 291 12520.73 68.22 55301.70 88888.00 2007-10-18 07:31:48.125 291 12520.77 68.30 55301.72 88888.00 2007-10-18 07:31:48.250 291 12520.70 68.20 55301.70 88888.00 2007-10-18 07:31:48.375 291 12520.65 68.15 55301.70 88888.00 2007-10-18 07:31:48.500 291 12520.65 68.20 55301.68 88888.00 2007-10-18 07:31:48.625 291 12520.70 68.22 55301.68 88888.00 2007-10-18 07:31:48.750 291 12520.70 68.17 55301.68 88888.00 2007-10-18 07:31:48.875 291 12520.70 68.15 55301.70 88888.00 2007-10-18 07:31:49.000 291 12520.73 68.20 55301.72 88888.00 2007-10-18 07:31:49.125 291 12520.77 68.25 55301.75 88888.00 2007-10-18 07:31:49.250 291 12520.73 68.17 55301.78 88888.00 2007-10-18 07:31:49.375 291 12520.77 68.15 55301.75 88888.00 2007-10-18 07:31:49.500 291 12520.73 68.17 55301.75 88888.00 2007-10-18 07:31:49.625 291 12520.67 68.20 55301.75 88888.00 2007-10-18 07:31:49.750 291 12520.65 68.20 55301.70 88888.00 2007-10-18 07:31:49.875 291 12520.67 68.22 55301.72 88888.00 2007-10-18 07:31:50.000 291 12520.70 68.17 55301.75 88888.00 2007-10-18 07:31:50.125 291 12520.75 68.17 55301.78 88888.00 2007-10-18 07:31:50.250 291 12520.70 68.15 55301.70 88888.00 2007-10-18 07:31:50.375 291 12520.67 68.12 55301.70 88888.00 2007-10-18 07:31:50.500 291 12520.73 68.17 55301.72 88888.00 2007-10-18 07:31:50.625 291 12520.75 68.22 55301.75 88888.00 2007-10-18 07:31:50.750 291 12520.73 68.17 55301.72 88888.00 2007-10-18 07:31:50.875 291 12520.65 68.10 55301.68 88888.00 2007-10-18 07:31:51.000 291 12520.75 68.15 55301.70 88888.00 2007-10-18 07:31:51.125 291 12520.73 68.17 55301.72 88888.00 2007-10-18 07:31:51.250 291 12520.70 68.17 55301.72 88888.00 2007-10-18 07:31:51.375 291 12520.67 68.15 55301.72 88888.00 2007-10-18 07:31:51.500 291 12520.65 68.10 55301.68 88888.00 2007-10-18 07:31:51.625 291 12520.73 68.15 55301.70 88888.00 2007-10-18 07:31:51.750 291 12520.67 68.15 55301.70 88888.00 2007-10-18 07:31:51.875 291 12520.60 68.10 55301.68 88888.00 2007-10-18 07:31:52.000 291 12520.65 68.15 55301.72 88888.00 2007-10-18 07:31:52.125 291 12520.67 68.12 55301.72 88888.00 2007-10-18 07:31:52.250 291 12520.65 68.15 55301.75 88888.00 2007-10-18 07:31:52.375 291 12520.65 68.12 55301.72 88888.00 2007-10-18 07:31:52.500 291 12520.60 68.08 55301.70 88888.00 2007-10-18 07:31:52.625 291 12520.58 68.05 55301.68 88888.00 2007-10-18 07:31:52.750 291 12520.62 68.08 55301.68 88888.00 2007-10-18 07:31:52.875 291 12520.65 68.12 55301.72 88888.00 2007-10-18 07:31:53.000 291 12520.67 68.17 55301.72 88888.00 2007-10-18 07:31:53.125 291 12520.55 68.12 55301.70 88888.00 2007-10-18 07:31:53.250 291 12520.50 68.08 55301.72 88888.00 2007-10-18 07:31:53.375 291 12520.52 68.10 55301.72 88888.00 2007-10-18 07:31:53.500 291 12520.55 68.05 55301.72 88888.00 2007-10-18 07:31:53.625 291 12520.58 68.10 55301.72 88888.00 2007-10-18 07:31:53.750 291 12520.65 68.12 55301.75 88888.00 2007-10-18 07:31:53.875 291 12520.65 68.10 55301.75 88888.00 2007-10-18 07:31:54.000 291 12520.65 68.10 55301.72 88888.00 2007-10-18 07:31:54.125 291 12520.50 68.08 55301.72 88888.00 2007-10-18 07:31:54.250 291 12520.45 68.05 55301.70 88888.00 2007-10-18 07:31:54.375 291 12520.52 68.03 55301.72 88888.00 2007-10-18 07:31:54.500 291 12520.58 68.05 55301.75 88888.00 2007-10-18 07:31:54.625 291 12520.55 68.08 55301.72 88888.00 2007-10-18 07:31:54.750 291 12520.55 68.10 55301.72 88888.00 2007-10-18 07:31:54.875 291 12520.55 68.05 55301.70 88888.00 2007-10-18 07:31:55.000 291 12520.52 68.05 55301.72 88888.00 2007-10-18 07:31:55.125 291 12520.50 68.03 55301.75 88888.00 2007-10-18 07:31:55.250 291 12520.52 68.05 55301.75 88888.00 2007-10-18 07:31:55.375 291 12520.55 68.05 55301.75 88888.00 2007-10-18 07:31:55.500 291 12520.52 68.05 55301.72 88888.00 2007-10-18 07:31:55.625 291 12520.55 68.08 55301.70 88888.00 2007-10-18 07:31:55.750 291 12520.42 68.05 55301.70 88888.00 2007-10-18 07:31:55.875 291 12520.38 68.00 55301.72 88888.00 2007-10-18 07:31:56.000 291 12520.50 68.05 55301.75 88888.00 2007-10-18 07:31:56.125 291 12520.50 68.03 55301.78 88888.00 2007-10-18 07:31:56.250 291 12520.60 68.10 55301.78 88888.00 2007-10-18 07:31:56.375 291 12520.70 68.12 55301.75 88888.00 2007-10-18 07:31:56.500 291 12520.65 68.03 55301.72 88888.00 2007-10-18 07:31:56.625 291 12520.65 68.05 55301.72 88888.00 2007-10-18 07:31:56.750 291 12520.67 68.10 55301.72 88888.00 2007-10-18 07:31:56.875 291 12520.52 68.08 55301.72 88888.00 2007-10-18 07:31:57.000 291 12520.40 68.08 55301.72 88888.00 2007-10-18 07:31:57.125 291 12520.38 68.03 55301.70 88888.00 2007-10-18 07:31:57.250 291 12520.45 68.03 55301.75 88888.00 2007-10-18 07:31:57.375 291 12520.55 68.10 55301.80 88888.00 2007-10-18 07:31:57.500 291 12520.60 68.05 55301.78 88888.00 2007-10-18 07:31:57.625 291 12520.55 68.00 55301.68 88888.00 2007-10-18 07:31:57.750 291 12520.50 67.95 55301.65 88888.00 2007-10-18 07:31:57.875 291 12520.50 68.00 55301.68 88888.00 2007-10-18 07:31:58.000 291 12520.52 68.03 55301.72 88888.00 2007-10-18 07:31:58.125 291 12520.58 68.05 55301.75 88888.00 2007-10-18 07:31:58.250 291 12520.55 68.05 55301.72 88888.00 2007-10-18 07:31:58.375 291 12520.50 68.03 55301.68 88888.00 2007-10-18 07:31:58.500 291 12520.45 68.05 55301.70 88888.00 2007-10-18 07:31:58.625 291 12520.45 68.00 55301.70 88888.00 2007-10-18 07:31:58.750 291 12520.42 67.95 55301.68 88888.00 2007-10-18 07:31:58.875 291 12520.40 67.95 55301.70 88888.00 2007-10-18 07:31:59.000 291 12520.35 68.00 55301.75 88888.00 2007-10-18 07:31:59.125 291 12520.35 68.00 55301.72 88888.00 2007-10-18 07:31:59.250 291 12520.33 67.97 55301.75 88888.00 2007-10-18 07:31:59.375 291 12520.45 68.03 55301.72 88888.00 2007-10-18 07:31:59.500 291 12520.42 68.08 55301.75 88888.00 2007-10-18 07:31:59.625 291 12520.45 68.08 55301.80 88888.00 2007-10-18 07:31:59.750 291 12520.48 68.08 55301.78 88888.00 2007-10-18 07:31:59.875 291 12520.45 68.03 55301.75 88888.00 2007-10-18 07:32:00.000 291 12520.35 68.05 55301.75 88888.00 2007-10-18 07:32:00.125 291 12520.40 68.08 55301.75 88888.00 2007-10-18 07:32:00.250 291 12520.33 67.95 55301.72 88888.00 2007-10-18 07:32:00.375 291 12520.40 68.00 55301.78 88888.00 2007-10-18 07:32:00.500 291 12520.45 68.03 55301.78 88888.00 2007-10-18 07:32:00.625 291 12520.45 68.05 55301.78 88888.00 2007-10-18 07:32:00.750 291 12520.40 68.00 55301.75 88888.00 2007-10-18 07:32:00.875 291 12520.42 68.00 55301.75 88888.00 2007-10-18 07:32:01.000 291 12520.45 68.00 55301.72 88888.00 2007-10-18 07:32:01.125 291 12520.52 68.05 55301.78 88888.00 2007-10-18 07:32:01.250 291 12520.40 68.00 55301.75 88888.00 2007-10-18 07:32:01.375 291 12520.35 68.00 55301.78 88888.00 2007-10-18 07:32:01.500 291 12520.38 68.00 55301.75 88888.00 2007-10-18 07:32:01.625 291 12520.42 67.95 55301.75 88888.00 2007-10-18 07:32:01.750 291 12520.48 68.03 55301.78 88888.00 2007-10-18 07:32:01.875 291 12520.45 68.05 55301.80 88888.00 2007-10-18 07:32:02.000 291 12520.33 68.00 55301.78 88888.00 2007-10-18 07:32:02.125 291 12520.20 67.97 55301.78 88888.00 2007-10-18 07:32:02.250 291 12520.20 67.95 55301.80 88888.00 2007-10-18 07:32:02.375 291 12520.23 67.97 55301.78 88888.00 2007-10-18 07:32:02.500 291 12520.25 67.95 55301.80 88888.00 2007-10-18 07:32:02.625 291 12520.30 67.97 55301.80 88888.00 2007-10-18 07:32:02.750 291 12520.35 68.00 55301.80 88888.00 2007-10-18 07:32:02.875 291 12520.30 68.00 55301.78 88888.00 2007-10-18 07:32:03.000 291 12520.33 68.00 55301.78 88888.00 2007-10-18 07:32:03.125 291 12520.40 68.03 55301.80 88888.00 2007-10-18 07:32:03.250 291 12520.30 68.00 55301.75 88888.00 2007-10-18 07:32:03.375 291 12520.30 67.97 55301.75 88888.00 2007-10-18 07:32:03.500 291 12520.30 67.97 55301.75 88888.00 2007-10-18 07:32:03.625 291 12520.30 68.00 55301.78 88888.00 2007-10-18 07:32:03.750 291 12520.35 68.03 55301.75 88888.00 2007-10-18 07:32:03.875 291 12520.30 68.00 55301.75 88888.00 2007-10-18 07:32:04.000 291 12520.27 67.97 55301.72 88888.00 2007-10-18 07:32:04.125 291 12520.25 67.97 55301.75 88888.00 2007-10-18 07:32:04.250 291 12520.30 68.00 55301.78 88888.00 2007-10-18 07:32:04.375 291 12520.27 68.00 55301.72 88888.00 2007-10-18 07:32:04.500 291 12520.20 67.97 55301.75 88888.00 2007-10-18 07:32:04.625 291 12520.17 67.97 55301.78 88888.00 2007-10-18 07:32:04.750 291 12520.27 68.00 55301.78 88888.00 2007-10-18 07:32:04.875 291 12520.30 68.00 55301.75 88888.00 2007-10-18 07:32:05.000 291 12520.38 68.03 55301.78 88888.00 2007-10-18 07:32:05.125 291 12520.42 68.08 55301.80 88888.00 2007-10-18 07:32:05.250 291 12520.33 68.00 55301.75 88888.00 2007-10-18 07:32:05.375 291 12520.25 67.97 55301.72 88888.00 2007-10-18 07:32:05.500 291 12520.30 68.03 55301.72 88888.00 2007-10-18 07:32:05.625 291 12520.35 68.05 55301.78 88888.00 2007-10-18 07:32:05.750 291 12520.33 68.10 55301.78 88888.00 2007-10-18 07:32:05.875 291 12520.25 68.03 55301.75 88888.00 2007-10-18 07:32:06.000 291 12520.23 68.03 55301.75 88888.00 2007-10-18 07:32:06.125 291 12520.23 68.05 55301.78 88888.00 2007-10-18 07:32:06.250 291 12520.15 68.05 55301.78 88888.00 2007-10-18 07:32:06.375 291 12520.20 68.03 55301.75 88888.00 2007-10-18 07:32:06.500 291 12520.17 68.00 55301.75 88888.00 2007-10-18 07:32:06.625 291 12520.17 68.05 55301.75 88888.00 2007-10-18 07:32:06.750 291 12520.15 68.08 55301.78 88888.00 2007-10-18 07:32:06.875 291 12520.10 68.00 55301.75 88888.00 2007-10-18 07:32:07.000 291 12520.10 68.00 55301.75 88888.00 2007-10-18 07:32:07.125 291 12520.10 68.00 55301.78 88888.00 2007-10-18 07:32:07.250 291 12520.15 68.00 55301.78 88888.00 2007-10-18 07:32:07.375 291 12520.08 68.03 55301.72 88888.00 2007-10-18 07:32:07.500 291 12520.00 68.00 55301.72 88888.00 2007-10-18 07:32:07.625 291 12519.98 67.97 55301.72 88888.00 2007-10-18 07:32:07.750 291 12520.02 67.97 55301.72 88888.00 2007-10-18 07:32:07.875 291 12520.10 68.05 55301.75 88888.00 2007-10-18 07:32:08.000 291 12520.08 68.03 55301.75 88888.00 2007-10-18 07:32:08.125 291 12520.08 68.03 55301.78 88888.00 2007-10-18 07:32:08.250 291 12520.05 68.03 55301.75 88888.00 2007-10-18 07:32:08.375 291 12520.02 68.03 55301.72 88888.00 2007-10-18 07:32:08.500 291 12520.08 68.03 55301.70 88888.00 2007-10-18 07:32:08.625 291 12520.12 68.03 55301.70 88888.00 2007-10-18 07:32:08.750 291 12520.17 68.05 55301.75 88888.00 2007-10-18 07:32:08.875 291 12520.15 68.08 55301.78 88888.00 2007-10-18 07:32:09.000 291 12520.15 68.12 55301.78 88888.00 2007-10-18 07:32:09.125 291 12520.15 68.15 55301.78 88888.00 2007-10-18 07:32:09.250 291 12520.10 68.08 55301.75 88888.00 2007-10-18 07:32:09.375 291 12520.10 68.10 55301.75 88888.00 2007-10-18 07:32:09.500 291 12520.05 68.05 55301.72 88888.00 2007-10-18 07:32:09.625 291 12520.05 68.00 55301.72 88888.00 2007-10-18 07:32:09.750 291 12520.05 68.00 55301.75 88888.00 2007-10-18 07:32:09.875 291 12520.02 68.00 55301.75 88888.00 2007-10-18 07:32:10.000 291 12520.02 68.03 55301.72 88888.00 2007-10-18 07:32:10.125 291 12520.05 68.05 55301.75 88888.00 2007-10-18 07:32:10.250 291 12520.08 68.03 55301.75 88888.00 2007-10-18 07:32:10.375 291 12520.08 68.00 55301.70 88888.00 2007-10-18 07:32:10.500 291 12520.08 67.95 55301.68 88888.00 2007-10-18 07:32:10.625 291 12520.10 68.03 55301.75 88888.00 2007-10-18 07:32:10.750 291 12520.10 68.05 55301.78 88888.00 2007-10-18 07:32:10.875 291 12520.12 68.03 55301.72 88888.00 2007-10-18 07:32:11.000 291 12520.10 68.00 55301.70 88888.00 2007-10-18 07:32:11.125 291 12520.10 68.03 55301.72 88888.00 2007-10-18 07:32:11.250 291 12520.12 68.00 55301.75 88888.00 2007-10-18 07:32:11.375 291 12520.12 68.03 55301.75 88888.00 2007-10-18 07:32:11.500 291 12520.17 68.05 55301.72 88888.00 2007-10-18 07:32:11.625 291 12520.12 68.05 55301.72 88888.00 2007-10-18 07:32:11.750 291 12520.10 68.05 55301.72 88888.00 2007-10-18 07:32:11.875 291 12520.10 68.05 55301.78 88888.00 2007-10-18 07:32:12.000 291 12520.08 68.05 55301.75 88888.00 2007-10-18 07:32:12.125 291 12520.02 68.08 55301.80 88888.00 2007-10-18 07:32:12.250 291 12520.00 68.08 55301.78 88888.00 2007-10-18 07:32:12.375 291 12520.05 68.10 55301.78 88888.00 2007-10-18 07:32:12.500 291 12520.02 68.10 55301.72 88888.00 2007-10-18 07:32:12.625 291 12520.08 68.08 55301.72 88888.00 2007-10-18 07:32:12.750 291 12520.08 68.03 55301.72 88888.00 2007-10-18 07:32:12.875 291 12520.05 68.03 55301.72 88888.00 2007-10-18 07:32:13.000 291 12519.95 68.05 55301.70 88888.00 2007-10-18 07:32:13.125 291 12519.90 68.05 55301.70 88888.00 2007-10-18 07:32:13.250 291 12519.95 68.05 55301.70 88888.00 2007-10-18 07:32:13.375 291 12520.08 68.05 55301.75 88888.00 2007-10-18 07:32:13.500 291 12520.00 68.03 55301.70 88888.00 2007-10-18 07:32:13.625 291 12519.95 68.08 55301.72 88888.00 2007-10-18 07:32:13.750 291 12519.95 68.05 55301.72 88888.00 2007-10-18 07:32:13.875 291 12519.98 68.03 55301.75 88888.00 2007-10-18 07:32:14.000 291 12520.00 68.05 55301.78 88888.00 2007-10-18 07:32:14.125 291 12520.00 68.08 55301.78 88888.00 2007-10-18 07:32:14.250 291 12520.00 68.08 55301.78 88888.00 2007-10-18 07:32:14.375 291 12519.98 68.08 55301.80 88888.00 2007-10-18 07:32:14.500 291 12519.98 68.10 55301.80 88888.00 2007-10-18 07:32:14.625 291 12519.90 68.03 55301.70 88888.00 2007-10-18 07:32:14.750 291 12519.88 68.05 55301.70 88888.00 2007-10-18 07:32:14.875 291 12519.92 68.05 55301.70 88888.00 2007-10-18 07:32:15.000 291 12519.90 68.05 55301.70 88888.00 2007-10-18 07:32:15.125 291 12519.90 68.05 55301.75 88888.00 2007-10-18 07:32:15.250 291 12519.90 68.08 55301.78 88888.00 2007-10-18 07:32:15.375 291 12519.95 68.10 55301.75 88888.00 2007-10-18 07:32:15.500 291 12519.90 68.05 55301.72 88888.00 2007-10-18 07:32:15.625 291 12519.85 68.00 55301.72 88888.00 2007-10-18 07:32:15.750 291 12519.98 68.12 55301.78 88888.00 2007-10-18 07:32:15.875 291 12520.00 68.12 55301.75 88888.00 2007-10-18 07:32:16.000 291 12519.95 68.00 55301.72 88888.00 2007-10-18 07:32:16.125 291 12519.95 67.97 55301.75 88888.00 2007-10-18 07:32:16.250 291 12519.88 68.00 55301.72 88888.00 2007-10-18 07:32:16.375 291 12519.83 68.03 55301.72 88888.00 2007-10-18 07:32:16.500 291 12519.85 68.00 55301.72 88888.00 2007-10-18 07:32:16.625 291 12519.95 68.03 55301.75 88888.00 2007-10-18 07:32:16.750 291 12519.90 68.00 55301.72 88888.00 2007-10-18 07:32:16.875 291 12519.85 68.08 55301.75 88888.00 2007-10-18 07:32:17.000 291 12519.88 68.10 55301.72 88888.00 2007-10-18 07:32:17.125 291 12519.85 68.08 55301.75 88888.00 2007-10-18 07:32:17.250 291 12519.77 68.00 55301.72 88888.00 2007-10-18 07:32:17.375 291 12519.83 68.00 55301.75 88888.00 2007-10-18 07:32:17.500 291 12519.90 68.05 55301.75 88888.00 2007-10-18 07:32:17.625 291 12519.90 68.08 55301.72 88888.00 2007-10-18 07:32:17.750 291 12519.83 68.03 55301.70 88888.00 2007-10-18 07:32:17.875 291 12519.80 67.97 55301.70 88888.00 2007-10-18 07:32:18.000 291 12519.83 68.00 55301.68 88888.00 2007-10-18 07:32:18.125 291 12519.88 68.05 55301.70 88888.00 2007-10-18 07:32:18.250 291 12519.88 68.10 55301.70 88888.00 2007-10-18 07:32:18.375 291 12519.88 68.08 55301.72 88888.00 2007-10-18 07:32:18.500 291 12519.80 68.05 55301.72 88888.00 2007-10-18 07:32:18.625 291 12519.80 68.05 55301.72 88888.00 2007-10-18 07:32:18.750 291 12519.85 68.08 55301.78 88888.00 2007-10-18 07:32:18.875 291 12519.83 68.03 55301.75 88888.00 2007-10-18 07:32:19.000 291 12519.83 68.03 55301.75 88888.00 2007-10-18 07:32:19.125 291 12519.83 68.05 55301.75 88888.00 2007-10-18 07:32:19.250 291 12519.77 68.08 55301.75 88888.00 2007-10-18 07:32:19.375 291 12519.88 68.10 55301.75 88888.00 2007-10-18 07:32:19.500 291 12519.88 68.15 55301.80 88888.00 2007-10-18 07:32:19.625 291 12519.90 68.08 55301.75 88888.00 2007-10-18 07:32:19.750 291 12519.80 68.05 55301.75 88888.00 2007-10-18 07:32:19.875 291 12519.73 68.05 55301.75 88888.00 2007-10-18 07:32:20.000 291 12519.67 68.08 55301.75 88888.00 2007-10-18 07:32:20.125 291 12519.67 68.12 55301.80 88888.00 2007-10-18 07:32:20.250 291 12519.65 68.10 55301.78 88888.00 2007-10-18 07:32:20.375 291 12519.65 68.08 55301.75 88888.00 2007-10-18 07:32:20.500 291 12519.60 68.00 55301.72 88888.00 2007-10-18 07:32:20.625 291 12519.58 67.97 55301.70 88888.00 2007-10-18 07:32:20.750 291 12519.67 68.03 55301.68 88888.00 2007-10-18 07:32:20.875 291 12519.75 68.08 55301.72 88888.00 2007-10-18 07:32:21.000 291 12519.73 68.05 55301.68 88888.00 2007-10-18 07:32:21.125 291 12519.67 68.08 55301.70 88888.00 2007-10-18 07:32:21.250 291 12519.58 68.00 55301.68 88888.00 2007-10-18 07:32:21.375 291 12519.62 68.03 55301.68 88888.00 2007-10-18 07:32:21.500 291 12519.65 68.08 55301.70 88888.00 2007-10-18 07:32:21.625 291 12519.70 68.05 55301.72 88888.00 2007-10-18 07:32:21.750 291 12519.73 68.08 55301.75 88888.00 2007-10-18 07:32:21.875 291 12519.75 68.12 55301.75 88888.00 2007-10-18 07:32:22.000 291 12519.77 68.12 55301.75 88888.00 2007-10-18 07:32:22.125 291 12519.65 68.08 55301.75 88888.00 2007-10-18 07:32:22.250 291 12519.60 68.05 55301.75 88888.00 2007-10-18 07:32:22.375 291 12519.60 68.05 55301.78 88888.00 2007-10-18 07:32:22.500 291 12519.65 68.08 55301.72 88888.00 2007-10-18 07:32:22.625 291 12519.60 68.03 55301.70 88888.00 2007-10-18 07:32:22.750 291 12519.60 68.00 55301.75 88888.00 2007-10-18 07:32:22.875 291 12519.60 68.05 55301.72 88888.00 2007-10-18 07:32:23.000 291 12519.62 68.12 55301.72 88888.00 2007-10-18 07:32:23.125 291 12519.65 68.08 55301.70 88888.00 2007-10-18 07:32:23.250 291 12519.62 68.03 55301.75 88888.00 2007-10-18 07:32:23.375 291 12519.62 68.03 55301.75 88888.00 2007-10-18 07:32:23.500 291 12519.65 68.05 55301.78 88888.00 2007-10-18 07:32:23.625 291 12519.70 68.10 55301.78 88888.00 2007-10-18 07:32:23.750 291 12519.75 68.10 55301.80 88888.00 2007-10-18 07:32:23.875 291 12519.73 68.05 55301.75 88888.00 2007-10-18 07:32:24.000 291 12519.65 68.00 55301.72 88888.00 2007-10-18 07:32:24.125 291 12519.65 68.05 55301.75 88888.00 2007-10-18 07:32:24.250 291 12519.62 68.08 55301.75 88888.00 2007-10-18 07:32:24.375 291 12519.60 68.08 55301.72 88888.00 2007-10-18 07:32:24.500 291 12519.60 68.00 55301.70 88888.00 2007-10-18 07:32:24.625 291 12519.70 68.08 55301.78 88888.00 2007-10-18 07:32:24.750 291 12519.77 68.12 55301.75 88888.00 2007-10-18 07:32:24.875 291 12519.73 68.05 55301.72 88888.00 2007-10-18 07:32:25.000 291 12519.70 68.05 55301.70 88888.00 2007-10-18 07:32:25.125 291 12519.62 68.08 55301.68 88888.00 2007-10-18 07:32:25.250 291 12519.62 68.08 55301.72 88888.00 2007-10-18 07:32:25.375 291 12519.67 68.08 55301.72 88888.00 2007-10-18 07:32:25.500 291 12519.73 68.08 55301.70 88888.00 2007-10-18 07:32:25.625 291 12519.77 68.05 55301.70 88888.00 2007-10-18 07:32:25.750 291 12519.83 68.12 55301.70 88888.00 2007-10-18 07:32:25.875 291 12519.73 68.08 55301.70 88888.00 2007-10-18 07:32:26.000 291 12519.67 68.10 55301.70 88888.00 2007-10-18 07:32:26.125 291 12519.62 68.08 55301.70 88888.00 2007-10-18 07:32:26.250 291 12519.62 68.03 55301.72 88888.00 2007-10-18 07:32:26.375 291 12519.67 68.10 55301.75 88888.00 2007-10-18 07:32:26.500 291 12519.70 68.08 55301.70 88888.00 2007-10-18 07:32:26.625 291 12519.75 68.05 55301.75 88888.00 2007-10-18 07:32:26.750 291 12519.73 68.03 55301.72 88888.00 2007-10-18 07:32:26.875 291 12519.70 68.08 55301.72 88888.00 2007-10-18 07:32:27.000 291 12519.70 68.10 55301.72 88888.00 2007-10-18 07:32:27.125 291 12519.73 68.12 55301.72 88888.00 2007-10-18 07:32:27.250 291 12519.65 68.12 55301.75 88888.00 2007-10-18 07:32:27.375 291 12519.65 68.12 55301.75 88888.00 2007-10-18 07:32:27.500 291 12519.62 68.10 55301.75 88888.00 2007-10-18 07:32:27.625 291 12519.60 68.12 55301.75 88888.00 2007-10-18 07:32:27.750 291 12519.58 68.10 55301.75 88888.00 2007-10-18 07:32:27.875 291 12519.55 68.08 55301.70 88888.00 2007-10-18 07:32:28.000 291 12519.55 68.05 55301.68 88888.00 2007-10-18 07:32:28.125 291 12519.60 68.08 55301.70 88888.00 2007-10-18 07:32:28.250 291 12519.58 68.03 55301.70 88888.00 2007-10-18 07:32:28.375 291 12519.62 68.03 55301.72 88888.00 2007-10-18 07:32:28.500 291 12519.67 68.08 55301.70 88888.00 2007-10-18 07:32:28.625 291 12519.67 68.10 55301.68 88888.00 2007-10-18 07:32:28.750 291 12519.58 68.10 55301.68 88888.00 2007-10-18 07:32:28.875 291 12519.58 68.10 55301.70 88888.00 2007-10-18 07:32:29.000 291 12519.55 68.10 55301.70 88888.00 2007-10-18 07:32:29.125 291 12519.52 68.08 55301.75 88888.00 2007-10-18 07:32:29.250 291 12519.60 68.10 55301.80 88888.00 2007-10-18 07:32:29.375 291 12519.65 68.15 55301.80 88888.00 2007-10-18 07:32:29.500 291 12519.60 68.15 55301.75 88888.00 2007-10-18 07:32:29.625 291 12519.60 68.20 55301.72 88888.00 2007-10-18 07:32:29.750 291 12519.60 68.17 55301.70 88888.00 2007-10-18 07:32:29.875 291 12519.50 68.05 55301.68 88888.00 2007-10-18 07:32:30.000 291 12519.50 68.10 55301.68 88888.00 2007-10-18 07:32:30.125 291 12519.50 68.17 55301.70 88888.00 2007-10-18 07:32:30.250 291 12519.45 68.12 55301.68 88888.00 2007-10-18 07:32:30.375 291 12519.48 68.10 55301.70 88888.00 2007-10-18 07:32:30.500 291 12519.48 68.12 55301.68 88888.00 2007-10-18 07:32:30.625 291 12519.40 68.12 55301.68 88888.00 2007-10-18 07:32:30.750 291 12519.45 68.15 55301.68 88888.00 2007-10-18 07:32:30.875 291 12519.45 68.10 55301.68 88888.00 2007-10-18 07:32:31.000 291 12519.42 68.10 55301.68 88888.00 2007-10-18 07:32:31.125 291 12519.45 68.15 55301.70 88888.00 2007-10-18 07:32:31.250 291 12519.42 68.08 55301.70 88888.00 2007-10-18 07:32:31.375 291 12519.52 68.17 55301.75 88888.00 2007-10-18 07:32:31.500 291 12519.48 68.20 55301.75 88888.00 2007-10-18 07:32:31.625 291 12519.48 68.17 55301.72 88888.00 2007-10-18 07:32:31.750 291 12519.42 68.15 55301.68 88888.00 2007-10-18 07:32:31.875 291 12519.42 68.15 55301.65 88888.00 2007-10-18 07:32:32.000 291 12519.42 68.15 55301.65 88888.00 2007-10-18 07:32:32.125 291 12519.45 68.15 55301.70 88888.00 2007-10-18 07:32:32.250 291 12519.42 68.12 55301.70 88888.00 2007-10-18 07:32:32.375 291 12519.45 68.10 55301.70 88888.00 2007-10-18 07:32:32.500 291 12519.42 68.12 55301.68 88888.00 2007-10-18 07:32:32.625 291 12519.42 68.17 55301.72 88888.00 2007-10-18 07:32:32.750 291 12519.50 68.20 55301.72 88888.00 2007-10-18 07:32:32.875 291 12519.58 68.25 55301.70 88888.00 2007-10-18 07:32:33.000 291 12519.55 68.20 55301.70 88888.00 2007-10-18 07:32:33.125 291 12519.48 68.20 55301.68 88888.00 2007-10-18 07:32:33.250 291 12519.45 68.15 55301.70 88888.00 2007-10-18 07:32:33.375 291 12519.45 68.17 55301.70 88888.00 2007-10-18 07:32:33.500 291 12519.45 68.22 55301.70 88888.00 2007-10-18 07:32:33.625 291 12519.42 68.17 55301.68 88888.00 2007-10-18 07:32:33.750 291 12519.35 68.17 55301.68 88888.00 2007-10-18 07:32:33.875 291 12519.42 68.20 55301.68 88888.00 2007-10-18 07:32:34.000 291 12519.48 68.25 55301.70 88888.00 2007-10-18 07:32:34.125 291 12519.45 68.17 55301.68 88888.00 2007-10-18 07:32:34.250 291 12519.45 68.15 55301.68 88888.00 2007-10-18 07:32:34.375 291 12519.45 68.25 55301.65 88888.00 2007-10-18 07:32:34.500 291 12519.45 68.20 55301.68 88888.00 2007-10-18 07:32:34.625 291 12519.42 68.17 55301.65 88888.00 2007-10-18 07:32:34.750 291 12519.40 68.22 55301.70 88888.00 2007-10-18 07:32:34.875 291 12519.45 68.22 55301.70 88888.00 2007-10-18 07:32:35.000 291 12519.40 68.15 55301.68 88888.00 2007-10-18 07:32:35.125 291 12519.42 68.12 55301.70 88888.00 2007-10-18 07:32:35.250 291 12519.40 68.12 55301.70 88888.00 2007-10-18 07:32:35.375 291 12519.42 68.12 55301.68 88888.00 2007-10-18 07:32:35.500 291 12519.38 68.12 55301.68 88888.00 2007-10-18 07:32:35.625 291 12519.35 68.12 55301.62 88888.00 2007-10-18 07:32:35.750 291 12519.45 68.17 55301.68 88888.00 2007-10-18 07:32:35.875 291 12519.40 68.17 55301.65 88888.00 2007-10-18 07:32:36.000 291 12519.35 68.22 55301.70 88888.00 2007-10-18 07:32:36.125 291 12519.35 68.25 55301.70 88888.00 2007-10-18 07:32:36.250 291 12519.33 68.17 55301.70 88888.00 2007-10-18 07:32:36.375 291 12519.42 68.25 55301.70 88888.00 2007-10-18 07:32:36.500 291 12519.38 68.20 55301.72 88888.00 2007-10-18 07:32:36.625 291 12519.35 68.20 55301.72 88888.00 2007-10-18 07:32:36.750 291 12519.35 68.20 55301.72 88888.00 2007-10-18 07:32:36.875 291 12519.40 68.17 55301.72 88888.00 2007-10-18 07:32:37.000 291 12519.40 68.17 55301.70 88888.00 2007-10-18 07:32:37.125 291 12519.38 68.17 55301.65 88888.00 2007-10-18 07:32:37.250 291 12519.33 68.12 55301.68 88888.00 2007-10-18 07:32:37.375 291 12519.35 68.15 55301.65 88888.00 2007-10-18 07:32:37.500 291 12519.40 68.22 55301.68 88888.00 2007-10-18 07:32:37.625 291 12519.40 68.20 55301.68 88888.00 2007-10-18 07:32:37.750 291 12519.45 68.20 55301.70 88888.00 2007-10-18 07:32:37.875 291 12519.30 68.05 55301.60 88888.00 2007-10-18 07:32:38.000 291 12519.30 68.08 55301.60 88888.00 2007-10-18 07:32:38.125 291 12519.35 68.15 55301.65 88888.00 2007-10-18 07:32:38.250 291 12519.38 68.17 55301.65 88888.00 2007-10-18 07:32:38.375 291 12519.40 68.15 55301.68 88888.00 2007-10-18 07:32:38.500 291 12519.42 68.17 55301.65 88888.00 2007-10-18 07:32:38.625 291 12519.45 68.17 55301.65 88888.00 2007-10-18 07:32:38.750 291 12519.42 68.15 55301.68 88888.00 2007-10-18 07:32:38.875 291 12519.48 68.17 55301.70 88888.00 2007-10-18 07:32:39.000 291 12519.50 68.17 55301.70 88888.00 2007-10-18 07:32:39.125 291 12519.42 68.12 55301.65 88888.00 2007-10-18 07:32:39.250 291 12519.38 68.05 55301.62 88888.00 2007-10-18 07:32:39.375 291 12519.45 68.12 55301.68 88888.00 2007-10-18 07:32:39.500 291 12519.55 68.17 55301.70 88888.00 2007-10-18 07:32:39.625 291 12519.60 68.15 55301.68 88888.00 2007-10-18 07:32:39.750 291 12519.52 68.15 55301.68 88888.00 2007-10-18 07:32:39.875 291 12519.45 68.20 55301.70 88888.00 2007-10-18 07:32:40.000 291 12519.45 68.22 55301.70 88888.00 2007-10-18 07:32:40.125 291 12519.48 68.25 55301.70 88888.00 2007-10-18 07:32:40.250 291 12519.45 68.20 55301.68 88888.00 2007-10-18 07:32:40.375 291 12519.40 68.22 55301.68 88888.00 2007-10-18 07:32:40.500 291 12519.35 68.20 55301.70 88888.00 2007-10-18 07:32:40.625 291 12519.38 68.15 55301.70 88888.00 2007-10-18 07:32:40.750 291 12519.45 68.20 55301.68 88888.00 2007-10-18 07:32:40.875 291 12519.42 68.17 55301.65 88888.00 2007-10-18 07:32:41.000 291 12519.38 68.10 55301.68 88888.00 2007-10-18 07:32:41.125 291 12519.42 68.10 55301.70 88888.00 2007-10-18 07:32:41.250 291 12519.42 68.17 55301.72 88888.00 2007-10-18 07:32:41.375 291 12519.40 68.20 55301.70 88888.00 2007-10-18 07:32:41.500 291 12519.35 68.17 55301.70 88888.00 2007-10-18 07:32:41.625 291 12519.40 68.20 55301.70 88888.00 2007-10-18 07:32:41.750 291 12519.42 68.17 55301.70 88888.00 2007-10-18 07:32:41.875 291 12519.45 68.25 55301.72 88888.00 2007-10-18 07:32:42.000 291 12519.40 68.22 55301.70 88888.00 2007-10-18 07:32:42.125 291 12519.35 68.20 55301.68 88888.00 2007-10-18 07:32:42.250 291 12519.25 68.17 55301.68 88888.00 2007-10-18 07:32:42.375 291 12519.23 68.12 55301.68 88888.00 2007-10-18 07:32:42.500 291 12519.15 68.12 55301.68 88888.00 2007-10-18 07:32:42.625 291 12519.25 68.17 55301.70 88888.00 2007-10-18 07:32:42.750 291 12519.30 68.25 55301.72 88888.00 2007-10-18 07:32:42.875 291 12519.27 68.20 55301.68 88888.00 2007-10-18 07:32:43.000 291 12519.25 68.17 55301.65 88888.00 2007-10-18 07:32:43.125 291 12519.23 68.17 55301.68 88888.00 2007-10-18 07:32:43.250 291 12519.23 68.22 55301.70 88888.00 2007-10-18 07:32:43.375 291 12519.27 68.25 55301.70 88888.00 2007-10-18 07:32:43.500 291 12519.30 68.25 55301.65 88888.00 2007-10-18 07:32:43.625 291 12519.35 68.28 55301.68 88888.00 2007-10-18 07:32:43.750 291 12519.38 68.25 55301.72 88888.00 2007-10-18 07:32:43.875 291 12519.35 68.25 55301.70 88888.00 2007-10-18 07:32:44.000 291 12519.35 68.22 55301.70 88888.00 2007-10-18 07:32:44.125 291 12519.30 68.15 55301.70 88888.00 2007-10-18 07:32:44.250 291 12519.30 68.22 55301.72 88888.00 2007-10-18 07:32:44.375 291 12519.33 68.25 55301.70 88888.00 2007-10-18 07:32:44.500 291 12519.20 68.17 55301.68 88888.00 2007-10-18 07:32:44.625 291 12519.17 68.17 55301.65 88888.00 2007-10-18 07:32:44.750 291 12519.25 68.28 55301.70 88888.00 2007-10-18 07:32:44.875 291 12519.25 68.25 55301.70 88888.00 2007-10-18 07:32:45.000 291 12519.23 68.22 55301.65 88888.00 2007-10-18 07:32:45.125 291 12519.17 68.25 55301.65 88888.00 2007-10-18 07:32:45.250 291 12519.25 68.25 55301.68 88888.00 2007-10-18 07:32:45.375 291 12519.33 68.22 55301.68 88888.00 2007-10-18 07:32:45.500 291 12519.33 68.20 55301.68 88888.00 2007-10-18 07:32:45.625 291 12519.27 68.25 55301.70 88888.00 2007-10-18 07:32:45.750 291 12519.27 68.28 55301.72 88888.00 2007-10-18 07:32:45.875 291 12519.35 68.25 55301.70 88888.00 2007-10-18 07:32:46.000 291 12519.38 68.28 55301.68 88888.00 2007-10-18 07:32:46.125 291 12519.40 68.35 55301.70 88888.00 2007-10-18 07:32:46.250 291 12519.33 68.28 55301.68 88888.00 2007-10-18 07:32:46.375 291 12519.33 68.35 55301.70 88888.00 2007-10-18 07:32:46.500 291 12519.33 68.42 55301.72 88888.00 2007-10-18 07:32:46.625 291 12519.25 68.33 55301.70 88888.00 2007-10-18 07:32:46.750 291 12519.30 68.25 55301.68 88888.00 2007-10-18 07:32:46.875 291 12519.35 68.28 55301.70 88888.00 2007-10-18 07:32:47.000 291 12519.38 68.35 55301.68 88888.00 2007-10-18 07:32:47.125 291 12519.27 68.30 55301.70 88888.00 2007-10-18 07:32:47.250 291 12519.17 68.30 55301.70 88888.00 2007-10-18 07:32:47.375 291 12519.27 68.33 55301.70 88888.00 2007-10-18 07:32:47.500 291 12519.35 68.30 55301.70 88888.00 2007-10-18 07:32:47.625 291 12519.30 68.17 55301.65 88888.00 2007-10-18 07:32:47.750 291 12519.35 68.22 55301.65 88888.00 2007-10-18 07:32:47.875 291 12519.38 68.30 55301.62 88888.00 2007-10-18 07:32:48.000 291 12519.27 68.30 55301.62 88888.00 2007-10-18 07:32:48.125 291 12519.27 68.33 55301.65 88888.00 2007-10-18 07:32:48.250 291 12519.33 68.28 55301.65 88888.00 2007-10-18 07:32:48.375 291 12519.35 68.35 55301.68 88888.00 2007-10-18 07:32:48.500 291 12519.35 68.40 55301.70 88888.00 2007-10-18 07:32:48.625 291 12519.35 68.30 55301.65 88888.00 2007-10-18 07:32:48.750 291 12519.23 68.20 55301.60 88888.00 2007-10-18 07:32:48.875 291 12519.15 68.22 55301.57 88888.00 2007-10-18 07:32:49.000 291 12519.20 68.35 55301.62 88888.00 2007-10-18 07:32:49.125 291 12519.23 68.30 55301.65 88888.00 2007-10-18 07:32:49.250 291 12519.23 68.30 55301.68 88888.00 2007-10-18 07:32:49.375 291 12519.25 68.33 55301.65 88888.00 2007-10-18 07:32:49.500 291 12519.25 68.30 55301.62 88888.00 2007-10-18 07:32:49.625 291 12519.30 68.30 55301.62 88888.00 2007-10-18 07:32:49.750 291 12519.25 68.28 55301.60 88888.00 2007-10-18 07:32:49.875 291 12519.10 68.20 55301.57 88888.00 2007-10-18 07:32:50.000 291 12519.12 68.17 55301.55 88888.00 2007-10-18 07:32:50.125 291 12519.23 68.22 55301.62 88888.00 2007-10-18 07:32:50.250 291 12519.25 68.25 55301.62 88888.00 2007-10-18 07:32:50.375 291 12519.30 68.28 55301.65 88888.00 2007-10-18 07:32:50.500 291 12519.35 68.38 55301.68 88888.00 2007-10-18 07:32:50.625 291 12519.25 68.33 55301.62 88888.00 2007-10-18 07:32:50.750 291 12519.23 68.28 55301.62 88888.00 2007-10-18 07:32:50.875 291 12519.25 68.25 55301.62 88888.00 2007-10-18 07:32:51.000 291 12519.30 68.25 55301.62 88888.00 2007-10-18 07:32:51.125 291 12519.27 68.30 55301.62 88888.00 2007-10-18 07:32:51.250 291 12519.17 68.25 55301.60 88888.00 2007-10-18 07:32:51.375 291 12519.23 68.20 55301.57 88888.00 2007-10-18 07:32:51.500 291 12519.17 68.25 55301.60 88888.00 2007-10-18 07:32:51.625 291 12519.17 68.25 55301.62 88888.00 2007-10-18 07:32:51.750 291 12519.15 68.28 55301.60 88888.00 2007-10-18 07:32:51.875 291 12519.20 68.33 55301.57 88888.00 2007-10-18 07:32:52.000 291 12519.23 68.30 55301.62 88888.00 2007-10-18 07:32:52.125 291 12519.23 68.33 55301.68 88888.00 2007-10-18 07:32:52.250 291 12519.27 68.33 55301.68 88888.00 2007-10-18 07:32:52.375 291 12519.25 68.38 55301.65 88888.00 2007-10-18 07:32:52.500 291 12519.17 68.30 55301.62 88888.00 2007-10-18 07:32:52.625 291 12519.12 68.33 55301.65 88888.00 2007-10-18 07:32:52.750 291 12519.23 68.38 55301.70 88888.00 2007-10-18 07:32:52.875 291 12519.25 68.38 55301.65 88888.00 2007-10-18 07:32:53.000 291 12519.25 68.35 55301.65 88888.00 2007-10-18 07:32:53.125 291 12519.20 68.38 55301.60 88888.00 2007-10-18 07:32:53.250 291 12519.12 68.22 55301.57 88888.00 2007-10-18 07:32:53.375 291 12519.17 68.25 55301.60 88888.00 2007-10-18 07:32:53.500 291 12519.15 68.28 55301.57 88888.00 2007-10-18 07:32:53.625 291 12519.25 68.35 55301.62 88888.00 2007-10-18 07:32:53.750 291 12519.27 68.35 55301.62 88888.00 2007-10-18 07:32:53.875 291 12519.25 68.38 55301.62 88888.00 2007-10-18 07:32:54.000 291 12519.23 68.42 55301.62 88888.00 2007-10-18 07:32:54.125 291 12519.15 68.38 55301.60 88888.00 2007-10-18 07:32:54.250 291 12519.20 68.38 55301.65 88888.00 2007-10-18 07:32:54.375 291 12519.30 68.40 55301.65 88888.00 2007-10-18 07:32:54.500 291 12519.25 68.40 55301.70 88888.00 2007-10-18 07:32:54.625 291 12519.15 68.35 55301.65 88888.00 2007-10-18 07:32:54.750 291 12519.15 68.25 55301.62 88888.00 2007-10-18 07:32:54.875 291 12519.12 68.30 55301.62 88888.00 2007-10-18 07:32:55.000 291 12519.20 68.38 55301.65 88888.00 2007-10-18 07:32:55.125 291 12519.17 68.35 55301.62 88888.00 2007-10-18 07:32:55.250 291 12519.17 68.30 55301.62 88888.00 2007-10-18 07:32:55.375 291 12519.25 68.40 55301.68 88888.00 2007-10-18 07:32:55.500 291 12519.23 68.42 55301.68 88888.00 2007-10-18 07:32:55.625 291 12519.17 68.40 55301.65 88888.00 2007-10-18 07:32:55.750 291 12519.17 68.38 55301.60 88888.00 2007-10-18 07:32:55.875 291 12519.20 68.42 55301.65 88888.00 2007-10-18 07:32:56.000 291 12519.30 68.45 55301.70 88888.00 2007-10-18 07:32:56.125 291 12519.25 68.40 55301.68 88888.00 2007-10-18 07:32:56.250 291 12519.15 68.35 55301.62 88888.00 2007-10-18 07:32:56.375 291 12519.08 68.33 55301.62 88888.00 2007-10-18 07:32:56.500 291 12519.15 68.38 55301.65 88888.00 2007-10-18 07:32:56.625 291 12519.12 68.40 55301.62 88888.00 2007-10-18 07:32:56.750 291 12519.08 68.38 55301.60 88888.00 2007-10-18 07:32:56.875 291 12519.10 68.35 55301.60 88888.00 2007-10-18 07:32:57.000 291 12519.15 68.38 55301.65 88888.00 2007-10-18 07:32:57.125 291 12519.12 68.40 55301.68 88888.00 2007-10-18 07:32:57.250 291 12519.12 68.40 55301.68 88888.00 2007-10-18 07:32:57.375 291 12519.15 68.38 55301.68 88888.00 2007-10-18 07:32:57.500 291 12519.17 68.45 55301.70 88888.00 2007-10-18 07:32:57.625 291 12519.10 68.38 55301.68 88888.00 2007-10-18 07:32:57.750 291 12519.10 68.35 55301.62 88888.00 2007-10-18 07:32:57.875 291 12519.12 68.35 55301.65 88888.00 2007-10-18 07:32:58.000 291 12519.12 68.33 55301.62 88888.00 2007-10-18 07:32:58.125 291 12519.08 68.33 55301.62 88888.00 2007-10-18 07:32:58.250 291 12519.08 68.33 55301.62 88888.00 2007-10-18 07:32:58.375 291 12519.17 68.40 55301.68 88888.00 2007-10-18 07:32:58.500 291 12519.23 68.42 55301.65 88888.00 2007-10-18 07:32:58.625 291 12519.17 68.42 55301.68 88888.00 2007-10-18 07:32:58.750 291 12519.05 68.33 55301.62 88888.00 2007-10-18 07:32:58.875 291 12519.10 68.30 55301.62 88888.00 2007-10-18 07:32:59.000 291 12519.15 68.38 55301.62 88888.00 2007-10-18 07:32:59.125 291 12519.08 68.38 55301.65 88888.00 2007-10-18 07:32:59.250 291 12519.05 68.38 55301.65 88888.00 2007-10-18 07:32:59.375 291 12519.17 68.42 55301.68 88888.00 2007-10-18 07:32:59.500 291 12519.20 68.45 55301.68 88888.00 2007-10-18 07:32:59.625 291 12519.15 68.42 55301.65 88888.00 2007-10-18 07:32:59.750 291 12519.17 68.38 55301.65 88888.00 2007-10-18 07:32:59.875 291 12519.25 68.45 55301.65 88888.00 2007-10-18 07:33:00.000 291 12519.27 68.45 55301.62 88888.00 2007-10-18 07:33:00.125 291 12519.20 68.40 55301.62 88888.00 2007-10-18 07:33:00.250 291 12519.12 68.42 55301.62 88888.00 2007-10-18 07:33:00.375 291 12519.12 68.42 55301.65 88888.00 2007-10-18 07:33:00.500 291 12519.17 68.42 55301.65 88888.00 2007-10-18 07:33:00.625 291 12519.17 68.53 55301.68 88888.00 2007-10-18 07:33:00.750 291 12519.25 68.50 55301.68 88888.00 2007-10-18 07:33:00.875 291 12519.23 68.45 55301.62 88888.00 2007-10-18 07:33:01.000 291 12519.17 68.42 55301.65 88888.00 2007-10-18 07:33:01.125 291 12519.17 68.42 55301.68 88888.00 2007-10-18 07:33:01.250 291 12519.20 68.45 55301.68 88888.00 2007-10-18 07:33:01.375 291 12519.25 68.50 55301.68 88888.00 2007-10-18 07:33:01.500 291 12519.27 68.58 55301.70 88888.00 2007-10-18 07:33:01.625 291 12519.25 68.55 55301.65 88888.00 2007-10-18 07:33:01.750 291 12519.25 68.47 55301.68 88888.00 2007-10-18 07:33:01.875 291 12519.27 68.45 55301.65 88888.00 2007-10-18 07:33:02.000 291 12519.20 68.45 55301.65 88888.00 2007-10-18 07:33:02.125 291 12519.15 68.47 55301.65 88888.00 2007-10-18 07:33:02.250 291 12519.15 68.47 55301.65 88888.00 2007-10-18 07:33:02.375 291 12519.23 68.47 55301.70 88888.00 2007-10-18 07:33:02.500 291 12519.25 68.45 55301.68 88888.00 2007-10-18 07:33:02.625 291 12519.20 68.40 55301.62 88888.00 2007-10-18 07:33:02.750 291 12519.12 68.35 55301.60 88888.00 2007-10-18 07:33:02.875 291 12519.12 68.45 55301.65 88888.00 2007-10-18 07:33:03.000 291 12519.15 68.55 55301.65 88888.00 2007-10-18 07:33:03.125 291 12519.15 68.53 55301.62 88888.00 2007-10-18 07:33:03.250 291 12519.12 68.45 55301.65 88888.00 2007-10-18 07:33:03.375 291 12519.17 68.47 55301.65 88888.00 2007-10-18 07:33:03.500 291 12519.10 68.47 55301.62 88888.00 2007-10-18 07:33:03.625 291 12519.12 68.42 55301.62 88888.00 2007-10-18 07:33:03.750 291 12519.17 68.47 55301.65 88888.00 2007-10-18 07:33:03.875 291 12519.17 68.47 55301.62 88888.00 2007-10-18 07:33:04.000 291 12519.15 68.42 55301.60 88888.00 2007-10-18 07:33:04.125 291 12519.15 68.47 55301.60 88888.00 2007-10-18 07:33:04.250 291 12519.17 68.47 55301.60 88888.00 2007-10-18 07:33:04.375 291 12519.17 68.45 55301.60 88888.00 2007-10-18 07:33:04.500 291 12519.23 68.45 55301.62 88888.00 2007-10-18 07:33:04.625 291 12519.27 68.47 55301.62 88888.00 2007-10-18 07:33:04.750 291 12519.23 68.47 55301.62 88888.00 2007-10-18 07:33:04.875 291 12519.12 68.47 55301.65 88888.00 2007-10-18 07:33:05.000 291 12519.12 68.45 55301.65 88888.00 2007-10-18 07:33:05.125 291 12519.12 68.50 55301.70 88888.00 2007-10-18 07:33:05.250 291 12519.05 68.47 55301.68 88888.00 2007-10-18 07:33:05.375 291 12519.08 68.42 55301.68 88888.00 2007-10-18 07:33:05.500 291 12519.15 68.45 55301.70 88888.00 2007-10-18 07:33:05.625 291 12519.12 68.47 55301.68 88888.00 2007-10-18 07:33:05.750 291 12519.10 68.45 55301.68 88888.00 2007-10-18 07:33:05.875 291 12519.08 68.50 55301.68 88888.00 2007-10-18 07:33:06.000 291 12519.08 68.50 55301.68 88888.00 2007-10-18 07:33:06.125 291 12519.05 68.53 55301.68 88888.00 2007-10-18 07:33:06.250 291 12519.08 68.50 55301.70 88888.00 2007-10-18 07:33:06.375 291 12519.02 68.47 55301.65 88888.00 2007-10-18 07:33:06.500 291 12519.05 68.45 55301.62 88888.00 2007-10-18 07:33:06.625 291 12519.02 68.42 55301.62 88888.00 2007-10-18 07:33:06.750 291 12519.08 68.45 55301.62 88888.00 2007-10-18 07:33:06.875 291 12519.10 68.45 55301.62 88888.00 2007-10-18 07:33:07.000 291 12519.08 68.45 55301.62 88888.00 2007-10-18 07:33:07.125 291 12519.10 68.50 55301.65 88888.00 2007-10-18 07:33:07.250 291 12519.12 68.53 55301.65 88888.00 2007-10-18 07:33:07.375 291 12519.15 68.53 55301.65 88888.00 2007-10-18 07:33:07.500 291 12519.10 68.50 55301.62 88888.00 2007-10-18 07:33:07.625 291 12519.02 68.42 55301.57 88888.00 2007-10-18 07:33:07.750 291 12518.95 68.40 55301.57 88888.00 2007-10-18 07:33:07.875 291 12519.02 68.45 55301.65 88888.00 2007-10-18 07:33:08.000 291 12519.12 68.53 55301.68 88888.00 2007-10-18 07:33:08.125 291 12519.15 68.50 55301.70 88888.00 2007-10-18 07:33:08.250 291 12519.10 68.50 55301.68 88888.00 2007-10-18 07:33:08.375 291 12519.10 68.50 55301.70 88888.00 2007-10-18 07:33:08.500 291 12519.10 68.55 55301.70 88888.00 2007-10-18 07:33:08.625 291 12519.12 68.47 55301.65 88888.00 2007-10-18 07:33:08.750 291 12519.08 68.40 55301.60 88888.00 2007-10-18 07:33:08.875 291 12519.00 68.40 55301.62 88888.00 2007-10-18 07:33:09.000 291 12519.02 68.50 55301.65 88888.00 2007-10-18 07:33:09.125 291 12519.05 68.53 55301.65 88888.00 2007-10-18 07:33:09.250 291 12519.08 68.58 55301.68 88888.00 2007-10-18 07:33:09.375 291 12519.08 68.58 55301.62 88888.00 2007-10-18 07:33:09.500 291 12519.02 68.53 55301.60 88888.00 2007-10-18 07:33:09.625 291 12519.00 68.45 55301.62 88888.00 2007-10-18 07:33:09.750 291 12518.98 68.47 55301.60 88888.00 2007-10-18 07:33:09.875 291 12519.02 68.45 55301.60 88888.00 2007-10-18 07:33:10.000 291 12519.10 68.47 55301.57 88888.00 2007-10-18 07:33:10.125 291 12519.05 68.47 55301.57 88888.00 2007-10-18 07:33:10.250 291 12519.05 68.55 55301.62 88888.00 2007-10-18 07:33:10.375 291 12519.05 68.58 55301.62 88888.00 2007-10-18 07:33:10.500 291 12519.02 68.60 55301.65 88888.00 2007-10-18 07:33:10.625 291 12519.02 68.62 55301.68 88888.00 2007-10-18 07:33:10.750 291 12519.08 68.58 55301.68 88888.00 2007-10-18 07:33:10.875 291 12519.08 68.53 55301.68 88888.00 2007-10-18 07:33:11.000 291 12519.02 68.47 55301.65 88888.00 2007-10-18 07:33:11.125 291 12519.00 68.47 55301.65 88888.00 2007-10-18 07:33:11.250 291 12519.00 68.50 55301.65 88888.00 2007-10-18 07:33:11.375 291 12519.00 68.53 55301.62 88888.00 2007-10-18 07:33:11.500 291 12519.00 68.55 55301.60 88888.00 2007-10-18 07:33:11.625 291 12519.00 68.58 55301.62 88888.00 2007-10-18 07:33:11.750 291 12519.12 68.53 55301.65 88888.00 2007-10-18 07:33:11.875 291 12519.23 68.58 55301.65 88888.00 2007-10-18 07:33:12.000 291 12519.15 68.55 55301.65 88888.00 2007-10-18 07:33:12.125 291 12519.02 68.45 55301.68 88888.00 2007-10-18 07:33:12.250 291 12519.05 68.45 55301.70 88888.00 2007-10-18 07:33:12.375 291 12519.08 68.50 55301.68 88888.00 2007-10-18 07:33:12.500 291 12519.02 68.45 55301.65 88888.00 2007-10-18 07:33:12.625 291 12519.10 68.50 55301.65 88888.00 2007-10-18 07:33:12.750 291 12519.12 68.45 55301.62 88888.00 2007-10-18 07:33:12.875 291 12519.12 68.42 55301.62 88888.00 2007-10-18 07:33:13.000 291 12519.10 68.42 55301.60 88888.00 2007-10-18 07:33:13.125 291 12519.08 68.45 55301.62 88888.00 2007-10-18 07:33:13.250 291 12519.15 68.47 55301.65 88888.00 2007-10-18 07:33:13.375 291 12519.15 68.47 55301.62 88888.00 2007-10-18 07:33:13.500 291 12519.17 68.53 55301.62 88888.00 2007-10-18 07:33:13.625 291 12519.20 68.55 55301.65 88888.00 2007-10-18 07:33:13.750 291 12519.20 68.58 55301.68 88888.00 2007-10-18 07:33:13.875 291 12519.17 68.53 55301.68 88888.00 2007-10-18 07:33:14.000 291 12519.12 68.53 55301.65 88888.00 2007-10-18 07:33:14.125 291 12519.10 68.60 55301.70 88888.00 2007-10-18 07:33:14.250 291 12519.08 68.58 55301.72 88888.00 2007-10-18 07:33:14.375 291 12519.08 68.50 55301.70 88888.00 2007-10-18 07:33:14.500 291 12519.12 68.50 55301.68 88888.00 2007-10-18 07:33:14.625 291 12519.05 68.47 55301.65 88888.00 2007-10-18 07:33:14.750 291 12519.00 68.50 55301.62 88888.00 2007-10-18 07:33:14.875 291 12518.98 68.55 55301.65 88888.00 2007-10-18 07:33:15.000 291 12519.02 68.55 55301.65 88888.00 2007-10-18 07:33:15.125 291 12519.10 68.55 55301.68 88888.00 2007-10-18 07:33:15.250 291 12519.08 68.53 55301.68 88888.00 2007-10-18 07:33:15.375 291 12519.05 68.47 55301.62 88888.00 2007-10-18 07:33:15.500 291 12519.02 68.50 55301.65 88888.00 2007-10-18 07:33:15.625 291 12518.95 68.53 55301.68 88888.00 2007-10-18 07:33:15.750 291 12518.90 68.47 55301.65 88888.00 2007-10-18 07:33:15.875 291 12519.00 68.58 55301.68 88888.00 2007-10-18 07:33:16.000 291 12519.08 68.53 55301.65 88888.00 2007-10-18 07:33:16.125 291 12519.08 68.50 55301.68 88888.00 2007-10-18 07:33:16.250 291 12519.05 68.53 55301.68 88888.00 2007-10-18 07:33:16.375 291 12519.15 68.50 55301.62 88888.00 2007-10-18 07:33:16.500 291 12519.15 68.45 55301.60 88888.00 2007-10-18 07:33:16.625 291 12519.10 68.50 55301.60 88888.00 2007-10-18 07:33:16.750 291 12519.08 68.58 55301.62 88888.00 2007-10-18 07:33:16.875 291 12519.05 68.45 55301.60 88888.00 2007-10-18 07:33:17.000 291 12519.02 68.47 55301.60 88888.00 2007-10-18 07:33:17.125 291 12519.10 68.60 55301.65 88888.00 2007-10-18 07:33:17.250 291 12519.08 68.58 55301.65 88888.00 2007-10-18 07:33:17.375 291 12519.10 68.55 55301.62 88888.00 2007-10-18 07:33:17.500 291 12519.10 68.53 55301.60 88888.00 2007-10-18 07:33:17.625 291 12519.10 68.53 55301.65 88888.00 2007-10-18 07:33:17.750 291 12519.17 68.55 55301.68 88888.00 2007-10-18 07:33:17.875 291 12519.17 68.50 55301.68 88888.00 2007-10-18 07:33:18.000 291 12519.12 68.50 55301.62 88888.00 2007-10-18 07:33:18.125 291 12519.12 68.58 55301.68 88888.00 2007-10-18 07:33:18.250 291 12519.15 68.60 55301.70 88888.00 2007-10-18 07:33:18.375 291 12519.12 68.60 55301.68 88888.00 2007-10-18 07:33:18.500 291 12519.08 68.53 55301.65 88888.00 2007-10-18 07:33:18.625 291 12519.12 68.50 55301.65 88888.00 2007-10-18 07:33:18.750 291 12519.12 68.50 55301.65 88888.00 2007-10-18 07:33:18.875 291 12519.12 68.55 55301.70 88888.00 2007-10-18 07:33:19.000 291 12519.15 68.53 55301.72 88888.00 2007-10-18 07:33:19.125 291 12519.12 68.53 55301.75 88888.00 2007-10-18 07:33:19.250 291 12519.12 68.58 55301.72 88888.00 2007-10-18 07:33:19.375 291 12519.17 68.60 55301.70 88888.00 2007-10-18 07:33:19.500 291 12519.12 68.55 55301.68 88888.00 2007-10-18 07:33:19.625 291 12519.08 68.55 55301.68 88888.00 2007-10-18 07:33:19.750 291 12519.10 68.55 55301.65 88888.00 2007-10-18 07:33:19.875 291 12519.15 68.60 55301.65 88888.00 2007-10-18 07:33:20.000 291 12519.08 68.55 55301.65 88888.00 2007-10-18 07:33:20.125 291 12519.05 68.50 55301.62 88888.00 2007-10-18 07:33:20.250 291 12519.08 68.55 55301.60 88888.00 2007-10-18 07:33:20.375 291 12519.02 68.53 55301.62 88888.00 2007-10-18 07:33:20.500 291 12519.02 68.55 55301.62 88888.00 2007-10-18 07:33:20.625 291 12519.05 68.55 55301.65 88888.00 2007-10-18 07:33:20.750 291 12519.10 68.55 55301.65 88888.00 2007-10-18 07:33:20.875 291 12519.10 68.58 55301.65 88888.00 2007-10-18 07:33:21.000 291 12519.05 68.58 55301.60 88888.00 2007-10-18 07:33:21.125 291 12518.95 68.58 55301.60 88888.00 2007-10-18 07:33:21.250 291 12519.00 68.62 55301.62 88888.00 2007-10-18 07:33:21.375 291 12519.05 68.67 55301.68 88888.00 2007-10-18 07:33:21.500 291 12519.10 68.67 55301.68 88888.00 2007-10-18 07:33:21.625 291 12519.12 68.65 55301.65 88888.00 2007-10-18 07:33:21.750 291 12519.10 68.58 55301.62 88888.00 2007-10-18 07:33:21.875 291 12519.10 68.55 55301.62 88888.00 2007-10-18 07:33:22.000 291 12519.10 68.60 55301.68 88888.00 2007-10-18 07:33:22.125 291 12519.15 68.65 55301.72 88888.00 2007-10-18 07:33:22.250 291 12519.15 68.67 55301.68 88888.00 2007-10-18 07:33:22.375 291 12519.17 68.67 55301.68 88888.00 2007-10-18 07:33:22.500 291 12519.12 68.65 55301.68 88888.00 2007-10-18 07:33:22.625 291 12519.12 68.67 55301.70 88888.00 2007-10-18 07:33:22.750 291 12519.05 68.60 55301.65 88888.00 2007-10-18 07:33:22.875 291 12519.08 68.60 55301.68 88888.00 2007-10-18 07:33:23.000 291 12519.08 68.62 55301.65 88888.00 2007-10-18 07:33:23.125 291 12519.00 68.65 55301.65 88888.00 2007-10-18 07:33:23.250 291 12518.98 68.62 55301.68 88888.00 2007-10-18 07:33:23.375 291 12519.05 68.62 55301.68 88888.00 2007-10-18 07:33:23.500 291 12519.10 68.60 55301.70 88888.00 2007-10-18 07:33:23.625 291 12519.10 68.58 55301.68 88888.00 2007-10-18 07:33:23.750 291 12519.12 68.58 55301.68 88888.00 2007-10-18 07:33:23.875 291 12519.10 68.60 55301.70 88888.00 2007-10-18 07:33:24.000 291 12519.05 68.55 55301.68 88888.00 2007-10-18 07:33:24.125 291 12519.02 68.55 55301.70 88888.00 2007-10-18 07:33:24.250 291 12519.02 68.65 55301.72 88888.00 2007-10-18 07:33:24.375 291 12519.05 68.70 55301.72 88888.00 2007-10-18 07:33:24.500 291 12519.02 68.67 55301.70 88888.00 2007-10-18 07:33:24.625 291 12519.02 68.65 55301.68 88888.00 2007-10-18 07:33:24.750 291 12519.02 68.58 55301.65 88888.00 2007-10-18 07:33:24.875 291 12518.95 68.53 55301.65 88888.00 2007-10-18 07:33:25.000 291 12519.02 68.58 55301.68 88888.00 2007-10-18 07:33:25.125 291 12519.08 68.60 55301.72 88888.00 2007-10-18 07:33:25.250 291 12519.02 68.58 55301.72 88888.00 2007-10-18 07:33:25.375 291 12518.98 68.60 55301.72 88888.00 2007-10-18 07:33:25.500 291 12519.00 68.65 55301.75 88888.00 2007-10-18 07:33:25.625 291 12519.02 68.65 55301.72 88888.00 2007-10-18 07:33:25.750 291 12518.95 68.60 55301.72 88888.00 2007-10-18 07:33:25.875 291 12518.92 68.55 55301.75 88888.00 2007-10-18 07:33:26.000 291 12518.92 68.55 55301.75 88888.00 2007-10-18 07:33:26.125 291 12518.98 68.60 55301.78 88888.00 2007-10-18 07:33:26.250 291 12518.95 68.60 55301.75 88888.00 2007-10-18 07:33:26.375 291 12518.92 68.60 55301.75 88888.00 2007-10-18 07:33:26.500 291 12518.85 68.50 55301.72 88888.00 2007-10-18 07:33:26.625 291 12518.95 68.53 55301.72 88888.00 2007-10-18 07:33:26.750 291 12519.00 68.62 55301.72 88888.00 2007-10-18 07:33:26.875 291 12518.92 68.62 55301.70 88888.00 2007-10-18 07:33:27.000 291 12518.88 68.55 55301.70 88888.00 2007-10-18 07:33:27.125 291 12518.95 68.55 55301.72 88888.00 2007-10-18 07:33:27.250 291 12519.00 68.62 55301.78 88888.00 2007-10-18 07:33:27.375 291 12519.08 68.67 55301.78 88888.00 2007-10-18 07:33:27.500 291 12519.02 68.62 55301.75 88888.00 2007-10-18 07:33:27.625 291 12518.98 68.62 55301.80 88888.00 2007-10-18 07:33:27.750 291 12518.92 68.55 55301.72 88888.00 2007-10-18 07:33:27.875 291 12518.92 68.60 55301.72 88888.00 2007-10-18 07:33:28.000 291 12518.98 68.65 55301.70 88888.00 2007-10-18 07:33:28.125 291 12519.00 68.60 55301.75 88888.00 2007-10-18 07:33:28.250 291 12518.98 68.53 55301.72 88888.00 2007-10-18 07:33:28.375 291 12518.98 68.55 55301.70 88888.00 2007-10-18 07:33:28.500 291 12518.98 68.65 55301.75 88888.00 2007-10-18 07:33:28.625 291 12519.05 68.65 55301.75 88888.00 2007-10-18 07:33:28.750 291 12519.08 68.65 55301.72 88888.00 2007-10-18 07:33:28.875 291 12519.02 68.60 55301.70 88888.00 2007-10-18 07:33:29.000 291 12518.98 68.55 55301.68 88888.00 2007-10-18 07:33:29.125 291 12518.95 68.60 55301.72 88888.00 2007-10-18 07:33:29.250 291 12518.88 68.60 55301.75 88888.00 2007-10-18 07:33:29.375 291 12518.90 68.58 55301.72 88888.00 2007-10-18 07:33:29.500 291 12518.92 68.60 55301.72 88888.00 2007-10-18 07:33:29.625 291 12518.92 68.62 55301.75 88888.00 2007-10-18 07:33:29.750 291 12518.90 68.60 55301.75 88888.00 2007-10-18 07:33:29.875 291 12518.92 68.58 55301.72 88888.00 2007-10-18 07:33:30.000 291 12518.92 68.53 55301.70 88888.00 2007-10-18 07:33:30.125 291 12518.90 68.58 55301.72 88888.00 2007-10-18 07:33:30.250 291 12518.98 68.65 55301.75 88888.00 2007-10-18 07:33:30.375 291 12519.02 68.65 55301.75 88888.00 2007-10-18 07:33:30.500 291 12518.98 68.60 55301.72 88888.00 2007-10-18 07:33:30.625 291 12518.95 68.58 55301.72 88888.00 2007-10-18 07:33:30.750 291 12519.05 68.62 55301.75 88888.00 2007-10-18 07:33:30.875 291 12519.05 68.65 55301.78 88888.00 2007-10-18 07:33:31.000 291 12519.08 68.70 55301.78 88888.00 2007-10-18 07:33:31.125 291 12519.00 68.65 55301.78 88888.00 2007-10-18 07:33:31.250 291 12518.98 68.60 55301.78 88888.00 2007-10-18 07:33:31.375 291 12519.02 68.65 55301.72 88888.00 2007-10-18 07:33:31.500 291 12519.08 68.70 55301.75 88888.00 2007-10-18 07:33:31.625 291 12519.02 68.60 55301.72 88888.00 2007-10-18 07:33:31.750 291 12519.00 68.60 55301.75 88888.00 2007-10-18 07:33:31.875 291 12519.00 68.62 55301.70 88888.00 2007-10-18 07:33:32.000 291 12518.98 68.58 55301.70 88888.00 2007-10-18 07:33:32.125 291 12519.00 68.50 55301.72 88888.00 2007-10-18 07:33:32.250 291 12519.02 68.50 55301.75 88888.00 2007-10-18 07:33:32.375 291 12519.00 68.58 55301.72 88888.00 2007-10-18 07:33:32.500 291 12519.08 68.67 55301.75 88888.00 2007-10-18 07:33:32.625 291 12518.98 68.65 55301.78 88888.00 2007-10-18 07:33:32.750 291 12518.85 68.60 55301.75 88888.00 2007-10-18 07:33:32.875 291 12518.85 68.58 55301.78 88888.00 2007-10-18 07:33:33.000 291 12518.90 68.60 55301.80 88888.00 2007-10-18 07:33:33.125 291 12518.90 68.65 55301.80 88888.00 2007-10-18 07:33:33.250 291 12518.92 68.65 55301.80 88888.00 2007-10-18 07:33:33.375 291 12518.92 68.62 55301.78 88888.00 2007-10-18 07:33:33.500 291 12518.92 68.62 55301.75 88888.00 2007-10-18 07:33:33.625 291 12518.95 68.62 55301.78 88888.00 2007-10-18 07:33:33.750 291 12518.92 68.65 55301.80 88888.00 2007-10-18 07:33:33.875 291 12518.88 68.65 55301.82 88888.00 2007-10-18 07:33:34.000 291 12518.90 68.65 55301.82 88888.00 2007-10-18 07:33:34.125 291 12518.90 68.67 55301.82 88888.00 2007-10-18 07:33:34.250 291 12518.95 68.67 55301.80 88888.00 2007-10-18 07:33:34.375 291 12519.00 68.70 55301.78 88888.00 2007-10-18 07:33:34.500 291 12518.98 68.65 55301.75 88888.00 2007-10-18 07:33:34.625 291 12518.98 68.65 55301.75 88888.00 2007-10-18 07:33:34.750 291 12519.00 68.65 55301.75 88888.00 2007-10-18 07:33:34.875 291 12519.02 68.67 55301.80 88888.00 2007-10-18 07:33:35.000 291 12519.00 68.67 55301.80 88888.00 2007-10-18 07:33:35.125 291 12519.02 68.67 55301.78 88888.00 2007-10-18 07:33:35.250 291 12518.95 68.62 55301.75 88888.00 2007-10-18 07:33:35.375 291 12518.92 68.62 55301.72 88888.00 2007-10-18 07:33:35.500 291 12518.92 68.60 55301.75 88888.00 2007-10-18 07:33:35.625 291 12518.95 68.58 55301.72 88888.00 2007-10-18 07:33:35.750 291 12518.98 68.62 55301.75 88888.00 2007-10-18 07:33:35.875 291 12519.02 68.65 55301.78 88888.00 2007-10-18 07:33:36.000 291 12518.95 68.67 55301.78 88888.00 2007-10-18 07:33:36.125 291 12518.90 68.62 55301.75 88888.00 2007-10-18 07:33:36.250 291 12518.98 68.65 55301.80 88888.00 2007-10-18 07:33:36.375 291 12519.05 68.65 55301.78 88888.00 2007-10-18 07:33:36.500 291 12519.05 68.62 55301.80 88888.00 2007-10-18 07:33:36.625 291 12519.00 68.62 55301.78 88888.00 2007-10-18 07:33:36.750 291 12519.02 68.62 55301.78 88888.00 2007-10-18 07:33:36.875 291 12519.00 68.62 55301.75 88888.00 2007-10-18 07:33:37.000 291 12519.00 68.67 55301.75 88888.00 2007-10-18 07:33:37.125 291 12519.00 68.62 55301.78 88888.00 2007-10-18 07:33:37.250 291 12518.95 68.67 55301.78 88888.00 2007-10-18 07:33:37.375 291 12518.92 68.70 55301.82 88888.00 2007-10-18 07:33:37.500 291 12518.92 68.65 55301.80 88888.00 2007-10-18 07:33:37.625 291 12518.98 68.60 55301.75 88888.00 2007-10-18 07:33:37.750 291 12519.02 68.67 55301.78 88888.00 2007-10-18 07:33:37.875 291 12519.08 68.72 55301.82 88888.00 2007-10-18 07:33:38.000 291 12519.05 68.70 55301.82 88888.00 2007-10-18 07:33:38.125 291 12519.00 68.67 55301.80 88888.00 2007-10-18 07:33:38.250 291 12518.90 68.62 55301.78 88888.00 2007-10-18 07:33:38.375 291 12518.95 68.65 55301.78 88888.00 2007-10-18 07:33:38.500 291 12518.95 68.65 55301.82 88888.00 2007-10-18 07:33:38.625 291 12518.95 68.67 55301.85 88888.00 2007-10-18 07:33:38.750 291 12518.95 68.65 55301.82 88888.00 2007-10-18 07:33:38.875 291 12518.90 68.62 55301.78 88888.00 2007-10-18 07:33:39.000 291 12518.92 68.60 55301.75 88888.00 2007-10-18 07:33:39.125 291 12518.92 68.62 55301.75 88888.00 2007-10-18 07:33:39.250 291 12518.90 68.65 55301.82 88888.00 2007-10-18 07:33:39.375 291 12518.88 68.65 55301.80 88888.00 2007-10-18 07:33:39.500 291 12518.88 68.65 55301.78 88888.00 2007-10-18 07:33:39.625 291 12518.90 68.67 55301.80 88888.00 2007-10-18 07:33:39.750 291 12518.98 68.72 55301.85 88888.00 2007-10-18 07:33:39.875 291 12518.90 68.70 55301.85 88888.00 2007-10-18 07:33:40.000 291 12518.85 68.67 55301.85 88888.00 2007-10-18 07:33:40.125 291 12518.90 68.65 55301.82 88888.00 2007-10-18 07:33:40.250 291 12518.85 68.60 55301.82 88888.00 2007-10-18 07:33:40.375 291 12518.85 68.67 55301.85 88888.00 2007-10-18 07:33:40.500 291 12518.95 68.72 55301.85 88888.00 2007-10-18 07:33:40.625 291 12519.00 68.70 55301.85 88888.00 2007-10-18 07:33:40.750 291 12518.98 68.70 55301.85 88888.00 2007-10-18 07:33:40.875 291 12518.95 68.70 55301.85 88888.00 2007-10-18 07:33:41.000 291 12518.90 68.72 55301.82 88888.00 2007-10-18 07:33:41.125 291 12518.88 68.70 55301.85 88888.00 2007-10-18 07:33:41.250 291 12518.85 68.67 55301.85 88888.00 2007-10-18 07:33:41.375 291 12518.88 68.67 55301.85 88888.00 2007-10-18 07:33:41.500 291 12518.88 68.65 55301.85 88888.00 2007-10-18 07:33:41.625 291 12518.90 68.67 55301.85 88888.00 2007-10-18 07:33:41.750 291 12518.88 68.67 55301.88 88888.00 2007-10-18 07:33:41.875 291 12518.83 68.62 55301.82 88888.00 2007-10-18 07:33:42.000 291 12518.85 68.65 55301.80 88888.00 2007-10-18 07:33:42.125 291 12518.88 68.67 55301.82 88888.00 2007-10-18 07:33:42.250 291 12518.83 68.65 55301.82 88888.00 2007-10-18 07:33:42.375 291 12518.83 68.67 55301.85 88888.00 2007-10-18 07:33:42.500 291 12518.80 68.67 55301.85 88888.00 2007-10-18 07:33:42.625 291 12518.80 68.70 55301.85 88888.00 2007-10-18 07:33:42.750 291 12518.83 68.70 55301.82 88888.00 2007-10-18 07:33:42.875 291 12518.80 68.72 55301.82 88888.00 2007-10-18 07:33:43.000 291 12518.73 68.67 55301.78 88888.00 2007-10-18 07:33:43.125 291 12518.80 68.72 55301.85 88888.00 2007-10-18 07:33:43.250 291 12518.85 68.75 55301.88 88888.00 2007-10-18 07:33:43.375 291 12518.85 68.72 55301.88 88888.00 2007-10-18 07:33:43.500 291 12518.70 68.62 55301.85 88888.00 2007-10-18 07:33:43.625 291 12518.70 68.65 55301.82 88888.00 2007-10-18 07:33:43.750 291 12518.77 68.67 55301.85 88888.00 2007-10-18 07:33:43.875 291 12518.85 68.72 55301.88 88888.00 2007-10-18 07:33:44.000 291 12518.83 68.67 55301.85 88888.00 2007-10-18 07:33:44.125 291 12518.77 68.67 55301.88 88888.00 2007-10-18 07:33:44.250 291 12518.83 68.75 55301.90 88888.00 2007-10-18 07:33:44.375 291 12518.85 68.75 55301.85 88888.00 2007-10-18 07:33:44.500 291 12518.85 68.72 55301.90 88888.00 2007-10-18 07:33:44.625 291 12518.90 68.72 55301.88 88888.00 2007-10-18 07:33:44.750 291 12518.83 68.67 55301.85 88888.00 2007-10-18 07:33:44.875 291 12518.75 68.62 55301.85 88888.00 2007-10-18 07:33:45.000 291 12518.70 68.67 55301.85 88888.00 2007-10-18 07:33:45.125 291 12518.75 68.75 55301.88 88888.00 2007-10-18 07:33:45.250 291 12518.70 68.67 55301.85 88888.00 2007-10-18 07:33:45.375 291 12518.77 68.75 55301.90 88888.00 2007-10-18 07:33:45.500 291 12518.77 68.80 55301.90 88888.00 2007-10-18 07:33:45.625 291 12518.75 68.78 55301.90 88888.00 2007-10-18 07:33:45.750 291 12518.70 68.72 55301.88 88888.00 2007-10-18 07:33:45.875 291 12518.70 68.70 55301.88 88888.00 2007-10-18 07:33:46.000 291 12518.67 68.72 55301.88 88888.00 2007-10-18 07:33:46.125 291 12518.65 68.75 55301.88 88888.00 2007-10-18 07:33:46.250 291 12518.60 68.67 55301.88 88888.00 2007-10-18 07:33:46.375 291 12518.70 68.72 55301.88 88888.00 2007-10-18 07:33:46.500 291 12518.75 68.72 55301.90 88888.00 2007-10-18 07:33:46.625 291 12518.77 68.80 55301.95 88888.00 2007-10-18 07:33:46.750 291 12518.77 68.80 55301.95 88888.00 2007-10-18 07:33:46.875 291 12518.70 68.70 55301.88 88888.00 2007-10-18 07:33:47.000 291 12518.75 68.70 55301.88 88888.00 2007-10-18 07:33:47.125 291 12518.77 68.72 55301.88 88888.00 2007-10-18 07:33:47.250 291 12518.75 68.80 55301.93 88888.00 2007-10-18 07:33:47.375 291 12518.73 68.80 55301.90 88888.00 2007-10-18 07:33:47.500 291 12518.73 68.75 55301.85 88888.00 2007-10-18 07:33:47.625 291 12518.77 68.75 55301.90 88888.00 2007-10-18 07:33:47.750 291 12518.77 68.78 55301.93 88888.00 2007-10-18 07:33:47.875 291 12518.67 68.70 55301.90 88888.00 2007-10-18 07:33:48.000 291 12518.62 68.67 55301.93 88888.00 2007-10-18 07:33:48.125 291 12518.67 68.75 55301.93 88888.00 2007-10-18 07:33:48.250 291 12518.65 68.78 55301.93 88888.00 2007-10-18 07:33:48.375 291 12518.67 68.75 55301.93 88888.00 2007-10-18 07:33:48.500 291 12518.67 68.75 55301.93 88888.00 2007-10-18 07:33:48.625 291 12518.70 68.75 55301.90 88888.00 2007-10-18 07:33:48.750 291 12518.70 68.72 55301.90 88888.00 2007-10-18 07:33:48.875 291 12518.73 68.75 55301.93 88888.00 2007-10-18 07:33:49.000 291 12518.80 68.78 55301.95 88888.00 2007-10-18 07:33:49.125 291 12518.73 68.78 55301.95 88888.00 2007-10-18 07:33:49.250 291 12518.65 68.75 55301.93 88888.00 2007-10-18 07:33:49.375 291 12518.62 68.78 55301.93 88888.00 2007-10-18 07:33:49.500 291 12518.65 68.80 55301.93 88888.00 2007-10-18 07:33:49.625 291 12518.65 68.72 55301.90 88888.00 2007-10-18 07:33:49.750 291 12518.67 68.67 55301.88 88888.00 2007-10-18 07:33:49.875 291 12518.65 68.65 55301.88 88888.00 2007-10-18 07:33:50.000 291 12518.65 68.67 55301.93 88888.00 2007-10-18 07:33:50.125 291 12518.70 68.75 55301.95 88888.00 2007-10-18 07:33:50.250 291 12518.70 68.75 55301.95 88888.00 2007-10-18 07:33:50.375 291 12518.67 68.78 55301.93 88888.00 2007-10-18 07:33:50.500 291 12518.70 68.80 55301.93 88888.00 2007-10-18 07:33:50.625 291 12518.62 68.75 55301.90 88888.00 2007-10-18 07:33:50.750 291 12518.60 68.75 55301.88 88888.00 2007-10-18 07:33:50.875 291 12518.65 68.78 55301.90 88888.00 2007-10-18 07:33:51.000 291 12518.73 68.78 55301.93 88888.00 2007-10-18 07:33:51.125 291 12518.75 68.75 55301.93 88888.00 2007-10-18 07:33:51.250 291 12518.67 68.72 55301.90 88888.00 2007-10-18 07:33:51.375 291 12518.65 68.72 55301.93 88888.00 2007-10-18 07:33:51.500 291 12518.67 68.75 55301.95 88888.00 2007-10-18 07:33:51.625 291 12518.62 68.75 55301.95 88888.00 2007-10-18 07:33:51.750 291 12518.62 68.75 55301.95 88888.00 2007-10-18 07:33:51.875 291 12518.60 68.75 55301.97 88888.00 2007-10-18 07:33:52.000 291 12518.58 68.78 55301.93 88888.00 2007-10-18 07:33:52.125 291 12518.58 68.78 55301.95 88888.00 2007-10-18 07:33:52.250 291 12518.58 68.75 55301.95 88888.00 2007-10-18 07:33:52.375 291 12518.52 68.67 55301.95 88888.00 2007-10-18 07:33:52.500 291 12518.48 68.72 55301.95 88888.00 2007-10-18 07:33:52.625 291 12518.52 68.78 55301.97 88888.00 2007-10-18 07:33:52.750 291 12518.50 68.78 55301.95 88888.00 2007-10-18 07:33:52.875 291 12518.48 68.72 55301.97 88888.00 2007-10-18 07:33:53.000 291 12518.50 68.70 55301.95 88888.00 2007-10-18 07:33:53.125 291 12518.55 68.70 55301.95 88888.00 2007-10-18 07:33:53.250 291 12518.52 68.70 55301.95 88888.00 2007-10-18 07:33:53.375 291 12518.55 68.72 55301.95 88888.00 2007-10-18 07:33:53.500 291 12518.58 68.78 55301.95 88888.00 2007-10-18 07:33:53.625 291 12518.65 68.83 55301.97 88888.00 2007-10-18 07:33:53.750 291 12518.62 68.80 55301.95 88888.00 2007-10-18 07:33:53.875 291 12518.58 68.75 55301.93 88888.00 2007-10-18 07:33:54.000 291 12518.55 68.78 55301.93 88888.00 2007-10-18 07:33:54.125 291 12518.60 68.88 55301.97 88888.00 2007-10-18 07:33:54.250 291 12518.60 68.90 55302.00 88888.00 2007-10-18 07:33:54.375 291 12518.65 68.88 55302.03 88888.00 2007-10-18 07:33:54.500 291 12518.60 68.78 55301.97 88888.00 2007-10-18 07:33:54.625 291 12518.65 68.75 55301.97 88888.00 2007-10-18 07:33:54.750 291 12518.65 68.85 55302.03 88888.00 2007-10-18 07:33:54.875 291 12518.58 68.85 55302.03 88888.00 2007-10-18 07:33:55.000 291 12518.60 68.83 55301.97 88888.00 2007-10-18 07:33:55.125 291 12518.62 68.80 55301.95 88888.00 2007-10-18 07:33:55.250 291 12518.55 68.75 55301.95 88888.00 2007-10-18 07:33:55.375 291 12518.60 68.78 55301.95 88888.00 2007-10-18 07:33:55.500 291 12518.73 68.78 55301.95 88888.00 2007-10-18 07:33:55.625 291 12518.70 68.80 55301.97 88888.00 2007-10-18 07:33:55.750 291 12518.55 68.80 55301.95 88888.00 2007-10-18 07:33:55.875 291 12518.50 68.75 55301.95 88888.00 2007-10-18 07:33:56.000 291 12518.52 68.78 55301.95 88888.00 2007-10-18 07:33:56.125 291 12518.55 68.85 55302.00 88888.00 2007-10-18 07:33:56.250 291 12518.58 68.92 55302.05 88888.00 2007-10-18 07:33:56.375 291 12518.62 68.97 55302.03 88888.00 2007-10-18 07:33:56.500 291 12518.55 68.88 55301.97 88888.00 2007-10-18 07:33:56.625 291 12518.52 68.83 55301.95 88888.00 2007-10-18 07:33:56.750 291 12518.55 68.78 55301.95 88888.00 2007-10-18 07:33:56.875 291 12518.50 68.72 55301.97 88888.00 2007-10-18 07:33:57.000 291 12518.50 68.67 55301.95 88888.00 2007-10-18 07:33:57.125 291 12518.55 68.75 55301.93 88888.00 2007-10-18 07:33:57.250 291 12518.50 68.80 55301.97 88888.00 2007-10-18 07:33:57.375 291 12518.52 68.83 55301.95 88888.00 2007-10-18 07:33:57.500 291 12518.58 68.88 55302.00 88888.00 2007-10-18 07:33:57.625 291 12518.60 68.88 55302.00 88888.00 2007-10-18 07:33:57.750 291 12518.55 68.78 55301.95 88888.00 2007-10-18 07:33:57.875 291 12518.45 68.78 55301.93 88888.00 2007-10-18 07:33:58.000 291 12518.50 68.83 55301.97 88888.00 2007-10-18 07:33:58.125 291 12518.50 68.88 55302.00 88888.00 2007-10-18 07:33:58.250 291 12518.48 68.85 55302.03 88888.00 2007-10-18 07:33:58.375 291 12518.50 68.85 55302.00 88888.00 2007-10-18 07:33:58.500 291 12518.52 68.85 55302.00 88888.00 2007-10-18 07:33:58.625 291 12518.55 68.85 55302.00 88888.00 2007-10-18 07:33:58.750 291 12518.65 68.92 55302.00 88888.00 2007-10-18 07:33:58.875 291 12518.67 68.92 55302.03 88888.00 2007-10-18 07:33:59.000 291 12518.62 68.85 55302.03 88888.00 2007-10-18 07:33:59.125 291 12518.60 68.85 55301.97 88888.00 2007-10-18 07:33:59.250 291 12518.55 68.85 55302.03 88888.00 2007-10-18 07:33:59.375 291 12518.65 68.88 55302.05 88888.00 2007-10-18 07:33:59.500 291 12518.65 68.90 55302.07 88888.00 2007-10-18 07:33:59.625 291 12518.62 68.95 55302.05 88888.00 2007-10-18 07:33:59.750 291 12518.58 68.92 55302.05 88888.00 2007-10-18 07:33:59.875 291 12518.58 68.90 55302.05 88888.00 2007-10-18 07:34:00.000 291 12518.50 68.88 55302.03 88888.00 2007-10-18 07:34:00.125 291 12518.45 68.83 55302.03 88888.00 2007-10-18 07:34:00.250 291 12518.50 68.85 55302.03 88888.00 2007-10-18 07:34:00.375 291 12518.62 68.90 55302.03 88888.00 2007-10-18 07:34:00.500 291 12518.60 68.92 55302.07 88888.00 2007-10-18 07:34:00.625 291 12518.58 68.92 55302.10 88888.00 2007-10-18 07:34:00.750 291 12518.50 68.92 55302.10 88888.00 2007-10-18 07:34:00.875 291 12518.42 68.85 55302.05 88888.00 2007-10-18 07:34:01.000 291 12518.48 68.88 55302.05 88888.00 2007-10-18 07:34:01.125 291 12518.48 68.90 55302.07 88888.00 2007-10-18 07:34:01.250 291 12518.45 68.90 55302.05 88888.00 2007-10-18 07:34:01.375 291 12518.45 68.92 55302.07 88888.00 2007-10-18 07:34:01.500 291 12518.48 68.92 55302.07 88888.00 2007-10-18 07:34:01.625 291 12518.50 68.88 55302.05 88888.00 2007-10-18 07:34:01.750 291 12518.45 68.85 55302.00 88888.00 2007-10-18 07:34:01.875 291 12518.33 68.83 55302.00 88888.00 2007-10-18 07:34:02.000 291 12518.38 68.92 55302.05 88888.00 2007-10-18 07:34:02.125 291 12518.45 68.97 55302.07 88888.00 2007-10-18 07:34:02.250 291 12518.40 68.85 55302.05 88888.00 2007-10-18 07:34:02.375 291 12518.40 68.85 55302.05 88888.00 2007-10-18 07:34:02.500 291 12518.42 68.92 55302.07 88888.00 2007-10-18 07:34:02.625 291 12518.48 68.95 55302.05 88888.00 2007-10-18 07:34:02.750 291 12518.50 68.95 55302.05 88888.00 2007-10-18 07:34:02.875 291 12518.48 68.95 55302.05 88888.00 2007-10-18 07:34:03.000 291 12518.45 68.95 55302.03 88888.00 2007-10-18 07:34:03.125 291 12518.42 68.90 55302.00 88888.00 2007-10-18 07:34:03.250 291 12518.42 68.85 55302.00 88888.00 2007-10-18 07:34:03.375 291 12518.48 68.88 55302.00 88888.00 2007-10-18 07:34:03.500 291 12518.52 68.92 55302.00 88888.00 2007-10-18 07:34:03.625 291 12518.58 68.90 55302.00 88888.00 2007-10-18 07:34:03.750 291 12518.55 68.92 55302.00 88888.00 2007-10-18 07:34:03.875 291 12518.55 68.92 55302.00 88888.00 2007-10-18 07:34:04.000 291 12518.48 68.95 55302.00 88888.00 2007-10-18 07:34:04.125 291 12518.50 68.95 55302.03 88888.00 2007-10-18 07:34:04.250 291 12518.48 68.95 55302.03 88888.00 2007-10-18 07:34:04.375 291 12518.55 69.03 55302.07 88888.00 2007-10-18 07:34:04.500 291 12518.50 69.00 55302.05 88888.00 2007-10-18 07:34:04.625 291 12518.50 69.00 55302.05 88888.00 2007-10-18 07:34:04.750 291 12518.50 69.00 55302.10 88888.00 2007-10-18 07:34:04.875 291 12518.50 69.03 55302.12 88888.00 2007-10-18 07:34:05.000 291 12518.42 68.95 55302.10 88888.00 2007-10-18 07:34:05.125 291 12518.40 69.00 55302.07 88888.00 2007-10-18 07:34:05.250 291 12518.42 69.05 55302.10 88888.00 2007-10-18 07:34:05.375 291 12518.58 69.03 55302.10 88888.00 2007-10-18 07:34:05.500 291 12518.55 68.97 55302.07 88888.00 2007-10-18 07:34:05.625 291 12518.55 69.08 55302.10 88888.00 2007-10-18 07:34:05.750 291 12518.52 69.10 55302.12 88888.00 2007-10-18 07:34:05.875 291 12518.48 69.03 55302.10 88888.00 2007-10-18 07:34:06.000 291 12518.40 69.03 55302.07 88888.00 2007-10-18 07:34:06.125 291 12518.30 68.97 55302.05 88888.00 2007-10-18 07:34:06.250 291 12518.30 68.97 55302.07 88888.00 2007-10-18 07:34:06.375 291 12518.45 69.05 55302.12 88888.00 2007-10-18 07:34:06.500 291 12518.50 69.03 55302.12 88888.00 2007-10-18 07:34:06.625 291 12518.45 68.97 55302.10 88888.00 2007-10-18 07:34:06.750 291 12518.45 68.97 55302.07 88888.00 2007-10-18 07:34:06.875 291 12518.40 68.97 55302.05 88888.00 2007-10-18 07:34:07.000 291 12518.45 69.03 55302.05 88888.00 2007-10-18 07:34:07.125 291 12518.45 69.03 55302.05 88888.00 2007-10-18 07:34:07.250 291 12518.38 69.00 55302.05 88888.00 2007-10-18 07:34:07.375 291 12518.38 68.97 55302.07 88888.00 2007-10-18 07:34:07.500 291 12518.33 68.92 55302.05 88888.00 2007-10-18 07:34:07.625 291 12518.30 69.03 55302.10 88888.00 2007-10-18 07:34:07.750 291 12518.35 69.12 55302.12 88888.00 2007-10-18 07:34:07.875 291 12518.35 69.12 55302.10 88888.00 2007-10-18 07:34:08.000 291 12518.30 68.97 55302.05 88888.00 2007-10-18 07:34:08.125 291 12518.33 68.97 55302.07 88888.00 2007-10-18 07:34:08.250 291 12518.38 69.03 55302.10 88888.00 2007-10-18 07:34:08.375 291 12518.40 69.08 55302.07 88888.00 2007-10-18 07:34:08.500 291 12518.40 69.10 55302.10 88888.00 2007-10-18 07:34:08.625 291 12518.38 69.10 55302.10 88888.00 2007-10-18 07:34:08.750 291 12518.42 69.08 55302.12 88888.00 2007-10-18 07:34:08.875 291 12518.48 69.12 55302.15 88888.00 2007-10-18 07:34:09.000 291 12518.50 69.17 55302.18 88888.00 2007-10-18 07:34:09.125 291 12518.52 69.17 55302.15 88888.00 2007-10-18 07:34:09.250 291 12518.45 69.12 55302.12 88888.00 2007-10-18 07:34:09.375 291 12518.38 69.10 55302.10 88888.00 2007-10-18 07:34:09.500 291 12518.33 69.05 55302.10 88888.00 2007-10-18 07:34:09.625 291 12518.27 69.08 55302.10 88888.00 2007-10-18 07:34:09.750 291 12518.33 69.12 55302.12 88888.00 2007-10-18 07:34:09.875 291 12518.40 69.12 55302.12 88888.00 2007-10-18 07:34:10.000 291 12518.45 69.22 55302.10 88888.00 2007-10-18 07:34:10.125 291 12518.42 69.15 55302.12 88888.00 2007-10-18 07:34:10.250 291 12518.27 69.10 55302.12 88888.00 2007-10-18 07:34:10.375 291 12518.27 69.03 55302.12 88888.00 2007-10-18 07:34:10.500 291 12518.30 69.05 55302.18 88888.00 2007-10-18 07:34:10.625 291 12518.40 69.12 55302.18 88888.00 2007-10-18 07:34:10.750 291 12518.30 69.12 55302.18 88888.00 2007-10-18 07:34:10.875 291 12518.17 69.05 55302.15 88888.00 2007-10-18 07:34:11.000 291 12518.20 69.05 55302.12 88888.00 2007-10-18 07:34:11.125 291 12518.30 69.10 55302.18 88888.00 2007-10-18 07:34:11.250 291 12518.33 69.08 55302.20 88888.00 2007-10-18 07:34:11.375 291 12518.38 69.10 55302.22 88888.00 2007-10-18 07:34:11.500 291 12518.38 69.17 55302.25 88888.00 2007-10-18 07:34:11.625 291 12518.30 69.17 55302.22 88888.00 2007-10-18 07:34:11.750 291 12518.38 69.17 55302.22 88888.00 2007-10-18 07:34:11.875 291 12518.40 69.17 55302.20 88888.00 2007-10-18 07:34:12.000 291 12518.35 69.20 55302.20 88888.00 2007-10-18 07:34:12.125 291 12518.27 69.15 55302.15 88888.00 2007-10-18 07:34:12.250 291 12518.27 69.10 55302.18 88888.00 2007-10-18 07:34:12.375 291 12518.33 69.17 55302.22 88888.00 2007-10-18 07:34:12.500 291 12518.35 69.22 55302.18 88888.00 2007-10-18 07:34:12.625 291 12518.35 69.17 55302.12 88888.00 2007-10-18 07:34:12.750 291 12518.30 69.15 55302.12 88888.00 2007-10-18 07:34:12.875 291 12518.40 69.25 55302.22 88888.00 2007-10-18 07:34:13.000 291 12518.38 69.20 55302.18 88888.00 2007-10-18 07:34:13.125 291 12518.30 69.22 55302.20 88888.00 2007-10-18 07:34:13.250 291 12518.27 69.22 55302.18 88888.00 2007-10-18 07:34:13.375 291 12518.27 69.22 55302.20 88888.00 2007-10-18 07:34:13.500 291 12518.23 69.17 55302.20 88888.00 2007-10-18 07:34:13.625 291 12518.25 69.22 55302.18 88888.00 2007-10-18 07:34:13.750 291 12518.33 69.25 55302.22 88888.00 2007-10-18 07:34:13.875 291 12518.35 69.25 55302.20 88888.00 2007-10-18 07:34:14.000 291 12518.27 69.22 55302.22 88888.00 2007-10-18 07:34:14.125 291 12518.30 69.20 55302.20 88888.00 2007-10-18 07:34:14.250 291 12518.25 69.20 55302.20 88888.00 2007-10-18 07:34:14.375 291 12518.23 69.25 55302.20 88888.00 2007-10-18 07:34:14.500 291 12518.15 69.22 55302.18 88888.00 2007-10-18 07:34:14.625 291 12518.15 69.25 55302.18 88888.00 2007-10-18 07:34:14.750 291 12518.20 69.22 55302.18 88888.00 2007-10-18 07:34:14.875 291 12518.20 69.25 55302.22 88888.00 2007-10-18 07:34:15.000 291 12518.15 69.17 55302.20 88888.00 2007-10-18 07:34:15.125 291 12518.20 69.22 55302.18 88888.00 2007-10-18 07:34:15.250 291 12518.25 69.28 55302.20 88888.00 2007-10-18 07:34:15.375 291 12518.25 69.28 55302.22 88888.00 2007-10-18 07:34:15.500 291 12518.30 69.30 55302.22 88888.00 2007-10-18 07:34:15.625 291 12518.23 69.28 55302.18 88888.00 2007-10-18 07:34:15.750 291 12518.17 69.25 55302.20 88888.00 2007-10-18 07:34:15.875 291 12518.30 69.30 55302.22 88888.00 2007-10-18 07:34:16.000 291 12518.23 69.28 55302.22 88888.00 2007-10-18 07:34:16.125 291 12518.17 69.25 55302.25 88888.00 2007-10-18 07:34:16.250 291 12518.17 69.28 55302.28 88888.00 2007-10-18 07:34:16.375 291 12518.23 69.30 55302.25 88888.00 2007-10-18 07:34:16.500 291 12518.25 69.28 55302.22 88888.00 2007-10-18 07:34:16.625 291 12518.25 69.28 55302.22 88888.00 2007-10-18 07:34:16.750 291 12518.20 69.28 55302.20 88888.00 2007-10-18 07:34:16.875 291 12518.27 69.30 55302.22 88888.00 2007-10-18 07:34:17.000 291 12518.30 69.35 55302.22 88888.00 2007-10-18 07:34:17.125 291 12518.20 69.35 55302.20 88888.00 2007-10-18 07:34:17.250 291 12518.12 69.30 55302.22 88888.00 2007-10-18 07:34:17.375 291 12518.20 69.28 55302.20 88888.00 2007-10-18 07:34:17.500 291 12518.20 69.25 55302.18 88888.00 2007-10-18 07:34:17.625 291 12518.17 69.25 55302.20 88888.00 2007-10-18 07:34:17.750 291 12518.15 69.28 55302.20 88888.00 2007-10-18 07:34:17.875 291 12518.15 69.30 55302.22 88888.00 2007-10-18 07:34:18.000 291 12518.08 69.28 55302.20 88888.00 2007-10-18 07:34:18.125 291 12518.08 69.33 55302.22 88888.00 2007-10-18 07:34:18.250 291 12518.10 69.33 55302.25 88888.00 2007-10-18 07:34:18.375 291 12518.20 69.33 55302.22 88888.00 2007-10-18 07:34:18.500 291 12518.12 69.28 55302.20 88888.00 2007-10-18 07:34:18.625 291 12518.10 69.38 55302.22 88888.00 2007-10-18 07:34:18.750 291 12518.15 69.40 55302.22 88888.00 2007-10-18 07:34:18.875 291 12518.08 69.38 55302.22 88888.00 2007-10-18 07:34:19.000 291 12518.08 69.35 55302.25 88888.00 2007-10-18 07:34:19.125 291 12518.10 69.33 55302.22 88888.00 2007-10-18 07:34:19.250 291 12518.08 69.30 55302.20 88888.00 2007-10-18 07:34:19.375 291 12518.12 69.30 55302.20 88888.00 2007-10-18 07:34:19.500 291 12518.17 69.35 55302.28 88888.00 2007-10-18 07:34:19.625 291 12518.15 69.40 55302.25 88888.00 2007-10-18 07:34:19.750 291 12518.17 69.38 55302.25 88888.00 2007-10-18 07:34:19.875 291 12518.17 69.30 55302.22 88888.00 2007-10-18 07:34:20.000 291 12518.20 69.33 55302.20 88888.00 2007-10-18 07:34:20.125 291 12518.23 69.42 55302.28 88888.00 2007-10-18 07:34:20.250 291 12518.12 69.38 55302.25 88888.00 2007-10-18 07:34:20.375 291 12518.15 69.35 55302.25 88888.00 2007-10-18 07:34:20.500 291 12518.20 69.40 55302.25 88888.00 2007-10-18 07:34:20.625 291 12518.15 69.40 55302.22 88888.00 2007-10-18 07:34:20.750 291 12518.17 69.42 55302.25 88888.00 2007-10-18 07:34:20.875 291 12518.15 69.40 55302.28 88888.00 2007-10-18 07:34:21.000 291 12518.15 69.40 55302.28 88888.00 2007-10-18 07:34:21.125 291 12518.12 69.35 55302.25 88888.00 2007-10-18 07:34:21.250 291 12518.17 69.38 55302.30 88888.00 2007-10-18 07:34:21.375 291 12518.20 69.42 55302.30 88888.00 2007-10-18 07:34:21.500 291 12518.15 69.45 55302.28 88888.00 2007-10-18 07:34:21.625 291 12518.10 69.50 55302.28 88888.00 2007-10-18 07:34:21.750 291 12518.10 69.45 55302.22 88888.00 2007-10-18 07:34:21.875 291 12518.10 69.42 55302.22 88888.00 2007-10-18 07:34:22.000 291 12518.12 69.42 55302.20 88888.00 2007-10-18 07:34:22.125 291 12518.15 69.47 55302.22 88888.00 2007-10-18 07:34:22.250 291 12518.12 69.50 55302.28 88888.00 2007-10-18 07:34:22.375 291 12518.12 69.47 55302.20 88888.00 2007-10-18 07:34:22.500 291 12518.23 69.45 55302.20 88888.00 2007-10-18 07:34:22.625 291 12518.25 69.45 55302.22 88888.00 2007-10-18 07:34:22.750 291 12518.23 69.47 55302.28 88888.00 2007-10-18 07:34:22.875 291 12518.15 69.50 55302.22 88888.00 2007-10-18 07:34:23.000 291 12518.12 69.47 55302.25 88888.00 2007-10-18 07:34:23.125 291 12518.12 69.47 55302.28 88888.00 2007-10-18 07:34:23.250 291 12518.10 69.38 55302.22 88888.00 2007-10-18 07:34:23.375 291 12518.10 69.42 55302.25 88888.00 2007-10-18 07:34:23.500 291 12518.15 69.47 55302.28 88888.00 2007-10-18 07:34:23.625 291 12518.15 69.47 55302.28 88888.00 2007-10-18 07:34:23.750 291 12518.23 69.53 55302.28 88888.00 2007-10-18 07:34:23.875 291 12518.20 69.53 55302.32 88888.00 2007-10-18 07:34:24.000 291 12518.15 69.50 55302.30 88888.00 2007-10-18 07:34:24.125 291 12518.08 69.45 55302.30 88888.00 2007-10-18 07:34:24.250 291 12518.08 69.53 55302.28 88888.00 2007-10-18 07:34:24.375 291 12518.12 69.58 55302.30 88888.00 2007-10-18 07:34:24.500 291 12518.12 69.55 55302.28 88888.00 2007-10-18 07:34:24.625 291 12518.05 69.50 55302.25 88888.00 2007-10-18 07:34:24.750 291 12518.15 69.60 55302.30 88888.00 2007-10-18 07:34:24.875 291 12518.17 69.62 55302.32 88888.00 2007-10-18 07:34:25.000 291 12518.08 69.60 55302.30 88888.00 2007-10-18 07:34:25.125 291 12518.05 69.58 55302.30 88888.00 2007-10-18 07:34:25.250 291 12518.00 69.55 55302.30 88888.00 2007-10-18 07:34:25.375 291 12518.02 69.60 55302.28 88888.00 2007-10-18 07:34:25.500 291 12518.08 69.60 55302.28 88888.00 2007-10-18 07:34:25.625 291 12518.08 69.55 55302.30 88888.00 2007-10-18 07:34:25.750 291 12518.02 69.55 55302.30 88888.00 2007-10-18 07:34:25.875 291 12518.00 69.55 55302.38 88888.00 2007-10-18 07:34:26.000 291 12518.08 69.58 55302.32 88888.00 2007-10-18 07:34:26.125 291 12518.08 69.60 55302.32 88888.00 2007-10-18 07:34:26.250 291 12518.02 69.58 55302.32 88888.00 2007-10-18 07:34:26.375 291 12518.02 69.55 55302.30 88888.00 2007-10-18 07:34:26.500 291 12518.10 69.58 55302.32 88888.00 2007-10-18 07:34:26.625 291 12518.12 69.58 55302.32 88888.00 2007-10-18 07:34:26.750 291 12518.08 69.55 55302.32 88888.00 2007-10-18 07:34:26.875 291 12518.10 69.60 55302.35 88888.00 2007-10-18 07:34:27.000 291 12518.12 69.60 55302.35 88888.00 2007-10-18 07:34:27.125 291 12518.15 69.60 55302.38 88888.00 2007-10-18 07:34:27.250 291 12518.20 69.65 55302.35 88888.00 2007-10-18 07:34:27.375 291 12518.12 69.58 55302.32 88888.00 2007-10-18 07:34:27.500 291 12518.05 69.53 55302.25 88888.00 2007-10-18 07:34:27.625 291 12518.02 69.60 55302.28 88888.00 2007-10-18 07:34:27.750 291 12518.08 69.67 55302.32 88888.00 2007-10-18 07:34:27.875 291 12518.12 69.65 55302.30 88888.00 2007-10-18 07:34:28.000 291 12518.05 69.60 55302.28 88888.00 2007-10-18 07:34:28.125 291 12518.05 69.62 55302.32 88888.00 2007-10-18 07:34:28.250 291 12518.02 69.62 55302.35 88888.00 2007-10-18 07:34:28.375 291 12518.08 69.62 55302.32 88888.00 2007-10-18 07:34:28.500 291 12518.10 69.65 55302.32 88888.00 2007-10-18 07:34:28.625 291 12518.02 69.65 55302.35 88888.00 2007-10-18 07:34:28.750 291 12518.05 69.70 55302.38 88888.00 2007-10-18 07:34:28.875 291 12518.08 69.67 55302.38 88888.00 2007-10-18 07:34:29.000 291 12518.12 69.75 55302.40 88888.00 2007-10-18 07:34:29.125 291 12518.10 69.70 55302.38 88888.00 2007-10-18 07:34:29.250 291 12518.12 69.70 55302.38 88888.00 2007-10-18 07:34:29.375 291 12518.15 69.70 55302.35 88888.00 2007-10-18 07:34:29.500 291 12518.10 69.70 55302.32 88888.00 2007-10-18 07:34:29.625 291 12518.08 69.67 55302.32 88888.00 2007-10-18 07:34:29.750 291 12518.02 69.65 55302.32 88888.00 2007-10-18 07:34:29.875 291 12518.00 69.62 55302.28 88888.00 2007-10-18 07:34:30.000 291 12518.08 69.67 55302.30 88888.00 2007-10-18 07:34:30.125 291 12518.17 69.75 55302.32 88888.00 2007-10-18 07:34:30.250 291 12518.12 69.78 55302.32 88888.00 2007-10-18 07:34:30.375 291 12518.12 69.72 55302.32 88888.00 2007-10-18 07:34:30.500 291 12517.95 69.65 55302.30 88888.00 2007-10-18 07:34:30.625 291 12517.95 69.67 55302.35 88888.00 2007-10-18 07:34:30.750 291 12517.98 69.70 55302.35 88888.00 2007-10-18 07:34:30.875 291 12517.92 69.65 55302.35 88888.00 2007-10-18 07:34:31.000 291 12517.90 69.65 55302.35 88888.00 2007-10-18 07:34:31.125 291 12517.98 69.67 55302.35 88888.00 2007-10-18 07:34:31.250 291 12517.98 69.70 55302.40 88888.00 2007-10-18 07:34:31.375 291 12518.02 69.75 55302.40 88888.00 2007-10-18 07:34:31.500 291 12518.08 69.75 55302.38 88888.00 2007-10-18 07:34:31.625 291 12518.05 69.78 55302.40 88888.00 2007-10-18 07:34:31.750 291 12517.98 69.75 55302.43 88888.00 2007-10-18 07:34:31.875 291 12518.05 69.78 55302.40 88888.00 2007-10-18 07:34:32.000 291 12518.08 69.80 55302.40 88888.00 2007-10-18 07:34:32.125 291 12518.02 69.80 55302.40 88888.00 2007-10-18 07:34:32.250 291 12518.02 69.75 55302.40 88888.00 2007-10-18 07:34:32.375 291 12517.95 69.67 55302.38 88888.00 2007-10-18 07:34:32.500 291 12517.92 69.62 55302.30 88888.00 2007-10-18 07:34:32.625 291 12517.98 69.70 55302.35 88888.00 2007-10-18 07:34:32.750 291 12518.02 69.78 55302.38 88888.00 2007-10-18 07:34:32.875 291 12518.00 69.80 55302.43 88888.00 2007-10-18 07:34:33.000 291 12518.00 69.88 55302.43 88888.00 2007-10-18 07:34:33.125 291 12518.10 69.80 55302.43 88888.00 2007-10-18 07:34:33.250 291 12518.08 69.75 55302.40 88888.00 2007-10-18 07:34:33.375 291 12518.05 69.80 55302.43 88888.00 2007-10-18 07:34:33.500 291 12518.10 69.83 55302.43 88888.00 2007-10-18 07:34:33.625 291 12518.08 69.78 55302.40 88888.00 2007-10-18 07:34:33.750 291 12518.02 69.78 55302.40 88888.00 2007-10-18 07:34:33.875 291 12518.08 69.85 55302.43 88888.00 2007-10-18 07:34:34.000 291 12518.17 69.88 55302.43 88888.00 2007-10-18 07:34:34.125 291 12518.10 69.78 55302.38 88888.00 2007-10-18 07:34:34.250 291 12518.02 69.78 55302.38 88888.00 2007-10-18 07:34:34.375 291 12518.00 69.75 55302.40 88888.00 2007-10-18 07:34:34.500 291 12518.02 69.78 55302.38 88888.00 2007-10-18 07:34:34.625 291 12518.05 69.78 55302.38 88888.00 2007-10-18 07:34:34.750 291 12518.05 69.78 55302.38 88888.00 2007-10-18 07:34:34.875 291 12517.98 69.75 55302.38 88888.00 2007-10-18 07:34:35.000 291 12518.02 69.80 55302.40 88888.00 2007-10-18 07:34:35.125 291 12518.02 69.83 55302.40 88888.00 2007-10-18 07:34:35.250 291 12518.02 69.83 55302.38 88888.00 2007-10-18 07:34:35.375 291 12517.98 69.83 55302.40 88888.00 2007-10-18 07:34:35.500 291 12518.05 69.83 55302.40 88888.00 2007-10-18 07:34:35.625 291 12518.05 69.80 55302.43 88888.00 2007-10-18 07:34:35.750 291 12518.05 69.83 55302.43 88888.00 2007-10-18 07:34:35.875 291 12518.10 69.83 55302.45 88888.00 2007-10-18 07:34:36.000 291 12518.10 69.83 55302.40 88888.00 2007-10-18 07:34:36.125 291 12518.10 69.88 55302.43 88888.00 2007-10-18 07:34:36.250 291 12518.12 69.88 55302.43 88888.00 2007-10-18 07:34:36.375 291 12518.12 69.88 55302.40 88888.00 2007-10-18 07:34:36.500 291 12518.05 69.85 55302.40 88888.00 2007-10-18 07:34:36.625 291 12518.02 69.90 55302.40 88888.00 2007-10-18 07:34:36.750 291 12518.00 69.85 55302.38 88888.00 2007-10-18 07:34:36.875 291 12518.05 69.85 55302.40 88888.00 2007-10-18 07:34:37.000 291 12518.08 69.88 55302.40 88888.00 2007-10-18 07:34:37.125 291 12518.12 69.88 55302.40 88888.00 2007-10-18 07:34:37.250 291 12518.02 69.88 55302.38 88888.00 2007-10-18 07:34:37.375 291 12518.02 69.90 55302.38 88888.00 2007-10-18 07:34:37.500 291 12518.08 69.92 55302.40 88888.00 2007-10-18 07:34:37.625 291 12518.10 69.95 55302.43 88888.00 2007-10-18 07:34:37.750 291 12518.10 69.90 55302.40 88888.00 2007-10-18 07:34:37.875 291 12518.12 69.88 55302.40 88888.00 2007-10-18 07:34:38.000 291 12518.12 69.90 55302.40 88888.00 2007-10-18 07:34:38.125 291 12518.17 69.90 55302.38 88888.00 2007-10-18 07:34:38.250 291 12518.20 69.88 55302.43 88888.00 2007-10-18 07:34:38.375 291 12518.25 69.92 55302.40 88888.00 2007-10-18 07:34:38.500 291 12518.12 69.88 55302.38 88888.00 2007-10-18 07:34:38.625 291 12518.00 69.83 55302.40 88888.00 2007-10-18 07:34:38.750 291 12518.08 69.88 55302.45 88888.00 2007-10-18 07:34:38.875 291 12518.12 69.88 55302.45 88888.00 2007-10-18 07:34:39.000 291 12518.08 69.80 55302.40 88888.00 2007-10-18 07:34:39.125 291 12518.05 69.88 55302.45 88888.00 2007-10-18 07:34:39.250 291 12518.05 69.95 55302.47 88888.00 2007-10-18 07:34:39.375 291 12518.02 69.95 55302.45 88888.00 2007-10-18 07:34:39.500 291 12518.08 69.95 55302.47 88888.00 2007-10-18 07:34:39.625 291 12518.10 69.92 55302.47 88888.00 2007-10-18 07:34:39.750 291 12518.12 69.88 55302.45 88888.00 2007-10-18 07:34:39.875 291 12518.12 69.88 55302.47 88888.00 2007-10-18 07:34:40.000 291 12518.12 69.92 55302.47 88888.00 2007-10-18 07:34:40.125 291 12518.23 70.03 55302.53 88888.00 2007-10-18 07:34:40.250 291 12518.23 69.97 55302.50 88888.00 2007-10-18 07:34:40.375 291 12518.17 69.97 55302.45 88888.00 2007-10-18 07:34:40.500 291 12518.12 69.95 55302.45 88888.00 2007-10-18 07:34:40.625 291 12518.15 69.97 55302.47 88888.00 2007-10-18 07:34:40.750 291 12518.17 70.00 55302.45 88888.00 2007-10-18 07:34:40.875 291 12518.12 69.97 55302.43 88888.00 2007-10-18 07:34:41.000 291 12518.17 70.00 55302.43 88888.00 2007-10-18 07:34:41.125 291 12518.17 70.00 55302.47 88888.00 2007-10-18 07:34:41.250 291 12518.10 69.95 55302.43 88888.00 2007-10-18 07:34:41.375 291 12518.08 69.92 55302.43 88888.00 2007-10-18 07:34:41.500 291 12518.17 70.00 55302.43 88888.00 2007-10-18 07:34:41.625 291 12518.23 69.97 55302.40 88888.00 2007-10-18 07:34:41.750 291 12518.20 69.97 55302.43 88888.00 2007-10-18 07:34:41.875 291 12518.23 69.97 55302.47 88888.00 2007-10-18 07:34:42.000 291 12518.23 69.92 55302.40 88888.00 2007-10-18 07:34:42.125 291 12518.20 69.90 55302.43 88888.00 2007-10-18 07:34:42.250 291 12518.15 69.97 55302.45 88888.00 2007-10-18 07:34:42.375 291 12518.12 69.97 55302.50 88888.00 2007-10-18 07:34:42.500 291 12518.12 69.97 55302.50 88888.00 2007-10-18 07:34:42.625 291 12518.15 70.03 55302.47 88888.00 2007-10-18 07:34:42.750 291 12518.20 70.00 55302.45 88888.00 2007-10-18 07:34:42.875 291 12518.23 70.05 55302.47 88888.00 2007-10-18 07:34:43.000 291 12518.15 70.03 55302.47 88888.00 2007-10-18 07:34:43.125 291 12518.05 70.03 55302.45 88888.00 2007-10-18 07:34:43.250 291 12518.08 69.95 55302.47 88888.00 2007-10-18 07:34:43.375 291 12518.12 69.92 55302.47 88888.00 2007-10-18 07:34:43.500 291 12518.12 70.03 55302.50 88888.00 2007-10-18 07:34:43.625 291 12518.15 70.05 55302.50 88888.00 2007-10-18 07:34:43.750 291 12518.17 70.05 55302.47 88888.00 2007-10-18 07:34:43.875 291 12518.20 70.08 55302.47 88888.00 2007-10-18 07:34:44.000 291 12518.15 70.08 55302.45 88888.00 2007-10-18 07:34:44.125 291 12518.08 70.03 55302.47 88888.00 2007-10-18 07:34:44.250 291 12518.08 70.00 55302.50 88888.00 2007-10-18 07:34:44.375 291 12518.12 70.08 55302.53 88888.00 2007-10-18 07:34:44.500 291 12518.15 70.10 55302.47 88888.00 2007-10-18 07:34:44.625 291 12518.12 70.03 55302.43 88888.00 2007-10-18 07:34:44.750 291 12518.17 70.05 55302.45 88888.00 2007-10-18 07:34:44.875 291 12518.15 70.05 55302.45 88888.00 2007-10-18 07:34:45.000 291 12518.12 70.03 55302.45 88888.00 2007-10-18 07:34:45.125 291 12518.15 70.03 55302.47 88888.00 2007-10-18 07:34:45.250 291 12518.10 70.05 55302.45 88888.00 2007-10-18 07:34:45.375 291 12518.10 70.08 55302.45 88888.00 2007-10-18 07:34:45.500 291 12518.12 70.08 55302.50 88888.00 2007-10-18 07:34:45.625 291 12518.17 70.03 55302.47 88888.00 2007-10-18 07:34:45.750 291 12518.10 70.00 55302.45 88888.00 2007-10-18 07:34:45.875 291 12518.02 70.03 55302.45 88888.00 2007-10-18 07:34:46.000 291 12518.08 70.08 55302.43 88888.00 2007-10-18 07:34:46.125 291 12518.08 70.05 55302.45 88888.00 2007-10-18 07:34:46.250 291 12518.08 70.08 55302.45 88888.00 2007-10-18 07:34:46.375 291 12518.08 70.05 55302.45 88888.00 2007-10-18 07:34:46.500 291 12518.10 70.08 55302.45 88888.00 2007-10-18 07:34:46.625 291 12518.10 70.10 55302.47 88888.00 2007-10-18 07:34:46.750 291 12518.17 70.10 55302.47 88888.00 2007-10-18 07:34:46.875 291 12518.15 70.10 55302.47 88888.00 2007-10-18 07:34:47.000 291 12518.12 70.05 55302.47 88888.00 2007-10-18 07:34:47.125 291 12518.12 70.05 55302.47 88888.00 2007-10-18 07:34:47.250 291 12518.17 70.12 55302.47 88888.00 2007-10-18 07:34:47.375 291 12518.15 70.15 55302.47 88888.00 2007-10-18 07:34:47.500 291 12518.05 70.10 55302.45 88888.00 2007-10-18 07:34:47.625 291 12518.05 70.08 55302.43 88888.00 2007-10-18 07:34:47.750 291 12518.12 70.10 55302.45 88888.00 2007-10-18 07:34:47.875 291 12518.12 70.12 55302.47 88888.00 2007-10-18 07:34:48.000 291 12518.10 70.10 55302.47 88888.00 2007-10-18 07:34:48.125 291 12518.10 70.12 55302.53 88888.00 2007-10-18 07:34:48.250 291 12518.08 70.12 55302.53 88888.00 2007-10-18 07:34:48.375 291 12518.10 70.10 55302.53 88888.00 2007-10-18 07:34:48.500 291 12518.12 70.03 55302.50 88888.00 2007-10-18 07:34:48.625 291 12518.17 70.03 55302.47 88888.00 2007-10-18 07:34:48.750 291 12518.17 70.10 55302.50 88888.00 2007-10-18 07:34:48.875 291 12518.27 70.15 55302.55 88888.00 2007-10-18 07:34:49.000 291 12518.27 70.17 55302.53 88888.00 2007-10-18 07:34:49.125 291 12518.25 70.20 55302.57 88888.00 2007-10-18 07:34:49.250 291 12518.17 70.12 55302.55 88888.00 2007-10-18 07:34:49.375 291 12518.10 70.10 55302.53 88888.00 2007-10-18 07:34:49.500 291 12518.02 70.05 55302.53 88888.00 2007-10-18 07:34:49.625 291 12518.05 70.03 55302.50 88888.00 2007-10-18 07:34:49.750 291 12518.08 70.03 55302.45 88888.00 2007-10-18 07:34:49.875 291 12518.10 70.08 55302.50 88888.00 2007-10-18 07:34:50.000 291 12518.25 70.17 55302.53 88888.00 2007-10-18 07:34:50.125 291 12518.23 70.15 55302.53 88888.00 2007-10-18 07:34:50.250 291 12518.12 70.15 55302.50 88888.00 2007-10-18 07:34:50.375 291 12518.08 70.12 55302.50 88888.00 2007-10-18 07:34:50.500 291 12518.02 70.12 55302.50 88888.00 2007-10-18 07:34:50.625 291 12518.12 70.12 55302.50 88888.00 2007-10-18 07:34:50.750 291 12518.20 70.10 55302.47 88888.00 2007-10-18 07:34:50.875 291 12518.17 70.20 55302.53 88888.00 2007-10-18 07:34:51.000 291 12518.15 70.22 55302.50 88888.00 2007-10-18 07:34:51.125 291 12518.15 70.20 55302.53 88888.00 2007-10-18 07:34:51.250 291 12518.10 70.12 55302.55 88888.00 2007-10-18 07:34:51.375 291 12518.12 70.15 55302.55 88888.00 2007-10-18 07:34:51.500 291 12518.15 70.15 55302.57 88888.00 2007-10-18 07:34:51.625 291 12518.10 70.20 55302.60 88888.00 2007-10-18 07:34:51.750 291 12518.08 70.17 55302.57 88888.00 2007-10-18 07:34:51.875 291 12518.05 70.12 55302.57 88888.00 2007-10-18 07:34:52.000 291 12518.00 70.10 55302.57 88888.00 2007-10-18 07:34:52.125 291 12518.05 70.15 55302.60 88888.00 2007-10-18 07:34:52.250 291 12518.10 70.20 55302.65 88888.00 2007-10-18 07:34:52.375 291 12518.17 70.22 55302.65 88888.00 2007-10-18 07:34:52.500 291 12518.15 70.20 55302.60 88888.00 2007-10-18 07:34:52.625 291 12518.12 70.17 55302.55 88888.00 2007-10-18 07:34:52.750 291 12518.15 70.17 55302.57 88888.00 2007-10-18 07:34:52.875 291 12518.20 70.17 55302.57 88888.00 2007-10-18 07:34:53.000 291 12518.17 70.15 55302.57 88888.00 2007-10-18 07:34:53.125 291 12518.15 70.10 55302.53 88888.00 2007-10-18 07:34:53.250 291 12518.08 70.08 55302.50 88888.00 2007-10-18 07:34:53.375 291 12518.10 70.10 55302.50 88888.00 2007-10-18 07:34:53.500 291 12518.08 70.17 55302.55 88888.00 2007-10-18 07:34:53.625 291 12518.08 70.15 55302.55 88888.00 2007-10-18 07:34:53.750 291 12518.12 70.15 55302.57 88888.00 2007-10-18 07:34:53.875 291 12518.27 70.25 55302.60 88888.00 2007-10-18 07:34:54.000 291 12518.25 70.22 55302.60 88888.00 2007-10-18 07:34:54.125 291 12518.23 70.25 55302.60 88888.00 2007-10-18 07:34:54.250 291 12518.15 70.20 55302.62 88888.00 2007-10-18 07:34:54.375 291 12518.20 70.17 55302.62 88888.00 2007-10-18 07:34:54.500 291 12518.25 70.15 55302.60 88888.00 2007-10-18 07:34:54.625 291 12518.17 70.15 55302.60 88888.00 2007-10-18 07:34:54.750 291 12518.17 70.17 55302.57 88888.00 2007-10-18 07:34:54.875 291 12518.20 70.17 55302.57 88888.00 2007-10-18 07:34:55.000 291 12518.15 70.17 55302.57 88888.00 2007-10-18 07:34:55.125 291 12518.12 70.17 55302.55 88888.00 2007-10-18 07:34:55.250 291 12518.10 70.15 55302.57 88888.00 2007-10-18 07:34:55.375 291 12518.08 70.20 55302.57 88888.00 2007-10-18 07:34:55.500 291 12518.05 70.17 55302.57 88888.00 2007-10-18 07:34:55.625 291 12518.05 70.17 55302.55 88888.00 2007-10-18 07:34:55.750 291 12518.15 70.20 55302.60 88888.00 2007-10-18 07:34:55.875 291 12518.15 70.25 55302.55 88888.00 2007-10-18 07:34:56.000 291 12518.10 70.20 55302.55 88888.00 2007-10-18 07:34:56.125 291 12518.12 70.20 55302.55 88888.00 2007-10-18 07:34:56.250 291 12518.15 70.30 55302.60 88888.00 2007-10-18 07:34:56.375 291 12518.17 70.38 55302.62 88888.00 2007-10-18 07:34:56.500 291 12518.10 70.25 55302.55 88888.00 2007-10-18 07:34:56.625 291 12518.02 70.17 55302.53 88888.00 2007-10-18 07:34:56.750 291 12518.10 70.22 55302.57 88888.00 2007-10-18 07:34:56.875 291 12518.20 70.28 55302.62 88888.00 2007-10-18 07:34:57.000 291 12518.12 70.20 55302.62 88888.00 2007-10-18 07:34:57.125 291 12518.08 70.20 55302.57 88888.00 2007-10-18 07:34:57.250 291 12518.02 70.15 55302.55 88888.00 2007-10-18 07:34:57.375 291 12518.10 70.17 55302.55 88888.00 2007-10-18 07:34:57.500 291 12518.10 70.20 55302.55 88888.00 2007-10-18 07:34:57.625 291 12518.08 70.20 55302.62 88888.00 2007-10-18 07:34:57.750 291 12518.12 70.22 55302.62 88888.00 2007-10-18 07:34:57.875 291 12518.20 70.25 55302.62 88888.00 2007-10-18 07:34:58.000 291 12518.17 70.30 55302.62 88888.00 2007-10-18 07:34:58.125 291 12518.15 70.28 55302.60 88888.00 2007-10-18 07:34:58.250 291 12518.05 70.15 55302.57 88888.00 2007-10-18 07:34:58.375 291 12517.98 70.12 55302.57 88888.00 2007-10-18 07:34:58.500 291 12518.02 70.22 55302.57 88888.00 2007-10-18 07:34:58.625 291 12518.10 70.22 55302.60 88888.00 2007-10-18 07:34:58.750 291 12518.20 70.22 55302.60 88888.00 2007-10-18 07:34:58.875 291 12518.20 70.22 55302.65 88888.00 2007-10-18 07:34:59.000 291 12518.17 70.22 55302.60 88888.00 2007-10-18 07:34:59.125 291 12518.15 70.33 55302.65 88888.00 2007-10-18 07:34:59.250 291 12518.17 70.30 55302.65 88888.00 2007-10-18 07:34:59.375 291 12518.17 70.28 55302.60 88888.00 2007-10-18 07:34:59.500 291 12518.10 70.20 55302.60 88888.00 2007-10-18 07:34:59.625 291 12518.12 70.25 55302.60 88888.00 2007-10-18 07:34:59.750 291 12518.08 70.30 55302.60 88888.00 2007-10-18 07:34:59.875 291 12518.00 70.30 55302.65 88888.00 2007-10-18 07:35:00.000 291 12518.00 70.22 55302.65 88888.00 2007-10-18 07:35:00.125 291 12518.05 70.20 55302.65 88888.00 2007-10-18 07:35:00.250 291 12518.05 70.22 55302.65 88888.00 2007-10-18 07:35:00.375 291 12518.08 70.28 55302.68 88888.00 2007-10-18 07:35:00.500 291 12518.05 70.30 55302.68 88888.00 2007-10-18 07:35:00.625 291 12518.05 70.28 55302.65 88888.00 2007-10-18 07:35:00.750 291 12518.08 70.20 55302.62 88888.00 2007-10-18 07:35:00.875 291 12518.00 70.20 55302.62 88888.00 2007-10-18 07:35:01.000 291 12518.02 70.22 55302.65 88888.00 2007-10-18 07:35:01.125 291 12518.17 70.35 55302.70 88888.00 2007-10-18 07:35:01.250 291 12518.12 70.33 55302.70 88888.00 2007-10-18 07:35:01.375 291 12518.10 70.30 55302.68 88888.00 2007-10-18 07:35:01.500 291 12518.20 70.28 55302.70 88888.00 2007-10-18 07:35:01.625 291 12518.20 70.35 55302.70 88888.00 2007-10-18 07:35:01.750 291 12518.17 70.35 55302.68 88888.00 2007-10-18 07:35:01.875 291 12518.10 70.25 55302.65 88888.00 2007-10-18 07:35:02.000 291 12518.12 70.30 55302.68 88888.00 2007-10-18 07:35:02.125 291 12518.12 70.30 55302.68 88888.00 2007-10-18 07:35:02.250 291 12518.05 70.25 55302.62 88888.00 2007-10-18 07:35:02.375 291 12518.10 70.25 55302.68 88888.00 2007-10-18 07:35:02.500 291 12518.15 70.25 55302.70 88888.00 2007-10-18 07:35:02.625 291 12518.15 70.25 55302.72 88888.00 2007-10-18 07:35:02.750 291 12518.25 70.40 55302.78 88888.00 2007-10-18 07:35:02.875 291 12518.33 70.40 55302.78 88888.00 2007-10-18 07:35:03.000 291 12518.20 70.30 55302.70 88888.00 2007-10-18 07:35:03.125 291 12518.05 70.22 55302.68 88888.00 2007-10-18 07:35:03.250 291 12518.12 70.33 55302.75 88888.00 2007-10-18 07:35:03.375 291 12518.23 70.42 55302.75 88888.00 2007-10-18 07:35:03.500 291 12518.25 70.40 55302.80 88888.00 2007-10-18 07:35:03.625 291 12518.15 70.30 55302.78 88888.00 2007-10-18 07:35:03.750 291 12518.05 70.28 55302.80 88888.00 2007-10-18 07:35:03.875 291 12517.98 70.30 55302.80 88888.00 2007-10-18 07:35:04.000 291 12518.02 70.30 55302.78 88888.00 2007-10-18 07:35:04.125 291 12518.12 70.30 55302.78 88888.00 2007-10-18 07:35:04.250 291 12518.15 70.33 55302.78 88888.00 2007-10-18 07:35:04.375 291 12518.12 70.35 55302.78 88888.00 2007-10-18 07:35:04.500 291 12518.10 70.35 55302.80 88888.00 2007-10-18 07:35:04.625 291 12518.15 70.38 55302.80 88888.00 2007-10-18 07:35:04.750 291 12518.20 70.35 55302.80 88888.00 2007-10-18 07:35:04.875 291 12518.10 70.33 55302.80 88888.00 2007-10-18 07:35:05.000 291 12518.12 70.35 55302.78 88888.00 2007-10-18 07:35:05.125 291 12518.12 70.30 55302.75 88888.00 2007-10-18 07:35:05.250 291 12518.10 70.30 55302.75 88888.00 2007-10-18 07:35:05.375 291 12518.15 70.35 55302.75 88888.00 2007-10-18 07:35:05.500 291 12518.15 70.40 55302.75 88888.00 2007-10-18 07:35:05.625 291 12518.17 70.38 55302.75 88888.00 2007-10-18 07:35:05.750 291 12518.17 70.30 55302.75 88888.00 2007-10-18 07:35:05.875 291 12518.15 70.35 55302.72 88888.00 2007-10-18 07:35:06.000 291 12518.15 70.33 55302.72 88888.00 2007-10-18 07:35:06.125 291 12518.02 70.30 55302.68 88888.00 2007-10-18 07:35:06.250 291 12518.05 70.30 55302.72 88888.00 2007-10-18 07:35:06.375 291 12518.20 70.35 55302.70 88888.00 2007-10-18 07:35:06.500 291 12518.10 70.30 55302.68 88888.00 2007-10-18 07:35:06.625 291 12518.05 70.33 55302.72 88888.00 2007-10-18 07:35:06.750 291 12518.10 70.40 55302.78 88888.00 2007-10-18 07:35:06.875 291 12518.08 70.38 55302.78 88888.00 2007-10-18 07:35:07.000 291 12518.05 70.38 55302.78 88888.00 2007-10-18 07:35:07.125 291 12518.08 70.40 55302.78 88888.00 2007-10-18 07:35:07.250 291 12518.02 70.33 55302.72 88888.00 2007-10-18 07:35:07.375 291 12518.05 70.38 55302.72 88888.00 2007-10-18 07:35:07.500 291 12518.10 70.38 55302.78 88888.00 2007-10-18 07:35:07.625 291 12518.12 70.35 55302.78 88888.00 2007-10-18 07:35:07.750 291 12518.08 70.38 55302.75 88888.00 2007-10-18 07:35:07.875 291 12518.12 70.42 55302.78 88888.00 2007-10-18 07:35:08.000 291 12518.20 70.47 55302.78 88888.00 2007-10-18 07:35:08.125 291 12518.17 70.50 55302.78 88888.00 2007-10-18 07:35:08.250 291 12518.15 70.45 55302.78 88888.00 2007-10-18 07:35:08.375 291 12518.12 70.35 55302.70 88888.00 2007-10-18 07:35:08.500 291 12518.08 70.30 55302.72 88888.00 2007-10-18 07:35:08.625 291 12518.05 70.30 55302.75 88888.00 2007-10-18 07:35:08.750 291 12518.05 70.38 55302.78 88888.00 2007-10-18 07:35:08.875 291 12518.08 70.38 55302.80 88888.00 2007-10-18 07:35:09.000 291 12518.15 70.38 55302.80 88888.00 2007-10-18 07:35:09.125 291 12518.12 70.38 55302.78 88888.00 2007-10-18 07:35:09.250 291 12518.05 70.35 55302.80 88888.00 2007-10-18 07:35:09.375 291 12518.10 70.38 55302.78 88888.00 2007-10-18 07:35:09.500 291 12518.15 70.40 55302.78 88888.00 2007-10-18 07:35:09.625 291 12518.10 70.38 55302.78 88888.00 2007-10-18 07:35:09.750 291 12518.10 70.38 55302.78 88888.00 2007-10-18 07:35:09.875 291 12518.12 70.40 55302.78 88888.00 2007-10-18 07:35:10.000 291 12518.20 70.47 55302.82 88888.00 2007-10-18 07:35:10.125 291 12518.12 70.47 55302.82 88888.00 2007-10-18 07:35:10.250 291 12518.02 70.38 55302.80 88888.00 2007-10-18 07:35:10.375 291 12518.00 70.40 55302.82 88888.00 2007-10-18 07:35:10.500 291 12518.02 70.42 55302.82 88888.00 2007-10-18 07:35:10.625 291 12518.00 70.42 55302.82 88888.00 2007-10-18 07:35:10.750 291 12518.00 70.42 55302.82 88888.00 2007-10-18 07:35:10.875 291 12517.98 70.42 55302.80 88888.00 2007-10-18 07:35:11.000 291 12518.00 70.40 55302.78 88888.00 2007-10-18 07:35:11.125 291 12518.05 70.45 55302.80 88888.00 2007-10-18 07:35:11.250 291 12518.05 70.42 55302.80 88888.00 2007-10-18 07:35:11.375 291 12518.10 70.40 55302.82 88888.00 2007-10-18 07:35:11.500 291 12518.17 70.50 55302.88 88888.00 2007-10-18 07:35:11.625 291 12518.17 70.53 55302.85 88888.00 2007-10-18 07:35:11.750 291 12518.12 70.45 55302.85 88888.00 2007-10-18 07:35:11.875 291 12518.05 70.42 55302.82 88888.00 2007-10-18 07:35:12.000 291 12518.10 70.45 55302.82 88888.00 2007-10-18 07:35:12.125 291 12518.10 70.42 55302.82 88888.00 2007-10-18 07:35:12.250 291 12518.05 70.40 55302.80 88888.00 2007-10-18 07:35:12.375 291 12518.02 70.40 55302.78 88888.00 2007-10-18 07:35:12.500 291 12518.05 70.45 55302.78 88888.00 2007-10-18 07:35:12.625 291 12518.08 70.47 55302.78 88888.00 2007-10-18 07:35:12.750 291 12518.15 70.58 55302.85 88888.00 2007-10-18 07:35:12.875 291 12518.10 70.55 55302.85 88888.00 2007-10-18 07:35:13.000 291 12518.00 70.42 55302.80 88888.00 2007-10-18 07:35:13.125 291 12517.98 70.42 55302.82 88888.00 2007-10-18 07:35:13.250 291 12517.95 70.40 55302.82 88888.00 2007-10-18 07:35:13.375 291 12518.00 70.38 55302.78 88888.00 2007-10-18 07:35:13.500 291 12518.00 70.42 55302.78 88888.00 2007-10-18 07:35:13.625 291 12518.02 70.42 55302.80 88888.00 2007-10-18 07:35:13.750 291 12518.00 70.40 55302.78 88888.00 2007-10-18 07:35:13.875 291 12518.02 70.38 55302.80 88888.00 2007-10-18 07:35:14.000 291 12518.05 70.42 55302.80 88888.00 2007-10-18 07:35:14.125 291 12518.05 70.45 55302.80 88888.00 2007-10-18 07:35:14.250 291 12517.90 70.40 55302.80 88888.00 2007-10-18 07:35:14.375 291 12517.90 70.40 55302.82 88888.00 2007-10-18 07:35:14.500 291 12517.95 70.42 55302.82 88888.00 2007-10-18 07:35:14.625 291 12518.00 70.47 55302.82 88888.00 2007-10-18 07:35:14.750 291 12518.00 70.53 55302.85 88888.00 2007-10-18 07:35:14.875 291 12517.95 70.50 55302.85 88888.00 2007-10-18 07:35:15.000 291 12517.98 70.50 55302.88 88888.00 2007-10-18 07:35:15.125 291 12518.02 70.42 55302.88 88888.00 2007-10-18 07:35:15.250 291 12518.00 70.45 55302.88 88888.00 2007-10-18 07:35:15.375 291 12518.02 70.47 55302.88 88888.00 2007-10-18 07:35:15.500 291 12518.02 70.50 55302.88 88888.00 2007-10-18 07:35:15.625 291 12518.08 70.50 55302.88 88888.00 2007-10-18 07:35:15.750 291 12518.08 70.45 55302.85 88888.00 2007-10-18 07:35:15.875 291 12518.02 70.40 55302.82 88888.00 2007-10-18 07:35:16.000 291 12518.00 70.42 55302.82 88888.00 2007-10-18 07:35:16.125 291 12518.02 70.47 55302.85 88888.00 2007-10-18 07:35:16.250 291 12518.00 70.53 55302.88 88888.00 2007-10-18 07:35:16.375 291 12518.00 70.50 55302.85 88888.00 2007-10-18 07:35:16.500 291 12518.00 70.47 55302.88 88888.00 2007-10-18 07:35:16.625 291 12518.10 70.50 55302.88 88888.00 2007-10-18 07:35:16.750 291 12518.12 70.53 55302.88 88888.00 2007-10-18 07:35:16.875 291 12518.10 70.45 55302.85 88888.00 2007-10-18 07:35:17.000 291 12518.08 70.47 55302.88 88888.00 2007-10-18 07:35:17.125 291 12518.05 70.47 55302.90 88888.00 2007-10-18 07:35:17.250 291 12518.05 70.53 55302.90 88888.00 2007-10-18 07:35:17.375 291 12518.08 70.50 55302.85 88888.00 2007-10-18 07:35:17.500 291 12518.08 70.45 55302.80 88888.00 2007-10-18 07:35:17.625 291 12518.05 70.47 55302.88 88888.00 2007-10-18 07:35:17.750 291 12518.02 70.47 55302.93 88888.00 2007-10-18 07:35:17.875 291 12518.02 70.50 55302.93 88888.00 2007-10-18 07:35:18.000 291 12518.12 70.50 55302.93 88888.00 2007-10-18 07:35:18.125 291 12518.08 70.47 55302.90 88888.00 2007-10-18 07:35:18.250 291 12518.08 70.47 55302.93 88888.00 2007-10-18 07:35:18.375 291 12518.08 70.53 55302.93 88888.00 2007-10-18 07:35:18.500 291 12517.98 70.47 55302.88 88888.00 2007-10-18 07:35:18.625 291 12517.98 70.47 55302.90 88888.00 2007-10-18 07:35:18.750 291 12518.02 70.50 55302.88 88888.00 2007-10-18 07:35:18.875 291 12518.08 70.53 55302.90 88888.00 2007-10-18 07:35:19.000 291 12518.08 70.53 55302.90 88888.00 2007-10-18 07:35:19.125 291 12518.02 70.47 55302.90 88888.00 2007-10-18 07:35:19.250 291 12517.95 70.50 55302.90 88888.00 2007-10-18 07:35:19.375 291 12518.00 70.53 55302.88 88888.00 2007-10-18 07:35:19.500 291 12518.08 70.53 55302.88 88888.00 2007-10-18 07:35:19.625 291 12518.12 70.53 55302.90 88888.00 2007-10-18 07:35:19.750 291 12518.12 70.53 55302.85 88888.00 2007-10-18 07:35:19.875 291 12518.08 70.50 55302.82 88888.00 2007-10-18 07:35:20.000 291 12518.08 70.50 55302.85 88888.00 2007-10-18 07:35:20.125 291 12518.10 70.50 55302.90 88888.00 2007-10-18 07:35:20.250 291 12518.12 70.53 55302.90 88888.00 2007-10-18 07:35:20.375 291 12518.10 70.53 55302.88 88888.00 2007-10-18 07:35:20.500 291 12518.08 70.50 55302.88 88888.00 2007-10-18 07:35:20.625 291 12518.12 70.50 55302.88 88888.00 2007-10-18 07:35:20.750 291 12518.15 70.47 55302.88 88888.00 2007-10-18 07:35:20.875 291 12518.17 70.47 55302.90 88888.00 2007-10-18 07:35:21.000 291 12518.27 70.55 55302.93 88888.00 2007-10-18 07:35:21.125 291 12518.27 70.55 55302.90 88888.00 2007-10-18 07:35:21.250 291 12518.17 70.47 55302.88 88888.00 2007-10-18 07:35:21.375 291 12518.23 70.47 55302.90 88888.00 2007-10-18 07:35:21.500 291 12518.20 70.53 55302.93 88888.00 2007-10-18 07:35:21.625 291 12518.10 70.53 55302.90 88888.00 2007-10-18 07:35:21.750 291 12518.12 70.50 55302.90 88888.00 2007-10-18 07:35:21.875 291 12518.23 70.50 55302.90 88888.00 2007-10-18 07:35:22.000 291 12518.25 70.50 55302.88 88888.00 2007-10-18 07:35:22.125 291 12518.25 70.50 55302.90 88888.00 2007-10-18 07:35:22.250 291 12518.23 70.53 55302.90 88888.00 2007-10-18 07:35:22.375 291 12518.17 70.50 55302.88 88888.00 2007-10-18 07:35:22.500 291 12518.15 70.47 55302.90 88888.00 2007-10-18 07:35:22.625 291 12518.23 70.50 55302.93 88888.00 2007-10-18 07:35:22.750 291 12518.20 70.47 55302.90 88888.00 2007-10-18 07:35:22.875 291 12518.17 70.50 55302.90 88888.00 2007-10-18 07:35:23.000 291 12518.10 70.47 55302.90 88888.00 2007-10-18 07:35:23.125 291 12518.10 70.45 55302.93 88888.00 2007-10-18 07:35:23.250 291 12518.12 70.47 55302.93 88888.00 2007-10-18 07:35:23.375 291 12518.17 70.53 55302.93 88888.00 2007-10-18 07:35:23.500 291 12518.15 70.53 55302.95 88888.00 2007-10-18 07:35:23.625 291 12518.15 70.55 55302.95 88888.00 2007-10-18 07:35:23.750 291 12518.15 70.55 55302.93 88888.00 2007-10-18 07:35:23.875 291 12518.20 70.55 55302.95 88888.00 2007-10-18 07:35:24.000 291 12518.12 70.47 55302.93 88888.00 2007-10-18 07:35:24.125 291 12518.08 70.45 55302.93 88888.00 2007-10-18 07:35:24.250 291 12518.10 70.50 55302.95 88888.00 2007-10-18 07:35:24.375 291 12518.15 70.55 55302.95 88888.00 2007-10-18 07:35:24.500 291 12518.05 70.47 55302.93 88888.00 2007-10-18 07:35:24.625 291 12518.02 70.45 55302.90 88888.00 2007-10-18 07:35:24.750 291 12518.12 70.53 55302.93 88888.00 2007-10-18 07:35:24.875 291 12518.15 70.47 55302.93 88888.00 2007-10-18 07:35:25.000 291 12518.20 70.58 55302.95 88888.00 2007-10-18 07:35:25.125 291 12518.23 70.58 55302.97 88888.00 2007-10-18 07:35:25.250 291 12518.12 70.50 55302.93 88888.00 2007-10-18 07:35:25.375 291 12518.10 70.50 55302.95 88888.00 2007-10-18 07:35:25.500 291 12518.15 70.50 55302.90 88888.00 2007-10-18 07:35:25.625 291 12518.17 70.50 55302.93 88888.00 2007-10-18 07:35:25.750 291 12518.23 70.55 55302.95 88888.00 2007-10-18 07:35:25.875 291 12518.23 70.58 55302.95 88888.00 2007-10-18 07:35:26.000 291 12518.15 70.55 55302.95 88888.00 2007-10-18 07:35:26.125 291 12518.15 70.58 55303.00 88888.00 2007-10-18 07:35:26.250 291 12518.12 70.58 55303.00 88888.00 2007-10-18 07:35:26.375 291 12518.15 70.53 55302.97 88888.00 2007-10-18 07:35:26.500 291 12518.10 70.53 55302.97 88888.00 2007-10-18 07:35:26.625 291 12518.05 70.50 55302.95 88888.00 2007-10-18 07:35:26.750 291 12518.05 70.50 55302.95 88888.00 2007-10-18 07:35:26.875 291 12518.10 70.50 55302.95 88888.00 2007-10-18 07:35:27.000 291 12518.08 70.53 55302.95 88888.00 2007-10-18 07:35:27.125 291 12518.05 70.55 55302.97 88888.00 2007-10-18 07:35:27.250 291 12518.08 70.60 55303.03 88888.00 2007-10-18 07:35:27.375 291 12518.20 70.62 55303.03 88888.00 2007-10-18 07:35:27.500 291 12518.30 70.60 55303.00 88888.00 2007-10-18 07:35:27.625 291 12518.25 70.55 55303.00 88888.00 2007-10-18 07:35:27.750 291 12518.23 70.53 55303.00 88888.00 2007-10-18 07:35:27.875 291 12518.23 70.58 55303.05 88888.00 2007-10-18 07:35:28.000 291 12518.30 70.58 55303.03 88888.00 2007-10-18 07:35:28.125 291 12518.27 70.53 55303.00 88888.00 2007-10-18 07:35:28.250 291 12518.23 70.50 55302.97 88888.00 2007-10-18 07:35:28.375 291 12518.25 70.55 55302.97 88888.00 2007-10-18 07:35:28.500 291 12518.25 70.60 55303.00 88888.00 2007-10-18 07:35:28.625 291 12518.27 70.60 55303.03 88888.00 2007-10-18 07:35:28.750 291 12518.27 70.53 55303.00 88888.00 2007-10-18 07:35:28.875 291 12518.23 70.53 55303.03 88888.00 2007-10-18 07:35:29.000 291 12518.27 70.55 55303.00 88888.00 2007-10-18 07:35:29.125 291 12518.27 70.53 55302.97 88888.00 2007-10-18 07:35:29.250 291 12518.23 70.55 55303.00 88888.00 2007-10-18 07:35:29.375 291 12518.27 70.60 55303.00 88888.00 2007-10-18 07:35:29.500 291 12518.30 70.60 55303.00 88888.00 2007-10-18 07:35:29.625 291 12518.30 70.60 55303.00 88888.00 2007-10-18 07:35:29.750 291 12518.20 70.58 55303.03 88888.00 2007-10-18 07:35:29.875 291 12518.23 70.60 55303.07 88888.00 2007-10-18 07:35:30.000 291 12518.20 70.62 55303.07 88888.00 2007-10-18 07:35:30.125 291 12518.23 70.58 55303.03 88888.00 2007-10-18 07:35:30.250 291 12518.33 70.60 55303.05 88888.00 2007-10-18 07:35:30.375 291 12518.27 70.55 55303.05 88888.00 2007-10-18 07:35:30.500 291 12518.23 70.53 55303.07 88888.00 2007-10-18 07:35:30.625 291 12518.25 70.58 55303.03 88888.00 2007-10-18 07:35:30.750 291 12518.25 70.55 55303.03 88888.00 2007-10-18 07:35:30.875 291 12518.20 70.55 55303.03 88888.00 2007-10-18 07:35:31.000 291 12518.17 70.58 55303.03 88888.00 2007-10-18 07:35:31.125 291 12518.20 70.62 55303.05 88888.00 2007-10-18 07:35:31.250 291 12518.25 70.62 55303.07 88888.00 2007-10-18 07:35:31.375 291 12518.27 70.58 55303.05 88888.00 2007-10-18 07:35:31.500 291 12518.20 70.53 55303.05 88888.00 2007-10-18 07:35:31.625 291 12518.20 70.55 55303.05 88888.00 2007-10-18 07:35:31.750 291 12518.17 70.58 55303.03 88888.00 2007-10-18 07:35:31.875 291 12518.10 70.53 55303.03 88888.00 2007-10-18 07:35:32.000 291 12518.15 70.58 55303.05 88888.00 2007-10-18 07:35:32.125 291 12518.23 70.60 55303.07 88888.00 2007-10-18 07:35:32.250 291 12518.25 70.60 55303.05 88888.00 2007-10-18 07:35:32.375 291 12518.27 70.62 55303.05 88888.00 2007-10-18 07:35:32.500 291 12518.23 70.60 55303.05 88888.00 2007-10-18 07:35:32.625 291 12518.20 70.62 55303.03 88888.00 2007-10-18 07:35:32.750 291 12518.20 70.58 55302.97 88888.00 2007-10-18 07:35:32.875 291 12518.23 70.58 55303.00 88888.00 2007-10-18 07:35:33.000 291 12518.30 70.58 55303.00 88888.00 2007-10-18 07:35:33.125 291 12518.27 70.60 55303.05 88888.00 2007-10-18 07:35:33.250 291 12518.17 70.58 55303.05 88888.00 2007-10-18 07:35:33.375 291 12518.25 70.58 55303.05 88888.00 2007-10-18 07:35:33.500 291 12518.33 70.60 55303.05 88888.00 2007-10-18 07:35:33.625 291 12518.27 70.65 55303.07 88888.00 2007-10-18 07:35:33.750 291 12518.33 70.65 55303.12 88888.00 2007-10-18 07:35:33.875 291 12518.27 70.60 55303.10 88888.00 2007-10-18 07:35:34.000 291 12518.20 70.55 55303.07 88888.00 2007-10-18 07:35:34.125 291 12518.27 70.55 55303.10 88888.00 2007-10-18 07:35:34.250 291 12518.30 70.60 55303.05 88888.00 2007-10-18 07:35:34.375 291 12518.38 70.58 55303.05 88888.00 2007-10-18 07:35:34.500 291 12518.27 70.60 55303.07 88888.00 2007-10-18 07:35:34.625 291 12518.20 70.60 55303.05 88888.00 2007-10-18 07:35:34.750 291 12518.25 70.58 55303.05 88888.00 2007-10-18 07:35:34.875 291 12518.25 70.55 55303.05 88888.00 2007-10-18 07:35:35.000 291 12518.20 70.60 55303.07 88888.00 2007-10-18 07:35:35.125 291 12518.17 70.65 55303.05 88888.00 2007-10-18 07:35:35.250 291 12518.17 70.62 55303.05 88888.00 2007-10-18 07:35:35.375 291 12518.20 70.62 55303.05 88888.00 2007-10-18 07:35:35.500 291 12518.27 70.67 55303.07 88888.00 2007-10-18 07:35:35.625 291 12518.33 70.67 55303.07 88888.00 2007-10-18 07:35:35.750 291 12518.33 70.67 55303.10 88888.00 2007-10-18 07:35:35.875 291 12518.27 70.62 55303.07 88888.00 2007-10-18 07:35:36.000 291 12518.33 70.60 55303.07 88888.00 2007-10-18 07:35:36.125 291 12518.35 70.65 55303.07 88888.00 2007-10-18 07:35:36.250 291 12518.30 70.58 55303.05 88888.00 2007-10-18 07:35:36.375 291 12518.33 70.60 55303.07 88888.00 2007-10-18 07:35:36.500 291 12518.33 70.60 55303.05 88888.00 2007-10-18 07:35:36.625 291 12518.40 70.58 55303.05 88888.00 2007-10-18 07:35:36.750 291 12518.30 70.60 55303.03 88888.00 2007-10-18 07:35:36.875 291 12518.17 70.58 55303.03 88888.00 2007-10-18 07:35:37.000 291 12518.15 70.58 55303.05 88888.00 2007-10-18 07:35:37.125 291 12518.20 70.62 55303.07 88888.00 2007-10-18 07:35:37.250 291 12518.17 70.55 55303.05 88888.00 2007-10-18 07:35:37.375 291 12518.23 70.58 55303.03 88888.00 2007-10-18 07:35:37.500 291 12518.25 70.58 55303.03 88888.00 2007-10-18 07:35:37.625 291 12518.25 70.60 55303.05 88888.00 2007-10-18 07:35:37.750 291 12518.20 70.62 55303.07 88888.00 2007-10-18 07:35:37.875 291 12518.20 70.65 55303.07 88888.00 2007-10-18 07:35:38.000 291 12518.25 70.65 55303.07 88888.00 2007-10-18 07:35:38.125 291 12518.25 70.58 55303.05 88888.00 2007-10-18 07:35:38.250 291 12518.27 70.60 55303.05 88888.00 2007-10-18 07:35:38.375 291 12518.15 70.58 55303.03 88888.00 2007-10-18 07:35:38.500 291 12518.15 70.62 55303.07 88888.00 2007-10-18 07:35:38.625 291 12518.23 70.70 55303.12 88888.00 2007-10-18 07:35:38.750 291 12518.25 70.67 55303.15 88888.00 2007-10-18 07:35:38.875 291 12518.20 70.60 55303.12 88888.00 2007-10-18 07:35:39.000 291 12518.20 70.58 55303.10 88888.00 2007-10-18 07:35:39.125 291 12518.25 70.58 55303.10 88888.00 2007-10-18 07:35:39.250 291 12518.27 70.60 55303.15 88888.00 2007-10-18 07:35:39.375 291 12518.25 70.58 55303.12 88888.00 2007-10-18 07:35:39.500 291 12518.23 70.60 55303.15 88888.00 2007-10-18 07:35:39.625 291 12518.27 70.60 55303.12 88888.00 2007-10-18 07:35:39.750 291 12518.33 70.65 55303.12 88888.00 2007-10-18 07:35:39.875 291 12518.30 70.65 55303.12 88888.00 2007-10-18 07:35:40.000 291 12518.30 70.65 55303.10 88888.00 2007-10-18 07:35:40.125 291 12518.27 70.62 55303.12 88888.00 2007-10-18 07:35:40.250 291 12518.23 70.55 55303.12 88888.00 2007-10-18 07:35:40.375 291 12518.23 70.55 55303.12 88888.00 2007-10-18 07:35:40.500 291 12518.25 70.58 55303.12 88888.00 2007-10-18 07:35:40.625 291 12518.27 70.58 55303.07 88888.00 2007-10-18 07:35:40.750 291 12518.25 70.58 55303.07 88888.00 2007-10-18 07:35:40.875 291 12518.25 70.55 55303.10 88888.00 2007-10-18 07:35:41.000 291 12518.27 70.60 55303.12 88888.00 2007-10-18 07:35:41.125 291 12518.33 70.60 55303.12 88888.00 2007-10-18 07:35:41.250 291 12518.27 70.55 55303.10 88888.00 2007-10-18 07:35:41.375 291 12518.23 70.55 55303.07 88888.00 2007-10-18 07:35:41.500 291 12518.20 70.53 55303.05 88888.00 2007-10-18 07:35:41.625 291 12518.25 70.60 55303.07 88888.00 2007-10-18 07:35:41.750 291 12518.33 70.62 55303.07 88888.00 2007-10-18 07:35:41.875 291 12518.33 70.58 55303.10 88888.00 2007-10-18 07:35:42.000 291 12518.35 70.55 55303.07 88888.00 2007-10-18 07:35:42.125 291 12518.27 70.53 55303.10 88888.00 2007-10-18 07:35:42.250 291 12518.23 70.60 55303.12 88888.00 2007-10-18 07:35:42.375 291 12518.33 70.60 55303.07 88888.00 2007-10-18 07:35:42.500 291 12518.27 70.55 55303.05 88888.00 2007-10-18 07:35:42.625 291 12518.27 70.58 55303.07 88888.00 2007-10-18 07:35:42.750 291 12518.30 70.60 55303.10 88888.00 2007-10-18 07:35:42.875 291 12518.25 70.55 55303.10 88888.00 2007-10-18 07:35:43.000 291 12518.23 70.53 55303.07 88888.00 2007-10-18 07:35:43.125 291 12518.27 70.58 55303.12 88888.00 2007-10-18 07:35:43.250 291 12518.25 70.60 55303.12 88888.00 2007-10-18 07:35:43.375 291 12518.25 70.58 55303.10 88888.00 2007-10-18 07:35:43.500 291 12518.35 70.58 55303.10 88888.00 2007-10-18 07:35:43.625 291 12518.40 70.58 55303.12 88888.00 2007-10-18 07:35:43.750 291 12518.33 70.58 55303.10 88888.00 2007-10-18 07:35:43.875 291 12518.33 70.62 55303.15 88888.00 2007-10-18 07:35:44.000 291 12518.35 70.65 55303.12 88888.00 2007-10-18 07:35:44.125 291 12518.35 70.62 55303.10 88888.00 2007-10-18 07:35:44.250 291 12518.33 70.62 55303.10 88888.00 2007-10-18 07:35:44.375 291 12518.30 70.62 55303.12 88888.00 2007-10-18 07:35:44.500 291 12518.30 70.60 55303.12 88888.00 2007-10-18 07:35:44.625 291 12518.30 70.55 55303.07 88888.00 2007-10-18 07:35:44.750 291 12518.30 70.58 55303.10 88888.00 2007-10-18 07:35:44.875 291 12518.38 70.65 55303.12 88888.00 2007-10-18 07:35:45.000 291 12518.38 70.62 55303.12 88888.00 2007-10-18 07:35:45.125 291 12518.30 70.60 55303.10 88888.00 2007-10-18 07:35:45.250 291 12518.35 70.65 55303.15 88888.00 2007-10-18 07:35:45.375 291 12518.42 70.65 55303.12 88888.00 2007-10-18 07:35:45.500 291 12518.33 70.53 55303.10 88888.00 2007-10-18 07:35:45.625 291 12518.27 70.50 55303.10 88888.00 2007-10-18 07:35:45.750 291 12518.38 70.55 55303.10 88888.00 2007-10-18 07:35:45.875 291 12518.30 70.53 55303.10 88888.00 2007-10-18 07:35:46.000 291 12518.30 70.53 55303.10 88888.00 2007-10-18 07:35:46.125 291 12518.40 70.55 55303.12 88888.00 2007-10-18 07:35:46.250 291 12518.40 70.60 55303.12 88888.00 2007-10-18 07:35:46.375 291 12518.40 70.60 55303.12 88888.00 2007-10-18 07:35:46.500 291 12518.48 70.62 55303.12 88888.00 2007-10-18 07:35:46.625 291 12518.42 70.58 55303.07 88888.00 2007-10-18 07:35:46.750 291 12518.42 70.55 55303.05 88888.00 2007-10-18 07:35:46.875 291 12518.35 70.53 55303.07 88888.00 2007-10-18 07:35:47.000 291 12518.45 70.55 55303.07 88888.00 2007-10-18 07:35:47.125 291 12518.48 70.67 55303.12 88888.00 2007-10-18 07:35:47.250 291 12518.48 70.60 55303.12 88888.00 2007-10-18 07:35:47.375 291 12518.48 70.60 55303.10 88888.00 2007-10-18 07:35:47.500 291 12518.45 70.60 55303.10 88888.00 2007-10-18 07:35:47.625 291 12518.42 70.60 55303.12 88888.00 2007-10-18 07:35:47.750 291 12518.33 70.53 55303.05 88888.00 2007-10-18 07:35:47.875 291 12518.27 70.55 55303.10 88888.00 2007-10-18 07:35:48.000 291 12518.33 70.60 55303.15 88888.00 2007-10-18 07:35:48.125 291 12518.35 70.55 55303.12 88888.00 2007-10-18 07:35:48.250 291 12518.38 70.53 55303.10 88888.00 2007-10-18 07:35:48.375 291 12518.38 70.55 55303.10 88888.00 2007-10-18 07:35:48.500 291 12518.27 70.53 55303.07 88888.00 2007-10-18 07:35:48.625 291 12518.33 70.60 55303.12 88888.00 2007-10-18 07:35:48.750 291 12518.35 70.62 55303.18 88888.00 2007-10-18 07:35:48.875 291 12518.25 70.58 55303.18 88888.00 2007-10-18 07:35:49.000 291 12518.20 70.53 55303.10 88888.00 2007-10-18 07:35:49.125 291 12518.23 70.60 55303.15 88888.00 2007-10-18 07:35:49.250 291 12518.30 70.60 55303.20 88888.00 2007-10-18 07:35:49.375 291 12518.25 70.55 55303.18 88888.00 2007-10-18 07:35:49.500 291 12518.20 70.50 55303.15 88888.00 2007-10-18 07:35:49.625 291 12518.23 70.50 55303.15 88888.00 2007-10-18 07:35:49.750 291 12518.23 70.55 55303.15 88888.00 2007-10-18 07:35:49.875 291 12518.33 70.62 55303.18 88888.00 2007-10-18 07:35:50.000 291 12518.33 70.58 55303.12 88888.00 2007-10-18 07:35:50.125 291 12518.30 70.58 55303.12 88888.00 2007-10-18 07:35:50.250 291 12518.35 70.55 55303.15 88888.00 2007-10-18 07:35:50.375 291 12518.40 70.60 55303.15 88888.00 2007-10-18 07:35:50.500 291 12518.35 70.58 55303.12 88888.00 2007-10-18 07:35:50.625 291 12518.27 70.55 55303.12 88888.00 2007-10-18 07:35:50.750 291 12518.25 70.55 55303.18 88888.00 2007-10-18 07:35:50.875 291 12518.30 70.58 55303.18 88888.00 2007-10-18 07:35:51.000 291 12518.38 70.60 55303.18 88888.00 2007-10-18 07:35:51.125 291 12518.40 70.62 55303.20 88888.00 2007-10-18 07:35:51.250 291 12518.35 70.55 55303.18 88888.00 2007-10-18 07:35:51.375 291 12518.30 70.55 55303.20 88888.00 2007-10-18 07:35:51.500 291 12518.33 70.60 55303.20 88888.00 2007-10-18 07:35:51.625 291 12518.42 70.65 55303.20 88888.00 2007-10-18 07:35:51.750 291 12518.45 70.62 55303.18 88888.00 2007-10-18 07:35:51.875 291 12518.33 70.58 55303.18 88888.00 2007-10-18 07:35:52.000 291 12518.33 70.55 55303.22 88888.00 2007-10-18 07:35:52.125 291 12518.42 70.60 55303.22 88888.00 2007-10-18 07:35:52.250 291 12518.45 70.62 55303.20 88888.00 2007-10-18 07:35:52.375 291 12518.40 70.65 55303.20 88888.00 2007-10-18 07:35:52.500 291 12518.25 70.58 55303.18 88888.00 2007-10-18 07:35:52.625 291 12518.20 70.50 55303.18 88888.00 2007-10-18 07:35:52.750 291 12518.20 70.53 55303.15 88888.00 2007-10-18 07:35:52.875 291 12518.33 70.55 55303.18 88888.00 2007-10-18 07:35:53.000 291 12518.33 70.58 55303.20 88888.00 2007-10-18 07:35:53.125 291 12518.30 70.58 55303.20 88888.00 2007-10-18 07:35:53.250 291 12518.33 70.58 55303.25 88888.00 2007-10-18 07:35:53.375 291 12518.42 70.62 55303.28 88888.00 2007-10-18 07:35:53.500 291 12518.40 70.58 55303.25 88888.00 2007-10-18 07:35:53.625 291 12518.38 70.55 55303.22 88888.00 2007-10-18 07:35:53.750 291 12518.42 70.55 55303.18 88888.00 2007-10-18 07:35:53.875 291 12518.45 70.55 55303.20 88888.00 2007-10-18 07:35:54.000 291 12518.42 70.58 55303.20 88888.00 2007-10-18 07:35:54.125 291 12518.45 70.65 55303.22 88888.00 2007-10-18 07:35:54.250 291 12518.40 70.58 55303.20 88888.00 2007-10-18 07:35:54.375 291 12518.40 70.53 55303.18 88888.00 2007-10-18 07:35:54.500 291 12518.33 70.55 55303.22 88888.00 2007-10-18 07:35:54.625 291 12518.33 70.58 55303.22 88888.00 2007-10-18 07:35:54.750 291 12518.38 70.58 55303.20 88888.00 2007-10-18 07:35:54.875 291 12518.40 70.55 55303.20 88888.00 2007-10-18 07:35:55.000 291 12518.42 70.50 55303.22 88888.00 2007-10-18 07:35:55.125 291 12518.40 70.50 55303.18 88888.00 2007-10-18 07:35:55.250 291 12518.40 70.53 55303.18 88888.00 2007-10-18 07:35:55.375 291 12518.45 70.53 55303.15 88888.00 2007-10-18 07:35:55.500 291 12518.45 70.53 55303.18 88888.00 2007-10-18 07:35:55.625 291 12518.38 70.50 55303.20 88888.00 2007-10-18 07:35:55.750 291 12518.33 70.47 55303.20 88888.00 2007-10-18 07:35:55.875 291 12518.38 70.50 55303.20 88888.00 2007-10-18 07:35:56.000 291 12518.40 70.53 55303.18 88888.00 2007-10-18 07:35:56.125 291 12518.42 70.58 55303.20 88888.00 2007-10-18 07:35:56.250 291 12518.42 70.58 55303.22 88888.00 2007-10-18 07:35:56.375 291 12518.42 70.58 55303.22 88888.00 2007-10-18 07:35:56.500 291 12518.42 70.62 55303.28 88888.00 2007-10-18 07:35:56.625 291 12518.40 70.62 55303.25 88888.00 2007-10-18 07:35:56.750 291 12518.38 70.58 55303.20 88888.00 2007-10-18 07:35:56.875 291 12518.33 70.47 55303.18 88888.00 2007-10-18 07:35:57.000 291 12518.38 70.53 55303.20 88888.00 2007-10-18 07:35:57.125 291 12518.45 70.58 55303.22 88888.00 2007-10-18 07:35:57.250 291 12518.35 70.50 55303.20 88888.00 2007-10-18 07:35:57.375 291 12518.27 70.47 55303.18 88888.00 2007-10-18 07:35:57.500 291 12518.27 70.53 55303.20 88888.00 2007-10-18 07:35:57.625 291 12518.23 70.53 55303.20 88888.00 2007-10-18 07:35:57.750 291 12518.27 70.50 55303.25 88888.00 2007-10-18 07:35:57.875 291 12518.42 70.58 55303.25 88888.00 2007-10-18 07:35:58.000 291 12518.40 70.53 55303.25 88888.00 2007-10-18 07:35:58.125 291 12518.35 70.53 55303.25 88888.00 2007-10-18 07:35:58.250 291 12518.27 70.50 55303.22 88888.00 2007-10-18 07:35:58.375 291 12518.25 70.50 55303.22 88888.00 2007-10-18 07:35:58.500 291 12518.33 70.60 55303.25 88888.00 2007-10-18 07:35:58.625 291 12518.30 70.58 55303.22 88888.00 2007-10-18 07:35:58.750 291 12518.25 70.50 55303.22 88888.00 2007-10-18 07:35:58.875 291 12518.33 70.50 55303.22 88888.00 2007-10-18 07:35:59.000 291 12518.33 70.53 55303.25 88888.00 2007-10-18 07:35:59.125 291 12518.35 70.55 55303.25 88888.00 2007-10-18 07:35:59.250 291 12518.35 70.58 55303.28 88888.00 2007-10-18 07:35:59.375 291 12518.33 70.55 55303.25 88888.00 2007-10-18 07:35:59.500 291 12518.30 70.50 55303.22 88888.00 2007-10-18 07:35:59.625 291 12518.30 70.47 55303.20 88888.00 2007-10-18 07:35:59.750 291 12518.35 70.50 55303.20 88888.00 2007-10-18 07:35:59.875 291 12518.35 70.50 55303.20 88888.00 2007-10-18 07:36:00.000 291 12518.38 70.53 55303.25 88888.00 2007-10-18 07:36:00.125 291 12518.38 70.60 55303.25 88888.00 2007-10-18 07:36:00.250 291 12518.35 70.60 55303.25 88888.00 2007-10-18 07:36:00.375 291 12518.35 70.55 55303.22 88888.00 2007-10-18 07:36:00.500 291 12518.38 70.55 55303.25 88888.00 2007-10-18 07:36:00.625 291 12518.30 70.47 55303.22 88888.00 2007-10-18 07:36:00.750 291 12518.27 70.45 55303.22 88888.00 2007-10-18 07:36:00.875 291 12518.27 70.47 55303.22 88888.00 2007-10-18 07:36:01.000 291 12518.27 70.53 55303.22 88888.00 2007-10-18 07:36:01.125 291 12518.33 70.53 55303.28 88888.00 2007-10-18 07:36:01.250 291 12518.30 70.47 55303.28 88888.00 2007-10-18 07:36:01.375 291 12518.30 70.47 55303.22 88888.00 2007-10-18 07:36:01.500 291 12518.30 70.50 55303.28 88888.00 2007-10-18 07:36:01.625 291 12518.30 70.45 55303.25 88888.00 2007-10-18 07:36:01.750 291 12518.40 70.50 55303.25 88888.00 2007-10-18 07:36:01.875 291 12518.50 70.58 55303.28 88888.00 2007-10-18 07:36:02.000 291 12518.40 70.60 55303.25 88888.00 2007-10-18 07:36:02.125 291 12518.40 70.62 55303.28 88888.00 2007-10-18 07:36:02.250 291 12518.33 70.55 55303.28 88888.00 2007-10-18 07:36:02.375 291 12518.27 70.53 55303.25 88888.00 2007-10-18 07:36:02.500 291 12518.27 70.55 55303.25 88888.00 2007-10-18 07:36:02.625 291 12518.23 70.58 55303.28 88888.00 2007-10-18 07:36:02.750 291 12518.23 70.55 55303.28 88888.00 2007-10-18 07:36:02.875 291 12518.12 70.47 55303.28 88888.00 2007-10-18 07:36:03.000 291 12518.12 70.45 55303.25 88888.00 2007-10-18 07:36:03.125 291 12518.23 70.50 55303.25 88888.00 2007-10-18 07:36:03.250 291 12518.25 70.55 55303.25 88888.00 2007-10-18 07:36:03.375 291 12518.27 70.53 55303.25 88888.00 2007-10-18 07:36:03.500 291 12518.27 70.53 55303.25 88888.00 2007-10-18 07:36:03.625 291 12518.40 70.58 55303.28 88888.00 2007-10-18 07:36:03.750 291 12518.38 70.60 55303.28 88888.00 2007-10-18 07:36:03.875 291 12518.30 70.53 55303.28 88888.00 2007-10-18 07:36:04.000 291 12518.30 70.53 55303.28 88888.00 2007-10-18 07:36:04.125 291 12518.27 70.53 55303.25 88888.00 2007-10-18 07:36:04.250 291 12518.15 70.45 55303.22 88888.00 2007-10-18 07:36:04.375 291 12518.05 70.42 55303.25 88888.00 2007-10-18 07:36:04.500 291 12518.10 70.50 55303.25 88888.00 2007-10-18 07:36:04.625 291 12518.17 70.53 55303.25 88888.00 2007-10-18 07:36:04.750 291 12518.17 70.53 55303.25 88888.00 2007-10-18 07:36:04.875 291 12518.23 70.55 55303.28 88888.00 2007-10-18 07:36:05.000 291 12518.20 70.50 55303.30 88888.00 2007-10-18 07:36:05.125 291 12518.17 70.50 55303.32 88888.00 2007-10-18 07:36:05.250 291 12518.10 70.45 55303.30 88888.00 2007-10-18 07:36:05.375 291 12518.12 70.53 55303.28 88888.00 2007-10-18 07:36:05.500 291 12518.25 70.62 55303.30 88888.00 2007-10-18 07:36:05.625 291 12518.27 70.60 55303.30 88888.00 2007-10-18 07:36:05.750 291 12518.30 70.62 55303.35 88888.00 2007-10-18 07:36:05.875 291 12518.30 70.62 55303.38 88888.00 2007-10-18 07:36:06.000 291 12518.20 70.55 55303.32 88888.00 2007-10-18 07:36:06.125 291 12518.12 70.53 55303.32 88888.00 2007-10-18 07:36:06.250 291 12518.12 70.53 55303.25 88888.00 2007-10-18 07:36:06.375 291 12518.23 70.58 55303.25 88888.00 2007-10-18 07:36:06.500 291 12518.27 70.60 55303.25 88888.00 2007-10-18 07:36:06.625 291 12518.23 70.58 55303.25 88888.00 2007-10-18 07:36:06.750 291 12518.25 70.55 55303.28 88888.00 2007-10-18 07:36:06.875 291 12518.27 70.58 55303.28 88888.00 2007-10-18 07:36:07.000 291 12518.27 70.60 55303.30 88888.00 2007-10-18 07:36:07.125 291 12518.17 70.58 55303.28 88888.00 2007-10-18 07:36:07.250 291 12518.10 70.55 55303.32 88888.00 2007-10-18 07:36:07.375 291 12518.25 70.58 55303.32 88888.00 2007-10-18 07:36:07.500 291 12518.23 70.62 55303.30 88888.00 2007-10-18 07:36:07.625 291 12518.15 70.55 55303.25 88888.00 2007-10-18 07:36:07.750 291 12518.08 70.50 55303.22 88888.00 2007-10-18 07:36:07.875 291 12518.20 70.53 55303.28 88888.00 2007-10-18 07:36:08.000 291 12518.33 70.58 55303.30 88888.00 2007-10-18 07:36:08.125 291 12518.38 70.62 55303.35 88888.00 2007-10-18 07:36:08.250 291 12518.25 70.58 55303.35 88888.00 2007-10-18 07:36:08.375 291 12518.20 70.55 55303.28 88888.00 2007-10-18 07:36:08.500 291 12518.20 70.53 55303.28 88888.00 2007-10-18 07:36:08.625 291 12518.20 70.50 55303.28 88888.00 2007-10-18 07:36:08.750 291 12518.23 70.53 55303.28 88888.00 2007-10-18 07:36:08.875 291 12518.17 70.47 55303.25 88888.00 2007-10-18 07:36:09.000 291 12518.15 70.53 55303.28 88888.00 2007-10-18 07:36:09.125 291 12518.17 70.53 55303.30 88888.00 2007-10-18 07:36:09.250 291 12518.15 70.53 55303.30 88888.00 2007-10-18 07:36:09.375 291 12518.17 70.55 55303.30 88888.00 2007-10-18 07:36:09.500 291 12518.10 70.50 55303.25 88888.00 2007-10-18 07:36:09.625 291 12518.12 70.53 55303.28 88888.00 2007-10-18 07:36:09.750 291 12518.23 70.53 55303.30 88888.00 2007-10-18 07:36:09.875 291 12518.23 70.47 55303.28 88888.00 2007-10-18 07:36:10.000 291 12518.15 70.47 55303.22 88888.00 2007-10-18 07:36:10.125 291 12518.12 70.55 55303.25 88888.00 2007-10-18 07:36:10.250 291 12518.17 70.58 55303.30 88888.00 2007-10-18 07:36:10.375 291 12518.27 70.60 55303.30 88888.00 2007-10-18 07:36:10.500 291 12518.23 70.58 55303.28 88888.00 2007-10-18 07:36:10.625 291 12518.15 70.58 55303.28 88888.00 2007-10-18 07:36:10.750 291 12518.10 70.55 55303.25 88888.00 2007-10-18 07:36:10.875 291 12518.08 70.53 55303.25 88888.00 2007-10-18 07:36:11.000 291 12518.15 70.50 55303.25 88888.00 2007-10-18 07:36:11.125 291 12518.20 70.53 55303.28 88888.00 2007-10-18 07:36:11.250 291 12518.17 70.50 55303.28 88888.00 2007-10-18 07:36:11.375 291 12518.17 70.53 55303.28 88888.00 2007-10-18 07:36:11.500 291 12518.02 70.45 55303.22 88888.00 2007-10-18 07:36:11.625 291 12517.92 70.40 55303.22 88888.00 2007-10-18 07:36:11.750 291 12518.10 70.50 55303.30 88888.00 2007-10-18 07:36:11.875 291 12518.25 70.62 55303.30 88888.00 2007-10-18 07:36:12.000 291 12518.20 70.62 55303.28 88888.00 2007-10-18 07:36:12.125 291 12518.12 70.58 55303.28 88888.00 2007-10-18 07:36:12.250 291 12518.08 70.50 55303.28 88888.00 2007-10-18 07:36:12.375 291 12518.10 70.53 55303.30 88888.00 2007-10-18 07:36:12.500 291 12518.15 70.58 55303.30 88888.00 2007-10-18 07:36:12.625 291 12518.20 70.53 55303.28 88888.00 2007-10-18 07:36:12.750 291 12518.27 70.55 55303.30 88888.00 2007-10-18 07:36:12.875 291 12518.25 70.60 55303.35 88888.00 2007-10-18 07:36:13.000 291 12518.15 70.60 55303.32 88888.00 2007-10-18 07:36:13.125 291 12518.10 70.55 55303.32 88888.00 2007-10-18 07:36:13.250 291 12518.10 70.55 55303.30 88888.00 2007-10-18 07:36:13.375 291 12518.17 70.58 55303.30 88888.00 2007-10-18 07:36:13.500 291 12518.30 70.67 55303.38 88888.00 2007-10-18 07:36:13.625 291 12518.30 70.67 55303.38 88888.00 2007-10-18 07:36:13.750 291 12518.20 70.60 55303.35 88888.00 2007-10-18 07:36:13.875 291 12518.10 70.55 55303.32 88888.00 2007-10-18 07:36:14.000 291 12518.08 70.55 55303.32 88888.00 2007-10-18 07:36:14.125 291 12518.15 70.60 55303.35 88888.00 2007-10-18 07:36:14.250 291 12518.12 70.58 55303.32 88888.00 2007-10-18 07:36:14.375 291 12518.12 70.62 55303.32 88888.00 2007-10-18 07:36:14.500 291 12518.17 70.67 55303.38 88888.00 2007-10-18 07:36:14.625 291 12518.20 70.67 55303.35 88888.00 2007-10-18 07:36:14.750 291 12518.10 70.60 55303.32 88888.00 2007-10-18 07:36:14.875 291 12518.05 70.53 55303.28 88888.00 2007-10-18 07:36:15.000 291 12518.05 70.50 55303.25 88888.00 2007-10-18 07:36:15.125 291 12518.05 70.55 55303.32 88888.00 2007-10-18 07:36:15.250 291 12518.15 70.60 55303.38 88888.00 2007-10-18 07:36:15.375 291 12518.25 70.62 55303.38 88888.00 2007-10-18 07:36:15.500 291 12518.30 70.65 55303.40 88888.00 2007-10-18 07:36:15.625 291 12518.25 70.65 55303.40 88888.00 2007-10-18 07:36:15.750 291 12518.10 70.60 55303.35 88888.00 2007-10-18 07:36:15.875 291 12518.12 70.58 55303.35 88888.00 2007-10-18 07:36:16.000 291 12518.25 70.65 55303.38 88888.00 2007-10-18 07:36:16.125 291 12518.27 70.67 55303.40 88888.00 2007-10-18 07:36:16.250 291 12518.10 70.58 55303.32 88888.00 2007-10-18 07:36:16.375 291 12518.08 70.55 55303.30 88888.00 2007-10-18 07:36:16.500 291 12518.12 70.53 55303.30 88888.00 2007-10-18 07:36:16.625 291 12518.20 70.58 55303.32 88888.00 2007-10-18 07:36:16.750 291 12518.30 70.60 55303.32 88888.00 2007-10-18 07:36:16.875 291 12518.23 70.53 55303.28 88888.00 2007-10-18 07:36:17.000 291 12518.10 70.50 55303.25 88888.00 2007-10-18 07:36:17.125 291 12518.15 70.53 55303.32 88888.00 2007-10-18 07:36:17.250 291 12518.20 70.58 55303.35 88888.00 2007-10-18 07:36:17.375 291 12518.12 70.58 55303.32 88888.00 2007-10-18 07:36:17.500 291 12518.12 70.58 55303.30 88888.00 2007-10-18 07:36:17.625 291 12518.12 70.53 55303.32 88888.00 2007-10-18 07:36:17.750 291 12518.12 70.55 55303.32 88888.00 2007-10-18 07:36:17.875 291 12518.08 70.65 55303.35 88888.00 2007-10-18 07:36:18.000 291 12518.05 70.58 55303.32 88888.00 2007-10-18 07:36:18.125 291 12518.08 70.53 55303.32 88888.00 2007-10-18 07:36:18.250 291 12518.10 70.47 55303.30 88888.00 2007-10-18 07:36:18.375 291 12518.10 70.53 55303.30 88888.00 2007-10-18 07:36:18.500 291 12518.12 70.58 55303.38 88888.00 2007-10-18 07:36:18.625 291 12518.15 70.60 55303.35 88888.00 2007-10-18 07:36:18.750 291 12518.20 70.65 55303.38 88888.00 2007-10-18 07:36:18.875 291 12518.20 70.70 55303.38 88888.00 2007-10-18 07:36:19.000 291 12518.17 70.65 55303.38 88888.00 2007-10-18 07:36:19.125 291 12518.15 70.62 55303.35 88888.00 2007-10-18 07:36:19.250 291 12518.08 70.55 55303.30 88888.00 2007-10-18 07:36:19.375 291 12518.05 70.53 55303.30 88888.00 2007-10-18 07:36:19.500 291 12518.05 70.55 55303.38 88888.00 2007-10-18 07:36:19.625 291 12518.12 70.60 55303.38 88888.00 2007-10-18 07:36:19.750 291 12518.23 70.67 55303.38 88888.00 2007-10-18 07:36:19.875 291 12518.23 70.62 55303.38 88888.00 2007-10-18 07:36:20.000 291 12518.20 70.67 55303.40 88888.00 2007-10-18 07:36:20.125 291 12518.23 70.62 55303.38 88888.00 2007-10-18 07:36:20.250 291 12518.08 70.50 55303.28 88888.00 2007-10-18 07:36:20.375 291 12518.08 70.53 55303.30 88888.00 2007-10-18 07:36:20.500 291 12518.12 70.62 55303.35 88888.00 2007-10-18 07:36:20.625 291 12518.15 70.62 55303.38 88888.00 2007-10-18 07:36:20.750 291 12518.15 70.60 55303.32 88888.00 2007-10-18 07:36:20.875 291 12518.12 70.60 55303.30 88888.00 2007-10-18 07:36:21.000 291 12518.12 70.65 55303.30 88888.00 2007-10-18 07:36:21.125 291 12518.20 70.72 55303.32 88888.00 2007-10-18 07:36:21.250 291 12518.17 70.67 55303.30 88888.00 2007-10-18 07:36:21.375 291 12518.10 70.65 55303.30 88888.00 2007-10-18 07:36:21.500 291 12518.15 70.67 55303.35 88888.00 2007-10-18 07:36:21.625 291 12518.25 70.70 55303.45 88888.00 2007-10-18 07:36:21.750 291 12518.25 70.62 55303.43 88888.00 2007-10-18 07:36:21.875 291 12518.20 70.58 55303.35 88888.00 2007-10-18 07:36:22.000 291 12518.08 70.55 55303.32 88888.00 2007-10-18 07:36:22.125 291 12518.08 70.58 55303.35 88888.00 2007-10-18 07:36:22.250 291 12518.08 70.58 55303.35 88888.00 2007-10-18 07:36:22.375 291 12518.17 70.65 55303.38 88888.00 2007-10-18 07:36:22.500 291 12518.27 70.72 55303.40 88888.00 2007-10-18 07:36:22.625 291 12518.23 70.70 55303.38 88888.00 2007-10-18 07:36:22.750 291 12518.20 70.65 55303.38 88888.00 2007-10-18 07:36:22.875 291 12518.20 70.62 55303.38 88888.00 2007-10-18 07:36:23.000 291 12518.23 70.67 55303.35 88888.00 2007-10-18 07:36:23.125 291 12518.27 70.70 55303.35 88888.00 2007-10-18 07:36:23.250 291 12518.23 70.62 55303.35 88888.00 2007-10-18 07:36:23.375 291 12518.20 70.62 55303.35 88888.00 2007-10-18 07:36:23.500 291 12518.17 70.55 55303.32 88888.00 2007-10-18 07:36:23.625 291 12518.20 70.58 55303.35 88888.00 2007-10-18 07:36:23.750 291 12518.23 70.62 55303.38 88888.00 2007-10-18 07:36:23.875 291 12518.27 70.67 55303.38 88888.00 2007-10-18 07:36:24.000 291 12518.23 70.70 55303.35 88888.00 2007-10-18 07:36:24.125 291 12518.08 70.62 55303.32 88888.00 2007-10-18 07:36:24.250 291 12518.05 70.55 55303.30 88888.00 2007-10-18 07:36:24.375 291 12518.12 70.55 55303.32 88888.00 2007-10-18 07:36:24.500 291 12518.25 70.55 55303.35 88888.00 2007-10-18 07:36:24.625 291 12518.20 70.58 55303.32 88888.00 2007-10-18 07:36:24.750 291 12518.23 70.62 55303.35 88888.00 2007-10-18 07:36:24.875 291 12518.30 70.70 55303.43 88888.00 2007-10-18 07:36:25.000 291 12518.33 70.72 55303.38 88888.00 2007-10-18 07:36:25.125 291 12518.33 70.70 55303.38 88888.00 2007-10-18 07:36:25.250 291 12518.23 70.65 55303.40 88888.00 2007-10-18 07:36:25.375 291 12518.17 70.62 55303.40 88888.00 2007-10-18 07:36:25.500 291 12518.20 70.62 55303.40 88888.00 2007-10-18 07:36:25.625 291 12518.20 70.58 55303.38 88888.00 2007-10-18 07:36:25.750 291 12518.20 70.60 55303.40 88888.00 2007-10-18 07:36:25.875 291 12518.23 70.62 55303.45 88888.00 2007-10-18 07:36:26.000 291 12518.20 70.62 55303.40 88888.00 2007-10-18 07:36:26.125 291 12518.05 70.60 55303.40 88888.00 2007-10-18 07:36:26.250 291 12518.05 70.65 55303.43 88888.00 2007-10-18 07:36:26.375 291 12518.10 70.65 55303.40 88888.00 2007-10-18 07:36:26.500 291 12518.08 70.58 55303.38 88888.00 2007-10-18 07:36:26.625 291 12518.17 70.60 55303.40 88888.00 2007-10-18 07:36:26.750 291 12518.17 70.65 55303.40 88888.00 2007-10-18 07:36:26.875 291 12518.15 70.65 55303.40 88888.00 2007-10-18 07:36:27.000 291 12518.12 70.60 55303.40 88888.00 2007-10-18 07:36:27.125 291 12518.10 70.55 55303.38 88888.00 2007-10-18 07:36:27.250 291 12518.12 70.62 55303.40 88888.00 2007-10-18 07:36:27.375 291 12518.20 70.62 55303.38 88888.00 2007-10-18 07:36:27.500 291 12518.17 70.62 55303.38 88888.00 2007-10-18 07:36:27.625 291 12518.15 70.60 55303.38 88888.00 2007-10-18 07:36:27.750 291 12518.15 70.62 55303.40 88888.00 2007-10-18 07:36:27.875 291 12518.23 70.67 55303.40 88888.00 2007-10-18 07:36:28.000 291 12518.25 70.65 55303.43 88888.00 2007-10-18 07:36:28.125 291 12518.23 70.62 55303.38 88888.00 2007-10-18 07:36:28.250 291 12518.30 70.67 55303.43 88888.00 2007-10-18 07:36:28.375 291 12518.33 70.72 55303.40 88888.00 2007-10-18 07:36:28.500 291 12518.20 70.70 55303.40 88888.00 2007-10-18 07:36:28.625 291 12518.12 70.65 55303.38 88888.00 2007-10-18 07:36:28.750 291 12518.12 70.62 55303.38 88888.00 2007-10-18 07:36:28.875 291 12518.12 70.65 55303.40 88888.00 2007-10-18 07:36:29.000 291 12518.15 70.65 55303.38 88888.00 2007-10-18 07:36:29.125 291 12518.15 70.67 55303.38 88888.00 2007-10-18 07:36:29.250 291 12518.12 70.65 55303.40 88888.00 2007-10-18 07:36:29.375 291 12518.23 70.70 55303.43 88888.00 2007-10-18 07:36:29.500 291 12518.23 70.70 55303.43 88888.00 2007-10-18 07:36:29.625 291 12518.12 70.62 55303.38 88888.00 2007-10-18 07:36:29.750 291 12518.10 70.62 55303.40 88888.00 2007-10-18 07:36:29.875 291 12518.17 70.65 55303.43 88888.00 2007-10-18 07:36:30.000 291 12518.30 70.67 55303.40 88888.00 2007-10-18 07:36:30.125 291 12518.30 70.65 55303.40 88888.00 2007-10-18 07:36:30.250 291 12518.15 70.60 55303.35 88888.00 2007-10-18 07:36:30.375 291 12518.20 70.67 55303.38 88888.00 2007-10-18 07:36:30.500 291 12518.20 70.62 55303.38 88888.00 2007-10-18 07:36:30.625 291 12518.23 70.65 55303.43 88888.00 2007-10-18 07:36:30.750 291 12518.30 70.65 55303.43 88888.00 2007-10-18 07:36:30.875 291 12518.23 70.67 55303.40 88888.00 2007-10-18 07:36:31.000 291 12518.23 70.70 55303.40 88888.00 2007-10-18 07:36:31.125 291 12518.25 70.62 55303.38 88888.00 2007-10-18 07:36:31.250 291 12518.15 70.58 55303.38 88888.00 2007-10-18 07:36:31.375 291 12518.08 70.62 55303.35 88888.00 2007-10-18 07:36:31.500 291 12518.12 70.62 55303.35 88888.00 2007-10-18 07:36:31.625 291 12518.20 70.58 55303.35 88888.00 2007-10-18 07:36:31.750 291 12518.35 70.62 55303.38 88888.00 2007-10-18 07:36:31.875 291 12518.33 70.65 55303.40 88888.00 2007-10-18 07:36:32.000 291 12518.27 70.67 55303.38 88888.00 2007-10-18 07:36:32.125 291 12518.35 70.72 55303.43 88888.00 2007-10-18 07:36:32.250 291 12518.33 70.67 55303.38 88888.00 2007-10-18 07:36:32.375 291 12518.30 70.70 55303.38 88888.00 2007-10-18 07:36:32.500 291 12518.27 70.62 55303.35 88888.00 2007-10-18 07:36:32.625 291 12518.25 70.60 55303.32 88888.00 2007-10-18 07:36:32.750 291 12518.25 70.58 55303.32 88888.00 2007-10-18 07:36:32.875 291 12518.25 70.62 55303.38 88888.00 2007-10-18 07:36:33.000 291 12518.27 70.70 55303.40 88888.00 2007-10-18 07:36:33.125 291 12518.30 70.70 55303.43 88888.00 2007-10-18 07:36:33.250 291 12518.30 70.67 55303.43 88888.00 2007-10-18 07:36:33.375 291 12518.27 70.65 55303.40 88888.00 2007-10-18 07:36:33.500 291 12518.25 70.60 55303.38 88888.00 2007-10-18 07:36:33.625 291 12518.20 70.62 55303.38 88888.00 2007-10-18 07:36:33.750 291 12518.23 70.60 55303.38 88888.00 2007-10-18 07:36:33.875 291 12518.23 70.58 55303.40 88888.00 2007-10-18 07:36:34.000 291 12518.27 70.62 55303.45 88888.00 2007-10-18 07:36:34.125 291 12518.40 70.67 55303.45 88888.00 2007-10-18 07:36:34.250 291 12518.35 70.62 55303.40 88888.00 2007-10-18 07:36:34.375 291 12518.25 70.62 55303.38 88888.00 2007-10-18 07:36:34.500 291 12518.23 70.67 55303.38 88888.00 2007-10-18 07:36:34.625 291 12518.25 70.62 55303.38 88888.00 2007-10-18 07:36:34.750 291 12518.25 70.62 55303.38 88888.00 2007-10-18 07:36:34.875 291 12518.27 70.65 55303.43 88888.00 2007-10-18 07:36:35.000 291 12518.30 70.62 55303.43 88888.00 2007-10-18 07:36:35.125 291 12518.27 70.62 55303.43 88888.00 2007-10-18 07:36:35.250 291 12518.25 70.60 55303.40 88888.00 2007-10-18 07:36:35.375 291 12518.27 70.58 55303.38 88888.00 2007-10-18 07:36:35.500 291 12518.27 70.62 55303.43 88888.00 2007-10-18 07:36:35.625 291 12518.30 70.67 55303.45 88888.00 2007-10-18 07:36:35.750 291 12518.23 70.67 55303.43 88888.00 2007-10-18 07:36:35.875 291 12518.15 70.65 55303.40 88888.00 2007-10-18 07:36:36.000 291 12518.23 70.60 55303.40 88888.00 2007-10-18 07:36:36.125 291 12518.27 70.60 55303.43 88888.00 2007-10-18 07:36:36.250 291 12518.27 70.60 55303.43 88888.00 2007-10-18 07:36:36.375 291 12518.27 70.60 55303.45 88888.00 2007-10-18 07:36:36.500 291 12518.23 70.65 55303.45 88888.00 2007-10-18 07:36:36.625 291 12518.17 70.62 55303.45 88888.00 2007-10-18 07:36:36.750 291 12518.20 70.65 55303.45 88888.00 2007-10-18 07:36:36.875 291 12518.23 70.65 55303.43 88888.00 2007-10-18 07:36:37.000 291 12518.30 70.62 55303.40 88888.00 2007-10-18 07:36:37.125 291 12518.25 70.60 55303.40 88888.00 2007-10-18 07:36:37.250 291 12518.25 70.60 55303.43 88888.00 2007-10-18 07:36:37.375 291 12518.25 70.65 55303.45 88888.00 2007-10-18 07:36:37.500 291 12518.20 70.62 55303.45 88888.00 2007-10-18 07:36:37.625 291 12518.25 70.62 55303.43 88888.00 2007-10-18 07:36:37.750 291 12518.27 70.60 55303.43 88888.00 2007-10-18 07:36:37.875 291 12518.23 70.60 55303.43 88888.00 2007-10-18 07:36:38.000 291 12518.27 70.62 55303.45 88888.00 2007-10-18 07:36:38.125 291 12518.30 70.65 55303.43 88888.00 2007-10-18 07:36:38.250 291 12518.23 70.60 55303.38 88888.00 2007-10-18 07:36:38.375 291 12518.25 70.60 55303.32 88888.00 2007-10-18 07:36:38.500 291 12518.38 70.58 55303.35 88888.00 2007-10-18 07:36:38.625 291 12518.40 70.55 55303.40 88888.00 2007-10-18 07:36:38.750 291 12518.25 70.55 55303.35 88888.00 2007-10-18 07:36:38.875 291 12518.23 70.60 55303.38 88888.00 2007-10-18 07:36:39.000 291 12518.27 70.62 55303.40 88888.00 2007-10-18 07:36:39.125 291 12518.30 70.60 55303.43 88888.00 2007-10-18 07:36:39.250 291 12518.35 70.60 55303.43 88888.00 2007-10-18 07:36:39.375 291 12518.38 70.60 55303.43 88888.00 2007-10-18 07:36:39.500 291 12518.33 70.65 55303.45 88888.00 2007-10-18 07:36:39.625 291 12518.38 70.65 55303.45 88888.00 2007-10-18 07:36:39.750 291 12518.35 70.65 55303.45 88888.00 2007-10-18 07:36:39.875 291 12518.33 70.60 55303.47 88888.00 2007-10-18 07:36:40.000 291 12518.27 70.67 55303.53 88888.00 2007-10-18 07:36:40.125 291 12518.33 70.67 55303.50 88888.00 2007-10-18 07:36:40.250 291 12518.30 70.58 55303.45 88888.00 2007-10-18 07:36:40.375 291 12518.27 70.60 55303.43 88888.00 2007-10-18 07:36:40.500 291 12518.30 70.65 55303.45 88888.00 2007-10-18 07:36:40.625 291 12518.35 70.67 55303.47 88888.00 2007-10-18 07:36:40.750 291 12518.42 70.65 55303.45 88888.00 2007-10-18 07:36:40.875 291 12518.42 70.65 55303.45 88888.00 2007-10-18 07:36:41.000 291 12518.40 70.65 55303.45 88888.00 2007-10-18 07:36:41.125 291 12518.35 70.55 55303.43 88888.00 2007-10-18 07:36:41.250 291 12518.23 70.53 55303.40 88888.00 2007-10-18 07:36:41.375 291 12518.25 70.65 55303.45 88888.00 2007-10-18 07:36:41.500 291 12518.38 70.65 55303.45 88888.00 2007-10-18 07:36:41.625 291 12518.42 70.65 55303.47 88888.00 2007-10-18 07:36:41.750 291 12518.38 70.65 55303.45 88888.00 2007-10-18 07:36:41.875 291 12518.30 70.62 55303.45 88888.00 2007-10-18 07:36:42.000 291 12518.38 70.65 55303.43 88888.00 2007-10-18 07:36:42.125 291 12518.42 70.65 55303.47 88888.00 2007-10-18 07:36:42.250 291 12518.38 70.60 55303.45 88888.00 2007-10-18 07:36:42.375 291 12518.35 70.58 55303.40 88888.00 2007-10-18 07:36:42.500 291 12518.38 70.55 55303.40 88888.00 2007-10-18 07:36:42.625 291 12518.38 70.62 55303.45 88888.00 2007-10-18 07:36:42.750 291 12518.38 70.62 55303.45 88888.00 2007-10-18 07:36:42.875 291 12518.35 70.58 55303.40 88888.00 2007-10-18 07:36:43.000 291 12518.30 70.53 55303.40 88888.00 2007-10-18 07:36:43.125 291 12518.38 70.58 55303.43 88888.00 2007-10-18 07:36:43.250 291 12518.38 70.60 55303.45 88888.00 2007-10-18 07:36:43.375 291 12518.45 70.67 55303.47 88888.00 2007-10-18 07:36:43.500 291 12518.42 70.67 55303.45 88888.00 2007-10-18 07:36:43.625 291 12518.48 70.67 55303.47 88888.00 2007-10-18 07:36:43.750 291 12518.38 70.67 55303.47 88888.00 2007-10-18 07:36:43.875 291 12518.38 70.62 55303.47 88888.00 2007-10-18 07:36:44.000 291 12518.35 70.55 55303.43 88888.00 2007-10-18 07:36:44.125 291 12518.40 70.58 55303.45 88888.00 2007-10-18 07:36:44.250 291 12518.38 70.53 55303.45 88888.00 2007-10-18 07:36:44.375 291 12518.38 70.50 55303.40 88888.00 2007-10-18 07:36:44.500 291 12518.42 70.50 55303.43 88888.00 2007-10-18 07:36:44.625 291 12518.38 70.47 55303.43 88888.00 2007-10-18 07:36:44.750 291 12518.35 70.60 55303.43 88888.00 2007-10-18 07:36:44.875 291 12518.40 70.62 55303.45 88888.00 2007-10-18 07:36:45.000 291 12518.42 70.60 55303.40 88888.00 2007-10-18 07:36:45.125 291 12518.45 70.62 55303.45 88888.00 2007-10-18 07:36:45.250 291 12518.38 70.55 55303.40 88888.00 2007-10-18 07:36:45.375 291 12518.40 70.53 55303.40 88888.00 2007-10-18 07:36:45.500 291 12518.38 70.58 55303.38 88888.00 2007-10-18 07:36:45.625 291 12518.38 70.62 55303.43 88888.00 2007-10-18 07:36:45.750 291 12518.35 70.58 55303.40 88888.00 2007-10-18 07:36:45.875 291 12518.27 70.53 55303.35 88888.00 2007-10-18 07:36:46.000 291 12518.30 70.55 55303.35 88888.00 2007-10-18 07:36:46.125 291 12518.40 70.60 55303.40 88888.00 2007-10-18 07:36:46.250 291 12518.40 70.53 55303.40 88888.00 2007-10-18 07:36:46.375 291 12518.42 70.55 55303.43 88888.00 2007-10-18 07:36:46.500 291 12518.48 70.60 55303.43 88888.00 2007-10-18 07:36:46.625 291 12518.48 70.62 55303.43 88888.00 2007-10-18 07:36:46.750 291 12518.45 70.60 55303.40 88888.00 2007-10-18 07:36:46.875 291 12518.45 70.58 55303.40 88888.00 2007-10-18 07:36:47.000 291 12518.48 70.58 55303.40 88888.00 2007-10-18 07:36:47.125 291 12518.48 70.67 55303.47 88888.00 2007-10-18 07:36:47.250 291 12518.42 70.60 55303.43 88888.00 2007-10-18 07:36:47.375 291 12518.42 70.58 55303.40 88888.00 2007-10-18 07:36:47.500 291 12518.42 70.55 55303.40 88888.00 2007-10-18 07:36:47.625 291 12518.30 70.53 55303.40 88888.00 2007-10-18 07:36:47.750 291 12518.30 70.58 55303.43 88888.00 2007-10-18 07:36:47.875 291 12518.35 70.58 55303.43 88888.00 2007-10-18 07:36:48.000 291 12518.35 70.53 55303.38 88888.00 2007-10-18 07:36:48.125 291 12518.38 70.58 55303.40 88888.00 2007-10-18 07:36:48.250 291 12518.38 70.60 55303.47 88888.00 2007-10-18 07:36:48.375 291 12518.42 70.62 55303.47 88888.00 2007-10-18 07:36:48.500 291 12518.45 70.60 55303.45 88888.00 2007-10-18 07:36:48.625 291 12518.42 70.58 55303.40 88888.00 2007-10-18 07:36:48.750 291 12518.42 70.60 55303.40 88888.00 2007-10-18 07:36:48.875 291 12518.45 70.62 55303.40 88888.00 2007-10-18 07:36:49.000 291 12518.38 70.58 55303.40 88888.00 2007-10-18 07:36:49.125 291 12518.38 70.60 55303.40 88888.00 2007-10-18 07:36:49.250 291 12518.35 70.60 55303.40 88888.00 2007-10-18 07:36:49.375 291 12518.33 70.55 55303.38 88888.00 2007-10-18 07:36:49.500 291 12518.33 70.55 55303.43 88888.00 2007-10-18 07:36:49.625 291 12518.38 70.55 55303.47 88888.00 2007-10-18 07:36:49.750 291 12518.42 70.60 55303.43 88888.00 2007-10-18 07:36:49.875 291 12518.38 70.58 55303.43 88888.00 2007-10-18 07:36:50.000 291 12518.35 70.55 55303.40 88888.00 2007-10-18 07:36:50.125 291 12518.42 70.62 55303.47 88888.00 2007-10-18 07:36:50.250 291 12518.48 70.65 55303.50 88888.00 2007-10-18 07:36:50.375 291 12518.45 70.62 55303.47 88888.00 2007-10-18 07:36:50.500 291 12518.40 70.62 55303.45 88888.00 2007-10-18 07:36:50.625 291 12518.40 70.62 55303.43 88888.00 2007-10-18 07:36:50.750 291 12518.38 70.60 55303.43 88888.00 2007-10-18 07:36:50.875 291 12518.40 70.62 55303.43 88888.00 2007-10-18 07:36:51.000 291 12518.45 70.62 55303.45 88888.00 2007-10-18 07:36:51.125 291 12518.52 70.72 55303.50 88888.00 2007-10-18 07:36:51.250 291 12518.48 70.62 55303.45 88888.00 2007-10-18 07:36:51.375 291 12518.45 70.60 55303.40 88888.00 2007-10-18 07:36:51.500 291 12518.45 70.58 55303.40 88888.00 2007-10-18 07:36:51.625 291 12518.48 70.65 55303.45 88888.00 2007-10-18 07:36:51.750 291 12518.50 70.65 55303.43 88888.00 2007-10-18 07:36:51.875 291 12518.50 70.65 55303.43 88888.00 2007-10-18 07:36:52.000 291 12518.50 70.67 55303.43 88888.00 2007-10-18 07:36:52.125 291 12518.42 70.62 55303.40 88888.00 2007-10-18 07:36:52.250 291 12518.38 70.55 55303.40 88888.00 2007-10-18 07:36:52.375 291 12518.45 70.58 55303.40 88888.00 2007-10-18 07:36:52.500 291 12518.55 70.58 55303.40 88888.00 2007-10-18 07:36:52.625 291 12518.60 70.62 55303.45 88888.00 2007-10-18 07:36:52.750 291 12518.58 70.70 55303.50 88888.00 2007-10-18 07:36:52.875 291 12518.48 70.70 55303.50 88888.00 2007-10-18 07:36:53.000 291 12518.50 70.65 55303.45 88888.00 2007-10-18 07:36:53.125 291 12518.50 70.60 55303.45 88888.00 2007-10-18 07:36:53.250 291 12518.48 70.62 55303.40 88888.00 2007-10-18 07:36:53.375 291 12518.52 70.65 55303.45 88888.00 2007-10-18 07:36:53.500 291 12518.52 70.65 55303.47 88888.00 2007-10-18 07:36:53.625 291 12518.52 70.65 55303.50 88888.00 2007-10-18 07:36:53.750 291 12518.50 70.60 55303.43 88888.00 2007-10-18 07:36:53.875 291 12518.48 70.58 55303.43 88888.00 2007-10-18 07:36:54.000 291 12518.42 70.60 55303.43 88888.00 2007-10-18 07:36:54.125 291 12518.42 70.62 55303.43 88888.00 2007-10-18 07:36:54.250 291 12518.48 70.62 55303.43 88888.00 2007-10-18 07:36:54.375 291 12518.52 70.62 55303.45 88888.00 2007-10-18 07:36:54.500 291 12518.52 70.60 55303.47 88888.00 2007-10-18 07:36:54.625 291 12518.48 70.58 55303.43 88888.00 2007-10-18 07:36:54.750 291 12518.48 70.62 55303.45 88888.00 2007-10-18 07:36:54.875 291 12518.48 70.62 55303.45 88888.00 2007-10-18 07:36:55.000 291 12518.42 70.55 55303.43 88888.00 2007-10-18 07:36:55.125 291 12518.35 70.53 55303.43 88888.00 2007-10-18 07:36:55.250 291 12518.30 70.55 55303.40 88888.00 2007-10-18 07:36:55.375 291 12518.35 70.60 55303.40 88888.00 2007-10-18 07:36:55.500 291 12518.42 70.60 55303.45 88888.00 2007-10-18 07:36:55.625 291 12518.45 70.60 55303.45 88888.00 2007-10-18 07:36:55.750 291 12518.40 70.60 55303.43 88888.00 2007-10-18 07:36:55.875 291 12518.42 70.60 55303.40 88888.00 2007-10-18 07:36:56.000 291 12518.48 70.62 55303.40 88888.00 2007-10-18 07:36:56.125 291 12518.50 70.60 55303.40 88888.00 2007-10-18 07:36:56.250 291 12518.48 70.55 55303.40 88888.00 2007-10-18 07:36:56.375 291 12518.48 70.53 55303.38 88888.00 2007-10-18 07:36:56.500 291 12518.55 70.60 55303.40 88888.00 2007-10-18 07:36:56.625 291 12518.60 70.60 55303.45 88888.00 2007-10-18 07:36:56.750 291 12518.55 70.53 55303.40 88888.00 2007-10-18 07:36:56.875 291 12518.58 70.58 55303.43 88888.00 2007-10-18 07:36:57.000 291 12518.50 70.55 55303.40 88888.00 2007-10-18 07:36:57.125 291 12518.48 70.58 55303.45 88888.00 2007-10-18 07:36:57.250 291 12518.48 70.60 55303.45 88888.00 2007-10-18 07:36:57.375 291 12518.55 70.58 55303.47 88888.00 2007-10-18 07:36:57.500 291 12518.60 70.58 55303.50 88888.00 2007-10-18 07:36:57.625 291 12518.58 70.60 55303.45 88888.00 2007-10-18 07:36:57.750 291 12518.58 70.58 55303.40 88888.00 2007-10-18 07:36:57.875 291 12518.48 70.55 55303.43 88888.00 2007-10-18 07:36:58.000 291 12518.45 70.58 55303.43 88888.00 2007-10-18 07:36:58.125 291 12518.48 70.58 55303.45 88888.00 2007-10-18 07:36:58.250 291 12518.52 70.60 55303.47 88888.00 2007-10-18 07:36:58.375 291 12518.67 70.60 55303.43 88888.00 2007-10-18 07:36:58.500 291 12518.67 70.58 55303.43 88888.00 2007-10-18 07:36:58.625 291 12518.65 70.65 55303.47 88888.00 2007-10-18 07:36:58.750 291 12518.65 70.67 55303.47 88888.00 2007-10-18 07:36:58.875 291 12518.60 70.62 55303.45 88888.00 2007-10-18 07:36:59.000 291 12518.50 70.60 55303.43 88888.00 2007-10-18 07:36:59.125 291 12518.50 70.58 55303.45 88888.00 2007-10-18 07:36:59.250 291 12518.48 70.58 55303.45 88888.00 2007-10-18 07:36:59.375 291 12518.50 70.60 55303.45 88888.00 2007-10-18 07:36:59.500 291 12518.60 70.67 55303.50 88888.00 2007-10-18 07:36:59.625 291 12518.65 70.72 55303.47 88888.00 2007-10-18 07:36:59.750 291 12518.62 70.67 55303.45 88888.00 2007-10-18 07:36:59.875 291 12518.58 70.65 55303.43 88888.00 2007-10-18 07:37:00.000 291 12518.58 70.62 55303.45 88888.00 2007-10-18 07:37:00.125 291 12518.58 70.67 55303.47 88888.00 2007-10-18 07:37:00.250 291 12518.55 70.62 55303.47 88888.00 2007-10-18 07:37:00.375 291 12518.52 70.58 55303.43 88888.00 2007-10-18 07:37:00.500 291 12518.58 70.58 55303.43 88888.00 2007-10-18 07:37:00.625 291 12518.62 70.60 55303.45 88888.00 2007-10-18 07:37:00.750 291 12518.58 70.50 55303.43 88888.00 2007-10-18 07:37:00.875 291 12518.58 70.53 55303.43 88888.00 2007-10-18 07:37:01.000 291 12518.60 70.58 55303.43 88888.00 2007-10-18 07:37:01.125 291 12518.58 70.55 55303.43 88888.00 2007-10-18 07:37:01.250 291 12518.52 70.58 55303.45 88888.00 2007-10-18 07:37:01.375 291 12518.55 70.55 55303.45 88888.00 2007-10-18 07:37:01.500 291 12518.52 70.55 55303.43 88888.00 2007-10-18 07:37:01.625 291 12518.48 70.58 55303.45 88888.00 2007-10-18 07:37:01.750 291 12518.48 70.55 55303.45 88888.00 2007-10-18 07:37:01.875 291 12518.45 70.53 55303.40 88888.00 2007-10-18 07:37:02.000 291 12518.50 70.53 55303.45 88888.00 2007-10-18 07:37:02.125 291 12518.55 70.55 55303.47 88888.00 2007-10-18 07:37:02.250 291 12518.58 70.60 55303.47 88888.00 2007-10-18 07:37:02.375 291 12518.58 70.55 55303.47 88888.00 2007-10-18 07:37:02.500 291 12518.48 70.47 55303.43 88888.00 2007-10-18 07:37:02.625 291 12518.45 70.47 55303.43 88888.00 2007-10-18 07:37:02.750 291 12518.50 70.50 55303.47 88888.00 2007-10-18 07:37:02.875 291 12518.58 70.55 55303.47 88888.00 2007-10-18 07:37:03.000 291 12518.62 70.55 55303.47 88888.00 2007-10-18 07:37:03.125 291 12518.58 70.50 55303.45 88888.00 2007-10-18 07:37:03.250 291 12518.48 70.47 55303.43 88888.00 2007-10-18 07:37:03.375 291 12518.50 70.47 55303.43 88888.00 2007-10-18 07:37:03.500 291 12518.55 70.50 55303.43 88888.00 2007-10-18 07:37:03.625 291 12518.50 70.42 55303.43 88888.00 2007-10-18 07:37:03.750 291 12518.52 70.47 55303.45 88888.00 2007-10-18 07:37:03.875 291 12518.62 70.55 55303.50 88888.00 2007-10-18 07:37:04.000 291 12518.55 70.53 55303.47 88888.00 2007-10-18 07:37:04.125 291 12518.52 70.47 55303.47 88888.00 2007-10-18 07:37:04.250 291 12518.52 70.42 55303.45 88888.00 2007-10-18 07:37:04.375 291 12518.52 70.40 55303.45 88888.00 2007-10-18 07:37:04.500 291 12518.58 70.47 55303.53 88888.00 2007-10-18 07:37:04.625 291 12518.62 70.58 55303.53 88888.00 2007-10-18 07:37:04.750 291 12518.62 70.53 55303.50 88888.00 2007-10-18 07:37:04.875 291 12518.62 70.45 55303.47 88888.00 2007-10-18 07:37:05.000 291 12518.65 70.40 55303.45 88888.00 2007-10-18 07:37:05.125 291 12518.55 70.40 55303.45 88888.00 2007-10-18 07:37:05.250 291 12518.45 70.45 55303.45 88888.00 2007-10-18 07:37:05.375 291 12518.45 70.45 55303.45 88888.00 2007-10-18 07:37:05.500 291 12518.50 70.53 55303.45 88888.00 2007-10-18 07:37:05.625 291 12518.58 70.55 55303.47 88888.00 2007-10-18 07:37:05.750 291 12518.60 70.53 55303.50 88888.00 2007-10-18 07:37:05.875 291 12518.62 70.50 55303.50 88888.00 2007-10-18 07:37:06.000 291 12518.58 70.47 55303.47 88888.00 2007-10-18 07:37:06.125 291 12518.52 70.42 55303.47 88888.00 2007-10-18 07:37:06.250 291 12518.52 70.42 55303.50 88888.00 2007-10-18 07:37:06.375 291 12518.60 70.47 55303.50 88888.00 2007-10-18 07:37:06.500 291 12518.62 70.47 55303.53 88888.00 2007-10-18 07:37:06.625 291 12518.62 70.45 55303.53 88888.00 2007-10-18 07:37:06.750 291 12518.58 70.40 55303.45 88888.00 2007-10-18 07:37:06.875 291 12518.55 70.40 55303.45 88888.00 2007-10-18 07:37:07.000 291 12518.60 70.45 55303.47 88888.00 2007-10-18 07:37:07.125 291 12518.73 70.53 55303.53 88888.00 2007-10-18 07:37:07.250 291 12518.65 70.42 55303.45 88888.00 2007-10-18 07:37:07.375 291 12518.58 70.40 55303.45 88888.00 2007-10-18 07:37:07.500 291 12518.55 70.42 55303.47 88888.00 2007-10-18 07:37:07.625 291 12518.52 70.40 55303.45 88888.00 2007-10-18 07:37:07.750 291 12518.58 70.40 55303.45 88888.00 2007-10-18 07:37:07.875 291 12518.65 70.45 55303.45 88888.00 2007-10-18 07:37:08.000 291 12518.62 70.50 55303.47 88888.00 2007-10-18 07:37:08.125 291 12518.67 70.53 55303.47 88888.00 2007-10-18 07:37:08.250 291 12518.70 70.50 55303.50 88888.00 2007-10-18 07:37:08.375 291 12518.73 70.50 55303.45 88888.00 2007-10-18 07:37:08.500 291 12518.60 70.45 55303.45 88888.00 2007-10-18 07:37:08.625 291 12518.58 70.40 55303.43 88888.00 2007-10-18 07:37:08.750 291 12518.60 70.42 55303.43 88888.00 2007-10-18 07:37:08.875 291 12518.62 70.50 55303.47 88888.00 2007-10-18 07:37:09.000 291 12518.58 70.50 55303.50 88888.00 2007-10-18 07:37:09.125 291 12518.55 70.50 55303.47 88888.00 2007-10-18 07:37:09.250 291 12518.60 70.47 55303.43 88888.00 2007-10-18 07:37:09.375 291 12518.65 70.45 55303.43 88888.00 2007-10-18 07:37:09.500 291 12518.62 70.45 55303.40 88888.00 2007-10-18 07:37:09.625 291 12518.60 70.42 55303.43 88888.00 2007-10-18 07:37:09.750 291 12518.58 70.47 55303.43 88888.00 2007-10-18 07:37:09.875 291 12518.52 70.47 55303.43 88888.00 2007-10-18 07:37:10.000 291 12518.58 70.47 55303.45 88888.00 2007-10-18 07:37:10.125 291 12518.60 70.47 55303.43 88888.00 2007-10-18 07:37:10.250 291 12518.50 70.40 55303.45 88888.00 2007-10-18 07:37:10.375 291 12518.52 70.42 55303.43 88888.00 2007-10-18 07:37:10.500 291 12518.62 70.50 55303.45 88888.00 2007-10-18 07:37:10.625 291 12518.60 70.53 55303.45 88888.00 2007-10-18 07:37:10.750 291 12518.58 70.55 55303.47 88888.00 2007-10-18 07:37:10.875 291 12518.55 70.50 55303.47 88888.00 2007-10-18 07:37:11.000 291 12518.52 70.45 55303.45 88888.00 2007-10-18 07:37:11.125 291 12518.52 70.47 55303.47 88888.00 2007-10-18 07:37:11.250 291 12518.50 70.47 55303.50 88888.00 2007-10-18 07:37:11.375 291 12518.50 70.50 55303.47 88888.00 2007-10-18 07:37:11.500 291 12518.52 70.47 55303.53 88888.00 2007-10-18 07:37:11.625 291 12518.58 70.50 55303.53 88888.00 2007-10-18 07:37:11.750 291 12518.62 70.50 55303.53 88888.00 2007-10-18 07:37:11.875 291 12518.62 70.45 55303.47 88888.00 2007-10-18 07:37:12.000 291 12518.60 70.42 55303.45 88888.00 2007-10-18 07:37:12.125 291 12518.55 70.42 55303.45 88888.00 2007-10-18 07:37:12.250 291 12518.55 70.45 55303.47 88888.00 2007-10-18 07:37:12.375 291 12518.58 70.47 55303.50 88888.00 2007-10-18 07:37:12.500 291 12518.62 70.50 55303.50 88888.00 2007-10-18 07:37:12.625 291 12518.65 70.53 55303.50 88888.00 2007-10-18 07:37:12.750 291 12518.58 70.45 55303.43 88888.00 2007-10-18 07:37:12.875 291 12518.58 70.40 55303.45 88888.00 2007-10-18 07:37:13.000 291 12518.60 70.38 55303.40 88888.00 2007-10-18 07:37:13.125 291 12518.58 70.38 55303.45 88888.00 2007-10-18 07:37:13.250 291 12518.52 70.35 55303.47 88888.00 2007-10-18 07:37:13.375 291 12518.50 70.38 55303.45 88888.00 2007-10-18 07:37:13.500 291 12518.55 70.45 55303.45 88888.00 2007-10-18 07:37:13.625 291 12518.65 70.47 55303.47 88888.00 2007-10-18 07:37:13.750 291 12518.67 70.47 55303.50 88888.00 2007-10-18 07:37:13.875 291 12518.70 70.47 55303.47 88888.00 2007-10-18 07:37:14.000 291 12518.62 70.42 55303.43 88888.00 2007-10-18 07:37:14.125 291 12518.60 70.45 55303.43 88888.00 2007-10-18 07:37:14.250 291 12518.62 70.40 55303.45 88888.00 2007-10-18 07:37:14.375 291 12518.62 70.40 55303.43 88888.00 2007-10-18 07:37:14.500 291 12518.62 70.45 55303.45 88888.00 2007-10-18 07:37:14.625 291 12518.52 70.42 55303.47 88888.00 2007-10-18 07:37:14.750 291 12518.55 70.40 55303.47 88888.00 2007-10-18 07:37:14.875 291 12518.62 70.40 55303.45 88888.00 2007-10-18 07:37:15.000 291 12518.60 70.40 55303.40 88888.00 2007-10-18 07:37:15.125 291 12518.67 70.45 55303.47 88888.00 2007-10-18 07:37:15.250 291 12518.75 70.50 55303.53 88888.00 2007-10-18 07:37:15.375 291 12518.75 70.45 55303.50 88888.00 2007-10-18 07:37:15.500 291 12518.73 70.42 55303.45 88888.00 2007-10-18 07:37:15.625 291 12518.70 70.42 55303.47 88888.00 2007-10-18 07:37:15.750 291 12518.67 70.40 55303.45 88888.00 2007-10-18 07:37:15.875 291 12518.73 70.42 55303.53 88888.00 2007-10-18 07:37:16.000 291 12518.70 70.40 55303.50 88888.00 2007-10-18 07:37:16.125 291 12518.62 70.40 55303.50 88888.00 2007-10-18 07:37:16.250 291 12518.65 70.40 55303.50 88888.00 2007-10-18 07:37:16.375 291 12518.73 70.45 55303.45 88888.00 2007-10-18 07:37:16.500 291 12518.70 70.40 55303.47 88888.00 2007-10-18 07:37:16.625 291 12518.62 70.35 55303.47 88888.00 2007-10-18 07:37:16.750 291 12518.62 70.40 55303.45 88888.00 2007-10-18 07:37:16.875 291 12518.67 70.45 55303.47 88888.00 2007-10-18 07:37:17.000 291 12518.65 70.40 55303.45 88888.00 2007-10-18 07:37:17.125 291 12518.65 70.38 55303.47 88888.00 2007-10-18 07:37:17.250 291 12518.67 70.42 55303.53 88888.00 2007-10-18 07:37:17.375 291 12518.73 70.45 55303.50 88888.00 2007-10-18 07:37:17.500 291 12518.70 70.45 55303.47 88888.00 2007-10-18 07:37:17.625 291 12518.75 70.50 55303.50 88888.00 2007-10-18 07:37:17.750 291 12518.75 70.50 55303.50 88888.00 2007-10-18 07:37:17.875 291 12518.62 70.42 55303.45 88888.00 2007-10-18 07:37:18.000 291 12518.62 70.40 55303.45 88888.00 2007-10-18 07:37:18.125 291 12518.62 70.40 55303.45 88888.00 2007-10-18 07:37:18.250 291 12518.62 70.40 55303.47 88888.00 2007-10-18 07:37:18.375 291 12518.70 70.50 55303.50 88888.00 2007-10-18 07:37:18.500 291 12518.65 70.42 55303.45 88888.00 2007-10-18 07:37:18.625 291 12518.62 70.35 55303.43 88888.00 2007-10-18 07:37:18.750 291 12518.70 70.35 55303.53 88888.00 2007-10-18 07:37:18.875 291 12518.75 70.42 55303.53 88888.00 2007-10-18 07:37:19.000 291 12518.75 70.50 55303.50 88888.00 2007-10-18 07:37:19.125 291 12518.70 70.42 55303.45 88888.00 2007-10-18 07:37:19.250 291 12518.62 70.38 55303.45 88888.00 2007-10-18 07:37:19.375 291 12518.65 70.40 55303.47 88888.00 2007-10-18 07:37:19.500 291 12518.73 70.40 55303.50 88888.00 2007-10-18 07:37:19.625 291 12518.75 70.38 55303.47 88888.00 2007-10-18 07:37:19.750 291 12518.73 70.38 55303.50 88888.00 2007-10-18 07:37:19.875 291 12518.73 70.38 55303.47 88888.00 2007-10-18 07:37:20.000 291 12518.70 70.33 55303.47 88888.00 2007-10-18 07:37:20.125 291 12518.77 70.42 55303.50 88888.00 2007-10-18 07:37:20.250 291 12518.77 70.38 55303.53 88888.00 2007-10-18 07:37:20.375 291 12518.70 70.40 55303.50 88888.00 2007-10-18 07:37:20.500 291 12518.67 70.40 55303.50 88888.00 2007-10-18 07:37:20.625 291 12518.62 70.40 55303.47 88888.00 2007-10-18 07:37:20.750 291 12518.62 70.40 55303.53 88888.00 2007-10-18 07:37:20.875 291 12518.65 70.42 55303.50 88888.00 2007-10-18 07:37:21.000 291 12518.70 70.47 55303.50 88888.00 2007-10-18 07:37:21.125 291 12518.73 70.47 55303.50 88888.00 2007-10-18 07:37:21.250 291 12518.75 70.42 55303.50 88888.00 2007-10-18 07:37:21.375 291 12518.77 70.42 55303.50 88888.00 2007-10-18 07:37:21.500 291 12518.73 70.40 55303.50 88888.00 2007-10-18 07:37:21.625 291 12518.70 70.35 55303.50 88888.00 2007-10-18 07:37:21.750 291 12518.65 70.33 55303.47 88888.00 2007-10-18 07:37:21.875 291 12518.67 70.38 55303.47 88888.00 2007-10-18 07:37:22.000 291 12518.75 70.40 55303.47 88888.00 2007-10-18 07:37:22.125 291 12518.73 70.35 55303.45 88888.00 2007-10-18 07:37:22.250 291 12518.70 70.33 55303.45 88888.00 2007-10-18 07:37:22.375 291 12518.73 70.33 55303.43 88888.00 2007-10-18 07:37:22.500 291 12518.67 70.33 55303.45 88888.00 2007-10-18 07:37:22.625 291 12518.67 70.40 55303.53 88888.00 2007-10-18 07:37:22.750 291 12518.73 70.45 55303.55 88888.00 2007-10-18 07:37:22.875 291 12518.70 70.42 55303.55 88888.00 2007-10-18 07:37:23.000 291 12518.70 70.42 55303.55 88888.00 2007-10-18 07:37:23.125 291 12518.70 70.38 55303.55 88888.00 2007-10-18 07:37:23.250 291 12518.65 70.33 55303.47 88888.00 2007-10-18 07:37:23.375 291 12518.65 70.35 55303.45 88888.00 2007-10-18 07:37:23.500 291 12518.62 70.33 55303.47 88888.00 2007-10-18 07:37:23.625 291 12518.65 70.30 55303.45 88888.00 2007-10-18 07:37:23.750 291 12518.62 70.33 55303.53 88888.00 2007-10-18 07:37:23.875 291 12518.67 70.38 55303.53 88888.00 2007-10-18 07:37:24.000 291 12518.70 70.38 55303.50 88888.00 2007-10-18 07:37:24.125 291 12518.62 70.35 55303.47 88888.00 2007-10-18 07:37:24.250 291 12518.60 70.25 55303.47 88888.00 2007-10-18 07:37:24.375 291 12518.62 70.25 55303.47 88888.00 2007-10-18 07:37:24.500 291 12518.62 70.28 55303.47 88888.00 2007-10-18 07:37:24.625 291 12518.65 70.35 55303.53 88888.00 2007-10-18 07:37:24.750 291 12518.67 70.38 55303.53 88888.00 2007-10-18 07:37:24.875 291 12518.65 70.35 55303.55 88888.00 2007-10-18 07:37:25.000 291 12518.65 70.30 55303.50 88888.00 2007-10-18 07:37:25.125 291 12518.65 70.25 55303.50 88888.00 2007-10-18 07:37:25.250 291 12518.62 70.22 55303.45 88888.00 2007-10-18 07:37:25.375 291 12518.67 70.25 55303.45 88888.00 2007-10-18 07:37:25.500 291 12518.75 70.38 55303.47 88888.00 2007-10-18 07:37:25.625 291 12518.77 70.38 55303.45 88888.00 2007-10-18 07:37:25.750 291 12518.70 70.33 55303.45 88888.00 2007-10-18 07:37:25.875 291 12518.70 70.30 55303.45 88888.00 2007-10-18 07:37:26.000 291 12518.70 70.25 55303.45 88888.00 2007-10-18 07:37:26.125 291 12518.70 70.25 55303.45 88888.00 2007-10-18 07:37:26.250 291 12518.67 70.20 55303.47 88888.00 2007-10-18 07:37:26.375 291 12518.65 70.22 55303.45 88888.00 2007-10-18 07:37:26.500 291 12518.67 70.25 55303.50 88888.00 2007-10-18 07:37:26.625 291 12518.70 70.33 55303.57 88888.00 2007-10-18 07:37:26.750 291 12518.73 70.33 55303.57 88888.00 2007-10-18 07:37:26.875 291 12518.65 70.22 55303.50 88888.00 2007-10-18 07:37:27.000 291 12518.67 70.28 55303.53 88888.00 2007-10-18 07:37:27.125 291 12518.73 70.33 55303.53 88888.00 2007-10-18 07:37:27.250 291 12518.80 70.38 55303.55 88888.00 2007-10-18 07:37:27.375 291 12518.88 70.40 55303.57 88888.00 2007-10-18 07:37:27.500 291 12518.77 70.28 55303.53 88888.00 2007-10-18 07:37:27.625 291 12518.77 70.25 55303.50 88888.00 2007-10-18 07:37:27.750 291 12518.83 70.30 55303.50 88888.00 2007-10-18 07:37:27.875 291 12518.80 70.30 55303.50 88888.00 2007-10-18 07:37:28.000 291 12518.80 70.28 55303.50 88888.00 2007-10-18 07:37:28.125 291 12518.75 70.25 55303.53 88888.00 2007-10-18 07:37:28.250 291 12518.75 70.30 55303.55 88888.00 2007-10-18 07:37:28.375 291 12518.85 70.35 55303.55 88888.00 2007-10-18 07:37:28.500 291 12518.85 70.33 55303.55 88888.00 2007-10-18 07:37:28.625 291 12518.77 70.30 55303.53 88888.00 2007-10-18 07:37:28.750 291 12518.75 70.25 55303.47 88888.00 2007-10-18 07:37:28.875 291 12518.77 70.22 55303.47 88888.00 2007-10-18 07:37:29.000 291 12518.85 70.25 55303.50 88888.00 2007-10-18 07:37:29.125 291 12518.85 70.28 55303.50 88888.00 2007-10-18 07:37:29.250 291 12518.77 70.25 55303.47 88888.00 2007-10-18 07:37:29.375 291 12518.80 70.30 55303.45 88888.00 2007-10-18 07:37:29.500 291 12518.83 70.38 55303.47 88888.00 2007-10-18 07:37:29.625 291 12518.85 70.33 55303.50 88888.00 2007-10-18 07:37:29.750 291 12518.83 70.17 55303.50 88888.00 2007-10-18 07:37:29.875 291 12518.83 70.20 55303.53 88888.00 2007-10-18 07:37:30.000 291 12518.83 70.25 55303.55 88888.00 2007-10-18 07:37:30.125 291 12518.88 70.28 55303.57 88888.00 2007-10-18 07:37:30.250 291 12518.83 70.20 55303.50 88888.00 2007-10-18 07:37:30.375 291 12518.85 70.17 55303.50 88888.00 2007-10-18 07:37:30.500 291 12518.83 70.22 55303.47 88888.00 2007-10-18 07:37:30.625 291 12518.80 70.22 55303.47 88888.00 2007-10-18 07:37:30.750 291 12518.83 70.25 55303.53 88888.00 2007-10-18 07:37:30.875 291 12518.80 70.15 55303.47 88888.00 2007-10-18 07:37:31.000 291 12518.77 70.17 55303.45 88888.00 2007-10-18 07:37:31.125 291 12518.75 70.17 55303.45 88888.00 2007-10-18 07:37:31.250 291 12518.75 70.28 55303.53 88888.00 2007-10-18 07:37:31.375 291 12518.80 70.25 55303.50 88888.00 2007-10-18 07:37:31.500 291 12518.83 70.20 55303.47 88888.00 2007-10-18 07:37:31.625 291 12518.85 70.28 55303.53 88888.00 2007-10-18 07:37:31.750 291 12518.85 70.28 55303.53 88888.00 2007-10-18 07:37:31.875 291 12518.75 70.20 55303.50 88888.00 2007-10-18 07:37:32.000 291 12518.67 70.15 55303.47 88888.00 2007-10-18 07:37:32.125 291 12518.73 70.20 55303.50 88888.00 2007-10-18 07:37:32.250 291 12518.75 70.25 55303.55 88888.00 2007-10-18 07:37:32.375 291 12518.77 70.22 55303.55 88888.00 2007-10-18 07:37:32.500 291 12518.73 70.20 55303.55 88888.00 2007-10-18 07:37:32.625 291 12518.70 70.20 55303.55 88888.00 2007-10-18 07:37:32.750 291 12518.67 70.15 55303.47 88888.00 2007-10-18 07:37:32.875 291 12518.60 70.17 55303.47 88888.00 2007-10-18 07:37:33.000 291 12518.60 70.17 55303.47 88888.00 2007-10-18 07:37:33.125 291 12518.67 70.15 55303.53 88888.00 2007-10-18 07:37:33.250 291 12518.75 70.22 55303.53 88888.00 2007-10-18 07:37:33.375 291 12518.75 70.20 55303.53 88888.00 2007-10-18 07:37:33.500 291 12518.75 70.20 55303.50 88888.00 2007-10-18 07:37:33.625 291 12518.75 70.22 55303.50 88888.00 2007-10-18 07:37:33.750 291 12518.75 70.20 55303.50 88888.00 2007-10-18 07:37:33.875 291 12518.77 70.25 55303.53 88888.00 2007-10-18 07:37:34.000 291 12518.80 70.28 55303.53 88888.00 2007-10-18 07:37:34.125 291 12518.75 70.25 55303.55 88888.00 2007-10-18 07:37:34.250 291 12518.67 70.17 55303.47 88888.00 2007-10-18 07:37:34.375 291 12518.65 70.20 55303.53 88888.00 2007-10-18 07:37:34.500 291 12518.70 70.17 55303.53 88888.00 2007-10-18 07:37:34.625 291 12518.73 70.15 55303.47 88888.00 2007-10-18 07:37:34.750 291 12518.65 70.10 55303.50 88888.00 2007-10-18 07:37:34.875 291 12518.65 70.10 55303.50 88888.00 2007-10-18 07:37:35.000 291 12518.70 70.17 55303.50 88888.00 2007-10-18 07:37:35.125 291 12518.67 70.15 55303.47 88888.00 2007-10-18 07:37:35.250 291 12518.67 70.10 55303.50 88888.00 2007-10-18 07:37:35.375 291 12518.75 70.15 55303.50 88888.00 2007-10-18 07:37:35.500 291 12518.77 70.17 55303.47 88888.00 2007-10-18 07:37:35.625 291 12518.75 70.15 55303.45 88888.00 2007-10-18 07:37:35.750 291 12518.77 70.12 55303.50 88888.00 2007-10-18 07:37:35.875 291 12518.83 70.10 55303.45 88888.00 2007-10-18 07:37:36.000 291 12518.88 70.15 55303.45 88888.00 2007-10-18 07:37:36.125 291 12518.90 70.22 55303.53 88888.00 2007-10-18 07:37:36.250 291 12518.90 70.17 55303.55 88888.00 2007-10-18 07:37:36.375 291 12518.85 70.15 55303.50 88888.00 2007-10-18 07:37:36.500 291 12518.83 70.12 55303.50 88888.00 2007-10-18 07:37:36.625 291 12518.85 70.15 55303.50 88888.00 2007-10-18 07:37:36.750 291 12518.85 70.08 55303.47 88888.00 2007-10-18 07:37:36.875 291 12518.80 70.05 55303.45 88888.00 2007-10-18 07:37:37.000 291 12518.77 70.08 55303.43 88888.00 2007-10-18 07:37:37.125 291 12518.80 70.08 55303.47 88888.00 2007-10-18 07:37:37.250 291 12518.83 70.12 55303.47 88888.00 2007-10-18 07:37:37.375 291 12518.83 70.10 55303.45 88888.00 2007-10-18 07:37:37.500 291 12518.83 70.10 55303.47 88888.00 2007-10-18 07:37:37.625 291 12518.92 70.17 55303.53 88888.00 2007-10-18 07:37:37.750 291 12519.00 70.22 55303.53 88888.00 2007-10-18 07:37:37.875 291 12518.90 70.15 55303.50 88888.00 2007-10-18 07:37:38.000 291 12518.83 70.15 55303.47 88888.00 2007-10-18 07:37:38.125 291 12518.85 70.15 55303.50 88888.00 2007-10-18 07:37:38.250 291 12518.83 70.15 55303.50 88888.00 2007-10-18 07:37:38.375 291 12518.88 70.15 55303.53 88888.00 2007-10-18 07:37:38.500 291 12518.88 70.20 55303.53 88888.00 2007-10-18 07:37:38.625 291 12518.85 70.20 55303.55 88888.00 2007-10-18 07:37:38.750 291 12518.83 70.20 55303.53 88888.00 2007-10-18 07:37:38.875 291 12518.73 70.15 55303.47 88888.00 2007-10-18 07:37:39.000 291 12518.67 70.10 55303.47 88888.00 2007-10-18 07:37:39.125 291 12518.75 70.15 55303.53 88888.00 2007-10-18 07:37:39.250 291 12518.83 70.15 55303.50 88888.00 2007-10-18 07:37:39.375 291 12518.95 70.15 55303.50 88888.00 2007-10-18 07:37:39.500 291 12518.98 70.22 55303.53 88888.00 2007-10-18 07:37:39.625 291 12518.95 70.22 55303.50 88888.00 2007-10-18 07:37:39.750 291 12518.85 70.15 55303.47 88888.00 2007-10-18 07:37:39.875 291 12518.83 70.12 55303.47 88888.00 2007-10-18 07:37:40.000 291 12518.85 70.12 55303.50 88888.00 2007-10-18 07:37:40.125 291 12518.83 70.12 55303.50 88888.00 2007-10-18 07:37:40.250 291 12518.75 70.10 55303.47 88888.00 2007-10-18 07:37:40.375 291 12518.80 70.12 55303.50 88888.00 2007-10-18 07:37:40.500 291 12518.80 70.08 55303.45 88888.00 2007-10-18 07:37:40.625 291 12518.80 70.08 55303.45 88888.00 2007-10-18 07:37:40.750 291 12518.85 70.12 55303.50 88888.00 2007-10-18 07:37:40.875 291 12518.90 70.17 55303.53 88888.00 2007-10-18 07:37:41.000 291 12518.88 70.15 55303.53 88888.00 2007-10-18 07:37:41.125 291 12518.83 70.10 55303.47 88888.00 2007-10-18 07:37:41.250 291 12518.80 70.10 55303.50 88888.00 2007-10-18 07:37:41.375 291 12518.92 70.15 55303.50 88888.00 2007-10-18 07:37:41.500 291 12518.90 70.20 55303.53 88888.00 2007-10-18 07:37:41.625 291 12518.83 70.08 55303.45 88888.00 2007-10-18 07:37:41.750 291 12518.83 70.08 55303.43 88888.00 2007-10-18 07:37:41.875 291 12518.90 70.10 55303.47 88888.00 2007-10-18 07:37:42.000 291 12518.92 70.10 55303.50 88888.00 2007-10-18 07:37:42.125 291 12518.88 70.05 55303.47 88888.00 2007-10-18 07:37:42.250 291 12518.83 70.08 55303.45 88888.00 2007-10-18 07:37:42.375 291 12518.83 70.08 55303.43 88888.00 2007-10-18 07:37:42.500 291 12518.77 70.03 55303.45 88888.00 2007-10-18 07:37:42.625 291 12518.85 70.05 55303.47 88888.00 2007-10-18 07:37:42.750 291 12518.90 70.15 55303.53 88888.00 2007-10-18 07:37:42.875 291 12518.83 70.15 55303.50 88888.00 2007-10-18 07:37:43.000 291 12518.90 70.15 55303.50 88888.00 2007-10-18 07:37:43.125 291 12518.88 70.12 55303.50 88888.00 2007-10-18 07:37:43.250 291 12518.83 70.08 55303.55 88888.00 2007-10-18 07:37:43.375 291 12518.80 70.03 55303.53 88888.00 2007-10-18 07:37:43.500 291 12518.75 70.05 55303.53 88888.00 2007-10-18 07:37:43.625 291 12518.75 70.08 55303.53 88888.00 2007-10-18 07:37:43.750 291 12518.85 70.12 55303.57 88888.00 2007-10-18 07:37:43.875 291 12518.92 70.15 55303.57 88888.00 2007-10-18 07:37:44.000 291 12518.85 70.10 55303.50 88888.00 2007-10-18 07:37:44.125 291 12518.80 70.10 55303.50 88888.00 2007-10-18 07:37:44.250 291 12518.80 70.08 55303.53 88888.00 2007-10-18 07:37:44.375 291 12518.80 70.08 55303.55 88888.00 2007-10-18 07:37:44.500 291 12518.77 70.00 55303.50 88888.00 2007-10-18 07:37:44.625 291 12518.75 69.97 55303.47 88888.00 2007-10-18 07:37:44.750 291 12518.77 70.05 55303.47 88888.00 2007-10-18 07:37:44.875 291 12518.83 70.10 55303.53 88888.00 2007-10-18 07:37:45.000 291 12518.85 70.12 55303.55 88888.00 2007-10-18 07:37:45.125 291 12518.75 70.10 55303.53 88888.00 2007-10-18 07:37:45.250 291 12518.67 70.05 55303.50 88888.00 2007-10-18 07:37:45.375 291 12518.77 70.10 55303.53 88888.00 2007-10-18 07:37:45.500 291 12518.75 70.05 55303.50 88888.00 2007-10-18 07:37:45.625 291 12518.80 70.05 55303.53 88888.00 2007-10-18 07:37:45.750 291 12518.90 70.15 55303.55 88888.00 2007-10-18 07:37:45.875 291 12518.90 70.15 55303.55 88888.00 2007-10-18 07:37:46.000 291 12518.90 70.08 55303.47 88888.00 2007-10-18 07:37:46.125 291 12518.88 70.08 55303.47 88888.00 2007-10-18 07:37:46.250 291 12518.88 70.10 55303.50 88888.00 2007-10-18 07:37:46.375 291 12518.83 70.05 55303.50 88888.00 2007-10-18 07:37:46.500 291 12518.75 70.03 55303.50 88888.00 2007-10-18 07:37:46.625 291 12518.80 70.00 55303.53 88888.00 2007-10-18 07:37:46.750 291 12518.75 70.10 55303.53 88888.00 2007-10-18 07:37:46.875 291 12518.65 70.08 55303.47 88888.00 2007-10-18 07:37:47.000 291 12518.67 70.03 55303.50 88888.00 2007-10-18 07:37:47.125 291 12518.75 70.08 55303.50 88888.00 2007-10-18 07:37:47.250 291 12518.75 70.12 55303.55 88888.00 2007-10-18 07:37:47.375 291 12518.67 70.10 55303.57 88888.00 2007-10-18 07:37:47.500 291 12518.70 70.08 55303.55 88888.00 2007-10-18 07:37:47.625 291 12518.73 70.10 55303.55 88888.00 2007-10-18 07:37:47.750 291 12518.77 70.10 55303.55 88888.00 2007-10-18 07:37:47.875 291 12518.77 70.03 55303.47 88888.00 2007-10-18 07:37:48.000 291 12518.77 69.95 55303.47 88888.00 2007-10-18 07:37:48.125 291 12518.80 70.03 55303.53 88888.00 2007-10-18 07:37:48.250 291 12518.85 70.10 55303.57 88888.00 2007-10-18 07:37:48.375 291 12518.83 70.03 55303.55 88888.00 2007-10-18 07:37:48.500 291 12518.77 70.00 55303.55 88888.00 2007-10-18 07:37:48.625 291 12518.80 70.05 55303.53 88888.00 2007-10-18 07:37:48.750 291 12518.88 70.05 55303.50 88888.00 2007-10-18 07:37:48.875 291 12518.92 70.00 55303.50 88888.00 2007-10-18 07:37:49.000 291 12518.92 70.08 55303.53 88888.00 2007-10-18 07:37:49.125 291 12518.85 70.10 55303.53 88888.00 2007-10-18 07:37:49.250 291 12518.77 70.05 55303.53 88888.00 2007-10-18 07:37:49.375 291 12518.77 70.03 55303.53 88888.00 2007-10-18 07:37:49.500 291 12518.80 70.05 55303.53 88888.00 2007-10-18 07:37:49.625 291 12518.80 70.10 55303.55 88888.00 2007-10-18 07:37:49.750 291 12518.77 70.03 55303.53 88888.00 2007-10-18 07:37:49.875 291 12518.80 70.08 55303.57 88888.00 2007-10-18 07:37:50.000 291 12518.77 70.08 55303.55 88888.00 2007-10-18 07:37:50.125 291 12518.77 70.08 55303.55 88888.00 2007-10-18 07:37:50.250 291 12518.77 70.12 55303.60 88888.00 2007-10-18 07:37:50.375 291 12518.80 70.10 55303.53 88888.00 2007-10-18 07:37:50.500 291 12518.70 70.03 55303.50 88888.00 2007-10-18 07:37:50.625 291 12518.75 70.03 55303.50 88888.00 2007-10-18 07:37:50.750 291 12518.77 70.05 55303.55 88888.00 2007-10-18 07:37:50.875 291 12518.83 70.08 55303.55 88888.00 2007-10-18 07:37:51.000 291 12518.80 70.03 55303.53 88888.00 2007-10-18 07:37:51.125 291 12518.80 70.05 55303.53 88888.00 2007-10-18 07:37:51.250 291 12518.73 70.03 55303.53 88888.00 2007-10-18 07:37:51.375 291 12518.70 70.03 55303.55 88888.00 2007-10-18 07:37:51.500 291 12518.77 70.08 55303.55 88888.00 2007-10-18 07:37:51.625 291 12518.73 70.05 55303.55 88888.00 2007-10-18 07:37:51.750 291 12518.73 70.05 55303.53 88888.00 2007-10-18 07:37:51.875 291 12518.70 70.05 55303.55 88888.00 2007-10-18 07:37:52.000 291 12518.67 70.05 55303.57 88888.00 2007-10-18 07:37:52.125 291 12518.65 69.95 55303.53 88888.00 2007-10-18 07:37:52.250 291 12518.60 69.90 55303.53 88888.00 2007-10-18 07:37:52.375 291 12518.73 69.95 55303.53 88888.00 2007-10-18 07:37:52.500 291 12518.77 70.00 55303.50 88888.00 2007-10-18 07:37:52.625 291 12518.77 70.03 55303.55 88888.00 2007-10-18 07:37:52.750 291 12518.75 70.05 55303.55 88888.00 2007-10-18 07:37:52.875 291 12518.73 70.05 55303.55 88888.00 2007-10-18 07:37:53.000 291 12518.70 70.05 55303.55 88888.00 2007-10-18 07:37:53.125 291 12518.70 70.00 55303.55 88888.00 2007-10-18 07:37:53.250 291 12518.70 70.03 55303.53 88888.00 2007-10-18 07:37:53.375 291 12518.77 70.00 55303.50 88888.00 2007-10-18 07:37:53.500 291 12518.75 69.97 55303.50 88888.00 2007-10-18 07:37:53.625 291 12518.77 70.03 55303.53 88888.00 2007-10-18 07:37:53.750 291 12518.77 70.00 55303.55 88888.00 2007-10-18 07:37:53.875 291 12518.80 70.03 55303.55 88888.00 2007-10-18 07:37:54.000 291 12518.80 70.00 55303.53 88888.00 2007-10-18 07:37:54.125 291 12518.77 69.97 55303.55 88888.00 2007-10-18 07:37:54.250 291 12518.83 70.03 55303.57 88888.00 2007-10-18 07:37:54.375 291 12518.83 70.08 55303.57 88888.00 2007-10-18 07:37:54.500 291 12518.83 70.08 55303.57 88888.00 2007-10-18 07:37:54.625 291 12518.83 70.03 55303.57 88888.00 2007-10-18 07:37:54.750 291 12518.77 70.00 55303.57 88888.00 2007-10-18 07:37:54.875 291 12518.83 70.03 55303.57 88888.00 2007-10-18 07:37:55.000 291 12518.85 70.08 55303.55 88888.00 2007-10-18 07:37:55.125 291 12518.83 70.08 55303.55 88888.00 2007-10-18 07:37:55.250 291 12518.75 70.05 55303.55 88888.00 2007-10-18 07:37:55.375 291 12518.73 70.03 55303.53 88888.00 2007-10-18 07:37:55.500 291 12518.75 70.00 55303.53 88888.00 2007-10-18 07:37:55.625 291 12518.75 70.05 55303.57 88888.00 2007-10-18 07:37:55.750 291 12518.67 70.03 55303.60 88888.00 2007-10-18 07:37:55.875 291 12518.65 70.05 55303.57 88888.00 2007-10-18 07:37:56.000 291 12518.65 69.97 55303.53 88888.00 2007-10-18 07:37:56.125 291 12518.60 69.95 55303.53 88888.00 2007-10-18 07:37:56.250 291 12518.65 69.95 55303.50 88888.00 2007-10-18 07:37:56.375 291 12518.70 70.00 55303.55 88888.00 2007-10-18 07:37:56.500 291 12518.67 70.05 55303.57 88888.00 2007-10-18 07:37:56.625 291 12518.73 70.00 55303.57 88888.00 2007-10-18 07:37:56.750 291 12518.75 69.97 55303.50 88888.00 2007-10-18 07:37:56.875 291 12518.80 70.00 55303.53 88888.00 2007-10-18 07:37:57.000 291 12518.85 70.03 55303.55 88888.00 2007-10-18 07:37:57.125 291 12518.83 70.00 55303.60 88888.00 2007-10-18 07:37:57.250 291 12518.70 70.00 55303.57 88888.00 2007-10-18 07:37:57.375 291 12518.70 70.00 55303.57 88888.00 2007-10-18 07:37:57.500 291 12518.67 69.95 55303.53 88888.00 2007-10-18 07:37:57.625 291 12518.62 69.92 55303.53 88888.00 2007-10-18 07:37:57.750 291 12518.65 69.92 55303.53 88888.00 2007-10-18 07:37:57.875 291 12518.65 69.95 55303.55 88888.00 2007-10-18 07:37:58.000 291 12518.62 69.92 55303.55 88888.00 2007-10-18 07:37:58.125 291 12518.62 69.88 55303.53 88888.00 2007-10-18 07:37:58.250 291 12518.65 69.90 55303.57 88888.00 2007-10-18 07:37:58.375 291 12518.65 69.97 55303.57 88888.00 2007-10-18 07:37:58.500 291 12518.58 69.95 55303.53 88888.00 2007-10-18 07:37:58.625 291 12518.55 69.92 55303.55 88888.00 2007-10-18 07:37:58.750 291 12518.62 70.00 55303.60 88888.00 2007-10-18 07:37:58.875 291 12518.70 70.03 55303.60 88888.00 2007-10-18 07:37:59.000 291 12518.70 70.00 55303.55 88888.00 2007-10-18 07:37:59.125 291 12518.77 69.97 55303.57 88888.00 2007-10-18 07:37:59.250 291 12518.73 69.95 55303.57 88888.00 2007-10-18 07:37:59.375 291 12518.73 69.97 55303.55 88888.00 2007-10-18 07:37:59.500 291 12518.70 69.95 55303.55 88888.00 2007-10-18 07:37:59.625 291 12518.65 69.95 55303.55 88888.00 2007-10-18 07:37:59.750 291 12518.65 69.95 55303.57 88888.00 2007-10-18 07:37:59.875 291 12518.65 69.95 55303.53 88888.00 2007-10-18 07:38:00.000 291 12518.60 69.90 55303.47 88888.00 2007-10-18 07:38:00.125 291 12518.60 69.83 55303.47 88888.00 2007-10-18 07:38:00.250 291 12518.62 69.88 55303.57 88888.00 2007-10-18 07:38:00.375 291 12518.67 69.95 55303.57 88888.00 2007-10-18 07:38:00.500 291 12518.70 69.95 55303.57 88888.00 2007-10-18 07:38:00.625 291 12518.67 69.85 55303.57 88888.00 2007-10-18 07:38:00.750 291 12518.62 69.85 55303.57 88888.00 2007-10-18 07:38:00.875 291 12518.62 69.92 55303.60 88888.00 2007-10-18 07:38:01.000 291 12518.60 69.88 55303.53 88888.00 2007-10-18 07:38:01.125 291 12518.62 69.90 55303.57 88888.00 2007-10-18 07:38:01.250 291 12518.65 69.88 55303.53 88888.00 2007-10-18 07:38:01.375 291 12518.70 69.88 55303.53 88888.00 2007-10-18 07:38:01.500 291 12518.70 69.90 55303.55 88888.00 2007-10-18 07:38:01.625 291 12518.65 69.90 55303.55 88888.00 2007-10-18 07:38:01.750 291 12518.62 69.90 55303.55 88888.00 2007-10-18 07:38:01.875 291 12518.62 69.92 55303.60 88888.00 2007-10-18 07:38:02.000 291 12518.60 69.92 55303.62 88888.00 2007-10-18 07:38:02.125 291 12518.67 69.97 55303.62 88888.00 2007-10-18 07:38:02.250 291 12518.70 69.97 55303.60 88888.00 2007-10-18 07:38:02.375 291 12518.73 69.97 55303.57 88888.00 2007-10-18 07:38:02.500 291 12518.60 69.92 55303.60 88888.00 2007-10-18 07:38:02.625 291 12518.55 69.90 55303.60 88888.00 2007-10-18 07:38:02.750 291 12518.60 69.97 55303.60 88888.00 2007-10-18 07:38:02.875 291 12518.67 70.03 55303.62 88888.00 2007-10-18 07:38:03.000 291 12518.70 69.95 55303.60 88888.00 2007-10-18 07:38:03.125 291 12518.67 69.95 55303.62 88888.00 2007-10-18 07:38:03.250 291 12518.55 69.80 55303.55 88888.00 2007-10-18 07:38:03.375 291 12518.50 69.78 55303.53 88888.00 2007-10-18 07:38:03.500 291 12518.58 69.80 55303.55 88888.00 2007-10-18 07:38:03.625 291 12518.65 69.88 55303.57 88888.00 2007-10-18 07:38:03.750 291 12518.67 69.97 55303.57 88888.00 2007-10-18 07:38:03.875 291 12518.70 69.95 55303.57 88888.00 2007-10-18 07:38:04.000 291 12518.65 69.90 55303.57 88888.00 2007-10-18 07:38:04.125 291 12518.58 69.88 55303.55 88888.00 2007-10-18 07:38:04.250 291 12518.60 69.90 55303.57 88888.00 2007-10-18 07:38:04.375 291 12518.65 69.92 55303.55 88888.00 2007-10-18 07:38:04.500 291 12518.58 69.95 55303.55 88888.00 2007-10-18 07:38:04.625 291 12518.55 69.88 55303.57 88888.00 2007-10-18 07:38:04.750 291 12518.65 69.88 55303.55 88888.00 2007-10-18 07:38:04.875 291 12518.67 69.88 55303.57 88888.00 2007-10-18 07:38:05.000 291 12518.62 69.90 55303.57 88888.00 2007-10-18 07:38:05.125 291 12518.55 69.90 55303.57 88888.00 2007-10-18 07:38:05.250 291 12518.60 69.88 55303.55 88888.00 2007-10-18 07:38:05.375 291 12518.58 69.90 55303.57 88888.00 2007-10-18 07:38:05.500 291 12518.52 69.88 55303.53 88888.00 2007-10-18 07:38:05.625 291 12518.58 69.83 55303.53 88888.00 2007-10-18 07:38:05.750 291 12518.65 69.85 55303.55 88888.00 2007-10-18 07:38:05.875 291 12518.65 69.92 55303.57 88888.00 2007-10-18 07:38:06.000 291 12518.60 69.85 55303.57 88888.00 2007-10-18 07:38:06.125 291 12518.58 69.85 55303.57 88888.00 2007-10-18 07:38:06.250 291 12518.67 69.90 55303.57 88888.00 2007-10-18 07:38:06.375 291 12518.77 69.95 55303.62 88888.00 2007-10-18 07:38:06.500 291 12518.77 69.90 55303.62 88888.00 2007-10-18 07:38:06.625 291 12518.70 69.85 55303.60 88888.00 2007-10-18 07:38:06.750 291 12518.70 69.92 55303.60 88888.00 2007-10-18 07:38:06.875 291 12518.67 69.92 55303.57 88888.00 2007-10-18 07:38:07.000 291 12518.70 69.90 55303.57 88888.00 2007-10-18 07:38:07.125 291 12518.73 69.90 55303.57 88888.00 2007-10-18 07:38:07.250 291 12518.70 69.92 55303.57 88888.00 2007-10-18 07:38:07.375 291 12518.75 69.92 55303.60 88888.00 2007-10-18 07:38:07.500 291 12518.75 69.97 55303.60 88888.00 2007-10-18 07:38:07.625 291 12518.67 69.97 55303.57 88888.00 2007-10-18 07:38:07.750 291 12518.65 69.92 55303.55 88888.00 2007-10-18 07:38:07.875 291 12518.70 69.95 55303.55 88888.00 2007-10-18 07:38:08.000 291 12518.77 69.92 55303.55 88888.00 2007-10-18 07:38:08.125 291 12518.80 69.92 55303.57 88888.00 2007-10-18 07:38:08.250 291 12518.77 69.90 55303.53 88888.00 2007-10-18 07:38:08.375 291 12518.75 69.95 55303.53 88888.00 2007-10-18 07:38:08.500 291 12518.70 69.88 55303.55 88888.00 2007-10-18 07:38:08.625 291 12518.73 69.90 55303.60 88888.00 2007-10-18 07:38:08.750 291 12518.73 69.95 55303.62 88888.00 2007-10-18 07:38:08.875 291 12518.67 69.92 55303.57 88888.00 2007-10-18 07:38:09.000 291 12518.73 69.90 55303.60 88888.00 2007-10-18 07:38:09.125 291 12518.77 69.95 55303.62 88888.00 2007-10-18 07:38:09.250 291 12518.70 69.92 55303.62 88888.00 2007-10-18 07:38:09.375 291 12518.70 69.95 55303.60 88888.00 2007-10-18 07:38:09.500 291 12518.77 69.97 55303.62 88888.00 2007-10-18 07:38:09.625 291 12518.85 70.00 55303.65 88888.00 2007-10-18 07:38:09.750 291 12518.85 69.95 55303.62 88888.00 2007-10-18 07:38:09.875 291 12518.77 69.85 55303.60 88888.00 2007-10-18 07:38:10.000 291 12518.77 69.88 55303.60 88888.00 2007-10-18 07:38:10.125 291 12518.80 69.90 55303.57 88888.00 2007-10-18 07:38:10.250 291 12518.77 69.90 55303.55 88888.00 2007-10-18 07:38:10.375 291 12518.75 69.90 55303.55 88888.00 2007-10-18 07:38:10.500 291 12518.70 69.88 55303.55 88888.00 2007-10-18 07:38:10.625 291 12518.73 69.90 55303.57 88888.00 2007-10-18 07:38:10.750 291 12518.75 69.95 55303.60 88888.00 2007-10-18 07:38:10.875 291 12518.80 70.00 55303.65 88888.00 2007-10-18 07:38:11.000 291 12518.77 69.92 55303.62 88888.00 2007-10-18 07:38:11.125 291 12518.83 69.88 55303.62 88888.00 2007-10-18 07:38:11.250 291 12518.75 69.85 55303.57 88888.00 2007-10-18 07:38:11.375 291 12518.65 69.80 55303.60 88888.00 2007-10-18 07:38:11.500 291 12518.67 69.88 55303.65 88888.00 2007-10-18 07:38:11.625 291 12518.70 69.90 55303.60 88888.00 2007-10-18 07:38:11.750 291 12518.65 69.88 55303.57 88888.00 2007-10-18 07:38:11.875 291 12518.58 69.88 55303.60 88888.00 2007-10-18 07:38:12.000 291 12518.60 69.92 55303.62 88888.00 2007-10-18 07:38:12.125 291 12518.67 69.95 55303.65 88888.00 2007-10-18 07:38:12.250 291 12518.67 69.88 55303.55 88888.00 2007-10-18 07:38:12.375 291 12518.65 69.85 55303.57 88888.00 2007-10-18 07:38:12.500 291 12518.65 69.85 55303.60 88888.00 2007-10-18 07:38:12.625 291 12518.67 69.90 55303.60 88888.00 2007-10-18 07:38:12.750 291 12518.75 69.88 55303.57 88888.00 2007-10-18 07:38:12.875 291 12518.70 69.85 55303.57 88888.00 2007-10-18 07:38:13.000 291 12518.70 69.92 55303.60 88888.00 2007-10-18 07:38:13.125 291 12518.70 69.85 55303.62 88888.00 2007-10-18 07:38:13.250 291 12518.75 69.85 55303.62 88888.00 2007-10-18 07:38:13.375 291 12518.73 69.85 55303.60 88888.00 2007-10-18 07:38:13.500 291 12518.70 69.88 55303.57 88888.00 2007-10-18 07:38:13.625 291 12518.70 69.90 55303.62 88888.00 2007-10-18 07:38:13.750 291 12518.70 69.92 55303.62 88888.00 2007-10-18 07:38:13.875 291 12518.70 69.90 55303.60 88888.00 2007-10-18 07:38:14.000 291 12518.67 69.88 55303.57 88888.00 2007-10-18 07:38:14.125 291 12518.67 69.85 55303.57 88888.00 2007-10-18 07:38:14.250 291 12518.67 69.92 55303.60 88888.00 2007-10-18 07:38:14.375 291 12518.65 69.92 55303.62 88888.00 2007-10-18 07:38:14.500 291 12518.67 69.90 55303.57 88888.00 2007-10-18 07:38:14.625 291 12518.75 69.88 55303.55 88888.00 2007-10-18 07:38:14.750 291 12518.77 69.85 55303.57 88888.00 2007-10-18 07:38:14.875 291 12518.83 69.90 55303.60 88888.00 2007-10-18 07:38:15.000 291 12518.88 69.92 55303.57 88888.00 2007-10-18 07:38:15.125 291 12518.80 69.90 55303.55 88888.00 2007-10-18 07:38:15.250 291 12518.83 69.90 55303.60 88888.00 2007-10-18 07:38:15.375 291 12518.88 69.90 55303.60 88888.00 2007-10-18 07:38:15.500 291 12518.75 69.88 55303.60 88888.00 2007-10-18 07:38:15.625 291 12518.77 69.92 55303.62 88888.00 2007-10-18 07:38:15.750 291 12518.85 69.95 55303.62 88888.00 2007-10-18 07:38:15.875 291 12518.83 70.03 55303.60 88888.00 2007-10-18 07:38:16.000 291 12518.77 69.92 55303.55 88888.00 2007-10-18 07:38:16.125 291 12518.73 69.88 55303.53 88888.00 2007-10-18 07:38:16.250 291 12518.70 69.83 55303.53 88888.00 2007-10-18 07:38:16.375 291 12518.70 69.85 55303.55 88888.00 2007-10-18 07:38:16.500 291 12518.73 69.88 55303.55 88888.00 2007-10-18 07:38:16.625 291 12518.75 69.80 55303.55 88888.00 2007-10-18 07:38:16.750 291 12518.77 69.85 55303.57 88888.00 2007-10-18 07:38:16.875 291 12518.73 69.85 55303.57 88888.00 2007-10-18 07:38:17.000 291 12518.75 69.88 55303.57 88888.00 2007-10-18 07:38:17.125 291 12518.73 69.83 55303.60 88888.00 2007-10-18 07:38:17.250 291 12518.73 69.83 55303.60 88888.00 2007-10-18 07:38:17.375 291 12518.73 69.88 55303.57 88888.00 2007-10-18 07:38:17.500 291 12518.73 69.90 55303.57 88888.00 2007-10-18 07:38:17.625 291 12518.67 69.88 55303.57 88888.00 2007-10-18 07:38:17.750 291 12518.70 69.92 55303.60 88888.00 2007-10-18 07:38:17.875 291 12518.75 69.95 55303.60 88888.00 2007-10-18 07:38:18.000 291 12518.77 69.95 55303.62 88888.00 2007-10-18 07:38:18.125 291 12518.77 69.95 55303.60 88888.00 2007-10-18 07:38:18.250 291 12518.77 69.95 55303.60 88888.00 2007-10-18 07:38:18.375 291 12518.80 69.90 55303.60 88888.00 2007-10-18 07:38:18.500 291 12518.85 69.90 55303.57 88888.00 2007-10-18 07:38:18.625 291 12518.83 69.88 55303.57 88888.00 2007-10-18 07:38:18.750 291 12518.80 69.88 55303.55 88888.00 2007-10-18 07:38:18.875 291 12518.85 69.88 55303.55 88888.00 2007-10-18 07:38:19.000 291 12518.85 69.88 55303.53 88888.00 2007-10-18 07:38:19.125 291 12518.83 69.90 55303.55 88888.00 2007-10-18 07:38:19.250 291 12518.75 69.85 55303.53 88888.00 2007-10-18 07:38:19.375 291 12518.75 69.88 55303.53 88888.00 2007-10-18 07:38:19.500 291 12518.88 69.95 55303.55 88888.00 2007-10-18 07:38:19.625 291 12518.88 69.88 55303.55 88888.00 2007-10-18 07:38:19.750 291 12518.83 69.88 55303.55 88888.00 2007-10-18 07:38:19.875 291 12518.83 69.88 55303.55 88888.00 2007-10-18 07:38:20.000 291 12518.88 69.92 55303.53 88888.00 2007-10-18 07:38:20.125 291 12518.88 69.90 55303.55 88888.00 2007-10-18 07:38:20.250 291 12518.83 69.85 55303.55 88888.00 2007-10-18 07:38:20.375 291 12518.85 69.85 55303.57 88888.00 2007-10-18 07:38:20.500 291 12518.85 69.88 55303.57 88888.00 2007-10-18 07:38:20.625 291 12518.83 69.92 55303.60 88888.00 2007-10-18 07:38:20.750 291 12518.80 69.90 55303.57 88888.00 2007-10-18 07:38:20.875 291 12518.77 69.85 55303.57 88888.00 2007-10-18 07:38:21.000 291 12518.77 69.85 55303.57 88888.00 2007-10-18 07:38:21.125 291 12518.85 69.92 55303.62 88888.00 2007-10-18 07:38:21.250 291 12518.92 69.95 55303.65 88888.00 2007-10-18 07:38:21.375 291 12518.90 69.97 55303.62 88888.00 2007-10-18 07:38:21.500 291 12518.85 69.92 55303.60 88888.00 2007-10-18 07:38:21.625 291 12518.85 69.88 55303.62 88888.00 2007-10-18 07:38:21.750 291 12518.77 69.85 55303.60 88888.00 2007-10-18 07:38:21.875 291 12518.73 69.88 55303.60 88888.00 2007-10-18 07:38:22.000 291 12518.80 69.90 55303.60 88888.00 2007-10-18 07:38:22.125 291 12518.88 69.95 55303.65 88888.00 2007-10-18 07:38:22.250 291 12518.77 69.92 55303.62 88888.00 2007-10-18 07:38:22.375 291 12518.70 69.92 55303.57 88888.00 2007-10-18 07:38:22.500 291 12518.73 69.95 55303.57 88888.00 2007-10-18 07:38:22.625 291 12518.73 69.90 55303.60 88888.00 2007-10-18 07:38:22.750 291 12518.73 69.85 55303.57 88888.00 2007-10-18 07:38:22.875 291 12518.77 69.85 55303.57 88888.00 2007-10-18 07:38:23.000 291 12518.77 69.85 55303.60 88888.00 2007-10-18 07:38:23.125 291 12518.83 69.92 55303.65 88888.00 2007-10-18 07:38:23.250 291 12518.88 69.97 55303.65 88888.00 2007-10-18 07:38:23.375 291 12518.90 69.95 55303.62 88888.00 2007-10-18 07:38:23.500 291 12518.83 69.88 55303.62 88888.00 2007-10-18 07:38:23.625 291 12518.80 69.90 55303.62 88888.00 2007-10-18 07:38:23.750 291 12518.77 69.85 55303.60 88888.00 2007-10-18 07:38:23.875 291 12518.75 69.83 55303.60 88888.00 2007-10-18 07:38:24.000 291 12518.75 69.85 55303.55 88888.00 2007-10-18 07:38:24.125 291 12518.77 69.83 55303.53 88888.00 2007-10-18 07:38:24.250 291 12518.85 69.85 55303.55 88888.00 2007-10-18 07:38:24.375 291 12518.90 69.85 55303.55 88888.00 2007-10-18 07:38:24.500 291 12518.92 69.90 55303.60 88888.00 2007-10-18 07:38:24.625 291 12518.98 69.97 55303.62 88888.00 2007-10-18 07:38:24.750 291 12518.98 70.00 55303.62 88888.00 2007-10-18 07:38:24.875 291 12518.90 69.95 55303.62 88888.00 2007-10-18 07:38:25.000 291 12518.95 69.97 55303.68 88888.00 2007-10-18 07:38:25.125 291 12518.88 69.88 55303.62 88888.00 2007-10-18 07:38:25.250 291 12518.88 69.88 55303.60 88888.00 2007-10-18 07:38:25.375 291 12518.90 69.88 55303.57 88888.00 2007-10-18 07:38:25.500 291 12518.88 69.90 55303.60 88888.00 2007-10-18 07:38:25.625 291 12518.88 69.88 55303.60 88888.00 2007-10-18 07:38:25.750 291 12518.83 69.85 55303.57 88888.00 2007-10-18 07:38:25.875 291 12518.77 69.88 55303.55 88888.00 2007-10-18 07:38:26.000 291 12518.80 69.88 55303.57 88888.00 2007-10-18 07:38:26.125 291 12518.80 69.95 55303.62 88888.00 2007-10-18 07:38:26.250 291 12518.83 69.92 55303.57 88888.00 2007-10-18 07:38:26.375 291 12518.85 69.90 55303.62 88888.00 2007-10-18 07:38:26.500 291 12518.90 69.92 55303.60 88888.00 2007-10-18 07:38:26.625 291 12518.92 69.85 55303.57 88888.00 2007-10-18 07:38:26.750 291 12518.88 69.83 55303.57 88888.00 2007-10-18 07:38:26.875 291 12518.92 69.88 55303.60 88888.00 2007-10-18 07:38:27.000 291 12518.98 69.92 55303.60 88888.00 2007-10-18 07:38:27.125 291 12518.88 69.92 55303.60 88888.00 2007-10-18 07:38:27.250 291 12518.80 69.90 55303.62 88888.00 2007-10-18 07:38:27.375 291 12518.90 69.88 55303.60 88888.00 2007-10-18 07:38:27.500 291 12518.90 69.90 55303.55 88888.00 2007-10-18 07:38:27.625 291 12518.95 70.00 55303.60 88888.00 2007-10-18 07:38:27.750 291 12518.95 69.90 55303.62 88888.00 2007-10-18 07:38:27.875 291 12518.92 69.90 55303.60 88888.00 2007-10-18 07:38:28.000 291 12518.95 69.92 55303.60 88888.00 2007-10-18 07:38:28.125 291 12518.92 69.88 55303.60 88888.00 2007-10-18 07:38:28.250 291 12518.88 69.92 55303.62 88888.00 2007-10-18 07:38:28.375 291 12519.00 69.88 55303.60 88888.00 2007-10-18 07:38:28.500 291 12519.05 69.85 55303.65 88888.00 2007-10-18 07:38:28.625 291 12519.05 69.90 55303.65 88888.00 2007-10-18 07:38:28.750 291 12519.00 69.92 55303.65 88888.00 2007-10-18 07:38:28.875 291 12518.92 69.83 55303.60 88888.00 2007-10-18 07:38:29.000 291 12518.90 69.83 55303.57 88888.00 2007-10-18 07:38:29.125 291 12518.92 69.83 55303.60 88888.00 2007-10-18 07:38:29.250 291 12518.92 69.80 55303.65 88888.00 2007-10-18 07:38:29.375 291 12518.95 69.85 55303.65 88888.00 2007-10-18 07:38:29.500 291 12518.98 69.85 55303.62 88888.00 2007-10-18 07:38:29.625 291 12519.00 69.85 55303.62 88888.00 2007-10-18 07:38:29.750 291 12519.02 69.80 55303.60 88888.00 2007-10-18 07:38:29.875 291 12518.98 69.75 55303.57 88888.00 2007-10-18 07:38:30.000 291 12518.92 69.78 55303.55 88888.00 2007-10-18 07:38:30.125 291 12519.02 69.85 55303.60 88888.00 2007-10-18 07:38:30.250 291 12519.02 69.85 55303.60 88888.00 2007-10-18 07:38:30.375 291 12519.00 69.83 55303.57 88888.00 2007-10-18 07:38:30.500 291 12518.92 69.75 55303.55 88888.00 2007-10-18 07:38:30.625 291 12518.95 69.83 55303.57 88888.00 2007-10-18 07:38:30.750 291 12519.00 69.90 55303.65 88888.00 2007-10-18 07:38:30.875 291 12518.90 69.88 55303.68 88888.00 2007-10-18 07:38:31.000 291 12518.88 69.88 55303.68 88888.00 2007-10-18 07:38:31.125 291 12518.92 69.95 55303.68 88888.00 2007-10-18 07:38:31.250 291 12518.95 69.85 55303.68 88888.00 2007-10-18 07:38:31.375 291 12519.02 69.83 55303.68 88888.00 2007-10-18 07:38:31.500 291 12519.08 69.90 55303.65 88888.00 2007-10-18 07:38:31.625 291 12519.02 69.88 55303.60 88888.00 2007-10-18 07:38:31.750 291 12519.00 69.92 55303.62 88888.00 2007-10-18 07:38:31.875 291 12518.98 69.90 55303.62 88888.00 2007-10-18 07:38:32.000 291 12519.08 69.97 55303.65 88888.00 2007-10-18 07:38:32.125 291 12519.12 69.95 55303.68 88888.00 2007-10-18 07:38:32.250 291 12519.08 69.85 55303.65 88888.00 2007-10-18 07:38:32.375 291 12519.08 69.88 55303.65 88888.00 2007-10-18 07:38:32.500 291 12519.05 69.88 55303.62 88888.00 2007-10-18 07:38:32.625 291 12519.05 69.92 55303.65 88888.00 2007-10-18 07:38:32.750 291 12519.10 69.92 55303.68 88888.00 2007-10-18 07:38:32.875 291 12519.08 69.85 55303.62 88888.00 2007-10-18 07:38:33.000 291 12519.00 69.83 55303.60 88888.00 2007-10-18 07:38:33.125 291 12518.98 69.83 55303.60 88888.00 2007-10-18 07:38:33.250 291 12519.02 69.80 55303.60 88888.00 2007-10-18 07:38:33.375 291 12519.08 69.85 55303.62 88888.00 2007-10-18 07:38:33.500 291 12519.05 69.88 55303.60 88888.00 2007-10-18 07:38:33.625 291 12518.98 69.88 55303.62 88888.00 2007-10-18 07:38:33.750 291 12518.92 69.83 55303.53 88888.00 2007-10-18 07:38:33.875 291 12518.92 69.78 55303.50 88888.00 2007-10-18 07:38:34.000 291 12519.00 69.75 55303.55 88888.00 2007-10-18 07:38:34.125 291 12519.08 69.85 55303.65 88888.00 2007-10-18 07:38:34.250 291 12519.20 69.92 55303.70 88888.00 2007-10-18 07:38:34.375 291 12519.12 69.92 55303.65 88888.00 2007-10-18 07:38:34.500 291 12519.02 69.88 55303.62 88888.00 2007-10-18 07:38:34.625 291 12519.02 69.85 55303.62 88888.00 2007-10-18 07:38:34.750 291 12519.00 69.88 55303.60 88888.00 2007-10-18 07:38:34.875 291 12519.05 69.88 55303.62 88888.00 2007-10-18 07:38:35.000 291 12519.05 69.88 55303.60 88888.00 2007-10-18 07:38:35.125 291 12519.05 69.88 55303.65 88888.00 2007-10-18 07:38:35.250 291 12519.00 69.85 55303.62 88888.00 2007-10-18 07:38:35.375 291 12518.98 69.83 55303.62 88888.00 2007-10-18 07:38:35.500 291 12519.08 69.80 55303.60 88888.00 2007-10-18 07:38:35.625 291 12519.12 69.83 55303.60 88888.00 2007-10-18 07:38:35.750 291 12519.10 69.78 55303.57 88888.00 2007-10-18 07:38:35.875 291 12519.00 69.78 55303.57 88888.00 2007-10-18 07:38:36.000 291 12519.02 69.83 55303.60 88888.00 2007-10-18 07:38:36.125 291 12519.10 69.85 55303.65 88888.00 2007-10-18 07:38:36.250 291 12519.15 69.83 55303.65 88888.00 2007-10-18 07:38:36.375 291 12519.08 69.83 55303.62 88888.00 2007-10-18 07:38:36.500 291 12519.02 69.83 55303.60 88888.00 2007-10-18 07:38:36.625 291 12519.02 69.78 55303.60 88888.00 2007-10-18 07:38:36.750 291 12519.05 69.78 55303.60 88888.00 2007-10-18 07:38:36.875 291 12519.08 69.85 55303.60 88888.00 2007-10-18 07:38:37.000 291 12519.05 69.80 55303.60 88888.00 2007-10-18 07:38:37.125 291 12519.10 69.88 55303.60 88888.00 2007-10-18 07:38:37.250 291 12519.08 69.88 55303.62 88888.00 2007-10-18 07:38:37.375 291 12519.12 69.88 55303.62 88888.00 2007-10-18 07:38:37.500 291 12519.15 69.88 55303.65 88888.00 2007-10-18 07:38:37.625 291 12519.10 69.85 55303.62 88888.00 2007-10-18 07:38:37.750 291 12519.02 69.80 55303.62 88888.00 2007-10-18 07:38:37.875 291 12519.08 69.85 55303.68 88888.00 2007-10-18 07:38:38.000 291 12519.05 69.85 55303.65 88888.00 2007-10-18 07:38:38.125 291 12519.05 69.80 55303.65 88888.00 2007-10-18 07:38:38.250 291 12519.00 69.78 55303.65 88888.00 2007-10-18 07:38:38.375 291 12519.05 69.80 55303.62 88888.00 2007-10-18 07:38:38.500 291 12519.10 69.78 55303.65 88888.00 2007-10-18 07:38:38.625 291 12519.15 69.78 55303.62 88888.00 2007-10-18 07:38:38.750 291 12519.15 69.78 55303.62 88888.00 2007-10-18 07:38:38.875 291 12519.08 69.78 55303.65 88888.00 2007-10-18 07:38:39.000 291 12519.00 69.80 55303.60 88888.00 2007-10-18 07:38:39.125 291 12519.08 69.85 55303.68 88888.00 2007-10-18 07:38:39.250 291 12519.12 69.85 55303.68 88888.00 2007-10-18 07:38:39.375 291 12519.15 69.85 55303.70 88888.00 2007-10-18 07:38:39.500 291 12519.15 69.83 55303.65 88888.00 2007-10-18 07:38:39.625 291 12519.12 69.83 55303.62 88888.00 2007-10-18 07:38:39.750 291 12519.12 69.83 55303.68 88888.00 2007-10-18 07:38:39.875 291 12519.15 69.88 55303.68 88888.00 2007-10-18 07:38:40.000 291 12519.12 69.83 55303.62 88888.00 2007-10-18 07:38:40.125 291 12519.08 69.78 55303.60 88888.00 2007-10-18 07:38:40.250 291 12519.08 69.75 55303.62 88888.00 2007-10-18 07:38:40.375 291 12519.10 69.80 55303.68 88888.00 2007-10-18 07:38:40.500 291 12519.00 69.80 55303.65 88888.00 2007-10-18 07:38:40.625 291 12518.98 69.80 55303.65 88888.00 2007-10-18 07:38:40.750 291 12519.02 69.83 55303.68 88888.00 2007-10-18 07:38:40.875 291 12519.10 69.85 55303.68 88888.00 2007-10-18 07:38:41.000 291 12519.12 69.85 55303.68 88888.00 2007-10-18 07:38:41.125 291 12519.12 69.85 55303.68 88888.00 2007-10-18 07:38:41.250 291 12519.12 69.78 55303.65 88888.00 2007-10-18 07:38:41.375 291 12519.12 69.78 55303.62 88888.00 2007-10-18 07:38:41.500 291 12519.10 69.80 55303.62 88888.00 2007-10-18 07:38:41.625 291 12519.12 69.88 55303.65 88888.00 2007-10-18 07:38:41.750 291 12519.15 69.88 55303.68 88888.00 2007-10-18 07:38:41.875 291 12519.12 69.83 55303.65 88888.00 2007-10-18 07:38:42.000 291 12519.12 69.78 55303.60 88888.00 2007-10-18 07:38:42.125 291 12519.12 69.80 55303.65 88888.00 2007-10-18 07:38:42.250 291 12519.12 69.88 55303.65 88888.00 2007-10-18 07:38:42.375 291 12519.15 69.85 55303.70 88888.00 2007-10-18 07:38:42.500 291 12519.08 69.85 55303.68 88888.00 2007-10-18 07:38:42.625 291 12519.10 69.80 55303.68 88888.00 2007-10-18 07:38:42.750 291 12519.10 69.85 55303.70 88888.00 2007-10-18 07:38:42.875 291 12519.08 69.83 55303.68 88888.00 2007-10-18 07:38:43.000 291 12519.08 69.80 55303.65 88888.00 2007-10-18 07:38:43.125 291 12519.10 69.75 55303.65 88888.00 2007-10-18 07:38:43.250 291 12519.05 69.75 55303.65 88888.00 2007-10-18 07:38:43.375 291 12519.05 69.78 55303.65 88888.00 2007-10-18 07:38:43.500 291 12519.02 69.80 55303.68 88888.00 2007-10-18 07:38:43.625 291 12519.10 69.83 55303.68 88888.00 2007-10-18 07:38:43.750 291 12519.10 69.88 55303.65 88888.00 2007-10-18 07:38:43.875 291 12518.98 69.78 55303.60 88888.00 2007-10-18 07:38:44.000 291 12519.00 69.70 55303.57 88888.00 2007-10-18 07:38:44.125 291 12519.05 69.75 55303.60 88888.00 2007-10-18 07:38:44.250 291 12519.10 69.75 55303.62 88888.00 2007-10-18 07:38:44.375 291 12519.15 69.78 55303.65 88888.00 2007-10-18 07:38:44.500 291 12519.08 69.70 55303.65 88888.00 2007-10-18 07:38:44.625 291 12519.10 69.78 55303.68 88888.00 2007-10-18 07:38:44.750 291 12519.12 69.78 55303.65 88888.00 2007-10-18 07:38:44.875 291 12519.15 69.80 55303.65 88888.00 2007-10-18 07:38:45.000 291 12519.15 69.80 55303.62 88888.00 2007-10-18 07:38:45.125 291 12519.12 69.78 55303.62 88888.00 2007-10-18 07:38:45.250 291 12519.10 69.75 55303.62 88888.00 2007-10-18 07:38:45.375 291 12519.15 69.75 55303.62 88888.00 2007-10-18 07:38:45.500 291 12519.08 69.75 55303.62 88888.00 2007-10-18 07:38:45.625 291 12519.10 69.80 55303.62 88888.00 2007-10-18 07:38:45.750 291 12519.15 69.80 55303.62 88888.00 2007-10-18 07:38:45.875 291 12519.15 69.83 55303.65 88888.00 2007-10-18 07:38:46.000 291 12519.15 69.78 55303.60 88888.00 2007-10-18 07:38:46.125 291 12519.12 69.70 55303.62 88888.00 2007-10-18 07:38:46.250 291 12519.12 69.75 55303.65 88888.00 2007-10-18 07:38:46.375 291 12519.12 69.80 55303.65 88888.00 2007-10-18 07:38:46.500 291 12519.12 69.80 55303.68 88888.00 2007-10-18 07:38:46.625 291 12519.12 69.72 55303.65 88888.00 2007-10-18 07:38:46.750 291 12519.10 69.78 55303.68 88888.00 2007-10-18 07:38:46.875 291 12519.10 69.70 55303.68 88888.00 2007-10-18 07:38:47.000 291 12519.02 69.67 55303.62 88888.00 2007-10-18 07:38:47.125 291 12519.08 69.75 55303.65 88888.00 2007-10-18 07:38:47.250 291 12519.08 69.72 55303.62 88888.00 2007-10-18 07:38:47.375 291 12519.10 69.75 55303.62 88888.00 2007-10-18 07:38:47.500 291 12519.08 69.75 55303.65 88888.00 2007-10-18 07:38:47.625 291 12519.12 69.78 55303.65 88888.00 2007-10-18 07:38:47.750 291 12519.12 69.75 55303.62 88888.00 2007-10-18 07:38:47.875 291 12519.17 69.72 55303.62 88888.00 2007-10-18 07:38:48.000 291 12519.20 69.72 55303.62 88888.00 2007-10-18 07:38:48.125 291 12519.20 69.72 55303.62 88888.00 2007-10-18 07:38:48.250 291 12519.23 69.75 55303.68 88888.00 2007-10-18 07:38:48.375 291 12519.20 69.78 55303.62 88888.00 2007-10-18 07:38:48.500 291 12519.15 69.80 55303.65 88888.00 2007-10-18 07:38:48.625 291 12519.20 69.78 55303.65 88888.00 2007-10-18 07:38:48.750 291 12519.17 69.78 55303.65 88888.00 2007-10-18 07:38:48.875 291 12519.15 69.80 55303.68 88888.00 2007-10-18 07:38:49.000 291 12519.17 69.80 55303.68 88888.00 2007-10-18 07:38:49.125 291 12519.10 69.78 55303.65 88888.00 2007-10-18 07:38:49.250 291 12519.00 69.72 55303.65 88888.00 2007-10-18 07:38:49.375 291 12519.05 69.72 55303.65 88888.00 2007-10-18 07:38:49.500 291 12519.08 69.75 55303.65 88888.00 2007-10-18 07:38:49.625 291 12519.05 69.75 55303.68 88888.00 2007-10-18 07:38:49.750 291 12519.05 69.75 55303.65 88888.00 2007-10-18 07:38:49.875 291 12519.02 69.72 55303.62 88888.00 2007-10-18 07:38:50.000 291 12519.10 69.70 55303.65 88888.00 2007-10-18 07:38:50.125 291 12519.12 69.65 55303.65 88888.00 2007-10-18 07:38:50.250 291 12519.10 69.67 55303.65 88888.00 2007-10-18 07:38:50.375 291 12519.12 69.70 55303.68 88888.00 2007-10-18 07:38:50.500 291 12519.10 69.67 55303.68 88888.00 2007-10-18 07:38:50.625 291 12519.15 69.67 55303.68 88888.00 2007-10-18 07:38:50.750 291 12519.15 69.67 55303.68 88888.00 2007-10-18 07:38:50.875 291 12519.20 69.70 55303.65 88888.00 2007-10-18 07:38:51.000 291 12519.17 69.72 55303.65 88888.00 2007-10-18 07:38:51.125 291 12519.12 69.72 55303.65 88888.00 2007-10-18 07:38:51.250 291 12519.08 69.70 55303.65 88888.00 2007-10-18 07:38:51.375 291 12519.12 69.67 55303.65 88888.00 2007-10-18 07:38:51.500 291 12519.12 69.62 55303.65 88888.00 2007-10-18 07:38:51.625 291 12519.20 69.67 55303.68 88888.00 2007-10-18 07:38:51.750 291 12519.20 69.72 55303.68 88888.00 2007-10-18 07:38:51.875 291 12519.17 69.72 55303.62 88888.00 2007-10-18 07:38:52.000 291 12519.20 69.72 55303.65 88888.00 2007-10-18 07:38:52.125 291 12519.25 69.72 55303.68 88888.00 2007-10-18 07:38:52.250 291 12519.20 69.67 55303.68 88888.00 2007-10-18 07:38:52.375 291 12519.15 69.67 55303.62 88888.00 2007-10-18 07:38:52.500 291 12519.17 69.67 55303.68 88888.00 2007-10-18 07:38:52.625 291 12519.15 69.65 55303.65 88888.00 2007-10-18 07:38:52.750 291 12519.20 69.67 55303.65 88888.00 2007-10-18 07:38:52.875 291 12519.25 69.67 55303.65 88888.00 2007-10-18 07:38:53.000 291 12519.27 69.67 55303.62 88888.00 2007-10-18 07:38:53.125 291 12519.25 69.65 55303.62 88888.00 2007-10-18 07:38:53.250 291 12519.17 69.60 55303.60 88888.00 2007-10-18 07:38:53.375 291 12519.15 69.58 55303.60 88888.00 2007-10-18 07:38:53.500 291 12519.17 69.62 55303.60 88888.00 2007-10-18 07:38:53.625 291 12519.17 69.65 55303.62 88888.00 2007-10-18 07:38:53.750 291 12519.25 69.65 55303.65 88888.00 2007-10-18 07:38:53.875 291 12519.25 69.62 55303.62 88888.00 2007-10-18 07:38:54.000 291 12519.20 69.65 55303.62 88888.00 2007-10-18 07:38:54.125 291 12519.27 69.62 55303.65 88888.00 2007-10-18 07:38:54.250 291 12519.30 69.62 55303.65 88888.00 2007-10-18 07:38:54.375 291 12519.35 69.67 55303.68 88888.00 2007-10-18 07:38:54.500 291 12519.27 69.67 55303.65 88888.00 2007-10-18 07:38:54.625 291 12519.20 69.67 55303.62 88888.00 2007-10-18 07:38:54.750 291 12519.20 69.65 55303.68 88888.00 2007-10-18 07:38:54.875 291 12519.23 69.62 55303.68 88888.00 2007-10-18 07:38:55.000 291 12519.20 69.58 55303.62 88888.00 2007-10-18 07:38:55.125 291 12519.20 69.65 55303.65 88888.00 2007-10-18 07:38:55.250 291 12519.17 69.67 55303.65 88888.00 2007-10-18 07:38:55.375 291 12519.23 69.65 55303.62 88888.00 2007-10-18 07:38:55.500 291 12519.25 69.62 55303.60 88888.00 2007-10-18 07:38:55.625 291 12519.23 69.60 55303.62 88888.00 2007-10-18 07:38:55.750 291 12519.30 69.60 55303.65 88888.00 2007-10-18 07:38:55.875 291 12519.40 69.65 55303.68 88888.00 2007-10-18 07:38:56.000 291 12519.40 69.70 55303.68 88888.00 2007-10-18 07:38:56.125 291 12519.30 69.65 55303.65 88888.00 2007-10-18 07:38:56.250 291 12519.25 69.58 55303.62 88888.00 2007-10-18 07:38:56.375 291 12519.23 69.60 55303.68 88888.00 2007-10-18 07:38:56.500 291 12519.20 69.65 55303.65 88888.00 2007-10-18 07:38:56.625 291 12519.20 69.58 55303.60 88888.00 2007-10-18 07:38:56.750 291 12519.27 69.58 55303.62 88888.00 2007-10-18 07:38:56.875 291 12519.40 69.70 55303.70 88888.00 2007-10-18 07:38:57.000 291 12519.35 69.65 55303.65 88888.00 2007-10-18 07:38:57.125 291 12519.27 69.58 55303.62 88888.00 2007-10-18 07:38:57.250 291 12519.23 69.55 55303.60 88888.00 2007-10-18 07:38:57.375 291 12519.30 69.60 55303.62 88888.00 2007-10-18 07:38:57.500 291 12519.35 69.65 55303.65 88888.00 2007-10-18 07:38:57.625 291 12519.38 69.62 55303.65 88888.00 2007-10-18 07:38:57.750 291 12519.42 69.65 55303.65 88888.00 2007-10-18 07:38:57.875 291 12519.40 69.60 55303.65 88888.00 2007-10-18 07:38:58.000 291 12519.38 69.58 55303.62 88888.00 2007-10-18 07:38:58.125 291 12519.30 69.58 55303.62 88888.00 2007-10-18 07:38:58.250 291 12519.33 69.62 55303.68 88888.00 2007-10-18 07:38:58.375 291 12519.35 69.67 55303.68 88888.00 2007-10-18 07:38:58.500 291 12519.27 69.65 55303.65 88888.00 2007-10-18 07:38:58.625 291 12519.27 69.60 55303.62 88888.00 2007-10-18 07:38:58.750 291 12519.30 69.62 55303.65 88888.00 2007-10-18 07:38:58.875 291 12519.30 69.60 55303.65 88888.00 2007-10-18 07:38:59.000 291 12519.30 69.60 55303.62 88888.00 2007-10-18 07:38:59.125 291 12519.30 69.58 55303.62 88888.00 2007-10-18 07:38:59.250 291 12519.27 69.55 55303.62 88888.00 2007-10-18 07:38:59.375 291 12519.27 69.55 55303.60 88888.00 2007-10-18 07:38:59.500 291 12519.33 69.58 55303.62 88888.00 2007-10-18 07:38:59.625 291 12519.27 69.55 55303.65 88888.00 2007-10-18 07:38:59.750 291 12519.27 69.60 55303.65 88888.00 2007-10-18 07:38:59.875 291 12519.27 69.55 55303.62 88888.00 2007-10-18 07:39:00.000 291 12519.27 69.53 55303.62 88888.00 2007-10-18 07:39:00.125 291 12519.30 69.53 55303.65 88888.00 2007-10-18 07:39:00.250 291 12519.30 69.55 55303.68 88888.00 2007-10-18 07:39:00.375 291 12519.35 69.55 55303.70 88888.00 2007-10-18 07:39:00.500 291 12519.38 69.58 55303.70 88888.00 2007-10-18 07:39:00.625 291 12519.42 69.62 55303.72 88888.00 2007-10-18 07:39:00.750 291 12519.42 69.62 55303.70 88888.00 2007-10-18 07:39:00.875 291 12519.40 69.60 55303.68 88888.00 2007-10-18 07:39:01.000 291 12519.48 69.58 55303.70 88888.00 2007-10-18 07:39:01.125 291 12519.50 69.55 55303.72 88888.00 2007-10-18 07:39:01.250 291 12519.38 69.58 55303.70 88888.00 2007-10-18 07:39:01.375 291 12519.38 69.58 55303.68 88888.00 2007-10-18 07:39:01.500 291 12519.42 69.60 55303.70 88888.00 2007-10-18 07:39:01.625 291 12519.45 69.55 55303.68 88888.00 2007-10-18 07:39:01.750 291 12519.35 69.50 55303.68 88888.00 2007-10-18 07:39:01.875 291 12519.33 69.47 55303.68 88888.00 2007-10-18 07:39:02.000 291 12519.33 69.50 55303.68 88888.00 2007-10-18 07:39:02.125 291 12519.40 69.55 55303.72 88888.00 2007-10-18 07:39:02.250 291 12519.40 69.50 55303.68 88888.00 2007-10-18 07:39:02.375 291 12519.42 69.55 55303.70 88888.00 2007-10-18 07:39:02.500 291 12519.45 69.53 55303.68 88888.00 2007-10-18 07:39:02.625 291 12519.35 69.40 55303.62 88888.00 2007-10-18 07:39:02.750 291 12519.35 69.45 55303.65 88888.00 2007-10-18 07:39:02.875 291 12519.35 69.50 55303.68 88888.00 2007-10-18 07:39:03.000 291 12519.27 69.45 55303.65 88888.00 2007-10-18 07:39:03.125 291 12519.27 69.47 55303.68 88888.00 2007-10-18 07:39:03.250 291 12519.23 69.45 55303.68 88888.00 2007-10-18 07:39:03.375 291 12519.25 69.47 55303.68 88888.00 2007-10-18 07:39:03.500 291 12519.23 69.50 55303.68 88888.00 2007-10-18 07:39:03.625 291 12519.25 69.47 55303.70 88888.00 2007-10-18 07:39:03.750 291 12519.30 69.50 55303.70 88888.00 2007-10-18 07:39:03.875 291 12519.30 69.53 55303.70 88888.00 2007-10-18 07:39:04.000 291 12519.30 69.53 55303.70 88888.00 2007-10-18 07:39:04.125 291 12519.35 69.53 55303.70 88888.00 2007-10-18 07:39:04.250 291 12519.38 69.50 55303.68 88888.00 2007-10-18 07:39:04.375 291 12519.40 69.45 55303.68 88888.00 2007-10-18 07:39:04.500 291 12519.42 69.47 55303.65 88888.00 2007-10-18 07:39:04.625 291 12519.45 69.50 55303.68 88888.00 2007-10-18 07:39:04.750 291 12519.40 69.53 55303.68 88888.00 2007-10-18 07:39:04.875 291 12519.35 69.53 55303.70 88888.00 2007-10-18 07:39:05.000 291 12519.33 69.50 55303.68 88888.00 2007-10-18 07:39:05.125 291 12519.40 69.50 55303.70 88888.00 2007-10-18 07:39:05.250 291 12519.48 69.47 55303.68 88888.00 2007-10-18 07:39:05.375 291 12519.45 69.45 55303.65 88888.00 2007-10-18 07:39:05.500 291 12519.42 69.45 55303.68 88888.00 2007-10-18 07:39:05.625 291 12519.42 69.47 55303.65 88888.00 2007-10-18 07:39:05.750 291 12519.45 69.47 55303.68 88888.00 2007-10-18 07:39:05.875 291 12519.50 69.50 55303.65 88888.00 2007-10-18 07:39:06.000 291 12519.55 69.47 55303.65 88888.00 2007-10-18 07:39:06.125 291 12519.45 69.42 55303.62 88888.00 2007-10-18 07:39:06.250 291 12519.45 69.40 55303.62 88888.00 2007-10-18 07:39:06.375 291 12519.45 69.45 55303.68 88888.00 2007-10-18 07:39:06.500 291 12519.50 69.50 55303.72 88888.00 2007-10-18 07:39:06.625 291 12519.40 69.55 55303.68 88888.00 2007-10-18 07:39:06.750 291 12519.33 69.50 55303.70 88888.00 2007-10-18 07:39:06.875 291 12519.35 69.47 55303.68 88888.00 2007-10-18 07:39:07.000 291 12519.42 69.47 55303.68 88888.00 2007-10-18 07:39:07.125 291 12519.42 69.47 55303.68 88888.00 2007-10-18 07:39:07.250 291 12519.33 69.40 55303.68 88888.00 2007-10-18 07:39:07.375 291 12519.33 69.42 55303.70 88888.00 2007-10-18 07:39:07.500 291 12519.42 69.47 55303.72 88888.00 2007-10-18 07:39:07.625 291 12519.45 69.47 55303.70 88888.00 2007-10-18 07:39:07.750 291 12519.40 69.45 55303.65 88888.00 2007-10-18 07:39:07.875 291 12519.25 69.38 55303.62 88888.00 2007-10-18 07:39:08.000 291 12519.30 69.45 55303.68 88888.00 2007-10-18 07:39:08.125 291 12519.40 69.53 55303.72 88888.00 2007-10-18 07:39:08.250 291 12519.40 69.53 55303.72 88888.00 2007-10-18 07:39:08.375 291 12519.35 69.47 55303.70 88888.00 2007-10-18 07:39:08.500 291 12519.33 69.38 55303.70 88888.00 2007-10-18 07:39:08.625 291 12519.30 69.33 55303.68 88888.00 2007-10-18 07:39:08.750 291 12519.35 69.40 55303.68 88888.00 2007-10-18 07:39:08.875 291 12519.38 69.50 55303.70 88888.00 2007-10-18 07:39:09.000 291 12519.42 69.53 55303.70 88888.00 2007-10-18 07:39:09.125 291 12519.48 69.45 55303.72 88888.00 2007-10-18 07:39:09.250 291 12519.42 69.42 55303.70 88888.00 2007-10-18 07:39:09.375 291 12519.42 69.50 55303.70 88888.00 2007-10-18 07:39:09.500 291 12519.42 69.47 55303.70 88888.00 2007-10-18 07:39:09.625 291 12519.38 69.42 55303.70 88888.00 2007-10-18 07:39:09.750 291 12519.35 69.40 55303.70 88888.00 2007-10-18 07:39:09.875 291 12519.40 69.40 55303.70 88888.00 2007-10-18 07:39:10.000 291 12519.40 69.42 55303.72 88888.00 2007-10-18 07:39:10.125 291 12519.38 69.40 55303.68 88888.00 2007-10-18 07:39:10.250 291 12519.42 69.45 55303.72 88888.00 2007-10-18 07:39:10.375 291 12519.42 69.40 55303.70 88888.00 2007-10-18 07:39:10.500 291 12519.40 69.45 55303.70 88888.00 2007-10-18 07:39:10.625 291 12519.42 69.40 55303.72 88888.00 2007-10-18 07:39:10.750 291 12519.38 69.33 55303.68 88888.00 2007-10-18 07:39:10.875 291 12519.35 69.38 55303.68 88888.00 2007-10-18 07:39:11.000 291 12519.42 69.40 55303.68 88888.00 2007-10-18 07:39:11.125 291 12519.45 69.38 55303.68 88888.00 2007-10-18 07:39:11.250 291 12519.42 69.35 55303.68 88888.00 2007-10-18 07:39:11.375 291 12519.42 69.40 55303.70 88888.00 2007-10-18 07:39:11.500 291 12519.38 69.42 55303.70 88888.00 2007-10-18 07:39:11.625 291 12519.40 69.33 55303.65 88888.00 2007-10-18 07:39:11.750 291 12519.42 69.35 55303.68 88888.00 2007-10-18 07:39:11.875 291 12519.50 69.42 55303.75 88888.00 2007-10-18 07:39:12.000 291 12519.48 69.42 55303.70 88888.00 2007-10-18 07:39:12.125 291 12519.48 69.40 55303.68 88888.00 2007-10-18 07:39:12.250 291 12519.40 69.38 55303.68 88888.00 2007-10-18 07:39:12.375 291 12519.40 69.35 55303.68 88888.00 2007-10-18 07:39:12.500 291 12519.40 69.28 55303.65 88888.00 2007-10-18 07:39:12.625 291 12519.40 69.28 55303.65 88888.00 2007-10-18 07:39:12.750 291 12519.48 69.35 55303.70 88888.00 2007-10-18 07:39:12.875 291 12519.50 69.40 55303.70 88888.00 2007-10-18 07:39:13.000 291 12519.45 69.38 55303.65 88888.00 2007-10-18 07:39:13.125 291 12519.48 69.33 55303.62 88888.00 2007-10-18 07:39:13.250 291 12519.42 69.25 55303.62 88888.00 2007-10-18 07:39:13.375 291 12519.45 69.30 55303.68 88888.00 2007-10-18 07:39:13.500 291 12519.40 69.35 55303.68 88888.00 2007-10-18 07:39:13.625 291 12519.38 69.33 55303.68 88888.00 2007-10-18 07:39:13.750 291 12519.42 69.33 55303.72 88888.00 2007-10-18 07:39:13.875 291 12519.48 69.35 55303.72 88888.00 2007-10-18 07:39:14.000 291 12519.50 69.30 55303.70 88888.00 2007-10-18 07:39:14.125 291 12519.60 69.40 55303.75 88888.00 2007-10-18 07:39:14.250 291 12519.60 69.35 55303.72 88888.00 2007-10-18 07:39:14.375 291 12519.52 69.22 55303.68 88888.00 2007-10-18 07:39:14.500 291 12519.48 69.25 55303.65 88888.00 2007-10-18 07:39:14.625 291 12519.58 69.35 55303.72 88888.00 2007-10-18 07:39:14.750 291 12519.62 69.40 55303.78 88888.00 2007-10-18 07:39:14.875 291 12519.55 69.38 55303.72 88888.00 2007-10-18 07:39:15.000 291 12519.45 69.33 55303.70 88888.00 2007-10-18 07:39:15.125 291 12519.45 69.25 55303.68 88888.00 2007-10-18 07:39:15.250 291 12519.45 69.25 55303.68 88888.00 2007-10-18 07:39:15.375 291 12519.48 69.28 55303.68 88888.00 2007-10-18 07:39:15.500 291 12519.40 69.17 55303.68 88888.00 2007-10-18 07:39:15.625 291 12519.48 69.20 55303.70 88888.00 2007-10-18 07:39:15.750 291 12519.58 69.25 55303.70 88888.00 2007-10-18 07:39:15.875 291 12519.55 69.25 55303.68 88888.00 2007-10-18 07:39:16.000 291 12519.50 69.28 55303.70 88888.00 2007-10-18 07:39:16.125 291 12519.50 69.33 55303.72 88888.00 2007-10-18 07:39:16.250 291 12519.55 69.33 55303.75 88888.00 2007-10-18 07:39:16.375 291 12519.52 69.30 55303.72 88888.00 2007-10-18 07:39:16.500 291 12519.48 69.20 55303.70 88888.00 2007-10-18 07:39:16.625 291 12519.52 69.22 55303.65 88888.00 2007-10-18 07:39:16.750 291 12519.55 69.30 55303.68 88888.00 2007-10-18 07:39:16.875 291 12519.50 69.25 55303.70 88888.00 2007-10-18 07:39:17.000 291 12519.58 69.30 55303.78 88888.00 2007-10-18 07:39:17.125 291 12519.55 69.35 55303.75 88888.00 2007-10-18 07:39:17.250 291 12519.52 69.38 55303.78 88888.00 2007-10-18 07:39:17.375 291 12519.58 69.33 55303.75 88888.00 2007-10-18 07:39:17.500 291 12519.48 69.22 55303.70 88888.00 2007-10-18 07:39:17.625 291 12519.38 69.25 55303.70 88888.00 2007-10-18 07:39:17.750 291 12519.40 69.28 55303.72 88888.00 2007-10-18 07:39:17.875 291 12519.45 69.30 55303.72 88888.00 2007-10-18 07:39:18.000 291 12519.40 69.28 55303.70 88888.00 2007-10-18 07:39:18.125 291 12519.45 69.22 55303.70 88888.00 2007-10-18 07:39:18.250 291 12519.45 69.20 55303.70 88888.00 2007-10-18 07:39:18.375 291 12519.48 69.28 55303.70 88888.00 2007-10-18 07:39:18.500 291 12519.45 69.28 55303.70 88888.00 2007-10-18 07:39:18.625 291 12519.40 69.20 55303.68 88888.00 2007-10-18 07:39:18.750 291 12519.38 69.17 55303.68 88888.00 2007-10-18 07:39:18.875 291 12519.40 69.22 55303.68 88888.00 2007-10-18 07:39:19.000 291 12519.30 69.22 55303.70 88888.00 2007-10-18 07:39:19.125 291 12519.30 69.25 55303.70 88888.00 2007-10-18 07:39:19.250 291 12519.33 69.33 55303.72 88888.00 2007-10-18 07:39:19.375 291 12519.40 69.33 55303.72 88888.00 2007-10-18 07:39:19.500 291 12519.48 69.30 55303.72 88888.00 2007-10-18 07:39:19.625 291 12519.45 69.28 55303.72 88888.00 2007-10-18 07:39:19.750 291 12519.42 69.22 55303.65 88888.00 2007-10-18 07:39:19.875 291 12519.38 69.15 55303.65 88888.00 2007-10-18 07:39:20.000 291 12519.38 69.15 55303.65 88888.00 2007-10-18 07:39:20.125 291 12519.42 69.20 55303.68 88888.00 2007-10-18 07:39:20.250 291 12519.35 69.20 55303.72 88888.00 2007-10-18 07:39:20.375 291 12519.38 69.22 55303.72 88888.00 2007-10-18 07:39:20.500 291 12519.42 69.25 55303.70 88888.00 2007-10-18 07:39:20.625 291 12519.45 69.25 55303.70 88888.00 2007-10-18 07:39:20.750 291 12519.50 69.28 55303.75 88888.00 2007-10-18 07:39:20.875 291 12519.50 69.22 55303.70 88888.00 2007-10-18 07:39:21.000 291 12519.45 69.17 55303.65 88888.00 2007-10-18 07:39:21.125 291 12519.40 69.17 55303.70 88888.00 2007-10-18 07:39:21.250 291 12519.48 69.22 55303.72 88888.00 2007-10-18 07:39:21.375 291 12519.55 69.30 55303.75 88888.00 2007-10-18 07:39:21.500 291 12519.55 69.28 55303.75 88888.00 2007-10-18 07:39:21.625 291 12519.55 69.25 55303.72 88888.00 2007-10-18 07:39:21.750 291 12519.50 69.20 55303.75 88888.00 2007-10-18 07:39:21.875 291 12519.45 69.25 55303.78 88888.00 2007-10-18 07:39:22.000 291 12519.38 69.20 55303.70 88888.00 2007-10-18 07:39:22.125 291 12519.42 69.22 55303.70 88888.00 2007-10-18 07:39:22.250 291 12519.45 69.22 55303.75 88888.00 2007-10-18 07:39:22.375 291 12519.52 69.28 55303.75 88888.00 2007-10-18 07:39:22.500 291 12519.60 69.30 55303.72 88888.00 2007-10-18 07:39:22.625 291 12519.55 69.22 55303.75 88888.00 2007-10-18 07:39:22.750 291 12519.45 69.15 55303.72 88888.00 2007-10-18 07:39:22.875 291 12519.42 69.17 55303.72 88888.00 2007-10-18 07:39:23.000 291 12519.48 69.17 55303.68 88888.00 2007-10-18 07:39:23.125 291 12519.45 69.17 55303.70 88888.00 2007-10-18 07:39:23.250 291 12519.45 69.15 55303.72 88888.00 2007-10-18 07:39:23.375 291 12519.50 69.17 55303.72 88888.00 2007-10-18 07:39:23.500 291 12519.55 69.17 55303.72 88888.00 2007-10-18 07:39:23.625 291 12519.55 69.22 55303.72 88888.00 2007-10-18 07:39:23.750 291 12519.50 69.22 55303.72 88888.00 2007-10-18 07:39:23.875 291 12519.40 69.17 55303.68 88888.00 2007-10-18 07:39:24.000 291 12519.38 69.12 55303.65 88888.00 2007-10-18 07:39:24.125 291 12519.42 69.17 55303.65 88888.00 2007-10-18 07:39:24.250 291 12519.48 69.20 55303.70 88888.00 2007-10-18 07:39:24.375 291 12519.48 69.15 55303.70 88888.00 2007-10-18 07:39:24.500 291 12519.40 69.15 55303.68 88888.00 2007-10-18 07:39:24.625 291 12519.42 69.17 55303.68 88888.00 2007-10-18 07:39:24.750 291 12519.40 69.17 55303.68 88888.00 2007-10-18 07:39:24.875 291 12519.45 69.20 55303.68 88888.00 2007-10-18 07:39:25.000 291 12519.52 69.20 55303.70 88888.00 2007-10-18 07:39:25.125 291 12519.52 69.20 55303.68 88888.00 2007-10-18 07:39:25.250 291 12519.50 69.17 55303.70 88888.00 2007-10-18 07:39:25.375 291 12519.55 69.22 55303.72 88888.00 2007-10-18 07:39:25.500 291 12519.62 69.22 55303.80 88888.00 2007-10-18 07:39:25.625 291 12519.60 69.17 55303.78 88888.00 2007-10-18 07:39:25.750 291 12519.58 69.20 55303.78 88888.00 2007-10-18 07:39:25.875 291 12519.58 69.25 55303.75 88888.00 2007-10-18 07:39:26.000 291 12519.42 69.15 55303.78 88888.00 2007-10-18 07:39:26.125 291 12519.42 69.12 55303.78 88888.00 2007-10-18 07:39:26.250 291 12519.42 69.12 55303.72 88888.00 2007-10-18 07:39:26.375 291 12519.42 69.15 55303.72 88888.00 2007-10-18 07:39:26.500 291 12519.45 69.15 55303.75 88888.00 2007-10-18 07:39:26.625 291 12519.42 69.20 55303.78 88888.00 2007-10-18 07:39:26.750 291 12519.48 69.22 55303.78 88888.00 2007-10-18 07:39:26.875 291 12519.52 69.20 55303.78 88888.00 2007-10-18 07:39:27.000 291 12519.52 69.17 55303.80 88888.00 2007-10-18 07:39:27.125 291 12519.50 69.17 55303.82 88888.00 2007-10-18 07:39:27.250 291 12519.45 69.17 55303.78 88888.00 2007-10-18 07:39:27.375 291 12519.52 69.22 55303.75 88888.00 2007-10-18 07:39:27.500 291 12519.58 69.28 55303.75 88888.00 2007-10-18 07:39:27.625 291 12519.65 69.30 55303.78 88888.00 2007-10-18 07:39:27.750 291 12519.55 69.17 55303.72 88888.00 2007-10-18 07:39:27.875 291 12519.45 69.15 55303.75 88888.00 2007-10-18 07:39:28.000 291 12519.50 69.17 55303.75 88888.00 2007-10-18 07:39:28.125 291 12519.48 69.17 55303.72 88888.00 2007-10-18 07:39:28.250 291 12519.50 69.15 55303.75 88888.00 2007-10-18 07:39:28.375 291 12519.48 69.17 55303.78 88888.00 2007-10-18 07:39:28.500 291 12519.50 69.17 55303.75 88888.00 2007-10-18 07:39:28.625 291 12519.58 69.20 55303.78 88888.00 2007-10-18 07:39:28.750 291 12519.65 69.17 55303.80 88888.00 2007-10-18 07:39:28.875 291 12519.58 69.20 55303.78 88888.00 2007-10-18 07:39:29.000 291 12519.50 69.17 55303.75 88888.00 2007-10-18 07:39:29.125 291 12519.48 69.15 55303.78 88888.00 2007-10-18 07:39:29.250 291 12519.52 69.17 55303.78 88888.00 2007-10-18 07:39:29.375 291 12519.55 69.15 55303.75 88888.00 2007-10-18 07:39:29.500 291 12519.52 69.20 55303.78 88888.00 2007-10-18 07:39:29.625 291 12519.58 69.22 55303.78 88888.00 2007-10-18 07:39:29.750 291 12519.52 69.12 55303.75 88888.00 2007-10-18 07:39:29.875 291 12519.40 69.08 55303.68 88888.00 2007-10-18 07:39:30.000 291 12519.35 69.10 55303.72 88888.00 2007-10-18 07:39:30.125 291 12519.35 69.17 55303.75 88888.00 2007-10-18 07:39:30.250 291 12519.38 69.08 55303.72 88888.00 2007-10-18 07:39:30.375 291 12519.40 69.10 55303.70 88888.00 2007-10-18 07:39:30.500 291 12519.50 69.17 55303.75 88888.00 2007-10-18 07:39:30.625 291 12519.50 69.25 55303.80 88888.00 2007-10-18 07:39:30.750 291 12519.45 69.17 55303.78 88888.00 2007-10-18 07:39:30.875 291 12519.45 69.12 55303.78 88888.00 2007-10-18 07:39:31.000 291 12519.48 69.10 55303.72 88888.00 2007-10-18 07:39:31.125 291 12519.48 69.15 55303.75 88888.00 2007-10-18 07:39:31.250 291 12519.48 69.17 55303.80 88888.00 2007-10-18 07:39:31.375 291 12519.58 69.17 55303.78 88888.00 2007-10-18 07:39:31.500 291 12519.52 69.10 55303.72 88888.00 2007-10-18 07:39:31.625 291 12519.42 69.08 55303.72 88888.00 2007-10-18 07:39:31.750 291 12519.42 69.15 55303.72 88888.00 2007-10-18 07:39:31.875 291 12519.42 69.15 55303.72 88888.00 2007-10-18 07:39:32.000 291 12519.48 69.15 55303.72 88888.00 2007-10-18 07:39:32.125 291 12519.50 69.08 55303.70 88888.00 2007-10-18 07:39:32.250 291 12519.52 69.00 55303.68 88888.00 2007-10-18 07:39:32.375 291 12519.52 69.05 55303.70 88888.00 2007-10-18 07:39:32.500 291 12519.52 69.17 55303.70 88888.00 2007-10-18 07:39:32.625 291 12519.50 69.17 55303.72 88888.00 2007-10-18 07:39:32.750 291 12519.45 69.15 55303.72 88888.00 2007-10-18 07:39:32.875 291 12519.42 69.10 55303.68 88888.00 2007-10-18 07:39:33.000 291 12519.48 69.12 55303.72 88888.00 2007-10-18 07:39:33.125 291 12519.55 69.20 55303.75 88888.00 2007-10-18 07:39:33.250 291 12519.50 69.15 55303.75 88888.00 2007-10-18 07:39:33.375 291 12519.45 69.10 55303.75 88888.00 2007-10-18 07:39:33.500 291 12519.40 69.12 55303.75 88888.00 2007-10-18 07:39:33.625 291 12519.42 69.15 55303.80 88888.00 2007-10-18 07:39:33.750 291 12519.42 69.12 55303.75 88888.00 2007-10-18 07:39:33.875 291 12519.40 69.08 55303.75 88888.00 2007-10-18 07:39:34.000 291 12519.38 69.08 55303.72 88888.00 2007-10-18 07:39:34.125 291 12519.50 69.12 55303.80 88888.00 2007-10-18 07:39:34.250 291 12519.50 69.10 55303.78 88888.00 2007-10-18 07:39:34.375 291 12519.42 69.08 55303.72 88888.00 2007-10-18 07:39:34.500 291 12519.45 69.08 55303.75 88888.00 2007-10-18 07:39:34.625 291 12519.45 69.05 55303.75 88888.00 2007-10-18 07:39:34.750 291 12519.45 69.08 55303.78 88888.00 2007-10-18 07:39:34.875 291 12519.45 69.05 55303.75 88888.00 2007-10-18 07:39:35.000 291 12519.45 69.05 55303.75 88888.00 2007-10-18 07:39:35.125 291 12519.48 69.08 55303.75 88888.00 2007-10-18 07:39:35.250 291 12519.45 69.10 55303.78 88888.00 2007-10-18 07:39:35.375 291 12519.42 69.08 55303.78 88888.00 2007-10-18 07:39:35.500 291 12519.42 69.05 55303.78 88888.00 2007-10-18 07:39:35.625 291 12519.40 69.05 55303.75 88888.00 2007-10-18 07:39:35.750 291 12519.35 69.10 55303.72 88888.00 2007-10-18 07:39:35.875 291 12519.48 69.12 55303.75 88888.00 2007-10-18 07:39:36.000 291 12519.45 69.08 55303.75 88888.00 2007-10-18 07:39:36.125 291 12519.42 69.08 55303.78 88888.00 2007-10-18 07:39:36.250 291 12519.45 69.12 55303.82 88888.00 2007-10-18 07:39:36.375 291 12519.52 69.20 55303.80 88888.00 2007-10-18 07:39:36.500 291 12519.48 69.10 55303.78 88888.00 2007-10-18 07:39:36.625 291 12519.50 69.05 55303.75 88888.00 2007-10-18 07:39:36.750 291 12519.58 69.05 55303.75 88888.00 2007-10-18 07:39:36.875 291 12519.52 68.97 55303.70 88888.00 2007-10-18 07:39:37.000 291 12519.50 69.05 55303.72 88888.00 2007-10-18 07:39:37.125 291 12519.52 69.12 55303.78 88888.00 2007-10-18 07:39:37.250 291 12519.50 69.08 55303.78 88888.00 2007-10-18 07:39:37.375 291 12519.52 69.08 55303.75 88888.00 2007-10-18 07:39:37.500 291 12519.45 69.05 55303.75 88888.00 2007-10-18 07:39:37.625 291 12519.45 69.03 55303.78 88888.00 2007-10-18 07:39:37.750 291 12519.48 69.03 55303.75 88888.00 2007-10-18 07:39:37.875 291 12519.50 69.08 55303.78 88888.00 2007-10-18 07:39:38.000 291 12519.52 69.10 55303.78 88888.00 2007-10-18 07:39:38.125 291 12519.48 69.05 55303.72 88888.00 2007-10-18 07:39:38.250 291 12519.45 69.00 55303.75 88888.00 2007-10-18 07:39:38.375 291 12519.50 69.05 55303.75 88888.00 2007-10-18 07:39:38.500 291 12519.40 69.00 55303.70 88888.00 2007-10-18 07:39:38.625 291 12519.45 69.03 55303.70 88888.00 2007-10-18 07:39:38.750 291 12519.50 69.05 55303.72 88888.00 2007-10-18 07:39:38.875 291 12519.42 69.03 55303.72 88888.00 2007-10-18 07:39:39.000 291 12519.38 69.00 55303.72 88888.00 2007-10-18 07:39:39.125 291 12519.40 68.95 55303.75 88888.00 2007-10-18 07:39:39.250 291 12519.42 69.00 55303.80 88888.00 2007-10-18 07:39:39.375 291 12519.45 69.05 55303.80 88888.00 2007-10-18 07:39:39.500 291 12519.48 69.05 55303.78 88888.00 2007-10-18 07:39:39.625 291 12519.48 69.00 55303.78 88888.00 2007-10-18 07:39:39.750 291 12519.45 69.00 55303.78 88888.00 2007-10-18 07:39:39.875 291 12519.50 69.00 55303.78 88888.00 2007-10-18 07:39:40.000 291 12519.52 69.03 55303.78 88888.00 2007-10-18 07:39:40.125 291 12519.52 69.03 55303.80 88888.00 2007-10-18 07:39:40.250 291 12519.45 68.97 55303.75 88888.00 2007-10-18 07:39:40.375 291 12519.50 68.97 55303.72 88888.00 2007-10-18 07:39:40.500 291 12519.50 69.00 55303.75 88888.00 2007-10-18 07:39:40.625 291 12519.50 69.03 55303.78 88888.00 2007-10-18 07:39:40.750 291 12519.55 69.03 55303.75 88888.00 2007-10-18 07:39:40.875 291 12519.45 69.00 55303.72 88888.00 2007-10-18 07:39:41.000 291 12519.42 69.05 55303.70 88888.00 2007-10-18 07:39:41.125 291 12519.40 69.03 55303.70 88888.00 2007-10-18 07:39:41.250 291 12519.35 68.97 55303.72 88888.00 2007-10-18 07:39:41.375 291 12519.45 69.05 55303.72 88888.00 2007-10-18 07:39:41.500 291 12519.50 69.08 55303.72 88888.00 2007-10-18 07:39:41.625 291 12519.52 69.08 55303.78 88888.00 2007-10-18 07:39:41.750 291 12519.50 69.03 55303.72 88888.00 2007-10-18 07:39:41.875 291 12519.50 69.03 55303.72 88888.00 2007-10-18 07:39:42.000 291 12519.52 69.03 55303.72 88888.00 2007-10-18 07:39:42.125 291 12519.52 69.03 55303.72 88888.00 2007-10-18 07:39:42.250 291 12519.48 69.05 55303.75 88888.00 2007-10-18 07:39:42.375 291 12519.42 69.00 55303.70 88888.00 2007-10-18 07:39:42.500 291 12519.35 68.90 55303.68 88888.00 2007-10-18 07:39:42.625 291 12519.40 68.97 55303.78 88888.00 2007-10-18 07:39:42.750 291 12519.52 69.12 55303.80 88888.00 2007-10-18 07:39:42.875 291 12519.55 69.12 55303.82 88888.00 2007-10-18 07:39:43.000 291 12519.52 69.05 55303.80 88888.00 2007-10-18 07:39:43.125 291 12519.42 69.00 55303.75 88888.00 2007-10-18 07:39:43.250 291 12519.35 69.00 55303.78 88888.00 2007-10-18 07:39:43.375 291 12519.45 69.05 55303.80 88888.00 2007-10-18 07:39:43.500 291 12519.38 69.08 55303.82 88888.00 2007-10-18 07:39:43.625 291 12519.33 69.05 55303.78 88888.00 2007-10-18 07:39:43.750 291 12519.30 69.00 55303.78 88888.00 2007-10-18 07:39:43.875 291 12519.38 69.00 55303.75 88888.00 2007-10-18 07:39:44.000 291 12519.48 69.08 55303.80 88888.00 2007-10-18 07:39:44.125 291 12519.48 69.17 55303.88 88888.00 2007-10-18 07:39:44.250 291 12519.42 69.08 55303.85 88888.00 2007-10-18 07:39:44.375 291 12519.42 69.05 55303.78 88888.00 2007-10-18 07:39:44.500 291 12519.42 69.03 55303.78 88888.00 2007-10-18 07:39:44.625 291 12519.40 68.97 55303.78 88888.00 2007-10-18 07:39:44.750 291 12519.40 69.03 55303.82 88888.00 2007-10-18 07:39:44.875 291 12519.42 69.00 55303.82 88888.00 2007-10-18 07:39:45.000 291 12519.40 69.03 55303.75 88888.00 2007-10-18 07:39:45.125 291 12519.38 69.00 55303.75 88888.00 2007-10-18 07:39:45.250 291 12519.38 69.05 55303.75 88888.00 2007-10-18 07:39:45.375 291 12519.38 69.08 55303.78 88888.00 2007-10-18 07:39:45.500 291 12519.30 69.03 55303.78 88888.00 2007-10-18 07:39:45.625 291 12519.40 69.05 55303.78 88888.00 2007-10-18 07:39:45.750 291 12519.42 69.03 55303.78 88888.00 2007-10-18 07:39:45.875 291 12519.45 69.03 55303.82 88888.00 2007-10-18 07:39:46.000 291 12519.40 69.03 55303.78 88888.00 2007-10-18 07:39:46.125 291 12519.40 69.03 55303.75 88888.00 2007-10-18 07:39:46.250 291 12519.33 69.05 55303.68 88888.00 2007-10-18 07:39:46.375 291 12519.35 69.00 55303.70 88888.00 2007-10-18 07:39:46.500 291 12519.35 69.00 55303.75 88888.00 2007-10-18 07:39:46.625 291 12519.35 69.03 55303.75 88888.00 2007-10-18 07:39:46.750 291 12519.33 69.05 55303.75 88888.00 2007-10-18 07:39:46.875 291 12519.40 69.05 55303.75 88888.00 2007-10-18 07:39:47.000 291 12519.40 69.05 55303.75 88888.00 2007-10-18 07:39:47.125 291 12519.42 69.05 55303.72 88888.00 2007-10-18 07:39:47.250 291 12519.45 69.03 55303.72 88888.00 2007-10-18 07:39:47.375 291 12519.42 69.03 55303.75 88888.00 2007-10-18 07:39:47.500 291 12519.35 68.95 55303.75 88888.00 2007-10-18 07:39:47.625 291 12519.40 68.95 55303.78 88888.00 2007-10-18 07:39:47.750 291 12519.38 69.00 55303.78 88888.00 2007-10-18 07:39:47.875 291 12519.40 69.00 55303.70 88888.00 2007-10-18 07:39:48.000 291 12519.42 68.97 55303.70 88888.00 2007-10-18 07:39:48.125 291 12519.50 68.97 55303.75 88888.00 2007-10-18 07:39:48.250 291 12519.42 69.03 55303.75 88888.00 2007-10-18 07:39:48.375 291 12519.42 69.03 55303.72 88888.00 2007-10-18 07:39:48.500 291 12519.38 69.00 55303.72 88888.00 2007-10-18 07:39:48.625 291 12519.38 69.00 55303.75 88888.00 2007-10-18 07:39:48.750 291 12519.42 69.00 55303.78 88888.00 2007-10-18 07:39:48.875 291 12519.40 68.97 55303.78 88888.00 2007-10-18 07:39:49.000 291 12519.35 69.03 55303.78 88888.00 2007-10-18 07:39:49.125 291 12519.35 68.95 55303.72 88888.00 2007-10-18 07:39:49.250 291 12519.40 69.00 55303.80 88888.00 2007-10-18 07:39:49.375 291 12519.45 69.03 55303.82 88888.00 2007-10-18 07:39:49.500 291 12519.45 69.05 55303.82 88888.00 2007-10-18 07:39:49.625 291 12519.45 69.05 55303.82 88888.00 2007-10-18 07:39:49.750 291 12519.45 69.05 55303.80 88888.00 2007-10-18 07:39:49.875 291 12519.38 69.00 55303.78 88888.00 2007-10-18 07:39:50.000 291 12519.33 69.03 55303.80 88888.00 2007-10-18 07:39:50.125 291 12519.38 69.12 55303.80 88888.00 2007-10-18 07:39:50.250 291 12519.38 69.05 55303.78 88888.00 2007-10-18 07:39:50.375 291 12519.35 68.97 55303.78 88888.00 2007-10-18 07:39:50.500 291 12519.38 68.95 55303.78 88888.00 2007-10-18 07:39:50.625 291 12519.40 69.00 55303.75 88888.00 2007-10-18 07:39:50.750 291 12519.40 68.97 55303.72 88888.00 2007-10-18 07:39:50.875 291 12519.38 69.00 55303.72 88888.00 2007-10-18 07:39:51.000 291 12519.33 68.95 55303.72 88888.00 2007-10-18 07:39:51.125 291 12519.35 68.97 55303.80 88888.00 2007-10-18 07:39:51.250 291 12519.38 69.03 55303.80 88888.00 2007-10-18 07:39:51.375 291 12519.35 69.00 55303.80 88888.00 2007-10-18 07:39:51.500 291 12519.35 69.05 55303.75 88888.00 2007-10-18 07:39:51.625 291 12519.33 69.00 55303.75 88888.00 2007-10-18 07:39:51.750 291 12519.33 68.92 55303.72 88888.00 2007-10-18 07:39:51.875 291 12519.27 68.90 55303.75 88888.00 2007-10-18 07:39:52.000 291 12519.30 68.90 55303.72 88888.00 2007-10-18 07:39:52.125 291 12519.30 69.00 55303.75 88888.00 2007-10-18 07:39:52.250 291 12519.40 69.00 55303.75 88888.00 2007-10-18 07:39:52.375 291 12519.45 68.97 55303.72 88888.00 2007-10-18 07:39:52.500 291 12519.42 68.97 55303.72 88888.00 2007-10-18 07:39:52.625 291 12519.30 68.97 55303.75 88888.00 2007-10-18 07:39:52.750 291 12519.33 68.97 55303.72 88888.00 2007-10-18 07:39:52.875 291 12519.38 68.97 55303.72 88888.00 2007-10-18 07:39:53.000 291 12519.42 69.05 55303.78 88888.00 2007-10-18 07:39:53.125 291 12519.48 69.03 55303.80 88888.00 2007-10-18 07:39:53.250 291 12519.35 68.90 55303.70 88888.00 2007-10-18 07:39:53.375 291 12519.30 68.90 55303.72 88888.00 2007-10-18 07:39:53.500 291 12519.33 69.00 55303.75 88888.00 2007-10-18 07:39:53.625 291 12519.35 69.05 55303.75 88888.00 2007-10-18 07:39:53.750 291 12519.40 69.08 55303.75 88888.00 2007-10-18 07:39:53.875 291 12519.48 69.08 55303.78 88888.00 2007-10-18 07:39:54.000 291 12519.45 69.08 55303.75 88888.00 2007-10-18 07:39:54.125 291 12519.42 69.05 55303.78 88888.00 2007-10-18 07:39:54.250 291 12519.42 69.08 55303.78 88888.00 2007-10-18 07:39:54.375 291 12519.40 69.08 55303.75 88888.00 2007-10-18 07:39:54.500 291 12519.35 69.00 55303.75 88888.00 2007-10-18 07:39:54.625 291 12519.30 68.97 55303.72 88888.00 2007-10-18 07:39:54.750 291 12519.35 69.00 55303.72 88888.00 2007-10-18 07:39:54.875 291 12519.42 69.05 55303.78 88888.00 2007-10-18 07:39:55.000 291 12519.45 69.05 55303.75 88888.00 2007-10-18 07:39:55.125 291 12519.38 69.05 55303.80 88888.00 2007-10-18 07:39:55.250 291 12519.27 69.00 55303.75 88888.00 2007-10-18 07:39:55.375 291 12519.30 69.00 55303.75 88888.00 2007-10-18 07:39:55.500 291 12519.30 69.03 55303.75 88888.00 2007-10-18 07:39:55.625 291 12519.33 69.03 55303.78 88888.00 2007-10-18 07:39:55.750 291 12519.33 69.05 55303.80 88888.00 2007-10-18 07:39:55.875 291 12519.27 69.05 55303.78 88888.00 2007-10-18 07:39:56.000 291 12519.27 68.97 55303.72 88888.00 2007-10-18 07:39:56.125 291 12519.30 69.00 55303.72 88888.00 2007-10-18 07:39:56.250 291 12519.33 69.05 55303.75 88888.00 2007-10-18 07:39:56.375 291 12519.30 69.00 55303.72 88888.00 2007-10-18 07:39:56.500 291 12519.25 68.97 55303.70 88888.00 2007-10-18 07:39:56.625 291 12519.17 68.97 55303.70 88888.00 2007-10-18 07:39:56.750 291 12519.15 68.97 55303.72 88888.00 2007-10-18 07:39:56.875 291 12519.17 69.03 55303.75 88888.00 2007-10-18 07:39:57.000 291 12519.30 69.08 55303.78 88888.00 2007-10-18 07:39:57.125 291 12519.35 69.03 55303.72 88888.00 2007-10-18 07:39:57.250 291 12519.20 68.95 55303.70 88888.00 2007-10-18 07:39:57.375 291 12519.15 68.95 55303.72 88888.00 2007-10-18 07:39:57.500 291 12519.17 68.88 55303.70 88888.00 2007-10-18 07:39:57.625 291 12519.25 68.90 55303.75 88888.00 2007-10-18 07:39:57.750 291 12519.33 68.95 55303.75 88888.00 2007-10-18 07:39:57.875 291 12519.35 68.97 55303.72 88888.00 2007-10-18 07:39:58.000 291 12519.25 68.95 55303.70 88888.00 2007-10-18 07:39:58.125 291 12519.23 68.97 55303.75 88888.00 2007-10-18 07:39:58.250 291 12519.25 69.03 55303.82 88888.00 2007-10-18 07:39:58.375 291 12519.25 69.00 55303.80 88888.00 2007-10-18 07:39:58.500 291 12519.25 68.95 55303.72 88888.00 2007-10-18 07:39:58.625 291 12519.25 68.97 55303.72 88888.00 2007-10-18 07:39:58.750 291 12519.23 69.00 55303.72 88888.00 2007-10-18 07:39:58.875 291 12519.23 68.95 55303.72 88888.00 2007-10-18 07:39:59.000 291 12519.30 68.97 55303.72 88888.00 2007-10-18 07:39:59.125 291 12519.27 69.03 55303.72 88888.00 2007-10-18 07:39:59.250 291 12519.23 68.97 55303.75 88888.00 2007-10-18 07:39:59.375 291 12519.25 69.00 55303.75 88888.00 2007-10-18 07:39:59.500 291 12519.23 68.97 55303.75 88888.00 2007-10-18 07:39:59.625 291 12519.27 68.95 55303.72 88888.00 2007-10-18 07:39:59.750 291 12519.23 69.00 55303.75 88888.00 2007-10-18 07:39:59.875 291 12519.27 69.08 55303.80 88888.00 2007-10-18 07:40:00.000 291 12519.33 69.10 55303.78 88888.00 2007-10-18 07:40:00.125 291 12519.38 69.10 55303.75 88888.00 2007-10-18 07:40:00.250 291 12519.35 69.00 55303.70 88888.00 2007-10-18 07:40:00.375 291 12519.35 69.00 55303.75 88888.00 2007-10-18 07:40:00.500 291 12519.33 69.05 55303.75 88888.00 2007-10-18 07:40:00.625 291 12519.38 69.05 55303.78 88888.00 2007-10-18 07:40:00.750 291 12519.42 69.05 55303.80 88888.00 2007-10-18 07:40:00.875 291 12519.35 69.05 55303.78 88888.00 2007-10-18 07:40:01.000 291 12519.38 69.05 55303.78 88888.00 2007-10-18 07:40:01.125 291 12519.35 68.97 55303.75 88888.00 2007-10-18 07:40:01.250 291 12519.25 68.95 55303.75 88888.00 2007-10-18 07:40:01.375 291 12519.23 68.95 55303.78 88888.00 2007-10-18 07:40:01.500 291 12519.25 68.95 55303.75 88888.00 2007-10-18 07:40:01.625 291 12519.27 68.92 55303.72 88888.00 2007-10-18 07:40:01.750 291 12519.27 68.97 55303.78 88888.00 2007-10-18 07:40:01.875 291 12519.27 69.05 55303.82 88888.00 2007-10-18 07:40:02.000 291 12519.25 69.00 55303.72 88888.00 2007-10-18 07:40:02.125 291 12519.25 68.90 55303.70 88888.00 2007-10-18 07:40:02.250 291 12519.23 68.92 55303.72 88888.00 2007-10-18 07:40:02.375 291 12519.25 68.95 55303.75 88888.00 2007-10-18 07:40:02.500 291 12519.23 68.95 55303.75 88888.00 2007-10-18 07:40:02.625 291 12519.17 68.92 55303.72 88888.00 2007-10-18 07:40:02.750 291 12519.20 68.90 55303.70 88888.00 2007-10-18 07:40:02.875 291 12519.30 68.92 55303.72 88888.00 2007-10-18 07:40:03.000 291 12519.38 68.97 55303.72 88888.00 2007-10-18 07:40:03.125 291 12519.38 69.03 55303.78 88888.00 2007-10-18 07:40:03.250 291 12519.33 68.97 55303.75 88888.00 2007-10-18 07:40:03.375 291 12519.27 68.92 55303.70 88888.00 2007-10-18 07:40:03.500 291 12519.23 68.95 55303.72 88888.00 2007-10-18 07:40:03.625 291 12519.25 69.03 55303.75 88888.00 2007-10-18 07:40:03.750 291 12519.27 69.08 55303.75 88888.00 2007-10-18 07:40:03.875 291 12519.33 69.05 55303.78 88888.00 2007-10-18 07:40:04.000 291 12519.38 69.03 55303.75 88888.00 2007-10-18 07:40:04.125 291 12519.30 68.95 55303.72 88888.00 2007-10-18 07:40:04.250 291 12519.23 68.88 55303.72 88888.00 2007-10-18 07:40:04.375 291 12519.25 68.88 55303.70 88888.00 2007-10-18 07:40:04.500 291 12519.30 68.90 55303.72 88888.00 2007-10-18 07:40:04.625 291 12519.33 68.92 55303.75 88888.00 2007-10-18 07:40:04.750 291 12519.27 68.92 55303.72 88888.00 2007-10-18 07:40:04.875 291 12519.35 69.03 55303.82 88888.00 2007-10-18 07:40:05.000 291 12519.33 69.03 55303.82 88888.00 2007-10-18 07:40:05.125 291 12519.25 68.97 55303.80 88888.00 2007-10-18 07:40:05.250 291 12519.20 69.00 55303.80 88888.00 2007-10-18 07:40:05.375 291 12519.20 68.97 55303.78 88888.00 2007-10-18 07:40:05.500 291 12519.17 68.90 55303.78 88888.00 2007-10-18 07:40:05.625 291 12519.17 68.95 55303.78 88888.00 2007-10-18 07:40:05.750 291 12519.23 68.97 55303.80 88888.00 2007-10-18 07:40:05.875 291 12519.25 68.92 55303.75 88888.00 2007-10-18 07:40:06.000 291 12519.27 68.90 55303.75 88888.00 2007-10-18 07:40:06.125 291 12519.27 68.95 55303.80 88888.00 2007-10-18 07:40:06.250 291 12519.25 68.85 55303.78 88888.00 2007-10-18 07:40:06.375 291 12519.30 68.92 55303.78 88888.00 2007-10-18 07:40:06.500 291 12519.33 68.97 55303.78 88888.00 2007-10-18 07:40:06.625 291 12519.27 68.95 55303.80 88888.00 2007-10-18 07:40:06.750 291 12519.23 68.95 55303.80 88888.00 2007-10-18 07:40:06.875 291 12519.20 68.90 55303.75 88888.00 2007-10-18 07:40:07.000 291 12519.27 68.92 55303.72 88888.00 2007-10-18 07:40:07.125 291 12519.38 69.00 55303.72 88888.00 2007-10-18 07:40:07.250 291 12519.35 68.95 55303.78 88888.00 2007-10-18 07:40:07.375 291 12519.33 68.92 55303.80 88888.00 2007-10-18 07:40:07.500 291 12519.35 68.92 55303.78 88888.00 2007-10-18 07:40:07.625 291 12519.35 68.95 55303.80 88888.00 2007-10-18 07:40:07.750 291 12519.38 68.95 55303.82 88888.00 2007-10-18 07:40:07.875 291 12519.35 68.95 55303.80 88888.00 2007-10-18 07:40:08.000 291 12519.33 68.90 55303.75 88888.00 2007-10-18 07:40:08.125 291 12519.27 68.85 55303.75 88888.00 2007-10-18 07:40:08.250 291 12519.27 68.88 55303.75 88888.00 2007-10-18 07:40:08.375 291 12519.25 68.88 55303.70 88888.00 2007-10-18 07:40:08.500 291 12519.23 68.88 55303.75 88888.00 2007-10-18 07:40:08.625 291 12519.23 68.88 55303.75 88888.00 2007-10-18 07:40:08.750 291 12519.25 68.92 55303.75 88888.00 2007-10-18 07:40:08.875 291 12519.23 68.92 55303.78 88888.00 2007-10-18 07:40:09.000 291 12519.27 68.92 55303.75 88888.00 2007-10-18 07:40:09.125 291 12519.23 68.97 55303.78 88888.00 2007-10-18 07:40:09.250 291 12519.15 68.95 55303.78 88888.00 2007-10-18 07:40:09.375 291 12519.17 68.92 55303.75 88888.00 2007-10-18 07:40:09.500 291 12519.27 69.00 55303.82 88888.00 2007-10-18 07:40:09.625 291 12519.25 68.95 55303.78 88888.00 2007-10-18 07:40:09.750 291 12519.17 68.88 55303.75 88888.00 2007-10-18 07:40:09.875 291 12519.20 68.88 55303.75 88888.00 2007-10-18 07:40:10.000 291 12519.23 68.88 55303.70 88888.00 2007-10-18 07:40:10.125 291 12519.20 68.90 55303.75 88888.00 2007-10-18 07:40:10.250 291 12519.15 68.90 55303.78 88888.00 2007-10-18 07:40:10.375 291 12519.20 68.88 55303.75 88888.00 2007-10-18 07:40:10.500 291 12519.17 68.90 55303.75 88888.00 2007-10-18 07:40:10.625 291 12519.17 68.90 55303.80 88888.00 2007-10-18 07:40:10.750 291 12519.17 68.95 55303.78 88888.00 2007-10-18 07:40:10.875 291 12519.17 68.90 55303.75 88888.00 2007-10-18 07:40:11.000 291 12519.17 68.88 55303.75 88888.00 2007-10-18 07:40:11.125 291 12519.17 68.90 55303.72 88888.00 2007-10-18 07:40:11.250 291 12519.20 68.85 55303.72 88888.00 2007-10-18 07:40:11.375 291 12519.23 68.90 55303.72 88888.00 2007-10-18 07:40:11.500 291 12519.23 68.92 55303.75 88888.00 2007-10-18 07:40:11.625 291 12519.12 68.92 55303.72 88888.00 2007-10-18 07:40:11.750 291 12519.08 68.88 55303.70 88888.00 2007-10-18 07:40:11.875 291 12519.12 68.85 55303.72 88888.00 2007-10-18 07:40:12.000 291 12519.20 68.90 55303.72 88888.00 2007-10-18 07:40:12.125 291 12519.23 68.90 55303.68 88888.00 2007-10-18 07:40:12.250 291 12519.10 68.83 55303.72 88888.00 2007-10-18 07:40:12.375 291 12519.05 68.85 55303.72 88888.00 2007-10-18 07:40:12.500 291 12519.08 68.83 55303.68 88888.00 2007-10-18 07:40:12.625 291 12519.10 68.83 55303.70 88888.00 2007-10-18 07:40:12.750 291 12519.12 68.88 55303.75 88888.00 2007-10-18 07:40:12.875 291 12519.20 68.92 55303.75 88888.00 2007-10-18 07:40:13.000 291 12519.25 68.97 55303.72 88888.00 2007-10-18 07:40:13.125 291 12519.17 68.88 55303.68 88888.00 2007-10-18 07:40:13.250 291 12519.10 68.83 55303.70 88888.00 2007-10-18 07:40:13.375 291 12519.20 68.88 55303.70 88888.00 2007-10-18 07:40:13.500 291 12519.27 68.88 55303.70 88888.00 2007-10-18 07:40:13.625 291 12519.30 68.85 55303.72 88888.00 2007-10-18 07:40:13.750 291 12519.27 68.88 55303.72 88888.00 2007-10-18 07:40:13.875 291 12519.27 68.90 55303.78 88888.00 2007-10-18 07:40:14.000 291 12519.27 68.90 55303.78 88888.00 2007-10-18 07:40:14.125 291 12519.25 68.88 55303.72 88888.00 2007-10-18 07:40:14.250 291 12519.12 68.78 55303.68 88888.00 2007-10-18 07:40:14.375 291 12519.12 68.83 55303.70 88888.00 2007-10-18 07:40:14.500 291 12519.25 68.88 55303.75 88888.00 2007-10-18 07:40:14.625 291 12519.27 68.90 55303.75 88888.00 2007-10-18 07:40:14.750 291 12519.27 68.92 55303.72 88888.00 2007-10-18 07:40:14.875 291 12519.23 68.90 55303.70 88888.00 2007-10-18 07:40:15.000 291 12519.17 68.83 55303.65 88888.00 2007-10-18 07:40:15.125 291 12519.12 68.78 55303.62 88888.00 2007-10-18 07:40:15.250 291 12519.15 68.85 55303.65 88888.00 2007-10-18 07:40:15.375 291 12519.23 68.92 55303.70 88888.00 2007-10-18 07:40:15.500 291 12519.27 68.92 55303.70 88888.00 2007-10-18 07:40:15.625 291 12519.25 68.88 55303.68 88888.00 2007-10-18 07:40:15.750 291 12519.25 68.83 55303.70 88888.00 2007-10-18 07:40:15.875 291 12519.27 68.85 55303.72 88888.00 2007-10-18 07:40:16.000 291 12519.27 68.85 55303.72 88888.00 2007-10-18 07:40:16.125 291 12519.25 68.85 55303.70 88888.00 2007-10-18 07:40:16.250 291 12519.20 68.85 55303.70 88888.00 2007-10-18 07:40:16.375 291 12519.17 68.85 55303.68 88888.00 2007-10-18 07:40:16.500 291 12519.12 68.83 55303.65 88888.00 2007-10-18 07:40:16.625 291 12519.12 68.83 55303.68 88888.00 2007-10-18 07:40:16.750 291 12519.15 68.83 55303.68 88888.00 2007-10-18 07:40:16.875 291 12519.10 68.83 55303.68 88888.00 2007-10-18 07:40:17.000 291 12519.08 68.83 55303.68 88888.00 2007-10-18 07:40:17.125 291 12519.08 68.83 55303.65 88888.00 2007-10-18 07:40:17.250 291 12519.02 68.83 55303.68 88888.00 2007-10-18 07:40:17.375 291 12519.08 68.85 55303.70 88888.00 2007-10-18 07:40:17.500 291 12519.12 68.90 55303.70 88888.00 2007-10-18 07:40:17.625 291 12519.15 68.92 55303.70 88888.00 2007-10-18 07:40:17.750 291 12519.17 68.88 55303.68 88888.00 2007-10-18 07:40:17.875 291 12519.15 68.83 55303.68 88888.00 2007-10-18 07:40:18.000 291 12519.15 68.85 55303.65 88888.00 2007-10-18 07:40:18.125 291 12519.15 68.90 55303.72 88888.00 2007-10-18 07:40:18.250 291 12519.08 68.90 55303.72 88888.00 2007-10-18 07:40:18.375 291 12519.17 68.88 55303.72 88888.00 2007-10-18 07:40:18.500 291 12519.23 68.88 55303.75 88888.00 2007-10-18 07:40:18.625 291 12519.15 68.88 55303.72 88888.00 2007-10-18 07:40:18.750 291 12519.10 68.88 55303.75 88888.00 2007-10-18 07:40:18.875 291 12519.08 68.78 55303.75 88888.00 2007-10-18 07:40:19.000 291 12519.05 68.72 55303.68 88888.00 2007-10-18 07:40:19.125 291 12519.10 68.78 55303.72 88888.00 2007-10-18 07:40:19.250 291 12519.17 68.92 55303.80 88888.00 2007-10-18 07:40:19.375 291 12519.27 68.92 55303.80 88888.00 2007-10-18 07:40:19.500 291 12519.20 68.88 55303.75 88888.00 2007-10-18 07:40:19.625 291 12519.10 68.80 55303.68 88888.00 2007-10-18 07:40:19.750 291 12519.08 68.83 55303.68 88888.00 2007-10-18 07:40:19.875 291 12519.17 68.88 55303.70 88888.00 2007-10-18 07:40:20.000 291 12519.20 68.85 55303.65 88888.00 2007-10-18 07:40:20.125 291 12519.12 68.83 55303.62 88888.00 2007-10-18 07:40:20.250 291 12519.10 68.83 55303.65 88888.00 2007-10-18 07:40:20.375 291 12519.08 68.78 55303.65 88888.00 2007-10-18 07:40:20.500 291 12519.10 68.78 55303.62 88888.00 2007-10-18 07:40:20.625 291 12519.17 68.78 55303.62 88888.00 2007-10-18 07:40:20.750 291 12519.20 68.83 55303.62 88888.00 2007-10-18 07:40:20.875 291 12519.17 68.85 55303.62 88888.00 2007-10-18 07:40:21.000 291 12519.20 68.90 55303.70 88888.00 2007-10-18 07:40:21.125 291 12519.23 68.85 55303.70 88888.00 2007-10-18 07:40:21.250 291 12519.15 68.83 55303.65 88888.00 2007-10-18 07:40:21.375 291 12519.10 68.83 55303.62 88888.00 2007-10-18 07:40:21.500 291 12519.15 68.83 55303.65 88888.00 2007-10-18 07:40:21.625 291 12519.12 68.80 55303.62 88888.00 2007-10-18 07:40:21.750 291 12519.05 68.75 55303.60 88888.00 2007-10-18 07:40:21.875 291 12519.17 68.83 55303.65 88888.00 2007-10-18 07:40:22.000 291 12519.23 68.90 55303.68 88888.00 2007-10-18 07:40:22.125 291 12519.20 68.90 55303.68 88888.00 2007-10-18 07:40:22.250 291 12519.15 68.85 55303.70 88888.00 2007-10-18 07:40:22.375 291 12519.17 68.88 55303.70 88888.00 2007-10-18 07:40:22.500 291 12519.17 68.88 55303.70 88888.00 2007-10-18 07:40:22.625 291 12519.15 68.80 55303.68 88888.00 2007-10-18 07:40:22.750 291 12519.08 68.80 55303.68 88888.00 2007-10-18 07:40:22.875 291 12519.15 68.83 55303.68 88888.00 2007-10-18 07:40:23.000 291 12519.17 68.83 55303.68 88888.00 2007-10-18 07:40:23.125 291 12519.17 68.78 55303.68 88888.00 2007-10-18 07:40:23.250 291 12519.12 68.75 55303.70 88888.00 2007-10-18 07:40:23.375 291 12519.12 68.78 55303.65 88888.00 2007-10-18 07:40:23.500 291 12519.17 68.80 55303.70 88888.00 2007-10-18 07:40:23.625 291 12519.20 68.78 55303.68 88888.00 2007-10-18 07:40:23.750 291 12519.23 68.85 55303.72 88888.00 2007-10-18 07:40:23.875 291 12519.23 68.90 55303.72 88888.00 2007-10-18 07:40:24.000 291 12519.25 68.80 55303.68 88888.00 2007-10-18 07:40:24.125 291 12519.23 68.75 55303.68 88888.00 2007-10-18 07:40:24.250 291 12519.15 68.75 55303.70 88888.00 2007-10-18 07:40:24.375 291 12519.15 68.78 55303.68 88888.00 2007-10-18 07:40:24.500 291 12519.10 68.78 55303.68 88888.00 2007-10-18 07:40:24.625 291 12519.17 68.83 55303.70 88888.00 2007-10-18 07:40:24.750 291 12519.23 68.85 55303.70 88888.00 2007-10-18 07:40:24.875 291 12519.23 68.88 55303.70 88888.00 2007-10-18 07:40:25.000 291 12519.27 68.85 55303.70 88888.00 2007-10-18 07:40:25.125 291 12519.27 68.83 55303.70 88888.00 2007-10-18 07:40:25.250 291 12519.23 68.78 55303.68 88888.00 2007-10-18 07:40:25.375 291 12519.20 68.83 55303.68 88888.00 2007-10-18 07:40:25.500 291 12519.20 68.83 55303.68 88888.00 2007-10-18 07:40:25.625 291 12519.23 68.85 55303.65 88888.00 2007-10-18 07:40:25.750 291 12519.17 68.80 55303.70 88888.00 2007-10-18 07:40:25.875 291 12519.17 68.80 55303.70 88888.00 2007-10-18 07:40:26.000 291 12519.15 68.83 55303.70 88888.00 2007-10-18 07:40:26.125 291 12519.17 68.85 55303.70 88888.00 2007-10-18 07:40:26.250 291 12519.15 68.83 55303.72 88888.00 2007-10-18 07:40:26.375 291 12519.15 68.80 55303.68 88888.00 2007-10-18 07:40:26.500 291 12519.17 68.78 55303.68 88888.00 2007-10-18 07:40:26.625 291 12519.15 68.78 55303.65 88888.00 2007-10-18 07:40:26.750 291 12519.10 68.78 55303.65 88888.00 2007-10-18 07:40:26.875 291 12519.12 68.83 55303.65 88888.00 2007-10-18 07:40:27.000 291 12519.17 68.83 55303.68 88888.00 2007-10-18 07:40:27.125 291 12519.25 68.80 55303.68 88888.00 2007-10-18 07:40:27.250 291 12519.23 68.80 55303.68 88888.00 2007-10-18 07:40:27.375 291 12519.25 68.85 55303.70 88888.00 2007-10-18 07:40:27.500 291 12519.23 68.83 55303.70 88888.00 2007-10-18 07:40:27.625 291 12519.23 68.83 55303.65 88888.00 2007-10-18 07:40:27.750 291 12519.15 68.80 55303.65 88888.00 2007-10-18 07:40:27.875 291 12519.20 68.80 55303.65 88888.00 2007-10-18 07:40:28.000 291 12519.17 68.83 55303.62 88888.00 2007-10-18 07:40:28.125 291 12519.12 68.83 55303.62 88888.00 2007-10-18 07:40:28.250 291 12519.12 68.83 55303.68 88888.00 2007-10-18 07:40:28.375 291 12519.17 68.80 55303.62 88888.00 2007-10-18 07:40:28.500 291 12519.17 68.80 55303.62 88888.00 2007-10-18 07:40:28.625 291 12519.20 68.83 55303.62 88888.00 2007-10-18 07:40:28.750 291 12519.15 68.83 55303.65 88888.00 2007-10-18 07:40:28.875 291 12519.17 68.85 55303.65 88888.00 2007-10-18 07:40:29.000 291 12519.17 68.80 55303.62 88888.00 2007-10-18 07:40:29.125 291 12519.10 68.78 55303.62 88888.00 2007-10-18 07:40:29.250 291 12519.17 68.88 55303.62 88888.00 2007-10-18 07:40:29.375 291 12519.25 68.90 55303.68 88888.00 2007-10-18 07:40:29.500 291 12519.20 68.85 55303.68 88888.00 2007-10-18 07:40:29.625 291 12519.10 68.80 55303.65 88888.00 2007-10-18 07:40:29.750 291 12519.08 68.78 55303.68 88888.00 2007-10-18 07:40:29.875 291 12519.05 68.80 55303.62 88888.00 2007-10-18 07:40:30.000 291 12519.05 68.78 55303.57 88888.00 2007-10-18 07:40:30.125 291 12519.10 68.72 55303.55 88888.00 2007-10-18 07:40:30.250 291 12519.12 68.80 55303.62 88888.00 2007-10-18 07:40:30.375 291 12519.15 68.88 55303.65 88888.00 2007-10-18 07:40:30.500 291 12519.10 68.83 55303.62 88888.00 2007-10-18 07:40:30.625 291 12519.12 68.78 55303.62 88888.00 2007-10-18 07:40:30.750 291 12519.10 68.80 55303.65 88888.00 2007-10-18 07:40:30.875 291 12519.12 68.80 55303.68 88888.00 2007-10-18 07:40:31.000 291 12519.10 68.78 55303.65 88888.00 2007-10-18 07:40:31.125 291 12519.08 68.78 55303.62 88888.00 2007-10-18 07:40:31.250 291 12519.08 68.75 55303.62 88888.00 2007-10-18 07:40:31.375 291 12519.05 68.75 55303.62 88888.00 2007-10-18 07:40:31.500 291 12519.05 68.78 55303.60 88888.00 2007-10-18 07:40:31.625 291 12519.08 68.78 55303.62 88888.00 2007-10-18 07:40:31.750 291 12519.08 68.83 55303.62 88888.00 2007-10-18 07:40:31.875 291 12519.12 68.83 55303.62 88888.00 2007-10-18 07:40:32.000 291 12519.17 68.85 55303.62 88888.00 2007-10-18 07:40:32.125 291 12519.12 68.85 55303.65 88888.00 2007-10-18 07:40:32.250 291 12519.05 68.83 55303.65 88888.00 2007-10-18 07:40:32.375 291 12519.17 68.88 55303.68 88888.00 2007-10-18 07:40:32.500 291 12519.23 68.90 55303.72 88888.00 2007-10-18 07:40:32.625 291 12519.20 68.88 55303.70 88888.00 2007-10-18 07:40:32.750 291 12519.17 68.85 55303.65 88888.00 2007-10-18 07:40:32.875 291 12519.17 68.83 55303.65 88888.00 2007-10-18 07:40:33.000 291 12519.17 68.78 55303.65 88888.00 2007-10-18 07:40:33.125 291 12519.08 68.75 55303.62 88888.00 2007-10-18 07:40:33.250 291 12519.05 68.80 55303.65 88888.00 2007-10-18 07:40:33.375 291 12519.15 68.80 55303.65 88888.00 2007-10-18 07:40:33.500 291 12519.17 68.83 55303.62 88888.00 2007-10-18 07:40:33.625 291 12519.10 68.78 55303.60 88888.00 2007-10-18 07:40:33.750 291 12518.98 68.70 55303.57 88888.00 2007-10-18 07:40:33.875 291 12518.92 68.75 55303.57 88888.00 2007-10-18 07:40:34.000 291 12518.98 68.75 55303.60 88888.00 2007-10-18 07:40:34.125 291 12519.10 68.83 55303.62 88888.00 2007-10-18 07:40:34.250 291 12519.12 68.85 55303.62 88888.00 2007-10-18 07:40:34.375 291 12519.15 68.85 55303.62 88888.00 2007-10-18 07:40:34.500 291 12519.17 68.85 55303.65 88888.00 2007-10-18 07:40:34.625 291 12519.10 68.78 55303.57 88888.00 2007-10-18 07:40:34.750 291 12519.02 68.65 55303.55 88888.00 2007-10-18 07:40:34.875 291 12519.02 68.65 55303.53 88888.00 2007-10-18 07:40:35.000 291 12519.10 68.78 55303.57 88888.00 2007-10-18 07:40:35.125 291 12519.17 68.80 55303.62 88888.00 2007-10-18 07:40:35.250 291 12519.17 68.75 55303.60 88888.00 2007-10-18 07:40:35.375 291 12519.10 68.75 55303.60 88888.00 2007-10-18 07:40:35.500 291 12519.12 68.75 55303.60 88888.00 2007-10-18 07:40:35.625 291 12519.08 68.70 55303.60 88888.00 2007-10-18 07:40:35.750 291 12519.00 68.70 55303.60 88888.00 2007-10-18 07:40:35.875 291 12519.02 68.72 55303.55 88888.00 2007-10-18 07:40:36.000 291 12519.12 68.78 55303.57 88888.00 2007-10-18 07:40:36.125 291 12519.15 68.80 55303.62 88888.00 2007-10-18 07:40:36.250 291 12519.05 68.75 55303.57 88888.00 2007-10-18 07:40:36.375 291 12519.02 68.72 55303.57 88888.00 2007-10-18 07:40:36.500 291 12519.05 68.75 55303.57 88888.00 2007-10-18 07:40:36.625 291 12519.10 68.78 55303.60 88888.00 2007-10-18 07:40:36.750 291 12519.15 68.88 55303.68 88888.00 2007-10-18 07:40:36.875 291 12519.08 68.80 55303.65 88888.00 2007-10-18 07:40:37.000 291 12519.00 68.70 55303.57 88888.00 2007-10-18 07:40:37.125 291 12519.00 68.75 55303.55 88888.00 2007-10-18 07:40:37.250 291 12519.00 68.78 55303.57 88888.00 2007-10-18 07:40:37.375 291 12519.05 68.78 55303.55 88888.00 2007-10-18 07:40:37.500 291 12519.02 68.78 55303.60 88888.00 2007-10-18 07:40:37.625 291 12518.98 68.78 55303.57 88888.00 2007-10-18 07:40:37.750 291 12518.95 68.78 55303.57 88888.00 2007-10-18 07:40:37.875 291 12519.00 68.80 55303.62 88888.00 2007-10-18 07:40:38.000 291 12519.08 68.80 55303.60 88888.00 2007-10-18 07:40:38.125 291 12519.15 68.83 55303.60 88888.00 2007-10-18 07:40:38.250 291 12519.10 68.78 55303.57 88888.00 2007-10-18 07:40:38.375 291 12519.10 68.75 55303.57 88888.00 2007-10-18 07:40:38.500 291 12519.10 68.80 55303.57 88888.00 2007-10-18 07:40:38.625 291 12519.17 68.80 55303.60 88888.00 2007-10-18 07:40:38.750 291 12519.20 68.78 55303.57 88888.00 2007-10-18 07:40:38.875 291 12519.20 68.83 55303.60 88888.00 2007-10-18 07:40:39.000 291 12519.12 68.78 55303.60 88888.00 2007-10-18 07:40:39.125 291 12519.10 68.80 55303.62 88888.00 2007-10-18 07:40:39.250 291 12519.15 68.83 55303.62 88888.00 2007-10-18 07:40:39.375 291 12519.15 68.83 55303.62 88888.00 2007-10-18 07:40:39.500 291 12519.05 68.78 55303.57 88888.00 2007-10-18 07:40:39.625 291 12519.08 68.78 55303.60 88888.00 2007-10-18 07:40:39.750 291 12519.10 68.78 55303.62 88888.00 2007-10-18 07:40:39.875 291 12519.12 68.80 55303.65 88888.00 2007-10-18 07:40:40.000 291 12519.12 68.83 55303.65 88888.00 2007-10-18 07:40:40.125 291 12519.10 68.83 55303.62 88888.00 2007-10-18 07:40:40.250 291 12519.05 68.75 55303.57 88888.00 2007-10-18 07:40:40.375 291 12519.10 68.78 55303.60 88888.00 2007-10-18 07:40:40.500 291 12519.15 68.83 55303.62 88888.00 2007-10-18 07:40:40.625 291 12519.15 68.83 55303.60 88888.00 2007-10-18 07:40:40.750 291 12519.10 68.80 55303.62 88888.00 2007-10-18 07:40:40.875 291 12519.05 68.78 55303.60 88888.00 2007-10-18 07:40:41.000 291 12519.05 68.70 55303.57 88888.00 2007-10-18 07:40:41.125 291 12519.02 68.70 55303.55 88888.00 2007-10-18 07:40:41.250 291 12518.95 68.72 55303.60 88888.00 2007-10-18 07:40:41.375 291 12519.08 68.78 55303.60 88888.00 2007-10-18 07:40:41.500 291 12519.08 68.78 55303.60 88888.00 2007-10-18 07:40:41.625 291 12519.05 68.72 55303.60 88888.00 2007-10-18 07:40:41.750 291 12519.08 68.80 55303.60 88888.00 2007-10-18 07:40:41.875 291 12518.98 68.80 55303.57 88888.00 2007-10-18 07:40:42.000 291 12518.92 68.72 55303.55 88888.00 2007-10-18 07:40:42.125 291 12518.98 68.72 55303.57 88888.00 2007-10-18 07:40:42.250 291 12518.95 68.70 55303.60 88888.00 2007-10-18 07:40:42.375 291 12519.00 68.70 55303.57 88888.00 2007-10-18 07:40:42.500 291 12518.95 68.72 55303.57 88888.00 2007-10-18 07:40:42.625 291 12518.90 68.75 55303.57 88888.00 2007-10-18 07:40:42.750 291 12518.92 68.75 55303.57 88888.00 2007-10-18 07:40:42.875 291 12518.95 68.70 55303.57 88888.00 2007-10-18 07:40:43.000 291 12518.95 68.72 55303.57 88888.00 2007-10-18 07:40:43.125 291 12519.00 68.80 55303.62 88888.00 2007-10-18 07:40:43.250 291 12519.08 68.75 55303.62 88888.00 2007-10-18 07:40:43.375 291 12519.00 68.70 55303.57 88888.00 2007-10-18 07:40:43.500 291 12518.95 68.72 55303.60 88888.00 2007-10-18 07:40:43.625 291 12519.00 68.78 55303.65 88888.00 2007-10-18 07:40:43.750 291 12518.98 68.83 55303.65 88888.00 2007-10-18 07:40:43.875 291 12518.98 68.78 55303.60 88888.00 2007-10-18 07:40:44.000 291 12519.05 68.72 55303.55 88888.00 2007-10-18 07:40:44.125 291 12519.05 68.72 55303.57 88888.00 2007-10-18 07:40:44.250 291 12519.02 68.72 55303.62 88888.00 2007-10-18 07:40:44.375 291 12519.02 68.72 55303.60 88888.00 2007-10-18 07:40:44.500 291 12519.00 68.72 55303.60 88888.00 2007-10-18 07:40:44.625 291 12519.08 68.78 55303.62 88888.00 2007-10-18 07:40:44.750 291 12519.05 68.78 55303.62 88888.00 2007-10-18 07:40:44.875 291 12518.95 68.75 55303.65 88888.00 2007-10-18 07:40:45.000 291 12519.00 68.72 55303.60 88888.00 2007-10-18 07:40:45.125 291 12519.02 68.70 55303.60 88888.00 2007-10-18 07:40:45.250 291 12518.98 68.70 55303.62 88888.00 2007-10-18 07:40:45.375 291 12518.98 68.78 55303.60 88888.00 2007-10-18 07:40:45.500 291 12519.00 68.78 55303.60 88888.00 2007-10-18 07:40:45.625 291 12519.08 68.78 55303.60 88888.00 2007-10-18 07:40:45.750 291 12519.08 68.75 55303.62 88888.00 2007-10-18 07:40:45.875 291 12519.08 68.78 55303.62 88888.00 2007-10-18 07:40:46.000 291 12519.08 68.80 55303.62 88888.00 2007-10-18 07:40:46.125 291 12519.02 68.78 55303.60 88888.00 2007-10-18 07:40:46.250 291 12518.98 68.65 55303.55 88888.00 2007-10-18 07:40:46.375 291 12519.00 68.62 55303.55 88888.00 2007-10-18 07:40:46.500 291 12519.08 68.70 55303.55 88888.00 2007-10-18 07:40:46.625 291 12519.08 68.72 55303.57 88888.00 2007-10-18 07:40:46.750 291 12519.08 68.72 55303.57 88888.00 2007-10-18 07:40:46.875 291 12519.02 68.67 55303.53 88888.00 2007-10-18 07:40:47.000 291 12519.02 68.70 55303.50 88888.00 2007-10-18 07:40:47.125 291 12519.02 68.78 55303.55 88888.00 2007-10-18 07:40:47.250 291 12519.05 68.78 55303.60 88888.00 2007-10-18 07:40:47.375 291 12519.10 68.75 55303.53 88888.00 2007-10-18 07:40:47.500 291 12519.05 68.70 55303.53 88888.00 2007-10-18 07:40:47.625 291 12519.02 68.78 55303.57 88888.00 2007-10-18 07:40:47.750 291 12519.02 68.83 55303.60 88888.00 2007-10-18 07:40:47.875 291 12519.05 68.88 55303.62 88888.00 2007-10-18 07:40:48.000 291 12519.08 68.80 55303.57 88888.00 2007-10-18 07:40:48.125 291 12519.02 68.72 55303.57 88888.00 2007-10-18 07:40:48.250 291 12519.10 68.75 55303.62 88888.00 2007-10-18 07:40:48.375 291 12519.17 68.80 55303.57 88888.00 2007-10-18 07:40:48.500 291 12519.25 68.75 55303.55 88888.00 2007-10-18 07:40:48.625 291 12519.20 68.70 55303.50 88888.00 2007-10-18 07:40:48.750 291 12519.23 68.75 55303.55 88888.00 2007-10-18 07:40:48.875 291 12519.23 68.80 55303.55 88888.00 2007-10-18 07:40:49.000 291 12519.17 68.72 55303.50 88888.00 2007-10-18 07:40:49.125 291 12519.15 68.78 55303.53 88888.00 2007-10-18 07:40:49.250 291 12519.12 68.83 55303.57 88888.00 2007-10-18 07:40:49.375 291 12519.17 68.78 55303.57 88888.00 2007-10-18 07:40:49.500 291 12519.20 68.78 55303.55 88888.00 2007-10-18 07:40:49.625 291 12519.15 68.75 55303.50 88888.00 2007-10-18 07:40:49.750 291 12519.05 68.75 55303.47 88888.00 2007-10-18 07:40:49.875 291 12518.98 68.70 55303.47 88888.00 2007-10-18 07:40:50.000 291 12519.10 68.72 55303.50 88888.00 2007-10-18 07:40:50.125 291 12519.20 68.78 55303.55 88888.00 2007-10-18 07:40:50.250 291 12519.15 68.75 55303.53 88888.00 2007-10-18 07:40:50.375 291 12519.10 68.70 55303.50 88888.00 2007-10-18 07:40:50.500 291 12519.08 68.70 55303.50 88888.00 2007-10-18 07:40:50.625 291 12519.10 68.78 55303.55 88888.00 2007-10-18 07:40:50.750 291 12519.10 68.80 55303.60 88888.00 2007-10-18 07:40:50.875 291 12519.08 68.85 55303.57 88888.00 2007-10-18 07:40:51.000 291 12519.08 68.83 55303.57 88888.00 2007-10-18 07:40:51.125 291 12519.02 68.75 55303.55 88888.00 2007-10-18 07:40:51.250 291 12519.02 68.75 55303.55 88888.00 2007-10-18 07:40:51.375 291 12519.12 68.80 55303.57 88888.00 2007-10-18 07:40:51.500 291 12519.12 68.78 55303.53 88888.00 2007-10-18 07:40:51.625 291 12519.17 68.72 55303.50 88888.00 2007-10-18 07:40:51.750 291 12519.15 68.75 55303.50 88888.00 2007-10-18 07:40:51.875 291 12519.12 68.75 55303.50 88888.00 2007-10-18 07:40:52.000 291 12519.17 68.80 55303.53 88888.00 2007-10-18 07:40:52.125 291 12519.15 68.83 55303.55 88888.00 2007-10-18 07:40:52.250 291 12519.05 68.70 55303.50 88888.00 2007-10-18 07:40:52.375 291 12519.02 68.72 55303.50 88888.00 2007-10-18 07:40:52.500 291 12519.05 68.75 55303.50 88888.00 2007-10-18 07:40:52.625 291 12519.08 68.70 55303.47 88888.00 2007-10-18 07:40:52.750 291 12519.05 68.72 55303.53 88888.00 2007-10-18 07:40:52.875 291 12519.00 68.75 55303.55 88888.00 2007-10-18 07:40:53.000 291 12518.98 68.78 55303.55 88888.00 2007-10-18 07:40:53.125 291 12519.05 68.75 55303.57 88888.00 2007-10-18 07:40:53.250 291 12518.98 68.75 55303.57 88888.00 2007-10-18 07:40:53.375 291 12518.98 68.78 55303.57 88888.00 2007-10-18 07:40:53.500 291 12518.98 68.78 55303.53 88888.00 2007-10-18 07:40:53.625 291 12518.98 68.72 55303.53 88888.00 2007-10-18 07:40:53.750 291 12519.05 68.67 55303.55 88888.00 2007-10-18 07:40:53.875 291 12519.12 68.78 55303.55 88888.00 2007-10-18 07:40:54.000 291 12519.12 68.80 55303.55 88888.00 2007-10-18 07:40:54.125 291 12519.15 68.75 55303.55 88888.00 2007-10-18 07:40:54.250 291 12519.17 68.75 55303.53 88888.00 2007-10-18 07:40:54.375 291 12519.15 68.72 55303.53 88888.00 2007-10-18 07:40:54.500 291 12519.10 68.78 55303.50 88888.00 2007-10-18 07:40:54.625 291 12519.12 68.83 55303.53 88888.00 2007-10-18 07:40:54.750 291 12519.08 68.78 55303.50 88888.00 2007-10-18 07:40:54.875 291 12519.10 68.75 55303.53 88888.00 2007-10-18 07:40:55.000 291 12519.12 68.72 55303.50 88888.00 2007-10-18 07:40:55.125 291 12519.10 68.70 55303.47 88888.00 2007-10-18 07:40:55.250 291 12519.08 68.78 55303.50 88888.00 2007-10-18 07:40:55.375 291 12519.12 68.83 55303.53 88888.00 2007-10-18 07:40:55.500 291 12519.10 68.80 55303.53 88888.00 2007-10-18 07:40:55.625 291 12519.08 68.78 55303.50 88888.00 2007-10-18 07:40:55.750 291 12519.12 68.75 55303.53 88888.00 2007-10-18 07:40:55.875 291 12519.10 68.78 55303.53 88888.00 2007-10-18 07:40:56.000 291 12519.02 68.75 55303.50 88888.00 2007-10-18 07:40:56.125 291 12518.95 68.65 55303.47 88888.00 2007-10-18 07:40:56.250 291 12519.02 68.70 55303.50 88888.00 2007-10-18 07:40:56.375 291 12519.17 68.78 55303.50 88888.00 2007-10-18 07:40:56.500 291 12519.12 68.72 55303.47 88888.00 2007-10-18 07:40:56.625 291 12519.10 68.75 55303.47 88888.00 2007-10-18 07:40:56.750 291 12519.10 68.80 55303.53 88888.00 2007-10-18 07:40:56.875 291 12519.15 68.83 55303.53 88888.00 2007-10-18 07:40:57.000 291 12519.15 68.75 55303.53 88888.00 2007-10-18 07:40:57.125 291 12519.12 68.75 55303.53 88888.00 2007-10-18 07:40:57.250 291 12519.12 68.80 55303.55 88888.00 2007-10-18 07:40:57.375 291 12519.12 68.80 55303.53 88888.00 2007-10-18 07:40:57.500 291 12519.05 68.75 55303.53 88888.00 2007-10-18 07:40:57.625 291 12519.02 68.70 55303.50 88888.00 2007-10-18 07:40:57.750 291 12519.02 68.72 55303.53 88888.00 2007-10-18 07:40:57.875 291 12519.05 68.78 55303.57 88888.00 2007-10-18 07:40:58.000 291 12519.10 68.83 55303.55 88888.00 2007-10-18 07:40:58.125 291 12519.15 68.85 55303.53 88888.00 2007-10-18 07:40:58.250 291 12519.08 68.80 55303.53 88888.00 2007-10-18 07:40:58.375 291 12519.10 68.80 55303.53 88888.00 2007-10-18 07:40:58.500 291 12519.08 68.80 55303.53 88888.00 2007-10-18 07:40:58.625 291 12519.02 68.72 55303.50 88888.00 2007-10-18 07:40:58.750 291 12519.08 68.72 55303.50 88888.00 2007-10-18 07:40:58.875 291 12519.02 68.80 55303.47 88888.00 2007-10-18 07:40:59.000 291 12519.00 68.80 55303.45 88888.00 2007-10-18 07:40:59.125 291 12519.00 68.75 55303.50 88888.00 2007-10-18 07:40:59.250 291 12519.08 68.70 55303.47 88888.00 2007-10-18 07:40:59.375 291 12519.10 68.67 55303.47 88888.00 2007-10-18 07:40:59.500 291 12519.02 68.70 55303.47 88888.00 2007-10-18 07:40:59.625 291 12519.00 68.72 55303.45 88888.00 2007-10-18 07:40:59.750 291 12519.05 68.75 55303.43 88888.00 2007-10-18 07:40:59.875 291 12519.12 68.75 55303.47 88888.00 2007-10-18 07:41:00.000 291 12519.08 68.75 55303.45 88888.00 2007-10-18 07:41:00.125 291 12518.95 68.75 55303.45 88888.00 2007-10-18 07:41:00.250 291 12518.88 68.72 55303.53 88888.00 2007-10-18 07:41:00.375 291 12519.00 68.78 55303.53 88888.00 2007-10-18 07:41:00.500 291 12519.05 68.75 55303.50 88888.00 2007-10-18 07:41:00.625 291 12519.10 68.78 55303.53 88888.00 2007-10-18 07:41:00.750 291 12519.10 68.83 55303.53 88888.00 2007-10-18 07:41:00.875 291 12519.05 68.72 55303.50 88888.00 2007-10-18 07:41:01.000 291 12519.08 68.70 55303.45 88888.00 2007-10-18 07:41:01.125 291 12519.08 68.70 55303.50 88888.00 2007-10-18 07:41:01.250 291 12519.05 68.78 55303.55 88888.00 2007-10-18 07:41:01.375 291 12519.08 68.83 55303.55 88888.00 2007-10-18 07:41:01.500 291 12519.12 68.80 55303.55 88888.00 2007-10-18 07:41:01.625 291 12519.12 68.80 55303.53 88888.00 2007-10-18 07:41:01.750 291 12519.15 68.83 55303.53 88888.00 2007-10-18 07:41:01.875 291 12519.12 68.80 55303.50 88888.00 2007-10-18 07:41:02.000 291 12519.05 68.75 55303.53 88888.00 2007-10-18 07:41:02.125 291 12519.02 68.83 55303.53 88888.00 2007-10-18 07:41:02.250 291 12519.02 68.80 55303.50 88888.00 2007-10-18 07:41:02.375 291 12519.02 68.78 55303.45 88888.00 2007-10-18 07:41:02.500 291 12519.05 68.75 55303.47 88888.00 2007-10-18 07:41:02.625 291 12519.12 68.83 55303.47 88888.00 2007-10-18 07:41:02.750 291 12519.17 68.85 55303.47 88888.00 2007-10-18 07:41:02.875 291 12519.12 68.88 55303.47 88888.00 2007-10-18 07:41:03.000 291 12519.08 68.78 55303.45 88888.00 2007-10-18 07:41:03.125 291 12519.08 68.80 55303.47 88888.00 2007-10-18 07:41:03.250 291 12519.05 68.75 55303.47 88888.00 2007-10-18 07:41:03.375 291 12519.08 68.78 55303.47 88888.00 2007-10-18 07:41:03.500 291 12519.12 68.78 55303.47 88888.00 2007-10-18 07:41:03.625 291 12519.08 68.78 55303.47 88888.00 2007-10-18 07:41:03.750 291 12518.98 68.67 55303.43 88888.00 2007-10-18 07:41:03.875 291 12518.90 68.72 55303.45 88888.00 2007-10-18 07:41:04.000 291 12519.00 68.78 55303.45 88888.00 2007-10-18 07:41:04.125 291 12519.02 68.83 55303.47 88888.00 2007-10-18 07:41:04.250 291 12519.00 68.75 55303.45 88888.00 2007-10-18 07:41:04.375 291 12519.02 68.78 55303.47 88888.00 2007-10-18 07:41:04.500 291 12519.02 68.78 55303.43 88888.00 2007-10-18 07:41:04.625 291 12519.00 68.80 55303.45 88888.00 2007-10-18 07:41:04.750 291 12519.00 68.80 55303.45 88888.00 2007-10-18 07:41:04.875 291 12518.92 68.78 55303.43 88888.00 2007-10-18 07:41:05.000 291 12518.90 68.75 55303.43 88888.00 2007-10-18 07:41:05.125 291 12518.95 68.75 55303.45 88888.00 2007-10-18 07:41:05.250 291 12519.00 68.78 55303.47 88888.00 2007-10-18 07:41:05.375 291 12519.00 68.80 55303.43 88888.00 2007-10-18 07:41:05.500 291 12519.00 68.75 55303.43 88888.00 2007-10-18 07:41:05.625 291 12518.98 68.75 55303.45 88888.00 2007-10-18 07:41:05.750 291 12519.02 68.72 55303.40 88888.00 2007-10-18 07:41:05.875 291 12519.00 68.67 55303.43 88888.00 2007-10-18 07:41:06.000 291 12518.95 68.65 55303.38 88888.00 2007-10-18 07:41:06.125 291 12519.05 68.75 55303.45 88888.00 2007-10-18 07:41:06.250 291 12519.08 68.78 55303.47 88888.00 2007-10-18 07:41:06.375 291 12518.95 68.75 55303.47 88888.00 2007-10-18 07:41:06.500 291 12518.80 68.67 55303.43 88888.00 2007-10-18 07:41:06.625 291 12518.90 68.78 55303.43 88888.00 2007-10-18 07:41:06.750 291 12519.05 68.78 55303.43 88888.00 2007-10-18 07:41:06.875 291 12519.08 68.75 55303.47 88888.00 2007-10-18 07:41:07.000 291 12519.10 68.72 55303.43 88888.00 2007-10-18 07:41:07.125 291 12519.05 68.70 55303.38 88888.00 2007-10-18 07:41:07.250 291 12518.95 68.62 55303.38 88888.00 2007-10-18 07:41:07.375 291 12518.98 68.72 55303.40 88888.00 2007-10-18 07:41:07.500 291 12519.10 68.83 55303.50 88888.00 2007-10-18 07:41:07.625 291 12519.15 68.83 55303.47 88888.00 2007-10-18 07:41:07.750 291 12519.15 68.83 55303.47 88888.00 2007-10-18 07:41:07.875 291 12519.02 68.83 55303.47 88888.00 2007-10-18 07:41:08.000 291 12519.05 68.83 55303.47 88888.00 2007-10-18 07:41:08.125 291 12519.05 68.85 55303.50 88888.00 2007-10-18 07:41:08.250 291 12519.00 68.75 55303.45 88888.00 2007-10-18 07:41:08.375 291 12518.98 68.72 55303.43 88888.00 2007-10-18 07:41:08.500 291 12519.05 68.80 55303.45 88888.00 2007-10-18 07:41:08.625 291 12519.15 68.83 55303.47 88888.00 2007-10-18 07:41:08.750 291 12519.02 68.75 55303.47 88888.00 2007-10-18 07:41:08.875 291 12519.00 68.75 55303.45 88888.00 2007-10-18 07:41:09.000 291 12518.98 68.72 55303.45 88888.00 2007-10-18 07:41:09.125 291 12518.92 68.72 55303.45 88888.00 2007-10-18 07:41:09.250 291 12518.90 68.72 55303.45 88888.00 2007-10-18 07:41:09.375 291 12518.90 68.67 55303.43 88888.00 2007-10-18 07:41:09.500 291 12518.90 68.67 55303.43 88888.00 2007-10-18 07:41:09.625 291 12518.95 68.72 55303.45 88888.00 2007-10-18 07:41:09.750 291 12518.95 68.70 55303.43 88888.00 2007-10-18 07:41:09.875 291 12518.95 68.65 55303.43 88888.00 2007-10-18 07:41:10.000 291 12518.92 68.67 55303.40 88888.00 2007-10-18 07:41:10.125 291 12518.88 68.67 55303.43 88888.00 2007-10-18 07:41:10.250 291 12518.92 68.67 55303.40 88888.00 2007-10-18 07:41:10.375 291 12518.95 68.67 55303.38 88888.00 2007-10-18 07:41:10.500 291 12519.00 68.78 55303.45 88888.00 2007-10-18 07:41:10.625 291 12519.05 68.85 55303.50 88888.00 2007-10-18 07:41:10.750 291 12519.00 68.80 55303.47 88888.00 2007-10-18 07:41:10.875 291 12519.00 68.78 55303.45 88888.00 2007-10-18 07:41:11.000 291 12519.08 68.83 55303.47 88888.00 2007-10-18 07:41:11.125 291 12519.05 68.83 55303.47 88888.00 2007-10-18 07:41:11.250 291 12518.95 68.75 55303.43 88888.00 2007-10-18 07:41:11.375 291 12518.98 68.75 55303.40 88888.00 2007-10-18 07:41:11.500 291 12519.00 68.80 55303.43 88888.00 2007-10-18 07:41:11.625 291 12519.02 68.83 55303.43 88888.00 2007-10-18 07:41:11.750 291 12519.08 68.80 55303.43 88888.00 2007-10-18 07:41:11.875 291 12519.00 68.70 55303.40 88888.00 2007-10-18 07:41:12.000 291 12518.95 68.72 55303.40 88888.00 2007-10-18 07:41:12.125 291 12518.90 68.67 55303.38 88888.00 2007-10-18 07:41:12.250 291 12518.90 68.75 55303.43 88888.00 2007-10-18 07:41:12.375 291 12519.00 68.80 55303.45 88888.00 2007-10-18 07:41:12.500 291 12519.02 68.78 55303.45 88888.00 2007-10-18 07:41:12.625 291 12518.95 68.83 55303.40 88888.00 2007-10-18 07:41:12.750 291 12519.00 68.78 55303.43 88888.00 2007-10-18 07:41:12.875 291 12519.02 68.75 55303.45 88888.00 2007-10-18 07:41:13.000 291 12519.00 68.75 55303.43 88888.00 2007-10-18 07:41:13.125 291 12518.92 68.75 55303.43 88888.00 2007-10-18 07:41:13.250 291 12518.92 68.78 55303.43 88888.00 2007-10-18 07:41:13.375 291 12518.98 68.78 55303.43 88888.00 2007-10-18 07:41:13.500 291 12518.98 68.78 55303.43 88888.00 2007-10-18 07:41:13.625 291 12518.90 68.78 55303.40 88888.00 2007-10-18 07:41:13.750 291 12518.92 68.78 55303.45 88888.00 2007-10-18 07:41:13.875 291 12519.02 68.75 55303.45 88888.00 2007-10-18 07:41:14.000 291 12519.05 68.72 55303.45 88888.00 2007-10-18 07:41:14.125 291 12519.12 68.83 55303.47 88888.00 2007-10-18 07:41:14.250 291 12519.02 68.85 55303.45 88888.00 2007-10-18 07:41:14.375 291 12518.95 68.83 55303.43 88888.00 2007-10-18 07:41:14.500 291 12518.92 68.83 55303.47 88888.00 2007-10-18 07:41:14.625 291 12519.00 68.83 55303.47 88888.00 2007-10-18 07:41:14.750 291 12519.05 68.80 55303.47 88888.00 2007-10-18 07:41:14.875 291 12519.02 68.83 55303.50 88888.00 2007-10-18 07:41:15.000 291 12519.00 68.80 55303.50 88888.00 2007-10-18 07:41:15.125 291 12519.02 68.80 55303.43 88888.00 2007-10-18 07:41:15.250 291 12519.02 68.78 55303.45 88888.00 2007-10-18 07:41:15.375 291 12519.02 68.80 55303.47 88888.00 2007-10-18 07:41:15.500 291 12518.98 68.83 55303.47 88888.00 2007-10-18 07:41:15.625 291 12518.90 68.75 55303.45 88888.00 2007-10-18 07:41:15.750 291 12518.88 68.78 55303.43 88888.00 2007-10-18 07:41:15.875 291 12518.90 68.83 55303.45 88888.00 2007-10-18 07:41:16.000 291 12518.85 68.78 55303.43 88888.00 2007-10-18 07:41:16.125 291 12518.85 68.78 55303.43 88888.00 2007-10-18 07:41:16.250 291 12518.90 68.78 55303.40 88888.00 2007-10-18 07:41:16.375 291 12518.90 68.75 55303.38 88888.00 2007-10-18 07:41:16.500 291 12518.88 68.75 55303.38 88888.00 2007-10-18 07:41:16.625 291 12518.90 68.78 55303.40 88888.00 2007-10-18 07:41:16.750 291 12518.98 68.83 55303.45 88888.00 2007-10-18 07:41:16.875 291 12519.00 68.85 55303.45 88888.00 2007-10-18 07:41:17.000 291 12518.98 68.88 55303.43 88888.00 2007-10-18 07:41:17.125 291 12518.92 68.83 55303.43 88888.00 2007-10-18 07:41:17.250 291 12518.92 68.78 55303.45 88888.00 2007-10-18 07:41:17.375 291 12518.95 68.80 55303.43 88888.00 2007-10-18 07:41:17.500 291 12518.92 68.85 55303.45 88888.00 2007-10-18 07:41:17.625 291 12518.95 68.80 55303.43 88888.00 2007-10-18 07:41:17.750 291 12518.95 68.83 55303.43 88888.00 2007-10-18 07:41:17.875 291 12518.95 68.83 55303.40 88888.00 2007-10-18 07:41:18.000 291 12518.95 68.85 55303.43 88888.00 2007-10-18 07:41:18.125 291 12518.90 68.83 55303.45 88888.00 2007-10-18 07:41:18.250 291 12518.92 68.85 55303.50 88888.00 2007-10-18 07:41:18.375 291 12519.02 68.90 55303.50 88888.00 2007-10-18 07:41:18.500 291 12519.00 68.88 55303.47 88888.00 2007-10-18 07:41:18.625 291 12518.92 68.78 55303.40 88888.00 2007-10-18 07:41:18.750 291 12518.95 68.80 55303.35 88888.00 2007-10-18 07:41:18.875 291 12518.98 68.80 55303.38 88888.00 2007-10-18 07:41:19.000 291 12519.02 68.80 55303.40 88888.00 2007-10-18 07:41:19.125 291 12519.08 68.85 55303.47 88888.00 2007-10-18 07:41:19.250 291 12519.05 68.88 55303.50 88888.00 2007-10-18 07:41:19.375 291 12519.05 68.92 55303.47 88888.00 2007-10-18 07:41:19.500 291 12519.05 68.90 55303.43 88888.00 2007-10-18 07:41:19.625 291 12519.00 68.85 55303.40 88888.00 2007-10-18 07:41:19.750 291 12519.02 68.88 55303.43 88888.00 2007-10-18 07:41:19.875 291 12519.08 68.83 55303.45 88888.00 2007-10-18 07:41:20.000 291 12519.12 68.78 55303.40 88888.00 2007-10-18 07:41:20.125 291 12519.15 68.80 55303.40 88888.00 2007-10-18 07:41:20.250 291 12519.15 68.85 55303.40 88888.00 2007-10-18 07:41:20.375 291 12519.08 68.85 55303.40 88888.00 2007-10-18 07:41:20.500 291 12519.02 68.85 55303.40 88888.00 2007-10-18 07:41:20.625 291 12519.02 68.88 55303.43 88888.00 2007-10-18 07:41:20.750 291 12519.05 68.92 55303.43 88888.00 2007-10-18 07:41:20.875 291 12519.05 68.88 55303.40 88888.00 2007-10-18 07:41:21.000 291 12519.08 68.80 55303.38 88888.00 2007-10-18 07:41:21.125 291 12519.10 68.80 55303.40 88888.00 2007-10-18 07:41:21.250 291 12519.05 68.80 55303.43 88888.00 2007-10-18 07:41:21.375 291 12519.08 68.83 55303.38 88888.00 2007-10-18 07:41:21.500 291 12519.08 68.83 55303.40 88888.00 2007-10-18 07:41:21.625 291 12519.08 68.85 55303.40 88888.00 2007-10-18 07:41:21.750 291 12519.05 68.85 55303.40 88888.00 2007-10-18 07:41:21.875 291 12519.05 68.83 55303.35 88888.00 2007-10-18 07:41:22.000 291 12519.05 68.78 55303.32 88888.00 2007-10-18 07:41:22.125 291 12519.02 68.78 55303.35 88888.00 2007-10-18 07:41:22.250 291 12518.98 68.80 55303.35 88888.00 2007-10-18 07:41:22.375 291 12518.95 68.80 55303.32 88888.00 2007-10-18 07:41:22.500 291 12519.02 68.83 55303.38 88888.00 2007-10-18 07:41:22.625 291 12519.02 68.85 55303.38 88888.00 2007-10-18 07:41:22.750 291 12519.08 68.88 55303.38 88888.00 2007-10-18 07:41:22.875 291 12519.08 68.85 55303.32 88888.00 2007-10-18 07:41:23.000 291 12519.02 68.83 55303.32 88888.00 2007-10-18 07:41:23.125 291 12518.98 68.78 55303.32 88888.00 2007-10-18 07:41:23.250 291 12518.98 68.78 55303.35 88888.00 2007-10-18 07:41:23.375 291 12518.98 68.78 55303.32 88888.00 2007-10-18 07:41:23.500 291 12519.05 68.83 55303.35 88888.00 2007-10-18 07:41:23.625 291 12519.02 68.85 55303.38 88888.00 2007-10-18 07:41:23.750 291 12518.98 68.83 55303.38 88888.00 2007-10-18 07:41:23.875 291 12519.00 68.85 55303.38 88888.00 2007-10-18 07:41:24.000 291 12518.98 68.85 55303.35 88888.00 2007-10-18 07:41:24.125 291 12518.98 68.83 55303.35 88888.00 2007-10-18 07:41:24.250 291 12519.05 68.85 55303.38 88888.00 2007-10-18 07:41:24.375 291 12519.08 68.88 55303.35 88888.00 2007-10-18 07:41:24.500 291 12519.08 68.83 55303.32 88888.00 2007-10-18 07:41:24.625 291 12519.02 68.78 55303.30 88888.00 2007-10-18 07:41:24.750 291 12519.02 68.80 55303.32 88888.00 2007-10-18 07:41:24.875 291 12519.05 68.80 55303.32 88888.00 2007-10-18 07:41:25.000 291 12519.02 68.85 55303.35 88888.00 2007-10-18 07:41:25.125 291 12519.02 68.83 55303.38 88888.00 2007-10-18 07:41:25.250 291 12518.90 68.78 55303.38 88888.00 2007-10-18 07:41:25.375 291 12518.95 68.80 55303.38 88888.00 2007-10-18 07:41:25.500 291 12518.95 68.83 55303.35 88888.00 2007-10-18 07:41:25.625 291 12518.98 68.85 55303.35 88888.00 2007-10-18 07:41:25.750 291 12519.00 68.80 55303.35 88888.00 2007-10-18 07:41:25.875 291 12519.00 68.80 55303.38 88888.00 2007-10-18 07:41:26.000 291 12519.02 68.83 55303.35 88888.00 2007-10-18 07:41:26.125 291 12519.00 68.80 55303.32 88888.00 2007-10-18 07:41:26.250 291 12518.92 68.75 55303.30 88888.00 2007-10-18 07:41:26.375 291 12518.98 68.75 55303.30 88888.00 2007-10-18 07:41:26.500 291 12518.98 68.72 55303.25 88888.00 2007-10-18 07:41:26.625 291 12518.98 68.78 55303.28 88888.00 2007-10-18 07:41:26.750 291 12518.98 68.88 55303.35 88888.00 2007-10-18 07:41:26.875 291 12518.95 68.90 55303.32 88888.00 2007-10-18 07:41:27.000 291 12518.95 68.85 55303.30 88888.00 2007-10-18 07:41:27.125 291 12518.92 68.80 55303.32 88888.00 2007-10-18 07:41:27.250 291 12518.92 68.83 55303.38 88888.00 2007-10-18 07:41:27.375 291 12519.00 68.88 55303.40 88888.00 2007-10-18 07:41:27.500 291 12519.02 68.85 55303.35 88888.00 2007-10-18 07:41:27.625 291 12518.95 68.75 55303.32 88888.00 2007-10-18 07:41:27.750 291 12518.95 68.80 55303.32 88888.00 2007-10-18 07:41:27.875 291 12518.92 68.80 55303.32 88888.00 2007-10-18 07:41:28.000 291 12518.95 68.83 55303.35 88888.00 2007-10-18 07:41:28.125 291 12518.98 68.83 55303.35 88888.00 2007-10-18 07:41:28.250 291 12518.88 68.83 55303.40 88888.00 2007-10-18 07:41:28.375 291 12518.85 68.85 55303.35 88888.00 2007-10-18 07:41:28.500 291 12518.92 68.90 55303.38 88888.00 2007-10-18 07:41:28.625 291 12518.98 68.80 55303.35 88888.00 2007-10-18 07:41:28.750 291 12518.98 68.75 55303.32 88888.00 2007-10-18 07:41:28.875 291 12518.92 68.83 55303.35 88888.00 2007-10-18 07:41:29.000 291 12518.95 68.83 55303.35 88888.00 2007-10-18 07:41:29.125 291 12518.98 68.83 55303.32 88888.00 2007-10-18 07:41:29.250 291 12518.95 68.83 55303.30 88888.00 2007-10-18 07:41:29.375 291 12518.95 68.83 55303.32 88888.00 2007-10-18 07:41:29.500 291 12518.92 68.85 55303.38 88888.00 2007-10-18 07:41:29.625 291 12518.92 68.83 55303.35 88888.00 2007-10-18 07:41:29.750 291 12518.88 68.83 55303.35 88888.00 2007-10-18 07:41:29.875 291 12518.92 68.83 55303.35 88888.00 2007-10-18 07:41:30.000 291 12518.95 68.78 55303.35 88888.00 2007-10-18 07:41:30.125 291 12518.98 68.85 55303.35 88888.00 2007-10-18 07:41:30.250 291 12518.92 68.85 55303.35 88888.00 2007-10-18 07:41:30.375 291 12518.88 68.80 55303.30 88888.00 2007-10-18 07:41:30.500 291 12518.88 68.83 55303.32 88888.00 2007-10-18 07:41:30.625 291 12518.98 68.85 55303.35 88888.00 2007-10-18 07:41:30.750 291 12519.00 68.90 55303.40 88888.00 2007-10-18 07:41:30.875 291 12518.98 68.90 55303.40 88888.00 2007-10-18 07:41:31.000 291 12518.95 68.88 55303.38 88888.00 2007-10-18 07:41:31.125 291 12519.02 68.85 55303.40 88888.00 2007-10-18 07:41:31.250 291 12519.10 68.83 55303.43 88888.00 2007-10-18 07:41:31.375 291 12519.05 68.85 55303.38 88888.00 2007-10-18 07:41:31.500 291 12518.95 68.78 55303.32 88888.00 2007-10-18 07:41:31.625 291 12519.08 68.80 55303.40 88888.00 2007-10-18 07:41:31.750 291 12519.15 68.83 55303.45 88888.00 2007-10-18 07:41:31.875 291 12519.12 68.85 55303.43 88888.00 2007-10-18 07:41:32.000 291 12519.08 68.83 55303.40 88888.00 2007-10-18 07:41:32.125 291 12519.05 68.78 55303.40 88888.00 2007-10-18 07:41:32.250 291 12519.02 68.83 55303.38 88888.00 2007-10-18 07:41:32.375 291 12519.08 68.85 55303.35 88888.00 2007-10-18 07:41:32.500 291 12519.05 68.83 55303.35 88888.00 2007-10-18 07:41:32.625 291 12519.02 68.78 55303.35 88888.00 2007-10-18 07:41:32.750 291 12519.08 68.83 55303.38 88888.00 2007-10-18 07:41:32.875 291 12519.05 68.88 55303.40 88888.00 2007-10-18 07:41:33.000 291 12519.02 68.85 55303.38 88888.00 2007-10-18 07:41:33.125 291 12519.02 68.80 55303.40 88888.00 2007-10-18 07:41:33.250 291 12519.02 68.80 55303.40 88888.00 2007-10-18 07:41:33.375 291 12519.08 68.85 55303.40 88888.00 2007-10-18 07:41:33.500 291 12519.05 68.85 55303.40 88888.00 2007-10-18 07:41:33.625 291 12519.02 68.80 55303.40 88888.00 2007-10-18 07:41:33.750 291 12519.05 68.80 55303.38 88888.00 2007-10-18 07:41:33.875 291 12519.02 68.80 55303.38 88888.00 2007-10-18 07:41:34.000 291 12519.02 68.80 55303.38 88888.00 2007-10-18 07:41:34.125 291 12519.02 68.80 55303.38 88888.00 2007-10-18 07:41:34.250 291 12519.00 68.83 55303.38 88888.00 2007-10-18 07:41:34.375 291 12519.02 68.85 55303.35 88888.00 2007-10-18 07:41:34.500 291 12519.02 68.85 55303.35 88888.00 2007-10-18 07:41:34.625 291 12519.05 68.83 55303.32 88888.00 2007-10-18 07:41:34.750 291 12519.05 68.83 55303.32 88888.00 2007-10-18 07:41:34.875 291 12518.98 68.75 55303.32 88888.00 2007-10-18 07:41:35.000 291 12518.95 68.72 55303.32 88888.00 2007-10-18 07:41:35.125 291 12519.00 68.75 55303.35 88888.00 2007-10-18 07:41:35.250 291 12518.98 68.78 55303.35 88888.00 2007-10-18 07:41:35.375 291 12519.05 68.85 55303.32 88888.00 2007-10-18 07:41:35.500 291 12519.08 68.85 55303.38 88888.00 2007-10-18 07:41:35.625 291 12519.02 68.88 55303.38 88888.00 2007-10-18 07:41:35.750 291 12518.98 68.85 55303.35 88888.00 2007-10-18 07:41:35.875 291 12518.92 68.78 55303.32 88888.00 2007-10-18 07:41:36.000 291 12518.90 68.72 55303.32 88888.00 2007-10-18 07:41:36.125 291 12518.92 68.75 55303.32 88888.00 2007-10-18 07:41:36.250 291 12518.88 68.75 55303.30 88888.00 2007-10-18 07:41:36.375 291 12518.88 68.80 55303.32 88888.00 2007-10-18 07:41:36.500 291 12518.90 68.80 55303.32 88888.00 2007-10-18 07:41:36.625 291 12518.95 68.83 55303.32 88888.00 2007-10-18 07:41:36.750 291 12518.90 68.83 55303.32 88888.00 2007-10-18 07:41:36.875 291 12518.90 68.83 55303.32 88888.00 2007-10-18 07:41:37.000 291 12518.90 68.80 55303.32 88888.00 2007-10-18 07:41:37.125 291 12518.88 68.75 55303.30 88888.00 2007-10-18 07:41:37.250 291 12518.85 68.72 55303.30 88888.00 2007-10-18 07:41:37.375 291 12518.98 68.80 55303.30 88888.00 2007-10-18 07:41:37.500 291 12518.98 68.80 55303.30 88888.00 2007-10-18 07:41:37.625 291 12518.98 68.78 55303.32 88888.00 2007-10-18 07:41:37.750 291 12518.98 68.78 55303.35 88888.00 2007-10-18 07:41:37.875 291 12518.98 68.80 55303.32 88888.00 2007-10-18 07:41:38.000 291 12518.90 68.80 55303.32 88888.00 2007-10-18 07:41:38.125 291 12519.00 68.85 55303.35 88888.00 2007-10-18 07:41:38.250 291 12519.02 68.80 55303.32 88888.00 2007-10-18 07:41:38.375 291 12518.98 68.80 55303.30 88888.00 2007-10-18 07:41:38.500 291 12518.92 68.80 55303.32 88888.00 2007-10-18 07:41:38.625 291 12518.92 68.80 55303.30 88888.00 2007-10-18 07:41:38.750 291 12519.00 68.80 55303.30 88888.00 2007-10-18 07:41:38.875 291 12519.00 68.75 55303.30 88888.00 2007-10-18 07:41:39.000 291 12519.02 68.83 55303.30 88888.00 2007-10-18 07:41:39.125 291 12518.95 68.80 55303.32 88888.00 2007-10-18 07:41:39.250 291 12518.88 68.78 55303.35 88888.00 2007-10-18 07:41:39.375 291 12518.95 68.80 55303.35 88888.00 2007-10-18 07:41:39.500 291 12519.00 68.80 55303.35 88888.00 2007-10-18 07:41:39.625 291 12519.05 68.80 55303.35 88888.00 2007-10-18 07:41:39.750 291 12519.05 68.80 55303.32 88888.00 2007-10-18 07:41:39.875 291 12519.02 68.85 55303.35 88888.00 2007-10-18 07:41:40.000 291 12518.95 68.78 55303.32 88888.00 2007-10-18 07:41:40.125 291 12518.90 68.72 55303.32 88888.00 2007-10-18 07:41:40.250 291 12518.90 68.75 55303.30 88888.00 2007-10-18 07:41:40.375 291 12518.88 68.80 55303.35 88888.00 2007-10-18 07:41:40.500 291 12518.85 68.78 55303.35 88888.00 2007-10-18 07:41:40.625 291 12518.90 68.78 55303.35 88888.00 2007-10-18 07:41:40.750 291 12518.98 68.80 55303.32 88888.00 2007-10-18 07:41:40.875 291 12519.02 68.80 55303.32 88888.00 2007-10-18 07:41:41.000 291 12519.08 68.88 55303.32 88888.00 2007-10-18 07:41:41.125 291 12519.02 68.88 55303.38 88888.00 2007-10-18 07:41:41.250 291 12519.00 68.78 55303.32 88888.00 2007-10-18 07:41:41.375 291 12518.95 68.78 55303.30 88888.00 2007-10-18 07:41:41.500 291 12518.95 68.75 55303.28 88888.00 2007-10-18 07:41:41.625 291 12518.98 68.75 55303.30 88888.00 2007-10-18 07:41:41.750 291 12519.08 68.78 55303.32 88888.00 2007-10-18 07:41:41.875 291 12519.05 68.78 55303.32 88888.00 2007-10-18 07:41:42.000 291 12518.98 68.80 55303.35 88888.00 2007-10-18 07:41:42.125 291 12518.90 68.80 55303.32 88888.00 2007-10-18 07:41:42.250 291 12518.90 68.75 55303.30 88888.00 2007-10-18 07:41:42.375 291 12518.98 68.80 55303.30 88888.00 2007-10-18 07:41:42.500 291 12518.98 68.83 55303.32 88888.00 2007-10-18 07:41:42.625 291 12518.90 68.83 55303.30 88888.00 2007-10-18 07:41:42.750 291 12518.85 68.80 55303.25 88888.00 2007-10-18 07:41:42.875 291 12518.85 68.78 55303.28 88888.00 2007-10-18 07:41:43.000 291 12518.88 68.80 55303.28 88888.00 2007-10-18 07:41:43.125 291 12518.92 68.83 55303.28 88888.00 2007-10-18 07:41:43.250 291 12518.95 68.80 55303.28 88888.00 2007-10-18 07:41:43.375 291 12518.98 68.78 55303.30 88888.00 2007-10-18 07:41:43.500 291 12518.98 68.80 55303.30 88888.00 2007-10-18 07:41:43.625 291 12518.95 68.80 55303.28 88888.00 2007-10-18 07:41:43.750 291 12518.98 68.80 55303.30 88888.00 2007-10-18 07:41:43.875 291 12518.98 68.83 55303.30 88888.00 2007-10-18 07:41:44.000 291 12519.02 68.85 55303.30 88888.00 2007-10-18 07:41:44.125 291 12519.00 68.83 55303.30 88888.00 2007-10-18 07:41:44.250 291 12518.98 68.75 55303.28 88888.00 2007-10-18 07:41:44.375 291 12518.98 68.75 55303.28 88888.00 2007-10-18 07:41:44.500 291 12518.90 68.78 55303.28 88888.00 2007-10-18 07:41:44.625 291 12518.85 68.78 55303.28 88888.00 2007-10-18 07:41:44.750 291 12518.88 68.83 55303.30 88888.00 2007-10-18 07:41:44.875 291 12518.92 68.85 55303.30 88888.00 2007-10-18 07:41:45.000 291 12518.98 68.85 55303.30 88888.00 2007-10-18 07:41:45.125 291 12518.95 68.83 55303.30 88888.00 2007-10-18 07:41:45.250 291 12518.90 68.72 55303.28 88888.00 2007-10-18 07:41:45.375 291 12518.85 68.75 55303.25 88888.00 2007-10-18 07:41:45.500 291 12518.83 68.78 55303.25 88888.00 2007-10-18 07:41:45.625 291 12518.85 68.72 55303.22 88888.00 2007-10-18 07:41:45.750 291 12518.90 68.72 55303.28 88888.00 2007-10-18 07:41:45.875 291 12519.00 68.83 55303.32 88888.00 2007-10-18 07:41:46.000 291 12518.92 68.75 55303.28 88888.00 2007-10-18 07:41:46.125 291 12518.77 68.62 55303.20 88888.00 2007-10-18 07:41:46.250 291 12518.65 68.60 55303.22 88888.00 2007-10-18 07:41:46.375 291 12518.75 68.67 55303.25 88888.00 2007-10-18 07:41:46.500 291 12518.90 68.72 55303.30 88888.00 2007-10-18 07:41:46.625 291 12519.00 68.83 55303.38 88888.00 2007-10-18 07:41:46.750 291 12519.05 68.88 55303.38 88888.00 2007-10-18 07:41:46.875 291 12518.95 68.83 55303.35 88888.00 2007-10-18 07:41:47.000 291 12518.90 68.80 55303.32 88888.00 2007-10-18 07:41:47.125 291 12518.92 68.78 55303.32 88888.00 2007-10-18 07:41:47.250 291 12518.92 68.72 55303.30 88888.00 2007-10-18 07:41:47.375 291 12518.92 68.75 55303.28 88888.00 2007-10-18 07:41:47.500 291 12518.85 68.75 55303.28 88888.00 2007-10-18 07:41:47.625 291 12518.85 68.72 55303.28 88888.00 2007-10-18 07:41:47.750 291 12518.85 68.67 55303.25 88888.00 2007-10-18 07:41:47.875 291 12518.90 68.75 55303.30 88888.00 2007-10-18 07:41:48.000 291 12518.85 68.72 55303.28 88888.00 2007-10-18 07:41:48.125 291 12518.80 68.70 55303.30 88888.00 2007-10-18 07:41:48.250 291 12518.80 68.72 55303.32 88888.00 2007-10-18 07:41:48.375 291 12518.83 68.70 55303.30 88888.00 2007-10-18 07:41:48.500 291 12518.83 68.72 55303.32 88888.00 2007-10-18 07:41:48.625 291 12518.88 68.75 55303.35 88888.00 2007-10-18 07:41:48.750 291 12518.92 68.78 55303.30 88888.00 2007-10-18 07:41:48.875 291 12518.88 68.70 55303.28 88888.00 2007-10-18 07:41:49.000 291 12518.83 68.65 55303.25 88888.00 2007-10-18 07:41:49.125 291 12518.83 68.70 55303.30 88888.00 2007-10-18 07:41:49.250 291 12518.92 68.78 55303.30 88888.00 2007-10-18 07:41:49.375 291 12518.95 68.78 55303.30 88888.00 2007-10-18 07:41:49.500 291 12518.88 68.70 55303.28 88888.00 2007-10-18 07:41:49.625 291 12518.95 68.78 55303.30 88888.00 2007-10-18 07:41:49.750 291 12518.98 68.80 55303.32 88888.00 2007-10-18 07:41:49.875 291 12519.02 68.80 55303.32 88888.00 2007-10-18 07:41:50.000 291 12518.95 68.70 55303.30 88888.00 2007-10-18 07:41:50.125 291 12518.95 68.70 55303.28 88888.00 2007-10-18 07:41:50.250 291 12518.90 68.70 55303.28 88888.00 2007-10-18 07:41:50.375 291 12518.92 68.75 55303.30 88888.00 2007-10-18 07:41:50.500 291 12518.88 68.83 55303.32 88888.00 2007-10-18 07:41:50.625 291 12518.83 68.80 55303.30 88888.00 2007-10-18 07:41:50.750 291 12518.85 68.75 55303.28 88888.00 2007-10-18 07:41:50.875 291 12518.88 68.72 55303.30 88888.00 2007-10-18 07:41:51.000 291 12518.88 68.75 55303.28 88888.00 2007-10-18 07:41:51.125 291 12518.85 68.78 55303.30 88888.00 2007-10-18 07:41:51.250 291 12518.85 68.75 55303.25 88888.00 2007-10-18 07:41:51.375 291 12518.83 68.70 55303.22 88888.00 2007-10-18 07:41:51.500 291 12518.80 68.70 55303.22 88888.00 2007-10-18 07:41:51.625 291 12518.83 68.70 55303.22 88888.00 2007-10-18 07:41:51.750 291 12518.88 68.75 55303.28 88888.00 2007-10-18 07:41:51.875 291 12518.90 68.75 55303.25 88888.00 2007-10-18 07:41:52.000 291 12518.88 68.72 55303.28 88888.00 2007-10-18 07:41:52.125 291 12518.77 68.67 55303.22 88888.00 2007-10-18 07:41:52.250 291 12518.73 68.72 55303.28 88888.00 2007-10-18 07:41:52.375 291 12518.80 68.78 55303.30 88888.00 2007-10-18 07:41:52.500 291 12518.85 68.72 55303.28 88888.00 2007-10-18 07:41:52.625 291 12518.77 68.67 55303.28 88888.00 2007-10-18 07:41:52.750 291 12518.77 68.72 55303.32 88888.00 2007-10-18 07:41:52.875 291 12518.85 68.80 55303.30 88888.00 2007-10-18 07:41:53.000 291 12518.83 68.78 55303.30 88888.00 2007-10-18 07:41:53.125 291 12518.77 68.75 55303.32 88888.00 2007-10-18 07:41:53.250 291 12518.75 68.72 55303.32 88888.00 2007-10-18 07:41:53.375 291 12518.83 68.75 55303.35 88888.00 2007-10-18 07:41:53.500 291 12518.80 68.70 55303.30 88888.00 2007-10-18 07:41:53.625 291 12518.75 68.70 55303.30 88888.00 2007-10-18 07:41:53.750 291 12518.77 68.70 55303.28 88888.00 2007-10-18 07:41:53.875 291 12518.88 68.72 55303.30 88888.00 2007-10-18 07:41:54.000 291 12518.88 68.67 55303.25 88888.00 2007-10-18 07:41:54.125 291 12518.83 68.67 55303.25 88888.00 2007-10-18 07:41:54.250 291 12518.85 68.78 55303.30 88888.00 2007-10-18 07:41:54.375 291 12518.85 68.78 55303.30 88888.00 2007-10-18 07:41:54.500 291 12518.73 68.75 55303.28 88888.00 2007-10-18 07:41:54.625 291 12518.77 68.72 55303.28 88888.00 2007-10-18 07:41:54.750 291 12518.85 68.75 55303.30 88888.00 2007-10-18 07:41:54.875 291 12518.90 68.78 55303.32 88888.00 2007-10-18 07:41:55.000 291 12518.92 68.75 55303.28 88888.00 2007-10-18 07:41:55.125 291 12518.88 68.75 55303.30 88888.00 2007-10-18 07:41:55.250 291 12518.83 68.70 55303.28 88888.00 2007-10-18 07:41:55.375 291 12518.83 68.70 55303.25 88888.00 2007-10-18 07:41:55.500 291 12518.85 68.72 55303.25 88888.00 2007-10-18 07:41:55.625 291 12518.88 68.78 55303.28 88888.00 2007-10-18 07:41:55.750 291 12518.88 68.75 55303.28 88888.00 2007-10-18 07:41:55.875 291 12518.77 68.75 55303.28 88888.00 2007-10-18 07:41:56.000 291 12518.83 68.80 55303.32 88888.00 2007-10-18 07:41:56.125 291 12518.88 68.80 55303.32 88888.00 2007-10-18 07:41:56.250 291 12518.75 68.70 55303.28 88888.00 2007-10-18 07:41:56.375 291 12518.67 68.65 55303.25 88888.00 2007-10-18 07:41:56.500 291 12518.70 68.70 55303.25 88888.00 2007-10-18 07:41:56.625 291 12518.80 68.75 55303.32 88888.00 2007-10-18 07:41:56.750 291 12518.83 68.70 55303.30 88888.00 2007-10-18 07:41:56.875 291 12518.80 68.67 55303.25 88888.00 2007-10-18 07:41:57.000 291 12518.80 68.70 55303.25 88888.00 2007-10-18 07:41:57.125 291 12518.77 68.70 55303.25 88888.00 2007-10-18 07:41:57.250 291 12518.70 68.70 55303.28 88888.00 2007-10-18 07:41:57.375 291 12518.77 68.67 55303.28 88888.00 2007-10-18 07:41:57.500 291 12518.80 68.70 55303.30 88888.00 2007-10-18 07:41:57.625 291 12518.83 68.72 55303.32 88888.00 2007-10-18 07:41:57.750 291 12518.85 68.70 55303.30 88888.00 2007-10-18 07:41:57.875 291 12518.88 68.70 55303.28 88888.00 2007-10-18 07:41:58.000 291 12518.83 68.70 55303.28 88888.00 2007-10-18 07:41:58.125 291 12518.77 68.72 55303.28 88888.00 2007-10-18 07:41:58.250 291 12518.70 68.70 55303.28 88888.00 2007-10-18 07:41:58.375 291 12518.75 68.70 55303.28 88888.00 2007-10-18 07:41:58.500 291 12518.90 68.75 55303.28 88888.00 2007-10-18 07:41:58.625 291 12518.90 68.78 55303.28 88888.00 2007-10-18 07:41:58.750 291 12518.88 68.75 55303.28 88888.00 2007-10-18 07:41:58.875 291 12518.85 68.75 55303.30 88888.00 2007-10-18 07:41:59.000 291 12518.88 68.72 55303.25 88888.00 2007-10-18 07:41:59.125 291 12518.88 68.70 55303.28 88888.00 2007-10-18 07:41:59.250 291 12518.83 68.72 55303.30 88888.00 2007-10-18 07:41:59.375 291 12518.75 68.72 55303.30 88888.00 2007-10-18 07:41:59.500 291 12518.70 68.67 55303.25 88888.00 2007-10-18 07:41:59.625 291 12518.75 68.65 55303.28 88888.00 2007-10-18 07:41:59.750 291 12518.83 68.72 55303.30 88888.00 2007-10-18 07:41:59.875 291 12518.90 68.72 55303.28 88888.00 2007-10-18 07:42:00.000 291 12518.90 68.70 55303.28 88888.00 2007-10-18 07:42:00.125 291 12518.85 68.65 55303.25 88888.00 2007-10-18 07:42:00.250 291 12518.75 68.65 55303.25 88888.00 2007-10-18 07:42:00.375 291 12518.73 68.65 55303.25 88888.00 2007-10-18 07:42:00.500 291 12518.73 68.70 55303.25 88888.00 2007-10-18 07:42:00.625 291 12518.80 68.72 55303.25 88888.00 2007-10-18 07:42:00.750 291 12518.83 68.67 55303.28 88888.00 2007-10-18 07:42:00.875 291 12518.80 68.65 55303.28 88888.00 2007-10-18 07:42:01.000 291 12518.83 68.65 55303.25 88888.00 2007-10-18 07:42:01.125 291 12518.85 68.70 55303.25 88888.00 2007-10-18 07:42:01.250 291 12518.83 68.65 55303.25 88888.00 2007-10-18 07:42:01.375 291 12518.88 68.65 55303.22 88888.00 2007-10-18 07:42:01.500 291 12518.85 68.70 55303.25 88888.00 2007-10-18 07:42:01.625 291 12518.85 68.72 55303.25 88888.00 2007-10-18 07:42:01.750 291 12518.83 68.72 55303.28 88888.00 2007-10-18 07:42:01.875 291 12518.75 68.72 55303.25 88888.00 2007-10-18 07:42:02.000 291 12518.73 68.78 55303.25 88888.00 2007-10-18 07:42:02.125 291 12518.70 68.70 55303.25 88888.00 2007-10-18 07:42:02.250 291 12518.62 68.65 55303.28 88888.00 2007-10-18 07:42:02.375 291 12518.70 68.70 55303.22 88888.00 2007-10-18 07:42:02.500 291 12518.73 68.67 55303.22 88888.00 2007-10-18 07:42:02.625 291 12518.70 68.65 55303.20 88888.00 2007-10-18 07:42:02.750 291 12518.67 68.75 55303.25 88888.00 2007-10-18 07:42:02.875 291 12518.73 68.78 55303.28 88888.00 2007-10-18 07:42:03.000 291 12518.70 68.70 55303.22 88888.00 2007-10-18 07:42:03.125 291 12518.62 68.65 55303.18 88888.00 2007-10-18 07:42:03.250 291 12518.60 68.67 55303.22 88888.00 2007-10-18 07:42:03.375 291 12518.65 68.67 55303.22 88888.00 2007-10-18 07:42:03.500 291 12518.67 68.62 55303.20 88888.00 2007-10-18 07:42:03.625 291 12518.70 68.62 55303.20 88888.00 2007-10-18 07:42:03.750 291 12518.67 68.70 55303.22 88888.00 2007-10-18 07:42:03.875 291 12518.65 68.70 55303.22 88888.00 2007-10-18 07:42:04.000 291 12518.60 68.67 55303.20 88888.00 2007-10-18 07:42:04.125 291 12518.65 68.70 55303.20 88888.00 2007-10-18 07:42:04.250 291 12518.67 68.70 55303.22 88888.00 2007-10-18 07:42:04.375 291 12518.73 68.72 55303.22 88888.00 2007-10-18 07:42:04.500 291 12518.73 68.72 55303.22 88888.00 2007-10-18 07:42:04.625 291 12518.70 68.78 55303.28 88888.00 2007-10-18 07:42:04.750 291 12518.60 68.70 55303.22 88888.00 2007-10-18 07:42:04.875 291 12518.52 68.67 55303.22 88888.00 2007-10-18 07:42:05.000 291 12518.67 68.78 55303.25 88888.00 2007-10-18 07:42:05.125 291 12518.67 68.78 55303.22 88888.00 2007-10-18 07:42:05.250 291 12518.62 68.75 55303.25 88888.00 2007-10-18 07:42:05.375 291 12518.70 68.78 55303.25 88888.00 2007-10-18 07:42:05.500 291 12518.67 68.75 55303.25 88888.00 2007-10-18 07:42:05.625 291 12518.62 68.70 55303.22 88888.00 2007-10-18 07:42:05.750 291 12518.62 68.70 55303.22 88888.00 2007-10-18 07:42:05.875 291 12518.67 68.72 55303.22 88888.00 2007-10-18 07:42:06.000 291 12518.65 68.67 55303.20 88888.00 2007-10-18 07:42:06.125 291 12518.60 68.65 55303.22 88888.00 2007-10-18 07:42:06.250 291 12518.55 68.65 55303.22 88888.00 2007-10-18 07:42:06.375 291 12518.58 68.67 55303.25 88888.00 2007-10-18 07:42:06.500 291 12518.65 68.67 55303.25 88888.00 2007-10-18 07:42:06.625 291 12518.67 68.67 55303.22 88888.00 2007-10-18 07:42:06.750 291 12518.73 68.72 55303.25 88888.00 2007-10-18 07:42:06.875 291 12518.75 68.78 55303.25 88888.00 2007-10-18 07:42:07.000 291 12518.67 68.75 55303.20 88888.00 2007-10-18 07:42:07.125 291 12518.65 68.78 55303.22 88888.00 2007-10-18 07:42:07.250 291 12518.58 68.75 55303.25 88888.00 2007-10-18 07:42:07.375 291 12518.60 68.72 55303.28 88888.00 2007-10-18 07:42:07.500 291 12518.65 68.75 55303.25 88888.00 2007-10-18 07:42:07.625 291 12518.62 68.75 55303.28 88888.00 2007-10-18 07:42:07.750 291 12518.55 68.70 55303.25 88888.00 2007-10-18 07:42:07.875 291 12518.60 68.75 55303.30 88888.00 2007-10-18 07:42:08.000 291 12518.60 68.78 55303.28 88888.00 2007-10-18 07:42:08.125 291 12518.65 68.75 55303.25 88888.00 2007-10-18 07:42:08.250 291 12518.67 68.72 55303.30 88888.00 2007-10-18 07:42:08.375 291 12518.73 68.78 55303.30 88888.00 2007-10-18 07:42:08.500 291 12518.73 68.80 55303.28 88888.00 2007-10-18 07:42:08.625 291 12518.67 68.78 55303.22 88888.00 2007-10-18 07:42:08.750 291 12518.65 68.75 55303.20 88888.00 2007-10-18 07:42:08.875 291 12518.55 68.78 55303.25 88888.00 2007-10-18 07:42:09.000 291 12518.50 68.78 55303.22 88888.00 2007-10-18 07:42:09.125 291 12518.45 68.78 55303.25 88888.00 2007-10-18 07:42:09.250 291 12518.45 68.72 55303.25 88888.00 2007-10-18 07:42:09.375 291 12518.50 68.75 55303.28 88888.00 2007-10-18 07:42:09.500 291 12518.58 68.80 55303.25 88888.00 2007-10-18 07:42:09.625 291 12518.65 68.85 55303.28 88888.00 2007-10-18 07:42:09.750 291 12518.62 68.83 55303.25 88888.00 2007-10-18 07:42:09.875 291 12518.62 68.83 55303.22 88888.00 2007-10-18 07:42:10.000 291 12518.60 68.83 55303.22 88888.00 2007-10-18 07:42:10.125 291 12518.62 68.75 55303.20 88888.00 2007-10-18 07:42:10.250 291 12518.58 68.72 55303.20 88888.00 2007-10-18 07:42:10.375 291 12518.60 68.75 55303.20 88888.00 2007-10-18 07:42:10.500 291 12518.50 68.72 55303.18 88888.00 2007-10-18 07:42:10.625 291 12518.55 68.78 55303.20 88888.00 2007-10-18 07:42:10.750 291 12518.62 68.80 55303.22 88888.00 2007-10-18 07:42:10.875 291 12518.65 68.85 55303.25 88888.00 2007-10-18 07:42:11.000 291 12518.67 68.85 55303.22 88888.00 2007-10-18 07:42:11.125 291 12518.67 68.83 55303.22 88888.00 2007-10-18 07:42:11.250 291 12518.65 68.80 55303.25 88888.00 2007-10-18 07:42:11.375 291 12518.58 68.78 55303.18 88888.00 2007-10-18 07:42:11.500 291 12518.55 68.83 55303.20 88888.00 2007-10-18 07:42:11.625 291 12518.58 68.88 55303.20 88888.00 2007-10-18 07:42:11.750 291 12518.58 68.83 55303.18 88888.00 2007-10-18 07:42:11.875 291 12518.60 68.80 55303.15 88888.00 2007-10-18 07:42:12.000 291 12518.65 68.85 55303.18 88888.00 2007-10-18 07:42:12.125 291 12518.62 68.83 55303.15 88888.00 2007-10-18 07:42:12.250 291 12518.55 68.78 55303.15 88888.00 2007-10-18 07:42:12.375 291 12518.55 68.83 55303.15 88888.00 2007-10-18 07:42:12.500 291 12518.55 68.80 55303.15 88888.00 2007-10-18 07:42:12.625 291 12518.52 68.80 55303.15 88888.00 2007-10-18 07:42:12.750 291 12518.55 68.80 55303.12 88888.00 2007-10-18 07:42:12.875 291 12518.52 68.83 55303.18 88888.00 2007-10-18 07:42:13.000 291 12518.60 68.88 55303.20 88888.00 2007-10-18 07:42:13.125 291 12518.62 68.85 55303.20 88888.00 2007-10-18 07:42:13.250 291 12518.58 68.85 55303.18 88888.00 2007-10-18 07:42:13.375 291 12518.62 68.92 55303.20 88888.00 2007-10-18 07:42:13.500 291 12518.58 68.88 55303.15 88888.00 2007-10-18 07:42:13.625 291 12518.50 68.85 55303.15 88888.00 2007-10-18 07:42:13.750 291 12518.55 68.85 55303.15 88888.00 2007-10-18 07:42:13.875 291 12518.50 68.85 55303.12 88888.00 2007-10-18 07:42:14.000 291 12518.45 68.80 55303.10 88888.00 2007-10-18 07:42:14.125 291 12518.50 68.85 55303.15 88888.00 2007-10-18 07:42:14.250 291 12518.58 68.97 55303.18 88888.00 2007-10-18 07:42:14.375 291 12518.60 68.95 55303.18 88888.00 2007-10-18 07:42:14.500 291 12518.55 68.83 55303.15 88888.00 2007-10-18 07:42:14.625 291 12518.50 68.80 55303.15 88888.00 2007-10-18 07:42:14.750 291 12518.52 68.88 55303.15 88888.00 2007-10-18 07:42:14.875 291 12518.55 68.88 55303.15 88888.00 2007-10-18 07:42:15.000 291 12518.50 68.85 55303.12 88888.00 2007-10-18 07:42:15.125 291 12518.48 68.90 55303.15 88888.00 2007-10-18 07:42:15.250 291 12518.52 68.92 55303.15 88888.00 2007-10-18 07:42:15.375 291 12518.52 68.85 55303.15 88888.00 2007-10-18 07:42:15.500 291 12518.52 68.80 55303.18 88888.00 2007-10-18 07:42:15.625 291 12518.55 68.83 55303.18 88888.00 2007-10-18 07:42:15.750 291 12518.58 68.80 55303.20 88888.00 2007-10-18 07:42:15.875 291 12518.55 68.85 55303.18 88888.00 2007-10-18 07:42:16.000 291 12518.50 68.85 55303.18 88888.00 2007-10-18 07:42:16.125 291 12518.48 68.83 55303.15 88888.00 2007-10-18 07:42:16.250 291 12518.52 68.88 55303.20 88888.00 2007-10-18 07:42:16.375 291 12518.58 68.92 55303.20 88888.00 2007-10-18 07:42:16.500 291 12518.55 68.88 55303.20 88888.00 2007-10-18 07:42:16.625 291 12518.48 68.88 55303.20 88888.00 2007-10-18 07:42:16.750 291 12518.50 68.90 55303.20 88888.00 2007-10-18 07:42:16.875 291 12518.60 68.92 55303.20 88888.00 2007-10-18 07:42:17.000 291 12518.65 68.95 55303.22 88888.00 2007-10-18 07:42:17.125 291 12518.60 68.92 55303.18 88888.00 2007-10-18 07:42:17.250 291 12518.48 68.85 55303.18 88888.00 2007-10-18 07:42:17.375 291 12518.45 68.88 55303.18 88888.00 2007-10-18 07:42:17.500 291 12518.55 68.97 55303.22 88888.00 2007-10-18 07:42:17.625 291 12518.55 69.05 55303.20 88888.00 2007-10-18 07:42:17.750 291 12518.55 68.97 55303.18 88888.00 2007-10-18 07:42:17.875 291 12518.55 68.88 55303.15 88888.00 2007-10-18 07:42:18.000 291 12518.55 68.83 55303.10 88888.00 2007-10-18 07:42:18.125 291 12518.58 68.88 55303.18 88888.00 2007-10-18 07:42:18.250 291 12518.55 68.95 55303.18 88888.00 2007-10-18 07:42:18.375 291 12518.60 68.95 55303.20 88888.00 2007-10-18 07:42:18.500 291 12518.65 68.90 55303.20 88888.00 2007-10-18 07:42:18.625 291 12518.58 68.85 55303.18 88888.00 2007-10-18 07:42:18.750 291 12518.52 68.85 55303.18 88888.00 2007-10-18 07:42:18.875 291 12518.48 68.88 55303.18 88888.00 2007-10-18 07:42:19.000 291 12518.50 68.88 55303.15 88888.00 2007-10-18 07:42:19.125 291 12518.60 68.95 55303.20 88888.00 2007-10-18 07:42:19.250 291 12518.58 68.90 55303.20 88888.00 2007-10-18 07:42:19.375 291 12518.62 68.90 55303.20 88888.00 2007-10-18 07:42:19.500 291 12518.60 68.90 55303.20 88888.00 2007-10-18 07:42:19.625 291 12518.58 68.92 55303.18 88888.00 2007-10-18 07:42:19.750 291 12518.55 68.97 55303.20 88888.00 2007-10-18 07:42:19.875 291 12518.55 68.95 55303.20 88888.00 2007-10-18 07:42:20.000 291 12518.55 68.95 55303.20 88888.00 2007-10-18 07:42:20.125 291 12518.65 68.97 55303.22 88888.00 2007-10-18 07:42:20.250 291 12518.62 68.97 55303.18 88888.00 2007-10-18 07:42:20.375 291 12518.58 68.90 55303.15 88888.00 2007-10-18 07:42:20.500 291 12518.48 68.85 55303.15 88888.00 2007-10-18 07:42:20.625 291 12518.52 68.90 55303.15 88888.00 2007-10-18 07:42:20.750 291 12518.58 68.92 55303.15 88888.00 2007-10-18 07:42:20.875 291 12518.58 68.92 55303.18 88888.00 2007-10-18 07:42:21.000 291 12518.60 68.90 55303.18 88888.00 2007-10-18 07:42:21.125 291 12518.65 68.92 55303.20 88888.00 2007-10-18 07:42:21.250 291 12518.62 68.92 55303.18 88888.00 2007-10-18 07:42:21.375 291 12518.60 68.95 55303.18 88888.00 2007-10-18 07:42:21.500 291 12518.58 68.95 55303.18 88888.00 2007-10-18 07:42:21.625 291 12518.58 68.97 55303.20 88888.00 2007-10-18 07:42:21.750 291 12518.60 68.97 55303.18 88888.00 2007-10-18 07:42:21.875 291 12518.67 68.97 55303.22 88888.00 2007-10-18 07:42:22.000 291 12518.70 68.97 55303.20 88888.00 2007-10-18 07:42:22.125 291 12518.67 68.95 55303.20 88888.00 2007-10-18 07:42:22.250 291 12518.62 68.97 55303.20 88888.00 2007-10-18 07:42:22.375 291 12518.62 69.00 55303.18 88888.00 2007-10-18 07:42:22.500 291 12518.60 69.00 55303.18 88888.00 2007-10-18 07:42:22.625 291 12518.58 68.92 55303.12 88888.00 2007-10-18 07:42:22.750 291 12518.60 68.97 55303.15 88888.00 2007-10-18 07:42:22.875 291 12518.62 69.00 55303.20 88888.00 2007-10-18 07:42:23.000 291 12518.67 69.00 55303.20 88888.00 2007-10-18 07:42:23.125 291 12518.62 69.00 55303.20 88888.00 2007-10-18 07:42:23.250 291 12518.55 68.90 55303.15 88888.00 2007-10-18 07:42:23.375 291 12518.60 68.90 55303.18 88888.00 2007-10-18 07:42:23.500 291 12518.62 68.95 55303.15 88888.00 2007-10-18 07:42:23.625 291 12518.58 68.90 55303.12 88888.00 2007-10-18 07:42:23.750 291 12518.52 68.95 55303.12 88888.00 2007-10-18 07:42:23.875 291 12518.52 68.97 55303.18 88888.00 2007-10-18 07:42:24.000 291 12518.52 68.90 55303.12 88888.00 2007-10-18 07:42:24.125 291 12518.52 68.95 55303.12 88888.00 2007-10-18 07:42:24.250 291 12518.45 68.97 55303.15 88888.00 2007-10-18 07:42:24.375 291 12518.45 69.05 55303.15 88888.00 2007-10-18 07:42:24.500 291 12518.50 69.00 55303.15 88888.00 2007-10-18 07:42:24.625 291 12518.52 68.95 55303.15 88888.00 2007-10-18 07:42:24.750 291 12518.50 68.95 55303.12 88888.00 2007-10-18 07:42:24.875 291 12518.48 68.95 55303.12 88888.00 2007-10-18 07:42:25.000 291 12518.50 68.97 55303.18 88888.00 2007-10-18 07:42:25.125 291 12518.52 69.00 55303.20 88888.00 2007-10-18 07:42:25.250 291 12518.45 68.97 55303.18 88888.00 2007-10-18 07:42:25.375 291 12518.45 69.03 55303.18 88888.00 2007-10-18 07:42:25.500 291 12518.45 69.03 55303.18 88888.00 2007-10-18 07:42:25.625 291 12518.50 69.00 55303.15 88888.00 2007-10-18 07:42:25.750 291 12518.58 69.00 55303.15 88888.00 2007-10-18 07:42:25.875 291 12518.50 68.95 55303.12 88888.00 2007-10-18 07:42:26.000 291 12518.52 68.97 55303.12 88888.00 2007-10-18 07:42:26.125 291 12518.58 68.95 55303.15 88888.00 2007-10-18 07:42:26.250 291 12518.55 68.95 55303.12 88888.00 2007-10-18 07:42:26.375 291 12518.50 68.97 55303.10 88888.00 2007-10-18 07:42:26.500 291 12518.50 69.03 55303.18 88888.00 2007-10-18 07:42:26.625 291 12518.58 69.05 55303.18 88888.00 2007-10-18 07:42:26.750 291 12518.58 69.00 55303.15 88888.00 2007-10-18 07:42:26.875 291 12518.58 69.00 55303.18 88888.00 2007-10-18 07:42:27.000 291 12518.55 69.05 55303.20 88888.00 2007-10-18 07:42:27.125 291 12518.45 69.00 55303.18 88888.00 2007-10-18 07:42:27.250 291 12518.48 69.03 55303.20 88888.00 2007-10-18 07:42:27.375 291 12518.55 69.05 55303.18 88888.00 2007-10-18 07:42:27.500 291 12518.52 69.05 55303.18 88888.00 2007-10-18 07:42:27.625 291 12518.55 69.05 55303.20 88888.00 2007-10-18 07:42:27.750 291 12518.65 69.10 55303.18 88888.00 2007-10-18 07:42:27.875 291 12518.58 69.05 55303.12 88888.00 2007-10-18 07:42:28.000 291 12518.50 68.97 55303.10 88888.00 2007-10-18 07:42:28.125 291 12518.50 69.03 55303.12 88888.00 2007-10-18 07:42:28.250 291 12518.52 69.03 55303.12 88888.00 2007-10-18 07:42:28.375 291 12518.58 69.03 55303.12 88888.00 2007-10-18 07:42:28.500 291 12518.52 68.97 55303.10 88888.00 2007-10-18 07:42:28.625 291 12518.52 68.97 55303.10 88888.00 2007-10-18 07:42:28.750 291 12518.52 69.00 55303.12 88888.00 2007-10-18 07:42:28.875 291 12518.55 69.00 55303.15 88888.00 2007-10-18 07:42:29.000 291 12518.58 69.03 55303.15 88888.00 2007-10-18 07:42:29.125 291 12518.52 69.03 55303.12 88888.00 2007-10-18 07:42:29.250 291 12518.40 69.00 55303.07 88888.00 2007-10-18 07:42:29.375 291 12518.48 69.03 55303.07 88888.00 2007-10-18 07:42:29.500 291 12518.52 69.05 55303.10 88888.00 2007-10-18 07:42:29.625 291 12518.58 69.10 55303.15 88888.00 2007-10-18 07:42:29.750 291 12518.58 69.12 55303.20 88888.00 2007-10-18 07:42:29.875 291 12518.52 69.12 55303.15 88888.00 2007-10-18 07:42:30.000 291 12518.48 69.08 55303.10 88888.00 2007-10-18 07:42:30.125 291 12518.48 69.00 55303.07 88888.00 2007-10-18 07:42:30.250 291 12518.48 69.00 55303.10 88888.00 2007-10-18 07:42:30.375 291 12518.48 69.05 55303.10 88888.00 2007-10-18 07:42:30.500 291 12518.45 69.08 55303.12 88888.00 2007-10-18 07:42:30.625 291 12518.45 69.05 55303.10 88888.00 2007-10-18 07:42:30.750 291 12518.45 69.03 55303.10 88888.00 2007-10-18 07:42:30.875 291 12518.48 69.03 55303.07 88888.00 2007-10-18 07:42:31.000 291 12518.50 69.05 55303.10 88888.00 2007-10-18 07:42:31.125 291 12518.52 69.10 55303.07 88888.00 2007-10-18 07:42:31.250 291 12518.50 69.03 55303.07 88888.00 2007-10-18 07:42:31.375 291 12518.55 69.05 55303.07 88888.00 2007-10-18 07:42:31.500 291 12518.52 69.00 55303.07 88888.00 2007-10-18 07:42:31.625 291 12518.50 69.03 55303.10 88888.00 2007-10-18 07:42:31.750 291 12518.50 69.03 55303.12 88888.00 2007-10-18 07:42:31.875 291 12518.48 69.03 55303.12 88888.00 2007-10-18 07:42:32.000 291 12518.48 68.97 55303.07 88888.00 2007-10-18 07:42:32.125 291 12518.45 69.03 55303.07 88888.00 2007-10-18 07:42:32.250 291 12518.40 69.05 55303.10 88888.00 2007-10-18 07:42:32.375 291 12518.42 69.05 55303.07 88888.00 2007-10-18 07:42:32.500 291 12518.42 69.05 55303.10 88888.00 2007-10-18 07:42:32.625 291 12518.50 69.10 55303.18 88888.00 2007-10-18 07:42:32.750 291 12518.45 69.08 55303.15 88888.00 2007-10-18 07:42:32.875 291 12518.38 69.00 55303.12 88888.00 2007-10-18 07:42:33.000 291 12518.40 69.03 55303.10 88888.00 2007-10-18 07:42:33.125 291 12518.42 69.05 55303.10 88888.00 2007-10-18 07:42:33.250 291 12518.42 69.05 55303.10 88888.00 2007-10-18 07:42:33.375 291 12518.48 69.03 55303.12 88888.00 2007-10-18 07:42:33.500 291 12518.45 69.03 55303.10 88888.00 2007-10-18 07:42:33.625 291 12518.45 69.05 55303.07 88888.00 2007-10-18 07:42:33.750 291 12518.45 69.05 55303.07 88888.00 2007-10-18 07:42:33.875 291 12518.42 69.05 55303.12 88888.00 2007-10-18 07:42:34.000 291 12518.45 69.05 55303.12 88888.00 2007-10-18 07:42:34.125 291 12518.45 69.05 55303.07 88888.00 2007-10-18 07:42:34.250 291 12518.48 69.00 55303.07 88888.00 2007-10-18 07:42:34.375 291 12518.48 69.03 55303.07 88888.00 2007-10-18 07:42:34.500 291 12518.45 69.08 55303.07 88888.00 2007-10-18 07:42:34.625 291 12518.42 69.08 55303.12 88888.00 2007-10-18 07:42:34.750 291 12518.38 69.00 55303.10 88888.00 2007-10-18 07:42:34.875 291 12518.42 69.03 55303.10 88888.00 2007-10-18 07:42:35.000 291 12518.48 69.10 55303.12 88888.00 2007-10-18 07:42:35.125 291 12518.45 69.12 55303.12 88888.00 2007-10-18 07:42:35.250 291 12518.40 69.03 55303.10 88888.00 2007-10-18 07:42:35.375 291 12518.42 69.05 55303.10 88888.00 2007-10-18 07:42:35.500 291 12518.38 69.03 55303.10 88888.00 2007-10-18 07:42:35.625 291 12518.33 69.00 55303.07 88888.00 2007-10-18 07:42:35.750 291 12518.40 69.03 55303.07 88888.00 2007-10-18 07:42:35.875 291 12518.42 69.03 55303.07 88888.00 2007-10-18 07:42:36.000 291 12518.48 69.05 55303.10 88888.00 2007-10-18 07:42:36.125 291 12518.52 69.12 55303.15 88888.00 2007-10-18 07:42:36.250 291 12518.58 69.10 55303.12 88888.00 2007-10-18 07:42:36.375 291 12518.55 69.12 55303.10 88888.00 2007-10-18 07:42:36.500 291 12518.45 69.08 55303.05 88888.00 2007-10-18 07:42:36.625 291 12518.33 68.97 55303.03 88888.00 2007-10-18 07:42:36.750 291 12518.33 68.92 55303.00 88888.00 2007-10-18 07:42:36.875 291 12518.42 69.08 55303.10 88888.00 2007-10-18 07:42:37.000 291 12518.50 69.15 55303.10 88888.00 2007-10-18 07:42:37.125 291 12518.45 69.08 55303.07 88888.00 2007-10-18 07:42:37.250 291 12518.38 69.05 55303.07 88888.00 2007-10-18 07:42:37.375 291 12518.48 69.10 55303.10 88888.00 2007-10-18 07:42:37.500 291 12518.55 69.15 55303.12 88888.00 2007-10-18 07:42:37.625 291 12518.62 69.15 55303.15 88888.00 2007-10-18 07:42:37.750 291 12518.60 69.12 55303.10 88888.00 2007-10-18 07:42:37.875 291 12518.45 69.05 55303.07 88888.00 2007-10-18 07:42:38.000 291 12518.48 69.10 55303.07 88888.00 2007-10-18 07:42:38.125 291 12518.52 69.17 55303.07 88888.00 2007-10-18 07:42:38.250 291 12518.48 69.10 55303.07 88888.00 2007-10-18 07:42:38.375 291 12518.40 69.05 55303.03 88888.00 2007-10-18 07:42:38.500 291 12518.38 69.03 55303.00 88888.00 2007-10-18 07:42:38.625 291 12518.45 69.10 55303.03 88888.00 2007-10-18 07:42:38.750 291 12518.45 69.12 55303.10 88888.00 2007-10-18 07:42:38.875 291 12518.45 69.12 55303.10 88888.00 2007-10-18 07:42:39.000 291 12518.50 69.20 55303.10 88888.00 2007-10-18 07:42:39.125 291 12518.50 69.17 55303.07 88888.00 2007-10-18 07:42:39.250 291 12518.50 69.17 55303.07 88888.00 2007-10-18 07:42:39.375 291 12518.55 69.20 55303.10 88888.00 2007-10-18 07:42:39.500 291 12518.50 69.10 55303.10 88888.00 2007-10-18 07:42:39.625 291 12518.48 69.12 55303.10 88888.00 2007-10-18 07:42:39.750 291 12518.48 69.15 55303.07 88888.00 2007-10-18 07:42:39.875 291 12518.50 69.10 55303.05 88888.00 2007-10-18 07:42:40.000 291 12518.55 69.12 55303.07 88888.00 2007-10-18 07:42:40.125 291 12518.60 69.17 55303.12 88888.00 2007-10-18 07:42:40.250 291 12518.48 69.10 55303.05 88888.00 2007-10-18 07:42:40.375 291 12518.42 69.10 55303.03 88888.00 2007-10-18 07:42:40.500 291 12518.38 69.10 55303.05 88888.00 2007-10-18 07:42:40.625 291 12518.38 69.10 55303.05 88888.00 2007-10-18 07:42:40.750 291 12518.40 69.15 55303.07 88888.00 2007-10-18 07:42:40.875 291 12518.48 69.17 55303.07 88888.00 2007-10-18 07:42:41.000 291 12518.50 69.17 55303.07 88888.00 2007-10-18 07:42:41.125 291 12518.55 69.20 55303.10 88888.00 2007-10-18 07:42:41.250 291 12518.50 69.17 55303.05 88888.00 2007-10-18 07:42:41.375 291 12518.45 69.15 55303.03 88888.00 2007-10-18 07:42:41.500 291 12518.42 69.12 55303.03 88888.00 2007-10-18 07:42:41.625 291 12518.48 69.10 55303.00 88888.00 2007-10-18 07:42:41.750 291 12518.45 69.10 55303.00 88888.00 2007-10-18 07:42:41.875 291 12518.45 69.10 55303.03 88888.00 2007-10-18 07:42:42.000 291 12518.45 69.10 55303.03 88888.00 2007-10-18 07:42:42.125 291 12518.52 69.17 55303.10 88888.00 2007-10-18 07:42:42.250 291 12518.48 69.22 55303.10 88888.00 2007-10-18 07:42:42.375 291 12518.50 69.22 55303.07 88888.00 2007-10-18 07:42:42.500 291 12518.52 69.25 55303.12 88888.00 2007-10-18 07:42:42.625 291 12518.48 69.22 55303.10 88888.00 2007-10-18 07:42:42.750 291 12518.42 69.22 55303.05 88888.00 2007-10-18 07:42:42.875 291 12518.38 69.17 55303.03 88888.00 2007-10-18 07:42:43.000 291 12518.38 69.15 55303.00 88888.00 2007-10-18 07:42:43.125 291 12518.38 69.10 55303.03 88888.00 2007-10-18 07:42:43.250 291 12518.40 69.12 55303.05 88888.00 2007-10-18 07:42:43.375 291 12518.45 69.20 55303.07 88888.00 2007-10-18 07:42:43.500 291 12518.45 69.15 55303.07 88888.00 2007-10-18 07:42:43.625 291 12518.48 69.15 55303.10 88888.00 2007-10-18 07:42:43.750 291 12518.58 69.20 55303.10 88888.00 2007-10-18 07:42:43.875 291 12518.48 69.15 55303.07 88888.00 2007-10-18 07:42:44.000 291 12518.40 69.10 55303.07 88888.00 2007-10-18 07:42:44.125 291 12518.45 69.10 55303.03 88888.00 2007-10-18 07:42:44.250 291 12518.45 69.15 55303.07 88888.00 2007-10-18 07:42:44.375 291 12518.52 69.20 55303.10 88888.00 2007-10-18 07:42:44.500 291 12518.48 69.15 55303.10 88888.00 2007-10-18 07:42:44.625 291 12518.45 69.08 55303.05 88888.00 2007-10-18 07:42:44.750 291 12518.48 69.10 55303.07 88888.00 2007-10-18 07:42:44.875 291 12518.55 69.20 55303.15 88888.00 2007-10-18 07:42:45.000 291 12518.55 69.22 55303.10 88888.00 2007-10-18 07:42:45.125 291 12518.58 69.17 55303.10 88888.00 2007-10-18 07:42:45.250 291 12518.58 69.22 55303.12 88888.00 2007-10-18 07:42:45.375 291 12518.62 69.28 55303.12 88888.00 2007-10-18 07:42:45.500 291 12518.52 69.17 55303.03 88888.00 2007-10-18 07:42:45.625 291 12518.45 69.12 55303.00 88888.00 2007-10-18 07:42:45.750 291 12518.50 69.20 55303.03 88888.00 2007-10-18 07:42:45.875 291 12518.58 69.25 55303.03 88888.00 2007-10-18 07:42:46.000 291 12518.65 69.25 55302.95 88888.00 2007-10-18 07:42:46.125 291 12518.60 69.22 55302.95 88888.00 2007-10-18 07:42:46.250 291 12518.55 69.12 55302.97 88888.00 2007-10-18 07:42:46.375 291 12518.52 69.17 55303.00 88888.00 2007-10-18 07:42:46.500 291 12518.45 69.17 55303.05 88888.00 2007-10-18 07:42:46.625 291 12518.48 69.25 55303.10 88888.00 2007-10-18 07:42:46.750 291 12518.50 69.28 55303.07 88888.00 2007-10-18 07:42:46.875 291 12518.52 69.22 55303.07 88888.00 2007-10-18 07:42:47.000 291 12518.52 69.22 55303.05 88888.00 2007-10-18 07:42:47.125 291 12518.58 69.28 55303.05 88888.00 2007-10-18 07:42:47.250 291 12518.58 69.30 55303.10 88888.00 2007-10-18 07:42:47.375 291 12518.58 69.30 55303.12 88888.00 2007-10-18 07:42:47.500 291 12518.52 69.25 55303.10 88888.00 2007-10-18 07:42:47.625 291 12518.50 69.28 55303.10 88888.00 2007-10-18 07:42:47.750 291 12518.58 69.33 55303.12 88888.00 2007-10-18 07:42:47.875 291 12518.60 69.33 55303.15 88888.00 2007-10-18 07:42:48.000 291 12518.60 69.28 55303.12 88888.00 2007-10-18 07:42:48.125 291 12518.65 69.28 55303.10 88888.00 2007-10-18 07:42:48.250 291 12518.60 69.22 55303.07 88888.00 2007-10-18 07:42:48.375 291 12518.60 69.25 55303.05 88888.00 2007-10-18 07:42:48.500 291 12518.58 69.30 55303.05 88888.00 2007-10-18 07:42:48.625 291 12518.60 69.28 55303.05 88888.00 2007-10-18 07:42:48.750 291 12518.62 69.28 55303.07 88888.00 2007-10-18 07:42:48.875 291 12518.55 69.25 55303.07 88888.00 2007-10-18 07:42:49.000 291 12518.60 69.33 55303.10 88888.00 2007-10-18 07:42:49.125 291 12518.65 69.33 55303.10 88888.00 2007-10-18 07:42:49.250 291 12518.62 69.25 55303.10 88888.00 2007-10-18 07:42:49.375 291 12518.62 69.20 55303.05 88888.00 2007-10-18 07:42:49.500 291 12518.60 69.25 55303.05 88888.00 2007-10-18 07:42:49.625 291 12518.52 69.22 55303.03 88888.00 2007-10-18 07:42:49.750 291 12518.55 69.28 55303.07 88888.00 2007-10-18 07:42:49.875 291 12518.70 69.30 55303.07 88888.00 2007-10-18 07:42:50.000 291 12518.60 69.28 55303.05 88888.00 2007-10-18 07:42:50.125 291 12518.58 69.33 55303.10 88888.00 2007-10-18 07:42:50.250 291 12518.62 69.30 55303.07 88888.00 2007-10-18 07:42:50.375 291 12518.67 69.28 55303.05 88888.00 2007-10-18 07:42:50.500 291 12518.70 69.28 55303.05 88888.00 2007-10-18 07:42:50.625 291 12518.67 69.28 55303.07 88888.00 2007-10-18 07:42:50.750 291 12518.65 69.30 55303.05 88888.00 2007-10-18 07:42:50.875 291 12518.62 69.30 55303.05 88888.00 2007-10-18 07:42:51.000 291 12518.55 69.25 55303.05 88888.00 2007-10-18 07:42:51.125 291 12518.62 69.33 55303.10 88888.00 2007-10-18 07:42:51.250 291 12518.60 69.30 55303.10 88888.00 2007-10-18 07:42:51.375 291 12518.58 69.25 55303.07 88888.00 2007-10-18 07:42:51.500 291 12518.58 69.28 55303.07 88888.00 2007-10-18 07:42:51.625 291 12518.58 69.28 55303.07 88888.00 2007-10-18 07:42:51.750 291 12518.58 69.38 55303.07 88888.00 2007-10-18 07:42:51.875 291 12518.52 69.35 55303.05 88888.00 2007-10-18 07:42:52.000 291 12518.50 69.25 55303.05 88888.00 2007-10-18 07:42:52.125 291 12518.48 69.25 55303.03 88888.00 2007-10-18 07:42:52.250 291 12518.48 69.25 55303.05 88888.00 2007-10-18 07:42:52.375 291 12518.55 69.25 55303.03 88888.00 2007-10-18 07:42:52.500 291 12518.58 69.28 55303.05 88888.00 2007-10-18 07:42:52.625 291 12518.52 69.33 55303.05 88888.00 2007-10-18 07:42:52.750 291 12518.52 69.33 55303.05 88888.00 2007-10-18 07:42:52.875 291 12518.55 69.33 55303.07 88888.00 2007-10-18 07:42:53.000 291 12518.52 69.33 55303.05 88888.00 2007-10-18 07:42:53.125 291 12518.52 69.30 55303.05 88888.00 2007-10-18 07:42:53.250 291 12518.52 69.28 55303.05 88888.00 2007-10-18 07:42:53.375 291 12518.60 69.38 55303.07 88888.00 2007-10-18 07:42:53.500 291 12518.62 69.35 55303.07 88888.00 2007-10-18 07:42:53.625 291 12518.52 69.25 55303.00 88888.00 2007-10-18 07:42:53.750 291 12518.52 69.28 55303.03 88888.00 2007-10-18 07:42:53.875 291 12518.60 69.40 55303.05 88888.00 2007-10-18 07:42:54.000 291 12518.70 69.45 55303.07 88888.00 2007-10-18 07:42:54.125 291 12518.70 69.38 55303.05 88888.00 2007-10-18 07:42:54.250 291 12518.58 69.28 55303.00 88888.00 2007-10-18 07:42:54.375 291 12518.58 69.30 55302.97 88888.00 2007-10-18 07:42:54.500 291 12518.52 69.28 55303.03 88888.00 2007-10-18 07:42:54.625 291 12518.52 69.35 55303.07 88888.00 2007-10-18 07:42:54.750 291 12518.50 69.35 55303.05 88888.00 2007-10-18 07:42:54.875 291 12518.52 69.30 55303.00 88888.00 2007-10-18 07:42:55.000 291 12518.62 69.38 55303.03 88888.00 2007-10-18 07:42:55.125 291 12518.65 69.45 55303.07 88888.00 2007-10-18 07:42:55.250 291 12518.52 69.38 55303.07 88888.00 2007-10-18 07:42:55.375 291 12518.48 69.35 55303.03 88888.00 2007-10-18 07:42:55.500 291 12518.42 69.28 55303.00 88888.00 2007-10-18 07:42:55.625 291 12518.45 69.30 55303.03 88888.00 2007-10-18 07:42:55.750 291 12518.58 69.40 55303.07 88888.00 2007-10-18 07:42:55.875 291 12518.67 69.45 55303.10 88888.00 2007-10-18 07:42:56.000 291 12518.60 69.40 55303.03 88888.00 2007-10-18 07:42:56.125 291 12518.52 69.30 55303.03 88888.00 2007-10-18 07:42:56.250 291 12518.48 69.28 55302.97 88888.00 2007-10-18 07:42:56.375 291 12518.58 69.38 55303.03 88888.00 2007-10-18 07:42:56.500 291 12518.62 69.45 55303.05 88888.00 2007-10-18 07:42:56.625 291 12518.60 69.40 55303.07 88888.00 2007-10-18 07:42:56.750 291 12518.55 69.33 55303.05 88888.00 2007-10-18 07:42:56.875 291 12518.52 69.30 55303.05 88888.00 2007-10-18 07:42:57.000 291 12518.52 69.38 55303.03 88888.00 2007-10-18 07:42:57.125 291 12518.58 69.45 55303.05 88888.00 2007-10-18 07:42:57.250 291 12518.58 69.45 55303.05 88888.00 2007-10-18 07:42:57.375 291 12518.55 69.42 55303.07 88888.00 2007-10-18 07:42:57.500 291 12518.52 69.47 55303.07 88888.00 2007-10-18 07:42:57.625 291 12518.45 69.40 55303.05 88888.00 2007-10-18 07:42:57.750 291 12518.45 69.38 55303.00 88888.00 2007-10-18 07:42:57.875 291 12518.48 69.40 55303.03 88888.00 2007-10-18 07:42:58.000 291 12518.48 69.33 55303.00 88888.00 2007-10-18 07:42:58.125 291 12518.55 69.38 55303.05 88888.00 2007-10-18 07:42:58.250 291 12518.55 69.40 55303.03 88888.00 2007-10-18 07:42:58.375 291 12518.55 69.45 55303.05 88888.00 2007-10-18 07:42:58.500 291 12518.55 69.45 55303.07 88888.00 2007-10-18 07:42:58.625 291 12518.48 69.42 55303.03 88888.00 2007-10-18 07:42:58.750 291 12518.42 69.40 55303.03 88888.00 2007-10-18 07:42:58.875 291 12518.50 69.40 55303.00 88888.00 2007-10-18 07:42:59.000 291 12518.55 69.40 55303.00 88888.00 2007-10-18 07:42:59.125 291 12518.60 69.40 55303.00 88888.00 2007-10-18 07:42:59.250 291 12518.52 69.40 55303.03 88888.00 2007-10-18 07:42:59.375 291 12518.55 69.45 55303.03 88888.00 2007-10-18 07:42:59.500 291 12518.60 69.42 55303.05 88888.00 2007-10-18 07:42:59.625 291 12518.65 69.50 55303.07 88888.00 2007-10-18 07:42:59.750 291 12518.70 69.53 55303.07 88888.00 2007-10-18 07:42:59.875 291 12518.73 69.53 55303.05 88888.00 2007-10-18 07:43:00.000 291 12518.67 69.45 55302.97 88888.00 2007-10-18 07:43:00.125 291 12518.58 69.42 55302.97 88888.00 2007-10-18 07:43:00.250 291 12518.62 69.53 55303.03 88888.00 2007-10-18 07:43:00.375 291 12518.62 69.55 55303.05 88888.00 2007-10-18 07:43:00.500 291 12518.58 69.45 55303.00 88888.00 2007-10-18 07:43:00.625 291 12518.62 69.38 55303.03 88888.00 2007-10-18 07:43:00.750 291 12518.67 69.45 55303.05 88888.00 2007-10-18 07:43:00.875 291 12518.70 69.53 55303.07 88888.00 2007-10-18 07:43:01.000 291 12518.65 69.55 55303.05 88888.00 2007-10-18 07:43:01.125 291 12518.55 69.40 55303.00 88888.00 2007-10-18 07:43:01.250 291 12518.55 69.42 55303.00 88888.00 2007-10-18 07:43:01.375 291 12518.65 69.53 55303.03 88888.00 2007-10-18 07:43:01.500 291 12518.65 69.53 55303.03 88888.00 2007-10-18 07:43:01.625 291 12518.62 69.47 55303.00 88888.00 2007-10-18 07:43:01.750 291 12518.58 69.50 55303.00 88888.00 2007-10-18 07:43:01.875 291 12518.55 69.55 55303.03 88888.00 2007-10-18 07:43:02.000 291 12518.62 69.55 55303.03 88888.00 2007-10-18 07:43:02.125 291 12518.62 69.55 55303.03 88888.00 2007-10-18 07:43:02.250 291 12518.60 69.55 55303.03 88888.00 2007-10-18 07:43:02.375 291 12518.58 69.50 55303.03 88888.00 2007-10-18 07:43:02.500 291 12518.60 69.50 55303.03 88888.00 2007-10-18 07:43:02.625 291 12518.62 69.53 55303.03 88888.00 2007-10-18 07:43:02.750 291 12518.62 69.53 55303.05 88888.00 2007-10-18 07:43:02.875 291 12518.58 69.50 55303.03 88888.00 2007-10-18 07:43:03.000 291 12518.50 69.47 55302.97 88888.00 2007-10-18 07:43:03.125 291 12518.50 69.47 55303.03 88888.00 2007-10-18 07:43:03.250 291 12518.55 69.55 55303.07 88888.00 2007-10-18 07:43:03.375 291 12518.62 69.58 55303.07 88888.00 2007-10-18 07:43:03.500 291 12518.60 69.58 55303.03 88888.00 2007-10-18 07:43:03.625 291 12518.55 69.50 55303.00 88888.00 2007-10-18 07:43:03.750 291 12518.52 69.50 55302.97 88888.00 2007-10-18 07:43:03.875 291 12518.55 69.53 55302.95 88888.00 2007-10-18 07:43:04.000 291 12518.58 69.55 55302.97 88888.00 2007-10-18 07:43:04.125 291 12518.55 69.60 55303.03 88888.00 2007-10-18 07:43:04.250 291 12518.58 69.65 55303.05 88888.00 2007-10-18 07:43:04.375 291 12518.62 69.65 55303.05 88888.00 2007-10-18 07:43:04.500 291 12518.55 69.55 55302.97 88888.00 2007-10-18 07:43:04.625 291 12518.42 69.47 55302.95 88888.00 2007-10-18 07:43:04.750 291 12518.40 69.50 55302.97 88888.00 2007-10-18 07:43:04.875 291 12518.48 69.55 55303.03 88888.00 2007-10-18 07:43:05.000 291 12518.58 69.58 55303.00 88888.00 2007-10-18 07:43:05.125 291 12518.62 69.58 55303.00 88888.00 2007-10-18 07:43:05.250 291 12518.52 69.55 55303.00 88888.00 2007-10-18 07:43:05.375 291 12518.52 69.58 55303.00 88888.00 2007-10-18 07:43:05.500 291 12518.52 69.60 55303.00 88888.00 2007-10-18 07:43:05.625 291 12518.50 69.55 55302.97 88888.00 2007-10-18 07:43:05.750 291 12518.52 69.53 55302.97 88888.00 2007-10-18 07:43:05.875 291 12518.58 69.55 55303.03 88888.00 2007-10-18 07:43:06.000 291 12518.55 69.62 55303.03 88888.00 2007-10-18 07:43:06.125 291 12518.55 69.62 55303.03 88888.00 2007-10-18 07:43:06.250 291 12518.52 69.58 55303.00 88888.00 2007-10-18 07:43:06.375 291 12518.58 69.55 55302.97 88888.00 2007-10-18 07:43:06.500 291 12518.55 69.58 55302.97 88888.00 2007-10-18 07:43:06.625 291 12518.55 69.60 55303.00 88888.00 2007-10-18 07:43:06.750 291 12518.62 69.58 55302.97 88888.00 2007-10-18 07:43:06.875 291 12518.62 69.60 55302.95 88888.00 2007-10-18 07:43:07.000 291 12518.65 69.55 55302.97 88888.00 2007-10-18 07:43:07.125 291 12518.58 69.60 55303.03 88888.00 2007-10-18 07:43:07.250 291 12518.48 69.60 55303.05 88888.00 2007-10-18 07:43:07.375 291 12518.50 69.60 55303.05 88888.00 2007-10-18 07:43:07.500 291 12518.55 69.62 55303.00 88888.00 2007-10-18 07:43:07.625 291 12518.55 69.58 55302.97 88888.00 2007-10-18 07:43:07.750 291 12518.50 69.58 55302.95 88888.00 2007-10-18 07:43:07.875 291 12518.52 69.65 55302.97 88888.00 2007-10-18 07:43:08.000 291 12518.55 69.65 55302.97 88888.00 2007-10-18 07:43:08.125 291 12518.52 69.62 55302.97 88888.00 2007-10-18 07:43:08.250 291 12518.48 69.60 55302.97 88888.00 2007-10-18 07:43:08.375 291 12518.55 69.60 55303.03 88888.00 2007-10-18 07:43:08.500 291 12518.60 69.60 55303.00 88888.00 2007-10-18 07:43:08.625 291 12518.58 69.62 55302.97 88888.00 2007-10-18 07:43:08.750 291 12518.55 69.65 55303.00 88888.00 2007-10-18 07:43:08.875 291 12518.58 69.62 55303.03 88888.00 2007-10-18 07:43:09.000 291 12518.52 69.55 55303.03 88888.00 2007-10-18 07:43:09.125 291 12518.58 69.58 55303.00 88888.00 2007-10-18 07:43:09.250 291 12518.62 69.65 55303.03 88888.00 2007-10-18 07:43:09.375 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:09.500 291 12518.55 69.60 55302.97 88888.00 2007-10-18 07:43:09.625 291 12518.52 69.60 55303.00 88888.00 2007-10-18 07:43:09.750 291 12518.58 69.70 55303.05 88888.00 2007-10-18 07:43:09.875 291 12518.58 69.70 55303.05 88888.00 2007-10-18 07:43:10.000 291 12518.55 69.62 55303.00 88888.00 2007-10-18 07:43:10.125 291 12518.50 69.65 55303.03 88888.00 2007-10-18 07:43:10.250 291 12518.55 69.70 55303.05 88888.00 2007-10-18 07:43:10.375 291 12518.58 69.70 55303.03 88888.00 2007-10-18 07:43:10.500 291 12518.55 69.62 55303.00 88888.00 2007-10-18 07:43:10.625 291 12518.62 69.75 55303.05 88888.00 2007-10-18 07:43:10.750 291 12518.67 69.75 55303.05 88888.00 2007-10-18 07:43:10.875 291 12518.60 69.65 55303.03 88888.00 2007-10-18 07:43:11.000 291 12518.65 69.62 55303.03 88888.00 2007-10-18 07:43:11.125 291 12518.70 69.60 55303.03 88888.00 2007-10-18 07:43:11.250 291 12518.67 69.65 55303.00 88888.00 2007-10-18 07:43:11.375 291 12518.70 69.70 55303.03 88888.00 2007-10-18 07:43:11.500 291 12518.60 69.65 55303.03 88888.00 2007-10-18 07:43:11.625 291 12518.55 69.60 55303.00 88888.00 2007-10-18 07:43:11.750 291 12518.58 69.62 55303.00 88888.00 2007-10-18 07:43:11.875 291 12518.60 69.62 55303.00 88888.00 2007-10-18 07:43:12.000 291 12518.67 69.65 55303.00 88888.00 2007-10-18 07:43:12.125 291 12518.70 69.65 55303.00 88888.00 2007-10-18 07:43:12.250 291 12518.65 69.67 55303.03 88888.00 2007-10-18 07:43:12.375 291 12518.65 69.65 55303.03 88888.00 2007-10-18 07:43:12.500 291 12518.58 69.62 55303.00 88888.00 2007-10-18 07:43:12.625 291 12518.55 69.62 55302.97 88888.00 2007-10-18 07:43:12.750 291 12518.65 69.65 55303.00 88888.00 2007-10-18 07:43:12.875 291 12518.67 69.72 55303.05 88888.00 2007-10-18 07:43:13.000 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:13.125 291 12518.58 69.67 55303.00 88888.00 2007-10-18 07:43:13.250 291 12518.55 69.62 55303.00 88888.00 2007-10-18 07:43:13.375 291 12518.55 69.60 55303.00 88888.00 2007-10-18 07:43:13.500 291 12518.58 69.60 55303.03 88888.00 2007-10-18 07:43:13.625 291 12518.60 69.65 55303.03 88888.00 2007-10-18 07:43:13.750 291 12518.62 69.65 55303.03 88888.00 2007-10-18 07:43:13.875 291 12518.67 69.62 55303.03 88888.00 2007-10-18 07:43:14.000 291 12518.70 69.70 55303.05 88888.00 2007-10-18 07:43:14.125 291 12518.62 69.72 55303.05 88888.00 2007-10-18 07:43:14.250 291 12518.50 69.70 55303.03 88888.00 2007-10-18 07:43:14.375 291 12518.62 69.72 55303.05 88888.00 2007-10-18 07:43:14.500 291 12518.73 69.70 55303.07 88888.00 2007-10-18 07:43:14.625 291 12518.73 69.67 55303.05 88888.00 2007-10-18 07:43:14.750 291 12518.62 69.70 55303.05 88888.00 2007-10-18 07:43:14.875 291 12518.60 69.72 55303.05 88888.00 2007-10-18 07:43:15.000 291 12518.62 69.70 55303.00 88888.00 2007-10-18 07:43:15.125 291 12518.65 69.70 55303.05 88888.00 2007-10-18 07:43:15.250 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:15.375 291 12518.65 69.67 55303.00 88888.00 2007-10-18 07:43:15.500 291 12518.67 69.65 55303.03 88888.00 2007-10-18 07:43:15.625 291 12518.73 69.60 55303.00 88888.00 2007-10-18 07:43:15.750 291 12518.80 69.67 55303.03 88888.00 2007-10-18 07:43:15.875 291 12518.85 69.70 55303.05 88888.00 2007-10-18 07:43:16.000 291 12518.80 69.65 55302.97 88888.00 2007-10-18 07:43:16.125 291 12518.67 69.60 55302.95 88888.00 2007-10-18 07:43:16.250 291 12518.62 69.65 55303.00 88888.00 2007-10-18 07:43:16.375 291 12518.67 69.67 55303.00 88888.00 2007-10-18 07:43:16.500 291 12518.67 69.67 55303.00 88888.00 2007-10-18 07:43:16.625 291 12518.67 69.67 55303.00 88888.00 2007-10-18 07:43:16.750 291 12518.62 69.65 55303.03 88888.00 2007-10-18 07:43:16.875 291 12518.65 69.65 55303.03 88888.00 2007-10-18 07:43:17.000 291 12518.67 69.67 55302.97 88888.00 2007-10-18 07:43:17.125 291 12518.67 69.70 55303.03 88888.00 2007-10-18 07:43:17.250 291 12518.70 69.67 55303.03 88888.00 2007-10-18 07:43:17.375 291 12518.75 69.67 55303.03 88888.00 2007-10-18 07:43:17.500 291 12518.83 69.75 55303.07 88888.00 2007-10-18 07:43:17.625 291 12518.85 69.78 55303.05 88888.00 2007-10-18 07:43:17.750 291 12518.80 69.70 55303.03 88888.00 2007-10-18 07:43:17.875 291 12518.73 69.65 55303.00 88888.00 2007-10-18 07:43:18.000 291 12518.70 69.62 55302.95 88888.00 2007-10-18 07:43:18.125 291 12518.65 69.62 55303.00 88888.00 2007-10-18 07:43:18.250 291 12518.65 69.65 55303.00 88888.00 2007-10-18 07:43:18.375 291 12518.70 69.70 55303.00 88888.00 2007-10-18 07:43:18.500 291 12518.77 69.75 55303.03 88888.00 2007-10-18 07:43:18.625 291 12518.80 69.83 55303.03 88888.00 2007-10-18 07:43:18.750 291 12518.73 69.72 55303.03 88888.00 2007-10-18 07:43:18.875 291 12518.70 69.65 55303.00 88888.00 2007-10-18 07:43:19.000 291 12518.67 69.65 55303.00 88888.00 2007-10-18 07:43:19.125 291 12518.70 69.72 55303.03 88888.00 2007-10-18 07:43:19.250 291 12518.73 69.70 55303.00 88888.00 2007-10-18 07:43:19.375 291 12518.80 69.67 55303.03 88888.00 2007-10-18 07:43:19.500 291 12518.75 69.72 55303.03 88888.00 2007-10-18 07:43:19.625 291 12518.77 69.72 55303.03 88888.00 2007-10-18 07:43:19.750 291 12518.77 69.65 55303.05 88888.00 2007-10-18 07:43:19.875 291 12518.73 69.67 55303.07 88888.00 2007-10-18 07:43:20.000 291 12518.75 69.65 55303.05 88888.00 2007-10-18 07:43:20.125 291 12518.77 69.70 55303.05 88888.00 2007-10-18 07:43:20.250 291 12518.80 69.70 55303.05 88888.00 2007-10-18 07:43:20.375 291 12518.83 69.72 55303.05 88888.00 2007-10-18 07:43:20.500 291 12518.70 69.60 55303.00 88888.00 2007-10-18 07:43:20.625 291 12518.70 69.60 55303.00 88888.00 2007-10-18 07:43:20.750 291 12518.67 69.62 55303.00 88888.00 2007-10-18 07:43:20.875 291 12518.67 69.65 55303.03 88888.00 2007-10-18 07:43:21.000 291 12518.75 69.67 55303.03 88888.00 2007-10-18 07:43:21.125 291 12518.73 69.70 55303.03 88888.00 2007-10-18 07:43:21.250 291 12518.62 69.67 55303.07 88888.00 2007-10-18 07:43:21.375 291 12518.75 69.78 55303.10 88888.00 2007-10-18 07:43:21.500 291 12518.67 69.78 55303.07 88888.00 2007-10-18 07:43:21.625 291 12518.60 69.72 55303.07 88888.00 2007-10-18 07:43:21.750 291 12518.60 69.72 55303.05 88888.00 2007-10-18 07:43:21.875 291 12518.62 69.70 55303.03 88888.00 2007-10-18 07:43:22.000 291 12518.62 69.67 55303.03 88888.00 2007-10-18 07:43:22.125 291 12518.60 69.72 55303.00 88888.00 2007-10-18 07:43:22.250 291 12518.58 69.67 55303.00 88888.00 2007-10-18 07:43:22.375 291 12518.60 69.65 55303.03 88888.00 2007-10-18 07:43:22.500 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:22.625 291 12518.70 69.70 55303.05 88888.00 2007-10-18 07:43:22.750 291 12518.75 69.72 55303.03 88888.00 2007-10-18 07:43:22.875 291 12518.62 69.67 55303.00 88888.00 2007-10-18 07:43:23.000 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:23.125 291 12518.67 69.70 55303.00 88888.00 2007-10-18 07:43:23.250 291 12518.70 69.72 55303.05 88888.00 2007-10-18 07:43:23.375 291 12518.77 69.80 55303.03 88888.00 2007-10-18 07:43:23.500 291 12518.67 69.70 55303.00 88888.00 2007-10-18 07:43:23.625 291 12518.55 69.62 55302.97 88888.00 2007-10-18 07:43:23.750 291 12518.60 69.67 55303.05 88888.00 2007-10-18 07:43:23.875 291 12518.60 69.65 55303.03 88888.00 2007-10-18 07:43:24.000 291 12518.73 69.70 55303.03 88888.00 2007-10-18 07:43:24.125 291 12518.75 69.72 55303.03 88888.00 2007-10-18 07:43:24.250 291 12518.65 69.70 55303.05 88888.00 2007-10-18 07:43:24.375 291 12518.62 69.65 55303.00 88888.00 2007-10-18 07:43:24.500 291 12518.60 69.60 55303.00 88888.00 2007-10-18 07:43:24.625 291 12518.73 69.72 55303.03 88888.00 2007-10-18 07:43:24.750 291 12518.75 69.72 55303.03 88888.00 2007-10-18 07:43:24.875 291 12518.75 69.75 55303.05 88888.00 2007-10-18 07:43:25.000 291 12518.70 69.72 55303.03 88888.00 2007-10-18 07:43:25.125 291 12518.65 69.67 55303.00 88888.00 2007-10-18 07:43:25.250 291 12518.67 69.72 55303.05 88888.00 2007-10-18 07:43:25.375 291 12518.80 69.80 55303.07 88888.00 2007-10-18 07:43:25.500 291 12518.70 69.70 55303.05 88888.00 2007-10-18 07:43:25.625 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:25.750 291 12518.73 69.78 55303.07 88888.00 2007-10-18 07:43:25.875 291 12518.67 69.67 55303.03 88888.00 2007-10-18 07:43:26.000 291 12518.67 69.70 55303.05 88888.00 2007-10-18 07:43:26.125 291 12518.67 69.75 55303.05 88888.00 2007-10-18 07:43:26.250 291 12518.65 69.75 55303.05 88888.00 2007-10-18 07:43:26.375 291 12518.70 69.80 55303.07 88888.00 2007-10-18 07:43:26.500 291 12518.70 69.78 55303.07 88888.00 2007-10-18 07:43:26.625 291 12518.67 69.70 55303.00 88888.00 2007-10-18 07:43:26.750 291 12518.67 69.67 55303.00 88888.00 2007-10-18 07:43:26.875 291 12518.75 69.75 55303.03 88888.00 2007-10-18 07:43:27.000 291 12518.73 69.72 55303.03 88888.00 2007-10-18 07:43:27.125 291 12518.70 69.78 55303.05 88888.00 2007-10-18 07:43:27.250 291 12518.67 69.83 55303.07 88888.00 2007-10-18 07:43:27.375 291 12518.73 69.80 55303.03 88888.00 2007-10-18 07:43:27.500 291 12518.73 69.72 55303.07 88888.00 2007-10-18 07:43:27.625 291 12518.65 69.72 55303.05 88888.00 2007-10-18 07:43:27.750 291 12518.58 69.70 55303.03 88888.00 2007-10-18 07:43:27.875 291 12518.60 69.70 55303.05 88888.00 2007-10-18 07:43:28.000 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:28.125 291 12518.73 69.67 55303.05 88888.00 2007-10-18 07:43:28.250 291 12518.73 69.78 55303.10 88888.00 2007-10-18 07:43:28.375 291 12518.75 69.83 55303.05 88888.00 2007-10-18 07:43:28.500 291 12518.67 69.75 55303.03 88888.00 2007-10-18 07:43:28.625 291 12518.65 69.75 55303.03 88888.00 2007-10-18 07:43:28.750 291 12518.73 69.78 55303.07 88888.00 2007-10-18 07:43:28.875 291 12518.75 69.80 55303.07 88888.00 2007-10-18 07:43:29.000 291 12518.70 69.72 55303.03 88888.00 2007-10-18 07:43:29.125 291 12518.67 69.72 55303.05 88888.00 2007-10-18 07:43:29.250 291 12518.62 69.72 55303.03 88888.00 2007-10-18 07:43:29.375 291 12518.65 69.72 55303.00 88888.00 2007-10-18 07:43:29.500 291 12518.67 69.70 55303.00 88888.00 2007-10-18 07:43:29.625 291 12518.67 69.65 55303.03 88888.00 2007-10-18 07:43:29.750 291 12518.65 69.75 55303.05 88888.00 2007-10-18 07:43:29.875 291 12518.70 69.85 55303.10 88888.00 2007-10-18 07:43:30.000 291 12518.75 69.78 55303.05 88888.00 2007-10-18 07:43:30.125 291 12518.73 69.67 55303.05 88888.00 2007-10-18 07:43:30.250 291 12518.62 69.60 55303.05 88888.00 2007-10-18 07:43:30.375 291 12518.65 69.70 55303.05 88888.00 2007-10-18 07:43:30.500 291 12518.65 69.70 55303.03 88888.00 2007-10-18 07:43:30.625 291 12518.62 69.67 55303.03 88888.00 2007-10-18 07:43:30.750 291 12518.67 69.70 55303.03 88888.00 2007-10-18 07:43:30.875 291 12518.67 69.72 55303.03 88888.00 2007-10-18 07:43:31.000 291 12518.65 69.72 55302.97 88888.00 2007-10-18 07:43:31.125 291 12518.65 69.70 55303.00 88888.00 2007-10-18 07:43:31.250 291 12518.70 69.70 55303.03 88888.00 2007-10-18 07:43:31.375 291 12518.73 69.70 55303.03 88888.00 2007-10-18 07:43:31.500 291 12518.62 69.72 55303.03 88888.00 2007-10-18 07:43:31.625 291 12518.67 69.75 55303.03 88888.00 2007-10-18 07:43:31.750 291 12518.73 69.75 55303.03 88888.00 2007-10-18 07:43:31.875 291 12518.73 69.70 55303.03 88888.00 2007-10-18 07:43:32.000 291 12518.60 69.67 55302.97 88888.00 2007-10-18 07:43:32.125 291 12518.65 69.70 55303.05 88888.00 2007-10-18 07:43:32.250 291 12518.73 69.72 55303.07 88888.00 2007-10-18 07:43:32.375 291 12518.77 69.72 55303.05 88888.00 2007-10-18 07:43:32.500 291 12518.75 69.75 55303.07 88888.00 2007-10-18 07:43:32.625 291 12518.75 69.75 55303.07 88888.00 2007-10-18 07:43:32.750 291 12518.70 69.67 55303.03 88888.00 2007-10-18 07:43:32.875 291 12518.70 69.67 55303.00 88888.00 2007-10-18 07:43:33.000 291 12518.67 69.67 55303.03 88888.00 2007-10-18 07:43:33.125 291 12518.67 69.70 55303.10 88888.00 2007-10-18 07:43:33.250 291 12518.60 69.65 55303.07 88888.00 2007-10-18 07:43:33.375 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:33.500 291 12518.70 69.65 55303.05 88888.00 2007-10-18 07:43:33.625 291 12518.75 69.70 55303.07 88888.00 2007-10-18 07:43:33.750 291 12518.75 69.75 55303.10 88888.00 2007-10-18 07:43:33.875 291 12518.80 69.80 55303.10 88888.00 2007-10-18 07:43:34.000 291 12518.77 69.72 55303.03 88888.00 2007-10-18 07:43:34.125 291 12518.73 69.67 55303.05 88888.00 2007-10-18 07:43:34.250 291 12518.62 69.72 55303.10 88888.00 2007-10-18 07:43:34.375 291 12518.65 69.70 55303.07 88888.00 2007-10-18 07:43:34.500 291 12518.70 69.65 55303.05 88888.00 2007-10-18 07:43:34.625 291 12518.70 69.65 55303.05 88888.00 2007-10-18 07:43:34.750 291 12518.65 69.65 55303.05 88888.00 2007-10-18 07:43:34.875 291 12518.65 69.70 55303.07 88888.00 2007-10-18 07:43:35.000 291 12518.67 69.70 55303.03 88888.00 2007-10-18 07:43:35.125 291 12518.75 69.72 55303.03 88888.00 2007-10-18 07:43:35.250 291 12518.75 69.70 55303.03 88888.00 2007-10-18 07:43:35.375 291 12518.73 69.70 55303.00 88888.00 2007-10-18 07:43:35.500 291 12518.73 69.70 55303.03 88888.00 2007-10-18 07:43:35.625 291 12518.67 69.65 55303.00 88888.00 2007-10-18 07:43:35.750 291 12518.73 69.65 55302.97 88888.00 2007-10-18 07:43:35.875 291 12518.70 69.67 55302.97 88888.00 2007-10-18 07:43:36.000 291 12518.67 69.75 55303.03 88888.00 2007-10-18 07:43:36.125 291 12518.75 69.75 55303.03 88888.00 2007-10-18 07:43:36.250 291 12518.67 69.70 55303.03 88888.00 2007-10-18 07:43:36.375 291 12518.70 69.67 55303.00 88888.00 2007-10-18 07:43:36.500 291 12518.70 69.70 55303.05 88888.00 2007-10-18 07:43:36.625 291 12518.70 69.75 55303.07 88888.00 2007-10-18 07:43:36.750 291 12518.65 69.75 55303.07 88888.00 2007-10-18 07:43:36.875 291 12518.65 69.70 55303.05 88888.00 2007-10-18 07:43:37.000 291 12518.62 69.67 55303.00 88888.00 2007-10-18 07:43:37.125 291 12518.62 69.65 55302.97 88888.00 2007-10-18 07:43:37.250 291 12518.73 69.70 55303.00 88888.00 2007-10-18 07:43:37.375 291 12518.75 69.72 55303.00 88888.00 2007-10-18 07:43:37.500 291 12518.75 69.67 55303.03 88888.00 2007-10-18 07:43:37.625 291 12518.75 69.65 55302.97 88888.00 2007-10-18 07:43:37.750 291 12518.77 69.70 55303.00 88888.00 2007-10-18 07:43:37.875 291 12518.73 69.72 55303.03 88888.00 2007-10-18 07:43:38.000 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:38.125 291 12518.62 69.67 55303.07 88888.00 2007-10-18 07:43:38.250 291 12518.55 69.67 55303.03 88888.00 2007-10-18 07:43:38.375 291 12518.52 69.60 55302.95 88888.00 2007-10-18 07:43:38.500 291 12518.60 69.60 55302.95 88888.00 2007-10-18 07:43:38.625 291 12518.75 69.67 55303.03 88888.00 2007-10-18 07:43:38.750 291 12518.77 69.72 55303.03 88888.00 2007-10-18 07:43:38.875 291 12518.77 69.72 55303.05 88888.00 2007-10-18 07:43:39.000 291 12518.80 69.75 55303.07 88888.00 2007-10-18 07:43:39.125 291 12518.75 69.72 55303.05 88888.00 2007-10-18 07:43:39.250 291 12518.80 69.72 55303.05 88888.00 2007-10-18 07:43:39.375 291 12518.77 69.72 55303.05 88888.00 2007-10-18 07:43:39.500 291 12518.62 69.67 55303.03 88888.00 2007-10-18 07:43:39.625 291 12518.62 69.70 55303.07 88888.00 2007-10-18 07:43:39.750 291 12518.67 69.80 55303.10 88888.00 2007-10-18 07:43:39.875 291 12518.67 69.72 55303.07 88888.00 2007-10-18 07:43:40.000 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:40.125 291 12518.65 69.67 55303.10 88888.00 2007-10-18 07:43:40.250 291 12518.67 69.67 55303.07 88888.00 2007-10-18 07:43:40.375 291 12518.67 69.70 55303.05 88888.00 2007-10-18 07:43:40.500 291 12518.65 69.65 55303.05 88888.00 2007-10-18 07:43:40.625 291 12518.67 69.62 55303.05 88888.00 2007-10-18 07:43:40.750 291 12518.70 69.62 55303.07 88888.00 2007-10-18 07:43:40.875 291 12518.70 69.65 55303.07 88888.00 2007-10-18 07:43:41.000 291 12518.62 69.62 55303.05 88888.00 2007-10-18 07:43:41.125 291 12518.60 69.62 55303.07 88888.00 2007-10-18 07:43:41.250 291 12518.65 69.70 55303.10 88888.00 2007-10-18 07:43:41.375 291 12518.67 69.70 55303.12 88888.00 2007-10-18 07:43:41.500 291 12518.67 69.70 55303.12 88888.00 2007-10-18 07:43:41.625 291 12518.62 69.72 55303.12 88888.00 2007-10-18 07:43:41.750 291 12518.70 69.72 55303.07 88888.00 2007-10-18 07:43:41.875 291 12518.67 69.67 55303.03 88888.00 2007-10-18 07:43:42.000 291 12518.65 69.65 55303.05 88888.00 2007-10-18 07:43:42.125 291 12518.65 69.67 55303.10 88888.00 2007-10-18 07:43:42.250 291 12518.60 69.65 55303.05 88888.00 2007-10-18 07:43:42.375 291 12518.62 69.62 55303.05 88888.00 2007-10-18 07:43:42.500 291 12518.67 69.62 55303.05 88888.00 2007-10-18 07:43:42.625 291 12518.65 69.60 55303.05 88888.00 2007-10-18 07:43:42.750 291 12518.62 69.58 55303.05 88888.00 2007-10-18 07:43:42.875 291 12518.60 69.60 55303.05 88888.00 2007-10-18 07:43:43.000 291 12518.70 69.67 55303.07 88888.00 2007-10-18 07:43:43.125 291 12518.77 69.70 55303.10 88888.00 2007-10-18 07:43:43.250 291 12518.67 69.65 55303.03 88888.00 2007-10-18 07:43:43.375 291 12518.62 69.65 55303.00 88888.00 2007-10-18 07:43:43.500 291 12518.73 69.62 55303.05 88888.00 2007-10-18 07:43:43.625 291 12518.75 69.67 55303.07 88888.00 2007-10-18 07:43:43.750 291 12518.75 69.67 55303.10 88888.00 2007-10-18 07:43:43.875 291 12518.80 69.70 55303.12 88888.00 2007-10-18 07:43:44.000 291 12518.85 69.67 55303.10 88888.00 2007-10-18 07:43:44.125 291 12518.80 69.65 55303.07 88888.00 2007-10-18 07:43:44.250 291 12518.67 69.62 55303.05 88888.00 2007-10-18 07:43:44.375 291 12518.70 69.62 55303.03 88888.00 2007-10-18 07:43:44.500 291 12518.77 69.65 55303.07 88888.00 2007-10-18 07:43:44.625 291 12518.75 69.70 55303.07 88888.00 2007-10-18 07:43:44.750 291 12518.70 69.67 55303.05 88888.00 2007-10-18 07:43:44.875 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:45.000 291 12518.67 69.67 55303.07 88888.00 2007-10-18 07:43:45.125 291 12518.67 69.67 55303.05 88888.00 2007-10-18 07:43:45.250 291 12518.73 69.70 55303.10 88888.00 2007-10-18 07:43:45.375 291 12518.75 69.72 55303.05 88888.00 2007-10-18 07:43:45.500 291 12518.77 69.70 55303.05 88888.00 2007-10-18 07:43:45.625 291 12518.80 69.70 55303.07 88888.00 2007-10-18 07:43:45.750 291 12518.83 69.75 55303.12 88888.00 2007-10-18 07:43:45.875 291 12518.73 69.70 55303.10 88888.00 2007-10-18 07:43:46.000 291 12518.73 69.72 55303.10 88888.00 2007-10-18 07:43:46.125 291 12518.70 69.67 55303.07 88888.00 2007-10-18 07:43:46.250 291 12518.65 69.67 55303.07 88888.00 2007-10-18 07:43:46.375 291 12518.70 69.65 55303.10 88888.00 2007-10-18 07:43:46.500 291 12518.75 69.65 55303.10 88888.00 2007-10-18 07:43:46.625 291 12518.73 69.70 55303.12 88888.00 2007-10-18 07:43:46.750 291 12518.67 69.67 55303.12 88888.00 2007-10-18 07:43:46.875 291 12518.67 69.67 55303.10 88888.00 2007-10-18 07:43:47.000 291 12518.70 69.65 55303.10 88888.00 2007-10-18 07:43:47.125 291 12518.65 69.67 55303.10 88888.00 2007-10-18 07:43:47.250 291 12518.73 69.75 55303.12 88888.00 2007-10-18 07:43:47.375 291 12518.73 69.70 55303.10 88888.00 2007-10-18 07:43:47.500 291 12518.70 69.67 55303.10 88888.00 2007-10-18 07:43:47.625 291 12518.73 69.70 55303.12 88888.00 2007-10-18 07:43:47.750 291 12518.75 69.72 55303.12 88888.00 2007-10-18 07:43:47.875 291 12518.77 69.72 55303.12 88888.00 2007-10-18 07:43:48.000 291 12518.73 69.67 55303.07 88888.00 2007-10-18 07:43:48.125 291 12518.67 69.65 55303.07 88888.00 2007-10-18 07:43:48.250 291 12518.67 69.62 55303.10 88888.00 2007-10-18 07:43:48.375 291 12518.67 69.70 55303.07 88888.00 2007-10-18 07:43:48.500 291 12518.67 69.75 55303.10 88888.00 2007-10-18 07:43:48.625 291 12518.70 69.75 55303.12 88888.00 2007-10-18 07:43:48.750 291 12518.65 69.72 55303.07 88888.00 2007-10-18 07:43:48.875 291 12518.65 69.67 55303.07 88888.00 2007-10-18 07:43:49.000 291 12518.73 69.65 55303.07 88888.00 2007-10-18 07:43:49.125 291 12518.77 69.65 55303.10 88888.00 2007-10-18 07:43:49.250 291 12518.70 69.65 55303.10 88888.00 2007-10-18 07:43:49.375 291 12518.70 69.67 55303.07 88888.00 2007-10-18 07:43:49.500 291 12518.67 69.67 55303.07 88888.00 2007-10-18 07:43:49.625 291 12518.77 69.75 55303.10 88888.00 2007-10-18 07:43:49.750 291 12518.77 69.75 55303.10 88888.00 2007-10-18 07:43:49.875 291 12518.75 69.70 55303.07 88888.00 2007-10-18 07:43:50.000 291 12518.73 69.67 55303.07 88888.00 2007-10-18 07:43:50.125 291 12518.73 69.75 55303.12 88888.00 2007-10-18 07:43:50.250 291 12518.62 69.72 55303.07 88888.00 2007-10-18 07:43:50.375 291 12518.62 69.67 55303.05 88888.00 2007-10-18 07:43:50.500 291 12518.75 69.70 55303.07 88888.00 2007-10-18 07:43:50.625 291 12518.80 69.80 55303.10 88888.00 2007-10-18 07:43:50.750 291 12518.80 69.80 55303.12 88888.00 2007-10-18 07:43:50.875 291 12518.83 69.70 55303.10 88888.00 2007-10-18 07:43:51.000 291 12518.75 69.65 55303.05 88888.00 2007-10-18 07:43:51.125 291 12518.77 69.65 55303.05 88888.00 2007-10-18 07:43:51.250 291 12518.83 69.67 55303.07 88888.00 2007-10-18 07:43:51.375 291 12518.75 69.72 55303.07 88888.00 2007-10-18 07:43:51.500 291 12518.70 69.70 55303.05 88888.00 2007-10-18 07:43:51.625 291 12518.77 69.65 55303.07 88888.00 2007-10-18 07:43:51.750 291 12518.85 69.70 55303.12 88888.00 2007-10-18 07:43:51.875 291 12518.85 69.75 55303.12 88888.00 2007-10-18 07:43:52.000 291 12518.83 69.75 55303.12 88888.00 2007-10-18 07:43:52.125 291 12518.85 69.67 55303.12 88888.00 2007-10-18 07:43:52.250 291 12518.70 69.67 55303.10 88888.00 2007-10-18 07:43:52.375 291 12518.67 69.70 55303.07 88888.00 2007-10-18 07:43:52.500 291 12518.73 69.67 55303.07 88888.00 2007-10-18 07:43:52.625 291 12518.75 69.67 55303.05 88888.00 2007-10-18 07:43:52.750 291 12518.73 69.70 55303.07 88888.00 2007-10-18 07:43:52.875 291 12518.73 69.70 55303.12 88888.00 2007-10-18 07:43:53.000 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:53.125 291 12518.70 69.70 55303.07 88888.00 2007-10-18 07:43:53.250 291 12518.70 69.65 55303.03 88888.00 2007-10-18 07:43:53.375 291 12518.65 69.72 55303.05 88888.00 2007-10-18 07:43:53.500 291 12518.67 69.70 55303.05 88888.00 2007-10-18 07:43:53.625 291 12518.67 69.67 55303.05 88888.00 2007-10-18 07:43:53.750 291 12518.70 69.72 55303.03 88888.00 2007-10-18 07:43:53.875 291 12518.70 69.75 55303.07 88888.00 2007-10-18 07:43:54.000 291 12518.75 69.72 55303.07 88888.00 2007-10-18 07:43:54.125 291 12518.83 69.75 55303.10 88888.00 2007-10-18 07:43:54.250 291 12518.73 69.70 55303.07 88888.00 2007-10-18 07:43:54.375 291 12518.70 69.65 55303.05 88888.00 2007-10-18 07:43:54.500 291 12518.73 69.70 55303.07 88888.00 2007-10-18 07:43:54.625 291 12518.77 69.72 55303.10 88888.00 2007-10-18 07:43:54.750 291 12518.80 69.75 55303.12 88888.00 2007-10-18 07:43:54.875 291 12518.80 69.72 55303.10 88888.00 2007-10-18 07:43:55.000 291 12518.80 69.65 55303.07 88888.00 2007-10-18 07:43:55.125 291 12518.83 69.67 55303.10 88888.00 2007-10-18 07:43:55.250 291 12518.73 69.67 55303.07 88888.00 2007-10-18 07:43:55.375 291 12518.73 69.65 55303.07 88888.00 2007-10-18 07:43:55.500 291 12518.80 69.65 55303.05 88888.00 2007-10-18 07:43:55.625 291 12518.73 69.62 55303.05 88888.00 2007-10-18 07:43:55.750 291 12518.73 69.62 55303.10 88888.00 2007-10-18 07:43:55.875 291 12518.70 69.70 55303.15 88888.00 2007-10-18 07:43:56.000 291 12518.77 69.78 55303.12 88888.00 2007-10-18 07:43:56.125 291 12518.80 69.75 55303.12 88888.00 2007-10-18 07:43:56.250 291 12518.70 69.65 55303.12 88888.00 2007-10-18 07:43:56.375 291 12518.73 69.67 55303.12 88888.00 2007-10-18 07:43:56.500 291 12518.77 69.70 55303.12 88888.00 2007-10-18 07:43:56.625 291 12518.75 69.67 55303.12 88888.00 2007-10-18 07:43:56.750 291 12518.75 69.72 55303.12 88888.00 2007-10-18 07:43:56.875 291 12518.75 69.67 55303.10 88888.00 2007-10-18 07:43:57.000 291 12518.67 69.62 55303.03 88888.00 2007-10-18 07:43:57.125 291 12518.65 69.62 55303.07 88888.00 2007-10-18 07:43:57.250 291 12518.75 69.70 55303.12 88888.00 2007-10-18 07:43:57.375 291 12518.77 69.70 55303.12 88888.00 2007-10-18 07:43:57.500 291 12518.80 69.70 55303.10 88888.00 2007-10-18 07:43:57.625 291 12518.83 69.70 55303.10 88888.00 2007-10-18 07:43:57.750 291 12518.80 69.70 55303.10 88888.00 2007-10-18 07:43:57.875 291 12518.75 69.75 55303.12 88888.00 2007-10-18 07:43:58.000 291 12518.75 69.70 55303.07 88888.00 2007-10-18 07:43:58.125 291 12518.73 69.60 55303.07 88888.00 2007-10-18 07:43:58.250 291 12518.75 69.67 55303.12 88888.00 2007-10-18 07:43:58.375 291 12518.73 69.70 55303.12 88888.00 2007-10-18 07:43:58.500 291 12518.70 69.75 55303.12 88888.00 2007-10-18 07:43:58.625 291 12518.70 69.67 55303.07 88888.00 2007-10-18 07:43:58.750 291 12518.65 69.65 55303.05 88888.00 2007-10-18 07:43:58.875 291 12518.65 69.65 55303.10 88888.00 2007-10-18 07:43:59.000 291 12518.75 69.70 55303.07 88888.00 2007-10-18 07:43:59.125 291 12518.75 69.70 55303.10 88888.00 2007-10-18 07:43:59.250 291 12518.67 69.65 55303.10 88888.00 2007-10-18 07:43:59.375 291 12518.73 69.65 55303.10 88888.00 2007-10-18 07:43:59.500 291 12518.70 69.65 55303.07 88888.00 2007-10-18 07:43:59.625 291 12518.67 69.65 55303.10 88888.00 2007-10-18 07:43:59.750 291 12518.67 69.67 55303.12 88888.00 2007-10-18 07:43:59.875 291 12518.65 69.75 55303.12 88888.00 2007-10-18 07:44:00.000 291 12518.65 69.75 55303.12 88888.00 2007-10-18 07:44:00.125 291 12518.62 69.70 55303.10 88888.00 2007-10-18 07:44:00.250 291 12518.60 69.70 55303.12 88888.00 2007-10-18 07:44:00.375 291 12518.67 69.75 55303.15 88888.00 2007-10-18 07:44:00.500 291 12518.75 69.70 55303.12 88888.00 2007-10-18 07:44:00.625 291 12518.73 69.67 55303.12 88888.00 2007-10-18 07:44:00.750 291 12518.73 69.67 55303.12 88888.00 2007-10-18 07:44:00.875 291 12518.67 69.70 55303.15 88888.00 2007-10-18 07:44:01.000 291 12518.70 69.72 55303.12 88888.00 2007-10-18 07:44:01.125 291 12518.70 69.70 55303.12 88888.00 2007-10-18 07:44:01.250 291 12518.70 69.67 55303.12 88888.00 2007-10-18 07:44:01.375 291 12518.77 69.67 55303.12 88888.00 2007-10-18 07:44:01.500 291 12518.77 69.70 55303.15 88888.00 2007-10-18 07:44:01.625 291 12518.77 69.72 55303.15 88888.00 2007-10-18 07:44:01.750 291 12518.70 69.67 55303.12 88888.00 2007-10-18 07:44:01.875 291 12518.70 69.65 55303.07 88888.00 2007-10-18 07:44:02.000 291 12518.73 69.67 55303.07 88888.00 2007-10-18 07:44:02.125 291 12518.73 69.72 55303.12 88888.00 2007-10-18 07:44:02.250 291 12518.70 69.72 55303.15 88888.00 2007-10-18 07:44:02.375 291 12518.67 69.70 55303.15 88888.00 2007-10-18 07:44:02.500 291 12518.62 69.67 55303.12 88888.00 2007-10-18 07:44:02.625 291 12518.58 69.70 55303.10 88888.00 2007-10-18 07:44:02.750 291 12518.67 69.70 55303.10 88888.00 2007-10-18 07:44:02.875 291 12518.80 69.78 55303.18 88888.00 2007-10-18 07:44:03.000 291 12518.70 69.72 55303.10 88888.00 2007-10-18 07:44:03.125 291 12518.62 69.67 55303.12 88888.00 2007-10-18 07:44:03.250 291 12518.58 69.67 55303.12 88888.00 2007-10-18 07:44:03.375 291 12518.65 69.67 55303.12 88888.00 2007-10-18 07:44:03.500 291 12518.67 69.70 55303.15 88888.00 2007-10-18 07:44:03.625 291 12518.65 69.70 55303.12 88888.00 2007-10-18 07:44:03.750 291 12518.58 69.67 55303.07 88888.00 2007-10-18 07:44:03.875 291 12518.60 69.70 55303.12 88888.00 2007-10-18 07:44:04.000 291 12518.65 69.70 55303.12 88888.00 2007-10-18 07:44:04.125 291 12518.65 69.70 55303.12 88888.00 2007-10-18 07:44:04.250 291 12518.65 69.67 55303.10 88888.00 2007-10-18 07:44:04.375 291 12518.67 69.65 55303.07 88888.00 2007-10-18 07:44:04.500 291 12518.67 69.62 55303.07 88888.00 2007-10-18 07:44:04.625 291 12518.77 69.67 55303.12 88888.00 2007-10-18 07:44:04.750 291 12518.73 69.67 55303.12 88888.00 2007-10-18 07:44:04.875 291 12518.65 69.70 55303.12 88888.00 2007-10-18 07:44:05.000 291 12518.67 69.75 55303.15 88888.00 2007-10-18 07:44:05.125 291 12518.75 69.80 55303.18 88888.00 2007-10-18 07:44:05.250 291 12518.73 69.70 55303.12 88888.00 2007-10-18 07:44:05.375 291 12518.67 69.70 55303.12 88888.00 2007-10-18 07:44:05.500 291 12518.70 69.70 55303.12 88888.00 2007-10-18 07:44:05.625 291 12518.73 69.72 55303.15 88888.00 2007-10-18 07:44:05.750 291 12518.77 69.78 55303.15 88888.00 2007-10-18 07:44:05.875 291 12518.75 69.72 55303.15 88888.00 2007-10-18 07:44:06.000 291 12518.75 69.72 55303.18 88888.00 2007-10-18 07:44:06.125 291 12518.70 69.67 55303.12 88888.00 2007-10-18 07:44:06.250 291 12518.67 69.67 55303.15 88888.00 2007-10-18 07:44:06.375 291 12518.70 69.72 55303.10 88888.00 2007-10-18 07:44:06.500 291 12518.62 69.72 55303.15 88888.00 2007-10-18 07:44:06.625 291 12518.58 69.67 55303.12 88888.00 2007-10-18 07:44:06.750 291 12518.65 69.70 55303.15 88888.00 2007-10-18 07:44:06.875 291 12518.65 69.67 55303.15 88888.00 2007-10-18 07:44:07.000 291 12518.62 69.67 55303.15 88888.00 2007-10-18 07:44:07.125 291 12518.65 69.70 55303.15 88888.00 2007-10-18 07:44:07.250 291 12518.67 69.62 55303.15 88888.00 2007-10-18 07:44:07.375 291 12518.70 69.62 55303.12 88888.00 2007-10-18 07:44:07.500 291 12518.67 69.60 55303.10 88888.00 2007-10-18 07:44:07.625 291 12518.62 69.60 55303.15 88888.00 2007-10-18 07:44:07.750 291 12518.62 69.67 55303.18 88888.00 2007-10-18 07:44:07.875 291 12518.65 69.65 55303.15 88888.00 2007-10-18 07:44:08.000 291 12518.73 69.67 55303.18 88888.00 2007-10-18 07:44:08.125 291 12518.75 69.62 55303.12 88888.00 2007-10-18 07:44:08.250 291 12518.73 69.62 55303.15 88888.00 2007-10-18 07:44:08.375 291 12518.75 69.67 55303.12 88888.00 2007-10-18 07:44:08.500 291 12518.70 69.65 55303.15 88888.00 2007-10-18 07:44:08.625 291 12518.67 69.65 55303.15 88888.00 2007-10-18 07:44:08.750 291 12518.67 69.65 55303.18 88888.00 2007-10-18 07:44:08.875 291 12518.70 69.65 55303.18 88888.00 2007-10-18 07:44:09.000 291 12518.73 69.65 55303.15 88888.00 2007-10-18 07:44:09.125 291 12518.75 69.62 55303.20 88888.00 2007-10-18 07:44:09.250 291 12518.67 69.58 55303.15 88888.00 2007-10-18 07:44:09.375 291 12518.65 69.58 55303.15 88888.00 2007-10-18 07:44:09.500 291 12518.70 69.65 55303.22 88888.00 2007-10-18 07:44:09.625 291 12518.67 69.67 55303.22 88888.00 2007-10-18 07:44:09.750 291 12518.73 69.65 55303.22 88888.00 2007-10-18 07:44:09.875 291 12518.73 69.62 55303.15 88888.00 2007-10-18 07:44:10.000 291 12518.67 69.60 55303.18 88888.00 2007-10-18 07:44:10.125 291 12518.67 69.65 55303.18 88888.00 2007-10-18 07:44:10.250 291 12518.73 69.62 55303.18 88888.00 2007-10-18 07:44:10.375 291 12518.77 69.62 55303.18 88888.00 2007-10-18 07:44:10.500 291 12518.75 69.55 55303.12 88888.00 2007-10-18 07:44:10.625 291 12518.62 69.53 55303.12 88888.00 2007-10-18 07:44:10.750 291 12518.65 69.55 55303.15 88888.00 2007-10-18 07:44:10.875 291 12518.75 69.62 55303.18 88888.00 2007-10-18 07:44:11.000 291 12518.70 69.62 55303.15 88888.00 2007-10-18 07:44:11.125 291 12518.60 69.53 55303.12 88888.00 2007-10-18 07:44:11.250 291 12518.60 69.62 55303.15 88888.00 2007-10-18 07:44:11.375 291 12518.70 69.65 55303.20 88888.00 2007-10-18 07:44:11.500 291 12518.67 69.62 55303.20 88888.00 2007-10-18 07:44:11.625 291 12518.65 69.58 55303.18 88888.00 2007-10-18 07:44:11.750 291 12518.70 69.65 55303.20 88888.00 2007-10-18 07:44:11.875 291 12518.75 69.65 55303.22 88888.00 2007-10-18 07:44:12.000 291 12518.73 69.67 55303.22 88888.00 2007-10-18 07:44:12.125 291 12518.73 69.65 55303.18 88888.00 2007-10-18 07:44:12.250 291 12518.67 69.58 55303.12 88888.00 2007-10-18 07:44:12.375 291 12518.70 69.60 55303.10 88888.00 2007-10-18 07:44:12.500 291 12518.73 69.65 55303.12 88888.00 2007-10-18 07:44:12.625 291 12518.70 69.67 55303.15 88888.00 2007-10-18 07:44:12.750 291 12518.67 69.67 55303.15 88888.00 2007-10-18 07:44:12.875 291 12518.67 69.67 55303.15 88888.00 2007-10-18 07:44:13.000 291 12518.75 69.65 55303.12 88888.00 2007-10-18 07:44:13.125 291 12518.70 69.53 55303.10 88888.00 2007-10-18 07:44:13.250 291 12518.67 69.55 55303.12 88888.00 2007-10-18 07:44:13.375 291 12518.73 69.60 55303.18 88888.00 2007-10-18 07:44:13.500 291 12518.67 69.62 55303.18 88888.00 2007-10-18 07:44:13.625 291 12518.62 69.62 55303.18 88888.00 2007-10-18 07:44:13.750 291 12518.67 69.65 55303.20 88888.00 2007-10-18 07:44:13.875 291 12518.75 69.70 55303.20 88888.00 2007-10-18 07:44:14.000 291 12518.77 69.70 55303.20 88888.00 2007-10-18 07:44:14.125 291 12518.73 69.67 55303.18 88888.00 2007-10-18 07:44:14.250 291 12518.70 69.65 55303.20 88888.00 2007-10-18 07:44:14.375 291 12518.73 69.65 55303.20 88888.00 2007-10-18 07:44:14.500 291 12518.77 69.65 55303.20 88888.00 2007-10-18 07:44:14.625 291 12518.75 69.65 55303.18 88888.00 2007-10-18 07:44:14.750 291 12518.67 69.55 55303.15 88888.00 2007-10-18 07:44:14.875 291 12518.75 69.58 55303.18 88888.00 2007-10-18 07:44:15.000 291 12518.83 69.65 55303.18 88888.00 2007-10-18 07:44:15.125 291 12518.83 69.65 55303.20 88888.00 2007-10-18 07:44:15.250 291 12518.75 69.65 55303.20 88888.00 2007-10-18 07:44:15.375 291 12518.70 69.65 55303.18 88888.00 2007-10-18 07:44:15.500 291 12518.67 69.60 55303.18 88888.00 2007-10-18 07:44:15.625 291 12518.70 69.60 55303.22 88888.00 2007-10-18 07:44:15.750 291 12518.73 69.62 55303.22 88888.00 2007-10-18 07:44:15.875 291 12518.67 69.58 55303.18 88888.00 2007-10-18 07:44:16.000 291 12518.62 69.60 55303.18 88888.00 2007-10-18 07:44:16.125 291 12518.70 69.65 55303.18 88888.00 2007-10-18 07:44:16.250 291 12518.65 69.60 55303.18 88888.00 2007-10-18 07:44:16.375 291 12518.60 69.55 55303.12 88888.00 2007-10-18 07:44:16.500 291 12518.65 69.58 55303.15 88888.00 2007-10-18 07:44:16.625 291 12518.73 69.60 55303.15 88888.00 2007-10-18 07:44:16.750 291 12518.77 69.58 55303.18 88888.00 2007-10-18 07:44:16.875 291 12518.83 69.65 55303.20 88888.00 2007-10-18 07:44:17.000 291 12518.83 69.70 55303.22 88888.00 2007-10-18 07:44:17.125 291 12518.83 69.65 55303.20 88888.00 2007-10-18 07:44:17.250 291 12518.73 69.58 55303.18 88888.00 2007-10-18 07:44:17.375 291 12518.73 69.58 55303.15 88888.00 2007-10-18 07:44:17.500 291 12518.67 69.60 55303.18 88888.00 2007-10-18 07:44:17.625 291 12518.67 69.62 55303.18 88888.00 2007-10-18 07:44:17.750 291 12518.70 69.62 55303.20 88888.00 2007-10-18 07:44:17.875 291 12518.80 69.72 55303.22 88888.00 2007-10-18 07:44:18.000 291 12518.77 69.65 55303.20 88888.00 2007-10-18 07:44:18.125 291 12518.73 69.60 55303.20 88888.00 2007-10-18 07:44:18.250 291 12518.75 69.62 55303.20 88888.00 2007-10-18 07:44:18.375 291 12518.73 69.62 55303.18 88888.00 2007-10-18 07:44:18.500 291 12518.70 69.60 55303.20 88888.00 2007-10-18 07:44:18.625 291 12518.70 69.65 55303.20 88888.00 2007-10-18 07:44:18.750 291 12518.70 69.67 55303.18 88888.00 2007-10-18 07:44:18.875 291 12518.73 69.65 55303.18 88888.00 2007-10-18 07:44:19.000 291 12518.75 69.62 55303.15 88888.00 2007-10-18 07:44:19.125 291 12518.70 69.65 55303.20 88888.00 2007-10-18 07:44:19.250 291 12518.70 69.67 55303.20 88888.00 2007-10-18 07:44:19.375 291 12518.70 69.62 55303.18 88888.00 2007-10-18 07:44:19.500 291 12518.67 69.65 55303.15 88888.00 2007-10-18 07:44:19.625 291 12518.70 69.62 55303.15 88888.00 2007-10-18 07:44:19.750 291 12518.77 69.62 55303.18 88888.00 2007-10-18 07:44:19.875 291 12518.77 69.62 55303.18 88888.00 2007-10-18 07:44:20.000 291 12518.73 69.60 55303.18 88888.00 2007-10-18 07:44:20.125 291 12518.60 69.55 55303.15 88888.00 2007-10-18 07:44:20.250 291 12518.70 69.58 55303.18 88888.00 2007-10-18 07:44:20.375 291 12518.80 69.62 55303.15 88888.00 2007-10-18 07:44:20.500 291 12518.83 69.60 55303.15 88888.00 2007-10-18 07:44:20.625 291 12518.80 69.62 55303.15 88888.00 2007-10-18 07:44:20.750 291 12518.75 69.60 55303.15 88888.00 2007-10-18 07:44:20.875 291 12518.73 69.60 55303.15 88888.00 2007-10-18 07:44:21.000 291 12518.77 69.67 55303.18 88888.00 2007-10-18 07:44:21.125 291 12518.85 69.70 55303.20 88888.00 2007-10-18 07:44:21.250 291 12518.85 69.65 55303.18 88888.00 2007-10-18 07:44:21.375 291 12518.85 69.60 55303.12 88888.00 2007-10-18 07:44:21.500 291 12518.88 69.65 55303.18 88888.00 2007-10-18 07:44:21.625 291 12518.88 69.70 55303.22 88888.00 2007-10-18 07:44:21.750 291 12518.83 69.65 55303.20 88888.00 2007-10-18 07:44:21.875 291 12518.85 69.60 55303.18 88888.00 2007-10-18 07:44:22.000 291 12518.88 69.60 55303.18 88888.00 2007-10-18 07:44:22.125 291 12518.77 69.60 55303.15 88888.00 2007-10-18 07:44:22.250 291 12518.67 69.53 55303.12 88888.00 2007-10-18 07:44:22.375 291 12518.75 69.55 55303.12 88888.00 2007-10-18 07:44:22.500 291 12518.70 69.55 55303.15 88888.00 2007-10-18 07:44:22.625 291 12518.75 69.62 55303.20 88888.00 2007-10-18 07:44:22.750 291 12518.80 69.67 55303.20 88888.00 2007-10-18 07:44:22.875 291 12518.80 69.65 55303.15 88888.00 2007-10-18 07:44:23.000 291 12518.77 69.62 55303.10 88888.00 2007-10-18 07:44:23.125 291 12518.70 69.62 55303.12 88888.00 2007-10-18 07:44:23.250 291 12518.75 69.67 55303.18 88888.00 2007-10-18 07:44:23.375 291 12518.80 69.67 55303.15 88888.00 2007-10-18 07:44:23.500 291 12518.77 69.65 55303.18 88888.00 2007-10-18 07:44:23.625 291 12518.83 69.70 55303.18 88888.00 2007-10-18 07:44:23.750 291 12518.77 69.70 55303.18 88888.00 2007-10-18 07:44:23.875 291 12518.75 69.65 55303.15 88888.00 2007-10-18 07:44:24.000 291 12518.80 69.62 55303.15 88888.00 2007-10-18 07:44:24.125 291 12518.88 69.67 55303.20 88888.00 2007-10-18 07:44:24.250 291 12518.80 69.65 55303.15 88888.00 2007-10-18 07:44:24.375 291 12518.75 69.60 55303.12 88888.00 2007-10-18 07:44:24.500 291 12518.77 69.67 55303.18 88888.00 2007-10-18 07:44:24.625 291 12518.80 69.67 55303.20 88888.00 2007-10-18 07:44:24.750 291 12518.75 69.67 55303.18 88888.00 2007-10-18 07:44:24.875 291 12518.77 69.67 55303.18 88888.00 2007-10-18 07:44:25.000 291 12518.75 69.65 55303.18 88888.00 2007-10-18 07:44:25.125 291 12518.73 69.65 55303.18 88888.00 2007-10-18 07:44:25.250 291 12518.70 69.62 55303.15 88888.00 2007-10-18 07:44:25.375 291 12518.83 69.67 55303.18 88888.00 2007-10-18 07:44:25.500 291 12518.83 69.67 55303.20 88888.00 2007-10-18 07:44:25.625 291 12518.85 69.67 55303.20 88888.00 2007-10-18 07:44:25.750 291 12518.83 69.65 55303.18 88888.00 2007-10-18 07:44:25.875 291 12518.80 69.65 55303.18 88888.00 2007-10-18 07:44:26.000 291 12518.85 69.67 55303.20 88888.00 2007-10-18 07:44:26.125 291 12518.88 69.67 55303.22 88888.00 2007-10-18 07:44:26.250 291 12518.85 69.62 55303.22 88888.00 2007-10-18 07:44:26.375 291 12518.83 69.65 55303.22 88888.00 2007-10-18 07:44:26.500 291 12518.80 69.67 55303.20 88888.00 2007-10-18 07:44:26.625 291 12518.77 69.60 55303.20 88888.00 2007-10-18 07:44:26.750 291 12518.77 69.65 55303.22 88888.00 2007-10-18 07:44:26.875 291 12518.80 69.65 55303.20 88888.00 2007-10-18 07:44:27.000 291 12518.75 69.65 55303.18 88888.00 2007-10-18 07:44:27.125 291 12518.73 69.60 55303.18 88888.00 2007-10-18 07:44:27.250 291 12518.75 69.58 55303.20 88888.00 2007-10-18 07:44:27.375 291 12518.77 69.62 55303.15 88888.00 2007-10-18 07:44:27.500 291 12518.77 69.65 55303.18 88888.00 2007-10-18 07:44:27.625 291 12518.80 69.65 55303.18 88888.00 2007-10-18 07:44:27.750 291 12518.88 69.72 55303.22 88888.00 2007-10-18 07:44:27.875 291 12518.88 69.67 55303.20 88888.00 2007-10-18 07:44:28.000 291 12518.88 69.62 55303.18 88888.00 2007-10-18 07:44:28.125 291 12518.83 69.62 55303.15 88888.00 2007-10-18 07:44:28.250 291 12518.77 69.62 55303.18 88888.00 2007-10-18 07:44:28.375 291 12518.77 69.62 55303.18 88888.00 2007-10-18 07:44:28.500 291 12518.77 69.60 55303.18 88888.00 2007-10-18 07:44:28.625 291 12518.83 69.60 55303.20 88888.00 2007-10-18 07:44:28.750 291 12518.88 69.65 55303.18 88888.00 2007-10-18 07:44:28.875 291 12518.80 69.65 55303.18 88888.00 2007-10-18 07:44:29.000 291 12518.80 69.65 55303.15 88888.00 2007-10-18 07:44:29.125 291 12518.83 69.62 55303.18 88888.00 2007-10-18 07:44:29.250 291 12518.77 69.60 55303.18 88888.00 2007-10-18 07:44:29.375 291 12518.77 69.58 55303.18 88888.00 2007-10-18 07:44:29.500 291 12518.83 69.60 55303.15 88888.00 2007-10-18 07:44:29.625 291 12518.83 69.60 55303.15 88888.00 2007-10-18 07:44:29.750 291 12518.80 69.62 55303.15 88888.00 2007-10-18 07:44:29.875 291 12518.83 69.65 55303.18 88888.00 2007-10-18 07:44:30.000 291 12518.85 69.65 55303.15 88888.00 2007-10-18 07:44:30.125 291 12518.85 69.67 55303.15 88888.00 2007-10-18 07:44:30.250 291 12518.83 69.65 55303.15 88888.00 2007-10-18 07:44:30.375 291 12518.80 69.60 55303.12 88888.00 2007-10-18 07:44:30.500 291 12518.77 69.62 55303.15 88888.00 2007-10-18 07:44:30.625 291 12518.77 69.65 55303.15 88888.00 2007-10-18 07:44:30.750 291 12518.85 69.67 55303.18 88888.00 2007-10-18 07:44:30.875 291 12518.83 69.60 55303.15 88888.00 2007-10-18 07:44:31.000 291 12518.83 69.60 55303.15 88888.00 2007-10-18 07:44:31.125 291 12518.75 69.65 55303.18 88888.00 2007-10-18 07:44:31.250 291 12518.70 69.62 55303.20 88888.00 2007-10-18 07:44:31.375 291 12518.73 69.62 55303.15 88888.00 2007-10-18 07:44:31.500 291 12518.73 69.55 55303.15 88888.00 2007-10-18 07:44:31.625 291 12518.77 69.55 55303.15 88888.00 2007-10-18 07:44:31.750 291 12518.85 69.60 55303.18 88888.00 2007-10-18 07:44:31.875 291 12518.90 69.65 55303.20 88888.00 2007-10-18 07:44:32.000 291 12518.90 69.67 55303.18 88888.00 2007-10-18 07:44:32.125 291 12518.80 69.62 55303.15 88888.00 2007-10-18 07:44:32.250 291 12518.73 69.62 55303.15 88888.00 2007-10-18 07:44:32.375 291 12518.80 69.65 55303.15 88888.00 2007-10-18 07:44:32.500 291 12518.75 69.60 55303.18 88888.00 2007-10-18 07:44:32.625 291 12518.73 69.65 55303.18 88888.00 2007-10-18 07:44:32.750 291 12518.75 69.65 55303.18 88888.00 2007-10-18 07:44:32.875 291 12518.85 69.62 55303.20 88888.00 2007-10-18 07:44:33.000 291 12518.83 69.62 55303.18 88888.00 2007-10-18 07:44:33.125 291 12518.83 69.65 55303.20 88888.00 2007-10-18 07:44:33.250 291 12518.75 69.58 55303.18 88888.00 2007-10-18 07:44:33.375 291 12518.77 69.58 55303.15 88888.00 2007-10-18 07:44:33.500 291 12518.75 69.65 55303.15 88888.00 2007-10-18 07:44:33.625 291 12518.77 69.70 55303.15 88888.00 2007-10-18 07:44:33.750 291 12518.75 69.67 55303.12 88888.00 2007-10-18 07:44:33.875 291 12518.75 69.65 55303.10 88888.00 2007-10-18 07:44:34.000 291 12518.75 69.65 55303.15 88888.00 2007-10-18 07:44:34.125 291 12518.67 69.67 55303.12 88888.00 2007-10-18 07:44:34.250 291 12518.65 69.62 55303.10 88888.00 2007-10-18 07:44:34.375 291 12518.67 69.65 55303.10 88888.00 2007-10-18 07:44:34.500 291 12518.70 69.65 55303.12 88888.00 2007-10-18 07:44:34.625 291 12518.70 69.60 55303.12 88888.00 2007-10-18 07:44:34.750 291 12518.67 69.58 55303.15 88888.00 2007-10-18 07:44:34.875 291 12518.65 69.60 55303.12 88888.00 2007-10-18 07:44:35.000 291 12518.67 69.65 55303.12 88888.00 2007-10-18 07:44:35.125 291 12518.70 69.67 55303.12 88888.00 2007-10-18 07:44:35.250 291 12518.67 69.62 55303.10 88888.00 2007-10-18 07:44:35.375 291 12518.73 69.58 55303.07 88888.00 2007-10-18 07:44:35.500 291 12518.67 69.55 55303.07 88888.00 2007-10-18 07:44:35.625 291 12518.73 69.65 55303.15 88888.00 2007-10-18 07:44:35.750 291 12518.77 69.67 55303.15 88888.00 2007-10-18 07:44:35.875 291 12518.75 69.60 55303.12 88888.00 2007-10-18 07:44:36.000 291 12518.65 69.55 55303.12 88888.00 2007-10-18 07:44:36.125 291 12518.60 69.60 55303.18 88888.00 2007-10-18 07:44:36.250 291 12518.60 69.62 55303.20 88888.00 2007-10-18 07:44:36.375 291 12518.65 69.62 55303.18 88888.00 2007-10-18 07:44:36.500 291 12518.65 69.62 55303.18 88888.00 2007-10-18 07:44:36.625 291 12518.62 69.65 55303.20 88888.00 2007-10-18 07:44:36.750 291 12518.62 69.65 55303.18 88888.00 2007-10-18 07:44:36.875 291 12518.65 69.62 55303.15 88888.00 2007-10-18 07:44:37.000 291 12518.70 69.62 55303.12 88888.00 2007-10-18 07:44:37.125 291 12518.73 69.60 55303.18 88888.00 2007-10-18 07:44:37.250 291 12518.70 69.60 55303.18 88888.00 2007-10-18 07:44:37.375 291 12518.70 69.62 55303.20 88888.00 2007-10-18 07:44:37.500 291 12518.67 69.67 55303.18 88888.00 2007-10-18 07:44:37.625 291 12518.70 69.62 55303.18 88888.00 2007-10-18 07:44:37.750 291 12518.73 69.62 55303.18 88888.00 2007-10-18 07:44:37.875 291 12518.75 69.62 55303.20 88888.00 2007-10-18 07:44:38.000 291 12518.65 69.58 55303.15 88888.00 2007-10-18 07:44:38.125 291 12518.65 69.58 55303.18 88888.00 2007-10-18 07:44:38.250 291 12518.65 69.58 55303.15 88888.00 2007-10-18 07:44:38.375 291 12518.65 69.60 55303.18 88888.00 2007-10-18 07:44:38.500 291 12518.70 69.60 55303.15 88888.00 2007-10-18 07:44:38.625 291 12518.67 69.58 55303.15 88888.00 2007-10-18 07:44:38.750 291 12518.73 69.60 55303.18 88888.00 2007-10-18 07:44:38.875 291 12518.70 69.58 55303.18 88888.00 2007-10-18 07:44:39.000 291 12518.65 69.58 55303.15 88888.00 2007-10-18 07:44:39.125 291 12518.73 69.62 55303.20 88888.00 2007-10-18 07:44:39.250 291 12518.75 69.65 55303.20 88888.00 2007-10-18 07:44:39.375 291 12518.80 69.65 55303.22 88888.00 2007-10-18 07:44:39.500 291 12518.83 69.65 55303.25 88888.00 2007-10-18 07:44:39.625 291 12518.85 69.65 55303.20 88888.00 2007-10-18 07:44:39.750 291 12518.83 69.62 55303.18 88888.00 2007-10-18 07:44:39.875 291 12518.83 69.65 55303.22 88888.00 2007-10-18 07:44:40.000 291 12518.80 69.62 55303.18 88888.00 2007-10-18 07:44:40.125 291 12518.80 69.62 55303.20 88888.00 2007-10-18 07:44:40.250 291 12518.85 69.62 55303.20 88888.00 2007-10-18 07:44:40.375 291 12518.80 69.58 55303.20 88888.00 2007-10-18 07:44:40.500 291 12518.75 69.60 55303.20 88888.00 2007-10-18 07:44:40.625 291 12518.83 69.62 55303.18 88888.00 2007-10-18 07:44:40.750 291 12518.90 69.65 55303.18 88888.00 2007-10-18 07:44:40.875 291 12518.85 69.55 55303.12 88888.00 2007-10-18 07:44:41.000 291 12518.92 69.58 55303.12 88888.00 2007-10-18 07:44:41.125 291 12518.95 69.62 55303.18 88888.00 2007-10-18 07:44:41.250 291 12518.88 69.58 55303.15 88888.00 2007-10-18 07:44:41.375 291 12518.85 69.60 55303.15 88888.00 2007-10-18 07:44:41.500 291 12518.83 69.60 55303.18 88888.00 2007-10-18 07:44:41.625 291 12518.83 69.58 55303.20 88888.00 2007-10-18 07:44:41.750 291 12518.85 69.60 55303.20 88888.00 2007-10-18 07:44:41.875 291 12518.80 69.60 55303.18 88888.00 2007-10-18 07:44:42.000 291 12518.83 69.60 55303.18 88888.00 2007-10-18 07:44:42.125 291 12518.80 69.58 55303.15 88888.00 2007-10-18 07:44:42.250 291 12518.75 69.53 55303.18 88888.00 2007-10-18 07:44:42.375 291 12518.75 69.53 55303.20 88888.00 2007-10-18 07:44:42.500 291 12518.75 69.53 55303.20 88888.00 2007-10-18 07:44:42.625 291 12518.83 69.62 55303.20 88888.00 2007-10-18 07:44:42.750 291 12518.85 69.62 55303.18 88888.00 2007-10-18 07:44:42.875 291 12518.83 69.60 55303.15 88888.00 2007-10-18 07:44:43.000 291 12518.80 69.60 55303.15 88888.00 2007-10-18 07:44:43.125 291 12518.80 69.58 55303.20 88888.00 2007-10-18 07:44:43.250 291 12518.75 69.58 55303.20 88888.00 2007-10-18 07:44:43.375 291 12518.83 69.58 55303.20 88888.00 2007-10-18 07:44:43.500 291 12518.85 69.62 55303.20 88888.00 2007-10-18 07:44:43.625 291 12518.85 69.60 55303.20 88888.00 2007-10-18 07:44:43.750 291 12518.85 69.58 55303.20 88888.00 2007-10-18 07:44:43.875 291 12518.80 69.55 55303.18 88888.00 2007-10-18 07:44:44.000 291 12518.75 69.60 55303.15 88888.00 2007-10-18 07:44:44.125 291 12518.80 69.60 55303.20 88888.00 2007-10-18 07:44:44.250 291 12518.85 69.58 55303.18 88888.00 2007-10-18 07:44:44.375 291 12518.88 69.58 55303.20 88888.00 2007-10-18 07:44:44.500 291 12518.88 69.60 55303.20 88888.00 2007-10-18 07:44:44.625 291 12518.83 69.55 55303.18 88888.00 2007-10-18 07:44:44.750 291 12518.85 69.60 55303.20 88888.00 2007-10-18 07:44:44.875 291 12518.90 69.62 55303.18 88888.00 2007-10-18 07:44:45.000 291 12518.92 69.62 55303.18 88888.00 2007-10-18 07:44:45.125 291 12518.95 69.55 55303.18 88888.00 2007-10-18 07:44:45.250 291 12518.88 69.50 55303.18 88888.00 2007-10-18 07:44:45.375 291 12518.88 69.58 55303.18 88888.00 2007-10-18 07:44:45.500 291 12518.85 69.58 55303.20 88888.00 2007-10-18 07:44:45.625 291 12518.85 69.55 55303.18 88888.00 2007-10-18 07:44:45.750 291 12518.83 69.58 55303.18 88888.00 2007-10-18 07:44:45.875 291 12518.88 69.58 55303.20 88888.00 2007-10-18 07:44:46.000 291 12518.92 69.60 55303.18 88888.00 2007-10-18 07:44:46.125 291 12518.90 69.55 55303.18 88888.00 2007-10-18 07:44:46.250 291 12518.90 69.58 55303.18 88888.00 2007-10-18 07:44:46.375 291 12518.90 69.55 55303.15 88888.00 2007-10-18 07:44:46.500 291 12518.92 69.55 55303.15 88888.00 2007-10-18 07:44:46.625 291 12518.92 69.55 55303.18 88888.00 2007-10-18 07:44:46.750 291 12518.92 69.55 55303.15 88888.00 2007-10-18 07:44:46.875 291 12518.90 69.55 55303.18 88888.00 2007-10-18 07:44:47.000 291 12518.90 69.58 55303.18 88888.00 2007-10-18 07:44:47.125 291 12518.85 69.55 55303.20 88888.00 2007-10-18 07:44:47.250 291 12518.80 69.45 55303.12 88888.00 2007-10-18 07:44:47.375 291 12518.95 69.50 55303.18 88888.00 2007-10-18 07:44:47.500 291 12519.02 69.58 55303.20 88888.00 2007-10-18 07:44:47.625 291 12519.00 69.58 55303.20 88888.00 2007-10-18 07:44:47.750 291 12518.92 69.55 55303.18 88888.00 2007-10-18 07:44:47.875 291 12518.98 69.60 55303.15 88888.00 2007-10-18 07:44:48.000 291 12518.88 69.60 55303.18 88888.00 2007-10-18 07:44:48.125 291 12518.83 69.55 55303.18 88888.00 2007-10-18 07:44:48.250 291 12518.83 69.50 55303.18 88888.00 2007-10-18 07:44:48.375 291 12518.85 69.53 55303.18 88888.00 2007-10-18 07:44:48.500 291 12518.88 69.53 55303.12 88888.00 2007-10-18 07:44:48.625 291 12518.88 69.53 55303.15 88888.00 2007-10-18 07:44:48.750 291 12518.92 69.53 55303.15 88888.00 2007-10-18 07:44:48.875 291 12519.02 69.60 55303.18 88888.00 2007-10-18 07:44:49.000 291 12518.95 69.58 55303.15 88888.00 2007-10-18 07:44:49.125 291 12518.85 69.50 55303.12 88888.00 2007-10-18 07:44:49.250 291 12518.85 69.53 55303.15 88888.00 2007-10-18 07:44:49.375 291 12518.95 69.58 55303.15 88888.00 2007-10-18 07:44:49.500 291 12518.98 69.58 55303.12 88888.00 2007-10-18 07:44:49.625 291 12518.98 69.58 55303.15 88888.00 2007-10-18 07:44:49.750 291 12519.00 69.60 55303.18 88888.00 2007-10-18 07:44:49.875 291 12519.02 69.58 55303.18 88888.00 2007-10-18 07:44:50.000 291 12519.05 69.53 55303.15 88888.00 2007-10-18 07:44:50.125 291 12519.00 69.55 55303.15 88888.00 2007-10-18 07:44:50.250 291 12518.92 69.47 55303.12 88888.00 2007-10-18 07:44:50.375 291 12518.95 69.53 55303.10 88888.00 2007-10-18 07:44:50.500 291 12518.98 69.50 55303.10 88888.00 2007-10-18 07:44:50.625 291 12519.00 69.47 55303.10 88888.00 2007-10-18 07:44:50.750 291 12519.12 69.60 55303.20 88888.00 2007-10-18 07:44:50.875 291 12519.15 69.65 55303.20 88888.00 2007-10-18 07:44:51.000 291 12519.08 69.60 55303.18 88888.00 2007-10-18 07:44:51.125 291 12519.02 69.55 55303.15 88888.00 2007-10-18 07:44:51.250 291 12519.05 69.50 55303.18 88888.00 2007-10-18 07:44:51.375 291 12519.05 69.55 55303.18 88888.00 2007-10-18 07:44:51.500 291 12519.08 69.53 55303.18 88888.00 2007-10-18 07:44:51.625 291 12519.10 69.55 55303.18 88888.00 2007-10-18 07:44:51.750 291 12519.05 69.55 55303.18 88888.00 2007-10-18 07:44:51.875 291 12519.05 69.58 55303.20 88888.00 2007-10-18 07:44:52.000 291 12519.05 69.55 55303.18 88888.00 2007-10-18 07:44:52.125 291 12518.98 69.42 55303.12 88888.00 2007-10-18 07:44:52.250 291 12518.92 69.50 55303.15 88888.00 2007-10-18 07:44:52.375 291 12519.00 69.58 55303.15 88888.00 2007-10-18 07:44:52.500 291 12518.95 69.58 55303.18 88888.00 2007-10-18 07:44:52.625 291 12518.90 69.55 55303.18 88888.00 2007-10-18 07:44:52.750 291 12518.98 69.60 55303.20 88888.00 2007-10-18 07:44:52.875 291 12519.05 69.50 55303.15 88888.00 2007-10-18 07:44:53.000 291 12519.00 69.42 55303.12 88888.00 2007-10-18 07:44:53.125 291 12519.02 69.55 55303.18 88888.00 2007-10-18 07:44:53.250 291 12519.02 69.60 55303.18 88888.00 2007-10-18 07:44:53.375 291 12519.00 69.55 55303.15 88888.00 2007-10-18 07:44:53.500 291 12519.00 69.53 55303.15 88888.00 2007-10-18 07:44:53.625 291 12519.02 69.55 55303.18 88888.00 2007-10-18 07:44:53.750 291 12518.98 69.55 55303.18 88888.00 2007-10-18 07:44:53.875 291 12519.00 69.58 55303.18 88888.00 2007-10-18 07:44:54.000 291 12518.98 69.62 55303.20 88888.00 2007-10-18 07:44:54.125 291 12518.90 69.60 55303.20 88888.00 2007-10-18 07:44:54.250 291 12518.88 69.58 55303.20 88888.00 2007-10-18 07:44:54.375 291 12518.92 69.53 55303.18 88888.00 2007-10-18 07:44:54.500 291 12518.98 69.47 55303.18 88888.00 2007-10-18 07:44:54.625 291 12518.98 69.55 55303.18 88888.00 2007-10-18 07:44:54.750 291 12519.00 69.60 55303.20 88888.00 2007-10-18 07:44:54.875 291 12518.98 69.55 55303.20 88888.00 2007-10-18 07:44:55.000 291 12519.08 69.60 55303.20 88888.00 2007-10-18 07:44:55.125 291 12519.10 69.62 55303.22 88888.00 2007-10-18 07:44:55.250 291 12519.05 69.55 55303.20 88888.00 2007-10-18 07:44:55.375 291 12519.02 69.58 55303.20 88888.00 2007-10-18 07:44:55.500 291 12519.02 69.58 55303.18 88888.00 2007-10-18 07:44:55.625 291 12518.92 69.55 55303.15 88888.00 2007-10-18 07:44:55.750 291 12518.95 69.58 55303.18 88888.00 2007-10-18 07:44:55.875 291 12519.00 69.58 55303.20 88888.00 2007-10-18 07:44:56.000 291 12519.05 69.60 55303.20 88888.00 2007-10-18 07:44:56.125 291 12519.00 69.58 55303.18 88888.00 2007-10-18 07:44:56.250 291 12518.95 69.53 55303.15 88888.00 2007-10-18 07:44:56.375 291 12519.08 69.55 55303.15 88888.00 2007-10-18 07:44:56.500 291 12519.08 69.55 55303.18 88888.00 2007-10-18 07:44:56.625 291 12519.00 69.53 55303.18 88888.00 2007-10-18 07:44:56.750 291 12519.05 69.55 55303.20 88888.00 2007-10-18 07:44:56.875 291 12519.08 69.58 55303.20 88888.00 2007-10-18 07:44:57.000 291 12518.92 69.55 55303.12 88888.00 2007-10-18 07:44:57.125 291 12518.85 69.45 55303.12 88888.00 2007-10-18 07:44:57.250 291 12518.90 69.45 55303.18 88888.00 2007-10-18 07:44:57.375 291 12518.98 69.50 55303.20 88888.00 2007-10-18 07:44:57.500 291 12519.00 69.53 55303.18 88888.00 2007-10-18 07:44:57.625 291 12519.00 69.55 55303.20 88888.00 2007-10-18 07:44:57.750 291 12519.05 69.60 55303.25 88888.00 2007-10-18 07:44:57.875 291 12519.08 69.60 55303.22 88888.00 2007-10-18 07:44:58.000 291 12519.08 69.58 55303.20 88888.00 2007-10-18 07:44:58.125 291 12519.02 69.60 55303.22 88888.00 2007-10-18 07:44:58.250 291 12518.98 69.65 55303.22 88888.00 2007-10-18 07:44:58.375 291 12519.00 69.58 55303.20 88888.00 2007-10-18 07:44:58.500 291 12519.05 69.55 55303.20 88888.00 2007-10-18 07:44:58.625 291 12519.05 69.58 55303.22 88888.00 2007-10-18 07:44:58.750 291 12519.10 69.62 55303.25 88888.00 2007-10-18 07:44:58.875 291 12519.02 69.55 55303.20 88888.00 2007-10-18 07:44:59.000 291 12518.92 69.47 55303.18 88888.00 2007-10-18 07:44:59.125 291 12518.98 69.50 55303.18 88888.00 2007-10-18 07:44:59.250 291 12519.08 69.55 55303.22 88888.00 2007-10-18 07:44:59.375 291 12519.08 69.58 55303.22 88888.00 2007-10-18 07:44:59.500 291 12519.00 69.55 55303.20 88888.00 2007-10-18 07:44:59.625 291 12518.98 69.55 55303.15 88888.00 2007-10-18 07:44:59.750 291 12518.98 69.53 55303.18 88888.00 2007-10-18 07:44:59.875 291 12519.02 69.58 55303.18 88888.00 2007-10-18 07:45:00.000 291 12519.08 69.58 55303.20 88888.00 2007-10-18 07:45:00.125 291 12519.05 69.58 55303.22 88888.00 2007-10-18 07:45:00.250 291 12518.98 69.53 55303.20 88888.00 2007-10-18 07:45:00.375 291 12518.95 69.55 55303.20 88888.00 2007-10-18 07:45:00.500 291 12518.90 69.58 55303.22 88888.00 2007-10-18 07:45:00.625 291 12518.90 69.53 55303.20 88888.00 2007-10-18 07:45:00.750 291 12518.98 69.55 55303.20 88888.00 2007-10-18 07:45:00.875 291 12518.98 69.58 55303.20 88888.00 2007-10-18 07:45:01.000 291 12518.88 69.50 55303.20 88888.00 2007-10-18 07:45:01.125 291 12518.95 69.58 55303.22 88888.00 2007-10-18 07:45:01.250 291 12518.98 69.53 55303.25 88888.00 2007-10-18 07:45:01.375 291 12518.98 69.47 55303.22 88888.00 2007-10-18 07:45:01.500 291 12518.98 69.53 55303.22 88888.00 2007-10-18 07:45:01.625 291 12519.02 69.58 55303.22 88888.00 2007-10-18 07:45:01.750 291 12518.95 69.53 55303.20 88888.00 2007-10-18 07:45:01.875 291 12518.95 69.53 55303.20 88888.00 2007-10-18 07:45:02.000 291 12519.00 69.58 55303.22 88888.00 2007-10-18 07:45:02.125 291 12519.02 69.55 55303.20 88888.00 2007-10-18 07:45:02.250 291 12518.92 69.55 55303.18 88888.00 2007-10-18 07:45:02.375 291 12518.98 69.58 55303.20 88888.00 2007-10-18 07:45:02.500 291 12518.95 69.55 55303.20 88888.00 2007-10-18 07:45:02.625 291 12518.95 69.55 55303.18 88888.00 2007-10-18 07:45:02.750 291 12518.92 69.55 55303.20 88888.00 2007-10-18 07:45:02.875 291 12518.92 69.53 55303.20 88888.00 2007-10-18 07:45:03.000 291 12518.92 69.58 55303.20 88888.00 2007-10-18 07:45:03.125 291 12518.90 69.58 55303.20 88888.00 2007-10-18 07:45:03.250 291 12518.92 69.55 55303.22 88888.00 2007-10-18 07:45:03.375 291 12518.92 69.50 55303.18 88888.00 2007-10-18 07:45:03.500 291 12518.90 69.50 55303.18 88888.00 2007-10-18 07:45:03.625 291 12518.90 69.53 55303.20 88888.00 2007-10-18 07:45:03.750 291 12518.95 69.55 55303.20 88888.00 2007-10-18 07:45:03.875 291 12519.02 69.53 55303.20 88888.00 2007-10-18 07:45:04.000 291 12519.00 69.55 55303.18 88888.00 2007-10-18 07:45:04.125 291 12518.98 69.58 55303.20 88888.00 2007-10-18 07:45:04.250 291 12518.90 69.55 55303.18 88888.00 2007-10-18 07:45:04.375 291 12518.85 69.53 55303.12 88888.00 2007-10-18 07:45:04.500 291 12518.92 69.47 55303.15 88888.00 2007-10-18 07:45:04.625 291 12518.95 69.47 55303.15 88888.00 2007-10-18 07:45:04.750 291 12518.92 69.50 55303.15 88888.00 2007-10-18 07:45:04.875 291 12518.90 69.50 55303.18 88888.00 2007-10-18 07:45:05.000 291 12518.90 69.55 55303.12 88888.00 2007-10-18 07:45:05.125 291 12518.90 69.58 55303.15 88888.00 2007-10-18 07:45:05.250 291 12518.95 69.58 55303.18 88888.00 2007-10-18 07:45:05.375 291 12519.05 69.58 55303.20 88888.00 2007-10-18 07:45:05.500 291 12519.15 69.58 55303.18 88888.00 2007-10-18 07:45:05.625 291 12519.08 69.53 55303.15 88888.00 2007-10-18 07:45:05.750 291 12519.00 69.53 55303.15 88888.00 2007-10-18 07:45:05.875 291 12518.98 69.55 55303.15 88888.00 2007-10-18 07:45:06.000 291 12518.95 69.55 55303.15 88888.00 2007-10-18 07:45:06.125 291 12519.00 69.58 55303.20 88888.00 2007-10-18 07:45:06.250 291 12519.00 69.55 55303.18 88888.00 2007-10-18 07:45:06.375 291 12518.98 69.53 55303.18 88888.00 2007-10-18 07:45:06.500 291 12518.92 69.53 55303.18 88888.00 2007-10-18 07:45:06.625 291 12519.00 69.55 55303.20 88888.00 2007-10-18 07:45:06.750 291 12518.95 69.53 55303.15 88888.00 2007-10-18 07:45:06.875 291 12518.92 69.53 55303.18 88888.00 2007-10-18 07:45:07.000 291 12518.95 69.55 55303.20 88888.00 2007-10-18 07:45:07.125 291 12518.98 69.58 55303.22 88888.00 2007-10-18 07:45:07.250 291 12518.95 69.55 55303.20 88888.00 2007-10-18 07:45:07.375 291 12518.98 69.55 55303.22 88888.00 2007-10-18 07:45:07.500 291 12518.88 69.53 55303.20 88888.00 2007-10-18 07:45:07.625 291 12518.90 69.53 55303.18 88888.00 2007-10-18 07:45:07.750 291 12518.85 69.50 55303.18 88888.00 2007-10-18 07:45:07.875 291 12518.95 69.47 55303.18 88888.00 2007-10-18 07:45:08.000 291 12519.00 69.50 55303.20 88888.00 2007-10-18 07:45:08.125 291 12518.90 69.50 55303.20 88888.00 2007-10-18 07:45:08.250 291 12518.88 69.53 55303.20 88888.00 2007-10-18 07:45:08.375 291 12518.95 69.55 55303.22 88888.00 2007-10-18 07:45:08.500 291 12519.00 69.53 55303.25 88888.00 2007-10-18 07:45:08.625 291 12519.05 69.55 55303.25 88888.00 2007-10-18 07:45:08.750 291 12519.05 69.55 55303.25 88888.00 2007-10-18 07:45:08.875 291 12518.95 69.53 55303.22 88888.00 2007-10-18 07:45:09.000 291 12519.00 69.58 55303.22 88888.00 2007-10-18 07:45:09.125 291 12519.05 69.62 55303.28 88888.00 2007-10-18 07:45:09.250 291 12519.00 69.58 55303.28 88888.00 2007-10-18 07:45:09.375 291 12519.08 69.58 55303.22 88888.00 2007-10-18 07:45:09.500 291 12519.08 69.53 55303.20 88888.00 2007-10-18 07:45:09.625 291 12519.12 69.53 55303.15 88888.00 2007-10-18 07:45:09.750 291 12519.15 69.58 55303.18 88888.00 2007-10-18 07:45:09.875 291 12519.15 69.62 55303.20 88888.00 2007-10-18 07:45:10.000 291 12519.08 69.55 55303.15 88888.00 2007-10-18 07:45:10.125 291 12519.00 69.58 55303.15 88888.00 2007-10-18 07:45:10.250 291 12518.98 69.58 55303.18 88888.00 2007-10-18 07:45:10.375 291 12519.05 69.60 55303.18 88888.00 2007-10-18 07:45:10.500 291 12519.00 69.55 55303.15 88888.00 2007-10-18 07:45:10.625 291 12519.00 69.55 55303.15 88888.00 2007-10-18 07:45:10.750 291 12519.02 69.55 55303.18 88888.00 2007-10-18 07:45:10.875 291 12519.02 69.58 55303.15 88888.00 2007-10-18 07:45:11.000 291 12519.05 69.55 55303.12 88888.00 2007-10-18 07:45:11.125 291 12519.02 69.47 55303.15 88888.00 2007-10-18 07:45:11.250 291 12519.02 69.50 55303.12 88888.00 2007-10-18 07:45:11.375 291 12519.12 69.53 55303.12 88888.00 2007-10-18 07:45:11.500 291 12519.12 69.62 55303.18 88888.00 2007-10-18 07:45:11.625 291 12519.10 69.62 55303.20 88888.00 2007-10-18 07:45:11.750 291 12519.05 69.60 55303.18 88888.00 2007-10-18 07:45:11.875 291 12519.08 69.58 55303.20 88888.00 2007-10-18 07:45:12.000 291 12519.08 69.58 55303.18 88888.00 2007-10-18 07:45:12.125 291 12519.15 69.62 55303.18 88888.00 2007-10-18 07:45:12.250 291 12519.12 69.60 55303.18 88888.00 2007-10-18 07:45:12.375 291 12519.10 69.60 55303.15 88888.00 2007-10-18 07:45:12.500 291 12519.05 69.50 55303.15 88888.00 2007-10-18 07:45:12.625 291 12519.08 69.55 55303.15 88888.00 2007-10-18 07:45:12.750 291 12519.08 69.58 55303.18 88888.00 2007-10-18 07:45:12.875 291 12519.08 69.58 55303.18 88888.00 2007-10-18 07:45:13.000 291 12519.10 69.55 55303.18 88888.00 2007-10-18 07:45:13.125 291 12519.08 69.55 55303.18 88888.00 2007-10-18 07:45:13.250 291 12519.08 69.58 55303.20 88888.00 2007-10-18 07:45:13.375 291 12519.10 69.55 55303.15 88888.00 2007-10-18 07:45:13.500 291 12519.12 69.55 55303.15 88888.00 2007-10-18 07:45:13.625 291 12519.17 69.62 55303.20 88888.00 2007-10-18 07:45:13.750 291 12519.15 69.60 55303.20 88888.00 2007-10-18 07:45:13.875 291 12519.15 69.55 55303.18 88888.00 2007-10-18 07:45:14.000 291 12519.10 69.45 55303.15 88888.00 2007-10-18 07:45:14.125 291 12519.10 69.50 55303.18 88888.00 2007-10-18 07:45:14.250 291 12519.15 69.58 55303.18 88888.00 2007-10-18 07:45:14.375 291 12519.17 69.60 55303.15 88888.00 2007-10-18 07:45:14.500 291 12519.12 69.55 55303.15 88888.00 2007-10-18 07:45:14.625 291 12519.15 69.55 55303.12 88888.00 2007-10-18 07:45:14.750 291 12519.12 69.58 55303.15 88888.00 2007-10-18 07:45:14.875 291 12519.12 69.62 55303.20 88888.00 2007-10-18 07:45:15.000 291 12519.12 69.62 55303.20 88888.00 2007-10-18 07:45:15.125 291 12519.08 69.58 55303.18 88888.00 2007-10-18 07:45:15.250 291 12518.95 69.47 55303.18 88888.00 2007-10-18 07:45:15.375 291 12519.05 69.55 55303.18 88888.00 2007-10-18 07:45:15.500 291 12519.15 69.65 55303.22 88888.00 2007-10-18 07:45:15.625 291 12519.08 69.60 55303.18 88888.00 2007-10-18 07:45:15.750 291 12519.00 69.58 55303.15 88888.00 2007-10-18 07:45:15.875 291 12518.95 69.60 55303.15 88888.00 2007-10-18 07:45:16.000 291 12518.98 69.60 55303.15 88888.00 2007-10-18 07:45:16.125 291 12519.00 69.60 55303.18 88888.00 2007-10-18 07:45:16.250 291 12519.00 69.53 55303.20 88888.00 2007-10-18 07:45:16.375 291 12519.08 69.55 55303.20 88888.00 2007-10-18 07:45:16.500 291 12519.08 69.58 55303.22 88888.00 2007-10-18 07:45:16.625 291 12519.05 69.65 55303.20 88888.00 2007-10-18 07:45:16.750 291 12519.00 69.62 55303.18 88888.00 2007-10-18 07:45:16.875 291 12519.02 69.58 55303.18 88888.00 2007-10-18 07:45:17.000 291 12518.98 69.53 55303.15 88888.00 2007-10-18 07:45:17.125 291 12519.02 69.58 55303.18 88888.00 2007-10-18 07:45:17.250 291 12519.00 69.60 55303.18 88888.00 2007-10-18 07:45:17.375 291 12519.08 69.62 55303.18 88888.00 2007-10-18 07:45:17.500 291 12519.08 69.62 55303.18 88888.00 2007-10-18 07:45:17.625 291 12519.00 69.60 55303.18 88888.00 2007-10-18 07:45:17.750 291 12518.95 69.62 55303.18 88888.00 2007-10-18 07:45:17.875 291 12519.05 69.67 55303.20 88888.00 2007-10-18 07:45:18.000 291 12519.10 69.62 55303.20 88888.00 2007-10-18 07:45:18.125 291 12519.10 69.65 55303.20 88888.00 2007-10-18 07:45:18.250 291 12519.05 69.67 55303.22 88888.00 2007-10-18 07:45:18.375 291 12519.05 69.67 55303.22 88888.00 2007-10-18 07:45:18.500 291 12519.05 69.65 55303.25 88888.00 2007-10-18 07:45:18.625 291 12519.00 69.65 55303.25 88888.00 2007-10-18 07:45:18.750 291 12518.98 69.67 55303.20 88888.00 2007-10-18 07:45:18.875 291 12518.98 69.62 55303.18 88888.00 2007-10-18 07:45:19.000 291 12518.98 69.58 55303.15 88888.00 2007-10-18 07:45:19.125 291 12519.00 69.58 55303.18 88888.00 2007-10-18 07:45:19.250 291 12518.95 69.62 55303.20 88888.00 2007-10-18 07:45:19.375 291 12518.92 69.62 55303.18 88888.00 2007-10-18 07:45:19.500 291 12519.00 69.65 55303.20 88888.00 2007-10-18 07:45:19.625 291 12519.02 69.65 55303.20 88888.00 2007-10-18 07:45:19.750 291 12519.02 69.62 55303.18 88888.00 2007-10-18 07:45:19.875 291 12518.98 69.60 55303.15 88888.00 2007-10-18 07:45:20.000 291 12518.90 69.60 55303.15 88888.00 2007-10-18 07:45:20.125 291 12518.88 69.60 55303.12 88888.00 2007-10-18 07:45:20.250 291 12518.90 69.65 55303.20 88888.00 2007-10-18 07:45:20.375 291 12519.00 69.62 55303.20 88888.00 2007-10-18 07:45:20.500 291 12519.02 69.62 55303.20 88888.00 2007-10-18 07:45:20.625 291 12519.02 69.60 55303.15 88888.00 2007-10-18 07:45:20.750 291 12519.02 69.58 55303.15 88888.00 2007-10-18 07:45:20.875 291 12519.05 69.62 55303.15 88888.00 2007-10-18 07:45:21.000 291 12518.98 69.58 55303.12 88888.00 2007-10-18 07:45:21.125 291 12518.98 69.62 55303.15 88888.00 2007-10-18 07:45:21.250 291 12518.98 69.67 55303.18 88888.00 2007-10-18 07:45:21.375 291 12519.00 69.67 55303.18 88888.00 2007-10-18 07:45:21.500 291 12519.00 69.65 55303.18 88888.00 2007-10-18 07:45:21.625 291 12518.95 69.62 55303.15 88888.00 2007-10-18 07:45:21.750 291 12518.95 69.60 55303.15 88888.00 2007-10-18 07:45:21.875 291 12519.00 69.65 55303.20 88888.00 2007-10-18 07:45:22.000 291 12519.05 69.72 55303.22 88888.00 2007-10-18 07:45:22.125 291 12519.10 69.72 55303.22 88888.00 2007-10-18 07:45:22.250 291 12519.08 69.65 55303.18 88888.00 2007-10-18 07:45:22.375 291 12519.00 69.60 55303.12 88888.00 2007-10-18 07:45:22.500 291 12518.98 69.62 55303.15 88888.00 2007-10-18 07:45:22.625 291 12519.00 69.65 55303.20 88888.00 2007-10-18 07:45:22.750 291 12519.05 69.67 55303.22 88888.00 2007-10-18 07:45:22.875 291 12519.02 69.70 55303.18 88888.00 2007-10-18 07:45:23.000 291 12519.05 69.67 55303.20 88888.00 2007-10-18 07:45:23.125 291 12519.10 69.67 55303.22 88888.00 2007-10-18 07:45:23.250 291 12519.02 69.70 55303.18 88888.00 2007-10-18 07:45:23.375 291 12519.00 69.70 55303.15 88888.00 2007-10-18 07:45:23.500 291 12519.05 69.75 55303.18 88888.00 2007-10-18 07:45:23.625 291 12519.02 69.72 55303.20 88888.00 2007-10-18 07:45:23.750 291 12518.98 69.70 55303.18 88888.00 2007-10-18 07:45:23.875 291 12519.02 69.78 55303.20 88888.00 2007-10-18 07:45:24.000 291 12519.08 69.75 55303.20 88888.00 2007-10-18 07:45:24.125 291 12519.02 69.75 55303.20 88888.00 2007-10-18 07:45:24.250 291 12519.00 69.72 55303.18 88888.00 2007-10-18 07:45:24.375 291 12519.05 69.70 55303.18 88888.00 2007-10-18 07:45:24.500 291 12519.15 69.72 55303.18 88888.00 2007-10-18 07:45:24.625 291 12519.23 69.80 55303.22 88888.00 2007-10-18 07:45:24.750 291 12519.23 69.83 55303.22 88888.00 2007-10-18 07:45:24.875 291 12519.02 69.70 55303.12 88888.00 2007-10-18 07:45:25.000 291 12518.92 69.62 55303.10 88888.00 2007-10-18 07:45:25.125 291 12519.00 69.67 55303.15 88888.00 2007-10-18 07:45:25.250 291 12519.02 69.72 55303.20 88888.00 2007-10-18 07:45:25.375 291 12519.08 69.75 55303.15 88888.00 2007-10-18 07:45:25.500 291 12519.02 69.67 55303.15 88888.00 2007-10-18 07:45:25.625 291 12519.02 69.67 55303.15 88888.00 2007-10-18 07:45:25.750 291 12519.08 69.72 55303.18 88888.00 2007-10-18 07:45:25.875 291 12519.08 69.72 55303.18 88888.00 2007-10-18 07:45:26.000 291 12519.08 69.78 55303.20 88888.00 2007-10-18 07:45:26.125 291 12519.08 69.75 55303.20 88888.00 2007-10-18 07:45:26.250 291 12519.02 69.75 55303.20 88888.00 2007-10-18 07:45:26.375 291 12519.05 69.72 55303.22 88888.00 2007-10-18 07:45:26.500 291 12519.05 69.75 55303.28 88888.00 2007-10-18 07:45:26.625 291 12519.05 69.80 55303.25 88888.00 2007-10-18 07:45:26.750 291 12519.10 69.78 55303.22 88888.00 2007-10-18 07:45:26.875 291 12519.08 69.72 55303.20 88888.00 2007-10-18 07:45:27.000 291 12519.08 69.78 55303.18 88888.00 2007-10-18 07:45:27.125 291 12519.12 69.80 55303.18 88888.00 2007-10-18 07:45:27.250 291 12519.10 69.78 55303.18 88888.00 2007-10-18 07:45:27.375 291 12519.08 69.78 55303.18 88888.00 2007-10-18 07:45:27.500 291 12519.12 69.78 55303.20 88888.00 2007-10-18 07:45:27.625 291 12519.10 69.75 55303.18 88888.00 2007-10-18 07:45:27.750 291 12519.17 69.78 55303.18 88888.00 2007-10-18 07:45:27.875 291 12519.17 69.83 55303.20 88888.00 2007-10-18 07:45:28.000 291 12519.17 69.85 55303.22 88888.00 2007-10-18 07:45:28.125 291 12519.15 69.83 55303.22 88888.00 2007-10-18 07:45:28.250 291 12519.05 69.70 55303.20 88888.00 2007-10-18 07:45:28.375 291 12519.10 69.72 55303.20 88888.00 2007-10-18 07:45:28.500 291 12519.12 69.78 55303.22 88888.00 2007-10-18 07:45:28.625 291 12519.12 69.80 55303.20 88888.00 2007-10-18 07:45:28.750 291 12519.08 69.78 55303.18 88888.00 2007-10-18 07:45:28.875 291 12519.02 69.78 55303.18 88888.00 2007-10-18 07:45:29.000 291 12519.10 69.83 55303.18 88888.00 2007-10-18 07:45:29.125 291 12519.15 69.78 55303.15 88888.00 2007-10-18 07:45:29.250 291 12519.08 69.72 55303.18 88888.00 2007-10-18 07:45:29.375 291 12519.12 69.78 55303.20 88888.00 2007-10-18 07:45:29.500 291 12519.15 69.83 55303.20 88888.00 2007-10-18 07:45:29.625 291 12519.15 69.78 55303.20 88888.00 2007-10-18 07:45:29.750 291 12519.12 69.78 55303.20 88888.00 2007-10-18 07:45:29.875 291 12519.12 69.80 55303.20 88888.00 2007-10-18 07:45:30.000 291 12519.10 69.78 55303.20 88888.00 2007-10-18 07:45:30.125 291 12519.17 69.83 55303.18 88888.00 2007-10-18 07:45:30.250 291 12519.10 69.78 55303.20 88888.00 2007-10-18 07:45:30.375 291 12519.05 69.78 55303.20 88888.00 2007-10-18 07:45:30.500 291 12519.10 69.80 55303.18 88888.00 2007-10-18 07:45:30.625 291 12519.17 69.85 55303.18 88888.00 2007-10-18 07:45:30.750 291 12519.17 69.85 55303.20 88888.00 2007-10-18 07:45:30.875 291 12519.10 69.85 55303.20 88888.00 2007-10-18 07:45:31.000 291 12519.12 69.83 55303.20 88888.00 2007-10-18 07:45:31.125 291 12519.15 69.85 55303.20 88888.00 2007-10-18 07:45:31.250 291 12519.17 69.83 55303.22 88888.00 2007-10-18 07:45:31.375 291 12519.15 69.88 55303.20 88888.00 2007-10-18 07:45:31.500 291 12519.20 69.90 55303.25 88888.00 2007-10-18 07:45:31.625 291 12519.17 69.85 55303.25 88888.00 2007-10-18 07:45:31.750 291 12519.17 69.80 55303.25 88888.00 2007-10-18 07:45:31.875 291 12519.15 69.80 55303.22 88888.00 2007-10-18 07:45:32.000 291 12519.12 69.78 55303.22 88888.00 2007-10-18 07:45:32.125 291 12519.17 69.85 55303.22 88888.00 2007-10-18 07:45:32.250 291 12519.15 69.83 55303.20 88888.00 2007-10-18 07:45:32.375 291 12519.15 69.83 55303.22 88888.00 2007-10-18 07:45:32.500 291 12519.15 69.85 55303.22 88888.00 2007-10-18 07:45:32.625 291 12519.10 69.85 55303.20 88888.00 2007-10-18 07:45:32.750 291 12519.15 69.80 55303.18 88888.00 2007-10-18 07:45:32.875 291 12519.17 69.78 55303.20 88888.00 2007-10-18 07:45:33.000 291 12519.17 69.88 55303.20 88888.00 2007-10-18 07:45:33.125 291 12519.10 69.90 55303.20 88888.00 2007-10-18 07:45:33.250 291 12519.08 69.88 55303.20 88888.00 2007-10-18 07:45:33.375 291 12519.08 69.95 55303.22 88888.00 2007-10-18 07:45:33.500 291 12519.08 69.97 55303.25 88888.00 2007-10-18 07:45:33.625 291 12519.10 69.92 55303.20 88888.00 2007-10-18 07:45:33.750 291 12519.15 69.95 55303.22 88888.00 2007-10-18 07:45:33.875 291 12519.15 69.95 55303.20 88888.00 2007-10-18 07:45:34.000 291 12519.08 69.88 55303.15 88888.00 2007-10-18 07:45:34.125 291 12519.08 69.85 55303.15 88888.00 2007-10-18 07:45:34.250 291 12519.12 69.85 55303.18 88888.00 2007-10-18 07:45:34.375 291 12519.20 69.90 55303.20 88888.00 2007-10-18 07:45:34.500 291 12519.10 69.92 55303.20 88888.00 2007-10-18 07:45:34.625 291 12519.10 69.92 55303.20 88888.00 2007-10-18 07:45:34.750 291 12519.10 69.97 55303.20 88888.00 2007-10-18 07:45:34.875 291 12519.08 69.90 55303.18 88888.00 2007-10-18 07:45:35.000 291 12519.12 69.95 55303.20 88888.00 2007-10-18 07:45:35.125 291 12519.10 69.92 55303.18 88888.00 2007-10-18 07:45:35.250 291 12519.00 69.90 55303.18 88888.00 2007-10-18 07:45:35.375 291 12519.08 69.92 55303.20 88888.00 2007-10-18 07:45:35.500 291 12519.08 69.92 55303.18 88888.00 2007-10-18 07:45:35.625 291 12519.02 69.90 55303.20 88888.00 2007-10-18 07:45:35.750 291 12519.08 69.95 55303.25 88888.00 2007-10-18 07:45:35.875 291 12519.05 69.92 55303.22 88888.00 2007-10-18 07:45:36.000 291 12519.08 69.92 55303.20 88888.00 2007-10-18 07:45:36.125 291 12519.12 69.95 55303.22 88888.00 2007-10-18 07:45:36.250 291 12519.15 69.95 55303.25 88888.00 2007-10-18 07:45:36.375 291 12519.20 69.92 55303.20 88888.00 2007-10-18 07:45:36.500 291 12519.20 69.95 55303.22 88888.00 2007-10-18 07:45:36.625 291 12519.17 69.95 55303.22 88888.00 2007-10-18 07:45:36.750 291 12519.15 69.92 55303.18 88888.00 2007-10-18 07:45:36.875 291 12519.10 69.90 55303.15 88888.00 2007-10-18 07:45:37.000 291 12519.08 69.85 55303.18 88888.00 2007-10-18 07:45:37.125 291 12519.12 69.92 55303.22 88888.00 2007-10-18 07:45:37.250 291 12519.08 69.90 55303.22 88888.00 2007-10-18 07:45:37.375 291 12519.08 69.90 55303.22 88888.00 2007-10-18 07:45:37.500 291 12519.10 69.88 55303.18 88888.00 2007-10-18 07:45:37.625 291 12519.12 69.90 55303.18 88888.00 2007-10-18 07:45:37.750 291 12519.17 69.95 55303.20 88888.00 2007-10-18 07:45:37.875 291 12519.23 69.92 55303.18 88888.00 2007-10-18 07:45:38.000 291 12519.23 69.90 55303.18 88888.00 2007-10-18 07:45:38.125 291 12519.17 69.92 55303.20 88888.00 2007-10-18 07:45:38.250 291 12519.10 69.97 55303.20 88888.00 2007-10-18 07:45:38.375 291 12519.12 70.00 55303.25 88888.00 2007-10-18 07:45:38.500 291 12519.12 70.00 55303.22 88888.00 2007-10-18 07:45:38.625 291 12519.20 69.97 55303.25 88888.00 2007-10-18 07:45:38.750 291 12519.23 70.05 55303.25 88888.00 2007-10-18 07:45:38.875 291 12519.12 70.03 55303.20 88888.00 2007-10-18 07:45:39.000 291 12519.08 69.95 55303.18 88888.00 2007-10-18 07:45:39.125 291 12519.12 69.97 55303.20 88888.00 2007-10-18 07:45:39.250 291 12519.15 70.03 55303.25 88888.00 2007-10-18 07:45:39.375 291 12519.23 70.05 55303.22 88888.00 2007-10-18 07:45:39.500 291 12519.25 70.05 55303.20 88888.00 2007-10-18 07:45:39.625 291 12519.15 70.00 55303.18 88888.00 2007-10-18 07:45:39.750 291 12519.12 69.97 55303.15 88888.00 2007-10-18 07:45:39.875 291 12519.15 69.97 55303.18 88888.00 2007-10-18 07:45:40.000 291 12519.17 70.00 55303.18 88888.00 2007-10-18 07:45:40.125 291 12519.20 69.97 55303.20 88888.00 2007-10-18 07:45:40.250 291 12519.17 69.97 55303.18 88888.00 2007-10-18 07:45:40.375 291 12519.17 70.00 55303.20 88888.00 2007-10-18 07:45:40.500 291 12519.12 70.03 55303.18 88888.00 2007-10-18 07:45:40.625 291 12519.27 70.08 55303.22 88888.00 2007-10-18 07:45:40.750 291 12519.25 70.03 55303.20 88888.00 2007-10-18 07:45:40.875 291 12519.20 70.05 55303.22 88888.00 2007-10-18 07:45:41.000 291 12519.17 70.10 55303.22 88888.00 2007-10-18 07:45:41.125 291 12519.17 70.05 55303.18 88888.00 2007-10-18 07:45:41.250 291 12519.12 69.92 55303.15 88888.00 2007-10-18 07:45:41.375 291 12519.17 70.03 55303.18 88888.00 2007-10-18 07:45:41.500 291 12519.25 70.10 55303.20 88888.00 2007-10-18 07:45:41.625 291 12519.25 70.10 55303.20 88888.00 2007-10-18 07:45:41.750 291 12519.25 70.05 55303.20 88888.00 2007-10-18 07:45:41.875 291 12519.23 70.00 55303.18 88888.00 2007-10-18 07:45:42.000 291 12519.25 70.03 55303.20 88888.00 2007-10-18 07:45:42.125 291 12519.33 70.10 55303.22 88888.00 2007-10-18 07:45:42.250 291 12519.27 70.10 55303.18 88888.00 2007-10-18 07:45:42.375 291 12519.25 70.10 55303.18 88888.00 2007-10-18 07:45:42.500 291 12519.23 70.05 55303.15 88888.00 2007-10-18 07:45:42.625 291 12519.25 70.10 55303.15 88888.00 2007-10-18 07:45:42.750 291 12519.25 70.10 55303.20 88888.00 2007-10-18 07:45:42.875 291 12519.20 70.12 55303.20 88888.00 2007-10-18 07:45:43.000 291 12519.12 70.10 55303.18 88888.00 2007-10-18 07:45:43.125 291 12519.12 70.05 55303.15 88888.00 2007-10-18 07:45:43.250 291 12519.23 70.08 55303.20 88888.00 2007-10-18 07:45:43.375 291 12519.30 70.15 55303.20 88888.00 2007-10-18 07:45:43.500 291 12519.30 70.12 55303.20 88888.00 2007-10-18 07:45:43.625 291 12519.30 70.12 55303.15 88888.00 2007-10-18 07:45:43.750 291 12519.30 70.12 55303.18 88888.00 2007-10-18 07:45:43.875 291 12519.33 70.17 55303.20 88888.00 2007-10-18 07:45:44.000 291 12519.25 70.12 55303.18 88888.00 2007-10-18 07:45:44.125 291 12519.17 70.05 55303.18 88888.00 2007-10-18 07:45:44.250 291 12519.17 70.05 55303.15 88888.00 2007-10-18 07:45:44.375 291 12519.25 70.10 55303.18 88888.00 2007-10-18 07:45:44.500 291 12519.23 70.10 55303.20 88888.00 2007-10-18 07:45:44.625 291 12519.23 70.03 55303.18 88888.00 2007-10-18 07:45:44.750 291 12519.20 70.08 55303.20 88888.00 2007-10-18 07:45:44.875 291 12519.17 70.08 55303.22 88888.00 2007-10-18 07:45:45.000 291 12519.20 70.15 55303.22 88888.00 2007-10-18 07:45:45.125 291 12519.27 70.12 55303.25 88888.00 2007-10-18 07:45:45.250 291 12519.27 70.10 55303.25 88888.00 2007-10-18 07:45:45.375 291 12519.30 70.10 55303.22 88888.00 2007-10-18 07:45:45.500 291 12519.25 70.05 55303.22 88888.00 2007-10-18 07:45:45.625 291 12519.17 70.03 55303.22 88888.00 2007-10-18 07:45:45.750 291 12519.17 70.08 55303.25 88888.00 2007-10-18 07:45:45.875 291 12519.20 70.10 55303.25 88888.00 2007-10-18 07:45:46.000 291 12519.20 70.08 55303.22 88888.00 2007-10-18 07:45:46.125 291 12519.25 70.10 55303.20 88888.00 2007-10-18 07:45:46.250 291 12519.25 70.10 55303.22 88888.00 2007-10-18 07:45:46.375 291 12519.33 70.15 55303.22 88888.00 2007-10-18 07:45:46.500 291 12519.23 70.10 55303.20 88888.00 2007-10-18 07:45:46.625 291 12519.20 70.15 55303.22 88888.00 2007-10-18 07:45:46.750 291 12519.27 70.17 55303.22 88888.00 2007-10-18 07:45:46.875 291 12519.33 70.12 55303.20 88888.00 2007-10-18 07:45:47.000 291 12519.38 70.12 55303.18 88888.00 2007-10-18 07:45:47.125 291 12519.42 70.15 55303.20 88888.00 2007-10-18 07:45:47.250 291 12519.35 70.17 55303.18 88888.00 2007-10-18 07:45:47.375 291 12519.33 70.20 55303.20 88888.00 2007-10-18 07:45:47.500 291 12519.30 70.17 55303.20 88888.00 2007-10-18 07:45:47.625 291 12519.27 70.08 55303.20 88888.00 2007-10-18 07:45:47.750 291 12519.20 70.12 55303.18 88888.00 2007-10-18 07:45:47.875 291 12519.23 70.15 55303.15 88888.00 2007-10-18 07:45:48.000 291 12519.27 70.15 55303.15 88888.00 2007-10-18 07:45:48.125 291 12519.27 70.17 55303.12 88888.00 2007-10-18 07:45:48.250 291 12519.27 70.17 55303.18 88888.00 2007-10-18 07:45:48.375 291 12519.25 70.15 55303.12 88888.00 2007-10-18 07:45:48.500 291 12519.23 70.12 55303.15 88888.00 2007-10-18 07:45:48.625 291 12519.27 70.12 55303.20 88888.00 2007-10-18 07:45:48.750 291 12519.23 70.12 55303.20 88888.00 2007-10-18 07:45:48.875 291 12519.20 70.15 55303.18 88888.00 2007-10-18 07:45:49.000 291 12519.25 70.17 55303.22 88888.00 2007-10-18 07:45:49.125 291 12519.30 70.15 55303.22 88888.00 2007-10-18 07:45:49.250 291 12519.30 70.12 55303.20 88888.00 2007-10-18 07:45:49.375 291 12519.33 70.15 55303.20 88888.00 2007-10-18 07:45:49.500 291 12519.35 70.20 55303.20 88888.00 2007-10-18 07:45:49.625 291 12519.38 70.25 55303.18 88888.00 2007-10-18 07:45:49.750 291 12519.33 70.22 55303.18 88888.00 2007-10-18 07:45:49.875 291 12519.30 70.17 55303.18 88888.00 2007-10-18 07:45:50.000 291 12519.30 70.15 55303.18 88888.00 2007-10-18 07:45:50.125 291 12519.33 70.17 55303.20 88888.00 2007-10-18 07:45:50.250 291 12519.33 70.17 55303.18 88888.00 2007-10-18 07:45:50.375 291 12519.27 70.15 55303.15 88888.00 2007-10-18 07:45:50.500 291 12519.25 70.15 55303.18 88888.00 2007-10-18 07:45:50.625 291 12519.27 70.20 55303.20 88888.00 2007-10-18 07:45:50.750 291 12519.33 70.20 55303.22 88888.00 2007-10-18 07:45:50.875 291 12519.40 70.22 55303.22 88888.00 2007-10-18 07:45:51.000 291 12519.42 70.22 55303.20 88888.00 2007-10-18 07:45:51.125 291 12519.33 70.17 55303.20 88888.00 2007-10-18 07:45:51.250 291 12519.30 70.17 55303.18 88888.00 2007-10-18 07:45:51.375 291 12519.27 70.22 55303.18 88888.00 2007-10-18 07:45:51.500 291 12519.20 70.17 55303.18 88888.00 2007-10-18 07:45:51.625 291 12519.23 70.17 55303.15 88888.00 2007-10-18 07:45:51.750 291 12519.30 70.22 55303.18 88888.00 2007-10-18 07:45:51.875 291 12519.33 70.20 55303.18 88888.00 2007-10-18 07:45:52.000 291 12519.30 70.20 55303.15 88888.00 2007-10-18 07:45:52.125 291 12519.30 70.22 55303.20 88888.00 2007-10-18 07:45:52.250 291 12519.33 70.25 55303.18 88888.00 2007-10-18 07:45:52.375 291 12519.38 70.25 55303.18 88888.00 2007-10-18 07:45:52.500 291 12519.35 70.22 55303.18 88888.00 2007-10-18 07:45:52.625 291 12519.42 70.28 55303.20 88888.00 2007-10-18 07:45:52.750 291 12519.42 70.30 55303.20 88888.00 2007-10-18 07:45:52.875 291 12519.35 70.28 55303.20 88888.00 2007-10-18 07:45:53.000 291 12519.40 70.28 55303.18 88888.00 2007-10-18 07:45:53.125 291 12519.35 70.22 55303.20 88888.00 2007-10-18 07:45:53.250 291 12519.35 70.25 55303.20 88888.00 2007-10-18 07:45:53.375 291 12519.42 70.25 55303.20 88888.00 2007-10-18 07:45:53.500 291 12519.42 70.25 55303.20 88888.00 2007-10-18 07:45:53.625 291 12519.40 70.22 55303.20 88888.00 2007-10-18 07:45:53.750 291 12519.40 70.25 55303.20 88888.00 2007-10-18 07:45:53.875 291 12519.42 70.28 55303.20 88888.00 2007-10-18 07:45:54.000 291 12519.42 70.22 55303.18 88888.00 2007-10-18 07:45:54.125 291 12519.40 70.22 55303.20 88888.00 2007-10-18 07:45:54.250 291 12519.38 70.25 55303.20 88888.00 2007-10-18 07:45:54.375 291 12519.40 70.28 55303.20 88888.00 2007-10-18 07:45:54.500 291 12519.35 70.28 55303.20 88888.00 2007-10-18 07:45:54.625 291 12519.42 70.30 55303.22 88888.00 2007-10-18 07:45:54.750 291 12519.48 70.28 55303.20 88888.00 2007-10-18 07:45:54.875 291 12519.45 70.25 55303.20 88888.00 2007-10-18 07:45:55.000 291 12519.45 70.25 55303.20 88888.00 2007-10-18 07:45:55.125 291 12519.45 70.20 55303.20 88888.00 2007-10-18 07:45:55.250 291 12519.42 70.15 55303.20 88888.00 2007-10-18 07:45:55.375 291 12519.42 70.17 55303.18 88888.00 2007-10-18 07:45:55.500 291 12519.40 70.17 55303.20 88888.00 2007-10-18 07:45:55.625 291 12519.38 70.25 55303.20 88888.00 2007-10-18 07:45:55.750 291 12519.48 70.28 55303.20 88888.00 2007-10-18 07:45:55.875 291 12519.48 70.22 55303.18 88888.00 2007-10-18 07:45:56.000 291 12519.45 70.20 55303.18 88888.00 2007-10-18 07:45:56.125 291 12519.45 70.22 55303.20 88888.00 2007-10-18 07:45:56.250 291 12519.42 70.20 55303.18 88888.00 2007-10-18 07:45:56.375 291 12519.42 70.28 55303.18 88888.00 2007-10-18 07:45:56.500 291 12519.45 70.25 55303.18 88888.00 2007-10-18 07:45:56.625 291 12519.45 70.20 55303.20 88888.00 2007-10-18 07:45:56.750 291 12519.45 70.22 55303.20 88888.00 2007-10-18 07:45:56.875 291 12519.40 70.22 55303.15 88888.00 2007-10-18 07:45:57.000 291 12519.38 70.20 55303.15 88888.00 2007-10-18 07:45:57.125 291 12519.42 70.20 55303.18 88888.00 2007-10-18 07:45:57.250 291 12519.48 70.22 55303.15 88888.00 2007-10-18 07:45:57.375 291 12519.50 70.25 55303.18 88888.00 2007-10-18 07:45:57.500 291 12519.48 70.30 55303.22 88888.00 2007-10-18 07:45:57.625 291 12519.40 70.33 55303.22 88888.00 2007-10-18 07:45:57.750 291 12519.38 70.33 55303.18 88888.00 2007-10-18 07:45:57.875 291 12519.42 70.25 55303.20 88888.00 2007-10-18 07:45:58.000 291 12519.52 70.28 55303.22 88888.00 2007-10-18 07:45:58.125 291 12519.55 70.30 55303.22 88888.00 2007-10-18 07:45:58.250 291 12519.52 70.28 55303.20 88888.00 2007-10-18 07:45:58.375 291 12519.50 70.28 55303.22 88888.00 2007-10-18 07:45:58.500 291 12519.52 70.33 55303.20 88888.00 2007-10-18 07:45:58.625 291 12519.52 70.33 55303.20 88888.00 2007-10-18 07:45:58.750 291 12519.58 70.30 55303.22 88888.00 2007-10-18 07:45:58.875 291 12519.58 70.30 55303.20 88888.00 2007-10-18 07:45:59.000 291 12519.52 70.22 55303.15 88888.00 2007-10-18 07:45:59.125 291 12519.50 70.20 55303.15 88888.00 2007-10-18 07:45:59.250 291 12519.50 70.25 55303.20 88888.00 2007-10-18 07:45:59.375 291 12519.48 70.30 55303.18 88888.00 2007-10-18 07:45:59.500 291 12519.55 70.33 55303.18 88888.00 2007-10-18 07:45:59.625 291 12519.52 70.30 55303.20 88888.00 2007-10-18 07:45:59.750 291 12519.48 70.22 55303.15 88888.00 2007-10-18 07:45:59.875 291 12519.50 70.25 55303.18 88888.00 2007-10-18 07:46:00.000 291 12519.52 70.28 55303.15 88888.00 2007-10-18 07:46:00.125 291 12519.55 70.20 55303.18 88888.00 2007-10-18 07:46:00.250 291 12519.50 70.17 55303.18 88888.00 2007-10-18 07:46:00.375 291 12519.55 70.25 55303.20 88888.00 2007-10-18 07:46:00.500 291 12519.65 70.33 55303.18 88888.00 2007-10-18 07:46:00.625 291 12519.60 70.30 55303.12 88888.00 2007-10-18 07:46:00.750 291 12519.45 70.22 55303.12 88888.00 2007-10-18 07:46:00.875 291 12519.50 70.28 55303.15 88888.00 2007-10-18 07:46:01.000 291 12519.58 70.35 55303.18 88888.00 2007-10-18 07:46:01.125 291 12519.58 70.35 55303.20 88888.00 2007-10-18 07:46:01.250 291 12519.52 70.30 55303.20 88888.00 2007-10-18 07:46:01.375 291 12519.52 70.30 55303.18 88888.00 2007-10-18 07:46:01.500 291 12519.55 70.33 55303.20 88888.00 2007-10-18 07:46:01.625 291 12519.52 70.28 55303.18 88888.00 2007-10-18 07:46:01.750 291 12519.48 70.20 55303.18 88888.00 2007-10-18 07:46:01.875 291 12519.45 70.20 55303.20 88888.00 2007-10-18 07:46:02.000 291 12519.42 70.17 55303.12 88888.00 2007-10-18 07:46:02.125 291 12519.48 70.15 55303.12 88888.00 2007-10-18 07:46:02.250 291 12519.55 70.30 55303.20 88888.00 2007-10-18 07:46:02.375 291 12519.65 70.35 55303.18 88888.00 2007-10-18 07:46:02.500 291 12519.60 70.25 55303.12 88888.00 2007-10-18 07:46:02.625 291 12519.60 70.20 55303.12 88888.00 2007-10-18 07:46:02.750 291 12519.65 70.30 55303.15 88888.00 2007-10-18 07:46:02.875 291 12519.60 70.30 55303.18 88888.00 2007-10-18 07:46:03.000 291 12519.52 70.28 55303.18 88888.00 2007-10-18 07:46:03.125 291 12519.55 70.28 55303.20 88888.00 2007-10-18 07:46:03.250 291 12519.60 70.25 55303.18 88888.00 2007-10-18 07:46:03.375 291 12519.62 70.28 55303.15 88888.00 2007-10-18 07:46:03.500 291 12519.67 70.30 55303.18 88888.00 2007-10-18 07:46:03.625 291 12519.60 70.33 55303.18 88888.00 2007-10-18 07:46:03.750 291 12519.52 70.30 55303.20 88888.00 2007-10-18 07:46:03.875 291 12519.50 70.30 55303.20 88888.00 2007-10-18 07:46:04.000 291 12519.55 70.30 55303.22 88888.00 2007-10-18 07:46:04.125 291 12519.58 70.30 55303.22 88888.00 2007-10-18 07:46:04.250 291 12519.60 70.33 55303.25 88888.00 2007-10-18 07:46:04.375 291 12519.67 70.33 55303.22 88888.00 2007-10-18 07:46:04.500 291 12519.60 70.22 55303.20 88888.00 2007-10-18 07:46:04.625 291 12519.52 70.25 55303.22 88888.00 2007-10-18 07:46:04.750 291 12519.58 70.30 55303.22 88888.00 2007-10-18 07:46:04.875 291 12519.48 70.25 55303.20 88888.00 2007-10-18 07:46:05.000 291 12519.50 70.25 55303.18 88888.00 2007-10-18 07:46:05.125 291 12519.60 70.25 55303.22 88888.00 2007-10-18 07:46:05.250 291 12519.58 70.20 55303.22 88888.00 2007-10-18 07:46:05.375 291 12519.55 70.22 55303.22 88888.00 2007-10-18 07:46:05.500 291 12519.55 70.30 55303.22 88888.00 2007-10-18 07:46:05.625 291 12519.60 70.28 55303.22 88888.00 2007-10-18 07:46:05.750 291 12519.58 70.22 55303.22 88888.00 2007-10-18 07:46:05.875 291 12519.50 70.22 55303.20 88888.00 2007-10-18 07:46:06.000 291 12519.50 70.28 55303.22 88888.00 2007-10-18 07:46:06.125 291 12519.58 70.28 55303.20 88888.00 2007-10-18 07:46:06.250 291 12519.58 70.30 55303.22 88888.00 2007-10-18 07:46:06.375 291 12519.60 70.25 55303.22 88888.00 2007-10-18 07:46:06.500 291 12519.65 70.22 55303.22 88888.00 2007-10-18 07:46:06.625 291 12519.73 70.30 55303.28 88888.00 2007-10-18 07:46:06.750 291 12519.75 70.33 55303.25 88888.00 2007-10-18 07:46:06.875 291 12519.75 70.25 55303.25 88888.00 2007-10-18 07:46:07.000 291 12519.73 70.25 55303.25 88888.00 2007-10-18 07:46:07.125 291 12519.62 70.22 55303.22 88888.00 2007-10-18 07:46:07.250 291 12519.60 70.20 55303.25 88888.00 2007-10-18 07:46:07.375 291 12519.65 70.20 55303.25 88888.00 2007-10-18 07:46:07.500 291 12519.65 70.25 55303.28 88888.00 2007-10-18 07:46:07.625 291 12519.65 70.28 55303.28 88888.00 2007-10-18 07:46:07.750 291 12519.65 70.33 55303.28 88888.00 2007-10-18 07:46:07.875 291 12519.70 70.35 55303.30 88888.00 2007-10-18 07:46:08.000 291 12519.70 70.28 55303.30 88888.00 2007-10-18 07:46:08.125 291 12519.67 70.22 55303.25 88888.00 2007-10-18 07:46:08.250 291 12519.62 70.20 55303.25 88888.00 2007-10-18 07:46:08.375 291 12519.62 70.20 55303.20 88888.00 2007-10-18 07:46:08.500 291 12519.58 70.22 55303.22 88888.00 2007-10-18 07:46:08.625 291 12519.60 70.20 55303.22 88888.00 2007-10-18 07:46:08.750 291 12519.62 70.22 55303.22 88888.00 2007-10-18 07:46:08.875 291 12519.65 70.25 55303.22 88888.00 2007-10-18 07:46:09.000 291 12519.75 70.30 55303.25 88888.00 2007-10-18 07:46:09.125 291 12519.80 70.33 55303.30 88888.00 2007-10-18 07:46:09.250 291 12519.70 70.30 55303.28 88888.00 2007-10-18 07:46:09.375 291 12519.65 70.25 55303.22 88888.00 2007-10-18 07:46:09.500 291 12519.67 70.22 55303.20 88888.00 2007-10-18 07:46:09.625 291 12519.73 70.22 55303.25 88888.00 2007-10-18 07:46:09.750 291 12519.77 70.28 55303.28 88888.00 2007-10-18 07:46:09.875 291 12519.77 70.28 55303.25 88888.00 2007-10-18 07:46:10.000 291 12519.73 70.28 55303.25 88888.00 2007-10-18 07:46:10.125 291 12519.73 70.28 55303.22 88888.00 2007-10-18 07:46:10.250 291 12519.67 70.25 55303.22 88888.00 2007-10-18 07:46:10.375 291 12519.65 70.22 55303.20 88888.00 2007-10-18 07:46:10.500 291 12519.67 70.20 55303.20 88888.00 2007-10-18 07:46:10.625 291 12519.67 70.17 55303.22 88888.00 2007-10-18 07:46:10.750 291 12519.65 70.25 55303.28 88888.00 2007-10-18 07:46:10.875 291 12519.62 70.25 55303.28 88888.00 2007-10-18 07:46:11.000 291 12519.67 70.33 55303.28 88888.00 2007-10-18 07:46:11.125 291 12519.77 70.35 55303.30 88888.00 2007-10-18 07:46:11.250 291 12519.70 70.30 55303.30 88888.00 2007-10-18 07:46:11.375 291 12519.65 70.20 55303.25 88888.00 2007-10-18 07:46:11.500 291 12519.60 70.22 55303.28 88888.00 2007-10-18 07:46:11.625 291 12519.65 70.25 55303.25 88888.00 2007-10-18 07:46:11.750 291 12519.75 70.25 55303.28 88888.00 2007-10-18 07:46:11.875 291 12519.83 70.28 55303.28 88888.00 2007-10-18 07:46:12.000 291 12519.88 70.22 55303.28 88888.00 2007-10-18 07:46:12.125 291 12519.85 70.22 55303.25 88888.00 2007-10-18 07:46:12.250 291 12519.83 70.17 55303.25 88888.00 2007-10-18 07:46:12.375 291 12519.85 70.20 55303.28 88888.00 2007-10-18 07:46:12.500 291 12519.85 70.22 55303.28 88888.00 2007-10-18 07:46:12.625 291 12519.80 70.22 55303.28 88888.00 2007-10-18 07:46:12.750 291 12519.77 70.22 55303.25 88888.00 2007-10-18 07:46:12.875 291 12519.73 70.20 55303.25 88888.00 2007-10-18 07:46:13.000 291 12519.73 70.20 55303.22 88888.00 2007-10-18 07:46:13.125 291 12519.70 70.22 55303.22 88888.00 2007-10-18 07:46:13.250 291 12519.75 70.22 55303.22 88888.00 2007-10-18 07:46:13.375 291 12519.83 70.28 55303.25 88888.00 2007-10-18 07:46:13.500 291 12519.85 70.28 55303.25 88888.00 2007-10-18 07:46:13.625 291 12519.83 70.30 55303.28 88888.00 2007-10-18 07:46:13.750 291 12519.77 70.25 55303.25 88888.00 2007-10-18 07:46:13.875 291 12519.73 70.20 55303.25 88888.00 2007-10-18 07:46:14.000 291 12519.75 70.22 55303.25 88888.00 2007-10-18 07:46:14.125 291 12519.80 70.20 55303.25 88888.00 2007-10-18 07:46:14.250 291 12519.75 70.15 55303.25 88888.00 2007-10-18 07:46:14.375 291 12519.77 70.15 55303.25 88888.00 2007-10-18 07:46:14.500 291 12519.85 70.28 55303.30 88888.00 2007-10-18 07:46:14.625 291 12519.88 70.30 55303.28 88888.00 2007-10-18 07:46:14.750 291 12519.90 70.20 55303.25 88888.00 2007-10-18 07:46:14.875 291 12519.88 70.15 55303.22 88888.00 2007-10-18 07:46:15.000 291 12519.83 70.20 55303.25 88888.00 2007-10-18 07:46:15.125 291 12519.83 70.22 55303.25 88888.00 2007-10-18 07:46:15.250 291 12519.88 70.20 55303.22 88888.00 2007-10-18 07:46:15.375 291 12519.92 70.17 55303.22 88888.00 2007-10-18 07:46:15.500 291 12519.90 70.22 55303.25 88888.00 2007-10-18 07:46:15.625 291 12519.88 70.25 55303.28 88888.00 2007-10-18 07:46:15.750 291 12519.92 70.28 55303.30 88888.00 2007-10-18 07:46:15.875 291 12520.00 70.28 55303.32 88888.00 2007-10-18 07:46:16.000 291 12519.95 70.22 55303.30 88888.00 2007-10-18 07:46:16.125 291 12519.90 70.20 55303.28 88888.00 2007-10-18 07:46:16.250 291 12519.88 70.22 55303.32 88888.00 2007-10-18 07:46:16.375 291 12519.88 70.20 55303.30 88888.00 2007-10-18 07:46:16.500 291 12519.80 70.15 55303.25 88888.00 2007-10-18 07:46:16.625 291 12519.83 70.12 55303.25 88888.00 2007-10-18 07:46:16.750 291 12519.88 70.15 55303.25 88888.00 2007-10-18 07:46:16.875 291 12519.85 70.20 55303.25 88888.00 2007-10-18 07:46:17.000 291 12519.88 70.17 55303.22 88888.00 2007-10-18 07:46:17.125 291 12519.88 70.17 55303.25 88888.00 2007-10-18 07:46:17.250 291 12519.88 70.15 55303.25 88888.00 2007-10-18 07:46:17.375 291 12519.90 70.20 55303.22 88888.00 2007-10-18 07:46:17.500 291 12519.90 70.12 55303.22 88888.00 2007-10-18 07:46:17.625 291 12519.92 70.20 55303.20 88888.00 2007-10-18 07:46:17.750 291 12519.90 70.30 55303.28 88888.00 2007-10-18 07:46:17.875 291 12520.00 70.30 55303.28 88888.00 2007-10-18 07:46:18.000 291 12520.05 70.25 55303.25 88888.00 2007-10-18 07:46:18.125 291 12520.00 70.17 55303.22 88888.00 2007-10-18 07:46:18.250 291 12519.90 70.15 55303.25 88888.00 2007-10-18 07:46:18.375 291 12519.98 70.17 55303.22 88888.00 2007-10-18 07:46:18.500 291 12519.98 70.22 55303.25 88888.00 2007-10-18 07:46:18.625 291 12519.92 70.22 55303.25 88888.00 2007-10-18 07:46:18.750 291 12519.90 70.20 55303.25 88888.00 2007-10-18 07:46:18.875 291 12519.88 70.17 55303.22 88888.00 2007-10-18 07:46:19.000 291 12520.00 70.20 55303.22 88888.00 2007-10-18 07:46:19.125 291 12519.92 70.22 55303.25 88888.00 2007-10-18 07:46:19.250 291 12519.80 70.17 55303.22 88888.00 2007-10-18 07:46:19.375 291 12519.85 70.15 55303.20 88888.00 2007-10-18 07:46:19.500 291 12519.88 70.12 55303.20 88888.00 2007-10-18 07:46:19.625 291 12519.92 70.15 55303.25 88888.00 2007-10-18 07:46:19.750 291 12519.98 70.20 55303.25 88888.00 2007-10-18 07:46:19.875 291 12519.90 70.20 55303.22 88888.00 2007-10-18 07:46:20.000 291 12519.88 70.08 55303.20 88888.00 2007-10-18 07:46:20.125 291 12519.92 70.08 55303.20 88888.00 2007-10-18 07:46:20.250 291 12519.88 70.12 55303.22 88888.00 2007-10-18 07:46:20.375 291 12519.90 70.12 55303.25 88888.00 2007-10-18 07:46:20.500 291 12519.92 70.15 55303.28 88888.00 2007-10-18 07:46:20.625 291 12519.92 70.15 55303.25 88888.00 2007-10-18 07:46:20.750 291 12519.95 70.17 55303.25 88888.00 2007-10-18 07:46:20.875 291 12519.95 70.17 55303.25 88888.00 2007-10-18 07:46:21.000 291 12519.85 70.10 55303.20 88888.00 2007-10-18 07:46:21.125 291 12519.83 70.05 55303.18 88888.00 2007-10-18 07:46:21.250 291 12519.83 70.05 55303.20 88888.00 2007-10-18 07:46:21.375 291 12519.83 70.05 55303.20 88888.00 2007-10-18 07:46:21.500 291 12519.88 70.08 55303.20 88888.00 2007-10-18 07:46:21.625 291 12519.92 70.15 55303.22 88888.00 2007-10-18 07:46:21.750 291 12519.98 70.20 55303.22 88888.00 2007-10-18 07:46:21.875 291 12520.00 70.28 55303.30 88888.00 2007-10-18 07:46:22.000 291 12519.95 70.20 55303.28 88888.00 2007-10-18 07:46:22.125 291 12519.92 70.15 55303.25 88888.00 2007-10-18 07:46:22.250 291 12519.90 70.15 55303.25 88888.00 2007-10-18 07:46:22.375 291 12519.90 70.17 55303.22 88888.00 2007-10-18 07:46:22.500 291 12519.88 70.12 55303.20 88888.00 2007-10-18 07:46:22.625 291 12519.88 70.12 55303.22 88888.00 2007-10-18 07:46:22.750 291 12519.95 70.12 55303.22 88888.00 2007-10-18 07:46:22.875 291 12520.05 70.10 55303.22 88888.00 2007-10-18 07:46:23.000 291 12519.98 70.10 55303.20 88888.00 2007-10-18 07:46:23.125 291 12519.98 70.17 55303.25 88888.00 2007-10-18 07:46:23.250 291 12520.02 70.15 55303.28 88888.00 2007-10-18 07:46:23.375 291 12520.05 70.17 55303.28 88888.00 2007-10-18 07:46:23.500 291 12519.98 70.12 55303.25 88888.00 2007-10-18 07:46:23.625 291 12519.88 70.10 55303.22 88888.00 2007-10-18 07:46:23.750 291 12519.90 70.10 55303.22 88888.00 2007-10-18 07:46:23.875 291 12519.92 70.10 55303.22 88888.00 2007-10-18 07:46:24.000 291 12519.90 70.05 55303.22 88888.00 2007-10-18 07:46:24.125 291 12519.90 70.10 55303.22 88888.00 2007-10-18 07:46:24.250 291 12519.92 70.12 55303.22 88888.00 2007-10-18 07:46:24.375 291 12519.98 70.15 55303.22 88888.00 2007-10-18 07:46:24.500 291 12519.90 70.10 55303.22 88888.00 2007-10-18 07:46:24.625 291 12519.90 70.03 55303.22 88888.00 2007-10-18 07:46:24.750 291 12519.98 70.08 55303.22 88888.00 2007-10-18 07:46:24.875 291 12520.00 70.12 55303.25 88888.00 2007-10-18 07:46:25.000 291 12519.92 70.08 55303.22 88888.00 2007-10-18 07:46:25.125 291 12519.90 70.08 55303.22 88888.00 2007-10-18 07:46:25.250 291 12519.95 70.08 55303.22 88888.00 2007-10-18 07:46:25.375 291 12520.00 70.08 55303.22 88888.00 2007-10-18 07:46:25.500 291 12520.02 70.12 55303.22 88888.00 2007-10-18 07:46:25.625 291 12520.08 70.15 55303.22 88888.00 2007-10-18 07:46:25.750 291 12520.08 70.20 55303.22 88888.00 2007-10-18 07:46:25.875 291 12520.02 70.12 55303.20 88888.00 2007-10-18 07:46:26.000 291 12519.98 70.08 55303.18 88888.00 2007-10-18 07:46:26.125 291 12519.98 70.05 55303.18 88888.00 2007-10-18 07:46:26.250 291 12520.02 70.15 55303.22 88888.00 2007-10-18 07:46:26.375 291 12520.08 70.15 55303.22 88888.00 2007-10-18 07:46:26.500 291 12520.10 70.12 55303.22 88888.00 2007-10-18 07:46:26.625 291 12520.17 70.15 55303.25 88888.00 2007-10-18 07:46:26.750 291 12520.17 70.15 55303.25 88888.00 2007-10-18 07:46:26.875 291 12520.10 70.15 55303.22 88888.00 2007-10-18 07:46:27.000 291 12520.05 70.10 55303.22 88888.00 2007-10-18 07:46:27.125 291 12520.02 70.05 55303.25 88888.00 2007-10-18 07:46:27.250 291 12519.98 70.03 55303.22 88888.00 2007-10-18 07:46:27.375 291 12519.92 70.00 55303.20 88888.00 2007-10-18 07:46:27.500 291 12519.95 70.05 55303.22 88888.00 2007-10-18 07:46:27.625 291 12519.95 70.08 55303.22 88888.00 2007-10-18 07:46:27.750 291 12519.95 70.08 55303.20 88888.00 2007-10-18 07:46:27.875 291 12519.98 70.10 55303.22 88888.00 2007-10-18 07:46:28.000 291 12520.02 70.08 55303.25 88888.00 2007-10-18 07:46:28.125 291 12520.02 70.03 55303.25 88888.00 2007-10-18 07:46:28.250 291 12519.98 70.05 55303.20 88888.00 2007-10-18 07:46:28.375 291 12519.95 70.05 55303.20 88888.00 2007-10-18 07:46:28.500 291 12519.95 70.08 55303.22 88888.00 2007-10-18 07:46:28.625 291 12520.10 70.20 55303.28 88888.00 2007-10-18 07:46:28.750 291 12520.23 70.15 55303.22 88888.00 2007-10-18 07:46:28.875 291 12520.20 70.12 55303.22 88888.00 2007-10-18 07:46:29.000 291 12520.15 70.10 55303.22 88888.00 2007-10-18 07:46:29.125 291 12520.08 70.05 55303.22 88888.00 2007-10-18 07:46:29.250 291 12520.02 70.08 55303.22 88888.00 2007-10-18 07:46:29.375 291 12520.02 70.10 55303.20 88888.00 2007-10-18 07:46:29.500 291 12520.05 70.10 55303.20 88888.00 2007-10-18 07:46:29.625 291 12520.08 70.10 55303.25 88888.00 2007-10-18 07:46:29.750 291 12520.05 70.10 55303.28 88888.00 2007-10-18 07:46:29.875 291 12520.05 70.05 55303.25 88888.00 2007-10-18 07:46:30.000 291 12520.05 70.03 55303.22 88888.00 2007-10-18 07:46:30.125 291 12520.02 70.08 55303.28 88888.00 2007-10-18 07:46:30.250 291 12520.05 70.12 55303.28 88888.00 2007-10-18 07:46:30.375 291 12520.05 70.08 55303.22 88888.00 2007-10-18 07:46:30.500 291 12520.02 70.05 55303.22 88888.00 2007-10-18 07:46:30.625 291 12520.02 70.08 55303.22 88888.00 2007-10-18 07:46:30.750 291 12520.00 70.08 55303.20 88888.00 2007-10-18 07:46:30.875 291 12520.02 70.08 55303.25 88888.00 2007-10-18 07:46:31.000 291 12520.05 70.08 55303.25 88888.00 2007-10-18 07:46:31.125 291 12520.02 70.05 55303.25 88888.00 2007-10-18 07:46:31.250 291 12520.00 70.08 55303.28 88888.00 2007-10-18 07:46:31.375 291 12520.08 70.12 55303.28 88888.00 2007-10-18 07:46:31.500 291 12520.10 70.10 55303.22 88888.00 2007-10-18 07:46:31.625 291 12520.05 70.08 55303.22 88888.00 2007-10-18 07:46:31.750 291 12520.05 70.10 55303.25 88888.00 2007-10-18 07:46:31.875 291 12520.08 70.03 55303.25 88888.00 2007-10-18 07:46:32.000 291 12520.12 70.12 55303.25 88888.00 2007-10-18 07:46:32.125 291 12520.12 70.12 55303.28 88888.00 2007-10-18 07:46:32.250 291 12520.02 70.03 55303.25 88888.00 2007-10-18 07:46:32.375 291 12520.05 70.05 55303.25 88888.00 2007-10-18 07:46:32.500 291 12520.08 70.10 55303.22 88888.00 2007-10-18 07:46:32.625 291 12520.12 70.08 55303.25 88888.00 2007-10-18 07:46:32.750 291 12520.15 70.05 55303.25 88888.00 2007-10-18 07:46:32.875 291 12520.15 70.03 55303.22 88888.00 2007-10-18 07:46:33.000 291 12520.08 70.05 55303.25 88888.00 2007-10-18 07:46:33.125 291 12520.15 70.10 55303.28 88888.00 2007-10-18 07:46:33.250 291 12520.17 70.08 55303.25 88888.00 2007-10-18 07:46:33.375 291 12520.20 70.15 55303.22 88888.00 2007-10-18 07:46:33.500 291 12520.12 70.10 55303.20 88888.00 2007-10-18 07:46:33.625 291 12520.12 70.08 55303.25 88888.00 2007-10-18 07:46:33.750 291 12520.12 70.15 55303.30 88888.00 2007-10-18 07:46:33.875 291 12520.20 70.17 55303.30 88888.00 2007-10-18 07:46:34.000 291 12520.25 70.10 55303.28 88888.00 2007-10-18 07:46:34.125 291 12520.20 70.08 55303.28 88888.00 2007-10-18 07:46:34.250 291 12520.12 70.10 55303.25 88888.00 2007-10-18 07:46:34.375 291 12520.15 70.05 55303.22 88888.00 2007-10-18 07:46:34.500 291 12520.10 70.05 55303.22 88888.00 2007-10-18 07:46:34.625 291 12520.08 70.08 55303.25 88888.00 2007-10-18 07:46:34.750 291 12520.10 70.05 55303.25 88888.00 2007-10-18 07:46:34.875 291 12520.12 70.03 55303.25 88888.00 2007-10-18 07:46:35.000 291 12520.10 70.03 55303.25 88888.00 2007-10-18 07:46:35.125 291 12520.12 70.08 55303.28 88888.00 2007-10-18 07:46:35.250 291 12520.10 70.03 55303.25 88888.00 2007-10-18 07:46:35.375 291 12520.15 70.05 55303.22 88888.00 2007-10-18 07:46:35.500 291 12520.15 70.03 55303.28 88888.00 2007-10-18 07:46:35.625 291 12520.17 70.00 55303.30 88888.00 2007-10-18 07:46:35.750 291 12520.17 70.05 55303.28 88888.00 2007-10-18 07:46:35.875 291 12520.17 70.03 55303.28 88888.00 2007-10-18 07:46:36.000 291 12520.20 70.00 55303.25 88888.00 2007-10-18 07:46:36.125 291 12520.15 70.00 55303.25 88888.00 2007-10-18 07:46:36.250 291 12520.15 70.03 55303.28 88888.00 2007-10-18 07:46:36.375 291 12520.15 70.05 55303.25 88888.00 2007-10-18 07:46:36.500 291 12520.08 70.03 55303.25 88888.00 2007-10-18 07:46:36.625 291 12520.10 69.97 55303.22 88888.00 2007-10-18 07:46:36.750 291 12520.10 69.92 55303.22 88888.00 2007-10-18 07:46:36.875 291 12520.08 69.92 55303.28 88888.00 2007-10-18 07:46:37.000 291 12520.15 70.00 55303.28 88888.00 2007-10-18 07:46:37.125 291 12520.17 70.05 55303.28 88888.00 2007-10-18 07:46:37.250 291 12520.10 69.97 55303.25 88888.00 2007-10-18 07:46:37.375 291 12520.10 69.97 55303.25 88888.00 2007-10-18 07:46:37.500 291 12520.12 70.00 55303.25 88888.00 2007-10-18 07:46:37.625 291 12520.17 70.00 55303.25 88888.00 2007-10-18 07:46:37.750 291 12520.23 69.97 55303.22 88888.00 2007-10-18 07:46:37.875 291 12520.17 70.03 55303.22 88888.00 2007-10-18 07:46:38.000 291 12520.15 70.00 55303.22 88888.00 2007-10-18 07:46:38.125 291 12520.15 69.92 55303.22 88888.00 2007-10-18 07:46:38.250 291 12520.15 69.95 55303.25 88888.00 2007-10-18 07:46:38.375 291 12520.17 69.97 55303.25 88888.00 2007-10-18 07:46:38.500 291 12520.15 70.00 55303.22 88888.00 2007-10-18 07:46:38.625 291 12520.20 69.97 55303.22 88888.00 2007-10-18 07:46:38.750 291 12520.23 69.92 55303.22 88888.00 2007-10-18 07:46:38.875 291 12520.20 69.92 55303.28 88888.00 2007-10-18 07:46:39.000 291 12520.25 69.97 55303.30 88888.00 2007-10-18 07:46:39.125 291 12520.25 70.05 55303.30 88888.00 2007-10-18 07:46:39.250 291 12520.15 69.97 55303.28 88888.00 2007-10-18 07:46:39.375 291 12520.08 69.88 55303.25 88888.00 2007-10-18 07:46:39.500 291 12520.08 69.90 55303.25 88888.00 2007-10-18 07:46:39.625 291 12520.15 69.95 55303.28 88888.00 2007-10-18 07:46:39.750 291 12520.17 69.92 55303.25 88888.00 2007-10-18 07:46:39.875 291 12520.17 69.90 55303.22 88888.00 2007-10-18 07:46:40.000 291 12520.17 69.90 55303.22 88888.00 2007-10-18 07:46:40.125 291 12520.20 69.92 55303.22 88888.00 2007-10-18 07:46:40.250 291 12520.17 69.88 55303.22 88888.00 2007-10-18 07:46:40.375 291 12520.25 69.88 55303.22 88888.00 2007-10-18 07:46:40.500 291 12520.20 69.95 55303.22 88888.00 2007-10-18 07:46:40.625 291 12520.25 69.97 55303.25 88888.00 2007-10-18 07:46:40.750 291 12520.33 69.97 55303.25 88888.00 2007-10-18 07:46:40.875 291 12520.33 69.95 55303.25 88888.00 2007-10-18 07:46:41.000 291 12520.25 69.97 55303.25 88888.00 2007-10-18 07:46:41.125 291 12520.25 69.95 55303.25 88888.00 2007-10-18 07:46:41.250 291 12520.25 69.95 55303.25 88888.00 2007-10-18 07:46:41.375 291 12520.35 70.00 55303.28 88888.00 2007-10-18 07:46:41.500 291 12520.30 69.92 55303.28 88888.00 2007-10-18 07:46:41.625 291 12520.27 69.92 55303.28 88888.00 2007-10-18 07:46:41.750 291 12520.33 69.95 55303.28 88888.00 2007-10-18 07:46:41.875 291 12520.33 69.95 55303.28 88888.00 2007-10-18 07:46:42.000 291 12520.35 69.90 55303.25 88888.00 2007-10-18 07:46:42.125 291 12520.33 69.85 55303.22 88888.00 2007-10-18 07:46:42.250 291 12520.23 69.83 55303.22 88888.00 2007-10-18 07:46:42.375 291 12520.27 69.90 55303.25 88888.00 2007-10-18 07:46:42.500 291 12520.33 69.95 55303.25 88888.00 2007-10-18 07:46:42.625 291 12520.25 69.90 55303.25 88888.00 2007-10-18 07:46:42.750 291 12520.23 69.85 55303.20 88888.00 2007-10-18 07:46:42.875 291 12520.27 69.92 55303.22 88888.00 2007-10-18 07:46:43.000 291 12520.25 69.92 55303.22 88888.00 2007-10-18 07:46:43.125 291 12520.30 69.92 55303.22 88888.00 2007-10-18 07:46:43.250 291 12520.30 69.92 55303.20 88888.00 2007-10-18 07:46:43.375 291 12520.27 69.92 55303.20 88888.00 2007-10-18 07:46:43.500 291 12520.23 69.90 55303.22 88888.00 2007-10-18 07:46:43.625 291 12520.23 69.92 55303.22 88888.00 2007-10-18 07:46:43.750 291 12520.35 69.95 55303.25 88888.00 2007-10-18 07:46:43.875 291 12520.33 70.00 55303.30 88888.00 2007-10-18 07:46:44.000 291 12520.25 69.92 55303.25 88888.00 2007-10-18 07:46:44.125 291 12520.20 69.90 55303.25 88888.00 2007-10-18 07:46:44.250 291 12520.30 69.92 55303.28 88888.00 2007-10-18 07:46:44.375 291 12520.33 69.92 55303.25 88888.00 2007-10-18 07:46:44.500 291 12520.25 69.92 55303.22 88888.00 2007-10-18 07:46:44.625 291 12520.23 69.85 55303.22 88888.00 2007-10-18 07:46:44.750 291 12520.27 69.97 55303.28 88888.00 2007-10-18 07:46:44.875 291 12520.27 70.00 55303.28 88888.00 2007-10-18 07:46:45.000 291 12520.27 69.97 55303.25 88888.00 2007-10-18 07:46:45.125 291 12520.25 69.92 55303.22 88888.00 2007-10-18 07:46:45.250 291 12520.25 69.90 55303.22 88888.00 2007-10-18 07:46:45.375 291 12520.27 69.88 55303.20 88888.00 2007-10-18 07:46:45.500 291 12520.25 69.90 55303.22 88888.00 2007-10-18 07:46:45.625 291 12520.23 69.90 55303.25 88888.00 2007-10-18 07:46:45.750 291 12520.12 69.88 55303.22 88888.00 2007-10-18 07:46:45.875 291 12520.10 69.83 55303.20 88888.00 2007-10-18 07:46:46.000 291 12520.15 69.78 55303.18 88888.00 2007-10-18 07:46:46.125 291 12520.17 69.83 55303.20 88888.00 2007-10-18 07:46:46.250 291 12520.17 69.83 55303.22 88888.00 2007-10-18 07:46:46.375 291 12520.23 69.85 55303.22 88888.00 2007-10-18 07:46:46.500 291 12520.25 69.83 55303.22 88888.00 2007-10-18 07:46:46.625 291 12520.27 69.85 55303.22 88888.00 2007-10-18 07:46:46.750 291 12520.35 69.90 55303.22 88888.00 2007-10-18 07:46:46.875 291 12520.38 69.88 55303.22 88888.00 2007-10-18 07:46:47.000 291 12520.33 69.85 55303.20 88888.00 2007-10-18 07:46:47.125 291 12520.33 69.85 55303.25 88888.00 2007-10-18 07:46:47.250 291 12520.30 69.85 55303.20 88888.00 2007-10-18 07:46:47.375 291 12520.33 69.85 55303.20 88888.00 2007-10-18 07:46:47.500 291 12520.40 69.85 55303.20 88888.00 2007-10-18 07:46:47.625 291 12520.40 69.83 55303.25 88888.00 2007-10-18 07:46:47.750 291 12520.42 69.85 55303.25 88888.00 2007-10-18 07:46:47.875 291 12520.38 69.80 55303.20 88888.00 2007-10-18 07:46:48.000 291 12520.30 69.72 55303.20 88888.00 2007-10-18 07:46:48.125 291 12520.33 69.80 55303.22 88888.00 2007-10-18 07:46:48.250 291 12520.35 69.85 55303.25 88888.00 2007-10-18 07:46:48.375 291 12520.38 69.83 55303.25 88888.00 2007-10-18 07:46:48.500 291 12520.38 69.88 55303.25 88888.00 2007-10-18 07:46:48.625 291 12520.45 69.88 55303.30 88888.00 2007-10-18 07:46:48.750 291 12520.45 69.88 55303.28 88888.00 2007-10-18 07:46:48.875 291 12520.48 69.88 55303.25 88888.00 2007-10-18 07:46:49.000 291 12520.42 69.80 55303.22 88888.00 2007-10-18 07:46:49.125 291 12520.33 69.80 55303.22 88888.00 2007-10-18 07:46:49.250 291 12520.38 69.85 55303.20 88888.00 2007-10-18 07:46:49.375 291 12520.45 69.90 55303.22 88888.00 2007-10-18 07:46:49.500 291 12520.45 69.88 55303.25 88888.00 2007-10-18 07:46:49.625 291 12520.40 69.83 55303.20 88888.00 2007-10-18 07:46:49.750 291 12520.27 69.78 55303.20 88888.00 2007-10-18 07:46:49.875 291 12520.25 69.75 55303.18 88888.00 2007-10-18 07:46:50.000 291 12520.30 69.80 55303.20 88888.00 2007-10-18 07:46:50.125 291 12520.38 69.83 55303.25 88888.00 2007-10-18 07:46:50.250 291 12520.33 69.83 55303.25 88888.00 2007-10-18 07:46:50.375 291 12520.33 69.80 55303.20 88888.00 2007-10-18 07:46:50.500 291 12520.33 69.85 55303.20 88888.00 2007-10-18 07:46:50.625 291 12520.30 69.78 55303.20 88888.00 2007-10-18 07:46:50.750 291 12520.40 69.78 55303.20 88888.00 2007-10-18 07:46:50.875 291 12520.45 69.83 55303.25 88888.00 2007-10-18 07:46:51.000 291 12520.42 69.83 55303.22 88888.00 2007-10-18 07:46:51.125 291 12520.35 69.83 55303.22 88888.00 2007-10-18 07:46:51.250 291 12520.33 69.78 55303.25 88888.00 2007-10-18 07:46:51.375 291 12520.38 69.78 55303.28 88888.00 2007-10-18 07:46:51.500 291 12520.40 69.80 55303.25 88888.00 2007-10-18 07:46:51.625 291 12520.38 69.78 55303.28 88888.00 2007-10-18 07:46:51.750 291 12520.35 69.80 55303.25 88888.00 2007-10-18 07:46:51.875 291 12520.27 69.75 55303.22 88888.00 2007-10-18 07:46:52.000 291 12520.33 69.80 55303.22 88888.00 2007-10-18 07:46:52.125 291 12520.38 69.83 55303.25 88888.00 2007-10-18 07:46:52.250 291 12520.27 69.83 55303.25 88888.00 2007-10-18 07:46:52.375 291 12520.33 69.88 55303.25 88888.00 2007-10-18 07:46:52.500 291 12520.30 69.83 55303.25 88888.00 2007-10-18 07:46:52.625 291 12520.30 69.80 55303.28 88888.00 2007-10-18 07:46:52.750 291 12520.27 69.75 55303.25 88888.00 2007-10-18 07:46:52.875 291 12520.25 69.78 55303.22 88888.00 2007-10-18 07:46:53.000 291 12520.23 69.80 55303.22 88888.00 2007-10-18 07:46:53.125 291 12520.23 69.80 55303.25 88888.00 2007-10-18 07:46:53.250 291 12520.25 69.78 55303.25 88888.00 2007-10-18 07:46:53.375 291 12520.35 69.80 55303.25 88888.00 2007-10-18 07:46:53.500 291 12520.38 69.75 55303.20 88888.00 2007-10-18 07:46:53.625 291 12520.30 69.70 55303.18 88888.00 2007-10-18 07:46:53.750 291 12520.25 69.72 55303.22 88888.00 2007-10-18 07:46:53.875 291 12520.30 69.78 55303.22 88888.00 2007-10-18 07:46:54.000 291 12520.42 69.75 55303.22 88888.00 2007-10-18 07:46:54.125 291 12520.48 69.78 55303.25 88888.00 2007-10-18 07:46:54.250 291 12520.40 69.72 55303.28 88888.00 2007-10-18 07:46:54.375 291 12520.45 69.70 55303.25 88888.00 2007-10-18 07:46:54.500 291 12520.42 69.75 55303.25 88888.00 2007-10-18 07:46:54.625 291 12520.35 69.70 55303.22 88888.00 2007-10-18 07:46:54.750 291 12520.25 69.67 55303.20 88888.00 2007-10-18 07:46:54.875 291 12520.27 69.60 55303.20 88888.00 2007-10-18 07:46:55.000 291 12520.25 69.58 55303.18 88888.00 2007-10-18 07:46:55.125 291 12520.38 69.70 55303.20 88888.00 2007-10-18 07:46:55.250 291 12520.50 69.72 55303.22 88888.00 2007-10-18 07:46:55.375 291 12520.52 69.67 55303.18 88888.00 2007-10-18 07:46:55.500 291 12520.50 69.72 55303.18 88888.00 2007-10-18 07:46:55.625 291 12520.50 69.72 55303.22 88888.00 2007-10-18 07:46:55.750 291 12520.48 69.75 55303.20 88888.00 2007-10-18 07:46:55.875 291 12520.48 69.75 55303.22 88888.00 2007-10-18 07:46:56.000 291 12520.48 69.75 55303.20 88888.00 2007-10-18 07:46:56.125 291 12520.52 69.78 55303.25 88888.00 2007-10-18 07:46:56.250 291 12520.42 69.75 55303.28 88888.00 2007-10-18 07:46:56.375 291 12520.35 69.67 55303.25 88888.00 2007-10-18 07:46:56.500 291 12520.33 69.60 55303.22 88888.00 2007-10-18 07:46:56.625 291 12520.38 69.67 55303.25 88888.00 2007-10-18 07:46:56.750 291 12520.38 69.65 55303.20 88888.00 2007-10-18 07:46:56.875 291 12520.40 69.62 55303.18 88888.00 2007-10-18 07:46:57.000 291 12520.40 69.67 55303.22 88888.00 2007-10-18 07:46:57.125 291 12520.33 69.65 55303.25 88888.00 2007-10-18 07:46:57.250 291 12520.38 69.67 55303.25 88888.00 2007-10-18 07:46:57.375 291 12520.42 69.70 55303.22 88888.00 2007-10-18 07:46:57.500 291 12520.40 69.70 55303.22 88888.00 2007-10-18 07:46:57.625 291 12520.35 69.67 55303.20 88888.00 2007-10-18 07:46:57.750 291 12520.40 69.67 55303.20 88888.00 2007-10-18 07:46:57.875 291 12520.48 69.75 55303.22 88888.00 2007-10-18 07:46:58.000 291 12520.45 69.70 55303.20 88888.00 2007-10-18 07:46:58.125 291 12520.45 69.72 55303.25 88888.00 2007-10-18 07:46:58.250 291 12520.48 69.67 55303.25 88888.00 2007-10-18 07:46:58.375 291 12520.42 69.62 55303.22 88888.00 2007-10-18 07:46:58.500 291 12520.38 69.62 55303.20 88888.00 2007-10-18 07:46:58.625 291 12520.40 69.65 55303.18 88888.00 2007-10-18 07:46:58.750 291 12520.38 69.62 55303.18 88888.00 2007-10-18 07:46:58.875 291 12520.48 69.65 55303.20 88888.00 2007-10-18 07:46:59.000 291 12520.45 69.65 55303.18 88888.00 2007-10-18 07:46:59.125 291 12520.45 69.62 55303.20 88888.00 2007-10-18 07:46:59.250 291 12520.48 69.65 55303.25 88888.00 2007-10-18 07:46:59.375 291 12520.50 69.70 55303.25 88888.00 2007-10-18 07:46:59.500 291 12520.52 69.70 55303.28 88888.00 2007-10-18 07:46:59.625 291 12520.58 69.70 55303.28 88888.00 2007-10-18 07:46:59.750 291 12520.58 69.70 55303.22 88888.00 2007-10-18 07:46:59.875 291 12520.55 69.70 55303.25 88888.00 2007-10-18 07:47:00.000 291 12520.45 69.62 55303.25 88888.00 2007-10-18 07:47:00.125 291 12520.50 69.60 55303.25 88888.00 2007-10-18 07:47:00.250 291 12520.42 69.62 55303.25 88888.00 2007-10-18 07:47:00.375 291 12520.42 69.65 55303.25 88888.00 2007-10-18 07:47:00.500 291 12520.45 69.67 55303.28 88888.00 2007-10-18 07:47:00.625 291 12520.52 69.62 55303.25 88888.00 2007-10-18 07:47:00.750 291 12520.48 69.58 55303.22 88888.00 2007-10-18 07:47:00.875 291 12520.52 69.58 55303.22 88888.00 2007-10-18 07:47:01.000 291 12520.58 69.62 55303.22 88888.00 2007-10-18 07:47:01.125 291 12520.55 69.65 55303.25 88888.00 2007-10-18 07:47:01.250 291 12520.45 69.62 55303.30 88888.00 2007-10-18 07:47:01.375 291 12520.50 69.65 55303.28 88888.00 2007-10-18 07:47:01.500 291 12520.55 69.65 55303.28 88888.00 2007-10-18 07:47:01.625 291 12520.60 69.65 55303.28 88888.00 2007-10-18 07:47:01.750 291 12520.58 69.65 55303.28 88888.00 2007-10-18 07:47:01.875 291 12520.52 69.62 55303.25 88888.00 2007-10-18 07:47:02.000 291 12520.48 69.62 55303.22 88888.00 2007-10-18 07:47:02.125 291 12520.48 69.62 55303.22 88888.00 2007-10-18 07:47:02.250 291 12520.52 69.62 55303.25 88888.00 2007-10-18 07:47:02.375 291 12520.60 69.67 55303.25 88888.00 2007-10-18 07:47:02.500 291 12520.58 69.70 55303.25 88888.00 2007-10-18 07:47:02.625 291 12520.48 69.62 55303.25 88888.00 2007-10-18 07:47:02.750 291 12520.42 69.65 55303.25 88888.00 2007-10-18 07:47:02.875 291 12520.45 69.67 55303.25 88888.00 2007-10-18 07:47:03.000 291 12520.48 69.67 55303.25 88888.00 2007-10-18 07:47:03.125 291 12520.45 69.65 55303.25 88888.00 2007-10-18 07:47:03.250 291 12520.48 69.65 55303.25 88888.00 2007-10-18 07:47:03.375 291 12520.55 69.62 55303.20 88888.00 2007-10-18 07:47:03.500 291 12520.42 69.50 55303.15 88888.00 2007-10-18 07:47:03.625 291 12520.42 69.55 55303.18 88888.00 2007-10-18 07:47:03.750 291 12520.45 69.60 55303.20 88888.00 2007-10-18 07:47:03.875 291 12520.50 69.62 55303.22 88888.00 2007-10-18 07:47:04.000 291 12520.52 69.60 55303.22 88888.00 2007-10-18 07:47:04.125 291 12520.52 69.58 55303.25 88888.00 2007-10-18 07:47:04.250 291 12520.52 69.55 55303.20 88888.00 2007-10-18 07:47:04.375 291 12520.58 69.58 55303.20 88888.00 2007-10-18 07:47:04.500 291 12520.58 69.55 55303.20 88888.00 2007-10-18 07:47:04.625 291 12520.62 69.60 55303.20 88888.00 2007-10-18 07:47:04.750 291 12520.55 69.58 55303.18 88888.00 2007-10-18 07:47:04.875 291 12520.50 69.60 55303.18 88888.00 2007-10-18 07:47:05.000 291 12520.50 69.60 55303.18 88888.00 2007-10-18 07:47:05.125 291 12520.52 69.62 55303.18 88888.00 2007-10-18 07:47:05.250 291 12520.55 69.58 55303.18 88888.00 2007-10-18 07:47:05.375 291 12520.60 69.60 55303.18 88888.00 2007-10-18 07:47:05.500 291 12520.58 69.60 55303.20 88888.00 2007-10-18 07:47:05.625 291 12520.52 69.60 55303.22 88888.00 2007-10-18 07:47:05.750 291 12520.58 69.60 55303.22 88888.00 2007-10-18 07:47:05.875 291 12520.58 69.60 55303.20 88888.00 2007-10-18 07:47:06.000 291 12520.52 69.58 55303.18 88888.00 2007-10-18 07:47:06.125 291 12520.45 69.55 55303.18 88888.00 2007-10-18 07:47:06.250 291 12520.40 69.50 55303.18 88888.00 2007-10-18 07:47:06.375 291 12520.40 69.47 55303.18 88888.00 2007-10-18 07:47:06.500 291 12520.45 69.55 55303.20 88888.00 2007-10-18 07:47:06.625 291 12520.58 69.65 55303.22 88888.00 2007-10-18 07:47:06.750 291 12520.55 69.60 55303.22 88888.00 2007-10-18 07:47:06.875 291 12520.45 69.55 55303.18 88888.00 2007-10-18 07:47:07.000 291 12520.42 69.50 55303.18 88888.00 2007-10-18 07:47:07.125 291 12520.48 69.53 55303.20 88888.00 2007-10-18 07:47:07.250 291 12520.52 69.60 55303.28 88888.00 2007-10-18 07:47:07.375 291 12520.58 69.65 55303.25 88888.00 2007-10-18 07:47:07.500 291 12520.52 69.60 55303.22 88888.00 2007-10-18 07:47:07.625 291 12520.52 69.60 55303.20 88888.00 2007-10-18 07:47:07.750 291 12520.50 69.55 55303.18 88888.00 2007-10-18 07:47:07.875 291 12520.50 69.50 55303.18 88888.00 2007-10-18 07:47:08.000 291 12520.55 69.55 55303.20 88888.00 2007-10-18 07:47:08.125 291 12520.52 69.58 55303.22 88888.00 2007-10-18 07:47:08.250 291 12520.52 69.58 55303.28 88888.00 2007-10-18 07:47:08.375 291 12520.60 69.58 55303.22 88888.00 2007-10-18 07:47:08.500 291 12520.60 69.53 55303.22 88888.00 2007-10-18 07:47:08.625 291 12520.58 69.53 55303.18 88888.00 2007-10-18 07:47:08.750 291 12520.58 69.58 55303.25 88888.00 2007-10-18 07:47:08.875 291 12520.62 69.55 55303.25 88888.00 2007-10-18 07:47:09.000 291 12520.62 69.50 55303.20 88888.00 2007-10-18 07:47:09.125 291 12520.58 69.47 55303.18 88888.00 2007-10-18 07:47:09.250 291 12520.55 69.60 55303.20 88888.00 2007-10-18 07:47:09.375 291 12520.52 69.62 55303.22 88888.00 2007-10-18 07:47:09.500 291 12520.50 69.60 55303.22 88888.00 2007-10-18 07:47:09.625 291 12520.48 69.50 55303.22 88888.00 2007-10-18 07:47:09.750 291 12520.50 69.50 55303.20 88888.00 2007-10-18 07:47:09.875 291 12520.52 69.50 55303.20 88888.00 2007-10-18 07:47:10.000 291 12520.48 69.55 55303.22 88888.00 2007-10-18 07:47:10.125 291 12520.55 69.58 55303.22 88888.00 2007-10-18 07:47:10.250 291 12520.52 69.60 55303.22 88888.00 2007-10-18 07:47:10.375 291 12520.48 69.55 55303.22 88888.00 2007-10-18 07:47:10.500 291 12520.42 69.53 55303.22 88888.00 2007-10-18 07:47:10.625 291 12520.42 69.53 55303.20 88888.00 2007-10-18 07:47:10.750 291 12520.48 69.50 55303.20 88888.00 2007-10-18 07:47:10.875 291 12520.60 69.53 55303.18 88888.00 2007-10-18 07:47:11.000 291 12520.62 69.47 55303.18 88888.00 2007-10-18 07:47:11.125 291 12520.58 69.50 55303.20 88888.00 2007-10-18 07:47:11.250 291 12520.50 69.50 55303.22 88888.00 2007-10-18 07:47:11.375 291 12520.60 69.55 55303.20 88888.00 2007-10-18 07:47:11.500 291 12520.58 69.58 55303.22 88888.00 2007-10-18 07:47:11.625 291 12520.62 69.55 55303.22 88888.00 2007-10-18 07:47:11.750 291 12520.60 69.53 55303.22 88888.00 2007-10-18 07:47:11.875 291 12520.52 69.53 55303.20 88888.00 2007-10-18 07:47:12.000 291 12520.62 69.55 55303.20 88888.00 2007-10-18 07:47:12.125 291 12520.62 69.53 55303.18 88888.00 2007-10-18 07:47:12.250 291 12520.52 69.50 55303.20 88888.00 2007-10-18 07:47:12.375 291 12520.58 69.50 55303.20 88888.00 2007-10-18 07:47:12.500 291 12520.58 69.55 55303.22 88888.00 2007-10-18 07:47:12.625 291 12520.58 69.55 55303.25 88888.00 2007-10-18 07:47:12.750 291 12520.65 69.58 55303.28 88888.00 2007-10-18 07:47:12.875 291 12520.67 69.50 55303.20 88888.00 2007-10-18 07:47:13.000 291 12520.65 69.45 55303.20 88888.00 2007-10-18 07:47:13.125 291 12520.62 69.42 55303.20 88888.00 2007-10-18 07:47:13.250 291 12520.67 69.47 55303.22 88888.00 2007-10-18 07:47:13.375 291 12520.73 69.50 55303.22 88888.00 2007-10-18 07:47:13.500 291 12520.62 69.40 55303.20 88888.00 2007-10-18 07:47:13.625 291 12520.52 69.38 55303.18 88888.00 2007-10-18 07:47:13.750 291 12520.55 69.42 55303.18 88888.00 2007-10-18 07:47:13.875 291 12520.65 69.50 55303.20 88888.00 2007-10-18 07:47:14.000 291 12520.73 69.47 55303.20 88888.00 2007-10-18 07:47:14.125 291 12520.62 69.40 55303.20 88888.00 2007-10-18 07:47:14.250 291 12520.60 69.42 55303.22 88888.00 2007-10-18 07:47:14.375 291 12520.62 69.45 55303.22 88888.00 2007-10-18 07:47:14.500 291 12520.65 69.47 55303.25 88888.00 2007-10-18 07:47:14.625 291 12520.67 69.42 55303.20 88888.00 2007-10-18 07:47:14.750 291 12520.62 69.38 55303.18 88888.00 2007-10-18 07:47:14.875 291 12520.58 69.35 55303.20 88888.00 2007-10-18 07:47:15.000 291 12520.62 69.40 55303.22 88888.00 2007-10-18 07:47:15.125 291 12520.70 69.47 55303.28 88888.00 2007-10-18 07:47:15.250 291 12520.73 69.50 55303.25 88888.00 2007-10-18 07:47:15.375 291 12520.67 69.47 55303.22 88888.00 2007-10-18 07:47:15.500 291 12520.55 69.45 55303.20 88888.00 2007-10-18 07:47:15.625 291 12520.58 69.45 55303.18 88888.00 2007-10-18 07:47:15.750 291 12520.62 69.47 55303.20 88888.00 2007-10-18 07:47:15.875 291 12520.62 69.50 55303.20 88888.00 2007-10-18 07:47:16.000 291 12520.60 69.47 55303.22 88888.00 2007-10-18 07:47:16.125 291 12520.55 69.42 55303.22 88888.00 2007-10-18 07:47:16.250 291 12520.60 69.42 55303.20 88888.00 2007-10-18 07:47:16.375 291 12520.65 69.42 55303.20 88888.00 2007-10-18 07:47:16.500 291 12520.65 69.42 55303.20 88888.00 2007-10-18 07:47:16.625 291 12520.73 69.40 55303.22 88888.00 2007-10-18 07:47:16.750 291 12520.70 69.33 55303.20 88888.00 2007-10-18 07:47:16.875 291 12520.60 69.35 55303.18 88888.00 2007-10-18 07:47:17.000 291 12520.60 69.38 55303.18 88888.00 2007-10-18 07:47:17.125 291 12520.67 69.40 55303.22 88888.00 2007-10-18 07:47:17.250 291 12520.73 69.40 55303.25 88888.00 2007-10-18 07:47:17.375 291 12520.77 69.42 55303.25 88888.00 2007-10-18 07:47:17.500 291 12520.75 69.38 55303.22 88888.00 2007-10-18 07:47:17.625 291 12520.73 69.35 55303.20 88888.00 2007-10-18 07:47:17.750 291 12520.70 69.38 55303.20 88888.00 2007-10-18 07:47:17.875 291 12520.65 69.40 55303.25 88888.00 2007-10-18 07:47:18.000 291 12520.60 69.42 55303.20 88888.00 2007-10-18 07:47:18.125 291 12520.58 69.42 55303.22 88888.00 2007-10-18 07:47:18.250 291 12520.55 69.42 55303.20 88888.00 2007-10-18 07:47:18.375 291 12520.60 69.38 55303.20 88888.00 2007-10-18 07:47:18.500 291 12520.52 69.30 55303.18 88888.00 2007-10-18 07:47:18.625 291 12520.52 69.30 55303.15 88888.00 2007-10-18 07:47:18.750 291 12520.65 69.40 55303.20 88888.00 2007-10-18 07:47:18.875 291 12520.70 69.42 55303.20 88888.00 2007-10-18 07:47:19.000 291 12520.73 69.45 55303.22 88888.00 2007-10-18 07:47:19.125 291 12520.70 69.45 55303.28 88888.00 2007-10-18 07:47:19.250 291 12520.60 69.42 55303.25 88888.00 2007-10-18 07:47:19.375 291 12520.65 69.42 55303.25 88888.00 2007-10-18 07:47:19.500 291 12520.67 69.47 55303.28 88888.00 2007-10-18 07:47:19.625 291 12520.67 69.45 55303.28 88888.00 2007-10-18 07:47:19.750 291 12520.65 69.42 55303.28 88888.00 2007-10-18 07:47:19.875 291 12520.67 69.40 55303.25 88888.00 2007-10-18 07:47:20.000 291 12520.62 69.38 55303.22 88888.00 2007-10-18 07:47:20.125 291 12520.60 69.35 55303.22 88888.00 2007-10-18 07:47:20.250 291 12520.60 69.33 55303.25 88888.00 2007-10-18 07:47:20.375 291 12520.67 69.38 55303.25 88888.00 2007-10-18 07:47:20.500 291 12520.67 69.40 55303.22 88888.00 2007-10-18 07:47:20.625 291 12520.62 69.33 55303.20 88888.00 2007-10-18 07:47:20.750 291 12520.62 69.30 55303.18 88888.00 2007-10-18 07:47:20.875 291 12520.62 69.28 55303.20 88888.00 2007-10-18 07:47:21.000 291 12520.65 69.38 55303.22 88888.00 2007-10-18 07:47:21.125 291 12520.62 69.35 55303.25 88888.00 2007-10-18 07:47:21.250 291 12520.62 69.30 55303.22 88888.00 2007-10-18 07:47:21.375 291 12520.70 69.30 55303.20 88888.00 2007-10-18 07:47:21.500 291 12520.62 69.30 55303.20 88888.00 2007-10-18 07:47:21.625 291 12520.62 69.35 55303.20 88888.00 2007-10-18 07:47:21.750 291 12520.62 69.38 55303.22 88888.00 2007-10-18 07:47:21.875 291 12520.58 69.33 55303.25 88888.00 2007-10-18 07:47:22.000 291 12520.58 69.30 55303.28 88888.00 2007-10-18 07:47:22.125 291 12520.55 69.30 55303.25 88888.00 2007-10-18 07:47:22.250 291 12520.65 69.35 55303.25 88888.00 2007-10-18 07:47:22.375 291 12520.70 69.38 55303.28 88888.00 2007-10-18 07:47:22.500 291 12520.67 69.33 55303.28 88888.00 2007-10-18 07:47:22.625 291 12520.60 69.30 55303.25 88888.00 2007-10-18 07:47:22.750 291 12520.65 69.33 55303.25 88888.00 2007-10-18 07:47:22.875 291 12520.70 69.30 55303.28 88888.00 2007-10-18 07:47:23.000 291 12520.65 69.35 55303.25 88888.00 2007-10-18 07:47:23.125 291 12520.62 69.40 55303.28 88888.00 2007-10-18 07:47:23.250 291 12520.60 69.33 55303.25 88888.00 2007-10-18 07:47:23.375 291 12520.62 69.33 55303.25 88888.00 2007-10-18 07:47:23.500 291 12520.60 69.33 55303.22 88888.00 2007-10-18 07:47:23.625 291 12520.60 69.33 55303.22 88888.00 2007-10-18 07:47:23.750 291 12520.58 69.35 55303.20 88888.00 2007-10-18 07:47:23.875 291 12520.62 69.30 55303.20 88888.00 2007-10-18 07:47:24.000 291 12520.60 69.33 55303.18 88888.00 2007-10-18 07:47:24.125 291 12520.58 69.30 55303.20 88888.00 2007-10-18 07:47:24.250 291 12520.60 69.30 55303.22 88888.00 2007-10-18 07:47:24.375 291 12520.65 69.35 55303.25 88888.00 2007-10-18 07:47:24.500 291 12520.62 69.30 55303.25 88888.00 2007-10-18 07:47:24.625 291 12520.60 69.28 55303.22 88888.00 2007-10-18 07:47:24.750 291 12520.55 69.33 55303.20 88888.00 2007-10-18 07:47:24.875 291 12520.52 69.35 55303.22 88888.00 2007-10-18 07:47:25.000 291 12520.58 69.28 55303.20 88888.00 2007-10-18 07:47:25.125 291 12520.58 69.30 55303.22 88888.00 2007-10-18 07:47:25.250 291 12520.55 69.25 55303.20 88888.00 2007-10-18 07:47:25.375 291 12520.62 69.22 55303.18 88888.00 2007-10-18 07:47:25.500 291 12520.60 69.22 55303.22 88888.00 2007-10-18 07:47:25.625 291 12520.58 69.33 55303.25 88888.00 2007-10-18 07:47:25.750 291 12520.65 69.35 55303.25 88888.00 2007-10-18 07:47:25.875 291 12520.70 69.33 55303.22 88888.00 2007-10-18 07:47:26.000 291 12520.62 69.28 55303.20 88888.00 2007-10-18 07:47:26.125 291 12520.62 69.28 55303.20 88888.00 2007-10-18 07:47:26.250 291 12520.62 69.28 55303.22 88888.00 2007-10-18 07:47:26.375 291 12520.65 69.20 55303.25 88888.00 2007-10-18 07:47:26.500 291 12520.58 69.20 55303.22 88888.00 2007-10-18 07:47:26.625 291 12520.55 69.20 55303.22 88888.00 2007-10-18 07:47:26.750 291 12520.60 69.28 55303.25 88888.00 2007-10-18 07:47:26.875 291 12520.67 69.28 55303.25 88888.00 2007-10-18 07:47:27.000 291 12520.60 69.25 55303.20 88888.00 2007-10-18 07:47:27.125 291 12520.55 69.22 55303.20 88888.00 2007-10-18 07:47:27.250 291 12520.58 69.25 55303.22 88888.00 2007-10-18 07:47:27.375 291 12520.65 69.28 55303.22 88888.00 2007-10-18 07:47:27.500 291 12520.65 69.25 55303.25 88888.00 2007-10-18 07:47:27.625 291 12520.65 69.25 55303.25 88888.00 2007-10-18 07:47:27.750 291 12520.60 69.20 55303.22 88888.00 2007-10-18 07:47:27.875 291 12520.52 69.15 55303.22 88888.00 2007-10-18 07:47:28.000 291 12520.55 69.17 55303.20 88888.00 2007-10-18 07:47:28.125 291 12520.55 69.22 55303.22 88888.00 2007-10-18 07:47:28.250 291 12520.48 69.22 55303.22 88888.00 2007-10-18 07:47:28.375 291 12520.58 69.22 55303.25 88888.00 2007-10-18 07:47:28.500 291 12520.58 69.17 55303.25 88888.00 2007-10-18 07:47:28.625 291 12520.50 69.17 55303.22 88888.00 2007-10-18 07:47:28.750 291 12520.55 69.20 55303.22 88888.00 2007-10-18 07:47:28.875 291 12520.55 69.22 55303.20 88888.00 2007-10-18 07:47:29.000 291 12520.52 69.15 55303.18 88888.00 2007-10-18 07:47:29.125 291 12520.52 69.15 55303.20 88888.00 2007-10-18 07:47:29.250 291 12520.48 69.17 55303.25 88888.00 2007-10-18 07:47:29.375 291 12520.58 69.25 55303.28 88888.00 2007-10-18 07:47:29.500 291 12520.52 69.22 55303.25 88888.00 2007-10-18 07:47:29.625 291 12520.52 69.22 55303.25 88888.00 2007-10-18 07:47:29.750 291 12520.55 69.25 55303.30 88888.00 2007-10-18 07:47:29.875 291 12520.58 69.20 55303.25 88888.00 2007-10-18 07:47:30.000 291 12520.55 69.17 55303.22 88888.00 2007-10-18 07:47:30.125 291 12520.60 69.20 55303.25 88888.00 2007-10-18 07:47:30.250 291 12520.62 69.15 55303.25 88888.00 2007-10-18 07:47:30.375 291 12520.60 69.17 55303.25 88888.00 2007-10-18 07:47:30.500 291 12520.55 69.17 55303.22 88888.00 2007-10-18 07:47:30.625 291 12520.58 69.15 55303.22 88888.00 2007-10-18 07:47:30.750 291 12520.58 69.15 55303.20 88888.00 2007-10-18 07:47:30.875 291 12520.60 69.25 55303.22 88888.00 2007-10-18 07:47:31.000 291 12520.62 69.22 55303.22 88888.00 2007-10-18 07:47:31.125 291 12520.55 69.20 55303.18 88888.00 2007-10-18 07:47:31.250 291 12520.50 69.15 55303.18 88888.00 2007-10-18 07:47:31.375 291 12520.50 69.15 55303.18 88888.00 2007-10-18 07:47:31.500 291 12520.52 69.17 55303.18 88888.00 2007-10-18 07:47:31.625 291 12520.52 69.15 55303.18 88888.00 2007-10-18 07:47:31.750 291 12520.55 69.15 55303.18 88888.00 2007-10-18 07:47:31.875 291 12520.58 69.15 55303.18 88888.00 2007-10-18 07:47:32.000 291 12520.55 69.20 55303.25 88888.00 2007-10-18 07:47:32.125 291 12520.60 69.20 55303.22 88888.00 2007-10-18 07:47:32.250 291 12520.60 69.25 55303.22 88888.00 2007-10-18 07:47:32.375 291 12520.65 69.25 55303.22 88888.00 2007-10-18 07:47:32.500 291 12520.62 69.15 55303.22 88888.00 2007-10-18 07:47:32.625 291 12520.62 69.20 55303.25 88888.00 2007-10-18 07:47:32.750 291 12520.67 69.20 55303.22 88888.00 2007-10-18 07:47:32.875 291 12520.60 69.17 55303.20 88888.00 2007-10-18 07:47:33.000 291 12520.58 69.15 55303.20 88888.00 2007-10-18 07:47:33.125 291 12520.52 69.15 55303.22 88888.00 2007-10-18 07:47:33.250 291 12520.48 69.08 55303.22 88888.00 2007-10-18 07:47:33.375 291 12520.52 69.10 55303.22 88888.00 2007-10-18 07:47:33.500 291 12520.60 69.17 55303.25 88888.00 2007-10-18 07:47:33.625 291 12520.65 69.15 55303.28 88888.00 2007-10-18 07:47:33.750 291 12520.67 69.12 55303.30 88888.00 2007-10-18 07:47:33.875 291 12520.65 69.12 55303.30 88888.00 2007-10-18 07:47:34.000 291 12520.62 69.10 55303.28 88888.00 2007-10-18 07:47:34.125 291 12520.60 69.10 55303.22 88888.00 2007-10-18 07:47:34.250 291 12520.60 69.15 55303.22 88888.00 2007-10-18 07:47:34.375 291 12520.62 69.22 55303.25 88888.00 2007-10-18 07:47:34.500 291 12520.65 69.20 55303.22 88888.00 2007-10-18 07:47:34.625 291 12520.62 69.15 55303.22 88888.00 2007-10-18 07:47:34.750 291 12520.67 69.08 55303.22 88888.00 2007-10-18 07:47:34.875 291 12520.70 69.10 55303.22 88888.00 2007-10-18 07:47:35.000 291 12520.60 69.15 55303.22 88888.00 2007-10-18 07:47:35.125 291 12520.60 69.15 55303.22 88888.00 2007-10-18 07:47:35.250 291 12520.60 69.10 55303.22 88888.00 2007-10-18 07:47:35.375 291 12520.67 69.15 55303.25 88888.00 2007-10-18 07:47:35.500 291 12520.62 69.15 55303.22 88888.00 2007-10-18 07:47:35.625 291 12520.55 69.08 55303.20 88888.00 2007-10-18 07:47:35.750 291 12520.52 69.05 55303.18 88888.00 2007-10-18 07:47:35.875 291 12520.60 69.12 55303.22 88888.00 2007-10-18 07:47:36.000 291 12520.62 69.10 55303.20 88888.00 2007-10-18 07:47:36.125 291 12520.55 69.00 55303.15 88888.00 2007-10-18 07:47:36.250 291 12520.52 69.08 55303.15 88888.00 2007-10-18 07:47:36.375 291 12520.58 69.12 55303.18 88888.00 2007-10-18 07:47:36.500 291 12520.58 69.12 55303.20 88888.00 2007-10-18 07:47:36.625 291 12520.52 69.10 55303.18 88888.00 2007-10-18 07:47:36.750 291 12520.50 69.12 55303.18 88888.00 2007-10-18 07:47:36.875 291 12520.50 69.12 55303.15 88888.00 2007-10-18 07:47:37.000 291 12520.50 69.10 55303.15 88888.00 2007-10-18 07:47:37.125 291 12520.52 69.10 55303.18 88888.00 2007-10-18 07:47:37.250 291 12520.58 69.10 55303.20 88888.00 2007-10-18 07:47:37.375 291 12520.55 69.12 55303.20 88888.00 2007-10-18 07:47:37.500 291 12520.52 69.15 55303.22 88888.00 2007-10-18 07:47:37.625 291 12520.58 69.15 55303.25 88888.00 2007-10-18 07:47:37.750 291 12520.55 69.20 55303.25 88888.00 2007-10-18 07:47:37.875 291 12520.45 69.15 55303.25 88888.00 2007-10-18 07:47:38.000 291 12520.50 69.12 55303.22 88888.00 2007-10-18 07:47:38.125 291 12520.48 69.08 55303.25 88888.00 2007-10-18 07:47:38.250 291 12520.35 68.97 55303.20 88888.00 2007-10-18 07:47:38.375 291 12520.35 69.03 55303.22 88888.00 2007-10-18 07:47:38.500 291 12520.42 69.08 55303.25 88888.00 2007-10-18 07:47:38.625 291 12520.52 69.05 55303.22 88888.00 2007-10-18 07:47:38.750 291 12520.55 69.08 55303.22 88888.00 2007-10-18 07:47:38.875 291 12520.55 69.15 55303.28 88888.00 2007-10-18 07:47:39.000 291 12520.50 69.10 55303.22 88888.00 2007-10-18 07:47:39.125 291 12520.55 69.12 55303.25 88888.00 2007-10-18 07:47:39.250 291 12520.55 69.05 55303.22 88888.00 2007-10-18 07:47:39.375 291 12520.58 69.03 55303.25 88888.00 2007-10-18 07:47:39.500 291 12520.55 69.03 55303.25 88888.00 2007-10-18 07:47:39.625 291 12520.50 69.03 55303.25 88888.00 2007-10-18 07:47:39.750 291 12520.58 69.05 55303.25 88888.00 2007-10-18 07:47:39.875 291 12520.55 69.05 55303.22 88888.00 2007-10-18 07:47:40.000 291 12520.52 69.00 55303.20 88888.00 2007-10-18 07:47:40.125 291 12520.50 68.97 55303.20 88888.00 2007-10-18 07:47:40.250 291 12520.48 69.00 55303.20 88888.00 2007-10-18 07:47:40.375 291 12520.50 69.05 55303.25 88888.00 2007-10-18 07:47:40.500 291 12520.55 69.03 55303.20 88888.00 2007-10-18 07:47:40.625 291 12520.58 69.00 55303.15 88888.00 2007-10-18 07:47:40.750 291 12520.65 68.97 55303.20 88888.00 2007-10-18 07:47:40.875 291 12520.60 68.95 55303.18 88888.00 2007-10-18 07:47:41.000 291 12520.55 68.97 55303.15 88888.00 2007-10-18 07:47:41.125 291 12520.52 68.95 55303.18 88888.00 2007-10-18 07:47:41.250 291 12520.50 68.90 55303.15 88888.00 2007-10-18 07:47:41.375 291 12520.52 69.00 55303.20 88888.00 2007-10-18 07:47:41.500 291 12520.58 69.05 55303.22 88888.00 2007-10-18 07:47:41.625 291 12520.52 68.95 55303.18 88888.00 2007-10-18 07:47:41.750 291 12520.50 68.95 55303.20 88888.00 2007-10-18 07:47:41.875 291 12520.48 68.92 55303.20 88888.00 2007-10-18 07:47:42.000 291 12520.45 69.00 55303.20 88888.00 2007-10-18 07:47:42.125 291 12520.58 69.00 55303.22 88888.00 2007-10-18 07:47:42.250 291 12520.55 69.00 55303.20 88888.00 2007-10-18 07:47:42.375 291 12520.48 68.97 55303.15 88888.00 2007-10-18 07:47:42.500 291 12520.48 69.03 55303.20 88888.00 2007-10-18 07:47:42.625 291 12520.55 69.00 55303.20 88888.00 2007-10-18 07:47:42.750 291 12520.55 68.97 55303.15 88888.00 2007-10-18 07:47:42.875 291 12520.55 68.97 55303.18 88888.00 2007-10-18 07:47:43.000 291 12520.50 68.97 55303.18 88888.00 2007-10-18 07:47:43.125 291 12520.48 68.97 55303.15 88888.00 2007-10-18 07:47:43.250 291 12520.45 68.97 55303.15 88888.00 2007-10-18 07:47:43.375 291 12520.52 69.00 55303.18 88888.00 2007-10-18 07:47:43.500 291 12520.58 68.95 55303.18 88888.00 2007-10-18 07:47:43.625 291 12520.52 68.95 55303.18 88888.00 2007-10-18 07:47:43.750 291 12520.55 69.03 55303.20 88888.00 2007-10-18 07:47:43.875 291 12520.58 69.00 55303.18 88888.00 2007-10-18 07:47:44.000 291 12520.58 68.95 55303.18 88888.00 2007-10-18 07:47:44.125 291 12520.50 68.92 55303.20 88888.00 2007-10-18 07:47:44.250 291 12520.52 68.95 55303.18 88888.00 2007-10-18 07:47:44.375 291 12520.58 68.92 55303.15 88888.00 2007-10-18 07:47:44.500 291 12520.65 69.00 55303.18 88888.00 2007-10-18 07:47:44.625 291 12520.60 68.97 55303.18 88888.00 2007-10-18 07:47:44.750 291 12520.55 68.92 55303.18 88888.00 2007-10-18 07:47:44.875 291 12520.58 68.95 55303.22 88888.00 2007-10-18 07:47:45.000 291 12520.58 68.90 55303.22 88888.00 2007-10-18 07:47:45.125 291 12520.60 68.88 55303.20 88888.00 2007-10-18 07:47:45.250 291 12520.55 68.88 55303.22 88888.00 2007-10-18 07:47:45.375 291 12520.52 68.90 55303.22 88888.00 2007-10-18 07:47:45.500 291 12520.58 68.95 55303.22 88888.00 2007-10-18 07:47:45.625 291 12520.65 69.00 55303.22 88888.00 2007-10-18 07:47:45.750 291 12520.58 68.97 55303.20 88888.00 2007-10-18 07:47:45.875 291 12520.58 68.90 55303.20 88888.00 2007-10-18 07:47:46.000 291 12520.55 68.90 55303.20 88888.00 2007-10-18 07:47:46.125 291 12520.48 68.90 55303.20 88888.00 2007-10-18 07:47:46.250 291 12520.40 68.85 55303.20 88888.00 2007-10-18 07:47:46.375 291 12520.45 68.90 55303.22 88888.00 2007-10-18 07:47:46.500 291 12520.45 68.85 55303.22 88888.00 2007-10-18 07:47:46.625 291 12520.40 68.88 55303.22 88888.00 2007-10-18 07:47:46.750 291 12520.40 68.95 55303.22 88888.00 2007-10-18 07:47:46.875 291 12520.42 68.88 55303.25 88888.00 2007-10-18 07:47:47.000 291 12520.42 68.85 55303.22 88888.00 2007-10-18 07:47:47.125 291 12520.42 68.88 55303.25 88888.00 2007-10-18 07:47:47.250 291 12520.38 68.90 55303.25 88888.00 2007-10-18 07:47:47.375 291 12520.40 68.88 55303.22 88888.00 2007-10-18 07:47:47.500 291 12520.42 68.88 55303.20 88888.00 2007-10-18 07:47:47.625 291 12520.48 68.92 55303.20 88888.00 2007-10-18 07:47:47.750 291 12520.48 68.95 55303.25 88888.00 2007-10-18 07:47:47.875 291 12520.45 68.90 55303.22 88888.00 2007-10-18 07:47:48.000 291 12520.45 68.88 55303.20 88888.00 2007-10-18 07:47:48.125 291 12520.45 68.90 55303.22 88888.00 2007-10-18 07:47:48.250 291 12520.40 68.90 55303.22 88888.00 2007-10-18 07:47:48.375 291 12520.45 68.85 55303.22 88888.00 2007-10-18 07:47:48.500 291 12520.45 68.85 55303.20 88888.00 2007-10-18 07:47:48.625 291 12520.45 68.85 55303.22 88888.00 2007-10-18 07:47:48.750 291 12520.48 68.85 55303.25 88888.00 2007-10-18 07:47:48.875 291 12520.42 68.85 55303.22 88888.00 2007-10-18 07:47:49.000 291 12520.38 68.83 55303.22 88888.00 2007-10-18 07:47:49.125 291 12520.42 68.85 55303.22 88888.00 2007-10-18 07:47:49.250 291 12520.50 68.83 55303.22 88888.00 2007-10-18 07:47:49.375 291 12520.60 68.88 55303.20 88888.00 2007-10-18 07:47:49.500 291 12520.55 68.85 55303.18 88888.00 2007-10-18 07:47:49.625 291 12520.58 68.90 55303.22 88888.00 2007-10-18 07:47:49.750 291 12520.58 68.88 55303.25 88888.00 2007-10-18 07:47:49.875 291 12520.48 68.85 55303.25 88888.00 2007-10-18 07:47:50.000 291 12520.38 68.85 55303.25 88888.00 2007-10-18 07:47:50.125 291 12520.42 68.90 55303.28 88888.00 2007-10-18 07:47:50.250 291 12520.50 68.88 55303.25 88888.00 2007-10-18 07:47:50.375 291 12520.42 68.83 55303.25 88888.00 2007-10-18 07:47:50.500 291 12520.35 68.80 55303.20 88888.00 2007-10-18 07:47:50.625 291 12520.35 68.75 55303.20 88888.00 2007-10-18 07:47:50.750 291 12520.38 68.75 55303.20 88888.00 2007-10-18 07:47:50.875 291 12520.42 68.83 55303.20 88888.00 2007-10-18 07:47:51.000 291 12520.45 68.85 55303.18 88888.00 2007-10-18 07:47:51.125 291 12520.45 68.80 55303.18 88888.00 2007-10-18 07:47:51.250 291 12520.40 68.80 55303.20 88888.00 2007-10-18 07:47:51.375 291 12520.45 68.85 55303.22 88888.00 2007-10-18 07:47:51.500 291 12520.48 68.83 55303.20 88888.00 2007-10-18 07:47:51.625 291 12520.48 68.78 55303.18 88888.00 2007-10-18 07:47:51.750 291 12520.45 68.80 55303.18 88888.00 2007-10-18 07:47:51.875 291 12520.40 68.83 55303.20 88888.00 2007-10-18 07:47:52.000 291 12520.40 68.78 55303.18 88888.00 2007-10-18 07:47:52.125 291 12520.40 68.75 55303.18 88888.00 2007-10-18 07:47:52.250 291 12520.35 68.78 55303.18 88888.00 2007-10-18 07:47:52.375 291 12520.42 68.80 55303.18 88888.00 2007-10-18 07:47:52.500 291 12520.48 68.80 55303.20 88888.00 2007-10-18 07:47:52.625 291 12520.45 68.75 55303.18 88888.00 2007-10-18 07:47:52.750 291 12520.40 68.80 55303.20 88888.00 2007-10-18 07:47:52.875 291 12520.38 68.80 55303.18 88888.00 2007-10-18 07:47:53.000 291 12520.40 68.72 55303.18 88888.00 2007-10-18 07:47:53.125 291 12520.45 68.70 55303.20 88888.00 2007-10-18 07:47:53.250 291 12520.42 68.72 55303.20 88888.00 2007-10-18 07:47:53.375 291 12520.42 68.72 55303.15 88888.00 2007-10-18 07:47:53.500 291 12520.38 68.72 55303.12 88888.00 2007-10-18 07:47:53.625 291 12520.40 68.75 55303.18 88888.00 2007-10-18 07:47:53.750 291 12520.45 68.75 55303.18 88888.00 2007-10-18 07:47:53.875 291 12520.48 68.78 55303.18 88888.00 2007-10-18 07:47:54.000 291 12520.48 68.78 55303.18 88888.00 2007-10-18 07:47:54.125 291 12520.42 68.75 55303.20 88888.00 2007-10-18 07:47:54.250 291 12520.38 68.70 55303.20 88888.00 2007-10-18 07:47:54.375 291 12520.40 68.72 55303.20 88888.00 2007-10-18 07:47:54.500 291 12520.42 68.78 55303.20 88888.00 2007-10-18 07:47:54.625 291 12520.42 68.75 55303.20 88888.00 2007-10-18 07:47:54.750 291 12520.35 68.75 55303.20 88888.00 2007-10-18 07:47:54.875 291 12520.40 68.72 55303.18 88888.00 2007-10-18 07:47:55.000 291 12520.42 68.72 55303.20 88888.00 2007-10-18 07:47:55.125 291 12520.45 68.70 55303.22 88888.00 2007-10-18 07:47:55.250 291 12520.38 68.72 55303.22 88888.00 2007-10-18 07:47:55.375 291 12520.40 68.75 55303.20 88888.00 2007-10-18 07:47:55.500 291 12520.42 68.72 55303.18 88888.00 2007-10-18 07:47:55.625 291 12520.52 68.78 55303.20 88888.00 2007-10-18 07:47:55.750 291 12520.52 68.72 55303.18 88888.00 2007-10-18 07:47:55.875 291 12520.40 68.60 55303.15 88888.00 2007-10-18 07:47:56.000 291 12520.40 68.60 55303.12 88888.00 2007-10-18 07:47:56.125 291 12520.45 68.65 55303.18 88888.00 2007-10-18 07:47:56.250 291 12520.42 68.72 55303.20 88888.00 2007-10-18 07:47:56.375 291 12520.40 68.72 55303.15 88888.00 2007-10-18 07:47:56.500 291 12520.38 68.67 55303.18 88888.00 2007-10-18 07:47:56.625 291 12520.38 68.67 55303.20 88888.00 2007-10-18 07:47:56.750 291 12520.40 68.75 55303.25 88888.00 2007-10-18 07:47:56.875 291 12520.42 68.75 55303.25 88888.00 2007-10-18 07:47:57.000 291 12520.38 68.70 55303.18 88888.00 2007-10-18 07:47:57.125 291 12520.33 68.67 55303.20 88888.00 2007-10-18 07:47:57.250 291 12520.33 68.70 55303.20 88888.00 2007-10-18 07:47:57.375 291 12520.38 68.75 55303.22 88888.00 2007-10-18 07:47:57.500 291 12520.40 68.72 55303.25 88888.00 2007-10-18 07:47:57.625 291 12520.35 68.67 55303.22 88888.00 2007-10-18 07:47:57.750 291 12520.38 68.72 55303.22 88888.00 2007-10-18 07:47:57.875 291 12520.35 68.67 55303.22 88888.00 2007-10-18 07:47:58.000 291 12520.30 68.62 55303.18 88888.00 2007-10-18 07:47:58.125 291 12520.23 68.60 55303.18 88888.00 2007-10-18 07:47:58.250 291 12520.25 68.70 55303.22 88888.00 2007-10-18 07:47:58.375 291 12520.33 68.72 55303.22 88888.00 2007-10-18 07:47:58.500 291 12520.38 68.80 55303.22 88888.00 2007-10-18 07:47:58.625 291 12520.25 68.72 55303.20 88888.00 2007-10-18 07:47:58.750 291 12520.25 68.67 55303.22 88888.00 2007-10-18 07:47:58.875 291 12520.33 68.72 55303.22 88888.00 2007-10-18 07:47:59.000 291 12520.42 68.67 55303.22 88888.00 2007-10-18 07:47:59.125 291 12520.38 68.65 55303.22 88888.00 2007-10-18 07:47:59.250 291 12520.33 68.62 55303.20 88888.00 2007-10-18 07:47:59.375 291 12520.33 68.65 55303.22 88888.00 2007-10-18 07:47:59.500 291 12520.35 68.67 55303.22 88888.00 2007-10-18 07:47:59.625 291 12520.33 68.67 55303.25 88888.00 2007-10-18 07:47:59.750 291 12520.33 68.65 55303.22 88888.00 2007-10-18 07:47:59.875 291 12520.38 68.62 55303.20 88888.00 2007-10-18 07:48:00.000 291 12520.38 68.67 55303.20 88888.00 2007-10-18 07:48:00.125 291 12520.33 68.67 55303.20 88888.00 2007-10-18 07:48:00.250 291 12520.33 68.67 55303.22 88888.00 2007-10-18 07:48:00.375 291 12520.33 68.65 55303.20 88888.00 2007-10-18 07:48:00.500 291 12520.30 68.58 55303.18 88888.00 2007-10-18 07:48:00.625 291 12520.30 68.62 55303.18 88888.00 2007-10-18 07:48:00.750 291 12520.35 68.67 55303.22 88888.00 2007-10-18 07:48:00.875 291 12520.35 68.67 55303.22 88888.00 2007-10-18 07:48:01.000 291 12520.27 68.65 55303.20 88888.00 2007-10-18 07:48:01.125 291 12520.27 68.65 55303.20 88888.00 2007-10-18 07:48:01.250 291 12520.27 68.67 55303.20 88888.00 2007-10-18 07:48:01.375 291 12520.33 68.70 55303.22 88888.00 2007-10-18 07:48:01.500 291 12520.35 68.65 55303.22 88888.00 2007-10-18 07:48:01.625 291 12520.30 68.60 55303.20 88888.00 2007-10-18 07:48:01.750 291 12520.25 68.67 55303.20 88888.00 2007-10-18 07:48:01.875 291 12520.23 68.62 55303.20 88888.00 2007-10-18 07:48:02.000 291 12520.23 68.60 55303.20 88888.00 2007-10-18 07:48:02.125 291 12520.30 68.65 55303.20 88888.00 2007-10-18 07:48:02.250 291 12520.25 68.62 55303.20 88888.00 2007-10-18 07:48:02.375 291 12520.27 68.65 55303.18 88888.00 2007-10-18 07:48:02.500 291 12520.35 68.67 55303.18 88888.00 2007-10-18 07:48:02.625 291 12520.38 68.65 55303.20 88888.00 2007-10-18 07:48:02.750 291 12520.30 68.58 55303.20 88888.00 2007-10-18 07:48:02.875 291 12520.35 68.62 55303.20 88888.00 2007-10-18 07:48:03.000 291 12520.45 68.67 55303.22 88888.00 2007-10-18 07:48:03.125 291 12520.45 68.70 55303.22 88888.00 2007-10-18 07:48:03.250 291 12520.35 68.62 55303.22 88888.00 2007-10-18 07:48:03.375 291 12520.33 68.60 55303.22 88888.00 2007-10-18 07:48:03.500 291 12520.27 68.65 55303.20 88888.00 2007-10-18 07:48:03.625 291 12520.23 68.65 55303.20 88888.00 2007-10-18 07:48:03.750 291 12520.27 68.65 55303.20 88888.00 2007-10-18 07:48:03.875 291 12520.25 68.60 55303.18 88888.00 2007-10-18 07:48:04.000 291 12520.23 68.58 55303.15 88888.00 2007-10-18 07:48:04.125 291 12520.25 68.58 55303.20 88888.00 2007-10-18 07:48:04.250 291 12520.33 68.65 55303.22 88888.00 2007-10-18 07:48:04.375 291 12520.35 68.70 55303.20 88888.00 2007-10-18 07:48:04.500 291 12520.35 68.67 55303.20 88888.00 2007-10-18 07:48:04.625 291 12520.33 68.62 55303.15 88888.00 2007-10-18 07:48:04.750 291 12520.25 68.60 55303.15 88888.00 2007-10-18 07:48:04.875 291 12520.23 68.65 55303.18 88888.00 2007-10-18 07:48:05.000 291 12520.20 68.62 55303.15 88888.00 2007-10-18 07:48:05.125 291 12520.27 68.62 55303.15 88888.00 2007-10-18 07:48:05.250 291 12520.27 68.58 55303.12 88888.00 2007-10-18 07:48:05.375 291 12520.30 68.60 55303.15 88888.00 2007-10-18 07:48:05.500 291 12520.25 68.60 55303.15 88888.00 2007-10-18 07:48:05.625 291 12520.27 68.58 55303.18 88888.00 2007-10-18 07:48:05.750 291 12520.25 68.58 55303.15 88888.00 2007-10-18 07:48:05.875 291 12520.25 68.62 55303.15 88888.00 2007-10-18 07:48:06.000 291 12520.33 68.70 55303.18 88888.00 2007-10-18 07:48:06.125 291 12520.35 68.62 55303.20 88888.00 2007-10-18 07:48:06.250 291 12520.35 68.62 55303.25 88888.00 2007-10-18 07:48:06.375 291 12520.38 68.67 55303.25 88888.00 2007-10-18 07:48:06.500 291 12520.35 68.60 55303.25 88888.00 2007-10-18 07:48:06.625 291 12520.38 68.60 55303.22 88888.00 2007-10-18 07:48:06.750 291 12520.40 68.60 55303.18 88888.00 2007-10-18 07:48:06.875 291 12520.35 68.60 55303.18 88888.00 2007-10-18 07:48:07.000 291 12520.30 68.58 55303.18 88888.00 2007-10-18 07:48:07.125 291 12520.33 68.60 55303.18 88888.00 2007-10-18 07:48:07.250 291 12520.30 68.55 55303.15 88888.00 2007-10-18 07:48:07.375 291 12520.25 68.50 55303.15 88888.00 2007-10-18 07:48:07.500 291 12520.20 68.55 55303.15 88888.00 2007-10-18 07:48:07.625 291 12520.20 68.60 55303.20 88888.00 2007-10-18 07:48:07.750 291 12520.27 68.62 55303.22 88888.00 2007-10-18 07:48:07.875 291 12520.38 68.62 55303.20 88888.00 2007-10-18 07:48:08.000 291 12520.35 68.55 55303.18 88888.00 2007-10-18 07:48:08.125 291 12520.30 68.62 55303.20 88888.00 2007-10-18 07:48:08.250 291 12520.23 68.58 55303.18 88888.00 2007-10-18 07:48:08.375 291 12520.20 68.58 55303.18 88888.00 2007-10-18 07:48:08.500 291 12520.23 68.53 55303.20 88888.00 2007-10-18 07:48:08.625 291 12520.27 68.53 55303.20 88888.00 2007-10-18 07:48:08.750 291 12520.27 68.53 55303.20 88888.00 2007-10-18 07:48:08.875 291 12520.27 68.53 55303.20 88888.00 2007-10-18 07:48:09.000 291 12520.30 68.58 55303.22 88888.00 2007-10-18 07:48:09.125 291 12520.33 68.60 55303.28 88888.00 2007-10-18 07:48:09.250 291 12520.27 68.53 55303.22 88888.00 2007-10-18 07:48:09.375 291 12520.25 68.55 55303.20 88888.00 2007-10-18 07:48:09.500 291 12520.30 68.55 55303.22 88888.00 2007-10-18 07:48:09.625 291 12520.38 68.58 55303.22 88888.00 2007-10-18 07:48:09.750 291 12520.42 68.62 55303.25 88888.00 2007-10-18 07:48:09.875 291 12520.38 68.60 55303.22 88888.00 2007-10-18 07:48:10.000 291 12520.27 68.58 55303.18 88888.00 2007-10-18 07:48:10.125 291 12520.27 68.55 55303.18 88888.00 2007-10-18 07:48:10.250 291 12520.27 68.60 55303.20 88888.00 2007-10-18 07:48:10.375 291 12520.30 68.62 55303.20 88888.00 2007-10-18 07:48:10.500 291 12520.33 68.60 55303.20 88888.00 2007-10-18 07:48:10.625 291 12520.30 68.58 55303.18 88888.00 2007-10-18 07:48:10.750 291 12520.25 68.60 55303.22 88888.00 2007-10-18 07:48:10.875 291 12520.23 68.62 55303.25 88888.00 2007-10-18 07:48:11.000 291 12520.23 68.62 55303.22 88888.00 2007-10-18 07:48:11.125 291 12520.20 68.58 55303.20 88888.00 2007-10-18 07:48:11.250 291 12520.25 68.60 55303.22 88888.00 2007-10-18 07:48:11.375 291 12520.30 68.58 55303.22 88888.00 2007-10-18 07:48:11.500 291 12520.30 68.55 55303.25 88888.00 2007-10-18 07:48:11.625 291 12520.25 68.58 55303.22 88888.00 2007-10-18 07:48:11.750 291 12520.25 68.58 55303.20 88888.00 2007-10-18 07:48:11.875 291 12520.25 68.55 55303.20 88888.00 2007-10-18 07:48:12.000 291 12520.33 68.53 55303.18 88888.00 2007-10-18 07:48:12.125 291 12520.33 68.55 55303.18 88888.00 2007-10-18 07:48:12.250 291 12520.25 68.58 55303.18 88888.00 2007-10-18 07:48:12.375 291 12520.23 68.53 55303.18 88888.00 2007-10-18 07:48:12.500 291 12520.20 68.50 55303.18 88888.00 2007-10-18 07:48:12.625 291 12520.20 68.58 55303.22 88888.00 2007-10-18 07:48:12.750 291 12520.25 68.60 55303.22 88888.00 2007-10-18 07:48:12.875 291 12520.27 68.62 55303.22 88888.00 2007-10-18 07:48:13.000 291 12520.27 68.62 55303.22 88888.00 2007-10-18 07:48:13.125 291 12520.27 68.55 55303.20 88888.00 2007-10-18 07:48:13.250 291 12520.23 68.53 55303.20 88888.00 2007-10-18 07:48:13.375 291 12520.23 68.55 55303.20 88888.00 2007-10-18 07:48:13.500 291 12520.20 68.58 55303.22 88888.00 2007-10-18 07:48:13.625 291 12520.23 68.50 55303.20 88888.00 2007-10-18 07:48:13.750 291 12520.27 68.47 55303.18 88888.00 2007-10-18 07:48:13.875 291 12520.20 68.50 55303.18 88888.00 2007-10-18 07:48:14.000 291 12520.17 68.53 55303.20 88888.00 2007-10-18 07:48:14.125 291 12520.20 68.60 55303.22 88888.00 2007-10-18 07:48:14.250 291 12520.20 68.58 55303.20 88888.00 2007-10-18 07:48:14.375 291 12520.23 68.55 55303.15 88888.00 2007-10-18 07:48:14.500 291 12520.25 68.53 55303.15 88888.00 2007-10-18 07:48:14.625 291 12520.30 68.60 55303.18 88888.00 2007-10-18 07:48:14.750 291 12520.25 68.53 55303.18 88888.00 2007-10-18 07:48:14.875 291 12520.23 68.45 55303.15 88888.00 2007-10-18 07:48:15.000 291 12520.20 68.47 55303.15 88888.00 2007-10-18 07:48:15.125 291 12520.27 68.53 55303.18 88888.00 2007-10-18 07:48:15.250 291 12520.25 68.53 55303.18 88888.00 2007-10-18 07:48:15.375 291 12520.30 68.58 55303.18 88888.00 2007-10-18 07:48:15.500 291 12520.25 68.60 55303.20 88888.00 2007-10-18 07:48:15.625 291 12520.23 68.55 55303.22 88888.00 2007-10-18 07:48:15.750 291 12520.23 68.50 55303.22 88888.00 2007-10-18 07:48:15.875 291 12520.25 68.53 55303.22 88888.00 2007-10-18 07:48:16.000 291 12520.30 68.55 55303.18 88888.00 2007-10-18 07:48:16.125 291 12520.23 68.55 55303.20 88888.00 2007-10-18 07:48:16.250 291 12520.20 68.50 55303.20 88888.00 2007-10-18 07:48:16.375 291 12520.25 68.53 55303.20 88888.00 2007-10-18 07:48:16.500 291 12520.30 68.58 55303.22 88888.00 2007-10-18 07:48:16.625 291 12520.25 68.50 55303.18 88888.00 2007-10-18 07:48:16.750 291 12520.25 68.53 55303.20 88888.00 2007-10-18 07:48:16.875 291 12520.17 68.50 55303.20 88888.00 2007-10-18 07:48:17.000 291 12520.15 68.42 55303.18 88888.00 2007-10-18 07:48:17.125 291 12520.20 68.47 55303.20 88888.00 2007-10-18 07:48:17.250 291 12520.27 68.58 55303.25 88888.00 2007-10-18 07:48:17.375 291 12520.35 68.60 55303.20 88888.00 2007-10-18 07:48:17.500 291 12520.33 68.58 55303.22 88888.00 2007-10-18 07:48:17.625 291 12520.27 68.60 55303.22 88888.00 2007-10-18 07:48:17.750 291 12520.25 68.58 55303.22 88888.00 2007-10-18 07:48:17.875 291 12520.23 68.50 55303.22 88888.00 2007-10-18 07:48:18.000 291 12520.25 68.53 55303.22 88888.00 2007-10-18 07:48:18.125 291 12520.20 68.50 55303.20 88888.00 2007-10-18 07:48:18.250 291 12520.20 68.47 55303.20 88888.00 2007-10-18 07:48:18.375 291 12520.23 68.50 55303.18 88888.00 2007-10-18 07:48:18.500 291 12520.23 68.50 55303.18 88888.00 2007-10-18 07:48:18.625 291 12520.25 68.50 55303.22 88888.00 2007-10-18 07:48:18.750 291 12520.35 68.55 55303.25 88888.00 2007-10-18 07:48:18.875 291 12520.35 68.53 55303.22 88888.00 2007-10-18 07:48:19.000 291 12520.30 68.47 55303.20 88888.00 2007-10-18 07:48:19.125 291 12520.27 68.47 55303.20 88888.00 2007-10-18 07:48:19.250 291 12520.20 68.47 55303.20 88888.00 2007-10-18 07:48:19.375 291 12520.23 68.47 55303.18 88888.00 2007-10-18 07:48:19.500 291 12520.17 68.47 55303.18 88888.00 2007-10-18 07:48:19.625 291 12520.25 68.47 55303.20 88888.00 2007-10-18 07:48:19.750 291 12520.33 68.53 55303.20 88888.00 2007-10-18 07:48:19.875 291 12520.33 68.47 55303.18 88888.00 2007-10-18 07:48:20.000 291 12520.33 68.42 55303.15 88888.00 2007-10-18 07:48:20.125 291 12520.38 68.45 55303.18 88888.00 2007-10-18 07:48:20.250 291 12520.30 68.50 55303.20 88888.00 2007-10-18 07:48:20.375 291 12520.27 68.47 55303.18 88888.00 2007-10-18 07:48:20.500 291 12520.38 68.50 55303.20 88888.00 2007-10-18 07:48:20.625 291 12520.40 68.50 55303.20 88888.00 2007-10-18 07:48:20.750 291 12520.33 68.45 55303.18 88888.00 2007-10-18 07:48:20.875 291 12520.33 68.47 55303.18 88888.00 2007-10-18 07:48:21.000 291 12520.27 68.47 55303.18 88888.00 2007-10-18 07:48:21.125 291 12520.35 68.47 55303.20 88888.00 2007-10-18 07:48:21.250 291 12520.33 68.45 55303.18 88888.00 2007-10-18 07:48:21.375 291 12520.27 68.40 55303.15 88888.00 2007-10-18 07:48:21.500 291 12520.27 68.50 55303.15 88888.00 2007-10-18 07:48:21.625 291 12520.25 68.55 55303.18 88888.00 2007-10-18 07:48:21.750 291 12520.27 68.53 55303.20 88888.00 2007-10-18 07:48:21.875 291 12520.33 68.50 55303.20 88888.00 2007-10-18 07:48:22.000 291 12520.33 68.42 55303.20 88888.00 2007-10-18 07:48:22.125 291 12520.33 68.42 55303.22 88888.00 2007-10-18 07:48:22.250 291 12520.23 68.42 55303.20 88888.00 2007-10-18 07:48:22.375 291 12520.17 68.45 55303.20 88888.00 2007-10-18 07:48:22.500 291 12520.17 68.47 55303.20 88888.00 2007-10-18 07:48:22.625 291 12520.20 68.47 55303.20 88888.00 2007-10-18 07:48:22.750 291 12520.27 68.47 55303.20 88888.00 2007-10-18 07:48:22.875 291 12520.27 68.50 55303.20 88888.00 2007-10-18 07:48:23.000 291 12520.17 68.42 55303.18 88888.00 2007-10-18 07:48:23.125 291 12520.15 68.45 55303.18 88888.00 2007-10-18 07:48:23.250 291 12520.17 68.45 55303.20 88888.00 2007-10-18 07:48:23.375 291 12520.23 68.50 55303.18 88888.00 2007-10-18 07:48:23.500 291 12520.25 68.53 55303.20 88888.00 2007-10-18 07:48:23.625 291 12520.30 68.53 55303.22 88888.00 2007-10-18 07:48:23.750 291 12520.33 68.47 55303.22 88888.00 2007-10-18 07:48:23.875 291 12520.23 68.38 55303.18 88888.00 2007-10-18 07:48:24.000 291 12520.17 68.38 55303.15 88888.00 2007-10-18 07:48:24.125 291 12520.20 68.42 55303.18 88888.00 2007-10-18 07:48:24.250 291 12520.17 68.42 55303.18 88888.00 2007-10-18 07:48:24.375 291 12520.33 68.47 55303.18 88888.00 2007-10-18 07:48:24.500 291 12520.33 68.45 55303.18 88888.00 2007-10-18 07:48:24.625 291 12520.20 68.45 55303.15 88888.00 2007-10-18 07:48:24.750 291 12520.08 68.38 55303.15 88888.00 2007-10-18 07:48:24.875 291 12520.10 68.38 55303.12 88888.00 2007-10-18 07:48:25.000 291 12520.15 68.40 55303.12 88888.00 2007-10-18 07:48:25.125 291 12520.20 68.35 55303.12 88888.00 2007-10-18 07:48:25.250 291 12520.17 68.40 55303.18 88888.00 2007-10-18 07:48:25.375 291 12520.27 68.50 55303.22 88888.00 2007-10-18 07:48:25.500 291 12520.33 68.50 55303.22 88888.00 2007-10-18 07:48:25.625 291 12520.23 68.40 55303.18 88888.00 2007-10-18 07:48:25.750 291 12520.15 68.45 55303.18 88888.00 2007-10-18 07:48:25.875 291 12520.20 68.45 55303.18 88888.00 2007-10-18 07:48:26.000 291 12520.25 68.40 55303.15 88888.00 2007-10-18 07:48:26.125 291 12520.15 68.38 55303.18 88888.00 2007-10-18 07:48:26.250 291 12520.12 68.38 55303.20 88888.00 2007-10-18 07:48:26.375 291 12520.27 68.45 55303.22 88888.00 2007-10-18 07:48:26.500 291 12520.27 68.45 55303.20 88888.00 2007-10-18 07:48:26.625 291 12520.23 68.38 55303.18 88888.00 2007-10-18 07:48:26.750 291 12520.20 68.40 55303.20 88888.00 2007-10-18 07:48:26.875 291 12520.12 68.40 55303.22 88888.00 2007-10-18 07:48:27.000 291 12520.10 68.40 55303.22 88888.00 2007-10-18 07:48:27.125 291 12520.10 68.35 55303.20 88888.00 2007-10-18 07:48:27.250 291 12520.15 68.40 55303.18 88888.00 2007-10-18 07:48:27.375 291 12520.23 68.40 55303.18 88888.00 2007-10-18 07:48:27.500 291 12520.17 68.38 55303.18 88888.00 2007-10-18 07:48:27.625 291 12520.15 68.35 55303.15 88888.00 2007-10-18 07:48:27.750 291 12520.17 68.33 55303.18 88888.00 2007-10-18 07:48:27.875 291 12520.23 68.45 55303.22 88888.00 2007-10-18 07:48:28.000 291 12520.25 68.47 55303.25 88888.00 2007-10-18 07:48:28.125 291 12520.23 68.42 55303.25 88888.00 2007-10-18 07:48:28.250 291 12520.10 68.40 55303.22 88888.00 2007-10-18 07:48:28.375 291 12520.02 68.33 55303.18 88888.00 2007-10-18 07:48:28.500 291 12520.05 68.35 55303.18 88888.00 2007-10-18 07:48:28.625 291 12520.17 68.40 55303.22 88888.00 2007-10-18 07:48:28.750 291 12520.25 68.40 55303.25 88888.00 2007-10-18 07:48:28.875 291 12520.23 68.40 55303.20 88888.00 2007-10-18 07:48:29.000 291 12520.20 68.38 55303.18 88888.00 2007-10-18 07:48:29.125 291 12520.17 68.35 55303.18 88888.00 2007-10-18 07:48:29.250 291 12520.15 68.30 55303.18 88888.00 2007-10-18 07:48:29.375 291 12520.20 68.35 55303.20 88888.00 2007-10-18 07:48:29.500 291 12520.25 68.35 55303.20 88888.00 2007-10-18 07:48:29.625 291 12520.27 68.38 55303.18 88888.00 2007-10-18 07:48:29.750 291 12520.30 68.40 55303.22 88888.00 2007-10-18 07:48:29.875 291 12520.25 68.40 55303.22 88888.00 2007-10-18 07:48:30.000 291 12520.20 68.38 55303.18 88888.00 2007-10-18 07:48:30.125 291 12520.25 68.38 55303.20 88888.00 2007-10-18 07:48:30.250 291 12520.25 68.38 55303.18 88888.00 2007-10-18 07:48:30.375 291 12520.25 68.38 55303.20 88888.00 2007-10-18 07:48:30.500 291 12520.27 68.38 55303.22 88888.00 2007-10-18 07:48:30.625 291 12520.30 68.45 55303.22 88888.00 2007-10-18 07:48:30.750 291 12520.35 68.47 55303.25 88888.00 2007-10-18 07:48:30.875 291 12520.38 68.45 55303.28 88888.00 2007-10-18 07:48:31.000 291 12520.25 68.33 55303.20 88888.00 2007-10-18 07:48:31.125 291 12520.20 68.30 55303.20 88888.00 2007-10-18 07:48:31.250 291 12520.23 68.33 55303.22 88888.00 2007-10-18 07:48:31.375 291 12520.27 68.38 55303.20 88888.00 2007-10-18 07:48:31.500 291 12520.30 68.40 55303.22 88888.00 2007-10-18 07:48:31.625 291 12520.30 68.33 55303.20 88888.00 2007-10-18 07:48:31.750 291 12520.30 68.30 55303.20 88888.00 2007-10-18 07:48:31.875 291 12520.25 68.25 55303.20 88888.00 2007-10-18 07:48:32.000 291 12520.20 68.30 55303.20 88888.00 2007-10-18 07:48:32.125 291 12520.17 68.35 55303.22 88888.00 2007-10-18 07:48:32.250 291 12520.17 68.35 55303.20 88888.00 2007-10-18 07:48:32.375 291 12520.17 68.28 55303.18 88888.00 2007-10-18 07:48:32.500 291 12520.15 68.25 55303.15 88888.00 2007-10-18 07:48:32.625 291 12520.12 68.28 55303.18 88888.00 2007-10-18 07:48:32.750 291 12520.20 68.30 55303.20 88888.00 2007-10-18 07:48:32.875 291 12520.25 68.33 55303.22 88888.00 2007-10-18 07:48:33.000 291 12520.23 68.30 55303.20 88888.00 2007-10-18 07:48:33.125 291 12520.25 68.30 55303.20 88888.00 2007-10-18 07:48:33.250 291 12520.25 68.28 55303.20 88888.00 2007-10-18 07:48:33.375 291 12520.23 68.30 55303.18 88888.00 2007-10-18 07:48:33.500 291 12520.23 68.33 55303.15 88888.00 2007-10-18 07:48:33.625 291 12520.15 68.33 55303.12 88888.00 2007-10-18 07:48:33.750 291 12520.17 68.33 55303.18 88888.00 2007-10-18 07:48:33.875 291 12520.23 68.38 55303.20 88888.00 2007-10-18 07:48:34.000 291 12520.12 68.38 55303.15 88888.00 2007-10-18 07:48:34.125 291 12520.10 68.38 55303.15 88888.00 2007-10-18 07:48:34.250 291 12520.15 68.40 55303.15 88888.00 2007-10-18 07:48:34.375 291 12520.25 68.40 55303.18 88888.00 2007-10-18 07:48:34.500 291 12520.25 68.40 55303.18 88888.00 2007-10-18 07:48:34.625 291 12520.23 68.38 55303.18 88888.00 2007-10-18 07:48:34.750 291 12520.23 68.35 55303.20 88888.00 2007-10-18 07:48:34.875 291 12520.27 68.30 55303.20 88888.00 2007-10-18 07:48:35.000 291 12520.30 68.30 55303.18 88888.00 2007-10-18 07:48:35.125 291 12520.27 68.33 55303.20 88888.00 2007-10-18 07:48:35.250 291 12520.15 68.30 55303.18 88888.00 2007-10-18 07:48:35.375 291 12520.15 68.30 55303.18 88888.00 2007-10-18 07:48:35.500 291 12520.15 68.28 55303.18 88888.00 2007-10-18 07:48:35.625 291 12520.17 68.22 55303.12 88888.00 2007-10-18 07:48:35.750 291 12520.17 68.20 55303.18 88888.00 2007-10-18 07:48:35.875 291 12520.23 68.22 55303.18 88888.00 2007-10-18 07:48:36.000 291 12520.27 68.25 55303.15 88888.00 2007-10-18 07:48:36.125 291 12520.23 68.28 55303.18 88888.00 2007-10-18 07:48:36.250 291 12520.20 68.25 55303.20 88888.00 2007-10-18 07:48:36.375 291 12520.30 68.30 55303.20 88888.00 2007-10-18 07:48:36.500 291 12520.27 68.28 55303.20 88888.00 2007-10-18 07:48:36.625 291 12520.15 68.22 55303.20 88888.00 2007-10-18 07:48:36.750 291 12520.20 68.28 55303.20 88888.00 2007-10-18 07:48:36.875 291 12520.20 68.28 55303.22 88888.00 2007-10-18 07:48:37.000 291 12520.17 68.25 55303.22 88888.00 2007-10-18 07:48:37.125 291 12520.15 68.25 55303.25 88888.00 2007-10-18 07:48:37.250 291 12520.15 68.33 55303.25 88888.00 2007-10-18 07:48:37.375 291 12520.17 68.28 55303.22 88888.00 2007-10-18 07:48:37.500 291 12520.17 68.20 55303.20 88888.00 2007-10-18 07:48:37.625 291 12520.15 68.20 55303.22 88888.00 2007-10-18 07:48:37.750 291 12520.20 68.25 55303.22 88888.00 2007-10-18 07:48:37.875 291 12520.23 68.30 55303.20 88888.00 2007-10-18 07:48:38.000 291 12520.20 68.25 55303.15 88888.00 2007-10-18 07:48:38.125 291 12520.27 68.33 55303.18 88888.00 2007-10-18 07:48:38.250 291 12520.23 68.25 55303.18 88888.00 2007-10-18 07:48:38.375 291 12520.23 68.17 55303.18 88888.00 2007-10-18 07:48:38.500 291 12520.20 68.17 55303.20 88888.00 2007-10-18 07:48:38.625 291 12520.25 68.22 55303.20 88888.00 2007-10-18 07:48:38.750 291 12520.27 68.20 55303.18 88888.00 2007-10-18 07:48:38.875 291 12520.30 68.20 55303.20 88888.00 2007-10-18 07:48:39.000 291 12520.33 68.30 55303.20 88888.00 2007-10-18 07:48:39.125 291 12520.35 68.30 55303.22 88888.00 2007-10-18 07:48:39.250 291 12520.27 68.22 55303.22 88888.00 2007-10-18 07:48:39.375 291 12520.27 68.22 55303.22 88888.00 2007-10-18 07:48:39.500 291 12520.27 68.17 55303.22 88888.00 2007-10-18 07:48:39.625 291 12520.30 68.12 55303.18 88888.00 2007-10-18 07:48:39.750 291 12520.33 68.12 55303.15 88888.00 2007-10-18 07:48:39.875 291 12520.33 68.15 55303.18 88888.00 2007-10-18 07:48:40.000 291 12520.27 68.20 55303.20 88888.00 2007-10-18 07:48:40.125 291 12520.23 68.22 55303.18 88888.00 2007-10-18 07:48:40.250 291 12520.25 68.15 55303.20 88888.00 2007-10-18 07:48:40.375 291 12520.35 68.20 55303.22 88888.00 2007-10-18 07:48:40.500 291 12520.33 68.15 55303.20 88888.00 2007-10-18 07:48:40.625 291 12520.33 68.12 55303.20 88888.00 2007-10-18 07:48:40.750 291 12520.35 68.17 55303.20 88888.00 2007-10-18 07:48:40.875 291 12520.33 68.17 55303.20 88888.00 2007-10-18 07:48:41.000 291 12520.33 68.17 55303.20 88888.00 2007-10-18 07:48:41.125 291 12520.30 68.15 55303.20 88888.00 2007-10-18 07:48:41.250 291 12520.23 68.12 55303.18 88888.00 2007-10-18 07:48:41.375 291 12520.15 68.10 55303.15 88888.00 2007-10-18 07:48:41.500 291 12520.15 68.05 55303.15 88888.00 2007-10-18 07:48:41.625 291 12520.17 68.05 55303.18 88888.00 2007-10-18 07:48:41.750 291 12520.17 68.15 55303.20 88888.00 2007-10-18 07:48:41.875 291 12520.20 68.17 55303.18 88888.00 2007-10-18 07:48:42.000 291 12520.25 68.15 55303.20 88888.00 2007-10-18 07:48:42.125 291 12520.23 68.15 55303.22 88888.00 2007-10-18 07:48:42.250 291 12520.23 68.17 55303.20 88888.00 2007-10-18 07:48:42.375 291 12520.20 68.15 55303.20 88888.00 2007-10-18 07:48:42.500 291 12520.20 68.15 55303.18 88888.00 2007-10-18 07:48:42.625 291 12520.25 68.17 55303.22 88888.00 2007-10-18 07:48:42.750 291 12520.27 68.15 55303.22 88888.00 2007-10-18 07:48:42.875 291 12520.25 68.12 55303.22 88888.00 2007-10-18 07:48:43.000 291 12520.25 68.12 55303.22 88888.00 2007-10-18 07:48:43.125 291 12520.30 68.20 55303.22 88888.00 2007-10-18 07:48:43.250 291 12520.30 68.17 55303.22 88888.00 2007-10-18 07:48:43.375 291 12520.33 68.12 55303.20 88888.00 2007-10-18 07:48:43.500 291 12520.30 68.10 55303.20 88888.00 2007-10-18 07:48:43.625 291 12520.27 68.15 55303.22 88888.00 2007-10-18 07:48:43.750 291 12520.23 68.17 55303.22 88888.00 2007-10-18 07:48:43.875 291 12520.17 68.17 55303.20 88888.00 2007-10-18 07:48:44.000 291 12520.15 68.10 55303.20 88888.00 2007-10-18 07:48:44.125 291 12520.17 68.05 55303.18 88888.00 2007-10-18 07:48:44.250 291 12520.15 68.03 55303.20 88888.00 2007-10-18 07:48:44.375 291 12520.25 68.05 55303.18 88888.00 2007-10-18 07:48:44.500 291 12520.25 68.08 55303.20 88888.00 2007-10-18 07:48:44.625 291 12520.23 68.10 55303.22 88888.00 2007-10-18 07:48:44.750 291 12520.33 68.12 55303.22 88888.00 2007-10-18 07:48:44.875 291 12520.38 68.17 55303.22 88888.00 2007-10-18 07:48:45.000 291 12520.30 68.15 55303.20 88888.00 2007-10-18 07:48:45.125 291 12520.25 68.08 55303.20 88888.00 2007-10-18 07:48:45.250 291 12520.20 68.10 55303.20 88888.00 2007-10-18 07:48:45.375 291 12520.23 68.15 55303.22 88888.00 2007-10-18 07:48:45.500 291 12520.25 68.10 55303.20 88888.00 2007-10-18 07:48:45.625 291 12520.20 68.03 55303.20 88888.00 2007-10-18 07:48:45.750 291 12520.23 68.10 55303.22 88888.00 2007-10-18 07:48:45.875 291 12520.25 68.10 55303.25 88888.00 2007-10-18 07:48:46.000 291 12520.15 68.08 55303.20 88888.00 2007-10-18 07:48:46.125 291 12520.25 68.12 55303.22 88888.00 2007-10-18 07:48:46.250 291 12520.20 68.08 55303.22 88888.00 2007-10-18 07:48:46.375 291 12520.23 68.05 55303.22 88888.00 2007-10-18 07:48:46.500 291 12520.23 68.12 55303.28 88888.00 2007-10-18 07:48:46.625 291 12520.25 68.15 55303.30 88888.00 2007-10-18 07:48:46.750 291 12520.23 68.10 55303.28 88888.00 2007-10-18 07:48:46.875 291 12520.17 68.00 55303.22 88888.00 2007-10-18 07:48:47.000 291 12520.23 68.03 55303.20 88888.00 2007-10-18 07:48:47.125 291 12520.30 68.05 55303.22 88888.00 2007-10-18 07:48:47.250 291 12520.25 68.05 55303.22 88888.00 2007-10-18 07:48:47.375 291 12520.23 68.08 55303.22 88888.00 2007-10-18 07:48:47.500 291 12520.17 68.08 55303.20 88888.00 2007-10-18 07:48:47.625 291 12520.10 68.05 55303.22 88888.00 2007-10-18 07:48:47.750 291 12520.08 68.03 55303.22 88888.00 2007-10-18 07:48:47.875 291 12520.12 68.03 55303.20 88888.00 2007-10-18 07:48:48.000 291 12520.05 68.00 55303.20 88888.00 2007-10-18 07:48:48.125 291 12520.02 68.03 55303.25 88888.00 2007-10-18 07:48:48.250 291 12520.08 68.05 55303.30 88888.00 2007-10-18 07:48:48.375 291 12520.10 68.08 55303.28 88888.00 2007-10-18 07:48:48.500 291 12520.12 68.08 55303.25 88888.00 2007-10-18 07:48:48.625 291 12520.05 68.05 55303.22 88888.00 2007-10-18 07:48:48.750 291 12520.08 68.00 55303.20 88888.00 2007-10-18 07:48:48.875 291 12520.12 68.03 55303.22 88888.00 2007-10-18 07:48:49.000 291 12520.15 68.08 55303.20 88888.00 2007-10-18 07:48:49.125 291 12520.10 68.03 55303.22 88888.00 2007-10-18 07:48:49.250 291 12520.10 68.05 55303.22 88888.00 2007-10-18 07:48:49.375 291 12520.15 68.05 55303.22 88888.00 2007-10-18 07:48:49.500 291 12520.17 68.03 55303.22 88888.00 2007-10-18 07:48:49.625 291 12520.23 68.03 55303.22 88888.00 2007-10-18 07:48:49.750 291 12520.17 68.03 55303.25 88888.00 2007-10-18 07:48:49.875 291 12520.23 68.03 55303.25 88888.00 2007-10-18 07:48:50.000 291 12520.30 68.05 55303.22 88888.00 2007-10-18 07:48:50.125 291 12520.30 68.08 55303.25 88888.00 2007-10-18 07:48:50.250 291 12520.23 68.00 55303.25 88888.00 2007-10-18 07:48:50.375 291 12520.23 68.03 55303.28 88888.00 2007-10-18 07:48:50.500 291 12520.23 68.03 55303.30 88888.00 2007-10-18 07:48:50.625 291 12520.25 68.03 55303.28 88888.00 2007-10-18 07:48:50.750 291 12520.20 67.95 55303.22 88888.00 2007-10-18 07:48:50.875 291 12520.23 67.95 55303.22 88888.00 2007-10-18 07:48:51.000 291 12520.25 68.03 55303.25 88888.00 2007-10-18 07:48:51.125 291 12520.17 67.97 55303.22 88888.00 2007-10-18 07:48:51.250 291 12520.08 67.92 55303.20 88888.00 2007-10-18 07:48:51.375 291 12520.15 68.00 55303.22 88888.00 2007-10-18 07:48:51.500 291 12520.12 67.97 55303.22 88888.00 2007-10-18 07:48:51.625 291 12520.10 67.97 55303.28 88888.00 2007-10-18 07:48:51.750 291 12520.20 68.05 55303.30 88888.00 2007-10-18 07:48:51.875 291 12520.20 68.00 55303.28 88888.00 2007-10-18 07:48:52.000 291 12520.17 67.97 55303.25 88888.00 2007-10-18 07:48:52.125 291 12520.15 67.92 55303.28 88888.00 2007-10-18 07:48:52.250 291 12520.12 67.97 55303.30 88888.00 2007-10-18 07:48:52.375 291 12520.12 68.00 55303.28 88888.00 2007-10-18 07:48:52.500 291 12520.08 67.97 55303.25 88888.00 2007-10-18 07:48:52.625 291 12520.20 68.05 55303.28 88888.00 2007-10-18 07:48:52.750 291 12520.27 68.00 55303.30 88888.00 2007-10-18 07:48:52.875 291 12520.15 67.92 55303.22 88888.00 2007-10-18 07:48:53.000 291 12520.00 67.95 55303.22 88888.00 2007-10-18 07:48:53.125 291 12520.05 67.97 55303.25 88888.00 2007-10-18 07:48:53.250 291 12520.10 67.97 55303.30 88888.00 2007-10-18 07:48:53.375 291 12520.12 67.97 55303.25 88888.00 2007-10-18 07:48:53.500 291 12520.12 67.95 55303.28 88888.00 2007-10-18 07:48:53.625 291 12520.20 67.97 55303.30 88888.00 2007-10-18 07:48:53.750 291 12520.20 67.95 55303.30 88888.00 2007-10-18 07:48:53.875 291 12520.17 67.92 55303.25 88888.00 2007-10-18 07:48:54.000 291 12520.17 67.92 55303.28 88888.00 2007-10-18 07:48:54.125 291 12520.20 67.92 55303.28 88888.00 2007-10-18 07:48:54.250 291 12520.10 67.90 55303.28 88888.00 2007-10-18 07:48:54.375 291 12520.12 67.92 55303.28 88888.00 2007-10-18 07:48:54.500 291 12520.25 68.00 55303.32 88888.00 2007-10-18 07:48:54.625 291 12520.27 67.97 55303.30 88888.00 2007-10-18 07:48:54.750 291 12520.23 67.90 55303.25 88888.00 2007-10-18 07:48:54.875 291 12520.15 67.88 55303.28 88888.00 2007-10-18 07:48:55.000 291 12520.20 67.92 55303.28 88888.00 2007-10-18 07:48:55.125 291 12520.25 67.90 55303.30 88888.00 2007-10-18 07:48:55.250 291 12520.20 67.85 55303.25 88888.00 2007-10-18 07:48:55.375 291 12520.17 67.85 55303.25 88888.00 2007-10-18 07:48:55.500 291 12520.20 67.88 55303.25 88888.00 2007-10-18 07:48:55.625 291 12520.15 67.88 55303.25 88888.00 2007-10-18 07:48:55.750 291 12520.15 67.80 55303.25 88888.00 2007-10-18 07:48:55.875 291 12520.20 67.83 55303.25 88888.00 2007-10-18 07:48:56.000 291 12520.25 67.95 55303.28 88888.00 2007-10-18 07:48:56.125 291 12520.20 67.95 55303.30 88888.00 2007-10-18 07:48:56.250 291 12520.20 67.92 55303.30 88888.00 2007-10-18 07:48:56.375 291 12520.27 67.92 55303.30 88888.00 2007-10-18 07:48:56.500 291 12520.20 67.88 55303.30 88888.00 2007-10-18 07:48:56.625 291 12520.20 67.90 55303.30 88888.00 2007-10-18 07:48:56.750 291 12520.20 67.92 55303.32 88888.00 2007-10-18 07:48:56.875 291 12520.20 67.92 55303.28 88888.00 2007-10-18 07:48:57.000 291 12520.15 67.95 55303.25 88888.00 2007-10-18 07:48:57.125 291 12520.15 67.88 55303.28 88888.00 2007-10-18 07:48:57.250 291 12520.10 67.83 55303.28 88888.00 2007-10-18 07:48:57.375 291 12520.15 67.88 55303.28 88888.00 2007-10-18 07:48:57.500 291 12520.15 67.88 55303.28 88888.00 2007-10-18 07:48:57.625 291 12520.17 67.90 55303.28 88888.00 2007-10-18 07:48:57.750 291 12520.27 67.92 55303.28 88888.00 2007-10-18 07:48:57.875 291 12520.27 67.88 55303.28 88888.00 2007-10-18 07:48:58.000 291 12520.23 67.85 55303.25 88888.00 2007-10-18 07:48:58.125 291 12520.17 67.88 55303.25 88888.00 2007-10-18 07:48:58.250 291 12520.08 67.80 55303.25 88888.00 2007-10-18 07:48:58.375 291 12520.15 67.85 55303.22 88888.00 2007-10-18 07:48:58.500 291 12520.23 67.85 55303.25 88888.00 2007-10-18 07:48:58.625 291 12520.25 67.88 55303.25 88888.00 2007-10-18 07:48:58.750 291 12520.20 67.88 55303.28 88888.00 2007-10-18 07:48:58.875 291 12520.17 67.83 55303.28 88888.00 2007-10-18 07:48:59.000 291 12520.12 67.83 55303.28 88888.00 2007-10-18 07:48:59.125 291 12520.15 67.80 55303.25 88888.00 2007-10-18 07:48:59.250 291 12520.17 67.80 55303.25 88888.00 2007-10-18 07:48:59.375 291 12520.12 67.80 55303.25 88888.00 2007-10-18 07:48:59.500 291 12520.08 67.75 55303.22 88888.00 2007-10-18 07:48:59.625 291 12520.15 67.78 55303.30 88888.00 2007-10-18 07:48:59.750 291 12520.25 67.80 55303.30 88888.00 2007-10-18 07:48:59.875 291 12520.25 67.83 55303.28 88888.00 2007-10-18 07:49:00.000 291 12520.15 67.80 55303.28 88888.00 2007-10-18 07:49:00.125 291 12520.12 67.80 55303.30 88888.00 2007-10-18 07:49:00.250 291 12520.08 67.72 55303.28 88888.00 2007-10-18 07:49:00.375 291 12520.15 67.80 55303.30 88888.00 2007-10-18 07:49:00.500 291 12520.17 67.85 55303.32 88888.00 2007-10-18 07:49:00.625 291 12520.12 67.78 55303.28 88888.00 2007-10-18 07:49:00.750 291 12520.10 67.72 55303.28 88888.00 2007-10-18 07:49:00.875 291 12520.25 67.80 55303.30 88888.00 2007-10-18 07:49:01.000 291 12520.35 67.83 55303.32 88888.00 2007-10-18 07:49:01.125 291 12520.23 67.78 55303.30 88888.00 2007-10-18 07:49:01.250 291 12520.10 67.80 55303.32 88888.00 2007-10-18 07:49:01.375 291 12520.12 67.83 55303.30 88888.00 2007-10-18 07:49:01.500 291 12520.15 67.80 55303.30 88888.00 2007-10-18 07:49:01.625 291 12520.20 67.75 55303.30 88888.00 2007-10-18 07:49:01.750 291 12520.30 67.80 55303.32 88888.00 2007-10-18 07:49:01.875 291 12520.20 67.75 55303.30 88888.00 2007-10-18 07:49:02.000 291 12520.15 67.70 55303.28 88888.00 2007-10-18 07:49:02.125 291 12520.15 67.70 55303.28 88888.00 2007-10-18 07:49:02.250 291 12520.17 67.75 55303.28 88888.00 2007-10-18 07:49:02.375 291 12520.25 67.83 55303.28 88888.00 2007-10-18 07:49:02.500 291 12520.23 67.80 55303.30 88888.00 2007-10-18 07:49:02.625 291 12520.20 67.80 55303.28 88888.00 2007-10-18 07:49:02.750 291 12520.17 67.83 55303.30 88888.00 2007-10-18 07:49:02.875 291 12520.17 67.80 55303.28 88888.00 2007-10-18 07:49:03.000 291 12520.17 67.78 55303.30 88888.00 2007-10-18 07:49:03.125 291 12520.20 67.72 55303.25 88888.00 2007-10-18 07:49:03.250 291 12520.15 67.72 55303.28 88888.00 2007-10-18 07:49:03.375 291 12520.17 67.72 55303.28 88888.00 2007-10-18 07:49:03.500 291 12520.20 67.72 55303.28 88888.00 2007-10-18 07:49:03.625 291 12520.17 67.78 55303.25 88888.00 2007-10-18 07:49:03.750 291 12520.17 67.83 55303.30 88888.00 2007-10-18 07:49:03.875 291 12520.15 67.83 55303.32 88888.00 2007-10-18 07:49:04.000 291 12520.15 67.78 55303.32 88888.00 2007-10-18 07:49:04.125 291 12520.17 67.75 55303.32 88888.00 2007-10-18 07:49:04.250 291 12520.15 67.72 55303.30 88888.00 2007-10-18 07:49:04.375 291 12520.17 67.78 55303.32 88888.00 2007-10-18 07:49:04.500 291 12520.23 67.78 55303.30 88888.00 2007-10-18 07:49:04.625 291 12520.20 67.72 55303.30 88888.00 2007-10-18 07:49:04.750 291 12520.15 67.72 55303.30 88888.00 2007-10-18 07:49:04.875 291 12520.12 67.78 55303.35 88888.00 2007-10-18 07:49:05.000 291 12520.17 67.75 55303.32 88888.00 2007-10-18 07:49:05.125 291 12520.20 67.75 55303.35 88888.00 2007-10-18 07:49:05.250 291 12520.17 67.75 55303.35 88888.00 2007-10-18 07:49:05.375 291 12520.15 67.75 55303.32 88888.00 2007-10-18 07:49:05.500 291 12520.12 67.67 55303.30 88888.00 2007-10-18 07:49:05.625 291 12520.10 67.65 55303.30 88888.00 2007-10-18 07:49:05.750 291 12520.10 67.62 55303.32 88888.00 2007-10-18 07:49:05.875 291 12520.15 67.67 55303.32 88888.00 2007-10-18 07:49:06.000 291 12520.15 67.75 55303.35 88888.00 2007-10-18 07:49:06.125 291 12520.12 67.75 55303.35 88888.00 2007-10-18 07:49:06.250 291 12520.08 67.70 55303.35 88888.00 2007-10-18 07:49:06.375 291 12520.10 67.72 55303.32 88888.00 2007-10-18 07:49:06.500 291 12520.12 67.75 55303.32 88888.00 2007-10-18 07:49:06.625 291 12520.17 67.75 55303.32 88888.00 2007-10-18 07:49:06.750 291 12520.20 67.75 55303.38 88888.00 2007-10-18 07:49:06.875 291 12520.27 67.80 55303.40 88888.00 2007-10-18 07:49:07.000 291 12520.23 67.78 55303.35 88888.00 2007-10-18 07:49:07.125 291 12520.12 67.70 55303.32 88888.00 2007-10-18 07:49:07.250 291 12520.05 67.70 55303.30 88888.00 2007-10-18 07:49:07.375 291 12520.10 67.70 55303.32 88888.00 2007-10-18 07:49:07.500 291 12520.08 67.67 55303.32 88888.00 2007-10-18 07:49:07.625 291 12520.08 67.67 55303.32 88888.00 2007-10-18 07:49:07.750 291 12520.10 67.67 55303.32 88888.00 2007-10-18 07:49:07.875 291 12520.12 67.67 55303.32 88888.00 2007-10-18 07:49:08.000 291 12520.12 67.65 55303.30 88888.00 2007-10-18 07:49:08.125 291 12520.10 67.65 55303.30 88888.00 2007-10-18 07:49:08.250 291 12520.08 67.70 55303.38 88888.00 2007-10-18 07:49:08.375 291 12520.08 67.72 55303.38 88888.00 2007-10-18 07:49:08.500 291 12520.08 67.72 55303.35 88888.00 2007-10-18 07:49:08.625 291 12520.08 67.72 55303.32 88888.00 2007-10-18 07:49:08.750 291 12520.08 67.72 55303.32 88888.00 2007-10-18 07:49:08.875 291 12520.05 67.67 55303.35 88888.00 2007-10-18 07:49:09.000 291 12520.05 67.62 55303.32 88888.00 2007-10-18 07:49:09.125 291 12520.05 67.67 55303.35 88888.00 2007-10-18 07:49:09.250 291 12520.05 67.67 55303.35 88888.00 2007-10-18 07:49:09.375 291 12520.10 67.67 55303.35 88888.00 2007-10-18 07:49:09.500 291 12520.08 67.65 55303.32 88888.00 2007-10-18 07:49:09.625 291 12520.05 67.60 55303.30 88888.00 2007-10-18 07:49:09.750 291 12520.02 67.62 55303.35 88888.00 2007-10-18 07:49:09.875 291 12520.08 67.70 55303.38 88888.00 2007-10-18 07:49:10.000 291 12520.08 67.65 55303.32 88888.00 2007-10-18 07:49:10.125 291 12520.00 67.60 55303.28 88888.00 2007-10-18 07:49:10.250 291 12520.00 67.60 55303.28 88888.00 2007-10-18 07:49:10.375 291 12520.08 67.65 55303.32 88888.00 2007-10-18 07:49:10.500 291 12520.08 67.70 55303.32 88888.00 2007-10-18 07:49:10.625 291 12520.08 67.70 55303.32 88888.00 2007-10-18 07:49:10.750 291 12520.08 67.72 55303.32 88888.00 2007-10-18 07:49:10.875 291 12520.02 67.70 55303.32 88888.00 2007-10-18 07:49:11.000 291 12520.02 67.70 55303.38 88888.00 2007-10-18 07:49:11.125 291 12520.08 67.62 55303.38 88888.00 2007-10-18 07:49:11.250 291 12520.08 67.58 55303.35 88888.00 2007-10-18 07:49:11.375 291 12520.10 67.67 55303.32 88888.00 2007-10-18 07:49:11.500 291 12520.12 67.67 55303.32 88888.00 2007-10-18 07:49:11.625 291 12520.12 67.65 55303.30 88888.00 2007-10-18 07:49:11.750 291 12520.10 67.65 55303.30 88888.00 2007-10-18 07:49:11.875 291 12520.08 67.62 55303.35 88888.00 2007-10-18 07:49:12.000 291 12520.02 67.65 55303.35 88888.00 2007-10-18 07:49:12.125 291 12520.08 67.62 55303.35 88888.00 2007-10-18 07:49:12.250 291 12520.08 67.60 55303.30 88888.00 2007-10-18 07:49:12.375 291 12520.05 67.60 55303.30 88888.00 2007-10-18 07:49:12.500 291 12520.05 67.60 55303.35 88888.00 2007-10-18 07:49:12.625 291 12519.98 67.58 55303.32 88888.00 2007-10-18 07:49:12.750 291 12520.02 67.62 55303.35 88888.00 2007-10-18 07:49:12.875 291 12520.05 67.62 55303.40 88888.00 2007-10-18 07:49:13.000 291 12520.05 67.62 55303.35 88888.00 2007-10-18 07:49:13.125 291 12520.05 67.65 55303.32 88888.00 2007-10-18 07:49:13.250 291 12520.02 67.67 55303.35 88888.00 2007-10-18 07:49:13.375 291 12520.10 67.70 55303.35 88888.00 2007-10-18 07:49:13.500 291 12520.08 67.58 55303.32 88888.00 2007-10-18 07:49:13.625 291 12519.95 67.53 55303.32 88888.00 2007-10-18 07:49:13.750 291 12519.95 67.58 55303.32 88888.00 2007-10-18 07:49:13.875 291 12519.95 67.60 55303.32 88888.00 2007-10-18 07:49:14.000 291 12519.98 67.58 55303.30 88888.00 2007-10-18 07:49:14.125 291 12519.95 67.53 55303.35 88888.00 2007-10-18 07:49:14.250 291 12520.00 67.65 55303.38 88888.00 2007-10-18 07:49:14.375 291 12520.00 67.62 55303.35 88888.00 2007-10-18 07:49:14.500 291 12520.05 67.62 55303.35 88888.00 2007-10-18 07:49:14.625 291 12520.05 67.62 55303.32 88888.00 2007-10-18 07:49:14.750 291 12520.10 67.65 55303.38 88888.00 2007-10-18 07:49:14.875 291 12520.10 67.67 55303.38 88888.00 2007-10-18 07:49:15.000 291 12520.08 67.70 55303.38 88888.00 2007-10-18 07:49:15.125 291 12520.10 67.70 55303.38 88888.00 2007-10-18 07:49:15.250 291 12520.08 67.67 55303.40 88888.00 2007-10-18 07:49:15.375 291 12520.08 67.65 55303.38 88888.00 2007-10-18 07:49:15.500 291 12520.02 67.60 55303.38 88888.00 2007-10-18 07:49:15.625 291 12520.05 67.60 55303.38 88888.00 2007-10-18 07:49:15.750 291 12520.08 67.60 55303.35 88888.00 2007-10-18 07:49:15.875 291 12520.10 67.58 55303.35 88888.00 2007-10-18 07:49:16.000 291 12520.05 67.55 55303.32 88888.00 2007-10-18 07:49:16.125 291 12520.02 67.60 55303.38 88888.00 2007-10-18 07:49:16.250 291 12520.02 67.62 55303.38 88888.00 2007-10-18 07:49:16.375 291 12520.05 67.60 55303.38 88888.00 2007-10-18 07:49:16.500 291 12519.95 67.55 55303.35 88888.00 2007-10-18 07:49:16.625 291 12519.98 67.60 55303.38 88888.00 2007-10-18 07:49:16.750 291 12520.00 67.55 55303.38 88888.00 2007-10-18 07:49:16.875 291 12520.02 67.58 55303.38 88888.00 2007-10-18 07:49:17.000 291 12520.05 67.60 55303.38 88888.00 2007-10-18 07:49:17.125 291 12520.10 67.65 55303.40 88888.00 2007-10-18 07:49:17.250 291 12520.05 67.53 55303.38 88888.00 2007-10-18 07:49:17.375 291 12520.00 67.53 55303.35 88888.00 2007-10-18 07:49:17.500 291 12520.00 67.58 55303.32 88888.00 2007-10-18 07:49:17.625 291 12520.02 67.58 55303.32 88888.00 2007-10-18 07:49:17.750 291 12520.05 67.50 55303.32 88888.00 2007-10-18 07:49:17.875 291 12519.92 67.42 55303.30 88888.00 2007-10-18 07:49:18.000 291 12519.92 67.47 55303.32 88888.00 2007-10-18 07:49:18.125 291 12520.00 67.58 55303.35 88888.00 2007-10-18 07:49:18.250 291 12520.00 67.55 55303.32 88888.00 2007-10-18 07:49:18.375 291 12520.00 67.55 55303.30 88888.00 2007-10-18 07:49:18.500 291 12519.98 67.53 55303.35 88888.00 2007-10-18 07:49:18.625 291 12519.92 67.47 55303.32 88888.00 2007-10-18 07:49:18.750 291 12519.92 67.47 55303.30 88888.00 2007-10-18 07:49:18.875 291 12519.90 67.50 55303.28 88888.00 2007-10-18 07:49:19.000 291 12519.88 67.45 55303.28 88888.00 2007-10-18 07:49:19.125 291 12519.98 67.47 55303.32 88888.00 2007-10-18 07:49:19.250 291 12520.00 67.53 55303.32 88888.00 2007-10-18 07:49:19.375 291 12520.05 67.55 55303.32 88888.00 2007-10-18 07:49:19.500 291 12520.02 67.53 55303.32 88888.00 2007-10-18 07:49:19.625 291 12520.02 67.50 55303.35 88888.00 2007-10-18 07:49:19.750 291 12520.05 67.53 55303.32 88888.00 2007-10-18 07:49:19.875 291 12520.08 67.58 55303.35 88888.00 2007-10-18 07:49:20.000 291 12520.10 67.53 55303.32 88888.00 2007-10-18 07:49:20.125 291 12520.12 67.47 55303.35 88888.00 2007-10-18 07:49:20.250 291 12520.12 67.47 55303.32 88888.00 2007-10-18 07:49:20.375 291 12520.08 67.50 55303.30 88888.00 2007-10-18 07:49:20.500 291 12520.02 67.47 55303.30 88888.00 2007-10-18 07:49:20.625 291 12520.00 67.47 55303.32 88888.00 2007-10-18 07:49:20.750 291 12520.05 67.53 55303.35 88888.00 2007-10-18 07:49:20.875 291 12520.10 67.53 55303.35 88888.00 2007-10-18 07:49:21.000 291 12520.05 67.50 55303.32 88888.00 2007-10-18 07:49:21.125 291 12519.95 67.45 55303.32 88888.00 2007-10-18 07:49:21.250 291 12519.92 67.45 55303.35 88888.00 2007-10-18 07:49:21.375 291 12520.02 67.53 55303.38 88888.00 2007-10-18 07:49:21.500 291 12519.98 67.50 55303.38 88888.00 2007-10-18 07:49:21.625 291 12520.00 67.47 55303.35 88888.00 2007-10-18 07:49:21.750 291 12520.02 67.47 55303.30 88888.00 2007-10-18 07:49:21.875 291 12520.00 67.50 55303.35 88888.00 2007-10-18 07:49:22.000 291 12519.98 67.47 55303.35 88888.00 2007-10-18 07:49:22.125 291 12519.95 67.42 55303.32 88888.00 2007-10-18 07:49:22.250 291 12519.98 67.47 55303.38 88888.00 2007-10-18 07:49:22.375 291 12520.08 67.53 55303.38 88888.00 2007-10-18 07:49:22.500 291 12520.02 67.53 55303.35 88888.00 2007-10-18 07:49:22.625 291 12520.02 67.50 55303.32 88888.00 2007-10-18 07:49:22.750 291 12520.00 67.50 55303.32 88888.00 2007-10-18 07:49:22.875 291 12519.98 67.50 55303.32 88888.00 2007-10-18 07:49:23.000 291 12519.98 67.50 55303.30 88888.00 2007-10-18 07:49:23.125 291 12520.08 67.50 55303.35 88888.00 2007-10-18 07:49:23.250 291 12519.95 67.50 55303.30 88888.00 2007-10-18 07:49:23.375 291 12519.90 67.50 55303.28 88888.00 2007-10-18 07:49:23.500 291 12519.88 67.50 55303.30 88888.00 2007-10-18 07:49:23.625 291 12519.90 67.53 55303.32 88888.00 2007-10-18 07:49:23.750 291 12519.98 67.50 55303.32 88888.00 2007-10-18 07:49:23.875 291 12519.98 67.50 55303.30 88888.00 2007-10-18 07:49:24.000 291 12519.90 67.45 55303.32 88888.00 2007-10-18 07:49:24.125 291 12519.85 67.47 55303.35 88888.00 2007-10-18 07:49:24.250 291 12519.95 67.55 55303.38 88888.00 2007-10-18 07:49:24.375 291 12520.00 67.53 55303.35 88888.00 2007-10-18 07:49:24.500 291 12519.98 67.53 55303.38 88888.00 2007-10-18 07:49:24.625 291 12519.90 67.50 55303.38 88888.00 2007-10-18 07:49:24.750 291 12519.95 67.50 55303.38 88888.00 2007-10-18 07:49:24.875 291 12519.98 67.50 55303.38 88888.00 2007-10-18 07:49:25.000 291 12519.98 67.53 55303.38 88888.00 2007-10-18 07:49:25.125 291 12519.95 67.55 55303.35 88888.00 2007-10-18 07:49:25.250 291 12519.88 67.50 55303.32 88888.00 2007-10-18 07:49:25.375 291 12519.95 67.55 55303.35 88888.00 2007-10-18 07:49:25.500 291 12519.98 67.53 55303.35 88888.00 2007-10-18 07:49:25.625 291 12520.02 67.58 55303.40 88888.00 2007-10-18 07:49:25.750 291 12519.95 67.55 55303.38 88888.00 2007-10-18 07:49:25.875 291 12519.95 67.47 55303.32 88888.00 2007-10-18 07:49:26.000 291 12520.00 67.45 55303.32 88888.00 2007-10-18 07:49:26.125 291 12520.02 67.45 55303.35 88888.00 2007-10-18 07:49:26.250 291 12519.98 67.45 55303.32 88888.00 2007-10-18 07:49:26.375 291 12519.95 67.45 55303.32 88888.00 2007-10-18 07:49:26.500 291 12519.88 67.42 55303.32 88888.00 2007-10-18 07:49:26.625 291 12519.95 67.47 55303.32 88888.00 2007-10-18 07:49:26.750 291 12520.00 67.47 55303.32 88888.00 2007-10-18 07:49:26.875 291 12519.98 67.42 55303.32 88888.00 2007-10-18 07:49:27.000 291 12519.92 67.45 55303.32 88888.00 2007-10-18 07:49:27.125 291 12520.00 67.47 55303.38 88888.00 2007-10-18 07:49:27.250 291 12519.98 67.45 55303.35 88888.00 2007-10-18 07:49:27.375 291 12519.98 67.47 55303.32 88888.00 2007-10-18 07:49:27.500 291 12520.02 67.42 55303.30 88888.00 2007-10-18 07:49:27.625 291 12520.02 67.45 55303.35 88888.00 2007-10-18 07:49:27.750 291 12519.95 67.42 55303.35 88888.00 2007-10-18 07:49:27.875 291 12519.83 67.40 55303.38 88888.00 2007-10-18 07:49:28.000 291 12519.77 67.40 55303.38 88888.00 2007-10-18 07:49:28.125 291 12519.83 67.47 55303.40 88888.00 2007-10-18 07:49:28.250 291 12519.85 67.50 55303.40 88888.00 2007-10-18 07:49:28.375 291 12519.88 67.45 55303.40 88888.00 2007-10-18 07:49:28.500 291 12519.88 67.45 55303.35 88888.00 2007-10-18 07:49:28.625 291 12519.92 67.40 55303.35 88888.00 2007-10-18 07:49:28.750 291 12519.90 67.38 55303.35 88888.00 2007-10-18 07:49:28.875 291 12519.83 67.38 55303.35 88888.00 2007-10-18 07:49:29.000 291 12519.85 67.38 55303.35 88888.00 2007-10-18 07:49:29.125 291 12519.83 67.38 55303.40 88888.00 2007-10-18 07:49:29.250 291 12519.83 67.45 55303.45 88888.00 2007-10-18 07:49:29.375 291 12519.85 67.47 55303.47 88888.00 2007-10-18 07:49:29.500 291 12519.88 67.47 55303.45 88888.00 2007-10-18 07:49:29.625 291 12519.90 67.45 55303.47 88888.00 2007-10-18 07:49:29.750 291 12519.88 67.45 55303.43 88888.00 2007-10-18 07:49:29.875 291 12519.88 67.40 55303.40 88888.00 2007-10-18 07:49:30.000 291 12519.92 67.45 55303.43 88888.00 2007-10-18 07:49:30.125 291 12519.92 67.50 55303.43 88888.00 2007-10-18 07:49:30.250 291 12519.88 67.42 55303.38 88888.00 2007-10-18 07:49:30.375 291 12519.90 67.40 55303.35 88888.00 2007-10-18 07:49:30.500 291 12519.90 67.42 55303.35 88888.00 2007-10-18 07:49:30.625 291 12519.95 67.42 55303.35 88888.00 2007-10-18 07:49:30.750 291 12520.00 67.47 55303.38 88888.00 2007-10-18 07:49:30.875 291 12519.90 67.42 55303.35 88888.00 2007-10-18 07:49:31.000 291 12519.83 67.40 55303.32 88888.00 2007-10-18 07:49:31.125 291 12519.80 67.40 55303.35 88888.00 2007-10-18 07:49:31.250 291 12519.88 67.50 55303.38 88888.00 2007-10-18 07:49:31.375 291 12519.98 67.53 55303.38 88888.00 2007-10-18 07:49:31.500 291 12519.95 67.45 55303.35 88888.00 2007-10-18 07:49:31.625 291 12519.85 67.45 55303.38 88888.00 2007-10-18 07:49:31.750 291 12519.88 67.40 55303.35 88888.00 2007-10-18 07:49:31.875 291 12519.88 67.38 55303.32 88888.00 2007-10-18 07:49:32.000 291 12519.98 67.45 55303.32 88888.00 2007-10-18 07:49:32.125 291 12520.00 67.45 55303.35 88888.00 2007-10-18 07:49:32.250 291 12519.95 67.42 55303.35 88888.00 2007-10-18 07:49:32.375 291 12519.95 67.42 55303.35 88888.00 2007-10-18 07:49:32.500 291 12519.98 67.40 55303.30 88888.00 2007-10-18 07:49:32.625 291 12519.98 67.38 55303.30 88888.00 2007-10-18 07:49:32.750 291 12519.98 67.42 55303.35 88888.00 2007-10-18 07:49:32.875 291 12519.95 67.42 55303.38 88888.00 2007-10-18 07:49:33.000 291 12519.92 67.38 55303.38 88888.00 2007-10-18 07:49:33.125 291 12519.95 67.40 55303.38 88888.00 2007-10-18 07:49:33.250 291 12519.90 67.40 55303.35 88888.00 2007-10-18 07:49:33.375 291 12519.98 67.45 55303.38 88888.00 2007-10-18 07:49:33.500 291 12519.92 67.45 55303.40 88888.00 2007-10-18 07:49:33.625 291 12519.88 67.45 55303.38 88888.00 2007-10-18 07:49:33.750 291 12519.88 67.40 55303.35 88888.00 2007-10-18 07:49:33.875 291 12519.92 67.40 55303.35 88888.00 2007-10-18 07:49:34.000 291 12519.98 67.40 55303.38 88888.00 2007-10-18 07:49:34.125 291 12519.92 67.35 55303.38 88888.00 2007-10-18 07:49:34.250 291 12519.88 67.38 55303.35 88888.00 2007-10-18 07:49:34.375 291 12520.00 67.45 55303.40 88888.00 2007-10-18 07:49:34.500 291 12520.00 67.40 55303.40 88888.00 2007-10-18 07:49:34.625 291 12520.00 67.38 55303.38 88888.00 2007-10-18 07:49:34.750 291 12519.98 67.40 55303.38 88888.00 2007-10-18 07:49:34.875 291 12520.02 67.45 55303.40 88888.00 2007-10-18 07:49:35.000 291 12519.95 67.38 55303.35 88888.00 2007-10-18 07:49:35.125 291 12519.83 67.33 55303.35 88888.00 2007-10-18 07:49:35.250 291 12519.85 67.35 55303.38 88888.00 2007-10-18 07:49:35.375 291 12519.95 67.35 55303.38 88888.00 2007-10-18 07:49:35.500 291 12519.95 67.35 55303.38 88888.00 2007-10-18 07:49:35.625 291 12519.90 67.33 55303.35 88888.00 2007-10-18 07:49:35.750 291 12519.80 67.28 55303.38 88888.00 2007-10-18 07:49:35.875 291 12519.85 67.33 55303.43 88888.00 2007-10-18 07:49:36.000 291 12519.95 67.40 55303.40 88888.00 2007-10-18 07:49:36.125 291 12519.95 67.42 55303.40 88888.00 2007-10-18 07:49:36.250 291 12519.90 67.38 55303.40 88888.00 2007-10-18 07:49:36.375 291 12519.85 67.38 55303.40 88888.00 2007-10-18 07:49:36.500 291 12519.85 67.42 55303.43 88888.00 2007-10-18 07:49:36.625 291 12519.80 67.40 55303.43 88888.00 2007-10-18 07:49:36.750 291 12519.85 67.33 55303.40 88888.00 2007-10-18 07:49:36.875 291 12519.90 67.33 55303.38 88888.00 2007-10-18 07:49:37.000 291 12519.88 67.35 55303.38 88888.00 2007-10-18 07:49:37.125 291 12519.83 67.35 55303.38 88888.00 2007-10-18 07:49:37.250 291 12519.83 67.33 55303.40 88888.00 2007-10-18 07:49:37.375 291 12519.90 67.33 55303.38 88888.00 2007-10-18 07:49:37.500 291 12519.85 67.33 55303.38 88888.00 2007-10-18 07:49:37.625 291 12519.88 67.40 55303.43 88888.00 2007-10-18 07:49:37.750 291 12519.90 67.42 55303.43 88888.00 2007-10-18 07:49:37.875 291 12519.90 67.40 55303.40 88888.00 2007-10-18 07:49:38.000 291 12519.88 67.30 55303.35 88888.00 2007-10-18 07:49:38.125 291 12519.88 67.33 55303.38 88888.00 2007-10-18 07:49:38.250 291 12519.85 67.40 55303.38 88888.00 2007-10-18 07:49:38.375 291 12519.80 67.38 55303.35 88888.00 2007-10-18 07:49:38.500 291 12519.73 67.25 55303.32 88888.00 2007-10-18 07:49:38.625 291 12519.75 67.25 55303.35 88888.00 2007-10-18 07:49:38.750 291 12519.85 67.33 55303.38 88888.00 2007-10-18 07:49:38.875 291 12519.90 67.40 55303.45 88888.00 2007-10-18 07:49:39.000 291 12519.95 67.42 55303.43 88888.00 2007-10-18 07:49:39.125 291 12519.90 67.30 55303.43 88888.00 2007-10-18 07:49:39.250 291 12519.85 67.28 55303.38 88888.00 2007-10-18 07:49:39.375 291 12519.80 67.33 55303.40 88888.00 2007-10-18 07:49:39.500 291 12519.77 67.33 55303.40 88888.00 2007-10-18 07:49:39.625 291 12519.80 67.33 55303.43 88888.00 2007-10-18 07:49:39.750 291 12519.88 67.40 55303.43 88888.00 2007-10-18 07:49:39.875 291 12519.80 67.38 55303.43 88888.00 2007-10-18 07:49:40.000 291 12519.77 67.33 55303.40 88888.00 2007-10-18 07:49:40.125 291 12519.77 67.35 55303.45 88888.00 2007-10-18 07:49:40.250 291 12519.77 67.40 55303.45 88888.00 2007-10-18 07:49:40.375 291 12519.88 67.40 55303.47 88888.00 2007-10-18 07:49:40.500 291 12519.80 67.33 55303.45 88888.00 2007-10-18 07:49:40.625 291 12519.77 67.35 55303.45 88888.00 2007-10-18 07:49:40.750 291 12519.75 67.33 55303.43 88888.00 2007-10-18 07:49:40.875 291 12519.75 67.30 55303.40 88888.00 2007-10-18 07:49:41.000 291 12519.75 67.35 55303.35 88888.00 2007-10-18 07:49:41.125 291 12519.70 67.28 55303.38 88888.00 2007-10-18 07:49:41.250 291 12519.75 67.30 55303.43 88888.00 2007-10-18 07:49:41.375 291 12519.85 67.38 55303.45 88888.00 2007-10-18 07:49:41.500 291 12519.83 67.38 55303.43 88888.00 2007-10-18 07:49:41.625 291 12519.83 67.35 55303.40 88888.00 2007-10-18 07:49:41.750 291 12519.83 67.30 55303.38 88888.00 2007-10-18 07:49:41.875 291 12519.77 67.28 55303.35 88888.00 2007-10-18 07:49:42.000 291 12519.80 67.35 55303.35 88888.00 2007-10-18 07:49:42.125 291 12519.77 67.35 55303.38 88888.00 2007-10-18 07:49:42.250 291 12519.70 67.25 55303.38 88888.00 2007-10-18 07:49:42.375 291 12519.80 67.30 55303.38 88888.00 2007-10-18 07:49:42.500 291 12519.88 67.38 55303.40 88888.00 2007-10-18 07:49:42.625 291 12519.90 67.30 55303.38 88888.00 2007-10-18 07:49:42.750 291 12519.85 67.25 55303.35 88888.00 2007-10-18 07:49:42.875 291 12519.80 67.28 55303.38 88888.00 2007-10-18 07:49:43.000 291 12519.77 67.30 55303.35 88888.00 2007-10-18 07:49:43.125 291 12519.80 67.33 55303.40 88888.00 2007-10-18 07:49:43.250 291 12519.77 67.30 55303.43 88888.00 2007-10-18 07:49:43.375 291 12519.77 67.28 55303.40 88888.00 2007-10-18 07:49:43.500 291 12519.70 67.28 55303.38 88888.00 2007-10-18 07:49:43.625 291 12519.67 67.30 55303.35 88888.00 2007-10-18 07:49:43.750 291 12519.67 67.25 55303.32 88888.00 2007-10-18 07:49:43.875 291 12519.67 67.30 55303.35 88888.00 2007-10-18 07:49:44.000 291 12519.67 67.30 55303.32 88888.00 2007-10-18 07:49:44.125 291 12519.70 67.35 55303.40 88888.00 2007-10-18 07:49:44.250 291 12519.65 67.30 55303.40 88888.00 2007-10-18 07:49:44.375 291 12519.73 67.33 55303.40 88888.00 2007-10-18 07:49:44.500 291 12519.80 67.33 55303.40 88888.00 2007-10-18 07:49:44.625 291 12519.70 67.30 55303.40 88888.00 2007-10-18 07:49:44.750 291 12519.73 67.33 55303.43 88888.00 2007-10-18 07:49:44.875 291 12519.75 67.30 55303.38 88888.00 2007-10-18 07:49:45.000 291 12519.77 67.20 55303.30 88888.00 2007-10-18 07:49:45.125 291 12519.77 67.17 55303.35 88888.00 2007-10-18 07:49:45.250 291 12519.77 67.28 55303.40 88888.00 2007-10-18 07:49:45.375 291 12519.75 67.33 55303.38 88888.00 2007-10-18 07:49:45.500 291 12519.77 67.30 55303.40 88888.00 2007-10-18 07:49:45.625 291 12519.83 67.33 55303.40 88888.00 2007-10-18 07:49:45.750 291 12519.85 67.30 55303.38 88888.00 2007-10-18 07:49:45.875 291 12519.80 67.28 55303.35 88888.00 2007-10-18 07:49:46.000 291 12519.77 67.33 55303.35 88888.00 2007-10-18 07:49:46.125 291 12519.73 67.30 55303.38 88888.00 2007-10-18 07:49:46.250 291 12519.75 67.25 55303.40 88888.00 2007-10-18 07:49:46.375 291 12519.80 67.28 55303.38 88888.00 2007-10-18 07:49:46.500 291 12519.77 67.22 55303.32 88888.00 2007-10-18 07:49:46.625 291 12519.75 67.22 55303.38 88888.00 2007-10-18 07:49:46.750 291 12519.73 67.28 55303.40 88888.00 2007-10-18 07:49:46.875 291 12519.67 67.28 55303.38 88888.00 2007-10-18 07:49:47.000 291 12519.70 67.30 55303.40 88888.00 2007-10-18 07:49:47.125 291 12519.80 67.33 55303.45 88888.00 2007-10-18 07:49:47.250 291 12519.77 67.30 55303.47 88888.00 2007-10-18 07:49:47.375 291 12519.85 67.33 55303.47 88888.00 2007-10-18 07:49:47.500 291 12519.85 67.33 55303.47 88888.00 2007-10-18 07:49:47.625 291 12519.83 67.35 55303.50 88888.00 2007-10-18 07:49:47.750 291 12519.75 67.33 55303.47 88888.00 2007-10-18 07:49:47.875 291 12519.73 67.33 55303.43 88888.00 2007-10-18 07:49:48.000 291 12519.73 67.28 55303.38 88888.00 2007-10-18 07:49:48.125 291 12519.77 67.28 55303.38 88888.00 2007-10-18 07:49:48.250 291 12519.77 67.25 55303.38 88888.00 2007-10-18 07:49:48.375 291 12519.85 67.25 55303.40 88888.00 2007-10-18 07:49:48.500 291 12519.83 67.25 55303.43 88888.00 2007-10-18 07:49:48.625 291 12519.85 67.28 55303.40 88888.00 2007-10-18 07:49:48.750 291 12519.85 67.28 55303.43 88888.00 2007-10-18 07:49:48.875 291 12519.85 67.30 55303.43 88888.00 2007-10-18 07:49:49.000 291 12519.73 67.30 55303.38 88888.00 2007-10-18 07:49:49.125 291 12519.73 67.25 55303.40 88888.00 2007-10-18 07:49:49.250 291 12519.75 67.28 55303.43 88888.00 2007-10-18 07:49:49.375 291 12519.75 67.28 55303.40 88888.00 2007-10-18 07:49:49.500 291 12519.70 67.25 55303.40 88888.00 2007-10-18 07:49:49.625 291 12519.62 67.22 55303.40 88888.00 2007-10-18 07:49:49.750 291 12519.65 67.25 55303.40 88888.00 2007-10-18 07:49:49.875 291 12519.67 67.25 55303.40 88888.00 2007-10-18 07:49:50.000 291 12519.60 67.20 55303.38 88888.00 2007-10-18 07:49:50.125 291 12519.55 67.20 55303.43 88888.00 2007-10-18 07:49:50.250 291 12519.55 67.28 55303.47 88888.00 2007-10-18 07:49:50.375 291 12519.58 67.28 55303.43 88888.00 2007-10-18 07:49:50.500 291 12519.55 67.22 55303.40 88888.00 2007-10-18 07:49:50.625 291 12519.48 67.22 55303.35 88888.00 2007-10-18 07:49:50.750 291 12519.50 67.22 55303.38 88888.00 2007-10-18 07:49:50.875 291 12519.48 67.15 55303.32 88888.00 2007-10-18 07:49:51.000 291 12519.52 67.17 55303.32 88888.00 2007-10-18 07:49:51.125 291 12519.55 67.17 55303.35 88888.00 2007-10-18 07:49:51.250 291 12519.55 67.17 55303.38 88888.00 2007-10-18 07:49:51.375 291 12519.65 67.25 55303.38 88888.00 2007-10-18 07:49:51.500 291 12519.77 67.33 55303.43 88888.00 2007-10-18 07:49:51.625 291 12519.75 67.30 55303.43 88888.00 2007-10-18 07:49:51.750 291 12519.70 67.25 55303.40 88888.00 2007-10-18 07:49:51.875 291 12519.73 67.25 55303.40 88888.00 2007-10-18 07:49:52.000 291 12519.67 67.25 55303.43 88888.00 2007-10-18 07:49:52.125 291 12519.62 67.25 55303.45 88888.00 2007-10-18 07:49:52.250 291 12519.62 67.25 55303.43 88888.00 2007-10-18 07:49:52.375 291 12519.65 67.28 55303.45 88888.00 2007-10-18 07:49:52.500 291 12519.62 67.28 55303.38 88888.00 2007-10-18 07:49:52.625 291 12519.67 67.22 55303.43 88888.00 2007-10-18 07:49:52.750 291 12519.75 67.28 55303.45 88888.00 2007-10-18 07:49:52.875 291 12519.75 67.28 55303.47 88888.00 2007-10-18 07:49:53.000 291 12519.77 67.28 55303.45 88888.00 2007-10-18 07:49:53.125 291 12519.73 67.25 55303.45 88888.00 2007-10-18 07:49:53.250 291 12519.62 67.22 55303.38 88888.00 2007-10-18 07:49:53.375 291 12519.60 67.25 55303.38 88888.00 2007-10-18 07:49:53.500 291 12519.65 67.25 55303.40 88888.00 2007-10-18 07:49:53.625 291 12519.62 67.25 55303.43 88888.00 2007-10-18 07:49:53.750 291 12519.62 67.25 55303.43 88888.00 2007-10-18 07:49:53.875 291 12519.65 67.28 55303.43 88888.00 2007-10-18 07:49:54.000 291 12519.62 67.17 55303.40 88888.00 2007-10-18 07:49:54.125 291 12519.60 67.17 55303.43 88888.00 2007-10-18 07:49:54.250 291 12519.67 67.22 55303.45 88888.00 2007-10-18 07:49:54.375 291 12519.75 67.28 55303.45 88888.00 2007-10-18 07:49:54.500 291 12519.67 67.25 55303.43 88888.00 2007-10-18 07:49:54.625 291 12519.55 67.20 55303.38 88888.00 2007-10-18 07:49:54.750 291 12519.52 67.22 55303.38 88888.00 2007-10-18 07:49:54.875 291 12519.62 67.22 55303.40 88888.00 2007-10-18 07:49:55.000 291 12519.70 67.30 55303.40 88888.00 2007-10-18 07:49:55.125 291 12519.65 67.25 55303.38 88888.00 2007-10-18 07:49:55.250 291 12519.55 67.17 55303.38 88888.00 2007-10-18 07:49:55.375 291 12519.48 67.17 55303.40 88888.00 2007-10-18 07:49:55.500 291 12519.45 67.15 55303.38 88888.00 2007-10-18 07:49:55.625 291 12519.50 67.20 55303.38 88888.00 2007-10-18 07:49:55.750 291 12519.58 67.25 55303.40 88888.00 2007-10-18 07:49:55.875 291 12519.55 67.25 55303.43 88888.00 2007-10-18 07:49:56.000 291 12519.55 67.22 55303.43 88888.00 2007-10-18 07:49:56.125 291 12519.60 67.25 55303.43 88888.00 2007-10-18 07:49:56.250 291 12519.60 67.25 55303.43 88888.00 2007-10-18 07:49:56.375 291 12519.60 67.20 55303.38 88888.00 2007-10-18 07:49:56.500 291 12519.55 67.15 55303.35 88888.00 2007-10-18 07:49:56.625 291 12519.62 67.20 55303.40 88888.00 2007-10-18 07:49:56.750 291 12519.65 67.20 55303.38 88888.00 2007-10-18 07:49:56.875 291 12519.70 67.17 55303.43 88888.00 2007-10-18 07:49:57.000 291 12519.75 67.28 55303.45 88888.00 2007-10-18 07:49:57.125 291 12519.70 67.25 55303.47 88888.00 2007-10-18 07:49:57.250 291 12519.58 67.22 55303.45 88888.00 2007-10-18 07:49:57.375 291 12519.60 67.25 55303.43 88888.00 2007-10-18 07:49:57.500 291 12519.52 67.20 55303.38 88888.00 2007-10-18 07:49:57.625 291 12519.50 67.15 55303.35 88888.00 2007-10-18 07:49:57.750 291 12519.55 67.20 55303.40 88888.00 2007-10-18 07:49:57.875 291 12519.55 67.28 55303.43 88888.00 2007-10-18 07:49:58.000 291 12519.52 67.28 55303.43 88888.00 2007-10-18 07:49:58.125 291 12519.45 67.25 55303.43 88888.00 2007-10-18 07:49:58.250 291 12519.35 67.20 55303.40 88888.00 2007-10-18 07:49:58.375 291 12519.40 67.20 55303.38 88888.00 2007-10-18 07:49:58.500 291 12519.48 67.25 55303.40 88888.00 2007-10-18 07:49:58.625 291 12519.50 67.30 55303.45 88888.00 2007-10-18 07:49:58.750 291 12519.52 67.28 55303.45 88888.00 2007-10-18 07:49:58.875 291 12519.55 67.28 55303.45 88888.00 2007-10-18 07:49:59.000 291 12519.52 67.25 55303.40 88888.00 2007-10-18 07:49:59.125 291 12519.40 67.20 55303.38 88888.00 2007-10-18 07:49:59.250 291 12519.45 67.25 55303.43 88888.00 2007-10-18 07:49:59.375 291 12519.50 67.25 55303.45 88888.00 2007-10-18 07:49:59.500 291 12519.48 67.25 55303.47 88888.00 2007-10-18 07:49:59.625 291 12519.50 67.30 55303.50 88888.00 2007-10-18 07:49:59.750 291 12519.52 67.28 55303.45 88888.00 2007-10-18 07:49:59.875 291 12519.52 67.25 55303.43 88888.00 2007-10-18 07:50:00.000 291 12519.52 67.25 55303.40 88888.00 2007-10-18 07:50:00.125 291 12519.60 67.22 55303.43 88888.00 2007-10-18 07:50:00.250 291 12519.60 67.25 55303.47 88888.00 2007-10-18 07:50:00.375 291 12519.65 67.28 55303.45 88888.00 2007-10-18 07:50:00.500 291 12519.65 67.25 55303.45 88888.00 2007-10-18 07:50:00.625 291 12519.62 67.20 55303.43 88888.00 2007-10-18 07:50:00.750 291 12519.58 67.22 55303.45 88888.00 2007-10-18 07:50:00.875 291 12519.60 67.25 55303.47 88888.00 2007-10-18 07:50:01.000 291 12519.65 67.30 55303.45 88888.00 2007-10-18 07:50:01.125 291 12519.60 67.28 55303.45 88888.00 2007-10-18 07:50:01.250 291 12519.50 67.25 55303.47 88888.00 2007-10-18 07:50:01.375 291 12519.48 67.25 55303.50 88888.00 2007-10-18 07:50:01.500 291 12519.60 67.28 55303.50 88888.00 2007-10-18 07:50:01.625 291 12519.65 67.28 55303.53 88888.00 2007-10-18 07:50:01.750 291 12519.62 67.33 55303.53 88888.00 2007-10-18 07:50:01.875 291 12519.52 67.30 55303.53 88888.00 2007-10-18 07:50:02.000 291 12519.52 67.30 55303.53 88888.00 2007-10-18 07:50:02.125 291 12519.52 67.28 55303.47 88888.00 2007-10-18 07:50:02.250 291 12519.48 67.25 55303.47 88888.00 2007-10-18 07:50:02.375 291 12519.40 67.25 55303.47 88888.00 2007-10-18 07:50:02.500 291 12519.42 67.22 55303.45 88888.00 2007-10-18 07:50:02.625 291 12519.45 67.25 55303.45 88888.00 2007-10-18 07:50:02.750 291 12519.48 67.30 55303.47 88888.00 2007-10-18 07:50:02.875 291 12519.55 67.33 55303.50 88888.00 2007-10-18 07:50:03.000 291 12519.55 67.33 55303.50 88888.00 2007-10-18 07:50:03.125 291 12519.55 67.30 55303.45 88888.00 2007-10-18 07:50:03.250 291 12519.42 67.22 55303.45 88888.00 2007-10-18 07:50:03.375 291 12519.42 67.25 55303.47 88888.00 2007-10-18 07:50:03.500 291 12519.45 67.30 55303.53 88888.00 2007-10-18 07:50:03.625 291 12519.45 67.28 55303.47 88888.00 2007-10-18 07:50:03.750 291 12519.40 67.20 55303.45 88888.00 2007-10-18 07:50:03.875 291 12519.50 67.25 55303.47 88888.00 2007-10-18 07:50:04.000 291 12519.58 67.30 55303.47 88888.00 2007-10-18 07:50:04.125 291 12519.48 67.22 55303.45 88888.00 2007-10-18 07:50:04.250 291 12519.40 67.20 55303.47 88888.00 2007-10-18 07:50:04.375 291 12519.35 67.25 55303.47 88888.00 2007-10-18 07:50:04.500 291 12519.50 67.28 55303.47 88888.00 2007-10-18 07:50:04.625 291 12519.48 67.28 55303.43 88888.00 2007-10-18 07:50:04.750 291 12519.50 67.28 55303.45 88888.00 2007-10-18 07:50:04.875 291 12519.55 67.30 55303.50 88888.00 2007-10-18 07:50:05.000 291 12519.58 67.30 55303.47 88888.00 2007-10-18 07:50:05.125 291 12519.48 67.30 55303.45 88888.00 2007-10-18 07:50:05.250 291 12519.42 67.28 55303.47 88888.00 2007-10-18 07:50:05.375 291 12519.42 67.25 55303.47 88888.00 2007-10-18 07:50:05.500 291 12519.48 67.25 55303.53 88888.00 2007-10-18 07:50:05.625 291 12519.55 67.33 55303.53 88888.00 2007-10-18 07:50:05.750 291 12519.45 67.28 55303.50 88888.00 2007-10-18 07:50:05.875 291 12519.42 67.30 55303.47 88888.00 2007-10-18 07:50:06.000 291 12519.45 67.35 55303.50 88888.00 2007-10-18 07:50:06.125 291 12519.45 67.35 55303.47 88888.00 2007-10-18 07:50:06.250 291 12519.40 67.30 55303.50 88888.00 2007-10-18 07:50:06.375 291 12519.42 67.30 55303.47 88888.00 2007-10-18 07:50:06.500 291 12519.48 67.30 55303.53 88888.00 2007-10-18 07:50:06.625 291 12519.50 67.30 55303.50 88888.00 2007-10-18 07:50:06.750 291 12519.55 67.35 55303.50 88888.00 2007-10-18 07:50:06.875 291 12519.50 67.33 55303.47 88888.00 2007-10-18 07:50:07.000 291 12519.42 67.30 55303.45 88888.00 2007-10-18 07:50:07.125 291 12519.40 67.30 55303.50 88888.00 2007-10-18 07:50:07.250 291 12519.45 67.30 55303.55 88888.00 2007-10-18 07:50:07.375 291 12519.50 67.33 55303.53 88888.00 2007-10-18 07:50:07.500 291 12519.48 67.35 55303.47 88888.00 2007-10-18 07:50:07.625 291 12519.42 67.30 55303.47 88888.00 2007-10-18 07:50:07.750 291 12519.40 67.25 55303.45 88888.00 2007-10-18 07:50:07.875 291 12519.35 67.25 55303.50 88888.00 2007-10-18 07:50:08.000 291 12519.42 67.33 55303.53 88888.00 2007-10-18 07:50:08.125 291 12519.40 67.33 55303.53 88888.00 2007-10-18 07:50:08.250 291 12519.40 67.35 55303.53 88888.00 2007-10-18 07:50:08.375 291 12519.35 67.28 55303.47 88888.00 2007-10-18 07:50:08.500 291 12519.40 67.33 55303.50 88888.00 2007-10-18 07:50:08.625 291 12519.52 67.35 55303.53 88888.00 2007-10-18 07:50:08.750 291 12519.50 67.30 55303.50 88888.00 2007-10-18 07:50:08.875 291 12519.48 67.22 55303.47 88888.00 2007-10-18 07:50:09.000 291 12519.40 67.28 55303.50 88888.00 2007-10-18 07:50:09.125 291 12519.42 67.38 55303.55 88888.00 2007-10-18 07:50:09.250 291 12519.38 67.30 55303.50 88888.00 2007-10-18 07:50:09.375 291 12519.33 67.33 55303.47 88888.00 2007-10-18 07:50:09.500 291 12519.33 67.35 55303.50 88888.00 2007-10-18 07:50:09.625 291 12519.38 67.33 55303.53 88888.00 2007-10-18 07:50:09.750 291 12519.38 67.28 55303.47 88888.00 2007-10-18 07:50:09.875 291 12519.40 67.30 55303.47 88888.00 2007-10-18 07:50:10.000 291 12519.48 67.38 55303.50 88888.00 2007-10-18 07:50:10.125 291 12519.38 67.33 55303.53 88888.00 2007-10-18 07:50:10.250 291 12519.30 67.30 55303.47 88888.00 2007-10-18 07:50:10.375 291 12519.33 67.28 55303.45 88888.00 2007-10-18 07:50:10.500 291 12519.38 67.30 55303.47 88888.00 2007-10-18 07:50:10.625 291 12519.42 67.28 55303.47 88888.00 2007-10-18 07:50:10.750 291 12519.45 67.30 55303.50 88888.00 2007-10-18 07:50:10.875 291 12519.42 67.30 55303.50 88888.00 2007-10-18 07:50:11.000 291 12519.40 67.20 55303.45 88888.00 2007-10-18 07:50:11.125 291 12519.40 67.22 55303.45 88888.00 2007-10-18 07:50:11.250 291 12519.35 67.20 55303.50 88888.00 2007-10-18 07:50:11.375 291 12519.38 67.30 55303.50 88888.00 2007-10-18 07:50:11.500 291 12519.35 67.25 55303.50 88888.00 2007-10-18 07:50:11.625 291 12519.42 67.33 55303.53 88888.00 2007-10-18 07:50:11.750 291 12519.48 67.40 55303.60 88888.00 2007-10-18 07:50:11.875 291 12519.42 67.35 55303.60 88888.00 2007-10-18 07:50:12.000 291 12519.40 67.30 55303.53 88888.00 2007-10-18 07:50:12.125 291 12519.42 67.35 55303.55 88888.00 2007-10-18 07:50:12.250 291 12519.42 67.40 55303.57 88888.00 2007-10-18 07:50:12.375 291 12519.35 67.35 55303.50 88888.00 2007-10-18 07:50:12.500 291 12519.27 67.30 55303.50 88888.00 2007-10-18 07:50:12.625 291 12519.30 67.30 55303.47 88888.00 2007-10-18 07:50:12.750 291 12519.33 67.33 55303.50 88888.00 2007-10-18 07:50:12.875 291 12519.48 67.40 55303.55 88888.00 2007-10-18 07:50:13.000 291 12519.48 67.35 55303.47 88888.00 2007-10-18 07:50:13.125 291 12519.40 67.33 55303.47 88888.00 2007-10-18 07:50:13.250 291 12519.40 67.33 55303.50 88888.00 2007-10-18 07:50:13.375 291 12519.42 67.35 55303.50 88888.00 2007-10-18 07:50:13.500 291 12519.42 67.35 55303.50 88888.00 2007-10-18 07:50:13.625 291 12519.30 67.30 55303.53 88888.00 2007-10-18 07:50:13.750 291 12519.23 67.35 55303.55 88888.00 2007-10-18 07:50:13.875 291 12519.27 67.35 55303.55 88888.00 2007-10-18 07:50:14.000 291 12519.30 67.38 55303.55 88888.00 2007-10-18 07:50:14.125 291 12519.38 67.38 55303.57 88888.00 2007-10-18 07:50:14.250 291 12519.40 67.38 55303.57 88888.00 2007-10-18 07:50:14.375 291 12519.33 67.42 55303.55 88888.00 2007-10-18 07:50:14.500 291 12519.27 67.42 55303.60 88888.00 2007-10-18 07:50:14.625 291 12519.23 67.35 55303.57 88888.00 2007-10-18 07:50:14.750 291 12519.25 67.38 55303.55 88888.00 2007-10-18 07:50:14.875 291 12519.27 67.35 55303.57 88888.00 2007-10-18 07:50:15.000 291 12519.25 67.35 55303.55 88888.00 2007-10-18 07:50:15.125 291 12519.30 67.33 55303.53 88888.00 2007-10-18 07:50:15.250 291 12519.27 67.33 55303.55 88888.00 2007-10-18 07:50:15.375 291 12519.27 67.35 55303.55 88888.00 2007-10-18 07:50:15.500 291 12519.30 67.35 55303.53 88888.00 2007-10-18 07:50:15.625 291 12519.27 67.35 55303.45 88888.00 2007-10-18 07:50:15.750 291 12519.25 67.30 55303.47 88888.00 2007-10-18 07:50:15.875 291 12519.23 67.38 55303.53 88888.00 2007-10-18 07:50:16.000 291 12519.25 67.42 55303.53 88888.00 2007-10-18 07:50:16.125 291 12519.30 67.40 55303.55 88888.00 2007-10-18 07:50:16.250 291 12519.30 67.38 55303.53 88888.00 2007-10-18 07:50:16.375 291 12519.25 67.40 55303.53 88888.00 2007-10-18 07:50:16.500 291 12519.27 67.38 55303.50 88888.00 2007-10-18 07:50:16.625 291 12519.30 67.38 55303.53 88888.00 2007-10-18 07:50:16.750 291 12519.30 67.40 55303.53 88888.00 2007-10-18 07:50:16.875 291 12519.33 67.47 55303.53 88888.00 2007-10-18 07:50:17.000 291 12519.30 67.47 55303.53 88888.00 2007-10-18 07:50:17.125 291 12519.20 67.38 55303.53 88888.00 2007-10-18 07:50:17.250 291 12519.12 67.28 55303.50 88888.00 2007-10-18 07:50:17.375 291 12519.23 67.38 55303.53 88888.00 2007-10-18 07:50:17.500 291 12519.30 67.40 55303.53 88888.00 2007-10-18 07:50:17.625 291 12519.35 67.38 55303.55 88888.00 2007-10-18 07:50:17.750 291 12519.40 67.35 55303.53 88888.00 2007-10-18 07:50:17.875 291 12519.35 67.40 55303.55 88888.00 2007-10-18 07:50:18.000 291 12519.38 67.42 55303.60 88888.00 2007-10-18 07:50:18.125 291 12519.35 67.40 55303.57 88888.00 2007-10-18 07:50:18.250 291 12519.23 67.40 55303.53 88888.00 2007-10-18 07:50:18.375 291 12519.25 67.38 55303.53 88888.00 2007-10-18 07:50:18.500 291 12519.20 67.40 55303.57 88888.00 2007-10-18 07:50:18.625 291 12519.23 67.40 55303.62 88888.00 2007-10-18 07:50:18.750 291 12519.30 67.42 55303.62 88888.00 2007-10-18 07:50:18.875 291 12519.27 67.38 55303.60 88888.00 2007-10-18 07:50:19.000 291 12519.27 67.40 55303.57 88888.00 2007-10-18 07:50:19.125 291 12519.25 67.42 55303.60 88888.00 2007-10-18 07:50:19.250 291 12519.15 67.38 55303.57 88888.00 2007-10-18 07:50:19.375 291 12519.20 67.40 55303.57 88888.00 2007-10-18 07:50:19.500 291 12519.25 67.45 55303.65 88888.00 2007-10-18 07:50:19.625 291 12519.27 67.45 55303.62 88888.00 2007-10-18 07:50:19.750 291 12519.25 67.47 55303.57 88888.00 2007-10-18 07:50:19.875 291 12519.25 67.45 55303.60 88888.00 2007-10-18 07:50:20.000 291 12519.25 67.45 55303.57 88888.00 2007-10-18 07:50:20.125 291 12519.27 67.42 55303.60 88888.00 2007-10-18 07:50:20.250 291 12519.17 67.38 55303.57 88888.00 2007-10-18 07:50:20.375 291 12519.20 67.38 55303.57 88888.00 2007-10-18 07:50:20.500 291 12519.27 67.42 55303.60 88888.00 2007-10-18 07:50:20.625 291 12519.20 67.38 55303.57 88888.00 2007-10-18 07:50:20.750 291 12519.27 67.40 55303.57 88888.00 2007-10-18 07:50:20.875 291 12519.27 67.42 55303.60 88888.00 2007-10-18 07:50:21.000 291 12519.17 67.38 55303.55 88888.00 2007-10-18 07:50:21.125 291 12519.15 67.38 55303.53 88888.00 2007-10-18 07:50:21.250 291 12519.17 67.42 55303.55 88888.00 2007-10-18 07:50:21.375 291 12519.20 67.47 55303.57 88888.00 2007-10-18 07:50:21.500 291 12519.23 67.45 55303.57 88888.00 2007-10-18 07:50:21.625 291 12519.23 67.45 55303.57 88888.00 2007-10-18 07:50:21.750 291 12519.23 67.47 55303.62 88888.00 2007-10-18 07:50:21.875 291 12519.17 67.40 55303.57 88888.00 2007-10-18 07:50:22.000 291 12519.10 67.40 55303.57 88888.00 2007-10-18 07:50:22.125 291 12519.15 67.45 55303.62 88888.00 2007-10-18 07:50:22.250 291 12519.17 67.45 55303.60 88888.00 2007-10-18 07:50:22.375 291 12519.23 67.40 55303.55 88888.00 2007-10-18 07:50:22.500 291 12519.20 67.42 55303.60 88888.00 2007-10-18 07:50:22.625 291 12519.25 67.47 55303.62 88888.00 2007-10-18 07:50:22.750 291 12519.25 67.50 55303.68 88888.00 2007-10-18 07:50:22.875 291 12519.23 67.50 55303.62 88888.00 2007-10-18 07:50:23.000 291 12519.20 67.45 55303.62 88888.00 2007-10-18 07:50:23.125 291 12519.23 67.42 55303.60 88888.00 2007-10-18 07:50:23.250 291 12519.23 67.45 55303.60 88888.00 2007-10-18 07:50:23.375 291 12519.27 67.47 55303.62 88888.00 2007-10-18 07:50:23.500 291 12519.27 67.50 55303.60 88888.00 2007-10-18 07:50:23.625 291 12519.17 67.53 55303.60 88888.00 2007-10-18 07:50:23.750 291 12519.15 67.50 55303.60 88888.00 2007-10-18 07:50:23.875 291 12519.23 67.45 55303.60 88888.00 2007-10-18 07:50:24.000 291 12519.25 67.45 55303.60 88888.00 2007-10-18 07:50:24.125 291 12519.17 67.45 55303.62 88888.00 2007-10-18 07:50:24.250 291 12519.15 67.47 55303.62 88888.00 2007-10-18 07:50:24.375 291 12519.17 67.45 55303.60 88888.00 2007-10-18 07:50:24.500 291 12519.17 67.45 55303.60 88888.00 2007-10-18 07:50:24.625 291 12519.15 67.42 55303.60 88888.00 2007-10-18 07:50:24.750 291 12519.17 67.45 55303.60 88888.00 2007-10-18 07:50:24.875 291 12519.20 67.47 55303.62 88888.00 2007-10-18 07:50:25.000 291 12519.17 67.50 55303.60 88888.00 2007-10-18 07:50:25.125 291 12519.20 67.53 55303.57 88888.00 2007-10-18 07:50:25.250 291 12519.23 67.50 55303.57 88888.00 2007-10-18 07:50:25.375 291 12519.20 67.47 55303.57 88888.00 2007-10-18 07:50:25.500 291 12519.12 67.50 55303.57 88888.00 2007-10-18 07:50:25.625 291 12519.12 67.58 55303.60 88888.00 2007-10-18 07:50:25.750 291 12519.15 67.58 55303.62 88888.00 2007-10-18 07:50:25.875 291 12519.10 67.53 55303.60 88888.00 2007-10-18 07:50:26.000 291 12519.15 67.50 55303.62 88888.00 2007-10-18 07:50:26.125 291 12519.15 67.55 55303.65 88888.00 2007-10-18 07:50:26.250 291 12519.12 67.55 55303.65 88888.00 2007-10-18 07:50:26.375 291 12519.15 67.53 55303.62 88888.00 2007-10-18 07:50:26.500 291 12519.17 67.50 55303.62 88888.00 2007-10-18 07:50:26.625 291 12519.15 67.42 55303.60 88888.00 2007-10-18 07:50:26.750 291 12519.15 67.47 55303.62 88888.00 2007-10-18 07:50:26.875 291 12519.23 67.55 55303.65 88888.00 2007-10-18 07:50:27.000 291 12519.20 67.55 55303.60 88888.00 2007-10-18 07:50:27.125 291 12519.20 67.53 55303.62 88888.00 2007-10-18 07:50:27.250 291 12519.15 67.55 55303.62 88888.00 2007-10-18 07:50:27.375 291 12519.15 67.50 55303.62 88888.00 2007-10-18 07:50:27.500 291 12519.17 67.50 55303.62 88888.00 2007-10-18 07:50:27.625 291 12519.20 67.47 55303.62 88888.00 2007-10-18 07:50:27.750 291 12519.17 67.50 55303.57 88888.00 2007-10-18 07:50:27.875 291 12519.15 67.42 55303.57 88888.00 2007-10-18 07:50:28.000 291 12519.15 67.45 55303.60 88888.00 2007-10-18 07:50:28.125 291 12519.20 67.50 55303.62 88888.00 2007-10-18 07:50:28.250 291 12519.17 67.45 55303.60 88888.00 2007-10-18 07:50:28.375 291 12519.20 67.47 55303.60 88888.00 2007-10-18 07:50:28.500 291 12519.20 67.50 55303.60 88888.00 2007-10-18 07:50:28.625 291 12519.20 67.55 55303.60 88888.00 2007-10-18 07:50:28.750 291 12519.23 67.58 55303.62 88888.00 2007-10-18 07:50:28.875 291 12519.25 67.53 55303.65 88888.00 2007-10-18 07:50:29.000 291 12519.27 67.53 55303.60 88888.00 2007-10-18 07:50:29.125 291 12519.23 67.50 55303.62 88888.00 2007-10-18 07:50:29.250 291 12519.25 67.53 55303.65 88888.00 2007-10-18 07:50:29.375 291 12519.20 67.53 55303.68 88888.00 2007-10-18 07:50:29.500 291 12519.20 67.53 55303.65 88888.00 2007-10-18 07:50:29.625 291 12519.27 67.58 55303.65 88888.00 2007-10-18 07:50:29.750 291 12519.35 67.62 55303.68 88888.00 2007-10-18 07:50:29.875 291 12519.35 67.60 55303.68 88888.00 2007-10-18 07:50:30.000 291 12519.20 67.53 55303.65 88888.00 2007-10-18 07:50:30.125 291 12519.23 67.50 55303.65 88888.00 2007-10-18 07:50:30.250 291 12519.15 67.53 55303.68 88888.00 2007-10-18 07:50:30.375 291 12519.12 67.53 55303.68 88888.00 2007-10-18 07:50:30.500 291 12519.17 67.53 55303.65 88888.00 2007-10-18 07:50:30.625 291 12519.25 67.53 55303.65 88888.00 2007-10-18 07:50:30.750 291 12519.23 67.53 55303.68 88888.00 2007-10-18 07:50:30.875 291 12519.23 67.50 55303.65 88888.00 2007-10-18 07:50:31.000 291 12519.17 67.50 55303.60 88888.00 2007-10-18 07:50:31.125 291 12519.17 67.60 55303.65 88888.00 2007-10-18 07:50:31.250 291 12519.20 67.60 55303.62 88888.00 2007-10-18 07:50:31.375 291 12519.17 67.55 55303.60 88888.00 2007-10-18 07:50:31.500 291 12519.17 67.55 55303.60 88888.00 2007-10-18 07:50:31.625 291 12519.12 67.60 55303.65 88888.00 2007-10-18 07:50:31.750 291 12519.12 67.62 55303.68 88888.00 2007-10-18 07:50:31.875 291 12519.12 67.60 55303.68 88888.00 2007-10-18 07:50:32.000 291 12519.10 67.53 55303.65 88888.00 2007-10-18 07:50:32.125 291 12519.05 67.55 55303.68 88888.00 2007-10-18 07:50:32.250 291 12519.08 67.53 55303.65 88888.00 2007-10-18 07:50:32.375 291 12519.15 67.60 55303.68 88888.00 2007-10-18 07:50:32.500 291 12519.15 67.58 55303.68 88888.00 2007-10-18 07:50:32.625 291 12519.10 67.58 55303.68 88888.00 2007-10-18 07:50:32.750 291 12519.15 67.65 55303.70 88888.00 2007-10-18 07:50:32.875 291 12519.20 67.72 55303.72 88888.00 2007-10-18 07:50:33.000 291 12519.17 67.60 55303.70 88888.00 2007-10-18 07:50:33.125 291 12519.20 67.53 55303.65 88888.00 2007-10-18 07:50:33.250 291 12519.15 67.53 55303.65 88888.00 2007-10-18 07:50:33.375 291 12519.20 67.70 55303.70 88888.00 2007-10-18 07:50:33.500 291 12519.20 67.67 55303.72 88888.00 2007-10-18 07:50:33.625 291 12519.15 67.58 55303.68 88888.00 2007-10-18 07:50:33.750 291 12519.23 67.62 55303.68 88888.00 2007-10-18 07:50:33.875 291 12519.23 67.62 55303.68 88888.00 2007-10-18 07:50:34.000 291 12519.17 67.62 55303.68 88888.00 2007-10-18 07:50:34.125 291 12519.15 67.62 55303.72 88888.00 2007-10-18 07:50:34.250 291 12519.15 67.60 55303.72 88888.00 2007-10-18 07:50:34.375 291 12519.17 67.55 55303.72 88888.00 2007-10-18 07:50:34.500 291 12519.20 67.58 55303.75 88888.00 2007-10-18 07:50:34.625 291 12519.27 67.60 55303.75 88888.00 2007-10-18 07:50:34.750 291 12519.30 67.65 55303.75 88888.00 2007-10-18 07:50:34.875 291 12519.20 67.62 55303.75 88888.00 2007-10-18 07:50:35.000 291 12519.15 67.58 55303.72 88888.00 2007-10-18 07:50:35.125 291 12519.15 67.53 55303.72 88888.00 2007-10-18 07:50:35.250 291 12519.05 67.53 55303.72 88888.00 2007-10-18 07:50:35.375 291 12519.05 67.62 55303.75 88888.00 2007-10-18 07:50:35.500 291 12519.12 67.67 55303.72 88888.00 2007-10-18 07:50:35.625 291 12519.12 67.62 55303.72 88888.00 2007-10-18 07:50:35.750 291 12519.12 67.62 55303.72 88888.00 2007-10-18 07:50:35.875 291 12519.15 67.62 55303.72 88888.00 2007-10-18 07:50:36.000 291 12519.10 67.60 55303.70 88888.00 2007-10-18 07:50:36.125 291 12519.02 67.58 55303.68 88888.00 2007-10-18 07:50:36.250 291 12519.00 67.55 55303.68 88888.00 2007-10-18 07:50:36.375 291 12519.00 67.58 55303.72 88888.00 2007-10-18 07:50:36.500 291 12518.98 67.60 55303.72 88888.00 2007-10-18 07:50:36.625 291 12518.98 67.58 55303.70 88888.00 2007-10-18 07:50:36.750 291 12519.02 67.53 55303.70 88888.00 2007-10-18 07:50:36.875 291 12519.08 67.60 55303.72 88888.00 2007-10-18 07:50:37.000 291 12519.10 67.65 55303.75 88888.00 2007-10-18 07:50:37.125 291 12519.08 67.62 55303.75 88888.00 2007-10-18 07:50:37.250 291 12519.02 67.62 55303.78 88888.00 2007-10-18 07:50:37.375 291 12519.05 67.62 55303.78 88888.00 2007-10-18 07:50:37.500 291 12519.05 67.62 55303.75 88888.00 2007-10-18 07:50:37.625 291 12519.05 67.60 55303.72 88888.00 2007-10-18 07:50:37.750 291 12519.10 67.62 55303.75 88888.00 2007-10-18 07:50:37.875 291 12519.08 67.65 55303.75 88888.00 2007-10-18 07:50:38.000 291 12519.10 67.70 55303.72 88888.00 2007-10-18 07:50:38.125 291 12519.17 67.70 55303.78 88888.00 2007-10-18 07:50:38.250 291 12519.08 67.58 55303.72 88888.00 2007-10-18 07:50:38.375 291 12519.08 67.58 55303.72 88888.00 2007-10-18 07:50:38.500 291 12519.12 67.67 55303.80 88888.00 2007-10-18 07:50:38.625 291 12519.17 67.67 55303.78 88888.00 2007-10-18 07:50:38.750 291 12519.20 67.60 55303.72 88888.00 2007-10-18 07:50:38.875 291 12519.20 67.62 55303.75 88888.00 2007-10-18 07:50:39.000 291 12519.15 67.58 55303.72 88888.00 2007-10-18 07:50:39.125 291 12519.17 67.62 55303.80 88888.00 2007-10-18 07:50:39.250 291 12519.12 67.70 55303.78 88888.00 2007-10-18 07:50:39.375 291 12519.15 67.67 55303.78 88888.00 2007-10-18 07:50:39.500 291 12519.12 67.62 55303.80 88888.00 2007-10-18 07:50:39.625 291 12519.10 67.62 55303.80 88888.00 2007-10-18 07:50:39.750 291 12519.02 67.62 55303.75 88888.00 2007-10-18 07:50:39.875 291 12518.98 67.65 55303.75 88888.00 2007-10-18 07:50:40.000 291 12518.92 67.60 55303.72 88888.00 2007-10-18 07:50:40.125 291 12518.92 67.62 55303.78 88888.00 2007-10-18 07:50:40.250 291 12519.05 67.72 55303.80 88888.00 2007-10-18 07:50:40.375 291 12519.08 67.67 55303.78 88888.00 2007-10-18 07:50:40.500 291 12519.02 67.70 55303.78 88888.00 2007-10-18 07:50:40.625 291 12519.00 67.67 55303.80 88888.00 2007-10-18 07:50:40.750 291 12519.00 67.70 55303.78 88888.00 2007-10-18 07:50:40.875 291 12519.02 67.72 55303.80 88888.00 2007-10-18 07:50:41.000 291 12519.02 67.72 55303.78 88888.00 2007-10-18 07:50:41.125 291 12519.00 67.70 55303.75 88888.00 2007-10-18 07:50:41.250 291 12518.95 67.70 55303.75 88888.00 2007-10-18 07:50:41.375 291 12518.95 67.65 55303.72 88888.00 2007-10-18 07:50:41.500 291 12518.95 67.62 55303.72 88888.00 2007-10-18 07:50:41.625 291 12518.98 67.67 55303.78 88888.00 2007-10-18 07:50:41.750 291 12519.02 67.70 55303.78 88888.00 2007-10-18 07:50:41.875 291 12519.10 67.70 55303.78 88888.00 2007-10-18 07:50:42.000 291 12519.10 67.70 55303.78 88888.00 2007-10-18 07:50:42.125 291 12519.08 67.70 55303.78 88888.00 2007-10-18 07:50:42.250 291 12519.02 67.67 55303.80 88888.00 2007-10-18 07:50:42.375 291 12519.10 67.75 55303.82 88888.00 2007-10-18 07:50:42.500 291 12519.02 67.78 55303.80 88888.00 2007-10-18 07:50:42.625 291 12519.02 67.72 55303.78 88888.00 2007-10-18 07:50:42.750 291 12519.08 67.70 55303.80 88888.00 2007-10-18 07:50:42.875 291 12519.08 67.67 55303.80 88888.00 2007-10-18 07:50:43.000 291 12519.00 67.67 55303.78 88888.00 2007-10-18 07:50:43.125 291 12519.02 67.78 55303.80 88888.00 2007-10-18 07:50:43.250 291 12519.05 67.75 55303.82 88888.00 2007-10-18 07:50:43.375 291 12519.10 67.72 55303.80 88888.00 2007-10-18 07:50:43.500 291 12519.05 67.70 55303.80 88888.00 2007-10-18 07:50:43.625 291 12519.02 67.70 55303.82 88888.00 2007-10-18 07:50:43.750 291 12519.00 67.67 55303.80 88888.00 2007-10-18 07:50:43.875 291 12518.98 67.65 55303.80 88888.00 2007-10-18 07:50:44.000 291 12518.98 67.70 55303.82 88888.00 2007-10-18 07:50:44.125 291 12519.02 67.80 55303.88 88888.00 2007-10-18 07:50:44.250 291 12519.00 67.75 55303.85 88888.00 2007-10-18 07:50:44.375 291 12519.02 67.75 55303.82 88888.00 2007-10-18 07:50:44.500 291 12519.08 67.78 55303.80 88888.00 2007-10-18 07:50:44.625 291 12519.05 67.72 55303.80 88888.00 2007-10-18 07:50:44.750 291 12519.08 67.75 55303.80 88888.00 2007-10-18 07:50:44.875 291 12519.10 67.83 55303.82 88888.00 2007-10-18 07:50:45.000 291 12519.05 67.75 55303.78 88888.00 2007-10-18 07:50:45.125 291 12518.92 67.67 55303.78 88888.00 2007-10-18 07:50:45.250 291 12518.85 67.62 55303.80 88888.00 2007-10-18 07:50:45.375 291 12518.90 67.65 55303.78 88888.00 2007-10-18 07:50:45.500 291 12518.98 67.72 55303.80 88888.00 2007-10-18 07:50:45.625 291 12519.00 67.75 55303.82 88888.00 2007-10-18 07:50:45.750 291 12519.00 67.78 55303.88 88888.00 2007-10-18 07:50:45.875 291 12518.95 67.72 55303.88 88888.00 2007-10-18 07:50:46.000 291 12518.95 67.72 55303.85 88888.00 2007-10-18 07:50:46.125 291 12518.95 67.70 55303.82 88888.00 2007-10-18 07:50:46.250 291 12519.00 67.75 55303.85 88888.00 2007-10-18 07:50:46.375 291 12519.12 67.78 55303.90 88888.00 2007-10-18 07:50:46.500 291 12519.15 67.75 55303.85 88888.00 2007-10-18 07:50:46.625 291 12519.05 67.75 55303.85 88888.00 2007-10-18 07:50:46.750 291 12519.02 67.72 55303.85 88888.00 2007-10-18 07:50:46.875 291 12519.00 67.72 55303.85 88888.00 2007-10-18 07:50:47.000 291 12518.98 67.70 55303.85 88888.00 2007-10-18 07:50:47.125 291 12518.88 67.70 55303.88 88888.00 2007-10-18 07:50:47.250 291 12518.88 67.67 55303.85 88888.00 2007-10-18 07:50:47.375 291 12518.95 67.72 55303.88 88888.00 2007-10-18 07:50:47.500 291 12519.00 67.75 55303.90 88888.00 2007-10-18 07:50:47.625 291 12518.98 67.75 55303.90 88888.00 2007-10-18 07:50:47.750 291 12518.95 67.83 55303.93 88888.00 2007-10-18 07:50:47.875 291 12519.00 67.83 55303.90 88888.00 2007-10-18 07:50:48.000 291 12519.02 67.83 55303.85 88888.00 2007-10-18 07:50:48.125 291 12519.02 67.88 55303.90 88888.00 2007-10-18 07:50:48.250 291 12519.00 67.88 55303.90 88888.00 2007-10-18 07:50:48.375 291 12518.98 67.80 55303.88 88888.00 2007-10-18 07:50:48.500 291 12518.95 67.72 55303.82 88888.00 2007-10-18 07:50:48.625 291 12518.95 67.70 55303.82 88888.00 2007-10-18 07:50:48.750 291 12518.92 67.80 55303.85 88888.00 2007-10-18 07:50:48.875 291 12518.90 67.83 55303.85 88888.00 2007-10-18 07:50:49.000 291 12518.90 67.80 55303.82 88888.00 2007-10-18 07:50:49.125 291 12518.95 67.80 55303.88 88888.00 2007-10-18 07:50:49.250 291 12518.95 67.80 55303.90 88888.00 2007-10-18 07:50:49.375 291 12519.00 67.78 55303.88 88888.00 2007-10-18 07:50:49.500 291 12519.02 67.80 55303.90 88888.00 2007-10-18 07:50:49.625 291 12519.02 67.78 55303.90 88888.00 2007-10-18 07:50:49.750 291 12519.02 67.75 55303.90 88888.00 2007-10-18 07:50:49.875 291 12518.98 67.75 55303.90 88888.00 2007-10-18 07:50:50.000 291 12518.95 67.75 55303.88 88888.00 2007-10-18 07:50:50.125 291 12518.88 67.78 55303.90 88888.00 2007-10-18 07:50:50.250 291 12518.92 67.85 55303.93 88888.00 2007-10-18 07:50:50.375 291 12519.00 67.83 55303.93 88888.00 2007-10-18 07:50:50.500 291 12519.05 67.80 55303.90 88888.00 2007-10-18 07:50:50.625 291 12519.00 67.78 55303.90 88888.00 2007-10-18 07:50:50.750 291 12518.98 67.83 55303.93 88888.00 2007-10-18 07:50:50.875 291 12518.95 67.83 55303.88 88888.00 2007-10-18 07:50:51.000 291 12518.92 67.83 55303.88 88888.00 2007-10-18 07:50:51.125 291 12518.92 67.83 55303.95 88888.00 2007-10-18 07:50:51.250 291 12518.92 67.75 55303.93 88888.00 2007-10-18 07:50:51.375 291 12518.98 67.75 55303.93 88888.00 2007-10-18 07:50:51.500 291 12518.95 67.78 55303.93 88888.00 2007-10-18 07:50:51.625 291 12518.95 67.83 55303.95 88888.00 2007-10-18 07:50:51.750 291 12518.90 67.80 55303.95 88888.00 2007-10-18 07:50:51.875 291 12518.98 67.78 55303.95 88888.00 2007-10-18 07:50:52.000 291 12518.95 67.78 55303.93 88888.00 2007-10-18 07:50:52.125 291 12518.95 67.78 55303.93 88888.00 2007-10-18 07:50:52.250 291 12519.00 67.80 55303.95 88888.00 2007-10-18 07:50:52.375 291 12519.00 67.83 55303.93 88888.00 2007-10-18 07:50:52.500 291 12518.98 67.85 55303.93 88888.00 2007-10-18 07:50:52.625 291 12519.00 67.80 55303.93 88888.00 2007-10-18 07:50:52.750 291 12519.02 67.78 55303.93 88888.00 2007-10-18 07:50:52.875 291 12519.00 67.80 55303.95 88888.00 2007-10-18 07:50:53.000 291 12518.98 67.85 55303.93 88888.00 2007-10-18 07:50:53.125 291 12518.92 67.85 55303.95 88888.00 2007-10-18 07:50:53.250 291 12518.88 67.85 55303.97 88888.00 2007-10-18 07:50:53.375 291 12518.90 67.85 55303.95 88888.00 2007-10-18 07:50:53.500 291 12518.92 67.85 55303.97 88888.00 2007-10-18 07:50:53.625 291 12518.95 67.83 55303.95 88888.00 2007-10-18 07:50:53.750 291 12519.00 67.85 55303.95 88888.00 2007-10-18 07:50:53.875 291 12518.95 67.80 55303.95 88888.00 2007-10-18 07:50:54.000 291 12518.92 67.80 55303.95 88888.00 2007-10-18 07:50:54.125 291 12518.92 67.78 55303.97 88888.00 2007-10-18 07:50:54.250 291 12518.88 67.78 55303.95 88888.00 2007-10-18 07:50:54.375 291 12518.92 67.83 55303.95 88888.00 2007-10-18 07:50:54.500 291 12518.98 67.85 55303.95 88888.00 2007-10-18 07:50:54.625 291 12518.88 67.78 55303.93 88888.00 2007-10-18 07:50:54.750 291 12518.83 67.75 55303.90 88888.00 2007-10-18 07:50:54.875 291 12518.88 67.78 55303.90 88888.00 2007-10-18 07:50:55.000 291 12518.90 67.75 55303.93 88888.00 2007-10-18 07:50:55.125 291 12518.92 67.80 55303.95 88888.00 2007-10-18 07:50:55.250 291 12518.95 67.88 55303.95 88888.00 2007-10-18 07:50:55.375 291 12518.88 67.80 55303.95 88888.00 2007-10-18 07:50:55.500 291 12518.83 67.75 55303.95 88888.00 2007-10-18 07:50:55.625 291 12518.95 67.83 55303.97 88888.00 2007-10-18 07:50:55.750 291 12518.98 67.83 55303.97 88888.00 2007-10-18 07:50:55.875 291 12518.98 67.85 55304.00 88888.00 2007-10-18 07:50:56.000 291 12518.98 67.88 55303.97 88888.00 2007-10-18 07:50:56.125 291 12518.95 67.88 55304.00 88888.00 2007-10-18 07:50:56.250 291 12518.88 67.85 55304.00 88888.00 2007-10-18 07:50:56.375 291 12518.90 67.85 55304.00 88888.00 2007-10-18 07:50:56.500 291 12518.90 67.90 55304.00 88888.00 2007-10-18 07:50:56.625 291 12518.90 67.85 55303.97 88888.00 2007-10-18 07:50:56.750 291 12518.90 67.78 55303.95 88888.00 2007-10-18 07:50:56.875 291 12518.92 67.83 55303.97 88888.00 2007-10-18 07:50:57.000 291 12518.90 67.85 55303.97 88888.00 2007-10-18 07:50:57.125 291 12518.90 67.83 55303.93 88888.00 2007-10-18 07:50:57.250 291 12518.85 67.80 55303.90 88888.00 2007-10-18 07:50:57.375 291 12518.90 67.83 55303.93 88888.00 2007-10-18 07:50:57.500 291 12518.92 67.88 55303.95 88888.00 2007-10-18 07:50:57.625 291 12518.90 67.83 55303.90 88888.00 2007-10-18 07:50:57.750 291 12518.92 67.80 55303.93 88888.00 2007-10-18 07:50:57.875 291 12518.85 67.78 55303.90 88888.00 2007-10-18 07:50:58.000 291 12518.85 67.80 55303.90 88888.00 2007-10-18 07:50:58.125 291 12518.95 67.88 55303.95 88888.00 2007-10-18 07:50:58.250 291 12518.95 67.88 55303.93 88888.00 2007-10-18 07:50:58.375 291 12518.90 67.90 55303.95 88888.00 2007-10-18 07:50:58.500 291 12518.88 67.92 55303.95 88888.00 2007-10-18 07:50:58.625 291 12518.92 67.95 55303.97 88888.00 2007-10-18 07:50:58.750 291 12518.92 67.95 55304.00 88888.00 2007-10-18 07:50:58.875 291 12518.95 67.95 55304.03 88888.00 2007-10-18 07:50:59.000 291 12518.90 67.95 55304.00 88888.00 2007-10-18 07:50:59.125 291 12518.85 67.92 55303.95 88888.00 2007-10-18 07:50:59.250 291 12518.77 67.85 55303.95 88888.00 2007-10-18 07:50:59.375 291 12518.83 67.88 55303.97 88888.00 2007-10-18 07:50:59.500 291 12518.83 67.92 55304.00 88888.00 2007-10-18 07:50:59.625 291 12518.88 67.92 55303.97 88888.00 2007-10-18 07:50:59.750 291 12518.90 67.92 55304.00 88888.00 2007-10-18 07:50:59.875 291 12518.88 67.92 55304.00 88888.00 2007-10-18 07:51:00.000 291 12518.88 67.90 55303.97 88888.00 2007-10-18 07:51:00.125 291 12518.85 67.90 55303.97 88888.00 2007-10-18 07:51:00.250 291 12518.85 67.92 55303.97 88888.00 2007-10-18 07:51:00.375 291 12518.88 68.00 55304.00 88888.00 2007-10-18 07:51:00.500 291 12518.92 67.97 55304.03 88888.00 2007-10-18 07:51:00.625 291 12518.90 67.95 55304.03 88888.00 2007-10-18 07:51:00.750 291 12518.80 67.90 55304.00 88888.00 2007-10-18 07:51:00.875 291 12518.77 67.90 55304.00 88888.00 2007-10-18 07:51:01.000 291 12518.80 67.90 55304.00 88888.00 2007-10-18 07:51:01.125 291 12518.88 67.95 55304.05 88888.00 2007-10-18 07:51:01.250 291 12518.80 67.90 55304.03 88888.00 2007-10-18 07:51:01.375 291 12518.88 67.95 55304.05 88888.00 2007-10-18 07:51:01.500 291 12518.90 67.95 55304.07 88888.00 2007-10-18 07:51:01.625 291 12518.90 67.92 55304.07 88888.00 2007-10-18 07:51:01.750 291 12518.75 67.85 55304.05 88888.00 2007-10-18 07:51:01.875 291 12518.80 67.90 55304.05 88888.00 2007-10-18 07:51:02.000 291 12518.83 67.92 55304.05 88888.00 2007-10-18 07:51:02.125 291 12518.77 67.88 55304.03 88888.00 2007-10-18 07:51:02.250 291 12518.77 67.90 55304.05 88888.00 2007-10-18 07:51:02.375 291 12518.77 67.85 55304.03 88888.00 2007-10-18 07:51:02.500 291 12518.80 67.88 55304.05 88888.00 2007-10-18 07:51:02.625 291 12518.80 67.95 55304.07 88888.00 2007-10-18 07:51:02.750 291 12518.80 68.03 55304.12 88888.00 2007-10-18 07:51:02.875 291 12518.80 67.95 55304.10 88888.00 2007-10-18 07:51:03.000 291 12518.83 67.95 55304.10 88888.00 2007-10-18 07:51:03.125 291 12518.80 67.90 55304.07 88888.00 2007-10-18 07:51:03.250 291 12518.70 67.90 55304.10 88888.00 2007-10-18 07:51:03.375 291 12518.80 67.97 55304.12 88888.00 2007-10-18 07:51:03.500 291 12518.88 67.97 55304.12 88888.00 2007-10-18 07:51:03.625 291 12518.80 68.00 55304.10 88888.00 2007-10-18 07:51:03.750 291 12518.70 67.92 55304.03 88888.00 2007-10-18 07:51:03.875 291 12518.65 67.88 55304.03 88888.00 2007-10-18 07:51:04.000 291 12518.65 67.90 55304.05 88888.00 2007-10-18 07:51:04.125 291 12518.77 67.97 55304.07 88888.00 2007-10-18 07:51:04.250 291 12518.70 67.88 55304.05 88888.00 2007-10-18 07:51:04.375 291 12518.70 67.88 55304.05 88888.00 2007-10-18 07:51:04.500 291 12518.70 67.88 55304.05 88888.00 2007-10-18 07:51:04.625 291 12518.73 67.95 55304.10 88888.00 2007-10-18 07:51:04.750 291 12518.75 68.03 55304.12 88888.00 2007-10-18 07:51:04.875 291 12518.75 68.00 55304.12 88888.00 2007-10-18 07:51:05.000 291 12518.70 67.88 55304.07 88888.00 2007-10-18 07:51:05.125 291 12518.67 67.85 55304.05 88888.00 2007-10-18 07:51:05.250 291 12518.70 67.90 55304.10 88888.00 2007-10-18 07:51:05.375 291 12518.77 67.92 55304.12 88888.00 2007-10-18 07:51:05.500 291 12518.75 67.95 55304.10 88888.00 2007-10-18 07:51:05.625 291 12518.80 67.95 55304.12 88888.00 2007-10-18 07:51:05.750 291 12518.85 68.00 55304.15 88888.00 2007-10-18 07:51:05.875 291 12518.75 67.95 55304.12 88888.00 2007-10-18 07:51:06.000 291 12518.70 67.92 55304.12 88888.00 2007-10-18 07:51:06.125 291 12518.73 67.97 55304.12 88888.00 2007-10-18 07:51:06.250 291 12518.70 67.97 55304.15 88888.00 2007-10-18 07:51:06.375 291 12518.65 67.90 55304.12 88888.00 2007-10-18 07:51:06.500 291 12518.65 67.92 55304.15 88888.00 2007-10-18 07:51:06.625 291 12518.67 67.97 55304.12 88888.00 2007-10-18 07:51:06.750 291 12518.60 67.90 55304.12 88888.00 2007-10-18 07:51:06.875 291 12518.60 67.85 55304.10 88888.00 2007-10-18 07:51:07.000 291 12518.62 67.92 55304.12 88888.00 2007-10-18 07:51:07.125 291 12518.67 67.97 55304.15 88888.00 2007-10-18 07:51:07.250 291 12518.65 67.92 55304.18 88888.00 2007-10-18 07:51:07.375 291 12518.73 67.95 55304.15 88888.00 2007-10-18 07:51:07.500 291 12518.70 67.92 55304.15 88888.00 2007-10-18 07:51:07.625 291 12518.70 67.97 55304.12 88888.00 2007-10-18 07:51:07.750 291 12518.67 67.97 55304.15 88888.00 2007-10-18 07:51:07.875 291 12518.62 67.95 55304.15 88888.00 2007-10-18 07:51:08.000 291 12518.60 67.95 55304.10 88888.00 2007-10-18 07:51:08.125 291 12518.70 67.95 55304.12 88888.00 2007-10-18 07:51:08.250 291 12518.65 67.88 55304.15 88888.00 2007-10-18 07:51:08.375 291 12518.70 67.90 55304.12 88888.00 2007-10-18 07:51:08.500 291 12518.73 67.95 55304.15 88888.00 2007-10-18 07:51:08.625 291 12518.67 68.00 55304.15 88888.00 2007-10-18 07:51:08.750 291 12518.65 67.97 55304.18 88888.00 2007-10-18 07:51:08.875 291 12518.70 68.05 55304.15 88888.00 2007-10-18 07:51:09.000 291 12518.65 67.95 55304.10 88888.00 2007-10-18 07:51:09.125 291 12518.62 67.92 55304.15 88888.00 2007-10-18 07:51:09.250 291 12518.65 67.97 55304.20 88888.00 2007-10-18 07:51:09.375 291 12518.70 68.00 55304.22 88888.00 2007-10-18 07:51:09.500 291 12518.65 67.92 55304.20 88888.00 2007-10-18 07:51:09.625 291 12518.50 67.90 55304.15 88888.00 2007-10-18 07:51:09.750 291 12518.55 67.95 55304.18 88888.00 2007-10-18 07:51:09.875 291 12518.62 68.00 55304.20 88888.00 2007-10-18 07:51:10.000 291 12518.55 67.95 55304.18 88888.00 2007-10-18 07:51:10.125 291 12518.50 67.95 55304.12 88888.00 2007-10-18 07:51:10.250 291 12518.55 67.95 55304.18 88888.00 2007-10-18 07:51:10.375 291 12518.75 68.03 55304.20 88888.00 2007-10-18 07:51:10.500 291 12518.70 68.00 55304.20 88888.00 2007-10-18 07:51:10.625 291 12518.55 67.95 55304.18 88888.00 2007-10-18 07:51:10.750 291 12518.55 68.00 55304.18 88888.00 2007-10-18 07:51:10.875 291 12518.60 67.97 55304.15 88888.00 2007-10-18 07:51:11.000 291 12518.62 68.03 55304.18 88888.00 2007-10-18 07:51:11.125 291 12518.65 68.05 55304.20 88888.00 2007-10-18 07:51:11.250 291 12518.60 68.00 55304.20 88888.00 2007-10-18 07:51:11.375 291 12518.58 68.00 55304.20 88888.00 2007-10-18 07:51:11.500 291 12518.52 68.00 55304.18 88888.00 2007-10-18 07:51:11.625 291 12518.62 68.03 55304.18 88888.00 2007-10-18 07:51:11.750 291 12518.60 68.05 55304.18 88888.00 2007-10-18 07:51:11.875 291 12518.55 68.05 55304.20 88888.00 2007-10-18 07:51:12.000 291 12518.55 68.10 55304.22 88888.00 2007-10-18 07:51:12.125 291 12518.60 68.05 55304.25 88888.00 2007-10-18 07:51:12.250 291 12518.55 68.03 55304.25 88888.00 2007-10-18 07:51:12.375 291 12518.45 67.97 55304.20 88888.00 2007-10-18 07:51:12.500 291 12518.48 68.00 55304.20 88888.00 2007-10-18 07:51:12.625 291 12518.48 68.00 55304.20 88888.00 2007-10-18 07:51:12.750 291 12518.45 67.97 55304.18 88888.00 2007-10-18 07:51:12.875 291 12518.38 67.95 55304.18 88888.00 2007-10-18 07:51:13.000 291 12518.35 67.92 55304.18 88888.00 2007-10-18 07:51:13.125 291 12518.40 67.97 55304.20 88888.00 2007-10-18 07:51:13.250 291 12518.40 68.00 55304.22 88888.00 2007-10-18 07:51:13.375 291 12518.45 68.05 55304.22 88888.00 2007-10-18 07:51:13.500 291 12518.48 68.03 55304.20 88888.00 2007-10-18 07:51:13.625 291 12518.55 68.08 55304.20 88888.00 2007-10-18 07:51:13.750 291 12518.60 68.08 55304.22 88888.00 2007-10-18 07:51:13.875 291 12518.58 68.00 55304.22 88888.00 2007-10-18 07:51:14.000 291 12518.45 67.95 55304.20 88888.00 2007-10-18 07:51:14.125 291 12518.42 67.97 55304.22 88888.00 2007-10-18 07:51:14.250 291 12518.45 68.00 55304.28 88888.00 2007-10-18 07:51:14.375 291 12518.58 68.05 55304.28 88888.00 2007-10-18 07:51:14.500 291 12518.58 68.05 55304.28 88888.00 2007-10-18 07:51:14.625 291 12518.52 68.05 55304.28 88888.00 2007-10-18 07:51:14.750 291 12518.52 68.03 55304.25 88888.00 2007-10-18 07:51:14.875 291 12518.60 68.03 55304.22 88888.00 2007-10-18 07:51:15.000 291 12518.58 68.03 55304.22 88888.00 2007-10-18 07:51:15.125 291 12518.65 68.05 55304.28 88888.00 2007-10-18 07:51:15.250 291 12518.58 68.10 55304.28 88888.00 2007-10-18 07:51:15.375 291 12518.58 68.08 55304.25 88888.00 2007-10-18 07:51:15.500 291 12518.55 68.05 55304.25 88888.00 2007-10-18 07:51:15.625 291 12518.50 68.05 55304.28 88888.00 2007-10-18 07:51:15.750 291 12518.55 68.10 55304.28 88888.00 2007-10-18 07:51:15.875 291 12518.52 68.08 55304.25 88888.00 2007-10-18 07:51:16.000 291 12518.50 68.03 55304.22 88888.00 2007-10-18 07:51:16.125 291 12518.60 68.05 55304.28 88888.00 2007-10-18 07:51:16.250 291 12518.67 68.10 55304.32 88888.00 2007-10-18 07:51:16.375 291 12518.65 68.12 55304.30 88888.00 2007-10-18 07:51:16.500 291 12518.58 68.10 55304.28 88888.00 2007-10-18 07:51:16.625 291 12518.52 68.12 55304.25 88888.00 2007-10-18 07:51:16.750 291 12518.50 68.10 55304.25 88888.00 2007-10-18 07:51:16.875 291 12518.55 68.03 55304.25 88888.00 2007-10-18 07:51:17.000 291 12518.50 68.03 55304.25 88888.00 2007-10-18 07:51:17.125 291 12518.48 68.08 55304.28 88888.00 2007-10-18 07:51:17.250 291 12518.52 68.12 55304.32 88888.00 2007-10-18 07:51:17.375 291 12518.62 68.12 55304.32 88888.00 2007-10-18 07:51:17.500 291 12518.55 68.17 55304.30 88888.00 2007-10-18 07:51:17.625 291 12518.50 68.12 55304.30 88888.00 2007-10-18 07:51:17.750 291 12518.50 68.12 55304.28 88888.00 2007-10-18 07:51:17.875 291 12518.52 68.15 55304.28 88888.00 2007-10-18 07:51:18.000 291 12518.52 68.10 55304.28 88888.00 2007-10-18 07:51:18.125 291 12518.52 68.08 55304.28 88888.00 2007-10-18 07:51:18.250 291 12518.55 68.10 55304.30 88888.00 2007-10-18 07:51:18.375 291 12518.58 68.15 55304.30 88888.00 2007-10-18 07:51:18.500 291 12518.50 68.12 55304.30 88888.00 2007-10-18 07:51:18.625 291 12518.45 68.08 55304.30 88888.00 2007-10-18 07:51:18.750 291 12518.55 68.10 55304.30 88888.00 2007-10-18 07:51:18.875 291 12518.52 68.12 55304.30 88888.00 2007-10-18 07:51:19.000 291 12518.45 68.12 55304.30 88888.00 2007-10-18 07:51:19.125 291 12518.38 68.10 55304.30 88888.00 2007-10-18 07:51:19.250 291 12518.38 68.10 55304.30 88888.00 2007-10-18 07:51:19.375 291 12518.48 68.12 55304.32 88888.00 2007-10-18 07:51:19.500 291 12518.48 68.08 55304.28 88888.00 2007-10-18 07:51:19.625 291 12518.48 68.08 55304.30 88888.00 2007-10-18 07:51:19.750 291 12518.48 68.10 55304.32 88888.00 2007-10-18 07:51:19.875 291 12518.48 68.12 55304.30 88888.00 2007-10-18 07:51:20.000 291 12518.45 68.08 55304.28 88888.00 2007-10-18 07:51:20.125 291 12518.50 68.17 55304.32 88888.00 2007-10-18 07:51:20.250 291 12518.55 68.17 55304.32 88888.00 2007-10-18 07:51:20.375 291 12518.52 68.15 55304.32 88888.00 2007-10-18 07:51:20.500 291 12518.50 68.12 55304.30 88888.00 2007-10-18 07:51:20.625 291 12518.52 68.20 55304.35 88888.00 2007-10-18 07:51:20.750 291 12518.60 68.20 55304.32 88888.00 2007-10-18 07:51:20.875 291 12518.58 68.12 55304.30 88888.00 2007-10-18 07:51:21.000 291 12518.55 68.10 55304.25 88888.00 2007-10-18 07:51:21.125 291 12518.55 68.12 55304.28 88888.00 2007-10-18 07:51:21.250 291 12518.52 68.10 55304.32 88888.00 2007-10-18 07:51:21.375 291 12518.58 68.10 55304.32 88888.00 2007-10-18 07:51:21.500 291 12518.55 68.15 55304.35 88888.00 2007-10-18 07:51:21.625 291 12518.55 68.20 55304.35 88888.00 2007-10-18 07:51:21.750 291 12518.55 68.22 55304.35 88888.00 2007-10-18 07:51:21.875 291 12518.50 68.15 55304.35 88888.00 2007-10-18 07:51:22.000 291 12518.55 68.15 55304.35 88888.00 2007-10-18 07:51:22.125 291 12518.58 68.15 55304.35 88888.00 2007-10-18 07:51:22.250 291 12518.48 68.12 55304.32 88888.00 2007-10-18 07:51:22.375 291 12518.45 68.15 55304.35 88888.00 2007-10-18 07:51:22.500 291 12518.42 68.17 55304.38 88888.00 2007-10-18 07:51:22.625 291 12518.40 68.17 55304.35 88888.00 2007-10-18 07:51:22.750 291 12518.50 68.17 55304.35 88888.00 2007-10-18 07:51:22.875 291 12518.52 68.17 55304.35 88888.00 2007-10-18 07:51:23.000 291 12518.50 68.20 55304.32 88888.00 2007-10-18 07:51:23.125 291 12518.60 68.22 55304.38 88888.00 2007-10-18 07:51:23.250 291 12518.55 68.22 55304.35 88888.00 2007-10-18 07:51:23.375 291 12518.50 68.17 55304.35 88888.00 2007-10-18 07:51:23.500 291 12518.40 68.15 55304.35 88888.00 2007-10-18 07:51:23.625 291 12518.35 68.15 55304.35 88888.00 2007-10-18 07:51:23.750 291 12518.42 68.17 55304.38 88888.00 2007-10-18 07:51:23.875 291 12518.50 68.17 55304.40 88888.00 2007-10-18 07:51:24.000 291 12518.50 68.12 55304.38 88888.00 2007-10-18 07:51:24.125 291 12518.45 68.05 55304.40 88888.00 2007-10-18 07:51:24.250 291 12518.42 68.12 55304.43 88888.00 2007-10-18 07:51:24.375 291 12518.42 68.15 55304.40 88888.00 2007-10-18 07:51:24.500 291 12518.45 68.15 55304.40 88888.00 2007-10-18 07:51:24.625 291 12518.42 68.20 55304.40 88888.00 2007-10-18 07:51:24.750 291 12518.42 68.22 55304.45 88888.00 2007-10-18 07:51:24.875 291 12518.40 68.17 55304.43 88888.00 2007-10-18 07:51:25.000 291 12518.42 68.20 55304.43 88888.00 2007-10-18 07:51:25.125 291 12518.45 68.20 55304.43 88888.00 2007-10-18 07:51:25.250 291 12518.45 68.12 55304.40 88888.00 2007-10-18 07:51:25.375 291 12518.48 68.12 55304.43 88888.00 2007-10-18 07:51:25.500 291 12518.42 68.17 55304.40 88888.00 2007-10-18 07:51:25.625 291 12518.42 68.20 55304.45 88888.00 2007-10-18 07:51:25.750 291 12518.45 68.25 55304.47 88888.00 2007-10-18 07:51:25.875 291 12518.42 68.17 55304.43 88888.00 2007-10-18 07:51:26.000 291 12518.42 68.20 55304.43 88888.00 2007-10-18 07:51:26.125 291 12518.42 68.28 55304.47 88888.00 2007-10-18 07:51:26.250 291 12518.42 68.28 55304.45 88888.00 2007-10-18 07:51:26.375 291 12518.45 68.25 55304.43 88888.00 2007-10-18 07:51:26.500 291 12518.42 68.25 55304.43 88888.00 2007-10-18 07:51:26.625 291 12518.42 68.22 55304.40 88888.00 2007-10-18 07:51:26.750 291 12518.42 68.22 55304.40 88888.00 2007-10-18 07:51:26.875 291 12518.45 68.17 55304.38 88888.00 2007-10-18 07:51:27.000 291 12518.38 68.20 55304.38 88888.00 2007-10-18 07:51:27.125 291 12518.35 68.20 55304.40 88888.00 2007-10-18 07:51:27.250 291 12518.38 68.20 55304.40 88888.00 2007-10-18 07:51:27.375 291 12518.35 68.22 55304.40 88888.00 2007-10-18 07:51:27.500 291 12518.25 68.12 55304.38 88888.00 2007-10-18 07:51:27.625 291 12518.25 68.12 55304.38 88888.00 2007-10-18 07:51:27.750 291 12518.38 68.15 55304.40 88888.00 2007-10-18 07:51:27.875 291 12518.45 68.20 55304.43 88888.00 2007-10-18 07:51:28.000 291 12518.42 68.25 55304.40 88888.00 2007-10-18 07:51:28.125 291 12518.40 68.28 55304.45 88888.00 2007-10-18 07:51:28.250 291 12518.30 68.22 55304.47 88888.00 2007-10-18 07:51:28.375 291 12518.35 68.25 55304.47 88888.00 2007-10-18 07:51:28.500 291 12518.40 68.25 55304.47 88888.00 2007-10-18 07:51:28.625 291 12518.45 68.30 55304.50 88888.00 2007-10-18 07:51:28.750 291 12518.45 68.30 55304.53 88888.00 2007-10-18 07:51:28.875 291 12518.42 68.25 55304.50 88888.00 2007-10-18 07:51:29.000 291 12518.40 68.22 55304.47 88888.00 2007-10-18 07:51:29.125 291 12518.40 68.25 55304.45 88888.00 2007-10-18 07:51:29.250 291 12518.42 68.28 55304.47 88888.00 2007-10-18 07:51:29.375 291 12518.40 68.28 55304.47 88888.00 2007-10-18 07:51:29.500 291 12518.33 68.28 55304.47 88888.00 2007-10-18 07:51:29.625 291 12518.30 68.28 55304.47 88888.00 2007-10-18 07:51:29.750 291 12518.33 68.30 55304.47 88888.00 2007-10-18 07:51:29.875 291 12518.38 68.30 55304.47 88888.00 2007-10-18 07:51:30.000 291 12518.38 68.30 55304.45 88888.00 2007-10-18 07:51:30.125 291 12518.33 68.30 55304.45 88888.00 2007-10-18 07:51:30.250 291 12518.40 68.35 55304.50 88888.00 2007-10-18 07:51:30.375 291 12518.40 68.30 55304.47 88888.00 2007-10-18 07:51:30.500 291 12518.38 68.30 55304.50 88888.00 2007-10-18 07:51:30.625 291 12518.35 68.28 55304.50 88888.00 2007-10-18 07:51:30.750 291 12518.30 68.22 55304.47 88888.00 2007-10-18 07:51:30.875 291 12518.35 68.22 55304.45 88888.00 2007-10-18 07:51:31.000 291 12518.40 68.25 55304.45 88888.00 2007-10-18 07:51:31.125 291 12518.45 68.35 55304.53 88888.00 2007-10-18 07:51:31.250 291 12518.42 68.28 55304.53 88888.00 2007-10-18 07:51:31.375 291 12518.40 68.28 55304.47 88888.00 2007-10-18 07:51:31.500 291 12518.38 68.25 55304.45 88888.00 2007-10-18 07:51:31.625 291 12518.35 68.28 55304.47 88888.00 2007-10-18 07:51:31.750 291 12518.35 68.35 55304.53 88888.00 2007-10-18 07:51:31.875 291 12518.30 68.28 55304.47 88888.00 2007-10-18 07:51:32.000 291 12518.30 68.20 55304.45 88888.00 2007-10-18 07:51:32.125 291 12518.27 68.28 55304.50 88888.00 2007-10-18 07:51:32.250 291 12518.38 68.38 55304.53 88888.00 2007-10-18 07:51:32.375 291 12518.45 68.30 55304.50 88888.00 2007-10-18 07:51:32.500 291 12518.48 68.30 55304.55 88888.00 2007-10-18 07:51:32.625 291 12518.45 68.35 55304.53 88888.00 2007-10-18 07:51:32.750 291 12518.42 68.35 55304.50 88888.00 2007-10-18 07:51:32.875 291 12518.45 68.38 55304.55 88888.00 2007-10-18 07:51:33.000 291 12518.40 68.35 55304.50 88888.00 2007-10-18 07:51:33.125 291 12518.42 68.38 55304.57 88888.00 2007-10-18 07:51:33.250 291 12518.40 68.45 55304.62 88888.00 2007-10-18 07:51:33.375 291 12518.38 68.38 55304.60 88888.00 2007-10-18 07:51:33.500 291 12518.33 68.35 55304.55 88888.00 2007-10-18 07:51:33.625 291 12518.25 68.30 55304.53 88888.00 2007-10-18 07:51:33.750 291 12518.25 68.33 55304.55 88888.00 2007-10-18 07:51:33.875 291 12518.30 68.35 55304.55 88888.00 2007-10-18 07:51:34.000 291 12518.38 68.35 55304.57 88888.00 2007-10-18 07:51:34.125 291 12518.33 68.33 55304.55 88888.00 2007-10-18 07:51:34.250 291 12518.23 68.30 55304.50 88888.00 2007-10-18 07:51:34.375 291 12518.25 68.35 55304.53 88888.00 2007-10-18 07:51:34.500 291 12518.33 68.35 55304.55 88888.00 2007-10-18 07:51:34.625 291 12518.35 68.35 55304.53 88888.00 2007-10-18 07:51:34.750 291 12518.33 68.33 55304.53 88888.00 2007-10-18 07:51:34.875 291 12518.35 68.35 55304.50 88888.00 2007-10-18 07:51:35.000 291 12518.33 68.35 55304.53 88888.00 2007-10-18 07:51:35.125 291 12518.27 68.40 55304.55 88888.00 2007-10-18 07:51:35.250 291 12518.30 68.38 55304.55 88888.00 2007-10-18 07:51:35.375 291 12518.33 68.40 55304.57 88888.00 2007-10-18 07:51:35.500 291 12518.33 68.35 55304.55 88888.00 2007-10-18 07:51:35.625 291 12518.35 68.40 55304.55 88888.00 2007-10-18 07:51:35.750 291 12518.38 68.42 55304.55 88888.00 2007-10-18 07:51:35.875 291 12518.38 68.40 55304.57 88888.00 2007-10-18 07:51:36.000 291 12518.35 68.38 55304.53 88888.00 2007-10-18 07:51:36.125 291 12518.35 68.38 55304.55 88888.00 2007-10-18 07:51:36.250 291 12518.33 68.35 55304.53 88888.00 2007-10-18 07:51:36.375 291 12518.33 68.40 55304.55 88888.00 2007-10-18 07:51:36.500 291 12518.30 68.35 55304.53 88888.00 2007-10-18 07:51:36.625 291 12518.33 68.33 55304.55 88888.00 2007-10-18 07:51:36.750 291 12518.27 68.38 55304.55 88888.00 2007-10-18 07:51:36.875 291 12518.23 68.40 55304.57 88888.00 2007-10-18 07:51:37.000 291 12518.33 68.45 55304.57 88888.00 2007-10-18 07:51:37.125 291 12518.38 68.47 55304.57 88888.00 2007-10-18 07:51:37.250 291 12518.25 68.40 55304.55 88888.00 2007-10-18 07:51:37.375 291 12518.27 68.42 55304.55 88888.00 2007-10-18 07:51:37.500 291 12518.27 68.47 55304.57 88888.00 2007-10-18 07:51:37.625 291 12518.20 68.47 55304.53 88888.00 2007-10-18 07:51:37.750 291 12518.27 68.47 55304.55 88888.00 2007-10-18 07:51:37.875 291 12518.30 68.47 55304.60 88888.00 2007-10-18 07:51:38.000 291 12518.38 68.53 55304.60 88888.00 2007-10-18 07:51:38.125 291 12518.40 68.50 55304.62 88888.00 2007-10-18 07:51:38.250 291 12518.40 68.50 55304.57 88888.00 2007-10-18 07:51:38.375 291 12518.40 68.50 55304.55 88888.00 2007-10-18 07:51:38.500 291 12518.33 68.47 55304.55 88888.00 2007-10-18 07:51:38.625 291 12518.35 68.47 55304.57 88888.00 2007-10-18 07:51:38.750 291 12518.38 68.53 55304.57 88888.00 2007-10-18 07:51:38.875 291 12518.38 68.58 55304.60 88888.00 2007-10-18 07:51:39.000 291 12518.38 68.50 55304.55 88888.00 2007-10-18 07:51:39.125 291 12518.27 68.45 55304.57 88888.00 2007-10-18 07:51:39.250 291 12518.20 68.47 55304.57 88888.00 2007-10-18 07:51:39.375 291 12518.23 68.50 55304.55 88888.00 2007-10-18 07:51:39.500 291 12518.17 68.45 55304.53 88888.00 2007-10-18 07:51:39.625 291 12518.20 68.40 55304.50 88888.00 2007-10-18 07:51:39.750 291 12518.20 68.45 55304.53 88888.00 2007-10-18 07:51:39.875 291 12518.23 68.53 55304.60 88888.00 2007-10-18 07:51:40.000 291 12518.23 68.53 55304.55 88888.00 2007-10-18 07:51:40.125 291 12518.27 68.53 55304.55 88888.00 2007-10-18 07:51:40.250 291 12518.27 68.53 55304.55 88888.00 2007-10-18 07:51:40.375 291 12518.23 68.47 55304.53 88888.00 2007-10-18 07:51:40.500 291 12518.20 68.50 55304.55 88888.00 2007-10-18 07:51:40.625 291 12518.17 68.53 55304.55 88888.00 2007-10-18 07:51:40.750 291 12518.25 68.58 55304.57 88888.00 2007-10-18 07:51:40.875 291 12518.33 68.62 55304.60 88888.00 2007-10-18 07:51:41.000 291 12518.33 68.58 55304.55 88888.00 2007-10-18 07:51:41.125 291 12518.27 68.55 55304.57 88888.00 2007-10-18 07:51:41.250 291 12518.17 68.53 55304.60 88888.00 2007-10-18 07:51:41.375 291 12518.20 68.62 55304.62 88888.00 2007-10-18 07:51:41.500 291 12518.20 68.62 55304.65 88888.00 2007-10-18 07:51:41.625 291 12518.12 68.53 55304.62 88888.00 2007-10-18 07:51:41.750 291 12518.12 68.50 55304.60 88888.00 2007-10-18 07:51:41.875 291 12518.15 68.53 55304.65 88888.00 2007-10-18 07:51:42.000 291 12518.20 68.60 55304.65 88888.00 2007-10-18 07:51:42.125 291 12518.20 68.60 55304.62 88888.00 2007-10-18 07:51:42.250 291 12518.12 68.50 55304.62 88888.00 2007-10-18 07:51:42.375 291 12518.15 68.53 55304.65 88888.00 2007-10-18 07:51:42.500 291 12518.12 68.53 55304.68 88888.00 2007-10-18 07:51:42.625 291 12518.10 68.58 55304.72 88888.00 2007-10-18 07:51:42.750 291 12518.20 68.65 55304.72 88888.00 2007-10-18 07:51:42.875 291 12518.30 68.65 55304.72 88888.00 2007-10-18 07:51:43.000 291 12518.30 68.58 55304.70 88888.00 2007-10-18 07:51:43.125 291 12518.15 68.50 55304.68 88888.00 2007-10-18 07:51:43.250 291 12517.98 68.42 55304.65 88888.00 2007-10-18 07:51:43.375 291 12517.98 68.42 55304.60 88888.00 2007-10-18 07:51:43.500 291 12518.02 68.45 55304.62 88888.00 2007-10-18 07:51:43.625 291 12518.12 68.55 55304.65 88888.00 2007-10-18 07:51:43.750 291 12518.17 68.60 55304.68 88888.00 2007-10-18 07:51:43.875 291 12518.08 68.58 55304.68 88888.00 2007-10-18 07:51:44.000 291 12518.08 68.58 55304.68 88888.00 2007-10-18 07:51:44.125 291 12518.17 68.65 55304.70 88888.00 2007-10-18 07:51:44.250 291 12518.20 68.67 55304.70 88888.00 2007-10-18 07:51:44.375 291 12518.17 68.62 55304.70 88888.00 2007-10-18 07:51:44.500 291 12518.08 68.62 55304.70 88888.00 2007-10-18 07:51:44.625 291 12518.02 68.58 55304.65 88888.00 2007-10-18 07:51:44.750 291 12518.08 68.55 55304.68 88888.00 2007-10-18 07:51:44.875 291 12518.17 68.58 55304.70 88888.00 2007-10-18 07:51:45.000 291 12518.17 68.65 55304.70 88888.00 2007-10-18 07:51:45.125 291 12518.17 68.72 55304.72 88888.00 2007-10-18 07:51:45.250 291 12518.20 68.65 55304.72 88888.00 2007-10-18 07:51:45.375 291 12518.17 68.60 55304.68 88888.00 2007-10-18 07:51:45.500 291 12518.05 68.60 55304.68 88888.00 2007-10-18 07:51:45.625 291 12518.08 68.70 55304.72 88888.00 2007-10-18 07:51:45.750 291 12518.10 68.67 55304.68 88888.00 2007-10-18 07:51:45.875 291 12518.10 68.60 55304.62 88888.00 2007-10-18 07:51:46.000 291 12518.15 68.60 55304.65 88888.00 2007-10-18 07:51:46.125 291 12518.17 68.65 55304.70 88888.00 2007-10-18 07:51:46.250 291 12518.12 68.70 55304.75 88888.00 2007-10-18 07:51:46.375 291 12518.15 68.70 55304.70 88888.00 2007-10-18 07:51:46.500 291 12518.17 68.70 55304.70 88888.00 2007-10-18 07:51:46.625 291 12518.17 68.72 55304.75 88888.00 2007-10-18 07:51:46.750 291 12518.15 68.70 55304.72 88888.00 2007-10-18 07:51:46.875 291 12518.12 68.72 55304.72 88888.00 2007-10-18 07:51:47.000 291 12518.12 68.75 55304.72 88888.00 2007-10-18 07:51:47.125 291 12518.08 68.75 55304.72 88888.00 2007-10-18 07:51:47.250 291 12518.12 68.72 55304.72 88888.00 2007-10-18 07:51:47.375 291 12518.15 68.67 55304.72 88888.00 2007-10-18 07:51:47.500 291 12518.15 68.67 55304.70 88888.00 2007-10-18 07:51:47.625 291 12518.08 68.67 55304.70 88888.00 2007-10-18 07:51:47.750 291 12518.02 68.62 55304.70 88888.00 2007-10-18 07:51:47.875 291 12518.02 68.65 55304.70 88888.00 2007-10-18 07:51:48.000 291 12518.17 68.75 55304.75 88888.00 2007-10-18 07:51:48.125 291 12518.17 68.80 55304.78 88888.00 2007-10-18 07:51:48.250 291 12518.05 68.67 55304.75 88888.00 2007-10-18 07:51:48.375 291 12518.08 68.67 55304.72 88888.00 2007-10-18 07:51:48.500 291 12518.05 68.72 55304.72 88888.00 2007-10-18 07:51:48.625 291 12518.02 68.80 55304.75 88888.00 2007-10-18 07:51:48.750 291 12518.00 68.75 55304.75 88888.00 2007-10-18 07:51:48.875 291 12518.08 68.72 55304.72 88888.00 2007-10-18 07:51:49.000 291 12518.08 68.72 55304.72 88888.00 2007-10-18 07:51:49.125 291 12518.00 68.67 55304.70 88888.00 2007-10-18 07:51:49.250 291 12517.92 68.65 55304.72 88888.00 2007-10-18 07:51:49.375 291 12518.10 68.75 55304.75 88888.00 2007-10-18 07:51:49.500 291 12518.08 68.78 55304.75 88888.00 2007-10-18 07:51:49.625 291 12517.98 68.75 55304.75 88888.00 2007-10-18 07:51:49.750 291 12517.98 68.78 55304.75 88888.00 2007-10-18 07:51:49.875 291 12518.05 68.80 55304.78 88888.00 2007-10-18 07:51:50.000 291 12518.02 68.80 55304.75 88888.00 2007-10-18 07:51:50.125 291 12518.05 68.88 55304.75 88888.00 2007-10-18 07:51:50.250 291 12518.02 68.85 55304.75 88888.00 2007-10-18 07:51:50.375 291 12518.08 68.75 55304.72 88888.00 2007-10-18 07:51:50.500 291 12518.00 68.65 55304.70 88888.00 2007-10-18 07:51:50.625 291 12518.00 68.72 55304.75 88888.00 2007-10-18 07:51:50.750 291 12518.02 68.85 55304.78 88888.00 2007-10-18 07:51:50.875 291 12518.12 68.88 55304.80 88888.00 2007-10-18 07:51:51.000 291 12518.15 68.78 55304.75 88888.00 2007-10-18 07:51:51.125 291 12518.15 68.80 55304.78 88888.00 2007-10-18 07:51:51.250 291 12518.15 68.85 55304.80 88888.00 2007-10-18 07:51:51.375 291 12518.12 68.88 55304.80 88888.00 2007-10-18 07:51:51.500 291 12518.10 68.88 55304.82 88888.00 2007-10-18 07:51:51.625 291 12518.12 68.85 55304.82 88888.00 2007-10-18 07:51:51.750 291 12518.12 68.83 55304.80 88888.00 2007-10-18 07:51:51.875 291 12518.15 68.80 55304.78 88888.00 2007-10-18 07:51:52.000 291 12518.10 68.80 55304.80 88888.00 2007-10-18 07:51:52.125 291 12518.10 68.80 55304.80 88888.00 2007-10-18 07:51:52.250 291 12518.08 68.78 55304.80 88888.00 2007-10-18 07:51:52.375 291 12518.17 68.80 55304.80 88888.00 2007-10-18 07:51:52.500 291 12518.17 68.80 55304.78 88888.00 2007-10-18 07:51:52.625 291 12518.12 68.78 55304.78 88888.00 2007-10-18 07:51:52.750 291 12518.05 68.72 55304.78 88888.00 2007-10-18 07:51:52.875 291 12517.92 68.65 55304.75 88888.00 2007-10-18 07:51:53.000 291 12518.00 68.75 55304.78 88888.00 2007-10-18 07:51:53.125 291 12518.02 68.78 55304.82 88888.00 2007-10-18 07:51:53.250 291 12518.00 68.83 55304.80 88888.00 2007-10-18 07:51:53.375 291 12518.02 68.85 55304.80 88888.00 2007-10-18 07:51:53.500 291 12517.95 68.83 55304.80 88888.00 2007-10-18 07:51:53.625 291 12517.98 68.83 55304.80 88888.00 2007-10-18 07:51:53.750 291 12517.98 68.78 55304.80 88888.00 2007-10-18 07:51:53.875 291 12518.10 68.90 55304.82 88888.00 2007-10-18 07:51:54.000 291 12518.20 68.97 55304.82 88888.00 2007-10-18 07:51:54.125 291 12518.17 68.95 55304.82 88888.00 2007-10-18 07:51:54.250 291 12518.15 68.85 55304.82 88888.00 2007-10-18 07:51:54.375 291 12518.10 68.85 55304.80 88888.00 2007-10-18 07:51:54.500 291 12518.12 68.92 55304.80 88888.00 2007-10-18 07:51:54.625 291 12518.15 68.92 55304.80 88888.00 2007-10-18 07:51:54.750 291 12518.17 68.95 55304.82 88888.00 2007-10-18 07:51:54.875 291 12518.20 68.95 55304.85 88888.00 2007-10-18 07:51:55.000 291 12518.10 68.90 55304.82 88888.00 2007-10-18 07:51:55.125 291 12518.02 68.90 55304.80 88888.00 2007-10-18 07:51:55.250 291 12517.95 68.90 55304.82 88888.00 2007-10-18 07:51:55.375 291 12517.98 68.92 55304.82 88888.00 2007-10-18 07:51:55.500 291 12518.08 68.92 55304.82 88888.00 2007-10-18 07:51:55.625 291 12518.05 68.92 55304.82 88888.00 2007-10-18 07:51:55.750 291 12517.98 68.88 55304.82 88888.00 2007-10-18 07:51:55.875 291 12517.90 68.83 55304.82 88888.00 2007-10-18 07:51:56.000 291 12517.92 68.88 55304.85 88888.00 2007-10-18 07:51:56.125 291 12518.10 68.92 55304.82 88888.00 2007-10-18 07:51:56.250 291 12518.02 68.90 55304.85 88888.00 2007-10-18 07:51:56.375 291 12518.05 68.92 55304.88 88888.00 2007-10-18 07:51:56.500 291 12518.10 68.95 55304.85 88888.00 2007-10-18 07:51:56.625 291 12518.08 68.95 55304.85 88888.00 2007-10-18 07:51:56.750 291 12518.08 68.97 55304.85 88888.00 2007-10-18 07:51:56.875 291 12518.08 68.95 55304.85 88888.00 2007-10-18 07:51:57.000 291 12518.10 68.95 55304.85 88888.00 2007-10-18 07:51:57.125 291 12518.05 68.90 55304.85 88888.00 2007-10-18 07:51:57.250 291 12518.08 68.92 55304.85 88888.00 2007-10-18 07:51:57.375 291 12518.10 68.95 55304.85 88888.00 2007-10-18 07:51:57.500 291 12518.12 68.90 55304.82 88888.00 2007-10-18 07:51:57.625 291 12518.08 68.92 55304.85 88888.00 2007-10-18 07:51:57.750 291 12518.02 68.90 55304.85 88888.00 2007-10-18 07:51:57.875 291 12518.02 68.90 55304.85 88888.00 2007-10-18 07:51:58.000 291 12518.00 68.90 55304.85 88888.00 2007-10-18 07:51:58.125 291 12517.92 68.88 55304.85 88888.00 2007-10-18 07:51:58.250 291 12517.88 68.88 55304.85 88888.00 2007-10-18 07:51:58.375 291 12517.95 68.90 55304.85 88888.00 2007-10-18 07:51:58.500 291 12518.00 68.92 55304.90 88888.00 2007-10-18 07:51:58.625 291 12517.95 68.92 55304.88 88888.00 2007-10-18 07:51:58.750 291 12517.92 68.90 55304.88 88888.00 2007-10-18 07:51:58.875 291 12517.95 68.90 55304.85 88888.00 2007-10-18 07:51:59.000 291 12518.00 68.92 55304.88 88888.00 2007-10-18 07:51:59.125 291 12517.98 68.97 55304.90 88888.00 2007-10-18 07:51:59.250 291 12517.92 68.92 55304.90 88888.00 2007-10-18 07:51:59.375 291 12517.95 68.95 55304.90 88888.00 2007-10-18 07:51:59.500 291 12517.90 68.92 55304.90 88888.00 2007-10-18 07:51:59.625 291 12517.90 68.92 55304.88 88888.00 2007-10-18 07:51:59.750 291 12517.92 68.95 55304.85 88888.00 2007-10-18 07:51:59.875 291 12517.92 68.97 55304.82 88888.00 2007-10-18 07:52:00.000 291 12517.90 68.92 55304.82 88888.00 2007-10-18 07:52:00.125 291 12517.92 68.97 55304.85 88888.00 2007-10-18 07:52:00.250 291 12517.95 68.97 55304.85 88888.00 2007-10-18 07:52:00.375 291 12517.98 69.00 55304.85 88888.00 2007-10-18 07:52:00.500 291 12518.00 69.03 55304.90 88888.00 2007-10-18 07:52:00.625 291 12518.00 69.05 55304.93 88888.00 2007-10-18 07:52:00.750 291 12517.95 69.00 55304.88 88888.00 2007-10-18 07:52:00.875 291 12517.95 68.97 55304.90 88888.00 2007-10-18 07:52:01.000 291 12518.00 69.00 55304.90 88888.00 2007-10-18 07:52:01.125 291 12518.02 68.97 55304.88 88888.00 2007-10-18 07:52:01.250 291 12518.00 68.97 55304.90 88888.00 2007-10-18 07:52:01.375 291 12518.02 68.97 55304.88 88888.00 2007-10-18 07:52:01.500 291 12518.05 69.00 55304.90 88888.00 2007-10-18 07:52:01.625 291 12518.02 69.05 55304.88 88888.00 2007-10-18 07:52:01.750 291 12518.05 69.10 55304.90 88888.00 2007-10-18 07:52:01.875 291 12518.02 69.10 55304.93 88888.00 2007-10-18 07:52:02.000 291 12518.02 69.08 55304.90 88888.00 2007-10-18 07:52:02.125 291 12518.05 69.08 55304.90 88888.00 2007-10-18 07:52:02.250 291 12518.08 69.08 55304.93 88888.00 2007-10-18 07:52:02.375 291 12518.15 69.12 55304.95 88888.00 2007-10-18 07:52:02.500 291 12518.05 69.08 55304.90 88888.00 2007-10-18 07:52:02.625 291 12517.92 69.03 55304.90 88888.00 2007-10-18 07:52:02.750 291 12517.95 69.05 55304.93 88888.00 2007-10-18 07:52:02.875 291 12518.00 69.05 55304.90 88888.00 2007-10-18 07:52:03.000 291 12518.10 69.08 55304.93 88888.00 2007-10-18 07:52:03.125 291 12518.02 69.05 55304.88 88888.00 2007-10-18 07:52:03.250 291 12517.98 69.03 55304.90 88888.00 2007-10-18 07:52:03.375 291 12518.05 69.08 55304.93 88888.00 2007-10-18 07:52:03.500 291 12518.02 69.08 55304.93 88888.00 2007-10-18 07:52:03.625 291 12517.98 69.08 55304.93 88888.00 2007-10-18 07:52:03.750 291 12518.00 69.12 55304.97 88888.00 2007-10-18 07:52:03.875 291 12517.98 69.10 55304.97 88888.00 2007-10-18 07:52:04.000 291 12518.00 69.05 55304.95 88888.00 2007-10-18 07:52:04.125 291 12518.05 69.05 55304.95 88888.00 2007-10-18 07:52:04.250 291 12518.12 69.10 55304.95 88888.00 2007-10-18 07:52:04.375 291 12518.15 69.12 55304.95 88888.00 2007-10-18 07:52:04.500 291 12518.05 69.12 55304.95 88888.00 2007-10-18 07:52:04.625 291 12518.02 69.15 55304.95 88888.00 2007-10-18 07:52:04.750 291 12518.05 69.10 55304.95 88888.00 2007-10-18 07:52:04.875 291 12518.05 69.08 55304.95 88888.00 2007-10-18 07:52:05.000 291 12518.08 69.08 55304.93 88888.00 2007-10-18 07:52:05.125 291 12518.05 69.08 55304.93 88888.00 2007-10-18 07:52:05.250 291 12517.98 69.08 55304.95 88888.00 2007-10-18 07:52:05.375 291 12518.05 69.12 55304.93 88888.00 2007-10-18 07:52:05.500 291 12518.02 69.12 55304.95 88888.00 2007-10-18 07:52:05.625 291 12518.00 69.15 55304.93 88888.00 2007-10-18 07:52:05.750 291 12517.98 69.15 55304.93 88888.00 2007-10-18 07:52:05.875 291 12518.00 69.15 55304.95 88888.00 2007-10-18 07:52:06.000 291 12518.02 69.17 55304.95 88888.00 2007-10-18 07:52:06.125 291 12518.08 69.22 55304.97 88888.00 2007-10-18 07:52:06.250 291 12518.10 69.15 55304.95 88888.00 2007-10-18 07:52:06.375 291 12518.10 69.15 55304.95 88888.00 2007-10-18 07:52:06.500 291 12518.00 69.12 55304.95 88888.00 2007-10-18 07:52:06.625 291 12517.98 69.15 55305.00 88888.00 2007-10-18 07:52:06.750 291 12517.98 69.15 55304.97 88888.00 2007-10-18 07:52:06.875 291 12518.02 69.22 55305.03 88888.00 2007-10-18 07:52:07.000 291 12518.10 69.22 55305.03 88888.00 2007-10-18 07:52:07.125 291 12518.02 69.15 55305.00 88888.00 2007-10-18 07:52:07.250 291 12518.02 69.12 55305.00 88888.00 2007-10-18 07:52:07.375 291 12518.02 69.20 55305.03 88888.00 2007-10-18 07:52:07.500 291 12517.95 69.20 55305.00 88888.00 2007-10-18 07:52:07.625 291 12517.95 69.15 55305.00 88888.00 2007-10-18 07:52:07.750 291 12518.02 69.20 55305.00 88888.00 2007-10-18 07:52:07.875 291 12517.98 69.17 55304.97 88888.00 2007-10-18 07:52:08.000 291 12517.92 69.12 55304.95 88888.00 2007-10-18 07:52:08.125 291 12518.00 69.10 55305.00 88888.00 2007-10-18 07:52:08.250 291 12517.90 69.12 55305.00 88888.00 2007-10-18 07:52:08.375 291 12517.92 69.17 55305.03 88888.00 2007-10-18 07:52:08.500 291 12517.98 69.20 55305.05 88888.00 2007-10-18 07:52:08.625 291 12518.00 69.25 55305.05 88888.00 2007-10-18 07:52:08.750 291 12517.98 69.25 55305.00 88888.00 2007-10-18 07:52:08.875 291 12517.92 69.17 55305.03 88888.00 2007-10-18 07:52:09.000 291 12517.95 69.22 55305.03 88888.00 2007-10-18 07:52:09.125 291 12517.95 69.22 55305.00 88888.00 2007-10-18 07:52:09.250 291 12517.98 69.20 55305.00 88888.00 2007-10-18 07:52:09.375 291 12518.00 69.25 55305.03 88888.00 2007-10-18 07:52:09.500 291 12518.00 69.25 55305.00 88888.00 2007-10-18 07:52:09.625 291 12517.92 69.22 55304.97 88888.00 2007-10-18 07:52:09.750 291 12518.02 69.28 55305.00 88888.00 2007-10-18 07:52:09.875 291 12518.02 69.25 55305.00 88888.00 2007-10-18 07:52:10.000 291 12517.98 69.22 55304.97 88888.00 2007-10-18 07:52:10.125 291 12517.92 69.25 55305.00 88888.00 2007-10-18 07:52:10.250 291 12517.90 69.22 55304.97 88888.00 2007-10-18 07:52:10.375 291 12517.98 69.25 55305.00 88888.00 2007-10-18 07:52:10.500 291 12518.00 69.28 55305.00 88888.00 2007-10-18 07:52:10.625 291 12518.02 69.22 55305.03 88888.00 2007-10-18 07:52:10.750 291 12518.00 69.20 55305.03 88888.00 2007-10-18 07:52:10.875 291 12517.92 69.22 55305.03 88888.00 2007-10-18 07:52:11.000 291 12517.95 69.22 55305.00 88888.00 2007-10-18 07:52:11.125 291 12517.95 69.22 55305.00 88888.00 2007-10-18 07:52:11.250 291 12518.00 69.25 55305.07 88888.00 2007-10-18 07:52:11.375 291 12518.05 69.28 55305.07 88888.00 2007-10-18 07:52:11.500 291 12517.95 69.25 55305.05 88888.00 2007-10-18 07:52:11.625 291 12518.00 69.28 55305.05 88888.00 2007-10-18 07:52:11.750 291 12518.08 69.30 55305.05 88888.00 2007-10-18 07:52:11.875 291 12518.02 69.28 55305.03 88888.00 2007-10-18 07:52:12.000 291 12518.00 69.30 55305.03 88888.00 2007-10-18 07:52:12.125 291 12518.00 69.25 55305.00 88888.00 2007-10-18 07:52:12.250 291 12517.92 69.22 55305.03 88888.00 2007-10-18 07:52:12.375 291 12518.00 69.35 55305.07 88888.00 2007-10-18 07:52:12.500 291 12518.00 69.28 55305.03 88888.00 2007-10-18 07:52:12.625 291 12518.02 69.28 55305.05 88888.00 2007-10-18 07:52:12.750 291 12518.05 69.38 55305.07 88888.00 2007-10-18 07:52:12.875 291 12518.08 69.38 55305.07 88888.00 2007-10-18 07:52:13.000 291 12518.00 69.28 55305.03 88888.00 2007-10-18 07:52:13.125 291 12518.02 69.33 55305.05 88888.00 2007-10-18 07:52:13.250 291 12517.95 69.30 55305.05 88888.00 2007-10-18 07:52:13.375 291 12517.98 69.33 55305.05 88888.00 2007-10-18 07:52:13.500 291 12518.05 69.33 55305.07 88888.00 2007-10-18 07:52:13.625 291 12518.08 69.28 55305.05 88888.00 2007-10-18 07:52:13.750 291 12518.00 69.25 55305.07 88888.00 2007-10-18 07:52:13.875 291 12517.98 69.28 55305.05 88888.00 2007-10-18 07:52:14.000 291 12517.98 69.28 55305.05 88888.00 2007-10-18 07:52:14.125 291 12517.95 69.30 55305.10 88888.00 2007-10-18 07:52:14.250 291 12517.90 69.33 55305.05 88888.00 2007-10-18 07:52:14.375 291 12517.88 69.28 55305.05 88888.00 2007-10-18 07:52:14.500 291 12517.92 69.33 55305.07 88888.00 2007-10-18 07:52:14.625 291 12517.95 69.35 55305.07 88888.00 2007-10-18 07:52:14.750 291 12517.90 69.35 55305.07 88888.00 2007-10-18 07:52:14.875 291 12517.90 69.35 55305.07 88888.00 2007-10-18 07:52:15.000 291 12518.05 69.33 55305.05 88888.00 2007-10-18 07:52:15.125 291 12518.02 69.33 55305.05 88888.00 2007-10-18 07:52:15.250 291 12517.95 69.33 55305.05 88888.00 2007-10-18 07:52:15.375 291 12518.00 69.38 55305.05 88888.00 2007-10-18 07:52:15.500 291 12518.02 69.40 55305.05 88888.00 2007-10-18 07:52:15.625 291 12518.00 69.33 55305.07 88888.00 2007-10-18 07:52:15.750 291 12518.05 69.33 55305.07 88888.00 2007-10-18 07:52:15.875 291 12518.00 69.35 55305.05 88888.00 2007-10-18 07:52:16.000 291 12517.90 69.35 55305.05 88888.00 2007-10-18 07:52:16.125 291 12518.00 69.33 55305.07 88888.00 2007-10-18 07:52:16.250 291 12517.95 69.33 55305.07 88888.00 2007-10-18 07:52:16.375 291 12517.90 69.30 55305.05 88888.00 2007-10-18 07:52:16.500 291 12517.90 69.35 55305.07 88888.00 2007-10-18 07:52:16.625 291 12517.98 69.38 55305.10 88888.00 2007-10-18 07:52:16.750 291 12518.02 69.40 55305.10 88888.00 2007-10-18 07:52:16.875 291 12518.02 69.45 55305.15 88888.00 2007-10-18 07:52:17.000 291 12517.98 69.45 55305.12 88888.00 2007-10-18 07:52:17.125 291 12518.02 69.40 55305.10 88888.00 2007-10-18 07:52:17.250 291 12517.95 69.35 55305.12 88888.00 2007-10-18 07:52:17.375 291 12517.95 69.38 55305.07 88888.00 2007-10-18 07:52:17.500 291 12517.92 69.33 55305.10 88888.00 2007-10-18 07:52:17.625 291 12517.95 69.35 55305.10 88888.00 2007-10-18 07:52:17.750 291 12518.02 69.40 55305.12 88888.00 2007-10-18 07:52:17.875 291 12518.05 69.42 55305.15 88888.00 2007-10-18 07:52:18.000 291 12517.98 69.35 55305.12 88888.00 2007-10-18 07:52:18.125 291 12517.92 69.35 55305.10 88888.00 2007-10-18 07:52:18.250 291 12517.92 69.40 55305.12 88888.00 2007-10-18 07:52:18.375 291 12517.85 69.38 55305.12 88888.00 2007-10-18 07:52:18.500 291 12517.85 69.42 55305.18 88888.00 2007-10-18 07:52:18.625 291 12517.90 69.42 55305.15 88888.00 2007-10-18 07:52:18.750 291 12517.90 69.45 55305.15 88888.00 2007-10-18 07:52:18.875 291 12517.90 69.40 55305.12 88888.00 2007-10-18 07:52:19.000 291 12517.88 69.40 55305.12 88888.00 2007-10-18 07:52:19.125 291 12517.83 69.50 55305.18 88888.00 2007-10-18 07:52:19.250 291 12517.83 69.45 55305.20 88888.00 2007-10-18 07:52:19.375 291 12517.85 69.45 55305.12 88888.00 2007-10-18 07:52:19.500 291 12517.83 69.42 55305.10 88888.00 2007-10-18 07:52:19.625 291 12517.90 69.45 55305.12 88888.00 2007-10-18 07:52:19.750 291 12517.98 69.45 55305.12 88888.00 2007-10-18 07:52:19.875 291 12517.85 69.40 55305.10 88888.00 2007-10-18 07:52:20.000 291 12517.80 69.45 55305.12 88888.00 2007-10-18 07:52:20.125 291 12517.88 69.47 55305.15 88888.00 2007-10-18 07:52:20.250 291 12517.95 69.53 55305.12 88888.00 2007-10-18 07:52:20.375 291 12518.00 69.53 55305.15 88888.00 2007-10-18 07:52:20.500 291 12517.98 69.40 55305.07 88888.00 2007-10-18 07:52:20.625 291 12517.88 69.40 55305.10 88888.00 2007-10-18 07:52:20.750 291 12517.90 69.50 55305.12 88888.00 2007-10-18 07:52:20.875 291 12517.92 69.55 55305.12 88888.00 2007-10-18 07:52:21.000 291 12517.92 69.47 55305.10 88888.00 2007-10-18 07:52:21.125 291 12518.00 69.47 55305.12 88888.00 2007-10-18 07:52:21.250 291 12517.98 69.47 55305.15 88888.00 2007-10-18 07:52:21.375 291 12517.90 69.42 55305.10 88888.00 2007-10-18 07:52:21.500 291 12517.90 69.45 55305.10 88888.00 2007-10-18 07:52:21.625 291 12517.92 69.45 55305.15 88888.00 2007-10-18 07:52:21.750 291 12517.92 69.45 55305.18 88888.00 2007-10-18 07:52:21.875 291 12517.92 69.47 55305.20 88888.00 2007-10-18 07:52:22.000 291 12517.95 69.47 55305.20 88888.00 2007-10-18 07:52:22.125 291 12517.95 69.45 55305.18 88888.00 2007-10-18 07:52:22.250 291 12517.85 69.38 55305.10 88888.00 2007-10-18 07:52:22.375 291 12517.83 69.35 55305.10 88888.00 2007-10-18 07:52:22.500 291 12517.90 69.45 55305.15 88888.00 2007-10-18 07:52:22.625 291 12517.95 69.47 55305.18 88888.00 2007-10-18 07:52:22.750 291 12517.98 69.50 55305.18 88888.00 2007-10-18 07:52:22.875 291 12518.02 69.50 55305.18 88888.00 2007-10-18 07:52:23.000 291 12518.00 69.50 55305.15 88888.00 2007-10-18 07:52:23.125 291 12517.88 69.45 55305.12 88888.00 2007-10-18 07:52:23.250 291 12517.85 69.45 55305.15 88888.00 2007-10-18 07:52:23.375 291 12517.85 69.47 55305.15 88888.00 2007-10-18 07:52:23.500 291 12517.90 69.53 55305.22 88888.00 2007-10-18 07:52:23.625 291 12517.88 69.53 55305.22 88888.00 2007-10-18 07:52:23.750 291 12517.83 69.45 55305.20 88888.00 2007-10-18 07:52:23.875 291 12517.90 69.53 55305.25 88888.00 2007-10-18 07:52:24.000 291 12517.90 69.50 55305.20 88888.00 2007-10-18 07:52:24.125 291 12517.88 69.53 55305.20 88888.00 2007-10-18 07:52:24.250 291 12517.92 69.55 55305.22 88888.00 2007-10-18 07:52:24.375 291 12517.98 69.58 55305.25 88888.00 2007-10-18 07:52:24.500 291 12518.00 69.55 55305.22 88888.00 2007-10-18 07:52:24.625 291 12517.92 69.47 55305.20 88888.00 2007-10-18 07:52:24.750 291 12517.88 69.40 55305.15 88888.00 2007-10-18 07:52:24.875 291 12517.85 69.45 55305.18 88888.00 2007-10-18 07:52:25.000 291 12517.92 69.55 55305.18 88888.00 2007-10-18 07:52:25.125 291 12517.98 69.58 55305.25 88888.00 2007-10-18 07:52:25.250 291 12517.88 69.50 55305.22 88888.00 2007-10-18 07:52:25.375 291 12517.90 69.50 55305.22 88888.00 2007-10-18 07:52:25.500 291 12517.98 69.58 55305.22 88888.00 2007-10-18 07:52:25.625 291 12517.98 69.58 55305.25 88888.00 2007-10-18 07:52:25.750 291 12517.92 69.58 55305.28 88888.00 2007-10-18 07:52:25.875 291 12517.88 69.58 55305.30 88888.00 2007-10-18 07:52:26.000 291 12517.88 69.53 55305.28 88888.00 2007-10-18 07:52:26.125 291 12517.83 69.50 55305.30 88888.00 2007-10-18 07:52:26.250 291 12517.85 69.53 55305.32 88888.00 2007-10-18 07:52:26.375 291 12517.92 69.55 55305.30 88888.00 2007-10-18 07:52:26.500 291 12518.00 69.55 55305.28 88888.00 2007-10-18 07:52:26.625 291 12517.95 69.55 55305.30 88888.00 2007-10-18 07:52:26.750 291 12517.92 69.58 55305.30 88888.00 2007-10-18 07:52:26.875 291 12517.98 69.60 55305.30 88888.00 2007-10-18 07:52:27.000 291 12518.02 69.62 55305.28 88888.00 2007-10-18 07:52:27.125 291 12517.90 69.55 55305.25 88888.00 2007-10-18 07:52:27.250 291 12517.80 69.50 55305.28 88888.00 2007-10-18 07:52:27.375 291 12517.80 69.53 55305.32 88888.00 2007-10-18 07:52:27.500 291 12517.88 69.60 55305.30 88888.00 2007-10-18 07:52:27.625 291 12517.90 69.62 55305.30 88888.00 2007-10-18 07:52:27.750 291 12517.95 69.58 55305.30 88888.00 2007-10-18 07:52:27.875 291 12517.95 69.58 55305.28 88888.00 2007-10-18 07:52:28.000 291 12517.92 69.53 55305.28 88888.00 2007-10-18 07:52:28.125 291 12517.90 69.55 55305.30 88888.00 2007-10-18 07:52:28.250 291 12517.95 69.55 55305.32 88888.00 2007-10-18 07:52:28.375 291 12517.98 69.58 55305.35 88888.00 2007-10-18 07:52:28.500 291 12517.92 69.65 55305.38 88888.00 2007-10-18 07:52:28.625 291 12517.88 69.60 55305.32 88888.00 2007-10-18 07:52:28.750 291 12517.92 69.60 55305.32 88888.00 2007-10-18 07:52:28.875 291 12517.92 69.60 55305.30 88888.00 2007-10-18 07:52:29.000 291 12517.85 69.58 55305.28 88888.00 2007-10-18 07:52:29.125 291 12517.83 69.58 55305.30 88888.00 2007-10-18 07:52:29.250 291 12517.80 69.50 55305.32 88888.00 2007-10-18 07:52:29.375 291 12517.85 69.53 55305.32 88888.00 2007-10-18 07:52:29.500 291 12517.90 69.60 55305.30 88888.00 2007-10-18 07:52:29.625 291 12517.90 69.60 55305.30 88888.00 2007-10-18 07:52:29.750 291 12517.83 69.58 55305.28 88888.00 2007-10-18 07:52:29.875 291 12517.75 69.58 55305.28 88888.00 2007-10-18 07:52:30.000 291 12517.83 69.60 55305.32 88888.00 2007-10-18 07:52:30.125 291 12517.90 69.55 55305.32 88888.00 2007-10-18 07:52:30.250 291 12517.92 69.55 55305.32 88888.00 2007-10-18 07:52:30.375 291 12517.92 69.58 55305.30 88888.00 2007-10-18 07:52:30.500 291 12517.85 69.58 55305.30 88888.00 2007-10-18 07:52:30.625 291 12517.85 69.60 55305.30 88888.00 2007-10-18 07:52:30.750 291 12517.83 69.60 55305.30 88888.00 2007-10-18 07:52:30.875 291 12517.88 69.65 55305.32 88888.00 2007-10-18 07:52:31.000 291 12517.95 69.65 55305.32 88888.00 2007-10-18 07:52:31.125 291 12517.98 69.65 55305.32 88888.00 2007-10-18 07:52:31.250 291 12517.92 69.65 55305.32 88888.00 2007-10-18 07:52:31.375 291 12517.88 69.60 55305.30 88888.00 2007-10-18 07:52:31.500 291 12517.88 69.60 55305.30 88888.00 2007-10-18 07:52:31.625 291 12517.92 69.58 55305.32 88888.00 2007-10-18 07:52:31.750 291 12517.95 69.70 55305.40 88888.00 2007-10-18 07:52:31.875 291 12517.92 69.67 55305.32 88888.00 2007-10-18 07:52:32.000 291 12517.88 69.58 55305.25 88888.00 2007-10-18 07:52:32.125 291 12517.85 69.58 55305.30 88888.00 2007-10-18 07:52:32.250 291 12517.92 69.65 55305.35 88888.00 2007-10-18 07:52:32.375 291 12517.90 69.67 55305.35 88888.00 2007-10-18 07:52:32.500 291 12517.88 69.67 55305.35 88888.00 2007-10-18 07:52:32.625 291 12518.00 69.65 55305.38 88888.00 2007-10-18 07:52:32.750 291 12518.05 69.67 55305.38 88888.00 2007-10-18 07:52:32.875 291 12517.98 69.60 55305.35 88888.00 2007-10-18 07:52:33.000 291 12517.83 69.58 55305.30 88888.00 2007-10-18 07:52:33.125 291 12517.80 69.58 55305.32 88888.00 2007-10-18 07:52:33.250 291 12517.80 69.58 55305.32 88888.00 2007-10-18 07:52:33.375 291 12517.88 69.60 55305.35 88888.00 2007-10-18 07:52:33.500 291 12517.95 69.70 55305.38 88888.00 2007-10-18 07:52:33.625 291 12517.98 69.67 55305.35 88888.00 2007-10-18 07:52:33.750 291 12517.92 69.65 55305.32 88888.00 2007-10-18 07:52:33.875 291 12517.80 69.60 55305.32 88888.00 2007-10-18 07:52:34.000 291 12517.80 69.62 55305.32 88888.00 2007-10-18 07:52:34.125 291 12517.90 69.67 55305.35 88888.00 2007-10-18 07:52:34.250 291 12517.92 69.67 55305.35 88888.00 2007-10-18 07:52:34.375 291 12517.95 69.67 55305.35 88888.00 2007-10-18 07:52:34.500 291 12517.88 69.62 55305.32 88888.00 2007-10-18 07:52:34.625 291 12517.83 69.62 55305.35 88888.00 2007-10-18 07:52:34.750 291 12517.83 69.62 55305.38 88888.00 2007-10-18 07:52:34.875 291 12517.88 69.62 55305.40 88888.00 2007-10-18 07:52:35.000 291 12517.90 69.65 55305.40 88888.00 2007-10-18 07:52:35.125 291 12517.85 69.62 55305.40 88888.00 2007-10-18 07:52:35.250 291 12517.88 69.65 55305.43 88888.00 2007-10-18 07:52:35.375 291 12517.92 69.72 55305.40 88888.00 2007-10-18 07:52:35.500 291 12517.90 69.75 55305.40 88888.00 2007-10-18 07:52:35.625 291 12517.83 69.75 55305.43 88888.00 2007-10-18 07:52:35.750 291 12517.77 69.72 55305.40 88888.00 2007-10-18 07:52:35.875 291 12517.85 69.70 55305.40 88888.00 2007-10-18 07:52:36.000 291 12517.88 69.67 55305.35 88888.00 2007-10-18 07:52:36.125 291 12517.83 69.65 55305.32 88888.00 2007-10-18 07:52:36.250 291 12517.80 69.70 55305.32 88888.00 2007-10-18 07:52:36.375 291 12517.85 69.72 55305.38 88888.00 2007-10-18 07:52:36.500 291 12517.88 69.78 55305.40 88888.00 2007-10-18 07:52:36.625 291 12517.83 69.75 55305.40 88888.00 2007-10-18 07:52:36.750 291 12517.83 69.72 55305.38 88888.00 2007-10-18 07:52:36.875 291 12517.85 69.72 55305.35 88888.00 2007-10-18 07:52:37.000 291 12517.83 69.78 55305.38 88888.00 2007-10-18 07:52:37.125 291 12517.83 69.75 55305.38 88888.00 2007-10-18 07:52:37.250 291 12517.85 69.70 55305.38 88888.00 2007-10-18 07:52:37.375 291 12517.85 69.70 55305.38 88888.00 2007-10-18 07:52:37.500 291 12517.83 69.72 55305.38 88888.00 2007-10-18 07:52:37.625 291 12517.85 69.72 55305.38 88888.00 2007-10-18 07:52:37.750 291 12517.83 69.72 55305.40 88888.00 2007-10-18 07:52:37.875 291 12517.83 69.75 55305.40 88888.00 2007-10-18 07:52:38.000 291 12517.85 69.83 55305.40 88888.00 2007-10-18 07:52:38.125 291 12517.85 69.80 55305.45 88888.00 2007-10-18 07:52:38.250 291 12517.90 69.75 55305.45 88888.00 2007-10-18 07:52:38.375 291 12517.83 69.72 55305.43 88888.00 2007-10-18 07:52:38.500 291 12517.75 69.75 55305.40 88888.00 2007-10-18 07:52:38.625 291 12517.77 69.70 55305.38 88888.00 2007-10-18 07:52:38.750 291 12517.75 69.67 55305.40 88888.00 2007-10-18 07:52:38.875 291 12517.77 69.72 55305.43 88888.00 2007-10-18 07:52:39.000 291 12517.80 69.75 55305.43 88888.00 2007-10-18 07:52:39.125 291 12517.80 69.75 55305.43 88888.00 2007-10-18 07:52:39.250 291 12517.85 69.78 55305.45 88888.00 2007-10-18 07:52:39.375 291 12517.80 69.78 55305.43 88888.00 2007-10-18 07:52:39.500 291 12517.75 69.78 55305.40 88888.00 2007-10-18 07:52:39.625 291 12517.77 69.72 55305.40 88888.00 2007-10-18 07:52:39.750 291 12517.83 69.72 55305.40 88888.00 2007-10-18 07:52:39.875 291 12517.90 69.78 55305.43 88888.00 2007-10-18 07:52:40.000 291 12517.98 69.83 55305.47 88888.00 2007-10-18 07:52:40.125 291 12517.88 69.72 55305.43 88888.00 2007-10-18 07:52:40.250 291 12517.73 69.65 55305.40 88888.00 2007-10-18 07:52:40.375 291 12517.73 69.67 55305.43 88888.00 2007-10-18 07:52:40.500 291 12517.75 69.80 55305.45 88888.00 2007-10-18 07:52:40.625 291 12517.77 69.75 55305.43 88888.00 2007-10-18 07:52:40.750 291 12517.75 69.78 55305.45 88888.00 2007-10-18 07:52:40.875 291 12517.67 69.78 55305.45 88888.00 2007-10-18 07:52:41.000 291 12517.67 69.67 55305.43 88888.00 2007-10-18 07:52:41.125 291 12517.73 69.67 55305.45 88888.00 2007-10-18 07:52:41.250 291 12517.75 69.72 55305.47 88888.00 2007-10-18 07:52:41.375 291 12517.73 69.72 55305.50 88888.00 2007-10-18 07:52:41.500 291 12517.70 69.72 55305.47 88888.00 2007-10-18 07:52:41.625 291 12517.65 69.72 55305.45 88888.00 2007-10-18 07:52:41.750 291 12517.62 69.72 55305.45 88888.00 2007-10-18 07:52:41.875 291 12517.62 69.80 55305.47 88888.00 2007-10-18 07:52:42.000 291 12517.70 69.88 55305.50 88888.00 2007-10-18 07:52:42.125 291 12517.65 69.78 55305.50 88888.00 2007-10-18 07:52:42.250 291 12517.65 69.80 55305.47 88888.00 2007-10-18 07:52:42.375 291 12517.75 69.83 55305.50 88888.00 2007-10-18 07:52:42.500 291 12517.80 69.83 55305.47 88888.00 2007-10-18 07:52:42.625 291 12517.73 69.72 55305.43 88888.00 2007-10-18 07:52:42.750 291 12517.65 69.67 55305.43 88888.00 2007-10-18 07:52:42.875 291 12517.67 69.70 55305.47 88888.00 2007-10-18 07:52:43.000 291 12517.73 69.78 55305.47 88888.00 2007-10-18 07:52:43.125 291 12517.80 69.83 55305.50 88888.00 2007-10-18 07:52:43.250 291 12517.73 69.78 55305.47 88888.00 2007-10-18 07:52:43.375 291 12517.70 69.75 55305.47 88888.00 2007-10-18 07:52:43.500 291 12517.67 69.75 55305.50 88888.00 2007-10-18 07:52:43.625 291 12517.80 69.88 55305.57 88888.00 2007-10-18 07:52:43.750 291 12517.85 69.92 55305.57 88888.00 2007-10-18 07:52:43.875 291 12517.85 69.90 55305.55 88888.00 2007-10-18 07:52:44.000 291 12517.88 69.85 55305.55 88888.00 2007-10-18 07:52:44.125 291 12517.88 69.88 55305.55 88888.00 2007-10-18 07:52:44.250 291 12517.80 69.85 55305.57 88888.00 2007-10-18 07:52:44.375 291 12517.85 69.85 55305.55 88888.00 2007-10-18 07:52:44.500 291 12517.77 69.85 55305.55 88888.00 2007-10-18 07:52:44.625 291 12517.73 69.83 55305.53 88888.00 2007-10-18 07:52:44.750 291 12517.70 69.78 55305.53 88888.00 2007-10-18 07:52:44.875 291 12517.67 69.80 55305.50 88888.00 2007-10-18 07:52:45.000 291 12517.75 69.83 55305.50 88888.00 2007-10-18 07:52:45.125 291 12517.83 69.85 55305.53 88888.00 2007-10-18 07:52:45.250 291 12517.88 69.85 55305.53 88888.00 2007-10-18 07:52:45.375 291 12517.90 69.85 55305.55 88888.00 2007-10-18 07:52:45.500 291 12517.88 69.85 55305.55 88888.00 2007-10-18 07:52:45.625 291 12517.77 69.80 55305.53 88888.00 2007-10-18 07:52:45.750 291 12517.77 69.83 55305.53 88888.00 2007-10-18 07:52:45.875 291 12517.75 69.85 55305.50 88888.00 2007-10-18 07:52:46.000 291 12517.73 69.88 55305.53 88888.00 2007-10-18 07:52:46.125 291 12517.83 69.95 55305.55 88888.00 2007-10-18 07:52:46.250 291 12517.80 69.88 55305.55 88888.00 2007-10-18 07:52:46.375 291 12517.73 69.85 55305.55 88888.00 2007-10-18 07:52:46.500 291 12517.73 69.85 55305.57 88888.00 2007-10-18 07:52:46.625 291 12517.80 69.90 55305.57 88888.00 2007-10-18 07:52:46.750 291 12517.85 69.95 55305.57 88888.00 2007-10-18 07:52:46.875 291 12517.80 69.85 55305.53 88888.00 2007-10-18 07:52:47.000 291 12517.73 69.78 55305.53 88888.00 2007-10-18 07:52:47.125 291 12517.77 69.88 55305.55 88888.00 2007-10-18 07:52:47.250 291 12517.75 69.88 55305.55 88888.00 2007-10-18 07:52:47.375 291 12517.75 69.95 55305.57 88888.00 2007-10-18 07:52:47.500 291 12517.80 69.92 55305.60 88888.00 2007-10-18 07:52:47.625 291 12517.80 69.88 55305.60 88888.00 2007-10-18 07:52:47.750 291 12517.80 69.88 55305.60 88888.00 2007-10-18 07:52:47.875 291 12517.85 69.90 55305.60 88888.00 2007-10-18 07:52:48.000 291 12517.80 69.88 55305.55 88888.00 2007-10-18 07:52:48.125 291 12517.80 69.88 55305.55 88888.00 2007-10-18 07:52:48.250 291 12517.85 69.90 55305.57 88888.00 2007-10-18 07:52:48.375 291 12517.88 69.90 55305.57 88888.00 2007-10-18 07:52:48.500 291 12517.75 69.83 55305.55 88888.00 2007-10-18 07:52:48.625 291 12517.73 69.83 55305.55 88888.00 2007-10-18 07:52:48.750 291 12517.88 69.90 55305.55 88888.00 2007-10-18 07:52:48.875 291 12517.90 69.85 55305.55 88888.00 2007-10-18 07:52:49.000 291 12517.75 69.80 55305.55 88888.00 2007-10-18 07:52:49.125 291 12517.70 69.88 55305.57 88888.00 2007-10-18 07:52:49.250 291 12517.75 69.90 55305.57 88888.00 2007-10-18 07:52:49.375 291 12517.85 69.95 55305.60 88888.00 2007-10-18 07:52:49.500 291 12517.92 69.97 55305.62 88888.00 2007-10-18 07:52:49.625 291 12517.95 69.95 55305.62 88888.00 2007-10-18 07:52:49.750 291 12517.88 69.83 55305.55 88888.00 2007-10-18 07:52:49.875 291 12517.77 69.90 55305.55 88888.00 2007-10-18 07:52:50.000 291 12517.67 69.92 55305.57 88888.00 2007-10-18 07:52:50.125 291 12517.67 69.92 55305.57 88888.00 2007-10-18 07:52:50.250 291 12517.58 69.88 55305.55 88888.00 2007-10-18 07:52:50.375 291 12517.65 69.92 55305.57 88888.00 2007-10-18 07:52:50.500 291 12517.88 70.00 55305.62 88888.00 2007-10-18 07:52:50.625 291 12517.90 70.00 55305.60 88888.00 2007-10-18 07:52:50.750 291 12517.88 69.90 55305.57 88888.00 2007-10-18 07:52:50.875 291 12517.85 69.90 55305.57 88888.00 2007-10-18 07:52:51.000 291 12517.85 69.95 55305.57 88888.00 2007-10-18 07:52:51.125 291 12517.85 69.95 55305.65 88888.00 2007-10-18 07:52:51.250 291 12517.80 69.97 55305.65 88888.00 2007-10-18 07:52:51.375 291 12517.75 69.95 55305.62 88888.00 2007-10-18 07:52:51.500 291 12517.80 69.92 55305.60 88888.00 2007-10-18 07:52:51.625 291 12517.85 69.95 55305.60 88888.00 2007-10-18 07:52:51.750 291 12517.85 69.95 55305.62 88888.00 2007-10-18 07:52:51.875 291 12517.77 69.92 55305.62 88888.00 2007-10-18 07:52:52.000 291 12517.80 69.95 55305.62 88888.00 2007-10-18 07:52:52.125 291 12517.80 69.97 55305.60 88888.00 2007-10-18 07:52:52.250 291 12517.85 70.03 55305.62 88888.00 2007-10-18 07:52:52.375 291 12517.88 70.05 55305.62 88888.00 2007-10-18 07:52:52.500 291 12517.80 70.03 55305.62 88888.00 2007-10-18 07:52:52.625 291 12517.80 69.97 55305.57 88888.00 2007-10-18 07:52:52.750 291 12517.80 70.03 55305.60 88888.00 2007-10-18 07:52:52.875 291 12517.80 70.08 55305.62 88888.00 2007-10-18 07:52:53.000 291 12517.73 70.00 55305.60 88888.00 2007-10-18 07:52:53.125 291 12517.70 69.95 55305.62 88888.00 2007-10-18 07:52:53.250 291 12517.70 69.95 55305.62 88888.00 2007-10-18 07:52:53.375 291 12517.73 69.97 55305.62 88888.00 2007-10-18 07:52:53.500 291 12517.73 69.97 55305.65 88888.00 2007-10-18 07:52:53.625 291 12517.67 70.00 55305.62 88888.00 2007-10-18 07:52:53.750 291 12517.73 70.03 55305.62 88888.00 2007-10-18 07:52:53.875 291 12517.75 70.03 55305.65 88888.00 2007-10-18 07:52:54.000 291 12517.70 69.97 55305.60 88888.00 2007-10-18 07:52:54.125 291 12517.73 69.97 55305.60 88888.00 2007-10-18 07:52:54.250 291 12517.73 69.95 55305.57 88888.00 2007-10-18 07:52:54.375 291 12517.70 69.95 55305.60 88888.00 2007-10-18 07:52:54.500 291 12517.75 69.97 55305.60 88888.00 2007-10-18 07:52:54.625 291 12517.77 69.92 55305.60 88888.00 2007-10-18 07:52:54.750 291 12517.77 69.97 55305.60 88888.00 2007-10-18 07:52:54.875 291 12517.75 70.00 55305.60 88888.00 2007-10-18 07:52:55.000 291 12517.80 69.97 55305.62 88888.00 2007-10-18 07:52:55.125 291 12517.83 70.03 55305.68 88888.00 2007-10-18 07:52:55.250 291 12517.75 70.10 55305.65 88888.00 2007-10-18 07:52:55.375 291 12517.80 70.08 55305.65 88888.00 2007-10-18 07:52:55.500 291 12517.75 70.03 55305.62 88888.00 2007-10-18 07:52:55.625 291 12517.75 70.03 55305.68 88888.00 2007-10-18 07:52:55.750 291 12517.75 70.08 55305.68 88888.00 2007-10-18 07:52:55.875 291 12517.75 70.00 55305.65 88888.00 2007-10-18 07:52:56.000 291 12517.80 70.00 55305.62 88888.00 2007-10-18 07:52:56.125 291 12517.83 70.03 55305.65 88888.00 2007-10-18 07:52:56.250 291 12517.77 70.05 55305.68 88888.00 2007-10-18 07:52:56.375 291 12517.85 70.12 55305.72 88888.00 2007-10-18 07:52:56.500 291 12517.80 69.97 55305.68 88888.00 2007-10-18 07:52:56.625 291 12517.73 69.95 55305.68 88888.00 2007-10-18 07:52:56.750 291 12517.80 70.05 55305.70 88888.00 2007-10-18 07:52:56.875 291 12517.85 70.08 55305.72 88888.00 2007-10-18 07:52:57.000 291 12517.77 70.05 55305.70 88888.00 2007-10-18 07:52:57.125 291 12517.67 70.08 55305.68 88888.00 2007-10-18 07:52:57.250 291 12517.65 70.05 55305.68 88888.00 2007-10-18 07:52:57.375 291 12517.73 70.05 55305.68 88888.00 2007-10-18 07:52:57.500 291 12517.73 70.08 55305.68 88888.00 2007-10-18 07:52:57.625 291 12517.73 70.10 55305.65 88888.00 2007-10-18 07:52:57.750 291 12517.73 70.10 55305.65 88888.00 2007-10-18 07:52:57.875 291 12517.65 70.08 55305.65 88888.00 2007-10-18 07:52:58.000 291 12517.70 70.05 55305.65 88888.00 2007-10-18 07:52:58.125 291 12517.70 70.03 55305.68 88888.00 2007-10-18 07:52:58.250 291 12517.65 70.05 55305.68 88888.00 2007-10-18 07:52:58.375 291 12517.65 70.10 55305.70 88888.00 2007-10-18 07:52:58.500 291 12517.70 70.12 55305.70 88888.00 2007-10-18 07:52:58.625 291 12517.75 70.15 55305.72 88888.00 2007-10-18 07:52:58.750 291 12517.73 70.08 55305.70 88888.00 2007-10-18 07:52:58.875 291 12517.70 70.03 55305.68 88888.00 2007-10-18 07:52:59.000 291 12517.75 70.08 55305.70 88888.00 2007-10-18 07:52:59.125 291 12517.75 70.12 55305.75 88888.00 2007-10-18 07:52:59.250 291 12517.73 70.10 55305.72 88888.00 2007-10-18 07:52:59.375 291 12517.70 70.08 55305.70 88888.00 2007-10-18 07:52:59.500 291 12517.67 70.00 55305.68 88888.00 2007-10-18 07:52:59.625 291 12517.67 70.05 55305.70 88888.00 2007-10-18 07:52:59.750 291 12517.67 70.05 55305.70 88888.00 2007-10-18 07:52:59.875 291 12517.70 70.10 55305.72 88888.00 2007-10-18 07:53:00.000 291 12517.70 70.12 55305.70 88888.00 2007-10-18 07:53:00.125 291 12517.67 70.10 55305.72 88888.00 2007-10-18 07:53:00.250 291 12517.70 70.08 55305.72 88888.00 2007-10-18 07:53:00.375 291 12517.75 70.08 55305.72 88888.00 2007-10-18 07:53:00.500 291 12517.77 70.15 55305.72 88888.00 2007-10-18 07:53:00.625 291 12517.67 70.15 55305.72 88888.00 2007-10-18 07:53:00.750 291 12517.62 70.08 55305.70 88888.00 2007-10-18 07:53:00.875 291 12517.62 70.08 55305.72 88888.00 2007-10-18 07:53:01.000 291 12517.73 70.12 55305.72 88888.00 2007-10-18 07:53:01.125 291 12517.75 70.10 55305.75 88888.00 2007-10-18 07:53:01.250 291 12517.67 70.10 55305.72 88888.00 2007-10-18 07:53:01.375 291 12517.70 70.12 55305.72 88888.00 2007-10-18 07:53:01.500 291 12517.70 70.10 55305.75 88888.00 2007-10-18 07:53:01.625 291 12517.67 70.10 55305.75 88888.00 2007-10-18 07:53:01.750 291 12517.62 70.03 55305.70 88888.00 2007-10-18 07:53:01.875 291 12517.65 70.03 55305.72 88888.00 2007-10-18 07:53:02.000 291 12517.67 70.08 55305.68 88888.00 2007-10-18 07:53:02.125 291 12517.70 70.10 55305.72 88888.00 2007-10-18 07:53:02.250 291 12517.67 70.12 55305.78 88888.00 2007-10-18 07:53:02.375 291 12517.65 70.10 55305.75 88888.00 2007-10-18 07:53:02.500 291 12517.60 70.10 55305.72 88888.00 2007-10-18 07:53:02.625 291 12517.58 70.08 55305.70 88888.00 2007-10-18 07:53:02.750 291 12517.67 70.12 55305.72 88888.00 2007-10-18 07:53:02.875 291 12517.70 70.10 55305.75 88888.00 2007-10-18 07:53:03.000 291 12517.73 70.12 55305.72 88888.00 2007-10-18 07:53:03.125 291 12517.67 70.08 55305.72 88888.00 2007-10-18 07:53:03.250 291 12517.67 70.03 55305.70 88888.00 2007-10-18 07:53:03.375 291 12517.73 70.10 55305.72 88888.00 2007-10-18 07:53:03.500 291 12517.77 70.17 55305.75 88888.00 2007-10-18 07:53:03.625 291 12517.73 70.15 55305.72 88888.00 2007-10-18 07:53:03.750 291 12517.65 70.08 55305.72 88888.00 2007-10-18 07:53:03.875 291 12517.67 70.08 55305.70 88888.00 2007-10-18 07:53:04.000 291 12517.70 70.12 55305.72 88888.00 2007-10-18 07:53:04.125 291 12517.75 70.15 55305.75 88888.00 2007-10-18 07:53:04.250 291 12517.75 70.15 55305.72 88888.00 2007-10-18 07:53:04.375 291 12517.73 70.12 55305.70 88888.00 2007-10-18 07:53:04.500 291 12517.70 70.15 55305.75 88888.00 2007-10-18 07:53:04.625 291 12517.75 70.15 55305.75 88888.00 2007-10-18 07:53:04.750 291 12517.70 70.15 55305.75 88888.00 2007-10-18 07:53:04.875 291 12517.73 70.12 55305.72 88888.00 2007-10-18 07:53:05.000 291 12517.77 70.12 55305.75 88888.00 2007-10-18 07:53:05.125 291 12517.77 70.12 55305.78 88888.00 2007-10-18 07:53:05.250 291 12517.73 70.08 55305.75 88888.00 2007-10-18 07:53:05.375 291 12517.70 70.12 55305.72 88888.00 2007-10-18 07:53:05.500 291 12517.67 70.08 55305.70 88888.00 2007-10-18 07:53:05.625 291 12517.67 70.12 55305.72 88888.00 2007-10-18 07:53:05.750 291 12517.65 70.12 55305.78 88888.00 2007-10-18 07:53:05.875 291 12517.65 70.12 55305.78 88888.00 2007-10-18 07:53:06.000 291 12517.70 70.20 55305.78 88888.00 2007-10-18 07:53:06.125 291 12517.75 70.25 55305.82 88888.00 2007-10-18 07:53:06.250 291 12517.73 70.22 55305.85 88888.00 2007-10-18 07:53:06.375 291 12517.67 70.20 55305.85 88888.00 2007-10-18 07:53:06.500 291 12517.62 70.15 55305.80 88888.00 2007-10-18 07:53:06.625 291 12517.58 70.12 55305.75 88888.00 2007-10-18 07:53:06.750 291 12517.58 70.12 55305.75 88888.00 2007-10-18 07:53:06.875 291 12517.65 70.20 55305.75 88888.00 2007-10-18 07:53:07.000 291 12517.65 70.20 55305.75 88888.00 2007-10-18 07:53:07.125 291 12517.65 70.15 55305.78 88888.00 2007-10-18 07:53:07.250 291 12517.65 70.12 55305.78 88888.00 2007-10-18 07:53:07.375 291 12517.67 70.15 55305.78 88888.00 2007-10-18 07:53:07.500 291 12517.65 70.12 55305.78 88888.00 2007-10-18 07:53:07.625 291 12517.67 70.17 55305.78 88888.00 2007-10-18 07:53:07.750 291 12517.70 70.15 55305.80 88888.00 2007-10-18 07:53:07.875 291 12517.70 70.15 55305.80 88888.00 2007-10-18 07:53:08.000 291 12517.67 70.20 55305.78 88888.00 2007-10-18 07:53:08.125 291 12517.70 70.25 55305.78 88888.00 2007-10-18 07:53:08.250 291 12517.75 70.15 55305.80 88888.00 2007-10-18 07:53:08.375 291 12517.77 70.15 55305.80 88888.00 2007-10-18 07:53:08.500 291 12517.75 70.15 55305.78 88888.00 2007-10-18 07:53:08.625 291 12517.77 70.12 55305.75 88888.00 2007-10-18 07:53:08.750 291 12517.75 70.15 55305.78 88888.00 2007-10-18 07:53:08.875 291 12517.77 70.20 55305.78 88888.00 2007-10-18 07:53:09.000 291 12517.77 70.17 55305.80 88888.00 2007-10-18 07:53:09.125 291 12517.70 70.17 55305.80 88888.00 2007-10-18 07:53:09.250 291 12517.62 70.22 55305.80 88888.00 2007-10-18 07:53:09.375 291 12517.70 70.20 55305.80 88888.00 2007-10-18 07:53:09.500 291 12517.65 70.17 55305.80 88888.00 2007-10-18 07:53:09.625 291 12517.65 70.17 55305.82 88888.00 2007-10-18 07:53:09.750 291 12517.73 70.20 55305.82 88888.00 2007-10-18 07:53:09.875 291 12517.77 70.22 55305.82 88888.00 2007-10-18 07:53:10.000 291 12517.73 70.25 55305.85 88888.00 2007-10-18 07:53:10.125 291 12517.73 70.30 55305.82 88888.00 2007-10-18 07:53:10.250 291 12517.73 70.25 55305.82 88888.00 2007-10-18 07:53:10.375 291 12517.70 70.22 55305.80 88888.00 2007-10-18 07:53:10.500 291 12517.67 70.22 55305.82 88888.00 2007-10-18 07:53:10.625 291 12517.62 70.20 55305.82 88888.00 2007-10-18 07:53:10.750 291 12517.60 70.15 55305.78 88888.00 2007-10-18 07:53:10.875 291 12517.58 70.10 55305.75 88888.00 2007-10-18 07:53:11.000 291 12517.65 70.17 55305.80 88888.00 2007-10-18 07:53:11.125 291 12517.70 70.25 55305.82 88888.00 2007-10-18 07:53:11.250 291 12517.70 70.25 55305.85 88888.00 2007-10-18 07:53:11.375 291 12517.65 70.22 55305.82 88888.00 2007-10-18 07:53:11.500 291 12517.65 70.22 55305.82 88888.00 2007-10-18 07:53:11.625 291 12517.70 70.25 55305.88 88888.00 2007-10-18 07:53:11.750 291 12517.70 70.20 55305.82 88888.00 2007-10-18 07:53:11.875 291 12517.73 70.12 55305.80 88888.00 2007-10-18 07:53:12.000 291 12517.73 70.12 55305.78 88888.00 2007-10-18 07:53:12.125 291 12517.75 70.17 55305.80 88888.00 2007-10-18 07:53:12.250 291 12517.77 70.28 55305.85 88888.00 2007-10-18 07:53:12.375 291 12517.80 70.35 55305.85 88888.00 2007-10-18 07:53:12.500 291 12517.75 70.20 55305.80 88888.00 2007-10-18 07:53:12.625 291 12517.73 70.20 55305.80 88888.00 2007-10-18 07:53:12.750 291 12517.70 70.22 55305.82 88888.00 2007-10-18 07:53:12.875 291 12517.67 70.17 55305.82 88888.00 2007-10-18 07:53:13.000 291 12517.73 70.17 55305.82 88888.00 2007-10-18 07:53:13.125 291 12517.75 70.22 55305.88 88888.00 2007-10-18 07:53:13.250 291 12517.80 70.22 55305.85 88888.00 2007-10-18 07:53:13.375 291 12517.83 70.20 55305.82 88888.00 2007-10-18 07:53:13.500 291 12517.80 70.17 55305.80 88888.00 2007-10-18 07:53:13.625 291 12517.73 70.17 55305.80 88888.00 2007-10-18 07:53:13.750 291 12517.73 70.17 55305.80 88888.00 2007-10-18 07:53:13.875 291 12517.77 70.28 55305.85 88888.00 2007-10-18 07:53:14.000 291 12517.83 70.35 55305.88 88888.00 2007-10-18 07:53:14.125 291 12517.77 70.28 55305.85 88888.00 2007-10-18 07:53:14.250 291 12517.75 70.20 55305.85 88888.00 2007-10-18 07:53:14.375 291 12517.77 70.20 55305.88 88888.00 2007-10-18 07:53:14.500 291 12517.77 70.22 55305.85 88888.00 2007-10-18 07:53:14.625 291 12517.83 70.25 55305.88 88888.00 2007-10-18 07:53:14.750 291 12517.73 70.25 55305.85 88888.00 2007-10-18 07:53:14.875 291 12517.70 70.20 55305.85 88888.00 2007-10-18 07:53:15.000 291 12517.80 70.25 55305.90 88888.00 2007-10-18 07:53:15.125 291 12517.83 70.25 55305.88 88888.00 2007-10-18 07:53:15.250 291 12517.77 70.17 55305.88 88888.00 2007-10-18 07:53:15.375 291 12517.80 70.17 55305.88 88888.00 2007-10-18 07:53:15.500 291 12517.75 70.20 55305.88 88888.00 2007-10-18 07:53:15.625 291 12517.73 70.25 55305.93 88888.00 2007-10-18 07:53:15.750 291 12517.77 70.25 55305.88 88888.00 2007-10-18 07:53:15.875 291 12517.77 70.17 55305.85 88888.00 2007-10-18 07:53:16.000 291 12517.75 70.17 55305.78 88888.00 2007-10-18 07:53:16.125 291 12517.73 70.15 55305.82 88888.00 2007-10-18 07:53:16.250 291 12517.77 70.28 55305.88 88888.00 2007-10-18 07:53:16.375 291 12517.77 70.28 55305.88 88888.00 2007-10-18 07:53:16.500 291 12517.77 70.17 55305.85 88888.00 2007-10-18 07:53:16.625 291 12517.83 70.17 55305.85 88888.00 2007-10-18 07:53:16.750 291 12517.75 70.17 55305.85 88888.00 2007-10-18 07:53:16.875 291 12517.73 70.22 55305.90 88888.00 2007-10-18 07:53:17.000 291 12517.73 70.28 55305.90 88888.00 2007-10-18 07:53:17.125 291 12517.73 70.25 55305.90 88888.00 2007-10-18 07:53:17.250 291 12517.73 70.20 55305.90 88888.00 2007-10-18 07:53:17.375 291 12517.77 70.22 55305.85 88888.00 2007-10-18 07:53:17.500 291 12517.65 70.20 55305.82 88888.00 2007-10-18 07:53:17.625 291 12517.70 70.17 55305.88 88888.00 2007-10-18 07:53:17.750 291 12517.83 70.30 55305.95 88888.00 2007-10-18 07:53:17.875 291 12517.83 70.30 55305.90 88888.00 2007-10-18 07:53:18.000 291 12517.77 70.20 55305.85 88888.00 2007-10-18 07:53:18.125 291 12517.67 70.15 55305.82 88888.00 2007-10-18 07:53:18.250 291 12517.65 70.20 55305.82 88888.00 2007-10-18 07:53:18.375 291 12517.67 70.22 55305.85 88888.00 2007-10-18 07:53:18.500 291 12517.62 70.17 55305.88 88888.00 2007-10-18 07:53:18.625 291 12517.65 70.17 55305.90 88888.00 2007-10-18 07:53:18.750 291 12517.67 70.22 55305.90 88888.00 2007-10-18 07:53:18.875 291 12517.67 70.22 55305.90 88888.00 2007-10-18 07:53:19.000 291 12517.67 70.20 55305.88 88888.00 2007-10-18 07:53:19.125 291 12517.67 70.20 55305.90 88888.00 2007-10-18 07:53:19.250 291 12517.67 70.22 55305.90 88888.00 2007-10-18 07:53:19.375 291 12517.67 70.17 55305.88 88888.00 2007-10-18 07:53:19.500 291 12517.65 70.20 55305.90 88888.00 2007-10-18 07:53:19.625 291 12517.65 70.20 55305.90 88888.00 2007-10-18 07:53:19.750 291 12517.58 70.15 55305.90 88888.00 2007-10-18 07:53:19.875 291 12517.62 70.15 55305.93 88888.00 2007-10-18 07:53:20.000 291 12517.75 70.17 55305.93 88888.00 2007-10-18 07:53:20.125 291 12517.65 70.15 55305.90 88888.00 2007-10-18 07:53:20.250 291 12517.65 70.12 55305.90 88888.00 2007-10-18 07:53:20.375 291 12517.67 70.17 55305.90 88888.00 2007-10-18 07:53:20.500 291 12517.67 70.17 55305.93 88888.00 2007-10-18 07:53:20.625 291 12517.67 70.22 55305.93 88888.00 2007-10-18 07:53:20.750 291 12517.70 70.30 55306.00 88888.00 2007-10-18 07:53:20.875 291 12517.70 70.28 55305.95 88888.00 2007-10-18 07:53:21.000 291 12517.62 70.22 55305.93 88888.00 2007-10-18 07:53:21.125 291 12517.60 70.22 55305.95 88888.00 2007-10-18 07:53:21.250 291 12517.60 70.20 55305.93 88888.00 2007-10-18 07:53:21.375 291 12517.58 70.17 55305.93 88888.00 2007-10-18 07:53:21.500 291 12517.52 70.15 55305.93 88888.00 2007-10-18 07:53:21.625 291 12517.62 70.17 55305.97 88888.00 2007-10-18 07:53:21.750 291 12517.73 70.20 55305.97 88888.00 2007-10-18 07:53:21.875 291 12517.62 70.15 55305.97 88888.00 2007-10-18 07:53:22.000 291 12517.52 70.15 55305.93 88888.00 2007-10-18 07:53:22.125 291 12517.55 70.15 55305.97 88888.00 2007-10-18 07:53:22.250 291 12517.62 70.20 55305.97 88888.00 2007-10-18 07:53:22.375 291 12517.58 70.22 55305.97 88888.00 2007-10-18 07:53:22.500 291 12517.55 70.25 55305.97 88888.00 2007-10-18 07:53:22.625 291 12517.62 70.25 55306.00 88888.00 2007-10-18 07:53:22.750 291 12517.73 70.25 55306.00 88888.00 2007-10-18 07:53:22.875 291 12517.62 70.20 55306.00 88888.00 2007-10-18 07:53:23.000 291 12517.65 70.22 55306.00 88888.00 2007-10-18 07:53:23.125 291 12517.67 70.30 55306.03 88888.00 2007-10-18 07:53:23.250 291 12517.65 70.30 55306.03 88888.00 2007-10-18 07:53:23.375 291 12517.65 70.25 55306.00 88888.00 2007-10-18 07:53:23.500 291 12517.65 70.20 55305.97 88888.00 2007-10-18 07:53:23.625 291 12517.70 70.25 55306.00 88888.00 2007-10-18 07:53:23.750 291 12517.75 70.30 55306.00 88888.00 2007-10-18 07:53:23.875 291 12517.73 70.28 55305.97 88888.00 2007-10-18 07:53:24.000 291 12517.67 70.22 55305.93 88888.00 2007-10-18 07:53:24.125 291 12517.65 70.15 55305.95 88888.00 2007-10-18 07:53:24.250 291 12517.65 70.17 55305.97 88888.00 2007-10-18 07:53:24.375 291 12517.65 70.20 55305.97 88888.00 2007-10-18 07:53:24.500 291 12517.62 70.17 55305.95 88888.00 2007-10-18 07:53:24.625 291 12517.58 70.17 55305.95 88888.00 2007-10-18 07:53:24.750 291 12517.60 70.22 55305.95 88888.00 2007-10-18 07:53:24.875 291 12517.58 70.22 55305.95 88888.00 2007-10-18 07:53:25.000 291 12517.60 70.28 55305.97 88888.00 2007-10-18 07:53:25.125 291 12517.62 70.28 55306.03 88888.00 2007-10-18 07:53:25.250 291 12517.73 70.28 55306.03 88888.00 2007-10-18 07:53:25.375 291 12517.73 70.30 55306.03 88888.00 2007-10-18 07:53:25.500 291 12517.70 70.28 55306.03 88888.00 2007-10-18 07:53:25.625 291 12517.62 70.25 55306.03 88888.00 2007-10-18 07:53:25.750 291 12517.62 70.28 55306.00 88888.00 2007-10-18 07:53:25.875 291 12517.62 70.17 55306.00 88888.00 2007-10-18 07:53:26.000 291 12517.60 70.10 55305.97 88888.00 2007-10-18 07:53:26.125 291 12517.62 70.12 55306.00 88888.00 2007-10-18 07:53:26.250 291 12517.58 70.20 55306.05 88888.00 2007-10-18 07:53:26.375 291 12517.62 70.25 55306.05 88888.00 2007-10-18 07:53:26.500 291 12517.55 70.20 55306.00 88888.00 2007-10-18 07:53:26.625 291 12517.55 70.17 55306.00 88888.00 2007-10-18 07:53:26.750 291 12517.62 70.20 55306.00 88888.00 2007-10-18 07:53:26.875 291 12517.58 70.20 55306.03 88888.00 2007-10-18 07:53:27.000 291 12517.55 70.17 55306.00 88888.00 2007-10-18 07:53:27.125 291 12517.55 70.20 55306.03 88888.00 2007-10-18 07:53:27.250 291 12517.55 70.15 55306.05 88888.00 2007-10-18 07:53:27.375 291 12517.58 70.17 55306.03 88888.00 2007-10-18 07:53:27.500 291 12517.60 70.17 55306.03 88888.00 2007-10-18 07:53:27.625 291 12517.62 70.22 55306.03 88888.00 2007-10-18 07:53:27.750 291 12517.62 70.15 55306.00 88888.00 2007-10-18 07:53:27.875 291 12517.65 70.15 55306.00 88888.00 2007-10-18 07:53:28.000 291 12517.65 70.17 55306.05 88888.00 2007-10-18 07:53:28.125 291 12517.65 70.22 55306.07 88888.00 2007-10-18 07:53:28.250 291 12517.62 70.22 55306.05 88888.00 2007-10-18 07:53:28.375 291 12517.60 70.20 55306.05 88888.00 2007-10-18 07:53:28.500 291 12517.60 70.15 55306.03 88888.00 2007-10-18 07:53:28.625 291 12517.55 70.12 55306.00 88888.00 2007-10-18 07:53:28.750 291 12517.52 70.12 55306.03 88888.00 2007-10-18 07:53:28.875 291 12517.52 70.12 55306.00 88888.00 2007-10-18 07:53:29.000 291 12517.58 70.17 55305.97 88888.00 2007-10-18 07:53:29.125 291 12517.65 70.20 55306.03 88888.00 2007-10-18 07:53:29.250 291 12517.65 70.25 55306.05 88888.00 2007-10-18 07:53:29.375 291 12517.65 70.25 55306.03 88888.00 2007-10-18 07:53:29.500 291 12517.62 70.20 55306.03 88888.00 2007-10-18 07:53:29.625 291 12517.60 70.25 55306.05 88888.00 2007-10-18 07:53:29.750 291 12517.60 70.28 55306.07 88888.00 2007-10-18 07:53:29.875 291 12517.62 70.22 55306.03 88888.00 2007-10-18 07:53:30.000 291 12517.60 70.20 55306.03 88888.00 2007-10-18 07:53:30.125 291 12517.60 70.20 55306.05 88888.00 2007-10-18 07:53:30.250 291 12517.50 70.20 55306.05 88888.00 2007-10-18 07:53:30.375 291 12517.50 70.25 55306.10 88888.00 2007-10-18 07:53:30.500 291 12517.48 70.22 55306.07 88888.00 2007-10-18 07:53:30.625 291 12517.50 70.20 55306.05 88888.00 2007-10-18 07:53:30.750 291 12517.55 70.28 55306.05 88888.00 2007-10-18 07:53:30.875 291 12517.55 70.25 55306.07 88888.00 2007-10-18 07:53:31.000 291 12517.58 70.20 55306.07 88888.00 2007-10-18 07:53:31.125 291 12517.58 70.17 55306.10 88888.00 2007-10-18 07:53:31.250 291 12517.58 70.22 55306.10 88888.00 2007-10-18 07:53:31.375 291 12517.58 70.25 55306.07 88888.00 2007-10-18 07:53:31.500 291 12517.55 70.28 55306.10 88888.00 2007-10-18 07:53:31.625 291 12517.60 70.33 55306.12 88888.00 2007-10-18 07:53:31.750 291 12517.60 70.28 55306.10 88888.00 2007-10-18 07:53:31.875 291 12517.58 70.25 55306.15 88888.00 2007-10-18 07:53:32.000 291 12517.58 70.25 55306.10 88888.00 2007-10-18 07:53:32.125 291 12517.50 70.17 55306.05 88888.00 2007-10-18 07:53:32.250 291 12517.45 70.22 55306.05 88888.00 2007-10-18 07:53:32.375 291 12517.48 70.25 55306.05 88888.00 2007-10-18 07:53:32.500 291 12517.45 70.25 55306.05 88888.00 2007-10-18 07:53:32.625 291 12517.50 70.20 55306.05 88888.00 2007-10-18 07:53:32.750 291 12517.48 70.15 55306.05 88888.00 2007-10-18 07:53:32.875 291 12517.45 70.17 55306.03 88888.00 2007-10-18 07:53:33.000 291 12517.45 70.20 55306.03 88888.00 2007-10-18 07:53:33.125 291 12517.50 70.22 55306.05 88888.00 2007-10-18 07:53:33.250 291 12517.55 70.20 55306.07 88888.00 2007-10-18 07:53:33.375 291 12517.55 70.22 55306.07 88888.00 2007-10-18 07:53:33.500 291 12517.60 70.22 55306.05 88888.00 2007-10-18 07:53:33.625 291 12517.58 70.25 55306.05 88888.00 2007-10-18 07:53:33.750 291 12517.55 70.17 55306.03 88888.00 2007-10-18 07:53:33.875 291 12517.55 70.28 55306.05 88888.00 2007-10-18 07:53:34.000 291 12517.55 70.28 55306.03 88888.00 2007-10-18 07:53:34.125 291 12517.48 70.20 55306.03 88888.00 2007-10-18 07:53:34.250 291 12517.48 70.20 55306.05 88888.00 2007-10-18 07:53:34.375 291 12517.50 70.20 55306.07 88888.00 2007-10-18 07:53:34.500 291 12517.52 70.17 55306.10 88888.00 2007-10-18 07:53:34.625 291 12517.55 70.22 55306.10 88888.00 2007-10-18 07:53:34.750 291 12517.50 70.28 55306.12 88888.00 2007-10-18 07:53:34.875 291 12517.45 70.22 55306.10 88888.00 2007-10-18 07:53:35.000 291 12517.48 70.22 55306.12 88888.00 2007-10-18 07:53:35.125 291 12517.50 70.22 55306.15 88888.00 2007-10-18 07:53:35.250 291 12517.52 70.20 55306.10 88888.00 2007-10-18 07:53:35.375 291 12517.52 70.15 55306.05 88888.00 2007-10-18 07:53:35.500 291 12517.55 70.17 55306.07 88888.00 2007-10-18 07:53:35.625 291 12517.55 70.22 55306.07 88888.00 2007-10-18 07:53:35.750 291 12517.52 70.25 55306.10 88888.00 2007-10-18 07:53:35.875 291 12517.52 70.25 55306.10 88888.00 2007-10-18 07:53:36.000 291 12517.52 70.28 55306.10 88888.00 2007-10-18 07:53:36.125 291 12517.50 70.25 55306.12 88888.00 2007-10-18 07:53:36.250 291 12517.52 70.25 55306.15 88888.00 2007-10-18 07:53:36.375 291 12517.60 70.30 55306.18 88888.00 2007-10-18 07:53:36.500 291 12517.62 70.33 55306.18 88888.00 2007-10-18 07:53:36.625 291 12517.65 70.28 55306.15 88888.00 2007-10-18 07:53:36.750 291 12517.55 70.22 55306.07 88888.00 2007-10-18 07:53:36.875 291 12517.55 70.20 55306.05 88888.00 2007-10-18 07:53:37.000 291 12517.60 70.22 55306.05 88888.00 2007-10-18 07:53:37.125 291 12517.58 70.22 55306.05 88888.00 2007-10-18 07:53:37.250 291 12517.55 70.17 55306.05 88888.00 2007-10-18 07:53:37.375 291 12517.58 70.15 55306.03 88888.00 2007-10-18 07:53:37.500 291 12517.52 70.17 55306.03 88888.00 2007-10-18 07:53:37.625 291 12517.50 70.17 55306.03 88888.00 2007-10-18 07:53:37.750 291 12517.55 70.20 55306.05 88888.00 2007-10-18 07:53:37.875 291 12517.55 70.22 55306.12 88888.00 2007-10-18 07:53:38.000 291 12517.52 70.30 55306.12 88888.00 2007-10-18 07:53:38.125 291 12517.55 70.33 55306.18 88888.00 2007-10-18 07:53:38.250 291 12517.50 70.28 55306.15 88888.00 2007-10-18 07:53:38.375 291 12517.50 70.25 55306.12 88888.00 2007-10-18 07:53:38.500 291 12517.50 70.25 55306.12 88888.00 2007-10-18 07:53:38.625 291 12517.52 70.22 55306.10 88888.00 2007-10-18 07:53:38.750 291 12517.45 70.20 55306.10 88888.00 2007-10-18 07:53:38.875 291 12517.48 70.30 55306.12 88888.00 2007-10-18 07:53:39.000 291 12517.50 70.30 55306.10 88888.00 2007-10-18 07:53:39.125 291 12517.50 70.28 55306.12 88888.00 2007-10-18 07:53:39.250 291 12517.50 70.20 55306.12 88888.00 2007-10-18 07:53:39.375 291 12517.52 70.28 55306.15 88888.00 2007-10-18 07:53:39.500 291 12517.52 70.28 55306.15 88888.00 2007-10-18 07:53:39.625 291 12517.50 70.22 55306.12 88888.00 2007-10-18 07:53:39.750 291 12517.50 70.25 55306.12 88888.00 2007-10-18 07:53:39.875 291 12517.52 70.20 55306.10 88888.00 2007-10-18 07:53:40.000 291 12517.58 70.28 55306.12 88888.00 2007-10-18 07:53:40.125 291 12517.55 70.33 55306.15 88888.00 2007-10-18 07:53:40.250 291 12517.48 70.22 55306.12 88888.00 2007-10-18 07:53:40.375 291 12517.48 70.28 55306.12 88888.00 2007-10-18 07:53:40.500 291 12517.45 70.30 55306.12 88888.00 2007-10-18 07:53:40.625 291 12517.48 70.22 55306.10 88888.00 2007-10-18 07:53:40.750 291 12517.45 70.22 55306.15 88888.00 2007-10-18 07:53:40.875 291 12517.42 70.22 55306.18 88888.00 2007-10-18 07:53:41.000 291 12517.40 70.25 55306.15 88888.00 2007-10-18 07:53:41.125 291 12517.42 70.25 55306.15 88888.00 2007-10-18 07:53:41.250 291 12517.45 70.28 55306.20 88888.00 2007-10-18 07:53:41.375 291 12517.42 70.25 55306.18 88888.00 2007-10-18 07:53:41.500 291 12517.38 70.20 55306.15 88888.00 2007-10-18 07:53:41.625 291 12517.33 70.22 55306.12 88888.00 2007-10-18 07:53:41.750 291 12517.42 70.28 55306.18 88888.00 2007-10-18 07:53:41.875 291 12517.48 70.30 55306.18 88888.00 2007-10-18 07:53:42.000 291 12517.48 70.28 55306.18 88888.00 2007-10-18 07:53:42.125 291 12517.48 70.30 55306.20 88888.00 2007-10-18 07:53:42.250 291 12517.45 70.30 55306.18 88888.00 2007-10-18 07:53:42.375 291 12517.45 70.30 55306.15 88888.00 2007-10-18 07:53:42.500 291 12517.42 70.28 55306.15 88888.00 2007-10-18 07:53:42.625 291 12517.42 70.28 55306.15 88888.00 2007-10-18 07:53:42.750 291 12517.45 70.30 55306.20 88888.00 2007-10-18 07:53:42.875 291 12517.48 70.33 55306.15 88888.00 2007-10-18 07:53:43.000 291 12517.55 70.35 55306.20 88888.00 2007-10-18 07:53:43.125 291 12517.55 70.30 55306.20 88888.00 2007-10-18 07:53:43.250 291 12517.45 70.25 55306.15 88888.00 2007-10-18 07:53:43.375 291 12517.45 70.33 55306.15 88888.00 2007-10-18 07:53:43.500 291 12517.42 70.33 55306.18 88888.00 2007-10-18 07:53:43.625 291 12517.40 70.33 55306.20 88888.00 2007-10-18 07:53:43.750 291 12517.33 70.28 55306.18 88888.00 2007-10-18 07:53:43.875 291 12517.40 70.25 55306.22 88888.00 2007-10-18 07:53:44.000 291 12517.48 70.33 55306.22 88888.00 2007-10-18 07:53:44.125 291 12517.52 70.30 55306.22 88888.00 2007-10-18 07:53:44.250 291 12517.38 70.25 55306.20 88888.00 2007-10-18 07:53:44.375 291 12517.45 70.33 55306.20 88888.00 2007-10-18 07:53:44.500 291 12517.50 70.33 55306.22 88888.00 2007-10-18 07:53:44.625 291 12517.50 70.30 55306.22 88888.00 2007-10-18 07:53:44.750 291 12517.48 70.33 55306.22 88888.00 2007-10-18 07:53:44.875 291 12517.52 70.35 55306.25 88888.00 2007-10-18 07:53:45.000 291 12517.50 70.38 55306.25 88888.00 2007-10-18 07:53:45.125 291 12517.40 70.30 55306.20 88888.00 2007-10-18 07:53:45.250 291 12517.42 70.33 55306.22 88888.00 2007-10-18 07:53:45.375 291 12517.55 70.38 55306.22 88888.00 2007-10-18 07:53:45.500 291 12517.52 70.38 55306.28 88888.00 2007-10-18 07:53:45.625 291 12517.42 70.35 55306.28 88888.00 2007-10-18 07:53:45.750 291 12517.38 70.35 55306.28 88888.00 2007-10-18 07:53:45.875 291 12517.38 70.30 55306.22 88888.00 2007-10-18 07:53:46.000 291 12517.38 70.28 55306.22 88888.00 2007-10-18 07:53:46.125 291 12517.45 70.33 55306.25 88888.00 2007-10-18 07:53:46.250 291 12517.45 70.30 55306.28 88888.00 2007-10-18 07:53:46.375 291 12517.35 70.33 55306.28 88888.00 2007-10-18 07:53:46.500 291 12517.27 70.33 55306.22 88888.00 2007-10-18 07:53:46.625 291 12517.25 70.30 55306.22 88888.00 2007-10-18 07:53:46.750 291 12517.25 70.33 55306.22 88888.00 2007-10-18 07:53:46.875 291 12517.25 70.38 55306.22 88888.00 2007-10-18 07:53:47.000 291 12517.35 70.40 55306.22 88888.00 2007-10-18 07:53:47.125 291 12517.45 70.38 55306.28 88888.00 2007-10-18 07:53:47.250 291 12517.40 70.38 55306.28 88888.00 2007-10-18 07:53:47.375 291 12517.30 70.35 55306.25 88888.00 2007-10-18 07:53:47.500 291 12517.23 70.30 55306.25 88888.00 2007-10-18 07:53:47.625 291 12517.23 70.33 55306.25 88888.00 2007-10-18 07:53:47.750 291 12517.25 70.33 55306.25 88888.00 2007-10-18 07:53:47.875 291 12517.25 70.33 55306.25 88888.00 2007-10-18 07:53:48.000 291 12517.20 70.30 55306.28 88888.00 2007-10-18 07:53:48.125 291 12517.25 70.30 55306.28 88888.00 2007-10-18 07:53:48.250 291 12517.30 70.38 55306.30 88888.00 2007-10-18 07:53:48.375 291 12517.38 70.40 55306.30 88888.00 2007-10-18 07:53:48.500 291 12517.35 70.40 55306.30 88888.00 2007-10-18 07:53:48.625 291 12517.27 70.38 55306.25 88888.00 2007-10-18 07:53:48.750 291 12517.23 70.35 55306.20 88888.00 2007-10-18 07:53:48.875 291 12517.30 70.40 55306.22 88888.00 2007-10-18 07:53:49.000 291 12517.33 70.40 55306.25 88888.00 2007-10-18 07:53:49.125 291 12517.23 70.35 55306.22 88888.00 2007-10-18 07:53:49.250 291 12517.20 70.35 55306.25 88888.00 2007-10-18 07:53:49.375 291 12517.23 70.35 55306.25 88888.00 2007-10-18 07:53:49.500 291 12517.17 70.38 55306.25 88888.00 2007-10-18 07:53:49.625 291 12517.23 70.42 55306.25 88888.00 2007-10-18 07:53:49.750 291 12517.25 70.42 55306.30 88888.00 2007-10-18 07:53:49.875 291 12517.25 70.38 55306.32 88888.00 2007-10-18 07:53:50.000 291 12517.17 70.28 55306.25 88888.00 2007-10-18 07:53:50.125 291 12517.23 70.33 55306.28 88888.00 2007-10-18 07:53:50.250 291 12517.23 70.35 55306.30 88888.00 2007-10-18 07:53:50.375 291 12517.30 70.40 55306.30 88888.00 2007-10-18 07:53:50.500 291 12517.27 70.40 55306.30 88888.00 2007-10-18 07:53:50.625 291 12517.27 70.40 55306.30 88888.00 2007-10-18 07:53:50.750 291 12517.23 70.38 55306.30 88888.00 2007-10-18 07:53:50.875 291 12517.23 70.40 55306.30 88888.00 2007-10-18 07:53:51.000 291 12517.25 70.40 55306.32 88888.00 2007-10-18 07:53:51.125 291 12517.27 70.42 55306.35 88888.00 2007-10-18 07:53:51.250 291 12517.30 70.47 55306.38 88888.00 2007-10-18 07:53:51.375 291 12517.27 70.40 55306.32 88888.00 2007-10-18 07:53:51.500 291 12517.25 70.40 55306.35 88888.00 2007-10-18 07:53:51.625 291 12517.27 70.38 55306.30 88888.00 2007-10-18 07:53:51.750 291 12517.23 70.38 55306.28 88888.00 2007-10-18 07:53:51.875 291 12517.17 70.40 55306.25 88888.00 2007-10-18 07:53:52.000 291 12517.15 70.40 55306.28 88888.00 2007-10-18 07:53:52.125 291 12517.15 70.40 55306.30 88888.00 2007-10-18 07:53:52.250 291 12517.15 70.40 55306.32 88888.00 2007-10-18 07:53:52.375 291 12517.23 70.42 55306.30 88888.00 2007-10-18 07:53:52.500 291 12517.20 70.42 55306.30 88888.00 2007-10-18 07:53:52.625 291 12517.08 70.45 55306.30 88888.00 2007-10-18 07:53:52.750 291 12517.02 70.42 55306.32 88888.00 2007-10-18 07:53:52.875 291 12517.05 70.40 55306.32 88888.00 2007-10-18 07:53:53.000 291 12517.08 70.38 55306.32 88888.00 2007-10-18 07:53:53.125 291 12517.15 70.38 55306.32 88888.00 2007-10-18 07:53:53.250 291 12517.17 70.42 55306.32 88888.00 2007-10-18 07:53:53.375 291 12517.17 70.42 55306.32 88888.00 2007-10-18 07:53:53.500 291 12517.15 70.45 55306.32 88888.00 2007-10-18 07:53:53.625 291 12517.15 70.42 55306.30 88888.00 2007-10-18 07:53:53.750 291 12517.27 70.47 55306.30 88888.00 2007-10-18 07:53:53.875 291 12517.27 70.47 55306.30 88888.00 2007-10-18 07:53:54.000 291 12517.27 70.47 55306.30 88888.00 2007-10-18 07:53:54.125 291 12517.20 70.42 55306.30 88888.00 2007-10-18 07:53:54.250 291 12517.23 70.45 55306.32 88888.00 2007-10-18 07:53:54.375 291 12517.20 70.42 55306.28 88888.00 2007-10-18 07:53:54.500 291 12517.15 70.40 55306.28 88888.00 2007-10-18 07:53:54.625 291 12517.20 70.40 55306.32 88888.00 2007-10-18 07:53:54.750 291 12517.20 70.42 55306.30 88888.00 2007-10-18 07:53:54.875 291 12517.25 70.47 55306.30 88888.00 2007-10-18 07:53:55.000 291 12517.23 70.50 55306.30 88888.00 2007-10-18 07:53:55.125 291 12517.15 70.47 55306.30 88888.00 2007-10-18 07:53:55.250 291 12517.12 70.45 55306.35 88888.00 2007-10-18 07:53:55.375 291 12517.27 70.53 55306.35 88888.00 2007-10-18 07:53:55.500 291 12517.27 70.50 55306.32 88888.00 2007-10-18 07:53:55.625 291 12517.33 70.42 55306.30 88888.00 2007-10-18 07:53:55.750 291 12517.27 70.38 55306.28 88888.00 2007-10-18 07:53:55.875 291 12517.20 70.42 55306.30 88888.00 2007-10-18 07:53:56.000 291 12517.25 70.50 55306.32 88888.00 2007-10-18 07:53:56.125 291 12517.27 70.47 55306.30 88888.00 2007-10-18 07:53:56.250 291 12517.23 70.50 55306.32 88888.00 2007-10-18 07:53:56.375 291 12517.25 70.53 55306.32 88888.00 2007-10-18 07:53:56.500 291 12517.23 70.50 55306.30 88888.00 2007-10-18 07:53:56.625 291 12517.20 70.45 55306.25 88888.00 2007-10-18 07:53:56.750 291 12517.25 70.42 55306.25 88888.00 2007-10-18 07:53:56.875 291 12517.27 70.47 55306.30 88888.00 2007-10-18 07:53:57.000 291 12517.25 70.50 55306.28 88888.00 2007-10-18 07:53:57.125 291 12517.17 70.45 55306.28 88888.00 2007-10-18 07:53:57.250 291 12517.17 70.47 55306.30 88888.00 2007-10-18 07:53:57.375 291 12517.23 70.55 55306.32 88888.00 2007-10-18 07:53:57.500 291 12517.33 70.58 55306.32 88888.00 2007-10-18 07:53:57.625 291 12517.27 70.50 55306.30 88888.00 2007-10-18 07:53:57.750 291 12517.20 70.47 55306.30 88888.00 2007-10-18 07:53:57.875 291 12517.20 70.47 55306.30 88888.00 2007-10-18 07:53:58.000 291 12517.27 70.55 55306.32 88888.00 2007-10-18 07:53:58.125 291 12517.25 70.53 55306.30 88888.00 2007-10-18 07:53:58.250 291 12517.17 70.50 55306.28 88888.00 2007-10-18 07:53:58.375 291 12517.17 70.45 55306.28 88888.00 2007-10-18 07:53:58.500 291 12517.20 70.47 55306.32 88888.00 2007-10-18 07:53:58.625 291 12517.27 70.55 55306.35 88888.00 2007-10-18 07:53:58.750 291 12517.27 70.55 55306.38 88888.00 2007-10-18 07:53:58.875 291 12517.33 70.58 55306.38 88888.00 2007-10-18 07:53:59.000 291 12517.35 70.62 55306.38 88888.00 2007-10-18 07:53:59.125 291 12517.27 70.55 55306.35 88888.00 2007-10-18 07:53:59.250 291 12517.23 70.50 55306.32 88888.00 2007-10-18 07:53:59.375 291 12517.27 70.55 55306.32 88888.00 2007-10-18 07:53:59.500 291 12517.17 70.45 55306.30 88888.00 2007-10-18 07:53:59.625 291 12517.20 70.45 55306.28 88888.00 2007-10-18 07:53:59.750 291 12517.27 70.53 55306.32 88888.00 2007-10-18 07:53:59.875 291 12517.30 70.53 55306.30 88888.00 2007-10-18 07:54:00.000 291 12517.27 70.50 55306.30 88888.00 2007-10-18 07:54:00.125 291 12517.30 70.53 55306.35 88888.00 2007-10-18 07:54:00.250 291 12517.30 70.55 55306.32 88888.00 2007-10-18 07:54:00.375 291 12517.38 70.53 55306.32 88888.00 2007-10-18 07:54:00.500 291 12517.38 70.47 55306.32 88888.00 2007-10-18 07:54:00.625 291 12517.33 70.47 55306.32 88888.00 2007-10-18 07:54:00.750 291 12517.33 70.50 55306.32 88888.00 2007-10-18 07:54:00.875 291 12517.33 70.53 55306.35 88888.00 2007-10-18 07:54:01.000 291 12517.33 70.60 55306.38 88888.00 2007-10-18 07:54:01.125 291 12517.27 70.55 55306.35 88888.00 2007-10-18 07:54:01.250 291 12517.17 70.47 55306.35 88888.00 2007-10-18 07:54:01.375 291 12517.25 70.53 55306.38 88888.00 2007-10-18 07:54:01.500 291 12517.25 70.53 55306.38 88888.00 2007-10-18 07:54:01.625 291 12517.23 70.50 55306.38 88888.00 2007-10-18 07:54:01.750 291 12517.25 70.53 55306.38 88888.00 2007-10-18 07:54:01.875 291 12517.23 70.60 55306.38 88888.00 2007-10-18 07:54:02.000 291 12517.20 70.60 55306.35 88888.00 2007-10-18 07:54:02.125 291 12517.15 70.58 55306.32 88888.00 2007-10-18 07:54:02.250 291 12517.12 70.50 55306.32 88888.00 2007-10-18 07:54:02.375 291 12517.20 70.55 55306.32 88888.00 2007-10-18 07:54:02.500 291 12517.23 70.62 55306.35 88888.00 2007-10-18 07:54:02.625 291 12517.25 70.60 55306.38 88888.00 2007-10-18 07:54:02.750 291 12517.23 70.58 55306.35 88888.00 2007-10-18 07:54:02.875 291 12517.25 70.60 55306.35 88888.00 2007-10-18 07:54:03.000 291 12517.30 70.58 55306.32 88888.00 2007-10-18 07:54:03.125 291 12517.27 70.58 55306.32 88888.00 2007-10-18 07:54:03.250 291 12517.15 70.55 55306.32 88888.00 2007-10-18 07:54:03.375 291 12517.17 70.55 55306.35 88888.00 2007-10-18 07:54:03.500 291 12517.08 70.53 55306.32 88888.00 2007-10-18 07:54:03.625 291 12517.12 70.55 55306.32 88888.00 2007-10-18 07:54:03.750 291 12517.23 70.60 55306.32 88888.00 2007-10-18 07:54:03.875 291 12517.25 70.58 55306.32 88888.00 2007-10-18 07:54:04.000 291 12517.20 70.58 55306.35 88888.00 2007-10-18 07:54:04.125 291 12517.20 70.60 55306.35 88888.00 2007-10-18 07:54:04.250 291 12517.17 70.60 55306.38 88888.00 2007-10-18 07:54:04.375 291 12517.20 70.62 55306.35 88888.00 2007-10-18 07:54:04.500 291 12517.10 70.55 55306.35 88888.00 2007-10-18 07:54:04.625 291 12517.05 70.58 55306.38 88888.00 2007-10-18 07:54:04.750 291 12517.15 70.60 55306.35 88888.00 2007-10-18 07:54:04.875 291 12517.17 70.53 55306.35 88888.00 2007-10-18 07:54:05.000 291 12517.17 70.50 55306.35 88888.00 2007-10-18 07:54:05.125 291 12517.25 70.60 55306.40 88888.00 2007-10-18 07:54:05.250 291 12517.25 70.67 55306.43 88888.00 2007-10-18 07:54:05.375 291 12517.27 70.62 55306.40 88888.00 2007-10-18 07:54:05.500 291 12517.20 70.53 55306.38 88888.00 2007-10-18 07:54:05.625 291 12517.23 70.58 55306.40 88888.00 2007-10-18 07:54:05.750 291 12517.23 70.62 55306.40 88888.00 2007-10-18 07:54:05.875 291 12517.17 70.60 55306.43 88888.00 2007-10-18 07:54:06.000 291 12517.05 70.55 55306.40 88888.00 2007-10-18 07:54:06.125 291 12517.08 70.60 55306.38 88888.00 2007-10-18 07:54:06.250 291 12517.08 70.55 55306.40 88888.00 2007-10-18 07:54:06.375 291 12517.12 70.55 55306.35 88888.00 2007-10-18 07:54:06.500 291 12517.12 70.53 55306.35 88888.00 2007-10-18 07:54:06.625 291 12517.10 70.53 55306.35 88888.00 2007-10-18 07:54:06.750 291 12517.10 70.53 55306.38 88888.00 2007-10-18 07:54:06.875 291 12517.02 70.53 55306.35 88888.00 2007-10-18 07:54:07.000 291 12517.05 70.55 55306.38 88888.00 2007-10-18 07:54:07.125 291 12517.15 70.58 55306.35 88888.00 2007-10-18 07:54:07.250 291 12517.15 70.58 55306.35 88888.00 2007-10-18 07:54:07.375 291 12517.10 70.60 55306.35 88888.00 2007-10-18 07:54:07.500 291 12517.08 70.67 55306.38 88888.00 2007-10-18 07:54:07.625 291 12517.10 70.67 55306.38 88888.00 2007-10-18 07:54:07.750 291 12517.05 70.60 55306.35 88888.00 2007-10-18 07:54:07.875 291 12516.95 70.55 55306.32 88888.00 2007-10-18 07:54:08.000 291 12517.02 70.60 55306.35 88888.00 2007-10-18 07:54:08.125 291 12517.15 70.62 55306.35 88888.00 2007-10-18 07:54:08.250 291 12517.12 70.55 55306.32 88888.00 2007-10-18 07:54:08.375 291 12517.05 70.53 55306.35 88888.00 2007-10-18 07:54:08.500 291 12517.12 70.58 55306.40 88888.00 2007-10-18 07:54:08.625 291 12517.17 70.67 55306.43 88888.00 2007-10-18 07:54:08.750 291 12517.12 70.62 55306.38 88888.00 2007-10-18 07:54:08.875 291 12517.10 70.50 55306.32 88888.00 2007-10-18 07:54:09.000 291 12517.17 70.58 55306.35 88888.00 2007-10-18 07:54:09.125 291 12517.15 70.62 55306.38 88888.00 2007-10-18 07:54:09.250 291 12517.12 70.60 55306.35 88888.00 2007-10-18 07:54:09.375 291 12517.10 70.58 55306.35 88888.00 2007-10-18 07:54:09.500 291 12517.12 70.53 55306.35 88888.00 2007-10-18 07:54:09.625 291 12517.10 70.58 55306.38 88888.00 2007-10-18 07:54:09.750 291 12517.10 70.62 55306.35 88888.00 2007-10-18 07:54:09.875 291 12517.10 70.58 55306.38 88888.00 2007-10-18 07:54:10.000 291 12517.02 70.60 55306.35 88888.00 2007-10-18 07:54:10.125 291 12517.02 70.60 55306.38 88888.00 2007-10-18 07:54:10.250 291 12517.12 70.67 55306.40 88888.00 2007-10-18 07:54:10.375 291 12517.17 70.67 55306.40 88888.00 2007-10-18 07:54:10.500 291 12517.17 70.62 55306.35 88888.00 2007-10-18 07:54:10.625 291 12517.15 70.60 55306.35 88888.00 2007-10-18 07:54:10.750 291 12517.12 70.60 55306.35 88888.00 2007-10-18 07:54:10.875 291 12517.02 70.58 55306.38 88888.00 2007-10-18 07:54:11.000 291 12517.05 70.60 55306.38 88888.00 2007-10-18 07:54:11.125 291 12517.05 70.55 55306.35 88888.00 2007-10-18 07:54:11.250 291 12517.02 70.53 55306.35 88888.00 2007-10-18 07:54:11.375 291 12517.02 70.60 55306.35 88888.00 2007-10-18 07:54:11.500 291 12517.05 70.67 55306.38 88888.00 2007-10-18 07:54:11.625 291 12517.10 70.70 55306.38 88888.00 2007-10-18 07:54:11.750 291 12517.08 70.70 55306.38 88888.00 2007-10-18 07:54:11.875 291 12517.10 70.65 55306.35 88888.00 2007-10-18 07:54:12.000 291 12517.12 70.65 55306.40 88888.00 2007-10-18 07:54:12.125 291 12517.10 70.67 55306.40 88888.00 2007-10-18 07:54:12.250 291 12517.02 70.65 55306.38 88888.00 2007-10-18 07:54:12.375 291 12517.08 70.65 55306.38 88888.00 2007-10-18 07:54:12.500 291 12517.12 70.72 55306.40 88888.00 2007-10-18 07:54:12.625 291 12517.15 70.72 55306.38 88888.00 2007-10-18 07:54:12.750 291 12517.17 70.70 55306.40 88888.00 2007-10-18 07:54:12.875 291 12517.12 70.67 55306.38 88888.00 2007-10-18 07:54:13.000 291 12517.08 70.67 55306.35 88888.00 2007-10-18 07:54:13.125 291 12517.10 70.70 55306.38 88888.00 2007-10-18 07:54:13.250 291 12517.05 70.70 55306.40 88888.00 2007-10-18 07:54:13.375 291 12517.10 70.65 55306.43 88888.00 2007-10-18 07:54:13.500 291 12517.02 70.58 55306.38 88888.00 2007-10-18 07:54:13.625 291 12517.08 70.62 55306.40 88888.00 2007-10-18 07:54:13.750 291 12517.05 70.65 55306.40 88888.00 2007-10-18 07:54:13.875 291 12517.08 70.65 55306.40 88888.00 2007-10-18 07:54:14.000 291 12517.08 70.67 55306.43 88888.00 2007-10-18 07:54:14.125 291 12517.05 70.67 55306.43 88888.00 2007-10-18 07:54:14.250 291 12517.00 70.60 55306.40 88888.00 2007-10-18 07:54:14.375 291 12517.05 70.67 55306.40 88888.00 2007-10-18 07:54:14.500 291 12517.08 70.67 55306.38 88888.00 2007-10-18 07:54:14.625 291 12517.05 70.65 55306.38 88888.00 2007-10-18 07:54:14.750 291 12517.05 70.65 55306.38 88888.00 2007-10-18 07:54:14.875 291 12517.00 70.55 55306.35 88888.00 2007-10-18 07:54:15.000 291 12516.92 70.58 55306.35 88888.00 2007-10-18 07:54:15.125 291 12516.98 70.65 55306.40 88888.00 2007-10-18 07:54:15.250 291 12517.05 70.67 55306.43 88888.00 2007-10-18 07:54:15.375 291 12517.05 70.62 55306.38 88888.00 2007-10-18 07:54:15.500 291 12517.02 70.65 55306.38 88888.00 2007-10-18 07:54:15.625 291 12517.08 70.67 55306.38 88888.00 2007-10-18 07:54:15.750 291 12517.10 70.70 55306.40 88888.00 2007-10-18 07:54:15.875 291 12517.17 70.80 55306.43 88888.00 2007-10-18 07:54:16.000 291 12517.20 70.75 55306.43 88888.00 2007-10-18 07:54:16.125 291 12517.15 70.65 55306.40 88888.00 2007-10-18 07:54:16.250 291 12517.00 70.65 55306.38 88888.00 2007-10-18 07:54:16.375 291 12516.95 70.67 55306.38 88888.00 2007-10-18 07:54:16.500 291 12516.95 70.67 55306.38 88888.00 2007-10-18 07:54:16.625 291 12516.95 70.70 55306.38 88888.00 2007-10-18 07:54:16.750 291 12516.90 70.67 55306.40 88888.00 2007-10-18 07:54:16.875 291 12516.95 70.65 55306.40 88888.00 2007-10-18 07:54:17.000 291 12517.00 70.67 55306.40 88888.00 2007-10-18 07:54:17.125 291 12517.05 70.72 55306.40 88888.00 2007-10-18 07:54:17.250 291 12516.90 70.65 55306.38 88888.00 2007-10-18 07:54:17.375 291 12516.95 70.62 55306.40 88888.00 2007-10-18 07:54:17.500 291 12517.02 70.72 55306.40 88888.00 2007-10-18 07:54:17.625 291 12517.02 70.78 55306.40 88888.00 2007-10-18 07:54:17.750 291 12517.00 70.72 55306.38 88888.00 2007-10-18 07:54:17.875 291 12516.98 70.65 55306.35 88888.00 2007-10-18 07:54:18.000 291 12517.00 70.70 55306.38 88888.00 2007-10-18 07:54:18.125 291 12517.05 70.75 55306.38 88888.00 2007-10-18 07:54:18.250 291 12517.08 70.70 55306.38 88888.00 2007-10-18 07:54:18.375 291 12517.08 70.65 55306.38 88888.00 2007-10-18 07:54:18.500 291 12517.08 70.65 55306.40 88888.00 2007-10-18 07:54:18.625 291 12517.10 70.75 55306.40 88888.00 2007-10-18 07:54:18.750 291 12517.00 70.70 55306.35 88888.00 2007-10-18 07:54:18.875 291 12516.95 70.67 55306.32 88888.00 2007-10-18 07:54:19.000 291 12517.05 70.72 55306.32 88888.00 2007-10-18 07:54:19.125 291 12517.10 70.75 55306.38 88888.00 2007-10-18 07:54:19.250 291 12517.08 70.72 55306.38 88888.00 2007-10-18 07:54:19.375 291 12517.08 70.75 55306.35 88888.00 2007-10-18 07:54:19.500 291 12517.10 70.78 55306.32 88888.00 2007-10-18 07:54:19.625 291 12517.10 70.80 55306.35 88888.00 2007-10-18 07:54:19.750 291 12517.08 70.78 55306.32 88888.00 2007-10-18 07:54:19.875 291 12516.98 70.72 55306.32 88888.00 2007-10-18 07:54:20.000 291 12516.95 70.67 55306.35 88888.00 2007-10-18 07:54:20.125 291 12517.00 70.78 55306.38 88888.00 2007-10-18 07:54:20.250 291 12517.02 70.83 55306.38 88888.00 2007-10-18 07:54:20.375 291 12517.10 70.85 55306.40 88888.00 2007-10-18 07:54:20.500 291 12517.15 70.88 55306.43 88888.00 2007-10-18 07:54:20.625 291 12517.08 70.83 55306.45 88888.00 2007-10-18 07:54:20.750 291 12517.00 70.80 55306.40 88888.00 2007-10-18 07:54:20.875 291 12516.98 70.78 55306.38 88888.00 2007-10-18 07:54:21.000 291 12516.95 70.72 55306.35 88888.00 2007-10-18 07:54:21.125 291 12516.98 70.78 55306.40 88888.00 2007-10-18 07:54:21.250 291 12517.02 70.83 55306.40 88888.00 2007-10-18 07:54:21.375 291 12517.00 70.80 55306.40 88888.00 2007-10-18 07:54:21.500 291 12516.98 70.78 55306.40 88888.00 2007-10-18 07:54:21.625 291 12517.00 70.78 55306.40 88888.00 2007-10-18 07:54:21.750 291 12517.02 70.75 55306.40 88888.00 2007-10-18 07:54:21.875 291 12516.92 70.72 55306.43 88888.00 2007-10-18 07:54:22.000 291 12516.92 70.78 55306.40 88888.00 2007-10-18 07:54:22.125 291 12516.98 70.83 55306.45 88888.00 2007-10-18 07:54:22.250 291 12517.00 70.83 55306.45 88888.00 2007-10-18 07:54:22.375 291 12516.98 70.85 55306.43 88888.00 2007-10-18 07:54:22.500 291 12516.95 70.80 55306.43 88888.00 2007-10-18 07:54:22.625 291 12516.95 70.80 55306.40 88888.00 2007-10-18 07:54:22.750 291 12516.95 70.75 55306.40 88888.00 2007-10-18 07:54:22.875 291 12517.02 70.78 55306.45 88888.00 2007-10-18 07:54:23.000 291 12517.08 70.85 55306.45 88888.00 2007-10-18 07:54:23.125 291 12517.00 70.83 55306.45 88888.00 2007-10-18 07:54:23.250 291 12516.98 70.78 55306.40 88888.00 2007-10-18 07:54:23.375 291 12517.00 70.78 55306.38 88888.00 2007-10-18 07:54:23.500 291 12517.08 70.80 55306.40 88888.00 2007-10-18 07:54:23.625 291 12517.02 70.78 55306.43 88888.00 2007-10-18 07:54:23.750 291 12516.95 70.88 55306.43 88888.00 2007-10-18 07:54:23.875 291 12516.95 70.80 55306.40 88888.00 2007-10-18 07:54:24.000 291 12516.95 70.78 55306.38 88888.00 2007-10-18 07:54:24.125 291 12516.98 70.80 55306.40 88888.00 2007-10-18 07:54:24.250 291 12516.95 70.88 55306.40 88888.00 2007-10-18 07:54:24.375 291 12516.98 70.90 55306.40 88888.00 2007-10-18 07:54:24.500 291 12517.00 70.85 55306.40 88888.00 2007-10-18 07:54:24.625 291 12517.00 70.83 55306.40 88888.00 2007-10-18 07:54:24.750 291 12517.00 70.83 55306.40 88888.00 2007-10-18 07:54:24.875 291 12517.02 70.85 55306.43 88888.00 2007-10-18 07:54:25.000 291 12516.98 70.85 55306.45 88888.00 2007-10-18 07:54:25.125 291 12516.92 70.85 55306.43 88888.00 2007-10-18 07:54:25.250 291 12516.92 70.78 55306.40 88888.00 2007-10-18 07:54:25.375 291 12516.98 70.85 55306.45 88888.00 2007-10-18 07:54:25.500 291 12516.92 70.90 55306.43 88888.00 2007-10-18 07:54:25.625 291 12516.88 70.83 55306.40 88888.00 2007-10-18 07:54:25.750 291 12516.95 70.80 55306.43 88888.00 2007-10-18 07:54:25.875 291 12517.00 70.85 55306.40 88888.00 2007-10-18 07:54:26.000 291 12517.00 70.83 55306.43 88888.00 2007-10-18 07:54:26.125 291 12517.05 70.85 55306.45 88888.00 2007-10-18 07:54:26.250 291 12517.02 70.88 55306.45 88888.00 2007-10-18 07:54:26.375 291 12516.95 70.85 55306.45 88888.00 2007-10-18 07:54:26.500 291 12516.92 70.85 55306.43 88888.00 2007-10-18 07:54:26.625 291 12516.90 70.85 55306.45 88888.00 2007-10-18 07:54:26.750 291 12516.88 70.88 55306.45 88888.00 2007-10-18 07:54:26.875 291 12516.90 70.85 55306.45 88888.00 2007-10-18 07:54:27.000 291 12516.92 70.88 55306.40 88888.00 2007-10-18 07:54:27.125 291 12517.00 70.97 55306.47 88888.00 2007-10-18 07:54:27.250 291 12517.02 71.00 55306.50 88888.00 2007-10-18 07:54:27.375 291 12517.00 71.00 55306.45 88888.00 2007-10-18 07:54:27.500 291 12516.95 70.95 55306.43 88888.00 2007-10-18 07:54:27.625 291 12516.98 70.97 55306.45 88888.00 2007-10-18 07:54:27.750 291 12516.90 70.95 55306.45 88888.00 2007-10-18 07:54:27.875 291 12516.88 70.92 55306.45 88888.00 2007-10-18 07:54:28.000 291 12516.92 70.92 55306.45 88888.00 2007-10-18 07:54:28.125 291 12516.95 70.97 55306.47 88888.00 2007-10-18 07:54:28.250 291 12516.92 71.00 55306.47 88888.00 2007-10-18 07:54:28.375 291 12516.88 71.00 55306.50 88888.00 2007-10-18 07:54:28.500 291 12516.90 71.00 55306.47 88888.00 2007-10-18 07:54:28.625 291 12516.90 70.95 55306.47 88888.00 2007-10-18 07:54:28.750 291 12517.00 70.95 55306.45 88888.00 2007-10-18 07:54:28.875 291 12516.98 70.88 55306.45 88888.00 2007-10-18 07:54:29.000 291 12516.95 70.88 55306.45 88888.00 2007-10-18 07:54:29.125 291 12516.95 70.88 55306.45 88888.00 2007-10-18 07:54:29.250 291 12516.95 70.92 55306.45 88888.00 2007-10-18 07:54:29.375 291 12516.98 70.97 55306.47 88888.00 2007-10-18 07:54:29.500 291 12516.88 70.97 55306.45 88888.00 2007-10-18 07:54:29.625 291 12516.83 70.95 55306.45 88888.00 2007-10-18 07:54:29.750 291 12516.85 70.90 55306.45 88888.00 2007-10-18 07:54:29.875 291 12516.83 70.88 55306.47 88888.00 2007-10-18 07:54:30.000 291 12516.85 70.97 55306.53 88888.00 2007-10-18 07:54:30.125 291 12516.88 71.00 55306.50 88888.00 2007-10-18 07:54:30.250 291 12516.77 70.88 55306.40 88888.00 2007-10-18 07:54:30.375 291 12516.77 70.88 55306.40 88888.00 2007-10-18 07:54:30.500 291 12516.90 70.92 55306.43 88888.00 2007-10-18 07:54:30.625 291 12516.90 70.97 55306.40 88888.00 2007-10-18 07:54:30.750 291 12516.85 70.95 55306.40 88888.00 2007-10-18 07:54:30.875 291 12516.83 70.95 55306.38 88888.00 2007-10-18 07:54:31.000 291 12516.80 70.92 55306.40 88888.00 2007-10-18 07:54:31.125 291 12516.83 70.92 55306.45 88888.00 2007-10-18 07:54:31.250 291 12516.92 70.97 55306.45 88888.00 2007-10-18 07:54:31.375 291 12516.88 70.97 55306.43 88888.00 2007-10-18 07:54:31.500 291 12516.83 70.97 55306.40 88888.00 2007-10-18 07:54:31.625 291 12516.85 70.95 55306.43 88888.00 2007-10-18 07:54:31.750 291 12516.88 70.95 55306.45 88888.00 2007-10-18 07:54:31.875 291 12516.88 70.97 55306.45 88888.00 2007-10-18 07:54:32.000 291 12516.90 71.03 55306.45 88888.00 2007-10-18 07:54:32.125 291 12516.90 71.00 55306.47 88888.00 2007-10-18 07:54:32.250 291 12516.90 70.97 55306.47 88888.00 2007-10-18 07:54:32.375 291 12516.92 71.00 55306.47 88888.00 2007-10-18 07:54:32.500 291 12516.95 70.97 55306.45 88888.00 2007-10-18 07:54:32.625 291 12516.95 70.97 55306.45 88888.00 2007-10-18 07:54:32.750 291 12516.90 71.03 55306.47 88888.00 2007-10-18 07:54:32.875 291 12516.77 70.95 55306.43 88888.00 2007-10-18 07:54:33.000 291 12516.80 70.92 55306.43 88888.00 2007-10-18 07:54:33.125 291 12516.85 70.95 55306.45 88888.00 2007-10-18 07:54:33.250 291 12516.88 71.05 55306.50 88888.00 2007-10-18 07:54:33.375 291 12516.95 71.08 55306.50 88888.00 2007-10-18 07:54:33.500 291 12516.92 71.03 55306.47 88888.00 2007-10-18 07:54:33.625 291 12516.92 70.97 55306.43 88888.00 2007-10-18 07:54:33.750 291 12516.92 71.03 55306.43 88888.00 2007-10-18 07:54:33.875 291 12516.92 71.03 55306.40 88888.00 2007-10-18 07:54:34.000 291 12516.90 71.00 55306.43 88888.00 2007-10-18 07:54:34.125 291 12516.92 71.03 55306.43 88888.00 2007-10-18 07:54:34.250 291 12516.95 71.03 55306.45 88888.00 2007-10-18 07:54:34.375 291 12516.95 71.08 55306.50 88888.00 2007-10-18 07:54:34.500 291 12516.92 71.08 55306.50 88888.00 2007-10-18 07:54:34.625 291 12516.85 71.10 55306.47 88888.00 2007-10-18 07:54:34.750 291 12516.88 71.05 55306.45 88888.00 2007-10-18 07:54:34.875 291 12516.90 71.08 55306.47 88888.00 2007-10-18 07:54:35.000 291 12516.88 71.10 55306.47 88888.00 2007-10-18 07:54:35.125 291 12516.88 71.12 55306.47 88888.00 2007-10-18 07:54:35.250 291 12516.90 71.05 55306.43 88888.00 2007-10-18 07:54:35.375 291 12516.88 71.08 55306.40 88888.00 2007-10-18 07:54:35.500 291 12516.88 71.05 55306.43 88888.00 2007-10-18 07:54:35.625 291 12516.90 71.05 55306.43 88888.00 2007-10-18 07:54:35.750 291 12516.83 71.05 55306.40 88888.00 2007-10-18 07:54:35.875 291 12516.83 71.05 55306.43 88888.00 2007-10-18 07:54:36.000 291 12516.83 71.08 55306.45 88888.00 2007-10-18 07:54:36.125 291 12516.88 71.08 55306.43 88888.00 2007-10-18 07:54:36.250 291 12516.85 71.08 55306.45 88888.00 2007-10-18 07:54:36.375 291 12516.83 71.08 55306.43 88888.00 2007-10-18 07:54:36.500 291 12516.88 71.05 55306.43 88888.00 2007-10-18 07:54:36.625 291 12516.92 71.08 55306.40 88888.00 2007-10-18 07:54:36.750 291 12516.92 71.08 55306.45 88888.00 2007-10-18 07:54:36.875 291 12516.92 71.08 55306.50 88888.00 2007-10-18 07:54:37.000 291 12516.85 71.12 55306.47 88888.00 2007-10-18 07:54:37.125 291 12516.83 71.10 55306.47 88888.00 2007-10-18 07:54:37.250 291 12516.85 71.12 55306.47 88888.00 2007-10-18 07:54:37.375 291 12516.85 71.10 55306.50 88888.00 2007-10-18 07:54:37.500 291 12516.77 71.10 55306.47 88888.00 2007-10-18 07:54:37.625 291 12516.80 71.15 55306.50 88888.00 2007-10-18 07:54:37.750 291 12516.85 71.15 55306.53 88888.00 2007-10-18 07:54:37.875 291 12516.85 71.10 55306.50 88888.00 2007-10-18 07:54:38.000 291 12516.90 71.08 55306.50 88888.00 2007-10-18 07:54:38.125 291 12516.92 71.12 55306.47 88888.00 2007-10-18 07:54:38.250 291 12516.88 71.08 55306.47 88888.00 2007-10-18 07:54:38.375 291 12516.83 71.08 55306.43 88888.00 2007-10-18 07:54:38.500 291 12516.85 71.15 55306.47 88888.00 2007-10-18 07:54:38.625 291 12516.90 71.17 55306.47 88888.00 2007-10-18 07:54:38.750 291 12516.95 71.17 55306.47 88888.00 2007-10-18 07:54:38.875 291 12516.95 71.12 55306.45 88888.00 2007-10-18 07:54:39.000 291 12516.95 71.12 55306.45 88888.00 2007-10-18 07:54:39.125 291 12516.95 71.10 55306.47 88888.00 2007-10-18 07:54:39.250 291 12516.92 71.10 55306.50 88888.00 2007-10-18 07:54:39.375 291 12516.95 71.10 55306.47 88888.00 2007-10-18 07:54:39.500 291 12516.88 71.10 55306.47 88888.00 2007-10-18 07:54:39.625 291 12516.88 71.17 55306.50 88888.00 2007-10-18 07:54:39.750 291 12516.90 71.15 55306.45 88888.00 2007-10-18 07:54:39.875 291 12516.88 71.17 55306.47 88888.00 2007-10-18 07:54:40.000 291 12516.88 71.17 55306.50 88888.00 2007-10-18 07:54:40.125 291 12516.83 71.15 55306.50 88888.00 2007-10-18 07:54:40.250 291 12516.75 71.10 55306.47 88888.00 2007-10-18 07:54:40.375 291 12516.77 71.15 55306.47 88888.00 2007-10-18 07:54:40.500 291 12516.83 71.15 55306.47 88888.00 2007-10-18 07:54:40.625 291 12516.88 71.17 55306.45 88888.00 2007-10-18 07:54:40.750 291 12516.83 71.17 55306.47 88888.00 2007-10-18 07:54:40.875 291 12516.70 71.15 55306.47 88888.00 2007-10-18 07:54:41.000 291 12516.70 71.17 55306.50 88888.00 2007-10-18 07:54:41.125 291 12516.85 71.22 55306.50 88888.00 2007-10-18 07:54:41.250 291 12516.83 71.15 55306.47 88888.00 2007-10-18 07:54:41.375 291 12516.75 71.17 55306.47 88888.00 2007-10-18 07:54:41.500 291 12516.70 71.12 55306.45 88888.00 2007-10-18 07:54:41.625 291 12516.80 71.17 55306.47 88888.00 2007-10-18 07:54:41.750 291 12516.85 71.15 55306.47 88888.00 2007-10-18 07:54:41.875 291 12516.83 71.12 55306.45 88888.00 2007-10-18 07:54:42.000 291 12516.85 71.10 55306.45 88888.00 2007-10-18 07:54:42.125 291 12516.92 71.20 55306.53 88888.00 2007-10-18 07:54:42.250 291 12516.98 71.22 55306.50 88888.00 2007-10-18 07:54:42.375 291 12516.92 71.17 55306.50 88888.00 2007-10-18 07:54:42.500 291 12516.85 71.12 55306.47 88888.00 2007-10-18 07:54:42.625 291 12516.83 71.15 55306.47 88888.00 2007-10-18 07:54:42.750 291 12516.85 71.17 55306.50 88888.00 2007-10-18 07:54:42.875 291 12516.90 71.17 55306.47 88888.00 2007-10-18 07:54:43.000 291 12516.85 71.22 55306.45 88888.00 2007-10-18 07:54:43.125 291 12516.85 71.17 55306.45 88888.00 2007-10-18 07:54:43.250 291 12516.85 71.17 55306.45 88888.00 2007-10-18 07:54:43.375 291 12516.88 71.22 55306.47 88888.00 2007-10-18 07:54:43.500 291 12516.88 71.25 55306.50 88888.00 2007-10-18 07:54:43.625 291 12516.88 71.25 55306.47 88888.00 2007-10-18 07:54:43.750 291 12516.88 71.30 55306.47 88888.00 2007-10-18 07:54:43.875 291 12516.77 71.30 55306.45 88888.00 2007-10-18 07:54:44.000 291 12516.75 71.17 55306.45 88888.00 2007-10-18 07:54:44.125 291 12516.80 71.22 55306.45 88888.00 2007-10-18 07:54:44.250 291 12516.85 71.30 55306.53 88888.00 2007-10-18 07:54:44.375 291 12516.95 71.33 55306.50 88888.00 2007-10-18 07:54:44.500 291 12516.85 71.28 55306.45 88888.00 2007-10-18 07:54:44.625 291 12516.88 71.30 55306.47 88888.00 2007-10-18 07:54:44.750 291 12516.88 71.28 55306.47 88888.00 2007-10-18 07:54:44.875 291 12516.88 71.22 55306.47 88888.00 2007-10-18 07:54:45.000 291 12516.92 71.28 55306.50 88888.00 2007-10-18 07:54:45.125 291 12516.92 71.33 55306.53 88888.00 2007-10-18 07:54:45.250 291 12516.88 71.28 55306.47 88888.00 2007-10-18 07:54:45.375 291 12516.83 71.17 55306.45 88888.00 2007-10-18 07:54:45.500 291 12516.90 71.20 55306.45 88888.00 2007-10-18 07:54:45.625 291 12516.88 71.22 55306.47 88888.00 2007-10-18 07:54:45.750 291 12516.83 71.25 55306.47 88888.00 2007-10-18 07:54:45.875 291 12516.80 71.22 55306.45 88888.00 2007-10-18 07:54:46.000 291 12516.80 71.22 55306.43 88888.00 2007-10-18 07:54:46.125 291 12516.88 71.33 55306.47 88888.00 2007-10-18 07:54:46.250 291 12516.85 71.35 55306.50 88888.00 2007-10-18 07:54:46.375 291 12516.88 71.30 55306.50 88888.00 2007-10-18 07:54:46.500 291 12516.83 71.25 55306.47 88888.00 2007-10-18 07:54:46.625 291 12516.80 71.28 55306.47 88888.00 2007-10-18 07:54:46.750 291 12516.80 71.30 55306.50 88888.00 2007-10-18 07:54:46.875 291 12516.83 71.22 55306.47 88888.00 2007-10-18 07:54:47.000 291 12516.90 71.22 55306.45 88888.00 2007-10-18 07:54:47.125 291 12516.95 71.30 55306.47 88888.00 2007-10-18 07:54:47.250 291 12516.90 71.28 55306.47 88888.00 2007-10-18 07:54:47.375 291 12516.98 71.33 55306.47 88888.00 2007-10-18 07:54:47.500 291 12516.98 71.35 55306.50 88888.00 2007-10-18 07:54:47.625 291 12516.90 71.30 55306.47 88888.00 2007-10-18 07:54:47.750 291 12516.85 71.33 55306.47 88888.00 2007-10-18 07:54:47.875 291 12516.90 71.38 55306.50 88888.00 2007-10-18 07:54:48.000 291 12516.92 71.35 55306.50 88888.00 2007-10-18 07:54:48.125 291 12516.95 71.33 55306.53 88888.00 2007-10-18 07:54:48.250 291 12516.90 71.35 55306.55 88888.00 2007-10-18 07:54:48.375 291 12516.90 71.42 55306.53 88888.00 2007-10-18 07:54:48.500 291 12516.92 71.42 55306.53 88888.00 2007-10-18 07:54:48.625 291 12516.92 71.40 55306.53 88888.00 2007-10-18 07:54:48.750 291 12516.90 71.35 55306.47 88888.00 2007-10-18 07:54:48.875 291 12516.90 71.33 55306.45 88888.00 2007-10-18 07:54:49.000 291 12516.83 71.33 55306.45 88888.00 2007-10-18 07:54:49.125 291 12516.80 71.30 55306.43 88888.00 2007-10-18 07:54:49.250 291 12516.77 71.30 55306.47 88888.00 2007-10-18 07:54:49.375 291 12516.83 71.30 55306.50 88888.00 2007-10-18 07:54:49.500 291 12516.90 71.35 55306.47 88888.00 2007-10-18 07:54:49.625 291 12516.90 71.38 55306.47 88888.00 2007-10-18 07:54:49.750 291 12516.85 71.33 55306.43 88888.00 2007-10-18 07:54:49.875 291 12516.85 71.35 55306.40 88888.00 2007-10-18 07:54:50.000 291 12516.85 71.35 55306.40 88888.00 2007-10-18 07:54:50.125 291 12516.83 71.30 55306.43 88888.00 2007-10-18 07:54:50.250 291 12516.80 71.38 55306.45 88888.00 2007-10-18 07:54:50.375 291 12516.80 71.38 55306.47 88888.00 2007-10-18 07:54:50.500 291 12516.77 71.35 55306.45 88888.00 2007-10-18 07:54:50.625 291 12516.73 71.35 55306.45 88888.00 2007-10-18 07:54:50.750 291 12516.77 71.35 55306.47 88888.00 2007-10-18 07:54:50.875 291 12516.88 71.40 55306.50 88888.00 2007-10-18 07:54:51.000 291 12516.90 71.45 55306.47 88888.00 2007-10-18 07:54:51.125 291 12516.88 71.45 55306.47 88888.00 2007-10-18 07:54:51.250 291 12516.75 71.35 55306.45 88888.00 2007-10-18 07:54:51.375 291 12516.75 71.35 55306.45 88888.00 2007-10-18 07:54:51.500 291 12516.77 71.35 55306.47 88888.00 2007-10-18 07:54:51.625 291 12516.83 71.38 55306.50 88888.00 2007-10-18 07:54:51.750 291 12516.75 71.40 55306.50 88888.00 2007-10-18 07:54:51.875 291 12516.77 71.42 55306.47 88888.00 2007-10-18 07:54:52.000 291 12516.80 71.40 55306.50 88888.00 2007-10-18 07:54:52.125 291 12516.83 71.45 55306.53 88888.00 2007-10-18 07:54:52.250 291 12516.83 71.42 55306.50 88888.00 2007-10-18 07:54:52.375 291 12516.85 71.42 55306.50 88888.00 2007-10-18 07:54:52.500 291 12516.85 71.45 55306.50 88888.00 2007-10-18 07:54:52.625 291 12516.90 71.47 55306.50 88888.00 2007-10-18 07:54:52.750 291 12516.95 71.47 55306.47 88888.00 2007-10-18 07:54:52.875 291 12516.98 71.47 55306.47 88888.00 2007-10-18 07:54:53.000 291 12516.90 71.40 55306.43 88888.00 2007-10-18 07:54:53.125 291 12516.80 71.38 55306.43 88888.00 2007-10-18 07:54:53.250 291 12516.67 71.38 55306.45 88888.00 2007-10-18 07:54:53.375 291 12516.73 71.40 55306.45 88888.00 2007-10-18 07:54:53.500 291 12516.80 71.42 55306.47 88888.00 2007-10-18 07:54:53.625 291 12516.75 71.35 55306.43 88888.00 2007-10-18 07:54:53.750 291 12516.73 71.35 55306.40 88888.00 2007-10-18 07:54:53.875 291 12516.75 71.42 55306.43 88888.00 2007-10-18 07:54:54.000 291 12516.83 71.45 55306.47 88888.00 2007-10-18 07:54:54.125 291 12516.92 71.45 55306.47 88888.00 2007-10-18 07:54:54.250 291 12516.90 71.47 55306.47 88888.00 2007-10-18 07:54:54.375 291 12516.90 71.45 55306.47 88888.00 2007-10-18 07:54:54.500 291 12516.85 71.42 55306.47 88888.00 2007-10-18 07:54:54.625 291 12516.85 71.40 55306.47 88888.00 2007-10-18 07:54:54.750 291 12516.88 71.38 55306.45 88888.00 2007-10-18 07:54:54.875 291 12516.95 71.47 55306.47 88888.00 2007-10-18 07:54:55.000 291 12516.98 71.50 55306.50 88888.00 2007-10-18 07:54:55.125 291 12516.95 71.53 55306.50 88888.00 2007-10-18 07:54:55.250 291 12516.83 71.47 55306.50 88888.00 2007-10-18 07:54:55.375 291 12516.85 71.53 55306.50 88888.00 2007-10-18 07:54:55.500 291 12516.92 71.58 55306.50 88888.00 2007-10-18 07:54:55.625 291 12516.85 71.55 55306.47 88888.00 2007-10-18 07:54:55.750 291 12516.77 71.47 55306.47 88888.00 2007-10-18 07:54:55.875 291 12516.80 71.47 55306.45 88888.00 2007-10-18 07:54:56.000 291 12516.85 71.50 55306.47 88888.00 2007-10-18 07:54:56.125 291 12516.88 71.50 55306.45 88888.00 2007-10-18 07:54:56.250 291 12516.92 71.55 55306.45 88888.00 2007-10-18 07:54:56.375 291 12517.02 71.55 55306.47 88888.00 2007-10-18 07:54:56.500 291 12516.92 71.50 55306.47 88888.00 2007-10-18 07:54:56.625 291 12516.88 71.42 55306.45 88888.00 2007-10-18 07:54:56.750 291 12517.00 71.47 55306.53 88888.00 2007-10-18 07:54:56.875 291 12517.05 71.55 55306.55 88888.00 2007-10-18 07:54:57.000 291 12516.95 71.53 55306.47 88888.00 2007-10-18 07:54:57.125 291 12516.88 71.58 55306.53 88888.00 2007-10-18 07:54:57.250 291 12516.85 71.55 55306.53 88888.00 2007-10-18 07:54:57.375 291 12516.95 71.55 55306.55 88888.00 2007-10-18 07:54:57.500 291 12516.98 71.53 55306.53 88888.00 2007-10-18 07:54:57.625 291 12516.95 71.50 55306.50 88888.00 2007-10-18 07:54:57.750 291 12516.90 71.45 55306.47 88888.00 2007-10-18 07:54:57.875 291 12516.83 71.45 55306.47 88888.00 2007-10-18 07:54:58.000 291 12516.88 71.50 55306.50 88888.00 2007-10-18 07:54:58.125 291 12516.92 71.50 55306.47 88888.00 2007-10-18 07:54:58.250 291 12516.85 71.45 55306.45 88888.00 2007-10-18 07:54:58.375 291 12516.90 71.50 55306.47 88888.00 2007-10-18 07:54:58.500 291 12516.88 71.50 55306.47 88888.00 2007-10-18 07:54:58.625 291 12516.85 71.53 55306.47 88888.00 2007-10-18 07:54:58.750 291 12516.80 71.47 55306.50 88888.00 2007-10-18 07:54:58.875 291 12516.88 71.53 55306.50 88888.00 2007-10-18 07:54:59.000 291 12516.95 71.55 55306.50 88888.00 2007-10-18 07:54:59.125 291 12516.95 71.53 55306.50 88888.00 2007-10-18 07:54:59.250 291 12516.85 71.58 55306.53 88888.00 2007-10-18 07:54:59.375 291 12516.88 71.58 55306.47 88888.00 2007-10-18 07:54:59.500 291 12516.83 71.50 55306.50 88888.00 2007-10-18 07:54:59.625 291 12516.90 71.58 55306.55 88888.00 2007-10-18 07:54:59.750 291 12516.90 71.58 55306.57 88888.00 2007-10-18 07:54:59.875 291 12516.90 71.58 55306.53 88888.00 2007-10-18 07:55:00.000 291 12516.88 71.60 55306.53 88888.00 2007-10-18 07:55:00.125 291 12516.85 71.58 55306.53 88888.00 2007-10-18 07:55:00.250 291 12516.85 71.55 55306.47 88888.00 2007-10-18 07:55:00.375 291 12516.88 71.58 55306.45 88888.00 2007-10-18 07:55:00.500 291 12516.88 71.53 55306.47 88888.00 2007-10-18 07:55:00.625 291 12516.88 71.53 55306.47 88888.00 2007-10-18 07:55:00.750 291 12516.90 71.53 55306.47 88888.00 2007-10-18 07:55:00.875 291 12516.92 71.58 55306.47 88888.00 2007-10-18 07:55:01.000 291 12516.88 71.50 55306.45 88888.00 2007-10-18 07:55:01.125 291 12516.80 71.45 55306.43 88888.00 2007-10-18 07:55:01.250 291 12516.80 71.50 55306.45 88888.00 2007-10-18 07:55:01.375 291 12516.80 71.53 55306.47 88888.00 2007-10-18 07:55:01.500 291 12516.77 71.50 55306.45 88888.00 2007-10-18 07:55:01.625 291 12516.80 71.55 55306.50 88888.00 2007-10-18 07:55:01.750 291 12516.88 71.55 55306.47 88888.00 2007-10-18 07:55:01.875 291 12516.98 71.60 55306.47 88888.00 2007-10-18 07:55:02.000 291 12517.02 71.65 55306.47 88888.00 2007-10-18 07:55:02.125 291 12516.95 71.60 55306.50 88888.00 2007-10-18 07:55:02.250 291 12516.85 71.60 55306.47 88888.00 2007-10-18 07:55:02.375 291 12516.83 71.58 55306.45 88888.00 2007-10-18 07:55:02.500 291 12516.83 71.58 55306.47 88888.00 2007-10-18 07:55:02.625 291 12516.88 71.60 55306.47 88888.00 2007-10-18 07:55:02.750 291 12516.90 71.65 55306.47 88888.00 2007-10-18 07:55:02.875 291 12516.90 71.65 55306.45 88888.00 2007-10-18 07:55:03.000 291 12516.85 71.58 55306.45 88888.00 2007-10-18 07:55:03.125 291 12516.80 71.60 55306.45 88888.00 2007-10-18 07:55:03.250 291 12516.80 71.58 55306.45 88888.00 2007-10-18 07:55:03.375 291 12516.88 71.60 55306.45 88888.00 2007-10-18 07:55:03.500 291 12516.88 71.65 55306.45 88888.00 2007-10-18 07:55:03.625 291 12516.92 71.65 55306.45 88888.00 2007-10-18 07:55:03.750 291 12516.98 71.65 55306.47 88888.00 2007-10-18 07:55:03.875 291 12516.92 71.67 55306.50 88888.00 2007-10-18 07:55:04.000 291 12516.88 71.65 55306.50 88888.00 2007-10-18 07:55:04.125 291 12516.80 71.60 55306.50 88888.00 2007-10-18 07:55:04.250 291 12516.75 71.60 55306.50 88888.00 2007-10-18 07:55:04.375 291 12516.77 71.60 55306.45 88888.00 2007-10-18 07:55:04.500 291 12516.83 71.65 55306.47 88888.00 2007-10-18 07:55:04.625 291 12516.85 71.62 55306.47 88888.00 2007-10-18 07:55:04.750 291 12516.90 71.65 55306.50 88888.00 2007-10-18 07:55:04.875 291 12516.95 71.70 55306.53 88888.00 2007-10-18 07:55:05.000 291 12516.90 71.65 55306.47 88888.00 2007-10-18 07:55:05.125 291 12516.90 71.65 55306.50 88888.00 2007-10-18 07:55:05.250 291 12516.88 71.65 55306.47 88888.00 2007-10-18 07:55:05.375 291 12516.88 71.62 55306.50 88888.00 2007-10-18 07:55:05.500 291 12516.92 71.67 55306.50 88888.00 2007-10-18 07:55:05.625 291 12517.00 71.65 55306.47 88888.00 2007-10-18 07:55:05.750 291 12516.95 71.65 55306.45 88888.00 2007-10-18 07:55:05.875 291 12516.92 71.65 55306.47 88888.00 2007-10-18 07:55:06.000 291 12516.98 71.70 55306.47 88888.00 2007-10-18 07:55:06.125 291 12517.00 71.65 55306.47 88888.00 2007-10-18 07:55:06.250 291 12516.90 71.60 55306.45 88888.00 2007-10-18 07:55:06.375 291 12516.85 71.62 55306.47 88888.00 2007-10-18 07:55:06.500 291 12516.88 71.62 55306.45 88888.00 2007-10-18 07:55:06.625 291 12516.92 71.65 55306.47 88888.00 2007-10-18 07:55:06.750 291 12516.95 71.65 55306.45 88888.00 2007-10-18 07:55:06.875 291 12516.98 71.65 55306.50 88888.00 2007-10-18 07:55:07.000 291 12517.00 71.70 55306.50 88888.00 2007-10-18 07:55:07.125 291 12516.92 71.65 55306.47 88888.00 2007-10-18 07:55:07.250 291 12516.95 71.58 55306.45 88888.00 2007-10-18 07:55:07.375 291 12517.00 71.65 55306.45 88888.00 2007-10-18 07:55:07.500 291 12516.98 71.67 55306.45 88888.00 2007-10-18 07:55:07.625 291 12516.92 71.60 55306.43 88888.00 2007-10-18 07:55:07.750 291 12516.98 71.65 55306.47 88888.00 2007-10-18 07:55:07.875 291 12516.95 71.65 55306.50 88888.00 2007-10-18 07:55:08.000 291 12516.95 71.60 55306.45 88888.00 2007-10-18 07:55:08.125 291 12516.90 71.62 55306.47 88888.00 2007-10-18 07:55:08.250 291 12516.95 71.65 55306.47 88888.00 2007-10-18 07:55:08.375 291 12517.00 71.65 55306.50 88888.00 2007-10-18 07:55:08.500 291 12516.98 71.67 55306.50 88888.00 2007-10-18 07:55:08.625 291 12516.92 71.65 55306.47 88888.00 2007-10-18 07:55:08.750 291 12517.00 71.67 55306.47 88888.00 2007-10-18 07:55:08.875 291 12517.00 71.72 55306.47 88888.00 2007-10-18 07:55:09.000 291 12516.98 71.72 55306.50 88888.00 2007-10-18 07:55:09.125 291 12517.00 71.72 55306.53 88888.00 2007-10-18 07:55:09.250 291 12516.95 71.75 55306.47 88888.00 2007-10-18 07:55:09.375 291 12516.88 71.65 55306.45 88888.00 2007-10-18 07:55:09.500 291 12516.92 71.65 55306.45 88888.00 2007-10-18 07:55:09.625 291 12517.05 71.67 55306.45 88888.00 2007-10-18 07:55:09.750 291 12517.05 71.70 55306.47 88888.00 2007-10-18 07:55:09.875 291 12517.00 71.72 55306.45 88888.00 2007-10-18 07:55:10.000 291 12517.02 71.75 55306.45 88888.00 2007-10-18 07:55:10.125 291 12517.05 71.78 55306.50 88888.00 2007-10-18 07:55:10.250 291 12517.00 71.72 55306.53 88888.00 2007-10-18 07:55:10.375 291 12516.88 71.70 55306.53 88888.00 2007-10-18 07:55:10.500 291 12516.85 71.65 55306.50 88888.00 2007-10-18 07:55:10.625 291 12516.92 71.75 55306.53 88888.00 2007-10-18 07:55:10.750 291 12516.92 71.78 55306.53 88888.00 2007-10-18 07:55:10.875 291 12516.90 71.65 55306.53 88888.00 2007-10-18 07:55:11.000 291 12516.92 71.62 55306.47 88888.00 2007-10-18 07:55:11.125 291 12516.92 71.70 55306.50 88888.00 2007-10-18 07:55:11.250 291 12516.83 71.67 55306.47 88888.00 2007-10-18 07:55:11.375 291 12516.83 71.72 55306.47 88888.00 2007-10-18 07:55:11.500 291 12516.83 71.70 55306.47 88888.00 2007-10-18 07:55:11.625 291 12516.85 71.70 55306.47 88888.00 2007-10-18 07:55:11.750 291 12516.98 71.75 55306.50 88888.00 2007-10-18 07:55:11.875 291 12517.00 71.72 55306.47 88888.00 2007-10-18 07:55:12.000 291 12516.85 71.65 55306.45 88888.00 2007-10-18 07:55:12.125 291 12516.88 71.70 55306.47 88888.00 2007-10-18 07:55:12.250 291 12516.88 71.75 55306.50 88888.00 2007-10-18 07:55:12.375 291 12516.88 71.80 55306.50 88888.00 2007-10-18 07:55:12.500 291 12516.92 71.75 55306.47 88888.00 2007-10-18 07:55:12.625 291 12516.95 71.78 55306.47 88888.00 2007-10-18 07:55:12.750 291 12516.92 71.78 55306.47 88888.00 2007-10-18 07:55:12.875 291 12516.90 71.78 55306.53 88888.00 2007-10-18 07:55:13.000 291 12516.92 71.80 55306.53 88888.00 2007-10-18 07:55:13.125 291 12516.92 71.72 55306.50 88888.00 2007-10-18 07:55:13.250 291 12516.98 71.70 55306.53 88888.00 2007-10-18 07:55:13.375 291 12516.95 71.70 55306.50 88888.00 2007-10-18 07:55:13.500 291 12516.98 71.78 55306.53 88888.00 2007-10-18 07:55:13.625 291 12516.95 71.80 55306.55 88888.00 2007-10-18 07:55:13.750 291 12516.92 71.78 55306.53 88888.00 2007-10-18 07:55:13.875 291 12516.90 71.83 55306.55 88888.00 2007-10-18 07:55:14.000 291 12516.92 71.78 55306.50 88888.00 2007-10-18 07:55:14.125 291 12516.92 71.75 55306.53 88888.00 2007-10-18 07:55:14.250 291 12516.92 71.80 55306.55 88888.00 2007-10-18 07:55:14.375 291 12516.95 71.75 55306.53 88888.00 2007-10-18 07:55:14.500 291 12516.98 71.70 55306.47 88888.00 2007-10-18 07:55:14.625 291 12516.92 71.72 55306.50 88888.00 2007-10-18 07:55:14.750 291 12516.90 71.72 55306.50 88888.00 2007-10-18 07:55:14.875 291 12516.92 71.67 55306.50 88888.00 2007-10-18 07:55:15.000 291 12516.98 71.70 55306.53 88888.00 2007-10-18 07:55:15.125 291 12517.02 71.75 55306.53 88888.00 2007-10-18 07:55:15.250 291 12517.05 71.83 55306.50 88888.00 2007-10-18 07:55:15.375 291 12517.02 71.83 55306.50 88888.00 2007-10-18 07:55:15.500 291 12517.00 71.75 55306.47 88888.00 2007-10-18 07:55:15.625 291 12516.98 71.72 55306.47 88888.00 2007-10-18 07:55:15.750 291 12517.02 71.78 55306.50 88888.00 2007-10-18 07:55:15.875 291 12517.05 71.75 55306.47 88888.00 2007-10-18 07:55:16.000 291 12517.02 71.67 55306.45 88888.00 2007-10-18 07:55:16.125 291 12517.02 71.75 55306.47 88888.00 2007-10-18 07:55:16.250 291 12517.00 71.80 55306.53 88888.00 2007-10-18 07:55:16.375 291 12517.00 71.83 55306.53 88888.00 2007-10-18 07:55:16.500 291 12517.00 71.85 55306.47 88888.00 2007-10-18 07:55:16.625 291 12516.98 71.78 55306.47 88888.00 2007-10-18 07:55:16.750 291 12516.90 71.75 55306.47 88888.00 2007-10-18 07:55:16.875 291 12516.95 71.78 55306.50 88888.00 2007-10-18 07:55:17.000 291 12516.98 71.75 55306.50 88888.00 2007-10-18 07:55:17.125 291 12517.00 71.72 55306.47 88888.00 2007-10-18 07:55:17.250 291 12516.95 71.75 55306.50 88888.00 2007-10-18 07:55:17.375 291 12516.95 71.83 55306.50 88888.00 2007-10-18 07:55:17.500 291 12516.98 71.80 55306.47 88888.00 2007-10-18 07:55:17.625 291 12517.00 71.78 55306.47 88888.00 2007-10-18 07:55:17.750 291 12516.98 71.75 55306.47 88888.00 2007-10-18 07:55:17.875 291 12516.92 71.78 55306.50 88888.00 2007-10-18 07:55:18.000 291 12516.92 71.80 55306.50 88888.00 2007-10-18 07:55:18.125 291 12516.98 71.83 55306.55 88888.00 2007-10-18 07:55:18.250 291 12517.00 71.83 55306.53 88888.00 2007-10-18 07:55:18.375 291 12517.08 71.88 55306.50 88888.00 2007-10-18 07:55:18.500 291 12517.12 71.92 55306.53 88888.00 2007-10-18 07:55:18.625 291 12517.10 71.83 55306.55 88888.00 2007-10-18 07:55:18.750 291 12517.08 71.83 55306.53 88888.00 2007-10-18 07:55:18.875 291 12517.02 71.80 55306.53 88888.00 2007-10-18 07:55:19.000 291 12517.02 71.78 55306.50 88888.00 2007-10-18 07:55:19.125 291 12516.98 71.78 55306.50 88888.00 2007-10-18 07:55:19.250 291 12516.98 71.80 55306.50 88888.00 2007-10-18 07:55:19.375 291 12516.95 71.83 55306.50 88888.00 2007-10-18 07:55:19.500 291 12516.98 71.83 55306.50 88888.00 2007-10-18 07:55:19.625 291 12517.00 71.83 55306.47 88888.00 2007-10-18 07:55:19.750 291 12517.02 71.83 55306.50 88888.00 2007-10-18 07:55:19.875 291 12517.10 71.83 55306.53 88888.00 2007-10-18 07:55:20.000 291 12516.92 71.78 55306.47 88888.00 2007-10-18 07:55:20.125 291 12516.85 71.75 55306.47 88888.00 2007-10-18 07:55:20.250 291 12516.92 71.80 55306.50 88888.00 2007-10-18 07:55:20.375 291 12516.98 71.78 55306.47 88888.00 2007-10-18 07:55:20.500 291 12516.92 71.78 55306.45 88888.00 2007-10-18 07:55:20.625 291 12516.92 71.80 55306.47 88888.00 2007-10-18 07:55:20.750 291 12516.98 71.83 55306.50 88888.00 2007-10-18 07:55:20.875 291 12517.02 71.85 55306.53 88888.00 2007-10-18 07:55:21.000 291 12517.05 71.85 55306.50 88888.00 2007-10-18 07:55:21.125 291 12517.05 71.88 55306.50 88888.00 2007-10-18 07:55:21.250 291 12517.08 71.90 55306.53 88888.00 2007-10-18 07:55:21.375 291 12517.08 71.92 55306.50 88888.00 2007-10-18 07:55:21.500 291 12516.98 71.85 55306.50 88888.00 2007-10-18 07:55:21.625 291 12516.92 71.83 55306.50 88888.00 2007-10-18 07:55:21.750 291 12516.92 71.83 55306.50 88888.00 2007-10-18 07:55:21.875 291 12516.92 71.85 55306.47 88888.00 2007-10-18 07:55:22.000 291 12517.02 71.92 55306.50 88888.00 2007-10-18 07:55:22.125 291 12517.08 71.95 55306.53 88888.00 2007-10-18 07:55:22.250 291 12517.00 71.90 55306.53 88888.00 2007-10-18 07:55:22.375 291 12516.98 71.85 55306.53 88888.00 2007-10-18 07:55:22.500 291 12517.02 71.90 55306.55 88888.00 2007-10-18 07:55:22.625 291 12517.02 71.92 55306.55 88888.00 2007-10-18 07:55:22.750 291 12516.88 71.83 55306.50 88888.00 2007-10-18 07:55:22.875 291 12516.90 71.85 55306.50 88888.00 2007-10-18 07:55:23.000 291 12516.95 71.95 55306.50 88888.00 2007-10-18 07:55:23.125 291 12516.95 71.92 55306.50 88888.00 2007-10-18 07:55:23.250 291 12516.98 71.88 55306.50 88888.00 2007-10-18 07:55:23.375 291 12517.00 71.88 55306.50 88888.00 2007-10-18 07:55:23.500 291 12517.00 71.90 55306.47 88888.00 2007-10-18 07:55:23.625 291 12517.00 71.88 55306.47 88888.00 2007-10-18 07:55:23.750 291 12516.95 71.83 55306.47 88888.00 2007-10-18 07:55:23.875 291 12516.95 71.85 55306.53 88888.00 2007-10-18 07:55:24.000 291 12517.02 71.88 55306.53 88888.00 2007-10-18 07:55:24.125 291 12517.10 71.88 55306.50 88888.00 2007-10-18 07:55:24.250 291 12517.08 71.90 55306.53 88888.00 2007-10-18 07:55:24.375 291 12517.00 71.88 55306.47 88888.00 2007-10-18 07:55:24.500 291 12516.95 71.80 55306.50 88888.00 2007-10-18 07:55:24.625 291 12517.00 71.80 55306.53 88888.00 2007-10-18 07:55:24.750 291 12517.02 71.85 55306.53 88888.00 2007-10-18 07:55:24.875 291 12516.98 71.88 55306.53 88888.00 2007-10-18 07:55:25.000 291 12516.95 71.88 55306.50 88888.00 2007-10-18 07:55:25.125 291 12517.00 71.88 55306.53 88888.00 2007-10-18 07:55:25.250 291 12516.95 71.85 55306.50 88888.00 2007-10-18 07:55:25.375 291 12517.00 71.90 55306.55 88888.00 2007-10-18 07:55:25.500 291 12516.98 71.92 55306.55 88888.00 2007-10-18 07:55:25.625 291 12516.95 71.95 55306.55 88888.00 2007-10-18 07:55:25.750 291 12517.00 71.95 55306.55 88888.00 2007-10-18 07:55:25.875 291 12517.05 71.95 55306.53 88888.00 2007-10-18 07:55:26.000 291 12517.00 71.97 55306.55 88888.00 2007-10-18 07:55:26.125 291 12516.98 71.97 55306.55 88888.00 2007-10-18 07:55:26.250 291 12517.00 71.88 55306.57 88888.00 2007-10-18 07:55:26.375 291 12517.00 71.90 55306.55 88888.00 2007-10-18 07:55:26.500 291 12516.92 71.88 55306.55 88888.00 2007-10-18 07:55:26.625 291 12516.95 71.90 55306.55 88888.00 2007-10-18 07:55:26.750 291 12516.92 71.90 55306.50 88888.00 2007-10-18 07:55:26.875 291 12516.98 71.97 55306.53 88888.00 2007-10-18 07:55:27.000 291 12516.98 71.95 55306.47 88888.00 2007-10-18 07:55:27.125 291 12516.90 71.90 55306.50 88888.00 2007-10-18 07:55:27.250 291 12516.80 71.88 55306.53 88888.00 2007-10-18 07:55:27.375 291 12516.85 71.92 55306.53 88888.00 2007-10-18 07:55:27.500 291 12516.83 71.90 55306.50 88888.00 2007-10-18 07:55:27.625 291 12516.88 71.90 55306.53 88888.00 2007-10-18 07:55:27.750 291 12516.92 71.95 55306.53 88888.00 2007-10-18 07:55:27.875 291 12516.92 71.92 55306.50 88888.00 2007-10-18 07:55:28.000 291 12516.90 71.88 55306.53 88888.00 2007-10-18 07:55:28.125 291 12516.88 71.90 55306.55 88888.00 2007-10-18 07:55:28.250 291 12516.92 71.95 55306.55 88888.00 2007-10-18 07:55:28.375 291 12516.90 71.97 55306.53 88888.00 2007-10-18 07:55:28.500 291 12516.88 71.92 55306.55 88888.00 2007-10-18 07:55:28.625 291 12516.83 71.92 55306.55 88888.00 2007-10-18 07:55:28.750 291 12516.83 71.95 55306.50 88888.00 2007-10-18 07:55:28.875 291 12516.85 71.90 55306.47 88888.00 2007-10-18 07:55:29.000 291 12516.77 71.83 55306.40 88888.00 2007-10-18 07:55:29.125 291 12516.75 71.85 55306.47 88888.00 2007-10-18 07:55:29.250 291 12516.83 71.85 55306.47 88888.00 2007-10-18 07:55:29.375 291 12516.88 71.88 55306.47 88888.00 2007-10-18 07:55:29.500 291 12516.88 71.83 55306.45 88888.00 2007-10-18 07:55:29.625 291 12516.92 71.88 55306.47 88888.00 2007-10-18 07:55:29.750 291 12516.98 71.88 55306.47 88888.00 2007-10-18 07:55:29.875 291 12517.00 71.88 55306.53 88888.00 2007-10-18 07:55:30.000 291 12517.00 71.95 55306.53 88888.00 2007-10-18 07:55:30.125 291 12517.02 71.90 55306.50 88888.00 2007-10-18 07:55:30.250 291 12516.95 71.90 55306.47 88888.00 2007-10-18 07:55:30.375 291 12516.92 71.92 55306.45 88888.00 2007-10-18 07:55:30.500 291 12516.85 71.95 55306.45 88888.00 2007-10-18 07:55:30.625 291 12516.83 71.92 55306.45 88888.00 2007-10-18 07:55:30.750 291 12516.90 71.97 55306.47 88888.00 2007-10-18 07:55:30.875 291 12516.95 71.95 55306.50 88888.00 2007-10-18 07:55:31.000 291 12516.90 71.92 55306.47 88888.00 2007-10-18 07:55:31.125 291 12516.92 71.97 55306.50 88888.00 2007-10-18 07:55:31.250 291 12516.95 72.03 55306.53 88888.00 2007-10-18 07:55:31.375 291 12516.98 72.08 55306.57 88888.00 2007-10-18 07:55:31.500 291 12517.00 72.05 55306.55 88888.00 2007-10-18 07:55:31.625 291 12517.02 72.00 55306.53 88888.00 2007-10-18 07:55:31.750 291 12517.02 71.97 55306.53 88888.00 2007-10-18 07:55:31.875 291 12517.05 72.00 55306.50 88888.00 2007-10-18 07:55:32.000 291 12517.12 72.00 55306.53 88888.00 2007-10-18 07:55:32.125 291 12517.05 72.00 55306.50 88888.00 2007-10-18 07:55:32.250 291 12517.00 71.97 55306.47 88888.00 2007-10-18 07:55:32.375 291 12517.02 71.97 55306.45 88888.00 2007-10-18 07:55:32.500 291 12517.05 71.97 55306.50 88888.00 2007-10-18 07:55:32.625 291 12517.02 72.00 55306.53 88888.00 2007-10-18 07:55:32.750 291 12516.98 72.00 55306.53 88888.00 2007-10-18 07:55:32.875 291 12516.95 71.97 55306.53 88888.00 2007-10-18 07:55:33.000 291 12516.92 71.92 55306.50 88888.00 2007-10-18 07:55:33.125 291 12516.95 71.97 55306.50 88888.00 2007-10-18 07:55:33.250 291 12516.88 71.92 55306.47 88888.00 2007-10-18 07:55:33.375 291 12516.85 71.92 55306.47 88888.00 2007-10-18 07:55:33.500 291 12516.92 71.95 55306.47 88888.00 2007-10-18 07:55:33.625 291 12516.95 72.00 55306.50 88888.00 2007-10-18 07:55:33.750 291 12516.95 71.95 55306.47 88888.00 2007-10-18 07:55:33.875 291 12516.95 71.92 55306.50 88888.00 2007-10-18 07:55:34.000 291 12516.98 71.95 55306.53 88888.00 2007-10-18 07:55:34.125 291 12517.08 72.10 55306.55 88888.00 2007-10-18 07:55:34.250 291 12516.92 72.00 55306.50 88888.00 2007-10-18 07:55:34.375 291 12516.85 71.95 55306.50 88888.00 2007-10-18 07:55:34.500 291 12516.92 71.97 55306.50 88888.00 2007-10-18 07:55:34.625 291 12516.95 71.97 55306.47 88888.00 2007-10-18 07:55:34.750 291 12516.95 71.92 55306.47 88888.00 2007-10-18 07:55:34.875 291 12517.05 72.00 55306.53 88888.00 2007-10-18 07:55:35.000 291 12517.10 72.05 55306.55 88888.00 2007-10-18 07:55:35.125 291 12517.00 72.03 55306.50 88888.00 2007-10-18 07:55:35.250 291 12516.98 72.03 55306.47 88888.00 2007-10-18 07:55:35.375 291 12517.02 72.00 55306.45 88888.00 2007-10-18 07:55:35.500 291 12517.05 71.97 55306.47 88888.00 2007-10-18 07:55:35.625 291 12517.00 72.05 55306.53 88888.00 2007-10-18 07:55:35.750 291 12517.05 72.08 55306.55 88888.00 2007-10-18 07:55:35.875 291 12517.02 72.03 55306.50 88888.00 2007-10-18 07:55:36.000 291 12517.02 72.00 55306.50 88888.00 2007-10-18 07:55:36.125 291 12517.05 72.00 55306.53 88888.00 2007-10-18 07:55:36.250 291 12517.00 72.00 55306.55 88888.00 2007-10-18 07:55:36.375 291 12517.08 72.03 55306.55 88888.00 2007-10-18 07:55:36.500 291 12517.08 72.03 55306.55 88888.00 2007-10-18 07:55:36.625 291 12517.10 72.00 55306.55 88888.00 2007-10-18 07:55:36.750 291 12517.02 71.97 55306.53 88888.00 2007-10-18 07:55:36.875 291 12516.90 71.95 55306.57 88888.00 2007-10-18 07:55:37.000 291 12516.92 72.05 55306.57 88888.00 2007-10-18 07:55:37.125 291 12516.95 72.05 55306.57 88888.00 2007-10-18 07:55:37.250 291 12516.85 71.97 55306.57 88888.00 2007-10-18 07:55:37.375 291 12516.92 72.03 55306.57 88888.00 2007-10-18 07:55:37.500 291 12516.98 72.05 55306.57 88888.00 2007-10-18 07:55:37.625 291 12516.98 72.05 55306.57 88888.00 2007-10-18 07:55:37.750 291 12516.90 72.03 55306.55 88888.00 2007-10-18 07:55:37.875 291 12516.85 72.00 55306.53 88888.00 2007-10-18 07:55:38.000 291 12516.90 72.03 55306.53 88888.00 2007-10-18 07:55:38.125 291 12516.92 72.00 55306.55 88888.00 2007-10-18 07:55:38.250 291 12516.88 71.97 55306.55 88888.00 2007-10-18 07:55:38.375 291 12516.88 72.00 55306.57 88888.00 2007-10-18 07:55:38.500 291 12516.95 72.08 55306.57 88888.00 2007-10-18 07:55:38.625 291 12517.00 72.10 55306.57 88888.00 2007-10-18 07:55:38.750 291 12517.00 72.10 55306.60 88888.00 2007-10-18 07:55:38.875 291 12517.05 72.05 55306.55 88888.00 2007-10-18 07:55:39.000 291 12517.02 71.95 55306.50 88888.00 2007-10-18 07:55:39.125 291 12516.95 71.97 55306.53 88888.00 2007-10-18 07:55:39.250 291 12516.85 72.05 55306.55 88888.00 2007-10-18 07:55:39.375 291 12516.90 72.08 55306.57 88888.00 2007-10-18 07:55:39.500 291 12516.92 72.03 55306.55 88888.00 2007-10-18 07:55:39.625 291 12516.95 72.03 55306.50 88888.00 2007-10-18 07:55:39.750 291 12516.98 72.08 55306.53 88888.00 2007-10-18 07:55:39.875 291 12516.98 72.12 55306.57 88888.00 2007-10-18 07:55:40.000 291 12517.00 72.17 55306.60 88888.00 2007-10-18 07:55:40.125 291 12516.98 72.12 55306.57 88888.00 2007-10-18 07:55:40.250 291 12516.98 72.08 55306.55 88888.00 2007-10-18 07:55:40.375 291 12517.00 72.08 55306.55 88888.00 2007-10-18 07:55:40.500 291 12516.90 72.08 55306.53 88888.00 2007-10-18 07:55:40.625 291 12516.88 72.08 55306.53 88888.00 2007-10-18 07:55:40.750 291 12516.95 72.05 55306.50 88888.00 2007-10-18 07:55:40.875 291 12516.92 72.08 55306.55 88888.00 2007-10-18 07:55:41.000 291 12516.98 72.15 55306.55 88888.00 2007-10-18 07:55:41.125 291 12516.92 72.15 55306.60 88888.00 2007-10-18 07:55:41.250 291 12516.92 72.08 55306.57 88888.00 2007-10-18 07:55:41.375 291 12516.95 72.05 55306.53 88888.00 2007-10-18 07:55:41.500 291 12516.98 72.05 55306.50 88888.00 2007-10-18 07:55:41.625 291 12516.98 72.03 55306.53 88888.00 2007-10-18 07:55:41.750 291 12517.08 72.12 55306.55 88888.00 2007-10-18 07:55:41.875 291 12517.08 72.15 55306.55 88888.00 2007-10-18 07:55:42.000 291 12516.98 72.05 55306.53 88888.00 2007-10-18 07:55:42.125 291 12516.88 71.97 55306.47 88888.00 2007-10-18 07:55:42.250 291 12516.83 72.05 55306.55 88888.00 2007-10-18 07:55:42.375 291 12516.95 72.15 55306.55 88888.00 2007-10-18 07:55:42.500 291 12516.92 72.12 55306.53 88888.00 2007-10-18 07:55:42.625 291 12516.90 72.10 55306.55 88888.00 2007-10-18 07:55:42.750 291 12516.98 72.15 55306.57 88888.00 2007-10-18 07:55:42.875 291 12516.95 72.17 55306.55 88888.00 2007-10-18 07:55:43.000 291 12516.88 72.15 55306.55 88888.00 2007-10-18 07:55:43.125 291 12516.83 72.12 55306.55 88888.00 2007-10-18 07:55:43.250 291 12516.83 72.12 55306.57 88888.00 2007-10-18 07:55:43.375 291 12516.92 72.17 55306.60 88888.00 2007-10-18 07:55:43.500 291 12516.95 72.17 55306.57 88888.00 2007-10-18 07:55:43.625 291 12516.88 72.10 55306.55 88888.00 2007-10-18 07:55:43.750 291 12516.88 72.10 55306.55 88888.00 2007-10-18 07:55:43.875 291 12516.95 72.17 55306.55 88888.00 2007-10-18 07:55:44.000 291 12516.88 72.22 55306.55 88888.00 2007-10-18 07:55:44.125 291 12516.92 72.20 55306.57 88888.00 2007-10-18 07:55:44.250 291 12517.00 72.12 55306.53 88888.00 2007-10-18 07:55:44.375 291 12517.02 72.12 55306.55 88888.00 2007-10-18 07:55:44.500 291 12517.02 72.15 55306.57 88888.00 2007-10-18 07:55:44.625 291 12517.05 72.17 55306.57 88888.00 2007-10-18 07:55:44.750 291 12517.00 72.12 55306.53 88888.00 2007-10-18 07:55:44.875 291 12516.85 72.08 55306.55 88888.00 2007-10-18 07:55:45.000 291 12516.83 72.12 55306.60 88888.00 2007-10-18 07:55:45.125 291 12516.90 72.12 55306.57 88888.00 2007-10-18 07:55:45.250 291 12516.98 72.17 55306.60 88888.00 2007-10-18 07:55:45.375 291 12517.02 72.15 55306.60 88888.00 2007-10-18 07:55:45.500 291 12517.02 72.17 55306.55 88888.00 2007-10-18 07:55:45.625 291 12516.98 72.20 55306.55 88888.00 2007-10-18 07:55:45.750 291 12516.98 72.15 55306.57 88888.00 2007-10-18 07:55:45.875 291 12516.98 72.17 55306.57 88888.00 2007-10-18 07:55:46.000 291 12517.02 72.17 55306.60 88888.00 2007-10-18 07:55:46.125 291 12516.98 72.12 55306.57 88888.00 2007-10-18 07:55:46.250 291 12517.00 72.12 55306.55 88888.00 2007-10-18 07:55:46.375 291 12517.02 72.17 55306.57 88888.00 2007-10-18 07:55:46.500 291 12516.98 72.17 55306.53 88888.00 2007-10-18 07:55:46.625 291 12516.95 72.12 55306.53 88888.00 2007-10-18 07:55:46.750 291 12517.00 72.12 55306.50 88888.00 2007-10-18 07:55:46.875 291 12517.08 72.17 55306.55 88888.00 2007-10-18 07:55:47.000 291 12517.10 72.17 55306.57 88888.00 2007-10-18 07:55:47.125 291 12517.08 72.22 55306.60 88888.00 2007-10-18 07:55:47.250 291 12517.00 72.17 55306.57 88888.00 2007-10-18 07:55:47.375 291 12517.02 72.15 55306.57 88888.00 2007-10-18 07:55:47.500 291 12517.08 72.20 55306.60 88888.00 2007-10-18 07:55:47.625 291 12517.02 72.17 55306.60 88888.00 2007-10-18 07:55:47.750 291 12517.02 72.17 55306.60 88888.00 2007-10-18 07:55:47.875 291 12517.08 72.20 55306.60 88888.00 2007-10-18 07:55:48.000 291 12517.10 72.20 55306.57 88888.00 2007-10-18 07:55:48.125 291 12517.02 72.15 55306.57 88888.00 2007-10-18 07:55:48.250 291 12516.90 72.17 55306.55 88888.00 2007-10-18 07:55:48.375 291 12516.92 72.20 55306.55 88888.00 2007-10-18 07:55:48.500 291 12517.00 72.17 55306.55 88888.00 2007-10-18 07:55:48.625 291 12517.05 72.22 55306.60 88888.00 2007-10-18 07:55:48.750 291 12517.12 72.28 55306.60 88888.00 2007-10-18 07:55:48.875 291 12517.10 72.25 55306.57 88888.00 2007-10-18 07:55:49.000 291 12516.95 72.17 55306.55 88888.00 2007-10-18 07:55:49.125 291 12516.85 72.17 55306.55 88888.00 2007-10-18 07:55:49.250 291 12516.80 72.15 55306.60 88888.00 2007-10-18 07:55:49.375 291 12516.88 72.22 55306.60 88888.00 2007-10-18 07:55:49.500 291 12516.92 72.28 55306.62 88888.00 2007-10-18 07:55:49.625 291 12516.95 72.30 55306.62 88888.00 2007-10-18 07:55:49.750 291 12516.92 72.28 55306.60 88888.00 2007-10-18 07:55:49.875 291 12516.90 72.22 55306.57 88888.00 2007-10-18 07:55:50.000 291 12516.90 72.22 55306.57 88888.00 2007-10-18 07:55:50.125 291 12516.98 72.25 55306.62 88888.00 2007-10-18 07:55:50.250 291 12516.92 72.20 55306.55 88888.00 2007-10-18 07:55:50.375 291 12516.90 72.20 55306.53 88888.00 2007-10-18 07:55:50.500 291 12516.90 72.22 55306.55 88888.00 2007-10-18 07:55:50.625 291 12516.92 72.22 55306.57 88888.00 2007-10-18 07:55:50.750 291 12517.02 72.20 55306.55 88888.00 2007-10-18 07:55:50.875 291 12517.10 72.28 55306.55 88888.00 2007-10-18 07:55:51.000 291 12517.10 72.30 55306.57 88888.00 2007-10-18 07:55:51.125 291 12517.05 72.20 55306.57 88888.00 2007-10-18 07:55:51.250 291 12517.02 72.15 55306.55 88888.00 2007-10-18 07:55:51.375 291 12517.15 72.17 55306.55 88888.00 2007-10-18 07:55:51.500 291 12517.17 72.20 55306.57 88888.00 2007-10-18 07:55:51.625 291 12517.17 72.25 55306.57 88888.00 2007-10-18 07:55:51.750 291 12517.10 72.28 55306.57 88888.00 2007-10-18 07:55:51.875 291 12517.00 72.28 55306.55 88888.00 2007-10-18 07:55:52.000 291 12517.05 72.20 55306.55 88888.00 2007-10-18 07:55:52.125 291 12517.10 72.17 55306.60 88888.00 2007-10-18 07:55:52.250 291 12517.02 72.22 55306.62 88888.00 2007-10-18 07:55:52.375 291 12517.08 72.35 55306.65 88888.00 2007-10-18 07:55:52.500 291 12517.10 72.35 55306.68 88888.00 2007-10-18 07:55:52.625 291 12517.00 72.30 55306.65 88888.00 2007-10-18 07:55:52.750 291 12516.95 72.22 55306.57 88888.00 2007-10-18 07:55:52.875 291 12517.00 72.22 55306.60 88888.00 2007-10-18 07:55:53.000 291 12517.02 72.20 55306.55 88888.00 2007-10-18 07:55:53.125 291 12517.08 72.20 55306.57 88888.00 2007-10-18 07:55:53.250 291 12517.02 72.17 55306.55 88888.00 2007-10-18 07:55:53.375 291 12516.98 72.17 55306.55 88888.00 2007-10-18 07:55:53.500 291 12517.00 72.22 55306.57 88888.00 2007-10-18 07:55:53.625 291 12516.98 72.25 55306.55 88888.00 2007-10-18 07:55:53.750 291 12516.90 72.20 55306.55 88888.00 2007-10-18 07:55:53.875 291 12517.00 72.30 55306.60 88888.00 2007-10-18 07:55:54.000 291 12517.08 72.35 55306.62 88888.00 2007-10-18 07:55:54.125 291 12517.05 72.30 55306.62 88888.00 2007-10-18 07:55:54.250 291 12517.08 72.22 55306.60 88888.00 2007-10-18 07:55:54.375 291 12517.10 72.25 55306.57 88888.00 2007-10-18 07:55:54.500 291 12517.02 72.25 55306.57 88888.00 2007-10-18 07:55:54.625 291 12517.02 72.25 55306.57 88888.00 2007-10-18 07:55:54.750 291 12517.05 72.28 55306.62 88888.00 2007-10-18 07:55:54.875 291 12517.05 72.25 55306.60 88888.00 2007-10-18 07:55:55.000 291 12517.02 72.25 55306.60 88888.00 2007-10-18 07:55:55.125 291 12517.00 72.30 55306.62 88888.00 2007-10-18 07:55:55.250 291 12517.00 72.25 55306.62 88888.00 2007-10-18 07:55:55.375 291 12517.08 72.22 55306.62 88888.00 2007-10-18 07:55:55.500 291 12517.00 72.20 55306.62 88888.00 2007-10-18 07:55:55.625 291 12516.95 72.22 55306.60 88888.00 2007-10-18 07:55:55.750 291 12516.98 72.25 55306.57 88888.00 2007-10-18 07:55:55.875 291 12517.02 72.30 55306.57 88888.00 2007-10-18 07:55:56.000 291 12517.10 72.30 55306.60 88888.00 2007-10-18 07:55:56.125 291 12517.15 72.33 55306.62 88888.00 2007-10-18 07:55:56.250 291 12517.17 72.28 55306.60 88888.00 2007-10-18 07:55:56.375 291 12517.17 72.28 55306.62 88888.00 2007-10-18 07:55:56.500 291 12517.05 72.28 55306.60 88888.00 2007-10-18 07:55:56.625 291 12517.02 72.30 55306.62 88888.00 2007-10-18 07:55:56.750 291 12517.08 72.30 55306.60 88888.00 2007-10-18 07:55:56.875 291 12517.05 72.28 55306.57 88888.00 2007-10-18 07:55:57.000 291 12517.02 72.25 55306.57 88888.00 2007-10-18 07:55:57.125 291 12517.05 72.22 55306.55 88888.00 2007-10-18 07:55:57.250 291 12517.02 72.17 55306.53 88888.00 2007-10-18 07:55:57.375 291 12517.02 72.22 55306.57 88888.00 2007-10-18 07:55:57.500 291 12517.05 72.25 55306.57 88888.00 2007-10-18 07:55:57.625 291 12517.05 72.25 55306.57 88888.00 2007-10-18 07:55:57.750 291 12517.02 72.28 55306.60 88888.00 2007-10-18 07:55:57.875 291 12517.00 72.22 55306.60 88888.00 2007-10-18 07:55:58.000 291 12517.02 72.28 55306.60 88888.00 2007-10-18 07:55:58.125 291 12517.10 72.25 55306.60 88888.00 2007-10-18 07:55:58.250 291 12517.08 72.25 55306.62 88888.00 2007-10-18 07:55:58.375 291 12517.15 72.30 55306.62 88888.00 2007-10-18 07:55:58.500 291 12517.12 72.33 55306.65 88888.00 2007-10-18 07:55:58.625 291 12517.05 72.33 55306.62 88888.00 2007-10-18 07:55:58.750 291 12516.98 72.33 55306.60 88888.00 2007-10-18 07:55:58.875 291 12516.98 72.28 55306.62 88888.00 2007-10-18 07:55:59.000 291 12516.98 72.30 55306.60 88888.00 2007-10-18 07:55:59.125 291 12516.92 72.25 55306.60 88888.00 2007-10-18 07:55:59.250 291 12516.90 72.25 55306.57 88888.00 2007-10-18 07:55:59.375 291 12517.02 72.30 55306.60 88888.00 2007-10-18 07:55:59.500 291 12517.02 72.25 55306.57 88888.00 2007-10-18 07:55:59.625 291 12517.02 72.28 55306.57 88888.00 2007-10-18 07:55:59.750 291 12517.10 72.35 55306.60 88888.00 2007-10-18 07:55:59.875 291 12517.08 72.38 55306.60 88888.00 2007-10-18 07:56:00.000 291 12517.00 72.30 55306.60 88888.00 2007-10-18 07:56:00.125 291 12517.00 72.25 55306.62 88888.00 2007-10-18 07:56:00.250 291 12516.98 72.30 55306.65 88888.00 2007-10-18 07:56:00.375 291 12517.08 72.35 55306.65 88888.00 2007-10-18 07:56:00.500 291 12517.10 72.33 55306.62 88888.00 2007-10-18 07:56:00.625 291 12517.02 72.28 55306.60 88888.00 2007-10-18 07:56:00.750 291 12517.02 72.33 55306.60 88888.00 2007-10-18 07:56:00.875 291 12517.02 72.33 55306.57 88888.00 2007-10-18 07:56:01.000 291 12517.10 72.35 55306.57 88888.00 2007-10-18 07:56:01.125 291 12517.08 72.35 55306.60 88888.00 2007-10-18 07:56:01.250 291 12517.02 72.40 55306.62 88888.00 2007-10-18 07:56:01.375 291 12517.12 72.45 55306.62 88888.00 2007-10-18 07:56:01.500 291 12517.10 72.38 55306.60 88888.00 2007-10-18 07:56:01.625 291 12517.00 72.35 55306.60 88888.00 2007-10-18 07:56:01.750 291 12516.95 72.30 55306.60 88888.00 2007-10-18 07:56:01.875 291 12516.90 72.30 55306.55 88888.00 2007-10-18 07:56:02.000 291 12516.95 72.33 55306.55 88888.00 2007-10-18 07:56:02.125 291 12517.08 72.30 55306.60 88888.00 2007-10-18 07:56:02.250 291 12517.05 72.20 55306.57 88888.00 2007-10-18 07:56:02.375 291 12517.08 72.22 55306.55 88888.00 2007-10-18 07:56:02.500 291 12517.08 72.30 55306.62 88888.00 2007-10-18 07:56:02.625 291 12517.05 72.28 55306.60 88888.00 2007-10-18 07:56:02.750 291 12517.00 72.25 55306.57 88888.00 2007-10-18 07:56:02.875 291 12517.02 72.22 55306.55 88888.00 2007-10-18 07:56:03.000 291 12517.05 72.28 55306.60 88888.00 2007-10-18 07:56:03.125 291 12517.00 72.30 55306.62 88888.00 2007-10-18 07:56:03.250 291 12517.00 72.33 55306.62 88888.00 2007-10-18 07:56:03.375 291 12516.95 72.33 55306.62 88888.00 2007-10-18 07:56:03.500 291 12516.90 72.28 55306.60 88888.00 2007-10-18 07:56:03.625 291 12516.95 72.28 55306.60 88888.00 2007-10-18 07:56:03.750 291 12517.02 72.30 55306.60 88888.00 2007-10-18 07:56:03.875 291 12517.08 72.33 55306.60 88888.00 2007-10-18 07:56:04.000 291 12517.05 72.35 55306.62 88888.00 2007-10-18 07:56:04.125 291 12517.02 72.35 55306.62 88888.00 2007-10-18 07:56:04.250 291 12516.98 72.33 55306.60 88888.00 2007-10-18 07:56:04.375 291 12517.02 72.35 55306.60 88888.00 2007-10-18 07:56:04.500 291 12517.05 72.38 55306.65 88888.00 2007-10-18 07:56:04.625 291 12517.00 72.35 55306.60 88888.00 2007-10-18 07:56:04.750 291 12517.00 72.38 55306.65 88888.00 2007-10-18 07:56:04.875 291 12517.05 72.38 55306.62 88888.00 2007-10-18 07:56:05.000 291 12517.05 72.38 55306.62 88888.00 2007-10-18 07:56:05.125 291 12517.00 72.30 55306.60 88888.00 2007-10-18 07:56:05.250 291 12516.92 72.22 55306.53 88888.00 2007-10-18 07:56:05.375 291 12516.92 72.25 55306.53 88888.00 2007-10-18 07:56:05.500 291 12516.92 72.25 55306.55 88888.00 2007-10-18 07:56:05.625 291 12516.92 72.25 55306.60 88888.00 2007-10-18 07:56:05.750 291 12516.95 72.30 55306.60 88888.00 2007-10-18 07:56:05.875 291 12516.98 72.30 55306.60 88888.00 2007-10-18 07:56:06.000 291 12516.95 72.33 55306.62 88888.00 2007-10-18 07:56:06.125 291 12517.02 72.38 55306.68 88888.00 2007-10-18 07:56:06.250 291 12517.00 72.40 55306.68 88888.00 2007-10-18 07:56:06.375 291 12516.95 72.33 55306.60 88888.00 2007-10-18 07:56:06.500 291 12516.95 72.25 55306.60 88888.00 2007-10-18 07:56:06.625 291 12516.95 72.22 55306.60 88888.00 2007-10-18 07:56:06.750 291 12516.88 72.28 55306.60 88888.00 2007-10-18 07:56:06.875 291 12516.90 72.33 55306.60 88888.00 2007-10-18 07:56:07.000 291 12516.92 72.33 55306.60 88888.00 2007-10-18 07:56:07.125 291 12516.92 72.35 55306.60 88888.00 2007-10-18 07:56:07.250 291 12516.92 72.28 55306.60 88888.00 2007-10-18 07:56:07.375 291 12516.95 72.20 55306.57 88888.00 2007-10-18 07:56:07.500 291 12517.00 72.20 55306.57 88888.00 2007-10-18 07:56:07.625 291 12517.10 72.22 55306.62 88888.00 2007-10-18 07:56:07.750 291 12517.05 72.28 55306.62 88888.00 2007-10-18 07:56:07.875 291 12516.95 72.28 55306.60 88888.00 2007-10-18 07:56:08.000 291 12516.90 72.28 55306.60 88888.00 2007-10-18 07:56:08.125 291 12516.90 72.25 55306.60 88888.00 2007-10-18 07:56:08.250 291 12516.85 72.25 55306.62 88888.00 2007-10-18 07:56:08.375 291 12516.92 72.30 55306.62 88888.00 2007-10-18 07:56:08.500 291 12517.05 72.33 55306.62 88888.00 2007-10-18 07:56:08.625 291 12517.10 72.35 55306.62 88888.00 2007-10-18 07:56:08.750 291 12517.05 72.33 55306.60 88888.00 2007-10-18 07:56:08.875 291 12516.90 72.25 55306.55 88888.00 2007-10-18 07:56:09.000 291 12516.85 72.22 55306.53 88888.00 2007-10-18 07:56:09.125 291 12516.92 72.30 55306.57 88888.00 2007-10-18 07:56:09.250 291 12517.00 72.38 55306.65 88888.00 2007-10-18 07:56:09.375 291 12517.00 72.38 55306.60 88888.00 2007-10-18 07:56:09.500 291 12516.98 72.33 55306.57 88888.00 2007-10-18 07:56:09.625 291 12516.92 72.28 55306.55 88888.00 2007-10-18 07:56:09.750 291 12516.95 72.33 55306.60 88888.00 2007-10-18 07:56:09.875 291 12516.95 72.38 55306.65 88888.00 2007-10-18 07:56:10.000 291 12517.05 72.40 55306.65 88888.00 2007-10-18 07:56:10.125 291 12517.02 72.35 55306.65 88888.00 2007-10-18 07:56:10.250 291 12517.05 72.33 55306.62 88888.00 2007-10-18 07:56:10.375 291 12517.02 72.33 55306.57 88888.00 2007-10-18 07:56:10.500 291 12517.00 72.33 55306.60 88888.00 2007-10-18 07:56:10.625 291 12516.98 72.35 55306.62 88888.00 2007-10-18 07:56:10.750 291 12516.98 72.28 55306.62 88888.00 2007-10-18 07:56:10.875 291 12516.98 72.30 55306.62 88888.00 2007-10-18 07:56:11.000 291 12516.98 72.35 55306.60 88888.00 2007-10-18 07:56:11.125 291 12516.98 72.35 55306.62 88888.00 2007-10-18 07:56:11.250 291 12516.92 72.35 55306.62 88888.00 2007-10-18 07:56:11.375 291 12516.98 72.30 55306.62 88888.00 2007-10-18 07:56:11.500 291 12516.92 72.28 55306.62 88888.00 2007-10-18 07:56:11.625 291 12516.95 72.35 55306.62 88888.00 2007-10-18 07:56:11.750 291 12516.90 72.35 55306.62 88888.00 2007-10-18 07:56:11.875 291 12516.98 72.33 55306.60 88888.00 2007-10-18 07:56:12.000 291 12517.02 72.33 55306.57 88888.00 2007-10-18 07:56:12.125 291 12517.00 72.33 55306.60 88888.00 2007-10-18 07:56:12.250 291 12516.98 72.33 55306.60 88888.00 2007-10-18 07:56:12.375 291 12517.00 72.30 55306.57 88888.00 2007-10-18 07:56:12.500 291 12516.98 72.30 55306.57 88888.00 2007-10-18 07:56:12.625 291 12517.00 72.35 55306.60 88888.00 2007-10-18 07:56:12.750 291 12516.98 72.35 55306.60 88888.00 2007-10-18 07:56:12.875 291 12517.00 72.30 55306.60 88888.00 2007-10-18 07:56:13.000 291 12517.08 72.33 55306.55 88888.00 2007-10-18 07:56:13.125 291 12517.08 72.42 55306.60 88888.00 2007-10-18 07:56:13.250 291 12517.08 72.42 55306.68 88888.00 2007-10-18 07:56:13.375 291 12517.00 72.38 55306.60 88888.00 2007-10-18 07:56:13.500 291 12516.92 72.33 55306.60 88888.00 2007-10-18 07:56:13.625 291 12516.98 72.38 55306.60 88888.00 2007-10-18 07:56:13.750 291 12517.02 72.35 55306.57 88888.00 2007-10-18 07:56:13.875 291 12517.02 72.33 55306.62 88888.00 2007-10-18 07:56:14.000 291 12517.02 72.38 55306.65 88888.00 2007-10-18 07:56:14.125 291 12516.95 72.38 55306.60 88888.00 2007-10-18 07:56:14.250 291 12516.95 72.30 55306.57 88888.00 2007-10-18 07:56:14.375 291 12516.98 72.28 55306.55 88888.00 2007-10-18 07:56:14.500 291 12516.98 72.30 55306.55 88888.00 2007-10-18 07:56:14.625 291 12516.98 72.28 55306.55 88888.00 2007-10-18 07:56:14.750 291 12516.98 72.33 55306.57 88888.00 2007-10-18 07:56:14.875 291 12517.02 72.38 55306.62 88888.00 2007-10-18 07:56:15.000 291 12517.08 72.38 55306.65 88888.00 2007-10-18 07:56:15.125 291 12517.10 72.35 55306.68 88888.00 2007-10-18 07:56:15.250 291 12517.00 72.33 55306.62 88888.00 2007-10-18 07:56:15.375 291 12517.00 72.38 55306.60 88888.00 2007-10-18 07:56:15.500 291 12517.08 72.42 55306.62 88888.00 2007-10-18 07:56:15.625 291 12517.17 72.42 55306.62 88888.00 2007-10-18 07:56:15.750 291 12517.12 72.38 55306.57 88888.00 2007-10-18 07:56:15.875 291 12517.02 72.33 55306.60 88888.00 2007-10-18 07:56:16.000 291 12516.92 72.30 55306.57 88888.00 2007-10-18 07:56:16.125 291 12516.83 72.25 55306.55 88888.00 2007-10-18 07:56:16.250 291 12516.90 72.33 55306.57 88888.00 2007-10-18 07:56:16.375 291 12516.95 72.38 55306.57 88888.00 2007-10-18 07:56:16.500 291 12516.92 72.33 55306.57 88888.00 2007-10-18 07:56:16.625 291 12516.92 72.30 55306.60 88888.00 2007-10-18 07:56:16.750 291 12516.92 72.35 55306.60 88888.00 2007-10-18 07:56:16.875 291 12516.95 72.38 55306.60 88888.00 2007-10-18 07:56:17.000 291 12516.95 72.33 55306.57 88888.00 2007-10-18 07:56:17.125 291 12516.98 72.30 55306.57 88888.00 2007-10-18 07:56:17.250 291 12516.98 72.30 55306.57 88888.00 2007-10-18 07:56:17.375 291 12517.02 72.35 55306.62 88888.00 2007-10-18 07:56:17.500 291 12517.02 72.42 55306.62 88888.00 2007-10-18 07:56:17.625 291 12517.05 72.35 55306.57 88888.00 2007-10-18 07:56:17.750 291 12516.98 72.33 55306.55 88888.00 2007-10-18 07:56:17.875 291 12516.92 72.30 55306.55 88888.00 2007-10-18 07:56:18.000 291 12517.02 72.30 55306.55 88888.00 2007-10-18 07:56:18.125 291 12517.10 72.35 55306.62 88888.00 2007-10-18 07:56:18.250 291 12517.02 72.35 55306.60 88888.00 2007-10-18 07:56:18.375 291 12516.95 72.33 55306.57 88888.00 2007-10-18 07:56:18.500 291 12516.95 72.35 55306.57 88888.00 2007-10-18 07:56:18.625 291 12517.02 72.33 55306.55 88888.00 2007-10-18 07:56:18.750 291 12517.05 72.38 55306.55 88888.00 2007-10-18 07:56:18.875 291 12516.98 72.35 55306.57 88888.00 2007-10-18 07:56:19.000 291 12516.90 72.33 55306.60 88888.00 2007-10-18 07:56:19.125 291 12516.98 72.38 55306.68 88888.00 2007-10-18 07:56:19.250 291 12517.05 72.35 55306.65 88888.00 2007-10-18 07:56:19.375 291 12517.12 72.35 55306.65 88888.00 2007-10-18 07:56:19.500 291 12517.12 72.30 55306.62 88888.00 2007-10-18 07:56:19.625 291 12517.02 72.38 55306.65 88888.00 2007-10-18 07:56:19.750 291 12516.95 72.38 55306.62 88888.00 2007-10-18 07:56:19.875 291 12516.95 72.35 55306.62 88888.00 2007-10-18 07:56:21.000 291 12517.05 72.38 55306.57 88888.00 2007-10-18 07:56:21.125 291 12517.02 72.35 55306.55 88888.00 2007-10-18 07:56:21.250 291 12517.00 72.33 55306.60 88888.00 2007-10-18 07:56:21.375 291 12516.98 72.35 55306.60 88888.00 2007-10-18 07:56:21.500 291 12516.92 72.35 55306.60 88888.00 2007-10-18 07:56:21.625 291 12517.00 72.35 55306.60 88888.00 2007-10-18 07:56:21.750 291 12517.08 72.38 55306.60 88888.00 2007-10-18 07:56:21.875 291 12517.02 72.40 55306.57 88888.00 2007-10-18 07:56:22.000 291 12516.90 72.35 55306.55 88888.00 2007-10-18 07:56:22.125 291 12516.88 72.33 55306.57 88888.00 2007-10-18 07:56:22.250 291 12516.90 72.30 55306.57 88888.00 2007-10-18 07:56:22.375 291 12516.92 72.33 55306.57 88888.00 2007-10-18 07:56:22.500 291 12516.90 72.40 55306.60 88888.00 2007-10-18 07:56:22.625 291 12516.98 72.35 55306.62 88888.00 2007-10-18 07:56:22.750 291 12516.92 72.30 55306.60 88888.00 2007-10-18 07:56:22.875 291 12516.88 72.30 55306.57 88888.00 2007-10-18 07:56:22.000 291 12516.90 72.35 55306.60 88888.00 2007-10-18 07:56:22.125 291 12516.95 72.33 55306.60 88888.00 2007-10-18 07:56:22.250 291 12516.85 72.30 55306.57 88888.00 2007-10-18 07:56:22.375 291 12516.90 72.30 55306.53 88888.00 2007-10-18 07:56:22.500 291 12516.95 72.35 55306.57 88888.00 2007-10-18 07:56:22.625 291 12516.92 72.30 55306.55 88888.00 2007-10-18 07:56:22.750 291 12516.92 72.33 55306.60 88888.00 2007-10-18 07:56:22.875 291 12516.92 72.38 55306.60 88888.00 2007-10-18 07:56:23.000 291 12516.88 72.42 55306.57 88888.00 2007-10-18 07:56:23.125 291 12516.90 72.45 55306.62 88888.00 2007-10-18 07:56:23.250 291 12516.95 72.45 55306.62 88888.00 2007-10-18 07:56:23.375 291 12516.92 72.45 55306.57 88888.00 2007-10-18 07:56:23.500 291 12516.88 72.38 55306.55 88888.00 2007-10-18 07:56:23.625 291 12516.88 72.35 55306.55 88888.00 2007-10-18 07:56:23.750 291 12516.88 72.35 55306.55 88888.00 2007-10-18 07:56:23.875 291 12516.90 72.33 55306.60 88888.00 2007-10-18 07:56:24.000 291 12516.90 72.35 55306.57 88888.00 2007-10-18 07:56:24.125 291 12516.92 72.38 55306.62 88888.00 2007-10-18 07:56:24.250 291 12516.92 72.38 55306.65 88888.00 2007-10-18 07:56:24.375 291 12516.90 72.40 55306.62 88888.00 2007-10-18 07:56:24.500 291 12516.92 72.40 55306.57 88888.00 2007-10-18 07:56:24.625 291 12516.95 72.42 55306.60 88888.00 2007-10-18 07:56:24.750 291 12516.92 72.33 55306.55 88888.00 2007-10-18 07:56:24.875 291 12516.98 72.28 55306.53 88888.00 2007-10-18 07:56:25.000 291 12517.00 72.28 55306.57 88888.00 2007-10-18 07:56:25.125 291 12517.02 72.30 55306.60 88888.00 2007-10-18 07:56:25.250 291 12517.00 72.30 55306.60 88888.00 2007-10-18 07:56:25.375 291 12517.00 72.33 55306.60 88888.00 2007-10-18 07:56:25.500 291 12516.92 72.35 55306.60 88888.00 2007-10-18 07:56:25.625 291 12516.98 72.40 55306.60 88888.00 2007-10-18 07:56:25.750 291 12517.02 72.42 55306.60 88888.00 2007-10-18 07:56:25.875 291 12517.02 72.33 55306.57 88888.00 2007-10-18 07:56:26.000 291 12517.00 72.30 55306.55 88888.00 2007-10-18 07:56:26.125 291 12517.05 72.40 55306.57 88888.00 2007-10-18 07:56:26.250 291 12516.98 72.38 55306.57 88888.00 2007-10-18 07:56:26.375 291 12516.88 72.30 55306.55 88888.00 2007-10-18 07:56:26.500 291 12516.83 72.33 55306.57 88888.00 2007-10-18 07:56:26.625 291 12516.83 72.40 55306.57 88888.00 2007-10-18 07:56:26.750 291 12516.85 72.40 55306.60 88888.00 2007-10-18 07:56:26.875 291 12516.88 72.33 55306.60 88888.00 2007-10-18 07:56:27.000 291 12516.80 72.28 55306.55 88888.00 2007-10-18 07:56:27.125 291 12516.83 72.30 55306.57 88888.00 2007-10-18 07:56:27.250 291 12516.88 72.25 55306.57 88888.00 2007-10-18 07:56:27.375 291 12516.85 72.25 55306.55 88888.00 2007-10-18 07:56:27.500 291 12516.88 72.28 55306.57 88888.00 2007-10-18 07:56:27.625 291 12516.98 72.38 55306.62 88888.00 2007-10-18 07:56:27.750 291 12516.90 72.38 55306.65 88888.00 2007-10-18 07:56:27.875 291 12516.88 72.35 55306.62 88888.00 2007-10-18 07:56:28.000 291 12516.85 72.33 55306.60 88888.00 2007-10-18 07:56:28.125 291 12516.92 72.35 55306.65 88888.00 2007-10-18 07:56:28.250 291 12516.90 72.33 55306.62 88888.00 2007-10-18 07:56:28.375 291 12516.85 72.28 55306.57 88888.00 2007-10-18 07:56:28.500 291 12516.83 72.30 55306.60 88888.00 2007-10-18 07:56:28.625 291 12516.77 72.30 55306.57 88888.00 2007-10-18 07:56:28.750 291 12516.80 72.38 55306.62 88888.00 2007-10-18 07:56:28.875 291 12516.85 72.40 55306.60 88888.00 2007-10-18 07:56:29.000 291 12516.80 72.33 55306.55 88888.00 2007-10-18 07:56:29.125 291 12516.80 72.25 55306.55 88888.00 2007-10-18 07:56:29.250 291 12516.77 72.30 55306.57 88888.00 2007-10-18 07:56:29.375 291 12516.85 72.28 55306.60 88888.00 2007-10-18 07:56:29.500 291 12516.85 72.30 55306.57 88888.00 2007-10-18 07:56:29.625 291 12516.92 72.40 55306.62 88888.00 2007-10-18 07:56:29.750 291 12516.92 72.45 55306.62 88888.00 2007-10-18 07:56:29.875 291 12516.90 72.45 55306.62 88888.00 2007-10-18 07:56:30.000 291 12516.85 72.38 55306.57 88888.00 2007-10-18 07:56:30.125 291 12516.85 72.35 55306.60 88888.00 2007-10-18 07:56:30.250 291 12516.83 72.35 55306.60 88888.00 2007-10-18 07:56:30.375 291 12516.77 72.35 55306.60 88888.00 2007-10-18 07:56:30.500 291 12516.75 72.35 55306.60 88888.00 2007-10-18 07:56:30.625 291 12516.77 72.33 55306.57 88888.00 2007-10-18 07:56:30.750 291 12516.88 72.35 55306.60 88888.00 2007-10-18 07:56:30.875 291 12516.90 72.40 55306.57 88888.00 2007-10-18 07:56:31.000 291 12516.83 72.30 55306.55 88888.00 2007-10-18 07:56:31.125 291 12516.83 72.38 55306.55 88888.00 2007-10-18 07:56:31.250 291 12516.80 72.38 55306.62 88888.00 2007-10-18 07:56:31.375 291 12516.85 72.38 55306.62 88888.00 2007-10-18 07:56:31.500 291 12516.85 72.30 55306.62 88888.00 2007-10-18 07:56:31.625 291 12516.88 72.33 55306.60 88888.00 2007-10-18 07:56:31.750 291 12516.85 72.35 55306.57 88888.00 2007-10-18 07:56:31.875 291 12516.88 72.35 55306.60 88888.00 2007-10-18 07:56:32.000 291 12516.85 72.35 55306.55 88888.00 2007-10-18 07:56:32.125 291 12516.85 72.35 55306.55 88888.00 2007-10-18 07:56:32.250 291 12516.77 72.35 55306.55 88888.00 2007-10-18 07:56:32.375 291 12516.80 72.35 55306.55 88888.00 2007-10-18 07:56:32.500 291 12516.83 72.38 55306.55 88888.00 2007-10-18 07:56:32.625 291 12516.88 72.38 55306.55 88888.00 2007-10-18 07:56:32.750 291 12516.83 72.35 55306.53 88888.00 2007-10-18 07:56:32.875 291 12516.75 72.30 55306.53 88888.00 2007-10-18 07:56:33.000 291 12516.83 72.28 55306.53 88888.00 2007-10-18 07:56:33.125 291 12516.85 72.33 55306.55 88888.00 2007-10-18 07:56:33.250 291 12516.85 72.35 55306.55 88888.00 2007-10-18 07:56:33.375 291 12516.92 72.38 55306.55 88888.00 2007-10-18 07:56:33.500 291 12516.88 72.30 55306.53 88888.00 2007-10-18 07:56:33.625 291 12516.85 72.33 55306.53 88888.00 2007-10-18 07:56:33.750 291 12516.88 72.38 55306.60 88888.00 2007-10-18 07:56:33.875 291 12516.90 72.40 55306.53 88888.00 2007-10-18 07:56:34.000 291 12516.88 72.40 55306.53 88888.00 2007-10-18 07:56:34.125 291 12516.83 72.38 55306.55 88888.00 2007-10-18 07:56:34.250 291 12516.92 72.35 55306.60 88888.00 2007-10-18 07:56:34.375 291 12516.95 72.38 55306.57 88888.00 2007-10-18 07:56:34.500 291 12516.88 72.33 55306.55 88888.00 2007-10-18 07:56:34.625 291 12516.88 72.30 55306.50 88888.00 2007-10-18 07:56:34.750 291 12516.88 72.38 55306.55 88888.00 2007-10-18 07:56:34.875 291 12516.92 72.35 55306.55 88888.00 2007-10-18 07:56:35.000 291 12516.88 72.33 55306.53 88888.00 2007-10-18 07:56:35.125 291 12516.85 72.33 55306.55 88888.00 2007-10-18 07:56:35.250 291 12516.95 72.38 55306.60 88888.00 2007-10-18 07:56:35.375 291 12517.00 72.38 55306.57 88888.00 2007-10-18 07:56:35.500 291 12516.88 72.38 55306.55 88888.00 2007-10-18 07:56:35.625 291 12516.85 72.45 55306.55 88888.00 2007-10-18 07:56:35.750 291 12516.80 72.40 55306.53 88888.00 2007-10-18 07:56:35.875 291 12516.77 72.38 55306.50 88888.00 2007-10-18 07:56:36.000 291 12516.85 72.38 55306.53 88888.00 2007-10-18 07:56:36.125 291 12516.90 72.42 55306.57 88888.00 2007-10-18 07:56:36.250 291 12516.88 72.38 55306.60 88888.00 2007-10-18 07:56:36.375 291 12516.85 72.30 55306.57 88888.00 2007-10-18 07:56:36.500 291 12516.85 72.25 55306.55 88888.00 2007-10-18 07:56:36.625 291 12516.83 72.28 55306.55 88888.00 2007-10-18 07:56:36.750 291 12516.83 72.30 55306.53 88888.00 2007-10-18 07:56:36.875 291 12516.80 72.35 55306.53 88888.00 2007-10-18 07:56:37.000 291 12516.83 72.38 55306.57 88888.00 2007-10-18 07:56:37.125 291 12516.83 72.35 55306.55 88888.00 2007-10-18 07:56:37.250 291 12516.75 72.33 55306.53 88888.00 2007-10-18 07:56:37.375 291 12516.80 72.38 55306.53 88888.00 2007-10-18 07:56:37.500 291 12516.85 72.45 55306.55 88888.00 2007-10-18 07:56:37.625 291 12516.83 72.35 55306.53 88888.00 2007-10-18 07:56:37.750 291 12516.83 72.30 55306.53 88888.00 2007-10-18 07:56:37.875 291 12516.83 72.33 55306.55 88888.00 2007-10-18 07:56:38.000 291 12516.80 72.33 55306.53 88888.00 2007-10-18 07:56:38.125 291 12516.83 72.35 55306.55 88888.00 2007-10-18 07:56:38.250 291 12516.85 72.38 55306.60 88888.00 2007-10-18 07:56:38.375 291 12516.88 72.38 55306.53 88888.00 2007-10-18 07:56:38.500 291 12516.77 72.35 55306.50 88888.00 2007-10-18 07:56:38.625 291 12516.83 72.40 55306.50 88888.00 2007-10-18 07:56:38.750 291 12516.90 72.40 55306.50 88888.00 2007-10-18 07:56:38.875 291 12516.85 72.38 55306.53 88888.00 2007-10-18 07:56:39.000 291 12516.83 72.28 55306.50 88888.00 2007-10-18 07:56:39.125 291 12516.85 72.33 55306.53 88888.00 2007-10-18 07:56:39.250 291 12516.83 72.30 55306.55 88888.00 2007-10-18 07:56:39.375 291 12516.83 72.30 55306.53 88888.00 2007-10-18 07:56:39.500 291 12516.83 72.35 55306.55 88888.00 2007-10-18 07:56:39.625 291 12516.88 72.38 55306.53 88888.00 2007-10-18 07:56:39.750 291 12516.90 72.40 55306.53 88888.00 2007-10-18 07:56:39.875 291 12516.90 72.35 55306.55 88888.00 2007-10-18 07:56:40.000 291 12516.85 72.33 55306.53 88888.00 2007-10-18 07:56:40.125 291 12516.88 72.42 55306.53 88888.00 2007-10-18 07:56:40.250 291 12516.90 72.47 55306.57 88888.00 2007-10-18 07:56:40.375 291 12516.95 72.45 55306.55 88888.00 2007-10-18 07:56:40.500 291 12516.92 72.40 55306.50 88888.00 2007-10-18 07:56:40.625 291 12516.90 72.42 55306.50 88888.00 2007-10-18 07:56:40.750 291 12516.83 72.40 55306.50 88888.00 2007-10-18 07:56:40.875 291 12516.77 72.35 55306.50 88888.00 2007-10-18 07:56:41.000 291 12516.85 72.35 55306.47 88888.00 2007-10-18 07:56:41.125 291 12516.90 72.42 55306.50 88888.00 2007-10-18 07:56:41.250 291 12516.95 72.45 55306.55 88888.00 2007-10-18 07:56:41.375 291 12516.90 72.42 55306.53 88888.00 2007-10-18 07:56:41.500 291 12516.88 72.40 55306.53 88888.00 2007-10-18 07:56:41.625 291 12516.90 72.45 55306.53 88888.00 2007-10-18 07:56:41.750 291 12516.92 72.47 55306.53 88888.00 2007-10-18 07:56:41.875 291 12516.90 72.42 55306.53 88888.00 2007-10-18 07:56:42.000 291 12516.85 72.40 55306.50 88888.00 2007-10-18 07:56:42.125 291 12516.88 72.38 55306.50 88888.00 2007-10-18 07:56:42.250 291 12516.85 72.38 55306.53 88888.00 2007-10-18 07:56:42.375 291 12516.83 72.35 55306.53 88888.00 2007-10-18 07:56:42.500 291 12516.80 72.35 55306.53 88888.00 2007-10-18 07:56:42.625 291 12516.85 72.38 55306.50 88888.00 2007-10-18 07:56:42.750 291 12516.83 72.40 55306.50 88888.00 2007-10-18 07:56:42.875 291 12516.70 72.35 55306.47 88888.00 2007-10-18 07:56:43.000 291 12516.73 72.38 55306.47 88888.00 2007-10-18 07:56:43.125 291 12516.80 72.35 55306.50 88888.00 2007-10-18 07:56:43.250 291 12516.85 72.33 55306.50 88888.00 2007-10-18 07:56:43.375 291 12516.83 72.40 55306.53 88888.00 2007-10-18 07:56:43.500 291 12516.88 72.40 55306.50 88888.00 2007-10-18 07:56:43.625 291 12516.92 72.45 55306.47 88888.00 2007-10-18 07:56:43.750 291 12516.98 72.42 55306.47 88888.00 2007-10-18 07:56:43.875 291 12517.00 72.42 55306.53 88888.00 2007-10-18 07:56:44.000 291 12517.02 72.40 55306.50 88888.00 2007-10-18 07:56:44.125 291 12516.95 72.35 55306.50 88888.00 2007-10-18 07:56:44.250 291 12516.90 72.42 55306.50 88888.00 2007-10-18 07:56:44.375 291 12516.85 72.40 55306.45 88888.00 2007-10-18 07:56:44.500 291 12516.85 72.38 55306.43 88888.00 2007-10-18 07:56:44.625 291 12516.88 72.38 55306.45 88888.00 2007-10-18 07:56:44.750 291 12516.88 72.33 55306.50 88888.00 2007-10-18 07:56:44.875 291 12516.85 72.33 55306.50 88888.00 2007-10-18 07:56:45.000 291 12516.90 72.42 55306.55 88888.00 2007-10-18 07:56:45.125 291 12516.90 72.40 55306.55 88888.00 2007-10-18 07:56:45.250 291 12516.88 72.40 55306.55 88888.00 2007-10-18 07:56:45.375 291 12516.88 72.40 55306.53 88888.00 2007-10-18 07:56:45.500 291 12516.83 72.35 55306.50 88888.00 2007-10-18 07:56:45.625 291 12516.75 72.28 55306.47 88888.00 2007-10-18 07:56:45.750 291 12516.83 72.38 55306.47 88888.00 2007-10-18 07:56:45.875 291 12516.77 72.42 55306.47 88888.00 2007-10-18 07:56:46.000 291 12516.75 72.38 55306.47 88888.00 2007-10-18 07:56:46.125 291 12516.80 72.40 55306.53 88888.00 2007-10-18 07:56:46.250 291 12516.80 72.42 55306.55 88888.00 2007-10-18 07:56:46.375 291 12516.83 72.45 55306.53 88888.00 2007-10-18 07:56:46.500 291 12516.83 72.47 55306.53 88888.00 2007-10-18 07:56:46.625 291 12516.77 72.45 55306.53 88888.00 2007-10-18 07:56:46.750 291 12516.70 72.35 55306.50 88888.00 2007-10-18 07:56:46.875 291 12516.73 72.33 55306.50 88888.00 2007-10-18 07:56:47.000 291 12516.67 72.30 55306.50 88888.00 2007-10-18 07:56:47.125 291 12516.67 72.38 55306.47 88888.00 2007-10-18 07:56:47.250 291 12516.67 72.42 55306.53 88888.00 2007-10-18 07:56:47.375 291 12516.73 72.40 55306.50 88888.00 2007-10-18 07:56:47.500 291 12516.75 72.35 55306.50 88888.00 2007-10-18 07:56:47.625 291 12516.73 72.35 55306.53 88888.00 2007-10-18 07:56:47.750 291 12516.70 72.33 55306.47 88888.00 2007-10-18 07:56:47.875 291 12516.80 72.38 55306.50 88888.00 2007-10-18 07:56:48.000 291 12516.85 72.40 55306.47 88888.00 2007-10-18 07:56:48.125 291 12516.77 72.35 55306.47 88888.00 2007-10-18 07:56:48.250 291 12516.65 72.38 55306.50 88888.00 2007-10-18 07:56:48.375 291 12516.73 72.40 55306.50 88888.00 2007-10-18 07:56:48.500 291 12516.80 72.42 55306.53 88888.00 2007-10-18 07:56:48.625 291 12516.75 72.42 55306.50 88888.00 2007-10-18 07:56:48.750 291 12516.75 72.50 55306.53 88888.00 2007-10-18 07:56:48.875 291 12516.80 72.50 55306.53 88888.00 2007-10-18 07:56:49.000 291 12516.83 72.47 55306.53 88888.00 2007-10-18 07:56:49.125 291 12516.75 72.40 55306.50 88888.00 2007-10-18 07:56:49.250 291 12516.73 72.38 55306.53 88888.00 2007-10-18 07:56:49.375 291 12516.77 72.35 55306.50 88888.00 2007-10-18 07:56:49.500 291 12516.77 72.38 55306.53 88888.00 2007-10-18 07:56:49.625 291 12516.77 72.40 55306.55 88888.00 2007-10-18 07:56:49.750 291 12516.80 72.42 55306.57 88888.00 2007-10-18 07:56:49.875 291 12516.77 72.45 55306.57 88888.00 2007-10-18 07:56:50.000 291 12516.73 72.42 55306.53 88888.00 2007-10-18 07:56:50.125 291 12516.73 72.45 55306.53 88888.00 2007-10-18 07:56:50.250 291 12516.75 72.42 55306.57 88888.00 2007-10-18 07:56:50.375 291 12516.83 72.45 55306.57 88888.00 2007-10-18 07:56:50.500 291 12516.85 72.45 55306.53 88888.00 2007-10-18 07:56:50.625 291 12516.88 72.38 55306.50 88888.00 2007-10-18 07:56:50.750 291 12516.85 72.40 55306.55 88888.00 2007-10-18 07:56:50.875 291 12516.85 72.45 55306.55 88888.00 2007-10-18 07:56:51.000 291 12516.88 72.45 55306.53 88888.00 2007-10-18 07:56:51.125 291 12516.85 72.38 55306.55 88888.00 2007-10-18 07:56:51.250 291 12516.80 72.42 55306.53 88888.00 2007-10-18 07:56:51.375 291 12516.85 72.47 55306.53 88888.00 2007-10-18 07:56:51.500 291 12516.83 72.47 55306.53 88888.00 2007-10-18 07:56:51.625 291 12516.77 72.53 55306.50 88888.00 2007-10-18 07:56:51.750 291 12516.77 72.50 55306.50 88888.00 2007-10-18 07:56:51.875 291 12516.77 72.45 55306.45 88888.00 2007-10-18 07:56:52.000 291 12516.70 72.35 55306.45 88888.00 2007-10-18 07:56:52.125 291 12516.70 72.42 55306.47 88888.00 2007-10-18 07:56:52.250 291 12516.77 72.47 55306.53 88888.00 2007-10-18 07:56:52.375 291 12516.80 72.50 55306.50 88888.00 2007-10-18 07:56:52.500 291 12516.70 72.42 55306.47 88888.00 2007-10-18 07:56:52.625 291 12516.65 72.38 55306.47 88888.00 2007-10-18 07:56:52.750 291 12516.67 72.40 55306.50 88888.00 2007-10-18 07:56:52.875 291 12516.73 72.40 55306.47 88888.00 2007-10-18 07:56:53.000 291 12516.70 72.40 55306.50 88888.00 2007-10-18 07:56:53.125 291 12516.75 72.47 55306.50 88888.00 2007-10-18 07:56:53.250 291 12516.80 72.50 55306.50 88888.00 2007-10-18 07:56:53.375 291 12516.73 72.45 55306.47 88888.00 2007-10-18 07:56:53.500 291 12516.58 72.40 55306.45 88888.00 2007-10-18 07:56:53.625 291 12516.58 72.42 55306.45 88888.00 2007-10-18 07:56:53.750 291 12516.70 72.47 55306.50 88888.00 2007-10-18 07:56:53.875 291 12516.70 72.50 55306.50 88888.00 2007-10-18 07:56:54.000 291 12516.65 72.47 55306.50 88888.00 2007-10-18 07:56:54.125 291 12516.58 72.40 55306.50 88888.00 2007-10-18 07:56:54.250 291 12516.60 72.33 55306.47 88888.00 2007-10-18 07:56:54.375 291 12516.73 72.40 55306.50 88888.00 2007-10-18 07:56:54.500 291 12516.77 72.50 55306.53 88888.00 2007-10-18 07:56:54.625 291 12516.77 72.50 55306.53 88888.00 2007-10-18 07:56:54.750 291 12516.80 72.45 55306.53 88888.00 2007-10-18 07:56:54.875 291 12516.70 72.42 55306.47 88888.00 2007-10-18 07:56:55.000 291 12516.60 72.45 55306.47 88888.00 2007-10-18 07:56:55.125 291 12516.73 72.53 55306.53 88888.00 2007-10-18 07:56:55.250 291 12516.73 72.42 55306.53 88888.00 2007-10-18 07:56:55.375 291 12516.75 72.42 55306.50 88888.00 2007-10-18 07:56:55.500 291 12516.75 72.45 55306.50 88888.00 2007-10-18 07:56:55.625 291 12516.77 72.55 55306.55 88888.00 2007-10-18 07:56:55.750 291 12516.80 72.58 55306.55 88888.00 2007-10-18 07:56:55.875 291 12516.77 72.53 55306.53 88888.00 2007-10-18 07:56:56.000 291 12516.67 72.42 55306.50 88888.00 2007-10-18 07:56:56.125 291 12516.65 72.40 55306.53 88888.00 2007-10-18 07:56:56.250 291 12516.75 72.45 55306.57 88888.00 2007-10-18 07:56:56.375 291 12516.80 72.50 55306.53 88888.00 2007-10-18 07:56:56.500 291 12516.73 72.50 55306.53 88888.00 2007-10-18 07:56:56.625 291 12516.75 72.45 55306.53 88888.00 2007-10-18 07:56:56.750 291 12516.80 72.42 55306.50 88888.00 2007-10-18 07:56:56.875 291 12516.77 72.40 55306.53 88888.00 2007-10-18 07:56:57.000 291 12516.70 72.38 55306.50 88888.00 2007-10-18 07:56:57.125 291 12516.65 72.35 55306.50 88888.00 2007-10-18 07:56:57.250 291 12516.73 72.40 55306.47 88888.00 2007-10-18 07:56:57.375 291 12516.73 72.40 55306.47 88888.00 2007-10-18 07:56:57.500 291 12516.67 72.45 55306.47 88888.00 2007-10-18 07:56:57.625 291 12516.73 72.53 55306.50 88888.00 2007-10-18 07:56:57.750 291 12516.77 72.47 55306.47 88888.00 2007-10-18 07:56:57.875 291 12516.73 72.45 55306.47 88888.00 2007-10-18 07:56:58.000 291 12516.67 72.42 55306.47 88888.00 2007-10-18 07:56:58.125 291 12516.70 72.42 55306.50 88888.00 2007-10-18 07:56:58.250 291 12516.73 72.40 55306.50 88888.00 2007-10-18 07:56:58.375 291 12516.67 72.42 55306.50 88888.00 2007-10-18 07:56:58.500 291 12516.62 72.47 55306.50 88888.00 2007-10-18 07:56:58.625 291 12516.65 72.45 55306.47 88888.00 2007-10-18 07:56:58.750 291 12516.73 72.50 55306.53 88888.00 2007-10-18 07:56:58.875 291 12516.67 72.50 55306.53 88888.00 2007-10-18 07:56:59.000 291 12516.60 72.47 55306.47 88888.00 2007-10-18 07:56:59.125 291 12516.58 72.38 55306.45 88888.00 2007-10-18 07:56:59.250 291 12516.58 72.40 55306.50 88888.00 2007-10-18 07:56:59.375 291 12516.67 72.50 55306.53 88888.00 2007-10-18 07:56:59.500 291 12516.80 72.60 55306.55 88888.00 2007-10-18 07:56:59.625 291 12516.75 72.55 55306.50 88888.00 2007-10-18 07:56:59.750 291 12516.67 72.50 55306.47 88888.00 2007-10-18 07:56:59.875 291 12516.70 72.45 55306.43 88888.00 2007-10-18 07:57:00.000 291 12516.77 72.45 55306.47 88888.00 2007-10-18 07:57:00.125 291 12516.70 72.45 55306.50 88888.00 2007-10-18 07:57:00.250 291 12516.58 72.38 55306.43 88888.00 2007-10-18 07:57:00.375 291 12516.60 72.40 55306.45 88888.00 2007-10-18 07:57:00.500 291 12516.65 72.47 55306.47 88888.00 2007-10-18 07:57:00.625 291 12516.70 72.53 55306.50 88888.00 2007-10-18 07:57:00.750 291 12516.62 72.47 55306.47 88888.00 2007-10-18 07:57:00.875 291 12516.65 72.50 55306.50 88888.00 2007-10-18 07:57:01.000 291 12516.67 72.47 55306.45 88888.00 2007-10-18 07:57:01.125 291 12516.73 72.53 55306.47 88888.00 2007-10-18 07:57:01.250 291 12516.65 72.53 55306.47 88888.00 2007-10-18 07:57:01.375 291 12516.65 72.58 55306.50 88888.00 2007-10-18 07:57:01.500 291 12516.67 72.60 55306.53 88888.00 2007-10-18 07:57:01.625 291 12516.73 72.58 55306.50 88888.00 2007-10-18 07:57:01.750 291 12516.77 72.53 55306.47 88888.00 2007-10-18 07:57:01.875 291 12516.80 72.55 55306.47 88888.00 2007-10-18 07:57:02.000 291 12516.73 72.50 55306.45 88888.00 2007-10-18 07:57:02.125 291 12516.70 72.53 55306.45 88888.00 2007-10-18 07:57:02.250 291 12516.73 72.55 55306.47 88888.00 2007-10-18 07:57:02.375 291 12516.75 72.60 55306.47 88888.00 2007-10-18 07:57:02.500 291 12516.73 72.55 55306.47 88888.00 2007-10-18 07:57:02.625 291 12516.65 72.45 55306.43 88888.00 2007-10-18 07:57:02.750 291 12516.67 72.42 55306.43 88888.00 2007-10-18 07:57:02.875 291 12516.70 72.50 55306.45 88888.00 2007-10-18 07:57:03.000 291 12516.75 72.55 55306.43 88888.00 2007-10-18 07:57:03.125 291 12516.77 72.50 55306.45 88888.00 2007-10-18 07:57:03.250 291 12516.83 72.55 55306.47 88888.00 2007-10-18 07:57:03.375 291 12516.85 72.62 55306.45 88888.00 2007-10-18 07:57:03.500 291 12516.75 72.60 55306.45 88888.00 2007-10-18 07:57:03.625 291 12516.70 72.50 55306.43 88888.00 2007-10-18 07:57:03.750 291 12516.80 72.50 55306.43 88888.00 2007-10-18 07:57:03.875 291 12516.85 72.55 55306.43 88888.00 2007-10-18 07:57:04.000 291 12516.77 72.55 55306.45 88888.00 2007-10-18 07:57:04.125 291 12516.83 72.55 55306.47 88888.00 2007-10-18 07:57:04.250 291 12516.88 72.58 55306.45 88888.00 2007-10-18 07:57:04.375 291 12516.88 72.60 55306.47 88888.00 2007-10-18 07:57:04.500 291 12516.85 72.60 55306.47 88888.00 2007-10-18 07:57:04.625 291 12516.80 72.55 55306.40 88888.00 2007-10-18 07:57:04.750 291 12516.83 72.58 55306.40 88888.00 2007-10-18 07:57:04.875 291 12516.85 72.55 55306.43 88888.00 2007-10-18 07:57:05.000 291 12516.83 72.55 55306.43 88888.00 2007-10-18 07:57:05.125 291 12516.77 72.55 55306.45 88888.00 2007-10-18 07:57:05.250 291 12516.70 72.55 55306.45 88888.00 2007-10-18 07:57:05.375 291 12516.70 72.55 55306.43 88888.00 2007-10-18 07:57:05.500 291 12516.67 72.58 55306.45 88888.00 2007-10-18 07:57:05.625 291 12516.67 72.53 55306.43 88888.00 2007-10-18 07:57:05.750 291 12516.67 72.50 55306.40 88888.00 2007-10-18 07:57:05.875 291 12516.80 72.60 55306.43 88888.00 2007-10-18 07:57:06.000 291 12516.80 72.58 55306.40 88888.00 2007-10-18 07:57:06.125 291 12516.73 72.60 55306.43 88888.00 2007-10-18 07:57:06.250 291 12516.70 72.55 55306.43 88888.00 2007-10-18 07:57:06.375 291 12516.75 72.50 55306.40 88888.00 2007-10-18 07:57:06.500 291 12516.75 72.53 55306.40 88888.00 2007-10-18 07:57:06.625 291 12516.77 72.55 55306.43 88888.00 2007-10-18 07:57:06.750 291 12516.75 72.58 55306.43 88888.00 2007-10-18 07:57:06.875 291 12516.75 72.58 55306.45 88888.00 2007-10-18 07:57:07.000 291 12516.80 72.58 55306.43 88888.00 2007-10-18 07:57:07.125 291 12516.83 72.58 55306.43 88888.00 2007-10-18 07:57:07.250 291 12516.80 72.62 55306.45 88888.00 2007-10-18 07:57:07.375 291 12516.75 72.60 55306.45 88888.00 2007-10-18 07:57:07.500 291 12516.70 72.60 55306.45 88888.00 2007-10-18 07:57:07.625 291 12516.70 72.58 55306.43 88888.00 2007-10-18 07:57:07.750 291 12516.77 72.60 55306.45 88888.00 2007-10-18 07:57:07.875 291 12516.80 72.67 55306.47 88888.00 2007-10-18 07:57:08.000 291 12516.80 72.65 55306.45 88888.00 2007-10-18 07:57:08.125 291 12516.75 72.62 55306.45 88888.00 2007-10-18 07:57:08.250 291 12516.73 72.62 55306.47 88888.00 2007-10-18 07:57:08.375 291 12516.70 72.62 55306.45 88888.00 2007-10-18 07:57:08.500 291 12516.65 72.60 55306.43 88888.00 2007-10-18 07:57:08.625 291 12516.60 72.60 55306.40 88888.00 2007-10-18 07:57:08.750 291 12516.73 72.70 55306.45 88888.00 2007-10-18 07:57:08.875 291 12516.73 72.62 55306.43 88888.00 2007-10-18 07:57:09.000 291 12516.73 72.60 55306.43 88888.00 2007-10-18 07:57:09.125 291 12516.77 72.67 55306.45 88888.00 2007-10-18 07:57:09.250 291 12516.73 72.65 55306.43 88888.00 2007-10-18 07:57:09.375 291 12516.70 72.58 55306.40 88888.00 2007-10-18 07:57:09.500 291 12516.73 72.53 55306.38 88888.00 2007-10-18 07:57:09.625 291 12516.75 72.55 55306.38 88888.00 2007-10-18 07:57:09.750 291 12516.65 72.60 55306.35 88888.00 2007-10-18 07:57:09.875 291 12516.67 72.60 55306.38 88888.00 2007-10-18 07:57:10.000 291 12516.70 72.60 55306.40 88888.00 2007-10-18 07:57:10.125 291 12516.73 72.62 55306.40 88888.00 2007-10-18 07:57:10.250 291 12516.75 72.55 55306.40 88888.00 2007-10-18 07:57:10.375 291 12516.77 72.60 55306.40 88888.00 2007-10-18 07:57:10.500 291 12516.85 72.67 55306.43 88888.00 2007-10-18 07:57:10.625 291 12516.77 72.70 55306.43 88888.00 2007-10-18 07:57:10.750 291 12516.73 72.62 55306.40 88888.00 2007-10-18 07:57:10.875 291 12516.67 72.62 55306.43 88888.00 2007-10-18 07:57:11.000 291 12516.75 72.65 55306.45 88888.00 2007-10-18 07:57:11.125 291 12516.73 72.65 55306.45 88888.00 2007-10-18 07:57:11.250 291 12516.73 72.67 55306.43 88888.00 2007-10-18 07:57:11.375 291 12516.65 72.67 55306.43 88888.00 2007-10-18 07:57:11.500 291 12516.65 72.70 55306.40 88888.00 2007-10-18 07:57:11.625 291 12516.70 72.65 55306.40 88888.00 2007-10-18 07:57:11.750 291 12516.67 72.62 55306.40 88888.00 2007-10-18 07:57:11.875 291 12516.58 72.60 55306.40 88888.00 2007-10-18 07:57:12.000 291 12516.58 72.65 55306.40 88888.00 2007-10-18 07:57:12.125 291 12516.65 72.65 55306.43 88888.00 2007-10-18 07:57:12.250 291 12516.60 72.60 55306.38 88888.00 2007-10-18 07:57:12.375 291 12516.60 72.60 55306.38 88888.00 2007-10-18 07:57:12.500 291 12516.62 72.65 55306.38 88888.00 2007-10-18 07:57:12.625 291 12516.58 72.67 55306.40 88888.00 2007-10-18 07:57:12.750 291 12516.48 72.62 55306.40 88888.00 2007-10-18 07:57:12.875 291 12516.45 72.62 55306.40 88888.00 2007-10-18 07:57:13.000 291 12516.50 72.65 55306.40 88888.00 2007-10-18 07:57:13.125 291 12516.58 72.67 55306.40 88888.00 2007-10-18 07:57:13.250 291 12516.67 72.70 55306.43 88888.00 2007-10-18 07:57:13.375 291 12516.70 72.67 55306.43 88888.00 2007-10-18 07:57:13.500 291 12516.70 72.67 55306.43 88888.00 2007-10-18 07:57:13.625 291 12516.70 72.67 55306.40 88888.00 2007-10-18 07:57:13.750 291 12516.62 72.70 55306.43 88888.00 2007-10-18 07:57:13.875 291 12516.58 72.67 55306.40 88888.00 2007-10-18 07:57:14.000 291 12516.58 72.65 55306.40 88888.00 2007-10-18 07:57:14.125 291 12516.62 72.67 55306.45 88888.00 2007-10-18 07:57:14.250 291 12516.65 72.67 55306.45 88888.00 2007-10-18 07:57:14.375 291 12516.60 72.62 55306.43 88888.00 2007-10-18 07:57:14.500 291 12516.62 72.62 55306.43 88888.00 2007-10-18 07:57:14.625 291 12516.73 72.67 55306.45 88888.00 2007-10-18 07:57:14.750 291 12516.73 72.72 55306.45 88888.00 2007-10-18 07:57:14.875 291 12516.75 72.72 55306.43 88888.00 2007-10-18 07:57:15.000 291 12516.77 72.72 55306.43 88888.00 2007-10-18 07:57:15.125 291 12516.75 72.65 55306.40 88888.00 2007-10-18 07:57:15.250 291 12516.67 72.60 55306.40 88888.00 2007-10-18 07:57:15.375 291 12516.70 72.65 55306.40 88888.00 2007-10-18 07:57:15.500 291 12516.67 72.67 55306.38 88888.00 2007-10-18 07:57:15.625 291 12516.62 72.72 55306.40 88888.00 2007-10-18 07:57:15.750 291 12516.60 72.75 55306.43 88888.00 2007-10-18 07:57:15.875 291 12516.65 72.70 55306.43 88888.00 2007-10-18 07:57:16.000 291 12516.67 72.65 55306.38 88888.00 2007-10-18 07:57:16.125 291 12516.70 72.70 55306.40 88888.00 2007-10-18 07:57:16.250 291 12516.75 72.67 55306.40 88888.00 2007-10-18 07:57:16.375 291 12516.67 72.58 55306.35 88888.00 2007-10-18 07:57:16.500 291 12516.65 72.60 55306.40 88888.00 2007-10-18 07:57:16.625 291 12516.73 72.65 55306.40 88888.00 2007-10-18 07:57:16.750 291 12516.80 72.70 55306.40 88888.00 2007-10-18 07:57:16.875 291 12516.77 72.70 55306.40 88888.00 2007-10-18 07:57:17.000 291 12516.73 72.65 55306.38 88888.00 2007-10-18 07:57:17.125 291 12516.73 72.65 55306.38 88888.00 2007-10-18 07:57:17.250 291 12516.67 72.62 55306.40 88888.00 2007-10-18 07:57:17.375 291 12516.67 72.67 55306.40 88888.00 2007-10-18 07:57:17.500 291 12516.80 72.75 55306.43 88888.00 2007-10-18 07:57:17.625 291 12516.88 72.72 55306.43 88888.00 2007-10-18 07:57:17.750 291 12516.85 72.70 55306.43 88888.00 2007-10-18 07:57:17.875 291 12516.80 72.70 55306.43 88888.00 2007-10-18 07:57:18.000 291 12516.77 72.72 55306.40 88888.00 2007-10-18 07:57:18.125 291 12516.67 72.70 55306.43 88888.00 2007-10-18 07:57:18.250 291 12516.60 72.70 55306.40 88888.00 2007-10-18 07:57:18.375 291 12516.70 72.72 55306.43 88888.00 2007-10-18 07:57:18.500 291 12516.73 72.70 55306.40 88888.00 2007-10-18 07:57:18.625 291 12516.62 72.65 55306.38 88888.00 2007-10-18 07:57:18.750 291 12516.62 72.62 55306.32 88888.00 2007-10-18 07:57:18.875 291 12516.70 72.60 55306.35 88888.00 2007-10-18 07:57:19.000 291 12516.75 72.60 55306.40 88888.00 2007-10-18 07:57:19.125 291 12516.80 72.65 55306.43 88888.00 2007-10-18 07:57:19.250 291 12516.73 72.75 55306.43 88888.00 2007-10-18 07:57:19.375 291 12516.75 72.78 55306.40 88888.00 2007-10-18 07:57:19.500 291 12516.60 72.67 55306.38 88888.00 2007-10-18 07:57:19.625 291 12516.58 72.62 55306.40 88888.00 2007-10-18 07:57:19.750 291 12516.70 72.70 55306.43 88888.00 2007-10-18 07:57:19.875 291 12516.65 72.62 55306.38 88888.00 2007-10-18 07:57:20.000 291 12516.62 72.62 55306.38 88888.00 2007-10-18 07:57:20.125 291 12516.60 72.62 55306.38 88888.00 2007-10-18 07:57:20.250 291 12516.70 72.70 55306.45 88888.00 2007-10-18 07:57:20.375 291 12516.80 72.75 55306.45 88888.00 2007-10-18 07:57:20.500 291 12516.83 72.70 55306.40 88888.00 2007-10-18 07:57:20.625 291 12516.75 72.62 55306.35 88888.00 2007-10-18 07:57:20.750 291 12516.70 72.62 55306.38 88888.00 2007-10-18 07:57:20.875 291 12516.77 72.67 55306.40 88888.00 2007-10-18 07:57:21.000 291 12516.80 72.67 55306.38 88888.00 2007-10-18 07:57:21.125 291 12516.77 72.72 55306.40 88888.00 2007-10-18 07:57:21.250 291 12516.65 72.65 55306.38 88888.00 2007-10-18 07:57:21.375 291 12516.67 72.62 55306.38 88888.00 2007-10-18 07:57:21.500 291 12516.73 72.60 55306.38 88888.00 2007-10-18 07:57:21.625 291 12516.75 72.62 55306.35 88888.00 2007-10-18 07:57:21.750 291 12516.83 72.67 55306.38 88888.00 2007-10-18 07:57:21.875 291 12516.88 72.67 55306.40 88888.00 2007-10-18 07:57:22.000 291 12516.88 72.67 55306.40 88888.00 2007-10-18 07:57:22.125 291 12516.83 72.65 55306.38 88888.00 2007-10-18 07:57:22.250 291 12516.80 72.62 55306.38 88888.00 2007-10-18 07:57:22.375 291 12516.80 72.65 55306.35 88888.00 2007-10-18 07:57:22.500 291 12516.83 72.67 55306.38 88888.00 2007-10-18 07:57:22.625 291 12516.80 72.70 55306.35 88888.00 2007-10-18 07:57:22.750 291 12516.83 72.70 55306.35 88888.00 2007-10-18 07:57:22.875 291 12516.83 72.75 55306.38 88888.00 2007-10-18 07:57:23.000 291 12516.75 72.72 55306.35 88888.00 2007-10-18 07:57:23.125 291 12516.77 72.67 55306.35 88888.00 2007-10-18 07:57:23.250 291 12516.73 72.65 55306.32 88888.00 2007-10-18 07:57:23.375 291 12516.70 72.70 55306.32 88888.00 2007-10-18 07:57:23.500 291 12516.67 72.67 55306.30 88888.00 2007-10-18 07:57:23.625 291 12516.67 72.70 55306.32 88888.00 2007-10-18 07:57:23.750 291 12516.70 72.62 55306.35 88888.00 2007-10-18 07:57:23.875 291 12516.73 72.62 55306.35 88888.00 2007-10-18 07:57:24.000 291 12516.80 72.67 55306.38 88888.00 2007-10-18 07:57:24.125 291 12516.77 72.67 55306.32 88888.00 2007-10-18 07:57:24.250 291 12516.70 72.60 55306.32 88888.00 2007-10-18 07:57:24.375 291 12516.67 72.60 55306.32 88888.00 2007-10-18 07:57:24.500 291 12516.77 72.70 55306.35 88888.00 2007-10-18 07:57:24.625 291 12516.77 72.72 55306.35 88888.00 2007-10-18 07:57:24.750 291 12516.70 72.70 55306.35 88888.00 2007-10-18 07:57:24.875 291 12516.75 72.70 55306.35 88888.00 2007-10-18 07:57:25.000 291 12516.75 72.67 55306.30 88888.00 2007-10-18 07:57:25.125 291 12516.75 72.67 55306.30 88888.00 2007-10-18 07:57:25.250 291 12516.75 72.70 55306.35 88888.00 2007-10-18 07:57:25.375 291 12516.85 72.78 55306.38 88888.00 2007-10-18 07:57:25.500 291 12516.83 72.70 55306.35 88888.00 2007-10-18 07:57:25.625 291 12516.85 72.70 55306.32 88888.00 2007-10-18 07:57:25.750 291 12516.83 72.65 55306.30 88888.00 2007-10-18 07:57:25.875 291 12516.85 72.65 55306.32 88888.00 2007-10-18 07:57:26.000 291 12516.80 72.62 55306.28 88888.00 2007-10-18 07:57:26.125 291 12516.88 72.75 55306.35 88888.00 2007-10-18 07:57:26.250 291 12516.90 72.75 55306.38 88888.00 2007-10-18 07:57:26.375 291 12516.83 72.70 55306.32 88888.00 2007-10-18 07:57:26.500 291 12516.77 72.65 55306.30 88888.00 2007-10-18 07:57:26.625 291 12516.83 72.62 55306.32 88888.00 2007-10-18 07:57:26.750 291 12516.88 72.72 55306.38 88888.00 2007-10-18 07:57:26.875 291 12516.90 72.75 55306.38 88888.00 2007-10-18 07:57:27.000 291 12516.95 72.72 55306.38 88888.00 2007-10-18 07:57:27.125 291 12516.95 72.75 55306.38 88888.00 2007-10-18 07:57:27.250 291 12516.92 72.78 55306.40 88888.00 2007-10-18 07:57:27.375 291 12516.90 72.78 55306.40 88888.00 2007-10-18 07:57:27.500 291 12516.80 72.72 55306.35 88888.00 2007-10-18 07:57:27.625 291 12516.83 72.75 55306.35 88888.00 2007-10-18 07:57:27.750 291 12516.88 72.75 55306.35 88888.00 2007-10-18 07:57:27.875 291 12516.88 72.72 55306.35 88888.00 2007-10-18 07:57:28.000 291 12516.85 72.72 55306.38 88888.00 2007-10-18 07:57:28.125 291 12516.77 72.72 55306.38 88888.00 2007-10-18 07:57:28.250 291 12516.75 72.72 55306.40 88888.00 2007-10-18 07:57:28.375 291 12516.80 72.75 55306.43 88888.00 2007-10-18 07:57:28.500 291 12516.85 72.72 55306.38 88888.00 2007-10-18 07:57:28.625 291 12516.85 72.67 55306.32 88888.00 2007-10-18 07:57:28.750 291 12516.85 72.75 55306.32 88888.00 2007-10-18 07:57:28.875 291 12516.90 72.72 55306.32 88888.00 2007-10-18 07:57:29.000 291 12516.88 72.67 55306.28 88888.00 2007-10-18 07:57:29.125 291 12516.85 72.70 55306.32 88888.00 2007-10-18 07:57:29.250 291 12516.83 72.72 55306.35 88888.00 2007-10-18 07:57:29.375 291 12516.88 72.75 55306.40 88888.00 2007-10-18 07:57:29.500 291 12516.85 72.72 55306.38 88888.00 2007-10-18 07:57:29.625 291 12516.77 72.70 55306.32 88888.00 2007-10-18 07:57:29.750 291 12516.75 72.65 55306.32 88888.00 2007-10-18 07:57:29.875 291 12516.77 72.67 55306.35 88888.00 2007-10-18 07:57:30.000 291 12516.85 72.75 55306.35 88888.00 2007-10-18 07:57:30.125 291 12516.85 72.78 55306.38 88888.00 2007-10-18 07:57:30.250 291 12516.83 72.72 55306.35 88888.00 2007-10-18 07:57:30.375 291 12516.77 72.70 55306.30 88888.00 2007-10-18 07:57:30.500 291 12516.80 72.72 55306.32 88888.00 2007-10-18 07:57:30.625 291 12516.83 72.75 55306.38 88888.00 2007-10-18 07:57:30.750 291 12516.83 72.75 55306.38 88888.00 2007-10-18 07:57:30.875 291 12516.75 72.75 55306.38 88888.00 2007-10-18 07:57:31.000 291 12516.73 72.70 55306.38 88888.00 2007-10-18 07:57:31.125 291 12516.70 72.75 55306.40 88888.00 2007-10-18 07:57:31.250 291 12516.77 72.75 55306.40 88888.00 2007-10-18 07:57:31.375 291 12516.85 72.72 55306.35 88888.00 2007-10-18 07:57:31.500 291 12516.80 72.70 55306.35 88888.00 2007-10-18 07:57:31.625 291 12516.75 72.70 55306.35 88888.00 2007-10-18 07:57:31.750 291 12516.70 72.67 55306.32 88888.00 2007-10-18 07:57:31.875 291 12516.83 72.75 55306.35 88888.00 2007-10-18 07:57:32.000 291 12516.85 72.75 55306.35 88888.00 2007-10-18 07:57:32.125 291 12516.83 72.72 55306.35 88888.00 2007-10-18 07:57:32.250 291 12516.77 72.62 55306.35 88888.00 2007-10-18 07:57:32.375 291 12516.83 72.67 55306.35 88888.00 2007-10-18 07:57:32.500 291 12516.83 72.70 55306.32 88888.00 2007-10-18 07:57:32.625 291 12516.73 72.67 55306.32 88888.00 2007-10-18 07:57:32.750 291 12516.75 72.72 55306.35 88888.00 2007-10-18 07:57:32.875 291 12516.83 72.75 55306.38 88888.00 2007-10-18 07:57:33.000 291 12516.83 72.70 55306.35 88888.00 2007-10-18 07:57:33.125 291 12516.80 72.70 55306.32 88888.00 2007-10-18 07:57:33.250 291 12516.77 72.72 55306.38 88888.00 2007-10-18 07:57:33.375 291 12516.83 72.80 55306.38 88888.00 2007-10-18 07:57:33.500 291 12516.83 72.80 55306.38 88888.00 2007-10-18 07:57:33.625 291 12516.85 72.78 55306.38 88888.00 2007-10-18 07:57:33.750 291 12516.90 72.75 55306.40 88888.00 2007-10-18 07:57:33.875 291 12516.92 72.78 55306.43 88888.00 2007-10-18 07:57:34.000 291 12516.90 72.75 55306.40 88888.00 2007-10-18 07:57:34.125 291 12516.88 72.72 55306.38 88888.00 2007-10-18 07:57:34.250 291 12516.77 72.72 55306.35 88888.00 2007-10-18 07:57:34.375 291 12516.75 72.72 55306.38 88888.00 2007-10-18 07:57:34.500 291 12516.75 72.72 55306.38 88888.00 2007-10-18 07:57:34.625 291 12516.70 72.65 55306.30 88888.00 2007-10-18 07:57:34.750 291 12516.75 72.67 55306.32 88888.00 2007-10-18 07:57:34.875 291 12516.83 72.67 55306.35 88888.00 2007-10-18 07:57:35.000 291 12516.80 72.72 55306.32 88888.00 2007-10-18 07:57:35.125 291 12516.85 72.75 55306.32 88888.00 2007-10-18 07:57:35.250 291 12516.85 72.72 55306.38 88888.00 2007-10-18 07:57:35.375 291 12516.90 72.70 55306.40 88888.00 2007-10-18 07:57:35.500 291 12516.95 72.75 55306.40 88888.00 2007-10-18 07:57:35.625 291 12517.00 72.75 55306.38 88888.00 2007-10-18 07:57:35.750 291 12516.92 72.67 55306.38 88888.00 2007-10-18 07:57:35.875 291 12516.90 72.72 55306.40 88888.00 2007-10-18 07:57:36.000 291 12516.85 72.78 55306.38 88888.00 2007-10-18 07:57:36.125 291 12516.85 72.78 55306.38 88888.00 2007-10-18 07:57:36.250 291 12516.80 72.67 55306.38 88888.00 2007-10-18 07:57:36.375 291 12516.83 72.70 55306.40 88888.00 2007-10-18 07:57:36.500 291 12516.88 72.67 55306.40 88888.00 2007-10-18 07:57:36.625 291 12516.88 72.72 55306.40 88888.00 2007-10-18 07:57:36.750 291 12516.90 72.72 55306.40 88888.00 2007-10-18 07:57:36.875 291 12516.85 72.72 55306.38 88888.00 2007-10-18 07:57:37.000 291 12516.88 72.75 55306.38 88888.00 2007-10-18 07:57:37.125 291 12516.95 72.78 55306.40 88888.00 2007-10-18 07:57:37.250 291 12516.90 72.75 55306.38 88888.00 2007-10-18 07:57:37.375 291 12516.90 72.72 55306.35 88888.00 2007-10-18 07:57:37.500 291 12516.88 72.67 55306.30 88888.00 2007-10-18 07:57:37.625 291 12516.92 72.75 55306.32 88888.00 2007-10-18 07:57:37.750 291 12516.88 72.72 55306.30 88888.00 2007-10-18 07:57:37.875 291 12516.77 72.70 55306.32 88888.00 2007-10-18 07:57:38.000 291 12516.75 72.72 55306.35 88888.00 2007-10-18 07:57:38.125 291 12516.77 72.72 55306.32 88888.00 2007-10-18 07:57:38.250 291 12516.80 72.75 55306.38 88888.00 2007-10-18 07:57:38.375 291 12516.88 72.80 55306.38 88888.00 2007-10-18 07:57:38.500 291 12516.90 72.78 55306.32 88888.00 2007-10-18 07:57:38.625 291 12516.88 72.78 55306.35 88888.00 2007-10-18 07:57:38.750 291 12516.92 72.78 55306.35 88888.00 2007-10-18 07:57:38.875 291 12516.98 72.78 55306.35 88888.00 2007-10-18 07:57:39.000 291 12516.95 72.75 55306.35 88888.00 2007-10-18 07:57:39.125 291 12516.90 72.75 55306.35 88888.00 2007-10-18 07:57:39.250 291 12516.83 72.72 55306.32 88888.00 2007-10-18 07:57:39.375 291 12516.88 72.72 55306.32 88888.00 2007-10-18 07:57:39.500 291 12516.92 72.72 55306.35 88888.00 2007-10-18 07:57:39.625 291 12516.90 72.72 55306.38 88888.00 2007-10-18 07:57:39.750 291 12516.85 72.72 55306.38 88888.00 2007-10-18 07:57:39.875 291 12516.83 72.75 55306.35 88888.00 2007-10-18 07:57:40.000 291 12516.92 72.75 55306.35 88888.00 2007-10-18 07:57:40.125 291 12516.95 72.75 55306.35 88888.00 2007-10-18 07:57:40.250 291 12516.90 72.80 55306.40 88888.00 2007-10-18 07:57:40.375 291 12516.92 72.80 55306.38 88888.00 2007-10-18 07:57:40.500 291 12516.88 72.80 55306.40 88888.00 2007-10-18 07:57:40.625 291 12516.83 72.78 55306.40 88888.00 2007-10-18 07:57:40.750 291 12516.85 72.80 55306.38 88888.00 2007-10-18 07:57:40.875 291 12516.85 72.75 55306.32 88888.00 2007-10-18 07:57:41.000 291 12516.85 72.72 55306.35 88888.00 2007-10-18 07:57:41.125 291 12516.88 72.78 55306.38 88888.00 2007-10-18 07:57:41.250 291 12516.90 72.78 55306.38 88888.00 2007-10-18 07:57:41.375 291 12517.02 72.78 55306.38 88888.00 2007-10-18 07:57:41.500 291 12517.05 72.75 55306.38 88888.00 2007-10-18 07:57:41.625 291 12517.02 72.80 55306.38 88888.00 2007-10-18 07:57:41.750 291 12517.02 72.80 55306.38 88888.00 2007-10-18 07:57:41.875 291 12517.02 72.78 55306.40 88888.00 2007-10-18 07:57:42.000 291 12516.98 72.75 55306.40 88888.00 2007-10-18 07:57:42.125 291 12517.00 72.83 55306.38 88888.00 2007-10-18 07:57:42.250 291 12516.90 72.75 55306.32 88888.00 2007-10-18 07:57:42.375 291 12516.92 72.72 55306.32 88888.00 2007-10-18 07:57:42.500 291 12516.95 72.75 55306.35 88888.00 2007-10-18 07:57:42.625 291 12516.90 72.75 55306.35 88888.00 2007-10-18 07:57:42.750 291 12516.98 72.80 55306.32 88888.00 2007-10-18 07:57:42.875 291 12516.92 72.78 55306.32 88888.00 2007-10-18 07:57:43.000 291 12516.88 72.72 55306.30 88888.00 2007-10-18 07:57:43.125 291 12516.95 72.78 55306.32 88888.00 2007-10-18 07:57:43.250 291 12516.98 72.75 55306.30 88888.00 2007-10-18 07:57:43.375 291 12516.95 72.78 55306.30 88888.00 2007-10-18 07:57:43.500 291 12516.90 72.78 55306.30 88888.00 2007-10-18 07:57:43.625 291 12516.88 72.80 55306.32 88888.00 2007-10-18 07:57:43.750 291 12516.90 72.80 55306.32 88888.00 2007-10-18 07:57:43.875 291 12516.95 72.78 55306.30 88888.00 2007-10-18 07:57:44.000 291 12516.92 72.75 55306.30 88888.00 2007-10-18 07:57:44.125 291 12516.88 72.75 55306.35 88888.00 2007-10-18 07:57:44.250 291 12516.95 72.72 55306.38 88888.00 2007-10-18 07:57:44.375 291 12516.92 72.75 55306.35 88888.00 2007-10-18 07:57:44.500 291 12516.98 72.80 55306.38 88888.00 2007-10-18 07:57:44.625 291 12516.98 72.80 55306.35 88888.00 2007-10-18 07:57:44.750 291 12516.92 72.80 55306.38 88888.00 2007-10-18 07:57:44.875 291 12516.85 72.78 55306.38 88888.00 2007-10-18 07:57:45.000 291 12516.90 72.83 55306.38 88888.00 2007-10-18 07:57:45.125 291 12516.98 72.83 55306.40 88888.00 2007-10-18 07:57:45.250 291 12516.98 72.78 55306.40 88888.00 2007-10-18 07:57:45.375 291 12517.00 72.80 55306.35 88888.00 2007-10-18 07:57:45.500 291 12516.95 72.78 55306.35 88888.00 2007-10-18 07:57:45.625 291 12516.85 72.78 55306.32 88888.00 2007-10-18 07:57:45.750 291 12516.80 72.78 55306.35 88888.00 2007-10-18 07:57:45.875 291 12516.88 72.83 55306.38 88888.00 2007-10-18 07:57:46.000 291 12516.92 72.85 55306.35 88888.00 2007-10-18 07:57:46.125 291 12516.85 72.80 55306.32 88888.00 2007-10-18 07:57:46.250 291 12516.73 72.70 55306.32 88888.00 2007-10-18 07:57:46.375 291 12516.75 72.72 55306.32 88888.00 2007-10-18 07:57:46.500 291 12516.85 72.80 55306.35 88888.00 2007-10-18 07:57:46.625 291 12516.90 72.80 55306.35 88888.00 2007-10-18 07:57:46.750 291 12516.88 72.72 55306.32 88888.00 2007-10-18 07:57:46.875 291 12516.85 72.75 55306.32 88888.00 2007-10-18 07:57:47.000 291 12516.83 72.72 55306.30 88888.00 2007-10-18 07:57:47.125 291 12516.88 72.70 55306.30 88888.00 2007-10-18 07:57:47.250 291 12516.85 72.78 55306.32 88888.00 2007-10-18 07:57:47.375 291 12516.88 72.83 55306.30 88888.00 2007-10-18 07:57:47.500 291 12516.85 72.78 55306.30 88888.00 2007-10-18 07:57:47.625 291 12516.88 72.78 55306.30 88888.00 2007-10-18 07:57:47.750 291 12516.88 72.80 55306.30 88888.00 2007-10-18 07:57:47.875 291 12516.88 72.80 55306.32 88888.00 2007-10-18 07:57:48.000 291 12516.85 72.80 55306.32 88888.00 2007-10-18 07:57:48.125 291 12516.88 72.78 55306.32 88888.00 2007-10-18 07:57:48.250 291 12516.85 72.80 55306.38 88888.00 2007-10-18 07:57:48.375 291 12516.90 72.85 55306.38 88888.00 2007-10-18 07:57:48.500 291 12516.88 72.85 55306.35 88888.00 2007-10-18 07:57:48.625 291 12516.95 72.85 55306.35 88888.00 2007-10-18 07:57:48.750 291 12516.95 72.80 55306.35 88888.00 2007-10-18 07:57:48.875 291 12516.90 72.75 55306.32 88888.00 2007-10-18 07:57:49.000 291 12516.88 72.75 55306.30 88888.00 2007-10-18 07:57:49.125 291 12516.88 72.75 55306.30 88888.00 2007-10-18 07:57:49.250 291 12516.95 72.78 55306.38 88888.00 2007-10-18 07:57:49.375 291 12516.98 72.78 55306.35 88888.00 2007-10-18 07:57:49.500 291 12516.98 72.78 55306.32 88888.00 2007-10-18 07:57:49.625 291 12517.05 72.78 55306.38 88888.00 2007-10-18 07:57:49.750 291 12517.02 72.78 55306.35 88888.00 2007-10-18 07:57:49.875 291 12517.02 72.80 55306.38 88888.00 2007-10-18 07:57:50.000 291 12516.98 72.80 55306.32 88888.00 2007-10-18 07:57:50.125 291 12516.95 72.80 55306.30 88888.00 2007-10-18 07:57:50.250 291 12517.00 72.80 55306.35 88888.00 2007-10-18 07:57:50.375 291 12516.98 72.80 55306.32 88888.00 2007-10-18 07:57:50.500 291 12517.00 72.88 55306.32 88888.00 2007-10-18 07:57:50.625 291 12517.00 72.85 55306.35 88888.00 2007-10-18 07:57:50.750 291 12517.02 72.78 55306.30 88888.00 2007-10-18 07:57:50.875 291 12517.02 72.72 55306.25 88888.00 2007-10-18 07:57:51.000 291 12517.02 72.75 55306.25 88888.00 2007-10-18 07:57:51.125 291 12517.00 72.78 55306.28 88888.00 2007-10-18 07:57:51.250 291 12517.00 72.78 55306.30 88888.00 2007-10-18 07:57:51.375 291 12516.98 72.78 55306.30 88888.00 2007-10-18 07:57:51.500 291 12516.90 72.78 55306.25 88888.00 2007-10-18 07:57:51.625 291 12516.92 72.83 55306.25 88888.00 2007-10-18 07:57:51.750 291 12517.00 72.83 55306.28 88888.00 2007-10-18 07:57:51.875 291 12517.00 72.80 55306.28 88888.00 2007-10-18 07:57:52.000 291 12517.02 72.85 55306.30 88888.00 2007-10-18 07:57:52.125 291 12517.02 72.83 55306.32 88888.00 2007-10-18 07:57:52.250 291 12517.02 72.85 55306.30 88888.00 2007-10-18 07:57:52.375 291 12517.10 72.85 55306.30 88888.00 2007-10-18 07:57:52.500 291 12517.17 72.85 55306.30 88888.00 2007-10-18 07:57:52.625 291 12517.12 72.83 55306.28 88888.00 2007-10-18 07:57:52.750 291 12517.08 72.83 55306.32 88888.00 2007-10-18 07:57:52.875 291 12517.08 72.80 55306.38 88888.00 2007-10-18 07:57:53.000 291 12517.10 72.80 55306.35 88888.00 2007-10-18 07:57:53.125 291 12517.08 72.85 55306.35 88888.00 2007-10-18 07:57:53.250 291 12517.00 72.83 55306.32 88888.00 2007-10-18 07:57:53.375 291 12516.98 72.80 55306.30 88888.00 2007-10-18 07:57:53.500 291 12517.00 72.75 55306.28 88888.00 2007-10-18 07:57:53.625 291 12517.00 72.78 55306.28 88888.00 2007-10-18 07:57:53.750 291 12517.05 72.80 55306.25 88888.00 2007-10-18 07:57:53.875 291 12517.08 72.80 55306.28 88888.00 2007-10-18 07:57:54.000 291 12517.08 72.75 55306.28 88888.00 2007-10-18 07:57:54.125 291 12517.05 72.75 55306.28 88888.00 2007-10-18 07:57:54.250 291 12517.02 72.75 55306.30 88888.00 2007-10-18 07:57:54.375 291 12517.02 72.83 55306.32 88888.00 2007-10-18 07:57:54.500 291 12516.98 72.80 55306.30 88888.00 2007-10-18 07:57:54.625 291 12517.05 72.83 55306.32 88888.00 2007-10-18 07:57:54.750 291 12517.15 72.85 55306.35 88888.00 2007-10-18 07:57:54.875 291 12517.15 72.83 55306.35 88888.00 2007-10-18 07:57:55.000 291 12517.12 72.85 55306.32 88888.00 2007-10-18 07:57:55.125 291 12517.08 72.83 55306.32 88888.00 2007-10-18 07:57:55.250 291 12517.08 72.80 55306.30 88888.00 2007-10-18 07:57:55.375 291 12517.10 72.80 55306.28 88888.00 2007-10-18 07:57:55.500 291 12517.10 72.78 55306.28 88888.00 2007-10-18 07:57:55.625 291 12517.10 72.83 55306.30 88888.00 2007-10-18 07:57:55.750 291 12517.10 72.83 55306.30 88888.00 2007-10-18 07:57:55.875 291 12517.10 72.85 55306.30 88888.00 2007-10-18 07:57:56.000 291 12517.15 72.88 55306.35 88888.00 2007-10-18 07:57:56.125 291 12517.20 72.88 55306.38 88888.00 2007-10-18 07:57:56.250 291 12517.17 72.88 55306.40 88888.00 2007-10-18 07:57:56.375 291 12517.15 72.83 55306.35 88888.00 2007-10-18 07:57:56.500 291 12517.10 72.75 55306.28 88888.00 2007-10-18 07:57:56.625 291 12517.08 72.67 55306.25 88888.00 2007-10-18 07:57:56.750 291 12517.12 72.75 55306.25 88888.00 2007-10-18 07:57:56.875 291 12517.17 72.80 55306.28 88888.00 2007-10-18 07:57:57.000 291 12517.15 72.80 55306.28 88888.00 2007-10-18 07:57:57.125 291 12517.10 72.80 55306.30 88888.00 2007-10-18 07:57:57.250 291 12517.15 72.80 55306.30 88888.00 2007-10-18 07:57:57.375 291 12517.23 72.83 55306.28 88888.00 2007-10-18 07:57:57.500 291 12517.17 72.78 55306.25 88888.00 2007-10-18 07:57:57.625 291 12517.08 72.75 55306.25 88888.00 2007-10-18 07:57:57.750 291 12517.08 72.80 55306.25 88888.00 2007-10-18 07:57:57.875 291 12517.15 72.83 55306.28 88888.00 2007-10-18 07:57:58.000 291 12517.08 72.83 55306.25 88888.00 2007-10-18 07:57:58.125 291 12517.02 72.80 55306.28 88888.00 2007-10-18 07:57:58.250 291 12517.00 72.78 55306.28 88888.00 2007-10-18 07:57:58.375 291 12517.05 72.75 55306.30 88888.00 2007-10-18 07:57:58.500 291 12517.08 72.83 55306.32 88888.00 2007-10-18 07:57:58.625 291 12517.10 72.80 55306.28 88888.00 2007-10-18 07:57:58.750 291 12517.10 72.83 55306.25 88888.00 2007-10-18 07:57:58.875 291 12517.10 72.83 55306.30 88888.00 2007-10-18 07:57:59.000 291 12517.08 72.85 55306.30 88888.00 2007-10-18 07:57:59.125 291 12517.08 72.83 55306.35 88888.00 2007-10-18 07:57:59.250 291 12517.05 72.85 55306.32 88888.00 2007-10-18 07:57:59.375 291 12517.05 72.90 55306.32 88888.00 2007-10-18 07:57:59.500 291 12517.10 72.90 55306.32 88888.00 2007-10-18 07:57:59.625 291 12517.10 72.85 55306.30 88888.00 2007-10-18 07:57:59.750 291 12517.10 72.88 55306.30 88888.00 2007-10-18 07:57:59.875 291 12517.15 72.90 55306.30 88888.00 2007-10-18 07:58:00.000 291 12517.12 72.85 55306.30 88888.00 2007-10-18 07:58:00.125 291 12517.10 72.88 55306.32 88888.00 2007-10-18 07:58:00.250 291 12517.12 72.92 55306.32 88888.00 2007-10-18 07:58:00.375 291 12517.10 72.85 55306.30 88888.00 2007-10-18 07:58:00.500 291 12517.12 72.83 55306.32 88888.00 2007-10-18 07:58:00.625 291 12517.15 72.88 55306.32 88888.00 2007-10-18 07:58:00.750 291 12517.12 72.85 55306.32 88888.00 2007-10-18 07:58:00.875 291 12517.17 72.90 55306.30 88888.00 2007-10-18 07:58:01.000 291 12517.15 72.88 55306.35 88888.00 2007-10-18 07:58:01.125 291 12517.15 72.88 55306.35 88888.00 2007-10-18 07:58:01.250 291 12517.10 72.85 55306.30 88888.00 2007-10-18 07:58:01.375 291 12517.10 72.88 55306.30 88888.00 2007-10-18 07:58:01.500 291 12517.15 72.92 55306.32 88888.00 2007-10-18 07:58:01.625 291 12517.15 72.88 55306.32 88888.00 2007-10-18 07:58:01.750 291 12517.12 72.83 55306.32 88888.00 2007-10-18 07:58:01.875 291 12517.05 72.83 55306.32 88888.00 2007-10-18 07:58:02.000 291 12517.05 72.85 55306.28 88888.00 2007-10-18 07:58:02.125 291 12517.12 72.85 55306.30 88888.00 2007-10-18 07:58:02.250 291 12517.10 72.78 55306.28 88888.00 2007-10-18 07:58:02.375 291 12517.08 72.78 55306.30 88888.00 2007-10-18 07:58:02.500 291 12517.10 72.80 55306.32 88888.00 2007-10-18 07:58:02.625 291 12517.08 72.88 55306.30 88888.00 2007-10-18 07:58:02.750 291 12517.10 72.83 55306.28 88888.00 2007-10-18 07:58:02.875 291 12517.10 72.83 55306.32 88888.00 2007-10-18 07:58:03.000 291 12517.15 72.85 55306.35 88888.00 2007-10-18 07:58:03.125 291 12517.12 72.88 55306.35 88888.00 2007-10-18 07:58:03.250 291 12517.05 72.83 55306.32 88888.00 2007-10-18 07:58:03.375 291 12517.02 72.80 55306.25 88888.00 2007-10-18 07:58:03.500 291 12517.00 72.80 55306.28 88888.00 2007-10-18 07:58:03.625 291 12517.05 72.83 55306.30 88888.00 2007-10-18 07:58:03.750 291 12517.12 72.85 55306.30 88888.00 2007-10-18 07:58:03.875 291 12517.20 72.85 55306.32 88888.00 2007-10-18 07:58:04.000 291 12517.20 72.88 55306.30 88888.00 2007-10-18 07:58:04.125 291 12517.17 72.88 55306.32 88888.00 2007-10-18 07:58:04.250 291 12517.12 72.90 55306.35 88888.00 2007-10-18 07:58:04.375 291 12517.15 72.92 55306.32 88888.00 2007-10-18 07:58:04.500 291 12517.12 72.90 55306.28 88888.00 2007-10-18 07:58:04.625 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:04.750 291 12517.23 72.90 55306.30 88888.00 2007-10-18 07:58:04.875 291 12517.25 72.88 55306.25 88888.00 2007-10-18 07:58:05.000 291 12517.20 72.85 55306.25 88888.00 2007-10-18 07:58:05.125 291 12517.17 72.83 55306.25 88888.00 2007-10-18 07:58:05.250 291 12517.17 72.85 55306.30 88888.00 2007-10-18 07:58:05.375 291 12517.15 72.88 55306.30 88888.00 2007-10-18 07:58:05.500 291 12517.08 72.88 55306.30 88888.00 2007-10-18 07:58:05.625 291 12517.05 72.90 55306.30 88888.00 2007-10-18 07:58:05.750 291 12517.12 72.90 55306.28 88888.00 2007-10-18 07:58:05.875 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:06.000 291 12517.15 72.92 55306.30 88888.00 2007-10-18 07:58:06.125 291 12517.08 72.85 55306.30 88888.00 2007-10-18 07:58:06.250 291 12517.05 72.90 55306.28 88888.00 2007-10-18 07:58:06.375 291 12517.05 72.88 55306.25 88888.00 2007-10-18 07:58:06.500 291 12517.10 72.85 55306.25 88888.00 2007-10-18 07:58:06.625 291 12517.20 72.85 55306.28 88888.00 2007-10-18 07:58:06.750 291 12517.08 72.83 55306.25 88888.00 2007-10-18 07:58:06.875 291 12517.00 72.80 55306.25 88888.00 2007-10-18 07:58:07.000 291 12517.00 72.85 55306.28 88888.00 2007-10-18 07:58:07.125 291 12517.08 72.88 55306.30 88888.00 2007-10-18 07:58:07.250 291 12517.05 72.83 55306.28 88888.00 2007-10-18 07:58:07.375 291 12517.02 72.80 55306.28 88888.00 2007-10-18 07:58:07.500 291 12517.00 72.83 55306.25 88888.00 2007-10-18 07:58:07.625 291 12517.02 72.88 55306.28 88888.00 2007-10-18 07:58:07.750 291 12517.08 72.90 55306.28 88888.00 2007-10-18 07:58:07.875 291 12517.10 72.83 55306.25 88888.00 2007-10-18 07:58:08.000 291 12517.10 72.83 55306.28 88888.00 2007-10-18 07:58:08.125 291 12517.12 72.85 55306.30 88888.00 2007-10-18 07:58:08.250 291 12517.15 72.83 55306.28 88888.00 2007-10-18 07:58:08.375 291 12517.20 72.83 55306.28 88888.00 2007-10-18 07:58:08.500 291 12517.20 72.85 55306.28 88888.00 2007-10-18 07:58:08.625 291 12517.23 72.90 55306.30 88888.00 2007-10-18 07:58:08.750 291 12517.15 72.88 55306.30 88888.00 2007-10-18 07:58:08.875 291 12517.05 72.88 55306.32 88888.00 2007-10-18 07:58:09.000 291 12517.08 72.92 55306.30 88888.00 2007-10-18 07:58:09.125 291 12517.05 72.85 55306.28 88888.00 2007-10-18 07:58:09.250 291 12517.05 72.83 55306.28 88888.00 2007-10-18 07:58:09.375 291 12517.15 72.88 55306.28 88888.00 2007-10-18 07:58:09.500 291 12517.20 72.85 55306.25 88888.00 2007-10-18 07:58:09.625 291 12517.15 72.83 55306.25 88888.00 2007-10-18 07:58:09.750 291 12517.12 72.83 55306.25 88888.00 2007-10-18 07:58:09.875 291 12517.12 72.90 55306.25 88888.00 2007-10-18 07:58:10.000 291 12517.08 72.85 55306.25 88888.00 2007-10-18 07:58:10.125 291 12517.05 72.80 55306.22 88888.00 2007-10-18 07:58:10.250 291 12517.00 72.83 55306.25 88888.00 2007-10-18 07:58:10.375 291 12517.10 72.90 55306.32 88888.00 2007-10-18 07:58:10.500 291 12517.17 72.95 55306.32 88888.00 2007-10-18 07:58:10.625 291 12517.30 72.97 55306.32 88888.00 2007-10-18 07:58:10.750 291 12517.23 72.90 55306.30 88888.00 2007-10-18 07:58:10.875 291 12517.08 72.85 55306.28 88888.00 2007-10-18 07:58:11.000 291 12517.08 72.90 55306.28 88888.00 2007-10-18 07:58:11.125 291 12517.08 72.92 55306.32 88888.00 2007-10-18 07:58:11.250 291 12517.08 72.90 55306.32 88888.00 2007-10-18 07:58:11.375 291 12517.10 72.92 55306.35 88888.00 2007-10-18 07:58:11.500 291 12517.08 72.90 55306.30 88888.00 2007-10-18 07:58:11.625 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:11.750 291 12517.08 72.85 55306.30 88888.00 2007-10-18 07:58:11.875 291 12517.12 72.88 55306.32 88888.00 2007-10-18 07:58:12.000 291 12517.10 72.85 55306.30 88888.00 2007-10-18 07:58:12.125 291 12517.02 72.83 55306.30 88888.00 2007-10-18 07:58:12.250 291 12517.05 72.85 55306.32 88888.00 2007-10-18 07:58:12.375 291 12517.15 72.92 55306.35 88888.00 2007-10-18 07:58:12.500 291 12517.17 72.97 55306.32 88888.00 2007-10-18 07:58:12.625 291 12517.10 72.92 55306.30 88888.00 2007-10-18 07:58:12.750 291 12517.05 72.85 55306.25 88888.00 2007-10-18 07:58:12.875 291 12517.08 72.85 55306.25 88888.00 2007-10-18 07:58:13.000 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:13.125 291 12517.08 72.88 55306.28 88888.00 2007-10-18 07:58:13.250 291 12517.02 72.83 55306.22 88888.00 2007-10-18 07:58:13.375 291 12517.02 72.85 55306.22 88888.00 2007-10-18 07:58:13.500 291 12517.05 72.85 55306.22 88888.00 2007-10-18 07:58:13.625 291 12517.05 72.85 55306.25 88888.00 2007-10-18 07:58:13.750 291 12517.10 72.88 55306.28 88888.00 2007-10-18 07:58:13.875 291 12517.10 72.88 55306.25 88888.00 2007-10-18 07:58:14.000 291 12517.05 72.83 55306.22 88888.00 2007-10-18 07:58:14.125 291 12517.02 72.83 55306.28 88888.00 2007-10-18 07:58:14.250 291 12517.05 72.90 55306.35 88888.00 2007-10-18 07:58:14.375 291 12517.08 72.90 55306.35 88888.00 2007-10-18 07:58:14.500 291 12517.10 72.92 55306.32 88888.00 2007-10-18 07:58:14.625 291 12517.08 72.88 55306.32 88888.00 2007-10-18 07:58:14.750 291 12517.05 72.85 55306.32 88888.00 2007-10-18 07:58:14.875 291 12517.05 72.85 55306.30 88888.00 2007-10-18 07:58:15.000 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:15.125 291 12517.17 72.88 55306.32 88888.00 2007-10-18 07:58:15.250 291 12517.15 72.90 55306.32 88888.00 2007-10-18 07:58:15.375 291 12517.12 72.92 55306.28 88888.00 2007-10-18 07:58:15.500 291 12517.08 72.90 55306.28 88888.00 2007-10-18 07:58:15.625 291 12517.10 72.85 55306.28 88888.00 2007-10-18 07:58:15.750 291 12517.10 72.85 55306.28 88888.00 2007-10-18 07:58:15.875 291 12517.05 72.85 55306.32 88888.00 2007-10-18 07:58:16.000 291 12517.12 72.88 55306.32 88888.00 2007-10-18 07:58:16.125 291 12517.15 72.85 55306.30 88888.00 2007-10-18 07:58:16.250 291 12517.17 72.85 55306.32 88888.00 2007-10-18 07:58:16.375 291 12517.20 72.88 55306.32 88888.00 2007-10-18 07:58:16.500 291 12517.15 72.92 55306.32 88888.00 2007-10-18 07:58:16.625 291 12517.15 72.95 55306.30 88888.00 2007-10-18 07:58:16.750 291 12517.23 72.95 55306.32 88888.00 2007-10-18 07:58:16.875 291 12517.20 72.85 55306.25 88888.00 2007-10-18 07:58:17.000 291 12517.12 72.83 55306.28 88888.00 2007-10-18 07:58:17.125 291 12517.12 72.90 55306.30 88888.00 2007-10-18 07:58:17.250 291 12517.05 72.80 55306.25 88888.00 2007-10-18 07:58:17.375 291 12517.15 72.90 55306.25 88888.00 2007-10-18 07:58:17.500 291 12517.15 72.95 55306.25 88888.00 2007-10-18 07:58:17.625 291 12517.05 72.88 55306.22 88888.00 2007-10-18 07:58:17.750 291 12517.00 72.85 55306.25 88888.00 2007-10-18 07:58:17.875 291 12517.08 72.85 55306.30 88888.00 2007-10-18 07:58:18.000 291 12517.17 72.90 55306.28 88888.00 2007-10-18 07:58:18.125 291 12517.17 72.90 55306.28 88888.00 2007-10-18 07:58:18.250 291 12517.15 72.88 55306.22 88888.00 2007-10-18 07:58:18.375 291 12517.17 72.85 55306.25 88888.00 2007-10-18 07:58:18.500 291 12517.10 72.90 55306.28 88888.00 2007-10-18 07:58:18.625 291 12517.05 72.90 55306.25 88888.00 2007-10-18 07:58:18.750 291 12517.10 72.90 55306.25 88888.00 2007-10-18 07:58:18.875 291 12517.10 72.88 55306.25 88888.00 2007-10-18 07:58:19.000 291 12517.12 72.90 55306.25 88888.00 2007-10-18 07:58:19.125 291 12517.17 72.92 55306.30 88888.00 2007-10-18 07:58:19.250 291 12517.15 72.88 55306.30 88888.00 2007-10-18 07:58:19.375 291 12517.12 72.92 55306.28 88888.00 2007-10-18 07:58:19.500 291 12517.12 72.90 55306.32 88888.00 2007-10-18 07:58:19.625 291 12517.12 72.88 55306.30 88888.00 2007-10-18 07:58:19.750 291 12517.10 72.85 55306.28 88888.00 2007-10-18 07:58:19.875 291 12517.08 72.92 55306.28 88888.00 2007-10-18 07:58:20.000 291 12517.10 72.88 55306.28 88888.00 2007-10-18 07:58:20.125 291 12517.15 72.88 55306.30 88888.00 2007-10-18 07:58:20.250 291 12517.20 72.92 55306.30 88888.00 2007-10-18 07:58:20.375 291 12517.20 72.90 55306.28 88888.00 2007-10-18 07:58:20.500 291 12517.23 72.90 55306.30 88888.00 2007-10-18 07:58:20.625 291 12517.20 72.95 55306.32 88888.00 2007-10-18 07:58:20.750 291 12517.12 72.90 55306.28 88888.00 2007-10-18 07:58:20.875 291 12517.10 72.88 55306.22 88888.00 2007-10-18 07:58:21.000 291 12517.15 72.88 55306.22 88888.00 2007-10-18 07:58:21.125 291 12517.20 72.90 55306.22 88888.00 2007-10-18 07:58:21.250 291 12517.15 72.88 55306.22 88888.00 2007-10-18 07:58:21.375 291 12517.20 72.90 55306.22 88888.00 2007-10-18 07:58:21.500 291 12517.17 72.88 55306.22 88888.00 2007-10-18 07:58:21.625 291 12517.12 72.90 55306.22 88888.00 2007-10-18 07:58:21.750 291 12517.15 72.90 55306.28 88888.00 2007-10-18 07:58:21.875 291 12517.15 72.85 55306.30 88888.00 2007-10-18 07:58:22.000 291 12517.10 72.78 55306.20 88888.00 2007-10-18 07:58:22.125 291 12517.12 72.80 55306.25 88888.00 2007-10-18 07:58:22.250 291 12517.15 72.85 55306.25 88888.00 2007-10-18 07:58:22.375 291 12517.20 72.85 55306.22 88888.00 2007-10-18 07:58:22.500 291 12517.15 72.83 55306.25 88888.00 2007-10-18 07:58:22.625 291 12517.17 72.85 55306.25 88888.00 2007-10-18 07:58:22.750 291 12517.17 72.85 55306.25 88888.00 2007-10-18 07:58:22.875 291 12517.20 72.88 55306.25 88888.00 2007-10-18 07:58:23.000 291 12517.17 72.88 55306.25 88888.00 2007-10-18 07:58:23.125 291 12517.12 72.83 55306.25 88888.00 2007-10-18 07:58:23.250 291 12517.08 72.80 55306.28 88888.00 2007-10-18 07:58:23.375 291 12517.12 72.85 55306.28 88888.00 2007-10-18 07:58:23.500 291 12517.15 72.92 55306.30 88888.00 2007-10-18 07:58:23.625 291 12517.23 72.90 55306.32 88888.00 2007-10-18 07:58:23.750 291 12517.23 72.88 55306.30 88888.00 2007-10-18 07:58:23.875 291 12517.20 72.88 55306.30 88888.00 2007-10-18 07:58:24.000 291 12517.17 72.88 55306.28 88888.00 2007-10-18 07:58:24.125 291 12517.15 72.85 55306.28 88888.00 2007-10-18 07:58:24.250 291 12517.05 72.85 55306.22 88888.00 2007-10-18 07:58:24.375 291 12517.12 72.85 55306.22 88888.00 2007-10-18 07:58:24.500 291 12517.15 72.90 55306.20 88888.00 2007-10-18 07:58:24.625 291 12517.15 72.90 55306.20 88888.00 2007-10-18 07:58:24.750 291 12517.12 72.88 55306.20 88888.00 2007-10-18 07:58:24.875 291 12517.08 72.83 55306.20 88888.00 2007-10-18 07:58:25.000 291 12517.10 72.88 55306.22 88888.00 2007-10-18 07:58:25.125 291 12517.15 72.88 55306.20 88888.00 2007-10-18 07:58:25.250 291 12517.15 72.85 55306.20 88888.00 2007-10-18 07:58:25.375 291 12517.17 72.85 55306.20 88888.00 2007-10-18 07:58:25.500 291 12517.15 72.83 55306.18 88888.00 2007-10-18 07:58:25.625 291 12517.23 72.88 55306.22 88888.00 2007-10-18 07:58:25.750 291 12517.30 72.90 55306.28 88888.00 2007-10-18 07:58:25.875 291 12517.25 72.88 55306.25 88888.00 2007-10-18 07:58:26.000 291 12517.25 72.88 55306.25 88888.00 2007-10-18 07:58:26.125 291 12517.25 72.90 55306.25 88888.00 2007-10-18 07:58:26.250 291 12517.20 72.85 55306.25 88888.00 2007-10-18 07:58:26.375 291 12517.20 72.83 55306.25 88888.00 2007-10-18 07:58:26.500 291 12517.17 72.85 55306.28 88888.00 2007-10-18 07:58:26.625 291 12517.20 72.88 55306.28 88888.00 2007-10-18 07:58:26.750 291 12517.17 72.88 55306.25 88888.00 2007-10-18 07:58:26.875 291 12517.15 72.83 55306.28 88888.00 2007-10-18 07:58:27.000 291 12517.15 72.85 55306.28 88888.00 2007-10-18 07:58:27.125 291 12517.17 72.85 55306.30 88888.00 2007-10-18 07:58:27.250 291 12517.20 72.83 55306.32 88888.00 2007-10-18 07:58:27.375 291 12517.20 72.83 55306.30 88888.00 2007-10-18 07:58:27.500 291 12517.12 72.83 55306.28 88888.00 2007-10-18 07:58:27.625 291 12517.10 72.85 55306.22 88888.00 2007-10-18 07:58:27.750 291 12517.10 72.88 55306.28 88888.00 2007-10-18 07:58:27.875 291 12517.12 72.85 55306.25 88888.00 2007-10-18 07:58:28.000 291 12517.17 72.85 55306.25 88888.00 2007-10-18 07:58:28.125 291 12517.23 72.90 55306.28 88888.00 2007-10-18 07:58:28.250 291 12517.15 72.85 55306.28 88888.00 2007-10-18 07:58:28.375 291 12517.12 72.88 55306.30 88888.00 2007-10-18 07:58:28.500 291 12517.10 72.88 55306.28 88888.00 2007-10-18 07:58:28.625 291 12517.12 72.85 55306.28 88888.00 2007-10-18 07:58:28.750 291 12517.10 72.80 55306.25 88888.00 2007-10-18 07:58:28.875 291 12517.00 72.75 55306.25 88888.00 2007-10-18 07:58:29.000 291 12517.02 72.78 55306.28 88888.00 2007-10-18 07:58:29.125 291 12517.15 72.90 55306.32 88888.00 2007-10-18 07:58:29.250 291 12517.17 72.85 55306.28 88888.00 2007-10-18 07:58:29.375 291 12517.12 72.83 55306.25 88888.00 2007-10-18 07:58:29.500 291 12517.15 72.85 55306.25 88888.00 2007-10-18 07:58:29.625 291 12517.15 72.88 55306.28 88888.00 2007-10-18 07:58:29.750 291 12517.12 72.80 55306.28 88888.00 2007-10-18 07:58:29.875 291 12517.10 72.80 55306.28 88888.00 2007-10-18 07:58:30.000 291 12517.10 72.85 55306.28 88888.00 2007-10-18 07:58:30.125 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:30.250 291 12517.05 72.85 55306.28 88888.00 2007-10-18 07:58:30.375 291 12517.10 72.92 55306.30 88888.00 2007-10-18 07:58:30.500 291 12517.10 72.92 55306.32 88888.00 2007-10-18 07:58:30.625 291 12517.12 72.90 55306.32 88888.00 2007-10-18 07:58:30.750 291 12517.12 72.88 55306.30 88888.00 2007-10-18 07:58:30.875 291 12517.08 72.88 55306.30 88888.00 2007-10-18 07:58:31.000 291 12517.05 72.90 55306.28 88888.00 2007-10-18 07:58:31.125 291 12517.05 72.85 55306.28 88888.00 2007-10-18 07:58:31.250 291 12517.08 72.80 55306.25 88888.00 2007-10-18 07:58:31.375 291 12517.15 72.85 55306.25 88888.00 2007-10-18 07:58:31.500 291 12517.20 72.90 55306.30 88888.00 2007-10-18 07:58:31.625 291 12517.15 72.92 55306.30 88888.00 2007-10-18 07:58:31.750 291 12517.10 72.90 55306.32 88888.00 2007-10-18 07:58:31.875 291 12517.08 72.83 55306.30 88888.00 2007-10-18 07:58:32.000 291 12517.10 72.88 55306.30 88888.00 2007-10-18 07:58:32.125 291 12517.10 72.95 55306.32 88888.00 2007-10-18 07:58:32.250 291 12517.10 72.88 55306.32 88888.00 2007-10-18 07:58:32.375 291 12517.15 72.85 55306.32 88888.00 2007-10-18 07:58:32.500 291 12517.12 72.90 55306.35 88888.00 2007-10-18 07:58:32.625 291 12517.08 72.80 55306.28 88888.00 2007-10-18 07:58:32.750 291 12517.08 72.78 55306.22 88888.00 2007-10-18 07:58:32.875 291 12517.08 72.83 55306.28 88888.00 2007-10-18 07:58:33.000 291 12517.10 72.83 55306.25 88888.00 2007-10-18 07:58:33.125 291 12517.15 72.85 55306.30 88888.00 2007-10-18 07:58:33.250 291 12517.05 72.80 55306.30 88888.00 2007-10-18 07:58:33.375 291 12517.08 72.85 55306.30 88888.00 2007-10-18 07:58:33.500 291 12517.10 72.90 55306.32 88888.00 2007-10-18 07:58:33.625 291 12517.10 72.90 55306.28 88888.00 2007-10-18 07:58:33.750 291 12517.12 72.88 55306.25 88888.00 2007-10-18 07:58:33.875 291 12517.15 72.92 55306.25 88888.00 2007-10-18 07:58:34.000 291 12517.20 72.90 55306.28 88888.00 2007-10-18 07:58:34.125 291 12517.12 72.88 55306.28 88888.00 2007-10-18 07:58:34.250 291 12516.98 72.85 55306.22 88888.00 2007-10-18 07:58:34.375 291 12517.08 72.88 55306.22 88888.00 2007-10-18 07:58:34.500 291 12517.17 72.88 55306.30 88888.00 2007-10-18 07:58:34.625 291 12517.10 72.83 55306.28 88888.00 2007-10-18 07:58:34.750 291 12516.98 72.75 55306.28 88888.00 2007-10-18 07:58:34.875 291 12517.02 72.80 55306.25 88888.00 2007-10-18 07:58:35.000 291 12517.10 72.80 55306.25 88888.00 2007-10-18 07:58:35.125 291 12517.12 72.80 55306.25 88888.00 2007-10-18 07:58:35.250 291 12517.12 72.83 55306.30 88888.00 2007-10-18 07:58:35.375 291 12517.12 72.90 55306.32 88888.00 2007-10-18 07:58:35.500 291 12517.10 72.90 55306.30 88888.00 2007-10-18 07:58:35.625 291 12517.10 72.90 55306.28 88888.00 2007-10-18 07:58:35.750 291 12517.12 72.85 55306.25 88888.00 2007-10-18 07:58:35.875 291 12517.08 72.85 55306.25 88888.00 2007-10-18 07:58:36.000 291 12517.05 72.90 55306.28 88888.00 2007-10-18 07:58:36.125 291 12517.05 72.90 55306.28 88888.00 2007-10-18 07:58:36.250 291 12517.02 72.83 55306.22 88888.00 2007-10-18 07:58:36.375 291 12517.00 72.80 55306.20 88888.00 2007-10-18 07:58:36.500 291 12517.05 72.83 55306.28 88888.00 2007-10-18 07:58:36.625 291 12517.12 72.80 55306.28 88888.00 2007-10-18 07:58:36.750 291 12517.17 72.83 55306.25 88888.00 2007-10-18 07:58:36.875 291 12517.12 72.83 55306.28 88888.00 2007-10-18 07:58:37.000 291 12517.05 72.83 55306.25 88888.00 2007-10-18 07:58:37.125 291 12517.00 72.85 55306.25 88888.00 2007-10-18 07:58:37.250 291 12516.98 72.85 55306.28 88888.00 2007-10-18 07:58:37.375 291 12517.05 72.85 55306.28 88888.00 2007-10-18 07:58:37.500 291 12517.15 72.85 55306.30 88888.00 2007-10-18 07:58:37.625 291 12517.10 72.83 55306.28 88888.00 2007-10-18 07:58:37.750 291 12517.05 72.80 55306.25 88888.00 2007-10-18 07:58:37.875 291 12517.08 72.80 55306.30 88888.00 2007-10-18 07:58:38.000 291 12517.10 72.83 55306.25 88888.00 2007-10-18 07:58:38.125 291 12517.08 72.78 55306.22 88888.00 2007-10-18 07:58:38.250 291 12516.98 72.72 55306.25 88888.00 2007-10-18 07:58:38.375 291 12517.08 72.83 55306.28 88888.00 2007-10-18 07:58:38.500 291 12517.10 72.85 55306.28 88888.00 2007-10-18 07:58:38.625 291 12517.10 72.80 55306.25 88888.00 2007-10-18 07:58:38.750 291 12517.17 72.78 55306.22 88888.00 2007-10-18 07:58:38.875 291 12517.20 72.80 55306.25 88888.00 2007-10-18 07:58:39.000 291 12517.12 72.78 55306.22 88888.00 2007-10-18 07:58:39.125 291 12517.17 72.80 55306.22 88888.00 2007-10-18 07:58:39.250 291 12517.15 72.78 55306.22 88888.00 2007-10-18 07:58:39.375 291 12517.12 72.80 55306.22 88888.00 2007-10-18 07:58:39.500 291 12517.15 72.78 55306.22 88888.00 2007-10-18 07:58:39.625 291 12517.20 72.78 55306.25 88888.00 2007-10-18 07:58:39.750 291 12517.20 72.80 55306.22 88888.00 2007-10-18 07:58:39.875 291 12517.12 72.75 55306.18 88888.00 2007-10-18 07:58:40.000 291 12517.17 72.80 55306.22 88888.00 2007-10-18 07:58:40.125 291 12517.17 72.83 55306.25 88888.00 2007-10-18 07:58:40.250 291 12517.15 72.83 55306.25 88888.00 2007-10-18 07:58:40.375 291 12517.17 72.78 55306.22 88888.00 2007-10-18 07:58:40.500 291 12517.12 72.80 55306.22 88888.00 2007-10-18 07:58:40.625 291 12517.12 72.75 55306.25 88888.00 2007-10-18 07:58:40.750 291 12517.10 72.72 55306.22 88888.00 2007-10-18 07:58:40.875 291 12517.05 72.72 55306.20 88888.00 2007-10-18 07:58:41.000 291 12517.05 72.75 55306.22 88888.00 2007-10-18 07:58:41.125 291 12517.10 72.80 55306.28 88888.00 2007-10-18 07:58:41.250 291 12517.08 72.78 55306.28 88888.00 2007-10-18 07:58:41.375 291 12517.10 72.80 55306.25 88888.00 2007-10-18 07:58:41.500 291 12517.05 72.78 55306.22 88888.00 2007-10-18 07:58:41.625 291 12516.95 72.75 55306.22 88888.00 2007-10-18 07:58:41.750 291 12516.98 72.72 55306.22 88888.00 2007-10-18 07:58:41.875 291 12517.05 72.78 55306.25 88888.00 2007-10-18 07:58:42.000 291 12517.12 72.80 55306.25 88888.00 2007-10-18 07:58:42.125 291 12517.08 72.72 55306.18 88888.00 2007-10-18 07:58:42.250 291 12517.05 72.72 55306.15 88888.00 2007-10-18 07:58:42.375 291 12517.12 72.75 55306.15 88888.00 2007-10-18 07:58:42.500 291 12517.05 72.70 55306.15 88888.00 2007-10-18 07:58:42.625 291 12516.98 72.65 55306.12 88888.00 2007-10-18 07:58:42.750 291 12516.95 72.72 55306.12 88888.00 2007-10-18 07:58:42.875 291 12516.98 72.78 55306.20 88888.00 2007-10-18 07:58:43.000 291 12517.00 72.75 55306.20 88888.00 2007-10-18 07:58:43.125 291 12517.05 72.72 55306.20 88888.00 2007-10-18 07:58:43.250 291 12517.00 72.70 55306.20 88888.00 2007-10-18 07:58:43.375 291 12517.08 72.75 55306.22 88888.00 2007-10-18 07:58:43.500 291 12517.15 72.80 55306.22 88888.00 2007-10-18 07:58:43.625 291 12517.12 72.75 55306.20 88888.00 2007-10-18 07:58:43.750 291 12517.17 72.78 55306.18 88888.00 2007-10-18 07:58:43.875 291 12517.15 72.80 55306.18 88888.00 2007-10-18 07:58:44.000 291 12517.12 72.78 55306.22 88888.00 2007-10-18 07:58:44.125 291 12517.15 72.80 55306.22 88888.00 2007-10-18 07:58:44.250 291 12517.15 72.83 55306.28 88888.00 2007-10-18 07:58:44.375 291 12517.20 72.80 55306.25 88888.00 2007-10-18 07:58:44.500 291 12517.17 72.72 55306.22 88888.00 2007-10-18 07:58:44.625 291 12517.17 72.72 55306.25 88888.00 2007-10-18 07:58:44.750 291 12517.10 72.72 55306.25 88888.00 2007-10-18 07:58:44.875 291 12516.98 72.67 55306.18 88888.00 2007-10-18 07:58:45.000 291 12517.02 72.67 55306.18 88888.00 2007-10-18 07:58:45.125 291 12517.15 72.72 55306.20 88888.00 2007-10-18 07:58:45.250 291 12517.15 72.75 55306.18 88888.00 2007-10-18 07:58:45.375 291 12517.10 72.78 55306.20 88888.00 2007-10-18 07:58:45.500 291 12517.10 72.70 55306.20 88888.00 2007-10-18 07:58:45.625 291 12517.12 72.67 55306.18 88888.00 2007-10-18 07:58:45.750 291 12517.10 72.67 55306.20 88888.00 2007-10-18 07:58:45.875 291 12517.10 72.72 55306.18 88888.00 2007-10-18 07:58:46.000 291 12517.12 72.72 55306.18 88888.00 2007-10-18 07:58:46.125 291 12517.12 72.75 55306.20 88888.00 2007-10-18 07:58:46.250 291 12517.10 72.72 55306.20 88888.00 2007-10-18 07:58:46.375 291 12517.08 72.72 55306.18 88888.00 2007-10-18 07:58:46.500 291 12517.10 72.72 55306.18 88888.00 2007-10-18 07:58:46.625 291 12517.10 72.72 55306.20 88888.00 2007-10-18 07:58:46.750 291 12517.12 72.72 55306.18 88888.00 2007-10-18 07:58:46.875 291 12517.10 72.70 55306.18 88888.00 2007-10-18 07:58:47.000 291 12517.10 72.67 55306.18 88888.00 2007-10-18 07:58:47.125 291 12517.05 72.70 55306.18 88888.00 2007-10-18 07:58:47.250 291 12517.00 72.72 55306.22 88888.00 2007-10-18 07:58:47.375 291 12517.05 72.75 55306.20 88888.00 2007-10-18 07:58:47.500 291 12517.10 72.72 55306.20 88888.00 2007-10-18 07:58:47.625 291 12517.08 72.75 55306.22 88888.00 2007-10-18 07:58:47.750 291 12517.08 72.78 55306.20 88888.00 2007-10-18 07:58:47.875 291 12517.02 72.75 55306.20 88888.00 2007-10-18 07:58:48.000 291 12517.00 72.67 55306.18 88888.00 2007-10-18 07:58:48.125 291 12517.10 72.67 55306.20 88888.00 2007-10-18 07:58:48.250 291 12517.12 72.67 55306.18 88888.00 2007-10-18 07:58:48.375 291 12517.20 72.70 55306.20 88888.00 2007-10-18 07:58:48.500 291 12517.23 72.70 55306.18 88888.00 2007-10-18 07:58:48.625 291 12517.17 72.70 55306.20 88888.00 2007-10-18 07:58:48.750 291 12517.17 72.67 55306.18 88888.00 2007-10-18 07:58:48.875 291 12517.10 72.62 55306.18 88888.00 2007-10-18 07:58:49.000 291 12517.02 72.60 55306.15 88888.00 2007-10-18 07:58:49.125 291 12517.08 72.65 55306.18 88888.00 2007-10-18 07:58:49.250 291 12517.08 72.70 55306.20 88888.00 2007-10-18 07:58:49.375 291 12517.02 72.70 55306.15 88888.00 2007-10-18 07:58:49.500 291 12517.02 72.70 55306.15 88888.00 2007-10-18 07:58:49.625 291 12517.05 72.67 55306.15 88888.00 2007-10-18 07:58:49.750 291 12517.08 72.67 55306.18 88888.00 2007-10-18 07:58:49.875 291 12517.05 72.62 55306.18 88888.00 2007-10-18 07:58:50.000 291 12517.12 72.65 55306.20 88888.00 2007-10-18 07:58:50.125 291 12517.10 72.62 55306.18 88888.00 2007-10-18 07:58:50.250 291 12517.08 72.67 55306.22 88888.00 2007-10-18 07:58:50.375 291 12517.10 72.67 55306.22 88888.00 2007-10-18 07:58:50.500 291 12517.08 72.65 55306.22 88888.00 2007-10-18 07:58:50.625 291 12517.12 72.70 55306.22 88888.00 2007-10-18 07:58:50.750 291 12517.15 72.72 55306.22 88888.00 2007-10-18 07:58:50.875 291 12517.10 72.67 55306.20 88888.00 2007-10-18 07:58:51.000 291 12517.10 72.60 55306.18 88888.00 2007-10-18 07:58:51.125 291 12517.02 72.65 55306.18 88888.00 2007-10-18 07:58:51.250 291 12517.00 72.65 55306.20 88888.00 2007-10-18 07:58:51.375 291 12517.08 72.67 55306.20 88888.00 2007-10-18 07:58:51.500 291 12517.10 72.67 55306.18 88888.00 2007-10-18 07:58:51.625 291 12517.00 72.60 55306.12 88888.00 2007-10-18 07:58:51.750 291 12516.92 72.55 55306.10 88888.00 2007-10-18 07:58:51.875 291 12516.98 72.58 55306.12 88888.00 2007-10-18 07:58:52.000 291 12517.02 72.62 55306.15 88888.00 2007-10-18 07:58:52.125 291 12517.02 72.62 55306.15 88888.00 2007-10-18 07:58:52.250 291 12517.02 72.60 55306.15 88888.00 2007-10-18 07:58:52.375 291 12517.05 72.70 55306.18 88888.00 2007-10-18 07:58:52.500 291 12517.05 72.70 55306.20 88888.00 2007-10-18 07:58:52.625 291 12517.05 72.70 55306.22 88888.00 2007-10-18 07:58:52.750 291 12517.02 72.65 55306.18 88888.00 2007-10-18 07:58:52.875 291 12517.00 72.62 55306.12 88888.00 2007-10-18 07:58:53.000 291 12516.98 72.60 55306.12 88888.00 2007-10-18 07:58:53.125 291 12517.00 72.62 55306.12 88888.00 2007-10-18 07:58:53.250 291 12516.98 72.58 55306.12 88888.00 2007-10-18 07:58:53.375 291 12517.02 72.53 55306.12 88888.00 2007-10-18 07:58:53.500 291 12517.08 72.60 55306.15 88888.00 2007-10-18 07:58:53.625 291 12517.02 72.65 55306.18 88888.00 2007-10-18 07:58:53.750 291 12517.00 72.60 55306.18 88888.00 2007-10-18 07:58:53.875 291 12517.05 72.60 55306.12 88888.00 2007-10-18 07:58:54.000 291 12517.02 72.55 55306.10 88888.00 2007-10-18 07:58:54.125 291 12517.05 72.62 55306.15 88888.00 2007-10-18 07:58:54.250 291 12517.08 72.60 55306.15 88888.00 2007-10-18 07:58:54.375 291 12517.10 72.58 55306.18 88888.00 2007-10-18 07:58:54.500 291 12517.20 72.60 55306.20 88888.00 2007-10-18 07:58:54.625 291 12517.17 72.62 55306.20 88888.00 2007-10-18 07:58:54.750 291 12517.08 72.58 55306.15 88888.00 2007-10-18 07:58:54.875 291 12517.10 72.62 55306.18 88888.00 2007-10-18 07:58:55.000 291 12517.08 72.62 55306.12 88888.00 2007-10-18 07:58:55.125 291 12516.98 72.55 55306.12 88888.00 2007-10-18 07:58:55.250 291 12516.98 72.53 55306.12 88888.00 2007-10-18 07:58:55.375 291 12516.98 72.60 55306.10 88888.00 2007-10-18 07:58:55.500 291 12517.00 72.55 55306.12 88888.00 2007-10-18 07:58:55.625 291 12517.00 72.53 55306.12 88888.00 2007-10-18 07:58:55.750 291 12517.00 72.58 55306.15 88888.00 2007-10-18 07:58:55.875 291 12517.02 72.58 55306.18 88888.00 2007-10-18 07:58:56.000 291 12517.00 72.53 55306.18 88888.00 2007-10-18 07:58:56.125 291 12517.05 72.55 55306.18 88888.00 2007-10-18 07:58:56.250 291 12517.08 72.55 55306.18 88888.00 2007-10-18 07:58:56.375 291 12517.10 72.55 55306.12 88888.00 2007-10-18 07:58:56.500 291 12517.08 72.53 55306.10 88888.00 2007-10-18 07:58:56.625 291 12517.02 72.50 55306.10 88888.00 2007-10-18 07:58:56.750 291 12517.05 72.53 55306.15 88888.00 2007-10-18 07:58:56.875 291 12517.05 72.58 55306.15 88888.00 2007-10-18 07:58:57.000 291 12517.08 72.58 55306.12 88888.00 2007-10-18 07:58:57.125 291 12517.05 72.55 55306.12 88888.00 2007-10-18 07:58:57.250 291 12517.08 72.58 55306.10 88888.00 2007-10-18 07:58:57.375 291 12517.10 72.60 55306.10 88888.00 2007-10-18 07:58:57.500 291 12517.05 72.60 55306.10 88888.00 2007-10-18 07:58:57.625 291 12517.02 72.58 55306.10 88888.00 2007-10-18 07:58:57.750 291 12517.02 72.53 55306.07 88888.00 2007-10-18 07:58:57.875 291 12517.00 72.47 55306.05 88888.00 2007-10-18 07:58:58.000 291 12516.95 72.50 55306.05 88888.00 2007-10-18 07:58:58.125 291 12517.00 72.53 55306.10 88888.00 2007-10-18 07:58:58.250 291 12517.08 72.53 55306.07 88888.00 2007-10-18 07:58:58.375 291 12517.08 72.55 55306.10 88888.00 2007-10-18 07:58:58.500 291 12517.08 72.55 55306.07 88888.00 2007-10-18 07:58:58.625 291 12517.17 72.62 55306.07 88888.00 2007-10-18 07:58:58.750 291 12517.20 72.55 55306.03 88888.00 2007-10-18 07:58:58.875 291 12517.10 72.42 55306.00 88888.00 2007-10-18 07:58:59.000 291 12517.08 72.47 55306.00 88888.00 2007-10-18 07:58:59.125 291 12517.05 72.53 55306.05 88888.00 2007-10-18 07:58:59.250 291 12517.02 72.53 55306.05 88888.00 2007-10-18 07:58:59.375 291 12517.02 72.53 55306.03 88888.00 2007-10-18 07:58:59.500 291 12517.02 72.53 55306.07 88888.00 2007-10-18 07:58:59.625 291 12517.00 72.53 55306.07 88888.00 2007-10-18 07:58:59.750 291 12517.00 72.50 55306.05 88888.00 2007-10-18 07:58:59.875 291 12517.08 72.50 55306.07 88888.00 2007-10-18 07:59:00.000 291 12517.12 72.58 55306.10 88888.00 2007-10-18 07:59:00.125 291 12517.10 72.60 55306.12 88888.00 2007-10-18 07:59:00.250 291 12517.10 72.58 55306.10 88888.00 2007-10-18 07:59:00.375 291 12517.10 72.55 55306.05 88888.00 2007-10-18 07:59:00.500 291 12517.02 72.50 55306.05 88888.00 2007-10-18 07:59:00.625 291 12516.98 72.47 55306.07 88888.00 2007-10-18 07:59:00.750 291 12517.00 72.53 55306.10 88888.00 2007-10-18 07:59:00.875 291 12517.10 72.55 55306.15 88888.00 2007-10-18 07:59:01.000 291 12517.10 72.53 55306.12 88888.00 2007-10-18 07:59:01.125 291 12517.12 72.50 55306.10 88888.00 2007-10-18 07:59:01.250 291 12517.08 72.45 55306.07 88888.00 2007-10-18 07:59:01.375 291 12517.12 72.47 55306.07 88888.00 2007-10-18 07:59:01.500 291 12517.08 72.50 55306.10 88888.00 2007-10-18 07:59:01.625 291 12517.02 72.50 55306.10 88888.00 2007-10-18 07:59:01.750 291 12517.05 72.53 55306.10 88888.00 2007-10-18 07:59:01.875 291 12517.08 72.55 55306.10 88888.00 2007-10-18 07:59:02.000 291 12517.12 72.53 55306.12 88888.00 2007-10-18 07:59:02.125 291 12517.12 72.50 55306.12 88888.00 2007-10-18 07:59:02.250 291 12517.05 72.47 55306.10 88888.00 2007-10-18 07:59:02.375 291 12517.08 72.47 55306.07 88888.00 2007-10-18 07:59:02.500 291 12517.05 72.42 55306.05 88888.00 2007-10-18 07:59:02.625 291 12517.02 72.50 55306.07 88888.00 2007-10-18 07:59:02.750 291 12516.98 72.53 55306.10 88888.00 2007-10-18 07:59:02.875 291 12517.02 72.50 55306.07 88888.00 2007-10-18 07:59:03.000 291 12517.02 72.47 55306.03 88888.00 2007-10-18 07:59:03.125 291 12516.98 72.45 55306.03 88888.00 2007-10-18 07:59:03.250 291 12516.95 72.42 55306.05 88888.00 2007-10-18 07:59:03.375 291 12517.00 72.42 55306.05 88888.00 2007-10-18 07:59:03.500 291 12517.00 72.42 55306.05 88888.00 2007-10-18 07:59:03.625 291 12517.00 72.40 55306.03 88888.00 2007-10-18 07:59:03.750 291 12517.00 72.42 55306.03 88888.00 2007-10-18 07:59:03.875 291 12516.98 72.45 55305.97 88888.00 2007-10-18 07:59:04.000 291 12516.95 72.45 55305.97 88888.00 2007-10-18 07:59:04.125 291 12516.98 72.45 55306.05 88888.00 2007-10-18 07:59:04.250 291 12517.00 72.50 55306.07 88888.00 2007-10-18 07:59:04.375 291 12517.02 72.50 55306.07 88888.00 2007-10-18 07:59:04.500 291 12516.98 72.47 55306.07 88888.00 2007-10-18 07:59:04.625 291 12517.00 72.45 55306.07 88888.00 2007-10-18 07:59:04.750 291 12517.02 72.42 55306.05 88888.00 2007-10-18 07:59:04.875 291 12516.98 72.40 55306.05 88888.00 2007-10-18 07:59:05.000 291 12517.00 72.38 55306.05 88888.00 2007-10-18 07:59:05.125 291 12517.05 72.40 55306.05 88888.00 2007-10-18 07:59:05.250 291 12517.00 72.38 55306.05 88888.00 2007-10-18 07:59:05.375 291 12517.08 72.40 55306.05 88888.00 2007-10-18 07:59:05.500 291 12517.12 72.45 55306.07 88888.00 2007-10-18 07:59:05.625 291 12517.08 72.42 55306.05 88888.00 2007-10-18 07:59:05.750 291 12517.05 72.45 55306.03 88888.00 2007-10-18 07:59:05.875 291 12517.10 72.42 55306.03 88888.00 2007-10-18 07:59:06.000 291 12517.10 72.40 55306.03 88888.00 2007-10-18 07:59:06.125 291 12517.08 72.38 55306.03 88888.00 2007-10-18 07:59:06.250 291 12517.12 72.42 55306.03 88888.00 2007-10-18 07:59:06.375 291 12517.12 72.40 55306.00 88888.00 2007-10-18 07:59:06.500 291 12517.08 72.40 55306.00 88888.00 2007-10-18 07:59:06.625 291 12517.05 72.42 55306.03 88888.00 2007-10-18 07:59:06.750 291 12517.02 72.40 55306.07 88888.00 2007-10-18 07:59:06.875 291 12517.02 72.35 55306.05 88888.00 2007-10-18 07:59:07.000 291 12517.12 72.40 55306.07 88888.00 2007-10-18 07:59:07.125 291 12517.20 72.47 55306.07 88888.00 2007-10-18 07:59:07.250 291 12517.10 72.42 55306.05 88888.00 2007-10-18 07:59:07.375 291 12517.05 72.40 55306.03 88888.00 2007-10-18 07:59:07.500 291 12517.05 72.42 55306.07 88888.00 2007-10-18 07:59:07.625 291 12517.08 72.47 55306.10 88888.00 2007-10-18 07:59:07.750 291 12517.05 72.42 55306.10 88888.00 2007-10-18 07:59:07.875 291 12517.08 72.40 55306.07 88888.00 2007-10-18 07:59:08.000 291 12517.12 72.42 55306.07 88888.00 2007-10-18 07:59:08.125 291 12517.10 72.42 55306.07 88888.00 2007-10-18 07:59:08.250 291 12516.98 72.35 55306.05 88888.00 2007-10-18 07:59:08.375 291 12517.00 72.35 55306.05 88888.00 2007-10-18 07:59:08.500 291 12517.05 72.40 55306.05 88888.00 2007-10-18 07:59:08.625 291 12517.08 72.42 55306.05 88888.00 2007-10-18 07:59:08.750 291 12517.08 72.40 55306.05 88888.00 2007-10-18 07:59:08.875 291 12516.95 72.38 55306.03 88888.00 2007-10-18 07:59:09.000 291 12516.90 72.35 55306.00 88888.00 2007-10-18 07:59:09.125 291 12516.90 72.35 55306.05 88888.00 2007-10-18 07:59:09.250 291 12516.95 72.38 55306.05 88888.00 2007-10-18 07:59:09.375 291 12517.00 72.40 55306.03 88888.00 2007-10-18 07:59:09.500 291 12517.12 72.42 55306.03 88888.00 2007-10-18 07:59:09.625 291 12517.12 72.42 55306.03 88888.00 2007-10-18 07:59:09.750 291 12517.02 72.40 55306.00 88888.00 2007-10-18 07:59:09.875 291 12517.02 72.38 55305.97 88888.00 2007-10-18 07:59:10.000 291 12516.98 72.33 55305.95 88888.00 2007-10-18 07:59:10.125 291 12516.95 72.33 55305.95 88888.00 2007-10-18 07:59:10.250 291 12516.92 72.28 55305.93 88888.00 2007-10-18 07:59:10.375 291 12516.88 72.25 55305.90 88888.00 2007-10-18 07:59:10.500 291 12516.92 72.28 55305.93 88888.00 2007-10-18 07:59:10.625 291 12516.98 72.28 55305.95 88888.00 2007-10-18 07:59:10.750 291 12517.05 72.38 55306.00 88888.00 2007-10-18 07:59:10.875 291 12517.05 72.38 55305.97 88888.00 2007-10-18 07:59:11.000 291 12517.02 72.35 55305.95 88888.00 2007-10-18 07:59:11.125 291 12517.08 72.35 55306.00 88888.00 2007-10-18 07:59:11.250 291 12517.02 72.28 55305.97 88888.00 2007-10-18 07:59:11.375 291 12517.02 72.30 55305.97 88888.00 2007-10-18 07:59:11.500 291 12517.02 72.38 55306.03 88888.00 2007-10-18 07:59:11.625 291 12517.02 72.33 55305.97 88888.00 2007-10-18 07:59:11.750 291 12517.05 72.25 55305.95 88888.00 2007-10-18 07:59:11.875 291 12517.12 72.28 55305.97 88888.00 2007-10-18 07:59:12.000 291 12517.12 72.30 55305.95 88888.00 2007-10-18 07:59:12.125 291 12517.08 72.33 55305.95 88888.00 2007-10-18 07:59:12.250 291 12517.00 72.33 55305.97 88888.00 2007-10-18 07:59:12.375 291 12517.02 72.35 55306.00 88888.00 2007-10-18 07:59:12.500 291 12517.02 72.33 55305.95 88888.00 2007-10-18 07:59:12.625 291 12517.10 72.28 55305.93 88888.00 2007-10-18 07:59:12.750 291 12517.12 72.30 55305.93 88888.00 2007-10-18 07:59:12.875 291 12517.12 72.33 55305.97 88888.00 2007-10-18 07:59:13.000 291 12517.17 72.35 55306.00 88888.00 2007-10-18 07:59:13.125 291 12517.15 72.30 55306.00 88888.00 2007-10-18 07:59:13.250 291 12517.12 72.28 55305.97 88888.00 2007-10-18 07:59:13.375 291 12517.20 72.35 55306.00 88888.00 2007-10-18 07:59:13.500 291 12517.17 72.38 55305.97 88888.00 2007-10-18 07:59:13.625 291 12517.20 72.38 55306.00 88888.00 2007-10-18 07:59:13.750 291 12517.20 72.33 55306.03 88888.00 2007-10-18 07:59:13.875 291 12517.15 72.28 55305.97 88888.00 2007-10-18 07:59:14.000 291 12517.12 72.25 55305.93 88888.00 2007-10-18 07:59:14.125 291 12517.17 72.28 55305.93 88888.00 2007-10-18 07:59:14.250 291 12517.12 72.22 55305.95 88888.00 2007-10-18 07:59:14.375 291 12517.08 72.22 55305.95 88888.00 2007-10-18 07:59:14.500 291 12517.10 72.25 55305.97 88888.00 2007-10-18 07:59:14.625 291 12517.05 72.22 55305.93 88888.00 2007-10-18 07:59:14.750 291 12517.02 72.25 55305.93 88888.00 2007-10-18 07:59:14.875 291 12517.08 72.28 55305.93 88888.00 2007-10-18 07:59:15.000 291 12517.10 72.33 55305.95 88888.00 2007-10-18 07:59:15.125 291 12517.15 72.30 55305.95 88888.00 2007-10-18 07:59:15.250 291 12517.12 72.25 55305.95 88888.00 2007-10-18 07:59:15.375 291 12517.05 72.22 55305.93 88888.00 2007-10-18 07:59:15.500 291 12517.08 72.22 55305.93 88888.00 2007-10-18 07:59:15.625 291 12517.15 72.22 55305.95 88888.00 2007-10-18 07:59:15.750 291 12517.10 72.25 55305.95 88888.00 2007-10-18 07:59:15.875 291 12517.12 72.28 55305.97 88888.00 2007-10-18 07:59:16.000 291 12517.15 72.25 55305.95 88888.00 2007-10-18 07:59:16.125 291 12517.10 72.25 55305.93 88888.00 2007-10-18 07:59:16.250 291 12517.15 72.22 55305.97 88888.00 2007-10-18 07:59:16.375 291 12517.20 72.22 55305.97 88888.00 2007-10-18 07:59:16.500 291 12517.17 72.20 55305.95 88888.00 2007-10-18 07:59:16.625 291 12517.08 72.12 55305.90 88888.00 2007-10-18 07:59:16.750 291 12517.00 72.12 55305.90 88888.00 2007-10-18 07:59:16.875 291 12517.00 72.15 55305.90 88888.00 2007-10-18 07:59:17.000 291 12517.12 72.25 55305.93 88888.00 2007-10-18 07:59:17.125 291 12517.17 72.30 55305.97 88888.00 2007-10-18 07:59:17.250 291 12517.12 72.28 55305.97 88888.00 2007-10-18 07:59:17.375 291 12517.15 72.28 55305.97 88888.00 2007-10-18 07:59:17.500 291 12517.10 72.22 55305.93 88888.00 2007-10-18 07:59:17.625 291 12517.05 72.25 55305.93 88888.00 2007-10-18 07:59:17.750 291 12517.05 72.28 55305.90 88888.00 2007-10-18 07:59:17.875 291 12517.17 72.28 55305.93 88888.00 2007-10-18 07:59:18.000 291 12517.17 72.25 55305.90 88888.00 2007-10-18 07:59:18.125 291 12517.05 72.15 55305.85 88888.00 2007-10-18 07:59:18.250 291 12517.08 72.17 55305.90 88888.00 2007-10-18 07:59:18.375 291 12517.15 72.22 55305.90 88888.00 2007-10-18 07:59:18.500 291 12517.12 72.22 55305.88 88888.00 2007-10-18 07:59:18.625 291 12517.10 72.17 55305.85 88888.00 2007-10-18 07:59:18.750 291 12517.05 72.15 55305.82 88888.00 2007-10-18 07:59:18.875 291 12517.08 72.20 55305.88 88888.00 2007-10-18 07:59:19.000 291 12517.12 72.25 55305.90 88888.00 2007-10-18 07:59:19.125 291 12517.15 72.30 55305.90 88888.00 2007-10-18 07:59:19.250 291 12517.02 72.15 55305.88 88888.00 2007-10-18 07:59:19.375 291 12517.00 72.10 55305.88 88888.00 2007-10-18 07:59:19.500 291 12517.00 72.08 55305.88 88888.00 2007-10-18 07:59:19.625 291 12517.08 72.15 55305.90 88888.00 2007-10-18 07:59:19.750 291 12517.08 72.17 55305.90 88888.00 2007-10-18 07:59:19.875 291 12517.08 72.22 55305.88 88888.00 2007-10-18 07:59:20.000 291 12517.05 72.22 55305.90 88888.00 2007-10-18 07:59:20.125 291 12517.02 72.20 55305.90 88888.00 2007-10-18 07:59:20.250 291 12517.02 72.15 55305.85 88888.00 2007-10-18 07:59:20.375 291 12517.05 72.15 55305.85 88888.00 2007-10-18 07:59:20.500 291 12517.05 72.12 55305.82 88888.00 2007-10-18 07:59:20.625 291 12517.10 72.08 55305.82 88888.00 2007-10-18 07:59:20.750 291 12517.02 72.08 55305.78 88888.00 2007-10-18 07:59:20.875 291 12517.00 72.00 55305.72 88888.00 2007-10-18 07:59:21.000 291 12517.10 72.03 55305.75 88888.00 2007-10-18 07:59:21.125 291 12517.20 72.12 55305.80 88888.00 2007-10-18 07:59:21.250 291 12517.15 72.15 55305.82 88888.00 2007-10-18 07:59:21.375 291 12517.17 72.15 55305.80 88888.00 2007-10-18 07:59:21.500 291 12517.23 72.17 55305.82 88888.00 2007-10-18 07:59:21.625 291 12517.15 72.12 55305.82 88888.00 2007-10-18 07:59:21.750 291 12517.10 72.12 55305.82 88888.00 2007-10-18 07:59:21.875 291 12517.15 72.20 55305.85 88888.00 2007-10-18 07:59:22.000 291 12517.20 72.20 55305.82 88888.00 2007-10-18 07:59:22.125 291 12517.12 72.10 55305.78 88888.00 2007-10-18 07:59:22.250 291 12517.05 72.08 55305.80 88888.00 2007-10-18 07:59:22.375 291 12517.08 72.10 55305.78 88888.00 2007-10-18 07:59:22.500 291 12517.15 72.10 55305.82 88888.00 2007-10-18 07:59:22.625 291 12517.10 72.10 55305.82 88888.00 2007-10-18 07:59:22.750 291 12517.02 72.05 55305.80 88888.00 2007-10-18 07:59:22.875 291 12517.00 72.05 55305.80 88888.00 2007-10-18 07:59:23.000 291 12517.02 72.05 55305.80 88888.00 2007-10-18 07:59:23.125 291 12517.02 72.10 55305.80 88888.00 2007-10-18 07:59:23.250 291 12517.02 72.08 55305.80 88888.00 2007-10-18 07:59:23.375 291 12517.00 72.05 55305.80 88888.00 2007-10-18 07:59:23.500 291 12517.10 72.05 55305.82 88888.00 2007-10-18 07:59:23.625 291 12517.08 72.08 55305.80 88888.00 2007-10-18 07:59:23.750 291 12517.08 72.10 55305.80 88888.00 2007-10-18 07:59:23.875 291 12517.05 72.08 55305.80 88888.00 2007-10-18 07:59:24.000 291 12517.10 72.08 55305.78 88888.00 2007-10-18 07:59:24.125 291 12517.10 72.03 55305.78 88888.00 2007-10-18 07:59:24.250 291 12517.05 72.08 55305.82 88888.00 2007-10-18 07:59:24.375 291 12517.05 72.03 55305.82 88888.00 2007-10-18 07:59:24.500 291 12517.00 72.03 55305.80 88888.00 2007-10-18 07:59:24.625 291 12517.00 72.03 55305.80 88888.00 2007-10-18 07:59:24.750 291 12516.98 72.08 55305.82 88888.00 2007-10-18 07:59:24.875 291 12516.95 72.08 55305.82 88888.00 2007-10-18 07:59:25.000 291 12516.92 72.00 55305.80 88888.00 2007-10-18 07:59:25.125 291 12517.02 72.05 55305.85 88888.00 2007-10-18 07:59:25.250 291 12517.05 72.05 55305.85 88888.00 2007-10-18 07:59:25.375 291 12517.00 72.03 55305.82 88888.00 2007-10-18 07:59:25.500 291 12517.00 72.08 55305.85 88888.00 2007-10-18 07:59:25.625 291 12517.08 72.10 55305.85 88888.00 2007-10-18 07:59:25.750 291 12517.05 72.05 55305.82 88888.00 2007-10-18 07:59:25.875 291 12517.10 72.10 55305.82 88888.00 2007-10-18 07:59:26.000 291 12517.10 72.12 55305.85 88888.00 2007-10-18 07:59:26.125 291 12517.05 72.05 55305.82 88888.00 2007-10-18 07:59:26.250 291 12517.05 72.00 55305.85 88888.00 2007-10-18 07:59:26.375 291 12517.05 72.00 55305.85 88888.00 2007-10-18 07:59:26.500 291 12517.05 72.08 55305.85 88888.00 2007-10-18 07:59:26.625 291 12517.05 72.08 55305.85 88888.00 2007-10-18 07:59:26.750 291 12516.95 72.05 55305.85 88888.00 2007-10-18 07:59:26.875 291 12516.88 72.03 55305.82 88888.00 2007-10-18 07:59:27.000 291 12516.95 72.03 55305.82 88888.00 2007-10-18 07:59:27.125 291 12517.02 72.08 55305.85 88888.00 2007-10-18 07:59:27.250 291 12517.02 72.05 55305.85 88888.00 2007-10-18 07:59:27.375 291 12517.02 72.08 55305.82 88888.00 2007-10-18 07:59:27.500 291 12517.00 72.03 55305.80 88888.00 2007-10-18 07:59:27.625 291 12516.92 72.00 55305.80 88888.00 2007-10-18 07:59:27.750 291 12516.98 72.00 55305.80 88888.00 2007-10-18 07:59:27.875 291 12517.05 71.97 55305.80 88888.00 2007-10-18 07:59:28.000 291 12517.08 72.00 55305.82 88888.00 2007-10-18 07:59:28.125 291 12517.08 72.05 55305.82 88888.00 2007-10-18 07:59:28.250 291 12517.02 72.00 55305.82 88888.00 2007-10-18 07:59:28.375 291 12517.10 72.03 55305.82 88888.00 2007-10-18 07:59:28.500 291 12517.10 72.03 55305.82 88888.00 2007-10-18 07:59:28.625 291 12517.05 72.00 55305.82 88888.00 2007-10-18 07:59:28.750 291 12517.08 71.97 55305.80 88888.00 2007-10-18 07:59:28.875 291 12517.10 72.00 55305.78 88888.00 2007-10-18 07:59:29.000 291 12517.08 71.97 55305.75 88888.00 2007-10-18 07:59:29.125 291 12517.10 72.00 55305.78 88888.00 2007-10-18 07:59:29.250 291 12517.05 71.97 55305.75 88888.00 2007-10-18 07:59:29.375 291 12517.05 72.00 55305.75 88888.00 2007-10-18 07:59:29.500 291 12517.02 72.05 55305.75 88888.00 2007-10-18 07:59:29.625 291 12517.10 72.03 55305.78 88888.00 2007-10-18 07:59:29.750 291 12517.10 72.00 55305.75 88888.00 2007-10-18 07:59:29.875 291 12517.10 71.92 55305.75 88888.00 2007-10-18 07:59:30.000 291 12517.12 71.92 55305.78 88888.00 2007-10-18 07:59:30.125 291 12517.10 72.00 55305.78 88888.00 2007-10-18 07:59:30.250 291 12517.10 72.00 55305.82 88888.00 2007-10-18 07:59:30.375 291 12517.08 71.95 55305.78 88888.00 2007-10-18 07:59:30.500 291 12517.08 71.97 55305.75 88888.00 2007-10-18 07:59:30.625 291 12517.12 72.05 55305.78 88888.00 2007-10-18 07:59:30.750 291 12517.10 72.03 55305.78 88888.00 2007-10-18 07:59:30.875 291 12517.10 71.95 55305.75 88888.00 2007-10-18 07:59:31.000 291 12517.10 71.90 55305.75 88888.00 2007-10-18 07:59:31.125 291 12517.10 71.92 55305.78 88888.00 2007-10-18 07:59:31.250 291 12517.17 71.97 55305.78 88888.00 2007-10-18 07:59:31.375 291 12517.20 71.95 55305.78 88888.00 2007-10-18 07:59:31.500 291 12517.12 71.90 55305.70 88888.00 2007-10-18 07:59:31.625 291 12517.15 71.95 55305.75 88888.00 2007-10-18 07:59:31.750 291 12517.17 72.05 55305.78 88888.00 2007-10-18 07:59:31.875 291 12517.20 72.05 55305.72 88888.00 2007-10-18 07:59:32.000 291 12517.20 72.03 55305.72 88888.00 2007-10-18 07:59:32.125 291 12517.10 71.97 55305.70 88888.00 2007-10-18 07:59:32.250 291 12516.98 71.92 55305.70 88888.00 2007-10-18 07:59:32.375 291 12517.02 71.92 55305.72 88888.00 2007-10-18 07:59:32.500 291 12517.00 71.88 55305.68 88888.00 2007-10-18 07:59:32.625 291 12517.02 71.92 55305.72 88888.00 2007-10-18 07:59:32.750 291 12517.02 71.95 55305.75 88888.00 2007-10-18 07:59:32.875 291 12517.08 71.95 55305.75 88888.00 2007-10-18 07:59:33.000 291 12517.10 72.00 55305.75 88888.00 2007-10-18 07:59:33.125 291 12517.12 71.97 55305.78 88888.00 2007-10-18 07:59:33.250 291 12517.15 71.92 55305.75 88888.00 2007-10-18 07:59:33.375 291 12517.20 71.97 55305.78 88888.00 2007-10-18 07:59:33.500 291 12517.15 72.00 55305.78 88888.00 2007-10-18 07:59:33.625 291 12517.10 72.03 55305.75 88888.00 2007-10-18 07:59:33.750 291 12517.00 71.97 55305.72 88888.00 2007-10-18 07:59:33.875 291 12516.95 71.90 55305.68 88888.00 2007-10-18 07:59:34.000 291 12517.05 71.90 55305.70 88888.00 2007-10-18 07:59:34.125 291 12517.05 71.92 55305.72 88888.00 2007-10-18 07:59:34.250 291 12517.10 71.95 55305.72 88888.00 2007-10-18 07:59:34.375 291 12517.05 71.88 55305.68 88888.00 2007-10-18 07:59:34.500 291 12517.05 71.88 55305.65 88888.00 2007-10-18 07:59:34.625 291 12517.02 71.85 55305.70 88888.00 2007-10-18 07:59:34.750 291 12517.02 71.90 55305.70 88888.00 2007-10-18 07:59:34.875 291 12517.00 71.88 55305.68 88888.00 2007-10-18 07:59:35.000 291 12517.02 71.88 55305.68 88888.00 2007-10-18 07:59:35.125 291 12517.05 71.92 55305.70 88888.00 2007-10-18 07:59:35.250 291 12516.98 71.88 55305.72 88888.00 2007-10-18 07:59:35.375 291 12516.92 71.92 55305.75 88888.00 2007-10-18 07:59:35.500 291 12516.88 71.85 55305.72 88888.00 2007-10-18 07:59:35.625 291 12516.92 71.90 55305.70 88888.00 2007-10-18 07:59:35.750 291 12516.95 71.90 55305.70 88888.00 2007-10-18 07:59:35.875 291 12516.92 71.92 55305.70 88888.00 2007-10-18 07:59:36.000 291 12516.98 71.95 55305.72 88888.00 2007-10-18 07:59:36.125 291 12516.95 71.90 55305.70 88888.00 2007-10-18 07:59:36.250 291 12516.92 71.85 55305.75 88888.00 2007-10-18 07:59:36.375 291 12516.90 71.85 55305.72 88888.00 2007-10-18 07:59:36.500 291 12516.92 71.90 55305.72 88888.00 2007-10-18 07:59:36.625 291 12516.95 71.90 55305.70 88888.00 2007-10-18 07:59:36.750 291 12517.08 71.92 55305.72 88888.00 2007-10-18 07:59:36.875 291 12517.08 71.97 55305.70 88888.00 2007-10-18 07:59:37.000 291 12516.98 71.97 55305.70 88888.00 2007-10-18 07:59:37.125 291 12516.98 71.90 55305.68 88888.00 2007-10-18 07:59:37.250 291 12517.02 71.90 55305.70 88888.00 2007-10-18 07:59:37.375 291 12517.08 71.97 55305.70 88888.00 2007-10-18 07:59:37.500 291 12517.00 71.90 55305.68 88888.00 2007-10-18 07:59:37.625 291 12517.00 71.88 55305.68 88888.00 2007-10-18 07:59:37.750 291 12516.98 71.85 55305.68 88888.00 2007-10-18 07:59:37.875 291 12517.00 71.83 55305.65 88888.00 2007-10-18 07:59:38.000 291 12516.98 71.78 55305.60 88888.00 2007-10-18 07:59:38.125 291 12517.00 71.85 55305.65 88888.00 2007-10-18 07:59:38.250 291 12517.00 71.88 55305.68 88888.00 2007-10-18 07:59:38.375 291 12517.08 71.88 55305.70 88888.00 2007-10-18 07:59:38.500 291 12517.12 71.90 55305.68 88888.00 2007-10-18 07:59:38.625 291 12517.12 71.90 55305.65 88888.00 2007-10-18 07:59:38.750 291 12517.10 71.88 55305.65 88888.00 2007-10-18 07:59:38.875 291 12517.05 71.85 55305.65 88888.00 2007-10-18 07:59:39.000 291 12517.08 71.78 55305.62 88888.00 2007-10-18 07:59:39.125 291 12517.02 71.78 55305.62 88888.00 2007-10-18 07:59:39.250 291 12517.05 71.85 55305.65 88888.00 2007-10-18 07:59:39.375 291 12517.10 71.88 55305.65 88888.00 2007-10-18 07:59:39.500 291 12517.08 71.85 55305.62 88888.00 2007-10-18 07:59:39.625 291 12517.15 71.90 55305.62 88888.00 2007-10-18 07:59:39.750 291 12517.12 71.90 55305.65 88888.00 2007-10-18 07:59:39.875 291 12517.08 71.83 55305.65 88888.00 2007-10-18 07:59:40.000 291 12517.10 71.85 55305.65 88888.00 2007-10-18 07:59:40.125 291 12517.05 71.85 55305.68 88888.00 2007-10-18 07:59:40.250 291 12516.98 71.78 55305.65 88888.00 2007-10-18 07:59:40.375 291 12517.00 71.75 55305.68 88888.00 2007-10-18 07:59:40.500 291 12517.10 71.85 55305.68 88888.00 2007-10-18 07:59:40.625 291 12517.05 71.80 55305.68 88888.00 2007-10-18 07:59:40.750 291 12517.02 71.78 55305.70 88888.00 2007-10-18 07:59:40.875 291 12517.00 71.80 55305.68 88888.00 2007-10-18 07:59:41.000 291 12516.92 71.72 55305.60 88888.00 2007-10-18 07:59:41.125 291 12516.90 71.72 55305.62 88888.00 2007-10-18 07:59:41.250 291 12516.92 71.80 55305.65 88888.00 2007-10-18 07:59:41.375 291 12517.05 71.88 55305.68 88888.00 2007-10-18 07:59:41.500 291 12517.05 71.88 55305.65 88888.00 2007-10-18 07:59:41.625 291 12516.98 71.78 55305.65 88888.00 2007-10-18 07:59:41.750 291 12516.92 71.72 55305.62 88888.00 2007-10-18 07:59:41.875 291 12516.95 71.78 55305.62 88888.00 2007-10-18 07:59:42.000 291 12517.00 71.78 55305.62 88888.00 2007-10-18 07:59:42.125 291 12517.05 71.80 55305.62 88888.00 2007-10-18 07:59:42.250 291 12517.00 71.75 55305.62 88888.00 2007-10-18 07:59:42.375 291 12516.98 71.75 55305.57 88888.00 2007-10-18 07:59:42.500 291 12516.90 71.75 55305.57 88888.00 2007-10-18 07:59:42.625 291 12516.95 71.78 55305.62 88888.00 2007-10-18 07:59:42.750 291 12517.05 71.85 55305.68 88888.00 2007-10-18 07:59:42.875 291 12517.02 71.85 55305.65 88888.00 2007-10-18 07:59:43.000 291 12517.02 71.85 55305.62 88888.00 2007-10-18 07:59:43.125 291 12517.00 71.78 55305.60 88888.00 2007-10-18 07:59:43.250 291 12516.92 71.75 55305.62 88888.00 2007-10-18 07:59:43.375 291 12516.98 71.75 55305.62 88888.00 2007-10-18 07:59:43.500 291 12516.98 71.78 55305.62 88888.00 2007-10-18 07:59:43.625 291 12517.00 71.75 55305.60 88888.00 2007-10-18 07:59:43.750 291 12517.00 71.75 55305.57 88888.00 2007-10-18 07:59:43.875 291 12517.10 71.72 55305.57 88888.00 2007-10-18 07:59:44.000 291 12517.10 71.78 55305.60 88888.00 2007-10-18 07:59:44.125 291 12517.02 71.80 55305.60 88888.00 2007-10-18 07:59:44.250 291 12516.90 71.72 55305.57 88888.00 2007-10-18 07:59:44.375 291 12516.88 71.72 55305.57 88888.00 2007-10-18 07:59:44.500 291 12516.95 71.78 55305.60 88888.00 2007-10-18 07:59:44.625 291 12517.08 71.83 55305.62 88888.00 2007-10-18 07:59:44.750 291 12517.00 71.78 55305.60 88888.00 2007-10-18 07:59:44.875 291 12516.98 71.80 55305.60 88888.00 2007-10-18 07:59:45.000 291 12517.02 71.83 55305.62 88888.00 2007-10-18 07:59:45.125 291 12517.02 71.78 55305.62 88888.00 2007-10-18 07:59:45.250 291 12516.98 71.78 55305.62 88888.00 2007-10-18 07:59:45.375 291 12516.98 71.80 55305.57 88888.00 2007-10-18 07:59:45.500 291 12516.98 71.80 55305.55 88888.00 2007-10-18 07:59:45.625 291 12516.92 71.70 55305.55 88888.00 2007-10-18 07:59:45.750 291 12516.98 71.72 55305.57 88888.00 2007-10-18 07:59:45.875 291 12517.00 71.80 55305.60 88888.00 2007-10-18 07:59:46.000 291 12517.02 71.80 55305.60 88888.00 2007-10-18 07:59:46.125 291 12517.00 71.83 55305.60 88888.00 2007-10-18 07:59:46.250 291 12517.02 71.78 55305.60 88888.00 2007-10-18 07:59:46.375 291 12517.02 71.70 55305.57 88888.00 2007-10-18 07:59:46.500 291 12517.02 71.75 55305.60 88888.00 2007-10-18 07:59:46.625 291 12517.00 71.78 55305.57 88888.00 2007-10-18 07:59:46.750 291 12516.95 71.72 55305.57 88888.00 2007-10-18 07:59:46.875 291 12516.98 71.78 55305.57 88888.00 2007-10-18 07:59:47.000 291 12517.00 71.80 55305.57 88888.00 2007-10-18 07:59:47.125 291 12517.08 71.80 55305.57 88888.00 2007-10-18 07:59:47.250 291 12517.08 71.75 55305.55 88888.00 2007-10-18 07:59:47.375 291 12517.05 71.78 55305.57 88888.00 2007-10-18 07:59:47.500 291 12517.10 71.83 55305.62 88888.00 2007-10-18 07:59:47.625 291 12517.15 71.88 55305.62 88888.00 2007-10-18 07:59:47.750 291 12517.15 71.80 55305.55 88888.00 2007-10-18 07:59:47.875 291 12517.12 71.80 55305.55 88888.00 2007-10-18 07:59:48.000 291 12517.02 71.78 55305.53 88888.00 2007-10-18 07:59:48.125 291 12517.02 71.80 55305.53 88888.00 2007-10-18 07:59:48.250 291 12516.95 71.78 55305.53 88888.00 2007-10-18 07:59:48.375 291 12517.00 71.78 55305.55 88888.00 2007-10-18 07:59:48.500 291 12517.05 71.80 55305.57 88888.00 2007-10-18 07:59:48.625 291 12517.05 71.78 55305.55 88888.00 2007-10-18 07:59:48.750 291 12517.08 71.75 55305.55 88888.00 2007-10-18 07:59:48.875 291 12517.05 71.75 55305.55 88888.00 2007-10-18 07:59:49.000 291 12517.08 71.72 55305.50 88888.00 2007-10-18 07:59:49.125 291 12517.05 71.72 55305.53 88888.00 2007-10-18 07:59:49.250 291 12516.98 71.72 55305.57 88888.00 2007-10-18 07:59:49.375 291 12516.95 71.72 55305.55 88888.00 2007-10-18 07:59:49.500 291 12517.00 71.70 55305.55 88888.00 2007-10-18 07:59:49.625 291 12517.00 71.70 55305.55 88888.00 2007-10-18 07:59:49.750 291 12516.98 71.70 55305.53 88888.00 2007-10-18 07:59:49.875 291 12516.95 71.78 55305.55 88888.00 2007-10-18 07:59:50.000 291 12516.92 71.78 55305.55 88888.00 2007-10-18 07:59:50.125 291 12516.95 71.78 55305.53 88888.00 2007-10-18 07:59:50.250 291 12516.95 71.75 55305.53 88888.00 2007-10-18 07:59:50.375 291 12516.90 71.72 55305.50 88888.00 2007-10-18 07:59:50.500 291 12516.90 71.70 55305.50 88888.00 2007-10-18 07:59:50.625 291 12516.92 71.67 55305.53 88888.00 2007-10-18 07:59:50.750 291 12517.00 71.78 55305.57 88888.00 2007-10-18 07:59:50.875 291 12517.08 71.80 55305.57 88888.00 2007-10-18 07:59:51.000 291 12517.10 71.75 55305.55 88888.00 2007-10-18 07:59:51.125 291 12517.02 71.70 55305.55 88888.00 2007-10-18 07:59:51.250 291 12516.92 71.65 55305.47 88888.00 2007-10-18 07:59:51.375 291 12516.90 71.65 55305.47 88888.00 2007-10-18 07:59:51.500 291 12516.95 71.65 55305.50 88888.00 2007-10-18 07:59:51.625 291 12516.98 71.65 55305.53 88888.00 2007-10-18 07:59:51.750 291 12517.00 71.65 55305.55 88888.00 2007-10-18 07:59:51.875 291 12517.02 71.70 55305.57 88888.00 2007-10-18 07:59:52.000 291 12516.98 71.67 55305.53 88888.00 2007-10-18 07:59:52.125 291 12516.98 71.70 55305.50 88888.00 2007-10-18 07:59:52.250 291 12516.98 71.70 55305.50 88888.00 2007-10-18 07:59:52.375 291 12516.95 71.67 55305.47 88888.00 2007-10-18 07:59:52.500 291 12516.98 71.70 55305.50 88888.00 2007-10-18 07:59:52.625 291 12517.00 71.65 55305.47 88888.00 2007-10-18 07:59:52.750 291 12517.02 71.67 55305.47 88888.00 2007-10-18 07:59:52.875 291 12517.05 71.65 55305.47 88888.00 2007-10-18 07:59:53.000 291 12517.00 71.65 55305.43 88888.00 2007-10-18 07:59:53.125 291 12516.98 71.67 55305.47 88888.00 2007-10-18 07:59:53.250 291 12517.02 71.67 55305.45 88888.00 2007-10-18 07:59:53.375 291 12517.08 71.65 55305.45 88888.00 2007-10-18 07:59:53.500 291 12517.02 71.60 55305.43 88888.00 2007-10-18 07:59:53.625 291 12516.95 71.58 55305.43 88888.00 2007-10-18 07:59:53.750 291 12517.00 71.70 55305.45 88888.00 2007-10-18 07:59:53.875 291 12517.02 71.72 55305.50 88888.00 2007-10-18 07:59:54.000 291 12517.05 71.67 55305.47 88888.00 2007-10-18 07:59:54.125 291 12517.02 71.62 55305.47 88888.00 2007-10-18 07:59:54.250 291 12517.00 71.65 55305.45 88888.00 2007-10-18 07:59:54.375 291 12517.02 71.62 55305.45 88888.00 2007-10-18 07:59:54.500 291 12516.92 71.62 55305.40 88888.00 2007-10-18 07:59:54.625 291 12516.95 71.60 55305.43 88888.00 2007-10-18 07:59:54.750 291 12517.02 71.62 55305.45 88888.00 2007-10-18 07:59:54.875 291 12517.02 71.62 55305.43 88888.00 2007-10-18 07:59:55.000 291 12516.95 71.62 55305.40 88888.00 2007-10-18 07:59:55.125 291 12516.98 71.65 55305.47 88888.00 2007-10-18 07:59:55.250 291 12516.98 71.67 55305.47 88888.00 2007-10-18 07:59:55.375 291 12516.98 71.67 55305.50 88888.00 2007-10-18 07:59:55.500 291 12516.98 71.62 55305.45 88888.00 2007-10-18 07:59:55.625 291 12516.90 71.55 55305.43 88888.00 2007-10-18 07:59:55.750 291 12516.90 71.60 55305.45 88888.00 2007-10-18 07:59:55.875 291 12516.90 71.60 55305.47 88888.00 2007-10-18 07:59:56.000 291 12516.95 71.62 55305.47 88888.00 2007-10-18 07:59:56.125 291 12516.98 71.62 55305.47 88888.00 2007-10-18 07:59:56.250 291 12516.98 71.62 55305.47 88888.00 2007-10-18 07:59:56.375 291 12516.90 71.62 55305.45 88888.00 2007-10-18 07:59:56.500 291 12516.92 71.62 55305.45 88888.00 2007-10-18 07:59:56.625 291 12517.05 71.70 55305.47 88888.00 2007-10-18 07:59:56.750 291 12517.08 71.65 55305.45 88888.00 2007-10-18 07:59:56.875 291 12517.02 71.58 55305.43 88888.00 2007-10-18 07:59:57.000 291 12516.98 71.62 55305.45 88888.00 2007-10-18 07:59:57.125 291 12516.95 71.60 55305.43 88888.00 2007-10-18 07:59:57.250 291 12516.98 71.60 55305.43 88888.00 2007-10-18 07:59:57.375 291 12516.95 71.55 55305.43 88888.00 2007-10-18 07:59:57.500 291 12516.95 71.58 55305.45 88888.00 2007-10-18 07:59:57.625 291 12517.00 71.55 55305.43 88888.00 2007-10-18 07:59:57.750 291 12516.98 71.58 55305.45 88888.00 2007-10-18 07:59:57.875 291 12516.95 71.60 55305.47 88888.00 2007-10-18 07:59:58.000 291 12516.95 71.58 55305.45 88888.00 2007-10-18 07:59:58.125 291 12516.98 71.62 55305.45 88888.00 2007-10-18 07:59:58.250 291 12517.05 71.65 55305.45 88888.00 2007-10-18 07:59:58.375 291 12517.08 71.60 55305.43 88888.00 2007-10-18 07:59:58.500 291 12517.00 71.55 55305.40 88888.00 2007-10-18 07:59:58.625 291 12517.02 71.55 55305.40 88888.00 2007-10-18 07:59:58.750 291 12517.00 71.55 55305.43 88888.00 2007-10-18 07:59:58.875 291 12516.98 71.58 55305.45 88888.00 2007-10-18 07:59:59.000 291 12516.92 71.58 55305.45 88888.00 2007-10-18 07:59:59.125 291 12516.92 71.58 55305.45 88888.00 2007-10-18 07:59:59.250 291 12517.00 71.55 55305.45 88888.00 2007-10-18 07:59:59.375 291 12517.02 71.47 55305.43 88888.00 2007-10-18 07:59:59.500 291 12516.95 71.47 55305.40 88888.00 2007-10-18 07:59:59.625 291 12516.98 71.50 55305.43 88888.00 2007-10-18 07:59:59.750 291 12517.00 71.53 55305.43 88888.00 2007-10-18 07:59:59.875 291 12516.95 71.58 55305.43 88888.00 2007-10-18 08:00:00.000 291 12517.00 71.58 55305.43 88888.00 2007-10-18 08:00:00.125 291 12517.08 71.60 55305.40 88888.00 2007-10-18 08:00:00.250 291 12517.08 71.62 55305.40 88888.00 2007-10-18 08:00:00.375 291 12517.08 71.60 55305.38 88888.00 2007-10-18 08:00:00.500 291 12517.00 71.55 55305.35 88888.00 2007-10-18 08:00:00.625 291 12516.98 71.58 55305.35 88888.00 2007-10-18 08:00:00.750 291 12517.00 71.58 55305.35 88888.00 2007-10-18 08:00:00.875 291 12516.98 71.55 55305.38 88888.00 2007-10-18 08:00:01.000 291 12517.00 71.53 55305.43 88888.00 2007-10-18 08:00:01.125 291 12516.98 71.47 55305.40 88888.00 2007-10-18 08:00:01.250 291 12517.02 71.50 55305.38 88888.00 2007-10-18 08:00:01.375 291 12517.02 71.53 55305.35 88888.00 2007-10-18 08:00:01.500 291 12516.98 71.53 55305.32 88888.00 2007-10-18 08:00:01.625 291 12516.92 71.53 55305.32 88888.00 2007-10-18 08:00:01.750 291 12516.92 71.53 55305.32 88888.00 2007-10-18 08:00:01.875 291 12516.95 71.58 55305.38 88888.00 2007-10-18 08:00:02.000 291 12516.90 71.53 55305.35 88888.00 2007-10-18 08:00:02.125 291 12516.88 71.45 55305.32 88888.00 2007-10-18 08:00:02.250 291 12516.90 71.45 55305.32 88888.00 2007-10-18 08:00:02.375 291 12517.00 71.58 55305.35 88888.00 2007-10-18 08:00:02.500 291 12517.02 71.60 55305.35 88888.00 2007-10-18 08:00:02.625 291 12517.00 71.58 55305.32 88888.00 2007-10-18 08:00:02.750 291 12516.92 71.55 55305.25 88888.00 2007-10-18 08:00:02.875 291 12516.90 71.50 55305.28 88888.00 2007-10-18 08:00:03.000 291 12516.88 71.50 55305.30 88888.00 2007-10-18 08:00:03.125 291 12516.88 71.53 55305.35 88888.00 2007-10-18 08:00:03.250 291 12516.83 71.53 55305.35 88888.00 2007-10-18 08:00:03.375 291 12516.80 71.45 55305.32 88888.00 2007-10-18 08:00:03.500 291 12516.83 71.40 55305.32 88888.00 2007-10-18 08:00:03.625 291 12516.85 71.40 55305.35 88888.00 2007-10-18 08:00:03.750 291 12516.92 71.47 55305.38 88888.00 2007-10-18 08:00:03.875 291 12516.90 71.50 55305.35 88888.00 2007-10-18 08:00:04.000 291 12516.90 71.47 55305.32 88888.00 2007-10-18 08:00:04.125 291 12516.95 71.50 55305.38 88888.00 2007-10-18 08:00:04.250 291 12516.98 71.58 55305.38 88888.00 2007-10-18 08:00:04.375 291 12516.98 71.58 55305.32 88888.00 2007-10-18 08:00:04.500 291 12516.92 71.53 55305.32 88888.00 2007-10-18 08:00:04.625 291 12516.95 71.58 55305.38 88888.00 2007-10-18 08:00:04.750 291 12516.92 71.47 55305.30 88888.00 2007-10-18 08:00:04.875 291 12516.92 71.47 55305.32 88888.00 2007-10-18 08:00:05.000 291 12516.95 71.47 55305.38 88888.00 2007-10-18 08:00:05.125 291 12517.02 71.47 55305.35 88888.00 2007-10-18 08:00:05.250 291 12517.00 71.47 55305.35 88888.00 2007-10-18 08:00:05.375 291 12517.02 71.55 55305.38 88888.00 2007-10-18 08:00:05.500 291 12517.12 71.58 55305.38 88888.00 2007-10-18 08:00:05.625 291 12517.08 71.58 55305.35 88888.00 2007-10-18 08:00:05.750 291 12516.95 71.45 55305.30 88888.00 2007-10-18 08:00:05.875 291 12516.92 71.40 55305.25 88888.00 2007-10-18 08:00:06.000 291 12517.00 71.40 55305.28 88888.00 2007-10-18 08:00:06.125 291 12517.05 71.45 55305.30 88888.00 2007-10-18 08:00:06.250 291 12517.00 71.45 55305.28 88888.00 2007-10-18 08:00:06.375 291 12516.98 71.47 55305.28 88888.00 2007-10-18 08:00:06.500 291 12516.92 71.42 55305.30 88888.00 2007-10-18 08:00:06.625 291 12516.90 71.42 55305.35 88888.00 2007-10-18 08:00:06.750 291 12516.90 71.42 55305.38 88888.00 2007-10-18 08:00:06.875 291 12516.85 71.40 55305.30 88888.00 2007-10-18 08:00:07.000 291 12516.85 71.42 55305.28 88888.00 2007-10-18 08:00:07.125 291 12516.92 71.50 55305.32 88888.00 2007-10-18 08:00:07.250 291 12516.92 71.50 55305.35 88888.00 2007-10-18 08:00:07.375 291 12516.90 71.47 55305.30 88888.00 2007-10-18 08:00:07.500 291 12516.90 71.45 55305.30 88888.00 2007-10-18 08:00:07.625 291 12516.95 71.40 55305.32 88888.00 2007-10-18 08:00:07.750 291 12516.98 71.45 55305.35 88888.00 2007-10-18 08:00:07.875 291 12516.98 71.47 55305.38 88888.00 2007-10-18 08:00:08.000 291 12516.90 71.42 55305.32 88888.00 2007-10-18 08:00:08.125 291 12516.83 71.42 55305.30 88888.00 2007-10-18 08:00:08.250 291 12516.83 71.45 55305.32 88888.00 2007-10-18 08:00:08.375 291 12516.92 71.50 55305.32 88888.00 2007-10-18 08:00:08.500 291 12516.98 71.55 55305.38 88888.00 2007-10-18 08:00:08.625 291 12516.98 71.50 55305.35 88888.00 2007-10-18 08:00:08.750 291 12516.92 71.47 55305.32 88888.00 2007-10-18 08:00:08.875 291 12516.92 71.53 55305.32 88888.00 2007-10-18 08:00:09.000 291 12517.00 71.50 55305.32 88888.00 2007-10-18 08:00:09.125 291 12516.95 71.45 55305.30 88888.00 2007-10-18 08:00:09.250 291 12516.92 71.42 55305.30 88888.00 2007-10-18 08:00:09.375 291 12516.98 71.47 55305.30 88888.00 2007-10-18 08:00:09.500 291 12517.00 71.45 55305.30 88888.00 2007-10-18 08:00:09.625 291 12516.92 71.47 55305.28 88888.00 2007-10-18 08:00:09.750 291 12516.92 71.47 55305.30 88888.00 2007-10-18 08:00:09.875 291 12516.90 71.47 55305.30 88888.00 2007-10-18 08:00:10.000 291 12516.95 71.50 55305.30 88888.00 2007-10-18 08:00:10.125 291 12516.95 71.42 55305.28 88888.00 2007-10-18 08:00:10.250 291 12516.88 71.33 55305.22 88888.00 2007-10-18 08:00:10.375 291 12516.85 71.42 55305.22 88888.00 2007-10-18 08:00:10.500 291 12516.90 71.50 55305.28 88888.00 2007-10-18 08:00:10.625 291 12516.95 71.53 55305.30 88888.00 2007-10-18 08:00:10.750 291 12516.98 71.50 55305.30 88888.00 2007-10-18 08:00:10.875 291 12517.00 71.50 55305.28 88888.00 2007-10-18 08:00:11.000 291 12516.92 71.47 55305.25 88888.00 2007-10-18 08:00:11.125 291 12516.92 71.45 55305.22 88888.00 2007-10-18 08:00:11.250 291 12516.90 71.42 55305.22 88888.00 2007-10-18 08:00:11.375 291 12516.85 71.42 55305.22 88888.00 2007-10-18 08:00:11.500 291 12516.77 71.38 55305.22 88888.00 2007-10-18 08:00:11.625 291 12516.83 71.42 55305.22 88888.00 2007-10-18 08:00:11.750 291 12516.90 71.47 55305.28 88888.00 2007-10-18 08:00:11.875 291 12516.95 71.42 55305.28 88888.00 2007-10-18 08:00:12.000 291 12516.98 71.45 55305.28 88888.00 2007-10-18 08:00:12.125 291 12517.00 71.45 55305.28 88888.00 2007-10-18 08:00:12.250 291 12516.98 71.42 55305.25 88888.00 2007-10-18 08:00:12.375 291 12516.95 71.42 55305.22 88888.00 2007-10-18 08:00:12.500 291 12516.92 71.42 55305.25 88888.00 2007-10-18 08:00:12.625 291 12516.90 71.45 55305.20 88888.00 2007-10-18 08:00:12.750 291 12516.85 71.40 55305.20 88888.00 2007-10-18 08:00:12.875 291 12516.85 71.38 55305.22 88888.00 2007-10-18 08:00:13.000 291 12516.80 71.38 55305.25 88888.00 2007-10-18 08:00:13.125 291 12516.83 71.42 55305.22 88888.00 2007-10-18 08:00:13.250 291 12516.83 71.40 55305.25 88888.00 2007-10-18 08:00:13.375 291 12516.90 71.40 55305.25 88888.00 2007-10-18 08:00:13.500 291 12516.92 71.38 55305.22 88888.00 2007-10-18 08:00:13.625 291 12516.90 71.40 55305.22 88888.00 2007-10-18 08:00:13.750 291 12516.90 71.40 55305.25 88888.00 2007-10-18 08:00:13.875 291 12516.95 71.35 55305.22 88888.00 2007-10-18 08:00:14.000 291 12516.95 71.33 55305.20 88888.00 2007-10-18 08:00:14.125 291 12516.92 71.42 55305.22 88888.00 2007-10-18 08:00:14.250 291 12516.85 71.42 55305.20 88888.00 2007-10-18 08:00:14.375 291 12516.90 71.42 55305.22 88888.00 2007-10-18 08:00:14.500 291 12516.92 71.40 55305.22 88888.00 2007-10-18 08:00:14.625 291 12516.90 71.40 55305.25 88888.00 2007-10-18 08:00:14.750 291 12516.88 71.40 55305.22 88888.00 2007-10-18 08:00:14.875 291 12516.85 71.38 55305.20 88888.00 2007-10-18 08:00:15.000 291 12516.95 71.47 55305.25 88888.00 2007-10-18 08:00:15.125 291 12516.95 71.45 55305.28 88888.00 2007-10-18 08:00:15.250 291 12516.88 71.40 55305.28 88888.00 2007-10-18 08:00:15.375 291 12516.88 71.45 55305.28 88888.00 2007-10-18 08:00:15.500 291 12516.88 71.40 55305.25 88888.00 2007-10-18 08:00:15.625 291 12516.88 71.38 55305.25 88888.00 2007-10-18 08:00:15.750 291 12516.92 71.33 55305.25 88888.00 2007-10-18 08:00:15.875 291 12516.92 71.35 55305.25 88888.00 2007-10-18 08:00:16.000 291 12516.92 71.35 55305.25 88888.00 2007-10-18 08:00:16.125 291 12516.98 71.40 55305.28 88888.00 2007-10-18 08:00:16.250 291 12516.98 71.42 55305.28 88888.00 2007-10-18 08:00:16.375 291 12516.92 71.38 55305.25 88888.00 2007-10-18 08:00:16.500 291 12516.88 71.33 55305.20 88888.00 2007-10-18 08:00:16.625 291 12516.95 71.30 55305.18 88888.00 2007-10-18 08:00:16.750 291 12516.98 71.35 55305.20 88888.00 2007-10-18 08:00:16.875 291 12516.98 71.35 55305.20 88888.00 2007-10-18 08:00:17.000 291 12516.85 71.25 55305.20 88888.00 2007-10-18 08:00:17.125 291 12516.83 71.28 55305.20 88888.00 2007-10-18 08:00:17.250 291 12516.92 71.33 55305.25 88888.00 2007-10-18 08:00:17.375 291 12517.08 71.40 55305.25 88888.00 2007-10-18 08:00:17.500 291 12517.05 71.45 55305.25 88888.00 2007-10-18 08:00:17.625 291 12517.05 71.47 55305.28 88888.00 2007-10-18 08:00:17.750 291 12517.08 71.45 55305.28 88888.00 2007-10-18 08:00:17.875 291 12517.08 71.47 55305.28 88888.00 2007-10-18 08:00:18.000 291 12516.98 71.40 55305.28 88888.00 2007-10-18 08:00:18.125 291 12516.92 71.38 55305.28 88888.00 2007-10-18 08:00:18.250 291 12516.98 71.40 55305.25 88888.00 2007-10-18 08:00:18.375 291 12517.02 71.40 55305.20 88888.00 2007-10-18 08:00:18.500 291 12516.95 71.35 55305.18 88888.00 2007-10-18 08:00:18.625 291 12516.98 71.35 55305.18 88888.00 2007-10-18 08:00:18.750 291 12517.00 71.38 55305.22 88888.00 2007-10-18 08:00:18.875 291 12517.00 71.47 55305.25 88888.00 2007-10-18 08:00:19.000 291 12516.95 71.45 55305.22 88888.00 2007-10-18 08:00:19.125 291 12516.90 71.38 55305.20 88888.00 2007-10-18 08:00:19.250 291 12516.83 71.30 55305.18 88888.00 2007-10-18 08:00:19.375 291 12516.85 71.38 55305.18 88888.00 2007-10-18 08:00:19.500 291 12516.90 71.40 55305.20 88888.00 2007-10-18 08:00:19.625 291 12516.88 71.35 55305.22 88888.00 2007-10-18 08:00:19.750 291 12516.85 71.38 55305.22 88888.00 2007-10-18 08:00:19.875 291 12516.80 71.40 55305.18 88888.00 2007-10-18 08:00:20.000 291 12516.80 71.35 55305.12 88888.00 2007-10-18 08:00:20.125 291 12516.83 71.28 55305.10 88888.00 2007-10-18 08:00:20.250 291 12516.88 71.33 55305.15 88888.00 2007-10-18 08:00:20.375 291 12516.92 71.38 55305.15 88888.00 2007-10-18 08:00:20.500 291 12516.90 71.38 55305.18 88888.00 2007-10-18 08:00:20.625 291 12516.85 71.33 55305.18 88888.00 2007-10-18 08:00:20.750 291 12516.88 71.33 55305.15 88888.00 2007-10-18 08:00:20.875 291 12516.88 71.38 55305.20 88888.00 2007-10-18 08:00:21.000 291 12516.83 71.40 55305.20 88888.00 2007-10-18 08:00:21.125 291 12516.92 71.42 55305.22 88888.00 2007-10-18 08:00:21.250 291 12516.92 71.40 55305.20 88888.00 2007-10-18 08:00:21.375 291 12516.95 71.40 55305.18 88888.00 2007-10-18 08:00:21.500 291 12516.98 71.40 55305.20 88888.00 2007-10-18 08:00:21.625 291 12516.98 71.38 55305.15 88888.00 2007-10-18 08:00:21.750 291 12517.00 71.38 55305.15 88888.00 2007-10-18 08:00:21.875 291 12517.05 71.42 55305.15 88888.00 2007-10-18 08:00:22.000 291 12517.00 71.35 55305.15 88888.00 2007-10-18 08:00:22.125 291 12516.95 71.28 55305.15 88888.00 2007-10-18 08:00:22.250 291 12516.98 71.38 55305.20 88888.00 2007-10-18 08:00:22.375 291 12517.05 71.40 55305.22 88888.00 2007-10-18 08:00:22.500 291 12517.05 71.35 55305.18 88888.00 2007-10-18 08:00:22.625 291 12517.02 71.30 55305.15 88888.00 2007-10-18 08:00:22.750 291 12516.92 71.30 55305.12 88888.00 2007-10-18 08:00:22.875 291 12516.90 71.38 55305.15 88888.00 2007-10-18 08:00:23.000 291 12516.90 71.33 55305.12 88888.00 2007-10-18 08:00:23.125 291 12516.85 71.30 55305.12 88888.00 2007-10-18 08:00:23.250 291 12516.83 71.30 55305.15 88888.00 2007-10-18 08:00:23.375 291 12516.90 71.33 55305.15 88888.00 2007-10-18 08:00:23.500 291 12516.98 71.35 55305.18 88888.00 2007-10-18 08:00:23.625 291 12516.98 71.30 55305.15 88888.00 2007-10-18 08:00:23.750 291 12516.95 71.33 55305.15 88888.00 2007-10-18 08:00:23.875 291 12516.95 71.35 55305.15 88888.00 2007-10-18 08:00:24.000 291 12516.90 71.38 55305.15 88888.00 2007-10-18 08:00:24.125 291 12516.88 71.35 55305.12 88888.00 2007-10-18 08:00:24.250 291 12516.88 71.30 55305.12 88888.00 2007-10-18 08:00:24.375 291 12516.98 71.35 55305.15 88888.00 2007-10-18 08:00:24.500 291 12517.00 71.38 55305.15 88888.00 2007-10-18 08:00:24.625 291 12517.00 71.35 55305.12 88888.00 2007-10-18 08:00:24.750 291 12517.05 71.35 55305.10 88888.00 2007-10-18 08:00:24.875 291 12516.98 71.35 55305.10 88888.00 2007-10-18 08:00:25.000 291 12516.95 71.33 55305.10 88888.00 2007-10-18 08:00:25.125 291 12516.95 71.33 55305.10 88888.00 2007-10-18 08:00:25.250 291 12516.90 71.33 55305.07 88888.00 2007-10-18 08:00:25.375 291 12516.83 71.33 55305.10 88888.00 2007-10-18 08:00:25.500 291 12516.88 71.35 55305.12 88888.00 2007-10-18 08:00:25.625 291 12516.98 71.35 55305.12 88888.00 2007-10-18 08:00:25.750 291 12517.05 71.33 55305.10 88888.00 2007-10-18 08:00:25.875 291 12517.00 71.28 55305.03 88888.00 2007-10-18 08:00:26.000 291 12516.90 71.28 55305.03 88888.00 2007-10-18 08:00:26.125 291 12516.88 71.33 55305.07 88888.00 2007-10-18 08:00:26.250 291 12516.90 71.35 55305.10 88888.00 2007-10-18 08:00:26.375 291 12516.85 71.33 55305.07 88888.00 2007-10-18 08:00:26.500 291 12516.88 71.30 55305.10 88888.00 2007-10-18 08:00:26.625 291 12516.90 71.33 55305.10 88888.00 2007-10-18 08:00:26.750 291 12516.95 71.38 55305.07 88888.00 2007-10-18 08:00:26.875 291 12517.00 71.30 55305.05 88888.00 2007-10-18 08:00:27.000 291 12516.92 71.30 55305.05 88888.00 2007-10-18 08:00:27.125 291 12516.83 71.30 55305.07 88888.00 2007-10-18 08:00:27.250 291 12516.83 71.33 55305.10 88888.00 2007-10-18 08:00:27.375 291 12516.90 71.33 55305.07 88888.00 2007-10-18 08:00:27.500 291 12516.92 71.25 55305.05 88888.00 2007-10-18 08:00:27.625 291 12516.92 71.33 55305.07 88888.00 2007-10-18 08:00:27.750 291 12516.95 71.33 55305.10 88888.00 2007-10-18 08:00:27.875 291 12517.00 71.38 55305.10 88888.00 2007-10-18 08:00:28.000 291 12517.00 71.38 55305.07 88888.00 2007-10-18 08:00:28.125 291 12516.95 71.33 55305.05 88888.00 2007-10-18 08:00:28.250 291 12516.92 71.33 55305.07 88888.00 2007-10-18 08:00:28.375 291 12516.95 71.35 55305.07 88888.00 2007-10-18 08:00:28.500 291 12516.88 71.33 55305.05 88888.00 2007-10-18 08:00:28.625 291 12516.88 71.28 55305.07 88888.00 2007-10-18 08:00:28.750 291 12516.92 71.30 55305.07 88888.00 2007-10-18 08:00:28.875 291 12516.95 71.30 55305.07 88888.00 2007-10-18 08:00:29.000 291 12516.95 71.28 55305.05 88888.00 2007-10-18 08:00:29.125 291 12516.95 71.30 55305.10 88888.00 2007-10-18 08:00:29.250 291 12516.92 71.25 55305.07 88888.00 2007-10-18 08:00:29.375 291 12517.00 71.28 55305.10 88888.00 2007-10-18 08:00:29.500 291 12516.92 71.30 55305.07 88888.00 2007-10-18 08:00:29.625 291 12516.88 71.28 55305.07 88888.00 2007-10-18 08:00:29.750 291 12516.90 71.30 55305.07 88888.00 2007-10-18 08:00:29.875 291 12516.88 71.30 55305.05 88888.00 2007-10-18 08:00:30.000 291 12516.85 71.22 55305.00 88888.00 2007-10-18 08:00:30.125 291 12516.85 71.25 55305.00 88888.00 2007-10-18 08:00:30.250 291 12516.92 71.30 55305.05 88888.00 2007-10-18 08:00:30.375 291 12516.98 71.30 55305.07 88888.00 2007-10-18 08:00:30.500 291 12516.98 71.30 55305.07 88888.00 2007-10-18 08:00:30.625 291 12516.92 71.35 55305.07 88888.00 2007-10-18 08:00:30.750 291 12516.92 71.35 55305.07 88888.00 2007-10-18 08:00:30.875 291 12516.92 71.38 55305.05 88888.00 2007-10-18 08:00:31.000 291 12516.90 71.28 55305.00 88888.00 2007-10-18 08:00:31.125 291 12516.88 71.25 55305.03 88888.00 2007-10-18 08:00:31.250 291 12516.80 71.28 55305.03 88888.00 2007-10-18 08:00:31.375 291 12516.80 71.35 55305.05 88888.00 2007-10-18 08:00:31.500 291 12516.85 71.35 55305.05 88888.00 2007-10-18 08:00:31.625 291 12516.83 71.22 55305.00 88888.00 2007-10-18 08:00:31.750 291 12516.83 71.17 55304.95 88888.00 2007-10-18 08:00:31.875 291 12516.85 71.20 55304.97 88888.00 2007-10-18 08:00:32.000 291 12516.80 71.22 55305.03 88888.00 2007-10-18 08:00:32.125 291 12516.83 71.33 55305.10 88888.00 2007-10-18 08:00:32.250 291 12516.88 71.38 55305.07 88888.00 2007-10-18 08:00:32.375 291 12516.85 71.30 55305.05 88888.00 2007-10-18 08:00:32.500 291 12516.85 71.25 55305.00 88888.00 2007-10-18 08:00:32.625 291 12516.90 71.30 55305.03 88888.00 2007-10-18 08:00:32.750 291 12516.98 71.25 55305.00 88888.00 2007-10-18 08:00:32.875 291 12516.95 71.25 55304.97 88888.00 2007-10-18 08:00:33.000 291 12516.95 71.33 55305.00 88888.00 2007-10-18 08:00:33.125 291 12516.92 71.28 55305.00 88888.00 2007-10-18 08:00:33.250 291 12516.95 71.28 55305.00 88888.00 2007-10-18 08:00:33.375 291 12516.98 71.28 55305.00 88888.00 2007-10-18 08:00:33.500 291 12516.92 71.28 55305.00 88888.00 2007-10-18 08:00:33.625 291 12516.83 71.22 55305.00 88888.00 2007-10-18 08:00:33.750 291 12516.85 71.20 55305.00 88888.00 2007-10-18 08:00:33.875 291 12516.90 71.22 55305.00 88888.00 2007-10-18 08:00:34.000 291 12516.98 71.30 55305.03 88888.00 2007-10-18 08:00:34.125 291 12516.90 71.25 55305.00 88888.00 2007-10-18 08:00:34.250 291 12516.88 71.22 55305.00 88888.00 2007-10-18 08:00:34.375 291 12516.92 71.30 55305.10 88888.00 2007-10-18 08:00:34.500 291 12516.88 71.35 55305.05 88888.00 2007-10-18 08:00:34.625 291 12516.83 71.30 55305.00 88888.00 2007-10-18 08:00:34.750 291 12516.85 71.38 55305.05 88888.00 2007-10-18 08:00:34.875 291 12516.90 71.30 55305.00 88888.00 2007-10-18 08:00:35.000 291 12516.88 71.30 55305.00 88888.00 2007-10-18 08:00:35.125 291 12516.85 71.28 55305.00 88888.00 2007-10-18 08:00:35.250 291 12516.83 71.25 55305.03 88888.00 2007-10-18 08:00:35.375 291 12516.85 71.28 55305.00 88888.00 2007-10-18 08:00:35.500 291 12516.88 71.22 55304.97 88888.00 2007-10-18 08:00:35.625 291 12516.88 71.28 55304.97 88888.00 2007-10-18 08:00:35.750 291 12516.88 71.28 55304.95 88888.00 2007-10-18 08:00:35.875 291 12516.88 71.25 55304.95 88888.00 2007-10-18 08:00:36.000 291 12516.92 71.28 55304.97 88888.00 2007-10-18 08:00:36.125 291 12516.88 71.30 55305.03 88888.00 2007-10-18 08:00:36.250 291 12516.83 71.28 55305.03 88888.00 2007-10-18 08:00:36.375 291 12516.83 71.28 55305.00 88888.00 2007-10-18 08:00:36.500 291 12516.80 71.28 55305.00 88888.00 2007-10-18 08:00:36.625 291 12516.80 71.28 55305.00 88888.00 2007-10-18 08:00:36.750 291 12516.85 71.28 55305.00 88888.00 2007-10-18 08:00:36.875 291 12516.90 71.30 55305.07 88888.00 2007-10-18 08:00:37.000 291 12516.85 71.25 55305.00 88888.00 2007-10-18 08:00:37.125 291 12516.83 71.22 55304.97 88888.00 2007-10-18 08:00:37.250 291 12516.83 71.22 55305.03 88888.00 2007-10-18 08:00:37.375 291 12516.85 71.22 55305.00 88888.00 2007-10-18 08:00:37.500 291 12516.85 71.25 55305.00 88888.00 2007-10-18 08:00:37.625 291 12516.90 71.28 55305.00 88888.00 2007-10-18 08:00:37.750 291 12516.95 71.33 55305.03 88888.00 2007-10-18 08:00:37.875 291 12517.02 71.35 55305.03 88888.00 2007-10-18 08:00:38.000 291 12517.05 71.35 55305.05 88888.00 2007-10-18 08:00:38.125 291 12517.02 71.35 55305.07 88888.00 2007-10-18 08:00:38.250 291 12516.92 71.22 55305.03 88888.00 2007-10-18 08:00:38.375 291 12516.83 71.20 55305.00 88888.00 2007-10-18 08:00:38.500 291 12516.85 71.25 55305.03 88888.00 2007-10-18 08:00:38.625 291 12516.95 71.38 55305.07 88888.00 2007-10-18 08:00:38.750 291 12516.98 71.33 55305.00 88888.00 2007-10-18 08:00:38.875 291 12516.85 71.17 55304.93 88888.00 2007-10-18 08:00:39.000 291 12516.77 71.17 55304.93 88888.00 2007-10-18 08:00:39.125 291 12516.83 71.25 55305.00 88888.00 2007-10-18 08:00:39.250 291 12516.83 71.25 55305.00 88888.00 2007-10-18 08:00:39.375 291 12516.80 71.30 55304.97 88888.00 2007-10-18 08:00:39.500 291 12516.88 71.33 55305.03 88888.00 2007-10-18 08:00:39.625 291 12516.98 71.38 55305.05 88888.00 2007-10-18 08:00:39.750 291 12517.00 71.38 55305.03 88888.00 2007-10-18 08:00:39.875 291 12516.95 71.35 55305.00 88888.00 2007-10-18 08:00:40.000 291 12516.88 71.28 55304.95 88888.00 2007-10-18 08:00:40.125 291 12516.90 71.25 55304.97 88888.00 2007-10-18 08:00:40.250 291 12516.85 71.28 55305.00 88888.00 2007-10-18 08:00:40.375 291 12516.88 71.33 55305.03 88888.00 2007-10-18 08:00:40.500 291 12516.88 71.30 55304.97 88888.00 2007-10-18 08:00:40.625 291 12516.92 71.33 55304.97 88888.00 2007-10-18 08:00:40.750 291 12516.92 71.35 55304.95 88888.00 2007-10-18 08:00:40.875 291 12516.95 71.28 55304.95 88888.00 2007-10-18 08:00:41.000 291 12516.95 71.28 55304.93 88888.00 2007-10-18 08:00:41.125 291 12516.95 71.33 55304.95 88888.00 2007-10-18 08:00:41.250 291 12516.85 71.35 55304.97 88888.00 2007-10-18 08:00:41.375 291 12516.85 71.35 55304.95 88888.00 2007-10-18 08:00:41.500 291 12516.88 71.30 55304.95 88888.00 2007-10-18 08:00:41.625 291 12516.92 71.28 55304.97 88888.00 2007-10-18 08:00:41.750 291 12516.90 71.28 55304.95 88888.00 2007-10-18 08:00:41.875 291 12516.85 71.25 55304.95 88888.00 2007-10-18 08:00:42.000 291 12516.92 71.28 55304.95 88888.00 2007-10-18 08:00:42.125 291 12516.92 71.28 55305.00 88888.00 2007-10-18 08:00:42.250 291 12516.80 71.22 55304.95 88888.00 2007-10-18 08:00:42.375 291 12516.83 71.25 55304.95 88888.00 2007-10-18 08:00:42.500 291 12516.90 71.35 55304.95 88888.00 2007-10-18 08:00:42.625 291 12516.95 71.40 55305.00 88888.00 2007-10-18 08:00:42.750 291 12516.92 71.35 55305.00 88888.00 2007-10-18 08:00:42.875 291 12516.95 71.35 55304.97 88888.00 2007-10-18 08:00:43.000 291 12516.95 71.28 55304.97 88888.00 2007-10-18 08:00:43.125 291 12516.95 71.33 55304.97 88888.00 2007-10-18 08:00:43.250 291 12516.83 71.30 55304.97 88888.00 2007-10-18 08:00:43.375 291 12516.85 71.28 55304.95 88888.00 2007-10-18 08:00:43.500 291 12516.90 71.30 55304.97 88888.00 2007-10-18 08:00:43.625 291 12516.92 71.30 55304.97 88888.00 2007-10-18 08:00:43.750 291 12516.92 71.30 55304.97 88888.00 2007-10-18 08:00:43.875 291 12516.88 71.30 55304.95 88888.00 2007-10-18 08:00:44.000 291 12516.75 71.28 55304.88 88888.00 2007-10-18 08:00:44.125 291 12516.73 71.25 55304.90 88888.00 2007-10-18 08:00:44.250 291 12516.80 71.25 55304.97 88888.00 2007-10-18 08:00:44.375 291 12516.83 71.30 55304.95 88888.00 2007-10-18 08:00:44.500 291 12516.77 71.28 55304.95 88888.00 2007-10-18 08:00:44.625 291 12516.80 71.30 55304.97 88888.00 2007-10-18 08:00:44.750 291 12516.77 71.38 55305.00 88888.00 2007-10-18 08:00:44.875 291 12516.83 71.35 55305.00 88888.00 2007-10-18 08:00:45.000 291 12516.88 71.25 55304.93 88888.00 2007-10-18 08:00:45.125 291 12516.88 71.22 55304.97 88888.00 2007-10-18 08:00:45.250 291 12516.85 71.30 55305.00 88888.00 2007-10-18 08:00:45.375 291 12516.88 71.30 55304.95 88888.00 2007-10-18 08:00:45.500 291 12516.88 71.30 55304.93 88888.00 2007-10-18 08:00:45.625 291 12516.83 71.28 55304.93 88888.00 2007-10-18 08:00:45.750 291 12516.83 71.30 55304.95 88888.00 2007-10-18 08:00:45.875 291 12516.83 71.30 55304.93 88888.00 2007-10-18 08:00:46.000 291 12516.77 71.28 55304.88 88888.00 2007-10-18 08:00:46.125 291 12516.85 71.33 55304.95 88888.00 2007-10-18 08:00:46.250 291 12516.77 71.33 55304.97 88888.00 2007-10-18 08:00:46.375 291 12516.73 71.25 55304.93 88888.00 2007-10-18 08:00:46.500 291 12516.77 71.30 55304.95 88888.00 2007-10-18 08:00:46.625 291 12516.88 71.38 55305.00 88888.00 2007-10-18 08:00:46.750 291 12516.92 71.42 55304.97 88888.00 2007-10-18 08:00:46.875 291 12516.90 71.38 55304.97 88888.00 2007-10-18 08:00:47.000 291 12516.88 71.30 55304.93 88888.00 2007-10-18 08:00:47.125 291 12516.80 71.28 55304.93 88888.00 2007-10-18 08:00:47.250 291 12516.80 71.38 55304.97 88888.00 2007-10-18 08:00:47.375 291 12516.88 71.42 55304.97 88888.00 2007-10-18 08:00:47.500 291 12516.85 71.38 55304.95 88888.00 2007-10-18 08:00:47.625 291 12516.85 71.28 55304.93 88888.00 2007-10-18 08:00:47.750 291 12516.88 71.25 55304.90 88888.00 2007-10-18 08:00:47.875 291 12516.88 71.30 55304.93 88888.00 2007-10-18 08:00:48.000 291 12516.85 71.33 55304.93 88888.00 2007-10-18 08:00:48.125 291 12516.88 71.33 55304.93 88888.00 2007-10-18 08:00:48.250 291 12516.88 71.30 55304.95 88888.00 2007-10-18 08:00:48.375 291 12516.88 71.33 55304.97 88888.00 2007-10-18 08:00:48.500 291 12516.92 71.38 55304.95 88888.00 2007-10-18 08:00:48.625 291 12516.88 71.33 55304.95 88888.00 2007-10-18 08:00:48.750 291 12516.80 71.28 55304.95 88888.00 2007-10-18 08:00:48.875 291 12516.85 71.35 55304.95 88888.00 2007-10-18 08:00:49.000 291 12516.92 71.40 55304.95 88888.00 2007-10-18 08:00:49.125 291 12516.95 71.35 55304.93 88888.00 2007-10-18 08:00:49.250 291 12516.85 71.25 55304.95 88888.00 2007-10-18 08:00:49.375 291 12516.83 71.25 55304.97 88888.00 2007-10-18 08:00:49.500 291 12516.88 71.30 55304.95 88888.00 2007-10-18 08:00:49.625 291 12516.92 71.35 55304.95 88888.00 2007-10-18 08:00:49.750 291 12516.88 71.35 55304.93 88888.00 2007-10-18 08:00:49.875 291 12516.88 71.33 55304.90 88888.00 2007-10-18 08:00:50.000 291 12516.85 71.33 55304.93 88888.00 2007-10-18 08:00:50.125 291 12516.83 71.40 55304.95 88888.00 2007-10-18 08:00:50.250 291 12516.77 71.33 55304.93 88888.00 2007-10-18 08:00:50.375 291 12516.80 71.30 55304.93 88888.00 2007-10-18 08:00:50.500 291 12516.77 71.25 55304.90 88888.00 2007-10-18 08:00:50.625 291 12516.83 71.30 55304.93 88888.00 2007-10-18 08:00:50.750 291 12516.88 71.35 55304.97 88888.00 2007-10-18 08:00:50.875 291 12516.88 71.38 55304.95 88888.00 2007-10-18 08:00:51.000 291 12516.85 71.33 55304.90 88888.00 2007-10-18 08:00:51.125 291 12516.85 71.38 55304.90 88888.00 2007-10-18 08:00:51.250 291 12516.80 71.35 55304.93 88888.00 2007-10-18 08:00:51.375 291 12516.88 71.40 55304.95 88888.00 2007-10-18 08:00:51.500 291 12516.98 71.42 55304.95 88888.00 2007-10-18 08:00:51.625 291 12517.00 71.40 55304.95 88888.00 2007-10-18 08:00:51.750 291 12516.90 71.33 55304.90 88888.00 2007-10-18 08:00:51.875 291 12516.85 71.30 55304.95 88888.00 2007-10-18 08:00:52.000 291 12516.88 71.33 55304.93 88888.00 2007-10-18 08:00:52.125 291 12516.90 71.33 55304.90 88888.00 2007-10-18 08:00:52.250 291 12516.92 71.35 55304.85 88888.00 2007-10-18 08:00:52.375 291 12516.95 71.33 55304.85 88888.00 2007-10-18 08:00:52.500 291 12516.90 71.35 55304.85 88888.00 2007-10-18 08:00:52.625 291 12516.90 71.38 55304.88 88888.00 2007-10-18 08:00:52.750 291 12516.92 71.35 55304.88 88888.00 2007-10-18 08:00:52.875 291 12516.83 71.25 55304.85 88888.00 2007-10-18 08:00:53.000 291 12516.77 71.25 55304.82 88888.00 2007-10-18 08:00:53.125 291 12516.83 71.30 55304.82 88888.00 2007-10-18 08:00:53.250 291 12516.83 71.28 55304.85 88888.00 2007-10-18 08:00:53.375 291 12516.92 71.30 55304.88 88888.00 2007-10-18 08:00:53.500 291 12516.88 71.35 55304.90 88888.00 2007-10-18 08:00:53.625 291 12516.77 71.35 55304.90 88888.00 2007-10-18 08:00:53.750 291 12516.77 71.35 55304.88 88888.00 2007-10-18 08:00:53.875 291 12516.83 71.30 55304.88 88888.00 2007-10-18 08:00:54.000 291 12516.85 71.33 55304.85 88888.00 2007-10-18 08:00:54.125 291 12516.85 71.33 55304.85 88888.00 2007-10-18 08:00:54.250 291 12516.85 71.30 55304.82 88888.00 2007-10-18 08:00:54.375 291 12516.85 71.33 55304.85 88888.00 2007-10-18 08:00:54.500 291 12516.95 71.38 55304.85 88888.00 2007-10-18 08:00:54.625 291 12516.95 71.35 55304.85 88888.00 2007-10-18 08:00:54.750 291 12516.83 71.30 55304.85 88888.00 2007-10-18 08:00:54.875 291 12516.85 71.35 55304.90 88888.00 2007-10-18 08:00:55.000 291 12516.85 71.40 55304.90 88888.00 2007-10-18 08:00:55.125 291 12516.85 71.40 55304.90 88888.00 2007-10-18 08:00:55.250 291 12516.80 71.38 55304.90 88888.00 2007-10-18 08:00:55.375 291 12516.90 71.38 55304.90 88888.00 2007-10-18 08:00:55.500 291 12516.85 71.28 55304.88 88888.00 2007-10-18 08:00:55.625 291 12516.88 71.33 55304.88 88888.00 2007-10-18 08:00:55.750 291 12516.88 71.40 55304.88 88888.00 2007-10-18 08:00:55.875 291 12516.80 71.35 55304.88 88888.00 2007-10-18 08:00:56.000 291 12516.75 71.28 55304.85 88888.00 2007-10-18 08:00:56.125 291 12516.80 71.33 55304.85 88888.00 2007-10-18 08:00:56.250 291 12516.85 71.38 55304.85 88888.00 2007-10-18 08:00:56.375 291 12516.80 71.35 55304.88 88888.00 2007-10-18 08:00:56.500 291 12516.88 71.40 55304.88 88888.00 2007-10-18 08:00:56.625 291 12516.88 71.35 55304.85 88888.00 2007-10-18 08:00:56.750 291 12516.88 71.35 55304.85 88888.00 2007-10-18 08:00:56.875 291 12516.90 71.33 55304.85 88888.00 2007-10-18 08:00:57.000 291 12516.95 71.35 55304.85 88888.00 2007-10-18 08:00:57.125 291 12516.98 71.35 55304.88 88888.00 2007-10-18 08:00:57.250 291 12516.95 71.33 55304.88 88888.00 2007-10-18 08:00:57.375 291 12516.98 71.33 55304.85 88888.00 2007-10-18 08:00:57.500 291 12516.98 71.38 55304.85 88888.00 2007-10-18 08:00:57.625 291 12516.92 71.45 55304.88 88888.00 2007-10-18 08:00:57.750 291 12516.83 71.40 55304.85 88888.00 2007-10-18 08:00:57.875 291 12516.77 71.35 55304.82 88888.00 2007-10-18 08:00:58.000 291 12516.83 71.33 55304.82 88888.00 2007-10-18 08:00:58.125 291 12516.85 71.33 55304.85 88888.00 2007-10-18 08:00:58.250 291 12516.90 71.35 55304.85 88888.00 2007-10-18 08:00:58.375 291 12516.85 71.33 55304.82 88888.00 2007-10-18 08:00:58.500 291 12516.88 71.30 55304.80 88888.00 2007-10-18 08:00:58.625 291 12516.88 71.30 55304.78 88888.00 2007-10-18 08:00:58.750 291 12516.88 71.33 55304.78 88888.00 2007-10-18 08:00:58.875 291 12516.98 71.40 55304.80 88888.00 2007-10-18 08:00:59.000 291 12517.05 71.45 55304.82 88888.00 2007-10-18 08:00:59.125 291 12517.00 71.42 55304.85 88888.00 2007-10-18 08:00:59.250 291 12516.90 71.33 55304.88 88888.00 2007-10-18 08:00:59.375 291 12516.83 71.38 55304.85 88888.00 2007-10-18 08:00:59.500 291 12516.77 71.40 55304.85 88888.00 2007-10-18 08:00:59.625 291 12516.80 71.42 55304.82 88888.00 2007-10-18 08:00:59.750 291 12516.85 71.47 55304.82 88888.00 2007-10-18 08:00:59.875 291 12516.92 71.47 55304.85 88888.00 2007-10-18 08:01:00.000 291 12516.90 71.40 55304.82 88888.00 2007-10-18 08:01:00.125 291 12516.83 71.38 55304.82 88888.00 2007-10-18 08:01:00.250 291 12516.80 71.35 55304.82 88888.00 2007-10-18 08:01:00.375 291 12516.83 71.33 55304.80 88888.00 2007-10-18 08:01:00.500 291 12516.80 71.33 55304.78 88888.00 2007-10-18 08:01:00.625 291 12516.80 71.40 55304.80 88888.00 2007-10-18 08:01:00.750 291 12516.80 71.42 55304.78 88888.00 2007-10-18 08:01:00.875 291 12516.80 71.38 55304.78 88888.00 2007-10-18 08:01:02.000 291 12516.83 71.35 55304.75 88888.00 2007-10-18 08:01:02.125 291 12516.85 71.45 55304.80 88888.00 2007-10-18 08:01:02.250 291 12516.85 71.45 55304.82 88888.00 2007-10-18 08:01:02.375 291 12516.85 71.42 55304.82 88888.00 2007-10-18 08:01:02.500 291 12516.80 71.40 55304.80 88888.00 2007-10-18 08:01:02.625 291 12516.85 71.42 55304.80 88888.00 2007-10-18 08:01:02.750 291 12516.85 71.45 55304.78 88888.00 2007-10-18 08:01:02.875 291 12516.77 71.42 55304.78 88888.00 2007-10-18 08:01:02.000 291 12516.75 71.42 55304.80 88888.00 2007-10-18 08:01:02.125 291 12516.80 71.38 55304.82 88888.00 2007-10-18 08:01:02.250 291 12516.75 71.38 55304.80 88888.00 2007-10-18 08:01:02.375 291 12516.77 71.35 55304.78 88888.00 2007-10-18 08:01:02.500 291 12516.77 71.38 55304.80 88888.00 2007-10-18 08:01:02.625 291 12516.85 71.42 55304.80 88888.00 2007-10-18 08:01:02.750 291 12516.85 71.42 55304.80 88888.00 2007-10-18 08:01:02.875 291 12516.80 71.45 55304.75 88888.00 2007-10-18 08:01:03.000 291 12516.77 71.38 55304.75 88888.00 2007-10-18 08:01:03.125 291 12516.80 71.38 55304.75 88888.00 2007-10-18 08:01:03.250 291 12516.77 71.38 55304.78 88888.00 2007-10-18 08:01:03.375 291 12516.83 71.42 55304.78 88888.00 2007-10-18 08:01:03.500 291 12516.85 71.45 55304.80 88888.00 2007-10-18 08:01:03.625 291 12516.85 71.47 55304.78 88888.00 2007-10-18 08:01:03.750 291 12516.80 71.42 55304.78 88888.00 2007-10-18 08:01:03.875 291 12516.73 71.35 55304.75 88888.00 2007-10-18 08:01:04.000 291 12516.73 71.40 55304.78 88888.00 2007-10-18 08:01:04.125 291 12516.77 71.47 55304.80 88888.00 2007-10-18 08:01:04.250 291 12516.77 71.40 55304.75 88888.00 2007-10-18 08:01:04.375 291 12516.83 71.38 55304.75 88888.00 2007-10-18 08:01:04.500 291 12516.75 71.35 55304.72 88888.00 2007-10-18 08:01:04.625 291 12516.70 71.40 55304.72 88888.00 2007-10-18 08:01:04.750 291 12516.75 71.47 55304.78 88888.00 2007-10-18 08:01:04.875 291 12516.83 71.50 55304.82 88888.00 2007-10-18 08:01:05.000 291 12516.83 71.53 55304.82 88888.00 2007-10-18 08:01:05.125 291 12516.83 71.42 55304.78 88888.00 2007-10-18 08:01:05.250 291 12516.75 71.40 55304.72 88888.00 2007-10-18 08:01:05.375 291 12516.77 71.38 55304.72 88888.00 2007-10-18 08:01:05.500 291 12516.83 71.40 55304.78 88888.00 2007-10-18 08:01:05.625 291 12516.85 71.38 55304.78 88888.00 2007-10-18 08:01:05.750 291 12516.83 71.42 55304.72 88888.00 2007-10-18 08:01:05.875 291 12516.80 71.42 55304.75 88888.00 2007-10-18 08:01:06.000 291 12516.85 71.40 55304.78 88888.00 2007-10-18 08:01:06.125 291 12516.88 71.47 55304.82 88888.00 2007-10-18 08:01:06.250 291 12516.88 71.47 55304.80 88888.00 2007-10-18 08:01:06.375 291 12516.88 71.50 55304.78 88888.00 2007-10-18 08:01:06.500 291 12516.95 71.47 55304.75 88888.00 2007-10-18 08:01:06.625 291 12517.00 71.50 55304.75 88888.00 2007-10-18 08:01:06.750 291 12516.95 71.45 55304.75 88888.00 2007-10-18 08:01:06.875 291 12516.88 71.42 55304.75 88888.00 2007-10-18 08:01:07.000 291 12516.88 71.38 55304.72 88888.00 2007-10-18 08:01:07.125 291 12516.92 71.35 55304.75 88888.00 2007-10-18 08:01:07.250 291 12516.95 71.40 55304.75 88888.00 2007-10-18 08:01:07.375 291 12517.00 71.42 55304.78 88888.00 2007-10-18 08:01:07.500 291 12517.02 71.53 55304.75 88888.00 2007-10-18 08:01:07.625 291 12516.92 71.50 55304.72 88888.00 2007-10-18 08:01:07.750 291 12516.90 71.42 55304.70 88888.00 2007-10-18 08:01:07.875 291 12516.88 71.38 55304.72 88888.00 2007-10-18 08:01:08.000 291 12516.85 71.40 55304.68 88888.00 2007-10-18 08:01:08.125 291 12516.88 71.40 55304.70 88888.00 2007-10-18 08:01:08.250 291 12516.83 71.38 55304.70 88888.00 2007-10-18 08:01:08.375 291 12516.83 71.38 55304.70 88888.00 2007-10-18 08:01:08.500 291 12516.90 71.42 55304.72 88888.00 2007-10-18 08:01:08.625 291 12516.98 71.42 55304.72 88888.00 2007-10-18 08:01:08.750 291 12516.90 71.42 55304.68 88888.00 2007-10-18 08:01:08.875 291 12516.92 71.40 55304.68 88888.00 2007-10-18 08:01:09.000 291 12516.92 71.45 55304.70 88888.00 2007-10-18 08:01:09.125 291 12516.88 71.45 55304.72 88888.00 2007-10-18 08:01:09.250 291 12516.88 71.42 55304.72 88888.00 2007-10-18 08:01:09.375 291 12516.95 71.42 55304.72 88888.00 2007-10-18 08:01:09.500 291 12516.92 71.45 55304.68 88888.00 2007-10-18 08:01:09.625 291 12516.90 71.42 55304.68 88888.00 2007-10-18 08:01:09.750 291 12516.88 71.42 55304.70 88888.00 2007-10-18 08:01:09.875 291 12516.80 71.42 55304.70 88888.00 2007-10-18 08:01:10.000 291 12516.77 71.42 55304.68 88888.00 2007-10-18 08:01:10.125 291 12516.88 71.45 55304.72 88888.00 2007-10-18 08:01:10.250 291 12516.88 71.42 55304.72 88888.00 2007-10-18 08:01:10.375 291 12516.90 71.35 55304.70 88888.00 2007-10-18 08:01:10.500 291 12516.90 71.38 55304.72 88888.00 2007-10-18 08:01:10.625 291 12516.92 71.38 55304.75 88888.00 2007-10-18 08:01:10.750 291 12516.90 71.40 55304.72 88888.00 2007-10-18 08:01:10.875 291 12516.90 71.40 55304.70 88888.00 2007-10-18 08:01:11.000 291 12516.88 71.35 55304.68 88888.00 2007-10-18 08:01:11.125 291 12516.80 71.33 55304.70 88888.00 2007-10-18 08:01:11.250 291 12516.77 71.33 55304.70 88888.00 2007-10-18 08:01:11.375 291 12516.77 71.35 55304.68 88888.00 2007-10-18 08:01:11.500 291 12516.83 71.38 55304.70 88888.00 2007-10-18 08:01:11.625 291 12516.88 71.45 55304.72 88888.00 2007-10-18 08:01:11.750 291 12516.90 71.45 55304.75 88888.00 2007-10-18 08:01:11.875 291 12516.85 71.38 55304.72 88888.00 2007-10-18 08:01:12.000 291 12516.83 71.38 55304.72 88888.00 2007-10-18 08:01:12.125 291 12516.83 71.35 55304.72 88888.00 2007-10-18 08:01:12.250 291 12516.80 71.33 55304.72 88888.00 2007-10-18 08:01:12.375 291 12516.85 71.38 55304.72 88888.00 2007-10-18 08:01:12.500 291 12516.88 71.38 55304.75 88888.00 2007-10-18 08:01:12.625 291 12516.88 71.42 55304.75 88888.00 2007-10-18 08:01:12.750 291 12516.83 71.40 55304.72 88888.00 2007-10-18 08:01:12.875 291 12516.67 71.35 55304.72 88888.00 2007-10-18 08:01:13.000 291 12516.73 71.38 55304.72 88888.00 2007-10-18 08:01:13.125 291 12516.80 71.38 55304.70 88888.00 2007-10-18 08:01:13.250 291 12516.83 71.42 55304.72 88888.00 2007-10-18 08:01:13.375 291 12516.80 71.40 55304.70 88888.00 2007-10-18 08:01:13.500 291 12516.73 71.35 55304.70 88888.00 2007-10-18 08:01:13.625 291 12516.67 71.33 55304.70 88888.00 2007-10-18 08:01:13.750 291 12516.70 71.38 55304.70 88888.00 2007-10-18 08:01:13.875 291 12516.73 71.42 55304.72 88888.00 2007-10-18 08:01:14.000 291 12516.75 71.42 55304.72 88888.00 2007-10-18 08:01:14.125 291 12516.83 71.42 55304.70 88888.00 2007-10-18 08:01:14.250 291 12516.83 71.45 55304.72 88888.00 2007-10-18 08:01:14.375 291 12516.85 71.47 55304.70 88888.00 2007-10-18 08:01:14.500 291 12516.80 71.42 55304.70 88888.00 2007-10-18 08:01:14.625 291 12516.80 71.42 55304.70 88888.00 2007-10-18 08:01:14.750 291 12516.85 71.42 55304.70 88888.00 2007-10-18 08:01:14.875 291 12516.85 71.42 55304.70 88888.00 2007-10-18 08:01:15.000 291 12516.83 71.45 55304.70 88888.00 2007-10-18 08:01:15.125 291 12516.83 71.45 55304.72 88888.00 2007-10-18 08:01:15.250 291 12516.77 71.42 55304.70 88888.00 2007-10-18 08:01:15.375 291 12516.83 71.45 55304.72 88888.00 2007-10-18 08:01:15.500 291 12516.90 71.47 55304.78 88888.00 2007-10-18 08:01:15.625 291 12516.90 71.47 55304.80 88888.00 2007-10-18 08:01:15.750 291 12516.85 71.45 55304.80 88888.00 2007-10-18 08:01:15.875 291 12516.80 71.35 55304.75 88888.00 2007-10-18 08:01:16.000 291 12516.83 71.38 55304.75 88888.00 2007-10-18 08:01:16.125 291 12516.85 71.45 55304.75 88888.00 2007-10-18 08:01:16.250 291 12516.77 71.42 55304.72 88888.00 2007-10-18 08:01:16.375 291 12516.83 71.42 55304.72 88888.00 2007-10-18 08:01:16.500 291 12516.88 71.45 55304.72 88888.00 2007-10-18 08:01:16.625 291 12516.83 71.42 55304.70 88888.00 2007-10-18 08:01:16.750 291 12516.90 71.45 55304.70 88888.00 2007-10-18 08:01:16.875 291 12516.88 71.40 55304.68 88888.00 2007-10-18 08:01:17.000 291 12516.88 71.42 55304.72 88888.00 2007-10-18 08:01:17.125 291 12516.90 71.47 55304.75 88888.00 2007-10-18 08:01:17.250 291 12516.88 71.50 55304.72 88888.00 2007-10-18 08:01:17.375 291 12516.88 71.47 55304.72 88888.00 2007-10-18 08:01:17.500 291 12516.83 71.45 55304.68 88888.00 2007-10-18 08:01:17.625 291 12516.90 71.47 55304.70 88888.00 2007-10-18 08:01:17.750 291 12516.95 71.42 55304.65 88888.00 2007-10-18 08:01:17.875 291 12516.98 71.47 55304.65 88888.00 2007-10-18 08:01:18.000 291 12516.90 71.50 55304.62 88888.00 2007-10-18 08:01:18.125 291 12516.88 71.50 55304.62 88888.00 2007-10-18 08:01:18.250 291 12516.90 71.42 55304.62 88888.00 2007-10-18 08:01:18.375 291 12516.90 71.40 55304.65 88888.00 2007-10-18 08:01:18.500 291 12516.88 71.47 55304.65 88888.00 2007-10-18 08:01:18.625 291 12516.88 71.50 55304.68 88888.00 2007-10-18 08:01:18.750 291 12516.85 71.50 55304.65 88888.00 2007-10-18 08:01:18.875 291 12516.88 71.45 55304.62 88888.00 2007-10-18 08:01:19.000 291 12516.90 71.45 55304.65 88888.00 2007-10-18 08:01:19.125 291 12516.88 71.53 55304.68 88888.00 2007-10-18 08:01:19.250 291 12516.85 71.45 55304.62 88888.00 2007-10-18 08:01:19.375 291 12516.83 71.45 55304.62 88888.00 2007-10-18 08:01:19.500 291 12516.83 71.50 55304.62 88888.00 2007-10-18 08:01:19.625 291 12516.88 71.47 55304.62 88888.00 2007-10-18 08:01:19.750 291 12516.83 71.42 55304.60 88888.00 2007-10-18 08:01:19.875 291 12516.88 71.47 55304.62 88888.00 2007-10-18 08:01:20.000 291 12516.92 71.47 55304.65 88888.00 2007-10-18 08:01:20.125 291 12516.95 71.50 55304.65 88888.00 2007-10-18 08:01:20.250 291 12516.85 71.45 55304.62 88888.00 2007-10-18 08:01:20.375 291 12516.77 71.42 55304.65 88888.00 2007-10-18 08:01:20.500 291 12516.83 71.50 55304.68 88888.00 2007-10-18 08:01:20.625 291 12516.88 71.53 55304.68 88888.00 2007-10-18 08:01:20.750 291 12516.92 71.45 55304.65 88888.00 2007-10-18 08:01:20.875 291 12516.90 71.50 55304.65 88888.00 2007-10-18 08:01:21.000 291 12516.90 71.45 55304.62 88888.00 2007-10-18 08:01:21.125 291 12516.85 71.40 55304.68 88888.00 2007-10-18 08:01:21.250 291 12516.77 71.38 55304.65 88888.00 2007-10-18 08:01:21.375 291 12516.77 71.40 55304.65 88888.00 2007-10-18 08:01:21.500 291 12516.90 71.47 55304.68 88888.00 2007-10-18 08:01:21.625 291 12516.98 71.47 55304.65 88888.00 2007-10-18 08:01:21.750 291 12516.90 71.40 55304.68 88888.00 2007-10-18 08:01:21.875 291 12516.83 71.45 55304.62 88888.00 2007-10-18 08:01:22.000 291 12516.83 71.42 55304.65 88888.00 2007-10-18 08:01:22.125 291 12516.88 71.45 55304.68 88888.00 2007-10-18 08:01:22.250 291 12516.90 71.45 55304.70 88888.00 2007-10-18 08:01:22.375 291 12516.88 71.42 55304.70 88888.00 2007-10-18 08:01:22.500 291 12516.92 71.42 55304.65 88888.00 2007-10-18 08:01:22.625 291 12516.98 71.53 55304.70 88888.00 2007-10-18 08:01:22.750 291 12516.95 71.53 55304.65 88888.00 2007-10-18 08:01:22.875 291 12516.88 71.40 55304.60 88888.00 2007-10-18 08:01:23.000 291 12516.88 71.45 55304.62 88888.00 2007-10-18 08:01:23.125 291 12516.85 71.53 55304.70 88888.00 2007-10-18 08:01:23.250 291 12516.85 71.47 55304.70 88888.00 2007-10-18 08:01:23.375 291 12516.83 71.40 55304.65 88888.00 2007-10-18 08:01:23.500 291 12516.85 71.40 55304.65 88888.00 2007-10-18 08:01:23.625 291 12516.88 71.45 55304.65 88888.00 2007-10-18 08:01:23.750 291 12516.80 71.42 55304.62 88888.00 2007-10-18 08:01:23.875 291 12516.85 71.50 55304.68 88888.00 2007-10-18 08:01:24.000 291 12516.92 71.50 55304.65 88888.00 2007-10-18 08:01:24.125 291 12516.92 71.53 55304.65 88888.00 2007-10-18 08:01:24.250 291 12516.83 71.45 55304.62 88888.00 2007-10-18 08:01:24.375 291 12516.85 71.45 55304.62 88888.00 2007-10-18 08:01:24.500 291 12516.85 71.42 55304.62 88888.00 2007-10-18 08:01:24.625 291 12516.83 71.38 55304.62 88888.00 2007-10-18 08:01:24.750 291 12516.88 71.42 55304.60 88888.00 2007-10-18 08:01:24.875 291 12516.90 71.50 55304.65 88888.00 2007-10-18 08:01:25.000 291 12516.90 71.47 55304.65 88888.00 2007-10-18 08:01:25.125 291 12516.92 71.50 55304.70 88888.00 2007-10-18 08:01:25.250 291 12516.90 71.50 55304.68 88888.00 2007-10-18 08:01:25.375 291 12516.88 71.45 55304.65 88888.00 2007-10-18 08:01:25.500 291 12516.90 71.47 55304.62 88888.00 2007-10-18 08:01:25.625 291 12517.00 71.47 55304.62 88888.00 2007-10-18 08:01:25.750 291 12517.02 71.50 55304.65 88888.00 2007-10-18 08:01:25.875 291 12516.98 71.50 55304.65 88888.00 2007-10-18 08:01:26.000 291 12516.92 71.50 55304.60 88888.00 2007-10-18 08:01:26.125 291 12516.92 71.42 55304.62 88888.00 2007-10-18 08:01:26.250 291 12516.92 71.40 55304.62 88888.00 2007-10-18 08:01:26.375 291 12516.92 71.45 55304.62 88888.00 2007-10-18 08:01:26.500 291 12516.85 71.42 55304.60 88888.00 2007-10-18 08:01:26.625 291 12516.88 71.45 55304.60 88888.00 2007-10-18 08:01:26.750 291 12516.90 71.45 55304.60 88888.00 2007-10-18 08:01:26.875 291 12516.92 71.47 55304.57 88888.00 2007-10-18 08:01:27.000 291 12516.95 71.47 55304.55 88888.00 2007-10-18 08:01:27.125 291 12516.95 71.47 55304.55 88888.00 2007-10-18 08:01:27.250 291 12516.90 71.45 55304.55 88888.00 2007-10-18 08:01:27.375 291 12516.92 71.50 55304.62 88888.00 2007-10-18 08:01:27.500 291 12517.00 71.58 55304.68 88888.00 2007-10-18 08:01:27.625 291 12517.00 71.60 55304.60 88888.00 2007-10-18 08:01:27.750 291 12516.92 71.45 55304.53 88888.00 2007-10-18 08:01:27.875 291 12516.90 71.40 55304.50 88888.00 2007-10-18 08:01:28.000 291 12516.88 71.40 55304.53 88888.00 2007-10-18 08:01:28.125 291 12516.92 71.53 55304.57 88888.00 2007-10-18 08:01:28.250 291 12516.90 71.50 55304.57 88888.00 2007-10-18 08:01:28.375 291 12516.83 71.45 55304.55 88888.00 2007-10-18 08:01:28.500 291 12516.80 71.45 55304.57 88888.00 2007-10-18 08:01:28.625 291 12516.85 71.45 55304.55 88888.00 2007-10-18 08:01:28.750 291 12516.88 71.53 55304.57 88888.00 2007-10-18 08:01:28.875 291 12516.88 71.53 55304.60 88888.00 2007-10-18 08:01:29.000 291 12516.83 71.50 55304.57 88888.00 2007-10-18 08:01:29.125 291 12516.85 71.45 55304.62 88888.00 2007-10-18 08:01:29.250 291 12516.92 71.45 55304.62 88888.00 2007-10-18 08:01:29.375 291 12517.00 71.45 55304.62 88888.00 2007-10-18 08:01:29.500 291 12516.92 71.47 55304.60 88888.00 2007-10-18 08:01:29.625 291 12516.83 71.35 55304.53 88888.00 2007-10-18 08:01:29.750 291 12516.77 71.35 55304.55 88888.00 2007-10-18 08:01:29.875 291 12516.83 71.42 55304.55 88888.00 2007-10-18 08:01:30.000 291 12516.83 71.40 55304.55 88888.00 2007-10-18 08:01:30.125 291 12516.90 71.47 55304.60 88888.00 2007-10-18 08:01:30.250 291 12516.92 71.50 55304.62 88888.00 2007-10-18 08:01:30.375 291 12516.90 71.50 55304.62 88888.00 2007-10-18 08:01:30.500 291 12516.90 71.45 55304.57 88888.00 2007-10-18 08:01:30.625 291 12516.92 71.40 55304.53 88888.00 2007-10-18 08:01:30.750 291 12516.95 71.42 55304.55 88888.00 2007-10-18 08:01:30.875 291 12516.90 71.45 55304.55 88888.00 2007-10-18 08:01:31.000 291 12516.85 71.45 55304.55 88888.00 2007-10-18 08:01:31.125 291 12516.88 71.42 55304.55 88888.00 2007-10-18 08:01:31.250 291 12516.88 71.47 55304.57 88888.00 2007-10-18 08:01:31.375 291 12516.90 71.53 55304.62 88888.00 2007-10-18 08:01:31.500 291 12516.95 71.50 55304.60 88888.00 2007-10-18 08:01:31.625 291 12516.90 71.45 55304.53 88888.00 2007-10-18 08:01:31.750 291 12516.92 71.42 55304.53 88888.00 2007-10-18 08:01:31.875 291 12516.92 71.42 55304.55 88888.00 2007-10-18 08:01:32.000 291 12516.85 71.42 55304.50 88888.00 2007-10-18 08:01:32.125 291 12516.77 71.38 55304.53 88888.00 2007-10-18 08:01:32.250 291 12516.83 71.45 55304.57 88888.00 2007-10-18 08:01:32.375 291 12516.85 71.45 55304.60 88888.00 2007-10-18 08:01:32.500 291 12516.88 71.47 55304.57 88888.00 2007-10-18 08:01:32.625 291 12516.92 71.50 55304.60 88888.00 2007-10-18 08:01:32.750 291 12516.92 71.50 55304.60 88888.00 2007-10-18 08:01:32.875 291 12516.95 71.55 55304.60 88888.00 2007-10-18 08:01:33.000 291 12517.00 71.47 55304.55 88888.00 2007-10-18 08:01:33.125 291 12516.92 71.45 55304.57 88888.00 2007-10-18 08:01:33.250 291 12516.83 71.50 55304.60 88888.00 2007-10-18 08:01:33.375 291 12516.83 71.50 55304.57 88888.00 2007-10-18 08:01:33.500 291 12516.88 71.50 55304.60 88888.00 2007-10-18 08:01:33.625 291 12516.90 71.45 55304.57 88888.00 2007-10-18 08:01:33.750 291 12516.83 71.42 55304.55 88888.00 2007-10-18 08:01:33.875 291 12516.80 71.45 55304.53 88888.00 2007-10-18 08:01:34.000 291 12516.85 71.47 55304.55 88888.00 2007-10-18 08:01:34.125 291 12516.92 71.47 55304.57 88888.00 2007-10-18 08:01:34.250 291 12516.85 71.42 55304.55 88888.00 2007-10-18 08:01:34.375 291 12516.85 71.42 55304.55 88888.00 2007-10-18 08:01:34.500 291 12516.90 71.47 55304.55 88888.00 2007-10-18 08:01:34.625 291 12516.90 71.45 55304.53 88888.00 2007-10-18 08:01:34.750 291 12516.88 71.45 55304.50 88888.00 2007-10-18 08:01:34.875 291 12516.95 71.50 55304.53 88888.00 2007-10-18 08:01:35.000 291 12517.05 71.53 55304.50 88888.00 2007-10-18 08:01:35.125 291 12517.05 71.55 55304.55 88888.00 2007-10-18 08:01:35.250 291 12517.08 71.60 55304.57 88888.00 2007-10-18 08:01:35.375 291 12517.00 71.53 55304.55 88888.00 2007-10-18 08:01:35.500 291 12516.98 71.50 55304.55 88888.00 2007-10-18 08:01:35.625 291 12516.98 71.58 55304.60 88888.00 2007-10-18 08:01:35.750 291 12516.95 71.58 55304.60 88888.00 2007-10-18 08:01:35.875 291 12516.92 71.58 55304.57 88888.00 2007-10-18 08:01:36.000 291 12516.88 71.50 55304.55 88888.00 2007-10-18 08:01:36.125 291 12516.88 71.42 55304.57 88888.00 2007-10-18 08:01:36.250 291 12516.90 71.47 55304.55 88888.00 2007-10-18 08:01:36.375 291 12516.95 71.55 55304.53 88888.00 2007-10-18 08:01:36.500 291 12516.88 71.47 55304.53 88888.00 2007-10-18 08:01:36.625 291 12516.83 71.53 55304.53 88888.00 2007-10-18 08:01:36.750 291 12516.90 71.53 55304.55 88888.00 2007-10-18 08:01:36.875 291 12516.85 71.53 55304.55 88888.00 2007-10-18 08:01:37.000 291 12516.83 71.47 55304.50 88888.00 2007-10-18 08:01:37.125 291 12516.85 71.45 55304.50 88888.00 2007-10-18 08:01:37.250 291 12516.95 71.50 55304.53 88888.00 2007-10-18 08:01:37.375 291 12516.95 71.50 55304.50 88888.00 2007-10-18 08:01:37.500 291 12516.90 71.42 55304.53 88888.00 2007-10-18 08:01:37.625 291 12516.98 71.50 55304.55 88888.00 2007-10-18 08:01:37.750 291 12516.98 71.53 55304.53 88888.00 2007-10-18 08:01:37.875 291 12517.00 71.50 55304.50 88888.00 2007-10-18 08:01:38.000 291 12516.95 71.47 55304.50 88888.00 2007-10-18 08:01:38.125 291 12516.95 71.45 55304.53 88888.00 2007-10-18 08:01:38.250 291 12517.00 71.45 55304.55 88888.00 2007-10-18 08:01:38.375 291 12517.00 71.42 55304.53 88888.00 2007-10-18 08:01:38.500 291 12517.02 71.40 55304.47 88888.00 2007-10-18 08:01:38.625 291 12517.02 71.40 55304.45 88888.00 2007-10-18 08:01:38.750 291 12516.95 71.45 55304.47 88888.00 2007-10-18 08:01:38.875 291 12516.98 71.53 55304.55 88888.00 2007-10-18 08:01:39.000 291 12516.98 71.53 55304.53 88888.00 2007-10-18 08:01:39.125 291 12516.98 71.50 55304.50 88888.00 2007-10-18 08:01:39.250 291 12516.92 71.42 55304.47 88888.00 2007-10-18 08:01:39.375 291 12516.88 71.42 55304.47 88888.00 2007-10-18 08:01:39.500 291 12516.88 71.42 55304.47 88888.00 2007-10-18 08:01:39.625 291 12516.98 71.47 55304.50 88888.00 2007-10-18 08:01:39.750 291 12516.95 71.47 55304.50 88888.00 2007-10-18 08:01:39.875 291 12516.90 71.42 55304.47 88888.00 2007-10-18 08:01:40.000 291 12516.85 71.47 55304.47 88888.00 2007-10-18 08:01:40.125 291 12516.88 71.50 55304.50 88888.00 2007-10-18 08:01:40.250 291 12516.92 71.50 55304.53 88888.00 2007-10-18 08:01:40.375 291 12516.95 71.53 55304.55 88888.00 2007-10-18 08:01:40.500 291 12516.95 71.53 55304.50 88888.00 2007-10-18 08:01:40.625 291 12516.98 71.55 55304.53 88888.00 2007-10-18 08:01:40.750 291 12517.00 71.50 55304.50 88888.00 2007-10-18 08:01:40.875 291 12516.98 71.47 55304.50 88888.00 2007-10-18 08:01:41.000 291 12516.95 71.55 55304.53 88888.00 2007-10-18 08:01:41.125 291 12516.95 71.58 55304.50 88888.00 2007-10-18 08:01:41.250 291 12516.92 71.50 55304.47 88888.00 2007-10-18 08:01:41.375 291 12516.92 71.53 55304.50 88888.00 2007-10-18 08:01:41.500 291 12516.90 71.50 55304.50 88888.00 2007-10-18 08:01:41.625 291 12516.90 71.47 55304.45 88888.00 2007-10-18 08:01:41.750 291 12516.98 71.50 55304.47 88888.00 2007-10-18 08:01:41.875 291 12516.98 71.47 55304.47 88888.00 2007-10-18 08:01:42.000 291 12516.85 71.47 55304.47 88888.00 2007-10-18 08:01:42.125 291 12516.95 71.53 55304.53 88888.00 2007-10-18 08:01:42.250 291 12517.00 71.55 55304.53 88888.00 2007-10-18 08:01:42.375 291 12516.95 71.47 55304.50 88888.00 2007-10-18 08:01:42.500 291 12516.88 71.40 55304.47 88888.00 2007-10-18 08:01:42.625 291 12516.85 71.47 55304.55 88888.00 2007-10-18 08:01:42.750 291 12516.90 71.53 55304.55 88888.00 2007-10-18 08:01:42.875 291 12516.92 71.50 55304.53 88888.00 2007-10-18 08:01:43.000 291 12516.92 71.50 55304.47 88888.00 2007-10-18 08:01:43.125 291 12516.90 71.45 55304.45 88888.00 2007-10-18 08:01:43.250 291 12516.83 71.42 55304.45 88888.00 2007-10-18 08:01:43.375 291 12516.85 71.47 55304.47 88888.00 2007-10-18 08:01:43.500 291 12516.85 71.47 55304.47 88888.00 2007-10-18 08:01:43.625 291 12516.88 71.53 55304.50 88888.00 2007-10-18 08:01:43.750 291 12516.83 71.55 55304.50 88888.00 2007-10-18 08:01:43.875 291 12516.80 71.47 55304.50 88888.00 2007-10-18 08:01:44.000 291 12516.85 71.47 55304.47 88888.00 2007-10-18 08:01:44.125 291 12516.83 71.50 55304.50 88888.00 2007-10-18 08:01:44.250 291 12516.85 71.50 55304.53 88888.00 2007-10-18 08:01:44.375 291 12516.85 71.45 55304.47 88888.00 2007-10-18 08:01:44.500 291 12516.83 71.45 55304.50 88888.00 2007-10-18 08:01:44.625 291 12516.90 71.50 55304.53 88888.00 2007-10-18 08:01:44.750 291 12516.90 71.50 55304.53 88888.00 2007-10-18 08:01:44.875 291 12516.92 71.53 55304.50 88888.00 2007-10-18 08:01:45.000 291 12516.95 71.47 55304.47 88888.00 2007-10-18 08:01:45.125 291 12516.92 71.42 55304.47 88888.00 2007-10-18 08:01:45.250 291 12516.85 71.42 55304.43 88888.00 2007-10-18 08:01:45.375 291 12516.92 71.47 55304.43 88888.00 2007-10-18 08:01:45.500 291 12517.00 71.50 55304.45 88888.00 2007-10-18 08:01:45.625 291 12517.08 71.60 55304.47 88888.00 2007-10-18 08:01:45.750 291 12517.02 71.58 55304.50 88888.00 2007-10-18 08:01:45.875 291 12517.08 71.58 55304.47 88888.00 2007-10-18 08:01:46.000 291 12517.12 71.55 55304.47 88888.00 2007-10-18 08:01:46.125 291 12517.05 71.47 55304.47 88888.00 2007-10-18 08:01:46.250 291 12517.05 71.50 55304.47 88888.00 2007-10-18 08:01:46.375 291 12516.98 71.53 55304.43 88888.00 2007-10-18 08:01:46.500 291 12516.92 71.53 55304.47 88888.00 2007-10-18 08:01:46.625 291 12516.98 71.53 55304.47 88888.00 2007-10-18 08:01:46.750 291 12516.95 71.45 55304.43 88888.00 2007-10-18 08:01:46.875 291 12516.90 71.42 55304.40 88888.00 2007-10-18 08:01:47.000 291 12516.98 71.53 55304.43 88888.00 2007-10-18 08:01:47.125 291 12517.08 71.53 55304.43 88888.00 2007-10-18 08:01:47.250 291 12517.05 71.47 55304.45 88888.00 2007-10-18 08:01:47.375 291 12517.08 71.50 55304.45 88888.00 2007-10-18 08:01:47.500 291 12517.08 71.53 55304.43 88888.00 2007-10-18 08:01:47.625 291 12517.12 71.53 55304.47 88888.00 2007-10-18 08:01:47.750 291 12517.08 71.50 55304.45 88888.00 2007-10-18 08:01:47.875 291 12517.02 71.47 55304.43 88888.00 2007-10-18 08:01:48.000 291 12517.05 71.50 55304.43 88888.00 2007-10-18 08:01:48.125 291 12517.10 71.50 55304.45 88888.00 2007-10-18 08:01:48.250 291 12517.02 71.45 55304.43 88888.00 2007-10-18 08:01:48.375 291 12517.00 71.45 55304.43 88888.00 2007-10-18 08:01:48.500 291 12517.02 71.47 55304.45 88888.00 2007-10-18 08:01:48.625 291 12517.00 71.45 55304.43 88888.00 2007-10-18 08:01:48.750 291 12517.00 71.42 55304.43 88888.00 2007-10-18 08:01:48.875 291 12516.95 71.42 55304.40 88888.00 2007-10-18 08:01:49.000 291 12516.95 71.45 55304.38 88888.00 2007-10-18 08:01:49.125 291 12517.05 71.50 55304.43 88888.00 2007-10-18 08:01:49.250 291 12517.08 71.53 55304.45 88888.00 2007-10-18 08:01:49.375 291 12517.05 71.50 55304.40 88888.00 2007-10-18 08:01:49.500 291 12516.92 71.45 55304.43 88888.00 2007-10-18 08:01:49.625 291 12516.88 71.47 55304.43 88888.00 2007-10-18 08:01:49.750 291 12516.90 71.50 55304.43 88888.00 2007-10-18 08:01:49.875 291 12516.95 71.47 55304.40 88888.00 2007-10-18 08:01:50.000 291 12517.08 71.58 55304.47 88888.00 2007-10-18 08:01:50.125 291 12517.12 71.58 55304.53 88888.00 2007-10-18 08:01:50.250 291 12517.10 71.53 55304.47 88888.00 2007-10-18 08:01:50.375 291 12517.08 71.53 55304.43 88888.00 2007-10-18 08:01:50.500 291 12517.08 71.53 55304.45 88888.00 2007-10-18 08:01:50.625 291 12517.08 71.50 55304.45 88888.00 2007-10-18 08:01:50.750 291 12517.05 71.50 55304.50 88888.00 2007-10-18 08:01:50.875 291 12517.02 71.50 55304.50 88888.00 2007-10-18 08:01:51.000 291 12516.95 71.50 55304.50 88888.00 2007-10-18 08:01:51.125 291 12516.95 71.50 55304.50 88888.00 2007-10-18 08:01:51.250 291 12517.00 71.53 55304.47 88888.00 2007-10-18 08:01:51.375 291 12517.05 71.55 55304.47 88888.00 2007-10-18 08:01:51.500 291 12517.00 71.53 55304.50 88888.00 2007-10-18 08:01:51.625 291 12516.95 71.50 55304.47 88888.00 2007-10-18 08:01:51.750 291 12516.92 71.47 55304.47 88888.00 2007-10-18 08:01:51.875 291 12516.92 71.42 55304.47 88888.00 2007-10-18 08:01:52.000 291 12516.88 71.42 55304.45 88888.00 2007-10-18 08:01:52.125 291 12516.83 71.38 55304.40 88888.00 2007-10-18 08:01:52.250 291 12516.88 71.45 55304.45 88888.00 2007-10-18 08:01:52.375 291 12517.00 71.50 55304.50 88888.00 2007-10-18 08:01:52.500 291 12517.08 71.50 55304.50 88888.00 2007-10-18 08:01:52.625 291 12517.10 71.47 55304.53 88888.00 2007-10-18 08:01:52.750 291 12517.05 71.47 55304.50 88888.00 2007-10-18 08:01:52.875 291 12517.00 71.45 55304.47 88888.00 2007-10-18 08:01:53.000 291 12517.00 71.47 55304.45 88888.00 2007-10-18 08:01:53.125 291 12516.98 71.45 55304.43 88888.00 2007-10-18 08:01:53.250 291 12517.02 71.45 55304.47 88888.00 2007-10-18 08:01:53.375 291 12517.10 71.50 55304.45 88888.00 2007-10-18 08:01:53.500 291 12517.12 71.50 55304.45 88888.00 2007-10-18 08:01:53.625 291 12517.02 71.45 55304.45 88888.00 2007-10-18 08:01:53.750 291 12517.02 71.47 55304.45 88888.00 2007-10-18 08:01:53.875 291 12517.08 71.47 55304.45 88888.00 2007-10-18 08:01:54.000 291 12517.10 71.53 55304.45 88888.00 2007-10-18 08:01:54.125 291 12517.10 71.50 55304.47 88888.00 2007-10-18 08:01:54.250 291 12516.98 71.42 55304.45 88888.00 2007-10-18 08:01:54.375 291 12516.98 71.45 55304.43 88888.00 2007-10-18 08:01:54.500 291 12517.08 71.53 55304.45 88888.00 2007-10-18 08:01:54.625 291 12517.05 71.50 55304.43 88888.00 2007-10-18 08:01:54.750 291 12516.98 71.47 55304.40 88888.00 2007-10-18 08:01:54.875 291 12517.02 71.47 55304.43 88888.00 2007-10-18 08:01:55.000 291 12517.10 71.50 55304.43 88888.00 2007-10-18 08:01:55.125 291 12517.10 71.50 55304.45 88888.00 2007-10-18 08:01:55.250 291 12517.12 71.55 55304.45 88888.00 2007-10-18 08:01:55.375 291 12517.10 71.47 55304.40 88888.00 2007-10-18 08:01:55.500 291 12517.08 71.45 55304.40 88888.00 2007-10-18 08:01:55.625 291 12516.98 71.38 55304.40 88888.00 2007-10-18 08:01:55.750 291 12517.05 71.40 55304.40 88888.00 2007-10-18 08:01:55.875 291 12517.12 71.47 55304.43 88888.00 2007-10-18 08:01:56.000 291 12517.10 71.53 55304.45 88888.00 2007-10-18 08:01:56.125 291 12517.02 71.55 55304.45 88888.00 2007-10-18 08:01:56.250 291 12516.98 71.55 55304.50 88888.00 2007-10-18 08:01:56.375 291 12516.98 71.53 55304.43 88888.00 2007-10-18 08:01:56.500 291 12516.98 71.42 55304.40 88888.00 2007-10-18 08:01:56.625 291 12516.98 71.45 55304.40 88888.00 2007-10-18 08:01:56.750 291 12516.95 71.42 55304.40 88888.00 2007-10-18 08:01:56.875 291 12516.95 71.45 55304.43 88888.00 2007-10-18 08:01:57.000 291 12516.98 71.53 55304.43 88888.00 2007-10-18 08:01:57.125 291 12516.90 71.50 55304.40 88888.00 2007-10-18 08:01:57.250 291 12516.90 71.45 55304.43 88888.00 2007-10-18 08:01:57.375 291 12516.98 71.47 55304.43 88888.00 2007-10-18 08:01:57.500 291 12516.98 71.47 55304.43 88888.00 2007-10-18 08:01:57.625 291 12516.92 71.45 55304.40 88888.00 2007-10-18 08:01:57.750 291 12516.92 71.45 55304.38 88888.00 2007-10-18 08:01:57.875 291 12516.88 71.47 55304.40 88888.00 2007-10-18 08:01:58.000 291 12516.92 71.45 55304.38 88888.00 2007-10-18 08:01:58.125 291 12517.02 71.50 55304.40 88888.00 2007-10-18 08:01:58.250 291 12517.02 71.47 55304.43 88888.00 2007-10-18 08:01:58.375 291 12517.00 71.40 55304.38 88888.00 2007-10-18 08:01:58.500 291 12517.02 71.40 55304.38 88888.00 2007-10-18 08:01:58.625 291 12517.02 71.45 55304.43 88888.00 2007-10-18 08:01:58.750 291 12516.92 71.38 55304.38 88888.00 2007-10-18 08:01:58.875 291 12516.85 71.42 55304.43 88888.00 2007-10-18 08:01:59.000 291 12517.00 71.47 55304.40 88888.00 2007-10-18 08:01:59.125 291 12517.05 71.47 55304.43 88888.00 2007-10-18 08:01:59.250 291 12516.98 71.47 55304.45 88888.00 2007-10-18 08:01:59.375 291 12517.00 71.45 55304.45 88888.00 2007-10-18 08:01:59.500 291 12516.98 71.50 55304.45 88888.00 2007-10-18 08:01:59.625 291 12516.98 71.50 55304.45 88888.00 2007-10-18 08:01:59.750 291 12517.00 71.50 55304.50 88888.00 2007-10-18 08:01:59.875 291 12517.05 71.47 55304.50 88888.00 2007-10-18 08:02:00.000 291 12517.08 71.50 55304.47 88888.00 2007-10-18 08:02:00.125 291 12517.10 71.47 55304.45 88888.00 2007-10-18 08:02:00.250 291 12517.10 71.47 55304.43 88888.00 2007-10-18 08:02:00.375 291 12517.10 71.45 55304.40 88888.00 2007-10-18 08:02:00.500 291 12517.05 71.47 55304.40 88888.00 2007-10-18 08:02:00.625 291 12517.02 71.47 55304.40 88888.00 2007-10-18 08:02:00.750 291 12516.98 71.40 55304.40 88888.00 2007-10-18 08:02:00.875 291 12517.02 71.40 55304.43 88888.00 2007-10-18 08:02:01.000 291 12517.00 71.45 55304.45 88888.00 2007-10-18 08:02:01.125 291 12517.02 71.50 55304.45 88888.00 2007-10-18 08:02:01.250 291 12517.02 71.45 55304.43 88888.00 2007-10-18 08:02:01.375 291 12517.02 71.40 55304.43 88888.00 2007-10-18 08:02:01.500 291 12517.00 71.45 55304.45 88888.00 2007-10-18 08:02:01.625 291 12517.05 71.47 55304.45 88888.00 2007-10-18 08:02:01.750 291 12517.10 71.53 55304.43 88888.00 2007-10-18 08:02:01.875 291 12517.12 71.50 55304.43 88888.00 2007-10-18 08:02:02.000 291 12517.12 71.47 55304.45 88888.00 2007-10-18 08:02:02.125 291 12517.02 71.38 55304.43 88888.00 2007-10-18 08:02:02.250 291 12517.08 71.45 55304.43 88888.00 2007-10-18 08:02:02.375 291 12517.15 71.53 55304.43 88888.00 2007-10-18 08:02:02.500 291 12517.15 71.53 55304.43 88888.00 2007-10-18 08:02:02.625 291 12517.05 71.45 55304.40 88888.00 2007-10-18 08:02:02.750 291 12517.00 71.38 55304.40 88888.00 2007-10-18 08:02:02.875 291 12517.02 71.40 55304.43 88888.00 2007-10-18 08:02:03.000 291 12516.98 71.40 55304.43 88888.00 2007-10-18 08:02:03.125 291 12517.05 71.47 55304.43 88888.00 2007-10-18 08:02:03.250 291 12517.00 71.42 55304.38 88888.00 2007-10-18 08:02:03.375 291 12516.92 71.35 55304.38 88888.00 2007-10-18 08:02:03.500 291 12517.02 71.38 55304.40 88888.00 2007-10-18 08:02:03.625 291 12517.05 71.45 55304.45 88888.00 2007-10-18 08:02:03.750 291 12517.02 71.50 55304.45 88888.00 2007-10-18 08:02:03.875 291 12517.02 71.53 55304.45 88888.00 2007-10-18 08:02:04.000 291 12517.08 71.53 55304.45 88888.00 2007-10-18 08:02:04.125 291 12517.02 71.47 55304.43 88888.00 2007-10-18 08:02:04.250 291 12517.08 71.47 55304.45 88888.00 2007-10-18 08:02:04.375 291 12517.12 71.47 55304.43 88888.00 2007-10-18 08:02:04.500 291 12517.08 71.47 55304.43 88888.00 2007-10-18 08:02:04.625 291 12517.08 71.45 55304.40 88888.00 2007-10-18 08:02:04.750 291 12517.08 71.45 55304.40 88888.00 2007-10-18 08:02:04.875 291 12517.00 71.42 55304.40 88888.00 2007-10-18 08:02:05.000 291 12517.05 71.42 55304.45 88888.00 2007-10-18 08:02:05.125 291 12517.08 71.45 55304.47 88888.00 2007-10-18 08:02:05.250 291 12517.02 71.45 55304.47 88888.00 2007-10-18 08:02:05.375 291 12517.05 71.45 55304.45 88888.00 2007-10-18 08:02:05.500 291 12516.98 71.42 55304.43 88888.00 2007-10-18 08:02:05.625 291 12516.98 71.40 55304.40 88888.00 2007-10-18 08:02:05.750 291 12517.05 71.42 55304.40 88888.00 2007-10-18 08:02:05.875 291 12517.12 71.47 55304.43 88888.00 2007-10-18 08:02:06.000 291 12517.12 71.47 55304.43 88888.00 2007-10-18 08:02:06.125 291 12517.17 71.47 55304.43 88888.00 2007-10-18 08:02:06.250 291 12517.05 71.47 55304.43 88888.00 2007-10-18 08:02:06.375 291 12517.00 71.47 55304.40 88888.00 2007-10-18 08:02:06.500 291 12517.05 71.47 55304.40 88888.00 2007-10-18 08:02:06.625 291 12517.10 71.53 55304.43 88888.00 2007-10-18 08:02:06.750 291 12517.05 71.47 55304.43 88888.00 2007-10-18 08:02:06.875 291 12517.02 71.40 55304.43 88888.00 2007-10-18 08:02:07.000 291 12517.08 71.42 55304.40 88888.00 2007-10-18 08:02:07.125 291 12517.08 71.45 55304.43 88888.00 2007-10-18 08:02:07.250 291 12517.08 71.42 55304.43 88888.00 2007-10-18 08:02:07.375 291 12517.15 71.40 55304.43 88888.00 2007-10-18 08:02:07.500 291 12517.20 71.42 55304.43 88888.00 2007-10-18 08:02:07.625 291 12517.17 71.35 55304.40 88888.00 2007-10-18 08:02:07.750 291 12517.00 71.38 55304.40 88888.00 2007-10-18 08:02:07.875 291 12516.98 71.40 55304.40 88888.00 2007-10-18 08:02:08.000 291 12517.00 71.40 55304.38 88888.00 2007-10-18 08:02:08.125 291 12517.02 71.42 55304.43 88888.00 2007-10-18 08:02:08.250 291 12516.98 71.35 55304.40 88888.00 2007-10-18 08:02:08.375 291 12517.02 71.35 55304.40 88888.00 2007-10-18 08:02:08.500 291 12517.10 71.45 55304.40 88888.00 2007-10-18 08:02:08.625 291 12517.12 71.47 55304.40 88888.00 2007-10-18 08:02:08.750 291 12517.15 71.53 55304.43 88888.00 2007-10-18 08:02:08.875 291 12517.10 71.50 55304.43 88888.00 2007-10-18 08:02:09.000 291 12517.08 71.45 55304.38 88888.00 2007-10-18 08:02:09.125 291 12517.10 71.42 55304.38 88888.00 2007-10-18 08:02:09.250 291 12517.10 71.42 55304.38 88888.00 2007-10-18 08:02:09.375 291 12517.10 71.47 55304.38 88888.00 2007-10-18 08:02:09.500 291 12517.05 71.38 55304.40 88888.00 2007-10-18 08:02:09.625 291 12517.05 71.40 55304.40 88888.00 2007-10-18 08:02:09.750 291 12517.12 71.40 55304.43 88888.00 2007-10-18 08:02:09.875 291 12517.17 71.45 55304.45 88888.00 2007-10-18 08:02:10.000 291 12517.10 71.42 55304.43 88888.00 2007-10-18 08:02:10.125 291 12517.05 71.40 55304.40 88888.00 2007-10-18 08:02:10.250 291 12517.10 71.42 55304.40 88888.00 2007-10-18 08:02:10.375 291 12517.10 71.42 55304.38 88888.00 2007-10-18 08:02:10.500 291 12517.10 71.42 55304.38 88888.00 2007-10-18 08:02:10.625 291 12517.15 71.47 55304.40 88888.00 2007-10-18 08:02:10.750 291 12517.20 71.55 55304.40 88888.00 2007-10-18 08:02:10.875 291 12517.20 71.53 55304.43 88888.00 2007-10-18 08:02:11.000 291 12517.23 71.50 55304.40 88888.00 2007-10-18 08:02:11.125 291 12517.15 71.42 55304.38 88888.00 2007-10-18 08:02:11.250 291 12517.17 71.45 55304.43 88888.00 2007-10-18 08:02:11.375 291 12517.20 71.42 55304.40 88888.00 2007-10-18 08:02:11.500 291 12517.17 71.40 55304.38 88888.00 2007-10-18 08:02:11.625 291 12517.20 71.40 55304.35 88888.00 2007-10-18 08:02:11.750 291 12517.12 71.35 55304.35 88888.00 2007-10-18 08:02:11.875 291 12517.12 71.33 55304.38 88888.00 2007-10-18 08:02:12.000 291 12517.17 71.45 55304.38 88888.00 2007-10-18 08:02:12.125 291 12517.17 71.42 55304.40 88888.00 2007-10-18 08:02:12.250 291 12517.15 71.40 55304.40 88888.00 2007-10-18 08:02:12.375 291 12517.23 71.40 55304.38 88888.00 2007-10-18 08:02:12.500 291 12517.30 71.38 55304.35 88888.00 2007-10-18 08:02:12.625 291 12517.33 71.47 55304.40 88888.00 2007-10-18 08:02:12.750 291 12517.20 71.42 55304.35 88888.00 2007-10-18 08:02:12.875 291 12517.10 71.40 55304.35 88888.00 2007-10-18 08:02:13.000 291 12517.08 71.33 55304.30 88888.00 2007-10-18 08:02:13.125 291 12517.15 71.35 55304.32 88888.00 2007-10-18 08:02:13.250 291 12517.10 71.38 55304.38 88888.00 2007-10-18 08:02:13.375 291 12517.10 71.42 55304.35 88888.00 2007-10-18 08:02:13.500 291 12517.10 71.38 55304.32 88888.00 2007-10-18 08:02:13.625 291 12517.08 71.40 55304.38 88888.00 2007-10-18 08:02:13.750 291 12517.12 71.40 55304.38 88888.00 2007-10-18 08:02:13.875 291 12517.12 71.40 55304.35 88888.00 2007-10-18 08:02:14.000 291 12517.08 71.38 55304.38 88888.00 2007-10-18 08:02:14.125 291 12517.08 71.35 55304.35 88888.00 2007-10-18 08:02:14.250 291 12517.12 71.40 55304.38 88888.00 2007-10-18 08:02:14.375 291 12517.08 71.40 55304.40 88888.00 2007-10-18 08:02:14.500 291 12517.10 71.40 55304.40 88888.00 2007-10-18 08:02:14.625 291 12517.12 71.40 55304.40 88888.00 2007-10-18 08:02:14.750 291 12517.08 71.40 55304.38 88888.00 2007-10-18 08:02:14.875 291 12517.02 71.42 55304.38 88888.00 2007-10-18 08:02:15.000 291 12517.08 71.45 55304.38 88888.00 2007-10-18 08:02:15.125 291 12517.12 71.47 55304.38 88888.00 2007-10-18 08:02:15.250 291 12517.15 71.42 55304.38 88888.00 2007-10-18 08:02:15.375 291 12517.15 71.42 55304.38 88888.00 2007-10-18 08:02:15.500 291 12517.12 71.40 55304.35 88888.00 2007-10-18 08:02:15.625 291 12517.08 71.35 55304.35 88888.00 2007-10-18 08:02:15.750 291 12517.12 71.45 55304.40 88888.00 2007-10-18 08:02:15.875 291 12517.20 71.42 55304.40 88888.00 2007-10-18 08:02:16.000 291 12517.12 71.40 55304.38 88888.00 2007-10-18 08:02:16.125 291 12517.08 71.40 55304.38 88888.00 2007-10-18 08:02:16.250 291 12517.10 71.40 55304.40 88888.00 2007-10-18 08:02:16.375 291 12517.17 71.40 55304.38 88888.00 2007-10-18 08:02:16.500 291 12517.23 71.42 55304.38 88888.00 2007-10-18 08:02:16.625 291 12517.25 71.47 55304.43 88888.00 2007-10-18 08:02:16.750 291 12517.20 71.42 55304.40 88888.00 2007-10-18 08:02:16.875 291 12517.15 71.38 55304.38 88888.00 2007-10-18 08:02:17.000 291 12517.08 71.40 55304.38 88888.00 2007-10-18 08:02:17.125 291 12517.05 71.38 55304.38 88888.00 2007-10-18 08:02:17.250 291 12517.08 71.42 55304.38 88888.00 2007-10-18 08:02:17.375 291 12517.12 71.40 55304.38 88888.00 2007-10-18 08:02:17.500 291 12517.12 71.38 55304.32 88888.00 2007-10-18 08:02:17.625 291 12517.12 71.40 55304.32 88888.00 2007-10-18 08:02:17.750 291 12517.15 71.40 55304.38 88888.00 2007-10-18 08:02:17.875 291 12517.12 71.42 55304.38 88888.00 2007-10-18 08:02:18.000 291 12517.15 71.45 55304.35 88888.00 2007-10-18 08:02:18.125 291 12517.25 71.45 55304.38 88888.00 2007-10-18 08:02:18.250 291 12517.25 71.42 55304.40 88888.00 2007-10-18 08:02:18.375 291 12517.27 71.47 55304.40 88888.00 2007-10-18 08:02:18.500 291 12517.17 71.42 55304.38 88888.00 2007-10-18 08:02:18.625 291 12517.08 71.40 55304.35 88888.00 2007-10-18 08:02:18.750 291 12517.05 71.38 55304.32 88888.00 2007-10-18 08:02:18.875 291 12517.10 71.45 55304.35 88888.00 2007-10-18 08:02:19.000 291 12517.10 71.50 55304.38 88888.00 2007-10-18 08:02:19.125 291 12517.12 71.47 55304.38 88888.00 2007-10-18 08:02:19.250 291 12517.15 71.40 55304.32 88888.00 2007-10-18 08:02:19.375 291 12517.12 71.38 55304.32 88888.00 2007-10-18 08:02:19.500 291 12517.17 71.40 55304.35 88888.00 2007-10-18 08:02:19.625 291 12517.17 71.50 55304.38 88888.00 2007-10-18 08:02:19.750 291 12517.23 71.55 55304.38 88888.00 2007-10-18 08:02:19.875 291 12517.20 71.42 55304.35 88888.00 2007-10-18 08:02:20.000 291 12517.12 71.40 55304.38 88888.00 2007-10-18 08:02:20.125 291 12517.08 71.45 55304.40 88888.00 2007-10-18 08:02:20.250 291 12517.12 71.47 55304.43 88888.00 2007-10-18 08:02:20.375 291 12517.17 71.42 55304.38 88888.00 2007-10-18 08:02:20.500 291 12517.15 71.40 55304.35 88888.00 2007-10-18 08:02:20.625 291 12517.15 71.38 55304.32 88888.00 2007-10-18 08:02:20.750 291 12517.12 71.38 55304.35 88888.00 2007-10-18 08:02:20.875 291 12517.15 71.40 55304.38 88888.00 2007-10-18 08:02:21.000 291 12517.15 71.38 55304.35 88888.00 2007-10-18 08:02:21.125 291 12517.15 71.40 55304.35 88888.00 2007-10-18 08:02:21.250 291 12517.15 71.42 55304.38 88888.00 2007-10-18 08:02:21.375 291 12517.17 71.47 55304.40 88888.00 2007-10-18 08:02:21.500 291 12517.12 71.47 55304.40 88888.00 2007-10-18 08:02:21.625 291 12517.17 71.40 55304.35 88888.00 2007-10-18 08:02:21.750 291 12517.17 71.45 55304.35 88888.00 2007-10-18 08:02:21.875 291 12517.20 71.38 55304.38 88888.00 2007-10-18 08:02:22.000 291 12517.23 71.35 55304.40 88888.00 2007-10-18 08:02:22.125 291 12517.25 71.38 55304.38 88888.00 2007-10-18 08:02:22.250 291 12517.27 71.42 55304.40 88888.00 2007-10-18 08:02:22.375 291 12517.25 71.42 55304.38 88888.00 2007-10-18 08:02:22.500 291 12517.15 71.38 55304.35 88888.00 2007-10-18 08:02:22.625 291 12517.20 71.38 55304.38 88888.00 2007-10-18 08:02:22.750 291 12517.23 71.42 55304.38 88888.00 2007-10-18 08:02:22.875 291 12517.20 71.38 55304.35 88888.00 2007-10-18 08:02:23.000 291 12517.20 71.38 55304.38 88888.00 2007-10-18 08:02:23.125 291 12517.20 71.38 55304.40 88888.00 2007-10-18 08:02:23.250 291 12517.17 71.45 55304.43 88888.00 2007-10-18 08:02:23.375 291 12517.23 71.50 55304.43 88888.00 2007-10-18 08:02:23.500 291 12517.35 71.55 55304.43 88888.00 2007-10-18 08:02:23.625 291 12517.30 71.45 55304.40 88888.00 2007-10-18 08:02:23.750 291 12517.23 71.45 55304.38 88888.00 2007-10-18 08:02:23.875 291 12517.17 71.42 55304.38 88888.00 2007-10-18 08:02:24.000 291 12517.23 71.35 55304.38 88888.00 2007-10-18 08:02:24.125 291 12517.27 71.38 55304.43 88888.00 2007-10-18 08:02:24.250 291 12517.23 71.42 55304.38 88888.00 2007-10-18 08:02:24.375 291 12517.20 71.42 55304.35 88888.00 2007-10-18 08:02:24.500 291 12517.15 71.35 55304.30 88888.00 2007-10-18 08:02:24.625 291 12517.20 71.38 55304.30 88888.00 2007-10-18 08:02:24.750 291 12517.25 71.35 55304.32 88888.00 2007-10-18 08:02:24.875 291 12517.33 71.35 55304.38 88888.00 2007-10-18 08:02:25.000 291 12517.33 71.40 55304.35 88888.00 2007-10-18 08:02:25.125 291 12517.27 71.42 55304.32 88888.00 2007-10-18 08:02:25.250 291 12517.23 71.42 55304.35 88888.00 2007-10-18 08:02:25.375 291 12517.30 71.40 55304.35 88888.00 2007-10-18 08:02:25.500 291 12517.33 71.38 55304.32 88888.00 2007-10-18 08:02:25.625 291 12517.35 71.38 55304.32 88888.00 2007-10-18 08:02:25.750 291 12517.38 71.40 55304.35 88888.00 2007-10-18 08:02:25.875 291 12517.33 71.40 55304.32 88888.00 2007-10-18 08:02:26.000 291 12517.30 71.35 55304.28 88888.00 2007-10-18 08:02:26.125 291 12517.27 71.30 55304.28 88888.00 2007-10-18 08:02:26.250 291 12517.27 71.33 55304.28 88888.00 2007-10-18 08:02:26.375 291 12517.25 71.33 55304.28 88888.00 2007-10-18 08:02:26.500 291 12517.27 71.38 55304.30 88888.00 2007-10-18 08:02:26.625 291 12517.33 71.35 55304.30 88888.00 2007-10-18 08:02:26.750 291 12517.33 71.30 55304.28 88888.00 2007-10-18 08:02:26.875 291 12517.35 71.38 55304.30 88888.00 2007-10-18 08:02:27.000 291 12517.40 71.40 55304.30 88888.00 2007-10-18 08:02:27.125 291 12517.40 71.40 55304.32 88888.00 2007-10-18 08:02:27.250 291 12517.30 71.40 55304.35 88888.00 2007-10-18 08:02:27.375 291 12517.33 71.40 55304.35 88888.00 2007-10-18 08:02:27.500 291 12517.27 71.35 55304.32 88888.00 2007-10-18 08:02:27.625 291 12517.30 71.35 55304.30 88888.00 2007-10-18 08:02:27.750 291 12517.38 71.40 55304.28 88888.00 2007-10-18 08:02:27.875 291 12517.40 71.40 55304.28 88888.00 2007-10-18 08:02:28.000 291 12517.40 71.40 55304.28 88888.00 2007-10-18 08:02:28.125 291 12517.48 71.38 55304.35 88888.00 2007-10-18 08:02:28.250 291 12517.40 71.35 55304.32 88888.00 2007-10-18 08:02:28.375 291 12517.33 71.35 55304.28 88888.00 2007-10-18 08:02:28.500 291 12517.35 71.33 55304.28 88888.00 2007-10-18 08:02:28.625 291 12517.38 71.35 55304.35 88888.00 2007-10-18 08:02:28.750 291 12517.45 71.40 55304.43 88888.00 2007-10-18 08:02:28.875 291 12517.45 71.38 55304.35 88888.00 2007-10-18 08:02:29.000 291 12517.38 71.38 55304.32 88888.00 2007-10-18 08:02:29.125 291 12517.33 71.33 55304.32 88888.00 2007-10-18 08:02:29.250 291 12517.33 71.33 55304.35 88888.00 2007-10-18 08:02:29.375 291 12517.38 71.38 55304.38 88888.00 2007-10-18 08:02:29.500 291 12517.38 71.38 55304.35 88888.00 2007-10-18 08:02:29.625 291 12517.35 71.35 55304.38 88888.00 2007-10-18 08:02:29.750 291 12517.38 71.40 55304.40 88888.00 2007-10-18 08:02:29.875 291 12517.35 71.38 55304.38 88888.00 2007-10-18 08:02:30.000 291 12517.27 71.30 55304.35 88888.00 2007-10-18 08:02:30.125 291 12517.27 71.30 55304.35 88888.00 2007-10-18 08:02:30.250 291 12517.35 71.35 55304.35 88888.00 2007-10-18 08:02:30.375 291 12517.38 71.35 55304.32 88888.00 2007-10-18 08:02:30.500 291 12517.38 71.30 55304.35 88888.00 2007-10-18 08:02:30.625 291 12517.42 71.35 55304.35 88888.00 2007-10-18 08:02:30.750 291 12517.45 71.35 55304.32 88888.00 2007-10-18 08:02:30.875 291 12517.40 71.33 55304.32 88888.00 2007-10-18 08:02:31.000 291 12517.35 71.30 55304.30 88888.00 2007-10-18 08:02:31.125 291 12517.38 71.28 55304.30 88888.00 2007-10-18 08:02:31.250 291 12517.42 71.33 55304.32 88888.00 2007-10-18 08:02:31.375 291 12517.48 71.33 55304.32 88888.00 2007-10-18 08:02:31.500 291 12517.42 71.33 55304.30 88888.00 2007-10-18 08:02:31.625 291 12517.42 71.33 55304.30 88888.00 2007-10-18 08:02:31.750 291 12517.48 71.40 55304.35 88888.00 2007-10-18 08:02:31.875 291 12517.50 71.42 55304.35 88888.00 2007-10-18 08:02:32.000 291 12517.50 71.42 55304.35 88888.00 2007-10-18 08:02:32.125 291 12517.45 71.35 55304.32 88888.00 2007-10-18 08:02:32.250 291 12517.40 71.30 55304.35 88888.00 2007-10-18 08:02:32.375 291 12517.38 71.33 55304.35 88888.00 2007-10-18 08:02:32.500 291 12517.38 71.38 55304.32 88888.00 2007-10-18 08:02:32.625 291 12517.42 71.33 55304.30 88888.00 2007-10-18 08:02:32.750 291 12517.40 71.30 55304.30 88888.00 2007-10-18 08:02:32.875 291 12517.38 71.25 55304.30 88888.00 2007-10-18 08:02:33.000 291 12517.35 71.28 55304.30 88888.00 2007-10-18 08:02:33.125 291 12517.40 71.28 55304.30 88888.00 2007-10-18 08:02:33.250 291 12517.45 71.30 55304.28 88888.00 2007-10-18 08:02:33.375 291 12517.48 71.33 55304.28 88888.00 2007-10-18 08:02:33.500 291 12517.52 71.28 55304.28 88888.00 2007-10-18 08:02:33.625 291 12517.50 71.28 55304.28 88888.00 2007-10-18 08:02:33.750 291 12517.40 71.30 55304.30 88888.00 2007-10-18 08:02:33.875 291 12517.40 71.25 55304.30 88888.00 2007-10-18 08:02:34.000 291 12517.42 71.22 55304.30 88888.00 2007-10-18 08:02:34.125 291 12517.42 71.25 55304.30 88888.00 2007-10-18 08:02:34.250 291 12517.45 71.38 55304.32 88888.00 2007-10-18 08:02:34.375 291 12517.42 71.35 55304.30 88888.00 2007-10-18 08:02:34.500 291 12517.40 71.28 55304.30 88888.00 2007-10-18 08:02:34.625 291 12517.48 71.30 55304.35 88888.00 2007-10-18 08:02:34.750 291 12517.45 71.30 55304.38 88888.00 2007-10-18 08:02:34.875 291 12517.45 71.30 55304.32 88888.00 2007-10-18 08:02:35.000 291 12517.48 71.30 55304.30 88888.00 2007-10-18 08:02:35.125 291 12517.48 71.30 55304.35 88888.00 2007-10-18 08:02:35.250 291 12517.50 71.28 55304.30 88888.00 2007-10-18 08:02:35.375 291 12517.50 71.22 55304.28 88888.00 2007-10-18 08:02:35.500 291 12517.42 71.15 55304.28 88888.00 2007-10-18 08:02:35.625 291 12517.40 71.17 55304.25 88888.00 2007-10-18 08:02:35.750 291 12517.48 71.28 55304.28 88888.00 2007-10-18 08:02:35.875 291 12517.52 71.28 55304.30 88888.00 2007-10-18 08:02:36.000 291 12517.50 71.25 55304.28 88888.00 2007-10-18 08:02:36.125 291 12517.48 71.22 55304.28 88888.00 2007-10-18 08:02:36.250 291 12517.55 71.28 55304.32 88888.00 2007-10-18 08:02:36.375 291 12517.55 71.28 55304.30 88888.00 2007-10-18 08:02:36.500 291 12517.55 71.25 55304.30 88888.00 2007-10-18 08:02:36.625 291 12517.58 71.33 55304.32 88888.00 2007-10-18 08:02:36.750 291 12517.52 71.30 55304.38 88888.00 2007-10-18 08:02:36.875 291 12517.52 71.22 55304.35 88888.00 2007-10-18 08:02:37.000 291 12517.50 71.22 55304.30 88888.00 2007-10-18 08:02:37.125 291 12517.50 71.20 55304.28 88888.00 2007-10-18 08:02:37.250 291 12517.40 71.20 55304.30 88888.00 2007-10-18 08:02:37.375 291 12517.40 71.22 55304.35 88888.00 2007-10-18 08:02:37.500 291 12517.42 71.20 55304.30 88888.00 2007-10-18 08:02:37.625 291 12517.48 71.25 55304.32 88888.00 2007-10-18 08:02:37.750 291 12517.50 71.28 55304.35 88888.00 2007-10-18 08:02:37.875 291 12517.45 71.25 55304.32 88888.00 2007-10-18 08:02:38.000 291 12517.48 71.25 55304.30 88888.00 2007-10-18 08:02:38.125 291 12517.48 71.22 55304.30 88888.00 2007-10-18 08:02:38.250 291 12517.42 71.17 55304.30 88888.00 2007-10-18 08:02:38.375 291 12517.42 71.15 55304.28 88888.00 2007-10-18 08:02:38.500 291 12517.42 71.15 55304.25 88888.00 2007-10-18 08:02:38.625 291 12517.45 71.20 55304.28 88888.00 2007-10-18 08:02:38.750 291 12517.50 71.22 55304.32 88888.00 2007-10-18 08:02:38.875 291 12517.50 71.17 55304.28 88888.00 2007-10-18 08:02:39.000 291 12517.48 71.17 55304.28 88888.00 2007-10-18 08:02:39.125 291 12517.48 71.20 55304.30 88888.00 2007-10-18 08:02:39.250 291 12517.52 71.25 55304.32 88888.00 2007-10-18 08:02:39.375 291 12517.55 71.22 55304.38 88888.00 2007-10-18 08:02:39.500 291 12517.58 71.28 55304.35 88888.00 2007-10-18 08:02:39.625 291 12517.50 71.22 55304.32 88888.00 2007-10-18 08:02:39.750 291 12517.48 71.20 55304.28 88888.00 2007-10-18 08:02:39.875 291 12517.52 71.22 55304.30 88888.00 2007-10-18 08:02:40.000 291 12517.58 71.25 55304.30 88888.00 2007-10-18 08:02:40.125 291 12517.55 71.25 55304.30 88888.00 2007-10-18 08:02:40.250 291 12517.58 71.28 55304.32 88888.00 2007-10-18 08:02:40.375 291 12517.60 71.30 55304.35 88888.00 2007-10-18 08:02:40.500 291 12517.58 71.25 55304.32 88888.00 2007-10-18 08:02:40.625 291 12517.52 71.22 55304.32 88888.00 2007-10-18 08:02:40.750 291 12517.52 71.25 55304.30 88888.00 2007-10-18 08:02:40.875 291 12517.50 71.25 55304.28 88888.00 2007-10-18 08:02:41.000 291 12517.52 71.22 55304.28 88888.00 2007-10-18 08:02:41.125 291 12517.48 71.20 55304.30 88888.00 2007-10-18 08:02:41.250 291 12517.50 71.17 55304.32 88888.00 2007-10-18 08:02:41.375 291 12517.52 71.20 55304.28 88888.00 2007-10-18 08:02:41.500 291 12517.55 71.20 55304.30 88888.00 2007-10-18 08:02:41.625 291 12517.52 71.17 55304.32 88888.00 2007-10-18 08:02:41.750 291 12517.48 71.17 55304.32 88888.00 2007-10-18 08:02:41.875 291 12517.42 71.15 55304.30 88888.00 2007-10-18 08:02:42.000 291 12517.42 71.15 55304.28 88888.00 2007-10-18 08:02:42.125 291 12517.52 71.17 55304.30 88888.00 2007-10-18 08:02:42.250 291 12517.52 71.17 55304.30 88888.00 2007-10-18 08:02:42.375 291 12517.58 71.22 55304.30 88888.00 2007-10-18 08:02:42.500 291 12517.55 71.20 55304.30 88888.00 2007-10-18 08:02:42.625 291 12517.52 71.10 55304.28 88888.00 2007-10-18 08:02:42.750 291 12517.52 71.08 55304.25 88888.00 2007-10-18 08:02:42.875 291 12517.58 71.10 55304.28 88888.00 2007-10-18 08:02:43.000 291 12517.62 71.12 55304.28 88888.00 2007-10-18 08:02:43.125 291 12517.62 71.12 55304.28 88888.00 2007-10-18 08:02:43.250 291 12517.55 71.15 55304.25 88888.00 2007-10-18 08:02:43.375 291 12517.55 71.20 55304.25 88888.00 2007-10-18 08:02:43.500 291 12517.52 71.22 55304.28 88888.00 2007-10-18 08:02:43.625 291 12517.52 71.20 55304.28 88888.00 2007-10-18 08:02:43.750 291 12517.58 71.17 55304.28 88888.00 2007-10-18 08:02:43.875 291 12517.60 71.20 55304.28 88888.00 2007-10-18 08:02:44.000 291 12517.60 71.17 55304.28 88888.00 2007-10-18 08:02:44.125 291 12517.62 71.17 55304.30 88888.00 2007-10-18 08:02:44.250 291 12517.60 71.17 55304.30 88888.00 2007-10-18 08:02:44.375 291 12517.60 71.17 55304.30 88888.00 2007-10-18 08:02:44.500 291 12517.50 71.12 55304.28 88888.00 2007-10-18 08:02:44.625 291 12517.45 71.08 55304.28 88888.00 2007-10-18 08:02:44.750 291 12517.42 71.12 55304.30 88888.00 2007-10-18 08:02:44.875 291 12517.50 71.15 55304.32 88888.00 2007-10-18 08:02:45.000 291 12517.55 71.10 55304.32 88888.00 2007-10-18 08:02:45.125 291 12517.52 71.10 55304.30 88888.00 2007-10-18 08:02:45.250 291 12517.50 71.17 55304.35 88888.00 2007-10-18 08:02:45.375 291 12517.55 71.22 55304.35 88888.00 2007-10-18 08:02:45.500 291 12517.58 71.20 55304.35 88888.00 2007-10-18 08:02:45.625 291 12517.55 71.15 55304.30 88888.00 2007-10-18 08:02:45.750 291 12517.50 71.10 55304.30 88888.00 2007-10-18 08:02:45.875 291 12517.48 71.08 55304.30 88888.00 2007-10-18 08:02:46.000 291 12517.50 71.08 55304.30 88888.00 2007-10-18 08:02:46.125 291 12517.52 71.12 55304.32 88888.00 2007-10-18 08:02:46.250 291 12517.52 71.08 55304.32 88888.00 2007-10-18 08:02:46.375 291 12517.58 71.10 55304.32 88888.00 2007-10-18 08:02:46.500 291 12517.60 71.10 55304.32 88888.00 2007-10-18 08:02:46.625 291 12517.55 71.08 55304.28 88888.00 2007-10-18 08:02:46.750 291 12517.52 71.10 55304.25 88888.00 2007-10-18 08:02:46.875 291 12517.50 71.10 55304.25 88888.00 2007-10-18 08:02:47.000 291 12517.48 71.12 55304.28 88888.00 2007-10-18 08:02:47.125 291 12517.40 71.10 55304.28 88888.00 2007-10-18 08:02:47.250 291 12517.42 71.05 55304.28 88888.00 2007-10-18 08:02:47.375 291 12517.48 71.05 55304.25 88888.00 2007-10-18 08:02:47.500 291 12517.52 71.08 55304.28 88888.00 2007-10-18 08:02:47.625 291 12517.60 71.15 55304.30 88888.00 2007-10-18 08:02:47.750 291 12517.62 71.12 55304.25 88888.00 2007-10-18 08:02:47.875 291 12517.55 71.08 55304.25 88888.00 2007-10-18 08:02:48.000 291 12517.45 71.08 55304.28 88888.00 2007-10-18 08:02:48.125 291 12517.50 71.12 55304.30 88888.00 2007-10-18 08:02:48.250 291 12517.50 71.08 55304.28 88888.00 2007-10-18 08:02:48.375 291 12517.52 71.08 55304.28 88888.00 2007-10-18 08:02:48.500 291 12517.60 71.08 55304.30 88888.00 2007-10-18 08:02:48.625 291 12517.62 71.08 55304.30 88888.00 2007-10-18 08:02:48.750 291 12517.62 71.08 55304.28 88888.00 2007-10-18 08:02:48.875 291 12517.58 71.00 55304.22 88888.00 2007-10-18 08:02:49.000 291 12517.58 71.00 55304.25 88888.00 2007-10-18 08:02:49.125 291 12517.62 71.05 55304.30 88888.00 2007-10-18 08:02:49.250 291 12517.65 71.08 55304.30 88888.00 2007-10-18 08:02:49.375 291 12517.62 71.08 55304.30 88888.00 2007-10-18 08:02:49.500 291 12517.58 71.08 55304.28 88888.00 2007-10-18 08:02:49.625 291 12517.60 71.05 55304.28 88888.00 2007-10-18 08:02:49.750 291 12517.60 71.03 55304.28 88888.00 2007-10-18 08:02:49.875 291 12517.58 71.03 55304.28 88888.00 2007-10-18 08:02:50.000 291 12517.62 71.08 55304.28 88888.00 2007-10-18 08:02:50.125 291 12517.62 71.05 55304.30 88888.00 2007-10-18 08:02:50.250 291 12517.60 70.97 55304.25 88888.00 2007-10-18 08:02:50.375 291 12517.67 71.03 55304.28 88888.00 2007-10-18 08:02:50.500 291 12517.65 71.03 55304.28 88888.00 2007-10-18 08:02:50.625 291 12517.58 71.05 55304.30 88888.00 2007-10-18 08:02:50.750 291 12517.62 71.05 55304.32 88888.00 2007-10-18 08:02:50.875 291 12517.62 71.03 55304.30 88888.00 2007-10-18 08:02:51.000 291 12517.60 71.03 55304.32 88888.00 2007-10-18 08:02:51.125 291 12517.60 71.00 55304.32 88888.00 2007-10-18 08:02:51.250 291 12517.58 71.00 55304.30 88888.00 2007-10-18 08:02:51.375 291 12517.65 71.03 55304.32 88888.00 2007-10-18 08:02:51.500 291 12517.65 71.05 55304.35 88888.00 2007-10-18 08:02:51.625 291 12517.65 71.08 55304.32 88888.00 2007-10-18 08:02:51.750 291 12517.60 71.03 55304.30 88888.00 2007-10-18 08:02:51.875 291 12517.52 71.00 55304.30 88888.00 2007-10-18 08:02:52.000 291 12517.58 71.03 55304.32 88888.00 2007-10-18 08:02:52.125 291 12517.60 71.00 55304.30 88888.00 2007-10-18 08:02:52.250 291 12517.60 70.95 55304.28 88888.00 2007-10-18 08:02:52.375 291 12517.65 70.97 55304.28 88888.00 2007-10-18 08:02:52.500 291 12517.67 71.03 55304.30 88888.00 2007-10-18 08:02:52.625 291 12517.62 71.05 55304.32 88888.00 2007-10-18 08:02:52.750 291 12517.60 71.03 55304.35 88888.00 2007-10-18 08:02:52.875 291 12517.65 71.00 55304.35 88888.00 2007-10-18 08:02:53.000 291 12517.67 71.00 55304.30 88888.00 2007-10-18 08:02:53.125 291 12517.65 71.05 55304.32 88888.00 2007-10-18 08:02:53.250 291 12517.62 71.03 55304.32 88888.00 2007-10-18 08:02:53.375 291 12517.73 71.03 55304.30 88888.00 2007-10-18 08:02:53.500 291 12517.73 71.00 55304.28 88888.00 2007-10-18 08:02:53.625 291 12517.65 70.97 55304.25 88888.00 2007-10-18 08:02:53.750 291 12517.65 70.97 55304.30 88888.00 2007-10-18 08:02:53.875 291 12517.65 71.03 55304.30 88888.00 2007-10-18 08:02:54.000 291 12517.60 70.97 55304.30 88888.00 2007-10-18 08:02:54.125 291 12517.60 70.97 55304.30 88888.00 2007-10-18 08:02:54.250 291 12517.65 70.97 55304.32 88888.00 2007-10-18 08:02:54.375 291 12517.65 70.97 55304.28 88888.00 2007-10-18 08:02:54.500 291 12517.62 70.90 55304.28 88888.00 2007-10-18 08:02:54.625 291 12517.67 70.92 55304.30 88888.00 2007-10-18 08:02:54.750 291 12517.73 71.00 55304.32 88888.00 2007-10-18 08:02:54.875 291 12517.75 71.00 55304.32 88888.00 2007-10-18 08:02:55.000 291 12517.70 70.97 55304.30 88888.00 2007-10-18 08:02:55.125 291 12517.70 70.97 55304.30 88888.00 2007-10-18 08:02:55.250 291 12517.67 70.88 55304.22 88888.00 2007-10-18 08:02:55.375 291 12517.65 70.90 55304.22 88888.00 2007-10-18 08:02:55.500 291 12517.67 70.92 55304.25 88888.00 2007-10-18 08:02:55.625 291 12517.65 70.95 55304.28 88888.00 2007-10-18 08:02:55.750 291 12517.73 71.05 55304.32 88888.00 2007-10-18 08:02:55.875 291 12517.73 71.05 55304.30 88888.00 2007-10-18 08:02:56.000 291 12517.67 70.95 55304.28 88888.00 2007-10-18 08:02:56.125 291 12517.65 70.95 55304.28 88888.00 2007-10-18 08:02:56.250 291 12517.60 70.97 55304.30 88888.00 2007-10-18 08:02:56.375 291 12517.65 71.00 55304.30 88888.00 2007-10-18 08:02:56.500 291 12517.65 70.97 55304.32 88888.00 2007-10-18 08:02:56.625 291 12517.65 70.97 55304.30 88888.00 2007-10-18 08:02:56.750 291 12517.62 70.92 55304.25 88888.00 2007-10-18 08:02:56.875 291 12517.62 70.95 55304.25 88888.00 2007-10-18 08:02:57.000 291 12517.62 70.92 55304.30 88888.00 2007-10-18 08:02:57.125 291 12517.62 70.92 55304.30 88888.00 2007-10-18 08:02:57.250 291 12517.62 70.88 55304.32 88888.00 2007-10-18 08:02:57.375 291 12517.73 70.90 55304.30 88888.00 2007-10-18 08:02:57.500 291 12517.70 70.90 55304.30 88888.00 2007-10-18 08:02:57.625 291 12517.62 70.85 55304.28 88888.00 2007-10-18 08:02:57.750 291 12517.65 70.85 55304.30 88888.00 2007-10-18 08:02:57.875 291 12517.70 70.92 55304.32 88888.00 2007-10-18 08:02:58.000 291 12517.67 70.92 55304.28 88888.00 2007-10-18 08:02:58.125 291 12517.65 70.85 55304.25 88888.00 2007-10-18 08:02:58.250 291 12517.70 70.88 55304.28 88888.00 2007-10-18 08:02:58.375 291 12517.77 70.90 55304.28 88888.00 2007-10-18 08:02:58.500 291 12517.77 70.88 55304.28 88888.00 2007-10-18 08:02:58.625 291 12517.75 70.88 55304.25 88888.00 2007-10-18 08:02:58.750 291 12517.70 70.92 55304.28 88888.00 2007-10-18 08:02:58.875 291 12517.70 70.90 55304.28 88888.00 2007-10-18 08:02:59.000 291 12517.73 70.85 55304.28 88888.00 2007-10-18 08:02:59.125 291 12517.67 70.80 55304.25 88888.00 2007-10-18 08:02:59.250 291 12517.62 70.83 55304.30 88888.00 2007-10-18 08:02:59.375 291 12517.65 70.83 55304.30 88888.00 2007-10-18 08:02:59.500 291 12517.65 70.83 55304.28 88888.00 2007-10-18 08:02:59.625 291 12517.60 70.78 55304.25 88888.00 2007-10-18 08:02:59.750 291 12517.60 70.72 55304.25 88888.00 2007-10-18 08:02:59.875 291 12517.75 70.80 55304.30 88888.00 2007-10-18 08:03:00.000 291 12517.83 70.90 55304.32 88888.00 2007-10-18 08:03:00.125 291 12517.75 70.90 55304.28 88888.00 2007-10-18 08:03:00.250 291 12517.65 70.83 55304.28 88888.00 2007-10-18 08:03:00.375 291 12517.55 70.83 55304.28 88888.00 2007-10-18 08:03:00.500 291 12517.52 70.85 55304.28 88888.00 2007-10-18 08:03:00.625 291 12517.58 70.88 55304.30 88888.00 2007-10-18 08:03:00.750 291 12517.52 70.80 55304.22 88888.00 2007-10-18 08:03:00.875 291 12517.55 70.83 55304.25 88888.00 2007-10-18 08:03:01.000 291 12517.58 70.85 55304.25 88888.00 2007-10-18 08:03:01.125 291 12517.62 70.88 55304.30 88888.00 2007-10-18 08:03:01.250 291 12517.58 70.80 55304.30 88888.00 2007-10-18 08:03:01.375 291 12517.52 70.75 55304.28 88888.00 2007-10-18 08:03:01.500 291 12517.55 70.78 55304.25 88888.00 2007-10-18 08:03:01.625 291 12517.65 70.80 55304.25 88888.00 2007-10-18 08:03:01.750 291 12517.65 70.80 55304.28 88888.00 2007-10-18 08:03:01.875 291 12517.58 70.75 55304.22 88888.00 2007-10-18 08:03:02.000 291 12517.52 70.72 55304.25 88888.00 2007-10-18 08:03:02.125 291 12517.58 70.83 55304.25 88888.00 2007-10-18 08:03:02.250 291 12517.58 70.78 55304.20 88888.00 2007-10-18 08:03:02.375 291 12517.55 70.80 55304.18 88888.00 2007-10-18 08:03:02.500 291 12517.58 70.75 55304.22 88888.00 2007-10-18 08:03:02.625 291 12517.62 70.75 55304.25 88888.00 2007-10-18 08:03:02.750 291 12517.65 70.75 55304.28 88888.00 2007-10-18 08:03:02.875 291 12517.62 70.72 55304.28 88888.00 2007-10-18 08:03:03.000 291 12517.62 70.78 55304.28 88888.00 2007-10-18 08:03:03.125 291 12517.65 70.83 55304.30 88888.00 2007-10-18 08:03:03.250 291 12517.70 70.80 55304.28 88888.00 2007-10-18 08:03:03.375 291 12517.65 70.75 55304.22 88888.00 2007-10-18 08:03:03.500 291 12517.55 70.70 55304.20 88888.00 2007-10-18 08:03:03.625 291 12517.55 70.72 55304.22 88888.00 2007-10-18 08:03:03.750 291 12517.58 70.72 55304.25 88888.00 2007-10-18 08:03:03.875 291 12517.58 70.65 55304.25 88888.00 2007-10-18 08:03:04.000 291 12517.58 70.70 55304.25 88888.00 2007-10-18 08:03:04.125 291 12517.60 70.70 55304.25 88888.00 2007-10-18 08:03:04.250 291 12517.67 70.72 55304.22 88888.00 2007-10-18 08:03:04.375 291 12517.67 70.70 55304.22 88888.00 2007-10-18 08:03:04.500 291 12517.62 70.65 55304.25 88888.00 2007-10-18 08:03:04.625 291 12517.60 70.62 55304.25 88888.00 2007-10-18 08:03:04.750 291 12517.65 70.67 55304.25 88888.00 2007-10-18 08:03:04.875 291 12517.62 70.60 55304.25 88888.00 2007-10-18 08:03:05.000 291 12517.60 70.62 55304.22 88888.00 2007-10-18 08:03:05.125 291 12517.62 70.65 55304.25 88888.00 2007-10-18 08:03:05.250 291 12517.62 70.65 55304.20 88888.00 2007-10-18 08:03:05.375 291 12517.67 70.65 55304.22 88888.00 2007-10-18 08:03:05.500 291 12517.65 70.67 55304.20 88888.00 2007-10-18 08:03:05.625 291 12517.55 70.65 55304.22 88888.00 2007-10-18 08:03:05.750 291 12517.58 70.65 55304.20 88888.00 2007-10-18 08:03:05.875 291 12517.58 70.62 55304.20 88888.00 2007-10-18 08:03:06.000 291 12517.65 70.70 55304.20 88888.00 2007-10-18 08:03:06.125 291 12517.65 70.65 55304.22 88888.00 2007-10-18 08:03:06.250 291 12517.62 70.62 55304.25 88888.00 2007-10-18 08:03:06.375 291 12517.67 70.75 55304.28 88888.00 2007-10-18 08:03:06.500 291 12517.67 70.75 55304.28 88888.00 2007-10-18 08:03:06.625 291 12517.62 70.70 55304.22 88888.00 2007-10-18 08:03:06.750 291 12517.62 70.65 55304.20 88888.00 2007-10-18 08:03:06.875 291 12517.65 70.67 55304.22 88888.00 2007-10-18 08:03:07.000 291 12517.67 70.65 55304.22 88888.00 2007-10-18 08:03:07.125 291 12517.65 70.65 55304.25 88888.00 2007-10-18 08:03:07.250 291 12517.62 70.65 55304.25 88888.00 2007-10-18 08:03:07.375 291 12517.70 70.67 55304.22 88888.00 2007-10-18 08:03:07.500 291 12517.75 70.65 55304.22 88888.00 2007-10-18 08:03:07.625 291 12517.67 70.58 55304.18 88888.00 2007-10-18 08:03:07.750 291 12517.65 70.60 55304.20 88888.00 2007-10-18 08:03:07.875 291 12517.65 70.62 55304.25 88888.00 2007-10-18 08:03:08.000 291 12517.65 70.60 55304.22 88888.00 2007-10-18 08:03:08.125 291 12517.65 70.60 55304.20 88888.00 2007-10-18 08:03:08.250 291 12517.70 70.53 55304.20 88888.00 2007-10-18 08:03:08.375 291 12517.73 70.58 55304.22 88888.00 2007-10-18 08:03:08.500 291 12517.75 70.60 55304.22 88888.00 2007-10-18 08:03:08.625 291 12517.70 70.58 55304.20 88888.00 2007-10-18 08:03:08.750 291 12517.73 70.58 55304.20 88888.00 2007-10-18 08:03:08.875 291 12517.73 70.58 55304.18 88888.00 2007-10-18 08:03:09.000 291 12517.70 70.60 55304.20 88888.00 2007-10-18 08:03:09.125 291 12517.65 70.58 55304.20 88888.00 2007-10-18 08:03:09.250 291 12517.67 70.60 55304.22 88888.00 2007-10-18 08:03:09.375 291 12517.75 70.65 55304.20 88888.00 2007-10-18 08:03:09.500 291 12517.75 70.58 55304.20 88888.00 2007-10-18 08:03:09.625 291 12517.75 70.58 55304.18 88888.00 2007-10-18 08:03:09.750 291 12517.77 70.60 55304.20 88888.00 2007-10-18 08:03:09.875 291 12517.73 70.60 55304.22 88888.00 2007-10-18 08:03:10.000 291 12517.70 70.60 55304.20 88888.00 2007-10-18 08:03:10.125 291 12517.73 70.62 55304.20 88888.00 2007-10-18 08:03:10.250 291 12517.67 70.58 55304.18 88888.00 2007-10-18 08:03:10.375 291 12517.62 70.58 55304.22 88888.00 2007-10-18 08:03:10.500 291 12517.60 70.55 55304.25 88888.00 2007-10-18 08:03:10.625 291 12517.58 70.50 55304.22 88888.00 2007-10-18 08:03:10.750 291 12517.65 70.53 55304.22 88888.00 2007-10-18 08:03:10.875 291 12517.62 70.50 55304.18 88888.00 2007-10-18 08:03:11.000 291 12517.65 70.47 55304.15 88888.00 2007-10-18 08:03:11.125 291 12517.67 70.53 55304.20 88888.00 2007-10-18 08:03:11.250 291 12517.65 70.58 55304.22 88888.00 2007-10-18 08:03:11.375 291 12517.62 70.55 55304.22 88888.00 2007-10-18 08:03:11.500 291 12517.58 70.53 55304.20 88888.00 2007-10-18 08:03:11.625 291 12517.67 70.53 55304.20 88888.00 2007-10-18 08:03:11.750 291 12517.70 70.50 55304.18 88888.00 2007-10-18 08:03:11.875 291 12517.75 70.53 55304.20 88888.00 2007-10-18 08:03:12.000 291 12517.80 70.58 55304.20 88888.00 2007-10-18 08:03:12.125 291 12517.73 70.58 55304.22 88888.00 2007-10-18 08:03:12.250 291 12517.70 70.55 55304.25 88888.00 2007-10-18 08:03:12.375 291 12517.73 70.53 55304.22 88888.00 2007-10-18 08:03:12.500 291 12517.73 70.53 55304.25 88888.00 2007-10-18 08:03:12.625 291 12517.75 70.60 55304.25 88888.00 2007-10-18 08:03:12.750 291 12517.77 70.62 55304.28 88888.00 2007-10-18 08:03:12.875 291 12517.73 70.55 55304.25 88888.00 2007-10-18 08:03:13.000 291 12517.70 70.55 55304.22 88888.00 2007-10-18 08:03:13.125 291 12517.67 70.60 55304.25 88888.00 2007-10-18 08:03:13.250 291 12517.65 70.55 55304.28 88888.00 2007-10-18 08:03:13.375 291 12517.67 70.55 55304.25 88888.00 2007-10-18 08:03:13.500 291 12517.73 70.55 55304.22 88888.00 2007-10-18 08:03:13.625 291 12517.73 70.55 55304.22 88888.00 2007-10-18 08:03:13.750 291 12517.73 70.55 55304.22 88888.00 2007-10-18 08:03:13.875 291 12517.73 70.50 55304.25 88888.00 2007-10-18 08:03:14.000 291 12517.65 70.45 55304.20 88888.00 2007-10-18 08:03:14.125 291 12517.70 70.45 55304.22 88888.00 2007-10-18 08:03:14.250 291 12517.73 70.55 55304.25 88888.00 2007-10-18 08:03:14.375 291 12517.73 70.58 55304.28 88888.00 2007-10-18 08:03:14.500 291 12517.65 70.55 55304.25 88888.00 2007-10-18 08:03:14.625 291 12517.67 70.50 55304.25 88888.00 2007-10-18 08:03:14.750 291 12517.73 70.55 55304.25 88888.00 2007-10-18 08:03:14.875 291 12517.77 70.55 55304.25 88888.00 2007-10-18 08:03:15.000 291 12517.80 70.55 55304.20 88888.00 2007-10-18 08:03:15.125 291 12517.75 70.50 55304.22 88888.00 2007-10-18 08:03:15.250 291 12517.67 70.47 55304.20 88888.00 2007-10-18 08:03:15.375 291 12517.70 70.53 55304.25 88888.00 2007-10-18 08:03:15.500 291 12517.75 70.60 55304.22 88888.00 2007-10-18 08:03:15.625 291 12517.75 70.55 55304.25 88888.00 2007-10-18 08:03:15.750 291 12517.73 70.55 55304.25 88888.00 2007-10-18 08:03:15.875 291 12517.73 70.47 55304.20 88888.00 2007-10-18 08:03:16.000 291 12517.65 70.42 55304.15 88888.00 2007-10-18 08:03:16.125 291 12517.67 70.45 55304.18 88888.00 2007-10-18 08:03:16.250 291 12517.73 70.47 55304.18 88888.00 2007-10-18 08:03:16.375 291 12517.73 70.53 55304.18 88888.00 2007-10-18 08:03:16.500 291 12517.67 70.53 55304.20 88888.00 2007-10-18 08:03:16.625 291 12517.62 70.47 55304.20 88888.00 2007-10-18 08:03:16.750 291 12517.67 70.45 55304.18 88888.00 2007-10-18 08:03:16.875 291 12517.77 70.42 55304.15 88888.00 2007-10-18 08:03:17.000 291 12517.75 70.47 55304.18 88888.00 2007-10-18 08:03:17.125 291 12517.62 70.45 55304.18 88888.00 2007-10-18 08:03:17.250 291 12517.60 70.38 55304.15 88888.00 2007-10-18 08:03:17.375 291 12517.67 70.40 55304.20 88888.00 2007-10-18 08:03:17.500 291 12517.77 70.53 55304.25 88888.00 2007-10-18 08:03:17.625 291 12517.77 70.53 55304.22 88888.00 2007-10-18 08:03:17.750 291 12517.73 70.50 55304.20 88888.00 2007-10-18 08:03:17.875 291 12517.75 70.47 55304.20 88888.00 2007-10-18 08:03:18.000 291 12517.77 70.40 55304.18 88888.00 2007-10-18 08:03:18.125 291 12517.67 70.38 55304.18 88888.00 2007-10-18 08:03:18.250 291 12517.62 70.38 55304.20 88888.00 2007-10-18 08:03:18.375 291 12517.73 70.45 55304.20 88888.00 2007-10-18 08:03:18.500 291 12517.77 70.53 55304.25 88888.00 2007-10-18 08:03:18.625 291 12517.77 70.53 55304.25 88888.00 2007-10-18 08:03:18.750 291 12517.75 70.47 55304.25 88888.00 2007-10-18 08:03:18.875 291 12517.70 70.42 55304.22 88888.00 2007-10-18 08:03:19.000 291 12517.73 70.40 55304.20 88888.00 2007-10-18 08:03:19.125 291 12517.77 70.42 55304.20 88888.00 2007-10-18 08:03:19.250 291 12517.77 70.38 55304.18 88888.00 2007-10-18 08:03:19.375 291 12517.73 70.40 55304.18 88888.00 2007-10-18 08:03:19.500 291 12517.73 70.45 55304.18 88888.00 2007-10-18 08:03:19.625 291 12517.73 70.45 55304.22 88888.00 2007-10-18 08:03:19.750 291 12517.83 70.42 55304.22 88888.00 2007-10-18 08:03:19.875 291 12517.88 70.42 55304.22 88888.00 2007-10-18 08:03:20.000 291 12517.83 70.40 55304.20 88888.00 2007-10-18 08:03:20.125 291 12517.75 70.38 55304.18 88888.00 2007-10-18 08:03:20.250 291 12517.83 70.42 55304.22 88888.00 2007-10-18 08:03:20.375 291 12517.77 70.42 55304.20 88888.00 2007-10-18 08:03:20.500 291 12517.67 70.42 55304.20 88888.00 2007-10-18 08:03:20.625 291 12517.67 70.45 55304.22 88888.00 2007-10-18 08:03:20.750 291 12517.70 70.42 55304.22 88888.00 2007-10-18 08:03:20.875 291 12517.70 70.40 55304.20 88888.00 2007-10-18 08:03:21.000 291 12517.70 70.38 55304.20 88888.00 2007-10-18 08:03:21.125 291 12517.65 70.35 55304.25 88888.00 2007-10-18 08:03:21.250 291 12517.62 70.40 55304.22 88888.00 2007-10-18 08:03:21.375 291 12517.67 70.40 55304.25 88888.00 2007-10-18 08:03:21.500 291 12517.73 70.38 55304.22 88888.00 2007-10-18 08:03:21.625 291 12517.77 70.35 55304.20 88888.00 2007-10-18 08:03:21.750 291 12517.77 70.33 55304.22 88888.00 2007-10-18 08:03:21.875 291 12517.73 70.33 55304.18 88888.00 2007-10-18 08:03:22.000 291 12517.73 70.38 55304.18 88888.00 2007-10-18 08:03:22.125 291 12517.88 70.42 55304.25 88888.00 2007-10-18 08:03:22.250 291 12517.90 70.42 55304.25 88888.00 2007-10-18 08:03:22.375 291 12517.80 70.40 55304.22 88888.00 2007-10-18 08:03:22.500 291 12517.70 70.35 55304.20 88888.00 2007-10-18 08:03:22.625 291 12517.67 70.35 55304.20 88888.00 2007-10-18 08:03:22.750 291 12517.73 70.35 55304.22 88888.00 2007-10-18 08:03:22.875 291 12517.73 70.33 55304.22 88888.00 2007-10-18 08:03:23.000 291 12517.75 70.40 55304.18 88888.00 2007-10-18 08:03:23.125 291 12517.73 70.35 55304.20 88888.00 2007-10-18 08:03:23.250 291 12517.70 70.28 55304.20 88888.00 2007-10-18 08:03:23.375 291 12517.73 70.33 55304.20 88888.00 2007-10-18 08:03:23.500 291 12517.80 70.40 55304.20 88888.00 2007-10-18 08:03:23.625 291 12517.83 70.45 55304.22 88888.00 2007-10-18 08:03:23.750 291 12517.80 70.42 55304.18 88888.00 2007-10-18 08:03:23.875 291 12517.75 70.38 55304.20 88888.00 2007-10-18 08:03:24.000 291 12517.77 70.40 55304.18 88888.00 2007-10-18 08:03:24.125 291 12517.75 70.40 55304.22 88888.00 2007-10-18 08:03:24.250 291 12517.70 70.40 55304.22 88888.00 2007-10-18 08:03:24.375 291 12517.60 70.33 55304.22 88888.00 2007-10-18 08:03:24.500 291 12517.62 70.35 55304.22 88888.00 2007-10-18 08:03:24.625 291 12517.65 70.38 55304.22 88888.00 2007-10-18 08:03:24.750 291 12517.70 70.42 55304.20 88888.00 2007-10-18 08:03:24.875 291 12517.65 70.38 55304.22 88888.00 2007-10-18 08:03:25.000 291 12517.62 70.38 55304.20 88888.00 2007-10-18 08:03:25.125 291 12517.65 70.40 55304.20 88888.00 2007-10-18 08:03:25.250 291 12517.65 70.38 55304.20 88888.00 2007-10-18 08:03:25.375 291 12517.73 70.38 55304.20 88888.00 2007-10-18 08:03:25.500 291 12517.70 70.38 55304.20 88888.00 2007-10-18 08:03:25.625 291 12517.67 70.35 55304.20 88888.00 2007-10-18 08:03:25.750 291 12517.67 70.35 55304.20 88888.00 2007-10-18 08:03:25.875 291 12517.73 70.42 55304.22 88888.00 2007-10-18 08:03:26.000 291 12517.70 70.45 55304.20 88888.00 2007-10-18 08:03:26.125 291 12517.67 70.40 55304.20 88888.00 2007-10-18 08:03:26.250 291 12517.67 70.33 55304.18 88888.00 2007-10-18 08:03:26.375 291 12517.73 70.28 55304.18 88888.00 2007-10-18 08:03:26.500 291 12517.80 70.30 55304.18 88888.00 2007-10-18 08:03:26.625 291 12517.80 70.33 55304.12 88888.00 2007-10-18 08:03:26.750 291 12517.85 70.38 55304.18 88888.00 2007-10-18 08:03:26.875 291 12517.85 70.38 55304.18 88888.00 2007-10-18 08:03:27.000 291 12517.77 70.30 55304.15 88888.00 2007-10-18 08:03:27.125 291 12517.77 70.30 55304.15 88888.00 2007-10-18 08:03:27.250 291 12517.75 70.33 55304.18 88888.00 2007-10-18 08:03:27.375 291 12517.75 70.38 55304.18 88888.00 2007-10-18 08:03:27.500 291 12517.77 70.38 55304.25 88888.00 2007-10-18 08:03:27.625 291 12517.75 70.35 55304.22 88888.00 2007-10-18 08:03:27.750 291 12517.73 70.30 55304.20 88888.00 2007-10-18 08:03:27.875 291 12517.73 70.28 55304.20 88888.00 2007-10-18 08:03:28.000 291 12517.75 70.30 55304.18 88888.00 2007-10-18 08:03:28.125 291 12517.70 70.33 55304.18 88888.00 2007-10-18 08:03:28.250 291 12517.67 70.33 55304.20 88888.00 2007-10-18 08:03:28.375 291 12517.70 70.35 55304.20 88888.00 2007-10-18 08:03:28.500 291 12517.67 70.28 55304.20 88888.00 2007-10-18 08:03:28.625 291 12517.70 70.30 55304.20 88888.00 2007-10-18 08:03:28.750 291 12517.75 70.33 55304.18 88888.00 2007-10-18 08:03:28.875 291 12517.73 70.30 55304.18 88888.00 2007-10-18 08:03:29.000 291 12517.77 70.33 55304.15 88888.00 2007-10-18 08:03:29.125 291 12517.80 70.33 55304.18 88888.00 2007-10-18 08:03:29.250 291 12517.70 70.30 55304.18 88888.00 2007-10-18 08:03:29.375 291 12517.73 70.33 55304.15 88888.00 2007-10-18 08:03:29.500 291 12517.73 70.33 55304.18 88888.00 2007-10-18 08:03:29.625 291 12517.73 70.35 55304.15 88888.00 2007-10-18 08:03:29.750 291 12517.88 70.40 55304.20 88888.00 2007-10-18 08:03:29.875 291 12517.83 70.42 55304.20 88888.00 2007-10-18 08:03:30.000 291 12517.77 70.40 55304.22 88888.00 2007-10-18 08:03:30.125 291 12517.70 70.35 55304.22 88888.00 2007-10-18 08:03:30.250 291 12517.65 70.35 55304.20 88888.00 2007-10-18 08:03:30.375 291 12517.70 70.38 55304.25 88888.00 2007-10-18 08:03:30.500 291 12517.75 70.35 55304.22 88888.00 2007-10-18 08:03:30.625 291 12517.80 70.25 55304.18 88888.00 2007-10-18 08:03:30.750 291 12517.83 70.22 55304.20 88888.00 2007-10-18 08:03:30.875 291 12517.83 70.33 55304.22 88888.00 2007-10-18 08:03:31.000 291 12517.77 70.35 55304.20 88888.00 2007-10-18 08:03:31.125 291 12517.70 70.30 55304.18 88888.00 2007-10-18 08:03:31.250 291 12517.67 70.28 55304.15 88888.00 2007-10-18 08:03:31.375 291 12517.73 70.30 55304.18 88888.00 2007-10-18 08:03:31.500 291 12517.75 70.33 55304.20 88888.00 2007-10-18 08:03:31.625 291 12517.70 70.25 55304.18 88888.00 2007-10-18 08:03:31.750 291 12517.65 70.28 55304.18 88888.00 2007-10-18 08:03:31.875 291 12517.73 70.28 55304.18 88888.00 2007-10-18 08:03:32.000 291 12517.70 70.28 55304.18 88888.00 2007-10-18 08:03:32.125 291 12517.70 70.28 55304.15 88888.00 2007-10-18 08:03:32.250 291 12517.70 70.35 55304.20 88888.00 2007-10-18 08:03:32.375 291 12517.80 70.38 55304.22 88888.00 2007-10-18 08:03:32.500 291 12517.73 70.30 55304.20 88888.00 2007-10-18 08:03:32.625 291 12517.70 70.28 55304.18 88888.00 2007-10-18 08:03:32.750 291 12517.67 70.33 55304.20 88888.00 2007-10-18 08:03:32.875 291 12517.67 70.35 55304.20 88888.00 2007-10-18 08:03:33.000 291 12517.73 70.30 55304.15 88888.00 2007-10-18 08:03:33.125 291 12517.73 70.28 55304.18 88888.00 2007-10-18 08:03:33.250 291 12517.70 70.28 55304.15 88888.00 2007-10-18 08:03:33.375 291 12517.60 70.22 55304.15 88888.00 2007-10-18 08:03:33.500 291 12517.55 70.25 55304.15 88888.00 2007-10-18 08:03:33.625 291 12517.62 70.30 55304.15 88888.00 2007-10-18 08:03:33.750 291 12517.65 70.25 55304.15 88888.00 2007-10-18 08:03:33.875 291 12517.75 70.28 55304.18 88888.00 2007-10-18 08:03:34.000 291 12517.75 70.30 55304.20 88888.00 2007-10-18 08:03:34.125 291 12517.73 70.25 55304.18 88888.00 2007-10-18 08:03:34.250 291 12517.70 70.28 55304.15 88888.00 2007-10-18 08:03:34.375 291 12517.73 70.30 55304.12 88888.00 2007-10-18 08:03:34.500 291 12517.73 70.30 55304.15 88888.00 2007-10-18 08:03:34.625 291 12517.75 70.28 55304.12 88888.00 2007-10-18 08:03:34.750 291 12517.80 70.28 55304.18 88888.00 2007-10-18 08:03:34.875 291 12517.77 70.25 55304.18 88888.00 2007-10-18 08:03:35.000 291 12517.67 70.25 55304.18 88888.00 2007-10-18 08:03:35.125 291 12517.70 70.22 55304.18 88888.00 2007-10-18 08:03:35.250 291 12517.65 70.22 55304.15 88888.00 2007-10-18 08:03:35.375 291 12517.62 70.28 55304.18 88888.00 2007-10-18 08:03:35.500 291 12517.65 70.35 55304.20 88888.00 2007-10-18 08:03:35.625 291 12517.65 70.25 55304.15 88888.00 2007-10-18 08:03:35.750 291 12517.60 70.17 55304.10 88888.00 2007-10-18 08:03:35.875 291 12517.55 70.20 55304.12 88888.00 2007-10-18 08:03:36.000 291 12517.60 70.30 55304.18 88888.00 2007-10-18 08:03:36.125 291 12517.65 70.33 55304.20 88888.00 2007-10-18 08:03:36.250 291 12517.67 70.28 55304.18 88888.00 2007-10-18 08:03:36.375 291 12517.70 70.30 55304.18 88888.00 2007-10-18 08:03:36.500 291 12517.65 70.25 55304.12 88888.00 2007-10-18 08:03:36.625 291 12517.70 70.22 55304.10 88888.00 2007-10-18 08:03:36.750 291 12517.75 70.25 55304.15 88888.00 2007-10-18 08:03:36.875 291 12517.67 70.22 55304.15 88888.00 2007-10-18 08:03:37.000 291 12517.65 70.20 55304.12 88888.00 2007-10-18 08:03:37.125 291 12517.65 70.22 55304.15 88888.00 2007-10-18 08:03:37.250 291 12517.70 70.28 55304.20 88888.00 2007-10-18 08:03:37.375 291 12517.73 70.30 55304.18 88888.00 2007-10-18 08:03:37.500 291 12517.77 70.33 55304.20 88888.00 2007-10-18 08:03:37.625 291 12517.77 70.38 55304.20 88888.00 2007-10-18 08:03:37.750 291 12517.75 70.33 55304.20 88888.00 2007-10-18 08:03:37.875 291 12517.65 70.25 55304.15 88888.00 2007-10-18 08:03:38.000 291 12517.73 70.22 55304.18 88888.00 2007-10-18 08:03:38.125 291 12517.83 70.25 55304.18 88888.00 2007-10-18 08:03:38.250 291 12517.80 70.25 55304.20 88888.00 2007-10-18 08:03:38.375 291 12517.83 70.25 55304.20 88888.00 2007-10-18 08:03:38.500 291 12517.83 70.25 55304.25 88888.00 2007-10-18 08:03:38.625 291 12517.80 70.25 55304.25 88888.00 2007-10-18 08:03:38.750 291 12517.77 70.28 55304.25 88888.00 2007-10-18 08:03:38.875 291 12517.75 70.25 55304.22 88888.00 2007-10-18 08:03:39.000 291 12517.75 70.22 55304.22 88888.00 2007-10-18 08:03:39.125 291 12517.83 70.28 55304.25 88888.00 2007-10-18 08:03:39.250 291 12517.83 70.28 55304.22 88888.00 2007-10-18 08:03:39.375 291 12517.77 70.22 55304.20 88888.00 2007-10-18 08:03:39.500 291 12517.77 70.17 55304.20 88888.00 2007-10-18 08:03:39.625 291 12517.77 70.20 55304.22 88888.00 2007-10-18 08:03:39.750 291 12517.77 70.25 55304.22 88888.00 2007-10-18 08:03:39.875 291 12517.67 70.28 55304.20 88888.00 2007-10-18 08:03:40.000 291 12517.62 70.25 55304.18 88888.00 2007-10-18 08:03:40.125 291 12517.62 70.30 55304.20 88888.00 2007-10-18 08:03:40.250 291 12517.65 70.25 55304.20 88888.00 2007-10-18 08:03:40.375 291 12517.65 70.22 55304.15 88888.00 2007-10-18 08:03:40.500 291 12517.77 70.28 55304.20 88888.00 2007-10-18 08:03:40.625 291 12517.77 70.28 55304.22 88888.00 2007-10-18 08:03:40.750 291 12517.75 70.28 55304.22 88888.00 2007-10-18 08:03:40.875 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:03:41.000 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:03:41.125 291 12517.65 70.15 55304.18 88888.00 2007-10-18 08:03:41.250 291 12517.62 70.17 55304.20 88888.00 2007-10-18 08:03:41.375 291 12517.62 70.15 55304.18 88888.00 2007-10-18 08:03:41.500 291 12517.65 70.20 55304.20 88888.00 2007-10-18 08:03:41.625 291 12517.73 70.22 55304.20 88888.00 2007-10-18 08:03:41.750 291 12517.65 70.22 55304.18 88888.00 2007-10-18 08:03:41.875 291 12517.70 70.25 55304.22 88888.00 2007-10-18 08:03:42.000 291 12517.75 70.25 55304.25 88888.00 2007-10-18 08:03:42.125 291 12517.75 70.25 55304.22 88888.00 2007-10-18 08:03:42.250 291 12517.73 70.25 55304.22 88888.00 2007-10-18 08:03:42.375 291 12517.75 70.30 55304.22 88888.00 2007-10-18 08:03:42.500 291 12517.80 70.28 55304.25 88888.00 2007-10-18 08:03:42.625 291 12517.77 70.20 55304.20 88888.00 2007-10-18 08:03:42.750 291 12517.73 70.15 55304.20 88888.00 2007-10-18 08:03:42.875 291 12517.73 70.15 55304.22 88888.00 2007-10-18 08:03:43.000 291 12517.75 70.25 55304.22 88888.00 2007-10-18 08:03:43.125 291 12517.77 70.28 55304.22 88888.00 2007-10-18 08:03:43.250 291 12517.77 70.25 55304.22 88888.00 2007-10-18 08:03:43.375 291 12517.75 70.22 55304.25 88888.00 2007-10-18 08:03:43.500 291 12517.67 70.17 55304.25 88888.00 2007-10-18 08:03:43.625 291 12517.62 70.15 55304.20 88888.00 2007-10-18 08:03:43.750 291 12517.62 70.17 55304.20 88888.00 2007-10-18 08:03:43.875 291 12517.60 70.20 55304.20 88888.00 2007-10-18 08:03:44.000 291 12517.60 70.17 55304.22 88888.00 2007-10-18 08:03:44.125 291 12517.65 70.22 55304.25 88888.00 2007-10-18 08:03:44.250 291 12517.73 70.22 55304.22 88888.00 2007-10-18 08:03:44.375 291 12517.67 70.22 55304.20 88888.00 2007-10-18 08:03:44.500 291 12517.70 70.17 55304.18 88888.00 2007-10-18 08:03:44.625 291 12517.73 70.12 55304.12 88888.00 2007-10-18 08:03:44.750 291 12517.77 70.17 55304.15 88888.00 2007-10-18 08:03:44.875 291 12517.77 70.25 55304.22 88888.00 2007-10-18 08:03:45.000 291 12517.75 70.28 55304.25 88888.00 2007-10-18 08:03:45.125 291 12517.77 70.22 55304.22 88888.00 2007-10-18 08:03:45.250 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:03:45.375 291 12517.67 70.22 55304.18 88888.00 2007-10-18 08:03:45.500 291 12517.67 70.22 55304.20 88888.00 2007-10-18 08:03:45.625 291 12517.65 70.25 55304.18 88888.00 2007-10-18 08:03:45.750 291 12517.65 70.22 55304.20 88888.00 2007-10-18 08:03:45.875 291 12517.60 70.15 55304.20 88888.00 2007-10-18 08:03:46.000 291 12517.58 70.20 55304.18 88888.00 2007-10-18 08:03:46.125 291 12517.60 70.33 55304.25 88888.00 2007-10-18 08:03:46.250 291 12517.55 70.25 55304.20 88888.00 2007-10-18 08:03:46.375 291 12517.62 70.20 55304.15 88888.00 2007-10-18 08:03:46.500 291 12517.70 70.20 55304.18 88888.00 2007-10-18 08:03:46.625 291 12517.70 70.15 55304.20 88888.00 2007-10-18 08:03:46.750 291 12517.65 70.10 55304.20 88888.00 2007-10-18 08:03:46.875 291 12517.58 70.12 55304.20 88888.00 2007-10-18 08:03:47.000 291 12517.52 70.15 55304.18 88888.00 2007-10-18 08:03:47.125 291 12517.65 70.22 55304.22 88888.00 2007-10-18 08:03:47.250 291 12517.77 70.30 55304.22 88888.00 2007-10-18 08:03:47.375 291 12517.88 70.28 55304.22 88888.00 2007-10-18 08:03:47.500 291 12517.80 70.15 55304.20 88888.00 2007-10-18 08:03:47.625 291 12517.75 70.15 55304.18 88888.00 2007-10-18 08:03:47.750 291 12517.70 70.20 55304.20 88888.00 2007-10-18 08:03:47.875 291 12517.60 70.17 55304.18 88888.00 2007-10-18 08:03:48.000 291 12517.52 70.15 55304.12 88888.00 2007-10-18 08:03:48.125 291 12517.55 70.22 55304.15 88888.00 2007-10-18 08:03:48.250 291 12517.65 70.22 55304.18 88888.00 2007-10-18 08:03:48.375 291 12517.62 70.20 55304.15 88888.00 2007-10-18 08:03:48.500 291 12517.62 70.20 55304.20 88888.00 2007-10-18 08:03:48.625 291 12517.67 70.22 55304.20 88888.00 2007-10-18 08:03:48.750 291 12517.67 70.20 55304.18 88888.00 2007-10-18 08:03:48.875 291 12517.70 70.15 55304.18 88888.00 2007-10-18 08:03:49.000 291 12517.67 70.17 55304.15 88888.00 2007-10-18 08:03:49.125 291 12517.70 70.25 55304.18 88888.00 2007-10-18 08:03:49.250 291 12517.77 70.20 55304.18 88888.00 2007-10-18 08:03:49.375 291 12517.75 70.17 55304.15 88888.00 2007-10-18 08:03:49.500 291 12517.80 70.17 55304.20 88888.00 2007-10-18 08:03:49.625 291 12517.90 70.25 55304.20 88888.00 2007-10-18 08:03:49.750 291 12517.85 70.20 55304.18 88888.00 2007-10-18 08:03:49.875 291 12517.75 70.17 55304.18 88888.00 2007-10-18 08:03:50.000 291 12517.75 70.25 55304.18 88888.00 2007-10-18 08:03:50.125 291 12517.80 70.33 55304.20 88888.00 2007-10-18 08:03:50.250 291 12517.83 70.28 55304.18 88888.00 2007-10-18 08:03:50.375 291 12517.83 70.20 55304.15 88888.00 2007-10-18 08:03:50.500 291 12517.73 70.20 55304.15 88888.00 2007-10-18 08:03:50.625 291 12517.65 70.22 55304.15 88888.00 2007-10-18 08:03:50.750 291 12517.65 70.20 55304.15 88888.00 2007-10-18 08:03:50.875 291 12517.62 70.17 55304.15 88888.00 2007-10-18 08:03:51.000 291 12517.70 70.20 55304.15 88888.00 2007-10-18 08:03:51.125 291 12517.80 70.25 55304.18 88888.00 2007-10-18 08:03:51.250 291 12517.83 70.28 55304.18 88888.00 2007-10-18 08:03:51.375 291 12517.83 70.22 55304.15 88888.00 2007-10-18 08:03:51.500 291 12517.77 70.22 55304.18 88888.00 2007-10-18 08:03:51.625 291 12517.77 70.22 55304.18 88888.00 2007-10-18 08:03:51.750 291 12517.75 70.25 55304.15 88888.00 2007-10-18 08:03:51.875 291 12517.80 70.25 55304.15 88888.00 2007-10-18 08:03:52.000 291 12517.80 70.30 55304.20 88888.00 2007-10-18 08:03:52.125 291 12517.75 70.28 55304.22 88888.00 2007-10-18 08:03:52.250 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:03:52.375 291 12517.80 70.30 55304.22 88888.00 2007-10-18 08:03:52.500 291 12517.77 70.30 55304.20 88888.00 2007-10-18 08:03:52.625 291 12517.77 70.25 55304.22 88888.00 2007-10-18 08:03:52.750 291 12517.80 70.25 55304.25 88888.00 2007-10-18 08:03:52.875 291 12517.83 70.20 55304.22 88888.00 2007-10-18 08:03:53.000 291 12517.75 70.20 55304.20 88888.00 2007-10-18 08:03:53.125 291 12517.73 70.22 55304.20 88888.00 2007-10-18 08:03:53.250 291 12517.73 70.22 55304.20 88888.00 2007-10-18 08:03:53.375 291 12517.77 70.25 55304.20 88888.00 2007-10-18 08:03:53.500 291 12517.77 70.25 55304.15 88888.00 2007-10-18 08:03:53.625 291 12517.75 70.25 55304.22 88888.00 2007-10-18 08:03:53.750 291 12517.75 70.30 55304.25 88888.00 2007-10-18 08:03:53.875 291 12517.77 70.30 55304.25 88888.00 2007-10-18 08:03:54.000 291 12517.73 70.25 55304.22 88888.00 2007-10-18 08:03:54.125 291 12517.67 70.20 55304.22 88888.00 2007-10-18 08:03:54.250 291 12517.67 70.20 55304.20 88888.00 2007-10-18 08:03:54.375 291 12517.75 70.20 55304.22 88888.00 2007-10-18 08:03:54.500 291 12517.73 70.22 55304.20 88888.00 2007-10-18 08:03:54.625 291 12517.70 70.22 55304.20 88888.00 2007-10-18 08:03:54.750 291 12517.67 70.28 55304.20 88888.00 2007-10-18 08:03:54.875 291 12517.70 70.28 55304.20 88888.00 2007-10-18 08:03:55.000 291 12517.70 70.25 55304.20 88888.00 2007-10-18 08:03:55.125 291 12517.70 70.25 55304.20 88888.00 2007-10-18 08:03:55.250 291 12517.62 70.17 55304.18 88888.00 2007-10-18 08:03:55.375 291 12517.60 70.22 55304.18 88888.00 2007-10-18 08:03:55.500 291 12517.62 70.20 55304.18 88888.00 2007-10-18 08:03:55.625 291 12517.65 70.20 55304.20 88888.00 2007-10-18 08:03:55.750 291 12517.58 70.17 55304.18 88888.00 2007-10-18 08:03:55.875 291 12517.58 70.15 55304.18 88888.00 2007-10-18 08:03:56.000 291 12517.70 70.22 55304.18 88888.00 2007-10-18 08:03:56.125 291 12517.73 70.28 55304.20 88888.00 2007-10-18 08:03:56.250 291 12517.70 70.17 55304.20 88888.00 2007-10-18 08:03:56.375 291 12517.67 70.15 55304.20 88888.00 2007-10-18 08:03:56.500 291 12517.70 70.17 55304.20 88888.00 2007-10-18 08:03:56.625 291 12517.70 70.10 55304.15 88888.00 2007-10-18 08:03:56.750 291 12517.70 70.08 55304.18 88888.00 2007-10-18 08:03:56.875 291 12517.67 70.12 55304.20 88888.00 2007-10-18 08:03:57.000 291 12517.70 70.15 55304.18 88888.00 2007-10-18 08:03:57.125 291 12517.75 70.20 55304.20 88888.00 2007-10-18 08:03:57.250 291 12517.73 70.20 55304.22 88888.00 2007-10-18 08:03:57.375 291 12517.80 70.33 55304.25 88888.00 2007-10-18 08:03:57.500 291 12517.90 70.35 55304.22 88888.00 2007-10-18 08:03:57.625 291 12517.88 70.28 55304.20 88888.00 2007-10-18 08:03:57.750 291 12517.83 70.28 55304.18 88888.00 2007-10-18 08:03:57.875 291 12517.83 70.22 55304.18 88888.00 2007-10-18 08:03:58.000 291 12517.80 70.22 55304.20 88888.00 2007-10-18 08:03:58.125 291 12517.77 70.20 55304.22 88888.00 2007-10-18 08:03:58.250 291 12517.67 70.15 55304.20 88888.00 2007-10-18 08:03:58.375 291 12517.67 70.17 55304.22 88888.00 2007-10-18 08:03:58.500 291 12517.60 70.15 55304.20 88888.00 2007-10-18 08:03:58.625 291 12517.65 70.17 55304.20 88888.00 2007-10-18 08:03:58.750 291 12517.75 70.20 55304.20 88888.00 2007-10-18 08:03:58.875 291 12517.77 70.22 55304.20 88888.00 2007-10-18 08:03:59.000 291 12517.75 70.20 55304.18 88888.00 2007-10-18 08:03:59.125 291 12517.77 70.25 55304.20 88888.00 2007-10-18 08:03:59.250 291 12517.75 70.25 55304.25 88888.00 2007-10-18 08:03:59.375 291 12517.75 70.28 55304.22 88888.00 2007-10-18 08:03:59.500 291 12517.75 70.25 55304.18 88888.00 2007-10-18 08:03:59.625 291 12517.70 70.20 55304.15 88888.00 2007-10-18 08:03:59.750 291 12517.65 70.08 55304.10 88888.00 2007-10-18 08:03:59.875 291 12517.70 70.12 55304.12 88888.00 2007-10-18 08:04:00.000 291 12517.75 70.25 55304.15 88888.00 2007-10-18 08:04:00.125 291 12517.80 70.33 55304.18 88888.00 2007-10-18 08:04:00.250 291 12517.85 70.25 55304.18 88888.00 2007-10-18 08:04:00.375 291 12517.77 70.22 55304.18 88888.00 2007-10-18 08:04:00.500 291 12517.73 70.20 55304.15 88888.00 2007-10-18 08:04:00.625 291 12517.83 70.22 55304.18 88888.00 2007-10-18 08:04:00.750 291 12517.85 70.25 55304.15 88888.00 2007-10-18 08:04:00.875 291 12517.77 70.22 55304.15 88888.00 2007-10-18 08:04:01.000 291 12517.75 70.22 55304.18 88888.00 2007-10-18 08:04:01.125 291 12517.73 70.17 55304.18 88888.00 2007-10-18 08:04:01.250 291 12517.73 70.17 55304.20 88888.00 2007-10-18 08:04:01.375 291 12517.73 70.20 55304.18 88888.00 2007-10-18 08:04:01.500 291 12517.73 70.25 55304.20 88888.00 2007-10-18 08:04:01.625 291 12517.80 70.28 55304.20 88888.00 2007-10-18 08:04:01.750 291 12517.80 70.33 55304.20 88888.00 2007-10-18 08:04:01.875 291 12517.75 70.22 55304.15 88888.00 2007-10-18 08:04:02.000 291 12517.73 70.22 55304.15 88888.00 2007-10-18 08:04:02.125 291 12517.65 70.20 55304.12 88888.00 2007-10-18 08:04:02.250 291 12517.65 70.22 55304.12 88888.00 2007-10-18 08:04:02.375 291 12517.80 70.30 55304.15 88888.00 2007-10-18 08:04:02.500 291 12517.83 70.33 55304.18 88888.00 2007-10-18 08:04:02.625 291 12517.75 70.22 55304.20 88888.00 2007-10-18 08:04:02.750 291 12517.70 70.17 55304.15 88888.00 2007-10-18 08:04:02.875 291 12517.73 70.25 55304.15 88888.00 2007-10-18 08:04:03.000 291 12517.80 70.33 55304.18 88888.00 2007-10-18 08:04:03.125 291 12517.85 70.30 55304.20 88888.00 2007-10-18 08:04:03.250 291 12517.77 70.25 55304.18 88888.00 2007-10-18 08:04:03.375 291 12517.75 70.22 55304.18 88888.00 2007-10-18 08:04:03.500 291 12517.67 70.22 55304.15 88888.00 2007-10-18 08:04:03.625 291 12517.75 70.22 55304.18 88888.00 2007-10-18 08:04:03.750 291 12517.75 70.17 55304.12 88888.00 2007-10-18 08:04:03.875 291 12517.67 70.15 55304.12 88888.00 2007-10-18 08:04:04.000 291 12517.73 70.22 55304.18 88888.00 2007-10-18 08:04:04.125 291 12517.73 70.28 55304.25 88888.00 2007-10-18 08:04:04.250 291 12517.70 70.28 55304.25 88888.00 2007-10-18 08:04:04.375 291 12517.67 70.22 55304.25 88888.00 2007-10-18 08:04:04.500 291 12517.70 70.25 55304.25 88888.00 2007-10-18 08:04:04.625 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:04:04.750 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:04:04.875 291 12517.70 70.25 55304.20 88888.00 2007-10-18 08:04:05.000 291 12517.77 70.28 55304.22 88888.00 2007-10-18 08:04:05.125 291 12517.77 70.25 55304.25 88888.00 2007-10-18 08:04:05.250 291 12517.77 70.30 55304.22 88888.00 2007-10-18 08:04:05.375 291 12517.80 70.28 55304.22 88888.00 2007-10-18 08:04:05.500 291 12517.73 70.28 55304.22 88888.00 2007-10-18 08:04:05.625 291 12517.67 70.28 55304.22 88888.00 2007-10-18 08:04:05.750 291 12517.67 70.25 55304.25 88888.00 2007-10-18 08:04:05.875 291 12517.80 70.30 55304.28 88888.00 2007-10-18 08:04:06.000 291 12517.80 70.25 55304.22 88888.00 2007-10-18 08:04:06.125 291 12517.73 70.28 55304.25 88888.00 2007-10-18 08:04:06.250 291 12517.70 70.28 55304.28 88888.00 2007-10-18 08:04:06.375 291 12517.70 70.25 55304.22 88888.00 2007-10-18 08:04:06.500 291 12517.70 70.15 55304.12 88888.00 2007-10-18 08:04:06.625 291 12517.75 70.17 55304.15 88888.00 2007-10-18 08:04:06.750 291 12517.67 70.17 55304.18 88888.00 2007-10-18 08:04:06.875 291 12517.65 70.22 55304.20 88888.00 2007-10-18 08:04:07.000 291 12517.75 70.22 55304.20 88888.00 2007-10-18 08:04:07.125 291 12517.80 70.22 55304.22 88888.00 2007-10-18 08:04:07.250 291 12517.65 70.17 55304.18 88888.00 2007-10-18 08:04:07.375 291 12517.65 70.20 55304.20 88888.00 2007-10-18 08:04:07.500 291 12517.70 70.17 55304.20 88888.00 2007-10-18 08:04:07.625 291 12517.73 70.15 55304.20 88888.00 2007-10-18 08:04:07.750 291 12517.73 70.20 55304.20 88888.00 2007-10-18 08:04:07.875 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:04:08.000 291 12517.73 70.25 55304.20 88888.00 2007-10-18 08:04:08.125 291 12517.75 70.28 55304.25 88888.00 2007-10-18 08:04:08.250 291 12517.73 70.25 55304.20 88888.00 2007-10-18 08:04:08.375 291 12517.77 70.33 55304.20 88888.00 2007-10-18 08:04:08.500 291 12517.73 70.30 55304.18 88888.00 2007-10-18 08:04:08.625 291 12517.70 70.22 55304.20 88888.00 2007-10-18 08:04:08.750 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:04:08.875 291 12517.75 70.25 55304.20 88888.00 2007-10-18 08:04:09.000 291 12517.67 70.17 55304.22 88888.00 2007-10-18 08:04:09.125 291 12517.62 70.12 55304.20 88888.00 2007-10-18 08:04:09.250 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:04:09.375 291 12517.75 70.30 55304.25 88888.00 2007-10-18 08:04:09.500 291 12517.75 70.28 55304.22 88888.00 2007-10-18 08:04:09.625 291 12517.73 70.20 55304.20 88888.00 2007-10-18 08:04:09.750 291 12517.77 70.22 55304.22 88888.00 2007-10-18 08:04:09.875 291 12517.77 70.25 55304.22 88888.00 2007-10-18 08:04:10.000 291 12517.77 70.25 55304.18 88888.00 2007-10-18 08:04:10.125 291 12517.80 70.20 55304.18 88888.00 2007-10-18 08:04:10.250 291 12517.77 70.22 55304.20 88888.00 2007-10-18 08:04:10.375 291 12517.80 70.28 55304.25 88888.00 2007-10-18 08:04:10.500 291 12517.88 70.28 55304.28 88888.00 2007-10-18 08:04:10.625 291 12517.88 70.22 55304.22 88888.00 2007-10-18 08:04:10.750 291 12517.88 70.25 55304.22 88888.00 2007-10-18 08:04:10.875 291 12517.92 70.22 55304.22 88888.00 2007-10-18 08:04:11.000 291 12517.88 70.20 55304.20 88888.00 2007-10-18 08:04:11.125 291 12517.85 70.20 55304.20 88888.00 2007-10-18 08:04:11.250 291 12517.73 70.15 55304.15 88888.00 2007-10-18 08:04:11.375 291 12517.67 70.17 55304.18 88888.00 2007-10-18 08:04:11.500 291 12517.73 70.22 55304.22 88888.00 2007-10-18 08:04:11.625 291 12517.67 70.17 55304.20 88888.00 2007-10-18 08:04:11.750 291 12517.65 70.20 55304.18 88888.00 2007-10-18 08:04:11.875 291 12517.67 70.28 55304.20 88888.00 2007-10-18 08:04:12.000 291 12517.70 70.22 55304.15 88888.00 2007-10-18 08:04:12.125 291 12517.65 70.20 55304.18 88888.00 2007-10-18 08:04:12.250 291 12517.60 70.20 55304.22 88888.00 2007-10-18 08:04:12.375 291 12517.67 70.30 55304.22 88888.00 2007-10-18 08:04:12.500 291 12517.77 70.30 55304.25 88888.00 2007-10-18 08:04:12.625 291 12517.80 70.28 55304.25 88888.00 2007-10-18 08:04:12.750 291 12517.80 70.28 55304.20 88888.00 2007-10-18 08:04:12.875 291 12517.75 70.20 55304.18 88888.00 2007-10-18 08:04:13.000 291 12517.67 70.17 55304.18 88888.00 2007-10-18 08:04:13.125 291 12517.70 70.17 55304.15 88888.00 2007-10-18 08:04:13.250 291 12517.73 70.20 55304.15 88888.00 2007-10-18 08:04:13.375 291 12517.70 70.22 55304.15 88888.00 2007-10-18 08:04:13.500 291 12517.70 70.20 55304.15 88888.00 2007-10-18 08:04:13.625 291 12517.70 70.22 55304.20 88888.00 2007-10-18 08:04:13.750 291 12517.75 70.22 55304.18 88888.00 2007-10-18 08:04:13.875 291 12517.75 70.22 55304.18 88888.00 2007-10-18 08:04:14.000 291 12517.70 70.17 55304.15 88888.00 2007-10-18 08:04:14.125 291 12517.67 70.17 55304.18 88888.00 2007-10-18 08:04:14.250 291 12517.73 70.17 55304.18 88888.00 2007-10-18 08:04:14.375 291 12517.80 70.25 55304.20 88888.00 2007-10-18 08:04:14.500 291 12517.70 70.22 55304.20 88888.00 2007-10-18 08:04:14.625 291 12517.62 70.25 55304.22 88888.00 2007-10-18 08:04:14.750 291 12517.70 70.22 55304.22 88888.00 2007-10-18 08:04:14.875 291 12517.75 70.20 55304.18 88888.00 2007-10-18 08:04:15.000 291 12517.75 70.20 55304.15 88888.00 2007-10-18 08:04:15.125 291 12517.75 70.20 55304.18 88888.00 2007-10-18 08:04:15.250 291 12517.80 70.20 55304.15 88888.00 2007-10-18 08:04:15.375 291 12517.83 70.22 55304.15 88888.00 2007-10-18 08:04:15.500 291 12517.75 70.17 55304.18 88888.00 2007-10-18 08:04:15.625 291 12517.70 70.20 55304.20 88888.00 2007-10-18 08:04:15.750 291 12517.70 70.20 55304.22 88888.00 2007-10-18 08:04:15.875 291 12517.75 70.22 55304.28 88888.00 2007-10-18 08:04:16.000 291 12517.75 70.22 55304.22 88888.00 2007-10-18 08:04:16.125 291 12517.80 70.22 55304.22 88888.00 2007-10-18 08:04:16.250 291 12517.75 70.15 55304.22 88888.00 2007-10-18 08:04:16.375 291 12517.77 70.20 55304.22 88888.00 2007-10-18 08:04:16.500 291 12517.83 70.25 55304.25 88888.00 2007-10-18 08:04:16.625 291 12517.92 70.30 55304.25 88888.00 2007-10-18 08:04:16.750 291 12517.88 70.25 55304.22 88888.00 2007-10-18 08:04:16.875 291 12517.77 70.22 55304.22 88888.00 2007-10-18 08:04:17.000 291 12517.80 70.15 55304.18 88888.00 2007-10-18 08:04:17.125 291 12517.77 70.17 55304.18 88888.00 2007-10-18 08:04:17.250 291 12517.80 70.20 55304.22 88888.00 2007-10-18 08:04:17.375 291 12517.80 70.17 55304.22 88888.00 2007-10-18 08:04:17.500 291 12517.75 70.17 55304.20 88888.00 2007-10-18 08:04:17.625 291 12517.77 70.22 55304.20 88888.00 2007-10-18 08:04:17.750 291 12517.75 70.22 55304.22 88888.00 2007-10-18 08:04:17.875 291 12517.77 70.20 55304.22 88888.00 2007-10-18 08:04:18.000 291 12517.80 70.17 55304.20 88888.00 2007-10-18 08:04:18.125 291 12517.80 70.20 55304.18 88888.00 2007-10-18 08:04:18.250 291 12517.80 70.15 55304.20 88888.00 2007-10-18 08:04:18.375 291 12517.83 70.12 55304.20 88888.00 2007-10-18 08:04:18.500 291 12517.85 70.20 55304.25 88888.00 2007-10-18 08:04:18.625 291 12517.88 70.25 55304.22 88888.00 2007-10-18 08:04:18.750 291 12517.80 70.22 55304.20 88888.00 2007-10-18 08:04:18.875 291 12517.77 70.20 55304.22 88888.00 2007-10-18 08:04:19.000 291 12517.75 70.15 55304.22 88888.00 2007-10-18 08:04:19.125 291 12517.80 70.15 55304.20 88888.00 2007-10-18 08:04:19.250 291 12517.85 70.15 55304.20 88888.00 2007-10-18 08:04:19.375 291 12517.85 70.15 55304.20 88888.00 2007-10-18 08:04:19.500 291 12517.77 70.15 55304.18 88888.00 2007-10-18 08:04:19.625 291 12517.73 70.12 55304.18 88888.00 2007-10-18 08:04:19.750 291 12517.80 70.22 55304.22 88888.00 2007-10-18 08:04:19.875 291 12517.83 70.25 55304.22 88888.00 2007-10-18 08:04:20.000 291 12517.77 70.25 55304.18 88888.00 2007-10-18 08:04:20.125 291 12517.70 70.20 55304.15 88888.00 2007-10-18 08:04:20.250 291 12517.67 70.15 55304.15 88888.00 2007-10-18 08:04:20.375 291 12517.70 70.12 55304.15 88888.00 2007-10-18 08:04:20.500 291 12517.67 70.20 55304.18 88888.00 2007-10-18 08:04:20.625 291 12517.70 70.25 55304.20 88888.00 2007-10-18 08:04:20.750 291 12517.62 70.20 55304.15 88888.00 2007-10-18 08:04:20.875 291 12517.65 70.12 55304.12 88888.00 2007-10-18 08:04:21.000 291 12517.67 70.12 55304.15 88888.00 2007-10-18 08:04:21.125 291 12517.75 70.20 55304.18 88888.00 2007-10-18 08:04:21.250 291 12517.73 70.20 55304.20 88888.00 2007-10-18 08:04:21.375 291 12517.70 70.25 55304.20 88888.00 2007-10-18 08:04:21.500 291 12517.70 70.22 55304.20 88888.00 2007-10-18 08:04:21.625 291 12517.70 70.20 55304.20 88888.00 2007-10-18 08:04:21.750 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:04:21.875 291 12517.70 70.12 55304.22 88888.00 2007-10-18 08:04:22.000 291 12517.73 70.15 55304.22 88888.00 2007-10-18 08:04:22.125 291 12517.70 70.20 55304.28 88888.00 2007-10-18 08:04:22.250 291 12517.62 70.15 55304.22 88888.00 2007-10-18 08:04:22.375 291 12517.65 70.15 55304.20 88888.00 2007-10-18 08:04:22.500 291 12517.70 70.20 55304.22 88888.00 2007-10-18 08:04:22.625 291 12517.73 70.20 55304.25 88888.00 2007-10-18 08:04:22.750 291 12517.75 70.15 55304.22 88888.00 2007-10-18 08:04:22.875 291 12517.73 70.17 55304.25 88888.00 2007-10-18 08:04:23.000 291 12517.73 70.15 55304.25 88888.00 2007-10-18 08:04:23.125 291 12517.77 70.20 55304.25 88888.00 2007-10-18 08:04:23.250 291 12517.67 70.17 55304.25 88888.00 2007-10-18 08:04:23.375 291 12517.60 70.17 55304.22 88888.00 2007-10-18 08:04:23.500 291 12517.62 70.17 55304.25 88888.00 2007-10-18 08:04:23.625 291 12517.67 70.12 55304.22 88888.00 2007-10-18 08:04:23.750 291 12517.75 70.20 55304.25 88888.00 2007-10-18 08:04:23.875 291 12517.77 70.22 55304.22 88888.00 2007-10-18 08:04:24.000 291 12517.80 70.22 55304.20 88888.00 2007-10-18 08:04:24.125 291 12517.70 70.17 55304.22 88888.00 2007-10-18 08:04:24.250 291 12517.55 70.12 55304.20 88888.00 2007-10-18 08:04:24.375 291 12517.55 70.17 55304.20 88888.00 2007-10-18 08:04:24.500 291 12517.58 70.20 55304.20 88888.00 2007-10-18 08:04:24.625 291 12517.60 70.22 55304.20 88888.00 2007-10-18 08:04:24.750 291 12517.65 70.22 55304.20 88888.00 2007-10-18 08:04:24.875 291 12517.60 70.15 55304.20 88888.00 2007-10-18 08:04:25.000 291 12517.62 70.20 55304.22 88888.00 2007-10-18 08:04:25.125 291 12517.70 70.20 55304.20 88888.00 2007-10-18 08:04:25.250 291 12517.65 70.15 55304.18 88888.00 2007-10-18 08:04:25.375 291 12517.60 70.10 55304.15 88888.00 2007-10-18 08:04:25.500 291 12517.60 70.10 55304.18 88888.00 2007-10-18 08:04:25.625 291 12517.70 70.17 55304.20 88888.00 2007-10-18 08:04:25.750 291 12517.75 70.20 55304.22 88888.00 2007-10-18 08:04:25.875 291 12517.70 70.17 55304.18 88888.00 2007-10-18 08:04:26.000 291 12517.60 70.12 55304.15 88888.00 2007-10-18 08:04:26.125 291 12517.58 70.10 55304.18 88888.00 2007-10-18 08:04:26.250 291 12517.55 70.10 55304.22 88888.00 2007-10-18 08:04:26.375 291 12517.62 70.15 55304.20 88888.00 2007-10-18 08:04:26.500 291 12517.67 70.25 55304.25 88888.00 2007-10-18 08:04:26.625 291 12517.70 70.20 55304.20 88888.00 2007-10-18 08:04:26.750 291 12517.67 70.12 55304.18 88888.00 2007-10-18 08:04:26.875 291 12517.67 70.15 55304.20 88888.00 2007-10-18 08:04:27.000 291 12517.65 70.17 55304.20 88888.00 2007-10-18 08:04:27.125 291 12517.65 70.15 55304.18 88888.00 2007-10-18 08:04:27.250 291 12517.65 70.08 55304.12 88888.00 2007-10-18 08:04:27.375 291 12517.65 70.12 55304.12 88888.00 2007-10-18 08:04:27.500 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:04:27.625 291 12517.67 70.22 55304.20 88888.00 2007-10-18 08:04:27.750 291 12517.62 70.15 55304.20 88888.00 2007-10-18 08:04:27.875 291 12517.60 70.08 55304.20 88888.00 2007-10-18 08:04:28.000 291 12517.67 70.12 55304.18 88888.00 2007-10-18 08:04:28.125 291 12517.70 70.15 55304.20 88888.00 2007-10-18 08:04:28.250 291 12517.70 70.08 55304.22 88888.00 2007-10-18 08:04:28.375 291 12517.65 70.05 55304.20 88888.00 2007-10-18 08:04:28.500 291 12517.67 70.05 55304.22 88888.00 2007-10-18 08:04:28.625 291 12517.73 70.12 55304.22 88888.00 2007-10-18 08:04:28.750 291 12517.73 70.15 55304.20 88888.00 2007-10-18 08:04:28.875 291 12517.70 70.17 55304.22 88888.00 2007-10-18 08:04:29.000 291 12517.70 70.17 55304.25 88888.00 2007-10-18 08:04:29.125 291 12517.73 70.12 55304.22 88888.00 2007-10-18 08:04:29.250 291 12517.65 70.05 55304.18 88888.00 2007-10-18 08:04:29.375 291 12517.67 70.08 55304.18 88888.00 2007-10-18 08:04:29.500 291 12517.65 70.15 55304.18 88888.00 2007-10-18 08:04:29.625 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:04:29.750 291 12517.65 70.10 55304.15 88888.00 2007-10-18 08:04:29.875 291 12517.73 70.08 55304.15 88888.00 2007-10-18 08:04:30.000 291 12517.75 70.15 55304.18 88888.00 2007-10-18 08:04:30.125 291 12517.73 70.17 55304.15 88888.00 2007-10-18 08:04:30.250 291 12517.67 70.12 55304.15 88888.00 2007-10-18 08:04:30.375 291 12517.70 70.15 55304.18 88888.00 2007-10-18 08:04:30.500 291 12517.73 70.10 55304.15 88888.00 2007-10-18 08:04:30.625 291 12517.75 70.10 55304.18 88888.00 2007-10-18 08:04:30.750 291 12517.73 70.08 55304.15 88888.00 2007-10-18 08:04:30.875 291 12517.77 70.08 55304.15 88888.00 2007-10-18 08:04:31.000 291 12517.77 70.10 55304.15 88888.00 2007-10-18 08:04:31.125 291 12517.75 70.08 55304.12 88888.00 2007-10-18 08:04:31.250 291 12517.75 70.05 55304.12 88888.00 2007-10-18 08:04:31.375 291 12517.75 70.10 55304.20 88888.00 2007-10-18 08:04:31.500 291 12517.83 70.17 55304.22 88888.00 2007-10-18 08:04:31.625 291 12517.75 70.15 55304.18 88888.00 2007-10-18 08:04:31.750 291 12517.67 70.10 55304.18 88888.00 2007-10-18 08:04:31.875 291 12517.70 70.12 55304.18 88888.00 2007-10-18 08:04:32.000 291 12517.67 70.12 55304.18 88888.00 2007-10-18 08:04:32.125 291 12517.67 70.15 55304.18 88888.00 2007-10-18 08:04:32.250 291 12517.75 70.12 55304.15 88888.00 2007-10-18 08:04:32.375 291 12517.77 70.12 55304.15 88888.00 2007-10-18 08:04:32.500 291 12517.75 70.10 55304.15 88888.00 2007-10-18 08:04:32.625 291 12517.75 70.17 55304.18 88888.00 2007-10-18 08:04:32.750 291 12517.73 70.17 55304.18 88888.00 2007-10-18 08:04:32.875 291 12517.75 70.12 55304.15 88888.00 2007-10-18 08:04:33.000 291 12517.77 70.12 55304.15 88888.00 2007-10-18 08:04:33.125 291 12517.77 70.10 55304.15 88888.00 2007-10-18 08:04:33.250 291 12517.67 70.05 55304.15 88888.00 2007-10-18 08:04:33.375 291 12517.62 70.08 55304.15 88888.00 2007-10-18 08:04:33.500 291 12517.70 70.15 55304.18 88888.00 2007-10-18 08:04:33.625 291 12517.75 70.12 55304.20 88888.00 2007-10-18 08:04:33.750 291 12517.75 70.10 55304.18 88888.00 2007-10-18 08:04:33.875 291 12517.75 70.12 55304.20 88888.00 2007-10-18 08:04:34.000 291 12517.73 70.12 55304.18 88888.00 2007-10-18 08:04:34.125 291 12517.67 70.12 55304.15 88888.00 2007-10-18 08:04:34.250 291 12517.73 70.08 55304.12 88888.00 2007-10-18 08:04:34.375 291 12517.73 70.08 55304.15 88888.00 2007-10-18 08:04:34.500 291 12517.67 70.10 55304.18 88888.00 2007-10-18 08:04:34.625 291 12517.62 70.15 55304.20 88888.00 2007-10-18 08:04:34.750 291 12517.62 70.20 55304.20 88888.00 2007-10-18 08:04:34.875 291 12517.67 70.15 55304.20 88888.00 2007-10-18 08:04:35.000 291 12517.67 70.10 55304.15 88888.00 2007-10-18 08:04:35.125 291 12517.70 70.08 55304.18 88888.00 2007-10-18 08:04:35.250 291 12517.73 70.10 55304.18 88888.00 2007-10-18 08:04:35.375 291 12517.77 70.20 55304.18 88888.00 2007-10-18 08:04:35.500 291 12517.80 70.17 55304.15 88888.00 2007-10-18 08:04:35.625 291 12517.70 70.05 55304.10 88888.00 2007-10-18 08:04:35.750 291 12517.65 70.05 55304.12 88888.00 2007-10-18 08:04:35.875 291 12517.65 70.10 55304.18 88888.00 2007-10-18 08:04:36.000 291 12517.65 70.10 55304.15 88888.00 2007-10-18 08:04:36.125 291 12517.60 70.08 55304.15 88888.00 2007-10-18 08:04:36.250 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:04:36.375 291 12517.67 70.10 55304.18 88888.00 2007-10-18 08:04:36.500 291 12517.67 70.05 55304.18 88888.00 2007-10-18 08:04:36.625 291 12517.73 70.08 55304.20 88888.00 2007-10-18 08:04:36.750 291 12517.70 70.10 55304.18 88888.00 2007-10-18 08:04:36.875 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:04:37.000 291 12517.67 70.08 55304.18 88888.00 2007-10-18 08:04:37.125 291 12517.67 70.05 55304.18 88888.00 2007-10-18 08:04:37.250 291 12517.60 70.08 55304.22 88888.00 2007-10-18 08:04:37.375 291 12517.60 70.08 55304.20 88888.00 2007-10-18 08:04:37.500 291 12517.62 70.10 55304.20 88888.00 2007-10-18 08:04:37.625 291 12517.58 70.08 55304.15 88888.00 2007-10-18 08:04:37.750 291 12517.62 70.05 55304.18 88888.00 2007-10-18 08:04:37.875 291 12517.65 70.10 55304.15 88888.00 2007-10-18 08:04:38.000 291 12517.67 70.10 55304.12 88888.00 2007-10-18 08:04:38.125 291 12517.65 70.10 55304.15 88888.00 2007-10-18 08:04:38.250 291 12517.62 70.12 55304.20 88888.00 2007-10-18 08:04:38.375 291 12517.67 70.12 55304.18 88888.00 2007-10-18 08:04:38.500 291 12517.65 70.10 55304.18 88888.00 2007-10-18 08:04:38.625 291 12517.58 70.05 55304.18 88888.00 2007-10-18 08:04:38.750 291 12517.65 70.10 55304.20 88888.00 2007-10-18 08:04:38.875 291 12517.62 70.10 55304.18 88888.00 2007-10-18 08:04:39.000 291 12517.60 70.08 55304.15 88888.00 2007-10-18 08:04:39.125 291 12517.58 70.10 55304.15 88888.00 2007-10-18 08:04:39.250 291 12517.65 70.12 55304.18 88888.00 2007-10-18 08:04:39.375 291 12517.67 70.12 55304.18 88888.00 2007-10-18 08:04:39.500 291 12517.62 70.15 55304.18 88888.00 2007-10-18 08:04:39.625 291 12517.62 70.10 55304.18 88888.00 2007-10-18 08:04:39.750 291 12517.65 70.10 55304.20 88888.00 2007-10-18 08:04:39.875 291 12517.62 70.10 55304.20 88888.00 2007-10-18 08:04:40.000 291 12517.58 70.03 55304.18 88888.00 2007-10-18 08:04:40.125 291 12517.58 69.97 55304.12 88888.00 2007-10-18 08:04:40.250 291 12517.65 70.05 55304.15 88888.00 2007-10-18 08:04:40.375 291 12517.67 70.03 55304.15 88888.00 2007-10-18 08:04:40.500 291 12517.67 70.08 55304.15 88888.00 2007-10-18 08:04:40.625 291 12517.67 70.10 55304.15 88888.00 2007-10-18 08:04:40.750 291 12517.67 70.12 55304.12 88888.00 2007-10-18 08:04:40.875 291 12517.67 70.08 55304.12 88888.00 2007-10-18 08:04:41.000 291 12517.60 70.03 55304.10 88888.00 2007-10-18 08:04:41.125 291 12517.55 70.00 55304.12 88888.00 2007-10-18 08:04:41.250 291 12517.62 70.03 55304.18 88888.00 2007-10-18 08:04:41.375 291 12517.65 70.08 55304.15 88888.00 2007-10-18 08:04:41.500 291 12517.60 70.05 55304.15 88888.00 2007-10-18 08:04:41.625 291 12517.65 69.97 55304.15 88888.00 2007-10-18 08:04:41.750 291 12517.70 70.00 55304.12 88888.00 2007-10-18 08:04:41.875 291 12517.62 70.03 55304.15 88888.00 2007-10-18 08:04:42.000 291 12517.62 70.05 55304.12 88888.00 2007-10-18 08:04:42.125 291 12517.62 70.08 55304.12 88888.00 2007-10-18 08:04:42.250 291 12517.65 70.05 55304.12 88888.00 2007-10-18 08:04:42.375 291 12517.65 70.10 55304.12 88888.00 2007-10-18 08:04:42.500 291 12517.55 70.05 55304.12 88888.00 2007-10-18 08:04:42.625 291 12517.55 70.03 55304.12 88888.00 2007-10-18 08:04:42.750 291 12517.58 70.05 55304.15 88888.00 2007-10-18 08:04:42.875 291 12517.58 70.05 55304.18 88888.00 2007-10-18 08:04:43.000 291 12517.55 70.03 55304.12 88888.00 2007-10-18 08:04:43.125 291 12517.58 70.03 55304.10 88888.00 2007-10-18 08:04:43.250 291 12517.58 70.00 55304.15 88888.00 2007-10-18 08:04:43.375 291 12517.65 70.03 55304.15 88888.00 2007-10-18 08:04:43.500 291 12517.62 70.08 55304.15 88888.00 2007-10-18 08:04:43.625 291 12517.60 70.00 55304.12 88888.00 2007-10-18 08:04:43.750 291 12517.60 69.97 55304.12 88888.00 2007-10-18 08:04:43.875 291 12517.58 69.97 55304.10 88888.00 2007-10-18 08:04:44.000 291 12517.60 70.03 55304.12 88888.00 2007-10-18 08:04:44.125 291 12517.60 70.03 55304.15 88888.00 2007-10-18 08:04:44.250 291 12517.55 69.95 55304.07 88888.00 2007-10-18 08:04:44.375 291 12517.58 69.97 55304.07 88888.00 2007-10-18 08:04:44.500 291 12517.52 70.00 55304.07 88888.00 2007-10-18 08:04:44.625 291 12517.58 69.95 55304.10 88888.00 2007-10-18 08:04:44.750 291 12517.65 70.00 55304.12 88888.00 2007-10-18 08:04:44.875 291 12517.65 70.05 55304.12 88888.00 2007-10-18 08:04:45.000 291 12517.67 70.05 55304.10 88888.00 2007-10-18 08:04:45.125 291 12517.62 70.00 55304.10 88888.00 2007-10-18 08:04:45.250 291 12517.55 69.95 55304.10 88888.00 2007-10-18 08:04:45.375 291 12517.60 70.00 55304.10 88888.00 2007-10-18 08:04:45.500 291 12517.65 70.03 55304.12 88888.00 2007-10-18 08:04:45.625 291 12517.65 70.03 55304.15 88888.00 2007-10-18 08:04:45.750 291 12517.62 70.00 55304.15 88888.00 2007-10-18 08:04:45.875 291 12517.65 70.05 55304.20 88888.00 2007-10-18 08:04:46.000 291 12517.67 70.08 55304.20 88888.00 2007-10-18 08:04:46.125 291 12517.62 70.03 55304.15 88888.00 2007-10-18 08:04:46.250 291 12517.67 70.00 55304.10 88888.00 2007-10-18 08:04:46.375 291 12517.75 70.05 55304.15 88888.00 2007-10-18 08:04:46.500 291 12517.73 70.08 55304.20 88888.00 2007-10-18 08:04:46.625 291 12517.62 69.97 55304.15 88888.00 2007-10-18 08:04:46.750 291 12517.58 69.95 55304.12 88888.00 2007-10-18 08:04:46.875 291 12517.55 70.00 55304.15 88888.00 2007-10-18 08:04:47.000 291 12517.58 70.05 55304.15 88888.00 2007-10-18 08:04:47.125 291 12517.62 70.03 55304.15 88888.00 2007-10-18 08:04:47.250 291 12517.65 69.95 55304.12 88888.00 2007-10-18 08:04:47.375 291 12517.65 69.97 55304.12 88888.00 2007-10-18 08:04:47.500 291 12517.67 70.05 55304.15 88888.00 2007-10-18 08:04:47.625 291 12517.70 70.00 55304.15 88888.00 2007-10-18 08:04:47.750 291 12517.65 69.97 55304.12 88888.00 2007-10-18 08:04:47.875 291 12517.60 69.90 55304.07 88888.00 2007-10-18 08:04:48.000 291 12517.65 69.90 55304.07 88888.00 2007-10-18 08:04:48.125 291 12517.70 69.97 55304.12 88888.00 2007-10-18 08:04:48.250 291 12517.67 70.00 55304.15 88888.00 2007-10-18 08:04:48.375 291 12517.67 70.00 55304.15 88888.00 2007-10-18 08:04:48.500 291 12517.62 69.95 55304.12 88888.00 2007-10-18 08:04:48.625 291 12517.62 69.95 55304.15 88888.00 2007-10-18 08:04:48.750 291 12517.67 70.00 55304.15 88888.00 2007-10-18 08:04:48.875 291 12517.65 70.00 55304.12 88888.00 2007-10-18 08:04:49.000 291 12517.62 70.00 55304.10 88888.00 2007-10-18 08:04:49.125 291 12517.67 70.05 55304.12 88888.00 2007-10-18 08:04:49.250 291 12517.75 70.03 55304.12 88888.00 2007-10-18 08:04:49.375 291 12517.73 70.00 55304.15 88888.00 2007-10-18 08:04:49.500 291 12517.73 69.97 55304.12 88888.00 2007-10-18 08:04:49.625 291 12517.73 69.95 55304.15 88888.00 2007-10-18 08:04:49.750 291 12517.70 69.95 55304.12 88888.00 2007-10-18 08:04:49.875 291 12517.65 69.92 55304.07 88888.00 2007-10-18 08:04:50.000 291 12517.70 69.97 55304.10 88888.00 2007-10-18 08:04:50.125 291 12517.73 70.00 55304.12 88888.00 2007-10-18 08:04:50.250 291 12517.62 69.95 55304.15 88888.00 2007-10-18 08:04:50.375 291 12517.55 69.85 55304.10 88888.00 2007-10-18 08:04:50.500 291 12517.50 69.88 55304.07 88888.00 2007-10-18 08:04:50.625 291 12517.60 70.00 55304.12 88888.00 2007-10-18 08:04:50.750 291 12517.62 69.97 55304.15 88888.00 2007-10-18 08:04:50.875 291 12517.62 69.95 55304.15 88888.00 2007-10-18 08:04:51.000 291 12517.60 69.95 55304.15 88888.00 2007-10-18 08:04:51.125 291 12517.62 69.92 55304.15 88888.00 2007-10-18 08:04:51.250 291 12517.60 69.88 55304.10 88888.00 2007-10-18 08:04:51.375 291 12517.58 69.85 55304.07 88888.00 2007-10-18 08:04:51.500 291 12517.58 69.92 55304.07 88888.00 2007-10-18 08:04:51.625 291 12517.52 69.97 55304.15 88888.00 2007-10-18 08:04:51.750 291 12517.52 69.92 55304.12 88888.00 2007-10-18 08:04:51.875 291 12517.55 69.92 55304.10 88888.00 2007-10-18 08:04:52.000 291 12517.60 69.97 55304.12 88888.00 2007-10-18 08:04:52.125 291 12517.58 69.95 55304.12 88888.00 2007-10-18 08:04:52.250 291 12517.58 69.85 55304.12 88888.00 2007-10-18 08:04:52.375 291 12517.62 69.83 55304.12 88888.00 2007-10-18 08:04:52.500 291 12517.58 69.88 55304.10 88888.00 2007-10-18 08:04:52.625 291 12517.55 69.95 55304.12 88888.00 2007-10-18 08:04:52.750 291 12517.65 70.00 55304.15 88888.00 2007-10-18 08:04:52.875 291 12517.67 69.97 55304.12 88888.00 2007-10-18 08:04:53.000 291 12517.65 69.95 55304.07 88888.00 2007-10-18 08:04:53.125 291 12517.60 69.90 55304.07 88888.00 2007-10-18 08:04:53.250 291 12517.52 69.92 55304.07 88888.00 2007-10-18 08:04:53.375 291 12517.55 69.92 55304.05 88888.00 2007-10-18 08:04:53.500 291 12517.52 69.85 55304.07 88888.00 2007-10-18 08:04:53.625 291 12517.55 69.88 55304.07 88888.00 2007-10-18 08:04:53.750 291 12517.55 69.92 55304.10 88888.00 2007-10-18 08:04:53.875 291 12517.58 69.97 55304.12 88888.00 2007-10-18 08:04:54.000 291 12517.60 69.95 55304.12 88888.00 2007-10-18 08:04:54.125 291 12517.62 69.92 55304.12 88888.00 2007-10-18 08:04:54.250 291 12517.58 69.95 55304.10 88888.00 2007-10-18 08:04:54.375 291 12517.55 69.95 55304.10 88888.00 2007-10-18 08:04:54.500 291 12517.55 69.90 55304.07 88888.00 2007-10-18 08:04:54.625 291 12517.58 69.92 55304.07 88888.00 2007-10-18 08:04:54.750 291 12517.58 69.92 55304.07 88888.00 2007-10-18 08:04:54.875 291 12517.60 69.95 55304.07 88888.00 2007-10-18 08:04:55.000 291 12517.60 69.92 55304.05 88888.00 2007-10-18 08:04:55.125 291 12517.65 70.00 55304.07 88888.00 2007-10-18 08:04:55.250 291 12517.60 69.92 55304.07 88888.00 2007-10-18 08:04:55.375 291 12517.62 69.92 55304.05 88888.00 2007-10-18 08:04:55.500 291 12517.67 69.97 55304.10 88888.00 2007-10-18 08:04:55.625 291 12517.73 70.03 55304.10 88888.00 2007-10-18 08:04:55.750 291 12517.65 69.95 55304.07 88888.00 2007-10-18 08:04:55.875 291 12517.58 69.90 55304.07 88888.00 2007-10-18 08:04:56.000 291 12517.62 69.90 55304.07 88888.00 2007-10-18 08:04:56.125 291 12517.65 69.92 55304.10 88888.00 2007-10-18 08:04:56.250 291 12517.75 69.97 55304.12 88888.00 2007-10-18 08:04:56.375 291 12517.67 69.95 55304.07 88888.00 2007-10-18 08:04:56.500 291 12517.62 69.95 55304.05 88888.00 2007-10-18 08:04:56.625 291 12517.65 70.03 55304.10 88888.00 2007-10-18 08:04:56.750 291 12517.65 70.00 55304.10 88888.00 2007-10-18 08:04:56.875 291 12517.73 70.00 55304.12 88888.00 2007-10-18 08:04:57.000 291 12517.67 69.92 55304.10 88888.00 2007-10-18 08:04:57.125 291 12517.62 69.95 55304.10 88888.00 2007-10-18 08:04:57.250 291 12517.58 69.85 55304.07 88888.00 2007-10-18 08:04:57.375 291 12517.62 69.85 55304.07 88888.00 2007-10-18 08:04:57.500 291 12517.60 69.90 55304.10 88888.00 2007-10-18 08:04:57.625 291 12517.60 69.97 55304.12 88888.00 2007-10-18 08:04:57.750 291 12517.62 69.95 55304.12 88888.00 2007-10-18 08:04:57.875 291 12517.65 69.95 55304.10 88888.00 2007-10-18 08:04:58.000 291 12517.62 69.92 55304.07 88888.00 2007-10-18 08:04:58.125 291 12517.55 69.92 55304.07 88888.00 2007-10-18 08:04:58.250 291 12517.50 69.92 55304.07 88888.00 2007-10-18 08:04:58.375 291 12517.52 69.92 55304.07 88888.00 2007-10-18 08:04:58.500 291 12517.55 69.90 55304.07 88888.00 2007-10-18 08:04:58.625 291 12517.62 69.97 55304.07 88888.00 2007-10-18 08:04:58.750 291 12517.55 69.95 55304.07 88888.00 2007-10-18 08:04:58.875 291 12517.52 69.88 55304.07 88888.00 2007-10-18 08:04:59.000 291 12517.52 69.88 55304.07 88888.00 2007-10-18 08:04:59.125 291 12517.52 69.83 55304.05 88888.00 2007-10-18 08:04:59.250 291 12517.50 69.85 55304.05 88888.00 2007-10-18 08:04:59.375 291 12517.58 69.88 55304.07 88888.00 2007-10-18 08:04:59.500 291 12517.58 69.90 55304.10 88888.00 2007-10-18 08:04:59.625 291 12517.60 69.95 55304.10 88888.00 2007-10-18 08:04:59.750 291 12517.62 69.95 55304.10 88888.00 2007-10-18 08:04:59.875 291 12517.67 69.95 55304.07 88888.00 2007-10-18 08:05:00.000 291 12517.60 69.85 55304.03 88888.00 2007-10-18 08:05:00.125 291 12517.55 69.90 55304.03 88888.00 2007-10-18 08:05:00.250 291 12517.60 69.85 55304.05 88888.00 2007-10-18 08:05:00.375 291 12517.62 69.85 55304.03 88888.00 2007-10-18 08:05:00.500 291 12517.58 69.88 55304.03 88888.00 2007-10-18 08:05:00.625 291 12517.52 69.85 55304.05 88888.00 2007-10-18 08:05:00.750 291 12517.52 69.83 55304.05 88888.00 2007-10-18 08:05:00.875 291 12517.58 69.88 55304.05 88888.00 2007-10-18 08:05:01.000 291 12517.60 69.85 55304.05 88888.00 2007-10-18 08:05:01.125 291 12517.58 69.80 55304.05 88888.00 2007-10-18 08:05:01.250 291 12517.52 69.83 55304.07 88888.00 2007-10-18 08:05:01.375 291 12517.52 69.83 55304.05 88888.00 2007-10-18 08:05:01.500 291 12517.58 69.88 55304.10 88888.00 2007-10-18 08:05:01.625 291 12517.58 69.85 55304.07 88888.00 2007-10-18 08:05:01.750 291 12517.52 69.85 55304.05 88888.00 2007-10-18 08:05:01.875 291 12517.52 69.88 55304.07 88888.00 2007-10-18 08:05:02.000 291 12517.55 69.90 55304.10 88888.00 2007-10-18 08:05:02.125 291 12517.60 69.90 55304.05 88888.00 2007-10-18 08:05:02.250 291 12517.70 69.95 55304.07 88888.00 2007-10-18 08:05:02.375 291 12517.70 69.95 55304.07 88888.00 2007-10-18 08:05:02.500 291 12517.65 69.92 55304.05 88888.00 2007-10-18 08:05:02.625 291 12517.65 69.90 55304.03 88888.00 2007-10-18 08:05:02.750 291 12517.65 69.90 55304.00 88888.00 2007-10-18 08:05:02.875 291 12517.65 69.85 55304.03 88888.00 2007-10-18 08:05:03.000 291 12517.65 69.85 55304.03 88888.00 2007-10-18 08:05:03.125 291 12517.60 69.80 55304.00 88888.00 2007-10-18 08:05:03.250 291 12517.58 69.88 55304.05 88888.00 2007-10-18 08:05:03.375 291 12517.60 69.92 55304.07 88888.00 2007-10-18 08:05:03.500 291 12517.62 69.90 55304.07 88888.00 2007-10-18 08:05:03.625 291 12517.58 69.90 55304.03 88888.00 2007-10-18 08:05:03.750 291 12517.55 69.92 55304.03 88888.00 2007-10-18 08:05:03.875 291 12517.58 69.92 55304.03 88888.00 2007-10-18 08:05:04.000 291 12517.60 69.92 55304.03 88888.00 2007-10-18 08:05:04.125 291 12517.65 69.95 55304.07 88888.00 2007-10-18 08:05:04.250 291 12517.67 69.92 55304.05 88888.00 2007-10-18 08:05:04.375 291 12517.70 69.95 55304.05 88888.00 2007-10-18 08:05:04.500 291 12517.65 69.88 55304.05 88888.00 2007-10-18 08:05:04.625 291 12517.62 69.80 55304.05 88888.00 2007-10-18 08:05:04.750 291 12517.65 69.83 55304.03 88888.00 2007-10-18 08:05:04.875 291 12517.62 69.85 55304.05 88888.00 2007-10-18 08:05:05.000 291 12517.60 69.90 55304.07 88888.00 2007-10-18 08:05:05.125 291 12517.60 69.88 55304.07 88888.00 2007-10-18 08:05:05.250 291 12517.52 69.85 55304.05 88888.00 2007-10-18 08:05:05.375 291 12517.55 69.90 55304.07 88888.00 2007-10-18 08:05:05.500 291 12517.60 69.95 55304.07 88888.00 2007-10-18 08:05:05.625 291 12517.60 69.92 55304.10 88888.00 2007-10-18 08:05:05.750 291 12517.62 69.97 55304.12 88888.00 2007-10-18 08:05:05.875 291 12517.65 69.95 55304.12 88888.00 2007-10-18 08:05:06.000 291 12517.60 69.88 55304.07 88888.00 2007-10-18 08:05:06.125 291 12517.60 69.88 55304.07 88888.00 2007-10-18 08:05:06.250 291 12517.52 69.85 55304.07 88888.00 2007-10-18 08:05:06.375 291 12517.52 69.90 55304.10 88888.00 2007-10-18 08:05:06.500 291 12517.55 69.90 55304.10 88888.00 2007-10-18 08:05:06.625 291 12517.58 69.88 55304.07 88888.00 2007-10-18 08:05:06.750 291 12517.58 69.85 55304.07 88888.00 2007-10-18 08:05:06.875 291 12517.67 69.88 55304.07 88888.00 2007-10-18 08:05:07.000 291 12517.65 69.85 55304.05 88888.00 2007-10-18 08:05:07.125 291 12517.60 69.85 55304.07 88888.00 2007-10-18 08:05:07.250 291 12517.58 69.90 55304.10 88888.00 2007-10-18 08:05:07.375 291 12517.60 69.92 55304.10 88888.00 2007-10-18 08:05:07.500 291 12517.58 69.85 55304.05 88888.00 2007-10-18 08:05:07.625 291 12517.60 69.85 55304.05 88888.00 2007-10-18 08:05:07.750 291 12517.62 69.90 55304.05 88888.00 2007-10-18 08:05:07.875 291 12517.67 69.95 55304.07 88888.00 2007-10-18 08:05:08.000 291 12517.62 69.88 55304.05 88888.00 2007-10-18 08:05:08.125 291 12517.58 69.88 55304.05 88888.00 2007-10-18 08:05:08.250 291 12517.48 69.80 55304.05 88888.00 2007-10-18 08:05:08.375 291 12517.48 69.83 55304.03 88888.00 2007-10-18 08:05:08.500 291 12517.55 69.88 55304.10 88888.00 2007-10-18 08:05:08.625 291 12517.62 69.88 55304.07 88888.00 2007-10-18 08:05:08.750 291 12517.60 69.83 55304.05 88888.00 2007-10-18 08:05:08.875 291 12517.55 69.88 55304.05 88888.00 2007-10-18 08:05:09.000 291 12517.62 69.90 55304.07 88888.00 2007-10-18 08:05:09.125 291 12517.62 69.85 55304.05 88888.00 2007-10-18 08:05:09.250 291 12517.48 69.83 55304.07 88888.00 2007-10-18 08:05:09.375 291 12517.45 69.88 55304.05 88888.00 2007-10-18 08:05:09.500 291 12517.52 69.88 55304.07 88888.00 2007-10-18 08:05:09.625 291 12517.58 69.88 55304.05 88888.00 2007-10-18 08:05:09.750 291 12517.58 69.90 55304.05 88888.00 2007-10-18 08:05:09.875 291 12517.52 69.88 55304.05 88888.00 2007-10-18 08:05:10.000 291 12517.55 69.90 55304.05 88888.00 2007-10-18 08:05:10.125 291 12517.55 69.92 55304.10 88888.00 2007-10-18 08:05:10.250 291 12517.58 69.90 55304.07 88888.00 2007-10-18 08:05:10.375 291 12517.58 69.85 55304.05 88888.00 2007-10-18 08:05:10.500 291 12517.60 69.92 55304.05 88888.00 2007-10-18 08:05:10.625 291 12517.50 69.83 55304.00 88888.00 2007-10-18 08:05:10.750 291 12517.45 69.75 55303.97 88888.00 2007-10-18 08:05:10.875 291 12517.48 69.80 55304.00 88888.00 2007-10-18 08:05:11.000 291 12517.60 69.88 55304.03 88888.00 2007-10-18 08:05:11.125 291 12517.65 69.88 55304.05 88888.00 2007-10-18 08:05:11.250 291 12517.62 69.88 55304.03 88888.00 2007-10-18 08:05:11.375 291 12517.65 69.85 55303.97 88888.00 2007-10-18 08:05:11.500 291 12517.60 69.85 55304.00 88888.00 2007-10-18 08:05:11.625 291 12517.62 69.88 55304.03 88888.00 2007-10-18 08:05:11.750 291 12517.60 69.85 55304.05 88888.00 2007-10-18 08:05:11.875 291 12517.60 69.85 55304.07 88888.00 2007-10-18 08:05:12.000 291 12517.60 69.83 55304.05 88888.00 2007-10-18 08:05:12.125 291 12517.58 69.85 55304.03 88888.00 2007-10-18 08:05:12.250 291 12517.50 69.83 55304.05 88888.00 2007-10-18 08:05:12.375 291 12517.55 69.83 55304.05 88888.00 2007-10-18 08:05:12.500 291 12517.50 69.83 55304.05 88888.00 2007-10-18 08:05:12.625 291 12517.45 69.80 55304.00 88888.00 2007-10-18 08:05:12.750 291 12517.52 69.83 55304.03 88888.00 2007-10-18 08:05:12.875 291 12517.58 69.85 55304.05 88888.00 2007-10-18 08:05:13.000 291 12517.55 69.80 55304.03 88888.00 2007-10-18 08:05:13.125 291 12517.55 69.80 55303.97 88888.00 2007-10-18 08:05:13.250 291 12517.58 69.78 55303.97 88888.00 2007-10-18 08:05:13.375 291 12517.55 69.80 55303.97 88888.00 2007-10-18 08:05:13.500 291 12517.52 69.78 55303.97 88888.00 2007-10-18 08:05:13.625 291 12517.60 69.92 55304.05 88888.00 2007-10-18 08:05:13.750 291 12517.52 69.92 55304.03 88888.00 2007-10-18 08:05:13.875 291 12517.45 69.88 55304.00 88888.00 2007-10-18 08:05:14.000 291 12517.48 69.83 55304.03 88888.00 2007-10-18 08:05:14.125 291 12517.58 69.92 55304.07 88888.00 2007-10-18 08:05:14.250 291 12517.50 69.90 55304.05 88888.00 2007-10-18 08:05:14.375 291 12517.45 69.83 55304.03 88888.00 2007-10-18 08:05:14.500 291 12517.52 69.83 55304.05 88888.00 2007-10-18 08:05:14.625 291 12517.52 69.85 55304.05 88888.00 2007-10-18 08:05:14.750 291 12517.48 69.80 55304.00 88888.00 2007-10-18 08:05:14.875 291 12517.52 69.83 55304.03 88888.00 2007-10-18 08:05:15.000 291 12517.55 69.88 55304.00 88888.00 2007-10-18 08:05:15.125 291 12517.52 69.85 55304.00 88888.00 2007-10-18 08:05:15.250 291 12517.52 69.85 55304.00 88888.00 2007-10-18 08:05:15.375 291 12517.58 69.95 55304.05 88888.00 2007-10-18 08:05:15.500 291 12517.55 70.00 55304.03 88888.00 2007-10-18 08:05:15.625 291 12517.52 69.90 55304.00 88888.00 2007-10-18 08:05:15.750 291 12517.60 69.88 55304.03 88888.00 2007-10-18 08:05:15.875 291 12517.58 69.85 55304.00 88888.00 2007-10-18 08:05:16.000 291 12517.52 69.78 55303.95 88888.00 2007-10-18 08:05:16.125 291 12517.50 69.83 55304.03 88888.00 2007-10-18 08:05:16.250 291 12517.50 69.83 55304.05 88888.00 2007-10-18 08:05:16.375 291 12517.58 69.88 55304.03 88888.00 2007-10-18 08:05:16.500 291 12517.52 69.88 55304.03 88888.00 2007-10-18 08:05:16.625 291 12517.48 69.85 55304.00 88888.00 2007-10-18 08:05:16.750 291 12517.45 69.78 55304.00 88888.00 2007-10-18 08:05:16.875 291 12517.50 69.80 55304.00 88888.00 2007-10-18 08:05:17.000 291 12517.55 69.80 55303.97 88888.00 2007-10-18 08:05:17.125 291 12517.58 69.88 55304.00 88888.00 2007-10-18 08:05:17.250 291 12517.55 69.83 55304.05 88888.00 2007-10-18 08:05:17.375 291 12517.58 69.88 55304.05 88888.00 2007-10-18 08:05:17.500 291 12517.48 69.90 55304.05 88888.00 2007-10-18 08:05:17.625 291 12517.50 69.88 55304.05 88888.00 2007-10-18 08:05:17.750 291 12517.52 69.80 55304.05 88888.00 2007-10-18 08:05:17.875 291 12517.58 69.83 55304.05 88888.00 2007-10-18 08:05:18.000 291 12517.60 69.90 55304.05 88888.00 2007-10-18 08:05:18.125 291 12517.55 69.90 55304.05 88888.00 2007-10-18 08:05:18.250 291 12517.48 69.83 55304.07 88888.00 2007-10-18 08:05:18.375 291 12517.52 69.78 55304.03 88888.00 2007-10-18 08:05:18.500 291 12517.48 69.80 55304.07 88888.00 2007-10-18 08:05:18.625 291 12517.52 69.85 55304.07 88888.00 2007-10-18 08:05:18.750 291 12517.52 69.85 55304.03 88888.00 2007-10-18 08:05:18.875 291 12517.50 69.88 55304.00 88888.00 2007-10-18 08:05:19.000 291 12517.55 69.88 55304.03 88888.00 2007-10-18 08:05:19.125 291 12517.55 69.80 55304.03 88888.00 2007-10-18 08:05:19.250 291 12517.55 69.75 55304.03 88888.00 2007-10-18 08:05:19.375 291 12517.52 69.78 55304.05 88888.00 2007-10-18 08:05:19.500 291 12517.50 69.83 55304.05 88888.00 2007-10-18 08:05:19.625 291 12517.48 69.85 55304.05 88888.00 2007-10-18 08:05:19.750 291 12517.55 69.85 55304.03 88888.00 2007-10-18 08:05:19.875 291 12517.58 69.88 55304.00 88888.00 2007-10-18 08:05:20.000 291 12517.48 69.83 55304.00 88888.00 2007-10-18 08:05:20.125 291 12517.50 69.88 55304.03 88888.00 2007-10-18 08:05:20.250 291 12517.58 69.92 55304.07 88888.00 2007-10-18 08:05:20.375 291 12517.58 69.85 55304.05 88888.00 2007-10-18 08:05:20.500 291 12517.48 69.72 55304.00 88888.00 2007-10-18 08:05:20.625 291 12517.45 69.72 55303.97 88888.00 2007-10-18 08:05:20.750 291 12517.45 69.80 55303.97 88888.00 2007-10-18 08:05:20.875 291 12517.52 69.88 55304.00 88888.00 2007-10-18 08:05:21.000 291 12517.52 69.88 55304.00 88888.00 2007-10-18 08:05:21.125 291 12517.55 69.85 55304.03 88888.00 2007-10-18 08:05:21.250 291 12517.55 69.83 55304.05 88888.00 2007-10-18 08:05:21.375 291 12517.52 69.85 55304.03 88888.00 2007-10-18 08:05:21.500 291 12517.50 69.88 55304.00 88888.00 2007-10-18 08:05:21.625 291 12517.50 69.85 55304.03 88888.00 2007-10-18 08:05:21.750 291 12517.52 69.88 55304.05 88888.00 2007-10-18 08:05:21.875 291 12517.58 69.88 55304.05 88888.00 2007-10-18 08:05:22.000 291 12517.62 69.85 55304.03 88888.00 2007-10-18 08:05:22.125 291 12517.55 69.80 55304.00 88888.00 2007-10-18 08:05:22.250 291 12517.50 69.80 55304.00 88888.00 2007-10-18 08:05:22.375 291 12517.55 69.83 55304.00 88888.00 2007-10-18 08:05:22.500 291 12517.60 69.88 55304.03 88888.00 2007-10-18 08:05:22.625 291 12517.50 69.88 55304.03 88888.00 2007-10-18 08:05:22.750 291 12517.52 69.88 55304.03 88888.00 2007-10-18 08:05:22.875 291 12517.50 69.85 55304.03 88888.00 2007-10-18 08:05:23.000 291 12517.45 69.80 55303.97 88888.00 2007-10-18 08:05:23.125 291 12517.48 69.83 55304.00 88888.00 2007-10-18 08:05:23.250 291 12517.55 69.83 55304.03 88888.00 2007-10-18 08:05:23.375 291 12517.58 69.83 55303.97 88888.00 2007-10-18 08:05:23.500 291 12517.52 69.80 55304.00 88888.00 2007-10-18 08:05:23.625 291 12517.55 69.83 55303.97 88888.00 2007-10-18 08:05:23.750 291 12517.58 69.85 55304.00 88888.00 2007-10-18 08:05:23.875 291 12517.52 69.83 55304.03 88888.00 2007-10-18 08:05:24.000 291 12517.48 69.83 55303.97 88888.00 2007-10-18 08:05:24.125 291 12517.48 69.90 55304.00 88888.00 2007-10-18 08:05:24.250 291 12517.52 69.90 55304.05 88888.00 2007-10-18 08:05:24.375 291 12517.58 69.92 55304.03 88888.00 2007-10-18 08:05:24.500 291 12517.50 69.88 55304.03 88888.00 2007-10-18 08:05:24.625 291 12517.45 69.85 55304.03 88888.00 2007-10-18 08:05:24.750 291 12517.45 69.88 55304.03 88888.00 2007-10-18 08:05:24.875 291 12517.45 69.88 55304.05 88888.00 2007-10-18 08:05:25.000 291 12517.42 69.85 55304.05 88888.00 2007-10-18 08:05:25.125 291 12517.38 69.85 55304.05 88888.00 2007-10-18 08:05:25.250 291 12517.40 69.90 55304.05 88888.00 2007-10-18 08:05:25.375 291 12517.45 69.90 55304.03 88888.00 2007-10-18 08:05:25.500 291 12517.48 69.88 55304.05 88888.00 2007-10-18 08:05:25.625 291 12517.55 69.90 55304.07 88888.00 2007-10-18 08:05:25.750 291 12517.52 69.88 55304.03 88888.00 2007-10-18 08:05:25.875 291 12517.52 69.88 55304.03 88888.00 2007-10-18 08:05:26.000 291 12517.48 69.88 55304.03 88888.00 2007-10-18 08:05:26.125 291 12517.52 69.90 55304.03 88888.00 2007-10-18 08:05:26.250 291 12517.50 69.90 55304.03 88888.00 2007-10-18 08:05:26.375 291 12517.60 69.90 55304.07 88888.00 2007-10-18 08:05:26.500 291 12517.62 69.85 55304.05 88888.00 2007-10-18 08:05:26.625 291 12517.65 69.85 55304.03 88888.00 2007-10-18 08:05:26.750 291 12517.60 69.88 55304.00 88888.00 2007-10-18 08:05:26.875 291 12517.60 69.85 55304.03 88888.00 2007-10-18 08:05:27.000 291 12517.55 69.83 55304.00 88888.00 2007-10-18 08:05:27.125 291 12517.52 69.85 55304.03 88888.00 2007-10-18 08:05:27.250 291 12517.52 69.90 55304.03 88888.00 2007-10-18 08:05:27.375 291 12517.58 69.88 55304.03 88888.00 2007-10-18 08:05:27.500 291 12517.60 69.88 55304.00 88888.00 2007-10-18 08:05:27.625 291 12517.55 69.83 55304.00 88888.00 2007-10-18 08:05:27.750 291 12517.52 69.88 55303.97 88888.00 2007-10-18 08:05:27.875 291 12517.55 69.90 55304.03 88888.00 2007-10-18 08:05:28.000 291 12517.55 69.90 55304.03 88888.00 2007-10-18 08:05:28.125 291 12517.60 69.90 55304.03 88888.00 2007-10-18 08:05:28.250 291 12517.50 69.88 55304.05 88888.00 2007-10-18 08:05:28.375 291 12517.42 69.85 55304.00 88888.00 2007-10-18 08:05:28.500 291 12517.48 69.83 55304.00 88888.00 2007-10-18 08:05:28.625 291 12517.55 69.90 55304.03 88888.00 2007-10-18 08:05:28.750 291 12517.60 69.97 55304.07 88888.00 2007-10-18 08:05:28.875 291 12517.58 69.97 55304.10 88888.00 2007-10-18 08:05:29.000 291 12517.52 69.90 55304.05 88888.00 2007-10-18 08:05:29.125 291 12517.58 69.90 55304.07 88888.00 2007-10-18 08:05:29.250 291 12517.58 69.92 55304.07 88888.00 2007-10-18 08:05:29.375 291 12517.58 69.92 55304.05 88888.00 2007-10-18 08:05:29.500 291 12517.50 69.90 55304.05 88888.00 2007-10-18 08:05:29.625 291 12517.52 69.92 55304.05 88888.00 2007-10-18 08:05:29.750 291 12517.48 69.90 55304.03 88888.00 2007-10-18 08:05:29.875 291 12517.45 69.90 55304.03 88888.00 2007-10-18 08:05:30.000 291 12517.42 69.90 55304.03 88888.00 2007-10-18 08:05:30.125 291 12517.45 69.88 55304.03 88888.00 2007-10-18 08:05:30.250 291 12517.40 69.85 55304.03 88888.00 2007-10-18 08:05:30.375 291 12517.45 69.85 55304.00 88888.00 2007-10-18 08:05:30.500 291 12517.52 69.88 55304.00 88888.00 2007-10-18 08:05:30.625 291 12517.55 69.90 55304.00 88888.00 2007-10-18 08:05:30.750 291 12517.50 69.88 55303.97 88888.00 2007-10-18 08:05:30.875 291 12517.52 69.90 55303.97 88888.00 2007-10-18 08:05:31.000 291 12517.50 69.88 55303.95 88888.00 2007-10-18 08:05:31.125 291 12517.50 69.90 55303.97 88888.00 2007-10-18 08:05:31.250 291 12517.48 69.95 55303.97 88888.00 2007-10-18 08:05:31.375 291 12517.52 69.92 55303.97 88888.00 2007-10-18 08:05:31.500 291 12517.48 69.95 55304.00 88888.00 2007-10-18 08:05:31.625 291 12517.40 69.90 55303.97 88888.00 2007-10-18 08:05:31.750 291 12517.38 69.88 55303.97 88888.00 2007-10-18 08:05:31.875 291 12517.45 69.90 55303.97 88888.00 2007-10-18 08:05:32.000 291 12517.52 69.90 55304.00 88888.00 2007-10-18 08:05:32.125 291 12517.50 69.90 55304.00 88888.00 2007-10-18 08:05:32.250 291 12517.48 69.92 55304.00 88888.00 2007-10-18 08:05:32.375 291 12517.45 69.95 55304.00 88888.00 2007-10-18 08:05:32.500 291 12517.42 69.92 55304.03 88888.00 2007-10-18 08:05:32.625 291 12517.42 69.88 55304.00 88888.00 2007-10-18 08:05:32.750 291 12517.38 69.90 55304.00 88888.00 2007-10-18 08:05:32.875 291 12517.38 69.92 55304.03 88888.00 2007-10-18 08:05:33.000 291 12517.38 69.90 55304.00 88888.00 2007-10-18 08:05:33.125 291 12517.38 69.85 55303.97 88888.00 2007-10-18 08:05:33.250 291 12517.35 69.83 55303.97 88888.00 2007-10-18 08:05:33.375 291 12517.38 69.88 55303.95 88888.00 2007-10-18 08:05:33.500 291 12517.38 69.88 55303.97 88888.00 2007-10-18 08:05:33.625 291 12517.40 69.90 55303.97 88888.00 2007-10-18 08:05:33.750 291 12517.50 69.95 55304.03 88888.00 2007-10-18 08:05:33.875 291 12517.45 69.97 55304.00 88888.00 2007-10-18 08:05:34.000 291 12517.42 69.90 55303.97 88888.00 2007-10-18 08:05:34.125 291 12517.42 69.88 55303.97 88888.00 2007-10-18 08:05:34.250 291 12517.40 69.90 55304.00 88888.00 2007-10-18 08:05:34.375 291 12517.42 69.92 55304.00 88888.00 2007-10-18 08:05:34.500 291 12517.40 69.92 55304.00 88888.00 2007-10-18 08:05:34.625 291 12517.45 69.92 55304.03 88888.00 2007-10-18 08:05:34.750 291 12517.45 69.95 55304.03 88888.00 2007-10-18 08:05:34.875 291 12517.45 69.90 55304.00 88888.00 2007-10-18 08:05:35.000 291 12517.48 69.92 55304.03 88888.00 2007-10-18 08:05:35.125 291 12517.52 69.95 55304.00 88888.00 2007-10-18 08:05:35.250 291 12517.48 69.92 55304.00 88888.00 2007-10-18 08:05:35.375 291 12517.48 69.92 55304.00 88888.00 2007-10-18 08:05:35.500 291 12517.45 69.92 55304.03 88888.00 2007-10-18 08:05:35.625 291 12517.45 69.97 55304.03 88888.00 2007-10-18 08:05:35.750 291 12517.48 69.95 55304.00 88888.00 2007-10-18 08:05:35.875 291 12517.50 69.90 55304.00 88888.00 2007-10-18 08:05:36.000 291 12517.48 69.92 55304.03 88888.00 2007-10-18 08:05:36.125 291 12517.52 70.00 55304.05 88888.00 2007-10-18 08:05:36.250 291 12517.58 69.97 55303.97 88888.00 2007-10-18 08:05:36.375 291 12517.52 69.97 55303.95 88888.00 2007-10-18 08:05:36.500 291 12517.45 69.95 55304.00 88888.00 2007-10-18 08:05:36.625 291 12517.38 69.95 55304.00 88888.00 2007-10-18 08:05:36.750 291 12517.33 69.97 55304.03 88888.00 2007-10-18 08:05:36.875 291 12517.38 69.97 55304.03 88888.00 2007-10-18 08:05:37.000 291 12517.38 69.92 55303.97 88888.00 2007-10-18 08:05:37.125 291 12517.38 69.88 55303.97 88888.00 2007-10-18 08:05:37.250 291 12517.40 69.88 55303.97 88888.00 2007-10-18 08:05:37.375 291 12517.42 69.95 55304.00 88888.00 2007-10-18 08:05:37.500 291 12517.45 70.00 55304.03 88888.00 2007-10-18 08:05:37.625 291 12517.45 69.97 55304.00 88888.00 2007-10-18 08:05:37.750 291 12517.50 69.97 55304.03 88888.00 2007-10-18 08:05:37.875 291 12517.52 70.00 55304.05 88888.00 2007-10-18 08:05:38.000 291 12517.50 69.92 55304.00 88888.00 2007-10-18 08:05:38.125 291 12517.45 69.92 55304.00 88888.00 2007-10-18 08:05:38.250 291 12517.35 69.90 55304.00 88888.00 2007-10-18 08:05:38.375 291 12517.25 69.85 55303.97 88888.00 2007-10-18 08:05:38.500 291 12517.25 69.90 55304.00 88888.00 2007-10-18 08:05:38.625 291 12517.40 69.97 55304.03 88888.00 2007-10-18 08:05:38.750 291 12517.50 69.97 55304.03 88888.00 2007-10-18 08:05:38.875 291 12517.42 69.95 55304.03 88888.00 2007-10-18 08:05:39.000 291 12517.33 69.92 55304.00 88888.00 2007-10-18 08:05:39.125 291 12517.33 69.90 55304.00 88888.00 2007-10-18 08:05:39.250 291 12517.35 69.88 55304.03 88888.00 2007-10-18 08:05:39.375 291 12517.38 69.92 55304.03 88888.00 2007-10-18 08:05:39.500 291 12517.40 69.97 55304.03 88888.00 2007-10-18 08:05:39.625 291 12517.52 69.95 55304.03 88888.00 2007-10-18 08:05:39.750 291 12517.62 69.95 55304.05 88888.00 2007-10-18 08:05:39.875 291 12517.58 69.92 55304.05 88888.00 2007-10-18 08:05:40.000 291 12517.42 69.88 55304.05 88888.00 2007-10-18 08:05:40.125 291 12517.33 69.90 55304.05 88888.00 2007-10-18 08:05:40.250 291 12517.35 69.95 55304.03 88888.00 2007-10-18 08:05:40.375 291 12517.40 69.90 55303.97 88888.00 2007-10-18 08:05:40.500 291 12517.42 69.92 55303.95 88888.00 2007-10-18 08:05:40.625 291 12517.45 69.95 55303.97 88888.00 2007-10-18 08:05:40.750 291 12517.42 69.95 55304.03 88888.00 2007-10-18 08:05:40.875 291 12517.42 69.92 55304.00 88888.00 2007-10-18 08:05:41.000 291 12517.45 69.95 55303.97 88888.00 2007-10-18 08:05:41.125 291 12517.48 69.95 55303.95 88888.00 2007-10-18 08:05:41.250 291 12517.42 69.90 55304.00 88888.00 2007-10-18 08:05:41.375 291 12517.45 69.95 55304.05 88888.00 2007-10-18 08:05:41.500 291 12517.48 70.00 55304.03 88888.00 2007-10-18 08:05:41.625 291 12517.50 69.97 55304.05 88888.00 2007-10-18 08:05:41.750 291 12517.45 69.97 55304.03 88888.00 2007-10-18 08:05:41.875 291 12517.42 69.92 55304.03 88888.00 2007-10-18 08:05:42.000 291 12517.42 69.88 55303.97 88888.00 2007-10-18 08:05:42.125 291 12517.42 69.90 55304.00 88888.00 2007-10-18 08:05:42.250 291 12517.45 69.92 55304.05 88888.00 2007-10-18 08:05:42.375 291 12517.50 69.95 55304.10 88888.00 2007-10-18 08:05:42.500 291 12517.48 69.90 55304.03 88888.00 2007-10-18 08:05:42.625 291 12517.42 69.83 55304.00 88888.00 2007-10-18 08:05:42.750 291 12517.42 69.92 55304.03 88888.00 2007-10-18 08:05:42.875 291 12517.45 69.95 55304.03 88888.00 2007-10-18 08:05:43.000 291 12517.45 69.92 55304.03 88888.00 2007-10-18 08:05:43.125 291 12517.40 69.88 55304.03 88888.00 2007-10-18 08:05:43.250 291 12517.42 69.95 55304.05 88888.00 2007-10-18 08:05:43.375 291 12517.42 69.97 55304.05 88888.00 2007-10-18 08:05:43.500 291 12517.38 69.92 55304.05 88888.00 2007-10-18 08:05:43.625 291 12517.42 69.92 55304.03 88888.00 2007-10-18 08:05:43.750 291 12517.50 70.00 55304.05 88888.00 2007-10-18 08:05:43.875 291 12517.45 70.10 55304.05 88888.00 2007-10-18 08:05:44.000 291 12517.38 70.03 55304.03 88888.00 2007-10-18 08:05:44.125 291 12517.35 70.00 55304.03 88888.00 2007-10-18 08:05:44.250 291 12517.38 69.95 55304.03 88888.00 2007-10-18 08:05:44.375 291 12517.45 69.97 55304.03 88888.00 2007-10-18 08:05:44.500 291 12517.50 69.97 55304.03 88888.00 2007-10-18 08:05:44.625 291 12517.42 70.00 55304.00 88888.00 2007-10-18 08:05:44.750 291 12517.35 69.95 55303.97 88888.00 2007-10-18 08:05:44.875 291 12517.38 69.95 55303.97 88888.00 2007-10-18 08:05:45.000 291 12517.42 69.95 55303.97 88888.00 2007-10-18 08:05:45.125 291 12517.45 69.95 55304.00 88888.00 2007-10-18 08:05:45.250 291 12517.45 69.95 55304.00 88888.00 2007-10-18 08:05:45.375 291 12517.42 69.95 55304.00 88888.00 2007-10-18 08:05:45.500 291 12517.40 69.97 55304.00 88888.00 2007-10-18 08:05:45.625 291 12517.38 69.97 55304.00 88888.00 2007-10-18 08:05:45.750 291 12517.50 69.97 55304.03 88888.00 2007-10-18 08:05:45.875 291 12517.48 69.97 55304.03 88888.00 2007-10-18 08:05:46.000 291 12517.45 70.00 55304.00 88888.00 2007-10-18 08:05:46.125 291 12517.40 69.97 55303.97 88888.00 2007-10-18 08:05:46.250 291 12517.50 70.03 55304.00 88888.00 2007-10-18 08:05:46.375 291 12517.58 70.05 55304.00 88888.00 2007-10-18 08:05:46.500 291 12517.58 69.97 55303.97 88888.00 2007-10-18 08:05:46.625 291 12517.60 69.95 55303.97 88888.00 2007-10-18 08:05:46.750 291 12517.52 69.88 55303.95 88888.00 2007-10-18 08:05:46.875 291 12517.50 69.92 55303.97 88888.00 2007-10-18 08:05:47.000 291 12517.55 69.97 55303.97 88888.00 2007-10-18 08:05:47.125 291 12517.60 69.97 55303.97 88888.00 2007-10-18 08:05:47.250 291 12517.55 69.92 55303.97 88888.00 2007-10-18 08:05:47.375 291 12517.52 69.95 55304.00 88888.00 2007-10-18 08:05:47.500 291 12517.50 69.92 55304.00 88888.00 2007-10-18 08:05:47.625 291 12517.42 69.95 55304.00 88888.00 2007-10-18 08:05:47.750 291 12517.38 69.92 55303.97 88888.00 2007-10-18 08:05:47.875 291 12517.40 69.92 55303.97 88888.00 2007-10-18 08:05:48.000 291 12517.42 69.90 55304.00 88888.00 2007-10-18 08:05:48.125 291 12517.55 69.92 55304.00 88888.00 2007-10-18 08:05:48.250 291 12517.52 69.95 55304.00 88888.00 2007-10-18 08:05:48.375 291 12517.52 69.90 55304.00 88888.00 2007-10-18 08:05:48.500 291 12517.50 69.97 55303.97 88888.00 2007-10-18 08:05:48.625 291 12517.52 69.95 55303.97 88888.00 2007-10-18 08:05:48.750 291 12517.50 69.88 55303.95 88888.00 2007-10-18 08:05:48.875 291 12517.48 69.92 55303.95 88888.00 2007-10-18 08:05:49.000 291 12517.45 70.00 55304.00 88888.00 2007-10-18 08:05:49.125 291 12517.40 69.95 55304.00 88888.00 2007-10-18 08:05:49.250 291 12517.35 69.90 55303.97 88888.00 2007-10-18 08:05:49.375 291 12517.38 69.92 55303.97 88888.00 2007-10-18 08:05:49.500 291 12517.40 69.97 55304.00 88888.00 2007-10-18 08:05:49.625 291 12517.40 70.00 55304.03 88888.00 2007-10-18 08:05:49.750 291 12517.40 70.00 55304.03 88888.00 2007-10-18 08:05:49.875 291 12517.42 69.95 55304.03 88888.00 2007-10-18 08:05:50.000 291 12517.42 69.97 55304.00 88888.00 2007-10-18 08:05:50.125 291 12517.42 70.00 55304.03 88888.00 2007-10-18 08:05:50.250 291 12517.38 69.92 55303.97 88888.00 2007-10-18 08:05:50.375 291 12517.38 70.00 55304.00 88888.00 2007-10-18 08:05:50.500 291 12517.40 70.03 55304.00 88888.00 2007-10-18 08:05:50.625 291 12517.40 70.00 55304.00 88888.00 2007-10-18 08:05:50.750 291 12517.42 69.95 55304.03 88888.00 2007-10-18 08:05:50.875 291 12517.55 69.95 55304.03 88888.00 2007-10-18 08:05:51.000 291 12517.60 70.00 55304.00 88888.00 2007-10-18 08:05:51.125 291 12517.52 70.00 55304.03 88888.00 2007-10-18 08:05:51.250 291 12517.48 70.03 55304.03 88888.00 2007-10-18 08:05:51.375 291 12517.42 69.95 55304.03 88888.00 2007-10-18 08:05:51.500 291 12517.48 69.90 55304.03 88888.00 2007-10-18 08:05:51.625 291 12517.50 69.90 55304.00 88888.00 2007-10-18 08:05:51.750 291 12517.48 70.00 55304.03 88888.00 2007-10-18 08:05:51.875 291 12517.48 69.97 55304.03 88888.00 2007-10-18 08:05:52.000 291 12517.48 69.95 55303.97 88888.00 2007-10-18 08:05:52.125 291 12517.50 69.95 55303.97 88888.00 2007-10-18 08:05:52.250 291 12517.48 70.00 55303.97 88888.00 2007-10-18 08:05:52.375 291 12517.52 70.05 55304.00 88888.00 2007-10-18 08:05:52.500 291 12517.50 70.00 55304.00 88888.00 2007-10-18 08:05:52.625 291 12517.50 69.92 55304.00 88888.00 2007-10-18 08:05:52.750 291 12517.52 69.97 55304.00 88888.00 2007-10-18 08:05:52.875 291 12517.50 70.08 55304.03 88888.00 2007-10-18 08:05:53.000 291 12517.42 70.08 55304.03 88888.00 2007-10-18 08:05:53.125 291 12517.42 70.05 55304.03 88888.00 2007-10-18 08:05:53.250 291 12517.42 70.00 55304.00 88888.00 2007-10-18 08:05:53.375 291 12517.48 70.03 55304.03 88888.00 2007-10-18 08:05:53.500 291 12517.48 70.03 55304.00 88888.00 2007-10-18 08:05:53.625 291 12517.48 69.97 55303.97 88888.00 2007-10-18 08:05:53.750 291 12517.45 69.90 55303.97 88888.00 2007-10-18 08:05:53.875 291 12517.40 69.92 55304.00 88888.00 2007-10-18 08:05:54.000 291 12517.40 70.05 55304.03 88888.00 2007-10-18 08:05:54.125 291 12517.40 70.00 55304.00 88888.00 2007-10-18 08:05:54.250 291 12517.33 69.90 55303.95 88888.00 2007-10-18 08:05:54.375 291 12517.30 69.95 55303.95 88888.00 2007-10-18 08:05:54.500 291 12517.35 69.95 55303.97 88888.00 2007-10-18 08:05:54.625 291 12517.40 69.97 55304.03 88888.00 2007-10-18 08:05:54.750 291 12517.42 70.00 55304.00 88888.00 2007-10-18 08:05:54.875 291 12517.45 70.08 55303.97 88888.00 2007-10-18 08:05:55.000 291 12517.45 70.03 55303.95 88888.00 2007-10-18 08:05:55.125 291 12517.42 70.00 55303.97 88888.00 2007-10-18 08:05:55.250 291 12517.40 69.92 55303.97 88888.00 2007-10-18 08:05:55.375 291 12517.48 69.97 55304.00 88888.00 2007-10-18 08:05:55.500 291 12517.48 70.00 55304.00 88888.00 2007-10-18 08:05:55.625 291 12517.48 69.97 55303.97 88888.00 2007-10-18 08:05:55.750 291 12517.48 69.97 55304.00 88888.00 2007-10-18 08:05:55.875 291 12517.45 69.97 55304.00 88888.00 2007-10-18 08:05:56.000 291 12517.40 69.97 55303.97 88888.00 2007-10-18 08:05:56.125 291 12517.38 69.92 55303.95 88888.00 2007-10-18 08:05:56.250 291 12517.30 69.90 55303.97 88888.00 2007-10-18 08:05:56.375 291 12517.38 69.95 55304.00 88888.00 2007-10-18 08:05:56.500 291 12517.40 69.95 55303.97 88888.00 2007-10-18 08:05:56.625 291 12517.42 70.05 55304.00 88888.00 2007-10-18 08:05:56.750 291 12517.38 70.05 55304.03 88888.00 2007-10-18 08:05:56.875 291 12517.38 70.00 55304.00 88888.00 2007-10-18 08:05:57.000 291 12517.35 69.95 55304.00 88888.00 2007-10-18 08:05:57.125 291 12517.33 69.92 55304.00 88888.00 2007-10-18 08:05:57.250 291 12517.35 69.92 55304.00 88888.00 2007-10-18 08:05:57.375 291 12517.35 69.95 55303.97 88888.00 2007-10-18 08:05:57.500 291 12517.33 69.95 55304.00 88888.00 2007-10-18 08:05:57.625 291 12517.30 69.90 55304.00 88888.00 2007-10-18 08:05:57.750 291 12517.35 69.97 55304.00 88888.00 2007-10-18 08:05:57.875 291 12517.45 70.05 55304.03 88888.00 2007-10-18 08:05:58.000 291 12517.48 70.03 55303.97 88888.00 2007-10-18 08:05:58.125 291 12517.27 69.92 55303.93 88888.00 2007-10-18 08:05:58.250 291 12517.20 69.88 55303.95 88888.00 2007-10-18 08:05:58.375 291 12517.27 69.92 55303.97 88888.00 2007-10-18 08:05:58.500 291 12517.33 69.97 55303.97 88888.00 2007-10-18 08:05:58.625 291 12517.40 69.97 55303.97 88888.00 2007-10-18 08:05:58.750 291 12517.38 70.00 55304.00 88888.00 2007-10-18 08:05:58.875 291 12517.35 70.00 55304.00 88888.00 2007-10-18 08:05:59.000 291 12517.35 69.97 55303.97 88888.00 2007-10-18 08:05:59.125 291 12517.40 70.00 55304.00 88888.00 2007-10-18 08:05:59.250 291 12517.40 69.97 55304.05 88888.00 2007-10-18 08:05:59.375 291 12517.42 69.95 55304.03 88888.00 2007-10-18 08:05:59.500 291 12517.40 69.97 55304.03 88888.00 2007-10-18 08:05:59.625 291 12517.40 70.00 55304.00 88888.00 2007-10-18 08:05:59.750 291 12517.48 70.00 55304.03 88888.00 2007-10-18 08:05:59.875 291 12517.45 69.95 55304.00 88888.00 2007-10-18 08:06:00.000 291 12517.38 69.90 55303.97 88888.00 2007-10-18 08:06:00.125 291 12517.35 69.92 55303.93 88888.00 2007-10-18 08:06:00.250 291 12517.42 69.97 55303.97 88888.00 2007-10-18 08:06:00.375 291 12517.45 70.00 55303.97 88888.00 2007-10-18 08:06:00.500 291 12517.38 69.95 55303.95 88888.00 2007-10-18 08:06:00.625 291 12517.33 69.97 55303.95 88888.00 2007-10-18 08:06:00.750 291 12517.38 70.00 55303.97 88888.00 2007-10-18 08:06:00.875 291 12517.38 69.95 55303.93 88888.00 2007-10-18 08:06:01.000 291 12517.45 70.03 55303.93 88888.00 2007-10-18 08:06:01.125 291 12517.45 70.05 55303.95 88888.00 2007-10-18 08:06:01.250 291 12517.38 70.03 55303.95 88888.00 2007-10-18 08:06:01.375 291 12517.40 70.03 55303.93 88888.00 2007-10-18 08:06:01.500 291 12517.52 70.05 55303.95 88888.00 2007-10-18 08:06:01.625 291 12517.55 70.05 55303.95 88888.00 2007-10-18 08:06:01.750 291 12517.55 70.00 55303.95 88888.00 2007-10-18 08:06:01.875 291 12517.52 70.03 55303.95 88888.00 2007-10-18 08:06:02.000 291 12517.55 70.10 55303.95 88888.00 2007-10-18 08:06:02.125 291 12517.52 70.00 55303.93 88888.00 2007-10-18 08:06:02.250 291 12517.42 69.97 55303.95 88888.00 2007-10-18 08:06:02.375 291 12517.40 69.97 55303.97 88888.00 2007-10-18 08:06:02.500 291 12517.50 70.08 55303.95 88888.00 2007-10-18 08:06:02.625 291 12517.48 70.03 55303.95 88888.00 2007-10-18 08:06:02.750 291 12517.45 69.97 55303.95 88888.00 2007-10-18 08:06:02.875 291 12517.42 69.97 55303.97 88888.00 2007-10-18 08:06:03.000 291 12517.42 69.97 55303.93 88888.00 2007-10-18 08:06:03.125 291 12517.42 70.00 55303.95 88888.00 2007-10-18 08:06:03.250 291 12517.45 70.00 55303.97 88888.00 2007-10-18 08:06:03.375 291 12517.48 70.00 55303.97 88888.00 2007-10-18 08:06:03.500 291 12517.45 70.03 55303.97 88888.00 2007-10-18 08:06:03.625 291 12517.40 70.05 55303.97 88888.00 2007-10-18 08:06:03.750 291 12517.35 70.05 55303.97 88888.00 2007-10-18 08:06:03.875 291 12517.35 70.03 55303.95 88888.00 2007-10-18 08:06:04.000 291 12517.42 70.03 55304.00 88888.00 2007-10-18 08:06:04.125 291 12517.42 70.03 55304.00 88888.00 2007-10-18 08:06:04.250 291 12517.35 69.95 55303.95 88888.00 2007-10-18 08:06:04.375 291 12517.42 69.95 55303.93 88888.00 2007-10-18 08:06:04.500 291 12517.40 69.92 55303.93 88888.00 2007-10-18 08:06:04.625 291 12517.40 70.03 55303.95 88888.00 2007-10-18 08:06:04.750 291 12517.50 70.00 55303.95 88888.00 2007-10-18 08:06:04.875 291 12517.45 70.00 55303.95 88888.00 2007-10-18 08:06:05.000 291 12517.35 69.95 55303.93 88888.00 2007-10-18 08:06:05.125 291 12517.35 69.92 55303.95 88888.00 2007-10-18 08:06:05.250 291 12517.35 69.95 55304.00 88888.00 2007-10-18 08:06:05.375 291 12517.38 70.00 55303.97 88888.00 2007-10-18 08:06:05.500 291 12517.35 70.03 55303.97 88888.00 2007-10-18 08:06:05.625 291 12517.48 70.08 55304.03 88888.00 2007-10-18 08:06:05.750 291 12517.50 70.08 55303.97 88888.00 2007-10-18 08:06:05.875 291 12517.40 70.00 55303.95 88888.00 2007-10-18 08:06:06.000 291 12517.35 70.00 55303.93 88888.00 2007-10-18 08:06:06.125 291 12517.35 70.00 55303.95 88888.00 2007-10-18 08:06:06.250 291 12517.35 69.97 55303.95 88888.00 2007-10-18 08:06:06.375 291 12517.40 69.97 55303.95 88888.00 2007-10-18 08:06:06.500 291 12517.42 70.03 55303.95 88888.00 2007-10-18 08:06:06.625 291 12517.35 69.95 55303.93 88888.00 2007-10-18 08:06:06.750 291 12517.30 69.95 55303.93 88888.00 2007-10-18 08:06:06.875 291 12517.38 70.03 55303.95 88888.00 2007-10-18 08:06:07.000 291 12517.42 70.08 55304.00 88888.00 2007-10-18 08:06:07.125 291 12517.40 70.03 55304.00 88888.00 2007-10-18 08:06:07.250 291 12517.40 70.05 55303.97 88888.00 2007-10-18 08:06:07.375 291 12517.40 70.05 55303.95 88888.00 2007-10-18 08:06:07.500 291 12517.33 69.97 55303.95 88888.00 2007-10-18 08:06:07.625 291 12517.35 70.03 55303.97 88888.00 2007-10-18 08:06:07.750 291 12517.35 69.97 55304.00 88888.00 2007-10-18 08:06:07.875 291 12517.33 70.00 55303.95 88888.00 2007-10-18 08:06:08.000 291 12517.40 70.05 55303.93 88888.00 2007-10-18 08:06:08.125 291 12517.50 70.10 55303.97 88888.00 2007-10-18 08:06:08.250 291 12517.48 70.10 55303.97 88888.00 2007-10-18 08:06:08.375 291 12517.38 70.00 55303.90 88888.00 2007-10-18 08:06:08.500 291 12517.35 70.03 55303.93 88888.00 2007-10-18 08:06:08.625 291 12517.42 70.03 55303.93 88888.00 2007-10-18 08:06:08.750 291 12517.48 70.05 55303.95 88888.00 2007-10-18 08:06:08.875 291 12517.48 70.08 55303.95 88888.00 2007-10-18 08:06:09.000 291 12517.48 70.05 55303.93 88888.00 2007-10-18 08:06:09.125 291 12517.40 70.05 55303.90 88888.00 2007-10-18 08:06:09.250 291 12517.38 70.08 55303.93 88888.00 2007-10-18 08:06:09.375 291 12517.48 70.12 55303.93 88888.00 2007-10-18 08:06:09.500 291 12517.48 70.05 55303.93 88888.00 2007-10-18 08:06:09.625 291 12517.48 70.03 55303.90 88888.00 2007-10-18 08:06:09.750 291 12517.48 70.08 55303.93 88888.00 2007-10-18 08:06:09.875 291 12517.45 70.05 55303.93 88888.00 2007-10-18 08:06:10.000 291 12517.50 70.08 55303.95 88888.00 2007-10-18 08:06:10.125 291 12517.55 70.10 55303.95 88888.00 2007-10-18 08:06:10.250 291 12517.52 70.05 55303.93 88888.00 2007-10-18 08:06:10.375 291 12517.48 70.00 55303.95 88888.00 2007-10-18 08:06:10.500 291 12517.52 70.08 55303.97 88888.00 2007-10-18 08:06:10.625 291 12517.58 70.12 55303.97 88888.00 2007-10-18 08:06:10.750 291 12517.52 70.10 55303.95 88888.00 2007-10-18 08:06:10.875 291 12517.52 70.05 55303.95 88888.00 2007-10-18 08:06:11.000 291 12517.55 70.00 55303.90 88888.00 2007-10-18 08:06:11.125 291 12517.58 70.03 55303.88 88888.00 2007-10-18 08:06:11.250 291 12517.52 70.08 55303.93 88888.00 2007-10-18 08:06:11.375 291 12517.52 70.08 55303.93 88888.00 2007-10-18 08:06:11.500 291 12517.52 70.10 55303.97 88888.00 2007-10-18 08:06:11.625 291 12517.52 70.03 55303.95 88888.00 2007-10-18 08:06:11.750 291 12517.55 70.00 55303.93 88888.00 2007-10-18 08:06:11.875 291 12517.55 70.03 55303.93 88888.00 2007-10-18 08:06:12.000 291 12517.58 70.03 55303.93 88888.00 2007-10-18 08:06:12.125 291 12517.58 70.05 55303.95 88888.00 2007-10-18 08:06:12.250 291 12517.48 70.03 55303.90 88888.00 2007-10-18 08:06:12.375 291 12517.42 70.05 55303.93 88888.00 2007-10-18 08:06:12.500 291 12517.40 70.05 55303.90 88888.00 2007-10-18 08:06:12.625 291 12517.38 70.05 55303.90 88888.00 2007-10-18 08:06:12.750 291 12517.38 70.08 55303.90 88888.00 2007-10-18 08:06:12.875 291 12517.40 70.05 55303.88 88888.00 2007-10-18 08:06:13.000 291 12517.42 70.03 55303.88 88888.00 2007-10-18 08:06:13.125 291 12517.45 70.03 55303.88 88888.00 2007-10-18 08:06:13.250 291 12517.42 70.03 55303.88 88888.00 2007-10-18 08:06:13.375 291 12517.45 70.10 55303.88 88888.00 2007-10-18 08:06:13.500 291 12517.48 70.10 55303.88 88888.00 2007-10-18 08:06:13.625 291 12517.45 70.08 55303.90 88888.00 2007-10-18 08:06:13.750 291 12517.45 70.12 55303.93 88888.00 2007-10-18 08:06:13.875 291 12517.50 70.12 55303.90 88888.00 2007-10-18 08:06:14.000 291 12517.50 70.10 55303.90 88888.00 2007-10-18 08:06:14.125 291 12517.52 70.10 55303.93 88888.00 2007-10-18 08:06:14.250 291 12517.42 70.12 55303.90 88888.00 2007-10-18 08:06:14.375 291 12517.42 70.08 55303.88 88888.00 2007-10-18 08:06:14.500 291 12517.38 70.03 55303.88 88888.00 2007-10-18 08:06:14.625 291 12517.35 70.08 55303.93 88888.00 2007-10-18 08:06:14.750 291 12517.38 70.15 55303.95 88888.00 2007-10-18 08:06:14.875 291 12517.35 70.10 55303.95 88888.00 2007-10-18 08:06:15.000 291 12517.30 70.00 55303.93 88888.00 2007-10-18 08:06:15.125 291 12517.27 70.03 55303.90 88888.00 2007-10-18 08:06:15.250 291 12517.30 70.03 55303.90 88888.00 2007-10-18 08:06:15.375 291 12517.33 70.05 55303.90 88888.00 2007-10-18 08:06:15.500 291 12517.38 70.12 55303.95 88888.00 2007-10-18 08:06:15.625 291 12517.42 70.17 55303.93 88888.00 2007-10-18 08:06:15.750 291 12517.40 70.15 55303.90 88888.00 2007-10-18 08:06:15.875 291 12517.38 70.08 55303.88 88888.00 2007-10-18 08:06:16.000 291 12517.35 70.05 55303.88 88888.00 2007-10-18 08:06:16.125 291 12517.38 70.10 55303.95 88888.00 2007-10-18 08:06:16.250 291 12517.42 70.08 55303.97 88888.00 2007-10-18 08:06:16.375 291 12517.35 70.10 55303.95 88888.00 2007-10-18 08:06:16.500 291 12517.33 70.10 55303.93 88888.00 2007-10-18 08:06:16.625 291 12517.30 70.05 55303.93 88888.00 2007-10-18 08:06:16.750 291 12517.35 70.08 55303.93 88888.00 2007-10-18 08:06:16.875 291 12517.42 70.12 55303.95 88888.00 2007-10-18 08:06:17.000 291 12517.40 70.10 55303.90 88888.00 2007-10-18 08:06:17.125 291 12517.38 70.08 55303.90 88888.00 2007-10-18 08:06:17.250 291 12517.40 70.05 55303.93 88888.00 2007-10-18 08:06:17.375 291 12517.45 70.12 55303.95 88888.00 2007-10-18 08:06:17.500 291 12517.35 70.08 55303.88 88888.00 2007-10-18 08:06:17.625 291 12517.35 70.08 55303.90 88888.00 2007-10-18 08:06:17.750 291 12517.42 70.15 55303.97 88888.00 2007-10-18 08:06:17.875 291 12517.40 70.12 55303.95 88888.00 2007-10-18 08:06:18.000 291 12517.40 70.08 55303.90 88888.00 2007-10-18 08:06:18.125 291 12517.40 70.08 55303.90 88888.00 2007-10-18 08:06:18.250 291 12517.35 70.08 55303.85 88888.00 2007-10-18 08:06:18.375 291 12517.33 70.12 55303.88 88888.00 2007-10-18 08:06:18.500 291 12517.33 70.10 55303.88 88888.00 2007-10-18 08:06:18.625 291 12517.38 70.12 55303.88 88888.00 2007-10-18 08:06:18.750 291 12517.38 70.12 55303.90 88888.00 2007-10-18 08:06:18.875 291 12517.33 70.08 55303.90 88888.00 2007-10-18 08:06:19.000 291 12517.33 70.10 55303.93 88888.00 2007-10-18 08:06:19.125 291 12517.33 70.10 55303.93 88888.00 2007-10-18 08:06:19.250 291 12517.23 70.03 55303.90 88888.00 2007-10-18 08:06:19.375 291 12517.33 70.08 55303.90 88888.00 2007-10-18 08:06:19.500 291 12517.42 70.15 55303.93 88888.00 2007-10-18 08:06:19.625 291 12517.40 70.12 55303.93 88888.00 2007-10-18 08:06:19.750 291 12517.40 70.15 55303.93 88888.00 2007-10-18 08:06:19.875 291 12517.40 70.15 55303.90 88888.00 2007-10-18 08:06:20.000 291 12517.38 70.17 55303.93 88888.00 2007-10-18 08:06:20.125 291 12517.33 70.08 55303.93 88888.00 2007-10-18 08:06:20.250 291 12517.27 70.08 55303.88 88888.00 2007-10-18 08:06:20.375 291 12517.27 70.05 55303.88 88888.00 2007-10-18 08:06:20.500 291 12517.30 70.10 55303.90 88888.00 2007-10-18 08:06:20.625 291 12517.33 70.05 55303.88 88888.00 2007-10-18 08:06:20.750 291 12517.35 70.05 55303.88 88888.00 2007-10-18 08:06:20.875 291 12517.40 70.03 55303.85 88888.00 2007-10-18 08:06:21.000 291 12517.40 70.12 55303.88 88888.00 2007-10-18 08:06:21.125 291 12517.42 70.10 55303.90 88888.00 2007-10-18 08:06:21.250 291 12517.35 70.15 55303.93 88888.00 2007-10-18 08:06:21.375 291 12517.40 70.20 55303.90 88888.00 2007-10-18 08:06:21.500 291 12517.40 70.15 55303.90 88888.00 2007-10-18 08:06:21.625 291 12517.42 70.12 55303.93 88888.00 2007-10-18 08:06:21.750 291 12517.48 70.12 55303.90 88888.00 2007-10-18 08:06:21.875 291 12517.50 70.12 55303.85 88888.00 2007-10-18 08:06:22.000 291 12517.50 70.15 55303.88 88888.00 2007-10-18 08:06:22.125 291 12517.48 70.15 55303.88 88888.00 2007-10-18 08:06:22.250 291 12517.48 70.17 55303.90 88888.00 2007-10-18 08:06:22.375 291 12517.48 70.12 55303.88 88888.00 2007-10-18 08:06:22.500 291 12517.48 70.10 55303.88 88888.00 2007-10-18 08:06:22.625 291 12517.48 70.10 55303.88 88888.00 2007-10-18 08:06:22.750 291 12517.45 70.08 55303.85 88888.00 2007-10-18 08:06:22.875 291 12517.42 70.05 55303.82 88888.00 2007-10-18 08:06:23.000 291 12517.40 70.03 55303.80 88888.00 2007-10-18 08:06:23.125 291 12517.42 70.08 55303.85 88888.00 2007-10-18 08:06:23.250 291 12517.40 70.05 55303.85 88888.00 2007-10-18 08:06:23.375 291 12517.38 70.03 55303.82 88888.00 2007-10-18 08:06:23.500 291 12517.42 70.12 55303.85 88888.00 2007-10-18 08:06:23.625 291 12517.45 70.12 55303.88 88888.00 2007-10-18 08:06:23.750 291 12517.42 70.08 55303.88 88888.00 2007-10-18 08:06:23.875 291 12517.42 70.03 55303.82 88888.00 2007-10-18 08:06:24.000 291 12517.40 70.05 55303.80 88888.00 2007-10-18 08:06:24.125 291 12517.45 70.03 55303.82 88888.00 2007-10-18 08:06:24.250 291 12517.48 70.00 55303.82 88888.00 2007-10-18 08:06:24.375 291 12517.48 70.00 55303.82 88888.00 2007-10-18 08:06:24.500 291 12517.52 70.03 55303.85 88888.00 2007-10-18 08:06:24.625 291 12517.55 70.05 55303.88 88888.00 2007-10-18 08:06:24.750 291 12517.55 70.10 55303.85 88888.00 2007-10-18 08:06:24.875 291 12517.52 70.15 55303.85 88888.00 2007-10-18 08:06:25.000 291 12517.48 70.12 55303.82 88888.00 2007-10-18 08:06:25.125 291 12517.50 70.08 55303.88 88888.00 2007-10-18 08:06:25.250 291 12517.45 70.03 55303.85 88888.00 2007-10-18 08:06:25.375 291 12517.48 70.08 55303.82 88888.00 2007-10-18 08:06:25.500 291 12517.45 70.05 55303.82 88888.00 2007-10-18 08:06:25.625 291 12517.45 70.00 55303.82 88888.00 2007-10-18 08:06:25.750 291 12517.42 70.08 55303.80 88888.00 2007-10-18 08:06:25.875 291 12517.50 70.12 55303.80 88888.00 2007-10-18 08:06:26.000 291 12517.50 70.15 55303.78 88888.00 2007-10-18 08:06:26.125 291 12517.48 70.10 55303.80 88888.00 2007-10-18 08:06:26.250 291 12517.42 70.12 55303.80 88888.00 2007-10-18 08:06:26.375 291 12517.40 70.12 55303.80 88888.00 2007-10-18 08:06:26.500 291 12517.45 70.10 55303.80 88888.00 2007-10-18 08:06:26.625 291 12517.50 70.08 55303.85 88888.00 2007-10-18 08:06:26.750 291 12517.45 70.05 55303.80 88888.00 2007-10-18 08:06:26.875 291 12517.48 70.08 55303.82 88888.00 2007-10-18 08:06:27.000 291 12517.48 70.05 55303.80 88888.00 2007-10-18 08:06:27.125 291 12517.50 70.03 55303.80 88888.00 2007-10-18 08:06:27.250 291 12517.48 70.08 55303.80 88888.00 2007-10-18 08:06:27.375 291 12517.52 70.10 55303.80 88888.00 2007-10-18 08:06:27.500 291 12517.50 70.05 55303.78 88888.00 2007-10-18 08:06:27.625 291 12517.52 70.05 55303.80 88888.00 2007-10-18 08:06:27.750 291 12517.58 70.12 55303.82 88888.00 2007-10-18 08:06:27.875 291 12517.52 70.08 55303.80 88888.00 2007-10-18 08:06:28.000 291 12517.52 70.08 55303.80 88888.00 2007-10-18 08:06:28.125 291 12517.55 70.10 55303.80 88888.00 2007-10-18 08:06:28.250 291 12517.50 70.08 55303.75 88888.00 2007-10-18 08:06:28.375 291 12517.42 70.05 55303.70 88888.00 2007-10-18 08:06:28.500 291 12517.45 70.08 55303.72 88888.00 2007-10-18 08:06:28.625 291 12517.60 70.08 55303.78 88888.00 2007-10-18 08:06:28.750 291 12517.58 70.08 55303.78 88888.00 2007-10-18 08:06:28.875 291 12517.58 70.08 55303.78 88888.00 2007-10-18 08:06:29.000 291 12517.60 70.12 55303.75 88888.00 2007-10-18 08:06:29.125 291 12517.55 70.17 55303.78 88888.00 2007-10-18 08:06:29.250 291 12517.60 70.15 55303.80 88888.00 2007-10-18 08:06:29.375 291 12517.67 70.17 55303.80 88888.00 2007-10-18 08:06:29.500 291 12517.60 70.17 55303.80 88888.00 2007-10-18 08:06:29.625 291 12517.45 70.10 55303.75 88888.00 2007-10-18 08:06:29.750 291 12517.40 70.08 55303.70 88888.00 2007-10-18 08:06:29.875 291 12517.42 70.05 55303.70 88888.00 2007-10-18 08:06:30.000 291 12517.48 70.08 55303.68 88888.00 2007-10-18 08:06:30.125 291 12517.52 70.10 55303.72 88888.00 2007-10-18 08:06:30.250 291 12517.55 70.10 55303.78 88888.00 2007-10-18 08:06:30.375 291 12517.58 70.15 55303.78 88888.00 2007-10-18 08:06:30.500 291 12517.58 70.10 55303.78 88888.00 2007-10-18 08:06:30.625 291 12517.60 70.08 55303.78 88888.00 2007-10-18 08:06:30.750 291 12517.67 70.08 55303.80 88888.00 2007-10-18 08:06:30.875 291 12517.62 70.12 55303.80 88888.00 2007-10-18 08:06:31.000 291 12517.60 70.08 55303.78 88888.00 2007-10-18 08:06:31.125 291 12517.50 70.05 55303.78 88888.00 2007-10-18 08:06:31.250 291 12517.48 70.03 55303.78 88888.00 2007-10-18 08:06:31.375 291 12517.55 70.12 55303.78 88888.00 2007-10-18 08:06:31.500 291 12517.62 70.12 55303.78 88888.00 2007-10-18 08:06:31.625 291 12517.67 70.10 55303.80 88888.00 2007-10-18 08:06:31.750 291 12517.67 70.10 55303.78 88888.00 2007-10-18 08:06:31.875 291 12517.62 70.08 55303.80 88888.00 2007-10-18 08:06:32.000 291 12517.60 70.10 55303.80 88888.00 2007-10-18 08:06:32.125 291 12517.58 70.10 55303.80 88888.00 2007-10-18 08:06:32.250 291 12517.55 70.08 55303.80 88888.00 2007-10-18 08:06:32.375 291 12517.62 70.08 55303.80 88888.00 2007-10-18 08:06:32.500 291 12517.58 70.08 55303.80 88888.00 2007-10-18 08:06:32.625 291 12517.52 70.08 55303.75 88888.00 2007-10-18 08:06:32.750 291 12517.50 70.08 55303.78 88888.00 2007-10-18 08:06:32.875 291 12517.55 70.12 55303.75 88888.00 2007-10-18 08:06:33.000 291 12517.58 70.08 55303.70 88888.00 2007-10-18 08:06:33.125 291 12517.55 70.05 55303.72 88888.00 2007-10-18 08:06:33.250 291 12517.48 70.08 55303.78 88888.00 2007-10-18 08:06:33.375 291 12517.48 70.12 55303.78 88888.00 2007-10-18 08:06:33.500 291 12517.55 70.12 55303.78 88888.00 2007-10-18 08:06:33.625 291 12517.60 70.10 55303.78 88888.00 2007-10-18 08:06:33.750 291 12517.58 70.10 55303.78 88888.00 2007-10-18 08:06:33.875 291 12517.55 69.97 55303.75 88888.00 2007-10-18 08:06:34.000 291 12517.52 70.03 55303.75 88888.00 2007-10-18 08:06:34.125 291 12517.50 70.10 55303.78 88888.00 2007-10-18 08:06:34.250 291 12517.55 70.08 55303.78 88888.00 2007-10-18 08:06:34.375 291 12517.58 70.03 55303.75 88888.00 2007-10-18 08:06:34.500 291 12517.58 70.03 55303.78 88888.00 2007-10-18 08:06:34.625 291 12517.55 70.05 55303.75 88888.00 2007-10-18 08:06:34.750 291 12517.55 70.05 55303.75 88888.00 2007-10-18 08:06:34.875 291 12517.58 70.00 55303.75 88888.00 2007-10-18 08:06:35.000 291 12517.60 70.00 55303.70 88888.00 2007-10-18 08:06:35.125 291 12517.65 69.97 55303.70 88888.00 2007-10-18 08:06:35.250 291 12517.67 70.03 55303.78 88888.00 2007-10-18 08:06:35.375 291 12517.73 70.10 55303.80 88888.00 2007-10-18 08:06:35.500 291 12517.70 70.15 55303.78 88888.00 2007-10-18 08:06:35.625 291 12517.62 70.10 55303.78 88888.00 2007-10-18 08:06:35.750 291 12517.55 69.97 55303.72 88888.00 2007-10-18 08:06:35.875 291 12517.55 70.00 55303.72 88888.00 2007-10-18 08:06:36.000 291 12517.52 69.97 55303.70 88888.00 2007-10-18 08:06:36.125 291 12517.55 70.03 55303.70 88888.00 2007-10-18 08:06:36.250 291 12517.60 70.05 55303.75 88888.00 2007-10-18 08:06:36.375 291 12517.65 70.08 55303.72 88888.00 2007-10-18 08:06:36.500 291 12517.60 70.00 55303.72 88888.00 2007-10-18 08:06:36.625 291 12517.58 70.03 55303.68 88888.00 2007-10-18 08:06:36.750 291 12517.55 70.00 55303.68 88888.00 2007-10-18 08:06:36.875 291 12517.52 70.03 55303.68 88888.00 2007-10-18 08:06:37.000 291 12517.50 70.03 55303.70 88888.00 2007-10-18 08:06:37.125 291 12517.55 69.97 55303.72 88888.00 2007-10-18 08:06:37.250 291 12517.55 69.95 55303.70 88888.00 2007-10-18 08:06:37.375 291 12517.58 69.95 55303.70 88888.00 2007-10-18 08:06:37.500 291 12517.60 69.92 55303.70 88888.00 2007-10-18 08:06:37.625 291 12517.65 70.05 55303.75 88888.00 2007-10-18 08:06:37.750 291 12517.65 70.03 55303.75 88888.00 2007-10-18 08:06:37.875 291 12517.62 70.03 55303.70 88888.00 2007-10-18 08:06:38.000 291 12517.58 70.00 55303.65 88888.00 2007-10-18 08:06:38.125 291 12517.55 70.05 55303.70 88888.00 2007-10-18 08:06:38.250 291 12517.55 70.00 55303.72 88888.00 2007-10-18 08:06:38.375 291 12517.55 69.97 55303.72 88888.00 2007-10-18 08:06:38.500 291 12517.52 70.00 55303.78 88888.00 2007-10-18 08:06:38.625 291 12517.58 70.03 55303.75 88888.00 2007-10-18 08:06:38.750 291 12517.58 70.00 55303.68 88888.00 2007-10-18 08:06:38.875 291 12517.55 70.05 55303.68 88888.00 2007-10-18 08:06:39.000 291 12517.58 70.03 55303.68 88888.00 2007-10-18 08:06:39.125 291 12517.62 70.00 55303.70 88888.00 2007-10-18 08:06:39.250 291 12517.60 69.95 55303.70 88888.00 2007-10-18 08:06:39.375 291 12517.62 69.97 55303.70 88888.00 2007-10-18 08:06:39.500 291 12517.62 69.97 55303.68 88888.00 2007-10-18 08:06:39.625 291 12517.60 69.95 55303.70 88888.00 2007-10-18 08:06:39.750 291 12517.55 70.00 55303.68 88888.00 2007-10-18 08:06:39.875 291 12517.62 70.05 55303.70 88888.00 2007-10-18 08:06:40.000 291 12517.65 70.03 55303.72 88888.00 2007-10-18 08:06:40.125 291 12517.65 69.97 55303.68 88888.00 2007-10-18 08:06:40.250 291 12517.65 69.97 55303.68 88888.00 2007-10-18 08:06:40.375 291 12517.62 69.97 55303.68 88888.00 2007-10-18 08:06:40.500 291 12517.52 69.97 55303.65 88888.00 2007-10-18 08:06:40.625 291 12517.52 69.97 55303.70 88888.00 2007-10-18 08:06:40.750 291 12517.60 69.97 55303.70 88888.00 2007-10-18 08:06:40.875 291 12517.60 69.97 55303.68 88888.00 2007-10-18 08:06:41.000 291 12517.60 70.00 55303.65 88888.00 2007-10-18 08:06:41.125 291 12517.60 70.00 55303.68 88888.00 2007-10-18 08:06:41.250 291 12517.58 69.95 55303.68 88888.00 2007-10-18 08:06:41.375 291 12517.60 69.97 55303.68 88888.00 2007-10-18 08:06:41.500 291 12517.62 70.05 55303.70 88888.00 2007-10-18 08:06:41.625 291 12517.65 70.05 55303.70 88888.00 2007-10-18 08:06:41.750 291 12517.65 70.03 55303.68 88888.00 2007-10-18 08:06:41.875 291 12517.65 70.03 55303.68 88888.00 2007-10-18 08:06:42.000 291 12517.65 69.88 55303.62 88888.00 2007-10-18 08:06:42.125 291 12517.70 69.97 55303.68 88888.00 2007-10-18 08:06:42.250 291 12517.67 70.00 55303.65 88888.00 2007-10-18 08:06:42.375 291 12517.67 69.97 55303.65 88888.00 2007-10-18 08:06:42.500 291 12517.67 70.03 55303.65 88888.00 2007-10-18 08:06:42.625 291 12517.70 70.10 55303.68 88888.00 2007-10-18 08:06:42.750 291 12517.73 70.08 55303.70 88888.00 2007-10-18 08:06:42.875 291 12517.73 70.03 55303.68 88888.00 2007-10-18 08:06:43.000 291 12517.73 70.00 55303.65 88888.00 2007-10-18 08:06:43.125 291 12517.67 70.03 55303.65 88888.00 2007-10-18 08:06:43.250 291 12517.67 70.03 55303.65 88888.00 2007-10-18 08:06:43.375 291 12517.70 69.95 55303.60 88888.00 2007-10-18 08:06:43.500 291 12517.67 69.90 55303.60 88888.00 2007-10-18 08:06:43.625 291 12517.60 69.88 55303.57 88888.00 2007-10-18 08:06:43.750 291 12517.58 69.97 55303.62 88888.00 2007-10-18 08:06:43.875 291 12517.65 69.92 55303.62 88888.00 2007-10-18 08:06:44.000 291 12517.67 69.88 55303.60 88888.00 2007-10-18 08:06:44.125 291 12517.67 69.95 55303.62 88888.00 2007-10-18 08:06:44.250 291 12517.65 69.97 55303.65 88888.00 2007-10-18 08:06:44.375 291 12517.65 70.00 55303.65 88888.00 2007-10-18 08:06:44.500 291 12517.67 70.00 55303.62 88888.00 2007-10-18 08:06:44.625 291 12517.70 69.95 55303.65 88888.00 2007-10-18 08:06:44.750 291 12517.67 69.92 55303.65 88888.00 2007-10-18 08:06:44.875 291 12517.70 69.92 55303.65 88888.00 2007-10-18 08:06:45.000 291 12517.70 69.97 55303.62 88888.00 2007-10-18 08:06:45.125 291 12517.77 69.97 55303.65 88888.00 2007-10-18 08:06:45.250 291 12517.80 69.92 55303.65 88888.00 2007-10-18 08:06:45.375 291 12517.73 69.92 55303.65 88888.00 2007-10-18 08:06:45.500 291 12517.65 69.90 55303.65 88888.00 2007-10-18 08:06:45.625 291 12517.62 69.83 55303.60 88888.00 2007-10-18 08:06:45.750 291 12517.62 69.80 55303.57 88888.00 2007-10-18 08:06:45.875 291 12517.67 69.90 55303.62 88888.00 2007-10-18 08:06:46.000 291 12517.65 69.88 55303.60 88888.00 2007-10-18 08:06:46.125 291 12517.62 69.83 55303.62 88888.00 2007-10-18 08:06:46.250 291 12517.65 69.90 55303.65 88888.00 2007-10-18 08:06:46.375 291 12517.65 69.85 55303.62 88888.00 2007-10-18 08:06:46.500 291 12517.62 69.85 55303.60 88888.00 2007-10-18 08:06:46.625 291 12517.67 69.88 55303.62 88888.00 2007-10-18 08:06:46.750 291 12517.67 69.83 55303.60 88888.00 2007-10-18 08:06:46.875 291 12517.65 69.83 55303.55 88888.00 2007-10-18 08:06:47.000 291 12517.67 69.90 55303.60 88888.00 2007-10-18 08:06:47.125 291 12517.73 69.92 55303.68 88888.00 2007-10-18 08:06:47.250 291 12517.73 69.88 55303.62 88888.00 2007-10-18 08:06:47.375 291 12517.70 69.85 55303.60 88888.00 2007-10-18 08:06:47.500 291 12517.67 69.85 55303.57 88888.00 2007-10-18 08:06:47.625 291 12517.65 69.85 55303.57 88888.00 2007-10-18 08:06:47.750 291 12517.62 69.85 55303.53 88888.00 2007-10-18 08:06:47.875 291 12517.65 69.80 55303.55 88888.00 2007-10-18 08:06:48.000 291 12517.67 69.85 55303.60 88888.00 2007-10-18 08:06:48.125 291 12517.62 69.83 55303.62 88888.00 2007-10-18 08:06:48.250 291 12517.58 69.80 55303.60 88888.00 2007-10-18 08:06:48.375 291 12517.60 69.83 55303.60 88888.00 2007-10-18 08:06:48.500 291 12517.60 69.85 55303.62 88888.00 2007-10-18 08:06:48.625 291 12517.62 69.85 55303.65 88888.00 2007-10-18 08:06:48.750 291 12517.60 69.78 55303.60 88888.00 2007-10-18 08:06:48.875 291 12517.62 69.75 55303.57 88888.00 2007-10-18 08:06:49.000 291 12517.70 69.78 55303.57 88888.00 2007-10-18 08:06:49.125 291 12517.65 69.75 55303.57 88888.00 2007-10-18 08:06:49.250 291 12517.65 69.80 55303.57 88888.00 2007-10-18 08:06:49.375 291 12517.65 69.75 55303.57 88888.00 2007-10-18 08:06:49.500 291 12517.70 69.78 55303.60 88888.00 2007-10-18 08:06:49.625 291 12517.65 69.83 55303.60 88888.00 2007-10-18 08:06:49.750 291 12517.62 69.83 55303.60 88888.00 2007-10-18 08:06:49.875 291 12517.70 69.90 55303.62 88888.00 2007-10-18 08:06:50.000 291 12517.65 69.83 55303.55 88888.00 2007-10-18 08:06:50.125 291 12517.65 69.80 55303.55 88888.00 2007-10-18 08:06:50.250 291 12517.70 69.72 55303.55 88888.00 2007-10-18 08:06:50.375 291 12517.73 69.75 55303.55 88888.00 2007-10-18 08:06:50.500 291 12517.77 69.80 55303.60 88888.00 2007-10-18 08:06:50.625 291 12517.73 69.83 55303.60 88888.00 2007-10-18 08:06:50.750 291 12517.73 69.88 55303.68 88888.00 2007-10-18 08:06:50.875 291 12517.70 69.80 55303.60 88888.00 2007-10-18 08:06:51.000 291 12517.67 69.70 55303.57 88888.00 2007-10-18 08:06:51.125 291 12517.75 69.75 55303.62 88888.00 2007-10-18 08:06:51.250 291 12517.75 69.78 55303.60 88888.00 2007-10-18 08:06:51.375 291 12517.70 69.75 55303.50 88888.00 2007-10-18 08:06:51.500 291 12517.67 69.72 55303.53 88888.00 2007-10-18 08:06:51.625 291 12517.75 69.78 55303.55 88888.00 2007-10-18 08:06:51.750 291 12517.77 69.78 55303.60 88888.00 2007-10-18 08:06:51.875 291 12517.75 69.78 55303.57 88888.00 2007-10-18 08:06:52.000 291 12517.67 69.70 55303.53 88888.00 2007-10-18 08:06:52.125 291 12517.70 69.70 55303.53 88888.00 2007-10-18 08:06:52.250 291 12517.70 69.70 55303.57 88888.00 2007-10-18 08:06:52.375 291 12517.77 69.70 55303.57 88888.00 2007-10-18 08:06:52.500 291 12517.73 69.70 55303.60 88888.00 2007-10-18 08:06:52.625 291 12517.65 69.72 55303.57 88888.00 2007-10-18 08:06:52.750 291 12517.73 69.75 55303.62 88888.00 2007-10-18 08:06:52.875 291 12517.75 69.72 55303.60 88888.00 2007-10-18 08:06:53.000 291 12517.73 69.70 55303.53 88888.00 2007-10-18 08:06:53.125 291 12517.67 69.67 55303.53 88888.00 2007-10-18 08:06:53.250 291 12517.70 69.67 55303.57 88888.00 2007-10-18 08:06:53.375 291 12517.73 69.65 55303.55 88888.00 2007-10-18 08:06:53.500 291 12517.73 69.62 55303.50 88888.00 2007-10-18 08:06:53.625 291 12517.75 69.67 55303.53 88888.00 2007-10-18 08:06:53.750 291 12517.80 69.72 55303.55 88888.00 2007-10-18 08:06:53.875 291 12517.80 69.75 55303.57 88888.00 2007-10-18 08:06:54.000 291 12517.77 69.72 55303.57 88888.00 2007-10-18 08:06:54.125 291 12517.73 69.67 55303.55 88888.00 2007-10-18 08:06:54.250 291 12517.67 69.67 55303.55 88888.00 2007-10-18 08:06:54.375 291 12517.67 69.65 55303.53 88888.00 2007-10-18 08:06:54.500 291 12517.73 69.65 55303.50 88888.00 2007-10-18 08:06:54.625 291 12517.75 69.67 55303.50 88888.00 2007-10-18 08:06:54.750 291 12517.73 69.62 55303.53 88888.00 2007-10-18 08:06:54.875 291 12517.73 69.65 55303.55 88888.00 2007-10-18 08:06:55.000 291 12517.75 69.65 55303.50 88888.00 2007-10-18 08:06:55.125 291 12517.73 69.60 55303.50 88888.00 2007-10-18 08:06:55.250 291 12517.73 69.60 55303.47 88888.00 2007-10-18 08:06:55.375 291 12517.73 69.62 55303.47 88888.00 2007-10-18 08:06:55.500 291 12517.73 69.60 55303.50 88888.00 2007-10-18 08:06:55.625 291 12517.67 69.62 55303.50 88888.00 2007-10-18 08:06:55.750 291 12517.62 69.58 55303.47 88888.00 2007-10-18 08:06:55.875 291 12517.67 69.60 55303.50 88888.00 2007-10-18 08:06:56.000 291 12517.73 69.62 55303.53 88888.00 2007-10-18 08:06:56.125 291 12517.75 69.65 55303.53 88888.00 2007-10-18 08:06:56.250 291 12517.77 69.65 55303.53 88888.00 2007-10-18 08:06:56.375 291 12517.75 69.62 55303.55 88888.00 2007-10-18 08:06:56.500 291 12517.73 69.60 55303.53 88888.00 2007-10-18 08:06:56.625 291 12517.67 69.60 55303.50 88888.00 2007-10-18 08:06:56.750 291 12517.75 69.60 55303.53 88888.00 2007-10-18 08:06:56.875 291 12517.77 69.58 55303.53 88888.00 2007-10-18 08:06:57.000 291 12517.75 69.58 55303.50 88888.00 2007-10-18 08:06:57.125 291 12517.75 69.60 55303.47 88888.00 2007-10-18 08:06:57.250 291 12517.77 69.58 55303.47 88888.00 2007-10-18 08:06:57.375 291 12517.77 69.65 55303.53 88888.00 2007-10-18 08:06:57.500 291 12517.75 69.65 55303.47 88888.00 2007-10-18 08:06:57.625 291 12517.75 69.60 55303.50 88888.00 2007-10-18 08:06:57.750 291 12517.75 69.62 55303.47 88888.00 2007-10-18 08:06:57.875 291 12517.75 69.62 55303.50 88888.00 2007-10-18 08:06:58.000 291 12517.80 69.58 55303.50 88888.00 2007-10-18 08:06:58.125 291 12517.67 69.55 55303.47 88888.00 2007-10-18 08:06:58.250 291 12517.55 69.50 55303.45 88888.00 2007-10-18 08:06:58.375 291 12517.60 69.50 55303.45 88888.00 2007-10-18 08:06:58.500 291 12517.65 69.50 55303.45 88888.00 2007-10-18 08:06:58.625 291 12517.70 69.47 55303.47 88888.00 2007-10-18 08:06:58.750 291 12517.70 69.50 55303.50 88888.00 2007-10-18 08:06:58.875 291 12517.73 69.58 55303.50 88888.00 2007-10-18 08:06:59.000 291 12517.70 69.58 55303.47 88888.00 2007-10-18 08:06:59.125 291 12517.73 69.50 55303.45 88888.00 2007-10-18 08:06:59.250 291 12517.67 69.42 55303.43 88888.00 2007-10-18 08:06:59.375 291 12517.73 69.42 55303.40 88888.00 2007-10-18 08:06:59.500 291 12517.73 69.53 55303.47 88888.00 2007-10-18 08:06:59.625 291 12517.75 69.55 55303.47 88888.00 2007-10-18 08:06:59.750 291 12517.77 69.58 55303.45 88888.00 2007-10-18 08:06:59.875 291 12517.80 69.62 55303.43 88888.00 2007-10-18 08:07:00.000 291 12517.80 69.55 55303.43 88888.00 2007-10-18 08:07:00.125 291 12517.75 69.53 55303.40 88888.00 2007-10-18 08:07:00.250 291 12517.73 69.53 55303.43 88888.00 2007-10-18 08:07:00.375 291 12517.73 69.53 55303.45 88888.00 2007-10-18 08:07:00.500 291 12517.75 69.58 55303.45 88888.00 2007-10-18 08:07:00.625 291 12517.75 69.55 55303.47 88888.00 2007-10-18 08:07:00.750 291 12517.73 69.53 55303.43 88888.00 2007-10-18 08:07:00.875 291 12517.67 69.55 55303.43 88888.00 2007-10-18 08:07:01.000 291 12517.65 69.53 55303.40 88888.00 2007-10-18 08:07:01.125 291 12517.67 69.45 55303.43 88888.00 2007-10-18 08:07:01.250 291 12517.75 69.42 55303.47 88888.00 2007-10-18 08:07:01.375 291 12517.75 69.47 55303.45 88888.00 2007-10-18 08:07:01.500 291 12517.73 69.50 55303.47 88888.00 2007-10-18 08:07:01.625 291 12517.73 69.50 55303.50 88888.00 2007-10-18 08:07:01.750 291 12517.77 69.47 55303.47 88888.00 2007-10-18 08:07:01.875 291 12517.77 69.42 55303.45 88888.00 2007-10-18 08:07:02.000 291 12517.75 69.45 55303.43 88888.00 2007-10-18 08:07:02.125 291 12517.70 69.45 55303.45 88888.00 2007-10-18 08:07:02.250 291 12517.67 69.50 55303.47 88888.00 2007-10-18 08:07:02.375 291 12517.70 69.47 55303.47 88888.00 2007-10-18 08:07:02.500 291 12517.70 69.42 55303.47 88888.00 2007-10-18 08:07:02.625 291 12517.77 69.53 55303.50 88888.00 2007-10-18 08:07:02.750 291 12517.83 69.58 55303.53 88888.00 2007-10-18 08:07:02.875 291 12517.77 69.60 55303.55 88888.00 2007-10-18 08:07:03.000 291 12517.70 69.50 55303.50 88888.00 2007-10-18 08:07:03.125 291 12517.70 69.47 55303.53 88888.00 2007-10-18 08:07:03.250 291 12517.65 69.47 55303.50 88888.00 2007-10-18 08:07:03.375 291 12517.70 69.47 55303.47 88888.00 2007-10-18 08:07:03.500 291 12517.65 69.45 55303.47 88888.00 2007-10-18 08:07:03.625 291 12517.73 69.47 55303.47 88888.00 2007-10-18 08:07:03.750 291 12517.75 69.45 55303.53 88888.00 2007-10-18 08:07:03.875 291 12517.70 69.40 55303.50 88888.00 2007-10-18 08:07:04.000 291 12517.67 69.45 55303.47 88888.00 2007-10-18 08:07:04.125 291 12517.62 69.47 55303.50 88888.00 2007-10-18 08:07:04.250 291 12517.60 69.40 55303.47 88888.00 2007-10-18 08:07:04.375 291 12517.65 69.35 55303.43 88888.00 2007-10-18 08:07:04.500 291 12517.73 69.33 55303.47 88888.00 2007-10-18 08:07:04.625 291 12517.67 69.33 55303.45 88888.00 2007-10-18 08:07:04.750 291 12517.65 69.35 55303.45 88888.00 2007-10-18 08:07:04.875 291 12517.60 69.33 55303.43 88888.00 2007-10-18 08:07:05.000 291 12517.62 69.40 55303.43 88888.00 2007-10-18 08:07:05.125 291 12517.67 69.38 55303.45 88888.00 2007-10-18 08:07:05.250 291 12517.70 69.30 55303.47 88888.00 2007-10-18 08:07:05.375 291 12517.75 69.25 55303.45 88888.00 2007-10-18 08:07:05.500 291 12517.75 69.25 55303.40 88888.00 2007-10-18 08:07:05.625 291 12517.73 69.30 55303.38 88888.00 2007-10-18 08:07:05.750 291 12517.83 69.38 55303.43 88888.00 2007-10-18 08:07:05.875 291 12517.77 69.33 55303.43 88888.00 2007-10-18 08:07:06.000 291 12517.73 69.35 55303.40 88888.00 2007-10-18 08:07:06.125 291 12517.77 69.40 55303.43 88888.00 2007-10-18 08:07:06.250 291 12517.77 69.33 55303.43 88888.00 2007-10-18 08:07:06.375 291 12517.73 69.33 55303.45 88888.00 2007-10-18 08:07:06.500 291 12517.73 69.35 55303.50 88888.00 2007-10-18 08:07:06.625 291 12517.73 69.30 55303.45 88888.00 2007-10-18 08:07:06.750 291 12517.65 69.28 55303.43 88888.00 2007-10-18 08:07:06.875 291 12517.67 69.33 55303.43 88888.00 2007-10-18 08:07:07.000 291 12517.62 69.30 55303.43 88888.00 2007-10-18 08:07:07.125 291 12517.65 69.25 55303.43 88888.00 2007-10-18 08:07:07.250 291 12517.67 69.22 55303.43 88888.00 2007-10-18 08:07:07.375 291 12517.70 69.22 55303.43 88888.00 2007-10-18 08:07:07.500 291 12517.67 69.22 55303.43 88888.00 2007-10-18 08:07:07.625 291 12517.65 69.22 55303.40 88888.00 2007-10-18 08:07:07.750 291 12517.65 69.30 55303.40 88888.00 2007-10-18 08:07:07.875 291 12517.67 69.30 55303.45 88888.00 2007-10-18 08:07:08.000 291 12517.67 69.25 55303.43 88888.00 2007-10-18 08:07:08.125 291 12517.70 69.22 55303.38 88888.00 2007-10-18 08:07:08.250 291 12517.75 69.28 55303.45 88888.00 2007-10-18 08:07:08.375 291 12517.83 69.25 55303.43 88888.00 2007-10-18 08:07:08.500 291 12517.73 69.17 55303.45 88888.00 2007-10-18 08:07:08.625 291 12517.75 69.25 55303.45 88888.00 2007-10-18 08:07:08.750 291 12517.77 69.28 55303.45 88888.00 2007-10-18 08:07:08.875 291 12517.75 69.30 55303.45 88888.00 2007-10-18 08:07:09.000 291 12517.70 69.25 55303.43 88888.00 2007-10-18 08:07:09.125 291 12517.70 69.17 55303.45 88888.00 2007-10-18 08:07:09.250 291 12517.67 69.15 55303.45 88888.00 2007-10-18 08:07:09.375 291 12517.70 69.15 55303.45 88888.00 2007-10-18 08:07:09.500 291 12517.75 69.20 55303.45 88888.00 2007-10-18 08:07:09.625 291 12517.75 69.20 55303.43 88888.00 2007-10-18 08:07:09.750 291 12517.73 69.15 55303.43 88888.00 2007-10-18 08:07:09.875 291 12517.67 69.10 55303.43 88888.00 2007-10-18 08:07:10.000 291 12517.70 69.15 55303.40 88888.00 2007-10-18 08:07:10.125 291 12517.73 69.17 55303.43 88888.00 2007-10-18 08:07:10.250 291 12517.62 69.12 55303.40 88888.00 2007-10-18 08:07:10.375 291 12517.65 69.15 55303.43 88888.00 2007-10-18 08:07:10.500 291 12517.67 69.17 55303.40 88888.00 2007-10-18 08:07:10.625 291 12517.75 69.17 55303.43 88888.00 2007-10-18 08:07:10.750 291 12517.75 69.17 55303.40 88888.00 2007-10-18 08:07:10.875 291 12517.75 69.12 55303.40 88888.00 2007-10-18 08:07:11.000 291 12517.73 69.17 55303.43 88888.00 2007-10-18 08:07:11.125 291 12517.75 69.20 55303.43 88888.00 2007-10-18 08:07:11.250 291 12517.70 69.17 55303.43 88888.00 2007-10-18 08:07:11.375 291 12517.75 69.17 55303.43 88888.00 2007-10-18 08:07:11.500 291 12517.75 69.17 55303.45 88888.00 2007-10-18 08:07:11.625 291 12517.77 69.20 55303.45 88888.00 2007-10-18 08:07:11.750 291 12517.80 69.12 55303.40 88888.00 2007-10-18 08:07:11.875 291 12517.77 69.08 55303.38 88888.00 2007-10-18 08:07:12.000 291 12517.73 69.08 55303.32 88888.00 2007-10-18 08:07:12.125 291 12517.70 69.05 55303.32 88888.00 2007-10-18 08:07:12.250 291 12517.73 68.97 55303.35 88888.00 2007-10-18 08:07:12.375 291 12517.77 69.08 55303.43 88888.00 2007-10-18 08:07:12.500 291 12517.77 69.10 55303.35 88888.00 2007-10-18 08:07:12.625 291 12517.65 69.00 55303.32 88888.00 2007-10-18 08:07:12.750 291 12517.65 69.00 55303.35 88888.00 2007-10-18 08:07:12.875 291 12517.70 69.05 55303.35 88888.00 2007-10-18 08:07:13.000 291 12517.67 69.05 55303.32 88888.00 2007-10-18 08:07:13.125 291 12517.67 69.08 55303.32 88888.00 2007-10-18 08:07:13.250 291 12517.67 69.05 55303.35 88888.00 2007-10-18 08:07:13.375 291 12517.73 69.08 55303.32 88888.00 2007-10-18 08:07:13.500 291 12517.73 69.05 55303.35 88888.00 2007-10-18 08:07:13.625 291 12517.67 69.00 55303.32 88888.00 2007-10-18 08:07:13.750 291 12517.70 69.00 55303.32 88888.00 2007-10-18 08:07:13.875 291 12517.80 69.05 55303.35 88888.00 2007-10-18 08:07:14.000 291 12517.77 69.05 55303.35 88888.00 2007-10-18 08:07:14.125 291 12517.75 69.03 55303.35 88888.00 2007-10-18 08:07:14.250 291 12517.80 69.05 55303.32 88888.00 2007-10-18 08:07:14.375 291 12517.83 69.08 55303.32 88888.00 2007-10-18 08:07:14.500 291 12517.70 69.05 55303.32 88888.00 2007-10-18 08:07:14.625 291 12517.67 69.08 55303.30 88888.00 2007-10-18 08:07:14.750 291 12517.67 69.03 55303.30 88888.00 2007-10-18 08:07:14.875 291 12517.65 68.92 55303.25 88888.00 2007-10-18 08:07:15.000 291 12517.65 68.90 55303.30 88888.00 2007-10-18 08:07:15.125 291 12517.75 68.97 55303.38 88888.00 2007-10-18 08:07:15.250 291 12517.73 69.05 55303.35 88888.00 2007-10-18 08:07:15.375 291 12517.75 69.05 55303.35 88888.00 2007-10-18 08:07:15.500 291 12517.67 68.97 55303.28 88888.00 2007-10-18 08:07:15.625 291 12517.62 68.95 55303.28 88888.00 2007-10-18 08:07:15.750 291 12517.60 68.92 55303.30 88888.00 2007-10-18 08:07:15.875 291 12517.65 68.97 55303.35 88888.00 2007-10-18 08:07:16.000 291 12517.73 69.00 55303.35 88888.00 2007-10-18 08:07:16.125 291 12517.70 68.92 55303.32 88888.00 2007-10-18 08:07:16.250 291 12517.75 68.95 55303.32 88888.00 2007-10-18 08:07:16.375 291 12517.73 68.95 55303.32 88888.00 2007-10-18 08:07:16.500 291 12517.75 68.97 55303.32 88888.00 2007-10-18 08:07:16.625 291 12517.83 69.00 55303.35 88888.00 2007-10-18 08:07:16.750 291 12517.77 68.95 55303.32 88888.00 2007-10-18 08:07:16.875 291 12517.80 68.90 55303.32 88888.00 2007-10-18 08:07:17.000 291 12517.83 68.95 55303.32 88888.00 2007-10-18 08:07:17.125 291 12517.85 69.03 55303.32 88888.00 2007-10-18 08:07:17.250 291 12517.85 69.00 55303.30 88888.00 2007-10-18 08:07:17.375 291 12517.85 68.92 55303.28 88888.00 2007-10-18 08:07:17.500 291 12517.77 68.88 55303.28 88888.00 2007-10-18 08:07:17.625 291 12517.77 68.90 55303.25 88888.00 2007-10-18 08:07:17.750 291 12517.75 68.90 55303.30 88888.00 2007-10-18 08:07:17.875 291 12517.73 68.90 55303.30 88888.00 2007-10-18 08:07:18.000 291 12517.80 68.88 55303.28 88888.00 2007-10-18 08:07:18.125 291 12517.83 68.88 55303.32 88888.00 2007-10-18 08:07:18.250 291 12517.88 68.88 55303.32 88888.00 2007-10-18 08:07:18.375 291 12517.90 68.83 55303.30 88888.00 2007-10-18 08:07:18.500 291 12517.85 68.83 55303.28 88888.00 2007-10-18 08:07:18.625 291 12517.80 68.85 55303.32 88888.00 2007-10-18 08:07:18.750 291 12517.75 68.92 55303.32 88888.00 2007-10-18 08:07:18.875 291 12517.75 68.90 55303.35 88888.00 2007-10-18 08:07:19.000 291 12517.73 68.95 55303.38 88888.00 2007-10-18 08:07:19.125 291 12517.67 68.90 55303.35 88888.00 2007-10-18 08:07:19.250 291 12517.65 68.85 55303.35 88888.00 2007-10-18 08:07:19.375 291 12517.70 68.85 55303.32 88888.00 2007-10-18 08:07:19.500 291 12517.65 68.83 55303.35 88888.00 2007-10-18 08:07:19.625 291 12517.70 68.88 55303.38 88888.00 2007-10-18 08:07:19.750 291 12517.67 68.85 55303.32 88888.00 2007-10-18 08:07:19.875 291 12517.67 68.85 55303.30 88888.00 2007-10-18 08:07:20.000 291 12517.70 68.88 55303.35 88888.00 2007-10-18 08:07:20.125 291 12517.70 68.85 55303.35 88888.00 2007-10-18 08:07:20.250 291 12517.77 68.85 55303.35 88888.00 2007-10-18 08:07:20.375 291 12517.83 68.83 55303.30 88888.00 2007-10-18 08:07:20.500 291 12517.75 68.78 55303.32 88888.00 2007-10-18 08:07:20.625 291 12517.75 68.78 55303.32 88888.00 2007-10-18 08:07:20.750 291 12517.75 68.78 55303.35 88888.00 2007-10-18 08:07:20.875 291 12517.75 68.80 55303.35 88888.00 2007-10-18 08:07:21.000 291 12517.80 68.78 55303.30 88888.00 2007-10-18 08:07:21.125 291 12517.73 68.78 55303.32 88888.00 2007-10-18 08:07:21.250 291 12517.62 68.78 55303.35 88888.00 2007-10-18 08:07:21.375 291 12517.67 68.80 55303.35 88888.00 2007-10-18 08:07:21.500 291 12517.73 68.78 55303.35 88888.00 2007-10-18 08:07:21.625 291 12517.73 68.75 55303.32 88888.00 2007-10-18 08:07:21.750 291 12517.75 68.72 55303.28 88888.00 2007-10-18 08:07:21.875 291 12517.77 68.72 55303.28 88888.00 2007-10-18 08:07:22.000 291 12517.75 68.75 55303.28 88888.00 2007-10-18 08:07:22.125 291 12517.70 68.78 55303.30 88888.00 2007-10-18 08:07:22.250 291 12517.67 68.72 55303.28 88888.00 2007-10-18 08:07:22.375 291 12517.75 68.70 55303.28 88888.00 2007-10-18 08:07:22.500 291 12517.80 68.72 55303.28 88888.00 2007-10-18 08:07:22.625 291 12517.80 68.78 55303.30 88888.00 2007-10-18 08:07:22.750 291 12517.75 68.78 55303.30 88888.00 2007-10-18 08:07:22.875 291 12517.75 68.75 55303.30 88888.00 2007-10-18 08:07:23.000 291 12517.75 68.70 55303.25 88888.00 2007-10-18 08:07:23.125 291 12517.80 68.78 55303.30 88888.00 2007-10-18 08:07:23.250 291 12517.77 68.75 55303.28 88888.00 2007-10-18 08:07:23.375 291 12517.80 68.75 55303.28 88888.00 2007-10-18 08:07:23.500 291 12517.85 68.75 55303.28 88888.00 2007-10-18 08:07:23.625 291 12517.85 68.75 55303.30 88888.00 2007-10-18 08:07:23.750 291 12517.85 68.72 55303.28 88888.00 2007-10-18 08:07:23.875 291 12517.80 68.70 55303.28 88888.00 2007-10-18 08:07:24.000 291 12517.83 68.70 55303.25 88888.00 2007-10-18 08:07:24.125 291 12517.83 68.67 55303.28 88888.00 2007-10-18 08:07:24.250 291 12517.88 68.67 55303.25 88888.00 2007-10-18 08:07:24.375 291 12517.88 68.67 55303.22 88888.00 2007-10-18 08:07:24.500 291 12517.83 68.67 55303.25 88888.00 2007-10-18 08:07:24.625 291 12517.88 68.67 55303.25 88888.00 2007-10-18 08:07:24.750 291 12517.80 68.62 55303.28 88888.00 2007-10-18 08:07:24.875 291 12517.83 68.60 55303.25 88888.00 2007-10-18 08:07:25.000 291 12517.85 68.60 55303.22 88888.00 2007-10-18 08:07:25.125 291 12517.80 68.62 55303.25 88888.00 2007-10-18 08:07:25.250 291 12517.80 68.65 55303.25 88888.00 2007-10-18 08:07:25.375 291 12517.85 68.65 55303.25 88888.00 2007-10-18 08:07:25.500 291 12517.85 68.65 55303.25 88888.00 2007-10-18 08:07:25.625 291 12517.85 68.67 55303.25 88888.00 2007-10-18 08:07:25.750 291 12517.83 68.65 55303.25 88888.00 2007-10-18 08:07:25.875 291 12517.80 68.62 55303.22 88888.00 2007-10-18 08:07:26.000 291 12517.77 68.62 55303.22 88888.00 2007-10-18 08:07:26.125 291 12517.83 68.65 55303.22 88888.00 2007-10-18 08:07:26.250 291 12517.85 68.65 55303.25 88888.00 2007-10-18 08:07:26.375 291 12517.85 68.65 55303.25 88888.00 2007-10-18 08:07:26.500 291 12517.83 68.60 55303.22 88888.00 2007-10-18 08:07:26.625 291 12517.80 68.60 55303.22 88888.00 2007-10-18 08:07:26.750 291 12517.85 68.58 55303.22 88888.00 2007-10-18 08:07:26.875 291 12517.85 68.58 55303.25 88888.00 2007-10-18 08:07:27.000 291 12517.85 68.62 55303.22 88888.00 2007-10-18 08:07:27.125 291 12517.75 68.60 55303.22 88888.00 2007-10-18 08:07:27.250 291 12517.73 68.58 55303.22 88888.00 2007-10-18 08:07:27.375 291 12517.80 68.60 55303.22 88888.00 2007-10-18 08:07:27.500 291 12517.85 68.58 55303.25 88888.00 2007-10-18 08:07:27.625 291 12517.85 68.58 55303.25 88888.00 2007-10-18 08:07:27.750 291 12517.90 68.58 55303.22 88888.00 2007-10-18 08:07:27.875 291 12517.83 68.53 55303.22 88888.00 2007-10-18 08:07:28.000 291 12517.77 68.47 55303.20 88888.00 2007-10-18 08:07:28.125 291 12517.80 68.45 55303.20 88888.00 2007-10-18 08:07:28.250 291 12517.80 68.47 55303.22 88888.00 2007-10-18 08:07:28.375 291 12517.83 68.55 55303.25 88888.00 2007-10-18 08:07:28.500 291 12517.85 68.55 55303.25 88888.00 2007-10-18 08:07:28.625 291 12517.83 68.53 55303.22 88888.00 2007-10-18 08:07:28.750 291 12517.77 68.47 55303.20 88888.00 2007-10-18 08:07:28.875 291 12517.75 68.47 55303.22 88888.00 2007-10-18 08:07:29.000 291 12517.80 68.53 55303.22 88888.00 2007-10-18 08:07:29.125 291 12517.83 68.55 55303.25 88888.00 2007-10-18 08:07:29.250 291 12517.80 68.55 55303.25 88888.00 2007-10-18 08:07:29.375 291 12517.83 68.53 55303.22 88888.00 2007-10-18 08:07:29.500 291 12517.75 68.50 55303.20 88888.00 2007-10-18 08:07:29.625 291 12517.80 68.53 55303.20 88888.00 2007-10-18 08:07:29.750 291 12517.77 68.47 55303.20 88888.00 2007-10-18 08:07:29.875 291 12517.80 68.42 55303.18 88888.00 2007-10-18 08:07:30.000 291 12517.83 68.45 55303.20 88888.00 2007-10-18 08:07:30.125 291 12517.85 68.55 55303.22 88888.00 2007-10-18 08:07:30.250 291 12517.83 68.53 55303.20 88888.00 2007-10-18 08:07:30.375 291 12517.80 68.45 55303.18 88888.00 2007-10-18 08:07:30.500 291 12517.75 68.42 55303.20 88888.00 2007-10-18 08:07:30.625 291 12517.77 68.45 55303.20 88888.00 2007-10-18 08:07:30.750 291 12517.83 68.50 55303.18 88888.00 2007-10-18 08:07:30.875 291 12517.80 68.50 55303.18 88888.00 2007-10-18 08:07:31.000 291 12517.80 68.45 55303.15 88888.00 2007-10-18 08:07:31.125 291 12517.80 68.42 55303.20 88888.00 2007-10-18 08:07:31.250 291 12517.83 68.45 55303.20 88888.00 2007-10-18 08:07:31.375 291 12517.83 68.47 55303.20 88888.00 2007-10-18 08:07:31.500 291 12517.77 68.45 55303.18 88888.00 2007-10-18 08:07:31.625 291 12517.83 68.47 55303.20 88888.00 2007-10-18 08:07:31.750 291 12517.90 68.45 55303.20 88888.00 2007-10-18 08:07:31.875 291 12517.98 68.45 55303.20 88888.00 2007-10-18 08:07:32.000 291 12517.95 68.42 55303.18 88888.00 2007-10-18 08:07:32.125 291 12517.85 68.38 55303.18 88888.00 2007-10-18 08:07:32.250 291 12517.77 68.30 55303.15 88888.00 2007-10-18 08:07:32.375 291 12517.77 68.33 55303.18 88888.00 2007-10-18 08:07:32.500 291 12517.90 68.42 55303.20 88888.00 2007-10-18 08:07:32.625 291 12517.98 68.50 55303.22 88888.00 2007-10-18 08:07:32.750 291 12517.95 68.42 55303.20 88888.00 2007-10-18 08:07:32.875 291 12517.85 68.35 55303.18 88888.00 2007-10-18 08:07:33.000 291 12517.85 68.35 55303.18 88888.00 2007-10-18 08:07:33.125 291 12517.90 68.38 55303.20 88888.00 2007-10-18 08:07:33.250 291 12517.95 68.38 55303.20 88888.00 2007-10-18 08:07:33.375 291 12517.90 68.33 55303.18 88888.00 2007-10-18 08:07:33.500 291 12517.92 68.38 55303.20 88888.00 2007-10-18 08:07:33.625 291 12517.92 68.42 55303.22 88888.00 2007-10-18 08:07:33.750 291 12517.88 68.30 55303.18 88888.00 2007-10-18 08:07:33.875 291 12517.85 68.22 55303.15 88888.00 2007-10-18 08:07:34.000 291 12517.95 68.28 55303.18 88888.00 2007-10-18 08:07:34.125 291 12518.00 68.33 55303.20 88888.00 2007-10-18 08:07:34.250 291 12517.98 68.30 55303.20 88888.00 2007-10-18 08:07:34.375 291 12517.95 68.35 55303.20 88888.00 2007-10-18 08:07:34.500 291 12517.90 68.28 55303.18 88888.00 2007-10-18 08:07:34.625 291 12517.95 68.30 55303.18 88888.00 2007-10-18 08:07:34.750 291 12518.00 68.30 55303.20 88888.00 2007-10-18 08:07:34.875 291 12517.95 68.25 55303.15 88888.00 2007-10-18 08:07:35.000 291 12517.88 68.22 55303.15 88888.00 2007-10-18 08:07:35.125 291 12517.80 68.22 55303.20 88888.00 2007-10-18 08:07:35.250 291 12517.83 68.28 55303.22 88888.00 2007-10-18 08:07:35.375 291 12517.92 68.30 55303.22 88888.00 2007-10-18 08:07:35.500 291 12517.92 68.28 55303.20 88888.00 2007-10-18 08:07:35.625 291 12517.90 68.28 55303.18 88888.00 2007-10-18 08:07:35.750 291 12517.88 68.33 55303.20 88888.00 2007-10-18 08:07:35.875 291 12517.95 68.35 55303.25 88888.00 2007-10-18 08:07:36.000 291 12517.98 68.38 55303.20 88888.00 2007-10-18 08:07:36.125 291 12517.95 68.33 55303.18 88888.00 2007-10-18 08:07:36.250 291 12517.95 68.30 55303.18 88888.00 2007-10-18 08:07:36.375 291 12518.05 68.25 55303.18 88888.00 2007-10-18 08:07:36.500 291 12518.00 68.20 55303.15 88888.00 2007-10-18 08:07:36.625 291 12517.95 68.20 55303.15 88888.00 2007-10-18 08:07:36.750 291 12517.90 68.20 55303.15 88888.00 2007-10-18 08:07:36.875 291 12517.90 68.22 55303.15 88888.00 2007-10-18 08:07:37.000 291 12517.92 68.17 55303.18 88888.00 2007-10-18 08:07:37.125 291 12517.88 68.20 55303.20 88888.00 2007-10-18 08:07:37.250 291 12517.83 68.20 55303.15 88888.00 2007-10-18 08:07:37.375 291 12517.92 68.22 55303.15 88888.00 2007-10-18 08:07:37.500 291 12517.95 68.28 55303.18 88888.00 2007-10-18 08:07:37.625 291 12517.95 68.22 55303.12 88888.00 2007-10-18 08:07:37.750 291 12517.90 68.20 55303.15 88888.00 2007-10-18 08:07:37.875 291 12517.98 68.28 55303.20 88888.00 2007-10-18 08:07:38.000 291 12518.02 68.25 55303.20 88888.00 2007-10-18 08:07:38.125 291 12517.95 68.22 55303.15 88888.00 2007-10-18 08:07:38.250 291 12517.95 68.28 55303.15 88888.00 2007-10-18 08:07:38.375 291 12517.95 68.30 55303.18 88888.00 2007-10-18 08:07:38.500 291 12517.95 68.25 55303.18 88888.00 2007-10-18 08:07:38.625 291 12517.95 68.20 55303.15 88888.00 2007-10-18 08:07:38.750 291 12517.90 68.10 55303.12 88888.00 2007-10-18 08:07:38.875 291 12517.90 68.17 55303.15 88888.00 2007-10-18 08:07:39.000 291 12517.85 68.12 55303.15 88888.00 2007-10-18 08:07:39.125 291 12517.92 68.17 55303.18 88888.00 2007-10-18 08:07:39.250 291 12518.02 68.20 55303.18 88888.00 2007-10-18 08:07:39.375 291 12518.00 68.15 55303.15 88888.00 2007-10-18 08:07:39.500 291 12517.92 68.12 55303.15 88888.00 2007-10-18 08:07:39.625 291 12517.90 68.12 55303.18 88888.00 2007-10-18 08:07:39.750 291 12517.83 68.15 55303.15 88888.00 2007-10-18 08:07:39.875 291 12517.90 68.15 55303.20 88888.00 2007-10-18 08:07:40.000 291 12517.92 68.12 55303.15 88888.00 2007-10-18 08:07:40.125 291 12517.90 68.08 55303.15 88888.00 2007-10-18 08:07:40.250 291 12517.88 68.08 55303.15 88888.00 2007-10-18 08:07:40.375 291 12517.88 68.08 55303.12 88888.00 2007-10-18 08:07:40.500 291 12517.88 68.12 55303.15 88888.00 2007-10-18 08:07:40.625 291 12517.85 68.12 55303.18 88888.00 2007-10-18 08:07:40.750 291 12517.85 68.15 55303.20 88888.00 2007-10-18 08:07:40.875 291 12517.90 68.20 55303.20 88888.00 2007-10-18 08:07:41.000 291 12517.95 68.17 55303.22 88888.00 2007-10-18 08:07:41.125 291 12517.92 68.15 55303.18 88888.00 2007-10-18 08:07:41.250 291 12517.95 68.15 55303.15 88888.00 2007-10-18 08:07:41.375 291 12517.98 68.08 55303.12 88888.00 2007-10-18 08:07:41.500 291 12517.88 68.08 55303.10 88888.00 2007-10-18 08:07:41.625 291 12517.83 68.05 55303.10 88888.00 2007-10-18 08:07:41.750 291 12517.83 68.05 55303.10 88888.00 2007-10-18 08:07:41.875 291 12517.92 68.08 55303.12 88888.00 2007-10-18 08:07:42.000 291 12518.00 68.12 55303.15 88888.00 2007-10-18 08:07:42.125 291 12517.95 68.10 55303.15 88888.00 2007-10-18 08:07:42.250 291 12517.88 68.08 55303.15 88888.00 2007-10-18 08:07:42.375 291 12517.92 68.12 55303.15 88888.00 2007-10-18 08:07:42.500 291 12517.98 68.08 55303.12 88888.00 2007-10-18 08:07:42.625 291 12518.02 68.05 55303.10 88888.00 2007-10-18 08:07:42.750 291 12517.95 68.05 55303.15 88888.00 2007-10-18 08:07:42.875 291 12517.98 68.05 55303.15 88888.00 2007-10-18 08:07:43.000 291 12518.02 68.10 55303.20 88888.00 2007-10-18 08:07:43.125 291 12518.05 68.12 55303.20 88888.00 2007-10-18 08:07:43.250 291 12518.02 68.10 55303.12 88888.00 2007-10-18 08:07:43.375 291 12517.98 68.05 55303.12 88888.00 2007-10-18 08:07:43.500 291 12517.95 68.03 55303.12 88888.00 2007-10-18 08:07:43.625 291 12517.98 68.08 55303.18 88888.00 2007-10-18 08:07:43.750 291 12518.00 68.00 55303.12 88888.00 2007-10-18 08:07:43.875 291 12518.02 68.00 55303.15 88888.00 2007-10-18 08:07:44.000 291 12518.05 68.05 55303.15 88888.00 2007-10-18 08:07:44.125 291 12518.05 68.05 55303.15 88888.00 2007-10-18 08:07:44.250 291 12518.05 68.08 55303.15 88888.00 2007-10-18 08:07:44.375 291 12518.12 68.08 55303.18 88888.00 2007-10-18 08:07:44.500 291 12518.10 68.05 55303.15 88888.00 2007-10-18 08:07:44.625 291 12518.10 68.05 55303.12 88888.00 2007-10-18 08:07:44.750 291 12518.08 68.03 55303.15 88888.00 2007-10-18 08:07:44.875 291 12518.02 68.00 55303.12 88888.00 2007-10-18 08:07:45.000 291 12518.00 67.97 55303.12 88888.00 2007-10-18 08:07:45.125 291 12517.95 68.00 55303.15 88888.00 2007-10-18 08:07:45.250 291 12517.98 67.95 55303.12 88888.00 2007-10-18 08:07:45.375 291 12518.00 67.95 55303.12 88888.00 2007-10-18 08:07:45.500 291 12518.00 67.95 55303.15 88888.00 2007-10-18 08:07:45.625 291 12518.00 67.95 55303.12 88888.00 2007-10-18 08:07:45.750 291 12518.00 68.00 55303.18 88888.00 2007-10-18 08:07:45.875 291 12518.00 68.03 55303.18 88888.00 2007-10-18 08:07:46.000 291 12518.05 68.08 55303.20 88888.00 2007-10-18 08:07:46.125 291 12518.17 68.10 55303.20 88888.00 2007-10-18 08:07:46.250 291 12518.10 68.05 55303.18 88888.00 2007-10-18 08:07:46.375 291 12518.10 68.03 55303.20 88888.00 2007-10-18 08:07:46.500 291 12518.08 68.05 55303.18 88888.00 2007-10-18 08:07:46.625 291 12518.02 67.97 55303.18 88888.00 2007-10-18 08:07:46.750 291 12517.92 67.97 55303.15 88888.00 2007-10-18 08:07:46.875 291 12517.98 68.00 55303.18 88888.00 2007-10-18 08:07:47.000 291 12518.02 68.03 55303.18 88888.00 2007-10-18 08:07:47.125 291 12518.02 68.00 55303.18 88888.00 2007-10-18 08:07:47.250 291 12517.95 68.03 55303.15 88888.00 2007-10-18 08:07:47.375 291 12517.88 68.05 55303.18 88888.00 2007-10-18 08:07:47.500 291 12517.88 68.05 55303.15 88888.00 2007-10-18 08:07:47.625 291 12517.92 68.00 55303.15 88888.00 2007-10-18 08:07:47.750 291 12517.98 67.95 55303.15 88888.00 2007-10-18 08:07:47.875 291 12517.95 68.00 55303.12 88888.00 2007-10-18 08:07:48.000 291 12518.02 68.00 55303.15 88888.00 2007-10-18 08:07:48.125 291 12518.02 68.03 55303.20 88888.00 2007-10-18 08:07:48.250 291 12517.92 67.95 55303.12 88888.00 2007-10-18 08:07:48.375 291 12517.90 67.92 55303.12 88888.00 2007-10-18 08:07:48.500 291 12517.92 67.97 55303.15 88888.00 2007-10-18 08:07:48.625 291 12517.95 67.97 55303.15 88888.00 2007-10-18 08:07:48.750 291 12518.00 67.92 55303.15 88888.00 2007-10-18 08:07:48.875 291 12518.02 67.90 55303.15 88888.00 2007-10-18 08:07:49.000 291 12518.00 67.92 55303.15 88888.00 2007-10-18 08:07:49.125 291 12518.00 67.95 55303.18 88888.00 2007-10-18 08:07:49.250 291 12517.95 67.95 55303.12 88888.00 2007-10-18 08:07:49.375 291 12517.98 67.97 55303.12 88888.00 2007-10-18 08:07:49.500 291 12518.02 67.97 55303.12 88888.00 2007-10-18 08:07:49.625 291 12518.00 67.95 55303.15 88888.00 2007-10-18 08:07:49.750 291 12518.02 67.92 55303.12 88888.00 2007-10-18 08:07:49.875 291 12518.10 67.92 55303.12 88888.00 2007-10-18 08:07:50.000 291 12518.08 67.95 55303.12 88888.00 2007-10-18 08:07:50.125 291 12518.02 68.00 55303.12 88888.00 2007-10-18 08:07:50.250 291 12517.88 67.83 55303.10 88888.00 2007-10-18 08:07:50.375 291 12517.90 67.85 55303.10 88888.00 2007-10-18 08:07:50.500 291 12518.00 67.92 55303.15 88888.00 2007-10-18 08:07:50.625 291 12518.00 67.95 55303.18 88888.00 2007-10-18 08:07:50.750 291 12517.88 67.90 55303.15 88888.00 2007-10-18 08:07:50.875 291 12517.90 67.92 55303.18 88888.00 2007-10-18 08:07:51.000 291 12518.02 67.97 55303.18 88888.00 2007-10-18 08:07:51.125 291 12518.05 67.92 55303.18 88888.00 2007-10-18 08:07:51.250 291 12517.95 67.90 55303.18 88888.00 2007-10-18 08:07:51.375 291 12517.98 67.90 55303.15 88888.00 2007-10-18 08:07:51.500 291 12517.98 67.90 55303.12 88888.00 2007-10-18 08:07:51.625 291 12517.95 67.88 55303.10 88888.00 2007-10-18 08:07:51.750 291 12517.95 67.88 55303.12 88888.00 2007-10-18 08:07:51.875 291 12518.02 67.95 55303.15 88888.00 2007-10-18 08:07:52.000 291 12518.00 67.95 55303.15 88888.00 2007-10-18 08:07:52.125 291 12517.92 67.90 55303.10 88888.00 2007-10-18 08:07:52.250 291 12517.88 67.92 55303.10 88888.00 2007-10-18 08:07:52.375 291 12517.90 67.95 55303.12 88888.00 2007-10-18 08:07:52.500 291 12517.90 67.92 55303.12 88888.00 2007-10-18 08:07:52.625 291 12517.90 67.90 55303.12 88888.00 2007-10-18 08:07:52.750 291 12517.90 67.90 55303.15 88888.00 2007-10-18 08:07:52.875 291 12517.88 67.85 55303.15 88888.00 2007-10-18 08:07:53.000 291 12517.95 67.95 55303.18 88888.00 2007-10-18 08:07:53.125 291 12517.95 67.95 55303.15 88888.00 2007-10-18 08:07:53.250 291 12517.88 67.88 55303.12 88888.00 2007-10-18 08:07:53.375 291 12517.88 67.85 55303.10 88888.00 2007-10-18 08:07:53.500 291 12517.92 67.90 55303.12 88888.00 2007-10-18 08:07:53.625 291 12518.02 67.90 55303.18 88888.00 2007-10-18 08:07:53.750 291 12518.05 67.90 55303.15 88888.00 2007-10-18 08:07:53.875 291 12518.02 67.88 55303.15 88888.00 2007-10-18 08:07:54.000 291 12517.98 67.83 55303.07 88888.00 2007-10-18 08:07:54.125 291 12517.95 67.85 55303.10 88888.00 2007-10-18 08:07:54.250 291 12517.92 67.85 55303.15 88888.00 2007-10-18 08:07:54.375 291 12517.98 67.88 55303.12 88888.00 2007-10-18 08:07:54.500 291 12518.00 67.85 55303.18 88888.00 2007-10-18 08:07:54.625 291 12517.95 67.88 55303.15 88888.00 2007-10-18 08:07:54.750 291 12517.88 67.85 55303.12 88888.00 2007-10-18 08:07:54.875 291 12517.90 67.85 55303.12 88888.00 2007-10-18 08:07:55.000 291 12518.20 67.88 55303.15 88888.00 2007-10-18 08:07:55.125 291 12518.23 67.88 55303.12 88888.00 2007-10-18 08:07:55.250 291 12518.20 67.90 55303.15 88888.00 2007-10-18 08:07:55.375 291 12518.25 67.92 55303.15 88888.00 2007-10-18 08:07:55.500 291 12518.17 67.85 55303.15 88888.00 2007-10-18 08:07:55.625 291 12518.08 67.88 55303.15 88888.00 2007-10-18 08:07:55.750 291 12518.02 67.92 55303.15 88888.00 2007-10-18 08:07:55.875 291 12518.12 67.90 55303.15 88888.00 2007-10-18 08:07:56.000 291 12517.90 67.88 55303.12 88888.00 2007-10-18 08:07:56.125 291 12517.85 67.85 55303.07 88888.00 2007-10-18 08:07:56.250 291 12517.83 67.90 55303.10 88888.00 2007-10-18 08:07:56.375 291 12517.80 67.92 55303.12 88888.00 2007-10-18 08:07:56.500 291 12517.77 67.92 55303.10 88888.00 2007-10-18 08:07:56.625 291 12517.85 67.92 55303.07 88888.00 2007-10-18 08:07:56.750 291 12517.90 67.88 55303.05 88888.00 2007-10-18 08:07:56.875 291 12517.88 67.85 55303.05 88888.00 2007-10-18 08:07:57.000 291 12517.83 67.83 55303.05 88888.00 2007-10-18 08:07:57.125 291 12517.83 67.83 55303.07 88888.00 2007-10-18 08:07:57.250 291 12517.88 67.75 55303.07 88888.00 2007-10-18 08:07:57.375 291 12517.85 67.75 55303.07 88888.00 2007-10-18 08:07:57.500 291 12517.77 67.80 55303.07 88888.00 2007-10-18 08:07:57.625 291 12517.77 67.85 55303.10 88888.00 2007-10-18 08:07:57.750 291 12517.85 67.90 55303.12 88888.00 2007-10-18 08:07:57.875 291 12517.77 67.92 55303.10 88888.00 2007-10-18 08:07:58.000 291 12517.70 67.88 55303.10 88888.00 2007-10-18 08:07:58.125 291 12517.62 67.83 55303.10 88888.00 2007-10-18 08:07:58.250 291 12517.65 67.80 55303.10 88888.00 2007-10-18 08:07:58.375 291 12517.77 67.88 55303.10 88888.00 2007-10-18 08:07:58.500 291 12517.83 67.90 55303.12 88888.00 2007-10-18 08:07:58.625 291 12517.80 67.90 55303.15 88888.00 2007-10-18 08:07:58.750 291 12517.80 67.85 55303.15 88888.00 2007-10-18 08:07:58.875 291 12517.75 67.83 55303.10 88888.00 2007-10-18 08:07:59.000 291 12517.70 67.83 55303.07 88888.00 2007-10-18 08:07:59.125 291 12517.77 67.90 55303.12 88888.00 2007-10-18 08:07:59.250 291 12517.80 67.88 55303.12 88888.00 2007-10-18 08:07:59.375 291 12517.77 67.85 55303.10 88888.00 2007-10-18 08:07:59.500 291 12517.77 67.85 55303.10 88888.00 2007-10-18 08:07:59.625 291 12517.85 67.88 55303.10 88888.00 2007-10-18 08:07:59.750 291 12517.85 67.88 55303.12 88888.00 2007-10-18 08:07:59.875 291 12517.77 67.85 55303.10 88888.00 2007-10-18 08:08:00.000 291 12517.75 67.83 55303.10 88888.00 2007-10-18 08:08:00.125 291 12517.83 67.88 55303.15 88888.00 2007-10-18 08:08:00.250 291 12517.88 67.83 55303.12 88888.00 2007-10-18 08:08:00.375 291 12517.95 67.83 55303.15 88888.00 2007-10-18 08:08:00.500 291 12517.92 67.85 55303.12 88888.00 2007-10-18 08:08:00.625 291 12517.88 67.88 55303.12 88888.00 2007-10-18 08:08:00.750 291 12517.88 67.83 55303.10 88888.00 2007-10-18 08:08:00.875 291 12517.83 67.83 55303.12 88888.00 2007-10-18 08:08:01.000 291 12517.90 67.88 55303.15 88888.00 2007-10-18 08:08:01.125 291 12517.88 67.88 55303.18 88888.00 2007-10-18 08:08:01.250 291 12517.73 67.75 55303.10 88888.00 2007-10-18 08:08:01.375 291 12517.75 67.78 55303.07 88888.00 2007-10-18 08:08:01.500 291 12517.80 67.75 55303.07 88888.00 2007-10-18 08:08:01.625 291 12517.77 67.75 55303.10 88888.00 2007-10-18 08:08:01.750 291 12517.77 67.80 55303.10 88888.00 2007-10-18 08:08:01.875 291 12517.77 67.83 55303.12 88888.00 2007-10-18 08:08:02.000 291 12517.70 67.88 55303.12 88888.00 2007-10-18 08:08:02.125 291 12517.75 67.90 55303.18 88888.00 2007-10-18 08:08:02.250 291 12517.65 67.83 55303.12 88888.00 2007-10-18 08:08:02.375 291 12517.65 67.83 55303.15 88888.00 2007-10-18 08:08:02.500 291 12517.80 67.90 55303.18 88888.00 2007-10-18 08:08:02.625 291 12517.83 67.85 55303.12 88888.00 2007-10-18 08:08:02.750 291 12517.75 67.80 55303.12 88888.00 2007-10-18 08:08:02.875 291 12517.77 67.83 55303.12 88888.00 2007-10-18 08:08:03.000 291 12517.77 67.85 55303.15 88888.00 2007-10-18 08:08:03.125 291 12517.83 67.88 55303.15 88888.00 2007-10-18 08:08:03.250 291 12517.75 67.83 55303.12 88888.00 2007-10-18 08:08:03.375 291 12517.75 67.88 55303.12 88888.00 2007-10-18 08:08:03.500 291 12517.77 67.92 55303.12 88888.00 2007-10-18 08:08:03.625 291 12517.77 67.95 55303.18 88888.00 2007-10-18 08:08:03.750 291 12517.67 67.90 55303.10 88888.00 2007-10-18 08:08:03.875 291 12517.65 67.80 55303.10 88888.00 2007-10-18 08:08:04.000 291 12517.65 67.83 55303.07 88888.00 2007-10-18 08:08:04.125 291 12517.70 67.83 55303.10 88888.00 2007-10-18 08:08:04.250 291 12517.70 67.85 55303.07 88888.00 2007-10-18 08:08:04.375 291 12517.73 67.83 55303.05 88888.00 2007-10-18 08:08:04.500 291 12517.77 67.85 55303.07 88888.00 2007-10-18 08:08:04.625 291 12517.70 67.80 55303.10 88888.00 2007-10-18 08:08:04.750 291 12517.77 67.80 55303.07 88888.00 2007-10-18 08:08:04.875 291 12517.80 67.83 55303.07 88888.00 2007-10-18 08:08:05.000 291 12517.75 67.83 55303.10 88888.00 2007-10-18 08:08:05.125 291 12517.73 67.78 55303.07 88888.00 2007-10-18 08:08:05.250 291 12517.70 67.78 55303.07 88888.00 2007-10-18 08:08:05.375 291 12517.73 67.78 55303.10 88888.00 2007-10-18 08:08:05.500 291 12517.70 67.88 55303.15 88888.00 2007-10-18 08:08:05.625 291 12517.73 67.90 55303.12 88888.00 2007-10-18 08:08:05.750 291 12517.73 67.88 55303.10 88888.00 2007-10-18 08:08:05.875 291 12517.70 67.85 55303.10 88888.00 2007-10-18 08:08:06.000 291 12517.73 67.88 55303.10 88888.00 2007-10-18 08:08:06.125 291 12517.70 67.85 55303.10 88888.00 2007-10-18 08:08:06.250 291 12517.70 67.83 55303.07 88888.00 2007-10-18 08:08:06.375 291 12517.73 67.80 55303.10 88888.00 2007-10-18 08:08:06.500 291 12517.73 67.78 55303.07 88888.00 2007-10-18 08:08:06.625 291 12517.75 67.78 55303.07 88888.00 2007-10-18 08:08:06.750 291 12517.70 67.80 55303.05 88888.00 2007-10-18 08:08:06.875 291 12517.67 67.72 55303.03 88888.00 2007-10-18 08:08:07.000 291 12517.73 67.83 55303.05 88888.00 2007-10-18 08:08:07.125 291 12517.73 67.92 55303.12 88888.00 2007-10-18 08:08:07.250 291 12517.70 67.90 55303.10 88888.00 2007-10-18 08:08:07.375 291 12517.70 67.88 55303.07 88888.00 2007-10-18 08:08:07.500 291 12517.70 67.88 55303.12 88888.00 2007-10-18 08:08:07.625 291 12517.73 67.88 55303.15 88888.00 2007-10-18 08:08:07.750 291 12517.77 67.85 55303.15 88888.00 2007-10-18 08:08:07.875 291 12517.73 67.90 55303.15 88888.00 2007-10-18 08:08:08.000 291 12517.70 67.90 55303.15 88888.00 2007-10-18 08:08:08.125 291 12517.67 67.88 55303.10 88888.00 2007-10-18 08:08:08.250 291 12517.62 67.78 55303.10 88888.00 2007-10-18 08:08:08.375 291 12517.67 67.85 55303.07 88888.00 2007-10-18 08:08:08.500 291 12517.62 67.88 55303.10 88888.00 2007-10-18 08:08:08.625 291 12517.62 67.88 55303.12 88888.00 2007-10-18 08:08:08.750 291 12517.60 67.83 55303.12 88888.00 2007-10-18 08:08:08.875 291 12517.58 67.83 55303.12 88888.00 2007-10-18 08:08:09.000 291 12517.60 67.83 55303.10 88888.00 2007-10-18 08:08:09.125 291 12517.58 67.78 55303.10 88888.00 2007-10-18 08:08:09.250 291 12517.55 67.80 55303.15 88888.00 2007-10-18 08:08:09.375 291 12517.52 67.80 55303.15 88888.00 2007-10-18 08:08:09.500 291 12517.55 67.83 55303.15 88888.00 2007-10-18 08:08:09.625 291 12517.65 67.83 55303.15 88888.00 2007-10-18 08:08:09.750 291 12517.70 67.85 55303.15 88888.00 2007-10-18 08:08:09.875 291 12517.65 67.83 55303.15 88888.00 2007-10-18 08:08:10.000 291 12517.58 67.83 55303.12 88888.00 2007-10-18 08:08:10.125 291 12517.58 67.83 55303.10 88888.00 2007-10-18 08:08:10.250 291 12517.58 67.83 55303.12 88888.00 2007-10-18 08:08:10.375 291 12517.65 67.85 55303.12 88888.00 2007-10-18 08:08:10.500 291 12517.60 67.83 55303.10 88888.00 2007-10-18 08:08:10.625 291 12517.62 67.85 55303.12 88888.00 2007-10-18 08:08:10.750 291 12517.62 67.85 55303.07 88888.00 2007-10-18 08:08:10.875 291 12517.55 67.83 55303.07 88888.00 2007-10-18 08:08:11.000 291 12517.60 67.88 55303.07 88888.00 2007-10-18 08:08:11.125 291 12517.67 67.90 55303.12 88888.00 2007-10-18 08:08:11.250 291 12517.62 67.78 55303.07 88888.00 2007-10-18 08:08:11.375 291 12517.62 67.83 55303.07 88888.00 2007-10-18 08:08:11.500 291 12517.65 67.85 55303.05 88888.00 2007-10-18 08:08:11.625 291 12517.60 67.83 55303.05 88888.00 2007-10-18 08:08:11.750 291 12517.58 67.80 55303.03 88888.00 2007-10-18 08:08:11.875 291 12517.58 67.85 55303.05 88888.00 2007-10-18 08:08:12.000 291 12517.62 67.88 55303.07 88888.00 2007-10-18 08:08:12.125 291 12517.60 67.85 55303.05 88888.00 2007-10-18 08:08:12.250 291 12517.55 67.83 55303.05 88888.00 2007-10-18 08:08:12.375 291 12517.52 67.88 55303.07 88888.00 2007-10-18 08:08:12.500 291 12517.55 67.90 55303.07 88888.00 2007-10-18 08:08:12.625 291 12517.55 67.90 55303.10 88888.00 2007-10-18 08:08:12.750 291 12517.60 67.92 55303.12 88888.00 2007-10-18 08:08:12.875 291 12517.65 67.92 55303.12 88888.00 2007-10-18 08:08:13.000 291 12517.62 67.90 55303.10 88888.00 2007-10-18 08:08:13.125 291 12517.52 67.80 55303.05 88888.00 2007-10-18 08:08:13.250 291 12517.48 67.83 55303.07 88888.00 2007-10-18 08:08:13.375 291 12517.55 67.90 55303.12 88888.00 2007-10-18 08:08:13.500 291 12517.58 67.90 55303.12 88888.00 2007-10-18 08:08:13.625 291 12517.67 67.90 55303.12 88888.00 2007-10-18 08:08:13.750 291 12517.58 67.90 55303.15 88888.00 2007-10-18 08:08:13.875 291 12517.42 67.88 55303.12 88888.00 2007-10-18 08:08:14.000 291 12517.38 67.88 55303.15 88888.00 2007-10-18 08:08:14.125 291 12517.40 67.88 55303.15 88888.00 2007-10-18 08:08:14.250 291 12517.42 67.90 55303.15 88888.00 2007-10-18 08:08:14.375 291 12517.45 67.95 55303.15 88888.00 2007-10-18 08:08:14.500 291 12517.52 67.95 55303.15 88888.00 2007-10-18 08:08:14.625 291 12517.50 67.90 55303.12 88888.00 2007-10-18 08:08:14.750 291 12517.40 67.88 55303.10 88888.00 2007-10-18 08:08:14.875 291 12517.40 67.88 55303.10 88888.00 2007-10-18 08:08:15.000 291 12517.40 67.80 55303.07 88888.00 2007-10-18 08:08:15.125 291 12517.52 67.88 55303.10 88888.00 2007-10-18 08:08:15.250 291 12517.50 67.83 55303.07 88888.00 2007-10-18 08:08:15.375 291 12517.52 67.85 55303.05 88888.00 2007-10-18 08:08:15.500 291 12517.52 67.83 55303.07 88888.00 2007-10-18 08:08:15.625 291 12517.50 67.85 55303.10 88888.00 2007-10-18 08:08:15.750 291 12517.50 67.88 55303.10 88888.00 2007-10-18 08:08:15.875 291 12517.52 67.88 55303.10 88888.00 2007-10-18 08:08:16.000 291 12517.50 67.85 55303.07 88888.00 2007-10-18 08:08:16.125 291 12517.48 67.88 55303.07 88888.00 2007-10-18 08:08:16.250 291 12517.52 67.90 55303.07 88888.00 2007-10-18 08:08:16.375 291 12517.50 67.90 55303.07 88888.00 2007-10-18 08:08:16.500 291 12517.42 67.85 55303.07 88888.00 2007-10-18 08:08:16.625 291 12517.42 67.83 55303.07 88888.00 2007-10-18 08:08:16.750 291 12517.45 67.85 55303.07 88888.00 2007-10-18 08:08:16.875 291 12517.45 67.95 55303.15 88888.00 2007-10-18 08:08:17.000 291 12517.45 67.90 55303.12 88888.00 2007-10-18 08:08:17.125 291 12517.38 67.85 55303.10 88888.00 2007-10-18 08:08:17.250 291 12517.40 67.85 55303.07 88888.00 2007-10-18 08:08:17.375 291 12517.48 67.90 55303.10 88888.00 2007-10-18 08:08:17.500 291 12517.40 67.92 55303.10 88888.00 2007-10-18 08:08:17.625 291 12517.30 67.85 55303.07 88888.00 2007-10-18 08:08:17.750 291 12517.30 67.88 55303.12 88888.00 2007-10-18 08:08:17.875 291 12517.38 67.88 55303.12 88888.00 2007-10-18 08:08:18.000 291 12517.40 67.88 55303.12 88888.00 2007-10-18 08:08:18.125 291 12517.42 67.90 55303.12 88888.00 2007-10-18 08:08:18.250 291 12517.42 67.88 55303.12 88888.00 2007-10-18 08:08:18.375 291 12517.42 67.80 55303.12 88888.00 2007-10-18 08:08:18.500 291 12517.45 67.83 55303.12 88888.00 2007-10-18 08:08:18.625 291 12517.40 67.83 55303.15 88888.00 2007-10-18 08:08:18.750 291 12517.40 67.88 55303.15 88888.00 2007-10-18 08:08:18.875 291 12517.42 67.83 55303.10 88888.00 2007-10-18 08:08:19.000 291 12517.40 67.80 55303.10 88888.00 2007-10-18 08:08:19.125 291 12517.33 67.78 55303.05 88888.00 2007-10-18 08:08:19.250 291 12517.33 67.83 55303.05 88888.00 2007-10-18 08:08:19.375 291 12517.38 67.92 55303.10 88888.00 2007-10-18 08:08:19.500 291 12517.33 67.95 55303.12 88888.00 2007-10-18 08:08:19.625 291 12517.27 67.92 55303.12 88888.00 2007-10-18 08:08:19.750 291 12517.27 67.90 55303.07 88888.00 2007-10-18 08:08:19.875 291 12517.30 67.85 55303.10 88888.00 2007-10-18 08:08:20.000 291 12517.27 67.83 55303.05 88888.00 2007-10-18 08:08:20.125 291 12517.35 67.88 55303.07 88888.00 2007-10-18 08:08:20.250 291 12517.30 67.88 55303.10 88888.00 2007-10-18 08:08:20.375 291 12517.38 67.95 55303.12 88888.00 2007-10-18 08:08:20.500 291 12517.40 67.95 55303.15 88888.00 2007-10-18 08:08:20.625 291 12517.40 67.92 55303.12 88888.00 2007-10-18 08:08:20.750 291 12517.38 67.95 55303.12 88888.00 2007-10-18 08:08:20.875 291 12517.33 67.95 55303.12 88888.00 2007-10-18 08:08:21.000 291 12517.27 67.90 55303.12 88888.00 2007-10-18 08:08:21.125 291 12517.35 67.90 55303.15 88888.00 2007-10-18 08:08:21.250 291 12517.33 67.85 55303.12 88888.00 2007-10-18 08:08:21.375 291 12517.35 67.90 55303.10 88888.00 2007-10-18 08:08:21.500 291 12517.35 67.85 55303.10 88888.00 2007-10-18 08:08:21.625 291 12517.38 67.88 55303.10 88888.00 2007-10-18 08:08:21.750 291 12517.35 67.88 55303.10 88888.00 2007-10-18 08:08:21.875 291 12517.38 67.92 55303.07 88888.00 2007-10-18 08:08:22.000 291 12517.33 67.92 55303.05 88888.00 2007-10-18 08:08:22.125 291 12517.25 67.92 55303.05 88888.00 2007-10-18 08:08:22.250 291 12517.27 67.90 55303.05 88888.00 2007-10-18 08:08:22.375 291 12517.23 67.85 55303.03 88888.00 2007-10-18 08:08:22.500 291 12517.25 67.90 55303.03 88888.00 2007-10-18 08:08:22.625 291 12517.38 67.95 55303.07 88888.00 2007-10-18 08:08:22.750 291 12517.30 67.90 55303.07 88888.00 2007-10-18 08:08:22.875 291 12517.25 67.83 55303.07 88888.00 2007-10-18 08:08:23.000 291 12517.25 67.85 55303.05 88888.00 2007-10-18 08:08:23.125 291 12517.20 67.88 55303.07 88888.00 2007-10-18 08:08:23.250 291 12517.20 67.83 55303.05 88888.00 2007-10-18 08:08:23.375 291 12517.27 67.85 55303.05 88888.00 2007-10-18 08:08:23.500 291 12517.30 67.88 55303.10 88888.00 2007-10-18 08:08:23.625 291 12517.23 67.88 55303.10 88888.00 2007-10-18 08:08:23.750 291 12517.25 67.97 55303.15 88888.00 2007-10-18 08:08:23.875 291 12517.20 67.92 55303.15 88888.00 2007-10-18 08:08:24.000 291 12517.15 67.83 55303.10 88888.00 2007-10-18 08:08:24.125 291 12517.20 67.85 55303.12 88888.00 2007-10-18 08:08:24.250 291 12517.23 67.90 55303.15 88888.00 2007-10-18 08:08:24.375 291 12517.27 67.90 55303.15 88888.00 2007-10-18 08:08:24.500 291 12517.23 67.90 55303.15 88888.00 2007-10-18 08:08:24.625 291 12517.23 67.83 55303.12 88888.00 2007-10-18 08:08:24.750 291 12517.17 67.85 55303.07 88888.00 2007-10-18 08:08:24.875 291 12517.17 67.88 55303.10 88888.00 2007-10-18 08:08:25.000 291 12517.10 67.88 55303.07 88888.00 2007-10-18 08:08:25.125 291 12517.08 67.90 55303.05 88888.00 2007-10-18 08:08:25.250 291 12517.12 67.90 55303.07 88888.00 2007-10-18 08:08:25.375 291 12517.20 67.92 55303.10 88888.00 2007-10-18 08:08:25.500 291 12517.23 67.88 55303.10 88888.00 2007-10-18 08:08:25.625 291 12517.20 67.85 55303.12 88888.00 2007-10-18 08:08:25.750 291 12517.23 67.88 55303.15 88888.00 2007-10-18 08:08:25.875 291 12517.20 67.88 55303.18 88888.00 2007-10-18 08:08:26.000 291 12517.15 67.85 55303.15 88888.00 2007-10-18 08:08:26.125 291 12517.15 67.83 55303.12 88888.00 2007-10-18 08:08:26.250 291 12517.15 67.80 55303.07 88888.00 2007-10-18 08:08:26.375 291 12517.15 67.83 55303.10 88888.00 2007-10-18 08:08:26.500 291 12517.10 67.85 55303.12 88888.00 2007-10-18 08:08:26.625 291 12517.10 67.83 55303.10 88888.00 2007-10-18 08:08:26.750 291 12517.12 67.80 55303.07 88888.00 2007-10-18 08:08:26.875 291 12517.12 67.85 55303.07 88888.00 2007-10-18 08:08:27.000 291 12517.12 67.88 55303.07 88888.00 2007-10-18 08:08:27.125 291 12517.15 67.85 55303.10 88888.00 2007-10-18 08:08:27.250 291 12517.12 67.80 55303.10 88888.00 2007-10-18 08:08:27.375 291 12517.10 67.85 55303.10 88888.00 2007-10-18 08:08:27.500 291 12517.08 67.80 55303.07 88888.00 2007-10-18 08:08:27.625 291 12517.08 67.80 55303.10 88888.00 2007-10-18 08:08:27.750 291 12517.12 67.78 55303.10 88888.00 2007-10-18 08:08:27.875 291 12517.12 67.78 55303.07 88888.00 2007-10-18 08:08:28.000 291 12517.15 67.78 55303.05 88888.00 2007-10-18 08:08:28.125 291 12517.15 67.78 55303.05 88888.00 2007-10-18 08:08:28.250 291 12517.12 67.83 55303.10 88888.00 2007-10-18 08:08:28.375 291 12517.17 67.88 55303.12 88888.00 2007-10-18 08:08:28.500 291 12517.15 67.88 55303.12 88888.00 2007-10-18 08:08:28.625 291 12517.17 67.88 55303.12 88888.00 2007-10-18 08:08:28.750 291 12517.10 67.83 55303.10 88888.00 2007-10-18 08:08:28.875 291 12517.10 67.80 55303.07 88888.00 2007-10-18 08:08:29.000 291 12517.08 67.80 55303.07 88888.00 2007-10-18 08:08:29.125 291 12517.17 67.85 55303.07 88888.00 2007-10-18 08:08:29.250 291 12517.10 67.78 55303.07 88888.00 2007-10-18 08:08:29.375 291 12517.08 67.78 55303.07 88888.00 2007-10-18 08:08:29.500 291 12517.02 67.83 55303.07 88888.00 2007-10-18 08:08:29.625 291 12517.02 67.85 55303.07 88888.00 2007-10-18 08:08:29.750 291 12516.98 67.78 55303.05 88888.00 2007-10-18 08:08:29.875 291 12516.90 67.70 55303.05 88888.00 2007-10-18 08:08:30.000 291 12516.98 67.75 55303.05 88888.00 2007-10-18 08:08:30.125 291 12517.05 67.83 55303.10 88888.00 2007-10-18 08:08:30.250 291 12517.02 67.83 55303.12 88888.00 2007-10-18 08:08:30.375 291 12517.02 67.83 55303.12 88888.00 2007-10-18 08:08:30.500 291 12517.05 67.80 55303.12 88888.00 2007-10-18 08:08:30.625 291 12517.00 67.80 55303.12 88888.00 2007-10-18 08:08:30.750 291 12517.08 67.85 55303.18 88888.00 2007-10-18 08:08:30.875 291 12517.10 67.85 55303.15 88888.00 2007-10-18 08:08:31.000 291 12517.02 67.80 55303.07 88888.00 2007-10-18 08:08:31.125 291 12517.00 67.80 55303.10 88888.00 2007-10-18 08:08:31.250 291 12517.00 67.85 55303.10 88888.00 2007-10-18 08:08:31.375 291 12517.02 67.80 55303.10 88888.00 2007-10-18 08:08:31.500 291 12517.02 67.78 55303.12 88888.00 2007-10-18 08:08:31.625 291 12517.00 67.70 55303.07 88888.00 2007-10-18 08:08:31.750 291 12516.98 67.70 55303.05 88888.00 2007-10-18 08:08:31.875 291 12516.95 67.72 55303.05 88888.00 2007-10-18 08:08:32.000 291 12516.95 67.70 55303.03 88888.00 2007-10-18 08:08:32.125 291 12516.95 67.75 55303.07 88888.00 2007-10-18 08:08:32.250 291 12516.95 67.78 55303.10 88888.00 2007-10-18 08:08:32.375 291 12517.02 67.83 55303.10 88888.00 2007-10-18 08:08:32.500 291 12517.05 67.80 55303.10 88888.00 2007-10-18 08:08:32.625 291 12516.98 67.78 55303.10 88888.00 2007-10-18 08:08:32.750 291 12516.88 67.70 55303.07 88888.00 2007-10-18 08:08:32.875 291 12516.85 67.72 55303.05 88888.00 2007-10-18 08:08:33.000 291 12516.98 67.78 55303.05 88888.00 2007-10-18 08:08:33.125 291 12516.95 67.72 55303.03 88888.00 2007-10-18 08:08:33.250 291 12516.92 67.75 55303.03 88888.00 2007-10-18 08:08:33.375 291 12517.00 67.72 55303.05 88888.00 2007-10-18 08:08:33.500 291 12516.95 67.67 55303.05 88888.00 2007-10-18 08:08:33.625 291 12516.90 67.70 55303.05 88888.00 2007-10-18 08:08:33.750 291 12516.88 67.75 55303.05 88888.00 2007-10-18 08:08:33.875 291 12516.90 67.80 55303.12 88888.00 2007-10-18 08:08:34.000 291 12516.90 67.83 55303.12 88888.00 2007-10-18 08:08:34.125 291 12516.92 67.78 55303.10 88888.00 2007-10-18 08:08:34.250 291 12516.85 67.75 55303.07 88888.00 2007-10-18 08:08:34.375 291 12516.83 67.75 55303.07 88888.00 2007-10-18 08:08:34.500 291 12516.77 67.75 55303.10 88888.00 2007-10-18 08:08:34.625 291 12516.77 67.75 55303.10 88888.00 2007-10-18 08:08:34.750 291 12516.83 67.88 55303.12 88888.00 2007-10-18 08:08:34.875 291 12516.83 67.83 55303.10 88888.00 2007-10-18 08:08:35.000 291 12516.85 67.78 55303.07 88888.00 2007-10-18 08:08:35.125 291 12516.80 67.72 55303.07 88888.00 2007-10-18 08:08:35.250 291 12516.75 67.72 55303.07 88888.00 2007-10-18 08:08:35.375 291 12516.83 67.83 55303.10 88888.00 2007-10-18 08:08:35.500 291 12516.83 67.85 55303.10 88888.00 2007-10-18 08:08:35.625 291 12516.80 67.80 55303.07 88888.00 2007-10-18 08:08:35.750 291 12516.77 67.72 55303.05 88888.00 2007-10-18 08:08:35.875 291 12516.75 67.72 55303.05 88888.00 2007-10-18 08:08:36.000 291 12516.73 67.70 55303.07 88888.00 2007-10-18 08:08:36.125 291 12516.75 67.80 55303.10 88888.00 2007-10-18 08:08:36.250 291 12516.73 67.70 55303.07 88888.00 2007-10-18 08:08:36.375 291 12516.75 67.72 55303.07 88888.00 2007-10-18 08:08:36.500 291 12516.77 67.75 55303.12 88888.00 2007-10-18 08:08:36.625 291 12516.73 67.72 55303.12 88888.00 2007-10-18 08:08:36.750 291 12516.62 67.67 55303.10 88888.00 2007-10-18 08:08:36.875 291 12516.65 67.72 55303.10 88888.00 2007-10-18 08:08:37.000 291 12516.70 67.80 55303.12 88888.00 2007-10-18 08:08:37.125 291 12516.67 67.75 55303.10 88888.00 2007-10-18 08:08:37.250 291 12516.60 67.70 55303.10 88888.00 2007-10-18 08:08:37.375 291 12516.62 67.70 55303.07 88888.00 2007-10-18 08:08:37.500 291 12516.60 67.67 55303.10 88888.00 2007-10-18 08:08:37.625 291 12516.60 67.75 55303.10 88888.00 2007-10-18 08:08:37.750 291 12516.65 67.78 55303.12 88888.00 2007-10-18 08:08:37.875 291 12516.62 67.78 55303.12 88888.00 2007-10-18 08:08:38.000 291 12516.58 67.72 55303.10 88888.00 2007-10-18 08:08:38.125 291 12516.55 67.67 55303.07 88888.00 2007-10-18 08:08:38.250 291 12516.52 67.67 55303.10 88888.00 2007-10-18 08:08:38.375 291 12516.55 67.72 55303.07 88888.00 2007-10-18 08:08:38.500 291 12516.58 67.72 55303.07 88888.00 2007-10-18 08:08:38.625 291 12516.55 67.72 55303.07 88888.00 2007-10-18 08:08:38.750 291 12516.58 67.78 55303.07 88888.00 2007-10-18 08:08:38.875 291 12516.52 67.70 55303.07 88888.00 2007-10-18 08:08:39.000 291 12516.62 67.70 55303.07 88888.00 2007-10-18 08:08:39.125 291 12516.60 67.67 55303.05 88888.00 2007-10-18 08:08:39.250 291 12516.58 67.67 55303.03 88888.00 2007-10-18 08:08:39.375 291 12516.62 67.70 55303.05 88888.00 2007-10-18 08:08:39.500 291 12516.65 67.78 55303.10 88888.00 2007-10-18 08:08:39.625 291 12516.60 67.75 55303.10 88888.00 2007-10-18 08:08:39.750 291 12516.58 67.78 55303.05 88888.00 2007-10-18 08:08:39.875 291 12516.55 67.72 55303.03 88888.00 2007-10-18 08:08:40.000 291 12516.60 67.75 55303.03 88888.00 2007-10-18 08:08:40.125 291 12516.58 67.78 55303.03 88888.00 2007-10-18 08:08:40.250 291 12516.55 67.80 55303.07 88888.00 2007-10-18 08:08:40.375 291 12516.62 67.80 55303.05 88888.00 2007-10-18 08:08:40.500 291 12516.65 67.75 55303.05 88888.00 2007-10-18 08:08:40.625 291 12516.60 67.78 55303.07 88888.00 2007-10-18 08:08:40.750 291 12516.52 67.75 55303.07 88888.00 2007-10-18 08:08:40.875 291 12516.52 67.75 55303.07 88888.00 2007-10-18 08:08:41.000 291 12516.52 67.80 55303.07 88888.00 2007-10-18 08:08:41.125 291 12516.60 67.80 55303.07 88888.00 2007-10-18 08:08:41.250 291 12516.52 67.78 55303.10 88888.00 2007-10-18 08:08:41.375 291 12516.52 67.75 55303.07 88888.00 2007-10-18 08:08:41.500 291 12516.55 67.72 55303.05 88888.00 2007-10-18 08:08:41.625 291 12516.52 67.67 55303.03 88888.00 2007-10-18 08:08:41.750 291 12516.48 67.67 55303.05 88888.00 2007-10-18 08:08:41.875 291 12516.50 67.75 55303.07 88888.00 2007-10-18 08:08:42.000 291 12516.55 67.83 55303.07 88888.00 2007-10-18 08:08:42.125 291 12516.55 67.85 55303.10 88888.00 2007-10-18 08:08:42.250 291 12516.48 67.80 55303.07 88888.00 2007-10-18 08:08:42.375 291 12516.45 67.78 55303.03 88888.00 2007-10-18 08:08:42.500 291 12516.50 67.75 55303.05 88888.00 2007-10-18 08:08:42.625 291 12516.50 67.80 55303.05 88888.00 2007-10-18 08:08:42.750 291 12516.48 67.83 55303.10 88888.00 2007-10-18 08:08:42.875 291 12516.45 67.83 55303.10 88888.00 2007-10-18 08:08:43.000 291 12516.48 67.85 55303.05 88888.00 2007-10-18 08:08:43.125 291 12516.48 67.75 55303.03 88888.00 2007-10-18 08:08:43.250 291 12516.38 67.67 55303.05 88888.00 2007-10-18 08:08:43.375 291 12516.45 67.75 55303.07 88888.00 2007-10-18 08:08:43.500 291 12516.48 67.78 55303.07 88888.00 2007-10-18 08:08:43.625 291 12516.50 67.75 55303.03 88888.00 2007-10-18 08:08:43.750 291 12516.45 67.72 55303.03 88888.00 2007-10-18 08:08:43.875 291 12516.45 67.70 55303.03 88888.00 2007-10-18 08:08:44.000 291 12516.45 67.80 55303.07 88888.00 2007-10-18 08:08:44.125 291 12516.42 67.80 55303.05 88888.00 2007-10-18 08:08:44.250 291 12516.40 67.75 55303.03 88888.00 2007-10-18 08:08:44.375 291 12516.38 67.75 55303.05 88888.00 2007-10-18 08:08:44.500 291 12516.38 67.80 55303.10 88888.00 2007-10-18 08:08:44.625 291 12516.40 67.80 55303.12 88888.00 2007-10-18 08:08:44.750 291 12516.38 67.75 55303.10 88888.00 2007-10-18 08:08:44.875 291 12516.35 67.80 55303.10 88888.00 2007-10-18 08:08:45.000 291 12516.40 67.80 55303.10 88888.00 2007-10-18 08:08:45.125 291 12516.45 67.80 55303.12 88888.00 2007-10-18 08:08:45.250 291 12516.45 67.80 55303.12 88888.00 2007-10-18 08:08:45.375 291 12516.48 67.85 55303.12 88888.00 2007-10-18 08:08:45.500 291 12516.40 67.78 55303.07 88888.00 2007-10-18 08:08:45.625 291 12516.30 67.70 55303.05 88888.00 2007-10-18 08:08:45.750 291 12516.33 67.80 55303.07 88888.00 2007-10-18 08:08:45.875 291 12516.33 67.80 55303.05 88888.00 2007-10-18 08:08:46.000 291 12516.33 67.80 55303.05 88888.00 2007-10-18 08:08:46.125 291 12516.33 67.78 55303.07 88888.00 2007-10-18 08:08:46.250 291 12516.30 67.85 55303.10 88888.00 2007-10-18 08:08:46.375 291 12516.30 67.90 55303.10 88888.00 2007-10-18 08:08:46.500 291 12516.27 67.90 55303.10 88888.00 2007-10-18 08:08:46.625 291 12516.23 67.85 55303.07 88888.00 2007-10-18 08:08:46.750 291 12516.27 67.80 55303.05 88888.00 2007-10-18 08:08:46.875 291 12516.27 67.80 55303.10 88888.00 2007-10-18 08:08:47.000 291 12516.23 67.83 55303.07 88888.00 2007-10-18 08:08:47.125 291 12516.23 67.83 55303.10 88888.00 2007-10-18 08:08:47.250 291 12516.27 67.83 55303.10 88888.00 2007-10-18 08:08:47.375 291 12516.27 67.83 55303.07 88888.00 2007-10-18 08:08:47.500 291 12516.20 67.83 55303.07 88888.00 2007-10-18 08:08:47.625 291 12516.27 67.90 55303.12 88888.00 2007-10-18 08:08:47.750 291 12516.33 67.95 55303.12 88888.00 2007-10-18 08:08:47.875 291 12516.25 67.95 55303.12 88888.00 2007-10-18 08:08:48.000 291 12516.20 67.90 55303.05 88888.00 2007-10-18 08:08:48.125 291 12516.15 67.88 55303.07 88888.00 2007-10-18 08:08:48.250 291 12516.15 67.83 55303.05 88888.00 2007-10-18 08:08:48.375 291 12516.20 67.83 55303.05 88888.00 2007-10-18 08:08:48.500 291 12516.12 67.75 55303.03 88888.00 2007-10-18 08:08:48.625 291 12516.10 67.78 55303.03 88888.00 2007-10-18 08:08:48.750 291 12516.12 67.83 55303.03 88888.00 2007-10-18 08:08:48.875 291 12516.12 67.83 55303.05 88888.00 2007-10-18 08:08:49.000 291 12516.20 67.80 55303.03 88888.00 2007-10-18 08:08:49.125 291 12516.23 67.85 55303.05 88888.00 2007-10-18 08:08:49.250 291 12516.17 67.88 55303.07 88888.00 2007-10-18 08:08:49.375 291 12516.25 67.88 55303.07 88888.00 2007-10-18 08:08:49.500 291 12516.17 67.85 55303.03 88888.00 2007-10-18 08:08:49.625 291 12516.10 67.78 55303.03 88888.00 2007-10-18 08:08:49.750 291 12516.15 67.83 55303.07 88888.00 2007-10-18 08:08:49.875 291 12516.17 67.92 55303.12 88888.00 2007-10-18 08:08:50.000 291 12516.17 67.90 55303.12 88888.00 2007-10-18 08:08:50.125 291 12516.12 67.88 55303.10 88888.00 2007-10-18 08:08:50.250 291 12516.10 67.85 55303.07 88888.00 2007-10-18 08:08:50.375 291 12516.10 67.85 55303.12 88888.00 2007-10-18 08:08:50.500 291 12516.05 67.85 55303.05 88888.00 2007-10-18 08:08:50.625 291 12516.12 67.88 55303.07 88888.00 2007-10-18 08:08:50.750 291 12516.15 67.92 55303.07 88888.00 2007-10-18 08:08:50.875 291 12516.15 67.88 55303.07 88888.00 2007-10-18 08:08:51.000 291 12516.10 67.85 55303.07 88888.00 2007-10-18 08:08:51.125 291 12516.10 67.85 55303.07 88888.00 2007-10-18 08:08:51.250 291 12516.08 67.83 55303.05 88888.00 2007-10-18 08:08:51.375 291 12516.10 67.85 55303.07 88888.00 2007-10-18 08:08:51.500 291 12516.08 67.88 55303.05 88888.00 2007-10-18 08:08:51.625 291 12516.08 67.83 55303.05 88888.00 2007-10-18 08:08:51.750 291 12516.00 67.75 55303.00 88888.00 2007-10-18 08:08:51.875 291 12515.98 67.80 55303.03 88888.00 2007-10-18 08:08:52.000 291 12516.08 67.95 55303.10 88888.00 2007-10-18 08:08:52.125 291 12516.10 67.92 55303.10 88888.00 2007-10-18 08:08:52.250 291 12516.08 67.88 55303.07 88888.00 2007-10-18 08:08:52.375 291 12516.08 67.90 55303.10 88888.00 2007-10-18 08:08:52.500 291 12516.02 67.90 55303.10 88888.00 2007-10-18 08:08:52.625 291 12515.98 67.88 55303.07 88888.00 2007-10-18 08:08:52.750 291 12515.88 67.85 55303.07 88888.00 2007-10-18 08:08:52.875 291 12515.88 67.85 55303.07 88888.00 2007-10-18 08:08:53.000 291 12515.98 67.90 55303.05 88888.00 2007-10-18 08:08:53.125 291 12515.92 67.88 55303.05 88888.00 2007-10-18 08:08:53.250 291 12515.85 67.83 55303.05 88888.00 2007-10-18 08:08:53.375 291 12515.88 67.83 55303.03 88888.00 2007-10-18 08:08:53.500 291 12515.90 67.88 55303.05 88888.00 2007-10-18 08:08:53.625 291 12515.85 67.90 55303.07 88888.00 2007-10-18 08:08:53.750 291 12515.88 67.90 55303.05 88888.00 2007-10-18 08:08:53.875 291 12515.90 67.92 55303.05 88888.00 2007-10-18 08:08:54.000 291 12515.90 67.88 55303.05 88888.00 2007-10-18 08:08:54.125 291 12515.90 67.88 55303.10 88888.00 2007-10-18 08:08:54.250 291 12515.92 67.92 55303.12 88888.00 2007-10-18 08:08:54.375 291 12515.95 67.97 55303.10 88888.00 2007-10-18 08:08:54.500 291 12515.95 67.97 55303.07 88888.00 2007-10-18 08:08:54.625 291 12515.90 67.90 55303.07 88888.00 2007-10-18 08:08:54.750 291 12515.90 67.88 55303.07 88888.00 2007-10-18 08:08:54.875 291 12515.90 67.90 55303.07 88888.00 2007-10-18 08:08:55.000 291 12515.90 67.92 55303.07 88888.00 2007-10-18 08:08:55.125 291 12515.88 68.00 55303.07 88888.00 2007-10-18 08:08:55.250 291 12515.85 68.00 55303.07 88888.00 2007-10-18 08:08:55.375 291 12515.90 67.97 55303.07 88888.00 2007-10-18 08:08:55.500 291 12515.85 67.92 55303.05 88888.00 2007-10-18 08:08:55.625 291 12515.83 67.90 55303.03 88888.00 2007-10-18 08:08:55.750 291 12515.83 67.92 55303.07 88888.00 2007-10-18 08:08:55.875 291 12515.80 67.92 55303.07 88888.00 2007-10-18 08:08:56.000 291 12515.80 67.92 55303.10 88888.00 2007-10-18 08:08:56.125 291 12515.77 67.97 55303.10 88888.00 2007-10-18 08:08:56.250 291 12515.73 67.95 55303.05 88888.00 2007-10-18 08:08:56.375 291 12515.80 67.95 55303.07 88888.00 2007-10-18 08:08:56.500 291 12515.83 67.92 55303.03 88888.00 2007-10-18 08:08:56.625 291 12515.77 67.90 55303.07 88888.00 2007-10-18 08:08:56.750 291 12515.80 67.97 55303.10 88888.00 2007-10-18 08:08:56.875 291 12515.80 68.00 55303.12 88888.00 2007-10-18 08:08:57.000 291 12515.80 67.97 55303.10 88888.00 2007-10-18 08:08:57.125 291 12515.75 67.92 55303.10 88888.00 2007-10-18 08:08:57.250 291 12515.75 67.95 55303.10 88888.00 2007-10-18 08:08:57.375 291 12515.77 67.92 55303.07 88888.00 2007-10-18 08:08:57.500 291 12515.80 67.92 55303.10 88888.00 2007-10-18 08:08:57.625 291 12515.83 67.95 55303.10 88888.00 2007-10-18 08:08:57.750 291 12515.85 67.97 55303.07 88888.00 2007-10-18 08:08:57.875 291 12515.85 67.97 55303.10 88888.00 2007-10-18 08:08:58.000 291 12515.85 68.00 55303.10 88888.00 2007-10-18 08:08:58.125 291 12515.85 68.03 55303.10 88888.00 2007-10-18 08:08:58.250 291 12515.83 68.00 55303.07 88888.00 2007-10-18 08:08:58.375 291 12515.75 67.92 55303.03 88888.00 2007-10-18 08:08:58.500 291 12515.70 67.92 55303.03 88888.00 2007-10-18 08:08:58.625 291 12515.75 67.95 55303.05 88888.00 2007-10-18 08:08:58.750 291 12515.70 67.97 55303.07 88888.00 2007-10-18 08:08:58.875 291 12515.70 67.95 55303.07 88888.00 2007-10-18 08:08:59.000 291 12515.67 68.00 55303.07 88888.00 2007-10-18 08:08:59.125 291 12515.62 68.00 55303.07 88888.00 2007-10-18 08:08:59.250 291 12515.60 68.00 55303.07 88888.00 2007-10-18 08:08:59.375 291 12515.60 67.95 55303.07 88888.00 2007-10-18 08:08:59.500 291 12515.60 67.95 55303.10 88888.00 2007-10-18 08:08:59.625 291 12515.62 67.97 55303.07 88888.00 2007-10-18 08:08:59.750 291 12515.70 68.00 55303.07 88888.00 2007-10-18 08:08:59.875 291 12515.67 67.95 55303.07 88888.00 2007-10-18 08:09:00.000 291 12515.62 67.95 55303.07 88888.00 2007-10-18 08:09:00.125 291 12515.65 67.97 55303.10 88888.00 2007-10-18 08:09:00.250 291 12515.60 67.95 55303.07 88888.00 2007-10-18 08:09:00.375 291 12515.60 67.88 55303.05 88888.00 2007-10-18 08:09:00.500 291 12515.60 67.95 55303.05 88888.00 2007-10-18 08:09:00.625 291 12515.58 67.97 55303.07 88888.00 2007-10-18 08:09:00.750 291 12515.58 68.00 55303.10 88888.00 2007-10-18 08:09:00.875 291 12515.60 67.97 55303.10 88888.00 2007-10-18 08:09:01.000 291 12515.60 67.95 55303.07 88888.00 2007-10-18 08:09:01.125 291 12515.58 68.00 55303.10 88888.00 2007-10-18 08:09:01.250 291 12515.58 68.00 55303.07 88888.00 2007-10-18 08:09:01.375 291 12515.60 68.00 55303.05 88888.00 2007-10-18 08:09:01.500 291 12515.65 68.00 55303.07 88888.00 2007-10-18 08:09:01.625 291 12515.65 68.03 55303.10 88888.00 2007-10-18 08:09:01.750 291 12515.60 68.03 55303.07 88888.00 2007-10-18 08:09:01.875 291 12515.62 68.00 55303.05 88888.00 2007-10-18 08:09:02.000 291 12515.67 67.97 55303.03 88888.00 2007-10-18 08:09:02.125 291 12515.67 68.03 55303.05 88888.00 2007-10-18 08:09:02.250 291 12515.60 67.95 55303.03 88888.00 2007-10-18 08:09:02.375 291 12515.50 67.95 55303.00 88888.00 2007-10-18 08:09:02.500 291 12515.52 68.03 55303.05 88888.00 2007-10-18 08:09:02.625 291 12515.62 68.05 55303.07 88888.00 2007-10-18 08:09:02.750 291 12515.62 68.00 55303.05 88888.00 2007-10-18 08:09:02.875 291 12515.58 67.95 55303.05 88888.00 2007-10-18 08:09:03.000 291 12515.45 67.92 55303.03 88888.00 2007-10-18 08:09:03.125 291 12515.48 67.97 55303.05 88888.00 2007-10-18 08:09:03.250 291 12515.60 68.05 55303.07 88888.00 2007-10-18 08:09:03.375 291 12515.62 68.03 55303.05 88888.00 2007-10-18 08:09:03.500 291 12515.62 68.00 55303.05 88888.00 2007-10-18 08:09:03.625 291 12515.65 68.08 55303.07 88888.00 2007-10-18 08:09:03.750 291 12515.60 68.05 55303.07 88888.00 2007-10-18 08:09:03.875 291 12515.52 68.03 55303.05 88888.00 2007-10-18 08:09:04.000 291 12515.48 68.00 55303.03 88888.00 2007-10-18 08:09:04.125 291 12515.45 68.03 55303.05 88888.00 2007-10-18 08:09:04.250 291 12515.52 68.03 55303.07 88888.00 2007-10-18 08:09:04.375 291 12515.60 68.00 55303.05 88888.00 2007-10-18 08:09:04.500 291 12515.52 67.95 55303.00 88888.00 2007-10-18 08:09:04.625 291 12515.52 67.95 55303.03 88888.00 2007-10-18 08:09:04.750 291 12515.58 68.00 55303.05 88888.00 2007-10-18 08:09:04.875 291 12515.60 68.08 55303.07 88888.00 2007-10-18 08:09:05.000 291 12515.58 68.10 55303.03 88888.00 2007-10-18 08:09:05.125 291 12515.55 68.05 55303.03 88888.00 2007-10-18 08:09:05.250 291 12515.60 68.05 55303.05 88888.00 2007-10-18 08:09:05.375 291 12515.60 68.00 55303.00 88888.00 2007-10-18 08:09:05.500 291 12515.52 68.00 55303.00 88888.00 2007-10-18 08:09:05.625 291 12515.55 68.03 55303.03 88888.00 2007-10-18 08:09:05.750 291 12515.58 68.08 55303.05 88888.00 2007-10-18 08:09:05.875 291 12515.55 68.10 55303.05 88888.00 2007-10-18 08:09:06.000 291 12515.50 68.10 55303.05 88888.00 2007-10-18 08:09:06.125 291 12515.50 68.08 55303.07 88888.00 2007-10-18 08:09:06.250 291 12515.55 68.12 55303.10 88888.00 2007-10-18 08:09:06.375 291 12515.55 68.17 55303.07 88888.00 2007-10-18 08:09:06.500 291 12515.50 68.15 55303.05 88888.00 2007-10-18 08:09:06.625 291 12515.48 68.08 55303.03 88888.00 2007-10-18 08:09:06.750 291 12515.52 68.08 55303.00 88888.00 2007-10-18 08:09:06.875 291 12515.58 68.08 55303.03 88888.00 2007-10-18 08:09:07.000 291 12515.60 68.08 55303.00 88888.00 2007-10-18 08:09:07.125 291 12515.58 68.08 55303.00 88888.00 2007-10-18 08:09:07.250 291 12515.50 67.95 55302.95 88888.00 2007-10-18 08:09:07.375 291 12515.52 67.97 55302.97 88888.00 2007-10-18 08:09:07.500 291 12515.55 68.05 55303.00 88888.00 2007-10-18 08:09:07.625 291 12515.52 68.08 55303.03 88888.00 2007-10-18 08:09:07.750 291 12515.55 68.15 55303.07 88888.00 2007-10-18 08:09:07.875 291 12515.45 68.05 55303.05 88888.00 2007-10-18 08:09:08.000 291 12515.48 68.05 55303.00 88888.00 2007-10-18 08:09:08.125 291 12515.48 68.03 55303.00 88888.00 2007-10-18 08:09:08.250 291 12515.45 68.03 55303.03 88888.00 2007-10-18 08:09:08.375 291 12515.48 68.08 55303.03 88888.00 2007-10-18 08:09:08.500 291 12515.48 68.08 55303.05 88888.00 2007-10-18 08:09:08.625 291 12515.42 68.03 55303.00 88888.00 2007-10-18 08:09:08.750 291 12515.42 68.05 55303.00 88888.00 2007-10-18 08:09:08.875 291 12515.42 68.05 55303.00 88888.00 2007-10-18 08:09:09.000 291 12515.45 68.05 55303.00 88888.00 2007-10-18 08:09:09.125 291 12515.45 67.97 55303.00 88888.00 2007-10-18 08:09:09.250 291 12515.38 68.00 55303.03 88888.00 2007-10-18 08:09:09.375 291 12515.40 68.05 55303.05 88888.00 2007-10-18 08:09:09.500 291 12515.40 68.03 55303.05 88888.00 2007-10-18 08:09:09.625 291 12515.38 68.03 55303.03 88888.00 2007-10-18 08:09:09.750 291 12515.45 68.10 55303.05 88888.00 2007-10-18 08:09:09.875 291 12515.45 68.10 55303.03 88888.00 2007-10-18 08:09:10.000 291 12515.45 68.10 55303.03 88888.00 2007-10-18 08:09:10.125 291 12515.48 68.12 55303.00 88888.00 2007-10-18 08:09:10.250 291 12515.42 68.10 55303.03 88888.00 2007-10-18 08:09:10.375 291 12515.35 68.12 55303.05 88888.00 2007-10-18 08:09:10.500 291 12515.33 68.08 55303.00 88888.00 2007-10-18 08:09:10.625 291 12515.35 68.05 55303.00 88888.00 2007-10-18 08:09:10.750 291 12515.45 68.10 55302.97 88888.00 2007-10-18 08:09:10.875 291 12515.48 68.15 55303.03 88888.00 2007-10-18 08:09:11.000 291 12515.42 68.12 55303.00 88888.00 2007-10-18 08:09:11.125 291 12515.38 68.10 55303.03 88888.00 2007-10-18 08:09:11.250 291 12515.25 68.05 55302.97 88888.00 2007-10-18 08:09:11.375 291 12515.27 68.10 55302.97 88888.00 2007-10-18 08:09:11.500 291 12515.35 68.12 55303.03 88888.00 2007-10-18 08:09:11.625 291 12515.35 68.15 55303.00 88888.00 2007-10-18 08:09:11.750 291 12515.33 68.10 55302.97 88888.00 2007-10-18 08:09:11.875 291 12515.30 68.05 55302.95 88888.00 2007-10-18 08:09:12.000 291 12515.42 68.10 55302.97 88888.00 2007-10-18 08:09:12.125 291 12515.40 68.10 55302.95 88888.00 2007-10-18 08:09:12.250 291 12515.38 68.12 55302.95 88888.00 2007-10-18 08:09:12.375 291 12515.38 68.12 55302.93 88888.00 2007-10-18 08:09:12.500 291 12515.35 68.08 55302.93 88888.00 2007-10-18 08:09:12.625 291 12515.38 68.05 55302.93 88888.00 2007-10-18 08:09:12.750 291 12515.38 68.10 55302.93 88888.00 2007-10-18 08:09:12.875 291 12515.40 68.15 55302.95 88888.00 2007-10-18 08:09:13.000 291 12515.33 68.08 55302.95 88888.00 2007-10-18 08:09:13.125 291 12515.33 68.12 55303.00 88888.00 2007-10-18 08:09:13.250 291 12515.35 68.17 55303.00 88888.00 2007-10-18 08:09:13.375 291 12515.38 68.17 55303.00 88888.00 2007-10-18 08:09:13.500 291 12515.40 68.15 55303.00 88888.00 2007-10-18 08:09:13.625 291 12515.42 68.20 55303.03 88888.00 2007-10-18 08:09:13.750 291 12515.45 68.17 55303.00 88888.00 2007-10-18 08:09:13.875 291 12515.40 68.12 55302.97 88888.00 2007-10-18 08:09:14.000 291 12515.40 68.12 55302.97 88888.00 2007-10-18 08:09:14.125 291 12515.38 68.10 55303.00 88888.00 2007-10-18 08:09:14.250 291 12515.33 68.15 55303.00 88888.00 2007-10-18 08:09:14.375 291 12515.33 68.15 55303.00 88888.00 2007-10-18 08:09:14.500 291 12515.35 68.17 55303.03 88888.00 2007-10-18 08:09:14.625 291 12515.33 68.15 55303.03 88888.00 2007-10-18 08:09:14.750 291 12515.33 68.12 55303.00 88888.00 2007-10-18 08:09:14.875 291 12515.35 68.12 55302.97 88888.00 2007-10-18 08:09:15.000 291 12515.40 68.10 55302.95 88888.00 2007-10-18 08:09:15.125 291 12515.35 68.12 55303.00 88888.00 2007-10-18 08:09:15.250 291 12515.35 68.15 55303.05 88888.00 2007-10-18 08:09:15.375 291 12515.38 68.17 55303.03 88888.00 2007-10-18 08:09:15.500 291 12515.35 68.15 55303.00 88888.00 2007-10-18 08:09:15.625 291 12515.42 68.17 55302.97 88888.00 2007-10-18 08:09:15.750 291 12515.38 68.17 55302.93 88888.00 2007-10-18 08:09:15.875 291 12515.33 68.15 55302.93 88888.00 2007-10-18 08:09:16.000 291 12515.45 68.20 55302.95 88888.00 2007-10-18 08:09:16.125 291 12515.48 68.25 55302.97 88888.00 2007-10-18 08:09:16.250 291 12515.38 68.20 55302.95 88888.00 2007-10-18 08:09:16.375 291 12515.38 68.20 55302.97 88888.00 2007-10-18 08:09:16.500 291 12515.33 68.22 55302.95 88888.00 2007-10-18 08:09:16.625 291 12515.35 68.20 55302.95 88888.00 2007-10-18 08:09:16.750 291 12515.27 68.15 55302.95 88888.00 2007-10-18 08:09:16.875 291 12515.27 68.15 55302.95 88888.00 2007-10-18 08:09:17.000 291 12515.33 68.10 55302.93 88888.00 2007-10-18 08:09:17.125 291 12515.40 68.15 55302.93 88888.00 2007-10-18 08:09:17.250 291 12515.42 68.17 55302.95 88888.00 2007-10-18 08:09:17.375 291 12515.42 68.15 55302.93 88888.00 2007-10-18 08:09:17.500 291 12515.42 68.20 55302.95 88888.00 2007-10-18 08:09:17.625 291 12515.40 68.17 55302.95 88888.00 2007-10-18 08:09:17.750 291 12515.40 68.25 55302.97 88888.00 2007-10-18 08:09:17.875 291 12515.48 68.28 55302.95 88888.00 2007-10-18 08:09:18.000 291 12515.42 68.17 55302.93 88888.00 2007-10-18 08:09:18.125 291 12515.42 68.20 55302.95 88888.00 2007-10-18 08:09:18.250 291 12515.42 68.22 55302.97 88888.00 2007-10-18 08:09:18.375 291 12515.40 68.22 55302.93 88888.00 2007-10-18 08:09:18.500 291 12515.38 68.17 55302.93 88888.00 2007-10-18 08:09:18.625 291 12515.35 68.15 55302.93 88888.00 2007-10-18 08:09:18.750 291 12515.33 68.20 55302.95 88888.00 2007-10-18 08:09:18.875 291 12515.33 68.20 55302.90 88888.00 2007-10-18 08:09:19.000 291 12515.38 68.20 55302.88 88888.00 2007-10-18 08:09:19.125 291 12515.40 68.20 55302.93 88888.00 2007-10-18 08:09:19.250 291 12515.42 68.15 55302.97 88888.00 2007-10-18 08:09:19.375 291 12515.45 68.12 55302.93 88888.00 2007-10-18 08:09:19.500 291 12515.42 68.17 55302.93 88888.00 2007-10-18 08:09:19.625 291 12515.48 68.25 55302.95 88888.00 2007-10-18 08:09:19.750 291 12515.52 68.30 55302.95 88888.00 2007-10-18 08:09:19.875 291 12515.45 68.22 55302.93 88888.00 2007-10-18 08:09:20.000 291 12515.42 68.17 55302.90 88888.00 2007-10-18 08:09:20.125 291 12515.40 68.12 55302.88 88888.00 2007-10-18 08:09:20.250 291 12515.38 68.20 55302.95 88888.00 2007-10-18 08:09:20.375 291 12515.40 68.22 55302.93 88888.00 2007-10-18 08:09:20.500 291 12515.45 68.25 55302.93 88888.00 2007-10-18 08:09:20.625 291 12515.42 68.17 55302.93 88888.00 2007-10-18 08:09:20.750 291 12515.40 68.15 55302.95 88888.00 2007-10-18 08:09:20.875 291 12515.40 68.22 55302.95 88888.00 2007-10-18 08:09:21.000 291 12515.38 68.22 55302.90 88888.00 2007-10-18 08:09:21.125 291 12515.35 68.17 55302.88 88888.00 2007-10-18 08:09:21.250 291 12515.25 68.17 55302.85 88888.00 2007-10-18 08:09:21.375 291 12515.30 68.17 55302.90 88888.00 2007-10-18 08:09:21.500 291 12515.35 68.22 55302.93 88888.00 2007-10-18 08:09:21.625 291 12515.38 68.25 55302.93 88888.00 2007-10-18 08:09:21.750 291 12515.42 68.30 55302.90 88888.00 2007-10-18 08:09:21.875 291 12515.40 68.22 55302.88 88888.00 2007-10-18 08:09:22.000 291 12515.35 68.22 55302.88 88888.00 2007-10-18 08:09:22.125 291 12515.33 68.22 55302.90 88888.00 2007-10-18 08:09:22.250 291 12515.33 68.20 55302.93 88888.00 2007-10-18 08:09:22.375 291 12515.40 68.22 55302.93 88888.00 2007-10-18 08:09:22.500 291 12515.40 68.30 55302.93 88888.00 2007-10-18 08:09:22.625 291 12515.35 68.30 55302.90 88888.00 2007-10-18 08:09:22.750 291 12515.35 68.25 55302.93 88888.00 2007-10-18 08:09:22.875 291 12515.30 68.20 55302.90 88888.00 2007-10-18 08:09:23.000 291 12515.25 68.22 55302.90 88888.00 2007-10-18 08:09:23.125 291 12515.30 68.28 55302.93 88888.00 2007-10-18 08:09:23.250 291 12515.33 68.25 55302.95 88888.00 2007-10-18 08:09:23.375 291 12515.35 68.22 55302.93 88888.00 2007-10-18 08:09:23.500 291 12515.38 68.20 55302.95 88888.00 2007-10-18 08:09:23.625 291 12515.33 68.22 55302.95 88888.00 2007-10-18 08:09:23.750 291 12515.38 68.22 55302.95 88888.00 2007-10-18 08:09:23.875 291 12515.38 68.25 55302.93 88888.00 2007-10-18 08:09:24.000 291 12515.35 68.28 55302.93 88888.00 2007-10-18 08:09:24.125 291 12515.40 68.30 55302.93 88888.00 2007-10-18 08:09:24.250 291 12515.35 68.22 55302.90 88888.00 2007-10-18 08:09:24.375 291 12515.38 68.28 55302.88 88888.00 2007-10-18 08:09:24.500 291 12515.38 68.25 55302.90 88888.00 2007-10-18 08:09:24.625 291 12515.35 68.22 55302.95 88888.00 2007-10-18 08:09:24.750 291 12515.35 68.28 55302.95 88888.00 2007-10-18 08:09:24.875 291 12515.35 68.33 55302.95 88888.00 2007-10-18 08:09:25.000 291 12515.33 68.30 55302.93 88888.00 2007-10-18 08:09:25.125 291 12515.38 68.33 55302.93 88888.00 2007-10-18 08:09:25.250 291 12515.35 68.25 55302.90 88888.00 2007-10-18 08:09:25.375 291 12515.38 68.25 55302.88 88888.00 2007-10-18 08:09:25.500 291 12515.33 68.15 55302.88 88888.00 2007-10-18 08:09:25.625 291 12515.35 68.28 55302.90 88888.00 2007-10-18 08:09:25.750 291 12515.40 68.30 55302.90 88888.00 2007-10-18 08:09:25.875 291 12515.38 68.28 55302.90 88888.00 2007-10-18 08:09:26.000 291 12515.33 68.22 55302.88 88888.00 2007-10-18 08:09:26.125 291 12515.27 68.20 55302.85 88888.00 2007-10-18 08:09:26.250 291 12515.23 68.17 55302.88 88888.00 2007-10-18 08:09:26.375 291 12515.20 68.22 55302.88 88888.00 2007-10-18 08:09:26.500 291 12515.25 68.30 55302.88 88888.00 2007-10-18 08:09:26.625 291 12515.33 68.35 55302.90 88888.00 2007-10-18 08:09:26.750 291 12515.35 68.33 55302.90 88888.00 2007-10-18 08:09:26.875 291 12515.27 68.22 55302.85 88888.00 2007-10-18 08:09:27.000 291 12515.27 68.15 55302.82 88888.00 2007-10-18 08:09:27.125 291 12515.30 68.20 55302.88 88888.00 2007-10-18 08:09:27.250 291 12515.30 68.28 55302.88 88888.00 2007-10-18 08:09:27.375 291 12515.33 68.30 55302.85 88888.00 2007-10-18 08:09:27.500 291 12515.35 68.25 55302.80 88888.00 2007-10-18 08:09:27.625 291 12515.40 68.30 55302.82 88888.00 2007-10-18 08:09:27.750 291 12515.40 68.28 55302.85 88888.00 2007-10-18 08:09:27.875 291 12515.30 68.25 55302.85 88888.00 2007-10-18 08:09:28.000 291 12515.33 68.28 55302.88 88888.00 2007-10-18 08:09:28.125 291 12515.38 68.33 55302.90 88888.00 2007-10-18 08:09:28.250 291 12515.38 68.28 55302.88 88888.00 2007-10-18 08:09:28.375 291 12515.38 68.25 55302.88 88888.00 2007-10-18 08:09:28.500 291 12515.42 68.38 55302.90 88888.00 2007-10-18 08:09:28.625 291 12515.42 68.33 55302.88 88888.00 2007-10-18 08:09:28.750 291 12515.40 68.28 55302.88 88888.00 2007-10-18 08:09:28.875 291 12515.38 68.30 55302.88 88888.00 2007-10-18 08:09:29.000 291 12515.38 68.25 55302.85 88888.00 2007-10-18 08:09:29.125 291 12515.38 68.20 55302.82 88888.00 2007-10-18 08:09:29.250 291 12515.45 68.30 55302.88 88888.00 2007-10-18 08:09:29.375 291 12515.55 68.38 55302.88 88888.00 2007-10-18 08:09:29.500 291 12515.45 68.28 55302.82 88888.00 2007-10-18 08:09:29.625 291 12515.38 68.20 55302.85 88888.00 2007-10-18 08:09:29.750 291 12515.35 68.28 55302.85 88888.00 2007-10-18 08:09:29.875 291 12515.40 68.30 55302.85 88888.00 2007-10-18 08:09:30.000 291 12515.35 68.22 55302.80 88888.00 2007-10-18 08:09:30.125 291 12515.38 68.17 55302.82 88888.00 2007-10-18 08:09:30.250 291 12515.42 68.30 55302.88 88888.00 2007-10-18 08:09:30.375 291 12515.48 68.35 55302.88 88888.00 2007-10-18 08:09:30.500 291 12515.42 68.30 55302.85 88888.00 2007-10-18 08:09:30.625 291 12515.35 68.30 55302.80 88888.00 2007-10-18 08:09:30.750 291 12515.35 68.28 55302.78 88888.00 2007-10-18 08:09:30.875 291 12515.40 68.33 55302.80 88888.00 2007-10-18 08:09:31.000 291 12515.40 68.33 55302.80 88888.00 2007-10-18 08:09:31.125 291 12515.35 68.33 55302.80 88888.00 2007-10-18 08:09:31.250 291 12515.27 68.28 55302.80 88888.00 2007-10-18 08:09:31.375 291 12515.25 68.28 55302.78 88888.00 2007-10-18 08:09:31.500 291 12515.30 68.28 55302.82 88888.00 2007-10-18 08:09:31.625 291 12515.38 68.30 55302.85 88888.00 2007-10-18 08:09:31.750 291 12515.40 68.33 55302.82 88888.00 2007-10-18 08:09:31.875 291 12515.38 68.35 55302.82 88888.00 2007-10-18 08:09:32.000 291 12515.38 68.30 55302.82 88888.00 2007-10-18 08:09:32.125 291 12515.45 68.35 55302.85 88888.00 2007-10-18 08:09:32.250 291 12515.38 68.33 55302.85 88888.00 2007-10-18 08:09:32.375 291 12515.38 68.38 55302.85 88888.00 2007-10-18 08:09:32.500 291 12515.38 68.40 55302.90 88888.00 2007-10-18 08:09:32.625 291 12515.38 68.40 55302.88 88888.00 2007-10-18 08:09:32.750 291 12515.30 68.33 55302.85 88888.00 2007-10-18 08:09:32.875 291 12515.27 68.25 55302.80 88888.00 2007-10-18 08:09:33.000 291 12515.25 68.25 55302.80 88888.00 2007-10-18 08:09:33.125 291 12515.35 68.30 55302.85 88888.00 2007-10-18 08:09:33.250 291 12515.33 68.22 55302.82 88888.00 2007-10-18 08:09:33.375 291 12515.30 68.22 55302.82 88888.00 2007-10-18 08:09:33.500 291 12515.30 68.25 55302.82 88888.00 2007-10-18 08:09:33.625 291 12515.38 68.30 55302.88 88888.00 2007-10-18 08:09:33.750 291 12515.35 68.30 55302.85 88888.00 2007-10-18 08:09:33.875 291 12515.33 68.25 55302.85 88888.00 2007-10-18 08:09:34.000 291 12515.33 68.28 55302.82 88888.00 2007-10-18 08:09:34.125 291 12515.33 68.30 55302.88 88888.00 2007-10-18 08:09:34.250 291 12515.35 68.35 55302.88 88888.00 2007-10-18 08:09:34.375 291 12515.35 68.33 55302.90 88888.00 2007-10-18 08:09:34.500 291 12515.40 68.30 55302.90 88888.00 2007-10-18 08:09:34.625 291 12515.40 68.30 55302.85 88888.00 2007-10-18 08:09:34.750 291 12515.38 68.30 55302.82 88888.00 2007-10-18 08:09:34.875 291 12515.33 68.35 55302.88 88888.00 2007-10-18 08:09:35.000 291 12515.27 68.25 55302.82 88888.00 2007-10-18 08:09:35.125 291 12515.27 68.25 55302.85 88888.00 2007-10-18 08:09:35.250 291 12515.27 68.28 55302.88 88888.00 2007-10-18 08:09:35.375 291 12515.38 68.28 55302.88 88888.00 2007-10-18 08:09:35.500 291 12515.33 68.33 55302.90 88888.00 2007-10-18 08:09:35.625 291 12515.27 68.20 55302.85 88888.00 2007-10-18 08:09:35.750 291 12515.15 68.15 55302.85 88888.00 2007-10-18 08:09:35.875 291 12515.23 68.25 55302.85 88888.00 2007-10-18 08:09:36.000 291 12515.33 68.25 55302.82 88888.00 2007-10-18 08:09:36.125 291 12515.40 68.28 55302.85 88888.00 2007-10-18 08:09:36.250 291 12515.42 68.28 55302.85 88888.00 2007-10-18 08:09:36.375 291 12515.45 68.35 55302.90 88888.00 2007-10-18 08:09:36.500 291 12515.40 68.33 55302.88 88888.00 2007-10-18 08:09:36.625 291 12515.42 68.30 55302.90 88888.00 2007-10-18 08:09:36.750 291 12515.50 68.33 55302.88 88888.00 2007-10-18 08:09:36.875 291 12515.52 68.33 55302.85 88888.00 2007-10-18 08:09:37.000 291 12515.52 68.30 55302.80 88888.00 2007-10-18 08:09:37.125 291 12515.55 68.33 55302.80 88888.00 2007-10-18 08:09:37.250 291 12515.45 68.28 55302.82 88888.00 2007-10-18 08:09:37.375 291 12515.40 68.33 55302.82 88888.00 2007-10-18 08:09:37.500 291 12515.42 68.30 55302.80 88888.00 2007-10-18 08:09:37.625 291 12515.45 68.28 55302.82 88888.00 2007-10-18 08:09:37.750 291 12515.48 68.28 55302.80 88888.00 2007-10-18 08:09:37.875 291 12515.52 68.28 55302.80 88888.00 2007-10-18 08:09:38.000 291 12515.52 68.25 55302.85 88888.00 2007-10-18 08:09:38.125 291 12515.50 68.33 55302.85 88888.00 2007-10-18 08:09:38.250 291 12515.48 68.28 55302.80 88888.00 2007-10-18 08:09:38.375 291 12515.40 68.25 55302.80 88888.00 2007-10-18 08:09:38.500 291 12515.45 68.30 55302.85 88888.00 2007-10-18 08:09:38.625 291 12515.50 68.30 55302.85 88888.00 2007-10-18 08:09:38.750 291 12515.48 68.33 55302.85 88888.00 2007-10-18 08:09:38.875 291 12515.48 68.30 55302.82 88888.00 2007-10-18 08:09:39.000 291 12515.45 68.28 55302.82 88888.00 2007-10-18 08:09:39.125 291 12515.42 68.22 55302.80 88888.00 2007-10-18 08:09:39.250 291 12515.38 68.25 55302.82 88888.00 2007-10-18 08:09:39.375 291 12515.40 68.28 55302.85 88888.00 2007-10-18 08:09:39.500 291 12515.45 68.30 55302.88 88888.00 2007-10-18 08:09:39.625 291 12515.45 68.33 55302.88 88888.00 2007-10-18 08:09:39.750 291 12515.42 68.25 55302.85 88888.00 2007-10-18 08:09:39.875 291 12515.48 68.30 55302.82 88888.00 2007-10-18 08:09:40.000 291 12515.58 68.30 55302.82 88888.00 2007-10-18 08:09:40.125 291 12515.52 68.33 55302.85 88888.00 2007-10-18 08:09:40.250 291 12515.45 68.28 55302.82 88888.00 2007-10-18 08:09:40.375 291 12515.45 68.25 55302.82 88888.00 2007-10-18 08:09:40.500 291 12515.48 68.22 55302.82 88888.00 2007-10-18 08:09:40.625 291 12515.50 68.28 55302.82 88888.00 2007-10-18 08:09:40.750 291 12515.52 68.33 55302.85 88888.00 2007-10-18 08:09:40.875 291 12515.50 68.30 55302.85 88888.00 2007-10-18 08:09:41.000 291 12515.55 68.35 55302.88 88888.00 2007-10-18 08:09:41.125 291 12515.58 68.35 55302.88 88888.00 2007-10-18 08:09:41.250 291 12515.52 68.33 55302.88 88888.00 2007-10-18 08:09:41.375 291 12515.50 68.28 55302.85 88888.00 2007-10-18 08:09:41.500 291 12515.40 68.22 55302.82 88888.00 2007-10-18 08:09:41.625 291 12515.48 68.20 55302.85 88888.00 2007-10-18 08:09:41.750 291 12515.55 68.22 55302.85 88888.00 2007-10-18 08:09:41.875 291 12515.55 68.28 55302.85 88888.00 2007-10-18 08:09:42.000 291 12515.58 68.30 55302.82 88888.00 2007-10-18 08:09:42.125 291 12515.55 68.30 55302.82 88888.00 2007-10-18 08:09:42.250 291 12515.45 68.20 55302.85 88888.00 2007-10-18 08:09:42.375 291 12515.45 68.22 55302.85 88888.00 2007-10-18 08:09:42.500 291 12515.50 68.25 55302.82 88888.00 2007-10-18 08:09:42.625 291 12515.55 68.28 55302.82 88888.00 2007-10-18 08:09:42.750 291 12515.48 68.20 55302.80 88888.00 2007-10-18 08:09:42.875 291 12515.48 68.20 55302.80 88888.00 2007-10-18 08:09:43.000 291 12515.48 68.20 55302.80 88888.00 2007-10-18 08:09:43.125 291 12515.55 68.22 55302.82 88888.00 2007-10-18 08:09:43.250 291 12515.55 68.25 55302.85 88888.00 2007-10-18 08:09:43.375 291 12515.55 68.22 55302.85 88888.00 2007-10-18 08:09:43.500 291 12515.50 68.22 55302.82 88888.00 2007-10-18 08:09:43.625 291 12515.48 68.28 55302.82 88888.00 2007-10-18 08:09:43.750 291 12515.48 68.30 55302.88 88888.00 2007-10-18 08:09:43.875 291 12515.52 68.28 55302.88 88888.00 2007-10-18 08:09:44.000 291 12515.60 68.17 55302.82 88888.00 2007-10-18 08:09:44.125 291 12515.62 68.17 55302.85 88888.00 2007-10-18 08:09:44.250 291 12515.60 68.28 55302.88 88888.00 2007-10-18 08:09:44.375 291 12515.58 68.22 55302.82 88888.00 2007-10-18 08:09:44.500 291 12515.52 68.17 55302.82 88888.00 2007-10-18 08:09:44.625 291 12515.50 68.17 55302.80 88888.00 2007-10-18 08:09:44.750 291 12515.50 68.17 55302.80 88888.00 2007-10-18 08:09:44.875 291 12515.58 68.22 55302.88 88888.00 2007-10-18 08:09:45.000 291 12515.60 68.17 55302.82 88888.00 2007-10-18 08:09:45.125 291 12515.60 68.17 55302.88 88888.00 2007-10-18 08:09:45.250 291 12515.50 68.25 55302.90 88888.00 2007-10-18 08:09:45.375 291 12515.50 68.28 55302.85 88888.00 2007-10-18 08:09:45.500 291 12515.55 68.22 55302.85 88888.00 2007-10-18 08:09:45.625 291 12515.65 68.28 55302.90 88888.00 2007-10-18 08:09:45.750 291 12515.65 68.30 55302.93 88888.00 2007-10-18 08:09:45.875 291 12515.62 68.25 55302.93 88888.00 2007-10-18 08:09:46.000 291 12515.58 68.17 55302.88 88888.00 2007-10-18 08:09:46.125 291 12515.55 68.17 55302.85 88888.00 2007-10-18 08:09:46.250 291 12515.48 68.15 55302.88 88888.00 2007-10-18 08:09:46.375 291 12515.52 68.20 55302.88 88888.00 2007-10-18 08:09:46.500 291 12515.58 68.22 55302.88 88888.00 2007-10-18 08:09:46.625 291 12515.62 68.22 55302.88 88888.00 2007-10-18 08:09:46.750 291 12515.62 68.25 55302.90 88888.00 2007-10-18 08:09:46.875 291 12515.62 68.25 55302.85 88888.00 2007-10-18 08:09:47.000 291 12515.58 68.17 55302.82 88888.00 2007-10-18 08:09:47.125 291 12515.55 68.20 55302.88 88888.00 2007-10-18 08:09:47.250 291 12515.52 68.20 55302.88 88888.00 2007-10-18 08:09:47.375 291 12515.55 68.17 55302.85 88888.00 2007-10-18 08:09:47.500 291 12515.55 68.20 55302.88 88888.00 2007-10-18 08:09:47.625 291 12515.58 68.22 55302.88 88888.00 2007-10-18 08:09:47.750 291 12515.55 68.15 55302.85 88888.00 2007-10-18 08:09:47.875 291 12515.50 68.10 55302.82 88888.00 2007-10-18 08:09:48.000 291 12515.55 68.12 55302.85 88888.00 2007-10-18 08:09:48.125 291 12515.52 68.15 55302.85 88888.00 2007-10-18 08:09:48.250 291 12515.45 68.15 55302.85 88888.00 2007-10-18 08:09:48.375 291 12515.40 68.10 55302.82 88888.00 2007-10-18 08:09:48.500 291 12515.48 68.15 55302.82 88888.00 2007-10-18 08:09:48.625 291 12515.52 68.17 55302.85 88888.00 2007-10-18 08:09:48.750 291 12515.50 68.12 55302.88 88888.00 2007-10-18 08:09:48.875 291 12515.55 68.12 55302.90 88888.00 2007-10-18 08:09:49.000 291 12515.58 68.12 55302.90 88888.00 2007-10-18 08:09:49.125 291 12515.58 68.17 55302.93 88888.00 2007-10-18 08:09:49.250 291 12515.55 68.15 55302.93 88888.00 2007-10-18 08:09:49.375 291 12515.55 68.12 55302.93 88888.00 2007-10-18 08:09:49.500 291 12515.60 68.20 55302.93 88888.00 2007-10-18 08:09:49.625 291 12515.58 68.17 55302.90 88888.00 2007-10-18 08:09:49.750 291 12515.58 68.15 55302.93 88888.00 2007-10-18 08:09:49.875 291 12515.55 68.12 55302.90 88888.00 2007-10-18 08:09:50.000 291 12515.50 68.12 55302.88 88888.00 2007-10-18 08:09:50.125 291 12515.48 68.12 55302.88 88888.00 2007-10-18 08:09:50.250 291 12515.45 68.08 55302.90 88888.00 2007-10-18 08:09:50.375 291 12515.42 68.08 55302.90 88888.00 2007-10-18 08:09:50.500 291 12515.45 68.17 55302.93 88888.00 2007-10-18 08:09:50.625 291 12515.50 68.17 55302.93 88888.00 2007-10-18 08:09:50.750 291 12515.55 68.10 55302.88 88888.00 2007-10-18 08:09:50.875 291 12515.50 68.08 55302.88 88888.00 2007-10-18 08:09:51.000 291 12515.42 68.05 55302.85 88888.00 2007-10-18 08:09:51.125 291 12515.42 68.08 55302.90 88888.00 2007-10-18 08:09:51.250 291 12515.45 68.12 55302.93 88888.00 2007-10-18 08:09:51.375 291 12515.50 68.17 55302.93 88888.00 2007-10-18 08:09:51.500 291 12515.55 68.12 55302.93 88888.00 2007-10-18 08:09:51.625 291 12515.50 68.08 55302.90 88888.00 2007-10-18 08:09:51.750 291 12515.48 68.05 55302.93 88888.00 2007-10-18 08:09:51.875 291 12515.48 68.10 55302.93 88888.00 2007-10-18 08:09:52.000 291 12515.48 68.12 55302.88 88888.00 2007-10-18 08:09:52.125 291 12515.50 68.12 55302.88 88888.00 2007-10-18 08:09:52.250 291 12515.48 68.10 55302.90 88888.00 2007-10-18 08:09:52.375 291 12515.45 68.08 55302.90 88888.00 2007-10-18 08:09:52.500 291 12515.42 68.08 55302.88 88888.00 2007-10-18 08:09:52.625 291 12515.40 68.08 55302.88 88888.00 2007-10-18 08:09:52.750 291 12515.45 68.08 55302.88 88888.00 2007-10-18 08:09:52.875 291 12515.42 68.12 55302.90 88888.00 2007-10-18 08:09:53.000 291 12515.42 68.08 55302.90 88888.00 2007-10-18 08:09:53.125 291 12515.38 68.03 55302.88 88888.00 2007-10-18 08:09:53.250 291 12515.42 68.10 55302.93 88888.00 2007-10-18 08:09:53.375 291 12515.55 68.17 55302.95 88888.00 2007-10-18 08:09:53.500 291 12515.50 68.20 55303.03 88888.00 2007-10-18 08:09:53.625 291 12515.35 68.15 55303.00 88888.00 2007-10-18 08:09:53.750 291 12515.35 68.08 55302.95 88888.00 2007-10-18 08:09:53.875 291 12515.33 68.05 55302.93 88888.00 2007-10-18 08:09:54.000 291 12515.38 68.12 55302.93 88888.00 2007-10-18 08:09:54.125 291 12515.42 68.15 55302.97 88888.00 2007-10-18 08:09:54.250 291 12515.38 68.08 55302.95 88888.00 2007-10-18 08:09:54.375 291 12515.42 68.05 55302.95 88888.00 2007-10-18 08:09:54.500 291 12515.42 68.05 55302.95 88888.00 2007-10-18 08:09:54.625 291 12515.38 68.08 55302.95 88888.00 2007-10-18 08:09:54.750 291 12515.38 68.10 55303.00 88888.00 2007-10-18 08:09:54.875 291 12515.35 68.10 55302.97 88888.00 2007-10-18 08:09:55.000 291 12515.33 68.08 55302.93 88888.00 2007-10-18 08:09:55.125 291 12515.30 68.00 55302.93 88888.00 2007-10-18 08:09:55.250 291 12515.27 67.97 55302.93 88888.00 2007-10-18 08:09:55.375 291 12515.30 68.00 55302.93 88888.00 2007-10-18 08:09:55.500 291 12515.30 68.05 55302.93 88888.00 2007-10-18 08:09:55.625 291 12515.38 68.05 55302.95 88888.00 2007-10-18 08:09:55.750 291 12515.30 68.00 55302.95 88888.00 2007-10-18 08:09:55.875 291 12515.27 68.00 55302.95 88888.00 2007-10-18 08:09:56.000 291 12515.27 68.05 55302.95 88888.00 2007-10-18 08:09:56.125 291 12515.23 68.05 55302.95 88888.00 2007-10-18 08:09:56.250 291 12515.23 68.03 55302.97 88888.00 2007-10-18 08:09:56.375 291 12515.17 67.97 55302.95 88888.00 2007-10-18 08:09:56.500 291 12515.20 67.95 55302.95 88888.00 2007-10-18 08:09:56.625 291 12515.25 67.97 55302.95 88888.00 2007-10-18 08:09:56.750 291 12515.27 68.00 55302.95 88888.00 2007-10-18 08:09:56.875 291 12515.35 68.03 55302.97 88888.00 2007-10-18 08:09:57.000 291 12515.45 68.05 55302.97 88888.00 2007-10-18 08:09:57.125 291 12515.48 68.00 55302.97 88888.00 2007-10-18 08:09:57.250 291 12515.38 68.03 55303.00 88888.00 2007-10-18 08:09:57.375 291 12515.27 68.00 55302.97 88888.00 2007-10-18 08:09:57.500 291 12515.25 68.03 55303.00 88888.00 2007-10-18 08:09:57.625 291 12515.25 68.00 55302.97 88888.00 2007-10-18 08:09:57.750 291 12515.33 68.00 55302.97 88888.00 2007-10-18 08:09:57.875 291 12515.35 67.97 55302.95 88888.00 2007-10-18 08:09:58.000 291 12515.38 68.00 55303.00 88888.00 2007-10-18 08:09:58.125 291 12515.30 67.95 55303.00 88888.00 2007-10-18 08:09:58.250 291 12515.30 67.97 55303.03 88888.00 2007-10-18 08:09:58.375 291 12515.38 68.00 55303.03 88888.00 2007-10-18 08:09:58.500 291 12515.38 67.95 55303.00 88888.00 2007-10-18 08:09:58.625 291 12515.33 67.92 55303.00 88888.00 2007-10-18 08:09:58.750 291 12515.30 67.92 55303.00 88888.00 2007-10-18 08:09:58.875 291 12515.30 67.90 55303.03 88888.00 2007-10-18 08:09:59.000 291 12515.33 67.90 55303.00 88888.00 2007-10-18 08:09:59.125 291 12515.30 67.92 55303.03 88888.00 2007-10-18 08:09:59.250 291 12515.27 67.92 55303.03 88888.00 2007-10-18 08:09:59.375 291 12515.27 67.92 55303.03 88888.00 2007-10-18 08:09:59.500 291 12515.30 67.92 55303.07 88888.00 2007-10-18 08:09:59.625 291 12515.33 67.95 55303.07 88888.00 2007-10-18 08:09:59.750 291 12515.30 67.97 55303.03 88888.00 2007-10-18 08:09:59.875 291 12515.20 67.90 55303.00 88888.00 2007-10-18 08:10:00.000 291 12515.23 67.88 55303.00 88888.00 2007-10-18 08:10:00.125 291 12515.25 67.92 55303.03 88888.00 2007-10-18 08:10:00.250 291 12515.20 67.92 55303.00 88888.00 2007-10-18 08:10:00.375 291 12515.23 67.90 55303.00 88888.00 2007-10-18 08:10:00.500 291 12515.17 67.83 55302.97 88888.00 2007-10-18 08:10:00.625 291 12515.27 67.85 55303.03 88888.00 2007-10-18 08:10:00.750 291 12515.40 67.92 55303.03 88888.00 2007-10-18 08:10:00.875 291 12515.33 67.88 55303.00 88888.00 2007-10-18 08:10:01.000 291 12515.27 67.83 55303.05 88888.00 2007-10-18 08:10:01.125 291 12515.23 67.83 55303.07 88888.00 2007-10-18 08:10:01.250 291 12515.20 67.85 55303.10 88888.00 2007-10-18 08:10:01.375 291 12515.33 67.90 55303.07 88888.00 2007-10-18 08:10:01.500 291 12515.30 67.85 55303.05 88888.00 2007-10-18 08:10:01.625 291 12515.33 67.88 55303.07 88888.00 2007-10-18 08:10:01.750 291 12515.35 67.88 55303.05 88888.00 2007-10-18 08:10:01.875 291 12515.35 67.88 55303.03 88888.00 2007-10-18 08:10:02.000 291 12515.30 67.92 55303.03 88888.00 2007-10-18 08:10:02.125 291 12515.30 67.85 55303.05 88888.00 2007-10-18 08:10:02.250 291 12515.27 67.75 55303.00 88888.00 2007-10-18 08:10:02.375 291 12515.30 67.80 55303.03 88888.00 2007-10-18 08:10:02.500 291 12515.35 67.88 55303.05 88888.00 2007-10-18 08:10:02.625 291 12515.35 67.88 55303.03 88888.00 2007-10-18 08:10:02.750 291 12515.33 67.83 55303.00 88888.00 2007-10-18 08:10:02.875 291 12515.33 67.83 55303.00 88888.00 2007-10-18 08:10:03.000 291 12515.38 67.90 55303.03 88888.00 2007-10-18 08:10:03.125 291 12515.35 67.85 55303.03 88888.00 2007-10-18 08:10:03.250 291 12515.17 67.83 55303.03 88888.00 2007-10-18 08:10:03.375 291 12515.17 67.80 55303.03 88888.00 2007-10-18 08:10:03.500 291 12515.30 67.85 55303.05 88888.00 2007-10-18 08:10:03.625 291 12515.38 67.90 55303.05 88888.00 2007-10-18 08:10:03.750 291 12515.27 67.85 55303.05 88888.00 2007-10-18 08:10:03.875 291 12515.25 67.78 55303.00 88888.00 2007-10-18 08:10:04.000 291 12515.25 67.75 55303.00 88888.00 2007-10-18 08:10:04.125 291 12515.35 67.80 55303.05 88888.00 2007-10-18 08:10:04.250 291 12515.38 67.83 55303.07 88888.00 2007-10-18 08:10:04.375 291 12515.30 67.80 55303.07 88888.00 2007-10-18 08:10:04.500 291 12515.27 67.72 55303.05 88888.00 2007-10-18 08:10:04.625 291 12515.33 67.72 55303.03 88888.00 2007-10-18 08:10:04.750 291 12515.35 67.75 55303.03 88888.00 2007-10-18 08:10:04.875 291 12515.33 67.80 55303.05 88888.00 2007-10-18 08:10:05.000 291 12515.33 67.83 55303.07 88888.00 2007-10-18 08:10:05.125 291 12515.33 67.83 55303.05 88888.00 2007-10-18 08:10:05.250 291 12515.33 67.80 55303.05 88888.00 2007-10-18 08:10:05.375 291 12515.35 67.78 55303.05 88888.00 2007-10-18 08:10:05.500 291 12515.38 67.80 55303.07 88888.00 2007-10-18 08:10:05.625 291 12515.33 67.78 55303.10 88888.00 2007-10-18 08:10:05.750 291 12515.33 67.80 55303.12 88888.00 2007-10-18 08:10:05.875 291 12515.35 67.83 55303.12 88888.00 2007-10-18 08:10:06.000 291 12515.35 67.75 55303.07 88888.00 2007-10-18 08:10:06.125 291 12515.35 67.72 55303.07 88888.00 2007-10-18 08:10:06.250 291 12515.27 67.72 55303.07 88888.00 2007-10-18 08:10:06.375 291 12515.25 67.70 55303.07 88888.00 2007-10-18 08:10:06.500 291 12515.30 67.72 55303.10 88888.00 2007-10-18 08:10:06.625 291 12515.38 67.75 55303.12 88888.00 2007-10-18 08:10:06.750 291 12515.35 67.75 55303.10 88888.00 2007-10-18 08:10:06.875 291 12515.23 67.70 55303.07 88888.00 2007-10-18 08:10:07.000 291 12515.20 67.67 55303.07 88888.00 2007-10-18 08:10:07.125 291 12515.27 67.65 55303.10 88888.00 2007-10-18 08:10:07.250 291 12515.33 67.72 55303.10 88888.00 2007-10-18 08:10:07.375 291 12515.27 67.72 55303.15 88888.00 2007-10-18 08:10:07.500 291 12515.25 67.70 55303.15 88888.00 2007-10-18 08:10:07.625 291 12515.25 67.70 55303.12 88888.00 2007-10-18 08:10:07.750 291 12515.33 67.72 55303.12 88888.00 2007-10-18 08:10:07.875 291 12515.35 67.72 55303.12 88888.00 2007-10-18 08:10:08.000 291 12515.35 67.72 55303.10 88888.00 2007-10-18 08:10:08.125 291 12515.27 67.72 55303.10 88888.00 2007-10-18 08:10:08.250 291 12515.20 67.72 55303.15 88888.00 2007-10-18 08:10:08.375 291 12515.23 67.72 55303.12 88888.00 2007-10-18 08:10:08.500 291 12515.27 67.70 55303.12 88888.00 2007-10-18 08:10:08.625 291 12515.20 67.62 55303.10 88888.00 2007-10-18 08:10:08.750 291 12515.15 67.58 55303.07 88888.00 2007-10-18 08:10:08.875 291 12515.17 67.60 55303.07 88888.00 2007-10-18 08:10:09.000 291 12515.23 67.65 55303.10 88888.00 2007-10-18 08:10:09.125 291 12515.25 67.62 55303.10 88888.00 2007-10-18 08:10:09.250 291 12515.23 67.58 55303.10 88888.00 2007-10-18 08:10:09.375 291 12515.27 67.62 55303.10 88888.00 2007-10-18 08:10:09.500 291 12515.27 67.65 55303.10 88888.00 2007-10-18 08:10:09.625 291 12515.30 67.65 55303.15 88888.00 2007-10-18 08:10:09.750 291 12515.25 67.58 55303.12 88888.00 2007-10-18 08:10:09.875 291 12515.25 67.55 55303.12 88888.00 2007-10-18 08:10:10.000 291 12515.17 67.55 55303.12 88888.00 2007-10-18 08:10:10.125 291 12515.17 67.58 55303.15 88888.00 2007-10-18 08:10:10.250 291 12515.10 67.55 55303.18 88888.00 2007-10-18 08:10:10.375 291 12515.10 67.53 55303.15 88888.00 2007-10-18 08:10:10.500 291 12515.10 67.55 55303.18 88888.00 2007-10-18 08:10:10.625 291 12515.15 67.60 55303.18 88888.00 2007-10-18 08:10:10.750 291 12515.17 67.55 55303.15 88888.00 2007-10-18 08:10:10.875 291 12515.15 67.60 55303.18 88888.00 2007-10-18 08:10:11.000 291 12515.20 67.62 55303.22 88888.00 2007-10-18 08:10:11.125 291 12515.30 67.65 55303.25 88888.00 2007-10-18 08:10:11.250 291 12515.27 67.58 55303.20 88888.00 2007-10-18 08:10:11.375 291 12515.25 67.58 55303.20 88888.00 2007-10-18 08:10:11.500 291 12515.25 67.53 55303.18 88888.00 2007-10-18 08:10:11.625 291 12515.30 67.53 55303.20 88888.00 2007-10-18 08:10:11.750 291 12515.33 67.55 55303.22 88888.00 2007-10-18 08:10:11.875 291 12515.35 67.62 55303.22 88888.00 2007-10-18 08:10:12.000 291 12515.33 67.62 55303.22 88888.00 2007-10-18 08:10:12.125 291 12515.27 67.58 55303.20 88888.00 2007-10-18 08:10:12.250 291 12515.27 67.60 55303.22 88888.00 2007-10-18 08:10:12.375 291 12515.30 67.60 55303.20 88888.00 2007-10-18 08:10:12.500 291 12515.25 67.58 55303.20 88888.00 2007-10-18 08:10:12.625 291 12515.23 67.58 55303.20 88888.00 2007-10-18 08:10:12.750 291 12515.30 67.58 55303.20 88888.00 2007-10-18 08:10:12.875 291 12515.33 67.58 55303.20 88888.00 2007-10-18 08:10:13.000 291 12515.33 67.53 55303.18 88888.00 2007-10-18 08:10:13.125 291 12515.25 67.45 55303.20 88888.00 2007-10-18 08:10:13.250 291 12515.20 67.47 55303.22 88888.00 2007-10-18 08:10:13.375 291 12515.25 67.53 55303.20 88888.00 2007-10-18 08:10:13.500 291 12515.25 67.50 55303.20 88888.00 2007-10-18 08:10:13.625 291 12515.23 67.58 55303.25 88888.00 2007-10-18 08:10:13.750 291 12515.17 67.55 55303.25 88888.00 2007-10-18 08:10:13.875 291 12515.10 67.47 55303.22 88888.00 2007-10-18 08:10:14.000 291 12515.12 67.47 55303.22 88888.00 2007-10-18 08:10:14.125 291 12515.20 67.62 55303.28 88888.00 2007-10-18 08:10:14.250 291 12515.15 67.58 55303.28 88888.00 2007-10-18 08:10:14.375 291 12515.20 67.53 55303.22 88888.00 2007-10-18 08:10:14.500 291 12515.25 67.53 55303.20 88888.00 2007-10-18 08:10:14.625 291 12515.20 67.55 55303.22 88888.00 2007-10-18 08:10:14.750 291 12515.12 67.53 55303.22 88888.00 2007-10-18 08:10:14.875 291 12515.10 67.53 55303.25 88888.00 2007-10-18 08:10:15.000 291 12515.15 67.55 55303.25 88888.00 2007-10-18 08:10:15.125 291 12515.08 67.53 55303.28 88888.00 2007-10-18 08:10:15.250 291 12515.05 67.50 55303.22 88888.00 2007-10-18 08:10:15.375 291 12515.12 67.45 55303.18 88888.00 2007-10-18 08:10:15.500 291 12515.15 67.45 55303.18 88888.00 2007-10-18 08:10:15.625 291 12515.12 67.45 55303.22 88888.00 2007-10-18 08:10:15.750 291 12515.00 67.45 55303.28 88888.00 2007-10-18 08:10:15.875 291 12515.00 67.47 55303.22 88888.00 2007-10-18 08:10:16.000 291 12515.08 67.45 55303.22 88888.00 2007-10-18 08:10:16.125 291 12515.17 67.50 55303.28 88888.00 2007-10-18 08:10:16.250 291 12515.15 67.50 55303.30 88888.00 2007-10-18 08:10:16.375 291 12515.12 67.45 55303.32 88888.00 2007-10-18 08:10:16.500 291 12515.12 67.38 55303.30 88888.00 2007-10-18 08:10:16.625 291 12515.17 67.47 55303.30 88888.00 2007-10-18 08:10:16.750 291 12515.23 67.47 55303.32 88888.00 2007-10-18 08:10:16.875 291 12515.20 67.42 55303.30 88888.00 2007-10-18 08:10:17.000 291 12515.17 67.38 55303.30 88888.00 2007-10-18 08:10:17.125 291 12515.12 67.33 55303.28 88888.00 2007-10-18 08:10:17.250 291 12515.08 67.35 55303.30 88888.00 2007-10-18 08:10:17.375 291 12515.15 67.42 55303.32 88888.00 2007-10-18 08:10:17.500 291 12515.12 67.40 55303.30 88888.00 2007-10-18 08:10:17.625 291 12515.08 67.38 55303.28 88888.00 2007-10-18 08:10:17.750 291 12515.08 67.45 55303.30 88888.00 2007-10-18 08:10:17.875 291 12515.02 67.40 55303.28 88888.00 2007-10-18 08:10:18.000 291 12515.02 67.40 55303.28 88888.00 2007-10-18 08:10:18.125 291 12515.08 67.45 55303.32 88888.00 2007-10-18 08:10:18.250 291 12515.05 67.42 55303.32 88888.00 2007-10-18 08:10:18.375 291 12515.08 67.45 55303.30 88888.00 2007-10-18 08:10:18.500 291 12514.98 67.33 55303.25 88888.00 2007-10-18 08:10:18.625 291 12515.00 67.30 55303.28 88888.00 2007-10-18 08:10:18.750 291 12515.10 67.42 55303.35 88888.00 2007-10-18 08:10:18.875 291 12515.12 67.45 55303.30 88888.00 2007-10-18 08:10:19.000 291 12515.12 67.40 55303.30 88888.00 2007-10-18 08:10:19.125 291 12515.15 67.40 55303.30 88888.00 2007-10-18 08:10:19.250 291 12515.02 67.35 55303.32 88888.00 2007-10-18 08:10:19.375 291 12514.95 67.33 55303.32 88888.00 2007-10-18 08:10:19.500 291 12514.98 67.35 55303.30 88888.00 2007-10-18 08:10:19.625 291 12515.05 67.33 55303.30 88888.00 2007-10-18 08:10:19.750 291 12515.00 67.30 55303.32 88888.00 2007-10-18 08:10:19.875 291 12514.95 67.35 55303.38 88888.00 2007-10-18 08:10:20.000 291 12514.95 67.40 55303.40 88888.00 2007-10-18 08:10:20.125 291 12514.98 67.35 55303.38 88888.00 2007-10-18 08:10:20.250 291 12515.02 67.30 55303.35 88888.00 2007-10-18 08:10:20.375 291 12515.02 67.28 55303.32 88888.00 2007-10-18 08:10:20.500 291 12515.05 67.35 55303.35 88888.00 2007-10-18 08:10:20.625 291 12515.05 67.35 55303.35 88888.00 2007-10-18 08:10:20.750 291 12515.08 67.33 55303.35 88888.00 2007-10-18 08:10:20.875 291 12515.05 67.30 55303.38 88888.00 2007-10-18 08:10:21.000 291 12515.08 67.30 55303.35 88888.00 2007-10-18 08:10:21.125 291 12515.10 67.30 55303.38 88888.00 2007-10-18 08:10:21.250 291 12515.05 67.22 55303.35 88888.00 2007-10-18 08:10:21.375 291 12515.00 67.25 55303.35 88888.00 2007-10-18 08:10:21.500 291 12515.00 67.33 55303.38 88888.00 2007-10-18 08:10:21.625 291 12515.08 67.35 55303.43 88888.00 2007-10-18 08:10:21.750 291 12515.05 67.33 55303.43 88888.00 2007-10-18 08:10:21.875 291 12515.10 67.33 55303.40 88888.00 2007-10-18 08:10:22.000 291 12515.05 67.28 55303.40 88888.00 2007-10-18 08:10:22.125 291 12515.08 67.33 55303.43 88888.00 2007-10-18 08:10:22.250 291 12515.10 67.33 55303.45 88888.00 2007-10-18 08:10:22.375 291 12515.15 67.33 55303.43 88888.00 2007-10-18 08:10:22.500 291 12515.08 67.28 55303.43 88888.00 2007-10-18 08:10:22.625 291 12515.08 67.28 55303.40 88888.00 2007-10-18 08:10:22.750 291 12515.05 67.25 55303.40 88888.00 2007-10-18 08:10:22.875 291 12515.08 67.28 55303.40 88888.00 2007-10-18 08:10:23.000 291 12515.12 67.28 55303.45 88888.00 2007-10-18 08:10:23.125 291 12515.12 67.25 55303.43 88888.00 2007-10-18 08:10:23.250 291 12515.00 67.22 55303.40 88888.00 2007-10-18 08:10:23.375 291 12514.98 67.17 55303.35 88888.00 2007-10-18 08:10:23.500 291 12515.00 67.15 55303.38 88888.00 2007-10-18 08:10:23.625 291 12515.02 67.17 55303.40 88888.00 2007-10-18 08:10:23.750 291 12515.02 67.17 55303.40 88888.00 2007-10-18 08:10:23.875 291 12515.02 67.17 55303.40 88888.00 2007-10-18 08:10:24.000 291 12514.98 67.15 55303.40 88888.00 2007-10-18 08:10:24.125 291 12514.92 67.12 55303.40 88888.00 2007-10-18 08:10:24.250 291 12514.90 67.10 55303.40 88888.00 2007-10-18 08:10:24.375 291 12515.02 67.15 55303.38 88888.00 2007-10-18 08:10:24.500 291 12515.02 67.15 55303.40 88888.00 2007-10-18 08:10:24.625 291 12515.05 67.17 55303.43 88888.00 2007-10-18 08:10:24.750 291 12515.05 67.17 55303.43 88888.00 2007-10-18 08:10:24.875 291 12515.05 67.15 55303.45 88888.00 2007-10-18 08:10:25.000 291 12515.10 67.15 55303.47 88888.00 2007-10-18 08:10:25.125 291 12515.15 67.15 55303.47 88888.00 2007-10-18 08:10:25.250 291 12515.05 67.08 55303.47 88888.00 2007-10-18 08:10:25.375 291 12515.05 67.10 55303.47 88888.00 2007-10-18 08:10:25.500 291 12515.12 67.17 55303.47 88888.00 2007-10-18 08:10:25.625 291 12515.17 67.12 55303.43 88888.00 2007-10-18 08:10:25.750 291 12515.10 67.00 55303.40 88888.00 2007-10-18 08:10:25.875 291 12515.08 67.08 55303.45 88888.00 2007-10-18 08:10:26.000 291 12515.10 67.10 55303.47 88888.00 2007-10-18 08:10:26.125 291 12515.08 67.08 55303.45 88888.00 2007-10-18 08:10:26.250 291 12515.05 67.03 55303.45 88888.00 2007-10-18 08:10:26.375 291 12515.12 67.05 55303.47 88888.00 2007-10-18 08:10:26.500 291 12515.12 67.08 55303.50 88888.00 2007-10-18 08:10:26.625 291 12515.12 67.10 55303.50 88888.00 2007-10-18 08:10:26.750 291 12515.08 67.08 55303.47 88888.00 2007-10-18 08:10:26.875 291 12515.12 67.03 55303.47 88888.00 2007-10-18 08:10:27.000 291 12515.20 67.08 55303.53 88888.00 2007-10-18 08:10:27.125 291 12515.17 67.05 55303.53 88888.00 2007-10-18 08:10:27.250 291 12515.12 67.08 55303.55 88888.00 2007-10-18 08:10:27.375 291 12515.15 67.10 55303.47 88888.00 2007-10-18 08:10:27.500 291 12515.12 67.08 55303.47 88888.00 2007-10-18 08:10:27.625 291 12515.10 67.05 55303.47 88888.00 2007-10-18 08:10:27.750 291 12515.12 67.00 55303.47 88888.00 2007-10-18 08:10:27.875 291 12515.12 67.05 55303.53 88888.00 2007-10-18 08:10:28.000 291 12515.00 66.97 55303.50 88888.00 2007-10-18 08:10:28.125 291 12515.02 66.97 55303.53 88888.00 2007-10-18 08:10:28.250 291 12515.00 66.95 55303.50 88888.00 2007-10-18 08:10:28.375 291 12515.00 66.97 55303.55 88888.00 2007-10-18 08:10:28.500 291 12515.05 66.97 55303.55 88888.00 2007-10-18 08:10:28.625 291 12515.05 66.97 55303.55 88888.00 2007-10-18 08:10:28.750 291 12515.10 66.95 55303.50 88888.00 2007-10-18 08:10:28.875 291 12515.15 66.97 55303.50 88888.00 2007-10-18 08:10:29.000 291 12515.05 66.92 55303.47 88888.00 2007-10-18 08:10:29.125 291 12515.02 66.90 55303.53 88888.00 2007-10-18 08:10:29.250 291 12515.05 66.95 55303.57 88888.00 2007-10-18 08:10:29.375 291 12515.05 66.95 55303.55 88888.00 2007-10-18 08:10:29.500 291 12515.05 66.88 55303.53 88888.00 2007-10-18 08:10:29.625 291 12515.08 66.85 55303.53 88888.00 2007-10-18 08:10:29.750 291 12515.10 66.90 55303.53 88888.00 2007-10-18 08:10:29.875 291 12515.05 66.88 55303.53 88888.00 2007-10-18 08:10:30.000 291 12515.02 66.90 55303.50 88888.00 2007-10-18 08:10:30.125 291 12515.05 66.88 55303.53 88888.00 2007-10-18 08:10:30.250 291 12515.08 66.90 55303.57 88888.00 2007-10-18 08:10:30.375 291 12515.17 66.97 55303.62 88888.00 2007-10-18 08:10:30.500 291 12515.12 66.95 55303.62 88888.00 2007-10-18 08:10:30.625 291 12515.08 66.88 55303.57 88888.00 2007-10-18 08:10:30.750 291 12515.10 66.95 55303.60 88888.00 2007-10-18 08:10:30.875 291 12515.12 66.95 55303.60 88888.00 2007-10-18 08:10:31.000 291 12515.10 66.88 55303.60 88888.00 2007-10-18 08:10:31.125 291 12515.08 66.88 55303.60 88888.00 2007-10-18 08:10:31.250 291 12515.12 66.92 55303.62 88888.00 2007-10-18 08:10:31.375 291 12515.23 66.97 55303.68 88888.00 2007-10-18 08:10:31.500 291 12515.23 66.95 55303.65 88888.00 2007-10-18 08:10:31.625 291 12515.20 66.92 55303.65 88888.00 2007-10-18 08:10:31.750 291 12515.15 66.92 55303.62 88888.00 2007-10-18 08:10:31.875 291 12515.15 66.90 55303.60 88888.00 2007-10-18 08:10:32.000 291 12515.20 66.95 55303.62 88888.00 2007-10-18 08:10:32.125 291 12515.17 66.92 55303.57 88888.00 2007-10-18 08:10:32.250 291 12515.08 66.83 55303.60 88888.00 2007-10-18 08:10:32.375 291 12515.10 66.80 55303.57 88888.00 2007-10-18 08:10:32.500 291 12515.08 66.78 55303.60 88888.00 2007-10-18 08:10:32.625 291 12515.10 66.80 55303.57 88888.00 2007-10-18 08:10:32.750 291 12515.10 66.83 55303.53 88888.00 2007-10-18 08:10:32.875 291 12515.05 66.75 55303.53 88888.00 2007-10-18 08:10:33.000 291 12515.00 66.78 55303.50 88888.00 2007-10-18 08:10:33.125 291 12515.10 66.80 55303.55 88888.00 2007-10-18 08:10:33.250 291 12515.08 66.80 55303.57 88888.00 2007-10-18 08:10:33.375 291 12515.02 66.78 55303.62 88888.00 2007-10-18 08:10:33.500 291 12515.08 66.83 55303.62 88888.00 2007-10-18 08:10:33.625 291 12515.10 66.78 55303.60 88888.00 2007-10-18 08:10:33.750 291 12515.17 66.80 55303.62 88888.00 2007-10-18 08:10:33.875 291 12515.17 66.80 55303.65 88888.00 2007-10-18 08:10:34.000 291 12515.08 66.72 55303.60 88888.00 2007-10-18 08:10:34.125 291 12515.12 66.72 55303.62 88888.00 2007-10-18 08:10:34.250 291 12515.12 66.70 55303.65 88888.00 2007-10-18 08:10:34.375 291 12515.17 66.78 55303.65 88888.00 2007-10-18 08:10:34.500 291 12515.23 66.80 55303.65 88888.00 2007-10-18 08:10:34.625 291 12515.20 66.75 55303.62 88888.00 2007-10-18 08:10:34.750 291 12515.23 66.75 55303.62 88888.00 2007-10-18 08:10:34.875 291 12515.25 66.75 55303.62 88888.00 2007-10-18 08:10:35.000 291 12515.23 66.78 55303.62 88888.00 2007-10-18 08:10:35.125 291 12515.17 66.78 55303.68 88888.00 2007-10-18 08:10:35.250 291 12515.15 66.80 55303.70 88888.00 2007-10-18 08:10:35.375 291 12515.15 66.75 55303.68 88888.00 2007-10-18 08:10:35.500 291 12515.10 66.67 55303.65 88888.00 2007-10-18 08:10:35.625 291 12515.05 66.60 55303.65 88888.00 2007-10-18 08:10:35.750 291 12515.08 66.62 55303.68 88888.00 2007-10-18 08:10:35.875 291 12515.15 66.70 55303.72 88888.00 2007-10-18 08:10:36.000 291 12515.12 66.75 55303.68 88888.00 2007-10-18 08:10:36.125 291 12515.15 66.78 55303.70 88888.00 2007-10-18 08:10:36.250 291 12515.12 66.72 55303.68 88888.00 2007-10-18 08:10:36.375 291 12515.12 66.65 55303.65 88888.00 2007-10-18 08:10:36.500 291 12515.15 66.65 55303.62 88888.00 2007-10-18 08:10:36.625 291 12515.20 66.70 55303.65 88888.00 2007-10-18 08:10:36.750 291 12515.17 66.62 55303.65 88888.00 2007-10-18 08:10:36.875 291 12515.15 66.60 55303.62 88888.00 2007-10-18 08:10:37.000 291 12515.08 66.62 55303.60 88888.00 2007-10-18 08:10:37.125 291 12515.08 66.62 55303.65 88888.00 2007-10-18 08:10:37.250 291 12515.12 66.65 55303.70 88888.00 2007-10-18 08:10:37.375 291 12515.15 66.70 55303.70 88888.00 2007-10-18 08:10:37.500 291 12515.15 66.70 55303.72 88888.00 2007-10-18 08:10:37.625 291 12515.15 66.67 55303.70 88888.00 2007-10-18 08:10:37.750 291 12515.17 66.67 55303.68 88888.00 2007-10-18 08:10:37.875 291 12515.15 66.62 55303.68 88888.00 2007-10-18 08:10:38.000 291 12515.20 66.65 55303.68 88888.00 2007-10-18 08:10:38.125 291 12515.25 66.70 55303.68 88888.00 2007-10-18 08:10:38.250 291 12515.23 66.70 55303.72 88888.00 2007-10-18 08:10:38.375 291 12515.27 66.65 55303.72 88888.00 2007-10-18 08:10:38.500 291 12515.17 66.53 55303.70 88888.00 2007-10-18 08:10:38.625 291 12515.10 66.50 55303.70 88888.00 2007-10-18 08:10:38.750 291 12515.15 66.55 55303.70 88888.00 2007-10-18 08:10:38.875 291 12515.15 66.60 55303.70 88888.00 2007-10-18 08:10:39.000 291 12515.17 66.58 55303.72 88888.00 2007-10-18 08:10:39.125 291 12515.25 66.58 55303.75 88888.00 2007-10-18 08:10:39.250 291 12515.23 66.58 55303.72 88888.00 2007-10-18 08:10:39.375 291 12515.23 66.60 55303.75 88888.00 2007-10-18 08:10:39.500 291 12515.20 66.58 55303.78 88888.00 2007-10-18 08:10:39.625 291 12515.20 66.55 55303.75 88888.00 2007-10-18 08:10:39.750 291 12515.20 66.55 55303.72 88888.00 2007-10-18 08:10:39.875 291 12515.20 66.60 55303.72 88888.00 2007-10-18 08:10:40.000 291 12515.25 66.55 55303.72 88888.00 2007-10-18 08:10:40.125 291 12515.23 66.50 55303.70 88888.00 2007-10-18 08:10:40.250 291 12515.20 66.50 55303.75 88888.00 2007-10-18 08:10:40.375 291 12515.25 66.58 55303.78 88888.00 2007-10-18 08:10:40.500 291 12515.25 66.62 55303.78 88888.00 2007-10-18 08:10:40.625 291 12515.30 66.62 55303.78 88888.00 2007-10-18 08:10:40.750 291 12515.25 66.50 55303.70 88888.00 2007-10-18 08:10:40.875 291 12515.17 66.40 55303.70 88888.00 2007-10-18 08:10:41.000 291 12515.17 66.47 55303.72 88888.00 2007-10-18 08:10:41.125 291 12515.27 66.58 55303.78 88888.00 2007-10-18 08:10:41.250 291 12515.23 66.55 55303.72 88888.00 2007-10-18 08:10:41.375 291 12515.23 66.53 55303.72 88888.00 2007-10-18 08:10:41.500 291 12515.30 66.60 55303.78 88888.00 2007-10-18 08:10:41.625 291 12515.27 66.58 55303.80 88888.00 2007-10-18 08:10:41.750 291 12515.17 66.55 55303.78 88888.00 2007-10-18 08:10:41.875 291 12515.08 66.47 55303.72 88888.00 2007-10-18 08:10:42.000 291 12515.08 66.53 55303.72 88888.00 2007-10-18 08:10:42.125 291 12515.10 66.50 55303.78 88888.00 2007-10-18 08:10:42.250 291 12515.23 66.55 55303.78 88888.00 2007-10-18 08:10:42.375 291 12515.30 66.53 55303.78 88888.00 2007-10-18 08:10:42.500 291 12515.23 66.50 55303.78 88888.00 2007-10-18 08:10:42.625 291 12515.27 66.55 55303.80 88888.00 2007-10-18 08:10:42.750 291 12515.27 66.50 55303.78 88888.00 2007-10-18 08:10:42.875 291 12515.27 66.47 55303.78 88888.00 2007-10-18 08:10:43.000 291 12515.30 66.53 55303.78 88888.00 2007-10-18 08:10:43.125 291 12515.30 66.50 55303.80 88888.00 2007-10-18 08:10:43.250 291 12515.25 66.45 55303.80 88888.00 2007-10-18 08:10:43.375 291 12515.23 66.47 55303.80 88888.00 2007-10-18 08:10:43.500 291 12515.23 66.53 55303.82 88888.00 2007-10-18 08:10:43.625 291 12515.23 66.50 55303.85 88888.00 2007-10-18 08:10:43.750 291 12515.27 66.53 55303.82 88888.00 2007-10-18 08:10:43.875 291 12515.25 66.50 55303.82 88888.00 2007-10-18 08:10:44.000 291 12515.27 66.50 55303.82 88888.00 2007-10-18 08:10:44.125 291 12515.27 66.47 55303.82 88888.00 2007-10-18 08:10:44.250 291 12515.30 66.55 55303.82 88888.00 2007-10-18 08:10:44.375 291 12515.35 66.60 55303.82 88888.00 2007-10-18 08:10:44.500 291 12515.23 66.53 55303.82 88888.00 2007-10-18 08:10:44.625 291 12515.20 66.47 55303.82 88888.00 2007-10-18 08:10:44.750 291 12515.27 66.50 55303.82 88888.00 2007-10-18 08:10:44.875 291 12515.35 66.50 55303.82 88888.00 2007-10-18 08:10:45.000 291 12515.35 66.58 55303.85 88888.00 2007-10-18 08:10:45.125 291 12515.27 66.58 55303.88 88888.00 2007-10-18 08:10:45.250 291 12515.27 66.53 55303.88 88888.00 2007-10-18 08:10:45.375 291 12515.33 66.50 55303.88 88888.00 2007-10-18 08:10:45.500 291 12515.27 66.47 55303.85 88888.00 2007-10-18 08:10:45.625 291 12515.25 66.45 55303.82 88888.00 2007-10-18 08:10:45.750 291 12515.33 66.50 55303.88 88888.00 2007-10-18 08:10:45.875 291 12515.35 66.55 55303.88 88888.00 2007-10-18 08:10:46.000 291 12515.30 66.50 55303.88 88888.00 2007-10-18 08:10:46.125 291 12515.30 66.55 55303.88 88888.00 2007-10-18 08:10:46.250 291 12515.27 66.47 55303.82 88888.00 2007-10-18 08:10:46.375 291 12515.27 66.45 55303.88 88888.00 2007-10-18 08:10:46.500 291 12515.30 66.53 55303.90 88888.00 2007-10-18 08:10:46.625 291 12515.33 66.53 55303.88 88888.00 2007-10-18 08:10:46.750 291 12515.38 66.47 55303.85 88888.00 2007-10-18 08:10:46.875 291 12515.40 66.53 55303.88 88888.00 2007-10-18 08:10:47.000 291 12515.35 66.55 55303.88 88888.00 2007-10-18 08:10:47.125 291 12515.27 66.53 55303.85 88888.00 2007-10-18 08:10:47.250 291 12515.30 66.47 55303.85 88888.00 2007-10-18 08:10:47.375 291 12515.33 66.47 55303.88 88888.00 2007-10-18 08:10:47.500 291 12515.33 66.50 55303.90 88888.00 2007-10-18 08:10:47.625 291 12515.33 66.58 55303.88 88888.00 2007-10-18 08:10:47.750 291 12515.33 66.53 55303.85 88888.00 2007-10-18 08:10:47.875 291 12515.27 66.47 55303.82 88888.00 2007-10-18 08:10:48.000 291 12515.30 66.50 55303.88 88888.00 2007-10-18 08:10:48.125 291 12515.38 66.58 55303.90 88888.00 2007-10-18 08:10:48.250 291 12515.30 66.58 55303.90 88888.00 2007-10-18 08:10:48.375 291 12515.30 66.55 55303.88 88888.00 2007-10-18 08:10:48.500 291 12515.27 66.50 55303.90 88888.00 2007-10-18 08:10:48.625 291 12515.30 66.58 55303.93 88888.00 2007-10-18 08:10:48.750 291 12515.35 66.58 55303.90 88888.00 2007-10-18 08:10:48.875 291 12515.30 66.58 55303.88 88888.00 2007-10-18 08:10:49.000 291 12515.27 66.55 55303.80 88888.00 2007-10-18 08:10:49.125 291 12515.25 66.50 55303.85 88888.00 2007-10-18 08:10:49.250 291 12515.27 66.50 55303.90 88888.00 2007-10-18 08:10:49.375 291 12515.33 66.50 55303.93 88888.00 2007-10-18 08:10:49.500 291 12515.33 66.58 55303.95 88888.00 2007-10-18 08:10:49.625 291 12515.33 66.62 55303.97 88888.00 2007-10-18 08:10:49.750 291 12515.35 66.55 55303.95 88888.00 2007-10-18 08:10:49.875 291 12515.35 66.53 55303.93 88888.00 2007-10-18 08:10:50.000 291 12515.33 66.53 55303.93 88888.00 2007-10-18 08:10:50.125 291 12515.30 66.53 55303.95 88888.00 2007-10-18 08:10:50.250 291 12515.27 66.47 55303.93 88888.00 2007-10-18 08:10:50.375 291 12515.27 66.47 55303.95 88888.00 2007-10-18 08:10:50.500 291 12515.23 66.47 55303.93 88888.00 2007-10-18 08:10:50.625 291 12515.20 66.53 55303.90 88888.00 2007-10-18 08:10:50.750 291 12515.27 66.62 55303.97 88888.00 2007-10-18 08:10:50.875 291 12515.42 66.65 55303.97 88888.00 2007-10-18 08:10:51.000 291 12515.38 66.58 55303.93 88888.00 2007-10-18 08:10:51.125 291 12515.35 66.53 55303.95 88888.00 2007-10-18 08:10:51.250 291 12515.38 66.53 55303.97 88888.00 2007-10-18 08:10:51.375 291 12515.33 66.58 55303.97 88888.00 2007-10-18 08:10:51.500 291 12515.30 66.53 55303.97 88888.00 2007-10-18 08:10:51.625 291 12515.35 66.55 55304.00 88888.00 2007-10-18 08:10:51.750 291 12515.42 66.58 55304.00 88888.00 2007-10-18 08:10:51.875 291 12515.42 66.58 55304.00 88888.00 2007-10-18 08:10:52.000 291 12515.38 66.55 55303.97 88888.00 2007-10-18 08:10:52.125 291 12515.40 66.58 55304.00 88888.00 2007-10-18 08:10:52.250 291 12515.38 66.58 55304.00 88888.00 2007-10-18 08:10:52.375 291 12515.33 66.58 55304.00 88888.00 2007-10-18 08:10:52.500 291 12515.33 66.58 55304.00 88888.00 2007-10-18 08:10:52.625 291 12515.38 66.55 55304.00 88888.00 2007-10-18 08:10:52.750 291 12515.40 66.47 55303.97 88888.00 2007-10-18 08:10:52.875 291 12515.35 66.45 55303.97 88888.00 2007-10-18 08:10:53.000 291 12515.40 66.50 55304.00 88888.00 2007-10-18 08:10:53.125 291 12515.40 66.50 55304.00 88888.00 2007-10-18 08:10:53.250 291 12515.38 66.50 55303.97 88888.00 2007-10-18 08:10:53.375 291 12515.40 66.47 55303.95 88888.00 2007-10-18 08:10:53.500 291 12515.40 66.45 55303.93 88888.00 2007-10-18 08:10:53.625 291 12515.42 66.53 55303.97 88888.00 2007-10-18 08:10:53.750 291 12515.38 66.58 55304.00 88888.00 2007-10-18 08:10:53.875 291 12515.35 66.60 55304.03 88888.00 2007-10-18 08:10:54.000 291 12515.33 66.53 55303.97 88888.00 2007-10-18 08:10:54.125 291 12515.35 66.50 55304.00 88888.00 2007-10-18 08:10:54.250 291 12515.35 66.45 55304.03 88888.00 2007-10-18 08:10:54.375 291 12515.38 66.50 55304.05 88888.00 2007-10-18 08:10:54.500 291 12515.35 66.50 55304.05 88888.00 2007-10-18 08:10:54.625 291 12515.38 66.55 55304.07 88888.00 2007-10-18 08:10:54.750 291 12515.40 66.55 55304.10 88888.00 2007-10-18 08:10:54.875 291 12515.42 66.55 55304.07 88888.00 2007-10-18 08:10:55.000 291 12515.42 66.53 55304.03 88888.00 2007-10-18 08:10:55.125 291 12515.45 66.50 55304.03 88888.00 2007-10-18 08:10:55.250 291 12515.42 66.45 55304.03 88888.00 2007-10-18 08:10:55.375 291 12515.48 66.42 55304.03 88888.00 2007-10-18 08:10:55.500 291 12515.50 66.47 55304.05 88888.00 2007-10-18 08:10:55.625 291 12515.48 66.47 55304.05 88888.00 2007-10-18 08:10:55.750 291 12515.40 66.53 55304.07 88888.00 2007-10-18 08:10:55.875 291 12515.42 66.53 55304.07 88888.00 2007-10-18 08:10:56.000 291 12515.42 66.50 55304.05 88888.00 2007-10-18 08:10:56.125 291 12515.40 66.50 55304.07 88888.00 2007-10-18 08:10:56.250 291 12515.42 66.45 55304.05 88888.00 2007-10-18 08:10:56.375 291 12515.48 66.45 55304.05 88888.00 2007-10-18 08:10:56.500 291 12515.50 66.47 55304.03 88888.00 2007-10-18 08:10:56.625 291 12515.55 66.50 55304.03 88888.00 2007-10-18 08:10:56.750 291 12515.50 66.45 55304.03 88888.00 2007-10-18 08:10:56.875 291 12515.45 66.42 55304.03 88888.00 2007-10-18 08:10:57.000 291 12515.45 66.47 55304.05 88888.00 2007-10-18 08:10:57.125 291 12515.50 66.53 55304.07 88888.00 2007-10-18 08:10:57.250 291 12515.52 66.53 55304.07 88888.00 2007-10-18 08:10:57.375 291 12515.55 66.55 55304.05 88888.00 2007-10-18 08:10:57.500 291 12515.52 66.50 55304.03 88888.00 2007-10-18 08:10:57.625 291 12515.52 66.47 55304.03 88888.00 2007-10-18 08:10:57.750 291 12515.48 66.53 55304.05 88888.00 2007-10-18 08:10:57.875 291 12515.50 66.55 55304.07 88888.00 2007-10-18 08:10:58.000 291 12515.52 66.53 55304.07 88888.00 2007-10-18 08:10:58.125 291 12515.60 66.55 55304.10 88888.00 2007-10-18 08:10:58.250 291 12515.55 66.58 55304.10 88888.00 2007-10-18 08:10:58.375 291 12515.55 66.58 55304.10 88888.00 2007-10-18 08:10:58.500 291 12515.52 66.53 55304.05 88888.00 2007-10-18 08:10:58.625 291 12515.52 66.55 55304.07 88888.00 2007-10-18 08:10:58.750 291 12515.55 66.58 55304.10 88888.00 2007-10-18 08:10:58.875 291 12515.50 66.55 55304.10 88888.00 2007-10-18 08:10:59.000 291 12515.50 66.55 55304.10 88888.00 2007-10-18 08:10:59.125 291 12515.50 66.55 55304.07 88888.00 2007-10-18 08:10:59.250 291 12515.58 66.55 55304.10 88888.00 2007-10-18 08:10:59.375 291 12515.65 66.60 55304.12 88888.00 2007-10-18 08:10:59.500 291 12515.67 66.60 55304.10 88888.00 2007-10-18 08:10:59.625 291 12515.62 66.60 55304.10 88888.00 2007-10-18 08:10:59.750 291 12515.58 66.60 55304.12 88888.00 2007-10-18 08:10:59.875 291 12515.55 66.60 55304.10 88888.00 2007-10-18 08:11:00.000 291 12515.50 66.50 55304.05 88888.00 2007-10-18 08:11:00.125 291 12515.50 66.50 55304.07 88888.00 2007-10-18 08:11:00.250 291 12515.55 66.55 55304.10 88888.00 2007-10-18 08:11:00.375 291 12515.58 66.53 55304.07 88888.00 2007-10-18 08:11:00.500 291 12515.50 66.50 55304.07 88888.00 2007-10-18 08:11:00.625 291 12515.52 66.53 55304.05 88888.00 2007-10-18 08:11:00.750 291 12515.58 66.55 55304.07 88888.00 2007-10-18 08:11:00.875 291 12515.62 66.60 55304.10 88888.00 2007-10-18 08:11:01.000 291 12515.67 66.62 55304.10 88888.00 2007-10-18 08:11:01.125 291 12515.65 66.58 55304.07 88888.00 2007-10-18 08:11:01.250 291 12515.73 66.60 55304.10 88888.00 2007-10-18 08:11:01.375 291 12515.75 66.58 55304.10 88888.00 2007-10-18 08:11:01.500 291 12515.67 66.60 55304.10 88888.00 2007-10-18 08:11:01.625 291 12515.73 66.65 55304.12 88888.00 2007-10-18 08:11:01.750 291 12515.73 66.60 55304.12 88888.00 2007-10-18 08:11:01.875 291 12515.70 66.58 55304.12 88888.00 2007-10-18 08:11:02.000 291 12515.65 66.58 55304.12 88888.00 2007-10-18 08:11:02.125 291 12515.62 66.60 55304.15 88888.00 2007-10-18 08:11:02.250 291 12515.67 66.67 55304.18 88888.00 2007-10-18 08:11:02.375 291 12515.70 66.65 55304.18 88888.00 2007-10-18 08:11:02.500 291 12515.73 66.60 55304.20 88888.00 2007-10-18 08:11:02.625 291 12515.67 66.60 55304.15 88888.00 2007-10-18 08:11:02.750 291 12515.55 66.60 55304.10 88888.00 2007-10-18 08:11:02.875 291 12515.55 66.60 55304.10 88888.00 2007-10-18 08:11:03.000 291 12515.62 66.58 55304.12 88888.00 2007-10-18 08:11:03.125 291 12515.65 66.55 55304.15 88888.00 2007-10-18 08:11:03.250 291 12515.58 66.53 55304.12 88888.00 2007-10-18 08:11:03.375 291 12515.62 66.60 55304.15 88888.00 2007-10-18 08:11:03.500 291 12515.67 66.62 55304.20 88888.00 2007-10-18 08:11:03.625 291 12515.75 66.60 55304.22 88888.00 2007-10-18 08:11:03.750 291 12515.77 66.62 55304.20 88888.00 2007-10-18 08:11:03.875 291 12515.67 66.62 55304.20 88888.00 2007-10-18 08:11:04.000 291 12515.65 66.62 55304.18 88888.00 2007-10-18 08:11:04.125 291 12515.80 66.65 55304.20 88888.00 2007-10-18 08:11:04.250 291 12515.80 66.58 55304.18 88888.00 2007-10-18 08:11:04.375 291 12515.77 66.58 55304.15 88888.00 2007-10-18 08:11:04.500 291 12515.75 66.55 55304.15 88888.00 2007-10-18 08:11:04.625 291 12515.77 66.60 55304.18 88888.00 2007-10-18 08:11:04.750 291 12515.77 66.62 55304.20 88888.00 2007-10-18 08:11:04.875 291 12515.77 66.55 55304.20 88888.00 2007-10-18 08:11:05.000 291 12515.77 66.62 55304.20 88888.00 2007-10-18 08:11:05.125 291 12515.75 66.60 55304.20 88888.00 2007-10-18 08:11:05.250 291 12515.75 66.55 55304.20 88888.00 2007-10-18 08:11:05.375 291 12515.88 66.62 55304.20 88888.00 2007-10-18 08:11:05.500 291 12515.92 66.65 55304.22 88888.00 2007-10-18 08:11:05.625 291 12515.85 66.65 55304.18 88888.00 2007-10-18 08:11:05.750 291 12515.75 66.60 55304.12 88888.00 2007-10-18 08:11:05.875 291 12515.67 66.55 55304.12 88888.00 2007-10-18 08:11:06.000 291 12515.67 66.53 55304.12 88888.00 2007-10-18 08:11:06.125 291 12515.75 66.60 55304.18 88888.00 2007-10-18 08:11:06.250 291 12515.83 66.58 55304.18 88888.00 2007-10-18 08:11:06.375 291 12515.83 66.58 55304.15 88888.00 2007-10-18 08:11:06.500 291 12515.77 66.53 55304.18 88888.00 2007-10-18 08:11:06.625 291 12515.77 66.62 55304.22 88888.00 2007-10-18 08:11:06.750 291 12515.92 66.67 55304.30 88888.00 2007-10-18 08:11:06.875 291 12515.95 66.65 55304.28 88888.00 2007-10-18 08:11:07.000 291 12515.83 66.65 55304.22 88888.00 2007-10-18 08:11:07.125 291 12515.75 66.60 55304.22 88888.00 2007-10-18 08:11:07.250 291 12515.77 66.58 55304.22 88888.00 2007-10-18 08:11:07.375 291 12515.85 66.58 55304.22 88888.00 2007-10-18 08:11:07.500 291 12515.90 66.60 55304.28 88888.00 2007-10-18 08:11:07.625 291 12515.92 66.60 55304.30 88888.00 2007-10-18 08:11:07.750 291 12515.88 66.60 55304.25 88888.00 2007-10-18 08:11:07.875 291 12515.85 66.58 55304.28 88888.00 2007-10-18 08:11:08.000 291 12515.92 66.65 55304.28 88888.00 2007-10-18 08:11:08.125 291 12515.92 66.65 55304.28 88888.00 2007-10-18 08:11:08.250 291 12515.88 66.62 55304.25 88888.00 2007-10-18 08:11:08.375 291 12515.85 66.60 55304.22 88888.00 2007-10-18 08:11:08.500 291 12515.83 66.60 55304.25 88888.00 2007-10-18 08:11:08.625 291 12515.92 66.65 55304.30 88888.00 2007-10-18 08:11:08.750 291 12515.95 66.70 55304.32 88888.00 2007-10-18 08:11:08.875 291 12515.98 66.67 55304.32 88888.00 2007-10-18 08:11:09.000 291 12515.92 66.58 55304.28 88888.00 2007-10-18 08:11:09.125 291 12515.85 66.53 55304.25 88888.00 2007-10-18 08:11:09.250 291 12515.88 66.60 55304.30 88888.00 2007-10-18 08:11:09.375 291 12515.95 66.65 55304.30 88888.00 2007-10-18 08:11:09.500 291 12515.92 66.62 55304.30 88888.00 2007-10-18 08:11:09.625 291 12515.90 66.60 55304.30 88888.00 2007-10-18 08:11:09.750 291 12515.95 66.65 55304.32 88888.00 2007-10-18 08:11:09.875 291 12515.95 66.65 55304.32 88888.00 2007-10-18 08:11:10.000 291 12515.95 66.67 55304.32 88888.00 2007-10-18 08:11:10.125 291 12515.92 66.62 55304.30 88888.00 2007-10-18 08:11:10.250 291 12515.92 66.60 55304.28 88888.00 2007-10-18 08:11:10.375 291 12516.00 66.65 55304.25 88888.00 2007-10-18 08:11:10.500 291 12516.05 66.70 55304.28 88888.00 2007-10-18 08:11:10.625 291 12516.02 66.70 55304.32 88888.00 2007-10-18 08:11:10.750 291 12516.02 66.65 55304.32 88888.00 2007-10-18 08:11:10.875 291 12516.08 66.65 55304.32 88888.00 2007-10-18 08:11:11.000 291 12516.08 66.65 55304.30 88888.00 2007-10-18 08:11:11.125 291 12516.02 66.65 55304.28 88888.00 2007-10-18 08:11:11.250 291 12515.98 66.67 55304.32 88888.00 2007-10-18 08:11:11.375 291 12516.00 66.67 55304.30 88888.00 2007-10-18 08:11:11.500 291 12516.02 66.62 55304.30 88888.00 2007-10-18 08:11:11.625 291 12516.12 66.62 55304.28 88888.00 2007-10-18 08:11:11.750 291 12516.10 66.67 55304.32 88888.00 2007-10-18 08:11:11.875 291 12516.05 66.70 55304.32 88888.00 2007-10-18 08:11:12.000 291 12516.05 66.62 55304.28 88888.00 2007-10-18 08:11:12.125 291 12516.08 66.62 55304.28 88888.00 2007-10-18 08:11:12.250 291 12516.02 66.67 55304.30 88888.00 2007-10-18 08:11:12.375 291 12516.08 66.67 55304.35 88888.00 2007-10-18 08:11:12.500 291 12516.10 66.62 55304.35 88888.00 2007-10-18 08:11:12.625 291 12516.10 66.62 55304.32 88888.00 2007-10-18 08:11:12.750 291 12516.15 66.62 55304.32 88888.00 2007-10-18 08:11:12.875 291 12516.12 66.62 55304.30 88888.00 2007-10-18 08:11:13.000 291 12516.08 66.60 55304.28 88888.00 2007-10-18 08:11:13.125 291 12516.05 66.62 55304.30 88888.00 2007-10-18 08:11:13.250 291 12516.08 66.62 55304.30 88888.00 2007-10-18 08:11:13.375 291 12516.15 66.67 55304.32 88888.00 2007-10-18 08:11:13.500 291 12516.17 66.67 55304.32 88888.00 2007-10-18 08:11:13.625 291 12516.15 66.62 55304.32 88888.00 2007-10-18 08:11:13.750 291 12516.12 66.62 55304.32 88888.00 2007-10-18 08:11:13.875 291 12516.15 66.65 55304.30 88888.00 2007-10-18 08:11:14.000 291 12516.17 66.70 55304.32 88888.00 2007-10-18 08:11:14.125 291 12516.17 66.65 55304.30 88888.00 2007-10-18 08:11:14.250 291 12516.12 66.65 55304.32 88888.00 2007-10-18 08:11:14.375 291 12516.10 66.67 55304.32 88888.00 2007-10-18 08:11:14.500 291 12516.12 66.65 55304.32 88888.00 2007-10-18 08:11:14.625 291 12516.08 66.65 55304.28 88888.00 2007-10-18 08:11:14.750 291 12516.08 66.62 55304.25 88888.00 2007-10-18 08:11:14.875 291 12516.12 66.65 55304.28 88888.00 2007-10-18 08:11:15.000 291 12516.17 66.67 55304.30 88888.00 2007-10-18 08:11:15.125 291 12516.17 66.67 55304.32 88888.00 2007-10-18 08:11:15.250 291 12516.20 66.67 55304.32 88888.00 2007-10-18 08:11:15.375 291 12516.27 66.67 55304.30 88888.00 2007-10-18 08:11:15.500 291 12516.27 66.70 55304.30 88888.00 2007-10-18 08:11:15.625 291 12516.33 66.75 55304.32 88888.00 2007-10-18 08:11:15.750 291 12516.33 66.70 55304.35 88888.00 2007-10-18 08:11:15.875 291 12516.25 66.65 55304.38 88888.00 2007-10-18 08:11:16.000 291 12516.23 66.65 55304.32 88888.00 2007-10-18 08:11:16.125 291 12516.30 66.70 55304.32 88888.00 2007-10-18 08:11:16.250 291 12516.33 66.67 55304.35 88888.00 2007-10-18 08:11:16.375 291 12516.35 66.72 55304.38 88888.00 2007-10-18 08:11:16.500 291 12516.38 66.75 55304.38 88888.00 2007-10-18 08:11:16.625 291 12516.38 66.65 55304.38 88888.00 2007-10-18 08:11:16.750 291 12516.42 66.67 55304.35 88888.00 2007-10-18 08:11:16.875 291 12516.42 66.67 55304.38 88888.00 2007-10-18 08:11:17.000 291 12516.30 66.62 55304.35 88888.00 2007-10-18 08:11:17.125 291 12516.17 66.58 55304.32 88888.00 2007-10-18 08:11:17.250 291 12516.23 66.62 55304.32 88888.00 2007-10-18 08:11:17.375 291 12516.33 66.72 55304.35 88888.00 2007-10-18 08:11:17.500 291 12516.35 66.72 55304.32 88888.00 2007-10-18 08:11:17.625 291 12516.38 66.62 55304.30 88888.00 2007-10-18 08:11:17.750 291 12516.40 66.60 55304.35 88888.00 2007-10-18 08:11:17.875 291 12516.38 66.67 55304.38 88888.00 2007-10-18 08:11:18.000 291 12516.38 66.65 55304.35 88888.00 2007-10-18 08:11:18.125 291 12516.33 66.67 55304.38 88888.00 2007-10-18 08:11:18.250 291 12516.33 66.65 55304.32 88888.00 2007-10-18 08:11:18.375 291 12516.42 66.60 55304.32 88888.00 2007-10-18 08:11:18.500 291 12516.35 66.58 55304.32 88888.00 2007-10-18 08:11:18.625 291 12516.30 66.55 55304.35 88888.00 2007-10-18 08:11:18.750 291 12516.27 66.55 55304.38 88888.00 2007-10-18 08:11:18.875 291 12516.33 66.65 55304.38 88888.00 2007-10-18 08:11:19.000 291 12516.40 66.65 55304.38 88888.00 2007-10-18 08:11:19.125 291 12516.42 66.62 55304.38 88888.00 2007-10-18 08:11:19.250 291 12516.42 66.62 55304.38 88888.00 2007-10-18 08:11:19.375 291 12516.45 66.65 55304.40 88888.00 2007-10-18 08:11:19.500 291 12516.50 66.67 55304.40 88888.00 2007-10-18 08:11:19.625 291 12516.50 66.65 55304.40 88888.00 2007-10-18 08:11:19.750 291 12516.45 66.62 55304.40 88888.00 2007-10-18 08:11:19.875 291 12516.42 66.62 55304.43 88888.00 2007-10-18 08:11:20.000 291 12516.45 66.75 55304.45 88888.00 2007-10-18 08:11:20.125 291 12516.50 66.75 55304.47 88888.00 2007-10-18 08:11:20.250 291 12516.48 66.72 55304.50 88888.00 2007-10-18 08:11:20.375 291 12516.50 66.70 55304.47 88888.00 2007-10-18 08:11:20.500 291 12516.45 66.65 55304.47 88888.00 2007-10-18 08:11:20.625 291 12516.42 66.62 55304.47 88888.00 2007-10-18 08:11:20.750 291 12516.48 66.62 55304.45 88888.00 2007-10-18 08:11:20.875 291 12516.50 66.55 55304.40 88888.00 2007-10-18 08:11:21.000 291 12516.50 66.55 55304.40 88888.00 2007-10-18 08:11:21.125 291 12516.55 66.65 55304.45 88888.00 2007-10-18 08:11:21.250 291 12516.55 66.60 55304.50 88888.00 2007-10-18 08:11:21.375 291 12516.55 66.65 55304.47 88888.00 2007-10-18 08:11:21.500 291 12516.42 66.55 55304.45 88888.00 2007-10-18 08:11:21.625 291 12516.40 66.58 55304.45 88888.00 2007-10-18 08:11:21.750 291 12516.42 66.62 55304.45 88888.00 2007-10-18 08:11:21.875 291 12516.48 66.62 55304.45 88888.00 2007-10-18 08:11:22.000 291 12516.45 66.60 55304.45 88888.00 2007-10-18 08:11:22.125 291 12516.48 66.58 55304.45 88888.00 2007-10-18 08:11:22.250 291 12516.55 66.53 55304.45 88888.00 2007-10-18 08:11:22.375 291 12516.62 66.55 55304.40 88888.00 2007-10-18 08:11:22.500 291 12516.55 66.55 55304.45 88888.00 2007-10-18 08:11:22.625 291 12516.50 66.60 55304.45 88888.00 2007-10-18 08:11:22.750 291 12516.52 66.58 55304.47 88888.00 2007-10-18 08:11:22.875 291 12516.55 66.62 55304.50 88888.00 2007-10-18 08:11:23.000 291 12516.60 66.62 55304.50 88888.00 2007-10-18 08:11:23.125 291 12516.58 66.62 55304.50 88888.00 2007-10-18 08:11:23.250 291 12516.58 66.62 55304.50 88888.00 2007-10-18 08:11:23.375 291 12516.58 66.55 55304.47 88888.00 2007-10-18 08:11:23.500 291 12516.48 66.50 55304.43 88888.00 2007-10-18 08:11:23.625 291 12516.50 66.55 55304.47 88888.00 2007-10-18 08:11:23.750 291 12516.60 66.60 55304.50 88888.00 2007-10-18 08:11:23.875 291 12516.55 66.55 55304.43 88888.00 2007-10-18 08:11:24.000 291 12516.48 66.50 55304.45 88888.00 2007-10-18 08:11:24.125 291 12516.50 66.55 55304.50 88888.00 2007-10-18 08:11:24.250 291 12516.60 66.58 55304.47 88888.00 2007-10-18 08:11:24.375 291 12516.62 66.55 55304.47 88888.00 2007-10-18 08:11:24.500 291 12516.62 66.53 55304.45 88888.00 2007-10-18 08:11:24.625 291 12516.62 66.53 55304.45 88888.00 2007-10-18 08:11:24.750 291 12516.67 66.58 55304.53 88888.00 2007-10-18 08:11:24.875 291 12516.70 66.62 55304.55 88888.00 2007-10-18 08:11:25.000 291 12516.70 66.53 55304.50 88888.00 2007-10-18 08:11:25.125 291 12516.73 66.50 55304.50 88888.00 2007-10-18 08:11:25.250 291 12516.73 66.55 55304.53 88888.00 2007-10-18 08:11:25.375 291 12516.73 66.58 55304.53 88888.00 2007-10-18 08:11:25.500 291 12516.75 66.53 55304.53 88888.00 2007-10-18 08:11:25.625 291 12516.75 66.47 55304.50 88888.00 2007-10-18 08:11:25.750 291 12516.70 66.50 55304.53 88888.00 2007-10-18 08:11:25.875 291 12516.70 66.50 55304.55 88888.00 2007-10-18 08:11:26.000 291 12516.70 66.53 55304.53 88888.00 2007-10-18 08:11:26.125 291 12516.67 66.55 55304.55 88888.00 2007-10-18 08:11:26.250 291 12516.60 66.50 55304.55 88888.00 2007-10-18 08:11:26.375 291 12516.60 66.47 55304.55 88888.00 2007-10-18 08:11:26.500 291 12516.65 66.47 55304.55 88888.00 2007-10-18 08:11:26.625 291 12516.67 66.47 55304.53 88888.00 2007-10-18 08:11:26.750 291 12516.75 66.47 55304.50 88888.00 2007-10-18 08:11:26.875 291 12516.75 66.47 55304.53 88888.00 2007-10-18 08:11:27.000 291 12516.75 66.47 55304.55 88888.00 2007-10-18 08:11:27.125 291 12516.77 66.53 55304.60 88888.00 2007-10-18 08:11:27.250 291 12516.70 66.50 55304.60 88888.00 2007-10-18 08:11:27.375 291 12516.70 66.47 55304.60 88888.00 2007-10-18 08:11:27.500 291 12516.62 66.45 55304.57 88888.00 2007-10-18 08:11:27.625 291 12516.62 66.45 55304.57 88888.00 2007-10-18 08:11:27.750 291 12516.65 66.45 55304.60 88888.00 2007-10-18 08:11:27.875 291 12516.73 66.47 55304.57 88888.00 2007-10-18 08:11:28.000 291 12516.83 66.55 55304.60 88888.00 2007-10-18 08:11:28.125 291 12516.83 66.50 55304.65 88888.00 2007-10-18 08:11:28.250 291 12516.83 66.45 55304.60 88888.00 2007-10-18 08:11:28.375 291 12516.85 66.42 55304.57 88888.00 2007-10-18 08:11:28.500 291 12516.88 66.42 55304.55 88888.00 2007-10-18 08:11:28.625 291 12516.83 66.42 55304.57 88888.00 2007-10-18 08:11:28.750 291 12516.77 66.42 55304.57 88888.00 2007-10-18 08:11:28.875 291 12516.83 66.45 55304.57 88888.00 2007-10-18 08:11:29.000 291 12516.83 66.47 55304.62 88888.00 2007-10-18 08:11:29.125 291 12516.75 66.50 55304.62 88888.00 2007-10-18 08:11:29.250 291 12516.65 66.45 55304.60 88888.00 2007-10-18 08:11:29.375 291 12516.77 66.45 55304.62 88888.00 2007-10-18 08:11:29.500 291 12516.80 66.45 55304.60 88888.00 2007-10-18 08:11:29.625 291 12516.73 66.45 55304.57 88888.00 2007-10-18 08:11:29.750 291 12516.73 66.38 55304.57 88888.00 2007-10-18 08:11:29.875 291 12516.80 66.42 55304.65 88888.00 2007-10-18 08:11:30.000 291 12516.90 66.50 55304.68 88888.00 2007-10-18 08:11:30.125 291 12516.90 66.42 55304.68 88888.00 2007-10-18 08:11:30.250 291 12516.83 66.38 55304.65 88888.00 2007-10-18 08:11:30.375 291 12516.85 66.42 55304.62 88888.00 2007-10-18 08:11:30.500 291 12516.88 66.45 55304.65 88888.00 2007-10-18 08:11:30.625 291 12516.88 66.45 55304.62 88888.00 2007-10-18 08:11:30.750 291 12516.83 66.42 55304.62 88888.00 2007-10-18 08:11:30.875 291 12516.83 66.40 55304.62 88888.00 2007-10-18 08:11:31.000 291 12516.88 66.40 55304.60 88888.00 2007-10-18 08:11:31.125 291 12516.88 66.42 55304.60 88888.00 2007-10-18 08:11:31.250 291 12516.83 66.35 55304.62 88888.00 2007-10-18 08:11:31.375 291 12516.80 66.35 55304.62 88888.00 2007-10-18 08:11:31.500 291 12516.83 66.38 55304.65 88888.00 2007-10-18 08:11:31.625 291 12516.88 66.40 55304.65 88888.00 2007-10-18 08:11:31.750 291 12516.85 66.38 55304.62 88888.00 2007-10-18 08:11:31.875 291 12516.83 66.38 55304.65 88888.00 2007-10-18 08:11:32.000 291 12516.90 66.40 55304.65 88888.00 2007-10-18 08:11:32.125 291 12516.88 66.35 55304.62 88888.00 2007-10-18 08:11:32.250 291 12516.85 66.38 55304.65 88888.00 2007-10-18 08:11:32.375 291 12516.95 66.42 55304.68 88888.00 2007-10-18 08:11:32.500 291 12517.00 66.47 55304.68 88888.00 2007-10-18 08:11:32.625 291 12517.00 66.45 55304.68 88888.00 2007-10-18 08:11:32.750 291 12516.92 66.42 55304.62 88888.00 2007-10-18 08:11:32.875 291 12516.95 66.45 55304.65 88888.00 2007-10-18 08:11:33.000 291 12517.02 66.42 55304.65 88888.00 2007-10-18 08:11:33.125 291 12517.05 66.42 55304.68 88888.00 2007-10-18 08:11:33.250 291 12517.05 66.40 55304.68 88888.00 2007-10-18 08:11:33.375 291 12517.02 66.35 55304.65 88888.00 2007-10-18 08:11:33.500 291 12516.92 66.30 55304.60 88888.00 2007-10-18 08:11:33.625 291 12516.88 66.28 55304.60 88888.00 2007-10-18 08:11:33.750 291 12516.95 66.33 55304.65 88888.00 2007-10-18 08:11:33.875 291 12517.05 66.40 55304.68 88888.00 2007-10-18 08:11:34.000 291 12516.98 66.38 55304.68 88888.00 2007-10-18 08:11:34.125 291 12517.00 66.40 55304.70 88888.00 2007-10-18 08:11:34.250 291 12517.02 66.38 55304.70 88888.00 2007-10-18 08:11:34.375 291 12517.05 66.42 55304.70 88888.00 2007-10-18 08:11:34.500 291 12516.98 66.40 55304.70 88888.00 2007-10-18 08:11:34.625 291 12517.00 66.38 55304.65 88888.00 2007-10-18 08:11:34.750 291 12517.02 66.40 55304.68 88888.00 2007-10-18 08:11:34.875 291 12517.02 66.38 55304.70 88888.00 2007-10-18 08:11:35.000 291 12517.05 66.35 55304.70 88888.00 2007-10-18 08:11:35.125 291 12517.00 66.30 55304.68 88888.00 2007-10-18 08:11:35.250 291 12517.00 66.33 55304.70 88888.00 2007-10-18 08:11:35.375 291 12517.02 66.38 55304.72 88888.00 2007-10-18 08:11:35.500 291 12517.05 66.33 55304.70 88888.00 2007-10-18 08:11:35.625 291 12517.05 66.35 55304.72 88888.00 2007-10-18 08:11:35.750 291 12517.08 66.40 55304.70 88888.00 2007-10-18 08:11:35.875 291 12516.98 66.40 55304.68 88888.00 2007-10-18 08:11:36.000 291 12517.02 66.38 55304.68 88888.00 2007-10-18 08:11:36.125 291 12517.08 66.38 55304.70 88888.00 2007-10-18 08:11:36.250 291 12517.15 66.38 55304.72 88888.00 2007-10-18 08:11:36.375 291 12517.12 66.38 55304.70 88888.00 2007-10-18 08:11:36.500 291 12517.08 66.33 55304.72 88888.00 2007-10-18 08:11:36.625 291 12516.95 66.33 55304.70 88888.00 2007-10-18 08:11:36.750 291 12516.95 66.38 55304.72 88888.00 2007-10-18 08:11:36.875 291 12517.02 66.40 55304.75 88888.00 2007-10-18 08:11:37.000 291 12517.08 66.40 55304.78 88888.00 2007-10-18 08:11:37.125 291 12517.05 66.38 55304.78 88888.00 2007-10-18 08:11:37.250 291 12516.92 66.25 55304.70 88888.00 2007-10-18 08:11:37.375 291 12516.90 66.25 55304.72 88888.00 2007-10-18 08:11:37.500 291 12516.92 66.33 55304.75 88888.00 2007-10-18 08:11:37.625 291 12516.98 66.33 55304.75 88888.00 2007-10-18 08:11:37.750 291 12517.02 66.33 55304.75 88888.00 2007-10-18 08:11:37.875 291 12517.08 66.38 55304.75 88888.00 2007-10-18 08:11:38.000 291 12517.10 66.38 55304.75 88888.00 2007-10-18 08:11:38.125 291 12517.10 66.28 55304.75 88888.00 2007-10-18 08:11:38.250 291 12517.08 66.33 55304.78 88888.00 2007-10-18 08:11:38.375 291 12517.10 66.38 55304.78 88888.00 2007-10-18 08:11:38.500 291 12517.12 66.38 55304.80 88888.00 2007-10-18 08:11:38.625 291 12517.08 66.33 55304.82 88888.00 2007-10-18 08:11:38.750 291 12517.08 66.35 55304.80 88888.00 2007-10-18 08:11:38.875 291 12517.17 66.38 55304.80 88888.00 2007-10-18 08:11:39.000 291 12517.17 66.35 55304.80 88888.00 2007-10-18 08:11:39.125 291 12517.15 66.35 55304.80 88888.00 2007-10-18 08:11:39.250 291 12517.10 66.30 55304.80 88888.00 2007-10-18 08:11:39.375 291 12517.12 66.28 55304.78 88888.00 2007-10-18 08:11:39.500 291 12517.15 66.33 55304.78 88888.00 2007-10-18 08:11:39.625 291 12517.12 66.38 55304.78 88888.00 2007-10-18 08:11:39.750 291 12517.05 66.35 55304.78 88888.00 2007-10-18 08:11:39.875 291 12517.08 66.35 55304.80 88888.00 2007-10-18 08:11:40.000 291 12517.23 66.35 55304.80 88888.00 2007-10-18 08:11:40.125 291 12517.17 66.33 55304.78 88888.00 2007-10-18 08:11:40.250 291 12517.12 66.33 55304.82 88888.00 2007-10-18 08:11:40.375 291 12517.20 66.35 55304.80 88888.00 2007-10-18 08:11:40.500 291 12517.20 66.28 55304.80 88888.00 2007-10-18 08:11:40.625 291 12517.20 66.25 55304.82 88888.00 2007-10-18 08:11:40.750 291 12517.15 66.30 55304.80 88888.00 2007-10-18 08:11:40.875 291 12517.08 66.22 55304.75 88888.00 2007-10-18 08:11:41.000 291 12517.02 66.20 55304.72 88888.00 2007-10-18 08:11:41.125 291 12517.15 66.22 55304.75 88888.00 2007-10-18 08:11:41.250 291 12517.20 66.25 55304.78 88888.00 2007-10-18 08:11:41.375 291 12517.23 66.30 55304.80 88888.00 2007-10-18 08:11:41.500 291 12517.30 66.30 55304.78 88888.00 2007-10-18 08:11:41.625 291 12517.25 66.28 55304.80 88888.00 2007-10-18 08:11:41.750 291 12517.23 66.30 55304.85 88888.00 2007-10-18 08:11:41.875 291 12517.23 66.35 55304.82 88888.00 2007-10-18 08:11:42.000 291 12517.20 66.33 55304.80 88888.00 2007-10-18 08:11:42.125 291 12517.12 66.33 55304.80 88888.00 2007-10-18 08:11:42.250 291 12517.08 66.33 55304.80 88888.00 2007-10-18 08:11:42.375 291 12517.08 66.30 55304.78 88888.00 2007-10-18 08:11:42.500 291 12517.17 66.30 55304.78 88888.00 2007-10-18 08:11:42.625 291 12517.25 66.28 55304.80 88888.00 2007-10-18 08:11:42.750 291 12517.30 66.30 55304.85 88888.00 2007-10-18 08:11:42.875 291 12517.35 66.35 55304.88 88888.00 2007-10-18 08:11:43.000 291 12517.27 66.33 55304.82 88888.00 2007-10-18 08:11:43.125 291 12517.20 66.30 55304.85 88888.00 2007-10-18 08:11:43.250 291 12517.27 66.30 55304.85 88888.00 2007-10-18 08:11:43.375 291 12517.40 66.33 55304.85 88888.00 2007-10-18 08:11:43.500 291 12517.33 66.28 55304.82 88888.00 2007-10-18 08:11:43.625 291 12517.30 66.25 55304.80 88888.00 2007-10-18 08:11:43.750 291 12517.35 66.30 55304.82 88888.00 2007-10-18 08:11:43.875 291 12517.45 66.38 55304.85 88888.00 2007-10-18 08:11:44.000 291 12517.40 66.33 55304.80 88888.00 2007-10-18 08:11:44.125 291 12517.33 66.28 55304.80 88888.00 2007-10-18 08:11:44.250 291 12517.33 66.30 55304.82 88888.00 2007-10-18 08:11:44.375 291 12517.38 66.33 55304.90 88888.00 2007-10-18 08:11:44.500 291 12517.35 66.30 55304.90 88888.00 2007-10-18 08:11:44.625 291 12517.35 66.30 55304.90 88888.00 2007-10-18 08:11:44.750 291 12517.38 66.33 55304.90 88888.00 2007-10-18 08:11:44.875 291 12517.30 66.33 55304.88 88888.00 2007-10-18 08:11:45.000 291 12517.27 66.28 55304.88 88888.00 2007-10-18 08:11:45.125 291 12517.30 66.28 55304.88 88888.00 2007-10-18 08:11:45.250 291 12517.30 66.28 55304.90 88888.00 2007-10-18 08:11:45.375 291 12517.40 66.33 55304.90 88888.00 2007-10-18 08:11:45.500 291 12517.45 66.33 55304.93 88888.00 2007-10-18 08:11:45.625 291 12517.40 66.30 55304.93 88888.00 2007-10-18 08:11:45.750 291 12517.38 66.28 55304.93 88888.00 2007-10-18 08:11:45.875 291 12517.45 66.28 55304.93 88888.00 2007-10-18 08:11:46.000 291 12517.42 66.22 55304.90 88888.00 2007-10-18 08:11:46.125 291 12517.45 66.20 55304.88 88888.00 2007-10-18 08:11:46.250 291 12517.42 66.25 55304.88 88888.00 2007-10-18 08:11:46.375 291 12517.42 66.30 55304.93 88888.00 2007-10-18 08:11:46.500 291 12517.42 66.33 55304.90 88888.00 2007-10-18 08:11:46.625 291 12517.35 66.28 55304.90 88888.00 2007-10-18 08:11:46.750 291 12517.40 66.35 55304.93 88888.00 2007-10-18 08:11:46.875 291 12517.45 66.35 55304.90 88888.00 2007-10-18 08:11:47.000 291 12517.45 66.30 55304.85 88888.00 2007-10-18 08:11:47.125 291 12517.45 66.25 55304.88 88888.00 2007-10-18 08:11:47.250 291 12517.45 66.22 55304.88 88888.00 2007-10-18 08:11:47.375 291 12517.52 66.25 55304.85 88888.00 2007-10-18 08:11:47.500 291 12517.55 66.25 55304.85 88888.00 2007-10-18 08:11:47.625 291 12517.52 66.30 55304.90 88888.00 2007-10-18 08:11:47.750 291 12517.50 66.28 55304.88 88888.00 2007-10-18 08:11:47.875 291 12517.52 66.28 55304.88 88888.00 2007-10-18 08:11:48.000 291 12517.55 66.33 55304.90 88888.00 2007-10-18 08:11:48.125 291 12517.58 66.35 55304.95 88888.00 2007-10-18 08:11:48.250 291 12517.50 66.33 55304.95 88888.00 2007-10-18 08:11:48.375 291 12517.52 66.35 55304.95 88888.00 2007-10-18 08:11:48.500 291 12517.50 66.30 55304.93 88888.00 2007-10-18 08:11:48.625 291 12517.60 66.35 55304.95 88888.00 2007-10-18 08:11:48.750 291 12517.60 66.35 55304.93 88888.00 2007-10-18 08:11:48.875 291 12517.55 66.33 55304.93 88888.00 2007-10-18 08:11:49.000 291 12517.60 66.30 55304.93 88888.00 2007-10-18 08:11:49.125 291 12517.58 66.30 55304.90 88888.00 2007-10-18 08:11:49.250 291 12517.52 66.33 55304.93 88888.00 2007-10-18 08:11:49.375 291 12517.52 66.22 55304.85 88888.00 2007-10-18 08:11:49.500 291 12517.52 66.22 55304.88 88888.00 2007-10-18 08:11:49.625 291 12517.55 66.28 55304.90 88888.00 2007-10-18 08:11:49.750 291 12517.62 66.28 55304.95 88888.00 2007-10-18 08:11:49.875 291 12517.62 66.28 55304.93 88888.00 2007-10-18 08:11:50.000 291 12517.55 66.28 55304.90 88888.00 2007-10-18 08:11:50.125 291 12517.52 66.30 55304.90 88888.00 2007-10-18 08:11:50.250 291 12517.52 66.28 55304.90 88888.00 2007-10-18 08:11:50.375 291 12517.60 66.25 55304.90 88888.00 2007-10-18 08:11:50.500 291 12517.58 66.17 55304.93 88888.00 2007-10-18 08:11:50.625 291 12517.58 66.17 55304.95 88888.00 2007-10-18 08:11:50.750 291 12517.65 66.28 55304.97 88888.00 2007-10-18 08:11:50.875 291 12517.67 66.33 55305.03 88888.00 2007-10-18 08:11:51.000 291 12517.62 66.28 55304.95 88888.00 2007-10-18 08:11:51.125 291 12517.60 66.22 55304.95 88888.00 2007-10-18 08:11:51.250 291 12517.60 66.17 55305.00 88888.00 2007-10-18 08:11:51.375 291 12517.62 66.22 55304.93 88888.00 2007-10-18 08:11:51.500 291 12517.67 66.28 55304.95 88888.00 2007-10-18 08:11:51.625 291 12517.65 66.20 55304.93 88888.00 2007-10-18 08:11:51.750 291 12517.65 66.17 55304.95 88888.00 2007-10-18 08:11:51.875 291 12517.67 66.20 55304.93 88888.00 2007-10-18 08:11:52.000 291 12517.62 66.15 55304.93 88888.00 2007-10-18 08:11:52.125 291 12517.62 66.15 55304.93 88888.00 2007-10-18 08:11:52.250 291 12517.65 66.15 55304.90 88888.00 2007-10-18 08:11:52.375 291 12517.65 66.15 55304.93 88888.00 2007-10-18 08:11:52.500 291 12517.75 66.20 55304.93 88888.00 2007-10-18 08:11:52.625 291 12517.73 66.20 55304.97 88888.00 2007-10-18 08:11:52.750 291 12517.70 66.20 55305.00 88888.00 2007-10-18 08:11:52.875 291 12517.67 66.20 55304.95 88888.00 2007-10-18 08:11:53.000 291 12517.73 66.20 55304.95 88888.00 2007-10-18 08:11:53.125 291 12517.70 66.20 55304.95 88888.00 2007-10-18 08:11:53.250 291 12517.70 66.17 55304.95 88888.00 2007-10-18 08:11:53.375 291 12517.73 66.22 55305.00 88888.00 2007-10-18 08:11:53.500 291 12517.73 66.25 55305.00 88888.00 2007-10-18 08:11:53.625 291 12517.73 66.22 55305.03 88888.00 2007-10-18 08:11:53.750 291 12517.70 66.17 55304.97 88888.00 2007-10-18 08:11:53.875 291 12517.70 66.17 55304.97 88888.00 2007-10-18 08:11:54.000 291 12517.65 66.20 55304.97 88888.00 2007-10-18 08:11:54.125 291 12517.70 66.17 55305.00 88888.00 2007-10-18 08:11:54.250 291 12517.75 66.17 55305.00 88888.00 2007-10-18 08:11:54.375 291 12517.73 66.20 55304.97 88888.00 2007-10-18 08:11:54.500 291 12517.75 66.20 55305.03 88888.00 2007-10-18 08:11:54.625 291 12517.80 66.20 55305.05 88888.00 2007-10-18 08:11:54.750 291 12517.80 66.20 55305.00 88888.00 2007-10-18 08:11:54.875 291 12517.75 66.15 55304.97 88888.00 2007-10-18 08:11:55.000 291 12517.77 66.12 55304.95 88888.00 2007-10-18 08:11:55.125 291 12517.77 66.12 55304.95 88888.00 2007-10-18 08:11:55.250 291 12517.77 66.10 55304.97 88888.00 2007-10-18 08:11:55.375 291 12517.80 66.20 55304.95 88888.00 2007-10-18 08:11:55.500 291 12517.88 66.22 55304.97 88888.00 2007-10-18 08:11:55.625 291 12517.90 66.22 55305.00 88888.00 2007-10-18 08:11:55.750 291 12517.90 66.20 55305.00 88888.00 2007-10-18 08:11:55.875 291 12517.77 66.15 55305.00 88888.00 2007-10-18 08:11:56.000 291 12517.77 66.12 55305.00 88888.00 2007-10-18 08:11:56.125 291 12517.75 66.12 55305.03 88888.00 2007-10-18 08:11:56.250 291 12517.73 66.10 55305.03 88888.00 2007-10-18 08:11:56.375 291 12517.70 66.08 55305.03 88888.00 2007-10-18 08:11:56.500 291 12517.70 66.10 55305.05 88888.00 2007-10-18 08:11:56.625 291 12517.73 66.08 55305.07 88888.00 2007-10-18 08:11:56.750 291 12517.75 66.12 55305.07 88888.00 2007-10-18 08:11:56.875 291 12517.77 66.08 55305.05 88888.00 2007-10-18 08:11:57.000 291 12517.77 66.05 55305.05 88888.00 2007-10-18 08:11:57.125 291 12517.77 66.08 55305.05 88888.00 2007-10-18 08:11:57.250 291 12517.85 66.12 55305.10 88888.00 2007-10-18 08:11:57.375 291 12517.90 66.12 55305.10 88888.00 2007-10-18 08:11:57.500 291 12517.88 66.08 55305.07 88888.00 2007-10-18 08:11:57.625 291 12517.88 66.08 55305.05 88888.00 2007-10-18 08:11:57.750 291 12517.88 66.08 55305.05 88888.00 2007-10-18 08:11:57.875 291 12517.83 66.05 55305.07 88888.00 2007-10-18 08:11:58.000 291 12517.83 66.03 55305.10 88888.00 2007-10-18 08:11:58.125 291 12517.83 66.08 55305.12 88888.00 2007-10-18 08:11:58.250 291 12517.80 66.10 55305.10 88888.00 2007-10-18 08:11:58.375 291 12517.77 66.00 55305.10 88888.00 2007-10-18 08:11:58.500 291 12517.77 65.95 55305.10 88888.00 2007-10-18 08:11:58.625 291 12517.83 66.05 55305.15 88888.00 2007-10-18 08:11:58.750 291 12517.88 66.10 55305.18 88888.00 2007-10-18 08:11:58.875 291 12517.88 66.03 55305.12 88888.00 2007-10-18 08:11:59.000 291 12517.88 66.05 55305.10 88888.00 2007-10-18 08:11:59.125 291 12517.90 66.05 55305.18 88888.00 2007-10-18 08:11:59.250 291 12517.88 66.00 55305.15 88888.00 2007-10-18 08:11:59.375 291 12517.98 65.97 55305.07 88888.00 2007-10-18 08:11:59.500 291 12518.05 66.03 55305.15 88888.00 2007-10-18 08:11:59.625 291 12518.05 66.05 55305.15 88888.00 2007-10-18 08:11:59.750 291 12517.95 66.05 55305.12 88888.00 2007-10-18 08:11:59.875 291 12517.88 66.05 55305.10 88888.00 2007-10-18 08:12:00.000 291 12517.85 66.05 55305.07 88888.00 2007-10-18 08:12:00.125 291 12517.90 66.03 55305.10 88888.00 2007-10-18 08:12:00.250 291 12517.98 66.00 55305.15 88888.00 2007-10-18 08:12:00.375 291 12517.98 65.97 55305.10 88888.00 2007-10-18 08:12:00.500 291 12517.92 65.97 55305.10 88888.00 2007-10-18 08:12:00.625 291 12518.00 66.00 55305.12 88888.00 2007-10-18 08:12:00.750 291 12518.05 66.05 55305.15 88888.00 2007-10-18 08:12:00.875 291 12518.02 66.00 55305.10 88888.00 2007-10-18 08:12:01.000 291 12517.98 65.97 55305.10 88888.00 2007-10-18 08:12:01.125 291 12517.95 65.95 55305.07 88888.00 2007-10-18 08:12:01.250 291 12517.98 65.97 55305.10 88888.00 2007-10-18 08:12:01.375 291 12517.95 66.00 55305.10 88888.00 2007-10-18 08:12:01.500 291 12517.98 65.95 55305.15 88888.00 2007-10-18 08:12:01.625 291 12517.95 65.88 55305.15 88888.00 2007-10-18 08:12:01.750 291 12517.95 65.88 55305.18 88888.00 2007-10-18 08:12:01.875 291 12518.08 66.00 55305.20 88888.00 2007-10-18 08:12:02.000 291 12518.05 66.00 55305.20 88888.00 2007-10-18 08:12:02.125 291 12517.98 65.90 55305.18 88888.00 2007-10-18 08:12:02.250 291 12517.90 65.88 55305.18 88888.00 2007-10-18 08:12:02.375 291 12517.98 65.95 55305.20 88888.00 2007-10-18 08:12:02.500 291 12517.92 65.92 55305.15 88888.00 2007-10-18 08:12:02.625 291 12517.98 65.92 55305.15 88888.00 2007-10-18 08:12:02.750 291 12518.02 65.97 55305.20 88888.00 2007-10-18 08:12:02.875 291 12517.95 65.90 55305.18 88888.00 2007-10-18 08:12:03.000 291 12517.90 65.80 55305.10 88888.00 2007-10-18 08:12:03.125 291 12517.95 65.80 55305.12 88888.00 2007-10-18 08:12:03.250 291 12517.98 65.83 55305.18 88888.00 2007-10-18 08:12:03.375 291 12518.05 65.85 55305.18 88888.00 2007-10-18 08:12:03.500 291 12518.08 65.90 55305.18 88888.00 2007-10-18 08:12:03.625 291 12518.10 65.95 55305.18 88888.00 2007-10-18 08:12:03.750 291 12518.02 65.90 55305.20 88888.00 2007-10-18 08:12:03.875 291 12517.98 65.85 55305.18 88888.00 2007-10-18 08:12:04.000 291 12517.98 65.83 55305.18 88888.00 2007-10-18 08:12:04.125 291 12518.00 65.88 55305.22 88888.00 2007-10-18 08:12:04.250 291 12518.02 65.88 55305.22 88888.00 2007-10-18 08:12:04.375 291 12518.10 65.88 55305.22 88888.00 2007-10-18 08:12:04.500 291 12518.17 65.92 55305.25 88888.00 2007-10-18 08:12:04.625 291 12518.12 65.85 55305.22 88888.00 2007-10-18 08:12:04.750 291 12518.08 65.85 55305.22 88888.00 2007-10-18 08:12:04.875 291 12518.20 65.92 55305.28 88888.00 2007-10-18 08:12:05.000 291 12518.23 65.90 55305.25 88888.00 2007-10-18 08:12:05.125 291 12518.15 65.90 55305.25 88888.00 2007-10-18 08:12:05.250 291 12518.10 65.88 55305.22 88888.00 2007-10-18 08:12:05.375 291 12518.10 65.80 55305.20 88888.00 2007-10-18 08:12:05.500 291 12518.10 65.80 55305.22 88888.00 2007-10-18 08:12:05.625 291 12518.12 65.75 55305.22 88888.00 2007-10-18 08:12:05.750 291 12518.05 65.75 55305.22 88888.00 2007-10-18 08:12:05.875 291 12518.08 65.83 55305.25 88888.00 2007-10-18 08:12:06.000 291 12518.10 65.80 55305.22 88888.00 2007-10-18 08:12:06.125 291 12518.15 65.80 55305.25 88888.00 2007-10-18 08:12:06.250 291 12518.02 65.72 55305.22 88888.00 2007-10-18 08:12:06.375 291 12518.00 65.72 55305.22 88888.00 2007-10-18 08:12:06.500 291 12518.05 65.75 55305.22 88888.00 2007-10-18 08:12:06.625 291 12518.10 65.75 55305.25 88888.00 2007-10-18 08:12:06.750 291 12518.15 65.75 55305.22 88888.00 2007-10-18 08:12:06.875 291 12518.15 65.75 55305.22 88888.00 2007-10-18 08:12:07.000 291 12518.12 65.75 55305.25 88888.00 2007-10-18 08:12:07.125 291 12518.15 65.75 55305.28 88888.00 2007-10-18 08:12:07.250 291 12518.17 65.80 55305.30 88888.00 2007-10-18 08:12:07.375 291 12518.17 65.80 55305.28 88888.00 2007-10-18 08:12:07.500 291 12518.17 65.85 55305.30 88888.00 2007-10-18 08:12:07.625 291 12518.15 65.83 55305.28 88888.00 2007-10-18 08:12:07.750 291 12518.12 65.78 55305.28 88888.00 2007-10-18 08:12:07.875 291 12518.15 65.78 55305.30 88888.00 2007-10-18 08:12:08.000 291 12518.27 65.88 55305.32 88888.00 2007-10-18 08:12:08.125 291 12518.27 65.90 55305.30 88888.00 2007-10-18 08:12:08.250 291 12518.23 65.80 55305.30 88888.00 2007-10-18 08:12:08.375 291 12518.27 65.80 55305.30 88888.00 2007-10-18 08:12:08.500 291 12518.25 65.85 55305.30 88888.00 2007-10-18 08:12:08.625 291 12518.25 65.75 55305.28 88888.00 2007-10-18 08:12:08.750 291 12518.17 65.70 55305.25 88888.00 2007-10-18 08:12:08.875 291 12518.17 65.75 55305.28 88888.00 2007-10-18 08:12:09.000 291 12518.30 65.75 55305.25 88888.00 2007-10-18 08:12:09.125 291 12518.27 65.75 55305.32 88888.00 2007-10-18 08:12:09.250 291 12518.17 65.75 55305.32 88888.00 2007-10-18 08:12:09.375 291 12518.15 65.75 55305.32 88888.00 2007-10-18 08:12:09.500 291 12518.12 65.80 55305.32 88888.00 2007-10-18 08:12:09.625 291 12518.23 65.88 55305.32 88888.00 2007-10-18 08:12:09.750 291 12518.27 65.83 55305.32 88888.00 2007-10-18 08:12:09.875 291 12518.23 65.70 55305.30 88888.00 2007-10-18 08:12:10.000 291 12518.20 65.70 55305.28 88888.00 2007-10-18 08:12:10.125 291 12518.15 65.75 55305.30 88888.00 2007-10-18 08:12:10.250 291 12518.15 65.70 55305.30 88888.00 2007-10-18 08:12:10.375 291 12518.30 65.78 55305.32 88888.00 2007-10-18 08:12:10.500 291 12518.35 65.83 55305.35 88888.00 2007-10-18 08:12:10.625 291 12518.33 65.90 55305.40 88888.00 2007-10-18 08:12:10.750 291 12518.30 65.85 55305.38 88888.00 2007-10-18 08:12:10.875 291 12518.23 65.80 55305.32 88888.00 2007-10-18 08:12:11.000 291 12518.25 65.80 55305.38 88888.00 2007-10-18 08:12:11.125 291 12518.25 65.78 55305.38 88888.00 2007-10-18 08:12:11.250 291 12518.17 65.78 55305.40 88888.00 2007-10-18 08:12:11.375 291 12518.23 65.78 55305.38 88888.00 2007-10-18 08:12:11.500 291 12518.20 65.80 55305.38 88888.00 2007-10-18 08:12:11.625 291 12518.20 65.75 55305.35 88888.00 2007-10-18 08:12:11.750 291 12518.25 65.75 55305.35 88888.00 2007-10-18 08:12:11.875 291 12518.35 65.85 55305.40 88888.00 2007-10-18 08:12:12.000 291 12518.38 65.90 55305.43 88888.00 2007-10-18 08:12:12.125 291 12518.30 65.83 55305.40 88888.00 2007-10-18 08:12:12.250 291 12518.30 65.85 55305.43 88888.00 2007-10-18 08:12:12.375 291 12518.35 65.85 55305.43 88888.00 2007-10-18 08:12:12.500 291 12518.30 65.80 55305.43 88888.00 2007-10-18 08:12:12.625 291 12518.27 65.75 55305.38 88888.00 2007-10-18 08:12:12.750 291 12518.30 65.72 55305.38 88888.00 2007-10-18 08:12:12.875 291 12518.35 65.80 55305.38 88888.00 2007-10-18 08:12:13.000 291 12518.38 65.80 55305.35 88888.00 2007-10-18 08:12:13.125 291 12518.35 65.78 55305.38 88888.00 2007-10-18 08:12:13.250 291 12518.27 65.75 55305.38 88888.00 2007-10-18 08:12:13.375 291 12518.27 65.78 55305.40 88888.00 2007-10-18 08:12:13.500 291 12518.33 65.80 55305.43 88888.00 2007-10-18 08:12:13.625 291 12518.25 65.75 55305.38 88888.00 2007-10-18 08:12:13.750 291 12518.23 65.70 55305.40 88888.00 2007-10-18 08:12:13.875 291 12518.25 65.70 55305.43 88888.00 2007-10-18 08:12:14.000 291 12518.30 65.78 55305.40 88888.00 2007-10-18 08:12:14.125 291 12518.33 65.80 55305.40 88888.00 2007-10-18 08:12:14.250 291 12518.30 65.78 55305.43 88888.00 2007-10-18 08:12:14.375 291 12518.33 65.83 55305.45 88888.00 2007-10-18 08:12:14.500 291 12518.38 65.85 55305.47 88888.00 2007-10-18 08:12:14.625 291 12518.42 65.80 55305.47 88888.00 2007-10-18 08:12:14.750 291 12518.38 65.80 55305.45 88888.00 2007-10-18 08:12:14.875 291 12518.42 65.83 55305.45 88888.00 2007-10-18 08:12:15.000 291 12518.40 65.78 55305.43 88888.00 2007-10-18 08:12:15.125 291 12518.40 65.78 55305.47 88888.00 2007-10-18 08:12:15.250 291 12518.35 65.83 55305.50 88888.00 2007-10-18 08:12:15.375 291 12518.40 65.90 55305.50 88888.00 2007-10-18 08:12:15.500 291 12518.42 65.85 55305.47 88888.00 2007-10-18 08:12:15.625 291 12518.40 65.80 55305.45 88888.00 2007-10-18 08:12:15.750 291 12518.33 65.75 55305.45 88888.00 2007-10-18 08:12:15.875 291 12518.30 65.72 55305.40 88888.00 2007-10-18 08:12:16.000 291 12518.35 65.80 55305.43 88888.00 2007-10-18 08:12:16.125 291 12518.33 65.85 55305.45 88888.00 2007-10-18 08:12:16.250 291 12518.30 65.83 55305.45 88888.00 2007-10-18 08:12:16.375 291 12518.27 65.83 55305.45 88888.00 2007-10-18 08:12:16.500 291 12518.30 65.78 55305.43 88888.00 2007-10-18 08:12:16.625 291 12518.33 65.78 55305.43 88888.00 2007-10-18 08:12:16.750 291 12518.38 65.80 55305.45 88888.00 2007-10-18 08:12:16.875 291 12518.48 65.80 55305.43 88888.00 2007-10-18 08:12:17.000 291 12518.40 65.80 55305.45 88888.00 2007-10-18 08:12:17.125 291 12518.38 65.90 55305.50 88888.00 2007-10-18 08:12:17.250 291 12518.38 65.85 55305.45 88888.00 2007-10-18 08:12:17.375 291 12518.35 65.80 55305.43 88888.00 2007-10-18 08:12:17.500 291 12518.35 65.80 55305.43 88888.00 2007-10-18 08:12:17.625 291 12518.35 65.83 55305.43 88888.00 2007-10-18 08:12:17.750 291 12518.38 65.88 55305.45 88888.00 2007-10-18 08:12:17.875 291 12518.40 65.85 55305.50 88888.00 2007-10-18 08:12:18.000 291 12518.40 65.83 55305.50 88888.00 2007-10-18 08:12:18.125 291 12518.45 65.85 55305.50 88888.00 2007-10-18 08:12:18.250 291 12518.45 65.83 55305.50 88888.00 2007-10-18 08:12:18.375 291 12518.50 65.83 55305.50 88888.00 2007-10-18 08:12:18.500 291 12518.50 65.83 55305.53 88888.00 2007-10-18 08:12:18.625 291 12518.45 65.80 55305.50 88888.00 2007-10-18 08:12:18.750 291 12518.38 65.78 55305.47 88888.00 2007-10-18 08:12:18.875 291 12518.40 65.78 55305.50 88888.00 2007-10-18 08:12:19.000 291 12518.45 65.90 55305.53 88888.00 2007-10-18 08:12:19.125 291 12518.48 65.90 55305.53 88888.00 2007-10-18 08:12:19.250 291 12518.42 65.88 55305.50 88888.00 2007-10-18 08:12:19.375 291 12518.42 65.85 55305.47 88888.00 2007-10-18 08:12:19.500 291 12518.48 65.85 55305.45 88888.00 2007-10-18 08:12:19.625 291 12518.45 65.83 55305.45 88888.00 2007-10-18 08:12:19.750 291 12518.45 65.78 55305.47 88888.00 2007-10-18 08:12:19.875 291 12518.48 65.80 55305.45 88888.00 2007-10-18 08:12:20.000 291 12518.48 65.83 55305.47 88888.00 2007-10-18 08:12:20.125 291 12518.42 65.83 55305.47 88888.00 2007-10-18 08:12:20.250 291 12518.40 65.88 55305.47 88888.00 2007-10-18 08:12:20.375 291 12518.50 65.92 55305.50 88888.00 2007-10-18 08:12:20.500 291 12518.48 65.95 55305.47 88888.00 2007-10-18 08:12:20.625 291 12518.45 65.88 55305.45 88888.00 2007-10-18 08:12:20.750 291 12518.55 65.88 55305.47 88888.00 2007-10-18 08:12:20.875 291 12518.52 65.88 55305.47 88888.00 2007-10-18 08:12:21.000 291 12518.42 65.90 55305.50 88888.00 2007-10-18 08:12:21.125 291 12518.42 65.90 55305.50 88888.00 2007-10-18 08:12:21.250 291 12518.42 65.88 55305.50 88888.00 2007-10-18 08:12:21.375 291 12518.45 65.88 55305.50 88888.00 2007-10-18 08:12:21.500 291 12518.48 65.90 55305.53 88888.00 2007-10-18 08:12:21.625 291 12518.52 65.92 55305.53 88888.00 2007-10-18 08:12:21.750 291 12518.48 65.90 55305.53 88888.00 2007-10-18 08:12:21.875 291 12518.52 65.85 55305.50 88888.00 2007-10-18 08:12:22.000 291 12518.58 65.90 55305.53 88888.00 2007-10-18 08:12:22.125 291 12518.58 65.97 55305.55 88888.00 2007-10-18 08:12:22.250 291 12518.55 66.00 55305.57 88888.00 2007-10-18 08:12:22.375 291 12518.50 65.97 55305.57 88888.00 2007-10-18 08:12:22.500 291 12518.50 65.95 55305.57 88888.00 2007-10-18 08:12:22.625 291 12518.52 65.92 55305.57 88888.00 2007-10-18 08:12:22.750 291 12518.50 65.97 55305.57 88888.00 2007-10-18 08:12:22.875 291 12518.50 65.95 55305.57 88888.00 2007-10-18 08:12:23.000 291 12518.52 65.95 55305.55 88888.00 2007-10-18 08:12:23.125 291 12518.58 65.97 55305.57 88888.00 2007-10-18 08:12:23.250 291 12518.58 65.95 55305.55 88888.00 2007-10-18 08:12:23.375 291 12518.52 65.92 55305.55 88888.00 2007-10-18 08:12:23.500 291 12518.52 65.95 55305.57 88888.00 2007-10-18 08:12:23.625 291 12518.60 65.97 55305.60 88888.00 2007-10-18 08:12:23.750 291 12518.60 66.03 55305.57 88888.00 2007-10-18 08:12:23.875 291 12518.58 66.08 55305.60 88888.00 2007-10-18 08:12:24.000 291 12518.50 66.00 55305.55 88888.00 2007-10-18 08:12:24.125 291 12518.45 65.95 55305.55 88888.00 2007-10-18 08:12:24.250 291 12518.45 65.95 55305.57 88888.00 2007-10-18 08:12:24.375 291 12518.50 66.00 55305.55 88888.00 2007-10-18 08:12:24.500 291 12518.55 66.05 55305.60 88888.00 2007-10-18 08:12:24.625 291 12518.50 66.03 55305.57 88888.00 2007-10-18 08:12:24.750 291 12518.50 66.00 55305.57 88888.00 2007-10-18 08:12:24.875 291 12518.55 66.03 55305.57 88888.00 2007-10-18 08:12:25.000 291 12518.58 66.03 55305.57 88888.00 2007-10-18 08:12:25.125 291 12518.55 66.00 55305.57 88888.00 2007-10-18 08:12:25.250 291 12518.52 65.97 55305.57 88888.00 2007-10-18 08:12:25.375 291 12518.55 66.05 55305.60 88888.00 2007-10-18 08:12:25.500 291 12518.55 66.05 55305.60 88888.00 2007-10-18 08:12:25.625 291 12518.55 65.97 55305.57 88888.00 2007-10-18 08:12:25.750 291 12518.58 65.95 55305.55 88888.00 2007-10-18 08:12:25.875 291 12518.55 66.03 55305.55 88888.00 2007-10-18 08:12:26.000 291 12518.58 66.05 55305.53 88888.00 2007-10-18 08:12:26.125 291 12518.50 65.95 55305.55 88888.00 2007-10-18 08:12:26.250 291 12518.62 66.00 55305.57 88888.00 2007-10-18 08:12:26.375 291 12518.73 66.10 55305.60 88888.00 2007-10-18 08:12:26.500 291 12518.75 66.12 55305.62 88888.00 2007-10-18 08:12:26.625 291 12518.70 66.17 55305.57 88888.00 2007-10-18 08:12:26.750 291 12518.60 66.10 55305.55 88888.00 2007-10-18 08:12:26.875 291 12518.50 66.03 55305.53 88888.00 2007-10-18 08:12:27.000 291 12518.52 66.05 55305.55 88888.00 2007-10-18 08:12:27.125 291 12518.55 66.05 55305.60 88888.00 2007-10-18 08:12:27.250 291 12518.62 66.05 55305.60 88888.00 2007-10-18 08:12:27.375 291 12518.67 66.10 55305.60 88888.00 2007-10-18 08:12:27.500 291 12518.60 66.03 55305.62 88888.00 2007-10-18 08:12:27.625 291 12518.55 65.97 55305.60 88888.00 2007-10-18 08:12:27.750 291 12518.55 66.03 55305.62 88888.00 2007-10-18 08:12:27.875 291 12518.58 66.05 55305.65 88888.00 2007-10-18 08:12:28.000 291 12518.62 66.08 55305.62 88888.00 2007-10-18 08:12:28.125 291 12518.67 66.12 55305.68 88888.00 2007-10-18 08:12:28.250 291 12518.62 66.10 55305.68 88888.00 2007-10-18 08:12:28.375 291 12518.58 66.08 55305.65 88888.00 2007-10-18 08:12:28.500 291 12518.62 66.08 55305.62 88888.00 2007-10-18 08:12:28.625 291 12518.65 66.05 55305.62 88888.00 2007-10-18 08:12:28.750 291 12518.62 66.05 55305.62 88888.00 2007-10-18 08:12:28.875 291 12518.58 66.03 55305.62 88888.00 2007-10-18 08:12:29.000 291 12518.58 66.05 55305.62 88888.00 2007-10-18 08:12:29.125 291 12518.60 66.05 55305.65 88888.00 2007-10-18 08:12:29.250 291 12518.62 66.05 55305.65 88888.00 2007-10-18 08:12:29.375 291 12518.67 66.05 55305.65 88888.00 2007-10-18 08:12:29.500 291 12518.60 66.05 55305.62 88888.00 2007-10-18 08:12:29.625 291 12518.58 66.08 55305.65 88888.00 2007-10-18 08:12:29.750 291 12518.60 66.08 55305.68 88888.00 2007-10-18 08:12:29.875 291 12518.58 66.08 55305.62 88888.00 2007-10-18 08:12:30.000 291 12518.50 66.10 55305.65 88888.00 2007-10-18 08:12:30.125 291 12518.55 66.10 55305.68 88888.00 2007-10-18 08:12:30.250 291 12518.55 66.03 55305.65 88888.00 2007-10-18 08:12:30.375 291 12518.52 66.00 55305.62 88888.00 2007-10-18 08:12:30.500 291 12518.48 66.00 55305.62 88888.00 2007-10-18 08:12:30.625 291 12518.48 66.00 55305.60 88888.00 2007-10-18 08:12:30.750 291 12518.52 66.05 55305.62 88888.00 2007-10-18 08:12:30.875 291 12518.62 66.12 55305.65 88888.00 2007-10-18 08:12:31.000 291 12518.62 66.15 55305.65 88888.00 2007-10-18 08:12:31.125 291 12518.55 66.08 55305.65 88888.00 2007-10-18 08:12:31.250 291 12518.55 66.03 55305.62 88888.00 2007-10-18 08:12:31.375 291 12518.60 66.08 55305.62 88888.00 2007-10-18 08:12:31.500 291 12518.62 66.08 55305.62 88888.00 2007-10-18 08:12:31.625 291 12518.62 66.08 55305.62 88888.00 2007-10-18 08:12:31.750 291 12518.58 66.03 55305.60 88888.00 2007-10-18 08:12:31.875 291 12518.55 66.00 55305.62 88888.00 2007-10-18 08:12:32.000 291 12518.52 66.00 55305.62 88888.00 2007-10-18 08:12:32.125 291 12518.45 65.97 55305.65 88888.00 2007-10-18 08:12:32.250 291 12518.45 66.08 55305.65 88888.00 2007-10-18 08:12:32.375 291 12518.58 66.15 55305.68 88888.00 2007-10-18 08:12:32.500 291 12518.60 66.17 55305.70 88888.00 2007-10-18 08:12:32.625 291 12518.52 66.12 55305.70 88888.00 2007-10-18 08:12:32.750 291 12518.48 66.10 55305.70 88888.00 2007-10-18 08:12:32.875 291 12518.52 66.12 55305.68 88888.00 2007-10-18 08:12:33.000 291 12518.55 66.10 55305.68 88888.00 2007-10-18 08:12:33.125 291 12518.60 66.15 55305.72 88888.00 2007-10-18 08:12:33.250 291 12518.55 66.10 55305.72 88888.00 2007-10-18 08:12:33.375 291 12518.58 66.05 55305.70 88888.00 2007-10-18 08:12:33.500 291 12518.52 66.03 55305.65 88888.00 2007-10-18 08:12:33.625 291 12518.55 66.05 55305.65 88888.00 2007-10-18 08:12:33.750 291 12518.60 66.15 55305.68 88888.00 2007-10-18 08:12:33.875 291 12518.62 66.17 55305.70 88888.00 2007-10-18 08:12:34.000 291 12518.62 66.12 55305.68 88888.00 2007-10-18 08:12:34.125 291 12518.62 66.05 55305.68 88888.00 2007-10-18 08:12:34.250 291 12518.62 66.03 55305.70 88888.00 2007-10-18 08:12:34.375 291 12518.62 66.08 55305.70 88888.00 2007-10-18 08:12:34.500 291 12518.60 66.05 55305.68 88888.00 2007-10-18 08:12:34.625 291 12518.62 66.12 55305.68 88888.00 2007-10-18 08:12:34.750 291 12518.62 66.15 55305.68 88888.00 2007-10-18 08:12:34.875 291 12518.60 66.12 55305.68 88888.00 2007-10-18 08:12:35.000 291 12518.70 66.12 55305.68 88888.00 2007-10-18 08:12:35.125 291 12518.73 66.20 55305.72 88888.00 2007-10-18 08:12:35.250 291 12518.65 66.17 55305.78 88888.00 2007-10-18 08:12:35.375 291 12518.70 66.22 55305.78 88888.00 2007-10-18 08:12:35.500 291 12518.67 66.20 55305.75 88888.00 2007-10-18 08:12:35.625 291 12518.65 66.22 55305.72 88888.00 2007-10-18 08:12:35.750 291 12518.60 66.20 55305.72 88888.00 2007-10-18 08:12:35.875 291 12518.55 66.20 55305.70 88888.00 2007-10-18 08:12:36.000 291 12518.65 66.25 55305.72 88888.00 2007-10-18 08:12:36.125 291 12518.65 66.22 55305.75 88888.00 2007-10-18 08:12:36.250 291 12518.58 66.20 55305.72 88888.00 2007-10-18 08:12:36.375 291 12518.58 66.20 55305.72 88888.00 2007-10-18 08:12:36.500 291 12518.52 66.22 55305.75 88888.00 2007-10-18 08:12:36.625 291 12518.58 66.28 55305.75 88888.00 2007-10-18 08:12:36.750 291 12518.60 66.25 55305.75 88888.00 2007-10-18 08:12:36.875 291 12518.62 66.20 55305.75 88888.00 2007-10-18 08:12:37.000 291 12518.62 66.17 55305.72 88888.00 2007-10-18 08:12:37.125 291 12518.62 66.20 55305.75 88888.00 2007-10-18 08:12:37.250 291 12518.65 66.20 55305.75 88888.00 2007-10-18 08:12:37.375 291 12518.60 66.22 55305.75 88888.00 2007-10-18 08:12:37.500 291 12518.55 66.17 55305.72 88888.00 2007-10-18 08:12:37.625 291 12518.58 66.17 55305.72 88888.00 2007-10-18 08:12:37.750 291 12518.62 66.22 55305.72 88888.00 2007-10-18 08:12:37.875 291 12518.65 66.22 55305.75 88888.00 2007-10-18 08:12:38.000 291 12518.70 66.17 55305.75 88888.00 2007-10-18 08:12:38.125 291 12518.62 66.15 55305.78 88888.00 2007-10-18 08:12:38.250 291 12518.60 66.17 55305.78 88888.00 2007-10-18 08:12:38.375 291 12518.67 66.20 55305.80 88888.00 2007-10-18 08:12:38.500 291 12518.62 66.28 55305.80 88888.00 2007-10-18 08:12:38.625 291 12518.65 66.28 55305.80 88888.00 2007-10-18 08:12:38.750 291 12518.65 66.22 55305.80 88888.00 2007-10-18 08:12:38.875 291 12518.62 66.20 55305.78 88888.00 2007-10-18 08:12:39.000 291 12518.58 66.15 55305.75 88888.00 2007-10-18 08:12:39.125 291 12518.67 66.17 55305.78 88888.00 2007-10-18 08:12:39.250 291 12518.75 66.22 55305.82 88888.00 2007-10-18 08:12:39.375 291 12518.73 66.22 55305.82 88888.00 2007-10-18 08:12:39.500 291 12518.65 66.22 55305.80 88888.00 2007-10-18 08:12:39.625 291 12518.62 66.17 55305.78 88888.00 2007-10-18 08:12:39.750 291 12518.67 66.20 55305.80 88888.00 2007-10-18 08:12:39.875 291 12518.75 66.15 55305.80 88888.00 2007-10-18 08:12:40.000 291 12518.73 66.17 55305.78 88888.00 2007-10-18 08:12:40.125 291 12518.65 66.20 55305.78 88888.00 2007-10-18 08:12:40.250 291 12518.60 66.17 55305.78 88888.00 2007-10-18 08:12:40.375 291 12518.73 66.22 55305.82 88888.00 2007-10-18 08:12:40.500 291 12518.80 66.22 55305.82 88888.00 2007-10-18 08:12:40.625 291 12518.77 66.20 55305.82 88888.00 2007-10-18 08:12:40.750 291 12518.65 66.20 55305.82 88888.00 2007-10-18 08:12:40.875 291 12518.65 66.17 55305.80 88888.00 2007-10-18 08:12:41.000 291 12518.67 66.17 55305.82 88888.00 2007-10-18 08:12:41.125 291 12518.65 66.20 55305.80 88888.00 2007-10-18 08:12:41.250 291 12518.60 66.20 55305.78 88888.00 2007-10-18 08:12:41.375 291 12518.60 66.20 55305.78 88888.00 2007-10-18 08:12:41.500 291 12518.62 66.17 55305.78 88888.00 2007-10-18 08:12:41.625 291 12518.67 66.12 55305.75 88888.00 2007-10-18 08:12:41.750 291 12518.60 66.17 55305.78 88888.00 2007-10-18 08:12:41.875 291 12518.60 66.22 55305.78 88888.00 2007-10-18 08:12:42.000 291 12518.58 66.17 55305.78 88888.00 2007-10-18 08:12:42.125 291 12518.58 66.15 55305.78 88888.00 2007-10-18 08:12:42.250 291 12518.58 66.12 55305.75 88888.00 2007-10-18 08:12:42.375 291 12518.67 66.17 55305.75 88888.00 2007-10-18 08:12:42.500 291 12518.70 66.25 55305.78 88888.00 2007-10-18 08:12:42.625 291 12518.70 66.22 55305.78 88888.00 2007-10-18 08:12:42.750 291 12518.65 66.17 55305.78 88888.00 2007-10-18 08:12:42.875 291 12518.65 66.17 55305.80 88888.00 2007-10-18 08:12:43.000 291 12518.65 66.17 55305.78 88888.00 2007-10-18 08:12:43.125 291 12518.67 66.17 55305.80 88888.00 2007-10-18 08:12:43.250 291 12518.70 66.17 55305.80 88888.00 2007-10-18 08:12:43.375 291 12518.80 66.22 55305.80 88888.00 2007-10-18 08:12:43.500 291 12518.77 66.22 55305.82 88888.00 2007-10-18 08:12:43.625 291 12518.75 66.20 55305.82 88888.00 2007-10-18 08:12:43.750 291 12518.70 66.17 55305.80 88888.00 2007-10-18 08:12:43.875 291 12518.65 66.20 55305.82 88888.00 2007-10-18 08:12:44.000 291 12518.73 66.28 55305.82 88888.00 2007-10-18 08:12:44.125 291 12518.73 66.30 55305.85 88888.00 2007-10-18 08:12:44.250 291 12518.67 66.22 55305.80 88888.00 2007-10-18 08:12:44.375 291 12518.67 66.17 55305.78 88888.00 2007-10-18 08:12:44.500 291 12518.75 66.20 55305.78 88888.00 2007-10-18 08:12:44.625 291 12518.80 66.20 55305.80 88888.00 2007-10-18 08:12:44.750 291 12518.80 66.17 55305.80 88888.00 2007-10-18 08:12:44.875 291 12518.75 66.17 55305.78 88888.00 2007-10-18 08:12:45.000 291 12518.70 66.15 55305.78 88888.00 2007-10-18 08:12:45.125 291 12518.75 66.20 55305.82 88888.00 2007-10-18 08:12:45.250 291 12518.80 66.28 55305.85 88888.00 2007-10-18 08:12:45.375 291 12518.85 66.25 55305.85 88888.00 2007-10-18 08:12:45.500 291 12518.85 66.22 55305.82 88888.00 2007-10-18 08:12:45.625 291 12518.85 66.22 55305.80 88888.00 2007-10-18 08:12:45.750 291 12518.80 66.22 55305.82 88888.00 2007-10-18 08:12:45.875 291 12518.88 66.25 55305.85 88888.00 2007-10-18 08:12:46.000 291 12518.92 66.22 55305.82 88888.00 2007-10-18 08:12:46.125 291 12518.95 66.20 55305.85 88888.00 2007-10-18 08:12:46.250 291 12518.90 66.22 55305.88 88888.00 2007-10-18 08:12:46.375 291 12518.92 66.25 55305.88 88888.00 2007-10-18 08:12:46.500 291 12518.98 66.28 55305.88 88888.00 2007-10-18 08:12:46.625 291 12518.95 66.22 55305.85 88888.00 2007-10-18 08:12:46.750 291 12518.92 66.25 55305.85 88888.00 2007-10-18 08:12:46.875 291 12518.90 66.25 55305.85 88888.00 2007-10-18 08:12:47.000 291 12518.88 66.25 55305.85 88888.00 2007-10-18 08:12:47.125 291 12518.83 66.25 55305.85 88888.00 2007-10-18 08:12:47.250 291 12518.80 66.20 55305.85 88888.00 2007-10-18 08:12:47.375 291 12518.83 66.20 55305.85 88888.00 2007-10-18 08:12:47.500 291 12518.80 66.22 55305.88 88888.00 2007-10-18 08:12:47.625 291 12518.88 66.28 55305.88 88888.00 2007-10-18 08:12:47.750 291 12518.88 66.25 55305.85 88888.00 2007-10-18 08:12:47.875 291 12518.90 66.25 55305.88 88888.00 2007-10-18 08:12:48.000 291 12518.95 66.28 55305.88 88888.00 2007-10-18 08:12:48.125 291 12518.88 66.28 55305.90 88888.00 2007-10-18 08:12:48.250 291 12518.80 66.25 55305.93 88888.00 2007-10-18 08:12:48.375 291 12518.80 66.22 55305.90 88888.00 2007-10-18 08:12:48.500 291 12518.80 66.17 55305.85 88888.00 2007-10-18 08:12:48.625 291 12518.80 66.22 55305.82 88888.00 2007-10-18 08:12:48.750 291 12518.80 66.25 55305.82 88888.00 2007-10-18 08:12:48.875 291 12518.80 66.20 55305.85 88888.00 2007-10-18 08:12:49.000 291 12518.85 66.20 55305.80 88888.00 2007-10-18 08:12:49.125 291 12518.90 66.20 55305.85 88888.00 2007-10-18 08:12:49.250 291 12518.75 66.22 55305.85 88888.00 2007-10-18 08:12:49.375 291 12518.83 66.28 55305.85 88888.00 2007-10-18 08:12:49.500 291 12518.95 66.28 55305.85 88888.00 2007-10-18 08:12:49.625 291 12519.00 66.28 55305.85 88888.00 2007-10-18 08:12:49.750 291 12518.95 66.22 55305.82 88888.00 2007-10-18 08:12:49.875 291 12518.88 66.20 55305.80 88888.00 2007-10-18 08:12:50.000 291 12518.85 66.20 55305.78 88888.00 2007-10-18 08:12:50.125 291 12518.90 66.25 55305.88 88888.00 2007-10-18 08:12:50.250 291 12518.88 66.22 55305.88 88888.00 2007-10-18 08:12:50.375 291 12518.90 66.25 55305.82 88888.00 2007-10-18 08:12:50.500 291 12518.90 66.20 55305.82 88888.00 2007-10-18 08:12:50.625 291 12518.88 66.28 55305.88 88888.00 2007-10-18 08:12:50.750 291 12518.85 66.30 55305.88 88888.00 2007-10-18 08:12:50.875 291 12518.95 66.30 55305.88 88888.00 2007-10-18 08:12:51.000 291 12519.00 66.22 55305.85 88888.00 2007-10-18 08:12:51.125 291 12518.98 66.20 55305.82 88888.00 2007-10-18 08:12:51.250 291 12518.92 66.28 55305.85 88888.00 2007-10-18 08:12:51.375 291 12518.98 66.30 55305.88 88888.00 2007-10-18 08:12:51.500 291 12518.92 66.25 55305.85 88888.00 2007-10-18 08:12:51.625 291 12518.95 66.25 55305.82 88888.00 2007-10-18 08:12:51.750 291 12518.98 66.25 55305.88 88888.00 2007-10-18 08:12:51.875 291 12518.92 66.20 55305.90 88888.00 2007-10-18 08:12:52.000 291 12518.88 66.20 55305.90 88888.00 2007-10-18 08:12:52.125 291 12518.88 66.25 55305.88 88888.00 2007-10-18 08:12:52.250 291 12518.83 66.25 55305.90 88888.00 2007-10-18 08:12:52.375 291 12518.88 66.30 55305.90 88888.00 2007-10-18 08:12:52.500 291 12518.90 66.33 55305.95 88888.00 2007-10-18 08:12:52.625 291 12518.98 66.28 55305.95 88888.00 2007-10-18 08:12:52.750 291 12518.98 66.25 55305.90 88888.00 2007-10-18 08:12:52.875 291 12518.88 66.22 55305.88 88888.00 2007-10-18 08:12:53.000 291 12518.90 66.28 55305.90 88888.00 2007-10-18 08:12:53.125 291 12518.98 66.28 55305.93 88888.00 2007-10-18 08:12:53.250 291 12519.02 66.22 55305.93 88888.00 2007-10-18 08:12:53.375 291 12518.95 66.20 55305.93 88888.00 2007-10-18 08:12:53.500 291 12518.92 66.25 55305.95 88888.00 2007-10-18 08:12:53.625 291 12518.92 66.30 55305.95 88888.00 2007-10-18 08:12:53.750 291 12518.92 66.30 55305.95 88888.00 2007-10-18 08:12:53.875 291 12518.92 66.30 55305.95 88888.00 2007-10-18 08:12:54.000 291 12518.90 66.22 55305.88 88888.00 2007-10-18 08:12:54.125 291 12518.92 66.25 55305.93 88888.00 2007-10-18 08:12:54.250 291 12519.00 66.25 55305.95 88888.00 2007-10-18 08:12:54.375 291 12519.02 66.22 55305.93 88888.00 2007-10-18 08:12:54.500 291 12519.08 66.22 55305.93 88888.00 2007-10-18 08:12:54.625 291 12519.02 66.22 55305.90 88888.00 2007-10-18 08:12:54.750 291 12519.00 66.20 55305.90 88888.00 2007-10-18 08:12:54.875 291 12519.00 66.28 55305.97 88888.00 2007-10-18 08:12:55.000 291 12518.92 66.28 55305.95 88888.00 2007-10-18 08:12:55.125 291 12518.88 66.22 55305.95 88888.00 2007-10-18 08:12:55.250 291 12518.80 66.22 55305.95 88888.00 2007-10-18 08:12:55.375 291 12518.85 66.28 55305.93 88888.00 2007-10-18 08:12:55.500 291 12518.95 66.28 55305.95 88888.00 2007-10-18 08:12:55.625 291 12518.92 66.22 55305.93 88888.00 2007-10-18 08:12:55.750 291 12518.88 66.17 55305.90 88888.00 2007-10-18 08:12:55.875 291 12518.95 66.22 55305.97 88888.00 2007-10-18 08:12:56.000 291 12518.98 66.20 55305.95 88888.00 2007-10-18 08:12:56.125 291 12518.95 66.15 55305.93 88888.00 2007-10-18 08:12:56.250 291 12518.92 66.12 55305.95 88888.00 2007-10-18 08:12:56.375 291 12519.00 66.17 55305.95 88888.00 2007-10-18 08:12:56.500 291 12519.10 66.15 55305.95 88888.00 2007-10-18 08:12:56.625 291 12519.08 66.17 55305.95 88888.00 2007-10-18 08:12:56.750 291 12519.02 66.12 55305.95 88888.00 2007-10-18 08:12:56.875 291 12519.00 66.17 55305.95 88888.00 2007-10-18 08:12:57.000 291 12519.05 66.15 55305.95 88888.00 2007-10-18 08:12:57.125 291 12519.08 66.20 55305.97 88888.00 2007-10-18 08:12:57.250 291 12518.98 66.20 55306.00 88888.00 2007-10-18 08:12:57.375 291 12518.95 66.22 55305.97 88888.00 2007-10-18 08:12:57.500 291 12518.95 66.20 55305.95 88888.00 2007-10-18 08:12:57.625 291 12518.90 66.15 55305.90 88888.00 2007-10-18 08:12:57.750 291 12518.92 66.08 55305.90 88888.00 2007-10-18 08:12:57.875 291 12518.92 66.08 55305.93 88888.00 2007-10-18 08:12:58.000 291 12518.95 66.08 55305.95 88888.00 2007-10-18 08:12:58.125 291 12519.02 66.12 55306.00 88888.00 2007-10-18 08:12:58.250 291 12519.00 66.15 55306.00 88888.00 2007-10-18 08:12:58.375 291 12518.98 66.15 55306.03 88888.00 2007-10-18 08:12:58.500 291 12519.00 66.12 55306.00 88888.00 2007-10-18 08:12:58.625 291 12518.98 66.03 55305.95 88888.00 2007-10-18 08:12:58.750 291 12519.00 66.05 55306.00 88888.00 2007-10-18 08:12:58.875 291 12518.98 66.10 55306.03 88888.00 2007-10-18 08:12:59.000 291 12518.95 66.10 55305.97 88888.00 2007-10-18 08:12:59.125 291 12519.00 66.08 55306.00 88888.00 2007-10-18 08:12:59.250 291 12519.02 66.08 55306.00 88888.00 2007-10-18 08:12:59.375 291 12519.02 66.08 55306.00 88888.00 2007-10-18 08:12:59.500 291 12518.95 66.08 55306.00 88888.00 2007-10-18 08:12:59.625 291 12518.98 66.08 55305.97 88888.00 2007-10-18 08:12:59.750 291 12519.02 66.08 55305.97 88888.00 2007-10-18 08:12:59.875 291 12519.02 66.05 55305.95 88888.00 2007-10-18 08:13:00.000 291 12519.02 66.10 55306.00 88888.00 2007-10-18 08:13:00.125 291 12519.05 66.05 55306.00 88888.00 2007-10-18 08:13:00.250 291 12519.05 66.00 55306.03 88888.00 2007-10-18 08:13:00.375 291 12519.08 66.00 55306.05 88888.00 2007-10-18 08:13:00.500 291 12519.02 66.05 55306.05 88888.00 2007-10-18 08:13:00.625 291 12519.00 66.00 55306.00 88888.00 2007-10-18 08:13:00.750 291 12518.98 66.00 55305.97 88888.00 2007-10-18 08:13:00.875 291 12519.02 65.97 55305.97 88888.00 2007-10-18 08:13:01.000 291 12519.05 65.95 55306.00 88888.00 2007-10-18 08:13:01.125 291 12519.15 66.05 55306.05 88888.00 2007-10-18 08:13:01.250 291 12519.12 66.05 55306.03 88888.00 2007-10-18 08:13:01.375 291 12519.15 66.00 55306.03 88888.00 2007-10-18 08:13:01.500 291 12519.12 65.95 55306.03 88888.00 2007-10-18 08:13:01.625 291 12519.15 65.97 55306.03 88888.00 2007-10-18 08:13:01.750 291 12519.15 65.97 55306.05 88888.00 2007-10-18 08:13:01.875 291 12519.15 65.97 55306.03 88888.00 2007-10-18 08:13:02.000 291 12519.15 65.97 55306.00 88888.00 2007-10-18 08:13:02.125 291 12519.12 65.97 55306.05 88888.00 2007-10-18 08:13:02.250 291 12519.12 65.90 55306.05 88888.00 2007-10-18 08:13:02.375 291 12519.20 65.97 55306.07 88888.00 2007-10-18 08:13:02.500 291 12519.23 65.95 55306.05 88888.00 2007-10-18 08:13:02.625 291 12519.17 65.92 55306.00 88888.00 2007-10-18 08:13:02.750 291 12519.20 65.92 55306.00 88888.00 2007-10-18 08:13:02.875 291 12519.15 65.92 55306.00 88888.00 2007-10-18 08:13:03.000 291 12519.08 65.90 55306.03 88888.00 2007-10-18 08:13:03.125 291 12519.10 65.85 55306.05 88888.00 2007-10-18 08:13:03.250 291 12519.20 65.85 55306.05 88888.00 2007-10-18 08:13:03.375 291 12519.23 65.85 55306.05 88888.00 2007-10-18 08:13:03.500 291 12519.23 65.92 55306.07 88888.00 2007-10-18 08:13:03.625 291 12519.20 65.95 55306.10 88888.00 2007-10-18 08:13:03.750 291 12519.23 65.90 55306.10 88888.00 2007-10-18 08:13:03.875 291 12519.12 65.83 55306.05 88888.00 2007-10-18 08:13:04.000 291 12519.10 65.88 55306.07 88888.00 2007-10-18 08:13:04.125 291 12519.17 65.90 55306.07 88888.00 2007-10-18 08:13:04.250 291 12519.15 65.80 55306.07 88888.00 2007-10-18 08:13:04.375 291 12519.17 65.83 55306.10 88888.00 2007-10-18 08:13:04.500 291 12519.15 65.85 55306.12 88888.00 2007-10-18 08:13:04.625 291 12519.05 65.83 55306.07 88888.00 2007-10-18 08:13:04.750 291 12519.08 65.83 55306.07 88888.00 2007-10-18 08:13:04.875 291 12519.12 65.85 55306.07 88888.00 2007-10-18 08:13:05.000 291 12519.17 65.88 55306.10 88888.00 2007-10-18 08:13:05.125 291 12519.23 65.85 55306.10 88888.00 2007-10-18 08:13:05.250 291 12519.17 65.75 55306.10 88888.00 2007-10-18 08:13:05.375 291 12519.17 65.80 55306.12 88888.00 2007-10-18 08:13:05.500 291 12519.17 65.78 55306.12 88888.00 2007-10-18 08:13:05.625 291 12519.20 65.75 55306.12 88888.00 2007-10-18 08:13:05.750 291 12519.23 65.78 55306.12 88888.00 2007-10-18 08:13:05.875 291 12519.25 65.80 55306.15 88888.00 2007-10-18 08:13:06.000 291 12519.23 65.75 55306.10 88888.00 2007-10-18 08:13:06.125 291 12519.23 65.75 55306.10 88888.00 2007-10-18 08:13:06.250 291 12519.25 65.78 55306.10 88888.00 2007-10-18 08:13:06.375 291 12519.23 65.80 55306.12 88888.00 2007-10-18 08:13:06.500 291 12519.12 65.72 55306.10 88888.00 2007-10-18 08:13:06.625 291 12519.08 65.67 55306.10 88888.00 2007-10-18 08:13:06.750 291 12519.12 65.72 55306.07 88888.00 2007-10-18 08:13:06.875 291 12519.10 65.70 55306.10 88888.00 2007-10-18 08:13:07.000 291 12519.15 65.72 55306.12 88888.00 2007-10-18 08:13:07.125 291 12519.17 65.72 55306.12 88888.00 2007-10-18 08:13:07.250 291 12519.12 65.67 55306.07 88888.00 2007-10-18 08:13:07.375 291 12519.15 65.70 55306.10 88888.00 2007-10-18 08:13:07.500 291 12519.20 65.70 55306.10 88888.00 2007-10-18 08:13:07.625 291 12519.20 65.67 55306.12 88888.00 2007-10-18 08:13:07.750 291 12519.15 65.67 55306.12 88888.00 2007-10-18 08:13:07.875 291 12519.17 65.70 55306.10 88888.00 2007-10-18 08:13:08.000 291 12519.15 65.67 55306.12 88888.00 2007-10-18 08:13:08.125 291 12519.15 65.65 55306.12 88888.00 2007-10-18 08:13:08.250 291 12519.17 65.62 55306.12 88888.00 2007-10-18 08:13:08.375 291 12519.17 65.62 55306.12 88888.00 2007-10-18 08:13:08.500 291 12519.15 65.62 55306.12 88888.00 2007-10-18 08:13:08.625 291 12519.23 65.65 55306.18 88888.00 2007-10-18 08:13:08.750 291 12519.33 65.70 55306.20 88888.00 2007-10-18 08:13:08.875 291 12519.30 65.67 55306.15 88888.00 2007-10-18 08:13:09.000 291 12519.23 65.58 55306.12 88888.00 2007-10-18 08:13:09.125 291 12519.30 65.58 55306.12 88888.00 2007-10-18 08:13:09.250 291 12519.23 65.60 55306.15 88888.00 2007-10-18 08:13:09.375 291 12519.25 65.58 55306.12 88888.00 2007-10-18 08:13:09.500 291 12519.25 65.58 55306.12 88888.00 2007-10-18 08:13:09.625 291 12519.23 65.60 55306.15 88888.00 2007-10-18 08:13:09.750 291 12519.20 65.62 55306.18 88888.00 2007-10-18 08:13:09.875 291 12519.20 65.62 55306.18 88888.00 2007-10-18 08:13:10.000 291 12519.27 65.60 55306.18 88888.00 2007-10-18 08:13:10.125 291 12519.30 65.60 55306.18 88888.00 2007-10-18 08:13:10.250 291 12519.20 65.55 55306.18 88888.00 2007-10-18 08:13:10.375 291 12519.25 65.60 55306.20 88888.00 2007-10-18 08:13:10.500 291 12519.25 65.65 55306.22 88888.00 2007-10-18 08:13:10.625 291 12519.25 65.60 55306.22 88888.00 2007-10-18 08:13:10.750 291 12519.23 65.55 55306.20 88888.00 2007-10-18 08:13:10.875 291 12519.20 65.53 55306.20 88888.00 2007-10-18 08:13:11.000 291 12519.23 65.58 55306.22 88888.00 2007-10-18 08:13:11.125 291 12519.23 65.60 55306.22 88888.00 2007-10-18 08:13:11.250 291 12519.25 65.62 55306.25 88888.00 2007-10-18 08:13:11.375 291 12519.27 65.65 55306.30 88888.00 2007-10-18 08:13:11.500 291 12519.23 65.60 55306.25 88888.00 2007-10-18 08:13:11.625 291 12519.17 65.58 55306.22 88888.00 2007-10-18 08:13:11.750 291 12519.20 65.55 55306.20 88888.00 2007-10-18 08:13:11.875 291 12519.25 65.50 55306.20 88888.00 2007-10-18 08:13:12.000 291 12519.25 65.50 55306.20 88888.00 2007-10-18 08:13:12.125 291 12519.25 65.55 55306.22 88888.00 2007-10-18 08:13:12.250 291 12519.23 65.60 55306.28 88888.00 2007-10-18 08:13:12.375 291 12519.25 65.55 55306.28 88888.00 2007-10-18 08:13:12.500 291 12519.27 65.53 55306.28 88888.00 2007-10-18 08:13:12.625 291 12519.33 65.62 55306.32 88888.00 2007-10-18 08:13:12.750 291 12519.38 65.62 55306.30 88888.00 2007-10-18 08:13:12.875 291 12519.33 65.58 55306.28 88888.00 2007-10-18 08:13:13.000 291 12519.33 65.53 55306.25 88888.00 2007-10-18 08:13:13.125 291 12519.38 65.50 55306.30 88888.00 2007-10-18 08:13:13.250 291 12519.33 65.47 55306.25 88888.00 2007-10-18 08:13:13.375 291 12519.30 65.50 55306.22 88888.00 2007-10-18 08:13:13.500 291 12519.33 65.55 55306.28 88888.00 2007-10-18 08:13:13.625 291 12519.30 65.60 55306.32 88888.00 2007-10-18 08:13:13.750 291 12519.38 65.58 55306.32 88888.00 2007-10-18 08:13:13.875 291 12519.35 65.47 55306.28 88888.00 2007-10-18 08:13:14.000 291 12519.38 65.47 55306.25 88888.00 2007-10-18 08:13:14.125 291 12519.40 65.53 55306.28 88888.00 2007-10-18 08:13:14.250 291 12519.38 65.50 55306.28 88888.00 2007-10-18 08:13:14.375 291 12519.45 65.47 55306.28 88888.00 2007-10-18 08:13:14.500 291 12519.45 65.50 55306.25 88888.00 2007-10-18 08:13:14.625 291 12519.42 65.53 55306.28 88888.00 2007-10-18 08:13:14.750 291 12519.45 65.50 55306.25 88888.00 2007-10-18 08:13:14.875 291 12519.42 65.42 55306.25 88888.00 2007-10-18 08:13:15.000 291 12519.30 65.40 55306.22 88888.00 2007-10-18 08:13:15.125 291 12519.23 65.38 55306.28 88888.00 2007-10-18 08:13:15.250 291 12519.17 65.33 55306.25 88888.00 2007-10-18 08:13:15.375 291 12519.20 65.40 55306.30 88888.00 2007-10-18 08:13:15.500 291 12519.33 65.53 55306.35 88888.00 2007-10-18 08:13:15.625 291 12519.40 65.55 55306.38 88888.00 2007-10-18 08:13:15.750 291 12519.45 65.62 55306.38 88888.00 2007-10-18 08:13:15.875 291 12519.38 65.58 55306.38 88888.00 2007-10-18 08:13:16.000 291 12519.35 65.47 55306.35 88888.00 2007-10-18 08:13:16.125 291 12519.27 65.45 55306.35 88888.00 2007-10-18 08:13:16.250 291 12519.33 65.45 55306.38 88888.00 2007-10-18 08:13:16.375 291 12519.38 65.47 55306.38 88888.00 2007-10-18 08:13:16.500 291 12519.33 65.40 55306.35 88888.00 2007-10-18 08:13:16.625 291 12519.25 65.35 55306.32 88888.00 2007-10-18 08:13:16.750 291 12519.25 65.42 55306.35 88888.00 2007-10-18 08:13:16.875 291 12519.33 65.50 55306.38 88888.00 2007-10-18 08:13:17.000 291 12519.35 65.42 55306.35 88888.00 2007-10-18 08:13:17.125 291 12519.38 65.42 55306.35 88888.00 2007-10-18 08:13:17.250 291 12519.45 65.45 55306.38 88888.00 2007-10-18 08:13:17.375 291 12519.40 65.42 55306.38 88888.00 2007-10-18 08:13:17.500 291 12519.33 65.42 55306.35 88888.00 2007-10-18 08:13:17.625 291 12519.30 65.40 55306.35 88888.00 2007-10-18 08:13:17.750 291 12519.30 65.42 55306.38 88888.00 2007-10-18 08:13:17.875 291 12519.38 65.47 55306.38 88888.00 2007-10-18 08:13:18.000 291 12519.35 65.47 55306.38 88888.00 2007-10-18 08:13:18.125 291 12519.27 65.40 55306.40 88888.00 2007-10-18 08:13:18.250 291 12519.25 65.40 55306.38 88888.00 2007-10-18 08:13:18.375 291 12519.23 65.40 55306.40 88888.00 2007-10-18 08:13:18.500 291 12519.25 65.40 55306.38 88888.00 2007-10-18 08:13:18.625 291 12519.23 65.42 55306.38 88888.00 2007-10-18 08:13:18.750 291 12519.33 65.47 55306.43 88888.00 2007-10-18 08:13:18.875 291 12519.33 65.45 55306.40 88888.00 2007-10-18 08:13:19.000 291 12519.33 65.42 55306.38 88888.00 2007-10-18 08:13:19.125 291 12519.23 65.35 55306.40 88888.00 2007-10-18 08:13:19.250 291 12519.17 65.38 55306.40 88888.00 2007-10-18 08:13:19.375 291 12519.23 65.40 55306.43 88888.00 2007-10-18 08:13:19.500 291 12519.33 65.47 55306.45 88888.00 2007-10-18 08:13:19.625 291 12519.35 65.45 55306.45 88888.00 2007-10-18 08:13:19.750 291 12519.25 65.40 55306.43 88888.00 2007-10-18 08:13:19.875 291 12519.23 65.38 55306.43 88888.00 2007-10-18 08:13:20.000 291 12519.23 65.35 55306.40 88888.00 2007-10-18 08:13:20.125 291 12519.23 65.35 55306.43 88888.00 2007-10-18 08:13:20.250 291 12519.27 65.30 55306.40 88888.00 2007-10-18 08:13:20.375 291 12519.27 65.28 55306.38 88888.00 2007-10-18 08:13:20.500 291 12519.30 65.28 55306.43 88888.00 2007-10-18 08:13:20.625 291 12519.40 65.38 55306.47 88888.00 2007-10-18 08:13:20.750 291 12519.45 65.40 55306.45 88888.00 2007-10-18 08:13:20.875 291 12519.38 65.35 55306.43 88888.00 2007-10-18 08:13:21.000 291 12519.33 65.30 55306.40 88888.00 2007-10-18 08:13:21.125 291 12519.35 65.30 55306.43 88888.00 2007-10-18 08:13:21.250 291 12519.35 65.35 55306.47 88888.00 2007-10-18 08:13:21.375 291 12519.38 65.40 55306.45 88888.00 2007-10-18 08:13:21.500 291 12519.38 65.42 55306.47 88888.00 2007-10-18 08:13:21.625 291 12519.30 65.38 55306.45 88888.00 2007-10-18 08:13:21.750 291 12519.33 65.30 55306.43 88888.00 2007-10-18 08:13:21.875 291 12519.30 65.25 55306.38 88888.00 2007-10-18 08:13:22.000 291 12519.33 65.28 55306.35 88888.00 2007-10-18 08:13:22.125 291 12519.35 65.30 55306.38 88888.00 2007-10-18 08:13:22.250 291 12519.30 65.35 55306.43 88888.00 2007-10-18 08:13:22.375 291 12519.35 65.38 55306.47 88888.00 2007-10-18 08:13:22.500 291 12519.33 65.33 55306.45 88888.00 2007-10-18 08:13:22.625 291 12519.35 65.35 55306.47 88888.00 2007-10-18 08:13:22.750 291 12519.33 65.35 55306.43 88888.00 2007-10-18 08:13:22.875 291 12519.33 65.35 55306.43 88888.00 2007-10-18 08:13:23.000 291 12519.38 65.35 55306.47 88888.00 2007-10-18 08:13:23.125 291 12519.38 65.33 55306.50 88888.00 2007-10-18 08:13:23.250 291 12519.33 65.22 55306.45 88888.00 2007-10-18 08:13:23.375 291 12519.35 65.25 55306.45 88888.00 2007-10-18 08:13:23.500 291 12519.35 65.28 55306.45 88888.00 2007-10-18 08:13:23.625 291 12519.30 65.25 55306.45 88888.00 2007-10-18 08:13:23.750 291 12519.30 65.33 55306.50 88888.00 2007-10-18 08:13:23.875 291 12519.45 65.35 55306.47 88888.00 2007-10-18 08:13:24.000 291 12519.48 65.33 55306.47 88888.00 2007-10-18 08:13:24.125 291 12519.45 65.25 55306.45 88888.00 2007-10-18 08:13:24.250 291 12519.35 65.20 55306.45 88888.00 2007-10-18 08:13:24.375 291 12519.33 65.30 55306.45 88888.00 2007-10-18 08:13:24.500 291 12519.40 65.33 55306.50 88888.00 2007-10-18 08:13:24.625 291 12519.30 65.25 55306.47 88888.00 2007-10-18 08:13:24.750 291 12519.27 65.25 55306.47 88888.00 2007-10-18 08:13:24.875 291 12519.40 65.30 55306.50 88888.00 2007-10-18 08:13:25.000 291 12519.48 65.30 55306.50 88888.00 2007-10-18 08:13:25.125 291 12519.38 65.25 55306.45 88888.00 2007-10-18 08:13:25.250 291 12519.33 65.25 55306.47 88888.00 2007-10-18 08:13:25.375 291 12519.40 65.30 55306.45 88888.00 2007-10-18 08:13:25.500 291 12519.45 65.28 55306.45 88888.00 2007-10-18 08:13:25.625 291 12519.42 65.22 55306.45 88888.00 2007-10-18 08:13:25.750 291 12519.40 65.17 55306.45 88888.00 2007-10-18 08:13:25.875 291 12519.35 65.15 55306.45 88888.00 2007-10-18 08:13:26.000 291 12519.35 65.20 55306.45 88888.00 2007-10-18 08:13:26.125 291 12519.38 65.20 55306.47 88888.00 2007-10-18 08:13:26.250 291 12519.40 65.20 55306.53 88888.00 2007-10-18 08:13:26.375 291 12519.48 65.20 55306.53 88888.00 2007-10-18 08:13:26.500 291 12519.52 65.20 55306.50 88888.00 2007-10-18 08:13:26.625 291 12519.52 65.20 55306.53 88888.00 2007-10-18 08:13:26.750 291 12519.48 65.20 55306.47 88888.00 2007-10-18 08:13:26.875 291 12519.45 65.17 55306.45 88888.00 2007-10-18 08:13:27.000 291 12519.42 65.15 55306.45 88888.00 2007-10-18 08:13:27.125 291 12519.48 65.17 55306.45 88888.00 2007-10-18 08:13:27.250 291 12519.42 65.10 55306.47 88888.00 2007-10-18 08:13:27.375 291 12519.42 65.15 55306.50 88888.00 2007-10-18 08:13:27.500 291 12519.50 65.12 55306.47 88888.00 2007-10-18 08:13:27.625 291 12519.55 65.17 55306.50 88888.00 2007-10-18 08:13:27.750 291 12519.52 65.12 55306.45 88888.00 2007-10-18 08:13:27.875 291 12519.58 65.08 55306.47 88888.00 2007-10-18 08:13:28.000 291 12519.55 65.05 55306.43 88888.00 2007-10-18 08:13:28.125 291 12519.55 65.08 55306.45 88888.00 2007-10-18 08:13:28.250 291 12519.50 65.08 55306.47 88888.00 2007-10-18 08:13:28.375 291 12519.52 65.08 55306.45 88888.00 2007-10-18 08:13:28.500 291 12519.60 65.08 55306.45 88888.00 2007-10-18 08:13:28.625 291 12519.62 65.10 55306.43 88888.00 2007-10-18 08:13:28.750 291 12519.62 65.10 55306.45 88888.00 2007-10-18 08:13:28.875 291 12519.58 65.05 55306.45 88888.00 2007-10-18 08:13:29.000 291 12519.52 65.05 55306.45 88888.00 2007-10-18 08:13:29.125 291 12519.62 65.10 55306.47 88888.00 2007-10-18 08:13:29.250 291 12519.62 65.08 55306.50 88888.00 2007-10-18 08:13:29.375 291 12519.62 65.08 55306.47 88888.00 2007-10-18 08:13:29.500 291 12519.58 65.00 55306.43 88888.00 2007-10-18 08:13:29.625 291 12519.55 65.03 55306.47 88888.00 2007-10-18 08:13:29.750 291 12519.70 65.10 55306.50 88888.00 2007-10-18 08:13:29.875 291 12519.62 65.10 55306.50 88888.00 2007-10-18 08:13:30.000 291 12519.62 65.10 55306.47 88888.00 2007-10-18 08:13:30.125 291 12519.60 65.12 55306.47 88888.00 2007-10-18 08:13:30.250 291 12519.65 65.08 55306.50 88888.00 2007-10-18 08:13:30.375 291 12519.73 65.10 55306.50 88888.00 2007-10-18 08:13:30.500 291 12519.73 65.08 55306.50 88888.00 2007-10-18 08:13:30.625 291 12519.73 65.05 55306.50 88888.00 2007-10-18 08:13:30.750 291 12519.73 65.00 55306.47 88888.00 2007-10-18 08:13:30.875 291 12519.77 65.00 55306.47 88888.00 2007-10-18 08:13:31.000 291 12519.75 65.03 55306.50 88888.00 2007-10-18 08:13:31.125 291 12519.70 65.05 55306.50 88888.00 2007-10-18 08:13:31.250 291 12519.77 65.10 55306.53 88888.00 2007-10-18 08:13:31.375 291 12519.77 65.05 55306.50 88888.00 2007-10-18 08:13:31.500 291 12519.67 65.00 55306.45 88888.00 2007-10-18 08:13:31.625 291 12519.65 65.00 55306.45 88888.00 2007-10-18 08:13:31.750 291 12519.67 65.03 55306.47 88888.00 2007-10-18 08:13:31.875 291 12519.67 65.03 55306.47 88888.00 2007-10-18 08:13:32.000 291 12519.73 65.03 55306.47 88888.00 2007-10-18 08:13:32.125 291 12519.73 64.92 55306.47 88888.00 2007-10-18 08:13:32.250 291 12519.73 64.85 55306.47 88888.00 2007-10-18 08:13:32.375 291 12519.80 64.90 55306.50 88888.00 2007-10-18 08:13:32.500 291 12519.85 64.97 55306.50 88888.00 2007-10-18 08:13:32.625 291 12519.80 64.97 55306.47 88888.00 2007-10-18 08:13:32.750 291 12519.80 64.92 55306.50 88888.00 2007-10-18 08:13:32.875 291 12519.85 64.97 55306.50 88888.00 2007-10-18 08:13:33.000 291 12519.88 65.00 55306.53 88888.00 2007-10-18 08:13:33.125 291 12519.85 64.95 55306.50 88888.00 2007-10-18 08:13:33.250 291 12519.73 64.88 55306.47 88888.00 2007-10-18 08:13:33.375 291 12519.75 64.88 55306.47 88888.00 2007-10-18 08:13:33.500 291 12519.83 64.90 55306.47 88888.00 2007-10-18 08:13:33.625 291 12519.80 64.90 55306.47 88888.00 2007-10-18 08:13:33.750 291 12519.83 64.88 55306.47 88888.00 2007-10-18 08:13:33.875 291 12519.88 64.88 55306.47 88888.00 2007-10-18 08:13:34.000 291 12519.90 64.88 55306.47 88888.00 2007-10-18 08:13:34.125 291 12519.88 64.88 55306.47 88888.00 2007-10-18 08:13:34.250 291 12519.90 64.90 55306.53 88888.00 2007-10-18 08:13:34.375 291 12519.95 64.95 55306.53 88888.00 2007-10-18 08:13:34.500 291 12519.88 64.92 55306.53 88888.00 2007-10-18 08:13:34.625 291 12519.85 64.92 55306.53 88888.00 2007-10-18 08:13:34.750 291 12519.88 64.92 55306.53 88888.00 2007-10-18 08:13:34.875 291 12519.80 64.85 55306.50 88888.00 2007-10-18 08:13:35.000 291 12519.73 64.83 55306.47 88888.00 2007-10-18 08:13:35.125 291 12519.75 64.85 55306.47 88888.00 2007-10-18 08:13:35.250 291 12519.85 64.88 55306.45 88888.00 2007-10-18 08:13:35.375 291 12519.98 64.88 55306.45 88888.00 2007-10-18 08:13:35.500 291 12519.92 64.85 55306.45 88888.00 2007-10-18 08:13:35.625 291 12519.88 64.83 55306.45 88888.00 2007-10-18 08:13:35.750 291 12519.92 64.83 55306.50 88888.00 2007-10-18 08:13:35.875 291 12519.90 64.75 55306.50 88888.00 2007-10-18 08:13:36.000 291 12519.90 64.72 55306.47 88888.00 2007-10-18 08:13:36.125 291 12519.98 64.80 55306.50 88888.00 2007-10-18 08:13:36.250 291 12519.98 64.83 55306.50 88888.00 2007-10-18 08:13:36.375 291 12519.98 64.78 55306.45 88888.00 2007-10-18 08:13:36.500 291 12519.98 64.80 55306.47 88888.00 2007-10-18 08:13:36.625 291 12520.05 64.83 55306.50 88888.00 2007-10-18 08:13:36.750 291 12520.02 64.83 55306.45 88888.00 2007-10-18 08:13:36.875 291 12520.02 64.83 55306.47 88888.00 2007-10-18 08:13:37.000 291 12520.00 64.83 55306.50 88888.00 2007-10-18 08:13:37.125 291 12519.98 64.78 55306.53 88888.00 2007-10-18 08:13:37.250 291 12519.95 64.72 55306.53 88888.00 2007-10-18 08:13:37.375 291 12519.98 64.78 55306.50 88888.00 2007-10-18 08:13:37.500 291 12520.00 64.83 55306.53 88888.00 2007-10-18 08:13:37.625 291 12520.08 64.78 55306.55 88888.00 2007-10-18 08:13:37.750 291 12520.08 64.75 55306.53 88888.00 2007-10-18 08:13:37.875 291 12520.02 64.78 55306.53 88888.00 2007-10-18 08:13:38.000 291 12520.10 64.80 55306.50 88888.00 2007-10-18 08:13:38.125 291 12520.10 64.72 55306.50 88888.00 2007-10-18 08:13:38.250 291 12520.08 64.62 55306.50 88888.00 2007-10-18 08:13:38.375 291 12520.08 64.70 55306.55 88888.00 2007-10-18 08:13:38.500 291 12520.02 64.72 55306.53 88888.00 2007-10-18 08:13:38.625 291 12520.05 64.70 55306.53 88888.00 2007-10-18 08:13:38.750 291 12520.05 64.67 55306.50 88888.00 2007-10-18 08:13:38.875 291 12520.05 64.70 55306.53 88888.00 2007-10-18 08:13:39.000 291 12520.10 64.70 55306.47 88888.00 2007-10-18 08:13:39.125 291 12520.12 64.65 55306.47 88888.00 2007-10-18 08:13:39.250 291 12520.05 64.62 55306.47 88888.00 2007-10-18 08:13:39.375 291 12520.10 64.65 55306.45 88888.00 2007-10-18 08:13:39.500 291 12520.08 64.65 55306.47 88888.00 2007-10-18 08:13:39.625 291 12520.05 64.60 55306.47 88888.00 2007-10-18 08:13:39.750 291 12520.12 64.62 55306.50 88888.00 2007-10-18 08:13:39.875 291 12520.15 64.65 55306.53 88888.00 2007-10-18 08:13:40.000 291 12520.15 64.62 55306.47 88888.00 2007-10-18 08:13:40.125 291 12520.05 64.55 55306.47 88888.00 2007-10-18 08:13:40.250 291 12520.08 64.58 55306.53 88888.00 2007-10-18 08:13:40.375 291 12520.17 64.62 55306.53 88888.00 2007-10-18 08:13:40.500 291 12520.23 64.65 55306.55 88888.00 2007-10-18 08:13:40.625 291 12520.23 64.65 55306.53 88888.00 2007-10-18 08:13:40.750 291 12520.17 64.60 55306.50 88888.00 2007-10-18 08:13:40.875 291 12520.15 64.53 55306.47 88888.00 2007-10-18 08:13:41.000 291 12520.20 64.53 55306.47 88888.00 2007-10-18 08:13:41.125 291 12520.20 64.55 55306.53 88888.00 2007-10-18 08:13:41.250 291 12520.10 64.50 55306.50 88888.00 2007-10-18 08:13:41.375 291 12520.17 64.53 55306.50 88888.00 2007-10-18 08:13:41.500 291 12520.23 64.53 55306.50 88888.00 2007-10-18 08:13:41.625 291 12520.17 64.50 55306.47 88888.00 2007-10-18 08:13:41.750 291 12520.17 64.47 55306.50 88888.00 2007-10-18 08:13:41.875 291 12520.27 64.47 55306.50 88888.00 2007-10-18 08:13:42.000 291 12520.25 64.47 55306.50 88888.00 2007-10-18 08:13:42.125 291 12520.27 64.53 55306.53 88888.00 2007-10-18 08:13:42.250 291 12520.27 64.47 55306.55 88888.00 2007-10-18 08:13:42.375 291 12520.20 64.47 55306.50 88888.00 2007-10-18 08:13:42.500 291 12520.20 64.45 55306.53 88888.00 2007-10-18 08:13:42.625 291 12520.17 64.45 55306.53 88888.00 2007-10-18 08:13:42.750 291 12520.23 64.45 55306.57 88888.00 2007-10-18 08:13:42.875 291 12520.23 64.47 55306.53 88888.00 2007-10-18 08:13:43.000 291 12520.17 64.42 55306.50 88888.00 2007-10-18 08:13:43.125 291 12520.17 64.38 55306.50 88888.00 2007-10-18 08:13:43.250 291 12520.20 64.40 55306.55 88888.00 2007-10-18 08:13:43.375 291 12520.27 64.42 55306.53 88888.00 2007-10-18 08:13:43.500 291 12520.30 64.45 55306.53 88888.00 2007-10-18 08:13:43.625 291 12520.40 64.53 55306.55 88888.00 2007-10-18 08:13:43.750 291 12520.38 64.47 55306.55 88888.00 2007-10-18 08:13:43.875 291 12520.30 64.47 55306.53 88888.00 2007-10-18 08:13:44.000 291 12520.27 64.42 55306.53 88888.00 2007-10-18 08:13:44.125 291 12520.27 64.38 55306.50 88888.00 2007-10-18 08:13:44.250 291 12520.27 64.40 55306.55 88888.00 2007-10-18 08:13:44.375 291 12520.35 64.47 55306.57 88888.00 2007-10-18 08:13:44.500 291 12520.35 64.45 55306.55 88888.00 2007-10-18 08:13:44.625 291 12520.30 64.38 55306.53 88888.00 2007-10-18 08:13:44.750 291 12520.33 64.42 55306.50 88888.00 2007-10-18 08:13:44.875 291 12520.40 64.42 55306.50 88888.00 2007-10-18 08:13:45.000 291 12520.38 64.35 55306.45 88888.00 2007-10-18 08:13:45.125 291 12520.33 64.35 55306.50 88888.00 2007-10-18 08:13:45.250 291 12520.35 64.38 55306.53 88888.00 2007-10-18 08:13:45.375 291 12520.35 64.38 55306.50 88888.00 2007-10-18 08:13:45.500 291 12520.30 64.35 55306.53 88888.00 2007-10-18 08:13:45.625 291 12520.33 64.35 55306.55 88888.00 2007-10-18 08:13:45.750 291 12520.40 64.40 55306.53 88888.00 2007-10-18 08:13:45.875 291 12520.33 64.38 55306.53 88888.00 2007-10-18 08:13:46.000 291 12520.38 64.35 55306.50 88888.00 2007-10-18 08:13:46.125 291 12520.35 64.28 55306.50 88888.00 2007-10-18 08:13:46.250 291 12520.33 64.30 55306.50 88888.00 2007-10-18 08:13:46.375 291 12520.42 64.38 55306.55 88888.00 2007-10-18 08:13:46.500 291 12520.40 64.38 55306.53 88888.00 2007-10-18 08:13:46.625 291 12520.40 64.30 55306.50 88888.00 2007-10-18 08:13:46.750 291 12520.40 64.30 55306.50 88888.00 2007-10-18 08:13:46.875 291 12520.33 64.28 55306.50 88888.00 2007-10-18 08:13:47.000 291 12520.33 64.25 55306.43 88888.00 2007-10-18 08:13:47.125 291 12520.50 64.35 55306.50 88888.00 2007-10-18 08:13:47.250 291 12520.52 64.33 55306.53 88888.00 2007-10-18 08:13:47.375 291 12520.45 64.28 55306.50 88888.00 2007-10-18 08:13:47.500 291 12520.38 64.22 55306.50 88888.00 2007-10-18 08:13:47.625 291 12520.38 64.25 55306.50 88888.00 2007-10-18 08:13:47.750 291 12520.42 64.25 55306.50 88888.00 2007-10-18 08:13:47.875 291 12520.45 64.28 55306.50 88888.00 2007-10-18 08:13:48.000 291 12520.45 64.33 55306.55 88888.00 2007-10-18 08:13:48.125 291 12520.52 64.35 55306.57 88888.00 2007-10-18 08:13:48.250 291 12520.45 64.28 55306.55 88888.00 2007-10-18 08:13:48.375 291 12520.42 64.20 55306.50 88888.00 2007-10-18 08:13:48.500 291 12520.42 64.17 55306.47 88888.00 2007-10-18 08:13:48.625 291 12520.48 64.20 55306.47 88888.00 2007-10-18 08:13:48.750 291 12520.50 64.22 55306.50 88888.00 2007-10-18 08:13:48.875 291 12520.50 64.22 55306.50 88888.00 2007-10-18 08:13:49.000 291 12520.52 64.17 55306.47 88888.00 2007-10-18 08:13:49.125 291 12520.55 64.17 55306.53 88888.00 2007-10-18 08:13:49.250 291 12520.52 64.20 55306.55 88888.00 2007-10-18 08:13:49.375 291 12520.60 64.17 55306.53 88888.00 2007-10-18 08:13:49.500 291 12520.60 64.17 55306.53 88888.00 2007-10-18 08:13:49.625 291 12520.65 64.20 55306.50 88888.00 2007-10-18 08:13:49.750 291 12520.70 64.15 55306.50 88888.00 2007-10-18 08:13:49.875 291 12520.73 64.15 55306.47 88888.00 2007-10-18 08:13:50.000 291 12520.73 64.17 55306.47 88888.00 2007-10-18 08:13:50.125 291 12520.80 64.17 55306.47 88888.00 2007-10-18 08:13:50.250 291 12520.75 64.17 55306.47 88888.00 2007-10-18 08:13:50.375 291 12520.73 64.12 55306.45 88888.00 2007-10-18 08:13:50.500 291 12520.73 64.10 55306.47 88888.00 2007-10-18 08:13:50.625 291 12520.70 64.10 55306.47 88888.00 2007-10-18 08:13:50.750 291 12520.70 64.10 55306.47 88888.00 2007-10-18 08:13:50.875 291 12520.70 64.05 55306.50 88888.00 2007-10-18 08:13:51.000 291 12520.77 64.08 55306.53 88888.00 2007-10-18 08:13:51.125 291 12520.85 64.10 55306.53 88888.00 2007-10-18 08:13:51.250 291 12520.75 64.03 55306.47 88888.00 2007-10-18 08:13:51.375 291 12520.80 64.03 55306.47 88888.00 2007-10-18 08:13:51.500 291 12520.80 64.10 55306.50 88888.00 2007-10-18 08:13:51.625 291 12520.75 64.08 55306.50 88888.00 2007-10-18 08:13:51.750 291 12520.80 64.08 55306.50 88888.00 2007-10-18 08:13:51.875 291 12520.90 64.08 55306.50 88888.00 2007-10-18 08:13:52.000 291 12520.90 64.08 55306.55 88888.00 2007-10-18 08:13:52.125 291 12520.88 64.08 55306.53 88888.00 2007-10-18 08:13:52.250 291 12520.83 64.10 55306.53 88888.00 2007-10-18 08:13:52.375 291 12520.75 64.03 55306.50 88888.00 2007-10-18 08:13:52.500 291 12520.75 63.98 55306.47 88888.00 2007-10-18 08:13:52.625 291 12520.80 63.98 55306.50 88888.00 2007-10-18 08:13:52.750 291 12520.80 64.00 55306.50 88888.00 2007-10-18 08:13:52.875 291 12520.85 64.00 55306.50 88888.00 2007-10-18 08:13:53.000 291 12520.88 63.98 55306.47 88888.00 2007-10-18 08:13:53.125 291 12520.80 63.88 55306.43 88888.00 2007-10-18 08:13:53.250 291 12520.85 63.95 55306.47 88888.00 2007-10-18 08:13:53.375 291 12520.92 64.00 55306.50 88888.00 2007-10-18 08:13:53.500 291 12520.90 63.92 55306.45 88888.00 2007-10-18 08:13:53.625 291 12520.92 63.90 55306.47 88888.00 2007-10-18 08:13:53.750 291 12520.98 63.90 55306.45 88888.00 2007-10-18 08:13:53.875 291 12520.90 63.85 55306.45 88888.00 2007-10-18 08:13:54.000 291 12520.88 63.88 55306.47 88888.00 2007-10-18 08:13:54.125 291 12520.85 63.85 55306.45 88888.00 2007-10-18 08:13:54.250 291 12520.85 63.83 55306.47 88888.00 2007-10-18 08:13:54.375 291 12520.92 63.88 55306.50 88888.00 2007-10-18 08:13:54.500 291 12520.98 63.88 55306.50 88888.00 2007-10-18 08:13:54.625 291 12520.98 63.83 55306.50 88888.00 2007-10-18 08:13:54.750 291 12520.92 63.80 55306.50 88888.00 2007-10-18 08:13:54.875 291 12520.90 63.83 55306.47 88888.00 2007-10-18 08:13:55.000 291 12521.02 63.88 55306.47 88888.00 2007-10-18 08:13:55.125 291 12521.15 63.90 55306.50 88888.00 2007-10-18 08:13:55.250 291 12521.10 63.85 55306.50 88888.00 2007-10-18 08:13:55.375 291 12521.08 63.83 55306.47 88888.00 2007-10-18 08:13:55.500 291 12521.05 63.80 55306.45 88888.00 2007-10-18 08:13:55.625 291 12521.08 63.77 55306.47 88888.00 2007-10-18 08:13:55.750 291 12521.08 63.73 55306.45 88888.00 2007-10-18 08:13:55.875 291 12521.02 63.75 55306.45 88888.00 2007-10-18 08:13:56.000 291 12521.10 63.83 55306.47 88888.00 2007-10-18 08:13:56.125 291 12521.12 63.83 55306.45 88888.00 2007-10-18 08:13:56.250 291 12521.10 63.83 55306.45 88888.00 2007-10-18 08:13:56.375 291 12521.17 63.85 55306.45 88888.00 2007-10-18 08:13:56.500 291 12521.25 63.77 55306.45 88888.00 2007-10-18 08:13:56.625 291 12521.25 63.75 55306.45 88888.00 2007-10-18 08:13:56.750 291 12521.23 63.75 55306.47 88888.00 2007-10-18 08:13:56.875 291 12521.20 63.75 55306.47 88888.00 2007-10-18 08:13:57.000 291 12521.15 63.73 55306.45 88888.00 2007-10-18 08:13:57.125 291 12521.20 63.65 55306.47 88888.00 2007-10-18 08:13:57.250 291 12521.17 63.60 55306.47 88888.00 2007-10-18 08:13:57.375 291 12521.20 63.67 55306.47 88888.00 2007-10-18 08:13:57.500 291 12521.25 63.67 55306.47 88888.00 2007-10-18 08:13:57.625 291 12521.25 63.65 55306.47 88888.00 2007-10-18 08:13:57.750 291 12521.23 63.65 55306.45 88888.00 2007-10-18 08:13:57.875 291 12521.25 63.62 55306.43 88888.00 2007-10-18 08:13:58.000 291 12521.27 63.58 55306.40 88888.00 2007-10-18 08:13:58.125 291 12521.30 63.60 55306.43 88888.00 2007-10-18 08:13:58.250 291 12521.27 63.58 55306.43 88888.00 2007-10-18 08:13:58.375 291 12521.25 63.52 55306.40 88888.00 2007-10-18 08:13:58.500 291 12521.23 63.52 55306.43 88888.00 2007-10-18 08:13:58.625 291 12521.25 63.52 55306.43 88888.00 2007-10-18 08:13:58.750 291 12521.30 63.58 55306.45 88888.00 2007-10-18 08:13:58.875 291 12521.38 63.58 55306.47 88888.00 2007-10-18 08:13:59.000 291 12521.42 63.58 55306.47 88888.00 2007-10-18 08:13:59.125 291 12521.45 63.58 55306.50 88888.00 2007-10-18 08:13:59.250 291 12521.42 63.52 55306.50 88888.00 2007-10-18 08:13:59.375 291 12521.42 63.48 55306.45 88888.00 2007-10-18 08:13:59.500 291 12521.45 63.52 55306.43 88888.00 2007-10-18 08:13:59.625 291 12521.40 63.50 55306.50 88888.00 2007-10-18 08:13:59.750 291 12521.40 63.50 55306.47 88888.00 2007-10-18 08:13:59.875 291 12521.33 63.45 55306.45 88888.00 2007-10-18 08:14:00.000 291 12521.27 63.48 55306.43 88888.00 2007-10-18 08:14:00.125 291 12521.33 63.42 55306.43 88888.00 2007-10-18 08:14:00.250 291 12521.33 63.38 55306.45 88888.00 2007-10-18 08:14:00.375 291 12521.38 63.38 55306.45 88888.00 2007-10-18 08:14:00.500 291 12521.42 63.38 55306.43 88888.00 2007-10-18 08:14:00.625 291 12521.48 63.35 55306.47 88888.00 2007-10-18 08:14:00.750 291 12521.45 63.27 55306.45 88888.00 2007-10-18 08:14:00.875 291 12521.45 63.33 55306.45 88888.00 2007-10-18 08:14:01.000 291 12521.52 63.40 55306.47 88888.00 2007-10-18 08:14:01.125 291 12521.50 63.38 55306.47 88888.00 2007-10-18 08:14:01.250 291 12521.48 63.33 55306.50 88888.00 2007-10-18 08:14:01.375 291 12521.58 63.40 55306.47 88888.00 2007-10-18 08:14:01.500 291 12521.62 63.33 55306.45 88888.00 2007-10-18 08:14:01.625 291 12521.52 63.27 55306.43 88888.00 2007-10-18 08:14:01.750 291 12521.50 63.27 55306.43 88888.00 2007-10-18 08:14:01.875 291 12521.58 63.33 55306.43 88888.00 2007-10-18 08:14:02.000 291 12521.60 63.33 55306.43 88888.00 2007-10-18 08:14:02.125 291 12521.58 63.27 55306.43 88888.00 2007-10-18 08:14:02.250 291 12521.50 63.23 55306.43 88888.00 2007-10-18 08:14:02.375 291 12521.55 63.30 55306.45 88888.00 2007-10-18 08:14:02.500 291 12521.58 63.33 55306.43 88888.00 2007-10-18 08:14:02.625 291 12521.52 63.23 55306.40 88888.00 2007-10-18 08:14:02.750 291 12521.55 63.25 55306.40 88888.00 2007-10-18 08:14:02.875 291 12521.55 63.23 55306.43 88888.00 2007-10-18 08:14:03.000 291 12521.50 63.20 55306.40 88888.00 2007-10-18 08:14:03.125 291 12521.58 63.20 55306.38 88888.00 2007-10-18 08:14:03.250 291 12521.60 63.20 55306.40 88888.00 2007-10-18 08:14:03.375 291 12521.60 63.20 55306.40 88888.00 2007-10-18 08:14:03.500 291 12521.60 63.20 55306.45 88888.00 2007-10-18 08:14:03.625 291 12521.58 63.15 55306.45 88888.00 2007-10-18 08:14:03.750 291 12521.60 63.15 55306.43 88888.00 2007-10-18 08:14:03.875 291 12521.73 63.23 55306.47 88888.00 2007-10-18 08:14:04.000 291 12521.75 63.20 55306.47 88888.00 2007-10-18 08:14:04.125 291 12521.75 63.17 55306.47 88888.00 2007-10-18 08:14:04.250 291 12521.70 63.12 55306.43 88888.00 2007-10-18 08:14:04.375 291 12521.70 63.10 55306.40 88888.00 2007-10-18 08:14:04.500 291 12521.75 63.05 55306.43 88888.00 2007-10-18 08:14:04.625 291 12521.73 63.02 55306.45 88888.00 2007-10-18 08:14:04.750 291 12521.70 63.10 55306.45 88888.00 2007-10-18 08:14:04.875 291 12521.73 63.17 55306.47 88888.00 2007-10-18 08:14:05.000 291 12521.75 63.10 55306.45 88888.00 2007-10-18 08:14:05.125 291 12521.73 63.02 55306.45 88888.00 2007-10-18 08:14:05.250 291 12521.80 63.05 55306.47 88888.00 2007-10-18 08:14:05.375 291 12521.88 63.10 55306.47 88888.00 2007-10-18 08:14:05.500 291 12521.80 63.10 55306.43 88888.00 2007-10-18 08:14:05.625 291 12521.73 63.12 55306.43 88888.00 2007-10-18 08:14:05.750 291 12521.73 63.10 55306.43 88888.00 2007-10-18 08:14:05.875 291 12521.75 63.05 55306.40 88888.00 2007-10-18 08:14:06.000 291 12521.83 63.05 55306.40 88888.00 2007-10-18 08:14:06.125 291 12521.77 63.05 55306.40 88888.00 2007-10-18 08:14:06.250 291 12521.65 63.00 55306.43 88888.00 2007-10-18 08:14:06.375 291 12521.65 62.95 55306.38 88888.00 2007-10-18 08:14:06.500 291 12521.77 62.95 55306.38 88888.00 2007-10-18 08:14:06.625 291 12521.80 62.98 55306.43 88888.00 2007-10-18 08:14:06.750 291 12521.77 62.98 55306.43 88888.00 2007-10-18 08:14:06.875 291 12521.80 62.92 55306.43 88888.00 2007-10-18 08:14:07.000 291 12521.80 62.95 55306.43 88888.00 2007-10-18 08:14:07.125 291 12521.75 62.98 55306.43 88888.00 2007-10-18 08:14:07.250 291 12521.77 62.95 55306.43 88888.00 2007-10-18 08:14:07.375 291 12521.88 62.98 55306.45 88888.00 2007-10-18 08:14:07.500 291 12521.92 62.88 55306.43 88888.00 2007-10-18 08:14:07.625 291 12521.90 62.88 55306.45 88888.00 2007-10-18 08:14:07.750 291 12521.90 62.90 55306.45 88888.00 2007-10-18 08:14:07.875 291 12521.95 62.90 55306.50 88888.00 2007-10-18 08:14:08.000 291 12521.95 62.85 55306.43 88888.00 2007-10-18 08:14:08.125 291 12521.90 62.80 55306.38 88888.00 2007-10-18 08:14:08.250 291 12521.95 62.88 55306.43 88888.00 2007-10-18 08:14:08.375 291 12521.98 62.90 55306.45 88888.00 2007-10-18 08:14:08.500 291 12521.92 62.88 55306.45 88888.00 2007-10-18 08:14:08.625 291 12521.98 62.83 55306.43 88888.00 2007-10-18 08:14:08.750 291 12522.00 62.77 55306.45 88888.00 2007-10-18 08:14:08.875 291 12521.92 62.75 55306.43 88888.00 2007-10-18 08:14:09.000 291 12521.95 62.73 55306.43 88888.00 2007-10-18 08:14:09.125 291 12522.05 62.77 55306.45 88888.00 2007-10-18 08:14:09.250 291 12522.10 62.75 55306.47 88888.00 2007-10-18 08:14:09.375 291 12522.17 62.80 55306.47 88888.00 2007-10-18 08:14:09.500 291 12522.08 62.80 55306.43 88888.00 2007-10-18 08:14:09.625 291 12522.08 62.77 55306.43 88888.00 2007-10-18 08:14:09.750 291 12522.15 62.77 55306.47 88888.00 2007-10-18 08:14:09.875 291 12522.15 62.75 55306.45 88888.00 2007-10-18 08:14:10.000 291 12522.12 62.80 55306.47 88888.00 2007-10-18 08:14:10.125 291 12522.10 62.75 55306.45 88888.00 2007-10-18 08:14:10.250 291 12522.05 62.70 55306.47 88888.00 2007-10-18 08:14:10.375 291 12522.12 62.67 55306.45 88888.00 2007-10-18 08:14:10.500 291 12522.15 62.65 55306.45 88888.00 2007-10-18 08:14:10.625 291 12522.12 62.65 55306.45 88888.00 2007-10-18 08:14:10.750 291 12522.12 62.65 55306.45 88888.00 2007-10-18 08:14:10.875 291 12522.10 62.60 55306.40 88888.00 2007-10-18 08:14:11.000 291 12522.15 62.62 55306.40 88888.00 2007-10-18 08:14:11.125 291 12522.23 62.67 55306.43 88888.00 2007-10-18 08:14:11.250 291 12522.20 62.65 55306.40 88888.00 2007-10-18 08:14:11.375 291 12522.17 62.65 55306.43 88888.00 2007-10-18 08:14:11.500 291 12522.12 62.62 55306.40 88888.00 2007-10-18 08:14:11.625 291 12522.10 62.60 55306.43 88888.00 2007-10-18 08:14:11.750 291 12522.10 62.58 55306.45 88888.00 2007-10-18 08:14:11.875 291 12522.15 62.55 55306.43 88888.00 2007-10-18 08:14:12.000 291 12522.23 62.58 55306.40 88888.00 2007-10-18 08:14:12.125 291 12522.20 62.52 55306.40 88888.00 2007-10-18 08:14:12.250 291 12522.20 62.60 55306.43 88888.00 2007-10-18 08:14:12.375 291 12522.23 62.58 55306.43 88888.00 2007-10-18 08:14:12.500 291 12522.20 62.52 55306.40 88888.00 2007-10-18 08:14:12.625 291 12522.23 62.58 55306.43 88888.00 2007-10-18 08:14:12.750 291 12522.23 62.60 55306.45 88888.00 2007-10-18 08:14:12.875 291 12522.15 62.55 55306.45 88888.00 2007-10-18 08:14:13.000 291 12522.08 62.45 55306.40 88888.00 2007-10-18 08:14:13.125 291 12522.15 62.45 55306.43 88888.00 2007-10-18 08:14:13.250 291 12522.25 62.50 55306.45 88888.00 2007-10-18 08:14:13.375 291 12522.33 62.55 55306.50 88888.00 2007-10-18 08:14:13.500 291 12522.35 62.55 55306.47 88888.00 2007-10-18 08:14:13.625 291 12522.33 62.50 55306.43 88888.00 2007-10-18 08:14:13.750 291 12522.30 62.48 55306.40 88888.00 2007-10-18 08:14:13.875 291 12522.30 62.45 55306.40 88888.00 2007-10-18 08:14:14.000 291 12522.30 62.42 55306.38 88888.00 2007-10-18 08:14:14.125 291 12522.30 62.40 55306.38 88888.00 2007-10-18 08:14:14.250 291 12522.35 62.45 55306.43 88888.00 2007-10-18 08:14:14.375 291 12522.40 62.42 55306.38 88888.00 2007-10-18 08:14:14.500 291 12522.38 62.38 55306.38 88888.00 2007-10-18 08:14:14.625 291 12522.38 62.45 55306.40 88888.00 2007-10-18 08:14:14.750 291 12522.45 62.50 55306.40 88888.00 2007-10-18 08:14:14.875 291 12522.42 62.40 55306.38 88888.00 2007-10-18 08:14:15.000 291 12522.45 62.35 55306.38 88888.00 2007-10-18 08:14:15.125 291 12522.45 62.33 55306.38 88888.00 2007-10-18 08:14:15.250 291 12522.40 62.38 55306.40 88888.00 2007-10-18 08:14:15.375 291 12522.40 62.38 55306.38 88888.00 2007-10-18 08:14:15.500 291 12522.38 62.35 55306.38 88888.00 2007-10-18 08:14:15.625 291 12522.40 62.35 55306.38 88888.00 2007-10-18 08:14:15.750 291 12522.45 62.35 55306.38 88888.00 2007-10-18 08:14:15.875 291 12522.48 62.35 55306.40 88888.00 2007-10-18 08:14:16.000 291 12522.52 62.35 55306.43 88888.00 2007-10-18 08:14:16.125 291 12522.50 62.35 55306.43 88888.00 2007-10-18 08:14:16.250 291 12522.45 62.25 55306.40 88888.00 2007-10-18 08:14:16.375 291 12522.48 62.27 55306.43 88888.00 2007-10-18 08:14:16.500 291 12522.55 62.30 55306.43 88888.00 2007-10-18 08:14:16.625 291 12522.62 62.33 55306.45 88888.00 2007-10-18 08:14:16.750 291 12522.60 62.30 55306.43 88888.00 2007-10-18 08:14:16.875 291 12522.62 62.30 55306.40 88888.00 2007-10-18 08:14:17.000 291 12522.60 62.23 55306.40 88888.00 2007-10-18 08:14:17.125 291 12522.67 62.27 55306.40 88888.00 2007-10-18 08:14:17.250 291 12522.65 62.20 55306.38 88888.00 2007-10-18 08:14:17.375 291 12522.70 62.20 55306.38 88888.00 2007-10-18 08:14:17.500 291 12522.70 62.12 55306.40 88888.00 2007-10-18 08:14:17.625 291 12522.73 62.15 55306.43 88888.00 2007-10-18 08:14:17.750 291 12522.67 62.17 55306.45 88888.00 2007-10-18 08:14:17.875 291 12522.62 62.15 55306.43 88888.00 2007-10-18 08:14:18.000 291 12522.62 62.17 55306.40 88888.00 2007-10-18 08:14:18.125 291 12522.73 62.20 55306.45 88888.00 2007-10-18 08:14:18.250 291 12522.75 62.17 55306.47 88888.00 2007-10-18 08:14:18.375 291 12522.73 62.12 55306.43 88888.00 2007-10-18 08:14:18.500 291 12522.67 62.10 55306.43 88888.00 2007-10-18 08:14:18.625 291 12522.77 62.20 55306.45 88888.00 2007-10-18 08:14:18.750 291 12522.77 62.15 55306.45 88888.00 2007-10-18 08:14:18.875 291 12522.70 62.10 55306.45 88888.00 2007-10-18 08:14:19.000 291 12522.67 62.10 55306.43 88888.00 2007-10-18 08:14:19.125 291 12522.73 62.08 55306.40 88888.00 2007-10-18 08:14:19.250 291 12522.73 62.08 55306.43 88888.00 2007-10-18 08:14:19.375 291 12522.77 62.10 55306.45 88888.00 2007-10-18 08:14:19.500 291 12522.75 62.05 55306.43 88888.00 2007-10-18 08:14:19.625 291 12522.75 62.08 55306.43 88888.00 2007-10-18 08:14:19.750 291 12522.80 62.08 55306.43 88888.00 2007-10-18 08:14:19.875 291 12522.90 62.08 55306.45 88888.00 2007-10-18 08:14:20.000 291 12522.88 62.08 55306.45 88888.00 2007-10-18 08:14:20.125 291 12522.85 62.05 55306.40 88888.00 2007-10-18 08:14:20.250 291 12522.83 62.02 55306.43 88888.00 2007-10-18 08:14:20.375 291 12522.83 62.05 55306.43 88888.00 2007-10-18 08:14:20.500 291 12522.83 61.98 55306.40 88888.00 2007-10-18 08:14:20.625 291 12522.85 62.00 55306.43 88888.00 2007-10-18 08:14:20.750 291 12522.88 62.02 55306.45 88888.00 2007-10-18 08:14:20.875 291 12522.85 61.98 55306.43 88888.00 2007-10-18 08:14:21.000 291 12522.80 61.95 55306.40 88888.00 2007-10-18 08:14:21.125 291 12522.83 61.95 55306.40 88888.00 2007-10-18 08:14:21.250 291 12522.90 61.98 55306.40 88888.00 2007-10-18 08:14:21.375 291 12522.98 61.98 55306.40 88888.00 2007-10-18 08:14:21.500 291 12523.10 61.95 55306.40 88888.00 2007-10-18 08:14:21.625 291 12523.12 61.98 55306.43 88888.00 2007-10-18 08:14:21.750 291 12523.00 61.95 55306.45 88888.00 2007-10-18 08:14:21.875 291 12522.95 61.92 55306.40 88888.00 2007-10-18 08:14:22.000 291 12522.98 61.90 55306.38 88888.00 2007-10-18 08:14:22.125 291 12522.95 61.85 55306.35 88888.00 2007-10-18 08:14:22.250 291 12522.95 61.85 55306.40 88888.00 2007-10-18 08:14:22.375 291 12523.05 61.90 55306.43 88888.00 2007-10-18 08:14:22.500 291 12523.08 61.90 55306.43 88888.00 2007-10-18 08:14:22.625 291 12523.00 61.83 55306.40 88888.00 2007-10-18 08:14:22.750 291 12523.02 61.83 55306.40 88888.00 2007-10-18 08:14:22.875 291 12523.10 61.85 55306.43 88888.00 2007-10-18 08:14:23.000 291 12523.08 61.83 55306.40 88888.00 2007-10-18 08:14:23.125 291 12523.05 61.83 55306.38 88888.00 2007-10-18 08:14:23.250 291 12523.05 61.77 55306.40 88888.00 2007-10-18 08:14:23.375 291 12523.08 61.73 55306.35 88888.00 2007-10-18 08:14:23.500 291 12523.08 61.75 55306.35 88888.00 2007-10-18 08:14:23.625 291 12523.08 61.70 55306.38 88888.00 2007-10-18 08:14:23.750 291 12523.12 61.75 55306.38 88888.00 2007-10-18 08:14:23.875 291 12523.20 61.75 55306.38 88888.00 2007-10-18 08:14:24.000 291 12523.17 61.75 55306.40 88888.00 2007-10-18 08:14:24.125 291 12523.15 61.75 55306.40 88888.00 2007-10-18 08:14:24.250 291 12523.08 61.70 55306.40 88888.00 2007-10-18 08:14:24.375 291 12523.02 61.62 55306.38 88888.00 2007-10-18 08:14:24.500 291 12523.08 61.65 55306.38 88888.00 2007-10-18 08:14:24.625 291 12523.23 61.67 55306.40 88888.00 2007-10-18 08:14:24.750 291 12523.23 61.67 55306.40 88888.00 2007-10-18 08:14:24.875 291 12523.17 61.67 55306.35 88888.00 2007-10-18 08:14:25.000 291 12523.17 61.67 55306.40 88888.00 2007-10-18 08:14:25.125 291 12523.23 61.70 55306.43 88888.00 2007-10-18 08:14:25.250 291 12523.25 61.65 55306.43 88888.00 2007-10-18 08:14:25.375 291 12523.23 61.62 55306.40 88888.00 2007-10-18 08:14:25.500 291 12523.20 61.60 55306.40 88888.00 2007-10-18 08:14:25.625 291 12523.15 61.58 55306.38 88888.00 2007-10-18 08:14:25.750 291 12523.23 61.62 55306.40 88888.00 2007-10-18 08:14:25.875 291 12523.27 61.60 55306.43 88888.00 2007-10-18 08:14:26.000 291 12523.25 61.58 55306.40 88888.00 2007-10-18 08:14:26.125 291 12523.25 61.60 55306.43 88888.00 2007-10-18 08:14:26.250 291 12523.25 61.58 55306.45 88888.00 2007-10-18 08:14:26.375 291 12523.38 61.58 55306.45 88888.00 2007-10-18 08:14:26.500 291 12523.38 61.60 55306.43 88888.00 2007-10-18 08:14:26.625 291 12523.33 61.58 55306.43 88888.00 2007-10-18 08:14:26.750 291 12523.35 61.58 55306.45 88888.00 2007-10-18 08:14:26.875 291 12523.38 61.52 55306.45 88888.00 2007-10-18 08:14:27.000 291 12523.38 61.52 55306.47 88888.00 2007-10-18 08:14:27.125 291 12523.35 61.52 55306.45 88888.00 2007-10-18 08:14:27.250 291 12523.33 61.50 55306.43 88888.00 2007-10-18 08:14:27.375 291 12523.27 61.50 55306.38 88888.00 2007-10-18 08:14:27.500 291 12523.25 61.48 55306.40 88888.00 2007-10-18 08:14:27.625 291 12523.33 61.45 55306.40 88888.00 2007-10-18 08:14:27.750 291 12523.40 61.45 55306.40 88888.00 2007-10-18 08:14:27.875 291 12523.40 61.50 55306.40 88888.00 2007-10-18 08:14:28.000 291 12523.38 61.42 55306.38 88888.00 2007-10-18 08:14:28.125 291 12523.45 61.40 55306.38 88888.00 2007-10-18 08:14:28.250 291 12523.40 61.38 55306.38 88888.00 2007-10-18 08:14:28.375 291 12523.40 61.35 55306.38 88888.00 2007-10-18 08:14:28.500 291 12523.40 61.40 55306.40 88888.00 2007-10-18 08:14:28.625 291 12523.40 61.40 55306.43 88888.00 2007-10-18 08:14:28.750 291 12523.48 61.40 55306.43 88888.00 2007-10-18 08:14:28.875 291 12523.45 61.40 55306.43 88888.00 2007-10-18 08:14:29.000 291 12523.48 61.40 55306.45 88888.00 2007-10-18 08:14:29.125 291 12523.55 61.42 55306.47 88888.00 2007-10-18 08:14:29.250 291 12523.55 61.35 55306.45 88888.00 2007-10-18 08:14:29.375 291 12523.52 61.33 55306.45 88888.00 2007-10-18 08:14:29.500 291 12523.45 61.27 55306.40 88888.00 2007-10-18 08:14:29.625 291 12523.45 61.30 55306.43 88888.00 2007-10-18 08:14:29.750 291 12523.45 61.30 55306.45 88888.00 2007-10-18 08:14:29.875 291 12523.45 61.33 55306.40 88888.00 2007-10-18 08:14:30.000 291 12523.50 61.27 55306.43 88888.00 2007-10-18 08:14:30.125 291 12523.48 61.27 55306.43 88888.00 2007-10-18 08:14:30.250 291 12523.40 61.27 55306.43 88888.00 2007-10-18 08:14:30.375 291 12523.52 61.35 55306.45 88888.00 2007-10-18 08:14:30.500 291 12523.50 61.33 55306.45 88888.00 2007-10-18 08:14:30.625 291 12523.45 61.25 55306.43 88888.00 2007-10-18 08:14:30.750 291 12523.50 61.23 55306.38 88888.00 2007-10-18 08:14:30.875 291 12523.52 61.12 55306.40 88888.00 2007-10-18 08:14:31.000 291 12523.55 61.23 55306.43 88888.00 2007-10-18 08:14:31.125 291 12523.60 61.27 55306.43 88888.00 2007-10-18 08:14:31.250 291 12523.52 61.20 55306.45 88888.00 2007-10-18 08:14:31.375 291 12523.52 61.15 55306.43 88888.00 2007-10-18 08:14:31.500 291 12523.52 61.20 55306.43 88888.00 2007-10-18 08:14:31.625 291 12523.60 61.23 55306.43 88888.00 2007-10-18 08:14:31.750 291 12523.65 61.25 55306.43 88888.00 2007-10-18 08:14:31.875 291 12523.60 61.15 55306.45 88888.00 2007-10-18 08:14:32.000 291 12523.58 61.15 55306.45 88888.00 2007-10-18 08:14:32.125 291 12523.60 61.17 55306.45 88888.00 2007-10-18 08:14:32.250 291 12523.50 61.08 55306.43 88888.00 2007-10-18 08:14:32.375 291 12523.50 61.02 55306.40 88888.00 2007-10-18 08:14:32.500 291 12523.52 61.02 55306.43 88888.00 2007-10-18 08:14:32.625 291 12523.60 61.08 55306.45 88888.00 2007-10-18 08:14:32.750 291 12523.65 61.10 55306.45 88888.00 2007-10-18 08:14:32.875 291 12523.62 61.08 55306.45 88888.00 2007-10-18 08:14:33.000 291 12523.62 61.02 55306.43 88888.00 2007-10-18 08:14:33.125 291 12523.65 61.02 55306.43 88888.00 2007-10-18 08:14:33.250 291 12523.62 61.05 55306.45 88888.00 2007-10-18 08:14:33.375 291 12523.73 61.05 55306.47 88888.00 2007-10-18 08:14:33.500 291 12523.67 60.98 55306.50 88888.00 2007-10-18 08:14:33.625 291 12523.73 60.98 55306.50 88888.00 2007-10-18 08:14:33.750 291 12523.73 61.00 55306.50 88888.00 2007-10-18 08:14:33.875 291 12523.67 61.00 55306.47 88888.00 2007-10-18 08:14:34.000 291 12523.65 60.98 55306.45 88888.00 2007-10-18 08:14:34.125 291 12523.65 60.95 55306.43 88888.00 2007-10-18 08:14:34.250 291 12523.67 60.95 55306.43 88888.00 2007-10-18 08:14:34.375 291 12523.75 60.95 55306.45 88888.00 2007-10-18 08:14:34.500 291 12523.80 60.88 55306.43 88888.00 2007-10-18 08:14:34.625 291 12523.85 60.88 55306.43 88888.00 2007-10-18 08:14:34.750 291 12523.92 60.98 55306.47 88888.00 2007-10-18 08:14:34.875 291 12523.92 61.00 55306.45 88888.00 2007-10-18 08:14:35.000 291 12523.80 60.90 55306.43 88888.00 2007-10-18 08:14:35.125 291 12523.70 60.88 55306.43 88888.00 2007-10-18 08:14:35.250 291 12523.65 60.83 55306.45 88888.00 2007-10-18 08:14:35.375 291 12523.77 60.88 55306.47 88888.00 2007-10-18 08:14:35.500 291 12523.85 60.85 55306.47 88888.00 2007-10-18 08:14:35.625 291 12523.83 60.88 55306.47 88888.00 2007-10-18 08:14:35.750 291 12523.75 60.85 55306.50 88888.00 2007-10-18 08:14:35.875 291 12523.70 60.85 55306.47 88888.00 2007-10-18 08:14:36.000 291 12523.75 60.83 55306.50 88888.00 2007-10-18 08:14:36.125 291 12523.80 60.88 55306.53 88888.00 2007-10-18 08:14:36.250 291 12523.83 60.85 55306.53 88888.00 2007-10-18 08:14:36.375 291 12523.83 60.80 55306.50 88888.00 2007-10-18 08:14:36.500 291 12523.85 60.80 55306.50 88888.00 2007-10-18 08:14:36.625 291 12523.92 60.83 55306.47 88888.00 2007-10-18 08:14:36.750 291 12523.92 60.83 55306.47 88888.00 2007-10-18 08:14:36.875 291 12523.92 60.83 55306.47 88888.00 2007-10-18 08:14:37.000 291 12523.90 60.77 55306.45 88888.00 2007-10-18 08:14:37.125 291 12523.92 60.85 55306.55 88888.00 2007-10-18 08:14:37.250 291 12523.92 60.85 55306.53 88888.00 2007-10-18 08:14:37.375 291 12523.85 60.75 55306.50 88888.00 2007-10-18 08:14:37.500 291 12523.80 60.73 55306.50 88888.00 2007-10-18 08:14:37.625 291 12523.85 60.73 55306.50 88888.00 2007-10-18 08:14:37.750 291 12523.92 60.75 55306.50 88888.00 2007-10-18 08:14:37.875 291 12524.00 60.75 55306.53 88888.00 2007-10-18 08:14:38.000 291 12524.00 60.65 55306.47 88888.00 2007-10-18 08:14:38.125 291 12523.95 60.62 55306.47 88888.00 2007-10-18 08:14:38.250 291 12523.92 60.65 55306.50 88888.00 2007-10-18 08:14:38.375 291 12523.95 60.67 55306.47 88888.00 2007-10-18 08:14:38.500 291 12523.92 60.67 55306.50 88888.00 2007-10-18 08:14:38.625 291 12523.92 60.67 55306.57 88888.00 2007-10-18 08:14:38.750 291 12523.90 60.65 55306.57 88888.00 2007-10-18 08:14:38.875 291 12523.95 60.70 55306.57 88888.00 2007-10-18 08:14:39.000 291 12523.98 60.67 55306.53 88888.00 2007-10-18 08:14:39.125 291 12523.92 60.58 55306.45 88888.00 2007-10-18 08:14:39.250 291 12523.83 60.58 55306.50 88888.00 2007-10-18 08:14:39.375 291 12523.95 60.65 55306.53 88888.00 2007-10-18 08:14:39.500 291 12524.02 60.67 55306.55 88888.00 2007-10-18 08:14:39.625 291 12524.08 60.70 55306.57 88888.00 2007-10-18 08:14:39.750 291 12524.08 60.73 55306.55 88888.00 2007-10-18 08:14:39.875 291 12523.98 60.65 55306.53 88888.00 2007-10-18 08:14:40.000 291 12523.95 60.58 55306.43 88888.00 2007-10-18 08:14:40.125 291 12524.00 60.52 55306.45 88888.00 2007-10-18 08:14:40.250 291 12524.08 60.67 55306.50 88888.00 2007-10-18 08:14:40.375 291 12524.10 60.70 55306.50 88888.00 2007-10-18 08:14:40.500 291 12524.05 60.55 55306.53 88888.00 2007-10-18 08:14:40.625 291 12524.10 60.60 55306.57 88888.00 2007-10-18 08:14:40.750 291 12524.12 60.58 55306.55 88888.00 2007-10-18 08:14:40.875 291 12524.08 60.48 55306.47 88888.00 2007-10-18 08:14:41.000 291 12524.08 60.48 55306.50 88888.00 2007-10-18 08:14:41.125 291 12524.17 60.52 55306.57 88888.00 2007-10-18 08:14:41.250 291 12524.20 60.55 55306.57 88888.00 2007-10-18 08:14:41.375 291 12524.08 60.55 55306.55 88888.00 2007-10-18 08:14:41.500 291 12524.05 60.50 55306.53 88888.00 2007-10-18 08:14:41.625 291 12524.02 60.45 55306.53 88888.00 2007-10-18 08:14:41.750 291 12524.08 60.50 55306.53 88888.00 2007-10-18 08:14:41.875 291 12524.17 60.50 55306.53 88888.00 2007-10-18 08:14:42.000 291 12524.15 60.50 55306.53 88888.00 2007-10-18 08:14:42.125 291 12524.15 60.50 55306.55 88888.00 2007-10-18 08:14:42.250 291 12524.17 60.48 55306.53 88888.00 2007-10-18 08:14:42.375 291 12524.23 60.45 55306.50 88888.00 2007-10-18 08:14:42.500 291 12524.15 60.40 55306.50 88888.00 2007-10-18 08:14:42.625 291 12524.12 60.40 55306.50 88888.00 2007-10-18 08:14:42.750 291 12524.17 60.50 55306.55 88888.00 2007-10-18 08:14:42.875 291 12524.17 60.52 55306.57 88888.00 2007-10-18 08:14:43.000 291 12524.17 60.45 55306.57 88888.00 2007-10-18 08:14:43.125 291 12524.20 60.40 55306.53 88888.00 2007-10-18 08:14:43.250 291 12524.12 60.35 55306.55 88888.00 2007-10-18 08:14:43.375 291 12524.17 60.38 55306.53 88888.00 2007-10-18 08:14:43.500 291 12524.17 60.38 55306.53 88888.00 2007-10-18 08:14:43.625 291 12524.17 60.30 55306.55 88888.00 2007-10-18 08:14:43.750 291 12524.20 60.30 55306.57 88888.00 2007-10-18 08:14:43.875 291 12524.25 60.33 55306.57 88888.00 2007-10-18 08:14:44.000 291 12524.30 60.33 55306.57 88888.00 2007-10-18 08:14:44.125 291 12524.25 60.33 55306.57 88888.00 2007-10-18 08:14:44.250 291 12524.25 60.30 55306.55 88888.00 2007-10-18 08:14:44.375 291 12524.30 60.30 55306.55 88888.00 2007-10-18 08:14:44.500 291 12524.25 60.35 55306.57 88888.00 2007-10-18 08:14:44.625 291 12524.15 60.33 55306.55 88888.00 2007-10-18 08:14:44.750 291 12524.17 60.33 55306.53 88888.00 2007-10-18 08:14:44.875 291 12524.23 60.30 55306.55 88888.00 2007-10-18 08:14:45.000 291 12524.25 60.27 55306.55 88888.00 2007-10-18 08:14:45.125 291 12524.27 60.30 55306.57 88888.00 2007-10-18 08:14:45.250 291 12524.23 60.25 55306.55 88888.00 2007-10-18 08:14:45.375 291 12524.25 60.20 55306.57 88888.00 2007-10-18 08:14:45.500 291 12524.27 60.23 55306.57 88888.00 2007-10-18 08:14:45.625 291 12524.27 60.27 55306.57 88888.00 2007-10-18 08:14:45.750 291 12524.27 60.25 55306.55 88888.00 2007-10-18 08:14:45.875 291 12524.25 60.23 55306.55 88888.00 2007-10-18 08:14:46.000 291 12524.25 60.23 55306.50 88888.00 2007-10-18 08:14:46.125 291 12524.25 60.20 55306.50 88888.00 2007-10-18 08:14:46.250 291 12524.33 60.23 55306.53 88888.00 2007-10-18 08:14:46.375 291 12524.38 60.25 55306.53 88888.00 2007-10-18 08:14:46.500 291 12524.33 60.20 55306.47 88888.00 2007-10-18 08:14:46.625 291 12524.30 60.15 55306.53 88888.00 2007-10-18 08:14:46.750 291 12524.35 60.20 55306.53 88888.00 2007-10-18 08:14:46.875 291 12524.40 60.25 55306.55 88888.00 2007-10-18 08:14:47.000 291 12524.38 60.20 55306.53 88888.00 2007-10-18 08:14:47.125 291 12524.40 60.17 55306.53 88888.00 2007-10-18 08:14:47.250 291 12524.48 60.23 55306.55 88888.00 2007-10-18 08:14:47.375 291 12524.45 60.23 55306.55 88888.00 2007-10-18 08:14:47.500 291 12524.38 60.20 55306.55 88888.00 2007-10-18 08:14:47.625 291 12524.33 60.12 55306.55 88888.00 2007-10-18 08:14:47.750 291 12524.38 60.17 55306.55 88888.00 2007-10-18 08:14:47.875 291 12524.38 60.12 55306.53 88888.00 2007-10-18 08:14:48.000 291 12524.38 60.08 55306.50 88888.00 2007-10-18 08:14:48.125 291 12524.35 60.00 55306.53 88888.00 2007-10-18 08:14:48.250 291 12524.40 60.15 55306.60 88888.00 2007-10-18 08:14:48.375 291 12524.42 60.10 55306.57 88888.00 2007-10-18 08:14:48.500 291 12524.40 60.05 55306.57 88888.00 2007-10-18 08:14:48.625 291 12524.42 60.02 55306.57 88888.00 2007-10-18 08:14:48.750 291 12524.42 60.08 55306.57 88888.00 2007-10-18 08:14:48.875 291 12524.42 60.12 55306.57 88888.00 2007-10-18 08:14:49.000 291 12524.40 60.10 55306.57 88888.00 2007-10-18 08:14:49.125 291 12524.35 60.02 55306.55 88888.00 2007-10-18 08:14:49.250 291 12524.42 60.15 55306.60 88888.00 2007-10-18 08:14:49.375 291 12524.50 60.23 55306.62 88888.00 2007-10-18 08:14:49.500 291 12524.45 60.12 55306.57 88888.00 2007-10-18 08:14:49.625 291 12524.38 60.02 55306.53 88888.00 2007-10-18 08:14:49.750 291 12524.42 60.02 55306.50 88888.00 2007-10-18 08:14:49.875 291 12524.52 60.08 55306.53 88888.00 2007-10-18 08:14:50.000 291 12524.48 60.08 55306.50 88888.00 2007-10-18 08:14:50.125 291 12524.42 60.02 55306.50 88888.00 2007-10-18 08:14:50.250 291 12524.42 60.05 55306.53 88888.00 2007-10-18 08:14:50.375 291 12524.48 60.05 55306.53 88888.00 2007-10-18 08:14:50.500 291 12524.55 60.05 55306.55 88888.00 2007-10-18 08:14:50.625 291 12524.58 60.02 55306.53 88888.00 2007-10-18 08:14:50.750 291 12524.55 59.95 55306.50 88888.00 2007-10-18 08:14:50.875 291 12524.50 59.98 55306.53 88888.00 2007-10-18 08:14:51.000 291 12524.58 60.02 55306.55 88888.00 2007-10-18 08:14:51.125 291 12524.65 60.00 55306.60 88888.00 2007-10-18 08:14:51.250 291 12524.67 60.00 55306.57 88888.00 2007-10-18 08:14:51.375 291 12524.67 60.02 55306.57 88888.00 2007-10-18 08:14:51.500 291 12524.62 60.02 55306.55 88888.00 2007-10-18 08:14:51.625 291 12524.62 60.00 55306.55 88888.00 2007-10-18 08:14:51.750 291 12524.65 60.02 55306.57 88888.00 2007-10-18 08:14:51.875 291 12524.65 60.08 55306.57 88888.00 2007-10-18 08:14:52.000 291 12524.62 60.02 55306.53 88888.00 2007-10-18 08:14:52.125 291 12524.58 60.00 55306.55 88888.00 2007-10-18 08:14:52.250 291 12524.62 60.02 55306.55 88888.00 2007-10-18 08:14:52.375 291 12524.67 60.02 55306.53 88888.00 2007-10-18 08:14:52.500 291 12524.60 60.00 55306.50 88888.00 2007-10-18 08:14:52.625 291 12524.65 60.02 55306.55 88888.00 2007-10-18 08:14:52.750 291 12524.70 60.02 55306.55 88888.00 2007-10-18 08:14:52.875 291 12524.73 60.08 55306.55 88888.00 2007-10-18 08:14:53.000 291 12524.67 60.02 55306.53 88888.00 2007-10-18 08:14:53.125 291 12524.70 60.02 55306.55 88888.00 2007-10-18 08:14:53.250 291 12524.77 60.02 55306.60 88888.00 2007-10-18 08:14:53.375 291 12524.77 60.02 55306.57 88888.00 2007-10-18 08:14:53.500 291 12524.80 60.02 55306.55 88888.00 2007-10-18 08:14:53.625 291 12524.83 60.00 55306.55 88888.00 2007-10-18 08:14:53.750 291 12524.83 60.00 55306.53 88888.00 2007-10-18 08:14:53.875 291 12524.88 59.98 55306.53 88888.00 2007-10-18 08:14:54.000 291 12524.95 60.05 55306.55 88888.00 2007-10-18 08:14:54.125 291 12524.90 60.02 55306.57 88888.00 2007-10-18 08:14:54.250 291 12524.85 60.05 55306.55 88888.00 2007-10-18 08:14:54.375 291 12524.90 60.08 55306.53 88888.00 2007-10-18 08:14:54.500 291 12524.95 60.12 55306.55 88888.00 2007-10-18 08:14:54.625 291 12524.95 60.08 55306.53 88888.00 2007-10-18 08:14:54.750 291 12524.92 59.95 55306.53 88888.00 2007-10-18 08:14:54.875 291 12524.98 59.98 55306.53 88888.00 2007-10-18 08:14:55.000 291 12524.95 60.08 55306.53 88888.00 2007-10-18 08:14:55.125 291 12524.88 60.02 55306.53 88888.00 2007-10-18 08:14:55.250 291 12524.88 60.05 55306.55 88888.00 2007-10-18 08:14:55.375 291 12524.88 60.02 55306.55 88888.00 2007-10-18 08:14:55.500 291 12524.85 60.00 55306.50 88888.00 2007-10-18 08:14:55.625 291 12524.90 60.02 55306.53 88888.00 2007-10-18 08:14:55.750 291 12524.98 60.08 55306.57 88888.00 2007-10-18 08:14:55.875 291 12524.98 60.08 55306.55 88888.00 2007-10-18 08:14:56.000 291 12524.92 60.05 55306.50 88888.00 2007-10-18 08:14:56.125 291 12524.98 60.05 55306.50 88888.00 2007-10-18 08:14:56.250 291 12525.05 60.05 55306.57 88888.00 2007-10-18 08:14:56.375 291 12525.08 60.08 55306.57 88888.00 2007-10-18 08:14:56.500 291 12525.02 60.00 55306.55 88888.00 2007-10-18 08:14:56.625 291 12525.00 59.98 55306.53 88888.00 2007-10-18 08:14:56.750 291 12525.12 60.05 55306.57 88888.00 2007-10-18 08:14:56.875 291 12525.15 60.05 55306.53 88888.00 2007-10-18 08:14:57.000 291 12525.12 60.02 55306.50 88888.00 2007-10-18 08:14:57.125 291 12525.15 60.00 55306.50 88888.00 2007-10-18 08:14:57.250 291 12525.10 59.98 55306.53 88888.00 2007-10-18 08:14:57.375 291 12525.15 60.00 55306.50 88888.00 2007-10-18 08:14:57.500 291 12525.20 60.02 55306.47 88888.00 2007-10-18 08:14:57.625 291 12525.20 60.00 55306.53 88888.00 2007-10-18 08:14:57.750 291 12525.23 60.02 55306.57 88888.00 2007-10-18 08:14:57.875 291 12525.12 60.02 55306.53 88888.00 2007-10-18 08:14:58.000 291 12525.02 59.95 55306.50 88888.00 2007-10-18 08:14:58.125 291 12525.10 60.00 55306.55 88888.00 2007-10-18 08:14:58.250 291 12525.25 60.08 55306.57 88888.00 2007-10-18 08:14:58.375 291 12525.25 60.08 55306.57 88888.00 2007-10-18 08:14:58.500 291 12525.23 60.05 55306.57 88888.00 2007-10-18 08:14:58.625 291 12525.17 60.02 55306.57 88888.00 2007-10-18 08:14:58.750 291 12525.25 60.02 55306.57 88888.00 2007-10-18 08:14:58.875 291 12525.30 60.02 55306.60 88888.00 2007-10-18 08:14:59.000 291 12525.42 60.10 55306.57 88888.00 2007-10-18 08:14:59.125 291 12525.40 60.12 55306.60 88888.00 2007-10-18 08:14:59.250 291 12525.35 60.12 55306.57 88888.00 2007-10-18 08:14:59.375 291 12525.33 60.08 55306.53 88888.00 2007-10-18 08:14:59.500 291 12525.30 60.00 55306.50 88888.00 2007-10-18 08:14:59.625 291 12525.35 60.02 55306.50 88888.00 2007-10-18 08:14:59.750 291 12525.45 60.08 55306.55 88888.00 2007-10-18 08:14:59.875 291 12525.48 60.08 55306.60 88888.00 2007-10-18 08:15:00.000 291 12525.52 60.08 55306.60 88888.00 2007-10-18 08:15:00.125 291 12525.42 60.00 55306.57 88888.00 2007-10-18 08:15:00.250 291 12525.45 59.98 55306.60 88888.00 2007-10-18 08:15:00.375 291 12525.50 60.00 55306.60 88888.00 2007-10-18 08:15:00.500 291 12525.50 60.00 55306.57 88888.00 2007-10-18 08:15:00.625 291 12525.48 59.98 55306.57 88888.00 2007-10-18 08:15:00.750 291 12525.45 59.95 55306.57 88888.00 2007-10-18 08:15:00.875 291 12525.48 59.95 55306.57 88888.00 2007-10-18 08:15:01.000 291 12525.62 59.98 55306.60 88888.00 2007-10-18 08:15:01.125 291 12525.67 60.00 55306.57 88888.00 2007-10-18 08:15:01.250 291 12525.62 59.98 55306.60 88888.00 2007-10-18 08:15:01.375 291 12525.67 60.08 55306.65 88888.00 2007-10-18 08:15:01.500 291 12525.67 60.05 55306.62 88888.00 2007-10-18 08:15:01.625 291 12525.67 60.00 55306.60 88888.00 2007-10-18 08:15:01.750 291 12525.67 60.02 55306.60 88888.00 2007-10-18 08:15:01.875 291 12525.62 60.02 55306.57 88888.00 2007-10-18 08:15:02.000 291 12525.67 60.02 55306.57 88888.00 2007-10-18 08:15:02.125 291 12525.67 59.98 55306.57 88888.00 2007-10-18 08:15:02.250 291 12525.67 59.88 55306.57 88888.00 2007-10-18 08:15:02.375 291 12525.73 59.98 55306.62 88888.00 2007-10-18 08:15:02.500 291 12525.83 60.05 55306.70 88888.00 2007-10-18 08:15:02.625 291 12525.88 60.00 55306.65 88888.00 2007-10-18 08:15:02.750 291 12525.88 59.98 55306.62 88888.00 2007-10-18 08:15:02.875 291 12525.77 59.92 55306.60 88888.00 2007-10-18 08:15:03.000 291 12525.75 59.95 55306.57 88888.00 2007-10-18 08:15:03.125 291 12525.83 60.00 55306.57 88888.00 2007-10-18 08:15:03.250 291 12525.80 60.00 55306.57 88888.00 2007-10-18 08:15:03.375 291 12525.85 60.02 55306.57 88888.00 2007-10-18 08:15:03.500 291 12525.85 60.00 55306.60 88888.00 2007-10-18 08:15:03.625 291 12525.88 59.98 55306.62 88888.00 2007-10-18 08:15:03.750 291 12525.92 59.95 55306.57 88888.00 2007-10-18 08:15:03.875 291 12525.92 59.95 55306.60 88888.00 2007-10-18 08:15:04.000 291 12525.92 59.98 55306.60 88888.00 2007-10-18 08:15:04.125 291 12525.85 59.98 55306.62 88888.00 2007-10-18 08:15:04.250 291 12525.88 59.98 55306.60 88888.00 2007-10-18 08:15:04.375 291 12525.88 59.95 55306.60 88888.00 2007-10-18 08:15:04.500 291 12525.90 59.95 55306.60 88888.00 2007-10-18 08:15:04.625 291 12525.98 59.98 55306.62 88888.00 2007-10-18 08:15:04.750 291 12525.92 59.92 55306.57 88888.00 2007-10-18 08:15:04.875 291 12525.88 59.90 55306.60 88888.00 2007-10-18 08:15:05.000 291 12525.95 59.88 55306.57 88888.00 2007-10-18 08:15:05.125 291 12526.00 59.92 55306.55 88888.00 2007-10-18 08:15:05.250 291 12526.00 59.92 55306.60 88888.00 2007-10-18 08:15:05.375 291 12526.02 59.95 55306.60 88888.00 2007-10-18 08:15:05.500 291 12526.10 59.98 55306.62 88888.00 2007-10-18 08:15:05.625 291 12526.10 59.90 55306.60 88888.00 2007-10-18 08:15:05.750 291 12526.08 59.90 55306.60 88888.00 2007-10-18 08:15:05.875 291 12526.08 59.92 55306.57 88888.00 2007-10-18 08:15:06.000 291 12526.05 59.88 55306.55 88888.00 2007-10-18 08:15:06.125 291 12526.10 59.90 55306.60 88888.00 2007-10-18 08:15:06.250 291 12526.12 59.92 55306.65 88888.00 2007-10-18 08:15:06.375 291 12526.15 59.92 55306.65 88888.00 2007-10-18 08:15:06.500 291 12526.17 59.90 55306.65 88888.00 2007-10-18 08:15:06.625 291 12526.20 59.98 55306.68 88888.00 2007-10-18 08:15:06.750 291 12526.20 59.98 55306.62 88888.00 2007-10-18 08:15:06.875 291 12526.23 59.88 55306.62 88888.00 2007-10-18 08:15:07.000 291 12526.17 59.83 55306.60 88888.00 2007-10-18 08:15:07.125 291 12526.20 59.90 55306.62 88888.00 2007-10-18 08:15:07.250 291 12526.25 59.90 55306.65 88888.00 2007-10-18 08:15:07.375 291 12526.33 59.95 55306.68 88888.00 2007-10-18 08:15:07.500 291 12526.35 59.95 55306.68 88888.00 2007-10-18 08:15:07.625 291 12526.33 59.88 55306.62 88888.00 2007-10-18 08:15:07.750 291 12526.27 59.83 55306.62 88888.00 2007-10-18 08:15:07.875 291 12526.25 59.80 55306.60 88888.00 2007-10-18 08:15:08.000 291 12526.33 59.83 55306.60 88888.00 2007-10-18 08:15:08.125 291 12526.38 59.80 55306.62 88888.00 2007-10-18 08:15:08.250 291 12526.38 59.85 55306.70 88888.00 2007-10-18 08:15:08.375 291 12526.42 59.88 55306.72 88888.00 2007-10-18 08:15:08.500 291 12526.45 59.88 55306.68 88888.00 2007-10-18 08:15:08.625 291 12526.50 59.88 55306.65 88888.00 2007-10-18 08:15:08.750 291 12526.48 59.80 55306.62 88888.00 2007-10-18 08:15:08.875 291 12526.50 59.83 55306.62 88888.00 2007-10-18 08:15:09.000 291 12526.50 59.83 55306.62 88888.00 2007-10-18 08:15:09.125 291 12526.50 59.83 55306.62 88888.00 2007-10-18 08:15:09.250 291 12526.42 59.77 55306.62 88888.00 2007-10-18 08:15:09.375 291 12526.50 59.83 55306.62 88888.00 2007-10-18 08:15:09.500 291 12526.50 59.77 55306.62 88888.00 2007-10-18 08:15:09.625 291 12526.55 59.80 55306.65 88888.00 2007-10-18 08:15:09.750 291 12526.58 59.85 55306.65 88888.00 2007-10-18 08:15:09.875 291 12526.65 59.88 55306.68 88888.00 2007-10-18 08:15:10.000 291 12526.65 59.85 55306.68 88888.00 2007-10-18 08:15:10.125 291 12526.62 59.77 55306.65 88888.00 2007-10-18 08:15:10.250 291 12526.65 59.80 55306.65 88888.00 2007-10-18 08:15:10.375 291 12526.65 59.77 55306.65 88888.00 2007-10-18 08:15:10.500 291 12526.65 59.77 55306.68 88888.00 2007-10-18 08:15:10.625 291 12526.73 59.77 55306.65 88888.00 2007-10-18 08:15:10.750 291 12526.65 59.75 55306.65 88888.00 2007-10-18 08:15:10.875 291 12526.58 59.77 55306.62 88888.00 2007-10-18 08:15:11.000 291 12526.62 59.73 55306.62 88888.00 2007-10-18 08:15:11.125 291 12526.70 59.75 55306.68 88888.00 2007-10-18 08:15:11.250 291 12526.80 59.75 55306.65 88888.00 2007-10-18 08:15:11.375 291 12526.83 59.73 55306.62 88888.00 2007-10-18 08:15:11.500 291 12526.83 59.80 55306.65 88888.00 2007-10-18 08:15:11.625 291 12526.77 59.77 55306.65 88888.00 2007-10-18 08:15:11.750 291 12526.83 59.77 55306.68 88888.00 2007-10-18 08:15:11.875 291 12526.80 59.77 55306.70 88888.00 2007-10-18 08:15:12.000 291 12526.67 59.65 55306.68 88888.00 2007-10-18 08:15:12.125 291 12526.70 59.65 55306.70 88888.00 2007-10-18 08:15:12.250 291 12526.77 59.75 55306.70 88888.00 2007-10-18 08:15:12.375 291 12526.73 59.73 55306.70 88888.00 2007-10-18 08:15:12.500 291 12526.73 59.73 55306.70 88888.00 2007-10-18 08:15:12.625 291 12526.75 59.73 55306.72 88888.00 2007-10-18 08:15:12.750 291 12526.80 59.77 55306.75 88888.00 2007-10-18 08:15:12.875 291 12526.85 59.77 55306.75 88888.00 2007-10-18 08:15:13.000 291 12526.77 59.77 55306.72 88888.00 2007-10-18 08:15:13.125 291 12526.77 59.73 55306.75 88888.00 2007-10-18 08:15:13.250 291 12526.83 59.65 55306.72 88888.00 2007-10-18 08:15:13.375 291 12526.95 59.70 55306.75 88888.00 2007-10-18 08:15:13.500 291 12526.92 59.73 55306.78 88888.00 2007-10-18 08:15:13.625 291 12526.90 59.70 55306.75 88888.00 2007-10-18 08:15:13.750 291 12526.85 59.70 55306.72 88888.00 2007-10-18 08:15:13.875 291 12526.85 59.65 55306.70 88888.00 2007-10-18 08:15:14.000 291 12526.90 59.62 55306.70 88888.00 2007-10-18 08:15:14.125 291 12526.85 59.60 55306.68 88888.00 2007-10-18 08:15:14.250 291 12526.83 59.65 55306.70 88888.00 2007-10-18 08:15:14.375 291 12526.88 59.70 55306.75 88888.00 2007-10-18 08:15:14.500 291 12526.90 59.65 55306.75 88888.00 2007-10-18 08:15:14.625 291 12526.90 59.62 55306.78 88888.00 2007-10-18 08:15:14.750 291 12526.95 59.65 55306.80 88888.00 2007-10-18 08:15:14.875 291 12526.98 59.65 55306.78 88888.00 2007-10-18 08:15:15.000 291 12526.95 59.62 55306.75 88888.00 2007-10-18 08:15:15.125 291 12526.98 59.55 55306.78 88888.00 2007-10-18 08:15:15.250 291 12526.98 59.60 55306.80 88888.00 2007-10-18 08:15:15.375 291 12527.02 59.60 55306.78 88888.00 2007-10-18 08:15:15.500 291 12526.98 59.58 55306.78 88888.00 2007-10-18 08:15:15.625 291 12527.05 59.55 55306.78 88888.00 2007-10-18 08:15:15.750 291 12527.05 59.52 55306.75 88888.00 2007-10-18 08:15:15.875 291 12527.00 59.55 55306.78 88888.00 2007-10-18 08:15:16.000 291 12527.00 59.52 55306.75 88888.00 2007-10-18 08:15:16.125 291 12527.00 59.48 55306.72 88888.00 2007-10-18 08:15:16.250 291 12526.95 59.48 55306.75 88888.00 2007-10-18 08:15:16.375 291 12527.00 59.52 55306.78 88888.00 2007-10-18 08:15:16.500 291 12527.00 59.52 55306.80 88888.00 2007-10-18 08:15:16.625 291 12527.05 59.58 55306.82 88888.00 2007-10-18 08:15:16.750 291 12527.10 59.55 55306.80 88888.00 2007-10-18 08:15:16.875 291 12527.10 59.50 55306.80 88888.00 2007-10-18 08:15:17.000 291 12527.05 59.45 55306.78 88888.00 2007-10-18 08:15:17.125 291 12527.08 59.42 55306.80 88888.00 2007-10-18 08:15:17.250 291 12527.17 59.42 55306.80 88888.00 2007-10-18 08:15:17.375 291 12527.30 59.45 55306.78 88888.00 2007-10-18 08:15:17.500 291 12527.30 59.48 55306.80 88888.00 2007-10-18 08:15:17.625 291 12527.30 59.48 55306.80 88888.00 2007-10-18 08:15:17.750 291 12527.27 59.45 55306.78 88888.00 2007-10-18 08:15:17.875 291 12527.27 59.42 55306.75 88888.00 2007-10-18 08:15:18.000 291 12527.30 59.38 55306.75 88888.00 2007-10-18 08:15:18.125 291 12527.27 59.30 55306.72 88888.00 2007-10-18 08:15:18.250 291 12527.33 59.27 55306.75 88888.00 2007-10-18 08:15:18.375 291 12527.42 59.30 55306.75 88888.00 2007-10-18 08:15:18.500 291 12527.38 59.33 55306.78 88888.00 2007-10-18 08:15:18.625 291 12527.35 59.38 55306.80 88888.00 2007-10-18 08:15:18.750 291 12527.38 59.40 55306.82 88888.00 2007-10-18 08:15:18.875 291 12527.40 59.35 55306.85 88888.00 2007-10-18 08:15:19.000 291 12527.33 59.30 55306.80 88888.00 2007-10-18 08:15:19.125 291 12527.25 59.33 55306.80 88888.00 2007-10-18 08:15:19.250 291 12527.35 59.30 55306.82 88888.00 2007-10-18 08:15:19.375 291 12527.35 59.30 55306.80 88888.00 2007-10-18 08:15:19.500 291 12527.38 59.25 55306.82 88888.00 2007-10-18 08:15:19.625 291 12527.38 59.25 55306.82 88888.00 2007-10-18 08:15:19.750 291 12527.45 59.35 55306.82 88888.00 2007-10-18 08:15:19.875 291 12527.50 59.35 55306.82 88888.00 2007-10-18 08:15:20.000 291 12527.52 59.27 55306.80 88888.00 2007-10-18 08:15:20.125 291 12527.52 59.23 55306.78 88888.00 2007-10-18 08:15:20.250 291 12527.42 59.23 55306.80 88888.00 2007-10-18 08:15:20.375 291 12527.48 59.23 55306.82 88888.00 2007-10-18 08:15:20.500 291 12527.50 59.25 55306.85 88888.00 2007-10-18 08:15:20.625 291 12527.50 59.25 55306.82 88888.00 2007-10-18 08:15:20.750 291 12527.55 59.30 55306.88 88888.00 2007-10-18 08:15:20.875 291 12527.55 59.27 55306.88 88888.00 2007-10-18 08:15:21.000 291 12527.55 59.25 55306.88 88888.00 2007-10-18 08:15:21.125 291 12527.55 59.23 55306.88 88888.00 2007-10-18 08:15:21.250 291 12527.52 59.17 55306.82 88888.00 2007-10-18 08:15:21.375 291 12527.50 59.12 55306.82 88888.00 2007-10-18 08:15:21.500 291 12527.48 59.17 55306.85 88888.00 2007-10-18 08:15:21.625 291 12527.50 59.17 55306.88 88888.00 2007-10-18 08:15:21.750 291 12527.52 59.20 55306.93 88888.00 2007-10-18 08:15:21.875 291 12527.55 59.25 55306.93 88888.00 2007-10-18 08:15:22.000 291 12527.52 59.23 55306.90 88888.00 2007-10-18 08:15:22.125 291 12527.55 59.23 55306.90 88888.00 2007-10-18 08:15:22.250 291 12527.48 59.17 55306.88 88888.00 2007-10-18 08:15:22.375 291 12527.48 59.15 55306.88 88888.00 2007-10-18 08:15:22.500 291 12527.50 59.17 55306.85 88888.00 2007-10-18 08:15:22.625 291 12527.52 59.15 55306.90 88888.00 2007-10-18 08:15:22.750 291 12527.62 59.15 55306.90 88888.00 2007-10-18 08:15:22.875 291 12527.77 59.10 55306.88 88888.00 2007-10-18 08:15:23.000 291 12527.80 59.10 55306.88 88888.00 2007-10-18 08:15:23.125 291 12527.75 59.10 55306.90 88888.00 2007-10-18 08:15:23.250 291 12527.67 59.08 55306.93 88888.00 2007-10-18 08:15:23.375 291 12527.67 59.02 55306.90 88888.00 2007-10-18 08:15:23.500 291 12527.70 59.02 55306.93 88888.00 2007-10-18 08:15:23.625 291 12527.75 59.10 55306.95 88888.00 2007-10-18 08:15:23.750 291 12527.83 59.12 55306.95 88888.00 2007-10-18 08:15:23.875 291 12527.88 59.12 55306.95 88888.00 2007-10-18 08:15:24.000 291 12527.85 59.02 55306.93 88888.00 2007-10-18 08:15:24.125 291 12527.88 58.98 55306.93 88888.00 2007-10-18 08:15:24.250 291 12527.88 59.05 55306.93 88888.00 2007-10-18 08:15:24.375 291 12527.92 59.05 55306.95 88888.00 2007-10-18 08:15:24.500 291 12527.92 59.05 55306.95 88888.00 2007-10-18 08:15:24.625 291 12527.90 59.08 55306.95 88888.00 2007-10-18 08:15:24.750 291 12527.92 59.12 55306.95 88888.00 2007-10-18 08:15:24.875 291 12527.92 59.00 55306.90 88888.00 2007-10-18 08:15:25.000 291 12527.90 58.90 55306.88 88888.00 2007-10-18 08:15:25.125 291 12528.00 58.95 55306.95 88888.00 2007-10-18 08:15:25.250 291 12527.95 58.95 55306.95 88888.00 2007-10-18 08:15:25.375 291 12527.92 58.95 55306.93 88888.00 2007-10-18 08:15:25.500 291 12528.00 58.98 55306.93 88888.00 2007-10-18 08:15:25.625 291 12527.98 58.90 55306.95 88888.00 2007-10-18 08:15:25.750 291 12527.95 58.92 55307.00 88888.00 2007-10-18 08:15:25.875 291 12527.95 58.92 55306.97 88888.00 2007-10-18 08:15:26.000 291 12527.95 58.92 55306.95 88888.00 2007-10-18 08:15:26.125 291 12527.92 58.92 55306.90 88888.00 2007-10-18 08:15:26.250 291 12527.88 58.90 55306.93 88888.00 2007-10-18 08:15:26.375 291 12527.90 58.90 55306.95 88888.00 2007-10-18 08:15:26.500 291 12527.98 58.90 55306.95 88888.00 2007-10-18 08:15:26.625 291 12528.02 58.88 55306.95 88888.00 2007-10-18 08:15:26.750 291 12528.02 58.88 55307.00 88888.00 2007-10-18 08:15:26.875 291 12528.02 58.92 55307.05 88888.00 2007-10-18 08:15:27.000 291 12528.17 59.00 55307.10 88888.00 2007-10-18 08:15:27.125 291 12528.17 58.95 55307.07 88888.00 2007-10-18 08:15:27.250 291 12528.05 58.80 55307.03 88888.00 2007-10-18 08:15:27.375 291 12528.00 58.75 55306.95 88888.00 2007-10-18 08:15:27.500 291 12528.05 58.80 55306.97 88888.00 2007-10-18 08:15:27.625 291 12528.05 58.80 55306.97 88888.00 2007-10-18 08:15:27.750 291 12528.08 58.80 55306.97 88888.00 2007-10-18 08:15:27.875 291 12528.05 58.77 55306.97 88888.00 2007-10-18 08:15:28.000 291 12528.12 58.80 55307.00 88888.00 2007-10-18 08:15:28.125 291 12528.15 58.83 55307.03 88888.00 2007-10-18 08:15:28.250 291 12528.15 58.77 55307.00 88888.00 2007-10-18 08:15:28.375 291 12528.15 58.80 55307.05 88888.00 2007-10-18 08:15:28.500 291 12528.23 58.77 55307.05 88888.00 2007-10-18 08:15:28.625 291 12528.25 58.77 55307.05 88888.00 2007-10-18 08:15:28.750 291 12528.27 58.75 55307.05 88888.00 2007-10-18 08:15:28.875 291 12528.27 58.73 55307.05 88888.00 2007-10-18 08:15:29.000 291 12528.23 58.67 55307.00 88888.00 2007-10-18 08:15:29.125 291 12528.23 58.70 55307.05 88888.00 2007-10-18 08:15:29.250 291 12528.30 58.73 55307.07 88888.00 2007-10-18 08:15:29.375 291 12528.30 58.70 55307.07 88888.00 2007-10-18 08:15:29.500 291 12528.33 58.67 55307.07 88888.00 2007-10-18 08:15:29.625 291 12528.38 58.65 55307.05 88888.00 2007-10-18 08:15:29.750 291 12528.33 58.65 55307.03 88888.00 2007-10-18 08:15:29.875 291 12528.25 58.62 55307.03 88888.00 2007-10-18 08:15:30.000 291 12528.20 58.55 55307.00 88888.00 2007-10-18 08:15:30.125 291 12528.30 58.58 55307.03 88888.00 2007-10-18 08:15:30.250 291 12528.35 58.55 55307.00 88888.00 2007-10-18 08:15:30.375 291 12528.38 58.60 55307.03 88888.00 2007-10-18 08:15:30.500 291 12528.35 58.58 55307.03 88888.00 2007-10-18 08:15:30.625 291 12528.27 58.52 55307.00 88888.00 2007-10-18 08:15:30.750 291 12528.40 58.58 55307.03 88888.00 2007-10-18 08:15:30.875 291 12528.52 58.60 55307.05 88888.00 2007-10-18 08:15:31.000 291 12528.50 58.58 55307.05 88888.00 2007-10-18 08:15:31.125 291 12528.45 58.50 55307.07 88888.00 2007-10-18 08:15:31.250 291 12528.40 58.48 55307.05 88888.00 2007-10-18 08:15:31.375 291 12528.42 58.52 55307.07 88888.00 2007-10-18 08:15:31.500 291 12528.42 58.55 55307.10 88888.00 2007-10-18 08:15:31.625 291 12528.45 58.55 55307.12 88888.00 2007-10-18 08:15:31.750 291 12528.50 58.58 55307.15 88888.00 2007-10-18 08:15:31.875 291 12528.60 58.55 55307.18 88888.00 2007-10-18 08:15:32.000 291 12528.52 58.48 55307.10 88888.00 2007-10-18 08:15:32.125 291 12528.50 58.48 55307.10 88888.00 2007-10-18 08:15:32.250 291 12528.60 58.50 55307.10 88888.00 2007-10-18 08:15:32.375 291 12528.65 58.48 55307.10 88888.00 2007-10-18 08:15:32.500 291 12528.60 58.40 55307.10 88888.00 2007-10-18 08:15:32.625 291 12528.60 58.33 55307.05 88888.00 2007-10-18 08:15:32.750 291 12528.65 58.35 55307.07 88888.00 2007-10-18 08:15:32.875 291 12528.73 58.40 55307.10 88888.00 2007-10-18 08:15:33.000 291 12528.67 58.42 55307.10 88888.00 2007-10-18 08:15:33.125 291 12528.62 58.40 55307.10 88888.00 2007-10-18 08:15:33.250 291 12528.67 58.35 55307.10 88888.00 2007-10-18 08:15:33.375 291 12528.67 58.33 55307.05 88888.00 2007-10-18 08:15:33.500 291 12528.62 58.27 55307.07 88888.00 2007-10-18 08:15:33.625 291 12528.67 58.33 55307.07 88888.00 2007-10-18 08:15:33.750 291 12528.73 58.40 55307.10 88888.00 2007-10-18 08:15:33.875 291 12528.75 58.38 55307.12 88888.00 2007-10-18 08:15:34.000 291 12528.75 58.38 55307.10 88888.00 2007-10-18 08:15:34.125 291 12528.83 58.38 55307.10 88888.00 2007-10-18 08:15:34.250 291 12528.90 58.35 55307.15 88888.00 2007-10-18 08:15:34.375 291 12528.90 58.33 55307.15 88888.00 2007-10-18 08:15:34.500 291 12528.77 58.27 55307.15 88888.00 2007-10-18 08:15:34.625 291 12528.83 58.25 55307.12 88888.00 2007-10-18 08:15:34.750 291 12528.85 58.27 55307.15 88888.00 2007-10-18 08:15:34.875 291 12528.92 58.30 55307.20 88888.00 2007-10-18 08:15:35.000 291 12528.98 58.23 55307.15 88888.00 2007-10-18 08:15:35.125 291 12528.95 58.23 55307.15 88888.00 2007-10-18 08:15:35.250 291 12528.85 58.25 55307.18 88888.00 2007-10-18 08:15:35.375 291 12528.85 58.23 55307.18 88888.00 2007-10-18 08:15:35.500 291 12528.92 58.20 55307.20 88888.00 2007-10-18 08:15:35.625 291 12528.95 58.23 55307.22 88888.00 2007-10-18 08:15:35.750 291 12528.92 58.17 55307.18 88888.00 2007-10-18 08:15:35.875 291 12528.90 58.23 55307.18 88888.00 2007-10-18 08:15:36.000 291 12528.92 58.25 55307.18 88888.00 2007-10-18 08:15:36.125 291 12528.95 58.17 55307.15 88888.00 2007-10-18 08:15:36.250 291 12528.98 58.15 55307.18 88888.00 2007-10-18 08:15:36.375 291 12529.02 58.17 55307.18 88888.00 2007-10-18 08:15:36.500 291 12529.05 58.15 55307.20 88888.00 2007-10-18 08:15:36.625 291 12529.05 58.15 55307.25 88888.00 2007-10-18 08:15:36.750 291 12528.98 58.12 55307.22 88888.00 2007-10-18 08:15:36.875 291 12528.92 58.10 55307.20 88888.00 2007-10-18 08:15:37.000 291 12528.98 58.10 55307.22 88888.00 2007-10-18 08:15:37.125 291 12529.05 58.12 55307.22 88888.00 2007-10-18 08:15:37.250 291 12529.02 58.10 55307.22 88888.00 2007-10-18 08:15:37.375 291 12528.98 58.10 55307.22 88888.00 2007-10-18 08:15:37.500 291 12528.92 58.05 55307.22 88888.00 2007-10-18 08:15:37.625 291 12529.00 58.08 55307.20 88888.00 2007-10-18 08:15:37.750 291 12529.00 58.08 55307.18 88888.00 2007-10-18 08:15:37.875 291 12529.00 58.02 55307.20 88888.00 2007-10-18 08:15:38.000 291 12529.10 58.10 55307.22 88888.00 2007-10-18 08:15:38.125 291 12529.17 58.12 55307.28 88888.00 2007-10-18 08:15:38.250 291 12529.12 58.02 55307.25 88888.00 2007-10-18 08:15:38.375 291 12529.02 58.00 55307.22 88888.00 2007-10-18 08:15:38.500 291 12528.95 58.02 55307.25 88888.00 2007-10-18 08:15:38.625 291 12528.98 58.02 55307.25 88888.00 2007-10-18 08:15:38.750 291 12529.02 58.00 55307.20 88888.00 2007-10-18 08:15:38.875 291 12529.05 57.92 55307.20 88888.00 2007-10-18 08:15:39.000 291 12529.02 57.90 55307.18 88888.00 2007-10-18 08:15:39.125 291 12529.10 57.95 55307.25 88888.00 2007-10-18 08:15:39.250 291 12529.12 57.92 55307.28 88888.00 2007-10-18 08:15:39.375 291 12529.20 57.90 55307.28 88888.00 2007-10-18 08:15:39.500 291 12529.23 57.90 55307.28 88888.00 2007-10-18 08:15:39.625 291 12529.17 57.90 55307.28 88888.00 2007-10-18 08:15:39.750 291 12529.20 57.98 55307.28 88888.00 2007-10-18 08:15:39.875 291 12529.15 57.95 55307.28 88888.00 2007-10-18 08:15:40.000 291 12529.10 57.90 55307.25 88888.00 2007-10-18 08:15:40.125 291 12529.12 57.95 55307.28 88888.00 2007-10-18 08:15:40.250 291 12529.15 57.92 55307.32 88888.00 2007-10-18 08:15:40.375 291 12529.17 57.95 55307.35 88888.00 2007-10-18 08:15:40.500 291 12529.27 58.00 55307.35 88888.00 2007-10-18 08:15:40.625 291 12529.30 58.00 55307.35 88888.00 2007-10-18 08:15:40.750 291 12529.27 57.90 55307.32 88888.00 2007-10-18 08:15:40.875 291 12529.20 57.90 55307.30 88888.00 2007-10-18 08:15:41.000 291 12529.15 57.88 55307.32 88888.00 2007-10-18 08:15:41.125 291 12529.12 57.85 55307.38 88888.00 2007-10-18 08:15:41.250 291 12529.15 57.88 55307.35 88888.00 2007-10-18 08:15:41.375 291 12529.20 57.88 55307.35 88888.00 2007-10-18 08:15:41.500 291 12529.20 57.83 55307.35 88888.00 2007-10-18 08:15:41.625 291 12529.25 57.92 55307.40 88888.00 2007-10-18 08:15:41.750 291 12529.15 57.88 55307.40 88888.00 2007-10-18 08:15:41.875 291 12529.10 57.80 55307.38 88888.00 2007-10-18 08:15:42.000 291 12529.23 57.83 55307.38 88888.00 2007-10-18 08:15:42.125 291 12529.25 57.85 55307.38 88888.00 2007-10-18 08:15:42.250 291 12529.25 57.88 55307.40 88888.00 2007-10-18 08:15:42.375 291 12529.23 57.85 55307.40 88888.00 2007-10-18 08:15:42.500 291 12529.25 57.80 55307.38 88888.00 2007-10-18 08:15:42.625 291 12529.30 57.77 55307.38 88888.00 2007-10-18 08:15:42.750 291 12529.30 57.77 55307.38 88888.00 2007-10-18 08:15:42.875 291 12529.27 57.75 55307.35 88888.00 2007-10-18 08:15:43.000 291 12529.27 57.73 55307.32 88888.00 2007-10-18 08:15:43.125 291 12529.27 57.77 55307.35 88888.00 2007-10-18 08:15:43.250 291 12529.23 57.75 55307.32 88888.00 2007-10-18 08:15:43.375 291 12529.23 57.83 55307.38 88888.00 2007-10-18 08:15:43.500 291 12529.25 57.83 55307.40 88888.00 2007-10-18 08:15:43.625 291 12529.30 57.80 55307.40 88888.00 2007-10-18 08:15:43.750 291 12529.27 57.80 55307.40 88888.00 2007-10-18 08:15:43.875 291 12529.20 57.73 55307.32 88888.00 2007-10-18 08:15:44.000 291 12529.20 57.67 55307.32 88888.00 2007-10-18 08:15:44.125 291 12529.23 57.70 55307.38 88888.00 2007-10-18 08:15:44.250 291 12529.23 57.73 55307.35 88888.00 2007-10-18 08:15:44.375 291 12529.25 57.70 55307.35 88888.00 2007-10-18 08:15:44.500 291 12529.25 57.65 55307.35 88888.00 2007-10-18 08:15:44.625 291 12529.30 57.62 55307.35 88888.00 2007-10-18 08:15:44.750 291 12529.42 57.70 55307.38 88888.00 2007-10-18 08:15:44.875 291 12529.38 57.70 55307.38 88888.00 2007-10-18 08:15:45.000 291 12529.25 57.67 55307.38 88888.00 2007-10-18 08:15:45.125 291 12529.25 57.65 55307.40 88888.00 2007-10-18 08:15:45.250 291 12529.27 57.60 55307.40 88888.00 2007-10-18 08:15:45.375 291 12529.33 57.62 55307.40 88888.00 2007-10-18 08:15:45.500 291 12529.33 57.65 55307.40 88888.00 2007-10-18 08:15:45.625 291 12529.30 57.65 55307.43 88888.00 2007-10-18 08:15:45.750 291 12529.30 57.58 55307.40 88888.00 2007-10-18 08:15:45.875 291 12529.27 57.62 55307.43 88888.00 2007-10-18 08:15:46.000 291 12529.30 57.62 55307.43 88888.00 2007-10-18 08:15:46.125 291 12529.27 57.60 55307.45 88888.00 2007-10-18 08:15:46.250 291 12529.23 57.62 55307.45 88888.00 2007-10-18 08:15:46.375 291 12529.23 57.67 55307.50 88888.00 2007-10-18 08:15:46.500 291 12529.20 57.65 55307.45 88888.00 2007-10-18 08:15:46.625 291 12529.12 57.58 55307.43 88888.00 2007-10-18 08:15:46.750 291 12529.08 57.55 55307.47 88888.00 2007-10-18 08:15:46.875 291 12529.12 57.60 55307.50 88888.00 2007-10-18 08:15:47.000 291 12529.20 57.62 55307.47 88888.00 2007-10-18 08:15:47.125 291 12529.20 57.58 55307.47 88888.00 2007-10-18 08:15:47.250 291 12529.25 57.52 55307.53 88888.00 2007-10-18 08:15:47.375 291 12529.27 57.52 55307.53 88888.00 2007-10-18 08:15:47.500 291 12529.25 57.52 55307.57 88888.00 2007-10-18 08:15:47.625 291 12529.23 57.55 55307.55 88888.00 2007-10-18 08:15:47.750 291 12529.15 57.48 55307.53 88888.00 2007-10-18 08:15:47.875 291 12529.15 57.42 55307.53 88888.00 2007-10-18 08:15:48.000 291 12529.23 57.42 55307.50 88888.00 2007-10-18 08:15:48.125 291 12529.25 57.48 55307.53 88888.00 2007-10-18 08:15:48.250 291 12529.25 57.50 55307.55 88888.00 2007-10-18 08:15:48.375 291 12529.25 57.50 55307.55 88888.00 2007-10-18 08:15:48.500 291 12529.25 57.52 55307.57 88888.00 2007-10-18 08:15:48.625 291 12529.20 57.48 55307.53 88888.00 2007-10-18 08:15:48.750 291 12529.23 57.48 55307.53 88888.00 2007-10-18 08:15:48.875 291 12529.20 57.42 55307.53 88888.00 2007-10-18 08:15:49.000 291 12529.17 57.38 55307.53 88888.00 2007-10-18 08:15:49.125 291 12529.15 57.42 55307.55 88888.00 2007-10-18 08:15:49.250 291 12529.12 57.42 55307.60 88888.00 2007-10-18 08:15:49.375 291 12529.20 57.48 55307.57 88888.00 2007-10-18 08:15:49.500 291 12529.23 57.48 55307.55 88888.00 2007-10-18 08:15:49.625 291 12529.20 57.45 55307.57 88888.00 2007-10-18 08:15:49.750 291 12529.15 57.38 55307.53 88888.00 2007-10-18 08:15:49.875 291 12529.12 57.35 55307.50 88888.00 2007-10-18 08:15:50.000 291 12529.12 57.33 55307.50 88888.00 2007-10-18 08:15:50.125 291 12529.15 57.33 55307.53 88888.00 2007-10-18 08:15:50.250 291 12529.15 57.33 55307.53 88888.00 2007-10-18 08:15:50.375 291 12529.23 57.35 55307.57 88888.00 2007-10-18 08:15:50.500 291 12529.23 57.38 55307.55 88888.00 2007-10-18 08:15:50.625 291 12529.23 57.40 55307.60 88888.00 2007-10-18 08:15:50.750 291 12529.25 57.40 55307.57 88888.00 2007-10-18 08:15:50.875 291 12529.25 57.33 55307.55 88888.00 2007-10-18 08:15:51.000 291 12529.20 57.30 55307.55 88888.00 2007-10-18 08:15:51.125 291 12529.17 57.33 55307.57 88888.00 2007-10-18 08:15:51.250 291 12529.17 57.30 55307.60 88888.00 2007-10-18 08:15:51.375 291 12529.27 57.33 55307.62 88888.00 2007-10-18 08:15:51.500 291 12529.27 57.30 55307.57 88888.00 2007-10-18 08:15:51.625 291 12529.20 57.25 55307.57 88888.00 2007-10-18 08:15:51.750 291 12529.27 57.27 55307.60 88888.00 2007-10-18 08:15:51.875 291 12529.35 57.27 55307.60 88888.00 2007-10-18 08:15:52.000 291 12529.35 57.33 55307.62 88888.00 2007-10-18 08:15:52.125 291 12529.33 57.33 55307.60 88888.00 2007-10-18 08:15:52.250 291 12529.25 57.20 55307.60 88888.00 2007-10-18 08:15:52.375 291 12529.27 57.23 55307.60 88888.00 2007-10-18 08:15:52.500 291 12529.27 57.23 55307.60 88888.00 2007-10-18 08:15:52.625 291 12529.17 57.20 55307.60 88888.00 2007-10-18 08:15:52.750 291 12529.23 57.27 55307.62 88888.00 2007-10-18 08:15:52.875 291 12529.27 57.27 55307.62 88888.00 2007-10-18 08:15:53.000 291 12529.25 57.23 55307.62 88888.00 2007-10-18 08:15:53.125 291 12529.23 57.23 55307.62 88888.00 2007-10-18 08:15:53.250 291 12529.20 57.23 55307.68 88888.00 2007-10-18 08:15:53.375 291 12529.25 57.25 55307.68 88888.00 2007-10-18 08:15:53.500 291 12529.20 57.17 55307.65 88888.00 2007-10-18 08:15:53.625 291 12529.12 57.17 55307.65 88888.00 2007-10-18 08:15:53.750 291 12529.15 57.20 55307.68 88888.00 2007-10-18 08:15:53.875 291 12529.12 57.15 55307.68 88888.00 2007-10-18 08:15:54.000 291 12529.12 57.12 55307.70 88888.00 2007-10-18 08:15:54.125 291 12529.10 57.08 55307.65 88888.00 2007-10-18 08:15:54.250 291 12529.02 56.98 55307.62 88888.00 2007-10-18 08:15:54.375 291 12529.02 57.05 55307.65 88888.00 2007-10-18 08:15:54.500 291 12529.02 57.10 55307.68 88888.00 2007-10-18 08:15:54.625 291 12529.00 57.12 55307.68 88888.00 2007-10-18 08:15:54.750 291 12529.10 57.17 55307.72 88888.00 2007-10-18 08:15:54.875 291 12529.05 57.15 55307.72 88888.00 2007-10-18 08:15:55.000 291 12528.98 57.10 55307.68 88888.00 2007-10-18 08:15:55.125 291 12529.02 57.00 55307.68 88888.00 2007-10-18 08:15:55.250 291 12529.10 57.02 55307.70 88888.00 2007-10-18 08:15:55.375 291 12529.15 57.10 55307.72 88888.00 2007-10-18 08:15:55.500 291 12529.15 57.12 55307.72 88888.00 2007-10-18 08:15:55.625 291 12529.17 57.12 55307.72 88888.00 2007-10-18 08:15:55.750 291 12529.17 57.10 55307.72 88888.00 2007-10-18 08:15:55.875 291 12529.17 57.05 55307.72 88888.00 2007-10-18 08:15:56.000 291 12529.15 57.00 55307.72 88888.00 2007-10-18 08:15:56.125 291 12529.15 57.00 55307.72 88888.00 2007-10-18 08:15:56.250 291 12529.12 57.00 55307.72 88888.00 2007-10-18 08:15:56.375 291 12529.10 56.98 55307.70 88888.00 2007-10-18 08:15:56.500 291 12529.02 56.92 55307.70 88888.00 2007-10-18 08:15:56.625 291 12529.00 56.88 55307.70 88888.00 2007-10-18 08:15:56.750 291 12529.05 56.95 55307.75 88888.00 2007-10-18 08:15:56.875 291 12529.12 56.95 55307.78 88888.00 2007-10-18 08:15:57.000 291 12529.12 56.95 55307.75 88888.00 2007-10-18 08:15:57.125 291 12529.05 56.95 55307.75 88888.00 2007-10-18 08:15:57.250 291 12529.02 56.90 55307.72 88888.00 2007-10-18 08:15:57.375 291 12529.08 56.90 55307.72 88888.00 2007-10-18 08:15:57.500 291 12529.10 56.95 55307.72 88888.00 2007-10-18 08:15:57.625 291 12529.10 56.95 55307.70 88888.00 2007-10-18 08:15:57.750 291 12529.15 56.92 55307.68 88888.00 2007-10-18 08:15:57.875 291 12529.12 56.92 55307.68 88888.00 2007-10-18 08:15:58.000 291 12529.15 56.92 55307.72 88888.00 2007-10-18 08:15:58.125 291 12529.12 56.95 55307.72 88888.00 2007-10-18 08:15:58.250 291 12529.05 56.90 55307.72 88888.00 2007-10-18 08:15:58.375 291 12529.08 56.85 55307.70 88888.00 2007-10-18 08:15:58.500 291 12529.05 56.85 55307.70 88888.00 2007-10-18 08:15:58.625 291 12529.08 56.90 55307.75 88888.00 2007-10-18 08:15:58.750 291 12529.15 56.95 55307.75 88888.00 2007-10-18 08:15:58.875 291 12529.17 56.88 55307.75 88888.00 2007-10-18 08:15:59.000 291 12529.12 56.83 55307.70 88888.00 2007-10-18 08:15:59.125 291 12529.10 56.83 55307.72 88888.00 2007-10-18 08:15:59.250 291 12529.10 56.90 55307.75 88888.00 2007-10-18 08:15:59.375 291 12529.10 56.90 55307.75 88888.00 2007-10-18 08:15:59.500 291 12529.00 56.85 55307.72 88888.00 2007-10-18 08:15:59.625 291 12529.00 56.85 55307.75 88888.00 2007-10-18 08:15:59.750 291 12529.05 56.83 55307.75 88888.00 2007-10-18 08:15:59.875 291 12529.08 56.77 55307.75 88888.00 2007-10-18 08:16:00.000 291 12529.10 56.80 55307.78 88888.00 2007-10-18 08:16:00.125 291 12529.10 56.83 55307.78 88888.00 2007-10-18 08:16:00.250 291 12529.08 56.80 55307.78 88888.00 2007-10-18 08:16:00.375 291 12529.08 56.83 55307.78 88888.00 2007-10-18 08:16:00.500 291 12529.02 56.83 55307.78 88888.00 2007-10-18 08:16:00.625 291 12529.02 56.85 55307.80 88888.00 2007-10-18 08:16:00.750 291 12529.02 56.77 55307.78 88888.00 2007-10-18 08:16:00.875 291 12528.92 56.73 55307.75 88888.00 2007-10-18 08:16:01.000 291 12528.92 56.70 55307.75 88888.00 2007-10-18 08:16:01.125 291 12529.00 56.77 55307.78 88888.00 2007-10-18 08:16:01.250 291 12529.02 56.77 55307.78 88888.00 2007-10-18 08:16:01.375 291 12529.00 56.83 55307.78 88888.00 2007-10-18 08:16:01.500 291 12528.95 56.80 55307.75 88888.00 2007-10-18 08:16:01.625 291 12528.98 56.80 55307.75 88888.00 2007-10-18 08:16:01.750 291 12528.98 56.77 55307.72 88888.00 2007-10-18 08:16:01.875 291 12529.00 56.75 55307.72 88888.00 2007-10-18 08:16:02.000 291 12529.10 56.73 55307.70 88888.00 2007-10-18 08:16:02.125 291 12529.10 56.75 55307.70 88888.00 2007-10-18 08:16:02.250 291 12529.02 56.75 55307.70 88888.00 2007-10-18 08:16:02.375 291 12528.95 56.73 55307.70 88888.00 2007-10-18 08:16:02.500 291 12529.00 56.75 55307.75 88888.00 2007-10-18 08:16:02.625 291 12529.08 56.73 55307.75 88888.00 2007-10-18 08:16:02.750 291 12529.08 56.75 55307.75 88888.00 2007-10-18 08:16:02.875 291 12529.10 56.77 55307.75 88888.00 2007-10-18 08:16:03.000 291 12529.10 56.73 55307.75 88888.00 2007-10-18 08:16:03.125 291 12529.00 56.75 55307.78 88888.00 2007-10-18 08:16:03.250 291 12528.98 56.70 55307.75 88888.00 2007-10-18 08:16:03.375 291 12529.00 56.65 55307.72 88888.00 2007-10-18 08:16:03.500 291 12529.00 56.73 55307.75 88888.00 2007-10-18 08:16:03.625 291 12528.88 56.73 55307.75 88888.00 2007-10-18 08:16:03.750 291 12528.88 56.70 55307.72 88888.00 2007-10-18 08:16:03.875 291 12528.92 56.73 55307.75 88888.00 2007-10-18 08:16:04.000 291 12528.90 56.65 55307.72 88888.00 2007-10-18 08:16:04.125 291 12528.92 56.65 55307.72 88888.00 2007-10-18 08:16:04.250 291 12528.88 56.65 55307.75 88888.00 2007-10-18 08:16:04.375 291 12528.83 56.65 55307.70 88888.00 2007-10-18 08:16:04.500 291 12528.83 56.67 55307.72 88888.00 2007-10-18 08:16:04.625 291 12528.83 56.70 55307.75 88888.00 2007-10-18 08:16:04.750 291 12528.88 56.70 55307.80 88888.00 2007-10-18 08:16:04.875 291 12528.90 56.75 55307.80 88888.00 2007-10-18 08:16:05.000 291 12528.98 56.73 55307.78 88888.00 2007-10-18 08:16:05.125 291 12528.95 56.67 55307.75 88888.00 2007-10-18 08:16:05.250 291 12528.95 56.62 55307.78 88888.00 2007-10-18 08:16:05.375 291 12528.92 56.60 55307.75 88888.00 2007-10-18 08:16:05.500 291 12528.85 56.55 55307.75 88888.00 2007-10-18 08:16:05.625 291 12528.85 56.60 55307.78 88888.00 2007-10-18 08:16:05.750 291 12528.95 56.62 55307.75 88888.00 2007-10-18 08:16:05.875 291 12528.98 56.62 55307.78 88888.00 2007-10-18 08:16:06.000 291 12529.00 56.62 55307.78 88888.00 2007-10-18 08:16:06.125 291 12528.95 56.62 55307.75 88888.00 2007-10-18 08:16:06.250 291 12528.83 56.52 55307.72 88888.00 2007-10-18 08:16:06.375 291 12528.83 56.55 55307.70 88888.00 2007-10-18 08:16:06.500 291 12528.83 56.52 55307.70 88888.00 2007-10-18 08:16:06.625 291 12528.85 56.52 55307.72 88888.00 2007-10-18 08:16:06.750 291 12528.92 56.60 55307.78 88888.00 2007-10-18 08:16:06.875 291 12528.90 56.58 55307.75 88888.00 2007-10-18 08:16:07.000 291 12528.90 56.58 55307.75 88888.00 2007-10-18 08:16:07.125 291 12528.88 56.58 55307.78 88888.00 2007-10-18 08:16:07.250 291 12528.90 56.52 55307.72 88888.00 2007-10-18 08:16:07.375 291 12528.85 56.48 55307.72 88888.00 2007-10-18 08:16:07.500 291 12528.83 56.55 55307.72 88888.00 2007-10-18 08:16:07.625 291 12528.88 56.58 55307.75 88888.00 2007-10-18 08:16:07.750 291 12528.83 56.60 55307.75 88888.00 2007-10-18 08:16:07.875 291 12528.90 56.58 55307.75 88888.00 2007-10-18 08:16:08.000 291 12528.88 56.50 55307.72 88888.00 2007-10-18 08:16:08.125 291 12528.85 56.48 55307.72 88888.00 2007-10-18 08:16:08.250 291 12528.80 56.50 55307.75 88888.00 2007-10-18 08:16:08.375 291 12528.83 56.50 55307.75 88888.00 2007-10-18 08:16:08.500 291 12528.92 56.52 55307.78 88888.00 2007-10-18 08:16:08.625 291 12528.92 56.60 55307.75 88888.00 2007-10-18 08:16:08.750 291 12528.90 56.55 55307.72 88888.00 2007-10-18 08:16:08.875 291 12528.83 56.50 55307.72 88888.00 2007-10-18 08:16:09.000 291 12528.80 56.48 55307.70 88888.00 2007-10-18 08:16:09.125 291 12528.77 56.45 55307.72 88888.00 2007-10-18 08:16:09.250 291 12528.80 56.48 55307.75 88888.00 2007-10-18 08:16:09.375 291 12528.85 56.52 55307.78 88888.00 2007-10-18 08:16:09.500 291 12528.85 56.55 55307.78 88888.00 2007-10-18 08:16:09.625 291 12528.83 56.42 55307.70 88888.00 2007-10-18 08:16:09.750 291 12528.80 56.40 55307.70 88888.00 2007-10-18 08:16:09.875 291 12528.80 56.42 55307.72 88888.00 2007-10-18 08:16:10.000 291 12528.83 56.42 55307.72 88888.00 2007-10-18 08:16:10.125 291 12528.80 56.42 55307.75 88888.00 2007-10-18 08:16:10.250 291 12528.75 56.42 55307.78 88888.00 2007-10-18 08:16:10.375 291 12528.77 56.42 55307.75 88888.00 2007-10-18 08:16:10.500 291 12528.77 56.45 55307.72 88888.00 2007-10-18 08:16:10.625 291 12528.73 56.42 55307.75 88888.00 2007-10-18 08:16:10.750 291 12528.60 56.35 55307.70 88888.00 2007-10-18 08:16:10.875 291 12528.70 56.38 55307.70 88888.00 2007-10-18 08:16:11.000 291 12528.83 56.45 55307.72 88888.00 2007-10-18 08:16:11.125 291 12528.85 56.45 55307.78 88888.00 2007-10-18 08:16:11.250 291 12528.77 56.42 55307.80 88888.00 2007-10-18 08:16:11.375 291 12528.73 56.42 55307.72 88888.00 2007-10-18 08:16:11.500 291 12528.67 56.42 55307.70 88888.00 2007-10-18 08:16:11.625 291 12528.73 56.42 55307.70 88888.00 2007-10-18 08:16:11.750 291 12528.75 56.38 55307.70 88888.00 2007-10-18 08:16:11.875 291 12528.83 56.45 55307.78 88888.00 2007-10-18 08:16:12.000 291 12528.88 56.48 55307.78 88888.00 2007-10-18 08:16:12.125 291 12528.85 56.45 55307.75 88888.00 2007-10-18 08:16:12.250 291 12528.88 56.45 55307.80 88888.00 2007-10-18 08:16:12.375 291 12528.90 56.48 55307.78 88888.00 2007-10-18 08:16:12.500 291 12528.83 56.45 55307.75 88888.00 2007-10-18 08:16:12.625 291 12528.75 56.42 55307.72 88888.00 2007-10-18 08:16:12.750 291 12528.77 56.42 55307.70 88888.00 2007-10-18 08:16:12.875 291 12528.83 56.38 55307.70 88888.00 2007-10-18 08:16:13.000 291 12528.85 56.40 55307.70 88888.00 2007-10-18 08:16:13.125 291 12528.88 56.48 55307.75 88888.00 2007-10-18 08:16:13.250 291 12528.73 56.42 55307.72 88888.00 2007-10-18 08:16:13.375 291 12528.70 56.40 55307.72 88888.00 2007-10-18 08:16:13.500 291 12528.65 56.38 55307.72 88888.00 2007-10-18 08:16:13.625 291 12528.62 56.42 55307.75 88888.00 2007-10-18 08:16:13.750 291 12528.65 56.45 55307.78 88888.00 2007-10-18 08:16:13.875 291 12528.65 56.42 55307.75 88888.00 2007-10-18 08:16:14.000 291 12528.67 56.40 55307.72 88888.00 2007-10-18 08:16:14.125 291 12528.62 56.38 55307.72 88888.00 2007-10-18 08:16:14.250 291 12528.65 56.40 55307.72 88888.00 2007-10-18 08:16:14.375 291 12528.77 56.42 55307.70 88888.00 2007-10-18 08:16:14.500 291 12528.80 56.42 55307.70 88888.00 2007-10-18 08:16:14.625 291 12528.77 56.40 55307.70 88888.00 2007-10-18 08:16:14.750 291 12528.70 56.40 55307.70 88888.00 2007-10-18 08:16:14.875 291 12528.75 56.40 55307.68 88888.00 2007-10-18 08:16:15.000 291 12528.80 56.42 55307.68 88888.00 2007-10-18 08:16:15.125 291 12528.73 56.40 55307.68 88888.00 2007-10-18 08:16:15.250 291 12528.67 56.38 55307.68 88888.00 2007-10-18 08:16:15.375 291 12528.75 56.35 55307.68 88888.00 2007-10-18 08:16:15.500 291 12528.73 56.33 55307.68 88888.00 2007-10-18 08:16:15.625 291 12528.67 56.38 55307.65 88888.00 2007-10-18 08:16:15.750 291 12528.58 56.30 55307.60 88888.00 2007-10-18 08:16:15.875 291 12528.67 56.33 55307.62 88888.00 2007-10-18 08:16:16.000 291 12528.67 56.30 55307.65 88888.00 2007-10-18 08:16:16.125 291 12528.65 56.33 55307.65 88888.00 2007-10-18 08:16:16.250 291 12528.58 56.25 55307.65 88888.00 2007-10-18 08:16:16.375 291 12528.60 56.23 55307.65 88888.00 2007-10-18 08:16:16.500 291 12528.65 56.30 55307.70 88888.00 2007-10-18 08:16:16.625 291 12528.58 56.33 55307.70 88888.00 2007-10-18 08:16:16.750 291 12528.55 56.30 55307.65 88888.00 2007-10-18 08:16:16.875 291 12528.58 56.25 55307.68 88888.00 2007-10-18 08:16:17.000 291 12528.58 56.25 55307.65 88888.00 2007-10-18 08:16:17.125 291 12528.60 56.27 55307.68 88888.00 2007-10-18 08:16:17.250 291 12528.58 56.27 55307.68 88888.00 2007-10-18 08:16:17.375 291 12528.65 56.30 55307.65 88888.00 2007-10-18 08:16:17.500 291 12528.67 56.33 55307.65 88888.00 2007-10-18 08:16:17.625 291 12528.70 56.33 55307.62 88888.00 2007-10-18 08:16:17.750 291 12528.67 56.25 55307.62 88888.00 2007-10-18 08:16:17.875 291 12528.73 56.27 55307.65 88888.00 2007-10-18 08:16:18.000 291 12528.70 56.33 55307.62 88888.00 2007-10-18 08:16:18.125 291 12528.65 56.27 55307.62 88888.00 2007-10-18 08:16:18.250 291 12528.62 56.20 55307.62 88888.00 2007-10-18 08:16:18.375 291 12528.67 56.30 55307.68 88888.00 2007-10-18 08:16:18.500 291 12528.73 56.33 55307.70 88888.00 2007-10-18 08:16:18.625 291 12528.70 56.30 55307.70 88888.00 2007-10-18 08:16:18.750 291 12528.67 56.30 55307.68 88888.00 2007-10-18 08:16:18.875 291 12528.67 56.25 55307.62 88888.00 2007-10-18 08:16:19.000 291 12528.65 56.27 55307.65 88888.00 2007-10-18 08:16:19.125 291 12528.70 56.30 55307.65 88888.00 2007-10-18 08:16:19.250 291 12528.67 56.27 55307.70 88888.00 2007-10-18 08:16:19.375 291 12528.65 56.33 55307.68 88888.00 2007-10-18 08:16:19.500 291 12528.62 56.27 55307.68 88888.00 2007-10-18 08:16:19.625 291 12528.60 56.23 55307.65 88888.00 2007-10-18 08:16:19.750 291 12528.62 56.20 55307.62 88888.00 2007-10-18 08:16:19.875 291 12528.65 56.25 55307.65 88888.00 2007-10-18 08:16:20.000 291 12528.62 56.25 55307.65 88888.00 2007-10-18 08:16:20.125 291 12528.60 56.23 55307.68 88888.00 2007-10-18 08:16:20.250 291 12528.52 56.15 55307.60 88888.00 2007-10-18 08:16:20.375 291 12528.50 56.15 55307.57 88888.00 2007-10-18 08:16:20.500 291 12528.52 56.20 55307.60 88888.00 2007-10-18 08:16:20.625 291 12528.50 56.23 55307.65 88888.00 2007-10-18 08:16:20.750 291 12528.50 56.17 55307.62 88888.00 2007-10-18 08:16:20.875 291 12528.48 56.23 55307.62 88888.00 2007-10-18 08:16:21.000 291 12528.50 56.23 55307.60 88888.00 2007-10-18 08:16:21.125 291 12528.48 56.15 55307.55 88888.00 2007-10-18 08:16:21.250 291 12528.48 56.12 55307.57 88888.00 2007-10-18 08:16:21.375 291 12528.48 56.17 55307.57 88888.00 2007-10-18 08:16:21.500 291 12528.55 56.25 55307.57 88888.00 2007-10-18 08:16:21.625 291 12528.62 56.23 55307.55 88888.00 2007-10-18 08:16:21.750 291 12528.62 56.20 55307.57 88888.00 2007-10-18 08:16:21.875 291 12528.55 56.17 55307.53 88888.00 2007-10-18 08:16:22.000 291 12528.55 56.15 55307.50 88888.00 2007-10-18 08:16:22.125 291 12528.62 56.23 55307.55 88888.00 2007-10-18 08:16:22.250 291 12528.67 56.27 55307.60 88888.00 2007-10-18 08:16:22.375 291 12528.67 56.25 55307.57 88888.00 2007-10-18 08:16:22.500 291 12528.58 56.17 55307.53 88888.00 2007-10-18 08:16:22.625 291 12528.55 56.20 55307.53 88888.00 2007-10-18 08:16:22.750 291 12528.60 56.23 55307.55 88888.00 2007-10-18 08:16:22.875 291 12528.52 56.20 55307.57 88888.00 2007-10-18 08:16:23.000 291 12528.55 56.17 55307.50 88888.00 2007-10-18 08:16:23.125 291 12528.55 56.17 55307.53 88888.00 2007-10-18 08:16:23.250 291 12528.52 56.20 55307.55 88888.00 2007-10-18 08:16:23.375 291 12528.48 56.17 55307.50 88888.00 2007-10-18 08:16:23.500 291 12528.50 56.15 55307.50 88888.00 2007-10-18 08:16:23.625 291 12528.52 56.10 55307.50 88888.00 2007-10-18 08:16:23.750 291 12528.58 56.15 55307.53 88888.00 2007-10-18 08:16:23.875 291 12528.55 56.20 55307.53 88888.00 2007-10-18 08:16:24.000 291 12528.62 56.27 55307.57 88888.00 2007-10-18 08:16:24.125 291 12528.65 56.27 55307.57 88888.00 2007-10-18 08:16:24.250 291 12528.60 56.30 55307.57 88888.00 2007-10-18 08:16:24.375 291 12528.62 56.30 55307.55 88888.00 2007-10-18 08:16:24.500 291 12528.60 56.15 55307.50 88888.00 2007-10-18 08:16:24.625 291 12528.58 56.12 55307.47 88888.00 2007-10-18 08:16:24.750 291 12528.55 56.17 55307.47 88888.00 2007-10-18 08:16:24.875 291 12528.60 56.25 55307.47 88888.00 2007-10-18 08:16:25.000 291 12528.55 56.15 55307.43 88888.00 2007-10-18 08:16:25.125 291 12528.58 56.12 55307.47 88888.00 2007-10-18 08:16:25.250 291 12528.62 56.17 55307.50 88888.00 2007-10-18 08:16:25.375 291 12528.60 56.20 55307.47 88888.00 2007-10-18 08:16:25.500 291 12528.58 56.17 55307.45 88888.00 2007-10-18 08:16:25.625 291 12528.58 56.17 55307.45 88888.00 2007-10-18 08:16:25.750 291 12528.60 56.23 55307.47 88888.00 2007-10-18 08:16:25.875 291 12528.52 56.15 55307.47 88888.00 2007-10-18 08:16:26.000 291 12528.50 56.12 55307.45 88888.00 2007-10-18 08:16:26.125 291 12528.60 56.15 55307.47 88888.00 2007-10-18 08:16:26.250 291 12528.58 56.12 55307.45 88888.00 2007-10-18 08:16:26.375 291 12528.52 56.12 55307.40 88888.00 2007-10-18 08:16:26.500 291 12528.60 56.23 55307.43 88888.00 2007-10-18 08:16:26.625 291 12528.62 56.20 55307.43 88888.00 2007-10-18 08:16:26.750 291 12528.62 56.20 55307.43 88888.00 2007-10-18 08:16:26.875 291 12528.60 56.23 55307.45 88888.00 2007-10-18 08:16:27.000 291 12528.58 56.17 55307.40 88888.00 2007-10-18 08:16:27.125 291 12528.58 56.15 55307.40 88888.00 2007-10-18 08:16:27.250 291 12528.52 56.12 55307.43 88888.00 2007-10-18 08:16:27.375 291 12528.62 56.15 55307.40 88888.00 2007-10-18 08:16:27.500 291 12528.70 56.20 55307.43 88888.00 2007-10-18 08:16:27.625 291 12528.65 56.12 55307.38 88888.00 2007-10-18 08:16:27.750 291 12528.65 56.15 55307.40 88888.00 2007-10-18 08:16:27.875 291 12528.67 56.20 55307.43 88888.00 2007-10-18 08:16:28.000 291 12528.70 56.20 55307.43 88888.00 2007-10-18 08:16:28.125 291 12528.65 56.17 55307.40 88888.00 2007-10-18 08:16:28.250 291 12528.52 56.17 55307.40 88888.00 2007-10-18 08:16:28.375 291 12528.58 56.20 55307.43 88888.00 2007-10-18 08:16:28.500 291 12528.62 56.27 55307.40 88888.00 2007-10-18 08:16:28.625 291 12528.65 56.25 55307.40 88888.00 2007-10-18 08:16:28.750 291 12528.62 56.15 55307.38 88888.00 2007-10-18 08:16:28.875 291 12528.62 56.17 55307.40 88888.00 2007-10-18 08:16:29.000 291 12528.67 56.23 55307.40 88888.00 2007-10-18 08:16:29.125 291 12528.60 56.15 55307.35 88888.00 2007-10-18 08:16:29.250 291 12528.58 56.10 55307.35 88888.00 2007-10-18 08:16:29.375 291 12528.62 56.17 55307.35 88888.00 2007-10-18 08:16:29.500 291 12528.65 56.23 55307.32 88888.00 2007-10-18 08:16:29.625 291 12528.67 56.23 55307.35 88888.00 2007-10-18 08:16:29.750 291 12528.73 56.20 55307.30 88888.00 2007-10-18 08:16:29.875 291 12528.67 56.15 55307.30 88888.00 2007-10-18 08:16:30.000 291 12528.62 56.15 55307.32 88888.00 2007-10-18 08:16:30.125 291 12528.67 56.23 55307.32 88888.00 2007-10-18 08:16:30.250 291 12528.62 56.17 55307.30 88888.00 2007-10-18 08:16:30.375 291 12528.60 56.23 55307.32 88888.00 2007-10-18 08:16:30.500 291 12528.65 56.20 55307.28 88888.00 2007-10-18 08:16:30.625 291 12528.67 56.17 55307.28 88888.00 2007-10-18 08:16:30.750 291 12528.73 56.17 55307.30 88888.00 2007-10-18 08:16:30.875 291 12528.70 56.17 55307.30 88888.00 2007-10-18 08:16:31.000 291 12528.73 56.23 55307.30 88888.00 2007-10-18 08:16:31.125 291 12528.75 56.25 55307.32 88888.00 2007-10-18 08:16:31.250 291 12528.75 56.17 55307.28 88888.00 2007-10-18 08:16:31.375 291 12528.73 56.15 55307.28 88888.00 2007-10-18 08:16:31.500 291 12528.67 56.08 55307.28 88888.00 2007-10-18 08:16:31.625 291 12528.70 56.10 55307.28 88888.00 2007-10-18 08:16:31.750 291 12528.70 56.17 55307.30 88888.00 2007-10-18 08:16:31.875 291 12528.77 56.20 55307.30 88888.00 2007-10-18 08:16:32.000 291 12528.77 56.15 55307.25 88888.00 2007-10-18 08:16:32.125 291 12528.75 56.10 55307.25 88888.00 2007-10-18 08:16:32.250 291 12528.67 56.08 55307.28 88888.00 2007-10-18 08:16:32.375 291 12528.70 56.12 55307.25 88888.00 2007-10-18 08:16:32.500 291 12528.73 56.10 55307.25 88888.00 2007-10-18 08:16:32.625 291 12528.73 56.10 55307.25 88888.00 2007-10-18 08:16:32.750 291 12528.75 56.08 55307.28 88888.00 2007-10-18 08:16:32.875 291 12528.80 56.12 55307.28 88888.00 2007-10-18 08:16:33.000 291 12528.77 56.15 55307.25 88888.00 2007-10-18 08:16:33.125 291 12528.70 56.10 55307.22 88888.00 2007-10-18 08:16:33.250 291 12528.73 56.12 55307.22 88888.00 2007-10-18 08:16:33.375 291 12528.77 56.10 55307.20 88888.00 2007-10-18 08:16:33.500 291 12528.77 56.02 55307.20 88888.00 2007-10-18 08:16:33.625 291 12528.80 56.02 55307.22 88888.00 2007-10-18 08:16:33.750 291 12528.80 56.05 55307.22 88888.00 2007-10-18 08:16:33.875 291 12528.83 56.02 55307.22 88888.00 2007-10-18 08:16:34.000 291 12528.85 56.08 55307.22 88888.00 2007-10-18 08:16:34.125 291 12528.92 56.05 55307.22 88888.00 2007-10-18 08:16:34.250 291 12528.95 56.08 55307.20 88888.00 2007-10-18 08:16:34.375 291 12528.92 56.10 55307.22 88888.00 2007-10-18 08:16:34.500 291 12528.88 56.10 55307.20 88888.00 2007-10-18 08:16:34.625 291 12528.88 56.08 55307.20 88888.00 2007-10-18 08:16:34.750 291 12528.80 56.00 55307.12 88888.00 2007-10-18 08:16:34.875 291 12528.88 56.02 55307.12 88888.00 2007-10-18 08:16:35.000 291 12529.00 56.05 55307.18 88888.00 2007-10-18 08:16:35.125 291 12529.08 56.05 55307.18 88888.00 2007-10-18 08:16:35.250 291 12528.95 56.00 55307.12 88888.00 2007-10-18 08:16:35.375 291 12528.88 56.00 55307.12 88888.00 2007-10-18 08:16:35.500 291 12528.85 55.98 55307.15 88888.00 2007-10-18 08:16:35.625 291 12528.88 56.02 55307.18 88888.00 2007-10-18 08:16:35.750 291 12528.92 56.00 55307.18 88888.00 2007-10-18 08:16:35.875 291 12528.90 55.95 55307.15 88888.00 2007-10-18 08:16:36.000 291 12528.90 55.95 55307.10 88888.00 2007-10-18 08:16:36.125 291 12528.90 55.95 55307.15 88888.00 2007-10-18 08:16:36.250 291 12528.92 55.90 55307.12 88888.00 2007-10-18 08:16:36.375 291 12528.98 55.88 55307.10 88888.00 2007-10-18 08:16:36.500 291 12529.02 55.90 55307.12 88888.00 2007-10-18 08:16:36.625 291 12529.00 55.88 55307.15 88888.00 2007-10-18 08:16:36.750 291 12528.98 55.83 55307.07 88888.00 2007-10-18 08:16:36.875 291 12529.05 55.90 55307.07 88888.00 2007-10-18 08:16:37.000 291 12529.17 55.90 55307.07 88888.00 2007-10-18 08:16:37.125 291 12529.12 55.90 55307.10 88888.00 2007-10-18 08:16:37.250 291 12529.08 55.88 55307.12 88888.00 2007-10-18 08:16:37.375 291 12529.05 55.83 55307.10 88888.00 2007-10-18 08:16:37.500 291 12529.02 55.80 55307.07 88888.00 2007-10-18 08:16:37.625 291 12529.05 55.85 55307.05 88888.00 2007-10-18 08:16:37.750 291 12529.12 55.85 55307.05 88888.00 2007-10-18 08:16:37.875 291 12529.17 55.85 55307.07 88888.00 2007-10-18 08:16:38.000 291 12529.12 55.77 55307.03 88888.00 2007-10-18 08:16:38.125 291 12529.08 55.75 55307.05 88888.00 2007-10-18 08:16:38.250 291 12529.15 55.80 55307.05 88888.00 2007-10-18 08:16:38.375 291 12529.15 55.80 55307.03 88888.00 2007-10-18 08:16:38.500 291 12529.12 55.80 55307.05 88888.00 2007-10-18 08:16:38.625 291 12529.17 55.77 55307.07 88888.00 2007-10-18 08:16:38.750 291 12529.17 55.73 55307.05 88888.00 2007-10-18 08:16:38.875 291 12529.15 55.67 55307.03 88888.00 2007-10-18 08:16:39.000 291 12529.12 55.65 55307.05 88888.00 2007-10-18 08:16:39.125 291 12529.10 55.67 55307.07 88888.00 2007-10-18 08:16:39.250 291 12529.15 55.73 55307.05 88888.00 2007-10-18 08:16:39.375 291 12529.23 55.70 55307.03 88888.00 2007-10-18 08:16:39.500 291 12529.20 55.60 55306.97 88888.00 2007-10-18 08:16:39.625 291 12529.20 55.62 55307.00 88888.00 2007-10-18 08:16:39.750 291 12529.23 55.62 55307.07 88888.00 2007-10-18 08:16:39.875 291 12529.25 55.60 55307.05 88888.00 2007-10-18 08:16:40.000 291 12529.23 55.58 55307.05 88888.00 2007-10-18 08:16:40.125 291 12529.20 55.58 55307.00 88888.00 2007-10-18 08:16:40.250 291 12529.10 55.60 55307.00 88888.00 2007-10-18 08:16:40.375 291 12529.15 55.55 55307.00 88888.00 2007-10-18 08:16:40.500 291 12529.20 55.50 55307.00 88888.00 2007-10-18 08:16:40.625 291 12529.20 55.50 55307.00 88888.00 2007-10-18 08:16:40.750 291 12529.20 55.50 55307.00 88888.00 2007-10-18 08:16:40.875 291 12529.20 55.45 55306.97 88888.00 2007-10-18 08:16:41.000 291 12529.25 55.50 55307.00 88888.00 2007-10-18 08:16:41.125 291 12529.27 55.48 55306.97 88888.00 2007-10-18 08:16:41.250 291 12529.25 55.38 55306.93 88888.00 2007-10-18 08:16:41.375 291 12529.23 55.35 55306.95 88888.00 2007-10-18 08:16:41.500 291 12529.23 55.38 55306.95 88888.00 2007-10-18 08:16:41.625 291 12529.23 55.35 55306.95 88888.00 2007-10-18 08:16:41.750 291 12529.23 55.42 55306.97 88888.00 2007-10-18 08:16:41.875 291 12529.27 55.40 55306.97 88888.00 2007-10-18 08:16:42.000 291 12529.30 55.38 55306.93 88888.00 2007-10-18 08:16:42.125 291 12529.27 55.30 55306.93 88888.00 2007-10-18 08:16:42.250 291 12529.27 55.33 55306.95 88888.00 2007-10-18 08:16:42.375 291 12529.27 55.35 55306.93 88888.00 2007-10-18 08:16:42.500 291 12529.30 55.38 55306.93 88888.00 2007-10-18 08:16:42.625 291 12529.33 55.40 55306.95 88888.00 2007-10-18 08:16:42.750 291 12529.30 55.30 55306.90 88888.00 2007-10-18 08:16:42.875 291 12529.35 55.35 55306.93 88888.00 2007-10-18 08:16:43.000 291 12529.38 55.30 55306.93 88888.00 2007-10-18 08:16:43.125 291 12529.38 55.30 55306.95 88888.00 2007-10-18 08:16:43.250 291 12529.35 55.27 55306.93 88888.00 2007-10-18 08:16:43.375 291 12529.40 55.27 55306.93 88888.00 2007-10-18 08:16:43.500 291 12529.40 55.25 55306.90 88888.00 2007-10-18 08:16:43.625 291 12529.42 55.23 55306.90 88888.00 2007-10-18 08:16:43.750 291 12529.42 55.23 55306.93 88888.00 2007-10-18 08:16:43.875 291 12529.48 55.25 55306.93 88888.00 2007-10-18 08:16:44.000 291 12529.42 55.20 55306.90 88888.00 2007-10-18 08:16:44.125 291 12529.48 55.25 55306.95 88888.00 2007-10-18 08:16:44.250 291 12529.48 55.25 55306.90 88888.00 2007-10-18 08:16:44.375 291 12529.50 55.20 55306.90 88888.00 2007-10-18 08:16:44.500 291 12529.52 55.17 55306.88 88888.00 2007-10-18 08:16:44.625 291 12529.50 55.17 55306.85 88888.00 2007-10-18 08:16:44.750 291 12529.42 55.15 55306.82 88888.00 2007-10-18 08:16:44.875 291 12529.48 55.05 55306.82 88888.00 2007-10-18 08:16:45.000 291 12529.45 54.95 55306.82 88888.00 2007-10-18 08:16:45.125 291 12529.38 54.98 55306.82 88888.00 2007-10-18 08:16:45.250 291 12529.35 55.05 55306.85 88888.00 2007-10-18 08:16:45.375 291 12529.45 55.08 55306.82 88888.00 2007-10-18 08:16:45.500 291 12529.45 55.02 55306.82 88888.00 2007-10-18 08:16:45.625 291 12529.50 54.98 55306.80 88888.00 2007-10-18 08:16:45.750 291 12529.52 54.95 55306.85 88888.00 2007-10-18 08:16:45.875 291 12529.48 54.95 55306.85 88888.00 2007-10-18 08:16:46.000 291 12529.42 54.90 55306.82 88888.00 2007-10-18 08:16:46.125 291 12529.45 54.95 55306.85 88888.00 2007-10-18 08:16:46.250 291 12529.58 54.98 55306.85 88888.00 2007-10-18 08:16:46.375 291 12529.62 54.98 55306.82 88888.00 2007-10-18 08:16:46.500 291 12529.60 54.95 55306.85 88888.00 2007-10-18 08:16:46.625 291 12529.52 54.92 55306.85 88888.00 2007-10-18 08:16:46.750 291 12529.45 54.85 55306.82 88888.00 2007-10-18 08:16:46.875 291 12529.42 54.83 55306.82 88888.00 2007-10-18 08:16:47.000 291 12529.52 54.85 55306.80 88888.00 2007-10-18 08:16:47.125 291 12529.55 54.90 55306.82 88888.00 2007-10-18 08:16:47.250 291 12529.62 54.90 55306.85 88888.00 2007-10-18 08:16:47.375 291 12529.60 54.80 55306.78 88888.00 2007-10-18 08:16:47.500 291 12529.58 54.67 55306.75 88888.00 2007-10-18 08:16:47.625 291 12529.50 54.70 55306.75 88888.00 2007-10-18 08:16:47.750 291 12529.45 54.70 55306.72 88888.00 2007-10-18 08:16:47.875 291 12529.48 54.73 55306.78 88888.00 2007-10-18 08:16:48.000 291 12529.48 54.73 55306.82 88888.00 2007-10-18 08:16:48.125 291 12529.50 54.70 55306.82 88888.00 2007-10-18 08:16:48.250 291 12529.55 54.62 55306.78 88888.00 2007-10-18 08:16:48.375 291 12529.60 54.67 55306.80 88888.00 2007-10-18 08:16:48.500 291 12529.55 54.70 55306.78 88888.00 2007-10-18 08:16:48.625 291 12529.52 54.60 55306.72 88888.00 2007-10-18 08:16:48.750 291 12529.58 54.60 55306.72 88888.00 2007-10-18 08:16:48.875 291 12529.62 54.55 55306.72 88888.00 2007-10-18 08:16:49.000 291 12529.60 54.55 55306.75 88888.00 2007-10-18 08:16:49.125 291 12529.62 54.58 55306.78 88888.00 2007-10-18 08:16:49.250 291 12529.60 54.60 55306.75 88888.00 2007-10-18 08:16:49.375 291 12529.60 54.55 55306.72 88888.00 2007-10-18 08:16:49.500 291 12529.58 54.50 55306.72 88888.00 2007-10-18 08:16:49.625 291 12529.60 54.48 55306.72 88888.00 2007-10-18 08:16:49.750 291 12529.70 54.50 55306.78 88888.00 2007-10-18 08:16:49.875 291 12529.77 54.55 55306.78 88888.00 2007-10-18 08:16:50.000 291 12529.73 54.48 55306.75 88888.00 2007-10-18 08:16:50.125 291 12529.67 54.42 55306.75 88888.00 2007-10-18 08:16:50.250 291 12529.67 54.42 55306.72 88888.00 2007-10-18 08:16:50.375 291 12529.65 54.38 55306.70 88888.00 2007-10-18 08:16:50.500 291 12529.60 54.35 55306.70 88888.00 2007-10-18 08:16:50.625 291 12529.62 54.35 55306.68 88888.00 2007-10-18 08:16:50.750 291 12529.65 54.35 55306.68 88888.00 2007-10-18 08:16:50.875 291 12529.73 54.35 55306.68 88888.00 2007-10-18 08:16:51.000 291 12529.73 54.35 55306.65 88888.00 2007-10-18 08:16:51.125 291 12529.70 54.30 55306.68 88888.00 2007-10-18 08:16:51.250 291 12529.67 54.27 55306.62 88888.00 2007-10-18 08:16:51.375 291 12529.73 54.30 55306.68 88888.00 2007-10-18 08:16:51.500 291 12529.77 54.33 55306.70 88888.00 2007-10-18 08:16:51.625 291 12529.67 54.30 55306.65 88888.00 2007-10-18 08:16:51.750 291 12529.67 54.27 55306.68 88888.00 2007-10-18 08:16:51.875 291 12529.67 54.23 55306.62 88888.00 2007-10-18 08:16:52.000 291 12529.67 54.23 55306.62 88888.00 2007-10-18 08:16:52.125 291 12529.80 54.35 55306.70 88888.00 2007-10-18 08:16:52.250 291 12529.85 54.35 55306.68 88888.00 2007-10-18 08:16:52.375 291 12529.85 54.33 55306.65 88888.00 2007-10-18 08:16:52.500 291 12529.77 54.25 55306.65 88888.00 2007-10-18 08:16:52.625 291 12529.70 54.23 55306.62 88888.00 2007-10-18 08:16:52.750 291 12529.73 54.23 55306.62 88888.00 2007-10-18 08:16:52.875 291 12529.70 54.20 55306.62 88888.00 2007-10-18 08:16:53.000 291 12529.75 54.15 55306.60 88888.00 2007-10-18 08:16:53.125 291 12529.75 54.17 55306.62 88888.00 2007-10-18 08:16:53.250 291 12529.75 54.20 55306.65 88888.00 2007-10-18 08:16:53.375 291 12529.83 54.23 55306.65 88888.00 2007-10-18 08:16:53.500 291 12529.77 54.08 55306.57 88888.00 2007-10-18 08:16:53.625 291 12529.77 54.08 55306.57 88888.00 2007-10-18 08:16:53.750 291 12529.80 54.12 55306.60 88888.00 2007-10-18 08:16:53.875 291 12529.77 54.12 55306.57 88888.00 2007-10-18 08:16:54.000 291 12529.90 54.12 55306.62 88888.00 2007-10-18 08:16:54.125 291 12529.98 54.20 55306.68 88888.00 2007-10-18 08:16:54.250 291 12529.98 54.17 55306.68 88888.00 2007-10-18 08:16:54.375 291 12529.88 54.10 55306.68 88888.00 2007-10-18 08:16:54.500 291 12529.80 54.05 55306.60 88888.00 2007-10-18 08:16:54.625 291 12529.75 53.98 55306.55 88888.00 2007-10-18 08:16:54.750 291 12529.73 53.98 55306.57 88888.00 2007-10-18 08:16:54.875 291 12529.80 54.02 55306.60 88888.00 2007-10-18 08:16:55.000 291 12529.83 54.05 55306.60 88888.00 2007-10-18 08:16:55.125 291 12529.83 54.00 55306.60 88888.00 2007-10-18 08:16:55.250 291 12529.77 54.00 55306.57 88888.00 2007-10-18 08:16:55.375 291 12529.83 54.00 55306.62 88888.00 2007-10-18 08:16:55.500 291 12529.85 53.98 55306.62 88888.00 2007-10-18 08:16:55.625 291 12529.88 53.95 55306.65 88888.00 2007-10-18 08:16:55.750 291 12529.95 53.90 55306.57 88888.00 2007-10-18 08:16:55.875 291 12529.95 53.88 55306.60 88888.00 2007-10-18 08:16:56.000 291 12529.85 53.88 55306.57 88888.00 2007-10-18 08:16:56.125 291 12529.75 53.85 55306.53 88888.00 2007-10-18 08:16:56.250 291 12529.77 53.90 55306.60 88888.00 2007-10-18 08:16:56.375 291 12529.85 53.92 55306.60 88888.00 2007-10-18 08:16:56.500 291 12529.85 53.90 55306.60 88888.00 2007-10-18 08:16:56.625 291 12529.77 53.80 55306.55 88888.00 2007-10-18 08:16:56.750 291 12529.67 53.77 55306.55 88888.00 2007-10-18 08:16:56.875 291 12529.77 53.83 55306.57 88888.00 2007-10-18 08:16:57.000 291 12529.83 53.80 55306.60 88888.00 2007-10-18 08:16:57.125 291 12529.77 53.73 55306.55 88888.00 2007-10-18 08:16:57.250 291 12529.67 53.73 55306.55 88888.00 2007-10-18 08:16:57.375 291 12529.75 53.83 55306.57 88888.00 2007-10-18 08:16:57.500 291 12529.75 53.80 55306.53 88888.00 2007-10-18 08:16:57.625 291 12529.75 53.73 55306.53 88888.00 2007-10-18 08:16:57.750 291 12529.80 53.73 55306.53 88888.00 2007-10-18 08:16:57.875 291 12529.80 53.67 55306.53 88888.00 2007-10-18 08:16:58.000 291 12529.85 53.70 55306.57 88888.00 2007-10-18 08:16:58.125 291 12529.80 53.65 55306.55 88888.00 2007-10-18 08:16:58.250 291 12529.70 53.60 55306.53 88888.00 2007-10-18 08:16:58.375 291 12529.67 53.58 55306.50 88888.00 2007-10-18 08:16:58.500 291 12529.80 53.62 55306.50 88888.00 2007-10-18 08:16:58.625 291 12529.85 53.67 55306.50 88888.00 2007-10-18 08:16:58.750 291 12529.80 53.62 55306.47 88888.00 2007-10-18 08:16:58.875 291 12529.75 53.58 55306.45 88888.00 2007-10-18 08:16:59.000 291 12529.75 53.60 55306.47 88888.00 2007-10-18 08:16:59.125 291 12529.75 53.50 55306.47 88888.00 2007-10-18 08:16:59.250 291 12529.65 53.38 55306.47 88888.00 2007-10-18 08:16:59.375 291 12529.67 53.40 55306.50 88888.00 2007-10-18 08:16:59.500 291 12529.70 53.45 55306.50 88888.00 2007-10-18 08:16:59.625 291 12529.73 53.50 55306.50 88888.00 2007-10-18 08:16:59.750 291 12529.70 53.50 55306.50 88888.00 2007-10-18 08:16:59.875 291 12529.65 53.45 55306.50 88888.00 2007-10-18 08:17:00.000 291 12529.75 53.42 55306.53 88888.00 2007-10-18 08:17:00.125 291 12529.65 53.38 55306.50 88888.00 2007-10-18 08:17:00.250 291 12529.58 53.33 55306.47 88888.00 2007-10-18 08:17:00.375 291 12529.65 53.35 55306.50 88888.00 2007-10-18 08:17:00.500 291 12529.67 53.35 55306.53 88888.00 2007-10-18 08:17:00.625 291 12529.73 53.35 55306.47 88888.00 2007-10-18 08:17:00.750 291 12529.70 53.27 55306.47 88888.00 2007-10-18 08:17:00.875 291 12529.67 53.25 55306.47 88888.00 2007-10-18 08:17:01.000 291 12529.77 53.35 55306.50 88888.00 2007-10-18 08:17:01.125 291 12529.75 53.35 55306.47 88888.00 2007-10-18 08:17:01.250 291 12529.70 53.33 55306.47 88888.00 2007-10-18 08:17:01.375 291 12529.75 53.35 55306.50 88888.00 2007-10-18 08:17:01.500 291 12529.77 53.35 55306.50 88888.00 2007-10-18 08:17:01.625 291 12529.83 53.33 55306.53 88888.00 2007-10-18 08:17:01.750 291 12529.85 53.27 55306.47 88888.00 2007-10-18 08:17:01.875 291 12529.88 53.25 55306.45 88888.00 2007-10-18 08:17:02.000 291 12529.77 53.27 55306.43 88888.00 2007-10-18 08:17:02.125 291 12529.75 53.30 55306.45 88888.00 2007-10-18 08:17:02.250 291 12529.70 53.25 55306.47 88888.00 2007-10-18 08:17:02.375 291 12529.67 53.20 55306.43 88888.00 2007-10-18 08:17:02.500 291 12529.67 53.20 55306.43 88888.00 2007-10-18 08:17:02.625 291 12529.70 53.20 55306.43 88888.00 2007-10-18 08:17:02.750 291 12529.75 53.17 55306.43 88888.00 2007-10-18 08:17:02.875 291 12529.75 53.15 55306.40 88888.00 2007-10-18 08:17:03.000 291 12529.70 53.08 55306.43 88888.00 2007-10-18 08:17:03.125 291 12529.70 53.12 55306.45 88888.00 2007-10-18 08:17:03.250 291 12529.80 53.15 55306.45 88888.00 2007-10-18 08:17:03.375 291 12529.85 53.15 55306.43 88888.00 2007-10-18 08:17:03.500 291 12529.83 53.10 55306.40 88888.00 2007-10-18 08:17:03.625 291 12529.80 53.12 55306.43 88888.00 2007-10-18 08:17:03.750 291 12529.85 53.12 55306.43 88888.00 2007-10-18 08:17:03.875 291 12529.88 53.05 55306.40 88888.00 2007-10-18 08:17:04.000 291 12529.90 53.02 55306.38 88888.00 2007-10-18 08:17:04.125 291 12529.90 53.02 55306.38 88888.00 2007-10-18 08:17:04.250 291 12529.80 53.00 55306.43 88888.00 2007-10-18 08:17:04.375 291 12529.80 53.02 55306.43 88888.00 2007-10-18 08:17:04.500 291 12529.77 53.00 55306.43 88888.00 2007-10-18 08:17:04.625 291 12529.80 52.98 55306.45 88888.00 2007-10-18 08:17:04.750 291 12529.77 52.95 55306.45 88888.00 2007-10-18 08:17:04.875 291 12529.75 52.95 55306.43 88888.00 2007-10-18 08:17:05.000 291 12529.65 52.88 55306.38 88888.00 2007-10-18 08:17:05.125 291 12529.67 52.92 55306.43 88888.00 2007-10-18 08:17:05.250 291 12529.75 52.98 55306.43 88888.00 2007-10-18 08:17:05.375 291 12529.80 52.98 55306.40 88888.00 2007-10-18 08:17:05.500 291 12529.80 52.95 55306.43 88888.00 2007-10-18 08:17:05.625 291 12529.77 52.90 55306.40 88888.00 2007-10-18 08:17:05.750 291 12529.80 52.85 55306.40 88888.00 2007-10-18 08:17:05.875 291 12529.92 52.88 55306.38 88888.00 2007-10-18 08:17:06.000 291 12529.90 52.85 55306.38 88888.00 2007-10-18 08:17:06.125 291 12529.88 52.88 55306.35 88888.00 2007-10-18 08:17:06.250 291 12529.88 52.83 55306.38 88888.00 2007-10-18 08:17:06.375 291 12529.90 52.88 55306.38 88888.00 2007-10-18 08:17:06.500 291 12529.88 52.85 55306.38 88888.00 2007-10-18 08:17:06.625 291 12529.83 52.83 55306.38 88888.00 2007-10-18 08:17:06.750 291 12529.80 52.83 55306.35 88888.00 2007-10-18 08:17:06.875 291 12529.83 52.80 55306.32 88888.00 2007-10-18 08:17:07.000 291 12529.83 52.77 55306.30 88888.00 2007-10-18 08:17:07.125 291 12529.92 52.83 55306.35 88888.00 2007-10-18 08:17:07.250 291 12529.88 52.83 55306.35 88888.00 2007-10-18 08:17:07.375 291 12529.85 52.75 55306.35 88888.00 2007-10-18 08:17:07.500 291 12529.88 52.75 55306.35 88888.00 2007-10-18 08:17:07.625 291 12529.88 52.77 55306.35 88888.00 2007-10-18 08:17:07.750 291 12529.83 52.75 55306.35 88888.00 2007-10-18 08:17:07.875 291 12529.80 52.67 55306.32 88888.00 2007-10-18 08:17:08.000 291 12529.83 52.73 55306.35 88888.00 2007-10-18 08:17:08.125 291 12529.80 52.70 55306.30 88888.00 2007-10-18 08:17:08.250 291 12529.85 52.65 55306.30 88888.00 2007-10-18 08:17:08.375 291 12529.83 52.62 55306.32 88888.00 2007-10-18 08:17:08.500 291 12529.73 52.60 55306.32 88888.00 2007-10-18 08:17:08.625 291 12529.73 52.60 55306.35 88888.00 2007-10-18 08:17:08.750 291 12529.73 52.62 55306.35 88888.00 2007-10-18 08:17:08.875 291 12529.80 52.65 55306.32 88888.00 2007-10-18 08:17:09.000 291 12529.88 52.67 55306.32 88888.00 2007-10-18 08:17:09.125 291 12529.83 52.65 55306.32 88888.00 2007-10-18 08:17:09.250 291 12529.75 52.55 55306.30 88888.00 2007-10-18 08:17:09.375 291 12529.70 52.50 55306.28 88888.00 2007-10-18 08:17:09.500 291 12529.75 52.55 55306.30 88888.00 2007-10-18 08:17:09.625 291 12529.77 52.60 55306.28 88888.00 2007-10-18 08:17:09.750 291 12529.75 52.60 55306.30 88888.00 2007-10-18 08:17:09.875 291 12529.75 52.60 55306.32 88888.00 2007-10-18 08:17:10.000 291 12529.75 52.58 55306.32 88888.00 2007-10-18 08:17:10.125 291 12529.80 52.55 55306.28 88888.00 2007-10-18 08:17:10.250 291 12529.80 52.52 55306.22 88888.00 2007-10-18 08:17:10.375 291 12529.83 52.52 55306.25 88888.00 2007-10-18 08:17:10.500 291 12529.83 52.55 55306.30 88888.00 2007-10-18 08:17:10.625 291 12529.85 52.50 55306.30 88888.00 2007-10-18 08:17:10.750 291 12529.80 52.42 55306.28 88888.00 2007-10-18 08:17:10.875 291 12529.80 52.48 55306.28 88888.00 2007-10-18 08:17:11.000 291 12529.83 52.52 55306.25 88888.00 2007-10-18 08:17:11.125 291 12529.83 52.52 55306.28 88888.00 2007-10-18 08:17:11.250 291 12529.77 52.50 55306.30 88888.00 2007-10-18 08:17:11.375 291 12529.80 52.52 55306.28 88888.00 2007-10-18 08:17:11.500 291 12529.85 52.55 55306.28 88888.00 2007-10-18 08:17:11.625 291 12529.85 52.50 55306.25 88888.00 2007-10-18 08:17:11.750 291 12529.85 52.48 55306.22 88888.00 2007-10-18 08:17:11.875 291 12529.80 52.48 55306.20 88888.00 2007-10-18 08:17:12.000 291 12529.83 52.50 55306.25 88888.00 2007-10-18 08:17:12.125 291 12529.83 52.55 55306.25 88888.00 2007-10-18 08:17:12.250 291 12529.83 52.55 55306.28 88888.00 2007-10-18 08:17:12.375 291 12529.77 52.48 55306.22 88888.00 2007-10-18 08:17:12.500 291 12529.77 52.50 55306.18 88888.00 2007-10-18 08:17:12.625 291 12529.85 52.52 55306.20 88888.00 2007-10-18 08:17:12.750 291 12529.83 52.58 55306.22 88888.00 2007-10-18 08:17:12.875 291 12529.75 52.58 55306.22 88888.00 2007-10-18 08:17:13.000 291 12529.70 52.55 55306.20 88888.00 2007-10-18 08:17:13.125 291 12529.70 52.52 55306.20 88888.00 2007-10-18 08:17:13.250 291 12529.73 52.58 55306.25 88888.00 2007-10-18 08:17:13.375 291 12529.77 52.62 55306.25 88888.00 2007-10-18 08:17:13.500 291 12529.75 52.55 55306.18 88888.00 2007-10-18 08:17:13.625 291 12529.80 52.58 55306.15 88888.00 2007-10-18 08:17:13.750 291 12529.80 52.60 55306.18 88888.00 2007-10-18 08:17:13.875 291 12529.83 52.60 55306.18 88888.00 2007-10-18 08:17:14.000 291 12529.83 52.60 55306.18 88888.00 2007-10-18 08:17:14.125 291 12529.75 52.58 55306.15 88888.00 2007-10-18 08:17:14.250 291 12529.83 52.52 55306.15 88888.00 2007-10-18 08:17:14.375 291 12529.88 52.55 55306.12 88888.00 2007-10-18 08:17:14.500 291 12529.88 52.58 55306.12 88888.00 2007-10-18 08:17:14.625 291 12529.83 52.60 55306.18 88888.00 2007-10-18 08:17:14.750 291 12529.83 52.62 55306.18 88888.00 2007-10-18 08:17:14.875 291 12529.83 52.58 55306.18 88888.00 2007-10-18 08:17:15.000 291 12529.90 52.52 55306.15 88888.00 2007-10-18 08:17:15.125 291 12529.92 52.62 55306.18 88888.00 2007-10-18 08:17:15.250 291 12529.90 52.65 55306.20 88888.00 2007-10-18 08:17:15.375 291 12529.90 52.62 55306.18 88888.00 2007-10-18 08:17:15.500 291 12529.85 52.60 55306.15 88888.00 2007-10-18 08:17:15.625 291 12529.85 52.62 55306.15 88888.00 2007-10-18 08:17:15.750 291 12529.88 52.62 55306.12 88888.00 2007-10-18 08:17:15.875 291 12529.90 52.67 55306.15 88888.00 2007-10-18 08:17:16.000 291 12529.88 52.70 55306.12 88888.00 2007-10-18 08:17:16.125 291 12529.80 52.67 55306.10 88888.00 2007-10-18 08:17:16.250 291 12529.83 52.67 55306.12 88888.00 2007-10-18 08:17:16.375 291 12529.90 52.62 55306.15 88888.00 2007-10-18 08:17:16.500 291 12529.88 52.62 55306.10 88888.00 2007-10-18 08:17:16.625 291 12529.88 52.62 55306.10 88888.00 2007-10-18 08:17:16.750 291 12529.95 52.62 55306.10 88888.00 2007-10-18 08:17:16.875 291 12530.00 52.60 55306.12 88888.00 2007-10-18 08:17:17.000 291 12529.95 52.62 55306.12 88888.00 2007-10-18 08:17:17.125 291 12529.92 52.58 55306.15 88888.00 2007-10-18 08:17:17.250 291 12529.95 52.52 55306.12 88888.00 2007-10-18 08:17:17.375 291 12529.95 52.55 55306.10 88888.00 2007-10-18 08:17:17.500 291 12529.95 52.60 55306.12 88888.00 2007-10-18 08:17:17.625 291 12529.90 52.62 55306.12 88888.00 2007-10-18 08:17:17.750 291 12529.95 52.60 55306.12 88888.00 2007-10-18 08:17:17.875 291 12530.00 52.52 55306.12 88888.00 2007-10-18 08:17:18.000 291 12530.00 52.55 55306.10 88888.00 2007-10-18 08:17:18.125 291 12529.98 52.60 55306.12 88888.00 2007-10-18 08:17:18.250 291 12529.92 52.60 55306.15 88888.00 2007-10-18 08:17:18.375 291 12529.95 52.55 55306.12 88888.00 2007-10-18 08:17:18.500 291 12529.83 52.50 55306.07 88888.00 2007-10-18 08:17:18.625 291 12529.83 52.50 55306.10 88888.00 2007-10-18 08:17:18.750 291 12529.90 52.58 55306.10 88888.00 2007-10-18 08:17:18.875 291 12529.88 52.55 55306.10 88888.00 2007-10-18 08:17:19.000 291 12529.88 52.52 55306.10 88888.00 2007-10-18 08:17:19.125 291 12529.95 52.58 55306.12 88888.00 2007-10-18 08:17:19.250 291 12530.00 52.58 55306.12 88888.00 2007-10-18 08:17:19.375 291 12530.08 52.52 55306.12 88888.00 2007-10-18 08:17:19.500 291 12530.05 52.58 55306.12 88888.00 2007-10-18 08:17:19.625 291 12529.92 52.55 55306.10 88888.00 2007-10-18 08:17:19.750 291 12529.95 52.58 55306.10 88888.00 2007-10-18 08:17:19.875 291 12529.98 52.55 55306.12 88888.00 2007-10-18 08:17:20.000 291 12529.98 52.55 55306.07 88888.00 2007-10-18 08:17:20.125 291 12529.98 52.55 55306.12 88888.00 2007-10-18 08:17:20.250 291 12529.98 52.52 55306.12 88888.00 2007-10-18 08:17:20.375 291 12529.88 52.42 55306.07 88888.00 2007-10-18 08:17:20.500 291 12529.95 52.50 55306.12 88888.00 2007-10-18 08:17:20.625 291 12530.02 52.55 55306.12 88888.00 2007-10-18 08:17:20.750 291 12530.00 52.50 55306.12 88888.00 2007-10-18 08:17:20.875 291 12529.92 52.45 55306.10 88888.00 2007-10-18 08:17:21.000 291 12529.95 52.48 55306.07 88888.00 2007-10-18 08:17:21.125 291 12529.95 52.45 55306.07 88888.00 2007-10-18 08:17:21.250 291 12529.88 52.45 55306.07 88888.00 2007-10-18 08:17:21.375 291 12529.98 52.50 55306.07 88888.00 2007-10-18 08:17:21.500 291 12530.00 52.50 55306.10 88888.00 2007-10-18 08:17:21.625 291 12530.02 52.48 55306.10 88888.00 2007-10-18 08:17:21.750 291 12530.00 52.48 55306.10 88888.00 2007-10-18 08:17:21.875 291 12529.95 52.42 55306.07 88888.00 2007-10-18 08:17:22.000 291 12529.90 52.35 55306.05 88888.00 2007-10-18 08:17:22.125 291 12529.88 52.30 55306.05 88888.00 2007-10-18 08:17:22.250 291 12529.92 52.35 55306.07 88888.00 2007-10-18 08:17:22.375 291 12529.95 52.38 55306.07 88888.00 2007-10-18 08:17:22.500 291 12529.88 52.38 55306.05 88888.00 2007-10-18 08:17:22.625 291 12529.85 52.33 55306.05 88888.00 2007-10-18 08:17:22.750 291 12529.88 52.30 55306.05 88888.00 2007-10-18 08:17:22.875 291 12529.92 52.35 55306.07 88888.00 2007-10-18 08:17:23.000 291 12529.98 52.35 55306.05 88888.00 2007-10-18 08:17:23.125 291 12529.95 52.38 55306.07 88888.00 2007-10-18 08:17:23.250 291 12529.90 52.35 55306.12 88888.00 2007-10-18 08:17:23.375 291 12529.95 52.38 55306.07 88888.00 2007-10-18 08:17:23.500 291 12529.92 52.35 55306.07 88888.00 2007-10-18 08:17:23.625 291 12529.88 52.30 55306.05 88888.00 2007-10-18 08:17:23.750 291 12529.83 52.30 55306.05 88888.00 2007-10-18 08:17:23.875 291 12529.88 52.33 55306.07 88888.00 2007-10-18 08:17:24.000 291 12529.95 52.38 55306.07 88888.00 2007-10-18 08:17:24.125 291 12529.90 52.30 55306.05 88888.00 2007-10-18 08:17:24.250 291 12529.80 52.20 55306.03 88888.00 2007-10-18 08:17:24.375 291 12529.80 52.20 55306.00 88888.00 2007-10-18 08:17:24.500 291 12529.88 52.25 55306.03 88888.00 2007-10-18 08:17:24.625 291 12529.88 52.23 55306.00 88888.00 2007-10-18 08:17:24.750 291 12529.85 52.23 55306.00 88888.00 2007-10-18 08:17:24.875 291 12529.88 52.27 55306.05 88888.00 2007-10-18 08:17:25.000 291 12529.85 52.23 55306.03 88888.00 2007-10-18 08:17:25.125 291 12529.85 52.20 55306.05 88888.00 2007-10-18 08:17:25.250 291 12529.92 52.23 55306.07 88888.00 2007-10-18 08:17:25.375 291 12529.88 52.23 55306.05 88888.00 2007-10-18 08:17:25.500 291 12529.80 52.17 55306.03 88888.00 2007-10-18 08:17:25.625 291 12529.75 52.15 55306.03 88888.00 2007-10-18 08:17:25.750 291 12529.85 52.17 55306.05 88888.00 2007-10-18 08:17:25.875 291 12529.88 52.23 55306.03 88888.00 2007-10-18 08:17:26.000 291 12529.80 52.23 55306.07 88888.00 2007-10-18 08:17:26.125 291 12529.77 52.17 55306.07 88888.00 2007-10-18 08:17:26.250 291 12529.75 52.17 55306.05 88888.00 2007-10-18 08:17:26.375 291 12529.85 52.23 55306.05 88888.00 2007-10-18 08:17:26.500 291 12529.88 52.23 55306.07 88888.00 2007-10-18 08:17:26.625 291 12529.83 52.23 55306.10 88888.00 2007-10-18 08:17:26.750 291 12529.83 52.20 55306.07 88888.00 2007-10-18 08:17:26.875 291 12529.77 52.17 55306.03 88888.00 2007-10-18 08:17:27.000 291 12529.70 52.10 55306.03 88888.00 2007-10-18 08:17:27.125 291 12529.75 52.17 55306.05 88888.00 2007-10-18 08:17:27.250 291 12529.83 52.20 55306.05 88888.00 2007-10-18 08:17:27.375 291 12529.75 52.23 55306.03 88888.00 2007-10-18 08:17:27.500 291 12529.75 52.23 55306.05 88888.00 2007-10-18 08:17:27.625 291 12529.75 52.17 55306.05 88888.00 2007-10-18 08:17:27.750 291 12529.75 52.10 55306.03 88888.00 2007-10-18 08:17:27.875 291 12529.77 52.12 55306.03 88888.00 2007-10-18 08:17:28.000 291 12529.77 52.10 55306.00 88888.00 2007-10-18 08:17:28.125 291 12529.77 52.17 55306.03 88888.00 2007-10-18 08:17:28.250 291 12529.85 52.17 55306.03 88888.00 2007-10-18 08:17:28.375 291 12529.83 52.15 55306.00 88888.00 2007-10-18 08:17:28.500 291 12529.77 52.12 55305.97 88888.00 2007-10-18 08:17:28.625 291 12529.80 52.15 55306.00 88888.00 2007-10-18 08:17:28.750 291 12529.88 52.17 55306.00 88888.00 2007-10-18 08:17:28.875 291 12529.88 52.17 55306.03 88888.00 2007-10-18 08:17:29.000 291 12529.85 52.12 55306.00 88888.00 2007-10-18 08:17:29.125 291 12529.85 52.15 55306.05 88888.00 2007-10-18 08:17:29.250 291 12529.83 52.15 55306.03 88888.00 2007-10-18 08:17:29.375 291 12529.88 52.20 55306.05 88888.00 2007-10-18 08:17:29.500 291 12529.90 52.23 55306.05 88888.00 2007-10-18 08:17:29.625 291 12529.92 52.12 55306.00 88888.00 2007-10-18 08:17:29.750 291 12529.92 52.08 55306.00 88888.00 2007-10-18 08:17:29.875 291 12530.00 52.15 55306.03 88888.00 2007-10-18 08:17:30.000 291 12529.95 52.10 55306.00 88888.00 2007-10-18 08:17:30.125 291 12529.88 52.05 55306.03 88888.00 2007-10-18 08:17:30.250 291 12529.85 52.02 55306.03 88888.00 2007-10-18 08:17:30.375 291 12529.85 52.05 55306.03 88888.00 2007-10-18 08:17:30.500 291 12529.85 52.08 55306.03 88888.00 2007-10-18 08:17:30.625 291 12529.88 52.05 55305.97 88888.00 2007-10-18 08:17:30.750 291 12529.90 52.05 55305.95 88888.00 2007-10-18 08:17:30.875 291 12529.98 52.10 55305.97 88888.00 2007-10-18 08:17:31.000 291 12529.95 52.10 55305.95 88888.00 2007-10-18 08:17:31.125 291 12529.92 52.00 55305.93 88888.00 2007-10-18 08:17:31.250 291 12529.90 51.98 55305.95 88888.00 2007-10-18 08:17:31.375 291 12529.95 52.02 55305.97 88888.00 2007-10-18 08:17:31.500 291 12529.92 52.05 55305.97 88888.00 2007-10-18 08:17:31.625 291 12529.95 52.08 55305.97 88888.00 2007-10-18 08:17:31.750 291 12529.98 52.05 55305.93 88888.00 2007-10-18 08:17:31.875 291 12529.92 51.98 55305.90 88888.00 2007-10-18 08:17:32.000 291 12529.90 52.05 55305.90 88888.00 2007-10-18 08:17:32.125 291 12529.95 52.05 55305.93 88888.00 2007-10-18 08:17:32.250 291 12529.95 52.02 55305.95 88888.00 2007-10-18 08:17:32.375 291 12529.98 52.05 55305.97 88888.00 2007-10-18 08:17:32.500 291 12529.95 52.05 55305.97 88888.00 2007-10-18 08:17:32.625 291 12529.88 52.02 55305.95 88888.00 2007-10-18 08:17:32.750 291 12529.85 51.98 55305.88 88888.00 2007-10-18 08:17:32.875 291 12529.80 51.90 55305.82 88888.00 2007-10-18 08:17:33.000 291 12529.80 51.92 55305.85 88888.00 2007-10-18 08:17:33.125 291 12529.88 52.00 55305.90 88888.00 2007-10-18 08:17:33.250 291 12529.90 52.02 55305.93 88888.00 2007-10-18 08:17:33.375 291 12529.88 51.98 55305.90 88888.00 2007-10-18 08:17:33.500 291 12529.85 51.95 55305.88 88888.00 2007-10-18 08:17:33.625 291 12529.88 52.00 55305.93 88888.00 2007-10-18 08:17:33.750 291 12530.00 52.02 55305.93 88888.00 2007-10-18 08:17:33.875 291 12530.00 51.98 55305.95 88888.00 2007-10-18 08:17:34.000 291 12529.95 51.98 55305.93 88888.00 2007-10-18 08:17:34.125 291 12529.88 51.95 55305.93 88888.00 2007-10-18 08:17:34.250 291 12529.80 51.98 55305.93 88888.00 2007-10-18 08:17:34.375 291 12529.88 52.05 55305.95 88888.00 2007-10-18 08:17:34.500 291 12529.95 52.08 55305.95 88888.00 2007-10-18 08:17:34.625 291 12529.95 52.02 55305.93 88888.00 2007-10-18 08:17:34.750 291 12529.90 52.00 55305.90 88888.00 2007-10-18 08:17:34.875 291 12529.88 51.98 55305.90 88888.00 2007-10-18 08:17:35.000 291 12529.88 51.98 55305.93 88888.00 2007-10-18 08:17:35.125 291 12529.88 52.00 55305.93 88888.00 2007-10-18 08:17:35.250 291 12529.85 51.98 55305.95 88888.00 2007-10-18 08:17:35.375 291 12529.80 51.92 55305.95 88888.00 2007-10-18 08:17:35.500 291 12529.80 51.88 55305.90 88888.00 2007-10-18 08:17:35.625 291 12529.85 51.88 55305.93 88888.00 2007-10-18 08:17:35.750 291 12529.90 51.92 55305.93 88888.00 2007-10-18 08:17:35.875 291 12529.90 51.92 55305.93 88888.00 2007-10-18 08:17:36.000 291 12529.88 51.95 55305.93 88888.00 2007-10-18 08:17:36.125 291 12529.88 51.98 55305.95 88888.00 2007-10-18 08:17:36.250 291 12529.92 51.98 55305.93 88888.00 2007-10-18 08:17:36.375 291 12529.92 51.92 55305.90 88888.00 2007-10-18 08:17:36.500 291 12529.88 51.90 55305.90 88888.00 2007-10-18 08:17:36.625 291 12529.90 51.92 55305.95 88888.00 2007-10-18 08:17:36.750 291 12529.83 51.90 55305.93 88888.00 2007-10-18 08:17:36.875 291 12529.85 51.90 55305.93 88888.00 2007-10-18 08:17:37.000 291 12529.88 51.92 55305.90 88888.00 2007-10-18 08:17:37.125 291 12529.90 51.98 55305.93 88888.00 2007-10-18 08:17:37.250 291 12529.88 51.90 55305.93 88888.00 2007-10-18 08:17:37.375 291 12529.88 51.88 55305.88 88888.00 2007-10-18 08:17:37.500 291 12529.85 51.85 55305.88 88888.00 2007-10-18 08:17:37.625 291 12529.85 51.90 55305.90 88888.00 2007-10-18 08:17:37.750 291 12529.85 51.98 55305.90 88888.00 2007-10-18 08:17:37.875 291 12529.83 51.98 55305.93 88888.00 2007-10-18 08:17:38.000 291 12529.88 51.90 55305.90 88888.00 2007-10-18 08:17:38.125 291 12529.98 51.90 55305.95 88888.00 2007-10-18 08:17:38.250 291 12529.90 51.85 55305.90 88888.00 2007-10-18 08:17:38.375 291 12529.85 51.85 55305.88 88888.00 2007-10-18 08:17:38.500 291 12529.85 51.83 55305.90 88888.00 2007-10-18 08:17:38.625 291 12529.88 51.80 55305.88 88888.00 2007-10-18 08:17:38.750 291 12529.95 51.83 55305.88 88888.00 2007-10-18 08:17:38.875 291 12529.92 51.80 55305.88 88888.00 2007-10-18 08:17:39.000 291 12529.92 51.77 55305.85 88888.00 2007-10-18 08:17:39.125 291 12529.90 51.75 55305.93 88888.00 2007-10-18 08:17:39.250 291 12529.90 51.75 55305.90 88888.00 2007-10-18 08:17:39.375 291 12529.85 51.75 55305.88 88888.00 2007-10-18 08:17:39.500 291 12529.85 51.73 55305.80 88888.00 2007-10-18 08:17:39.625 291 12529.85 51.73 55305.82 88888.00 2007-10-18 08:17:39.750 291 12529.88 51.77 55305.88 88888.00 2007-10-18 08:17:39.875 291 12529.80 51.73 55305.88 88888.00 2007-10-18 08:17:40.000 291 12529.80 51.70 55305.85 88888.00 2007-10-18 08:17:40.125 291 12529.80 51.75 55305.90 88888.00 2007-10-18 08:17:40.250 291 12529.77 51.80 55305.93 88888.00 2007-10-18 08:17:40.375 291 12529.80 51.83 55305.90 88888.00 2007-10-18 08:17:40.500 291 12529.77 51.80 55305.85 88888.00 2007-10-18 08:17:40.625 291 12529.75 51.73 55305.82 88888.00 2007-10-18 08:17:40.750 291 12529.67 51.65 55305.80 88888.00 2007-10-18 08:17:40.875 291 12529.70 51.70 55305.82 88888.00 2007-10-18 08:17:41.000 291 12529.75 51.75 55305.82 88888.00 2007-10-18 08:17:41.125 291 12529.77 51.73 55305.82 88888.00 2007-10-18 08:17:41.250 291 12529.75 51.73 55305.90 88888.00 2007-10-18 08:17:41.375 291 12529.73 51.73 55305.88 88888.00 2007-10-18 08:17:41.500 291 12529.73 51.70 55305.82 88888.00 2007-10-18 08:17:41.625 291 12529.70 51.65 55305.80 88888.00 2007-10-18 08:17:41.750 291 12529.67 51.67 55305.82 88888.00 2007-10-18 08:17:41.875 291 12529.65 51.70 55305.88 88888.00 2007-10-18 08:17:42.000 291 12529.65 51.73 55305.82 88888.00 2007-10-18 08:17:42.125 291 12529.67 51.65 55305.85 88888.00 2007-10-18 08:17:42.250 291 12529.62 51.60 55305.90 88888.00 2007-10-18 08:17:42.375 291 12529.60 51.60 55305.88 88888.00 2007-10-18 08:17:42.500 291 12529.65 51.60 55305.90 88888.00 2007-10-18 08:17:42.625 291 12529.75 51.65 55305.90 88888.00 2007-10-18 08:17:42.750 291 12529.77 51.67 55305.88 88888.00 2007-10-18 08:17:42.875 291 12529.70 51.65 55305.85 88888.00 2007-10-18 08:17:43.000 291 12529.62 51.58 55305.82 88888.00 2007-10-18 08:17:43.125 291 12529.58 51.58 55305.82 88888.00 2007-10-18 08:17:43.250 291 12529.55 51.55 55305.85 88888.00 2007-10-18 08:17:43.375 291 12529.62 51.62 55305.85 88888.00 2007-10-18 08:17:43.500 291 12529.62 51.58 55305.82 88888.00 2007-10-18 08:17:43.625 291 12529.62 51.58 55305.82 88888.00 2007-10-18 08:17:43.750 291 12529.58 51.50 55305.85 88888.00 2007-10-18 08:17:43.875 291 12529.52 51.50 55305.85 88888.00 2007-10-18 08:17:44.000 291 12529.62 51.55 55305.85 88888.00 2007-10-18 08:17:44.125 291 12529.67 51.55 55305.88 88888.00 2007-10-18 08:17:44.250 291 12529.55 51.50 55305.88 88888.00 2007-10-18 08:17:44.375 291 12529.52 51.50 55305.85 88888.00 2007-10-18 08:17:44.500 291 12529.52 51.52 55305.82 88888.00 2007-10-18 08:17:44.625 291 12529.55 51.50 55305.85 88888.00 2007-10-18 08:17:44.750 291 12529.52 51.48 55305.85 88888.00 2007-10-18 08:17:44.875 291 12529.50 51.45 55305.80 88888.00 2007-10-18 08:17:45.000 291 12529.52 51.48 55305.80 88888.00 2007-10-18 08:17:45.125 291 12529.55 51.50 55305.85 88888.00 2007-10-18 08:17:45.250 291 12529.55 51.48 55305.85 88888.00 2007-10-18 08:17:45.375 291 12529.52 51.48 55305.85 88888.00 2007-10-18 08:17:45.500 291 12529.45 51.45 55305.82 88888.00 2007-10-18 08:17:45.625 291 12529.48 51.48 55305.85 88888.00 2007-10-18 08:17:45.750 291 12529.50 51.48 55305.82 88888.00 2007-10-18 08:17:45.875 291 12529.48 51.45 55305.80 88888.00 2007-10-18 08:17:46.000 291 12529.52 51.45 55305.82 88888.00 2007-10-18 08:17:46.125 291 12529.55 51.48 55305.85 88888.00 2007-10-18 08:17:46.250 291 12529.50 51.48 55305.85 88888.00 2007-10-18 08:17:46.375 291 12529.42 51.50 55305.85 88888.00 2007-10-18 08:17:46.500 291 12529.38 51.48 55305.82 88888.00 2007-10-18 08:17:46.625 291 12529.40 51.52 55305.82 88888.00 2007-10-18 08:17:46.750 291 12529.40 51.48 55305.80 88888.00 2007-10-18 08:17:46.875 291 12529.35 51.48 55305.82 88888.00 2007-10-18 08:17:47.000 291 12529.33 51.48 55305.80 88888.00 2007-10-18 08:17:47.125 291 12529.27 51.42 55305.85 88888.00 2007-10-18 08:17:47.250 291 12529.30 51.48 55305.82 88888.00 2007-10-18 08:17:47.375 291 12529.40 51.55 55305.85 88888.00 2007-10-18 08:17:47.500 291 12529.38 51.52 55305.82 88888.00 2007-10-18 08:17:47.625 291 12529.40 51.52 55305.80 88888.00 2007-10-18 08:17:47.750 291 12529.45 51.42 55305.80 88888.00 2007-10-18 08:17:47.875 291 12529.40 51.42 55305.82 88888.00 2007-10-18 08:17:48.000 291 12529.27 51.42 55305.80 88888.00 2007-10-18 08:17:48.125 291 12529.15 51.35 55305.78 88888.00 2007-10-18 08:17:48.250 291 12529.17 51.45 55305.82 88888.00 2007-10-18 08:17:48.375 291 12529.30 51.48 55305.82 88888.00 2007-10-18 08:17:48.500 291 12529.25 51.45 55305.82 88888.00 2007-10-18 08:17:48.625 291 12529.20 51.42 55305.80 88888.00 2007-10-18 08:17:48.750 291 12529.17 51.40 55305.78 88888.00 2007-10-18 08:17:48.875 291 12529.20 51.48 55305.78 88888.00 2007-10-18 08:17:49.000 291 12529.20 51.50 55305.80 88888.00 2007-10-18 08:17:49.125 291 12529.17 51.52 55305.85 88888.00 2007-10-18 08:17:49.250 291 12529.17 51.45 55305.85 88888.00 2007-10-18 08:17:49.375 291 12529.15 51.45 55305.85 88888.00 2007-10-18 08:17:49.500 291 12529.15 51.50 55305.82 88888.00 2007-10-18 08:17:49.625 291 12529.12 51.48 55305.82 88888.00 2007-10-18 08:17:49.750 291 12529.17 51.50 55305.80 88888.00 2007-10-18 08:17:49.875 291 12529.20 51.50 55305.78 88888.00 2007-10-18 08:17:50.000 291 12529.10 51.42 55305.72 88888.00 2007-10-18 08:17:50.125 291 12529.05 51.40 55305.72 88888.00 2007-10-18 08:17:50.250 291 12529.10 51.42 55305.78 88888.00 2007-10-18 08:17:50.375 291 12529.10 51.40 55305.82 88888.00 2007-10-18 08:17:50.500 291 12529.10 51.42 55305.80 88888.00 2007-10-18 08:17:50.625 291 12529.10 51.48 55305.80 88888.00 2007-10-18 08:17:50.750 291 12529.08 51.48 55305.78 88888.00 2007-10-18 08:17:50.875 291 12529.05 51.48 55305.78 88888.00 2007-10-18 08:17:51.000 291 12529.02 51.50 55305.78 88888.00 2007-10-18 08:17:51.125 291 12529.00 51.50 55305.78 88888.00 2007-10-18 08:17:51.250 291 12528.98 51.48 55305.78 88888.00 2007-10-18 08:17:51.375 291 12529.00 51.50 55305.78 88888.00 2007-10-18 08:17:51.500 291 12528.95 51.50 55305.78 88888.00 2007-10-18 08:17:51.625 291 12528.90 51.48 55305.75 88888.00 2007-10-18 08:17:51.750 291 12528.88 51.42 55305.78 88888.00 2007-10-18 08:17:51.875 291 12528.88 51.40 55305.78 88888.00 2007-10-18 08:17:52.000 291 12528.90 51.48 55305.78 88888.00 2007-10-18 08:17:52.125 291 12528.92 51.45 55305.78 88888.00 2007-10-18 08:17:52.250 291 12528.85 51.50 55305.78 88888.00 2007-10-18 08:17:52.375 291 12528.88 51.55 55305.78 88888.00 2007-10-18 08:17:52.500 291 12528.85 51.48 55305.78 88888.00 2007-10-18 08:17:52.625 291 12528.85 51.45 55305.78 88888.00 2007-10-18 08:17:52.750 291 12528.85 51.42 55305.72 88888.00 2007-10-18 08:17:52.875 291 12528.77 51.40 55305.70 88888.00 2007-10-18 08:17:53.000 291 12528.75 51.40 55305.70 88888.00 2007-10-18 08:17:53.125 291 12528.73 51.42 55305.70 88888.00 2007-10-18 08:17:53.250 291 12528.67 51.45 55305.72 88888.00 2007-10-18 08:17:53.375 291 12528.75 51.40 55305.72 88888.00 2007-10-18 08:17:53.500 291 12528.80 51.45 55305.72 88888.00 2007-10-18 08:17:53.625 291 12528.77 51.45 55305.75 88888.00 2007-10-18 08:17:53.750 291 12528.75 51.40 55305.75 88888.00 2007-10-18 08:17:53.875 291 12528.75 51.45 55305.75 88888.00 2007-10-18 08:17:54.000 291 12528.77 51.45 55305.72 88888.00 2007-10-18 08:17:54.125 291 12528.70 51.38 55305.72 88888.00 2007-10-18 08:17:54.250 291 12528.60 51.38 55305.72 88888.00 2007-10-18 08:17:54.375 291 12528.62 51.42 55305.75 88888.00 2007-10-18 08:17:54.500 291 12528.65 51.50 55305.78 88888.00 2007-10-18 08:17:54.625 291 12528.65 51.50 55305.75 88888.00 2007-10-18 08:17:54.750 291 12528.60 51.40 55305.72 88888.00 2007-10-18 08:17:54.875 291 12528.60 51.35 55305.70 88888.00 2007-10-18 08:17:55.000 291 12528.60 51.40 55305.70 88888.00 2007-10-18 08:17:55.125 291 12528.62 51.38 55305.75 88888.00 2007-10-18 08:17:55.250 291 12528.52 51.35 55305.75 88888.00 2007-10-18 08:17:55.375 291 12528.55 51.38 55305.70 88888.00 2007-10-18 08:17:55.500 291 12528.55 51.38 55305.68 88888.00 2007-10-18 08:17:55.625 291 12528.48 51.35 55305.68 88888.00 2007-10-18 08:17:55.750 291 12528.42 51.35 55305.72 88888.00 2007-10-18 08:17:55.875 291 12528.35 51.33 55305.68 88888.00 2007-10-18 08:17:56.000 291 12528.35 51.25 55305.65 88888.00 2007-10-18 08:17:56.125 291 12528.38 51.27 55305.65 88888.00 2007-10-18 08:17:56.250 291 12528.38 51.33 55305.70 88888.00 2007-10-18 08:17:56.375 291 12528.35 51.35 55305.68 88888.00 2007-10-18 08:17:56.500 291 12528.35 51.33 55305.68 88888.00 2007-10-18 08:17:56.625 291 12528.30 51.30 55305.65 88888.00 2007-10-18 08:17:56.750 291 12528.20 51.27 55305.68 88888.00 2007-10-18 08:17:56.875 291 12528.17 51.30 55305.68 88888.00 2007-10-18 08:17:57.000 291 12528.15 51.35 55305.68 88888.00 2007-10-18 08:17:57.125 291 12528.20 51.35 55305.70 88888.00 2007-10-18 08:17:57.250 291 12528.23 51.27 55305.68 88888.00 2007-10-18 08:17:57.375 291 12528.20 51.25 55305.65 88888.00 2007-10-18 08:17:57.500 291 12528.17 51.25 55305.68 88888.00 2007-10-18 08:17:57.625 291 12528.17 51.27 55305.70 88888.00 2007-10-18 08:17:57.750 291 12528.17 51.27 55305.68 88888.00 2007-10-18 08:17:57.875 291 12528.08 51.23 55305.65 88888.00 2007-10-18 08:17:58.000 291 12528.08 51.17 55305.62 88888.00 2007-10-18 08:17:58.125 291 12528.05 51.17 55305.62 88888.00 2007-10-18 08:17:58.250 291 12528.08 51.20 55305.65 88888.00 2007-10-18 08:17:58.375 291 12528.12 51.30 55305.68 88888.00 2007-10-18 08:17:58.500 291 12528.08 51.23 55305.65 88888.00 2007-10-18 08:17:58.625 291 12528.05 51.17 55305.60 88888.00 2007-10-18 08:17:58.750 291 12528.05 51.12 55305.60 88888.00 2007-10-18 08:17:58.875 291 12528.05 51.20 55305.60 88888.00 2007-10-18 08:17:59.000 291 12528.05 51.17 55305.60 88888.00 2007-10-18 08:17:59.125 291 12528.05 51.17 55305.62 88888.00 2007-10-18 08:17:59.250 291 12528.02 51.23 55305.62 88888.00 2007-10-18 08:17:59.375 291 12528.02 51.23 55305.60 88888.00 2007-10-18 08:17:59.500 291 12527.95 51.17 55305.60 88888.00 2007-10-18 08:17:59.625 291 12527.92 51.10 55305.60 88888.00 2007-10-18 08:17:59.750 291 12527.95 51.15 55305.62 88888.00 2007-10-18 08:17:59.875 291 12527.92 51.12 55305.60 88888.00 2007-10-18 08:18:00.000 291 12527.90 51.15 55305.60 88888.00 2007-10-18 08:18:00.125 291 12527.80 51.10 55305.60 88888.00 2007-10-18 08:18:00.250 291 12527.75 51.00 55305.60 88888.00 2007-10-18 08:18:00.375 291 12527.85 51.10 55305.60 88888.00 2007-10-18 08:18:00.500 291 12527.88 51.17 55305.62 88888.00 2007-10-18 08:18:00.625 291 12527.80 51.10 55305.60 88888.00 2007-10-18 08:18:00.750 291 12527.77 51.02 55305.60 88888.00 2007-10-18 08:18:00.875 291 12527.73 51.05 55305.60 88888.00 2007-10-18 08:18:01.000 291 12527.70 51.08 55305.62 88888.00 2007-10-18 08:18:01.125 291 12527.77 51.08 55305.60 88888.00 2007-10-18 08:18:01.250 291 12527.73 51.02 55305.57 88888.00 2007-10-18 08:18:01.375 291 12527.73 51.05 55305.57 88888.00 2007-10-18 08:18:01.500 291 12527.70 51.05 55305.53 88888.00 2007-10-18 08:18:01.625 291 12527.65 50.98 55305.53 88888.00 2007-10-18 08:18:01.750 291 12527.65 51.00 55305.55 88888.00 2007-10-18 08:18:01.875 291 12527.62 50.95 55305.47 88888.00 2007-10-18 08:18:02.000 291 12527.60 50.92 55305.45 88888.00 2007-10-18 08:18:02.125 291 12527.60 51.00 55305.50 88888.00 2007-10-18 08:18:02.250 291 12527.52 50.98 55305.53 88888.00 2007-10-18 08:18:02.375 291 12527.52 50.95 55305.50 88888.00 2007-10-18 08:18:02.500 291 12527.52 50.95 55305.50 88888.00 2007-10-18 08:18:02.625 291 12527.62 51.02 55305.55 88888.00 2007-10-18 08:18:02.750 291 12527.62 50.98 55305.50 88888.00 2007-10-18 08:18:02.875 291 12527.55 50.85 55305.47 88888.00 2007-10-18 08:18:03.000 291 12527.45 50.85 55305.45 88888.00 2007-10-18 08:18:03.125 291 12527.52 51.00 55305.53 88888.00 2007-10-18 08:18:03.250 291 12527.50 50.95 55305.47 88888.00 2007-10-18 08:18:03.375 291 12527.45 50.95 55305.45 88888.00 2007-10-18 08:18:03.500 291 12527.40 50.92 55305.45 88888.00 2007-10-18 08:18:03.625 291 12527.38 50.88 55305.45 88888.00 2007-10-18 08:18:03.750 291 12527.40 50.88 55305.43 88888.00 2007-10-18 08:18:03.875 291 12527.33 50.85 55305.45 88888.00 2007-10-18 08:18:04.000 291 12527.27 50.83 55305.43 88888.00 2007-10-18 08:18:04.125 291 12527.35 50.85 55305.50 88888.00 2007-10-18 08:18:04.250 291 12527.30 50.75 55305.45 88888.00 2007-10-18 08:18:04.375 291 12527.20 50.67 55305.38 88888.00 2007-10-18 08:18:04.500 291 12527.20 50.70 55305.40 88888.00 2007-10-18 08:18:04.625 291 12527.25 50.83 55305.43 88888.00 2007-10-18 08:18:04.750 291 12527.27 50.88 55305.47 88888.00 2007-10-18 08:18:04.875 291 12527.23 50.85 55305.45 88888.00 2007-10-18 08:18:05.000 291 12527.17 50.77 55305.38 88888.00 2007-10-18 08:18:05.125 291 12527.15 50.67 55305.32 88888.00 2007-10-18 08:18:05.250 291 12527.12 50.67 55305.35 88888.00 2007-10-18 08:18:05.375 291 12527.10 50.65 55305.32 88888.00 2007-10-18 08:18:05.500 291 12527.08 50.67 55305.38 88888.00 2007-10-18 08:18:05.625 291 12527.12 50.70 55305.38 88888.00 2007-10-18 08:18:05.750 291 12527.12 50.75 55305.35 88888.00 2007-10-18 08:18:05.875 291 12527.08 50.77 55305.40 88888.00 2007-10-18 08:18:06.000 291 12527.05 50.77 55305.38 88888.00 2007-10-18 08:18:06.125 291 12527.08 50.73 55305.38 88888.00 2007-10-18 08:18:06.250 291 12526.98 50.60 55305.32 88888.00 2007-10-18 08:18:06.375 291 12526.98 50.58 55305.32 88888.00 2007-10-18 08:18:06.500 291 12526.95 50.60 55305.35 88888.00 2007-10-18 08:18:06.625 291 12526.98 50.67 55305.38 88888.00 2007-10-18 08:18:06.750 291 12527.02 50.75 55305.43 88888.00 2007-10-18 08:18:06.875 291 12526.92 50.67 55305.43 88888.00 2007-10-18 08:18:07.000 291 12526.85 50.62 55305.35 88888.00 2007-10-18 08:18:07.125 291 12526.85 50.62 55305.35 88888.00 2007-10-18 08:18:07.250 291 12526.70 50.62 55305.38 88888.00 2007-10-18 08:18:07.375 291 12526.67 50.62 55305.38 88888.00 2007-10-18 08:18:07.500 291 12526.65 50.62 55305.38 88888.00 2007-10-18 08:18:07.625 291 12526.58 50.50 55305.30 88888.00 2007-10-18 08:18:07.750 291 12526.65 50.52 55305.30 88888.00 2007-10-18 08:18:07.875 291 12526.62 50.58 55305.28 88888.00 2007-10-18 08:18:08.000 291 12526.55 50.55 55305.28 88888.00 2007-10-18 08:18:08.125 291 12526.60 50.55 55305.30 88888.00 2007-10-18 08:18:08.250 291 12526.62 50.60 55305.30 88888.00 2007-10-18 08:18:08.375 291 12526.65 50.60 55305.30 88888.00 2007-10-18 08:18:08.500 291 12526.58 50.60 55305.32 88888.00 2007-10-18 08:18:08.625 291 12526.55 50.58 55305.30 88888.00 2007-10-18 08:18:08.750 291 12526.52 50.52 55305.28 88888.00 2007-10-18 08:18:08.875 291 12526.50 50.52 55305.25 88888.00 2007-10-18 08:18:09.000 291 12526.48 50.52 55305.28 88888.00 2007-10-18 08:18:09.125 291 12526.48 50.48 55305.28 88888.00 2007-10-18 08:18:09.250 291 12526.45 50.48 55305.28 88888.00 2007-10-18 08:18:09.375 291 12526.45 50.55 55305.25 88888.00 2007-10-18 08:18:09.500 291 12526.45 50.55 55305.28 88888.00 2007-10-18 08:18:09.625 291 12526.42 50.52 55305.30 88888.00 2007-10-18 08:18:09.750 291 12526.35 50.50 55305.25 88888.00 2007-10-18 08:18:09.875 291 12526.42 50.52 55305.25 88888.00 2007-10-18 08:18:10.000 291 12526.42 50.52 55305.25 88888.00 2007-10-18 08:18:10.125 291 12526.38 50.52 55305.25 88888.00 2007-10-18 08:18:10.250 291 12526.33 50.60 55305.28 88888.00 2007-10-18 08:18:10.375 291 12526.35 50.60 55305.25 88888.00 2007-10-18 08:18:10.500 291 12526.27 50.50 55305.20 88888.00 2007-10-18 08:18:10.625 291 12526.20 50.52 55305.18 88888.00 2007-10-18 08:18:10.750 291 12526.23 50.55 55305.22 88888.00 2007-10-18 08:18:10.875 291 12526.25 50.50 55305.22 88888.00 2007-10-18 08:18:11.000 291 12526.25 50.50 55305.15 88888.00 2007-10-18 08:18:11.125 291 12526.15 50.50 55305.12 88888.00 2007-10-18 08:18:11.250 291 12526.05 50.48 55305.15 88888.00 2007-10-18 08:18:11.375 291 12526.08 50.55 55305.20 88888.00 2007-10-18 08:18:11.500 291 12526.05 50.58 55305.18 88888.00 2007-10-18 08:18:11.625 291 12526.05 50.55 55305.18 88888.00 2007-10-18 08:18:11.750 291 12526.08 50.58 55305.18 88888.00 2007-10-18 08:18:11.875 291 12526.00 50.62 55305.18 88888.00 2007-10-18 08:18:12.000 291 12525.90 50.58 55305.12 88888.00 2007-10-18 08:18:12.125 291 12525.83 50.52 55305.15 88888.00 2007-10-18 08:18:12.250 291 12525.88 50.62 55305.12 88888.00 2007-10-18 08:18:12.375 291 12525.88 50.58 55305.12 88888.00 2007-10-18 08:18:12.500 291 12525.80 50.52 55305.05 88888.00 2007-10-18 08:18:12.625 291 12525.73 50.55 55305.05 88888.00 2007-10-18 08:18:12.750 291 12525.77 50.60 55305.10 88888.00 2007-10-18 08:18:12.875 291 12525.77 50.62 55305.10 88888.00 2007-10-18 08:18:13.000 291 12525.77 50.67 55305.15 88888.00 2007-10-18 08:18:13.125 291 12525.73 50.70 55305.15 88888.00 2007-10-18 08:18:13.250 291 12525.62 50.70 55305.07 88888.00 2007-10-18 08:18:13.375 291 12525.60 50.67 55305.07 88888.00 2007-10-18 08:18:13.500 291 12525.60 50.70 55305.10 88888.00 2007-10-18 08:18:13.625 291 12525.58 50.73 55305.07 88888.00 2007-10-18 08:18:13.750 291 12525.52 50.65 55305.05 88888.00 2007-10-18 08:18:13.875 291 12525.48 50.67 55305.05 88888.00 2007-10-18 08:18:14.000 291 12525.45 50.75 55305.07 88888.00 2007-10-18 08:18:14.125 291 12525.45 50.80 55305.10 88888.00 2007-10-18 08:18:14.250 291 12525.45 50.73 55305.10 88888.00 2007-10-18 08:18:14.375 291 12525.52 50.75 55305.07 88888.00 2007-10-18 08:18:14.500 291 12525.52 50.73 55305.05 88888.00 2007-10-18 08:18:14.625 291 12525.50 50.77 55305.07 88888.00 2007-10-18 08:18:14.750 291 12525.50 50.80 55305.05 88888.00 2007-10-18 08:18:14.875 291 12525.42 50.80 55305.03 88888.00 2007-10-18 08:18:15.000 291 12525.33 50.70 55305.03 88888.00 2007-10-18 08:18:15.125 291 12525.27 50.73 55305.05 88888.00 2007-10-18 08:18:15.250 291 12525.17 50.75 55305.05 88888.00 2007-10-18 08:18:15.375 291 12525.15 50.80 55305.05 88888.00 2007-10-18 08:18:15.500 291 12525.20 50.85 55305.05 88888.00 2007-10-18 08:18:15.625 291 12525.23 50.85 55305.00 88888.00 2007-10-18 08:18:15.750 291 12525.17 50.77 55304.95 88888.00 2007-10-18 08:18:15.875 291 12525.12 50.85 55304.95 88888.00 2007-10-18 08:18:16.000 291 12525.15 50.92 55304.93 88888.00 2007-10-18 08:18:16.125 291 12525.08 50.90 55304.90 88888.00 2007-10-18 08:18:16.250 291 12525.02 50.88 55304.95 88888.00 2007-10-18 08:18:16.375 291 12525.00 50.90 55304.95 88888.00 2007-10-18 08:18:16.500 291 12525.05 50.95 55304.95 88888.00 2007-10-18 08:18:16.625 291 12525.05 50.92 55304.95 88888.00 2007-10-18 08:18:16.750 291 12524.95 50.88 55304.93 88888.00 2007-10-18 08:18:16.875 291 12524.85 50.95 55304.95 88888.00 2007-10-18 08:18:17.000 291 12524.85 50.98 55304.90 88888.00 2007-10-18 08:18:17.125 291 12524.90 51.02 55304.93 88888.00 2007-10-18 08:18:17.250 291 12524.90 51.10 55304.93 88888.00 2007-10-18 08:18:17.375 291 12524.88 51.10 55304.95 88888.00 2007-10-18 08:18:17.500 291 12524.77 51.02 55304.95 88888.00 2007-10-18 08:18:17.625 291 12524.83 51.02 55304.90 88888.00 2007-10-18 08:18:17.750 291 12524.85 51.12 55304.93 88888.00 2007-10-18 08:18:17.875 291 12524.80 51.10 55304.90 88888.00 2007-10-18 08:18:18.000 291 12524.75 51.08 55304.88 88888.00 2007-10-18 08:18:18.125 291 12524.77 51.15 55304.85 88888.00 2007-10-18 08:18:18.250 291 12524.65 51.10 55304.88 88888.00 2007-10-18 08:18:18.375 291 12524.62 51.15 55304.88 88888.00 2007-10-18 08:18:18.500 291 12524.52 51.20 55304.88 88888.00 2007-10-18 08:18:18.625 291 12524.50 51.20 55304.88 88888.00 2007-10-18 08:18:18.750 291 12524.48 51.17 55304.85 88888.00 2007-10-18 08:18:18.875 291 12524.55 51.25 55304.85 88888.00 2007-10-18 08:18:19.000 291 12524.58 51.30 55304.85 88888.00 2007-10-18 08:18:19.125 291 12524.52 51.25 55304.82 88888.00 2007-10-18 08:18:19.250 291 12524.42 51.23 55304.78 88888.00 2007-10-18 08:18:19.375 291 12524.42 51.23 55304.78 88888.00 2007-10-18 08:18:19.500 291 12524.42 51.25 55304.78 88888.00 2007-10-18 08:18:19.625 291 12524.42 51.33 55304.78 88888.00 2007-10-18 08:18:19.750 291 12524.35 51.33 55304.78 88888.00 2007-10-18 08:18:19.875 291 12524.38 51.33 55304.78 88888.00 2007-10-18 08:18:20.000 291 12524.45 51.40 55304.78 88888.00 2007-10-18 08:18:20.125 291 12524.42 51.38 55304.78 88888.00 2007-10-18 08:18:20.250 291 12524.35 51.40 55304.75 88888.00 2007-10-18 08:18:20.375 291 12524.35 51.40 55304.72 88888.00 2007-10-18 08:18:20.500 291 12524.35 51.35 55304.72 88888.00 2007-10-18 08:18:20.625 291 12524.33 51.38 55304.72 88888.00 2007-10-18 08:18:20.750 291 12524.25 51.40 55304.72 88888.00 2007-10-18 08:18:20.875 291 12524.27 51.40 55304.72 88888.00 2007-10-18 08:18:21.000 291 12524.33 51.52 55304.75 88888.00 2007-10-18 08:18:21.125 291 12524.33 51.60 55304.75 88888.00 2007-10-18 08:18:21.250 291 12524.20 51.52 55304.72 88888.00 2007-10-18 08:18:21.375 291 12524.15 51.55 55304.70 88888.00 2007-10-18 08:18:21.500 291 12524.12 51.60 55304.78 88888.00 2007-10-18 08:18:21.625 291 12524.10 51.65 55304.78 88888.00 2007-10-18 08:18:21.750 291 12524.05 51.60 55304.72 88888.00 2007-10-18 08:18:21.875 291 12524.05 51.65 55304.72 88888.00 2007-10-18 08:18:22.000 291 12524.17 51.75 55304.72 88888.00 2007-10-18 08:18:22.125 291 12524.08 51.73 55304.70 88888.00 2007-10-18 08:18:22.250 291 12523.98 51.65 55304.72 88888.00 2007-10-18 08:18:22.375 291 12523.98 51.70 55304.70 88888.00 2007-10-18 08:18:22.500 291 12523.98 51.75 55304.70 88888.00 2007-10-18 08:18:22.625 291 12523.92 51.70 55304.68 88888.00 2007-10-18 08:18:22.750 291 12523.92 51.67 55304.68 88888.00 2007-10-18 08:18:22.875 291 12523.98 51.77 55304.72 88888.00 2007-10-18 08:18:23.000 291 12524.00 51.83 55304.72 88888.00 2007-10-18 08:18:23.125 291 12524.02 51.83 55304.72 88888.00 2007-10-18 08:18:23.250 291 12523.98 51.85 55304.72 88888.00 2007-10-18 08:18:23.375 291 12523.92 51.83 55304.65 88888.00 2007-10-18 08:18:23.500 291 12523.80 51.83 55304.62 88888.00 2007-10-18 08:18:23.625 291 12523.77 51.85 55304.62 88888.00 2007-10-18 08:18:23.750 291 12523.80 51.95 55304.68 88888.00 2007-10-18 08:18:23.875 291 12523.77 52.00 55304.68 88888.00 2007-10-18 08:18:24.000 291 12523.83 52.00 55304.65 88888.00 2007-10-18 08:18:24.125 291 12523.77 52.02 55304.68 88888.00 2007-10-18 08:18:24.250 291 12523.73 52.05 55304.65 88888.00 2007-10-18 08:18:24.375 291 12523.83 52.08 55304.62 88888.00 2007-10-18 08:18:24.500 291 12523.70 52.05 55304.62 88888.00 2007-10-18 08:18:24.625 291 12523.70 52.10 55304.60 88888.00 2007-10-18 08:18:24.750 291 12523.70 52.15 55304.60 88888.00 2007-10-18 08:18:24.875 291 12523.67 52.15 55304.57 88888.00 2007-10-18 08:18:25.000 291 12523.62 52.15 55304.55 88888.00 2007-10-18 08:18:25.125 291 12523.60 52.23 55304.55 88888.00 2007-10-18 08:18:25.250 291 12523.55 52.25 55304.57 88888.00 2007-10-18 08:18:25.375 291 12523.58 52.27 55304.55 88888.00 2007-10-18 08:18:25.500 291 12523.55 52.35 55304.57 88888.00 2007-10-18 08:18:25.625 291 12523.52 52.35 55304.55 88888.00 2007-10-18 08:18:25.750 291 12523.48 52.33 55304.50 88888.00 2007-10-18 08:18:25.875 291 12523.45 52.35 55304.55 88888.00 2007-10-18 08:18:26.000 291 12523.42 52.45 55304.55 88888.00 2007-10-18 08:18:26.125 291 12523.42 52.50 55304.57 88888.00 2007-10-18 08:18:26.250 291 12523.38 52.50 55304.57 88888.00 2007-10-18 08:18:26.375 291 12523.35 52.48 55304.55 88888.00 2007-10-18 08:18:26.500 291 12523.27 52.50 55304.55 88888.00 2007-10-18 08:18:26.625 291 12523.30 52.55 55304.57 88888.00 2007-10-18 08:18:26.750 291 12523.35 52.65 55304.57 88888.00 2007-10-18 08:18:26.875 291 12523.38 52.70 55304.55 88888.00 2007-10-18 08:18:27.000 291 12523.35 52.73 55304.55 88888.00 2007-10-18 08:18:27.125 291 12523.27 52.67 55304.50 88888.00 2007-10-18 08:18:27.250 291 12523.20 52.73 55304.53 88888.00 2007-10-18 08:18:27.375 291 12523.23 52.73 55304.50 88888.00 2007-10-18 08:18:27.500 291 12523.17 52.75 55304.47 88888.00 2007-10-18 08:18:27.625 291 12523.25 52.85 55304.50 88888.00 2007-10-18 08:18:27.750 291 12523.27 52.88 55304.47 88888.00 2007-10-18 08:18:27.875 291 12523.23 52.88 55304.45 88888.00 2007-10-18 08:18:28.000 291 12523.17 52.85 55304.43 88888.00 2007-10-18 08:18:28.125 291 12523.05 52.85 55304.43 88888.00 2007-10-18 08:18:28.250 291 12523.15 53.00 55304.47 88888.00 2007-10-18 08:18:28.375 291 12523.20 52.98 55304.43 88888.00 2007-10-18 08:18:28.500 291 12523.10 52.98 55304.43 88888.00 2007-10-18 08:18:28.625 291 12523.08 52.95 55304.43 88888.00 2007-10-18 08:18:28.750 291 12523.10 53.00 55304.43 88888.00 2007-10-18 08:18:28.875 291 12523.08 53.05 55304.43 88888.00 2007-10-18 08:18:29.000 291 12523.00 53.10 55304.40 88888.00 2007-10-18 08:18:29.125 291 12522.95 53.15 55304.40 88888.00 2007-10-18 08:18:29.250 291 12523.00 53.15 55304.43 88888.00 2007-10-18 08:18:29.375 291 12523.02 53.17 55304.38 88888.00 2007-10-18 08:18:29.500 291 12522.98 53.12 55304.38 88888.00 2007-10-18 08:18:29.625 291 12523.02 53.20 55304.43 88888.00 2007-10-18 08:18:29.750 291 12523.02 53.30 55304.43 88888.00 2007-10-18 08:18:29.875 291 12523.00 53.35 55304.43 88888.00 2007-10-18 08:18:30.000 291 12522.98 53.30 55304.35 88888.00 2007-10-18 08:18:30.125 291 12522.92 53.30 55304.32 88888.00 2007-10-18 08:18:30.250 291 12522.92 53.35 55304.35 88888.00 2007-10-18 08:18:30.375 291 12522.95 53.38 55304.38 88888.00 2007-10-18 08:18:30.500 291 12522.88 53.40 55304.32 88888.00 2007-10-18 08:18:30.625 291 12522.88 53.42 55304.35 88888.00 2007-10-18 08:18:30.750 291 12522.83 53.45 55304.30 88888.00 2007-10-18 08:18:30.875 291 12522.85 53.52 55304.30 88888.00 2007-10-18 08:18:31.000 291 12522.85 53.58 55304.32 88888.00 2007-10-18 08:18:31.125 291 12522.77 53.52 55304.35 88888.00 2007-10-18 08:18:31.250 291 12522.77 53.52 55304.35 88888.00 2007-10-18 08:18:31.375 291 12522.85 53.60 55304.32 88888.00 2007-10-18 08:18:31.500 291 12522.85 53.60 55304.28 88888.00 2007-10-18 08:18:31.625 291 12522.83 53.62 55304.25 88888.00 2007-10-18 08:18:31.750 291 12522.85 53.73 55304.30 88888.00 2007-10-18 08:18:31.875 291 12522.90 53.75 55304.30 88888.00 2007-10-18 08:18:32.000 291 12522.85 53.73 55304.28 88888.00 2007-10-18 08:18:32.125 291 12522.83 53.75 55304.28 88888.00 2007-10-18 08:18:32.250 291 12522.75 53.77 55304.30 88888.00 2007-10-18 08:18:32.375 291 12522.75 53.85 55304.30 88888.00 2007-10-18 08:18:32.500 291 12522.70 53.83 55304.25 88888.00 2007-10-18 08:18:32.625 291 12522.60 53.73 55304.20 88888.00 2007-10-18 08:18:32.750 291 12522.73 53.90 55304.28 88888.00 2007-10-18 08:18:32.875 291 12522.77 53.98 55304.28 88888.00 2007-10-18 08:18:33.000 291 12522.73 53.95 55304.25 88888.00 2007-10-18 08:18:33.125 291 12522.65 53.95 55304.22 88888.00 2007-10-18 08:18:33.250 291 12522.62 54.02 55304.25 88888.00 2007-10-18 08:18:33.375 291 12522.70 54.05 55304.25 88888.00 2007-10-18 08:18:33.500 291 12522.70 54.12 55304.28 88888.00 2007-10-18 08:18:33.625 291 12522.67 54.12 55304.25 88888.00 2007-10-18 08:18:33.750 291 12522.60 54.10 55304.22 88888.00 2007-10-18 08:18:33.875 291 12522.55 54.15 55304.25 88888.00 2007-10-18 08:18:34.000 291 12522.58 54.25 55304.22 88888.00 2007-10-18 08:18:34.125 291 12522.52 54.20 55304.22 88888.00 2007-10-18 08:18:34.250 291 12522.48 54.25 55304.22 88888.00 2007-10-18 08:18:34.375 291 12522.50 54.27 55304.20 88888.00 2007-10-18 08:18:34.500 291 12522.58 54.33 55304.18 88888.00 2007-10-18 08:18:34.625 291 12522.58 54.40 55304.20 88888.00 2007-10-18 08:18:34.750 291 12522.50 54.42 55304.20 88888.00 2007-10-18 08:18:34.875 291 12522.40 54.40 55304.18 88888.00 2007-10-18 08:18:35.000 291 12522.35 54.38 55304.15 88888.00 2007-10-18 08:18:35.125 291 12522.33 54.42 55304.20 88888.00 2007-10-18 08:18:35.250 291 12522.38 54.45 55304.22 88888.00 2007-10-18 08:18:35.375 291 12522.38 54.48 55304.18 88888.00 2007-10-18 08:18:35.500 291 12522.38 54.48 55304.15 88888.00 2007-10-18 08:18:35.625 291 12522.38 54.48 55304.12 88888.00 2007-10-18 08:18:35.750 291 12522.40 54.48 55304.12 88888.00 2007-10-18 08:18:35.875 291 12522.48 54.52 55304.15 88888.00 2007-10-18 08:18:36.000 291 12522.55 54.55 55304.12 88888.00 2007-10-18 08:18:36.125 291 12522.50 54.55 55304.10 88888.00 2007-10-18 08:18:36.250 291 12522.45 54.58 55304.10 88888.00 2007-10-18 08:18:36.375 291 12522.42 54.62 55304.10 88888.00 2007-10-18 08:18:36.500 291 12522.40 54.67 55304.12 88888.00 2007-10-18 08:18:36.625 291 12522.40 54.73 55304.15 88888.00 2007-10-18 08:18:36.750 291 12522.42 54.73 55304.12 88888.00 2007-10-18 08:18:36.875 291 12522.40 54.77 55304.10 88888.00 2007-10-18 08:18:37.000 291 12522.33 54.80 55304.10 88888.00 2007-10-18 08:18:37.125 291 12522.33 54.80 55304.12 88888.00 2007-10-18 08:18:37.250 291 12522.27 54.83 55304.12 88888.00 2007-10-18 08:18:37.375 291 12522.27 54.88 55304.10 88888.00 2007-10-18 08:18:37.500 291 12522.27 54.88 55304.05 88888.00 2007-10-18 08:18:37.625 291 12522.35 54.88 55304.05 88888.00 2007-10-18 08:18:37.750 291 12522.35 54.90 55304.07 88888.00 2007-10-18 08:18:37.875 291 12522.30 55.00 55304.05 88888.00 2007-10-18 08:18:38.000 291 12522.33 55.02 55304.07 88888.00 2007-10-18 08:18:38.125 291 12522.35 55.08 55304.10 88888.00 2007-10-18 08:18:38.250 291 12522.27 55.08 55304.10 88888.00 2007-10-18 08:18:38.375 291 12522.17 55.02 55304.05 88888.00 2007-10-18 08:18:38.500 291 12522.12 55.10 55304.07 88888.00 2007-10-18 08:18:38.625 291 12522.20 55.15 55304.10 88888.00 2007-10-18 08:18:38.750 291 12522.23 55.15 55304.10 88888.00 2007-10-18 08:18:38.875 291 12522.20 55.17 55304.12 88888.00 2007-10-18 08:18:39.000 291 12522.12 55.23 55304.05 88888.00 2007-10-18 08:18:39.125 291 12522.05 55.20 55304.05 88888.00 2007-10-18 08:18:39.250 291 12522.08 55.20 55304.05 88888.00 2007-10-18 08:18:39.375 291 12522.12 55.27 55304.03 88888.00 2007-10-18 08:18:39.500 291 12522.08 55.38 55304.03 88888.00 2007-10-18 08:18:39.625 291 12522.08 55.42 55304.03 88888.00 2007-10-18 08:18:39.750 291 12522.00 55.45 55304.05 88888.00 2007-10-18 08:18:39.875 291 12522.00 55.48 55304.07 88888.00 2007-10-18 08:18:40.000 291 12522.02 55.50 55304.05 88888.00 2007-10-18 08:18:40.125 291 12522.02 55.55 55304.10 88888.00 2007-10-18 08:18:40.250 291 12521.98 55.55 55304.07 88888.00 2007-10-18 08:18:40.375 291 12521.92 55.55 55304.00 88888.00 2007-10-18 08:18:40.500 291 12521.90 55.55 55303.97 88888.00 2007-10-18 08:18:40.625 291 12521.92 55.58 55304.03 88888.00 2007-10-18 08:18:40.750 291 12521.85 55.67 55304.03 88888.00 2007-10-18 08:18:40.875 291 12521.88 55.75 55304.05 88888.00 2007-10-18 08:18:41.000 291 12521.95 55.77 55304.03 88888.00 2007-10-18 08:18:41.125 291 12521.98 55.77 55304.00 88888.00 2007-10-18 08:18:41.250 291 12521.95 55.90 55304.05 88888.00 2007-10-18 08:18:41.375 291 12521.88 55.88 55304.00 88888.00 2007-10-18 08:18:41.500 291 12521.75 55.90 55303.95 88888.00 2007-10-18 08:18:41.625 291 12521.90 56.00 55304.00 88888.00 2007-10-18 08:18:41.750 291 12522.00 56.08 55304.00 88888.00 2007-10-18 08:18:41.875 291 12521.98 56.10 55304.00 88888.00 2007-10-18 08:18:42.000 291 12521.92 56.10 55304.00 88888.00 2007-10-18 08:18:42.125 291 12521.88 56.10 55303.97 88888.00 2007-10-18 08:18:42.250 291 12521.88 56.15 55303.97 88888.00 2007-10-18 08:18:42.375 291 12521.92 56.20 55303.95 88888.00 2007-10-18 08:18:42.500 291 12521.92 56.25 55303.97 88888.00 2007-10-18 08:18:42.625 291 12521.92 56.30 55303.97 88888.00 2007-10-18 08:18:42.750 291 12522.00 56.45 55304.00 88888.00 2007-10-18 08:18:42.875 291 12522.00 56.48 55303.97 88888.00 2007-10-18 08:18:43.000 291 12522.00 56.48 55303.97 88888.00 2007-10-18 08:18:43.125 291 12521.90 56.50 55303.93 88888.00 2007-10-18 08:18:43.250 291 12521.83 56.58 55303.93 88888.00 2007-10-18 08:18:43.375 291 12521.88 56.60 55303.95 88888.00 2007-10-18 08:18:43.500 291 12521.90 56.67 55303.95 88888.00 2007-10-18 08:18:43.625 291 12521.88 56.67 55303.93 88888.00 2007-10-18 08:18:43.750 291 12521.88 56.73 55303.93 88888.00 2007-10-18 08:18:43.875 291 12521.90 56.75 55303.90 88888.00 2007-10-18 08:18:44.000 291 12521.88 56.80 55303.88 88888.00 2007-10-18 08:18:44.125 291 12521.85 56.88 55303.90 88888.00 2007-10-18 08:18:44.250 291 12521.90 56.95 55303.90 88888.00 2007-10-18 08:18:44.375 291 12521.95 57.02 55303.95 88888.00 2007-10-18 08:18:44.500 291 12521.90 57.02 55303.93 88888.00 2007-10-18 08:18:44.625 291 12521.85 56.98 55303.93 88888.00 2007-10-18 08:18:44.750 291 12521.77 57.08 55303.90 88888.00 2007-10-18 08:18:44.875 291 12521.75 57.15 55303.90 88888.00 2007-10-18 08:18:45.000 291 12521.70 57.15 55303.88 88888.00 2007-10-18 08:18:45.125 291 12521.73 57.25 55303.90 88888.00 2007-10-18 08:18:45.250 291 12521.73 57.27 55303.85 88888.00 2007-10-18 08:18:45.375 291 12521.73 57.27 55303.85 88888.00 2007-10-18 08:18:45.500 291 12521.67 57.40 55303.90 88888.00 2007-10-18 08:18:45.625 291 12521.70 57.50 55303.90 88888.00 2007-10-18 08:18:45.750 291 12521.73 57.48 55303.88 88888.00 2007-10-18 08:18:45.875 291 12521.70 57.50 55303.90 88888.00 2007-10-18 08:18:46.000 291 12521.73 57.62 55303.93 88888.00 2007-10-18 08:18:46.125 291 12521.75 57.70 55303.97 88888.00 2007-10-18 08:18:46.250 291 12521.73 57.73 55304.00 88888.00 2007-10-18 08:18:46.375 291 12521.80 57.80 55304.00 88888.00 2007-10-18 08:18:46.500 291 12521.77 57.83 55303.95 88888.00 2007-10-18 08:18:46.625 291 12521.70 57.85 55303.93 88888.00 2007-10-18 08:18:46.750 291 12521.67 57.88 55303.93 88888.00 2007-10-18 08:18:46.875 291 12521.67 57.92 55303.95 88888.00 2007-10-18 08:18:47.000 291 12521.67 57.95 55303.93 88888.00 2007-10-18 08:18:47.125 291 12521.60 57.98 55303.95 88888.00 2007-10-18 08:18:47.250 291 12521.60 58.10 55303.97 88888.00 2007-10-18 08:18:47.375 291 12521.60 58.23 55303.97 88888.00 2007-10-18 08:18:47.500 291 12521.60 58.27 55303.97 88888.00 2007-10-18 08:18:47.625 291 12521.60 58.33 55303.97 88888.00 2007-10-18 08:18:47.750 291 12521.60 58.35 55303.97 88888.00 2007-10-18 08:18:47.875 291 12521.60 58.35 55303.93 88888.00 2007-10-18 08:18:48.000 291 12521.58 58.40 55303.93 88888.00 2007-10-18 08:18:48.125 291 12521.52 58.42 55303.93 88888.00 2007-10-18 08:18:48.250 291 12521.52 58.48 55303.93 88888.00 2007-10-18 08:18:48.375 291 12521.62 58.55 55303.95 88888.00 2007-10-18 08:18:48.500 291 12521.62 58.62 55303.93 88888.00 2007-10-18 08:18:48.625 291 12521.55 58.67 55303.95 88888.00 2007-10-18 08:18:48.750 291 12521.55 58.75 55303.97 88888.00 2007-10-18 08:18:48.875 291 12521.58 58.77 55303.95 88888.00 2007-10-18 08:18:49.000 291 12521.55 58.80 55303.90 88888.00 2007-10-18 08:18:49.125 291 12521.60 58.92 55303.93 88888.00 2007-10-18 08:18:49.250 291 12521.67 59.02 55303.95 88888.00 2007-10-18 08:18:49.375 291 12521.65 58.98 55303.90 88888.00 2007-10-18 08:18:49.500 291 12521.60 59.05 55303.93 88888.00 2007-10-18 08:18:49.625 291 12521.62 59.20 55303.95 88888.00 2007-10-18 08:18:49.750 291 12521.65 59.25 55303.90 88888.00 2007-10-18 08:18:49.875 291 12521.62 59.25 55303.90 88888.00 2007-10-18 08:18:50.000 291 12521.65 59.33 55303.90 88888.00 2007-10-18 08:18:50.125 291 12521.67 59.38 55303.95 88888.00 2007-10-18 08:18:50.250 291 12521.73 59.42 55303.93 88888.00 2007-10-18 08:18:50.375 291 12521.75 59.55 55303.93 88888.00 2007-10-18 08:18:50.500 291 12521.75 59.58 55303.93 88888.00 2007-10-18 08:18:50.625 291 12521.77 59.65 55303.93 88888.00 2007-10-18 08:18:50.750 291 12521.77 59.70 55303.93 88888.00 2007-10-18 08:18:50.875 291 12521.77 59.83 55303.93 88888.00 2007-10-18 08:18:51.000 291 12521.73 59.85 55303.90 88888.00 2007-10-18 08:18:51.125 291 12521.73 59.88 55303.88 88888.00 2007-10-18 08:18:51.250 291 12521.77 59.92 55303.88 88888.00 2007-10-18 08:18:51.375 291 12521.85 60.02 55303.90 88888.00 2007-10-18 08:18:51.500 291 12521.85 60.08 55303.90 88888.00 2007-10-18 08:18:51.625 291 12521.77 60.12 55303.90 88888.00 2007-10-18 08:18:51.750 291 12521.73 60.17 55303.90 88888.00 2007-10-18 08:18:51.875 291 12521.75 60.23 55303.90 88888.00 2007-10-18 08:18:52.000 291 12521.83 60.30 55303.90 88888.00 2007-10-18 08:18:52.125 291 12521.88 60.33 55303.88 88888.00 2007-10-18 08:18:52.250 291 12521.83 60.38 55303.85 88888.00 2007-10-18 08:18:52.375 291 12521.83 60.38 55303.88 88888.00 2007-10-18 08:18:52.500 291 12521.90 60.48 55303.90 88888.00 2007-10-18 08:18:52.625 291 12521.95 60.55 55303.90 88888.00 2007-10-18 08:18:52.750 291 12521.88 60.58 55303.85 88888.00 2007-10-18 08:18:52.875 291 12521.83 60.62 55303.85 88888.00 2007-10-18 08:18:53.000 291 12521.77 60.70 55303.88 88888.00 2007-10-18 08:18:53.125 291 12521.80 60.75 55303.90 88888.00 2007-10-18 08:18:53.250 291 12521.88 60.83 55303.90 88888.00 2007-10-18 08:18:53.375 291 12521.85 60.85 55303.82 88888.00 2007-10-18 08:18:53.500 291 12521.90 60.90 55303.85 88888.00 2007-10-18 08:18:53.625 291 12522.05 61.00 55303.90 88888.00 2007-10-18 08:18:53.750 291 12522.02 61.02 55303.90 88888.00 2007-10-18 08:18:53.875 291 12521.95 61.02 55303.88 88888.00 2007-10-18 08:18:54.000 291 12521.98 61.05 55303.82 88888.00 2007-10-18 08:18:54.125 291 12522.00 61.12 55303.85 88888.00 2007-10-18 08:18:54.250 291 12522.00 61.25 55303.90 88888.00 2007-10-18 08:18:54.375 291 12521.98 61.25 55303.88 88888.00 2007-10-18 08:18:54.500 291 12521.92 61.20 55303.85 88888.00 2007-10-18 08:18:54.625 291 12521.95 61.30 55303.88 88888.00 2007-10-18 08:18:54.750 291 12521.98 61.42 55303.85 88888.00 2007-10-18 08:18:54.875 291 12522.02 61.45 55303.90 88888.00 2007-10-18 08:18:55.000 291 12522.08 61.45 55303.85 88888.00 2007-10-18 08:18:55.125 291 12522.10 61.52 55303.90 88888.00 2007-10-18 08:18:55.250 291 12522.02 61.55 55303.93 88888.00 2007-10-18 08:18:55.375 291 12522.02 61.60 55303.93 88888.00 2007-10-18 08:18:55.500 291 12522.05 61.62 55303.90 88888.00 2007-10-18 08:18:55.625 291 12522.10 61.67 55303.90 88888.00 2007-10-18 08:18:55.750 291 12522.10 61.70 55303.90 88888.00 2007-10-18 08:18:55.875 291 12522.10 61.75 55303.93 88888.00 2007-10-18 08:18:56.000 291 12522.10 61.75 55303.90 88888.00 2007-10-18 08:18:56.125 291 12522.10 61.85 55303.93 88888.00 2007-10-18 08:18:56.250 291 12522.10 61.85 55303.93 88888.00 2007-10-18 08:18:56.375 291 12522.10 61.88 55303.90 88888.00 2007-10-18 08:18:56.500 291 12522.02 61.92 55303.95 88888.00 2007-10-18 08:18:56.625 291 12522.00 62.02 55303.90 88888.00 2007-10-18 08:18:56.750 291 12522.02 62.00 55303.90 88888.00 2007-10-18 08:18:56.875 291 12522.08 62.05 55303.90 88888.00 2007-10-18 08:18:57.000 291 12522.02 62.08 55303.90 88888.00 2007-10-18 08:18:57.125 291 12522.00 62.12 55303.90 88888.00 2007-10-18 08:18:57.250 291 12521.92 62.12 55303.90 88888.00 2007-10-18 08:18:57.375 291 12521.90 62.17 55303.90 88888.00 2007-10-18 08:18:57.500 291 12522.05 62.23 55304.00 88888.00 2007-10-18 08:18:57.625 291 12522.08 62.33 55304.05 88888.00 2007-10-18 08:18:57.750 291 12522.02 62.38 55304.03 88888.00 2007-10-18 08:18:57.875 291 12521.95 62.42 55304.00 88888.00 2007-10-18 08:18:58.000 291 12521.95 62.40 55303.97 88888.00 2007-10-18 08:18:58.125 291 12521.95 62.42 55304.00 88888.00 2007-10-18 08:18:58.250 291 12521.88 62.40 55304.00 88888.00 2007-10-18 08:18:58.375 291 12521.83 62.40 55303.97 88888.00 2007-10-18 08:18:58.500 291 12521.88 62.45 55303.97 88888.00 2007-10-18 08:18:58.625 291 12521.95 62.52 55304.03 88888.00 2007-10-18 08:18:58.750 291 12521.88 62.58 55304.05 88888.00 2007-10-18 08:18:58.875 291 12521.73 62.55 55304.03 88888.00 2007-10-18 08:18:59.000 291 12521.75 62.58 55304.03 88888.00 2007-10-18 08:18:59.125 291 12521.73 62.62 55304.03 88888.00 2007-10-18 08:18:59.250 291 12521.73 62.65 55304.10 88888.00 2007-10-18 08:18:59.375 291 12521.75 62.67 55304.07 88888.00 2007-10-18 08:18:59.500 291 12521.73 62.67 55304.07 88888.00 2007-10-18 08:18:59.625 291 12521.70 62.70 55304.10 88888.00 2007-10-18 08:18:59.750 291 12521.70 62.73 55304.10 88888.00 2007-10-18 08:18:59.875 291 12521.65 62.70 55304.07 88888.00 2007-10-18 08:19:00.000 291 12521.60 62.70 55304.07 88888.00 2007-10-18 08:19:00.125 291 12521.60 62.75 55304.10 88888.00 2007-10-18 08:19:00.250 291 12521.60 62.83 55304.10 88888.00 2007-10-18 08:19:00.375 291 12521.62 62.85 55304.10 88888.00 2007-10-18 08:19:00.500 291 12521.62 62.90 55304.12 88888.00 2007-10-18 08:19:00.625 291 12521.62 62.98 55304.15 88888.00 2007-10-18 08:19:00.750 291 12521.62 63.00 55304.18 88888.00 2007-10-18 08:19:00.875 291 12521.62 62.98 55304.12 88888.00 2007-10-18 08:19:01.000 291 12521.60 62.92 55304.12 88888.00 2007-10-18 08:19:01.125 291 12521.52 62.88 55304.12 88888.00 2007-10-18 08:19:01.250 291 12521.40 62.85 55304.18 88888.00 2007-10-18 08:19:01.375 291 12521.45 62.90 55304.15 88888.00 2007-10-18 08:19:01.500 291 12521.45 62.92 55304.15 88888.00 2007-10-18 08:19:01.625 291 12521.40 62.95 55304.15 88888.00 2007-10-18 08:19:01.750 291 12521.42 62.98 55304.18 88888.00 2007-10-18 08:19:01.875 291 12521.48 63.00 55304.20 88888.00 2007-10-18 08:19:02.000 291 12521.40 62.95 55304.20 88888.00 2007-10-18 08:19:02.125 291 12521.38 62.95 55304.20 88888.00 2007-10-18 08:19:02.250 291 12521.40 62.98 55304.22 88888.00 2007-10-18 08:19:02.375 291 12521.38 63.00 55304.20 88888.00 2007-10-18 08:19:02.500 291 12521.40 63.00 55304.20 88888.00 2007-10-18 08:19:02.625 291 12521.42 63.02 55304.22 88888.00 2007-10-18 08:19:02.750 291 12521.50 63.02 55304.25 88888.00 2007-10-18 08:19:02.875 291 12521.45 62.98 55304.22 88888.00 2007-10-18 08:19:03.000 291 12521.38 62.98 55304.22 88888.00 2007-10-18 08:19:03.125 291 12521.35 63.02 55304.25 88888.00 2007-10-18 08:19:03.250 291 12521.35 63.08 55304.25 88888.00 2007-10-18 08:19:03.375 291 12521.42 63.10 55304.25 88888.00 2007-10-18 08:19:03.500 291 12521.35 63.05 55304.22 88888.00 2007-10-18 08:19:03.625 291 12521.33 63.08 55304.22 88888.00 2007-10-18 08:19:03.750 291 12521.38 63.12 55304.25 88888.00 2007-10-18 08:19:03.875 291 12521.40 63.12 55304.28 88888.00 2007-10-18 08:19:04.000 291 12521.48 63.10 55304.28 88888.00 2007-10-18 08:19:04.125 291 12521.42 63.05 55304.25 88888.00 2007-10-18 08:19:04.250 291 12521.35 63.08 55304.28 88888.00 2007-10-18 08:19:04.375 291 12521.45 63.17 55304.30 88888.00 2007-10-18 08:19:04.500 291 12521.42 63.12 55304.30 88888.00 2007-10-18 08:19:04.625 291 12521.38 63.10 55304.30 88888.00 2007-10-18 08:19:04.750 291 12521.33 63.08 55304.30 88888.00 2007-10-18 08:19:04.875 291 12521.33 63.12 55304.32 88888.00 2007-10-18 08:19:05.000 291 12521.25 63.12 55304.32 88888.00 2007-10-18 08:19:05.125 291 12521.20 63.10 55304.32 88888.00 2007-10-18 08:19:05.250 291 12521.12 63.05 55304.35 88888.00 2007-10-18 08:19:05.375 291 12521.17 63.12 55304.35 88888.00 2007-10-18 08:19:05.500 291 12521.15 63.17 55304.32 88888.00 2007-10-18 08:19:05.625 291 12521.15 63.17 55304.35 88888.00 2007-10-18 08:19:05.750 291 12521.15 63.08 55304.30 88888.00 2007-10-18 08:19:05.875 291 12521.17 63.10 55304.35 88888.00 2007-10-18 08:19:06.000 291 12521.15 63.15 55304.35 88888.00 2007-10-18 08:19:06.125 291 12521.12 63.17 55304.38 88888.00 2007-10-18 08:19:06.250 291 12521.15 63.17 55304.40 88888.00 2007-10-18 08:19:06.375 291 12521.12 63.17 55304.38 88888.00 2007-10-18 08:19:06.500 291 12521.08 63.15 55304.38 88888.00 2007-10-18 08:19:06.625 291 12520.98 63.17 55304.40 88888.00 2007-10-18 08:19:06.750 291 12520.92 63.15 55304.40 88888.00 2007-10-18 08:19:06.875 291 12521.00 63.15 55304.40 88888.00 2007-10-18 08:19:07.000 291 12521.02 63.12 55304.40 88888.00 2007-10-18 08:19:07.125 291 12521.00 63.12 55304.43 88888.00 2007-10-18 08:19:07.250 291 12520.88 63.12 55304.43 88888.00 2007-10-18 08:19:07.375 291 12520.83 63.08 55304.43 88888.00 2007-10-18 08:19:07.500 291 12520.80 63.05 55304.43 88888.00 2007-10-18 08:19:07.625 291 12520.77 63.05 55304.40 88888.00 2007-10-18 08:19:07.750 291 12520.77 63.08 55304.40 88888.00 2007-10-18 08:19:07.875 291 12520.75 63.10 55304.43 88888.00 2007-10-18 08:19:08.000 291 12520.70 63.05 55304.43 88888.00 2007-10-18 08:19:08.125 291 12520.65 63.02 55304.45 88888.00 2007-10-18 08:19:08.250 291 12520.65 63.05 55304.47 88888.00 2007-10-18 08:19:08.375 291 12520.60 63.02 55304.45 88888.00 2007-10-18 08:19:08.500 291 12520.50 63.05 55304.47 88888.00 2007-10-18 08:19:08.625 291 12520.50 63.08 55304.47 88888.00 2007-10-18 08:19:08.750 291 12520.50 63.02 55304.47 88888.00 2007-10-18 08:19:08.875 291 12520.45 63.02 55304.50 88888.00 2007-10-18 08:19:09.000 291 12520.42 63.10 55304.53 88888.00 2007-10-18 08:19:09.125 291 12520.42 63.08 55304.53 88888.00 2007-10-18 08:19:09.250 291 12520.38 63.02 55304.55 88888.00 2007-10-18 08:19:09.375 291 12520.35 63.10 55304.55 88888.00 2007-10-18 08:19:09.500 291 12520.27 63.10 55304.53 88888.00 2007-10-18 08:19:09.625 291 12520.25 63.10 55304.53 88888.00 2007-10-18 08:19:09.750 291 12520.23 63.15 55304.53 88888.00 2007-10-18 08:19:09.875 291 12520.20 63.17 55304.55 88888.00 2007-10-18 08:19:10.000 291 12520.15 63.12 55304.55 88888.00 2007-10-18 08:19:10.125 291 12520.23 63.20 55304.57 88888.00 2007-10-18 08:19:10.250 291 12520.25 63.17 55304.57 88888.00 2007-10-18 08:19:10.375 291 12520.17 63.17 55304.53 88888.00 2007-10-18 08:19:10.500 291 12520.08 63.17 55304.50 88888.00 2007-10-18 08:19:10.625 291 12520.10 63.17 55304.53 88888.00 2007-10-18 08:19:10.750 291 12520.12 63.23 55304.57 88888.00 2007-10-18 08:19:10.875 291 12520.10 63.30 55304.60 88888.00 2007-10-18 08:19:11.000 291 12520.00 63.25 55304.55 88888.00 2007-10-18 08:19:11.125 291 12519.92 63.27 55304.53 88888.00 2007-10-18 08:19:11.250 291 12519.95 63.35 55304.53 88888.00 2007-10-18 08:19:11.375 291 12520.02 63.40 55304.57 88888.00 2007-10-18 08:19:11.500 291 12520.05 63.40 55304.55 88888.00 2007-10-18 08:19:11.625 291 12520.08 63.42 55304.55 88888.00 2007-10-18 08:19:11.750 291 12520.08 63.42 55304.57 88888.00 2007-10-18 08:19:11.875 291 12520.05 63.48 55304.57 88888.00 2007-10-18 08:19:12.000 291 12520.00 63.52 55304.57 88888.00 2007-10-18 08:19:12.125 291 12519.90 63.48 55304.53 88888.00 2007-10-18 08:19:12.250 291 12519.85 63.52 55304.55 88888.00 2007-10-18 08:19:12.375 291 12519.90 63.60 55304.62 88888.00 2007-10-18 08:19:12.500 291 12519.85 63.62 55304.60 88888.00 2007-10-18 08:19:12.625 291 12519.83 63.65 55304.60 88888.00 2007-10-18 08:19:12.750 291 12519.77 63.65 55304.55 88888.00 2007-10-18 08:19:12.875 291 12519.75 63.73 55304.57 88888.00 2007-10-18 08:19:13.000 291 12519.67 63.62 55304.53 88888.00 2007-10-18 08:19:13.125 291 12519.73 63.67 55304.60 88888.00 2007-10-18 08:19:13.250 291 12519.73 63.75 55304.60 88888.00 2007-10-18 08:19:13.375 291 12519.70 63.75 55304.62 88888.00 2007-10-18 08:19:13.500 291 12519.67 63.75 55304.60 88888.00 2007-10-18 08:19:13.625 291 12519.65 63.73 55304.60 88888.00 2007-10-18 08:19:13.750 291 12519.67 63.83 55304.62 88888.00 2007-10-18 08:19:13.875 291 12519.65 63.88 55304.62 88888.00 2007-10-18 08:19:14.000 291 12519.65 63.90 55304.62 88888.00 2007-10-18 08:19:14.125 291 12519.67 63.88 55304.62 88888.00 2007-10-18 08:19:14.250 291 12519.58 63.85 55304.62 88888.00 2007-10-18 08:19:14.375 291 12519.55 63.90 55304.62 88888.00 2007-10-18 08:19:14.500 291 12519.55 63.92 55304.65 88888.00 2007-10-18 08:19:14.625 291 12519.50 63.90 55304.62 88888.00 2007-10-18 08:19:14.750 291 12519.45 63.90 55304.62 88888.00 2007-10-18 08:19:14.875 291 12519.42 63.85 55304.60 88888.00 2007-10-18 08:19:15.000 291 12519.35 63.77 55304.60 88888.00 2007-10-18 08:19:15.125 291 12519.38 63.92 55304.68 88888.00 2007-10-18 08:19:15.250 291 12519.40 64.00 55304.68 88888.00 2007-10-18 08:19:15.375 291 12519.35 63.98 55304.68 88888.00 2007-10-18 08:19:15.500 291 12519.33 64.03 55304.68 88888.00 2007-10-18 08:19:15.625 291 12519.30 64.03 55304.68 88888.00 2007-10-18 08:19:15.750 291 12519.25 63.98 55304.68 88888.00 2007-10-18 08:19:15.875 291 12519.25 64.03 55304.70 88888.00 2007-10-18 08:19:16.000 291 12519.25 64.05 55304.68 88888.00 2007-10-18 08:19:16.125 291 12519.20 64.05 55304.65 88888.00 2007-10-18 08:19:16.250 291 12519.17 64.05 55304.68 88888.00 2007-10-18 08:19:16.375 291 12519.17 64.05 55304.68 88888.00 2007-10-18 08:19:16.500 291 12519.12 64.05 55304.68 88888.00 2007-10-18 08:19:16.625 291 12519.10 64.12 55304.70 88888.00 2007-10-18 08:19:16.750 291 12519.15 64.20 55304.75 88888.00 2007-10-18 08:19:16.875 291 12519.12 64.20 55304.72 88888.00 2007-10-18 08:19:17.000 291 12519.02 64.17 55304.68 88888.00 2007-10-18 08:19:17.125 291 12518.95 64.12 55304.65 88888.00 2007-10-18 08:19:17.250 291 12518.90 64.25 55304.68 88888.00 2007-10-18 08:19:17.375 291 12518.95 64.25 55304.72 88888.00 2007-10-18 08:19:17.500 291 12518.92 64.25 55304.72 88888.00 2007-10-18 08:19:17.625 291 12518.83 64.22 55304.70 88888.00 2007-10-18 08:19:17.750 291 12518.80 64.28 55304.72 88888.00 2007-10-18 08:19:17.875 291 12518.73 64.33 55304.70 88888.00 2007-10-18 08:19:18.000 291 12518.70 64.33 55304.70 88888.00 2007-10-18 08:19:18.125 291 12518.70 64.33 55304.75 88888.00 2007-10-18 08:19:18.250 291 12518.70 64.35 55304.75 88888.00 2007-10-18 08:19:18.375 291 12518.70 64.40 55304.75 88888.00 2007-10-18 08:19:18.500 291 12518.67 64.40 55304.72 88888.00 2007-10-18 08:19:18.625 291 12518.65 64.40 55304.75 88888.00 2007-10-18 08:19:18.750 291 12518.67 64.47 55304.78 88888.00 2007-10-18 08:19:18.875 291 12518.62 64.50 55304.75 88888.00 2007-10-18 08:19:19.000 291 12518.52 64.47 55304.72 88888.00 2007-10-18 08:19:19.125 291 12518.52 64.45 55304.72 88888.00 2007-10-18 08:19:19.250 291 12518.48 64.47 55304.75 88888.00 2007-10-18 08:19:19.375 291 12518.45 64.50 55304.72 88888.00 2007-10-18 08:19:19.500 291 12518.45 64.62 55304.78 88888.00 2007-10-18 08:19:19.625 291 12518.42 64.70 55304.82 88888.00 2007-10-18 08:19:19.750 291 12518.45 64.78 55304.85 88888.00 2007-10-18 08:19:19.875 291 12518.40 64.70 55304.80 88888.00 2007-10-18 08:19:20.000 291 12518.30 64.67 55304.78 88888.00 2007-10-18 08:19:20.125 291 12518.27 64.67 55304.80 88888.00 2007-10-18 08:19:20.250 291 12518.23 64.65 55304.80 88888.00 2007-10-18 08:19:20.375 291 12518.17 64.62 55304.80 88888.00 2007-10-18 08:19:20.500 291 12518.12 64.65 55304.78 88888.00 2007-10-18 08:19:20.625 291 12518.12 64.70 55304.80 88888.00 2007-10-18 08:19:20.750 291 12518.20 64.72 55304.82 88888.00 2007-10-18 08:19:20.875 291 12518.17 64.70 55304.82 88888.00 2007-10-18 08:19:21.000 291 12518.10 64.67 55304.82 88888.00 2007-10-18 08:19:21.125 291 12518.02 64.70 55304.85 88888.00 2007-10-18 08:19:21.250 291 12517.95 64.70 55304.85 88888.00 2007-10-18 08:19:21.375 291 12517.90 64.72 55304.85 88888.00 2007-10-18 08:19:21.500 291 12517.88 64.78 55304.88 88888.00 2007-10-18 08:19:21.625 291 12517.92 64.80 55304.88 88888.00 2007-10-18 08:19:21.750 291 12517.83 64.78 55304.88 88888.00 2007-10-18 08:19:21.875 291 12517.73 64.72 55304.85 88888.00 2007-10-18 08:19:22.000 291 12517.70 64.75 55304.85 88888.00 2007-10-18 08:19:22.125 291 12517.70 64.80 55304.90 88888.00 2007-10-18 08:19:22.250 291 12517.70 64.72 55304.88 88888.00 2007-10-18 08:19:22.375 291 12517.65 64.70 55304.82 88888.00 2007-10-18 08:19:22.500 291 12517.60 64.72 55304.85 88888.00 2007-10-18 08:19:22.625 291 12517.58 64.80 55304.88 88888.00 2007-10-18 08:19:22.750 291 12517.55 64.78 55304.88 88888.00 2007-10-18 08:19:22.875 291 12517.55 64.70 55304.85 88888.00 2007-10-18 08:19:23.000 291 12517.55 64.67 55304.82 88888.00 2007-10-18 08:19:23.125 291 12517.48 64.67 55304.85 88888.00 2007-10-18 08:19:23.250 291 12517.40 64.72 55304.85 88888.00 2007-10-18 08:19:23.375 291 12517.40 64.78 55304.82 88888.00 2007-10-18 08:19:23.500 291 12517.42 64.83 55304.85 88888.00 2007-10-18 08:19:23.625 291 12517.42 64.85 55304.85 88888.00 2007-10-18 08:19:23.750 291 12517.42 64.83 55304.85 88888.00 2007-10-18 08:19:23.875 291 12517.35 64.80 55304.85 88888.00 2007-10-18 08:19:24.000 291 12517.35 64.80 55304.85 88888.00 2007-10-18 08:19:24.125 291 12517.30 64.80 55304.85 88888.00 2007-10-18 08:19:24.250 291 12517.23 64.80 55304.85 88888.00 2007-10-18 08:19:24.375 291 12517.20 64.80 55304.85 88888.00 2007-10-18 08:19:24.500 291 12517.27 64.88 55304.90 88888.00 2007-10-18 08:19:24.625 291 12517.30 64.83 55304.88 88888.00 2007-10-18 08:19:24.750 291 12517.33 64.90 55304.90 88888.00 2007-10-18 08:19:24.875 291 12517.30 64.90 55304.90 88888.00 2007-10-18 08:19:25.000 291 12517.30 64.90 55304.88 88888.00 2007-10-18 08:19:25.125 291 12517.30 64.92 55304.90 88888.00 2007-10-18 08:19:25.250 291 12517.33 64.95 55304.93 88888.00 2007-10-18 08:19:25.375 291 12517.30 64.90 55304.90 88888.00 2007-10-18 08:19:25.500 291 12517.20 64.90 55304.90 88888.00 2007-10-18 08:19:25.625 291 12517.27 64.92 55304.90 88888.00 2007-10-18 08:19:25.750 291 12517.33 64.92 55304.93 88888.00 2007-10-18 08:19:25.875 291 12517.33 64.95 55304.90 88888.00 2007-10-18 08:19:26.000 291 12517.27 64.95 55304.88 88888.00 2007-10-18 08:19:26.125 291 12517.23 65.03 55304.90 88888.00 2007-10-18 08:19:26.250 291 12517.30 65.08 55304.93 88888.00 2007-10-18 08:19:26.375 291 12517.30 65.08 55304.85 88888.00 2007-10-18 08:19:26.500 291 12517.27 65.03 55304.85 88888.00 2007-10-18 08:19:26.625 291 12517.30 65.10 55304.88 88888.00 2007-10-18 08:19:26.750 291 12517.30 65.08 55304.88 88888.00 2007-10-18 08:19:26.875 291 12517.35 65.05 55304.85 88888.00 2007-10-18 08:19:27.000 291 12517.45 65.12 55304.85 88888.00 2007-10-18 08:19:27.125 291 12517.42 65.10 55304.82 88888.00 2007-10-18 08:19:27.250 291 12517.38 65.05 55304.80 88888.00 2007-10-18 08:19:27.375 291 12517.38 65.08 55304.80 88888.00 2007-10-18 08:19:27.500 291 12517.38 65.15 55304.82 88888.00 2007-10-18 08:19:27.625 291 12517.45 65.20 55304.82 88888.00 2007-10-18 08:19:27.750 291 12517.48 65.20 55304.82 88888.00 2007-10-18 08:19:27.875 291 12517.55 65.22 55304.85 88888.00 2007-10-18 08:19:28.000 291 12517.60 65.17 55304.80 88888.00 2007-10-18 08:19:28.125 291 12517.58 65.15 55304.80 88888.00 2007-10-18 08:19:28.250 291 12517.62 65.22 55304.82 88888.00 2007-10-18 08:19:28.375 291 12517.65 65.22 55304.80 88888.00 2007-10-18 08:19:28.500 291 12517.60 65.22 55304.78 88888.00 2007-10-18 08:19:28.625 291 12517.55 65.25 55304.75 88888.00 2007-10-18 08:19:28.750 291 12517.60 65.28 55304.75 88888.00 2007-10-18 08:19:28.875 291 12517.73 65.28 55304.80 88888.00 2007-10-18 08:19:29.000 291 12517.77 65.25 55304.80 88888.00 2007-10-18 08:19:29.125 291 12517.80 65.28 55304.82 88888.00 2007-10-18 08:19:29.250 291 12517.73 65.25 55304.78 88888.00 2007-10-18 08:19:29.375 291 12517.73 65.28 55304.75 88888.00 2007-10-18 08:19:29.500 291 12517.80 65.28 55304.72 88888.00 2007-10-18 08:19:29.625 291 12517.83 65.22 55304.70 88888.00 2007-10-18 08:19:29.750 291 12517.90 65.28 55304.70 88888.00 2007-10-18 08:19:29.875 291 12517.90 65.30 55304.72 88888.00 2007-10-18 08:19:30.000 291 12517.95 65.33 55304.68 88888.00 2007-10-18 08:19:30.125 291 12517.98 65.33 55304.65 88888.00 2007-10-18 08:19:30.250 291 12518.00 65.28 55304.68 88888.00 2007-10-18 08:19:30.375 291 12518.08 65.30 55304.65 88888.00 2007-10-18 08:19:30.500 291 12518.15 65.33 55304.62 88888.00 2007-10-18 08:19:30.625 291 12518.23 65.33 55304.62 88888.00 2007-10-18 08:19:30.750 291 12518.30 65.30 55304.62 88888.00 2007-10-18 08:19:30.875 291 12518.30 65.30 55304.60 88888.00 2007-10-18 08:19:31.000 291 12518.38 65.33 55304.60 88888.00 2007-10-18 08:19:31.125 291 12518.42 65.28 55304.57 88888.00 2007-10-18 08:19:31.250 291 12518.45 65.30 55304.60 88888.00 2007-10-18 08:19:31.375 291 12518.45 65.33 55304.62 88888.00 2007-10-18 08:19:31.500 291 12518.48 65.28 55304.57 88888.00 2007-10-18 08:19:31.625 291 12518.48 65.22 55304.53 88888.00 2007-10-18 08:19:31.750 291 12518.50 65.20 55304.50 88888.00 2007-10-18 08:19:31.875 291 12518.58 65.22 55304.50 88888.00 2007-10-18 08:19:32.000 291 12518.70 65.25 55304.53 88888.00 2007-10-18 08:19:32.125 291 12518.80 65.25 55304.55 88888.00 2007-10-18 08:19:32.250 291 12518.83 65.22 55304.55 88888.00 2007-10-18 08:19:32.375 291 12518.83 65.22 55304.53 88888.00 2007-10-18 08:19:32.500 291 12518.88 65.25 55304.53 88888.00 2007-10-18 08:19:32.625 291 12519.00 65.22 55304.55 88888.00 2007-10-18 08:19:32.750 291 12519.02 65.22 55304.53 88888.00 2007-10-18 08:19:32.875 291 12519.05 65.20 55304.50 88888.00 2007-10-18 08:19:33.000 291 12519.05 65.20 55304.50 88888.00 2007-10-18 08:19:33.125 291 12519.05 65.15 55304.50 88888.00 2007-10-18 08:19:33.250 291 12519.02 65.10 55304.47 88888.00 2007-10-18 08:19:33.375 291 12519.08 65.12 55304.45 88888.00 2007-10-18 08:19:33.500 291 12519.15 65.10 55304.40 88888.00 2007-10-18 08:19:33.625 291 12519.23 65.12 55304.43 88888.00 2007-10-18 08:19:33.750 291 12519.27 65.08 55304.40 88888.00 2007-10-18 08:19:33.875 291 12519.25 65.05 55304.38 88888.00 2007-10-18 08:19:34.000 291 12519.27 65.08 55304.40 88888.00 2007-10-18 08:19:34.125 291 12519.33 65.00 55304.38 88888.00 2007-10-18 08:19:34.250 291 12519.40 64.92 55304.32 88888.00 2007-10-18 08:19:34.375 291 12519.50 64.92 55304.35 88888.00 2007-10-18 08:19:34.500 291 12519.48 64.92 55304.32 88888.00 2007-10-18 08:19:34.625 291 12519.45 64.92 55304.35 88888.00 2007-10-18 08:19:34.750 291 12519.48 64.92 55304.35 88888.00 2007-10-18 08:19:34.875 291 12519.45 64.88 55304.38 88888.00 2007-10-18 08:19:35.000 291 12519.55 64.83 55304.32 88888.00 2007-10-18 08:19:35.125 291 12519.65 64.80 55304.35 88888.00 2007-10-18 08:19:35.250 291 12519.62 64.75 55304.32 88888.00 2007-10-18 08:19:35.375 291 12519.65 64.78 55304.35 88888.00 2007-10-18 08:19:35.500 291 12519.70 64.75 55304.35 88888.00 2007-10-18 08:19:35.625 291 12519.73 64.72 55304.32 88888.00 2007-10-18 08:19:35.750 291 12519.73 64.65 55304.32 88888.00 2007-10-18 08:19:35.875 291 12519.73 64.62 55304.30 88888.00 2007-10-18 08:19:36.000 291 12519.70 64.65 55304.28 88888.00 2007-10-18 08:19:36.125 291 12519.70 64.65 55304.30 88888.00 2007-10-18 08:19:36.250 291 12519.77 64.62 55304.32 88888.00 2007-10-18 08:19:36.375 291 12519.80 64.58 55304.32 88888.00 2007-10-18 08:19:36.500 291 12519.73 64.55 55304.30 88888.00 2007-10-18 08:19:36.625 291 12519.80 64.60 55304.32 88888.00 2007-10-18 08:19:36.750 291 12519.85 64.62 55304.32 88888.00 2007-10-18 08:19:36.875 291 12519.95 64.62 55304.35 88888.00 2007-10-18 08:19:37.000 291 12519.98 64.55 55304.30 88888.00 2007-10-18 08:19:37.125 291 12519.85 64.47 55304.30 88888.00 2007-10-18 08:19:37.250 291 12519.77 64.45 55304.25 88888.00 2007-10-18 08:19:37.375 291 12519.77 64.47 55304.30 88888.00 2007-10-18 08:19:37.500 291 12519.85 64.53 55304.30 88888.00 2007-10-18 08:19:37.625 291 12519.85 64.47 55304.32 88888.00 2007-10-18 08:19:37.750 291 12519.83 64.42 55304.32 88888.00 2007-10-18 08:19:37.875 291 12519.85 64.38 55304.32 88888.00 2007-10-18 08:19:38.000 291 12519.75 64.35 55304.30 88888.00 2007-10-18 08:19:38.125 291 12519.75 64.38 55304.30 88888.00 2007-10-18 08:19:38.250 291 12519.75 64.40 55304.32 88888.00 2007-10-18 08:19:38.375 291 12519.75 64.40 55304.32 88888.00 2007-10-18 08:19:38.500 291 12519.67 64.35 55304.30 88888.00 2007-10-18 08:19:38.625 291 12519.65 64.33 55304.28 88888.00 2007-10-18 08:19:38.750 291 12519.67 64.33 55304.25 88888.00 2007-10-18 08:19:38.875 291 12519.67 64.25 55304.25 88888.00 2007-10-18 08:19:39.000 291 12519.65 64.25 55304.22 88888.00 2007-10-18 08:19:39.125 291 12519.65 64.25 55304.25 88888.00 2007-10-18 08:19:39.250 291 12519.52 64.20 55304.25 88888.00 2007-10-18 08:19:39.375 291 12519.60 64.28 55304.28 88888.00 2007-10-18 08:19:39.500 291 12519.62 64.22 55304.28 88888.00 2007-10-18 08:19:39.625 291 12519.60 64.15 55304.30 88888.00 2007-10-18 08:19:39.750 291 12519.58 64.15 55304.30 88888.00 2007-10-18 08:19:39.875 291 12519.50 64.12 55304.32 88888.00 2007-10-18 08:19:40.000 291 12519.48 64.15 55304.30 88888.00 2007-10-18 08:19:40.125 291 12519.50 64.15 55304.32 88888.00 2007-10-18 08:19:40.250 291 12519.45 64.15 55304.35 88888.00 2007-10-18 08:19:40.375 291 12519.38 64.15 55304.32 88888.00 2007-10-18 08:19:40.500 291 12519.40 64.12 55304.32 88888.00 2007-10-18 08:19:40.625 291 12519.40 64.05 55304.32 88888.00 2007-10-18 08:19:40.750 291 12519.40 64.03 55304.30 88888.00 2007-10-18 08:19:40.875 291 12519.38 64.05 55304.30 88888.00 2007-10-18 08:19:41.000 291 12519.35 64.03 55304.32 88888.00 2007-10-18 08:19:41.125 291 12519.42 64.03 55304.35 88888.00 2007-10-18 08:19:41.250 291 12519.38 64.03 55304.35 88888.00 2007-10-18 08:19:41.375 291 12519.42 64.03 55304.38 88888.00 2007-10-18 08:19:41.500 291 12519.45 64.03 55304.38 88888.00 2007-10-18 08:19:41.625 291 12519.33 63.98 55304.35 88888.00 2007-10-18 08:19:41.750 291 12519.33 63.95 55304.38 88888.00 2007-10-18 08:19:41.875 291 12519.23 63.90 55304.35 88888.00 2007-10-18 08:19:42.000 291 12519.12 63.83 55304.32 88888.00 2007-10-18 08:19:42.125 291 12519.20 63.88 55304.35 88888.00 2007-10-18 08:19:42.250 291 12519.27 63.90 55304.35 88888.00 2007-10-18 08:19:42.375 291 12519.23 63.85 55304.32 88888.00 2007-10-18 08:19:42.500 291 12519.12 63.77 55304.32 88888.00 2007-10-18 08:19:42.625 291 12519.15 63.88 55304.32 88888.00 2007-10-18 08:19:42.750 291 12519.17 63.88 55304.38 88888.00 2007-10-18 08:19:42.875 291 12519.08 63.77 55304.40 88888.00 2007-10-18 08:19:43.000 291 12519.05 63.77 55304.38 88888.00 2007-10-18 08:19:43.125 291 12519.05 63.77 55304.38 88888.00 2007-10-18 08:19:43.250 291 12518.98 63.75 55304.40 88888.00 2007-10-18 08:19:43.375 291 12519.00 63.77 55304.45 88888.00 2007-10-18 08:19:43.500 291 12519.02 63.75 55304.45 88888.00 2007-10-18 08:19:43.625 291 12518.98 63.73 55304.45 88888.00 2007-10-18 08:19:43.750 291 12518.95 63.73 55304.43 88888.00 2007-10-18 08:19:43.875 291 12518.98 63.75 55304.45 88888.00 2007-10-18 08:19:44.000 291 12518.92 63.70 55304.45 88888.00 2007-10-18 08:19:44.125 291 12518.85 63.70 55304.45 88888.00 2007-10-18 08:19:44.250 291 12518.77 63.67 55304.47 88888.00 2007-10-18 08:19:44.375 291 12518.80 63.62 55304.50 88888.00 2007-10-18 08:19:44.500 291 12518.77 63.60 55304.50 88888.00 2007-10-18 08:19:44.625 291 12518.73 63.62 55304.47 88888.00 2007-10-18 08:19:44.750 291 12518.60 63.62 55304.50 88888.00 2007-10-18 08:19:44.875 291 12518.55 63.55 55304.47 88888.00 2007-10-18 08:19:45.000 291 12518.50 63.58 55304.47 88888.00 2007-10-18 08:19:45.125 291 12518.50 63.55 55304.47 88888.00 2007-10-18 08:19:45.250 291 12518.42 63.50 55304.50 88888.00 2007-10-18 08:19:45.375 291 12518.45 63.55 55304.50 88888.00 2007-10-18 08:19:45.500 291 12518.40 63.52 55304.47 88888.00 2007-10-18 08:19:45.625 291 12518.40 63.45 55304.50 88888.00 2007-10-18 08:19:45.750 291 12518.38 63.52 55304.55 88888.00 2007-10-18 08:19:45.875 291 12518.35 63.58 55304.60 88888.00 2007-10-18 08:19:46.000 291 12518.20 63.58 55304.57 88888.00 2007-10-18 08:19:46.125 291 12518.17 63.60 55304.57 88888.00 2007-10-18 08:19:46.250 291 12518.08 63.50 55304.57 88888.00 2007-10-18 08:19:46.375 291 12518.00 63.52 55304.57 88888.00 2007-10-18 08:19:46.500 291 12517.98 63.58 55304.65 88888.00 2007-10-18 08:19:46.625 291 12517.92 63.60 55304.65 88888.00 2007-10-18 08:19:46.750 291 12517.92 63.60 55304.68 88888.00 2007-10-18 08:19:46.875 291 12517.95 63.58 55304.70 88888.00 2007-10-18 08:19:47.000 291 12517.83 63.55 55304.70 88888.00 2007-10-18 08:19:47.125 291 12517.70 63.60 55304.70 88888.00 2007-10-18 08:19:47.250 291 12517.70 63.65 55304.72 88888.00 2007-10-18 08:19:47.375 291 12517.77 63.73 55304.75 88888.00 2007-10-18 08:19:47.500 291 12517.70 63.75 55304.75 88888.00 2007-10-18 08:19:47.625 291 12517.62 63.77 55304.75 88888.00 2007-10-18 08:19:47.750 291 12517.55 63.75 55304.72 88888.00 2007-10-18 08:19:47.875 291 12517.55 63.77 55304.75 88888.00 2007-10-18 08:19:48.000 291 12517.48 63.73 55304.78 88888.00 2007-10-18 08:19:48.125 291 12517.40 63.83 55304.78 88888.00 2007-10-18 08:19:48.250 291 12517.38 63.90 55304.82 88888.00 2007-10-18 08:19:48.375 291 12517.35 63.92 55304.80 88888.00 2007-10-18 08:19:48.500 291 12517.27 63.98 55304.80 88888.00 2007-10-18 08:19:48.625 291 12517.15 63.95 55304.78 88888.00 2007-10-18 08:19:48.750 291 12517.00 63.95 55304.75 88888.00 2007-10-18 08:19:48.875 291 12516.98 64.03 55304.82 88888.00 2007-10-18 08:19:49.000 291 12517.02 64.12 55304.85 88888.00 2007-10-18 08:19:49.125 291 12517.02 64.15 55304.88 88888.00 2007-10-18 08:19:49.250 291 12516.95 64.20 55304.88 88888.00 2007-10-18 08:19:49.375 291 12516.95 64.30 55304.90 88888.00 2007-10-18 08:19:49.500 291 12516.85 64.28 55304.88 88888.00 2007-10-18 08:19:49.625 291 12516.83 64.35 55304.88 88888.00 2007-10-18 08:19:49.750 291 12516.85 64.45 55304.93 88888.00 2007-10-18 08:19:49.875 291 12516.83 64.50 55304.90 88888.00 2007-10-18 08:19:50.000 291 12516.65 64.50 55304.88 88888.00 2007-10-18 08:19:50.125 291 12516.52 64.53 55304.90 88888.00 2007-10-18 08:19:50.250 291 12516.48 64.60 55304.93 88888.00 2007-10-18 08:19:50.375 291 12516.48 64.75 55304.97 88888.00 2007-10-18 08:19:50.500 291 12516.45 64.78 55304.95 88888.00 2007-10-18 08:19:50.625 291 12516.33 64.80 55304.93 88888.00 2007-10-18 08:19:50.750 291 12516.33 64.88 55304.95 88888.00 2007-10-18 08:19:50.875 291 12516.38 65.00 55305.00 88888.00 2007-10-18 08:19:51.000 291 12516.35 65.05 55305.03 88888.00 2007-10-18 08:19:51.125 291 12516.27 65.12 55305.05 88888.00 2007-10-18 08:19:51.250 291 12516.20 65.25 55305.07 88888.00 2007-10-18 08:19:51.375 291 12516.12 65.33 55305.07 88888.00 2007-10-18 08:19:51.500 291 12516.08 65.40 55305.07 88888.00 2007-10-18 08:19:51.625 291 12516.05 65.47 55305.07 88888.00 2007-10-18 08:19:51.750 291 12516.08 65.58 55305.10 88888.00 2007-10-18 08:19:51.875 291 12516.08 65.62 55305.10 88888.00 2007-10-18 08:19:52.000 291 12516.00 65.62 55305.07 88888.00 2007-10-18 08:19:52.125 291 12516.00 65.78 55305.12 88888.00 2007-10-18 08:19:52.250 291 12516.02 65.85 55305.15 88888.00 2007-10-18 08:19:52.375 291 12516.00 65.88 55305.10 88888.00 2007-10-18 08:19:52.500 291 12515.92 65.95 55305.10 88888.00 2007-10-18 08:19:52.625 291 12515.92 66.12 55305.10 88888.00 2007-10-18 08:19:52.750 291 12515.88 66.22 55305.12 88888.00 2007-10-18 08:19:52.875 291 12515.85 66.30 55305.15 88888.00 2007-10-18 08:19:53.000 291 12515.90 66.35 55305.15 88888.00 2007-10-18 08:19:53.125 291 12515.88 66.47 55305.18 88888.00 2007-10-18 08:19:53.250 291 12515.85 66.55 55305.20 88888.00 2007-10-18 08:19:53.375 291 12515.88 66.60 55305.20 88888.00 2007-10-18 08:19:53.500 291 12515.85 66.65 55305.20 88888.00 2007-10-18 08:19:53.625 291 12515.77 66.67 55305.15 88888.00 2007-10-18 08:19:53.750 291 12515.75 66.83 55305.22 88888.00 2007-10-18 08:19:53.875 291 12515.70 67.03 55305.25 88888.00 2007-10-18 08:19:54.000 291 12515.65 67.03 55305.22 88888.00 2007-10-18 08:19:54.125 291 12515.67 67.10 55305.22 88888.00 2007-10-18 08:19:54.250 291 12515.67 67.20 55305.25 88888.00 2007-10-18 08:19:54.375 291 12515.65 67.28 55305.25 88888.00 2007-10-18 08:19:54.500 291 12515.58 67.30 55305.22 88888.00 2007-10-18 08:19:54.625 291 12515.58 67.38 55305.22 88888.00 2007-10-18 08:19:54.750 291 12515.50 67.40 55305.20 88888.00 2007-10-18 08:19:54.875 291 12515.45 67.50 55305.20 88888.00 2007-10-18 08:19:55.000 291 12515.58 67.72 55305.25 88888.00 2007-10-18 08:19:55.125 291 12515.62 67.83 55305.28 88888.00 2007-10-18 08:19:55.250 291 12515.50 67.85 55305.30 88888.00 2007-10-18 08:19:55.375 291 12515.40 67.88 55305.28 88888.00 2007-10-18 08:19:55.500 291 12515.40 67.90 55305.28 88888.00 2007-10-18 08:19:55.625 291 12515.45 68.00 55305.28 88888.00 2007-10-18 08:19:55.750 291 12515.40 68.08 55305.28 88888.00 2007-10-18 08:19:55.875 291 12515.33 68.15 55305.28 88888.00 2007-10-18 08:19:56.000 291 12515.38 68.30 55305.30 88888.00 2007-10-18 08:19:56.125 291 12515.40 68.40 55305.32 88888.00 2007-10-18 08:19:56.250 291 12515.27 68.40 55305.28 88888.00 2007-10-18 08:19:56.375 291 12515.27 68.47 55305.28 88888.00 2007-10-18 08:19:56.500 291 12515.27 68.50 55305.30 88888.00 2007-10-18 08:19:56.625 291 12515.35 68.67 55305.35 88888.00 2007-10-18 08:19:56.750 291 12515.40 68.80 55305.38 88888.00 2007-10-18 08:19:56.875 291 12515.38 68.80 55305.38 88888.00 2007-10-18 08:19:57.000 291 12515.30 68.80 55305.32 88888.00 2007-10-18 08:19:57.125 291 12515.25 68.95 55305.35 88888.00 2007-10-18 08:19:57.250 291 12515.25 68.97 55305.35 88888.00 2007-10-18 08:19:57.375 291 12515.30 69.10 55305.38 88888.00 2007-10-18 08:19:57.500 291 12515.33 69.17 55305.40 88888.00 2007-10-18 08:19:57.625 291 12515.25 69.28 55305.43 88888.00 2007-10-18 08:19:57.750 291 12515.20 69.33 55305.43 88888.00 2007-10-18 08:19:57.875 291 12515.27 69.45 55305.45 88888.00 2007-10-18 08:19:58.000 291 12515.30 69.53 55305.43 88888.00 2007-10-18 08:19:58.125 291 12515.33 69.60 55305.47 88888.00 2007-10-18 08:19:58.250 291 12515.27 69.65 55305.45 88888.00 2007-10-18 08:19:58.375 291 12515.30 69.67 55305.43 88888.00 2007-10-18 08:19:58.500 291 12515.30 69.78 55305.40 88888.00 2007-10-18 08:19:58.625 291 12515.30 69.88 55305.40 88888.00 2007-10-18 08:19:58.750 291 12515.27 69.97 55305.38 88888.00 2007-10-18 08:19:58.875 291 12515.25 70.03 55305.35 88888.00 2007-10-18 08:19:59.000 291 12515.25 70.05 55305.35 88888.00 2007-10-18 08:19:59.125 291 12515.33 70.15 55305.38 88888.00 2007-10-18 08:19:59.250 291 12515.35 70.28 55305.38 88888.00 2007-10-18 08:19:59.375 291 12515.33 70.38 55305.40 88888.00 2007-10-18 08:19:59.500 291 12515.25 70.45 55305.40 88888.00 2007-10-18 08:19:59.625 291 12515.30 70.50 55305.40 88888.00 2007-10-18 08:19:59.750 291 12515.33 70.60 55305.40 88888.00 2007-10-18 08:19:59.875 291 12515.38 70.72 55305.43 88888.00 2007-10-18 08:20:00.000 291 12515.35 70.75 55305.38 88888.00 2007-10-18 08:20:00.125 291 12515.33 70.80 55305.40 88888.00 2007-10-18 08:20:00.250 291 12515.42 70.92 55305.43 88888.00 2007-10-18 08:20:00.375 291 12515.52 71.00 55305.43 88888.00 2007-10-18 08:20:00.500 291 12515.50 71.10 55305.43 88888.00 2007-10-18 08:20:00.625 291 12515.38 71.12 55305.40 88888.00 2007-10-18 08:20:00.750 291 12515.35 71.15 55305.43 88888.00 2007-10-18 08:20:00.875 291 12515.38 71.22 55305.45 88888.00 2007-10-18 08:20:01.000 291 12515.45 71.35 55305.43 88888.00 2007-10-18 08:20:01.125 291 12515.50 71.45 55305.43 88888.00 2007-10-18 08:20:01.250 291 12515.50 71.55 55305.40 88888.00 2007-10-18 08:20:01.375 291 12515.50 71.62 55305.38 88888.00 2007-10-18 08:20:01.500 291 12515.42 71.67 55305.32 88888.00 2007-10-18 08:20:01.625 291 12515.42 71.72 55305.32 88888.00 2007-10-18 08:20:01.750 291 12515.42 71.85 55305.38 88888.00 2007-10-18 08:20:01.875 291 12515.52 71.97 55305.43 88888.00 2007-10-18 08:20:02.000 291 12515.60 72.10 55305.45 88888.00 2007-10-18 08:20:02.125 291 12515.67 72.22 55305.47 88888.00 2007-10-18 08:20:02.250 291 12515.67 72.38 55305.45 88888.00 2007-10-18 08:20:02.375 291 12515.62 72.40 55305.38 88888.00 2007-10-18 08:20:02.500 291 12515.55 72.38 55305.38 88888.00 2007-10-18 08:20:02.625 291 12515.60 72.50 55305.43 88888.00 2007-10-18 08:20:02.750 291 12515.70 72.67 55305.43 88888.00 2007-10-18 08:20:02.875 291 12515.77 72.80 55305.43 88888.00 2007-10-18 08:20:03.000 291 12515.85 72.90 55305.43 88888.00 2007-10-18 08:20:03.125 291 12515.83 72.97 55305.43 88888.00 2007-10-18 08:20:03.250 291 12515.75 73.05 55305.40 88888.00 2007-10-18 08:20:03.375 291 12515.70 73.08 55305.32 88888.00 2007-10-18 08:20:03.500 291 12515.75 73.20 55305.38 88888.00 2007-10-18 08:20:03.625 291 12515.77 73.33 55305.35 88888.00 2007-10-18 08:20:03.750 291 12515.88 73.45 55305.35 88888.00 2007-10-18 08:20:03.875 291 12515.92 73.60 55305.40 88888.00 2007-10-18 08:20:04.000 291 12515.98 73.65 55305.40 88888.00 2007-10-18 08:20:04.125 291 12515.92 73.75 55305.38 88888.00 2007-10-18 08:20:04.250 291 12515.83 73.83 55305.32 88888.00 2007-10-18 08:20:04.375 291 12515.80 73.88 55305.30 88888.00 2007-10-18 08:20:04.500 291 12515.80 73.97 55305.28 88888.00 2007-10-18 08:20:04.625 291 12515.90 74.10 55305.35 88888.00 2007-10-18 08:20:04.750 291 12515.90 74.20 55305.30 88888.00 2007-10-18 08:20:04.875 291 12515.90 74.33 55305.28 88888.00 2007-10-18 08:20:05.000 291 12515.85 74.38 55305.28 88888.00 2007-10-18 08:20:05.125 291 12515.85 74.47 55305.30 88888.00 2007-10-18 08:20:05.250 291 12515.98 74.70 55305.30 88888.00 2007-10-18 08:20:05.375 291 12516.08 74.83 55305.32 88888.00 2007-10-18 08:20:05.500 291 12516.10 74.92 55305.32 88888.00 2007-10-18 08:20:05.625 291 12516.08 75.00 55305.30 88888.00 2007-10-18 08:20:05.750 291 12516.08 75.12 55305.32 88888.00 2007-10-18 08:20:05.875 291 12516.10 75.25 55305.32 88888.00 2007-10-18 08:20:06.000 291 12516.12 75.33 55305.30 88888.00 2007-10-18 08:20:06.125 291 12516.15 75.40 55305.28 88888.00 2007-10-18 08:20:06.250 291 12516.17 75.47 55305.25 88888.00 2007-10-18 08:20:06.375 291 12516.12 75.53 55305.22 88888.00 2007-10-18 08:20:06.500 291 12516.12 75.70 55305.25 88888.00 2007-10-18 08:20:06.625 291 12516.20 75.83 55305.30 88888.00 2007-10-18 08:20:06.750 291 12516.35 75.95 55305.28 88888.00 2007-10-18 08:20:06.875 291 12516.42 76.08 55305.25 88888.00 2007-10-18 08:20:07.000 291 12516.38 76.15 55305.18 88888.00 2007-10-18 08:20:07.125 291 12516.40 76.22 55305.18 88888.00 2007-10-18 08:20:07.250 291 12516.45 76.42 55305.22 88888.00 2007-10-18 08:20:07.375 291 12516.52 76.50 55305.20 88888.00 2007-10-18 08:20:07.500 291 12516.58 76.53 55305.22 88888.00 2007-10-18 08:20:07.625 291 12516.65 76.62 55305.20 88888.00 2007-10-18 08:20:07.750 291 12516.65 76.72 55305.20 88888.00 2007-10-18 08:20:07.875 291 12516.67 76.85 55305.18 88888.00 2007-10-18 08:20:08.000 291 12516.62 76.95 55305.18 88888.00 2007-10-18 08:20:08.125 291 12516.73 77.08 55305.15 88888.00 2007-10-18 08:20:08.250 291 12516.73 77.20 55305.18 88888.00 2007-10-18 08:20:08.375 291 12516.73 77.28 55305.20 88888.00 2007-10-18 08:20:08.500 291 12516.77 77.42 55305.22 88888.00 2007-10-18 08:20:08.625 291 12516.80 77.53 55305.22 88888.00 2007-10-18 08:20:08.750 291 12516.90 77.62 55305.20 88888.00 2007-10-18 08:20:08.875 291 12516.98 77.75 55305.20 88888.00 2007-10-18 08:20:09.000 291 12517.08 77.80 55305.20 88888.00 2007-10-18 08:20:09.125 291 12517.12 77.88 55305.20 88888.00 2007-10-18 08:20:09.250 291 12517.05 78.03 55305.20 88888.00 2007-10-18 08:20:09.375 291 12517.12 78.15 55305.15 88888.00 2007-10-18 08:20:09.500 291 12517.15 78.22 55305.12 88888.00 2007-10-18 08:20:09.625 291 12517.12 78.22 55305.10 88888.00 2007-10-18 08:20:09.750 291 12517.15 78.33 55305.10 88888.00 2007-10-18 08:20:09.875 291 12517.23 78.45 55305.12 88888.00 2007-10-18 08:20:10.000 291 12517.35 78.67 55305.12 88888.00 2007-10-18 08:20:10.125 291 12517.40 78.75 55305.10 88888.00 2007-10-18 08:20:10.250 291 12517.40 78.80 55305.07 88888.00 2007-10-18 08:20:10.375 291 12517.40 78.85 55305.05 88888.00 2007-10-18 08:20:10.500 291 12517.45 79.00 55305.05 88888.00 2007-10-18 08:20:10.625 291 12517.52 79.15 55305.10 88888.00 2007-10-18 08:20:10.750 291 12517.52 79.20 55305.07 88888.00 2007-10-18 08:20:10.875 291 12517.50 79.22 55305.05 88888.00 2007-10-18 08:20:11.000 291 12517.58 79.40 55305.07 88888.00 2007-10-18 08:20:11.125 291 12517.58 79.53 55305.12 88888.00 2007-10-18 08:20:11.250 291 12517.58 79.72 55305.12 88888.00 2007-10-18 08:20:11.375 291 12517.62 79.78 55305.10 88888.00 2007-10-18 08:20:11.500 291 12517.67 79.80 55305.05 88888.00 2007-10-18 08:20:11.625 291 12517.70 79.88 55305.03 88888.00 2007-10-18 08:20:11.750 291 12517.67 79.97 55305.03 88888.00 2007-10-18 08:20:11.875 291 12517.70 80.08 55305.03 88888.00 2007-10-18 08:20:12.000 291 12517.73 80.22 55305.05 88888.00 2007-10-18 08:20:12.125 291 12517.77 80.40 55305.12 88888.00 2007-10-18 08:20:12.250 291 12517.85 80.53 55305.12 88888.00 2007-10-18 08:20:12.375 291 12517.90 80.58 55305.12 88888.00 2007-10-18 08:20:12.500 291 12517.85 80.62 55305.05 88888.00 2007-10-18 08:20:12.625 291 12517.88 80.70 55305.05 88888.00 2007-10-18 08:20:12.750 291 12517.95 80.78 55305.05 88888.00 2007-10-18 08:20:12.875 291 12518.05 80.85 55305.07 88888.00 2007-10-18 08:20:13.000 291 12518.02 80.92 55305.05 88888.00 2007-10-18 08:20:13.125 291 12517.98 81.05 55305.07 88888.00 2007-10-18 08:20:13.250 291 12518.08 81.20 55305.15 88888.00 2007-10-18 08:20:13.375 291 12518.12 81.28 55305.12 88888.00 2007-10-18 08:20:13.500 291 12518.12 81.33 55305.10 88888.00 2007-10-18 08:20:13.625 291 12518.12 81.42 55305.07 88888.00 2007-10-18 08:20:13.750 291 12518.17 81.47 55305.05 88888.00 2007-10-18 08:20:13.875 291 12518.25 81.53 55305.03 88888.00 2007-10-18 08:20:14.000 291 12518.38 81.65 55305.05 88888.00 2007-10-18 08:20:14.125 291 12518.38 81.72 55305.07 88888.00 2007-10-18 08:20:14.250 291 12518.40 81.80 55305.07 88888.00 2007-10-18 08:20:14.375 291 12518.48 81.90 55305.05 88888.00 2007-10-18 08:20:14.500 291 12518.52 81.95 55305.05 88888.00 2007-10-18 08:20:14.625 291 12518.60 82.05 55305.03 88888.00 2007-10-18 08:20:14.750 291 12518.60 82.12 55305.03 88888.00 2007-10-18 08:20:14.875 291 12518.58 82.17 55305.03 88888.00 2007-10-18 08:20:15.000 291 12518.60 82.20 55305.03 88888.00 2007-10-18 08:20:15.125 291 12518.58 82.28 55305.07 88888.00 2007-10-18 08:20:15.250 291 12518.55 82.35 55305.10 88888.00 2007-10-18 08:20:15.375 291 12518.60 82.45 55305.12 88888.00 2007-10-18 08:20:15.500 291 12518.62 82.47 55305.12 88888.00 2007-10-18 08:20:15.625 291 12518.75 82.55 55305.10 88888.00 2007-10-18 08:20:15.750 291 12518.80 82.55 55305.07 88888.00 2007-10-18 08:20:15.875 291 12518.75 82.62 55305.10 88888.00 2007-10-18 08:20:16.000 291 12518.75 82.70 55305.07 88888.00 2007-10-18 08:20:16.125 291 12518.75 82.75 55305.07 88888.00 2007-10-18 08:20:16.250 291 12518.80 82.85 55305.12 88888.00 2007-10-18 08:20:16.375 291 12518.90 82.88 55305.10 88888.00 2007-10-18 08:20:16.500 291 12519.00 82.95 55305.10 88888.00 2007-10-18 08:20:16.625 291 12519.02 82.97 55305.18 88888.00 2007-10-18 08:20:16.750 291 12519.02 83.03 55305.18 88888.00 2007-10-18 08:20:16.875 291 12519.05 83.05 55305.18 88888.00 2007-10-18 08:20:17.000 291 12519.10 83.03 55305.12 88888.00 2007-10-18 08:20:17.125 291 12519.12 83.08 55305.15 88888.00 2007-10-18 08:20:17.250 291 12519.15 83.10 55305.15 88888.00 2007-10-18 08:20:17.375 291 12519.20 83.15 55305.15 88888.00 2007-10-18 08:20:17.500 291 12519.15 83.10 55305.10 88888.00 2007-10-18 08:20:17.625 291 12519.12 83.12 55305.12 88888.00 2007-10-18 08:20:17.750 291 12519.23 83.22 55305.18 88888.00 2007-10-18 08:20:17.875 291 12519.20 83.25 55305.15 88888.00 2007-10-18 08:20:18.000 291 12519.23 83.28 55305.15 88888.00 2007-10-18 08:20:18.125 291 12519.27 83.30 55305.18 88888.00 2007-10-18 08:20:18.250 291 12519.40 83.30 55305.20 88888.00 2007-10-18 08:20:18.375 291 12519.40 83.28 55305.18 88888.00 2007-10-18 08:20:18.500 291 12519.38 83.30 55305.18 88888.00 2007-10-18 08:20:18.625 291 12519.40 83.33 55305.18 88888.00 2007-10-18 08:20:18.750 291 12519.38 83.30 55305.12 88888.00 2007-10-18 08:20:18.875 291 12519.35 83.30 55305.18 88888.00 2007-10-18 08:20:19.000 291 12519.40 83.28 55305.20 88888.00 2007-10-18 08:20:19.125 291 12519.52 83.35 55305.20 88888.00 2007-10-18 08:20:19.250 291 12519.60 83.38 55305.18 88888.00 2007-10-18 08:20:19.375 291 12519.58 83.35 55305.15 88888.00 2007-10-18 08:20:19.500 291 12519.60 83.38 55305.20 88888.00 2007-10-18 08:20:19.625 291 12519.67 83.40 55305.18 88888.00 2007-10-18 08:20:19.750 291 12519.73 83.42 55305.22 88888.00 2007-10-18 08:20:19.875 291 12519.77 83.42 55305.22 88888.00 2007-10-18 08:20:20.000 291 12519.83 83.35 55305.22 88888.00 2007-10-18 08:20:20.125 291 12519.77 83.33 55305.25 88888.00 2007-10-18 08:20:20.250 291 12519.83 83.38 55305.32 88888.00 2007-10-18 08:20:20.375 291 12519.90 83.42 55305.32 88888.00 2007-10-18 08:20:20.500 291 12519.83 83.42 55305.32 88888.00 2007-10-18 08:20:20.625 291 12519.88 83.42 55305.30 88888.00 2007-10-18 08:20:20.750 291 12519.95 83.45 55305.30 88888.00 2007-10-18 08:20:20.875 291 12520.00 83.40 55305.32 88888.00 2007-10-18 08:20:21.000 291 12520.00 83.38 55305.30 88888.00 2007-10-18 08:20:21.125 291 12520.00 83.35 55305.32 88888.00 2007-10-18 08:20:21.250 291 12519.98 83.33 55305.35 88888.00 2007-10-18 08:20:21.375 291 12520.00 83.30 55305.35 88888.00 2007-10-18 08:20:21.500 291 12520.08 83.35 55305.38 88888.00 2007-10-18 08:20:21.625 291 12520.15 83.33 55305.35 88888.00 2007-10-18 08:20:21.750 291 12520.10 83.30 55305.38 88888.00 2007-10-18 08:20:21.875 291 12520.12 83.33 55305.40 88888.00 2007-10-18 08:20:22.000 291 12520.27 83.35 55305.43 88888.00 2007-10-18 08:20:22.125 291 12520.33 83.33 55305.45 88888.00 2007-10-18 08:20:22.250 291 12520.30 83.33 55305.47 88888.00 2007-10-18 08:20:22.375 291 12520.27 83.38 55305.50 88888.00 2007-10-18 08:20:22.500 291 12520.30 83.38 55305.53 88888.00 2007-10-18 08:20:22.625 291 12520.33 83.40 55305.53 88888.00 2007-10-18 08:20:22.750 291 12520.33 83.33 55305.53 88888.00 2007-10-18 08:20:22.875 291 12520.38 83.35 55305.55 88888.00 2007-10-18 08:20:23.000 291 12520.40 83.38 55305.55 88888.00 2007-10-18 08:20:23.125 291 12520.35 83.33 55305.55 88888.00 2007-10-18 08:20:23.250 291 12520.38 83.35 55305.57 88888.00 2007-10-18 08:20:23.375 291 12520.42 83.33 55305.57 88888.00 2007-10-18 08:20:23.500 291 12520.50 83.30 55305.55 88888.00 2007-10-18 08:20:23.625 291 12520.50 83.30 55305.55 88888.00 2007-10-18 08:20:23.750 291 12520.55 83.38 55305.60 88888.00 2007-10-18 08:20:23.875 291 12520.58 83.38 55305.57 88888.00 2007-10-18 08:20:24.000 291 12520.58 83.40 55305.57 88888.00 2007-10-18 08:20:24.125 291 12520.60 83.42 55305.62 88888.00 2007-10-18 08:20:24.250 291 12520.73 83.45 55305.68 88888.00 2007-10-18 08:20:24.375 291 12520.80 83.42 55305.65 88888.00 2007-10-18 08:20:24.500 291 12520.88 83.47 55305.68 88888.00 2007-10-18 08:20:24.625 291 12520.92 83.55 55305.70 88888.00 2007-10-18 08:20:24.750 291 12520.92 83.53 55305.70 88888.00 2007-10-18 08:20:24.875 291 12520.95 83.55 55305.70 88888.00 2007-10-18 08:20:25.000 291 12520.85 83.53 55305.68 88888.00 2007-10-18 08:20:25.125 291 12520.90 83.53 55305.70 88888.00 2007-10-18 08:20:25.250 291 12520.92 83.55 55305.75 88888.00 2007-10-18 08:20:25.375 291 12520.95 83.60 55305.78 88888.00 2007-10-18 08:20:25.500 291 12520.98 83.62 55305.80 88888.00 2007-10-18 08:20:25.625 291 12521.02 83.65 55305.80 88888.00 2007-10-18 08:20:25.750 291 12521.08 83.60 55305.80 88888.00 2007-10-18 08:20:25.875 291 12521.12 83.60 55305.82 88888.00 2007-10-18 08:20:26.000 291 12521.15 83.65 55305.85 88888.00 2007-10-18 08:20:26.125 291 12521.15 83.65 55305.88 88888.00 2007-10-18 08:20:26.250 291 12521.02 83.62 55305.85 88888.00 2007-10-18 08:20:26.375 291 12521.05 83.62 55305.85 88888.00 2007-10-18 08:20:26.500 291 12521.12 83.67 55305.93 88888.00 2007-10-18 08:20:26.625 291 12521.20 83.75 55306.00 88888.00 2007-10-18 08:20:26.750 291 12521.17 83.75 55305.95 88888.00 2007-10-18 08:20:26.875 291 12521.12 83.72 55305.95 88888.00 2007-10-18 08:20:27.000 291 12521.15 83.75 55306.03 88888.00 2007-10-18 08:20:27.125 291 12521.20 83.75 55306.07 88888.00 2007-10-18 08:20:27.250 291 12521.23 83.80 55306.07 88888.00 2007-10-18 08:20:27.375 291 12521.20 83.83 55306.05 88888.00 2007-10-18 08:20:27.500 291 12521.25 83.83 55306.10 88888.00 2007-10-18 08:20:27.625 291 12521.23 83.80 55306.10 88888.00 2007-10-18 08:20:27.750 291 12521.12 83.83 55306.15 88888.00 2007-10-18 08:20:27.875 291 12521.08 83.90 55306.20 88888.00 2007-10-18 08:20:28.000 291 12521.15 83.92 55306.25 88888.00 2007-10-18 08:20:28.125 291 12521.12 83.85 55306.25 88888.00 2007-10-18 08:20:28.250 291 12521.12 83.88 55306.25 88888.00 2007-10-18 08:20:28.375 291 12521.23 83.92 55306.28 88888.00 2007-10-18 08:20:28.500 291 12521.25 83.92 55306.32 88888.00 2007-10-18 08:20:28.625 291 12521.12 83.95 55306.35 88888.00 2007-10-18 08:20:28.750 291 12521.10 84.00 55306.38 88888.00 2007-10-18 08:20:28.875 291 12521.10 83.95 55306.38 88888.00 2007-10-18 08:20:29.000 291 12521.10 83.95 55306.43 88888.00 2007-10-18 08:20:29.125 291 12521.15 83.95 55306.43 88888.00 2007-10-18 08:20:29.250 291 12521.10 83.95 55306.40 88888.00 2007-10-18 08:20:29.375 291 12521.05 83.97 55306.43 88888.00 2007-10-18 08:20:29.500 291 12521.00 84.00 55306.53 88888.00 2007-10-18 08:20:29.625 291 12520.95 84.03 55306.53 88888.00 2007-10-18 08:20:29.750 291 12520.98 84.00 55306.53 88888.00 2007-10-18 08:20:29.875 291 12521.02 84.00 55306.55 88888.00 2007-10-18 08:20:30.000 291 12521.02 83.97 55306.57 88888.00 2007-10-18 08:20:30.125 291 12520.98 84.03 55306.65 88888.00 2007-10-18 08:20:30.250 291 12520.85 84.08 55306.72 88888.00 2007-10-18 08:20:30.375 291 12520.85 84.10 55306.72 88888.00 2007-10-18 08:20:30.500 291 12520.85 84.08 55306.75 88888.00 2007-10-18 08:20:30.625 291 12520.80 84.05 55306.72 88888.00 2007-10-18 08:20:30.750 291 12520.75 84.03 55306.80 88888.00 2007-10-18 08:20:30.875 291 12520.70 84.05 55306.80 88888.00 2007-10-18 08:20:31.000 291 12520.77 84.05 55306.80 88888.00 2007-10-18 08:20:31.125 291 12520.75 84.03 55306.85 88888.00 2007-10-18 08:20:31.250 291 12520.73 84.03 55306.90 88888.00 2007-10-18 08:20:31.375 291 12520.73 84.08 55306.95 88888.00 2007-10-18 08:20:31.500 291 12520.70 84.10 55306.93 88888.00 2007-10-18 08:20:31.625 291 12520.73 84.15 55307.00 88888.00 2007-10-18 08:20:31.750 291 12520.73 84.15 55307.00 88888.00 2007-10-18 08:20:31.875 291 12520.62 84.17 55307.00 88888.00 2007-10-18 08:20:32.000 291 12520.50 84.08 55306.97 88888.00 2007-10-18 08:20:32.125 291 12520.45 84.08 55307.03 88888.00 2007-10-18 08:20:32.250 291 12520.40 84.10 55307.07 88888.00 2007-10-18 08:20:32.375 291 12520.38 84.10 55307.07 88888.00 2007-10-18 08:20:32.500 291 12520.38 84.12 55307.15 88888.00 2007-10-18 08:20:32.625 291 12520.33 84.15 55307.18 88888.00 2007-10-18 08:20:32.750 291 12520.33 84.15 55307.20 88888.00 2007-10-18 08:20:32.875 291 12520.27 84.20 55307.22 88888.00 2007-10-18 08:20:33.000 291 12520.30 84.20 55307.22 88888.00 2007-10-18 08:20:33.125 291 12520.33 84.22 55307.25 88888.00 2007-10-18 08:20:33.250 291 12520.27 84.22 55307.28 88888.00 2007-10-18 08:20:33.375 291 12520.27 84.28 55307.32 88888.00 2007-10-18 08:20:33.500 291 12520.30 84.28 55307.32 88888.00 2007-10-18 08:20:33.625 291 12520.23 84.33 55307.38 88888.00 2007-10-18 08:20:33.750 291 12520.25 84.40 55307.40 88888.00 2007-10-18 08:20:33.875 291 12520.27 84.40 55307.45 88888.00 2007-10-18 08:20:34.000 291 12520.20 84.35 55307.45 88888.00 2007-10-18 08:20:34.125 291 12520.17 84.40 55307.50 88888.00 2007-10-18 08:20:34.250 291 12520.20 84.40 55307.53 88888.00 2007-10-18 08:20:34.375 291 12520.17 84.38 55307.53 88888.00 2007-10-18 08:20:34.500 291 12520.15 84.40 55307.55 88888.00 2007-10-18 08:20:34.625 291 12520.20 84.45 55307.60 88888.00 2007-10-18 08:20:34.750 291 12520.15 84.40 55307.60 88888.00 2007-10-18 08:20:34.875 291 12520.08 84.38 55307.57 88888.00 2007-10-18 08:20:35.000 291 12520.00 84.40 55307.60 88888.00 2007-10-18 08:20:35.125 291 12520.00 84.47 55307.65 88888.00 2007-10-18 08:20:35.250 291 12519.98 84.42 55307.68 88888.00 2007-10-18 08:20:35.375 291 12520.00 84.40 55307.65 88888.00 2007-10-18 08:20:35.500 291 12520.00 84.45 55307.68 88888.00 2007-10-18 08:20:35.625 291 12520.00 84.50 55307.72 88888.00 2007-10-18 08:20:35.750 291 12520.00 84.55 55307.75 88888.00 2007-10-18 08:20:35.875 291 12520.00 84.58 55307.80 88888.00 2007-10-18 08:20:36.000 291 12520.00 84.53 55307.82 88888.00 2007-10-18 08:20:36.125 291 12520.08 84.58 55307.82 88888.00 2007-10-18 08:20:36.250 291 12520.08 84.58 55307.88 88888.00 2007-10-18 08:20:36.375 291 12520.02 84.58 55307.85 88888.00 2007-10-18 08:20:36.500 291 12519.98 84.53 55307.85 88888.00 2007-10-18 08:20:36.625 291 12519.95 84.50 55307.88 88888.00 2007-10-18 08:20:36.750 291 12520.00 84.55 55307.90 88888.00 2007-10-18 08:20:36.875 291 12519.95 84.60 55307.93 88888.00 2007-10-18 08:20:37.000 291 12519.90 84.58 55307.93 88888.00 2007-10-18 08:20:37.125 291 12519.90 84.60 55307.97 88888.00 2007-10-18 08:20:37.250 291 12519.85 84.58 55308.00 88888.00 2007-10-18 08:20:37.375 291 12519.90 84.65 55308.00 88888.00 2007-10-18 08:20:37.500 291 12519.88 84.67 55308.00 88888.00 2007-10-18 08:20:37.625 291 12519.90 84.65 55308.03 88888.00 2007-10-18 08:20:37.750 291 12519.90 84.65 55308.03 88888.00 2007-10-18 08:20:37.875 291 12519.88 84.65 55308.03 88888.00 2007-10-18 08:20:38.000 291 12519.85 84.60 55308.05 88888.00 2007-10-18 08:20:38.125 291 12519.85 84.62 55308.07 88888.00 2007-10-18 08:20:38.250 291 12519.80 84.67 55308.10 88888.00 2007-10-18 08:20:38.375 291 12519.83 84.78 55308.12 88888.00 2007-10-18 08:20:38.500 291 12519.75 84.72 55308.12 88888.00 2007-10-18 08:20:38.625 291 12519.67 84.67 55308.10 88888.00 2007-10-18 08:20:38.750 291 12519.70 84.75 55308.15 88888.00 2007-10-18 08:20:38.875 291 12519.73 84.72 55308.15 88888.00 2007-10-18 08:20:39.000 291 12519.70 84.67 55308.18 88888.00 2007-10-18 08:20:39.125 291 12519.70 84.75 55308.22 88888.00 2007-10-18 08:20:39.250 291 12519.65 84.72 55308.22 88888.00 2007-10-18 08:20:39.375 291 12519.60 84.75 55308.25 88888.00 2007-10-18 08:20:39.500 291 12519.58 84.80 55308.28 88888.00 2007-10-18 08:20:39.625 291 12519.55 84.88 55308.30 88888.00 2007-10-18 08:20:39.750 291 12519.52 84.90 55308.32 88888.00 2007-10-18 08:20:39.875 291 12519.48 84.83 55308.32 88888.00 2007-10-18 08:20:40.000 291 12519.45 84.75 55308.28 88888.00 2007-10-18 08:20:40.125 291 12519.48 84.80 55308.35 88888.00 2007-10-18 08:20:40.250 291 12519.48 84.83 55308.35 88888.00 2007-10-18 08:20:40.375 291 12519.42 84.78 55308.32 88888.00 2007-10-18 08:20:40.500 291 12519.35 84.80 55308.38 88888.00 2007-10-18 08:20:40.625 291 12519.35 84.85 55308.40 88888.00 2007-10-18 08:20:40.750 291 12519.40 84.80 55308.43 88888.00 2007-10-18 08:20:40.875 291 12519.38 84.78 55308.38 88888.00 2007-10-18 08:20:41.000 291 12519.42 84.80 55308.40 88888.00 2007-10-18 08:20:41.125 291 12519.48 84.88 55308.47 88888.00 2007-10-18 08:20:41.250 291 12519.40 84.88 55308.47 88888.00 2007-10-18 08:20:41.375 291 12519.40 84.80 55308.47 88888.00 2007-10-18 08:20:41.500 291 12519.40 84.83 55308.50 88888.00 2007-10-18 08:20:41.625 291 12519.38 84.83 55308.50 88888.00 2007-10-18 08:20:41.750 291 12519.30 84.78 55308.45 88888.00 2007-10-18 08:20:41.875 291 12519.20 84.72 55308.45 88888.00 2007-10-18 08:20:42.000 291 12519.25 84.78 55308.47 88888.00 2007-10-18 08:20:42.125 291 12519.30 84.85 55308.50 88888.00 2007-10-18 08:20:42.250 291 12519.35 84.83 55308.55 88888.00 2007-10-18 08:20:42.375 291 12519.50 84.88 55308.57 88888.00 2007-10-18 08:20:42.500 291 12519.52 84.88 55308.57 88888.00 2007-10-18 08:20:42.625 291 12519.45 84.80 55308.53 88888.00 2007-10-18 08:20:42.750 291 12519.38 84.80 55308.50 88888.00 2007-10-18 08:20:42.875 291 12519.38 84.85 55308.53 88888.00 2007-10-18 08:20:43.000 291 12519.33 84.83 55308.53 88888.00 2007-10-18 08:20:43.125 291 12519.25 84.72 55308.53 88888.00 2007-10-18 08:20:43.250 291 12519.25 84.70 55308.50 88888.00 2007-10-18 08:20:43.375 291 12519.35 84.80 55308.53 88888.00 2007-10-18 08:20:43.500 291 12519.38 84.88 55308.57 88888.00 2007-10-18 08:20:43.625 291 12519.33 84.80 55308.60 88888.00 2007-10-18 08:20:43.750 291 12519.30 84.78 55308.62 88888.00 2007-10-18 08:20:43.875 291 12519.30 84.75 55308.62 88888.00 2007-10-18 08:20:44.000 291 12519.38 84.80 55308.68 88888.00 2007-10-18 08:20:44.125 291 12519.40 84.80 55308.62 88888.00 2007-10-18 08:20:44.250 291 12519.33 84.72 55308.60 88888.00 2007-10-18 08:20:44.375 291 12519.27 84.70 55308.60 88888.00 2007-10-18 08:20:44.500 291 12519.25 84.70 55308.60 88888.00 2007-10-18 08:20:44.625 291 12519.25 84.72 55308.65 88888.00 2007-10-18 08:20:44.750 291 12519.17 84.70 55308.65 88888.00 2007-10-18 08:20:44.875 291 12519.15 84.67 55308.62 88888.00 2007-10-18 08:20:45.000 291 12519.27 84.70 55308.65 88888.00 2007-10-18 08:20:45.125 291 12519.30 84.65 55308.68 88888.00 2007-10-18 08:20:45.250 291 12519.27 84.65 55308.70 88888.00 2007-10-18 08:20:45.375 291 12519.30 84.67 55308.70 88888.00 2007-10-18 08:20:45.500 291 12519.30 84.65 55308.70 88888.00 2007-10-18 08:20:45.625 291 12519.23 84.50 55308.65 88888.00 2007-10-18 08:20:45.750 291 12519.23 84.53 55308.65 88888.00 2007-10-18 08:20:45.875 291 12519.25 84.58 55308.68 88888.00 2007-10-18 08:20:46.000 291 12519.25 84.58 55308.70 88888.00 2007-10-18 08:20:46.125 291 12519.27 84.60 55308.72 88888.00 2007-10-18 08:20:46.250 291 12519.25 84.62 55308.75 88888.00 2007-10-18 08:20:46.375 291 12519.27 84.60 55308.75 88888.00 2007-10-18 08:20:46.500 291 12519.25 84.58 55308.72 88888.00 2007-10-18 08:20:46.625 291 12519.23 84.55 55308.70 88888.00 2007-10-18 08:20:46.750 291 12519.23 84.55 55308.68 88888.00 2007-10-18 08:20:46.875 291 12519.30 84.55 55308.70 88888.00 2007-10-18 08:20:47.000 291 12519.38 84.55 55308.70 88888.00 2007-10-18 08:20:47.125 291 12519.35 84.53 55308.70 88888.00 2007-10-18 08:20:47.250 291 12519.25 84.47 55308.70 88888.00 2007-10-18 08:20:47.375 291 12519.23 84.47 55308.70 88888.00 2007-10-18 08:20:47.500 291 12519.23 84.47 55308.70 88888.00 2007-10-18 08:20:47.625 291 12519.17 84.40 55308.68 88888.00 2007-10-18 08:20:47.750 291 12519.12 84.40 55308.70 88888.00 2007-10-18 08:20:47.875 291 12519.17 84.42 55308.72 88888.00 2007-10-18 08:20:48.000 291 12519.27 84.42 55308.75 88888.00 2007-10-18 08:20:48.125 291 12519.33 84.40 55308.75 88888.00 2007-10-18 08:20:48.250 291 12519.38 84.47 55308.75 88888.00 2007-10-18 08:20:48.375 291 12519.35 84.45 55308.72 88888.00 2007-10-18 08:20:48.500 291 12519.33 84.38 55308.72 88888.00 2007-10-18 08:20:48.625 291 12519.35 84.40 55308.72 88888.00 2007-10-18 08:20:48.750 291 12519.35 84.40 55308.75 88888.00 2007-10-18 08:20:48.875 291 12519.33 84.33 55308.75 88888.00 2007-10-18 08:20:49.000 291 12519.30 84.28 55308.72 88888.00 2007-10-18 08:20:49.125 291 12519.42 84.35 55308.75 88888.00 2007-10-18 08:20:49.250 291 12519.45 84.33 55308.78 88888.00 2007-10-18 08:20:49.375 291 12519.40 84.30 55308.78 88888.00 2007-10-18 08:20:49.500 291 12519.35 84.25 55308.72 88888.00 2007-10-18 08:20:49.625 291 12519.25 84.17 55308.68 88888.00 2007-10-18 08:20:49.750 291 12519.20 84.17 55308.68 88888.00 2007-10-18 08:20:49.875 291 12519.27 84.17 55308.70 88888.00 2007-10-18 08:20:50.000 291 12519.27 84.17 55308.70 88888.00 2007-10-18 08:20:50.125 291 12519.27 84.22 55308.75 88888.00 2007-10-18 08:20:50.250 291 12519.30 84.25 55308.72 88888.00 2007-10-18 08:20:50.375 291 12519.35 84.22 55308.70 88888.00 2007-10-18 08:20:50.500 291 12519.30 84.12 55308.68 88888.00 2007-10-18 08:20:50.625 291 12519.30 84.10 55308.68 88888.00 2007-10-18 08:20:50.750 291 12519.38 84.17 55308.75 88888.00 2007-10-18 08:20:50.875 291 12519.35 84.10 55308.75 88888.00 2007-10-18 08:20:51.000 291 12519.25 84.05 55308.68 88888.00 2007-10-18 08:20:51.125 291 12519.30 84.15 55308.72 88888.00 2007-10-18 08:20:51.250 291 12519.30 84.17 55308.78 88888.00 2007-10-18 08:20:51.375 291 12519.23 84.15 55308.75 88888.00 2007-10-18 08:20:51.500 291 12519.25 84.15 55308.78 88888.00 2007-10-18 08:20:51.625 291 12519.27 84.15 55308.75 88888.00 2007-10-18 08:20:51.750 291 12519.27 84.12 55308.72 88888.00 2007-10-18 08:20:51.875 291 12519.27 84.12 55308.75 88888.00 2007-10-18 08:20:52.000 291 12519.33 84.12 55308.75 88888.00 2007-10-18 08:20:52.125 291 12519.33 84.08 55308.75 88888.00 2007-10-18 08:20:52.250 291 12519.30 84.17 55308.75 88888.00 2007-10-18 08:20:52.375 291 12519.33 84.25 55308.78 88888.00 2007-10-18 08:20:52.500 291 12519.38 84.25 55308.78 88888.00 2007-10-18 08:20:52.625 291 12519.30 84.22 55308.72 88888.00 2007-10-18 08:20:52.750 291 12519.33 84.20 55308.75 88888.00 2007-10-18 08:20:52.875 291 12519.38 84.17 55308.72 88888.00 2007-10-18 08:20:53.000 291 12519.38 84.22 55308.70 88888.00 2007-10-18 08:20:53.125 291 12519.40 84.33 55308.72 88888.00 2007-10-18 08:20:53.250 291 12519.38 84.30 55308.72 88888.00 2007-10-18 08:20:53.375 291 12519.40 84.28 55308.72 88888.00 2007-10-18 08:20:53.500 291 12519.38 84.25 55308.72 88888.00 2007-10-18 08:20:53.625 291 12519.30 84.28 55308.70 88888.00 2007-10-18 08:20:53.750 291 12519.27 84.28 55308.70 88888.00 2007-10-18 08:20:53.875 291 12519.27 84.25 55308.68 88888.00 2007-10-18 08:20:54.000 291 12519.33 84.25 55308.68 88888.00 2007-10-18 08:20:54.125 291 12519.27 84.22 55308.70 88888.00 2007-10-18 08:20:54.250 291 12519.30 84.25 55308.72 88888.00 2007-10-18 08:20:54.375 291 12519.38 84.28 55308.68 88888.00 2007-10-18 08:20:54.500 291 12519.27 84.30 55308.68 88888.00 2007-10-18 08:20:54.625 291 12519.27 84.35 55308.72 88888.00 2007-10-18 08:20:54.750 291 12519.33 84.45 55308.80 88888.00 2007-10-18 08:20:54.875 291 12519.30 84.45 55308.85 88888.00 2007-10-18 08:20:55.000 291 12519.30 84.42 55308.82 88888.00 2007-10-18 08:20:55.125 291 12519.30 84.45 55308.82 88888.00 2007-10-18 08:20:55.250 291 12519.33 84.42 55308.80 88888.00 2007-10-18 08:20:55.375 291 12519.27 84.40 55308.80 88888.00 2007-10-18 08:20:55.500 291 12519.27 84.40 55308.78 88888.00 2007-10-18 08:20:55.625 291 12519.27 84.42 55308.78 88888.00 2007-10-18 08:20:55.750 291 12519.33 84.42 55308.78 88888.00 2007-10-18 08:20:55.875 291 12519.23 84.42 55308.78 88888.00 2007-10-18 08:20:56.000 291 12519.27 84.47 55308.82 88888.00 2007-10-18 08:20:56.125 291 12519.30 84.47 55308.85 88888.00 2007-10-18 08:20:56.250 291 12519.27 84.47 55308.82 88888.00 2007-10-18 08:20:56.375 291 12519.33 84.55 55308.82 88888.00 2007-10-18 08:20:56.500 291 12519.33 84.55 55308.82 88888.00 2007-10-18 08:20:56.625 291 12519.30 84.47 55308.80 88888.00 2007-10-18 08:20:56.750 291 12519.33 84.50 55308.82 88888.00 2007-10-18 08:20:56.875 291 12519.40 84.53 55308.82 88888.00 2007-10-18 08:20:57.000 291 12519.42 84.55 55308.82 88888.00 2007-10-18 08:20:57.125 291 12519.42 84.58 55308.82 88888.00 2007-10-18 08:20:57.250 291 12519.33 84.58 55308.82 88888.00 2007-10-18 08:20:57.375 291 12519.35 84.60 55308.85 88888.00 2007-10-18 08:20:57.500 291 12519.40 84.58 55308.82 88888.00 2007-10-18 08:20:57.625 291 12519.38 84.55 55308.82 88888.00 2007-10-18 08:20:57.750 291 12519.45 84.65 55308.82 88888.00 2007-10-18 08:20:57.875 291 12519.50 84.65 55308.85 88888.00 2007-10-18 08:20:58.000 291 12519.52 84.62 55308.80 88888.00 2007-10-18 08:20:58.125 291 12519.52 84.62 55308.82 88888.00 2007-10-18 08:20:58.250 291 12519.55 84.67 55308.85 88888.00 2007-10-18 08:20:58.375 291 12519.60 84.67 55308.82 88888.00 2007-10-18 08:20:58.500 291 12519.58 84.65 55308.88 88888.00 2007-10-18 08:20:58.625 291 12519.58 84.62 55308.82 88888.00 2007-10-18 08:20:58.750 291 12519.55 84.65 55308.82 88888.00 2007-10-18 08:20:58.875 291 12519.52 84.67 55308.82 88888.00 2007-10-18 08:20:59.000 291 12519.48 84.70 55308.82 88888.00 2007-10-18 08:20:59.125 291 12519.45 84.70 55308.82 88888.00 2007-10-18 08:20:59.250 291 12519.50 84.75 55308.80 88888.00 2007-10-18 08:20:59.375 291 12519.58 84.75 55308.82 88888.00 2007-10-18 08:20:59.500 291 12519.58 84.75 55308.82 88888.00 2007-10-18 08:20:59.625 291 12519.55 84.75 55308.80 88888.00 2007-10-18 08:20:59.750 291 12519.55 84.75 55308.82 88888.00 2007-10-18 08:20:59.875 291 12519.58 84.72 55308.85 88888.00 2007-10-18 08:21:00.000 291 12519.55 84.75 55308.85 88888.00 2007-10-18 08:21:00.125 291 12519.50 84.70 55308.85 88888.00 2007-10-18 08:21:00.250 291 12519.50 84.78 55308.88 88888.00 2007-10-18 08:21:00.375 291 12519.58 84.83 55308.85 88888.00 2007-10-18 08:21:00.500 291 12519.55 84.85 55308.82 88888.00 2007-10-18 08:21:00.625 291 12519.52 84.85 55308.85 88888.00 2007-10-18 08:21:00.750 291 12519.55 84.90 55308.85 88888.00 2007-10-18 08:21:00.875 291 12519.62 84.90 55308.85 88888.00 2007-10-18 08:21:01.000 291 12519.60 84.88 55308.85 88888.00 2007-10-18 08:21:01.125 291 12519.58 84.90 55308.85 88888.00 2007-10-18 08:21:01.250 291 12519.58 84.95 55308.85 88888.00 2007-10-18 08:21:01.375 291 12519.67 84.92 55308.88 88888.00 2007-10-18 08:21:01.500 291 12519.62 84.88 55308.82 88888.00 2007-10-18 08:21:01.625 291 12519.55 84.85 55308.82 88888.00 2007-10-18 08:21:01.750 291 12519.60 84.90 55308.85 88888.00 2007-10-18 08:21:01.875 291 12519.67 84.97 55308.88 88888.00 2007-10-18 08:21:02.000 291 12519.60 84.95 55308.85 88888.00 2007-10-18 08:21:02.125 291 12519.52 85.00 55308.85 88888.00 2007-10-18 08:21:02.250 291 12519.62 85.08 55308.93 88888.00 2007-10-18 08:21:02.375 291 12519.70 85.10 55308.90 88888.00 2007-10-18 08:21:02.500 291 12519.65 85.05 55308.85 88888.00 2007-10-18 08:21:02.625 291 12519.67 85.08 55308.90 88888.00 2007-10-18 08:21:02.750 291 12519.65 85.12 55308.95 88888.00 2007-10-18 08:21:02.875 291 12519.58 85.05 55308.90 88888.00 2007-10-18 08:21:03.000 291 12519.50 85.08 55308.88 88888.00 2007-10-18 08:21:03.125 291 12519.52 85.20 55308.90 88888.00 2007-10-18 08:21:03.250 291 12519.60 85.22 55308.93 88888.00 2007-10-18 08:21:03.375 291 12519.52 85.22 55308.90 88888.00 2007-10-18 08:21:03.500 291 12519.50 85.20 55308.88 88888.00 2007-10-18 08:21:03.625 291 12519.45 85.28 55308.90 88888.00 2007-10-18 08:21:03.750 291 12519.45 85.38 55308.93 88888.00 2007-10-18 08:21:03.875 291 12519.42 85.38 55308.95 88888.00 2007-10-18 08:21:04.000 291 12519.40 85.45 55308.97 88888.00 2007-10-18 08:21:04.125 291 12519.40 85.47 55308.97 88888.00 2007-10-18 08:21:04.250 291 12519.38 85.47 55308.97 88888.00 2007-10-18 08:21:04.375 291 12519.40 85.50 55309.00 88888.00 2007-10-18 08:21:04.500 291 12519.40 85.50 55309.00 88888.00 2007-10-18 08:21:04.625 291 12519.42 85.55 55309.03 88888.00 2007-10-18 08:21:04.750 291 12519.42 85.55 55309.00 88888.00 2007-10-18 08:21:04.875 291 12519.40 85.60 55309.03 88888.00 2007-10-18 08:21:05.000 291 12519.40 85.60 55309.00 88888.00 2007-10-18 08:21:05.125 291 12519.48 85.60 55309.03 88888.00 2007-10-18 08:21:05.250 291 12519.42 85.65 55309.05 88888.00 2007-10-18 08:21:05.375 291 12519.38 85.72 55309.05 88888.00 2007-10-18 08:21:05.500 291 12519.42 85.80 55309.07 88888.00 2007-10-18 08:21:05.625 291 12519.35 85.80 55309.10 88888.00 2007-10-18 08:21:05.750 291 12519.35 85.83 55309.10 88888.00 2007-10-18 08:21:05.875 291 12519.35 85.83 55309.07 88888.00 2007-10-18 08:21:06.000 291 12519.42 85.85 55309.07 88888.00 2007-10-18 08:21:06.125 291 12519.42 85.83 55309.05 88888.00 2007-10-18 08:21:06.250 291 12519.40 85.92 55309.07 88888.00 2007-10-18 08:21:06.375 291 12519.40 85.97 55309.07 88888.00 2007-10-18 08:21:06.500 291 12519.38 85.95 55309.10 88888.00 2007-10-18 08:21:06.625 291 12519.38 86.00 55309.10 88888.00 2007-10-18 08:21:06.750 291 12519.40 86.00 55309.10 88888.00 2007-10-18 08:21:06.875 291 12519.33 85.95 55309.05 88888.00 2007-10-18 08:21:07.000 291 12519.30 86.03 55309.07 88888.00 2007-10-18 08:21:07.125 291 12519.35 86.10 55309.12 88888.00 2007-10-18 08:21:07.250 291 12519.33 86.15 55309.20 88888.00 2007-10-18 08:21:07.375 291 12519.40 86.25 55309.20 88888.00 2007-10-18 08:21:07.500 291 12519.38 86.25 55309.15 88888.00 2007-10-18 08:21:07.625 291 12519.42 86.25 55309.15 88888.00 2007-10-18 08:21:07.750 291 12519.38 86.22 55309.15 88888.00 2007-10-18 08:21:07.875 291 12519.35 86.25 55309.12 88888.00 2007-10-18 08:21:08.000 291 12519.27 86.22 55309.12 88888.00 2007-10-18 08:21:08.125 291 12519.23 86.28 55309.18 88888.00 2007-10-18 08:21:08.250 291 12519.25 86.38 55309.20 88888.00 2007-10-18 08:21:08.375 291 12519.40 86.42 55309.22 88888.00 2007-10-18 08:21:08.500 291 12519.48 86.40 55309.22 88888.00 2007-10-18 08:21:08.625 291 12519.42 86.35 55309.18 88888.00 2007-10-18 08:21:08.750 291 12519.40 86.38 55309.18 88888.00 2007-10-18 08:21:08.875 291 12519.40 86.35 55309.22 88888.00 2007-10-18 08:21:09.000 291 12519.35 86.38 55309.22 88888.00 2007-10-18 08:21:09.125 291 12519.35 86.40 55309.25 88888.00 2007-10-18 08:21:09.250 291 12519.35 86.45 55309.28 88888.00 2007-10-18 08:21:09.375 291 12519.38 86.50 55309.28 88888.00 2007-10-18 08:21:09.500 291 12519.35 86.45 55309.25 88888.00 2007-10-18 08:21:09.625 291 12519.30 86.45 55309.25 88888.00 2007-10-18 08:21:09.750 291 12519.30 86.42 55309.20 88888.00 2007-10-18 08:21:09.875 291 12519.30 86.47 55309.20 88888.00 2007-10-18 08:21:10.000 291 12519.30 86.55 55309.25 88888.00 2007-10-18 08:21:10.125 291 12519.33 86.53 55309.28 88888.00 2007-10-18 08:21:10.250 291 12519.33 86.47 55309.28 88888.00 2007-10-18 08:21:10.375 291 12519.40 86.53 55309.30 88888.00 2007-10-18 08:21:10.500 291 12519.48 86.58 55309.32 88888.00 2007-10-18 08:21:10.625 291 12519.38 86.50 55309.30 88888.00 2007-10-18 08:21:10.750 291 12519.35 86.47 55309.30 88888.00 2007-10-18 08:21:10.875 291 12519.38 86.55 55309.32 88888.00 2007-10-18 08:21:11.000 291 12519.40 86.55 55309.28 88888.00 2007-10-18 08:21:11.125 291 12519.40 86.53 55309.32 88888.00 2007-10-18 08:21:11.250 291 12519.40 86.50 55309.32 88888.00 2007-10-18 08:21:11.375 291 12519.45 86.53 55309.32 88888.00 2007-10-18 08:21:11.500 291 12519.50 86.60 55309.35 88888.00 2007-10-18 08:21:11.625 291 12519.52 86.67 55309.35 88888.00 2007-10-18 08:21:11.750 291 12519.48 86.65 55309.32 88888.00 2007-10-18 08:21:11.875 291 12519.50 86.65 55309.32 88888.00 2007-10-18 08:21:12.000 291 12519.45 86.67 55309.32 88888.00 2007-10-18 08:21:12.125 291 12519.48 86.67 55309.35 88888.00 2007-10-18 08:21:12.250 291 12519.45 86.65 55309.35 88888.00 2007-10-18 08:21:12.375 291 12519.45 86.60 55309.35 88888.00 2007-10-18 08:21:12.500 291 12519.52 86.67 55309.38 88888.00 2007-10-18 08:21:12.625 291 12519.58 86.70 55309.43 88888.00 2007-10-18 08:21:12.750 291 12519.50 86.70 55309.35 88888.00 2007-10-18 08:21:12.875 291 12519.50 86.72 55309.35 88888.00 2007-10-18 08:21:13.000 291 12519.50 86.70 55309.35 88888.00 2007-10-18 08:21:13.125 291 12519.50 86.67 55309.38 88888.00 2007-10-18 08:21:13.250 291 12519.52 86.72 55309.40 88888.00 2007-10-18 08:21:13.375 291 12519.50 86.75 55309.47 88888.00 2007-10-18 08:21:13.500 291 12519.52 86.78 55309.50 88888.00 2007-10-18 08:21:13.625 291 12519.55 86.83 55309.53 88888.00 2007-10-18 08:21:13.750 291 12519.58 86.83 55309.47 88888.00 2007-10-18 08:21:13.875 291 12519.62 86.80 55309.47 88888.00 2007-10-18 08:21:14.000 291 12519.62 86.80 55309.45 88888.00 2007-10-18 08:21:14.125 291 12519.52 86.75 55309.43 88888.00 2007-10-18 08:21:14.250 291 12519.48 86.75 55309.43 88888.00 2007-10-18 08:21:14.375 291 12519.58 86.80 55309.43 88888.00 2007-10-18 08:21:14.500 291 12519.73 86.88 55309.53 88888.00 2007-10-18 08:21:14.625 291 12519.80 86.88 55309.53 88888.00 2007-10-18 08:21:14.750 291 12519.77 86.83 55309.47 88888.00 2007-10-18 08:21:14.875 291 12519.67 86.78 55309.50 88888.00 2007-10-18 08:21:15.000 291 12519.60 86.75 55309.50 88888.00 2007-10-18 08:21:15.125 291 12519.58 86.78 55309.53 88888.00 2007-10-18 08:21:15.250 291 12519.65 86.85 55309.50 88888.00 2007-10-18 08:21:15.375 291 12519.70 86.85 55309.50 88888.00 2007-10-18 08:21:15.500 291 12519.67 86.88 55309.53 88888.00 2007-10-18 08:21:15.625 291 12519.73 86.97 55309.60 88888.00 2007-10-18 08:21:15.750 291 12519.73 86.95 55309.62 88888.00 2007-10-18 08:21:15.875 291 12519.73 86.92 55309.60 88888.00 2007-10-18 08:21:16.000 291 12519.65 86.92 55309.55 88888.00 2007-10-18 08:21:16.125 291 12519.65 86.95 55309.57 88888.00 2007-10-18 08:21:16.250 291 12519.60 86.90 55309.57 88888.00 2007-10-18 08:21:16.375 291 12519.62 87.00 55309.62 88888.00 2007-10-18 08:21:16.500 291 12519.67 87.03 55309.65 88888.00 2007-10-18 08:21:16.625 291 12519.62 86.97 55309.65 88888.00 2007-10-18 08:21:16.750 291 12519.52 86.97 55309.60 88888.00 2007-10-18 08:21:16.875 291 12519.52 86.95 55309.57 88888.00 2007-10-18 08:21:17.000 291 12519.58 87.00 55309.65 88888.00 2007-10-18 08:21:17.125 291 12519.70 87.10 55309.75 88888.00 2007-10-18 08:21:17.250 291 12519.65 87.05 55309.70 88888.00 2007-10-18 08:21:17.375 291 12519.58 87.03 55309.68 88888.00 2007-10-18 08:21:17.500 291 12519.52 87.08 55309.68 88888.00 2007-10-18 08:21:17.625 291 12519.45 87.05 55309.68 88888.00 2007-10-18 08:21:17.750 291 12519.38 87.00 55309.65 88888.00 2007-10-18 08:21:17.875 291 12519.33 86.95 55309.62 88888.00 2007-10-18 08:21:18.000 291 12519.35 86.97 55309.65 88888.00 2007-10-18 08:21:18.125 291 12519.40 87.08 55309.70 88888.00 2007-10-18 08:21:18.250 291 12519.35 87.10 55309.72 88888.00 2007-10-18 08:21:18.375 291 12519.35 87.05 55309.70 88888.00 2007-10-18 08:21:18.500 291 12519.35 87.03 55309.68 88888.00 2007-10-18 08:21:18.625 291 12519.38 87.12 55309.72 88888.00 2007-10-18 08:21:18.750 291 12519.45 87.17 55309.75 88888.00 2007-10-18 08:21:18.875 291 12519.45 87.20 55309.75 88888.00 2007-10-18 08:21:19.000 291 12519.40 87.17 55309.78 88888.00 2007-10-18 08:21:19.125 291 12519.35 87.12 55309.75 88888.00 2007-10-18 08:21:19.250 291 12519.27 87.15 55309.75 88888.00 2007-10-18 08:21:19.375 291 12519.30 87.22 55309.78 88888.00 2007-10-18 08:21:19.500 291 12519.30 87.22 55309.80 88888.00 2007-10-18 08:21:19.625 291 12519.33 87.20 55309.75 88888.00 2007-10-18 08:21:19.750 291 12519.42 87.22 55309.80 88888.00 2007-10-18 08:21:19.875 291 12519.48 87.33 55309.82 88888.00 2007-10-18 08:21:20.000 291 12519.40 87.25 55309.80 88888.00 2007-10-18 08:21:20.125 291 12519.42 87.28 55309.82 88888.00 2007-10-18 08:21:20.250 291 12519.42 87.33 55309.80 88888.00 2007-10-18 08:21:20.375 291 12519.38 87.38 55309.82 88888.00 2007-10-18 08:21:20.500 291 12519.40 87.40 55309.88 88888.00 2007-10-18 08:21:20.625 291 12519.38 87.38 55309.80 88888.00 2007-10-18 08:21:20.750 291 12519.45 87.38 55309.82 88888.00 2007-10-18 08:21:20.875 291 12519.55 87.47 55309.88 88888.00 2007-10-18 08:21:21.000 291 12519.62 87.47 55309.88 88888.00 2007-10-18 08:21:21.125 291 12519.58 87.42 55309.88 88888.00 2007-10-18 08:21:21.250 291 12519.52 87.45 55309.85 88888.00 2007-10-18 08:21:21.375 291 12519.48 87.40 55309.80 88888.00 2007-10-18 08:21:21.500 291 12519.45 87.38 55309.80 88888.00 2007-10-18 08:21:21.625 291 12519.55 87.42 55309.82 88888.00 2007-10-18 08:21:21.750 291 12519.55 87.47 55309.82 88888.00 2007-10-18 08:21:21.875 291 12519.60 87.47 55309.85 88888.00 2007-10-18 08:21:22.000 291 12519.65 87.47 55309.85 88888.00 2007-10-18 08:21:22.125 291 12519.65 87.53 55309.85 88888.00 2007-10-18 08:21:22.250 291 12519.62 87.53 55309.82 88888.00 2007-10-18 08:21:22.375 291 12519.58 87.53 55309.82 88888.00 2007-10-18 08:21:22.500 291 12519.60 87.62 55309.93 88888.00 2007-10-18 08:21:22.625 291 12519.62 87.65 55309.93 88888.00 2007-10-18 08:21:22.750 291 12519.65 87.65 55309.93 88888.00 2007-10-18 08:21:22.875 291 12519.67 87.70 55309.95 88888.00 2007-10-18 08:21:23.000 291 12519.70 87.70 55309.90 88888.00 2007-10-18 08:21:23.125 291 12519.65 87.67 55309.93 88888.00 2007-10-18 08:21:23.250 291 12519.67 87.70 55309.95 88888.00 2007-10-18 08:21:23.375 291 12519.73 87.75 55309.93 88888.00 2007-10-18 08:21:23.500 291 12519.67 87.75 55309.93 88888.00 2007-10-18 08:21:23.625 291 12519.60 87.70 55309.90 88888.00 2007-10-18 08:21:23.750 291 12519.65 87.60 55309.90 88888.00 2007-10-18 08:21:23.875 291 12519.73 87.60 55309.88 88888.00 2007-10-18 08:21:24.000 291 12519.77 87.75 55309.93 88888.00 2007-10-18 08:21:24.125 291 12519.80 87.83 55310.00 88888.00 2007-10-18 08:21:24.250 291 12519.77 87.90 55309.97 88888.00 2007-10-18 08:21:24.375 291 12519.80 87.90 55309.97 88888.00 2007-10-18 08:21:24.500 291 12519.85 87.88 55310.00 88888.00 2007-10-18 08:21:24.625 291 12519.83 87.83 55309.97 88888.00 2007-10-18 08:21:24.750 291 12519.83 87.88 55309.97 88888.00 2007-10-18 08:21:24.875 291 12519.85 87.90 55310.03 88888.00 2007-10-18 08:21:25.000 291 12519.92 87.92 55310.05 88888.00 2007-10-18 08:21:25.125 291 12519.95 87.95 55310.03 88888.00 2007-10-18 08:21:25.250 291 12519.83 87.92 55310.03 88888.00 2007-10-18 08:21:25.375 291 12519.85 88.00 55310.05 88888.00 2007-10-18 08:21:25.500 291 12519.88 87.97 55310.05 88888.00 2007-10-18 08:21:25.625 291 12519.88 88.03 55310.03 88888.00 2007-10-18 08:21:25.750 291 12520.00 88.10 55310.10 88888.00 2007-10-18 08:21:25.875 291 12520.00 88.10 55310.07 88888.00 2007-10-18 08:21:26.000 291 12519.95 88.10 55310.07 88888.00 2007-10-18 08:21:26.125 291 12519.92 88.12 55310.12 88888.00 2007-10-18 08:21:26.250 291 12519.92 88.15 55310.15 88888.00 2007-10-18 08:21:26.375 291 12520.02 88.20 55310.18 88888.00 2007-10-18 08:21:26.500 291 12520.05 88.20 55310.18 88888.00 2007-10-18 08:21:26.625 291 12520.00 88.28 55310.18 88888.00 2007-10-18 08:21:26.750 291 12519.95 88.22 55310.18 88888.00 2007-10-18 08:21:26.875 291 12520.00 88.28 55310.20 88888.00 2007-10-18 08:21:27.000 291 12520.00 88.33 55310.18 88888.00 2007-10-18 08:21:27.125 291 12519.90 88.33 55310.20 88888.00 2007-10-18 08:21:27.250 291 12519.92 88.42 55310.25 88888.00 2007-10-18 08:21:27.375 291 12520.00 88.45 55310.30 88888.00 2007-10-18 08:21:27.500 291 12520.05 88.47 55310.32 88888.00 2007-10-18 08:21:27.625 291 12520.02 88.53 55310.30 88888.00 2007-10-18 08:21:27.750 291 12520.00 88.53 55310.28 88888.00 2007-10-18 08:21:27.875 291 12520.00 88.58 55310.30 88888.00 2007-10-18 08:21:28.000 291 12520.00 88.58 55310.28 88888.00 2007-10-18 08:21:28.125 291 12520.00 88.62 55310.32 88888.00 2007-10-18 08:21:28.250 291 12520.02 88.72 55310.35 88888.00 2007-10-18 08:21:28.375 291 12519.98 88.78 55310.35 88888.00 2007-10-18 08:21:28.500 291 12519.92 88.83 55310.40 88888.00 2007-10-18 08:21:28.625 291 12519.92 88.85 55310.40 88888.00 2007-10-18 08:21:28.750 291 12519.95 88.90 55310.40 88888.00 2007-10-18 08:21:28.875 291 12519.90 88.92 55310.38 88888.00 2007-10-18 08:21:29.000 291 12519.92 88.95 55310.40 88888.00 2007-10-18 08:21:29.125 291 12519.98 89.08 55310.47 88888.00 2007-10-18 08:21:29.250 291 12519.92 89.08 55310.47 88888.00 2007-10-18 08:21:29.375 291 12519.85 89.12 55310.45 88888.00 2007-10-18 08:21:29.500 291 12519.80 89.15 55310.50 88888.00 2007-10-18 08:21:29.625 291 12519.77 89.25 55310.50 88888.00 2007-10-18 08:21:29.750 291 12519.73 89.25 55310.55 88888.00 2007-10-18 08:21:29.875 291 12519.70 89.33 55310.57 88888.00 2007-10-18 08:21:30.000 291 12519.67 89.33 55310.57 88888.00 2007-10-18 08:21:30.125 291 12519.65 89.40 55310.62 88888.00 2007-10-18 08:21:30.250 291 12519.70 89.42 55310.65 88888.00 2007-10-18 08:21:30.375 291 12519.73 89.50 55310.65 88888.00 2007-10-18 08:21:30.500 291 12519.58 89.53 55310.65 88888.00 2007-10-18 08:21:30.625 291 12519.52 89.62 55310.70 88888.00 2007-10-18 08:21:30.750 291 12519.50 89.67 55310.68 88888.00 2007-10-18 08:21:30.875 291 12519.48 89.65 55310.70 88888.00 2007-10-18 08:21:31.000 291 12519.45 89.67 55310.70 88888.00 2007-10-18 08:21:31.125 291 12519.42 89.78 55310.75 88888.00 2007-10-18 08:21:31.250 291 12519.42 89.85 55310.78 88888.00 2007-10-18 08:21:31.375 291 12519.40 89.92 55310.80 88888.00 2007-10-18 08:21:31.500 291 12519.35 89.95 55310.80 88888.00 2007-10-18 08:21:31.625 291 12519.38 90.00 55310.80 88888.00 2007-10-18 08:21:31.750 291 12519.35 90.05 55310.85 88888.00 2007-10-18 08:21:31.875 291 12519.33 90.08 55310.85 88888.00 2007-10-18 08:21:32.000 291 12519.27 90.15 55310.90 88888.00 2007-10-18 08:21:32.125 291 12519.27 90.25 55310.93 88888.00 2007-10-18 08:21:32.250 291 12519.25 90.28 55310.97 88888.00 2007-10-18 08:21:32.375 291 12519.23 90.30 55310.97 88888.00 2007-10-18 08:21:32.500 291 12519.15 90.35 55310.97 88888.00 2007-10-18 08:21:32.625 291 12519.15 90.42 55311.03 88888.00 2007-10-18 08:21:32.750 291 12519.15 90.53 55311.07 88888.00 2007-10-18 08:21:32.875 291 12519.15 90.58 55311.07 88888.00 2007-10-18 08:21:33.000 291 12519.10 90.55 55311.07 88888.00 2007-10-18 08:21:33.125 291 12519.10 90.60 55311.07 88888.00 2007-10-18 08:21:33.250 291 12519.02 90.62 55311.12 88888.00 2007-10-18 08:21:33.375 291 12519.10 90.75 55311.15 88888.00 2007-10-18 08:21:33.500 291 12519.05 90.78 55311.15 88888.00 2007-10-18 08:21:33.625 291 12518.95 90.80 55311.15 88888.00 2007-10-18 08:21:33.750 291 12518.92 90.90 55311.20 88888.00 2007-10-18 08:21:33.875 291 12518.95 90.97 55311.22 88888.00 2007-10-18 08:21:34.000 291 12519.02 91.05 55311.25 88888.00 2007-10-18 08:21:34.125 291 12519.05 91.10 55311.30 88888.00 2007-10-18 08:21:34.250 291 12518.88 91.05 55311.30 88888.00 2007-10-18 08:21:34.375 291 12518.80 91.08 55311.28 88888.00 2007-10-18 08:21:34.500 291 12518.80 91.17 55311.32 88888.00 2007-10-18 08:21:34.625 291 12518.75 91.22 55311.30 88888.00 2007-10-18 08:21:34.750 291 12518.77 91.25 55311.35 88888.00 2007-10-18 08:21:34.875 291 12518.77 91.28 55311.35 88888.00 2007-10-18 08:21:35.000 291 12518.70 91.35 55311.40 88888.00 2007-10-18 08:21:35.125 291 12518.65 91.42 55311.45 88888.00 2007-10-18 08:21:35.250 291 12518.70 91.50 55311.50 88888.00 2007-10-18 08:21:35.375 291 12518.62 91.53 55311.47 88888.00 2007-10-18 08:21:35.500 291 12518.48 91.50 55311.43 88888.00 2007-10-18 08:21:35.625 291 12518.50 91.58 55311.45 88888.00 2007-10-18 08:21:35.750 291 12518.52 91.67 55311.53 88888.00 2007-10-18 08:21:35.875 291 12518.65 91.80 55311.57 88888.00 2007-10-18 08:21:36.000 291 12518.52 91.75 55311.53 88888.00 2007-10-18 08:21:36.125 291 12518.42 91.80 55311.53 88888.00 2007-10-18 08:21:36.250 291 12518.33 91.80 55311.53 88888.00 2007-10-18 08:21:36.375 291 12518.38 91.85 55311.57 88888.00 2007-10-18 08:21:36.500 291 12518.42 91.97 55311.62 88888.00 2007-10-18 08:21:36.625 291 12518.38 92.00 55311.62 88888.00 2007-10-18 08:21:36.750 291 12518.33 91.97 55311.62 88888.00 2007-10-18 08:21:36.875 291 12518.30 92.03 55311.68 88888.00 2007-10-18 08:21:37.000 291 12518.38 92.10 55311.70 88888.00 2007-10-18 08:21:37.125 291 12518.42 92.17 55311.70 88888.00 2007-10-18 08:21:37.250 291 12518.40 92.20 55311.72 88888.00 2007-10-18 08:21:37.375 291 12518.40 92.25 55311.72 88888.00 2007-10-18 08:21:37.500 291 12518.35 92.22 55311.72 88888.00 2007-10-18 08:21:37.625 291 12518.33 92.22 55311.78 88888.00 2007-10-18 08:21:37.750 291 12518.27 92.33 55311.80 88888.00 2007-10-18 08:21:37.875 291 12518.20 92.35 55311.82 88888.00 2007-10-18 08:21:38.000 291 12518.17 92.40 55311.82 88888.00 2007-10-18 08:21:38.125 291 12518.17 92.45 55311.88 88888.00 2007-10-18 08:21:38.250 291 12518.23 92.45 55311.88 88888.00 2007-10-18 08:21:38.375 291 12518.25 92.53 55311.90 88888.00 2007-10-18 08:21:38.500 291 12518.38 92.62 55311.95 88888.00 2007-10-18 08:21:38.625 291 12518.27 92.58 55311.93 88888.00 2007-10-18 08:21:38.750 291 12518.23 92.58 55311.93 88888.00 2007-10-18 08:21:38.875 291 12518.20 92.62 55311.93 88888.00 2007-10-18 08:21:39.000 291 12518.15 92.67 55311.95 88888.00 2007-10-18 08:21:39.125 291 12518.15 92.70 55312.00 88888.00 2007-10-18 08:21:39.250 291 12518.25 92.75 55312.05 88888.00 2007-10-18 08:21:39.375 291 12518.35 92.80 55312.07 88888.00 2007-10-18 08:21:39.500 291 12518.35 92.80 55312.10 88888.00 2007-10-18 08:21:39.625 291 12518.23 92.78 55312.07 88888.00 2007-10-18 08:21:39.750 291 12518.30 92.83 55312.10 88888.00 2007-10-18 08:21:39.875 291 12518.42 92.95 55312.12 88888.00 2007-10-18 08:21:40.000 291 12518.35 92.95 55312.12 88888.00 2007-10-18 08:21:40.125 291 12518.25 92.90 55312.12 88888.00 2007-10-18 08:21:40.250 291 12518.23 92.92 55312.18 88888.00 2007-10-18 08:21:40.375 291 12518.25 93.00 55312.20 88888.00 2007-10-18 08:21:40.500 291 12518.30 93.08 55312.22 88888.00 2007-10-18 08:21:40.625 291 12518.33 93.08 55312.22 88888.00 2007-10-18 08:21:40.750 291 12518.27 93.03 55312.20 88888.00 2007-10-18 08:21:40.875 291 12518.23 93.12 55312.22 88888.00 2007-10-18 08:21:41.000 291 12518.25 93.17 55312.28 88888.00 2007-10-18 08:21:41.125 291 12518.30 93.22 55312.30 88888.00 2007-10-18 08:21:41.250 291 12518.27 93.12 55312.30 88888.00 2007-10-18 08:21:41.375 291 12518.25 93.12 55312.32 88888.00 2007-10-18 08:21:41.500 291 12518.25 93.17 55312.32 88888.00 2007-10-18 08:21:41.625 291 12518.25 93.28 55312.32 88888.00 2007-10-18 08:21:41.750 291 12518.23 93.28 55312.35 88888.00 2007-10-18 08:21:41.875 291 12518.25 93.25 55312.40 88888.00 2007-10-18 08:21:42.000 291 12518.25 93.28 55312.43 88888.00 2007-10-18 08:21:42.125 291 12518.27 93.28 55312.43 88888.00 2007-10-18 08:21:42.250 291 12518.25 93.28 55312.45 88888.00 2007-10-18 08:21:42.375 291 12518.25 93.33 55312.43 88888.00 2007-10-18 08:21:42.500 291 12518.27 93.42 55312.47 88888.00 2007-10-18 08:21:42.625 291 12518.25 93.45 55312.50 88888.00 2007-10-18 08:21:42.750 291 12518.20 93.42 55312.50 88888.00 2007-10-18 08:21:42.875 291 12518.12 93.42 55312.53 88888.00 2007-10-18 08:21:43.000 291 12518.17 93.50 55312.53 88888.00 2007-10-18 08:21:43.125 291 12518.15 93.55 55312.55 88888.00 2007-10-18 08:21:43.250 291 12518.12 93.62 55312.60 88888.00 2007-10-18 08:21:43.375 291 12518.15 93.70 55312.62 88888.00 2007-10-18 08:21:43.500 291 12518.17 93.72 55312.62 88888.00 2007-10-18 08:21:43.625 291 12518.08 93.70 55312.60 88888.00 2007-10-18 08:21:43.750 291 12518.00 93.75 55312.62 88888.00 2007-10-18 08:21:43.875 291 12518.05 93.85 55312.65 88888.00 2007-10-18 08:21:44.000 291 12518.02 93.85 55312.65 88888.00 2007-10-18 08:21:44.125 291 12518.02 93.90 55312.68 88888.00 2007-10-18 08:21:44.250 291 12517.90 93.90 55312.68 88888.00 2007-10-18 08:21:44.375 291 12517.80 93.95 55312.68 88888.00 2007-10-18 08:21:44.500 291 12517.88 94.10 55312.75 88888.00 2007-10-18 08:21:44.625 291 12517.95 94.12 55312.72 88888.00 2007-10-18 08:21:44.750 291 12517.95 94.08 55312.70 88888.00 2007-10-18 08:21:44.875 291 12517.95 94.15 55312.70 88888.00 2007-10-18 08:21:45.000 291 12517.90 94.22 55312.70 88888.00 2007-10-18 08:21:45.125 291 12517.88 94.28 55312.72 88888.00 2007-10-18 08:21:45.250 291 12517.90 94.35 55312.75 88888.00 2007-10-18 08:21:45.375 291 12517.92 94.38 55312.80 88888.00 2007-10-18 08:21:45.500 291 12517.95 94.42 55312.82 88888.00 2007-10-18 08:21:45.625 291 12517.92 94.47 55312.85 88888.00 2007-10-18 08:21:45.750 291 12517.90 94.47 55312.88 88888.00 2007-10-18 08:21:45.875 291 12517.95 94.55 55312.88 88888.00 2007-10-18 08:21:46.000 291 12518.00 94.62 55312.90 88888.00 2007-10-18 08:21:46.125 291 12517.95 94.65 55312.90 88888.00 2007-10-18 08:21:46.250 291 12517.85 94.67 55312.85 88888.00 2007-10-18 08:21:46.375 291 12517.83 94.72 55312.85 88888.00 2007-10-18 08:21:46.500 291 12517.80 94.75 55312.88 88888.00 2007-10-18 08:21:46.625 291 12517.85 94.83 55312.90 88888.00 2007-10-18 08:21:46.750 291 12517.90 94.88 55312.93 88888.00 2007-10-18 08:21:46.875 291 12517.85 94.85 55312.90 88888.00 2007-10-18 08:21:47.000 291 12517.85 94.90 55312.93 88888.00 2007-10-18 08:21:47.125 291 12517.90 94.92 55312.93 88888.00 2007-10-18 08:21:47.250 291 12517.92 95.03 55312.97 88888.00 2007-10-18 08:21:47.375 291 12518.02 95.12 55312.97 88888.00 2007-10-18 08:21:47.500 291 12518.02 95.15 55313.00 88888.00 2007-10-18 08:21:47.625 291 12518.00 95.15 55312.97 88888.00 2007-10-18 08:21:47.750 291 12518.02 95.15 55312.97 88888.00 2007-10-18 08:21:47.875 291 12518.12 95.20 55313.00 88888.00 2007-10-18 08:21:48.000 291 12518.17 95.22 55313.03 88888.00 2007-10-18 08:21:48.125 291 12518.25 95.25 55313.00 88888.00 2007-10-18 08:21:48.250 291 12518.30 95.30 55313.05 88888.00 2007-10-18 08:21:48.375 291 12518.30 95.30 55313.05 88888.00 2007-10-18 08:21:48.500 291 12518.25 95.28 55313.03 88888.00 2007-10-18 08:21:48.625 291 12518.27 95.25 55313.03 88888.00 2007-10-18 08:21:48.750 291 12518.42 95.30 55313.10 88888.00 2007-10-18 08:21:48.875 291 12518.45 95.40 55313.12 88888.00 2007-10-18 08:21:49.000 291 12518.40 95.38 55313.12 88888.00 2007-10-18 08:21:49.125 291 12518.40 95.40 55313.12 88888.00 2007-10-18 08:21:49.250 291 12518.45 95.40 55313.18 88888.00 2007-10-18 08:21:49.375 291 12518.45 95.30 55313.15 88888.00 2007-10-18 08:21:49.500 291 12518.48 95.30 55313.12 88888.00 2007-10-18 08:21:49.625 291 12518.48 95.33 55313.15 88888.00 2007-10-18 08:21:49.750 291 12518.50 95.33 55313.15 88888.00 2007-10-18 08:21:49.875 291 12518.55 95.33 55313.20 88888.00 2007-10-18 08:21:50.000 291 12518.55 95.40 55313.20 88888.00 2007-10-18 08:21:50.125 291 12518.58 95.40 55313.22 88888.00 2007-10-18 08:21:50.250 291 12518.58 95.38 55313.20 88888.00 2007-10-18 08:21:50.375 291 12518.62 95.42 55313.25 88888.00 2007-10-18 08:21:50.500 291 12518.67 95.45 55313.25 88888.00 2007-10-18 08:21:50.625 291 12518.67 95.45 55313.28 88888.00 2007-10-18 08:21:50.750 291 12518.65 95.45 55313.30 88888.00 2007-10-18 08:21:50.875 291 12518.60 95.38 55313.30 88888.00 2007-10-18 08:21:51.000 291 12518.58 95.30 55313.25 88888.00 2007-10-18 08:21:51.125 291 12518.60 95.38 55313.28 88888.00 2007-10-18 08:21:51.250 291 12518.65 95.50 55313.30 88888.00 2007-10-18 08:21:51.375 291 12518.70 95.50 55313.30 88888.00 2007-10-18 08:21:51.500 291 12518.67 95.45 55313.32 88888.00 2007-10-18 08:21:51.625 291 12518.70 95.47 55313.32 88888.00 2007-10-18 08:21:51.750 291 12518.77 95.53 55313.38 88888.00 2007-10-18 08:21:51.875 291 12518.75 95.47 55313.38 88888.00 2007-10-18 08:21:52.000 291 12518.77 95.47 55313.35 88888.00 2007-10-18 08:21:52.125 291 12518.80 95.45 55313.35 88888.00 2007-10-18 08:21:52.250 291 12518.88 95.50 55313.40 88888.00 2007-10-18 08:21:52.375 291 12518.90 95.53 55313.43 88888.00 2007-10-18 08:21:52.500 291 12518.90 95.45 55313.38 88888.00 2007-10-18 08:21:52.625 291 12518.88 95.47 55313.40 88888.00 2007-10-18 08:21:52.750 291 12518.95 95.53 55313.43 88888.00 2007-10-18 08:21:52.875 291 12519.02 95.58 55313.45 88888.00 2007-10-18 08:21:53.000 291 12519.02 95.53 55313.45 88888.00 2007-10-18 08:21:53.125 291 12519.00 95.53 55313.45 88888.00 2007-10-18 08:21:53.250 291 12519.05 95.50 55313.45 88888.00 2007-10-18 08:21:53.375 291 12519.10 95.53 55313.45 88888.00 2007-10-18 08:21:53.500 291 12519.08 95.53 55313.47 88888.00 2007-10-18 08:21:53.625 291 12519.10 95.50 55313.53 88888.00 2007-10-18 08:21:53.750 291 12519.10 95.58 55313.55 88888.00 2007-10-18 08:21:53.875 291 12519.12 95.60 55313.47 88888.00 2007-10-18 08:21:54.000 291 12519.15 95.55 55313.47 88888.00 2007-10-18 08:21:54.125 291 12519.20 95.62 55313.53 88888.00 2007-10-18 08:21:54.250 291 12519.23 95.65 55313.53 88888.00 2007-10-18 08:21:54.375 291 12519.20 95.60 55313.55 88888.00 2007-10-18 08:21:54.500 291 12519.20 95.55 55313.53 88888.00 2007-10-18 08:21:54.625 291 12519.20 95.58 55313.57 88888.00 2007-10-18 08:21:54.750 291 12519.23 95.65 55313.60 88888.00 2007-10-18 08:21:54.875 291 12519.27 95.65 55313.57 88888.00 2007-10-18 08:21:55.000 291 12519.25 95.55 55313.57 88888.00 2007-10-18 08:21:55.125 291 12519.27 95.58 55313.62 88888.00 2007-10-18 08:21:55.250 291 12519.35 95.67 55313.62 88888.00 2007-10-18 08:21:55.375 291 12519.42 95.70 55313.60 88888.00 2007-10-18 08:21:55.500 291 12519.30 95.62 55313.60 88888.00 2007-10-18 08:21:55.625 291 12519.27 95.65 55313.65 88888.00 2007-10-18 08:21:55.750 291 12519.33 95.65 55313.65 88888.00 2007-10-18 08:21:55.875 291 12519.38 95.70 55313.65 88888.00 2007-10-18 08:21:56.000 291 12519.40 95.67 55313.65 88888.00 2007-10-18 08:21:56.125 291 12519.38 95.70 55313.68 88888.00 2007-10-18 08:21:56.250 291 12519.42 95.75 55313.70 88888.00 2007-10-18 08:21:56.375 291 12519.38 95.72 55313.72 88888.00 2007-10-18 08:21:56.500 291 12519.38 95.67 55313.70 88888.00 2007-10-18 08:21:56.625 291 12519.58 95.72 55313.78 88888.00 2007-10-18 08:21:56.750 291 12519.60 95.75 55313.75 88888.00 2007-10-18 08:21:56.875 291 12519.50 95.70 55313.75 88888.00 2007-10-18 08:21:57.000 291 12519.50 95.75 55313.80 88888.00 2007-10-18 08:21:57.125 291 12519.60 95.78 55313.85 88888.00 2007-10-18 08:21:57.250 291 12519.58 95.75 55313.82 88888.00 2007-10-18 08:21:57.375 291 12519.60 95.75 55313.78 88888.00 2007-10-18 08:21:57.500 291 12519.60 95.72 55313.75 88888.00 2007-10-18 08:21:57.625 291 12519.60 95.70 55313.78 88888.00 2007-10-18 08:21:57.750 291 12519.65 95.78 55313.82 88888.00 2007-10-18 08:21:57.875 291 12519.62 95.80 55313.80 88888.00 2007-10-18 08:21:58.000 291 12519.67 95.80 55313.82 88888.00 2007-10-18 08:21:58.125 291 12519.67 95.78 55313.80 88888.00 2007-10-18 08:21:58.250 291 12519.73 95.80 55313.80 88888.00 2007-10-18 08:21:58.375 291 12519.83 95.83 55313.85 88888.00 2007-10-18 08:21:58.500 291 12519.85 95.85 55313.88 88888.00 2007-10-18 08:21:58.625 291 12519.85 95.90 55313.88 88888.00 2007-10-18 08:21:58.750 291 12519.80 95.85 55313.85 88888.00 2007-10-18 08:21:58.875 291 12519.83 95.85 55313.85 88888.00 2007-10-18 08:21:59.000 291 12519.92 95.83 55313.85 88888.00 2007-10-18 08:21:59.125 291 12520.02 95.80 55313.88 88888.00 2007-10-18 08:21:59.250 291 12519.95 95.78 55313.90 88888.00 2007-10-18 08:21:59.375 291 12519.92 95.80 55313.95 88888.00 2007-10-18 08:21:59.500 291 12519.95 95.80 55313.93 88888.00 2007-10-18 08:21:59.625 291 12519.92 95.78 55313.90 88888.00 2007-10-18 08:21:59.750 291 12519.90 95.78 55313.97 88888.00 2007-10-18 08:21:59.875 291 12519.92 95.80 55314.00 88888.00 2007-10-18 08:22:00.000 291 12519.98 95.88 55314.00 88888.00 2007-10-18 08:22:00.125 291 12520.02 95.88 55313.95 88888.00 2007-10-18 08:22:00.250 291 12519.98 95.80 55313.95 88888.00 2007-10-18 08:22:00.375 291 12520.00 95.78 55313.97 88888.00 2007-10-18 08:22:00.500 291 12520.12 95.88 55314.03 88888.00 2007-10-18 08:22:00.625 291 12520.15 95.97 55314.05 88888.00 2007-10-18 08:22:00.750 291 12520.08 95.92 55314.05 88888.00 2007-10-18 08:22:00.875 291 12520.02 95.83 55314.07 88888.00 2007-10-18 08:22:01.000 291 12520.02 95.88 55314.07 88888.00 2007-10-18 08:22:01.125 291 12520.08 95.83 55314.12 88888.00 2007-10-18 08:22:01.250 291 12520.08 95.80 55314.15 88888.00 2007-10-18 08:22:01.375 291 12520.10 95.80 55314.15 88888.00 2007-10-18 08:22:01.500 291 12520.08 95.83 55314.18 88888.00 2007-10-18 08:22:01.625 291 12520.10 95.85 55314.18 88888.00 2007-10-18 08:22:01.750 291 12520.05 95.83 55314.12 88888.00 2007-10-18 08:22:01.875 291 12520.05 95.75 55314.12 88888.00 2007-10-18 08:22:02.000 291 12520.10 95.75 55314.12 88888.00 2007-10-18 08:22:02.125 291 12520.05 95.85 55314.18 88888.00 2007-10-18 08:22:02.250 291 12520.05 95.88 55314.20 88888.00 2007-10-18 08:22:02.375 291 12520.15 95.95 55314.22 88888.00 2007-10-18 08:22:02.500 291 12520.17 95.92 55314.22 88888.00 2007-10-18 08:22:02.625 291 12520.08 95.88 55314.20 88888.00 2007-10-18 08:22:02.750 291 12520.05 95.90 55314.25 88888.00 2007-10-18 08:22:02.875 291 12520.08 95.97 55314.30 88888.00 2007-10-18 08:22:03.000 291 12520.05 95.97 55314.28 88888.00 2007-10-18 08:22:03.125 291 12520.02 95.95 55314.25 88888.00 2007-10-18 08:22:03.250 291 12520.10 95.97 55314.30 88888.00 2007-10-18 08:22:03.375 291 12520.20 96.08 55314.35 88888.00 2007-10-18 08:22:03.500 291 12520.10 96.03 55314.35 88888.00 2007-10-18 08:22:03.625 291 12520.00 95.97 55314.38 88888.00 2007-10-18 08:22:03.750 291 12520.00 96.03 55314.40 88888.00 2007-10-18 08:22:03.875 291 12520.02 96.03 55314.43 88888.00 2007-10-18 08:22:04.000 291 12519.95 96.03 55314.40 88888.00 2007-10-18 08:22:04.125 291 12519.83 96.00 55314.35 88888.00 2007-10-18 08:22:04.250 291 12519.73 96.05 55314.40 88888.00 2007-10-18 08:22:04.375 291 12519.75 96.08 55314.43 88888.00 2007-10-18 08:22:04.500 291 12519.77 96.10 55314.43 88888.00 2007-10-18 08:22:04.625 291 12519.83 96.17 55314.45 88888.00 2007-10-18 08:22:04.750 291 12519.83 96.12 55314.47 88888.00 2007-10-18 08:22:04.875 291 12519.77 96.08 55314.45 88888.00 2007-10-18 08:22:05.000 291 12519.73 96.12 55314.47 88888.00 2007-10-18 08:22:05.125 291 12519.65 96.12 55314.47 88888.00 2007-10-18 08:22:05.250 291 12519.60 96.12 55314.50 88888.00 2007-10-18 08:22:05.375 291 12519.58 96.15 55314.50 88888.00 2007-10-18 08:22:05.500 291 12519.55 96.15 55314.50 88888.00 2007-10-18 08:22:05.625 291 12519.48 96.22 55314.55 88888.00 2007-10-18 08:22:05.750 291 12519.42 96.33 55314.60 88888.00 2007-10-18 08:22:05.875 291 12519.40 96.33 55314.62 88888.00 2007-10-18 08:22:06.000 291 12519.38 96.33 55314.65 88888.00 2007-10-18 08:22:06.125 291 12519.33 96.30 55314.65 88888.00 2007-10-18 08:22:06.250 291 12519.20 96.30 55314.60 88888.00 2007-10-18 08:22:06.375 291 12519.15 96.35 55314.60 88888.00 2007-10-18 08:22:06.500 291 12519.10 96.35 55314.62 88888.00 2007-10-18 08:22:06.625 291 12519.08 96.47 55314.68 88888.00 2007-10-18 08:22:06.750 291 12519.02 96.50 55314.72 88888.00 2007-10-18 08:22:06.875 291 12518.98 96.45 55314.72 88888.00 2007-10-18 08:22:07.000 291 12518.95 96.47 55314.78 88888.00 2007-10-18 08:22:07.125 291 12518.92 96.60 55314.82 88888.00 2007-10-18 08:22:07.250 291 12518.88 96.62 55314.80 88888.00 2007-10-18 08:22:07.375 291 12518.83 96.60 55314.78 88888.00 2007-10-18 08:22:07.500 291 12518.80 96.67 55314.82 88888.00 2007-10-18 08:22:07.625 291 12518.70 96.70 55314.85 88888.00 2007-10-18 08:22:07.750 291 12518.62 96.72 55314.88 88888.00 2007-10-18 08:22:07.875 291 12518.55 96.70 55314.85 88888.00 2007-10-18 08:22:08.000 291 12518.50 96.78 55314.90 88888.00 2007-10-18 08:22:08.125 291 12518.42 96.78 55314.90 88888.00 2007-10-18 08:22:08.250 291 12518.30 96.75 55314.90 88888.00 2007-10-18 08:22:08.375 291 12518.25 96.78 55314.88 88888.00 2007-10-18 08:22:08.500 291 12518.17 96.78 55314.93 88888.00 2007-10-18 08:22:08.625 291 12518.12 96.85 55314.95 88888.00 2007-10-18 08:22:08.750 291 12518.02 96.90 55314.97 88888.00 2007-10-18 08:22:08.875 291 12517.98 96.90 55315.00 88888.00 2007-10-18 08:22:09.000 291 12517.88 96.95 55315.03 88888.00 2007-10-18 08:22:09.125 291 12517.80 97.00 55315.05 88888.00 2007-10-18 08:22:09.250 291 12517.83 97.05 55315.07 88888.00 2007-10-18 08:22:09.375 291 12517.85 97.08 55315.12 88888.00 2007-10-18 08:22:09.500 291 12517.73 97.17 55315.12 88888.00 2007-10-18 08:22:09.625 291 12517.60 97.25 55315.15 88888.00 2007-10-18 08:22:09.750 291 12517.58 97.22 55315.18 88888.00 2007-10-18 08:22:09.875 291 12517.65 97.30 55315.22 88888.00 2007-10-18 08:22:10.000 291 12517.60 97.38 55315.22 88888.00 2007-10-18 08:22:10.125 291 12517.48 97.35 55315.22 88888.00 2007-10-18 08:22:10.250 291 12517.33 97.33 55315.25 88888.00 2007-10-18 08:22:10.375 291 12517.35 97.38 55315.25 88888.00 2007-10-18 08:22:10.500 291 12517.33 97.42 55315.28 88888.00 2007-10-18 08:22:10.625 291 12517.27 97.47 55315.30 88888.00 2007-10-18 08:22:10.750 291 12517.25 97.55 55315.32 88888.00 2007-10-18 08:22:10.875 291 12517.25 97.55 55315.32 88888.00 2007-10-18 08:22:11.000 291 12517.23 97.53 55315.32 88888.00 2007-10-18 08:22:11.125 291 12517.15 97.50 55315.35 88888.00 2007-10-18 08:22:11.250 291 12517.02 97.58 55315.40 88888.00 2007-10-18 08:22:11.375 291 12516.98 97.60 55315.43 88888.00 2007-10-18 08:22:11.500 291 12516.92 97.67 55315.43 88888.00 2007-10-18 08:22:11.625 291 12516.95 97.80 55315.47 88888.00 2007-10-18 08:22:11.750 291 12516.98 97.85 55315.50 88888.00 2007-10-18 08:22:11.875 291 12516.88 97.80 55315.45 88888.00 2007-10-18 08:22:12.000 291 12516.75 97.78 55315.45 88888.00 2007-10-18 08:22:12.125 291 12516.73 97.85 55315.50 88888.00 2007-10-18 08:22:12.250 291 12516.73 97.90 55315.53 88888.00 2007-10-18 08:22:12.375 291 12516.73 97.95 55315.53 88888.00 2007-10-18 08:22:12.500 291 12516.73 98.03 55315.53 88888.00 2007-10-18 08:22:12.625 291 12516.65 98.03 55315.53 88888.00 2007-10-18 08:22:12.750 291 12516.65 98.03 55315.53 88888.00 2007-10-18 08:22:12.875 291 12516.55 98.08 55315.53 88888.00 2007-10-18 08:22:13.000 291 12516.45 98.05 55315.55 88888.00 2007-10-18 08:22:13.125 291 12516.48 98.10 55315.55 88888.00 2007-10-18 08:22:13.250 291 12516.45 98.12 55315.57 88888.00 2007-10-18 08:22:13.375 291 12516.45 98.17 55315.60 88888.00 2007-10-18 08:22:13.500 291 12516.50 98.22 55315.62 88888.00 2007-10-18 08:22:13.625 291 12516.58 98.22 55315.65 88888.00 2007-10-18 08:22:13.750 291 12516.55 98.25 55315.62 88888.00 2007-10-18 08:22:13.875 291 12516.55 98.22 55315.62 88888.00 2007-10-18 08:22:14.000 291 12516.65 98.30 55315.65 88888.00 2007-10-18 08:22:14.125 291 12516.73 98.35 55315.70 88888.00 2007-10-18 08:22:14.250 291 12516.65 98.40 55315.72 88888.00 2007-10-18 08:22:14.375 291 12516.62 98.38 55315.68 88888.00 2007-10-18 08:22:14.500 291 12516.50 98.35 55315.70 88888.00 2007-10-18 08:22:14.625 291 12516.48 98.38 55315.72 88888.00 2007-10-18 08:22:14.750 291 12516.62 98.45 55315.75 88888.00 2007-10-18 08:22:14.875 291 12516.73 98.45 55315.72 88888.00 2007-10-18 08:22:15.000 291 12516.67 98.42 55315.70 88888.00 2007-10-18 08:22:15.125 291 12516.65 98.40 55315.72 88888.00 2007-10-18 08:22:15.250 291 12516.62 98.40 55315.75 88888.00 2007-10-18 08:22:15.375 291 12516.70 98.42 55315.75 88888.00 2007-10-18 08:22:15.500 291 12516.73 98.47 55315.75 88888.00 2007-10-18 08:22:15.625 291 12516.77 98.47 55315.75 88888.00 2007-10-18 08:22:15.750 291 12516.83 98.50 55315.75 88888.00 2007-10-18 08:22:15.875 291 12516.85 98.53 55315.75 88888.00 2007-10-18 08:22:16.000 291 12516.88 98.50 55315.72 88888.00 2007-10-18 08:22:16.125 291 12516.83 98.45 55315.70 88888.00 2007-10-18 08:22:16.250 291 12516.80 98.42 55315.70 88888.00 2007-10-18 08:22:16.375 291 12516.85 98.45 55315.75 88888.00 2007-10-18 08:22:16.500 291 12516.95 98.55 55315.80 88888.00 2007-10-18 08:22:16.625 291 12517.00 98.55 55315.78 88888.00 2007-10-18 08:22:16.750 291 12517.05 98.55 55315.72 88888.00 2007-10-18 08:22:16.875 291 12517.12 98.58 55315.72 88888.00 2007-10-18 08:22:17.000 291 12517.17 98.60 55315.75 88888.00 2007-10-18 08:22:17.125 291 12517.27 98.62 55315.78 88888.00 2007-10-18 08:22:17.250 291 12517.30 98.53 55315.75 88888.00 2007-10-18 08:22:17.375 291 12517.33 98.53 55315.72 88888.00 2007-10-18 08:22:17.500 291 12517.35 98.55 55315.70 88888.00 2007-10-18 08:22:17.625 291 12517.42 98.58 55315.75 88888.00 2007-10-18 08:22:17.750 291 12517.55 98.65 55315.78 88888.00 2007-10-18 08:22:17.875 291 12517.62 98.67 55315.78 88888.00 2007-10-18 08:22:18.000 291 12517.70 98.70 55315.80 88888.00 2007-10-18 08:22:18.125 291 12517.75 98.70 55315.78 88888.00 2007-10-18 08:22:18.250 291 12517.73 98.62 55315.75 88888.00 2007-10-18 08:22:18.375 291 12517.75 98.62 55315.75 88888.00 2007-10-18 08:22:18.500 291 12517.85 98.67 55315.80 88888.00 2007-10-18 08:22:18.625 291 12517.88 98.62 55315.80 88888.00 2007-10-18 08:22:18.750 291 12517.95 98.67 55315.78 88888.00 2007-10-18 08:22:18.875 291 12517.95 98.62 55315.75 88888.00 2007-10-18 08:22:19.000 291 12518.05 98.60 55315.72 88888.00 2007-10-18 08:22:19.125 291 12518.12 98.58 55315.70 88888.00 2007-10-18 08:22:19.250 291 12518.15 98.53 55315.68 88888.00 2007-10-18 08:22:19.375 291 12518.30 98.60 55315.70 88888.00 2007-10-18 08:22:19.500 291 12518.40 98.65 55315.72 88888.00 2007-10-18 08:22:19.625 291 12518.42 98.60 55315.72 88888.00 2007-10-18 08:22:19.750 291 12518.45 98.60 55315.72 88888.00 2007-10-18 08:22:19.875 291 12518.48 98.62 55315.78 88888.00 2007-10-18 08:22:20.000 291 12518.48 98.62 55315.75 88888.00 2007-10-18 08:22:20.125 291 12518.52 98.62 55315.75 88888.00 2007-10-18 08:22:20.250 291 12518.62 98.67 55315.75 88888.00 2007-10-18 08:22:20.375 291 12518.73 98.75 55315.80 88888.00 2007-10-18 08:22:20.500 291 12518.75 98.70 55315.78 88888.00 2007-10-18 08:22:20.625 291 12518.67 98.58 55315.75 88888.00 2007-10-18 08:22:20.750 291 12518.75 98.65 55315.78 88888.00 2007-10-18 08:22:20.875 291 12518.85 98.70 55315.75 88888.00 2007-10-18 08:22:21.000 291 12518.88 98.67 55315.75 88888.00 2007-10-18 08:22:21.125 291 12518.88 98.70 55315.80 88888.00 2007-10-18 08:22:21.250 291 12518.95 98.75 55315.82 88888.00 2007-10-18 08:22:21.375 291 12519.10 98.78 55315.82 88888.00 2007-10-18 08:22:21.500 291 12519.12 98.80 55315.82 88888.00 2007-10-18 08:22:21.625 291 12519.10 98.85 55315.82 88888.00 2007-10-18 08:22:21.750 291 12519.02 98.85 55315.78 88888.00 2007-10-18 08:22:21.875 291 12519.02 98.90 55315.80 88888.00 2007-10-18 08:22:22.000 291 12519.08 98.90 55315.82 88888.00 2007-10-18 08:22:22.125 291 12519.15 98.95 55315.85 88888.00 2007-10-18 08:22:22.250 291 12519.17 99.00 55315.82 88888.00 2007-10-18 08:22:22.375 291 12519.17 98.95 55315.78 88888.00 2007-10-18 08:22:22.500 291 12519.20 99.03 55315.85 88888.00 2007-10-18 08:22:22.625 291 12519.27 99.12 55315.90 88888.00 2007-10-18 08:22:22.750 291 12519.25 99.15 55315.90 88888.00 2007-10-18 08:22:22.875 291 12519.23 99.17 55315.90 88888.00 2007-10-18 08:22:23.000 291 12519.23 99.20 55315.93 88888.00 2007-10-18 08:22:23.125 291 12519.25 99.28 55315.93 88888.00 2007-10-18 08:22:23.250 291 12519.23 99.28 55315.93 88888.00 2007-10-18 08:22:23.375 291 12519.20 99.28 55315.93 88888.00 2007-10-18 08:22:23.500 291 12519.15 99.30 55315.93 88888.00 2007-10-18 08:22:23.625 291 12519.15 99.33 55315.95 88888.00 2007-10-18 08:22:23.750 291 12519.23 99.42 55315.97 88888.00 2007-10-18 08:22:23.875 291 12519.23 99.50 55315.97 88888.00 2007-10-18 08:22:24.000 291 12519.25 99.55 55316.00 88888.00 2007-10-18 08:22:24.125 291 12519.20 99.62 55316.00 88888.00 2007-10-18 08:22:24.250 291 12519.17 99.62 55316.03 88888.00 2007-10-18 08:22:24.375 291 12519.17 99.70 55316.05 88888.00 2007-10-18 08:22:24.500 291 12519.15 99.78 55316.07 88888.00 2007-10-18 08:22:24.625 291 12519.05 99.78 55316.05 88888.00 2007-10-18 08:22:24.750 291 12518.98 99.85 55316.05 88888.00 2007-10-18 08:22:24.875 291 12519.02 99.92 55316.07 88888.00 2007-10-18 08:22:25.000 291 12519.02 100.00 55316.12 88888.00 2007-10-18 08:22:25.125 291 12518.92 100.03 55316.18 88888.00 2007-10-18 08:22:25.250 291 12518.80 100.08 55316.22 88888.00 2007-10-18 08:22:25.375 291 12518.67 100.12 55316.20 88888.00 2007-10-18 08:22:25.500 291 12518.62 100.22 55316.22 88888.00 2007-10-18 08:22:25.625 291 12518.67 100.22 55316.25 88888.00 2007-10-18 08:22:25.750 291 12518.62 100.30 55316.25 88888.00 2007-10-18 08:22:25.875 291 12518.52 100.40 55316.25 88888.00 2007-10-18 08:22:26.000 291 12518.45 100.47 55316.30 88888.00 2007-10-18 08:22:26.125 291 12518.42 100.50 55316.32 88888.00 2007-10-18 08:22:26.250 291 12518.38 100.58 55316.30 88888.00 2007-10-18 08:22:26.375 291 12518.35 100.70 55316.35 88888.00 2007-10-18 08:22:26.500 291 12518.30 100.80 55316.38 88888.00 2007-10-18 08:22:26.625 291 12518.23 100.83 55316.40 88888.00 2007-10-18 08:22:26.750 291 12518.15 100.85 55316.40 88888.00 2007-10-18 08:22:26.875 291 12518.02 100.88 55316.40 88888.00 2007-10-18 08:22:27.000 291 12518.00 100.95 55316.43 88888.00 2007-10-18 08:22:27.125 291 12517.95 101.00 55316.47 88888.00 2007-10-18 08:22:27.250 291 12517.83 101.05 55316.47 88888.00 2007-10-18 08:22:27.375 291 12517.75 101.15 55316.53 88888.00 2007-10-18 08:22:27.500 291 12517.73 101.22 55316.55 88888.00 2007-10-18 08:22:27.625 291 12517.65 101.28 55316.60 88888.00 2007-10-18 08:22:27.750 291 12517.55 101.35 55316.62 88888.00 2007-10-18 08:22:27.875 291 12517.52 101.45 55316.65 88888.00 2007-10-18 08:22:28.000 291 12517.45 101.55 55316.68 88888.00 2007-10-18 08:22:28.125 291 12517.38 101.60 55316.78 88888.00 2007-10-18 08:22:28.250 291 12517.30 101.60 55316.75 88888.00 2007-10-18 08:22:28.375 291 12517.25 101.58 55316.72 88888.00 2007-10-18 08:22:28.500 291 12517.15 101.67 55316.75 88888.00 2007-10-18 08:22:28.625 291 12517.08 101.78 55316.80 88888.00 2007-10-18 08:22:28.750 291 12517.02 101.90 55316.85 88888.00 2007-10-18 08:22:28.875 291 12516.98 101.85 55316.85 88888.00 2007-10-18 08:22:29.000 291 12516.85 101.90 55316.88 88888.00 2007-10-18 08:22:29.125 291 12516.80 101.97 55316.95 88888.00 2007-10-18 08:22:29.250 291 12516.77 102.05 55316.97 88888.00 2007-10-18 08:22:29.375 291 12516.67 102.10 55316.95 88888.00 2007-10-18 08:22:29.500 291 12516.65 102.20 55316.97 88888.00 2007-10-18 08:22:29.625 291 12516.67 102.33 55317.07 88888.00 2007-10-18 08:22:29.750 291 12516.58 102.33 55317.03 88888.00 2007-10-18 08:22:29.875 291 12516.48 102.33 55317.05 88888.00 2007-10-18 08:22:30.000 291 12516.42 102.38 55317.05 88888.00 2007-10-18 08:22:30.125 291 12516.38 102.47 55317.10 88888.00 2007-10-18 08:22:30.250 291 12516.33 102.53 55317.12 88888.00 2007-10-18 08:22:30.375 291 12516.25 102.55 55317.12 88888.00 2007-10-18 08:22:30.500 291 12516.20 102.58 55317.15 88888.00 2007-10-18 08:22:30.625 291 12516.20 102.65 55317.20 88888.00 2007-10-18 08:22:30.750 291 12516.15 102.70 55317.22 88888.00 2007-10-18 08:22:30.875 291 12516.08 102.72 55317.22 88888.00 2007-10-18 08:22:31.000 291 12516.10 102.83 55317.25 88888.00 2007-10-18 08:22:31.125 291 12516.12 102.90 55317.28 88888.00 2007-10-18 08:22:31.250 291 12516.02 102.88 55317.28 88888.00 2007-10-18 08:22:31.375 291 12515.92 102.88 55317.28 88888.00 2007-10-18 08:22:31.500 291 12515.80 102.88 55317.28 88888.00 2007-10-18 08:22:31.625 291 12515.83 103.00 55317.35 88888.00 2007-10-18 08:22:31.750 291 12515.85 103.10 55317.38 88888.00 2007-10-18 08:22:31.875 291 12515.77 103.12 55317.38 88888.00 2007-10-18 08:22:32.000 291 12515.73 103.15 55317.38 88888.00 2007-10-18 08:22:32.125 291 12515.73 103.17 55317.40 88888.00 2007-10-18 08:22:32.250 291 12515.75 103.33 55317.45 88888.00 2007-10-18 08:22:32.375 291 12515.73 103.35 55317.47 88888.00 2007-10-18 08:22:32.500 291 12515.65 103.38 55317.47 88888.00 2007-10-18 08:22:32.625 291 12515.60 103.42 55317.53 88888.00 2007-10-18 08:22:32.750 291 12515.55 103.47 55317.55 88888.00 2007-10-18 08:22:32.875 291 12515.45 103.50 55317.55 88888.00 2007-10-18 08:22:33.000 291 12515.38 103.45 55317.55 88888.00 2007-10-18 08:22:33.125 291 12515.35 103.53 55317.57 88888.00 2007-10-18 08:22:33.250 291 12515.38 103.62 55317.55 88888.00 2007-10-18 08:22:33.375 291 12515.38 103.65 55317.55 88888.00 2007-10-18 08:22:33.500 291 12515.35 103.67 55317.60 88888.00 2007-10-18 08:22:33.625 291 12515.30 103.80 55317.62 88888.00 2007-10-18 08:22:33.750 291 12515.27 103.88 55317.65 88888.00 2007-10-18 08:22:33.875 291 12515.23 103.88 55317.65 88888.00 2007-10-18 08:22:34.000 291 12515.25 103.95 55317.65 88888.00 2007-10-18 08:22:34.125 291 12515.33 103.97 55317.70 88888.00 2007-10-18 08:22:34.250 291 12515.25 104.00 55317.70 88888.00 2007-10-18 08:22:34.375 291 12515.20 104.00 55317.72 88888.00 2007-10-18 08:22:34.500 291 12515.17 104.08 55317.70 88888.00 2007-10-18 08:22:34.625 291 12515.15 104.12 55317.72 88888.00 2007-10-18 08:22:34.750 291 12515.15 104.17 55317.75 88888.00 2007-10-18 08:22:34.875 291 12515.17 104.22 55317.82 88888.00 2007-10-18 08:22:35.000 291 12515.15 104.28 55317.80 88888.00 2007-10-18 08:22:35.125 291 12515.10 104.33 55317.80 88888.00 2007-10-18 08:22:35.250 291 12514.98 104.38 55317.80 88888.00 2007-10-18 08:22:35.375 291 12515.02 104.47 55317.85 88888.00 2007-10-18 08:22:35.500 291 12515.05 104.58 55317.85 88888.00 2007-10-18 08:22:35.625 291 12515.00 104.62 55317.85 88888.00 2007-10-18 08:22:35.750 291 12515.00 104.65 55317.82 88888.00 2007-10-18 08:22:35.875 291 12514.98 104.70 55317.85 88888.00 2007-10-18 08:22:36.000 291 12515.02 104.80 55317.93 88888.00 2007-10-18 08:22:36.125 291 12515.02 104.83 55317.95 88888.00 2007-10-18 08:22:36.250 291 12515.08 104.85 55317.93 88888.00 2007-10-18 08:22:36.375 291 12515.05 104.85 55317.95 88888.00 2007-10-18 08:22:36.500 291 12514.92 104.92 55317.95 88888.00 2007-10-18 08:22:36.625 291 12514.83 104.97 55317.97 88888.00 2007-10-18 08:22:36.750 291 12514.90 105.10 55318.00 88888.00 2007-10-18 08:22:36.875 291 12514.88 105.12 55317.95 88888.00 2007-10-18 08:22:37.000 291 12514.88 105.15 55317.95 88888.00 2007-10-18 08:22:37.125 291 12514.90 105.22 55318.00 88888.00 2007-10-18 08:22:37.250 291 12514.88 105.25 55318.03 88888.00 2007-10-18 08:22:37.375 291 12514.83 105.33 55318.03 88888.00 2007-10-18 08:22:37.500 291 12514.75 105.40 55318.03 88888.00 2007-10-18 08:22:37.625 291 12514.77 105.45 55318.03 88888.00 2007-10-18 08:22:37.750 291 12514.83 105.55 55318.07 88888.00 2007-10-18 08:22:37.875 291 12514.80 105.58 55318.03 88888.00 2007-10-18 08:22:38.000 291 12514.77 105.60 55318.03 88888.00 2007-10-18 08:22:38.125 291 12514.75 105.65 55318.05 88888.00 2007-10-18 08:22:38.250 291 12514.75 105.70 55318.05 88888.00 2007-10-18 08:22:38.375 291 12514.77 105.78 55318.10 88888.00 2007-10-18 08:22:38.500 291 12514.70 105.83 55318.10 88888.00 2007-10-18 08:22:38.625 291 12514.62 105.85 55318.10 88888.00 2007-10-18 08:22:38.750 291 12514.62 105.90 55318.10 88888.00 2007-10-18 08:22:38.875 291 12514.75 106.05 55318.20 88888.00 2007-10-18 08:22:39.000 291 12514.77 106.08 55318.15 88888.00 2007-10-18 08:22:39.125 291 12514.65 106.12 55318.12 88888.00 2007-10-18 08:22:39.250 291 12514.58 106.15 55318.12 88888.00 2007-10-18 08:22:39.375 291 12514.58 106.20 55318.12 88888.00 2007-10-18 08:22:39.500 291 12514.58 106.25 55318.15 88888.00 2007-10-18 08:22:39.625 291 12514.55 106.28 55318.18 88888.00 2007-10-18 08:22:39.750 291 12514.60 106.35 55318.15 88888.00 2007-10-18 08:22:39.875 291 12514.65 106.42 55318.18 88888.00 2007-10-18 08:22:40.000 291 12514.65 106.40 55318.15 88888.00 2007-10-18 08:22:40.125 291 12514.67 106.42 55318.15 88888.00 2007-10-18 08:22:40.250 291 12514.70 106.50 55318.18 88888.00 2007-10-18 08:22:40.375 291 12514.70 106.55 55318.20 88888.00 2007-10-18 08:22:40.500 291 12514.60 106.53 55318.18 88888.00 2007-10-18 08:22:40.625 291 12514.50 106.53 55318.18 88888.00 2007-10-18 08:22:40.750 291 12514.58 106.55 55318.18 88888.00 2007-10-18 08:22:40.875 291 12514.65 106.62 55318.20 88888.00 2007-10-18 08:22:41.000 291 12514.70 106.75 55318.22 88888.00 2007-10-18 08:22:41.125 291 12514.65 106.75 55318.25 88888.00 2007-10-18 08:22:41.250 291 12514.65 106.80 55318.30 88888.00 2007-10-18 08:22:41.375 291 12514.70 106.88 55318.28 88888.00 2007-10-18 08:22:41.500 291 12514.73 106.92 55318.25 88888.00 2007-10-18 08:22:41.625 291 12514.70 106.88 55318.22 88888.00 2007-10-18 08:22:41.750 291 12514.62 106.88 55318.20 88888.00 2007-10-18 08:22:41.875 291 12514.65 106.97 55318.22 88888.00 2007-10-18 08:22:42.000 291 12514.70 107.05 55318.25 88888.00 2007-10-18 08:22:42.125 291 12514.75 107.08 55318.25 88888.00 2007-10-18 08:22:42.250 291 12514.70 107.00 55318.20 88888.00 2007-10-18 08:22:42.375 291 12514.62 107.00 55318.18 88888.00 2007-10-18 08:22:42.500 291 12514.67 107.05 55318.20 88888.00 2007-10-18 08:22:42.625 291 12514.77 107.08 55318.20 88888.00 2007-10-18 08:22:42.750 291 12514.80 107.08 55318.18 88888.00 2007-10-18 08:22:42.875 291 12514.77 107.15 55318.15 88888.00 2007-10-18 08:22:43.000 291 12514.83 107.30 55318.20 88888.00 2007-10-18 08:22:43.125 291 12514.85 107.28 55318.20 88888.00 2007-10-18 08:22:43.250 291 12514.85 107.25 55318.18 88888.00 2007-10-18 08:22:43.375 291 12514.83 107.30 55318.20 88888.00 2007-10-18 08:22:43.500 291 12514.80 107.22 55318.18 88888.00 2007-10-18 08:22:43.625 291 12514.88 107.30 55318.20 88888.00 2007-10-18 08:22:43.750 291 12515.08 107.40 55318.20 88888.00 2007-10-18 08:22:43.875 291 12515.10 107.38 55318.20 88888.00 2007-10-18 08:22:44.000 291 12515.02 107.40 55318.15 88888.00 2007-10-18 08:22:44.125 291 12515.00 107.42 55318.15 88888.00 2007-10-18 08:22:44.250 291 12515.05 107.40 55318.18 88888.00 2007-10-18 08:22:44.375 291 12515.20 107.47 55318.18 88888.00 2007-10-18 08:22:44.500 291 12515.20 107.50 55318.18 88888.00 2007-10-18 08:22:44.625 291 12515.20 107.53 55318.18 88888.00 2007-10-18 08:22:44.750 291 12515.20 107.55 55318.18 88888.00 2007-10-18 08:22:44.875 291 12515.15 107.55 55318.15 88888.00 2007-10-18 08:22:45.000 291 12515.15 107.58 55318.18 88888.00 2007-10-18 08:22:45.125 291 12515.20 107.62 55318.18 88888.00 2007-10-18 08:22:45.250 291 12515.20 107.65 55318.22 88888.00 2007-10-18 08:22:45.375 291 12515.23 107.67 55318.22 88888.00 2007-10-18 08:22:45.500 291 12515.20 107.70 55318.22 88888.00 2007-10-18 08:22:45.625 291 12515.23 107.70 55318.18 88888.00 2007-10-18 08:22:45.750 291 12515.33 107.78 55318.18 88888.00 2007-10-18 08:22:45.875 291 12515.30 107.75 55318.12 88888.00 2007-10-18 08:22:46.000 291 12515.30 107.75 55318.10 88888.00 2007-10-18 08:22:46.125 291 12515.33 107.70 55318.12 88888.00 2007-10-18 08:22:46.250 291 12515.35 107.75 55318.15 88888.00 2007-10-18 08:22:46.375 291 12515.42 107.88 55318.22 88888.00 2007-10-18 08:22:46.500 291 12515.48 107.88 55318.20 88888.00 2007-10-18 08:22:46.625 291 12515.52 107.90 55318.20 88888.00 2007-10-18 08:22:46.750 291 12515.52 107.97 55318.20 88888.00 2007-10-18 08:22:46.875 291 12515.50 107.97 55318.22 88888.00 2007-10-18 08:22:47.000 291 12515.45 107.95 55318.20 88888.00 2007-10-18 08:22:47.125 291 12515.50 108.00 55318.20 88888.00 2007-10-18 08:22:47.250 291 12515.58 108.10 55318.25 88888.00 2007-10-18 08:22:47.375 291 12515.55 108.12 55318.25 88888.00 2007-10-18 08:22:47.500 291 12515.50 108.10 55318.20 88888.00 2007-10-18 08:22:47.625 291 12515.48 108.12 55318.20 88888.00 2007-10-18 08:22:47.750 291 12515.52 108.17 55318.20 88888.00 2007-10-18 08:22:47.875 291 12515.55 108.20 55318.18 88888.00 2007-10-18 08:22:48.000 291 12515.50 108.20 55318.12 88888.00 2007-10-18 08:22:48.125 291 12515.45 108.17 55318.15 88888.00 2007-10-18 08:22:48.250 291 12515.48 108.17 55318.18 88888.00 2007-10-18 08:22:48.375 291 12515.48 108.20 55318.15 88888.00 2007-10-18 08:22:48.500 291 12515.52 108.28 55318.20 88888.00 2007-10-18 08:22:48.625 291 12515.65 108.35 55318.22 88888.00 2007-10-18 08:22:48.750 291 12515.67 108.35 55318.20 88888.00 2007-10-18 08:22:48.875 291 12515.60 108.38 55318.22 88888.00 2007-10-18 08:22:49.000 291 12515.58 108.38 55318.22 88888.00 2007-10-18 08:22:49.125 291 12515.62 108.42 55318.28 88888.00 2007-10-18 08:22:49.250 291 12515.62 108.47 55318.28 88888.00 2007-10-18 08:22:49.375 291 12515.62 108.53 55318.28 88888.00 2007-10-18 08:22:49.500 291 12515.62 108.60 55318.30 88888.00 2007-10-18 08:22:49.625 291 12515.58 108.65 55318.32 88888.00 2007-10-18 08:22:49.750 291 12515.52 108.62 55318.28 88888.00 2007-10-18 08:22:49.875 291 12515.50 108.67 55318.30 88888.00 2007-10-18 08:22:50.000 291 12515.50 108.70 55318.32 88888.00 2007-10-18 08:22:50.125 291 12515.50 108.70 55318.32 88888.00 2007-10-18 08:22:50.250 291 12515.40 108.60 55318.30 88888.00 2007-10-18 08:22:50.375 291 12515.33 108.62 55318.28 88888.00 2007-10-18 08:22:50.500 291 12515.27 108.75 55318.32 88888.00 2007-10-18 08:22:50.625 291 12515.35 108.85 55318.38 88888.00 2007-10-18 08:22:50.750 291 12515.40 108.88 55318.35 88888.00 2007-10-18 08:22:50.875 291 12515.40 108.88 55318.35 88888.00 2007-10-18 08:22:51.000 291 12515.45 108.95 55318.38 88888.00 2007-10-18 08:22:51.125 291 12515.35 108.97 55318.38 88888.00 2007-10-18 08:22:51.250 291 12515.25 108.97 55318.38 88888.00 2007-10-18 08:22:51.375 291 12515.27 109.00 55318.35 88888.00 2007-10-18 08:22:51.500 291 12515.38 109.10 55318.40 88888.00 2007-10-18 08:22:51.625 291 12515.40 109.10 55318.40 88888.00 2007-10-18 08:22:51.750 291 12515.35 109.15 55318.43 88888.00 2007-10-18 08:22:51.875 291 12515.30 109.15 55318.40 88888.00 2007-10-18 08:22:52.000 291 12515.33 109.20 55318.40 88888.00 2007-10-18 08:22:52.125 291 12515.33 109.20 55318.43 88888.00 2007-10-18 08:22:52.250 291 12515.27 109.22 55318.40 88888.00 2007-10-18 08:22:52.375 291 12515.20 109.28 55318.40 88888.00 2007-10-18 08:22:52.500 291 12515.20 109.33 55318.43 88888.00 2007-10-18 08:22:52.625 291 12515.23 109.33 55318.43 88888.00 2007-10-18 08:22:52.750 291 12515.33 109.45 55318.50 88888.00 2007-10-18 08:22:52.875 291 12515.35 109.50 55318.50 88888.00 2007-10-18 08:22:53.000 291 12515.33 109.50 55318.50 88888.00 2007-10-18 08:22:53.125 291 12515.33 109.50 55318.53 88888.00 2007-10-18 08:22:53.250 291 12515.27 109.53 55318.55 88888.00 2007-10-18 08:22:53.375 291 12515.25 109.58 55318.50 88888.00 2007-10-18 08:22:53.500 291 12515.23 109.60 55318.53 88888.00 2007-10-18 08:22:53.625 291 12515.27 109.72 55318.57 88888.00 2007-10-18 08:22:53.750 291 12515.25 109.70 55318.55 88888.00 2007-10-18 08:22:53.875 291 12515.23 109.72 55318.55 88888.00 2007-10-18 08:22:54.000 291 12515.23 109.75 55318.57 88888.00 2007-10-18 08:22:54.125 291 12515.23 109.85 55318.60 88888.00 2007-10-18 08:22:54.250 291 12515.17 109.90 55318.62 88888.00 2007-10-18 08:22:54.375 291 12515.20 109.95 55318.62 88888.00 2007-10-18 08:22:54.500 291 12515.12 109.97 55318.62 88888.00 2007-10-18 08:22:54.625 291 12515.05 109.95 55318.62 88888.00 2007-10-18 08:22:54.750 291 12515.10 110.08 55318.68 88888.00 2007-10-18 08:22:54.875 291 12515.20 110.15 55318.65 88888.00 2007-10-18 08:22:55.000 291 12515.15 110.08 55318.65 88888.00 2007-10-18 08:22:55.125 291 12515.08 110.05 55318.65 88888.00 2007-10-18 08:22:55.250 291 12514.92 110.00 55318.62 88888.00 2007-10-18 08:22:55.375 291 12514.90 110.08 55318.62 88888.00 2007-10-18 08:22:55.500 291 12514.95 110.20 55318.68 88888.00 2007-10-18 08:22:55.625 291 12515.00 110.28 55318.70 88888.00 2007-10-18 08:22:55.750 291 12515.08 110.25 55318.70 88888.00 2007-10-18 08:22:55.875 291 12515.10 110.35 55318.70 88888.00 2007-10-18 08:22:56.000 291 12515.15 110.40 55318.75 88888.00 2007-10-18 08:22:56.125 291 12515.15 110.40 55318.78 88888.00 2007-10-18 08:22:56.250 291 12515.10 110.47 55318.80 88888.00 2007-10-18 08:22:56.375 291 12515.10 110.45 55318.80 88888.00 2007-10-18 08:22:56.500 291 12515.08 110.45 55318.80 88888.00 2007-10-18 08:22:56.625 291 12515.05 110.47 55318.78 88888.00 2007-10-18 08:22:56.750 291 12515.05 110.50 55318.80 88888.00 2007-10-18 08:22:56.875 291 12515.05 110.58 55318.85 88888.00 2007-10-18 08:22:57.000 291 12515.00 110.65 55318.90 88888.00 2007-10-18 08:22:57.125 291 12514.88 110.62 55318.88 88888.00 2007-10-18 08:22:57.250 291 12514.92 110.72 55318.93 88888.00 2007-10-18 08:22:57.375 291 12515.02 110.80 55318.90 88888.00 2007-10-18 08:22:57.500 291 12515.02 110.83 55318.88 88888.00 2007-10-18 08:22:57.625 291 12515.05 110.83 55318.90 88888.00 2007-10-18 08:22:57.750 291 12515.08 110.85 55318.90 88888.00 2007-10-18 08:22:57.875 291 12515.12 110.88 55318.90 88888.00 2007-10-18 08:22:58.000 291 12515.15 110.90 55318.90 88888.00 2007-10-18 08:22:58.125 291 12515.10 110.88 55318.88 88888.00 2007-10-18 08:22:58.250 291 12515.15 110.95 55318.95 88888.00 2007-10-18 08:22:58.375 291 12515.25 111.08 55319.00 88888.00 2007-10-18 08:22:58.500 291 12515.23 111.10 55318.95 88888.00 2007-10-18 08:22:58.625 291 12515.12 111.08 55318.95 88888.00 2007-10-18 08:22:58.750 291 12515.08 111.12 55318.97 88888.00 2007-10-18 08:22:58.875 291 12515.12 111.17 55319.00 88888.00 2007-10-18 08:22:59.000 291 12515.20 111.22 55318.97 88888.00 2007-10-18 08:22:59.125 291 12515.23 111.25 55319.00 88888.00 2007-10-18 08:22:59.250 291 12515.30 111.28 55319.03 88888.00 2007-10-18 08:22:59.375 291 12515.30 111.22 55319.00 88888.00 2007-10-18 08:22:59.500 291 12515.23 111.20 55318.97 88888.00 2007-10-18 08:22:59.625 291 12515.20 111.30 55319.00 88888.00 2007-10-18 08:22:59.750 291 12515.27 111.38 55319.03 88888.00 2007-10-18 08:22:59.875 291 12515.40 111.42 55319.05 88888.00 2007-10-18 08:23:00.000 291 12515.38 111.42 55319.00 88888.00 2007-10-18 08:23:00.125 291 12515.30 111.35 55318.97 88888.00 2007-10-18 08:23:00.250 291 12515.30 111.40 55319.00 88888.00 2007-10-18 08:23:00.375 291 12515.38 111.47 55319.03 88888.00 2007-10-18 08:23:00.500 291 12515.48 111.60 55319.05 88888.00 2007-10-18 08:23:00.625 291 12515.58 111.60 55319.05 88888.00 2007-10-18 08:23:00.750 291 12515.62 111.65 55319.05 88888.00 2007-10-18 08:23:00.875 291 12515.73 111.65 55319.05 88888.00 2007-10-18 08:23:01.000 291 12515.75 111.62 55319.05 88888.00 2007-10-18 08:23:01.125 291 12515.73 111.67 55319.05 88888.00 2007-10-18 08:23:01.250 291 12515.73 111.70 55319.03 88888.00 2007-10-18 08:23:01.375 291 12515.73 111.72 55319.00 88888.00 2007-10-18 08:23:01.500 291 12515.80 111.75 55319.03 88888.00 2007-10-18 08:23:01.625 291 12515.85 111.78 55319.07 88888.00 2007-10-18 08:23:01.750 291 12515.92 111.80 55319.10 88888.00 2007-10-18 08:23:01.875 291 12515.90 111.78 55319.05 88888.00 2007-10-18 08:23:02.000 291 12515.95 111.78 55319.07 88888.00 2007-10-18 08:23:02.125 291 12516.08 111.85 55319.12 88888.00 2007-10-18 08:23:02.250 291 12516.05 111.85 55319.05 88888.00 2007-10-18 08:23:02.375 291 12516.08 111.92 55319.10 88888.00 2007-10-18 08:23:02.500 291 12516.23 111.92 55319.12 88888.00 2007-10-18 08:23:02.625 291 12516.23 111.95 55319.15 88888.00 2007-10-18 08:23:02.750 291 12516.25 111.97 55319.12 88888.00 2007-10-18 08:23:02.875 291 12516.33 112.03 55319.10 88888.00 2007-10-18 08:23:03.000 291 12516.35 112.00 55319.07 88888.00 2007-10-18 08:23:03.125 291 12516.30 111.95 55319.05 88888.00 2007-10-18 08:23:03.250 291 12516.35 112.00 55319.07 88888.00 2007-10-18 08:23:03.375 291 12516.40 111.97 55319.05 88888.00 2007-10-18 08:23:03.500 291 12516.50 112.05 55319.10 88888.00 2007-10-18 08:23:03.625 291 12516.55 112.08 55319.10 88888.00 2007-10-18 08:23:03.750 291 12516.50 112.10 55319.10 88888.00 2007-10-18 08:23:03.875 291 12516.50 112.12 55319.12 88888.00 2007-10-18 08:23:04.000 291 12516.58 112.15 55319.15 88888.00 2007-10-18 08:23:04.125 291 12516.60 112.17 55319.12 88888.00 2007-10-18 08:23:04.250 291 12516.65 112.17 55319.12 88888.00 2007-10-18 08:23:04.375 291 12516.75 112.22 55319.18 88888.00 2007-10-18 08:23:04.500 291 12516.77 112.25 55319.15 88888.00 2007-10-18 08:23:04.625 291 12516.88 112.25 55319.15 88888.00 2007-10-18 08:23:04.750 291 12516.90 112.22 55319.15 88888.00 2007-10-18 08:23:04.875 291 12516.88 112.22 55319.15 88888.00 2007-10-18 08:23:05.000 291 12516.85 112.20 55319.12 88888.00 2007-10-18 08:23:05.125 291 12516.83 112.25 55319.15 88888.00 2007-10-18 08:23:05.250 291 12516.95 112.33 55319.18 88888.00 2007-10-18 08:23:05.375 291 12517.08 112.35 55319.18 88888.00 2007-10-18 08:23:05.500 291 12517.08 112.35 55319.15 88888.00 2007-10-18 08:23:05.625 291 12517.08 112.30 55319.15 88888.00 2007-10-18 08:23:05.750 291 12517.17 112.28 55319.12 88888.00 2007-10-18 08:23:05.875 291 12517.15 112.28 55319.15 88888.00 2007-10-18 08:23:06.000 291 12517.25 112.30 55319.18 88888.00 2007-10-18 08:23:06.125 291 12517.33 112.35 55319.20 88888.00 2007-10-18 08:23:06.250 291 12517.35 112.38 55319.18 88888.00 2007-10-18 08:23:06.375 291 12517.33 112.33 55319.12 88888.00 2007-10-18 08:23:06.500 291 12517.38 112.30 55319.12 88888.00 2007-10-18 08:23:06.625 291 12517.40 112.30 55319.15 88888.00 2007-10-18 08:23:06.750 291 12517.42 112.25 55319.12 88888.00 2007-10-18 08:23:06.875 291 12517.45 112.22 55319.10 88888.00 2007-10-18 08:23:07.000 291 12517.55 112.38 55319.20 88888.00 2007-10-18 08:23:07.125 291 12517.62 112.42 55319.18 88888.00 2007-10-18 08:23:07.250 291 12517.67 112.40 55319.18 88888.00 2007-10-18 08:23:07.375 291 12517.67 112.42 55319.18 88888.00 2007-10-18 08:23:07.500 291 12517.80 112.45 55319.20 88888.00 2007-10-18 08:23:07.625 291 12517.90 112.55 55319.25 88888.00 2007-10-18 08:23:07.750 291 12517.88 112.53 55319.20 88888.00 2007-10-18 08:23:07.875 291 12517.92 112.50 55319.20 88888.00 2007-10-18 08:23:08.000 291 12518.10 112.53 55319.25 88888.00 2007-10-18 08:23:08.125 291 12518.10 112.50 55319.25 88888.00 2007-10-18 08:23:08.250 291 12518.10 112.50 55319.22 88888.00 2007-10-18 08:23:08.375 291 12518.10 112.47 55319.22 88888.00 2007-10-18 08:23:08.500 291 12518.12 112.50 55319.22 88888.00 2007-10-18 08:23:08.625 291 12518.15 112.58 55319.25 88888.00 2007-10-18 08:23:08.750 291 12518.12 112.58 55319.22 88888.00 2007-10-18 08:23:08.875 291 12518.10 112.60 55319.25 88888.00 2007-10-18 08:23:09.000 291 12518.25 112.62 55319.25 88888.00 2007-10-18 08:23:09.125 291 12518.38 112.67 55319.28 88888.00 2007-10-18 08:23:09.250 291 12518.27 112.65 55319.25 88888.00 2007-10-18 08:23:09.375 291 12518.35 112.65 55319.28 88888.00 2007-10-18 08:23:09.500 291 12518.40 112.65 55319.30 88888.00 2007-10-18 08:23:09.625 291 12518.38 112.65 55319.30 88888.00 2007-10-18 08:23:09.750 291 12518.38 112.67 55319.28 88888.00 2007-10-18 08:23:09.875 291 12518.48 112.67 55319.30 88888.00 2007-10-18 08:23:10.000 291 12518.55 112.70 55319.32 88888.00 2007-10-18 08:23:10.125 291 12518.52 112.65 55319.35 88888.00 2007-10-18 08:23:10.250 291 12518.55 112.70 55319.38 88888.00 2007-10-18 08:23:10.375 291 12518.67 112.70 55319.35 88888.00 2007-10-18 08:23:10.500 291 12518.62 112.65 55319.35 88888.00 2007-10-18 08:23:10.625 291 12518.52 112.67 55319.35 88888.00 2007-10-18 08:23:10.750 291 12518.62 112.75 55319.38 88888.00 2007-10-18 08:23:10.875 291 12518.62 112.72 55319.38 88888.00 2007-10-18 08:23:11.000 291 12518.62 112.75 55319.43 88888.00 2007-10-18 08:23:11.125 291 12518.62 112.72 55319.43 88888.00 2007-10-18 08:23:11.250 291 12518.55 112.72 55319.43 88888.00 2007-10-18 08:23:11.375 291 12518.65 112.72 55319.45 88888.00 2007-10-18 08:23:11.500 291 12518.62 112.70 55319.45 88888.00 2007-10-18 08:23:11.625 291 12518.58 112.72 55319.47 88888.00 2007-10-18 08:23:11.750 291 12518.60 112.78 55319.50 88888.00 2007-10-18 08:23:11.875 291 12518.70 112.80 55319.53 88888.00 2007-10-18 08:23:12.000 291 12518.73 112.80 55319.53 88888.00 2007-10-18 08:23:12.125 291 12518.67 112.78 55319.53 88888.00 2007-10-18 08:23:12.250 291 12518.67 112.78 55319.50 88888.00 2007-10-18 08:23:12.375 291 12518.77 112.80 55319.53 88888.00 2007-10-18 08:23:12.500 291 12518.85 112.83 55319.53 88888.00 2007-10-18 08:23:12.625 291 12518.77 112.83 55319.57 88888.00 2007-10-18 08:23:12.750 291 12518.77 112.85 55319.55 88888.00 2007-10-18 08:23:12.875 291 12518.77 112.83 55319.55 88888.00 2007-10-18 08:23:13.000 291 12518.73 112.88 55319.55 88888.00 2007-10-18 08:23:13.125 291 12518.70 112.80 55319.55 88888.00 2007-10-18 08:23:13.250 291 12518.62 112.78 55319.55 88888.00 2007-10-18 08:23:13.375 291 12518.62 112.83 55319.55 88888.00 2007-10-18 08:23:13.500 291 12518.67 112.88 55319.60 88888.00 2007-10-18 08:23:13.625 291 12518.80 112.92 55319.62 88888.00 2007-10-18 08:23:13.750 291 12518.83 112.95 55319.65 88888.00 2007-10-18 08:23:13.875 291 12518.80 112.95 55319.68 88888.00 2007-10-18 08:23:14.000 291 12518.80 112.90 55319.62 88888.00 2007-10-18 08:23:14.125 291 12518.83 112.90 55319.65 88888.00 2007-10-18 08:23:14.250 291 12518.80 112.95 55319.72 88888.00 2007-10-18 08:23:14.375 291 12518.77 112.97 55319.78 88888.00 2007-10-18 08:23:14.500 291 12518.70 112.92 55319.78 88888.00 2007-10-18 08:23:14.625 291 12518.75 113.00 55319.80 88888.00 2007-10-18 08:23:14.750 291 12518.80 113.05 55319.78 88888.00 2007-10-18 08:23:14.875 291 12518.70 113.03 55319.80 88888.00 2007-10-18 08:23:15.000 291 12518.67 112.95 55319.82 88888.00 2007-10-18 08:23:15.125 291 12518.67 113.00 55319.85 88888.00 2007-10-18 08:23:15.250 291 12518.60 113.00 55319.85 88888.00 2007-10-18 08:23:15.375 291 12518.60 112.97 55319.85 88888.00 2007-10-18 08:23:15.500 291 12518.58 112.97 55319.85 88888.00 2007-10-18 08:23:15.625 291 12518.55 112.97 55319.88 88888.00 2007-10-18 08:23:15.750 291 12518.55 113.03 55319.93 88888.00 2007-10-18 08:23:15.875 291 12518.62 113.12 55319.95 88888.00 2007-10-18 08:23:16.000 291 12518.65 113.12 55319.97 88888.00 2007-10-18 08:23:16.125 291 12518.65 113.08 55320.00 88888.00 2007-10-18 08:23:16.250 291 12518.62 113.17 55320.07 88888.00 2007-10-18 08:23:16.375 291 12518.55 113.17 55320.07 88888.00 2007-10-18 08:23:16.500 291 12518.48 113.15 55320.10 88888.00 2007-10-18 08:23:16.625 291 12518.48 113.15 55320.12 88888.00 2007-10-18 08:23:16.750 291 12518.48 113.12 55320.12 88888.00 2007-10-18 08:23:16.875 291 12518.52 113.28 55320.20 88888.00 2007-10-18 08:23:17.000 291 12518.48 113.28 55320.15 88888.00 2007-10-18 08:23:17.125 291 12518.40 113.30 55320.15 88888.00 2007-10-18 08:23:17.250 291 12518.33 113.28 55320.20 88888.00 2007-10-18 08:23:17.375 291 12518.33 113.30 55320.22 88888.00 2007-10-18 08:23:17.500 291 12518.33 113.33 55320.22 88888.00 2007-10-18 08:23:17.625 291 12518.25 113.40 55320.25 88888.00 2007-10-18 08:23:17.750 291 12518.25 113.42 55320.25 88888.00 2007-10-18 08:23:17.875 291 12518.17 113.47 55320.28 88888.00 2007-10-18 08:23:18.000 291 12518.12 113.47 55320.25 88888.00 2007-10-18 08:23:18.125 291 12518.10 113.50 55320.28 88888.00 2007-10-18 08:23:18.250 291 12518.12 113.53 55320.30 88888.00 2007-10-18 08:23:18.375 291 12518.15 113.62 55320.38 88888.00 2007-10-18 08:23:18.500 291 12518.08 113.62 55320.38 88888.00 2007-10-18 08:23:18.625 291 12518.05 113.58 55320.40 88888.00 2007-10-18 08:23:18.750 291 12517.98 113.58 55320.40 88888.00 2007-10-18 08:23:18.875 291 12517.90 113.62 55320.40 88888.00 2007-10-18 08:23:19.000 291 12517.88 113.67 55320.43 88888.00 2007-10-18 08:23:19.125 291 12517.92 113.75 55320.50 88888.00 2007-10-18 08:23:19.250 291 12517.92 113.80 55320.53 88888.00 2007-10-18 08:23:19.375 291 12517.85 113.78 55320.53 88888.00 2007-10-18 08:23:19.500 291 12517.77 113.83 55320.53 88888.00 2007-10-18 08:23:19.625 291 12517.70 113.88 55320.55 88888.00 2007-10-18 08:23:19.750 291 12517.67 113.88 55320.57 88888.00 2007-10-18 08:23:19.875 291 12517.73 113.92 55320.62 88888.00 2007-10-18 08:23:20.000 291 12517.65 113.88 55320.62 88888.00 2007-10-18 08:23:20.125 291 12517.58 113.85 55320.68 88888.00 2007-10-18 08:23:20.250 291 12517.55 113.97 55320.72 88888.00 2007-10-18 08:23:20.375 291 12517.58 114.00 55320.72 88888.00 2007-10-18 08:23:20.500 291 12517.52 114.03 55320.72 88888.00 2007-10-18 08:23:20.625 291 12517.48 114.08 55320.72 88888.00 2007-10-18 08:23:20.750 291 12517.45 114.12 55320.78 88888.00 2007-10-18 08:23:20.875 291 12517.42 114.15 55320.78 88888.00 2007-10-18 08:23:21.000 291 12517.45 114.25 55320.80 88888.00 2007-10-18 08:23:21.125 291 12517.38 114.25 55320.82 88888.00 2007-10-18 08:23:21.250 291 12517.27 114.20 55320.85 88888.00 2007-10-18 08:23:21.375 291 12517.25 114.25 55320.88 88888.00 2007-10-18 08:23:21.500 291 12517.23 114.33 55320.93 88888.00 2007-10-18 08:23:21.625 291 12517.12 114.33 55320.90 88888.00 2007-10-18 08:23:21.750 291 12517.12 114.35 55320.90 88888.00 2007-10-18 08:23:21.875 291 12517.15 114.35 55320.90 88888.00 2007-10-18 08:23:22.000 291 12517.10 114.40 55320.90 88888.00 2007-10-18 08:23:22.125 291 12517.05 114.47 55320.95 88888.00 2007-10-18 08:23:22.250 291 12517.02 114.53 55321.00 88888.00 2007-10-18 08:23:22.375 291 12516.95 114.50 55320.97 88888.00 2007-10-18 08:23:22.500 291 12516.83 114.53 55321.00 88888.00 2007-10-18 08:23:22.625 291 12516.85 114.60 55321.07 88888.00 2007-10-18 08:23:22.750 291 12516.88 114.65 55321.12 88888.00 2007-10-18 08:23:22.875 291 12516.83 114.60 55321.10 88888.00 2007-10-18 08:23:23.000 291 12516.75 114.67 55321.10 88888.00 2007-10-18 08:23:23.125 291 12516.67 114.75 55321.18 88888.00 2007-10-18 08:23:23.250 291 12516.65 114.83 55321.20 88888.00 2007-10-18 08:23:23.375 291 12516.65 114.80 55321.20 88888.00 2007-10-18 08:23:23.500 291 12516.67 114.88 55321.22 88888.00 2007-10-18 08:23:23.625 291 12516.65 114.88 55321.22 88888.00 2007-10-18 08:23:23.750 291 12516.58 114.92 55321.28 88888.00 2007-10-18 08:23:23.875 291 12516.58 115.00 55321.32 88888.00 2007-10-18 08:23:24.000 291 12516.52 115.03 55321.35 88888.00 2007-10-18 08:23:24.125 291 12516.50 115.08 55321.38 88888.00 2007-10-18 08:23:24.250 291 12516.52 115.17 55321.40 88888.00 2007-10-18 08:23:24.375 291 12516.55 115.20 55321.40 88888.00 2007-10-18 08:23:24.500 291 12516.48 115.17 55321.38 88888.00 2007-10-18 08:23:24.625 291 12516.35 115.17 55321.40 88888.00 2007-10-18 08:23:24.750 291 12516.30 115.17 55321.45 88888.00 2007-10-18 08:23:24.875 291 12516.25 115.22 55321.47 88888.00 2007-10-18 08:23:25.000 291 12516.25 115.30 55321.50 88888.00 2007-10-18 08:23:25.125 291 12516.23 115.35 55321.50 88888.00 2007-10-18 08:23:25.250 291 12516.20 115.38 55321.55 88888.00 2007-10-18 08:23:25.375 291 12516.20 115.38 55321.57 88888.00 2007-10-18 08:23:25.500 291 12516.12 115.40 55321.60 88888.00 2007-10-18 08:23:25.625 291 12516.10 115.47 55321.60 88888.00 2007-10-18 08:23:25.750 291 12516.17 115.53 55321.62 88888.00 2007-10-18 08:23:25.875 291 12516.15 115.58 55321.65 88888.00 2007-10-18 08:23:26.000 291 12516.08 115.60 55321.65 88888.00 2007-10-18 08:23:26.125 291 12515.98 115.60 55321.70 88888.00 2007-10-18 08:23:26.250 291 12515.95 115.70 55321.75 88888.00 2007-10-18 08:23:26.375 291 12515.98 115.72 55321.75 88888.00 2007-10-18 08:23:26.500 291 12515.92 115.72 55321.75 88888.00 2007-10-18 08:23:26.625 291 12515.90 115.75 55321.75 88888.00 2007-10-18 08:23:26.750 291 12515.88 115.78 55321.75 88888.00 2007-10-18 08:23:26.875 291 12515.85 115.80 55321.75 88888.00 2007-10-18 08:23:27.000 291 12515.83 115.80 55321.75 88888.00 2007-10-18 08:23:27.125 291 12515.77 115.88 55321.78 88888.00 2007-10-18 08:23:27.250 291 12515.80 115.92 55321.80 88888.00 2007-10-18 08:23:27.375 291 12515.80 115.95 55321.82 88888.00 2007-10-18 08:23:27.500 291 12515.67 115.97 55321.80 88888.00 2007-10-18 08:23:27.625 291 12515.65 116.05 55321.85 88888.00 2007-10-18 08:23:27.750 291 12515.73 116.08 55321.88 88888.00 2007-10-18 08:23:27.875 291 12515.70 116.08 55321.90 88888.00 2007-10-18 08:23:28.000 291 12515.70 116.10 55321.93 88888.00 2007-10-18 08:23:28.125 291 12515.73 116.25 55322.00 88888.00 2007-10-18 08:23:28.250 291 12515.65 116.30 55322.03 88888.00 2007-10-18 08:23:28.375 291 12515.58 116.30 55321.97 88888.00 2007-10-18 08:23:28.500 291 12515.48 116.33 55321.97 88888.00 2007-10-18 08:23:28.625 291 12515.45 116.38 55322.03 88888.00 2007-10-18 08:23:28.750 291 12515.55 116.42 55322.05 88888.00 2007-10-18 08:23:28.875 291 12515.58 116.53 55322.10 88888.00 2007-10-18 08:23:29.000 291 12515.52 116.60 55322.12 88888.00 2007-10-18 08:23:29.125 291 12515.52 116.65 55322.18 88888.00 2007-10-18 08:23:29.250 291 12515.48 116.70 55322.18 88888.00 2007-10-18 08:23:29.375 291 12515.40 116.65 55322.12 88888.00 2007-10-18 08:23:29.500 291 12515.40 116.78 55322.12 88888.00 2007-10-18 08:23:29.625 291 12515.45 116.83 55322.18 88888.00 2007-10-18 08:23:29.750 291 12515.50 116.90 55322.18 88888.00 2007-10-18 08:23:29.875 291 12515.50 116.92 55322.18 88888.00 2007-10-18 08:23:30.000 291 12515.50 116.90 55322.15 88888.00 2007-10-18 08:23:30.125 291 12515.42 116.92 55322.18 88888.00 2007-10-18 08:23:30.250 291 12515.30 116.97 55322.20 88888.00 2007-10-18 08:23:30.375 291 12515.35 117.10 55322.22 88888.00 2007-10-18 08:23:30.500 291 12515.42 117.17 55322.28 88888.00 2007-10-18 08:23:30.625 291 12515.38 117.25 55322.28 88888.00 2007-10-18 08:23:30.750 291 12515.30 117.20 55322.25 88888.00 2007-10-18 08:23:30.875 291 12515.23 117.20 55322.22 88888.00 2007-10-18 08:23:31.000 291 12515.20 117.28 55322.28 88888.00 2007-10-18 08:23:31.125 291 12515.23 117.40 55322.32 88888.00 2007-10-18 08:23:31.250 291 12515.17 117.40 55322.35 88888.00 2007-10-18 08:23:31.375 291 12515.15 117.50 55322.32 88888.00 2007-10-18 08:23:31.500 291 12515.23 117.58 55322.38 88888.00 2007-10-18 08:23:31.625 291 12515.23 117.60 55322.38 88888.00 2007-10-18 08:23:31.750 291 12515.17 117.62 55322.38 88888.00 2007-10-18 08:23:31.875 291 12515.12 117.65 55322.40 88888.00 2007-10-18 08:23:32.000 291 12515.10 117.80 55322.43 88888.00 2007-10-18 08:23:32.125 291 12515.08 117.78 55322.43 88888.00 2007-10-18 08:23:32.250 291 12515.05 117.83 55322.45 88888.00 2007-10-18 08:23:32.375 291 12515.02 117.88 55322.45 88888.00 2007-10-18 08:23:32.500 291 12515.05 117.95 55322.50 88888.00 2007-10-18 08:23:32.625 291 12514.92 117.95 55322.50 88888.00 2007-10-18 08:23:32.750 291 12514.88 117.97 55322.47 88888.00 2007-10-18 08:23:32.875 291 12514.83 118.05 55322.47 88888.00 2007-10-18 08:23:33.000 291 12514.85 118.12 55322.50 88888.00 2007-10-18 08:23:33.125 291 12514.88 118.20 55322.50 88888.00 2007-10-18 08:23:33.250 291 12514.85 118.22 55322.47 88888.00 2007-10-18 08:23:33.375 291 12514.83 118.25 55322.47 88888.00 2007-10-18 08:23:33.500 291 12514.85 118.30 55322.53 88888.00 2007-10-18 08:23:33.625 291 12514.85 118.35 55322.53 88888.00 2007-10-18 08:23:33.750 291 12514.75 118.38 55322.55 88888.00 2007-10-18 08:23:33.875 291 12514.70 118.45 55322.55 88888.00 2007-10-18 08:23:34.000 291 12514.75 118.53 55322.60 88888.00 2007-10-18 08:23:34.125 291 12514.70 118.60 55322.62 88888.00 2007-10-18 08:23:34.250 291 12514.73 118.65 55322.65 88888.00 2007-10-18 08:23:34.375 291 12514.70 118.67 55322.62 88888.00 2007-10-18 08:23:34.500 291 12514.73 118.70 55322.62 88888.00 2007-10-18 08:23:34.625 291 12514.70 118.75 55322.62 88888.00 2007-10-18 08:23:34.750 291 12514.73 118.83 55322.68 88888.00 2007-10-18 08:23:34.875 291 12514.70 118.88 55322.68 88888.00 2007-10-18 08:23:35.000 291 12514.65 118.92 55322.70 88888.00 2007-10-18 08:23:35.125 291 12514.65 118.97 55322.75 88888.00 2007-10-18 08:23:35.250 291 12514.58 119.03 55322.78 88888.00 2007-10-18 08:23:35.375 291 12514.58 119.05 55322.75 88888.00 2007-10-18 08:23:35.500 291 12514.60 119.15 55322.78 88888.00 2007-10-18 08:23:35.625 291 12514.62 119.15 55322.75 88888.00 2007-10-18 08:23:35.750 291 12514.55 119.15 55322.75 88888.00 2007-10-18 08:23:35.875 291 12514.52 119.20 55322.78 88888.00 2007-10-18 08:23:36.000 291 12514.50 119.28 55322.78 88888.00 2007-10-18 08:23:36.125 291 12514.48 119.33 55322.80 88888.00 2007-10-18 08:23:36.250 291 12514.45 119.30 55322.80 88888.00 2007-10-18 08:23:36.375 291 12514.48 119.40 55322.80 88888.00 2007-10-18 08:23:36.500 291 12514.48 119.53 55322.82 88888.00 2007-10-18 08:23:36.625 291 12514.45 119.58 55322.85 88888.00 2007-10-18 08:23:36.750 291 12514.42 119.65 55322.85 88888.00 2007-10-18 08:23:36.875 291 12514.42 119.60 55322.88 88888.00 2007-10-18 08:23:37.000 291 12514.40 119.62 55322.88 88888.00 2007-10-18 08:23:37.125 291 12514.40 119.70 55322.88 88888.00 2007-10-18 08:23:37.250 291 12514.38 119.72 55322.88 88888.00 2007-10-18 08:23:37.375 291 12514.33 119.78 55322.90 88888.00 2007-10-18 08:23:37.500 291 12514.33 119.88 55322.90 88888.00 2007-10-18 08:23:37.625 291 12514.38 119.90 55322.93 88888.00 2007-10-18 08:23:37.750 291 12514.38 119.95 55322.88 88888.00 2007-10-18 08:23:37.875 291 12514.35 120.08 55322.90 88888.00 2007-10-18 08:23:38.000 291 12514.33 120.10 55322.93 88888.00 2007-10-18 08:23:38.125 291 12514.35 120.15 55322.95 88888.00 2007-10-18 08:23:38.250 291 12514.40 120.22 55322.95 88888.00 2007-10-18 08:23:38.375 291 12514.45 120.25 55322.93 88888.00 2007-10-18 08:23:38.500 291 12514.45 120.28 55322.93 88888.00 2007-10-18 08:23:38.625 291 12514.33 120.30 55322.93 88888.00 2007-10-18 08:23:38.750 291 12514.33 120.38 55322.97 88888.00 2007-10-18 08:23:38.875 291 12514.33 120.38 55322.97 88888.00 2007-10-18 08:23:39.000 291 12514.33 120.40 55322.97 88888.00 2007-10-18 08:23:39.125 291 12514.27 120.47 55323.00 88888.00 2007-10-18 08:23:39.250 291 12514.27 120.58 55323.03 88888.00 2007-10-18 08:23:39.375 291 12514.27 120.62 55323.03 88888.00 2007-10-18 08:23:39.500 291 12514.23 120.67 55323.05 88888.00 2007-10-18 08:23:39.625 291 12514.20 120.72 55323.07 88888.00 2007-10-18 08:23:39.750 291 12514.12 120.75 55323.05 88888.00 2007-10-18 08:23:39.875 291 12514.15 120.78 55323.03 88888.00 2007-10-18 08:23:40.000 291 12514.17 120.80 55323.00 88888.00 2007-10-18 08:23:40.125 291 12514.12 120.88 55323.03 88888.00 2007-10-18 08:23:40.250 291 12514.02 120.88 55323.05 88888.00 2007-10-18 08:23:40.375 291 12514.02 120.92 55323.05 88888.00 2007-10-18 08:23:40.500 291 12514.12 121.00 55323.07 88888.00 2007-10-18 08:23:40.625 291 12514.17 121.10 55323.07 88888.00 2007-10-18 08:23:40.750 291 12514.15 121.15 55323.12 88888.00 2007-10-18 08:23:40.875 291 12514.08 121.20 55323.12 88888.00 2007-10-18 08:23:41.000 291 12514.10 121.25 55323.15 88888.00 2007-10-18 08:23:41.125 291 12514.10 121.28 55323.15 88888.00 2007-10-18 08:23:41.250 291 12514.08 121.28 55323.10 88888.00 2007-10-18 08:23:41.375 291 12514.00 121.30 55323.10 88888.00 2007-10-18 08:23:41.500 291 12514.00 121.35 55323.10 88888.00 2007-10-18 08:23:41.625 291 12514.02 121.38 55323.10 88888.00 2007-10-18 08:23:41.750 291 12513.98 121.45 55323.10 88888.00 2007-10-18 08:23:41.875 291 12513.98 121.53 55323.15 88888.00 2007-10-18 08:23:42.000 291 12513.95 121.62 55323.18 88888.00 2007-10-18 08:23:42.125 291 12513.92 121.60 55323.15 88888.00 2007-10-18 08:23:42.250 291 12513.92 121.65 55323.15 88888.00 2007-10-18 08:23:42.375 291 12513.95 121.75 55323.15 88888.00 2007-10-18 08:23:42.500 291 12513.95 121.78 55323.18 88888.00 2007-10-18 08:23:42.625 291 12514.05 121.83 55323.18 88888.00 2007-10-18 08:23:42.750 291 12513.98 121.78 55323.12 88888.00 2007-10-18 08:23:42.875 291 12513.90 121.85 55323.15 88888.00 2007-10-18 08:23:43.000 291 12513.88 121.90 55323.12 88888.00 2007-10-18 08:23:43.125 291 12513.95 121.95 55323.15 88888.00 2007-10-18 08:23:43.250 291 12513.92 122.00 55323.15 88888.00 2007-10-18 08:23:43.375 291 12513.88 122.05 55323.15 88888.00 2007-10-18 08:23:43.500 291 12513.88 122.08 55323.18 88888.00 2007-10-18 08:23:43.625 291 12513.90 122.08 55323.18 88888.00 2007-10-18 08:23:43.750 291 12513.88 122.15 55323.18 88888.00 2007-10-18 08:23:43.875 291 12513.88 122.20 55323.18 88888.00 2007-10-18 08:23:44.000 291 12513.90 122.25 55323.15 88888.00 2007-10-18 08:23:44.125 291 12513.85 122.22 55323.15 88888.00 2007-10-18 08:23:44.250 291 12513.90 122.25 55323.15 88888.00 2007-10-18 08:23:44.375 291 12513.95 122.30 55323.15 88888.00 2007-10-18 08:23:44.500 291 12513.92 122.38 55323.18 88888.00 2007-10-18 08:23:44.625 291 12513.92 122.42 55323.18 88888.00 2007-10-18 08:23:44.750 291 12513.85 122.42 55323.18 88888.00 2007-10-18 08:23:44.875 291 12513.80 122.45 55323.20 88888.00 2007-10-18 08:23:45.000 291 12513.90 122.53 55323.20 88888.00 2007-10-18 08:23:45.125 291 12513.95 122.60 55323.20 88888.00 2007-10-18 08:23:45.250 291 12513.90 122.50 55323.15 88888.00 2007-10-18 08:23:45.375 291 12513.95 122.50 55323.18 88888.00 2007-10-18 08:23:45.500 291 12513.92 122.65 55323.20 88888.00 2007-10-18 08:23:45.625 291 12513.92 122.75 55323.22 88888.00 2007-10-18 08:23:45.750 291 12513.95 122.78 55323.22 88888.00 2007-10-18 08:23:45.875 291 12514.00 122.78 55323.22 88888.00 2007-10-18 08:23:46.000 291 12513.90 122.75 55323.15 88888.00 2007-10-18 08:23:46.125 291 12513.90 122.80 55323.15 88888.00 2007-10-18 08:23:46.250 291 12513.98 122.90 55323.20 88888.00 2007-10-18 08:23:46.375 291 12513.98 122.92 55323.20 88888.00 2007-10-18 08:23:46.500 291 12513.85 122.90 55323.18 88888.00 2007-10-18 08:23:46.625 291 12513.88 122.95 55323.18 88888.00 2007-10-18 08:23:46.750 291 12514.00 122.97 55323.18 88888.00 2007-10-18 08:23:46.875 291 12514.02 123.03 55323.20 88888.00 2007-10-18 08:23:47.000 291 12513.95 123.05 55323.18 88888.00 2007-10-18 08:23:47.125 291 12513.95 123.10 55323.20 88888.00 2007-10-18 08:23:47.250 291 12513.95 123.20 55323.22 88888.00 2007-10-18 08:23:47.375 291 12514.00 123.20 55323.20 88888.00 2007-10-18 08:23:47.500 291 12514.05 123.20 55323.20 88888.00 2007-10-18 08:23:47.625 291 12514.08 123.30 55323.20 88888.00 2007-10-18 08:23:47.750 291 12514.12 123.35 55323.20 88888.00 2007-10-18 08:23:47.875 291 12514.12 123.35 55323.12 88888.00 2007-10-18 08:23:48.000 291 12514.08 123.35 55323.10 88888.00 2007-10-18 08:23:48.125 291 12514.10 123.33 55323.10 88888.00 2007-10-18 08:23:48.250 291 12514.15 123.45 55323.18 88888.00 2007-10-18 08:23:48.375 291 12514.25 123.50 55323.18 88888.00 2007-10-18 08:23:48.500 291 12514.20 123.42 55323.12 88888.00 2007-10-18 08:23:48.625 291 12514.20 123.45 55323.12 88888.00 2007-10-18 08:23:48.750 291 12514.20 123.53 55323.15 88888.00 2007-10-18 08:23:48.875 291 12514.12 123.53 55323.12 88888.00 2007-10-18 08:23:49.000 291 12514.10 123.50 55323.10 88888.00 2007-10-18 08:23:49.125 291 12514.12 123.55 55323.12 88888.00 2007-10-18 08:23:49.250 291 12514.10 123.55 55323.10 88888.00 2007-10-18 08:23:49.375 291 12514.23 123.65 55323.12 88888.00 2007-10-18 08:23:49.500 291 12514.30 123.65 55323.12 88888.00 2007-10-18 08:23:49.625 291 12514.25 123.65 55323.10 88888.00 2007-10-18 08:23:49.750 291 12514.27 123.70 55323.07 88888.00 2007-10-18 08:23:49.875 291 12514.25 123.70 55323.05 88888.00 2007-10-18 08:23:50.000 291 12514.20 123.72 55323.07 88888.00 2007-10-18 08:23:50.125 291 12514.23 123.80 55323.07 88888.00 2007-10-18 08:23:50.250 291 12514.20 123.78 55323.03 88888.00 2007-10-18 08:23:50.375 291 12514.23 123.83 55323.05 88888.00 2007-10-18 08:23:50.500 291 12514.35 123.95 55323.12 88888.00 2007-10-18 08:23:50.625 291 12514.38 123.92 55323.05 88888.00 2007-10-18 08:23:50.750 291 12514.27 123.88 55322.97 88888.00 2007-10-18 08:23:50.875 291 12514.23 123.88 55322.97 88888.00 2007-10-18 08:23:51.000 291 12514.35 123.97 55323.03 88888.00 2007-10-18 08:23:51.125 291 12514.45 124.03 55323.07 88888.00 2007-10-18 08:23:51.250 291 12514.38 124.00 55323.03 88888.00 2007-10-18 08:23:51.375 291 12514.33 124.00 55323.00 88888.00 2007-10-18 08:23:51.500 291 12514.38 124.05 55323.03 88888.00 2007-10-18 08:23:51.625 291 12514.40 124.08 55323.03 88888.00 2007-10-18 08:23:51.750 291 12514.38 124.08 55322.97 88888.00 2007-10-18 08:23:51.875 291 12514.35 124.05 55322.97 88888.00 2007-10-18 08:23:52.000 291 12514.35 124.10 55322.95 88888.00 2007-10-18 08:23:52.125 291 12514.42 124.17 55323.00 88888.00 2007-10-18 08:23:52.250 291 12514.50 124.17 55323.00 88888.00 2007-10-18 08:23:52.375 291 12514.48 124.17 55322.97 88888.00 2007-10-18 08:23:52.500 291 12514.42 124.20 55322.97 88888.00 2007-10-18 08:23:52.625 291 12514.45 124.22 55322.93 88888.00 2007-10-18 08:23:52.750 291 12514.45 124.25 55322.95 88888.00 2007-10-18 08:23:52.875 291 12514.50 124.35 55323.03 88888.00 2007-10-18 08:23:53.000 291 12514.55 124.40 55323.03 88888.00 2007-10-18 08:23:53.125 291 12514.50 124.40 55322.97 88888.00 2007-10-18 08:23:53.250 291 12514.45 124.42 55323.00 88888.00 2007-10-18 08:23:53.375 291 12514.52 124.55 55323.03 88888.00 2007-10-18 08:23:53.500 291 12514.52 124.55 55323.00 88888.00 2007-10-18 08:23:53.625 291 12514.48 124.47 55322.95 88888.00 2007-10-18 08:23:53.750 291 12514.45 124.53 55322.97 88888.00 2007-10-18 08:23:53.875 291 12514.45 124.55 55322.95 88888.00 2007-10-18 08:23:54.000 291 12514.55 124.55 55322.97 88888.00 2007-10-18 08:23:54.125 291 12514.58 124.55 55322.95 88888.00 2007-10-18 08:23:54.250 291 12514.48 124.53 55322.93 88888.00 2007-10-18 08:23:54.375 291 12514.48 124.60 55322.93 88888.00 2007-10-18 08:23:54.500 291 12514.48 124.67 55322.93 88888.00 2007-10-18 08:23:54.625 291 12514.45 124.70 55322.90 88888.00 2007-10-18 08:23:54.750 291 12514.48 124.72 55322.93 88888.00 2007-10-18 08:23:54.875 291 12514.50 124.75 55322.95 88888.00 2007-10-18 08:23:55.000 291 12514.52 124.78 55322.93 88888.00 2007-10-18 08:23:55.125 291 12514.55 124.78 55322.95 88888.00 2007-10-18 08:23:55.250 291 12514.52 124.80 55322.95 88888.00 2007-10-18 08:23:55.375 291 12514.52 124.85 55322.93 88888.00 2007-10-18 08:23:55.500 291 12514.55 124.90 55322.97 88888.00 2007-10-18 08:23:55.625 291 12514.52 124.95 55322.95 88888.00 2007-10-18 08:23:55.750 291 12514.50 124.90 55322.90 88888.00 2007-10-18 08:23:55.875 291 12514.42 124.85 55322.88 88888.00 2007-10-18 08:23:56.000 291 12514.38 124.85 55322.88 88888.00 2007-10-18 08:23:56.125 291 12514.42 124.92 55322.90 88888.00 2007-10-18 08:23:56.250 291 12514.50 125.00 55322.95 88888.00 2007-10-18 08:23:56.375 291 12514.55 124.97 55322.93 88888.00 2007-10-18 08:23:56.500 291 12514.58 125.05 55322.95 88888.00 2007-10-18 08:23:56.625 291 12514.62 125.05 55322.95 88888.00 2007-10-18 08:23:56.750 291 12514.67 125.05 55322.97 88888.00 2007-10-18 08:23:56.875 291 12514.60 125.03 55322.90 88888.00 2007-10-18 08:23:57.000 291 12514.55 125.03 55322.88 88888.00 2007-10-18 08:23:57.125 291 12514.55 125.03 55322.90 88888.00 2007-10-18 08:23:57.250 291 12514.55 125.08 55322.95 88888.00 2007-10-18 08:23:57.375 291 12514.67 125.12 55322.93 88888.00 2007-10-18 08:23:57.500 291 12514.67 125.17 55322.93 88888.00 2007-10-18 08:23:57.625 291 12514.70 125.15 55322.93 88888.00 2007-10-18 08:23:57.750 291 12514.73 125.12 55322.93 88888.00 2007-10-18 08:23:57.875 291 12514.67 125.15 55322.93 88888.00 2007-10-18 08:23:58.000 291 12514.58 125.12 55322.90 88888.00 2007-10-18 08:23:58.125 291 12514.60 125.12 55322.90 88888.00 2007-10-18 08:23:58.250 291 12514.67 125.17 55322.97 88888.00 2007-10-18 08:23:58.375 291 12514.75 125.22 55322.97 88888.00 2007-10-18 08:23:58.500 291 12514.77 125.22 55322.97 88888.00 2007-10-18 08:23:58.625 291 12514.85 125.17 55322.93 88888.00 2007-10-18 08:23:58.750 291 12514.83 125.15 55322.93 88888.00 2007-10-18 08:23:58.875 291 12514.77 125.15 55322.90 88888.00 2007-10-18 08:23:59.000 291 12514.80 125.20 55322.93 88888.00 2007-10-18 08:23:59.125 291 12514.83 125.20 55322.93 88888.00 2007-10-18 08:23:59.250 291 12514.77 125.17 55322.95 88888.00 2007-10-18 08:23:59.375 291 12514.88 125.25 55322.93 88888.00 2007-10-18 08:23:59.500 291 12514.92 125.20 55322.90 88888.00 2007-10-18 08:23:59.625 291 12514.90 125.17 55322.85 88888.00 2007-10-18 08:23:59.750 291 12514.90 125.22 55322.88 88888.00 2007-10-18 08:23:59.875 291 12514.90 125.28 55322.93 88888.00 2007-10-18 08:24:00.000 291 12514.92 125.28 55322.93 88888.00 2007-10-18 08:24:00.125 291 12514.92 125.20 55322.90 88888.00 2007-10-18 08:24:00.250 291 12514.90 125.15 55322.88 88888.00 2007-10-18 08:24:00.375 291 12514.98 125.17 55322.85 88888.00 2007-10-18 08:24:00.500 291 12514.98 125.20 55322.85 88888.00 2007-10-18 08:24:00.625 291 12515.02 125.20 55322.85 88888.00 2007-10-18 08:24:00.750 291 12515.12 125.25 55322.88 88888.00 2007-10-18 08:24:00.875 291 12515.12 125.30 55322.88 88888.00 2007-10-18 08:24:01.000 291 12515.10 125.33 55322.88 88888.00 2007-10-18 08:24:01.125 291 12515.12 125.30 55322.85 88888.00 2007-10-18 08:24:01.250 291 12515.10 125.22 55322.85 88888.00 2007-10-18 08:24:01.375 291 12515.20 125.28 55322.90 88888.00 2007-10-18 08:24:01.500 291 12515.30 125.28 55322.88 88888.00 2007-10-18 08:24:01.625 291 12515.27 125.25 55322.85 88888.00 2007-10-18 08:24:01.750 291 12515.30 125.25 55322.82 88888.00 2007-10-18 08:24:01.875 291 12515.30 125.28 55322.82 88888.00 2007-10-18 08:24:02.000 291 12515.33 125.22 55322.80 88888.00 2007-10-18 08:24:02.125 291 12515.38 125.25 55322.80 88888.00 2007-10-18 08:24:02.250 291 12515.45 125.33 55322.85 88888.00 2007-10-18 08:24:02.375 291 12515.52 125.35 55322.85 88888.00 2007-10-18 08:24:02.500 291 12515.50 125.38 55322.88 88888.00 2007-10-18 08:24:02.625 291 12515.52 125.40 55322.88 88888.00 2007-10-18 08:24:02.750 291 12515.52 125.38 55322.85 88888.00 2007-10-18 08:24:02.875 291 12515.60 125.38 55322.88 88888.00 2007-10-18 08:24:03.000 291 12515.58 125.38 55322.85 88888.00 2007-10-18 08:24:03.125 291 12515.45 125.35 55322.82 88888.00 2007-10-18 08:24:03.250 291 12515.48 125.38 55322.85 88888.00 2007-10-18 08:24:03.375 291 12515.58 125.42 55322.85 88888.00 2007-10-18 08:24:03.500 291 12515.62 125.42 55322.85 88888.00 2007-10-18 08:24:03.625 291 12515.65 125.42 55322.88 88888.00 2007-10-18 08:24:03.750 291 12515.58 125.33 55322.88 88888.00 2007-10-18 08:24:03.875 291 12515.70 125.40 55322.88 88888.00 2007-10-18 08:24:04.000 291 12515.75 125.40 55322.85 88888.00 2007-10-18 08:24:04.125 291 12515.73 125.40 55322.82 88888.00 2007-10-18 08:24:04.250 291 12515.60 125.40 55322.85 88888.00 2007-10-18 08:24:04.375 291 12515.62 125.47 55322.88 88888.00 2007-10-18 08:24:04.500 291 12515.62 125.42 55322.88 88888.00 2007-10-18 08:24:04.625 291 12515.65 125.35 55322.85 88888.00 2007-10-18 08:24:04.750 291 12515.60 125.35 55322.85 88888.00 2007-10-18 08:24:04.875 291 12515.62 125.45 55322.90 88888.00 2007-10-18 08:24:05.000 291 12515.67 125.47 55322.88 88888.00 2007-10-18 08:24:05.125 291 12515.70 125.47 55322.90 88888.00 2007-10-18 08:24:05.250 291 12515.80 125.50 55322.93 88888.00 2007-10-18 08:24:05.375 291 12515.85 125.47 55322.90 88888.00 2007-10-18 08:24:05.500 291 12515.88 125.47 55322.93 88888.00 2007-10-18 08:24:05.625 291 12515.90 125.45 55322.90 88888.00 2007-10-18 08:24:05.750 291 12515.90 125.47 55322.90 88888.00 2007-10-18 08:24:05.875 291 12515.90 125.47 55322.90 88888.00 2007-10-18 08:24:06.000 291 12515.85 125.42 55322.93 88888.00 2007-10-18 08:24:06.125 291 12515.85 125.45 55322.90 88888.00 2007-10-18 08:24:06.250 291 12515.83 125.55 55322.95 88888.00 2007-10-18 08:24:06.375 291 12515.85 125.58 55322.95 88888.00 2007-10-18 08:24:06.500 291 12515.90 125.53 55322.97 88888.00 2007-10-18 08:24:06.625 291 12515.95 125.50 55322.97 88888.00 2007-10-18 08:24:06.750 291 12515.92 125.47 55322.97 88888.00 2007-10-18 08:24:06.875 291 12515.88 125.47 55322.95 88888.00 2007-10-18 08:24:07.000 291 12515.85 125.47 55322.93 88888.00 2007-10-18 08:24:07.125 291 12515.88 125.42 55322.90 88888.00 2007-10-18 08:24:07.250 291 12515.88 125.42 55322.93 88888.00 2007-10-18 08:24:07.375 291 12515.95 125.47 55322.95 88888.00 2007-10-18 08:24:07.500 291 12515.95 125.40 55322.95 88888.00 2007-10-18 08:24:07.625 291 12515.90 125.40 55322.93 88888.00 2007-10-18 08:24:07.750 291 12515.90 125.47 55322.95 88888.00 2007-10-18 08:24:07.875 291 12515.95 125.55 55322.97 88888.00 2007-10-18 08:24:08.000 291 12516.02 125.53 55322.97 88888.00 2007-10-18 08:24:08.125 291 12516.02 125.50 55322.97 88888.00 2007-10-18 08:24:08.250 291 12516.02 125.53 55322.97 88888.00 2007-10-18 08:24:08.375 291 12516.10 125.53 55322.97 88888.00 2007-10-18 08:24:08.500 291 12516.12 125.47 55323.00 88888.00 2007-10-18 08:24:08.625 291 12516.12 125.47 55323.03 88888.00 2007-10-18 08:24:08.750 291 12516.15 125.58 55323.05 88888.00 2007-10-18 08:24:08.875 291 12516.27 125.62 55323.07 88888.00 2007-10-18 08:24:09.000 291 12516.23 125.60 55323.07 88888.00 2007-10-18 08:24:09.125 291 12516.08 125.50 55323.07 88888.00 2007-10-18 08:24:09.250 291 12516.00 125.53 55323.12 88888.00 2007-10-18 08:24:09.375 291 12516.05 125.58 55323.12 88888.00 2007-10-18 08:24:09.500 291 12516.10 125.58 55323.18 88888.00 2007-10-18 08:24:09.625 291 12516.12 125.55 55323.20 88888.00 2007-10-18 08:24:09.750 291 12516.15 125.55 55323.15 88888.00 2007-10-18 08:24:09.875 291 12516.15 125.53 55323.15 88888.00 2007-10-18 08:24:10.000 291 12516.10 125.53 55323.12 88888.00 2007-10-18 08:24:10.125 291 12516.10 125.55 55323.15 88888.00 2007-10-18 08:24:10.250 291 12516.12 125.55 55323.20 88888.00 2007-10-18 08:24:10.375 291 12516.15 125.55 55323.20 88888.00 2007-10-18 08:24:10.500 291 12516.15 125.53 55323.22 88888.00 2007-10-18 08:24:10.625 291 12516.10 125.55 55323.22 88888.00 2007-10-18 08:24:10.750 291 12516.15 125.58 55323.25 88888.00 2007-10-18 08:24:10.875 291 12516.23 125.58 55323.25 88888.00 2007-10-18 08:24:11.000 291 12516.23 125.58 55323.25 88888.00 2007-10-18 08:24:11.125 291 12516.17 125.55 55323.25 88888.00 2007-10-18 08:24:11.250 291 12516.15 125.55 55323.25 88888.00 2007-10-18 08:24:11.375 291 12516.08 125.50 55323.25 88888.00 2007-10-18 08:24:11.500 291 12516.10 125.53 55323.28 88888.00 2007-10-18 08:24:11.625 291 12516.17 125.50 55323.28 88888.00 2007-10-18 08:24:11.750 291 12516.25 125.53 55323.28 88888.00 2007-10-18 08:24:11.875 291 12516.30 125.58 55323.32 88888.00 2007-10-18 08:24:12.000 291 12516.33 125.62 55323.35 88888.00 2007-10-18 08:24:12.125 291 12516.33 125.60 55323.35 88888.00 2007-10-18 08:24:12.250 291 12516.25 125.53 55323.30 88888.00 2007-10-18 08:24:12.375 291 12516.25 125.53 55323.30 88888.00 2007-10-18 08:24:12.500 291 12516.25 125.50 55323.32 88888.00 2007-10-18 08:24:12.625 291 12516.27 125.55 55323.35 88888.00 2007-10-18 08:24:12.750 291 12516.27 125.58 55323.35 88888.00 2007-10-18 08:24:12.875 291 12516.23 125.55 55323.32 88888.00 2007-10-18 08:24:13.000 291 12516.23 125.58 55323.32 88888.00 2007-10-18 08:24:13.125 291 12516.30 125.58 55323.35 88888.00 2007-10-18 08:24:13.250 291 12516.35 125.60 55323.40 88888.00 2007-10-18 08:24:13.375 291 12516.42 125.62 55323.40 88888.00 2007-10-18 08:24:13.500 291 12516.50 125.58 55323.43 88888.00 2007-10-18 08:24:13.625 291 12516.52 125.65 55323.40 88888.00 2007-10-18 08:24:13.750 291 12516.50 125.65 55323.43 88888.00 2007-10-18 08:24:13.875 291 12516.52 125.62 55323.40 88888.00 2007-10-18 08:24:14.000 291 12516.55 125.62 55323.43 88888.00 2007-10-18 08:24:14.125 291 12516.52 125.60 55323.43 88888.00 2007-10-18 08:24:14.250 291 12516.50 125.58 55323.43 88888.00 2007-10-18 08:24:14.375 291 12516.52 125.60 55323.45 88888.00 2007-10-18 08:24:14.500 291 12516.55 125.62 55323.47 88888.00 2007-10-18 08:24:14.625 291 12516.50 125.62 55323.47 88888.00 2007-10-18 08:24:14.750 291 12516.45 125.58 55323.45 88888.00 2007-10-18 08:24:14.875 291 12516.45 125.53 55323.47 88888.00 2007-10-18 08:24:15.000 291 12516.48 125.55 55323.47 88888.00 2007-10-18 08:24:15.125 291 12516.45 125.55 55323.50 88888.00 2007-10-18 08:24:15.250 291 12516.45 125.53 55323.53 88888.00 2007-10-18 08:24:15.375 291 12516.60 125.62 55323.53 88888.00 2007-10-18 08:24:15.500 291 12516.55 125.58 55323.53 88888.00 2007-10-18 08:24:15.625 291 12516.55 125.58 55323.55 88888.00 2007-10-18 08:24:15.750 291 12516.58 125.60 55323.55 88888.00 2007-10-18 08:24:15.875 291 12516.58 125.58 55323.55 88888.00 2007-10-18 08:24:16.000 291 12516.60 125.62 55323.60 88888.00 2007-10-18 08:24:16.125 291 12516.65 125.62 55323.60 88888.00 2007-10-18 08:24:16.250 291 12516.65 125.60 55323.60 88888.00 2007-10-18 08:24:16.375 291 12516.73 125.60 55323.62 88888.00 2007-10-18 08:24:16.500 291 12516.75 125.67 55323.62 88888.00 2007-10-18 08:24:16.625 291 12516.67 125.62 55323.57 88888.00 2007-10-18 08:24:16.750 291 12516.62 125.58 55323.57 88888.00 2007-10-18 08:24:16.875 291 12516.67 125.65 55323.60 88888.00 2007-10-18 08:24:17.000 291 12516.67 125.65 55323.62 88888.00 2007-10-18 08:24:17.125 291 12516.67 125.67 55323.68 88888.00 2007-10-18 08:24:17.250 291 12516.67 125.70 55323.68 88888.00 2007-10-18 08:24:17.375 291 12516.77 125.67 55323.68 88888.00 2007-10-18 08:24:17.500 291 12516.75 125.65 55323.70 88888.00 2007-10-18 08:24:17.625 291 12516.70 125.65 55323.70 88888.00 2007-10-18 08:24:17.750 291 12516.62 125.72 55323.75 88888.00 2007-10-18 08:24:17.875 291 12516.67 125.70 55323.78 88888.00 2007-10-18 08:24:18.000 291 12516.75 125.75 55323.80 88888.00 2007-10-18 08:24:18.125 291 12516.77 125.75 55323.78 88888.00 2007-10-18 08:24:18.250 291 12516.67 125.70 55323.78 88888.00 2007-10-18 08:24:18.375 291 12516.62 125.67 55323.78 88888.00 2007-10-18 08:24:18.500 291 12516.55 125.70 55323.80 88888.00 2007-10-18 08:24:18.625 291 12516.52 125.67 55323.80 88888.00 2007-10-18 08:24:18.750 291 12516.48 125.67 55323.80 88888.00 2007-10-18 08:24:18.875 291 12516.45 125.67 55323.82 88888.00 2007-10-18 08:24:19.000 291 12516.50 125.72 55323.90 88888.00 2007-10-18 08:24:19.125 291 12516.58 125.78 55323.93 88888.00 2007-10-18 08:24:19.250 291 12516.58 125.80 55323.95 88888.00 2007-10-18 08:24:19.375 291 12516.55 125.83 55323.95 88888.00 2007-10-18 08:24:19.500 291 12516.55 125.83 55323.97 88888.00 2007-10-18 08:24:19.625 291 12516.50 125.83 55323.97 88888.00 2007-10-18 08:24:19.750 291 12516.42 125.80 55323.97 88888.00 2007-10-18 08:24:19.875 291 12516.38 125.78 55323.97 88888.00 2007-10-18 08:24:20.000 291 12516.33 125.78 55324.00 88888.00 2007-10-18 08:24:20.125 291 12516.35 125.83 55324.03 88888.00 2007-10-18 08:24:20.250 291 12516.35 125.88 55324.07 88888.00 2007-10-18 08:24:20.375 291 12516.33 125.92 55324.07 88888.00 2007-10-18 08:24:20.500 291 12516.27 125.78 55324.07 88888.00 2007-10-18 08:24:20.625 291 12516.35 125.83 55324.10 88888.00 2007-10-18 08:24:20.750 291 12516.40 125.88 55324.12 88888.00 2007-10-18 08:24:20.875 291 12516.38 125.88 55324.15 88888.00 2007-10-18 08:24:21.000 291 12516.30 125.90 55324.12 88888.00 2007-10-18 08:24:21.125 291 12516.25 125.92 55324.15 88888.00 2007-10-18 08:24:21.250 291 12516.33 125.95 55324.18 88888.00 2007-10-18 08:24:21.375 291 12516.35 125.92 55324.12 88888.00 2007-10-18 08:24:21.500 291 12516.27 125.92 55324.15 88888.00 2007-10-18 08:24:21.625 291 12516.27 126.00 55324.18 88888.00 2007-10-18 08:24:21.750 291 12516.30 126.00 55324.18 88888.00 2007-10-18 08:24:21.875 291 12516.30 126.00 55324.20 88888.00 2007-10-18 08:24:22.000 291 12516.27 126.03 55324.28 88888.00 2007-10-18 08:24:22.125 291 12516.30 126.05 55324.28 88888.00 2007-10-18 08:24:22.250 291 12516.33 126.12 55324.30 88888.00 2007-10-18 08:24:22.375 291 12516.30 126.17 55324.32 88888.00 2007-10-18 08:24:22.500 291 12516.25 126.08 55324.32 88888.00 2007-10-18 08:24:22.625 291 12516.23 126.08 55324.35 88888.00 2007-10-18 08:24:22.750 291 12516.25 126.05 55324.38 88888.00 2007-10-18 08:24:22.875 291 12516.23 126.03 55324.35 88888.00 2007-10-18 08:24:23.000 291 12516.20 126.03 55324.35 88888.00 2007-10-18 08:24:23.125 291 12516.23 126.08 55324.40 88888.00 2007-10-18 08:24:23.250 291 12516.27 126.15 55324.45 88888.00 2007-10-18 08:24:23.375 291 12516.20 126.12 55324.45 88888.00 2007-10-18 08:24:23.500 291 12516.12 126.10 55324.45 88888.00 2007-10-18 08:24:23.625 291 12516.15 126.12 55324.45 88888.00 2007-10-18 08:24:23.750 291 12516.20 126.15 55324.45 88888.00 2007-10-18 08:24:23.875 291 12516.23 126.15 55324.45 88888.00 2007-10-18 08:24:24.000 291 12516.20 126.17 55324.53 88888.00 2007-10-18 08:24:24.125 291 12516.17 126.25 55324.57 88888.00 2007-10-18 08:24:24.250 291 12516.25 126.17 55324.55 88888.00 2007-10-18 08:24:24.375 291 12516.23 126.15 55324.55 88888.00 2007-10-18 08:24:24.500 291 12516.27 126.17 55324.53 88888.00 2007-10-18 08:24:24.625 291 12516.25 126.25 55324.55 88888.00 2007-10-18 08:24:24.750 291 12516.27 126.28 55324.57 88888.00 2007-10-18 08:24:24.875 291 12516.35 126.22 55324.62 88888.00 2007-10-18 08:24:25.000 291 12516.23 126.20 55324.60 88888.00 2007-10-18 08:24:25.125 291 12516.23 126.25 55324.65 88888.00 2007-10-18 08:24:25.250 291 12516.17 126.25 55324.68 88888.00 2007-10-18 08:24:25.375 291 12516.20 126.28 55324.72 88888.00 2007-10-18 08:24:25.500 291 12516.17 126.33 55324.75 88888.00 2007-10-18 08:24:25.625 291 12516.17 126.28 55324.70 88888.00 2007-10-18 08:24:25.750 291 12516.20 126.33 55324.75 88888.00 2007-10-18 08:24:25.875 291 12516.20 126.30 55324.75 88888.00 2007-10-18 08:24:26.000 291 12516.23 126.28 55324.78 88888.00 2007-10-18 08:24:26.125 291 12516.25 126.30 55324.78 88888.00 2007-10-18 08:24:26.250 291 12516.20 126.30 55324.78 88888.00 2007-10-18 08:24:26.375 291 12516.20 126.33 55324.80 88888.00 2007-10-18 08:24:26.500 291 12516.23 126.35 55324.80 88888.00 2007-10-18 08:24:26.625 291 12516.25 126.40 55324.80 88888.00 2007-10-18 08:24:26.750 291 12516.33 126.40 55324.80 88888.00 2007-10-18 08:24:26.875 291 12516.30 126.40 55324.82 88888.00 2007-10-18 08:24:27.000 291 12516.23 126.42 55324.82 88888.00 2007-10-18 08:24:27.125 291 12516.20 126.42 55324.85 88888.00 2007-10-18 08:24:27.250 291 12516.20 126.45 55324.85 88888.00 2007-10-18 08:24:27.375 291 12516.23 126.47 55324.88 88888.00 2007-10-18 08:24:27.500 291 12516.20 126.47 55324.90 88888.00 2007-10-18 08:24:27.625 291 12516.17 126.50 55324.90 88888.00 2007-10-18 08:24:27.750 291 12516.17 126.58 55324.95 88888.00 2007-10-18 08:24:27.875 291 12516.23 126.58 55324.97 88888.00 2007-10-18 08:24:28.000 291 12516.15 126.55 55324.95 88888.00 2007-10-18 08:24:28.125 291 12516.15 126.58 55325.00 88888.00 2007-10-18 08:24:28.250 291 12516.10 126.53 55325.03 88888.00 2007-10-18 08:24:28.375 291 12516.12 126.58 55325.05 88888.00 2007-10-18 08:24:28.500 291 12516.20 126.67 55325.07 88888.00 2007-10-18 08:24:28.625 291 12516.20 126.65 55325.07 88888.00 2007-10-18 08:24:28.750 291 12516.17 126.62 55325.07 88888.00 2007-10-18 08:24:28.875 291 12516.08 126.62 55325.15 88888.00 2007-10-18 08:24:29.000 291 12516.12 126.67 55325.15 88888.00 2007-10-18 08:24:29.125 291 12516.12 126.70 55325.12 88888.00 2007-10-18 08:24:29.250 291 12516.10 126.72 55325.12 88888.00 2007-10-18 08:24:29.375 291 12516.15 126.78 55325.15 88888.00 2007-10-18 08:24:29.500 291 12516.15 126.85 55325.20 88888.00 2007-10-18 08:24:29.625 291 12516.15 126.88 55325.22 88888.00 2007-10-18 08:24:29.750 291 12516.10 126.88 55325.20 88888.00 2007-10-18 08:24:29.875 291 12516.02 126.85 55325.20 88888.00 2007-10-18 08:24:30.000 291 12516.02 126.85 55325.22 88888.00 2007-10-18 08:24:30.125 291 12515.95 126.90 55325.25 88888.00 2007-10-18 08:24:30.250 291 12515.85 126.90 55325.22 88888.00 2007-10-18 08:24:30.375 291 12515.85 126.95 55325.28 88888.00 2007-10-18 08:24:30.500 291 12515.85 127.03 55325.28 88888.00 2007-10-18 08:24:30.625 291 12515.88 127.05 55325.30 88888.00 2007-10-18 08:24:30.750 291 12515.88 127.08 55325.32 88888.00 2007-10-18 08:24:30.875 291 12515.90 127.08 55325.30 88888.00 2007-10-18 08:24:31.000 291 12515.80 127.03 55325.30 88888.00 2007-10-18 08:24:31.125 291 12515.77 127.05 55325.38 88888.00 2007-10-18 08:24:31.250 291 12515.85 127.12 55325.45 88888.00 2007-10-18 08:24:31.375 291 12515.83 127.12 55325.43 88888.00 2007-10-18 08:24:31.500 291 12515.80 127.17 55325.40 88888.00 2007-10-18 08:24:31.625 291 12515.70 127.20 55325.43 88888.00 2007-10-18 08:24:31.750 291 12515.62 127.28 55325.43 88888.00 2007-10-18 08:24:31.875 291 12515.60 127.30 55325.45 88888.00 2007-10-18 08:24:32.000 291 12515.60 127.28 55325.45 88888.00 2007-10-18 08:24:32.125 291 12515.52 127.22 55325.47 88888.00 2007-10-18 08:24:32.250 291 12515.50 127.35 55325.55 88888.00 2007-10-18 08:24:32.375 291 12515.48 127.42 55325.60 88888.00 2007-10-18 08:24:32.500 291 12515.50 127.47 55325.60 88888.00 2007-10-18 08:24:32.625 291 12515.40 127.40 55325.57 88888.00 2007-10-18 08:24:32.750 291 12515.35 127.45 55325.57 88888.00 2007-10-18 08:24:32.875 291 12515.27 127.47 55325.60 88888.00 2007-10-18 08:24:33.000 291 12515.20 127.47 55325.60 88888.00 2007-10-18 08:24:33.125 291 12515.20 127.53 55325.62 88888.00 2007-10-18 08:24:33.250 291 12515.20 127.60 55325.65 88888.00 2007-10-18 08:24:33.375 291 12515.20 127.67 55325.68 88888.00 2007-10-18 08:24:33.500 291 12515.23 127.75 55325.72 88888.00 2007-10-18 08:24:33.625 291 12515.23 127.78 55325.75 88888.00 2007-10-18 08:24:33.750 291 12515.23 127.85 55325.75 88888.00 2007-10-18 08:24:33.875 291 12515.10 127.80 55325.72 88888.00 2007-10-18 08:24:34.000 291 12515.10 127.85 55325.75 88888.00 2007-10-18 08:24:34.125 291 12515.15 127.88 55325.82 88888.00 2007-10-18 08:24:34.250 291 12515.10 127.90 55325.82 88888.00 2007-10-18 08:24:34.375 291 12515.05 127.95 55325.80 88888.00 2007-10-18 08:24:34.500 291 12515.00 127.97 55325.82 88888.00 2007-10-18 08:24:34.625 291 12514.92 127.97 55325.88 88888.00 2007-10-18 08:24:34.750 291 12514.88 128.00 55325.93 88888.00 2007-10-18 08:24:34.875 291 12514.85 128.05 55325.88 88888.00 2007-10-18 08:24:35.000 291 12514.83 128.05 55325.90 88888.00 2007-10-18 08:24:35.125 291 12514.73 128.07 55325.93 88888.00 2007-10-18 08:24:35.250 291 12514.65 128.12 55325.97 88888.00 2007-10-18 08:24:35.375 291 12514.75 128.22 55326.00 88888.00 2007-10-18 08:24:35.500 291 12514.70 128.22 55325.97 88888.00 2007-10-18 08:24:35.625 291 12514.62 128.18 55325.95 88888.00 2007-10-18 08:24:35.750 291 12514.60 128.22 55325.97 88888.00 2007-10-18 08:24:35.875 291 12514.62 128.30 55325.97 88888.00 2007-10-18 08:24:36.000 291 12514.65 128.32 55326.00 88888.00 2007-10-18 08:24:36.125 291 12514.67 128.38 55326.03 88888.00 2007-10-18 08:24:36.250 291 12514.67 128.45 55326.07 88888.00 2007-10-18 08:24:36.375 291 12514.60 128.50 55326.05 88888.00 2007-10-18 08:24:36.500 291 12514.52 128.53 55326.07 88888.00 2007-10-18 08:24:36.625 291 12514.50 128.60 55326.12 88888.00 2007-10-18 08:24:36.750 291 12514.45 128.57 55326.07 88888.00 2007-10-18 08:24:36.875 291 12514.40 128.53 55326.05 88888.00 2007-10-18 08:24:37.000 291 12514.40 128.60 55326.07 88888.00 2007-10-18 08:24:37.125 291 12514.38 128.65 55326.10 88888.00 2007-10-18 08:24:37.250 291 12514.35 128.68 55326.12 88888.00 2007-10-18 08:24:37.375 291 12514.35 128.70 55326.15 88888.00 2007-10-18 08:24:37.500 291 12514.33 128.70 55326.12 88888.00 2007-10-18 08:24:37.625 291 12514.27 128.65 55326.10 88888.00 2007-10-18 08:24:37.750 291 12514.30 128.70 55326.12 88888.00 2007-10-18 08:24:37.875 291 12514.27 128.75 55326.15 88888.00 2007-10-18 08:24:38.000 291 12514.17 128.72 55326.15 88888.00 2007-10-18 08:24:38.125 291 12514.25 128.80 55326.22 88888.00 2007-10-18 08:24:38.250 291 12514.25 128.85 55326.28 88888.00 2007-10-18 08:24:38.375 291 12514.25 128.93 55326.28 88888.00 2007-10-18 08:24:38.500 291 12514.20 128.90 55326.28 88888.00 2007-10-18 08:24:38.625 291 12514.17 128.95 55326.30 88888.00 2007-10-18 08:24:38.750 291 12514.20 129.00 55326.30 88888.00 2007-10-18 08:24:38.875 291 12514.23 129.05 55326.32 88888.00 2007-10-18 08:24:39.000 291 12514.17 129.07 55326.30 88888.00 2007-10-18 08:24:39.125 291 12514.15 129.07 55326.30 88888.00 2007-10-18 08:24:39.250 291 12514.02 129.00 55326.30 88888.00 2007-10-18 08:24:39.375 291 12514.02 129.07 55326.32 88888.00 2007-10-18 08:24:39.500 291 12514.08 129.18 55326.43 88888.00 2007-10-18 08:24:39.625 291 12514.12 129.20 55326.43 88888.00 2007-10-18 08:24:39.750 291 12514.12 129.20 55326.38 88888.00 2007-10-18 08:24:39.875 291 12514.05 129.22 55326.40 88888.00 2007-10-18 08:24:40.000 291 12514.02 129.28 55326.40 88888.00 2007-10-18 08:24:40.125 291 12513.95 129.30 55326.38 88888.00 2007-10-18 08:24:40.250 291 12513.92 129.35 55326.38 88888.00 2007-10-18 08:24:40.375 291 12513.98 129.43 55326.40 88888.00 2007-10-18 08:24:40.500 291 12513.98 129.47 55326.43 88888.00 2007-10-18 08:24:40.625 291 12513.92 129.43 55326.40 88888.00 2007-10-18 08:24:40.750 291 12513.92 129.43 55326.40 88888.00 2007-10-18 08:24:40.875 291 12514.00 129.45 55326.40 88888.00 2007-10-18 08:24:41.000 291 12514.05 129.55 55326.45 88888.00 2007-10-18 08:24:41.125 291 12514.00 129.60 55326.45 88888.00 2007-10-18 08:24:41.250 291 12513.98 129.68 55326.50 88888.00 2007-10-18 08:24:41.375 291 12514.00 129.78 55326.53 88888.00 2007-10-18 08:24:41.500 291 12514.05 129.85 55326.55 88888.00 2007-10-18 08:24:41.625 291 12514.08 129.85 55326.55 88888.00 2007-10-18 08:24:41.750 291 12514.00 129.82 55326.55 88888.00 2007-10-18 08:24:41.875 291 12513.95 129.78 55326.50 88888.00 2007-10-18 08:24:42.000 291 12514.00 129.82 55326.50 88888.00 2007-10-18 08:24:42.125 291 12514.00 129.90 55326.55 88888.00 2007-10-18 08:24:42.250 291 12513.88 129.93 55326.55 88888.00 2007-10-18 08:24:42.375 291 12513.90 129.97 55326.53 88888.00 2007-10-18 08:24:42.500 291 12513.88 129.95 55326.53 88888.00 2007-10-18 08:24:42.625 291 12513.92 130.00 55326.53 88888.00 2007-10-18 08:24:42.750 291 12513.92 130.05 55326.53 88888.00 2007-10-18 08:24:42.875 291 12513.90 130.07 55326.53 88888.00 2007-10-18 08:24:43.000 291 12513.92 130.20 55326.55 88888.00 2007-10-18 08:24:43.125 291 12513.95 130.28 55326.55 88888.00 2007-10-18 08:24:43.250 291 12513.90 130.18 55326.53 88888.00 2007-10-18 08:24:43.375 291 12513.92 130.22 55326.53 88888.00 2007-10-18 08:24:43.500 291 12513.90 130.28 55326.53 88888.00 2007-10-18 08:24:43.625 291 12513.98 130.35 55326.55 88888.00 2007-10-18 08:24:43.750 291 12513.92 130.32 55326.53 88888.00 2007-10-18 08:24:43.875 291 12513.88 130.38 55326.55 88888.00 2007-10-18 08:24:44.000 291 12513.88 130.43 55326.57 88888.00 2007-10-18 08:24:44.125 291 12513.88 130.47 55326.57 88888.00 2007-10-18 08:24:44.250 291 12513.85 130.47 55326.57 88888.00 2007-10-18 08:24:44.375 291 12513.90 130.53 55326.57 88888.00 2007-10-18 08:24:44.500 291 12513.80 130.57 55326.57 88888.00 2007-10-18 08:24:44.625 291 12513.75 130.60 55326.60 88888.00 2007-10-18 08:24:44.750 291 12513.73 130.62 55326.57 88888.00 2007-10-18 08:24:44.875 291 12513.73 130.62 55326.57 88888.00 2007-10-18 08:24:45.000 291 12513.83 130.68 55326.57 88888.00 2007-10-18 08:24:45.125 291 12513.80 130.72 55326.60 88888.00 2007-10-18 08:24:45.250 291 12513.70 130.70 55326.60 88888.00 2007-10-18 08:24:45.375 291 12513.73 130.80 55326.62 88888.00 2007-10-18 08:24:45.500 291 12513.83 130.90 55326.65 88888.00 2007-10-18 08:24:45.625 291 12513.83 130.93 55326.65 88888.00 2007-10-18 08:24:45.750 291 12513.75 130.93 55326.65 88888.00 2007-10-18 08:24:45.875 291 12513.77 130.95 55326.65 88888.00 2007-10-18 08:24:46.000 291 12513.85 130.97 55326.62 88888.00 2007-10-18 08:24:46.125 291 12513.85 131.03 55326.68 88888.00 2007-10-18 08:24:46.250 291 12513.80 131.07 55326.65 88888.00 2007-10-18 08:24:46.375 291 12513.70 131.10 55326.65 88888.00 2007-10-18 08:24:46.500 291 12513.77 131.18 55326.65 88888.00 2007-10-18 08:24:46.625 291 12513.75 131.22 55326.65 88888.00 2007-10-18 08:24:46.750 291 12513.70 131.20 55326.62 88888.00 2007-10-18 08:24:46.875 291 12513.62 131.12 55326.57 88888.00 2007-10-18 08:24:47.000 291 12513.65 131.20 55326.60 88888.00 2007-10-18 08:24:47.125 291 12513.67 131.30 55326.68 88888.00 2007-10-18 08:24:47.250 291 12513.67 131.40 55326.70 88888.00 2007-10-18 08:24:47.375 291 12513.67 131.45 55326.70 88888.00 2007-10-18 08:24:47.500 291 12513.65 131.45 55326.72 88888.00 2007-10-18 08:24:47.625 291 12513.65 131.47 55326.65 88888.00 2007-10-18 08:24:47.750 291 12513.62 131.45 55326.65 88888.00 2007-10-18 08:24:47.875 291 12513.62 131.53 55326.68 88888.00 2007-10-18 08:24:48.000 291 12513.62 131.55 55326.62 88888.00 2007-10-18 08:24:48.125 291 12513.62 131.57 55326.62 88888.00 2007-10-18 08:24:48.250 291 12513.62 131.65 55326.65 88888.00 2007-10-18 08:24:48.375 291 12513.60 131.68 55326.65 88888.00 2007-10-18 08:24:48.500 291 12513.58 131.70 55326.60 88888.00 2007-10-18 08:24:48.625 291 12513.50 131.72 55326.57 88888.00 2007-10-18 08:24:48.750 291 12513.50 131.78 55326.57 88888.00 2007-10-18 08:24:48.875 291 12513.58 131.80 55326.60 88888.00 2007-10-18 08:24:49.000 291 12513.62 131.85 55326.60 88888.00 2007-10-18 08:24:49.125 291 12513.58 131.85 55326.57 88888.00 2007-10-18 08:24:49.250 291 12513.52 131.80 55326.60 88888.00 2007-10-18 08:24:49.375 291 12513.52 131.88 55326.60 88888.00 2007-10-18 08:24:49.500 291 12513.48 131.93 55326.60 88888.00 2007-10-18 08:24:49.625 291 12513.48 132.03 55326.65 88888.00 2007-10-18 08:24:49.750 291 12513.52 132.07 55326.68 88888.00 2007-10-18 08:24:49.875 291 12513.55 132.05 55326.65 88888.00 2007-10-18 08:24:50.000 291 12513.62 132.10 55326.68 88888.00 2007-10-18 08:24:50.125 291 12513.58 132.12 55326.65 88888.00 2007-10-18 08:24:50.250 291 12513.55 132.07 55326.65 88888.00 2007-10-18 08:24:50.375 291 12513.62 132.07 55326.65 88888.00 2007-10-18 08:24:50.500 291 12513.62 132.10 55326.60 88888.00 2007-10-18 08:24:50.625 291 12513.60 132.12 55326.57 88888.00 2007-10-18 08:24:50.750 291 12513.58 132.15 55326.57 88888.00 2007-10-18 08:24:50.875 291 12513.60 132.18 55326.55 88888.00 2007-10-18 08:24:51.000 291 12513.58 132.22 55326.57 88888.00 2007-10-18 08:24:51.125 291 12513.62 132.25 55326.60 88888.00 2007-10-18 08:24:51.250 291 12513.65 132.28 55326.60 88888.00 2007-10-18 08:24:51.375 291 12513.65 132.32 55326.57 88888.00 2007-10-18 08:24:51.500 291 12513.73 132.35 55326.57 88888.00 2007-10-18 08:24:51.625 291 12513.73 132.38 55326.57 88888.00 2007-10-18 08:24:51.750 291 12513.70 132.35 55326.55 88888.00 2007-10-18 08:24:51.875 291 12513.70 132.38 55326.53 88888.00 2007-10-18 08:24:52.000 291 12513.77 132.43 55326.50 88888.00 2007-10-18 08:24:52.125 291 12513.83 132.47 55326.53 88888.00 2007-10-18 08:24:52.250 291 12513.80 132.45 55326.53 88888.00 2007-10-18 08:24:52.375 291 12513.88 132.50 55326.53 88888.00 2007-10-18 08:24:52.500 291 12513.92 132.55 55326.53 88888.00 2007-10-18 08:24:52.625 291 12513.90 132.50 55326.53 88888.00 2007-10-18 08:24:52.750 291 12513.90 132.55 55326.50 88888.00 2007-10-18 08:24:52.875 291 12513.90 132.55 55326.50 88888.00 2007-10-18 08:24:53.000 291 12513.98 132.62 55326.53 88888.00 2007-10-18 08:24:53.125 291 12514.02 132.62 55326.55 88888.00 2007-10-18 08:24:53.250 291 12514.10 132.62 55326.53 88888.00 2007-10-18 08:24:53.375 291 12514.12 132.65 55326.50 88888.00 2007-10-18 08:24:53.500 291 12514.12 132.65 55326.50 88888.00 2007-10-18 08:24:53.625 291 12514.17 132.65 55326.45 88888.00 2007-10-18 08:24:53.750 291 12514.17 132.62 55326.43 88888.00 2007-10-18 08:24:53.875 291 12514.20 132.68 55326.47 88888.00 2007-10-18 08:24:54.000 291 12514.27 132.70 55326.43 88888.00 2007-10-18 08:24:54.125 291 12514.25 132.72 55326.40 88888.00 2007-10-18 08:24:54.250 291 12514.27 132.72 55326.40 88888.00 2007-10-18 08:24:54.375 291 12514.30 132.75 55326.40 88888.00 2007-10-18 08:24:54.500 291 12514.30 132.72 55326.40 88888.00 2007-10-18 08:24:54.625 291 12514.35 132.75 55326.40 88888.00 2007-10-18 08:24:54.750 291 12514.42 132.78 55326.40 88888.00 2007-10-18 08:24:54.875 291 12514.45 132.82 55326.38 88888.00 2007-10-18 08:24:55.000 291 12514.48 132.80 55326.35 88888.00 2007-10-18 08:24:55.125 291 12514.48 132.78 55326.35 88888.00 2007-10-18 08:24:55.250 291 12514.52 132.75 55326.32 88888.00 2007-10-18 08:24:55.375 291 12514.65 132.78 55326.30 88888.00 2007-10-18 08:24:55.500 291 12514.65 132.78 55326.30 88888.00 2007-10-18 08:24:55.625 291 12514.65 132.78 55326.30 88888.00 2007-10-18 08:24:55.750 291 12514.73 132.82 55326.28 88888.00 2007-10-18 08:24:55.875 291 12514.75 132.85 55326.22 88888.00 2007-10-18 08:24:56.000 291 12514.75 132.82 55326.20 88888.00 2007-10-18 08:24:56.125 291 12514.80 132.85 55326.22 88888.00 2007-10-18 08:24:56.250 291 12514.80 132.88 55326.22 88888.00 2007-10-18 08:24:56.375 291 12514.83 132.88 55326.22 88888.00 2007-10-18 08:24:56.500 291 12514.83 132.85 55326.18 88888.00 2007-10-18 08:24:56.625 291 12514.83 132.78 55326.10 88888.00 2007-10-18 08:24:56.750 291 12514.88 132.85 55326.15 88888.00 2007-10-18 08:24:56.875 291 12514.88 132.90 55326.18 88888.00 2007-10-18 08:24:57.000 291 12514.92 132.93 55326.18 88888.00 2007-10-18 08:24:57.125 291 12515.02 132.93 55326.18 88888.00 2007-10-18 08:24:57.250 291 12515.15 132.93 55326.18 88888.00 2007-10-18 08:24:57.375 291 12515.12 132.88 55326.10 88888.00 2007-10-18 08:24:57.500 291 12515.00 132.80 55326.05 88888.00 2007-10-18 08:24:57.625 291 12515.02 132.82 55326.07 88888.00 2007-10-18 08:24:57.750 291 12515.17 132.85 55326.10 88888.00 2007-10-18 08:24:57.875 291 12515.30 132.90 55326.10 88888.00 2007-10-18 08:24:58.000 291 12515.35 132.93 55326.05 88888.00 2007-10-18 08:24:58.125 291 12515.20 132.88 55325.97 88888.00 2007-10-18 08:24:58.250 291 12515.17 132.90 55326.00 88888.00 2007-10-18 08:24:58.375 291 12515.25 132.90 55326.00 88888.00 2007-10-18 08:24:58.500 291 12515.30 132.90 55326.00 88888.00 2007-10-18 08:24:58.625 291 12515.38 132.93 55326.03 88888.00 2007-10-18 08:24:58.750 291 12515.40 132.93 55326.00 88888.00 2007-10-18 08:24:58.875 291 12515.38 132.93 55325.95 88888.00 2007-10-18 08:24:59.000 291 12515.40 132.93 55325.93 88888.00 2007-10-18 08:24:59.125 291 12515.48 132.90 55325.95 88888.00 2007-10-18 08:24:59.250 291 12515.62 133.03 55326.03 88888.00 2007-10-18 08:24:59.375 291 12515.70 133.05 55326.00 88888.00 2007-10-18 08:24:59.500 291 12515.60 132.97 55325.90 88888.00 2007-10-18 08:24:59.625 291 12515.67 132.97 55325.90 88888.00 2007-10-18 08:24:59.750 291 12515.73 132.97 55325.90 88888.00 2007-10-18 08:24:59.875 291 12515.70 132.97 55325.90 88888.00 2007-10-18 08:25:00.000 291 12515.67 133.00 55325.88 88888.00 2007-10-18 08:25:00.125 291 12515.67 133.00 55325.80 88888.00 2007-10-18 08:25:00.250 291 12515.67 132.97 55325.78 88888.00 2007-10-18 08:25:00.375 291 12515.67 132.90 55325.78 88888.00 2007-10-18 08:25:00.500 291 12515.67 132.90 55325.78 88888.00 2007-10-18 08:25:00.625 291 12515.75 132.95 55325.80 88888.00 2007-10-18 08:25:00.750 291 12515.80 132.97 55325.80 88888.00 2007-10-18 08:25:00.875 291 12515.85 132.95 55325.80 88888.00 2007-10-18 08:25:01.000 291 12515.88 132.95 55325.82 88888.00 2007-10-18 08:25:01.125 291 12515.95 132.97 55325.80 88888.00 2007-10-18 08:25:01.250 291 12516.00 132.97 55325.78 88888.00 2007-10-18 08:25:01.375 291 12515.98 132.95 55325.72 88888.00 2007-10-18 08:25:01.500 291 12515.98 132.90 55325.70 88888.00 2007-10-18 08:25:01.625 291 12516.00 132.95 55325.70 88888.00 2007-10-18 08:25:01.750 291 12516.10 133.00 55325.72 88888.00 2007-10-18 08:25:01.875 291 12516.15 132.95 55325.68 88888.00 2007-10-18 08:25:02.000 291 12516.10 132.93 55325.65 88888.00 2007-10-18 08:25:02.125 291 12516.10 132.93 55325.68 88888.00 2007-10-18 08:25:02.250 291 12516.12 132.93 55325.68 88888.00 2007-10-18 08:25:02.375 291 12516.23 133.03 55325.65 88888.00 2007-10-18 08:25:02.500 291 12516.30 133.03 55325.65 88888.00 2007-10-18 08:25:02.625 291 12516.27 133.00 55325.62 88888.00 2007-10-18 08:25:02.750 291 12516.30 132.95 55325.60 88888.00 2007-10-18 08:25:02.875 291 12516.33 132.93 55325.60 88888.00 2007-10-18 08:25:03.000 291 12516.38 133.05 55325.60 88888.00 2007-10-18 08:25:03.125 291 12516.42 132.97 55325.60 88888.00 2007-10-18 08:25:03.250 291 12516.40 132.97 55325.60 88888.00 2007-10-18 08:25:03.375 291 12516.42 133.03 55325.60 88888.00 2007-10-18 08:25:03.500 291 12516.42 133.00 55325.57 88888.00 2007-10-18 08:25:03.625 291 12516.45 133.00 55325.57 88888.00 2007-10-18 08:25:03.750 291 12516.42 132.97 55325.53 88888.00 2007-10-18 08:25:03.875 291 12516.45 132.97 55325.53 88888.00 2007-10-18 08:25:04.000 291 12516.45 132.93 55325.53 88888.00 2007-10-18 08:25:04.125 291 12516.52 132.93 55325.57 88888.00 2007-10-18 08:25:04.250 291 12516.58 133.00 55325.55 88888.00 2007-10-18 08:25:04.375 291 12516.62 133.03 55325.53 88888.00 2007-10-18 08:25:04.500 291 12516.62 133.00 55325.53 88888.00 2007-10-18 08:25:04.625 291 12516.65 133.05 55325.57 88888.00 2007-10-18 08:25:04.750 291 12516.65 133.00 55325.55 88888.00 2007-10-18 08:25:04.875 291 12516.62 133.05 55325.53 88888.00 2007-10-18 08:25:05.000 291 12516.65 133.05 55325.50 88888.00 2007-10-18 08:25:05.125 291 12516.65 133.05 55325.53 88888.00 2007-10-18 08:25:05.250 291 12516.62 132.90 55325.47 88888.00 2007-10-18 08:25:05.375 291 12516.60 132.95 55325.45 88888.00 2007-10-18 08:25:05.500 291 12516.65 133.03 55325.45 88888.00 2007-10-18 08:25:05.625 291 12516.67 133.05 55325.47 88888.00 2007-10-18 08:25:05.750 291 12516.67 133.00 55325.43 88888.00 2007-10-18 08:25:05.875 291 12516.60 132.97 55325.38 88888.00 2007-10-18 08:25:06.000 291 12516.65 132.97 55325.40 88888.00 2007-10-18 08:25:06.125 291 12516.73 133.00 55325.43 88888.00 2007-10-18 08:25:06.250 291 12516.75 133.00 55325.43 88888.00 2007-10-18 08:25:06.375 291 12516.75 133.00 55325.38 88888.00 2007-10-18 08:25:06.500 291 12516.75 132.97 55325.40 88888.00 2007-10-18 08:25:06.625 291 12516.80 133.05 55325.43 88888.00 2007-10-18 08:25:06.750 291 12516.77 133.05 55325.43 88888.00 2007-10-18 08:25:06.875 291 12516.80 133.00 55325.40 88888.00 2007-10-18 08:25:07.000 291 12516.85 133.05 55325.40 88888.00 2007-10-18 08:25:07.125 291 12516.85 133.07 55325.43 88888.00 2007-10-18 08:25:07.250 291 12516.83 133.00 55325.40 88888.00 2007-10-18 08:25:07.375 291 12516.83 133.00 55325.40 88888.00 2007-10-18 08:25:07.500 291 12516.77 133.00 55325.38 88888.00 2007-10-18 08:25:07.625 291 12516.80 133.03 55325.38 88888.00 2007-10-18 08:25:07.750 291 12516.83 133.03 55325.35 88888.00 2007-10-18 08:25:07.875 291 12516.90 133.05 55325.35 88888.00 2007-10-18 08:25:08.000 291 12516.90 133.05 55325.35 88888.00 2007-10-18 08:25:08.125 291 12516.88 133.05 55325.40 88888.00 2007-10-18 08:25:08.250 291 12516.90 133.05 55325.38 88888.00 2007-10-18 08:25:08.375 291 12516.88 133.05 55325.32 88888.00 2007-10-18 08:25:08.500 291 12516.88 133.03 55325.32 88888.00 2007-10-18 08:25:08.625 291 12516.98 133.05 55325.35 88888.00 2007-10-18 08:25:08.750 291 12517.02 133.03 55325.32 88888.00 2007-10-18 08:25:08.875 291 12516.98 132.97 55325.28 88888.00 2007-10-18 08:25:09.000 291 12516.98 133.03 55325.32 88888.00 2007-10-18 08:25:09.125 291 12517.05 133.07 55325.35 88888.00 2007-10-18 08:25:09.250 291 12517.00 133.00 55325.32 88888.00 2007-10-18 08:25:09.375 291 12517.08 133.03 55325.30 88888.00 2007-10-18 08:25:09.500 291 12517.10 133.07 55325.30 88888.00 2007-10-18 08:25:09.625 291 12517.10 133.05 55325.30 88888.00 2007-10-18 08:25:09.750 291 12517.10 133.03 55325.30 88888.00 2007-10-18 08:25:09.875 291 12517.10 133.07 55325.30 88888.00 2007-10-18 08:25:10.000 291 12517.17 133.07 55325.32 88888.00 2007-10-18 08:25:10.125 291 12517.17 133.03 55325.32 88888.00 2007-10-18 08:25:10.250 291 12517.15 132.93 55325.28 88888.00 2007-10-18 08:25:10.375 291 12517.15 132.93 55325.28 88888.00 2007-10-18 08:25:10.500 291 12517.15 132.97 55325.25 88888.00 2007-10-18 08:25:10.625 291 12517.20 132.95 55325.25 88888.00 2007-10-18 08:25:10.750 291 12517.17 132.97 55325.22 88888.00 2007-10-18 08:25:10.875 291 12517.25 132.97 55325.25 88888.00 2007-10-18 08:25:11.000 291 12517.33 133.00 55325.25 88888.00 2007-10-18 08:25:11.125 291 12517.33 132.97 55325.25 88888.00 2007-10-18 08:25:11.250 291 12517.25 132.95 55325.22 88888.00 2007-10-18 08:25:11.375 291 12517.33 132.97 55325.25 88888.00 2007-10-18 08:25:11.500 291 12517.40 132.95 55325.22 88888.00 2007-10-18 08:25:11.625 291 12517.40 132.95 55325.20 88888.00 2007-10-18 08:25:11.750 291 12517.40 132.97 55325.18 88888.00 2007-10-18 08:25:11.875 291 12517.45 133.00 55325.18 88888.00 2007-10-18 08:25:12.000 291 12517.50 132.95 55325.12 88888.00 2007-10-18 08:25:12.125 291 12517.50 132.88 55325.15 88888.00 2007-10-18 08:25:12.250 291 12517.50 132.85 55325.15 88888.00 2007-10-18 08:25:12.375 291 12517.58 132.88 55325.20 88888.00 2007-10-18 08:25:12.500 291 12517.55 132.82 55325.18 88888.00 2007-10-18 08:25:12.625 291 12517.50 132.82 55325.18 88888.00 2007-10-18 08:25:12.750 291 12517.52 132.80 55325.15 88888.00 2007-10-18 08:25:12.875 291 12517.50 132.78 55325.12 88888.00 2007-10-18 08:25:13.000 291 12517.55 132.80 55325.18 88888.00 2007-10-18 08:25:13.125 291 12517.55 132.82 55325.15 88888.00 2007-10-18 08:25:13.250 291 12517.52 132.80 55325.12 88888.00 2007-10-18 08:25:13.375 291 12517.55 132.78 55325.12 88888.00 2007-10-18 08:25:13.500 291 12517.55 132.78 55325.12 88888.00 2007-10-18 08:25:13.625 291 12517.55 132.82 55325.15 88888.00 2007-10-18 08:25:13.750 291 12517.58 132.82 55325.12 88888.00 2007-10-18 08:25:13.875 291 12517.58 132.82 55325.12 88888.00 2007-10-18 08:25:14.000 291 12517.55 132.82 55325.12 88888.00 2007-10-18 08:25:14.125 291 12517.52 132.80 55325.12 88888.00 2007-10-18 08:25:14.250 291 12517.52 132.75 55325.07 88888.00 2007-10-18 08:25:14.375 291 12517.55 132.75 55325.07 88888.00 2007-10-18 08:25:14.500 291 12517.58 132.75 55325.10 88888.00 2007-10-18 08:25:14.625 291 12517.62 132.82 55325.10 88888.00 2007-10-18 08:25:14.750 291 12517.50 132.68 55325.03 88888.00 2007-10-18 08:25:14.875 291 12517.45 132.65 55325.03 88888.00 2007-10-18 08:25:15.000 291 12517.50 132.70 55325.07 88888.00 2007-10-18 08:25:15.125 291 12517.55 132.72 55325.10 88888.00 2007-10-18 08:25:15.250 291 12517.55 132.75 55325.12 88888.00 2007-10-18 08:25:15.375 291 12517.52 132.75 55325.12 88888.00 2007-10-18 08:25:15.500 291 12517.55 132.72 55325.10 88888.00 2007-10-18 08:25:15.625 291 12517.55 132.70 55325.10 88888.00 2007-10-18 08:25:15.750 291 12517.60 132.72 55325.07 88888.00 2007-10-18 08:25:15.875 291 12517.65 132.75 55325.10 88888.00 2007-10-18 08:25:16.000 291 12517.60 132.68 55325.05 88888.00 2007-10-18 08:25:16.125 291 12517.55 132.70 55325.05 88888.00 2007-10-18 08:25:16.250 291 12517.52 132.62 55325.07 88888.00 2007-10-18 08:25:16.375 291 12517.55 132.65 55325.05 88888.00 2007-10-18 08:25:16.500 291 12517.55 132.70 55325.05 88888.00 2007-10-18 08:25:16.625 291 12517.50 132.70 55325.05 88888.00 2007-10-18 08:25:16.750 291 12517.48 132.72 55325.05 88888.00 2007-10-18 08:25:16.875 291 12517.55 132.78 55325.10 88888.00 2007-10-18 08:25:17.000 291 12517.60 132.82 55325.12 88888.00 2007-10-18 08:25:17.125 291 12517.48 132.75 55325.10 88888.00 2007-10-18 08:25:17.250 291 12517.45 132.72 55325.10 88888.00 2007-10-18 08:25:17.375 291 12517.62 132.85 55325.12 88888.00 2007-10-18 08:25:17.500 291 12517.62 132.90 55325.12 88888.00 2007-10-18 08:25:17.625 291 12517.52 132.80 55325.07 88888.00 2007-10-18 08:25:17.750 291 12517.42 132.70 55325.03 88888.00 2007-10-18 08:25:17.875 291 12517.38 132.70 55325.05 88888.00 2007-10-18 08:25:18.000 291 12517.30 132.70 55325.03 88888.00 2007-10-18 08:25:18.125 291 12517.30 132.78 55325.05 88888.00 2007-10-18 08:25:18.250 291 12517.40 132.82 55325.07 88888.00 2007-10-18 08:25:18.375 291 12517.40 132.82 55325.07 88888.00 2007-10-18 08:25:18.500 291 12517.33 132.82 55325.05 88888.00 2007-10-18 08:25:18.625 291 12517.35 132.82 55325.05 88888.00 2007-10-18 08:25:18.750 291 12517.30 132.80 55325.05 88888.00 2007-10-18 08:25:18.875 291 12517.33 132.85 55325.07 88888.00 2007-10-18 08:25:19.000 291 12517.33 132.88 55325.10 88888.00 2007-10-18 08:25:19.125 291 12517.33 132.90 55325.10 88888.00 2007-10-18 08:25:19.250 291 12517.38 132.90 55325.10 88888.00 2007-10-18 08:25:19.375 291 12517.40 132.90 55325.07 88888.00 2007-10-18 08:25:19.500 291 12517.40 132.93 55325.10 88888.00 2007-10-18 08:25:19.625 291 12517.42 133.00 55325.12 88888.00 2007-10-18 08:25:19.750 291 12517.27 133.00 55325.10 88888.00 2007-10-18 08:25:19.875 291 12517.17 132.95 55325.10 88888.00 2007-10-18 08:25:20.000 291 12517.12 132.97 55325.10 88888.00 2007-10-18 08:25:20.125 291 12517.12 133.00 55325.12 88888.00 2007-10-18 08:25:20.250 291 12517.12 133.12 55325.18 88888.00 2007-10-18 08:25:20.375 291 12517.20 133.12 55325.15 88888.00 2007-10-18 08:25:20.500 291 12517.15 133.05 55325.07 88888.00 2007-10-18 08:25:20.625 291 12517.15 133.05 55325.10 88888.00 2007-10-18 08:25:20.750 291 12517.17 133.18 55325.20 88888.00 2007-10-18 08:25:20.875 291 12517.17 133.28 55325.20 88888.00 2007-10-18 08:25:21.000 291 12517.20 133.30 55325.18 88888.00 2007-10-18 08:25:21.125 291 12517.20 133.28 55325.22 88888.00 2007-10-18 08:25:21.250 291 12517.12 133.28 55325.25 88888.00 2007-10-18 08:25:21.375 291 12517.12 133.38 55325.25 88888.00 2007-10-18 08:25:21.500 291 12517.08 133.35 55325.25 88888.00 2007-10-18 08:25:21.625 291 12517.02 133.32 55325.22 88888.00 2007-10-18 08:25:21.750 291 12517.02 133.38 55325.20 88888.00 2007-10-18 08:25:21.875 291 12516.98 133.40 55325.22 88888.00 2007-10-18 08:25:22.000 291 12516.88 133.38 55325.22 88888.00 2007-10-18 08:25:22.125 291 12516.80 133.35 55325.25 88888.00 2007-10-18 08:25:22.250 291 12516.77 133.32 55325.20 88888.00 2007-10-18 08:25:22.375 291 12516.80 133.38 55325.18 88888.00 2007-10-18 08:25:22.500 291 12516.77 133.45 55325.22 88888.00 2007-10-18 08:25:22.625 291 12516.83 133.45 55325.25 88888.00 2007-10-18 08:25:22.750 291 12516.85 133.50 55325.28 88888.00 2007-10-18 08:25:22.875 291 12516.85 133.50 55325.25 88888.00 2007-10-18 08:25:23.000 291 12516.83 133.53 55325.22 88888.00 2007-10-18 08:25:23.125 291 12516.70 133.53 55325.25 88888.00 2007-10-18 08:25:23.250 291 12516.67 133.53 55325.25 88888.00 2007-10-18 08:25:23.375 291 12516.70 133.62 55325.25 88888.00 2007-10-18 08:25:23.500 291 12516.75 133.68 55325.25 88888.00 2007-10-18 08:25:23.625 291 12516.70 133.68 55325.20 88888.00 2007-10-18 08:25:23.750 291 12516.65 133.68 55325.22 88888.00 2007-10-18 08:25:23.875 291 12516.60 133.65 55325.22 88888.00 2007-10-18 08:25:24.000 291 12516.60 133.68 55325.25 88888.00 2007-10-18 08:25:24.125 291 12516.62 133.70 55325.25 88888.00 2007-10-18 08:25:24.250 291 12516.55 133.72 55325.25 88888.00 2007-10-18 08:25:24.375 291 12516.45 133.68 55325.22 88888.00 2007-10-18 08:25:24.500 291 12516.38 133.68 55325.22 88888.00 2007-10-18 08:25:24.625 291 12516.42 133.75 55325.28 88888.00 2007-10-18 08:25:24.750 291 12516.40 133.82 55325.35 88888.00 2007-10-18 08:25:24.875 291 12516.38 133.85 55325.40 88888.00 2007-10-18 08:25:25.000 291 12516.38 133.82 55325.35 88888.00 2007-10-18 08:25:25.125 291 12516.45 133.80 55325.35 88888.00 2007-10-18 08:25:25.250 291 12516.42 133.85 55325.38 88888.00 2007-10-18 08:25:25.375 291 12516.40 133.90 55325.38 88888.00 2007-10-18 08:25:25.500 291 12516.40 133.90 55325.38 88888.00 2007-10-18 08:25:25.625 291 12516.33 133.88 55325.32 88888.00 2007-10-18 08:25:25.750 291 12516.30 133.90 55325.32 88888.00 2007-10-18 08:25:25.875 291 12516.33 133.93 55325.35 88888.00 2007-10-18 08:25:26.000 291 12516.38 133.93 55325.32 88888.00 2007-10-18 08:25:26.125 291 12516.38 133.93 55325.32 88888.00 2007-10-18 08:25:26.250 291 12516.33 133.95 55325.32 88888.00 2007-10-18 08:25:26.375 291 12516.27 133.97 55325.35 88888.00 2007-10-18 08:25:26.500 291 12516.25 134.03 55325.35 88888.00 2007-10-18 08:25:26.625 291 12516.27 134.10 55325.35 88888.00 2007-10-18 08:25:26.750 291 12516.27 134.15 55325.35 88888.00 2007-10-18 08:25:26.875 291 12516.23 134.12 55325.32 88888.00 2007-10-18 08:25:27.000 291 12516.17 134.10 55325.32 88888.00 2007-10-18 08:25:27.125 291 12516.27 134.15 55325.38 88888.00 2007-10-18 08:25:27.250 291 12516.33 134.20 55325.38 88888.00 2007-10-18 08:25:27.375 291 12516.30 134.20 55325.35 88888.00 2007-10-18 08:25:27.500 291 12516.30 134.20 55325.38 88888.00 2007-10-18 08:25:27.625 291 12516.25 134.25 55325.38 88888.00 2007-10-18 08:25:27.750 291 12516.17 134.28 55325.38 88888.00 2007-10-18 08:25:27.875 291 12516.33 134.28 55325.38 88888.00 2007-10-18 08:25:28.000 291 12516.35 134.32 55325.38 88888.00 2007-10-18 08:25:28.125 291 12516.27 134.35 55325.40 88888.00 2007-10-18 08:25:28.250 291 12516.17 134.35 55325.38 88888.00 2007-10-18 08:25:28.375 291 12516.25 134.38 55325.43 88888.00 2007-10-18 08:25:28.500 291 12516.23 134.35 55325.38 88888.00 2007-10-18 08:25:28.625 291 12516.17 134.32 55325.35 88888.00 2007-10-18 08:25:28.750 291 12516.20 134.32 55325.32 88888.00 2007-10-18 08:25:28.875 291 12516.25 134.40 55325.35 88888.00 2007-10-18 08:25:29.000 291 12516.27 134.45 55325.40 88888.00 2007-10-18 08:25:29.125 291 12516.23 134.45 55325.40 88888.00 2007-10-18 08:25:29.250 291 12516.15 134.40 55325.38 88888.00 2007-10-18 08:25:29.375 291 12516.23 134.45 55325.40 88888.00 2007-10-18 08:25:29.500 291 12516.27 134.50 55325.45 88888.00 2007-10-18 08:25:29.625 291 12516.23 134.47 55325.43 88888.00 2007-10-18 08:25:29.750 291 12516.17 134.47 55325.40 88888.00 2007-10-18 08:25:29.875 291 12516.23 134.50 55325.38 88888.00 2007-10-18 08:25:30.000 291 12516.25 134.55 55325.40 88888.00 2007-10-18 08:25:30.125 291 12516.27 134.53 55325.38 88888.00 2007-10-18 08:25:30.250 291 12516.23 134.50 55325.40 88888.00 2007-10-18 08:25:30.375 291 12516.17 134.55 55325.38 88888.00 2007-10-18 08:25:30.500 291 12516.17 134.62 55325.43 88888.00 2007-10-18 08:25:30.625 291 12516.20 134.60 55325.38 88888.00 2007-10-18 08:25:30.750 291 12516.20 134.62 55325.40 88888.00 2007-10-18 08:25:30.875 291 12516.20 134.60 55325.40 88888.00 2007-10-18 08:25:31.000 291 12516.20 134.62 55325.40 88888.00 2007-10-18 08:25:31.125 291 12516.15 134.62 55325.38 88888.00 2007-10-18 08:25:31.250 291 12516.15 134.62 55325.32 88888.00 2007-10-18 08:25:31.375 291 12516.17 134.65 55325.30 88888.00 2007-10-18 08:25:31.500 291 12516.20 134.68 55325.32 88888.00 2007-10-18 08:25:31.625 291 12516.25 134.62 55325.35 88888.00 2007-10-18 08:25:31.750 291 12516.25 134.62 55325.35 88888.00 2007-10-18 08:25:31.875 291 12516.17 134.60 55325.35 88888.00 2007-10-18 08:25:32.000 291 12516.12 134.57 55325.32 88888.00 2007-10-18 08:25:32.125 291 12516.23 134.57 55325.32 88888.00 2007-10-18 08:25:32.250 291 12516.27 134.57 55325.32 88888.00 2007-10-18 08:25:32.375 291 12516.20 134.55 55325.25 88888.00 2007-10-18 08:25:32.500 291 12516.20 134.57 55325.30 88888.00 2007-10-18 08:25:32.625 291 12516.23 134.60 55325.32 88888.00 2007-10-18 08:25:32.750 291 12516.30 134.62 55325.35 88888.00 2007-10-18 08:25:32.875 291 12516.30 134.65 55325.32 88888.00 2007-10-18 08:25:33.000 291 12516.27 134.62 55325.28 88888.00 2007-10-18 08:25:33.125 291 12516.23 134.57 55325.25 88888.00 2007-10-18 08:25:33.250 291 12516.25 134.57 55325.30 88888.00 2007-10-18 08:25:33.375 291 12516.38 134.68 55325.28 88888.00 2007-10-18 08:25:33.500 291 12516.30 134.65 55325.25 88888.00 2007-10-18 08:25:33.625 291 12516.20 134.57 55325.22 88888.00 2007-10-18 08:25:33.750 291 12516.30 134.57 55325.28 88888.00 2007-10-18 08:25:33.875 291 12516.42 134.65 55325.32 88888.00 2007-10-18 08:25:34.000 291 12516.40 134.60 55325.25 88888.00 2007-10-18 08:25:34.125 291 12516.30 134.55 55325.28 88888.00 2007-10-18 08:25:34.250 291 12516.35 134.60 55325.28 88888.00 2007-10-18 08:25:34.375 291 12516.40 134.62 55325.28 88888.00 2007-10-18 08:25:34.500 291 12516.40 134.53 55325.25 88888.00 2007-10-18 08:25:34.625 291 12516.35 134.50 55325.20 88888.00 2007-10-18 08:25:34.750 291 12516.33 134.50 55325.20 88888.00 2007-10-18 08:25:34.875 291 12516.35 134.53 55325.20 88888.00 2007-10-18 08:25:35.000 291 12516.38 134.60 55325.25 88888.00 2007-10-18 08:25:35.125 291 12516.38 134.62 55325.28 88888.00 2007-10-18 08:25:35.250 291 12516.35 134.55 55325.22 88888.00 2007-10-18 08:25:35.375 291 12516.33 134.50 55325.22 88888.00 2007-10-18 08:25:35.500 291 12516.42 134.60 55325.28 88888.00 2007-10-18 08:25:35.625 291 12516.42 134.65 55325.30 88888.00 2007-10-18 08:25:35.750 291 12516.40 134.62 55325.25 88888.00 2007-10-18 08:25:35.875 291 12516.33 134.53 55325.20 88888.00 2007-10-18 08:25:36.000 291 12516.23 134.53 55325.18 88888.00 2007-10-18 08:25:36.125 291 12516.25 134.60 55325.22 88888.00 2007-10-18 08:25:36.250 291 12516.27 134.55 55325.20 88888.00 2007-10-18 08:25:36.375 291 12516.27 134.57 55325.25 88888.00 2007-10-18 08:25:36.500 291 12516.25 134.57 55325.25 88888.00 2007-10-18 08:25:36.625 291 12516.25 134.55 55325.20 88888.00 2007-10-18 08:25:36.750 291 12516.33 134.60 55325.20 88888.00 2007-10-18 08:25:36.875 291 12516.35 134.65 55325.25 88888.00 2007-10-18 08:25:37.000 291 12516.33 134.65 55325.22 88888.00 2007-10-18 08:25:37.125 291 12516.30 134.62 55325.22 88888.00 2007-10-18 08:25:37.250 291 12516.30 134.62 55325.22 88888.00 2007-10-18 08:25:37.375 291 12516.38 134.68 55325.22 88888.00 2007-10-18 08:25:37.500 291 12516.38 134.68 55325.22 88888.00 2007-10-18 08:25:37.625 291 12516.40 134.72 55325.25 88888.00 2007-10-18 08:25:37.750 291 12516.35 134.68 55325.20 88888.00 2007-10-18 08:25:37.875 291 12516.33 134.62 55325.20 88888.00 2007-10-18 08:25:38.000 291 12516.38 134.60 55325.20 88888.00 2007-10-18 08:25:38.125 291 12516.23 134.60 55325.20 88888.00 2007-10-18 08:25:38.250 291 12516.20 134.57 55325.20 88888.00 2007-10-18 08:25:38.375 291 12516.27 134.60 55325.20 88888.00 2007-10-18 08:25:38.500 291 12516.30 134.65 55325.18 88888.00 2007-10-18 08:25:38.625 291 12516.20 134.60 55325.12 88888.00 2007-10-18 08:25:38.750 291 12516.23 134.62 55325.15 88888.00 2007-10-18 08:25:38.875 291 12516.33 134.70 55325.15 88888.00 2007-10-18 08:25:39.000 291 12516.25 134.65 55325.12 88888.00 2007-10-18 08:25:39.125 291 12516.25 134.70 55325.12 88888.00 2007-10-18 08:25:39.250 291 12516.27 134.72 55325.12 88888.00 2007-10-18 08:25:39.375 291 12516.20 134.68 55325.12 88888.00 2007-10-18 08:25:39.500 291 12516.20 134.65 55325.07 88888.00 2007-10-18 08:25:39.625 291 12516.23 134.65 55325.05 88888.00 2007-10-18 08:25:39.750 291 12516.30 134.70 55325.05 88888.00 2007-10-18 08:25:39.875 291 12516.35 134.75 55325.10 88888.00 2007-10-18 08:25:40.000 291 12516.40 134.75 55325.10 88888.00 2007-10-18 08:25:40.125 291 12516.38 134.75 55325.07 88888.00 2007-10-18 08:25:40.250 291 12516.38 134.75 55325.07 88888.00 2007-10-18 08:25:40.375 291 12516.42 134.80 55325.10 88888.00 2007-10-18 08:25:40.500 291 12516.52 134.80 55325.05 88888.00 2007-10-18 08:25:40.625 291 12516.52 134.80 55325.03 88888.00 2007-10-18 08:25:40.750 291 12516.48 134.82 55325.00 88888.00 2007-10-18 08:25:40.875 291 12516.48 134.80 55325.00 88888.00 2007-10-18 08:25:41.000 291 12516.50 134.80 55324.97 88888.00 2007-10-18 08:25:41.125 291 12516.45 134.85 55324.97 88888.00 2007-10-18 08:25:41.250 291 12516.42 134.90 55325.00 88888.00 2007-10-18 08:25:41.375 291 12516.52 134.93 55325.03 88888.00 2007-10-18 08:25:41.500 291 12516.48 134.90 55325.00 88888.00 2007-10-18 08:25:41.625 291 12516.45 134.88 55324.95 88888.00 2007-10-18 08:25:41.750 291 12516.48 134.90 55324.93 88888.00 2007-10-18 08:25:41.875 291 12516.58 134.95 55324.97 88888.00 2007-10-18 08:25:42.000 291 12516.67 134.93 55324.97 88888.00 2007-10-18 08:25:42.125 291 12516.70 134.93 55324.95 88888.00 2007-10-18 08:25:42.250 291 12516.60 134.82 55324.88 88888.00 2007-10-18 08:25:42.375 291 12516.60 134.80 55324.82 88888.00 2007-10-18 08:25:42.500 291 12516.75 134.90 55324.88 88888.00 2007-10-18 08:25:42.625 291 12516.73 134.93 55324.88 88888.00 2007-10-18 08:25:42.750 291 12516.62 134.82 55324.88 88888.00 2007-10-18 08:25:42.875 291 12516.58 134.82 55324.85 88888.00 2007-10-18 08:25:43.000 291 12516.62 134.85 55324.85 88888.00 2007-10-18 08:25:43.125 291 12516.70 134.85 55324.82 88888.00 2007-10-18 08:25:43.250 291 12516.70 134.85 55324.80 88888.00 2007-10-18 08:25:43.375 291 12516.70 134.88 55324.78 88888.00 2007-10-18 08:25:43.500 291 12516.73 134.82 55324.78 88888.00 2007-10-18 08:25:43.625 291 12516.83 134.85 55324.78 88888.00 2007-10-18 08:25:43.750 291 12516.88 134.85 55324.78 88888.00 2007-10-18 08:25:43.875 291 12516.90 134.85 55324.78 88888.00 2007-10-18 08:25:44.000 291 12516.92 134.90 55324.72 88888.00 2007-10-18 08:25:44.125 291 12516.92 134.90 55324.75 88888.00 2007-10-18 08:25:44.250 291 12516.95 134.90 55324.80 88888.00 2007-10-18 08:25:44.375 291 12516.95 134.97 55324.78 88888.00 2007-10-18 08:25:44.500 291 12516.88 134.97 55324.75 88888.00 2007-10-18 08:25:44.625 291 12516.90 134.97 55324.70 88888.00 2007-10-18 08:25:44.750 291 12516.88 134.90 55324.70 88888.00 2007-10-18 08:25:44.875 291 12516.90 134.90 55324.72 88888.00 2007-10-18 08:25:45.000 291 12517.00 134.93 55324.70 88888.00 2007-10-18 08:25:45.125 291 12517.10 134.95 55324.68 88888.00 2007-10-18 08:25:45.250 291 12517.10 134.97 55324.68 88888.00 2007-10-18 08:25:45.375 291 12517.05 134.97 55324.65 88888.00 2007-10-18 08:25:45.500 291 12517.00 134.93 55324.62 88888.00 2007-10-18 08:25:45.625 291 12517.00 134.90 55324.57 88888.00 2007-10-18 08:25:45.750 291 12517.02 134.93 55324.57 88888.00 2007-10-18 08:25:45.875 291 12517.10 134.95 55324.60 88888.00 2007-10-18 08:25:46.000 291 12517.12 134.95 55324.60 88888.00 2007-10-18 08:25:46.125 291 12517.10 134.95 55324.62 88888.00 2007-10-18 08:25:46.250 291 12517.10 134.90 55324.57 88888.00 2007-10-18 08:25:46.375 291 12517.20 134.97 55324.60 88888.00 2007-10-18 08:25:46.500 291 12517.23 134.97 55324.53 88888.00 2007-10-18 08:25:46.625 291 12517.15 134.95 55324.53 88888.00 2007-10-18 08:25:46.750 291 12517.15 134.95 55324.53 88888.00 2007-10-18 08:25:46.875 291 12517.05 134.95 55324.53 88888.00 2007-10-18 08:25:47.000 291 12517.08 134.90 55324.50 88888.00 2007-10-18 08:25:47.125 291 12517.12 134.90 55324.53 88888.00 2007-10-18 08:25:47.250 291 12517.20 134.97 55324.55 88888.00 2007-10-18 08:25:47.375 291 12517.25 134.97 55324.55 88888.00 2007-10-18 08:25:47.500 291 12517.23 134.97 55324.53 88888.00 2007-10-18 08:25:47.625 291 12517.23 135.03 55324.50 88888.00 2007-10-18 08:25:47.750 291 12517.23 135.00 55324.47 88888.00 2007-10-18 08:25:47.875 291 12517.15 134.93 55324.45 88888.00 2007-10-18 08:25:48.000 291 12517.12 134.95 55324.47 88888.00 2007-10-18 08:25:48.125 291 12517.20 135.03 55324.50 88888.00 2007-10-18 08:25:48.250 291 12517.20 134.97 55324.45 88888.00 2007-10-18 08:25:48.375 291 12517.20 134.93 55324.38 88888.00 2007-10-18 08:25:48.500 291 12517.12 134.88 55324.35 88888.00 2007-10-18 08:25:48.625 291 12517.08 134.93 55324.38 88888.00 2007-10-18 08:25:48.750 291 12517.23 135.05 55324.47 88888.00 2007-10-18 08:25:48.875 291 12517.33 135.05 55324.45 88888.00 2007-10-18 08:25:49.000 291 12517.33 135.05 55324.43 88888.00 2007-10-18 08:25:49.125 291 12517.25 135.03 55324.40 88888.00 2007-10-18 08:25:49.250 291 12517.25 134.97 55324.38 88888.00 2007-10-18 08:25:49.375 291 12517.33 135.03 55324.38 88888.00 2007-10-18 08:25:49.500 291 12517.35 135.03 55324.32 88888.00 2007-10-18 08:25:49.625 291 12517.42 135.03 55324.28 88888.00 2007-10-18 08:25:49.750 291 12517.38 134.95 55324.25 88888.00 2007-10-18 08:25:49.875 291 12517.42 135.00 55324.30 88888.00 2007-10-18 08:25:50.000 291 12517.45 134.97 55324.28 88888.00 2007-10-18 08:25:50.125 291 12517.45 134.97 55324.28 88888.00 2007-10-18 08:25:50.250 291 12517.42 134.95 55324.28 88888.00 2007-10-18 08:25:50.375 291 12517.40 134.97 55324.25 88888.00 2007-10-18 08:25:50.500 291 12517.42 135.00 55324.25 88888.00 2007-10-18 08:25:50.625 291 12517.42 134.97 55324.22 88888.00 2007-10-18 08:25:50.750 291 12517.42 134.93 55324.22 88888.00 2007-10-18 08:25:50.875 291 12517.45 134.93 55324.20 88888.00 2007-10-18 08:25:51.000 291 12517.55 134.95 55324.18 88888.00 2007-10-18 08:25:51.125 291 12517.50 134.95 55324.15 88888.00 2007-10-18 08:25:51.250 291 12517.45 134.85 55324.12 88888.00 2007-10-18 08:25:51.375 291 12517.55 134.90 55324.12 88888.00 2007-10-18 08:25:51.500 291 12517.58 134.97 55324.18 88888.00 2007-10-18 08:25:51.625 291 12517.55 135.00 55324.15 88888.00 2007-10-18 08:25:51.750 291 12517.52 134.93 55324.15 88888.00 2007-10-18 08:25:51.875 291 12517.52 134.88 55324.15 88888.00 2007-10-18 08:25:52.000 291 12517.55 134.90 55324.15 88888.00 2007-10-18 08:25:52.125 291 12517.60 134.95 55324.18 88888.00 2007-10-18 08:25:52.250 291 12517.60 134.95 55324.12 88888.00 2007-10-18 08:25:52.375 291 12517.62 134.95 55324.12 88888.00 2007-10-18 08:25:52.500 291 12517.60 134.90 55324.10 88888.00 2007-10-18 08:25:52.625 291 12517.58 134.88 55324.07 88888.00 2007-10-18 08:25:52.750 291 12517.60 134.88 55324.07 88888.00 2007-10-18 08:25:52.875 291 12517.58 134.82 55324.05 88888.00 2007-10-18 08:25:53.000 291 12517.60 134.82 55324.07 88888.00 2007-10-18 08:25:53.125 291 12517.65 134.93 55324.10 88888.00 2007-10-18 08:25:53.250 291 12517.70 134.93 55324.07 88888.00 2007-10-18 08:25:53.375 291 12517.67 134.90 55324.00 88888.00 2007-10-18 08:25:53.500 291 12517.62 134.80 55323.93 88888.00 2007-10-18 08:25:53.625 291 12517.62 134.75 55323.93 88888.00 2007-10-18 08:25:53.750 291 12517.65 134.75 55323.93 88888.00 2007-10-18 08:25:53.875 291 12517.70 134.82 55323.95 88888.00 2007-10-18 08:25:54.000 291 12517.80 134.85 55323.97 88888.00 2007-10-18 08:25:54.125 291 12517.80 134.78 55323.95 88888.00 2007-10-18 08:25:54.250 291 12517.75 134.80 55323.93 88888.00 2007-10-18 08:25:54.375 291 12517.75 134.80 55323.95 88888.00 2007-10-18 08:25:54.500 291 12517.80 134.80 55323.95 88888.00 2007-10-18 08:25:54.625 291 12517.83 134.78 55323.93 88888.00 2007-10-18 08:25:54.750 291 12517.80 134.85 55323.93 88888.00 2007-10-18 08:25:54.875 291 12517.80 134.85 55323.88 88888.00 2007-10-18 08:25:55.000 291 12517.88 134.80 55323.85 88888.00 2007-10-18 08:25:55.125 291 12517.95 134.80 55323.85 88888.00 2007-10-18 08:25:55.250 291 12517.95 134.80 55323.82 88888.00 2007-10-18 08:25:55.375 291 12517.95 134.85 55323.82 88888.00 2007-10-18 08:25:55.500 291 12517.92 134.80 55323.82 88888.00 2007-10-18 08:25:55.625 291 12517.95 134.75 55323.80 88888.00 2007-10-18 08:25:55.750 291 12517.90 134.80 55323.80 88888.00 2007-10-18 08:25:55.875 291 12517.90 134.82 55323.80 88888.00 2007-10-18 08:25:56.000 291 12517.92 134.78 55323.75 88888.00 2007-10-18 08:25:56.125 291 12517.95 134.72 55323.80 88888.00 2007-10-18 08:25:56.250 291 12517.92 134.70 55323.78 88888.00 2007-10-18 08:25:56.375 291 12517.98 134.72 55323.78 88888.00 2007-10-18 08:25:56.500 291 12517.98 134.78 55323.78 88888.00 2007-10-18 08:25:56.625 291 12518.00 134.78 55323.78 88888.00 2007-10-18 08:25:56.750 291 12518.02 134.72 55323.78 88888.00 2007-10-18 08:25:56.875 291 12518.10 134.68 55323.72 88888.00 2007-10-18 08:25:57.000 291 12518.08 134.65 55323.72 88888.00 2007-10-18 08:25:57.125 291 12518.10 134.68 55323.72 88888.00 2007-10-18 08:25:57.250 291 12518.15 134.70 55323.70 88888.00 2007-10-18 08:25:57.375 291 12518.25 134.72 55323.70 88888.00 2007-10-18 08:25:57.500 291 12518.30 134.75 55323.68 88888.00 2007-10-18 08:25:57.625 291 12518.25 134.68 55323.68 88888.00 2007-10-18 08:25:57.750 291 12518.17 134.68 55323.68 88888.00 2007-10-18 08:25:57.875 291 12518.17 134.75 55323.68 88888.00 2007-10-18 08:25:58.000 291 12518.23 134.68 55323.68 88888.00 2007-10-18 08:25:58.125 291 12518.25 134.60 55323.65 88888.00 2007-10-18 08:25:58.250 291 12518.25 134.65 55323.65 88888.00 2007-10-18 08:25:58.375 291 12518.27 134.70 55323.62 88888.00 2007-10-18 08:25:58.500 291 12518.30 134.70 55323.62 88888.00 2007-10-18 08:25:58.625 291 12518.33 134.78 55323.68 88888.00 2007-10-18 08:25:58.750 291 12518.35 134.75 55323.62 88888.00 2007-10-18 08:25:58.875 291 12518.33 134.65 55323.57 88888.00 2007-10-18 08:25:59.000 291 12518.35 134.68 55323.60 88888.00 2007-10-18 08:25:59.125 291 12518.48 134.85 55323.65 88888.00 2007-10-18 08:25:59.250 291 12518.52 134.80 55323.65 88888.00 2007-10-18 08:25:59.375 291 12518.50 134.72 55323.62 88888.00 2007-10-18 08:25:59.500 291 12518.42 134.70 55323.57 88888.00 2007-10-18 08:25:59.625 291 12518.38 134.70 55323.55 88888.00 2007-10-18 08:25:59.750 291 12518.40 134.70 55323.57 88888.00 2007-10-18 08:25:59.875 291 12518.42 134.68 55323.57 88888.00 2007-10-18 08:26:00.000 291 12518.48 134.68 55323.57 88888.00 2007-10-18 08:26:00.125 291 12518.55 134.70 55323.55 88888.00 2007-10-18 08:26:00.250 291 12518.55 134.72 55323.55 88888.00 2007-10-18 08:26:00.375 291 12518.52 134.75 55323.53 88888.00 2007-10-18 08:26:00.500 291 12518.45 134.75 55323.53 88888.00 2007-10-18 08:26:00.625 291 12518.42 134.75 55323.50 88888.00 2007-10-18 08:26:00.750 291 12518.45 134.70 55323.47 88888.00 2007-10-18 08:26:00.875 291 12518.45 134.72 55323.47 88888.00 2007-10-18 08:26:01.000 291 12518.45 134.78 55323.47 88888.00 2007-10-18 08:26:01.125 291 12518.50 134.78 55323.47 88888.00 2007-10-18 08:26:01.250 291 12518.45 134.70 55323.47 88888.00 2007-10-18 08:26:01.375 291 12518.52 134.70 55323.43 88888.00 2007-10-18 08:26:01.500 291 12518.50 134.72 55323.45 88888.00 2007-10-18 08:26:01.625 291 12518.50 134.70 55323.43 88888.00 2007-10-18 08:26:01.750 291 12518.50 134.70 55323.45 88888.00 2007-10-18 08:26:01.875 291 12518.52 134.80 55323.45 88888.00 2007-10-18 08:26:02.000 291 12518.62 134.80 55323.43 88888.00 2007-10-18 08:26:02.125 291 12518.58 134.75 55323.38 88888.00 2007-10-18 08:26:02.250 291 12518.60 134.80 55323.38 88888.00 2007-10-18 08:26:02.375 291 12518.65 134.80 55323.32 88888.00 2007-10-18 08:26:02.500 291 12518.62 134.78 55323.32 88888.00 2007-10-18 08:26:02.625 291 12518.65 134.78 55323.32 88888.00 2007-10-18 08:26:02.750 291 12518.73 134.82 55323.35 88888.00 2007-10-18 08:26:02.875 291 12518.73 134.78 55323.32 88888.00 2007-10-18 08:26:03.000 291 12518.73 134.75 55323.30 88888.00 2007-10-18 08:26:03.125 291 12518.73 134.78 55323.30 88888.00 2007-10-18 08:26:03.250 291 12518.73 134.78 55323.32 88888.00 2007-10-18 08:26:03.375 291 12518.77 134.80 55323.32 88888.00 2007-10-18 08:26:03.500 291 12518.75 134.78 55323.28 88888.00 2007-10-18 08:26:03.625 291 12518.70 134.78 55323.25 88888.00 2007-10-18 08:26:03.750 291 12518.75 134.75 55323.20 88888.00 2007-10-18 08:26:03.875 291 12518.83 134.80 55323.28 88888.00 2007-10-18 08:26:04.000 291 12518.83 134.80 55323.28 88888.00 2007-10-18 08:26:04.125 291 12518.73 134.78 55323.28 88888.00 2007-10-18 08:26:04.250 291 12518.70 134.82 55323.25 88888.00 2007-10-18 08:26:04.375 291 12518.85 134.85 55323.25 88888.00 2007-10-18 08:26:04.500 291 12518.92 134.85 55323.25 88888.00 2007-10-18 08:26:04.625 291 12518.95 134.82 55323.20 88888.00 2007-10-18 08:26:04.750 291 12518.85 134.78 55323.20 88888.00 2007-10-18 08:26:04.875 291 12518.80 134.70 55323.18 88888.00 2007-10-18 08:26:05.000 291 12518.83 134.75 55323.20 88888.00 2007-10-18 08:26:05.125 291 12518.80 134.75 55323.20 88888.00 2007-10-18 08:26:05.250 291 12518.83 134.75 55323.20 88888.00 2007-10-18 08:26:05.375 291 12518.83 134.72 55323.15 88888.00 2007-10-18 08:26:05.500 291 12518.83 134.70 55323.18 88888.00 2007-10-18 08:26:05.625 291 12518.90 134.68 55323.12 88888.00 2007-10-18 08:26:05.750 291 12518.88 134.65 55323.07 88888.00 2007-10-18 08:26:05.875 291 12518.95 134.72 55323.10 88888.00 2007-10-18 08:26:06.000 291 12519.02 134.80 55323.12 88888.00 2007-10-18 08:26:06.125 291 12519.05 134.80 55323.12 88888.00 2007-10-18 08:26:06.250 291 12518.98 134.70 55323.07 88888.00 2007-10-18 08:26:06.375 291 12518.98 134.68 55323.05 88888.00 2007-10-18 08:26:06.500 291 12518.98 134.62 55323.00 88888.00 2007-10-18 08:26:06.625 291 12519.02 134.65 55323.03 88888.00 2007-10-18 08:26:06.750 291 12519.08 134.75 55323.07 88888.00 2007-10-18 08:26:06.875 291 12519.05 134.78 55323.03 88888.00 2007-10-18 08:26:07.000 291 12519.05 134.70 55322.95 88888.00 2007-10-18 08:26:07.125 291 12518.98 134.60 55322.90 88888.00 2007-10-18 08:26:07.250 291 12519.00 134.60 55322.95 88888.00 2007-10-18 08:26:07.375 291 12519.00 134.60 55322.93 88888.00 2007-10-18 08:26:07.500 291 12519.10 134.57 55322.93 88888.00 2007-10-18 08:26:07.625 291 12519.15 134.60 55322.93 88888.00 2007-10-18 08:26:07.750 291 12519.12 134.60 55322.93 88888.00 2007-10-18 08:26:07.875 291 12519.08 134.60 55322.90 88888.00 2007-10-18 08:26:08.000 291 12519.12 134.62 55322.93 88888.00 2007-10-18 08:26:08.125 291 12519.20 134.62 55322.93 88888.00 2007-10-18 08:26:08.250 291 12519.25 134.57 55322.93 88888.00 2007-10-18 08:26:08.375 291 12519.27 134.53 55322.88 88888.00 2007-10-18 08:26:08.500 291 12519.23 134.50 55322.88 88888.00 2007-10-18 08:26:08.625 291 12519.17 134.45 55322.85 88888.00 2007-10-18 08:26:08.750 291 12519.27 134.50 55322.82 88888.00 2007-10-18 08:26:08.875 291 12519.27 134.55 55322.82 88888.00 2007-10-18 08:26:09.000 291 12519.25 134.47 55322.80 88888.00 2007-10-18 08:26:09.125 291 12519.23 134.43 55322.80 88888.00 2007-10-18 08:26:09.250 291 12519.20 134.47 55322.80 88888.00 2007-10-18 08:26:09.375 291 12519.20 134.50 55322.78 88888.00 2007-10-18 08:26:09.500 291 12519.25 134.50 55322.80 88888.00 2007-10-18 08:26:09.625 291 12519.30 134.47 55322.75 88888.00 2007-10-18 08:26:09.750 291 12519.35 134.47 55322.75 88888.00 2007-10-18 08:26:09.875 291 12519.33 134.50 55322.75 88888.00 2007-10-18 08:26:10.000 291 12519.30 134.50 55322.70 88888.00 2007-10-18 08:26:10.125 291 12519.38 134.47 55322.70 88888.00 2007-10-18 08:26:10.250 291 12519.42 134.47 55322.70 88888.00 2007-10-18 08:26:10.375 291 12519.42 134.53 55322.68 88888.00 2007-10-18 08:26:10.500 291 12519.38 134.45 55322.65 88888.00 2007-10-18 08:26:10.625 291 12519.45 134.40 55322.60 88888.00 2007-10-18 08:26:10.750 291 12519.48 134.45 55322.62 88888.00 2007-10-18 08:26:10.875 291 12519.55 134.50 55322.62 88888.00 2007-10-18 08:26:11.000 291 12519.50 134.45 55322.57 88888.00 2007-10-18 08:26:11.125 291 12519.52 134.38 55322.55 88888.00 2007-10-18 08:26:11.250 291 12519.60 134.38 55322.55 88888.00 2007-10-18 08:26:11.375 291 12519.67 134.35 55322.55 88888.00 2007-10-18 08:26:11.500 291 12519.73 134.38 55322.55 88888.00 2007-10-18 08:26:11.625 291 12519.80 134.35 55322.53 88888.00 2007-10-18 08:26:11.750 291 12519.75 134.32 55322.53 88888.00 2007-10-18 08:26:11.875 291 12519.73 134.30 55322.50 88888.00 2007-10-18 08:26:12.000 291 12519.75 134.30 55322.50 88888.00 2007-10-18 08:26:12.125 291 12519.77 134.28 55322.47 88888.00 2007-10-18 08:26:12.250 291 12519.77 134.20 55322.45 88888.00 2007-10-18 08:26:12.375 291 12519.80 134.18 55322.40 88888.00 2007-10-18 08:26:12.500 291 12519.90 134.15 55322.40 88888.00 2007-10-18 08:26:12.625 291 12519.95 134.20 55322.43 88888.00 2007-10-18 08:26:12.750 291 12519.90 134.18 55322.40 88888.00 2007-10-18 08:26:12.875 291 12519.88 134.12 55322.38 88888.00 2007-10-18 08:26:13.000 291 12519.90 134.10 55322.32 88888.00 2007-10-18 08:26:13.125 291 12519.98 134.10 55322.38 88888.00 2007-10-18 08:26:13.250 291 12520.00 134.10 55322.38 88888.00 2007-10-18 08:26:13.375 291 12520.05 134.05 55322.40 88888.00 2007-10-18 08:26:13.500 291 12520.15 134.03 55322.38 88888.00 2007-10-18 08:26:13.625 291 12520.17 134.00 55322.35 88888.00 2007-10-18 08:26:13.750 291 12520.15 133.97 55322.32 88888.00 2007-10-18 08:26:13.875 291 12520.17 134.00 55322.32 88888.00 2007-10-18 08:26:14.000 291 12520.23 134.05 55322.30 88888.00 2007-10-18 08:26:14.125 291 12520.23 133.95 55322.25 88888.00 2007-10-18 08:26:14.250 291 12520.25 133.88 55322.25 88888.00 2007-10-18 08:26:14.375 291 12520.35 133.90 55322.25 88888.00 2007-10-18 08:26:14.500 291 12520.38 133.88 55322.25 88888.00 2007-10-18 08:26:14.625 291 12520.42 133.82 55322.20 88888.00 2007-10-18 08:26:14.750 291 12520.52 133.85 55322.20 88888.00 2007-10-18 08:26:14.875 291 12520.55 133.85 55322.18 88888.00 2007-10-18 08:26:15.000 291 12520.60 133.80 55322.18 88888.00 2007-10-18 08:26:15.125 291 12520.60 133.75 55322.15 88888.00 2007-10-18 08:26:15.250 291 12520.65 133.75 55322.12 88888.00 2007-10-18 08:26:15.375 291 12520.73 133.75 55322.12 88888.00 2007-10-18 08:26:15.500 291 12520.77 133.75 55322.15 88888.00 2007-10-18 08:26:15.625 291 12520.77 133.72 55322.12 88888.00 2007-10-18 08:26:15.750 291 12520.75 133.65 55322.07 88888.00 2007-10-18 08:26:15.875 291 12520.75 133.62 55322.07 88888.00 2007-10-18 08:26:16.000 291 12520.80 133.60 55322.05 88888.00 2007-10-18 08:26:16.125 291 12520.83 133.60 55322.05 88888.00 2007-10-18 08:26:16.250 291 12520.85 133.60 55322.10 88888.00 2007-10-18 08:26:16.375 291 12520.90 133.60 55322.05 88888.00 2007-10-18 08:26:16.500 291 12520.85 133.45 55321.97 88888.00 2007-10-18 08:26:16.625 291 12520.85 133.43 55321.97 88888.00 2007-10-18 08:26:16.750 291 12520.98 133.50 55322.00 88888.00 2007-10-18 08:26:16.875 291 12521.00 133.45 55322.00 88888.00 2007-10-18 08:26:17.000 291 12520.95 133.35 55321.95 88888.00 2007-10-18 08:26:17.125 291 12520.95 133.30 55321.95 88888.00 2007-10-18 08:26:17.250 291 12520.95 133.28 55321.95 88888.00 2007-10-18 08:26:17.375 291 12521.10 133.30 55321.97 88888.00 2007-10-18 08:26:17.500 291 12521.17 133.28 55321.90 88888.00 2007-10-18 08:26:17.625 291 12521.12 133.18 55321.85 88888.00 2007-10-18 08:26:17.750 291 12521.12 133.18 55321.90 88888.00 2007-10-18 08:26:17.875 291 12521.15 133.12 55321.85 88888.00 2007-10-18 08:26:18.000 291 12521.17 133.10 55321.82 88888.00 2007-10-18 08:26:18.125 291 12521.30 133.12 55321.82 88888.00 2007-10-18 08:26:18.250 291 12521.27 133.10 55321.85 88888.00 2007-10-18 08:26:18.375 291 12521.27 133.10 55321.85 88888.00 2007-10-18 08:26:18.500 291 12521.25 133.03 55321.80 88888.00 2007-10-18 08:26:18.625 291 12521.30 133.05 55321.80 88888.00 2007-10-18 08:26:18.750 291 12521.30 133.03 55321.78 88888.00 2007-10-18 08:26:18.875 291 12521.30 132.97 55321.78 88888.00 2007-10-18 08:26:19.000 291 12521.40 132.97 55321.78 88888.00 2007-10-18 08:26:19.125 291 12521.40 132.95 55321.78 88888.00 2007-10-18 08:26:19.250 291 12521.38 132.90 55321.75 88888.00 2007-10-18 08:26:19.375 291 12521.48 132.93 55321.75 88888.00 2007-10-18 08:26:19.500 291 12521.45 132.88 55321.72 88888.00 2007-10-18 08:26:19.625 291 12521.40 132.82 55321.72 88888.00 2007-10-18 08:26:19.750 291 12521.48 132.80 55321.68 88888.00 2007-10-18 08:26:19.875 291 12521.50 132.80 55321.70 88888.00 2007-10-18 08:26:20.000 291 12521.58 132.82 55321.70 88888.00 2007-10-18 08:26:20.125 291 12521.58 132.80 55321.72 88888.00 2007-10-18 08:26:20.250 291 12521.48 132.75 55321.72 88888.00 2007-10-18 08:26:20.375 291 12521.50 132.72 55321.70 88888.00 2007-10-18 08:26:20.500 291 12521.45 132.68 55321.68 88888.00 2007-10-18 08:26:20.625 291 12521.48 132.70 55321.68 88888.00 2007-10-18 08:26:20.750 291 12521.50 132.68 55321.68 88888.00 2007-10-18 08:26:20.875 291 12521.55 132.65 55321.68 88888.00 2007-10-18 08:26:21.000 291 12521.58 132.60 55321.62 88888.00 2007-10-18 08:26:21.125 291 12521.52 132.53 55321.62 88888.00 2007-10-18 08:26:21.250 291 12521.48 132.55 55321.60 88888.00 2007-10-18 08:26:21.375 291 12521.52 132.55 55321.62 88888.00 2007-10-18 08:26:21.500 291 12521.58 132.53 55321.60 88888.00 2007-10-18 08:26:21.625 291 12521.58 132.50 55321.62 88888.00 2007-10-18 08:26:21.750 291 12521.52 132.45 55321.62 88888.00 2007-10-18 08:26:21.875 291 12521.55 132.45 55321.57 88888.00 2007-10-18 08:26:22.000 291 12521.60 132.40 55321.55 88888.00 2007-10-18 08:26:22.125 291 12521.58 132.40 55321.57 88888.00 2007-10-18 08:26:22.250 291 12521.55 132.40 55321.55 88888.00 2007-10-18 08:26:22.375 291 12521.55 132.43 55321.55 88888.00 2007-10-18 08:26:22.500 291 12521.55 132.43 55321.53 88888.00 2007-10-18 08:26:22.625 291 12521.55 132.40 55321.55 88888.00 2007-10-18 08:26:22.750 291 12521.58 132.40 55321.53 88888.00 2007-10-18 08:26:22.875 291 12521.55 132.35 55321.50 88888.00 2007-10-18 08:26:23.000 291 12521.52 132.35 55321.53 88888.00 2007-10-18 08:26:23.125 291 12521.50 132.32 55321.55 88888.00 2007-10-18 08:26:23.250 291 12521.45 132.22 55321.50 88888.00 2007-10-18 08:26:23.375 291 12521.48 132.18 55321.47 88888.00 2007-10-18 08:26:23.500 291 12521.52 132.22 55321.55 88888.00 2007-10-18 08:26:23.625 291 12521.48 132.28 55321.53 88888.00 2007-10-18 08:26:23.750 291 12521.48 132.30 55321.53 88888.00 2007-10-18 08:26:23.875 291 12521.50 132.30 55321.55 88888.00 2007-10-18 08:26:24.000 291 12521.42 132.20 55321.50 88888.00 2007-10-18 08:26:24.125 291 12521.38 132.18 55321.53 88888.00 2007-10-18 08:26:24.250 291 12521.27 132.12 55321.47 88888.00 2007-10-18 08:26:24.375 291 12521.33 132.15 55321.47 88888.00 2007-10-18 08:26:24.500 291 12521.35 132.22 55321.55 88888.00 2007-10-18 08:26:24.625 291 12521.48 132.25 55321.57 88888.00 2007-10-18 08:26:24.750 291 12521.42 132.20 55321.47 88888.00 2007-10-18 08:26:24.875 291 12521.38 132.15 55321.47 88888.00 2007-10-18 08:26:25.000 291 12521.33 132.15 55321.47 88888.00 2007-10-18 08:26:25.125 291 12521.27 132.10 55321.45 88888.00 2007-10-18 08:26:25.250 291 12521.23 132.10 55321.47 88888.00 2007-10-18 08:26:25.375 291 12521.33 132.12 55321.47 88888.00 2007-10-18 08:26:25.500 291 12521.35 132.12 55321.45 88888.00 2007-10-18 08:26:25.625 291 12521.35 132.15 55321.45 88888.00 2007-10-18 08:26:25.750 291 12521.27 132.12 55321.47 88888.00 2007-10-18 08:26:25.875 291 12521.20 132.07 55321.45 88888.00 2007-10-18 08:26:26.000 291 12521.25 132.05 55321.45 88888.00 2007-10-18 08:26:26.125 291 12521.33 132.03 55321.47 88888.00 2007-10-18 08:26:26.250 291 12521.33 132.03 55321.45 88888.00 2007-10-18 08:26:26.375 291 12521.27 131.97 55321.43 88888.00 2007-10-18 08:26:26.500 291 12521.27 132.03 55321.40 88888.00 2007-10-18 08:26:26.625 291 12521.38 132.10 55321.43 88888.00 2007-10-18 08:26:26.750 291 12521.38 132.07 55321.45 88888.00 2007-10-18 08:26:26.875 291 12521.30 132.00 55321.40 88888.00 2007-10-18 08:26:27.000 291 12521.30 132.05 55321.40 88888.00 2007-10-18 08:26:27.125 291 12521.30 132.07 55321.43 88888.00 2007-10-18 08:26:27.250 291 12521.23 132.03 55321.43 88888.00 2007-10-18 08:26:27.375 291 12521.30 132.03 55321.45 88888.00 2007-10-18 08:26:27.500 291 12521.35 132.07 55321.50 88888.00 2007-10-18 08:26:27.625 291 12521.23 132.05 55321.45 88888.00 2007-10-18 08:26:27.750 291 12521.15 132.05 55321.43 88888.00 2007-10-18 08:26:27.875 291 12521.08 132.03 55321.40 88888.00 2007-10-18 08:26:28.000 291 12521.08 131.97 55321.43 88888.00 2007-10-18 08:26:28.125 291 12521.08 131.97 55321.45 88888.00 2007-10-18 08:26:28.250 291 12521.05 132.00 55321.45 88888.00 2007-10-18 08:26:28.375 291 12521.10 132.03 55321.45 88888.00 2007-10-18 08:26:28.500 291 12521.12 132.03 55321.43 88888.00 2007-10-18 08:26:28.625 291 12521.00 131.95 55321.35 88888.00 2007-10-18 08:26:28.750 291 12520.95 132.00 55321.35 88888.00 2007-10-18 08:26:28.875 291 12520.85 131.97 55321.40 88888.00 2007-10-18 08:26:29.000 291 12520.85 132.03 55321.40 88888.00 2007-10-18 08:26:29.125 291 12520.88 132.05 55321.43 88888.00 2007-10-18 08:26:29.250 291 12520.88 132.00 55321.43 88888.00 2007-10-18 08:26:29.375 291 12520.90 132.00 55321.40 88888.00 2007-10-18 08:26:29.500 291 12520.92 132.00 55321.35 88888.00 2007-10-18 08:26:29.625 291 12520.95 132.07 55321.40 88888.00 2007-10-18 08:26:29.750 291 12520.95 132.07 55321.38 88888.00 2007-10-18 08:26:29.875 291 12520.88 132.05 55321.38 88888.00 2007-10-18 08:26:30.000 291 12520.83 132.00 55321.35 88888.00 2007-10-18 08:26:30.125 291 12520.85 132.00 55321.35 88888.00 2007-10-18 08:26:30.250 291 12520.83 132.03 55321.35 88888.00 2007-10-18 08:26:30.375 291 12520.80 132.00 55321.35 88888.00 2007-10-18 08:26:30.500 291 12520.75 132.00 55321.32 88888.00 2007-10-18 08:26:30.625 291 12520.77 132.05 55321.35 88888.00 2007-10-18 08:26:30.750 291 12520.83 132.07 55321.38 88888.00 2007-10-18 08:26:30.875 291 12520.85 132.12 55321.38 88888.00 2007-10-18 08:26:31.000 291 12520.83 132.07 55321.35 88888.00 2007-10-18 08:26:31.125 291 12520.85 132.07 55321.35 88888.00 2007-10-18 08:26:31.250 291 12520.80 132.07 55321.35 88888.00 2007-10-18 08:26:31.375 291 12520.75 132.12 55321.32 88888.00 2007-10-18 08:26:31.500 291 12520.75 132.12 55321.32 88888.00 2007-10-18 08:26:31.625 291 12520.75 132.12 55321.30 88888.00 2007-10-18 08:26:31.750 291 12520.77 132.15 55321.32 88888.00 2007-10-18 08:26:31.875 291 12520.80 132.20 55321.30 88888.00 2007-10-18 08:26:32.000 291 12520.75 132.15 55321.30 88888.00 2007-10-18 08:26:32.125 291 12520.75 132.15 55321.28 88888.00 2007-10-18 08:26:32.250 291 12520.77 132.15 55321.28 88888.00 2007-10-18 08:26:32.375 291 12520.70 132.10 55321.22 88888.00 2007-10-18 08:26:32.500 291 12520.65 132.07 55321.25 88888.00 2007-10-18 08:26:32.625 291 12520.73 132.15 55321.28 88888.00 2007-10-18 08:26:32.750 291 12520.75 132.15 55321.30 88888.00 2007-10-18 08:26:32.875 291 12520.77 132.18 55321.28 88888.00 2007-10-18 08:26:33.000 291 12520.67 132.15 55321.22 88888.00 2007-10-18 08:26:33.125 291 12520.58 132.07 55321.20 88888.00 2007-10-18 08:26:33.250 291 12520.52 132.12 55321.28 88888.00 2007-10-18 08:26:33.375 291 12520.67 132.25 55321.28 88888.00 2007-10-18 08:26:33.500 291 12520.67 132.25 55321.28 88888.00 2007-10-18 08:26:33.625 291 12520.62 132.15 55321.25 88888.00 2007-10-18 08:26:33.750 291 12520.62 132.12 55321.20 88888.00 2007-10-18 08:26:33.875 291 12520.67 132.12 55321.20 88888.00 2007-10-18 08:26:34.000 291 12520.67 132.15 55321.20 88888.00 2007-10-18 08:26:34.125 291 12520.65 132.15 55321.20 88888.00 2007-10-18 08:26:34.250 291 12520.65 132.12 55321.18 88888.00 2007-10-18 08:26:34.375 291 12520.70 132.15 55321.15 88888.00 2007-10-18 08:26:34.500 291 12520.70 132.20 55321.18 88888.00 2007-10-18 08:26:34.625 291 12520.73 132.18 55321.12 88888.00 2007-10-18 08:26:34.750 291 12520.77 132.20 55321.12 88888.00 2007-10-18 08:26:34.875 291 12520.75 132.18 55321.12 88888.00 2007-10-18 08:26:35.000 291 12520.73 132.15 55321.10 88888.00 2007-10-18 08:26:35.125 291 12520.70 132.18 55321.15 88888.00 2007-10-18 08:26:35.250 291 12520.73 132.22 55321.12 88888.00 2007-10-18 08:26:35.375 291 12520.73 132.22 55321.10 88888.00 2007-10-18 08:26:35.500 291 12520.73 132.20 55321.07 88888.00 2007-10-18 08:26:35.625 291 12520.67 132.22 55321.10 88888.00 2007-10-18 08:26:35.750 291 12520.73 132.28 55321.10 88888.00 2007-10-18 08:26:35.875 291 12520.75 132.28 55321.07 88888.00 2007-10-18 08:26:36.000 291 12520.65 132.20 55321.05 88888.00 2007-10-18 08:26:36.125 291 12520.73 132.20 55321.03 88888.00 2007-10-18 08:26:36.250 291 12520.73 132.20 55321.03 88888.00 2007-10-18 08:26:36.375 291 12520.73 132.25 55321.03 88888.00 2007-10-18 08:26:36.500 291 12520.75 132.22 55320.95 88888.00 2007-10-18 08:26:36.625 291 12520.80 132.28 55320.97 88888.00 2007-10-18 08:26:36.750 291 12520.85 132.25 55320.95 88888.00 2007-10-18 08:26:36.875 291 12520.80 132.20 55320.93 88888.00 2007-10-18 08:26:37.000 291 12520.75 132.20 55320.93 88888.00 2007-10-18 08:26:37.125 291 12520.75 132.28 55320.95 88888.00 2007-10-18 08:26:37.250 291 12520.80 132.32 55320.93 88888.00 2007-10-18 08:26:37.375 291 12520.83 132.30 55320.88 88888.00 2007-10-18 08:26:37.500 291 12520.88 132.28 55320.88 88888.00 2007-10-18 08:26:37.625 291 12520.95 132.30 55320.88 88888.00 2007-10-18 08:26:37.750 291 12520.90 132.32 55320.88 88888.00 2007-10-18 08:26:37.875 291 12520.83 132.38 55320.88 88888.00 2007-10-18 08:26:38.000 291 12520.80 132.30 55320.85 88888.00 2007-10-18 08:26:38.125 291 12520.85 132.30 55320.82 88888.00 2007-10-18 08:26:38.250 291 12520.88 132.32 55320.85 88888.00 2007-10-18 08:26:38.375 291 12520.83 132.32 55320.82 88888.00 2007-10-18 08:26:38.500 291 12520.83 132.30 55320.80 88888.00 2007-10-18 08:26:38.625 291 12520.85 132.32 55320.82 88888.00 2007-10-18 08:26:38.750 291 12520.85 132.35 55320.82 88888.00 2007-10-18 08:26:38.875 291 12520.85 132.38 55320.80 88888.00 2007-10-18 08:26:39.000 291 12520.85 132.35 55320.75 88888.00 2007-10-18 08:26:39.125 291 12520.85 132.38 55320.75 88888.00 2007-10-18 08:26:39.250 291 12520.83 132.40 55320.75 88888.00 2007-10-18 08:26:39.375 291 12520.85 132.50 55320.78 88888.00 2007-10-18 08:26:39.500 291 12520.90 132.50 55320.72 88888.00 2007-10-18 08:26:39.625 291 12520.85 132.40 55320.68 88888.00 2007-10-18 08:26:39.750 291 12520.83 132.35 55320.65 88888.00 2007-10-18 08:26:39.875 291 12520.88 132.45 55320.68 88888.00 2007-10-18 08:26:40.000 291 12520.85 132.47 55320.65 88888.00 2007-10-18 08:26:40.125 291 12520.73 132.43 55320.65 88888.00 2007-10-18 08:26:40.250 291 12520.67 132.40 55320.60 88888.00 2007-10-18 08:26:40.375 291 12520.75 132.43 55320.60 88888.00 2007-10-18 08:26:40.500 291 12520.77 132.45 55320.60 88888.00 2007-10-18 08:26:40.625 291 12520.77 132.45 55320.57 88888.00 2007-10-18 08:26:40.750 291 12520.83 132.47 55320.60 88888.00 2007-10-18 08:26:40.875 291 12520.85 132.53 55320.60 88888.00 2007-10-18 08:26:41.000 291 12520.88 132.53 55320.57 88888.00 2007-10-18 08:26:41.125 291 12520.88 132.50 55320.57 88888.00 2007-10-18 08:26:41.250 291 12520.88 132.47 55320.55 88888.00 2007-10-18 08:26:41.375 291 12520.85 132.50 55320.50 88888.00 2007-10-18 08:26:41.500 291 12520.83 132.53 55320.55 88888.00 2007-10-18 08:26:41.625 291 12520.80 132.53 55320.53 88888.00 2007-10-18 08:26:41.750 291 12520.80 132.53 55320.50 88888.00 2007-10-18 08:26:41.875 291 12520.80 132.50 55320.45 88888.00 2007-10-18 08:26:42.000 291 12520.83 132.47 55320.40 88888.00 2007-10-18 08:26:42.125 291 12520.77 132.53 55320.40 88888.00 2007-10-18 08:26:42.250 291 12520.77 132.53 55320.40 88888.00 2007-10-18 08:26:42.375 291 12520.83 132.57 55320.40 88888.00 2007-10-18 08:26:42.500 291 12520.83 132.57 55320.38 88888.00 2007-10-18 08:26:42.625 291 12520.77 132.50 55320.32 88888.00 2007-10-18 08:26:42.750 291 12520.80 132.50 55320.30 88888.00 2007-10-18 08:26:42.875 291 12520.83 132.55 55320.32 88888.00 2007-10-18 08:26:43.000 291 12520.83 132.50 55320.28 88888.00 2007-10-18 08:26:43.125 291 12520.85 132.50 55320.25 88888.00 2007-10-18 08:26:43.250 291 12520.90 132.53 55320.30 88888.00 2007-10-18 08:26:43.375 291 12520.95 132.55 55320.28 88888.00 2007-10-18 08:26:43.500 291 12520.88 132.45 55320.25 88888.00 2007-10-18 08:26:43.625 291 12520.88 132.53 55320.25 88888.00 2007-10-18 08:26:43.750 291 12520.90 132.57 55320.25 88888.00 2007-10-18 08:26:43.875 291 12520.85 132.53 55320.18 88888.00 2007-10-18 08:26:44.000 291 12520.83 132.45 55320.15 88888.00 2007-10-18 08:26:44.125 291 12520.83 132.43 55320.10 88888.00 2007-10-18 08:26:44.250 291 12520.75 132.43 55320.05 88888.00 2007-10-18 08:26:44.375 291 12520.83 132.50 55320.05 88888.00 2007-10-18 08:26:44.500 291 12520.88 132.60 55320.07 88888.00 2007-10-18 08:26:44.625 291 12520.90 132.50 55320.07 88888.00 2007-10-18 08:26:44.750 291 12520.95 132.45 55320.05 88888.00 2007-10-18 08:26:44.875 291 12520.85 132.45 55320.03 88888.00 2007-10-18 08:26:45.000 291 12520.83 132.47 55319.97 88888.00 2007-10-18 08:26:45.125 291 12520.85 132.50 55319.97 88888.00 2007-10-18 08:26:45.250 291 12520.90 132.53 55320.00 88888.00 2007-10-18 08:26:45.375 291 12520.88 132.55 55320.00 88888.00 2007-10-18 08:26:45.500 291 12520.92 132.60 55319.97 88888.00 2007-10-18 08:26:45.625 291 12520.90 132.57 55319.97 88888.00 2007-10-18 08:26:45.750 291 12520.80 132.50 55319.95 88888.00 2007-10-18 08:26:45.875 291 12520.77 132.47 55319.90 88888.00 2007-10-18 08:26:46.000 291 12520.88 132.53 55319.90 88888.00 2007-10-18 08:26:46.125 291 12520.95 132.62 55319.95 88888.00 2007-10-18 08:26:46.250 291 12520.88 132.60 55319.85 88888.00 2007-10-18 08:26:46.375 291 12520.90 132.60 55319.85 88888.00 2007-10-18 08:26:46.500 291 12520.95 132.65 55319.88 88888.00 2007-10-18 08:26:46.625 291 12520.92 132.68 55319.85 88888.00 2007-10-18 08:26:46.750 291 12520.90 132.70 55319.85 88888.00 2007-10-18 08:26:46.875 291 12520.88 132.60 55319.80 88888.00 2007-10-18 08:26:47.000 291 12520.83 132.62 55319.78 88888.00 2007-10-18 08:26:47.125 291 12520.88 132.65 55319.80 88888.00 2007-10-18 08:26:47.250 291 12520.88 132.68 55319.78 88888.00 2007-10-18 08:26:47.375 291 12520.88 132.68 55319.72 88888.00 2007-10-18 08:26:47.500 291 12520.83 132.68 55319.70 88888.00 2007-10-18 08:26:47.625 291 12520.80 132.70 55319.70 88888.00 2007-10-18 08:26:47.750 291 12520.85 132.75 55319.72 88888.00 2007-10-18 08:26:47.875 291 12520.85 132.72 55319.70 88888.00 2007-10-18 08:26:48.000 291 12520.83 132.65 55319.65 88888.00 2007-10-18 08:26:48.125 291 12520.77 132.60 55319.60 88888.00 2007-10-18 08:26:48.250 291 12520.80 132.68 55319.57 88888.00 2007-10-18 08:26:48.375 291 12520.85 132.70 55319.57 88888.00 2007-10-18 08:26:48.500 291 12520.83 132.72 55319.55 88888.00 2007-10-18 08:26:48.625 291 12520.73 132.75 55319.55 88888.00 2007-10-18 08:26:48.750 291 12520.67 132.75 55319.53 88888.00 2007-10-18 08:26:48.875 291 12520.70 132.75 55319.53 88888.00 2007-10-18 08:26:49.000 291 12520.77 132.80 55319.50 88888.00 2007-10-18 08:26:49.125 291 12520.80 132.80 55319.53 88888.00 2007-10-18 08:26:49.250 291 12520.77 132.80 55319.47 88888.00 2007-10-18 08:26:49.375 291 12520.75 132.80 55319.40 88888.00 2007-10-18 08:26:49.500 291 12520.75 132.82 55319.43 88888.00 2007-10-18 08:26:49.625 291 12520.73 132.88 55319.38 88888.00 2007-10-18 08:26:49.750 291 12520.67 132.85 55319.38 88888.00 2007-10-18 08:26:49.875 291 12520.62 132.82 55319.38 88888.00 2007-10-18 08:26:50.000 291 12520.62 132.82 55319.38 88888.00 2007-10-18 08:26:50.125 291 12520.60 132.85 55319.35 88888.00 2007-10-18 08:26:50.250 291 12520.55 132.85 55319.35 88888.00 2007-10-18 08:26:50.375 291 12520.60 132.95 55319.35 88888.00 2007-10-18 08:26:50.500 291 12520.62 132.95 55319.35 88888.00 2007-10-18 08:26:50.625 291 12520.55 132.97 55319.30 88888.00 2007-10-18 08:26:50.750 291 12520.48 132.93 55319.30 88888.00 2007-10-18 08:26:50.875 291 12520.50 132.90 55319.30 88888.00 2007-10-18 08:26:51.000 291 12520.50 132.95 55319.30 88888.00 2007-10-18 08:26:51.125 291 12520.45 133.00 55319.28 88888.00 2007-10-18 08:26:51.250 291 12520.40 133.00 55319.22 88888.00 2007-10-18 08:26:51.375 291 12520.45 133.00 55319.22 88888.00 2007-10-18 08:26:51.500 291 12520.48 133.05 55319.20 88888.00 2007-10-18 08:26:51.625 291 12520.50 133.07 55319.20 88888.00 2007-10-18 08:26:51.750 291 12520.52 133.10 55319.18 88888.00 2007-10-18 08:26:51.875 291 12520.48 133.10 55319.15 88888.00 2007-10-18 08:26:52.000 291 12520.42 133.12 55319.12 88888.00 2007-10-18 08:26:52.125 291 12520.42 133.15 55319.15 88888.00 2007-10-18 08:26:52.250 291 12520.38 133.18 55319.12 88888.00 2007-10-18 08:26:52.375 291 12520.35 133.20 55319.10 88888.00 2007-10-18 08:26:52.500 291 12520.30 133.12 55319.07 88888.00 2007-10-18 08:26:52.625 291 12520.30 133.15 55319.07 88888.00 2007-10-18 08:26:52.750 291 12520.27 133.20 55319.03 88888.00 2007-10-18 08:26:52.875 291 12520.30 133.20 55319.00 88888.00 2007-10-18 08:26:53.000 291 12520.30 133.25 55318.97 88888.00 2007-10-18 08:26:53.125 291 12520.30 133.28 55319.00 88888.00 2007-10-18 08:26:53.250 291 12520.23 133.25 55318.95 88888.00 2007-10-18 08:26:53.375 291 12520.17 133.25 55318.93 88888.00 2007-10-18 08:26:53.500 291 12520.25 133.38 55318.97 88888.00 2007-10-18 08:26:53.625 291 12520.27 133.47 55318.97 88888.00 2007-10-18 08:26:53.750 291 12520.17 133.43 55318.90 88888.00 2007-10-18 08:26:53.875 291 12520.12 133.35 55318.85 88888.00 2007-10-18 08:26:54.000 291 12520.15 133.35 55318.82 88888.00 2007-10-18 08:26:54.125 291 12520.10 133.38 55318.80 88888.00 2007-10-18 08:26:54.250 291 12520.08 133.45 55318.85 88888.00 2007-10-18 08:26:54.375 291 12520.12 133.53 55318.85 88888.00 2007-10-18 08:26:54.500 291 12520.15 133.55 55318.82 88888.00 2007-10-18 08:26:54.625 291 12520.05 133.50 55318.78 88888.00 2007-10-18 08:26:54.750 291 12519.95 133.43 55318.75 88888.00 2007-10-18 08:26:54.875 291 12520.00 133.47 55318.75 88888.00 2007-10-18 08:26:55.000 291 12520.02 133.53 55318.75 88888.00 2007-10-18 08:26:55.125 291 12520.02 133.55 55318.75 88888.00 2007-10-18 08:26:55.250 291 12520.00 133.55 55318.75 88888.00 2007-10-18 08:26:55.375 291 12520.00 133.57 55318.72 88888.00 2007-10-18 08:26:55.500 291 12519.98 133.57 55318.70 88888.00 2007-10-18 08:26:55.625 291 12520.02 133.62 55318.70 88888.00 2007-10-18 08:26:55.750 291 12520.00 133.62 55318.65 88888.00 2007-10-18 08:26:55.875 291 12519.98 133.65 55318.57 88888.00 2007-10-18 08:26:56.000 291 12519.88 133.60 55318.55 88888.00 2007-10-18 08:26:56.125 291 12519.80 133.62 55318.57 88888.00 2007-10-18 08:26:56.250 291 12519.92 133.68 55318.57 88888.00 2007-10-18 08:26:56.375 291 12520.02 133.65 55318.53 88888.00 2007-10-18 08:26:56.500 291 12519.98 133.62 55318.45 88888.00 2007-10-18 08:26:56.625 291 12520.00 133.70 55318.47 88888.00 2007-10-18 08:26:56.750 291 12520.00 133.70 55318.45 88888.00 2007-10-18 08:26:56.875 291 12519.98 133.70 55318.43 88888.00 2007-10-18 08:26:57.000 291 12520.00 133.70 55318.43 88888.00 2007-10-18 08:26:57.125 291 12520.02 133.75 55318.45 88888.00 2007-10-18 08:26:57.250 291 12519.98 133.82 55318.43 88888.00 2007-10-18 08:26:57.375 291 12520.00 133.82 55318.40 88888.00 2007-10-18 08:26:57.500 291 12519.95 133.78 55318.38 88888.00 2007-10-18 08:26:57.625 291 12519.95 133.82 55318.35 88888.00 2007-10-18 08:26:57.750 291 12520.00 133.85 55318.35 88888.00 2007-10-18 08:26:57.875 291 12520.00 133.82 55318.32 88888.00 2007-10-18 08:26:58.000 291 12520.00 133.80 55318.28 88888.00 2007-10-18 08:26:58.125 291 12520.00 133.85 55318.25 88888.00 2007-10-18 08:26:58.250 291 12519.92 133.85 55318.28 88888.00 2007-10-18 08:26:58.375 291 12519.95 133.82 55318.20 88888.00 2007-10-18 08:26:58.500 291 12520.00 133.88 55318.20 88888.00 2007-10-18 08:26:58.625 291 12520.02 133.82 55318.18 88888.00 2007-10-18 08:26:58.750 291 12520.10 133.85 55318.20 88888.00 2007-10-18 08:26:58.875 291 12520.05 133.88 55318.18 88888.00 2007-10-18 08:26:59.000 291 12520.02 133.95 55318.18 88888.00 2007-10-18 08:26:59.125 291 12520.02 133.90 55318.18 88888.00 2007-10-18 08:26:59.250 291 12520.02 133.88 55318.15 88888.00 2007-10-18 08:26:59.375 291 12520.10 133.90 55318.15 88888.00 2007-10-18 08:26:59.500 291 12520.08 133.90 55318.07 88888.00 2007-10-18 08:26:59.625 291 12520.02 133.93 55318.05 88888.00 2007-10-18 08:26:59.750 291 12520.02 133.85 55318.00 88888.00 2007-10-18 08:26:59.875 291 12520.10 133.85 55317.97 88888.00 2007-10-18 08:27:00.000 291 12520.17 133.90 55317.97 88888.00 2007-10-18 08:27:00.125 291 12520.12 133.95 55317.95 88888.00 2007-10-18 08:27:00.250 291 12520.12 133.95 55317.95 88888.00 2007-10-18 08:27:00.375 291 12520.17 133.97 55317.93 88888.00 2007-10-18 08:27:00.500 291 12520.15 133.93 55317.85 88888.00 2007-10-18 08:27:00.625 291 12520.05 133.82 55317.82 88888.00 2007-10-18 08:27:00.750 291 12520.10 133.88 55317.80 88888.00 2007-10-18 08:27:00.875 291 12520.20 133.88 55317.82 88888.00 2007-10-18 08:27:01.000 291 12520.23 133.90 55317.80 88888.00 2007-10-18 08:27:01.125 291 12518.38 132.55 55316.03 88888.00 2007-10-18 08:27:01.250 291 12518.42 132.57 55316.03 88888.00 2007-10-18 08:27:01.375 291 12518.45 132.55 55316.03 88888.00 2007-10-18 08:27:01.500 291 12518.35 132.50 55315.95 88888.00 2007-10-18 08:27:01.625 291 12518.35 132.47 55315.88 88888.00 2007-10-18 08:27:01.750 291 12518.35 132.60 55315.85 88888.00 2007-10-18 08:27:01.875 291 12518.38 132.57 55315.85 88888.00 2007-10-18 08:27:02.000 291 12518.40 132.57 55315.82 88888.00 2007-10-18 08:27:02.125 291 12520.35 133.97 55317.57 88888.00 2007-10-18 08:27:02.250 291 12520.35 133.95 55317.55 88888.00 2007-10-18 08:27:02.375 291 12520.42 133.97 55317.57 88888.00 2007-10-18 08:27:02.500 291 12520.42 134.05 55317.57 88888.00 2007-10-18 08:27:02.625 291 12520.40 134.03 55317.55 88888.00 2007-10-18 08:27:02.750 291 12520.40 134.00 55317.53 88888.00 2007-10-18 08:27:02.875 291 12520.42 133.97 55317.47 88888.00 2007-10-18 08:27:03.000 291 12520.42 133.97 55317.43 88888.00 2007-10-18 08:27:03.125 291 12520.38 133.95 55317.40 88888.00 2007-10-18 08:27:03.250 291 12520.33 133.90 55317.35 88888.00 2007-10-18 08:27:03.375 291 12520.40 133.95 55317.32 88888.00 2007-10-18 08:27:03.500 291 12520.48 134.03 55317.35 88888.00 2007-10-18 08:27:03.625 291 12520.50 134.05 55317.30 88888.00 2007-10-18 08:27:03.750 291 12520.52 134.05 55317.30 88888.00 2007-10-18 08:27:03.875 291 12520.50 134.03 55317.30 88888.00 2007-10-18 08:27:04.000 291 12520.48 133.93 55317.22 88888.00 2007-10-18 08:27:04.125 291 12520.45 133.88 55317.20 88888.00 2007-10-18 08:27:04.250 291 12520.52 133.95 55317.22 88888.00 2007-10-18 08:27:04.375 291 12520.62 133.97 55317.20 88888.00 2007-10-18 08:27:04.500 291 12520.62 133.93 55317.15 88888.00 2007-10-18 08:27:04.625 291 12520.58 133.93 55317.10 88888.00 2007-10-18 08:27:04.750 291 12520.58 133.82 55317.05 88888.00 2007-10-18 08:27:04.875 291 12520.55 133.88 55317.07 88888.00 2007-10-18 08:27:05.000 291 12520.60 133.95 55317.05 88888.00 2007-10-18 08:27:05.125 291 12520.65 134.00 55317.05 88888.00 2007-10-18 08:27:05.250 291 12520.73 133.93 55317.00 88888.00 2007-10-18 08:27:05.375 291 12520.77 133.90 55316.95 88888.00 2007-10-18 08:27:05.500 291 12520.80 133.95 55316.93 88888.00 2007-10-18 08:27:05.625 291 12520.77 133.95 55316.90 88888.00 2007-10-18 08:27:05.750 291 12520.75 133.95 55316.90 88888.00 2007-10-18 08:27:05.875 291 12520.77 133.95 55316.88 88888.00 2007-10-18 08:27:06.000 291 12520.83 134.03 55316.90 88888.00 2007-10-18 08:27:06.125 291 12520.80 134.03 55316.88 88888.00 2007-10-18 08:27:06.250 291 12520.75 133.90 55316.85 88888.00 2007-10-18 08:27:06.375 291 12520.85 133.90 55316.85 88888.00 2007-10-18 08:27:06.500 291 12520.85 133.90 55316.78 88888.00 2007-10-18 08:27:06.625 291 12520.85 133.95 55316.80 88888.00 2007-10-18 08:27:06.750 291 12520.88 134.00 55316.78 88888.00 2007-10-18 08:27:06.875 291 12520.85 133.97 55316.75 88888.00 2007-10-18 08:27:07.000 291 12520.85 133.97 55316.75 88888.00 2007-10-18 08:27:07.125 291 12520.90 133.97 55316.75 88888.00 2007-10-18 08:27:07.250 291 12520.95 133.93 55316.68 88888.00 2007-10-18 08:27:07.375 291 12521.00 133.90 55316.62 88888.00 2007-10-18 08:27:07.500 291 12521.00 133.90 55316.62 88888.00 2007-10-18 08:27:07.625 291 12521.02 133.93 55316.62 88888.00 2007-10-18 08:27:07.750 291 12521.05 133.90 55316.57 88888.00 2007-10-18 08:27:07.875 291 12521.10 133.93 55316.60 88888.00 2007-10-18 08:27:08.000 291 12521.17 133.97 55316.57 88888.00 2007-10-18 08:27:08.125 291 12521.10 133.95 55316.55 88888.00 2007-10-18 08:27:08.250 291 12521.05 133.90 55316.53 88888.00 2007-10-18 08:27:08.375 291 12521.08 133.88 55316.50 88888.00 2007-10-18 08:27:08.500 291 12521.12 133.93 55316.47 88888.00 2007-10-18 08:27:08.625 291 12521.15 133.93 55316.47 88888.00 2007-10-18 08:27:08.750 291 12521.12 133.90 55316.43 88888.00 2007-10-18 08:27:08.875 291 12521.10 133.88 55316.43 88888.00 2007-10-18 08:27:09.000 291 12521.15 133.90 55316.40 88888.00 2007-10-18 08:27:09.125 291 12521.15 133.90 55316.40 88888.00 2007-10-18 08:27:09.250 291 12521.20 133.93 55316.38 88888.00 2007-10-18 08:27:09.375 291 12521.23 133.93 55316.35 88888.00 2007-10-18 08:27:09.500 291 12521.25 133.93 55316.35 88888.00 2007-10-18 08:27:09.625 291 12521.27 133.93 55316.32 88888.00 2007-10-18 08:27:09.750 291 12521.27 133.88 55316.28 88888.00 2007-10-18 08:27:09.875 291 12521.35 133.90 55316.25 88888.00 2007-10-18 08:27:10.000 291 12521.30 133.88 55316.20 88888.00 2007-10-18 08:27:10.125 291 12521.27 133.88 55316.22 88888.00 2007-10-18 08:27:10.250 291 12521.23 133.82 55316.22 88888.00 2007-10-18 08:27:10.375 291 12521.25 133.82 55316.18 88888.00 2007-10-18 08:27:10.500 291 12521.30 133.85 55316.15 88888.00 2007-10-18 08:27:10.625 291 12521.33 133.93 55316.12 88888.00 2007-10-18 08:27:10.750 291 12521.35 133.93 55316.15 88888.00 2007-10-18 08:27:10.875 291 12521.35 133.93 55316.12 88888.00 2007-10-18 08:27:11.000 291 12521.30 133.90 55316.10 88888.00 2007-10-18 08:27:11.125 291 12521.30 133.88 55316.05 88888.00 2007-10-18 08:27:11.250 291 12521.35 133.90 55316.07 88888.00 2007-10-18 08:27:11.375 291 12521.48 133.97 55316.10 88888.00 2007-10-18 08:27:11.500 291 12521.42 133.95 55316.05 88888.00 2007-10-18 08:27:11.625 291 12521.38 133.90 55316.00 88888.00 2007-10-18 08:27:11.750 291 12521.42 133.97 55316.00 88888.00 2007-10-18 08:27:11.875 291 12521.45 134.00 55316.00 88888.00 2007-10-18 08:27:12.000 291 12521.40 133.90 55315.93 88888.00 2007-10-18 08:27:12.125 291 12521.40 133.95 55315.93 88888.00 2007-10-18 08:27:12.250 291 12521.35 133.93 55315.93 88888.00 2007-10-18 08:27:12.375 291 12521.38 134.00 55315.90 88888.00 2007-10-18 08:27:12.500 291 12521.42 134.05 55315.90 88888.00 2007-10-18 08:27:12.625 291 12521.45 134.03 55315.88 88888.00 2007-10-18 08:27:12.750 291 12521.40 133.95 55315.82 88888.00 2007-10-18 08:27:12.875 291 12521.38 133.97 55315.78 88888.00 2007-10-18 08:27:13.000 291 12521.40 133.97 55315.75 88888.00 2007-10-18 08:27:13.125 291 12521.42 134.00 55315.80 88888.00 2007-10-18 08:27:13.250 291 12521.40 134.00 55315.78 88888.00 2007-10-18 08:27:13.375 291 12521.35 133.97 55315.70 88888.00 2007-10-18 08:27:13.500 291 12521.35 134.00 55315.70 88888.00 2007-10-18 08:27:13.625 291 12521.38 134.05 55315.72 88888.00 2007-10-18 08:27:13.750 291 12521.40 134.05 55315.70 88888.00 2007-10-18 08:27:13.875 291 12521.48 134.10 55315.68 88888.00 2007-10-18 08:27:14.000 291 12521.55 134.10 55315.68 88888.00 2007-10-18 08:27:14.125 291 12521.52 134.10 55315.70 88888.00 2007-10-18 08:27:14.250 291 12521.48 134.12 55315.68 88888.00 2007-10-18 08:27:14.375 291 12521.38 134.12 55315.62 88888.00 2007-10-18 08:27:14.500 291 12521.33 134.12 55315.60 88888.00 2007-10-18 08:27:14.625 291 12521.30 134.05 55315.55 88888.00 2007-10-18 08:27:14.750 291 12521.33 134.05 55315.55 88888.00 2007-10-18 08:27:14.875 291 12521.33 134.05 55315.53 88888.00 2007-10-18 08:27:15.000 291 12521.33 134.07 55315.45 88888.00 2007-10-18 08:27:15.125 291 12521.35 134.07 55315.47 88888.00 2007-10-18 08:27:15.250 291 12521.38 134.12 55315.45 88888.00 2007-10-18 08:27:15.375 291 12521.40 134.15 55315.45 88888.00 2007-10-18 08:27:15.500 291 12521.40 134.15 55315.43 88888.00 2007-10-18 08:27:15.625 291 12521.40 134.18 55315.40 88888.00 2007-10-18 08:27:15.750 291 12521.45 134.25 55315.43 88888.00 2007-10-18 08:27:15.875 291 12521.42 134.20 55315.43 88888.00 2007-10-18 08:27:16.000 291 12521.42 134.20 55315.35 88888.00 2007-10-18 08:27:16.125 291 12521.40 134.18 55315.35 88888.00 2007-10-18 08:27:16.250 291 12521.40 134.20 55315.35 88888.00 2007-10-18 08:27:16.375 291 12521.48 134.22 55315.35 88888.00 2007-10-18 08:27:16.500 291 12521.50 134.25 55315.32 88888.00 2007-10-18 08:27:16.625 291 12521.45 134.22 55315.30 88888.00 2007-10-18 08:27:16.750 291 12521.52 134.32 55315.28 88888.00 2007-10-18 08:27:16.875 291 12521.55 134.30 55315.25 88888.00 2007-10-18 08:27:17.000 291 12521.45 134.25 55315.20 88888.00 2007-10-18 08:27:17.125 291 12521.45 134.30 55315.22 88888.00 2007-10-18 08:27:17.250 291 12521.45 134.32 55315.20 88888.00 2007-10-18 08:27:17.375 291 12521.42 134.32 55315.18 88888.00 2007-10-18 08:27:17.500 291 12521.35 134.25 55315.18 88888.00 2007-10-18 08:27:17.625 291 12521.40 134.28 55315.15 88888.00 2007-10-18 08:27:17.750 291 12521.45 134.32 55315.12 88888.00 2007-10-18 08:27:17.875 291 12521.45 134.38 55315.12 88888.00 2007-10-18 08:27:18.000 291 12521.40 134.32 55315.07 88888.00 2007-10-18 08:27:18.125 291 12521.40 134.35 55315.10 88888.00 2007-10-18 08:27:18.250 291 12521.42 134.35 55315.10 88888.00 2007-10-18 08:27:18.375 291 12521.48 134.38 55315.07 88888.00 2007-10-18 08:27:18.500 291 12521.42 134.38 55315.05 88888.00 2007-10-18 08:27:18.625 291 12521.48 134.43 55315.03 88888.00 2007-10-18 08:27:18.750 291 12521.48 134.40 55314.97 88888.00 2007-10-18 08:27:18.875 291 12521.50 134.40 55314.95 88888.00 2007-10-18 08:27:19.000 291 12521.42 134.45 55314.95 88888.00 2007-10-18 08:27:19.125 291 12521.45 134.45 55314.93 88888.00 2007-10-18 08:27:19.250 291 12521.45 134.43 55314.85 88888.00 2007-10-18 08:27:19.375 291 12521.52 134.45 55314.88 88888.00 2007-10-18 08:27:19.500 291 12521.60 134.50 55314.85 88888.00 2007-10-18 08:27:19.625 291 12521.58 134.53 55314.82 88888.00 2007-10-18 08:27:19.750 291 12521.48 134.53 55314.85 88888.00 2007-10-18 08:27:19.875 291 12521.48 134.55 55314.85 88888.00 2007-10-18 08:27:20.000 291 12521.52 134.55 55314.80 88888.00 2007-10-18 08:27:20.125 291 12521.60 134.57 55314.75 88888.00 2007-10-18 08:27:20.250 291 12521.62 134.57 55314.75 88888.00 2007-10-18 08:27:20.375 291 12521.60 134.57 55314.75 88888.00 2007-10-18 08:27:20.500 291 12521.55 134.65 55314.75 88888.00 2007-10-18 08:27:20.625 291 12521.58 134.70 55314.75 88888.00 2007-10-18 08:27:20.750 291 12521.58 134.70 55314.70 88888.00 2007-10-18 08:27:20.875 291 12521.58 134.70 55314.70 88888.00 2007-10-18 08:27:21.000 291 12521.60 134.78 55314.68 88888.00 2007-10-18 08:27:21.125 291 12521.62 134.75 55314.62 88888.00 2007-10-18 08:27:21.250 291 12521.60 134.68 55314.60 88888.00 2007-10-18 08:27:21.375 291 12521.62 134.70 55314.60 88888.00 2007-10-18 08:27:21.500 291 12521.58 134.75 55314.57 88888.00 2007-10-18 08:27:21.625 291 12521.55 134.78 55314.55 88888.00 2007-10-18 08:27:21.750 291 12521.62 134.78 55314.53 88888.00 2007-10-18 08:27:21.875 291 12521.62 134.82 55314.55 88888.00 2007-10-18 08:27:22.000 291 12521.60 134.82 55314.50 88888.00 2007-10-18 08:27:22.125 291 12521.55 134.90 55314.45 88888.00 2007-10-18 08:27:22.250 291 12521.58 134.97 55314.47 88888.00 2007-10-18 08:27:22.375 291 12521.50 134.93 55314.45 88888.00 2007-10-18 08:27:22.500 291 12521.42 134.88 55314.40 88888.00 2007-10-18 08:27:22.625 291 12521.40 134.80 55314.35 88888.00 2007-10-18 08:27:22.750 291 12521.48 134.85 55314.35 88888.00 2007-10-18 08:27:22.875 291 12521.50 134.90 55314.35 88888.00 2007-10-18 08:27:23.000 291 12521.45 134.95 55314.35 88888.00 2007-10-18 08:27:23.125 291 12521.40 134.97 55314.35 88888.00 2007-10-18 08:27:23.250 291 12521.48 135.05 55314.32 88888.00 2007-10-18 08:27:23.375 291 12521.58 135.07 55314.32 88888.00 2007-10-18 08:27:23.500 291 12521.45 135.03 55314.30 88888.00 2007-10-18 08:27:23.625 291 12521.42 135.03 55314.30 88888.00 2007-10-18 08:27:23.750 291 12521.45 135.03 55314.25 88888.00 2007-10-18 08:27:23.875 291 12521.40 135.00 55314.20 88888.00 2007-10-18 08:27:24.000 291 12521.40 135.07 55314.22 88888.00 2007-10-18 08:27:24.125 291 12521.48 135.15 55314.22 88888.00 2007-10-18 08:27:24.250 291 12521.45 135.12 55314.22 88888.00 2007-10-18 08:27:24.375 291 12521.48 135.15 55314.18 88888.00 2007-10-18 08:27:24.500 291 12521.42 135.15 55314.15 88888.00 2007-10-18 08:27:24.625 291 12521.45 135.18 55314.18 88888.00 2007-10-18 08:27:24.750 291 12521.50 135.25 55314.18 88888.00 2007-10-18 08:27:24.875 291 12521.52 135.25 55314.15 88888.00 2007-10-18 08:27:25.000 291 12521.48 135.20 55314.07 88888.00 2007-10-18 08:27:25.125 291 12521.42 135.20 55314.05 88888.00 2007-10-18 08:27:25.250 291 12521.38 135.25 55314.07 88888.00 2007-10-18 08:27:25.375 291 12521.40 135.28 55314.03 88888.00 2007-10-18 08:27:25.500 291 12521.40 135.28 55314.00 88888.00 2007-10-18 08:27:25.625 291 12521.52 135.38 55314.00 88888.00 2007-10-18 08:27:25.750 291 12521.48 135.35 55313.97 88888.00 2007-10-18 08:27:25.875 291 12521.38 135.30 55313.88 88888.00 2007-10-18 08:27:26.000 291 12521.40 135.35 55313.85 88888.00 2007-10-18 08:27:26.125 291 12521.45 135.38 55313.88 88888.00 2007-10-18 08:27:26.250 291 12521.48 135.40 55313.93 88888.00 2007-10-18 08:27:26.375 291 12521.52 135.45 55313.93 88888.00 2007-10-18 08:27:26.500 291 12521.55 135.53 55313.85 88888.00 2007-10-18 08:27:26.625 291 12521.48 135.53 55313.82 88888.00 2007-10-18 08:27:26.750 291 12521.48 135.50 55313.80 88888.00 2007-10-18 08:27:26.875 291 12521.42 135.53 55313.78 88888.00 2007-10-18 08:27:27.000 291 12521.45 135.60 55313.75 88888.00 2007-10-18 08:27:27.125 291 12521.42 135.60 55313.75 88888.00 2007-10-18 08:27:27.250 291 12521.42 135.60 55313.78 88888.00 2007-10-18 08:27:27.375 291 12521.40 135.62 55313.75 88888.00 2007-10-18 08:27:27.500 291 12521.40 135.62 55313.72 88888.00 2007-10-18 08:27:27.625 291 12521.45 135.70 55313.72 88888.00 2007-10-18 08:27:27.750 291 12521.38 135.68 55313.68 88888.00 2007-10-18 08:27:27.875 291 12521.35 135.65 55313.62 88888.00 2007-10-18 08:27:28.000 291 12521.42 135.68 55313.62 88888.00 2007-10-18 08:27:28.125 291 12521.50 135.78 55313.57 88888.00 2007-10-18 08:27:28.250 291 12521.40 135.72 55313.55 88888.00 2007-10-18 08:27:28.375 291 12521.30 135.72 55313.53 88888.00 2007-10-18 08:27:28.500 291 12521.27 135.78 55313.47 88888.00 2007-10-18 08:27:28.625 291 12521.27 135.82 55313.50 88888.00 2007-10-18 08:27:28.750 291 12521.30 135.82 55313.50 88888.00 2007-10-18 08:27:28.875 291 12521.27 135.88 55313.53 88888.00 2007-10-18 08:27:29.000 291 12521.33 135.97 55313.53 88888.00 2007-10-18 08:27:29.125 291 12521.38 136.03 55313.55 88888.00 2007-10-18 08:27:29.250 291 12521.40 136.03 55313.47 88888.00 2007-10-18 08:27:29.375 291 12521.27 135.97 55313.40 88888.00 2007-10-18 08:27:29.500 291 12521.25 135.97 55313.40 88888.00 2007-10-18 08:27:29.625 291 12521.23 136.03 55313.38 88888.00 2007-10-18 08:27:29.750 291 12521.25 136.10 55313.40 88888.00 2007-10-18 08:27:29.875 291 12521.27 136.12 55313.40 88888.00 2007-10-18 08:27:30.000 291 12521.33 136.15 55313.38 88888.00 2007-10-18 08:27:30.125 291 12521.33 136.15 55313.38 88888.00 2007-10-18 08:27:30.250 291 12521.25 136.12 55313.30 88888.00 2007-10-18 08:27:30.375 291 12521.17 136.15 55313.28 88888.00 2007-10-18 08:27:30.500 291 12521.12 136.22 55313.28 88888.00 2007-10-18 08:27:30.625 291 12521.17 136.28 55313.25 88888.00 2007-10-18 08:27:30.750 291 12521.17 136.25 55313.20 88888.00 2007-10-18 08:27:30.875 291 12521.20 136.28 55313.20 88888.00 2007-10-18 08:27:31.000 291 12521.20 136.30 55313.20 88888.00 2007-10-18 08:27:31.125 291 12521.17 136.30 55313.18 88888.00 2007-10-18 08:27:31.250 291 12521.17 136.30 55313.15 88888.00 2007-10-18 08:27:31.375 291 12521.20 136.35 55313.12 88888.00 2007-10-18 08:27:31.500 291 12521.17 136.35 55313.10 88888.00 2007-10-18 08:27:31.625 291 12521.17 136.40 55313.05 88888.00 2007-10-18 08:27:31.750 291 12521.15 136.43 55313.03 88888.00 2007-10-18 08:27:31.875 291 12521.10 136.38 55313.00 88888.00 2007-10-18 08:27:32.000 291 12521.15 136.43 55312.97 88888.00 2007-10-18 08:27:32.125 291 12521.25 136.53 55312.95 88888.00 2007-10-18 08:27:32.250 291 12521.27 136.53 55313.00 88888.00 2007-10-18 08:27:32.375 291 12521.27 136.50 55312.95 88888.00 2007-10-18 08:27:32.500 291 12521.25 136.47 55312.90 88888.00 2007-10-18 08:27:32.625 291 12521.23 136.47 55312.88 88888.00 2007-10-18 08:27:32.750 291 12521.17 136.50 55312.85 88888.00 2007-10-18 08:27:32.875 291 12521.12 136.55 55312.82 88888.00 2007-10-18 08:27:33.000 291 12521.10 136.60 55312.78 88888.00 2007-10-18 08:27:33.125 291 12521.17 136.60 55312.78 88888.00 2007-10-18 08:27:33.250 291 12521.17 136.55 55312.75 88888.00 2007-10-18 08:27:33.375 291 12521.20 136.62 55312.75 88888.00 2007-10-18 08:27:33.500 291 12521.20 136.65 55312.70 88888.00 2007-10-18 08:27:33.625 291 12521.17 136.70 55312.70 88888.00 2007-10-18 08:27:33.750 291 12521.23 136.70 55312.70 88888.00 2007-10-18 08:27:33.875 291 12521.30 136.72 55312.68 88888.00 2007-10-18 08:27:34.000 291 12521.23 136.72 55312.65 88888.00 2007-10-18 08:27:34.125 291 12521.15 136.70 55312.60 88888.00 2007-10-18 08:27:34.250 291 12521.15 136.70 55312.60 88888.00 2007-10-18 08:27:34.375 291 12521.27 136.75 55312.57 88888.00 2007-10-18 08:27:34.500 291 12521.33 136.80 55312.60 88888.00 2007-10-18 08:27:34.625 291 12521.25 136.85 55312.55 88888.00 2007-10-18 08:27:34.750 291 12521.25 136.85 55312.53 88888.00 2007-10-18 08:27:34.875 291 12521.30 136.78 55312.47 88888.00 2007-10-18 08:27:35.000 291 12521.33 136.80 55312.43 88888.00 2007-10-18 08:27:35.125 291 12521.25 136.82 55312.43 88888.00 2007-10-18 08:27:35.250 291 12521.20 136.85 55312.43 88888.00 2007-10-18 08:27:35.375 291 12521.27 136.90 55312.38 88888.00 2007-10-18 08:27:35.500 291 12521.27 136.90 55312.30 88888.00 2007-10-18 08:27:35.625 291 12521.27 136.93 55312.32 88888.00 2007-10-18 08:27:35.750 291 12521.30 136.93 55312.28 88888.00 2007-10-18 08:27:35.875 291 12521.30 136.93 55312.28 88888.00 2007-10-18 08:27:36.000 291 12521.30 136.93 55312.22 88888.00 2007-10-18 08:27:36.125 291 12521.30 136.93 55312.18 88888.00 2007-10-18 08:27:36.250 291 12521.30 136.97 55312.18 88888.00 2007-10-18 08:27:36.375 291 12521.38 136.97 55312.15 88888.00 2007-10-18 08:27:36.500 291 12521.38 137.03 55312.10 88888.00 2007-10-18 08:27:36.625 291 12521.40 137.03 55312.10 88888.00 2007-10-18 08:27:36.750 291 12521.40 136.97 55312.03 88888.00 2007-10-18 08:27:36.875 291 12521.38 136.97 55312.03 88888.00 2007-10-18 08:27:37.000 291 12521.40 137.07 55312.00 88888.00 2007-10-18 08:27:37.125 291 12521.48 137.10 55311.97 88888.00 2007-10-18 08:27:37.250 291 12521.50 137.05 55311.95 88888.00 2007-10-18 08:27:37.375 291 12521.50 137.10 55311.93 88888.00 2007-10-18 08:27:37.500 291 12521.48 137.12 55311.90 88888.00 2007-10-18 08:27:37.625 291 12521.52 137.15 55311.90 88888.00 2007-10-18 08:27:37.750 291 12521.58 137.18 55311.88 88888.00 2007-10-18 08:27:37.875 291 12521.52 137.22 55311.85 88888.00 2007-10-18 08:27:38.000 291 12521.52 137.22 55311.82 88888.00 2007-10-18 08:27:38.125 291 12521.60 137.25 55311.80 88888.00 2007-10-18 08:27:38.250 291 12521.55 137.20 55311.78 88888.00 2007-10-18 08:27:38.375 291 12521.55 137.22 55311.78 88888.00 2007-10-18 08:27:38.500 291 12521.58 137.30 55311.75 88888.00 2007-10-18 08:27:38.625 291 12521.70 137.32 55311.78 88888.00 2007-10-18 08:27:38.750 291 12521.65 137.28 55311.68 88888.00 2007-10-18 08:27:38.875 291 12521.60 137.28 55311.68 88888.00 2007-10-18 08:27:39.000 291 12521.62 137.28 55311.65 88888.00 2007-10-18 08:27:39.125 291 12521.62 137.25 55311.62 88888.00 2007-10-18 08:27:39.250 291 12521.60 137.25 55311.60 88888.00 2007-10-18 08:27:39.375 291 12521.65 137.28 55311.57 88888.00 2007-10-18 08:27:39.500 291 12521.67 137.32 55311.53 88888.00 2007-10-18 08:27:39.625 291 12521.70 137.38 55311.53 88888.00 2007-10-18 08:27:39.750 291 12521.70 137.38 55311.50 88888.00 2007-10-18 08:27:39.875 291 12521.70 137.35 55311.45 88888.00 2007-10-18 08:27:40.000 291 12521.70 137.32 55311.43 88888.00 2007-10-18 08:27:40.125 291 12521.75 137.38 55311.40 88888.00 2007-10-18 08:27:40.250 291 12521.85 137.38 55311.38 88888.00 2007-10-18 08:27:40.375 291 12521.88 137.43 55311.35 88888.00 2007-10-18 08:27:40.500 291 12521.80 137.40 55311.32 88888.00 2007-10-18 08:27:40.625 291 12521.80 137.40 55311.32 88888.00 2007-10-18 08:27:40.750 291 12521.85 137.47 55311.28 88888.00 2007-10-18 08:27:40.875 291 12521.90 137.47 55311.28 88888.00 2007-10-18 08:27:41.000 291 12521.83 137.38 55311.18 88888.00 2007-10-18 08:27:41.125 291 12521.73 137.35 55311.15 88888.00 2007-10-18 08:27:41.250 291 12521.77 137.38 55311.15 88888.00 2007-10-18 08:27:41.375 291 12521.85 137.43 55311.10 88888.00 2007-10-18 08:27:41.500 291 12521.83 137.45 55311.10 88888.00 2007-10-18 08:27:41.625 291 12521.88 137.45 55311.07 88888.00 2007-10-18 08:27:41.750 291 12521.95 137.38 55311.03 88888.00 2007-10-18 08:27:41.875 291 12521.95 137.35 55310.97 88888.00 2007-10-18 08:27:42.000 291 12521.98 137.38 55310.95 88888.00 2007-10-18 08:27:42.125 291 12522.00 137.43 55310.97 88888.00 2007-10-18 08:27:42.250 291 12522.05 137.47 55310.97 88888.00 2007-10-18 08:27:42.375 291 12522.15 137.50 55310.97 88888.00 2007-10-18 08:27:42.500 291 12522.15 137.45 55310.90 88888.00 2007-10-18 08:27:42.625 291 12522.08 137.43 55310.85 88888.00 2007-10-18 08:27:42.750 291 12522.10 137.47 55310.85 88888.00 2007-10-18 08:27:42.875 291 12522.12 137.53 55310.85 88888.00 2007-10-18 08:27:43.000 291 12522.15 137.53 55310.80 88888.00 2007-10-18 08:27:43.125 291 12522.12 137.43 55310.72 88888.00 2007-10-18 08:27:43.250 291 12522.10 137.40 55310.70 88888.00 2007-10-18 08:27:43.375 291 12522.12 137.40 55310.65 88888.00 2007-10-18 08:27:43.500 291 12522.10 137.40 55310.62 88888.00 2007-10-18 08:27:43.625 291 12522.15 137.47 55310.65 88888.00 2007-10-18 08:27:43.750 291 12522.23 137.55 55310.65 88888.00 2007-10-18 08:27:43.875 291 12522.17 137.50 55310.62 88888.00 2007-10-18 08:27:44.000 291 12522.23 137.53 55310.57 88888.00 2007-10-18 08:27:44.125 291 12522.23 137.47 55310.55 88888.00 2007-10-18 08:27:44.250 291 12522.23 137.50 55310.53 88888.00 2007-10-18 08:27:44.375 291 12522.33 137.57 55310.50 88888.00 2007-10-18 08:27:44.500 291 12522.33 137.55 55310.47 88888.00 2007-10-18 08:27:44.625 291 12522.23 137.45 55310.43 88888.00 2007-10-18 08:27:44.750 291 12522.23 137.47 55310.40 88888.00 2007-10-18 08:27:44.875 291 12522.27 137.55 55310.40 88888.00 2007-10-18 08:27:45.000 291 12522.30 137.50 55310.38 88888.00 2007-10-18 08:27:45.125 291 12522.30 137.50 55310.35 88888.00 2007-10-18 08:27:45.250 291 12522.30 137.50 55310.32 88888.00 2007-10-18 08:27:45.375 291 12522.30 137.53 55310.28 88888.00 2007-10-18 08:27:45.500 291 12522.25 137.55 55310.28 88888.00 2007-10-18 08:27:45.625 291 12522.38 137.55 55310.22 88888.00 2007-10-18 08:27:45.750 291 12522.40 137.50 55310.18 88888.00 2007-10-18 08:27:45.875 291 12522.30 137.50 55310.18 88888.00 2007-10-18 08:27:46.000 291 12522.30 137.55 55310.18 88888.00 2007-10-18 08:27:46.125 291 12522.38 137.55 55310.12 88888.00 2007-10-18 08:27:46.250 291 12522.33 137.45 55310.05 88888.00 2007-10-18 08:27:46.375 291 12522.38 137.50 55310.05 88888.00 2007-10-18 08:27:46.500 291 12522.45 137.55 55310.05 88888.00 2007-10-18 08:27:46.625 291 12522.45 137.50 55310.00 88888.00 2007-10-18 08:27:46.750 291 12522.48 137.47 55310.00 88888.00 2007-10-18 08:27:46.875 291 12522.50 137.55 55309.97 88888.00 2007-10-18 08:27:47.000 291 12522.55 137.55 55309.97 88888.00 2007-10-18 08:27:47.125 291 12522.55 137.55 55309.97 88888.00 2007-10-18 08:27:47.250 291 12522.45 137.50 55309.93 88888.00 2007-10-18 08:27:47.375 291 12522.55 137.45 55309.88 88888.00 2007-10-18 08:27:47.500 291 12522.58 137.45 55309.80 88888.00 2007-10-18 08:27:47.625 291 12522.67 137.53 55309.80 88888.00 2007-10-18 08:27:47.750 291 12522.70 137.47 55309.78 88888.00 2007-10-18 08:27:47.875 291 12522.67 137.45 55309.78 88888.00 2007-10-18 08:27:48.000 291 12522.70 137.50 55309.78 88888.00 2007-10-18 08:27:48.125 291 12522.67 137.55 55309.75 88888.00 2007-10-18 08:27:48.250 291 12522.62 137.57 55309.75 88888.00 2007-10-18 08:27:48.375 291 12522.77 137.60 55309.70 88888.00 2007-10-18 08:27:48.500 291 12522.83 137.55 55309.68 88888.00 2007-10-18 08:27:48.625 291 12522.80 137.45 55309.60 88888.00 2007-10-18 08:27:48.750 291 12522.80 137.45 55309.57 88888.00 2007-10-18 08:27:48.875 291 12522.85 137.43 55309.57 88888.00 2007-10-18 08:27:49.000 291 12522.80 137.45 55309.57 88888.00 2007-10-18 08:27:49.125 291 12522.80 137.45 55309.60 88888.00 2007-10-18 08:27:49.250 291 12522.85 137.43 55309.55 88888.00 2007-10-18 08:27:49.375 291 12522.95 137.45 55309.55 88888.00 2007-10-18 08:27:49.500 291 12523.00 137.47 55309.47 88888.00 2007-10-18 08:27:49.625 291 12523.00 137.45 55309.45 88888.00 2007-10-18 08:27:49.750 291 12522.88 137.43 55309.45 88888.00 2007-10-18 08:27:49.875 291 12522.80 137.45 55309.45 88888.00 2007-10-18 08:27:50.000 291 12522.88 137.45 55309.40 88888.00 2007-10-18 08:27:50.125 291 12522.95 137.47 55309.38 88888.00 2007-10-18 08:27:50.250 291 12522.95 137.38 55309.35 88888.00 2007-10-18 08:27:50.375 291 12522.98 137.38 55309.35 88888.00 2007-10-18 08:27:50.500 291 12522.98 137.38 55309.30 88888.00 2007-10-18 08:27:50.625 291 12523.02 137.43 55309.30 88888.00 2007-10-18 08:27:50.750 291 12523.08 137.45 55309.25 88888.00 2007-10-18 08:27:50.875 291 12523.05 137.40 55309.25 88888.00 2007-10-18 08:27:51.000 291 12523.05 137.38 55309.20 88888.00 2007-10-18 08:27:51.125 291 12523.10 137.40 55309.20 88888.00 2007-10-18 08:27:51.250 291 12523.08 137.40 55309.18 88888.00 2007-10-18 08:27:51.375 291 12523.10 137.40 55309.12 88888.00 2007-10-18 08:27:51.500 291 12523.10 137.35 55309.05 88888.00 2007-10-18 08:27:51.625 291 12523.15 137.40 55309.07 88888.00 2007-10-18 08:27:51.750 291 12523.20 137.45 55309.05 88888.00 2007-10-18 08:27:51.875 291 12523.17 137.45 55309.03 88888.00 2007-10-18 08:27:52.000 291 12523.17 137.43 55308.97 88888.00 2007-10-18 08:27:52.125 291 12523.20 137.43 55308.97 88888.00 2007-10-18 08:27:52.250 291 12523.20 137.43 55308.97 88888.00 2007-10-18 08:27:52.375 291 12523.20 137.40 55308.95 88888.00 2007-10-18 08:27:52.500 291 12523.20 137.35 55308.90 88888.00 2007-10-18 08:27:52.625 291 12523.25 137.40 55308.88 88888.00 2007-10-18 08:27:52.750 291 12523.23 137.35 55308.88 88888.00 2007-10-18 08:27:52.875 291 12523.25 137.32 55308.85 88888.00 2007-10-18 08:27:53.000 291 12523.25 137.35 55308.85 88888.00 2007-10-18 08:27:53.125 291 12523.20 137.40 55308.82 88888.00 2007-10-18 08:27:53.250 291 12523.25 137.40 55308.80 88888.00 2007-10-18 08:27:53.375 291 12523.23 137.35 55308.80 88888.00 2007-10-18 08:27:53.500 291 12523.17 137.28 55308.80 88888.00 2007-10-18 08:27:53.625 291 12523.23 137.35 55308.82 88888.00 2007-10-18 08:27:53.750 291 12523.30 137.43 55308.82 88888.00 2007-10-18 08:27:53.875 291 12523.30 137.35 55308.78 88888.00 2007-10-18 08:27:54.000 291 12523.25 137.32 55308.70 88888.00 2007-10-18 08:27:54.125 291 12523.23 137.30 55308.68 88888.00 2007-10-18 08:27:54.250 291 12523.33 137.35 55308.70 88888.00 2007-10-18 08:27:54.375 291 12523.33 137.38 55308.65 88888.00 2007-10-18 08:27:54.500 291 12523.30 137.40 55308.60 88888.00 2007-10-18 08:27:54.625 291 12523.35 137.43 55308.60 88888.00 2007-10-18 08:27:54.750 291 12523.40 137.45 55308.57 88888.00 2007-10-18 08:27:54.875 291 12523.33 137.38 55308.55 88888.00 2007-10-18 08:27:55.000 291 12523.35 137.32 55308.50 88888.00 2007-10-18 08:27:55.125 291 12523.40 137.40 55308.55 88888.00 2007-10-18 08:27:55.250 291 12523.40 137.45 55308.53 88888.00 2007-10-18 08:27:55.375 291 12523.45 137.43 55308.50 88888.00 2007-10-18 08:27:55.500 291 12523.45 137.40 55308.47 88888.00 2007-10-18 08:27:55.625 291 12523.42 137.43 55308.47 88888.00 2007-10-18 08:27:55.750 291 12523.48 137.43 55308.45 88888.00 2007-10-18 08:27:55.875 291 12523.42 137.43 55308.43 88888.00 2007-10-18 08:27:56.000 291 12523.38 137.43 55308.38 88888.00 2007-10-18 08:27:56.125 291 12523.35 137.45 55308.35 88888.00 2007-10-18 08:27:56.250 291 12523.42 137.45 55308.35 88888.00 2007-10-18 08:27:56.375 291 12523.48 137.45 55308.32 88888.00 2007-10-18 08:27:56.500 291 12523.42 137.43 55308.30 88888.00 2007-10-18 08:27:56.625 291 12523.42 137.43 55308.30 88888.00 2007-10-18 08:27:56.750 291 12523.42 137.47 55308.30 88888.00 2007-10-18 08:27:56.875 291 12523.38 137.47 55308.22 88888.00 2007-10-18 08:27:57.000 291 12523.33 137.45 55308.18 88888.00 2007-10-18 08:27:57.125 291 12523.33 137.40 55308.18 88888.00 2007-10-18 08:27:57.250 291 12523.35 137.43 55308.15 88888.00 2007-10-18 08:27:57.375 291 12523.35 137.53 55308.15 88888.00 2007-10-18 08:27:57.500 291 12523.25 137.53 55308.12 88888.00 2007-10-18 08:27:57.625 291 12523.25 137.50 55308.10 88888.00 2007-10-18 08:27:57.750 291 12523.27 137.50 55308.10 88888.00 2007-10-18 08:27:57.875 291 12523.33 137.50 55308.07 88888.00 2007-10-18 08:27:58.000 291 12523.35 137.53 55308.05 88888.00 2007-10-18 08:27:58.125 291 12523.35 137.55 55308.05 88888.00 2007-10-18 08:27:58.250 291 12523.33 137.57 55308.05 88888.00 2007-10-18 08:27:58.375 291 12523.30 137.57 55308.00 88888.00 2007-10-18 08:27:58.500 291 12523.35 137.57 55307.97 88888.00 2007-10-18 08:27:58.625 291 12523.40 137.55 55307.95 88888.00 2007-10-18 08:27:58.750 291 12523.38 137.55 55307.93 88888.00 2007-10-18 08:27:58.875 291 12523.40 137.55 55307.90 88888.00 2007-10-18 08:27:59.000 291 12523.33 137.57 55307.90 88888.00 2007-10-18 08:27:59.125 291 12523.25 137.65 55307.90 88888.00 2007-10-18 08:27:59.250 291 12523.20 137.65 55307.90 88888.00 2007-10-18 08:27:59.375 291 12523.27 137.62 55307.90 88888.00 2007-10-18 08:27:59.500 291 12523.25 137.68 55307.88 88888.00 2007-10-18 08:27:59.625 291 12523.20 137.68 55307.85 88888.00 2007-10-18 08:27:59.750 291 12523.15 137.68 55307.85 88888.00 2007-10-18 08:27:59.875 291 12523.10 137.70 55307.85 88888.00 2007-10-18 08:28:00.000 291 12523.08 137.62 55307.78 88888.00 2007-10-18 08:28:00.125 291 12523.12 137.68 55307.75 88888.00 2007-10-18 08:28:00.250 291 12523.15 137.72 55307.78 88888.00 2007-10-18 08:28:00.375 291 12523.20 137.78 55307.75 88888.00 2007-10-18 08:28:00.500 291 12523.15 137.78 55307.75 88888.00 2007-10-18 08:28:00.625 291 12523.10 137.78 55307.75 88888.00 2007-10-18 08:28:00.750 291 12523.12 137.85 55307.78 88888.00 2007-10-18 08:28:00.875 291 12523.12 137.88 55307.75 88888.00 2007-10-18 08:28:01.000 291 12523.12 137.85 55307.70 88888.00 2007-10-18 08:28:01.125 291 12523.15 137.78 55307.68 88888.00 2007-10-18 08:28:01.250 291 12523.17 137.78 55307.65 88888.00 2007-10-18 08:28:01.375 291 12523.17 137.85 55307.65 88888.00 2007-10-18 08:28:01.500 291 12523.08 137.90 55307.65 88888.00 2007-10-18 08:28:01.625 291 12523.10 137.93 55307.65 88888.00 2007-10-18 08:28:01.750 291 12523.12 137.95 55307.65 88888.00 2007-10-18 08:28:01.875 291 12523.10 137.97 55307.62 88888.00 2007-10-18 08:28:02.000 291 12522.95 137.93 55307.55 88888.00 2007-10-18 08:28:02.125 291 12522.85 137.88 55307.55 88888.00 2007-10-18 08:28:02.250 291 12522.88 137.95 55307.55 88888.00 2007-10-18 08:28:02.375 291 12522.95 138.00 55307.53 88888.00 2007-10-18 08:28:02.500 291 12522.88 137.97 55307.53 88888.00 2007-10-18 08:28:02.625 291 12522.85 138.00 55307.47 88888.00 2007-10-18 08:28:02.750 291 12522.83 138.03 55307.45 88888.00 2007-10-18 08:28:02.875 291 12522.83 138.03 55307.45 88888.00 2007-10-18 08:28:03.000 291 12522.80 138.03 55307.43 88888.00 2007-10-18 08:28:03.125 291 12522.90 138.07 55307.43 88888.00 2007-10-18 08:28:03.250 291 12522.90 138.03 55307.43 88888.00 2007-10-18 08:28:03.375 291 12522.90 138.07 55307.45 88888.00 2007-10-18 08:28:03.500 291 12522.88 138.15 55307.45 88888.00 2007-10-18 08:28:03.625 291 12522.83 138.07 55307.38 88888.00 2007-10-18 08:28:03.750 291 12522.80 138.12 55307.38 88888.00 2007-10-18 08:28:03.875 291 12522.85 138.15 55307.35 88888.00 2007-10-18 08:28:04.000 291 12522.83 138.15 55307.32 88888.00 2007-10-18 08:28:04.125 291 12522.75 138.15 55307.28 88888.00 2007-10-18 08:28:04.250 291 12522.67 138.18 55307.28 88888.00 2007-10-18 08:28:04.375 291 12522.70 138.20 55307.30 88888.00 2007-10-18 08:28:04.500 291 12522.73 138.25 55307.30 88888.00 2007-10-18 08:28:04.625 291 12522.67 138.28 55307.25 88888.00 2007-10-18 08:28:04.750 291 12522.62 138.25 55307.22 88888.00 2007-10-18 08:28:04.875 291 12522.55 138.25 55307.25 88888.00 2007-10-18 08:28:05.000 291 12522.52 138.30 55307.22 88888.00 2007-10-18 08:28:05.125 291 12522.52 138.30 55307.22 88888.00 2007-10-18 08:28:05.250 291 12522.60 138.35 55307.25 88888.00 2007-10-18 08:28:05.375 291 12522.58 138.35 55307.22 88888.00 2007-10-18 08:28:05.500 291 12522.50 138.35 55307.20 88888.00 2007-10-18 08:28:05.625 291 12522.50 138.35 55307.18 88888.00 2007-10-18 08:28:05.750 291 12522.45 138.30 55307.15 88888.00 2007-10-18 08:28:05.875 291 12522.42 138.32 55307.12 88888.00 2007-10-18 08:28:06.000 291 12522.40 138.30 55307.10 88888.00 2007-10-18 08:28:06.125 291 12522.38 138.30 55307.07 88888.00 2007-10-18 08:28:06.250 291 12522.33 138.30 55307.07 88888.00 2007-10-18 08:28:06.375 291 12522.33 138.32 55307.03 88888.00 2007-10-18 08:28:06.500 291 12522.38 138.32 55307.03 88888.00 2007-10-18 08:28:06.625 291 12522.33 138.32 55307.00 88888.00 2007-10-18 08:28:06.750 291 12522.33 138.32 55306.95 88888.00 2007-10-18 08:28:06.875 291 12522.33 138.35 55306.95 88888.00 2007-10-18 08:28:07.000 291 12522.30 138.32 55306.93 88888.00 2007-10-18 08:28:07.125 291 12522.25 138.32 55306.93 88888.00 2007-10-18 08:28:07.250 291 12522.17 138.40 55306.95 88888.00 2007-10-18 08:28:07.375 291 12522.23 138.40 55306.93 88888.00 2007-10-18 08:28:07.500 291 12522.23 138.40 55306.90 88888.00 2007-10-18 08:28:07.625 291 12522.25 138.43 55306.88 88888.00 2007-10-18 08:28:07.750 291 12522.25 138.40 55306.88 88888.00 2007-10-18 08:28:07.875 291 12522.25 138.43 55306.88 88888.00 2007-10-18 08:28:08.000 291 12522.23 138.45 55306.82 88888.00 2007-10-18 08:28:08.125 291 12522.12 138.38 55306.80 88888.00 2007-10-18 08:28:08.250 291 12522.12 138.35 55306.78 88888.00 2007-10-18 08:28:08.375 291 12522.20 138.40 55306.78 88888.00 2007-10-18 08:28:08.500 291 12522.25 138.43 55306.78 88888.00 2007-10-18 08:28:08.625 291 12522.20 138.40 55306.75 88888.00 2007-10-18 08:28:08.750 291 12522.25 138.40 55306.72 88888.00 2007-10-18 08:28:08.875 291 12522.17 138.38 55306.70 88888.00 2007-10-18 08:28:09.000 291 12522.08 138.38 55306.65 88888.00 2007-10-18 08:28:09.125 291 12522.08 138.43 55306.70 88888.00 2007-10-18 08:28:09.250 291 12522.05 138.40 55306.62 88888.00 2007-10-18 08:28:09.375 291 12522.08 138.40 55306.60 88888.00 2007-10-18 08:28:09.500 291 12522.15 138.45 55306.62 88888.00 2007-10-18 08:28:09.625 291 12522.20 138.43 55306.62 88888.00 2007-10-18 08:28:09.750 291 12522.15 138.38 55306.57 88888.00 2007-10-18 08:28:09.875 291 12522.08 138.35 55306.53 88888.00 2007-10-18 08:28:10.000 291 12522.10 138.38 55306.50 88888.00 2007-10-18 08:28:10.125 291 12522.23 138.45 55306.55 88888.00 2007-10-18 08:28:10.250 291 12522.23 138.47 55306.53 88888.00 2007-10-18 08:28:10.375 291 12522.15 138.43 55306.50 88888.00 2007-10-18 08:28:10.500 291 12522.05 138.40 55306.47 88888.00 2007-10-18 08:28:10.625 291 12522.00 138.38 55306.47 88888.00 2007-10-18 08:28:10.750 291 12521.98 138.38 55306.45 88888.00 2007-10-18 08:28:10.875 291 12522.08 138.45 55306.43 88888.00 2007-10-18 08:28:11.000 291 12522.10 138.45 55306.40 88888.00 2007-10-18 08:28:11.125 291 12522.05 138.43 55306.38 88888.00 2007-10-18 08:28:11.250 291 12522.05 138.43 55306.38 88888.00 2007-10-18 08:28:11.375 291 12522.10 138.40 55306.35 88888.00 2007-10-18 08:28:11.500 291 12522.12 138.40 55306.35 88888.00 2007-10-18 08:28:11.625 291 12522.12 138.45 55306.32 88888.00 2007-10-18 08:28:11.750 291 12522.10 138.43 55306.30 88888.00 2007-10-18 08:28:11.875 291 12522.15 138.40 55306.28 88888.00 2007-10-18 08:28:12.000 291 12522.15 138.40 55306.25 88888.00 2007-10-18 08:28:12.125 291 12522.12 138.40 55306.22 88888.00 2007-10-18 08:28:12.250 291 12522.12 138.40 55306.22 88888.00 2007-10-18 08:28:12.375 291 12522.20 138.43 55306.20 88888.00 2007-10-18 08:28:12.500 291 12522.25 138.40 55306.20 88888.00 2007-10-18 08:28:12.625 291 12522.23 138.32 55306.12 88888.00 2007-10-18 08:28:12.750 291 12522.12 138.30 55306.10 88888.00 2007-10-18 08:28:12.875 291 12522.15 138.32 55306.07 88888.00 2007-10-18 08:28:13.000 291 12522.23 138.40 55306.07 88888.00 2007-10-18 08:28:13.125 291 12522.15 138.43 55306.07 88888.00 2007-10-18 08:28:13.250 291 12522.12 138.32 55306.03 88888.00 2007-10-18 08:28:13.375 291 12522.17 138.32 55306.00 88888.00 2007-10-18 08:28:13.500 291 12522.15 138.32 55305.95 88888.00 2007-10-18 08:28:13.625 291 12522.20 138.38 55305.95 88888.00 2007-10-18 08:28:13.750 291 12522.20 138.35 55305.95 88888.00 2007-10-18 08:28:13.875 291 12522.20 138.32 55305.93 88888.00 2007-10-18 08:28:14.000 291 12522.17 138.32 55305.88 88888.00 2007-10-18 08:28:14.125 291 12522.27 138.32 55305.88 88888.00 2007-10-18 08:28:14.250 291 12522.17 138.30 55305.82 88888.00 2007-10-18 08:28:14.375 291 12522.15 138.25 55305.80 88888.00 2007-10-18 08:28:14.500 291 12522.20 138.28 55305.80 88888.00 2007-10-18 08:28:14.625 291 12522.20 138.32 55305.78 88888.00 2007-10-18 08:28:14.750 291 12522.20 138.30 55305.75 88888.00 2007-10-18 08:28:14.875 291 12522.08 138.30 55305.75 88888.00 2007-10-18 08:28:15.000 291 12522.05 138.25 55305.72 88888.00 2007-10-18 08:28:15.125 291 12522.15 138.22 55305.70 88888.00 2007-10-18 08:28:15.250 291 12522.17 138.25 55305.68 88888.00 2007-10-18 08:28:15.375 291 12522.23 138.20 55305.65 88888.00 2007-10-18 08:28:15.500 291 12522.33 138.25 55305.65 88888.00 2007-10-18 08:28:15.625 291 12522.35 138.30 55305.60 88888.00 2007-10-18 08:28:15.750 291 12522.33 138.30 55305.65 88888.00 2007-10-18 08:28:15.875 291 12522.30 138.28 55305.62 88888.00 2007-10-18 08:28:16.000 291 12522.30 138.25 55305.57 88888.00 2007-10-18 08:28:16.125 291 12522.30 138.28 55305.57 88888.00 2007-10-18 08:28:16.250 291 12522.30 138.25 55305.53 88888.00 2007-10-18 08:28:16.375 291 12522.33 138.22 55305.47 88888.00 2007-10-18 08:28:16.500 291 12522.27 138.12 55305.43 88888.00 2007-10-18 08:28:16.625 291 12522.23 138.05 55305.38 88888.00 2007-10-18 08:28:16.750 291 12522.23 138.05 55305.40 88888.00 2007-10-18 08:28:16.875 291 12522.33 138.20 55305.43 88888.00 2007-10-18 08:28:17.000 291 12522.35 138.07 55305.38 88888.00 2007-10-18 08:28:17.125 291 12522.45 138.07 55305.35 88888.00 2007-10-18 08:28:17.250 291 12522.50 138.18 55305.38 88888.00 2007-10-18 08:28:17.375 291 12522.48 138.25 55305.35 88888.00 2007-10-18 08:28:17.500 291 12522.45 138.15 55305.32 88888.00 2007-10-18 08:28:17.625 291 12522.42 138.12 55305.25 88888.00 2007-10-18 08:28:17.750 291 12522.48 138.15 55305.25 88888.00 2007-10-18 08:28:17.875 291 12522.50 138.18 55305.22 88888.00 2007-10-18 08:28:18.000 291 12522.52 138.20 55305.20 88888.00 2007-10-18 08:28:18.125 291 12522.55 138.18 55305.15 88888.00 2007-10-18 08:28:18.250 291 12522.50 138.18 55305.18 88888.00 2007-10-18 08:28:18.375 291 12522.52 138.15 55305.15 88888.00 2007-10-18 08:28:18.500 291 12522.60 138.12 55305.12 88888.00 2007-10-18 08:28:18.625 291 12522.60 138.12 55305.07 88888.00 2007-10-18 08:28:18.750 291 12522.58 138.18 55305.05 88888.00 2007-10-18 08:28:18.875 291 12522.58 138.15 55305.03 88888.00 2007-10-18 08:28:19.000 291 12522.55 138.15 55304.97 88888.00 2007-10-18 08:28:19.125 291 12522.65 138.15 55304.97 88888.00 2007-10-18 08:28:19.250 291 12522.67 138.15 55304.95 88888.00 2007-10-18 08:28:19.375 291 12522.65 138.18 55304.90 88888.00 2007-10-18 08:28:19.500 291 12522.62 138.12 55304.85 88888.00 2007-10-18 08:28:19.625 291 12522.58 138.12 55304.88 88888.00 2007-10-18 08:28:19.750 291 12522.62 138.10 55304.82 88888.00 2007-10-18 08:28:19.875 291 12522.65 138.12 55304.80 88888.00 2007-10-18 08:28:20.000 291 12522.70 138.12 55304.80 88888.00 2007-10-18 08:28:20.125 291 12522.65 138.10 55304.80 88888.00 2007-10-18 08:28:20.250 291 12522.70 138.10 55304.80 88888.00 2007-10-18 08:28:20.375 291 12522.83 138.15 55304.78 88888.00 2007-10-18 08:28:20.500 291 12522.80 138.25 55304.78 88888.00 2007-10-18 08:28:20.625 291 12522.80 138.25 55304.78 88888.00 2007-10-18 08:28:20.750 291 12522.83 138.20 55304.72 88888.00 2007-10-18 08:28:20.875 291 12522.75 138.20 55304.70 88888.00 2007-10-18 08:28:21.000 291 12522.75 138.18 55304.70 88888.00 2007-10-18 08:28:21.125 291 12522.75 138.28 55304.72 88888.00 2007-10-18 08:28:21.250 291 12522.77 138.25 55304.70 88888.00 2007-10-18 08:28:21.375 291 12522.80 138.20 55304.65 88888.00 2007-10-18 08:28:21.500 291 12522.85 138.18 55304.62 88888.00 2007-10-18 08:28:21.625 291 12522.85 138.15 55304.55 88888.00 2007-10-18 08:28:21.750 291 12522.88 138.12 55304.55 88888.00 2007-10-18 08:28:21.875 291 12522.90 138.12 55304.53 88888.00 2007-10-18 08:28:22.000 291 12522.95 138.18 55304.53 88888.00 2007-10-18 08:28:22.125 291 12522.90 138.20 55304.53 88888.00 2007-10-18 08:28:22.250 291 12522.77 138.15 55304.50 88888.00 2007-10-18 08:28:22.375 291 12522.88 138.18 55304.47 88888.00 2007-10-18 08:28:22.500 291 12522.92 138.18 55304.43 88888.00 2007-10-18 08:28:22.625 291 12522.90 138.20 55304.40 88888.00 2007-10-18 08:28:22.750 291 12522.83 138.10 55304.32 88888.00 2007-10-18 08:28:22.875 291 12522.77 138.15 55304.35 88888.00 2007-10-18 08:28:23.000 291 12522.88 138.18 55304.35 88888.00 2007-10-18 08:28:23.125 291 12522.98 138.20 55304.32 88888.00 2007-10-18 08:28:23.250 291 12522.95 138.18 55304.30 88888.00 2007-10-18 08:28:23.375 291 12522.92 138.22 55304.30 88888.00 2007-10-18 08:28:23.500 291 12522.92 138.25 55304.28 88888.00 2007-10-18 08:28:23.625 291 12523.00 138.22 55304.22 88888.00 2007-10-18 08:28:23.750 291 12522.98 138.15 55304.20 88888.00 2007-10-18 08:28:23.875 291 12523.00 138.20 55304.20 88888.00 2007-10-18 08:28:24.000 291 12523.02 138.25 55304.22 88888.00 2007-10-18 08:28:24.125 291 12522.98 138.28 55304.22 88888.00 2007-10-18 08:28:24.250 291 12522.95 138.18 55304.18 88888.00 2007-10-18 08:28:24.375 291 12523.05 138.20 55304.18 88888.00 2007-10-18 08:28:24.500 291 12523.05 138.20 55304.12 88888.00 2007-10-18 08:28:24.625 291 12522.98 138.20 55304.10 88888.00 2007-10-18 08:28:24.750 291 12522.95 138.20 55304.10 88888.00 2007-10-18 08:28:24.875 291 12523.00 138.25 55304.07 88888.00 2007-10-18 08:28:25.000 291 12523.15 138.30 55304.05 88888.00 2007-10-18 08:28:25.125 291 12523.23 138.35 55304.03 88888.00 2007-10-18 08:28:25.250 291 12523.15 138.25 55304.00 88888.00 2007-10-18 08:28:25.375 291 12523.12 138.20 55303.95 88888.00 2007-10-18 08:28:25.500 291 12523.12 138.25 55303.93 88888.00 2007-10-18 08:28:25.625 291 12523.12 138.28 55303.93 88888.00 2007-10-18 08:28:25.750 291 12523.12 138.28 55303.93 88888.00 2007-10-18 08:28:25.875 291 12523.17 138.28 55303.93 88888.00 2007-10-18 08:28:26.000 291 12523.23 138.22 55303.88 88888.00 2007-10-18 08:28:26.125 291 12523.23 138.22 55303.85 88888.00 2007-10-18 08:28:26.250 291 12523.17 138.20 55303.85 88888.00 2007-10-18 08:28:26.375 291 12523.17 138.22 55303.78 88888.00 2007-10-18 08:28:26.500 291 12523.25 138.25 55303.80 88888.00 2007-10-18 08:28:26.625 291 12523.35 138.28 55303.78 88888.00 2007-10-18 08:28:26.750 291 12523.25 138.20 55303.70 88888.00 2007-10-18 08:28:26.875 291 12523.30 138.20 55303.68 88888.00 2007-10-18 08:28:27.000 291 12523.45 138.25 55303.68 88888.00 2007-10-18 08:28:27.125 291 12523.50 138.30 55303.70 88888.00 2007-10-18 08:28:27.250 291 12523.40 138.28 55303.65 88888.00 2007-10-18 08:28:27.375 291 12523.38 138.25 55303.60 88888.00 2007-10-18 08:28:27.500 291 12523.40 138.18 55303.62 88888.00 2007-10-18 08:28:27.625 291 12523.35 138.20 55303.60 88888.00 2007-10-18 08:28:27.750 291 12523.40 138.22 55303.57 88888.00 2007-10-18 08:28:27.875 291 12523.40 138.15 55303.50 88888.00 2007-10-18 08:28:28.000 291 12523.50 138.18 55303.50 88888.00 2007-10-18 08:28:28.125 291 12523.58 138.18 55303.47 88888.00 2007-10-18 08:28:28.250 291 12523.55 138.22 55303.47 88888.00 2007-10-18 08:28:28.375 291 12523.65 138.22 55303.45 88888.00 2007-10-18 08:28:28.500 291 12523.73 138.22 55303.45 88888.00 2007-10-18 08:28:28.625 291 12523.75 138.18 55303.43 88888.00 2007-10-18 08:28:28.750 291 12523.67 138.12 55303.38 88888.00 2007-10-18 08:28:28.875 291 12523.60 138.10 55303.35 88888.00 2007-10-18 08:28:29.000 291 12523.60 138.10 55303.32 88888.00 2007-10-18 08:28:29.125 291 12523.70 138.20 55303.35 88888.00 2007-10-18 08:28:29.250 291 12523.75 138.20 55303.30 88888.00 2007-10-18 08:28:29.375 291 12523.80 138.25 55303.32 88888.00 2007-10-18 08:28:29.500 291 12523.83 138.22 55303.30 88888.00 2007-10-18 08:28:29.625 291 12523.83 138.18 55303.25 88888.00 2007-10-18 08:28:29.750 291 12523.77 138.12 55303.22 88888.00 2007-10-18 08:28:29.875 291 12523.77 138.15 55303.20 88888.00 2007-10-18 08:28:30.000 291 12523.85 138.15 55303.15 88888.00 2007-10-18 08:28:30.125 291 12523.88 138.15 55303.12 88888.00 2007-10-18 08:28:30.250 291 12523.80 138.05 55303.10 88888.00 2007-10-18 08:28:30.375 291 12523.80 138.05 55303.07 88888.00 2007-10-18 08:28:30.500 291 12523.83 138.05 55303.05 88888.00 2007-10-18 08:28:30.625 291 12523.80 138.00 55303.05 88888.00 2007-10-18 08:28:30.750 291 12523.83 137.97 55303.00 88888.00 2007-10-18 08:28:30.875 291 12523.85 138.05 55303.00 88888.00 2007-10-18 08:28:31.000 291 12523.92 138.03 55303.00 88888.00 2007-10-18 08:28:31.125 291 12523.92 138.05 55302.97 88888.00 2007-10-18 08:28:31.250 291 12523.88 137.93 55302.93 88888.00 2007-10-18 08:28:31.375 291 12523.95 137.97 55302.93 88888.00 2007-10-18 08:28:31.500 291 12524.00 138.05 55302.95 88888.00 2007-10-18 08:28:31.625 291 12524.05 138.00 55302.90 88888.00 2007-10-18 08:28:31.750 291 12524.02 137.93 55302.88 88888.00 2007-10-18 08:28:31.875 291 12523.95 137.90 55302.85 88888.00 2007-10-18 08:28:32.000 291 12524.00 137.95 55302.82 88888.00 2007-10-18 08:28:32.125 291 12524.10 138.00 55302.80 88888.00 2007-10-18 08:28:32.250 291 12524.12 138.00 55302.80 88888.00 2007-10-18 08:28:32.375 291 12524.10 137.97 55302.75 88888.00 2007-10-18 08:28:32.500 291 12524.08 138.00 55302.75 88888.00 2007-10-18 08:28:32.625 291 12524.08 137.97 55302.72 88888.00 2007-10-18 08:28:32.750 291 12524.15 137.93 55302.70 88888.00 2007-10-18 08:28:32.875 291 12524.33 138.00 55302.72 88888.00 2007-10-18 08:28:33.000 291 12524.35 138.03 55302.70 88888.00 2007-10-18 08:28:33.125 291 12524.35 137.95 55302.68 88888.00 2007-10-18 08:28:33.250 291 12524.30 137.85 55302.62 88888.00 2007-10-18 08:28:33.375 291 12524.27 137.80 55302.60 88888.00 2007-10-18 08:28:33.500 291 12524.33 137.82 55302.60 88888.00 2007-10-18 08:28:33.625 291 12524.40 137.80 55302.57 88888.00 2007-10-18 08:28:33.750 291 12524.40 137.75 55302.50 88888.00 2007-10-18 08:28:33.875 291 12524.38 137.75 55302.50 88888.00 2007-10-18 08:28:34.000 291 12524.38 137.75 55302.50 88888.00 2007-10-18 08:28:34.125 291 12524.38 137.70 55302.50 88888.00 2007-10-18 08:28:34.250 291 12524.30 137.68 55302.45 88888.00 2007-10-18 08:28:34.375 291 12524.38 137.70 55302.43 88888.00 2007-10-18 08:28:34.500 291 12524.42 137.72 55302.45 88888.00 2007-10-18 08:28:34.625 291 12524.45 137.68 55302.45 88888.00 2007-10-18 08:28:34.750 291 12524.38 137.60 55302.40 88888.00 2007-10-18 08:28:34.875 291 12524.45 137.65 55302.43 88888.00 2007-10-18 08:28:35.000 291 12524.42 137.65 55302.40 88888.00 2007-10-18 08:28:35.125 291 12524.38 137.60 55302.30 88888.00 2007-10-18 08:28:35.250 291 12524.38 137.57 55302.32 88888.00 2007-10-18 08:28:35.375 291 12524.52 137.60 55302.30 88888.00 2007-10-18 08:28:35.500 291 12524.52 137.57 55302.25 88888.00 2007-10-18 08:28:35.625 291 12524.50 137.55 55302.22 88888.00 2007-10-18 08:28:35.750 291 12524.50 137.55 55302.20 88888.00 2007-10-18 08:28:35.875 291 12524.52 137.43 55302.12 88888.00 2007-10-18 08:28:36.000 291 12524.52 137.40 55302.12 88888.00 2007-10-18 08:28:36.125 291 12524.58 137.45 55302.15 88888.00 2007-10-18 08:28:36.250 291 12524.62 137.45 55302.10 88888.00 2007-10-18 08:28:36.375 291 12524.70 137.47 55302.10 88888.00 2007-10-18 08:28:36.500 291 12524.73 137.45 55302.05 88888.00 2007-10-18 08:28:36.625 291 12524.73 137.45 55302.07 88888.00 2007-10-18 08:28:36.750 291 12524.75 137.45 55302.07 88888.00 2007-10-18 08:28:36.875 291 12524.70 137.32 55301.97 88888.00 2007-10-18 08:28:37.000 291 12524.62 137.28 55301.93 88888.00 2007-10-18 08:28:37.125 291 12524.65 137.25 55301.90 88888.00 2007-10-18 08:28:37.250 291 12524.73 137.22 55301.93 88888.00 2007-10-18 08:28:37.375 291 12524.83 137.28 55301.93 88888.00 2007-10-18 08:28:37.500 291 12524.88 137.28 55301.90 88888.00 2007-10-18 08:28:37.625 291 12524.95 137.30 55301.88 88888.00 2007-10-18 08:28:37.750 291 12525.05 137.25 55301.85 88888.00 2007-10-18 08:28:37.875 291 12525.00 137.18 55301.80 88888.00 2007-10-18 08:28:38.000 291 12525.02 137.18 55301.78 88888.00 2007-10-18 08:28:38.125 291 12525.05 137.20 55301.78 88888.00 2007-10-18 08:28:38.250 291 12525.02 137.15 55301.78 88888.00 2007-10-18 08:28:38.375 291 12525.02 137.15 55301.70 88888.00 2007-10-18 08:28:38.500 291 12525.12 137.15 55301.70 88888.00 2007-10-18 08:28:38.625 291 12525.15 137.10 55301.68 88888.00 2007-10-18 08:28:38.750 291 12525.15 137.12 55301.65 88888.00 2007-10-18 08:28:38.875 291 12525.20 137.12 55301.65 88888.00 2007-10-18 08:28:39.000 291 12525.30 137.03 55301.60 88888.00 2007-10-18 08:28:39.125 291 12525.27 137.00 55301.57 88888.00 2007-10-18 08:28:39.250 291 12525.35 137.05 55301.57 88888.00 2007-10-18 08:28:39.375 291 12525.35 137.05 55301.53 88888.00 2007-10-18 08:28:39.500 291 12525.35 136.95 55301.47 88888.00 2007-10-18 08:28:39.625 291 12525.38 136.97 55301.53 88888.00 2007-10-18 08:28:39.750 291 12525.38 136.97 55301.50 88888.00 2007-10-18 08:28:39.875 291 12525.38 136.93 55301.45 88888.00 2007-10-18 08:28:40.000 291 12525.42 136.95 55301.45 88888.00 2007-10-18 08:28:40.125 291 12525.45 136.95 55301.47 88888.00 2007-10-18 08:28:40.250 291 12525.42 136.88 55301.43 88888.00 2007-10-18 08:28:40.375 291 12525.45 136.88 55301.43 88888.00 2007-10-18 08:28:40.500 291 12525.48 136.88 55301.40 88888.00 2007-10-18 08:28:40.625 291 12525.48 136.82 55301.32 88888.00 2007-10-18 08:28:40.750 291 12525.52 136.82 55301.30 88888.00 2007-10-18 08:28:40.875 291 12525.55 136.80 55301.28 88888.00 2007-10-18 08:28:41.000 291 12525.55 136.80 55301.28 88888.00 2007-10-18 08:28:41.125 291 12525.60 136.82 55301.30 88888.00 2007-10-18 08:28:41.250 291 12525.62 136.80 55301.25 88888.00 2007-10-18 08:28:41.375 291 12525.60 136.72 55301.18 88888.00 2007-10-18 08:28:41.500 291 12525.58 136.68 55301.15 88888.00 2007-10-18 08:28:41.625 291 12525.67 136.75 55301.18 88888.00 2007-10-18 08:28:41.750 291 12525.77 136.80 55301.18 88888.00 2007-10-18 08:28:41.875 291 12525.80 136.75 55301.12 88888.00 2007-10-18 08:28:42.000 291 12525.77 136.75 55301.10 88888.00 2007-10-18 08:28:42.125 291 12525.80 136.78 55301.10 88888.00 2007-10-18 08:28:42.250 291 12525.77 136.72 55301.12 88888.00 2007-10-18 08:28:42.375 291 12525.80 136.68 55301.10 88888.00 2007-10-18 08:28:42.500 291 12525.73 136.62 55301.05 88888.00 2007-10-18 08:28:42.625 291 12525.67 136.62 55301.05 88888.00 2007-10-18 08:28:42.750 291 12525.70 136.70 55301.03 88888.00 2007-10-18 08:28:42.875 291 12525.75 136.65 55300.97 88888.00 2007-10-18 08:28:43.000 291 12525.77 136.57 55300.90 88888.00 2007-10-18 08:28:43.125 291 12525.85 136.60 55300.93 88888.00 2007-10-18 08:28:43.250 291 12525.90 136.60 55300.97 88888.00 2007-10-18 08:28:43.375 291 12525.95 136.60 55300.93 88888.00 2007-10-18 08:28:43.500 291 12525.90 136.57 55300.90 88888.00 2007-10-18 08:28:43.625 291 12525.90 136.57 55300.88 88888.00 2007-10-18 08:28:43.750 291 12525.90 136.55 55300.85 88888.00 2007-10-18 08:28:43.875 291 12525.92 136.53 55300.82 88888.00 2007-10-18 08:28:44.000 291 12525.90 136.45 55300.75 88888.00 2007-10-18 08:28:44.125 291 12525.98 136.53 55300.80 88888.00 2007-10-18 08:28:44.250 291 12525.95 136.43 55300.75 88888.00 2007-10-18 08:28:44.375 291 12525.85 136.35 55300.72 88888.00 2007-10-18 08:28:44.500 291 12525.83 136.35 55300.70 88888.00 2007-10-18 08:28:44.625 291 12525.90 136.40 55300.70 88888.00 2007-10-18 08:28:44.750 291 12526.02 136.43 55300.72 88888.00 2007-10-18 08:28:44.875 291 12526.15 136.35 55300.70 88888.00 2007-10-18 08:28:45.000 291 12526.12 136.30 55300.65 88888.00 2007-10-18 08:28:45.125 291 12526.05 136.32 55300.65 88888.00 2007-10-18 08:28:45.250 291 12525.98 136.22 55300.57 88888.00 2007-10-18 08:28:45.375 291 12525.98 136.18 55300.53 88888.00 2007-10-18 08:28:45.500 291 12526.02 136.25 55300.53 88888.00 2007-10-18 08:28:45.625 291 12526.10 136.30 55300.57 88888.00 2007-10-18 08:28:45.750 291 12526.17 136.28 55300.53 88888.00 2007-10-18 08:28:45.875 291 12526.20 136.22 55300.50 88888.00 2007-10-18 08:28:46.000 291 12526.15 136.20 55300.47 88888.00 2007-10-18 08:28:46.125 291 12526.15 136.15 55300.45 88888.00 2007-10-18 08:28:46.250 291 12526.17 136.15 55300.47 88888.00 2007-10-18 08:28:46.375 291 12526.17 136.12 55300.45 88888.00 2007-10-18 08:28:46.500 291 12526.15 136.12 55300.40 88888.00 2007-10-18 08:28:46.625 291 12526.15 136.05 55300.38 88888.00 2007-10-18 08:28:46.750 291 12526.20 136.10 55300.40 88888.00 2007-10-18 08:28:46.875 291 12526.23 136.07 55300.40 88888.00 2007-10-18 08:28:47.000 291 12526.25 136.00 55300.35 88888.00 2007-10-18 08:28:47.125 291 12526.17 136.00 55300.30 88888.00 2007-10-18 08:28:47.250 291 12526.20 135.95 55300.25 88888.00 2007-10-18 08:28:47.375 291 12526.30 135.97 55300.30 88888.00 2007-10-18 08:28:47.500 291 12526.30 135.97 55300.30 88888.00 2007-10-18 08:28:47.625 291 12526.17 135.88 55300.25 88888.00 2007-10-18 08:28:47.750 291 12526.17 135.85 55300.20 88888.00 2007-10-18 08:28:47.875 291 12526.23 135.90 55300.20 88888.00 2007-10-18 08:28:48.000 291 12526.23 135.90 55300.20 88888.00 2007-10-18 08:28:48.125 291 12526.12 135.75 55300.10 88888.00 2007-10-18 08:28:48.250 291 12526.05 135.78 55300.12 88888.00 2007-10-18 08:28:48.375 291 12526.17 135.82 55300.10 88888.00 2007-10-18 08:28:48.500 291 12526.25 135.78 55300.07 88888.00 2007-10-18 08:28:48.625 291 12526.30 135.78 55300.07 88888.00 2007-10-18 08:28:48.750 291 12526.30 135.75 55300.07 88888.00 2007-10-18 08:28:48.875 291 12526.23 135.68 55300.03 88888.00 2007-10-18 08:28:49.000 291 12526.20 135.65 55299.97 88888.00 2007-10-18 08:28:49.125 291 12526.25 135.70 55300.00 88888.00 2007-10-18 08:28:49.250 291 12526.25 135.65 55299.97 88888.00 2007-10-18 08:28:49.375 291 12526.27 135.62 55299.97 88888.00 2007-10-18 08:28:49.500 291 12526.27 135.57 55299.95 88888.00 2007-10-18 08:28:49.625 291 12526.25 135.62 55299.95 88888.00 2007-10-18 08:28:49.750 291 12526.25 135.60 55299.93 88888.00 2007-10-18 08:28:49.875 291 12526.27 135.55 55299.90 88888.00 2007-10-18 08:28:50.000 291 12526.33 135.57 55299.90 88888.00 2007-10-18 08:28:50.125 291 12526.27 135.55 55299.90 88888.00 2007-10-18 08:28:50.250 291 12526.20 135.60 55299.90 88888.00 2007-10-18 08:28:50.375 291 12526.30 135.62 55299.88 88888.00 2007-10-18 08:28:50.500 291 12526.35 135.55 55299.85 88888.00 2007-10-18 08:28:50.625 291 12526.40 135.55 55299.88 88888.00 2007-10-18 08:28:50.750 291 12526.42 135.53 55299.88 88888.00 2007-10-18 08:28:50.875 291 12526.45 135.50 55299.85 88888.00 2007-10-18 08:28:51.000 291 12526.45 135.45 55299.82 88888.00 2007-10-18 08:28:51.125 291 12526.38 135.35 55299.78 88888.00 2007-10-18 08:28:51.250 291 12526.33 135.38 55299.75 88888.00 2007-10-18 08:28:51.375 291 12526.45 135.45 55299.78 88888.00 2007-10-18 08:28:51.500 291 12526.45 135.43 55299.75 88888.00 2007-10-18 08:28:51.625 291 12526.40 135.38 55299.68 88888.00 2007-10-18 08:28:51.750 291 12526.42 135.45 55299.68 88888.00 2007-10-18 08:28:51.875 291 12526.42 135.45 55299.65 88888.00 2007-10-18 08:28:52.000 291 12526.48 135.43 55299.65 88888.00 2007-10-18 08:28:52.125 291 12526.48 135.40 55299.65 88888.00 2007-10-18 08:28:52.250 291 12526.40 135.35 55299.62 88888.00 2007-10-18 08:28:52.375 291 12526.40 135.38 55299.62 88888.00 2007-10-18 08:28:52.500 291 12526.40 135.32 55299.60 88888.00 2007-10-18 08:28:52.625 291 12526.35 135.28 55299.53 88888.00 2007-10-18 08:28:52.750 291 12526.45 135.30 55299.47 88888.00 2007-10-18 08:28:52.875 291 12526.45 135.22 55299.43 88888.00 2007-10-18 08:28:53.000 291 12526.45 135.22 55299.40 88888.00 2007-10-18 08:28:53.125 291 12526.42 135.25 55299.40 88888.00 2007-10-18 08:28:53.250 291 12526.45 135.28 55299.43 88888.00 2007-10-18 08:28:53.375 291 12526.52 135.30 55299.43 88888.00 2007-10-18 08:28:53.500 291 12526.55 135.28 55299.40 88888.00 2007-10-18 08:28:53.625 291 12526.48 135.18 55299.32 88888.00 2007-10-18 08:28:53.750 291 12526.42 135.12 55299.30 88888.00 2007-10-18 08:28:53.875 291 12526.42 135.12 55299.30 88888.00 2007-10-18 08:28:54.000 291 12526.45 135.10 55299.28 88888.00 2007-10-18 08:28:54.125 291 12526.48 135.12 55299.30 88888.00 2007-10-18 08:28:54.250 291 12526.48 135.18 55299.30 88888.00 2007-10-18 08:28:54.375 291 12526.48 135.22 55299.30 88888.00 2007-10-18 08:28:54.500 291 12526.48 135.20 55299.25 88888.00 2007-10-18 08:28:54.625 291 12526.52 135.15 55299.20 88888.00 2007-10-18 08:28:54.750 291 12526.48 135.07 55299.20 88888.00 2007-10-18 08:28:54.875 291 12526.42 135.07 55299.20 88888.00 2007-10-18 08:28:55.000 291 12526.48 135.15 55299.20 88888.00 2007-10-18 08:28:55.125 291 12526.52 135.15 55299.20 88888.00 2007-10-18 08:28:55.250 291 12526.52 135.10 55299.15 88888.00 2007-10-18 08:28:55.375 291 12526.52 135.12 55299.10 88888.00 2007-10-18 08:28:55.500 291 12526.52 135.10 55299.10 88888.00 2007-10-18 08:28:55.625 291 12526.58 135.15 55299.12 88888.00 2007-10-18 08:28:55.750 291 12526.55 135.15 55299.10 88888.00 2007-10-18 08:28:55.875 291 12526.52 135.07 55299.05 88888.00 2007-10-18 08:28:56.000 291 12526.50 135.00 55299.00 88888.00 2007-10-18 08:28:56.125 291 12526.58 135.05 55299.00 88888.00 2007-10-18 08:28:56.250 291 12526.60 135.00 55298.97 88888.00 2007-10-18 08:28:56.375 291 12526.62 135.03 55298.95 88888.00 2007-10-18 08:28:56.500 291 12526.62 135.05 55298.97 88888.00 2007-10-18 08:28:56.625 291 12526.67 135.05 55298.95 88888.00 2007-10-18 08:28:56.750 291 12526.67 134.95 55298.93 88888.00 2007-10-18 08:28:56.875 291 12526.62 134.90 55298.90 88888.00 2007-10-18 08:28:57.000 291 12526.65 134.97 55298.90 88888.00 2007-10-18 08:28:57.125 291 12526.70 135.00 55298.88 88888.00 2007-10-18 08:28:57.250 291 12526.60 134.95 55298.85 88888.00 2007-10-18 08:28:57.375 291 12526.58 134.93 55298.80 88888.00 2007-10-18 08:28:57.500 291 12526.58 134.90 55298.80 88888.00 2007-10-18 08:28:57.625 291 12526.67 134.90 55298.80 88888.00 2007-10-18 08:28:57.750 291 12526.70 134.95 55298.78 88888.00 2007-10-18 08:28:57.875 291 12526.65 134.93 55298.75 88888.00 2007-10-18 08:28:58.000 291 12526.60 134.88 55298.75 88888.00 2007-10-18 08:28:58.125 291 12526.55 134.85 55298.70 88888.00 2007-10-18 08:28:58.250 291 12526.62 134.90 55298.72 88888.00 2007-10-18 08:28:58.375 291 12526.75 134.93 55298.70 88888.00 2007-10-18 08:28:58.500 291 12526.70 134.85 55298.68 88888.00 2007-10-18 08:28:58.625 291 12526.60 134.78 55298.65 88888.00 2007-10-18 08:28:58.750 291 12526.73 134.85 55298.65 88888.00 2007-10-18 08:28:58.875 291 12526.73 134.82 55298.60 88888.00 2007-10-18 08:28:59.000 291 12526.67 134.85 55298.60 88888.00 2007-10-18 08:28:59.125 291 12526.62 134.88 55298.60 88888.00 2007-10-18 08:28:59.250 291 12526.67 134.82 55298.57 88888.00 2007-10-18 08:28:59.375 291 12526.70 134.88 55298.55 88888.00 2007-10-18 08:28:59.500 291 12526.65 134.80 55298.55 88888.00 2007-10-18 08:28:59.625 291 12526.60 134.80 55298.53 88888.00 2007-10-18 08:28:59.750 291 12526.60 134.75 55298.50 88888.00 2007-10-18 08:28:59.875 291 12526.65 134.75 55298.47 88888.00 2007-10-18 08:29:00.000 291 12526.75 134.78 55298.45 88888.00 2007-10-18 08:29:00.125 291 12526.73 134.75 55298.43 88888.00 2007-10-18 08:29:00.250 291 12526.73 134.75 55298.45 88888.00 2007-10-18 08:29:00.375 291 12526.75 134.78 55298.40 88888.00 2007-10-18 08:29:00.500 291 12526.73 134.72 55298.38 88888.00 2007-10-18 08:29:00.625 291 12526.75 134.72 55298.38 88888.00 2007-10-18 08:29:00.750 291 12526.70 134.72 55298.38 88888.00 2007-10-18 08:29:00.875 291 12526.70 134.70 55298.32 88888.00 2007-10-18 08:29:01.000 291 12526.70 134.68 55298.28 88888.00 2007-10-18 08:29:01.125 291 12526.73 134.68 55298.28 88888.00 2007-10-18 08:29:01.250 291 12526.70 134.62 55298.28 88888.00 2007-10-18 08:29:01.375 291 12526.80 134.68 55298.28 88888.00 2007-10-18 08:29:01.500 291 12526.77 134.72 55298.22 88888.00 2007-10-18 08:29:01.625 291 12526.70 134.65 55298.18 88888.00 2007-10-18 08:29:01.750 291 12526.73 134.70 55298.18 88888.00 2007-10-18 08:29:01.875 291 12526.75 134.65 55298.18 88888.00 2007-10-18 08:29:02.000 291 12526.77 134.65 55298.18 88888.00 2007-10-18 08:29:02.125 291 12526.83 134.62 55298.15 88888.00 2007-10-18 08:29:02.250 291 12526.75 134.62 55298.15 88888.00 2007-10-18 08:29:02.375 291 12526.80 134.62 55298.15 88888.00 2007-10-18 08:29:02.500 291 12526.75 134.62 55298.12 88888.00 2007-10-18 08:29:02.625 291 12526.70 134.60 55298.07 88888.00 2007-10-18 08:29:02.750 291 12526.73 134.60 55298.05 88888.00 2007-10-18 08:29:02.875 291 12526.80 134.62 55298.07 88888.00 2007-10-18 08:29:03.000 291 12526.77 134.60 55298.07 88888.00 2007-10-18 08:29:03.125 291 12526.70 134.60 55298.05 88888.00 2007-10-18 08:29:03.250 291 12526.62 134.60 55298.05 88888.00 2007-10-18 08:29:03.375 291 12526.65 134.57 55298.00 88888.00 2007-10-18 08:29:03.500 291 12526.70 134.57 55297.97 88888.00 2007-10-18 08:29:03.625 291 12526.70 134.50 55297.93 88888.00 2007-10-18 08:29:03.750 291 12526.75 134.50 55297.93 88888.00 2007-10-18 08:29:03.875 291 12526.73 134.55 55297.95 88888.00 2007-10-18 08:29:04.000 291 12526.70 134.55 55297.95 88888.00 2007-10-18 08:29:04.125 291 12526.67 134.47 55297.90 88888.00 2007-10-18 08:29:04.250 291 12526.73 134.47 55297.85 88888.00 2007-10-18 08:29:04.375 291 12526.80 134.53 55297.88 88888.00 2007-10-18 08:29:04.500 291 12526.73 134.45 55297.82 88888.00 2007-10-18 08:29:04.625 291 12526.65 134.43 55297.75 88888.00 2007-10-18 08:29:04.750 291 12526.60 134.40 55297.70 88888.00 2007-10-18 08:29:04.875 291 12526.52 134.32 55297.70 88888.00 2007-10-18 08:29:05.000 291 12526.55 134.32 55297.70 88888.00 2007-10-18 08:29:05.125 291 12526.60 134.32 55297.70 88888.00 2007-10-18 08:29:05.250 291 12526.52 134.32 55297.68 88888.00 2007-10-18 08:29:05.375 291 12526.62 134.32 55297.65 88888.00 2007-10-18 08:29:05.500 291 12526.75 134.32 55297.65 88888.00 2007-10-18 08:29:05.625 291 12526.80 134.43 55297.68 88888.00 2007-10-18 08:29:05.750 291 12526.77 134.35 55297.60 88888.00 2007-10-18 08:29:05.875 291 12526.73 134.25 55297.55 88888.00 2007-10-18 08:29:06.000 291 12526.75 134.22 55297.53 88888.00 2007-10-18 08:29:06.125 291 12526.77 134.22 55297.53 88888.00 2007-10-18 08:29:06.250 291 12526.70 134.20 55297.55 88888.00 2007-10-18 08:29:06.375 291 12526.75 134.25 55297.55 88888.00 2007-10-18 08:29:06.500 291 12526.75 134.25 55297.47 88888.00 2007-10-18 08:29:06.625 291 12526.73 134.22 55297.45 88888.00 2007-10-18 08:29:06.750 291 12526.73 134.22 55297.45 88888.00 2007-10-18 08:29:06.875 291 12526.73 134.20 55297.45 88888.00 2007-10-18 08:29:07.000 291 12526.73 134.15 55297.38 88888.00 2007-10-18 08:29:07.125 291 12526.73 134.12 55297.38 88888.00 2007-10-18 08:29:07.250 291 12526.75 134.18 55297.35 88888.00 2007-10-18 08:29:07.375 291 12526.75 134.15 55297.32 88888.00 2007-10-18 08:29:07.500 291 12526.67 134.10 55297.30 88888.00 2007-10-18 08:29:07.625 291 12526.77 134.10 55297.28 88888.00 2007-10-18 08:29:07.750 291 12526.80 134.12 55297.28 88888.00 2007-10-18 08:29:07.875 291 12526.83 134.07 55297.28 88888.00 2007-10-18 08:29:08.000 291 12526.85 134.05 55297.25 88888.00 2007-10-18 08:29:08.125 291 12526.85 134.07 55297.22 88888.00 2007-10-18 08:29:08.250 291 12526.83 134.10 55297.22 88888.00 2007-10-18 08:29:08.375 291 12526.90 134.10 55297.20 88888.00 2007-10-18 08:29:08.500 291 12526.85 134.03 55297.18 88888.00 2007-10-18 08:29:08.625 291 12526.90 134.00 55297.15 88888.00 2007-10-18 08:29:08.750 291 12526.98 133.97 55297.10 88888.00 2007-10-18 08:29:08.875 291 12526.98 133.93 55297.07 88888.00 2007-10-18 08:29:09.000 291 12527.02 133.93 55297.05 88888.00 2007-10-18 08:29:09.125 291 12527.08 133.95 55297.03 88888.00 2007-10-18 08:29:09.250 291 12526.98 133.88 55297.00 88888.00 2007-10-18 08:29:09.375 291 12526.90 133.88 55296.97 88888.00 2007-10-18 08:29:09.500 291 12526.88 133.82 55296.95 88888.00 2007-10-18 08:29:09.625 291 12527.02 133.85 55296.95 88888.00 2007-10-18 08:29:09.750 291 12527.05 133.78 55296.95 88888.00 2007-10-18 08:29:09.875 291 12526.98 133.70 55296.85 88888.00 2007-10-18 08:29:10.000 291 12527.02 133.75 55296.88 88888.00 2007-10-18 08:29:10.125 291 12527.08 133.80 55296.88 88888.00 2007-10-18 08:29:10.250 291 12527.08 133.78 55296.85 88888.00 2007-10-18 08:29:10.375 291 12527.10 133.75 55296.82 88888.00 2007-10-18 08:29:10.500 291 12527.15 133.80 55296.82 88888.00 2007-10-18 08:29:10.625 291 12527.12 133.78 55296.82 88888.00 2007-10-18 08:29:10.750 291 12527.10 133.68 55296.80 88888.00 2007-10-18 08:29:10.875 291 12527.15 133.62 55296.78 88888.00 2007-10-18 08:29:11.000 291 12527.23 133.65 55296.72 88888.00 2007-10-18 08:29:11.125 291 12527.25 133.68 55296.75 88888.00 2007-10-18 08:29:11.250 291 12527.23 133.62 55296.70 88888.00 2007-10-18 08:29:11.375 291 12527.25 133.62 55296.68 88888.00 2007-10-18 08:29:11.500 291 12527.27 133.62 55296.65 88888.00 2007-10-18 08:29:11.625 291 12527.30 133.62 55296.62 88888.00 2007-10-18 08:29:11.750 291 12527.27 133.55 55296.57 88888.00 2007-10-18 08:29:11.875 291 12527.30 133.53 55296.60 88888.00 2007-10-18 08:29:12.000 291 12527.35 133.53 55296.55 88888.00 2007-10-18 08:29:12.125 291 12527.30 133.47 55296.50 88888.00 2007-10-18 08:29:12.250 291 12527.30 133.43 55296.50 88888.00 2007-10-18 08:29:12.375 291 12527.40 133.50 55296.53 88888.00 2007-10-18 08:29:12.500 291 12527.45 133.57 55296.53 88888.00 2007-10-18 08:29:12.625 291 12527.42 133.53 55296.47 88888.00 2007-10-18 08:29:12.750 291 12527.33 133.45 55296.43 88888.00 2007-10-18 08:29:12.875 291 12527.35 133.43 55296.38 88888.00 2007-10-18 08:29:13.000 291 12527.40 133.43 55296.38 88888.00 2007-10-18 08:29:13.125 291 12527.45 133.40 55296.35 88888.00 2007-10-18 08:29:13.250 291 12527.45 133.35 55296.32 88888.00 2007-10-18 08:29:13.375 291 12527.48 133.38 55296.32 88888.00 2007-10-18 08:29:13.500 291 12527.50 133.40 55296.30 88888.00 2007-10-18 08:29:13.625 291 12527.50 133.40 55296.28 88888.00 2007-10-18 08:29:13.750 291 12527.58 133.40 55296.28 88888.00 2007-10-18 08:29:13.875 291 12527.62 133.35 55296.28 88888.00 2007-10-18 08:29:14.000 291 12527.58 133.35 55296.22 88888.00 2007-10-18 08:29:14.125 291 12527.50 133.30 55296.18 88888.00 2007-10-18 08:29:14.250 291 12527.52 133.32 55296.18 88888.00 2007-10-18 08:29:14.375 291 12527.62 133.30 55296.15 88888.00 2007-10-18 08:29:14.500 291 12527.58 133.25 55296.12 88888.00 2007-10-18 08:29:14.625 291 12527.52 133.15 55296.10 88888.00 2007-10-18 08:29:14.750 291 12527.45 133.15 55296.12 88888.00 2007-10-18 08:29:14.875 291 12527.48 133.20 55296.10 88888.00 2007-10-18 08:29:15.000 291 12527.52 133.22 55296.07 88888.00 2007-10-18 08:29:15.125 291 12527.55 133.25 55296.10 88888.00 2007-10-18 08:29:15.250 291 12527.48 133.18 55296.05 88888.00 2007-10-18 08:29:15.375 291 12527.48 133.20 55296.05 88888.00 2007-10-18 08:29:15.500 291 12527.52 133.25 55296.03 88888.00 2007-10-18 08:29:15.625 291 12527.58 133.20 55295.97 88888.00 2007-10-18 08:29:15.750 291 12527.55 133.18 55295.95 88888.00 2007-10-18 08:29:15.875 291 12527.52 133.12 55295.90 88888.00 2007-10-18 08:29:16.000 291 12527.50 133.03 55295.88 88888.00 2007-10-18 08:29:16.125 291 12527.42 133.03 55295.82 88888.00 2007-10-18 08:29:16.250 291 12527.40 133.05 55295.80 88888.00 2007-10-18 08:29:16.375 291 12527.40 133.10 55295.78 88888.00 2007-10-18 08:29:16.500 291 12527.42 133.07 55295.78 88888.00 2007-10-18 08:29:16.625 291 12527.45 133.07 55295.78 88888.00 2007-10-18 08:29:16.750 291 12527.40 133.03 55295.70 88888.00 2007-10-18 08:29:16.875 291 12527.40 133.00 55295.70 88888.00 2007-10-18 08:29:17.000 291 12527.48 133.03 55295.70 88888.00 2007-10-18 08:29:17.125 291 12527.48 133.00 55295.70 88888.00 2007-10-18 08:29:17.250 291 12527.38 132.95 55295.65 88888.00 2007-10-18 08:29:17.375 291 12527.38 132.95 55295.62 88888.00 2007-10-18 08:29:17.500 291 12527.35 132.93 55295.60 88888.00 2007-10-18 08:29:17.625 291 12527.38 132.95 55295.62 88888.00 2007-10-18 08:29:17.750 291 12527.42 132.97 55295.62 88888.00 2007-10-18 08:29:17.875 291 12527.33 132.95 55295.55 88888.00 2007-10-18 08:29:18.000 291 12527.30 132.95 55295.53 88888.00 2007-10-18 08:29:18.125 291 12527.35 132.93 55295.50 88888.00 2007-10-18 08:29:18.250 291 12527.35 132.88 55295.47 88888.00 2007-10-18 08:29:18.375 291 12527.35 132.85 55295.45 88888.00 2007-10-18 08:29:18.500 291 12527.33 132.80 55295.40 88888.00 2007-10-18 08:29:18.625 291 12527.33 132.85 55295.40 88888.00 2007-10-18 08:29:18.750 291 12527.27 132.85 55295.38 88888.00 2007-10-18 08:29:18.875 291 12527.30 132.82 55295.40 88888.00 2007-10-18 08:29:19.000 291 12527.38 132.82 55295.40 88888.00 2007-10-18 08:29:19.125 291 12527.40 132.80 55295.40 88888.00 2007-10-18 08:29:19.250 291 12527.35 132.75 55295.40 88888.00 2007-10-18 08:29:19.375 291 12527.33 132.72 55295.38 88888.00 2007-10-18 08:29:19.500 291 12527.27 132.68 55295.30 88888.00 2007-10-18 08:29:19.625 291 12527.30 132.70 55295.32 88888.00 2007-10-18 08:29:19.750 291 12527.33 132.72 55295.32 88888.00 2007-10-18 08:29:19.875 291 12527.33 132.72 55295.28 88888.00 2007-10-18 08:29:20.000 291 12527.33 132.72 55295.25 88888.00 2007-10-18 08:29:20.125 291 12527.38 132.75 55295.28 88888.00 2007-10-18 08:29:20.250 291 12527.38 132.68 55295.22 88888.00 2007-10-18 08:29:20.375 291 12527.40 132.62 55295.20 88888.00 2007-10-18 08:29:20.500 291 12527.35 132.60 55295.18 88888.00 2007-10-18 08:29:20.625 291 12527.33 132.62 55295.18 88888.00 2007-10-18 08:29:20.750 291 12527.27 132.57 55295.07 88888.00 2007-10-18 08:29:20.875 291 12527.35 132.60 55295.07 88888.00 2007-10-18 08:29:21.000 291 12527.40 132.62 55295.07 88888.00 2007-10-18 08:29:21.125 291 12527.38 132.60 55295.05 88888.00 2007-10-18 08:29:21.250 291 12527.38 132.55 55295.00 88888.00 2007-10-18 08:29:21.375 291 12527.38 132.57 55295.00 88888.00 2007-10-18 08:29:21.500 291 12527.35 132.62 55294.97 88888.00 2007-10-18 08:29:21.625 291 12527.35 132.57 55294.95 88888.00 2007-10-18 08:29:21.750 291 12527.38 132.60 55294.93 88888.00 2007-10-18 08:29:21.875 291 12527.45 132.62 55294.95 88888.00 2007-10-18 08:29:22.000 291 12527.42 132.57 55294.88 88888.00 2007-10-18 08:29:22.125 291 12527.38 132.50 55294.85 88888.00 2007-10-18 08:29:22.250 291 12527.35 132.50 55294.88 88888.00 2007-10-18 08:29:22.375 291 12527.38 132.55 55294.85 88888.00 2007-10-18 08:29:22.500 291 12527.35 132.53 55294.82 88888.00 2007-10-18 08:29:22.625 291 12527.35 132.47 55294.82 88888.00 2007-10-18 08:29:22.750 291 12527.35 132.47 55294.80 88888.00 2007-10-18 08:29:22.875 291 12527.30 132.47 55294.80 88888.00 2007-10-18 08:29:23.000 291 12527.33 132.47 55294.72 88888.00 2007-10-18 08:29:23.125 291 12527.33 132.45 55294.68 88888.00 2007-10-18 08:29:23.250 291 12527.30 132.45 55294.65 88888.00 2007-10-18 08:29:23.375 291 12527.38 132.53 55294.68 88888.00 2007-10-18 08:29:23.500 291 12527.42 132.53 55294.68 88888.00 2007-10-18 08:29:23.625 291 12527.38 132.50 55294.65 88888.00 2007-10-18 08:29:23.750 291 12527.35 132.47 55294.60 88888.00 2007-10-18 08:29:23.875 291 12527.35 132.53 55294.55 88888.00 2007-10-18 08:29:24.000 291 12527.33 132.53 55294.55 88888.00 2007-10-18 08:29:24.125 291 12527.38 132.50 55294.55 88888.00 2007-10-18 08:29:24.250 291 12527.42 132.43 55294.47 88888.00 2007-10-18 08:29:24.375 291 12527.50 132.43 55294.45 88888.00 2007-10-18 08:29:24.500 291 12527.48 132.43 55294.45 88888.00 2007-10-18 08:29:24.625 291 12527.45 132.45 55294.40 88888.00 2007-10-18 08:29:24.750 291 12527.45 132.43 55294.40 88888.00 2007-10-18 08:29:24.875 291 12527.45 132.40 55294.38 88888.00 2007-10-18 08:29:25.000 291 12527.42 132.38 55294.32 88888.00 2007-10-18 08:29:25.125 291 12527.48 132.40 55294.32 88888.00 2007-10-18 08:29:25.250 291 12527.52 132.43 55294.32 88888.00 2007-10-18 08:29:25.375 291 12527.58 132.45 55294.32 88888.00 2007-10-18 08:29:25.500 291 12527.52 132.38 55294.28 88888.00 2007-10-18 08:29:25.625 291 12527.58 132.35 55294.22 88888.00 2007-10-18 08:29:25.750 291 12527.62 132.38 55294.20 88888.00 2007-10-18 08:29:25.875 291 12527.65 132.30 55294.20 88888.00 2007-10-18 08:29:26.000 291 12527.70 132.30 55294.15 88888.00 2007-10-18 08:29:26.125 291 12527.70 132.32 55294.12 88888.00 2007-10-18 08:29:26.250 291 12527.60 132.32 55294.10 88888.00 2007-10-18 08:29:26.375 291 12527.65 132.35 55294.05 88888.00 2007-10-18 08:29:26.500 291 12527.70 132.25 55294.00 88888.00 2007-10-18 08:29:26.625 291 12527.67 132.25 55294.00 88888.00 2007-10-18 08:29:26.750 291 12527.75 132.25 55293.95 88888.00 2007-10-18 08:29:26.875 291 12527.80 132.28 55293.97 88888.00 2007-10-18 08:29:27.000 291 12527.80 132.22 55293.93 88888.00 2007-10-18 08:29:27.125 291 12527.88 132.28 55293.95 88888.00 2007-10-18 08:29:27.250 291 12527.88 132.22 55293.93 88888.00 2007-10-18 08:29:27.375 291 12527.90 132.15 55293.88 88888.00 2007-10-18 08:29:27.500 291 12527.90 132.12 55293.82 88888.00 2007-10-18 08:29:27.625 291 12528.00 132.18 55293.85 88888.00 2007-10-18 08:29:27.750 291 12528.00 132.10 55293.82 88888.00 2007-10-18 08:29:27.875 291 12527.95 132.07 55293.78 88888.00 2007-10-18 08:29:28.000 291 12528.00 132.10 55293.75 88888.00 2007-10-18 08:29:28.125 291 12528.00 132.05 55293.70 88888.00 2007-10-18 08:29:28.250 291 12527.98 132.00 55293.65 88888.00 2007-10-18 08:29:28.375 291 12527.98 132.03 55293.62 88888.00 2007-10-18 08:29:28.500 291 12528.00 132.10 55293.65 88888.00 2007-10-18 08:29:28.625 291 12528.05 132.12 55293.65 88888.00 2007-10-18 08:29:28.750 291 12528.10 132.05 55293.60 88888.00 2007-10-18 08:29:28.875 291 12528.12 132.03 55293.60 88888.00 2007-10-18 08:29:29.000 291 12528.02 132.05 55293.55 88888.00 2007-10-18 08:29:29.125 291 12528.02 132.07 55293.55 88888.00 2007-10-18 08:29:29.250 291 12528.10 132.00 55293.55 88888.00 2007-10-18 08:29:29.375 291 12528.10 131.95 55293.50 88888.00 2007-10-18 08:29:29.500 291 12528.12 132.00 55293.43 88888.00 2007-10-18 08:29:29.625 291 12528.12 131.97 55293.40 88888.00 2007-10-18 08:29:29.750 291 12528.15 131.95 55293.35 88888.00 2007-10-18 08:29:29.875 291 12528.25 131.95 55293.38 88888.00 2007-10-18 08:29:30.000 291 12528.20 131.95 55293.35 88888.00 2007-10-18 08:29:30.125 291 12528.23 131.95 55293.30 88888.00 2007-10-18 08:29:30.250 291 12528.23 131.93 55293.32 88888.00 2007-10-18 08:29:30.375 291 12528.25 131.95 55293.30 88888.00 2007-10-18 08:29:30.500 291 12528.23 131.97 55293.30 88888.00 2007-10-18 08:29:30.625 291 12528.27 131.97 55293.25 88888.00 2007-10-18 08:29:30.750 291 12528.27 131.95 55293.20 88888.00 2007-10-18 08:29:30.875 291 12528.17 131.85 55293.15 88888.00 2007-10-18 08:29:31.000 291 12528.20 131.88 55293.15 88888.00 2007-10-18 08:29:31.125 291 12528.25 131.95 55293.18 88888.00 2007-10-18 08:29:31.250 291 12528.25 131.95 55293.10 88888.00 2007-10-18 08:29:31.375 291 12528.35 131.97 55293.10 88888.00 2007-10-18 08:29:31.500 291 12528.45 132.03 55293.10 88888.00 2007-10-18 08:29:31.625 291 12528.45 132.03 55293.07 88888.00 2007-10-18 08:29:31.750 291 12528.48 132.00 55293.00 88888.00 2007-10-18 08:29:31.875 291 12528.45 131.97 55293.00 88888.00 2007-10-18 08:29:32.000 291 12528.40 131.90 55292.93 88888.00 2007-10-18 08:29:32.125 291 12528.45 131.88 55292.93 88888.00 2007-10-18 08:29:32.250 291 12528.45 131.93 55292.93 88888.00 2007-10-18 08:29:32.375 291 12528.42 131.95 55292.90 88888.00 2007-10-18 08:29:32.500 291 12528.50 132.00 55292.90 88888.00 2007-10-18 08:29:32.625 291 12528.55 131.97 55292.85 88888.00 2007-10-18 08:29:32.750 291 12528.48 131.85 55292.78 88888.00 2007-10-18 08:29:32.875 291 12528.45 131.88 55292.72 88888.00 2007-10-18 08:29:33.000 291 12528.55 131.93 55292.75 88888.00 2007-10-18 08:29:33.125 291 12528.62 131.90 55292.75 88888.00 2007-10-18 08:29:33.250 291 12528.58 131.88 55292.72 88888.00 2007-10-18 08:29:33.375 291 12528.60 131.88 55292.70 88888.00 2007-10-18 08:29:33.500 291 12528.62 131.88 55292.70 88888.00 2007-10-18 08:29:33.625 291 12528.67 131.90 55292.70 88888.00 2007-10-18 08:29:33.750 291 12528.73 131.93 55292.62 88888.00 2007-10-18 08:29:33.875 291 12528.67 131.85 55292.55 88888.00 2007-10-18 08:29:34.000 291 12528.73 131.85 55292.53 88888.00 2007-10-18 08:29:34.125 291 12528.75 131.90 55292.57 88888.00 2007-10-18 08:29:34.250 291 12528.73 131.88 55292.55 88888.00 2007-10-18 08:29:34.375 291 12528.73 131.88 55292.50 88888.00 2007-10-18 08:29:34.500 291 12528.75 131.85 55292.47 88888.00 2007-10-18 08:29:34.625 291 12528.73 131.88 55292.43 88888.00 2007-10-18 08:29:34.750 291 12528.77 131.88 55292.40 88888.00 2007-10-18 08:29:34.875 291 12528.83 131.88 55292.40 88888.00 2007-10-18 08:29:35.000 291 12528.85 131.85 55292.35 88888.00 2007-10-18 08:29:35.125 291 12528.88 131.82 55292.32 88888.00 2007-10-18 08:29:35.250 291 12528.85 131.78 55292.28 88888.00 2007-10-18 08:29:35.375 291 12528.90 131.80 55292.22 88888.00 2007-10-18 08:29:35.500 291 12528.95 131.85 55292.22 88888.00 2007-10-18 08:29:35.625 291 12529.05 131.88 55292.18 88888.00 2007-10-18 08:29:35.750 291 12529.15 131.93 55292.20 88888.00 2007-10-18 08:29:35.875 291 12529.15 131.95 55292.20 88888.00 2007-10-18 08:29:36.000 291 12529.10 131.82 55292.15 88888.00 2007-10-18 08:29:36.125 291 12529.08 131.82 55292.12 88888.00 2007-10-18 08:29:36.250 291 12529.08 131.80 55292.07 88888.00 2007-10-18 08:29:36.375 291 12529.12 131.82 55292.07 88888.00 2007-10-18 08:29:36.500 291 12529.20 131.80 55292.05 88888.00 2007-10-18 08:29:36.625 291 12529.20 131.80 55292.03 88888.00 2007-10-18 08:29:36.750 291 12529.23 131.85 55292.03 88888.00 2007-10-18 08:29:36.875 291 12529.27 131.85 55292.00 88888.00 2007-10-18 08:29:37.000 291 12529.27 131.80 55291.95 88888.00 2007-10-18 08:29:37.125 291 12529.25 131.75 55291.90 88888.00 2007-10-18 08:29:37.250 291 12529.38 131.88 55291.93 88888.00 2007-10-18 08:29:37.375 291 12529.50 131.93 55291.90 88888.00 2007-10-18 08:29:37.500 291 12529.45 131.82 55291.85 88888.00 2007-10-18 08:29:37.625 291 12529.45 131.80 55291.80 88888.00 2007-10-18 08:29:37.750 291 12529.52 131.80 55291.80 88888.00 2007-10-18 08:29:37.875 291 12529.50 131.80 55291.82 88888.00 2007-10-18 08:29:38.000 291 12529.52 131.78 55291.78 88888.00 2007-10-18 08:29:38.125 291 12529.60 131.82 55291.75 88888.00 2007-10-18 08:29:38.250 291 12529.67 131.82 55291.72 88888.00 2007-10-18 08:29:38.375 291 12529.62 131.75 55291.70 88888.00 2007-10-18 08:29:38.500 291 12529.55 131.68 55291.65 88888.00 2007-10-18 08:29:38.625 291 12529.60 131.75 55291.65 88888.00 2007-10-18 08:29:38.750 291 12529.67 131.90 55291.68 88888.00 2007-10-18 08:29:38.875 291 12529.70 131.85 55291.62 88888.00 2007-10-18 08:29:39.000 291 12529.67 131.78 55291.55 88888.00 2007-10-18 08:29:39.125 291 12529.67 131.80 55291.50 88888.00 2007-10-18 08:29:39.250 291 12529.67 131.75 55291.53 88888.00 2007-10-18 08:29:39.375 291 12529.73 131.75 55291.50 88888.00 2007-10-18 08:29:39.500 291 12529.73 131.75 55291.47 88888.00 2007-10-18 08:29:39.625 291 12529.85 131.82 55291.47 88888.00 2007-10-18 08:29:39.750 291 12529.88 131.85 55291.45 88888.00 2007-10-18 08:29:39.875 291 12529.88 131.82 55291.38 88888.00 2007-10-18 08:29:40.000 291 12529.95 131.82 55291.35 88888.00 2007-10-18 08:29:40.125 291 12530.05 131.90 55291.38 88888.00 2007-10-18 08:29:40.250 291 12529.95 131.85 55291.35 88888.00 2007-10-18 08:29:40.375 291 12529.95 131.80 55291.30 88888.00 2007-10-18 08:29:40.500 291 12529.98 131.80 55291.30 88888.00 2007-10-18 08:29:40.625 291 12530.05 131.88 55291.30 88888.00 2007-10-18 08:29:40.750 291 12530.15 131.95 55291.30 88888.00 2007-10-18 08:29:40.875 291 12530.08 131.95 55291.28 88888.00 2007-10-18 08:29:41.000 291 12530.08 131.82 55291.22 88888.00 2007-10-18 08:29:41.125 291 12530.12 131.85 55291.20 88888.00 2007-10-18 08:29:41.250 291 12530.17 131.85 55291.18 88888.00 2007-10-18 08:29:41.375 291 12530.25 131.93 55291.20 88888.00 2007-10-18 08:29:41.500 291 12530.25 131.90 55291.18 88888.00 2007-10-18 08:29:41.625 291 12530.33 131.93 55291.15 88888.00 2007-10-18 08:29:41.750 291 12530.38 131.95 55291.12 88888.00 2007-10-18 08:29:41.875 291 12530.38 131.93 55291.07 88888.00 2007-10-18 08:29:42.000 291 12530.42 131.93 55291.07 88888.00 2007-10-18 08:29:42.125 291 12530.45 131.90 55291.05 88888.00 2007-10-18 08:29:42.250 291 12530.38 131.95 55291.05 88888.00 2007-10-18 08:29:42.375 291 12530.45 132.00 55291.03 88888.00 2007-10-18 08:29:42.500 291 12530.45 131.93 55290.95 88888.00 2007-10-18 08:29:42.625 291 12530.48 131.93 55290.90 88888.00 2007-10-18 08:29:42.750 291 12530.50 131.95 55290.88 88888.00 2007-10-18 08:29:42.875 291 12530.55 131.97 55290.88 88888.00 2007-10-18 08:29:43.000 291 12530.55 131.97 55290.82 88888.00 2007-10-18 08:29:43.125 291 12530.58 132.00 55290.80 88888.00 2007-10-18 08:29:43.250 291 12530.55 132.00 55290.80 88888.00 2007-10-18 08:29:43.375 291 12530.62 132.00 55290.78 88888.00 2007-10-18 08:29:43.500 291 12530.70 132.03 55290.75 88888.00 2007-10-18 08:29:43.625 291 12530.75 132.03 55290.75 88888.00 2007-10-18 08:29:43.750 291 12530.77 132.05 55290.75 88888.00 2007-10-18 08:29:43.875 291 12530.77 132.05 55290.75 88888.00 2007-10-18 08:29:44.000 291 12530.80 132.05 55290.70 88888.00 2007-10-18 08:29:44.125 291 12530.83 132.07 55290.65 88888.00 2007-10-18 08:29:44.250 291 12530.80 132.10 55290.70 88888.00 2007-10-18 08:29:44.375 291 12530.85 132.07 55290.68 88888.00 2007-10-18 08:29:44.500 291 12530.88 132.03 55290.62 88888.00 2007-10-18 08:29:44.625 291 12530.88 132.05 55290.57 88888.00 2007-10-18 08:29:44.750 291 12530.92 132.10 55290.57 88888.00 2007-10-18 08:29:44.875 291 12530.95 132.10 55290.57 88888.00 2007-10-18 08:29:45.000 291 12530.95 132.07 55290.55 88888.00 2007-10-18 08:29:45.125 291 12530.90 132.07 55290.53 88888.00 2007-10-18 08:29:45.250 291 12530.92 132.15 55290.50 88888.00 2007-10-18 08:29:45.375 291 12531.00 132.15 55290.47 88888.00 2007-10-18 08:29:45.500 291 12531.00 132.18 55290.50 88888.00 2007-10-18 08:29:45.625 291 12531.05 132.18 55290.45 88888.00 2007-10-18 08:29:45.750 291 12531.05 132.10 55290.40 88888.00 2007-10-18 08:29:45.875 291 12531.00 132.05 55290.40 88888.00 2007-10-18 08:29:46.000 291 12531.00 132.05 55290.35 88888.00 2007-10-18 08:29:46.125 291 12531.05 132.10 55290.35 88888.00 2007-10-18 08:29:46.250 291 12531.12 132.18 55290.32 88888.00 2007-10-18 08:29:46.375 291 12531.17 132.20 55290.32 88888.00 2007-10-18 08:29:46.500 291 12531.10 132.20 55290.30 88888.00 2007-10-18 08:29:46.625 291 12531.10 132.18 55290.25 88888.00 2007-10-18 08:29:46.750 291 12531.12 132.22 55290.25 88888.00 2007-10-18 08:29:46.875 291 12531.12 132.18 55290.25 88888.00 2007-10-18 08:29:47.000 291 12531.10 132.10 55290.20 88888.00 2007-10-18 08:29:47.125 291 12531.12 132.10 55290.20 88888.00 2007-10-18 08:29:47.250 291 12531.17 132.12 55290.20 88888.00 2007-10-18 08:29:47.375 291 12531.17 132.15 55290.18 88888.00 2007-10-18 08:29:47.500 291 12531.12 132.22 55290.15 88888.00 2007-10-18 08:29:47.625 291 12531.17 132.25 55290.18 88888.00 2007-10-18 08:29:47.750 291 12531.25 132.28 55290.15 88888.00 2007-10-18 08:29:47.875 291 12531.25 132.25 55290.12 88888.00 2007-10-18 08:29:48.000 291 12531.30 132.25 55290.07 88888.00 2007-10-18 08:29:48.125 291 12531.33 132.20 55290.07 88888.00 2007-10-18 08:29:48.250 291 12531.38 132.25 55290.07 88888.00 2007-10-18 08:29:48.375 291 12531.48 132.30 55290.03 88888.00 2007-10-18 08:29:48.500 291 12531.50 132.25 55289.97 88888.00 2007-10-18 08:29:48.625 291 12531.45 132.20 55289.95 88888.00 2007-10-18 08:29:48.750 291 12531.45 132.25 55289.97 88888.00 2007-10-18 08:29:48.875 291 12531.52 132.30 55289.97 88888.00 2007-10-18 08:29:49.000 291 12531.58 132.25 55289.93 88888.00 2007-10-18 08:29:49.125 291 12531.58 132.22 55289.88 88888.00 2007-10-18 08:29:49.250 291 12531.55 132.25 55289.88 88888.00 2007-10-18 08:29:49.375 291 12531.65 132.38 55289.90 88888.00 2007-10-18 08:29:49.500 291 12531.70 132.32 55289.88 88888.00 2007-10-18 08:29:49.625 291 12531.65 132.32 55289.88 88888.00 2007-10-18 08:29:49.750 291 12531.65 132.43 55289.88 88888.00 2007-10-18 08:29:49.875 291 12531.67 132.38 55289.85 88888.00 2007-10-18 08:29:50.000 291 12531.73 132.35 55289.78 88888.00 2007-10-18 08:29:50.125 291 12531.73 132.32 55289.82 88888.00 2007-10-18 08:29:50.250 291 12531.67 132.32 55289.80 88888.00 2007-10-18 08:29:50.375 291 12531.67 132.35 55289.78 88888.00 2007-10-18 08:29:50.500 291 12531.73 132.30 55289.75 88888.00 2007-10-18 08:29:50.625 291 12531.67 132.30 55289.72 88888.00 2007-10-18 08:29:50.750 291 12531.70 132.30 55289.72 88888.00 2007-10-18 08:29:50.875 291 12531.73 132.32 55289.72 88888.00 2007-10-18 08:29:51.000 291 12531.80 132.38 55289.72 88888.00 2007-10-18 08:29:51.125 291 12531.77 132.35 55289.68 88888.00 2007-10-18 08:29:51.250 291 12531.80 132.30 55289.62 88888.00 2007-10-18 08:29:51.375 291 12531.92 132.35 55289.60 88888.00 2007-10-18 08:29:51.500 291 12531.98 132.40 55289.57 88888.00 2007-10-18 08:29:51.625 291 12531.92 132.35 55289.57 88888.00 2007-10-18 08:29:51.750 291 12531.88 132.38 55289.55 88888.00 2007-10-18 08:29:51.875 291 12531.90 132.35 55289.57 88888.00 2007-10-18 08:29:52.000 291 12531.95 132.32 55289.57 88888.00 2007-10-18 08:29:52.125 291 12531.98 132.35 55289.57 88888.00 2007-10-18 08:29:52.250 291 12532.08 132.35 55289.55 88888.00 2007-10-18 08:29:52.375 291 12532.12 132.28 55289.47 88888.00 2007-10-18 08:29:52.500 291 12532.17 132.28 55289.45 88888.00 2007-10-18 08:29:52.625 291 12532.30 132.38 55289.50 88888.00 2007-10-18 08:29:52.750 291 12532.35 132.43 55289.50 88888.00 2007-10-18 08:29:52.875 291 12532.33 132.38 55289.43 88888.00 2007-10-18 08:29:53.000 291 12532.23 132.30 55289.32 88888.00 2007-10-18 08:29:53.125 291 12532.20 132.35 55289.35 88888.00 2007-10-18 08:29:53.250 291 12532.30 132.38 55289.38 88888.00 2007-10-18 08:29:53.375 291 12532.42 132.40 55289.38 88888.00 2007-10-18 08:29:53.500 291 12532.42 132.38 55289.30 88888.00 2007-10-18 08:29:53.625 291 12532.38 132.38 55289.30 88888.00 2007-10-18 08:29:53.750 291 12532.42 132.38 55289.28 88888.00 2007-10-18 08:29:53.875 291 12532.52 132.43 55289.30 88888.00 2007-10-18 08:29:54.000 291 12532.58 132.45 55289.22 88888.00 2007-10-18 08:29:54.125 291 12532.55 132.38 55289.22 88888.00 2007-10-18 08:29:54.250 291 12532.52 132.38 55289.25 88888.00 2007-10-18 08:29:54.375 291 12532.58 132.35 55289.18 88888.00 2007-10-18 08:29:54.500 291 12532.62 132.38 55289.18 88888.00 2007-10-18 08:29:54.625 291 12532.67 132.40 55289.18 88888.00 2007-10-18 08:29:54.750 291 12532.67 132.40 55289.15 88888.00 2007-10-18 08:29:54.875 291 12532.67 132.40 55289.12 88888.00 2007-10-18 08:29:55.000 291 12532.70 132.43 55289.07 88888.00 2007-10-18 08:29:55.125 291 12532.73 132.45 55289.07 88888.00 2007-10-18 08:29:55.250 291 12532.77 132.43 55289.07 88888.00 2007-10-18 08:29:55.375 291 12532.85 132.45 55289.07 88888.00 2007-10-18 08:29:55.500 291 12532.80 132.43 55289.05 88888.00 2007-10-18 08:29:55.625 291 12532.80 132.43 55289.00 88888.00 2007-10-18 08:29:55.750 291 12532.80 132.43 55288.95 88888.00 2007-10-18 08:29:55.875 291 12532.77 132.43 55288.93 88888.00 2007-10-18 08:29:56.000 291 12532.85 132.47 55288.90 88888.00 2007-10-18 08:29:56.125 291 12532.83 132.43 55288.90 88888.00 2007-10-18 08:29:56.250 291 12532.77 132.40 55288.88 88888.00 2007-10-18 08:29:56.375 291 12532.80 132.43 55288.90 88888.00 2007-10-18 08:29:56.500 291 12532.90 132.45 55288.90 88888.00 2007-10-18 08:29:56.625 291 12533.00 132.45 55288.88 88888.00 2007-10-18 08:29:56.750 291 12533.02 132.43 55288.85 88888.00 2007-10-18 08:29:56.875 291 12533.00 132.47 55288.85 88888.00 2007-10-18 08:29:57.000 291 12532.92 132.47 55288.82 88888.00 2007-10-18 08:29:57.125 291 12532.92 132.43 55288.80 88888.00 2007-10-18 08:29:57.250 291 12532.88 132.40 55288.78 88888.00 2007-10-18 08:29:57.375 291 12532.92 132.45 55288.80 88888.00 2007-10-18 08:29:57.500 291 12532.92 132.55 55288.78 88888.00 2007-10-18 08:29:57.625 291 12532.95 132.53 55288.78 88888.00 2007-10-18 08:29:57.750 291 12532.95 132.53 55288.78 88888.00 2007-10-18 08:29:57.875 291 12532.88 132.53 55288.70 88888.00 2007-10-18 08:29:58.000 291 12532.88 132.53 55288.68 88888.00 2007-10-18 08:29:58.125 291 12532.90 132.60 55288.68 88888.00 2007-10-18 08:29:58.250 291 12532.98 132.55 55288.65 88888.00 2007-10-18 08:29:58.375 291 12533.02 132.53 55288.60 88888.00 2007-10-18 08:29:58.500 291 12533.05 132.57 55288.60 88888.00 2007-10-18 08:29:58.625 291 12533.05 132.53 55288.57 88888.00 2007-10-18 08:29:58.750 291 12532.98 132.50 55288.53 88888.00 2007-10-18 08:29:58.875 291 12532.95 132.55 55288.55 88888.00 2007-10-18 08:29:59.000 291 12532.98 132.62 55288.53 88888.00 2007-10-18 08:29:59.125 291 12532.98 132.65 55288.53 88888.00 2007-10-18 08:29:59.250 291 12532.92 132.60 55288.53 88888.00 2007-10-18 08:29:59.375 291 12533.00 132.62 55288.50 88888.00 2007-10-18 08:29:59.500 291 12533.08 132.65 55288.50 88888.00 2007-10-18 08:29:59.625 291 12533.10 132.68 55288.50 88888.00 2007-10-18 08:29:59.750 291 12533.02 132.62 55288.45 88888.00 2007-10-18 08:29:59.875 291 12532.98 132.60 55288.43 88888.00 2007-10-18 08:30:00.000 291 12532.95 132.60 55288.40 88888.00 2007-10-18 08:30:00.125 291 12533.00 132.70 55288.45 88888.00 2007-10-18 08:30:00.250 291 12533.00 132.68 55288.38 88888.00 2007-10-18 08:30:00.375 291 12532.95 132.60 55288.32 88888.00 2007-10-18 08:30:00.500 291 12532.92 132.60 55288.35 88888.00 2007-10-18 08:30:00.625 291 12533.02 132.72 55288.40 88888.00 2007-10-18 08:30:00.750 291 12533.08 132.72 55288.38 88888.00 2007-10-18 08:30:00.875 291 12533.08 132.68 55288.30 88888.00 2007-10-18 08:30:01.000 291 12533.15 132.72 55288.30 88888.00 2007-10-18 08:30:01.125 291 12533.12 132.72 55288.28 88888.00 2007-10-18 08:30:01.250 291 12533.02 132.60 55288.25 88888.00 2007-10-18 08:30:01.375 291 12533.02 132.68 55288.30 88888.00 2007-10-18 08:30:01.500 291 12533.10 132.72 55288.28 88888.00 2007-10-18 08:30:01.625 291 12533.12 132.78 55288.25 88888.00 2007-10-18 08:30:01.750 291 12533.10 132.70 55288.25 88888.00 2007-10-18 08:30:01.875 291 12533.08 132.72 55288.22 88888.00 2007-10-18 08:30:02.000 291 12533.00 132.65 55288.15 88888.00 2007-10-18 08:30:02.125 291 12533.05 132.75 55288.18 88888.00 2007-10-18 08:30:02.250 291 12533.05 132.82 55288.18 88888.00 2007-10-18 08:30:02.375 291 12533.02 132.78 55288.15 88888.00 2007-10-18 08:30:02.500 291 12533.05 132.82 55288.15 88888.00 2007-10-18 08:30:02.625 291 12533.05 132.82 55288.10 88888.00 2007-10-18 08:30:02.750 291 12533.00 132.78 55288.07 88888.00 2007-10-18 08:30:02.875 291 12533.02 132.72 55288.05 88888.00 2007-10-18 08:30:03.000 291 12533.05 132.72 55288.05 88888.00 2007-10-18 08:30:03.125 291 12533.08 132.72 55288.05 88888.00 2007-10-18 08:30:03.250 291 12533.05 132.78 55288.03 88888.00 2007-10-18 08:30:03.375 291 12533.02 132.80 55288.00 88888.00 2007-10-18 08:30:03.500 291 12533.08 132.80 55288.00 88888.00 2007-10-18 08:30:03.625 291 12533.12 132.78 55287.97 88888.00 2007-10-18 08:30:03.750 291 12533.20 132.75 55287.95 88888.00 2007-10-18 08:30:03.875 291 12533.15 132.72 55287.93 88888.00 2007-10-18 08:30:04.000 291 12533.15 132.70 55287.88 88888.00 2007-10-18 08:30:04.125 291 12533.20 132.72 55287.85 88888.00 2007-10-18 08:30:04.250 291 12533.10 132.70 55287.82 88888.00 2007-10-18 08:30:04.375 291 12533.10 132.75 55287.85 88888.00 2007-10-18 08:30:04.500 291 12533.15 132.78 55287.88 88888.00 2007-10-18 08:30:04.625 291 12533.23 132.78 55287.85 88888.00 2007-10-18 08:30:04.750 291 12533.20 132.70 55287.78 88888.00 2007-10-18 08:30:04.875 291 12533.15 132.70 55287.80 88888.00 2007-10-18 08:30:05.000 291 12533.17 132.70 55287.75 88888.00 2007-10-18 08:30:05.125 291 12533.23 132.65 55287.75 88888.00 2007-10-18 08:30:05.250 291 12533.15 132.62 55287.70 88888.00 2007-10-18 08:30:05.375 291 12533.15 132.65 55287.68 88888.00 2007-10-18 08:30:05.500 291 12533.12 132.62 55287.65 88888.00 2007-10-18 08:30:05.625 291 12533.15 132.60 55287.65 88888.00 2007-10-18 08:30:05.750 291 12533.25 132.60 55287.62 88888.00 2007-10-18 08:30:05.875 291 12533.35 132.65 55287.62 88888.00 2007-10-18 08:30:06.000 291 12533.38 132.60 55287.60 88888.00 2007-10-18 08:30:06.125 291 12533.38 132.55 55287.60 88888.00 2007-10-18 08:30:06.250 291 12533.40 132.57 55287.62 88888.00 2007-10-18 08:30:06.375 291 12533.42 132.55 55287.60 88888.00 2007-10-18 08:30:06.500 291 12533.42 132.50 55287.53 88888.00 2007-10-18 08:30:06.625 291 12533.38 132.47 55287.50 88888.00 2007-10-18 08:30:06.750 291 12533.40 132.45 55287.47 88888.00 2007-10-18 08:30:06.875 291 12533.48 132.45 55287.47 88888.00 2007-10-18 08:30:07.000 291 12533.50 132.50 55287.47 88888.00 2007-10-18 08:30:07.125 291 12533.45 132.50 55287.47 88888.00 2007-10-18 08:30:07.250 291 12533.42 132.45 55287.45 88888.00 2007-10-18 08:30:07.375 291 12533.42 132.43 55287.43 88888.00 2007-10-18 08:30:07.500 291 12533.50 132.38 55287.43 88888.00 2007-10-18 08:30:07.625 291 12533.55 132.43 55287.38 88888.00 2007-10-18 08:30:07.750 291 12533.55 132.35 55287.32 88888.00 2007-10-18 08:30:07.875 291 12533.60 132.35 55287.30 88888.00 2007-10-18 08:30:08.000 291 12533.67 132.35 55287.28 88888.00 2007-10-18 08:30:08.125 291 12533.75 132.43 55287.30 88888.00 2007-10-18 08:30:08.250 291 12533.77 132.47 55287.28 88888.00 2007-10-18 08:30:08.375 291 12533.75 132.45 55287.25 88888.00 2007-10-18 08:30:08.500 291 12533.70 132.32 55287.22 88888.00 2007-10-18 08:30:08.625 291 12533.80 132.32 55287.22 88888.00 2007-10-18 08:30:08.750 291 12533.88 132.30 55287.20 88888.00 2007-10-18 08:30:08.875 291 12533.90 132.35 55287.18 88888.00 2007-10-18 08:30:09.000 291 12533.83 132.35 55287.15 88888.00 2007-10-18 08:30:09.125 291 12533.80 132.30 55287.15 88888.00 2007-10-18 08:30:09.250 291 12533.83 132.35 55287.15 88888.00 2007-10-18 08:30:09.375 291 12533.88 132.35 55287.15 88888.00 2007-10-18 08:30:09.500 291 12533.92 132.32 55287.07 88888.00 2007-10-18 08:30:09.625 291 12533.92 132.28 55287.03 88888.00 2007-10-18 08:30:09.750 291 12533.88 132.20 55286.97 88888.00 2007-10-18 08:30:09.875 291 12533.95 132.28 55287.00 88888.00 2007-10-18 08:30:10.000 291 12533.98 132.28 55286.97 88888.00 2007-10-18 08:30:10.125 291 12534.05 132.30 55287.00 88888.00 2007-10-18 08:30:10.250 291 12534.02 132.25 55286.95 88888.00 2007-10-18 08:30:10.375 291 12534.00 132.15 55286.90 88888.00 2007-10-18 08:30:10.500 291 12534.10 132.15 55286.95 88888.00 2007-10-18 08:30:10.625 291 12534.23 132.18 55286.93 88888.00 2007-10-18 08:30:10.750 291 12534.17 132.15 55286.88 88888.00 2007-10-18 08:30:10.875 291 12534.12 132.07 55286.88 88888.00 2007-10-18 08:30:11.000 291 12534.17 132.10 55286.85 88888.00 2007-10-18 08:30:11.125 291 12534.23 132.10 55286.88 88888.00 2007-10-18 08:30:11.250 291 12534.23 132.10 55286.82 88888.00 2007-10-18 08:30:11.375 291 12534.23 132.10 55286.82 88888.00 2007-10-18 08:30:11.500 291 12534.27 132.15 55286.80 88888.00 2007-10-18 08:30:11.625 291 12534.30 132.18 55286.75 88888.00 2007-10-18 08:30:11.750 291 12534.33 132.10 55286.72 88888.00 2007-10-18 08:30:11.875 291 12534.38 132.07 55286.70 88888.00 2007-10-18 08:30:12.000 291 12534.42 132.05 55286.62 88888.00 2007-10-18 08:30:12.125 291 12534.45 132.10 55286.62 88888.00 2007-10-18 08:30:12.250 291 12534.42 132.03 55286.62 88888.00 2007-10-18 08:30:12.375 291 12534.40 131.97 55286.57 88888.00 2007-10-18 08:30:12.500 291 12534.48 131.95 55286.55 88888.00 2007-10-18 08:30:12.625 291 12534.58 132.03 55286.55 88888.00 2007-10-18 08:30:12.750 291 12534.65 132.07 55286.57 88888.00 2007-10-18 08:30:12.875 291 12534.62 131.97 55286.53 88888.00 2007-10-18 08:30:13.000 291 12534.60 131.88 55286.45 88888.00 2007-10-18 08:30:13.125 291 12534.70 131.93 55286.45 88888.00 2007-10-18 08:30:13.250 291 12534.77 131.95 55286.45 88888.00 2007-10-18 08:30:13.375 291 12534.73 131.93 55286.43 88888.00 2007-10-18 08:30:13.500 291 12534.77 131.93 55286.40 88888.00 2007-10-18 08:30:13.625 291 12534.77 131.88 55286.35 88888.00 2007-10-18 08:30:13.750 291 12534.83 131.93 55286.32 88888.00 2007-10-18 08:30:13.875 291 12534.85 131.93 55286.30 88888.00 2007-10-18 08:30:14.000 291 12534.88 131.90 55286.28 88888.00 2007-10-18 08:30:14.125 291 12534.90 131.90 55286.30 88888.00 2007-10-18 08:30:14.250 291 12534.88 131.82 55286.25 88888.00 2007-10-18 08:30:14.375 291 12534.92 131.85 55286.25 88888.00 2007-10-18 08:30:14.500 291 12535.00 131.90 55286.22 88888.00 2007-10-18 08:30:14.625 291 12534.95 131.90 55286.22 88888.00 2007-10-18 08:30:14.750 291 12534.92 131.85 55286.20 88888.00 2007-10-18 08:30:14.875 291 12534.92 131.80 55286.20 88888.00 2007-10-18 08:30:15.000 291 12534.95 131.78 55286.12 88888.00 2007-10-18 08:30:15.125 291 12535.02 131.80 55286.10 88888.00 2007-10-18 08:30:15.250 291 12535.08 131.75 55286.07 88888.00 2007-10-18 08:30:15.375 291 12535.17 131.82 55286.05 88888.00 2007-10-18 08:30:15.500 291 12535.17 131.78 55286.03 88888.00 2007-10-18 08:30:15.625 291 12535.12 131.70 55285.95 88888.00 2007-10-18 08:30:15.750 291 12535.15 131.75 55285.95 88888.00 2007-10-18 08:30:15.875 291 12535.23 131.78 55286.00 88888.00 2007-10-18 08:30:16.000 291 12535.27 131.78 55286.00 88888.00 2007-10-18 08:30:16.125 291 12535.25 131.75 55285.97 88888.00 2007-10-18 08:30:16.250 291 12535.20 131.68 55285.93 88888.00 2007-10-18 08:30:16.375 291 12535.20 131.68 55285.93 88888.00 2007-10-18 08:30:16.500 291 12535.27 131.68 55285.90 88888.00 2007-10-18 08:30:16.625 291 12535.38 131.72 55285.90 88888.00 2007-10-18 08:30:16.750 291 12535.38 131.70 55285.82 88888.00 2007-10-18 08:30:16.875 291 12535.35 131.68 55285.80 88888.00 2007-10-18 08:30:17.000 291 12535.40 131.62 55285.75 88888.00 2007-10-18 08:30:17.125 291 12535.50 131.65 55285.75 88888.00 2007-10-18 08:30:17.250 291 12535.50 131.62 55285.75 88888.00 2007-10-18 08:30:17.375 291 12535.52 131.60 55285.72 88888.00 2007-10-18 08:30:17.500 291 12535.52 131.65 55285.70 88888.00 2007-10-18 08:30:17.625 291 12535.45 131.60 55285.65 88888.00 2007-10-18 08:30:17.750 291 12535.52 131.57 55285.65 88888.00 2007-10-18 08:30:17.875 291 12535.65 131.60 55285.68 88888.00 2007-10-18 08:30:18.000 291 12535.65 131.55 55285.60 88888.00 2007-10-18 08:30:18.125 291 12535.65 131.55 55285.57 88888.00 2007-10-18 08:30:18.250 291 12535.70 131.60 55285.57 88888.00 2007-10-18 08:30:18.375 291 12535.77 131.60 55285.55 88888.00 2007-10-18 08:30:18.500 291 12535.77 131.60 55285.57 88888.00 2007-10-18 08:30:18.625 291 12535.83 131.60 55285.55 88888.00 2007-10-18 08:30:18.750 291 12535.83 131.62 55285.53 88888.00 2007-10-18 08:30:18.875 291 12535.80 131.62 55285.53 88888.00 2007-10-18 08:30:19.000 291 12535.77 131.55 55285.50 88888.00 2007-10-18 08:30:19.125 291 12535.77 131.50 55285.47 88888.00 2007-10-18 08:30:19.250 291 12535.77 131.45 55285.47 88888.00 2007-10-18 08:30:19.375 291 12535.77 131.45 55285.43 88888.00 2007-10-18 08:30:19.500 291 12535.80 131.45 55285.40 88888.00 2007-10-18 08:30:19.625 291 12535.85 131.43 55285.35 88888.00 2007-10-18 08:30:19.750 291 12535.88 131.38 55285.32 88888.00 2007-10-18 08:30:19.875 291 12535.90 131.40 55285.32 88888.00 2007-10-18 08:30:20.000 291 12535.90 131.45 55285.35 88888.00 2007-10-18 08:30:20.125 291 12535.95 131.45 55285.32 88888.00 2007-10-18 08:30:20.250 291 12536.00 131.43 55285.28 88888.00 2007-10-18 08:30:20.375 291 12536.05 131.45 55285.25 88888.00 2007-10-18 08:30:20.500 291 12536.08 131.43 55285.22 88888.00 2007-10-18 08:30:20.625 291 12536.10 131.43 55285.25 88888.00 2007-10-18 08:30:20.750 291 12536.08 131.50 55285.25 88888.00 2007-10-18 08:30:20.875 291 12536.08 131.53 55285.22 88888.00 2007-10-18 08:30:21.000 291 12536.05 131.43 55285.15 88888.00 2007-10-18 08:30:21.125 291 12536.08 131.35 55285.07 88888.00 2007-10-18 08:30:21.250 291 12536.08 131.38 55285.07 88888.00 2007-10-18 08:30:21.375 291 12536.08 131.35 55285.05 88888.00 2007-10-18 08:30:21.500 291 12536.12 131.32 55285.03 88888.00 2007-10-18 08:30:21.625 291 12536.15 131.38 55285.05 88888.00 2007-10-18 08:30:21.750 291 12536.25 131.40 55285.07 88888.00 2007-10-18 08:30:21.875 291 12536.23 131.40 55285.03 88888.00 2007-10-18 08:30:22.000 291 12536.25 131.38 55284.97 88888.00 2007-10-18 08:30:22.125 291 12536.23 131.35 55284.95 88888.00 2007-10-18 08:30:22.250 291 12536.27 131.35 55284.90 88888.00 2007-10-18 08:30:22.375 291 12536.35 131.35 55284.90 88888.00 2007-10-18 08:30:22.500 291 12536.35 131.32 55284.90 88888.00 2007-10-18 08:30:22.625 291 12536.35 131.30 55284.90 88888.00 2007-10-18 08:30:22.750 291 12536.35 131.32 55284.85 88888.00 2007-10-18 08:30:22.875 291 12536.35 131.30 55284.82 88888.00 2007-10-18 08:30:23.000 291 12536.42 131.32 55284.80 88888.00 2007-10-18 08:30:23.125 291 12536.52 131.30 55284.80 88888.00 2007-10-18 08:30:23.250 291 12536.58 131.32 55284.80 88888.00 2007-10-18 08:30:23.375 291 12536.58 131.32 55284.80 88888.00 2007-10-18 08:30:23.500 291 12536.55 131.35 55284.80 88888.00 2007-10-18 08:30:23.625 291 12536.58 131.32 55284.75 88888.00 2007-10-18 08:30:23.750 291 12536.55 131.30 55284.68 88888.00 2007-10-18 08:30:23.875 291 12536.58 131.28 55284.68 88888.00 2007-10-18 08:30:24.000 291 12536.62 131.30 55284.65 88888.00 2007-10-18 08:30:24.125 291 12536.65 131.28 55284.60 88888.00 2007-10-18 08:30:24.250 291 12536.67 131.25 55284.62 88888.00 2007-10-18 08:30:24.375 291 12536.70 131.22 55284.57 88888.00 2007-10-18 08:30:24.500 291 12536.70 131.25 55284.60 88888.00 2007-10-18 08:30:24.625 291 12536.70 131.15 55284.55 88888.00 2007-10-18 08:30:24.750 291 12536.73 131.15 55284.53 88888.00 2007-10-18 08:30:24.875 291 12536.80 131.22 55284.53 88888.00 2007-10-18 08:30:25.000 291 12536.90 131.25 55284.50 88888.00 2007-10-18 08:30:25.125 291 12536.92 131.25 55284.53 88888.00 2007-10-18 08:30:25.250 291 12536.95 131.25 55284.50 88888.00 2007-10-18 08:30:25.375 291 12536.95 131.28 55284.45 88888.00 2007-10-18 08:30:25.500 291 12536.85 131.18 55284.40 88888.00 2007-10-18 08:30:25.625 291 12536.90 131.22 55284.40 88888.00 2007-10-18 08:30:25.750 291 12537.00 131.20 55284.40 88888.00 2007-10-18 08:30:25.875 291 12537.00 131.20 55284.40 88888.00 2007-10-18 08:30:26.000 291 12537.02 131.22 55284.40 88888.00 2007-10-18 08:30:26.125 291 12537.00 131.25 55284.38 88888.00 2007-10-18 08:30:26.250 291 12537.05 131.22 55284.35 88888.00 2007-10-18 08:30:26.375 291 12537.08 131.20 55284.32 88888.00 2007-10-18 08:30:26.500 291 12537.02 131.18 55284.30 88888.00 2007-10-18 08:30:26.625 291 12536.95 131.15 55284.25 88888.00 2007-10-18 08:30:26.750 291 12537.02 131.15 55284.28 88888.00 2007-10-18 08:30:26.875 291 12537.05 131.20 55284.28 88888.00 2007-10-18 08:30:27.000 291 12537.12 131.15 55284.22 88888.00 2007-10-18 08:30:27.125 291 12537.10 131.18 55284.20 88888.00 2007-10-18 08:30:27.250 291 12537.08 131.12 55284.20 88888.00 2007-10-18 08:30:27.375 291 12537.10 131.10 55284.15 88888.00 2007-10-18 08:30:27.500 291 12537.05 131.10 55284.20 88888.00 2007-10-18 08:30:27.625 291 12537.05 131.10 55284.20 88888.00 2007-10-18 08:30:27.750 291 12537.12 131.15 55284.18 88888.00 2007-10-18 08:30:27.875 291 12537.20 131.18 55284.18 88888.00 2007-10-18 08:30:28.000 291 12537.17 131.15 55284.12 88888.00 2007-10-18 08:30:28.125 291 12537.12 131.05 55284.07 88888.00 2007-10-18 08:30:28.250 291 12537.08 131.07 55284.07 88888.00 2007-10-18 08:30:28.375 291 12537.08 131.10 55284.05 88888.00 2007-10-18 08:30:28.500 291 12537.05 131.07 55284.05 88888.00 2007-10-18 08:30:28.625 291 12537.10 131.05 55284.03 88888.00 2007-10-18 08:30:28.750 291 12537.15 131.07 55284.03 88888.00 2007-10-18 08:30:28.875 291 12537.15 131.07 55284.00 88888.00 2007-10-18 08:30:29.000 291 12537.08 131.07 55283.95 88888.00 2007-10-18 08:30:29.125 291 12537.05 131.05 55283.95 88888.00 2007-10-18 08:30:29.250 291 12537.02 131.00 55283.95 88888.00 2007-10-18 08:30:29.375 291 12537.10 131.03 55283.95 88888.00 2007-10-18 08:30:29.500 291 12537.17 131.03 55283.93 88888.00 2007-10-18 08:30:29.625 291 12537.15 130.95 55283.88 88888.00 2007-10-18 08:30:29.750 291 12537.15 130.95 55283.88 88888.00 2007-10-18 08:30:29.875 291 12537.17 131.07 55283.90 88888.00 2007-10-18 08:30:30.000 291 12537.17 131.07 55283.85 88888.00 2007-10-18 08:30:30.125 291 12537.23 131.12 55283.85 88888.00 2007-10-18 08:30:30.250 291 12537.17 131.05 55283.80 88888.00 2007-10-18 08:30:30.375 291 12537.15 131.00 55283.78 88888.00 2007-10-18 08:30:30.500 291 12537.25 131.07 55283.80 88888.00 2007-10-18 08:30:30.625 291 12537.30 131.07 55283.78 88888.00 2007-10-18 08:30:30.750 291 12537.25 131.10 55283.75 88888.00 2007-10-18 08:30:30.875 291 12537.20 131.05 55283.70 88888.00 2007-10-18 08:30:31.000 291 12537.23 131.05 55283.70 88888.00 2007-10-18 08:30:31.125 291 12537.33 131.18 55283.75 88888.00 2007-10-18 08:30:31.250 291 12537.40 131.20 55283.72 88888.00 2007-10-18 08:30:31.375 291 12537.38 131.15 55283.68 88888.00 2007-10-18 08:30:31.500 291 12537.25 131.05 55283.62 88888.00 2007-10-18 08:30:31.625 291 12537.27 131.07 55283.60 88888.00 2007-10-18 08:30:31.750 291 12537.30 131.10 55283.62 88888.00 2007-10-18 08:30:31.875 291 12537.35 131.12 55283.60 88888.00 2007-10-18 08:30:32.000 291 12537.27 131.10 55283.55 88888.00 2007-10-18 08:30:32.125 291 12537.17 131.12 55283.53 88888.00 2007-10-18 08:30:32.250 291 12537.15 131.10 55283.53 88888.00 2007-10-18 08:30:32.375 291 12537.27 131.10 55283.53 88888.00 2007-10-18 08:30:32.500 291 12537.45 131.15 55283.53 88888.00 2007-10-18 08:30:32.625 291 12537.48 131.10 55283.53 88888.00 2007-10-18 08:30:32.750 291 12537.45 131.07 55283.50 88888.00 2007-10-18 08:30:32.875 291 12537.45 131.18 55283.47 88888.00 2007-10-18 08:30:33.000 291 12537.45 131.25 55283.45 88888.00 2007-10-18 08:30:33.125 291 12537.40 131.20 55283.43 88888.00 2007-10-18 08:30:33.250 291 12537.38 131.18 55283.43 88888.00 2007-10-18 08:30:33.375 291 12537.38 131.20 55283.43 88888.00 2007-10-18 08:30:33.500 291 12537.30 131.20 55283.43 88888.00 2007-10-18 08:30:33.625 291 12537.33 131.25 55283.43 88888.00 2007-10-18 08:30:33.750 291 12537.33 131.25 55283.43 88888.00 2007-10-18 08:30:33.875 291 12537.30 131.25 55283.38 88888.00 2007-10-18 08:30:34.000 291 12537.33 131.28 55283.32 88888.00 2007-10-18 08:30:34.125 291 12537.30 131.25 55283.32 88888.00 2007-10-18 08:30:34.250 291 12537.25 131.20 55283.30 88888.00 2007-10-18 08:30:34.375 291 12537.27 131.20 55283.30 88888.00 2007-10-18 08:30:34.500 291 12537.33 131.28 55283.32 88888.00 2007-10-18 08:30:34.625 291 12537.38 131.32 55283.32 88888.00 2007-10-18 08:30:34.750 291 12537.30 131.38 55283.30 88888.00 2007-10-18 08:30:34.875 291 12537.30 131.35 55283.28 88888.00 2007-10-18 08:30:35.000 291 12537.27 131.30 55283.25 88888.00 2007-10-18 08:30:35.125 291 12537.33 131.32 55283.28 88888.00 2007-10-18 08:30:35.250 291 12537.45 131.38 55283.28 88888.00 2007-10-18 08:30:35.375 291 12537.45 131.43 55283.22 88888.00 2007-10-18 08:30:35.500 291 12537.38 131.45 55283.20 88888.00 2007-10-18 08:30:35.625 291 12537.30 131.43 55283.18 88888.00 2007-10-18 08:30:35.750 291 12537.38 131.45 55283.20 88888.00 2007-10-18 08:30:35.875 291 12537.50 131.50 55283.20 88888.00 2007-10-18 08:30:36.000 291 12537.50 131.50 55283.18 88888.00 2007-10-18 08:30:36.125 291 12537.48 131.50 55283.15 88888.00 2007-10-18 08:30:36.250 291 12537.40 131.47 55283.12 88888.00 2007-10-18 08:30:36.375 291 12537.45 131.55 55283.10 88888.00 2007-10-18 08:30:36.500 291 12537.45 131.57 55283.07 88888.00 2007-10-18 08:30:36.625 291 12537.48 131.57 55283.05 88888.00 2007-10-18 08:30:36.750 291 12537.52 131.57 55283.05 88888.00 2007-10-18 08:30:36.875 291 12537.58 131.65 55283.05 88888.00 2007-10-18 08:30:37.000 291 12537.48 131.60 55282.95 88888.00 2007-10-18 08:30:37.125 291 12537.38 131.57 55282.95 88888.00 2007-10-18 08:30:37.250 291 12537.33 131.55 55282.97 88888.00 2007-10-18 08:30:37.375 291 12537.40 131.60 55282.95 88888.00 2007-10-18 08:30:37.500 291 12537.40 131.62 55282.95 88888.00 2007-10-18 08:30:37.625 291 12537.40 131.70 55282.95 88888.00 2007-10-18 08:30:37.750 291 12537.45 131.75 55282.93 88888.00 2007-10-18 08:30:37.875 291 12537.40 131.72 55282.85 88888.00 2007-10-18 08:30:38.000 291 12537.42 131.72 55282.88 88888.00 2007-10-18 08:30:38.125 291 12537.33 131.72 55282.82 88888.00 2007-10-18 08:30:38.250 291 12537.27 131.70 55282.82 88888.00 2007-10-18 08:30:38.375 291 12537.38 131.75 55282.85 88888.00 2007-10-18 08:30:38.500 291 12537.38 131.75 55282.82 88888.00 2007-10-18 08:30:38.625 291 12537.40 131.80 55282.82 88888.00 2007-10-18 08:30:38.750 291 12537.48 131.82 55282.82 88888.00 2007-10-18 08:30:38.875 291 12537.42 131.82 55282.78 88888.00 2007-10-18 08:30:39.000 291 12537.40 131.82 55282.75 88888.00 2007-10-18 08:30:39.125 291 12537.50 131.90 55282.78 88888.00 2007-10-18 08:30:39.250 291 12537.52 131.95 55282.72 88888.00 2007-10-18 08:30:39.375 291 12537.60 132.00 55282.72 88888.00 2007-10-18 08:30:39.500 291 12537.60 132.05 55282.70 88888.00 2007-10-18 08:30:39.625 291 12537.55 131.97 55282.65 88888.00 2007-10-18 08:30:39.750 291 12537.52 131.95 55282.62 88888.00 2007-10-18 08:30:39.875 291 12537.48 131.95 55282.60 88888.00 2007-10-18 08:30:40.000 291 12537.40 131.93 55282.55 88888.00 2007-10-18 08:30:40.125 291 12537.35 131.95 55282.55 88888.00 2007-10-18 08:30:40.250 291 12537.35 132.00 55282.53 88888.00 2007-10-18 08:30:40.375 291 12537.35 132.03 55282.53 88888.00 2007-10-18 08:30:40.500 291 12537.42 132.05 55282.50 88888.00 2007-10-18 08:30:40.625 291 12537.42 132.03 55282.45 88888.00 2007-10-18 08:30:40.750 291 12537.38 131.97 55282.43 88888.00 2007-10-18 08:30:40.875 291 12537.40 132.00 55282.40 88888.00 2007-10-18 08:30:41.000 291 12537.45 132.03 55282.38 88888.00 2007-10-18 08:30:41.125 291 12537.50 132.07 55282.40 88888.00 2007-10-18 08:30:41.250 291 12537.45 132.07 55282.43 88888.00 2007-10-18 08:30:41.375 291 12537.38 132.03 55282.43 88888.00 2007-10-18 08:30:41.500 291 12537.48 132.07 55282.40 88888.00 2007-10-18 08:30:41.625 291 12537.50 132.07 55282.40 88888.00 2007-10-18 08:30:41.750 291 12537.48 132.07 55282.32 88888.00 2007-10-18 08:30:41.875 291 12537.48 132.15 55282.32 88888.00 2007-10-18 08:30:42.000 291 12537.55 132.20 55282.35 88888.00 2007-10-18 08:30:42.125 291 12537.58 132.20 55282.35 88888.00 2007-10-18 08:30:42.250 291 12537.48 132.10 55282.28 88888.00 2007-10-18 08:30:42.375 291 12537.52 132.12 55282.28 88888.00 2007-10-18 08:30:42.500 291 12537.60 132.18 55282.25 88888.00 2007-10-18 08:30:42.625 291 12537.62 132.22 55282.25 88888.00 2007-10-18 08:30:42.750 291 12537.60 132.20 55282.20 88888.00 2007-10-18 08:30:42.875 291 12537.55 132.20 55282.22 88888.00 2007-10-18 08:30:43.000 291 12537.60 132.20 55282.20 88888.00 2007-10-18 08:30:43.125 291 12537.67 132.20 55282.18 88888.00 2007-10-18 08:30:43.250 291 12537.70 132.20 55282.15 88888.00 2007-10-18 08:30:43.375 291 12537.67 132.22 55282.15 88888.00 2007-10-18 08:30:43.500 291 12537.70 132.22 55282.12 88888.00 2007-10-18 08:30:43.625 291 12537.67 132.22 55282.07 88888.00 2007-10-18 08:30:43.750 291 12537.73 132.30 55282.07 88888.00 2007-10-18 08:30:43.875 291 12537.77 132.28 55282.07 88888.00 2007-10-18 08:30:44.000 291 12537.75 132.22 55282.00 88888.00 2007-10-18 08:30:44.125 291 12537.75 132.28 55282.00 88888.00 2007-10-18 08:30:44.250 291 12537.80 132.25 55282.03 88888.00 2007-10-18 08:30:44.375 291 12537.80 132.25 55281.97 88888.00 2007-10-18 08:30:44.500 291 12537.77 132.25 55281.95 88888.00 2007-10-18 08:30:44.625 291 12537.77 132.28 55281.95 88888.00 2007-10-18 08:30:44.750 291 12537.80 132.28 55281.95 88888.00 2007-10-18 08:30:44.875 291 12537.90 132.30 55281.95 88888.00 2007-10-18 08:30:45.000 291 12537.98 132.32 55281.93 88888.00 2007-10-18 08:30:45.125 291 12538.00 132.30 55281.88 88888.00 2007-10-18 08:30:45.250 291 12538.00 132.28 55281.80 88888.00 2007-10-18 08:30:45.375 291 12538.00 132.30 55281.85 88888.00 2007-10-18 08:30:45.500 291 12538.05 132.35 55281.82 88888.00 2007-10-18 08:30:45.625 291 12538.10 132.35 55281.80 88888.00 2007-10-18 08:30:45.750 291 12538.10 132.35 55281.78 88888.00 2007-10-18 08:30:45.875 291 12538.10 132.40 55281.78 88888.00 2007-10-18 08:30:46.000 291 12538.12 132.40 55281.75 88888.00 2007-10-18 08:30:46.125 291 12538.12 132.43 55281.75 88888.00 2007-10-18 08:30:46.250 291 12538.12 132.43 55281.70 88888.00 2007-10-18 08:30:46.375 291 12538.20 132.45 55281.70 88888.00 2007-10-18 08:30:46.500 291 12538.40 132.50 55281.68 88888.00 2007-10-18 08:30:46.625 291 12538.40 132.45 55281.62 88888.00 2007-10-18 08:30:46.750 291 12538.30 132.45 55281.60 88888.00 2007-10-18 08:30:46.875 291 12538.33 132.50 55281.62 88888.00 2007-10-18 08:30:47.000 291 12538.38 132.53 55281.60 88888.00 2007-10-18 08:30:47.125 291 12538.38 132.53 55281.60 88888.00 2007-10-18 08:30:47.250 291 12538.38 132.53 55281.57 88888.00 2007-10-18 08:30:47.375 291 12538.38 132.55 55281.53 88888.00 2007-10-18 08:30:47.500 291 12538.40 132.57 55281.50 88888.00 2007-10-18 08:30:47.625 291 12538.50 132.65 55281.50 88888.00 2007-10-18 08:30:47.750 291 12538.52 132.68 55281.45 88888.00 2007-10-18 08:30:47.875 291 12538.58 132.72 55281.43 88888.00 2007-10-18 08:30:48.000 291 12538.58 132.68 55281.40 88888.00 2007-10-18 08:30:48.125 291 12538.60 132.70 55281.40 88888.00 2007-10-18 08:30:48.250 291 12538.62 132.72 55281.38 88888.00 2007-10-18 08:30:48.375 291 12538.67 132.78 55281.38 88888.00 2007-10-18 08:30:48.500 291 12538.70 132.85 55281.35 88888.00 2007-10-18 08:30:48.625 291 12538.73 132.82 55281.32 88888.00 2007-10-18 08:30:48.750 291 12538.75 132.80 55281.28 88888.00 2007-10-18 08:30:48.875 291 12538.83 132.85 55281.25 88888.00 2007-10-18 08:30:49.000 291 12538.80 132.85 55281.22 88888.00 2007-10-18 08:30:49.125 291 12538.83 132.85 55281.22 88888.00 2007-10-18 08:30:49.250 291 12538.85 132.85 55281.22 88888.00 2007-10-18 08:30:49.375 291 12538.90 132.82 55281.15 88888.00 2007-10-18 08:30:49.500 291 12538.92 132.90 55281.15 88888.00 2007-10-18 08:30:49.625 291 12538.98 132.95 55281.10 88888.00 2007-10-18 08:30:49.750 291 12539.02 132.95 55281.10 88888.00 2007-10-18 08:30:49.875 291 12539.00 133.00 55281.07 88888.00 2007-10-18 08:30:50.000 291 12539.02 133.00 55281.07 88888.00 2007-10-18 08:30:50.125 291 12539.12 133.00 55281.05 88888.00 2007-10-18 08:30:50.250 291 12539.17 133.03 55281.00 88888.00 2007-10-18 08:30:50.375 291 12539.27 133.07 55281.05 88888.00 2007-10-18 08:30:50.500 291 12539.23 133.03 55281.00 88888.00 2007-10-18 08:30:50.625 291 12539.15 133.00 55280.93 88888.00 2007-10-18 08:30:50.750 291 12539.17 133.03 55280.95 88888.00 2007-10-18 08:30:50.875 291 12539.30 133.12 55280.95 88888.00 2007-10-18 08:30:51.000 291 12539.33 133.15 55280.90 88888.00 2007-10-18 08:30:51.125 291 12539.33 133.20 55280.88 88888.00 2007-10-18 08:30:51.250 291 12539.33 133.18 55280.85 88888.00 2007-10-18 08:30:51.375 291 12539.38 133.20 55280.85 88888.00 2007-10-18 08:30:51.500 291 12539.38 133.18 55280.82 88888.00 2007-10-18 08:30:51.625 291 12539.35 133.15 55280.80 88888.00 2007-10-18 08:30:51.750 291 12539.35 133.12 55280.75 88888.00 2007-10-18 08:30:51.875 291 12539.42 133.18 55280.75 88888.00 2007-10-18 08:30:52.000 291 12539.48 133.22 55280.70 88888.00 2007-10-18 08:30:52.125 291 12539.52 133.22 55280.70 88888.00 2007-10-18 08:30:52.250 291 12539.48 133.22 55280.70 88888.00 2007-10-18 08:30:52.375 291 12539.48 133.25 55280.65 88888.00 2007-10-18 08:30:52.500 291 12539.45 133.20 55280.65 88888.00 2007-10-18 08:30:52.625 291 12539.50 133.28 55280.65 88888.00 2007-10-18 08:30:52.750 291 12539.50 133.25 55280.65 88888.00 2007-10-18 08:30:52.875 291 12539.58 133.40 55280.62 88888.00 2007-10-18 08:30:53.000 291 12539.67 133.43 55280.60 88888.00 2007-10-18 08:30:53.125 291 12539.67 133.35 55280.55 88888.00 2007-10-18 08:30:53.250 291 12539.60 133.28 55280.55 88888.00 2007-10-18 08:30:53.375 291 12539.70 133.38 55280.50 88888.00 2007-10-18 08:30:53.500 291 12539.77 133.43 55280.50 88888.00 2007-10-18 08:30:53.625 291 12539.83 133.45 55280.47 88888.00 2007-10-18 08:30:53.750 291 12539.88 133.45 55280.50 88888.00 2007-10-18 08:30:53.875 291 12539.88 133.47 55280.50 88888.00 2007-10-18 08:30:54.000 291 12539.88 133.50 55280.47 88888.00 2007-10-18 08:30:54.125 291 12539.92 133.50 55280.47 88888.00 2007-10-18 08:30:54.250 291 12539.95 133.55 55280.47 88888.00 2007-10-18 08:30:54.375 291 12539.98 133.55 55280.40 88888.00 2007-10-18 08:30:54.500 291 12539.98 133.55 55280.40 88888.00 2007-10-18 08:30:54.625 291 12539.95 133.53 55280.43 88888.00 2007-10-18 08:30:54.750 291 12539.92 133.47 55280.38 88888.00 2007-10-18 08:30:54.875 291 12539.98 133.50 55280.35 88888.00 2007-10-18 08:30:55.000 291 12539.95 133.55 55280.32 88888.00 2007-10-18 08:30:55.125 291 12539.92 133.50 55280.25 88888.00 2007-10-18 08:30:55.250 291 12539.90 133.47 55280.28 88888.00 2007-10-18 08:30:55.375 291 12539.95 133.53 55280.30 88888.00 2007-10-18 08:30:55.500 291 12540.00 133.60 55280.30 88888.00 2007-10-18 08:30:55.625 291 12540.10 133.68 55280.25 88888.00 2007-10-18 08:30:55.750 291 12540.08 133.62 55280.22 88888.00 2007-10-18 08:30:55.875 291 12540.05 133.60 55280.20 88888.00 2007-10-18 08:30:56.000 291 12540.02 133.62 55280.18 88888.00 2007-10-18 08:30:56.125 291 12540.12 133.72 55280.22 88888.00 2007-10-18 08:30:56.250 291 12540.12 133.75 55280.20 88888.00 2007-10-18 08:30:56.375 291 12540.12 133.75 55280.18 88888.00 2007-10-18 08:30:56.500 291 12540.17 133.78 55280.15 88888.00 2007-10-18 08:30:56.625 291 12540.23 133.75 55280.12 88888.00 2007-10-18 08:30:56.750 291 12540.15 133.72 55280.10 88888.00 2007-10-18 08:30:56.875 291 12540.12 133.70 55280.10 88888.00 2007-10-18 08:30:57.000 291 12540.15 133.80 55280.07 88888.00 2007-10-18 08:30:57.125 291 12540.15 133.78 55280.03 88888.00 2007-10-18 08:30:57.250 291 12540.15 133.78 55280.03 88888.00 2007-10-18 08:30:57.375 291 12540.20 133.80 55280.03 88888.00 2007-10-18 08:30:57.500 291 12540.15 133.82 55280.00 88888.00 2007-10-18 08:30:57.625 291 12540.23 133.80 55280.00 88888.00 2007-10-18 08:30:57.750 291 12540.25 133.80 55280.00 88888.00 2007-10-18 08:30:57.875 291 12540.30 133.90 55280.00 88888.00 2007-10-18 08:30:58.000 291 12540.30 133.85 55279.95 88888.00 2007-10-18 08:30:58.125 291 12540.33 133.90 55279.95 88888.00 2007-10-18 08:30:58.250 291 12540.35 133.95 55279.95 88888.00 2007-10-18 08:30:58.375 291 12540.38 134.03 55279.93 88888.00 2007-10-18 08:30:58.500 291 12540.33 134.05 55279.88 88888.00 2007-10-18 08:30:58.625 291 12540.30 133.97 55279.88 88888.00 2007-10-18 08:30:58.750 291 12540.40 134.03 55279.88 88888.00 2007-10-18 08:30:58.875 291 12540.42 134.05 55279.80 88888.00 2007-10-18 08:30:59.000 291 12540.33 134.00 55279.72 88888.00 2007-10-18 08:30:59.125 291 12540.25 133.95 55279.78 88888.00 2007-10-18 08:30:59.250 291 12540.30 133.93 55279.75 88888.00 2007-10-18 08:30:59.375 291 12540.30 134.00 55279.72 88888.00 2007-10-18 08:30:59.500 291 12540.33 133.97 55279.70 88888.00 2007-10-18 08:30:59.625 291 12540.40 133.97 55279.68 88888.00 2007-10-18 08:30:59.750 291 12540.48 134.00 55279.68 88888.00 2007-10-18 08:30:59.875 291 12540.60 134.07 55279.68 88888.00 2007-10-18 08:31:00.000 291 12540.62 134.18 55279.68 88888.00 2007-10-18 08:31:00.125 291 12540.60 134.18 55279.62 88888.00 2007-10-18 08:31:00.250 291 12540.65 134.18 55279.60 88888.00 2007-10-18 08:31:00.375 291 12540.67 134.10 55279.60 88888.00 2007-10-18 08:31:00.500 291 12540.60 134.12 55279.57 88888.00 2007-10-18 08:31:00.625 291 12540.60 134.15 55279.55 88888.00 2007-10-18 08:31:00.750 291 12540.65 134.15 55279.55 88888.00 2007-10-18 08:31:00.875 291 12540.67 134.15 55279.50 88888.00 2007-10-18 08:31:01.000 291 12540.65 134.10 55279.45 88888.00 2007-10-18 08:31:01.125 291 12540.73 134.15 55279.45 88888.00 2007-10-18 08:31:01.250 291 12540.65 134.12 55279.40 88888.00 2007-10-18 08:31:01.375 291 12540.67 134.15 55279.38 88888.00 2007-10-18 08:31:01.500 291 12540.75 134.20 55279.40 88888.00 2007-10-18 08:31:01.625 291 12540.83 134.20 55279.35 88888.00 2007-10-18 08:31:01.750 291 12540.80 134.18 55279.35 88888.00 2007-10-18 08:31:01.875 291 12540.83 134.20 55279.35 88888.00 2007-10-18 08:31:02.000 291 12540.88 134.25 55279.32 88888.00 2007-10-18 08:31:02.125 291 12540.95 134.32 55279.35 88888.00 2007-10-18 08:31:02.250 291 12541.02 134.30 55279.32 88888.00 2007-10-18 08:31:02.375 291 12541.08 134.30 55279.30 88888.00 2007-10-18 08:31:02.500 291 12541.00 134.28 55279.25 88888.00 2007-10-18 08:31:02.625 291 12540.98 134.30 55279.25 88888.00 2007-10-18 08:31:02.750 291 12541.05 134.32 55279.25 88888.00 2007-10-18 08:31:02.875 291 12541.05 134.30 55279.20 88888.00 2007-10-18 08:31:03.000 291 12541.12 134.30 55279.15 88888.00 2007-10-18 08:31:03.125 291 12541.27 134.38 55279.18 88888.00 2007-10-18 08:31:03.250 291 12541.27 134.32 55279.12 88888.00 2007-10-18 08:31:03.375 291 12541.30 134.32 55279.10 88888.00 2007-10-18 08:31:03.500 291 12541.25 134.30 55279.10 88888.00 2007-10-18 08:31:03.625 291 12541.30 134.35 55279.07 88888.00 2007-10-18 08:31:03.750 291 12541.40 134.35 55279.05 88888.00 2007-10-18 08:31:03.875 291 12541.48 134.35 55279.03 88888.00 2007-10-18 08:31:04.000 291 12541.48 134.38 55279.00 88888.00 2007-10-18 08:31:04.125 291 12541.42 134.38 55279.00 88888.00 2007-10-18 08:31:04.250 291 12541.38 134.30 55278.95 88888.00 2007-10-18 08:31:04.375 291 12541.48 134.35 55278.93 88888.00 2007-10-18 08:31:04.500 291 12541.52 134.38 55278.93 88888.00 2007-10-18 08:31:04.625 291 12541.52 134.38 55278.93 88888.00 2007-10-18 08:31:04.750 291 12541.58 134.38 55278.90 88888.00 2007-10-18 08:31:04.875 291 12541.67 134.40 55278.93 88888.00 2007-10-18 08:31:05.000 291 12541.75 134.38 55278.90 88888.00 2007-10-18 08:31:05.125 291 12541.70 134.38 55278.85 88888.00 2007-10-18 08:31:05.250 291 12541.65 134.43 55278.82 88888.00 2007-10-18 08:31:05.375 291 12541.75 134.40 55278.80 88888.00 2007-10-18 08:31:05.500 291 12541.80 134.35 55278.78 88888.00 2007-10-18 08:31:05.625 291 12541.90 134.43 55278.80 88888.00 2007-10-18 08:31:05.750 291 12541.95 134.43 55278.80 88888.00 2007-10-18 08:31:05.875 291 12541.95 134.40 55278.75 88888.00 2007-10-18 08:31:06.000 291 12542.00 134.43 55278.75 88888.00 2007-10-18 08:31:06.125 291 12542.02 134.45 55278.72 88888.00 2007-10-18 08:31:06.250 291 12542.05 134.45 55278.72 88888.00 2007-10-18 08:31:06.375 291 12542.12 134.45 55278.70 88888.00 2007-10-18 08:31:06.500 291 12542.17 134.43 55278.65 88888.00 2007-10-18 08:31:06.625 291 12542.20 134.40 55278.62 88888.00 2007-10-18 08:31:06.750 291 12542.25 134.43 55278.65 88888.00 2007-10-18 08:31:06.875 291 12542.27 134.43 55278.65 88888.00 2007-10-18 08:31:07.000 291 12542.27 134.38 55278.57 88888.00 2007-10-18 08:31:07.125 291 12542.30 134.38 55278.55 88888.00 2007-10-18 08:31:07.250 291 12542.30 134.40 55278.55 88888.00 2007-10-18 08:31:07.375 291 12542.38 134.45 55278.50 88888.00 2007-10-18 08:31:07.500 291 12542.40 134.43 55278.50 88888.00 2007-10-18 08:31:07.625 291 12542.40 134.38 55278.45 88888.00 2007-10-18 08:31:07.750 291 12542.42 134.40 55278.47 88888.00 2007-10-18 08:31:07.875 291 12542.48 134.43 55278.47 88888.00 2007-10-18 08:31:08.000 291 12542.45 134.43 55278.45 88888.00 2007-10-18 08:31:08.125 291 12542.48 134.45 55278.47 88888.00 2007-10-18 08:31:08.250 291 12542.52 134.38 55278.43 88888.00 2007-10-18 08:31:08.375 291 12542.58 134.32 55278.40 88888.00 2007-10-18 08:31:08.500 291 12542.60 134.38 55278.35 88888.00 2007-10-18 08:31:08.625 291 12542.65 134.40 55278.32 88888.00 2007-10-18 08:31:08.750 291 12542.73 134.38 55278.32 88888.00 2007-10-18 08:31:08.875 291 12542.75 134.35 55278.30 88888.00 2007-10-18 08:31:09.000 291 12542.73 134.28 55278.25 88888.00 2007-10-18 08:31:09.125 291 12542.67 134.25 55278.25 88888.00 2007-10-18 08:31:09.250 291 12542.67 134.30 55278.22 88888.00 2007-10-18 08:31:09.375 291 12542.85 134.38 55278.25 88888.00 2007-10-18 08:31:09.500 291 12542.92 134.43 55278.28 88888.00 2007-10-18 08:31:09.625 291 12543.00 134.40 55278.25 88888.00 2007-10-18 08:31:09.750 291 12543.10 134.40 55278.20 88888.00 2007-10-18 08:31:09.875 291 12543.00 134.32 55278.12 88888.00 2007-10-18 08:31:10.000 291 12542.90 134.30 55278.07 88888.00 2007-10-18 08:31:10.125 291 12543.00 134.35 55278.07 88888.00 2007-10-18 08:31:10.250 291 12543.08 134.38 55278.10 88888.00 2007-10-18 08:31:10.375 291 12543.12 134.38 55278.12 88888.00 2007-10-18 08:31:10.500 291 12543.10 134.35 55278.10 88888.00 2007-10-18 08:31:10.625 291 12543.12 134.30 55278.10 88888.00 2007-10-18 08:31:10.750 291 12543.12 134.28 55278.05 88888.00 2007-10-18 08:31:10.875 291 12543.15 134.32 55278.00 88888.00 2007-10-18 08:31:11.000 291 12543.20 134.35 55277.97 88888.00 2007-10-18 08:31:11.125 291 12543.25 134.38 55277.97 88888.00 2007-10-18 08:31:11.250 291 12543.23 134.30 55277.97 88888.00 2007-10-18 08:31:11.375 291 12543.35 134.38 55278.00 88888.00 2007-10-18 08:31:11.500 291 12543.50 134.40 55278.00 88888.00 2007-10-18 08:31:11.625 291 12543.38 134.28 55277.95 88888.00 2007-10-18 08:31:11.750 291 12543.33 134.22 55277.88 88888.00 2007-10-18 08:31:11.875 291 12543.33 134.30 55277.90 88888.00 2007-10-18 08:31:12.000 291 12543.45 134.38 55277.93 88888.00 2007-10-18 08:31:12.125 291 12543.55 134.43 55277.93 88888.00 2007-10-18 08:31:12.250 291 12543.50 134.43 55277.90 88888.00 2007-10-18 08:31:12.375 291 12543.50 134.40 55277.88 88888.00 2007-10-18 08:31:12.500 291 12543.42 134.38 55277.88 88888.00 2007-10-18 08:31:12.625 291 12543.45 134.40 55277.88 88888.00 2007-10-18 08:31:12.750 291 12543.50 134.40 55277.82 88888.00 2007-10-18 08:31:12.875 291 12543.48 134.40 55277.82 88888.00 2007-10-18 08:31:13.000 291 12543.52 134.40 55277.85 88888.00 2007-10-18 08:31:13.125 291 12543.58 134.38 55277.82 88888.00 2007-10-18 08:31:13.250 291 12543.60 134.38 55277.82 88888.00 2007-10-18 08:31:13.375 291 12543.65 134.40 55277.78 88888.00 2007-10-18 08:31:13.500 291 12543.58 134.38 55277.72 88888.00 2007-10-18 08:31:13.625 291 12543.58 134.38 55277.78 88888.00 2007-10-18 08:31:13.750 291 12543.65 134.40 55277.78 88888.00 2007-10-18 08:31:13.875 291 12543.73 134.38 55277.72 88888.00 2007-10-18 08:31:14.000 291 12543.80 134.40 55277.70 88888.00 2007-10-18 08:31:14.125 291 12543.85 134.40 55277.65 88888.00 2007-10-18 08:31:14.250 291 12543.77 134.30 55277.62 88888.00 2007-10-18 08:31:14.375 291 12543.77 134.30 55277.65 88888.00 2007-10-18 08:31:14.500 291 12543.80 134.28 55277.62 88888.00 2007-10-18 08:31:14.625 291 12543.83 134.30 55277.62 88888.00 2007-10-18 08:31:14.750 291 12543.85 134.30 55277.60 88888.00 2007-10-18 08:31:14.875 291 12543.88 134.32 55277.60 88888.00 2007-10-18 08:31:15.000 291 12543.92 134.38 55277.55 88888.00 2007-10-18 08:31:15.125 291 12543.92 134.35 55277.57 88888.00 2007-10-18 08:31:15.250 291 12543.92 134.30 55277.55 88888.00 2007-10-18 08:31:15.375 291 12543.88 134.30 55277.53 88888.00 2007-10-18 08:31:15.500 291 12543.85 134.32 55277.53 88888.00 2007-10-18 08:31:15.625 291 12543.90 134.32 55277.50 88888.00 2007-10-18 08:31:15.750 291 12543.95 134.32 55277.47 88888.00 2007-10-18 08:31:15.875 291 12543.92 134.35 55277.47 88888.00 2007-10-18 08:31:16.000 291 12543.92 134.35 55277.47 88888.00 2007-10-18 08:31:16.125 291 12543.90 134.28 55277.45 88888.00 2007-10-18 08:31:16.250 291 12543.90 134.22 55277.43 88888.00 2007-10-18 08:31:16.375 291 12543.98 134.25 55277.43 88888.00 2007-10-18 08:31:16.500 291 12544.00 134.30 55277.43 88888.00 2007-10-18 08:31:16.625 291 12544.05 134.30 55277.43 88888.00 2007-10-18 08:31:16.750 291 12544.05 134.30 55277.43 88888.00 2007-10-18 08:31:16.875 291 12544.08 134.28 55277.43 88888.00 2007-10-18 08:31:17.000 291 12544.10 134.28 55277.35 88888.00 2007-10-18 08:31:17.125 291 12544.12 134.28 55277.35 88888.00 2007-10-18 08:31:17.250 291 12544.02 134.18 55277.30 88888.00 2007-10-18 08:31:17.375 291 12544.02 134.18 55277.30 88888.00 2007-10-18 08:31:17.500 291 12544.12 134.28 55277.35 88888.00 2007-10-18 08:31:17.625 291 12544.20 134.28 55277.32 88888.00 2007-10-18 08:31:17.750 291 12544.08 134.15 55277.28 88888.00 2007-10-18 08:31:17.875 291 12544.10 134.15 55277.25 88888.00 2007-10-18 08:31:18.000 291 12544.20 134.18 55277.20 88888.00 2007-10-18 08:31:18.125 291 12544.30 134.20 55277.22 88888.00 2007-10-18 08:31:18.250 291 12544.30 134.18 55277.22 88888.00 2007-10-18 08:31:18.375 291 12544.27 134.20 55277.22 88888.00 2007-10-18 08:31:18.500 291 12544.27 134.25 55277.25 88888.00 2007-10-18 08:31:18.625 291 12544.35 134.20 55277.22 88888.00 2007-10-18 08:31:18.750 291 12544.35 134.18 55277.20 88888.00 2007-10-18 08:31:18.875 291 12544.30 134.15 55277.15 88888.00 2007-10-18 08:31:19.000 291 12544.33 134.18 55277.15 88888.00 2007-10-18 08:31:19.125 291 12544.35 134.18 55277.15 88888.00 2007-10-18 08:31:19.250 291 12544.40 134.12 55277.15 88888.00 2007-10-18 08:31:19.375 291 12544.45 134.10 55277.10 88888.00 2007-10-18 08:31:19.500 291 12544.45 134.03 55277.03 88888.00 2007-10-18 08:31:19.625 291 12544.45 134.05 55277.03 88888.00 2007-10-18 08:31:19.750 291 12544.40 134.05 55277.03 88888.00 2007-10-18 08:31:19.875 291 12544.50 134.07 55277.05 88888.00 2007-10-18 08:31:20.000 291 12544.67 134.18 55277.05 88888.00 2007-10-18 08:31:20.125 291 12544.67 134.12 55277.03 88888.00 2007-10-18 08:31:20.250 291 12544.58 134.07 55277.00 88888.00 2007-10-18 08:31:20.375 291 12544.60 134.07 55277.00 88888.00 2007-10-18 08:31:20.500 291 12544.60 134.10 55277.00 88888.00 2007-10-18 08:31:20.625 291 12544.70 134.07 55277.00 88888.00 2007-10-18 08:31:20.750 291 12544.77 134.10 55277.00 88888.00 2007-10-18 08:31:20.875 291 12544.80 134.10 55276.97 88888.00 2007-10-18 08:31:21.000 291 12544.75 134.07 55276.95 88888.00 2007-10-18 08:31:21.125 291 12544.80 134.10 55277.00 88888.00 2007-10-18 08:31:21.250 291 12544.90 134.15 55277.00 88888.00 2007-10-18 08:31:21.375 291 12544.92 134.12 55277.00 88888.00 2007-10-18 08:31:21.500 291 12544.92 134.12 55276.95 88888.00 2007-10-18 08:31:21.625 291 12544.88 134.12 55276.93 88888.00 2007-10-18 08:31:21.750 291 12544.85 134.10 55276.90 88888.00 2007-10-18 08:31:21.875 291 12544.95 134.10 55276.93 88888.00 2007-10-18 08:31:22.000 291 12545.00 134.10 55276.88 88888.00 2007-10-18 08:31:22.125 291 12544.98 134.12 55276.88 88888.00 2007-10-18 08:31:22.250 291 12544.98 134.07 55276.85 88888.00 2007-10-18 08:31:22.375 291 12545.02 134.10 55276.85 88888.00 2007-10-18 08:31:22.500 291 12545.02 134.10 55276.85 88888.00 2007-10-18 08:31:22.625 291 12545.02 134.07 55276.82 88888.00 2007-10-18 08:31:22.750 291 12545.05 134.05 55276.82 88888.00 2007-10-18 08:31:22.875 291 12545.12 134.10 55276.82 88888.00 2007-10-18 08:31:23.000 291 12545.12 134.12 55276.80 88888.00 2007-10-18 08:31:23.125 291 12545.23 134.15 55276.82 88888.00 2007-10-18 08:31:23.250 291 12545.25 134.15 55276.80 88888.00 2007-10-18 08:31:23.375 291 12545.25 134.07 55276.78 88888.00 2007-10-18 08:31:23.500 291 12545.25 134.00 55276.72 88888.00 2007-10-18 08:31:23.625 291 12545.30 134.07 55276.72 88888.00 2007-10-18 08:31:23.750 291 12545.35 134.10 55276.72 88888.00 2007-10-18 08:31:23.875 291 12545.33 134.07 55276.75 88888.00 2007-10-18 08:31:24.000 291 12545.38 134.10 55276.75 88888.00 2007-10-18 08:31:24.125 291 12545.42 134.15 55276.78 88888.00 2007-10-18 08:31:24.250 291 12545.35 134.10 55276.72 88888.00 2007-10-18 08:31:24.375 291 12545.27 133.97 55276.65 88888.00 2007-10-18 08:31:24.500 291 12545.30 133.97 55276.68 88888.00 2007-10-18 08:31:24.625 291 12545.35 134.05 55276.70 88888.00 2007-10-18 08:31:24.750 291 12545.27 134.07 55276.65 88888.00 2007-10-18 08:31:24.875 291 12545.27 134.03 55276.62 88888.00 2007-10-18 08:31:25.000 291 12545.38 134.07 55276.65 88888.00 2007-10-18 08:31:25.125 291 12545.50 134.12 55276.68 88888.00 2007-10-18 08:31:25.250 291 12545.48 134.10 55276.68 88888.00 2007-10-18 08:31:25.375 291 12545.45 134.05 55276.60 88888.00 2007-10-18 08:31:25.500 291 12545.42 134.03 55276.62 88888.00 2007-10-18 08:31:25.625 291 12545.40 134.03 55276.62 88888.00 2007-10-18 08:31:25.750 291 12545.42 134.07 55276.57 88888.00 2007-10-18 08:31:25.875 291 12545.48 134.12 55276.57 88888.00 2007-10-18 08:31:26.000 291 12545.48 134.10 55276.57 88888.00 2007-10-18 08:31:26.125 291 12545.48 134.07 55276.57 88888.00 2007-10-18 08:31:26.250 291 12545.48 134.05 55276.57 88888.00 2007-10-18 08:31:26.375 291 12545.52 134.05 55276.57 88888.00 2007-10-18 08:31:26.500 291 12545.45 133.97 55276.50 88888.00 2007-10-18 08:31:26.625 291 12545.42 133.97 55276.47 88888.00 2007-10-18 08:31:26.750 291 12545.45 134.00 55276.47 88888.00 2007-10-18 08:31:26.875 291 12545.45 134.05 55276.50 88888.00 2007-10-18 08:31:27.000 291 12545.50 134.12 55276.53 88888.00 2007-10-18 08:31:27.125 291 12545.55 134.15 55276.55 88888.00 2007-10-18 08:31:27.250 291 12545.42 133.97 55276.45 88888.00 2007-10-18 08:31:27.375 291 12545.50 133.97 55276.45 88888.00 2007-10-18 08:31:27.500 291 12545.58 134.00 55276.45 88888.00 2007-10-18 08:31:27.625 291 12545.58 134.00 55276.45 88888.00 2007-10-18 08:31:27.750 291 12545.55 134.00 55276.45 88888.00 2007-10-18 08:31:27.875 291 12545.52 133.90 55276.40 88888.00 2007-10-18 08:31:28.000 291 12545.50 133.93 55276.40 88888.00 2007-10-18 08:31:28.125 291 12545.50 133.97 55276.45 88888.00 2007-10-18 08:31:28.250 291 12545.50 134.00 55276.45 88888.00 2007-10-18 08:31:28.375 291 12545.48 133.97 55276.40 88888.00 2007-10-18 08:31:28.500 291 12545.40 133.93 55276.38 88888.00 2007-10-18 08:31:28.625 291 12545.45 133.95 55276.38 88888.00 2007-10-18 08:31:28.750 291 12545.45 133.95 55276.38 88888.00 2007-10-18 08:31:28.875 291 12545.50 134.00 55276.40 88888.00 2007-10-18 08:31:29.000 291 12545.48 134.00 55276.40 88888.00 2007-10-18 08:31:29.125 291 12545.45 134.00 55276.40 88888.00 2007-10-18 08:31:29.250 291 12545.45 134.03 55276.40 88888.00 2007-10-18 08:31:29.375 291 12545.52 134.03 55276.40 88888.00 2007-10-18 08:31:29.500 291 12545.50 133.93 55276.35 88888.00 2007-10-18 08:31:29.625 291 12545.45 133.90 55276.38 88888.00 2007-10-18 08:31:29.750 291 12545.42 133.90 55276.35 88888.00 2007-10-18 08:31:29.875 291 12545.48 133.97 55276.38 88888.00 2007-10-18 08:31:30.000 291 12545.38 133.93 55276.35 88888.00 2007-10-18 08:31:30.125 291 12545.33 133.93 55276.35 88888.00 2007-10-18 08:31:30.250 291 12545.38 133.90 55276.38 88888.00 2007-10-18 08:31:30.375 291 12545.38 133.90 55276.35 88888.00 2007-10-18 08:31:30.500 291 12545.27 133.85 55276.28 88888.00 2007-10-18 08:31:30.625 291 12545.27 133.80 55276.25 88888.00 2007-10-18 08:31:30.750 291 12545.33 133.82 55276.28 88888.00 2007-10-18 08:31:30.875 291 12545.40 133.88 55276.28 88888.00 2007-10-18 08:31:31.000 291 12545.45 133.90 55276.30 88888.00 2007-10-18 08:31:31.125 291 12545.42 133.93 55276.35 88888.00 2007-10-18 08:31:31.250 291 12545.42 133.93 55276.32 88888.00 2007-10-18 08:31:31.375 291 12545.52 133.88 55276.30 88888.00 2007-10-18 08:31:31.500 291 12545.55 133.82 55276.28 88888.00 2007-10-18 08:31:31.625 291 12545.48 133.80 55276.30 88888.00 2007-10-18 08:31:31.750 291 12545.45 133.82 55276.28 88888.00 2007-10-18 08:31:31.875 291 12545.45 133.80 55276.22 88888.00 2007-10-18 08:31:32.000 291 12545.38 133.75 55276.20 88888.00 2007-10-18 08:31:32.125 291 12545.38 133.78 55276.22 88888.00 2007-10-18 08:31:32.250 291 12545.38 133.78 55276.22 88888.00 2007-10-18 08:31:32.375 291 12545.35 133.70 55276.22 88888.00 2007-10-18 08:31:32.500 291 12545.30 133.72 55276.22 88888.00 2007-10-18 08:31:32.625 291 12545.25 133.78 55276.22 88888.00 2007-10-18 08:31:32.750 291 12545.23 133.72 55276.20 88888.00 2007-10-18 08:31:32.875 291 12545.20 133.68 55276.20 88888.00 2007-10-18 08:31:33.000 291 12545.27 133.75 55276.22 88888.00 2007-10-18 08:31:33.125 291 12545.27 133.70 55276.20 88888.00 2007-10-18 08:31:33.250 291 12545.27 133.70 55276.22 88888.00 2007-10-18 08:31:33.375 291 12545.30 133.72 55276.20 88888.00 2007-10-18 08:31:33.500 291 12545.25 133.62 55276.15 88888.00 2007-10-18 08:31:33.625 291 12545.25 133.57 55276.15 88888.00 2007-10-18 08:31:33.750 291 12545.30 133.62 55276.18 88888.00 2007-10-18 08:31:33.875 291 12545.33 133.68 55276.18 88888.00 2007-10-18 08:31:34.000 291 12545.25 133.60 55276.12 88888.00 2007-10-18 08:31:34.125 291 12545.20 133.57 55276.12 88888.00 2007-10-18 08:31:34.250 291 12545.20 133.55 55276.10 88888.00 2007-10-18 08:31:34.375 291 12545.17 133.55 55276.10 88888.00 2007-10-18 08:31:34.500 291 12545.23 133.57 55276.10 88888.00 2007-10-18 08:31:34.625 291 12545.25 133.57 55276.12 88888.00 2007-10-18 08:31:34.750 291 12545.23 133.55 55276.12 88888.00 2007-10-18 08:31:34.875 291 12545.25 133.53 55276.10 88888.00 2007-10-18 08:31:35.000 291 12545.35 133.43 55276.07 88888.00 2007-10-18 08:31:35.125 291 12545.38 133.45 55276.07 88888.00 2007-10-18 08:31:35.250 291 12545.40 133.45 55276.10 88888.00 2007-10-18 08:31:35.375 291 12545.38 133.47 55276.10 88888.00 2007-10-18 08:31:35.500 291 12545.35 133.47 55276.05 88888.00 2007-10-18 08:31:35.625 291 12545.40 133.43 55276.07 88888.00 2007-10-18 08:31:35.750 291 12545.40 133.38 55276.07 88888.00 2007-10-18 08:31:35.875 291 12545.35 133.30 55276.05 88888.00 2007-10-18 08:31:36.000 291 12545.42 133.38 55276.07 88888.00 2007-10-18 08:31:36.125 291 12545.45 133.35 55276.05 88888.00 2007-10-18 08:31:36.250 291 12545.40 133.35 55276.03 88888.00 2007-10-18 08:31:36.375 291 12545.45 133.40 55276.05 88888.00 2007-10-18 08:31:36.500 291 12545.42 133.35 55276.03 88888.00 2007-10-18 08:31:36.625 291 12545.40 133.28 55275.97 88888.00 2007-10-18 08:31:36.750 291 12545.42 133.20 55275.95 88888.00 2007-10-18 08:31:36.875 291 12545.48 133.22 55275.95 88888.00 2007-10-18 08:31:37.000 291 12545.50 133.30 55275.97 88888.00 2007-10-18 08:31:37.125 291 12545.48 133.30 55275.97 88888.00 2007-10-18 08:31:37.250 291 12545.50 133.25 55275.95 88888.00 2007-10-18 08:31:37.375 291 12545.58 133.22 55275.93 88888.00 2007-10-18 08:31:37.500 291 12545.55 133.12 55275.90 88888.00 2007-10-18 08:31:37.625 291 12545.45 133.15 55275.93 88888.00 2007-10-18 08:31:37.750 291 12545.50 133.15 55275.90 88888.00 2007-10-18 08:31:37.875 291 12545.52 133.15 55275.95 88888.00 2007-10-18 08:31:38.000 291 12545.48 133.15 55275.93 88888.00 2007-10-18 08:31:38.125 291 12545.45 133.18 55275.95 88888.00 2007-10-18 08:31:38.250 291 12545.45 133.10 55275.93 88888.00 2007-10-18 08:31:38.375 291 12545.40 133.00 55275.88 88888.00 2007-10-18 08:31:38.500 291 12545.42 132.97 55275.88 88888.00 2007-10-18 08:31:38.625 291 12545.42 132.93 55275.82 88888.00 2007-10-18 08:31:38.750 291 12545.45 132.95 55275.85 88888.00 2007-10-18 08:31:38.875 291 12545.52 132.93 55275.90 88888.00 2007-10-18 08:31:39.000 291 12545.55 132.90 55275.85 88888.00 2007-10-18 08:31:39.125 291 12545.58 132.90 55275.90 88888.00 2007-10-18 08:31:39.250 291 12545.65 132.90 55275.88 88888.00 2007-10-18 08:31:39.375 291 12545.73 132.88 55275.82 88888.00 2007-10-18 08:31:39.500 291 12545.62 132.82 55275.82 88888.00 2007-10-18 08:31:39.625 291 12545.52 132.85 55275.82 88888.00 2007-10-18 08:31:39.750 291 12545.58 132.82 55275.82 88888.00 2007-10-18 08:31:39.875 291 12545.60 132.80 55275.80 88888.00 2007-10-18 08:31:40.000 291 12545.58 132.75 55275.80 88888.00 2007-10-18 08:31:40.125 291 12545.62 132.75 55275.80 88888.00 2007-10-18 08:31:40.250 291 12545.65 132.75 55275.78 88888.00 2007-10-18 08:31:40.375 291 12545.67 132.75 55275.78 88888.00 2007-10-18 08:31:40.500 291 12545.70 132.75 55275.80 88888.00 2007-10-18 08:31:40.625 291 12545.70 132.72 55275.75 88888.00 2007-10-18 08:31:40.750 291 12545.73 132.68 55275.70 88888.00 2007-10-18 08:31:40.875 291 12545.77 132.65 55275.72 88888.00 2007-10-18 08:31:41.000 291 12545.80 132.70 55275.72 88888.00 2007-10-18 08:31:41.125 291 12545.80 132.68 55275.75 88888.00 2007-10-18 08:31:41.250 291 12545.77 132.62 55275.70 88888.00 2007-10-18 08:31:41.375 291 12545.77 132.62 55275.70 88888.00 2007-10-18 08:31:41.500 291 12545.73 132.55 55275.68 88888.00 2007-10-18 08:31:41.625 291 12545.75 132.53 55275.68 88888.00 2007-10-18 08:31:41.750 291 12545.73 132.43 55275.65 88888.00 2007-10-18 08:31:41.875 291 12545.73 132.45 55275.65 88888.00 2007-10-18 08:31:42.000 291 12545.77 132.50 55275.60 88888.00 2007-10-18 08:31:42.125 291 12545.83 132.55 55275.62 88888.00 2007-10-18 08:31:42.250 291 12545.88 132.53 55275.60 88888.00 2007-10-18 08:31:42.375 291 12545.98 132.53 55275.60 88888.00 2007-10-18 08:31:42.500 291 12545.92 132.50 55275.62 88888.00 2007-10-18 08:31:42.625 291 12545.95 132.53 55275.62 88888.00 2007-10-18 08:31:42.750 291 12545.95 132.53 55275.60 88888.00 2007-10-18 08:31:42.875 291 12545.98 132.47 55275.57 88888.00 2007-10-18 08:31:43.000 291 12546.00 132.45 55275.55 88888.00 2007-10-18 08:31:43.125 291 12545.98 132.43 55275.57 88888.00 2007-10-18 08:31:43.250 291 12545.92 132.40 55275.57 88888.00 2007-10-18 08:31:43.375 291 12545.90 132.43 55275.57 88888.00 2007-10-18 08:31:43.500 291 12545.88 132.40 55275.53 88888.00 2007-10-18 08:31:43.625 291 12545.88 132.43 55275.55 88888.00 2007-10-18 08:31:43.750 291 12545.92 132.40 55275.55 88888.00 2007-10-18 08:31:43.875 291 12546.00 132.38 55275.55 88888.00 2007-10-18 08:31:44.000 291 12546.02 132.32 55275.50 88888.00 2007-10-18 08:31:44.125 291 12545.88 132.30 55275.50 88888.00 2007-10-18 08:31:44.250 291 12545.83 132.25 55275.45 88888.00 2007-10-18 08:31:44.375 291 12545.92 132.20 55275.45 88888.00 2007-10-18 08:31:44.500 291 12545.98 132.22 55275.45 88888.00 2007-10-18 08:31:44.625 291 12546.00 132.25 55275.43 88888.00 2007-10-18 08:31:44.750 291 12546.08 132.32 55275.43 88888.00 2007-10-18 08:31:44.875 291 12546.10 132.38 55275.47 88888.00 2007-10-18 08:31:45.000 291 12546.05 132.35 55275.43 88888.00 2007-10-18 08:31:45.125 291 12545.98 132.25 55275.40 88888.00 2007-10-18 08:31:45.250 291 12546.00 132.22 55275.43 88888.00 2007-10-18 08:31:45.375 291 12546.00 132.22 55275.40 88888.00 2007-10-18 08:31:45.500 291 12545.98 132.18 55275.35 88888.00 2007-10-18 08:31:45.625 291 12545.92 132.15 55275.38 88888.00 2007-10-18 08:31:45.750 291 12545.92 132.18 55275.40 88888.00 2007-10-18 08:31:45.875 291 12545.92 132.18 55275.40 88888.00 2007-10-18 08:31:46.000 291 12545.92 132.12 55275.38 88888.00 2007-10-18 08:31:46.125 291 12546.00 132.12 55275.38 88888.00 2007-10-18 08:31:46.250 291 12545.90 132.15 55275.35 88888.00 2007-10-18 08:31:46.375 291 12545.77 132.10 55275.38 88888.00 2007-10-18 08:31:46.500 291 12545.90 132.18 55275.40 88888.00 2007-10-18 08:31:46.625 291 12545.90 132.20 55275.40 88888.00 2007-10-18 08:31:46.750 291 12545.90 132.20 55275.38 88888.00 2007-10-18 08:31:46.875 291 12545.98 132.20 55275.35 88888.00 2007-10-18 08:31:47.000 291 12545.92 132.18 55275.32 88888.00 2007-10-18 08:31:47.125 291 12545.90 132.18 55275.32 88888.00 2007-10-18 08:31:47.250 291 12545.85 132.12 55275.30 88888.00 2007-10-18 08:31:47.375 291 12545.88 132.10 55275.28 88888.00 2007-10-18 08:31:47.500 291 12545.85 132.07 55275.20 88888.00 2007-10-18 08:31:47.625 291 12545.85 132.03 55275.25 88888.00 2007-10-18 08:31:47.750 291 12545.88 132.05 55275.25 88888.00 2007-10-18 08:31:47.875 291 12545.83 132.07 55275.25 88888.00 2007-10-18 08:31:48.000 291 12545.80 132.05 55275.25 88888.00 2007-10-18 08:31:48.125 291 12545.80 132.07 55275.28 88888.00 2007-10-18 08:31:48.250 291 12545.65 132.05 55275.25 88888.00 2007-10-18 08:31:48.375 291 12545.67 132.03 55275.25 88888.00 2007-10-18 08:31:48.500 291 12545.73 132.05 55275.22 88888.00 2007-10-18 08:31:48.625 291 12545.73 132.05 55275.25 88888.00 2007-10-18 08:31:48.750 291 12545.60 131.95 55275.22 88888.00 2007-10-18 08:31:48.875 291 12545.55 131.93 55275.20 88888.00 2007-10-18 08:31:49.000 291 12545.60 132.03 55275.20 88888.00 2007-10-18 08:31:49.125 291 12545.67 132.03 55275.20 88888.00 2007-10-18 08:31:49.250 291 12545.65 131.97 55275.22 88888.00 2007-10-18 08:31:49.375 291 12545.70 131.97 55275.22 88888.00 2007-10-18 08:31:49.500 291 12545.62 132.00 55275.22 88888.00 2007-10-18 08:31:49.625 291 12545.65 132.00 55275.22 88888.00 2007-10-18 08:31:49.750 291 12545.67 132.00 55275.22 88888.00 2007-10-18 08:31:49.875 291 12545.65 132.00 55275.22 88888.00 2007-10-18 08:31:50.000 291 12545.67 132.00 55275.20 88888.00 2007-10-18 08:31:50.125 291 12545.65 131.93 55275.18 88888.00 2007-10-18 08:31:50.250 291 12545.62 131.93 55275.18 88888.00 2007-10-18 08:31:50.375 291 12545.70 131.93 55275.18 88888.00 2007-10-18 08:31:50.500 291 12545.70 131.88 55275.15 88888.00 2007-10-18 08:31:50.625 291 12545.70 131.82 55275.12 88888.00 2007-10-18 08:31:50.750 291 12545.70 131.78 55275.07 88888.00 2007-10-18 08:31:50.875 291 12545.70 131.82 55275.07 88888.00 2007-10-18 08:31:51.000 291 12545.65 131.82 55275.03 88888.00 2007-10-18 08:31:51.125 291 12545.65 131.82 55275.07 88888.00 2007-10-18 08:31:51.250 291 12545.70 131.78 55275.10 88888.00 2007-10-18 08:31:51.375 291 12545.88 131.85 55275.05 88888.00 2007-10-18 08:31:51.500 291 12545.88 131.88 55275.00 88888.00 2007-10-18 08:31:51.625 291 12545.85 131.80 55274.97 88888.00 2007-10-18 08:31:51.750 291 12545.83 131.70 55275.00 88888.00 2007-10-18 08:31:51.875 291 12545.83 131.68 55274.97 88888.00 2007-10-18 08:31:52.000 291 12545.90 131.70 55274.97 88888.00 2007-10-18 08:31:52.125 291 12545.95 131.75 55275.00 88888.00 2007-10-18 08:31:52.250 291 12545.92 131.75 55274.97 88888.00 2007-10-18 08:31:52.375 291 12545.85 131.70 55274.95 88888.00 2007-10-18 08:31:52.500 291 12545.85 131.62 55274.90 88888.00 2007-10-18 08:31:52.625 291 12545.92 131.70 55274.90 88888.00 2007-10-18 08:31:52.750 291 12545.92 131.72 55274.95 88888.00 2007-10-18 08:31:52.875 291 12545.88 131.65 55274.95 88888.00 2007-10-18 08:31:53.000 291 12545.88 131.55 55274.90 88888.00 2007-10-18 08:31:53.125 291 12545.90 131.50 55274.90 88888.00 2007-10-18 08:31:53.250 291 12545.90 131.53 55274.88 88888.00 2007-10-18 08:31:53.375 291 12545.98 131.57 55274.88 88888.00 2007-10-18 08:31:53.500 291 12545.95 131.57 55274.85 88888.00 2007-10-18 08:31:53.625 291 12545.95 131.55 55274.82 88888.00 2007-10-18 08:31:53.750 291 12545.95 131.47 55274.80 88888.00 2007-10-18 08:31:53.875 291 12546.00 131.55 55274.82 88888.00 2007-10-18 08:31:54.000 291 12546.02 131.55 55274.80 88888.00 2007-10-18 08:31:54.125 291 12546.05 131.53 55274.82 88888.00 2007-10-18 08:31:54.250 291 12546.02 131.50 55274.82 88888.00 2007-10-18 08:31:54.375 291 12546.05 131.47 55274.78 88888.00 2007-10-18 08:31:54.500 291 12546.12 131.53 55274.78 88888.00 2007-10-18 08:31:54.625 291 12546.12 131.47 55274.75 88888.00 2007-10-18 08:31:54.750 291 12546.12 131.43 55274.68 88888.00 2007-10-18 08:31:54.875 291 12546.15 131.45 55274.68 88888.00 2007-10-18 08:31:55.000 291 12546.15 131.38 55274.62 88888.00 2007-10-18 08:31:55.125 291 12546.23 131.43 55274.65 88888.00 2007-10-18 08:31:55.250 291 12546.25 131.45 55274.70 88888.00 2007-10-18 08:31:55.375 291 12546.27 131.43 55274.65 88888.00 2007-10-18 08:31:55.500 291 12546.25 131.32 55274.62 88888.00 2007-10-18 08:31:55.625 291 12546.38 131.35 55274.65 88888.00 2007-10-18 08:31:55.750 291 12546.45 131.38 55274.60 88888.00 2007-10-18 08:31:55.875 291 12546.48 131.38 55274.57 88888.00 2007-10-18 08:31:56.000 291 12546.50 131.32 55274.53 88888.00 2007-10-18 08:31:56.125 291 12546.52 131.30 55274.53 88888.00 2007-10-18 08:31:56.250 291 12546.48 131.25 55274.53 88888.00 2007-10-18 08:31:56.375 291 12546.52 131.28 55274.53 88888.00 2007-10-18 08:31:56.500 291 12546.52 131.30 55274.50 88888.00 2007-10-18 08:31:56.625 291 12546.55 131.28 55274.50 88888.00 2007-10-18 08:31:56.750 291 12546.52 131.28 55274.50 88888.00 2007-10-18 08:31:56.875 291 12546.60 131.28 55274.47 88888.00 2007-10-18 08:31:57.000 291 12546.67 131.30 55274.47 88888.00 2007-10-18 08:31:57.125 291 12546.73 131.25 55274.45 88888.00 2007-10-18 08:31:57.250 291 12546.73 131.18 55274.45 88888.00 2007-10-18 08:31:57.375 291 12546.83 131.18 55274.45 88888.00 2007-10-18 08:31:57.500 291 12546.77 131.15 55274.43 88888.00 2007-10-18 08:31:57.625 291 12546.75 131.18 55274.43 88888.00 2007-10-18 08:31:57.750 291 12546.80 131.18 55274.40 88888.00 2007-10-18 08:31:57.875 291 12546.83 131.18 55274.43 88888.00 2007-10-18 08:31:58.000 291 12546.80 131.15 55274.38 88888.00 2007-10-18 08:31:58.125 291 12546.73 131.07 55274.32 88888.00 2007-10-18 08:31:58.250 291 12546.73 131.05 55274.32 88888.00 2007-10-18 08:31:58.375 291 12546.80 131.07 55274.32 88888.00 2007-10-18 08:31:58.500 291 12546.88 131.10 55274.30 88888.00 2007-10-18 08:31:58.625 291 12546.90 131.10 55274.28 88888.00 2007-10-18 08:31:58.750 291 12546.95 131.12 55274.30 88888.00 2007-10-18 08:31:58.875 291 12546.98 131.03 55274.25 88888.00 2007-10-18 08:31:59.000 291 12546.98 130.93 55274.20 88888.00 2007-10-18 08:31:59.125 291 12547.00 130.95 55274.22 88888.00 2007-10-18 08:31:59.250 291 12546.98 131.00 55274.25 88888.00 2007-10-18 08:31:59.375 291 12547.00 131.05 55274.22 88888.00 2007-10-18 08:31:59.500 291 12547.05 131.03 55274.25 88888.00 2007-10-18 08:31:59.625 291 12547.08 130.95 55274.18 88888.00 2007-10-18 08:31:59.750 291 12546.95 130.88 55274.18 88888.00 2007-10-18 08:31:59.875 291 12547.00 130.90 55274.20 88888.00 2007-10-18 08:32:00.000 291 12547.10 130.93 55274.22 88888.00 2007-10-18 08:32:00.125 291 12547.20 130.93 55274.20 88888.00 2007-10-18 08:32:00.250 291 12547.12 130.85 55274.15 88888.00 2007-10-18 08:32:00.375 291 12547.10 130.85 55274.12 88888.00 2007-10-18 08:32:00.500 291 12547.12 130.88 55274.18 88888.00 2007-10-18 08:32:00.625 291 12547.20 130.88 55274.15 88888.00 2007-10-18 08:32:00.750 291 12547.23 130.90 55274.12 88888.00 2007-10-18 08:32:00.875 291 12547.25 130.90 55274.10 88888.00 2007-10-18 08:32:01.000 291 12547.30 130.93 55274.10 88888.00 2007-10-18 08:32:01.125 291 12547.27 130.88 55274.12 88888.00 2007-10-18 08:32:01.250 291 12547.23 130.82 55274.10 88888.00 2007-10-18 08:32:01.375 291 12547.25 130.82 55274.07 88888.00 2007-10-18 08:32:01.500 291 12547.25 130.78 55274.03 88888.00 2007-10-18 08:32:01.625 291 12547.33 130.78 55274.05 88888.00 2007-10-18 08:32:01.750 291 12547.33 130.85 55274.05 88888.00 2007-10-18 08:32:01.875 291 12547.27 130.80 55274.03 88888.00 2007-10-18 08:32:02.000 291 12547.33 130.78 55273.95 88888.00 2007-10-18 08:32:02.125 291 12547.35 130.72 55273.95 88888.00 2007-10-18 08:32:02.250 291 12547.27 130.68 55273.97 88888.00 2007-10-18 08:32:02.375 291 12547.23 130.65 55273.93 88888.00 2007-10-18 08:32:02.500 291 12547.15 130.68 55273.93 88888.00 2007-10-18 08:32:02.625 291 12547.20 130.72 55273.93 88888.00 2007-10-18 08:32:02.750 291 12547.30 130.70 55273.93 88888.00 2007-10-18 08:32:02.875 291 12547.42 130.70 55273.97 88888.00 2007-10-18 08:32:03.000 291 12547.45 130.65 55273.97 88888.00 2007-10-18 08:32:03.125 291 12547.42 130.62 55273.95 88888.00 2007-10-18 08:32:03.250 291 12547.35 130.65 55273.95 88888.00 2007-10-18 08:32:03.375 291 12547.40 130.68 55273.93 88888.00 2007-10-18 08:32:03.500 291 12547.38 130.62 55273.90 88888.00 2007-10-18 08:32:03.625 291 12547.42 130.68 55273.90 88888.00 2007-10-18 08:32:03.750 291 12547.42 130.65 55273.90 88888.00 2007-10-18 08:32:03.875 291 12547.35 130.62 55273.90 88888.00 2007-10-18 08:32:04.000 291 12547.42 130.62 55273.85 88888.00 2007-10-18 08:32:04.125 291 12547.50 130.57 55273.85 88888.00 2007-10-18 08:32:04.250 291 12547.45 130.50 55273.78 88888.00 2007-10-18 08:32:04.375 291 12547.40 130.53 55273.78 88888.00 2007-10-18 08:32:04.500 291 12547.40 130.53 55273.80 88888.00 2007-10-18 08:32:04.625 291 12547.48 130.57 55273.80 88888.00 2007-10-18 08:32:04.750 291 12547.48 130.53 55273.75 88888.00 2007-10-18 08:32:04.875 291 12547.48 130.50 55273.75 88888.00 2007-10-18 08:32:05.000 291 12547.42 130.47 55273.72 88888.00 2007-10-18 08:32:05.125 291 12547.58 130.50 55273.78 88888.00 2007-10-18 08:32:05.250 291 12547.60 130.45 55273.72 88888.00 2007-10-18 08:32:05.375 291 12547.55 130.45 55273.70 88888.00 2007-10-18 08:32:05.500 291 12547.52 130.43 55273.75 88888.00 2007-10-18 08:32:05.625 291 12547.58 130.43 55273.75 88888.00 2007-10-18 08:32:05.750 291 12547.27 130.62 55273.53 88888.00 2007-10-18 08:32:05.875 291 12547.30 130.65 55273.50 88888.00 2007-10-18 08:32:06.000 291 12547.30 130.68 55273.47 88888.00 2007-10-18 08:32:06.125 291 12547.30 130.60 55273.47 88888.00 2007-10-18 08:32:06.250 291 12547.25 130.53 55273.47 88888.00 2007-10-18 08:32:06.375 291 12547.25 130.50 55273.47 88888.00 2007-10-18 08:32:06.500 291 12547.38 130.55 55273.47 88888.00 2007-10-18 08:32:06.625 291 12547.40 130.55 55273.50 88888.00 2007-10-18 08:32:06.750 291 12547.40 130.53 55273.53 88888.00 2007-10-18 08:32:06.875 291 12547.75 130.28 55273.70 88888.00 2007-10-18 08:32:07.000 291 12547.90 130.30 55273.65 88888.00 2007-10-18 08:32:07.125 291 12547.90 130.28 55273.60 88888.00 2007-10-18 08:32:07.250 291 12547.85 130.25 55273.65 88888.00 2007-10-18 08:32:07.375 291 12547.88 130.28 55273.62 88888.00 2007-10-18 08:32:07.500 291 12547.88 130.25 55273.60 88888.00 2007-10-18 08:32:07.625 291 12547.90 130.20 55273.57 88888.00 2007-10-18 08:32:07.750 291 12547.85 130.18 55273.53 88888.00 2007-10-18 08:32:07.875 291 12547.88 130.15 55273.53 88888.00 2007-10-18 08:32:08.000 291 12547.98 130.15 55273.50 88888.00 2007-10-18 08:32:08.125 291 12548.02 130.12 55273.53 88888.00 2007-10-18 08:32:08.250 291 12547.98 130.12 55273.53 88888.00 2007-10-18 08:32:08.375 291 12548.05 130.10 55273.53 88888.00 2007-10-18 08:32:08.500 291 12548.10 130.10 55273.55 88888.00 2007-10-18 08:32:08.625 291 12548.08 130.07 55273.55 88888.00 2007-10-18 08:32:08.750 291 12548.00 130.00 55273.53 88888.00 2007-10-18 08:32:08.875 291 12548.02 130.07 55273.55 88888.00 2007-10-18 08:32:09.000 291 12548.08 130.05 55273.50 88888.00 2007-10-18 08:32:09.125 291 12548.05 130.03 55273.53 88888.00 2007-10-18 08:32:09.250 291 12548.12 130.03 55273.50 88888.00 2007-10-18 08:32:09.375 291 12548.23 130.03 55273.47 88888.00 2007-10-18 08:32:09.500 291 12548.23 129.95 55273.45 88888.00 2007-10-18 08:32:09.625 291 12548.25 129.93 55273.43 88888.00 2007-10-18 08:32:09.750 291 12548.23 129.90 55273.43 88888.00 2007-10-18 08:32:09.875 291 12548.20 129.85 55273.40 88888.00 2007-10-18 08:32:10.000 291 12548.27 129.85 55273.38 88888.00 2007-10-18 08:32:10.125 291 12548.27 129.80 55273.35 88888.00 2007-10-18 08:32:10.250 291 12548.17 129.75 55273.32 88888.00 2007-10-18 08:32:10.375 291 12548.20 129.78 55273.32 88888.00 2007-10-18 08:32:10.500 291 12548.25 129.80 55273.32 88888.00 2007-10-18 08:32:10.625 291 12548.38 129.80 55273.30 88888.00 2007-10-18 08:32:10.750 291 12548.48 129.80 55273.32 88888.00 2007-10-18 08:32:10.875 291 12548.52 129.75 55273.35 88888.00 2007-10-18 08:32:11.000 291 12548.52 129.75 55273.32 88888.00 2007-10-18 08:32:11.125 291 12548.55 129.78 55273.32 88888.00 2007-10-18 08:32:11.250 291 12548.48 129.65 55273.25 88888.00 2007-10-18 08:32:11.375 291 12548.55 129.68 55273.25 88888.00 2007-10-18 08:32:11.500 291 12548.62 129.65 55273.25 88888.00 2007-10-18 08:32:11.625 291 12548.65 129.60 55273.22 88888.00 2007-10-18 08:32:11.750 291 12548.70 129.60 55273.22 88888.00 2007-10-18 08:32:11.875 291 12548.75 129.57 55273.22 88888.00 2007-10-18 08:32:12.000 291 12548.75 129.55 55273.22 88888.00 2007-10-18 08:32:12.125 291 12548.67 129.53 55273.18 88888.00 2007-10-18 08:32:12.250 291 12548.65 129.45 55273.18 88888.00 2007-10-18 08:32:12.375 291 12548.80 129.53 55273.20 88888.00 2007-10-18 08:32:12.500 291 12548.88 129.43 55273.15 88888.00 2007-10-18 08:32:12.625 291 12548.90 129.35 55273.15 88888.00 2007-10-18 08:32:12.750 291 12548.95 129.40 55273.18 88888.00 2007-10-18 08:32:12.875 291 12549.00 129.40 55273.18 88888.00 2007-10-18 08:32:13.000 291 12548.90 129.32 55273.12 88888.00 2007-10-18 08:32:13.125 291 12548.92 129.30 55273.12 88888.00 2007-10-18 08:32:13.250 291 12548.92 129.30 55273.18 88888.00 2007-10-18 08:32:13.375 291 12549.00 129.28 55273.15 88888.00 2007-10-18 08:32:13.500 291 12549.00 129.20 55273.10 88888.00 2007-10-18 08:32:13.625 291 12549.05 129.22 55273.12 88888.00 2007-10-18 08:32:13.750 291 12549.08 129.28 55273.12 88888.00 2007-10-18 08:32:13.875 291 12549.10 129.20 55273.10 88888.00 2007-10-18 08:32:14.000 291 12549.12 129.12 55273.05 88888.00 2007-10-18 08:32:14.125 291 12549.10 129.07 55273.05 88888.00 2007-10-18 08:32:14.250 291 12549.00 129.05 55273.03 88888.00 2007-10-18 08:32:14.375 291 12549.12 129.10 55273.05 88888.00 2007-10-18 08:32:14.500 291 12549.17 129.10 55273.05 88888.00 2007-10-18 08:32:14.625 291 12549.10 129.05 55273.05 88888.00 2007-10-18 08:32:14.750 291 12549.17 129.03 55273.03 88888.00 2007-10-18 08:32:14.875 291 12549.27 129.03 55273.03 88888.00 2007-10-18 08:32:15.000 291 12549.27 129.03 55273.00 88888.00 2007-10-18 08:32:15.125 291 12549.27 128.93 55272.95 88888.00 2007-10-18 08:32:15.250 291 12549.27 128.85 55272.90 88888.00 2007-10-18 08:32:15.375 291 12549.25 128.80 55272.93 88888.00 2007-10-18 08:32:15.500 291 12549.23 128.78 55272.93 88888.00 2007-10-18 08:32:15.625 291 12549.23 128.78 55272.90 88888.00 2007-10-18 08:32:15.750 291 12549.30 128.82 55272.93 88888.00 2007-10-18 08:32:15.875 291 12549.35 128.80 55272.90 88888.00 2007-10-18 08:32:16.000 291 12549.35 128.75 55272.88 88888.00 2007-10-18 08:32:16.125 291 12549.35 128.70 55272.90 88888.00 2007-10-18 08:32:16.250 291 12549.30 128.62 55272.90 88888.00 2007-10-18 08:32:16.375 291 12549.38 128.65 55272.90 88888.00 2007-10-18 08:32:16.500 291 12549.40 128.60 55272.88 88888.00 2007-10-18 08:32:16.625 291 12549.45 128.60 55272.85 88888.00 2007-10-18 08:32:16.750 291 12549.48 128.65 55272.88 88888.00 2007-10-18 08:32:16.875 291 12549.45 128.57 55272.85 88888.00 2007-10-18 08:32:17.000 291 12549.48 128.50 55272.85 88888.00 2007-10-18 08:32:17.125 291 12549.52 128.55 55272.88 88888.00 2007-10-18 08:32:17.250 291 12549.45 128.47 55272.82 88888.00 2007-10-18 08:32:17.375 291 12549.40 128.43 55272.80 88888.00 2007-10-18 08:32:17.500 291 12549.50 128.43 55272.85 88888.00 2007-10-18 08:32:17.625 291 12549.52 128.43 55272.85 88888.00 2007-10-18 08:32:17.750 291 12549.45 128.43 55272.82 88888.00 2007-10-18 08:32:17.875 291 12549.42 128.38 55272.82 88888.00 2007-10-18 08:32:18.000 291 12549.42 128.30 55272.78 88888.00 2007-10-18 08:32:18.125 291 12549.48 128.38 55272.80 88888.00 2007-10-18 08:32:18.250 291 12549.50 128.35 55272.78 88888.00 2007-10-18 08:32:18.375 291 12549.48 128.30 55272.75 88888.00 2007-10-18 08:32:18.500 291 12549.50 128.25 55272.72 88888.00 2007-10-18 08:32:18.625 291 12549.52 128.25 55272.78 88888.00 2007-10-18 08:32:18.750 291 12549.52 128.28 55272.80 88888.00 2007-10-18 08:32:18.875 291 12549.42 128.22 55272.78 88888.00 2007-10-18 08:32:19.000 291 12549.48 128.18 55272.75 88888.00 2007-10-18 08:32:19.125 291 12549.52 128.12 55272.75 88888.00 2007-10-18 08:32:19.250 291 12549.48 128.12 55272.75 88888.00 2007-10-18 08:32:19.375 291 12549.48 128.12 55272.78 88888.00 2007-10-18 08:32:19.500 291 12549.42 128.05 55272.72 88888.00 2007-10-18 08:32:19.625 291 12549.42 127.97 55272.72 88888.00 2007-10-18 08:32:19.750 291 12549.45 128.00 55272.72 88888.00 2007-10-18 08:32:19.875 291 12549.48 128.00 55272.72 88888.00 2007-10-18 08:32:20.000 291 12549.48 128.00 55272.72 88888.00 2007-10-18 08:32:20.125 291 12549.50 128.00 55272.75 88888.00 2007-10-18 08:32:20.250 291 12549.55 127.97 55272.75 88888.00 2007-10-18 08:32:20.375 291 12549.58 127.97 55272.72 88888.00 2007-10-18 08:32:20.500 291 12549.50 128.00 55272.70 88888.00 2007-10-18 08:32:20.625 291 12549.48 127.95 55272.72 88888.00 2007-10-18 08:32:20.750 291 12549.50 127.90 55272.72 88888.00 2007-10-18 08:32:20.875 291 12549.48 127.88 55272.72 88888.00 2007-10-18 08:32:21.000 291 12549.40 127.83 55272.68 88888.00 2007-10-18 08:32:21.125 291 12549.30 127.72 55272.68 88888.00 2007-10-18 08:32:21.250 291 12549.35 127.67 55272.68 88888.00 2007-10-18 08:32:21.375 291 12549.40 127.70 55272.68 88888.00 2007-10-18 08:32:21.500 291 12549.35 127.70 55272.70 88888.00 2007-10-18 08:32:21.625 291 12549.30 127.70 55272.70 88888.00 2007-10-18 08:32:21.750 291 12549.33 127.70 55272.70 88888.00 2007-10-18 08:32:21.875 291 12549.30 127.62 55272.70 88888.00 2007-10-18 08:32:22.000 291 12549.35 127.55 55272.68 88888.00 2007-10-18 08:32:22.125 291 12549.40 127.53 55272.70 88888.00 2007-10-18 08:32:22.250 291 12549.40 127.50 55272.70 88888.00 2007-10-18 08:32:22.375 291 12549.33 127.45 55272.70 88888.00 2007-10-18 08:32:22.500 291 12549.30 127.45 55272.70 88888.00 2007-10-18 08:32:22.625 291 12549.33 127.45 55272.70 88888.00 2007-10-18 08:32:22.750 291 12549.35 127.45 55272.72 88888.00 2007-10-18 08:32:22.875 291 12549.25 127.40 55272.68 88888.00 2007-10-18 08:32:23.000 291 12549.27 127.33 55272.65 88888.00 2007-10-18 08:32:23.125 291 12549.23 127.30 55272.65 88888.00 2007-10-18 08:32:23.250 291 12549.23 127.38 55272.70 88888.00 2007-10-18 08:32:23.375 291 12549.17 127.35 55272.68 88888.00 2007-10-18 08:32:23.500 291 12549.17 127.30 55272.68 88888.00 2007-10-18 08:32:23.625 291 12549.17 127.25 55272.62 88888.00 2007-10-18 08:32:23.750 291 12549.23 127.25 55272.65 88888.00 2007-10-18 08:32:23.875 291 12549.25 127.22 55272.68 88888.00 2007-10-18 08:32:24.000 291 12549.27 127.17 55272.68 88888.00 2007-10-18 08:32:24.125 291 12549.23 127.12 55272.62 88888.00 2007-10-18 08:32:24.250 291 12549.17 127.12 55272.62 88888.00 2007-10-18 08:32:24.375 291 12549.23 127.17 55272.60 88888.00 2007-10-18 08:32:24.500 291 12549.30 127.15 55272.62 88888.00 2007-10-18 08:32:24.625 291 12549.38 127.20 55272.62 88888.00 2007-10-18 08:32:24.750 291 12549.48 127.15 55272.62 88888.00 2007-10-18 08:32:24.875 291 12549.45 127.05 55272.57 88888.00 2007-10-18 08:32:25.000 291 12549.33 126.95 55272.57 88888.00 2007-10-18 08:32:25.125 291 12549.27 126.97 55272.57 88888.00 2007-10-18 08:32:25.250 291 12549.30 126.97 55272.62 88888.00 2007-10-18 08:32:25.375 291 12549.40 126.97 55272.60 88888.00 2007-10-18 08:32:25.500 291 12549.33 126.92 55272.57 88888.00 2007-10-18 08:32:25.625 291 12549.27 126.88 55272.57 88888.00 2007-10-18 08:32:25.750 291 12549.23 126.83 55272.57 88888.00 2007-10-18 08:32:25.875 291 12549.25 126.83 55272.57 88888.00 2007-10-18 08:32:26.000 291 12549.23 126.80 55272.55 88888.00 2007-10-18 08:32:26.125 291 12549.23 126.83 55272.55 88888.00 2007-10-18 08:32:26.250 291 12549.25 126.75 55272.57 88888.00 2007-10-18 08:32:26.375 291 12549.23 126.72 55272.57 88888.00 2007-10-18 08:32:26.500 291 12549.17 126.67 55272.53 88888.00 2007-10-18 08:32:26.625 291 12549.12 126.65 55272.53 88888.00 2007-10-18 08:32:26.750 291 12549.15 126.70 55272.60 88888.00 2007-10-18 08:32:26.875 291 12549.23 126.70 55272.57 88888.00 2007-10-18 08:32:27.000 291 12549.23 126.70 55272.57 88888.00 2007-10-18 08:32:27.125 291 12549.17 126.67 55272.57 88888.00 2007-10-18 08:32:27.250 291 12549.15 126.65 55272.55 88888.00 2007-10-18 08:32:27.375 291 12549.15 126.65 55272.55 88888.00 2007-10-18 08:32:27.500 291 12549.10 126.62 55272.53 88888.00 2007-10-18 08:32:27.625 291 12549.05 126.58 55272.55 88888.00 2007-10-18 08:32:27.750 291 12549.08 126.58 55272.55 88888.00 2007-10-18 08:32:27.875 291 12549.15 126.55 55272.57 88888.00 2007-10-18 08:32:28.000 291 12549.17 126.50 55272.53 88888.00 2007-10-18 08:32:28.125 291 12549.08 126.55 55272.55 88888.00 2007-10-18 08:32:28.250 291 12548.98 126.55 55272.57 88888.00 2007-10-18 08:32:28.375 291 12548.95 126.55 55272.55 88888.00 2007-10-18 08:32:28.500 291 12548.92 126.47 55272.57 88888.00 2007-10-18 08:32:28.625 291 12548.95 126.45 55272.50 88888.00 2007-10-18 08:32:28.750 291 12548.98 126.42 55272.47 88888.00 2007-10-18 08:32:28.875 291 12549.05 126.42 55272.47 88888.00 2007-10-18 08:32:29.000 291 12549.05 126.38 55272.47 88888.00 2007-10-18 08:32:29.125 291 12549.00 126.33 55272.47 88888.00 2007-10-18 08:32:29.250 291 12548.98 126.30 55272.53 88888.00 2007-10-18 08:32:29.375 291 12548.95 126.35 55272.50 88888.00 2007-10-18 08:32:29.500 291 12548.88 126.30 55272.47 88888.00 2007-10-18 08:32:29.625 291 12548.92 126.30 55272.47 88888.00 2007-10-18 08:32:29.750 291 12548.90 126.25 55272.45 88888.00 2007-10-18 08:32:29.875 291 12548.85 126.17 55272.43 88888.00 2007-10-18 08:32:30.000 291 12548.80 126.17 55272.43 88888.00 2007-10-18 08:32:30.125 291 12548.80 126.15 55272.40 88888.00 2007-10-18 08:32:30.250 291 12548.75 126.15 55272.45 88888.00 2007-10-18 08:32:30.375 291 12548.83 126.15 55272.45 88888.00 2007-10-18 08:32:30.500 291 12548.90 126.15 55272.47 88888.00 2007-10-18 08:32:30.625 291 12548.88 126.15 55272.45 88888.00 2007-10-18 08:32:30.750 291 12548.88 126.17 55272.45 88888.00 2007-10-18 08:32:30.875 291 12548.92 126.12 55272.43 88888.00 2007-10-18 08:32:31.000 291 12548.90 126.08 55272.40 88888.00 2007-10-18 08:32:31.125 291 12548.83 126.05 55272.43 88888.00 2007-10-18 08:32:31.250 291 12548.70 125.95 55272.40 88888.00 2007-10-18 08:32:31.375 291 12548.73 125.92 55272.38 88888.00 2007-10-18 08:32:31.500 291 12548.70 125.90 55272.35 88888.00 2007-10-18 08:32:31.625 291 12548.67 125.85 55272.38 88888.00 2007-10-18 08:32:31.750 291 12548.73 125.88 55272.40 88888.00 2007-10-18 08:32:31.875 291 12548.80 125.95 55272.43 88888.00 2007-10-18 08:32:32.000 291 12548.80 125.92 55272.40 88888.00 2007-10-18 08:32:32.125 291 12548.77 125.90 55272.38 88888.00 2007-10-18 08:32:32.250 291 12548.73 125.90 55272.40 88888.00 2007-10-18 08:32:32.375 291 12548.80 125.95 55272.43 88888.00 2007-10-18 08:32:32.500 291 12548.80 125.88 55272.43 88888.00 2007-10-18 08:32:32.625 291 12548.77 125.83 55272.40 88888.00 2007-10-18 08:32:32.750 291 12548.80 125.78 55272.40 88888.00 2007-10-18 08:32:32.875 291 12548.77 125.75 55272.43 88888.00 2007-10-18 08:32:33.000 291 12548.62 125.70 55272.38 88888.00 2007-10-18 08:32:33.125 291 12548.60 125.67 55272.40 88888.00 2007-10-18 08:32:33.250 291 12548.60 125.62 55272.38 88888.00 2007-10-18 08:32:33.375 291 12548.62 125.65 55272.38 88888.00 2007-10-18 08:32:33.500 291 12548.65 125.67 55272.35 88888.00 2007-10-18 08:32:33.625 291 12548.67 125.72 55272.38 88888.00 2007-10-18 08:32:33.750 291 12548.60 125.67 55272.38 88888.00 2007-10-18 08:32:33.875 291 12548.52 125.62 55272.32 88888.00 2007-10-18 08:32:34.000 291 12548.55 125.60 55272.38 88888.00 2007-10-18 08:32:34.125 291 12548.58 125.62 55272.43 88888.00 2007-10-18 08:32:34.250 291 12548.50 125.60 55272.35 88888.00 2007-10-18 08:32:34.375 291 12548.52 125.55 55272.30 88888.00 2007-10-18 08:32:34.500 291 12548.48 125.45 55272.30 88888.00 2007-10-18 08:32:34.625 291 12548.50 125.47 55272.30 88888.00 2007-10-18 08:32:34.750 291 12548.52 125.42 55272.30 88888.00 2007-10-18 08:32:34.875 291 12548.48 125.40 55272.30 88888.00 2007-10-18 08:32:35.000 291 12548.42 125.33 55272.30 88888.00 2007-10-18 08:32:35.125 291 12548.42 125.35 55272.30 88888.00 2007-10-18 08:32:35.250 291 12548.35 125.40 55272.32 88888.00 2007-10-18 08:32:35.375 291 12548.35 125.38 55272.30 88888.00 2007-10-18 08:32:35.500 291 12548.33 125.25 55272.28 88888.00 2007-10-18 08:32:35.625 291 12548.33 125.28 55272.30 88888.00 2007-10-18 08:32:35.750 291 12548.38 125.25 55272.30 88888.00 2007-10-18 08:32:35.875 291 12548.27 125.20 55272.28 88888.00 2007-10-18 08:32:36.000 291 12548.35 125.20 55272.28 88888.00 2007-10-18 08:32:36.125 291 12548.38 125.20 55272.28 88888.00 2007-10-18 08:32:36.250 291 12548.35 125.17 55272.22 88888.00 2007-10-18 08:32:36.375 291 12548.35 125.10 55272.25 88888.00 2007-10-18 08:32:36.500 291 12548.35 125.08 55272.22 88888.00 2007-10-18 08:32:36.625 291 12548.42 125.10 55272.22 88888.00 2007-10-18 08:32:36.750 291 12548.42 125.10 55272.20 88888.00 2007-10-18 08:32:36.875 291 12548.33 125.03 55272.20 88888.00 2007-10-18 08:32:37.000 291 12548.30 125.00 55272.20 88888.00 2007-10-18 08:32:37.125 291 12548.30 125.00 55272.22 88888.00 2007-10-18 08:32:37.250 291 12548.33 125.00 55272.22 88888.00 2007-10-18 08:32:37.375 291 12548.33 124.90 55272.20 88888.00 2007-10-18 08:32:37.500 291 12548.35 124.88 55272.20 88888.00 2007-10-18 08:32:37.625 291 12548.38 124.85 55272.20 88888.00 2007-10-18 08:32:37.750 291 12548.42 124.85 55272.18 88888.00 2007-10-18 08:32:37.875 291 12548.45 124.80 55272.18 88888.00 2007-10-18 08:32:38.000 291 12548.40 124.75 55272.15 88888.00 2007-10-18 08:32:38.125 291 12548.48 124.80 55272.20 88888.00 2007-10-18 08:32:38.250 291 12548.50 124.75 55272.18 88888.00 2007-10-18 08:32:38.375 291 12548.48 124.70 55272.15 88888.00 2007-10-18 08:32:38.500 291 12548.48 124.67 55272.18 88888.00 2007-10-18 08:32:38.625 291 12548.50 124.70 55272.12 88888.00 2007-10-18 08:32:38.750 291 12548.48 124.65 55272.10 88888.00 2007-10-18 08:32:38.875 291 12548.42 124.65 55272.10 88888.00 2007-10-18 08:32:39.000 291 12548.45 124.60 55272.07 88888.00 2007-10-18 08:32:39.125 291 12548.52 124.58 55272.10 88888.00 2007-10-18 08:32:39.250 291 12548.55 124.53 55272.10 88888.00 2007-10-18 08:32:39.375 291 12548.55 124.47 55272.12 88888.00 2007-10-18 08:32:39.500 291 12548.50 124.42 55272.10 88888.00 2007-10-18 08:32:39.625 291 12548.50 124.40 55272.10 88888.00 2007-10-18 08:32:39.750 291 12548.60 124.38 55272.10 88888.00 2007-10-18 08:32:39.875 291 12548.62 124.35 55272.07 88888.00 2007-10-18 08:32:40.000 291 12548.62 124.33 55272.05 88888.00 2007-10-18 08:32:40.125 291 12548.58 124.25 55272.03 88888.00 2007-10-18 08:32:40.250 291 12548.60 124.22 55272.07 88888.00 2007-10-18 08:32:40.375 291 12548.67 124.25 55272.10 88888.00 2007-10-18 08:32:40.500 291 12548.67 124.20 55272.05 88888.00 2007-10-18 08:32:40.625 291 12548.62 124.12 55272.03 88888.00 2007-10-18 08:32:40.750 291 12548.67 124.15 55272.05 88888.00 2007-10-18 08:32:40.875 291 12548.67 124.10 55272.00 88888.00 2007-10-18 08:32:41.000 291 12548.62 124.08 55271.93 88888.00 2007-10-18 08:32:41.125 291 12548.65 124.00 55271.95 88888.00 2007-10-18 08:32:41.250 291 12548.65 123.97 55271.95 88888.00 2007-10-18 08:32:41.375 291 12548.70 123.97 55271.93 88888.00 2007-10-18 08:32:41.500 291 12548.73 123.97 55271.93 88888.00 2007-10-18 08:32:41.625 291 12548.73 123.92 55271.90 88888.00 2007-10-18 08:32:41.750 291 12548.77 123.92 55271.93 88888.00 2007-10-18 08:32:41.875 291 12548.77 123.83 55271.90 88888.00 2007-10-18 08:32:42.000 291 12548.77 123.78 55271.88 88888.00 2007-10-18 08:32:42.125 291 12548.88 123.80 55271.88 88888.00 2007-10-18 08:32:42.250 291 12548.92 123.75 55271.90 88888.00 2007-10-18 08:32:42.375 291 12548.98 123.72 55271.88 88888.00 2007-10-18 08:32:42.500 291 12548.88 123.60 55271.80 88888.00 2007-10-18 08:32:42.625 291 12548.88 123.65 55271.85 88888.00 2007-10-18 08:32:42.750 291 12548.95 123.65 55271.82 88888.00 2007-10-18 08:32:42.875 291 12548.95 123.58 55271.82 88888.00 2007-10-18 08:32:43.000 291 12548.98 123.50 55271.82 88888.00 2007-10-18 08:32:43.125 291 12549.02 123.45 55271.85 88888.00 2007-10-18 08:32:43.250 291 12548.90 123.38 55271.80 88888.00 2007-10-18 08:32:43.375 291 12548.95 123.42 55271.80 88888.00 2007-10-18 08:32:43.500 291 12548.92 123.40 55271.78 88888.00 2007-10-18 08:32:43.625 291 12548.98 123.35 55271.78 88888.00 2007-10-18 08:32:43.750 291 12549.05 123.30 55271.72 88888.00 2007-10-18 08:32:43.875 291 12549.10 123.30 55271.78 88888.00 2007-10-18 08:32:44.000 291 12549.10 123.28 55271.72 88888.00 2007-10-18 08:32:44.125 291 12549.05 123.25 55271.75 88888.00 2007-10-18 08:32:44.250 291 12549.15 123.22 55271.75 88888.00 2007-10-18 08:32:44.375 291 12549.23 123.20 55271.72 88888.00 2007-10-18 08:32:44.500 291 12549.23 123.15 55271.72 88888.00 2007-10-18 08:32:44.625 291 12549.23 123.15 55271.75 88888.00 2007-10-18 08:32:44.750 291 12549.23 123.10 55271.72 88888.00 2007-10-18 08:32:44.875 291 12549.20 122.95 55271.68 88888.00 2007-10-18 08:32:45.000 291 12549.23 122.92 55271.68 88888.00 2007-10-18 08:32:45.125 291 12549.23 122.90 55271.70 88888.00 2007-10-18 08:32:45.250 291 12549.12 122.80 55271.62 88888.00 2007-10-18 08:32:45.375 291 12549.20 122.83 55271.65 88888.00 2007-10-18 08:32:45.500 291 12549.25 122.83 55271.65 88888.00 2007-10-18 08:32:45.625 291 12549.23 122.78 55271.62 88888.00 2007-10-18 08:32:45.750 291 12549.23 122.75 55271.65 88888.00 2007-10-18 08:32:45.875 291 12549.30 122.70 55271.70 88888.00 2007-10-18 08:32:46.000 291 12549.33 122.67 55271.65 88888.00 2007-10-18 08:32:46.125 291 12549.33 122.65 55271.60 88888.00 2007-10-18 08:32:46.250 291 12549.35 122.55 55271.57 88888.00 2007-10-18 08:32:46.375 291 12549.38 122.55 55271.57 88888.00 2007-10-18 08:32:46.500 291 12549.30 122.55 55271.57 88888.00 2007-10-18 08:32:46.625 291 12549.33 122.50 55271.57 88888.00 2007-10-18 08:32:46.750 291 12549.38 122.50 55271.53 88888.00 2007-10-18 08:32:46.875 291 12549.38 122.47 55271.53 88888.00 2007-10-18 08:32:47.000 291 12549.35 122.40 55271.50 88888.00 2007-10-18 08:32:47.125 291 12549.33 122.35 55271.50 88888.00 2007-10-18 08:32:47.250 291 12549.40 122.33 55271.50 88888.00 2007-10-18 08:32:47.375 291 12549.50 122.30 55271.47 88888.00 2007-10-18 08:32:47.500 291 12549.52 122.22 55271.45 88888.00 2007-10-18 08:32:47.625 291 12549.52 122.20 55271.45 88888.00 2007-10-18 08:32:47.750 291 12549.55 122.17 55271.43 88888.00 2007-10-18 08:32:47.875 291 12549.58 122.20 55271.40 88888.00 2007-10-18 08:32:48.000 291 12549.60 122.12 55271.38 88888.00 2007-10-18 08:32:48.125 291 12549.62 122.08 55271.40 88888.00 2007-10-18 08:32:48.250 291 12549.65 122.08 55271.40 88888.00 2007-10-18 08:32:48.375 291 12549.67 122.05 55271.43 88888.00 2007-10-18 08:32:48.500 291 12549.67 122.05 55271.43 88888.00 2007-10-18 08:32:48.625 291 12549.62 122.00 55271.40 88888.00 2007-10-18 08:32:48.750 291 12549.60 121.97 55271.35 88888.00 2007-10-18 08:32:48.875 291 12549.62 121.92 55271.35 88888.00 2007-10-18 08:32:49.000 291 12549.67 121.92 55271.38 88888.00 2007-10-18 08:32:49.125 291 12549.67 121.80 55271.38 88888.00 2007-10-18 08:32:49.250 291 12549.67 121.78 55271.35 88888.00 2007-10-18 08:32:49.375 291 12549.75 121.83 55271.35 88888.00 2007-10-18 08:32:49.500 291 12549.70 121.78 55271.35 88888.00 2007-10-18 08:32:49.625 291 12549.70 121.78 55271.30 88888.00 2007-10-18 08:32:49.750 291 12549.73 121.75 55271.30 88888.00 2007-10-18 08:32:49.875 291 12549.80 121.67 55271.30 88888.00 2007-10-18 08:32:50.000 291 12549.83 121.60 55271.28 88888.00 2007-10-18 08:32:50.125 291 12549.70 121.58 55271.25 88888.00 2007-10-18 08:32:50.250 291 12549.73 121.55 55271.25 88888.00 2007-10-18 08:32:50.375 291 12549.73 121.50 55271.25 88888.00 2007-10-18 08:32:50.500 291 12549.77 121.50 55271.25 88888.00 2007-10-18 08:32:50.625 291 12549.83 121.53 55271.28 88888.00 2007-10-18 08:32:50.750 291 12549.75 121.50 55271.25 88888.00 2007-10-18 08:32:50.875 291 12549.67 121.42 55271.22 88888.00 2007-10-18 08:32:51.000 291 12549.73 121.38 55271.20 88888.00 2007-10-18 08:32:51.125 291 12549.73 121.42 55271.18 88888.00 2007-10-18 08:32:51.250 291 12549.70 121.35 55271.20 88888.00 2007-10-18 08:32:51.375 291 12549.80 121.40 55271.18 88888.00 2007-10-18 08:32:51.500 291 12549.77 121.33 55271.15 88888.00 2007-10-18 08:32:51.625 291 12549.77 121.28 55271.15 88888.00 2007-10-18 08:32:51.750 291 12549.75 121.25 55271.15 88888.00 2007-10-18 08:32:51.875 291 12549.75 121.25 55271.15 88888.00 2007-10-18 08:32:52.000 291 12549.70 121.15 55271.12 88888.00 2007-10-18 08:32:52.125 291 12549.70 121.15 55271.12 88888.00 2007-10-18 08:32:52.250 291 12549.73 121.15 55271.18 88888.00 2007-10-18 08:32:52.375 291 12549.67 121.12 55271.15 88888.00 2007-10-18 08:32:52.500 291 12549.65 121.08 55271.10 88888.00 2007-10-18 08:32:52.625 291 12549.65 121.03 55271.07 88888.00 2007-10-18 08:32:52.750 291 12549.70 121.03 55271.07 88888.00 2007-10-18 08:32:52.875 291 12549.83 121.03 55271.12 88888.00 2007-10-18 08:32:53.000 291 12549.85 121.05 55271.10 88888.00 2007-10-18 08:32:53.125 291 12549.85 121.00 55271.07 88888.00 2007-10-18 08:32:53.250 291 12549.80 120.92 55271.07 88888.00 2007-10-18 08:32:53.375 291 12549.85 120.95 55271.10 88888.00 2007-10-18 08:32:53.500 291 12549.88 120.95 55271.10 88888.00 2007-10-18 08:32:53.625 291 12549.80 120.90 55271.10 88888.00 2007-10-18 08:32:53.750 291 12549.80 120.90 55271.10 88888.00 2007-10-18 08:32:53.875 291 12549.77 120.83 55271.05 88888.00 2007-10-18 08:32:54.000 291 12549.83 120.85 55271.05 88888.00 2007-10-18 08:32:54.125 291 12549.75 120.83 55271.05 88888.00 2007-10-18 08:32:54.250 291 12549.60 120.80 55271.07 88888.00 2007-10-18 08:32:54.375 291 12549.62 120.78 55271.03 88888.00 2007-10-18 08:32:54.500 291 12549.65 120.75 55271.05 88888.00 2007-10-18 08:32:54.625 291 12549.67 120.75 55271.05 88888.00 2007-10-18 08:32:54.750 291 12549.73 120.78 55271.07 88888.00 2007-10-18 08:32:54.875 291 12549.77 120.78 55271.03 88888.00 2007-10-18 08:32:55.000 291 12549.65 120.62 55270.95 88888.00 2007-10-18 08:32:55.125 291 12549.62 120.62 55270.95 88888.00 2007-10-18 08:32:55.250 291 12549.60 120.65 55270.93 88888.00 2007-10-18 08:32:55.375 291 12549.60 120.65 55270.97 88888.00 2007-10-18 08:32:55.500 291 12549.55 120.58 55270.93 88888.00 2007-10-18 08:32:55.625 291 12549.50 120.50 55270.93 88888.00 2007-10-18 08:32:55.750 291 12549.50 120.50 55270.95 88888.00 2007-10-18 08:32:55.875 291 12549.52 120.42 55270.95 88888.00 2007-10-18 08:32:56.000 291 12549.55 120.38 55270.93 88888.00 2007-10-18 08:32:56.125 291 12549.58 120.40 55270.93 88888.00 2007-10-18 08:32:56.250 291 12549.50 120.35 55270.93 88888.00 2007-10-18 08:32:56.375 291 12549.52 120.33 55270.95 88888.00 2007-10-18 08:32:56.500 291 12549.52 120.30 55270.93 88888.00 2007-10-18 08:32:56.625 291 12549.50 120.30 55270.90 88888.00 2007-10-18 08:32:56.750 291 12549.52 120.30 55270.90 88888.00 2007-10-18 08:32:56.875 291 12549.55 120.25 55270.90 88888.00 2007-10-18 08:32:57.000 291 12549.52 120.22 55270.88 88888.00 2007-10-18 08:32:57.125 291 12549.45 120.15 55270.88 88888.00 2007-10-18 08:32:57.250 291 12549.38 120.10 55270.82 88888.00 2007-10-18 08:32:57.375 291 12549.38 120.15 55270.82 88888.00 2007-10-18 08:32:57.500 291 12549.38 120.12 55270.82 88888.00 2007-10-18 08:32:57.625 291 12549.42 120.10 55270.82 88888.00 2007-10-18 08:32:57.750 291 12549.52 120.10 55270.85 88888.00 2007-10-18 08:32:57.875 291 12549.48 120.05 55270.82 88888.00 2007-10-18 08:32:58.000 291 12549.40 119.97 55270.80 88888.00 2007-10-18 08:32:58.125 291 12549.33 119.88 55270.80 88888.00 2007-10-18 08:32:58.250 291 12549.30 119.83 55270.78 88888.00 2007-10-18 08:32:58.375 291 12549.30 119.83 55270.72 88888.00 2007-10-18 08:32:58.500 291 12549.33 119.80 55270.72 88888.00 2007-10-18 08:32:58.625 291 12549.33 119.78 55270.75 88888.00 2007-10-18 08:32:58.750 291 12549.42 119.83 55270.80 88888.00 2007-10-18 08:32:58.875 291 12549.50 119.83 55270.78 88888.00 2007-10-18 08:32:59.000 291 12549.48 119.78 55270.75 88888.00 2007-10-18 08:32:59.125 291 12549.42 119.80 55270.80 88888.00 2007-10-18 08:32:59.250 291 12549.40 119.72 55270.78 88888.00 2007-10-18 08:32:59.375 291 12549.40 119.72 55270.78 88888.00 2007-10-18 08:32:59.500 291 12549.45 119.78 55270.78 88888.00 2007-10-18 08:32:59.625 291 12549.42 119.72 55270.72 88888.00 2007-10-18 08:32:59.750 291 12549.35 119.65 55270.72 88888.00 2007-10-18 08:32:59.875 291 12549.30 119.60 55270.72 88888.00 2007-10-18 08:33:00.000 291 12549.33 119.53 55270.68 88888.00 2007-10-18 08:33:00.125 291 12549.33 119.47 55270.68 88888.00 2007-10-18 08:33:00.250 291 12549.33 119.45 55270.65 88888.00 2007-10-18 08:33:00.375 291 12549.40 119.50 55270.68 88888.00 2007-10-18 08:33:00.500 291 12549.45 119.53 55270.70 88888.00 2007-10-18 08:33:00.625 291 12549.40 119.42 55270.65 88888.00 2007-10-18 08:33:00.750 291 12549.42 119.35 55270.60 88888.00 2007-10-18 08:33:00.875 291 12549.45 119.35 55270.62 88888.00 2007-10-18 08:33:01.000 291 12549.35 119.33 55270.60 88888.00 2007-10-18 08:33:01.125 291 12549.30 119.25 55270.57 88888.00 2007-10-18 08:33:01.250 291 12549.33 119.28 55270.62 88888.00 2007-10-18 08:33:01.375 291 12549.33 119.25 55270.60 88888.00 2007-10-18 08:33:01.500 291 12549.23 119.17 55270.55 88888.00 2007-10-18 08:33:01.625 291 12549.25 119.10 55270.53 88888.00 2007-10-18 08:33:01.750 291 12549.33 119.10 55270.50 88888.00 2007-10-18 08:33:01.875 291 12549.35 119.12 55270.53 88888.00 2007-10-18 08:33:02.000 291 12549.35 119.08 55270.50 88888.00 2007-10-18 08:33:02.125 291 12549.35 119.10 55270.53 88888.00 2007-10-18 08:33:02.250 291 12549.50 119.15 55270.57 88888.00 2007-10-18 08:33:02.375 291 12549.58 119.12 55270.57 88888.00 2007-10-18 08:33:02.500 291 12549.52 119.08 55270.50 88888.00 2007-10-18 08:33:02.625 291 12549.45 119.08 55270.50 88888.00 2007-10-18 08:33:02.750 291 12549.50 118.97 55270.47 88888.00 2007-10-18 08:33:02.875 291 12549.52 118.95 55270.45 88888.00 2007-10-18 08:33:03.000 291 12549.50 118.95 55270.45 88888.00 2007-10-18 08:33:03.125 291 12549.45 118.92 55270.47 88888.00 2007-10-18 08:33:03.250 291 12549.48 118.90 55270.47 88888.00 2007-10-18 08:33:03.375 291 12549.52 118.88 55270.47 88888.00 2007-10-18 08:33:03.500 291 12549.55 118.85 55270.50 88888.00 2007-10-18 08:33:03.625 291 12549.58 118.83 55270.47 88888.00 2007-10-18 08:33:03.750 291 12549.58 118.78 55270.43 88888.00 2007-10-18 08:33:03.875 291 12549.55 118.78 55270.45 88888.00 2007-10-18 08:33:04.000 291 12549.55 118.75 55270.45 88888.00 2007-10-18 08:33:04.125 291 12549.52 118.70 55270.47 88888.00 2007-10-18 08:33:04.250 291 12549.48 118.67 55270.43 88888.00 2007-10-18 08:33:04.375 291 12549.48 118.62 55270.38 88888.00 2007-10-18 08:33:04.500 291 12549.45 118.60 55270.38 88888.00 2007-10-18 08:33:04.625 291 12549.48 118.55 55270.38 88888.00 2007-10-18 08:33:04.750 291 12549.48 118.55 55270.38 88888.00 2007-10-18 08:33:04.875 291 12549.50 118.53 55270.40 88888.00 2007-10-18 08:33:05.000 291 12549.50 118.47 55270.35 88888.00 2007-10-18 08:33:05.125 291 12549.48 118.47 55270.35 88888.00 2007-10-18 08:33:05.250 291 12549.52 118.53 55270.38 88888.00 2007-10-18 08:33:05.375 291 12549.55 118.53 55270.38 88888.00 2007-10-18 08:33:05.500 291 12549.50 118.50 55270.32 88888.00 2007-10-18 08:33:05.625 291 12549.48 118.42 55270.30 88888.00 2007-10-18 08:33:05.750 291 12549.55 118.45 55270.30 88888.00 2007-10-18 08:33:05.875 291 12549.52 118.45 55270.30 88888.00 2007-10-18 08:33:06.000 291 12549.48 118.38 55270.25 88888.00 2007-10-18 08:33:06.125 291 12549.48 118.35 55270.28 88888.00 2007-10-18 08:33:06.250 291 12549.55 118.30 55270.25 88888.00 2007-10-18 08:33:06.375 291 12549.58 118.25 55270.20 88888.00 2007-10-18 08:33:06.500 291 12549.52 118.22 55270.22 88888.00 2007-10-18 08:33:06.625 291 12549.50 118.22 55270.22 88888.00 2007-10-18 08:33:06.750 291 12549.55 118.22 55270.18 88888.00 2007-10-18 08:33:06.875 291 12549.55 118.22 55270.18 88888.00 2007-10-18 08:33:07.000 291 12549.52 118.17 55270.18 88888.00 2007-10-18 08:33:07.125 291 12549.50 118.08 55270.15 88888.00 2007-10-18 08:33:07.250 291 12549.58 118.08 55270.18 88888.00 2007-10-18 08:33:07.375 291 12549.65 118.10 55270.12 88888.00 2007-10-18 08:33:07.500 291 12549.62 118.10 55270.12 88888.00 2007-10-18 08:33:07.625 291 12549.58 118.00 55270.12 88888.00 2007-10-18 08:33:07.750 291 12549.58 117.97 55270.07 88888.00 2007-10-18 08:33:07.875 291 12549.62 118.03 55270.10 88888.00 2007-10-18 08:33:08.000 291 12549.62 117.97 55270.10 88888.00 2007-10-18 08:33:08.125 291 12549.65 117.97 55270.12 88888.00 2007-10-18 08:33:08.250 291 12549.65 117.90 55270.05 88888.00 2007-10-18 08:33:08.375 291 12549.60 117.88 55270.05 88888.00 2007-10-18 08:33:08.500 291 12549.55 117.83 55270.05 88888.00 2007-10-18 08:33:08.625 291 12549.50 117.83 55270.05 88888.00 2007-10-18 08:33:08.750 291 12549.58 117.85 55270.07 88888.00 2007-10-18 08:33:08.875 291 12549.58 117.75 55270.00 88888.00 2007-10-18 08:33:09.000 291 12549.60 117.70 55269.97 88888.00 2007-10-18 08:33:09.125 291 12549.60 117.78 55270.03 88888.00 2007-10-18 08:33:09.250 291 12549.58 117.80 55270.05 88888.00 2007-10-18 08:33:09.375 291 12549.60 117.70 55269.97 88888.00 2007-10-18 08:33:09.500 291 12549.60 117.70 55270.00 88888.00 2007-10-18 08:33:09.625 291 12549.62 117.67 55269.97 88888.00 2007-10-18 08:33:09.750 291 12549.62 117.62 55269.97 88888.00 2007-10-18 08:33:09.875 291 12549.60 117.60 55269.97 88888.00 2007-10-18 08:33:10.000 291 12549.58 117.62 55269.97 88888.00 2007-10-18 08:33:10.125 291 12549.48 117.53 55269.95 88888.00 2007-10-18 08:33:10.250 291 12549.40 117.47 55269.97 88888.00 2007-10-18 08:33:10.375 291 12549.48 117.55 55269.97 88888.00 2007-10-18 08:33:10.500 291 12549.52 117.55 55270.00 88888.00 2007-10-18 08:33:10.625 291 12549.52 117.47 55269.95 88888.00 2007-10-18 08:33:10.750 291 12549.52 117.42 55269.90 88888.00 2007-10-18 08:33:10.875 291 12549.55 117.42 55269.95 88888.00 2007-10-18 08:33:11.000 291 12549.55 117.42 55269.95 88888.00 2007-10-18 08:33:11.125 291 12549.50 117.45 55269.93 88888.00 2007-10-18 08:33:11.250 291 12549.45 117.38 55269.90 88888.00 2007-10-18 08:33:11.375 291 12549.45 117.33 55269.85 88888.00 2007-10-18 08:33:11.500 291 12549.38 117.33 55269.85 88888.00 2007-10-18 08:33:11.625 291 12549.40 117.35 55269.88 88888.00 2007-10-18 08:33:11.750 291 12549.40 117.30 55269.85 88888.00 2007-10-18 08:33:11.875 291 12549.40 117.22 55269.80 88888.00 2007-10-18 08:33:12.000 291 12549.48 117.25 55269.82 88888.00 2007-10-18 08:33:12.125 291 12549.48 117.25 55269.88 88888.00 2007-10-18 08:33:12.250 291 12549.50 117.25 55269.88 88888.00 2007-10-18 08:33:12.375 291 12549.55 117.25 55269.88 88888.00 2007-10-18 08:33:12.500 291 12549.48 117.15 55269.82 88888.00 2007-10-18 08:33:12.625 291 12549.42 117.10 55269.75 88888.00 2007-10-18 08:33:12.750 291 12549.45 117.10 55269.72 88888.00 2007-10-18 08:33:12.875 291 12549.52 117.08 55269.78 88888.00 2007-10-18 08:33:13.000 291 12549.52 117.10 55269.80 88888.00 2007-10-18 08:33:13.125 291 12549.42 117.08 55269.78 88888.00 2007-10-18 08:33:13.250 291 12549.35 116.97 55269.75 88888.00 2007-10-18 08:33:13.375 291 12549.30 117.00 55269.75 88888.00 2007-10-18 08:33:13.500 291 12549.35 117.03 55269.78 88888.00 2007-10-18 08:33:13.625 291 12549.42 117.03 55269.75 88888.00 2007-10-18 08:33:13.750 291 12549.42 116.97 55269.70 88888.00 2007-10-18 08:33:13.875 291 12549.40 116.95 55269.70 88888.00 2007-10-18 08:33:14.000 291 12549.42 116.90 55269.70 88888.00 2007-10-18 08:33:14.125 291 12549.35 116.85 55269.68 88888.00 2007-10-18 08:33:14.250 291 12549.35 116.80 55269.68 88888.00 2007-10-18 08:33:14.375 291 12549.48 116.83 55269.68 88888.00 2007-10-18 08:33:14.500 291 12549.45 116.80 55269.68 88888.00 2007-10-18 08:33:14.625 291 12549.45 116.75 55269.65 88888.00 2007-10-18 08:33:14.750 291 12549.45 116.75 55269.62 88888.00 2007-10-18 08:33:14.875 291 12549.42 116.75 55269.65 88888.00 2007-10-18 08:33:15.000 291 12549.35 116.70 55269.62 88888.00 2007-10-18 08:33:15.125 291 12549.33 116.65 55269.62 88888.00 2007-10-18 08:33:15.250 291 12549.25 116.62 55269.65 88888.00 2007-10-18 08:33:15.375 291 12549.30 116.58 55269.62 88888.00 2007-10-18 08:33:15.500 291 12549.30 116.50 55269.60 88888.00 2007-10-18 08:33:15.625 291 12549.27 116.53 55269.60 88888.00 2007-10-18 08:33:15.750 291 12549.30 116.53 55269.60 88888.00 2007-10-18 08:33:15.875 291 12549.33 116.50 55269.60 88888.00 2007-10-18 08:33:16.000 291 12549.30 116.42 55269.53 88888.00 2007-10-18 08:33:16.125 291 12549.30 116.42 55269.55 88888.00 2007-10-18 08:33:16.250 291 12549.35 116.50 55269.57 88888.00 2007-10-18 08:33:16.375 291 12549.40 116.47 55269.55 88888.00 2007-10-18 08:33:16.500 291 12549.35 116.42 55269.55 88888.00 2007-10-18 08:33:16.625 291 12549.30 116.38 55269.55 88888.00 2007-10-18 08:33:16.750 291 12549.30 116.33 55269.53 88888.00 2007-10-18 08:33:16.875 291 12549.30 116.30 55269.53 88888.00 2007-10-18 08:33:17.000 291 12549.35 116.25 55269.53 88888.00 2007-10-18 08:33:17.125 291 12549.40 116.28 55269.50 88888.00 2007-10-18 08:33:17.250 291 12549.40 116.30 55269.50 88888.00 2007-10-18 08:33:17.375 291 12549.45 116.30 55269.50 88888.00 2007-10-18 08:33:17.500 291 12549.45 116.25 55269.47 88888.00 2007-10-18 08:33:17.625 291 12549.45 116.17 55269.45 88888.00 2007-10-18 08:33:17.750 291 12549.52 116.20 55269.47 88888.00 2007-10-18 08:33:17.875 291 12549.52 116.10 55269.40 88888.00 2007-10-18 08:33:18.000 291 12549.48 116.08 55269.43 88888.00 2007-10-18 08:33:18.125 291 12549.45 116.12 55269.40 88888.00 2007-10-18 08:33:18.250 291 12549.48 116.05 55269.38 88888.00 2007-10-18 08:33:18.375 291 12549.55 116.03 55269.38 88888.00 2007-10-18 08:33:18.500 291 12549.52 116.03 55269.38 88888.00 2007-10-18 08:33:18.625 291 12549.52 116.05 55269.35 88888.00 2007-10-18 08:33:18.750 291 12549.52 115.97 55269.32 88888.00 2007-10-18 08:33:18.875 291 12549.52 115.88 55269.28 88888.00 2007-10-18 08:33:19.000 291 12549.50 115.90 55269.28 88888.00 2007-10-18 08:33:19.125 291 12549.50 115.90 55269.32 88888.00 2007-10-18 08:33:19.250 291 12549.55 115.85 55269.32 88888.00 2007-10-18 08:33:19.375 291 12549.55 115.85 55269.30 88888.00 2007-10-18 08:33:19.500 291 12549.50 115.78 55269.28 88888.00 2007-10-18 08:33:19.625 291 12549.48 115.78 55269.30 88888.00 2007-10-18 08:33:19.750 291 12549.50 115.83 55269.30 88888.00 2007-10-18 08:33:19.875 291 12549.48 115.83 55269.28 88888.00 2007-10-18 08:33:20.000 291 12549.42 115.78 55269.25 88888.00 2007-10-18 08:33:20.125 291 12549.48 115.72 55269.28 88888.00 2007-10-18 08:33:20.250 291 12549.48 115.67 55269.25 88888.00 2007-10-18 08:33:20.375 291 12549.50 115.65 55269.25 88888.00 2007-10-18 08:33:20.500 291 12549.55 115.65 55269.28 88888.00 2007-10-18 08:33:20.625 291 12549.52 115.62 55269.22 88888.00 2007-10-18 08:33:20.750 291 12549.50 115.55 55269.18 88888.00 2007-10-18 08:33:20.875 291 12549.50 115.53 55269.15 88888.00 2007-10-18 08:33:21.000 291 12549.58 115.55 55269.18 88888.00 2007-10-18 08:33:21.125 291 12549.62 115.53 55269.18 88888.00 2007-10-18 08:33:21.250 291 12549.50 115.42 55269.15 88888.00 2007-10-18 08:33:21.375 291 12549.52 115.47 55269.15 88888.00 2007-10-18 08:33:21.500 291 12549.55 115.50 55269.18 88888.00 2007-10-18 08:33:21.625 291 12549.60 115.40 55269.15 88888.00 2007-10-18 08:33:21.750 291 12549.58 115.33 55269.10 88888.00 2007-10-18 08:33:21.875 291 12549.50 115.22 55269.05 88888.00 2007-10-18 08:33:22.000 291 12549.45 115.28 55269.10 88888.00 2007-10-18 08:33:22.125 291 12549.48 115.30 55269.07 88888.00 2007-10-18 08:33:22.250 291 12549.45 115.25 55269.07 88888.00 2007-10-18 08:33:22.375 291 12549.55 115.33 55269.12 88888.00 2007-10-18 08:33:22.500 291 12549.52 115.28 55269.10 88888.00 2007-10-18 08:33:22.625 291 12549.50 115.20 55269.03 88888.00 2007-10-18 08:33:22.750 291 12549.38 115.10 55268.97 88888.00 2007-10-18 08:33:22.875 291 12549.30 115.05 55268.97 88888.00 2007-10-18 08:33:23.000 291 12549.38 115.10 55269.00 88888.00 2007-10-18 08:33:23.125 291 12549.48 115.17 55269.05 88888.00 2007-10-18 08:33:23.250 291 12549.45 115.12 55269.00 88888.00 2007-10-18 08:33:23.375 291 12549.45 115.05 55268.95 88888.00 2007-10-18 08:33:23.500 291 12549.45 114.95 55268.93 88888.00 2007-10-18 08:33:23.625 291 12549.45 114.90 55268.90 88888.00 2007-10-18 08:33:23.750 291 12549.50 114.95 55268.90 88888.00 2007-10-18 08:33:23.875 291 12549.52 114.95 55268.90 88888.00 2007-10-18 08:33:24.000 291 12549.55 114.90 55268.88 88888.00 2007-10-18 08:33:24.125 291 12549.58 114.83 55268.90 88888.00 2007-10-18 08:33:24.250 291 12549.50 114.80 55268.88 88888.00 2007-10-18 08:33:24.375 291 12549.50 114.80 55268.85 88888.00 2007-10-18 08:33:24.500 291 12549.50 114.80 55268.88 88888.00 2007-10-18 08:33:24.625 291 12549.50 114.75 55268.88 88888.00 2007-10-18 08:33:24.750 291 12549.45 114.72 55268.88 88888.00 2007-10-18 08:33:24.875 291 12549.40 114.62 55268.82 88888.00 2007-10-18 08:33:25.000 291 12549.40 114.55 55268.78 88888.00 2007-10-18 08:33:25.125 291 12549.38 114.55 55268.78 88888.00 2007-10-18 08:33:25.250 291 12549.27 114.62 55268.80 88888.00 2007-10-18 08:33:25.375 291 12549.35 114.65 55268.82 88888.00 2007-10-18 08:33:25.500 291 12549.40 114.62 55268.80 88888.00 2007-10-18 08:33:25.625 291 12549.35 114.55 55268.78 88888.00 2007-10-18 08:33:25.750 291 12549.35 114.50 55268.78 88888.00 2007-10-18 08:33:25.875 291 12549.33 114.47 55268.75 88888.00 2007-10-18 08:33:26.000 291 12549.42 114.50 55268.75 88888.00 2007-10-18 08:33:26.125 291 12549.48 114.53 55268.75 88888.00 2007-10-18 08:33:26.250 291 12549.30 114.40 55268.70 88888.00 2007-10-18 08:33:26.375 291 12549.35 114.40 55268.72 88888.00 2007-10-18 08:33:26.500 291 12549.40 114.45 55268.72 88888.00 2007-10-18 08:33:26.625 291 12549.42 114.38 55268.70 88888.00 2007-10-18 08:33:26.750 291 12549.35 114.30 55268.65 88888.00 2007-10-18 08:33:26.875 291 12549.30 114.28 55268.65 88888.00 2007-10-18 08:33:27.000 291 12549.35 114.30 55268.68 88888.00 2007-10-18 08:33:27.125 291 12549.38 114.25 55268.62 88888.00 2007-10-18 08:33:27.250 291 12549.30 114.17 55268.57 88888.00 2007-10-18 08:33:27.375 291 12549.35 114.20 55268.57 88888.00 2007-10-18 08:33:27.500 291 12549.42 114.20 55268.62 88888.00 2007-10-18 08:33:27.625 291 12549.42 114.17 55268.62 88888.00 2007-10-18 08:33:27.750 291 12549.30 114.12 55268.60 88888.00 2007-10-18 08:33:27.875 291 12549.30 114.10 55268.57 88888.00 2007-10-18 08:33:28.000 291 12549.33 114.03 55268.55 88888.00 2007-10-18 08:33:28.125 291 12549.35 114.03 55268.60 88888.00 2007-10-18 08:33:28.250 291 12549.30 113.97 55268.57 88888.00 2007-10-18 08:33:28.375 291 12549.33 113.97 55268.55 88888.00 2007-10-18 08:33:28.500 291 12549.27 113.97 55268.55 88888.00 2007-10-18 08:33:28.625 291 12549.23 113.83 55268.50 88888.00 2007-10-18 08:33:28.750 291 12549.23 113.80 55268.50 88888.00 2007-10-18 08:33:28.875 291 12549.27 113.90 55268.57 88888.00 2007-10-18 08:33:29.000 291 12549.27 113.90 55268.55 88888.00 2007-10-18 08:33:29.125 291 12549.25 113.88 55268.55 88888.00 2007-10-18 08:33:29.250 291 12549.27 113.83 55268.55 88888.00 2007-10-18 08:33:29.375 291 12549.27 113.80 55268.50 88888.00 2007-10-18 08:33:29.500 291 12549.17 113.70 55268.45 88888.00 2007-10-18 08:33:29.625 291 12549.23 113.72 55268.47 88888.00 2007-10-18 08:33:29.750 291 12549.23 113.72 55268.47 88888.00 2007-10-18 08:33:29.875 291 12549.17 113.70 55268.45 88888.00 2007-10-18 08:33:30.000 291 12549.23 113.67 55268.45 88888.00 2007-10-18 08:33:30.125 291 12549.23 113.67 55268.45 88888.00 2007-10-18 08:33:30.250 291 12549.15 113.60 55268.45 88888.00 2007-10-18 08:33:30.375 291 12549.12 113.55 55268.43 88888.00 2007-10-18 08:33:30.500 291 12549.17 113.55 55268.40 88888.00 2007-10-18 08:33:30.625 291 12549.25 113.47 55268.38 88888.00 2007-10-18 08:33:30.750 291 12549.30 113.45 55268.38 88888.00 2007-10-18 08:33:30.875 291 12549.30 113.42 55268.38 88888.00 2007-10-18 08:33:31.000 291 12549.38 113.40 55268.38 88888.00 2007-10-18 08:33:31.125 291 12549.40 113.40 55268.38 88888.00 2007-10-18 08:33:31.250 291 12549.33 113.38 55268.30 88888.00 2007-10-18 08:33:31.375 291 12549.33 113.40 55268.28 88888.00 2007-10-18 08:33:31.500 291 12549.23 113.35 55268.32 88888.00 2007-10-18 08:33:31.625 291 12549.23 113.30 55268.28 88888.00 2007-10-18 08:33:31.750 291 12549.25 113.25 55268.25 88888.00 2007-10-18 08:33:31.875 291 12549.27 113.25 55268.28 88888.00 2007-10-18 08:33:32.000 291 12549.23 113.25 55268.25 88888.00 2007-10-18 08:33:32.125 291 12549.15 113.20 55268.22 88888.00 2007-10-18 08:33:32.250 291 12549.20 113.17 55268.22 88888.00 2007-10-18 08:33:32.375 291 12549.27 113.10 55268.18 88888.00 2007-10-18 08:33:32.500 291 12549.27 113.05 55268.18 88888.00 2007-10-18 08:33:32.625 291 12549.25 113.08 55268.20 88888.00 2007-10-18 08:33:32.750 291 12549.25 113.08 55268.20 88888.00 2007-10-18 08:33:32.875 291 12549.27 113.05 55268.18 88888.00 2007-10-18 08:33:33.000 291 12549.33 113.03 55268.15 88888.00 2007-10-18 08:33:33.125 291 12549.33 113.00 55268.15 88888.00 2007-10-18 08:33:33.250 291 12549.30 112.97 55268.12 88888.00 2007-10-18 08:33:33.375 291 12549.30 112.97 55268.12 88888.00 2007-10-18 08:33:33.500 291 12549.33 112.95 55268.10 88888.00 2007-10-18 08:33:33.625 291 12549.25 112.88 55268.07 88888.00 2007-10-18 08:33:33.750 291 12549.20 112.83 55268.07 88888.00 2007-10-18 08:33:33.875 291 12549.23 112.83 55268.05 88888.00 2007-10-18 08:33:34.000 291 12549.33 112.85 55268.05 88888.00 2007-10-18 08:33:34.125 291 12549.42 112.83 55268.03 88888.00 2007-10-18 08:33:34.250 291 12549.42 112.75 55268.03 88888.00 2007-10-18 08:33:34.375 291 12549.42 112.70 55268.00 88888.00 2007-10-18 08:33:34.500 291 12549.35 112.67 55267.97 88888.00 2007-10-18 08:33:34.625 291 12549.38 112.60 55267.95 88888.00 2007-10-18 08:33:34.750 291 12549.45 112.58 55267.95 88888.00 2007-10-18 08:33:34.875 291 12549.48 112.58 55267.97 88888.00 2007-10-18 08:33:35.000 291 12549.45 112.60 55267.97 88888.00 2007-10-18 08:33:35.125 291 12549.45 112.62 55268.00 88888.00 2007-10-18 08:33:35.250 291 12549.42 112.55 55268.00 88888.00 2007-10-18 08:33:35.375 291 12549.45 112.50 55267.97 88888.00 2007-10-18 08:33:35.500 291 12549.48 112.45 55267.93 88888.00 2007-10-18 08:33:35.625 291 12549.48 112.42 55267.90 88888.00 2007-10-18 08:33:35.750 291 12549.42 112.38 55267.85 88888.00 2007-10-18 08:33:35.875 291 12549.40 112.30 55267.80 88888.00 2007-10-18 08:33:36.000 291 12549.48 112.28 55267.82 88888.00 2007-10-18 08:33:36.125 291 12549.52 112.28 55267.85 88888.00 2007-10-18 08:33:36.250 291 12549.52 112.28 55267.85 88888.00 2007-10-18 08:33:36.375 291 12549.58 112.20 55267.78 88888.00 2007-10-18 08:33:36.500 291 12549.52 112.15 55267.78 88888.00 2007-10-18 08:33:36.625 291 12549.60 112.20 55267.80 88888.00 2007-10-18 08:33:36.750 291 12549.60 112.17 55267.80 88888.00 2007-10-18 08:33:36.875 291 12549.55 112.10 55267.75 88888.00 2007-10-18 08:33:37.000 291 12549.50 112.03 55267.72 88888.00 2007-10-18 08:33:37.125 291 12549.40 112.00 55267.70 88888.00 2007-10-18 08:33:37.250 291 12549.40 111.92 55267.75 88888.00 2007-10-18 08:33:37.375 291 12549.48 111.88 55267.75 88888.00 2007-10-18 08:33:37.500 291 12549.50 111.85 55267.70 88888.00 2007-10-18 08:33:37.625 291 12549.48 111.80 55267.68 88888.00 2007-10-18 08:33:37.750 291 12549.52 111.80 55267.70 88888.00 2007-10-18 08:33:37.875 291 12549.58 111.78 55267.65 88888.00 2007-10-18 08:33:38.000 291 12549.48 111.67 55267.57 88888.00 2007-10-18 08:33:38.125 291 12549.40 111.70 55267.60 88888.00 2007-10-18 08:33:38.250 291 12549.45 111.62 55267.62 88888.00 2007-10-18 08:33:38.375 291 12549.52 111.58 55267.60 88888.00 2007-10-18 08:33:38.500 291 12549.58 111.60 55267.62 88888.00 2007-10-18 08:33:38.625 291 12549.58 111.62 55267.62 88888.00 2007-10-18 08:33:38.750 291 12549.55 111.60 55267.62 88888.00 2007-10-18 08:33:38.875 291 12549.62 111.58 55267.62 88888.00 2007-10-18 08:33:39.000 291 12549.70 111.55 55267.60 88888.00 2007-10-18 08:33:39.125 291 12549.60 111.42 55267.53 88888.00 2007-10-18 08:33:39.250 291 12549.55 111.35 55267.53 88888.00 2007-10-18 08:33:39.375 291 12549.60 111.38 55267.55 88888.00 2007-10-18 08:33:39.500 291 12549.62 111.38 55267.55 88888.00 2007-10-18 08:33:39.625 291 12549.62 111.25 55267.50 88888.00 2007-10-18 08:33:39.750 291 12549.58 111.15 55267.45 88888.00 2007-10-18 08:33:39.875 291 12549.52 111.20 55267.47 88888.00 2007-10-18 08:33:40.000 291 12549.60 111.25 55267.47 88888.00 2007-10-18 08:33:40.125 291 12549.55 111.20 55267.40 88888.00 2007-10-18 08:33:40.250 291 12549.48 111.15 55267.40 88888.00 2007-10-18 08:33:40.375 291 12549.50 111.15 55267.43 88888.00 2007-10-18 08:33:40.500 291 12549.50 111.15 55267.38 88888.00 2007-10-18 08:33:40.625 291 12549.58 111.12 55267.38 88888.00 2007-10-18 08:33:40.750 291 12549.65 111.08 55267.35 88888.00 2007-10-18 08:33:40.875 291 12549.65 111.05 55267.38 88888.00 2007-10-18 08:33:41.000 291 12549.62 110.97 55267.35 88888.00 2007-10-18 08:33:41.125 291 12549.62 111.00 55267.38 88888.00 2007-10-18 08:33:41.250 291 12549.60 110.97 55267.35 88888.00 2007-10-18 08:33:41.375 291 12549.65 110.95 55267.35 88888.00 2007-10-18 08:33:41.500 291 12549.62 110.88 55267.28 88888.00 2007-10-18 08:33:41.625 291 12549.62 110.88 55267.30 88888.00 2007-10-18 08:33:41.750 291 12549.65 110.80 55267.28 88888.00 2007-10-18 08:33:41.875 291 12549.62 110.72 55267.25 88888.00 2007-10-18 08:33:42.000 291 12549.62 110.75 55267.22 88888.00 2007-10-18 08:33:42.125 291 12549.62 110.75 55267.25 88888.00 2007-10-18 08:33:42.250 291 12549.55 110.62 55267.18 88888.00 2007-10-18 08:33:42.375 291 12549.55 110.60 55267.18 88888.00 2007-10-18 08:33:42.500 291 12549.52 110.58 55267.18 88888.00 2007-10-18 08:33:42.625 291 12549.55 110.58 55267.18 88888.00 2007-10-18 08:33:42.750 291 12549.42 110.58 55267.12 88888.00 2007-10-18 08:33:42.875 291 12549.40 110.53 55267.12 88888.00 2007-10-18 08:33:43.000 291 12549.48 110.55 55267.12 88888.00 2007-10-18 08:33:43.125 291 12549.55 110.50 55267.10 88888.00 2007-10-18 08:33:43.250 291 12549.52 110.45 55267.10 88888.00 2007-10-18 08:33:43.375 291 12549.55 110.42 55267.12 88888.00 2007-10-18 08:33:43.500 291 12549.52 110.40 55267.07 88888.00 2007-10-18 08:33:43.625 291 12549.55 110.40 55267.12 88888.00 2007-10-18 08:33:43.750 291 12549.55 110.38 55267.07 88888.00 2007-10-18 08:33:43.875 291 12549.55 110.30 55267.05 88888.00 2007-10-18 08:33:44.000 291 12549.58 110.30 55267.05 88888.00 2007-10-18 08:33:44.125 291 12549.55 110.25 55267.03 88888.00 2007-10-18 08:33:44.250 291 12549.52 110.20 55267.00 88888.00 2007-10-18 08:33:44.375 291 12549.55 110.15 55266.95 88888.00 2007-10-18 08:33:44.500 291 12549.50 110.08 55266.93 88888.00 2007-10-18 08:33:44.625 291 12549.52 110.10 55266.93 88888.00 2007-10-18 08:33:44.750 291 12549.52 110.03 55266.93 88888.00 2007-10-18 08:33:44.875 291 12549.52 110.03 55266.93 88888.00 2007-10-18 08:33:45.000 291 12549.52 110.05 55266.90 88888.00 2007-10-18 08:33:45.125 291 12549.55 110.08 55266.93 88888.00 2007-10-18 08:33:45.250 291 12549.52 110.03 55266.90 88888.00 2007-10-18 08:33:45.375 291 12549.58 109.97 55266.88 88888.00 2007-10-18 08:33:45.500 291 12549.58 109.88 55266.90 88888.00 2007-10-18 08:33:45.625 291 12549.55 109.90 55266.93 88888.00 2007-10-18 08:33:45.750 291 12549.50 109.88 55266.90 88888.00 2007-10-18 08:33:45.875 291 12549.40 109.83 55266.88 88888.00 2007-10-18 08:33:46.000 291 12549.42 109.80 55266.80 88888.00 2007-10-18 08:33:46.125 291 12549.52 109.80 55266.82 88888.00 2007-10-18 08:33:46.250 291 12549.50 109.72 55266.80 88888.00 2007-10-18 08:33:46.375 291 12549.50 109.67 55266.75 88888.00 2007-10-18 08:33:46.500 291 12549.50 109.65 55266.75 88888.00 2007-10-18 08:33:46.625 291 12549.58 109.67 55266.75 88888.00 2007-10-18 08:33:46.750 291 12549.58 109.67 55266.72 88888.00 2007-10-18 08:33:46.875 291 12549.58 109.67 55266.70 88888.00 2007-10-18 08:33:47.000 291 12549.50 109.60 55266.72 88888.00 2007-10-18 08:33:47.125 291 12549.48 109.58 55266.75 88888.00 2007-10-18 08:33:47.250 291 12549.40 109.53 55266.72 88888.00 2007-10-18 08:33:47.375 291 12549.42 109.47 55266.68 88888.00 2007-10-18 08:33:47.500 291 12549.50 109.47 55266.65 88888.00 2007-10-18 08:33:47.625 291 12549.48 109.45 55266.62 88888.00 2007-10-18 08:33:47.750 291 12549.42 109.38 55266.62 88888.00 2007-10-18 08:33:47.875 291 12549.50 109.40 55266.62 88888.00 2007-10-18 08:33:48.000 291 12549.58 109.40 55266.62 88888.00 2007-10-18 08:33:48.125 291 12549.48 109.38 55266.57 88888.00 2007-10-18 08:33:48.250 291 12549.40 109.33 55266.57 88888.00 2007-10-18 08:33:48.375 291 12549.48 109.35 55266.57 88888.00 2007-10-18 08:33:48.500 291 12549.50 109.33 55266.55 88888.00 2007-10-18 08:33:48.625 291 12549.48 109.28 55266.55 88888.00 2007-10-18 08:33:48.750 291 12549.45 109.28 55266.53 88888.00 2007-10-18 08:33:48.875 291 12549.50 109.22 55266.53 88888.00 2007-10-18 08:33:49.000 291 12549.42 109.17 55266.45 88888.00 2007-10-18 08:33:49.125 291 12549.45 109.12 55266.43 88888.00 2007-10-18 08:33:49.250 291 12549.48 109.12 55266.45 88888.00 2007-10-18 08:33:49.375 291 12549.55 109.17 55266.47 88888.00 2007-10-18 08:33:49.500 291 12549.60 109.20 55266.47 88888.00 2007-10-18 08:33:49.625 291 12549.62 109.20 55266.47 88888.00 2007-10-18 08:33:49.750 291 12549.58 109.10 55266.43 88888.00 2007-10-18 08:33:49.875 291 12549.52 109.00 55266.38 88888.00 2007-10-18 08:33:50.000 291 12549.62 109.00 55266.43 88888.00 2007-10-18 08:33:50.125 291 12549.62 109.00 55266.43 88888.00 2007-10-18 08:33:50.250 291 12549.60 109.00 55266.40 88888.00 2007-10-18 08:33:50.375 291 12549.60 109.00 55266.38 88888.00 2007-10-18 08:33:50.500 291 12549.58 109.00 55266.40 88888.00 2007-10-18 08:33:50.625 291 12549.55 109.00 55266.43 88888.00 2007-10-18 08:33:50.750 291 12549.52 108.95 55266.40 88888.00 2007-10-18 08:33:50.875 291 12549.42 108.88 55266.38 88888.00 2007-10-18 08:33:51.000 291 12549.45 108.90 55266.35 88888.00 2007-10-18 08:33:51.125 291 12549.58 108.92 55266.40 88888.00 2007-10-18 08:33:51.250 291 12549.50 108.85 55266.35 88888.00 2007-10-18 08:33:51.375 291 12549.50 108.85 55266.35 88888.00 2007-10-18 08:33:51.500 291 12549.50 108.85 55266.35 88888.00 2007-10-18 08:33:51.625 291 12549.52 108.83 55266.35 88888.00 2007-10-18 08:33:51.750 291 12549.55 108.80 55266.32 88888.00 2007-10-18 08:33:51.875 291 12549.55 108.80 55266.30 88888.00 2007-10-18 08:33:52.000 291 12549.52 108.78 55266.28 88888.00 2007-10-18 08:33:52.125 291 12549.52 108.78 55266.28 88888.00 2007-10-18 08:33:52.250 291 12549.52 108.72 55266.28 88888.00 2007-10-18 08:33:52.375 291 12549.50 108.65 55266.25 88888.00 2007-10-18 08:33:52.500 291 12549.42 108.62 55266.22 88888.00 2007-10-18 08:33:52.625 291 12549.35 108.62 55266.20 88888.00 2007-10-18 08:33:52.750 291 12549.33 108.62 55266.18 88888.00 2007-10-18 08:33:52.875 291 12549.35 108.62 55266.20 88888.00 2007-10-18 08:33:53.000 291 12549.40 108.60 55266.15 88888.00 2007-10-18 08:33:53.125 291 12549.45 108.58 55266.15 88888.00 2007-10-18 08:33:53.250 291 12549.42 108.55 55266.15 88888.00 2007-10-18 08:33:53.375 291 12549.38 108.55 55266.15 88888.00 2007-10-18 08:33:53.500 291 12549.35 108.55 55266.12 88888.00 2007-10-18 08:33:53.625 291 12549.33 108.50 55266.10 88888.00 2007-10-18 08:33:53.750 291 12549.38 108.47 55266.12 88888.00 2007-10-18 08:33:53.875 291 12549.40 108.50 55266.12 88888.00 2007-10-18 08:33:54.000 291 12549.40 108.53 55266.10 88888.00 2007-10-18 08:33:54.125 291 12549.33 108.50 55266.07 88888.00 2007-10-18 08:33:54.250 291 12549.23 108.50 55266.07 88888.00 2007-10-18 08:33:54.375 291 12549.25 108.45 55266.07 88888.00 2007-10-18 08:33:54.500 291 12549.23 108.38 55266.03 88888.00 2007-10-18 08:33:54.625 291 12549.27 108.35 55266.05 88888.00 2007-10-18 08:33:54.750 291 12549.33 108.40 55266.05 88888.00 2007-10-18 08:33:54.875 291 12549.30 108.40 55266.03 88888.00 2007-10-18 08:33:55.000 291 12549.25 108.40 55266.00 88888.00 2007-10-18 08:33:55.125 291 12549.20 108.35 55266.00 88888.00 2007-10-18 08:33:55.250 291 12549.15 108.30 55265.97 88888.00 2007-10-18 08:33:55.375 291 12549.17 108.28 55265.95 88888.00 2007-10-18 08:33:55.500 291 12549.20 108.33 55265.97 88888.00 2007-10-18 08:33:55.625 291 12549.15 108.33 55265.97 88888.00 2007-10-18 08:33:55.750 291 12549.17 108.35 55265.95 88888.00 2007-10-18 08:33:55.875 291 12549.20 108.33 55265.93 88888.00 2007-10-18 08:33:56.000 291 12549.12 108.22 55265.88 88888.00 2007-10-18 08:33:56.125 291 12549.08 108.17 55265.88 88888.00 2007-10-18 08:33:56.250 291 12549.10 108.20 55265.90 88888.00 2007-10-18 08:33:56.375 291 12549.15 108.20 55265.85 88888.00 2007-10-18 08:33:56.500 291 12549.17 108.15 55265.85 88888.00 2007-10-18 08:33:56.625 291 12549.17 108.15 55265.85 88888.00 2007-10-18 08:33:56.750 291 12549.10 108.15 55265.85 88888.00 2007-10-18 08:33:56.875 291 12549.08 108.10 55265.85 88888.00 2007-10-18 08:33:57.000 291 12549.10 108.15 55265.82 88888.00 2007-10-18 08:33:57.125 291 12549.08 108.10 55265.80 88888.00 2007-10-18 08:33:57.250 291 12549.05 108.12 55265.80 88888.00 2007-10-18 08:33:57.375 291 12549.02 108.10 55265.80 88888.00 2007-10-18 08:33:57.500 291 12548.98 108.05 55265.75 88888.00 2007-10-18 08:33:57.625 291 12549.00 108.08 55265.78 88888.00 2007-10-18 08:33:57.750 291 12549.05 108.05 55265.78 88888.00 2007-10-18 08:33:57.875 291 12548.98 108.00 55265.78 88888.00 2007-10-18 08:33:58.000 291 12548.98 108.05 55265.75 88888.00 2007-10-18 08:33:58.125 291 12549.00 108.08 55265.75 88888.00 2007-10-18 08:33:58.250 291 12549.00 108.00 55265.75 88888.00 2007-10-18 08:33:58.375 291 12548.95 107.90 55265.72 88888.00 2007-10-18 08:33:58.500 291 12548.95 107.95 55265.72 88888.00 2007-10-18 08:33:58.625 291 12549.02 108.00 55265.70 88888.00 2007-10-18 08:33:58.750 291 12548.98 107.90 55265.68 88888.00 2007-10-18 08:33:58.875 291 12548.90 107.90 55265.65 88888.00 2007-10-18 08:33:59.000 291 12548.85 107.90 55265.60 88888.00 2007-10-18 08:33:59.125 291 12548.85 107.90 55265.62 88888.00 2007-10-18 08:33:59.250 291 12548.90 107.95 55265.65 88888.00 2007-10-18 08:33:59.375 291 12548.90 107.92 55265.65 88888.00 2007-10-18 08:33:59.500 291 12548.83 107.88 55265.60 88888.00 2007-10-18 08:33:59.625 291 12548.75 107.80 55265.57 88888.00 2007-10-18 08:33:59.750 291 12548.75 107.78 55265.60 88888.00 2007-10-18 08:33:59.875 291 12548.80 107.75 55265.60 88888.00 2007-10-18 08:34:00.000 291 12548.80 107.72 55265.60 88888.00 2007-10-18 08:34:00.125 291 12548.83 107.70 55265.55 88888.00 2007-10-18 08:34:00.250 291 12548.77 107.67 55265.53 88888.00 2007-10-18 08:34:00.375 291 12548.80 107.70 55265.55 88888.00 2007-10-18 08:34:00.500 291 12548.83 107.75 55265.53 88888.00 2007-10-18 08:34:00.625 291 12548.83 107.70 55265.53 88888.00 2007-10-18 08:34:00.750 291 12548.85 107.72 55265.50 88888.00 2007-10-18 08:34:00.875 291 12548.88 107.70 55265.47 88888.00 2007-10-18 08:34:01.000 291 12548.83 107.65 55265.45 88888.00 2007-10-18 08:34:01.125 291 12548.77 107.62 55265.45 88888.00 2007-10-18 08:34:01.250 291 12548.80 107.62 55265.45 88888.00 2007-10-18 08:34:01.375 291 12548.83 107.60 55265.43 88888.00 2007-10-18 08:34:01.500 291 12548.73 107.53 55265.38 88888.00 2007-10-18 08:34:01.625 291 12548.73 107.55 55265.38 88888.00 2007-10-18 08:34:01.750 291 12548.73 107.60 55265.38 88888.00 2007-10-18 08:34:01.875 291 12548.67 107.50 55265.35 88888.00 2007-10-18 08:34:02.000 291 12548.70 107.53 55265.35 88888.00 2007-10-18 08:34:02.125 291 12548.80 107.62 55265.40 88888.00 2007-10-18 08:34:02.250 291 12548.83 107.60 55265.40 88888.00 2007-10-18 08:34:02.375 291 12548.85 107.60 55265.35 88888.00 2007-10-18 08:34:02.500 291 12548.75 107.53 55265.30 88888.00 2007-10-18 08:34:02.625 291 12548.70 107.47 55265.30 88888.00 2007-10-18 08:34:02.750 291 12548.75 107.53 55265.35 88888.00 2007-10-18 08:34:02.875 291 12548.70 107.53 55265.32 88888.00 2007-10-18 08:34:03.000 291 12548.77 107.58 55265.35 88888.00 2007-10-18 08:34:03.125 291 12548.73 107.53 55265.35 88888.00 2007-10-18 08:34:03.250 291 12548.65 107.45 55265.30 88888.00 2007-10-18 08:34:03.375 291 12548.70 107.40 55265.30 88888.00 2007-10-18 08:34:03.500 291 12548.75 107.40 55265.28 88888.00 2007-10-18 08:34:03.625 291 12548.70 107.35 55265.25 88888.00 2007-10-18 08:34:03.750 291 12548.62 107.30 55265.22 88888.00 2007-10-18 08:34:03.875 291 12548.62 107.30 55265.20 88888.00 2007-10-18 08:34:04.000 291 12548.62 107.22 55265.18 88888.00 2007-10-18 08:34:04.125 291 12548.60 107.20 55265.18 88888.00 2007-10-18 08:34:04.250 291 12548.60 107.22 55265.15 88888.00 2007-10-18 08:34:04.375 291 12548.62 107.28 55265.15 88888.00 2007-10-18 08:34:04.500 291 12548.62 107.30 55265.15 88888.00 2007-10-18 08:34:04.625 291 12548.60 107.25 55265.12 88888.00 2007-10-18 08:34:04.750 291 12548.60 107.25 55265.12 88888.00 2007-10-18 08:34:04.875 291 12548.65 107.25 55265.15 88888.00 2007-10-18 08:34:05.000 291 12548.60 107.28 55265.15 88888.00 2007-10-18 08:34:05.125 291 12548.48 107.20 55265.10 88888.00 2007-10-18 08:34:05.250 291 12548.45 107.10 55265.07 88888.00 2007-10-18 08:34:05.375 291 12548.45 107.12 55265.05 88888.00 2007-10-18 08:34:05.500 291 12548.48 107.10 55265.05 88888.00 2007-10-18 08:34:05.625 291 12548.50 107.10 55265.05 88888.00 2007-10-18 08:34:05.750 291 12548.50 107.08 55265.05 88888.00 2007-10-18 08:34:05.875 291 12548.48 107.05 55265.03 88888.00 2007-10-18 08:34:06.000 291 12548.45 107.05 55265.03 88888.00 2007-10-18 08:34:06.125 291 12548.45 107.08 55265.03 88888.00 2007-10-18 08:34:06.250 291 12548.40 107.08 55264.97 88888.00 2007-10-18 08:34:06.375 291 12548.45 107.03 55264.97 88888.00 2007-10-18 08:34:06.500 291 12548.42 107.00 55264.93 88888.00 2007-10-18 08:34:06.625 291 12548.50 107.08 55264.95 88888.00 2007-10-18 08:34:06.750 291 12548.52 107.03 55264.97 88888.00 2007-10-18 08:34:06.875 291 12548.45 107.00 55264.95 88888.00 2007-10-18 08:34:07.000 291 12548.38 106.95 55264.90 88888.00 2007-10-18 08:34:07.125 291 12548.30 106.88 55264.85 88888.00 2007-10-18 08:34:07.250 291 12548.33 106.85 55264.88 88888.00 2007-10-18 08:34:07.375 291 12548.48 106.92 55264.93 88888.00 2007-10-18 08:34:07.500 291 12548.50 106.97 55264.90 88888.00 2007-10-18 08:34:07.625 291 12548.38 106.90 55264.88 88888.00 2007-10-18 08:34:07.750 291 12548.23 106.85 55264.88 88888.00 2007-10-18 08:34:07.875 291 12548.27 106.90 55264.90 88888.00 2007-10-18 08:34:08.000 291 12548.30 106.90 55264.85 88888.00 2007-10-18 08:34:08.125 291 12548.27 106.88 55264.88 88888.00 2007-10-18 08:34:08.250 291 12548.15 106.78 55264.82 88888.00 2007-10-18 08:34:08.375 291 12548.12 106.78 55264.80 88888.00 2007-10-18 08:34:08.500 291 12548.17 106.78 55264.80 88888.00 2007-10-18 08:34:08.625 291 12548.17 106.78 55264.78 88888.00 2007-10-18 08:34:08.750 291 12548.08 106.72 55264.72 88888.00 2007-10-18 08:34:08.875 291 12548.05 106.72 55264.70 88888.00 2007-10-18 08:34:09.000 291 12548.02 106.62 55264.70 88888.00 2007-10-18 08:34:09.125 291 12548.00 106.62 55264.70 88888.00 2007-10-18 08:34:09.250 291 12548.05 106.67 55264.75 88888.00 2007-10-18 08:34:09.375 291 12548.10 106.67 55264.72 88888.00 2007-10-18 08:34:09.500 291 12548.12 106.67 55264.72 88888.00 2007-10-18 08:34:09.625 291 12548.05 106.65 55264.70 88888.00 2007-10-18 08:34:09.750 291 12548.00 106.60 55264.62 88888.00 2007-10-18 08:34:09.875 291 12548.02 106.60 55264.62 88888.00 2007-10-18 08:34:10.000 291 12547.98 106.53 55264.60 88888.00 2007-10-18 08:34:10.125 291 12547.92 106.50 55264.62 88888.00 2007-10-18 08:34:10.250 291 12547.85 106.45 55264.65 88888.00 2007-10-18 08:34:10.375 291 12547.92 106.47 55264.62 88888.00 2007-10-18 08:34:10.500 291 12548.05 106.60 55264.65 88888.00 2007-10-18 08:34:10.625 291 12548.05 106.58 55264.65 88888.00 2007-10-18 08:34:10.750 291 12548.00 106.53 55264.60 88888.00 2007-10-18 08:34:10.875 291 12547.95 106.45 55264.57 88888.00 2007-10-18 08:34:11.000 291 12547.95 106.42 55264.57 88888.00 2007-10-18 08:34:11.125 291 12547.88 106.42 55264.55 88888.00 2007-10-18 08:34:11.250 291 12547.90 106.42 55264.55 88888.00 2007-10-18 08:34:11.375 291 12547.98 106.42 55264.55 88888.00 2007-10-18 08:34:11.500 291 12547.98 106.45 55264.55 88888.00 2007-10-18 08:34:11.625 291 12547.98 106.45 55264.53 88888.00 2007-10-18 08:34:11.750 291 12548.00 106.38 55264.47 88888.00 2007-10-18 08:34:11.875 291 12548.05 106.38 55264.47 88888.00 2007-10-18 08:34:12.000 291 12548.00 106.35 55264.43 88888.00 2007-10-18 08:34:12.125 291 12547.92 106.28 55264.43 88888.00 2007-10-18 08:34:12.250 291 12547.98 106.28 55264.47 88888.00 2007-10-18 08:34:12.375 291 12547.98 106.30 55264.47 88888.00 2007-10-18 08:34:12.500 291 12547.98 106.33 55264.45 88888.00 2007-10-18 08:34:12.625 291 12547.92 106.30 55264.40 88888.00 2007-10-18 08:34:12.750 291 12547.92 106.25 55264.35 88888.00 2007-10-18 08:34:12.875 291 12547.90 106.22 55264.38 88888.00 2007-10-18 08:34:13.000 291 12547.88 106.17 55264.30 88888.00 2007-10-18 08:34:13.125 291 12547.85 106.17 55264.32 88888.00 2007-10-18 08:34:13.250 291 12547.83 106.10 55264.30 88888.00 2007-10-18 08:34:13.375 291 12547.85 106.12 55264.25 88888.00 2007-10-18 08:34:13.500 291 12547.83 106.10 55264.25 88888.00 2007-10-18 08:34:13.625 291 12547.83 106.12 55264.28 88888.00 2007-10-18 08:34:13.750 291 12547.83 106.17 55264.28 88888.00 2007-10-18 08:34:13.875 291 12547.83 106.17 55264.25 88888.00 2007-10-18 08:34:14.000 291 12547.83 106.08 55264.25 88888.00 2007-10-18 08:34:14.125 291 12547.75 106.08 55264.25 88888.00 2007-10-18 08:34:14.250 291 12547.75 106.10 55264.28 88888.00 2007-10-18 08:34:14.375 291 12547.80 106.05 55264.25 88888.00 2007-10-18 08:34:14.500 291 12547.80 106.03 55264.20 88888.00 2007-10-18 08:34:14.625 291 12547.70 106.00 55264.18 88888.00 2007-10-18 08:34:14.750 291 12547.73 106.03 55264.18 88888.00 2007-10-18 08:34:14.875 291 12547.70 105.97 55264.12 88888.00 2007-10-18 08:34:15.000 291 12547.70 105.92 55264.12 88888.00 2007-10-18 08:34:15.125 291 12547.75 105.95 55264.10 88888.00 2007-10-18 08:34:15.250 291 12547.67 105.92 55264.10 88888.00 2007-10-18 08:34:15.375 291 12547.75 105.95 55264.10 88888.00 2007-10-18 08:34:15.500 291 12547.85 105.95 55264.07 88888.00 2007-10-18 08:34:15.625 291 12547.80 105.88 55264.05 88888.00 2007-10-18 08:34:15.750 291 12547.65 105.85 55264.05 88888.00 2007-10-18 08:34:15.875 291 12547.70 105.92 55264.07 88888.00 2007-10-18 08:34:16.000 291 12547.73 105.90 55264.05 88888.00 2007-10-18 08:34:16.125 291 12547.67 105.78 55264.03 88888.00 2007-10-18 08:34:16.250 291 12547.70 105.80 55264.03 88888.00 2007-10-18 08:34:16.375 291 12547.73 105.83 55264.03 88888.00 2007-10-18 08:34:16.500 291 12547.70 105.80 55264.03 88888.00 2007-10-18 08:34:16.625 291 12547.65 105.72 55264.00 88888.00 2007-10-18 08:34:16.750 291 12547.60 105.70 55264.00 88888.00 2007-10-18 08:34:16.875 291 12547.67 105.72 55264.00 88888.00 2007-10-18 08:34:17.000 291 12547.65 105.72 55264.00 88888.00 2007-10-18 08:34:17.125 291 12547.60 105.67 55263.97 88888.00 2007-10-18 08:34:17.250 291 12547.60 105.62 55263.93 88888.00 2007-10-18 08:34:17.375 291 12547.62 105.65 55263.90 88888.00 2007-10-18 08:34:17.500 291 12547.58 105.62 55263.88 88888.00 2007-10-18 08:34:17.625 291 12547.60 105.67 55263.90 88888.00 2007-10-18 08:34:17.750 291 12547.62 105.67 55263.90 88888.00 2007-10-18 08:34:17.875 291 12547.60 105.65 55263.90 88888.00 2007-10-18 08:34:18.000 291 12547.58 105.62 55263.88 88888.00 2007-10-18 08:34:18.125 291 12547.55 105.60 55263.85 88888.00 2007-10-18 08:34:18.250 291 12547.50 105.60 55263.85 88888.00 2007-10-18 08:34:18.375 291 12547.50 105.60 55263.82 88888.00 2007-10-18 08:34:18.500 291 12547.45 105.53 55263.78 88888.00 2007-10-18 08:34:18.625 291 12547.40 105.53 55263.80 88888.00 2007-10-18 08:34:18.750 291 12547.42 105.55 55263.82 88888.00 2007-10-18 08:34:18.875 291 12547.48 105.60 55263.82 88888.00 2007-10-18 08:34:19.000 291 12547.50 105.58 55263.78 88888.00 2007-10-18 08:34:19.125 291 12547.48 105.53 55263.75 88888.00 2007-10-18 08:34:19.250 291 12547.40 105.47 55263.75 88888.00 2007-10-18 08:34:19.375 291 12547.38 105.40 55263.70 88888.00 2007-10-18 08:34:19.500 291 12547.33 105.35 55263.65 88888.00 2007-10-18 08:34:19.625 291 12547.27 105.42 55263.68 88888.00 2007-10-18 08:34:19.750 291 12547.33 105.45 55263.72 88888.00 2007-10-18 08:34:19.875 291 12547.33 105.50 55263.75 88888.00 2007-10-18 08:34:20.000 291 12547.30 105.45 55263.68 88888.00 2007-10-18 08:34:20.125 291 12547.25 105.30 55263.60 88888.00 2007-10-18 08:34:20.250 291 12547.27 105.33 55263.57 88888.00 2007-10-18 08:34:20.375 291 12547.33 105.38 55263.62 88888.00 2007-10-18 08:34:20.500 291 12547.25 105.33 55263.60 88888.00 2007-10-18 08:34:20.625 291 12547.23 105.30 55263.60 88888.00 2007-10-18 08:34:20.750 291 12547.25 105.38 55263.62 88888.00 2007-10-18 08:34:20.875 291 12547.23 105.38 55263.60 88888.00 2007-10-18 08:34:21.000 291 12547.17 105.38 55263.55 88888.00 2007-10-18 08:34:21.125 291 12547.15 105.38 55263.55 88888.00 2007-10-18 08:34:21.250 291 12547.15 105.33 55263.55 88888.00 2007-10-18 08:34:21.375 291 12547.17 105.38 55263.55 88888.00 2007-10-18 08:34:21.500 291 12547.12 105.30 55263.53 88888.00 2007-10-18 08:34:21.625 291 12547.08 105.25 55263.47 88888.00 2007-10-18 08:34:21.750 291 12547.02 105.22 55263.45 88888.00 2007-10-18 08:34:21.875 291 12547.12 105.30 55263.50 88888.00 2007-10-18 08:34:22.000 291 12547.23 105.33 55263.50 88888.00 2007-10-18 08:34:22.125 291 12547.17 105.30 55263.47 88888.00 2007-10-18 08:34:22.250 291 12547.05 105.20 55263.45 88888.00 2007-10-18 08:34:22.375 291 12547.02 105.20 55263.43 88888.00 2007-10-18 08:34:22.500 291 12546.98 105.20 55263.40 88888.00 2007-10-18 08:34:22.625 291 12546.98 105.20 55263.40 88888.00 2007-10-18 08:34:22.750 291 12547.02 105.25 55263.40 88888.00 2007-10-18 08:34:22.875 291 12547.08 105.30 55263.43 88888.00 2007-10-18 08:34:23.000 291 12547.15 105.35 55263.40 88888.00 2007-10-18 08:34:23.125 291 12547.12 105.28 55263.35 88888.00 2007-10-18 08:34:23.250 291 12547.05 105.15 55263.32 88888.00 2007-10-18 08:34:23.375 291 12547.00 105.10 55263.30 88888.00 2007-10-18 08:34:23.500 291 12546.98 105.22 55263.30 88888.00 2007-10-18 08:34:23.625 291 12546.95 105.25 55263.32 88888.00 2007-10-18 08:34:23.750 291 12546.95 105.20 55263.30 88888.00 2007-10-18 08:34:23.875 291 12546.90 105.20 55263.28 88888.00 2007-10-18 08:34:24.000 291 12546.92 105.17 55263.28 88888.00 2007-10-18 08:34:24.125 291 12546.85 105.12 55263.28 88888.00 2007-10-18 08:34:24.250 291 12546.92 105.15 55263.25 88888.00 2007-10-18 08:34:24.375 291 12547.02 105.22 55263.25 88888.00 2007-10-18 08:34:24.500 291 12547.05 105.22 55263.25 88888.00 2007-10-18 08:34:24.625 291 12547.05 105.25 55263.28 88888.00 2007-10-18 08:34:24.750 291 12546.98 105.15 55263.22 88888.00 2007-10-18 08:34:24.875 291 12546.92 105.12 55263.18 88888.00 2007-10-18 08:34:25.000 291 12546.92 105.12 55263.12 88888.00 2007-10-18 08:34:25.125 291 12546.90 105.12 55263.15 88888.00 2007-10-18 08:34:25.250 291 12546.95 105.08 55263.12 88888.00 2007-10-18 08:34:25.375 291 12546.95 105.08 55263.15 88888.00 2007-10-18 08:34:25.500 291 12546.92 105.05 55263.12 88888.00 2007-10-18 08:34:25.625 291 12546.95 105.05 55263.07 88888.00 2007-10-18 08:34:25.750 291 12546.92 105.05 55263.10 88888.00 2007-10-18 08:34:25.875 291 12546.90 105.10 55263.07 88888.00 2007-10-18 08:34:26.000 291 12546.90 105.10 55263.05 88888.00 2007-10-18 08:34:26.125 291 12546.88 105.05 55263.05 88888.00 2007-10-18 08:34:26.250 291 12546.85 105.03 55263.05 88888.00 2007-10-18 08:34:26.375 291 12546.88 105.05 55263.03 88888.00 2007-10-18 08:34:26.500 291 12546.90 105.08 55263.03 88888.00 2007-10-18 08:34:26.625 291 12546.88 105.05 55263.00 88888.00 2007-10-18 08:34:26.750 291 12546.88 105.03 55262.97 88888.00 2007-10-18 08:34:26.875 291 12546.80 104.95 55262.90 88888.00 2007-10-18 08:34:27.000 291 12546.88 105.00 55262.93 88888.00 2007-10-18 08:34:27.125 291 12546.90 104.97 55262.97 88888.00 2007-10-18 08:34:27.250 291 12546.85 104.92 55263.00 88888.00 2007-10-18 08:34:27.375 291 12546.88 104.95 55262.97 88888.00 2007-10-18 08:34:27.500 291 12546.90 104.95 55262.93 88888.00 2007-10-18 08:34:27.625 291 12546.92 104.88 55262.90 88888.00 2007-10-18 08:34:27.750 291 12546.92 104.88 55262.90 88888.00 2007-10-18 08:34:27.875 291 12546.98 104.95 55262.90 88888.00 2007-10-18 08:34:28.000 291 12546.95 104.90 55262.85 88888.00 2007-10-18 08:34:28.125 291 12546.90 104.88 55262.85 88888.00 2007-10-18 08:34:28.250 291 12546.88 104.83 55262.88 88888.00 2007-10-18 08:34:28.375 291 12546.92 104.88 55262.85 88888.00 2007-10-18 08:34:28.500 291 12546.95 104.85 55262.85 88888.00 2007-10-18 08:34:28.625 291 12546.98 104.85 55262.80 88888.00 2007-10-18 08:34:28.750 291 12546.95 104.88 55262.80 88888.00 2007-10-18 08:34:28.875 291 12547.00 104.88 55262.80 88888.00 2007-10-18 08:34:29.000 291 12547.02 104.85 55262.78 88888.00 2007-10-18 08:34:29.125 291 12546.98 104.78 55262.78 88888.00 2007-10-18 08:34:29.250 291 12546.92 104.67 55262.75 88888.00 2007-10-18 08:34:29.375 291 12546.92 104.70 55262.72 88888.00 2007-10-18 08:34:29.500 291 12546.90 104.72 55262.75 88888.00 2007-10-18 08:34:29.625 291 12546.90 104.70 55262.75 88888.00 2007-10-18 08:34:29.750 291 12546.95 104.70 55262.72 88888.00 2007-10-18 08:34:29.875 291 12546.98 104.65 55262.70 88888.00 2007-10-18 08:34:30.000 291 12547.00 104.62 55262.65 88888.00 2007-10-18 08:34:30.125 291 12547.02 104.60 55262.65 88888.00 2007-10-18 08:34:30.250 291 12547.02 104.60 55262.65 88888.00 2007-10-18 08:34:30.375 291 12547.08 104.60 55262.62 88888.00 2007-10-18 08:34:30.500 291 12547.00 104.55 55262.57 88888.00 2007-10-18 08:34:30.625 291 12547.00 104.47 55262.57 88888.00 2007-10-18 08:34:30.750 291 12547.02 104.50 55262.57 88888.00 2007-10-18 08:34:30.875 291 12547.10 104.53 55262.55 88888.00 2007-10-18 08:34:31.000 291 12547.10 104.50 55262.50 88888.00 2007-10-18 08:34:31.125 291 12547.10 104.50 55262.53 88888.00 2007-10-18 08:34:31.250 291 12547.02 104.45 55262.53 88888.00 2007-10-18 08:34:31.375 291 12547.05 104.42 55262.53 88888.00 2007-10-18 08:34:31.500 291 12547.10 104.38 55262.47 88888.00 2007-10-18 08:34:31.625 291 12547.15 104.40 55262.47 88888.00 2007-10-18 08:34:31.750 291 12547.12 104.38 55262.47 88888.00 2007-10-18 08:34:31.875 291 12547.15 104.38 55262.47 88888.00 2007-10-18 08:34:32.000 291 12547.15 104.40 55262.43 88888.00 2007-10-18 08:34:32.125 291 12547.12 104.33 55262.40 88888.00 2007-10-18 08:34:32.250 291 12547.12 104.33 55262.45 88888.00 2007-10-18 08:34:32.375 291 12547.23 104.30 55262.45 88888.00 2007-10-18 08:34:32.500 291 12547.23 104.28 55262.40 88888.00 2007-10-18 08:34:32.625 291 12547.15 104.22 55262.40 88888.00 2007-10-18 08:34:32.750 291 12547.17 104.22 55262.40 88888.00 2007-10-18 08:34:32.875 291 12547.20 104.20 55262.38 88888.00 2007-10-18 08:34:33.000 291 12547.23 104.17 55262.35 88888.00 2007-10-18 08:34:33.125 291 12547.23 104.15 55262.32 88888.00 2007-10-18 08:34:33.250 291 12547.12 104.12 55262.28 88888.00 2007-10-18 08:34:33.375 291 12547.17 104.12 55262.28 88888.00 2007-10-18 08:34:33.500 291 12547.15 104.15 55262.25 88888.00 2007-10-18 08:34:33.625 291 12547.12 104.10 55262.22 88888.00 2007-10-18 08:34:33.750 291 12547.10 104.03 55262.22 88888.00 2007-10-18 08:34:33.875 291 12547.12 104.00 55262.20 88888.00 2007-10-18 08:34:34.000 291 12547.15 104.00 55262.22 88888.00 2007-10-18 08:34:34.125 291 12547.17 103.97 55262.25 88888.00 2007-10-18 08:34:34.250 291 12547.10 103.95 55262.20 88888.00 2007-10-18 08:34:34.375 291 12547.25 104.03 55262.22 88888.00 2007-10-18 08:34:34.500 291 12547.30 104.03 55262.22 88888.00 2007-10-18 08:34:34.625 291 12547.20 103.97 55262.20 88888.00 2007-10-18 08:34:34.750 291 12547.17 103.88 55262.12 88888.00 2007-10-18 08:34:34.875 291 12547.25 103.92 55262.10 88888.00 2007-10-18 08:34:35.000 291 12547.27 103.92 55262.12 88888.00 2007-10-18 08:34:35.125 291 12547.23 103.88 55262.10 88888.00 2007-10-18 08:34:35.250 291 12547.17 103.88 55262.12 88888.00 2007-10-18 08:34:35.375 291 12547.15 103.85 55262.10 88888.00 2007-10-18 08:34:35.500 291 12547.12 103.85 55262.10 88888.00 2007-10-18 08:34:35.625 291 12547.12 103.80 55262.05 88888.00 2007-10-18 08:34:35.750 291 12547.12 103.80 55262.07 88888.00 2007-10-18 08:34:35.875 291 12547.17 103.83 55262.07 88888.00 2007-10-18 08:34:36.000 291 12547.20 103.78 55262.05 88888.00 2007-10-18 08:34:36.125 291 12547.12 103.75 55262.03 88888.00 2007-10-18 08:34:36.250 291 12547.08 103.75 55262.07 88888.00 2007-10-18 08:34:36.375 291 12547.17 103.83 55262.07 88888.00 2007-10-18 08:34:36.500 291 12547.20 103.72 55262.03 88888.00 2007-10-18 08:34:36.625 291 12547.20 103.67 55262.00 88888.00 2007-10-18 08:34:36.750 291 12547.23 103.70 55262.00 88888.00 2007-10-18 08:34:36.875 291 12547.23 103.65 55261.95 88888.00 2007-10-18 08:34:37.000 291 12547.20 103.65 55261.90 88888.00 2007-10-18 08:34:37.125 291 12547.23 103.65 55261.90 88888.00 2007-10-18 08:34:37.250 291 12547.30 103.65 55261.95 88888.00 2007-10-18 08:34:37.375 291 12547.33 103.60 55261.93 88888.00 2007-10-18 08:34:37.500 291 12547.27 103.58 55261.88 88888.00 2007-10-18 08:34:37.625 291 12547.27 103.62 55261.88 88888.00 2007-10-18 08:34:37.750 291 12547.33 103.70 55261.90 88888.00 2007-10-18 08:34:37.875 291 12547.30 103.62 55261.88 88888.00 2007-10-18 08:34:38.000 291 12547.30 103.55 55261.88 88888.00 2007-10-18 08:34:38.125 291 12547.33 103.62 55261.88 88888.00 2007-10-18 08:34:38.250 291 12547.30 103.58 55261.85 88888.00 2007-10-18 08:34:38.375 291 12547.38 103.60 55261.78 88888.00 2007-10-18 08:34:38.500 291 12547.45 103.60 55261.78 88888.00 2007-10-18 08:34:38.625 291 12547.48 103.60 55261.78 88888.00 2007-10-18 08:34:38.750 291 12547.40 103.58 55261.72 88888.00 2007-10-18 08:34:38.875 291 12547.35 103.50 55261.70 88888.00 2007-10-18 08:34:39.000 291 12547.40 103.47 55261.72 88888.00 2007-10-18 08:34:39.125 291 12547.45 103.55 55261.72 88888.00 2007-10-18 08:34:39.250 291 12547.35 103.55 55261.72 88888.00 2007-10-18 08:34:39.375 291 12547.38 103.50 55261.68 88888.00 2007-10-18 08:34:39.500 291 12547.40 103.45 55261.65 88888.00 2007-10-18 08:34:39.625 291 12547.40 103.47 55261.65 88888.00 2007-10-18 08:34:39.750 291 12547.42 103.42 55261.65 88888.00 2007-10-18 08:34:39.875 291 12547.40 103.38 55261.62 88888.00 2007-10-18 08:34:40.000 291 12547.42 103.40 55261.62 88888.00 2007-10-18 08:34:40.125 291 12547.42 103.45 55261.62 88888.00 2007-10-18 08:34:40.250 291 12547.45 103.45 55261.62 88888.00 2007-10-18 08:34:40.375 291 12547.50 103.47 55261.57 88888.00 2007-10-18 08:34:40.500 291 12547.52 103.45 55261.60 88888.00 2007-10-18 08:34:40.625 291 12547.55 103.50 55261.60 88888.00 2007-10-18 08:34:40.750 291 12547.48 103.50 55261.57 88888.00 2007-10-18 08:34:40.875 291 12547.40 103.38 55261.55 88888.00 2007-10-18 08:34:41.000 291 12547.42 103.33 55261.55 88888.00 2007-10-18 08:34:41.125 291 12547.42 103.38 55261.57 88888.00 2007-10-18 08:34:41.250 291 12547.40 103.38 55261.57 88888.00 2007-10-18 08:34:41.375 291 12547.40 103.33 55261.53 88888.00 2007-10-18 08:34:41.500 291 12547.38 103.30 55261.50 88888.00 2007-10-18 08:34:41.625 291 12547.40 103.30 55261.47 88888.00 2007-10-18 08:34:41.750 291 12547.42 103.33 55261.47 88888.00 2007-10-18 08:34:41.875 291 12547.50 103.33 55261.50 88888.00 2007-10-18 08:34:42.000 291 12547.60 103.38 55261.53 88888.00 2007-10-18 08:34:42.125 291 12547.52 103.33 55261.50 88888.00 2007-10-18 08:34:42.250 291 12547.35 103.25 55261.43 88888.00 2007-10-18 08:34:42.375 291 12547.33 103.28 55261.43 88888.00 2007-10-18 08:34:42.500 291 12547.33 103.28 55261.45 88888.00 2007-10-18 08:34:42.625 291 12547.33 103.20 55261.40 88888.00 2007-10-18 08:34:42.750 291 12547.27 103.17 55261.38 88888.00 2007-10-18 08:34:42.875 291 12547.27 103.17 55261.38 88888.00 2007-10-18 08:34:43.000 291 12547.33 103.22 55261.38 88888.00 2007-10-18 08:34:43.125 291 12547.33 103.25 55261.38 88888.00 2007-10-18 08:34:43.250 291 12547.27 103.17 55261.35 88888.00 2007-10-18 08:34:43.375 291 12547.33 103.20 55261.32 88888.00 2007-10-18 08:34:43.500 291 12547.38 103.22 55261.35 88888.00 2007-10-18 08:34:43.625 291 12547.40 103.25 55261.32 88888.00 2007-10-18 08:34:43.750 291 12547.40 103.25 55261.38 88888.00 2007-10-18 08:34:43.875 291 12547.40 103.25 55261.35 88888.00 2007-10-18 08:34:44.000 291 12547.45 103.25 55261.35 88888.00 2007-10-18 08:34:44.125 291 12547.42 103.22 55261.32 88888.00 2007-10-18 08:34:44.250 291 12547.30 103.15 55261.32 88888.00 2007-10-18 08:34:44.375 291 12547.33 103.20 55261.35 88888.00 2007-10-18 08:34:44.500 291 12547.25 103.15 55261.30 88888.00 2007-10-18 08:34:44.625 291 12547.23 103.10 55261.25 88888.00 2007-10-18 08:34:44.750 291 12547.25 103.08 55261.28 88888.00 2007-10-18 08:34:44.875 291 12547.17 103.05 55261.25 88888.00 2007-10-18 08:34:45.000 291 12547.12 103.03 55261.22 88888.00 2007-10-18 08:34:45.125 291 12547.20 103.05 55261.20 88888.00 2007-10-18 08:34:45.250 291 12547.20 103.08 55261.22 88888.00 2007-10-18 08:34:45.375 291 12547.25 103.10 55261.22 88888.00 2007-10-18 08:34:45.500 291 12547.30 103.10 55261.22 88888.00 2007-10-18 08:34:45.625 291 12547.27 103.10 55261.25 88888.00 2007-10-18 08:34:45.750 291 12547.17 103.03 55261.20 88888.00 2007-10-18 08:34:45.875 291 12547.08 102.92 55261.18 88888.00 2007-10-18 08:34:46.000 291 12547.10 102.97 55261.20 88888.00 2007-10-18 08:34:46.125 291 12547.17 103.03 55261.22 88888.00 2007-10-18 08:34:46.250 291 12547.10 102.97 55261.20 88888.00 2007-10-18 08:34:46.375 291 12547.10 103.03 55261.25 88888.00 2007-10-18 08:34:46.500 291 12547.12 103.08 55261.28 88888.00 2007-10-18 08:34:46.625 291 12547.05 103.00 55261.22 88888.00 2007-10-18 08:34:46.750 291 12547.00 102.92 55261.20 88888.00 2007-10-18 08:34:46.875 291 12547.02 102.90 55261.20 88888.00 2007-10-18 08:34:47.000 291 12547.00 102.90 55261.18 88888.00 2007-10-18 08:34:47.125 291 12546.90 102.88 55261.15 88888.00 2007-10-18 08:34:47.250 291 12546.85 102.80 55261.12 88888.00 2007-10-18 08:34:47.375 291 12546.92 102.85 55261.12 88888.00 2007-10-18 08:34:47.500 291 12546.88 102.88 55261.15 88888.00 2007-10-18 08:34:47.625 291 12546.77 102.85 55261.15 88888.00 2007-10-18 08:34:47.750 291 12546.83 102.88 55261.18 88888.00 2007-10-18 08:34:47.875 291 12546.85 102.88 55261.15 88888.00 2007-10-18 08:34:48.000 291 12546.80 102.80 55261.12 88888.00 2007-10-18 08:34:48.125 291 12546.83 102.80 55261.10 88888.00 2007-10-18 08:34:48.250 291 12546.77 102.80 55261.12 88888.00 2007-10-18 08:34:48.375 291 12546.83 102.78 55261.12 88888.00 2007-10-18 08:34:48.500 291 12546.80 102.67 55261.07 88888.00 2007-10-18 08:34:48.625 291 12546.80 102.67 55261.10 88888.00 2007-10-18 08:34:48.750 291 12546.80 102.72 55261.12 88888.00 2007-10-18 08:34:48.875 291 12546.83 102.78 55261.12 88888.00 2007-10-18 08:34:49.000 291 12546.80 102.75 55261.07 88888.00 2007-10-18 08:34:49.125 291 12546.77 102.72 55261.05 88888.00 2007-10-18 08:34:49.250 291 12546.67 102.75 55261.07 88888.00 2007-10-18 08:34:49.375 291 12546.65 102.78 55261.07 88888.00 2007-10-18 08:34:49.500 291 12546.65 102.75 55261.07 88888.00 2007-10-18 08:34:49.625 291 12546.62 102.75 55261.07 88888.00 2007-10-18 08:34:49.750 291 12546.65 102.75 55261.07 88888.00 2007-10-18 08:34:49.875 291 12546.70 102.70 55261.07 88888.00 2007-10-18 08:34:50.000 291 12546.67 102.65 55261.05 88888.00 2007-10-18 08:34:50.125 291 12546.55 102.60 55261.03 88888.00 2007-10-18 08:34:50.250 291 12546.45 102.60 55261.00 88888.00 2007-10-18 08:34:50.375 291 12546.48 102.65 55261.00 88888.00 2007-10-18 08:34:50.500 291 12546.40 102.65 55260.95 88888.00 2007-10-18 08:34:50.625 291 12546.40 102.62 55260.95 88888.00 2007-10-18 08:34:50.750 291 12546.42 102.67 55261.00 88888.00 2007-10-18 08:34:50.875 291 12546.48 102.67 55261.00 88888.00 2007-10-18 08:34:51.000 291 12546.40 102.67 55260.97 88888.00 2007-10-18 08:34:51.125 291 12546.35 102.62 55260.97 88888.00 2007-10-18 08:34:51.250 291 12546.30 102.60 55260.97 88888.00 2007-10-18 08:34:51.375 291 12546.30 102.62 55260.95 88888.00 2007-10-18 08:34:51.500 291 12546.33 102.60 55260.97 88888.00 2007-10-18 08:34:51.625 291 12546.33 102.53 55260.95 88888.00 2007-10-18 08:34:51.750 291 12546.23 102.47 55260.93 88888.00 2007-10-18 08:34:51.875 291 12546.17 102.50 55260.95 88888.00 2007-10-18 08:34:52.000 291 12546.17 102.50 55260.93 88888.00 2007-10-18 08:34:52.125 291 12546.17 102.50 55260.93 88888.00 2007-10-18 08:34:52.250 291 12546.15 102.53 55260.95 88888.00 2007-10-18 08:34:52.375 291 12546.20 102.55 55260.95 88888.00 2007-10-18 08:34:52.500 291 12546.10 102.53 55260.93 88888.00 2007-10-18 08:34:52.625 291 12546.02 102.53 55260.95 88888.00 2007-10-18 08:34:52.750 291 12546.02 102.53 55260.97 88888.00 2007-10-18 08:34:52.875 291 12546.12 102.58 55261.00 88888.00 2007-10-18 08:34:53.000 291 12546.12 102.53 55260.95 88888.00 2007-10-18 08:34:53.125 291 12546.05 102.53 55260.93 88888.00 2007-10-18 08:34:53.250 291 12545.88 102.45 55260.90 88888.00 2007-10-18 08:34:53.375 291 12545.90 102.47 55260.90 88888.00 2007-10-18 08:34:53.500 291 12545.92 102.42 55260.90 88888.00 2007-10-18 08:34:53.625 291 12545.88 102.42 55260.90 88888.00 2007-10-18 08:34:53.750 291 12545.80 102.45 55260.90 88888.00 2007-10-18 08:34:53.875 291 12545.73 102.42 55260.90 88888.00 2007-10-18 08:34:54.000 291 12545.80 102.45 55260.90 88888.00 2007-10-18 08:34:54.125 291 12545.83 102.47 55260.90 88888.00 2007-10-18 08:34:54.250 291 12545.85 102.50 55260.93 88888.00 2007-10-18 08:34:54.375 291 12545.80 102.53 55260.90 88888.00 2007-10-18 08:34:54.500 291 12545.73 102.45 55260.85 88888.00 2007-10-18 08:34:54.625 291 12545.67 102.38 55260.82 88888.00 2007-10-18 08:34:54.750 291 12545.77 102.45 55260.88 88888.00 2007-10-18 08:34:54.875 291 12545.77 102.45 55260.88 88888.00 2007-10-18 08:34:55.000 291 12545.70 102.38 55260.82 88888.00 2007-10-18 08:34:55.125 291 12545.62 102.35 55260.82 88888.00 2007-10-18 08:34:55.250 291 12545.60 102.38 55260.82 88888.00 2007-10-18 08:34:55.375 291 12545.62 102.40 55260.82 88888.00 2007-10-18 08:34:55.500 291 12545.62 102.47 55260.88 88888.00 2007-10-18 08:34:55.625 291 12545.65 102.47 55260.82 88888.00 2007-10-18 08:34:55.750 291 12545.58 102.42 55260.80 88888.00 2007-10-18 08:34:55.875 291 12545.55 102.38 55260.78 88888.00 2007-10-18 08:34:56.000 291 12545.55 102.40 55260.78 88888.00 2007-10-18 08:34:56.125 291 12545.52 102.40 55260.78 88888.00 2007-10-18 08:34:56.250 291 12545.48 102.38 55260.80 88888.00 2007-10-18 08:34:56.375 291 12545.48 102.40 55260.78 88888.00 2007-10-18 08:34:56.500 291 12545.50 102.35 55260.75 88888.00 2007-10-18 08:34:56.625 291 12545.50 102.30 55260.75 88888.00 2007-10-18 08:34:56.750 291 12545.52 102.28 55260.72 88888.00 2007-10-18 08:34:56.875 291 12545.55 102.35 55260.70 88888.00 2007-10-18 08:34:57.000 291 12545.58 102.38 55260.70 88888.00 2007-10-18 08:34:57.125 291 12545.60 102.38 55260.72 88888.00 2007-10-18 08:34:57.250 291 12545.52 102.38 55260.78 88888.00 2007-10-18 08:34:57.375 291 12545.48 102.38 55260.75 88888.00 2007-10-18 08:34:57.500 291 12545.45 102.35 55260.72 88888.00 2007-10-18 08:34:57.625 291 12545.35 102.28 55260.68 88888.00 2007-10-18 08:34:57.750 291 12545.27 102.25 55260.70 88888.00 2007-10-18 08:34:57.875 291 12545.27 102.25 55260.65 88888.00 2007-10-18 08:34:58.000 291 12545.30 102.28 55260.62 88888.00 2007-10-18 08:34:58.125 291 12545.35 102.30 55260.65 88888.00 2007-10-18 08:34:58.250 291 12545.40 102.30 55260.65 88888.00 2007-10-18 08:34:58.375 291 12545.35 102.22 55260.62 88888.00 2007-10-18 08:34:58.500 291 12545.33 102.20 55260.60 88888.00 2007-10-18 08:34:58.625 291 12545.40 102.22 55260.62 88888.00 2007-10-18 08:34:58.750 291 12545.40 102.25 55260.62 88888.00 2007-10-18 08:34:58.875 291 12545.40 102.20 55260.57 88888.00 2007-10-18 08:34:59.000 291 12545.40 102.20 55260.55 88888.00 2007-10-18 08:34:59.125 291 12545.40 102.28 55260.57 88888.00 2007-10-18 08:34:59.250 291 12545.38 102.28 55260.60 88888.00 2007-10-18 08:34:59.375 291 12545.38 102.28 55260.60 88888.00 2007-10-18 08:34:59.500 291 12545.38 102.30 55260.57 88888.00 2007-10-18 08:34:59.625 291 12545.35 102.25 55260.53 88888.00 2007-10-18 08:34:59.750 291 12545.25 102.20 55260.47 88888.00 2007-10-18 08:34:59.875 291 12545.27 102.22 55260.47 88888.00 2007-10-18 08:35:00.000 291 12545.33 102.30 55260.47 88888.00 2007-10-18 08:35:00.125 291 12545.42 102.38 55260.50 88888.00 2007-10-18 08:35:00.250 291 12545.38 102.28 55260.47 88888.00 2007-10-18 08:35:00.375 291 12545.35 102.22 55260.43 88888.00 2007-10-18 08:35:00.500 291 12545.35 102.25 55260.40 88888.00 2007-10-18 08:35:00.625 291 12545.45 102.33 55260.40 88888.00 2007-10-18 08:35:00.750 291 12545.45 102.30 55260.38 88888.00 2007-10-18 08:35:00.875 291 12545.40 102.22 55260.35 88888.00 2007-10-18 08:35:01.000 291 12545.40 102.12 55260.35 88888.00 2007-10-18 08:35:01.125 291 12545.40 102.17 55260.38 88888.00 2007-10-18 08:35:01.250 291 12545.42 102.22 55260.35 88888.00 2007-10-18 08:35:01.375 291 12545.45 102.25 55260.35 88888.00 2007-10-18 08:35:01.500 291 12545.42 102.22 55260.38 88888.00 2007-10-18 08:35:01.625 291 12545.38 102.20 55260.35 88888.00 2007-10-18 08:35:01.750 291 12545.30 102.15 55260.30 88888.00 2007-10-18 08:35:01.875 291 12545.25 102.10 55260.28 88888.00 2007-10-18 08:35:02.000 291 12545.25 102.10 55260.28 88888.00 2007-10-18 08:35:02.125 291 12545.30 102.08 55260.30 88888.00 2007-10-18 08:35:02.250 291 12545.30 102.10 55260.30 88888.00 2007-10-18 08:35:02.375 291 12545.30 102.10 55260.22 88888.00 2007-10-18 08:35:02.500 291 12545.35 102.08 55260.22 88888.00 2007-10-18 08:35:02.625 291 12545.45 102.12 55260.25 88888.00 2007-10-18 08:35:02.750 291 12545.42 102.12 55260.25 88888.00 2007-10-18 08:35:02.875 291 12545.45 102.15 55260.22 88888.00 2007-10-18 08:35:03.000 291 12545.45 102.12 55260.18 88888.00 2007-10-18 08:35:03.125 291 12545.42 102.15 55260.18 88888.00 2007-10-18 08:35:03.250 291 12545.38 102.10 55260.18 88888.00 2007-10-18 08:35:03.375 291 12545.38 102.12 55260.18 88888.00 2007-10-18 08:35:03.500 291 12545.38 102.10 55260.15 88888.00 2007-10-18 08:35:03.625 291 12545.40 102.10 55260.15 88888.00 2007-10-18 08:35:03.750 291 12545.42 102.15 55260.15 88888.00 2007-10-18 08:35:03.875 291 12545.48 102.10 55260.12 88888.00 2007-10-18 08:35:04.000 291 12545.50 102.10 55260.10 88888.00 2007-10-18 08:35:04.125 291 12545.45 102.08 55260.07 88888.00 2007-10-18 08:35:04.250 291 12545.42 102.05 55260.05 88888.00 2007-10-18 08:35:04.375 291 12545.52 102.08 55260.03 88888.00 2007-10-18 08:35:04.500 291 12545.58 102.08 55260.00 88888.00 2007-10-18 08:35:04.625 291 12545.50 102.03 55260.00 88888.00 2007-10-18 08:35:04.750 291 12545.52 102.05 55260.05 88888.00 2007-10-18 08:35:04.875 291 12545.60 102.08 55260.05 88888.00 2007-10-18 08:35:05.000 291 12545.62 102.10 55260.00 88888.00 2007-10-18 08:35:05.125 291 12545.50 102.05 55259.97 88888.00 2007-10-18 08:35:05.250 291 12545.50 102.03 55259.97 88888.00 2007-10-18 08:35:05.375 291 12545.50 101.97 55259.95 88888.00 2007-10-18 08:35:05.500 291 12545.52 102.00 55259.95 88888.00 2007-10-18 08:35:05.625 291 12545.60 102.03 55259.95 88888.00 2007-10-18 08:35:05.750 291 12545.55 102.05 55259.95 88888.00 2007-10-18 08:35:05.875 291 12545.48 102.03 55259.95 88888.00 2007-10-18 08:35:06.000 291 12545.48 101.97 55259.90 88888.00 2007-10-18 08:35:06.125 291 12545.50 102.00 55259.90 88888.00 2007-10-18 08:35:06.250 291 12545.52 101.95 55259.88 88888.00 2007-10-18 08:35:06.375 291 12545.50 101.92 55259.85 88888.00 2007-10-18 08:35:06.500 291 12545.52 101.97 55259.85 88888.00 2007-10-18 08:35:06.625 291 12545.60 102.03 55259.90 88888.00 2007-10-18 08:35:06.750 291 12545.60 102.05 55259.88 88888.00 2007-10-18 08:35:06.875 291 12545.48 101.95 55259.85 88888.00 2007-10-18 08:35:07.000 291 12545.50 101.92 55259.82 88888.00 2007-10-18 08:35:07.125 291 12545.55 101.92 55259.88 88888.00 2007-10-18 08:35:07.250 291 12545.48 101.90 55259.85 88888.00 2007-10-18 08:35:07.375 291 12545.42 101.88 55259.80 88888.00 2007-10-18 08:35:07.500 291 12545.40 101.80 55259.78 88888.00 2007-10-18 08:35:07.625 291 12545.45 101.83 55259.80 88888.00 2007-10-18 08:35:07.750 291 12545.62 101.90 55259.82 88888.00 2007-10-18 08:35:07.875 291 12545.70 102.00 55259.85 88888.00 2007-10-18 08:35:08.000 291 12545.65 101.95 55259.80 88888.00 2007-10-18 08:35:08.125 291 12545.58 101.95 55259.80 88888.00 2007-10-18 08:35:08.250 291 12545.48 101.85 55259.75 88888.00 2007-10-18 08:35:08.375 291 12545.52 101.90 55259.75 88888.00 2007-10-18 08:35:08.500 291 12545.58 101.90 55259.70 88888.00 2007-10-18 08:35:08.625 291 12545.55 101.85 55259.68 88888.00 2007-10-18 08:35:08.750 291 12545.48 101.83 55259.65 88888.00 2007-10-18 08:35:08.875 291 12545.48 101.85 55259.68 88888.00 2007-10-18 08:35:09.000 291 12545.50 101.83 55259.68 88888.00 2007-10-18 08:35:09.125 291 12545.50 101.72 55259.68 88888.00 2007-10-18 08:35:09.250 291 12545.45 101.75 55259.65 88888.00 2007-10-18 08:35:09.375 291 12545.52 101.80 55259.65 88888.00 2007-10-18 08:35:09.500 291 12545.58 101.78 55259.62 88888.00 2007-10-18 08:35:09.625 291 12545.55 101.75 55259.62 88888.00 2007-10-18 08:35:09.750 291 12545.62 101.78 55259.65 88888.00 2007-10-18 08:35:09.875 291 12545.67 101.75 55259.62 88888.00 2007-10-18 08:35:10.000 291 12545.65 101.70 55259.55 88888.00 2007-10-18 08:35:10.125 291 12545.65 101.72 55259.53 88888.00 2007-10-18 08:35:10.250 291 12545.60 101.78 55259.55 88888.00 2007-10-18 08:35:10.375 291 12545.65 101.75 55259.50 88888.00 2007-10-18 08:35:10.500 291 12545.73 101.70 55259.50 88888.00 2007-10-18 08:35:10.625 291 12545.75 101.65 55259.47 88888.00 2007-10-18 08:35:10.750 291 12545.70 101.62 55259.45 88888.00 2007-10-18 08:35:10.875 291 12545.67 101.62 55259.47 88888.00 2007-10-18 08:35:11.000 291 12545.70 101.62 55259.47 88888.00 2007-10-18 08:35:11.125 291 12545.70 101.62 55259.47 88888.00 2007-10-18 08:35:11.250 291 12545.62 101.60 55259.47 88888.00 2007-10-18 08:35:11.375 291 12545.62 101.60 55259.47 88888.00 2007-10-18 08:35:11.500 291 12545.58 101.55 55259.43 88888.00 2007-10-18 08:35:11.625 291 12545.60 101.53 55259.38 88888.00 2007-10-18 08:35:11.750 291 12545.67 101.50 55259.38 88888.00 2007-10-18 08:35:11.875 291 12545.70 101.55 55259.45 88888.00 2007-10-18 08:35:12.000 291 12545.73 101.53 55259.43 88888.00 2007-10-18 08:35:12.125 291 12545.65 101.47 55259.40 88888.00 2007-10-18 08:35:12.250 291 12545.62 101.47 55259.38 88888.00 2007-10-18 08:35:12.375 291 12545.62 101.50 55259.38 88888.00 2007-10-18 08:35:12.500 291 12545.60 101.45 55259.32 88888.00 2007-10-18 08:35:12.625 291 12545.65 101.40 55259.30 88888.00 2007-10-18 08:35:12.750 291 12545.67 101.40 55259.30 88888.00 2007-10-18 08:35:12.875 291 12545.67 101.40 55259.28 88888.00 2007-10-18 08:35:13.000 291 12545.70 101.40 55259.30 88888.00 2007-10-18 08:35:13.125 291 12545.73 101.42 55259.32 88888.00 2007-10-18 08:35:13.250 291 12545.67 101.35 55259.30 88888.00 2007-10-18 08:35:13.375 291 12545.67 101.33 55259.28 88888.00 2007-10-18 08:35:13.500 291 12545.70 101.30 55259.30 88888.00 2007-10-18 08:35:13.625 291 12545.67 101.33 55259.32 88888.00 2007-10-18 08:35:13.750 291 12545.62 101.33 55259.30 88888.00 2007-10-18 08:35:13.875 291 12545.55 101.30 55259.30 88888.00 2007-10-18 08:35:14.000 291 12545.55 101.28 55259.28 88888.00 2007-10-18 08:35:14.125 291 12545.60 101.28 55259.28 88888.00 2007-10-18 08:35:14.250 291 12545.60 101.22 55259.25 88888.00 2007-10-18 08:35:14.375 291 12545.62 101.20 55259.22 88888.00 2007-10-18 08:35:14.500 291 12545.62 101.17 55259.20 88888.00 2007-10-18 08:35:14.625 291 12545.65 101.15 55259.18 88888.00 2007-10-18 08:35:14.750 291 12545.67 101.17 55259.20 88888.00 2007-10-18 08:35:14.875 291 12545.67 101.20 55259.18 88888.00 2007-10-18 08:35:15.000 291 12545.62 101.12 55259.12 88888.00 2007-10-18 08:35:15.125 291 12545.62 101.10 55259.12 88888.00 2007-10-18 08:35:15.250 291 12545.62 101.12 55259.15 88888.00 2007-10-18 08:35:15.375 291 12545.65 101.12 55259.15 88888.00 2007-10-18 08:35:15.500 291 12545.60 101.05 55259.10 88888.00 2007-10-18 08:35:15.625 291 12545.62 101.03 55259.10 88888.00 2007-10-18 08:35:15.750 291 12545.65 100.97 55259.10 88888.00 2007-10-18 08:35:15.875 291 12545.60 101.03 55259.10 88888.00 2007-10-18 08:35:16.000 291 12545.60 101.03 55259.12 88888.00 2007-10-18 08:35:16.125 291 12545.60 101.00 55259.12 88888.00 2007-10-18 08:35:16.250 291 12545.55 100.88 55259.07 88888.00 2007-10-18 08:35:16.375 291 12545.55 100.88 55259.03 88888.00 2007-10-18 08:35:16.500 291 12545.58 100.95 55259.05 88888.00 2007-10-18 08:35:16.625 291 12545.58 100.95 55259.07 88888.00 2007-10-18 08:35:16.750 291 12545.58 100.97 55259.10 88888.00 2007-10-18 08:35:16.875 291 12545.58 100.90 55259.10 88888.00 2007-10-18 08:35:17.000 291 12545.55 100.85 55259.03 88888.00 2007-10-18 08:35:17.125 291 12545.48 100.83 55258.97 88888.00 2007-10-18 08:35:17.250 291 12545.40 100.80 55258.97 88888.00 2007-10-18 08:35:17.375 291 12545.48 100.78 55258.95 88888.00 2007-10-18 08:35:17.500 291 12545.50 100.83 55259.05 88888.00 2007-10-18 08:35:17.625 291 12545.50 100.80 55259.00 88888.00 2007-10-18 08:35:17.750 291 12545.48 100.72 55258.95 88888.00 2007-10-18 08:35:17.875 291 12545.52 100.75 55258.95 88888.00 2007-10-18 08:35:18.000 291 12545.48 100.67 55258.93 88888.00 2007-10-18 08:35:18.125 291 12545.48 100.67 55258.90 88888.00 2007-10-18 08:35:18.250 291 12545.48 100.65 55258.88 88888.00 2007-10-18 08:35:18.375 291 12545.58 100.65 55258.85 88888.00 2007-10-18 08:35:18.500 291 12545.52 100.58 55258.88 88888.00 2007-10-18 08:35:18.625 291 12545.50 100.62 55258.88 88888.00 2007-10-18 08:35:18.750 291 12545.42 100.60 55258.90 88888.00 2007-10-18 08:35:18.875 291 12545.40 100.58 55258.90 88888.00 2007-10-18 08:35:19.000 291 12545.40 100.55 55258.88 88888.00 2007-10-18 08:35:19.125 291 12545.42 100.47 55258.82 88888.00 2007-10-18 08:35:19.250 291 12545.38 100.40 55258.80 88888.00 2007-10-18 08:35:19.375 291 12545.40 100.38 55258.82 88888.00 2007-10-18 08:35:19.500 291 12545.42 100.42 55258.85 88888.00 2007-10-18 08:35:19.625 291 12545.48 100.45 55258.85 88888.00 2007-10-18 08:35:19.750 291 12545.48 100.42 55258.80 88888.00 2007-10-18 08:35:19.875 291 12545.38 100.33 55258.78 88888.00 2007-10-18 08:35:20.000 291 12545.35 100.25 55258.72 88888.00 2007-10-18 08:35:20.125 291 12545.35 100.22 55258.72 88888.00 2007-10-18 08:35:20.250 291 12545.40 100.22 55258.72 88888.00 2007-10-18 08:35:20.375 291 12545.48 100.28 55258.75 88888.00 2007-10-18 08:35:20.500 291 12545.42 100.28 55258.75 88888.00 2007-10-18 08:35:20.625 291 12545.33 100.25 55258.72 88888.00 2007-10-18 08:35:20.750 291 12545.30 100.15 55258.68 88888.00 2007-10-18 08:35:20.875 291 12545.35 100.15 55258.72 88888.00 2007-10-18 08:35:21.000 291 12545.40 100.20 55258.72 88888.00 2007-10-18 08:35:21.125 291 12545.38 100.12 55258.68 88888.00 2007-10-18 08:35:21.250 291 12545.27 100.10 55258.65 88888.00 2007-10-18 08:35:21.375 291 12545.27 100.08 55258.68 88888.00 2007-10-18 08:35:21.500 291 12545.38 100.08 55258.68 88888.00 2007-10-18 08:35:21.625 291 12545.42 100.05 55258.65 88888.00 2007-10-18 08:35:21.750 291 12545.40 100.03 55258.62 88888.00 2007-10-18 08:35:21.875 291 12545.35 100.03 55258.60 88888.00 2007-10-18 08:35:22.000 291 12545.30 100.00 55258.62 88888.00 2007-10-18 08:35:22.125 291 12545.25 99.95 55258.57 88888.00 2007-10-18 08:35:22.250 291 12545.25 99.88 55258.60 88888.00 2007-10-18 08:35:22.375 291 12545.38 99.88 55258.60 88888.00 2007-10-18 08:35:22.500 291 12545.42 99.95 55258.65 88888.00 2007-10-18 08:35:22.625 291 12545.48 99.97 55258.65 88888.00 2007-10-18 08:35:22.750 291 12545.42 99.95 55258.62 88888.00 2007-10-18 08:35:22.875 291 12545.33 99.88 55258.60 88888.00 2007-10-18 08:35:23.000 291 12545.27 99.83 55258.60 88888.00 2007-10-18 08:35:23.125 291 12545.23 99.83 55258.62 88888.00 2007-10-18 08:35:23.250 291 12545.15 99.78 55258.60 88888.00 2007-10-18 08:35:23.375 291 12545.17 99.70 55258.55 88888.00 2007-10-18 08:35:23.500 291 12545.17 99.67 55258.55 88888.00 2007-10-18 08:35:23.625 291 12545.17 99.70 55258.55 88888.00 2007-10-18 08:35:23.750 291 12545.12 99.65 55258.53 88888.00 2007-10-18 08:35:23.875 291 12545.10 99.62 55258.55 88888.00 2007-10-18 08:35:24.000 291 12545.15 99.60 55258.53 88888.00 2007-10-18 08:35:24.125 291 12545.12 99.55 55258.50 88888.00 2007-10-18 08:35:24.250 291 12545.08 99.55 55258.53 88888.00 2007-10-18 08:35:24.375 291 12545.15 99.60 55258.53 88888.00 2007-10-18 08:35:24.500 291 12545.20 99.62 55258.55 88888.00 2007-10-18 08:35:24.625 291 12545.20 99.55 55258.50 88888.00 2007-10-18 08:35:24.750 291 12545.23 99.50 55258.47 88888.00 2007-10-18 08:35:24.875 291 12545.23 99.50 55258.47 88888.00 2007-10-18 08:35:25.000 291 12545.17 99.50 55258.45 88888.00 2007-10-18 08:35:25.125 291 12545.10 99.42 55258.43 88888.00 2007-10-18 08:35:25.250 291 12545.08 99.38 55258.43 88888.00 2007-10-18 08:35:25.375 291 12545.10 99.33 55258.40 88888.00 2007-10-18 08:35:25.500 291 12545.05 99.30 55258.43 88888.00 2007-10-18 08:35:25.625 291 12545.10 99.35 55258.45 88888.00 2007-10-18 08:35:25.750 291 12545.20 99.35 55258.43 88888.00 2007-10-18 08:35:25.875 291 12545.15 99.30 55258.38 88888.00 2007-10-18 08:35:26.000 291 12545.20 99.30 55258.38 88888.00 2007-10-18 08:35:26.125 291 12545.23 99.30 55258.40 88888.00 2007-10-18 08:35:26.250 291 12545.12 99.22 55258.35 88888.00 2007-10-18 08:35:26.375 291 12545.12 99.17 55258.35 88888.00 2007-10-18 08:35:26.500 291 12545.17 99.22 55258.35 88888.00 2007-10-18 08:35:26.625 291 12545.08 99.20 55258.38 88888.00 2007-10-18 08:35:26.750 291 12545.05 99.17 55258.38 88888.00 2007-10-18 08:35:26.875 291 12545.00 99.17 55258.35 88888.00 2007-10-18 08:35:27.000 291 12544.95 99.12 55258.32 88888.00 2007-10-18 08:35:27.125 291 12545.05 99.15 55258.32 88888.00 2007-10-18 08:35:27.250 291 12545.15 99.10 55258.35 88888.00 2007-10-18 08:35:27.375 291 12545.10 99.05 55258.30 88888.00 2007-10-18 08:35:27.500 291 12544.98 98.97 55258.28 88888.00 2007-10-18 08:35:27.625 291 12545.00 99.00 55258.30 88888.00 2007-10-18 08:35:27.750 291 12545.02 99.05 55258.30 88888.00 2007-10-18 08:35:27.875 291 12545.05 99.03 55258.28 88888.00 2007-10-18 08:35:28.000 291 12545.05 98.95 55258.18 88888.00 2007-10-18 08:35:28.125 291 12545.17 98.92 55258.20 88888.00 2007-10-18 08:35:28.250 291 12545.17 98.90 55258.20 88888.00 2007-10-18 08:35:28.375 291 12545.05 98.88 55258.18 88888.00 2007-10-18 08:35:28.500 291 12545.05 98.90 55258.18 88888.00 2007-10-18 08:35:28.625 291 12545.05 98.90 55258.15 88888.00 2007-10-18 08:35:28.750 291 12545.00 98.88 55258.15 88888.00 2007-10-18 08:35:28.875 291 12545.00 98.85 55258.20 88888.00 2007-10-18 08:35:29.000 291 12545.00 98.83 55258.20 88888.00 2007-10-18 08:35:29.125 291 12544.95 98.78 55258.20 88888.00 2007-10-18 08:35:29.250 291 12544.98 98.75 55258.22 88888.00 2007-10-18 08:35:29.375 291 12545.08 98.83 55258.25 88888.00 2007-10-18 08:35:29.500 291 12545.12 98.83 55258.22 88888.00 2007-10-18 08:35:29.625 291 12545.05 98.72 55258.15 88888.00 2007-10-18 08:35:29.750 291 12545.02 98.65 55258.18 88888.00 2007-10-18 08:35:29.875 291 12545.02 98.65 55258.15 88888.00 2007-10-18 08:35:30.000 291 12545.08 98.65 55258.12 88888.00 2007-10-18 08:35:30.125 291 12545.10 98.58 55258.12 88888.00 2007-10-18 08:35:30.250 291 12545.05 98.53 55258.10 88888.00 2007-10-18 08:35:30.375 291 12544.98 98.50 55258.05 88888.00 2007-10-18 08:35:30.500 291 12545.00 98.47 55258.05 88888.00 2007-10-18 08:35:30.625 291 12545.10 98.45 55258.07 88888.00 2007-10-18 08:35:30.750 291 12545.08 98.45 55258.10 88888.00 2007-10-18 08:35:30.875 291 12545.00 98.45 55258.07 88888.00 2007-10-18 08:35:31.000 291 12544.98 98.50 55258.10 88888.00 2007-10-18 08:35:31.125 291 12545.00 98.45 55258.07 88888.00 2007-10-18 08:35:31.250 291 12545.02 98.40 55258.05 88888.00 2007-10-18 08:35:31.375 291 12545.08 98.40 55258.07 88888.00 2007-10-18 08:35:31.500 291 12545.02 98.40 55258.07 88888.00 2007-10-18 08:35:31.625 291 12544.95 98.35 55258.07 88888.00 2007-10-18 08:35:31.750 291 12544.90 98.33 55258.07 88888.00 2007-10-18 08:35:31.875 291 12544.92 98.28 55258.07 88888.00 2007-10-18 08:35:32.000 291 12544.90 98.22 55258.03 88888.00 2007-10-18 08:35:32.125 291 12544.90 98.22 55258.05 88888.00 2007-10-18 08:35:32.250 291 12544.90 98.17 55258.00 88888.00 2007-10-18 08:35:32.375 291 12544.90 98.15 55257.97 88888.00 2007-10-18 08:35:32.500 291 12544.95 98.12 55257.95 88888.00 2007-10-18 08:35:32.625 291 12544.95 98.10 55257.93 88888.00 2007-10-18 08:35:32.750 291 12544.95 98.05 55257.93 88888.00 2007-10-18 08:35:32.875 291 12544.98 98.15 55257.95 88888.00 2007-10-18 08:35:33.000 291 12544.98 98.15 55257.93 88888.00 2007-10-18 08:35:33.125 291 12544.98 98.10 55257.93 88888.00 2007-10-18 08:35:33.250 291 12544.95 97.97 55257.95 88888.00 2007-10-18 08:35:33.375 291 12545.00 97.97 55257.95 88888.00 2007-10-18 08:35:33.500 291 12545.05 98.00 55257.93 88888.00 2007-10-18 08:35:33.625 291 12545.08 98.05 55257.93 88888.00 2007-10-18 08:35:33.750 291 12545.02 97.95 55257.90 88888.00 2007-10-18 08:35:33.875 291 12544.98 97.85 55257.88 88888.00 2007-10-18 08:35:34.000 291 12544.88 97.80 55257.88 88888.00 2007-10-18 08:35:34.125 291 12544.83 97.80 55257.88 88888.00 2007-10-18 08:35:34.250 291 12544.85 97.83 55257.88 88888.00 2007-10-18 08:35:34.375 291 12544.90 97.85 55257.85 88888.00 2007-10-18 08:35:34.500 291 12544.90 97.78 55257.82 88888.00 2007-10-18 08:35:34.625 291 12544.88 97.70 55257.80 88888.00 2007-10-18 08:35:34.750 291 12544.88 97.70 55257.80 88888.00 2007-10-18 08:35:34.875 291 12544.95 97.70 55257.82 88888.00 2007-10-18 08:35:35.000 291 12544.92 97.70 55257.78 88888.00 2007-10-18 08:35:35.125 291 12544.95 97.65 55257.75 88888.00 2007-10-18 08:35:35.250 291 12544.92 97.58 55257.72 88888.00 2007-10-18 08:35:35.375 291 12545.00 97.60 55257.72 88888.00 2007-10-18 08:35:35.500 291 12545.05 97.65 55257.75 88888.00 2007-10-18 08:35:35.625 291 12545.12 97.60 55257.82 88888.00 2007-10-18 08:35:35.750 291 12545.12 97.55 55257.75 88888.00 2007-10-18 08:35:35.875 291 12545.08 97.50 55257.72 88888.00 2007-10-18 08:35:36.000 291 12545.02 97.47 55257.68 88888.00 2007-10-18 08:35:36.125 291 12545.05 97.45 55257.68 88888.00 2007-10-18 08:35:36.250 291 12545.05 97.40 55257.68 88888.00 2007-10-18 08:35:36.375 291 12545.12 97.38 55257.65 88888.00 2007-10-18 08:35:36.500 291 12545.05 97.33 55257.65 88888.00 2007-10-18 08:35:36.625 291 12545.08 97.35 55257.65 88888.00 2007-10-18 08:35:36.750 291 12545.05 97.35 55257.65 88888.00 2007-10-18 08:35:36.875 291 12545.08 97.30 55257.62 88888.00 2007-10-18 08:35:37.000 291 12545.10 97.30 55257.62 88888.00 2007-10-18 08:35:37.125 291 12545.10 97.20 55257.60 88888.00 2007-10-18 08:35:37.250 291 12545.08 97.12 55257.57 88888.00 2007-10-18 08:35:37.375 291 12545.05 97.12 55257.57 88888.00 2007-10-18 08:35:37.500 291 12545.05 97.10 55257.60 88888.00 2007-10-18 08:35:37.625 291 12545.05 97.05 55257.57 88888.00 2007-10-18 08:35:37.750 291 12545.08 97.05 55257.57 88888.00 2007-10-18 08:35:37.875 291 12545.15 97.08 55257.60 88888.00 2007-10-18 08:35:38.000 291 12545.20 97.05 55257.57 88888.00 2007-10-18 08:35:38.125 291 12545.12 96.97 55257.55 88888.00 2007-10-18 08:35:38.250 291 12545.05 96.92 55257.55 88888.00 2007-10-18 08:35:38.375 291 12545.10 96.95 55257.55 88888.00 2007-10-18 08:35:38.500 291 12545.12 96.92 55257.57 88888.00 2007-10-18 08:35:38.625 291 12545.12 96.90 55257.57 88888.00 2007-10-18 08:35:38.750 291 12545.10 96.90 55257.55 88888.00 2007-10-18 08:35:38.875 291 12545.15 96.92 55257.57 88888.00 2007-10-18 08:35:39.000 291 12545.27 96.92 55257.55 88888.00 2007-10-18 08:35:39.125 291 12545.25 96.85 55257.53 88888.00 2007-10-18 08:35:39.250 291 12545.20 96.80 55257.53 88888.00 2007-10-18 08:35:39.375 291 12545.20 96.80 55257.50 88888.00 2007-10-18 08:35:39.500 291 12545.23 96.78 55257.50 88888.00 2007-10-18 08:35:39.625 291 12545.27 96.83 55257.53 88888.00 2007-10-18 08:35:39.750 291 12545.27 96.80 55257.55 88888.00 2007-10-18 08:35:39.875 291 12545.23 96.72 55257.50 88888.00 2007-10-18 08:35:40.000 291 12545.15 96.65 55257.47 88888.00 2007-10-18 08:35:40.125 291 12545.20 96.67 55257.47 88888.00 2007-10-18 08:35:40.250 291 12545.30 96.67 55257.47 88888.00 2007-10-18 08:35:40.375 291 12545.27 96.62 55257.43 88888.00 2007-10-18 08:35:40.500 291 12545.25 96.55 55257.38 88888.00 2007-10-18 08:35:40.625 291 12545.17 96.47 55257.35 88888.00 2007-10-18 08:35:40.750 291 12545.20 96.50 55257.40 88888.00 2007-10-18 08:35:40.875 291 12545.17 96.45 55257.40 88888.00 2007-10-18 08:35:41.000 291 12545.10 96.38 55257.35 88888.00 2007-10-18 08:35:41.125 291 12545.10 96.35 55257.35 88888.00 2007-10-18 08:35:41.250 291 12545.08 96.35 55257.38 88888.00 2007-10-18 08:35:41.375 291 12545.15 96.33 55257.38 88888.00 2007-10-18 08:35:41.500 291 12545.17 96.33 55257.35 88888.00 2007-10-18 08:35:41.625 291 12545.20 96.30 55257.32 88888.00 2007-10-18 08:35:41.750 291 12545.10 96.20 55257.32 88888.00 2007-10-18 08:35:41.875 291 12545.08 96.20 55257.35 88888.00 2007-10-18 08:35:42.000 291 12545.12 96.22 55257.30 88888.00 2007-10-18 08:35:42.125 291 12545.10 96.17 55257.30 88888.00 2007-10-18 08:35:42.250 291 12545.15 96.20 55257.30 88888.00 2007-10-18 08:35:42.375 291 12545.12 96.22 55257.35 88888.00 2007-10-18 08:35:42.500 291 12545.08 96.17 55257.35 88888.00 2007-10-18 08:35:42.625 291 12545.02 96.08 55257.30 88888.00 2007-10-18 08:35:42.750 291 12545.00 96.03 55257.30 88888.00 2007-10-18 08:35:42.875 291 12544.92 96.03 55257.30 88888.00 2007-10-18 08:35:43.000 291 12544.98 96.05 55257.28 88888.00 2007-10-18 08:35:43.125 291 12545.00 96.08 55257.30 88888.00 2007-10-18 08:35:43.250 291 12544.95 96.00 55257.28 88888.00 2007-10-18 08:35:43.375 291 12544.98 95.95 55257.25 88888.00 2007-10-18 08:35:43.500 291 12545.00 95.95 55257.25 88888.00 2007-10-18 08:35:43.625 291 12544.98 95.95 55257.25 88888.00 2007-10-18 08:35:43.750 291 12544.95 95.95 55257.22 88888.00 2007-10-18 08:35:43.875 291 12544.98 95.97 55257.22 88888.00 2007-10-18 08:35:44.000 291 12545.02 95.92 55257.20 88888.00 2007-10-18 08:35:44.125 291 12544.95 95.88 55257.18 88888.00 2007-10-18 08:35:44.250 291 12544.95 95.80 55257.22 88888.00 2007-10-18 08:35:44.375 291 12544.92 95.83 55257.18 88888.00 2007-10-18 08:35:44.500 291 12544.90 95.85 55257.20 88888.00 2007-10-18 08:35:44.625 291 12544.90 95.85 55257.25 88888.00 2007-10-18 08:35:44.750 291 12544.92 95.88 55257.28 88888.00 2007-10-18 08:35:44.875 291 12544.85 95.88 55257.25 88888.00 2007-10-18 08:35:45.000 291 12544.80 95.78 55257.22 88888.00 2007-10-18 08:35:45.125 291 12544.77 95.72 55257.22 88888.00 2007-10-18 08:35:45.250 291 12544.80 95.67 55257.22 88888.00 2007-10-18 08:35:45.375 291 12544.80 95.65 55257.20 88888.00 2007-10-18 08:35:45.500 291 12544.73 95.62 55257.18 88888.00 2007-10-18 08:35:45.625 291 12544.75 95.62 55257.18 88888.00 2007-10-18 08:35:45.750 291 12544.75 95.65 55257.18 88888.00 2007-10-18 08:35:45.875 291 12544.73 95.67 55257.18 88888.00 2007-10-18 08:35:46.000 291 12544.70 95.62 55257.12 88888.00 2007-10-18 08:35:46.125 291 12544.65 95.58 55257.15 88888.00 2007-10-18 08:35:46.250 291 12544.73 95.62 55257.12 88888.00 2007-10-18 08:35:46.375 291 12544.73 95.58 55257.12 88888.00 2007-10-18 08:35:46.500 291 12544.62 95.47 55257.10 88888.00 2007-10-18 08:35:46.625 291 12544.55 95.47 55257.10 88888.00 2007-10-18 08:35:46.750 291 12544.55 95.47 55257.15 88888.00 2007-10-18 08:35:46.875 291 12544.60 95.45 55257.18 88888.00 2007-10-18 08:35:47.000 291 12544.67 95.47 55257.12 88888.00 2007-10-18 08:35:47.125 291 12544.65 95.42 55257.15 88888.00 2007-10-18 08:35:47.250 291 12544.60 95.35 55257.12 88888.00 2007-10-18 08:35:47.375 291 12544.52 95.33 55257.12 88888.00 2007-10-18 08:35:47.500 291 12544.48 95.30 55257.10 88888.00 2007-10-18 08:35:47.625 291 12544.40 95.28 55257.07 88888.00 2007-10-18 08:35:47.750 291 12544.38 95.28 55257.10 88888.00 2007-10-18 08:35:47.875 291 12544.42 95.33 55257.15 88888.00 2007-10-18 08:35:48.000 291 12544.42 95.35 55257.12 88888.00 2007-10-18 08:35:48.125 291 12544.30 95.33 55257.10 88888.00 2007-10-18 08:35:48.250 291 12544.20 95.28 55257.07 88888.00 2007-10-18 08:35:48.375 291 12544.23 95.30 55257.10 88888.00 2007-10-18 08:35:48.500 291 12544.23 95.30 55257.10 88888.00 2007-10-18 08:35:48.625 291 12544.15 95.22 55257.10 88888.00 2007-10-18 08:35:48.750 291 12544.12 95.22 55257.10 88888.00 2007-10-18 08:35:48.875 291 12544.15 95.22 55257.10 88888.00 2007-10-18 08:35:49.000 291 12544.12 95.17 55257.05 88888.00 2007-10-18 08:35:49.125 291 12544.17 95.17 55257.07 88888.00 2007-10-18 08:35:49.250 291 12544.15 95.15 55257.05 88888.00 2007-10-18 08:35:49.375 291 12544.12 95.12 55257.00 88888.00 2007-10-18 08:35:49.500 291 12544.12 95.15 55257.00 88888.00 2007-10-18 08:35:49.625 291 12544.05 95.10 55257.00 88888.00 2007-10-18 08:35:49.750 291 12543.95 95.10 55257.03 88888.00 2007-10-18 08:35:49.875 291 12543.95 95.17 55257.05 88888.00 2007-10-18 08:35:50.000 291 12543.90 95.15 55257.05 88888.00 2007-10-18 08:35:50.125 291 12543.88 95.05 55257.00 88888.00 2007-10-18 08:35:50.250 291 12543.77 94.95 55256.97 88888.00 2007-10-18 08:35:50.375 291 12543.80 94.95 55257.00 88888.00 2007-10-18 08:35:50.500 291 12543.90 95.00 55257.00 88888.00 2007-10-18 08:35:50.625 291 12543.90 95.00 55257.03 88888.00 2007-10-18 08:35:50.750 291 12543.83 94.97 55257.03 88888.00 2007-10-18 08:35:50.875 291 12543.77 94.95 55257.03 88888.00 2007-10-18 08:35:51.000 291 12543.70 94.95 55256.97 88888.00 2007-10-18 08:35:51.125 291 12543.60 94.92 55257.00 88888.00 2007-10-18 08:35:51.250 291 12543.60 94.92 55257.05 88888.00 2007-10-18 08:35:51.375 291 12543.62 94.92 55257.00 88888.00 2007-10-18 08:35:51.500 291 12543.62 94.90 55257.03 88888.00 2007-10-18 08:35:51.625 291 12543.62 94.90 55257.03 88888.00 2007-10-18 08:35:51.750 291 12543.65 94.90 55257.05 88888.00 2007-10-18 08:35:51.875 291 12543.60 94.83 55257.00 88888.00 2007-10-18 08:35:52.000 291 12543.52 94.67 55256.93 88888.00 2007-10-18 08:35:52.125 291 12543.60 94.75 55256.95 88888.00 2007-10-18 08:35:52.250 291 12543.50 94.78 55256.95 88888.00 2007-10-18 08:35:52.375 291 12543.42 94.75 55256.95 88888.00 2007-10-18 08:35:52.500 291 12543.45 94.70 55256.95 88888.00 2007-10-18 08:35:52.625 291 12543.42 94.72 55257.00 88888.00 2007-10-18 08:35:52.750 291 12543.45 94.75 55257.00 88888.00 2007-10-18 08:35:52.875 291 12543.40 94.70 55256.97 88888.00 2007-10-18 08:35:53.000 291 12543.35 94.60 55256.97 88888.00 2007-10-18 08:35:53.125 291 12543.38 94.60 55257.00 88888.00 2007-10-18 08:35:53.250 291 12543.27 94.55 55257.00 88888.00 2007-10-18 08:35:53.375 291 12543.30 94.55 55256.95 88888.00 2007-10-18 08:35:53.500 291 12543.33 94.55 55256.97 88888.00 2007-10-18 08:35:53.625 291 12543.30 94.53 55256.95 88888.00 2007-10-18 08:35:53.750 291 12543.23 94.50 55256.95 88888.00 2007-10-18 08:35:53.875 291 12543.15 94.50 55256.97 88888.00 2007-10-18 08:35:54.000 291 12543.17 94.47 55257.00 88888.00 2007-10-18 08:35:54.125 291 12543.17 94.42 55256.97 88888.00 2007-10-18 08:35:54.250 291 12543.17 94.40 55256.97 88888.00 2007-10-18 08:35:54.375 291 12543.15 94.45 55256.97 88888.00 2007-10-18 08:35:54.500 291 12543.10 94.45 55256.95 88888.00 2007-10-18 08:35:54.625 291 12543.08 94.40 55256.88 88888.00 2007-10-18 08:35:54.750 291 12543.02 94.40 55256.88 88888.00 2007-10-18 08:35:54.875 291 12543.00 94.45 55256.90 88888.00 2007-10-18 08:35:55.000 291 12542.95 94.42 55256.90 88888.00 2007-10-18 08:35:55.125 291 12542.92 94.38 55256.93 88888.00 2007-10-18 08:35:55.250 291 12542.90 94.30 55256.97 88888.00 2007-10-18 08:35:55.375 291 12542.90 94.35 55256.95 88888.00 2007-10-18 08:35:55.500 291 12542.80 94.25 55256.90 88888.00 2007-10-18 08:35:55.625 291 12542.77 94.20 55256.88 88888.00 2007-10-18 08:35:55.750 291 12542.83 94.17 55256.85 88888.00 2007-10-18 08:35:55.875 291 12542.90 94.20 55256.82 88888.00 2007-10-18 08:35:56.000 291 12542.88 94.25 55256.90 88888.00 2007-10-18 08:35:56.125 291 12542.77 94.20 55256.90 88888.00 2007-10-18 08:35:56.250 291 12542.70 94.20 55256.93 88888.00 2007-10-18 08:35:56.375 291 12542.70 94.20 55256.90 88888.00 2007-10-18 08:35:56.500 291 12542.67 94.15 55256.90 88888.00 2007-10-18 08:35:56.625 291 12542.60 94.12 55256.88 88888.00 2007-10-18 08:35:56.750 291 12542.62 94.15 55256.88 88888.00 2007-10-18 08:35:56.875 291 12542.67 94.17 55256.90 88888.00 2007-10-18 08:35:57.000 291 12542.62 94.10 55256.88 88888.00 2007-10-18 08:35:57.125 291 12542.58 94.03 55256.85 88888.00 2007-10-18 08:35:57.250 291 12542.52 94.05 55256.88 88888.00 2007-10-18 08:35:57.375 291 12542.50 94.08 55256.85 88888.00 2007-10-18 08:35:57.500 291 12542.48 94.03 55256.82 88888.00 2007-10-18 08:35:57.625 291 12542.45 93.95 55256.80 88888.00 2007-10-18 08:35:57.750 291 12542.38 93.92 55256.82 88888.00 2007-10-18 08:35:57.875 291 12542.35 93.97 55256.85 88888.00 2007-10-18 08:35:58.000 291 12542.40 94.00 55256.82 88888.00 2007-10-18 08:35:58.125 291 12542.40 93.95 55256.82 88888.00 2007-10-18 08:35:58.250 291 12542.38 93.95 55256.82 88888.00 2007-10-18 08:35:58.375 291 12542.35 93.92 55256.80 88888.00 2007-10-18 08:35:58.500 291 12542.27 93.90 55256.78 88888.00 2007-10-18 08:35:58.625 291 12542.27 93.88 55256.80 88888.00 2007-10-18 08:35:58.750 291 12542.33 93.88 55256.78 88888.00 2007-10-18 08:35:58.875 291 12542.25 93.83 55256.78 88888.00 2007-10-18 08:35:59.000 291 12542.25 93.80 55256.80 88888.00 2007-10-18 08:35:59.125 291 12542.25 93.80 55256.82 88888.00 2007-10-18 08:35:59.250 291 12542.12 93.80 55256.80 88888.00 2007-10-18 08:35:59.375 291 12542.08 93.75 55256.78 88888.00 2007-10-18 08:35:59.500 291 12541.98 93.67 55256.75 88888.00 2007-10-18 08:35:59.625 291 12542.02 93.70 55256.75 88888.00 2007-10-18 08:35:59.750 291 12542.08 93.72 55256.78 88888.00 2007-10-18 08:35:59.875 291 12542.00 93.70 55256.78 88888.00 2007-10-18 08:36:00.000 291 12542.05 93.72 55256.80 88888.00 2007-10-18 08:36:00.125 291 12542.05 93.67 55256.72 88888.00 2007-10-18 08:36:00.250 291 12542.05 93.65 55256.70 88888.00 2007-10-18 08:36:00.375 291 12542.05 93.67 55256.72 88888.00 2007-10-18 08:36:00.500 291 12542.02 93.67 55256.72 88888.00 2007-10-18 08:36:00.625 291 12542.00 93.65 55256.70 88888.00 2007-10-18 08:36:00.750 291 12541.98 93.67 55256.75 88888.00 2007-10-18 08:36:00.875 291 12541.90 93.67 55256.72 88888.00 2007-10-18 08:36:01.000 291 12541.85 93.55 55256.70 88888.00 2007-10-18 08:36:01.125 291 12541.80 93.47 55256.65 88888.00 2007-10-18 08:36:01.250 291 12541.77 93.53 55256.68 88888.00 2007-10-18 08:36:01.375 291 12541.67 93.47 55256.68 88888.00 2007-10-18 08:36:01.500 291 12541.62 93.45 55256.65 88888.00 2007-10-18 08:36:01.625 291 12541.60 93.47 55256.68 88888.00 2007-10-18 08:36:01.750 291 12541.67 93.53 55256.70 88888.00 2007-10-18 08:36:01.875 291 12541.70 93.47 55256.70 88888.00 2007-10-18 08:36:02.000 291 12541.62 93.40 55256.65 88888.00 2007-10-18 08:36:02.125 291 12541.55 93.40 55256.68 88888.00 2007-10-18 08:36:02.250 291 12541.58 93.40 55256.68 88888.00 2007-10-18 08:36:02.375 291 12541.58 93.38 55256.68 88888.00 2007-10-18 08:36:02.500 291 12541.52 93.35 55256.65 88888.00 2007-10-18 08:36:02.625 291 12541.50 93.35 55256.62 88888.00 2007-10-18 08:36:02.750 291 12541.50 93.33 55256.68 88888.00 2007-10-18 08:36:02.875 291 12541.45 93.35 55256.68 88888.00 2007-10-18 08:36:03.000 291 12541.38 93.25 55256.62 88888.00 2007-10-18 08:36:03.125 291 12541.35 93.22 55256.57 88888.00 2007-10-18 08:36:03.250 291 12541.33 93.25 55256.65 88888.00 2007-10-18 08:36:03.375 291 12541.38 93.25 55256.62 88888.00 2007-10-18 08:36:03.500 291 12541.38 93.28 55256.65 88888.00 2007-10-18 08:36:03.625 291 12541.40 93.30 55256.65 88888.00 2007-10-18 08:36:03.750 291 12541.30 93.30 55256.60 88888.00 2007-10-18 08:36:03.875 291 12541.27 93.22 55256.57 88888.00 2007-10-18 08:36:04.000 291 12541.33 93.17 55256.50 88888.00 2007-10-18 08:36:04.125 291 12541.30 93.12 55256.50 88888.00 2007-10-18 08:36:04.250 291 12541.17 93.12 55256.50 88888.00 2007-10-18 08:36:04.375 291 12541.17 93.15 55256.53 88888.00 2007-10-18 08:36:04.500 291 12541.15 93.12 55256.47 88888.00 2007-10-18 08:36:04.625 291 12541.20 93.15 55256.47 88888.00 2007-10-18 08:36:04.750 291 12541.15 93.08 55256.43 88888.00 2007-10-18 08:36:04.875 291 12541.12 93.03 55256.40 88888.00 2007-10-18 08:36:05.000 291 12541.12 93.05 55256.45 88888.00 2007-10-18 08:36:05.125 291 12541.02 93.03 55256.45 88888.00 2007-10-18 08:36:05.250 291 12540.95 92.95 55256.43 88888.00 2007-10-18 08:36:05.375 291 12540.92 93.00 55256.40 88888.00 2007-10-18 08:36:05.500 291 12540.98 93.00 55256.40 88888.00 2007-10-18 08:36:05.625 291 12541.05 92.95 55256.43 88888.00 2007-10-18 08:36:05.750 291 12541.00 92.97 55256.43 88888.00 2007-10-18 08:36:05.875 291 12540.90 92.97 55256.43 88888.00 2007-10-18 08:36:06.000 291 12540.88 92.92 55256.40 88888.00 2007-10-18 08:36:06.125 291 12540.88 92.95 55256.43 88888.00 2007-10-18 08:36:06.250 291 12540.80 92.92 55256.38 88888.00 2007-10-18 08:36:06.375 291 12540.80 92.88 55256.35 88888.00 2007-10-18 08:36:06.500 291 12540.77 92.88 55256.35 88888.00 2007-10-18 08:36:06.625 291 12540.77 92.90 55256.35 88888.00 2007-10-18 08:36:06.750 291 12540.77 92.90 55256.35 88888.00 2007-10-18 08:36:06.875 291 12540.73 92.88 55256.40 88888.00 2007-10-18 08:36:07.000 291 12540.70 92.88 55256.40 88888.00 2007-10-18 08:36:07.125 291 12540.67 92.90 55256.40 88888.00 2007-10-18 08:36:07.250 291 12540.60 92.83 55256.38 88888.00 2007-10-18 08:36:07.375 291 12540.60 92.80 55256.32 88888.00 2007-10-18 08:36:07.500 291 12540.62 92.80 55256.32 88888.00 2007-10-18 08:36:07.625 291 12540.62 92.75 55256.28 88888.00 2007-10-18 08:36:07.750 291 12540.55 92.75 55256.28 88888.00 2007-10-18 08:36:07.875 291 12540.50 92.75 55256.28 88888.00 2007-10-18 08:36:08.000 291 12540.58 92.80 55256.30 88888.00 2007-10-18 08:36:08.125 291 12540.52 92.80 55256.35 88888.00 2007-10-18 08:36:08.250 291 12540.45 92.72 55256.35 88888.00 2007-10-18 08:36:08.375 291 12540.35 92.67 55256.30 88888.00 2007-10-18 08:36:08.500 291 12540.30 92.70 55256.28 88888.00 2007-10-18 08:36:08.625 291 12540.38 92.72 55256.28 88888.00 2007-10-18 08:36:08.750 291 12540.33 92.67 55256.30 88888.00 2007-10-18 08:36:08.875 291 12540.27 92.65 55256.28 88888.00 2007-10-18 08:36:09.000 291 12540.27 92.60 55256.22 88888.00 2007-10-18 08:36:09.125 291 12540.33 92.58 55256.22 88888.00 2007-10-18 08:36:09.250 291 12540.23 92.50 55256.18 88888.00 2007-10-18 08:36:09.375 291 12540.20 92.58 55256.18 88888.00 2007-10-18 08:36:09.500 291 12540.27 92.65 55256.25 88888.00 2007-10-18 08:36:09.625 291 12540.20 92.58 55256.20 88888.00 2007-10-18 08:36:09.750 291 12540.10 92.53 55256.20 88888.00 2007-10-18 08:36:09.875 291 12540.15 92.55 55256.22 88888.00 2007-10-18 08:36:10.000 291 12540.17 92.50 55256.18 88888.00 2007-10-18 08:36:10.125 291 12540.23 92.47 55256.22 88888.00 2007-10-18 08:36:10.250 291 12540.10 92.45 55256.20 88888.00 2007-10-18 08:36:10.375 291 12540.12 92.53 55256.20 88888.00 2007-10-18 08:36:10.500 291 12540.20 92.62 55256.20 88888.00 2007-10-18 08:36:10.625 291 12540.08 92.47 55256.18 88888.00 2007-10-18 08:36:10.750 291 12539.98 92.38 55256.12 88888.00 2007-10-18 08:36:10.875 291 12539.92 92.38 55256.12 88888.00 2007-10-18 08:36:11.000 291 12539.95 92.45 55256.15 88888.00 2007-10-18 08:36:11.125 291 12539.98 92.47 55256.12 88888.00 2007-10-18 08:36:11.250 291 12539.98 92.42 55256.10 88888.00 2007-10-18 08:36:11.375 291 12539.95 92.40 55256.12 88888.00 2007-10-18 08:36:11.500 291 12539.90 92.38 55256.10 88888.00 2007-10-18 08:36:11.625 291 12539.85 92.35 55256.07 88888.00 2007-10-18 08:36:11.750 291 12539.80 92.38 55256.03 88888.00 2007-10-18 08:36:11.875 291 12539.80 92.35 55256.03 88888.00 2007-10-18 08:36:12.000 291 12539.75 92.20 55256.00 88888.00 2007-10-18 08:36:12.125 291 12539.67 92.17 55256.03 88888.00 2007-10-18 08:36:12.250 291 12539.62 92.25 55256.03 88888.00 2007-10-18 08:36:12.375 291 12539.73 92.28 55255.97 88888.00 2007-10-18 08:36:12.500 291 12539.73 92.33 55255.97 88888.00 2007-10-18 08:36:12.625 291 12539.70 92.25 55255.97 88888.00 2007-10-18 08:36:12.750 291 12539.67 92.22 55255.95 88888.00 2007-10-18 08:36:12.875 291 12539.60 92.20 55255.95 88888.00 2007-10-18 08:36:13.000 291 12539.52 92.20 55255.95 88888.00 2007-10-18 08:36:13.125 291 12539.60 92.22 55256.00 88888.00 2007-10-18 08:36:13.250 291 12539.55 92.25 55256.00 88888.00 2007-10-18 08:36:13.375 291 12539.48 92.25 55255.97 88888.00 2007-10-18 08:36:13.500 291 12539.52 92.20 55255.93 88888.00 2007-10-18 08:36:13.625 291 12539.52 92.15 55255.90 88888.00 2007-10-18 08:36:13.750 291 12539.42 92.10 55255.88 88888.00 2007-10-18 08:36:13.875 291 12539.38 92.12 55255.88 88888.00 2007-10-18 08:36:14.000 291 12539.40 92.10 55255.90 88888.00 2007-10-18 08:36:14.125 291 12539.38 92.08 55255.88 88888.00 2007-10-18 08:36:14.250 291 12539.40 92.08 55255.90 88888.00 2007-10-18 08:36:14.375 291 12539.42 92.10 55255.90 88888.00 2007-10-18 08:36:14.500 291 12539.42 92.12 55255.93 88888.00 2007-10-18 08:36:14.625 291 12539.40 92.15 55255.88 88888.00 2007-10-18 08:36:14.750 291 12539.38 92.12 55255.88 88888.00 2007-10-18 08:36:14.875 291 12539.33 92.15 55255.90 88888.00 2007-10-18 08:36:15.000 291 12539.27 92.10 55255.82 88888.00 2007-10-18 08:36:15.125 291 12539.23 92.10 55255.85 88888.00 2007-10-18 08:36:15.250 291 12539.12 92.05 55255.80 88888.00 2007-10-18 08:36:15.375 291 12539.15 92.05 55255.78 88888.00 2007-10-18 08:36:15.500 291 12539.17 92.10 55255.82 88888.00 2007-10-18 08:36:15.625 291 12539.17 92.08 55255.80 88888.00 2007-10-18 08:36:15.750 291 12539.12 92.08 55255.78 88888.00 2007-10-18 08:36:15.875 291 12539.10 92.03 55255.78 88888.00 2007-10-18 08:36:16.000 291 12539.05 92.00 55255.70 88888.00 2007-10-18 08:36:16.125 291 12539.00 92.03 55255.75 88888.00 2007-10-18 08:36:16.250 291 12538.98 92.03 55255.75 88888.00 2007-10-18 08:36:16.375 291 12538.95 91.95 55255.72 88888.00 2007-10-18 08:36:16.500 291 12538.83 91.88 55255.68 88888.00 2007-10-18 08:36:16.625 291 12538.88 91.97 55255.68 88888.00 2007-10-18 08:36:16.750 291 12538.90 91.97 55255.68 88888.00 2007-10-18 08:36:16.875 291 12538.95 91.92 55255.68 88888.00 2007-10-18 08:36:17.000 291 12538.88 91.92 55255.60 88888.00 2007-10-18 08:36:17.125 291 12538.85 91.92 55255.62 88888.00 2007-10-18 08:36:17.250 291 12538.88 91.97 55255.60 88888.00 2007-10-18 08:36:17.375 291 12538.85 92.00 55255.62 88888.00 2007-10-18 08:36:17.500 291 12538.77 91.95 55255.62 88888.00 2007-10-18 08:36:17.625 291 12538.80 91.95 55255.60 88888.00 2007-10-18 08:36:17.750 291 12538.75 91.90 55255.53 88888.00 2007-10-18 08:36:17.875 291 12538.75 91.92 55255.53 88888.00 2007-10-18 08:36:18.000 291 12538.73 91.95 55255.53 88888.00 2007-10-18 08:36:18.125 291 12538.73 91.97 55255.50 88888.00 2007-10-18 08:36:18.250 291 12538.67 91.90 55255.53 88888.00 2007-10-18 08:36:18.375 291 12538.70 91.92 55255.50 88888.00 2007-10-18 08:36:18.500 291 12538.58 91.90 55255.50 88888.00 2007-10-18 08:36:18.625 291 12538.55 91.95 55255.47 88888.00 2007-10-18 08:36:18.750 291 12538.62 91.95 55255.47 88888.00 2007-10-18 08:36:18.875 291 12538.60 92.00 55255.45 88888.00 2007-10-18 08:36:19.000 291 12538.50 91.97 55255.40 88888.00 2007-10-18 08:36:19.125 291 12538.50 91.97 55255.43 88888.00 2007-10-18 08:36:19.250 291 12538.48 91.95 55255.40 88888.00 2007-10-18 08:36:19.375 291 12538.45 91.88 55255.38 88888.00 2007-10-18 08:36:19.500 291 12538.42 91.83 55255.32 88888.00 2007-10-18 08:36:19.625 291 12538.35 91.85 55255.32 88888.00 2007-10-18 08:36:19.750 291 12538.30 91.88 55255.32 88888.00 2007-10-18 08:36:19.875 291 12538.27 91.90 55255.32 88888.00 2007-10-18 08:36:20.000 291 12538.25 91.90 55255.32 88888.00 2007-10-18 08:36:20.125 291 12538.23 91.92 55255.35 88888.00 2007-10-18 08:36:20.250 291 12538.15 91.83 55255.30 88888.00 2007-10-18 08:36:20.375 291 12538.12 91.83 55255.30 88888.00 2007-10-18 08:36:20.500 291 12538.15 91.88 55255.38 88888.00 2007-10-18 08:36:20.625 291 12538.17 91.90 55255.32 88888.00 2007-10-18 08:36:20.750 291 12538.17 91.95 55255.30 88888.00 2007-10-18 08:36:20.875 291 12538.15 91.92 55255.30 88888.00 2007-10-18 08:36:21.000 291 12538.15 91.92 55255.25 88888.00 2007-10-18 08:36:21.125 291 12538.08 91.88 55255.22 88888.00 2007-10-18 08:36:21.250 291 12538.02 91.78 55255.20 88888.00 2007-10-18 08:36:21.375 291 12538.05 91.80 55255.22 88888.00 2007-10-18 08:36:21.500 291 12538.05 91.80 55255.25 88888.00 2007-10-18 08:36:21.625 291 12538.02 91.83 55255.22 88888.00 2007-10-18 08:36:21.750 291 12537.98 91.85 55255.20 88888.00 2007-10-18 08:36:21.875 291 12538.02 91.83 55255.20 88888.00 2007-10-18 08:36:22.000 291 12538.02 91.85 55255.18 88888.00 2007-10-18 08:36:22.125 291 12537.95 91.88 55255.18 88888.00 2007-10-18 08:36:22.250 291 12537.83 91.80 55255.20 88888.00 2007-10-18 08:36:22.375 291 12537.83 91.80 55255.18 88888.00 2007-10-18 08:36:22.500 291 12537.75 91.80 55255.12 88888.00 2007-10-18 08:36:22.625 291 12537.70 91.78 55255.12 88888.00 2007-10-18 08:36:22.750 291 12537.75 91.83 55255.15 88888.00 2007-10-18 08:36:22.875 291 12537.75 91.88 55255.15 88888.00 2007-10-18 08:36:23.000 291 12537.70 91.85 55255.10 88888.00 2007-10-18 08:36:23.125 291 12537.65 91.83 55255.12 88888.00 2007-10-18 08:36:23.250 291 12537.65 91.83 55255.12 88888.00 2007-10-18 08:36:23.375 291 12537.67 91.83 55255.07 88888.00 2007-10-18 08:36:23.500 291 12537.67 91.85 55255.05 88888.00 2007-10-18 08:36:23.625 291 12537.65 91.88 55255.10 88888.00 2007-10-18 08:36:23.750 291 12537.58 91.83 55255.07 88888.00 2007-10-18 08:36:23.875 291 12537.55 91.83 55255.10 88888.00 2007-10-18 08:36:24.000 291 12537.58 91.90 55255.07 88888.00 2007-10-18 08:36:24.125 291 12537.48 91.83 55255.03 88888.00 2007-10-18 08:36:24.250 291 12537.38 91.78 55255.00 88888.00 2007-10-18 08:36:24.375 291 12537.42 91.85 55254.97 88888.00 2007-10-18 08:36:24.500 291 12537.48 91.88 55254.97 88888.00 2007-10-18 08:36:24.625 291 12537.42 91.85 55254.93 88888.00 2007-10-18 08:36:24.750 291 12537.30 91.83 55254.90 88888.00 2007-10-18 08:36:24.875 291 12537.25 91.85 55254.93 88888.00 2007-10-18 08:36:25.000 291 12537.20 91.83 55254.95 88888.00 2007-10-18 08:36:25.125 291 12537.17 91.80 55254.93 88888.00 2007-10-18 08:36:25.250 291 12537.12 91.80 55254.93 88888.00 2007-10-18 08:36:25.375 291 12537.10 91.88 55254.95 88888.00 2007-10-18 08:36:25.500 291 12537.10 91.85 55254.95 88888.00 2007-10-18 08:36:25.625 291 12537.08 91.85 55254.93 88888.00 2007-10-18 08:36:25.750 291 12537.10 91.90 55254.90 88888.00 2007-10-18 08:36:25.875 291 12537.00 91.83 55254.88 88888.00 2007-10-18 08:36:26.000 291 12536.92 91.78 55254.85 88888.00 2007-10-18 08:36:26.125 291 12536.92 91.80 55254.85 88888.00 2007-10-18 08:36:26.250 291 12536.95 91.88 55254.85 88888.00 2007-10-18 08:36:26.375 291 12536.95 91.92 55254.85 88888.00 2007-10-18 08:36:26.500 291 12536.92 91.90 55254.85 88888.00 2007-10-18 08:36:26.625 291 12536.95 91.88 55254.80 88888.00 2007-10-18 08:36:26.750 291 12536.90 91.90 55254.80 88888.00 2007-10-18 08:36:26.875 291 12536.77 91.88 55254.75 88888.00 2007-10-18 08:36:27.000 291 12536.67 91.85 55254.75 88888.00 2007-10-18 08:36:27.125 291 12536.65 91.85 55254.78 88888.00 2007-10-18 08:36:27.250 291 12536.60 91.88 55254.78 88888.00 2007-10-18 08:36:27.375 291 12536.62 91.92 55254.78 88888.00 2007-10-18 08:36:27.500 291 12536.58 91.97 55254.75 88888.00 2007-10-18 08:36:27.625 291 12536.52 92.00 55254.75 88888.00 2007-10-18 08:36:27.750 291 12536.45 91.95 55254.72 88888.00 2007-10-18 08:36:27.875 291 12536.48 91.97 55254.72 88888.00 2007-10-18 08:36:28.000 291 12536.50 92.00 55254.72 88888.00 2007-10-18 08:36:28.125 291 12536.45 92.00 55254.72 88888.00 2007-10-18 08:36:28.250 291 12536.38 91.95 55254.65 88888.00 2007-10-18 08:36:28.375 291 12536.30 91.97 55254.70 88888.00 2007-10-18 08:36:28.500 291 12536.25 92.03 55254.68 88888.00 2007-10-18 08:36:28.625 291 12536.23 92.00 55254.62 88888.00 2007-10-18 08:36:28.750 291 12536.25 92.00 55254.62 88888.00 2007-10-18 08:36:28.875 291 12536.27 92.03 55254.65 88888.00 2007-10-18 08:36:29.000 291 12536.25 92.08 55254.62 88888.00 2007-10-18 08:36:29.125 291 12536.12 92.05 55254.60 88888.00 2007-10-18 08:36:29.250 291 12536.05 92.05 55254.60 88888.00 2007-10-18 08:36:29.375 291 12536.05 92.05 55254.60 88888.00 2007-10-18 08:36:29.500 291 12536.02 92.05 55254.57 88888.00 2007-10-18 08:36:29.625 291 12536.00 92.10 55254.57 88888.00 2007-10-18 08:36:29.750 291 12535.95 92.12 55254.57 88888.00 2007-10-18 08:36:29.875 291 12535.92 92.10 55254.53 88888.00 2007-10-18 08:36:30.000 291 12535.92 92.10 55254.53 88888.00 2007-10-18 08:36:30.125 291 12535.92 92.15 55254.53 88888.00 2007-10-18 08:36:30.250 291 12535.88 92.12 55254.53 88888.00 2007-10-18 08:36:30.375 291 12535.85 92.08 55254.50 88888.00 2007-10-18 08:36:30.500 291 12535.88 92.08 55254.47 88888.00 2007-10-18 08:36:30.625 291 12535.92 92.20 55254.50 88888.00 2007-10-18 08:36:30.750 291 12535.77 92.20 55254.45 88888.00 2007-10-18 08:36:30.875 291 12535.55 92.17 55254.47 88888.00 2007-10-18 08:36:31.000 291 12535.58 92.25 55254.50 88888.00 2007-10-18 08:36:31.125 291 12535.60 92.28 55254.50 88888.00 2007-10-18 08:36:31.250 291 12535.50 92.25 55254.50 88888.00 2007-10-18 08:36:31.375 291 12535.45 92.22 55254.43 88888.00 2007-10-18 08:36:31.500 291 12535.45 92.22 55254.45 88888.00 2007-10-18 08:36:31.625 291 12535.40 92.20 55254.45 88888.00 2007-10-18 08:36:31.750 291 12535.40 92.22 55254.43 88888.00 2007-10-18 08:36:31.875 291 12535.40 92.20 55254.43 88888.00 2007-10-18 08:36:32.000 291 12535.27 92.20 55254.40 88888.00 2007-10-18 08:36:32.125 291 12535.23 92.28 55254.43 88888.00 2007-10-18 08:36:32.250 291 12535.17 92.30 55254.43 88888.00 2007-10-18 08:36:32.375 291 12535.15 92.33 55254.40 88888.00 2007-10-18 08:36:32.500 291 12535.10 92.33 55254.38 88888.00 2007-10-18 08:36:32.625 291 12535.05 92.35 55254.40 88888.00 2007-10-18 08:36:32.750 291 12535.05 92.38 55254.38 88888.00 2007-10-18 08:36:32.875 291 12534.98 92.33 55254.35 88888.00 2007-10-18 08:36:33.000 291 12534.95 92.30 55254.38 88888.00 2007-10-18 08:36:33.125 291 12534.95 92.35 55254.38 88888.00 2007-10-18 08:36:33.250 291 12534.95 92.30 55254.32 88888.00 2007-10-18 08:36:33.375 291 12534.95 92.33 55254.30 88888.00 2007-10-18 08:36:33.500 291 12534.90 92.38 55254.28 88888.00 2007-10-18 08:36:33.625 291 12534.85 92.35 55254.28 88888.00 2007-10-18 08:36:33.750 291 12534.90 92.40 55254.30 88888.00 2007-10-18 08:36:33.875 291 12534.88 92.42 55254.28 88888.00 2007-10-18 08:36:34.000 291 12534.80 92.38 55254.25 88888.00 2007-10-18 08:36:34.125 291 12534.80 92.42 55254.22 88888.00 2007-10-18 08:36:34.250 291 12534.77 92.50 55254.22 88888.00 2007-10-18 08:36:34.375 291 12534.75 92.53 55254.22 88888.00 2007-10-18 08:36:34.500 291 12534.73 92.58 55254.22 88888.00 2007-10-18 08:36:34.625 291 12534.70 92.58 55254.20 88888.00 2007-10-18 08:36:34.750 291 12534.65 92.58 55254.20 88888.00 2007-10-18 08:36:34.875 291 12534.55 92.50 55254.18 88888.00 2007-10-18 08:36:35.000 291 12534.50 92.47 55254.15 88888.00 2007-10-18 08:36:35.125 291 12534.60 92.50 55254.15 88888.00 2007-10-18 08:36:35.250 291 12534.52 92.60 55254.18 88888.00 2007-10-18 08:36:35.375 291 12534.45 92.62 55254.12 88888.00 2007-10-18 08:36:35.500 291 12534.45 92.60 55254.12 88888.00 2007-10-18 08:36:35.625 291 12534.50 92.65 55254.12 88888.00 2007-10-18 08:36:35.750 291 12534.48 92.67 55254.10 88888.00 2007-10-18 08:36:35.875 291 12534.42 92.62 55254.07 88888.00 2007-10-18 08:36:36.000 291 12534.35 92.60 55254.05 88888.00 2007-10-18 08:36:36.125 291 12534.33 92.70 55254.10 88888.00 2007-10-18 08:36:36.250 291 12534.33 92.75 55254.07 88888.00 2007-10-18 08:36:36.375 291 12534.30 92.67 55254.05 88888.00 2007-10-18 08:36:36.500 291 12534.27 92.65 55254.03 88888.00 2007-10-18 08:36:36.625 291 12534.30 92.70 55254.03 88888.00 2007-10-18 08:36:36.750 291 12534.33 92.78 55254.03 88888.00 2007-10-18 08:36:36.875 291 12534.30 92.78 55254.03 88888.00 2007-10-18 08:36:37.000 291 12534.20 92.70 55253.95 88888.00 2007-10-18 08:36:37.125 291 12534.10 92.67 55253.95 88888.00 2007-10-18 08:36:37.250 291 12534.08 92.72 55253.95 88888.00 2007-10-18 08:36:37.375 291 12534.12 92.83 55253.95 88888.00 2007-10-18 08:36:37.500 291 12534.15 92.85 55253.97 88888.00 2007-10-18 08:36:37.625 291 12534.15 92.83 55253.97 88888.00 2007-10-18 08:36:37.750 291 12534.15 92.85 55253.95 88888.00 2007-10-18 08:36:37.875 291 12534.10 92.88 55253.93 88888.00 2007-10-18 08:36:38.000 291 12534.00 92.85 55253.88 88888.00 2007-10-18 08:36:38.125 291 12533.92 92.85 55253.85 88888.00 2007-10-18 08:36:38.250 291 12533.88 92.92 55253.90 88888.00 2007-10-18 08:36:38.375 291 12533.85 92.95 55253.90 88888.00 2007-10-18 08:36:38.500 291 12533.85 92.95 55253.85 88888.00 2007-10-18 08:36:38.625 291 12533.80 92.95 55253.85 88888.00 2007-10-18 08:36:38.750 291 12533.77 93.03 55253.85 88888.00 2007-10-18 08:36:38.875 291 12533.75 93.03 55253.85 88888.00 2007-10-18 08:36:39.000 291 12533.73 93.00 55253.82 88888.00 2007-10-18 08:36:39.125 291 12533.80 93.00 55253.80 88888.00 2007-10-18 08:36:39.250 291 12533.80 93.03 55253.80 88888.00 2007-10-18 08:36:39.375 291 12533.70 93.03 55253.80 88888.00 2007-10-18 08:36:39.500 291 12533.60 93.03 55253.75 88888.00 2007-10-18 08:36:39.625 291 12533.60 93.05 55253.75 88888.00 2007-10-18 08:36:39.750 291 12533.58 93.12 55253.75 88888.00 2007-10-18 08:36:39.875 291 12533.55 93.12 55253.72 88888.00 2007-10-18 08:36:40.000 291 12533.52 93.05 55253.70 88888.00 2007-10-18 08:36:40.125 291 12533.45 93.03 55253.68 88888.00 2007-10-18 08:36:40.250 291 12533.42 93.05 55253.70 88888.00 2007-10-18 08:36:40.375 291 12533.48 93.17 55253.75 88888.00 2007-10-18 08:36:40.500 291 12533.52 93.20 55253.70 88888.00 2007-10-18 08:36:40.625 291 12533.50 93.20 55253.68 88888.00 2007-10-18 08:36:40.750 291 12533.42 93.17 55253.68 88888.00 2007-10-18 08:36:40.875 291 12533.45 93.17 55253.68 88888.00 2007-10-18 08:36:41.000 291 12533.50 93.22 55253.62 88888.00 2007-10-18 08:36:41.125 291 12533.45 93.28 55253.68 88888.00 2007-10-18 08:36:41.250 291 12533.33 93.25 55253.62 88888.00 2007-10-18 08:36:41.375 291 12533.33 93.30 55253.60 88888.00 2007-10-18 08:36:41.500 291 12533.27 93.35 55253.60 88888.00 2007-10-18 08:36:41.625 291 12533.25 93.35 55253.57 88888.00 2007-10-18 08:36:41.750 291 12533.17 93.35 55253.57 88888.00 2007-10-18 08:36:41.875 291 12533.17 93.40 55253.57 88888.00 2007-10-18 08:36:42.000 291 12533.17 93.38 55253.55 88888.00 2007-10-18 08:36:42.125 291 12533.23 93.40 55253.53 88888.00 2007-10-18 08:36:42.250 291 12533.12 93.38 55253.50 88888.00 2007-10-18 08:36:42.375 291 12533.12 93.42 55253.47 88888.00 2007-10-18 08:36:42.500 291 12533.12 93.40 55253.47 88888.00 2007-10-18 08:36:42.625 291 12533.10 93.42 55253.47 88888.00 2007-10-18 08:36:42.750 291 12533.08 93.50 55253.47 88888.00 2007-10-18 08:36:42.875 291 12532.95 93.47 55253.45 88888.00 2007-10-18 08:36:43.000 291 12532.88 93.42 55253.40 88888.00 2007-10-18 08:36:43.125 291 12532.83 93.45 55253.43 88888.00 2007-10-18 08:36:43.250 291 12532.80 93.47 55253.40 88888.00 2007-10-18 08:36:43.375 291 12532.83 93.53 55253.40 88888.00 2007-10-18 08:36:43.500 291 12532.85 93.60 55253.43 88888.00 2007-10-18 08:36:43.625 291 12532.88 93.62 55253.43 88888.00 2007-10-18 08:36:43.750 291 12532.77 93.55 55253.38 88888.00 2007-10-18 08:36:43.875 291 12532.73 93.53 55253.35 88888.00 2007-10-18 08:36:44.000 291 12532.75 93.53 55253.32 88888.00 2007-10-18 08:36:44.125 291 12532.77 93.58 55253.30 88888.00 2007-10-18 08:36:44.250 291 12532.73 93.62 55253.32 88888.00 2007-10-18 08:36:44.375 291 12532.75 93.67 55253.32 88888.00 2007-10-18 08:36:44.500 291 12532.73 93.65 55253.30 88888.00 2007-10-18 08:36:44.625 291 12532.62 93.65 55253.28 88888.00 2007-10-18 08:36:44.750 291 12532.58 93.65 55253.28 88888.00 2007-10-18 08:36:44.875 291 12532.58 93.65 55253.28 88888.00 2007-10-18 08:36:45.000 291 12532.60 93.65 55253.28 88888.00 2007-10-18 08:36:45.125 291 12532.62 93.67 55253.28 88888.00 2007-10-18 08:36:45.250 291 12532.52 93.67 55253.20 88888.00 2007-10-18 08:36:45.375 291 12532.55 93.67 55253.20 88888.00 2007-10-18 08:36:45.500 291 12532.48 93.65 55253.20 88888.00 2007-10-18 08:36:45.625 291 12532.38 93.67 55253.18 88888.00 2007-10-18 08:36:45.750 291 12532.42 93.72 55253.18 88888.00 2007-10-18 08:36:45.875 291 12532.50 93.72 55253.20 88888.00 2007-10-18 08:36:46.000 291 12532.50 93.78 55253.20 88888.00 2007-10-18 08:36:46.125 291 12532.40 93.78 55253.18 88888.00 2007-10-18 08:36:46.250 291 12532.27 93.72 55253.12 88888.00 2007-10-18 08:36:46.375 291 12532.23 93.78 55253.10 88888.00 2007-10-18 08:36:46.500 291 12532.20 93.80 55253.10 88888.00 2007-10-18 08:36:46.625 291 12532.25 93.85 55253.10 88888.00 2007-10-18 08:36:46.750 291 12532.25 93.83 55253.10 88888.00 2007-10-18 08:36:46.875 291 12532.15 93.88 55253.10 88888.00 2007-10-18 08:36:47.000 291 12532.12 93.80 55253.05 88888.00 2007-10-18 08:36:47.125 291 12532.23 93.85 55253.07 88888.00 2007-10-18 08:36:47.250 291 12532.30 93.92 55253.07 88888.00 2007-10-18 08:36:47.375 291 12532.23 93.92 55253.03 88888.00 2007-10-18 08:36:47.500 291 12532.12 93.88 55252.95 88888.00 2007-10-18 08:36:47.625 291 12532.08 93.88 55252.97 88888.00 2007-10-18 08:36:47.750 291 12532.02 93.95 55252.95 88888.00 2007-10-18 08:36:47.875 291 12531.98 93.97 55252.95 88888.00 2007-10-18 08:36:48.000 291 12532.02 93.97 55252.93 88888.00 2007-10-18 08:36:48.125 291 12532.05 94.03 55252.93 88888.00 2007-10-18 08:36:48.250 291 12532.02 94.05 55252.90 88888.00 2007-10-18 08:36:48.375 291 12531.98 94.00 55252.90 88888.00 2007-10-18 08:36:48.500 291 12532.00 94.03 55252.82 88888.00 2007-10-18 08:36:48.625 291 12531.98 94.05 55252.85 88888.00 2007-10-18 08:36:48.750 291 12531.98 94.03 55252.88 88888.00 2007-10-18 08:36:48.875 291 12531.92 94.03 55252.85 88888.00 2007-10-18 08:36:49.000 291 12531.92 94.05 55252.82 88888.00 2007-10-18 08:36:49.125 291 12531.88 94.08 55252.82 88888.00 2007-10-18 08:36:49.250 291 12531.83 94.10 55252.82 88888.00 2007-10-18 08:36:49.375 291 12531.88 94.12 55252.80 88888.00 2007-10-18 08:36:49.500 291 12531.88 94.12 55252.75 88888.00 2007-10-18 08:36:49.625 291 12531.88 94.17 55252.75 88888.00 2007-10-18 08:36:49.750 291 12531.88 94.22 55252.75 88888.00 2007-10-18 08:36:49.875 291 12531.75 94.20 55252.78 88888.00 2007-10-18 08:36:50.000 291 12531.70 94.15 55252.70 88888.00 2007-10-18 08:36:50.125 291 12531.75 94.20 55252.70 88888.00 2007-10-18 08:36:50.250 291 12531.80 94.25 55252.70 88888.00 2007-10-18 08:36:50.375 291 12531.77 94.20 55252.70 88888.00 2007-10-18 08:36:50.500 291 12531.67 94.20 55252.62 88888.00 2007-10-18 08:36:50.625 291 12531.65 94.28 55252.62 88888.00 2007-10-18 08:36:50.750 291 12531.65 94.25 55252.62 88888.00 2007-10-18 08:36:50.875 291 12531.65 94.22 55252.60 88888.00 2007-10-18 08:36:51.000 291 12531.60 94.25 55252.55 88888.00 2007-10-18 08:36:51.125 291 12531.62 94.33 55252.60 88888.00 2007-10-18 08:36:51.250 291 12531.60 94.35 55252.60 88888.00 2007-10-18 08:36:51.375 291 12531.55 94.33 55252.55 88888.00 2007-10-18 08:36:51.500 291 12531.58 94.35 55252.55 88888.00 2007-10-18 08:36:51.625 291 12531.50 94.35 55252.53 88888.00 2007-10-18 08:36:51.750 291 12531.48 94.30 55252.47 88888.00 2007-10-18 08:36:51.875 291 12531.45 94.33 55252.45 88888.00 2007-10-18 08:36:52.000 291 12531.55 94.45 55252.47 88888.00 2007-10-18 08:36:52.125 291 12531.58 94.50 55252.47 88888.00 2007-10-18 08:36:52.250 291 12531.55 94.45 55252.45 88888.00 2007-10-18 08:36:52.375 291 12531.52 94.45 55252.43 88888.00 2007-10-18 08:36:52.500 291 12531.48 94.40 55252.40 88888.00 2007-10-18 08:36:52.625 291 12531.38 94.33 55252.32 88888.00 2007-10-18 08:36:52.750 291 12531.42 94.45 55252.38 88888.00 2007-10-18 08:36:52.875 291 12531.48 94.50 55252.40 88888.00 2007-10-18 08:36:53.000 291 12531.42 94.50 55252.38 88888.00 2007-10-18 08:36:53.125 291 12531.38 94.50 55252.35 88888.00 2007-10-18 08:36:53.250 291 12531.33 94.53 55252.35 88888.00 2007-10-18 08:36:53.375 291 12531.30 94.55 55252.32 88888.00 2007-10-18 08:36:53.500 291 12531.25 94.53 55252.30 88888.00 2007-10-18 08:36:53.625 291 12531.33 94.53 55252.30 88888.00 2007-10-18 08:36:53.750 291 12531.35 94.55 55252.32 88888.00 2007-10-18 08:36:53.875 291 12531.33 94.58 55252.30 88888.00 2007-10-18 08:36:54.000 291 12531.25 94.55 55252.20 88888.00 2007-10-18 08:36:54.125 291 12531.15 94.53 55252.15 88888.00 2007-10-18 08:36:54.250 291 12531.12 94.58 55252.20 88888.00 2007-10-18 08:36:54.375 291 12531.17 94.62 55252.20 88888.00 2007-10-18 08:36:54.500 291 12531.20 94.67 55252.18 88888.00 2007-10-18 08:36:54.625 291 12531.20 94.75 55252.20 88888.00 2007-10-18 08:36:54.750 291 12531.17 94.72 55252.18 88888.00 2007-10-18 08:36:54.875 291 12531.12 94.65 55252.12 88888.00 2007-10-18 08:36:55.000 291 12531.12 94.67 55252.10 88888.00 2007-10-18 08:36:55.125 291 12531.15 94.70 55252.12 88888.00 2007-10-18 08:36:55.250 291 12531.05 94.67 55252.10 88888.00 2007-10-18 08:36:55.375 291 12531.02 94.75 55252.12 88888.00 2007-10-18 08:36:55.500 291 12531.00 94.78 55252.12 88888.00 2007-10-18 08:36:55.625 291 12531.00 94.80 55252.10 88888.00 2007-10-18 08:36:55.750 291 12530.98 94.75 55252.07 88888.00 2007-10-18 08:36:55.875 291 12530.98 94.72 55252.07 88888.00 2007-10-18 08:36:56.000 291 12530.92 94.72 55252.05 88888.00 2007-10-18 08:36:56.125 291 12530.92 94.83 55252.05 88888.00 2007-10-18 08:36:56.250 291 12530.98 94.85 55252.05 88888.00 2007-10-18 08:36:56.375 291 12530.98 94.83 55252.00 88888.00 2007-10-18 08:36:56.500 291 12530.88 94.78 55252.03 88888.00 2007-10-18 08:36:56.625 291 12530.83 94.80 55251.97 88888.00 2007-10-18 08:36:56.750 291 12530.90 94.90 55252.03 88888.00 2007-10-18 08:36:56.875 291 12530.92 94.90 55252.00 88888.00 2007-10-18 08:36:57.000 291 12530.80 94.90 55252.00 88888.00 2007-10-18 08:36:57.125 291 12530.73 94.85 55251.97 88888.00 2007-10-18 08:36:57.250 291 12530.67 94.85 55251.93 88888.00 2007-10-18 08:36:57.375 291 12530.67 94.90 55251.93 88888.00 2007-10-18 08:36:57.500 291 12530.67 94.92 55251.93 88888.00 2007-10-18 08:36:57.625 291 12530.67 94.88 55251.90 88888.00 2007-10-18 08:36:57.750 291 12530.55 94.83 55251.85 88888.00 2007-10-18 08:36:57.875 291 12530.60 94.90 55251.88 88888.00 2007-10-18 08:36:58.000 291 12530.58 94.97 55251.90 88888.00 2007-10-18 08:36:58.125 291 12530.58 95.05 55251.90 88888.00 2007-10-18 08:36:58.250 291 12530.52 95.03 55251.88 88888.00 2007-10-18 08:36:58.375 291 12530.50 95.00 55251.82 88888.00 2007-10-18 08:36:58.500 291 12530.48 95.00 55251.80 88888.00 2007-10-18 08:36:58.625 291 12530.42 95.05 55251.80 88888.00 2007-10-18 08:36:58.750 291 12530.40 95.05 55251.75 88888.00 2007-10-18 08:36:58.875 291 12530.38 95.00 55251.72 88888.00 2007-10-18 08:36:59.000 291 12530.33 95.00 55251.70 88888.00 2007-10-18 08:36:59.125 291 12530.27 95.00 55251.72 88888.00 2007-10-18 08:36:59.250 291 12530.30 95.00 55251.70 88888.00 2007-10-18 08:36:59.375 291 12530.38 95.03 55251.68 88888.00 2007-10-18 08:36:59.500 291 12530.38 95.08 55251.70 88888.00 2007-10-18 08:36:59.625 291 12530.33 95.05 55251.68 88888.00 2007-10-18 08:36:59.750 291 12530.30 95.00 55251.62 88888.00 2007-10-18 08:36:59.875 291 12530.23 95.08 55251.62 88888.00 2007-10-18 08:37:00.000 291 12530.17 95.12 55251.62 88888.00 2007-10-18 08:37:00.125 291 12530.15 95.15 55251.65 88888.00 2007-10-18 08:37:00.250 291 12530.05 95.15 55251.60 88888.00 2007-10-18 08:37:00.375 291 12530.05 95.17 55251.57 88888.00 2007-10-18 08:37:00.500 291 12530.02 95.20 55251.57 88888.00 2007-10-18 08:37:00.625 291 12530.02 95.12 55251.55 88888.00 2007-10-18 08:37:00.750 291 12530.00 95.17 55251.55 88888.00 2007-10-18 08:37:00.875 291 12529.98 95.20 55251.55 88888.00 2007-10-18 08:37:01.000 291 12529.98 95.22 55251.53 88888.00 2007-10-18 08:37:01.125 291 12529.98 95.22 55251.50 88888.00 2007-10-18 08:37:01.250 291 12529.90 95.15 55251.47 88888.00 2007-10-18 08:37:01.375 291 12529.90 95.17 55251.50 88888.00 2007-10-18 08:37:01.500 291 12529.92 95.25 55251.47 88888.00 2007-10-18 08:37:01.625 291 12529.90 95.22 55251.45 88888.00 2007-10-18 08:37:01.750 291 12529.95 95.28 55251.43 88888.00 2007-10-18 08:37:01.875 291 12529.90 95.22 55251.40 88888.00 2007-10-18 08:37:02.000 291 12529.80 95.22 55251.35 88888.00 2007-10-18 08:37:02.125 291 12529.77 95.25 55251.38 88888.00 2007-10-18 08:37:02.250 291 12529.77 95.25 55251.40 88888.00 2007-10-18 08:37:02.375 291 12529.83 95.28 55251.38 88888.00 2007-10-18 08:37:02.500 291 12529.75 95.28 55251.32 88888.00 2007-10-18 08:37:02.625 291 12529.70 95.30 55251.30 88888.00 2007-10-18 08:37:02.750 291 12529.67 95.33 55251.30 88888.00 2007-10-18 08:37:02.875 291 12529.67 95.35 55251.30 88888.00 2007-10-18 08:37:03.000 291 12529.62 95.30 55251.28 88888.00 2007-10-18 08:37:03.125 291 12529.60 95.25 55251.25 88888.00 2007-10-18 08:37:03.250 291 12529.65 95.30 55251.25 88888.00 2007-10-18 08:37:03.375 291 12529.65 95.30 55251.22 88888.00 2007-10-18 08:37:03.500 291 12529.58 95.28 55251.22 88888.00 2007-10-18 08:37:03.625 291 12529.52 95.28 55251.22 88888.00 2007-10-18 08:37:03.750 291 12529.58 95.33 55251.22 88888.00 2007-10-18 08:37:03.875 291 12529.62 95.33 55251.20 88888.00 2007-10-18 08:37:04.000 291 12529.52 95.33 55251.20 88888.00 2007-10-18 08:37:04.125 291 12529.48 95.33 55251.18 88888.00 2007-10-18 08:37:04.250 291 12529.45 95.40 55251.18 88888.00 2007-10-18 08:37:04.375 291 12529.50 95.42 55251.18 88888.00 2007-10-18 08:37:04.500 291 12529.45 95.38 55251.18 88888.00 2007-10-18 08:37:04.625 291 12529.45 95.45 55251.15 88888.00 2007-10-18 08:37:04.750 291 12529.50 95.47 55251.12 88888.00 2007-10-18 08:37:04.875 291 12529.40 95.40 55251.07 88888.00 2007-10-18 08:37:05.000 291 12529.33 95.33 55251.03 88888.00 2007-10-18 08:37:05.125 291 12529.42 95.38 55251.05 88888.00 2007-10-18 08:37:05.250 291 12529.48 95.38 55251.03 88888.00 2007-10-18 08:37:05.375 291 12529.45 95.42 55251.03 88888.00 2007-10-18 08:37:05.500 291 12529.38 95.42 55250.97 88888.00 2007-10-18 08:37:05.625 291 12529.30 95.38 55250.95 88888.00 2007-10-18 08:37:05.750 291 12529.40 95.45 55250.97 88888.00 2007-10-18 08:37:05.875 291 12529.38 95.40 55250.97 88888.00 2007-10-18 08:37:06.000 291 12529.30 95.38 55250.93 88888.00 2007-10-18 08:37:06.125 291 12529.38 95.45 55250.93 88888.00 2007-10-18 08:37:06.250 291 12529.35 95.47 55250.88 88888.00 2007-10-18 08:37:06.375 291 12529.38 95.53 55250.90 88888.00 2007-10-18 08:37:06.500 291 12529.38 95.47 55250.85 88888.00 2007-10-18 08:37:06.625 291 12529.38 95.40 55250.82 88888.00 2007-10-18 08:37:06.750 291 12529.40 95.42 55250.80 88888.00 2007-10-18 08:37:06.875 291 12529.30 95.40 55250.78 88888.00 2007-10-18 08:37:07.000 291 12529.17 95.38 55250.70 88888.00 2007-10-18 08:37:07.125 291 12529.25 95.40 55250.75 88888.00 2007-10-18 08:37:07.250 291 12529.30 95.47 55250.80 88888.00 2007-10-18 08:37:07.375 291 12529.33 95.45 55250.78 88888.00 2007-10-18 08:37:07.500 291 12529.30 95.42 55250.72 88888.00 2007-10-18 08:37:07.625 291 12529.30 95.42 55250.68 88888.00 2007-10-18 08:37:07.750 291 12529.27 95.47 55250.65 88888.00 2007-10-18 08:37:07.875 291 12529.23 95.45 55250.65 88888.00 2007-10-18 08:37:08.000 291 12529.23 95.42 55250.62 88888.00 2007-10-18 08:37:08.125 291 12529.25 95.42 55250.65 88888.00 2007-10-18 08:37:08.250 291 12529.23 95.47 55250.65 88888.00 2007-10-18 08:37:08.375 291 12529.27 95.50 55250.65 88888.00 2007-10-18 08:37:08.500 291 12529.33 95.50 55250.65 88888.00 2007-10-18 08:37:08.625 291 12529.40 95.55 55250.62 88888.00 2007-10-18 08:37:08.750 291 12529.40 95.50 55250.57 88888.00 2007-10-18 08:37:08.875 291 12529.35 95.53 55250.53 88888.00 2007-10-18 08:37:09.000 291 12529.38 95.60 55250.53 88888.00 2007-10-18 08:37:09.125 291 12529.33 95.55 55250.53 88888.00 2007-10-18 08:37:09.250 291 12529.20 95.50 55250.47 88888.00 2007-10-18 08:37:09.375 291 12529.15 95.47 55250.45 88888.00 2007-10-18 08:37:09.500 291 12529.12 95.45 55250.47 88888.00 2007-10-18 08:37:09.625 291 12529.20 95.53 55250.47 88888.00 2007-10-18 08:37:09.750 291 12529.20 95.55 55250.45 88888.00 2007-10-18 08:37:09.875 291 12529.20 95.47 55250.40 88888.00 2007-10-18 08:37:10.000 291 12529.20 95.45 55250.40 88888.00 2007-10-18 08:37:10.125 291 12529.30 95.53 55250.40 88888.00 2007-10-18 08:37:10.250 291 12529.23 95.53 55250.40 88888.00 2007-10-18 08:37:10.375 291 12529.15 95.50 55250.38 88888.00 2007-10-18 08:37:10.500 291 12529.17 95.55 55250.38 88888.00 2007-10-18 08:37:10.625 291 12529.25 95.58 55250.38 88888.00 2007-10-18 08:37:10.750 291 12529.27 95.60 55250.35 88888.00 2007-10-18 08:37:10.875 291 12529.33 95.62 55250.32 88888.00 2007-10-18 08:37:11.000 291 12529.33 95.55 55250.30 88888.00 2007-10-18 08:37:11.125 291 12529.30 95.53 55250.28 88888.00 2007-10-18 08:37:11.250 291 12529.23 95.60 55250.28 88888.00 2007-10-18 08:37:11.375 291 12529.23 95.62 55250.28 88888.00 2007-10-18 08:37:11.500 291 12529.20 95.60 55250.25 88888.00 2007-10-18 08:37:11.625 291 12529.17 95.55 55250.22 88888.00 2007-10-18 08:37:11.750 291 12529.17 95.58 55250.22 88888.00 2007-10-18 08:37:11.875 291 12529.20 95.60 55250.20 88888.00 2007-10-18 08:37:12.000 291 12529.27 95.62 55250.22 88888.00 2007-10-18 08:37:12.125 291 12529.30 95.58 55250.20 88888.00 2007-10-18 08:37:12.250 291 12529.25 95.55 55250.15 88888.00 2007-10-18 08:37:12.375 291 12529.20 95.58 55250.15 88888.00 2007-10-18 08:37:12.500 291 12529.23 95.62 55250.18 88888.00 2007-10-18 08:37:12.625 291 12529.23 95.65 55250.15 88888.00 2007-10-18 08:37:12.750 291 12529.17 95.60 55250.15 88888.00 2007-10-18 08:37:12.875 291 12529.15 95.62 55250.10 88888.00 2007-10-18 08:37:13.000 291 12529.15 95.62 55250.07 88888.00 2007-10-18 08:37:13.125 291 12529.23 95.67 55250.10 88888.00 2007-10-18 08:37:13.250 291 12529.27 95.67 55250.07 88888.00 2007-10-18 08:37:13.375 291 12529.25 95.65 55250.00 88888.00 2007-10-18 08:37:13.500 291 12529.23 95.60 55249.97 88888.00 2007-10-18 08:37:13.625 291 12529.25 95.62 55249.95 88888.00 2007-10-18 08:37:13.750 291 12529.35 95.70 55249.97 88888.00 2007-10-18 08:37:13.875 291 12529.33 95.70 55249.97 88888.00 2007-10-18 08:37:14.000 291 12529.30 95.67 55249.95 88888.00 2007-10-18 08:37:14.125 291 12529.27 95.67 55249.95 88888.00 2007-10-18 08:37:14.250 291 12529.25 95.70 55249.93 88888.00 2007-10-18 08:37:14.375 291 12529.27 95.70 55249.90 88888.00 2007-10-18 08:37:14.500 291 12529.25 95.72 55249.85 88888.00 2007-10-18 08:37:14.625 291 12529.30 95.72 55249.88 88888.00 2007-10-18 08:37:14.750 291 12529.30 95.70 55249.82 88888.00 2007-10-18 08:37:14.875 291 12529.27 95.67 55249.80 88888.00 2007-10-18 08:37:15.000 291 12529.27 95.70 55249.80 88888.00 2007-10-18 08:37:15.125 291 12529.30 95.70 55249.78 88888.00 2007-10-18 08:37:15.250 291 12529.33 95.67 55249.78 88888.00 2007-10-18 08:37:15.375 291 12529.30 95.72 55249.75 88888.00 2007-10-18 08:37:15.500 291 12529.25 95.72 55249.72 88888.00 2007-10-18 08:37:15.625 291 12529.23 95.70 55249.72 88888.00 2007-10-18 08:37:15.750 291 12529.25 95.70 55249.72 88888.00 2007-10-18 08:37:15.875 291 12529.27 95.70 55249.70 88888.00 2007-10-18 08:37:16.000 291 12529.25 95.72 55249.70 88888.00 2007-10-18 08:37:16.125 291 12529.23 95.75 55249.65 88888.00 2007-10-18 08:37:16.250 291 12529.17 95.65 55249.65 88888.00 2007-10-18 08:37:16.375 291 12529.17 95.67 55249.62 88888.00 2007-10-18 08:37:16.500 291 12529.12 95.72 55249.62 88888.00 2007-10-18 08:37:16.625 291 12529.02 95.75 55249.65 88888.00 2007-10-18 08:37:16.750 291 12529.08 95.75 55249.62 88888.00 2007-10-18 08:37:16.875 291 12529.15 95.72 55249.60 88888.00 2007-10-18 08:37:17.000 291 12529.20 95.70 55249.57 88888.00 2007-10-18 08:37:17.125 291 12529.17 95.70 55249.57 88888.00 2007-10-18 08:37:17.250 291 12529.15 95.65 55249.55 88888.00 2007-10-18 08:37:17.375 291 12529.20 95.72 55249.53 88888.00 2007-10-18 08:37:17.500 291 12529.30 95.88 55249.60 88888.00 2007-10-18 08:37:17.625 291 12529.25 95.78 55249.57 88888.00 2007-10-18 08:37:17.750 291 12529.15 95.70 55249.55 88888.00 2007-10-18 08:37:17.875 291 12529.17 95.70 55249.53 88888.00 2007-10-18 08:37:18.000 291 12529.12 95.70 55249.50 88888.00 2007-10-18 08:37:18.125 291 12529.10 95.72 55249.50 88888.00 2007-10-18 08:37:18.250 291 12529.10 95.78 55249.47 88888.00 2007-10-18 08:37:18.375 291 12529.17 95.80 55249.45 88888.00 2007-10-18 08:37:18.500 291 12529.15 95.75 55249.43 88888.00 2007-10-18 08:37:18.625 291 12529.12 95.75 55249.43 88888.00 2007-10-18 08:37:18.750 291 12529.10 95.75 55249.43 88888.00 2007-10-18 08:37:18.875 291 12529.10 95.80 55249.40 88888.00 2007-10-18 08:37:19.000 291 12528.98 95.80 55249.40 88888.00 2007-10-18 08:37:19.125 291 12529.00 95.80 55249.40 88888.00 2007-10-18 08:37:19.250 291 12529.08 95.70 55249.35 88888.00 2007-10-18 08:37:19.375 291 12529.08 95.72 55249.35 88888.00 2007-10-18 08:37:19.500 291 12529.12 95.72 55249.32 88888.00 2007-10-18 08:37:19.625 291 12529.12 95.70 55249.30 88888.00 2007-10-18 08:37:19.750 291 12529.10 95.72 55249.32 88888.00 2007-10-18 08:37:19.875 291 12529.08 95.75 55249.30 88888.00 2007-10-18 08:37:20.000 291 12529.05 95.67 55249.25 88888.00 2007-10-18 08:37:20.125 291 12529.05 95.65 55249.28 88888.00 2007-10-18 08:37:20.250 291 12529.10 95.65 55249.25 88888.00 2007-10-18 08:37:20.375 291 12529.10 95.70 55249.25 88888.00 2007-10-18 08:37:20.500 291 12529.08 95.72 55249.25 88888.00 2007-10-18 08:37:20.625 291 12529.05 95.70 55249.20 88888.00 2007-10-18 08:37:20.750 291 12529.00 95.67 55249.20 88888.00 2007-10-18 08:37:20.875 291 12529.02 95.72 55249.20 88888.00 2007-10-18 08:37:21.000 291 12529.12 95.72 55249.18 88888.00 2007-10-18 08:37:21.125 291 12529.17 95.70 55249.18 88888.00 2007-10-18 08:37:21.250 291 12529.15 95.65 55249.15 88888.00 2007-10-18 08:37:21.375 291 12529.15 95.65 55249.20 88888.00 2007-10-18 08:37:21.500 291 12529.10 95.62 55249.10 88888.00 2007-10-18 08:37:21.625 291 12529.05 95.62 55249.10 88888.00 2007-10-18 08:37:21.750 291 12529.10 95.65 55249.05 88888.00 2007-10-18 08:37:21.875 291 12529.00 95.62 55249.05 88888.00 2007-10-18 08:37:22.000 291 12529.00 95.60 55249.05 88888.00 2007-10-18 08:37:22.125 291 12529.05 95.62 55249.05 88888.00 2007-10-18 08:37:22.250 291 12529.08 95.62 55249.05 88888.00 2007-10-18 08:37:22.375 291 12529.02 95.60 55249.05 88888.00 2007-10-18 08:37:22.500 291 12529.00 95.65 55249.05 88888.00 2007-10-18 08:37:22.625 291 12529.08 95.78 55249.07 88888.00 2007-10-18 08:37:22.750 291 12529.10 95.72 55249.03 88888.00 2007-10-18 08:37:22.875 291 12529.05 95.67 55249.03 88888.00 2007-10-18 08:37:23.000 291 12529.02 95.62 55248.95 88888.00 2007-10-18 08:37:23.125 291 12529.02 95.60 55248.93 88888.00 2007-10-18 08:37:23.250 291 12528.95 95.62 55248.97 88888.00 2007-10-18 08:37:23.375 291 12529.00 95.67 55249.00 88888.00 2007-10-18 08:37:23.500 291 12529.08 95.72 55249.00 88888.00 2007-10-18 08:37:23.625 291 12529.05 95.67 55248.95 88888.00 2007-10-18 08:37:23.750 291 12528.98 95.62 55248.90 88888.00 2007-10-18 08:37:23.875 291 12529.00 95.62 55248.90 88888.00 2007-10-18 08:37:24.000 291 12529.00 95.67 55248.90 88888.00 2007-10-18 08:37:24.125 291 12529.00 95.67 55248.90 88888.00 2007-10-18 08:37:24.250 291 12528.95 95.62 55248.88 88888.00 2007-10-18 08:37:24.375 291 12528.92 95.58 55248.85 88888.00 2007-10-18 08:37:24.500 291 12528.95 95.60 55248.82 88888.00 2007-10-18 08:37:24.625 291 12528.90 95.58 55248.80 88888.00 2007-10-18 08:37:24.750 291 12528.92 95.62 55248.82 88888.00 2007-10-18 08:37:24.875 291 12529.00 95.60 55248.82 88888.00 2007-10-18 08:37:25.000 291 12528.98 95.55 55248.82 88888.00 2007-10-18 08:37:25.125 291 12528.88 95.55 55248.80 88888.00 2007-10-18 08:37:25.250 291 12528.85 95.55 55248.78 88888.00 2007-10-18 08:37:25.375 291 12528.88 95.55 55248.78 88888.00 2007-10-18 08:37:25.500 291 12528.90 95.58 55248.75 88888.00 2007-10-18 08:37:25.625 291 12528.92 95.60 55248.75 88888.00 2007-10-18 08:37:25.750 291 12528.85 95.55 55248.72 88888.00 2007-10-18 08:37:25.875 291 12528.83 95.58 55248.72 88888.00 2007-10-18 08:37:26.000 291 12528.85 95.55 55248.70 88888.00 2007-10-18 08:37:26.125 291 12528.83 95.55 55248.70 88888.00 2007-10-18 08:37:26.250 291 12528.83 95.60 55248.70 88888.00 2007-10-18 08:37:26.375 291 12528.88 95.62 55248.72 88888.00 2007-10-18 08:37:26.500 291 12528.77 95.55 55248.68 88888.00 2007-10-18 08:37:26.625 291 12528.73 95.55 55248.65 88888.00 2007-10-18 08:37:26.750 291 12528.77 95.55 55248.68 88888.00 2007-10-18 08:37:26.875 291 12528.80 95.53 55248.65 88888.00 2007-10-18 08:37:27.000 291 12528.80 95.47 55248.65 88888.00 2007-10-18 08:37:27.125 291 12528.83 95.58 55248.62 88888.00 2007-10-18 08:37:27.250 291 12528.75 95.55 55248.62 88888.00 2007-10-18 08:37:27.375 291 12528.75 95.53 55248.60 88888.00 2007-10-18 08:37:27.500 291 12528.77 95.50 55248.60 88888.00 2007-10-18 08:37:27.625 291 12528.75 95.53 55248.57 88888.00 2007-10-18 08:37:27.750 291 12528.73 95.50 55248.55 88888.00 2007-10-18 08:37:27.875 291 12528.65 95.45 55248.55 88888.00 2007-10-18 08:37:28.000 291 12528.73 95.47 55248.57 88888.00 2007-10-18 08:37:28.125 291 12528.75 95.53 55248.60 88888.00 2007-10-18 08:37:28.250 291 12528.70 95.55 55248.57 88888.00 2007-10-18 08:37:28.375 291 12528.65 95.50 55248.60 88888.00 2007-10-18 08:37:28.500 291 12528.67 95.50 55248.55 88888.00 2007-10-18 08:37:28.625 291 12528.75 95.55 55248.55 88888.00 2007-10-18 08:37:28.750 291 12528.73 95.58 55248.55 88888.00 2007-10-18 08:37:28.875 291 12528.65 95.53 55248.57 88888.00 2007-10-18 08:37:29.000 291 12528.62 95.47 55248.55 88888.00 2007-10-18 08:37:29.125 291 12528.62 95.50 55248.53 88888.00 2007-10-18 08:37:29.250 291 12528.60 95.47 55248.50 88888.00 2007-10-18 08:37:29.375 291 12528.58 95.47 55248.47 88888.00 2007-10-18 08:37:29.500 291 12528.55 95.45 55248.50 88888.00 2007-10-18 08:37:29.625 291 12528.60 95.47 55248.53 88888.00 2007-10-18 08:37:29.750 291 12528.60 95.47 55248.50 88888.00 2007-10-18 08:37:29.875 291 12528.58 95.55 55248.50 88888.00 2007-10-18 08:37:30.000 291 12528.58 95.53 55248.47 88888.00 2007-10-18 08:37:30.125 291 12528.58 95.47 55248.43 88888.00 2007-10-18 08:37:30.250 291 12528.45 95.35 55248.38 88888.00 2007-10-18 08:37:30.375 291 12528.42 95.35 55248.35 88888.00 2007-10-18 08:37:30.500 291 12528.45 95.45 55248.38 88888.00 2007-10-18 08:37:30.625 291 12528.48 95.50 55248.40 88888.00 2007-10-18 08:37:30.750 291 12528.40 95.50 55248.40 88888.00 2007-10-18 08:37:30.875 291 12528.35 95.42 55248.40 88888.00 2007-10-18 08:37:31.000 291 12528.33 95.45 55248.38 88888.00 2007-10-18 08:37:31.125 291 12528.38 95.40 55248.38 88888.00 2007-10-18 08:37:31.250 291 12528.40 95.40 55248.38 88888.00 2007-10-18 08:37:31.375 291 12528.38 95.35 55248.35 88888.00 2007-10-18 08:37:31.500 291 12528.33 95.38 55248.32 88888.00 2007-10-18 08:37:31.625 291 12528.27 95.35 55248.32 88888.00 2007-10-18 08:37:31.750 291 12528.27 95.38 55248.35 88888.00 2007-10-18 08:37:31.875 291 12528.27 95.33 55248.30 88888.00 2007-10-18 08:37:32.000 291 12528.30 95.35 55248.28 88888.00 2007-10-18 08:37:32.125 291 12528.25 95.33 55248.28 88888.00 2007-10-18 08:37:32.250 291 12528.17 95.30 55248.22 88888.00 2007-10-18 08:37:32.375 291 12528.25 95.35 55248.25 88888.00 2007-10-18 08:37:32.500 291 12528.27 95.40 55248.28 88888.00 2007-10-18 08:37:32.625 291 12528.23 95.38 55248.30 88888.00 2007-10-18 08:37:32.750 291 12528.23 95.40 55248.30 88888.00 2007-10-18 08:37:32.875 291 12528.20 95.40 55248.25 88888.00 2007-10-18 08:37:33.000 291 12528.15 95.30 55248.20 88888.00 2007-10-18 08:37:33.125 291 12528.10 95.22 55248.18 88888.00 2007-10-18 08:37:33.250 291 12528.12 95.25 55248.20 88888.00 2007-10-18 08:37:33.375 291 12528.12 95.38 55248.25 88888.00 2007-10-18 08:37:33.500 291 12528.10 95.35 55248.25 88888.00 2007-10-18 08:37:33.625 291 12528.10 95.30 55248.18 88888.00 2007-10-18 08:37:33.750 291 12528.05 95.20 55248.12 88888.00 2007-10-18 08:37:33.875 291 12528.05 95.20 55248.12 88888.00 2007-10-18 08:37:34.000 291 12528.12 95.20 55248.10 88888.00 2007-10-18 08:37:34.125 291 12528.10 95.25 55248.15 88888.00 2007-10-18 08:37:34.250 291 12528.12 95.22 55248.15 88888.00 2007-10-18 08:37:34.375 291 12528.12 95.25 55248.10 88888.00 2007-10-18 08:37:34.500 291 12528.15 95.28 55248.12 88888.00 2007-10-18 08:37:34.625 291 12528.15 95.28 55248.12 88888.00 2007-10-18 08:37:34.750 291 12528.10 95.20 55248.10 88888.00 2007-10-18 08:37:34.875 291 12528.02 95.12 55248.05 88888.00 2007-10-18 08:37:35.000 291 12528.00 95.15 55248.03 88888.00 2007-10-18 08:37:35.125 291 12528.05 95.25 55248.05 88888.00 2007-10-18 08:37:35.250 291 12528.10 95.28 55248.07 88888.00 2007-10-18 08:37:35.375 291 12528.05 95.25 55248.05 88888.00 2007-10-18 08:37:35.500 291 12527.98 95.22 55248.05 88888.00 2007-10-18 08:37:35.625 291 12528.00 95.20 55248.05 88888.00 2007-10-18 08:37:35.750 291 12527.98 95.17 55248.00 88888.00 2007-10-18 08:37:35.875 291 12527.88 95.17 55247.97 88888.00 2007-10-18 08:37:36.000 291 12527.90 95.12 55247.97 88888.00 2007-10-18 08:37:36.125 291 12528.00 95.15 55248.00 88888.00 2007-10-18 08:37:36.250 291 12528.00 95.15 55247.97 88888.00 2007-10-18 08:37:36.375 291 12527.95 95.15 55247.97 88888.00 2007-10-18 08:37:36.500 291 12527.92 95.10 55247.97 88888.00 2007-10-18 08:37:36.625 291 12527.92 95.08 55247.93 88888.00 2007-10-18 08:37:36.750 291 12527.83 95.05 55247.95 88888.00 2007-10-18 08:37:36.875 291 12527.90 95.12 55247.95 88888.00 2007-10-18 08:37:37.000 291 12527.92 95.15 55247.93 88888.00 2007-10-18 08:37:37.125 291 12527.92 95.12 55247.95 88888.00 2007-10-18 08:37:37.250 291 12527.83 95.05 55247.93 88888.00 2007-10-18 08:37:37.375 291 12527.85 95.05 55247.90 88888.00 2007-10-18 08:37:37.500 291 12527.85 95.00 55247.88 88888.00 2007-10-18 08:37:37.625 291 12527.85 95.05 55247.90 88888.00 2007-10-18 08:37:37.750 291 12527.88 95.05 55247.90 88888.00 2007-10-18 08:37:37.875 291 12527.92 95.03 55247.88 88888.00 2007-10-18 08:37:38.000 291 12527.90 95.00 55247.82 88888.00 2007-10-18 08:37:38.125 291 12527.83 94.97 55247.80 88888.00 2007-10-18 08:37:38.250 291 12527.70 94.95 55247.82 88888.00 2007-10-18 08:37:38.375 291 12527.73 94.97 55247.82 88888.00 2007-10-18 08:37:38.500 291 12527.75 94.92 55247.85 88888.00 2007-10-18 08:37:38.625 291 12527.75 94.95 55247.85 88888.00 2007-10-18 08:37:38.750 291 12527.73 94.92 55247.82 88888.00 2007-10-18 08:37:38.875 291 12527.70 94.92 55247.80 88888.00 2007-10-18 08:37:39.000 291 12527.75 94.95 55247.78 88888.00 2007-10-18 08:37:39.125 291 12527.77 94.92 55247.78 88888.00 2007-10-18 08:37:39.250 291 12527.65 94.88 55247.78 88888.00 2007-10-18 08:37:39.375 291 12527.65 94.97 55247.78 88888.00 2007-10-18 08:37:39.500 291 12527.73 94.97 55247.78 88888.00 2007-10-18 08:37:39.625 291 12527.73 94.92 55247.75 88888.00 2007-10-18 08:37:39.750 291 12527.73 94.85 55247.75 88888.00 2007-10-18 08:37:39.875 291 12527.67 94.85 55247.72 88888.00 2007-10-18 08:37:40.000 291 12527.65 94.85 55247.72 88888.00 2007-10-18 08:37:40.125 291 12527.67 94.90 55247.72 88888.00 2007-10-18 08:37:40.250 291 12527.58 94.80 55247.72 88888.00 2007-10-18 08:37:40.375 291 12527.52 94.78 55247.70 88888.00 2007-10-18 08:37:40.500 291 12527.52 94.83 55247.75 88888.00 2007-10-18 08:37:40.625 291 12527.55 94.85 55247.75 88888.00 2007-10-18 08:37:40.750 291 12527.50 94.80 55247.70 88888.00 2007-10-18 08:37:40.875 291 12527.50 94.78 55247.70 88888.00 2007-10-18 08:37:41.000 291 12527.50 94.75 55247.68 88888.00 2007-10-18 08:37:41.125 291 12527.38 94.70 55247.68 88888.00 2007-10-18 08:37:41.250 291 12527.40 94.72 55247.68 88888.00 2007-10-18 08:37:41.375 291 12527.40 94.75 55247.70 88888.00 2007-10-18 08:37:41.500 291 12527.42 94.75 55247.70 88888.00 2007-10-18 08:37:41.625 291 12527.42 94.72 55247.68 88888.00 2007-10-18 08:37:41.750 291 12527.38 94.67 55247.65 88888.00 2007-10-18 08:37:41.875 291 12527.27 94.70 55247.62 88888.00 2007-10-18 08:37:42.000 291 12527.27 94.70 55247.65 88888.00 2007-10-18 08:37:42.125 291 12527.30 94.72 55247.65 88888.00 2007-10-18 08:37:42.250 291 12527.30 94.65 55247.62 88888.00 2007-10-18 08:37:42.375 291 12527.25 94.65 55247.62 88888.00 2007-10-18 08:37:42.500 291 12527.25 94.65 55247.60 88888.00 2007-10-18 08:37:42.625 291 12527.30 94.65 55247.60 88888.00 2007-10-18 08:37:42.750 291 12527.23 94.62 55247.60 88888.00 2007-10-18 08:37:42.875 291 12527.12 94.53 55247.57 88888.00 2007-10-18 08:37:43.000 291 12527.10 94.58 55247.55 88888.00 2007-10-18 08:37:43.125 291 12527.12 94.58 55247.57 88888.00 2007-10-18 08:37:43.250 291 12527.12 94.55 55247.60 88888.00 2007-10-18 08:37:43.375 291 12527.12 94.53 55247.57 88888.00 2007-10-18 08:37:43.500 291 12527.12 94.50 55247.57 88888.00 2007-10-18 08:37:43.625 291 12527.15 94.50 55247.57 88888.00 2007-10-18 08:37:43.750 291 12527.02 94.42 55247.55 88888.00 2007-10-18 08:37:43.875 291 12526.98 94.45 55247.55 88888.00 2007-10-18 08:37:44.000 291 12527.02 94.45 55247.53 88888.00 2007-10-18 08:37:44.125 291 12526.98 94.42 55247.53 88888.00 2007-10-18 08:37:44.250 291 12526.90 94.38 55247.53 88888.00 2007-10-18 08:37:44.375 291 12526.88 94.38 55247.47 88888.00 2007-10-18 08:37:44.500 291 12526.90 94.47 55247.47 88888.00 2007-10-18 08:37:44.625 291 12526.90 94.53 55247.53 88888.00 2007-10-18 08:37:44.750 291 12526.85 94.47 55247.53 88888.00 2007-10-18 08:37:44.875 291 12526.80 94.42 55247.47 88888.00 2007-10-18 08:37:45.000 291 12526.80 94.40 55247.45 88888.00 2007-10-18 08:37:45.125 291 12526.80 94.33 55247.43 88888.00 2007-10-18 08:37:45.250 291 12526.75 94.30 55247.43 88888.00 2007-10-18 08:37:45.375 291 12526.73 94.28 55247.40 88888.00 2007-10-18 08:37:45.500 291 12526.67 94.30 55247.40 88888.00 2007-10-18 08:37:45.625 291 12526.70 94.30 55247.40 88888.00 2007-10-18 08:37:45.750 291 12526.67 94.28 55247.43 88888.00 2007-10-18 08:37:45.875 291 12526.65 94.28 55247.43 88888.00 2007-10-18 08:37:46.000 291 12526.62 94.30 55247.38 88888.00 2007-10-18 08:37:46.125 291 12526.60 94.25 55247.38 88888.00 2007-10-18 08:37:46.250 291 12526.60 94.22 55247.38 88888.00 2007-10-18 08:37:46.375 291 12526.67 94.25 55247.38 88888.00 2007-10-18 08:37:46.500 291 12526.65 94.25 55247.38 88888.00 2007-10-18 08:37:46.625 291 12526.52 94.20 55247.38 88888.00 2007-10-18 08:37:46.750 291 12526.50 94.20 55247.38 88888.00 2007-10-18 08:37:46.875 291 12526.50 94.17 55247.35 88888.00 2007-10-18 08:37:47.000 291 12526.50 94.15 55247.35 88888.00 2007-10-18 08:37:47.125 291 12526.48 94.10 55247.30 88888.00 2007-10-18 08:37:47.250 291 12526.42 94.12 55247.30 88888.00 2007-10-18 08:37:47.375 291 12526.42 94.10 55247.30 88888.00 2007-10-18 08:37:47.500 291 12526.45 94.10 55247.32 88888.00 2007-10-18 08:37:47.625 291 12526.45 94.08 55247.28 88888.00 2007-10-18 08:37:47.750 291 12526.52 94.12 55247.30 88888.00 2007-10-18 08:37:47.875 291 12526.45 94.10 55247.30 88888.00 2007-10-18 08:37:48.000 291 12526.42 94.05 55247.28 88888.00 2007-10-18 08:37:48.125 291 12526.40 94.03 55247.28 88888.00 2007-10-18 08:37:48.250 291 12526.40 94.08 55247.28 88888.00 2007-10-18 08:37:48.375 291 12526.42 94.08 55247.30 88888.00 2007-10-18 08:37:48.500 291 12526.33 93.97 55247.25 88888.00 2007-10-18 08:37:48.625 291 12526.33 93.97 55247.25 88888.00 2007-10-18 08:37:48.750 291 12526.42 93.95 55247.28 88888.00 2007-10-18 08:37:48.875 291 12526.40 94.00 55247.25 88888.00 2007-10-18 08:37:49.000 291 12526.38 93.95 55247.22 88888.00 2007-10-18 08:37:49.125 291 12526.35 93.85 55247.20 88888.00 2007-10-18 08:37:49.250 291 12526.30 93.83 55247.20 88888.00 2007-10-18 08:37:49.375 291 12526.30 93.88 55247.22 88888.00 2007-10-18 08:37:49.500 291 12526.27 93.85 55247.22 88888.00 2007-10-18 08:37:49.625 291 12526.27 93.88 55247.22 88888.00 2007-10-18 08:37:49.750 291 12526.23 93.83 55247.20 88888.00 2007-10-18 08:37:49.875 291 12526.20 93.78 55247.18 88888.00 2007-10-18 08:37:50.000 291 12526.10 93.72 55247.12 88888.00 2007-10-18 08:37:50.125 291 12526.08 93.78 55247.18 88888.00 2007-10-18 08:37:50.250 291 12526.10 93.75 55247.20 88888.00 2007-10-18 08:37:50.375 291 12526.10 93.72 55247.20 88888.00 2007-10-18 08:37:50.500 291 12526.05 93.75 55247.18 88888.00 2007-10-18 08:37:50.625 291 12526.00 93.70 55247.12 88888.00 2007-10-18 08:37:50.750 291 12525.95 93.65 55247.12 88888.00 2007-10-18 08:37:50.875 291 12526.02 93.67 55247.15 88888.00 2007-10-18 08:37:51.000 291 12526.02 93.65 55247.12 88888.00 2007-10-18 08:37:51.125 291 12525.92 93.62 55247.10 88888.00 2007-10-18 08:37:51.250 291 12525.88 93.60 55247.10 88888.00 2007-10-18 08:37:51.375 291 12525.95 93.62 55247.12 88888.00 2007-10-18 08:37:51.500 291 12526.00 93.60 55247.12 88888.00 2007-10-18 08:37:51.625 291 12525.95 93.55 55247.07 88888.00 2007-10-18 08:37:51.750 291 12525.90 93.53 55247.05 88888.00 2007-10-18 08:37:51.875 291 12525.92 93.60 55247.10 88888.00 2007-10-18 08:37:52.000 291 12525.92 93.60 55247.05 88888.00 2007-10-18 08:37:52.125 291 12525.80 93.53 55247.05 88888.00 2007-10-18 08:37:52.250 291 12525.80 93.45 55247.05 88888.00 2007-10-18 08:37:52.375 291 12525.90 93.47 55247.05 88888.00 2007-10-18 08:37:52.500 291 12525.95 93.42 55247.00 88888.00 2007-10-18 08:37:52.625 291 12525.98 93.45 55247.03 88888.00 2007-10-18 08:37:52.750 291 12525.92 93.45 55246.97 88888.00 2007-10-18 08:37:52.875 291 12525.90 93.42 55247.00 88888.00 2007-10-18 08:37:53.000 291 12525.90 93.35 55246.97 88888.00 2007-10-18 08:37:53.125 291 12525.85 93.30 55246.97 88888.00 2007-10-18 08:37:53.250 291 12525.85 93.33 55246.97 88888.00 2007-10-18 08:37:53.375 291 12525.92 93.33 55246.97 88888.00 2007-10-18 08:37:53.500 291 12525.90 93.33 55246.97 88888.00 2007-10-18 08:37:53.625 291 12525.90 93.30 55246.93 88888.00 2007-10-18 08:37:53.750 291 12525.88 93.20 55246.90 88888.00 2007-10-18 08:37:53.875 291 12525.90 93.25 55246.93 88888.00 2007-10-18 08:37:54.000 291 12525.95 93.30 55246.90 88888.00 2007-10-18 08:37:54.125 291 12525.90 93.22 55246.90 88888.00 2007-10-18 08:37:54.250 291 12525.90 93.12 55246.88 88888.00 2007-10-18 08:37:54.375 291 12525.95 93.08 55246.82 88888.00 2007-10-18 08:37:54.500 291 12525.92 93.12 55246.85 88888.00 2007-10-18 08:37:54.625 291 12525.85 93.08 55246.82 88888.00 2007-10-18 08:37:54.750 291 12525.83 93.05 55246.82 88888.00 2007-10-18 08:37:54.875 291 12525.90 93.08 55246.82 88888.00 2007-10-18 08:37:55.000 291 12525.92 93.12 55246.80 88888.00 2007-10-18 08:37:55.125 291 12525.95 93.08 55246.80 88888.00 2007-10-18 08:37:55.250 291 12525.98 92.97 55246.78 88888.00 2007-10-18 08:37:55.375 291 12525.98 92.95 55246.75 88888.00 2007-10-18 08:37:55.500 291 12526.00 92.97 55246.75 88888.00 2007-10-18 08:37:55.625 291 12526.02 93.03 55246.75 88888.00 2007-10-18 08:37:55.750 291 12526.02 92.95 55246.72 88888.00 2007-10-18 08:37:55.875 291 12525.98 92.85 55246.70 88888.00 2007-10-18 08:37:56.000 291 12526.02 92.88 55246.68 88888.00 2007-10-18 08:37:56.125 291 12526.15 92.95 55246.70 88888.00 2007-10-18 08:37:56.250 291 12526.15 92.92 55246.68 88888.00 2007-10-18 08:37:56.375 291 12526.08 92.88 55246.68 88888.00 2007-10-18 08:37:56.500 291 12526.00 92.85 55246.65 88888.00 2007-10-18 08:37:56.625 291 12526.00 92.85 55246.62 88888.00 2007-10-18 08:37:56.750 291 12526.05 92.80 55246.62 88888.00 2007-10-18 08:37:56.875 291 12526.05 92.78 55246.62 88888.00 2007-10-18 08:37:57.000 291 12526.08 92.80 55246.57 88888.00 2007-10-18 08:37:57.125 291 12526.02 92.75 55246.57 88888.00 2007-10-18 08:37:57.250 291 12526.05 92.75 55246.57 88888.00 2007-10-18 08:37:57.375 291 12526.12 92.75 55246.55 88888.00 2007-10-18 08:37:57.500 291 12526.08 92.70 55246.53 88888.00 2007-10-18 08:37:57.625 291 12526.00 92.70 55246.50 88888.00 2007-10-18 08:37:57.750 291 12526.02 92.67 55246.50 88888.00 2007-10-18 08:37:57.875 291 12526.02 92.67 55246.53 88888.00 2007-10-18 08:37:58.000 291 12526.05 92.60 55246.47 88888.00 2007-10-18 08:37:58.125 291 12526.05 92.60 55246.50 88888.00 2007-10-18 08:37:58.250 291 12526.08 92.62 55246.50 88888.00 2007-10-18 08:37:58.375 291 12526.10 92.65 55246.47 88888.00 2007-10-18 08:37:58.500 291 12526.17 92.65 55246.45 88888.00 2007-10-18 08:37:58.625 291 12526.23 92.55 55246.40 88888.00 2007-10-18 08:37:58.750 291 12526.17 92.53 55246.38 88888.00 2007-10-18 08:37:58.875 291 12526.23 92.53 55246.38 88888.00 2007-10-18 08:37:59.000 291 12526.25 92.47 55246.40 88888.00 2007-10-18 08:37:59.125 291 12526.33 92.50 55246.40 88888.00 2007-10-18 08:37:59.250 291 12526.20 92.40 55246.38 88888.00 2007-10-18 08:37:59.375 291 12526.12 92.33 55246.35 88888.00 2007-10-18 08:37:59.500 291 12526.15 92.35 55246.35 88888.00 2007-10-18 08:37:59.625 291 12526.23 92.40 55246.38 88888.00 2007-10-18 08:37:59.750 291 12526.20 92.35 55246.38 88888.00 2007-10-18 08:37:59.875 291 12526.12 92.33 55246.35 88888.00 2007-10-18 08:38:00.000 291 12526.15 92.28 55246.30 88888.00 2007-10-18 08:38:00.125 291 12526.17 92.30 55246.28 88888.00 2007-10-18 08:38:00.250 291 12526.17 92.28 55246.25 88888.00 2007-10-18 08:38:00.375 291 12526.25 92.22 55246.25 88888.00 2007-10-18 08:38:00.500 291 12526.30 92.25 55246.22 88888.00 2007-10-18 08:38:00.625 291 12526.20 92.25 55246.18 88888.00 2007-10-18 08:38:00.750 291 12526.20 92.28 55246.20 88888.00 2007-10-18 08:38:00.875 291 12526.25 92.28 55246.22 88888.00 2007-10-18 08:38:01.000 291 12526.27 92.28 55246.20 88888.00 2007-10-18 08:38:01.125 291 12526.27 92.17 55246.20 88888.00 2007-10-18 08:38:01.250 291 12526.23 92.10 55246.15 88888.00 2007-10-18 08:38:01.375 291 12526.25 92.15 55246.15 88888.00 2007-10-18 08:38:01.500 291 12526.23 92.10 55246.12 88888.00 2007-10-18 08:38:01.625 291 12526.17 92.10 55246.12 88888.00 2007-10-18 08:38:01.750 291 12526.23 92.10 55246.12 88888.00 2007-10-18 08:38:01.875 291 12526.25 92.08 55246.10 88888.00 2007-10-18 08:38:02.000 291 12526.33 92.08 55246.10 88888.00 2007-10-18 08:38:02.125 291 12526.33 92.05 55246.07 88888.00 2007-10-18 08:38:02.250 291 12526.25 91.97 55246.05 88888.00 2007-10-18 08:38:02.375 291 12526.33 91.97 55246.05 88888.00 2007-10-18 08:38:02.500 291 12526.33 91.97 55246.07 88888.00 2007-10-18 08:38:02.625 291 12526.30 91.97 55246.07 88888.00 2007-10-18 08:38:02.750 291 12526.30 91.95 55246.03 88888.00 2007-10-18 08:38:02.875 291 12526.23 91.95 55246.03 88888.00 2007-10-18 08:38:03.000 291 12526.17 91.92 55246.05 88888.00 2007-10-18 08:38:03.125 291 12526.20 91.88 55246.00 88888.00 2007-10-18 08:38:03.250 291 12526.23 91.83 55245.97 88888.00 2007-10-18 08:38:03.375 291 12526.30 91.88 55245.97 88888.00 2007-10-18 08:38:03.500 291 12526.30 91.88 55245.97 88888.00 2007-10-18 08:38:03.625 291 12526.27 91.88 55245.97 88888.00 2007-10-18 08:38:03.750 291 12526.23 91.88 55245.97 88888.00 2007-10-18 08:38:03.875 291 12526.27 91.85 55245.95 88888.00 2007-10-18 08:38:04.000 291 12526.35 91.78 55245.93 88888.00 2007-10-18 08:38:04.125 291 12526.38 91.78 55245.93 88888.00 2007-10-18 08:38:04.250 291 12526.30 91.75 55245.93 88888.00 2007-10-18 08:38:04.375 291 12526.23 91.70 55245.85 88888.00 2007-10-18 08:38:04.500 291 12526.20 91.55 55245.82 88888.00 2007-10-18 08:38:04.625 291 12526.20 91.53 55245.82 88888.00 2007-10-18 08:38:04.750 291 12526.27 91.62 55245.85 88888.00 2007-10-18 08:38:04.875 291 12526.25 91.62 55245.85 88888.00 2007-10-18 08:38:05.000 291 12526.23 91.58 55245.82 88888.00 2007-10-18 08:38:05.125 291 12526.15 91.50 55245.82 88888.00 2007-10-18 08:38:05.250 291 12526.12 91.58 55245.85 88888.00 2007-10-18 08:38:05.375 291 12526.23 91.65 55245.82 88888.00 2007-10-18 08:38:05.500 291 12526.23 91.60 55245.80 88888.00 2007-10-18 08:38:05.625 291 12526.30 91.60 55245.82 88888.00 2007-10-18 08:38:05.750 291 12526.25 91.60 55245.78 88888.00 2007-10-18 08:38:05.875 291 12526.15 91.50 55245.75 88888.00 2007-10-18 08:38:06.000 291 12526.08 91.40 55245.72 88888.00 2007-10-18 08:38:06.125 291 12526.05 91.40 55245.72 88888.00 2007-10-18 08:38:06.250 291 12526.12 91.40 55245.78 88888.00 2007-10-18 08:38:06.375 291 12526.15 91.38 55245.75 88888.00 2007-10-18 08:38:06.500 291 12526.15 91.40 55245.72 88888.00 2007-10-18 08:38:06.625 291 12526.17 91.45 55245.78 88888.00 2007-10-18 08:38:06.750 291 12526.17 91.42 55245.75 88888.00 2007-10-18 08:38:06.875 291 12526.12 91.35 55245.75 88888.00 2007-10-18 08:38:07.000 291 12526.10 91.33 55245.70 88888.00 2007-10-18 08:38:07.125 291 12526.08 91.33 55245.68 88888.00 2007-10-18 08:38:07.250 291 12526.02 91.33 55245.70 88888.00 2007-10-18 08:38:07.375 291 12526.00 91.28 55245.68 88888.00 2007-10-18 08:38:07.500 291 12525.98 91.30 55245.65 88888.00 2007-10-18 08:38:07.625 291 12526.00 91.25 55245.65 88888.00 2007-10-18 08:38:07.750 291 12525.98 91.22 55245.65 88888.00 2007-10-18 08:38:07.875 291 12526.00 91.22 55245.65 88888.00 2007-10-18 08:38:08.000 291 12525.98 91.20 55245.62 88888.00 2007-10-18 08:38:08.125 291 12525.90 91.15 55245.62 88888.00 2007-10-18 08:38:08.250 291 12525.88 91.12 55245.62 88888.00 2007-10-18 08:38:08.375 291 12525.92 91.17 55245.62 88888.00 2007-10-18 08:38:08.500 291 12525.95 91.10 55245.60 88888.00 2007-10-18 08:38:08.625 291 12525.95 91.05 55245.60 88888.00 2007-10-18 08:38:08.750 291 12525.92 91.08 55245.60 88888.00 2007-10-18 08:38:08.875 291 12525.90 91.10 55245.60 88888.00 2007-10-18 08:38:09.000 291 12525.90 91.12 55245.57 88888.00 2007-10-18 08:38:09.125 291 12525.83 91.05 55245.57 88888.00 2007-10-18 08:38:09.250 291 12525.73 91.00 55245.57 88888.00 2007-10-18 08:38:09.375 291 12525.73 91.03 55245.57 88888.00 2007-10-18 08:38:09.500 291 12525.77 90.95 55245.53 88888.00 2007-10-18 08:38:09.625 291 12525.85 90.95 55245.50 88888.00 2007-10-18 08:38:09.750 291 12525.83 91.00 55245.53 88888.00 2007-10-18 08:38:09.875 291 12525.70 90.92 55245.50 88888.00 2007-10-18 08:38:10.000 291 12525.67 90.90 55245.45 88888.00 2007-10-18 08:38:10.125 291 12525.70 90.90 55245.47 88888.00 2007-10-18 08:38:10.250 291 12525.70 90.95 55245.50 88888.00 2007-10-18 08:38:10.375 291 12525.62 90.88 55245.47 88888.00 2007-10-18 08:38:10.500 291 12525.55 90.88 55245.50 88888.00 2007-10-18 08:38:10.625 291 12525.55 90.92 55245.50 88888.00 2007-10-18 08:38:10.750 291 12525.48 90.83 55245.45 88888.00 2007-10-18 08:38:10.875 291 12525.50 90.88 55245.50 88888.00 2007-10-18 08:38:11.000 291 12525.52 90.90 55245.53 88888.00 2007-10-18 08:38:11.125 291 12525.52 90.88 55245.53 88888.00 2007-10-18 08:38:11.250 291 12525.45 90.85 55245.50 88888.00 2007-10-18 08:38:11.375 291 12525.38 90.78 55245.45 88888.00 2007-10-18 08:38:11.500 291 12525.35 90.80 55245.45 88888.00 2007-10-18 08:38:11.625 291 12525.38 90.80 55245.43 88888.00 2007-10-18 08:38:11.750 291 12525.40 90.78 55245.45 88888.00 2007-10-18 08:38:11.875 291 12525.38 90.83 55245.45 88888.00 2007-10-18 08:38:12.000 291 12525.33 90.80 55245.45 88888.00 2007-10-18 08:38:12.125 291 12525.23 90.72 55245.45 88888.00 2007-10-18 08:38:12.250 291 12525.17 90.65 55245.43 88888.00 2007-10-18 08:38:12.375 291 12525.23 90.67 55245.40 88888.00 2007-10-18 08:38:12.500 291 12525.23 90.72 55245.40 88888.00 2007-10-18 08:38:12.625 291 12525.25 90.83 55245.43 88888.00 2007-10-18 08:38:12.750 291 12525.20 90.78 55245.43 88888.00 2007-10-18 08:38:12.875 291 12525.17 90.67 55245.43 88888.00 2007-10-18 08:38:13.000 291 12525.15 90.62 55245.40 88888.00 2007-10-18 08:38:13.125 291 12525.12 90.62 55245.40 88888.00 2007-10-18 08:38:13.250 291 12525.12 90.62 55245.38 88888.00 2007-10-18 08:38:13.375 291 12525.10 90.62 55245.32 88888.00 2007-10-18 08:38:13.500 291 12525.08 90.62 55245.35 88888.00 2007-10-18 08:38:13.625 291 12525.15 90.72 55245.40 88888.00 2007-10-18 08:38:13.750 291 12525.05 90.60 55245.38 88888.00 2007-10-18 08:38:13.875 291 12525.00 90.55 55245.35 88888.00 2007-10-18 08:38:14.000 291 12525.05 90.65 55245.35 88888.00 2007-10-18 08:38:14.125 291 12525.00 90.62 55245.32 88888.00 2007-10-18 08:38:14.250 291 12524.95 90.58 55245.32 88888.00 2007-10-18 08:38:14.375 291 12524.92 90.55 55245.30 88888.00 2007-10-18 08:38:14.500 291 12524.85 90.53 55245.25 88888.00 2007-10-18 08:38:14.625 291 12524.83 90.55 55245.28 88888.00 2007-10-18 08:38:14.750 291 12524.85 90.60 55245.30 88888.00 2007-10-18 08:38:14.875 291 12524.73 90.53 55245.30 88888.00 2007-10-18 08:38:15.000 291 12524.70 90.60 55245.28 88888.00 2007-10-18 08:38:15.125 291 12524.73 90.55 55245.28 88888.00 2007-10-18 08:38:15.250 291 12524.60 90.53 55245.25 88888.00 2007-10-18 08:38:15.375 291 12524.60 90.53 55245.25 88888.00 2007-10-18 08:38:15.500 291 12524.58 90.50 55245.22 88888.00 2007-10-18 08:38:15.625 291 12524.55 90.50 55245.25 88888.00 2007-10-18 08:38:15.750 291 12524.58 90.53 55245.25 88888.00 2007-10-18 08:38:15.875 291 12524.50 90.45 55245.20 88888.00 2007-10-18 08:38:16.000 291 12524.48 90.45 55245.20 88888.00 2007-10-18 08:38:16.125 291 12524.52 90.55 55245.25 88888.00 2007-10-18 08:38:16.250 291 12524.48 90.53 55245.25 88888.00 2007-10-18 08:38:16.375 291 12524.38 90.47 55245.22 88888.00 2007-10-18 08:38:16.500 291 12524.35 90.45 55245.22 88888.00 2007-10-18 08:38:16.625 291 12524.38 90.45 55245.20 88888.00 2007-10-18 08:38:16.750 291 12524.35 90.47 55245.20 88888.00 2007-10-18 08:38:16.875 291 12524.35 90.55 55245.20 88888.00 2007-10-18 08:38:17.000 291 12524.38 90.53 55245.20 88888.00 2007-10-18 08:38:17.125 291 12524.35 90.50 55245.18 88888.00 2007-10-18 08:38:17.250 291 12524.30 90.47 55245.15 88888.00 2007-10-18 08:38:17.375 291 12524.30 90.47 55245.15 88888.00 2007-10-18 08:38:17.500 291 12524.23 90.45 55245.15 88888.00 2007-10-18 08:38:17.625 291 12524.12 90.42 55245.15 88888.00 2007-10-18 08:38:17.750 291 12524.12 90.45 55245.15 88888.00 2007-10-18 08:38:17.875 291 12524.20 90.45 55245.15 88888.00 2007-10-18 08:38:18.000 291 12524.25 90.47 55245.12 88888.00 2007-10-18 08:38:18.125 291 12524.15 90.42 55245.12 88888.00 2007-10-18 08:38:18.250 291 12524.10 90.50 55245.12 88888.00 2007-10-18 08:38:18.375 291 12524.12 90.47 55245.15 88888.00 2007-10-18 08:38:18.500 291 12524.08 90.40 55245.07 88888.00 2007-10-18 08:38:18.625 291 12524.02 90.38 55245.07 88888.00 2007-10-18 08:38:18.750 291 12523.95 90.35 55245.05 88888.00 2007-10-18 08:38:18.875 291 12523.92 90.35 55245.05 88888.00 2007-10-18 08:38:19.000 291 12523.98 90.38 55245.00 88888.00 2007-10-18 08:38:19.125 291 12524.00 90.40 55245.05 88888.00 2007-10-18 08:38:19.250 291 12523.98 90.45 55245.10 88888.00 2007-10-18 08:38:19.375 291 12523.92 90.45 55245.10 88888.00 2007-10-18 08:38:19.500 291 12523.80 90.40 55245.03 88888.00 2007-10-18 08:38:19.625 291 12523.85 90.45 55245.03 88888.00 2007-10-18 08:38:19.750 291 12523.90 90.45 55245.05 88888.00 2007-10-18 08:38:19.875 291 12523.92 90.42 55245.07 88888.00 2007-10-18 08:38:20.000 291 12523.88 90.38 55245.03 88888.00 2007-10-18 08:38:20.125 291 12523.85 90.40 55245.03 88888.00 2007-10-18 08:38:20.250 291 12523.73 90.38 55245.03 88888.00 2007-10-18 08:38:20.375 291 12523.70 90.38 55245.03 88888.00 2007-10-18 08:38:20.500 291 12523.70 90.38 55245.00 88888.00 2007-10-18 08:38:20.625 291 12523.62 90.35 55244.95 88888.00 2007-10-18 08:38:20.750 291 12523.60 90.38 55244.97 88888.00 2007-10-18 08:38:20.875 291 12523.67 90.38 55245.00 88888.00 2007-10-18 08:38:21.000 291 12523.73 90.35 55244.97 88888.00 2007-10-18 08:38:21.125 291 12523.67 90.38 55245.00 88888.00 2007-10-18 08:38:21.250 291 12523.58 90.35 55245.03 88888.00 2007-10-18 08:38:21.375 291 12523.55 90.42 55245.03 88888.00 2007-10-18 08:38:21.500 291 12523.58 90.47 55245.03 88888.00 2007-10-18 08:38:21.625 291 12523.58 90.40 55245.00 88888.00 2007-10-18 08:38:21.750 291 12523.50 90.38 55244.97 88888.00 2007-10-18 08:38:21.875 291 12523.50 90.40 55244.97 88888.00 2007-10-18 08:38:22.000 291 12523.48 90.38 55244.95 88888.00 2007-10-18 08:38:22.125 291 12523.42 90.30 55244.93 88888.00 2007-10-18 08:38:22.250 291 12523.40 90.33 55244.95 88888.00 2007-10-18 08:38:22.375 291 12523.42 90.33 55244.93 88888.00 2007-10-18 08:38:22.500 291 12523.40 90.33 55244.90 88888.00 2007-10-18 08:38:22.625 291 12523.45 90.40 55244.95 88888.00 2007-10-18 08:38:22.750 291 12523.42 90.42 55244.93 88888.00 2007-10-18 08:38:22.875 291 12523.35 90.42 55244.90 88888.00 2007-10-18 08:38:23.000 291 12523.30 90.45 55244.93 88888.00 2007-10-18 08:38:23.125 291 12523.23 90.45 55244.93 88888.00 2007-10-18 08:38:23.250 291 12523.02 90.35 55244.88 88888.00 2007-10-18 08:38:23.375 291 12523.10 90.35 55244.88 88888.00 2007-10-18 08:38:23.500 291 12523.12 90.38 55244.88 88888.00 2007-10-18 08:38:23.625 291 12523.15 90.40 55244.82 88888.00 2007-10-18 08:38:23.750 291 12523.20 90.42 55244.82 88888.00 2007-10-18 08:38:23.875 291 12523.20 90.40 55244.78 88888.00 2007-10-18 08:38:24.000 291 12523.10 90.38 55244.75 88888.00 2007-10-18 08:38:24.125 291 12523.10 90.45 55244.82 88888.00 2007-10-18 08:38:24.250 291 12523.10 90.45 55244.82 88888.00 2007-10-18 08:38:24.375 291 12523.08 90.45 55244.82 88888.00 2007-10-18 08:38:24.500 291 12523.08 90.47 55244.82 88888.00 2007-10-18 08:38:24.625 291 12523.02 90.42 55244.82 88888.00 2007-10-18 08:38:24.750 291 12522.95 90.40 55244.80 88888.00 2007-10-18 08:38:24.875 291 12522.92 90.40 55244.78 88888.00 2007-10-18 08:38:25.000 291 12522.95 90.42 55244.78 88888.00 2007-10-18 08:38:25.125 291 12522.95 90.42 55244.78 88888.00 2007-10-18 08:38:25.250 291 12522.88 90.38 55244.75 88888.00 2007-10-18 08:38:25.375 291 12522.83 90.40 55244.75 88888.00 2007-10-18 08:38:25.500 291 12522.85 90.38 55244.72 88888.00 2007-10-18 08:38:25.625 291 12522.85 90.38 55244.70 88888.00 2007-10-18 08:38:25.750 291 12522.75 90.35 55244.65 88888.00 2007-10-18 08:38:25.875 291 12522.73 90.40 55244.68 88888.00 2007-10-18 08:38:26.000 291 12522.75 90.45 55244.72 88888.00 2007-10-18 08:38:26.125 291 12522.77 90.45 55244.75 88888.00 2007-10-18 08:38:26.250 291 12522.67 90.40 55244.72 88888.00 2007-10-18 08:38:26.375 291 12522.70 90.40 55244.68 88888.00 2007-10-18 08:38:26.500 291 12522.75 90.40 55244.65 88888.00 2007-10-18 08:38:26.625 291 12522.80 90.42 55244.68 88888.00 2007-10-18 08:38:26.750 291 12522.75 90.40 55244.65 88888.00 2007-10-18 08:38:26.875 291 12522.67 90.42 55244.65 88888.00 2007-10-18 08:38:27.000 291 12522.62 90.42 55244.65 88888.00 2007-10-18 08:38:27.125 291 12522.67 90.42 55244.65 88888.00 2007-10-18 08:38:27.250 291 12522.67 90.50 55244.70 88888.00 2007-10-18 08:38:27.375 291 12522.62 90.50 55244.68 88888.00 2007-10-18 08:38:27.500 291 12522.60 90.53 55244.62 88888.00 2007-10-18 08:38:27.625 291 12522.58 90.55 55244.60 88888.00 2007-10-18 08:38:27.750 291 12522.58 90.53 55244.57 88888.00 2007-10-18 08:38:27.875 291 12522.55 90.47 55244.57 88888.00 2007-10-18 08:38:28.000 291 12522.45 90.45 55244.53 88888.00 2007-10-18 08:38:28.125 291 12522.48 90.50 55244.55 88888.00 2007-10-18 08:38:28.250 291 12522.55 90.53 55244.55 88888.00 2007-10-18 08:38:28.375 291 12522.55 90.50 55244.53 88888.00 2007-10-18 08:38:28.500 291 12522.52 90.42 55244.50 88888.00 2007-10-18 08:38:28.625 291 12522.50 90.47 55244.53 88888.00 2007-10-18 08:38:28.750 291 12522.50 90.53 55244.53 88888.00 2007-10-18 08:38:28.875 291 12522.45 90.45 55244.45 88888.00 2007-10-18 08:38:29.000 291 12522.42 90.47 55244.40 88888.00 2007-10-18 08:38:29.125 291 12522.40 90.47 55244.38 88888.00 2007-10-18 08:38:29.250 291 12522.40 90.53 55244.40 88888.00 2007-10-18 08:38:29.375 291 12522.45 90.55 55244.40 88888.00 2007-10-18 08:38:29.500 291 12522.45 90.50 55244.38 88888.00 2007-10-18 08:38:29.625 291 12522.45 90.50 55244.38 88888.00 2007-10-18 08:38:29.750 291 12522.45 90.58 55244.38 88888.00 2007-10-18 08:38:29.875 291 12522.42 90.62 55244.35 88888.00 2007-10-18 08:38:30.000 291 12522.33 90.53 55244.30 88888.00 2007-10-18 08:38:30.125 291 12522.27 90.50 55244.30 88888.00 2007-10-18 08:38:30.250 291 12522.27 90.60 55244.32 88888.00 2007-10-18 08:38:30.375 291 12522.33 90.58 55244.28 88888.00 2007-10-18 08:38:30.500 291 12522.30 90.53 55244.25 88888.00 2007-10-18 08:38:30.625 291 12522.27 90.55 55244.28 88888.00 2007-10-18 08:38:30.750 291 12522.23 90.53 55244.28 88888.00 2007-10-18 08:38:30.875 291 12522.15 90.45 55244.20 88888.00 2007-10-18 08:38:31.000 291 12522.25 90.50 55244.25 88888.00 2007-10-18 08:38:31.125 291 12522.33 90.60 55244.30 88888.00 2007-10-18 08:38:31.250 291 12522.27 90.58 55244.28 88888.00 2007-10-18 08:38:31.375 291 12522.27 90.60 55244.25 88888.00 2007-10-18 08:38:31.500 291 12522.25 90.58 55244.25 88888.00 2007-10-18 08:38:31.625 291 12522.12 90.55 55244.20 88888.00 2007-10-18 08:38:31.750 291 12522.17 90.60 55244.22 88888.00 2007-10-18 08:38:31.875 291 12522.17 90.62 55244.20 88888.00 2007-10-18 08:38:32.000 291 12522.15 90.55 55244.18 88888.00 2007-10-18 08:38:32.125 291 12522.17 90.58 55244.20 88888.00 2007-10-18 08:38:32.250 291 12522.17 90.58 55244.20 88888.00 2007-10-18 08:38:32.375 291 12522.17 90.55 55244.18 88888.00 2007-10-18 08:38:32.500 291 12522.10 90.55 55244.12 88888.00 2007-10-18 08:38:32.625 291 12522.08 90.60 55244.12 88888.00 2007-10-18 08:38:32.750 291 12522.12 90.62 55244.15 88888.00 2007-10-18 08:38:32.875 291 12522.12 90.62 55244.12 88888.00 2007-10-18 08:38:33.000 291 12522.15 90.60 55244.10 88888.00 2007-10-18 08:38:33.125 291 12522.12 90.60 55244.10 88888.00 2007-10-18 08:38:33.250 291 12522.08 90.60 55244.10 88888.00 2007-10-18 08:38:33.375 291 12522.10 90.60 55244.07 88888.00 2007-10-18 08:38:33.500 291 12522.12 90.60 55244.05 88888.00 2007-10-18 08:38:33.625 291 12522.10 90.53 55244.03 88888.00 2007-10-18 08:38:33.750 291 12522.08 90.60 55244.05 88888.00 2007-10-18 08:38:33.875 291 12522.10 90.62 55244.03 88888.00 2007-10-18 08:38:34.000 291 12522.12 90.70 55244.03 88888.00 2007-10-18 08:38:34.125 291 12522.10 90.67 55244.03 88888.00 2007-10-18 08:38:34.250 291 12522.02 90.53 55243.95 88888.00 2007-10-18 08:38:34.375 291 12522.08 90.58 55243.97 88888.00 2007-10-18 08:38:34.500 291 12521.98 90.58 55243.95 88888.00 2007-10-18 08:38:34.625 291 12521.92 90.58 55243.97 88888.00 2007-10-18 08:38:34.750 291 12522.08 90.65 55243.97 88888.00 2007-10-18 08:38:34.875 291 12522.08 90.58 55243.97 88888.00 2007-10-18 08:38:35.000 291 12521.98 90.55 55243.93 88888.00 2007-10-18 08:38:35.125 291 12521.92 90.62 55243.93 88888.00 2007-10-18 08:38:35.250 291 12521.92 90.62 55243.95 88888.00 2007-10-18 08:38:35.375 291 12521.95 90.60 55243.90 88888.00 2007-10-18 08:38:35.500 291 12521.95 90.65 55243.90 88888.00 2007-10-18 08:38:35.625 291 12521.92 90.60 55243.85 88888.00 2007-10-18 08:38:35.750 291 12521.90 90.55 55243.80 88888.00 2007-10-18 08:38:35.875 291 12521.90 90.55 55243.82 88888.00 2007-10-18 08:38:36.000 291 12521.90 90.53 55243.82 88888.00 2007-10-18 08:38:36.125 291 12521.95 90.60 55243.82 88888.00 2007-10-18 08:38:36.250 291 12521.98 90.60 55243.82 88888.00 2007-10-18 08:38:36.375 291 12521.98 90.58 55243.78 88888.00 2007-10-18 08:38:36.500 291 12521.95 90.55 55243.78 88888.00 2007-10-18 08:38:36.625 291 12521.92 90.53 55243.72 88888.00 2007-10-18 08:38:36.750 291 12521.98 90.58 55243.72 88888.00 2007-10-18 08:38:36.875 291 12521.92 90.60 55243.70 88888.00 2007-10-18 08:38:37.000 291 12521.88 90.55 55243.65 88888.00 2007-10-18 08:38:37.125 291 12521.95 90.55 55243.65 88888.00 2007-10-18 08:38:37.250 291 12522.00 90.53 55243.65 88888.00 2007-10-18 08:38:37.375 291 12522.02 90.55 55243.62 88888.00 2007-10-18 08:38:37.500 291 12521.95 90.58 55243.62 88888.00 2007-10-18 08:38:37.625 291 12521.92 90.62 55243.62 88888.00 2007-10-18 08:38:37.750 291 12521.95 90.58 55243.60 88888.00 2007-10-18 08:38:37.875 291 12521.90 90.53 55243.57 88888.00 2007-10-18 08:38:38.000 291 12521.95 90.53 55243.57 88888.00 2007-10-18 08:38:38.125 291 12522.02 90.55 55243.60 88888.00 2007-10-18 08:38:38.250 291 12521.98 90.55 55243.60 88888.00 2007-10-18 08:38:38.375 291 12521.95 90.53 55243.53 88888.00 2007-10-18 08:38:38.500 291 12521.98 90.53 55243.53 88888.00 2007-10-18 08:38:38.625 291 12522.05 90.53 55243.50 88888.00 2007-10-18 08:38:38.750 291 12522.00 90.50 55243.45 88888.00 2007-10-18 08:38:38.875 291 12522.10 90.55 55243.47 88888.00 2007-10-18 08:38:39.000 291 12522.15 90.53 55243.43 88888.00 2007-10-18 08:38:39.125 291 12522.10 90.50 55243.43 88888.00 2007-10-18 08:38:39.250 291 12522.08 90.53 55243.45 88888.00 2007-10-18 08:38:39.375 291 12522.10 90.50 55243.45 88888.00 2007-10-18 08:38:39.500 291 12522.00 90.50 55243.40 88888.00 2007-10-18 08:38:39.625 291 12521.95 90.58 55243.43 88888.00 2007-10-18 08:38:39.750 291 12522.00 90.58 55243.40 88888.00 2007-10-18 08:38:39.875 291 12521.98 90.53 55243.38 88888.00 2007-10-18 08:38:40.000 291 12521.95 90.45 55243.32 88888.00 2007-10-18 08:38:40.125 291 12522.00 90.50 55243.32 88888.00 2007-10-18 08:38:40.250 291 12522.10 90.53 55243.30 88888.00 2007-10-18 08:38:40.375 291 12522.10 90.55 55243.28 88888.00 2007-10-18 08:38:40.500 291 12522.00 90.53 55243.28 88888.00 2007-10-18 08:38:40.625 291 12522.00 90.50 55243.22 88888.00 2007-10-18 08:38:40.750 291 12521.98 90.53 55243.20 88888.00 2007-10-18 08:38:40.875 291 12521.92 90.53 55243.22 88888.00 2007-10-18 08:38:41.000 291 12521.98 90.58 55243.25 88888.00 2007-10-18 08:38:41.125 291 12522.02 90.60 55243.28 88888.00 2007-10-18 08:38:41.250 291 12521.95 90.58 55243.20 88888.00 2007-10-18 08:38:41.375 291 12521.95 90.55 55243.15 88888.00 2007-10-18 08:38:41.500 291 12521.92 90.53 55243.12 88888.00 2007-10-18 08:38:41.625 291 12521.98 90.53 55243.10 88888.00 2007-10-18 08:38:41.750 291 12521.92 90.50 55243.07 88888.00 2007-10-18 08:38:41.875 291 12521.88 90.55 55243.10 88888.00 2007-10-18 08:38:42.000 291 12521.90 90.55 55243.07 88888.00 2007-10-18 08:38:42.125 291 12521.90 90.53 55243.07 88888.00 2007-10-18 08:38:42.250 291 12521.85 90.47 55243.05 88888.00 2007-10-18 08:38:42.375 291 12521.90 90.47 55243.03 88888.00 2007-10-18 08:38:42.500 291 12521.90 90.50 55243.05 88888.00 2007-10-18 08:38:42.625 291 12521.90 90.53 55243.07 88888.00 2007-10-18 08:38:42.750 291 12521.90 90.53 55243.05 88888.00 2007-10-18 08:38:42.875 291 12521.92 90.50 55243.00 88888.00 2007-10-18 08:38:43.000 291 12521.85 90.45 55242.95 88888.00 2007-10-18 08:38:43.125 291 12521.80 90.45 55242.95 88888.00 2007-10-18 08:38:43.250 291 12521.80 90.55 55242.95 88888.00 2007-10-18 08:38:43.375 291 12521.92 90.55 55242.95 88888.00 2007-10-18 08:38:43.500 291 12521.98 90.58 55242.93 88888.00 2007-10-18 08:38:43.625 291 12522.05 90.60 55242.95 88888.00 2007-10-18 08:38:43.750 291 12522.02 90.62 55242.93 88888.00 2007-10-18 08:38:43.875 291 12521.85 90.45 55242.88 88888.00 2007-10-18 08:38:44.000 291 12521.83 90.45 55242.90 88888.00 2007-10-18 08:38:44.125 291 12521.88 90.60 55242.93 88888.00 2007-10-18 08:38:44.250 291 12521.80 90.58 55242.93 88888.00 2007-10-18 08:38:44.375 291 12521.85 90.55 55242.90 88888.00 2007-10-18 08:38:44.500 291 12521.85 90.55 55242.88 88888.00 2007-10-18 08:38:44.625 291 12521.80 90.60 55242.90 88888.00 2007-10-18 08:38:44.750 291 12521.77 90.58 55242.88 88888.00 2007-10-18 08:38:44.875 291 12521.73 90.53 55242.85 88888.00 2007-10-18 08:38:45.000 291 12521.75 90.47 55242.82 88888.00 2007-10-18 08:38:45.125 291 12521.90 90.55 55242.88 88888.00 2007-10-18 08:38:45.250 291 12521.85 90.58 55242.82 88888.00 2007-10-18 08:38:45.375 291 12521.80 90.55 55242.78 88888.00 2007-10-18 08:38:45.500 291 12521.77 90.58 55242.72 88888.00 2007-10-18 08:38:45.625 291 12521.80 90.55 55242.70 88888.00 2007-10-18 08:38:45.750 291 12521.75 90.55 55242.70 88888.00 2007-10-18 08:38:45.875 291 12521.70 90.53 55242.68 88888.00 2007-10-18 08:38:46.000 291 12521.70 90.47 55242.68 88888.00 2007-10-18 08:38:46.125 291 12521.73 90.47 55242.68 88888.00 2007-10-18 08:38:46.250 291 12521.75 90.55 55242.72 88888.00 2007-10-18 08:38:46.375 291 12521.73 90.53 55242.65 88888.00 2007-10-18 08:38:46.500 291 12521.75 90.50 55242.68 88888.00 2007-10-18 08:38:46.625 291 12521.75 90.55 55242.68 88888.00 2007-10-18 08:38:46.750 291 12521.75 90.55 55242.70 88888.00 2007-10-18 08:38:46.875 291 12521.70 90.50 55242.68 88888.00 2007-10-18 08:38:47.000 291 12521.73 90.47 55242.68 88888.00 2007-10-18 08:38:47.125 291 12521.77 90.53 55242.68 88888.00 2007-10-18 08:38:47.250 291 12521.73 90.53 55242.65 88888.00 2007-10-18 08:38:47.375 291 12521.55 90.42 55242.55 88888.00 2007-10-18 08:38:47.500 291 12521.50 90.40 55242.53 88888.00 2007-10-18 08:38:47.625 291 12521.62 90.50 55242.57 88888.00 2007-10-18 08:38:47.750 291 12521.70 90.55 55242.60 88888.00 2007-10-18 08:38:47.875 291 12521.70 90.58 55242.60 88888.00 2007-10-18 08:38:48.000 291 12521.65 90.53 55242.55 88888.00 2007-10-18 08:38:48.125 291 12521.65 90.55 55242.55 88888.00 2007-10-18 08:38:48.250 291 12521.60 90.53 55242.53 88888.00 2007-10-18 08:38:48.375 291 12521.58 90.45 55242.50 88888.00 2007-10-18 08:38:48.500 291 12521.58 90.45 55242.47 88888.00 2007-10-18 08:38:48.625 291 12521.60 90.42 55242.47 88888.00 2007-10-18 08:38:48.750 291 12521.50 90.40 55242.45 88888.00 2007-10-18 08:38:48.875 291 12521.50 90.42 55242.45 88888.00 2007-10-18 08:38:49.000 291 12521.48 90.45 55242.45 88888.00 2007-10-18 08:38:49.125 291 12521.35 90.42 55242.45 88888.00 2007-10-18 08:38:49.250 291 12521.27 90.40 55242.45 88888.00 2007-10-18 08:38:49.375 291 12521.35 90.40 55242.43 88888.00 2007-10-18 08:38:49.500 291 12521.40 90.42 55242.43 88888.00 2007-10-18 08:38:49.625 291 12521.38 90.40 55242.43 88888.00 2007-10-18 08:38:49.750 291 12521.35 90.38 55242.40 88888.00 2007-10-18 08:38:49.875 291 12521.33 90.35 55242.40 88888.00 2007-10-18 08:38:50.000 291 12521.33 90.38 55242.40 88888.00 2007-10-18 08:38:50.125 291 12521.33 90.40 55242.40 88888.00 2007-10-18 08:38:50.250 291 12521.23 90.35 55242.35 88888.00 2007-10-18 08:38:50.375 291 12521.17 90.40 55242.35 88888.00 2007-10-18 08:38:50.500 291 12521.17 90.40 55242.35 88888.00 2007-10-18 08:38:50.625 291 12521.25 90.45 55242.35 88888.00 2007-10-18 08:38:50.750 291 12521.20 90.45 55242.32 88888.00 2007-10-18 08:38:50.875 291 12521.15 90.40 55242.28 88888.00 2007-10-18 08:38:51.000 291 12521.12 90.35 55242.28 88888.00 2007-10-18 08:38:51.125 291 12521.10 90.38 55242.32 88888.00 2007-10-18 08:38:51.250 291 12521.08 90.38 55242.30 88888.00 2007-10-18 08:38:51.375 291 12521.05 90.35 55242.28 88888.00 2007-10-18 08:38:51.500 291 12521.02 90.30 55242.25 88888.00 2007-10-18 08:38:51.625 291 12520.98 90.30 55242.25 88888.00 2007-10-18 08:38:51.750 291 12521.05 90.35 55242.25 88888.00 2007-10-18 08:38:51.875 291 12521.02 90.38 55242.25 88888.00 2007-10-18 08:38:52.000 291 12521.00 90.33 55242.25 88888.00 2007-10-18 08:38:52.125 291 12521.02 90.38 55242.28 88888.00 2007-10-18 08:38:52.250 291 12520.98 90.33 55242.22 88888.00 2007-10-18 08:38:52.375 291 12520.95 90.28 55242.18 88888.00 2007-10-18 08:38:52.500 291 12520.95 90.33 55242.25 88888.00 2007-10-18 08:38:52.625 291 12520.95 90.30 55242.22 88888.00 2007-10-18 08:38:52.750 291 12520.92 90.25 55242.20 88888.00 2007-10-18 08:38:52.875 291 12520.90 90.22 55242.18 88888.00 2007-10-18 08:38:53.000 291 12520.95 90.30 55242.22 88888.00 2007-10-18 08:38:53.125 291 12521.00 90.35 55242.25 88888.00 2007-10-18 08:38:53.250 291 12521.00 90.30 55242.20 88888.00 2007-10-18 08:38:53.375 291 12520.95 90.28 55242.15 88888.00 2007-10-18 08:38:53.500 291 12520.90 90.28 55242.15 88888.00 2007-10-18 08:38:53.625 291 12520.92 90.25 55242.15 88888.00 2007-10-18 08:38:53.750 291 12520.85 90.22 55242.15 88888.00 2007-10-18 08:38:53.875 291 12520.83 90.20 55242.12 88888.00 2007-10-18 08:38:54.000 291 12520.77 90.20 55242.12 88888.00 2007-10-18 08:38:54.125 291 12520.75 90.22 55242.15 88888.00 2007-10-18 08:38:54.250 291 12520.80 90.33 55242.18 88888.00 2007-10-18 08:38:54.375 291 12520.80 90.30 55242.15 88888.00 2007-10-18 08:38:54.500 291 12520.77 90.25 55242.10 88888.00 2007-10-18 08:38:54.625 291 12520.73 90.12 55242.03 88888.00 2007-10-18 08:38:54.750 291 12520.73 90.15 55242.03 88888.00 2007-10-18 08:38:54.875 291 12520.77 90.15 55242.03 88888.00 2007-10-18 08:38:55.000 291 12520.77 90.15 55242.03 88888.00 2007-10-18 08:38:55.125 291 12520.75 90.15 55242.00 88888.00 2007-10-18 08:38:55.250 291 12520.73 90.12 55242.00 88888.00 2007-10-18 08:38:55.375 291 12520.73 90.12 55241.97 88888.00 2007-10-18 08:38:55.500 291 12520.73 90.17 55241.97 88888.00 2007-10-18 08:38:55.625 291 12520.75 90.17 55241.97 88888.00 2007-10-18 08:38:55.750 291 12520.77 90.15 55241.93 88888.00 2007-10-18 08:38:55.875 291 12520.77 90.17 55241.93 88888.00 2007-10-18 08:38:56.000 291 12520.65 90.15 55241.93 88888.00 2007-10-18 08:38:56.125 291 12520.62 90.12 55241.90 88888.00 2007-10-18 08:38:56.250 291 12520.62 90.12 55241.90 88888.00 2007-10-18 08:38:56.375 291 12520.65 90.08 55241.88 88888.00 2007-10-18 08:38:56.500 291 12520.60 90.03 55241.88 88888.00 2007-10-18 08:38:56.625 291 12520.62 90.05 55241.88 88888.00 2007-10-18 08:38:56.750 291 12520.65 90.08 55241.88 88888.00 2007-10-18 08:38:56.875 291 12520.62 90.10 55241.88 88888.00 2007-10-18 08:38:57.000 291 12520.62 90.10 55241.82 88888.00 2007-10-18 08:38:57.125 291 12520.62 90.10 55241.82 88888.00 2007-10-18 08:38:57.250 291 12520.55 90.10 55241.82 88888.00 2007-10-18 08:38:57.375 291 12520.58 90.10 55241.85 88888.00 2007-10-18 08:38:57.500 291 12520.50 90.10 55241.82 88888.00 2007-10-18 08:38:57.625 291 12520.52 90.08 55241.80 88888.00 2007-10-18 08:38:57.750 291 12520.55 90.05 55241.80 88888.00 2007-10-18 08:38:57.875 291 12520.42 90.00 55241.80 88888.00 2007-10-18 08:38:58.000 291 12520.38 89.97 55241.75 88888.00 2007-10-18 08:38:58.125 291 12520.48 90.00 55241.75 88888.00 2007-10-18 08:38:58.250 291 12520.52 90.08 55241.80 88888.00 2007-10-18 08:38:58.375 291 12520.58 90.10 55241.75 88888.00 2007-10-18 08:38:58.500 291 12520.58 90.10 55241.72 88888.00 2007-10-18 08:38:58.625 291 12520.52 90.08 55241.68 88888.00 2007-10-18 08:38:58.750 291 12520.48 90.05 55241.70 88888.00 2007-10-18 08:38:58.875 291 12520.42 90.10 55241.72 88888.00 2007-10-18 08:38:59.000 291 12520.42 90.08 55241.68 88888.00 2007-10-18 08:38:59.125 291 12520.42 90.03 55241.65 88888.00 2007-10-18 08:38:59.250 291 12520.35 89.97 55241.62 88888.00 2007-10-18 08:38:59.375 291 12520.38 90.03 55241.60 88888.00 2007-10-18 08:38:59.500 291 12520.42 90.05 55241.57 88888.00 2007-10-18 08:38:59.625 291 12520.50 90.00 55241.57 88888.00 2007-10-18 08:38:59.750 291 12520.50 89.97 55241.57 88888.00 2007-10-18 08:38:59.875 291 12520.45 90.00 55241.60 88888.00 2007-10-18 08:39:00.000 291 12520.48 90.05 55241.60 88888.00 2007-10-18 08:39:00.125 291 12520.50 90.05 55241.55 88888.00 2007-10-18 08:39:00.250 291 12520.50 90.03 55241.55 88888.00 2007-10-18 08:39:00.375 291 12520.50 90.03 55241.57 88888.00 2007-10-18 08:39:00.500 291 12520.50 90.03 55241.55 88888.00 2007-10-18 08:39:00.625 291 12520.45 89.95 55241.50 88888.00 2007-10-18 08:39:00.750 291 12520.45 89.95 55241.50 88888.00 2007-10-18 08:39:00.875 291 12520.40 89.92 55241.47 88888.00 2007-10-18 08:39:01.000 291 12520.33 89.90 55241.43 88888.00 2007-10-18 08:39:01.125 291 12520.35 89.97 55241.47 88888.00 2007-10-18 08:39:01.250 291 12520.38 90.00 55241.50 88888.00 2007-10-18 08:39:01.375 291 12520.48 90.03 55241.45 88888.00 2007-10-18 08:39:01.500 291 12520.45 90.03 55241.40 88888.00 2007-10-18 08:39:01.625 291 12520.38 89.92 55241.35 88888.00 2007-10-18 08:39:01.750 291 12520.38 89.90 55241.32 88888.00 2007-10-18 08:39:01.875 291 12520.35 89.90 55241.32 88888.00 2007-10-18 08:39:02.000 291 12520.25 89.85 55241.30 88888.00 2007-10-18 08:39:02.125 291 12520.27 89.90 55241.30 88888.00 2007-10-18 08:39:02.250 291 12520.30 90.03 55241.35 88888.00 2007-10-18 08:39:02.375 291 12520.33 90.10 55241.32 88888.00 2007-10-18 08:39:02.500 291 12520.23 89.97 55241.22 88888.00 2007-10-18 08:39:02.625 291 12520.20 89.85 55241.18 88888.00 2007-10-18 08:39:02.750 291 12520.35 89.92 55241.22 88888.00 2007-10-18 08:39:02.875 291 12520.38 89.97 55241.25 88888.00 2007-10-18 08:39:03.000 291 12520.27 89.88 55241.20 88888.00 2007-10-18 08:39:03.125 291 12520.27 89.88 55241.18 88888.00 2007-10-18 08:39:03.250 291 12520.27 89.90 55241.15 88888.00 2007-10-18 08:39:03.375 291 12520.30 89.92 55241.15 88888.00 2007-10-18 08:39:03.500 291 12520.30 89.88 55241.10 88888.00 2007-10-18 08:39:03.625 291 12520.40 89.95 55241.10 88888.00 2007-10-18 08:39:03.750 291 12520.52 90.05 55241.12 88888.00 2007-10-18 08:39:03.875 291 12520.52 90.03 55241.12 88888.00 2007-10-18 08:39:04.000 291 12520.48 89.95 55241.10 88888.00 2007-10-18 08:39:04.125 291 12520.42 89.90 55241.07 88888.00 2007-10-18 08:39:04.250 291 12520.35 89.92 55241.07 88888.00 2007-10-18 08:39:04.375 291 12520.33 89.95 55241.03 88888.00 2007-10-18 08:39:04.500 291 12520.30 89.92 55241.00 88888.00 2007-10-18 08:39:04.625 291 12520.30 89.88 55241.00 88888.00 2007-10-18 08:39:04.750 291 12520.38 89.95 55241.03 88888.00 2007-10-18 08:39:04.875 291 12520.40 89.97 55241.05 88888.00 2007-10-18 08:39:05.000 291 12520.42 89.95 55241.03 88888.00 2007-10-18 08:39:05.125 291 12520.45 90.00 55240.97 88888.00 2007-10-18 08:39:05.250 291 12520.40 89.95 55240.95 88888.00 2007-10-18 08:39:05.375 291 12520.45 89.95 55240.95 88888.00 2007-10-18 08:39:05.500 291 12520.42 89.97 55240.97 88888.00 2007-10-18 08:39:05.625 291 12520.33 89.95 55240.95 88888.00 2007-10-18 08:39:05.750 291 12520.33 89.97 55240.95 88888.00 2007-10-18 08:39:05.875 291 12520.38 90.00 55240.93 88888.00 2007-10-18 08:39:06.000 291 12520.35 89.97 55240.90 88888.00 2007-10-18 08:39:06.125 291 12520.20 89.90 55240.88 88888.00 2007-10-18 08:39:06.250 291 12520.15 89.88 55240.88 88888.00 2007-10-18 08:39:06.375 291 12520.20 89.97 55240.90 88888.00 2007-10-18 08:39:06.500 291 12520.30 89.97 55240.90 88888.00 2007-10-18 08:39:06.625 291 12520.35 89.95 55240.88 88888.00 2007-10-18 08:39:06.750 291 12520.25 89.85 55240.85 88888.00 2007-10-18 08:39:06.875 291 12520.25 89.83 55240.80 88888.00 2007-10-18 08:39:07.000 291 12520.27 89.88 55240.80 88888.00 2007-10-18 08:39:07.125 291 12520.33 89.88 55240.80 88888.00 2007-10-18 08:39:07.250 291 12520.25 89.83 55240.78 88888.00 2007-10-18 08:39:07.375 291 12520.25 89.85 55240.78 88888.00 2007-10-18 08:39:07.500 291 12520.30 89.92 55240.80 88888.00 2007-10-18 08:39:07.625 291 12520.30 89.92 55240.78 88888.00 2007-10-18 08:39:07.750 291 12520.30 89.85 55240.72 88888.00 2007-10-18 08:39:07.875 291 12520.35 89.85 55240.72 88888.00 2007-10-18 08:39:08.000 291 12520.42 89.90 55240.75 88888.00 2007-10-18 08:39:08.125 291 12520.35 89.90 55240.70 88888.00 2007-10-18 08:39:08.250 291 12520.25 89.80 55240.68 88888.00 2007-10-18 08:39:08.375 291 12520.30 89.88 55240.70 88888.00 2007-10-18 08:39:08.500 291 12520.38 89.88 55240.68 88888.00 2007-10-18 08:39:08.625 291 12520.35 89.85 55240.65 88888.00 2007-10-18 08:39:08.750 291 12520.27 89.88 55240.62 88888.00 2007-10-18 08:39:08.875 291 12520.33 89.83 55240.62 88888.00 2007-10-18 08:39:09.000 291 12520.33 89.85 55240.57 88888.00 2007-10-18 08:39:09.125 291 12520.25 89.83 55240.57 88888.00 2007-10-18 08:39:09.250 291 12520.20 89.80 55240.55 88888.00 2007-10-18 08:39:09.375 291 12520.23 89.80 55240.53 88888.00 2007-10-18 08:39:09.500 291 12520.20 89.78 55240.50 88888.00 2007-10-18 08:39:09.625 291 12520.23 89.78 55240.53 88888.00 2007-10-18 08:39:09.750 291 12520.23 89.83 55240.50 88888.00 2007-10-18 08:39:09.875 291 12520.15 89.80 55240.50 88888.00 2007-10-18 08:39:10.000 291 12520.12 89.83 55240.47 88888.00 2007-10-18 08:39:10.125 291 12520.15 89.83 55240.45 88888.00 2007-10-18 08:39:10.250 291 12520.12 89.80 55240.43 88888.00 2007-10-18 08:39:10.375 291 12520.23 89.80 55240.47 88888.00 2007-10-18 08:39:10.500 291 12520.27 89.85 55240.47 88888.00 2007-10-18 08:39:10.625 291 12520.27 89.90 55240.45 88888.00 2007-10-18 08:39:10.750 291 12520.25 89.95 55240.45 88888.00 2007-10-18 08:39:10.875 291 12520.23 89.95 55240.45 88888.00 2007-10-18 08:39:11.000 291 12520.20 89.90 55240.40 88888.00 2007-10-18 08:39:11.125 291 12520.17 89.88 55240.38 88888.00 2007-10-18 08:39:11.250 291 12520.17 89.85 55240.38 88888.00 2007-10-18 08:39:11.375 291 12520.15 89.85 55240.32 88888.00 2007-10-18 08:39:11.500 291 12520.20 89.90 55240.35 88888.00 2007-10-18 08:39:11.625 291 12520.25 89.92 55240.35 88888.00 2007-10-18 08:39:11.750 291 12520.20 89.90 55240.30 88888.00 2007-10-18 08:39:11.875 291 12520.17 89.88 55240.28 88888.00 2007-10-18 08:39:12.000 291 12520.15 89.88 55240.28 88888.00 2007-10-18 08:39:12.125 291 12520.17 89.90 55240.25 88888.00 2007-10-18 08:39:12.250 291 12520.17 89.83 55240.28 88888.00 2007-10-18 08:39:12.375 291 12520.20 89.85 55240.25 88888.00 2007-10-18 08:39:12.500 291 12520.20 89.85 55240.22 88888.00 2007-10-18 08:39:12.625 291 12520.12 89.80 55240.20 88888.00 2007-10-18 08:39:12.750 291 12520.08 89.85 55240.20 88888.00 2007-10-18 08:39:12.875 291 12520.08 89.83 55240.20 88888.00 2007-10-18 08:39:13.000 291 12520.02 89.83 55240.15 88888.00 2007-10-18 08:39:13.125 291 12520.02 89.88 55240.18 88888.00 2007-10-18 08:39:13.250 291 12520.02 89.90 55240.18 88888.00 2007-10-18 08:39:13.375 291 12520.00 89.85 55240.12 88888.00 2007-10-18 08:39:13.500 291 12519.95 89.72 55240.07 88888.00 2007-10-18 08:39:13.625 291 12519.95 89.72 55240.07 88888.00 2007-10-18 08:39:13.750 291 12519.92 89.80 55240.07 88888.00 2007-10-18 08:39:13.875 291 12519.90 89.83 55240.12 88888.00 2007-10-18 08:39:14.000 291 12519.95 89.83 55240.10 88888.00 2007-10-18 08:39:14.125 291 12519.95 89.83 55240.12 88888.00 2007-10-18 08:39:14.250 291 12519.80 89.78 55240.07 88888.00 2007-10-18 08:39:14.375 291 12519.80 89.78 55240.05 88888.00 2007-10-18 08:39:14.500 291 12519.80 89.80 55240.05 88888.00 2007-10-18 08:39:14.625 291 12519.83 89.78 55240.07 88888.00 2007-10-18 08:39:14.750 291 12519.83 89.72 55240.03 88888.00 2007-10-18 08:39:14.875 291 12519.80 89.70 55240.00 88888.00 2007-10-18 08:39:15.000 291 12519.90 89.75 55240.00 88888.00 2007-10-18 08:39:15.125 291 12519.90 89.80 55240.03 88888.00 2007-10-18 08:39:15.250 291 12519.83 89.80 55240.00 88888.00 2007-10-18 08:39:15.375 291 12519.83 89.75 55239.93 88888.00 2007-10-18 08:39:15.500 291 12519.80 89.70 55239.90 88888.00 2007-10-18 08:39:15.625 291 12519.75 89.72 55239.90 88888.00 2007-10-18 08:39:15.750 291 12519.70 89.72 55239.90 88888.00 2007-10-18 08:39:15.875 291 12519.70 89.67 55239.88 88888.00 2007-10-18 08:39:16.000 291 12519.77 89.70 55239.85 88888.00 2007-10-18 08:39:16.125 291 12519.75 89.70 55239.88 88888.00 2007-10-18 08:39:16.250 291 12519.70 89.72 55239.88 88888.00 2007-10-18 08:39:16.375 291 12519.77 89.75 55239.88 88888.00 2007-10-18 08:39:16.500 291 12519.88 89.75 55239.85 88888.00 2007-10-18 08:39:16.625 291 12519.85 89.72 55239.82 88888.00 2007-10-18 08:39:16.750 291 12519.73 89.65 55239.80 88888.00 2007-10-18 08:39:16.875 291 12519.73 89.62 55239.78 88888.00 2007-10-18 08:39:17.000 291 12519.73 89.60 55239.72 88888.00 2007-10-18 08:39:17.125 291 12519.65 89.62 55239.75 88888.00 2007-10-18 08:39:17.250 291 12519.65 89.60 55239.72 88888.00 2007-10-18 08:39:17.375 291 12519.77 89.65 55239.78 88888.00 2007-10-18 08:39:17.500 291 12519.77 89.60 55239.78 88888.00 2007-10-18 08:39:17.625 291 12519.75 89.53 55239.72 88888.00 2007-10-18 08:39:17.750 291 12519.77 89.58 55239.72 88888.00 2007-10-18 08:39:17.875 291 12519.80 89.60 55239.70 88888.00 2007-10-18 08:39:18.000 291 12519.77 89.53 55239.65 88888.00 2007-10-18 08:39:18.125 291 12519.75 89.58 55239.70 88888.00 2007-10-18 08:39:18.250 291 12519.70 89.53 55239.68 88888.00 2007-10-18 08:39:18.375 291 12519.60 89.50 55239.62 88888.00 2007-10-18 08:39:18.500 291 12519.58 89.47 55239.60 88888.00 2007-10-18 08:39:18.625 291 12519.58 89.47 55239.60 88888.00 2007-10-18 08:39:18.750 291 12519.60 89.45 55239.57 88888.00 2007-10-18 08:39:18.875 291 12519.60 89.50 55239.60 88888.00 2007-10-18 08:39:19.000 291 12519.65 89.47 55239.57 88888.00 2007-10-18 08:39:19.125 291 12519.67 89.50 55239.55 88888.00 2007-10-18 08:39:19.250 291 12519.62 89.42 55239.55 88888.00 2007-10-18 08:39:19.375 291 12519.62 89.40 55239.55 88888.00 2007-10-18 08:39:19.500 291 12519.65 89.38 55239.55 88888.00 2007-10-18 08:39:19.625 291 12519.67 89.38 55239.53 88888.00 2007-10-18 08:39:19.750 291 12519.62 89.33 55239.47 88888.00 2007-10-18 08:39:19.875 291 12519.62 89.35 55239.43 88888.00 2007-10-18 08:39:20.000 291 12519.67 89.38 55239.40 88888.00 2007-10-18 08:39:20.125 291 12519.62 89.30 55239.43 88888.00 2007-10-18 08:39:20.250 291 12519.55 89.25 55239.43 88888.00 2007-10-18 08:39:20.375 291 12519.62 89.33 55239.40 88888.00 2007-10-18 08:39:20.500 291 12519.67 89.33 55239.40 88888.00 2007-10-18 08:39:20.625 291 12519.62 89.28 55239.38 88888.00 2007-10-18 08:39:20.750 291 12519.55 89.22 55239.35 88888.00 2007-10-18 08:39:20.875 291 12519.50 89.15 55239.30 88888.00 2007-10-18 08:39:21.000 291 12519.60 89.25 55239.35 88888.00 2007-10-18 08:39:21.125 291 12519.67 89.28 55239.38 88888.00 2007-10-18 08:39:21.250 291 12519.55 89.20 55239.35 88888.00 2007-10-18 08:39:21.375 291 12519.55 89.20 55239.30 88888.00 2007-10-18 08:39:21.500 291 12519.62 89.22 55239.30 88888.00 2007-10-18 08:39:21.625 291 12519.62 89.17 55239.30 88888.00 2007-10-18 08:39:21.750 291 12519.62 89.15 55239.28 88888.00 2007-10-18 08:39:21.875 291 12519.60 89.15 55239.25 88888.00 2007-10-18 08:39:22.000 291 12519.55 89.15 55239.22 88888.00 2007-10-18 08:39:22.125 291 12519.58 89.12 55239.25 88888.00 2007-10-18 08:39:22.250 291 12519.62 89.12 55239.22 88888.00 2007-10-18 08:39:22.375 291 12519.67 89.20 55239.22 88888.00 2007-10-18 08:39:22.500 291 12519.67 89.15 55239.20 88888.00 2007-10-18 08:39:22.625 291 12519.60 89.05 55239.18 88888.00 2007-10-18 08:39:22.750 291 12519.58 89.03 55239.18 88888.00 2007-10-18 08:39:22.875 291 12519.52 89.00 55239.18 88888.00 2007-10-18 08:39:23.000 291 12519.58 89.05 55239.18 88888.00 2007-10-18 08:39:23.125 291 12519.70 89.08 55239.20 88888.00 2007-10-18 08:39:23.250 291 12519.67 89.03 55239.18 88888.00 2007-10-18 08:39:23.375 291 12519.65 89.00 55239.15 88888.00 2007-10-18 08:39:23.500 291 12519.62 88.97 55239.15 88888.00 2007-10-18 08:39:23.625 291 12519.58 88.92 55239.15 88888.00 2007-10-18 08:39:23.750 291 12519.58 88.92 55239.10 88888.00 2007-10-18 08:39:23.875 291 12519.62 88.92 55239.10 88888.00 2007-10-18 08:39:24.000 291 12519.60 88.88 55239.05 88888.00 2007-10-18 08:39:24.125 291 12519.55 88.90 55239.05 88888.00 2007-10-18 08:39:24.250 291 12519.55 88.90 55239.05 88888.00 2007-10-18 08:39:24.375 291 12519.62 88.90 55239.03 88888.00 2007-10-18 08:39:24.500 291 12519.62 88.88 55239.00 88888.00 2007-10-18 08:39:24.625 291 12519.65 88.83 55238.97 88888.00 2007-10-18 08:39:24.750 291 12519.62 88.80 55238.97 88888.00 2007-10-18 08:39:24.875 291 12519.62 88.75 55238.95 88888.00 2007-10-18 08:39:25.000 291 12519.58 88.70 55238.93 88888.00 2007-10-18 08:39:25.125 291 12519.58 88.72 55238.93 88888.00 2007-10-18 08:39:25.250 291 12519.58 88.70 55238.90 88888.00 2007-10-18 08:39:25.375 291 12519.58 88.67 55238.88 88888.00 2007-10-18 08:39:25.500 291 12519.50 88.60 55238.85 88888.00 2007-10-18 08:39:25.625 291 12519.50 88.60 55238.85 88888.00 2007-10-18 08:39:25.750 291 12519.55 88.62 55238.88 88888.00 2007-10-18 08:39:25.875 291 12519.62 88.67 55238.88 88888.00 2007-10-18 08:39:26.000 291 12519.58 88.65 55238.88 88888.00 2007-10-18 08:39:26.125 291 12519.55 88.62 55238.82 88888.00 2007-10-18 08:39:26.250 291 12519.55 88.60 55238.82 88888.00 2007-10-18 08:39:26.375 291 12519.58 88.60 55238.82 88888.00 2007-10-18 08:39:26.500 291 12519.65 88.70 55238.82 88888.00 2007-10-18 08:39:26.625 291 12519.65 88.65 55238.75 88888.00 2007-10-18 08:39:26.750 291 12519.55 88.55 55238.75 88888.00 2007-10-18 08:39:26.875 291 12519.48 88.45 55238.72 88888.00 2007-10-18 08:39:27.000 291 12519.45 88.47 55238.72 88888.00 2007-10-18 08:39:27.125 291 12519.48 88.45 55238.68 88888.00 2007-10-18 08:39:27.250 291 12519.45 88.45 55238.68 88888.00 2007-10-18 08:39:27.375 291 12519.42 88.45 55238.68 88888.00 2007-10-18 08:39:27.500 291 12519.50 88.42 55238.68 88888.00 2007-10-18 08:39:27.625 291 12519.52 88.40 55238.62 88888.00 2007-10-18 08:39:27.750 291 12519.55 88.45 55238.62 88888.00 2007-10-18 08:39:27.875 291 12519.52 88.38 55238.65 88888.00 2007-10-18 08:39:28.000 291 12519.52 88.35 55238.65 88888.00 2007-10-18 08:39:28.125 291 12519.50 88.30 55238.62 88888.00 2007-10-18 08:39:28.250 291 12519.50 88.33 55238.62 88888.00 2007-10-18 08:39:28.375 291 12519.52 88.33 55238.57 88888.00 2007-10-18 08:39:28.500 291 12519.58 88.30 55238.57 88888.00 2007-10-18 08:39:28.625 291 12519.60 88.25 55238.55 88888.00 2007-10-18 08:39:28.750 291 12519.60 88.22 55238.55 88888.00 2007-10-18 08:39:28.875 291 12519.52 88.20 55238.55 88888.00 2007-10-18 08:39:29.000 291 12519.42 88.15 55238.53 88888.00 2007-10-18 08:39:29.125 291 12519.40 88.17 55238.53 88888.00 2007-10-18 08:39:29.250 291 12519.33 88.15 55238.53 88888.00 2007-10-18 08:39:29.375 291 12519.38 88.15 55238.53 88888.00 2007-10-18 08:39:29.500 291 12519.40 88.12 55238.50 88888.00 2007-10-18 08:39:29.625 291 12519.45 88.08 55238.45 88888.00 2007-10-18 08:39:29.750 291 12519.45 88.08 55238.43 88888.00 2007-10-18 08:39:29.875 291 12519.42 88.10 55238.40 88888.00 2007-10-18 08:39:30.000 291 12519.42 88.03 55238.40 88888.00 2007-10-18 08:39:30.125 291 12519.42 87.92 55238.35 88888.00 2007-10-18 08:39:30.250 291 12519.38 87.97 55238.40 88888.00 2007-10-18 08:39:30.375 291 12519.42 88.05 55238.40 88888.00 2007-10-18 08:39:30.500 291 12519.45 88.05 55238.40 88888.00 2007-10-18 08:39:30.625 291 12519.42 88.00 55238.40 88888.00 2007-10-18 08:39:30.750 291 12519.33 87.95 55238.38 88888.00 2007-10-18 08:39:30.875 291 12519.38 87.92 55238.38 88888.00 2007-10-18 08:39:31.000 291 12519.45 87.95 55238.35 88888.00 2007-10-18 08:39:31.125 291 12519.42 87.95 55238.35 88888.00 2007-10-18 08:39:31.250 291 12519.38 87.97 55238.38 88888.00 2007-10-18 08:39:31.375 291 12519.42 87.95 55238.32 88888.00 2007-10-18 08:39:31.500 291 12519.38 87.85 55238.28 88888.00 2007-10-18 08:39:31.625 291 12519.38 87.85 55238.32 88888.00 2007-10-18 08:39:31.750 291 12519.42 87.92 55238.30 88888.00 2007-10-18 08:39:31.875 291 12519.38 87.90 55238.30 88888.00 2007-10-18 08:39:32.000 291 12519.33 87.88 55238.28 88888.00 2007-10-18 08:39:32.125 291 12519.27 87.80 55238.28 88888.00 2007-10-18 08:39:32.250 291 12519.30 87.75 55238.28 88888.00 2007-10-18 08:39:32.375 291 12519.27 87.67 55238.22 88888.00 2007-10-18 08:39:32.500 291 12519.25 87.65 55238.18 88888.00 2007-10-18 08:39:32.625 291 12519.27 87.70 55238.18 88888.00 2007-10-18 08:39:32.750 291 12519.35 87.67 55238.18 88888.00 2007-10-18 08:39:32.875 291 12519.33 87.67 55238.22 88888.00 2007-10-18 08:39:33.000 291 12519.27 87.62 55238.18 88888.00 2007-10-18 08:39:33.125 291 12519.15 87.60 55238.15 88888.00 2007-10-18 08:39:33.250 291 12519.20 87.60 55238.18 88888.00 2007-10-18 08:39:33.375 291 12519.27 87.60 55238.12 88888.00 2007-10-18 08:39:33.500 291 12519.25 87.53 55238.10 88888.00 2007-10-18 08:39:33.625 291 12519.27 87.47 55238.10 88888.00 2007-10-18 08:39:33.750 291 12519.17 87.50 55238.07 88888.00 2007-10-18 08:39:33.875 291 12519.15 87.47 55238.05 88888.00 2007-10-18 08:39:34.000 291 12519.15 87.47 55238.07 88888.00 2007-10-18 08:39:34.125 291 12519.20 87.47 55238.07 88888.00 2007-10-18 08:39:34.250 291 12519.12 87.38 55238.05 88888.00 2007-10-18 08:39:34.375 291 12519.15 87.40 55238.03 88888.00 2007-10-18 08:39:34.500 291 12519.17 87.40 55238.00 88888.00 2007-10-18 08:39:34.625 291 12519.10 87.30 55237.97 88888.00 2007-10-18 08:39:34.750 291 12519.10 87.30 55238.00 88888.00 2007-10-18 08:39:34.875 291 12519.08 87.35 55237.97 88888.00 2007-10-18 08:39:35.000 291 12519.02 87.35 55238.00 88888.00 2007-10-18 08:39:35.125 291 12519.08 87.35 55238.00 88888.00 2007-10-18 08:39:35.250 291 12519.10 87.33 55238.00 88888.00 2007-10-18 08:39:35.375 291 12519.08 87.30 55237.97 88888.00 2007-10-18 08:39:35.500 291 12518.98 87.28 55237.95 88888.00 2007-10-18 08:39:35.625 291 12518.98 87.28 55237.95 88888.00 2007-10-18 08:39:35.750 291 12518.90 87.25 55237.95 88888.00 2007-10-18 08:39:35.875 291 12518.90 87.20 55237.90 88888.00 2007-10-18 08:39:36.000 291 12518.90 87.12 55237.85 88888.00 2007-10-18 08:39:36.125 291 12518.92 87.12 55237.88 88888.00 2007-10-18 08:39:36.250 291 12518.88 87.17 55237.90 88888.00 2007-10-18 08:39:36.375 291 12518.98 87.20 55237.88 88888.00 2007-10-18 08:39:36.500 291 12518.92 87.15 55237.82 88888.00 2007-10-18 08:39:36.625 291 12518.88 87.10 55237.80 88888.00 2007-10-18 08:39:36.750 291 12518.88 87.10 55237.80 88888.00 2007-10-18 08:39:36.875 291 12518.90 87.10 55237.78 88888.00 2007-10-18 08:39:37.000 291 12518.92 87.08 55237.78 88888.00 2007-10-18 08:39:37.125 291 12518.95 87.10 55237.80 88888.00 2007-10-18 08:39:37.250 291 12518.85 87.10 55237.80 88888.00 2007-10-18 08:39:37.375 291 12518.85 87.10 55237.78 88888.00 2007-10-18 08:39:37.500 291 12518.90 87.10 55237.75 88888.00 2007-10-18 08:39:37.625 291 12518.88 87.10 55237.75 88888.00 2007-10-18 08:39:37.750 291 12518.85 87.05 55237.75 88888.00 2007-10-18 08:39:37.875 291 12518.88 87.03 55237.78 88888.00 2007-10-18 08:39:38.000 291 12518.90 87.00 55237.75 88888.00 2007-10-18 08:39:38.125 291 12518.85 87.03 55237.75 88888.00 2007-10-18 08:39:38.250 291 12518.73 87.03 55237.75 88888.00 2007-10-18 08:39:38.375 291 12518.75 87.03 55237.75 88888.00 2007-10-18 08:39:38.500 291 12518.77 87.03 55237.75 88888.00 2007-10-18 08:39:38.625 291 12518.77 87.00 55237.70 88888.00 2007-10-18 08:39:38.750 291 12518.80 86.97 55237.70 88888.00 2007-10-18 08:39:38.875 291 12518.75 86.92 55237.68 88888.00 2007-10-18 08:39:39.000 291 12518.75 86.92 55237.68 88888.00 2007-10-18 08:39:39.125 291 12518.73 86.85 55237.68 88888.00 2007-10-18 08:39:39.250 291 12518.65 86.80 55237.68 88888.00 2007-10-18 08:39:39.375 291 12518.70 86.88 55237.65 88888.00 2007-10-18 08:39:39.500 291 12518.73 86.88 55237.65 88888.00 2007-10-18 08:39:39.625 291 12518.73 86.83 55237.60 88888.00 2007-10-18 08:39:39.750 291 12518.67 86.78 55237.57 88888.00 2007-10-18 08:39:39.875 291 12518.67 86.80 55237.57 88888.00 2007-10-18 08:39:40.000 291 12518.65 86.85 55237.60 88888.00 2007-10-18 08:39:40.125 291 12518.58 86.83 55237.55 88888.00 2007-10-18 08:39:40.250 291 12518.50 86.72 55237.53 88888.00 2007-10-18 08:39:40.375 291 12518.55 86.70 55237.55 88888.00 2007-10-18 08:39:40.500 291 12518.58 86.67 55237.55 88888.00 2007-10-18 08:39:40.625 291 12518.60 86.70 55237.53 88888.00 2007-10-18 08:39:40.750 291 12518.55 86.67 55237.55 88888.00 2007-10-18 08:39:40.875 291 12518.52 86.70 55237.55 88888.00 2007-10-18 08:39:41.000 291 12518.52 86.70 55237.53 88888.00 2007-10-18 08:39:41.125 291 12518.50 86.67 55237.53 88888.00 2007-10-18 08:39:41.250 291 12518.42 86.65 55237.47 88888.00 2007-10-18 08:39:41.375 291 12518.40 86.65 55237.47 88888.00 2007-10-18 08:39:41.500 291 12518.48 86.67 55237.50 88888.00 2007-10-18 08:39:41.625 291 12518.48 86.67 55237.53 88888.00 2007-10-18 08:39:41.750 291 12518.48 86.62 55237.53 88888.00 2007-10-18 08:39:41.875 291 12518.42 86.65 55237.50 88888.00 2007-10-18 08:39:42.000 291 12518.40 86.67 55237.43 88888.00 2007-10-18 08:39:42.125 291 12518.42 86.62 55237.40 88888.00 2007-10-18 08:39:42.250 291 12518.40 86.60 55237.45 88888.00 2007-10-18 08:39:42.375 291 12518.42 86.65 55237.43 88888.00 2007-10-18 08:39:42.500 291 12518.25 86.60 55237.40 88888.00 2007-10-18 08:39:42.625 291 12518.25 86.62 55237.43 88888.00 2007-10-18 08:39:42.750 291 12518.23 86.58 55237.40 88888.00 2007-10-18 08:39:42.875 291 12518.17 86.47 55237.43 88888.00 2007-10-18 08:39:43.000 291 12518.15 86.53 55237.43 88888.00 2007-10-18 08:39:43.125 291 12518.15 86.58 55237.40 88888.00 2007-10-18 08:39:43.250 291 12518.17 86.58 55237.40 88888.00 2007-10-18 08:39:43.375 291 12518.15 86.50 55237.38 88888.00 2007-10-18 08:39:43.500 291 12518.10 86.47 55237.38 88888.00 2007-10-18 08:39:43.625 291 12518.15 86.50 55237.38 88888.00 2007-10-18 08:39:43.750 291 12518.17 86.47 55237.38 88888.00 2007-10-18 08:39:43.875 291 12518.10 86.47 55237.38 88888.00 2007-10-18 08:39:44.000 291 12518.02 86.42 55237.35 88888.00 2007-10-18 08:39:44.125 291 12518.02 86.42 55237.35 88888.00 2007-10-18 08:39:44.250 291 12518.00 86.40 55237.38 88888.00 2007-10-18 08:39:44.375 291 12518.02 86.40 55237.35 88888.00 2007-10-18 08:39:44.500 291 12518.00 86.40 55237.30 88888.00 2007-10-18 08:39:44.625 291 12518.00 86.38 55237.30 88888.00 2007-10-18 08:39:44.750 291 12518.05 86.47 55237.32 88888.00 2007-10-18 08:39:44.875 291 12518.05 86.45 55237.30 88888.00 2007-10-18 08:39:45.000 291 12518.00 86.40 55237.28 88888.00 2007-10-18 08:39:45.125 291 12517.95 86.35 55237.28 88888.00 2007-10-18 08:39:45.250 291 12517.88 86.33 55237.25 88888.00 2007-10-18 08:39:45.375 291 12517.92 86.33 55237.22 88888.00 2007-10-18 08:39:45.500 291 12517.88 86.33 55237.22 88888.00 2007-10-18 08:39:45.625 291 12517.90 86.35 55237.25 88888.00 2007-10-18 08:39:45.750 291 12517.92 86.38 55237.25 88888.00 2007-10-18 08:39:45.875 291 12517.85 86.35 55237.25 88888.00 2007-10-18 08:39:46.000 291 12517.80 86.35 55237.25 88888.00 2007-10-18 08:39:46.125 291 12517.83 86.35 55237.25 88888.00 2007-10-18 08:39:46.250 291 12517.75 86.33 55237.25 88888.00 2007-10-18 08:39:46.375 291 12517.80 86.40 55237.28 88888.00 2007-10-18 08:39:46.500 291 12517.75 86.40 55237.25 88888.00 2007-10-18 08:39:46.625 291 12517.70 86.40 55237.20 88888.00 2007-10-18 08:39:46.750 291 12517.65 86.38 55237.18 88888.00 2007-10-18 08:39:46.875 291 12517.65 86.28 55237.15 88888.00 2007-10-18 08:39:47.000 291 12517.62 86.22 55237.12 88888.00 2007-10-18 08:39:47.125 291 12517.60 86.28 55237.20 88888.00 2007-10-18 08:39:47.250 291 12517.52 86.25 55237.20 88888.00 2007-10-18 08:39:47.375 291 12517.60 86.25 55237.18 88888.00 2007-10-18 08:39:47.500 291 12517.62 86.28 55237.18 88888.00 2007-10-18 08:39:47.625 291 12517.62 86.28 55237.20 88888.00 2007-10-18 08:39:47.750 291 12517.65 86.33 55237.20 88888.00 2007-10-18 08:39:47.875 291 12517.60 86.33 55237.15 88888.00 2007-10-18 08:39:48.000 291 12517.55 86.33 55237.15 88888.00 2007-10-18 08:39:48.125 291 12517.52 86.30 55237.15 88888.00 2007-10-18 08:39:48.250 291 12517.45 86.22 55237.10 88888.00 2007-10-18 08:39:48.375 291 12517.42 86.20 55237.05 88888.00 2007-10-18 08:39:48.500 291 12517.40 86.25 55237.10 88888.00 2007-10-18 08:39:48.625 291 12517.42 86.28 55237.10 88888.00 2007-10-18 08:39:48.750 291 12517.48 86.25 55237.07 88888.00 2007-10-18 08:39:48.875 291 12517.38 86.20 55237.05 88888.00 2007-10-18 08:39:49.000 291 12517.30 86.15 55237.03 88888.00 2007-10-18 08:39:49.125 291 12517.30 86.17 55237.03 88888.00 2007-10-18 08:39:49.250 291 12517.30 86.25 55237.00 88888.00 2007-10-18 08:39:49.375 291 12517.38 86.20 55236.97 88888.00 2007-10-18 08:39:49.500 291 12517.38 86.17 55236.93 88888.00 2007-10-18 08:39:49.625 291 12517.35 86.20 55236.95 88888.00 2007-10-18 08:39:49.750 291 12517.23 86.17 55236.97 88888.00 2007-10-18 08:39:49.875 291 12517.20 86.15 55236.97 88888.00 2007-10-18 08:39:50.000 291 12517.25 86.15 55236.95 88888.00 2007-10-18 08:39:50.125 291 12517.33 86.20 55236.95 88888.00 2007-10-18 08:39:50.250 291 12517.23 86.15 55236.93 88888.00 2007-10-18 08:39:50.375 291 12517.17 86.15 55236.90 88888.00 2007-10-18 08:39:50.500 291 12517.12 86.12 55236.88 88888.00 2007-10-18 08:39:50.625 291 12517.05 86.15 55236.88 88888.00 2007-10-18 08:39:50.750 291 12517.02 86.12 55236.88 88888.00 2007-10-18 08:39:50.875 291 12517.05 86.12 55236.90 88888.00 2007-10-18 08:39:51.000 291 12517.02 86.12 55236.90 88888.00 2007-10-18 08:39:51.125 291 12516.95 86.08 55236.88 88888.00 2007-10-18 08:39:51.250 291 12516.88 86.05 55236.88 88888.00 2007-10-18 08:39:51.375 291 12516.95 86.12 55236.85 88888.00 2007-10-18 08:39:51.500 291 12517.00 86.15 55236.88 88888.00 2007-10-18 08:39:51.625 291 12517.02 86.12 55236.82 88888.00 2007-10-18 08:39:51.750 291 12516.92 86.08 55236.78 88888.00 2007-10-18 08:39:51.875 291 12516.85 86.05 55236.75 88888.00 2007-10-18 08:39:52.000 291 12516.92 86.12 55236.78 88888.00 2007-10-18 08:39:52.125 291 12516.95 86.08 55236.78 88888.00 2007-10-18 08:39:52.250 291 12516.90 86.03 55236.72 88888.00 2007-10-18 08:39:52.375 291 12516.90 86.05 55236.75 88888.00 2007-10-18 08:39:52.500 291 12516.83 86.00 55236.70 88888.00 2007-10-18 08:39:52.625 291 12516.75 86.03 55236.75 88888.00 2007-10-18 08:39:52.750 291 12516.77 86.08 55236.78 88888.00 2007-10-18 08:39:52.875 291 12516.77 86.10 55236.78 88888.00 2007-10-18 08:39:53.000 291 12516.75 86.05 55236.70 88888.00 2007-10-18 08:39:53.125 291 12516.75 86.03 55236.70 88888.00 2007-10-18 08:39:53.250 291 12516.70 86.03 55236.68 88888.00 2007-10-18 08:39:53.375 291 12516.70 86.03 55236.68 88888.00 2007-10-18 08:39:53.500 291 12516.70 86.03 55236.70 88888.00 2007-10-18 08:39:53.625 291 12516.70 86.05 55236.75 88888.00 2007-10-18 08:39:53.750 291 12516.65 86.08 55236.72 88888.00 2007-10-18 08:39:53.875 291 12516.65 86.10 55236.70 88888.00 2007-10-18 08:39:54.000 291 12516.62 86.05 55236.65 88888.00 2007-10-18 08:39:54.125 291 12516.58 86.03 55236.62 88888.00 2007-10-18 08:39:54.250 291 12516.55 85.97 55236.65 88888.00 2007-10-18 08:39:54.375 291 12516.52 86.00 55236.62 88888.00 2007-10-18 08:39:54.500 291 12516.58 86.05 55236.62 88888.00 2007-10-18 08:39:54.625 291 12516.55 86.08 55236.62 88888.00 2007-10-18 08:39:54.750 291 12516.50 86.03 55236.62 88888.00 2007-10-18 08:39:54.875 291 12516.52 86.03 55236.60 88888.00 2007-10-18 08:39:55.000 291 12516.58 86.00 55236.57 88888.00 2007-10-18 08:39:55.125 291 12516.55 85.97 55236.60 88888.00 2007-10-18 08:39:55.250 291 12516.52 85.92 55236.57 88888.00 2007-10-18 08:39:55.375 291 12516.52 85.90 55236.55 88888.00 2007-10-18 08:39:55.500 291 12516.50 85.88 55236.55 88888.00 2007-10-18 08:39:55.625 291 12516.45 85.90 55236.55 88888.00 2007-10-18 08:39:55.750 291 12516.48 86.00 55236.57 88888.00 2007-10-18 08:39:55.875 291 12516.42 85.90 55236.50 88888.00 2007-10-18 08:39:56.000 291 12516.38 85.85 55236.47 88888.00 2007-10-18 08:39:56.125 291 12516.45 85.92 55236.53 88888.00 2007-10-18 08:39:56.250 291 12516.45 85.95 55236.55 88888.00 2007-10-18 08:39:56.375 291 12516.42 85.92 55236.47 88888.00 2007-10-18 08:39:56.500 291 12516.35 85.88 55236.47 88888.00 2007-10-18 08:39:56.625 291 12516.30 85.80 55236.47 88888.00 2007-10-18 08:39:56.750 291 12516.23 85.80 55236.45 88888.00 2007-10-18 08:39:56.875 291 12516.27 85.83 55236.47 88888.00 2007-10-18 08:39:57.000 291 12516.33 85.88 55236.43 88888.00 2007-10-18 08:39:57.125 291 12516.27 85.83 55236.43 88888.00 2007-10-18 08:39:57.250 291 12516.25 85.75 55236.40 88888.00 2007-10-18 08:39:57.375 291 12516.33 85.83 55236.40 88888.00 2007-10-18 08:39:57.500 291 12516.33 85.80 55236.35 88888.00 2007-10-18 08:39:57.625 291 12516.33 85.72 55236.32 88888.00 2007-10-18 08:39:57.750 291 12516.30 85.70 55236.28 88888.00 2007-10-18 08:39:57.875 291 12516.27 85.72 55236.32 88888.00 2007-10-18 08:39:58.000 291 12516.25 85.72 55236.30 88888.00 2007-10-18 08:39:58.125 291 12516.23 85.70 55236.28 88888.00 2007-10-18 08:39:58.250 291 12516.27 85.78 55236.32 88888.00 2007-10-18 08:39:58.375 291 12516.33 85.85 55236.35 88888.00 2007-10-18 08:39:58.500 291 12516.27 85.75 55236.30 88888.00 2007-10-18 08:39:58.625 291 12516.20 85.67 55236.25 88888.00 2007-10-18 08:39:58.750 291 12516.27 85.72 55236.28 88888.00 2007-10-18 08:39:58.875 291 12516.27 85.72 55236.20 88888.00 2007-10-18 08:39:59.000 291 12516.27 85.70 55236.18 88888.00 2007-10-18 08:39:59.125 291 12516.23 85.65 55236.20 88888.00 2007-10-18 08:39:59.250 291 12516.23 85.62 55236.20 88888.00 2007-10-18 08:39:59.375 291 12516.27 85.65 55236.20 88888.00 2007-10-18 08:39:59.500 291 12516.23 85.70 55236.15 88888.00 2007-10-18 08:39:59.625 291 12516.20 85.65 55236.12 88888.00 2007-10-18 08:39:59.750 291 12516.23 85.65 55236.12 88888.00 2007-10-18 08:39:59.875 291 12516.30 85.72 55236.15 88888.00 2007-10-18 08:40:00.000 291 12516.27 85.72 55236.12 88888.00 2007-10-18 08:40:00.125 291 12516.17 85.62 55236.12 88888.00 2007-10-18 08:40:00.250 291 12516.17 85.58 55236.12 88888.00 2007-10-18 08:40:00.375 291 12516.20 85.60 55236.07 88888.00 2007-10-18 08:40:00.500 291 12516.15 85.60 55236.07 88888.00 2007-10-18 08:40:00.625 291 12516.17 85.62 55236.07 88888.00 2007-10-18 08:40:00.750 291 12516.20 85.65 55236.07 88888.00 2007-10-18 08:40:00.875 291 12516.15 85.62 55236.05 88888.00 2007-10-18 08:40:01.000 291 12516.15 85.58 55236.03 88888.00 2007-10-18 08:40:01.125 291 12516.25 85.62 55236.05 88888.00 2007-10-18 08:40:01.250 291 12516.23 85.60 55236.05 88888.00 2007-10-18 08:40:01.375 291 12516.23 85.55 55236.00 88888.00 2007-10-18 08:40:01.500 291 12516.25 85.55 55235.97 88888.00 2007-10-18 08:40:01.625 291 12516.30 85.60 55235.97 88888.00 2007-10-18 08:40:01.750 291 12516.33 85.58 55235.97 88888.00 2007-10-18 08:40:01.875 291 12516.40 85.60 55235.97 88888.00 2007-10-18 08:40:02.000 291 12516.40 85.62 55235.95 88888.00 2007-10-18 08:40:02.125 291 12516.40 85.65 55235.93 88888.00 2007-10-18 08:40:02.250 291 12516.35 85.58 55235.93 88888.00 2007-10-18 08:40:02.375 291 12516.33 85.50 55235.88 88888.00 2007-10-18 08:40:02.500 291 12516.27 85.53 55235.85 88888.00 2007-10-18 08:40:02.625 291 12516.27 85.53 55235.85 88888.00 2007-10-18 08:40:02.750 291 12516.30 85.53 55235.82 88888.00 2007-10-18 08:40:02.875 291 12516.35 85.55 55235.82 88888.00 2007-10-18 08:40:03.000 291 12516.38 85.55 55235.80 88888.00 2007-10-18 08:40:03.125 291 12516.35 85.53 55235.82 88888.00 2007-10-18 08:40:03.250 291 12516.33 85.50 55235.80 88888.00 2007-10-18 08:40:03.375 291 12516.38 85.55 55235.80 88888.00 2007-10-18 08:40:03.500 291 12516.30 85.47 55235.78 88888.00 2007-10-18 08:40:03.625 291 12516.25 85.42 55235.72 88888.00 2007-10-18 08:40:03.750 291 12516.25 85.50 55235.75 88888.00 2007-10-18 08:40:03.875 291 12516.33 85.50 55235.75 88888.00 2007-10-18 08:40:04.000 291 12516.33 85.45 55235.70 88888.00 2007-10-18 08:40:04.125 291 12516.35 85.45 55235.70 88888.00 2007-10-18 08:40:04.250 291 12516.33 85.42 55235.72 88888.00 2007-10-18 08:40:04.375 291 12516.35 85.45 55235.70 88888.00 2007-10-18 08:40:04.500 291 12516.40 85.45 55235.70 88888.00 2007-10-18 08:40:04.625 291 12516.40 85.42 55235.62 88888.00 2007-10-18 08:40:04.750 291 12516.38 85.40 55235.62 88888.00 2007-10-18 08:40:04.875 291 12516.42 85.42 55235.65 88888.00 2007-10-18 08:40:05.000 291 12516.45 85.42 55235.60 88888.00 2007-10-18 08:40:05.125 291 12516.38 85.40 55235.57 88888.00 2007-10-18 08:40:05.250 291 12516.33 85.35 55235.55 88888.00 2007-10-18 08:40:05.375 291 12516.38 85.35 55235.55 88888.00 2007-10-18 08:40:05.500 291 12516.42 85.33 55235.50 88888.00 2007-10-18 08:40:05.625 291 12516.45 85.33 55235.50 88888.00 2007-10-18 08:40:05.750 291 12516.52 85.40 55235.50 88888.00 2007-10-18 08:40:05.875 291 12516.55 85.40 55235.50 88888.00 2007-10-18 08:40:06.000 291 12516.50 85.35 55235.47 88888.00 2007-10-18 08:40:06.125 291 12516.48 85.38 55235.45 88888.00 2007-10-18 08:40:06.250 291 12516.48 85.38 55235.45 88888.00 2007-10-18 08:40:06.375 291 12516.48 85.40 55235.40 88888.00 2007-10-18 08:40:06.500 291 12516.45 85.38 55235.40 88888.00 2007-10-18 08:40:06.625 291 12516.42 85.25 55235.38 88888.00 2007-10-18 08:40:06.750 291 12516.42 85.25 55235.38 88888.00 2007-10-18 08:40:06.875 291 12516.45 85.28 55235.38 88888.00 2007-10-18 08:40:07.000 291 12516.45 85.25 55235.35 88888.00 2007-10-18 08:40:07.125 291 12516.40 85.17 55235.38 88888.00 2007-10-18 08:40:07.250 291 12516.38 85.22 55235.32 88888.00 2007-10-18 08:40:07.375 291 12516.42 85.22 55235.30 88888.00 2007-10-18 08:40:07.500 291 12516.50 85.30 55235.32 88888.00 2007-10-18 08:40:07.625 291 12516.55 85.30 55235.32 88888.00 2007-10-18 08:40:07.750 291 12516.58 85.28 55235.30 88888.00 2007-10-18 08:40:07.875 291 12516.55 85.25 55235.25 88888.00 2007-10-18 08:40:08.000 291 12516.50 85.22 55235.25 88888.00 2007-10-18 08:40:08.125 291 12516.48 85.25 55235.22 88888.00 2007-10-18 08:40:08.250 291 12516.42 85.22 55235.20 88888.00 2007-10-18 08:40:08.375 291 12516.42 85.25 55235.20 88888.00 2007-10-18 08:40:08.500 291 12516.48 85.22 55235.18 88888.00 2007-10-18 08:40:08.625 291 12516.55 85.28 55235.20 88888.00 2007-10-18 08:40:08.750 291 12516.60 85.25 55235.20 88888.00 2007-10-18 08:40:08.875 291 12516.62 85.25 55235.18 88888.00 2007-10-18 08:40:09.000 291 12516.62 85.25 55235.18 88888.00 2007-10-18 08:40:09.125 291 12516.62 85.22 55235.15 88888.00 2007-10-18 08:40:09.250 291 12516.58 85.20 55235.12 88888.00 2007-10-18 08:40:09.375 291 12516.60 85.28 55235.10 88888.00 2007-10-18 08:40:09.500 291 12516.58 85.28 55235.07 88888.00 2007-10-18 08:40:09.625 291 12516.48 85.22 55235.03 88888.00 2007-10-18 08:40:09.750 291 12516.52 85.22 55235.03 88888.00 2007-10-18 08:40:09.875 291 12516.55 85.17 55234.95 88888.00 2007-10-18 08:40:10.000 291 12516.50 85.12 55234.93 88888.00 2007-10-18 08:40:10.125 291 12516.48 85.17 55234.93 88888.00 2007-10-18 08:40:10.250 291 12516.45 85.17 55234.97 88888.00 2007-10-18 08:40:10.375 291 12516.55 85.22 55234.97 88888.00 2007-10-18 08:40:10.500 291 12516.58 85.12 55234.93 88888.00 2007-10-18 08:40:10.625 291 12516.50 85.05 55234.88 88888.00 2007-10-18 08:40:10.750 291 12516.45 85.10 55234.90 88888.00 2007-10-18 08:40:10.875 291 12516.55 85.20 55234.97 88888.00 2007-10-18 08:40:11.000 291 12516.65 85.17 55234.93 88888.00 2007-10-18 08:40:11.125 291 12516.52 85.12 55234.88 88888.00 2007-10-18 08:40:11.250 291 12516.48 85.12 55234.85 88888.00 2007-10-18 08:40:11.375 291 12516.52 85.15 55234.82 88888.00 2007-10-18 08:40:11.500 291 12516.55 85.17 55234.82 88888.00 2007-10-18 08:40:11.625 291 12516.55 85.20 55234.80 88888.00 2007-10-18 08:40:11.750 291 12516.60 85.20 55234.80 88888.00 2007-10-18 08:40:11.875 291 12516.62 85.22 55234.82 88888.00 2007-10-18 08:40:12.000 291 12516.67 85.22 55234.80 88888.00 2007-10-18 08:40:12.125 291 12516.62 85.17 55234.78 88888.00 2007-10-18 08:40:12.250 291 12516.55 85.12 55234.78 88888.00 2007-10-18 08:40:12.375 291 12516.55 85.12 55234.75 88888.00 2007-10-18 08:40:12.500 291 12516.52 85.15 55234.72 88888.00 2007-10-18 08:40:12.625 291 12516.60 85.15 55234.70 88888.00 2007-10-18 08:40:12.750 291 12516.58 85.17 55234.70 88888.00 2007-10-18 08:40:12.875 291 12516.52 85.12 55234.65 88888.00 2007-10-18 08:40:13.000 291 12516.48 85.08 55234.65 88888.00 2007-10-18 08:40:13.125 291 12516.42 85.05 55234.68 88888.00 2007-10-18 08:40:13.250 291 12516.42 85.08 55234.68 88888.00 2007-10-18 08:40:13.375 291 12516.50 85.10 55234.65 88888.00 2007-10-18 08:40:13.500 291 12516.50 85.10 55234.62 88888.00 2007-10-18 08:40:13.625 291 12516.55 85.17 55234.68 88888.00 2007-10-18 08:40:13.750 291 12516.55 85.10 55234.60 88888.00 2007-10-18 08:40:13.875 291 12516.42 85.03 55234.53 88888.00 2007-10-18 08:40:14.000 291 12516.40 85.12 55234.53 88888.00 2007-10-18 08:40:14.125 291 12516.42 85.10 55234.57 88888.00 2007-10-18 08:40:14.250 291 12516.35 85.05 55234.57 88888.00 2007-10-18 08:40:14.375 291 12516.33 85.08 55234.55 88888.00 2007-10-18 08:40:14.500 291 12516.40 85.10 55234.60 88888.00 2007-10-18 08:40:14.625 291 12516.42 85.10 55234.55 88888.00 2007-10-18 08:40:14.750 291 12516.40 85.08 55234.50 88888.00 2007-10-18 08:40:14.875 291 12516.38 85.03 55234.50 88888.00 2007-10-18 08:40:15.000 291 12516.42 85.05 55234.47 88888.00 2007-10-18 08:40:15.125 291 12516.50 85.03 55234.50 88888.00 2007-10-18 08:40:15.250 291 12516.48 85.05 55234.53 88888.00 2007-10-18 08:40:15.375 291 12516.45 85.08 55234.47 88888.00 2007-10-18 08:40:15.500 291 12516.40 85.08 55234.45 88888.00 2007-10-18 08:40:15.625 291 12516.40 85.08 55234.45 88888.00 2007-10-18 08:40:15.750 291 12516.40 85.10 55234.45 88888.00 2007-10-18 08:40:15.875 291 12516.40 85.00 55234.43 88888.00 2007-10-18 08:40:16.000 291 12516.45 85.00 55234.38 88888.00 2007-10-18 08:40:16.125 291 12516.42 84.97 55234.40 88888.00 2007-10-18 08:40:16.250 291 12516.42 84.95 55234.40 88888.00 2007-10-18 08:40:16.375 291 12516.38 84.92 55234.35 88888.00 2007-10-18 08:40:16.500 291 12516.38 84.92 55234.32 88888.00 2007-10-18 08:40:16.625 291 12516.45 85.00 55234.32 88888.00 2007-10-18 08:40:16.750 291 12516.38 85.00 55234.30 88888.00 2007-10-18 08:40:16.875 291 12516.40 84.97 55234.30 88888.00 2007-10-18 08:40:17.000 291 12516.40 84.95 55234.28 88888.00 2007-10-18 08:40:17.125 291 12516.48 84.97 55234.28 88888.00 2007-10-18 08:40:17.250 291 12516.40 84.95 55234.28 88888.00 2007-10-18 08:40:17.375 291 12516.35 84.97 55234.25 88888.00 2007-10-18 08:40:17.500 291 12516.33 84.97 55234.25 88888.00 2007-10-18 08:40:17.625 291 12516.33 85.03 55234.25 88888.00 2007-10-18 08:40:17.750 291 12516.33 85.03 55234.22 88888.00 2007-10-18 08:40:17.875 291 12516.33 85.00 55234.28 88888.00 2007-10-18 08:40:18.000 291 12516.25 84.97 55234.20 88888.00 2007-10-18 08:40:18.125 291 12516.30 84.95 55234.15 88888.00 2007-10-18 08:40:18.250 291 12516.30 84.97 55234.18 88888.00 2007-10-18 08:40:18.375 291 12516.27 84.97 55234.15 88888.00 2007-10-18 08:40:18.500 291 12516.27 84.92 55234.10 88888.00 2007-10-18 08:40:18.625 291 12516.23 84.95 55234.07 88888.00 2007-10-18 08:40:18.750 291 12516.20 85.00 55234.10 88888.00 2007-10-18 08:40:18.875 291 12516.17 85.00 55234.10 88888.00 2007-10-18 08:40:19.000 291 12516.20 84.95 55234.07 88888.00 2007-10-18 08:40:19.125 291 12516.33 85.00 55234.07 88888.00 2007-10-18 08:40:19.250 291 12516.35 84.95 55234.05 88888.00 2007-10-18 08:40:19.375 291 12516.33 84.92 55234.03 88888.00 2007-10-18 08:40:19.500 291 12516.23 84.97 55234.05 88888.00 2007-10-18 08:40:19.625 291 12516.17 84.92 55234.00 88888.00 2007-10-18 08:40:19.750 291 12516.23 84.90 55234.00 88888.00 2007-10-18 08:40:19.875 291 12516.27 84.90 55233.95 88888.00 2007-10-18 08:40:20.000 291 12516.25 84.90 55233.95 88888.00 2007-10-18 08:40:20.125 291 12516.30 84.95 55233.95 88888.00 2007-10-18 08:40:20.250 291 12516.33 84.97 55233.97 88888.00 2007-10-18 08:40:20.375 291 12516.33 84.97 55233.95 88888.00 2007-10-18 08:40:20.500 291 12516.30 84.95 55233.93 88888.00 2007-10-18 08:40:20.625 291 12516.33 84.97 55233.93 88888.00 2007-10-18 08:40:20.750 291 12516.33 84.95 55233.88 88888.00 2007-10-18 08:40:20.875 291 12516.33 84.97 55233.90 88888.00 2007-10-18 08:40:21.000 291 12516.38 84.95 55233.82 88888.00 2007-10-18 08:40:21.125 291 12516.30 84.88 55233.82 88888.00 2007-10-18 08:40:21.250 291 12516.23 84.83 55233.82 88888.00 2007-10-18 08:40:21.375 291 12516.30 84.90 55233.85 88888.00 2007-10-18 08:40:21.500 291 12516.38 84.97 55233.88 88888.00 2007-10-18 08:40:21.625 291 12516.35 84.88 55233.82 88888.00 2007-10-18 08:40:21.750 291 12516.25 84.83 55233.80 88888.00 2007-10-18 08:40:21.875 291 12516.33 84.88 55233.80 88888.00 2007-10-18 08:40:22.000 291 12516.33 84.90 55233.75 88888.00 2007-10-18 08:40:22.125 291 12516.35 84.95 55233.78 88888.00 2007-10-18 08:40:22.250 291 12516.38 84.88 55233.78 88888.00 2007-10-18 08:40:22.375 291 12516.38 84.85 55233.72 88888.00 2007-10-18 08:40:22.500 291 12516.33 84.88 55233.70 88888.00 2007-10-18 08:40:22.625 291 12516.38 84.90 55233.72 88888.00 2007-10-18 08:40:22.750 291 12516.40 84.92 55233.72 88888.00 2007-10-18 08:40:22.875 291 12516.38 84.95 55233.70 88888.00 2007-10-18 08:40:23.000 291 12516.30 84.88 55233.68 88888.00 2007-10-18 08:40:23.125 291 12516.33 84.85 55233.65 88888.00 2007-10-18 08:40:23.250 291 12516.33 84.85 55233.62 88888.00 2007-10-18 08:40:23.375 291 12516.35 84.90 55233.65 88888.00 2007-10-18 08:40:23.500 291 12516.38 84.90 55233.65 88888.00 2007-10-18 08:40:23.625 291 12516.38 84.88 55233.65 88888.00 2007-10-18 08:40:23.750 291 12516.30 84.85 55233.60 88888.00 2007-10-18 08:40:23.875 291 12516.27 84.85 55233.62 88888.00 2007-10-18 08:40:24.000 291 12516.25 84.83 55233.60 88888.00 2007-10-18 08:40:24.125 291 12516.17 84.85 55233.57 88888.00 2007-10-18 08:40:24.250 291 12516.12 84.83 55233.60 88888.00 2007-10-18 08:40:24.375 291 12516.15 84.80 55233.55 88888.00 2007-10-18 08:40:24.500 291 12516.17 84.78 55233.53 88888.00 2007-10-18 08:40:24.625 291 12516.17 84.80 55233.53 88888.00 2007-10-18 08:40:24.750 291 12516.15 84.80 55233.53 88888.00 2007-10-18 08:40:24.875 291 12516.10 84.80 55233.50 88888.00 2007-10-18 08:40:25.000 291 12516.08 84.80 55233.45 88888.00 2007-10-18 08:40:25.125 291 12516.10 84.80 55233.45 88888.00 2007-10-18 08:40:25.250 291 12516.05 84.78 55233.43 88888.00 2007-10-18 08:40:25.375 291 12516.02 84.78 55233.40 88888.00 2007-10-18 08:40:25.500 291 12516.00 84.78 55233.47 88888.00 2007-10-18 08:40:25.625 291 12516.08 84.83 55233.50 88888.00 2007-10-18 08:40:25.750 291 12516.12 84.88 55233.45 88888.00 2007-10-18 08:40:25.875 291 12516.10 84.85 55233.43 88888.00 2007-10-18 08:40:26.000 291 12516.02 84.85 55233.43 88888.00 2007-10-18 08:40:26.125 291 12515.98 84.83 55233.43 88888.00 2007-10-18 08:40:26.250 291 12515.95 84.80 55233.38 88888.00 2007-10-18 08:40:26.375 291 12515.95 84.78 55233.32 88888.00 2007-10-18 08:40:26.500 291 12515.98 84.72 55233.32 88888.00 2007-10-18 08:40:26.625 291 12515.92 84.67 55233.30 88888.00 2007-10-18 08:40:26.750 291 12515.90 84.67 55233.32 88888.00 2007-10-18 08:40:26.875 291 12515.92 84.80 55233.35 88888.00 2007-10-18 08:40:27.000 291 12515.95 84.83 55233.30 88888.00 2007-10-18 08:40:27.125 291 12515.98 84.80 55233.28 88888.00 2007-10-18 08:40:27.250 291 12515.95 84.72 55233.25 88888.00 2007-10-18 08:40:27.375 291 12515.90 84.65 55233.25 88888.00 2007-10-18 08:40:27.500 291 12515.95 84.72 55233.25 88888.00 2007-10-18 08:40:27.625 291 12515.92 84.75 55233.22 88888.00 2007-10-18 08:40:27.750 291 12515.92 84.75 55233.20 88888.00 2007-10-18 08:40:27.875 291 12515.88 84.67 55233.18 88888.00 2007-10-18 08:40:28.000 291 12515.85 84.62 55233.12 88888.00 2007-10-18 08:40:28.125 291 12515.92 84.75 55233.18 88888.00 2007-10-18 08:40:28.250 291 12515.98 84.75 55233.15 88888.00 2007-10-18 08:40:28.375 291 12515.92 84.67 55233.12 88888.00 2007-10-18 08:40:28.500 291 12515.92 84.67 55233.10 88888.00 2007-10-18 08:40:28.625 291 12515.83 84.67 55233.10 88888.00 2007-10-18 08:40:28.750 291 12515.80 84.70 55233.15 88888.00 2007-10-18 08:40:28.875 291 12515.85 84.72 55233.12 88888.00 2007-10-18 08:40:29.000 291 12515.88 84.75 55233.15 88888.00 2007-10-18 08:40:29.125 291 12515.90 84.78 55233.12 88888.00 2007-10-18 08:40:29.250 291 12515.88 84.67 55233.10 88888.00 2007-10-18 08:40:29.375 291 12515.83 84.65 55233.07 88888.00 2007-10-18 08:40:29.500 291 12515.77 84.62 55233.00 88888.00 2007-10-18 08:40:29.625 291 12515.75 84.62 55233.00 88888.00 2007-10-18 08:40:29.750 291 12515.77 84.72 55233.03 88888.00 2007-10-18 08:40:29.875 291 12515.80 84.72 55233.07 88888.00 2007-10-18 08:40:30.000 291 12515.83 84.70 55233.03 88888.00 2007-10-18 08:40:30.125 291 12515.80 84.75 55233.05 88888.00 2007-10-18 08:40:30.250 291 12515.75 84.67 55233.03 88888.00 2007-10-18 08:40:30.375 291 12515.73 84.60 55232.95 88888.00 2007-10-18 08:40:30.500 291 12515.70 84.62 55232.95 88888.00 2007-10-18 08:40:30.625 291 12515.67 84.65 55232.95 88888.00 2007-10-18 08:40:30.750 291 12515.70 84.62 55232.93 88888.00 2007-10-18 08:40:30.875 291 12515.73 84.62 55232.97 88888.00 2007-10-18 08:40:31.000 291 12515.70 84.62 55232.93 88888.00 2007-10-18 08:40:31.125 291 12515.62 84.58 55232.90 88888.00 2007-10-18 08:40:31.250 291 12515.60 84.62 55232.90 88888.00 2007-10-18 08:40:31.375 291 12515.65 84.67 55232.88 88888.00 2007-10-18 08:40:31.500 291 12515.60 84.67 55232.85 88888.00 2007-10-18 08:40:31.625 291 12515.50 84.60 55232.85 88888.00 2007-10-18 08:40:31.750 291 12515.45 84.58 55232.82 88888.00 2007-10-18 08:40:31.875 291 12515.45 84.65 55232.80 88888.00 2007-10-18 08:40:32.000 291 12515.55 84.67 55232.80 88888.00 2007-10-18 08:40:32.125 291 12515.50 84.58 55232.80 88888.00 2007-10-18 08:40:32.250 291 12515.38 84.55 55232.80 88888.00 2007-10-18 08:40:32.375 291 12515.38 84.62 55232.82 88888.00 2007-10-18 08:40:32.500 291 12515.45 84.65 55232.82 88888.00 2007-10-18 08:40:32.625 291 12515.45 84.62 55232.80 88888.00 2007-10-18 08:40:32.750 291 12515.42 84.62 55232.80 88888.00 2007-10-18 08:40:32.875 291 12515.35 84.60 55232.75 88888.00 2007-10-18 08:40:33.000 291 12515.38 84.60 55232.78 88888.00 2007-10-18 08:40:33.125 291 12515.38 84.60 55232.80 88888.00 2007-10-18 08:40:33.250 291 12515.35 84.58 55232.75 88888.00 2007-10-18 08:40:33.375 291 12515.30 84.50 55232.72 88888.00 2007-10-18 08:40:33.500 291 12515.27 84.47 55232.70 88888.00 2007-10-18 08:40:33.625 291 12515.25 84.53 55232.70 88888.00 2007-10-18 08:40:33.750 291 12515.23 84.58 55232.72 88888.00 2007-10-18 08:40:33.875 291 12515.23 84.47 55232.72 88888.00 2007-10-18 08:40:34.000 291 12515.23 84.47 55232.68 88888.00 2007-10-18 08:40:34.125 291 12515.23 84.50 55232.70 88888.00 2007-10-18 08:40:34.250 291 12515.15 84.50 55232.70 88888.00 2007-10-18 08:40:34.375 291 12515.10 84.47 55232.68 88888.00 2007-10-18 08:40:34.500 291 12515.10 84.47 55232.68 88888.00 2007-10-18 08:40:34.625 291 12515.12 84.47 55232.65 88888.00 2007-10-18 08:40:34.750 291 12515.12 84.47 55232.65 88888.00 2007-10-18 08:40:34.875 291 12515.05 84.47 55232.68 88888.00 2007-10-18 08:40:35.000 291 12515.00 84.42 55232.65 88888.00 2007-10-18 08:40:35.125 291 12515.02 84.47 55232.65 88888.00 2007-10-18 08:40:35.250 291 12515.08 84.50 55232.68 88888.00 2007-10-18 08:40:35.375 291 12515.10 84.53 55232.62 88888.00 2007-10-18 08:40:35.500 291 12514.98 84.50 55232.60 88888.00 2007-10-18 08:40:35.625 291 12514.90 84.40 55232.57 88888.00 2007-10-18 08:40:35.750 291 12514.83 84.35 55232.53 88888.00 2007-10-18 08:40:35.875 291 12514.80 84.42 55232.55 88888.00 2007-10-18 08:40:36.000 291 12514.85 84.45 55232.55 88888.00 2007-10-18 08:40:36.125 291 12514.83 84.40 55232.57 88888.00 2007-10-18 08:40:36.250 291 12514.77 84.40 55232.55 88888.00 2007-10-18 08:40:36.375 291 12514.75 84.38 55232.53 88888.00 2007-10-18 08:40:36.500 291 12514.67 84.33 55232.47 88888.00 2007-10-18 08:40:36.625 291 12514.70 84.35 55232.50 88888.00 2007-10-18 08:40:36.750 291 12514.75 84.45 55232.50 88888.00 2007-10-18 08:40:36.875 291 12514.67 84.45 55232.47 88888.00 2007-10-18 08:40:37.000 291 12514.65 84.42 55232.45 88888.00 2007-10-18 08:40:37.125 291 12514.55 84.40 55232.45 88888.00 2007-10-18 08:40:37.250 291 12514.45 84.35 55232.47 88888.00 2007-10-18 08:40:37.375 291 12514.45 84.33 55232.47 88888.00 2007-10-18 08:40:37.500 291 12514.50 84.47 55232.55 88888.00 2007-10-18 08:40:37.625 291 12514.48 84.50 55232.53 88888.00 2007-10-18 08:40:37.750 291 12514.42 84.50 55232.50 88888.00 2007-10-18 08:40:37.875 291 12514.38 84.38 55232.43 88888.00 2007-10-18 08:40:38.000 291 12514.38 84.28 55232.43 88888.00 2007-10-18 08:40:38.125 291 12514.40 84.33 55232.43 88888.00 2007-10-18 08:40:38.250 291 12514.30 84.33 55232.40 88888.00 2007-10-18 08:40:38.375 291 12514.27 84.35 55232.40 88888.00 2007-10-18 08:40:38.500 291 12514.30 84.40 55232.43 88888.00 2007-10-18 08:40:38.625 291 12514.30 84.38 55232.38 88888.00 2007-10-18 08:40:38.750 291 12514.23 84.33 55232.38 88888.00 2007-10-18 08:40:38.875 291 12514.25 84.35 55232.35 88888.00 2007-10-18 08:40:39.000 291 12514.20 84.35 55232.35 88888.00 2007-10-18 08:40:39.125 291 12514.10 84.38 55232.32 88888.00 2007-10-18 08:40:39.250 291 12514.02 84.33 55232.32 88888.00 2007-10-18 08:40:39.375 291 12514.12 84.35 55232.35 88888.00 2007-10-18 08:40:39.500 291 12514.10 84.35 55232.35 88888.00 2007-10-18 08:40:39.625 291 12514.10 84.35 55232.32 88888.00 2007-10-18 08:40:39.750 291 12514.05 84.33 55232.30 88888.00 2007-10-18 08:40:39.875 291 12514.02 84.35 55232.30 88888.00 2007-10-18 08:40:40.000 291 12514.00 84.33 55232.30 88888.00 2007-10-18 08:40:40.125 291 12513.92 84.30 55232.30 88888.00 2007-10-18 08:40:40.250 291 12513.95 84.33 55232.28 88888.00 2007-10-18 08:40:40.375 291 12513.92 84.38 55232.28 88888.00 2007-10-18 08:40:40.500 291 12513.83 84.38 55232.25 88888.00 2007-10-18 08:40:40.625 291 12513.73 84.33 55232.25 88888.00 2007-10-18 08:40:40.750 291 12513.65 84.28 55232.22 88888.00 2007-10-18 08:40:40.875 291 12513.65 84.30 55232.20 88888.00 2007-10-18 08:40:41.000 291 12513.73 84.35 55232.22 88888.00 2007-10-18 08:40:41.125 291 12513.80 84.35 55232.22 88888.00 2007-10-18 08:40:41.250 291 12513.75 84.33 55232.20 88888.00 2007-10-18 08:40:41.375 291 12513.73 84.35 55232.18 88888.00 2007-10-18 08:40:41.500 291 12513.67 84.30 55232.18 88888.00 2007-10-18 08:40:41.625 291 12513.55 84.28 55232.18 88888.00 2007-10-18 08:40:41.750 291 12513.45 84.25 55232.12 88888.00 2007-10-18 08:40:41.875 291 12513.48 84.22 55232.12 88888.00 2007-10-18 08:40:42.000 291 12513.50 84.25 55232.10 88888.00 2007-10-18 08:40:42.125 291 12513.55 84.25 55232.10 88888.00 2007-10-18 08:40:42.250 291 12513.52 84.33 55232.10 88888.00 2007-10-18 08:40:42.375 291 12513.55 84.35 55232.10 88888.00 2007-10-18 08:40:42.500 291 12513.58 84.35 55232.12 88888.00 2007-10-18 08:40:42.625 291 12513.48 84.30 55232.12 88888.00 2007-10-18 08:40:42.750 291 12513.35 84.22 55232.10 88888.00 2007-10-18 08:40:42.875 291 12513.35 84.20 55232.05 88888.00 2007-10-18 08:40:43.000 291 12513.35 84.25 55232.05 88888.00 2007-10-18 08:40:43.125 291 12513.38 84.33 55232.07 88888.00 2007-10-18 08:40:43.250 291 12513.33 84.28 55232.07 88888.00 2007-10-18 08:40:43.375 291 12513.27 84.20 55232.05 88888.00 2007-10-18 08:40:43.500 291 12513.25 84.25 55232.05 88888.00 2007-10-18 08:40:43.625 291 12513.25 84.33 55232.05 88888.00 2007-10-18 08:40:43.750 291 12513.23 84.33 55232.05 88888.00 2007-10-18 08:40:43.875 291 12513.08 84.30 55232.05 88888.00 2007-10-18 08:40:44.000 291 12513.05 84.28 55232.03 88888.00 2007-10-18 08:40:44.125 291 12513.02 84.28 55232.03 88888.00 2007-10-18 08:40:44.250 291 12513.00 84.25 55232.00 88888.00 2007-10-18 08:40:44.375 291 12512.95 84.35 55232.03 88888.00 2007-10-18 08:40:44.500 291 12512.90 84.33 55232.03 88888.00 2007-10-18 08:40:44.625 291 12512.92 84.30 55232.03 88888.00 2007-10-18 08:40:44.750 291 12513.00 84.33 55232.03 88888.00 2007-10-18 08:40:44.875 291 12513.00 84.30 55231.97 88888.00 2007-10-18 08:40:45.000 291 12513.00 84.30 55231.95 88888.00 2007-10-18 08:40:45.125 291 12512.90 84.25 55231.93 88888.00 2007-10-18 08:40:45.250 291 12512.80 84.28 55231.90 88888.00 2007-10-18 08:40:45.375 291 12512.80 84.28 55231.93 88888.00 2007-10-18 08:40:45.500 291 12512.75 84.28 55231.90 88888.00 2007-10-18 08:40:45.625 291 12512.65 84.22 55231.85 88888.00 2007-10-18 08:40:45.750 291 12512.65 84.22 55231.88 88888.00 2007-10-18 08:40:45.875 291 12512.67 84.30 55231.85 88888.00 2007-10-18 08:40:46.000 291 12512.70 84.30 55231.85 88888.00 2007-10-18 08:40:46.125 291 12512.77 84.38 55231.90 88888.00 2007-10-18 08:40:46.250 291 12512.73 84.38 55231.88 88888.00 2007-10-18 08:40:46.375 291 12512.67 84.40 55231.85 88888.00 2007-10-18 08:40:46.500 291 12512.62 84.35 55231.82 88888.00 2007-10-18 08:40:46.625 291 12512.62 84.35 55231.80 88888.00 2007-10-18 08:40:46.750 291 12512.62 84.35 55231.78 88888.00 2007-10-18 08:40:46.875 291 12512.58 84.30 55231.75 88888.00 2007-10-18 08:40:47.000 291 12512.55 84.35 55231.80 88888.00 2007-10-18 08:40:47.125 291 12512.45 84.33 55231.75 88888.00 2007-10-18 08:40:47.250 291 12512.38 84.30 55231.72 88888.00 2007-10-18 08:40:47.375 291 12512.35 84.28 55231.70 88888.00 2007-10-18 08:40:47.500 291 12512.35 84.30 55231.68 88888.00 2007-10-18 08:40:47.625 291 12512.40 84.38 55231.70 88888.00 2007-10-18 08:40:47.750 291 12512.38 84.33 55231.72 88888.00 2007-10-18 08:40:47.875 291 12512.35 84.35 55231.70 88888.00 2007-10-18 08:40:48.000 291 12512.27 84.33 55231.68 88888.00 2007-10-18 08:40:48.125 291 12512.25 84.33 55231.65 88888.00 2007-10-18 08:40:48.250 291 12512.30 84.35 55231.68 88888.00 2007-10-18 08:40:48.375 291 12512.27 84.38 55231.65 88888.00 2007-10-18 08:40:48.500 291 12512.30 84.40 55231.65 88888.00 2007-10-18 08:40:48.625 291 12512.27 84.42 55231.65 88888.00 2007-10-18 08:40:48.750 291 12512.15 84.33 55231.62 88888.00 2007-10-18 08:40:48.875 291 12512.15 84.33 55231.62 88888.00 2007-10-18 08:40:49.000 291 12512.15 84.38 55231.62 88888.00 2007-10-18 08:40:49.125 291 12512.10 84.42 55231.62 88888.00 2007-10-18 08:40:49.250 291 12512.08 84.40 55231.62 88888.00 2007-10-18 08:40:49.375 291 12512.02 84.35 55231.60 88888.00 2007-10-18 08:40:49.500 291 12512.05 84.38 55231.57 88888.00 2007-10-18 08:40:49.625 291 12512.02 84.33 55231.57 88888.00 2007-10-18 08:40:49.750 291 12512.08 84.42 55231.57 88888.00 2007-10-18 08:40:49.875 291 12512.02 84.38 55231.55 88888.00 2007-10-18 08:40:50.000 291 12511.92 84.30 55231.50 88888.00 2007-10-18 08:40:50.125 291 12511.98 84.38 55231.50 88888.00 2007-10-18 08:40:50.250 291 12511.95 84.38 55231.53 88888.00 2007-10-18 08:40:50.375 291 12511.90 84.35 55231.47 88888.00 2007-10-18 08:40:50.500 291 12511.85 84.35 55231.45 88888.00 2007-10-18 08:40:50.625 291 12511.88 84.45 55231.47 88888.00 2007-10-18 08:40:50.750 291 12511.85 84.47 55231.43 88888.00 2007-10-18 08:40:50.875 291 12511.75 84.33 55231.38 88888.00 2007-10-18 08:40:51.000 291 12511.70 84.33 55231.38 88888.00 2007-10-18 08:40:51.125 291 12511.70 84.33 55231.35 88888.00 2007-10-18 08:40:51.250 291 12511.65 84.35 55231.38 88888.00 2007-10-18 08:40:51.375 291 12511.73 84.47 55231.43 88888.00 2007-10-18 08:40:51.500 291 12511.65 84.42 55231.38 88888.00 2007-10-18 08:40:51.625 291 12511.58 84.35 55231.32 88888.00 2007-10-18 08:40:51.750 291 12511.60 84.35 55231.32 88888.00 2007-10-18 08:40:51.875 291 12511.62 84.38 55231.30 88888.00 2007-10-18 08:40:52.000 291 12511.67 84.40 55231.32 88888.00 2007-10-18 08:40:52.125 291 12511.67 84.38 55231.30 88888.00 2007-10-18 08:40:52.250 291 12511.62 84.35 55231.30 88888.00 2007-10-18 08:40:52.375 291 12511.60 84.30 55231.28 88888.00 2007-10-18 08:40:52.500 291 12511.60 84.30 55231.28 88888.00 2007-10-18 08:40:52.625 291 12511.70 84.40 55231.32 88888.00 2007-10-18 08:40:52.750 291 12511.67 84.35 55231.28 88888.00 2007-10-18 08:40:52.875 291 12511.58 84.35 55231.22 88888.00 2007-10-18 08:40:53.000 291 12511.50 84.35 55231.25 88888.00 2007-10-18 08:40:53.125 291 12511.58 84.35 55231.25 88888.00 2007-10-18 08:40:53.250 291 12511.48 84.30 55231.25 88888.00 2007-10-18 08:40:53.375 291 12511.38 84.25 55231.22 88888.00 2007-10-18 08:40:53.500 291 12511.30 84.22 55231.22 88888.00 2007-10-18 08:40:53.625 291 12511.35 84.33 55231.22 88888.00 2007-10-18 08:40:53.750 291 12511.30 84.35 55231.18 88888.00 2007-10-18 08:40:53.875 291 12511.27 84.25 55231.12 88888.00 2007-10-18 08:40:54.000 291 12511.30 84.25 55231.10 88888.00 2007-10-18 08:40:54.125 291 12511.27 84.30 55231.12 88888.00 2007-10-18 08:40:54.250 291 12511.33 84.33 55231.15 88888.00 2007-10-18 08:40:54.375 291 12511.38 84.33 55231.10 88888.00 2007-10-18 08:40:54.500 291 12511.30 84.30 55231.07 88888.00 2007-10-18 08:40:54.625 291 12511.23 84.35 55231.10 88888.00 2007-10-18 08:40:54.750 291 12511.15 84.33 55231.07 88888.00 2007-10-18 08:40:54.875 291 12511.12 84.30 55231.05 88888.00 2007-10-18 08:40:55.000 291 12511.12 84.22 55231.03 88888.00 2007-10-18 08:40:55.125 291 12511.05 84.12 55231.00 88888.00 2007-10-18 08:40:55.250 291 12511.02 84.12 55230.97 88888.00 2007-10-18 08:40:55.375 291 12511.08 84.22 55230.97 88888.00 2007-10-18 08:40:55.500 291 12511.08 84.28 55230.97 88888.00 2007-10-18 08:40:55.625 291 12511.05 84.28 55230.97 88888.00 2007-10-18 08:40:55.750 291 12511.02 84.20 55230.95 88888.00 2007-10-18 08:40:55.875 291 12511.00 84.20 55230.93 88888.00 2007-10-18 08:40:56.000 291 12511.05 84.28 55230.93 88888.00 2007-10-18 08:40:56.125 291 12511.00 84.20 55230.93 88888.00 2007-10-18 08:40:56.250 291 12510.92 84.20 55230.90 88888.00 2007-10-18 08:40:56.375 291 12510.90 84.20 55230.88 88888.00 2007-10-18 08:40:56.500 291 12510.88 84.17 55230.90 88888.00 2007-10-18 08:40:56.625 291 12510.88 84.20 55230.90 88888.00 2007-10-18 08:40:56.750 291 12510.90 84.28 55230.93 88888.00 2007-10-18 08:40:56.875 291 12510.92 84.20 55230.90 88888.00 2007-10-18 08:40:57.000 291 12510.90 84.17 55230.82 88888.00 2007-10-18 08:40:57.125 291 12510.88 84.22 55230.82 88888.00 2007-10-18 08:40:57.250 291 12510.83 84.20 55230.80 88888.00 2007-10-18 08:40:57.375 291 12510.80 84.12 55230.75 88888.00 2007-10-18 08:40:57.500 291 12510.77 84.10 55230.78 88888.00 2007-10-18 08:40:57.625 291 12510.80 84.20 55230.82 88888.00 2007-10-18 08:40:57.750 291 12510.85 84.20 55230.80 88888.00 2007-10-18 08:40:57.875 291 12510.80 84.20 55230.80 88888.00 2007-10-18 08:40:58.000 291 12510.80 84.17 55230.72 88888.00 2007-10-18 08:40:58.125 291 12510.85 84.15 55230.72 88888.00 2007-10-18 08:40:58.250 291 12510.85 84.17 55230.72 88888.00 2007-10-18 08:40:58.375 291 12510.77 84.10 55230.68 88888.00 2007-10-18 08:40:58.500 291 12510.70 84.12 55230.68 88888.00 2007-10-18 08:40:58.625 291 12510.77 84.20 55230.68 88888.00 2007-10-18 08:40:58.750 291 12510.75 84.22 55230.65 88888.00 2007-10-18 08:40:58.875 291 12510.75 84.20 55230.62 88888.00 2007-10-18 08:40:59.000 291 12510.73 84.20 55230.57 88888.00 2007-10-18 08:40:59.125 291 12510.67 84.20 55230.57 88888.00 2007-10-18 08:40:59.250 291 12510.65 84.17 55230.55 88888.00 2007-10-18 08:40:59.375 291 12510.65 84.17 55230.53 88888.00 2007-10-18 08:40:59.500 291 12510.70 84.20 55230.55 88888.00 2007-10-18 08:40:59.625 291 12510.80 84.22 55230.55 88888.00 2007-10-18 08:40:59.750 291 12510.75 84.20 55230.53 88888.00 2007-10-18 08:40:59.875 291 12510.73 84.20 55230.47 88888.00 2007-10-18 08:41:00.000 291 12510.73 84.20 55230.47 88888.00 2007-10-18 08:41:00.125 291 12510.70 84.17 55230.47 88888.00 2007-10-18 08:41:00.250 291 12510.67 84.12 55230.45 88888.00 2007-10-18 08:41:00.375 291 12510.70 84.15 55230.45 88888.00 2007-10-18 08:41:00.500 291 12510.65 84.17 55230.45 88888.00 2007-10-18 08:41:00.625 291 12510.60 84.15 55230.43 88888.00 2007-10-18 08:41:00.750 291 12510.55 84.12 55230.38 88888.00 2007-10-18 08:41:00.875 291 12510.52 84.10 55230.35 88888.00 2007-10-18 08:41:01.000 291 12510.58 84.17 55230.38 88888.00 2007-10-18 08:41:01.125 291 12510.52 84.12 55230.35 88888.00 2007-10-18 08:41:01.250 291 12510.38 84.03 55230.32 88888.00 2007-10-18 08:41:01.375 291 12510.40 84.12 55230.32 88888.00 2007-10-18 08:41:01.500 291 12510.48 84.20 55230.35 88888.00 2007-10-18 08:41:01.625 291 12510.50 84.15 55230.32 88888.00 2007-10-18 08:41:01.750 291 12510.45 84.15 55230.28 88888.00 2007-10-18 08:41:01.875 291 12510.40 84.12 55230.22 88888.00 2007-10-18 08:41:02.000 291 12510.30 84.08 55230.20 88888.00 2007-10-18 08:41:02.125 291 12510.27 84.03 55230.18 88888.00 2007-10-18 08:41:02.250 291 12510.35 84.08 55230.18 88888.00 2007-10-18 08:41:02.375 291 12510.40 84.15 55230.18 88888.00 2007-10-18 08:41:02.500 291 12510.35 84.10 55230.18 88888.00 2007-10-18 08:41:02.625 291 12510.35 84.10 55230.18 88888.00 2007-10-18 08:41:02.750 291 12510.20 84.03 55230.12 88888.00 2007-10-18 08:41:02.875 291 12510.20 84.05 55230.12 88888.00 2007-10-18 08:41:03.000 291 12510.23 84.08 55230.12 88888.00 2007-10-18 08:41:03.125 291 12510.30 84.08 55230.12 88888.00 2007-10-18 08:41:03.250 291 12510.27 84.10 55230.12 88888.00 2007-10-18 08:41:03.375 291 12510.35 84.15 55230.15 88888.00 2007-10-18 08:41:03.500 291 12510.27 84.08 55230.07 88888.00 2007-10-18 08:41:03.625 291 12510.20 84.03 55230.07 88888.00 2007-10-18 08:41:03.750 291 12510.20 84.03 55230.05 88888.00 2007-10-18 08:41:03.875 291 12510.23 84.08 55230.05 88888.00 2007-10-18 08:41:04.000 291 12510.23 84.10 55230.03 88888.00 2007-10-18 08:41:04.125 291 12510.17 84.03 55229.97 88888.00 2007-10-18 08:41:04.250 291 12510.10 83.97 55229.93 88888.00 2007-10-18 08:41:04.375 291 12510.12 84.05 55229.95 88888.00 2007-10-18 08:41:04.500 291 12510.12 84.08 55229.95 88888.00 2007-10-18 08:41:04.625 291 12510.12 84.05 55229.93 88888.00 2007-10-18 08:41:04.750 291 12510.15 84.08 55229.95 88888.00 2007-10-18 08:41:04.875 291 12510.15 84.05 55229.93 88888.00 2007-10-18 08:41:05.000 291 12510.08 84.05 55229.88 88888.00 2007-10-18 08:41:05.125 291 12510.05 84.08 55229.90 88888.00 2007-10-18 08:41:05.250 291 12510.08 84.05 55229.88 88888.00 2007-10-18 08:41:05.375 291 12510.15 84.05 55229.85 88888.00 2007-10-18 08:41:05.500 291 12510.10 84.08 55229.85 88888.00 2007-10-18 08:41:05.625 291 12510.08 84.03 55229.78 88888.00 2007-10-18 08:41:05.750 291 12510.08 84.03 55229.75 88888.00 2007-10-18 08:41:05.875 291 12510.08 84.08 55229.80 88888.00 2007-10-18 08:41:06.000 291 12510.05 84.10 55229.80 88888.00 2007-10-18 08:41:06.125 291 12510.00 84.08 55229.72 88888.00 2007-10-18 08:41:06.250 291 12509.90 84.00 55229.68 88888.00 2007-10-18 08:41:06.375 291 12509.95 84.05 55229.70 88888.00 2007-10-18 08:41:06.500 291 12509.92 84.05 55229.70 88888.00 2007-10-18 08:41:06.625 291 12509.90 84.00 55229.68 88888.00 2007-10-18 08:41:06.750 291 12509.92 84.03 55229.70 88888.00 2007-10-18 08:41:06.875 291 12509.95 84.00 55229.65 88888.00 2007-10-18 08:41:07.000 291 12509.90 83.95 55229.62 88888.00 2007-10-18 08:41:07.125 291 12509.85 83.95 55229.62 88888.00 2007-10-18 08:41:07.250 291 12509.80 83.92 55229.57 88888.00 2007-10-18 08:41:07.375 291 12509.85 83.92 55229.55 88888.00 2007-10-18 08:41:07.500 291 12509.90 83.97 55229.55 88888.00 2007-10-18 08:41:07.625 291 12509.98 84.00 55229.57 88888.00 2007-10-18 08:41:07.750 291 12510.00 84.00 55229.57 88888.00 2007-10-18 08:41:07.875 291 12509.90 83.97 55229.60 88888.00 2007-10-18 08:41:08.000 291 12509.83 83.95 55229.55 88888.00 2007-10-18 08:41:08.125 291 12509.80 83.90 55229.47 88888.00 2007-10-18 08:41:08.250 291 12509.83 83.90 55229.47 88888.00 2007-10-18 08:41:08.375 291 12509.92 83.95 55229.50 88888.00 2007-10-18 08:41:08.500 291 12509.88 83.95 55229.47 88888.00 2007-10-18 08:41:08.625 291 12509.85 83.90 55229.45 88888.00 2007-10-18 08:41:08.750 291 12509.85 83.92 55229.47 88888.00 2007-10-18 08:41:08.875 291 12509.85 83.95 55229.50 88888.00 2007-10-18 08:41:09.000 291 12509.85 83.92 55229.47 88888.00 2007-10-18 08:41:09.125 291 12509.80 83.88 55229.45 88888.00 2007-10-18 08:41:09.250 291 12509.70 83.88 55229.40 88888.00 2007-10-18 08:41:09.375 291 12509.73 83.90 55229.40 88888.00 2007-10-18 08:41:09.500 291 12509.73 83.90 55229.35 88888.00 2007-10-18 08:41:09.625 291 12509.73 83.83 55229.35 88888.00 2007-10-18 08:41:09.750 291 12509.73 83.83 55229.38 88888.00 2007-10-18 08:41:09.875 291 12509.73 83.83 55229.38 88888.00 2007-10-18 08:41:10.000 291 12509.62 83.80 55229.30 88888.00 2007-10-18 08:41:10.125 291 12509.67 83.80 55229.28 88888.00 2007-10-18 08:41:10.250 291 12509.80 83.80 55229.32 88888.00 2007-10-18 08:41:10.375 291 12509.83 83.80 55229.32 88888.00 2007-10-18 08:41:10.500 291 12509.73 83.80 55229.32 88888.00 2007-10-18 08:41:10.625 291 12509.75 83.83 55229.32 88888.00 2007-10-18 08:41:10.750 291 12509.85 83.83 55229.30 88888.00 2007-10-18 08:41:10.875 291 12509.83 83.85 55229.25 88888.00 2007-10-18 08:41:11.000 291 12509.73 83.80 55229.22 88888.00 2007-10-18 08:41:11.125 291 12509.73 83.75 55229.22 88888.00 2007-10-18 08:41:11.250 291 12509.75 83.70 55229.20 88888.00 2007-10-18 08:41:11.375 291 12509.80 83.72 55229.18 88888.00 2007-10-18 08:41:11.500 291 12509.88 83.75 55229.20 88888.00 2007-10-18 08:41:11.625 291 12509.85 83.75 55229.20 88888.00 2007-10-18 08:41:11.750 291 12509.73 83.72 55229.20 88888.00 2007-10-18 08:41:11.875 291 12509.67 83.75 55229.18 88888.00 2007-10-18 08:41:12.000 291 12509.70 83.67 55229.12 88888.00 2007-10-18 08:41:12.125 291 12509.70 83.62 55229.10 88888.00 2007-10-18 08:41:12.250 291 12509.67 83.67 55229.15 88888.00 2007-10-18 08:41:12.375 291 12509.75 83.72 55229.18 88888.00 2007-10-18 08:41:12.500 291 12509.70 83.65 55229.10 88888.00 2007-10-18 08:41:12.625 291 12509.70 83.62 55229.10 88888.00 2007-10-18 08:41:12.750 291 12509.85 83.70 55229.12 88888.00 2007-10-18 08:41:12.875 291 12509.75 83.67 55229.07 88888.00 2007-10-18 08:41:13.000 291 12509.67 83.62 55229.03 88888.00 2007-10-18 08:41:13.125 291 12509.70 83.67 55229.03 88888.00 2007-10-18 08:41:13.250 291 12509.75 83.65 55229.03 88888.00 2007-10-18 08:41:13.375 291 12509.73 83.65 55229.00 88888.00 2007-10-18 08:41:13.500 291 12509.62 83.62 55228.93 88888.00 2007-10-18 08:41:13.625 291 12509.60 83.62 55228.90 88888.00 2007-10-18 08:41:13.750 291 12509.67 83.60 55228.88 88888.00 2007-10-18 08:41:13.875 291 12509.73 83.67 55228.93 88888.00 2007-10-18 08:41:14.000 291 12509.75 83.75 55228.93 88888.00 2007-10-18 08:41:14.125 291 12509.67 83.65 55228.90 88888.00 2007-10-18 08:41:14.250 291 12509.62 83.67 55228.93 88888.00 2007-10-18 08:41:14.375 291 12509.60 83.70 55228.93 88888.00 2007-10-18 08:41:14.500 291 12509.62 83.67 55228.90 88888.00 2007-10-18 08:41:14.625 291 12509.67 83.70 55228.90 88888.00 2007-10-18 08:41:14.750 291 12509.70 83.62 55228.85 88888.00 2007-10-18 08:41:14.875 291 12509.60 83.58 55228.82 88888.00 2007-10-18 08:41:15.000 291 12509.65 83.60 55228.80 88888.00 2007-10-18 08:41:15.125 291 12509.67 83.62 55228.82 88888.00 2007-10-18 08:41:15.250 291 12509.58 83.58 55228.80 88888.00 2007-10-18 08:41:15.375 291 12509.55 83.65 55228.80 88888.00 2007-10-18 08:41:15.500 291 12509.60 83.67 55228.75 88888.00 2007-10-18 08:41:15.625 291 12509.62 83.65 55228.70 88888.00 2007-10-18 08:41:15.750 291 12509.65 83.67 55228.72 88888.00 2007-10-18 08:41:15.875 291 12509.65 83.70 55228.72 88888.00 2007-10-18 08:41:16.000 291 12509.65 83.65 55228.70 88888.00 2007-10-18 08:41:16.125 291 12509.62 83.60 55228.65 88888.00 2007-10-18 08:41:16.250 291 12509.62 83.58 55228.65 88888.00 2007-10-18 08:41:16.375 291 12509.67 83.58 55228.68 88888.00 2007-10-18 08:41:16.500 291 12509.75 83.62 55228.65 88888.00 2007-10-18 08:41:16.625 291 12509.75 83.62 55228.62 88888.00 2007-10-18 08:41:16.750 291 12509.70 83.65 55228.65 88888.00 2007-10-18 08:41:16.875 291 12509.70 83.62 55228.62 88888.00 2007-10-18 08:41:17.000 291 12509.75 83.53 55228.50 88888.00 2007-10-18 08:41:17.125 291 12509.70 83.58 55228.53 88888.00 2007-10-18 08:41:17.250 291 12509.67 83.60 55228.55 88888.00 2007-10-18 08:41:17.375 291 12509.75 83.65 55228.55 88888.00 2007-10-18 08:41:17.500 291 12509.75 83.65 55228.50 88888.00 2007-10-18 08:41:17.625 291 12509.70 83.62 55228.47 88888.00 2007-10-18 08:41:17.750 291 12509.70 83.62 55228.47 88888.00 2007-10-18 08:41:17.875 291 12509.70 83.65 55228.47 88888.00 2007-10-18 08:41:18.000 291 12509.70 83.65 55228.45 88888.00 2007-10-18 08:41:18.125 291 12509.75 83.70 55228.45 88888.00 2007-10-18 08:41:18.250 291 12509.80 83.70 55228.45 88888.00 2007-10-18 08:41:18.375 291 12509.77 83.67 55228.40 88888.00 2007-10-18 08:41:18.500 291 12509.83 83.65 55228.40 88888.00 2007-10-18 08:41:18.625 291 12509.90 83.62 55228.38 88888.00 2007-10-18 08:41:18.750 291 12509.92 83.67 55228.38 88888.00 2007-10-18 08:41:18.875 291 12509.88 83.60 55228.32 88888.00 2007-10-18 08:41:19.000 291 12509.88 83.60 55228.28 88888.00 2007-10-18 08:41:19.125 291 12509.90 83.65 55228.35 88888.00 2007-10-18 08:41:19.250 291 12509.90 83.67 55228.30 88888.00 2007-10-18 08:41:19.375 291 12509.90 83.70 55228.28 88888.00 2007-10-18 08:41:19.500 291 12509.88 83.67 55228.22 88888.00 2007-10-18 08:41:19.625 291 12509.95 83.67 55228.28 88888.00 2007-10-18 08:41:19.750 291 12510.08 83.80 55228.30 88888.00 2007-10-18 08:41:19.875 291 12509.95 83.70 55228.22 88888.00 2007-10-18 08:41:20.000 291 12509.88 83.58 55228.15 88888.00 2007-10-18 08:41:20.125 291 12509.92 83.55 55228.20 88888.00 2007-10-18 08:41:20.250 291 12509.90 83.58 55228.18 88888.00 2007-10-18 08:41:20.375 291 12509.80 83.58 55228.10 88888.00 2007-10-18 08:41:20.500 291 12509.80 83.58 55228.05 88888.00 2007-10-18 08:41:20.625 291 12509.85 83.55 55228.07 88888.00 2007-10-18 08:41:20.750 291 12509.98 83.67 55228.07 88888.00 2007-10-18 08:41:20.875 291 12509.95 83.67 55228.05 88888.00 2007-10-18 08:41:21.000 291 12509.95 83.62 55228.03 88888.00 2007-10-18 08:41:21.125 291 12509.95 83.58 55228.03 88888.00 2007-10-18 08:41:21.250 291 12509.92 83.55 55228.03 88888.00 2007-10-18 08:41:21.375 291 12509.98 83.60 55228.05 88888.00 2007-10-18 08:41:21.500 291 12510.05 83.65 55228.05 88888.00 2007-10-18 08:41:21.625 291 12510.08 83.65 55228.03 88888.00 2007-10-18 08:41:21.750 291 12510.02 83.67 55228.00 88888.00 2007-10-18 08:41:21.875 291 12509.98 83.62 55228.00 88888.00 2007-10-18 08:41:22.000 291 12509.98 83.62 55228.00 88888.00 2007-10-18 08:41:22.125 291 12510.08 83.65 55227.97 88888.00 2007-10-18 08:41:22.250 291 12510.15 83.70 55227.97 88888.00 2007-10-18 08:41:22.375 291 12510.12 83.65 55227.95 88888.00 2007-10-18 08:41:22.500 291 12510.12 83.60 55227.95 88888.00 2007-10-18 08:41:22.625 291 12510.12 83.62 55227.93 88888.00 2007-10-18 08:41:22.750 291 12510.12 83.60 55227.90 88888.00 2007-10-18 08:41:22.875 291 12510.20 83.67 55227.93 88888.00 2007-10-18 08:41:23.000 291 12510.17 83.62 55227.90 88888.00 2007-10-18 08:41:23.125 291 12510.10 83.62 55227.88 88888.00 2007-10-18 08:41:23.250 291 12510.08 83.62 55227.85 88888.00 2007-10-18 08:41:23.375 291 12510.10 83.62 55227.85 88888.00 2007-10-18 08:41:23.500 291 12510.20 83.62 55227.85 88888.00 2007-10-18 08:41:23.625 291 12510.25 83.65 55227.82 88888.00 2007-10-18 08:41:23.750 291 12510.23 83.67 55227.80 88888.00 2007-10-18 08:41:23.875 291 12510.12 83.70 55227.82 88888.00 2007-10-18 08:41:24.000 291 12510.20 83.67 55227.80 88888.00 2007-10-18 08:41:24.125 291 12510.25 83.67 55227.78 88888.00 2007-10-18 08:41:24.250 291 12510.20 83.65 55227.70 88888.00 2007-10-18 08:41:24.375 291 12510.17 83.62 55227.65 88888.00 2007-10-18 08:41:24.500 291 12510.20 83.62 55227.62 88888.00 2007-10-18 08:41:24.625 291 12510.30 83.67 55227.68 88888.00 2007-10-18 08:41:24.750 291 12510.35 83.67 55227.65 88888.00 2007-10-18 08:41:24.875 291 12510.27 83.67 55227.62 88888.00 2007-10-18 08:41:25.000 291 12510.17 83.62 55227.62 88888.00 2007-10-18 08:41:25.125 291 12510.12 83.60 55227.65 88888.00 2007-10-18 08:41:25.250 291 12510.17 83.60 55227.62 88888.00 2007-10-18 08:41:25.375 291 12510.35 83.67 55227.62 88888.00 2007-10-18 08:41:25.500 291 12510.42 83.67 55227.65 88888.00 2007-10-18 08:41:25.625 291 12510.45 83.72 55227.62 88888.00 2007-10-18 08:41:25.750 291 12510.42 83.70 55227.57 88888.00 2007-10-18 08:41:25.875 291 12510.42 83.65 55227.57 88888.00 2007-10-18 08:41:26.000 291 12510.38 83.60 55227.57 88888.00 2007-10-18 08:41:26.125 291 12510.35 83.60 55227.53 88888.00 2007-10-18 08:41:26.250 291 12510.33 83.58 55227.53 88888.00 2007-10-18 08:41:26.375 291 12510.35 83.62 55227.55 88888.00 2007-10-18 08:41:26.500 291 12510.38 83.65 55227.55 88888.00 2007-10-18 08:41:26.625 291 12510.42 83.65 55227.50 88888.00 2007-10-18 08:41:26.750 291 12510.45 83.65 55227.47 88888.00 2007-10-18 08:41:26.875 291 12510.40 83.53 55227.43 88888.00 2007-10-18 08:41:27.000 291 12510.42 83.58 55227.40 88888.00 2007-10-18 08:41:27.125 291 12510.42 83.65 55227.43 88888.00 2007-10-18 08:41:27.250 291 12510.48 83.62 55227.47 88888.00 2007-10-18 08:41:27.375 291 12510.52 83.65 55227.45 88888.00 2007-10-18 08:41:27.500 291 12510.55 83.70 55227.47 88888.00 2007-10-18 08:41:27.625 291 12510.55 83.70 55227.43 88888.00 2007-10-18 08:41:27.750 291 12510.58 83.67 55227.38 88888.00 2007-10-18 08:41:27.875 291 12510.58 83.65 55227.38 88888.00 2007-10-18 08:41:28.000 291 12510.48 83.62 55227.38 88888.00 2007-10-18 08:41:28.125 291 12510.45 83.60 55227.35 88888.00 2007-10-18 08:41:28.250 291 12510.52 83.60 55227.35 88888.00 2007-10-18 08:41:28.375 291 12510.58 83.62 55227.32 88888.00 2007-10-18 08:41:28.500 291 12510.48 83.60 55227.30 88888.00 2007-10-18 08:41:28.625 291 12510.48 83.58 55227.28 88888.00 2007-10-18 08:41:28.750 291 12510.55 83.58 55227.30 88888.00 2007-10-18 08:41:28.875 291 12510.60 83.60 55227.30 88888.00 2007-10-18 08:41:29.000 291 12510.62 83.65 55227.30 88888.00 2007-10-18 08:41:29.125 291 12510.58 83.62 55227.30 88888.00 2007-10-18 08:41:29.250 291 12510.55 83.65 55227.25 88888.00 2007-10-18 08:41:29.375 291 12510.58 83.67 55227.22 88888.00 2007-10-18 08:41:29.500 291 12510.55 83.67 55227.22 88888.00 2007-10-18 08:41:29.625 291 12510.52 83.60 55227.20 88888.00 2007-10-18 08:41:29.750 291 12510.65 83.62 55227.22 88888.00 2007-10-18 08:41:29.875 291 12510.67 83.60 55227.20 88888.00 2007-10-18 08:41:30.000 291 12510.67 83.62 55227.22 88888.00 2007-10-18 08:41:30.125 291 12510.65 83.62 55227.22 88888.00 2007-10-18 08:41:30.250 291 12510.60 83.70 55227.20 88888.00 2007-10-18 08:41:30.375 291 12510.67 83.70 55227.15 88888.00 2007-10-18 08:41:30.500 291 12510.73 83.62 55227.12 88888.00 2007-10-18 08:41:30.625 291 12510.75 83.60 55227.10 88888.00 2007-10-18 08:41:30.750 291 12510.60 83.55 55227.07 88888.00 2007-10-18 08:41:30.875 291 12510.65 83.65 55227.10 88888.00 2007-10-18 08:41:31.000 291 12510.70 83.70 55227.10 88888.00 2007-10-18 08:41:31.125 291 12510.70 83.62 55227.10 88888.00 2007-10-18 08:41:31.250 291 12510.70 83.60 55227.10 88888.00 2007-10-18 08:41:31.375 291 12510.75 83.65 55227.07 88888.00 2007-10-18 08:41:31.500 291 12510.77 83.67 55227.05 88888.00 2007-10-18 08:41:31.625 291 12510.77 83.67 55227.03 88888.00 2007-10-18 08:41:31.750 291 12510.70 83.67 55227.03 88888.00 2007-10-18 08:41:31.875 291 12510.67 83.65 55227.03 88888.00 2007-10-18 08:41:32.000 291 12510.70 83.67 55227.03 88888.00 2007-10-18 08:41:32.125 291 12510.75 83.65 55227.03 88888.00 2007-10-18 08:41:32.250 291 12510.73 83.62 55227.00 88888.00 2007-10-18 08:41:32.375 291 12510.67 83.60 55227.00 88888.00 2007-10-18 08:41:32.500 291 12510.70 83.65 55226.97 88888.00 2007-10-18 08:41:32.625 291 12510.75 83.72 55226.97 88888.00 2007-10-18 08:41:32.750 291 12510.77 83.72 55226.97 88888.00 2007-10-18 08:41:32.875 291 12510.75 83.70 55226.97 88888.00 2007-10-18 08:41:33.000 291 12510.75 83.70 55226.97 88888.00 2007-10-18 08:41:33.125 291 12510.75 83.70 55226.93 88888.00 2007-10-18 08:41:33.250 291 12510.73 83.70 55226.90 88888.00 2007-10-18 08:41:33.375 291 12510.75 83.75 55226.93 88888.00 2007-10-18 08:41:33.500 291 12510.75 83.65 55226.90 88888.00 2007-10-18 08:41:33.625 291 12510.67 83.65 55226.88 88888.00 2007-10-18 08:41:33.750 291 12510.65 83.70 55226.85 88888.00 2007-10-18 08:41:33.875 291 12510.73 83.67 55226.88 88888.00 2007-10-18 08:41:34.000 291 12510.80 83.67 55226.88 88888.00 2007-10-18 08:41:34.125 291 12510.83 83.62 55226.82 88888.00 2007-10-18 08:41:34.250 291 12510.90 83.72 55226.90 88888.00 2007-10-18 08:41:34.375 291 12510.95 83.75 55226.88 88888.00 2007-10-18 08:41:34.500 291 12510.85 83.70 55226.85 88888.00 2007-10-18 08:41:34.625 291 12510.77 83.67 55226.82 88888.00 2007-10-18 08:41:34.750 291 12510.77 83.70 55226.82 88888.00 2007-10-18 08:41:34.875 291 12510.80 83.72 55226.80 88888.00 2007-10-18 08:41:35.000 291 12510.77 83.70 55226.80 88888.00 2007-10-18 08:41:35.125 291 12510.73 83.65 55226.80 88888.00 2007-10-18 08:41:35.250 291 12510.70 83.65 55226.80 88888.00 2007-10-18 08:41:35.375 291 12510.70 83.70 55226.78 88888.00 2007-10-18 08:41:35.500 291 12510.67 83.72 55226.80 88888.00 2007-10-18 08:41:35.625 291 12510.65 83.72 55226.80 88888.00 2007-10-18 08:41:35.750 291 12510.65 83.67 55226.78 88888.00 2007-10-18 08:41:35.875 291 12510.67 83.65 55226.75 88888.00 2007-10-18 08:41:36.000 291 12510.73 83.70 55226.78 88888.00 2007-10-18 08:41:36.125 291 12510.75 83.75 55226.78 88888.00 2007-10-18 08:41:36.250 291 12510.62 83.70 55226.75 88888.00 2007-10-18 08:41:36.375 291 12510.73 83.72 55226.75 88888.00 2007-10-18 08:41:36.500 291 12510.77 83.78 55226.75 88888.00 2007-10-18 08:41:36.625 291 12510.77 83.72 55226.70 88888.00 2007-10-18 08:41:36.750 291 12510.75 83.70 55226.70 88888.00 2007-10-18 08:41:36.875 291 12510.75 83.70 55226.70 88888.00 2007-10-18 08:41:37.000 291 12510.67 83.67 55226.68 88888.00 2007-10-18 08:41:37.125 291 12510.73 83.75 55226.72 88888.00 2007-10-18 08:41:37.250 291 12510.67 83.70 55226.70 88888.00 2007-10-18 08:41:37.375 291 12510.62 83.65 55226.65 88888.00 2007-10-18 08:41:37.500 291 12510.62 83.70 55226.62 88888.00 2007-10-18 08:41:37.625 291 12510.67 83.72 55226.65 88888.00 2007-10-18 08:41:37.750 291 12510.75 83.72 55226.65 88888.00 2007-10-18 08:41:37.875 291 12510.75 83.72 55226.62 88888.00 2007-10-18 08:41:38.000 291 12510.77 83.75 55226.57 88888.00 2007-10-18 08:41:38.125 291 12510.75 83.75 55226.62 88888.00 2007-10-18 08:41:38.250 291 12510.73 83.78 55226.60 88888.00 2007-10-18 08:41:38.375 291 12510.65 83.78 55226.57 88888.00 2007-10-18 08:41:38.500 291 12510.62 83.70 55226.55 88888.00 2007-10-18 08:41:38.625 291 12510.65 83.72 55226.55 88888.00 2007-10-18 08:41:38.750 291 12510.60 83.75 55226.55 88888.00 2007-10-18 08:41:38.875 291 12510.60 83.83 55226.57 88888.00 2007-10-18 08:41:39.000 291 12510.62 83.83 55226.55 88888.00 2007-10-18 08:41:39.125 291 12510.77 83.80 55226.55 88888.00 2007-10-18 08:41:39.250 291 12510.73 83.75 55226.53 88888.00 2007-10-18 08:41:39.375 291 12510.75 83.83 55226.55 88888.00 2007-10-18 08:41:39.500 291 12510.75 83.90 55226.57 88888.00 2007-10-18 08:41:39.625 291 12510.77 83.90 55226.57 88888.00 2007-10-18 08:41:39.750 291 12510.73 83.75 55226.50 88888.00 2007-10-18 08:41:39.875 291 12510.67 83.70 55226.50 88888.00 2007-10-18 08:41:40.000 291 12510.70 83.72 55226.50 88888.00 2007-10-18 08:41:40.125 291 12510.73 83.75 55226.53 88888.00 2007-10-18 08:41:40.250 291 12510.75 83.80 55226.50 88888.00 2007-10-18 08:41:40.375 291 12510.75 83.70 55226.50 88888.00 2007-10-18 08:41:40.500 291 12510.73 83.72 55226.47 88888.00 2007-10-18 08:41:40.625 291 12510.73 83.78 55226.45 88888.00 2007-10-18 08:41:40.750 291 12510.77 83.78 55226.45 88888.00 2007-10-18 08:41:40.875 291 12510.75 83.72 55226.43 88888.00 2007-10-18 08:41:41.000 291 12510.85 83.75 55226.45 88888.00 2007-10-18 08:41:41.125 291 12510.88 83.70 55226.43 88888.00 2007-10-18 08:41:41.250 291 12510.83 83.70 55226.43 88888.00 2007-10-18 08:41:41.375 291 12510.80 83.72 55226.43 88888.00 2007-10-18 08:41:41.500 291 12510.85 83.70 55226.43 88888.00 2007-10-18 08:41:41.625 291 12510.88 83.72 55226.40 88888.00 2007-10-18 08:41:41.750 291 12510.92 83.78 55226.43 88888.00 2007-10-18 08:41:41.875 291 12510.98 83.75 55226.43 88888.00 2007-10-18 08:41:42.000 291 12510.95 83.78 55226.38 88888.00 2007-10-18 08:41:42.125 291 12510.95 83.78 55226.35 88888.00 2007-10-18 08:41:42.250 291 12510.92 83.72 55226.35 88888.00 2007-10-18 08:41:42.375 291 12510.90 83.67 55226.30 88888.00 2007-10-18 08:41:42.500 291 12510.98 83.72 55226.30 88888.00 2007-10-18 08:41:42.625 291 12511.08 83.75 55226.30 88888.00 2007-10-18 08:41:42.750 291 12511.02 83.67 55226.25 88888.00 2007-10-18 08:41:42.875 291 12511.08 83.70 55226.30 88888.00 2007-10-18 08:41:43.000 291 12511.08 83.67 55226.30 88888.00 2007-10-18 08:41:43.125 291 12510.98 83.67 55226.28 88888.00 2007-10-18 08:41:43.250 291 12511.00 83.67 55226.28 88888.00 2007-10-18 08:41:43.375 291 12511.05 83.70 55226.30 88888.00 2007-10-18 08:41:43.500 291 12511.02 83.65 55226.28 88888.00 2007-10-18 08:41:43.625 291 12511.02 83.60 55226.25 88888.00 2007-10-18 08:41:43.750 291 12511.12 83.67 55226.28 88888.00 2007-10-18 08:41:43.875 291 12511.15 83.75 55226.30 88888.00 2007-10-18 08:41:44.000 291 12511.12 83.70 55226.25 88888.00 2007-10-18 08:41:44.125 291 12511.02 83.67 55226.22 88888.00 2007-10-18 08:41:44.250 291 12511.00 83.67 55226.20 88888.00 2007-10-18 08:41:44.375 291 12510.98 83.65 55226.18 88888.00 2007-10-18 08:41:44.500 291 12510.95 83.62 55226.12 88888.00 2007-10-18 08:41:44.625 291 12510.98 83.67 55226.15 88888.00 2007-10-18 08:41:44.750 291 12511.02 83.65 55226.18 88888.00 2007-10-18 08:41:44.875 291 12511.08 83.70 55226.22 88888.00 2007-10-18 08:41:45.000 291 12511.10 83.65 55226.20 88888.00 2007-10-18 08:41:45.125 291 12511.12 83.65 55226.18 88888.00 2007-10-18 08:41:45.250 291 12511.10 83.70 55226.20 88888.00 2007-10-18 08:41:45.375 291 12511.05 83.67 55226.18 88888.00 2007-10-18 08:41:45.500 291 12510.95 83.65 55226.15 88888.00 2007-10-18 08:41:45.625 291 12510.95 83.62 55226.15 88888.00 2007-10-18 08:41:45.750 291 12511.02 83.65 55226.12 88888.00 2007-10-18 08:41:45.875 291 12510.92 83.58 55226.12 88888.00 2007-10-18 08:41:46.000 291 12510.98 83.60 55226.12 88888.00 2007-10-18 08:41:46.125 291 12511.10 83.67 55226.18 88888.00 2007-10-18 08:41:46.250 291 12511.00 83.55 55226.12 88888.00 2007-10-18 08:41:46.375 291 12511.00 83.53 55226.10 88888.00 2007-10-18 08:41:46.500 291 12511.02 83.55 55226.10 88888.00 2007-10-18 08:41:46.625 291 12511.05 83.55 55226.07 88888.00 2007-10-18 08:41:46.750 291 12511.08 83.58 55226.05 88888.00 2007-10-18 08:41:46.875 291 12511.12 83.60 55226.10 88888.00 2007-10-18 08:41:47.000 291 12511.12 83.62 55226.07 88888.00 2007-10-18 08:41:47.125 291 12511.08 83.65 55226.07 88888.00 2007-10-18 08:41:47.250 291 12511.00 83.60 55226.07 88888.00 2007-10-18 08:41:47.375 291 12511.05 83.58 55226.07 88888.00 2007-10-18 08:41:47.500 291 12511.02 83.55 55226.07 88888.00 2007-10-18 08:41:47.625 291 12511.10 83.62 55226.05 88888.00 2007-10-18 08:41:47.750 291 12511.17 83.62 55226.07 88888.00 2007-10-18 08:41:47.875 291 12511.10 83.60 55226.03 88888.00 2007-10-18 08:41:48.000 291 12511.10 83.55 55226.00 88888.00 2007-10-18 08:41:48.125 291 12511.08 83.58 55226.00 88888.00 2007-10-18 08:41:48.250 291 12510.98 83.58 55226.00 88888.00 2007-10-18 08:41:48.375 291 12511.05 83.60 55226.03 88888.00 2007-10-18 08:41:48.500 291 12511.12 83.55 55225.97 88888.00 2007-10-18 08:41:48.625 291 12511.17 83.55 55226.03 88888.00 2007-10-18 08:41:48.750 291 12511.15 83.55 55226.03 88888.00 2007-10-18 08:41:48.875 291 12511.23 83.62 55226.03 88888.00 2007-10-18 08:41:49.000 291 12511.23 83.60 55226.03 88888.00 2007-10-18 08:41:49.125 291 12511.15 83.50 55225.95 88888.00 2007-10-18 08:41:49.250 291 12511.08 83.42 55225.93 88888.00 2007-10-18 08:41:49.375 291 12511.08 83.47 55225.95 88888.00 2007-10-18 08:41:49.500 291 12511.02 83.47 55225.93 88888.00 2007-10-18 08:41:49.625 291 12511.05 83.50 55225.93 88888.00 2007-10-18 08:41:49.750 291 12511.15 83.55 55225.95 88888.00 2007-10-18 08:41:49.875 291 12511.20 83.53 55225.97 88888.00 2007-10-18 08:41:50.000 291 12511.15 83.47 55225.93 88888.00 2007-10-18 08:41:50.125 291 12511.08 83.45 55225.90 88888.00 2007-10-18 08:41:50.250 291 12511.05 83.47 55225.93 88888.00 2007-10-18 08:41:50.375 291 12511.15 83.55 55225.95 88888.00 2007-10-18 08:41:50.500 291 12511.08 83.50 55225.90 88888.00 2007-10-18 08:41:50.625 291 12510.98 83.45 55225.88 88888.00 2007-10-18 08:41:50.750 291 12511.00 83.47 55225.85 88888.00 2007-10-18 08:41:50.875 291 12511.12 83.55 55225.88 88888.00 2007-10-18 08:41:51.000 291 12511.10 83.50 55225.82 88888.00 2007-10-18 08:41:51.125 291 12511.00 83.45 55225.82 88888.00 2007-10-18 08:41:51.250 291 12511.02 83.40 55225.85 88888.00 2007-10-18 08:41:51.375 291 12511.05 83.42 55225.85 88888.00 2007-10-18 08:41:51.500 291 12510.95 83.45 55225.88 88888.00 2007-10-18 08:41:51.625 291 12511.02 83.47 55225.90 88888.00 2007-10-18 08:41:51.750 291 12511.15 83.55 55225.90 88888.00 2007-10-18 08:41:51.875 291 12511.12 83.50 55225.85 88888.00 2007-10-18 08:41:52.000 291 12511.05 83.47 55225.82 88888.00 2007-10-18 08:41:52.125 291 12510.98 83.42 55225.78 88888.00 2007-10-18 08:41:52.250 291 12510.90 83.42 55225.78 88888.00 2007-10-18 08:41:52.375 291 12511.00 83.45 55225.80 88888.00 2007-10-18 08:41:52.500 291 12511.08 83.47 55225.80 88888.00 2007-10-18 08:41:52.625 291 12511.12 83.45 55225.78 88888.00 2007-10-18 08:41:52.750 291 12511.05 83.40 55225.78 88888.00 2007-10-18 08:41:52.875 291 12511.05 83.42 55225.78 88888.00 2007-10-18 08:41:53.000 291 12511.10 83.47 55225.80 88888.00 2007-10-18 08:41:53.125 291 12511.15 83.53 55225.85 88888.00 2007-10-18 08:41:53.250 291 12511.12 83.53 55225.82 88888.00 2007-10-18 08:41:53.375 291 12511.12 83.47 55225.80 88888.00 2007-10-18 08:41:53.500 291 12511.12 83.42 55225.78 88888.00 2007-10-18 08:41:53.625 291 12511.17 83.47 55225.78 88888.00 2007-10-18 08:41:53.750 291 12511.12 83.40 55225.78 88888.00 2007-10-18 08:41:53.875 291 12511.08 83.33 55225.75 88888.00 2007-10-18 08:41:54.000 291 12511.05 83.30 55225.70 88888.00 2007-10-18 08:41:54.125 291 12511.08 83.25 55225.70 88888.00 2007-10-18 08:41:54.250 291 12511.08 83.30 55225.72 88888.00 2007-10-18 08:41:54.375 291 12511.10 83.38 55225.75 88888.00 2007-10-18 08:41:54.500 291 12511.12 83.38 55225.72 88888.00 2007-10-18 08:41:54.625 291 12511.05 83.30 55225.72 88888.00 2007-10-18 08:41:54.750 291 12511.05 83.30 55225.72 88888.00 2007-10-18 08:41:54.875 291 12511.15 83.30 55225.70 88888.00 2007-10-18 08:41:55.000 291 12511.17 83.28 55225.68 88888.00 2007-10-18 08:41:55.125 291 12511.23 83.28 55225.70 88888.00 2007-10-18 08:41:55.250 291 12511.17 83.25 55225.65 88888.00 2007-10-18 08:41:55.375 291 12511.10 83.17 55225.60 88888.00 2007-10-18 08:41:55.500 291 12511.08 83.15 55225.60 88888.00 2007-10-18 08:41:55.625 291 12511.08 83.17 55225.60 88888.00 2007-10-18 08:41:55.750 291 12511.10 83.22 55225.62 88888.00 2007-10-18 08:41:55.875 291 12511.15 83.20 55225.60 88888.00 2007-10-18 08:41:56.000 291 12511.12 83.12 55225.60 88888.00 2007-10-18 08:41:56.125 291 12511.08 83.15 55225.62 88888.00 2007-10-18 08:41:56.250 291 12511.12 83.17 55225.62 88888.00 2007-10-18 08:41:56.375 291 12511.12 83.12 55225.62 88888.00 2007-10-18 08:41:56.500 291 12511.12 83.08 55225.60 88888.00 2007-10-18 08:41:56.625 291 12511.20 83.15 55225.60 88888.00 2007-10-18 08:41:56.750 291 12511.17 83.10 55225.60 88888.00 2007-10-18 08:41:56.875 291 12511.17 83.08 55225.60 88888.00 2007-10-18 08:41:57.000 291 12511.17 83.08 55225.57 88888.00 2007-10-18 08:41:57.125 291 12511.17 83.05 55225.57 88888.00 2007-10-18 08:41:57.250 291 12511.12 83.00 55225.57 88888.00 2007-10-18 08:41:57.375 291 12511.12 83.03 55225.57 88888.00 2007-10-18 08:41:57.500 291 12511.17 83.03 55225.57 88888.00 2007-10-18 08:41:57.625 291 12511.15 82.92 55225.53 88888.00 2007-10-18 08:41:57.750 291 12511.15 82.92 55225.53 88888.00 2007-10-18 08:41:57.875 291 12511.20 82.95 55225.55 88888.00 2007-10-18 08:41:58.000 291 12511.23 82.90 55225.55 88888.00 2007-10-18 08:41:58.125 291 12511.17 82.83 55225.53 88888.00 2007-10-18 08:41:58.250 291 12511.17 82.83 55225.53 88888.00 2007-10-18 08:41:58.375 291 12511.17 82.85 55225.53 88888.00 2007-10-18 08:41:58.500 291 12511.17 82.85 55225.47 88888.00 2007-10-18 08:41:58.625 291 12511.17 82.80 55225.45 88888.00 2007-10-18 08:41:58.750 291 12511.23 82.78 55225.47 88888.00 2007-10-18 08:41:58.875 291 12511.20 82.78 55225.45 88888.00 2007-10-18 08:41:59.000 291 12511.10 82.70 55225.40 88888.00 2007-10-18 08:41:59.125 291 12511.08 82.72 55225.43 88888.00 2007-10-18 08:41:59.250 291 12511.10 82.72 55225.43 88888.00 2007-10-18 08:41:59.375 291 12511.20 82.75 55225.40 88888.00 2007-10-18 08:41:59.500 291 12511.20 82.75 55225.40 88888.00 2007-10-18 08:41:59.625 291 12511.23 82.78 55225.40 88888.00 2007-10-18 08:41:59.750 291 12511.20 82.70 55225.40 88888.00 2007-10-18 08:41:59.875 291 12511.20 82.65 55225.38 88888.00 2007-10-18 08:42:00.000 291 12511.20 82.60 55225.35 88888.00 2007-10-18 08:42:00.125 291 12511.20 82.65 55225.38 88888.00 2007-10-18 08:42:00.250 291 12511.20 82.62 55225.40 88888.00 2007-10-18 08:42:00.375 291 12511.23 82.62 55225.40 88888.00 2007-10-18 08:42:00.500 291 12511.17 82.62 55225.38 88888.00 2007-10-18 08:42:00.625 291 12511.20 82.65 55225.35 88888.00 2007-10-18 08:42:00.750 291 12511.17 82.58 55225.32 88888.00 2007-10-18 08:42:00.875 291 12511.20 82.58 55225.35 88888.00 2007-10-18 08:42:01.000 291 12511.20 82.60 55225.38 88888.00 2007-10-18 08:42:01.125 291 12511.15 82.60 55225.40 88888.00 2007-10-18 08:42:01.250 291 12511.15 82.53 55225.32 88888.00 2007-10-18 08:42:01.375 291 12511.23 82.50 55225.32 88888.00 2007-10-18 08:42:01.500 291 12511.27 82.55 55225.32 88888.00 2007-10-18 08:42:01.625 291 12511.25 82.58 55225.35 88888.00 2007-10-18 08:42:01.750 291 12511.20 82.42 55225.28 88888.00 2007-10-18 08:42:01.875 291 12511.15 82.38 55225.22 88888.00 2007-10-18 08:42:02.000 291 12511.20 82.38 55225.25 88888.00 2007-10-18 08:42:02.125 291 12511.23 82.45 55225.25 88888.00 2007-10-18 08:42:02.250 291 12511.23 82.42 55225.30 88888.00 2007-10-18 08:42:02.375 291 12511.17 82.40 55225.28 88888.00 2007-10-18 08:42:02.500 291 12511.15 82.38 55225.28 88888.00 2007-10-18 08:42:02.625 291 12511.12 82.33 55225.22 88888.00 2007-10-18 08:42:02.750 291 12511.17 82.30 55225.20 88888.00 2007-10-18 08:42:02.875 291 12511.15 82.30 55225.18 88888.00 2007-10-18 08:42:03.000 291 12511.10 82.28 55225.15 88888.00 2007-10-18 08:42:03.125 291 12511.12 82.30 55225.18 88888.00 2007-10-18 08:42:03.250 291 12511.10 82.28 55225.20 88888.00 2007-10-18 08:42:03.375 291 12511.23 82.33 55225.22 88888.00 2007-10-18 08:42:03.500 291 12511.23 82.33 55225.20 88888.00 2007-10-18 08:42:03.625 291 12511.17 82.28 55225.20 88888.00 2007-10-18 08:42:03.750 291 12511.15 82.22 55225.18 88888.00 2007-10-18 08:42:03.875 291 12511.15 82.17 55225.18 88888.00 2007-10-18 08:42:04.000 291 12511.15 82.17 55225.18 88888.00 2007-10-18 08:42:04.125 291 12511.17 82.22 55225.20 88888.00 2007-10-18 08:42:04.250 291 12511.20 82.28 55225.25 88888.00 2007-10-18 08:42:04.375 291 12511.20 82.22 55225.20 88888.00 2007-10-18 08:42:04.500 291 12511.17 82.20 55225.20 88888.00 2007-10-18 08:42:04.625 291 12511.15 82.20 55225.15 88888.00 2007-10-18 08:42:04.750 291 12511.15 82.12 55225.10 88888.00 2007-10-18 08:42:04.875 291 12511.10 82.08 55225.12 88888.00 2007-10-18 08:42:05.000 291 12511.12 82.15 55225.15 88888.00 2007-10-18 08:42:05.125 291 12511.23 82.22 55225.18 88888.00 2007-10-18 08:42:05.250 291 12511.20 82.20 55225.20 88888.00 2007-10-18 08:42:05.375 291 12511.15 82.15 55225.18 88888.00 2007-10-18 08:42:05.500 291 12511.10 82.05 55225.12 88888.00 2007-10-18 08:42:05.625 291 12511.08 82.03 55225.10 88888.00 2007-10-18 08:42:05.750 291 12511.12 81.97 55225.07 88888.00 2007-10-18 08:42:05.875 291 12511.12 81.95 55225.07 88888.00 2007-10-18 08:42:06.000 291 12511.17 81.92 55225.07 88888.00 2007-10-18 08:42:06.125 291 12511.17 81.92 55225.05 88888.00 2007-10-18 08:42:06.250 291 12511.10 81.92 55225.05 88888.00 2007-10-18 08:42:06.375 291 12511.08 81.90 55225.05 88888.00 2007-10-18 08:42:06.500 291 12511.10 81.85 55225.05 88888.00 2007-10-18 08:42:06.625 291 12511.15 81.85 55225.05 88888.00 2007-10-18 08:42:06.750 291 12511.10 81.85 55225.03 88888.00 2007-10-18 08:42:06.875 291 12511.10 81.83 55225.05 88888.00 2007-10-18 08:42:07.000 291 12511.12 81.80 55225.03 88888.00 2007-10-18 08:42:07.125 291 12511.15 81.80 55225.03 88888.00 2007-10-18 08:42:07.250 291 12511.15 81.85 55225.05 88888.00 2007-10-18 08:42:07.375 291 12511.15 81.88 55225.07 88888.00 2007-10-18 08:42:07.500 291 12511.12 81.85 55225.07 88888.00 2007-10-18 08:42:07.625 291 12511.12 81.83 55225.05 88888.00 2007-10-18 08:42:07.750 291 12511.10 81.83 55225.03 88888.00 2007-10-18 08:42:07.875 291 12511.10 81.80 55225.00 88888.00 2007-10-18 08:42:08.000 291 12511.02 81.75 55224.97 88888.00 2007-10-18 08:42:08.125 291 12511.10 81.83 55225.03 88888.00 2007-10-18 08:42:08.250 291 12511.12 81.75 55224.97 88888.00 2007-10-18 08:42:08.375 291 12511.17 81.70 55224.95 88888.00 2007-10-18 08:42:08.500 291 12511.20 81.70 55224.97 88888.00 2007-10-18 08:42:08.625 291 12511.17 81.70 55224.95 88888.00 2007-10-18 08:42:08.750 291 12511.20 81.70 55225.00 88888.00 2007-10-18 08:42:08.875 291 12511.23 81.70 55224.97 88888.00 2007-10-18 08:42:09.000 291 12511.17 81.67 55224.97 88888.00 2007-10-18 08:42:09.125 291 12511.10 81.65 55225.00 88888.00 2007-10-18 08:42:09.250 291 12511.10 81.62 55224.97 88888.00 2007-10-18 08:42:09.375 291 12511.10 81.58 55224.93 88888.00 2007-10-18 08:42:09.500 291 12511.05 81.60 55224.93 88888.00 2007-10-18 08:42:09.625 291 12511.10 81.60 55224.95 88888.00 2007-10-18 08:42:09.750 291 12511.10 81.53 55224.93 88888.00 2007-10-18 08:42:09.875 291 12511.10 81.55 55224.90 88888.00 2007-10-18 08:42:10.000 291 12511.12 81.55 55224.90 88888.00 2007-10-18 08:42:10.125 291 12511.05 81.53 55224.90 88888.00 2007-10-18 08:42:10.250 291 12511.08 81.47 55224.88 88888.00 2007-10-18 08:42:10.375 291 12511.12 81.47 55224.88 88888.00 2007-10-18 08:42:10.500 291 12511.15 81.47 55224.85 88888.00 2007-10-18 08:42:10.625 291 12511.12 81.50 55224.85 88888.00 2007-10-18 08:42:10.750 291 12511.20 81.53 55224.88 88888.00 2007-10-18 08:42:10.875 291 12511.20 81.50 55224.90 88888.00 2007-10-18 08:42:11.000 291 12511.15 81.45 55224.85 88888.00 2007-10-18 08:42:11.125 291 12511.15 81.38 55224.82 88888.00 2007-10-18 08:42:11.250 291 12511.15 81.38 55224.88 88888.00 2007-10-18 08:42:11.375 291 12511.25 81.38 55224.85 88888.00 2007-10-18 08:42:11.500 291 12511.23 81.38 55224.85 88888.00 2007-10-18 08:42:11.625 291 12511.25 81.38 55224.85 88888.00 2007-10-18 08:42:11.750 291 12511.27 81.35 55224.85 88888.00 2007-10-18 08:42:11.875 291 12511.17 81.28 55224.80 88888.00 2007-10-18 08:42:12.000 291 12511.15 81.28 55224.80 88888.00 2007-10-18 08:42:12.125 291 12511.12 81.28 55224.82 88888.00 2007-10-18 08:42:12.250 291 12511.15 81.28 55224.85 88888.00 2007-10-18 08:42:12.375 291 12511.25 81.25 55224.85 88888.00 2007-10-18 08:42:12.500 291 12511.20 81.25 55224.80 88888.00 2007-10-18 08:42:12.625 291 12511.15 81.25 55224.80 88888.00 2007-10-18 08:42:12.750 291 12511.15 81.20 55224.80 88888.00 2007-10-18 08:42:12.875 291 12511.20 81.15 55224.78 88888.00 2007-10-18 08:42:13.000 291 12511.20 81.17 55224.78 88888.00 2007-10-18 08:42:13.125 291 12511.20 81.20 55224.80 88888.00 2007-10-18 08:42:13.250 291 12511.17 81.15 55224.78 88888.00 2007-10-18 08:42:13.375 291 12511.15 81.15 55224.75 88888.00 2007-10-18 08:42:13.500 291 12511.17 81.15 55224.78 88888.00 2007-10-18 08:42:13.625 291 12511.20 81.12 55224.75 88888.00 2007-10-18 08:42:13.750 291 12511.20 81.05 55224.72 88888.00 2007-10-18 08:42:13.875 291 12511.25 81.05 55224.72 88888.00 2007-10-18 08:42:14.000 291 12511.27 81.05 55224.70 88888.00 2007-10-18 08:42:14.125 291 12511.27 81.08 55224.70 88888.00 2007-10-18 08:42:14.250 291 12511.20 81.03 55224.75 88888.00 2007-10-18 08:42:14.375 291 12511.30 81.08 55224.78 88888.00 2007-10-18 08:42:14.500 291 12511.33 81.00 55224.72 88888.00 2007-10-18 08:42:14.625 291 12511.27 80.95 55224.68 88888.00 2007-10-18 08:42:14.750 291 12511.30 80.97 55224.70 88888.00 2007-10-18 08:42:14.875 291 12511.33 80.97 55224.70 88888.00 2007-10-18 08:42:15.000 291 12511.30 80.95 55224.65 88888.00 2007-10-18 08:42:15.125 291 12511.35 80.97 55224.65 88888.00 2007-10-18 08:42:15.250 291 12511.38 81.00 55224.65 88888.00 2007-10-18 08:42:15.375 291 12511.33 80.95 55224.60 88888.00 2007-10-18 08:42:15.500 291 12511.27 80.90 55224.62 88888.00 2007-10-18 08:42:15.625 291 12511.38 80.92 55224.60 88888.00 2007-10-18 08:42:15.750 291 12511.27 80.88 55224.60 88888.00 2007-10-18 08:42:15.875 291 12511.27 80.80 55224.57 88888.00 2007-10-18 08:42:16.000 291 12511.27 80.78 55224.55 88888.00 2007-10-18 08:42:16.125 291 12511.35 80.85 55224.60 88888.00 2007-10-18 08:42:16.250 291 12511.38 80.85 55224.62 88888.00 2007-10-18 08:42:16.375 291 12511.33 80.83 55224.60 88888.00 2007-10-18 08:42:16.500 291 12511.27 80.80 55224.55 88888.00 2007-10-18 08:42:16.625 291 12511.30 80.83 55224.53 88888.00 2007-10-18 08:42:16.750 291 12511.30 80.83 55224.55 88888.00 2007-10-18 08:42:16.875 291 12511.27 80.83 55224.57 88888.00 2007-10-18 08:42:17.000 291 12511.33 80.80 55224.55 88888.00 2007-10-18 08:42:17.125 291 12511.30 80.75 55224.55 88888.00 2007-10-18 08:42:17.250 291 12511.27 80.72 55224.57 88888.00 2007-10-18 08:42:17.375 291 12511.27 80.75 55224.50 88888.00 2007-10-18 08:42:17.500 291 12511.25 80.75 55224.53 88888.00 2007-10-18 08:42:17.625 291 12511.23 80.72 55224.50 88888.00 2007-10-18 08:42:17.750 291 12511.20 80.72 55224.53 88888.00 2007-10-18 08:42:17.875 291 12511.27 80.80 55224.53 88888.00 2007-10-18 08:42:18.000 291 12511.27 80.83 55224.50 88888.00 2007-10-18 08:42:18.125 291 12511.20 80.72 55224.50 88888.00 2007-10-18 08:42:18.250 291 12511.20 80.72 55224.55 88888.00 2007-10-18 08:42:18.375 291 12511.33 80.83 55224.60 88888.00 2007-10-18 08:42:18.500 291 12511.30 80.75 55224.57 88888.00 2007-10-18 08:42:18.625 291 12511.25 80.65 55224.53 88888.00 2007-10-18 08:42:18.750 291 12511.23 80.60 55224.50 88888.00 2007-10-18 08:42:18.875 291 12511.30 80.65 55224.47 88888.00 2007-10-18 08:42:19.000 291 12511.27 80.67 55224.45 88888.00 2007-10-18 08:42:19.125 291 12511.25 80.67 55224.47 88888.00 2007-10-18 08:42:19.250 291 12511.27 80.65 55224.47 88888.00 2007-10-18 08:42:19.375 291 12511.25 80.62 55224.43 88888.00 2007-10-18 08:42:19.500 291 12511.17 80.65 55224.40 88888.00 2007-10-18 08:42:19.625 291 12511.23 80.67 55224.40 88888.00 2007-10-18 08:42:19.750 291 12511.30 80.67 55224.43 88888.00 2007-10-18 08:42:19.875 291 12511.23 80.62 55224.45 88888.00 2007-10-18 08:42:20.000 291 12511.17 80.60 55224.43 88888.00 2007-10-18 08:42:20.125 291 12511.15 80.60 55224.40 88888.00 2007-10-18 08:42:20.250 291 12511.20 80.58 55224.43 88888.00 2007-10-18 08:42:20.375 291 12511.17 80.58 55224.43 88888.00 2007-10-18 08:42:20.500 291 12511.15 80.58 55224.40 88888.00 2007-10-18 08:42:20.625 291 12511.17 80.62 55224.43 88888.00 2007-10-18 08:42:20.750 291 12511.12 80.58 55224.43 88888.00 2007-10-18 08:42:20.875 291 12511.15 80.60 55224.40 88888.00 2007-10-18 08:42:21.000 291 12511.23 80.65 55224.40 88888.00 2007-10-18 08:42:21.125 291 12511.20 80.65 55224.43 88888.00 2007-10-18 08:42:21.250 291 12511.12 80.50 55224.40 88888.00 2007-10-18 08:42:21.375 291 12511.12 80.53 55224.40 88888.00 2007-10-18 08:42:21.500 291 12511.12 80.55 55224.38 88888.00 2007-10-18 08:42:21.625 291 12511.15 80.53 55224.40 88888.00 2007-10-18 08:42:21.750 291 12511.10 80.50 55224.38 88888.00 2007-10-18 08:42:21.875 291 12511.12 80.53 55224.38 88888.00 2007-10-18 08:42:22.000 291 12511.17 80.55 55224.40 88888.00 2007-10-18 08:42:22.125 291 12511.15 80.50 55224.38 88888.00 2007-10-18 08:42:22.250 291 12511.10 80.47 55224.38 88888.00 2007-10-18 08:42:22.375 291 12511.20 80.58 55224.38 88888.00 2007-10-18 08:42:22.500 291 12511.23 80.53 55224.35 88888.00 2007-10-18 08:42:22.625 291 12511.12 80.42 55224.30 88888.00 2007-10-18 08:42:22.750 291 12511.08 80.42 55224.32 88888.00 2007-10-18 08:42:22.875 291 12511.10 80.53 55224.32 88888.00 2007-10-18 08:42:23.000 291 12511.15 80.53 55224.32 88888.00 2007-10-18 08:42:23.125 291 12511.08 80.45 55224.32 88888.00 2007-10-18 08:42:23.250 291 12511.00 80.33 55224.28 88888.00 2007-10-18 08:42:23.375 291 12511.02 80.40 55224.28 88888.00 2007-10-18 08:42:23.500 291 12511.00 80.45 55224.30 88888.00 2007-10-18 08:42:23.625 291 12511.00 80.45 55224.30 88888.00 2007-10-18 08:42:23.750 291 12510.95 80.42 55224.30 88888.00 2007-10-18 08:42:23.875 291 12510.98 80.50 55224.28 88888.00 2007-10-18 08:42:24.000 291 12511.05 80.50 55224.30 88888.00 2007-10-18 08:42:24.125 291 12511.08 80.45 55224.30 88888.00 2007-10-18 08:42:24.250 291 12511.00 80.38 55224.28 88888.00 2007-10-18 08:42:24.375 291 12510.98 80.40 55224.25 88888.00 2007-10-18 08:42:24.500 291 12511.00 80.42 55224.28 88888.00 2007-10-18 08:42:24.625 291 12511.05 80.50 55224.28 88888.00 2007-10-18 08:42:24.750 291 12511.02 80.45 55224.25 88888.00 2007-10-18 08:42:24.875 291 12510.98 80.40 55224.25 88888.00 2007-10-18 08:42:25.000 291 12511.00 80.42 55224.25 88888.00 2007-10-18 08:42:25.125 291 12510.95 80.38 55224.25 88888.00 2007-10-18 08:42:25.250 291 12510.83 80.28 55224.25 88888.00 2007-10-18 08:42:25.375 291 12510.88 80.28 55224.25 88888.00 2007-10-18 08:42:25.500 291 12510.98 80.35 55224.30 88888.00 2007-10-18 08:42:25.625 291 12511.00 80.38 55224.28 88888.00 2007-10-18 08:42:25.750 291 12511.00 80.35 55224.25 88888.00 2007-10-18 08:42:25.875 291 12510.98 80.33 55224.25 88888.00 2007-10-18 08:42:26.000 291 12510.98 80.35 55224.25 88888.00 2007-10-18 08:42:26.125 291 12510.90 80.30 55224.20 88888.00 2007-10-18 08:42:26.250 291 12510.88 80.33 55224.22 88888.00 2007-10-18 08:42:26.375 291 12510.98 80.38 55224.22 88888.00 2007-10-18 08:42:26.500 291 12510.95 80.30 55224.18 88888.00 2007-10-18 08:42:26.625 291 12510.98 80.25 55224.20 88888.00 2007-10-18 08:42:26.750 291 12511.12 80.33 55224.25 88888.00 2007-10-18 08:42:26.875 291 12511.15 80.38 55224.22 88888.00 2007-10-18 08:42:27.000 291 12511.10 80.30 55224.20 88888.00 2007-10-18 08:42:27.125 291 12511.10 80.22 55224.20 88888.00 2007-10-18 08:42:27.250 291 12511.05 80.20 55224.18 88888.00 2007-10-18 08:42:27.375 291 12511.00 80.25 55224.20 88888.00 2007-10-18 08:42:27.500 291 12511.00 80.22 55224.18 88888.00 2007-10-18 08:42:27.625 291 12511.08 80.22 55224.18 88888.00 2007-10-18 08:42:27.750 291 12511.10 80.25 55224.18 88888.00 2007-10-18 08:42:27.875 291 12511.12 80.30 55224.20 88888.00 2007-10-18 08:42:28.000 291 12511.12 80.30 55224.15 88888.00 2007-10-18 08:42:28.125 291 12511.15 80.25 55224.10 88888.00 2007-10-18 08:42:28.250 291 12511.08 80.15 55224.10 88888.00 2007-10-18 08:42:28.375 291 12511.05 80.15 55224.10 88888.00 2007-10-18 08:42:28.500 291 12511.10 80.20 55224.07 88888.00 2007-10-18 08:42:28.625 291 12511.12 80.15 55224.05 88888.00 2007-10-18 08:42:28.750 291 12511.12 80.17 55224.05 88888.00 2007-10-18 08:42:28.875 291 12511.20 80.20 55224.10 88888.00 2007-10-18 08:42:29.000 291 12511.20 80.17 55224.05 88888.00 2007-10-18 08:42:29.125 291 12511.23 80.17 55224.07 88888.00 2007-10-18 08:42:29.250 291 12511.23 80.15 55224.10 88888.00 2007-10-18 08:42:29.375 291 12511.17 80.15 55224.10 88888.00 2007-10-18 08:42:29.500 291 12511.20 80.15 55224.07 88888.00 2007-10-18 08:42:29.625 291 12511.23 80.10 55224.05 88888.00 2007-10-18 08:42:29.750 291 12511.23 80.00 55224.03 88888.00 2007-10-18 08:42:29.875 291 12511.27 80.05 55224.07 88888.00 2007-10-18 08:42:30.000 291 12511.33 80.12 55224.07 88888.00 2007-10-18 08:42:30.125 291 12511.33 80.20 55224.10 88888.00 2007-10-18 08:42:30.250 291 12511.27 80.12 55224.10 88888.00 2007-10-18 08:42:30.375 291 12511.25 80.05 55224.05 88888.00 2007-10-18 08:42:30.500 291 12511.30 80.05 55224.03 88888.00 2007-10-18 08:42:30.625 291 12511.33 80.05 55224.05 88888.00 2007-10-18 08:42:30.750 291 12511.40 80.12 55224.07 88888.00 2007-10-18 08:42:30.875 291 12511.42 80.10 55224.10 88888.00 2007-10-18 08:42:31.000 291 12511.40 80.03 55224.05 88888.00 2007-10-18 08:42:31.125 291 12511.40 80.05 55224.05 88888.00 2007-10-18 08:42:31.250 291 12511.48 80.03 55224.03 88888.00 2007-10-18 08:42:31.375 291 12511.45 80.05 55224.05 88888.00 2007-10-18 08:42:31.500 291 12511.45 80.03 55224.00 88888.00 2007-10-18 08:42:31.625 291 12511.45 80.03 55224.00 88888.00 2007-10-18 08:42:31.750 291 12511.55 80.12 55224.03 88888.00 2007-10-18 08:42:31.875 291 12511.55 80.08 55224.00 88888.00 2007-10-18 08:42:32.000 291 12511.58 80.00 55223.95 88888.00 2007-10-18 08:42:32.125 291 12511.58 79.97 55223.95 88888.00 2007-10-18 08:42:32.250 291 12511.60 80.00 55223.97 88888.00 2007-10-18 08:42:32.375 291 12511.70 80.03 55224.03 88888.00 2007-10-18 08:42:32.500 291 12511.67 80.00 55223.95 88888.00 2007-10-18 08:42:32.625 291 12511.77 80.00 55223.95 88888.00 2007-10-18 08:42:32.750 291 12511.80 80.00 55223.95 88888.00 2007-10-18 08:42:32.875 291 12511.75 80.03 55223.93 88888.00 2007-10-18 08:42:33.000 291 12511.73 80.00 55223.88 88888.00 2007-10-18 08:42:33.125 291 12511.75 80.00 55223.93 88888.00 2007-10-18 08:42:33.250 291 12511.73 80.00 55223.90 88888.00 2007-10-18 08:42:33.375 291 12511.83 80.00 55223.95 88888.00 2007-10-18 08:42:33.500 291 12511.90 80.03 55223.93 88888.00 2007-10-18 08:42:33.625 291 12511.85 79.97 55223.90 88888.00 2007-10-18 08:42:33.750 291 12511.83 79.95 55223.88 88888.00 2007-10-18 08:42:33.875 291 12511.80 79.92 55223.90 88888.00 2007-10-18 08:42:34.000 291 12511.90 80.03 55223.93 88888.00 2007-10-18 08:42:34.125 291 12511.88 80.03 55223.88 88888.00 2007-10-18 08:42:34.250 291 12511.85 79.97 55223.88 88888.00 2007-10-18 08:42:34.375 291 12511.92 79.92 55223.85 88888.00 2007-10-18 08:42:34.500 291 12511.95 79.95 55223.88 88888.00 2007-10-18 08:42:34.625 291 12512.00 79.97 55223.85 88888.00 2007-10-18 08:42:34.750 291 12512.02 79.95 55223.85 88888.00 2007-10-18 08:42:34.875 291 12512.02 79.97 55223.88 88888.00 2007-10-18 08:42:35.000 291 12512.08 79.95 55223.88 88888.00 2007-10-18 08:42:35.125 291 12512.10 79.95 55223.85 88888.00 2007-10-18 08:42:35.250 291 12512.02 79.95 55223.85 88888.00 2007-10-18 08:42:35.375 291 12512.02 79.92 55223.82 88888.00 2007-10-18 08:42:35.500 291 12512.02 79.85 55223.80 88888.00 2007-10-18 08:42:35.625 291 12512.12 79.92 55223.85 88888.00 2007-10-18 08:42:35.750 291 12512.20 79.92 55223.82 88888.00 2007-10-18 08:42:35.875 291 12512.12 79.85 55223.78 88888.00 2007-10-18 08:42:36.000 291 12512.23 79.92 55223.80 88888.00 2007-10-18 08:42:36.125 291 12512.30 79.97 55223.82 88888.00 2007-10-18 08:42:36.250 291 12512.25 79.92 55223.82 88888.00 2007-10-18 08:42:36.375 291 12512.25 79.92 55223.78 88888.00 2007-10-18 08:42:36.500 291 12512.25 79.90 55223.78 88888.00 2007-10-18 08:42:36.625 291 12512.25 79.90 55223.78 88888.00 2007-10-18 08:42:36.750 291 12512.33 79.90 55223.82 88888.00 2007-10-18 08:42:36.875 291 12512.30 79.88 55223.78 88888.00 2007-10-18 08:42:37.000 291 12512.35 79.95 55223.72 88888.00 2007-10-18 08:42:37.125 291 12512.45 80.00 55223.78 88888.00 2007-10-18 08:42:37.250 291 12512.40 80.00 55223.78 88888.00 2007-10-18 08:42:37.375 291 12512.42 79.97 55223.72 88888.00 2007-10-18 08:42:37.500 291 12512.48 79.95 55223.68 88888.00 2007-10-18 08:42:37.625 291 12512.52 79.90 55223.68 88888.00 2007-10-18 08:42:37.750 291 12512.52 79.90 55223.70 88888.00 2007-10-18 08:42:37.875 291 12512.58 79.92 55223.72 88888.00 2007-10-18 08:42:38.000 291 12512.60 79.92 55223.70 88888.00 2007-10-18 08:42:38.125 291 12512.60 79.90 55223.68 88888.00 2007-10-18 08:42:38.250 291 12512.58 79.85 55223.70 88888.00 2007-10-18 08:42:38.375 291 12512.58 79.88 55223.68 88888.00 2007-10-18 08:42:38.500 291 12512.52 79.85 55223.65 88888.00 2007-10-18 08:42:38.625 291 12512.58 79.88 55223.68 88888.00 2007-10-18 08:42:38.750 291 12512.67 79.97 55223.75 88888.00 2007-10-18 08:42:38.875 291 12512.73 80.05 55223.72 88888.00 2007-10-18 08:42:39.000 291 12512.70 79.97 55223.70 88888.00 2007-10-18 08:42:39.125 291 12512.65 79.92 55223.68 88888.00 2007-10-18 08:42:39.250 291 12512.65 79.88 55223.65 88888.00 2007-10-18 08:42:39.375 291 12512.73 79.92 55223.68 88888.00 2007-10-18 08:42:39.500 291 12512.77 79.90 55223.68 88888.00 2007-10-18 08:42:39.625 291 12512.77 79.95 55223.68 88888.00 2007-10-18 08:42:39.750 291 12512.88 80.00 55223.68 88888.00 2007-10-18 08:42:39.875 291 12512.85 79.97 55223.68 88888.00 2007-10-18 08:42:40.000 291 12512.80 79.95 55223.62 88888.00 2007-10-18 08:42:40.125 291 12512.77 79.95 55223.65 88888.00 2007-10-18 08:42:40.250 291 12512.85 80.03 55223.68 88888.00 2007-10-18 08:42:40.375 291 12512.88 80.03 55223.68 88888.00 2007-10-18 08:42:40.500 291 12512.88 79.97 55223.62 88888.00 2007-10-18 08:42:40.625 291 12512.90 80.00 55223.65 88888.00 2007-10-18 08:42:40.750 291 12512.90 80.00 55223.65 88888.00 2007-10-18 08:42:40.875 291 12512.88 79.95 55223.60 88888.00 2007-10-18 08:42:41.000 291 12512.92 79.97 55223.60 88888.00 2007-10-18 08:42:41.125 291 12512.95 80.00 55223.65 88888.00 2007-10-18 08:42:41.250 291 12512.88 79.95 55223.68 88888.00 2007-10-18 08:42:41.375 291 12512.83 79.95 55223.62 88888.00 2007-10-18 08:42:41.500 291 12512.83 79.92 55223.62 88888.00 2007-10-18 08:42:41.625 291 12512.83 79.95 55223.62 88888.00 2007-10-18 08:42:41.750 291 12512.88 79.92 55223.60 88888.00 2007-10-18 08:42:41.875 291 12512.95 79.92 55223.60 88888.00 2007-10-18 08:42:42.000 291 12513.00 79.95 55223.65 88888.00 2007-10-18 08:42:42.125 291 12513.00 79.97 55223.65 88888.00 2007-10-18 08:42:42.250 291 12513.05 79.97 55223.70 88888.00 2007-10-18 08:42:42.375 291 12513.02 79.95 55223.65 88888.00 2007-10-18 08:42:42.500 291 12512.92 79.92 55223.65 88888.00 2007-10-18 08:42:42.625 291 12512.92 79.97 55223.62 88888.00 2007-10-18 08:42:42.750 291 12512.95 80.00 55223.62 88888.00 2007-10-18 08:42:42.875 291 12513.00 80.00 55223.65 88888.00 2007-10-18 08:42:43.000 291 12512.98 79.97 55223.65 88888.00 2007-10-18 08:42:43.125 291 12512.95 79.92 55223.65 88888.00 2007-10-18 08:42:43.250 291 12512.98 79.95 55223.62 88888.00 2007-10-18 08:42:43.375 291 12513.02 79.97 55223.62 88888.00 2007-10-18 08:42:43.500 291 12513.08 79.95 55223.65 88888.00 2007-10-18 08:42:43.625 291 12513.10 79.97 55223.68 88888.00 2007-10-18 08:42:43.750 291 12513.05 79.95 55223.62 88888.00 2007-10-18 08:42:43.875 291 12513.05 79.95 55223.62 88888.00 2007-10-18 08:42:44.000 291 12513.17 79.95 55223.65 88888.00 2007-10-18 08:42:44.125 291 12513.23 79.90 55223.68 88888.00 2007-10-18 08:42:44.250 291 12513.20 79.90 55223.70 88888.00 2007-10-18 08:42:44.375 291 12513.15 79.92 55223.70 88888.00 2007-10-18 08:42:44.500 291 12513.15 80.00 55223.68 88888.00 2007-10-18 08:42:44.625 291 12513.15 80.00 55223.65 88888.00 2007-10-18 08:42:44.750 291 12513.08 79.97 55223.65 88888.00 2007-10-18 08:42:44.875 291 12513.10 79.95 55223.68 88888.00 2007-10-18 08:42:45.000 291 12513.17 80.00 55223.68 88888.00 2007-10-18 08:42:45.125 291 12513.20 80.05 55223.70 88888.00 2007-10-18 08:42:45.250 291 12513.23 80.00 55223.68 88888.00 2007-10-18 08:42:45.375 291 12513.23 79.97 55223.65 88888.00 2007-10-18 08:42:45.500 291 12513.20 79.97 55223.65 88888.00 2007-10-18 08:42:45.625 291 12513.12 79.92 55223.62 88888.00 2007-10-18 08:42:45.750 291 12513.15 79.97 55223.62 88888.00 2007-10-18 08:42:45.875 291 12513.20 80.05 55223.68 88888.00 2007-10-18 08:42:46.000 291 12513.25 80.03 55223.68 88888.00 2007-10-18 08:42:46.125 291 12513.25 80.00 55223.68 88888.00 2007-10-18 08:42:46.250 291 12513.20 80.00 55223.70 88888.00 2007-10-18 08:42:46.375 291 12513.25 79.97 55223.65 88888.00 2007-10-18 08:42:46.500 291 12513.20 79.90 55223.62 88888.00 2007-10-18 08:42:46.625 291 12513.17 79.97 55223.65 88888.00 2007-10-18 08:42:46.750 291 12513.17 80.10 55223.70 88888.00 2007-10-18 08:42:46.875 291 12513.20 80.05 55223.68 88888.00 2007-10-18 08:42:47.000 291 12513.17 79.95 55223.62 88888.00 2007-10-18 08:42:47.125 291 12513.17 79.90 55223.62 88888.00 2007-10-18 08:42:47.250 291 12513.23 79.97 55223.68 88888.00 2007-10-18 08:42:47.375 291 12513.25 80.03 55223.68 88888.00 2007-10-18 08:42:47.500 291 12513.20 80.03 55223.65 88888.00 2007-10-18 08:42:47.625 291 12513.23 80.03 55223.68 88888.00 2007-10-18 08:42:47.750 291 12513.20 80.00 55223.70 88888.00 2007-10-18 08:42:47.875 291 12513.17 79.92 55223.68 88888.00 2007-10-18 08:42:48.000 291 12513.17 79.95 55223.65 88888.00 2007-10-18 08:42:48.125 291 12513.23 79.95 55223.65 88888.00 2007-10-18 08:42:48.250 291 12513.25 79.95 55223.68 88888.00 2007-10-18 08:42:48.375 291 12513.27 79.95 55223.65 88888.00 2007-10-18 08:42:48.500 291 12513.30 79.97 55223.65 88888.00 2007-10-18 08:42:48.625 291 12513.38 80.03 55223.68 88888.00 2007-10-18 08:42:48.750 291 12513.35 80.00 55223.68 88888.00 2007-10-18 08:42:48.875 291 12513.23 80.00 55223.68 88888.00 2007-10-18 08:42:49.000 291 12513.20 80.00 55223.70 88888.00 2007-10-18 08:42:49.125 291 12513.30 80.05 55223.70 88888.00 2007-10-18 08:42:49.250 291 12513.25 79.97 55223.65 88888.00 2007-10-18 08:42:49.375 291 12513.25 80.00 55223.65 88888.00 2007-10-18 08:42:49.500 291 12513.30 80.05 55223.72 88888.00 2007-10-18 08:42:49.625 291 12513.33 80.10 55223.72 88888.00 2007-10-18 08:42:49.750 291 12513.30 80.08 55223.72 88888.00 2007-10-18 08:42:49.875 291 12513.25 79.97 55223.70 88888.00 2007-10-18 08:42:50.000 291 12513.27 80.00 55223.72 88888.00 2007-10-18 08:42:50.125 291 12513.35 80.05 55223.72 88888.00 2007-10-18 08:42:50.250 291 12513.35 80.10 55223.75 88888.00 2007-10-18 08:42:50.375 291 12513.40 80.08 55223.70 88888.00 2007-10-18 08:42:50.500 291 12513.42 80.08 55223.70 88888.00 2007-10-18 08:42:50.625 291 12513.48 80.12 55223.70 88888.00 2007-10-18 08:42:50.750 291 12513.42 80.08 55223.72 88888.00 2007-10-18 08:42:50.875 291 12513.35 80.08 55223.72 88888.00 2007-10-18 08:42:51.000 291 12513.40 80.10 55223.72 88888.00 2007-10-18 08:42:51.125 291 12513.45 80.00 55223.68 88888.00 2007-10-18 08:42:51.250 291 12513.40 79.97 55223.70 88888.00 2007-10-18 08:42:51.375 291 12513.50 80.05 55223.70 88888.00 2007-10-18 08:42:51.500 291 12513.50 80.03 55223.68 88888.00 2007-10-18 08:42:51.625 291 12513.50 80.08 55223.72 88888.00 2007-10-18 08:42:51.750 291 12513.48 80.08 55223.75 88888.00 2007-10-18 08:42:51.875 291 12513.42 80.08 55223.78 88888.00 2007-10-18 08:42:52.000 291 12513.40 80.08 55223.75 88888.00 2007-10-18 08:42:52.125 291 12513.42 80.10 55223.78 88888.00 2007-10-18 08:42:52.250 291 12513.38 80.08 55223.78 88888.00 2007-10-18 08:42:52.375 291 12513.40 80.10 55223.80 88888.00 2007-10-18 08:42:52.500 291 12513.42 80.10 55223.82 88888.00 2007-10-18 08:42:52.625 291 12513.38 80.10 55223.78 88888.00 2007-10-18 08:42:52.750 291 12513.40 80.10 55223.78 88888.00 2007-10-18 08:42:52.875 291 12513.40 80.05 55223.75 88888.00 2007-10-18 08:42:53.000 291 12513.35 80.05 55223.75 88888.00 2007-10-18 08:42:53.125 291 12513.35 80.05 55223.78 88888.00 2007-10-18 08:42:53.250 291 12513.33 80.05 55223.80 88888.00 2007-10-18 08:42:53.375 291 12513.35 80.08 55223.80 88888.00 2007-10-18 08:42:53.500 291 12513.38 80.10 55223.85 88888.00 2007-10-18 08:42:53.625 291 12513.35 80.12 55223.85 88888.00 2007-10-18 08:42:53.750 291 12513.30 80.15 55223.82 88888.00 2007-10-18 08:42:53.875 291 12513.23 80.08 55223.80 88888.00 2007-10-18 08:42:54.000 291 12513.33 80.05 55223.78 88888.00 2007-10-18 08:42:54.125 291 12513.33 80.05 55223.80 88888.00 2007-10-18 08:42:54.250 291 12513.25 80.08 55223.80 88888.00 2007-10-18 08:42:54.375 291 12513.25 80.10 55223.82 88888.00 2007-10-18 08:42:54.500 291 12513.30 80.12 55223.85 88888.00 2007-10-18 08:42:54.625 291 12513.33 80.12 55223.85 88888.00 2007-10-18 08:42:54.750 291 12513.25 80.05 55223.78 88888.00 2007-10-18 08:42:54.875 291 12513.30 80.05 55223.80 88888.00 2007-10-18 08:42:55.000 291 12513.35 80.10 55223.85 88888.00 2007-10-18 08:42:55.125 291 12513.33 80.10 55223.82 88888.00 2007-10-18 08:42:55.250 291 12513.30 80.12 55223.82 88888.00 2007-10-18 08:42:55.375 291 12513.40 80.20 55223.88 88888.00 2007-10-18 08:42:55.500 291 12513.42 80.20 55223.85 88888.00 2007-10-18 08:42:55.625 291 12513.30 80.12 55223.82 88888.00 2007-10-18 08:42:55.750 291 12513.30 80.10 55223.80 88888.00 2007-10-18 08:42:55.875 291 12513.38 80.12 55223.82 88888.00 2007-10-18 08:42:56.000 291 12513.35 80.20 55223.82 88888.00 2007-10-18 08:42:56.125 291 12513.38 80.20 55223.85 88888.00 2007-10-18 08:42:56.250 291 12513.33 80.20 55223.88 88888.00 2007-10-18 08:42:56.375 291 12513.45 80.20 55223.85 88888.00 2007-10-18 08:42:56.500 291 12513.52 80.20 55223.85 88888.00 2007-10-18 08:42:56.625 291 12513.58 80.20 55223.82 88888.00 2007-10-18 08:42:56.750 291 12513.58 80.17 55223.80 88888.00 2007-10-18 08:42:56.875 291 12513.55 80.20 55223.80 88888.00 2007-10-18 08:42:57.000 291 12513.52 80.15 55223.80 88888.00 2007-10-18 08:42:57.125 291 12513.45 80.17 55223.80 88888.00 2007-10-18 08:42:57.250 291 12513.50 80.22 55223.85 88888.00 2007-10-18 08:42:57.375 291 12513.58 80.25 55223.85 88888.00 2007-10-18 08:42:57.500 291 12513.58 80.30 55223.85 88888.00 2007-10-18 08:42:57.625 291 12513.52 80.28 55223.88 88888.00 2007-10-18 08:42:57.750 291 12513.42 80.20 55223.85 88888.00 2007-10-18 08:42:57.875 291 12513.35 80.17 55223.82 88888.00 2007-10-18 08:42:58.000 291 12513.45 80.28 55223.90 88888.00 2007-10-18 08:42:58.125 291 12513.50 80.33 55223.93 88888.00 2007-10-18 08:42:58.250 291 12513.50 80.30 55223.90 88888.00 2007-10-18 08:42:58.375 291 12513.50 80.22 55223.88 88888.00 2007-10-18 08:42:58.500 291 12513.48 80.17 55223.82 88888.00 2007-10-18 08:42:58.625 291 12513.55 80.33 55223.88 88888.00 2007-10-18 08:42:58.750 291 12513.60 80.42 55223.90 88888.00 2007-10-18 08:42:58.875 291 12513.60 80.40 55223.93 88888.00 2007-10-18 08:42:59.000 291 12513.65 80.33 55223.88 88888.00 2007-10-18 08:42:59.125 291 12513.62 80.30 55223.85 88888.00 2007-10-18 08:42:59.250 291 12513.52 80.25 55223.85 88888.00 2007-10-18 08:42:59.375 291 12513.62 80.33 55223.88 88888.00 2007-10-18 08:42:59.500 291 12513.65 80.42 55223.93 88888.00 2007-10-18 08:42:59.625 291 12513.58 80.42 55223.90 88888.00 2007-10-18 08:42:59.750 291 12513.52 80.33 55223.88 88888.00 2007-10-18 08:42:59.875 291 12513.50 80.30 55223.88 88888.00 2007-10-18 08:43:00.000 291 12513.65 80.38 55223.93 88888.00 2007-10-18 08:43:00.125 291 12513.75 80.38 55223.93 88888.00 2007-10-18 08:43:00.250 291 12513.77 80.38 55223.93 88888.00 2007-10-18 08:43:00.375 291 12513.83 80.38 55223.90 88888.00 2007-10-18 08:43:00.500 291 12513.83 80.40 55223.90 88888.00 2007-10-18 08:43:00.625 291 12513.77 80.40 55223.90 88888.00 2007-10-18 08:43:00.750 291 12513.73 80.38 55223.90 88888.00 2007-10-18 08:43:00.875 291 12513.70 80.40 55223.90 88888.00 2007-10-18 08:43:01.000 291 12513.75 80.42 55223.93 88888.00 2007-10-18 08:43:01.125 291 12513.80 80.42 55223.93 88888.00 2007-10-18 08:43:01.250 291 12513.75 80.40 55223.90 88888.00 2007-10-18 08:43:01.375 291 12513.77 80.38 55223.93 88888.00 2007-10-18 08:43:01.500 291 12513.77 80.40 55223.93 88888.00 2007-10-18 08:43:01.625 291 12513.88 80.47 55223.97 88888.00 2007-10-18 08:43:01.750 291 12513.92 80.53 55223.95 88888.00 2007-10-18 08:43:01.875 291 12513.88 80.55 55223.93 88888.00 2007-10-18 08:43:02.000 291 12513.90 80.55 55223.93 88888.00 2007-10-18 08:43:02.125 291 12513.83 80.53 55223.95 88888.00 2007-10-18 08:43:02.250 291 12513.75 80.50 55223.97 88888.00 2007-10-18 08:43:02.375 291 12513.75 80.50 55223.95 88888.00 2007-10-18 08:43:02.500 291 12513.75 80.47 55223.93 88888.00 2007-10-18 08:43:02.625 291 12513.80 80.50 55223.93 88888.00 2007-10-18 08:43:02.750 291 12513.85 80.53 55223.97 88888.00 2007-10-18 08:43:02.875 291 12513.83 80.55 55223.97 88888.00 2007-10-18 08:43:03.000 291 12513.88 80.53 55223.95 88888.00 2007-10-18 08:43:03.125 291 12513.83 80.53 55223.95 88888.00 2007-10-18 08:43:03.250 291 12513.73 80.50 55223.97 88888.00 2007-10-18 08:43:03.375 291 12513.75 80.55 55223.97 88888.00 2007-10-18 08:43:03.500 291 12513.83 80.67 55224.03 88888.00 2007-10-18 08:43:03.625 291 12513.88 80.70 55224.00 88888.00 2007-10-18 08:43:03.750 291 12513.85 80.62 55224.03 88888.00 2007-10-18 08:43:03.875 291 12513.83 80.65 55224.03 88888.00 2007-10-18 08:43:04.000 291 12513.83 80.67 55224.00 88888.00 2007-10-18 08:43:04.125 291 12513.92 80.72 55224.00 88888.00 2007-10-18 08:43:04.250 291 12513.90 80.60 55223.95 88888.00 2007-10-18 08:43:04.375 291 12513.88 80.58 55223.95 88888.00 2007-10-18 08:43:04.500 291 12513.83 80.65 55223.95 88888.00 2007-10-18 08:43:04.625 291 12513.88 80.70 55224.00 88888.00 2007-10-18 08:43:04.750 291 12513.88 80.70 55224.00 88888.00 2007-10-18 08:43:04.875 291 12513.85 80.67 55223.97 88888.00 2007-10-18 08:43:05.000 291 12513.95 80.75 55224.03 88888.00 2007-10-18 08:43:05.125 291 12513.95 80.75 55224.03 88888.00 2007-10-18 08:43:05.250 291 12513.88 80.72 55224.05 88888.00 2007-10-18 08:43:05.375 291 12513.90 80.72 55224.05 88888.00 2007-10-18 08:43:05.500 291 12513.92 80.72 55224.05 88888.00 2007-10-18 08:43:05.625 291 12513.98 80.75 55224.07 88888.00 2007-10-18 08:43:05.750 291 12514.00 80.80 55224.07 88888.00 2007-10-18 08:43:05.875 291 12514.02 80.83 55224.07 88888.00 2007-10-18 08:43:06.000 291 12514.05 80.90 55224.07 88888.00 2007-10-18 08:43:06.125 291 12514.00 80.85 55224.05 88888.00 2007-10-18 08:43:06.250 291 12513.92 80.80 55224.05 88888.00 2007-10-18 08:43:06.375 291 12514.02 80.85 55224.07 88888.00 2007-10-18 08:43:06.500 291 12514.12 80.92 55224.07 88888.00 2007-10-18 08:43:06.625 291 12514.12 80.92 55224.05 88888.00 2007-10-18 08:43:06.750 291 12514.10 80.92 55224.05 88888.00 2007-10-18 08:43:06.875 291 12514.02 80.92 55224.07 88888.00 2007-10-18 08:43:07.000 291 12513.90 80.92 55224.07 88888.00 2007-10-18 08:43:07.125 291 12513.90 81.00 55224.10 88888.00 2007-10-18 08:43:07.250 291 12513.92 81.05 55224.10 88888.00 2007-10-18 08:43:07.375 291 12514.00 81.03 55224.12 88888.00 2007-10-18 08:43:07.500 291 12514.00 81.00 55224.10 88888.00 2007-10-18 08:43:07.625 291 12513.98 81.00 55224.10 88888.00 2007-10-18 08:43:07.750 291 12513.98 81.05 55224.10 88888.00 2007-10-18 08:43:07.875 291 12514.02 81.05 55224.12 88888.00 2007-10-18 08:43:08.000 291 12514.02 81.05 55224.10 88888.00 2007-10-18 08:43:08.125 291 12513.95 81.05 55224.10 88888.00 2007-10-18 08:43:08.250 291 12513.95 81.05 55224.07 88888.00 2007-10-18 08:43:08.375 291 12513.92 81.12 55224.07 88888.00 2007-10-18 08:43:08.500 291 12513.95 81.22 55224.12 88888.00 2007-10-18 08:43:08.625 291 12513.95 81.25 55224.10 88888.00 2007-10-18 08:43:08.750 291 12513.92 81.20 55224.07 88888.00 2007-10-18 08:43:08.875 291 12513.92 81.12 55224.07 88888.00 2007-10-18 08:43:09.000 291 12514.00 81.22 55224.15 88888.00 2007-10-18 08:43:09.125 291 12514.02 81.30 55224.18 88888.00 2007-10-18 08:43:09.250 291 12513.88 81.28 55224.10 88888.00 2007-10-18 08:43:09.375 291 12513.85 81.28 55224.10 88888.00 2007-10-18 08:43:09.500 291 12513.85 81.28 55224.10 88888.00 2007-10-18 08:43:09.625 291 12513.92 81.33 55224.12 88888.00 2007-10-18 08:43:09.750 291 12513.90 81.33 55224.15 88888.00 2007-10-18 08:43:09.875 291 12513.85 81.35 55224.10 88888.00 2007-10-18 08:43:10.000 291 12513.88 81.33 55224.07 88888.00 2007-10-18 08:43:10.125 291 12513.92 81.38 55224.12 88888.00 2007-10-18 08:43:10.250 291 12513.95 81.42 55224.15 88888.00 2007-10-18 08:43:10.375 291 12513.92 81.47 55224.15 88888.00 2007-10-18 08:43:10.500 291 12514.00 81.47 55224.15 88888.00 2007-10-18 08:43:10.625 291 12514.08 81.53 55224.20 88888.00 2007-10-18 08:43:10.750 291 12514.10 81.55 55224.20 88888.00 2007-10-18 08:43:10.875 291 12514.02 81.55 55224.15 88888.00 2007-10-18 08:43:11.000 291 12514.02 81.60 55224.15 88888.00 2007-10-18 08:43:11.125 291 12514.05 81.65 55224.18 88888.00 2007-10-18 08:43:11.250 291 12514.02 81.60 55224.20 88888.00 2007-10-18 08:43:11.375 291 12514.05 81.55 55224.18 88888.00 2007-10-18 08:43:11.500 291 12514.02 81.53 55224.20 88888.00 2007-10-18 08:43:11.625 291 12514.02 81.58 55224.20 88888.00 2007-10-18 08:43:11.750 291 12513.98 81.65 55224.20 88888.00 2007-10-18 08:43:11.875 291 12514.02 81.70 55224.20 88888.00 2007-10-18 08:43:12.000 291 12514.05 81.75 55224.18 88888.00 2007-10-18 08:43:12.125 291 12514.00 81.72 55224.20 88888.00 2007-10-18 08:43:12.250 291 12513.98 81.72 55224.20 88888.00 2007-10-18 08:43:12.375 291 12514.02 81.85 55224.22 88888.00 2007-10-18 08:43:12.500 291 12514.05 81.90 55224.22 88888.00 2007-10-18 08:43:12.625 291 12514.05 81.85 55224.22 88888.00 2007-10-18 08:43:12.750 291 12514.15 81.90 55224.25 88888.00 2007-10-18 08:43:12.875 291 12514.17 81.95 55224.30 88888.00 2007-10-18 08:43:13.000 291 12514.12 81.90 55224.30 88888.00 2007-10-18 08:43:13.125 291 12514.10 81.92 55224.30 88888.00 2007-10-18 08:43:13.250 291 12514.05 81.97 55224.30 88888.00 2007-10-18 08:43:13.375 291 12514.02 81.92 55224.25 88888.00 2007-10-18 08:43:13.500 291 12514.02 81.95 55224.25 88888.00 2007-10-18 08:43:13.625 291 12514.08 81.97 55224.28 88888.00 2007-10-18 08:43:13.750 291 12514.08 82.00 55224.25 88888.00 2007-10-18 08:43:13.875 291 12514.05 81.97 55224.22 88888.00 2007-10-18 08:43:14.000 291 12514.00 81.97 55224.20 88888.00 2007-10-18 08:43:14.125 291 12514.00 81.95 55224.22 88888.00 2007-10-18 08:43:14.250 291 12514.08 81.95 55224.25 88888.00 2007-10-18 08:43:14.375 291 12514.17 82.03 55224.22 88888.00 2007-10-18 08:43:14.500 291 12514.17 82.10 55224.25 88888.00 2007-10-18 08:43:14.625 291 12514.23 82.15 55224.25 88888.00 2007-10-18 08:43:14.750 291 12514.15 82.12 55224.25 88888.00 2007-10-18 08:43:14.875 291 12514.12 82.15 55224.28 88888.00 2007-10-18 08:43:15.000 291 12514.12 82.12 55224.25 88888.00 2007-10-18 08:43:15.125 291 12514.17 82.17 55224.30 88888.00 2007-10-18 08:43:15.250 291 12514.23 82.17 55224.30 88888.00 2007-10-18 08:43:15.375 291 12514.25 82.20 55224.30 88888.00 2007-10-18 08:43:15.500 291 12514.20 82.28 55224.30 88888.00 2007-10-18 08:43:15.625 291 12514.15 82.25 55224.28 88888.00 2007-10-18 08:43:15.750 291 12514.17 82.17 55224.28 88888.00 2007-10-18 08:43:15.875 291 12514.17 82.22 55224.28 88888.00 2007-10-18 08:43:16.000 291 12514.20 82.35 55224.30 88888.00 2007-10-18 08:43:16.125 291 12514.15 82.38 55224.32 88888.00 2007-10-18 08:43:16.250 291 12514.10 82.33 55224.28 88888.00 2007-10-18 08:43:16.375 291 12514.08 82.30 55224.25 88888.00 2007-10-18 08:43:16.500 291 12514.10 82.33 55224.30 88888.00 2007-10-18 08:43:16.625 291 12514.23 82.40 55224.35 88888.00 2007-10-18 08:43:16.750 291 12514.35 82.47 55224.43 88888.00 2007-10-18 08:43:16.875 291 12514.30 82.45 55224.40 88888.00 2007-10-18 08:43:17.000 291 12514.17 82.40 55224.32 88888.00 2007-10-18 08:43:17.125 291 12514.17 82.40 55224.32 88888.00 2007-10-18 08:43:17.250 291 12514.23 82.42 55224.35 88888.00 2007-10-18 08:43:17.375 291 12514.27 82.45 55224.35 88888.00 2007-10-18 08:43:17.500 291 12514.35 82.47 55224.38 88888.00 2007-10-18 08:43:17.625 291 12514.42 82.58 55224.43 88888.00 2007-10-18 08:43:17.750 291 12514.42 82.60 55224.43 88888.00 2007-10-18 08:43:17.875 291 12514.40 82.53 55224.35 88888.00 2007-10-18 08:43:18.000 291 12514.35 82.45 55224.28 88888.00 2007-10-18 08:43:18.125 291 12514.38 82.50 55224.30 88888.00 2007-10-18 08:43:18.250 291 12514.42 82.55 55224.38 88888.00 2007-10-18 08:43:18.375 291 12514.40 82.58 55224.32 88888.00 2007-10-18 08:43:18.500 291 12514.38 82.55 55224.30 88888.00 2007-10-18 08:43:18.625 291 12514.42 82.58 55224.30 88888.00 2007-10-18 08:43:18.750 291 12514.48 82.60 55224.30 88888.00 2007-10-18 08:43:18.875 291 12514.52 82.65 55224.30 88888.00 2007-10-18 08:43:19.000 291 12514.50 82.65 55224.30 88888.00 2007-10-18 08:43:19.125 291 12514.48 82.70 55224.30 88888.00 2007-10-18 08:43:19.250 291 12514.45 82.62 55224.28 88888.00 2007-10-18 08:43:19.375 291 12514.52 82.65 55224.28 88888.00 2007-10-18 08:43:19.500 291 12514.58 82.72 55224.25 88888.00 2007-10-18 08:43:19.625 291 12514.55 82.70 55224.25 88888.00 2007-10-18 08:43:19.750 291 12514.60 82.72 55224.28 88888.00 2007-10-18 08:43:19.875 291 12514.62 82.75 55224.32 88888.00 2007-10-18 08:43:20.000 291 12514.70 82.78 55224.32 88888.00 2007-10-18 08:43:20.125 291 12514.70 82.75 55224.32 88888.00 2007-10-18 08:43:20.250 291 12514.62 82.78 55224.32 88888.00 2007-10-18 08:43:20.375 291 12514.62 82.88 55224.35 88888.00 2007-10-18 08:43:20.500 291 12514.67 82.90 55224.32 88888.00 2007-10-18 08:43:20.625 291 12514.70 82.85 55224.32 88888.00 2007-10-18 08:43:20.750 291 12514.77 82.88 55224.38 88888.00 2007-10-18 08:43:20.875 291 12514.75 82.88 55224.38 88888.00 2007-10-18 08:43:21.000 291 12514.73 82.85 55224.32 88888.00 2007-10-18 08:43:21.125 291 12514.73 82.88 55224.35 88888.00 2007-10-18 08:43:21.250 291 12514.67 82.88 55224.32 88888.00 2007-10-18 08:43:21.375 291 12514.75 82.92 55224.32 88888.00 2007-10-18 08:43:21.500 291 12514.80 82.90 55224.30 88888.00 2007-10-18 08:43:21.625 291 12514.88 83.00 55224.35 88888.00 2007-10-18 08:43:21.750 291 12514.77 83.03 55224.35 88888.00 2007-10-18 08:43:21.875 291 12514.70 82.92 55224.32 88888.00 2007-10-18 08:43:22.000 291 12514.77 82.92 55224.30 88888.00 2007-10-18 08:43:22.125 291 12514.88 82.95 55224.35 88888.00 2007-10-18 08:43:22.250 291 12515.02 83.05 55224.43 88888.00 2007-10-18 08:43:22.375 291 12515.02 83.05 55224.38 88888.00 2007-10-18 08:43:22.500 291 12514.92 83.05 55224.35 88888.00 2007-10-18 08:43:22.625 291 12514.88 83.00 55224.32 88888.00 2007-10-18 08:43:22.750 291 12514.92 83.00 55224.30 88888.00 2007-10-18 08:43:22.875 291 12514.90 83.03 55224.32 88888.00 2007-10-18 08:43:23.000 291 12514.95 83.08 55224.35 88888.00 2007-10-18 08:43:23.125 291 12515.02 83.05 55224.35 88888.00 2007-10-18 08:43:23.250 291 12514.92 83.03 55224.38 88888.00 2007-10-18 08:43:23.375 291 12514.95 83.10 55224.38 88888.00 2007-10-18 08:43:23.500 291 12514.92 83.10 55224.38 88888.00 2007-10-18 08:43:23.625 291 12514.95 83.12 55224.38 88888.00 2007-10-18 08:43:23.750 291 12514.98 83.17 55224.38 88888.00 2007-10-18 08:43:23.875 291 12515.00 83.20 55224.38 88888.00 2007-10-18 08:43:24.000 291 12515.05 83.22 55224.38 88888.00 2007-10-18 08:43:24.125 291 12515.12 83.22 55224.35 88888.00 2007-10-18 08:43:24.250 291 12515.15 83.22 55224.38 88888.00 2007-10-18 08:43:24.375 291 12515.12 83.25 55224.35 88888.00 2007-10-18 08:43:24.500 291 12515.10 83.22 55224.35 88888.00 2007-10-18 08:43:24.625 291 12515.10 83.25 55224.32 88888.00 2007-10-18 08:43:24.750 291 12515.17 83.25 55224.35 88888.00 2007-10-18 08:43:24.875 291 12515.23 83.25 55224.35 88888.00 2007-10-18 08:43:25.000 291 12515.17 83.20 55224.30 88888.00 2007-10-18 08:43:25.125 291 12515.20 83.22 55224.32 88888.00 2007-10-18 08:43:25.250 291 12515.27 83.33 55224.38 88888.00 2007-10-18 08:43:25.375 291 12515.27 83.30 55224.35 88888.00 2007-10-18 08:43:25.500 291 12515.20 83.30 55224.32 88888.00 2007-10-18 08:43:25.625 291 12515.17 83.30 55224.32 88888.00 2007-10-18 08:43:25.750 291 12515.23 83.33 55224.35 88888.00 2007-10-18 08:43:25.875 291 12515.30 83.38 55224.35 88888.00 2007-10-18 08:43:26.000 291 12515.25 83.38 55224.32 88888.00 2007-10-18 08:43:26.125 291 12515.23 83.40 55224.32 88888.00 2007-10-18 08:43:26.250 291 12515.23 83.45 55224.32 88888.00 2007-10-18 08:43:26.375 291 12515.25 83.50 55224.35 88888.00 2007-10-18 08:43:26.500 291 12515.33 83.47 55224.35 88888.00 2007-10-18 08:43:26.625 291 12515.35 83.47 55224.35 88888.00 2007-10-18 08:43:26.750 291 12515.35 83.50 55224.38 88888.00 2007-10-18 08:43:26.875 291 12515.33 83.53 55224.35 88888.00 2007-10-18 08:43:27.000 291 12515.35 83.58 55224.38 88888.00 2007-10-18 08:43:27.125 291 12515.38 83.53 55224.38 88888.00 2007-10-18 08:43:27.250 291 12515.38 83.58 55224.38 88888.00 2007-10-18 08:43:27.375 291 12515.40 83.58 55224.38 88888.00 2007-10-18 08:43:27.500 291 12515.35 83.50 55224.35 88888.00 2007-10-18 08:43:27.625 291 12515.38 83.50 55224.38 88888.00 2007-10-18 08:43:27.750 291 12515.45 83.60 55224.35 88888.00 2007-10-18 08:43:27.875 291 12515.40 83.58 55224.32 88888.00 2007-10-18 08:43:28.000 291 12515.40 83.60 55224.38 88888.00 2007-10-18 08:43:28.125 291 12515.50 83.65 55224.43 88888.00 2007-10-18 08:43:28.250 291 12515.50 83.60 55224.38 88888.00 2007-10-18 08:43:28.375 291 12515.55 83.60 55224.32 88888.00 2007-10-18 08:43:28.500 291 12515.62 83.67 55224.35 88888.00 2007-10-18 08:43:28.625 291 12515.62 83.70 55224.40 88888.00 2007-10-18 08:43:28.750 291 12515.60 83.67 55224.40 88888.00 2007-10-18 08:43:28.875 291 12515.58 83.70 55224.38 88888.00 2007-10-18 08:43:29.000 291 12515.73 83.75 55224.43 88888.00 2007-10-18 08:43:29.125 291 12515.70 83.70 55224.38 88888.00 2007-10-18 08:43:29.250 291 12515.65 83.70 55224.38 88888.00 2007-10-18 08:43:29.375 291 12515.62 83.78 55224.35 88888.00 2007-10-18 08:43:29.500 291 12515.70 83.83 55224.38 88888.00 2007-10-18 08:43:29.625 291 12515.73 83.78 55224.32 88888.00 2007-10-18 08:43:29.750 291 12515.80 83.75 55224.30 88888.00 2007-10-18 08:43:29.875 291 12515.83 83.78 55224.32 88888.00 2007-10-18 08:43:30.000 291 12515.83 83.83 55224.32 88888.00 2007-10-18 08:43:30.125 291 12515.88 83.83 55224.32 88888.00 2007-10-18 08:43:30.250 291 12515.88 83.83 55224.38 88888.00 2007-10-18 08:43:30.375 291 12515.98 83.85 55224.38 88888.00 2007-10-18 08:43:30.500 291 12516.00 83.90 55224.35 88888.00 2007-10-18 08:43:30.625 291 12515.98 83.92 55224.38 88888.00 2007-10-18 08:43:30.750 291 12515.92 83.88 55224.35 88888.00 2007-10-18 08:43:30.875 291 12515.92 83.85 55224.35 88888.00 2007-10-18 08:43:31.000 291 12515.92 83.85 55224.32 88888.00 2007-10-18 08:43:31.125 291 12515.98 83.88 55224.32 88888.00 2007-10-18 08:43:31.250 291 12516.00 83.88 55224.32 88888.00 2007-10-18 08:43:31.375 291 12516.00 83.92 55224.35 88888.00 2007-10-18 08:43:31.500 291 12516.05 83.90 55224.35 88888.00 2007-10-18 08:43:31.625 291 12516.12 83.90 55224.35 88888.00 2007-10-18 08:43:31.750 291 12516.17 83.92 55224.38 88888.00 2007-10-18 08:43:31.875 291 12516.15 83.92 55224.35 88888.00 2007-10-18 08:43:32.000 291 12516.15 83.97 55224.35 88888.00 2007-10-18 08:43:32.125 291 12516.23 83.95 55224.35 88888.00 2007-10-18 08:43:32.250 291 12516.23 83.92 55224.32 88888.00 2007-10-18 08:43:32.375 291 12516.20 83.95 55224.32 88888.00 2007-10-18 08:43:32.500 291 12516.27 84.00 55224.35 88888.00 2007-10-18 08:43:32.625 291 12516.33 83.95 55224.35 88888.00 2007-10-18 08:43:32.750 291 12516.30 83.95 55224.30 88888.00 2007-10-18 08:43:32.875 291 12516.30 84.00 55224.32 88888.00 2007-10-18 08:43:33.000 291 12516.27 84.05 55224.35 88888.00 2007-10-18 08:43:33.125 291 12516.23 84.00 55224.35 88888.00 2007-10-18 08:43:33.250 291 12516.23 83.95 55224.30 88888.00 2007-10-18 08:43:33.375 291 12516.33 84.00 55224.32 88888.00 2007-10-18 08:43:33.500 291 12516.45 84.05 55224.32 88888.00 2007-10-18 08:43:33.625 291 12516.48 84.05 55224.35 88888.00 2007-10-18 08:43:33.750 291 12516.42 84.10 55224.38 88888.00 2007-10-18 08:43:33.875 291 12516.48 84.08 55224.35 88888.00 2007-10-18 08:43:34.000 291 12516.60 84.05 55224.35 88888.00 2007-10-18 08:43:34.125 291 12516.62 84.05 55224.35 88888.00 2007-10-18 08:43:34.250 291 12516.58 84.03 55224.32 88888.00 2007-10-18 08:43:34.375 291 12516.58 84.05 55224.30 88888.00 2007-10-18 08:43:34.500 291 12516.70 84.10 55224.35 88888.00 2007-10-18 08:43:34.625 291 12516.77 84.15 55224.40 88888.00 2007-10-18 08:43:34.750 291 12516.70 84.17 55224.40 88888.00 2007-10-18 08:43:34.875 291 12516.67 84.15 55224.38 88888.00 2007-10-18 08:43:35.000 291 12516.75 84.20 55224.35 88888.00 2007-10-18 08:43:35.125 291 12516.75 84.10 55224.35 88888.00 2007-10-18 08:43:35.250 291 12516.77 84.15 55224.40 88888.00 2007-10-18 08:43:35.375 291 12516.83 84.17 55224.40 88888.00 2007-10-18 08:43:35.500 291 12516.83 84.17 55224.38 88888.00 2007-10-18 08:43:35.625 291 12516.83 84.17 55224.35 88888.00 2007-10-18 08:43:35.750 291 12516.90 84.22 55224.38 88888.00 2007-10-18 08:43:35.875 291 12516.92 84.15 55224.38 88888.00 2007-10-18 08:43:36.000 291 12516.98 84.17 55224.32 88888.00 2007-10-18 08:43:36.125 291 12517.00 84.17 55224.38 88888.00 2007-10-18 08:43:36.250 291 12516.88 84.10 55224.35 88888.00 2007-10-18 08:43:36.375 291 12516.92 84.12 55224.38 88888.00 2007-10-18 08:43:36.500 291 12517.05 84.17 55224.40 88888.00 2007-10-18 08:43:36.625 291 12517.02 84.20 55224.38 88888.00 2007-10-18 08:43:36.750 291 12517.00 84.20 55224.38 88888.00 2007-10-18 08:43:36.875 291 12517.10 84.20 55224.35 88888.00 2007-10-18 08:43:37.000 291 12517.12 84.17 55224.38 88888.00 2007-10-18 08:43:37.125 291 12517.08 84.15 55224.35 88888.00 2007-10-18 08:43:37.250 291 12517.08 84.17 55224.38 88888.00 2007-10-18 08:43:37.375 291 12517.12 84.20 55224.38 88888.00 2007-10-18 08:43:37.500 291 12517.12 84.22 55224.38 88888.00 2007-10-18 08:43:37.625 291 12517.25 84.20 55224.35 88888.00 2007-10-18 08:43:37.750 291 12517.30 84.10 55224.32 88888.00 2007-10-18 08:43:37.875 291 12517.30 84.10 55224.32 88888.00 2007-10-18 08:43:38.000 291 12517.35 84.15 55224.32 88888.00 2007-10-18 08:43:38.125 291 12517.42 84.20 55224.35 88888.00 2007-10-18 08:43:38.250 291 12517.40 84.22 55224.35 88888.00 2007-10-18 08:43:38.375 291 12517.40 84.28 55224.35 88888.00 2007-10-18 08:43:38.500 291 12517.40 84.28 55224.35 88888.00 2007-10-18 08:43:38.625 291 12517.42 84.28 55224.35 88888.00 2007-10-18 08:43:38.750 291 12517.50 84.22 55224.38 88888.00 2007-10-18 08:43:38.875 291 12517.52 84.25 55224.35 88888.00 2007-10-18 08:43:39.000 291 12517.55 84.22 55224.35 88888.00 2007-10-18 08:43:39.125 291 12517.55 84.20 55224.35 88888.00 2007-10-18 08:43:39.250 291 12517.55 84.20 55224.35 88888.00 2007-10-18 08:43:39.375 291 12517.60 84.20 55224.32 88888.00 2007-10-18 08:43:39.500 291 12517.60 84.20 55224.35 88888.00 2007-10-18 08:43:39.625 291 12517.62 84.30 55224.32 88888.00 2007-10-18 08:43:39.750 291 12517.62 84.28 55224.35 88888.00 2007-10-18 08:43:39.875 291 12517.67 84.25 55224.35 88888.00 2007-10-18 08:43:40.000 291 12517.60 84.25 55224.35 88888.00 2007-10-18 08:43:40.125 291 12517.58 84.22 55224.32 88888.00 2007-10-18 08:43:40.250 291 12517.60 84.22 55224.35 88888.00 2007-10-18 08:43:40.375 291 12517.62 84.25 55224.35 88888.00 2007-10-18 08:43:40.500 291 12517.60 84.22 55224.32 88888.00 2007-10-18 08:43:40.625 291 12517.60 84.30 55224.38 88888.00 2007-10-18 08:43:40.750 291 12517.65 84.33 55224.40 88888.00 2007-10-18 08:43:40.875 291 12517.73 84.38 55224.43 88888.00 2007-10-18 08:43:41.000 291 12517.73 84.35 55224.38 88888.00 2007-10-18 08:43:41.125 291 12517.70 84.35 55224.35 88888.00 2007-10-18 08:43:41.250 291 12517.67 84.25 55224.35 88888.00 2007-10-18 08:43:41.375 291 12517.73 84.25 55224.35 88888.00 2007-10-18 08:43:41.500 291 12517.80 84.28 55224.40 88888.00 2007-10-18 08:43:41.625 291 12517.80 84.40 55224.43 88888.00 2007-10-18 08:43:41.750 291 12517.83 84.45 55224.43 88888.00 2007-10-18 08:43:41.875 291 12517.83 84.40 55224.40 88888.00 2007-10-18 08:43:42.000 291 12517.77 84.35 55224.40 88888.00 2007-10-18 08:43:42.125 291 12517.77 84.38 55224.38 88888.00 2007-10-18 08:43:42.250 291 12517.85 84.42 55224.40 88888.00 2007-10-18 08:43:42.375 291 12517.83 84.33 55224.38 88888.00 2007-10-18 08:43:42.500 291 12517.77 84.28 55224.35 88888.00 2007-10-18 08:43:42.625 291 12517.83 84.25 55224.38 88888.00 2007-10-18 08:43:42.750 291 12517.90 84.33 55224.38 88888.00 2007-10-18 08:43:42.875 291 12517.90 84.33 55224.35 88888.00 2007-10-18 08:43:43.000 291 12517.90 84.30 55224.35 88888.00 2007-10-18 08:43:43.125 291 12517.90 84.33 55224.43 88888.00 2007-10-18 08:43:43.250 291 12518.00 84.42 55224.45 88888.00 2007-10-18 08:43:43.375 291 12518.08 84.47 55224.43 88888.00 2007-10-18 08:43:43.500 291 12517.95 84.40 55224.38 88888.00 2007-10-18 08:43:43.625 291 12517.92 84.38 55224.38 88888.00 2007-10-18 08:43:43.750 291 12517.95 84.38 55224.38 88888.00 2007-10-18 08:43:43.875 291 12517.95 84.38 55224.40 88888.00 2007-10-18 08:43:44.000 291 12517.92 84.38 55224.40 88888.00 2007-10-18 08:43:44.125 291 12517.88 84.35 55224.43 88888.00 2007-10-18 08:43:44.250 291 12517.90 84.35 55224.45 88888.00 2007-10-18 08:43:44.375 291 12518.00 84.42 55224.47 88888.00 2007-10-18 08:43:44.500 291 12518.05 84.47 55224.50 88888.00 2007-10-18 08:43:44.625 291 12518.02 84.45 55224.47 88888.00 2007-10-18 08:43:44.750 291 12518.05 84.42 55224.47 88888.00 2007-10-18 08:43:44.875 291 12518.05 84.47 55224.47 88888.00 2007-10-18 08:43:45.000 291 12518.05 84.42 55224.43 88888.00 2007-10-18 08:43:45.125 291 12518.02 84.40 55224.38 88888.00 2007-10-18 08:43:45.250 291 12518.05 84.47 55224.45 88888.00 2007-10-18 08:43:45.375 291 12518.12 84.50 55224.45 88888.00 2007-10-18 08:43:45.500 291 12518.12 84.47 55224.45 88888.00 2007-10-18 08:43:45.625 291 12518.17 84.47 55224.45 88888.00 2007-10-18 08:43:45.750 291 12518.12 84.42 55224.43 88888.00 2007-10-18 08:43:45.875 291 12518.17 84.47 55224.45 88888.00 2007-10-18 08:43:46.000 291 12518.23 84.45 55224.43 88888.00 2007-10-18 08:43:46.125 291 12518.23 84.50 55224.43 88888.00 2007-10-18 08:43:46.250 291 12518.17 84.53 55224.50 88888.00 2007-10-18 08:43:46.375 291 12518.17 84.53 55224.47 88888.00 2007-10-18 08:43:46.500 291 12518.12 84.42 55224.45 88888.00 2007-10-18 08:43:46.625 291 12518.10 84.38 55224.40 88888.00 2007-10-18 08:43:46.750 291 12518.10 84.45 55224.43 88888.00 2007-10-18 08:43:46.875 291 12518.12 84.47 55224.45 88888.00 2007-10-18 08:43:47.000 291 12518.17 84.50 55224.45 88888.00 2007-10-18 08:43:47.125 291 12518.23 84.50 55224.45 88888.00 2007-10-18 08:43:47.250 291 12518.27 84.50 55224.47 88888.00 2007-10-18 08:43:47.375 291 12518.25 84.42 55224.45 88888.00 2007-10-18 08:43:47.500 291 12518.17 84.40 55224.43 88888.00 2007-10-18 08:43:47.625 291 12518.20 84.47 55224.50 88888.00 2007-10-18 08:43:47.750 291 12518.25 84.53 55224.55 88888.00 2007-10-18 08:43:47.875 291 12518.25 84.45 55224.47 88888.00 2007-10-18 08:43:48.000 291 12518.23 84.38 55224.43 88888.00 2007-10-18 08:43:48.125 291 12518.17 84.38 55224.45 88888.00 2007-10-18 08:43:48.250 291 12518.25 84.47 55224.50 88888.00 2007-10-18 08:43:48.375 291 12518.27 84.45 55224.50 88888.00 2007-10-18 08:43:48.500 291 12518.23 84.47 55224.47 88888.00 2007-10-18 08:43:48.625 291 12518.23 84.45 55224.50 88888.00 2007-10-18 08:43:48.750 291 12518.25 84.40 55224.53 88888.00 2007-10-18 08:43:48.875 291 12518.27 84.40 55224.50 88888.00 2007-10-18 08:43:49.000 291 12518.20 84.38 55224.50 88888.00 2007-10-18 08:43:49.125 291 12518.15 84.38 55224.53 88888.00 2007-10-18 08:43:49.250 291 12518.27 84.42 55224.55 88888.00 2007-10-18 08:43:49.375 291 12518.35 84.47 55224.57 88888.00 2007-10-18 08:43:49.500 291 12518.30 84.50 55224.57 88888.00 2007-10-18 08:43:49.625 291 12518.12 84.42 55224.57 88888.00 2007-10-18 08:43:49.750 291 12518.20 84.45 55224.60 88888.00 2007-10-18 08:43:49.875 291 12518.30 84.45 55224.60 88888.00 2007-10-18 08:43:50.000 291 12518.45 84.47 55224.60 88888.00 2007-10-18 08:43:50.125 291 12518.48 84.45 55224.57 88888.00 2007-10-18 08:43:50.250 291 12518.42 84.40 55224.57 88888.00 2007-10-18 08:43:50.375 291 12518.38 84.40 55224.55 88888.00 2007-10-18 08:43:50.500 291 12518.30 84.35 55224.55 88888.00 2007-10-18 08:43:50.625 291 12518.35 84.40 55224.57 88888.00 2007-10-18 08:43:50.750 291 12518.40 84.42 55224.60 88888.00 2007-10-18 08:43:50.875 291 12518.42 84.38 55224.60 88888.00 2007-10-18 08:43:51.000 291 12518.42 84.30 55224.57 88888.00 2007-10-18 08:43:51.125 291 12518.42 84.33 55224.57 88888.00 2007-10-18 08:43:51.250 291 12518.42 84.33 55224.57 88888.00 2007-10-18 08:43:51.375 291 12518.45 84.38 55224.60 88888.00 2007-10-18 08:43:51.500 291 12518.48 84.30 55224.57 88888.00 2007-10-18 08:43:51.625 291 12518.52 84.33 55224.57 88888.00 2007-10-18 08:43:51.750 291 12518.55 84.35 55224.60 88888.00 2007-10-18 08:43:51.875 291 12518.60 84.38 55224.62 88888.00 2007-10-18 08:43:52.000 291 12518.60 84.33 55224.60 88888.00 2007-10-18 08:43:52.125 291 12518.52 84.28 55224.60 88888.00 2007-10-18 08:43:52.250 291 12518.48 84.22 55224.60 88888.00 2007-10-18 08:43:52.375 291 12518.58 84.25 55224.57 88888.00 2007-10-18 08:43:52.500 291 12518.52 84.30 55224.65 88888.00 2007-10-18 08:43:52.625 291 12518.55 84.30 55224.68 88888.00 2007-10-18 08:43:52.750 291 12518.50 84.25 55224.68 88888.00 2007-10-18 08:43:52.875 291 12518.52 84.20 55224.65 88888.00 2007-10-18 08:43:53.000 291 12518.52 84.20 55224.62 88888.00 2007-10-18 08:43:53.125 291 12518.52 84.20 55224.65 88888.00 2007-10-18 08:43:53.250 291 12518.50 84.20 55224.62 88888.00 2007-10-18 08:43:53.375 291 12518.58 84.22 55224.62 88888.00 2007-10-18 08:43:53.500 291 12518.58 84.30 55224.65 88888.00 2007-10-18 08:43:53.625 291 12518.62 84.22 55224.65 88888.00 2007-10-18 08:43:53.750 291 12518.60 84.20 55224.62 88888.00 2007-10-18 08:43:53.875 291 12518.60 84.17 55224.65 88888.00 2007-10-18 08:43:54.000 291 12518.60 84.15 55224.62 88888.00 2007-10-18 08:43:54.125 291 12518.62 84.17 55224.62 88888.00 2007-10-18 08:43:54.250 291 12518.62 84.20 55224.62 88888.00 2007-10-18 08:43:54.375 291 12518.67 84.15 55224.62 88888.00 2007-10-18 08:43:54.500 291 12518.70 84.10 55224.60 88888.00 2007-10-18 08:43:54.625 291 12518.73 84.12 55224.65 88888.00 2007-10-18 08:43:54.750 291 12518.77 84.17 55224.70 88888.00 2007-10-18 08:43:54.875 291 12518.75 84.17 55224.70 88888.00 2007-10-18 08:43:55.000 291 12518.70 84.10 55224.65 88888.00 2007-10-18 08:43:55.125 291 12518.62 84.00 55224.60 88888.00 2007-10-18 08:43:55.250 291 12518.70 84.03 55224.65 88888.00 2007-10-18 08:43:55.375 291 12518.77 84.08 55224.68 88888.00 2007-10-18 08:43:55.500 291 12518.77 84.10 55224.68 88888.00 2007-10-18 08:43:55.625 291 12518.80 84.08 55224.68 88888.00 2007-10-18 08:43:55.750 291 12518.73 84.08 55224.70 88888.00 2007-10-18 08:43:55.875 291 12518.80 84.10 55224.70 88888.00 2007-10-18 08:43:56.000 291 12518.85 84.08 55224.65 88888.00 2007-10-18 08:43:56.125 291 12518.80 84.03 55224.68 88888.00 2007-10-18 08:43:56.250 291 12518.85 83.97 55224.70 88888.00 2007-10-18 08:43:56.375 291 12518.92 84.00 55224.70 88888.00 2007-10-18 08:43:56.500 291 12519.00 84.03 55224.72 88888.00 2007-10-18 08:43:56.625 291 12518.95 84.00 55224.72 88888.00 2007-10-18 08:43:56.750 291 12518.98 83.97 55224.70 88888.00 2007-10-18 08:43:56.875 291 12518.95 84.00 55224.70 88888.00 2007-10-18 08:43:57.000 291 12519.00 84.00 55224.68 88888.00 2007-10-18 08:43:57.125 291 12519.02 83.97 55224.70 88888.00 2007-10-18 08:43:57.250 291 12518.95 83.92 55224.68 88888.00 2007-10-18 08:43:57.375 291 12519.00 83.92 55224.70 88888.00 2007-10-18 08:43:57.500 291 12519.05 84.00 55224.72 88888.00 2007-10-18 08:43:57.625 291 12519.02 84.00 55224.75 88888.00 2007-10-18 08:43:57.750 291 12519.02 83.95 55224.70 88888.00 2007-10-18 08:43:57.875 291 12519.02 83.92 55224.70 88888.00 2007-10-18 08:43:58.000 291 12519.05 83.92 55224.72 88888.00 2007-10-18 08:43:58.125 291 12519.02 83.90 55224.72 88888.00 2007-10-18 08:43:58.250 291 12519.00 83.88 55224.72 88888.00 2007-10-18 08:43:58.375 291 12519.08 83.92 55224.72 88888.00 2007-10-18 08:43:58.500 291 12519.05 83.85 55224.70 88888.00 2007-10-18 08:43:58.625 291 12519.02 83.80 55224.70 88888.00 2007-10-18 08:43:58.750 291 12519.08 83.75 55224.68 88888.00 2007-10-18 08:43:58.875 291 12519.17 83.78 55224.70 88888.00 2007-10-18 08:43:59.000 291 12519.12 83.83 55224.72 88888.00 2007-10-18 08:43:59.125 291 12519.17 83.88 55224.75 88888.00 2007-10-18 08:43:59.250 291 12519.25 83.83 55224.78 88888.00 2007-10-18 08:43:59.375 291 12519.20 83.78 55224.78 88888.00 2007-10-18 08:43:59.500 291 12519.15 83.78 55224.78 88888.00 2007-10-18 08:43:59.625 291 12519.20 83.80 55224.78 88888.00 2007-10-18 08:43:59.750 291 12519.27 83.72 55224.75 88888.00 2007-10-18 08:43:59.875 291 12519.25 83.70 55224.78 88888.00 2007-10-18 08:44:00.000 291 12519.20 83.72 55224.72 88888.00 2007-10-18 08:44:00.125 291 12519.17 83.72 55224.72 88888.00 2007-10-18 08:44:00.250 291 12519.17 83.67 55224.75 88888.00 2007-10-18 08:44:00.375 291 12519.23 83.72 55224.78 88888.00 2007-10-18 08:44:00.500 291 12519.25 83.72 55224.80 88888.00 2007-10-18 08:44:00.625 291 12519.15 83.65 55224.78 88888.00 2007-10-18 08:44:00.750 291 12519.17 83.65 55224.78 88888.00 2007-10-18 08:44:00.875 291 12519.20 83.67 55224.78 88888.00 2007-10-18 08:44:01.000 291 12519.25 83.67 55224.78 88888.00 2007-10-18 08:44:01.125 291 12519.30 83.72 55224.85 88888.00 2007-10-18 08:44:01.250 291 12519.23 83.70 55224.82 88888.00 2007-10-18 08:44:01.375 291 12519.23 83.67 55224.80 88888.00 2007-10-18 08:44:01.500 291 12519.25 83.65 55224.80 88888.00 2007-10-18 08:44:01.625 291 12519.27 83.60 55224.82 88888.00 2007-10-18 08:44:01.750 291 12519.25 83.62 55224.85 88888.00 2007-10-18 08:44:01.875 291 12519.23 83.60 55224.85 88888.00 2007-10-18 08:44:02.000 291 12519.30 83.62 55224.85 88888.00 2007-10-18 08:44:02.125 291 12519.33 83.60 55224.88 88888.00 2007-10-18 08:44:02.250 291 12519.25 83.50 55224.82 88888.00 2007-10-18 08:44:02.375 291 12519.30 83.58 55224.82 88888.00 2007-10-18 08:44:02.500 291 12519.33 83.58 55224.85 88888.00 2007-10-18 08:44:02.625 291 12519.30 83.50 55224.85 88888.00 2007-10-18 08:44:02.750 291 12519.30 83.50 55224.88 88888.00 2007-10-18 08:44:02.875 291 12519.30 83.50 55224.88 88888.00 2007-10-18 08:44:03.000 291 12519.25 83.47 55224.90 88888.00 2007-10-18 08:44:03.125 291 12519.35 83.50 55224.90 88888.00 2007-10-18 08:44:03.250 291 12519.45 83.50 55224.90 88888.00 2007-10-18 08:44:03.375 291 12519.52 83.53 55224.88 88888.00 2007-10-18 08:44:03.500 291 12519.38 83.47 55224.88 88888.00 2007-10-18 08:44:03.625 291 12519.33 83.50 55224.90 88888.00 2007-10-18 08:44:03.750 291 12519.33 83.47 55224.88 88888.00 2007-10-18 08:44:03.875 291 12519.30 83.40 55224.85 88888.00 2007-10-18 08:44:04.000 291 12519.30 83.38 55224.85 88888.00 2007-10-18 08:44:04.125 291 12519.33 83.42 55224.88 88888.00 2007-10-18 08:44:04.250 291 12519.42 83.50 55225.00 88888.00 2007-10-18 08:44:04.375 291 12519.48 83.55 55224.97 88888.00 2007-10-18 08:44:04.500 291 12519.33 83.45 55224.95 88888.00 2007-10-18 08:44:04.625 291 12519.27 83.35 55224.88 88888.00 2007-10-18 08:44:04.750 291 12519.30 83.40 55224.90 88888.00 2007-10-18 08:44:04.875 291 12519.33 83.42 55224.93 88888.00 2007-10-18 08:44:05.000 291 12519.33 83.38 55224.88 88888.00 2007-10-18 08:44:05.125 291 12519.38 83.40 55224.90 88888.00 2007-10-18 08:44:05.250 291 12519.42 83.42 55224.95 88888.00 2007-10-18 08:44:05.375 291 12519.40 83.42 55224.85 88888.00 2007-10-18 08:44:05.500 291 12519.33 83.40 55224.90 88888.00 2007-10-18 08:44:05.625 291 12519.27 83.35 55224.88 88888.00 2007-10-18 08:44:05.750 291 12519.25 83.35 55224.90 88888.00 2007-10-18 08:44:05.875 291 12519.30 83.38 55224.95 88888.00 2007-10-18 08:44:06.000 291 12519.27 83.35 55224.90 88888.00 2007-10-18 08:44:06.125 291 12519.35 83.30 55224.93 88888.00 2007-10-18 08:44:06.250 291 12519.38 83.35 55224.95 88888.00 2007-10-18 08:44:06.375 291 12519.42 83.40 55224.95 88888.00 2007-10-18 08:44:06.500 291 12519.45 83.40 55224.93 88888.00 2007-10-18 08:44:06.625 291 12519.42 83.35 55224.93 88888.00 2007-10-18 08:44:06.750 291 12519.42 83.33 55224.93 88888.00 2007-10-18 08:44:06.875 291 12519.42 83.30 55224.93 88888.00 2007-10-18 08:44:07.000 291 12519.50 83.30 55224.93 88888.00 2007-10-18 08:44:07.125 291 12519.52 83.33 55224.93 88888.00 2007-10-18 08:44:07.250 291 12519.48 83.35 55224.95 88888.00 2007-10-18 08:44:07.375 291 12519.50 83.35 55224.97 88888.00 2007-10-18 08:44:07.500 291 12519.52 83.38 55225.00 88888.00 2007-10-18 08:44:07.625 291 12519.50 83.33 55225.00 88888.00 2007-10-18 08:44:07.750 291 12519.50 83.30 55225.00 88888.00 2007-10-18 08:44:07.875 291 12519.38 83.28 55224.97 88888.00 2007-10-18 08:44:08.000 291 12519.38 83.30 55225.00 88888.00 2007-10-18 08:44:08.125 291 12519.45 83.30 55225.00 88888.00 2007-10-18 08:44:08.250 291 12519.55 83.33 55224.97 88888.00 2007-10-18 08:44:08.375 291 12519.65 83.35 55224.97 88888.00 2007-10-18 08:44:08.500 291 12519.58 83.28 55224.95 88888.00 2007-10-18 08:44:08.625 291 12519.48 83.17 55224.97 88888.00 2007-10-18 08:44:08.750 291 12519.52 83.22 55224.97 88888.00 2007-10-18 08:44:08.875 291 12519.60 83.30 55225.00 88888.00 2007-10-18 08:44:09.000 291 12519.58 83.28 55225.00 88888.00 2007-10-18 08:44:09.125 291 12519.55 83.28 55225.00 88888.00 2007-10-18 08:44:09.250 291 12519.58 83.28 55225.00 88888.00 2007-10-18 08:44:09.375 291 12519.58 83.25 55225.00 88888.00 2007-10-18 08:44:09.500 291 12519.60 83.25 55225.03 88888.00 2007-10-18 08:44:09.625 291 12519.67 83.30 55225.07 88888.00 2007-10-18 08:44:09.750 291 12519.70 83.30 55225.05 88888.00 2007-10-18 08:44:09.875 291 12519.70 83.20 55225.05 88888.00 2007-10-18 08:44:10.000 291 12519.65 83.20 55225.03 88888.00 2007-10-18 08:44:10.125 291 12519.62 83.22 55225.03 88888.00 2007-10-18 08:44:10.250 291 12519.65 83.20 55225.07 88888.00 2007-10-18 08:44:10.375 291 12519.73 83.25 55225.07 88888.00 2007-10-18 08:44:10.500 291 12519.77 83.22 55225.10 88888.00 2007-10-18 08:44:10.625 291 12519.80 83.15 55225.05 88888.00 2007-10-18 08:44:10.750 291 12519.83 83.15 55225.05 88888.00 2007-10-18 08:44:10.875 291 12519.80 83.22 55225.05 88888.00 2007-10-18 08:44:11.000 291 12519.80 83.25 55225.05 88888.00 2007-10-18 08:44:11.125 291 12519.77 83.17 55225.03 88888.00 2007-10-18 08:44:11.250 291 12519.73 83.10 55225.03 88888.00 2007-10-18 08:44:11.375 291 12519.73 83.10 55225.00 88888.00 2007-10-18 08:44:11.500 291 12519.73 83.12 55225.05 88888.00 2007-10-18 08:44:11.625 291 12519.75 83.15 55225.05 88888.00 2007-10-18 08:44:11.750 291 12519.73 83.20 55225.05 88888.00 2007-10-18 08:44:11.875 291 12519.75 83.17 55225.00 88888.00 2007-10-18 08:44:12.000 291 12519.70 83.12 55225.00 88888.00 2007-10-18 08:44:12.125 291 12519.75 83.15 55225.05 88888.00 2007-10-18 08:44:12.250 291 12519.77 83.15 55225.03 88888.00 2007-10-18 08:44:12.375 291 12519.77 83.17 55225.05 88888.00 2007-10-18 08:44:12.500 291 12519.77 83.17 55225.05 88888.00 2007-10-18 08:44:12.625 291 12519.88 83.17 55225.07 88888.00 2007-10-18 08:44:12.750 291 12519.88 83.15 55225.07 88888.00 2007-10-18 08:44:12.875 291 12519.85 83.10 55225.03 88888.00 2007-10-18 08:44:13.000 291 12519.88 83.05 55225.03 88888.00 2007-10-18 08:44:13.125 291 12519.88 83.08 55225.05 88888.00 2007-10-18 08:44:13.250 291 12519.80 83.08 55225.05 88888.00 2007-10-18 08:44:13.375 291 12519.85 83.10 55225.03 88888.00 2007-10-18 08:44:13.500 291 12519.95 83.15 55225.07 88888.00 2007-10-18 08:44:13.625 291 12520.02 83.15 55225.10 88888.00 2007-10-18 08:44:13.750 291 12520.02 83.05 55225.07 88888.00 2007-10-18 08:44:13.875 291 12519.95 83.00 55225.07 88888.00 2007-10-18 08:44:14.000 291 12520.00 83.08 55225.10 88888.00 2007-10-18 08:44:14.125 291 12520.00 83.05 55225.07 88888.00 2007-10-18 08:44:14.250 291 12519.95 83.03 55225.07 88888.00 2007-10-18 08:44:14.375 291 12520.08 83.10 55225.10 88888.00 2007-10-18 08:44:14.500 291 12520.17 83.15 55225.15 88888.00 2007-10-18 08:44:14.625 291 12520.12 83.10 55225.10 88888.00 2007-10-18 08:44:14.750 291 12520.08 83.10 55225.10 88888.00 2007-10-18 08:44:14.875 291 12520.05 83.08 55225.12 88888.00 2007-10-18 08:44:15.000 291 12520.08 83.05 55225.07 88888.00 2007-10-18 08:44:15.125 291 12520.08 83.03 55225.10 88888.00 2007-10-18 08:44:15.250 291 12520.08 82.95 55225.12 88888.00 2007-10-18 08:44:15.375 291 12520.12 83.03 55225.10 88888.00 2007-10-18 08:44:15.500 291 12520.15 83.08 55225.15 88888.00 2007-10-18 08:44:15.625 291 12520.23 83.08 55225.15 88888.00 2007-10-18 08:44:15.750 291 12520.25 83.05 55225.12 88888.00 2007-10-18 08:44:15.875 291 12520.27 82.97 55225.10 88888.00 2007-10-18 08:44:16.000 291 12520.20 82.97 55225.10 88888.00 2007-10-18 08:44:16.125 291 12520.17 82.95 55225.12 88888.00 2007-10-18 08:44:16.250 291 12520.25 83.00 55225.18 88888.00 2007-10-18 08:44:16.375 291 12520.27 83.00 55225.15 88888.00 2007-10-18 08:44:16.500 291 12520.30 83.00 55225.12 88888.00 2007-10-18 08:44:16.625 291 12520.30 82.97 55225.12 88888.00 2007-10-18 08:44:16.750 291 12520.38 82.97 55225.12 88888.00 2007-10-18 08:44:16.875 291 12520.50 83.03 55225.10 88888.00 2007-10-18 08:44:17.000 291 12520.45 82.90 55225.05 88888.00 2007-10-18 08:44:17.125 291 12520.33 82.88 55225.05 88888.00 2007-10-18 08:44:17.250 291 12520.35 82.95 55225.07 88888.00 2007-10-18 08:44:17.375 291 12520.42 82.95 55225.07 88888.00 2007-10-18 08:44:17.500 291 12520.38 82.88 55225.03 88888.00 2007-10-18 08:44:17.625 291 12520.40 82.83 55225.05 88888.00 2007-10-18 08:44:17.750 291 12520.50 82.95 55225.12 88888.00 2007-10-18 08:44:17.875 291 12520.60 82.95 55225.15 88888.00 2007-10-18 08:44:18.000 291 12520.58 82.92 55225.12 88888.00 2007-10-18 08:44:18.125 291 12520.58 82.92 55225.10 88888.00 2007-10-18 08:44:18.250 291 12520.62 82.90 55225.12 88888.00 2007-10-18 08:44:18.375 291 12520.73 82.92 55225.12 88888.00 2007-10-18 08:44:18.500 291 12520.70 82.90 55225.10 88888.00 2007-10-18 08:44:18.625 291 12520.62 82.80 55225.10 88888.00 2007-10-18 08:44:18.750 291 12520.67 82.80 55225.12 88888.00 2007-10-18 08:44:18.875 291 12520.73 82.75 55225.15 88888.00 2007-10-18 08:44:19.000 291 12520.75 82.72 55225.12 88888.00 2007-10-18 08:44:19.125 291 12520.80 82.75 55225.12 88888.00 2007-10-18 08:44:19.250 291 12520.85 82.72 55225.18 88888.00 2007-10-18 08:44:19.375 291 12520.95 82.72 55225.15 88888.00 2007-10-18 08:44:19.500 291 12520.90 82.65 55225.15 88888.00 2007-10-18 08:44:19.625 291 12520.95 82.67 55225.15 88888.00 2007-10-18 08:44:19.750 291 12520.92 82.67 55225.12 88888.00 2007-10-18 08:44:19.875 291 12520.98 82.75 55225.12 88888.00 2007-10-18 08:44:20.000 291 12521.05 82.78 55225.15 88888.00 2007-10-18 08:44:20.125 291 12521.17 82.72 55225.15 88888.00 2007-10-18 08:44:20.250 291 12521.10 82.65 55225.12 88888.00 2007-10-18 08:44:20.375 291 12521.12 82.65 55225.12 88888.00 2007-10-18 08:44:20.500 291 12521.12 82.62 55225.07 88888.00 2007-10-18 08:44:20.625 291 12521.17 82.60 55225.10 88888.00 2007-10-18 08:44:20.750 291 12521.25 82.58 55225.10 88888.00 2007-10-18 08:44:20.875 291 12521.27 82.60 55225.20 88888.00 2007-10-18 08:44:21.000 291 12521.33 82.58 55225.20 88888.00 2007-10-18 08:44:21.125 291 12521.30 82.50 55225.12 88888.00 2007-10-18 08:44:21.250 291 12521.35 82.53 55225.15 88888.00 2007-10-18 08:44:21.375 291 12521.48 82.58 55225.12 88888.00 2007-10-18 08:44:21.500 291 12521.48 82.53 55225.12 88888.00 2007-10-18 08:44:21.625 291 12521.42 82.50 55225.15 88888.00 2007-10-18 08:44:21.750 291 12521.55 82.58 55225.15 88888.00 2007-10-18 08:44:21.875 291 12521.60 82.55 55225.15 88888.00 2007-10-18 08:44:22.000 291 12521.58 82.47 55225.10 88888.00 2007-10-18 08:44:22.125 291 12521.52 82.45 55225.12 88888.00 2007-10-18 08:44:22.250 291 12521.50 82.40 55225.12 88888.00 2007-10-18 08:44:22.375 291 12521.67 82.40 55225.15 88888.00 2007-10-18 08:44:22.500 291 12521.80 82.45 55225.15 88888.00 2007-10-18 08:44:22.625 291 12521.80 82.40 55225.15 88888.00 2007-10-18 08:44:22.750 291 12521.77 82.38 55225.10 88888.00 2007-10-18 08:44:22.875 291 12521.88 82.47 55225.15 88888.00 2007-10-18 08:44:23.000 291 12521.98 82.50 55225.18 88888.00 2007-10-18 08:44:23.125 291 12522.02 82.45 55225.18 88888.00 2007-10-18 08:44:23.250 291 12521.95 82.38 55225.18 88888.00 2007-10-18 08:44:23.375 291 12522.00 82.38 55225.18 88888.00 2007-10-18 08:44:23.500 291 12522.02 82.33 55225.15 88888.00 2007-10-18 08:44:23.625 291 12522.12 82.33 55225.15 88888.00 2007-10-18 08:44:23.750 291 12522.10 82.28 55225.18 88888.00 2007-10-18 08:44:23.875 291 12522.10 82.30 55225.15 88888.00 2007-10-18 08:44:24.000 291 12522.12 82.33 55225.15 88888.00 2007-10-18 08:44:24.125 291 12522.17 82.35 55225.18 88888.00 2007-10-18 08:44:24.250 291 12522.23 82.35 55225.15 88888.00 2007-10-18 08:44:24.375 291 12522.30 82.35 55225.18 88888.00 2007-10-18 08:44:24.500 291 12522.35 82.35 55225.20 88888.00 2007-10-18 08:44:24.625 291 12522.38 82.30 55225.20 88888.00 2007-10-18 08:44:24.750 291 12522.38 82.30 55225.20 88888.00 2007-10-18 08:44:24.875 291 12522.35 82.28 55225.20 88888.00 2007-10-18 08:44:25.000 291 12522.38 82.17 55225.15 88888.00 2007-10-18 08:44:25.125 291 12522.40 82.12 55225.18 88888.00 2007-10-18 08:44:25.250 291 12522.42 82.20 55225.20 88888.00 2007-10-18 08:44:25.375 291 12522.50 82.17 55225.18 88888.00 2007-10-18 08:44:25.500 291 12522.50 82.15 55225.18 88888.00 2007-10-18 08:44:25.625 291 12522.55 82.20 55225.20 88888.00 2007-10-18 08:44:25.750 291 12522.62 82.15 55225.20 88888.00 2007-10-18 08:44:25.875 291 12522.62 82.10 55225.18 88888.00 2007-10-18 08:44:26.000 291 12522.62 82.08 55225.15 88888.00 2007-10-18 08:44:26.125 291 12522.67 82.10 55225.18 88888.00 2007-10-18 08:44:26.250 291 12522.75 82.08 55225.20 88888.00 2007-10-18 08:44:26.375 291 12522.75 82.03 55225.22 88888.00 2007-10-18 08:44:26.500 291 12522.80 82.03 55225.22 88888.00 2007-10-18 08:44:26.625 291 12522.92 82.03 55225.25 88888.00 2007-10-18 08:44:26.750 291 12522.95 82.05 55225.25 88888.00 2007-10-18 08:44:26.875 291 12522.90 81.95 55225.22 88888.00 2007-10-18 08:44:27.000 291 12522.90 81.92 55225.22 88888.00 2007-10-18 08:44:27.125 291 12522.90 81.95 55225.22 88888.00 2007-10-18 08:44:27.250 291 12522.90 81.95 55225.22 88888.00 2007-10-18 08:44:27.375 291 12523.00 81.97 55225.28 88888.00 2007-10-18 08:44:27.500 291 12523.05 81.97 55225.25 88888.00 2007-10-18 08:44:27.625 291 12523.17 81.95 55225.25 88888.00 2007-10-18 08:44:27.750 291 12523.23 81.95 55225.25 88888.00 2007-10-18 08:44:27.875 291 12523.23 81.90 55225.25 88888.00 2007-10-18 08:44:28.000 291 12523.20 81.85 55225.22 88888.00 2007-10-18 08:44:28.125 291 12523.23 81.88 55225.22 88888.00 2007-10-18 08:44:28.250 291 12523.25 81.83 55225.20 88888.00 2007-10-18 08:44:28.375 291 12523.35 81.85 55225.20 88888.00 2007-10-18 08:44:28.500 291 12523.38 81.88 55225.28 88888.00 2007-10-18 08:44:28.625 291 12523.40 81.90 55225.22 88888.00 2007-10-18 08:44:28.750 291 12523.40 81.88 55225.25 88888.00 2007-10-18 08:44:28.875 291 12523.42 81.83 55225.28 88888.00 2007-10-18 08:44:29.000 291 12523.45 81.83 55225.28 88888.00 2007-10-18 08:44:29.125 291 12523.50 81.80 55225.30 88888.00 2007-10-18 08:44:29.250 291 12523.60 81.80 55225.30 88888.00 2007-10-18 08:44:29.375 291 12523.70 81.83 55225.32 88888.00 2007-10-18 08:44:29.500 291 12523.60 81.83 55225.30 88888.00 2007-10-18 08:44:29.625 291 12523.58 81.83 55225.35 88888.00 2007-10-18 08:44:29.750 291 12523.65 81.83 55225.35 88888.00 2007-10-18 08:44:29.875 291 12523.70 81.78 55225.35 88888.00 2007-10-18 08:44:30.000 291 12523.77 81.85 55225.35 88888.00 2007-10-18 08:44:30.125 291 12523.85 81.85 55225.35 88888.00 2007-10-18 08:44:30.250 291 12523.80 81.75 55225.32 88888.00 2007-10-18 08:44:30.375 291 12523.85 81.72 55225.28 88888.00 2007-10-18 08:44:30.500 291 12523.92 81.72 55225.30 88888.00 2007-10-18 08:44:30.625 291 12524.00 81.80 55225.35 88888.00 2007-10-18 08:44:30.750 291 12524.05 81.80 55225.38 88888.00 2007-10-18 08:44:30.875 291 12524.10 81.80 55225.38 88888.00 2007-10-18 08:44:31.000 291 12524.20 81.85 55225.38 88888.00 2007-10-18 08:44:31.125 291 12524.20 81.80 55225.40 88888.00 2007-10-18 08:44:31.250 291 12524.10 81.70 55225.38 88888.00 2007-10-18 08:44:31.375 291 12524.10 81.67 55225.32 88888.00 2007-10-18 08:44:31.500 291 12524.12 81.67 55225.30 88888.00 2007-10-18 08:44:31.625 291 12524.15 81.65 55225.32 88888.00 2007-10-18 08:44:31.750 291 12524.17 81.65 55225.38 88888.00 2007-10-18 08:44:31.875 291 12524.15 81.60 55225.40 88888.00 2007-10-18 08:44:32.000 291 12524.17 81.58 55225.38 88888.00 2007-10-18 08:44:32.125 291 12524.25 81.60 55225.43 88888.00 2007-10-18 08:44:32.250 291 12524.35 81.62 55225.45 88888.00 2007-10-18 08:44:32.375 291 12524.40 81.67 55225.47 88888.00 2007-10-18 08:44:32.500 291 12524.38 81.67 55225.47 88888.00 2007-10-18 08:44:32.625 291 12524.33 81.67 55225.45 88888.00 2007-10-18 08:44:32.750 291 12524.30 81.65 55225.43 88888.00 2007-10-18 08:44:32.875 291 12524.33 81.60 55225.43 88888.00 2007-10-18 08:44:33.000 291 12524.35 81.58 55225.45 88888.00 2007-10-18 08:44:33.125 291 12524.50 81.58 55225.45 88888.00 2007-10-18 08:44:33.250 291 12524.52 81.55 55225.47 88888.00 2007-10-18 08:44:33.375 291 12524.60 81.62 55225.53 88888.00 2007-10-18 08:44:33.500 291 12524.62 81.62 55225.53 88888.00 2007-10-18 08:44:33.625 291 12524.65 81.62 55225.53 88888.00 2007-10-18 08:44:33.750 291 12524.62 81.62 55225.53 88888.00 2007-10-18 08:44:33.875 291 12524.70 81.60 55225.55 88888.00 2007-10-18 08:44:34.000 291 12524.73 81.58 55225.50 88888.00 2007-10-18 08:44:34.125 291 12524.67 81.55 55225.50 88888.00 2007-10-18 08:44:34.250 291 12524.62 81.50 55225.50 88888.00 2007-10-18 08:44:34.375 291 12524.70 81.53 55225.53 88888.00 2007-10-18 08:44:34.500 291 12524.83 81.55 55225.55 88888.00 2007-10-18 08:44:34.625 291 12524.92 81.53 55225.57 88888.00 2007-10-18 08:44:34.750 291 12524.88 81.50 55225.53 88888.00 2007-10-18 08:44:34.875 291 12524.83 81.47 55225.53 88888.00 2007-10-18 08:44:35.000 291 12524.90 81.50 55225.55 88888.00 2007-10-18 08:44:35.125 291 12524.95 81.50 55225.57 88888.00 2007-10-18 08:44:35.250 291 12525.00 81.50 55225.62 88888.00 2007-10-18 08:44:35.375 291 12525.10 81.53 55225.60 88888.00 2007-10-18 08:44:35.500 291 12525.15 81.53 55225.62 88888.00 2007-10-18 08:44:35.625 291 12525.15 81.38 55225.57 88888.00 2007-10-18 08:44:35.750 291 12525.15 81.35 55225.57 88888.00 2007-10-18 08:44:35.875 291 12525.20 81.42 55225.62 88888.00 2007-10-18 08:44:36.000 291 12525.27 81.45 55225.65 88888.00 2007-10-18 08:44:36.125 291 12525.30 81.42 55225.65 88888.00 2007-10-18 08:44:36.250 291 12525.25 81.50 55225.68 88888.00 2007-10-18 08:44:36.375 291 12525.38 81.55 55225.72 88888.00 2007-10-18 08:44:36.500 291 12525.40 81.47 55225.70 88888.00 2007-10-18 08:44:36.625 291 12525.40 81.40 55225.70 88888.00 2007-10-18 08:44:36.750 291 12525.38 81.38 55225.68 88888.00 2007-10-18 08:44:36.875 291 12525.48 81.45 55225.70 88888.00 2007-10-18 08:44:37.000 291 12525.52 81.45 55225.72 88888.00 2007-10-18 08:44:37.125 291 12525.48 81.42 55225.72 88888.00 2007-10-18 08:44:37.250 291 12525.55 81.40 55225.72 88888.00 2007-10-18 08:44:37.375 291 12525.58 81.38 55225.70 88888.00 2007-10-18 08:44:37.500 291 12525.52 81.30 55225.70 88888.00 2007-10-18 08:44:37.625 291 12525.55 81.33 55225.72 88888.00 2007-10-18 08:44:37.750 291 12525.65 81.40 55225.78 88888.00 2007-10-18 08:44:37.875 291 12525.80 81.42 55225.80 88888.00 2007-10-18 08:44:38.000 291 12525.80 81.35 55225.78 88888.00 2007-10-18 08:44:38.125 291 12525.90 81.40 55225.80 88888.00 2007-10-18 08:44:38.250 291 12525.95 81.33 55225.80 88888.00 2007-10-18 08:44:38.375 291 12525.95 81.25 55225.75 88888.00 2007-10-18 08:44:38.500 291 12525.88 81.15 55225.72 88888.00 2007-10-18 08:44:38.625 291 12525.95 81.20 55225.78 88888.00 2007-10-18 08:44:38.750 291 12526.08 81.33 55225.82 88888.00 2007-10-18 08:44:38.875 291 12526.05 81.33 55225.82 88888.00 2007-10-18 08:44:39.000 291 12526.02 81.28 55225.80 88888.00 2007-10-18 08:44:39.125 291 12526.10 81.28 55225.88 88888.00 2007-10-18 08:44:39.250 291 12526.12 81.30 55225.88 88888.00 2007-10-18 08:44:39.375 291 12526.20 81.30 55225.90 88888.00 2007-10-18 08:44:39.500 291 12526.23 81.28 55225.90 88888.00 2007-10-18 08:44:39.625 291 12526.30 81.35 55225.95 88888.00 2007-10-18 08:44:39.750 291 12526.33 81.22 55225.90 88888.00 2007-10-18 08:44:39.875 291 12526.35 81.17 55225.90 88888.00 2007-10-18 08:44:40.000 291 12526.38 81.15 55225.85 88888.00 2007-10-18 08:44:40.125 291 12526.40 81.15 55225.82 88888.00 2007-10-18 08:44:40.250 291 12526.35 81.15 55225.82 88888.00 2007-10-18 08:44:40.375 291 12526.45 81.20 55225.88 88888.00 2007-10-18 08:44:40.500 291 12526.58 81.28 55225.93 88888.00 2007-10-18 08:44:40.625 291 12526.58 81.22 55225.90 88888.00 2007-10-18 08:44:40.750 291 12526.50 81.10 55225.88 88888.00 2007-10-18 08:44:40.875 291 12526.52 81.08 55225.88 88888.00 2007-10-18 08:44:41.000 291 12526.65 81.08 55225.90 88888.00 2007-10-18 08:44:41.125 291 12526.67 81.08 55225.90 88888.00 2007-10-18 08:44:41.250 291 12526.67 81.08 55225.95 88888.00 2007-10-18 08:44:41.375 291 12526.77 81.12 55225.95 88888.00 2007-10-18 08:44:41.500 291 12526.85 81.10 55225.95 88888.00 2007-10-18 08:44:41.625 291 12526.95 81.15 55226.00 88888.00 2007-10-18 08:44:41.750 291 12526.98 81.22 55226.03 88888.00 2007-10-18 08:44:41.875 291 12526.92 81.12 55226.03 88888.00 2007-10-18 08:44:42.000 291 12526.90 81.08 55226.00 88888.00 2007-10-18 08:44:42.125 291 12526.98 81.15 55226.03 88888.00 2007-10-18 08:44:42.250 291 12527.00 81.08 55226.03 88888.00 2007-10-18 08:44:42.375 291 12527.08 81.08 55226.05 88888.00 2007-10-18 08:44:42.500 291 12527.08 81.03 55226.05 88888.00 2007-10-18 08:44:42.625 291 12527.05 81.08 55226.07 88888.00 2007-10-18 08:44:42.750 291 12527.10 81.10 55226.10 88888.00 2007-10-18 08:44:42.875 291 12527.17 81.08 55226.10 88888.00 2007-10-18 08:44:43.000 291 12527.20 81.10 55226.10 88888.00 2007-10-18 08:44:43.125 291 12527.23 81.08 55226.12 88888.00 2007-10-18 08:44:43.250 291 12527.20 81.08 55226.12 88888.00 2007-10-18 08:44:43.375 291 12527.23 81.12 55226.15 88888.00 2007-10-18 08:44:43.500 291 12527.20 81.08 55226.12 88888.00 2007-10-18 08:44:43.625 291 12527.25 81.08 55226.15 88888.00 2007-10-18 08:44:43.750 291 12527.27 81.00 55226.12 88888.00 2007-10-18 08:44:43.875 291 12527.27 81.03 55226.15 88888.00 2007-10-18 08:44:44.000 291 12527.38 81.08 55226.20 88888.00 2007-10-18 08:44:44.125 291 12527.42 81.10 55226.22 88888.00 2007-10-18 08:44:44.250 291 12527.40 81.10 55226.25 88888.00 2007-10-18 08:44:44.375 291 12527.40 81.08 55226.25 88888.00 2007-10-18 08:44:44.500 291 12527.45 81.03 55226.22 88888.00 2007-10-18 08:44:44.625 291 12527.40 81.00 55226.20 88888.00 2007-10-18 08:44:44.750 291 12527.40 80.97 55226.22 88888.00 2007-10-18 08:44:44.875 291 12527.52 81.10 55226.30 88888.00 2007-10-18 08:44:45.000 291 12527.58 81.03 55226.30 88888.00 2007-10-18 08:44:45.125 291 12527.58 81.03 55226.30 88888.00 2007-10-18 08:44:45.250 291 12527.60 81.03 55226.32 88888.00 2007-10-18 08:44:45.375 291 12527.70 81.08 55226.32 88888.00 2007-10-18 08:44:45.500 291 12527.73 81.10 55226.35 88888.00 2007-10-18 08:44:45.625 291 12527.75 81.08 55226.38 88888.00 2007-10-18 08:44:45.750 291 12527.77 81.05 55226.38 88888.00 2007-10-18 08:44:45.875 291 12527.80 81.03 55226.40 88888.00 2007-10-18 08:44:46.000 291 12527.83 80.97 55226.43 88888.00 2007-10-18 08:44:46.125 291 12527.85 80.97 55226.43 88888.00 2007-10-18 08:44:46.250 291 12527.88 80.97 55226.45 88888.00 2007-10-18 08:44:46.375 291 12527.98 80.97 55226.45 88888.00 2007-10-18 08:44:46.500 291 12528.02 81.00 55226.47 88888.00 2007-10-18 08:44:46.625 291 12528.05 81.03 55226.43 88888.00 2007-10-18 08:44:46.750 291 12527.98 80.97 55226.45 88888.00 2007-10-18 08:44:46.875 291 12527.92 80.92 55226.45 88888.00 2007-10-18 08:44:47.000 291 12527.90 80.92 55226.47 88888.00 2007-10-18 08:44:47.125 291 12527.90 80.92 55226.47 88888.00 2007-10-18 08:44:47.250 291 12527.90 80.85 55226.47 88888.00 2007-10-18 08:44:47.375 291 12528.02 80.90 55226.50 88888.00 2007-10-18 08:44:47.500 291 12528.10 80.90 55226.50 88888.00 2007-10-18 08:44:47.625 291 12528.10 80.90 55226.50 88888.00 2007-10-18 08:44:47.750 291 12528.12 80.85 55226.53 88888.00 2007-10-18 08:44:47.875 291 12528.12 80.85 55226.53 88888.00 2007-10-18 08:44:48.000 291 12528.12 80.83 55226.55 88888.00 2007-10-18 08:44:48.125 291 12528.17 80.90 55226.57 88888.00 2007-10-18 08:44:48.250 291 12528.15 80.88 55226.65 88888.00 2007-10-18 08:44:48.375 291 12528.17 80.88 55226.68 88888.00 2007-10-18 08:44:48.500 291 12528.15 80.90 55226.68 88888.00 2007-10-18 08:44:48.625 291 12528.15 80.85 55226.68 88888.00 2007-10-18 08:44:48.750 291 12528.12 80.75 55226.65 88888.00 2007-10-18 08:44:48.875 291 12528.17 80.78 55226.68 88888.00 2007-10-18 08:44:49.000 291 12528.17 80.80 55226.65 88888.00 2007-10-18 08:44:49.125 291 12528.25 80.78 55226.72 88888.00 2007-10-18 08:44:49.250 291 12528.30 80.75 55226.75 88888.00 2007-10-18 08:44:49.375 291 12528.40 80.83 55226.78 88888.00 2007-10-18 08:44:49.500 291 12528.42 80.83 55226.82 88888.00 2007-10-18 08:44:49.625 291 12528.35 80.85 55226.85 88888.00 2007-10-18 08:44:49.750 291 12528.33 80.83 55226.90 88888.00 2007-10-18 08:44:49.875 291 12528.38 80.80 55226.90 88888.00 2007-10-18 08:44:50.000 291 12528.42 80.72 55226.88 88888.00 2007-10-18 08:44:50.125 291 12528.42 80.70 55226.88 88888.00 2007-10-18 08:44:50.250 291 12528.42 80.67 55226.85 88888.00 2007-10-18 08:44:50.375 291 12528.50 80.67 55226.85 88888.00 2007-10-18 08:44:50.500 291 12528.50 80.65 55226.85 88888.00 2007-10-18 08:44:50.625 291 12528.55 80.70 55226.93 88888.00 2007-10-18 08:44:50.750 291 12528.62 80.72 55226.93 88888.00 2007-10-18 08:44:50.875 291 12528.58 80.70 55226.97 88888.00 2007-10-18 08:44:51.000 291 12528.58 80.67 55227.00 88888.00 2007-10-18 08:44:51.125 291 12528.62 80.70 55227.03 88888.00 2007-10-18 08:44:51.250 291 12528.62 80.67 55227.03 88888.00 2007-10-18 08:44:51.375 291 12528.70 80.70 55227.03 88888.00 2007-10-18 08:44:51.500 291 12528.75 80.62 55227.03 88888.00 2007-10-18 08:44:51.625 291 12528.77 80.58 55227.00 88888.00 2007-10-18 08:44:51.750 291 12528.88 80.65 55227.03 88888.00 2007-10-18 08:44:51.875 291 12528.95 80.67 55227.05 88888.00 2007-10-18 08:44:52.000 291 12528.88 80.60 55227.05 88888.00 2007-10-18 08:44:52.125 291 12528.85 80.60 55227.07 88888.00 2007-10-18 08:44:52.250 291 12528.95 80.62 55227.12 88888.00 2007-10-18 08:44:52.375 291 12528.88 80.60 55227.10 88888.00 2007-10-18 08:44:52.500 291 12528.90 80.53 55227.15 88888.00 2007-10-18 08:44:52.625 291 12528.90 80.53 55227.15 88888.00 2007-10-18 08:44:52.750 291 12528.85 80.53 55227.12 88888.00 2007-10-18 08:44:52.875 291 12528.95 80.53 55227.18 88888.00 2007-10-18 08:44:53.000 291 12529.00 80.47 55227.18 88888.00 2007-10-18 08:44:53.125 291 12529.02 80.50 55227.22 88888.00 2007-10-18 08:44:53.250 291 12529.05 80.53 55227.28 88888.00 2007-10-18 08:44:53.375 291 12529.12 80.58 55227.28 88888.00 2007-10-18 08:44:53.500 291 12529.08 80.55 55227.28 88888.00 2007-10-18 08:44:53.625 291 12529.02 80.53 55227.28 88888.00 2007-10-18 08:44:53.750 291 12529.05 80.47 55227.30 88888.00 2007-10-18 08:44:53.875 291 12529.02 80.40 55227.32 88888.00 2007-10-18 08:44:54.000 291 12529.10 80.45 55227.35 88888.00 2007-10-18 08:44:54.125 291 12529.12 80.47 55227.40 88888.00 2007-10-18 08:44:54.250 291 12529.17 80.42 55227.40 88888.00 2007-10-18 08:44:54.375 291 12529.23 80.45 55227.40 88888.00 2007-10-18 08:44:54.500 291 12529.17 80.42 55227.40 88888.00 2007-10-18 08:44:54.625 291 12529.20 80.45 55227.43 88888.00 2007-10-18 08:44:54.750 291 12529.20 80.47 55227.45 88888.00 2007-10-18 08:44:54.875 291 12529.25 80.50 55227.47 88888.00 2007-10-18 08:44:55.000 291 12529.33 80.50 55227.50 88888.00 2007-10-18 08:44:55.125 291 12529.35 80.45 55227.50 88888.00 2007-10-18 08:44:55.250 291 12529.25 80.28 55227.47 88888.00 2007-10-18 08:44:55.375 291 12529.33 80.35 55227.50 88888.00 2007-10-18 08:44:55.500 291 12529.48 80.45 55227.57 88888.00 2007-10-18 08:44:55.625 291 12529.42 80.47 55227.60 88888.00 2007-10-18 08:44:55.750 291 12529.35 80.40 55227.57 88888.00 2007-10-18 08:44:55.875 291 12529.38 80.38 55227.57 88888.00 2007-10-18 08:44:56.000 291 12529.40 80.38 55227.60 88888.00 2007-10-18 08:44:56.125 291 12529.38 80.30 55227.60 88888.00 2007-10-18 08:44:56.250 291 12529.30 80.28 55227.68 88888.00 2007-10-18 08:44:56.375 291 12529.33 80.28 55227.65 88888.00 2007-10-18 08:44:56.500 291 12529.33 80.28 55227.65 88888.00 2007-10-18 08:44:56.625 291 12529.35 80.28 55227.65 88888.00 2007-10-18 08:44:56.750 291 12529.40 80.30 55227.65 88888.00 2007-10-18 08:44:56.875 291 12529.48 80.28 55227.65 88888.00 2007-10-18 08:44:57.000 291 12529.42 80.28 55227.68 88888.00 2007-10-18 08:44:57.125 291 12529.38 80.33 55227.72 88888.00 2007-10-18 08:44:57.250 291 12529.40 80.30 55227.78 88888.00 2007-10-18 08:44:57.375 291 12529.42 80.30 55227.80 88888.00 2007-10-18 08:44:57.500 291 12529.40 80.30 55227.82 88888.00 2007-10-18 08:44:57.625 291 12529.42 80.33 55227.88 88888.00 2007-10-18 08:44:57.750 291 12529.48 80.25 55227.90 88888.00 2007-10-18 08:44:57.875 291 12529.48 80.25 55227.90 88888.00 2007-10-18 08:44:58.000 291 12529.50 80.25 55227.90 88888.00 2007-10-18 08:44:58.125 291 12529.52 80.25 55227.90 88888.00 2007-10-18 08:44:58.250 291 12529.50 80.22 55227.93 88888.00 2007-10-18 08:44:58.375 291 12529.52 80.22 55227.93 88888.00 2007-10-18 08:44:58.500 291 12529.48 80.25 55227.95 88888.00 2007-10-18 08:44:58.625 291 12529.45 80.28 55227.97 88888.00 2007-10-18 08:44:58.750 291 12529.45 80.25 55228.00 88888.00 2007-10-18 08:44:58.875 291 12529.40 80.17 55227.97 88888.00 2007-10-18 08:44:59.000 291 12529.40 80.15 55227.95 88888.00 2007-10-18 08:44:59.125 291 12529.42 80.17 55228.03 88888.00 2007-10-18 08:44:59.250 291 12529.45 80.25 55228.10 88888.00 2007-10-18 08:44:59.375 291 12529.48 80.25 55228.07 88888.00 2007-10-18 08:44:59.500 291 12529.45 80.20 55228.07 88888.00 2007-10-18 08:44:59.625 291 12529.48 80.20 55228.07 88888.00 2007-10-18 08:44:59.750 291 12529.50 80.20 55228.15 88888.00 2007-10-18 08:44:59.875 291 12529.48 80.20 55228.15 88888.00 2007-10-18 08:45:00.000 291 12529.48 80.17 55228.22 88888.00 2007-10-18 08:45:00.125 291 12529.48 80.17 55228.22 88888.00 2007-10-18 08:45:00.250 291 12529.48 80.12 55228.18 88888.00 2007-10-18 08:45:00.375 291 12529.50 80.10 55228.18 88888.00 2007-10-18 08:45:00.500 291 12529.45 80.10 55228.22 88888.00 2007-10-18 08:45:00.625 291 12529.40 80.10 55228.28 88888.00 2007-10-18 08:45:00.750 291 12529.42 80.08 55228.28 88888.00 2007-10-18 08:45:00.875 291 12529.42 80.15 55228.28 88888.00 2007-10-18 08:45:01.000 291 12529.40 80.17 55228.32 88888.00 2007-10-18 08:45:01.125 291 12529.33 80.15 55228.38 88888.00 2007-10-18 08:45:01.250 291 12529.23 80.08 55228.35 88888.00 2007-10-18 08:45:01.375 291 12529.33 80.05 55228.35 88888.00 2007-10-18 08:45:01.500 291 12529.35 80.05 55228.38 88888.00 2007-10-18 08:45:01.625 291 12529.42 80.08 55228.43 88888.00 2007-10-18 08:45:01.750 291 12529.40 80.10 55228.43 88888.00 2007-10-18 08:45:01.875 291 12529.33 80.08 55228.43 88888.00 2007-10-18 08:45:02.000 291 12529.23 80.08 55228.43 88888.00 2007-10-18 08:45:02.125 291 12529.23 80.03 55228.45 88888.00 2007-10-18 08:45:02.250 291 12529.30 80.03 55228.50 88888.00 2007-10-18 08:45:02.375 291 12529.33 80.05 55228.57 88888.00 2007-10-18 08:45:02.500 291 12529.33 80.08 55228.60 88888.00 2007-10-18 08:45:02.625 291 12529.30 80.05 55228.60 88888.00 2007-10-18 08:45:02.750 291 12529.30 80.03 55228.62 88888.00 2007-10-18 08:45:02.875 291 12529.23 79.97 55228.62 88888.00 2007-10-18 08:45:03.000 291 12529.15 79.92 55228.62 88888.00 2007-10-18 08:45:03.125 291 12529.20 79.97 55228.65 88888.00 2007-10-18 08:45:03.250 291 12529.15 80.00 55228.72 88888.00 2007-10-18 08:45:03.375 291 12529.23 80.08 55228.78 88888.00 2007-10-18 08:45:03.500 291 12529.23 80.05 55228.80 88888.00 2007-10-18 08:45:03.625 291 12529.17 80.00 55228.78 88888.00 2007-10-18 08:45:03.750 291 12529.12 79.95 55228.80 88888.00 2007-10-18 08:45:03.875 291 12529.12 79.92 55228.82 88888.00 2007-10-18 08:45:04.000 291 12529.17 79.95 55228.85 88888.00 2007-10-18 08:45:04.125 291 12529.17 79.97 55228.88 88888.00 2007-10-18 08:45:04.250 291 12529.17 79.95 55228.90 88888.00 2007-10-18 08:45:04.375 291 12529.12 79.97 55228.93 88888.00 2007-10-18 08:45:04.500 291 12529.08 79.95 55228.90 88888.00 2007-10-18 08:45:04.625 291 12529.08 79.97 55228.90 88888.00 2007-10-18 08:45:04.750 291 12529.12 79.95 55228.93 88888.00 2007-10-18 08:45:04.875 291 12529.12 79.97 55229.00 88888.00 2007-10-18 08:45:05.000 291 12529.10 79.92 55228.95 88888.00 2007-10-18 08:45:05.125 291 12529.00 79.88 55228.97 88888.00 2007-10-18 08:45:05.250 291 12529.00 79.90 55229.07 88888.00 2007-10-18 08:45:05.375 291 12529.00 79.92 55229.05 88888.00 2007-10-18 08:45:05.500 291 12528.92 79.88 55229.07 88888.00 2007-10-18 08:45:05.625 291 12528.90 79.90 55229.07 88888.00 2007-10-18 08:45:05.750 291 12528.88 79.92 55229.10 88888.00 2007-10-18 08:45:05.875 291 12528.95 79.97 55229.10 88888.00 2007-10-18 08:45:06.000 291 12529.00 79.97 55229.10 88888.00 2007-10-18 08:45:06.125 291 12529.00 79.92 55229.15 88888.00 2007-10-18 08:45:06.250 291 12528.98 79.92 55229.20 88888.00 2007-10-18 08:45:06.375 291 12529.00 79.85 55229.18 88888.00 2007-10-18 08:45:06.500 291 12528.95 79.83 55229.18 88888.00 2007-10-18 08:45:06.625 291 12529.00 79.88 55229.22 88888.00 2007-10-18 08:45:06.750 291 12529.00 79.90 55229.25 88888.00 2007-10-18 08:45:06.875 291 12528.98 79.90 55229.28 88888.00 2007-10-18 08:45:07.000 291 12528.98 79.85 55229.25 88888.00 2007-10-18 08:45:07.125 291 12529.00 79.88 55229.30 88888.00 2007-10-18 08:45:07.250 291 12528.95 79.88 55229.35 88888.00 2007-10-18 08:45:07.375 291 12528.90 79.90 55229.38 88888.00 2007-10-18 08:45:07.500 291 12528.80 79.75 55229.35 88888.00 2007-10-18 08:45:07.625 291 12528.83 79.78 55229.40 88888.00 2007-10-18 08:45:07.750 291 12528.88 79.80 55229.43 88888.00 2007-10-18 08:45:07.875 291 12528.88 79.78 55229.43 88888.00 2007-10-18 08:45:08.000 291 12528.88 79.75 55229.40 88888.00 2007-10-18 08:45:08.125 291 12528.92 79.75 55229.43 88888.00 2007-10-18 08:45:08.250 291 12528.95 79.85 55229.47 88888.00 2007-10-18 08:45:08.375 291 12528.92 79.90 55229.47 88888.00 2007-10-18 08:45:08.500 291 12528.85 79.88 55229.50 88888.00 2007-10-18 08:45:08.625 291 12528.80 79.80 55229.53 88888.00 2007-10-18 08:45:08.750 291 12528.83 79.88 55229.55 88888.00 2007-10-18 08:45:08.875 291 12528.85 79.80 55229.53 88888.00 2007-10-18 08:45:09.000 291 12528.80 79.72 55229.50 88888.00 2007-10-18 08:45:09.125 291 12528.77 79.70 55229.55 88888.00 2007-10-18 08:45:09.250 291 12528.75 79.72 55229.57 88888.00 2007-10-18 08:45:09.375 291 12528.73 79.70 55229.57 88888.00 2007-10-18 08:45:09.500 291 12528.77 79.78 55229.57 88888.00 2007-10-18 08:45:09.625 291 12528.83 79.85 55229.62 88888.00 2007-10-18 08:45:09.750 291 12528.77 79.83 55229.65 88888.00 2007-10-18 08:45:09.875 291 12528.73 79.80 55229.65 88888.00 2007-10-18 08:45:10.000 291 12528.77 79.85 55229.70 88888.00 2007-10-18 08:45:10.125 291 12528.73 79.78 55229.72 88888.00 2007-10-18 08:45:10.250 291 12528.62 79.67 55229.68 88888.00 2007-10-18 08:45:10.375 291 12528.58 79.62 55229.70 88888.00 2007-10-18 08:45:10.500 291 12528.62 79.65 55229.75 88888.00 2007-10-18 08:45:10.625 291 12528.67 79.62 55229.75 88888.00 2007-10-18 08:45:10.750 291 12528.70 79.62 55229.78 88888.00 2007-10-18 08:45:10.875 291 12528.70 79.70 55229.82 88888.00 2007-10-18 08:45:11.000 291 12528.70 79.75 55229.80 88888.00 2007-10-18 08:45:11.125 291 12528.70 79.72 55229.82 88888.00 2007-10-18 08:45:11.250 291 12528.73 79.62 55229.82 88888.00 2007-10-18 08:45:11.375 291 12528.70 79.65 55229.80 88888.00 2007-10-18 08:45:11.500 291 12528.62 79.62 55229.80 88888.00 2007-10-18 08:45:11.625 291 12528.60 79.65 55229.85 88888.00 2007-10-18 08:45:11.750 291 12528.60 79.70 55229.90 88888.00 2007-10-18 08:45:11.875 291 12528.60 79.58 55229.88 88888.00 2007-10-18 08:45:12.000 291 12528.60 79.53 55229.85 88888.00 2007-10-18 08:45:12.125 291 12528.60 79.60 55229.90 88888.00 2007-10-18 08:45:12.250 291 12528.65 79.65 55230.00 88888.00 2007-10-18 08:45:12.375 291 12528.73 79.62 55230.00 88888.00 2007-10-18 08:45:12.500 291 12528.73 79.67 55230.00 88888.00 2007-10-18 08:45:12.625 291 12528.65 79.60 55230.00 88888.00 2007-10-18 08:45:12.750 291 12528.55 79.53 55229.97 88888.00 2007-10-18 08:45:12.875 291 12528.55 79.55 55230.03 88888.00 2007-10-18 08:45:13.000 291 12528.52 79.55 55230.03 88888.00 2007-10-18 08:45:13.125 291 12528.55 79.60 55230.07 88888.00 2007-10-18 08:45:13.250 291 12528.55 79.58 55230.12 88888.00 2007-10-18 08:45:13.375 291 12528.52 79.55 55230.10 88888.00 2007-10-18 08:45:13.500 291 12528.45 79.53 55230.07 88888.00 2007-10-18 08:45:13.625 291 12528.48 79.55 55230.12 88888.00 2007-10-18 08:45:13.750 291 12528.55 79.55 55230.15 88888.00 2007-10-18 08:45:13.875 291 12528.48 79.55 55230.18 88888.00 2007-10-18 08:45:14.000 291 12528.45 79.50 55230.20 88888.00 2007-10-18 08:45:14.125 291 12528.45 79.50 55230.20 88888.00 2007-10-18 08:45:14.250 291 12528.50 79.42 55230.18 88888.00 2007-10-18 08:45:14.375 291 12528.52 79.40 55230.18 88888.00 2007-10-18 08:45:14.500 291 12528.60 79.47 55230.18 88888.00 2007-10-18 08:45:14.625 291 12528.65 79.50 55230.20 88888.00 2007-10-18 08:45:14.750 291 12528.70 79.47 55230.25 88888.00 2007-10-18 08:45:14.875 291 12528.70 79.50 55230.28 88888.00 2007-10-18 08:45:15.000 291 12528.60 79.45 55230.25 88888.00 2007-10-18 08:45:15.125 291 12528.48 79.45 55230.28 88888.00 2007-10-18 08:45:15.250 291 12528.45 79.47 55230.32 88888.00 2007-10-18 08:45:15.375 291 12528.45 79.45 55230.32 88888.00 2007-10-18 08:45:15.500 291 12528.42 79.38 55230.30 88888.00 2007-10-18 08:45:15.625 291 12528.52 79.40 55230.35 88888.00 2007-10-18 08:45:15.750 291 12528.60 79.45 55230.38 88888.00 2007-10-18 08:45:15.875 291 12528.55 79.38 55230.38 88888.00 2007-10-18 08:45:16.000 291 12528.45 79.30 55230.32 88888.00 2007-10-18 08:45:16.125 291 12528.48 79.38 55230.40 88888.00 2007-10-18 08:45:16.250 291 12528.48 79.35 55230.40 88888.00 2007-10-18 08:45:16.375 291 12528.45 79.33 55230.40 88888.00 2007-10-18 08:45:16.500 291 12528.33 79.25 55230.40 88888.00 2007-10-18 08:45:16.625 291 12528.30 79.25 55230.40 88888.00 2007-10-18 08:45:16.750 291 12528.40 79.33 55230.45 88888.00 2007-10-18 08:45:16.875 291 12528.48 79.40 55230.47 88888.00 2007-10-18 08:45:17.000 291 12528.55 79.42 55230.50 88888.00 2007-10-18 08:45:17.125 291 12528.52 79.38 55230.50 88888.00 2007-10-18 08:45:17.250 291 12528.42 79.33 55230.50 88888.00 2007-10-18 08:45:17.375 291 12528.40 79.33 55230.57 88888.00 2007-10-18 08:45:17.500 291 12528.45 79.35 55230.62 88888.00 2007-10-18 08:45:17.625 291 12528.45 79.38 55230.60 88888.00 2007-10-18 08:45:17.750 291 12528.38 79.35 55230.62 88888.00 2007-10-18 08:45:17.875 291 12528.33 79.38 55230.62 88888.00 2007-10-18 08:45:18.000 291 12528.33 79.35 55230.60 88888.00 2007-10-18 08:45:18.125 291 12528.33 79.33 55230.62 88888.00 2007-10-18 08:45:18.250 291 12528.45 79.38 55230.65 88888.00 2007-10-18 08:45:18.375 291 12528.48 79.38 55230.65 88888.00 2007-10-18 08:45:18.500 291 12528.38 79.35 55230.68 88888.00 2007-10-18 08:45:18.625 291 12528.33 79.33 55230.70 88888.00 2007-10-18 08:45:18.750 291 12528.35 79.33 55230.70 88888.00 2007-10-18 08:45:18.875 291 12528.30 79.33 55230.72 88888.00 2007-10-18 08:45:19.000 291 12528.17 79.28 55230.68 88888.00 2007-10-18 08:45:19.125 291 12528.17 79.33 55230.75 88888.00 2007-10-18 08:45:19.250 291 12528.17 79.28 55230.78 88888.00 2007-10-18 08:45:19.375 291 12528.23 79.28 55230.80 88888.00 2007-10-18 08:45:19.500 291 12528.23 79.28 55230.80 88888.00 2007-10-18 08:45:19.625 291 12528.23 79.33 55230.82 88888.00 2007-10-18 08:45:19.750 291 12528.20 79.28 55230.80 88888.00 2007-10-18 08:45:19.875 291 12528.15 79.30 55230.82 88888.00 2007-10-18 08:45:20.000 291 12528.23 79.35 55230.82 88888.00 2007-10-18 08:45:20.125 291 12528.33 79.35 55230.88 88888.00 2007-10-18 08:45:20.250 291 12528.30 79.30 55230.90 88888.00 2007-10-18 08:45:20.375 291 12528.25 79.28 55230.85 88888.00 2007-10-18 08:45:20.500 291 12528.20 79.28 55230.90 88888.00 2007-10-18 08:45:20.625 291 12528.25 79.33 55230.90 88888.00 2007-10-18 08:45:20.750 291 12528.27 79.33 55230.90 88888.00 2007-10-18 08:45:20.875 291 12528.25 79.33 55230.97 88888.00 2007-10-18 08:45:21.000 291 12528.23 79.30 55230.97 88888.00 2007-10-18 08:45:21.125 291 12528.17 79.38 55231.00 88888.00 2007-10-18 08:45:21.250 291 12528.05 79.40 55231.00 88888.00 2007-10-18 08:45:21.375 291 12528.00 79.38 55231.00 88888.00 2007-10-18 08:45:21.500 291 12527.95 79.30 55231.00 88888.00 2007-10-18 08:45:21.625 291 12527.98 79.30 55231.05 88888.00 2007-10-18 08:45:21.750 291 12528.00 79.30 55231.05 88888.00 2007-10-18 08:45:21.875 291 12528.02 79.40 55231.12 88888.00 2007-10-18 08:45:22.000 291 12528.05 79.40 55231.07 88888.00 2007-10-18 08:45:22.125 291 12528.00 79.28 55231.10 88888.00 2007-10-18 08:45:22.250 291 12527.98 79.33 55231.12 88888.00 2007-10-18 08:45:22.375 291 12528.00 79.38 55231.12 88888.00 2007-10-18 08:45:22.500 291 12527.80 79.30 55231.12 88888.00 2007-10-18 08:45:22.625 291 12527.77 79.28 55231.18 88888.00 2007-10-18 08:45:22.750 291 12527.83 79.30 55231.18 88888.00 2007-10-18 08:45:22.875 291 12527.88 79.35 55231.18 88888.00 2007-10-18 08:45:23.000 291 12527.95 79.35 55231.18 88888.00 2007-10-18 08:45:23.125 291 12527.83 79.25 55231.12 88888.00 2007-10-18 08:45:23.250 291 12527.67 79.25 55231.18 88888.00 2007-10-18 08:45:23.375 291 12527.70 79.33 55231.22 88888.00 2007-10-18 08:45:23.500 291 12527.75 79.30 55231.20 88888.00 2007-10-18 08:45:23.625 291 12527.60 79.22 55231.15 88888.00 2007-10-18 08:45:23.750 291 12527.62 79.30 55231.22 88888.00 2007-10-18 08:45:23.875 291 12527.67 79.35 55231.28 88888.00 2007-10-18 08:45:24.000 291 12527.67 79.35 55231.28 88888.00 2007-10-18 08:45:24.125 291 12527.60 79.33 55231.30 88888.00 2007-10-18 08:45:24.250 291 12527.50 79.25 55231.28 88888.00 2007-10-18 08:45:24.375 291 12527.52 79.35 55231.30 88888.00 2007-10-18 08:45:24.500 291 12527.52 79.30 55231.32 88888.00 2007-10-18 08:45:24.625 291 12527.65 79.35 55231.40 88888.00 2007-10-18 08:45:24.750 291 12527.62 79.33 55231.40 88888.00 2007-10-18 08:45:24.875 291 12527.60 79.35 55231.40 88888.00 2007-10-18 08:45:25.000 291 12527.52 79.35 55231.43 88888.00 2007-10-18 08:45:25.125 291 12527.58 79.38 55231.47 88888.00 2007-10-18 08:45:25.250 291 12527.55 79.33 55231.43 88888.00 2007-10-18 08:45:25.375 291 12527.50 79.28 55231.40 88888.00 2007-10-18 08:45:25.500 291 12527.40 79.25 55231.45 88888.00 2007-10-18 08:45:25.625 291 12527.35 79.25 55231.43 88888.00 2007-10-18 08:45:25.750 291 12527.30 79.22 55231.43 88888.00 2007-10-18 08:45:25.875 291 12527.33 79.20 55231.45 88888.00 2007-10-18 08:45:26.000 291 12527.33 79.22 55231.45 88888.00 2007-10-18 08:45:26.125 291 12527.40 79.30 55231.50 88888.00 2007-10-18 08:45:26.250 291 12527.40 79.25 55231.50 88888.00 2007-10-18 08:45:26.375 291 12527.38 79.28 55231.50 88888.00 2007-10-18 08:45:26.500 291 12527.25 79.28 55231.53 88888.00 2007-10-18 08:45:26.625 291 12527.27 79.25 55231.53 88888.00 2007-10-18 08:45:26.750 291 12527.33 79.30 55231.53 88888.00 2007-10-18 08:45:26.875 291 12527.30 79.28 55231.53 88888.00 2007-10-18 08:45:27.000 291 12527.27 79.28 55231.57 88888.00 2007-10-18 08:45:27.125 291 12527.30 79.33 55231.62 88888.00 2007-10-18 08:45:27.250 291 12527.27 79.28 55231.62 88888.00 2007-10-18 08:45:27.375 291 12527.20 79.25 55231.60 88888.00 2007-10-18 08:45:27.500 291 12527.15 79.28 55231.60 88888.00 2007-10-18 08:45:27.625 291 12527.25 79.30 55231.65 88888.00 2007-10-18 08:45:27.750 291 12527.25 79.35 55231.68 88888.00 2007-10-18 08:45:27.875 291 12527.20 79.33 55231.70 88888.00 2007-10-18 08:45:28.000 291 12527.17 79.30 55231.72 88888.00 2007-10-18 08:45:28.125 291 12527.23 79.33 55231.75 88888.00 2007-10-18 08:45:28.250 291 12527.17 79.28 55231.75 88888.00 2007-10-18 08:45:28.375 291 12527.15 79.30 55231.75 88888.00 2007-10-18 08:45:28.500 291 12527.17 79.35 55231.75 88888.00 2007-10-18 08:45:28.625 291 12527.17 79.35 55231.78 88888.00 2007-10-18 08:45:28.750 291 12527.12 79.38 55231.75 88888.00 2007-10-18 08:45:28.875 291 12527.08 79.30 55231.70 88888.00 2007-10-18 08:45:29.000 291 12527.08 79.25 55231.72 88888.00 2007-10-18 08:45:29.125 291 12527.12 79.35 55231.80 88888.00 2007-10-18 08:45:29.250 291 12527.08 79.35 55231.80 88888.00 2007-10-18 08:45:29.375 291 12527.08 79.28 55231.80 88888.00 2007-10-18 08:45:29.500 291 12527.12 79.28 55231.80 88888.00 2007-10-18 08:45:29.625 291 12527.15 79.30 55231.85 88888.00 2007-10-18 08:45:29.750 291 12527.15 79.35 55231.82 88888.00 2007-10-18 08:45:29.875 291 12527.05 79.28 55231.78 88888.00 2007-10-18 08:45:30.000 291 12527.05 79.30 55231.80 88888.00 2007-10-18 08:45:30.125 291 12527.10 79.35 55231.85 88888.00 2007-10-18 08:45:30.250 291 12527.05 79.33 55231.85 88888.00 2007-10-18 08:45:30.375 291 12527.00 79.33 55231.85 88888.00 2007-10-18 08:45:30.500 291 12527.00 79.38 55231.90 88888.00 2007-10-18 08:45:30.625 291 12527.02 79.38 55231.90 88888.00 2007-10-18 08:45:30.750 291 12527.05 79.33 55231.88 88888.00 2007-10-18 08:45:30.875 291 12527.05 79.25 55231.93 88888.00 2007-10-18 08:45:31.000 291 12527.08 79.35 55231.97 88888.00 2007-10-18 08:45:31.125 291 12527.10 79.45 55232.00 88888.00 2007-10-18 08:45:31.250 291 12527.05 79.45 55232.03 88888.00 2007-10-18 08:45:31.375 291 12527.02 79.45 55231.97 88888.00 2007-10-18 08:45:31.500 291 12526.92 79.38 55231.97 88888.00 2007-10-18 08:45:31.625 291 12526.88 79.38 55231.97 88888.00 2007-10-18 08:45:31.750 291 12526.95 79.42 55232.00 88888.00 2007-10-18 08:45:31.875 291 12527.02 79.45 55232.07 88888.00 2007-10-18 08:45:32.000 291 12527.12 79.45 55232.07 88888.00 2007-10-18 08:45:32.125 291 12527.10 79.42 55232.07 88888.00 2007-10-18 08:45:32.250 291 12527.02 79.50 55232.10 88888.00 2007-10-18 08:45:32.375 291 12527.02 79.55 55232.07 88888.00 2007-10-18 08:45:32.500 291 12527.05 79.55 55232.07 88888.00 2007-10-18 08:45:32.625 291 12527.08 79.55 55232.10 88888.00 2007-10-18 08:45:32.750 291 12527.02 79.50 55232.07 88888.00 2007-10-18 08:45:32.875 291 12527.00 79.50 55232.07 88888.00 2007-10-18 08:45:33.000 291 12527.05 79.50 55232.10 88888.00 2007-10-18 08:45:33.125 291 12526.98 79.47 55232.10 88888.00 2007-10-18 08:45:33.250 291 12526.95 79.53 55232.12 88888.00 2007-10-18 08:45:33.375 291 12527.02 79.55 55232.10 88888.00 2007-10-18 08:45:33.500 291 12527.05 79.60 55232.10 88888.00 2007-10-18 08:45:33.625 291 12527.08 79.60 55232.15 88888.00 2007-10-18 08:45:33.750 291 12527.08 79.60 55232.12 88888.00 2007-10-18 08:45:33.875 291 12527.05 79.55 55232.10 88888.00 2007-10-18 08:45:34.000 291 12527.02 79.60 55232.10 88888.00 2007-10-18 08:45:34.125 291 12527.00 79.62 55232.12 88888.00 2007-10-18 08:45:34.250 291 12526.92 79.60 55232.12 88888.00 2007-10-18 08:45:34.375 291 12526.95 79.60 55232.12 88888.00 2007-10-18 08:45:34.500 291 12526.95 79.58 55232.18 88888.00 2007-10-18 08:45:34.625 291 12527.05 79.65 55232.20 88888.00 2007-10-18 08:45:34.750 291 12527.02 79.65 55232.20 88888.00 2007-10-18 08:45:34.875 291 12527.02 79.62 55232.20 88888.00 2007-10-18 08:45:35.000 291 12527.02 79.60 55232.20 88888.00 2007-10-18 08:45:35.125 291 12527.05 79.65 55232.22 88888.00 2007-10-18 08:45:35.250 291 12527.02 79.75 55232.28 88888.00 2007-10-18 08:45:35.375 291 12527.05 79.78 55232.28 88888.00 2007-10-18 08:45:35.500 291 12527.02 79.67 55232.22 88888.00 2007-10-18 08:45:35.625 291 12527.00 79.65 55232.20 88888.00 2007-10-18 08:45:35.750 291 12526.98 79.67 55232.22 88888.00 2007-10-18 08:45:35.875 291 12526.98 79.65 55232.22 88888.00 2007-10-18 08:45:36.000 291 12526.95 79.65 55232.22 88888.00 2007-10-18 08:45:36.125 291 12526.95 79.62 55232.25 88888.00 2007-10-18 08:45:36.250 291 12526.95 79.62 55232.25 88888.00 2007-10-18 08:45:36.375 291 12527.02 79.72 55232.28 88888.00 2007-10-18 08:45:36.500 291 12527.00 79.72 55232.30 88888.00 2007-10-18 08:45:36.625 291 12526.88 79.70 55232.30 88888.00 2007-10-18 08:45:36.750 291 12526.88 79.70 55232.32 88888.00 2007-10-18 08:45:36.875 291 12526.88 79.78 55232.35 88888.00 2007-10-18 08:45:37.000 291 12526.85 79.72 55232.35 88888.00 2007-10-18 08:45:37.125 291 12526.85 79.72 55232.38 88888.00 2007-10-18 08:45:37.250 291 12526.88 79.70 55232.38 88888.00 2007-10-18 08:45:37.375 291 12526.85 79.67 55232.32 88888.00 2007-10-18 08:45:37.500 291 12526.85 79.72 55232.35 88888.00 2007-10-18 08:45:37.625 291 12526.85 79.78 55232.35 88888.00 2007-10-18 08:45:37.750 291 12526.88 79.78 55232.35 88888.00 2007-10-18 08:45:37.875 291 12526.92 79.78 55232.38 88888.00 2007-10-18 08:45:38.000 291 12526.90 79.78 55232.38 88888.00 2007-10-18 08:45:38.125 291 12526.90 79.78 55232.38 88888.00 2007-10-18 08:45:38.250 291 12526.88 79.70 55232.38 88888.00 2007-10-18 08:45:38.375 291 12526.85 79.75 55232.38 88888.00 2007-10-18 08:45:38.500 291 12526.90 79.80 55232.40 88888.00 2007-10-18 08:45:38.625 291 12526.95 79.78 55232.38 88888.00 2007-10-18 08:45:38.750 291 12526.90 79.70 55232.35 88888.00 2007-10-18 08:45:38.875 291 12526.83 79.72 55232.38 88888.00 2007-10-18 08:45:39.000 291 12526.80 79.75 55232.40 88888.00 2007-10-18 08:45:39.125 291 12526.80 79.80 55232.43 88888.00 2007-10-18 08:45:39.250 291 12526.80 79.88 55232.45 88888.00 2007-10-18 08:45:39.375 291 12526.75 79.85 55232.43 88888.00 2007-10-18 08:45:39.500 291 12526.70 79.78 55232.40 88888.00 2007-10-18 08:45:39.625 291 12526.80 79.78 55232.45 88888.00 2007-10-18 08:45:39.750 291 12526.80 79.80 55232.47 88888.00 2007-10-18 08:45:39.875 291 12526.85 79.78 55232.50 88888.00 2007-10-18 08:45:40.000 291 12526.88 79.83 55232.53 88888.00 2007-10-18 08:45:40.125 291 12526.90 79.85 55232.50 88888.00 2007-10-18 08:45:40.250 291 12526.83 79.75 55232.47 88888.00 2007-10-18 08:45:40.375 291 12526.85 79.78 55232.47 88888.00 2007-10-18 08:45:40.500 291 12526.83 79.75 55232.47 88888.00 2007-10-18 08:45:40.625 291 12526.83 79.78 55232.50 88888.00 2007-10-18 08:45:40.750 291 12526.83 79.85 55232.53 88888.00 2007-10-18 08:45:40.875 291 12526.85 79.85 55232.53 88888.00 2007-10-18 08:45:41.000 291 12526.85 79.80 55232.50 88888.00 2007-10-18 08:45:41.125 291 12526.85 79.80 55232.53 88888.00 2007-10-18 08:45:41.250 291 12526.83 79.78 55232.55 88888.00 2007-10-18 08:45:41.375 291 12526.83 79.83 55232.55 88888.00 2007-10-18 08:45:41.500 291 12526.80 79.80 55232.53 88888.00 2007-10-18 08:45:41.625 291 12526.77 79.78 55232.53 88888.00 2007-10-18 08:45:41.750 291 12526.85 79.80 55232.55 88888.00 2007-10-18 08:45:41.875 291 12526.92 79.83 55232.55 88888.00 2007-10-18 08:45:42.000 291 12526.92 79.75 55232.53 88888.00 2007-10-18 08:45:42.125 291 12526.85 79.67 55232.53 88888.00 2007-10-18 08:45:42.250 291 12526.70 79.78 55232.57 88888.00 2007-10-18 08:45:42.375 291 12526.75 79.85 55232.62 88888.00 2007-10-18 08:45:42.500 291 12526.85 79.85 55232.57 88888.00 2007-10-18 08:45:42.625 291 12526.95 79.83 55232.60 88888.00 2007-10-18 08:45:42.750 291 12526.85 79.78 55232.60 88888.00 2007-10-18 08:45:42.875 291 12526.75 79.83 55232.60 88888.00 2007-10-18 08:45:43.000 291 12526.77 79.92 55232.62 88888.00 2007-10-18 08:45:43.125 291 12526.80 79.95 55232.62 88888.00 2007-10-18 08:45:43.250 291 12526.85 79.90 55232.62 88888.00 2007-10-18 08:45:43.375 291 12526.98 79.88 55232.62 88888.00 2007-10-18 08:45:43.500 291 12527.00 79.83 55232.60 88888.00 2007-10-18 08:45:43.625 291 12527.00 79.78 55232.60 88888.00 2007-10-18 08:45:43.750 291 12526.92 79.78 55232.62 88888.00 2007-10-18 08:45:43.875 291 12527.00 79.83 55232.65 88888.00 2007-10-18 08:45:44.000 291 12527.05 79.83 55232.62 88888.00 2007-10-18 08:45:44.125 291 12527.05 79.85 55232.65 88888.00 2007-10-18 08:45:44.250 291 12526.98 79.85 55232.70 88888.00 2007-10-18 08:45:44.375 291 12526.98 79.88 55232.68 88888.00 2007-10-18 08:45:44.500 291 12526.92 79.80 55232.62 88888.00 2007-10-18 08:45:44.625 291 12526.95 79.78 55232.65 88888.00 2007-10-18 08:45:44.750 291 12527.00 79.80 55232.68 88888.00 2007-10-18 08:45:44.875 291 12527.02 79.78 55232.65 88888.00 2007-10-18 08:45:45.000 291 12527.05 79.78 55232.65 88888.00 2007-10-18 08:45:45.125 291 12527.00 79.78 55232.68 88888.00 2007-10-18 08:45:45.250 291 12527.00 79.75 55232.68 88888.00 2007-10-18 08:45:45.375 291 12527.08 79.80 55232.70 88888.00 2007-10-18 08:45:45.500 291 12527.02 79.83 55232.72 88888.00 2007-10-18 08:45:45.625 291 12527.08 79.83 55232.72 88888.00 2007-10-18 08:45:45.750 291 12527.10 79.80 55232.72 88888.00 2007-10-18 08:45:45.875 291 12527.02 79.75 55232.72 88888.00 2007-10-18 08:45:46.000 291 12527.00 79.67 55232.68 88888.00 2007-10-18 08:45:46.125 291 12527.02 79.70 55232.72 88888.00 2007-10-18 08:45:46.250 291 12527.05 79.65 55232.70 88888.00 2007-10-18 08:45:46.375 291 12527.12 79.72 55232.72 88888.00 2007-10-18 08:45:46.500 291 12527.15 79.80 55232.78 88888.00 2007-10-18 08:45:46.625 291 12527.12 79.67 55232.70 88888.00 2007-10-18 08:45:46.750 291 12527.08 79.67 55232.68 88888.00 2007-10-18 08:45:46.875 291 12527.08 79.78 55232.72 88888.00 2007-10-18 08:45:47.000 291 12527.08 79.72 55232.72 88888.00 2007-10-18 08:45:47.125 291 12527.08 79.72 55232.78 88888.00 2007-10-18 08:45:47.250 291 12527.12 79.83 55232.80 88888.00 2007-10-18 08:45:47.375 291 12527.17 79.83 55232.80 88888.00 2007-10-18 08:45:47.500 291 12527.17 79.80 55232.78 88888.00 2007-10-18 08:45:47.625 291 12527.20 79.75 55232.78 88888.00 2007-10-18 08:45:47.750 291 12527.25 79.78 55232.78 88888.00 2007-10-18 08:45:47.875 291 12527.25 79.78 55232.78 88888.00 2007-10-18 08:45:48.000 291 12527.25 79.80 55232.82 88888.00 2007-10-18 08:45:48.125 291 12527.23 79.78 55232.82 88888.00 2007-10-18 08:45:48.250 291 12527.17 79.67 55232.80 88888.00 2007-10-18 08:45:48.375 291 12527.20 79.62 55232.78 88888.00 2007-10-18 08:45:48.500 291 12527.17 79.67 55232.80 88888.00 2007-10-18 08:45:48.625 291 12527.17 79.75 55232.82 88888.00 2007-10-18 08:45:48.750 291 12527.23 79.72 55232.82 88888.00 2007-10-18 08:45:48.875 291 12527.23 79.67 55232.82 88888.00 2007-10-18 08:45:49.000 291 12527.23 79.70 55232.85 88888.00 2007-10-18 08:45:49.125 291 12527.20 79.72 55232.85 88888.00 2007-10-18 08:45:49.250 291 12527.17 79.65 55232.82 88888.00 2007-10-18 08:45:49.375 291 12527.25 79.70 55232.85 88888.00 2007-10-18 08:45:49.500 291 12527.30 79.70 55232.85 88888.00 2007-10-18 08:45:49.625 291 12527.33 79.67 55232.82 88888.00 2007-10-18 08:45:49.750 291 12527.25 79.67 55232.82 88888.00 2007-10-18 08:45:49.875 291 12527.25 79.70 55232.85 88888.00 2007-10-18 08:45:50.000 291 12527.27 79.67 55232.85 88888.00 2007-10-18 08:45:50.125 291 12527.35 79.65 55232.88 88888.00 2007-10-18 08:45:50.250 291 12527.30 79.62 55232.88 88888.00 2007-10-18 08:45:50.375 291 12527.23 79.65 55232.85 88888.00 2007-10-18 08:45:50.500 291 12527.23 79.65 55232.88 88888.00 2007-10-18 08:45:50.625 291 12527.20 79.60 55232.88 88888.00 2007-10-18 08:45:50.750 291 12527.17 79.62 55232.90 88888.00 2007-10-18 08:45:50.875 291 12527.23 79.62 55232.93 88888.00 2007-10-18 08:45:51.000 291 12527.30 79.60 55232.90 88888.00 2007-10-18 08:45:51.125 291 12527.30 79.60 55232.90 88888.00 2007-10-18 08:45:51.250 291 12527.23 79.60 55232.95 88888.00 2007-10-18 08:45:51.375 291 12527.23 79.58 55232.90 88888.00 2007-10-18 08:45:51.500 291 12527.25 79.55 55232.90 88888.00 2007-10-18 08:45:51.625 291 12527.25 79.58 55232.88 88888.00 2007-10-18 08:45:51.750 291 12527.27 79.55 55232.90 88888.00 2007-10-18 08:45:51.875 291 12527.30 79.58 55232.93 88888.00 2007-10-18 08:45:52.000 291 12527.27 79.58 55232.93 88888.00 2007-10-18 08:45:52.125 291 12527.23 79.50 55232.95 88888.00 2007-10-18 08:45:52.250 291 12527.23 79.40 55232.88 88888.00 2007-10-18 08:45:52.375 291 12527.25 79.40 55232.88 88888.00 2007-10-18 08:45:52.500 291 12527.33 79.45 55232.95 88888.00 2007-10-18 08:45:52.625 291 12527.35 79.50 55232.95 88888.00 2007-10-18 08:45:52.750 291 12527.30 79.45 55232.95 88888.00 2007-10-18 08:45:52.875 291 12527.27 79.42 55232.93 88888.00 2007-10-18 08:45:53.000 291 12527.27 79.42 55232.93 88888.00 2007-10-18 08:45:53.125 291 12527.33 79.42 55232.95 88888.00 2007-10-18 08:45:53.250 291 12527.38 79.42 55233.00 88888.00 2007-10-18 08:45:53.375 291 12527.50 79.38 55232.97 88888.00 2007-10-18 08:45:53.500 291 12527.42 79.35 55232.95 88888.00 2007-10-18 08:45:53.625 291 12527.40 79.40 55232.95 88888.00 2007-10-18 08:45:53.750 291 12527.40 79.35 55232.97 88888.00 2007-10-18 08:45:53.875 291 12527.42 79.33 55232.95 88888.00 2007-10-18 08:45:54.000 291 12527.50 79.35 55232.93 88888.00 2007-10-18 08:45:54.125 291 12527.50 79.40 55232.97 88888.00 2007-10-18 08:45:54.250 291 12527.48 79.35 55233.03 88888.00 2007-10-18 08:45:54.375 291 12527.45 79.35 55233.00 88888.00 2007-10-18 08:45:54.500 291 12527.50 79.35 55232.97 88888.00 2007-10-18 08:45:54.625 291 12527.52 79.35 55232.97 88888.00 2007-10-18 08:45:54.750 291 12527.50 79.35 55232.97 88888.00 2007-10-18 08:45:54.875 291 12527.55 79.35 55233.00 88888.00 2007-10-18 08:45:55.000 291 12527.52 79.33 55233.00 88888.00 2007-10-18 08:45:55.125 291 12527.50 79.28 55232.97 88888.00 2007-10-18 08:45:55.250 291 12527.55 79.28 55233.03 88888.00 2007-10-18 08:45:55.375 291 12527.60 79.33 55233.05 88888.00 2007-10-18 08:45:55.500 291 12527.58 79.30 55233.03 88888.00 2007-10-18 08:45:55.625 291 12527.55 79.25 55233.05 88888.00 2007-10-18 08:45:55.750 291 12527.60 79.25 55233.03 88888.00 2007-10-18 08:45:55.875 291 12527.62 79.28 55233.05 88888.00 2007-10-18 08:45:56.000 291 12527.58 79.22 55233.03 88888.00 2007-10-18 08:45:56.125 291 12527.48 79.20 55233.05 88888.00 2007-10-18 08:45:56.250 291 12527.52 79.15 55233.03 88888.00 2007-10-18 08:45:56.375 291 12527.60 79.17 55233.05 88888.00 2007-10-18 08:45:56.500 291 12527.60 79.17 55233.03 88888.00 2007-10-18 08:45:56.625 291 12527.60 79.17 55233.03 88888.00 2007-10-18 08:45:56.750 291 12527.65 79.17 55233.05 88888.00 2007-10-18 08:45:56.875 291 12527.62 79.10 55233.05 88888.00 2007-10-18 08:45:57.000 291 12527.65 79.10 55233.03 88888.00 2007-10-18 08:45:57.125 291 12527.75 79.15 55233.07 88888.00 2007-10-18 08:45:57.250 291 12527.67 79.15 55233.10 88888.00 2007-10-18 08:45:57.375 291 12527.67 79.15 55233.07 88888.00 2007-10-18 08:45:57.500 291 12527.67 79.08 55233.05 88888.00 2007-10-18 08:45:57.625 291 12527.77 79.08 55233.05 88888.00 2007-10-18 08:45:57.750 291 12527.77 79.08 55233.05 88888.00 2007-10-18 08:45:57.875 291 12527.73 79.05 55233.05 88888.00 2007-10-18 08:45:58.000 291 12527.73 79.00 55233.00 88888.00 2007-10-18 08:45:58.125 291 12527.65 78.97 55233.05 88888.00 2007-10-18 08:45:58.250 291 12527.70 79.00 55233.05 88888.00 2007-10-18 08:45:58.375 291 12527.75 79.03 55233.05 88888.00 2007-10-18 08:45:58.500 291 12527.80 79.03 55233.10 88888.00 2007-10-18 08:45:58.625 291 12527.80 78.92 55233.05 88888.00 2007-10-18 08:45:58.750 291 12527.77 78.92 55233.07 88888.00 2007-10-18 08:45:58.875 291 12527.92 79.03 55233.12 88888.00 2007-10-18 08:45:59.000 291 12527.95 79.03 55233.12 88888.00 2007-10-18 08:45:59.125 291 12527.92 79.00 55233.07 88888.00 2007-10-18 08:45:59.250 291 12527.95 78.97 55233.05 88888.00 2007-10-18 08:45:59.375 291 12528.05 78.95 55233.05 88888.00 2007-10-18 08:45:59.500 291 12528.05 78.88 55233.05 88888.00 2007-10-18 08:45:59.625 291 12528.00 78.90 55233.07 88888.00 2007-10-18 08:45:59.750 291 12528.00 78.97 55233.07 88888.00 2007-10-18 08:45:59.875 291 12528.02 78.92 55233.10 88888.00 2007-10-18 08:46:00.000 291 12528.02 78.92 55233.10 88888.00 2007-10-18 08:46:00.125 291 12528.05 78.90 55233.15 88888.00 2007-10-18 08:46:00.250 291 12528.05 78.90 55233.18 88888.00 2007-10-18 08:46:00.375 291 12528.10 78.85 55233.12 88888.00 2007-10-18 08:46:00.500 291 12528.08 78.80 55233.15 88888.00 2007-10-18 08:46:00.625 291 12528.08 78.88 55233.15 88888.00 2007-10-18 08:46:00.750 291 12528.02 78.83 55233.12 88888.00 2007-10-18 08:46:00.875 291 12528.02 78.75 55233.07 88888.00 2007-10-18 08:46:01.000 291 12528.08 78.78 55233.10 88888.00 2007-10-18 08:46:01.125 291 12528.17 78.80 55233.15 88888.00 2007-10-18 08:46:01.250 291 12528.25 78.83 55233.22 88888.00 2007-10-18 08:46:01.375 291 12528.25 78.83 55233.20 88888.00 2007-10-18 08:46:01.500 291 12528.33 78.83 55233.20 88888.00 2007-10-18 08:46:01.625 291 12528.35 78.80 55233.15 88888.00 2007-10-18 08:46:01.750 291 12528.35 78.75 55233.18 88888.00 2007-10-18 08:46:01.875 291 12528.25 78.67 55233.18 88888.00 2007-10-18 08:46:02.000 291 12528.30 78.72 55233.20 88888.00 2007-10-18 08:46:02.125 291 12528.35 78.70 55233.18 88888.00 2007-10-18 08:46:02.250 291 12528.30 78.65 55233.18 88888.00 2007-10-18 08:46:02.375 291 12528.30 78.70 55233.20 88888.00 2007-10-18 08:46:02.500 291 12528.38 78.70 55233.18 88888.00 2007-10-18 08:46:02.625 291 12528.38 78.65 55233.15 88888.00 2007-10-18 08:46:02.750 291 12528.38 78.67 55233.22 88888.00 2007-10-18 08:46:02.875 291 12528.45 78.70 55233.25 88888.00 2007-10-18 08:46:03.000 291 12528.45 78.62 55233.20 88888.00 2007-10-18 08:46:03.125 291 12528.45 78.62 55233.20 88888.00 2007-10-18 08:46:03.250 291 12528.45 78.58 55233.20 88888.00 2007-10-18 08:46:03.375 291 12528.48 78.58 55233.20 88888.00 2007-10-18 08:46:03.500 291 12528.55 78.62 55233.20 88888.00 2007-10-18 08:46:03.625 291 12528.52 78.67 55233.28 88888.00 2007-10-18 08:46:03.750 291 12528.50 78.65 55233.25 88888.00 2007-10-18 08:46:03.875 291 12528.45 78.60 55233.22 88888.00 2007-10-18 08:46:04.000 291 12528.45 78.55 55233.20 88888.00 2007-10-18 08:46:04.125 291 12528.55 78.58 55233.25 88888.00 2007-10-18 08:46:04.250 291 12528.58 78.55 55233.25 88888.00 2007-10-18 08:46:04.375 291 12528.58 78.55 55233.25 88888.00 2007-10-18 08:46:04.500 291 12528.60 78.55 55233.25 88888.00 2007-10-18 08:46:04.625 291 12528.65 78.47 55233.25 88888.00 2007-10-18 08:46:04.750 291 12528.65 78.55 55233.25 88888.00 2007-10-18 08:46:04.875 291 12528.62 78.53 55233.28 88888.00 2007-10-18 08:46:05.000 291 12528.65 78.50 55233.25 88888.00 2007-10-18 08:46:05.125 291 12528.67 78.53 55233.28 88888.00 2007-10-18 08:46:05.250 291 12528.65 78.45 55233.30 88888.00 2007-10-18 08:46:05.375 291 12528.67 78.45 55233.30 88888.00 2007-10-18 08:46:05.500 291 12528.62 78.47 55233.30 88888.00 2007-10-18 08:46:05.625 291 12528.60 78.38 55233.28 88888.00 2007-10-18 08:46:05.750 291 12528.65 78.40 55233.28 88888.00 2007-10-18 08:46:05.875 291 12528.67 78.45 55233.28 88888.00 2007-10-18 08:46:06.000 291 12528.67 78.40 55233.25 88888.00 2007-10-18 08:46:06.125 291 12528.70 78.38 55233.28 88888.00 2007-10-18 08:46:06.250 291 12528.62 78.35 55233.28 88888.00 2007-10-18 08:46:06.375 291 12528.62 78.38 55233.32 88888.00 2007-10-18 08:46:06.500 291 12528.67 78.42 55233.38 88888.00 2007-10-18 08:46:06.625 291 12528.65 78.38 55233.35 88888.00 2007-10-18 08:46:06.750 291 12528.62 78.38 55233.38 88888.00 2007-10-18 08:46:06.875 291 12528.62 78.38 55233.38 88888.00 2007-10-18 08:46:07.000 291 12528.62 78.33 55233.35 88888.00 2007-10-18 08:46:07.125 291 12528.67 78.35 55233.38 88888.00 2007-10-18 08:46:07.250 291 12528.67 78.30 55233.40 88888.00 2007-10-18 08:46:07.375 291 12528.73 78.35 55233.45 88888.00 2007-10-18 08:46:07.500 291 12528.75 78.35 55233.43 88888.00 2007-10-18 08:46:07.625 291 12528.75 78.35 55233.40 88888.00 2007-10-18 08:46:07.750 291 12528.75 78.33 55233.40 88888.00 2007-10-18 08:46:07.875 291 12528.77 78.30 55233.45 88888.00 2007-10-18 08:46:08.000 291 12528.73 78.30 55233.47 88888.00 2007-10-18 08:46:08.125 291 12528.77 78.28 55233.45 88888.00 2007-10-18 08:46:08.250 291 12528.80 78.17 55233.45 88888.00 2007-10-18 08:46:08.375 291 12528.88 78.17 55233.47 88888.00 2007-10-18 08:46:08.500 291 12528.85 78.20 55233.47 88888.00 2007-10-18 08:46:08.625 291 12528.83 78.25 55233.47 88888.00 2007-10-18 08:46:08.750 291 12528.83 78.22 55233.47 88888.00 2007-10-18 08:46:08.875 291 12528.85 78.25 55233.50 88888.00 2007-10-18 08:46:09.000 291 12528.75 78.17 55233.47 88888.00 2007-10-18 08:46:09.125 291 12528.65 78.12 55233.47 88888.00 2007-10-18 08:46:09.250 291 12528.60 78.10 55233.53 88888.00 2007-10-18 08:46:09.375 291 12528.70 78.15 55233.53 88888.00 2007-10-18 08:46:09.500 291 12528.77 78.12 55233.57 88888.00 2007-10-18 08:46:09.625 291 12528.75 78.08 55233.55 88888.00 2007-10-18 08:46:09.750 291 12528.73 78.08 55233.53 88888.00 2007-10-18 08:46:09.875 291 12528.73 78.05 55233.50 88888.00 2007-10-18 08:46:10.000 291 12528.77 78.08 55233.53 88888.00 2007-10-18 08:46:10.125 291 12528.80 78.10 55233.57 88888.00 2007-10-18 08:46:10.250 291 12528.77 78.12 55233.62 88888.00 2007-10-18 08:46:10.375 291 12528.77 78.08 55233.62 88888.00 2007-10-18 08:46:10.500 291 12528.75 78.00 55233.57 88888.00 2007-10-18 08:46:10.625 291 12528.75 77.97 55233.57 88888.00 2007-10-18 08:46:10.750 291 12528.80 78.03 55233.62 88888.00 2007-10-18 08:46:10.875 291 12528.80 78.00 55233.62 88888.00 2007-10-18 08:46:11.000 291 12528.83 77.92 55233.60 88888.00 2007-10-18 08:46:11.125 291 12528.88 78.00 55233.62 88888.00 2007-10-18 08:46:11.250 291 12528.88 77.97 55233.60 88888.00 2007-10-18 08:46:11.375 291 12528.77 77.88 55233.57 88888.00 2007-10-18 08:46:11.500 291 12528.77 77.88 55233.57 88888.00 2007-10-18 08:46:11.625 291 12528.77 77.92 55233.62 88888.00 2007-10-18 08:46:11.750 291 12528.77 77.92 55233.65 88888.00 2007-10-18 08:46:11.875 291 12528.80 77.90 55233.62 88888.00 2007-10-18 08:46:12.000 291 12528.80 77.83 55233.62 88888.00 2007-10-18 08:46:12.125 291 12528.85 77.83 55233.65 88888.00 2007-10-18 08:46:12.250 291 12528.85 77.83 55233.65 88888.00 2007-10-18 08:46:12.375 291 12528.85 77.80 55233.68 88888.00 2007-10-18 08:46:12.500 291 12528.88 77.88 55233.70 88888.00 2007-10-18 08:46:12.625 291 12528.92 77.88 55233.70 88888.00 2007-10-18 08:46:12.750 291 12528.92 77.85 55233.72 88888.00 2007-10-18 08:46:12.875 291 12528.95 77.85 55233.70 88888.00 2007-10-18 08:46:13.000 291 12528.88 77.78 55233.68 88888.00 2007-10-18 08:46:13.125 291 12528.85 77.72 55233.68 88888.00 2007-10-18 08:46:13.250 291 12528.88 77.78 55233.72 88888.00 2007-10-18 08:46:13.375 291 12528.98 77.80 55233.75 88888.00 2007-10-18 08:46:13.500 291 12528.95 77.72 55233.72 88888.00 2007-10-18 08:46:13.625 291 12528.95 77.67 55233.72 88888.00 2007-10-18 08:46:13.750 291 12528.90 77.67 55233.72 88888.00 2007-10-18 08:46:13.875 291 12528.88 77.67 55233.75 88888.00 2007-10-18 08:46:14.000 291 12528.92 77.65 55233.72 88888.00 2007-10-18 08:46:14.125 291 12528.92 77.58 55233.75 88888.00 2007-10-18 08:46:14.250 291 12528.90 77.58 55233.78 88888.00 2007-10-18 08:46:14.375 291 12528.90 77.60 55233.75 88888.00 2007-10-18 08:46:14.500 291 12528.90 77.62 55233.78 88888.00 2007-10-18 08:46:14.625 291 12529.00 77.65 55233.78 88888.00 2007-10-18 08:46:14.750 291 12529.05 77.60 55233.78 88888.00 2007-10-18 08:46:14.875 291 12529.08 77.60 55233.82 88888.00 2007-10-18 08:46:15.000 291 12529.02 77.58 55233.80 88888.00 2007-10-18 08:46:15.125 291 12529.02 77.55 55233.80 88888.00 2007-10-18 08:46:15.250 291 12529.00 77.53 55233.80 88888.00 2007-10-18 08:46:15.375 291 12529.05 77.58 55233.85 88888.00 2007-10-18 08:46:15.500 291 12529.10 77.60 55233.88 88888.00 2007-10-18 08:46:15.625 291 12529.10 77.55 55233.88 88888.00 2007-10-18 08:46:15.750 291 12529.02 77.47 55233.85 88888.00 2007-10-18 08:46:15.875 291 12529.00 77.42 55233.80 88888.00 2007-10-18 08:46:16.000 291 12529.05 77.40 55233.82 88888.00 2007-10-18 08:46:16.125 291 12529.08 77.40 55233.82 88888.00 2007-10-18 08:46:16.250 291 12529.05 77.35 55233.82 88888.00 2007-10-18 08:46:16.375 291 12529.12 77.40 55233.82 88888.00 2007-10-18 08:46:16.500 291 12529.12 77.38 55233.82 88888.00 2007-10-18 08:46:16.625 291 12529.12 77.38 55233.82 88888.00 2007-10-18 08:46:16.750 291 12529.12 77.40 55233.85 88888.00 2007-10-18 08:46:16.875 291 12529.12 77.35 55233.85 88888.00 2007-10-18 08:46:17.000 291 12529.20 77.30 55233.88 88888.00 2007-10-18 08:46:17.125 291 12529.23 77.30 55233.90 88888.00 2007-10-18 08:46:17.250 291 12529.25 77.30 55233.90 88888.00 2007-10-18 08:46:17.375 291 12529.25 77.25 55233.85 88888.00 2007-10-18 08:46:17.500 291 12529.20 77.22 55233.82 88888.00 2007-10-18 08:46:17.625 291 12529.15 77.28 55233.90 88888.00 2007-10-18 08:46:17.750 291 12529.15 77.30 55233.90 88888.00 2007-10-18 08:46:17.875 291 12529.20 77.22 55233.90 88888.00 2007-10-18 08:46:18.000 291 12529.25 77.22 55233.93 88888.00 2007-10-18 08:46:18.125 291 12529.12 77.17 55233.90 88888.00 2007-10-18 08:46:18.250 291 12529.08 77.12 55233.88 88888.00 2007-10-18 08:46:18.375 291 12529.20 77.12 55233.93 88888.00 2007-10-18 08:46:18.500 291 12529.30 77.17 55233.95 88888.00 2007-10-18 08:46:18.625 291 12529.33 77.22 55233.93 88888.00 2007-10-18 08:46:18.750 291 12529.30 77.20 55233.93 88888.00 2007-10-18 08:46:18.875 291 12529.35 77.17 55233.95 88888.00 2007-10-18 08:46:19.000 291 12529.35 77.15 55233.95 88888.00 2007-10-18 08:46:19.125 291 12529.38 77.20 55233.97 88888.00 2007-10-18 08:46:19.250 291 12529.38 77.17 55234.00 88888.00 2007-10-18 08:46:19.375 291 12529.38 77.15 55233.97 88888.00 2007-10-18 08:46:19.500 291 12529.27 77.08 55233.93 88888.00 2007-10-18 08:46:19.625 291 12529.33 77.05 55233.95 88888.00 2007-10-18 08:46:19.750 291 12529.35 77.10 55233.97 88888.00 2007-10-18 08:46:19.875 291 12529.35 77.10 55233.97 88888.00 2007-10-18 08:46:20.000 291 12529.45 77.10 55233.97 88888.00 2007-10-18 08:46:20.125 291 12529.48 77.05 55233.97 88888.00 2007-10-18 08:46:20.250 291 12529.38 77.00 55234.00 88888.00 2007-10-18 08:46:20.375 291 12529.42 77.05 55234.00 88888.00 2007-10-18 08:46:20.500 291 12529.45 77.10 55234.05 88888.00 2007-10-18 08:46:20.625 291 12529.40 77.00 55234.03 88888.00 2007-10-18 08:46:20.750 291 12529.38 76.95 55234.00 88888.00 2007-10-18 08:46:20.875 291 12529.40 76.88 55234.03 88888.00 2007-10-18 08:46:21.000 291 12529.40 76.88 55234.03 88888.00 2007-10-18 08:46:21.125 291 12529.48 76.90 55234.03 88888.00 2007-10-18 08:46:21.250 291 12529.50 76.85 55234.00 88888.00 2007-10-18 08:46:21.375 291 12529.58 76.88 55234.00 88888.00 2007-10-18 08:46:21.500 291 12529.52 76.75 55233.95 88888.00 2007-10-18 08:46:21.625 291 12529.40 76.65 55233.93 88888.00 2007-10-18 08:46:21.750 291 12529.33 76.67 55233.95 88888.00 2007-10-18 08:46:21.875 291 12529.40 76.75 55234.03 88888.00 2007-10-18 08:46:22.000 291 12529.45 76.75 55234.00 88888.00 2007-10-18 08:46:22.125 291 12529.40 76.72 55234.03 88888.00 2007-10-18 08:46:22.250 291 12529.38 76.70 55234.05 88888.00 2007-10-18 08:46:22.375 291 12529.42 76.75 55234.05 88888.00 2007-10-18 08:46:22.500 291 12529.45 76.67 55234.03 88888.00 2007-10-18 08:46:22.625 291 12529.50 76.60 55234.00 88888.00 2007-10-18 08:46:22.750 291 12529.52 76.58 55234.03 88888.00 2007-10-18 08:46:22.875 291 12529.52 76.62 55234.03 88888.00 2007-10-18 08:46:23.000 291 12529.52 76.62 55234.05 88888.00 2007-10-18 08:46:23.125 291 12529.60 76.65 55234.10 88888.00 2007-10-18 08:46:23.250 291 12529.60 76.65 55234.12 88888.00 2007-10-18 08:46:23.375 291 12529.62 76.55 55234.10 88888.00 2007-10-18 08:46:23.500 291 12529.60 76.50 55234.10 88888.00 2007-10-18 08:46:23.625 291 12529.65 76.55 55234.12 88888.00 2007-10-18 08:46:23.750 291 12529.70 76.55 55234.15 88888.00 2007-10-18 08:46:23.875 291 12529.75 76.55 55234.15 88888.00 2007-10-18 08:46:24.000 291 12529.77 76.47 55234.10 88888.00 2007-10-18 08:46:24.125 291 12529.67 76.38 55234.10 88888.00 2007-10-18 08:46:24.250 291 12529.67 76.38 55234.12 88888.00 2007-10-18 08:46:24.375 291 12529.75 76.40 55234.12 88888.00 2007-10-18 08:46:24.500 291 12529.73 76.40 55234.12 88888.00 2007-10-18 08:46:24.625 291 12529.75 76.38 55234.18 88888.00 2007-10-18 08:46:24.750 291 12529.73 76.30 55234.15 88888.00 2007-10-18 08:46:24.875 291 12529.70 76.28 55234.12 88888.00 2007-10-18 08:46:25.000 291 12529.77 76.33 55234.15 88888.00 2007-10-18 08:46:25.125 291 12529.83 76.33 55234.15 88888.00 2007-10-18 08:46:25.250 291 12529.83 76.33 55234.18 88888.00 2007-10-18 08:46:25.375 291 12529.83 76.33 55234.15 88888.00 2007-10-18 08:46:25.500 291 12529.80 76.33 55234.15 88888.00 2007-10-18 08:46:25.625 291 12529.80 76.22 55234.15 88888.00 2007-10-18 08:46:25.750 291 12529.80 76.17 55234.12 88888.00 2007-10-18 08:46:25.875 291 12529.85 76.20 55234.15 88888.00 2007-10-18 08:46:26.000 291 12529.90 76.22 55234.15 88888.00 2007-10-18 08:46:26.125 291 12529.83 76.12 55234.12 88888.00 2007-10-18 08:46:26.250 291 12529.75 76.05 55234.10 88888.00 2007-10-18 08:46:26.375 291 12529.80 76.12 55234.12 88888.00 2007-10-18 08:46:26.500 291 12529.88 76.22 55234.18 88888.00 2007-10-18 08:46:26.625 291 12529.85 76.22 55234.18 88888.00 2007-10-18 08:46:26.750 291 12529.80 76.20 55234.18 88888.00 2007-10-18 08:46:26.875 291 12529.88 76.17 55234.20 88888.00 2007-10-18 08:46:27.000 291 12529.88 76.08 55234.12 88888.00 2007-10-18 08:46:27.125 291 12529.88 76.03 55234.15 88888.00 2007-10-18 08:46:27.250 291 12529.90 76.05 55234.18 88888.00 2007-10-18 08:46:27.375 291 12529.92 76.00 55234.18 88888.00 2007-10-18 08:46:27.500 291 12529.98 75.95 55234.15 88888.00 2007-10-18 08:46:27.625 291 12529.95 75.95 55234.18 88888.00 2007-10-18 08:46:27.750 291 12529.98 75.97 55234.20 88888.00 2007-10-18 08:46:27.875 291 12530.08 76.05 55234.22 88888.00 2007-10-18 08:46:28.000 291 12530.12 76.00 55234.20 88888.00 2007-10-18 08:46:28.125 291 12530.05 75.95 55234.20 88888.00 2007-10-18 08:46:28.250 291 12530.05 75.92 55234.25 88888.00 2007-10-18 08:46:28.375 291 12530.10 75.92 55234.22 88888.00 2007-10-18 08:46:28.500 291 12530.00 75.90 55234.22 88888.00 2007-10-18 08:46:28.625 291 12529.95 75.85 55234.20 88888.00 2007-10-18 08:46:28.750 291 12529.98 75.85 55234.22 88888.00 2007-10-18 08:46:28.875 291 12529.92 75.88 55234.25 88888.00 2007-10-18 08:46:29.000 291 12529.95 75.85 55234.25 88888.00 2007-10-18 08:46:29.125 291 12530.02 75.83 55234.25 88888.00 2007-10-18 08:46:29.250 291 12530.00 75.83 55234.22 88888.00 2007-10-18 08:46:29.375 291 12530.10 75.88 55234.25 88888.00 2007-10-18 08:46:29.500 291 12530.08 75.83 55234.25 88888.00 2007-10-18 08:46:29.625 291 12530.10 75.78 55234.25 88888.00 2007-10-18 08:46:29.750 291 12530.12 75.78 55234.25 88888.00 2007-10-18 08:46:29.875 291 12530.10 75.72 55234.22 88888.00 2007-10-18 08:46:30.000 291 12530.05 75.70 55234.20 88888.00 2007-10-18 08:46:30.125 291 12530.08 75.60 55234.20 88888.00 2007-10-18 08:46:30.250 291 12530.08 75.62 55234.25 88888.00 2007-10-18 08:46:30.375 291 12530.08 75.67 55234.25 88888.00 2007-10-18 08:46:30.500 291 12530.08 75.65 55234.25 88888.00 2007-10-18 08:46:30.625 291 12530.08 75.65 55234.25 88888.00 2007-10-18 08:46:30.750 291 12530.05 75.55 55234.20 88888.00 2007-10-18 08:46:30.875 291 12530.08 75.55 55234.22 88888.00 2007-10-18 08:46:31.000 291 12530.17 75.60 55234.28 88888.00 2007-10-18 08:46:31.125 291 12530.23 75.55 55234.28 88888.00 2007-10-18 08:46:31.250 291 12530.20 75.53 55234.28 88888.00 2007-10-18 08:46:31.375 291 12530.25 75.58 55234.25 88888.00 2007-10-18 08:46:31.500 291 12530.23 75.53 55234.28 88888.00 2007-10-18 08:46:31.625 291 12530.23 75.53 55234.28 88888.00 2007-10-18 08:46:31.750 291 12530.17 75.45 55234.25 88888.00 2007-10-18 08:46:31.875 291 12530.12 75.33 55234.22 88888.00 2007-10-18 08:46:32.000 291 12530.17 75.35 55234.25 88888.00 2007-10-18 08:46:32.125 291 12530.20 75.42 55234.28 88888.00 2007-10-18 08:46:32.250 291 12530.20 75.40 55234.28 88888.00 2007-10-18 08:46:32.375 291 12530.25 75.33 55234.25 88888.00 2007-10-18 08:46:32.500 291 12530.30 75.35 55234.28 88888.00 2007-10-18 08:46:32.625 291 12530.33 75.42 55234.32 88888.00 2007-10-18 08:46:32.750 291 12530.23 75.42 55234.32 88888.00 2007-10-18 08:46:32.875 291 12530.23 75.35 55234.28 88888.00 2007-10-18 08:46:33.000 291 12530.17 75.22 55234.22 88888.00 2007-10-18 08:46:33.125 291 12530.27 75.30 55234.32 88888.00 2007-10-18 08:46:33.250 291 12530.27 75.38 55234.35 88888.00 2007-10-18 08:46:33.375 291 12530.27 75.33 55234.35 88888.00 2007-10-18 08:46:33.500 291 12530.27 75.22 55234.32 88888.00 2007-10-18 08:46:33.625 291 12530.27 75.20 55234.30 88888.00 2007-10-18 08:46:33.750 291 12530.33 75.25 55234.32 88888.00 2007-10-18 08:46:33.875 291 12530.38 75.30 55234.35 88888.00 2007-10-18 08:46:34.000 291 12530.38 75.30 55234.35 88888.00 2007-10-18 08:46:34.125 291 12530.33 75.22 55234.32 88888.00 2007-10-18 08:46:34.250 291 12530.35 75.15 55234.35 88888.00 2007-10-18 08:46:34.375 291 12530.42 75.17 55234.32 88888.00 2007-10-18 08:46:34.500 291 12530.42 75.17 55234.32 88888.00 2007-10-18 08:46:34.625 291 12530.42 75.15 55234.35 88888.00 2007-10-18 08:46:34.750 291 12530.45 75.10 55234.35 88888.00 2007-10-18 08:46:34.875 291 12530.48 75.08 55234.35 88888.00 2007-10-18 08:46:35.000 291 12530.48 75.05 55234.32 88888.00 2007-10-18 08:46:35.125 291 12530.48 74.97 55234.30 88888.00 2007-10-18 08:46:35.250 291 12530.42 74.95 55234.30 88888.00 2007-10-18 08:46:35.375 291 12530.55 75.00 55234.32 88888.00 2007-10-18 08:46:35.500 291 12530.58 75.03 55234.32 88888.00 2007-10-18 08:46:35.625 291 12530.50 75.00 55234.32 88888.00 2007-10-18 08:46:35.750 291 12530.45 74.97 55234.30 88888.00 2007-10-18 08:46:35.875 291 12530.48 74.90 55234.32 88888.00 2007-10-18 08:46:36.000 291 12530.52 74.92 55234.35 88888.00 2007-10-18 08:46:36.125 291 12530.55 74.90 55234.35 88888.00 2007-10-18 08:46:36.250 291 12530.50 74.83 55234.32 88888.00 2007-10-18 08:46:36.375 291 12530.48 74.85 55234.35 88888.00 2007-10-18 08:46:36.500 291 12530.60 74.88 55234.38 88888.00 2007-10-18 08:46:36.625 291 12530.73 74.90 55234.38 88888.00 2007-10-18 08:46:36.750 291 12530.70 74.85 55234.35 88888.00 2007-10-18 08:46:36.875 291 12530.70 74.78 55234.35 88888.00 2007-10-18 08:46:37.000 291 12530.65 74.80 55234.38 88888.00 2007-10-18 08:46:37.125 291 12530.58 74.80 55234.40 88888.00 2007-10-18 08:46:37.250 291 12530.67 74.78 55234.43 88888.00 2007-10-18 08:46:37.375 291 12530.70 74.80 55234.40 88888.00 2007-10-18 08:46:37.500 291 12530.70 74.75 55234.38 88888.00 2007-10-18 08:46:37.625 291 12530.73 74.67 55234.38 88888.00 2007-10-18 08:46:37.750 291 12530.75 74.62 55234.40 88888.00 2007-10-18 08:46:37.875 291 12530.80 74.70 55234.43 88888.00 2007-10-18 08:46:38.000 291 12530.80 74.75 55234.43 88888.00 2007-10-18 08:46:38.125 291 12530.85 74.70 55234.45 88888.00 2007-10-18 08:46:38.250 291 12530.85 74.72 55234.47 88888.00 2007-10-18 08:46:38.375 291 12530.83 74.67 55234.47 88888.00 2007-10-18 08:46:38.500 291 12530.80 74.58 55234.45 88888.00 2007-10-18 08:46:38.625 291 12530.75 74.55 55234.43 88888.00 2007-10-18 08:46:38.750 291 12530.65 74.60 55234.45 88888.00 2007-10-18 08:46:38.875 291 12530.73 74.62 55234.50 88888.00 2007-10-18 08:46:39.000 291 12530.80 74.65 55234.50 88888.00 2007-10-18 08:46:39.125 291 12530.77 74.60 55234.53 88888.00 2007-10-18 08:46:39.250 291 12530.70 74.55 55234.47 88888.00 2007-10-18 08:46:39.375 291 12530.73 74.45 55234.43 88888.00 2007-10-18 08:46:39.500 291 12530.77 74.38 55234.45 88888.00 2007-10-18 08:46:39.625 291 12530.85 74.33 55234.43 88888.00 2007-10-18 08:46:39.750 291 12530.80 74.30 55234.45 88888.00 2007-10-18 08:46:39.875 291 12530.75 74.35 55234.47 88888.00 2007-10-18 08:46:40.000 291 12530.77 74.35 55234.47 88888.00 2007-10-18 08:46:40.125 291 12530.83 74.38 55234.50 88888.00 2007-10-18 08:46:40.250 291 12530.75 74.35 55234.50 88888.00 2007-10-18 08:46:40.375 291 12530.88 74.40 55234.50 88888.00 2007-10-18 08:46:40.500 291 12530.95 74.35 55234.47 88888.00 2007-10-18 08:46:40.625 291 12530.88 74.25 55234.43 88888.00 2007-10-18 08:46:40.750 291 12530.80 74.25 55234.50 88888.00 2007-10-18 08:46:40.875 291 12530.77 74.25 55234.50 88888.00 2007-10-18 08:46:41.000 291 12530.80 74.22 55234.53 88888.00 2007-10-18 08:46:41.125 291 12530.77 74.20 55234.55 88888.00 2007-10-18 08:46:41.250 291 12530.67 74.12 55234.55 88888.00 2007-10-18 08:46:41.375 291 12530.70 74.10 55234.55 88888.00 2007-10-18 08:46:41.500 291 12530.73 74.10 55234.57 88888.00 2007-10-18 08:46:41.625 291 12530.83 74.15 55234.62 88888.00 2007-10-18 08:46:41.750 291 12530.85 74.12 55234.62 88888.00 2007-10-18 08:46:41.875 291 12530.88 74.10 55234.62 88888.00 2007-10-18 08:46:42.000 291 12530.88 74.08 55234.60 88888.00 2007-10-18 08:46:42.125 291 12530.85 74.03 55234.60 88888.00 2007-10-18 08:46:42.250 291 12530.77 74.08 55234.60 88888.00 2007-10-18 08:46:42.375 291 12530.80 74.05 55234.57 88888.00 2007-10-18 08:46:42.500 291 12530.80 74.03 55234.60 88888.00 2007-10-18 08:46:42.625 291 12530.73 73.90 55234.55 88888.00 2007-10-18 08:46:42.750 291 12530.77 73.92 55234.60 88888.00 2007-10-18 08:46:42.875 291 12530.90 73.97 55234.60 88888.00 2007-10-18 08:46:43.000 291 12530.98 73.92 55234.57 88888.00 2007-10-18 08:46:43.125 291 12530.90 73.85 55234.60 88888.00 2007-10-18 08:46:43.250 291 12530.80 73.72 55234.60 88888.00 2007-10-18 08:46:43.375 291 12530.77 73.70 55234.57 88888.00 2007-10-18 08:46:43.500 291 12530.77 73.72 55234.60 88888.00 2007-10-18 08:46:43.625 291 12530.77 73.70 55234.62 88888.00 2007-10-18 08:46:43.750 291 12530.77 73.75 55234.68 88888.00 2007-10-18 08:46:43.875 291 12530.88 73.78 55234.68 88888.00 2007-10-18 08:46:44.000 291 12530.80 73.70 55234.60 88888.00 2007-10-18 08:46:44.125 291 12530.77 73.65 55234.62 88888.00 2007-10-18 08:46:44.250 291 12530.88 73.70 55234.65 88888.00 2007-10-18 08:46:44.375 291 12530.88 73.65 55234.60 88888.00 2007-10-18 08:46:44.500 291 12530.85 73.55 55234.57 88888.00 2007-10-18 08:46:44.625 291 12530.80 73.53 55234.57 88888.00 2007-10-18 08:46:44.750 291 12530.83 73.60 55234.62 88888.00 2007-10-18 08:46:44.875 291 12530.92 73.67 55234.65 88888.00 2007-10-18 08:46:45.000 291 12530.95 73.65 55234.62 88888.00 2007-10-18 08:46:45.125 291 12530.95 73.58 55234.62 88888.00 2007-10-18 08:46:45.250 291 12530.90 73.50 55234.62 88888.00 2007-10-18 08:46:45.375 291 12530.85 73.53 55234.62 88888.00 2007-10-18 08:46:45.500 291 12530.85 73.55 55234.68 88888.00 2007-10-18 08:46:45.625 291 12530.77 73.55 55234.65 88888.00 2007-10-18 08:46:45.750 291 12530.85 73.55 55234.72 88888.00 2007-10-18 08:46:45.875 291 12530.83 73.47 55234.70 88888.00 2007-10-18 08:46:46.000 291 12530.80 73.35 55234.68 88888.00 2007-10-18 08:46:46.125 291 12530.88 73.35 55234.68 88888.00 2007-10-18 08:46:46.250 291 12530.85 73.28 55234.65 88888.00 2007-10-18 08:46:46.375 291 12530.83 73.20 55234.68 88888.00 2007-10-18 08:46:46.500 291 12530.88 73.25 55234.72 88888.00 2007-10-18 08:46:46.625 291 12530.95 73.28 55234.72 88888.00 2007-10-18 08:46:46.750 291 12530.92 73.30 55234.70 88888.00 2007-10-18 08:46:46.875 291 12530.88 73.22 55234.70 88888.00 2007-10-18 08:46:47.000 291 12530.88 73.20 55234.70 88888.00 2007-10-18 08:46:47.125 291 12530.92 73.20 55234.72 88888.00 2007-10-18 08:46:47.250 291 12530.92 73.17 55234.72 88888.00 2007-10-18 08:46:47.375 291 12530.92 73.15 55234.68 88888.00 2007-10-18 08:46:47.500 291 12530.88 73.05 55234.68 88888.00 2007-10-18 08:46:47.625 291 12530.90 73.05 55234.70 88888.00 2007-10-18 08:46:47.750 291 12531.00 73.08 55234.70 88888.00 2007-10-18 08:46:47.875 291 12531.10 73.12 55234.72 88888.00 2007-10-18 08:46:48.000 291 12531.02 73.05 55234.70 88888.00 2007-10-18 08:46:48.125 291 12530.92 73.03 55234.70 88888.00 2007-10-18 08:46:48.250 291 12530.92 73.00 55234.72 88888.00 2007-10-18 08:46:48.375 291 12530.92 72.92 55234.72 88888.00 2007-10-18 08:46:48.500 291 12530.98 72.95 55234.75 88888.00 2007-10-18 08:46:48.625 291 12530.92 72.92 55234.72 88888.00 2007-10-18 08:46:48.750 291 12530.98 72.92 55234.72 88888.00 2007-10-18 08:46:48.875 291 12530.98 72.85 55234.70 88888.00 2007-10-18 08:46:49.000 291 12530.90 72.78 55234.65 88888.00 2007-10-18 08:46:49.125 291 12530.95 72.75 55234.68 88888.00 2007-10-18 08:46:49.250 291 12530.95 72.78 55234.70 88888.00 2007-10-18 08:46:49.375 291 12530.95 72.75 55234.75 88888.00 2007-10-18 08:46:49.500 291 12530.98 72.78 55234.78 88888.00 2007-10-18 08:46:49.625 291 12531.05 72.78 55234.75 88888.00 2007-10-18 08:46:49.750 291 12531.05 72.75 55234.72 88888.00 2007-10-18 08:46:49.875 291 12530.98 72.67 55234.72 88888.00 2007-10-18 08:46:50.000 291 12531.00 72.60 55234.72 88888.00 2007-10-18 08:46:50.125 291 12531.08 72.60 55234.72 88888.00 2007-10-18 08:46:50.250 291 12531.05 72.55 55234.70 88888.00 2007-10-18 08:46:50.375 291 12531.12 72.55 55234.70 88888.00 2007-10-18 08:46:50.500 291 12531.20 72.55 55234.70 88888.00 2007-10-18 08:46:50.625 291 12531.23 72.53 55234.75 88888.00 2007-10-18 08:46:50.750 291 12531.23 72.55 55234.75 88888.00 2007-10-18 08:46:50.875 291 12531.25 72.55 55234.78 88888.00 2007-10-18 08:46:51.000 291 12531.17 72.45 55234.75 88888.00 2007-10-18 08:46:51.125 291 12531.15 72.38 55234.78 88888.00 2007-10-18 08:46:51.250 291 12531.17 72.40 55234.78 88888.00 2007-10-18 08:46:51.375 291 12531.30 72.47 55234.78 88888.00 2007-10-18 08:46:51.500 291 12531.40 72.50 55234.82 88888.00 2007-10-18 08:46:51.625 291 12531.42 72.42 55234.75 88888.00 2007-10-18 08:46:51.750 291 12531.38 72.28 55234.70 88888.00 2007-10-18 08:46:51.875 291 12531.35 72.22 55234.72 88888.00 2007-10-18 08:46:52.000 291 12531.33 72.22 55234.72 88888.00 2007-10-18 08:46:52.125 291 12531.40 72.25 55234.78 88888.00 2007-10-18 08:46:52.250 291 12531.45 72.25 55234.85 88888.00 2007-10-18 08:46:52.375 291 12531.42 72.20 55234.82 88888.00 2007-10-18 08:46:52.500 291 12531.40 72.15 55234.80 88888.00 2007-10-18 08:46:52.625 291 12531.38 72.08 55234.78 88888.00 2007-10-18 08:46:52.750 291 12531.35 72.00 55234.75 88888.00 2007-10-18 08:46:52.875 291 12531.38 72.05 55234.80 88888.00 2007-10-18 08:46:53.000 291 12531.45 72.10 55234.82 88888.00 2007-10-18 08:46:53.125 291 12531.48 72.03 55234.85 88888.00 2007-10-18 08:46:53.250 291 12531.33 71.92 55234.80 88888.00 2007-10-18 08:46:53.375 291 12531.35 71.95 55234.80 88888.00 2007-10-18 08:46:53.500 291 12531.42 71.95 55234.85 88888.00 2007-10-18 08:46:53.625 291 12531.40 71.95 55234.85 88888.00 2007-10-18 08:46:53.750 291 12531.42 71.88 55234.80 88888.00 2007-10-18 08:46:53.875 291 12531.48 71.85 55234.80 88888.00 2007-10-18 08:46:54.000 291 12531.52 71.83 55234.80 88888.00 2007-10-18 08:46:54.125 291 12531.58 71.83 55234.80 88888.00 2007-10-18 08:46:54.250 291 12531.52 71.78 55234.80 88888.00 2007-10-18 08:46:54.375 291 12531.48 71.67 55234.78 88888.00 2007-10-18 08:46:54.500 291 12531.55 71.67 55234.78 88888.00 2007-10-18 08:46:54.625 291 12531.58 71.72 55234.82 88888.00 2007-10-18 08:46:54.750 291 12531.52 71.75 55234.85 88888.00 2007-10-18 08:46:54.875 291 12531.52 71.78 55234.90 88888.00 2007-10-18 08:46:55.000 291 12531.55 71.75 55234.90 88888.00 2007-10-18 08:46:55.125 291 12531.52 71.67 55234.88 88888.00 2007-10-18 08:46:55.250 291 12531.45 71.58 55234.90 88888.00 2007-10-18 08:46:55.375 291 12531.45 71.58 55234.93 88888.00 2007-10-18 08:46:55.500 291 12531.40 71.55 55234.90 88888.00 2007-10-18 08:46:55.625 291 12531.42 71.53 55234.85 88888.00 2007-10-18 08:46:55.750 291 12531.50 71.50 55234.88 88888.00 2007-10-18 08:46:55.875 291 12531.55 71.50 55234.90 88888.00 2007-10-18 08:46:56.000 291 12531.58 71.47 55234.90 88888.00 2007-10-18 08:46:56.125 291 12531.60 71.47 55234.93 88888.00 2007-10-18 08:46:56.250 291 12531.55 71.42 55234.95 88888.00 2007-10-18 08:46:56.375 291 12531.50 71.42 55234.95 88888.00 2007-10-18 08:46:56.500 291 12531.50 71.40 55234.90 88888.00 2007-10-18 08:46:56.625 291 12531.45 71.28 55234.88 88888.00 2007-10-18 08:46:56.750 291 12531.42 71.28 55234.90 88888.00 2007-10-18 08:46:56.875 291 12531.48 71.22 55234.90 88888.00 2007-10-18 08:46:57.000 291 12531.52 71.22 55234.90 88888.00 2007-10-18 08:46:57.125 291 12531.55 71.20 55234.95 88888.00 2007-10-18 08:46:57.250 291 12531.45 71.22 55234.95 88888.00 2007-10-18 08:46:57.375 291 12531.52 71.22 55234.95 88888.00 2007-10-18 08:46:57.500 291 12531.60 71.20 55234.93 88888.00 2007-10-18 08:46:57.625 291 12531.52 71.17 55234.97 88888.00 2007-10-18 08:46:57.750 291 12531.52 71.12 55234.95 88888.00 2007-10-18 08:46:57.875 291 12531.48 71.08 55234.95 88888.00 2007-10-18 08:46:58.000 291 12531.40 71.05 55234.95 88888.00 2007-10-18 08:46:58.125 291 12531.40 71.08 55234.97 88888.00 2007-10-18 08:46:58.250 291 12531.42 71.08 55234.97 88888.00 2007-10-18 08:46:58.375 291 12531.50 71.08 55234.97 88888.00 2007-10-18 08:46:58.500 291 12531.45 71.03 55234.97 88888.00 2007-10-18 08:46:58.625 291 12531.42 71.00 55234.97 88888.00 2007-10-18 08:46:58.750 291 12531.45 70.97 55235.00 88888.00 2007-10-18 08:46:58.875 291 12531.40 70.97 55234.95 88888.00 2007-10-18 08:46:59.000 291 12531.42 70.92 55234.97 88888.00 2007-10-18 08:46:59.125 291 12531.50 70.97 55235.05 88888.00 2007-10-18 08:46:59.250 291 12531.40 70.85 55235.05 88888.00 2007-10-18 08:46:59.375 291 12531.35 70.83 55235.00 88888.00 2007-10-18 08:46:59.500 291 12531.40 70.85 55235.03 88888.00 2007-10-18 08:46:59.625 291 12531.45 70.90 55235.07 88888.00 2007-10-18 08:46:59.750 291 12531.48 70.85 55235.07 88888.00 2007-10-18 08:46:59.875 291 12531.42 70.78 55235.03 88888.00 2007-10-18 08:47:00.000 291 12531.38 70.72 55235.00 88888.00 2007-10-18 08:47:00.125 291 12531.42 70.78 55235.05 88888.00 2007-10-18 08:47:00.250 291 12531.42 70.72 55235.05 88888.00 2007-10-18 08:47:00.375 291 12531.40 70.70 55235.05 88888.00 2007-10-18 08:47:00.500 291 12531.35 70.67 55235.05 88888.00 2007-10-18 08:47:00.625 291 12531.30 70.65 55235.05 88888.00 2007-10-18 08:47:00.750 291 12531.23 70.60 55235.03 88888.00 2007-10-18 08:47:00.875 291 12531.27 70.58 55235.03 88888.00 2007-10-18 08:47:01.000 291 12531.25 70.60 55235.05 88888.00 2007-10-18 08:47:01.125 291 12531.33 70.62 55235.12 88888.00 2007-10-18 08:47:01.250 291 12531.42 70.65 55235.15 88888.00 2007-10-18 08:47:01.375 291 12531.38 70.60 55235.15 88888.00 2007-10-18 08:47:01.500 291 12531.30 70.53 55235.12 88888.00 2007-10-18 08:47:01.625 291 12531.30 70.50 55235.12 88888.00 2007-10-18 08:47:01.750 291 12531.25 70.47 55235.10 88888.00 2007-10-18 08:47:01.875 291 12531.30 70.45 55235.12 88888.00 2007-10-18 08:47:02.000 291 12531.33 70.42 55235.10 88888.00 2007-10-18 08:47:02.125 291 12531.33 70.45 55235.12 88888.00 2007-10-18 08:47:02.250 291 12531.20 70.42 55235.10 88888.00 2007-10-18 08:47:02.375 291 12531.20 70.38 55235.10 88888.00 2007-10-18 08:47:02.500 291 12531.20 70.33 55235.12 88888.00 2007-10-18 08:47:02.625 291 12531.27 70.38 55235.12 88888.00 2007-10-18 08:47:02.750 291 12531.25 70.40 55235.15 88888.00 2007-10-18 08:47:02.875 291 12531.20 70.40 55235.18 88888.00 2007-10-18 08:47:03.000 291 12531.17 70.30 55235.18 88888.00 2007-10-18 08:47:03.125 291 12531.17 70.30 55235.18 88888.00 2007-10-18 08:47:03.250 291 12531.20 70.33 55235.20 88888.00 2007-10-18 08:47:03.375 291 12531.23 70.35 55235.20 88888.00 2007-10-18 08:47:03.500 291 12531.15 70.25 55235.15 88888.00 2007-10-18 08:47:03.625 291 12531.10 70.15 55235.18 88888.00 2007-10-18 08:47:03.750 291 12531.17 70.17 55235.20 88888.00 2007-10-18 08:47:03.875 291 12531.15 70.15 55235.20 88888.00 2007-10-18 08:47:04.000 291 12531.05 70.17 55235.18 88888.00 2007-10-18 08:47:04.125 291 12531.02 70.20 55235.20 88888.00 2007-10-18 08:47:04.250 291 12531.02 70.15 55235.15 88888.00 2007-10-18 08:47:04.375 291 12531.05 70.12 55235.18 88888.00 2007-10-18 08:47:04.500 291 12531.00 70.08 55235.18 88888.00 2007-10-18 08:47:04.625 291 12531.00 70.10 55235.20 88888.00 2007-10-18 08:47:04.750 291 12531.02 70.05 55235.20 88888.00 2007-10-18 08:47:04.875 291 12531.05 70.05 55235.22 88888.00 2007-10-18 08:47:05.000 291 12531.02 70.05 55235.22 88888.00 2007-10-18 08:47:05.125 291 12530.90 70.03 55235.20 88888.00 2007-10-18 08:47:05.250 291 12530.88 70.05 55235.25 88888.00 2007-10-18 08:47:05.375 291 12530.98 70.05 55235.25 88888.00 2007-10-18 08:47:05.500 291 12530.98 70.05 55235.22 88888.00 2007-10-18 08:47:05.625 291 12530.95 70.05 55235.25 88888.00 2007-10-18 08:47:05.750 291 12530.95 70.00 55235.28 88888.00 2007-10-18 08:47:05.875 291 12530.85 69.92 55235.28 88888.00 2007-10-18 08:47:06.000 291 12530.75 69.88 55235.22 88888.00 2007-10-18 08:47:06.125 291 12530.80 69.88 55235.22 88888.00 2007-10-18 08:47:06.250 291 12530.80 69.95 55235.28 88888.00 2007-10-18 08:47:06.375 291 12530.90 69.92 55235.28 88888.00 2007-10-18 08:47:06.500 291 12530.92 69.88 55235.30 88888.00 2007-10-18 08:47:06.625 291 12530.95 69.92 55235.32 88888.00 2007-10-18 08:47:06.750 291 12530.83 69.88 55235.28 88888.00 2007-10-18 08:47:06.875 291 12530.77 69.85 55235.32 88888.00 2007-10-18 08:47:07.000 291 12530.88 69.85 55235.32 88888.00 2007-10-18 08:47:07.125 291 12530.90 69.90 55235.32 88888.00 2007-10-18 08:47:07.250 291 12530.80 69.80 55235.32 88888.00 2007-10-18 08:47:07.375 291 12530.70 69.80 55235.30 88888.00 2007-10-18 08:47:07.500 291 12530.65 69.78 55235.30 88888.00 2007-10-18 08:47:07.625 291 12530.70 69.72 55235.30 88888.00 2007-10-18 08:47:07.750 291 12530.70 69.72 55235.28 88888.00 2007-10-18 08:47:07.875 291 12530.73 69.75 55235.32 88888.00 2007-10-18 08:47:08.000 291 12530.73 69.75 55235.32 88888.00 2007-10-18 08:47:08.125 291 12530.65 69.67 55235.35 88888.00 2007-10-18 08:47:08.250 291 12530.55 69.62 55235.35 88888.00 2007-10-18 08:47:08.375 291 12530.65 69.62 55235.38 88888.00 2007-10-18 08:47:08.500 291 12530.75 69.67 55235.40 88888.00 2007-10-18 08:47:08.625 291 12530.73 69.70 55235.40 88888.00 2007-10-18 08:47:08.750 291 12530.70 69.65 55235.43 88888.00 2007-10-18 08:47:08.875 291 12530.60 69.60 55235.43 88888.00 2007-10-18 08:47:09.000 291 12530.52 69.58 55235.40 88888.00 2007-10-18 08:47:09.125 291 12530.60 69.58 55235.40 88888.00 2007-10-18 08:47:09.250 291 12530.65 69.60 55235.43 88888.00 2007-10-18 08:47:09.375 291 12530.75 69.60 55235.43 88888.00 2007-10-18 08:47:09.500 291 12530.73 69.53 55235.40 88888.00 2007-10-18 08:47:09.625 291 12530.60 69.50 55235.38 88888.00 2007-10-18 08:47:09.750 291 12530.62 69.50 55235.38 88888.00 2007-10-18 08:47:09.875 291 12530.65 69.53 55235.40 88888.00 2007-10-18 08:47:10.000 291 12530.67 69.53 55235.40 88888.00 2007-10-18 08:47:10.125 291 12530.65 69.47 55235.40 88888.00 2007-10-18 08:47:10.250 291 12530.60 69.42 55235.40 88888.00 2007-10-18 08:47:10.375 291 12530.65 69.42 55235.40 88888.00 2007-10-18 08:47:10.500 291 12530.67 69.42 55235.38 88888.00 2007-10-18 08:47:10.625 291 12530.65 69.42 55235.40 88888.00 2007-10-18 08:47:10.750 291 12530.65 69.40 55235.43 88888.00 2007-10-18 08:47:10.875 291 12530.60 69.35 55235.45 88888.00 2007-10-18 08:47:11.000 291 12530.50 69.33 55235.45 88888.00 2007-10-18 08:47:11.125 291 12530.50 69.30 55235.47 88888.00 2007-10-18 08:47:11.250 291 12530.50 69.33 55235.53 88888.00 2007-10-18 08:47:11.375 291 12530.60 69.35 55235.47 88888.00 2007-10-18 08:47:11.500 291 12530.58 69.28 55235.40 88888.00 2007-10-18 08:47:11.625 291 12530.60 69.25 55235.40 88888.00 2007-10-18 08:47:11.750 291 12530.65 69.30 55235.43 88888.00 2007-10-18 08:47:11.875 291 12530.60 69.33 55235.45 88888.00 2007-10-18 08:47:12.000 291 12530.55 69.30 55235.43 88888.00 2007-10-18 08:47:12.125 291 12530.52 69.33 55235.47 88888.00 2007-10-18 08:47:12.250 291 12530.48 69.30 55235.47 88888.00 2007-10-18 08:47:12.375 291 12530.55 69.25 55235.45 88888.00 2007-10-18 08:47:12.500 291 12530.62 69.20 55235.47 88888.00 2007-10-18 08:47:12.625 291 12530.65 69.20 55235.47 88888.00 2007-10-18 08:47:12.750 291 12530.65 69.17 55235.47 88888.00 2007-10-18 08:47:12.875 291 12530.60 69.17 55235.47 88888.00 2007-10-18 08:47:13.000 291 12530.58 69.22 55235.47 88888.00 2007-10-18 08:47:13.125 291 12530.52 69.17 55235.50 88888.00 2007-10-18 08:47:13.250 291 12530.58 69.15 55235.47 88888.00 2007-10-18 08:47:13.375 291 12530.60 69.12 55235.45 88888.00 2007-10-18 08:47:13.500 291 12530.55 69.10 55235.45 88888.00 2007-10-18 08:47:13.625 291 12530.58 69.10 55235.47 88888.00 2007-10-18 08:47:13.750 291 12530.55 69.08 55235.45 88888.00 2007-10-18 08:47:13.875 291 12530.52 69.05 55235.45 88888.00 2007-10-18 08:47:14.000 291 12530.52 69.05 55235.47 88888.00 2007-10-18 08:47:14.125 291 12530.62 69.05 55235.50 88888.00 2007-10-18 08:47:14.250 291 12530.67 69.08 55235.50 88888.00 2007-10-18 08:47:14.375 291 12530.70 69.08 55235.50 88888.00 2007-10-18 08:47:14.500 291 12530.67 69.03 55235.47 88888.00 2007-10-18 08:47:14.625 291 12530.60 69.00 55235.47 88888.00 2007-10-18 08:47:14.750 291 12530.65 68.95 55235.47 88888.00 2007-10-18 08:47:14.875 291 12530.73 68.95 55235.47 88888.00 2007-10-18 08:47:15.000 291 12530.73 69.00 55235.45 88888.00 2007-10-18 08:47:15.125 291 12530.77 69.03 55235.50 88888.00 2007-10-18 08:47:15.250 291 12530.73 69.00 55235.55 88888.00 2007-10-18 08:47:15.375 291 12530.67 68.97 55235.55 88888.00 2007-10-18 08:47:15.500 291 12530.67 69.00 55235.53 88888.00 2007-10-18 08:47:15.625 291 12530.73 69.00 55235.53 88888.00 2007-10-18 08:47:15.750 291 12530.75 68.97 55235.50 88888.00 2007-10-18 08:47:15.875 291 12530.70 68.92 55235.47 88888.00 2007-10-18 08:47:16.000 291 12530.70 68.92 55235.50 88888.00 2007-10-18 08:47:16.125 291 12530.70 69.00 55235.55 88888.00 2007-10-18 08:47:16.250 291 12530.73 69.00 55235.55 88888.00 2007-10-18 08:47:16.375 291 12530.80 69.00 55235.55 88888.00 2007-10-18 08:47:16.500 291 12530.80 68.90 55235.53 88888.00 2007-10-18 08:47:16.625 291 12530.80 68.90 55235.55 88888.00 2007-10-18 08:47:16.750 291 12530.83 68.90 55235.55 88888.00 2007-10-18 08:47:16.875 291 12530.80 68.90 55235.55 88888.00 2007-10-18 08:47:17.000 291 12530.77 68.90 55235.55 88888.00 2007-10-18 08:47:17.125 291 12530.73 68.85 55235.57 88888.00 2007-10-18 08:47:17.250 291 12530.70 68.90 55235.57 88888.00 2007-10-18 08:47:17.375 291 12530.70 68.85 55235.55 88888.00 2007-10-18 08:47:17.500 291 12530.73 68.88 55235.55 88888.00 2007-10-18 08:47:17.625 291 12530.75 68.90 55235.57 88888.00 2007-10-18 08:47:17.750 291 12530.77 68.90 55235.57 88888.00 2007-10-18 08:47:17.875 291 12530.73 68.85 55235.55 88888.00 2007-10-18 08:47:18.000 291 12530.77 68.83 55235.57 88888.00 2007-10-18 08:47:18.125 291 12530.83 68.83 55235.57 88888.00 2007-10-18 08:47:18.250 291 12530.80 68.83 55235.57 88888.00 2007-10-18 08:47:18.375 291 12530.77 68.83 55235.60 88888.00 2007-10-18 08:47:18.500 291 12530.83 68.80 55235.60 88888.00 2007-10-18 08:47:18.625 291 12530.85 68.83 55235.62 88888.00 2007-10-18 08:47:18.750 291 12530.75 68.85 55235.62 88888.00 2007-10-18 08:47:18.875 291 12530.75 68.88 55235.65 88888.00 2007-10-18 08:47:19.000 291 12530.75 68.83 55235.62 88888.00 2007-10-18 08:47:19.125 291 12530.73 68.75 55235.65 88888.00 2007-10-18 08:47:19.250 291 12530.67 68.67 55235.62 88888.00 2007-10-18 08:47:19.375 291 12530.75 68.67 55235.65 88888.00 2007-10-18 08:47:19.500 291 12530.85 68.78 55235.68 88888.00 2007-10-18 08:47:19.625 291 12530.95 68.75 55235.62 88888.00 2007-10-18 08:47:19.750 291 12530.92 68.72 55235.60 88888.00 2007-10-18 08:47:19.875 291 12530.85 68.75 55235.62 88888.00 2007-10-18 08:47:20.000 291 12530.92 68.80 55235.65 88888.00 2007-10-18 08:47:20.125 291 12530.88 68.72 55235.68 88888.00 2007-10-18 08:47:20.250 291 12530.85 68.65 55235.68 88888.00 2007-10-18 08:47:20.375 291 12530.88 68.70 55235.62 88888.00 2007-10-18 08:47:20.500 291 12530.88 68.70 55235.65 88888.00 2007-10-18 08:47:20.625 291 12530.83 68.65 55235.62 88888.00 2007-10-18 08:47:20.750 291 12530.85 68.67 55235.65 88888.00 2007-10-18 08:47:20.875 291 12530.85 68.67 55235.62 88888.00 2007-10-18 08:47:21.000 291 12530.88 68.62 55235.62 88888.00 2007-10-18 08:47:21.125 291 12530.90 68.67 55235.65 88888.00 2007-10-18 08:47:21.250 291 12530.83 68.65 55235.65 88888.00 2007-10-18 08:47:21.375 291 12530.88 68.65 55235.62 88888.00 2007-10-18 08:47:21.500 291 12530.90 68.72 55235.65 88888.00 2007-10-18 08:47:21.625 291 12530.90 68.70 55235.65 88888.00 2007-10-18 08:47:21.750 291 12530.85 68.62 55235.60 88888.00 2007-10-18 08:47:21.875 291 12530.75 68.55 55235.57 88888.00 2007-10-18 08:47:22.000 291 12530.85 68.65 55235.62 88888.00 2007-10-18 08:47:22.125 291 12530.88 68.65 55235.62 88888.00 2007-10-18 08:47:22.250 291 12530.88 68.62 55235.68 88888.00 2007-10-18 08:47:22.375 291 12530.90 68.60 55235.65 88888.00 2007-10-18 08:47:22.500 291 12530.88 68.60 55235.65 88888.00 2007-10-18 08:47:22.625 291 12530.90 68.65 55235.62 88888.00 2007-10-18 08:47:22.750 291 12530.83 68.60 55235.60 88888.00 2007-10-18 08:47:22.875 291 12530.83 68.58 55235.60 88888.00 2007-10-18 08:47:23.000 291 12530.95 68.62 55235.65 88888.00 2007-10-18 08:47:23.125 291 12531.00 68.67 55235.68 88888.00 2007-10-18 08:47:23.250 291 12530.95 68.60 55235.65 88888.00 2007-10-18 08:47:23.375 291 12530.92 68.60 55235.62 88888.00 2007-10-18 08:47:23.500 291 12530.98 68.62 55235.62 88888.00 2007-10-18 08:47:23.625 291 12530.90 68.53 55235.57 88888.00 2007-10-18 08:47:23.750 291 12530.88 68.53 55235.60 88888.00 2007-10-18 08:47:23.875 291 12530.88 68.55 55235.65 88888.00 2007-10-18 08:47:24.000 291 12530.95 68.58 55235.68 88888.00 2007-10-18 08:47:24.125 291 12530.98 68.62 55235.65 88888.00 2007-10-18 08:47:24.250 291 12530.85 68.60 55235.68 88888.00 2007-10-18 08:47:24.375 291 12530.88 68.55 55235.65 88888.00 2007-10-18 08:47:24.500 291 12530.92 68.55 55235.70 88888.00 2007-10-18 08:47:24.625 291 12530.98 68.65 55235.75 88888.00 2007-10-18 08:47:24.750 291 12530.83 68.60 55235.72 88888.00 2007-10-18 08:47:24.875 291 12530.75 68.53 55235.68 88888.00 2007-10-18 08:47:25.000 291 12530.77 68.53 55235.62 88888.00 2007-10-18 08:47:25.125 291 12530.92 68.58 55235.68 88888.00 2007-10-18 08:47:25.250 291 12530.92 68.58 55235.68 88888.00 2007-10-18 08:47:25.375 291 12530.92 68.58 55235.68 88888.00 2007-10-18 08:47:25.500 291 12530.92 68.58 55235.70 88888.00 2007-10-18 08:47:25.625 291 12530.98 68.62 55235.70 88888.00 2007-10-18 08:47:25.750 291 12531.00 68.67 55235.72 88888.00 2007-10-18 08:47:25.875 291 12530.98 68.65 55235.70 88888.00 2007-10-18 08:47:26.000 291 12530.95 68.62 55235.68 88888.00 2007-10-18 08:47:26.125 291 12530.92 68.65 55235.70 88888.00 2007-10-18 08:47:26.250 291 12530.98 68.65 55235.72 88888.00 2007-10-18 08:47:26.375 291 12531.02 68.65 55235.75 88888.00 2007-10-18 08:47:26.500 291 12531.00 68.65 55235.75 88888.00 2007-10-18 08:47:26.625 291 12530.90 68.65 55235.78 88888.00 2007-10-18 08:47:26.750 291 12530.90 68.67 55235.80 88888.00 2007-10-18 08:47:26.875 291 12530.88 68.62 55235.75 88888.00 2007-10-18 08:47:27.000 291 12530.92 68.62 55235.72 88888.00 2007-10-18 08:47:27.125 291 12530.90 68.67 55235.75 88888.00 2007-10-18 08:47:27.250 291 12530.73 68.62 55235.72 88888.00 2007-10-18 08:47:27.375 291 12530.83 68.70 55235.75 88888.00 2007-10-18 08:47:27.500 291 12530.85 68.75 55235.75 88888.00 2007-10-18 08:47:27.625 291 12530.83 68.75 55235.75 88888.00 2007-10-18 08:47:27.750 291 12530.77 68.65 55235.70 88888.00 2007-10-18 08:47:27.875 291 12530.77 68.60 55235.75 88888.00 2007-10-18 08:47:28.000 291 12530.83 68.62 55235.78 88888.00 2007-10-18 08:47:28.125 291 12530.85 68.65 55235.75 88888.00 2007-10-18 08:47:28.250 291 12530.88 68.65 55235.72 88888.00 2007-10-18 08:47:28.375 291 12530.92 68.75 55235.80 88888.00 2007-10-18 08:47:28.500 291 12530.95 68.78 55235.82 88888.00 2007-10-18 08:47:28.625 291 12530.85 68.65 55235.78 88888.00 2007-10-18 08:47:28.750 291 12530.77 68.60 55235.78 88888.00 2007-10-18 08:47:28.875 291 12530.80 68.62 55235.72 88888.00 2007-10-18 08:47:29.000 291 12530.77 68.67 55235.78 88888.00 2007-10-18 08:47:29.125 291 12530.88 68.78 55235.82 88888.00 2007-10-18 08:47:29.250 291 12530.85 68.72 55235.82 88888.00 2007-10-18 08:47:29.375 291 12530.80 68.70 55235.78 88888.00 2007-10-18 08:47:29.500 291 12530.75 68.72 55235.80 88888.00 2007-10-18 08:47:29.625 291 12530.77 68.75 55235.82 88888.00 2007-10-18 08:47:29.750 291 12530.77 68.75 55235.85 88888.00 2007-10-18 08:47:29.875 291 12530.75 68.75 55235.85 88888.00 2007-10-18 08:47:30.000 291 12530.80 68.75 55235.82 88888.00 2007-10-18 08:47:30.125 291 12530.67 68.67 55235.82 88888.00 2007-10-18 08:47:30.250 291 12530.58 68.70 55235.88 88888.00 2007-10-18 08:47:30.375 291 12530.60 68.75 55235.88 88888.00 2007-10-18 08:47:30.500 291 12530.58 68.70 55235.85 88888.00 2007-10-18 08:47:30.625 291 12530.60 68.67 55235.85 88888.00 2007-10-18 08:47:30.750 291 12530.60 68.65 55235.88 88888.00 2007-10-18 08:47:30.875 291 12530.70 68.75 55235.93 88888.00 2007-10-18 08:47:31.000 291 12530.77 68.78 55235.93 88888.00 2007-10-18 08:47:31.125 291 12530.77 68.72 55235.93 88888.00 2007-10-18 08:47:31.250 291 12530.67 68.67 55235.93 88888.00 2007-10-18 08:47:31.375 291 12530.62 68.67 55235.90 88888.00 2007-10-18 08:47:31.500 291 12530.50 68.62 55235.88 88888.00 2007-10-18 08:47:31.625 291 12530.52 68.62 55235.88 88888.00 2007-10-18 08:47:31.750 291 12530.65 68.70 55235.95 88888.00 2007-10-18 08:47:31.875 291 12530.62 68.78 55235.97 88888.00 2007-10-18 08:47:32.000 291 12530.55 68.78 55235.97 88888.00 2007-10-18 08:47:32.125 291 12530.60 68.72 55235.95 88888.00 2007-10-18 08:47:32.250 291 12530.65 68.65 55235.97 88888.00 2007-10-18 08:47:32.375 291 12530.65 68.65 55235.97 88888.00 2007-10-18 08:47:32.500 291 12530.62 68.72 55235.97 88888.00 2007-10-18 08:47:32.625 291 12530.58 68.75 55235.97 88888.00 2007-10-18 08:47:32.750 291 12530.58 68.78 55236.00 88888.00 2007-10-18 08:47:32.875 291 12530.62 68.78 55236.00 88888.00 2007-10-18 08:47:33.000 291 12530.62 68.83 55236.00 88888.00 2007-10-18 08:47:33.125 291 12530.55 68.75 55236.00 88888.00 2007-10-18 08:47:33.250 291 12530.48 68.67 55235.97 88888.00 2007-10-18 08:47:33.375 291 12530.48 68.72 55235.97 88888.00 2007-10-18 08:47:33.500 291 12530.48 68.75 55236.00 88888.00 2007-10-18 08:47:33.625 291 12530.45 68.75 55236.03 88888.00 2007-10-18 08:47:33.750 291 12530.50 68.83 55236.07 88888.00 2007-10-18 08:47:33.875 291 12530.62 68.88 55236.07 88888.00 2007-10-18 08:47:34.000 291 12530.55 68.80 55236.00 88888.00 2007-10-18 08:47:34.125 291 12530.48 68.78 55236.03 88888.00 2007-10-18 08:47:34.250 291 12530.50 68.85 55236.05 88888.00 2007-10-18 08:47:34.375 291 12530.50 68.80 55236.03 88888.00 2007-10-18 08:47:34.500 291 12530.48 68.78 55236.03 88888.00 2007-10-18 08:47:34.625 291 12530.45 68.78 55236.03 88888.00 2007-10-18 08:47:34.750 291 12530.42 68.75 55236.05 88888.00 2007-10-18 08:47:34.875 291 12530.38 68.70 55236.05 88888.00 2007-10-18 08:47:35.000 291 12530.48 68.75 55236.05 88888.00 2007-10-18 08:47:35.125 291 12530.52 68.83 55236.07 88888.00 2007-10-18 08:47:35.250 291 12530.42 68.83 55236.07 88888.00 2007-10-18 08:47:35.375 291 12530.42 68.78 55236.07 88888.00 2007-10-18 08:47:35.500 291 12530.45 68.75 55236.05 88888.00 2007-10-18 08:47:35.625 291 12530.50 68.75 55236.05 88888.00 2007-10-18 08:47:35.750 291 12530.52 68.80 55236.07 88888.00 2007-10-18 08:47:35.875 291 12530.52 68.85 55236.12 88888.00 2007-10-18 08:47:36.000 291 12530.48 68.80 55236.07 88888.00 2007-10-18 08:47:36.125 291 12530.45 68.80 55236.05 88888.00 2007-10-18 08:47:36.250 291 12530.42 68.78 55236.07 88888.00 2007-10-18 08:47:36.375 291 12530.42 68.78 55236.10 88888.00 2007-10-18 08:47:36.500 291 12530.48 68.85 55236.12 88888.00 2007-10-18 08:47:36.625 291 12530.58 68.88 55236.15 88888.00 2007-10-18 08:47:36.750 291 12530.58 68.85 55236.10 88888.00 2007-10-18 08:47:36.875 291 12530.52 68.85 55236.12 88888.00 2007-10-18 08:47:37.000 291 12530.58 68.88 55236.15 88888.00 2007-10-18 08:47:37.125 291 12530.62 68.90 55236.12 88888.00 2007-10-18 08:47:37.250 291 12530.52 68.80 55236.07 88888.00 2007-10-18 08:47:37.375 291 12530.45 68.80 55236.07 88888.00 2007-10-18 08:47:37.500 291 12530.52 68.85 55236.12 88888.00 2007-10-18 08:47:37.625 291 12530.60 68.90 55236.12 88888.00 2007-10-18 08:47:37.750 291 12530.70 68.92 55236.15 88888.00 2007-10-18 08:47:37.875 291 12530.73 68.95 55236.15 88888.00 2007-10-18 08:47:38.000 291 12530.67 68.90 55236.12 88888.00 2007-10-18 08:47:38.125 291 12530.58 68.88 55236.07 88888.00 2007-10-18 08:47:38.250 291 12530.52 68.90 55236.12 88888.00 2007-10-18 08:47:38.375 291 12530.58 68.95 55236.18 88888.00 2007-10-18 08:47:38.500 291 12530.65 69.00 55236.22 88888.00 2007-10-18 08:47:38.625 291 12530.70 68.92 55236.15 88888.00 2007-10-18 08:47:38.750 291 12530.70 68.92 55236.18 88888.00 2007-10-18 08:47:38.875 291 12530.70 68.95 55236.15 88888.00 2007-10-18 08:47:39.000 291 12530.62 68.90 55236.15 88888.00 2007-10-18 08:47:39.125 291 12530.58 68.90 55236.15 88888.00 2007-10-18 08:47:39.250 291 12530.50 68.95 55236.20 88888.00 2007-10-18 08:47:39.375 291 12530.50 68.97 55236.18 88888.00 2007-10-18 08:47:39.500 291 12530.52 68.92 55236.20 88888.00 2007-10-18 08:47:39.625 291 12530.50 68.88 55236.20 88888.00 2007-10-18 08:47:39.750 291 12530.45 68.85 55236.22 88888.00 2007-10-18 08:47:39.875 291 12530.50 68.88 55236.22 88888.00 2007-10-18 08:47:40.000 291 12530.58 68.90 55236.22 88888.00 2007-10-18 08:47:40.125 291 12530.62 68.90 55236.20 88888.00 2007-10-18 08:47:40.250 291 12530.58 68.88 55236.22 88888.00 2007-10-18 08:47:40.375 291 12530.55 68.85 55236.22 88888.00 2007-10-18 08:47:40.500 291 12530.48 68.85 55236.20 88888.00 2007-10-18 08:47:40.625 291 12530.52 68.88 55236.25 88888.00 2007-10-18 08:47:40.750 291 12530.50 68.88 55236.20 88888.00 2007-10-18 08:47:40.875 291 12530.50 68.83 55236.22 88888.00 2007-10-18 08:47:41.000 291 12530.50 68.88 55236.25 88888.00 2007-10-18 08:47:41.125 291 12530.48 68.88 55236.28 88888.00 2007-10-18 08:47:41.250 291 12530.45 68.85 55236.30 88888.00 2007-10-18 08:47:41.375 291 12530.50 68.90 55236.30 88888.00 2007-10-18 08:47:41.500 291 12530.52 68.95 55236.30 88888.00 2007-10-18 08:47:41.625 291 12530.52 68.95 55236.28 88888.00 2007-10-18 08:47:41.750 291 12530.48 68.88 55236.20 88888.00 2007-10-18 08:47:41.875 291 12530.48 68.85 55236.25 88888.00 2007-10-18 08:47:42.000 291 12530.60 68.92 55236.30 88888.00 2007-10-18 08:47:42.125 291 12530.58 68.92 55236.28 88888.00 2007-10-18 08:47:42.250 291 12530.48 68.83 55236.30 88888.00 2007-10-18 08:47:42.375 291 12530.55 68.90 55236.30 88888.00 2007-10-18 08:47:42.500 291 12530.58 68.97 55236.35 88888.00 2007-10-18 08:47:42.625 291 12530.58 68.92 55236.32 88888.00 2007-10-18 08:47:42.750 291 12530.58 68.88 55236.30 88888.00 2007-10-18 08:47:42.875 291 12530.52 68.88 55236.30 88888.00 2007-10-18 08:47:43.000 291 12530.50 68.88 55236.30 88888.00 2007-10-18 08:47:43.125 291 12530.48 68.90 55236.35 88888.00 2007-10-18 08:47:43.250 291 12530.52 68.88 55236.38 88888.00 2007-10-18 08:47:43.375 291 12530.52 68.80 55236.35 88888.00 2007-10-18 08:47:43.500 291 12530.48 68.80 55236.35 88888.00 2007-10-18 08:47:43.625 291 12530.52 68.83 55236.40 88888.00 2007-10-18 08:47:43.750 291 12530.60 68.85 55236.38 88888.00 2007-10-18 08:47:43.875 291 12530.60 68.85 55236.40 88888.00 2007-10-18 08:47:44.000 291 12530.52 68.88 55236.38 88888.00 2007-10-18 08:47:44.125 291 12530.55 68.85 55236.40 88888.00 2007-10-18 08:47:44.250 291 12530.55 68.83 55236.40 88888.00 2007-10-18 08:47:44.375 291 12530.52 68.80 55236.38 88888.00 2007-10-18 08:47:44.500 291 12530.48 68.85 55236.38 88888.00 2007-10-18 08:47:44.625 291 12530.48 68.85 55236.35 88888.00 2007-10-18 08:47:44.750 291 12530.52 68.85 55236.38 88888.00 2007-10-18 08:47:44.875 291 12530.52 68.83 55236.40 88888.00 2007-10-18 08:47:45.000 291 12530.55 68.85 55236.43 88888.00 2007-10-18 08:47:45.125 291 12530.58 68.88 55236.45 88888.00 2007-10-18 08:47:45.250 291 12530.55 68.80 55236.45 88888.00 2007-10-18 08:47:45.375 291 12530.48 68.78 55236.45 88888.00 2007-10-18 08:47:45.500 291 12530.45 68.78 55236.47 88888.00 2007-10-18 08:47:45.625 291 12530.48 68.78 55236.45 88888.00 2007-10-18 08:47:45.750 291 12530.58 68.78 55236.47 88888.00 2007-10-18 08:47:45.875 291 12530.62 68.80 55236.45 88888.00 2007-10-18 08:47:46.000 291 12530.52 68.75 55236.47 88888.00 2007-10-18 08:47:46.125 291 12530.48 68.78 55236.50 88888.00 2007-10-18 08:47:46.250 291 12530.48 68.83 55236.55 88888.00 2007-10-18 08:47:46.375 291 12530.50 68.88 55236.57 88888.00 2007-10-18 08:47:46.500 291 12530.48 68.78 55236.55 88888.00 2007-10-18 08:47:46.625 291 12530.48 68.78 55236.53 88888.00 2007-10-18 08:47:46.750 291 12530.45 68.75 55236.50 88888.00 2007-10-18 08:47:46.875 291 12530.38 68.70 55236.50 88888.00 2007-10-18 08:47:47.000 291 12530.35 68.67 55236.50 88888.00 2007-10-18 08:47:47.125 291 12530.38 68.72 55236.53 88888.00 2007-10-18 08:47:47.250 291 12530.33 68.72 55236.53 88888.00 2007-10-18 08:47:47.375 291 12530.38 68.78 55236.57 88888.00 2007-10-18 08:47:47.500 291 12530.35 68.83 55236.55 88888.00 2007-10-18 08:47:47.625 291 12530.30 68.72 55236.53 88888.00 2007-10-18 08:47:47.750 291 12530.30 68.72 55236.55 88888.00 2007-10-18 08:47:47.875 291 12530.33 68.67 55236.53 88888.00 2007-10-18 08:47:48.000 291 12530.40 68.67 55236.55 88888.00 2007-10-18 08:47:48.125 291 12530.45 68.72 55236.62 88888.00 2007-10-18 08:47:48.250 291 12530.38 68.70 55236.65 88888.00 2007-10-18 08:47:48.375 291 12530.38 68.70 55236.65 88888.00 2007-10-18 08:47:48.500 291 12530.38 68.65 55236.60 88888.00 2007-10-18 08:47:48.625 291 12530.33 68.60 55236.57 88888.00 2007-10-18 08:47:48.750 291 12530.33 68.62 55236.60 88888.00 2007-10-18 08:47:48.875 291 12530.38 68.67 55236.62 88888.00 2007-10-18 08:47:49.000 291 12530.40 68.72 55236.62 88888.00 2007-10-18 08:47:49.125 291 12530.40 68.70 55236.68 88888.00 2007-10-18 08:47:49.250 291 12530.27 68.62 55236.65 88888.00 2007-10-18 08:47:49.375 291 12530.23 68.60 55236.62 88888.00 2007-10-18 08:47:49.500 291 12530.27 68.62 55236.70 88888.00 2007-10-18 08:47:49.625 291 12530.35 68.65 55236.72 88888.00 2007-10-18 08:47:49.750 291 12530.38 68.65 55236.68 88888.00 2007-10-18 08:47:49.875 291 12530.40 68.67 55236.70 88888.00 2007-10-18 08:47:50.000 291 12530.38 68.65 55236.68 88888.00 2007-10-18 08:47:50.125 291 12530.40 68.62 55236.70 88888.00 2007-10-18 08:47:50.250 291 12530.35 68.53 55236.68 88888.00 2007-10-18 08:47:50.375 291 12530.40 68.55 55236.65 88888.00 2007-10-18 08:47:50.500 291 12530.38 68.55 55236.65 88888.00 2007-10-18 08:47:50.625 291 12530.30 68.55 55236.68 88888.00 2007-10-18 08:47:50.750 291 12530.25 68.47 55236.68 88888.00 2007-10-18 08:47:50.875 291 12530.25 68.50 55236.68 88888.00 2007-10-18 08:47:51.000 291 12530.27 68.55 55236.72 88888.00 2007-10-18 08:47:51.125 291 12530.33 68.58 55236.72 88888.00 2007-10-18 08:47:51.250 291 12530.30 68.55 55236.78 88888.00 2007-10-18 08:47:51.375 291 12530.25 68.55 55236.78 88888.00 2007-10-18 08:47:51.500 291 12530.27 68.58 55236.80 88888.00 2007-10-18 08:47:51.625 291 12530.30 68.55 55236.80 88888.00 2007-10-18 08:47:51.750 291 12530.27 68.55 55236.80 88888.00 2007-10-18 08:47:51.875 291 12530.25 68.53 55236.80 88888.00 2007-10-18 08:47:52.000 291 12530.23 68.53 55236.80 88888.00 2007-10-18 08:47:52.125 291 12530.27 68.60 55236.82 88888.00 2007-10-18 08:47:52.250 291 12530.27 68.60 55236.85 88888.00 2007-10-18 08:47:52.375 291 12530.33 68.58 55236.85 88888.00 2007-10-18 08:47:52.500 291 12530.35 68.50 55236.88 88888.00 2007-10-18 08:47:52.625 291 12530.35 68.47 55236.85 88888.00 2007-10-18 08:47:52.750 291 12530.35 68.47 55236.85 88888.00 2007-10-18 08:47:52.875 291 12530.27 68.50 55236.82 88888.00 2007-10-18 08:47:53.000 291 12530.23 68.47 55236.82 88888.00 2007-10-18 08:47:53.125 291 12530.25 68.45 55236.85 88888.00 2007-10-18 08:47:53.250 291 12530.33 68.47 55236.88 88888.00 2007-10-18 08:47:53.375 291 12530.33 68.45 55236.88 88888.00 2007-10-18 08:47:53.500 291 12530.27 68.42 55236.88 88888.00 2007-10-18 08:47:53.625 291 12530.25 68.38 55236.85 88888.00 2007-10-18 08:47:53.750 291 12530.25 68.40 55236.88 88888.00 2007-10-18 08:47:53.875 291 12530.33 68.40 55236.88 88888.00 2007-10-18 08:47:54.000 291 12530.35 68.40 55236.90 88888.00 2007-10-18 08:47:54.125 291 12530.35 68.42 55236.95 88888.00 2007-10-18 08:47:54.250 291 12530.38 68.42 55236.90 88888.00 2007-10-18 08:47:54.375 291 12530.38 68.38 55236.88 88888.00 2007-10-18 08:47:54.500 291 12530.30 68.30 55236.85 88888.00 2007-10-18 08:47:54.625 291 12530.30 68.33 55236.85 88888.00 2007-10-18 08:47:54.750 291 12530.27 68.38 55236.88 88888.00 2007-10-18 08:47:54.875 291 12530.33 68.42 55236.95 88888.00 2007-10-18 08:47:55.000 291 12530.40 68.47 55236.97 88888.00 2007-10-18 08:47:55.125 291 12530.40 68.38 55236.97 88888.00 2007-10-18 08:47:55.250 291 12530.33 68.38 55236.97 88888.00 2007-10-18 08:47:55.375 291 12530.27 68.33 55236.95 88888.00 2007-10-18 08:47:55.500 291 12530.23 68.30 55236.93 88888.00 2007-10-18 08:47:55.625 291 12530.33 68.38 55236.97 88888.00 2007-10-18 08:47:55.750 291 12530.35 68.38 55237.00 88888.00 2007-10-18 08:47:55.875 291 12530.35 68.38 55237.03 88888.00 2007-10-18 08:47:56.000 291 12530.33 68.38 55237.03 88888.00 2007-10-18 08:47:56.125 291 12530.27 68.33 55236.97 88888.00 2007-10-18 08:47:56.250 291 12530.30 68.33 55236.97 88888.00 2007-10-18 08:47:56.375 291 12530.33 68.33 55237.00 88888.00 2007-10-18 08:47:56.500 291 12530.38 68.33 55237.03 88888.00 2007-10-18 08:47:56.625 291 12530.35 68.35 55237.03 88888.00 2007-10-18 08:47:56.750 291 12530.30 68.35 55237.00 88888.00 2007-10-18 08:47:56.875 291 12530.33 68.35 55237.00 88888.00 2007-10-18 08:47:57.000 291 12530.40 68.35 55237.05 88888.00 2007-10-18 08:47:57.125 291 12530.38 68.25 55237.05 88888.00 2007-10-18 08:47:57.250 291 12530.33 68.20 55237.05 88888.00 2007-10-18 08:47:57.375 291 12530.35 68.22 55237.07 88888.00 2007-10-18 08:47:57.500 291 12530.40 68.22 55237.07 88888.00 2007-10-18 08:47:57.625 291 12530.45 68.22 55237.07 88888.00 2007-10-18 08:47:57.750 291 12530.42 68.22 55237.07 88888.00 2007-10-18 08:47:57.875 291 12530.38 68.10 55237.05 88888.00 2007-10-18 08:47:58.000 291 12530.33 68.10 55237.05 88888.00 2007-10-18 08:47:58.125 291 12530.35 68.12 55237.07 88888.00 2007-10-18 08:47:58.250 291 12530.38 68.12 55237.07 88888.00 2007-10-18 08:47:58.375 291 12530.40 68.05 55237.05 88888.00 2007-10-18 08:47:58.500 291 12530.42 68.10 55237.12 88888.00 2007-10-18 08:47:58.625 291 12530.42 68.12 55237.15 88888.00 2007-10-18 08:47:58.750 291 12530.50 68.17 55237.22 88888.00 2007-10-18 08:47:58.875 291 12530.48 68.08 55237.15 88888.00 2007-10-18 08:47:59.000 291 12530.35 68.00 55237.07 88888.00 2007-10-18 08:47:59.125 291 12530.35 68.08 55237.18 88888.00 2007-10-18 08:47:59.250 291 12530.38 68.10 55237.18 88888.00 2007-10-18 08:47:59.375 291 12530.33 68.03 55237.18 88888.00 2007-10-18 08:47:59.500 291 12530.27 67.97 55237.15 88888.00 2007-10-18 08:47:59.625 291 12530.25 67.97 55237.18 88888.00 2007-10-18 08:47:59.750 291 12530.33 68.03 55237.22 88888.00 2007-10-18 08:47:59.875 291 12530.38 68.03 55237.20 88888.00 2007-10-18 08:48:00.000 291 12530.38 68.08 55237.20 88888.00 2007-10-18 08:48:00.125 291 12530.38 68.08 55237.22 88888.00 2007-10-18 08:48:00.250 291 12530.30 68.00 55237.18 88888.00 2007-10-18 08:48:00.375 291 12530.30 67.95 55237.15 88888.00 2007-10-18 08:48:00.500 291 12530.33 67.97 55237.20 88888.00 2007-10-18 08:48:00.625 291 12530.38 67.97 55237.22 88888.00 2007-10-18 08:48:00.750 291 12530.33 67.90 55237.20 88888.00 2007-10-18 08:48:00.875 291 12530.33 67.88 55237.22 88888.00 2007-10-18 08:48:01.000 291 12530.33 67.90 55237.22 88888.00 2007-10-18 08:48:01.125 291 12530.33 67.90 55237.25 88888.00 2007-10-18 08:48:01.250 291 12530.35 67.90 55237.28 88888.00 2007-10-18 08:48:01.375 291 12530.30 67.83 55237.28 88888.00 2007-10-18 08:48:01.500 291 12530.27 67.83 55237.25 88888.00 2007-10-18 08:48:01.625 291 12530.38 67.88 55237.28 88888.00 2007-10-18 08:48:01.750 291 12530.40 67.92 55237.32 88888.00 2007-10-18 08:48:01.875 291 12530.40 67.88 55237.32 88888.00 2007-10-18 08:48:02.000 291 12530.38 67.80 55237.28 88888.00 2007-10-18 08:48:02.125 291 12530.35 67.75 55237.32 88888.00 2007-10-18 08:48:02.250 291 12530.30 67.72 55237.30 88888.00 2007-10-18 08:48:02.375 291 12530.35 67.75 55237.28 88888.00 2007-10-18 08:48:02.500 291 12530.33 67.72 55237.30 88888.00 2007-10-18 08:48:02.625 291 12530.38 67.75 55237.32 88888.00 2007-10-18 08:48:02.750 291 12530.35 67.72 55237.32 88888.00 2007-10-18 08:48:02.875 291 12530.33 67.67 55237.30 88888.00 2007-10-18 08:48:03.000 291 12530.38 67.70 55237.30 88888.00 2007-10-18 08:48:03.125 291 12530.38 67.72 55237.38 88888.00 2007-10-18 08:48:03.250 291 12530.35 67.72 55237.38 88888.00 2007-10-18 08:48:03.375 291 12530.40 67.72 55237.38 88888.00 2007-10-18 08:48:03.500 291 12530.33 67.65 55237.32 88888.00 2007-10-18 08:48:03.625 291 12530.25 67.60 55237.35 88888.00 2007-10-18 08:48:03.750 291 12530.25 67.62 55237.38 88888.00 2007-10-18 08:48:03.875 291 12530.30 67.65 55237.43 88888.00 2007-10-18 08:48:04.000 291 12530.33 67.62 55237.40 88888.00 2007-10-18 08:48:04.125 291 12530.30 67.60 55237.43 88888.00 2007-10-18 08:48:04.250 291 12530.27 67.58 55237.40 88888.00 2007-10-18 08:48:04.375 291 12530.35 67.60 55237.40 88888.00 2007-10-18 08:48:04.500 291 12530.38 67.60 55237.40 88888.00 2007-10-18 08:48:04.625 291 12530.33 67.58 55237.38 88888.00 2007-10-18 08:48:04.750 291 12530.23 67.53 55237.40 88888.00 2007-10-18 08:48:04.875 291 12530.25 67.58 55237.43 88888.00 2007-10-18 08:48:05.000 291 12530.30 67.58 55237.43 88888.00 2007-10-18 08:48:05.125 291 12530.33 67.58 55237.47 88888.00 2007-10-18 08:48:05.250 291 12530.23 67.47 55237.47 88888.00 2007-10-18 08:48:05.375 291 12530.15 67.45 55237.45 88888.00 2007-10-18 08:48:05.500 291 12530.15 67.50 55237.45 88888.00 2007-10-18 08:48:05.625 291 12530.20 67.50 55237.47 88888.00 2007-10-18 08:48:05.750 291 12530.25 67.53 55237.47 88888.00 2007-10-18 08:48:05.875 291 12530.25 67.58 55237.53 88888.00 2007-10-18 08:48:06.000 291 12530.25 67.55 55237.50 88888.00 2007-10-18 08:48:06.125 291 12530.27 67.42 55237.50 88888.00 2007-10-18 08:48:06.250 291 12530.30 67.38 55237.50 88888.00 2007-10-18 08:48:06.375 291 12530.38 67.40 55237.50 88888.00 2007-10-18 08:48:06.500 291 12530.33 67.35 55237.47 88888.00 2007-10-18 08:48:06.625 291 12530.33 67.40 55237.50 88888.00 2007-10-18 08:48:06.750 291 12530.40 67.45 55237.53 88888.00 2007-10-18 08:48:06.875 291 12530.38 67.38 55237.53 88888.00 2007-10-18 08:48:07.000 291 12530.30 67.33 55237.50 88888.00 2007-10-18 08:48:07.125 291 12530.27 67.33 55237.53 88888.00 2007-10-18 08:48:07.250 291 12530.23 67.28 55237.53 88888.00 2007-10-18 08:48:07.375 291 12530.27 67.33 55237.55 88888.00 2007-10-18 08:48:07.500 291 12530.27 67.35 55237.57 88888.00 2007-10-18 08:48:07.625 291 12530.23 67.33 55237.57 88888.00 2007-10-18 08:48:07.750 291 12530.27 67.40 55237.62 88888.00 2007-10-18 08:48:07.875 291 12530.30 67.40 55237.60 88888.00 2007-10-18 08:48:08.000 291 12530.25 67.33 55237.55 88888.00 2007-10-18 08:48:08.125 291 12530.20 67.30 55237.57 88888.00 2007-10-18 08:48:08.250 291 12530.27 67.33 55237.57 88888.00 2007-10-18 08:48:08.375 291 12530.35 67.33 55237.60 88888.00 2007-10-18 08:48:08.500 291 12530.38 67.38 55237.65 88888.00 2007-10-18 08:48:08.625 291 12530.35 67.38 55237.62 88888.00 2007-10-18 08:48:08.750 291 12530.25 67.30 55237.60 88888.00 2007-10-18 08:48:08.875 291 12530.30 67.30 55237.62 88888.00 2007-10-18 08:48:09.000 291 12530.38 67.28 55237.60 88888.00 2007-10-18 08:48:09.125 291 12530.35 67.22 55237.57 88888.00 2007-10-18 08:48:09.250 291 12530.35 67.25 55237.62 88888.00 2007-10-18 08:48:09.375 291 12530.38 67.25 55237.62 88888.00 2007-10-18 08:48:09.500 291 12530.35 67.30 55237.65 88888.00 2007-10-18 08:48:09.625 291 12530.35 67.28 55237.68 88888.00 2007-10-18 08:48:09.750 291 12530.35 67.28 55237.68 88888.00 2007-10-18 08:48:09.875 291 12530.33 67.33 55237.70 88888.00 2007-10-18 08:48:10.000 291 12530.40 67.33 55237.70 88888.00 2007-10-18 08:48:10.125 291 12530.40 67.28 55237.68 88888.00 2007-10-18 08:48:10.250 291 12530.38 67.25 55237.68 88888.00 2007-10-18 08:48:10.375 291 12530.42 67.28 55237.65 88888.00 2007-10-18 08:48:10.500 291 12530.40 67.25 55237.68 88888.00 2007-10-18 08:48:10.625 291 12530.40 67.25 55237.68 88888.00 2007-10-18 08:48:10.750 291 12530.45 67.28 55237.68 88888.00 2007-10-18 08:48:10.875 291 12530.45 67.25 55237.70 88888.00 2007-10-18 08:48:11.000 291 12530.42 67.20 55237.68 88888.00 2007-10-18 08:48:11.125 291 12530.40 67.17 55237.70 88888.00 2007-10-18 08:48:11.250 291 12530.45 67.20 55237.72 88888.00 2007-10-18 08:48:11.375 291 12530.50 67.20 55237.72 88888.00 2007-10-18 08:48:11.500 291 12530.58 67.17 55237.72 88888.00 2007-10-18 08:48:11.625 291 12530.58 67.15 55237.75 88888.00 2007-10-18 08:48:11.750 291 12530.58 67.15 55237.78 88888.00 2007-10-18 08:48:11.875 291 12530.52 67.12 55237.78 88888.00 2007-10-18 08:48:12.000 291 12530.48 67.15 55237.80 88888.00 2007-10-18 08:48:12.125 291 12530.40 67.12 55237.82 88888.00 2007-10-18 08:48:12.250 291 12530.42 67.05 55237.78 88888.00 2007-10-18 08:48:12.375 291 12530.45 67.12 55237.75 88888.00 2007-10-18 08:48:12.500 291 12530.48 67.12 55237.78 88888.00 2007-10-18 08:48:12.625 291 12530.48 67.12 55237.78 88888.00 2007-10-18 08:48:12.750 291 12530.50 67.05 55237.78 88888.00 2007-10-18 08:48:12.875 291 12530.55 67.05 55237.78 88888.00 2007-10-18 08:48:13.000 291 12530.55 67.00 55237.75 88888.00 2007-10-18 08:48:13.125 291 12530.52 67.00 55237.72 88888.00 2007-10-18 08:48:13.250 291 12530.52 67.00 55237.78 88888.00 2007-10-18 08:48:13.375 291 12530.60 67.05 55237.82 88888.00 2007-10-18 08:48:13.500 291 12530.55 67.00 55237.80 88888.00 2007-10-18 08:48:13.625 291 12530.58 66.92 55237.82 88888.00 2007-10-18 08:48:13.750 291 12530.55 67.00 55237.85 88888.00 2007-10-18 08:48:13.875 291 12530.55 67.03 55237.88 88888.00 2007-10-18 08:48:14.000 291 12530.58 66.97 55237.82 88888.00 2007-10-18 08:48:14.125 291 12530.60 66.95 55237.82 88888.00 2007-10-18 08:48:14.250 291 12530.67 66.95 55237.90 88888.00 2007-10-18 08:48:14.375 291 12530.75 67.03 55237.93 88888.00 2007-10-18 08:48:14.500 291 12530.73 67.03 55237.90 88888.00 2007-10-18 08:48:14.625 291 12530.73 66.92 55237.82 88888.00 2007-10-18 08:48:14.750 291 12530.75 66.92 55237.82 88888.00 2007-10-18 08:48:14.875 291 12530.75 66.95 55237.82 88888.00 2007-10-18 08:48:15.000 291 12530.75 67.00 55237.88 88888.00 2007-10-18 08:48:15.125 291 12530.75 67.00 55237.93 88888.00 2007-10-18 08:48:15.250 291 12530.75 66.90 55237.90 88888.00 2007-10-18 08:48:15.375 291 12530.77 66.85 55237.88 88888.00 2007-10-18 08:48:15.500 291 12530.77 66.88 55237.88 88888.00 2007-10-18 08:48:15.625 291 12530.83 66.90 55237.90 88888.00 2007-10-18 08:48:15.750 291 12530.85 66.97 55237.95 88888.00 2007-10-18 08:48:15.875 291 12530.88 66.95 55237.95 88888.00 2007-10-18 08:48:16.000 291 12530.98 67.00 55237.95 88888.00 2007-10-18 08:48:16.125 291 12531.02 66.97 55237.93 88888.00 2007-10-18 08:48:16.250 291 12530.98 66.97 55237.93 88888.00 2007-10-18 08:48:16.375 291 12531.02 66.95 55237.93 88888.00 2007-10-18 08:48:16.500 291 12531.05 66.95 55237.97 88888.00 2007-10-18 08:48:16.625 291 12531.08 66.95 55237.97 88888.00 2007-10-18 08:48:16.750 291 12531.08 66.95 55237.95 88888.00 2007-10-18 08:48:16.875 291 12531.10 66.90 55237.93 88888.00 2007-10-18 08:48:17.000 291 12531.23 66.90 55237.97 88888.00 2007-10-18 08:48:17.125 291 12531.25 66.90 55237.97 88888.00 2007-10-18 08:48:17.250 291 12531.10 66.83 55237.97 88888.00 2007-10-18 08:48:17.375 291 12531.12 66.83 55237.97 88888.00 2007-10-18 08:48:17.500 291 12531.17 66.88 55237.97 88888.00 2007-10-18 08:48:17.625 291 12531.20 66.90 55237.97 88888.00 2007-10-18 08:48:17.750 291 12531.23 66.92 55237.97 88888.00 2007-10-18 08:48:17.875 291 12531.27 66.92 55237.95 88888.00 2007-10-18 08:48:18.000 291 12531.33 66.92 55237.97 88888.00 2007-10-18 08:48:18.125 291 12531.30 66.90 55237.97 88888.00 2007-10-18 08:48:18.250 291 12531.30 66.90 55238.05 88888.00 2007-10-18 08:48:18.375 291 12531.30 66.88 55238.05 88888.00 2007-10-18 08:48:18.500 291 12531.30 66.85 55238.00 88888.00 2007-10-18 08:48:18.625 291 12531.33 66.83 55237.95 88888.00 2007-10-18 08:48:18.750 291 12531.38 66.85 55238.03 88888.00 2007-10-18 08:48:18.875 291 12531.40 66.88 55238.03 88888.00 2007-10-18 08:48:19.000 291 12531.35 66.83 55237.97 88888.00 2007-10-18 08:48:19.125 291 12531.38 66.83 55238.00 88888.00 2007-10-18 08:48:19.250 291 12531.40 66.80 55238.05 88888.00 2007-10-18 08:48:19.375 291 12531.40 66.80 55238.05 88888.00 2007-10-18 08:48:19.500 291 12531.38 66.83 55238.05 88888.00 2007-10-18 08:48:19.625 291 12531.50 66.88 55238.07 88888.00 2007-10-18 08:48:19.750 291 12531.52 66.85 55238.05 88888.00 2007-10-18 08:48:19.875 291 12531.55 66.88 55238.07 88888.00 2007-10-18 08:48:20.000 291 12531.52 66.85 55238.05 88888.00 2007-10-18 08:48:20.125 291 12531.52 66.83 55238.05 88888.00 2007-10-18 08:48:20.250 291 12531.58 66.85 55238.07 88888.00 2007-10-18 08:48:20.375 291 12531.60 66.83 55238.07 88888.00 2007-10-18 08:48:20.500 291 12531.50 66.72 55238.07 88888.00 2007-10-18 08:48:20.625 291 12531.42 66.70 55238.07 88888.00 2007-10-18 08:48:20.750 291 12531.52 66.80 55238.10 88888.00 2007-10-18 08:48:20.875 291 12531.62 66.83 55238.12 88888.00 2007-10-18 08:48:21.000 291 12531.67 66.88 55238.15 88888.00 2007-10-18 08:48:21.125 291 12531.67 66.88 55238.15 88888.00 2007-10-18 08:48:21.250 291 12531.65 66.80 55238.15 88888.00 2007-10-18 08:48:21.375 291 12531.67 66.80 55238.12 88888.00 2007-10-18 08:48:21.500 291 12531.67 66.78 55238.10 88888.00 2007-10-18 08:48:21.625 291 12531.73 66.78 55238.18 88888.00 2007-10-18 08:48:21.750 291 12531.83 66.83 55238.22 88888.00 2007-10-18 08:48:21.875 291 12531.90 66.88 55238.22 88888.00 2007-10-18 08:48:22.000 291 12531.88 66.88 55238.20 88888.00 2007-10-18 08:48:22.125 291 12531.85 66.88 55238.22 88888.00 2007-10-18 08:48:22.250 291 12531.90 66.88 55238.25 88888.00 2007-10-18 08:48:22.375 291 12531.90 66.88 55238.25 88888.00 2007-10-18 08:48:22.500 291 12531.88 66.88 55238.22 88888.00 2007-10-18 08:48:22.625 291 12531.92 66.92 55238.20 88888.00 2007-10-18 08:48:22.750 291 12531.92 66.92 55238.22 88888.00 2007-10-18 08:48:22.875 291 12531.95 66.90 55238.20 88888.00 2007-10-18 08:48:23.000 291 12531.92 66.78 55238.15 88888.00 2007-10-18 08:48:23.125 291 12531.95 66.83 55238.22 88888.00 2007-10-18 08:48:23.250 291 12531.95 66.90 55238.22 88888.00 2007-10-18 08:48:23.375 291 12532.00 66.92 55238.20 88888.00 2007-10-18 08:48:23.500 291 12532.02 66.92 55238.20 88888.00 2007-10-18 08:48:23.625 291 12532.02 66.85 55238.22 88888.00 2007-10-18 08:48:23.750 291 12532.02 66.85 55238.25 88888.00 2007-10-18 08:48:23.875 291 12532.05 66.88 55238.22 88888.00 2007-10-18 08:48:24.000 291 12532.12 66.88 55238.25 88888.00 2007-10-18 08:48:24.125 291 12532.17 66.92 55238.28 88888.00 2007-10-18 08:48:24.250 291 12532.25 66.95 55238.32 88888.00 2007-10-18 08:48:24.375 291 12532.25 66.95 55238.30 88888.00 2007-10-18 08:48:24.500 291 12532.25 66.97 55238.30 88888.00 2007-10-18 08:48:24.625 291 12532.33 67.00 55238.28 88888.00 2007-10-18 08:48:24.750 291 12532.38 66.97 55238.28 88888.00 2007-10-18 08:48:24.875 291 12532.42 67.03 55238.30 88888.00 2007-10-18 08:48:25.000 291 12532.45 67.03 55238.30 88888.00 2007-10-18 08:48:25.125 291 12532.50 67.08 55238.35 88888.00 2007-10-18 08:48:25.250 291 12532.48 67.05 55238.28 88888.00 2007-10-18 08:48:25.375 291 12532.50 67.08 55238.30 88888.00 2007-10-18 08:48:25.500 291 12532.58 67.08 55238.35 88888.00 2007-10-18 08:48:25.625 291 12532.52 67.05 55238.30 88888.00 2007-10-18 08:48:25.750 291 12532.52 67.10 55238.35 88888.00 2007-10-18 08:48:25.875 291 12532.60 67.15 55238.38 88888.00 2007-10-18 08:48:26.000 291 12532.62 67.12 55238.38 88888.00 2007-10-18 08:48:26.125 291 12532.65 67.08 55238.35 88888.00 2007-10-18 08:48:26.250 291 12532.60 67.15 55238.43 88888.00 2007-10-18 08:48:26.375 291 12532.70 67.22 55238.45 88888.00 2007-10-18 08:48:26.500 291 12532.73 67.22 55238.45 88888.00 2007-10-18 08:48:26.625 291 12532.70 67.20 55238.43 88888.00 2007-10-18 08:48:26.750 291 12532.75 67.20 55238.43 88888.00 2007-10-18 08:48:26.875 291 12532.85 67.28 55238.45 88888.00 2007-10-18 08:48:27.000 291 12532.88 67.30 55238.45 88888.00 2007-10-18 08:48:27.125 291 12532.88 67.22 55238.40 88888.00 2007-10-18 08:48:27.250 291 12532.85 67.15 55238.40 88888.00 2007-10-18 08:48:27.375 291 12532.92 67.17 55238.43 88888.00 2007-10-18 08:48:27.500 291 12532.95 67.28 55238.45 88888.00 2007-10-18 08:48:27.625 291 12533.02 67.38 55238.47 88888.00 2007-10-18 08:48:27.750 291 12533.02 67.40 55238.47 88888.00 2007-10-18 08:48:27.875 291 12532.95 67.33 55238.45 88888.00 2007-10-18 08:48:28.000 291 12533.05 67.33 55238.45 88888.00 2007-10-18 08:48:28.125 291 12533.20 67.38 55238.47 88888.00 2007-10-18 08:48:28.250 291 12533.15 67.40 55238.47 88888.00 2007-10-18 08:48:28.375 291 12533.15 67.35 55238.47 88888.00 2007-10-18 08:48:28.500 291 12533.10 67.25 55238.45 88888.00 2007-10-18 08:48:28.625 291 12533.12 67.33 55238.50 88888.00 2007-10-18 08:48:28.750 291 12533.15 67.35 55238.50 88888.00 2007-10-18 08:48:28.875 291 12533.17 67.38 55238.53 88888.00 2007-10-18 08:48:29.000 291 12533.23 67.40 55238.55 88888.00 2007-10-18 08:48:29.125 291 12533.30 67.45 55238.57 88888.00 2007-10-18 08:48:29.250 291 12533.33 67.50 55238.57 88888.00 2007-10-18 08:48:29.375 291 12533.35 67.50 55238.60 88888.00 2007-10-18 08:48:29.500 291 12533.38 67.53 55238.60 88888.00 2007-10-18 08:48:29.625 291 12533.35 67.50 55238.62 88888.00 2007-10-18 08:48:29.750 291 12533.45 67.53 55238.65 88888.00 2007-10-18 08:48:29.875 291 12533.48 67.55 55238.68 88888.00 2007-10-18 08:48:30.000 291 12533.42 67.58 55238.62 88888.00 2007-10-18 08:48:30.125 291 12533.38 67.58 55238.65 88888.00 2007-10-18 08:48:30.250 291 12533.40 67.58 55238.65 88888.00 2007-10-18 08:48:30.375 291 12533.48 67.55 55238.68 88888.00 2007-10-18 08:48:30.500 291 12533.42 67.55 55238.68 88888.00 2007-10-18 08:48:30.625 291 12533.38 67.58 55238.70 88888.00 2007-10-18 08:48:30.750 291 12533.40 67.53 55238.70 88888.00 2007-10-18 08:48:30.875 291 12533.55 67.60 55238.75 88888.00 2007-10-18 08:48:31.000 291 12533.58 67.62 55238.72 88888.00 2007-10-18 08:48:31.125 291 12533.55 67.60 55238.68 88888.00 2007-10-18 08:48:31.250 291 12533.52 67.60 55238.72 88888.00 2007-10-18 08:48:31.375 291 12533.60 67.70 55238.78 88888.00 2007-10-18 08:48:31.500 291 12533.62 67.75 55238.80 88888.00 2007-10-18 08:48:31.625 291 12533.62 67.70 55238.75 88888.00 2007-10-18 08:48:31.750 291 12533.65 67.72 55238.78 88888.00 2007-10-18 08:48:31.875 291 12533.65 67.72 55238.78 88888.00 2007-10-18 08:48:32.000 291 12533.73 67.75 55238.80 88888.00 2007-10-18 08:48:32.125 291 12533.77 67.78 55238.85 88888.00 2007-10-18 08:48:32.250 291 12533.70 67.72 55238.82 88888.00 2007-10-18 08:48:32.375 291 12533.73 67.70 55238.80 88888.00 2007-10-18 08:48:32.500 291 12533.75 67.70 55238.80 88888.00 2007-10-18 08:48:32.625 291 12533.83 67.75 55238.82 88888.00 2007-10-18 08:48:32.750 291 12533.77 67.72 55238.82 88888.00 2007-10-18 08:48:32.875 291 12533.83 67.80 55238.90 88888.00 2007-10-18 08:48:33.000 291 12533.85 67.85 55238.90 88888.00 2007-10-18 08:48:33.125 291 12533.77 67.80 55238.90 88888.00 2007-10-18 08:48:33.250 291 12533.70 67.78 55238.95 88888.00 2007-10-18 08:48:33.375 291 12533.83 67.83 55238.97 88888.00 2007-10-18 08:48:33.500 291 12533.85 67.80 55238.97 88888.00 2007-10-18 08:48:33.625 291 12533.83 67.80 55238.95 88888.00 2007-10-18 08:48:33.750 291 12533.88 67.83 55238.97 88888.00 2007-10-18 08:48:33.875 291 12533.98 67.88 55239.03 88888.00 2007-10-18 08:48:34.000 291 12533.98 67.90 55239.00 88888.00 2007-10-18 08:48:34.125 291 12533.85 67.88 55238.97 88888.00 2007-10-18 08:48:34.250 291 12533.85 67.83 55239.03 88888.00 2007-10-18 08:48:34.375 291 12533.92 67.85 55239.03 88888.00 2007-10-18 08:48:34.500 291 12533.98 67.90 55239.03 88888.00 2007-10-18 08:48:34.625 291 12533.98 67.90 55239.05 88888.00 2007-10-18 08:48:34.750 291 12534.02 67.88 55239.07 88888.00 2007-10-18 08:48:34.875 291 12534.02 67.90 55239.10 88888.00 2007-10-18 08:48:35.000 291 12534.00 67.90 55239.10 88888.00 2007-10-18 08:48:35.125 291 12533.95 67.88 55239.10 88888.00 2007-10-18 08:48:35.250 291 12533.95 67.88 55239.10 88888.00 2007-10-18 08:48:35.375 291 12534.02 67.85 55239.12 88888.00 2007-10-18 08:48:35.500 291 12534.05 67.88 55239.07 88888.00 2007-10-18 08:48:35.625 291 12534.02 67.88 55239.07 88888.00 2007-10-18 08:48:35.750 291 12534.05 67.85 55239.10 88888.00 2007-10-18 08:48:35.875 291 12534.08 67.88 55239.12 88888.00 2007-10-18 08:48:36.000 291 12534.17 67.92 55239.12 88888.00 2007-10-18 08:48:36.125 291 12534.17 67.95 55239.12 88888.00 2007-10-18 08:48:36.250 291 12534.12 67.90 55239.12 88888.00 2007-10-18 08:48:36.375 291 12534.17 67.95 55239.18 88888.00 2007-10-18 08:48:36.500 291 12534.25 67.95 55239.22 88888.00 2007-10-18 08:48:36.625 291 12534.33 67.95 55239.25 88888.00 2007-10-18 08:48:36.750 291 12534.40 67.95 55239.25 88888.00 2007-10-18 08:48:36.875 291 12534.42 68.03 55239.28 88888.00 2007-10-18 08:48:37.000 291 12534.40 68.05 55239.28 88888.00 2007-10-18 08:48:37.125 291 12534.38 67.97 55239.25 88888.00 2007-10-18 08:48:37.250 291 12534.27 67.90 55239.25 88888.00 2007-10-18 08:48:37.375 291 12534.33 67.90 55239.25 88888.00 2007-10-18 08:48:37.500 291 12534.38 67.90 55239.28 88888.00 2007-10-18 08:48:37.625 291 12534.38 67.97 55239.30 88888.00 2007-10-18 08:48:37.750 291 12534.33 68.00 55239.32 88888.00 2007-10-18 08:48:37.875 291 12534.35 68.00 55239.32 88888.00 2007-10-18 08:48:38.000 291 12534.45 68.03 55239.35 88888.00 2007-10-18 08:48:38.125 291 12534.50 67.97 55239.38 88888.00 2007-10-18 08:48:38.250 291 12534.42 67.92 55239.38 88888.00 2007-10-18 08:48:38.375 291 12534.45 67.95 55239.40 88888.00 2007-10-18 08:48:38.500 291 12534.45 68.00 55239.43 88888.00 2007-10-18 08:48:38.625 291 12534.55 68.08 55239.47 88888.00 2007-10-18 08:48:38.750 291 12534.50 68.05 55239.47 88888.00 2007-10-18 08:48:38.875 291 12534.42 68.05 55239.47 88888.00 2007-10-18 08:48:39.000 291 12534.45 68.03 55239.47 88888.00 2007-10-18 08:48:39.125 291 12534.50 68.05 55239.47 88888.00 2007-10-18 08:48:39.250 291 12534.50 68.00 55239.47 88888.00 2007-10-18 08:48:39.375 291 12534.55 68.00 55239.47 88888.00 2007-10-18 08:48:39.500 291 12534.55 68.00 55239.47 88888.00 2007-10-18 08:48:39.625 291 12534.52 68.00 55239.45 88888.00 2007-10-18 08:48:39.750 291 12534.58 68.00 55239.45 88888.00 2007-10-18 08:48:39.875 291 12534.62 68.03 55239.47 88888.00 2007-10-18 08:48:40.000 291 12534.65 68.05 55239.53 88888.00 2007-10-18 08:48:40.125 291 12534.67 68.08 55239.55 88888.00 2007-10-18 08:48:40.250 291 12534.75 68.05 55239.55 88888.00 2007-10-18 08:48:40.375 291 12534.70 68.03 55239.55 88888.00 2007-10-18 08:48:40.500 291 12534.67 67.97 55239.60 88888.00 2007-10-18 08:48:40.625 291 12534.65 68.00 55239.60 88888.00 2007-10-18 08:48:40.750 291 12534.65 68.03 55239.60 88888.00 2007-10-18 08:48:40.875 291 12534.77 68.05 55239.60 88888.00 2007-10-18 08:48:41.000 291 12534.83 68.05 55239.62 88888.00 2007-10-18 08:48:41.125 291 12534.75 68.05 55239.62 88888.00 2007-10-18 08:48:41.250 291 12534.75 68.12 55239.72 88888.00 2007-10-18 08:48:41.375 291 12534.83 68.17 55239.72 88888.00 2007-10-18 08:48:41.500 291 12534.85 68.20 55239.75 88888.00 2007-10-18 08:48:41.625 291 12534.88 68.17 55239.72 88888.00 2007-10-18 08:48:41.750 291 12534.88 68.17 55239.75 88888.00 2007-10-18 08:48:41.875 291 12534.92 68.12 55239.78 88888.00 2007-10-18 08:48:42.000 291 12534.88 68.12 55239.78 88888.00 2007-10-18 08:48:42.125 291 12534.88 68.15 55239.82 88888.00 2007-10-18 08:48:42.250 291 12534.88 68.17 55239.82 88888.00 2007-10-18 08:48:42.375 291 12534.88 68.17 55239.80 88888.00 2007-10-18 08:48:42.500 291 12534.88 68.17 55239.82 88888.00 2007-10-18 08:48:42.625 291 12534.98 68.22 55239.82 88888.00 2007-10-18 08:48:42.750 291 12535.02 68.22 55239.85 88888.00 2007-10-18 08:48:42.875 291 12535.00 68.22 55239.85 88888.00 2007-10-18 08:48:43.000 291 12534.98 68.20 55239.88 88888.00 2007-10-18 08:48:43.125 291 12534.88 68.20 55239.88 88888.00 2007-10-18 08:48:43.250 291 12534.85 68.20 55239.93 88888.00 2007-10-18 08:48:43.375 291 12534.95 68.22 55239.97 88888.00 2007-10-18 08:48:43.500 291 12535.00 68.30 55240.00 88888.00 2007-10-18 08:48:43.625 291 12535.02 68.30 55240.00 88888.00 2007-10-18 08:48:43.750 291 12535.02 68.25 55240.00 88888.00 2007-10-18 08:48:43.875 291 12535.05 68.30 55240.03 88888.00 2007-10-18 08:48:44.000 291 12535.08 68.38 55240.05 88888.00 2007-10-18 08:48:44.125 291 12535.05 68.28 55240.03 88888.00 2007-10-18 08:48:44.250 291 12535.05 68.25 55240.05 88888.00 2007-10-18 08:48:44.375 291 12535.15 68.38 55240.10 88888.00 2007-10-18 08:48:44.500 291 12535.10 68.40 55240.10 88888.00 2007-10-18 08:48:44.625 291 12534.95 68.33 55240.10 88888.00 2007-10-18 08:48:44.750 291 12534.98 68.35 55240.10 88888.00 2007-10-18 08:48:44.875 291 12535.00 68.33 55240.12 88888.00 2007-10-18 08:48:45.000 291 12535.02 68.33 55240.15 88888.00 2007-10-18 08:48:45.125 291 12535.05 68.38 55240.18 88888.00 2007-10-18 08:48:45.250 291 12535.00 68.35 55240.18 88888.00 2007-10-18 08:48:45.375 291 12534.98 68.38 55240.20 88888.00 2007-10-18 08:48:45.500 291 12535.08 68.42 55240.25 88888.00 2007-10-18 08:48:45.625 291 12535.05 68.40 55240.25 88888.00 2007-10-18 08:48:45.750 291 12535.00 68.40 55240.28 88888.00 2007-10-18 08:48:45.875 291 12535.08 68.45 55240.30 88888.00 2007-10-18 08:48:46.000 291 12535.02 68.42 55240.28 88888.00 2007-10-18 08:48:46.125 291 12535.00 68.40 55240.28 88888.00 2007-10-18 08:48:46.250 291 12534.95 68.40 55240.28 88888.00 2007-10-18 08:48:46.375 291 12535.10 68.45 55240.35 88888.00 2007-10-18 08:48:46.500 291 12535.15 68.53 55240.38 88888.00 2007-10-18 08:48:46.625 291 12535.12 68.50 55240.35 88888.00 2007-10-18 08:48:46.750 291 12535.15 68.50 55240.38 88888.00 2007-10-18 08:48:46.875 291 12535.20 68.53 55240.40 88888.00 2007-10-18 08:48:47.000 291 12535.17 68.53 55240.43 88888.00 2007-10-18 08:48:47.125 291 12535.12 68.55 55240.43 88888.00 2007-10-18 08:48:47.250 291 12535.12 68.53 55240.45 88888.00 2007-10-18 08:48:47.375 291 12535.20 68.58 55240.47 88888.00 2007-10-18 08:48:47.500 291 12535.20 68.60 55240.50 88888.00 2007-10-18 08:48:47.625 291 12535.15 68.55 55240.50 88888.00 2007-10-18 08:48:47.750 291 12535.17 68.55 55240.53 88888.00 2007-10-18 08:48:47.875 291 12535.20 68.60 55240.55 88888.00 2007-10-18 08:48:48.000 291 12535.17 68.62 55240.55 88888.00 2007-10-18 08:48:48.125 291 12535.17 68.65 55240.55 88888.00 2007-10-18 08:48:48.250 291 12535.17 68.70 55240.60 88888.00 2007-10-18 08:48:48.375 291 12535.15 68.70 55240.60 88888.00 2007-10-18 08:48:48.500 291 12535.05 68.70 55240.62 88888.00 2007-10-18 08:48:48.625 291 12535.08 68.65 55240.60 88888.00 2007-10-18 08:48:48.750 291 12535.17 68.65 55240.62 88888.00 2007-10-18 08:48:48.875 291 12535.25 68.72 55240.68 88888.00 2007-10-18 08:48:49.000 291 12535.25 68.70 55240.70 88888.00 2007-10-18 08:48:49.125 291 12535.23 68.70 55240.72 88888.00 2007-10-18 08:48:49.250 291 12535.17 68.65 55240.70 88888.00 2007-10-18 08:48:49.375 291 12535.23 68.65 55240.70 88888.00 2007-10-18 08:48:49.500 291 12535.25 68.75 55240.75 88888.00 2007-10-18 08:48:49.625 291 12535.27 68.80 55240.80 88888.00 2007-10-18 08:48:49.750 291 12535.27 68.75 55240.80 88888.00 2007-10-18 08:48:49.875 291 12535.25 68.75 55240.78 88888.00 2007-10-18 08:48:50.000 291 12535.25 68.78 55240.78 88888.00 2007-10-18 08:48:50.125 291 12535.20 68.75 55240.82 88888.00 2007-10-18 08:48:50.250 291 12535.20 68.72 55240.85 88888.00 2007-10-18 08:48:50.375 291 12535.25 68.80 55240.85 88888.00 2007-10-18 08:48:50.500 291 12535.27 68.83 55240.90 88888.00 2007-10-18 08:48:50.625 291 12535.25 68.80 55240.88 88888.00 2007-10-18 08:48:50.750 291 12535.23 68.83 55240.90 88888.00 2007-10-18 08:48:50.875 291 12535.25 68.88 55240.90 88888.00 2007-10-18 08:48:51.000 291 12535.33 68.92 55240.93 88888.00 2007-10-18 08:48:51.125 291 12535.27 68.85 55240.95 88888.00 2007-10-18 08:48:51.250 291 12535.20 68.85 55240.95 88888.00 2007-10-18 08:48:51.375 291 12535.25 68.88 55240.95 88888.00 2007-10-18 08:48:51.500 291 12535.25 68.85 55241.00 88888.00 2007-10-18 08:48:51.625 291 12535.30 68.88 55241.03 88888.00 2007-10-18 08:48:51.750 291 12535.27 68.92 55241.05 88888.00 2007-10-18 08:48:51.875 291 12535.23 68.95 55241.05 88888.00 2007-10-18 08:48:52.000 291 12535.23 68.88 55241.07 88888.00 2007-10-18 08:48:52.125 291 12535.20 68.85 55241.07 88888.00 2007-10-18 08:48:52.250 291 12535.23 68.92 55241.15 88888.00 2007-10-18 08:48:52.375 291 12535.23 68.92 55241.15 88888.00 2007-10-18 08:48:52.500 291 12535.27 68.92 55241.18 88888.00 2007-10-18 08:48:52.625 291 12535.30 68.92 55241.18 88888.00 2007-10-18 08:48:52.750 291 12535.23 68.92 55241.18 88888.00 2007-10-18 08:48:52.875 291 12535.17 68.97 55241.20 88888.00 2007-10-18 08:48:53.000 291 12535.20 69.03 55241.22 88888.00 2007-10-18 08:48:53.125 291 12535.20 69.03 55241.25 88888.00 2007-10-18 08:48:53.250 291 12535.20 69.03 55241.28 88888.00 2007-10-18 08:48:53.375 291 12535.20 69.03 55241.28 88888.00 2007-10-18 08:48:53.500 291 12535.20 69.05 55241.30 88888.00 2007-10-18 08:48:53.625 291 12535.23 69.12 55241.32 88888.00 2007-10-18 08:48:53.750 291 12535.25 69.12 55241.40 88888.00 2007-10-18 08:48:53.875 291 12535.23 69.12 55241.40 88888.00 2007-10-18 08:48:54.000 291 12535.25 69.15 55241.40 88888.00 2007-10-18 08:48:54.125 291 12535.23 69.12 55241.43 88888.00 2007-10-18 08:48:54.250 291 12535.20 69.12 55241.45 88888.00 2007-10-18 08:48:54.375 291 12535.20 69.12 55241.40 88888.00 2007-10-18 08:48:54.500 291 12535.15 69.10 55241.45 88888.00 2007-10-18 08:48:54.625 291 12535.10 69.05 55241.40 88888.00 2007-10-18 08:48:54.750 291 12535.08 69.05 55241.43 88888.00 2007-10-18 08:48:54.875 291 12535.17 69.20 55241.53 88888.00 2007-10-18 08:48:55.000 291 12535.17 69.20 55241.55 88888.00 2007-10-18 08:48:55.125 291 12535.10 69.20 55241.55 88888.00 2007-10-18 08:48:55.250 291 12535.08 69.20 55241.55 88888.00 2007-10-18 08:48:55.375 291 12535.12 69.25 55241.57 88888.00 2007-10-18 08:48:55.500 291 12535.20 69.25 55241.57 88888.00 2007-10-18 08:48:55.625 291 12535.23 69.25 55241.60 88888.00 2007-10-18 08:48:55.750 291 12535.20 69.22 55241.62 88888.00 2007-10-18 08:48:55.875 291 12535.17 69.22 55241.62 88888.00 2007-10-18 08:48:56.000 291 12535.23 69.28 55241.65 88888.00 2007-10-18 08:48:56.125 291 12535.20 69.28 55241.62 88888.00 2007-10-18 08:48:56.250 291 12535.12 69.35 55241.68 88888.00 2007-10-18 08:48:56.375 291 12535.25 69.40 55241.68 88888.00 2007-10-18 08:48:56.500 291 12535.23 69.40 55241.68 88888.00 2007-10-18 08:48:56.625 291 12535.20 69.35 55241.68 88888.00 2007-10-18 08:48:56.750 291 12535.23 69.38 55241.70 88888.00 2007-10-18 08:48:56.875 291 12535.27 69.28 55241.68 88888.00 2007-10-18 08:48:57.000 291 12535.20 69.22 55241.65 88888.00 2007-10-18 08:48:57.125 291 12535.23 69.22 55241.70 88888.00 2007-10-18 08:48:57.250 291 12535.23 69.33 55241.75 88888.00 2007-10-18 08:48:57.375 291 12535.20 69.33 55241.72 88888.00 2007-10-18 08:48:57.500 291 12535.15 69.33 55241.80 88888.00 2007-10-18 08:48:57.625 291 12535.17 69.35 55241.85 88888.00 2007-10-18 08:48:57.750 291 12535.20 69.42 55241.88 88888.00 2007-10-18 08:48:57.875 291 12535.15 69.45 55241.88 88888.00 2007-10-18 08:48:58.000 291 12535.12 69.45 55241.88 88888.00 2007-10-18 08:48:58.125 291 12535.12 69.45 55241.88 88888.00 2007-10-18 08:48:58.250 291 12535.10 69.40 55241.88 88888.00 2007-10-18 08:48:58.375 291 12535.23 69.42 55241.93 88888.00 2007-10-18 08:48:58.500 291 12535.23 69.45 55241.95 88888.00 2007-10-18 08:48:58.625 291 12535.23 69.53 55241.97 88888.00 2007-10-18 08:48:58.750 291 12535.25 69.55 55242.03 88888.00 2007-10-18 08:48:58.875 291 12535.25 69.50 55242.03 88888.00 2007-10-18 08:48:59.000 291 12535.17 69.45 55242.00 88888.00 2007-10-18 08:48:59.125 291 12535.10 69.45 55242.03 88888.00 2007-10-18 08:48:59.250 291 12535.05 69.47 55242.03 88888.00 2007-10-18 08:48:59.375 291 12535.08 69.53 55242.03 88888.00 2007-10-18 08:48:59.500 291 12535.12 69.58 55242.07 88888.00 2007-10-18 08:48:59.625 291 12535.20 69.55 55242.05 88888.00 2007-10-18 08:48:59.750 291 12535.17 69.50 55242.10 88888.00 2007-10-18 08:48:59.875 291 12535.15 69.58 55242.12 88888.00 2007-10-18 08:49:00.000 291 12535.12 69.58 55242.15 88888.00 2007-10-18 08:49:00.125 291 12535.12 69.55 55242.12 88888.00 2007-10-18 08:49:00.250 291 12535.08 69.65 55242.18 88888.00 2007-10-18 08:49:00.375 291 12535.12 69.67 55242.20 88888.00 2007-10-18 08:49:00.500 291 12535.20 69.67 55242.22 88888.00 2007-10-18 08:49:00.625 291 12535.30 69.67 55242.28 88888.00 2007-10-18 08:49:00.750 291 12535.33 69.65 55242.28 88888.00 2007-10-18 08:49:00.875 291 12535.27 69.65 55242.25 88888.00 2007-10-18 08:49:01.000 291 12535.25 69.60 55242.22 88888.00 2007-10-18 08:49:01.125 291 12535.25 69.65 55242.28 88888.00 2007-10-18 08:49:01.250 291 12535.20 69.72 55242.35 88888.00 2007-10-18 08:49:01.375 291 12535.17 69.78 55242.38 88888.00 2007-10-18 08:49:01.500 291 12535.15 69.72 55242.38 88888.00 2007-10-18 08:49:01.625 291 12535.17 69.75 55242.40 88888.00 2007-10-18 08:49:01.750 291 12535.15 69.72 55242.40 88888.00 2007-10-18 08:49:01.875 291 12535.15 69.67 55242.38 88888.00 2007-10-18 08:49:02.000 291 12535.17 69.67 55242.35 88888.00 2007-10-18 08:49:02.125 291 12535.15 69.70 55242.38 88888.00 2007-10-18 08:49:02.250 291 12535.08 69.72 55242.40 88888.00 2007-10-18 08:49:02.375 291 12535.10 69.72 55242.40 88888.00 2007-10-18 08:49:02.500 291 12535.12 69.70 55242.43 88888.00 2007-10-18 08:49:02.625 291 12535.12 69.72 55242.43 88888.00 2007-10-18 08:49:02.750 291 12535.10 69.80 55242.45 88888.00 2007-10-18 08:49:02.875 291 12535.12 69.85 55242.47 88888.00 2007-10-18 08:49:03.000 291 12535.12 69.78 55242.50 88888.00 2007-10-18 08:49:03.125 291 12535.10 69.78 55242.53 88888.00 2007-10-18 08:49:03.250 291 12535.17 69.88 55242.57 88888.00 2007-10-18 08:49:03.375 291 12535.20 69.80 55242.55 88888.00 2007-10-18 08:49:03.500 291 12535.17 69.78 55242.55 88888.00 2007-10-18 08:49:03.625 291 12535.23 69.85 55242.57 88888.00 2007-10-18 08:49:03.750 291 12535.23 69.90 55242.62 88888.00 2007-10-18 08:49:03.875 291 12535.25 69.85 55242.65 88888.00 2007-10-18 08:49:04.000 291 12535.20 69.78 55242.62 88888.00 2007-10-18 08:49:04.125 291 12535.10 69.80 55242.65 88888.00 2007-10-18 08:49:04.250 291 12535.20 69.92 55242.72 88888.00 2007-10-18 08:49:04.375 291 12535.23 69.95 55242.72 88888.00 2007-10-18 08:49:04.500 291 12535.12 69.85 55242.68 88888.00 2007-10-18 08:49:04.625 291 12535.20 69.92 55242.72 88888.00 2007-10-18 08:49:04.750 291 12535.27 70.00 55242.82 88888.00 2007-10-18 08:49:04.875 291 12535.20 69.97 55242.80 88888.00 2007-10-18 08:49:05.000 291 12535.08 69.90 55242.72 88888.00 2007-10-18 08:49:05.125 291 12535.08 69.95 55242.80 88888.00 2007-10-18 08:49:05.250 291 12535.12 69.97 55242.82 88888.00 2007-10-18 08:49:05.375 291 12535.17 70.03 55242.85 88888.00 2007-10-18 08:49:05.500 291 12535.12 70.03 55242.85 88888.00 2007-10-18 08:49:05.625 291 12535.10 70.00 55242.88 88888.00 2007-10-18 08:49:05.750 291 12535.10 69.95 55242.88 88888.00 2007-10-18 08:49:05.875 291 12535.17 69.97 55242.88 88888.00 2007-10-18 08:49:06.000 291 12535.20 70.03 55242.90 88888.00 2007-10-18 08:49:06.125 291 12535.15 70.08 55242.93 88888.00 2007-10-18 08:49:06.250 291 12535.10 70.10 55242.97 88888.00 2007-10-18 08:49:06.375 291 12535.12 70.12 55243.00 88888.00 2007-10-18 08:49:06.500 291 12535.17 70.15 55243.00 88888.00 2007-10-18 08:49:06.625 291 12535.17 70.17 55243.03 88888.00 2007-10-18 08:49:06.750 291 12535.10 70.17 55243.03 88888.00 2007-10-18 08:49:06.875 291 12535.05 70.17 55243.07 88888.00 2007-10-18 08:49:07.000 291 12535.12 70.15 55243.07 88888.00 2007-10-18 08:49:07.125 291 12535.12 70.10 55243.05 88888.00 2007-10-18 08:49:07.250 291 12535.10 70.08 55243.05 88888.00 2007-10-18 08:49:07.375 291 12535.12 70.15 55243.05 88888.00 2007-10-18 08:49:07.500 291 12535.12 70.22 55243.07 88888.00 2007-10-18 08:49:07.625 291 12535.12 70.22 55243.10 88888.00 2007-10-18 08:49:07.750 291 12535.10 70.22 55243.12 88888.00 2007-10-18 08:49:07.875 291 12535.15 70.25 55243.18 88888.00 2007-10-18 08:49:08.000 291 12535.12 70.25 55243.18 88888.00 2007-10-18 08:49:08.125 291 12535.08 70.25 55243.18 88888.00 2007-10-18 08:49:08.250 291 12535.05 70.28 55243.15 88888.00 2007-10-18 08:49:08.375 291 12535.10 70.30 55243.18 88888.00 2007-10-18 08:49:08.500 291 12535.08 70.25 55243.20 88888.00 2007-10-18 08:49:08.625 291 12535.05 70.28 55243.22 88888.00 2007-10-18 08:49:08.750 291 12535.02 70.30 55243.25 88888.00 2007-10-18 08:49:08.875 291 12534.95 70.33 55243.25 88888.00 2007-10-18 08:49:09.000 291 12534.95 70.33 55243.20 88888.00 2007-10-18 08:49:09.125 291 12534.98 70.33 55243.25 88888.00 2007-10-18 08:49:09.250 291 12534.88 70.25 55243.25 88888.00 2007-10-18 08:49:09.375 291 12534.90 70.33 55243.28 88888.00 2007-10-18 08:49:09.500 291 12535.05 70.45 55243.35 88888.00 2007-10-18 08:49:09.625 291 12535.08 70.45 55243.35 88888.00 2007-10-18 08:49:09.750 291 12535.05 70.45 55243.35 88888.00 2007-10-18 08:49:09.875 291 12535.05 70.47 55243.38 88888.00 2007-10-18 08:49:10.000 291 12534.98 70.42 55243.32 88888.00 2007-10-18 08:49:10.125 291 12535.00 70.45 55243.40 88888.00 2007-10-18 08:49:10.250 291 12535.02 70.47 55243.43 88888.00 2007-10-18 08:49:10.375 291 12534.95 70.45 55243.43 88888.00 2007-10-18 08:49:10.500 291 12534.98 70.47 55243.53 88888.00 2007-10-18 08:49:10.625 291 12535.12 70.53 55243.57 88888.00 2007-10-18 08:49:10.750 291 12535.12 70.53 55243.55 88888.00 2007-10-18 08:49:10.875 291 12535.05 70.53 55243.53 88888.00 2007-10-18 08:49:11.000 291 12535.10 70.55 55243.53 88888.00 2007-10-18 08:49:11.125 291 12535.10 70.60 55243.60 88888.00 2007-10-18 08:49:11.250 291 12535.10 70.55 55243.62 88888.00 2007-10-18 08:49:11.375 291 12535.00 70.53 55243.57 88888.00 2007-10-18 08:49:11.500 291 12534.95 70.50 55243.57 88888.00 2007-10-18 08:49:11.625 291 12534.92 70.50 55243.57 88888.00 2007-10-18 08:49:11.750 291 12535.02 70.58 55243.60 88888.00 2007-10-18 08:49:11.875 291 12535.05 70.65 55243.68 88888.00 2007-10-18 08:49:12.000 291 12535.05 70.65 55243.68 88888.00 2007-10-18 08:49:12.125 291 12535.02 70.67 55243.68 88888.00 2007-10-18 08:49:12.250 291 12534.92 70.62 55243.65 88888.00 2007-10-18 08:49:12.375 291 12534.95 70.65 55243.68 88888.00 2007-10-18 08:49:12.500 291 12535.00 70.72 55243.70 88888.00 2007-10-18 08:49:12.625 291 12535.10 70.83 55243.72 88888.00 2007-10-18 08:49:12.750 291 12535.10 70.78 55243.75 88888.00 2007-10-18 08:49:12.875 291 12535.08 70.80 55243.75 88888.00 2007-10-18 08:49:13.000 291 12535.02 70.75 55243.75 88888.00 2007-10-18 08:49:13.125 291 12535.05 70.75 55243.78 88888.00 2007-10-18 08:49:13.250 291 12535.05 70.75 55243.72 88888.00 2007-10-18 08:49:13.375 291 12535.02 70.80 55243.80 88888.00 2007-10-18 08:49:13.500 291 12535.02 70.88 55243.85 88888.00 2007-10-18 08:49:13.625 291 12534.92 70.83 55243.82 88888.00 2007-10-18 08:49:13.750 291 12534.92 70.78 55243.85 88888.00 2007-10-18 08:49:13.875 291 12535.02 70.80 55243.85 88888.00 2007-10-18 08:49:14.000 291 12535.02 70.85 55243.88 88888.00 2007-10-18 08:49:14.125 291 12534.95 70.83 55243.90 88888.00 2007-10-18 08:49:14.250 291 12535.00 70.88 55243.93 88888.00 2007-10-18 08:49:14.375 291 12535.05 70.90 55243.95 88888.00 2007-10-18 08:49:14.500 291 12535.10 70.97 55243.97 88888.00 2007-10-18 08:49:14.625 291 12535.05 70.95 55243.97 88888.00 2007-10-18 08:49:14.750 291 12535.02 70.97 55243.95 88888.00 2007-10-18 08:49:14.875 291 12534.98 70.90 55243.95 88888.00 2007-10-18 08:49:15.000 291 12534.98 70.85 55243.95 88888.00 2007-10-18 08:49:15.125 291 12535.05 70.88 55243.97 88888.00 2007-10-18 08:49:15.250 291 12535.05 70.95 55244.00 88888.00 2007-10-18 08:49:15.375 291 12535.08 71.00 55244.05 88888.00 2007-10-18 08:49:15.500 291 12535.02 71.03 55244.07 88888.00 2007-10-18 08:49:15.625 291 12534.95 70.95 55244.05 88888.00 2007-10-18 08:49:15.750 291 12534.95 70.90 55244.03 88888.00 2007-10-18 08:49:15.875 291 12534.95 70.92 55244.07 88888.00 2007-10-18 08:49:16.000 291 12535.00 70.97 55244.07 88888.00 2007-10-18 08:49:16.125 291 12535.12 71.00 55244.10 88888.00 2007-10-18 08:49:16.250 291 12535.17 71.05 55244.15 88888.00 2007-10-18 08:49:16.375 291 12535.15 71.08 55244.15 88888.00 2007-10-18 08:49:16.500 291 12535.08 71.03 55244.12 88888.00 2007-10-18 08:49:16.625 291 12535.05 71.08 55244.20 88888.00 2007-10-18 08:49:16.750 291 12535.02 71.08 55244.18 88888.00 2007-10-18 08:49:16.875 291 12535.05 71.05 55244.18 88888.00 2007-10-18 08:49:17.000 291 12535.12 71.10 55244.20 88888.00 2007-10-18 08:49:17.125 291 12535.15 71.12 55244.28 88888.00 2007-10-18 08:49:17.250 291 12535.12 71.08 55244.28 88888.00 2007-10-18 08:49:17.375 291 12535.15 71.10 55244.30 88888.00 2007-10-18 08:49:17.500 291 12535.17 71.08 55244.30 88888.00 2007-10-18 08:49:17.625 291 12535.20 71.12 55244.30 88888.00 2007-10-18 08:49:17.750 291 12535.17 71.12 55244.32 88888.00 2007-10-18 08:49:17.875 291 12535.12 71.17 55244.32 88888.00 2007-10-18 08:49:18.000 291 12535.05 71.17 55244.30 88888.00 2007-10-18 08:49:18.125 291 12535.12 71.15 55244.32 88888.00 2007-10-18 08:49:18.250 291 12535.15 71.15 55244.32 88888.00 2007-10-18 08:49:18.375 291 12535.15 71.15 55244.35 88888.00 2007-10-18 08:49:18.500 291 12535.15 71.15 55244.38 88888.00 2007-10-18 08:49:18.625 291 12535.15 71.17 55244.38 88888.00 2007-10-18 08:49:18.750 291 12535.17 71.15 55244.38 88888.00 2007-10-18 08:49:18.875 291 12535.20 71.20 55244.38 88888.00 2007-10-18 08:49:19.000 291 12535.27 71.25 55244.40 88888.00 2007-10-18 08:49:19.125 291 12535.23 71.28 55244.47 88888.00 2007-10-18 08:49:19.250 291 12535.12 71.25 55244.47 88888.00 2007-10-18 08:49:19.375 291 12535.15 71.20 55244.45 88888.00 2007-10-18 08:49:19.500 291 12535.15 71.20 55244.45 88888.00 2007-10-18 08:49:19.625 291 12535.23 71.22 55244.50 88888.00 2007-10-18 08:49:19.750 291 12535.25 71.22 55244.55 88888.00 2007-10-18 08:49:19.875 291 12535.25 71.20 55244.55 88888.00 2007-10-18 08:49:20.000 291 12535.25 71.22 55244.53 88888.00 2007-10-18 08:49:20.125 291 12535.27 71.22 55244.55 88888.00 2007-10-18 08:49:20.250 291 12535.30 71.25 55244.57 88888.00 2007-10-18 08:49:20.375 291 12535.30 71.28 55244.60 88888.00 2007-10-18 08:49:20.500 291 12535.30 71.28 55244.62 88888.00 2007-10-18 08:49:20.625 291 12535.27 71.28 55244.62 88888.00 2007-10-18 08:49:20.750 291 12535.23 71.30 55244.65 88888.00 2007-10-18 08:49:20.875 291 12535.23 71.30 55244.65 88888.00 2007-10-18 08:49:21.000 291 12535.30 71.25 55244.70 88888.00 2007-10-18 08:49:21.125 291 12535.35 71.30 55244.68 88888.00 2007-10-18 08:49:21.250 291 12535.38 71.25 55244.68 88888.00 2007-10-18 08:49:21.375 291 12535.42 71.25 55244.68 88888.00 2007-10-18 08:49:21.500 291 12535.38 71.30 55244.68 88888.00 2007-10-18 08:49:21.625 291 12535.38 71.35 55244.70 88888.00 2007-10-18 08:49:21.750 291 12535.33 71.33 55244.72 88888.00 2007-10-18 08:49:21.875 291 12535.27 71.25 55244.72 88888.00 2007-10-18 08:49:22.000 291 12535.25 71.25 55244.72 88888.00 2007-10-18 08:49:22.125 291 12535.35 71.33 55244.78 88888.00 2007-10-18 08:49:22.250 291 12535.38 71.35 55244.85 88888.00 2007-10-18 08:49:22.375 291 12535.42 71.40 55244.85 88888.00 2007-10-18 08:49:22.500 291 12535.38 71.38 55244.85 88888.00 2007-10-18 08:49:22.625 291 12535.35 71.33 55244.82 88888.00 2007-10-18 08:49:22.750 291 12535.35 71.30 55244.82 88888.00 2007-10-18 08:49:22.875 291 12535.35 71.33 55244.85 88888.00 2007-10-18 08:49:23.000 291 12535.35 71.35 55244.85 88888.00 2007-10-18 08:49:23.125 291 12535.33 71.38 55244.93 88888.00 2007-10-18 08:49:23.250 291 12535.27 71.38 55244.95 88888.00 2007-10-18 08:49:23.375 291 12535.30 71.38 55244.95 88888.00 2007-10-18 08:49:23.500 291 12535.25 71.35 55244.95 88888.00 2007-10-18 08:49:23.625 291 12535.17 71.30 55244.95 88888.00 2007-10-18 08:49:23.750 291 12535.17 71.30 55244.95 88888.00 2007-10-18 08:49:23.875 291 12535.23 71.30 55244.95 88888.00 2007-10-18 08:49:24.000 291 12535.17 71.33 55244.97 88888.00 2007-10-18 08:49:24.125 291 12535.15 71.33 55245.00 88888.00 2007-10-18 08:49:24.250 291 12535.15 71.38 55245.05 88888.00 2007-10-18 08:49:24.375 291 12535.20 71.35 55245.05 88888.00 2007-10-18 08:49:24.500 291 12535.30 71.33 55245.07 88888.00 2007-10-18 08:49:24.625 291 12535.35 71.35 55245.07 88888.00 2007-10-18 08:49:24.750 291 12535.33 71.38 55245.10 88888.00 2007-10-18 08:49:24.875 291 12535.27 71.38 55245.12 88888.00 2007-10-18 08:49:25.000 291 12535.25 71.38 55245.15 88888.00 2007-10-18 08:49:25.125 291 12535.20 71.33 55245.15 88888.00 2007-10-18 08:49:25.250 291 12535.20 71.30 55245.15 88888.00 2007-10-18 08:49:25.375 291 12535.15 71.33 55245.15 88888.00 2007-10-18 08:49:25.500 291 12535.15 71.35 55245.20 88888.00 2007-10-18 08:49:25.625 291 12535.20 71.38 55245.20 88888.00 2007-10-18 08:49:25.750 291 12535.25 71.42 55245.25 88888.00 2007-10-18 08:49:25.875 291 12535.27 71.42 55245.28 88888.00 2007-10-18 08:49:26.000 291 12535.27 71.40 55245.28 88888.00 2007-10-18 08:49:26.125 291 12535.25 71.33 55245.25 88888.00 2007-10-18 08:49:26.250 291 12535.25 71.38 55245.28 88888.00 2007-10-18 08:49:26.375 291 12535.25 71.38 55245.28 88888.00 2007-10-18 08:49:26.500 291 12535.30 71.33 55245.28 88888.00 2007-10-18 08:49:26.625 291 12535.30 71.35 55245.32 88888.00 2007-10-18 08:49:26.750 291 12535.33 71.38 55245.35 88888.00 2007-10-18 08:49:26.875 291 12535.25 71.40 55245.35 88888.00 2007-10-18 08:49:27.000 291 12535.20 71.35 55245.38 88888.00 2007-10-18 08:49:27.125 291 12535.20 71.30 55245.38 88888.00 2007-10-18 08:49:27.250 291 12535.20 71.30 55245.43 88888.00 2007-10-18 08:49:27.375 291 12535.20 71.33 55245.45 88888.00 2007-10-18 08:49:27.500 291 12535.23 71.33 55245.45 88888.00 2007-10-18 08:49:27.625 291 12535.17 71.30 55245.43 88888.00 2007-10-18 08:49:27.750 291 12535.23 71.35 55245.50 88888.00 2007-10-18 08:49:27.875 291 12535.30 71.35 55245.55 88888.00 2007-10-18 08:49:28.000 291 12535.20 71.33 55245.50 88888.00 2007-10-18 08:49:28.125 291 12535.12 71.30 55245.50 88888.00 2007-10-18 08:49:28.250 291 12535.15 71.35 55245.55 88888.00 2007-10-18 08:49:28.375 291 12535.23 71.33 55245.60 88888.00 2007-10-18 08:49:28.500 291 12535.17 71.28 55245.55 88888.00 2007-10-18 08:49:28.625 291 12535.15 71.30 55245.55 88888.00 2007-10-18 08:49:28.750 291 12535.10 71.28 55245.57 88888.00 2007-10-18 08:49:28.875 291 12535.10 71.30 55245.57 88888.00 2007-10-18 08:49:29.000 291 12535.10 71.22 55245.55 88888.00 2007-10-18 08:49:29.125 291 12535.05 71.22 55245.57 88888.00 2007-10-18 08:49:29.250 291 12535.00 71.28 55245.65 88888.00 2007-10-18 08:49:29.375 291 12535.02 71.28 55245.65 88888.00 2007-10-18 08:49:29.500 291 12535.05 71.28 55245.70 88888.00 2007-10-18 08:49:29.625 291 12535.05 71.25 55245.70 88888.00 2007-10-18 08:49:29.750 291 12534.98 71.20 55245.68 88888.00 2007-10-18 08:49:29.875 291 12534.98 71.20 55245.72 88888.00 2007-10-18 08:49:30.000 291 12535.08 71.25 55245.70 88888.00 2007-10-18 08:49:30.125 291 12535.12 71.28 55245.75 88888.00 2007-10-18 08:49:30.250 291 12535.15 71.25 55245.78 88888.00 2007-10-18 08:49:30.375 291 12535.12 71.25 55245.75 88888.00 2007-10-18 08:49:30.500 291 12535.08 71.17 55245.78 88888.00 2007-10-18 08:49:30.625 291 12535.08 71.17 55245.80 88888.00 2007-10-18 08:49:30.750 291 12535.15 71.22 55245.82 88888.00 2007-10-18 08:49:30.875 291 12535.17 71.22 55245.82 88888.00 2007-10-18 08:49:31.000 291 12535.12 71.20 55245.78 88888.00 2007-10-18 08:49:31.125 291 12535.10 71.15 55245.80 88888.00 2007-10-18 08:49:31.250 291 12535.05 71.12 55245.80 88888.00 2007-10-18 08:49:31.375 291 12535.10 71.15 55245.82 88888.00 2007-10-18 08:49:31.500 291 12535.02 71.08 55245.80 88888.00 2007-10-18 08:49:31.625 291 12535.00 71.08 55245.82 88888.00 2007-10-18 08:49:31.750 291 12535.08 71.15 55245.90 88888.00 2007-10-18 08:49:31.875 291 12535.08 71.12 55245.93 88888.00 2007-10-18 08:49:32.000 291 12535.02 71.10 55245.90 88888.00 2007-10-18 08:49:32.125 291 12535.05 71.12 55245.97 88888.00 2007-10-18 08:49:32.250 291 12535.02 71.12 55245.97 88888.00 2007-10-18 08:49:32.375 291 12535.02 71.10 55245.95 88888.00 2007-10-18 08:49:32.500 291 12535.02 71.08 55245.97 88888.00 2007-10-18 08:49:32.625 291 12535.05 71.08 55246.03 88888.00 2007-10-18 08:49:32.750 291 12534.98 71.03 55246.00 88888.00 2007-10-18 08:49:32.875 291 12534.98 71.00 55246.03 88888.00 2007-10-18 08:49:33.000 291 12535.00 71.05 55246.07 88888.00 2007-10-18 08:49:33.125 291 12534.98 71.05 55246.12 88888.00 2007-10-18 08:49:33.250 291 12534.95 71.00 55246.15 88888.00 2007-10-18 08:49:33.375 291 12535.05 71.00 55246.20 88888.00 2007-10-18 08:49:33.500 291 12535.12 71.03 55246.22 88888.00 2007-10-18 08:49:33.625 291 12535.15 71.03 55246.20 88888.00 2007-10-18 08:49:33.750 291 12535.10 71.00 55246.20 88888.00 2007-10-18 08:49:33.875 291 12535.10 71.00 55246.22 88888.00 2007-10-18 08:49:34.000 291 12535.05 70.92 55246.18 88888.00 2007-10-18 08:49:34.125 291 12534.98 70.88 55246.18 88888.00 2007-10-18 08:49:34.250 291 12535.02 70.88 55246.18 88888.00 2007-10-18 08:49:34.375 291 12535.10 70.92 55246.22 88888.00 2007-10-18 08:49:34.500 291 12535.17 70.92 55246.28 88888.00 2007-10-18 08:49:34.625 291 12535.23 70.92 55246.30 88888.00 2007-10-18 08:49:34.750 291 12535.15 70.88 55246.28 88888.00 2007-10-18 08:49:34.875 291 12535.12 70.88 55246.28 88888.00 2007-10-18 08:49:35.000 291 12535.08 70.83 55246.25 88888.00 2007-10-18 08:49:35.125 291 12535.10 70.85 55246.30 88888.00 2007-10-18 08:49:35.250 291 12535.12 70.88 55246.35 88888.00 2007-10-18 08:49:35.375 291 12535.17 70.90 55246.35 88888.00 2007-10-18 08:49:35.500 291 12535.20 70.85 55246.35 88888.00 2007-10-18 08:49:35.625 291 12535.15 70.83 55246.38 88888.00 2007-10-18 08:49:35.750 291 12535.08 70.78 55246.40 88888.00 2007-10-18 08:49:35.875 291 12535.10 70.78 55246.43 88888.00 2007-10-18 08:49:36.000 291 12535.15 70.78 55246.43 88888.00 2007-10-18 08:49:36.125 291 12535.15 70.67 55246.45 88888.00 2007-10-18 08:49:36.250 291 12535.10 70.72 55246.47 88888.00 2007-10-18 08:49:36.375 291 12535.10 70.78 55246.47 88888.00 2007-10-18 08:49:36.500 291 12535.12 70.70 55246.45 88888.00 2007-10-18 08:49:36.625 291 12535.23 70.72 55246.47 88888.00 2007-10-18 08:49:36.750 291 12535.17 70.75 55246.50 88888.00 2007-10-18 08:49:36.875 291 12535.17 70.80 55246.55 88888.00 2007-10-18 08:49:37.000 291 12535.17 70.83 55246.55 88888.00 2007-10-18 08:49:37.125 291 12535.20 70.75 55246.53 88888.00 2007-10-18 08:49:37.250 291 12535.25 70.72 55246.60 88888.00 2007-10-18 08:49:37.375 291 12535.33 70.75 55246.60 88888.00 2007-10-18 08:49:37.500 291 12535.25 70.72 55246.55 88888.00 2007-10-18 08:49:37.625 291 12535.20 70.70 55246.55 88888.00 2007-10-18 08:49:37.750 291 12535.27 70.75 55246.62 88888.00 2007-10-18 08:49:37.875 291 12535.27 70.78 55246.68 88888.00 2007-10-18 08:49:38.000 291 12535.20 70.70 55246.68 88888.00 2007-10-18 08:49:38.125 291 12535.17 70.62 55246.65 88888.00 2007-10-18 08:49:38.250 291 12535.17 70.62 55246.65 88888.00 2007-10-18 08:49:38.375 291 12535.27 70.65 55246.72 88888.00 2007-10-18 08:49:38.500 291 12535.33 70.67 55246.75 88888.00 2007-10-18 08:49:38.625 291 12535.27 70.62 55246.72 88888.00 2007-10-18 08:49:38.750 291 12535.27 70.65 55246.72 88888.00 2007-10-18 08:49:38.875 291 12535.30 70.60 55246.72 88888.00 2007-10-18 08:49:39.000 291 12535.30 70.58 55246.72 88888.00 2007-10-18 08:49:39.125 291 12535.30 70.62 55246.80 88888.00 2007-10-18 08:49:39.250 291 12535.33 70.67 55246.85 88888.00 2007-10-18 08:49:39.375 291 12535.25 70.65 55246.88 88888.00 2007-10-18 08:49:39.500 291 12535.25 70.58 55246.88 88888.00 2007-10-18 08:49:39.625 291 12535.27 70.53 55246.88 88888.00 2007-10-18 08:49:39.750 291 12535.30 70.55 55246.88 88888.00 2007-10-18 08:49:39.875 291 12535.33 70.55 55246.88 88888.00 2007-10-18 08:49:40.000 291 12535.42 70.50 55246.88 88888.00 2007-10-18 08:49:40.125 291 12535.40 70.50 55246.93 88888.00 2007-10-18 08:49:40.250 291 12535.33 70.55 55246.95 88888.00 2007-10-18 08:49:40.375 291 12535.30 70.55 55246.93 88888.00 2007-10-18 08:49:40.500 291 12535.30 70.50 55246.95 88888.00 2007-10-18 08:49:40.625 291 12535.33 70.47 55246.95 88888.00 2007-10-18 08:49:40.750 291 12535.33 70.45 55246.93 88888.00 2007-10-18 08:49:40.875 291 12535.35 70.47 55247.00 88888.00 2007-10-18 08:49:41.000 291 12535.38 70.50 55246.97 88888.00 2007-10-18 08:49:41.125 291 12535.40 70.50 55247.03 88888.00 2007-10-18 08:49:41.250 291 12535.33 70.45 55247.03 88888.00 2007-10-18 08:49:41.375 291 12535.27 70.45 55247.03 88888.00 2007-10-18 08:49:41.500 291 12535.33 70.47 55247.07 88888.00 2007-10-18 08:49:41.625 291 12535.40 70.53 55247.15 88888.00 2007-10-18 08:49:41.750 291 12535.33 70.42 55247.07 88888.00 2007-10-18 08:49:41.875 291 12535.27 70.42 55247.07 88888.00 2007-10-18 08:49:42.000 291 12535.23 70.40 55247.07 88888.00 2007-10-18 08:49:42.125 291 12535.17 70.38 55247.12 88888.00 2007-10-18 08:49:42.250 291 12535.20 70.35 55247.15 88888.00 2007-10-18 08:49:42.375 291 12535.25 70.38 55247.18 88888.00 2007-10-18 08:49:42.500 291 12535.30 70.35 55247.15 88888.00 2007-10-18 08:49:42.625 291 12535.33 70.38 55247.18 88888.00 2007-10-18 08:49:42.750 291 12535.27 70.35 55247.20 88888.00 2007-10-18 08:49:42.875 291 12535.30 70.33 55247.22 88888.00 2007-10-18 08:49:43.000 291 12535.35 70.35 55247.22 88888.00 2007-10-18 08:49:43.125 291 12535.40 70.35 55247.25 88888.00 2007-10-18 08:49:43.250 291 12535.40 70.28 55247.25 88888.00 2007-10-18 08:49:43.375 291 12535.35 70.25 55247.25 88888.00 2007-10-18 08:49:43.500 291 12535.30 70.30 55247.28 88888.00 2007-10-18 08:49:43.625 291 12535.35 70.33 55247.30 88888.00 2007-10-18 08:49:43.750 291 12535.38 70.33 55247.30 88888.00 2007-10-18 08:49:43.875 291 12535.38 70.25 55247.32 88888.00 2007-10-18 08:49:44.000 291 12535.33 70.28 55247.35 88888.00 2007-10-18 08:49:44.125 291 12535.30 70.28 55247.35 88888.00 2007-10-18 08:49:44.250 291 12535.27 70.22 55247.38 88888.00 2007-10-18 08:49:44.375 291 12535.25 70.22 55247.38 88888.00 2007-10-18 08:49:44.500 291 12535.23 70.20 55247.40 88888.00 2007-10-18 08:49:44.625 291 12535.23 70.15 55247.43 88888.00 2007-10-18 08:49:44.750 291 12535.23 70.15 55247.45 88888.00 2007-10-18 08:49:44.875 291 12535.20 70.12 55247.47 88888.00 2007-10-18 08:49:45.000 291 12535.23 70.12 55247.45 88888.00 2007-10-18 08:49:45.125 291 12535.25 70.15 55247.50 88888.00 2007-10-18 08:49:45.250 291 12535.23 70.17 55247.55 88888.00 2007-10-18 08:49:45.375 291 12535.25 70.15 55247.55 88888.00 2007-10-18 08:49:45.500 291 12535.25 70.12 55247.55 88888.00 2007-10-18 08:49:45.625 291 12535.20 70.15 55247.55 88888.00 2007-10-18 08:49:45.750 291 12535.15 70.17 55247.57 88888.00 2007-10-18 08:49:45.875 291 12535.12 70.12 55247.65 88888.00 2007-10-18 08:49:46.000 291 12535.23 70.15 55247.68 88888.00 2007-10-18 08:49:46.125 291 12535.25 70.12 55247.70 88888.00 2007-10-18 08:49:46.250 291 12535.12 70.00 55247.62 88888.00 2007-10-18 08:49:46.375 291 12535.08 69.97 55247.65 88888.00 2007-10-18 08:49:46.500 291 12535.17 70.05 55247.68 88888.00 2007-10-18 08:49:46.625 291 12535.23 70.10 55247.70 88888.00 2007-10-18 08:49:46.750 291 12535.25 70.08 55247.75 88888.00 2007-10-18 08:49:46.875 291 12535.17 70.00 55247.75 88888.00 2007-10-18 08:49:47.000 291 12535.12 69.97 55247.75 88888.00 2007-10-18 08:49:47.125 291 12535.05 70.03 55247.82 88888.00 2007-10-18 08:49:47.250 291 12535.05 70.08 55247.88 88888.00 2007-10-18 08:49:47.375 291 12535.12 70.10 55247.85 88888.00 2007-10-18 08:49:47.500 291 12535.08 69.95 55247.82 88888.00 2007-10-18 08:49:47.625 291 12535.02 69.90 55247.82 88888.00 2007-10-18 08:49:47.750 291 12535.02 70.00 55247.93 88888.00 2007-10-18 08:49:47.875 291 12535.02 70.00 55247.93 88888.00 2007-10-18 08:49:48.000 291 12535.05 70.03 55247.95 88888.00 2007-10-18 08:49:48.125 291 12535.08 70.03 55247.97 88888.00 2007-10-18 08:49:48.250 291 12535.10 69.97 55247.97 88888.00 2007-10-18 08:49:48.375 291 12535.10 70.00 55248.00 88888.00 2007-10-18 08:49:48.500 291 12535.12 70.05 55248.05 88888.00 2007-10-18 08:49:48.625 291 12535.08 70.03 55248.03 88888.00 2007-10-18 08:49:48.750 291 12535.05 69.97 55248.03 88888.00 2007-10-18 08:49:48.875 291 12535.10 70.00 55248.05 88888.00 2007-10-18 08:49:49.000 291 12535.08 70.00 55248.05 88888.00 2007-10-18 08:49:49.125 291 12535.00 70.00 55248.07 88888.00 2007-10-18 08:49:49.250 291 12535.00 70.05 55248.12 88888.00 2007-10-18 08:49:49.375 291 12535.00 70.05 55248.12 88888.00 2007-10-18 08:49:49.500 291 12534.92 69.97 55248.05 88888.00 2007-10-18 08:49:49.625 291 12534.95 69.97 55248.10 88888.00 2007-10-18 08:49:49.750 291 12535.02 70.00 55248.15 88888.00 2007-10-18 08:49:49.875 291 12535.08 70.03 55248.15 88888.00 2007-10-18 08:49:50.000 291 12535.08 70.05 55248.15 88888.00 2007-10-18 08:49:50.125 291 12535.10 70.00 55248.20 88888.00 2007-10-18 08:49:50.250 291 12535.02 70.03 55248.28 88888.00 2007-10-18 08:49:50.375 291 12535.02 70.03 55248.30 88888.00 2007-10-18 08:49:50.500 291 12534.98 70.03 55248.25 88888.00 2007-10-18 08:49:50.625 291 12534.92 69.92 55248.25 88888.00 2007-10-18 08:49:50.750 291 12534.90 69.92 55248.28 88888.00 2007-10-18 08:49:50.875 291 12534.88 69.95 55248.32 88888.00 2007-10-18 08:49:51.000 291 12534.92 69.95 55248.32 88888.00 2007-10-18 08:49:51.125 291 12534.90 69.90 55248.38 88888.00 2007-10-18 08:49:51.250 291 12534.92 69.95 55248.43 88888.00 2007-10-18 08:49:51.375 291 12534.98 70.03 55248.45 88888.00 2007-10-18 08:49:51.500 291 12535.00 70.00 55248.45 88888.00 2007-10-18 08:49:51.625 291 12534.92 69.92 55248.43 88888.00 2007-10-18 08:49:51.750 291 12534.83 69.88 55248.40 88888.00 2007-10-18 08:49:51.875 291 12534.80 69.88 55248.43 88888.00 2007-10-18 08:49:52.000 291 12534.73 69.88 55248.47 88888.00 2007-10-18 08:49:52.125 291 12534.73 69.90 55248.50 88888.00 2007-10-18 08:49:52.250 291 12534.80 69.88 55248.55 88888.00 2007-10-18 08:49:52.375 291 12534.77 69.92 55248.57 88888.00 2007-10-18 08:49:52.500 291 12534.67 69.85 55248.50 88888.00 2007-10-18 08:49:52.625 291 12534.62 69.83 55248.50 88888.00 2007-10-18 08:49:52.750 291 12534.65 69.85 55248.57 88888.00 2007-10-18 08:49:52.875 291 12534.70 69.92 55248.60 88888.00 2007-10-18 08:49:53.000 291 12534.70 69.85 55248.57 88888.00 2007-10-18 08:49:53.125 291 12534.70 69.88 55248.65 88888.00 2007-10-18 08:49:53.250 291 12534.67 69.95 55248.68 88888.00 2007-10-18 08:49:53.375 291 12534.67 69.92 55248.68 88888.00 2007-10-18 08:49:53.500 291 12534.60 69.90 55248.72 88888.00 2007-10-18 08:49:53.625 291 12534.65 69.90 55248.70 88888.00 2007-10-18 08:49:53.750 291 12534.67 69.95 55248.72 88888.00 2007-10-18 08:49:53.875 291 12534.60 69.92 55248.75 88888.00 2007-10-18 08:49:54.000 291 12534.55 69.92 55248.75 88888.00 2007-10-18 08:49:54.125 291 12534.55 69.88 55248.75 88888.00 2007-10-18 08:49:54.250 291 12534.52 69.85 55248.78 88888.00 2007-10-18 08:49:54.375 291 12534.50 69.80 55248.78 88888.00 2007-10-18 08:49:54.500 291 12534.52 69.78 55248.78 88888.00 2007-10-18 08:49:54.625 291 12534.50 69.80 55248.85 88888.00 2007-10-18 08:49:54.750 291 12534.48 69.83 55248.88 88888.00 2007-10-18 08:49:54.875 291 12534.45 69.83 55248.93 88888.00 2007-10-18 08:49:55.000 291 12534.42 69.78 55248.93 88888.00 2007-10-18 08:49:55.125 291 12534.38 69.78 55248.95 88888.00 2007-10-18 08:49:55.250 291 12534.27 69.72 55248.95 88888.00 2007-10-18 08:49:55.375 291 12534.27 69.78 55248.95 88888.00 2007-10-18 08:49:55.500 291 12534.27 69.70 55248.97 88888.00 2007-10-18 08:49:55.625 291 12534.35 69.70 55249.03 88888.00 2007-10-18 08:49:55.750 291 12534.27 69.72 55249.03 88888.00 2007-10-18 08:49:55.875 291 12534.15 69.70 55249.03 88888.00 2007-10-18 08:49:56.000 291 12534.20 69.70 55249.03 88888.00 2007-10-18 08:49:56.125 291 12534.23 69.70 55249.03 88888.00 2007-10-18 08:49:56.250 291 12534.20 69.75 55249.10 88888.00 2007-10-18 08:49:56.375 291 12534.17 69.75 55249.10 88888.00 2007-10-18 08:49:56.500 291 12534.15 69.72 55249.10 88888.00 2007-10-18 08:49:56.625 291 12534.15 69.70 55249.10 88888.00 2007-10-18 08:49:56.750 291 12534.15 69.78 55249.20 88888.00 2007-10-18 08:49:56.875 291 12534.10 69.75 55249.20 88888.00 2007-10-18 08:49:57.000 291 12534.05 69.72 55249.22 88888.00 2007-10-18 08:49:57.125 291 12534.08 69.78 55249.22 88888.00 2007-10-18 08:49:57.250 291 12534.02 69.70 55249.28 88888.00 2007-10-18 08:49:57.375 291 12534.00 69.65 55249.25 88888.00 2007-10-18 08:49:57.500 291 12533.95 69.62 55249.28 88888.00 2007-10-18 08:49:57.625 291 12533.92 69.65 55249.32 88888.00 2007-10-18 08:49:57.750 291 12533.92 69.70 55249.35 88888.00 2007-10-18 08:49:57.875 291 12533.83 69.70 55249.35 88888.00 2007-10-18 08:49:58.000 291 12533.83 69.65 55249.35 88888.00 2007-10-18 08:49:58.125 291 12533.77 69.60 55249.32 88888.00 2007-10-18 08:49:58.250 291 12533.75 69.50 55249.38 88888.00 2007-10-18 08:49:58.375 291 12533.73 69.53 55249.38 88888.00 2007-10-18 08:49:58.500 291 12533.70 69.55 55249.40 88888.00 2007-10-18 08:49:58.625 291 12533.75 69.60 55249.43 88888.00 2007-10-18 08:49:58.750 291 12533.73 69.58 55249.45 88888.00 2007-10-18 08:49:58.875 291 12533.65 69.55 55249.47 88888.00 2007-10-18 08:49:59.000 291 12533.62 69.60 55249.50 88888.00 2007-10-18 08:49:59.125 291 12533.62 69.62 55249.50 88888.00 2007-10-18 08:49:59.250 291 12533.67 69.58 55249.55 88888.00 2007-10-18 08:49:59.375 291 12533.65 69.50 55249.53 88888.00 2007-10-18 08:49:59.500 291 12533.65 69.50 55249.57 88888.00 2007-10-18 08:49:59.625 291 12533.67 69.55 55249.62 88888.00 2007-10-18 08:49:59.750 291 12533.77 69.58 55249.65 88888.00 2007-10-18 08:49:59.875 291 12533.75 69.60 55249.70 88888.00 2007-10-18 08:50:00.000 291 12533.67 69.62 55249.72 88888.00 2007-10-18 08:50:00.125 291 12533.65 69.58 55249.70 88888.00 2007-10-18 08:50:00.250 291 12533.55 69.50 55249.70 88888.00 2007-10-18 08:50:00.375 291 12533.52 69.50 55249.70 88888.00 2007-10-18 08:50:00.500 291 12533.52 69.53 55249.70 88888.00 2007-10-18 08:50:00.625 291 12533.55 69.55 55249.75 88888.00 2007-10-18 08:50:00.750 291 12533.58 69.55 55249.75 88888.00 2007-10-18 08:50:00.875 291 12533.60 69.62 55249.82 88888.00 2007-10-18 08:50:01.000 291 12533.52 69.55 55249.82 88888.00 2007-10-18 08:50:01.125 291 12533.45 69.50 55249.82 88888.00 2007-10-18 08:50:01.250 291 12533.42 69.50 55249.88 88888.00 2007-10-18 08:50:01.375 291 12533.52 69.60 55249.93 88888.00 2007-10-18 08:50:01.500 291 12533.50 69.58 55249.90 88888.00 2007-10-18 08:50:01.625 291 12533.42 69.47 55249.90 88888.00 2007-10-18 08:50:01.750 291 12533.40 69.47 55249.95 88888.00 2007-10-18 08:50:01.875 291 12533.30 69.50 55249.95 88888.00 2007-10-18 08:50:02.000 291 12533.38 69.50 55249.95 88888.00 2007-10-18 08:50:02.125 291 12533.38 69.50 55249.95 88888.00 2007-10-18 08:50:02.250 291 12533.30 69.47 55249.97 88888.00 2007-10-18 08:50:02.375 291 12533.27 69.47 55249.97 88888.00 2007-10-18 08:50:02.500 291 12533.33 69.50 55249.97 88888.00 2007-10-18 08:50:02.625 291 12533.40 69.55 55250.00 88888.00 2007-10-18 08:50:02.750 291 12533.40 69.60 55250.03 88888.00 2007-10-18 08:50:02.875 291 12533.35 69.55 55250.05 88888.00 2007-10-18 08:50:03.000 291 12533.30 69.55 55250.07 88888.00 2007-10-18 08:50:03.125 291 12533.25 69.55 55250.10 88888.00 2007-10-18 08:50:03.250 291 12533.23 69.50 55250.07 88888.00 2007-10-18 08:50:03.375 291 12533.33 69.53 55250.10 88888.00 2007-10-18 08:50:03.500 291 12533.38 69.55 55250.12 88888.00 2007-10-18 08:50:03.625 291 12533.33 69.55 55250.15 88888.00 2007-10-18 08:50:03.750 291 12533.35 69.60 55250.20 88888.00 2007-10-18 08:50:03.875 291 12533.35 69.58 55250.22 88888.00 2007-10-18 08:50:04.000 291 12533.40 69.53 55250.22 88888.00 2007-10-18 08:50:04.125 291 12533.38 69.53 55250.22 88888.00 2007-10-18 08:50:04.250 291 12533.23 69.50 55250.18 88888.00 2007-10-18 08:50:04.375 291 12533.23 69.50 55250.20 88888.00 2007-10-18 08:50:04.500 291 12533.23 69.58 55250.30 88888.00 2007-10-18 08:50:04.625 291 12533.23 69.58 55250.32 88888.00 2007-10-18 08:50:04.750 291 12533.15 69.53 55250.30 88888.00 2007-10-18 08:50:04.875 291 12533.15 69.53 55250.28 88888.00 2007-10-18 08:50:05.000 291 12533.17 69.58 55250.30 88888.00 2007-10-18 08:50:05.125 291 12533.12 69.53 55250.30 88888.00 2007-10-18 08:50:05.250 291 12533.17 69.55 55250.38 88888.00 2007-10-18 08:50:05.375 291 12533.33 69.62 55250.43 88888.00 2007-10-18 08:50:05.500 291 12533.38 69.60 55250.43 88888.00 2007-10-18 08:50:05.625 291 12533.27 69.55 55250.40 88888.00 2007-10-18 08:50:05.750 291 12533.25 69.55 55250.38 88888.00 2007-10-18 08:50:05.875 291 12533.17 69.53 55250.43 88888.00 2007-10-18 08:50:06.000 291 12533.17 69.55 55250.47 88888.00 2007-10-18 08:50:06.125 291 12533.17 69.55 55250.47 88888.00 2007-10-18 08:50:06.250 291 12533.20 69.62 55250.50 88888.00 2007-10-18 08:50:06.375 291 12533.25 69.60 55250.55 88888.00 2007-10-18 08:50:06.500 291 12533.23 69.58 55250.53 88888.00 2007-10-18 08:50:06.625 291 12533.12 69.55 55250.47 88888.00 2007-10-18 08:50:06.750 291 12533.08 69.55 55250.50 88888.00 2007-10-18 08:50:06.875 291 12533.08 69.53 55250.50 88888.00 2007-10-18 08:50:07.000 291 12533.08 69.58 55250.53 88888.00 2007-10-18 08:50:07.125 291 12533.10 69.58 55250.60 88888.00 2007-10-18 08:50:07.250 291 12533.15 69.62 55250.62 88888.00 2007-10-18 08:50:07.375 291 12533.20 69.60 55250.60 88888.00 2007-10-18 08:50:07.500 291 12533.10 69.55 55250.60 88888.00 2007-10-18 08:50:07.625 291 12533.05 69.50 55250.62 88888.00 2007-10-18 08:50:07.750 291 12533.08 69.50 55250.62 88888.00 2007-10-18 08:50:07.875 291 12533.08 69.53 55250.65 88888.00 2007-10-18 08:50:08.000 291 12533.10 69.55 55250.68 88888.00 2007-10-18 08:50:08.125 291 12533.15 69.62 55250.78 88888.00 2007-10-18 08:50:08.250 291 12533.10 69.60 55250.80 88888.00 2007-10-18 08:50:08.375 291 12533.05 69.55 55250.80 88888.00 2007-10-18 08:50:08.500 291 12533.05 69.53 55250.80 88888.00 2007-10-18 08:50:08.625 291 12533.10 69.58 55250.80 88888.00 2007-10-18 08:50:08.750 291 12533.15 69.62 55250.88 88888.00 2007-10-18 08:50:08.875 291 12533.12 69.65 55250.90 88888.00 2007-10-18 08:50:09.000 291 12533.05 69.60 55250.88 88888.00 2007-10-18 08:50:09.125 291 12533.00 69.55 55250.85 88888.00 2007-10-18 08:50:09.250 291 12532.92 69.53 55250.90 88888.00 2007-10-18 08:50:09.375 291 12533.00 69.58 55250.93 88888.00 2007-10-18 08:50:09.500 291 12533.02 69.62 55250.95 88888.00 2007-10-18 08:50:09.625 291 12533.00 69.62 55250.97 88888.00 2007-10-18 08:50:09.750 291 12533.05 69.60 55250.97 88888.00 2007-10-18 08:50:09.875 291 12533.10 69.65 55250.97 88888.00 2007-10-18 08:50:10.000 291 12533.12 69.67 55251.03 88888.00 2007-10-18 08:50:10.125 291 12533.00 69.60 55250.97 88888.00 2007-10-18 08:50:10.250 291 12532.90 69.60 55251.00 88888.00 2007-10-18 08:50:10.375 291 12532.92 69.67 55251.03 88888.00 2007-10-18 08:50:10.500 291 12532.95 69.65 55251.07 88888.00 2007-10-18 08:50:10.625 291 12532.95 69.60 55251.05 88888.00 2007-10-18 08:50:10.750 291 12532.95 69.60 55251.05 88888.00 2007-10-18 08:50:10.875 291 12532.98 69.58 55251.07 88888.00 2007-10-18 08:50:11.000 291 12532.98 69.55 55251.07 88888.00 2007-10-18 08:50:11.125 291 12532.95 69.60 55251.12 88888.00 2007-10-18 08:50:11.250 291 12532.95 69.67 55251.18 88888.00 2007-10-18 08:50:11.375 291 12532.98 69.62 55251.18 88888.00 2007-10-18 08:50:11.500 291 12532.90 69.67 55251.15 88888.00 2007-10-18 08:50:11.625 291 12532.95 69.70 55251.18 88888.00 2007-10-18 08:50:11.750 291 12532.98 69.62 55251.20 88888.00 2007-10-18 08:50:11.875 291 12532.92 69.65 55251.20 88888.00 2007-10-18 08:50:12.000 291 12532.90 69.72 55251.22 88888.00 2007-10-18 08:50:12.125 291 12532.88 69.67 55251.22 88888.00 2007-10-18 08:50:12.250 291 12532.88 69.62 55251.28 88888.00 2007-10-18 08:50:12.375 291 12532.95 69.67 55251.28 88888.00 2007-10-18 08:50:12.500 291 12532.98 69.70 55251.30 88888.00 2007-10-18 08:50:12.625 291 12532.92 69.72 55251.32 88888.00 2007-10-18 08:50:12.750 291 12532.92 69.78 55251.30 88888.00 2007-10-18 08:50:12.875 291 12532.90 69.72 55251.28 88888.00 2007-10-18 08:50:13.000 291 12532.88 69.67 55251.28 88888.00 2007-10-18 08:50:13.125 291 12532.95 69.70 55251.32 88888.00 2007-10-18 08:50:13.250 291 12532.98 69.75 55251.38 88888.00 2007-10-18 08:50:13.375 291 12533.00 69.78 55251.40 88888.00 2007-10-18 08:50:13.500 291 12532.92 69.72 55251.43 88888.00 2007-10-18 08:50:13.625 291 12532.90 69.67 55251.45 88888.00 2007-10-18 08:50:13.750 291 12532.92 69.75 55251.43 88888.00 2007-10-18 08:50:13.875 291 12532.83 69.72 55251.43 88888.00 2007-10-18 08:50:14.000 291 12532.83 69.75 55251.40 88888.00 2007-10-18 08:50:14.125 291 12532.85 69.72 55251.45 88888.00 2007-10-18 08:50:14.250 291 12532.85 69.70 55251.47 88888.00 2007-10-18 08:50:14.375 291 12532.88 69.72 55251.47 88888.00 2007-10-18 08:50:14.500 291 12532.85 69.75 55251.47 88888.00 2007-10-18 08:50:14.625 291 12532.85 69.78 55251.53 88888.00 2007-10-18 08:50:14.750 291 12532.77 69.83 55251.53 88888.00 2007-10-18 08:50:14.875 291 12532.77 69.85 55251.57 88888.00 2007-10-18 08:50:15.000 291 12532.80 69.80 55251.57 88888.00 2007-10-18 08:50:15.125 291 12532.83 69.85 55251.57 88888.00 2007-10-18 08:50:15.250 291 12532.80 69.85 55251.68 88888.00 2007-10-18 08:50:15.375 291 12532.88 69.88 55251.70 88888.00 2007-10-18 08:50:15.500 291 12532.88 69.85 55251.68 88888.00 2007-10-18 08:50:15.625 291 12532.77 69.75 55251.57 88888.00 2007-10-18 08:50:15.750 291 12532.70 69.75 55251.62 88888.00 2007-10-18 08:50:15.875 291 12532.73 69.92 55251.70 88888.00 2007-10-18 08:50:16.000 291 12532.75 69.92 55251.72 88888.00 2007-10-18 08:50:16.125 291 12532.80 69.92 55251.72 88888.00 2007-10-18 08:50:16.250 291 12532.73 69.88 55251.70 88888.00 2007-10-18 08:50:16.375 291 12532.65 69.78 55251.70 88888.00 2007-10-18 08:50:16.500 291 12532.70 69.85 55251.72 88888.00 2007-10-18 08:50:16.625 291 12532.73 69.92 55251.78 88888.00 2007-10-18 08:50:16.750 291 12532.67 69.90 55251.78 88888.00 2007-10-18 08:50:16.875 291 12532.62 69.92 55251.80 88888.00 2007-10-18 08:50:17.000 291 12532.55 69.90 55251.78 88888.00 2007-10-18 08:50:17.125 291 12532.62 69.90 55251.82 88888.00 2007-10-18 08:50:17.250 291 12532.67 69.88 55251.80 88888.00 2007-10-18 08:50:17.375 291 12532.73 69.88 55251.85 88888.00 2007-10-18 08:50:17.500 291 12532.73 69.95 55251.90 88888.00 2007-10-18 08:50:17.625 291 12532.73 69.95 55251.90 88888.00 2007-10-18 08:50:17.750 291 12532.62 69.90 55251.90 88888.00 2007-10-18 08:50:17.875 291 12532.55 69.83 55251.90 88888.00 2007-10-18 08:50:18.000 291 12532.52 69.92 55251.93 88888.00 2007-10-18 08:50:18.125 291 12532.60 69.95 55252.00 88888.00 2007-10-18 08:50:18.250 291 12532.65 70.05 55252.00 88888.00 2007-10-18 08:50:18.375 291 12532.67 70.08 55252.00 88888.00 2007-10-18 08:50:18.500 291 12532.62 70.05 55251.97 88888.00 2007-10-18 08:50:18.625 291 12532.55 70.00 55252.00 88888.00 2007-10-18 08:50:18.750 291 12532.48 69.97 55252.00 88888.00 2007-10-18 08:50:18.875 291 12532.40 70.03 55252.05 88888.00 2007-10-18 08:50:19.000 291 12532.42 70.00 55252.03 88888.00 2007-10-18 08:50:19.125 291 12532.38 69.97 55252.05 88888.00 2007-10-18 08:50:19.250 291 12532.38 70.00 55252.10 88888.00 2007-10-18 08:50:19.375 291 12532.42 70.05 55252.12 88888.00 2007-10-18 08:50:19.500 291 12532.45 70.03 55252.15 88888.00 2007-10-18 08:50:19.625 291 12532.52 70.08 55252.18 88888.00 2007-10-18 08:50:19.750 291 12532.52 70.10 55252.18 88888.00 2007-10-18 08:50:19.875 291 12532.50 70.15 55252.12 88888.00 2007-10-18 08:50:20.000 291 12532.48 70.15 55252.18 88888.00 2007-10-18 08:50:20.125 291 12532.40 70.15 55252.20 88888.00 2007-10-18 08:50:20.250 291 12532.40 70.20 55252.22 88888.00 2007-10-18 08:50:20.375 291 12532.38 70.17 55252.22 88888.00 2007-10-18 08:50:20.500 291 12532.35 70.12 55252.25 88888.00 2007-10-18 08:50:20.625 291 12532.35 70.15 55252.28 88888.00 2007-10-18 08:50:20.750 291 12532.30 70.15 55252.30 88888.00 2007-10-18 08:50:20.875 291 12532.27 70.15 55252.32 88888.00 2007-10-18 08:50:21.000 291 12532.25 70.12 55252.32 88888.00 2007-10-18 08:50:21.125 291 12532.20 70.12 55252.30 88888.00 2007-10-18 08:50:21.250 291 12532.23 70.15 55252.38 88888.00 2007-10-18 08:50:21.375 291 12532.25 70.22 55252.40 88888.00 2007-10-18 08:50:21.500 291 12532.25 70.20 55252.43 88888.00 2007-10-18 08:50:21.625 291 12532.23 70.17 55252.40 88888.00 2007-10-18 08:50:21.750 291 12532.25 70.25 55252.47 88888.00 2007-10-18 08:50:21.875 291 12532.27 70.30 55252.50 88888.00 2007-10-18 08:50:22.000 291 12532.23 70.28 55252.47 88888.00 2007-10-18 08:50:22.125 291 12532.20 70.22 55252.50 88888.00 2007-10-18 08:50:22.250 291 12532.17 70.22 55252.55 88888.00 2007-10-18 08:50:22.375 291 12532.15 70.28 55252.60 88888.00 2007-10-18 08:50:22.500 291 12532.15 70.33 55252.60 88888.00 2007-10-18 08:50:22.625 291 12532.17 70.35 55252.60 88888.00 2007-10-18 08:50:22.750 291 12532.17 70.35 55252.60 88888.00 2007-10-18 08:50:22.875 291 12532.20 70.30 55252.62 88888.00 2007-10-18 08:50:23.000 291 12532.17 70.30 55252.62 88888.00 2007-10-18 08:50:23.125 291 12532.17 70.30 55252.65 88888.00 2007-10-18 08:50:23.250 291 12532.15 70.38 55252.68 88888.00 2007-10-18 08:50:23.375 291 12532.10 70.35 55252.68 88888.00 2007-10-18 08:50:23.500 291 12532.02 70.35 55252.68 88888.00 2007-10-18 08:50:23.625 291 12531.95 70.33 55252.65 88888.00 2007-10-18 08:50:23.750 291 12531.92 70.30 55252.62 88888.00 2007-10-18 08:50:23.875 291 12532.00 70.35 55252.72 88888.00 2007-10-18 08:50:24.000 291 12531.98 70.30 55252.72 88888.00 2007-10-18 08:50:24.125 291 12531.95 70.30 55252.75 88888.00 2007-10-18 08:50:24.250 291 12532.02 70.38 55252.80 88888.00 2007-10-18 08:50:24.375 291 12532.08 70.38 55252.78 88888.00 2007-10-18 08:50:24.500 291 12532.00 70.33 55252.78 88888.00 2007-10-18 08:50:24.625 291 12531.98 70.30 55252.80 88888.00 2007-10-18 08:50:24.750 291 12531.98 70.35 55252.85 88888.00 2007-10-18 08:50:24.875 291 12531.92 70.35 55252.85 88888.00 2007-10-18 08:50:25.000 291 12531.92 70.35 55252.82 88888.00 2007-10-18 08:50:25.125 291 12531.90 70.35 55252.85 88888.00 2007-10-18 08:50:25.250 291 12531.80 70.30 55252.88 88888.00 2007-10-18 08:50:25.375 291 12531.85 70.35 55252.90 88888.00 2007-10-18 08:50:25.500 291 12531.85 70.42 55252.90 88888.00 2007-10-18 08:50:25.625 291 12531.77 70.40 55252.93 88888.00 2007-10-18 08:50:25.750 291 12531.80 70.45 55252.93 88888.00 2007-10-18 08:50:25.875 291 12531.90 70.50 55252.97 88888.00 2007-10-18 08:50:26.000 291 12531.92 70.53 55253.05 88888.00 2007-10-18 08:50:26.125 291 12531.88 70.53 55253.07 88888.00 2007-10-18 08:50:26.250 291 12531.80 70.50 55253.00 88888.00 2007-10-18 08:50:26.375 291 12531.83 70.47 55253.00 88888.00 2007-10-18 08:50:26.500 291 12531.77 70.50 55253.05 88888.00 2007-10-18 08:50:26.625 291 12531.77 70.47 55253.07 88888.00 2007-10-18 08:50:26.750 291 12531.85 70.55 55253.10 88888.00 2007-10-18 08:50:26.875 291 12531.88 70.60 55253.12 88888.00 2007-10-18 08:50:27.000 291 12531.83 70.50 55253.07 88888.00 2007-10-18 08:50:27.125 291 12531.77 70.53 55253.12 88888.00 2007-10-18 08:50:27.250 291 12531.83 70.58 55253.15 88888.00 2007-10-18 08:50:27.375 291 12531.90 70.65 55253.18 88888.00 2007-10-18 08:50:27.500 291 12531.90 70.62 55253.15 88888.00 2007-10-18 08:50:27.625 291 12531.88 70.58 55253.12 88888.00 2007-10-18 08:50:27.750 291 12531.88 70.58 55253.15 88888.00 2007-10-18 08:50:27.875 291 12531.90 70.58 55253.18 88888.00 2007-10-18 08:50:28.000 291 12531.88 70.55 55253.18 88888.00 2007-10-18 08:50:28.125 291 12531.85 70.55 55253.25 88888.00 2007-10-18 08:50:28.250 291 12531.80 70.55 55253.25 88888.00 2007-10-18 08:50:28.375 291 12531.75 70.55 55253.20 88888.00 2007-10-18 08:50:28.500 291 12531.73 70.55 55253.20 88888.00 2007-10-18 08:50:28.625 291 12531.83 70.60 55253.22 88888.00 2007-10-18 08:50:28.750 291 12531.88 70.58 55253.25 88888.00 2007-10-18 08:50:28.875 291 12531.90 70.60 55253.28 88888.00 2007-10-18 08:50:29.000 291 12531.98 70.58 55253.28 88888.00 2007-10-18 08:50:29.125 291 12531.98 70.55 55253.28 88888.00 2007-10-18 08:50:29.250 291 12531.90 70.58 55253.30 88888.00 2007-10-18 08:50:29.375 291 12531.85 70.60 55253.30 88888.00 2007-10-18 08:50:29.500 291 12531.83 70.60 55253.32 88888.00 2007-10-18 08:50:29.625 291 12531.85 70.62 55253.35 88888.00 2007-10-18 08:50:29.750 291 12531.88 70.58 55253.35 88888.00 2007-10-18 08:50:29.875 291 12531.85 70.55 55253.38 88888.00 2007-10-18 08:50:30.000 291 12531.88 70.55 55253.35 88888.00 2007-10-18 08:50:30.125 291 12531.95 70.60 55253.40 88888.00 2007-10-18 08:50:30.250 291 12531.88 70.58 55253.43 88888.00 2007-10-18 08:50:30.375 291 12531.90 70.60 55253.45 88888.00 2007-10-18 08:50:30.500 291 12531.90 70.62 55253.45 88888.00 2007-10-18 08:50:30.625 291 12531.88 70.62 55253.45 88888.00 2007-10-18 08:50:30.750 291 12531.83 70.60 55253.47 88888.00 2007-10-18 08:50:30.875 291 12531.90 70.62 55253.50 88888.00 2007-10-18 08:50:31.000 291 12531.92 70.58 55253.50 88888.00 2007-10-18 08:50:31.125 291 12531.90 70.55 55253.53 88888.00 2007-10-18 08:50:31.250 291 12531.92 70.58 55253.55 88888.00 2007-10-18 08:50:31.375 291 12531.95 70.60 55253.55 88888.00 2007-10-18 08:50:31.500 291 12531.92 70.60 55253.57 88888.00 2007-10-18 08:50:31.625 291 12531.92 70.60 55253.57 88888.00 2007-10-18 08:50:31.750 291 12531.90 70.60 55253.57 88888.00 2007-10-18 08:50:31.875 291 12531.85 70.58 55253.60 88888.00 2007-10-18 08:50:32.000 291 12531.83 70.58 55253.60 88888.00 2007-10-18 08:50:32.125 291 12531.85 70.60 55253.62 88888.00 2007-10-18 08:50:32.250 291 12531.95 70.60 55253.65 88888.00 2007-10-18 08:50:32.375 291 12532.00 70.62 55253.68 88888.00 2007-10-18 08:50:32.500 291 12531.98 70.62 55253.68 88888.00 2007-10-18 08:50:32.625 291 12531.95 70.60 55253.68 88888.00 2007-10-18 08:50:32.750 291 12531.92 70.60 55253.70 88888.00 2007-10-18 08:50:32.875 291 12531.92 70.55 55253.72 88888.00 2007-10-18 08:50:33.000 291 12531.90 70.55 55253.70 88888.00 2007-10-18 08:50:33.125 291 12531.85 70.58 55253.70 88888.00 2007-10-18 08:50:33.250 291 12531.90 70.53 55253.78 88888.00 2007-10-18 08:50:33.375 291 12531.90 70.55 55253.75 88888.00 2007-10-18 08:50:33.500 291 12531.90 70.58 55253.78 88888.00 2007-10-18 08:50:33.625 291 12531.95 70.65 55253.82 88888.00 2007-10-18 08:50:33.750 291 12532.00 70.70 55253.88 88888.00 2007-10-18 08:50:33.875 291 12531.92 70.60 55253.78 88888.00 2007-10-18 08:50:34.000 291 12531.85 70.58 55253.75 88888.00 2007-10-18 08:50:34.125 291 12531.80 70.58 55253.78 88888.00 2007-10-18 08:50:34.250 291 12531.83 70.62 55253.88 88888.00 2007-10-18 08:50:34.375 291 12531.92 70.60 55253.88 88888.00 2007-10-18 08:50:34.500 291 12531.98 70.60 55253.88 88888.00 2007-10-18 08:50:34.625 291 12531.90 70.60 55253.88 88888.00 2007-10-18 08:50:34.750 291 12531.88 70.58 55253.93 88888.00 2007-10-18 08:50:34.875 291 12531.85 70.62 55253.97 88888.00 2007-10-18 08:50:35.000 291 12531.85 70.65 55253.97 88888.00 2007-10-18 08:50:35.125 291 12531.83 70.60 55253.90 88888.00 2007-10-18 08:50:35.250 291 12531.83 70.55 55253.90 88888.00 2007-10-18 08:50:35.375 291 12531.95 70.65 55253.97 88888.00 2007-10-18 08:50:35.500 291 12531.95 70.67 55253.97 88888.00 2007-10-18 08:50:35.625 291 12531.85 70.67 55253.97 88888.00 2007-10-18 08:50:35.750 291 12531.83 70.62 55253.97 88888.00 2007-10-18 08:50:35.875 291 12531.80 70.55 55254.00 88888.00 2007-10-18 08:50:36.000 291 12531.83 70.62 55254.03 88888.00 2007-10-18 08:50:36.125 291 12531.88 70.62 55254.05 88888.00 2007-10-18 08:50:36.250 291 12531.88 70.62 55254.07 88888.00 2007-10-18 08:50:36.375 291 12531.85 70.58 55254.03 88888.00 2007-10-18 08:50:36.500 291 12531.75 70.58 55254.05 88888.00 2007-10-18 08:50:36.625 291 12531.80 70.65 55254.12 88888.00 2007-10-18 08:50:36.750 291 12531.88 70.65 55254.12 88888.00 2007-10-18 08:50:36.875 291 12531.83 70.60 55254.10 88888.00 2007-10-18 08:50:37.000 291 12531.77 70.58 55254.12 88888.00 2007-10-18 08:50:37.125 291 12531.75 70.60 55254.18 88888.00 2007-10-18 08:50:37.250 291 12531.80 70.62 55254.20 88888.00 2007-10-18 08:50:37.375 291 12531.88 70.67 55254.22 88888.00 2007-10-18 08:50:37.500 291 12531.85 70.65 55254.22 88888.00 2007-10-18 08:50:37.625 291 12531.77 70.55 55254.22 88888.00 2007-10-18 08:50:37.750 291 12531.75 70.55 55254.20 88888.00 2007-10-18 08:50:37.875 291 12531.73 70.58 55254.25 88888.00 2007-10-18 08:50:38.000 291 12531.77 70.67 55254.28 88888.00 2007-10-18 08:50:38.125 291 12531.77 70.58 55254.22 88888.00 2007-10-18 08:50:38.250 291 12531.67 70.50 55254.25 88888.00 2007-10-18 08:50:38.375 291 12531.70 70.58 55254.28 88888.00 2007-10-18 08:50:38.500 291 12531.73 70.62 55254.30 88888.00 2007-10-18 08:50:38.625 291 12531.80 70.58 55254.32 88888.00 2007-10-18 08:50:38.750 291 12531.90 70.60 55254.35 88888.00 2007-10-18 08:50:38.875 291 12531.83 70.60 55254.38 88888.00 2007-10-18 08:50:39.000 291 12531.77 70.60 55254.35 88888.00 2007-10-18 08:50:39.125 291 12531.65 70.60 55254.38 88888.00 2007-10-18 08:50:39.250 291 12531.65 70.58 55254.40 88888.00 2007-10-18 08:50:39.375 291 12531.67 70.60 55254.45 88888.00 2007-10-18 08:50:39.500 291 12531.75 70.65 55254.50 88888.00 2007-10-18 08:50:39.625 291 12531.73 70.60 55254.43 88888.00 2007-10-18 08:50:39.750 291 12531.75 70.65 55254.43 88888.00 2007-10-18 08:50:39.875 291 12531.70 70.58 55254.43 88888.00 2007-10-18 08:50:40.000 291 12531.65 70.60 55254.43 88888.00 2007-10-18 08:50:40.125 291 12531.62 70.58 55254.43 88888.00 2007-10-18 08:50:40.250 291 12531.62 70.60 55254.45 88888.00 2007-10-18 08:50:40.375 291 12531.67 70.65 55254.47 88888.00 2007-10-18 08:50:40.500 291 12531.65 70.67 55254.47 88888.00 2007-10-18 08:50:40.625 291 12531.60 70.65 55254.53 88888.00 2007-10-18 08:50:40.750 291 12531.52 70.62 55254.57 88888.00 2007-10-18 08:50:40.875 291 12531.55 70.67 55254.57 88888.00 2007-10-18 08:50:41.000 291 12531.62 70.70 55254.55 88888.00 2007-10-18 08:50:41.125 291 12531.65 70.72 55254.55 88888.00 2007-10-18 08:50:41.250 291 12531.48 70.70 55254.55 88888.00 2007-10-18 08:50:41.375 291 12531.42 70.65 55254.60 88888.00 2007-10-18 08:50:41.500 291 12531.45 70.70 55254.60 88888.00 2007-10-18 08:50:41.625 291 12531.58 70.72 55254.62 88888.00 2007-10-18 08:50:41.750 291 12531.55 70.70 55254.60 88888.00 2007-10-18 08:50:41.875 291 12531.48 70.70 55254.65 88888.00 2007-10-18 08:50:42.000 291 12531.50 70.78 55254.65 88888.00 2007-10-18 08:50:42.125 291 12531.45 70.75 55254.65 88888.00 2007-10-18 08:50:42.250 291 12531.42 70.72 55254.68 88888.00 2007-10-18 08:50:42.375 291 12531.45 70.70 55254.70 88888.00 2007-10-18 08:50:42.500 291 12531.50 70.72 55254.75 88888.00 2007-10-18 08:50:42.625 291 12531.50 70.75 55254.78 88888.00 2007-10-18 08:50:42.750 291 12531.38 70.80 55254.80 88888.00 2007-10-18 08:50:42.875 291 12531.42 70.88 55254.85 88888.00 2007-10-18 08:50:43.000 291 12531.42 70.88 55254.82 88888.00 2007-10-18 08:50:43.125 291 12531.42 70.83 55254.85 88888.00 2007-10-18 08:50:43.250 291 12531.40 70.83 55254.85 88888.00 2007-10-18 08:50:43.375 291 12531.35 70.78 55254.82 88888.00 2007-10-18 08:50:43.500 291 12531.38 70.85 55254.93 88888.00 2007-10-18 08:50:43.625 291 12531.40 70.92 55254.93 88888.00 2007-10-18 08:50:43.750 291 12531.35 70.85 55254.90 88888.00 2007-10-18 08:50:43.875 291 12531.35 70.85 55254.93 88888.00 2007-10-18 08:50:44.000 291 12531.27 70.85 55254.93 88888.00 2007-10-18 08:50:44.125 291 12531.20 70.85 55254.95 88888.00 2007-10-18 08:50:44.250 291 12531.17 70.88 55255.03 88888.00 2007-10-18 08:50:44.375 291 12531.20 70.92 55255.05 88888.00 2007-10-18 08:50:44.500 291 12531.23 70.90 55255.03 88888.00 2007-10-18 08:50:44.625 291 12531.20 70.83 55255.00 88888.00 2007-10-18 08:50:44.750 291 12531.20 70.80 55255.00 88888.00 2007-10-18 08:50:44.875 291 12531.17 70.85 55255.05 88888.00 2007-10-18 08:50:45.000 291 12531.15 70.85 55255.07 88888.00 2007-10-18 08:50:45.125 291 12531.15 70.88 55255.07 88888.00 2007-10-18 08:50:45.250 291 12531.12 70.88 55255.10 88888.00 2007-10-18 08:50:45.375 291 12531.17 70.90 55255.10 88888.00 2007-10-18 08:50:45.500 291 12531.17 70.90 55255.12 88888.00 2007-10-18 08:50:45.625 291 12531.12 70.92 55255.12 88888.00 2007-10-18 08:50:45.750 291 12531.08 70.92 55255.15 88888.00 2007-10-18 08:50:45.875 291 12531.00 70.95 55255.18 88888.00 2007-10-18 08:50:46.000 291 12530.95 70.92 55255.15 88888.00 2007-10-18 08:50:46.125 291 12530.92 70.95 55255.20 88888.00 2007-10-18 08:50:46.250 291 12531.05 71.03 55255.28 88888.00 2007-10-18 08:50:46.375 291 12531.10 71.05 55255.28 88888.00 2007-10-18 08:50:46.500 291 12530.95 70.97 55255.22 88888.00 2007-10-18 08:50:46.625 291 12530.88 70.95 55255.25 88888.00 2007-10-18 08:50:46.750 291 12530.85 71.03 55255.25 88888.00 2007-10-18 08:50:46.875 291 12530.88 71.05 55255.28 88888.00 2007-10-18 08:50:47.000 291 12530.80 71.05 55255.30 88888.00 2007-10-18 08:50:47.125 291 12530.83 71.05 55255.35 88888.00 2007-10-18 08:50:47.250 291 12530.80 71.10 55255.38 88888.00 2007-10-18 08:50:47.375 291 12530.80 71.15 55255.40 88888.00 2007-10-18 08:50:47.500 291 12530.83 71.17 55255.43 88888.00 2007-10-18 08:50:47.625 291 12530.77 71.15 55255.45 88888.00 2007-10-18 08:50:47.750 291 12530.70 71.12 55255.45 88888.00 2007-10-18 08:50:47.875 291 12530.73 71.15 55255.45 88888.00 2007-10-18 08:50:48.000 291 12530.73 71.15 55255.47 88888.00 2007-10-18 08:50:48.125 291 12530.75 71.15 55255.47 88888.00 2007-10-18 08:50:48.250 291 12530.73 71.12 55255.50 88888.00 2007-10-18 08:50:48.375 291 12530.65 71.12 55255.50 88888.00 2007-10-18 08:50:48.500 291 12530.60 71.12 55255.53 88888.00 2007-10-18 08:50:48.625 291 12530.55 71.15 55255.53 88888.00 2007-10-18 08:50:48.750 291 12530.58 71.17 55255.55 88888.00 2007-10-18 08:50:48.875 291 12530.62 71.20 55255.55 88888.00 2007-10-18 08:50:49.000 291 12530.65 71.28 55255.60 88888.00 2007-10-18 08:50:49.125 291 12530.67 71.25 55255.60 88888.00 2007-10-18 08:50:49.250 291 12530.58 71.20 55255.60 88888.00 2007-10-18 08:50:49.375 291 12530.52 71.22 55255.60 88888.00 2007-10-18 08:50:49.500 291 12530.62 71.30 55255.65 88888.00 2007-10-18 08:50:49.625 291 12530.60 71.28 55255.62 88888.00 2007-10-18 08:50:49.750 291 12530.55 71.30 55255.70 88888.00 2007-10-18 08:50:49.875 291 12530.48 71.25 55255.68 88888.00 2007-10-18 08:50:50.000 291 12530.42 71.25 55255.68 88888.00 2007-10-18 08:50:50.125 291 12530.50 71.28 55255.70 88888.00 2007-10-18 08:50:50.250 291 12530.48 71.30 55255.72 88888.00 2007-10-18 08:50:50.375 291 12530.48 71.33 55255.78 88888.00 2007-10-18 08:50:50.500 291 12530.50 71.38 55255.80 88888.00 2007-10-18 08:50:50.625 291 12530.50 71.35 55255.80 88888.00 2007-10-18 08:50:50.750 291 12530.45 71.33 55255.80 88888.00 2007-10-18 08:50:50.875 291 12530.38 71.30 55255.82 88888.00 2007-10-18 08:50:51.000 291 12530.40 71.35 55255.85 88888.00 2007-10-18 08:50:51.125 291 12530.42 71.38 55255.88 88888.00 2007-10-18 08:50:51.250 291 12530.35 71.45 55255.90 88888.00 2007-10-18 08:50:51.375 291 12530.33 71.42 55255.95 88888.00 2007-10-18 08:50:51.500 291 12530.30 71.47 55255.93 88888.00 2007-10-18 08:50:51.625 291 12530.30 71.45 55255.93 88888.00 2007-10-18 08:50:51.750 291 12530.23 71.42 55255.90 88888.00 2007-10-18 08:50:51.875 291 12530.17 71.40 55255.93 88888.00 2007-10-18 08:50:52.000 291 12530.10 71.35 55255.88 88888.00 2007-10-18 08:50:52.125 291 12530.17 71.35 55255.93 88888.00 2007-10-18 08:50:52.250 291 12530.27 71.42 55255.97 88888.00 2007-10-18 08:50:52.375 291 12530.27 71.47 55256.03 88888.00 2007-10-18 08:50:52.500 291 12530.25 71.50 55256.05 88888.00 2007-10-18 08:50:52.625 291 12530.25 71.50 55256.05 88888.00 2007-10-18 08:50:52.750 291 12530.15 71.53 55256.10 88888.00 2007-10-18 08:50:52.875 291 12530.10 71.58 55256.12 88888.00 2007-10-18 08:50:53.000 291 12530.08 71.60 55256.10 88888.00 2007-10-18 08:50:53.125 291 12530.08 71.53 55256.10 88888.00 2007-10-18 08:50:53.250 291 12530.02 71.47 55256.10 88888.00 2007-10-18 08:50:53.375 291 12530.02 71.47 55256.12 88888.00 2007-10-18 08:50:53.500 291 12530.08 71.53 55256.20 88888.00 2007-10-18 08:50:53.625 291 12530.08 71.50 55256.22 88888.00 2007-10-18 08:50:53.750 291 12529.98 71.40 55256.18 88888.00 2007-10-18 08:50:53.875 291 12529.95 71.50 55256.20 88888.00 2007-10-18 08:50:54.000 291 12530.00 71.55 55256.20 88888.00 2007-10-18 08:50:54.125 291 12529.98 71.55 55256.22 88888.00 2007-10-18 08:50:54.250 291 12529.92 71.55 55256.25 88888.00 2007-10-18 08:50:54.375 291 12529.90 71.60 55256.22 88888.00 2007-10-18 08:50:54.500 291 12529.90 71.60 55256.28 88888.00 2007-10-18 08:50:54.625 291 12529.95 71.62 55256.32 88888.00 2007-10-18 08:50:54.750 291 12529.95 71.55 55256.28 88888.00 2007-10-18 08:50:54.875 291 12529.95 71.58 55256.32 88888.00 2007-10-18 08:50:55.000 291 12529.95 71.60 55256.32 88888.00 2007-10-18 08:50:55.125 291 12529.95 71.58 55256.30 88888.00 2007-10-18 08:50:55.250 291 12529.92 71.55 55256.32 88888.00 2007-10-18 08:50:55.375 291 12529.95 71.58 55256.32 88888.00 2007-10-18 08:50:55.500 291 12530.00 71.55 55256.35 88888.00 2007-10-18 08:50:55.625 291 12529.92 71.55 55256.38 88888.00 2007-10-18 08:50:55.750 291 12529.80 71.55 55256.35 88888.00 2007-10-18 08:50:55.875 291 12529.83 71.60 55256.40 88888.00 2007-10-18 08:50:56.000 291 12529.88 71.65 55256.43 88888.00 2007-10-18 08:50:56.125 291 12529.85 71.60 55256.43 88888.00 2007-10-18 08:50:56.250 291 12529.83 71.58 55256.47 88888.00 2007-10-18 08:50:56.375 291 12529.88 71.55 55256.47 88888.00 2007-10-18 08:50:56.500 291 12529.73 71.47 55256.45 88888.00 2007-10-18 08:50:56.625 291 12529.83 71.60 55256.50 88888.00 2007-10-18 08:50:56.750 291 12529.90 71.65 55256.55 88888.00 2007-10-18 08:50:56.875 291 12529.85 71.62 55256.55 88888.00 2007-10-18 08:50:57.000 291 12529.85 71.60 55256.55 88888.00 2007-10-18 08:50:57.125 291 12529.83 71.62 55256.60 88888.00 2007-10-18 08:50:57.250 291 12529.77 71.67 55256.60 88888.00 2007-10-18 08:50:57.375 291 12529.75 71.72 55256.60 88888.00 2007-10-18 08:50:57.500 291 12529.75 71.72 55256.65 88888.00 2007-10-18 08:50:57.625 291 12529.70 71.67 55256.68 88888.00 2007-10-18 08:50:57.750 291 12529.62 71.62 55256.65 88888.00 2007-10-18 08:50:57.875 291 12529.60 71.62 55256.62 88888.00 2007-10-18 08:50:58.000 291 12529.60 71.65 55256.62 88888.00 2007-10-18 08:50:58.125 291 12529.62 71.65 55256.68 88888.00 2007-10-18 08:50:58.250 291 12529.62 71.70 55256.72 88888.00 2007-10-18 08:50:58.375 291 12529.65 71.72 55256.70 88888.00 2007-10-18 08:50:58.500 291 12529.70 71.78 55256.72 88888.00 2007-10-18 08:50:58.625 291 12529.73 71.72 55256.72 88888.00 2007-10-18 08:50:58.750 291 12529.73 71.75 55256.75 88888.00 2007-10-18 08:50:58.875 291 12529.70 71.78 55256.72 88888.00 2007-10-18 08:50:59.000 291 12529.62 71.70 55256.75 88888.00 2007-10-18 08:50:59.125 291 12529.58 71.62 55256.78 88888.00 2007-10-18 08:50:59.250 291 12529.62 71.67 55256.80 88888.00 2007-10-18 08:50:59.375 291 12529.70 71.72 55256.78 88888.00 2007-10-18 08:50:59.500 291 12529.67 71.67 55256.78 88888.00 2007-10-18 08:50:59.625 291 12529.62 71.70 55256.80 88888.00 2007-10-18 08:50:59.750 291 12529.58 71.75 55256.80 88888.00 2007-10-18 08:50:59.875 291 12529.55 71.75 55256.80 88888.00 2007-10-18 08:51:00.000 291 12529.55 71.75 55256.78 88888.00 2007-10-18 08:51:00.125 291 12529.58 71.78 55256.80 88888.00 2007-10-18 08:51:00.250 291 12529.52 71.75 55256.88 88888.00 2007-10-18 08:51:00.375 291 12529.60 71.80 55256.88 88888.00 2007-10-18 08:51:00.500 291 12529.62 71.85 55256.85 88888.00 2007-10-18 08:51:00.625 291 12529.58 71.80 55256.82 88888.00 2007-10-18 08:51:00.750 291 12529.60 71.78 55256.85 88888.00 2007-10-18 08:51:00.875 291 12529.60 71.75 55256.93 88888.00 2007-10-18 08:51:01.000 291 12529.65 71.88 55256.95 88888.00 2007-10-18 08:51:01.125 291 12529.67 71.90 55256.97 88888.00 2007-10-18 08:51:01.250 291 12529.62 71.88 55256.97 88888.00 2007-10-18 08:51:01.375 291 12529.65 71.92 55256.97 88888.00 2007-10-18 08:51:01.500 291 12529.60 71.95 55257.00 88888.00 2007-10-18 08:51:01.625 291 12529.60 71.95 55257.03 88888.00 2007-10-18 08:51:01.750 291 12529.52 71.92 55257.00 88888.00 2007-10-18 08:51:01.875 291 12529.52 71.90 55257.03 88888.00 2007-10-18 08:51:02.000 291 12529.60 71.85 55257.00 88888.00 2007-10-18 08:51:02.125 291 12529.65 71.88 55257.00 88888.00 2007-10-18 08:51:02.250 291 12529.62 71.90 55256.97 88888.00 2007-10-18 08:51:02.375 291 12529.60 71.90 55257.00 88888.00 2007-10-18 08:51:02.500 291 12529.58 71.95 55257.03 88888.00 2007-10-18 08:51:02.625 291 12529.50 71.97 55257.05 88888.00 2007-10-18 08:51:02.750 291 12529.42 71.95 55257.05 88888.00 2007-10-18 08:51:02.875 291 12529.40 71.97 55257.05 88888.00 2007-10-18 08:51:03.000 291 12529.40 71.95 55257.10 88888.00 2007-10-18 08:51:03.125 291 12529.45 72.00 55257.15 88888.00 2007-10-18 08:51:03.250 291 12529.45 71.95 55257.12 88888.00 2007-10-18 08:51:03.375 291 12529.52 71.95 55257.18 88888.00 2007-10-18 08:51:03.500 291 12529.52 71.92 55257.15 88888.00 2007-10-18 08:51:03.625 291 12529.50 71.90 55257.18 88888.00 2007-10-18 08:51:03.750 291 12529.52 71.90 55257.15 88888.00 2007-10-18 08:51:03.875 291 12529.52 71.92 55257.18 88888.00 2007-10-18 08:51:04.000 291 12529.50 71.97 55257.18 88888.00 2007-10-18 08:51:04.125 291 12529.48 72.00 55257.22 88888.00 2007-10-18 08:51:04.250 291 12529.42 71.95 55257.25 88888.00 2007-10-18 08:51:04.375 291 12529.48 71.97 55257.28 88888.00 2007-10-18 08:51:04.500 291 12529.45 71.95 55257.28 88888.00 2007-10-18 08:51:04.625 291 12529.40 71.95 55257.25 88888.00 2007-10-18 08:51:04.750 291 12529.38 71.97 55257.30 88888.00 2007-10-18 08:51:04.875 291 12529.48 72.03 55257.32 88888.00 2007-10-18 08:51:05.000 291 12529.50 72.00 55257.35 88888.00 2007-10-18 08:51:05.125 291 12529.42 71.97 55257.38 88888.00 2007-10-18 08:51:05.250 291 12529.38 71.97 55257.38 88888.00 2007-10-18 08:51:05.375 291 12529.45 72.05 55257.40 88888.00 2007-10-18 08:51:05.500 291 12529.42 72.05 55257.38 88888.00 2007-10-18 08:51:05.625 291 12529.42 72.05 55257.40 88888.00 2007-10-18 08:51:05.750 291 12529.42 72.10 55257.45 88888.00 2007-10-18 08:51:05.875 291 12529.38 72.03 55257.45 88888.00 2007-10-18 08:51:06.000 291 12529.38 71.90 55257.43 88888.00 2007-10-18 08:51:06.125 291 12529.45 71.90 55257.43 88888.00 2007-10-18 08:51:06.250 291 12529.40 71.97 55257.50 88888.00 2007-10-18 08:51:06.375 291 12529.35 72.03 55257.47 88888.00 2007-10-18 08:51:06.500 291 12529.33 72.03 55257.50 88888.00 2007-10-18 08:51:06.625 291 12529.27 71.97 55257.50 88888.00 2007-10-18 08:51:06.750 291 12529.23 71.95 55257.45 88888.00 2007-10-18 08:51:06.875 291 12529.25 71.95 55257.47 88888.00 2007-10-18 08:51:07.000 291 12529.23 72.00 55257.53 88888.00 2007-10-18 08:51:07.125 291 12529.23 71.95 55257.53 88888.00 2007-10-18 08:51:07.250 291 12529.23 71.92 55257.53 88888.00 2007-10-18 08:51:07.375 291 12529.25 71.97 55257.57 88888.00 2007-10-18 08:51:07.500 291 12529.20 71.97 55257.55 88888.00 2007-10-18 08:51:07.625 291 12529.17 71.90 55257.55 88888.00 2007-10-18 08:51:07.750 291 12529.20 71.92 55257.57 88888.00 2007-10-18 08:51:07.875 291 12529.15 71.95 55257.62 88888.00 2007-10-18 08:51:08.000 291 12529.15 71.97 55257.60 88888.00 2007-10-18 08:51:08.125 291 12529.15 71.97 55257.62 88888.00 2007-10-18 08:51:08.250 291 12529.17 71.97 55257.65 88888.00 2007-10-18 08:51:08.375 291 12529.17 72.00 55257.65 88888.00 2007-10-18 08:51:08.500 291 12529.17 72.05 55257.70 88888.00 2007-10-18 08:51:08.625 291 12529.17 72.03 55257.70 88888.00 2007-10-18 08:51:08.750 291 12529.17 71.95 55257.70 88888.00 2007-10-18 08:51:08.875 291 12529.20 71.97 55257.72 88888.00 2007-10-18 08:51:09.000 291 12529.15 72.00 55257.75 88888.00 2007-10-18 08:51:09.125 291 12529.05 71.95 55257.78 88888.00 2007-10-18 08:51:09.250 291 12529.00 71.92 55257.75 88888.00 2007-10-18 08:51:09.375 291 12529.02 71.92 55257.75 88888.00 2007-10-18 08:51:09.500 291 12529.05 71.97 55257.80 88888.00 2007-10-18 08:51:09.625 291 12529.05 71.95 55257.80 88888.00 2007-10-18 08:51:09.750 291 12529.00 71.95 55257.80 88888.00 2007-10-18 08:51:09.875 291 12529.02 71.92 55257.78 88888.00 2007-10-18 08:51:10.000 291 12528.95 71.95 55257.78 88888.00 2007-10-18 08:51:10.125 291 12528.90 71.95 55257.80 88888.00 2007-10-18 08:51:10.250 291 12528.88 71.95 55257.82 88888.00 2007-10-18 08:51:10.375 291 12528.85 71.95 55257.85 88888.00 2007-10-18 08:51:10.500 291 12528.95 72.00 55257.88 88888.00 2007-10-18 08:51:10.625 291 12529.02 72.00 55257.90 88888.00 2007-10-18 08:51:10.750 291 12529.02 71.95 55257.88 88888.00 2007-10-18 08:51:10.875 291 12529.05 71.95 55257.90 88888.00 2007-10-18 08:51:11.000 291 12529.00 71.97 55257.93 88888.00 2007-10-18 08:51:11.125 291 12528.92 72.00 55257.95 88888.00 2007-10-18 08:51:11.250 291 12528.92 71.97 55257.97 88888.00 2007-10-18 08:51:11.375 291 12528.98 72.00 55258.00 88888.00 2007-10-18 08:51:11.500 291 12529.02 72.03 55258.03 88888.00 2007-10-18 08:51:11.625 291 12529.00 72.00 55258.00 88888.00 2007-10-18 08:51:11.750 291 12529.05 72.05 55258.03 88888.00 2007-10-18 08:51:11.875 291 12529.10 72.00 55258.03 88888.00 2007-10-18 08:51:12.000 291 12529.08 71.95 55258.03 88888.00 2007-10-18 08:51:12.125 291 12529.02 72.00 55258.07 88888.00 2007-10-18 08:51:12.250 291 12528.92 72.08 55258.10 88888.00 2007-10-18 08:51:12.375 291 12528.88 72.10 55258.10 88888.00 2007-10-18 08:51:12.500 291 12528.88 72.10 55258.10 88888.00 2007-10-18 08:51:12.625 291 12528.83 72.03 55258.10 88888.00 2007-10-18 08:51:12.750 291 12528.77 71.97 55258.10 88888.00 2007-10-18 08:51:12.875 291 12528.75 72.00 55258.10 88888.00 2007-10-18 08:51:13.000 291 12528.83 72.10 55258.12 88888.00 2007-10-18 08:51:13.125 291 12528.85 72.10 55258.18 88888.00 2007-10-18 08:51:13.250 291 12528.85 72.10 55258.18 88888.00 2007-10-18 08:51:13.375 291 12528.80 72.05 55258.15 88888.00 2007-10-18 08:51:13.500 291 12528.77 71.97 55258.12 88888.00 2007-10-18 08:51:13.625 291 12528.85 72.05 55258.15 88888.00 2007-10-18 08:51:13.750 291 12528.85 72.10 55258.15 88888.00 2007-10-18 08:51:13.875 291 12528.80 72.05 55258.18 88888.00 2007-10-18 08:51:14.000 291 12528.75 72.03 55258.18 88888.00 2007-10-18 08:51:14.125 291 12528.73 72.08 55258.20 88888.00 2007-10-18 08:51:14.250 291 12528.73 72.12 55258.25 88888.00 2007-10-18 08:51:14.375 291 12528.77 72.10 55258.25 88888.00 2007-10-18 08:51:14.500 291 12528.80 72.10 55258.25 88888.00 2007-10-18 08:51:14.625 291 12528.80 72.08 55258.25 88888.00 2007-10-18 08:51:14.750 291 12528.73 72.05 55258.25 88888.00 2007-10-18 08:51:14.875 291 12528.70 72.08 55258.28 88888.00 2007-10-18 08:51:15.000 291 12528.73 72.08 55258.28 88888.00 2007-10-18 08:51:15.125 291 12528.80 72.10 55258.35 88888.00 2007-10-18 08:51:15.250 291 12528.75 72.12 55258.35 88888.00 2007-10-18 08:51:15.375 291 12528.73 72.12 55258.32 88888.00 2007-10-18 08:51:15.500 291 12528.75 72.10 55258.32 88888.00 2007-10-18 08:51:15.625 291 12528.77 72.17 55258.35 88888.00 2007-10-18 08:51:15.750 291 12528.70 72.15 55258.38 88888.00 2007-10-18 08:51:15.875 291 12528.67 72.12 55258.38 88888.00 2007-10-18 08:51:16.000 291 12528.73 72.12 55258.38 88888.00 2007-10-18 08:51:16.125 291 12528.77 72.17 55258.40 88888.00 2007-10-18 08:51:16.250 291 12528.73 72.15 55258.40 88888.00 2007-10-18 08:51:16.375 291 12528.75 72.10 55258.43 88888.00 2007-10-18 08:51:16.500 291 12528.77 72.17 55258.45 88888.00 2007-10-18 08:51:16.625 291 12528.80 72.20 55258.47 88888.00 2007-10-18 08:51:16.750 291 12528.75 72.20 55258.45 88888.00 2007-10-18 08:51:16.875 291 12528.70 72.22 55258.47 88888.00 2007-10-18 08:51:17.000 291 12528.75 72.25 55258.53 88888.00 2007-10-18 08:51:17.125 291 12528.70 72.17 55258.50 88888.00 2007-10-18 08:51:17.250 291 12528.60 72.17 55258.50 88888.00 2007-10-18 08:51:17.375 291 12528.67 72.20 55258.50 88888.00 2007-10-18 08:51:17.500 291 12528.73 72.22 55258.53 88888.00 2007-10-18 08:51:17.625 291 12528.77 72.28 55258.57 88888.00 2007-10-18 08:51:17.750 291 12528.77 72.30 55258.62 88888.00 2007-10-18 08:51:17.875 291 12528.80 72.28 55258.62 88888.00 2007-10-18 08:51:18.000 291 12528.80 72.28 55258.57 88888.00 2007-10-18 08:51:18.125 291 12528.80 72.30 55258.62 88888.00 2007-10-18 08:51:18.250 291 12528.77 72.30 55258.62 88888.00 2007-10-18 08:51:18.375 291 12528.75 72.28 55258.60 88888.00 2007-10-18 08:51:18.500 291 12528.75 72.30 55258.57 88888.00 2007-10-18 08:51:18.625 291 12528.75 72.35 55258.57 88888.00 2007-10-18 08:51:18.750 291 12528.73 72.33 55258.60 88888.00 2007-10-18 08:51:18.875 291 12528.70 72.33 55258.65 88888.00 2007-10-18 08:51:19.000 291 12528.75 72.35 55258.68 88888.00 2007-10-18 08:51:19.125 291 12528.75 72.35 55258.72 88888.00 2007-10-18 08:51:19.250 291 12528.83 72.35 55258.75 88888.00 2007-10-18 08:51:19.375 291 12528.83 72.35 55258.72 88888.00 2007-10-18 08:51:19.500 291 12528.85 72.38 55258.70 88888.00 2007-10-18 08:51:19.625 291 12528.83 72.38 55258.75 88888.00 2007-10-18 08:51:19.750 291 12528.77 72.42 55258.78 88888.00 2007-10-18 08:51:19.875 291 12528.88 72.47 55258.80 88888.00 2007-10-18 08:51:20.000 291 12528.85 72.50 55258.85 88888.00 2007-10-18 08:51:20.125 291 12528.83 72.53 55258.90 88888.00 2007-10-18 08:51:20.250 291 12528.75 72.35 55258.82 88888.00 2007-10-18 08:51:20.375 291 12528.77 72.38 55258.82 88888.00 2007-10-18 08:51:20.500 291 12528.80 72.45 55258.88 88888.00 2007-10-18 08:51:20.625 291 12528.90 72.45 55258.90 88888.00 2007-10-18 08:51:20.750 291 12529.00 72.45 55258.88 88888.00 2007-10-18 08:51:20.875 291 12529.00 72.45 55258.85 88888.00 2007-10-18 08:51:21.000 291 12528.92 72.45 55258.85 88888.00 2007-10-18 08:51:21.125 291 12528.88 72.42 55258.88 88888.00 2007-10-18 08:51:21.250 291 12528.88 72.45 55258.93 88888.00 2007-10-18 08:51:21.375 291 12528.90 72.47 55258.95 88888.00 2007-10-18 08:51:21.500 291 12528.90 72.58 55259.03 88888.00 2007-10-18 08:51:21.625 291 12528.98 72.60 55259.03 88888.00 2007-10-18 08:51:21.750 291 12528.98 72.53 55258.97 88888.00 2007-10-18 08:51:21.875 291 12528.98 72.50 55258.95 88888.00 2007-10-18 08:51:22.000 291 12528.92 72.50 55258.93 88888.00 2007-10-18 08:51:22.125 291 12528.98 72.55 55258.97 88888.00 2007-10-18 08:51:22.250 291 12528.95 72.53 55259.00 88888.00 2007-10-18 08:51:22.375 291 12529.00 72.55 55258.97 88888.00 2007-10-18 08:51:22.500 291 12529.05 72.60 55259.00 88888.00 2007-10-18 08:51:22.625 291 12529.10 72.67 55259.05 88888.00 2007-10-18 08:51:22.750 291 12529.12 72.65 55259.07 88888.00 2007-10-18 08:51:22.875 291 12529.15 72.60 55259.07 88888.00 2007-10-18 08:51:23.000 291 12529.15 72.60 55259.07 88888.00 2007-10-18 08:51:23.125 291 12529.10 72.60 55259.07 88888.00 2007-10-18 08:51:23.250 291 12529.02 72.55 55259.05 88888.00 2007-10-18 08:51:23.375 291 12529.02 72.55 55259.05 88888.00 2007-10-18 08:51:23.500 291 12529.02 72.60 55259.07 88888.00 2007-10-18 08:51:23.625 291 12529.00 72.58 55259.12 88888.00 2007-10-18 08:51:23.750 291 12529.08 72.65 55259.18 88888.00 2007-10-18 08:51:23.875 291 12529.15 72.65 55259.18 88888.00 2007-10-18 08:51:24.000 291 12529.20 72.58 55259.15 88888.00 2007-10-18 08:51:24.125 291 12529.23 72.55 55259.18 88888.00 2007-10-18 08:51:24.250 291 12529.17 72.58 55259.20 88888.00 2007-10-18 08:51:24.375 291 12529.23 72.58 55259.18 88888.00 2007-10-18 08:51:24.500 291 12529.25 72.58 55259.22 88888.00 2007-10-18 08:51:24.625 291 12529.25 72.60 55259.22 88888.00 2007-10-18 08:51:24.750 291 12529.33 72.60 55259.25 88888.00 2007-10-18 08:51:24.875 291 12529.30 72.62 55259.25 88888.00 2007-10-18 08:51:25.000 291 12529.27 72.62 55259.25 88888.00 2007-10-18 08:51:25.125 291 12529.35 72.62 55259.28 88888.00 2007-10-18 08:51:25.250 291 12529.38 72.65 55259.30 88888.00 2007-10-18 08:51:25.375 291 12529.33 72.60 55259.30 88888.00 2007-10-18 08:51:25.500 291 12529.25 72.55 55259.30 88888.00 2007-10-18 08:51:25.625 291 12529.27 72.60 55259.32 88888.00 2007-10-18 08:51:25.750 291 12529.35 72.65 55259.35 88888.00 2007-10-18 08:51:25.875 291 12529.45 72.65 55259.35 88888.00 2007-10-18 08:51:26.000 291 12529.45 72.62 55259.32 88888.00 2007-10-18 08:51:26.125 291 12529.50 72.67 55259.35 88888.00 2007-10-18 08:51:26.250 291 12529.55 72.75 55259.40 88888.00 2007-10-18 08:51:26.375 291 12529.58 72.72 55259.43 88888.00 2007-10-18 08:51:26.500 291 12529.52 72.65 55259.43 88888.00 2007-10-18 08:51:26.625 291 12529.60 72.65 55259.45 88888.00 2007-10-18 08:51:26.750 291 12529.65 72.67 55259.47 88888.00 2007-10-18 08:51:26.875 291 12529.58 72.70 55259.45 88888.00 2007-10-18 08:51:27.000 291 12529.60 72.70 55259.43 88888.00 2007-10-18 08:51:27.125 291 12529.62 72.65 55259.47 88888.00 2007-10-18 08:51:27.250 291 12529.70 72.67 55259.55 88888.00 2007-10-18 08:51:27.375 291 12529.75 72.67 55259.53 88888.00 2007-10-18 08:51:27.500 291 12529.77 72.72 55259.53 88888.00 2007-10-18 08:51:27.625 291 12529.80 72.70 55259.53 88888.00 2007-10-18 08:51:27.750 291 12529.77 72.65 55259.53 88888.00 2007-10-18 08:51:27.875 291 12529.75 72.65 55259.50 88888.00 2007-10-18 08:51:28.000 291 12529.75 72.67 55259.55 88888.00 2007-10-18 08:51:28.125 291 12529.80 72.72 55259.60 88888.00 2007-10-18 08:51:28.250 291 12529.80 72.70 55259.60 88888.00 2007-10-18 08:51:28.375 291 12529.80 72.70 55259.60 88888.00 2007-10-18 08:51:28.500 291 12529.88 72.75 55259.60 88888.00 2007-10-18 08:51:28.625 291 12529.95 72.72 55259.62 88888.00 2007-10-18 08:51:28.750 291 12529.88 72.75 55259.60 88888.00 2007-10-18 08:51:28.875 291 12529.83 72.67 55259.60 88888.00 2007-10-18 08:51:29.000 291 12529.85 72.65 55259.62 88888.00 2007-10-18 08:51:29.125 291 12530.00 72.75 55259.68 88888.00 2007-10-18 08:51:29.250 291 12530.08 72.75 55259.70 88888.00 2007-10-18 08:51:29.375 291 12530.08 72.70 55259.62 88888.00 2007-10-18 08:51:29.500 291 12530.02 72.65 55259.65 88888.00 2007-10-18 08:51:29.625 291 12529.98 72.70 55259.68 88888.00 2007-10-18 08:51:29.750 291 12529.92 72.70 55259.70 88888.00 2007-10-18 08:51:29.875 291 12530.00 72.70 55259.72 88888.00 2007-10-18 08:51:30.000 291 12529.98 72.67 55259.70 88888.00 2007-10-18 08:51:30.125 291 12530.05 72.70 55259.75 88888.00 2007-10-18 08:51:30.250 291 12530.15 72.78 55259.80 88888.00 2007-10-18 08:51:30.375 291 12530.17 72.78 55259.78 88888.00 2007-10-18 08:51:30.500 291 12530.15 72.75 55259.80 88888.00 2007-10-18 08:51:30.625 291 12530.17 72.85 55259.85 88888.00 2007-10-18 08:51:30.750 291 12530.20 72.83 55259.82 88888.00 2007-10-18 08:51:30.875 291 12530.15 72.75 55259.78 88888.00 2007-10-18 08:51:31.000 291 12530.20 72.70 55259.80 88888.00 2007-10-18 08:51:31.125 291 12530.20 72.67 55259.85 88888.00 2007-10-18 08:51:31.250 291 12530.17 72.70 55259.90 88888.00 2007-10-18 08:51:31.375 291 12530.25 72.78 55259.93 88888.00 2007-10-18 08:51:31.500 291 12530.25 72.80 55259.95 88888.00 2007-10-18 08:51:31.625 291 12530.20 72.78 55259.93 88888.00 2007-10-18 08:51:31.750 291 12530.27 72.75 55259.93 88888.00 2007-10-18 08:51:31.875 291 12530.27 72.72 55259.97 88888.00 2007-10-18 08:51:32.000 291 12530.30 72.70 55260.00 88888.00 2007-10-18 08:51:32.125 291 12530.25 72.67 55259.97 88888.00 2007-10-18 08:51:32.250 291 12530.27 72.70 55260.00 88888.00 2007-10-18 08:51:32.375 291 12530.35 72.78 55260.03 88888.00 2007-10-18 08:51:32.500 291 12530.40 72.85 55260.05 88888.00 2007-10-18 08:51:32.625 291 12530.45 72.83 55260.05 88888.00 2007-10-18 08:51:32.750 291 12530.40 72.80 55260.07 88888.00 2007-10-18 08:51:32.875 291 12530.38 72.83 55260.05 88888.00 2007-10-18 08:51:33.000 291 12530.27 72.75 55260.05 88888.00 2007-10-18 08:51:33.125 291 12530.25 72.75 55260.07 88888.00 2007-10-18 08:51:33.250 291 12530.27 72.72 55260.07 88888.00 2007-10-18 08:51:33.375 291 12530.35 72.72 55260.10 88888.00 2007-10-18 08:51:33.500 291 12530.45 72.75 55260.18 88888.00 2007-10-18 08:51:33.625 291 12530.48 72.80 55260.20 88888.00 2007-10-18 08:51:33.750 291 12530.45 72.78 55260.22 88888.00 2007-10-18 08:51:33.875 291 12530.42 72.75 55260.20 88888.00 2007-10-18 08:51:34.000 291 12530.40 72.72 55260.20 88888.00 2007-10-18 08:51:34.125 291 12530.38 72.67 55260.20 88888.00 2007-10-18 08:51:34.250 291 12530.42 72.65 55260.22 88888.00 2007-10-18 08:51:34.375 291 12530.45 72.72 55260.30 88888.00 2007-10-18 08:51:34.500 291 12530.52 72.78 55260.32 88888.00 2007-10-18 08:51:34.625 291 12530.52 72.75 55260.35 88888.00 2007-10-18 08:51:34.750 291 12530.52 72.72 55260.32 88888.00 2007-10-18 08:51:34.875 291 12530.52 72.78 55260.32 88888.00 2007-10-18 08:51:35.000 291 12530.48 72.72 55260.30 88888.00 2007-10-18 08:51:35.125 291 12530.48 72.67 55260.30 88888.00 2007-10-18 08:51:35.250 291 12530.48 72.67 55260.32 88888.00 2007-10-18 08:51:35.375 291 12530.48 72.70 55260.35 88888.00 2007-10-18 08:51:35.500 291 12530.55 72.75 55260.40 88888.00 2007-10-18 08:51:35.625 291 12530.58 72.78 55260.45 88888.00 2007-10-18 08:51:35.750 291 12530.50 72.72 55260.45 88888.00 2007-10-18 08:51:35.875 291 12530.50 72.65 55260.43 88888.00 2007-10-18 08:51:36.000 291 12530.52 72.67 55260.43 88888.00 2007-10-18 08:51:36.125 291 12530.48 72.72 55260.50 88888.00 2007-10-18 08:51:36.250 291 12530.50 72.70 55260.50 88888.00 2007-10-18 08:51:36.375 291 12530.52 72.70 55260.50 88888.00 2007-10-18 08:51:36.500 291 12530.52 72.65 55260.53 88888.00 2007-10-18 08:51:36.625 291 12530.52 72.67 55260.55 88888.00 2007-10-18 08:51:36.750 291 12530.58 72.70 55260.60 88888.00 2007-10-18 08:51:36.875 291 12530.62 72.65 55260.65 88888.00 2007-10-18 08:51:37.000 291 12530.55 72.62 55260.65 88888.00 2007-10-18 08:51:37.125 291 12530.48 72.60 55260.70 88888.00 2007-10-18 08:51:37.250 291 12530.50 72.58 55260.65 88888.00 2007-10-18 08:51:37.375 291 12530.58 72.60 55260.65 88888.00 2007-10-18 08:51:37.500 291 12530.52 72.60 55260.68 88888.00 2007-10-18 08:51:37.625 291 12530.55 72.58 55260.72 88888.00 2007-10-18 08:51:37.750 291 12530.50 72.55 55260.72 88888.00 2007-10-18 08:51:37.875 291 12530.48 72.53 55260.72 88888.00 2007-10-18 08:51:38.000 291 12530.48 72.60 55260.78 88888.00 2007-10-18 08:51:38.125 291 12530.55 72.58 55260.78 88888.00 2007-10-18 08:51:38.250 291 12530.48 72.58 55260.80 88888.00 2007-10-18 08:51:38.375 291 12530.50 72.60 55260.82 88888.00 2007-10-18 08:51:38.500 291 12530.50 72.58 55260.80 88888.00 2007-10-18 08:51:38.625 291 12530.50 72.58 55260.85 88888.00 2007-10-18 08:51:38.750 291 12530.52 72.58 55260.85 88888.00 2007-10-18 08:51:38.875 291 12530.58 72.55 55260.88 88888.00 2007-10-18 08:51:39.000 291 12530.52 72.55 55260.88 88888.00 2007-10-18 08:51:39.125 291 12530.52 72.55 55260.93 88888.00 2007-10-18 08:51:39.250 291 12530.50 72.55 55260.95 88888.00 2007-10-18 08:51:39.375 291 12530.52 72.58 55260.95 88888.00 2007-10-18 08:51:39.500 291 12530.42 72.50 55260.93 88888.00 2007-10-18 08:51:39.625 291 12530.35 72.53 55260.95 88888.00 2007-10-18 08:51:39.750 291 12530.40 72.58 55261.00 88888.00 2007-10-18 08:51:39.875 291 12530.45 72.55 55261.03 88888.00 2007-10-18 08:51:40.000 291 12530.48 72.47 55261.03 88888.00 2007-10-18 08:51:40.125 291 12530.48 72.50 55261.05 88888.00 2007-10-18 08:51:40.250 291 12530.45 72.53 55261.12 88888.00 2007-10-18 08:51:40.375 291 12530.48 72.58 55261.15 88888.00 2007-10-18 08:51:40.500 291 12530.45 72.55 55261.12 88888.00 2007-10-18 08:51:40.625 291 12530.42 72.53 55261.18 88888.00 2007-10-18 08:51:40.750 291 12530.45 72.53 55261.18 88888.00 2007-10-18 08:51:40.875 291 12530.40 72.53 55261.20 88888.00 2007-10-18 08:51:41.000 291 12530.35 72.47 55261.20 88888.00 2007-10-18 08:51:41.125 291 12530.35 72.47 55261.22 88888.00 2007-10-18 08:51:41.250 291 12530.40 72.53 55261.30 88888.00 2007-10-18 08:51:41.375 291 12530.42 72.45 55261.30 88888.00 2007-10-18 08:51:41.500 291 12530.42 72.42 55261.30 88888.00 2007-10-18 08:51:41.625 291 12530.45 72.42 55261.32 88888.00 2007-10-18 08:51:41.750 291 12530.38 72.45 55261.38 88888.00 2007-10-18 08:51:41.875 291 12530.35 72.47 55261.35 88888.00 2007-10-18 08:51:42.000 291 12530.35 72.40 55261.35 88888.00 2007-10-18 08:51:42.125 291 12530.35 72.40 55261.40 88888.00 2007-10-18 08:51:42.250 291 12530.33 72.45 55261.43 88888.00 2007-10-18 08:51:42.375 291 12530.30 72.47 55261.43 88888.00 2007-10-18 08:51:42.500 291 12530.35 72.45 55261.43 88888.00 2007-10-18 08:51:42.625 291 12530.33 72.42 55261.47 88888.00 2007-10-18 08:51:42.750 291 12530.25 72.40 55261.53 88888.00 2007-10-18 08:51:42.875 291 12530.25 72.40 55261.50 88888.00 2007-10-18 08:51:43.000 291 12530.25 72.42 55261.50 88888.00 2007-10-18 08:51:43.125 291 12530.25 72.47 55261.53 88888.00 2007-10-18 08:51:43.250 291 12530.25 72.42 55261.57 88888.00 2007-10-18 08:51:43.375 291 12530.20 72.40 55261.55 88888.00 2007-10-18 08:51:43.500 291 12530.20 72.42 55261.57 88888.00 2007-10-18 08:51:43.625 291 12530.23 72.42 55261.60 88888.00 2007-10-18 08:51:43.750 291 12530.20 72.42 55261.62 88888.00 2007-10-18 08:51:43.875 291 12530.12 72.40 55261.65 88888.00 2007-10-18 08:51:44.000 291 12530.12 72.35 55261.68 88888.00 2007-10-18 08:51:44.125 291 12530.12 72.33 55261.70 88888.00 2007-10-18 08:51:44.250 291 12530.17 72.38 55261.70 88888.00 2007-10-18 08:51:44.375 291 12530.20 72.38 55261.68 88888.00 2007-10-18 08:51:44.500 291 12530.15 72.38 55261.70 88888.00 2007-10-18 08:51:44.625 291 12530.12 72.40 55261.72 88888.00 2007-10-18 08:51:44.750 291 12530.08 72.42 55261.75 88888.00 2007-10-18 08:51:44.875 291 12530.08 72.42 55261.78 88888.00 2007-10-18 08:51:45.000 291 12530.02 72.33 55261.78 88888.00 2007-10-18 08:51:45.125 291 12530.00 72.30 55261.82 88888.00 2007-10-18 08:51:45.250 291 12530.00 72.35 55261.85 88888.00 2007-10-18 08:51:45.375 291 12530.05 72.35 55261.85 88888.00 2007-10-18 08:51:45.500 291 12530.08 72.35 55261.85 88888.00 2007-10-18 08:51:45.625 291 12530.10 72.38 55261.90 88888.00 2007-10-18 08:51:45.750 291 12529.98 72.33 55261.90 88888.00 2007-10-18 08:51:45.875 291 12529.85 72.35 55261.93 88888.00 2007-10-18 08:51:46.000 291 12529.80 72.33 55261.95 88888.00 2007-10-18 08:51:46.125 291 12529.88 72.28 55261.95 88888.00 2007-10-18 08:51:46.250 291 12529.83 72.28 55262.00 88888.00 2007-10-18 08:51:46.375 291 12529.80 72.25 55262.00 88888.00 2007-10-18 08:51:46.500 291 12529.83 72.33 55262.05 88888.00 2007-10-18 08:51:46.625 291 12529.88 72.35 55262.07 88888.00 2007-10-18 08:51:46.750 291 12529.92 72.30 55262.10 88888.00 2007-10-18 08:51:46.875 291 12529.95 72.33 55262.15 88888.00 2007-10-18 08:51:47.000 291 12529.90 72.35 55262.15 88888.00 2007-10-18 08:51:47.125 291 12529.88 72.42 55262.18 88888.00 2007-10-18 08:51:47.250 291 12529.85 72.45 55262.25 88888.00 2007-10-18 08:51:47.375 291 12529.85 72.42 55262.25 88888.00 2007-10-18 08:51:47.500 291 12529.77 72.35 55262.22 88888.00 2007-10-18 08:51:47.625 291 12529.73 72.25 55262.20 88888.00 2007-10-18 08:51:47.750 291 12529.77 72.33 55262.22 88888.00 2007-10-18 08:51:47.875 291 12529.83 72.38 55262.28 88888.00 2007-10-18 08:51:48.000 291 12529.80 72.40 55262.28 88888.00 2007-10-18 08:51:48.125 291 12529.77 72.40 55262.32 88888.00 2007-10-18 08:51:48.250 291 12529.80 72.35 55262.32 88888.00 2007-10-18 08:51:48.375 291 12529.85 72.33 55262.32 88888.00 2007-10-18 08:51:48.500 291 12529.85 72.38 55262.38 88888.00 2007-10-18 08:51:48.625 291 12529.80 72.38 55262.40 88888.00 2007-10-18 08:51:48.750 291 12529.73 72.40 55262.43 88888.00 2007-10-18 08:51:48.875 291 12529.67 72.35 55262.43 88888.00 2007-10-18 08:51:49.000 291 12529.65 72.33 55262.43 88888.00 2007-10-18 08:51:49.125 291 12529.67 72.30 55262.47 88888.00 2007-10-18 08:51:49.250 291 12529.70 72.33 55262.50 88888.00 2007-10-18 08:51:49.375 291 12529.70 72.35 55262.53 88888.00 2007-10-18 08:51:49.500 291 12529.67 72.28 55262.53 88888.00 2007-10-18 08:51:49.625 291 12529.70 72.22 55262.55 88888.00 2007-10-18 08:51:49.750 291 12529.70 72.25 55262.57 88888.00 2007-10-18 08:51:49.875 291 12529.70 72.28 55262.60 88888.00 2007-10-18 08:51:50.000 291 12529.67 72.28 55262.60 88888.00 2007-10-18 08:51:50.125 291 12529.67 72.28 55262.65 88888.00 2007-10-18 08:51:50.250 291 12529.70 72.30 55262.65 88888.00 2007-10-18 08:51:50.375 291 12529.60 72.25 55262.62 88888.00 2007-10-18 08:51:50.500 291 12529.52 72.17 55262.62 88888.00 2007-10-18 08:51:50.625 291 12529.52 72.17 55262.68 88888.00 2007-10-18 08:51:50.750 291 12529.60 72.22 55262.70 88888.00 2007-10-18 08:51:50.875 291 12529.65 72.25 55262.75 88888.00 2007-10-18 08:51:51.000 291 12529.60 72.20 55262.75 88888.00 2007-10-18 08:51:51.125 291 12529.58 72.17 55262.78 88888.00 2007-10-18 08:51:51.250 291 12529.58 72.17 55262.78 88888.00 2007-10-18 08:51:51.375 291 12529.58 72.20 55262.80 88888.00 2007-10-18 08:51:51.500 291 12529.60 72.22 55262.80 88888.00 2007-10-18 08:51:51.625 291 12529.55 72.20 55262.80 88888.00 2007-10-18 08:51:51.750 291 12529.52 72.17 55262.85 88888.00 2007-10-18 08:51:51.875 291 12529.60 72.15 55262.85 88888.00 2007-10-18 08:51:52.000 291 12529.60 72.15 55262.85 88888.00 2007-10-18 08:51:52.125 291 12529.52 72.17 55262.90 88888.00 2007-10-18 08:51:52.250 291 12529.55 72.17 55262.93 88888.00 2007-10-18 08:51:52.375 291 12529.58 72.10 55262.90 88888.00 2007-10-18 08:51:52.500 291 12529.52 72.05 55262.93 88888.00 2007-10-18 08:51:52.625 291 12529.55 72.15 55262.97 88888.00 2007-10-18 08:51:52.750 291 12529.62 72.17 55263.00 88888.00 2007-10-18 08:51:52.875 291 12529.65 72.10 55262.97 88888.00 2007-10-18 08:51:53.000 291 12529.60 72.05 55262.95 88888.00 2007-10-18 08:51:53.125 291 12529.55 72.05 55262.97 88888.00 2007-10-18 08:51:53.250 291 12529.58 72.10 55263.05 88888.00 2007-10-18 08:51:53.375 291 12529.62 72.12 55263.07 88888.00 2007-10-18 08:51:53.500 291 12529.65 72.08 55263.07 88888.00 2007-10-18 08:51:53.625 291 12529.62 72.05 55263.05 88888.00 2007-10-18 08:51:53.750 291 12529.67 72.05 55263.12 88888.00 2007-10-18 08:51:53.875 291 12529.70 72.08 55263.18 88888.00 2007-10-18 08:51:54.000 291 12529.73 72.12 55263.18 88888.00 2007-10-18 08:51:54.125 291 12529.75 72.10 55263.20 88888.00 2007-10-18 08:51:54.250 291 12529.67 72.03 55263.15 88888.00 2007-10-18 08:51:54.375 291 12529.65 72.05 55263.20 88888.00 2007-10-18 08:51:54.500 291 12529.65 72.15 55263.28 88888.00 2007-10-18 08:51:54.625 291 12529.67 72.12 55263.25 88888.00 2007-10-18 08:51:54.750 291 12529.65 72.05 55263.25 88888.00 2007-10-18 08:51:54.875 291 12529.70 72.08 55263.30 88888.00 2007-10-18 08:51:55.000 291 12529.70 72.08 55263.28 88888.00 2007-10-18 08:51:55.125 291 12529.65 72.03 55263.25 88888.00 2007-10-18 08:51:55.250 291 12529.62 72.00 55263.28 88888.00 2007-10-18 08:51:55.375 291 12529.70 72.05 55263.28 88888.00 2007-10-18 08:51:55.500 291 12529.70 72.10 55263.32 88888.00 2007-10-18 08:51:55.625 291 12529.77 72.15 55263.32 88888.00 2007-10-18 08:51:55.750 291 12529.77 72.15 55263.35 88888.00 2007-10-18 08:51:55.875 291 12529.77 72.12 55263.35 88888.00 2007-10-18 08:51:56.000 291 12529.73 72.05 55263.35 88888.00 2007-10-18 08:51:56.125 291 12529.70 72.05 55263.40 88888.00 2007-10-18 08:51:56.250 291 12529.67 72.00 55263.43 88888.00 2007-10-18 08:51:56.375 291 12529.70 71.97 55263.40 88888.00 2007-10-18 08:51:56.500 291 12529.77 71.97 55263.43 88888.00 2007-10-18 08:51:56.625 291 12529.85 71.97 55263.43 88888.00 2007-10-18 08:51:56.750 291 12529.88 72.00 55263.47 88888.00 2007-10-18 08:51:56.875 291 12529.85 72.03 55263.50 88888.00 2007-10-18 08:51:57.000 291 12529.83 71.97 55263.50 88888.00 2007-10-18 08:51:57.125 291 12529.73 71.97 55263.45 88888.00 2007-10-18 08:51:57.250 291 12529.65 71.92 55263.47 88888.00 2007-10-18 08:51:57.375 291 12529.75 71.97 55263.55 88888.00 2007-10-18 08:51:57.500 291 12529.77 71.92 55263.55 88888.00 2007-10-18 08:51:57.625 291 12529.80 71.92 55263.57 88888.00 2007-10-18 08:51:57.750 291 12529.85 71.97 55263.57 88888.00 2007-10-18 08:51:57.875 291 12529.90 72.00 55263.60 88888.00 2007-10-18 08:51:58.000 291 12529.88 71.97 55263.60 88888.00 2007-10-18 08:51:58.125 291 12529.83 71.97 55263.62 88888.00 2007-10-18 08:51:58.250 291 12529.80 71.90 55263.65 88888.00 2007-10-18 08:51:58.375 291 12529.85 71.88 55263.62 88888.00 2007-10-18 08:51:58.500 291 12529.77 71.90 55263.62 88888.00 2007-10-18 08:51:58.625 291 12529.80 71.88 55263.65 88888.00 2007-10-18 08:51:58.750 291 12529.75 71.88 55263.70 88888.00 2007-10-18 08:51:58.875 291 12529.83 71.90 55263.72 88888.00 2007-10-18 08:51:59.000 291 12529.90 71.88 55263.72 88888.00 2007-10-18 08:51:59.125 291 12529.83 71.83 55263.75 88888.00 2007-10-18 08:51:59.250 291 12529.73 71.83 55263.82 88888.00 2007-10-18 08:51:59.375 291 12529.77 71.85 55263.85 88888.00 2007-10-18 08:51:59.500 291 12529.85 71.88 55263.90 88888.00 2007-10-18 08:51:59.625 291 12529.90 71.85 55263.90 88888.00 2007-10-18 08:51:59.750 291 12529.88 71.83 55263.90 88888.00 2007-10-18 08:51:59.875 291 12529.90 71.85 55263.93 88888.00 2007-10-18 08:52:00.000 291 12529.88 71.88 55263.95 88888.00 2007-10-18 08:52:00.125 291 12529.88 71.85 55263.97 88888.00 2007-10-18 08:52:00.250 291 12529.80 71.78 55263.95 88888.00 2007-10-18 08:52:00.375 291 12529.85 71.80 55263.95 88888.00 2007-10-18 08:52:00.500 291 12529.90 71.83 55263.97 88888.00 2007-10-18 08:52:00.625 291 12529.90 71.75 55263.93 88888.00 2007-10-18 08:52:00.750 291 12529.85 71.72 55263.95 88888.00 2007-10-18 08:52:00.875 291 12529.92 71.75 55263.97 88888.00 2007-10-18 08:52:01.000 291 12530.02 71.80 55264.03 88888.00 2007-10-18 08:52:01.125 291 12529.98 71.75 55264.00 88888.00 2007-10-18 08:52:01.250 291 12529.95 71.75 55264.05 88888.00 2007-10-18 08:52:01.375 291 12530.00 71.75 55264.07 88888.00 2007-10-18 08:52:01.500 291 12530.05 71.80 55264.10 88888.00 2007-10-18 08:52:01.625 291 12530.10 71.80 55264.10 88888.00 2007-10-18 08:52:01.750 291 12530.08 71.83 55264.10 88888.00 2007-10-18 08:52:01.875 291 12530.08 71.78 55264.10 88888.00 2007-10-18 08:52:02.000 291 12530.00 71.72 55264.10 88888.00 2007-10-18 08:52:02.125 291 12530.00 71.67 55264.10 88888.00 2007-10-18 08:52:02.250 291 12530.00 71.70 55264.15 88888.00 2007-10-18 08:52:02.375 291 12530.02 71.72 55264.18 88888.00 2007-10-18 08:52:02.500 291 12530.00 71.72 55264.22 88888.00 2007-10-18 08:52:02.625 291 12529.98 71.67 55264.22 88888.00 2007-10-18 08:52:02.750 291 12529.98 71.70 55264.22 88888.00 2007-10-18 08:52:02.875 291 12529.92 71.62 55264.20 88888.00 2007-10-18 08:52:03.000 291 12529.92 71.65 55264.20 88888.00 2007-10-18 08:52:03.125 291 12529.95 71.62 55264.22 88888.00 2007-10-18 08:52:03.250 291 12529.98 71.65 55264.30 88888.00 2007-10-18 08:52:03.375 291 12530.02 71.65 55264.32 88888.00 2007-10-18 08:52:03.500 291 12529.95 71.65 55264.30 88888.00 2007-10-18 08:52:03.625 291 12529.90 71.58 55264.32 88888.00 2007-10-18 08:52:03.750 291 12530.02 71.60 55264.35 88888.00 2007-10-18 08:52:03.875 291 12530.00 71.60 55264.38 88888.00 2007-10-18 08:52:04.000 291 12529.95 71.53 55264.35 88888.00 2007-10-18 08:52:04.125 291 12529.95 71.50 55264.35 88888.00 2007-10-18 08:52:04.250 291 12529.95 71.50 55264.38 88888.00 2007-10-18 08:52:04.375 291 12530.02 71.53 55264.40 88888.00 2007-10-18 08:52:04.500 291 12529.98 71.50 55264.43 88888.00 2007-10-18 08:52:04.625 291 12529.98 71.53 55264.47 88888.00 2007-10-18 08:52:04.750 291 12529.98 71.45 55264.50 88888.00 2007-10-18 08:52:04.875 291 12530.05 71.50 55264.53 88888.00 2007-10-18 08:52:05.000 291 12530.12 71.50 55264.53 88888.00 2007-10-18 08:52:05.125 291 12530.12 71.50 55264.55 88888.00 2007-10-18 08:52:05.250 291 12530.10 71.53 55264.57 88888.00 2007-10-18 08:52:05.375 291 12530.05 71.45 55264.53 88888.00 2007-10-18 08:52:05.500 291 12530.00 71.40 55264.55 88888.00 2007-10-18 08:52:05.625 291 12529.98 71.40 55264.57 88888.00 2007-10-18 08:52:05.750 291 12530.00 71.38 55264.57 88888.00 2007-10-18 08:52:05.875 291 12530.05 71.40 55264.60 88888.00 2007-10-18 08:52:06.000 291 12530.05 71.35 55264.62 88888.00 2007-10-18 08:52:06.125 291 12530.08 71.38 55264.62 88888.00 2007-10-18 08:52:06.250 291 12529.98 71.38 55264.65 88888.00 2007-10-18 08:52:06.375 291 12530.02 71.42 55264.68 88888.00 2007-10-18 08:52:06.500 291 12530.10 71.42 55264.70 88888.00 2007-10-18 08:52:06.625 291 12530.10 71.38 55264.70 88888.00 2007-10-18 08:52:06.750 291 12530.02 71.38 55264.75 88888.00 2007-10-18 08:52:06.875 291 12530.02 71.35 55264.72 88888.00 2007-10-18 08:52:07.000 291 12530.05 71.35 55264.78 88888.00 2007-10-18 08:52:07.125 291 12530.10 71.33 55264.80 88888.00 2007-10-18 08:52:07.250 291 12530.08 71.33 55264.82 88888.00 2007-10-18 08:52:07.375 291 12530.10 71.33 55264.80 88888.00 2007-10-18 08:52:07.500 291 12530.00 71.30 55264.78 88888.00 2007-10-18 08:52:07.625 291 12530.00 71.30 55264.78 88888.00 2007-10-18 08:52:07.750 291 12530.05 71.35 55264.80 88888.00 2007-10-18 08:52:07.875 291 12530.05 71.30 55264.82 88888.00 2007-10-18 08:52:08.000 291 12530.02 71.25 55264.82 88888.00 2007-10-18 08:52:08.125 291 12530.05 71.28 55264.85 88888.00 2007-10-18 08:52:08.250 291 12530.05 71.25 55264.90 88888.00 2007-10-18 08:52:08.375 291 12530.05 71.28 55264.95 88888.00 2007-10-18 08:52:08.500 291 12529.98 71.33 55264.93 88888.00 2007-10-18 08:52:08.625 291 12529.90 71.28 55264.95 88888.00 2007-10-18 08:52:08.750 291 12529.98 71.30 55264.97 88888.00 2007-10-18 08:52:08.875 291 12529.98 71.30 55265.00 88888.00 2007-10-18 08:52:09.000 291 12530.02 71.25 55265.00 88888.00 2007-10-18 08:52:09.125 291 12530.05 71.20 55264.97 88888.00 2007-10-18 08:52:09.250 291 12529.95 71.20 55265.00 88888.00 2007-10-18 08:52:09.375 291 12530.02 71.25 55265.05 88888.00 2007-10-18 08:52:09.500 291 12530.00 71.17 55265.03 88888.00 2007-10-18 08:52:09.625 291 12529.92 71.15 55265.05 88888.00 2007-10-18 08:52:09.750 291 12529.98 71.20 55265.12 88888.00 2007-10-18 08:52:09.875 291 12530.02 71.17 55265.15 88888.00 2007-10-18 08:52:10.000 291 12529.98 71.15 55265.12 88888.00 2007-10-18 08:52:10.125 291 12530.00 71.17 55265.15 88888.00 2007-10-18 08:52:10.250 291 12530.10 71.28 55265.22 88888.00 2007-10-18 08:52:10.375 291 12530.12 71.25 55265.18 88888.00 2007-10-18 08:52:10.500 291 12530.08 71.17 55265.18 88888.00 2007-10-18 08:52:10.625 291 12530.15 71.20 55265.20 88888.00 2007-10-18 08:52:10.750 291 12530.17 71.17 55265.20 88888.00 2007-10-18 08:52:10.875 291 12530.17 71.20 55265.22 88888.00 2007-10-18 08:52:11.000 291 12530.20 71.20 55265.25 88888.00 2007-10-18 08:52:11.125 291 12530.23 71.15 55265.22 88888.00 2007-10-18 08:52:11.250 291 12530.17 71.15 55265.28 88888.00 2007-10-18 08:52:11.375 291 12530.17 71.17 55265.32 88888.00 2007-10-18 08:52:11.500 291 12530.17 71.20 55265.32 88888.00 2007-10-18 08:52:11.625 291 12530.20 71.22 55265.32 88888.00 2007-10-18 08:52:11.750 291 12530.15 71.15 55265.32 88888.00 2007-10-18 08:52:11.875 291 12530.20 71.20 55265.35 88888.00 2007-10-18 08:52:12.000 291 12530.25 71.20 55265.38 88888.00 2007-10-18 08:52:12.125 291 12530.20 71.15 55265.38 88888.00 2007-10-18 08:52:12.250 291 12530.17 71.15 55265.43 88888.00 2007-10-18 08:52:12.375 291 12530.23 71.17 55265.43 88888.00 2007-10-18 08:52:12.500 291 12530.15 71.08 55265.40 88888.00 2007-10-18 08:52:12.625 291 12530.15 71.03 55265.45 88888.00 2007-10-18 08:52:12.750 291 12530.23 71.12 55265.50 88888.00 2007-10-18 08:52:12.875 291 12530.20 71.17 55265.50 88888.00 2007-10-18 08:52:13.000 291 12530.23 71.17 55265.53 88888.00 2007-10-18 08:52:13.125 291 12530.20 71.15 55265.55 88888.00 2007-10-18 08:52:13.250 291 12530.15 71.10 55265.53 88888.00 2007-10-18 08:52:13.375 291 12530.20 71.15 55265.57 88888.00 2007-10-18 08:52:13.500 291 12530.20 71.20 55265.60 88888.00 2007-10-18 08:52:13.625 291 12530.23 71.20 55265.60 88888.00 2007-10-18 08:52:13.750 291 12530.20 71.10 55265.57 88888.00 2007-10-18 08:52:13.875 291 12530.20 71.10 55265.60 88888.00 2007-10-18 08:52:14.000 291 12530.17 71.10 55265.62 88888.00 2007-10-18 08:52:14.125 291 12530.15 71.10 55265.60 88888.00 2007-10-18 08:52:14.250 291 12530.12 71.05 55265.65 88888.00 2007-10-18 08:52:14.375 291 12530.17 71.05 55265.65 88888.00 2007-10-18 08:52:14.500 291 12530.12 71.05 55265.68 88888.00 2007-10-18 08:52:14.625 291 12530.10 71.05 55265.68 88888.00 2007-10-18 08:52:14.750 291 12530.15 71.00 55265.68 88888.00 2007-10-18 08:52:14.875 291 12530.17 71.00 55265.68 88888.00 2007-10-18 08:52:15.000 291 12530.25 71.00 55265.72 88888.00 2007-10-18 08:52:15.125 291 12530.25 71.03 55265.78 88888.00 2007-10-18 08:52:15.250 291 12530.20 71.03 55265.80 88888.00 2007-10-18 08:52:15.375 291 12530.23 71.00 55265.80 88888.00 2007-10-18 08:52:15.500 291 12530.20 70.92 55265.78 88888.00 2007-10-18 08:52:15.625 291 12530.17 70.92 55265.80 88888.00 2007-10-18 08:52:15.750 291 12530.25 70.97 55265.85 88888.00 2007-10-18 08:52:15.875 291 12530.30 70.92 55265.80 88888.00 2007-10-18 08:52:16.000 291 12530.30 70.90 55265.82 88888.00 2007-10-18 08:52:16.125 291 12530.33 70.97 55265.88 88888.00 2007-10-18 08:52:16.250 291 12530.27 70.97 55265.93 88888.00 2007-10-18 08:52:16.375 291 12530.30 70.92 55265.90 88888.00 2007-10-18 08:52:16.500 291 12530.25 70.88 55265.88 88888.00 2007-10-18 08:52:16.625 291 12530.23 70.88 55265.90 88888.00 2007-10-18 08:52:16.750 291 12530.20 70.85 55265.95 88888.00 2007-10-18 08:52:16.875 291 12530.23 70.85 55265.95 88888.00 2007-10-18 08:52:17.000 291 12530.25 70.85 55265.93 88888.00 2007-10-18 08:52:17.125 291 12530.23 70.88 55265.95 88888.00 2007-10-18 08:52:17.250 291 12530.15 70.95 55266.00 88888.00 2007-10-18 08:52:17.375 291 12530.10 70.85 55266.00 88888.00 2007-10-18 08:52:17.500 291 12530.08 70.80 55266.00 88888.00 2007-10-18 08:52:17.625 291 12530.12 70.83 55266.03 88888.00 2007-10-18 08:52:17.750 291 12530.15 70.80 55266.05 88888.00 2007-10-18 08:52:17.875 291 12530.12 70.75 55266.05 88888.00 2007-10-18 08:52:18.000 291 12530.10 70.75 55266.03 88888.00 2007-10-18 08:52:18.125 291 12530.10 70.78 55266.05 88888.00 2007-10-18 08:52:18.250 291 12530.12 70.80 55266.12 88888.00 2007-10-18 08:52:18.375 291 12530.17 70.80 55266.15 88888.00 2007-10-18 08:52:18.500 291 12530.15 70.78 55266.15 88888.00 2007-10-18 08:52:18.625 291 12530.20 70.78 55266.12 88888.00 2007-10-18 08:52:18.750 291 12530.25 70.78 55266.15 88888.00 2007-10-18 08:52:18.875 291 12530.27 70.80 55266.20 88888.00 2007-10-18 08:52:19.000 291 12530.20 70.75 55266.20 88888.00 2007-10-18 08:52:19.125 291 12530.15 70.78 55266.22 88888.00 2007-10-18 08:52:19.250 291 12530.17 70.75 55266.28 88888.00 2007-10-18 08:52:19.375 291 12530.20 70.75 55266.25 88888.00 2007-10-18 08:52:19.500 291 12530.15 70.75 55266.30 88888.00 2007-10-18 08:52:19.625 291 12530.10 70.72 55266.30 88888.00 2007-10-18 08:52:19.750 291 12530.12 70.72 55266.30 88888.00 2007-10-18 08:52:19.875 291 12530.25 70.78 55266.35 88888.00 2007-10-18 08:52:20.000 291 12530.30 70.75 55266.38 88888.00 2007-10-18 08:52:20.125 291 12530.15 70.67 55266.38 88888.00 2007-10-18 08:52:20.250 291 12530.08 70.72 55266.40 88888.00 2007-10-18 08:52:20.375 291 12530.12 70.75 55266.43 88888.00 2007-10-18 08:52:20.500 291 12530.12 70.75 55266.40 88888.00 2007-10-18 08:52:20.625 291 12530.08 70.70 55266.38 88888.00 2007-10-18 08:52:20.750 291 12530.00 70.67 55266.43 88888.00 2007-10-18 08:52:20.875 291 12530.02 70.67 55266.45 88888.00 2007-10-18 08:52:21.000 291 12530.08 70.67 55266.43 88888.00 2007-10-18 08:52:21.125 291 12530.10 70.65 55266.45 88888.00 2007-10-18 08:52:21.250 291 12530.02 70.65 55266.45 88888.00 2007-10-18 08:52:21.375 291 12530.02 70.67 55266.47 88888.00 2007-10-18 08:52:21.500 291 12530.05 70.67 55266.50 88888.00 2007-10-18 08:52:21.625 291 12530.08 70.72 55266.53 88888.00 2007-10-18 08:52:21.750 291 12530.10 70.70 55266.55 88888.00 2007-10-18 08:52:21.875 291 12530.08 70.65 55266.55 88888.00 2007-10-18 08:52:22.000 291 12530.10 70.58 55266.53 88888.00 2007-10-18 08:52:22.125 291 12530.15 70.60 55266.57 88888.00 2007-10-18 08:52:22.250 291 12530.15 70.67 55266.62 88888.00 2007-10-18 08:52:22.375 291 12530.00 70.60 55266.57 88888.00 2007-10-18 08:52:22.500 291 12529.98 70.53 55266.60 88888.00 2007-10-18 08:52:22.625 291 12530.10 70.53 55266.62 88888.00 2007-10-18 08:52:22.750 291 12530.20 70.60 55266.68 88888.00 2007-10-18 08:52:22.875 291 12530.15 70.60 55266.70 88888.00 2007-10-18 08:52:23.000 291 12530.08 70.60 55266.72 88888.00 2007-10-18 08:52:23.125 291 12530.08 70.58 55266.75 88888.00 2007-10-18 08:52:23.250 291 12530.02 70.60 55266.72 88888.00 2007-10-18 08:52:23.375 291 12529.98 70.55 55266.70 88888.00 2007-10-18 08:52:23.500 291 12530.00 70.53 55266.70 88888.00 2007-10-18 08:52:23.625 291 12530.05 70.55 55266.78 88888.00 2007-10-18 08:52:23.750 291 12530.05 70.55 55266.82 88888.00 2007-10-18 08:52:23.875 291 12529.98 70.50 55266.80 88888.00 2007-10-18 08:52:24.000 291 12529.92 70.53 55266.80 88888.00 2007-10-18 08:52:24.125 291 12529.92 70.62 55266.90 88888.00 2007-10-18 08:52:24.250 291 12529.95 70.58 55266.93 88888.00 2007-10-18 08:52:24.375 291 12529.92 70.58 55266.90 88888.00 2007-10-18 08:52:24.500 291 12529.92 70.55 55266.90 88888.00 2007-10-18 08:52:24.625 291 12529.88 70.53 55266.88 88888.00 2007-10-18 08:52:24.750 291 12529.90 70.53 55266.93 88888.00 2007-10-18 08:52:24.875 291 12529.90 70.58 55267.00 88888.00 2007-10-18 08:52:25.000 291 12529.90 70.53 55266.95 88888.00 2007-10-18 08:52:25.125 291 12529.98 70.55 55267.00 88888.00 2007-10-18 08:52:25.250 291 12529.90 70.45 55267.03 88888.00 2007-10-18 08:52:25.375 291 12529.77 70.42 55267.03 88888.00 2007-10-18 08:52:25.500 291 12529.80 70.45 55267.00 88888.00 2007-10-18 08:52:25.625 291 12529.83 70.47 55267.05 88888.00 2007-10-18 08:52:25.750 291 12529.83 70.53 55267.07 88888.00 2007-10-18 08:52:25.875 291 12529.83 70.50 55267.07 88888.00 2007-10-18 08:52:26.000 291 12529.80 70.47 55267.05 88888.00 2007-10-18 08:52:26.125 291 12529.75 70.47 55267.10 88888.00 2007-10-18 08:52:26.250 291 12529.80 70.50 55267.15 88888.00 2007-10-18 08:52:26.375 291 12529.80 70.53 55267.20 88888.00 2007-10-18 08:52:26.500 291 12529.77 70.45 55267.18 88888.00 2007-10-18 08:52:26.625 291 12529.77 70.47 55267.18 88888.00 2007-10-18 08:52:26.750 291 12529.75 70.45 55267.18 88888.00 2007-10-18 08:52:26.875 291 12529.77 70.45 55267.22 88888.00 2007-10-18 08:52:27.000 291 12529.77 70.45 55267.22 88888.00 2007-10-18 08:52:27.125 291 12529.75 70.45 55267.25 88888.00 2007-10-18 08:52:27.250 291 12529.73 70.42 55267.25 88888.00 2007-10-18 08:52:27.375 291 12529.67 70.42 55267.25 88888.00 2007-10-18 08:52:27.500 291 12529.70 70.45 55267.28 88888.00 2007-10-18 08:52:27.625 291 12529.65 70.40 55267.30 88888.00 2007-10-18 08:52:27.750 291 12529.60 70.42 55267.32 88888.00 2007-10-18 08:52:27.875 291 12529.67 70.47 55267.38 88888.00 2007-10-18 08:52:28.000 291 12529.70 70.42 55267.38 88888.00 2007-10-18 08:52:28.125 291 12529.70 70.38 55267.40 88888.00 2007-10-18 08:52:28.250 291 12529.67 70.40 55267.43 88888.00 2007-10-18 08:52:28.375 291 12529.65 70.40 55267.45 88888.00 2007-10-18 08:52:28.500 291 12529.58 70.40 55267.45 88888.00 2007-10-18 08:52:28.625 291 12529.52 70.35 55267.45 88888.00 2007-10-18 08:52:28.750 291 12529.52 70.35 55267.50 88888.00 2007-10-18 08:52:28.875 291 12529.58 70.42 55267.53 88888.00 2007-10-18 08:52:29.000 291 12529.45 70.35 55267.47 88888.00 2007-10-18 08:52:29.125 291 12529.35 70.33 55267.47 88888.00 2007-10-18 08:52:29.250 291 12529.50 70.38 55267.55 88888.00 2007-10-18 08:52:29.375 291 12529.60 70.38 55267.57 88888.00 2007-10-18 08:52:29.500 291 12529.50 70.33 55267.55 88888.00 2007-10-18 08:52:29.625 291 12529.45 70.33 55267.57 88888.00 2007-10-18 08:52:29.750 291 12529.40 70.30 55267.60 88888.00 2007-10-18 08:52:29.875 291 12529.42 70.33 55267.62 88888.00 2007-10-18 08:52:30.000 291 12529.45 70.40 55267.68 88888.00 2007-10-18 08:52:30.125 291 12529.50 70.42 55267.70 88888.00 2007-10-18 08:52:30.250 291 12529.40 70.40 55267.72 88888.00 2007-10-18 08:52:30.375 291 12529.38 70.38 55267.72 88888.00 2007-10-18 08:52:30.500 291 12529.45 70.38 55267.72 88888.00 2007-10-18 08:52:30.625 291 12529.50 70.40 55267.78 88888.00 2007-10-18 08:52:30.750 291 12529.40 70.38 55267.78 88888.00 2007-10-18 08:52:30.875 291 12529.33 70.33 55267.75 88888.00 2007-10-18 08:52:31.000 291 12529.33 70.28 55267.72 88888.00 2007-10-18 08:52:31.125 291 12529.33 70.30 55267.78 88888.00 2007-10-18 08:52:31.250 291 12529.30 70.30 55267.82 88888.00 2007-10-18 08:52:31.375 291 12529.33 70.28 55267.82 88888.00 2007-10-18 08:52:31.500 291 12529.25 70.30 55267.82 88888.00 2007-10-18 08:52:31.625 291 12529.25 70.33 55267.85 88888.00 2007-10-18 08:52:31.750 291 12529.27 70.35 55267.88 88888.00 2007-10-18 08:52:31.875 291 12529.27 70.35 55267.93 88888.00 2007-10-18 08:52:32.000 291 12529.30 70.40 55267.93 88888.00 2007-10-18 08:52:32.125 291 12529.33 70.42 55267.97 88888.00 2007-10-18 08:52:32.250 291 12529.35 70.40 55268.00 88888.00 2007-10-18 08:52:32.375 291 12529.33 70.38 55267.97 88888.00 2007-10-18 08:52:32.500 291 12529.25 70.38 55267.97 88888.00 2007-10-18 08:52:32.625 291 12529.23 70.30 55267.97 88888.00 2007-10-18 08:52:32.750 291 12529.20 70.33 55268.00 88888.00 2007-10-18 08:52:32.875 291 12529.17 70.40 55268.05 88888.00 2007-10-18 08:52:33.000 291 12529.23 70.38 55268.07 88888.00 2007-10-18 08:52:33.125 291 12529.30 70.33 55268.10 88888.00 2007-10-18 08:52:33.250 291 12529.25 70.30 55268.10 88888.00 2007-10-18 08:52:33.375 291 12529.27 70.38 55268.10 88888.00 2007-10-18 08:52:33.500 291 12529.27 70.42 55268.10 88888.00 2007-10-18 08:52:33.625 291 12529.27 70.35 55268.07 88888.00 2007-10-18 08:52:33.750 291 12529.27 70.33 55268.10 88888.00 2007-10-18 08:52:33.875 291 12529.25 70.38 55268.15 88888.00 2007-10-18 08:52:34.000 291 12529.23 70.38 55268.18 88888.00 2007-10-18 08:52:34.125 291 12529.23 70.35 55268.15 88888.00 2007-10-18 08:52:34.250 291 12529.25 70.35 55268.18 88888.00 2007-10-18 08:52:34.375 291 12529.23 70.38 55268.18 88888.00 2007-10-18 08:52:34.500 291 12529.12 70.30 55268.20 88888.00 2007-10-18 08:52:34.625 291 12529.02 70.22 55268.25 88888.00 2007-10-18 08:52:34.750 291 12529.08 70.33 55268.28 88888.00 2007-10-18 08:52:34.875 291 12529.17 70.38 55268.30 88888.00 2007-10-18 08:52:35.000 291 12529.23 70.40 55268.32 88888.00 2007-10-18 08:52:35.125 291 12529.23 70.35 55268.38 88888.00 2007-10-18 08:52:35.250 291 12529.15 70.33 55268.38 88888.00 2007-10-18 08:52:35.375 291 12529.08 70.38 55268.38 88888.00 2007-10-18 08:52:35.500 291 12529.08 70.38 55268.40 88888.00 2007-10-18 08:52:35.625 291 12529.08 70.35 55268.43 88888.00 2007-10-18 08:52:35.750 291 12529.02 70.28 55268.40 88888.00 2007-10-18 08:52:35.875 291 12529.02 70.28 55268.43 88888.00 2007-10-18 08:52:36.000 291 12529.02 70.33 55268.47 88888.00 2007-10-18 08:52:36.125 291 12528.98 70.25 55268.50 88888.00 2007-10-18 08:52:36.250 291 12529.02 70.28 55268.47 88888.00 2007-10-18 08:52:36.375 291 12529.02 70.25 55268.47 88888.00 2007-10-18 08:52:36.500 291 12529.02 70.22 55268.53 88888.00 2007-10-18 08:52:36.625 291 12529.08 70.30 55268.57 88888.00 2007-10-18 08:52:36.750 291 12529.05 70.38 55268.60 88888.00 2007-10-18 08:52:36.875 291 12528.98 70.35 55268.57 88888.00 2007-10-18 08:52:37.000 291 12528.90 70.33 55268.60 88888.00 2007-10-18 08:52:37.125 291 12528.90 70.28 55268.60 88888.00 2007-10-18 08:52:37.250 291 12528.92 70.25 55268.60 88888.00 2007-10-18 08:52:37.375 291 12528.90 70.20 55268.60 88888.00 2007-10-18 08:52:37.500 291 12528.83 70.22 55268.62 88888.00 2007-10-18 08:52:37.625 291 12528.83 70.20 55268.62 88888.00 2007-10-18 08:52:37.750 291 12528.90 70.28 55268.70 88888.00 2007-10-18 08:52:37.875 291 12528.98 70.38 55268.72 88888.00 2007-10-18 08:52:38.000 291 12528.88 70.33 55268.70 88888.00 2007-10-18 08:52:38.125 291 12528.88 70.28 55268.75 88888.00 2007-10-18 08:52:38.250 291 12528.92 70.35 55268.80 88888.00 2007-10-18 08:52:38.375 291 12528.88 70.30 55268.75 88888.00 2007-10-18 08:52:38.500 291 12528.92 70.33 55268.80 88888.00 2007-10-18 08:52:38.625 291 12528.90 70.35 55268.82 88888.00 2007-10-18 08:52:38.750 291 12528.88 70.28 55268.80 88888.00 2007-10-18 08:52:38.875 291 12528.88 70.28 55268.80 88888.00 2007-10-18 08:52:39.000 291 12528.83 70.28 55268.82 88888.00 2007-10-18 08:52:39.125 291 12528.80 70.25 55268.85 88888.00 2007-10-18 08:52:39.250 291 12528.73 70.20 55268.80 88888.00 2007-10-18 08:52:39.375 291 12528.77 70.22 55268.82 88888.00 2007-10-18 08:52:39.500 291 12528.75 70.28 55268.88 88888.00 2007-10-18 08:52:39.625 291 12528.70 70.22 55268.88 88888.00 2007-10-18 08:52:39.750 291 12528.73 70.25 55268.90 88888.00 2007-10-18 08:52:39.875 291 12528.75 70.20 55268.90 88888.00 2007-10-18 08:52:40.000 291 12528.75 70.15 55268.90 88888.00 2007-10-18 08:52:40.125 291 12528.80 70.25 55268.97 88888.00 2007-10-18 08:52:40.250 291 12528.80 70.25 55269.03 88888.00 2007-10-18 08:52:40.375 291 12528.73 70.20 55269.03 88888.00 2007-10-18 08:52:40.500 291 12528.75 70.20 55269.05 88888.00 2007-10-18 08:52:40.625 291 12528.75 70.30 55269.10 88888.00 2007-10-18 08:52:40.750 291 12528.65 70.30 55269.10 88888.00 2007-10-18 08:52:40.875 291 12528.55 70.25 55269.07 88888.00 2007-10-18 08:52:41.000 291 12528.60 70.22 55269.12 88888.00 2007-10-18 08:52:41.125 291 12528.65 70.25 55269.15 88888.00 2007-10-18 08:52:41.250 291 12528.52 70.15 55269.10 88888.00 2007-10-18 08:52:41.375 291 12528.55 70.15 55269.12 88888.00 2007-10-18 08:52:41.500 291 12528.60 70.20 55269.18 88888.00 2007-10-18 08:52:41.625 291 12528.60 70.22 55269.22 88888.00 2007-10-18 08:52:41.750 291 12528.60 70.22 55269.25 88888.00 2007-10-18 08:52:41.875 291 12528.52 70.20 55269.22 88888.00 2007-10-18 08:52:42.000 291 12528.42 70.15 55269.20 88888.00 2007-10-18 08:52:42.125 291 12528.42 70.15 55269.22 88888.00 2007-10-18 08:52:42.250 291 12528.40 70.15 55269.25 88888.00 2007-10-18 08:52:42.375 291 12528.40 70.12 55269.25 88888.00 2007-10-18 08:52:42.500 291 12528.45 70.15 55269.30 88888.00 2007-10-18 08:52:42.625 291 12528.48 70.12 55269.30 88888.00 2007-10-18 08:52:42.750 291 12528.50 70.12 55269.32 88888.00 2007-10-18 08:52:42.875 291 12528.48 70.17 55269.35 88888.00 2007-10-18 08:52:43.000 291 12528.38 70.15 55269.38 88888.00 2007-10-18 08:52:43.125 291 12528.33 70.15 55269.38 88888.00 2007-10-18 08:52:43.250 291 12528.30 70.20 55269.40 88888.00 2007-10-18 08:52:43.375 291 12528.38 70.25 55269.40 88888.00 2007-10-18 08:52:43.500 291 12528.33 70.20 55269.43 88888.00 2007-10-18 08:52:43.625 291 12528.30 70.15 55269.40 88888.00 2007-10-18 08:52:43.750 291 12528.30 70.17 55269.43 88888.00 2007-10-18 08:52:43.875 291 12528.30 70.17 55269.47 88888.00 2007-10-18 08:52:44.000 291 12528.30 70.17 55269.50 88888.00 2007-10-18 08:52:44.125 291 12528.33 70.15 55269.50 88888.00 2007-10-18 08:52:44.250 291 12528.27 70.17 55269.53 88888.00 2007-10-18 08:52:44.375 291 12528.25 70.20 55269.55 88888.00 2007-10-18 08:52:44.500 291 12528.30 70.20 55269.60 88888.00 2007-10-18 08:52:44.625 291 12528.27 70.20 55269.57 88888.00 2007-10-18 08:52:44.750 291 12528.25 70.20 55269.60 88888.00 2007-10-18 08:52:44.875 291 12528.20 70.17 55269.62 88888.00 2007-10-18 08:52:45.000 291 12528.15 70.10 55269.60 88888.00 2007-10-18 08:52:45.125 291 12528.15 70.12 55269.62 88888.00 2007-10-18 08:52:45.250 291 12528.15 70.17 55269.65 88888.00 2007-10-18 08:52:45.375 291 12528.20 70.17 55269.62 88888.00 2007-10-18 08:52:45.500 291 12528.15 70.10 55269.60 88888.00 2007-10-18 08:52:45.625 291 12528.15 70.10 55269.62 88888.00 2007-10-18 08:52:45.750 291 12528.17 70.17 55269.62 88888.00 2007-10-18 08:52:45.875 291 12528.15 70.12 55269.68 88888.00 2007-10-18 08:52:46.000 291 12528.17 70.15 55269.70 88888.00 2007-10-18 08:52:46.125 291 12528.17 70.17 55269.70 88888.00 2007-10-18 08:52:46.250 291 12528.10 70.05 55269.70 88888.00 2007-10-18 08:52:46.375 291 12528.10 70.00 55269.70 88888.00 2007-10-18 08:52:46.500 291 12528.15 70.08 55269.70 88888.00 2007-10-18 08:52:46.625 291 12528.08 70.08 55269.72 88888.00 2007-10-18 08:52:46.750 291 12528.08 70.17 55269.75 88888.00 2007-10-18 08:52:46.875 291 12528.10 70.20 55269.80 88888.00 2007-10-18 08:52:47.000 291 12528.12 70.15 55269.82 88888.00 2007-10-18 08:52:47.125 291 12528.08 70.08 55269.85 88888.00 2007-10-18 08:52:47.250 291 12528.02 70.08 55269.82 88888.00 2007-10-18 08:52:47.375 291 12528.05 70.12 55269.82 88888.00 2007-10-18 08:52:47.500 291 12527.98 70.10 55269.85 88888.00 2007-10-18 08:52:47.625 291 12528.05 70.10 55269.88 88888.00 2007-10-18 08:52:47.750 291 12528.10 70.05 55269.88 88888.00 2007-10-18 08:52:47.875 291 12528.05 70.03 55269.93 88888.00 2007-10-18 08:52:48.000 291 12527.98 70.08 55269.93 88888.00 2007-10-18 08:52:48.125 291 12528.02 70.10 55269.93 88888.00 2007-10-18 08:52:48.250 291 12528.02 70.10 55269.95 88888.00 2007-10-18 08:52:48.375 291 12528.08 70.15 55269.97 88888.00 2007-10-18 08:52:48.500 291 12528.00 70.15 55270.00 88888.00 2007-10-18 08:52:48.625 291 12527.98 70.17 55270.05 88888.00 2007-10-18 08:52:48.750 291 12528.00 70.17 55270.07 88888.00 2007-10-18 08:52:48.875 291 12528.08 70.08 55270.03 88888.00 2007-10-18 08:52:49.000 291 12528.05 70.08 55270.05 88888.00 2007-10-18 08:52:49.125 291 12527.98 70.12 55270.07 88888.00 2007-10-18 08:52:49.250 291 12527.90 70.12 55270.07 88888.00 2007-10-18 08:52:49.375 291 12527.90 70.15 55270.07 88888.00 2007-10-18 08:52:49.500 291 12527.92 70.17 55270.10 88888.00 2007-10-18 08:52:49.625 291 12528.00 70.17 55270.12 88888.00 2007-10-18 08:52:49.750 291 12527.98 70.20 55270.15 88888.00 2007-10-18 08:52:49.875 291 12527.98 70.20 55270.12 88888.00 2007-10-18 08:52:50.000 291 12527.95 70.15 55270.10 88888.00 2007-10-18 08:52:50.125 291 12527.92 70.10 55270.15 88888.00 2007-10-18 08:52:50.250 291 12527.92 70.15 55270.20 88888.00 2007-10-18 08:52:50.375 291 12527.95 70.12 55270.18 88888.00 2007-10-18 08:52:50.500 291 12527.92 70.08 55270.20 88888.00 2007-10-18 08:52:50.625 291 12527.90 70.12 55270.20 88888.00 2007-10-18 08:52:50.750 291 12527.98 70.25 55270.22 88888.00 2007-10-18 08:52:50.875 291 12528.02 70.20 55270.28 88888.00 2007-10-18 08:52:51.000 291 12527.98 70.17 55270.28 88888.00 2007-10-18 08:52:51.125 291 12527.92 70.12 55270.30 88888.00 2007-10-18 08:52:51.250 291 12527.92 70.12 55270.32 88888.00 2007-10-18 08:52:51.375 291 12527.95 70.17 55270.32 88888.00 2007-10-18 08:52:51.500 291 12527.90 70.15 55270.32 88888.00 2007-10-18 08:52:51.625 291 12527.90 70.12 55270.30 88888.00 2007-10-18 08:52:51.750 291 12527.90 70.15 55270.35 88888.00 2007-10-18 08:52:51.875 291 12527.95 70.22 55270.40 88888.00 2007-10-18 08:52:52.000 291 12527.98 70.22 55270.40 88888.00 2007-10-18 08:52:52.125 291 12527.95 70.28 55270.43 88888.00 2007-10-18 08:52:52.250 291 12527.98 70.20 55270.47 88888.00 2007-10-18 08:52:52.375 291 12528.00 70.20 55270.45 88888.00 2007-10-18 08:52:52.500 291 12528.02 70.20 55270.45 88888.00 2007-10-18 08:52:52.625 291 12528.00 70.15 55270.45 88888.00 2007-10-18 08:52:52.750 291 12527.98 70.12 55270.45 88888.00 2007-10-18 08:52:52.875 291 12528.00 70.15 55270.47 88888.00 2007-10-18 08:52:53.000 291 12527.95 70.12 55270.47 88888.00 2007-10-18 08:52:53.125 291 12527.98 70.17 55270.50 88888.00 2007-10-18 08:52:53.250 291 12528.05 70.20 55270.50 88888.00 2007-10-18 08:52:53.375 291 12528.02 70.17 55270.47 88888.00 2007-10-18 08:52:53.500 291 12528.05 70.17 55270.53 88888.00 2007-10-18 08:52:53.625 291 12528.08 70.22 55270.57 88888.00 2007-10-18 08:52:53.750 291 12527.98 70.15 55270.55 88888.00 2007-10-18 08:52:53.875 291 12527.92 70.12 55270.57 88888.00 2007-10-18 08:52:54.000 291 12527.98 70.08 55270.57 88888.00 2007-10-18 08:52:54.125 291 12527.95 70.05 55270.57 88888.00 2007-10-18 08:52:54.250 291 12527.88 70.10 55270.62 88888.00 2007-10-18 08:52:54.375 291 12527.92 70.15 55270.65 88888.00 2007-10-18 08:52:54.500 291 12527.90 70.15 55270.65 88888.00 2007-10-18 08:52:54.625 291 12527.92 70.15 55270.70 88888.00 2007-10-18 08:52:54.750 291 12527.98 70.17 55270.70 88888.00 2007-10-18 08:52:54.875 291 12527.85 70.05 55270.70 88888.00 2007-10-18 08:52:55.000 291 12527.85 70.00 55270.68 88888.00 2007-10-18 08:52:55.125 291 12527.92 70.05 55270.75 88888.00 2007-10-18 08:52:55.250 291 12527.92 70.10 55270.80 88888.00 2007-10-18 08:52:55.375 291 12527.88 70.08 55270.78 88888.00 2007-10-18 08:52:55.500 291 12527.80 70.00 55270.78 88888.00 2007-10-18 08:52:55.625 291 12527.80 70.03 55270.80 88888.00 2007-10-18 08:52:55.750 291 12527.85 70.03 55270.82 88888.00 2007-10-18 08:52:55.875 291 12527.85 70.08 55270.82 88888.00 2007-10-18 08:52:56.000 291 12527.88 70.10 55270.85 88888.00 2007-10-18 08:52:56.125 291 12527.98 70.05 55270.90 88888.00 2007-10-18 08:52:56.250 291 12527.95 70.08 55270.95 88888.00 2007-10-18 08:52:56.375 291 12527.92 70.03 55270.93 88888.00 2007-10-18 08:52:56.500 291 12527.90 70.05 55270.97 88888.00 2007-10-18 08:52:56.625 291 12527.92 70.00 55270.95 88888.00 2007-10-18 08:52:56.750 291 12527.88 69.95 55270.93 88888.00 2007-10-18 08:52:56.875 291 12527.85 70.08 55271.00 88888.00 2007-10-18 08:52:57.000 291 12527.85 70.08 55271.00 88888.00 2007-10-18 08:52:57.125 291 12527.85 70.00 55271.00 88888.00 2007-10-18 08:52:57.250 291 12527.75 69.95 55270.97 88888.00 2007-10-18 08:52:57.375 291 12527.73 69.88 55270.95 88888.00 2007-10-18 08:52:57.500 291 12527.75 69.85 55271.00 88888.00 2007-10-18 08:52:57.625 291 12527.73 69.85 55271.00 88888.00 2007-10-18 08:52:57.750 291 12527.62 69.88 55271.00 88888.00 2007-10-18 08:52:57.875 291 12527.60 69.90 55271.05 88888.00 2007-10-18 08:52:58.000 291 12527.73 69.95 55271.10 88888.00 2007-10-18 08:52:58.125 291 12527.75 69.90 55271.10 88888.00 2007-10-18 08:52:58.250 291 12527.70 69.90 55271.10 88888.00 2007-10-18 08:52:58.375 291 12527.73 69.90 55271.15 88888.00 2007-10-18 08:52:58.500 291 12527.80 69.88 55271.18 88888.00 2007-10-18 08:52:58.625 291 12527.73 69.85 55271.18 88888.00 2007-10-18 08:52:58.750 291 12527.70 69.85 55271.18 88888.00 2007-10-18 08:52:58.875 291 12527.70 69.83 55271.18 88888.00 2007-10-18 08:52:59.000 291 12527.62 69.78 55271.20 88888.00 2007-10-18 08:52:59.125 291 12527.60 69.80 55271.22 88888.00 2007-10-18 08:52:59.250 291 12527.73 69.78 55271.20 88888.00 2007-10-18 08:52:59.375 291 12527.77 69.80 55271.20 88888.00 2007-10-18 08:52:59.500 291 12527.67 69.78 55271.22 88888.00 2007-10-18 08:52:59.625 291 12527.62 69.78 55271.28 88888.00 2007-10-18 08:52:59.750 291 12527.60 69.80 55271.28 88888.00 2007-10-18 08:52:59.875 291 12527.60 69.80 55271.28 88888.00 2007-10-18 08:53:00.000 291 12527.52 69.72 55271.25 88888.00 2007-10-18 08:53:00.125 291 12527.50 69.72 55271.30 88888.00 2007-10-18 08:53:00.250 291 12527.50 69.75 55271.35 88888.00 2007-10-18 08:53:00.375 291 12527.50 69.67 55271.30 88888.00 2007-10-18 08:53:00.500 291 12527.48 69.65 55271.32 88888.00 2007-10-18 08:53:00.625 291 12527.52 69.70 55271.35 88888.00 2007-10-18 08:53:00.750 291 12527.55 69.70 55271.38 88888.00 2007-10-18 08:53:00.875 291 12527.50 69.62 55271.40 88888.00 2007-10-18 08:53:01.000 291 12527.45 69.62 55271.43 88888.00 2007-10-18 08:53:01.125 291 12527.50 69.67 55271.47 88888.00 2007-10-18 08:53:01.250 291 12527.48 69.67 55271.47 88888.00 2007-10-18 08:53:01.375 291 12527.42 69.65 55271.47 88888.00 2007-10-18 08:53:01.500 291 12527.45 69.65 55271.50 88888.00 2007-10-18 08:53:01.625 291 12527.48 69.70 55271.57 88888.00 2007-10-18 08:53:01.750 291 12527.45 69.67 55271.53 88888.00 2007-10-18 08:53:01.875 291 12527.38 69.65 55271.50 88888.00 2007-10-18 08:53:02.000 291 12527.35 69.67 55271.57 88888.00 2007-10-18 08:53:02.125 291 12527.42 69.60 55271.60 88888.00 2007-10-18 08:53:02.250 291 12527.45 69.55 55271.55 88888.00 2007-10-18 08:53:02.375 291 12527.42 69.58 55271.57 88888.00 2007-10-18 08:53:02.500 291 12527.40 69.62 55271.62 88888.00 2007-10-18 08:53:02.625 291 12527.40 69.60 55271.65 88888.00 2007-10-18 08:53:02.750 291 12527.42 69.62 55271.65 88888.00 2007-10-18 08:53:02.875 291 12527.42 69.60 55271.62 88888.00 2007-10-18 08:53:03.000 291 12527.42 69.58 55271.62 88888.00 2007-10-18 08:53:03.125 291 12527.42 69.55 55271.70 88888.00 2007-10-18 08:53:03.250 291 12527.38 69.58 55271.75 88888.00 2007-10-18 08:53:03.375 291 12527.38 69.55 55271.72 88888.00 2007-10-18 08:53:03.500 291 12527.40 69.47 55271.68 88888.00 2007-10-18 08:53:03.625 291 12527.45 69.47 55271.72 88888.00 2007-10-18 08:53:03.750 291 12527.48 69.53 55271.78 88888.00 2007-10-18 08:53:03.875 291 12527.50 69.55 55271.82 88888.00 2007-10-18 08:53:04.000 291 12527.45 69.55 55271.88 88888.00 2007-10-18 08:53:04.125 291 12527.40 69.55 55271.80 88888.00 2007-10-18 08:53:04.250 291 12527.35 69.53 55271.80 88888.00 2007-10-18 08:53:04.375 291 12527.33 69.58 55271.85 88888.00 2007-10-18 08:53:04.500 291 12527.38 69.58 55271.88 88888.00 2007-10-18 08:53:04.625 291 12527.42 69.55 55271.90 88888.00 2007-10-18 08:53:04.750 291 12527.35 69.50 55271.88 88888.00 2007-10-18 08:53:04.875 291 12527.23 69.45 55271.90 88888.00 2007-10-18 08:53:05.000 291 12527.25 69.50 55271.93 88888.00 2007-10-18 08:53:05.125 291 12527.30 69.50 55271.97 88888.00 2007-10-18 08:53:05.250 291 12527.30 69.50 55271.97 88888.00 2007-10-18 08:53:05.375 291 12527.33 69.50 55271.95 88888.00 2007-10-18 08:53:05.500 291 12527.25 69.42 55271.95 88888.00 2007-10-18 08:53:05.625 291 12527.17 69.42 55271.95 88888.00 2007-10-18 08:53:05.750 291 12527.15 69.50 55272.00 88888.00 2007-10-18 08:53:05.875 291 12527.12 69.53 55272.03 88888.00 2007-10-18 08:53:06.000 291 12527.17 69.45 55272.07 88888.00 2007-10-18 08:53:06.125 291 12527.20 69.45 55272.07 88888.00 2007-10-18 08:53:06.250 291 12527.23 69.42 55272.10 88888.00 2007-10-18 08:53:06.375 291 12527.23 69.45 55272.10 88888.00 2007-10-18 08:53:06.500 291 12527.25 69.50 55272.12 88888.00 2007-10-18 08:53:06.625 291 12527.23 69.47 55272.15 88888.00 2007-10-18 08:53:06.750 291 12527.20 69.47 55272.15 88888.00 2007-10-18 08:53:06.875 291 12527.12 69.50 55272.18 88888.00 2007-10-18 08:53:07.000 291 12527.12 69.53 55272.20 88888.00 2007-10-18 08:53:07.125 291 12527.08 69.53 55272.20 88888.00 2007-10-18 08:53:07.250 291 12527.02 69.50 55272.22 88888.00 2007-10-18 08:53:07.375 291 12527.10 69.50 55272.28 88888.00 2007-10-18 08:53:07.500 291 12527.12 69.47 55272.30 88888.00 2007-10-18 08:53:07.625 291 12527.10 69.47 55272.28 88888.00 2007-10-18 08:53:07.750 291 12527.10 69.47 55272.30 88888.00 2007-10-18 08:53:07.875 291 12527.15 69.50 55272.32 88888.00 2007-10-18 08:53:08.000 291 12527.12 69.55 55272.40 88888.00 2007-10-18 08:53:08.125 291 12527.12 69.55 55272.38 88888.00 2007-10-18 08:53:08.250 291 12527.12 69.55 55272.38 88888.00 2007-10-18 08:53:08.375 291 12527.08 69.53 55272.40 88888.00 2007-10-18 08:53:08.500 291 12527.02 69.53 55272.40 88888.00 2007-10-18 08:53:08.625 291 12527.02 69.53 55272.40 88888.00 2007-10-18 08:53:08.750 291 12527.02 69.50 55272.40 88888.00 2007-10-18 08:53:08.875 291 12526.98 69.47 55272.43 88888.00 2007-10-18 08:53:09.000 291 12526.95 69.47 55272.40 88888.00 2007-10-18 08:53:09.125 291 12527.00 69.53 55272.50 88888.00 2007-10-18 08:53:09.250 291 12527.00 69.58 55272.53 88888.00 2007-10-18 08:53:09.375 291 12527.00 69.55 55272.53 88888.00 2007-10-18 08:53:09.500 291 12526.95 69.55 55272.50 88888.00 2007-10-18 08:53:09.625 291 12526.90 69.58 55272.50 88888.00 2007-10-18 08:53:09.750 291 12526.90 69.53 55272.53 88888.00 2007-10-18 08:53:09.875 291 12526.90 69.47 55272.53 88888.00 2007-10-18 08:53:10.000 291 12526.95 69.55 55272.55 88888.00 2007-10-18 08:53:10.125 291 12527.02 69.58 55272.57 88888.00 2007-10-18 08:53:10.250 291 12527.05 69.58 55272.62 88888.00 2007-10-18 08:53:10.375 291 12527.08 69.58 55272.65 88888.00 2007-10-18 08:53:10.500 291 12527.00 69.58 55272.65 88888.00 2007-10-18 08:53:10.625 291 12526.92 69.58 55272.68 88888.00 2007-10-18 08:53:10.750 291 12526.95 69.62 55272.70 88888.00 2007-10-18 08:53:10.875 291 12526.88 69.65 55272.70 88888.00 2007-10-18 08:53:11.000 291 12526.83 69.62 55272.70 88888.00 2007-10-18 08:53:11.125 291 12526.88 69.62 55272.75 88888.00 2007-10-18 08:53:11.250 291 12526.88 69.58 55272.78 88888.00 2007-10-18 08:53:11.375 291 12526.88 69.60 55272.80 88888.00 2007-10-18 08:53:11.500 291 12526.88 69.62 55272.82 88888.00 2007-10-18 08:53:11.625 291 12526.88 69.62 55272.82 88888.00 2007-10-18 08:53:11.750 291 12526.83 69.60 55272.80 88888.00 2007-10-18 08:53:11.875 291 12526.75 69.60 55272.78 88888.00 2007-10-18 08:53:12.000 291 12526.67 69.60 55272.82 88888.00 2007-10-18 08:53:12.125 291 12526.67 69.60 55272.85 88888.00 2007-10-18 08:53:12.250 291 12526.70 69.60 55272.85 88888.00 2007-10-18 08:53:12.375 291 12526.75 69.60 55272.88 88888.00 2007-10-18 08:53:12.500 291 12526.73 69.55 55272.88 88888.00 2007-10-18 08:53:12.625 291 12526.73 69.60 55272.95 88888.00 2007-10-18 08:53:12.750 291 12526.77 69.62 55273.00 88888.00 2007-10-18 08:53:12.875 291 12526.77 69.67 55273.03 88888.00 2007-10-18 08:53:13.000 291 12526.75 69.67 55273.03 88888.00 2007-10-18 08:53:13.125 291 12526.70 69.62 55272.97 88888.00 2007-10-18 08:53:13.250 291 12526.60 69.60 55273.03 88888.00 2007-10-18 08:53:13.375 291 12526.60 69.67 55273.05 88888.00 2007-10-18 08:53:13.500 291 12526.55 69.67 55273.05 88888.00 2007-10-18 08:53:13.625 291 12526.58 69.65 55273.07 88888.00 2007-10-18 08:53:13.750 291 12526.55 69.62 55273.10 88888.00 2007-10-18 08:53:13.875 291 12526.58 69.65 55273.18 88888.00 2007-10-18 08:53:14.000 291 12526.70 69.70 55273.18 88888.00 2007-10-18 08:53:14.125 291 12526.77 69.67 55273.22 88888.00 2007-10-18 08:53:14.250 291 12526.73 69.67 55273.25 88888.00 2007-10-18 08:53:14.375 291 12526.73 69.67 55273.22 88888.00 2007-10-18 08:53:14.500 291 12526.70 69.72 55273.28 88888.00 2007-10-18 08:53:14.625 291 12526.67 69.78 55273.30 88888.00 2007-10-18 08:53:14.750 291 12526.62 69.80 55273.30 88888.00 2007-10-18 08:53:14.875 291 12526.58 69.75 55273.30 88888.00 2007-10-18 08:53:15.000 291 12526.60 69.78 55273.32 88888.00 2007-10-18 08:53:15.125 291 12526.55 69.72 55273.30 88888.00 2007-10-18 08:53:15.250 291 12526.55 69.70 55273.38 88888.00 2007-10-18 08:53:15.375 291 12526.62 69.72 55273.40 88888.00 2007-10-18 08:53:15.500 291 12526.65 69.75 55273.40 88888.00 2007-10-18 08:53:15.625 291 12526.58 69.72 55273.35 88888.00 2007-10-18 08:53:15.750 291 12526.50 69.72 55273.38 88888.00 2007-10-18 08:53:15.875 291 12526.52 69.75 55273.40 88888.00 2007-10-18 08:53:16.000 291 12526.55 69.78 55273.43 88888.00 2007-10-18 08:53:16.125 291 12526.52 69.80 55273.43 88888.00 2007-10-18 08:53:16.250 291 12526.48 69.78 55273.45 88888.00 2007-10-18 08:53:16.375 291 12526.50 69.80 55273.45 88888.00 2007-10-18 08:53:16.500 291 12526.50 69.80 55273.47 88888.00 2007-10-18 08:53:16.625 291 12526.45 69.75 55273.50 88888.00 2007-10-18 08:53:16.750 291 12526.48 69.75 55273.53 88888.00 2007-10-18 08:53:16.875 291 12526.48 69.70 55273.50 88888.00 2007-10-18 08:53:17.000 291 12526.42 69.70 55273.50 88888.00 2007-10-18 08:53:17.125 291 12526.52 69.78 55273.55 88888.00 2007-10-18 08:53:17.250 291 12526.55 69.78 55273.57 88888.00 2007-10-18 08:53:17.375 291 12526.55 69.83 55273.60 88888.00 2007-10-18 08:53:17.500 291 12526.50 69.83 55273.60 88888.00 2007-10-18 08:53:17.625 291 12526.55 69.88 55273.60 88888.00 2007-10-18 08:53:17.750 291 12526.58 69.85 55273.60 88888.00 2007-10-18 08:53:17.875 291 12526.58 69.80 55273.62 88888.00 2007-10-18 08:53:18.000 291 12526.55 69.78 55273.62 88888.00 2007-10-18 08:53:18.125 291 12526.60 69.80 55273.68 88888.00 2007-10-18 08:53:18.250 291 12526.62 69.83 55273.70 88888.00 2007-10-18 08:53:18.375 291 12526.65 69.90 55273.70 88888.00 2007-10-18 08:53:18.500 291 12526.62 69.92 55273.70 88888.00 2007-10-18 08:53:18.625 291 12526.62 69.97 55273.75 88888.00 2007-10-18 08:53:18.750 291 12526.62 69.97 55273.80 88888.00 2007-10-18 08:53:18.875 291 12526.62 69.92 55273.80 88888.00 2007-10-18 08:53:19.000 291 12526.60 69.92 55273.78 88888.00 2007-10-18 08:53:19.125 291 12526.65 69.97 55273.80 88888.00 2007-10-18 08:53:19.250 291 12526.67 69.88 55273.82 88888.00 2007-10-18 08:53:19.375 291 12526.70 69.78 55273.80 88888.00 2007-10-18 08:53:19.500 291 12526.70 69.85 55273.82 88888.00 2007-10-18 08:53:19.625 291 12526.70 69.92 55273.82 88888.00 2007-10-18 08:53:19.750 291 12526.70 69.97 55273.85 88888.00 2007-10-18 08:53:19.875 291 12526.65 70.00 55273.88 88888.00 2007-10-18 08:53:20.000 291 12526.62 70.03 55273.93 88888.00 2007-10-18 08:53:20.125 291 12526.65 70.00 55273.93 88888.00 2007-10-18 08:53:20.250 291 12526.62 69.95 55273.90 88888.00 2007-10-18 08:53:20.375 291 12526.58 69.90 55273.90 88888.00 2007-10-18 08:53:20.500 291 12526.62 69.95 55273.95 88888.00 2007-10-18 08:53:20.625 291 12526.65 69.95 55273.97 88888.00 2007-10-18 08:53:20.750 291 12526.62 69.95 55273.93 88888.00 2007-10-18 08:53:20.875 291 12526.62 70.00 55273.97 88888.00 2007-10-18 08:53:21.000 291 12526.62 70.00 55274.03 88888.00 2007-10-18 08:53:21.125 291 12526.60 70.00 55274.07 88888.00 2007-10-18 08:53:21.250 291 12526.60 70.03 55274.10 88888.00 2007-10-18 08:53:21.375 291 12526.58 70.03 55274.07 88888.00 2007-10-18 08:53:21.500 291 12526.60 69.97 55274.05 88888.00 2007-10-18 08:53:21.625 291 12526.65 69.92 55274.05 88888.00 2007-10-18 08:53:21.750 291 12526.75 69.95 55274.07 88888.00 2007-10-18 08:53:21.875 291 12526.77 70.05 55274.15 88888.00 2007-10-18 08:53:22.000 291 12526.75 70.08 55274.15 88888.00 2007-10-18 08:53:22.125 291 12526.70 70.00 55274.15 88888.00 2007-10-18 08:53:22.250 291 12526.73 70.08 55274.22 88888.00 2007-10-18 08:53:22.375 291 12526.80 70.10 55274.22 88888.00 2007-10-18 08:53:22.500 291 12526.73 70.05 55274.22 88888.00 2007-10-18 08:53:22.625 291 12526.70 70.03 55274.25 88888.00 2007-10-18 08:53:22.750 291 12526.73 70.03 55274.25 88888.00 2007-10-18 08:53:22.875 291 12526.75 70.00 55274.22 88888.00 2007-10-18 08:53:23.000 291 12526.75 70.00 55274.22 88888.00 2007-10-18 08:53:23.125 291 12526.83 70.05 55274.28 88888.00 2007-10-18 08:53:23.250 291 12526.77 70.08 55274.28 88888.00 2007-10-18 08:53:23.375 291 12526.73 70.10 55274.28 88888.00 2007-10-18 08:53:23.500 291 12526.75 70.15 55274.32 88888.00 2007-10-18 08:53:23.625 291 12526.75 70.17 55274.32 88888.00 2007-10-18 08:53:23.750 291 12526.75 70.12 55274.35 88888.00 2007-10-18 08:53:23.875 291 12526.77 70.12 55274.38 88888.00 2007-10-18 08:53:24.000 291 12526.83 70.15 55274.38 88888.00 2007-10-18 08:53:24.125 291 12526.77 70.10 55274.35 88888.00 2007-10-18 08:53:24.250 291 12526.80 70.15 55274.40 88888.00 2007-10-18 08:53:24.375 291 12526.80 70.22 55274.43 88888.00 2007-10-18 08:53:24.500 291 12526.77 70.25 55274.47 88888.00 2007-10-18 08:53:24.625 291 12526.80 70.25 55274.47 88888.00 2007-10-18 08:53:24.750 291 12526.77 70.22 55274.45 88888.00 2007-10-18 08:53:24.875 291 12526.77 70.20 55274.47 88888.00 2007-10-18 08:53:25.000 291 12526.75 70.20 55274.47 88888.00 2007-10-18 08:53:25.125 291 12526.73 70.17 55274.45 88888.00 2007-10-18 08:53:25.250 291 12526.75 70.15 55274.50 88888.00 2007-10-18 08:53:25.375 291 12526.75 70.15 55274.50 88888.00 2007-10-18 08:53:25.500 291 12526.83 70.20 55274.53 88888.00 2007-10-18 08:53:25.625 291 12526.92 70.28 55274.57 88888.00 2007-10-18 08:53:25.750 291 12526.88 70.33 55274.60 88888.00 2007-10-18 08:53:25.875 291 12526.85 70.38 55274.60 88888.00 2007-10-18 08:53:26.000 291 12526.80 70.33 55274.60 88888.00 2007-10-18 08:53:26.125 291 12526.77 70.35 55274.60 88888.00 2007-10-18 08:53:26.250 291 12526.73 70.40 55274.65 88888.00 2007-10-18 08:53:26.375 291 12526.73 70.40 55274.65 88888.00 2007-10-18 08:53:26.500 291 12526.73 70.38 55274.68 88888.00 2007-10-18 08:53:26.625 291 12526.73 70.38 55274.68 88888.00 2007-10-18 08:53:26.750 291 12526.75 70.38 55274.70 88888.00 2007-10-18 08:53:26.875 291 12526.75 70.35 55274.70 88888.00 2007-10-18 08:53:27.000 291 12526.75 70.38 55274.70 88888.00 2007-10-18 08:53:27.125 291 12526.62 70.33 55274.68 88888.00 2007-10-18 08:53:27.250 291 12526.62 70.35 55274.75 88888.00 2007-10-18 08:53:27.375 291 12526.75 70.42 55274.78 88888.00 2007-10-18 08:53:27.500 291 12526.77 70.42 55274.80 88888.00 2007-10-18 08:53:27.625 291 12526.75 70.42 55274.80 88888.00 2007-10-18 08:53:27.750 291 12526.75 70.38 55274.85 88888.00 2007-10-18 08:53:27.875 291 12526.73 70.42 55274.88 88888.00 2007-10-18 08:53:28.000 291 12526.75 70.47 55274.90 88888.00 2007-10-18 08:53:28.125 291 12526.75 70.45 55274.88 88888.00 2007-10-18 08:53:28.250 291 12526.70 70.45 55274.88 88888.00 2007-10-18 08:53:28.375 291 12526.77 70.42 55274.88 88888.00 2007-10-18 08:53:28.500 291 12526.77 70.47 55274.93 88888.00 2007-10-18 08:53:28.625 291 12526.75 70.53 55274.93 88888.00 2007-10-18 08:53:28.750 291 12526.75 70.55 55274.95 88888.00 2007-10-18 08:53:28.875 291 12526.70 70.47 55274.95 88888.00 2007-10-18 08:53:29.000 291 12526.73 70.47 55274.93 88888.00 2007-10-18 08:53:29.125 291 12526.70 70.53 55275.00 88888.00 2007-10-18 08:53:29.250 291 12526.73 70.53 55275.07 88888.00 2007-10-18 08:53:29.375 291 12526.85 70.58 55275.07 88888.00 2007-10-18 08:53:29.500 291 12526.77 70.60 55275.10 88888.00 2007-10-18 08:53:29.625 291 12526.67 70.65 55275.10 88888.00 2007-10-18 08:53:29.750 291 12526.65 70.67 55275.10 88888.00 2007-10-18 08:53:29.875 291 12526.67 70.70 55275.15 88888.00 2007-10-18 08:53:30.000 291 12526.75 70.75 55275.18 88888.00 2007-10-18 08:53:30.125 291 12526.70 70.75 55275.15 88888.00 2007-10-18 08:53:30.250 291 12526.65 70.65 55275.12 88888.00 2007-10-18 08:53:30.375 291 12526.62 70.65 55275.15 88888.00 2007-10-18 08:53:30.500 291 12526.75 70.72 55275.22 88888.00 2007-10-18 08:53:30.625 291 12526.80 70.78 55275.22 88888.00 2007-10-18 08:53:30.750 291 12526.70 70.75 55275.22 88888.00 2007-10-18 08:53:30.875 291 12526.62 70.70 55275.22 88888.00 2007-10-18 08:53:31.000 291 12526.62 70.72 55275.20 88888.00 2007-10-18 08:53:31.125 291 12526.60 70.72 55275.20 88888.00 2007-10-18 08:53:31.250 291 12526.52 70.72 55275.25 88888.00 2007-10-18 08:53:31.375 291 12526.65 70.78 55275.28 88888.00 2007-10-18 08:53:31.500 291 12526.73 70.78 55275.30 88888.00 2007-10-18 08:53:31.625 291 12526.73 70.80 55275.30 88888.00 2007-10-18 08:53:31.750 291 12526.77 70.83 55275.32 88888.00 2007-10-18 08:53:31.875 291 12526.85 70.85 55275.38 88888.00 2007-10-18 08:53:32.000 291 12526.85 70.90 55275.40 88888.00 2007-10-18 08:53:32.125 291 12526.77 70.90 55275.40 88888.00 2007-10-18 08:53:32.250 291 12526.75 70.90 55275.43 88888.00 2007-10-18 08:53:32.375 291 12526.70 70.90 55275.43 88888.00 2007-10-18 08:53:32.500 291 12526.65 70.88 55275.43 88888.00 2007-10-18 08:53:32.625 291 12526.67 70.90 55275.47 88888.00 2007-10-18 08:53:32.750 291 12526.73 70.90 55275.45 88888.00 2007-10-18 08:53:32.875 291 12526.73 70.90 55275.43 88888.00 2007-10-18 08:53:33.000 291 12526.73 70.92 55275.47 88888.00 2007-10-18 08:53:33.125 291 12526.70 70.92 55275.47 88888.00 2007-10-18 08:53:33.250 291 12526.65 70.90 55275.50 88888.00 2007-10-18 08:53:33.375 291 12526.67 70.95 55275.53 88888.00 2007-10-18 08:53:33.500 291 12526.60 70.88 55275.53 88888.00 2007-10-18 08:53:33.625 291 12526.58 70.88 55275.53 88888.00 2007-10-18 08:53:33.750 291 12526.58 70.92 55275.57 88888.00 2007-10-18 08:53:33.875 291 12526.62 71.00 55275.62 88888.00 2007-10-18 08:53:34.000 291 12526.67 71.05 55275.62 88888.00 2007-10-18 08:53:34.125 291 12526.67 71.05 55275.70 88888.00 2007-10-18 08:53:34.250 291 12526.62 71.05 55275.68 88888.00 2007-10-18 08:53:34.375 291 12526.62 71.03 55275.62 88888.00 2007-10-18 08:53:34.500 291 12526.65 71.00 55275.62 88888.00 2007-10-18 08:53:34.625 291 12526.75 71.05 55275.68 88888.00 2007-10-18 08:53:34.750 291 12526.85 71.10 55275.70 88888.00 2007-10-18 08:53:34.875 291 12526.85 71.10 55275.72 88888.00 2007-10-18 08:53:35.000 291 12526.80 71.10 55275.70 88888.00 2007-10-18 08:53:35.125 291 12526.75 71.10 55275.72 88888.00 2007-10-18 08:53:35.250 291 12526.62 71.12 55275.75 88888.00 2007-10-18 08:53:35.375 291 12526.70 71.17 55275.78 88888.00 2007-10-18 08:53:35.500 291 12526.80 71.20 55275.82 88888.00 2007-10-18 08:53:35.625 291 12526.77 71.17 55275.80 88888.00 2007-10-18 08:53:35.750 291 12526.73 71.15 55275.82 88888.00 2007-10-18 08:53:35.875 291 12526.73 71.17 55275.80 88888.00 2007-10-18 08:53:36.000 291 12526.77 71.22 55275.85 88888.00 2007-10-18 08:53:36.125 291 12526.83 71.22 55275.88 88888.00 2007-10-18 08:53:36.250 291 12526.83 71.25 55275.90 88888.00 2007-10-18 08:53:36.375 291 12526.80 71.25 55275.90 88888.00 2007-10-18 08:53:36.500 291 12526.80 71.28 55275.88 88888.00 2007-10-18 08:53:36.625 291 12526.80 71.28 55275.88 88888.00 2007-10-18 08:53:36.750 291 12526.83 71.25 55275.90 88888.00 2007-10-18 08:53:36.875 291 12526.90 71.33 55275.93 88888.00 2007-10-18 08:53:37.000 291 12526.88 71.35 55275.93 88888.00 2007-10-18 08:53:37.125 291 12526.83 71.30 55275.93 88888.00 2007-10-18 08:53:37.250 291 12526.75 71.30 55275.95 88888.00 2007-10-18 08:53:37.375 291 12526.80 71.38 55275.95 88888.00 2007-10-18 08:53:37.500 291 12526.75 71.33 55275.95 88888.00 2007-10-18 08:53:37.625 291 12526.83 71.33 55275.97 88888.00 2007-10-18 08:53:37.750 291 12526.92 71.42 55276.05 88888.00 2007-10-18 08:53:37.875 291 12526.95 71.53 55276.07 88888.00 2007-10-18 08:53:38.000 291 12526.77 71.45 55276.05 88888.00 2007-10-18 08:53:38.125 291 12526.73 71.42 55276.05 88888.00 2007-10-18 08:53:38.250 291 12526.73 71.40 55276.07 88888.00 2007-10-18 08:53:38.375 291 12526.75 71.38 55276.10 88888.00 2007-10-18 08:53:38.500 291 12526.83 71.53 55276.15 88888.00 2007-10-18 08:53:38.625 291 12526.90 71.53 55276.15 88888.00 2007-10-18 08:53:38.750 291 12526.90 71.50 55276.15 88888.00 2007-10-18 08:53:38.875 291 12526.88 71.50 55276.15 88888.00 2007-10-18 08:53:39.000 291 12526.92 71.55 55276.15 88888.00 2007-10-18 08:53:39.125 291 12526.95 71.62 55276.18 88888.00 2007-10-18 08:53:39.250 291 12526.95 71.62 55276.18 88888.00 2007-10-18 08:53:39.375 291 12526.98 71.60 55276.20 88888.00 2007-10-18 08:53:39.500 291 12526.98 71.65 55276.22 88888.00 2007-10-18 08:53:39.625 291 12526.92 71.67 55276.22 88888.00 2007-10-18 08:53:39.750 291 12527.02 71.72 55276.25 88888.00 2007-10-18 08:53:39.875 291 12527.08 71.72 55276.30 88888.00 2007-10-18 08:53:40.000 291 12527.10 71.75 55276.32 88888.00 2007-10-18 08:53:40.125 291 12527.08 71.75 55276.32 88888.00 2007-10-18 08:53:40.250 291 12526.98 71.80 55276.35 88888.00 2007-10-18 08:53:40.375 291 12527.00 71.85 55276.35 88888.00 2007-10-18 08:53:40.500 291 12527.05 71.88 55276.38 88888.00 2007-10-18 08:53:40.625 291 12527.02 71.85 55276.38 88888.00 2007-10-18 08:53:40.750 291 12527.05 71.85 55276.40 88888.00 2007-10-18 08:53:40.875 291 12526.98 71.83 55276.40 88888.00 2007-10-18 08:53:41.000 291 12526.92 71.88 55276.45 88888.00 2007-10-18 08:53:41.125 291 12526.90 71.92 55276.50 88888.00 2007-10-18 08:53:41.250 291 12526.95 71.92 55276.53 88888.00 2007-10-18 08:53:41.375 291 12526.95 71.90 55276.50 88888.00 2007-10-18 08:53:41.500 291 12526.95 71.90 55276.50 88888.00 2007-10-18 08:53:41.625 291 12527.02 72.00 55276.57 88888.00 2007-10-18 08:53:41.750 291 12527.00 72.00 55276.57 88888.00 2007-10-18 08:53:41.875 291 12526.98 72.00 55276.53 88888.00 2007-10-18 08:53:42.000 291 12527.02 72.00 55276.55 88888.00 2007-10-18 08:53:42.125 291 12527.05 72.08 55276.60 88888.00 2007-10-18 08:53:42.250 291 12527.08 72.15 55276.65 88888.00 2007-10-18 08:53:42.375 291 12527.12 72.20 55276.72 88888.00 2007-10-18 08:53:42.500 291 12527.12 72.15 55276.68 88888.00 2007-10-18 08:53:42.625 291 12527.08 72.17 55276.70 88888.00 2007-10-18 08:53:42.750 291 12527.08 72.20 55276.70 88888.00 2007-10-18 08:53:42.875 291 12527.02 72.17 55276.70 88888.00 2007-10-18 08:53:43.000 291 12527.00 72.12 55276.68 88888.00 2007-10-18 08:53:43.125 291 12527.05 72.22 55276.75 88888.00 2007-10-18 08:53:43.250 291 12527.10 72.28 55276.75 88888.00 2007-10-18 08:53:43.375 291 12527.20 72.28 55276.75 88888.00 2007-10-18 08:53:43.500 291 12527.17 72.25 55276.78 88888.00 2007-10-18 08:53:43.625 291 12527.15 72.30 55276.78 88888.00 2007-10-18 08:53:43.750 291 12527.15 72.35 55276.80 88888.00 2007-10-18 08:53:43.875 291 12527.15 72.33 55276.80 88888.00 2007-10-18 08:53:44.000 291 12527.12 72.30 55276.78 88888.00 2007-10-18 08:53:44.125 291 12527.10 72.35 55276.80 88888.00 2007-10-18 08:53:44.250 291 12527.15 72.42 55276.90 88888.00 2007-10-18 08:53:44.375 291 12527.27 72.53 55276.93 88888.00 2007-10-18 08:53:44.500 291 12527.27 72.53 55276.90 88888.00 2007-10-18 08:53:44.625 291 12527.17 72.45 55276.88 88888.00 2007-10-18 08:53:44.750 291 12527.17 72.47 55276.88 88888.00 2007-10-18 08:53:44.875 291 12527.20 72.47 55276.90 88888.00 2007-10-18 08:53:45.000 291 12527.12 72.45 55276.90 88888.00 2007-10-18 08:53:45.125 291 12527.08 72.47 55276.97 88888.00 2007-10-18 08:53:45.250 291 12527.15 72.58 55276.97 88888.00 2007-10-18 08:53:45.375 291 12527.23 72.60 55276.97 88888.00 2007-10-18 08:53:45.500 291 12527.17 72.55 55276.97 88888.00 2007-10-18 08:53:45.625 291 12527.15 72.50 55276.95 88888.00 2007-10-18 08:53:45.750 291 12527.17 72.55 55277.03 88888.00 2007-10-18 08:53:45.875 291 12527.17 72.65 55277.07 88888.00 2007-10-18 08:53:46.000 291 12527.23 72.72 55277.12 88888.00 2007-10-18 08:53:46.125 291 12527.20 72.65 55277.10 88888.00 2007-10-18 08:53:46.250 291 12527.12 72.65 55277.15 88888.00 2007-10-18 08:53:46.375 291 12527.27 72.75 55277.22 88888.00 2007-10-18 08:53:46.500 291 12527.25 72.75 55277.22 88888.00 2007-10-18 08:53:46.625 291 12527.20 72.72 55277.18 88888.00 2007-10-18 08:53:46.750 291 12527.10 72.65 55277.15 88888.00 2007-10-18 08:53:46.875 291 12527.08 72.67 55277.18 88888.00 2007-10-18 08:53:47.000 291 12527.08 72.67 55277.18 88888.00 2007-10-18 08:53:47.125 291 12527.08 72.72 55277.20 88888.00 2007-10-18 08:53:47.250 291 12527.08 72.78 55277.25 88888.00 2007-10-18 08:53:47.375 291 12527.10 72.80 55277.30 88888.00 2007-10-18 08:53:47.500 291 12527.15 72.83 55277.32 88888.00 2007-10-18 08:53:47.625 291 12527.12 72.85 55277.38 88888.00 2007-10-18 08:53:47.750 291 12527.05 72.85 55277.38 88888.00 2007-10-18 08:53:47.875 291 12526.98 72.80 55277.38 88888.00 2007-10-18 08:53:48.000 291 12527.00 72.83 55277.38 88888.00 2007-10-18 08:53:48.125 291 12527.02 72.88 55277.43 88888.00 2007-10-18 08:53:48.250 291 12526.98 72.83 55277.43 88888.00 2007-10-18 08:53:48.375 291 12527.00 72.85 55277.43 88888.00 2007-10-18 08:53:48.500 291 12527.00 72.85 55277.40 88888.00 2007-10-18 08:53:48.625 291 12526.98 72.88 55277.43 88888.00 2007-10-18 08:53:48.750 291 12526.92 72.92 55277.45 88888.00 2007-10-18 08:53:48.875 291 12526.95 73.00 55277.53 88888.00 2007-10-18 08:53:49.000 291 12527.00 73.00 55277.57 88888.00 2007-10-18 08:53:49.125 291 12527.02 72.97 55277.60 88888.00 2007-10-18 08:53:49.250 291 12527.05 73.03 55277.65 88888.00 2007-10-18 08:53:49.375 291 12527.05 73.05 55277.62 88888.00 2007-10-18 08:53:49.500 291 12527.02 73.08 55277.65 88888.00 2007-10-18 08:53:49.625 291 12526.98 73.08 55277.65 88888.00 2007-10-18 08:53:49.750 291 12526.95 73.05 55277.68 88888.00 2007-10-18 08:53:49.875 291 12526.88 73.03 55277.68 88888.00 2007-10-18 08:53:50.000 291 12526.88 73.03 55277.68 88888.00 2007-10-18 08:53:50.125 291 12526.85 73.08 55277.72 88888.00 2007-10-18 08:53:50.250 291 12526.90 73.10 55277.70 88888.00 2007-10-18 08:53:50.375 291 12526.90 73.05 55277.70 88888.00 2007-10-18 08:53:50.500 291 12526.88 73.03 55277.70 88888.00 2007-10-18 08:53:50.625 291 12526.88 73.03 55277.75 88888.00 2007-10-18 08:53:50.750 291 12526.95 73.08 55277.80 88888.00 2007-10-18 08:53:50.875 291 12526.92 73.15 55277.80 88888.00 2007-10-18 08:53:51.000 291 12526.83 73.15 55277.78 88888.00 2007-10-18 08:53:51.125 291 12526.73 73.12 55277.82 88888.00 2007-10-18 08:53:51.250 291 12526.67 73.12 55277.90 88888.00 2007-10-18 08:53:51.375 291 12526.70 73.20 55277.93 88888.00 2007-10-18 08:53:51.500 291 12526.75 73.25 55277.97 88888.00 2007-10-18 08:53:51.625 291 12526.77 73.28 55277.97 88888.00 2007-10-18 08:53:51.750 291 12526.73 73.20 55277.97 88888.00 2007-10-18 08:53:51.875 291 12526.67 73.22 55277.95 88888.00 2007-10-18 08:53:52.000 291 12526.65 73.25 55277.97 88888.00 2007-10-18 08:53:52.125 291 12526.67 73.30 55278.03 88888.00 2007-10-18 08:53:52.250 291 12526.70 73.38 55278.10 88888.00 2007-10-18 08:53:52.375 291 12526.77 73.40 55278.10 88888.00 2007-10-18 08:53:52.500 291 12526.75 73.38 55278.12 88888.00 2007-10-18 08:53:52.625 291 12526.65 73.33 55278.10 88888.00 2007-10-18 08:53:52.750 291 12526.60 73.38 55278.10 88888.00 2007-10-18 08:53:52.875 291 12526.67 73.38 55278.18 88888.00 2007-10-18 08:53:53.000 291 12526.73 73.38 55278.18 88888.00 2007-10-18 08:53:53.125 291 12526.67 73.35 55278.18 88888.00 2007-10-18 08:53:53.250 291 12526.58 73.35 55278.20 88888.00 2007-10-18 08:53:53.375 291 12526.62 73.42 55278.25 88888.00 2007-10-18 08:53:53.500 291 12526.67 73.47 55278.30 88888.00 2007-10-18 08:53:53.625 291 12526.65 73.50 55278.28 88888.00 2007-10-18 08:53:53.750 291 12526.60 73.50 55278.30 88888.00 2007-10-18 08:53:53.875 291 12526.60 73.55 55278.32 88888.00 2007-10-18 08:53:54.000 291 12526.60 73.58 55278.32 88888.00 2007-10-18 08:53:54.125 291 12526.62 73.58 55278.35 88888.00 2007-10-18 08:53:54.250 291 12526.70 73.58 55278.43 88888.00 2007-10-18 08:53:54.375 291 12526.73 73.60 55278.47 88888.00 2007-10-18 08:53:54.500 291 12526.67 73.65 55278.47 88888.00 2007-10-18 08:53:54.625 291 12526.60 73.60 55278.47 88888.00 2007-10-18 08:53:54.750 291 12526.58 73.58 55278.45 88888.00 2007-10-18 08:53:54.875 291 12526.62 73.62 55278.50 88888.00 2007-10-18 08:53:55.000 291 12526.65 73.78 55278.53 88888.00 2007-10-18 08:53:55.125 291 12526.60 73.78 55278.57 88888.00 2007-10-18 08:53:55.250 291 12526.48 73.65 55278.57 88888.00 2007-10-18 08:53:55.375 291 12526.50 73.65 55278.60 88888.00 2007-10-18 08:53:55.500 291 12526.62 73.70 55278.60 88888.00 2007-10-18 08:53:55.625 291 12526.58 73.70 55278.60 88888.00 2007-10-18 08:53:55.750 291 12526.50 73.65 55278.62 88888.00 2007-10-18 08:53:55.875 291 12526.50 73.72 55278.68 88888.00 2007-10-18 08:53:56.000 291 12526.60 73.78 55278.70 88888.00 2007-10-18 08:53:56.125 291 12526.55 73.78 55278.72 88888.00 2007-10-18 08:53:56.250 291 12526.50 73.80 55278.80 88888.00 2007-10-18 08:53:56.375 291 12526.52 73.83 55278.82 88888.00 2007-10-18 08:53:56.500 291 12526.45 73.80 55278.80 88888.00 2007-10-18 08:53:56.625 291 12526.42 73.83 55278.82 88888.00 2007-10-18 08:53:56.750 291 12526.45 73.90 55278.80 88888.00 2007-10-18 08:53:56.875 291 12526.42 73.85 55278.85 88888.00 2007-10-18 08:53:57.000 291 12526.45 73.85 55278.85 88888.00 2007-10-18 08:53:57.125 291 12526.45 73.88 55278.93 88888.00 2007-10-18 08:53:57.250 291 12526.42 73.85 55278.90 88888.00 2007-10-18 08:53:57.375 291 12526.42 73.83 55278.90 88888.00 2007-10-18 08:53:57.500 291 12526.40 73.90 55278.97 88888.00 2007-10-18 08:53:57.625 291 12526.38 74.00 55279.03 88888.00 2007-10-18 08:53:57.750 291 12526.35 73.97 55279.03 88888.00 2007-10-18 08:53:57.875 291 12526.38 73.97 55279.07 88888.00 2007-10-18 08:53:58.000 291 12526.25 73.97 55279.07 88888.00 2007-10-18 08:53:58.125 291 12526.30 73.95 55279.10 88888.00 2007-10-18 08:53:58.250 291 12526.30 74.00 55279.12 88888.00 2007-10-18 08:53:58.375 291 12526.35 74.08 55279.15 88888.00 2007-10-18 08:53:58.500 291 12526.30 74.03 55279.12 88888.00 2007-10-18 08:53:58.625 291 12526.35 74.05 55279.18 88888.00 2007-10-18 08:53:58.750 291 12526.30 74.10 55279.20 88888.00 2007-10-18 08:53:58.875 291 12526.27 74.17 55279.25 88888.00 2007-10-18 08:53:59.000 291 12526.27 74.17 55279.25 88888.00 2007-10-18 08:53:59.125 291 12526.23 74.12 55279.22 88888.00 2007-10-18 08:53:59.250 291 12526.15 74.12 55279.25 88888.00 2007-10-18 08:53:59.375 291 12526.12 74.15 55279.25 88888.00 2007-10-18 08:53:59.500 291 12526.12 74.15 55279.28 88888.00 2007-10-18 08:53:59.625 291 12526.23 74.22 55279.32 88888.00 2007-10-18 08:53:59.750 291 12526.25 74.28 55279.35 88888.00 2007-10-18 08:53:59.875 291 12526.17 74.28 55279.35 88888.00 2007-10-18 08:54:00.000 291 12526.15 74.22 55279.38 88888.00 2007-10-18 08:54:00.125 291 12526.10 74.22 55279.43 88888.00 2007-10-18 08:54:00.250 291 12526.12 74.35 55279.47 88888.00 2007-10-18 08:54:00.375 291 12526.10 74.38 55279.50 88888.00 2007-10-18 08:54:00.500 291 12526.05 74.33 55279.47 88888.00 2007-10-18 08:54:00.625 291 12526.05 74.28 55279.50 88888.00 2007-10-18 08:54:00.750 291 12526.05 74.28 55279.47 88888.00 2007-10-18 08:54:00.875 291 12526.05 74.28 55279.47 88888.00 2007-10-18 08:54:01.000 291 12526.05 74.30 55279.47 88888.00 2007-10-18 08:54:01.125 291 12526.08 74.35 55279.50 88888.00 2007-10-18 08:54:01.250 291 12526.05 74.38 55279.55 88888.00 2007-10-18 08:54:01.375 291 12526.08 74.40 55279.60 88888.00 2007-10-18 08:54:01.500 291 12525.95 74.40 55279.60 88888.00 2007-10-18 08:54:01.625 291 12525.85 74.45 55279.68 88888.00 2007-10-18 08:54:01.750 291 12525.85 74.45 55279.70 88888.00 2007-10-18 08:54:01.875 291 12525.85 74.40 55279.72 88888.00 2007-10-18 08:54:02.000 291 12525.75 74.40 55279.72 88888.00 2007-10-18 08:54:02.125 291 12525.80 74.47 55279.80 88888.00 2007-10-18 08:54:02.250 291 12525.90 74.47 55279.80 88888.00 2007-10-18 08:54:02.375 291 12525.95 74.55 55279.80 88888.00 2007-10-18 08:54:02.500 291 12525.90 74.53 55279.80 88888.00 2007-10-18 08:54:02.625 291 12525.80 74.50 55279.80 88888.00 2007-10-18 08:54:02.750 291 12525.73 74.58 55279.82 88888.00 2007-10-18 08:54:02.875 291 12525.73 74.62 55279.88 88888.00 2007-10-18 08:54:03.000 291 12525.75 74.55 55279.90 88888.00 2007-10-18 08:54:03.125 291 12525.77 74.60 55279.95 88888.00 2007-10-18 08:54:03.250 291 12525.75 74.65 55280.00 88888.00 2007-10-18 08:54:03.375 291 12525.70 74.60 55279.97 88888.00 2007-10-18 08:54:03.500 291 12525.73 74.58 55280.00 88888.00 2007-10-18 08:54:03.625 291 12525.75 74.62 55280.03 88888.00 2007-10-18 08:54:03.750 291 12525.73 74.72 55280.05 88888.00 2007-10-18 08:54:03.875 291 12525.65 74.75 55280.07 88888.00 2007-10-18 08:54:04.000 291 12525.65 74.78 55280.07 88888.00 2007-10-18 08:54:04.125 291 12525.58 74.70 55280.05 88888.00 2007-10-18 08:54:04.250 291 12525.58 74.75 55280.07 88888.00 2007-10-18 08:54:04.375 291 12525.62 74.85 55280.15 88888.00 2007-10-18 08:54:04.500 291 12525.58 74.85 55280.18 88888.00 2007-10-18 08:54:04.625 291 12525.55 74.75 55280.18 88888.00 2007-10-18 08:54:04.750 291 12525.58 74.78 55280.22 88888.00 2007-10-18 08:54:04.875 291 12525.62 74.90 55280.25 88888.00 2007-10-18 08:54:05.000 291 12525.58 74.90 55280.22 88888.00 2007-10-18 08:54:05.125 291 12525.52 74.88 55280.25 88888.00 2007-10-18 08:54:05.250 291 12525.45 74.95 55280.28 88888.00 2007-10-18 08:54:05.375 291 12525.50 75.00 55280.35 88888.00 2007-10-18 08:54:05.500 291 12525.52 75.05 55280.40 88888.00 2007-10-18 08:54:05.625 291 12525.45 75.03 55280.40 88888.00 2007-10-18 08:54:05.750 291 12525.45 75.03 55280.38 88888.00 2007-10-18 08:54:05.875 291 12525.52 75.05 55280.40 88888.00 2007-10-18 08:54:06.000 291 12525.55 75.03 55280.40 88888.00 2007-10-18 08:54:06.125 291 12525.50 75.03 55280.45 88888.00 2007-10-18 08:54:06.250 291 12525.45 75.08 55280.50 88888.00 2007-10-18 08:54:06.375 291 12525.48 75.10 55280.50 88888.00 2007-10-18 08:54:06.500 291 12525.40 75.12 55280.53 88888.00 2007-10-18 08:54:06.625 291 12525.42 75.17 55280.55 88888.00 2007-10-18 08:54:06.750 291 12525.45 75.20 55280.55 88888.00 2007-10-18 08:54:06.875 291 12525.35 75.15 55280.55 88888.00 2007-10-18 08:54:07.000 291 12525.30 75.15 55280.55 88888.00 2007-10-18 08:54:07.125 291 12525.35 75.20 55280.62 88888.00 2007-10-18 08:54:07.250 291 12525.23 75.20 55280.65 88888.00 2007-10-18 08:54:07.375 291 12525.25 75.22 55280.68 88888.00 2007-10-18 08:54:07.500 291 12525.27 75.28 55280.72 88888.00 2007-10-18 08:54:07.625 291 12525.27 75.33 55280.72 88888.00 2007-10-18 08:54:07.750 291 12525.25 75.30 55280.72 88888.00 2007-10-18 08:54:07.875 291 12525.12 75.28 55280.75 88888.00 2007-10-18 08:54:08.000 291 12525.08 75.30 55280.75 88888.00 2007-10-18 08:54:08.125 291 12525.05 75.35 55280.78 88888.00 2007-10-18 08:54:08.250 291 12525.08 75.38 55280.80 88888.00 2007-10-18 08:54:08.375 291 12525.05 75.35 55280.80 88888.00 2007-10-18 08:54:08.500 291 12525.08 75.35 55280.82 88888.00 2007-10-18 08:54:08.625 291 12525.08 75.40 55280.85 88888.00 2007-10-18 08:54:08.750 291 12524.95 75.45 55280.88 88888.00 2007-10-18 08:54:08.875 291 12524.88 75.47 55280.93 88888.00 2007-10-18 08:54:09.000 291 12524.92 75.47 55280.95 88888.00 2007-10-18 08:54:09.125 291 12524.90 75.50 55280.97 88888.00 2007-10-18 08:54:09.250 291 12524.85 75.53 55281.00 88888.00 2007-10-18 08:54:09.375 291 12524.92 75.58 55281.00 88888.00 2007-10-18 08:54:09.500 291 12524.92 75.58 55281.00 88888.00 2007-10-18 08:54:09.625 291 12524.90 75.53 55281.03 88888.00 2007-10-18 08:54:09.750 291 12524.88 75.58 55281.07 88888.00 2007-10-18 08:54:09.875 291 12524.92 75.65 55281.12 88888.00 2007-10-18 08:54:10.000 291 12524.90 75.67 55281.15 88888.00 2007-10-18 08:54:10.125 291 12524.83 75.65 55281.18 88888.00 2007-10-18 08:54:10.250 291 12524.73 75.62 55281.20 88888.00 2007-10-18 08:54:10.375 291 12524.77 75.65 55281.20 88888.00 2007-10-18 08:54:10.500 291 12524.80 75.65 55281.22 88888.00 2007-10-18 08:54:10.625 291 12524.75 75.65 55281.22 88888.00 2007-10-18 08:54:10.750 291 12524.73 75.75 55281.28 88888.00 2007-10-18 08:54:10.875 291 12524.77 75.80 55281.32 88888.00 2007-10-18 08:54:11.000 291 12524.77 75.83 55281.32 88888.00 2007-10-18 08:54:11.125 291 12524.77 75.90 55281.40 88888.00 2007-10-18 08:54:11.250 291 12524.70 75.85 55281.38 88888.00 2007-10-18 08:54:11.375 291 12524.65 75.80 55281.38 88888.00 2007-10-18 08:54:11.500 291 12524.55 75.80 55281.43 88888.00 2007-10-18 08:54:11.625 291 12524.58 75.80 55281.45 88888.00 2007-10-18 08:54:11.750 291 12524.55 75.83 55281.47 88888.00 2007-10-18 08:54:11.875 291 12524.58 75.90 55281.53 88888.00 2007-10-18 08:54:12.000 291 12524.67 75.97 55281.55 88888.00 2007-10-18 08:54:12.125 291 12524.62 75.95 55281.53 88888.00 2007-10-18 08:54:12.250 291 12524.48 75.90 55281.57 88888.00 2007-10-18 08:54:12.375 291 12524.42 75.90 55281.57 88888.00 2007-10-18 08:54:12.500 291 12524.38 75.92 55281.57 88888.00 2007-10-18 08:54:12.625 291 12524.33 75.95 55281.60 88888.00 2007-10-18 08:54:12.750 291 12524.25 75.97 55281.62 88888.00 2007-10-18 08:54:12.875 291 12524.25 75.97 55281.68 88888.00 2007-10-18 08:54:13.000 291 12524.35 76.03 55281.72 88888.00 2007-10-18 08:54:13.125 291 12524.40 76.03 55281.75 88888.00 2007-10-18 08:54:13.250 291 12524.25 75.92 55281.72 88888.00 2007-10-18 08:54:13.375 291 12524.25 75.92 55281.72 88888.00 2007-10-18 08:54:13.500 291 12524.17 76.00 55281.80 88888.00 2007-10-18 08:54:13.625 291 12524.17 76.10 55281.78 88888.00 2007-10-18 08:54:13.750 291 12524.17 76.12 55281.80 88888.00 2007-10-18 08:54:13.875 291 12524.17 76.10 55281.85 88888.00 2007-10-18 08:54:14.000 291 12524.20 76.10 55281.90 88888.00 2007-10-18 08:54:14.125 291 12524.17 76.10 55281.93 88888.00 2007-10-18 08:54:14.250 291 12524.15 76.10 55281.97 88888.00 2007-10-18 08:54:14.375 291 12524.23 76.12 55281.97 88888.00 2007-10-18 08:54:14.500 291 12524.20 76.12 55281.97 88888.00 2007-10-18 08:54:14.625 291 12524.17 76.15 55281.97 88888.00 2007-10-18 08:54:14.750 291 12524.15 76.17 55282.00 88888.00 2007-10-18 08:54:14.875 291 12524.08 76.15 55282.00 88888.00 2007-10-18 08:54:15.000 291 12523.98 76.17 55282.00 88888.00 2007-10-18 08:54:15.125 291 12524.02 76.17 55282.00 88888.00 2007-10-18 08:54:15.250 291 12524.02 76.20 55282.07 88888.00 2007-10-18 08:54:15.375 291 12524.05 76.20 55282.10 88888.00 2007-10-18 08:54:15.500 291 12524.02 76.20 55282.12 88888.00 2007-10-18 08:54:15.625 291 12524.00 76.20 55282.10 88888.00 2007-10-18 08:54:15.750 291 12524.05 76.20 55282.12 88888.00 2007-10-18 08:54:15.875 291 12524.05 76.25 55282.12 88888.00 2007-10-18 08:54:16.000 291 12524.08 76.30 55282.10 88888.00 2007-10-18 08:54:16.125 291 12524.00 76.28 55282.15 88888.00 2007-10-18 08:54:16.250 291 12523.92 76.33 55282.20 88888.00 2007-10-18 08:54:16.375 291 12523.98 76.40 55282.30 88888.00 2007-10-18 08:54:16.500 291 12523.98 76.35 55282.35 88888.00 2007-10-18 08:54:16.625 291 12523.92 76.33 55282.32 88888.00 2007-10-18 08:54:16.750 291 12523.95 76.33 55282.28 88888.00 2007-10-18 08:54:16.875 291 12524.00 76.35 55282.30 88888.00 2007-10-18 08:54:17.000 291 12524.02 76.40 55282.32 88888.00 2007-10-18 08:54:17.125 291 12523.95 76.47 55282.35 88888.00 2007-10-18 08:54:17.250 291 12523.83 76.38 55282.35 88888.00 2007-10-18 08:54:17.375 291 12523.70 76.40 55282.35 88888.00 2007-10-18 08:54:17.500 291 12523.67 76.45 55282.38 88888.00 2007-10-18 08:54:17.625 291 12523.67 76.45 55282.40 88888.00 2007-10-18 08:54:17.750 291 12523.67 76.45 55282.43 88888.00 2007-10-18 08:54:17.875 291 12523.65 76.45 55282.45 88888.00 2007-10-18 08:54:18.000 291 12523.65 76.50 55282.47 88888.00 2007-10-18 08:54:18.125 291 12523.70 76.47 55282.50 88888.00 2007-10-18 08:54:18.250 291 12523.80 76.53 55282.50 88888.00 2007-10-18 08:54:18.375 291 12523.77 76.58 55282.55 88888.00 2007-10-18 08:54:18.500 291 12523.62 76.58 55282.55 88888.00 2007-10-18 08:54:18.625 291 12523.55 76.53 55282.55 88888.00 2007-10-18 08:54:18.750 291 12523.52 76.55 55282.57 88888.00 2007-10-18 08:54:18.875 291 12523.58 76.62 55282.62 88888.00 2007-10-18 08:54:19.000 291 12523.70 76.70 55282.65 88888.00 2007-10-18 08:54:19.125 291 12523.75 76.65 55282.62 88888.00 2007-10-18 08:54:19.250 291 12523.55 76.55 55282.62 88888.00 2007-10-18 08:54:19.375 291 12523.50 76.55 55282.60 88888.00 2007-10-18 08:54:19.500 291 12523.55 76.60 55282.68 88888.00 2007-10-18 08:54:19.625 291 12523.60 76.72 55282.72 88888.00 2007-10-18 08:54:19.750 291 12523.70 76.85 55282.75 88888.00 2007-10-18 08:54:19.875 291 12523.67 76.85 55282.78 88888.00 2007-10-18 08:54:20.000 291 12523.60 76.83 55282.78 88888.00 2007-10-18 08:54:20.125 291 12523.48 76.78 55282.80 88888.00 2007-10-18 08:54:20.250 291 12523.35 76.72 55282.80 88888.00 2007-10-18 08:54:20.375 291 12523.45 76.78 55282.80 88888.00 2007-10-18 08:54:20.500 291 12523.50 76.80 55282.85 88888.00 2007-10-18 08:54:20.625 291 12523.42 76.80 55282.88 88888.00 2007-10-18 08:54:20.750 291 12523.48 76.85 55282.93 88888.00 2007-10-18 08:54:20.875 291 12523.52 76.85 55282.95 88888.00 2007-10-18 08:54:21.000 291 12523.48 76.85 55282.93 88888.00 2007-10-18 08:54:21.125 291 12523.48 76.83 55282.95 88888.00 2007-10-18 08:54:21.250 291 12523.48 76.88 55282.97 88888.00 2007-10-18 08:54:21.375 291 12523.45 76.80 55283.00 88888.00 2007-10-18 08:54:21.500 291 12523.38 76.80 55283.00 88888.00 2007-10-18 08:54:21.625 291 12523.38 76.83 55283.05 88888.00 2007-10-18 08:54:21.750 291 12523.30 76.83 55283.05 88888.00 2007-10-18 08:54:21.875 291 12523.25 76.88 55283.07 88888.00 2007-10-18 08:54:22.000 291 12523.27 76.92 55283.07 88888.00 2007-10-18 08:54:22.125 291 12523.23 76.88 55283.07 88888.00 2007-10-18 08:54:22.250 291 12523.20 76.83 55283.05 88888.00 2007-10-18 08:54:22.375 291 12523.25 76.88 55283.10 88888.00 2007-10-18 08:54:22.500 291 12523.20 76.85 55283.10 88888.00 2007-10-18 08:54:22.625 291 12523.17 76.85 55283.12 88888.00 2007-10-18 08:54:22.750 291 12523.20 76.85 55283.15 88888.00 2007-10-18 08:54:22.875 291 12523.20 76.88 55283.20 88888.00 2007-10-18 08:54:23.000 291 12523.20 76.90 55283.22 88888.00 2007-10-18 08:54:23.125 291 12523.23 76.95 55283.28 88888.00 2007-10-18 08:54:23.250 291 12523.17 76.92 55283.30 88888.00 2007-10-18 08:54:23.375 291 12523.15 76.90 55283.30 88888.00 2007-10-18 08:54:23.500 291 12523.02 76.85 55283.25 88888.00 2007-10-18 08:54:23.625 291 12523.00 76.92 55283.32 88888.00 2007-10-18 08:54:23.750 291 12523.05 76.97 55283.35 88888.00 2007-10-18 08:54:23.875 291 12522.98 76.92 55283.35 88888.00 2007-10-18 08:54:24.000 291 12522.95 76.90 55283.35 88888.00 2007-10-18 08:54:24.125 291 12523.02 76.92 55283.40 88888.00 2007-10-18 08:54:24.250 291 12523.05 76.95 55283.45 88888.00 2007-10-18 08:54:24.375 291 12523.00 77.03 55283.45 88888.00 2007-10-18 08:54:24.500 291 12523.05 77.03 55283.50 88888.00 2007-10-18 08:54:24.625 291 12523.05 77.00 55283.50 88888.00 2007-10-18 08:54:24.750 291 12523.00 76.95 55283.50 88888.00 2007-10-18 08:54:24.875 291 12523.00 76.92 55283.53 88888.00 2007-10-18 08:54:25.000 291 12523.02 76.92 55283.57 88888.00 2007-10-18 08:54:25.125 291 12523.08 76.97 55283.60 88888.00 2007-10-18 08:54:25.250 291 12522.95 77.00 55283.57 88888.00 2007-10-18 08:54:25.375 291 12522.88 77.03 55283.60 88888.00 2007-10-18 08:54:25.500 291 12522.88 77.00 55283.62 88888.00 2007-10-18 08:54:25.625 291 12522.80 76.97 55283.62 88888.00 2007-10-18 08:54:25.750 291 12522.83 76.95 55283.65 88888.00 2007-10-18 08:54:25.875 291 12522.85 76.97 55283.62 88888.00 2007-10-18 08:54:26.000 291 12522.83 76.92 55283.60 88888.00 2007-10-18 08:54:26.125 291 12522.80 76.97 55283.68 88888.00 2007-10-18 08:54:26.250 291 12522.73 77.03 55283.72 88888.00 2007-10-18 08:54:26.375 291 12522.75 77.08 55283.75 88888.00 2007-10-18 08:54:26.500 291 12522.70 77.03 55283.75 88888.00 2007-10-18 08:54:26.625 291 12522.67 77.03 55283.78 88888.00 2007-10-18 08:54:26.750 291 12522.62 77.08 55283.78 88888.00 2007-10-18 08:54:26.875 291 12522.60 77.08 55283.82 88888.00 2007-10-18 08:54:27.000 291 12522.55 77.03 55283.75 88888.00 2007-10-18 08:54:27.125 291 12522.48 77.00 55283.75 88888.00 2007-10-18 08:54:27.250 291 12522.50 77.00 55283.82 88888.00 2007-10-18 08:54:27.375 291 12522.50 77.00 55283.80 88888.00 2007-10-18 08:54:27.500 291 12522.48 77.05 55283.85 88888.00 2007-10-18 08:54:27.625 291 12522.50 77.05 55283.88 88888.00 2007-10-18 08:54:27.750 291 12522.50 77.08 55283.90 88888.00 2007-10-18 08:54:27.875 291 12522.48 77.08 55283.90 88888.00 2007-10-18 08:54:28.000 291 12522.48 77.08 55283.95 88888.00 2007-10-18 08:54:28.125 291 12522.45 77.08 55283.95 88888.00 2007-10-18 08:54:28.250 291 12522.48 77.08 55283.97 88888.00 2007-10-18 08:54:28.375 291 12522.42 77.03 55283.97 88888.00 2007-10-18 08:54:28.500 291 12522.30 76.97 55283.97 88888.00 2007-10-18 08:54:28.625 291 12522.23 76.97 55283.97 88888.00 2007-10-18 08:54:28.750 291 12522.25 77.08 55284.03 88888.00 2007-10-18 08:54:28.875 291 12522.23 77.15 55284.05 88888.00 2007-10-18 08:54:29.000 291 12522.23 77.15 55284.10 88888.00 2007-10-18 08:54:29.125 291 12522.20 77.10 55284.12 88888.00 2007-10-18 08:54:29.250 291 12522.23 77.10 55284.15 88888.00 2007-10-18 08:54:29.375 291 12522.27 77.12 55284.15 88888.00 2007-10-18 08:54:29.500 291 12522.20 77.12 55284.18 88888.00 2007-10-18 08:54:29.625 291 12522.25 77.20 55284.18 88888.00 2007-10-18 08:54:29.750 291 12522.17 77.20 55284.22 88888.00 2007-10-18 08:54:29.875 291 12522.17 77.17 55284.30 88888.00 2007-10-18 08:54:30.000 291 12522.20 77.22 55284.30 88888.00 2007-10-18 08:54:30.125 291 12522.15 77.25 55284.25 88888.00 2007-10-18 08:54:30.250 291 12522.02 77.22 55284.35 88888.00 2007-10-18 08:54:30.375 291 12522.08 77.22 55284.35 88888.00 2007-10-18 08:54:30.500 291 12522.05 77.25 55284.38 88888.00 2007-10-18 08:54:30.625 291 12521.98 77.22 55284.35 88888.00 2007-10-18 08:54:30.750 291 12521.90 77.20 55284.40 88888.00 2007-10-18 08:54:30.875 291 12521.85 77.22 55284.40 88888.00 2007-10-18 08:54:31.000 291 12521.80 77.17 55284.43 88888.00 2007-10-18 08:54:31.125 291 12521.75 77.12 55284.40 88888.00 2007-10-18 08:54:31.250 291 12521.80 77.20 55284.45 88888.00 2007-10-18 08:54:31.375 291 12521.77 77.20 55284.47 88888.00 2007-10-18 08:54:31.500 291 12521.77 77.20 55284.47 88888.00 2007-10-18 08:54:31.625 291 12521.83 77.25 55284.50 88888.00 2007-10-18 08:54:31.750 291 12521.88 77.33 55284.53 88888.00 2007-10-18 08:54:31.875 291 12521.88 77.28 55284.55 88888.00 2007-10-18 08:54:32.000 291 12521.80 77.22 55284.55 88888.00 2007-10-18 08:54:32.125 291 12521.73 77.25 55284.57 88888.00 2007-10-18 08:54:32.250 291 12521.60 77.20 55284.60 88888.00 2007-10-18 08:54:32.375 291 12521.52 77.17 55284.57 88888.00 2007-10-18 08:54:32.500 291 12521.45 77.20 55284.62 88888.00 2007-10-18 08:54:32.625 291 12521.45 77.28 55284.70 88888.00 2007-10-18 08:54:32.750 291 12521.45 77.30 55284.72 88888.00 2007-10-18 08:54:32.875 291 12521.42 77.25 55284.75 88888.00 2007-10-18 08:54:33.000 291 12521.33 77.25 55284.75 88888.00 2007-10-18 08:54:33.125 291 12521.27 77.28 55284.72 88888.00 2007-10-18 08:54:33.250 291 12521.23 77.28 55284.78 88888.00 2007-10-18 08:54:33.375 291 12521.25 77.28 55284.80 88888.00 2007-10-18 08:54:33.500 291 12521.20 77.20 55284.78 88888.00 2007-10-18 08:54:33.625 291 12521.20 77.25 55284.80 88888.00 2007-10-18 08:54:33.750 291 12521.25 77.33 55284.85 88888.00 2007-10-18 08:54:33.875 291 12521.23 77.33 55284.90 88888.00 2007-10-18 08:54:34.000 291 12521.17 77.30 55284.88 88888.00 2007-10-18 08:54:34.125 291 12521.17 77.30 55284.93 88888.00 2007-10-18 08:54:34.250 291 12521.15 77.28 55284.90 88888.00 2007-10-18 08:54:34.375 291 12521.12 77.28 55284.90 88888.00 2007-10-18 08:54:34.500 291 12521.12 77.35 55284.95 88888.00 2007-10-18 08:54:34.625 291 12521.10 77.40 55285.00 88888.00 2007-10-18 08:54:34.750 291 12521.02 77.35 55284.97 88888.00 2007-10-18 08:54:34.875 291 12521.02 77.40 55285.05 88888.00 2007-10-18 08:54:35.000 291 12521.02 77.40 55285.05 88888.00 2007-10-18 08:54:35.125 291 12521.00 77.35 55285.05 88888.00 2007-10-18 08:54:35.250 291 12521.02 77.33 55285.05 88888.00 2007-10-18 08:54:35.375 291 12521.00 77.33 55285.05 88888.00 2007-10-18 08:54:35.500 291 12520.92 77.40 55285.10 88888.00 2007-10-18 08:54:35.625 291 12520.95 77.40 55285.10 88888.00 2007-10-18 08:54:35.750 291 12520.90 77.38 55285.10 88888.00 2007-10-18 08:54:35.875 291 12520.88 77.30 55285.12 88888.00 2007-10-18 08:54:36.000 291 12520.80 77.35 55285.12 88888.00 2007-10-18 08:54:36.125 291 12520.77 77.40 55285.12 88888.00 2007-10-18 08:54:36.250 291 12520.80 77.42 55285.22 88888.00 2007-10-18 08:54:36.375 291 12520.80 77.40 55285.18 88888.00 2007-10-18 08:54:36.500 291 12520.67 77.35 55285.20 88888.00 2007-10-18 08:54:36.625 291 12520.70 77.45 55285.20 88888.00 2007-10-18 08:54:36.750 291 12520.70 77.47 55285.22 88888.00 2007-10-18 08:54:36.875 291 12520.73 77.50 55285.28 88888.00 2007-10-18 08:54:37.000 291 12520.73 77.50 55285.32 88888.00 2007-10-18 08:54:37.125 291 12520.70 77.55 55285.38 88888.00 2007-10-18 08:54:37.250 291 12520.62 77.55 55285.40 88888.00 2007-10-18 08:54:37.375 291 12520.55 77.58 55285.35 88888.00 2007-10-18 08:54:37.500 291 12520.48 77.53 55285.35 88888.00 2007-10-18 08:54:37.625 291 12520.55 77.53 55285.40 88888.00 2007-10-18 08:54:37.750 291 12520.58 77.55 55285.45 88888.00 2007-10-18 08:54:37.875 291 12520.55 77.58 55285.45 88888.00 2007-10-18 08:54:38.000 291 12520.60 77.62 55285.47 88888.00 2007-10-18 08:54:38.125 291 12520.62 77.65 55285.47 88888.00 2007-10-18 08:54:38.250 291 12520.50 77.62 55285.47 88888.00 2007-10-18 08:54:38.375 291 12520.48 77.62 55285.47 88888.00 2007-10-18 08:54:38.500 291 12520.38 77.60 55285.47 88888.00 2007-10-18 08:54:38.625 291 12520.40 77.67 55285.50 88888.00 2007-10-18 08:54:38.750 291 12520.45 77.78 55285.53 88888.00 2007-10-18 08:54:38.875 291 12520.45 77.72 55285.55 88888.00 2007-10-18 08:54:39.000 291 12520.35 77.72 55285.57 88888.00 2007-10-18 08:54:39.125 291 12520.25 77.67 55285.55 88888.00 2007-10-18 08:54:39.250 291 12520.27 77.72 55285.57 88888.00 2007-10-18 08:54:39.375 291 12520.33 77.78 55285.60 88888.00 2007-10-18 08:54:39.500 291 12520.30 77.75 55285.57 88888.00 2007-10-18 08:54:39.625 291 12520.25 77.72 55285.55 88888.00 2007-10-18 08:54:39.750 291 12520.30 77.80 55285.62 88888.00 2007-10-18 08:54:39.875 291 12520.33 77.85 55285.65 88888.00 2007-10-18 08:54:40.000 291 12520.27 77.85 55285.65 88888.00 2007-10-18 08:54:40.125 291 12520.30 77.78 55285.65 88888.00 2007-10-18 08:54:40.250 291 12520.33 77.83 55285.70 88888.00 2007-10-18 08:54:40.375 291 12520.33 77.83 55285.68 88888.00 2007-10-18 08:54:40.500 291 12520.30 77.88 55285.72 88888.00 2007-10-18 08:54:40.625 291 12520.35 78.00 55285.78 88888.00 2007-10-18 08:54:40.750 291 12520.27 77.97 55285.78 88888.00 2007-10-18 08:54:40.875 291 12520.20 77.90 55285.78 88888.00 2007-10-18 08:54:41.000 291 12520.12 77.88 55285.78 88888.00 2007-10-18 08:54:41.125 291 12520.17 77.90 55285.75 88888.00 2007-10-18 08:54:41.250 291 12520.17 77.97 55285.80 88888.00 2007-10-18 08:54:41.375 291 12520.17 78.00 55285.82 88888.00 2007-10-18 08:54:41.500 291 12520.12 78.03 55285.85 88888.00 2007-10-18 08:54:41.625 291 12520.17 78.03 55285.90 88888.00 2007-10-18 08:54:41.750 291 12520.10 78.05 55285.90 88888.00 2007-10-18 08:54:41.875 291 12520.02 78.00 55285.88 88888.00 2007-10-18 08:54:42.000 291 12519.98 77.97 55285.88 88888.00 2007-10-18 08:54:42.125 291 12519.95 77.97 55285.88 88888.00 2007-10-18 08:54:42.250 291 12519.90 77.95 55285.90 88888.00 2007-10-18 08:54:42.375 291 12519.92 77.92 55285.93 88888.00 2007-10-18 08:54:42.500 291 12519.90 78.00 55285.97 88888.00 2007-10-18 08:54:42.625 291 12519.90 78.05 55286.00 88888.00 2007-10-18 08:54:42.750 291 12519.85 78.10 55285.97 88888.00 2007-10-18 08:54:42.875 291 12519.83 78.15 55286.03 88888.00 2007-10-18 08:54:43.000 291 12519.85 78.15 55286.07 88888.00 2007-10-18 08:54:43.125 291 12519.83 78.10 55286.07 88888.00 2007-10-18 08:54:43.250 291 12519.77 78.05 55286.07 88888.00 2007-10-18 08:54:43.375 291 12519.77 78.05 55286.10 88888.00 2007-10-18 08:54:43.500 291 12519.77 78.03 55286.10 88888.00 2007-10-18 08:54:43.625 291 12519.85 78.12 55286.18 88888.00 2007-10-18 08:54:43.750 291 12519.90 78.17 55286.20 88888.00 2007-10-18 08:54:43.875 291 12519.85 78.15 55286.20 88888.00 2007-10-18 08:54:44.000 291 12519.88 78.20 55286.22 88888.00 2007-10-18 08:54:44.125 291 12519.77 78.15 55286.22 88888.00 2007-10-18 08:54:44.250 291 12519.73 78.15 55286.22 88888.00 2007-10-18 08:54:44.375 291 12519.65 78.20 55286.25 88888.00 2007-10-18 08:54:44.500 291 12519.60 78.15 55286.28 88888.00 2007-10-18 08:54:44.625 291 12519.65 78.17 55286.30 88888.00 2007-10-18 08:54:44.750 291 12519.73 78.20 55286.35 88888.00 2007-10-18 08:54:44.875 291 12519.62 78.20 55286.35 88888.00 2007-10-18 08:54:45.000 291 12519.52 78.20 55286.32 88888.00 2007-10-18 08:54:45.125 291 12519.50 78.22 55286.38 88888.00 2007-10-18 08:54:45.250 291 12519.50 78.28 55286.45 88888.00 2007-10-18 08:54:45.375 291 12519.50 78.30 55286.40 88888.00 2007-10-18 08:54:45.500 291 12519.52 78.28 55286.40 88888.00 2007-10-18 08:54:45.625 291 12519.52 78.25 55286.40 88888.00 2007-10-18 08:54:45.750 291 12519.52 78.35 55286.45 88888.00 2007-10-18 08:54:45.875 291 12519.50 78.28 55286.45 88888.00 2007-10-18 08:54:46.000 291 12519.45 78.17 55286.40 88888.00 2007-10-18 08:54:46.125 291 12519.45 78.20 55286.40 88888.00 2007-10-18 08:54:46.250 291 12519.42 78.35 55286.47 88888.00 2007-10-18 08:54:46.375 291 12519.40 78.38 55286.47 88888.00 2007-10-18 08:54:46.500 291 12519.27 78.30 55286.47 88888.00 2007-10-18 08:54:46.625 291 12519.30 78.33 55286.50 88888.00 2007-10-18 08:54:46.750 291 12519.33 78.33 55286.53 88888.00 2007-10-18 08:54:46.875 291 12519.35 78.40 55286.55 88888.00 2007-10-18 08:54:47.000 291 12519.27 78.38 55286.47 88888.00 2007-10-18 08:54:47.125 291 12519.20 78.33 55286.47 88888.00 2007-10-18 08:54:47.250 291 12519.17 78.35 55286.53 88888.00 2007-10-18 08:54:47.375 291 12519.17 78.42 55286.57 88888.00 2007-10-18 08:54:47.500 291 12519.10 78.45 55286.60 88888.00 2007-10-18 08:54:47.625 291 12519.12 78.45 55286.57 88888.00 2007-10-18 08:54:47.750 291 12519.12 78.45 55286.57 88888.00 2007-10-18 08:54:47.875 291 12519.10 78.42 55286.62 88888.00 2007-10-18 08:54:48.000 291 12519.08 78.42 55286.68 88888.00 2007-10-18 08:54:48.125 291 12519.12 78.50 55286.70 88888.00 2007-10-18 08:54:48.250 291 12519.05 78.50 55286.72 88888.00 2007-10-18 08:54:48.375 291 12518.98 78.47 55286.72 88888.00 2007-10-18 08:54:48.500 291 12518.98 78.50 55286.70 88888.00 2007-10-18 08:54:48.625 291 12519.00 78.50 55286.72 88888.00 2007-10-18 08:54:48.750 291 12519.02 78.55 55286.78 88888.00 2007-10-18 08:54:48.875 291 12518.95 78.58 55286.72 88888.00 2007-10-18 08:54:49.000 291 12518.88 78.58 55286.75 88888.00 2007-10-18 08:54:49.125 291 12518.90 78.55 55286.82 88888.00 2007-10-18 08:54:49.250 291 12518.90 78.58 55286.85 88888.00 2007-10-18 08:54:49.375 291 12518.83 78.62 55286.85 88888.00 2007-10-18 08:54:49.500 291 12518.73 78.55 55286.82 88888.00 2007-10-18 08:54:49.625 291 12518.75 78.55 55286.82 88888.00 2007-10-18 08:54:49.750 291 12518.80 78.65 55286.90 88888.00 2007-10-18 08:54:49.875 291 12518.90 78.67 55286.93 88888.00 2007-10-18 08:54:50.000 291 12518.85 78.60 55286.90 88888.00 2007-10-18 08:54:50.125 291 12518.80 78.60 55286.88 88888.00 2007-10-18 08:54:50.250 291 12518.65 78.58 55286.93 88888.00 2007-10-18 08:54:50.375 291 12518.70 78.65 55286.93 88888.00 2007-10-18 08:54:50.500 291 12518.70 78.67 55286.97 88888.00 2007-10-18 08:54:50.625 291 12518.62 78.62 55286.95 88888.00 2007-10-18 08:54:50.750 291 12518.55 78.60 55286.95 88888.00 2007-10-18 08:54:50.875 291 12518.55 78.67 55287.03 88888.00 2007-10-18 08:54:51.000 291 12518.58 78.67 55287.03 88888.00 2007-10-18 08:54:51.125 291 12518.55 78.62 55287.03 88888.00 2007-10-18 08:54:51.250 291 12518.52 78.67 55287.05 88888.00 2007-10-18 08:54:51.375 291 12518.52 78.75 55287.07 88888.00 2007-10-18 08:54:51.500 291 12518.48 78.75 55287.05 88888.00 2007-10-18 08:54:51.625 291 12518.48 78.75 55287.10 88888.00 2007-10-18 08:54:51.750 291 12518.48 78.78 55287.12 88888.00 2007-10-18 08:54:51.875 291 12518.48 78.78 55287.12 88888.00 2007-10-18 08:54:52.000 291 12518.38 78.75 55287.15 88888.00 2007-10-18 08:54:52.125 291 12518.38 78.80 55287.18 88888.00 2007-10-18 08:54:52.250 291 12518.38 78.80 55287.20 88888.00 2007-10-18 08:54:52.375 291 12518.40 78.85 55287.20 88888.00 2007-10-18 08:54:52.500 291 12518.35 78.88 55287.22 88888.00 2007-10-18 08:54:52.625 291 12518.30 78.90 55287.22 88888.00 2007-10-18 08:54:52.750 291 12518.33 78.92 55287.22 88888.00 2007-10-18 08:54:52.875 291 12518.27 78.83 55287.18 88888.00 2007-10-18 08:54:53.000 291 12518.20 78.85 55287.18 88888.00 2007-10-18 08:54:53.125 291 12518.35 78.92 55287.25 88888.00 2007-10-18 08:54:53.250 291 12518.38 79.00 55287.28 88888.00 2007-10-18 08:54:53.375 291 12518.35 78.95 55287.25 88888.00 2007-10-18 08:54:53.500 291 12518.27 78.97 55287.25 88888.00 2007-10-18 08:54:53.625 291 12518.25 79.00 55287.30 88888.00 2007-10-18 08:54:53.750 291 12518.25 79.00 55287.30 88888.00 2007-10-18 08:54:53.875 291 12518.30 79.05 55287.30 88888.00 2007-10-18 08:54:54.000 291 12518.40 79.15 55287.30 88888.00 2007-10-18 08:54:54.125 291 12518.40 79.10 55287.30 88888.00 2007-10-18 08:54:54.250 291 12518.35 79.03 55287.32 88888.00 2007-10-18 08:54:54.375 291 12518.35 79.10 55287.35 88888.00 2007-10-18 08:54:54.500 291 12518.33 79.15 55287.38 88888.00 2007-10-18 08:54:54.625 291 12518.35 79.12 55287.40 88888.00 2007-10-18 08:54:54.750 291 12518.35 79.17 55287.43 88888.00 2007-10-18 08:54:54.875 291 12518.33 79.17 55287.47 88888.00 2007-10-18 08:54:55.000 291 12518.25 79.17 55287.43 88888.00 2007-10-18 08:54:55.125 291 12518.23 79.22 55287.45 88888.00 2007-10-18 08:54:55.250 291 12518.15 79.20 55287.45 88888.00 2007-10-18 08:54:55.375 291 12518.20 79.25 55287.47 88888.00 2007-10-18 08:54:55.500 291 12518.25 79.28 55287.50 88888.00 2007-10-18 08:54:55.625 291 12518.27 79.25 55287.45 88888.00 2007-10-18 08:54:55.750 291 12518.33 79.22 55287.45 88888.00 2007-10-18 08:54:55.875 291 12518.38 79.25 55287.53 88888.00 2007-10-18 08:54:56.000 291 12518.35 79.28 55287.50 88888.00 2007-10-18 08:54:56.125 291 12518.27 79.30 55287.50 88888.00 2007-10-18 08:54:56.250 291 12518.25 79.40 55287.55 88888.00 2007-10-18 08:54:56.375 291 12518.27 79.40 55287.55 88888.00 2007-10-18 08:54:56.500 291 12518.33 79.45 55287.57 88888.00 2007-10-18 08:54:56.625 291 12518.25 79.45 55287.55 88888.00 2007-10-18 08:54:56.750 291 12518.33 79.50 55287.60 88888.00 2007-10-18 08:54:56.875 291 12518.38 79.58 55287.65 88888.00 2007-10-18 08:54:57.000 291 12518.33 79.55 55287.62 88888.00 2007-10-18 08:54:57.125 291 12518.30 79.50 55287.65 88888.00 2007-10-18 08:54:57.250 291 12518.38 79.55 55287.68 88888.00 2007-10-18 08:54:57.375 291 12518.38 79.55 55287.68 88888.00 2007-10-18 08:54:57.500 291 12518.33 79.58 55287.68 88888.00 2007-10-18 08:54:57.625 291 12518.30 79.58 55287.65 88888.00 2007-10-18 08:54:57.750 291 12518.30 79.62 55287.68 88888.00 2007-10-18 08:54:57.875 291 12518.25 79.55 55287.65 88888.00 2007-10-18 08:54:58.000 291 12518.25 79.60 55287.65 88888.00 2007-10-18 08:54:58.125 291 12518.27 79.65 55287.72 88888.00 2007-10-18 08:54:58.250 291 12518.35 79.70 55287.72 88888.00 2007-10-18 08:54:58.375 291 12518.40 79.72 55287.70 88888.00 2007-10-18 08:54:58.500 291 12518.40 79.78 55287.72 88888.00 2007-10-18 08:54:58.625 291 12518.35 79.83 55287.75 88888.00 2007-10-18 08:54:58.750 291 12518.27 79.83 55287.75 88888.00 2007-10-18 08:54:58.875 291 12518.33 79.83 55287.80 88888.00 2007-10-18 08:54:59.000 291 12518.30 79.80 55287.75 88888.00 2007-10-18 08:54:59.125 291 12518.27 79.85 55287.80 88888.00 2007-10-18 08:54:59.250 291 12518.25 79.90 55287.82 88888.00 2007-10-18 08:54:59.375 291 12518.25 79.92 55287.85 88888.00 2007-10-18 08:54:59.500 291 12518.33 79.88 55287.85 88888.00 2007-10-18 08:54:59.625 291 12518.42 79.95 55287.88 88888.00 2007-10-18 08:54:59.750 291 12518.30 79.95 55287.88 88888.00 2007-10-18 08:54:59.875 291 12518.12 79.92 55287.93 88888.00 2007-10-18 08:55:00.000 291 12518.20 79.95 55287.93 88888.00 2007-10-18 08:55:00.125 291 12518.20 79.95 55287.93 88888.00 2007-10-18 08:55:00.250 291 12518.17 79.97 55287.95 88888.00 2007-10-18 08:55:00.375 291 12518.25 80.03 55287.95 88888.00 2007-10-18 08:55:00.500 291 12518.30 80.05 55288.00 88888.00 2007-10-18 08:55:00.625 291 12518.30 80.00 55288.00 88888.00 2007-10-18 08:55:00.750 291 12518.33 80.03 55288.00 88888.00 2007-10-18 08:55:00.875 291 12518.38 80.08 55288.03 88888.00 2007-10-18 08:55:01.000 291 12518.38 80.10 55288.03 88888.00 2007-10-18 08:55:01.125 291 12518.35 80.12 55288.05 88888.00 2007-10-18 08:55:01.250 291 12518.33 80.10 55288.05 88888.00 2007-10-18 08:55:01.375 291 12518.35 80.15 55288.05 88888.00 2007-10-18 08:55:01.500 291 12518.38 80.20 55288.07 88888.00 2007-10-18 08:55:01.625 291 12518.30 80.17 55288.07 88888.00 2007-10-18 08:55:01.750 291 12518.17 80.12 55288.07 88888.00 2007-10-18 08:55:01.875 291 12518.20 80.15 55288.05 88888.00 2007-10-18 08:55:02.000 291 12518.25 80.20 55288.05 88888.00 2007-10-18 08:55:02.125 291 12518.23 80.22 55288.10 88888.00 2007-10-18 08:55:02.250 291 12518.20 80.22 55288.12 88888.00 2007-10-18 08:55:02.375 291 12518.30 80.25 55288.15 88888.00 2007-10-18 08:55:02.500 291 12518.30 80.35 55288.20 88888.00 2007-10-18 08:55:02.625 291 12518.33 80.40 55288.25 88888.00 2007-10-18 08:55:02.750 291 12518.27 80.35 55288.25 88888.00 2007-10-18 08:55:02.875 291 12518.20 80.30 55288.20 88888.00 2007-10-18 08:55:03.000 291 12518.25 80.38 55288.20 88888.00 2007-10-18 08:55:03.125 291 12518.27 80.45 55288.22 88888.00 2007-10-18 08:55:03.250 291 12518.15 80.40 55288.20 88888.00 2007-10-18 08:55:03.375 291 12518.10 80.35 55288.20 88888.00 2007-10-18 08:55:03.500 291 12518.10 80.35 55288.25 88888.00 2007-10-18 08:55:03.625 291 12518.15 80.45 55288.30 88888.00 2007-10-18 08:55:03.750 291 12518.17 80.47 55288.30 88888.00 2007-10-18 08:55:03.875 291 12518.12 80.45 55288.30 88888.00 2007-10-18 08:55:04.000 291 12518.08 80.50 55288.28 88888.00 2007-10-18 08:55:04.125 291 12518.08 80.55 55288.30 88888.00 2007-10-18 08:55:04.250 291 12518.10 80.55 55288.32 88888.00 2007-10-18 08:55:04.375 291 12518.17 80.62 55288.38 88888.00 2007-10-18 08:55:04.500 291 12518.15 80.58 55288.38 88888.00 2007-10-18 08:55:04.625 291 12518.15 80.62 55288.40 88888.00 2007-10-18 08:55:04.750 291 12518.12 80.70 55288.43 88888.00 2007-10-18 08:55:04.875 291 12518.12 80.70 55288.45 88888.00 2007-10-18 08:55:05.000 291 12518.20 80.75 55288.47 88888.00 2007-10-18 08:55:05.125 291 12518.23 80.78 55288.50 88888.00 2007-10-18 08:55:05.250 291 12518.20 80.78 55288.47 88888.00 2007-10-18 08:55:05.375 291 12518.15 80.78 55288.50 88888.00 2007-10-18 08:55:05.500 291 12518.08 80.72 55288.47 88888.00 2007-10-18 08:55:05.625 291 12518.08 80.75 55288.50 88888.00 2007-10-18 08:55:05.750 291 12518.10 80.85 55288.55 88888.00 2007-10-18 08:55:05.875 291 12518.15 80.88 55288.57 88888.00 2007-10-18 08:55:06.000 291 12518.17 80.90 55288.57 88888.00 2007-10-18 08:55:06.125 291 12518.08 80.95 55288.57 88888.00 2007-10-18 08:55:06.250 291 12518.00 80.88 55288.55 88888.00 2007-10-18 08:55:06.375 291 12517.98 80.85 55288.57 88888.00 2007-10-18 08:55:06.500 291 12518.02 80.90 55288.62 88888.00 2007-10-18 08:55:06.625 291 12518.05 80.97 55288.65 88888.00 2007-10-18 08:55:06.750 291 12518.08 81.08 55288.65 88888.00 2007-10-18 08:55:06.875 291 12518.02 81.05 55288.65 88888.00 2007-10-18 08:55:07.000 291 12518.00 81.00 55288.65 88888.00 2007-10-18 08:55:07.125 291 12518.05 81.03 55288.70 88888.00 2007-10-18 08:55:07.250 291 12517.95 81.05 55288.72 88888.00 2007-10-18 08:55:07.375 291 12517.95 81.08 55288.70 88888.00 2007-10-18 08:55:07.500 291 12517.95 81.03 55288.72 88888.00 2007-10-18 08:55:07.625 291 12518.02 81.10 55288.78 88888.00 2007-10-18 08:55:07.750 291 12518.02 81.08 55288.78 88888.00 2007-10-18 08:55:07.875 291 12518.05 81.10 55288.78 88888.00 2007-10-18 08:55:08.000 291 12517.98 81.08 55288.75 88888.00 2007-10-18 08:55:08.125 291 12517.92 81.08 55288.80 88888.00 2007-10-18 08:55:08.250 291 12517.95 81.20 55288.80 88888.00 2007-10-18 08:55:08.375 291 12517.95 81.25 55288.82 88888.00 2007-10-18 08:55:08.500 291 12517.90 81.28 55288.85 88888.00 2007-10-18 08:55:08.625 291 12517.83 81.28 55288.82 88888.00 2007-10-18 08:55:08.750 291 12517.85 81.22 55288.82 88888.00 2007-10-18 08:55:08.875 291 12518.00 81.30 55288.85 88888.00 2007-10-18 08:55:09.000 291 12517.98 81.30 55288.88 88888.00 2007-10-18 08:55:09.125 291 12517.95 81.35 55288.93 88888.00 2007-10-18 08:55:09.250 291 12517.92 81.40 55288.95 88888.00 2007-10-18 08:55:09.375 291 12517.92 81.45 55288.97 88888.00 2007-10-18 08:55:09.500 291 12517.90 81.45 55289.00 88888.00 2007-10-18 08:55:09.625 291 12517.88 81.50 55289.03 88888.00 2007-10-18 08:55:09.750 291 12517.85 81.47 55289.00 88888.00 2007-10-18 08:55:09.875 291 12517.85 81.50 55289.00 88888.00 2007-10-18 08:55:10.000 291 12517.83 81.53 55289.00 88888.00 2007-10-18 08:55:10.125 291 12517.85 81.53 55289.07 88888.00 2007-10-18 08:55:10.250 291 12517.92 81.62 55289.07 88888.00 2007-10-18 08:55:10.375 291 12517.85 81.60 55289.07 88888.00 2007-10-18 08:55:10.500 291 12517.80 81.58 55289.05 88888.00 2007-10-18 08:55:10.625 291 12517.77 81.65 55289.07 88888.00 2007-10-18 08:55:10.750 291 12517.80 81.72 55289.10 88888.00 2007-10-18 08:55:10.875 291 12517.80 81.67 55289.12 88888.00 2007-10-18 08:55:11.000 291 12517.85 81.67 55289.15 88888.00 2007-10-18 08:55:11.125 291 12517.80 81.70 55289.18 88888.00 2007-10-18 08:55:11.250 291 12517.77 81.75 55289.20 88888.00 2007-10-18 08:55:11.375 291 12517.77 81.70 55289.18 88888.00 2007-10-18 08:55:11.500 291 12517.65 81.67 55289.18 88888.00 2007-10-18 08:55:11.625 291 12517.70 81.78 55289.20 88888.00 2007-10-18 08:55:11.750 291 12517.80 81.88 55289.22 88888.00 2007-10-18 08:55:11.875 291 12517.77 81.85 55289.20 88888.00 2007-10-18 08:55:12.000 291 12517.73 81.80 55289.20 88888.00 2007-10-18 08:55:12.125 291 12517.65 81.83 55289.20 88888.00 2007-10-18 08:55:12.250 291 12517.58 81.83 55289.22 88888.00 2007-10-18 08:55:12.375 291 12517.60 81.83 55289.25 88888.00 2007-10-18 08:55:12.500 291 12517.62 81.85 55289.30 88888.00 2007-10-18 08:55:12.625 291 12517.62 82.00 55289.32 88888.00 2007-10-18 08:55:12.750 291 12517.58 82.05 55289.32 88888.00 2007-10-18 08:55:12.875 291 12517.60 82.08 55289.35 88888.00 2007-10-18 08:55:13.000 291 12517.60 82.12 55289.40 88888.00 2007-10-18 08:55:13.125 291 12517.60 82.10 55289.38 88888.00 2007-10-18 08:55:13.250 291 12517.55 82.05 55289.40 88888.00 2007-10-18 08:55:13.375 291 12517.58 82.08 55289.38 88888.00 2007-10-18 08:55:13.500 291 12517.62 82.12 55289.43 88888.00 2007-10-18 08:55:13.625 291 12517.52 82.12 55289.40 88888.00 2007-10-18 08:55:13.750 291 12517.50 82.12 55289.43 88888.00 2007-10-18 08:55:13.875 291 12517.50 82.15 55289.45 88888.00 2007-10-18 08:55:14.000 291 12517.55 82.25 55289.50 88888.00 2007-10-18 08:55:14.125 291 12517.52 82.25 55289.50 88888.00 2007-10-18 08:55:14.250 291 12517.48 82.20 55289.47 88888.00 2007-10-18 08:55:14.375 291 12517.45 82.25 55289.50 88888.00 2007-10-18 08:55:14.500 291 12517.40 82.20 55289.53 88888.00 2007-10-18 08:55:14.625 291 12517.33 82.25 55289.55 88888.00 2007-10-18 08:55:14.750 291 12517.38 82.22 55289.57 88888.00 2007-10-18 08:55:14.875 291 12517.50 82.28 55289.62 88888.00 2007-10-18 08:55:15.000 291 12517.60 82.30 55289.62 88888.00 2007-10-18 08:55:15.125 291 12517.52 82.28 55289.62 88888.00 2007-10-18 08:55:15.250 291 12517.45 82.33 55289.65 88888.00 2007-10-18 08:55:15.375 291 12517.45 82.40 55289.68 88888.00 2007-10-18 08:55:15.500 291 12517.40 82.45 55289.70 88888.00 2007-10-18 08:55:15.625 291 12517.38 82.42 55289.70 88888.00 2007-10-18 08:55:15.750 291 12517.35 82.42 55289.70 88888.00 2007-10-18 08:55:15.875 291 12517.35 82.50 55289.72 88888.00 2007-10-18 08:55:16.000 291 12517.30 82.53 55289.75 88888.00 2007-10-18 08:55:16.125 291 12517.35 82.55 55289.75 88888.00 2007-10-18 08:55:16.250 291 12517.33 82.53 55289.75 88888.00 2007-10-18 08:55:16.375 291 12517.35 82.55 55289.80 88888.00 2007-10-18 08:55:16.500 291 12517.38 82.58 55289.80 88888.00 2007-10-18 08:55:16.625 291 12517.40 82.62 55289.85 88888.00 2007-10-18 08:55:16.750 291 12517.38 82.62 55289.82 88888.00 2007-10-18 08:55:16.875 291 12517.35 82.65 55289.85 88888.00 2007-10-18 08:55:17.000 291 12517.33 82.65 55289.85 88888.00 2007-10-18 08:55:17.125 291 12517.33 82.70 55289.88 88888.00 2007-10-18 08:55:17.250 291 12517.25 82.72 55289.90 88888.00 2007-10-18 08:55:17.375 291 12517.27 82.80 55289.93 88888.00 2007-10-18 08:55:17.500 291 12517.33 82.83 55289.93 88888.00 2007-10-18 08:55:17.625 291 12517.33 82.80 55289.97 88888.00 2007-10-18 08:55:17.750 291 12517.33 82.83 55289.97 88888.00 2007-10-18 08:55:17.875 291 12517.30 82.80 55289.95 88888.00 2007-10-18 08:55:18.000 291 12517.27 82.80 55289.93 88888.00 2007-10-18 08:55:18.125 291 12517.30 82.80 55289.95 88888.00 2007-10-18 08:55:18.250 291 12517.38 82.88 55290.03 88888.00 2007-10-18 08:55:18.375 291 12517.45 82.92 55290.05 88888.00 2007-10-18 08:55:18.500 291 12517.45 82.95 55290.03 88888.00 2007-10-18 08:55:18.625 291 12517.45 83.03 55290.05 88888.00 2007-10-18 08:55:18.750 291 12517.42 83.03 55290.07 88888.00 2007-10-18 08:55:18.875 291 12517.40 83.00 55290.10 88888.00 2007-10-18 08:55:19.000 291 12517.42 82.97 55290.10 88888.00 2007-10-18 08:55:19.125 291 12517.42 83.03 55290.12 88888.00 2007-10-18 08:55:19.250 291 12517.35 83.08 55290.18 88888.00 2007-10-18 08:55:19.375 291 12517.40 83.10 55290.15 88888.00 2007-10-18 08:55:19.500 291 12517.42 83.10 55290.18 88888.00 2007-10-18 08:55:19.625 291 12517.45 83.10 55290.20 88888.00 2007-10-18 08:55:19.750 291 12517.52 83.10 55290.22 88888.00 2007-10-18 08:55:19.875 291 12517.55 83.12 55290.22 88888.00 2007-10-18 08:55:20.000 291 12517.50 83.12 55290.20 88888.00 2007-10-18 08:55:20.125 291 12517.42 83.12 55290.18 88888.00 2007-10-18 08:55:20.250 291 12517.40 83.12 55290.22 88888.00 2007-10-18 08:55:20.375 291 12517.45 83.20 55290.28 88888.00 2007-10-18 08:55:20.500 291 12517.50 83.22 55290.28 88888.00 2007-10-18 08:55:20.625 291 12517.48 83.22 55290.30 88888.00 2007-10-18 08:55:20.750 291 12517.42 83.20 55290.28 88888.00 2007-10-18 08:55:20.875 291 12517.40 83.20 55290.30 88888.00 2007-10-18 08:55:21.000 291 12517.38 83.20 55290.30 88888.00 2007-10-18 08:55:21.125 291 12517.42 83.22 55290.32 88888.00 2007-10-18 08:55:21.250 291 12517.50 83.28 55290.35 88888.00 2007-10-18 08:55:21.375 291 12517.48 83.33 55290.35 88888.00 2007-10-18 08:55:21.500 291 12517.40 83.33 55290.32 88888.00 2007-10-18 08:55:21.625 291 12517.35 83.30 55290.32 88888.00 2007-10-18 08:55:21.750 291 12517.40 83.38 55290.35 88888.00 2007-10-18 08:55:21.875 291 12517.42 83.42 55290.38 88888.00 2007-10-18 08:55:22.000 291 12517.42 83.42 55290.38 88888.00 2007-10-18 08:55:22.125 291 12517.35 83.35 55290.38 88888.00 2007-10-18 08:55:22.250 291 12517.33 83.38 55290.43 88888.00 2007-10-18 08:55:22.375 291 12517.48 83.47 55290.47 88888.00 2007-10-18 08:55:22.500 291 12517.50 83.53 55290.50 88888.00 2007-10-18 08:55:22.625 291 12517.48 83.55 55290.47 88888.00 2007-10-18 08:55:22.750 291 12517.42 83.58 55290.53 88888.00 2007-10-18 08:55:22.875 291 12517.48 83.55 55290.55 88888.00 2007-10-18 08:55:23.000 291 12517.45 83.58 55290.55 88888.00 2007-10-18 08:55:23.125 291 12517.45 83.58 55290.53 88888.00 2007-10-18 08:55:23.250 291 12517.45 83.53 55290.53 88888.00 2007-10-18 08:55:23.375 291 12517.42 83.55 55290.53 88888.00 2007-10-18 08:55:23.500 291 12517.35 83.50 55290.55 88888.00 2007-10-18 08:55:23.625 291 12517.40 83.55 55290.60 88888.00 2007-10-18 08:55:23.750 291 12517.38 83.53 55290.60 88888.00 2007-10-18 08:55:23.875 291 12517.38 83.53 55290.62 88888.00 2007-10-18 08:55:24.000 291 12517.33 83.58 55290.62 88888.00 2007-10-18 08:55:24.125 291 12517.33 83.58 55290.68 88888.00 2007-10-18 08:55:24.250 291 12517.35 83.62 55290.70 88888.00 2007-10-18 08:55:24.375 291 12517.40 83.67 55290.72 88888.00 2007-10-18 08:55:24.500 291 12517.35 83.70 55290.72 88888.00 2007-10-18 08:55:24.625 291 12517.33 83.72 55290.75 88888.00 2007-10-18 08:55:24.750 291 12517.42 83.80 55290.78 88888.00 2007-10-18 08:55:24.875 291 12517.48 83.80 55290.78 88888.00 2007-10-18 08:55:25.000 291 12517.48 83.78 55290.75 88888.00 2007-10-18 08:55:25.125 291 12517.42 83.78 55290.78 88888.00 2007-10-18 08:55:25.250 291 12517.45 83.80 55290.82 88888.00 2007-10-18 08:55:25.375 291 12517.62 83.90 55290.88 88888.00 2007-10-18 08:55:25.500 291 12517.67 83.97 55290.88 88888.00 2007-10-18 08:55:25.625 291 12517.58 83.92 55290.85 88888.00 2007-10-18 08:55:25.750 291 12517.62 83.92 55290.88 88888.00 2007-10-18 08:55:25.875 291 12517.65 83.95 55290.88 88888.00 2007-10-18 08:55:26.000 291 12517.65 83.97 55290.88 88888.00 2007-10-18 08:55:26.125 291 12517.62 84.00 55290.90 88888.00 2007-10-18 08:55:26.250 291 12517.67 84.05 55290.95 88888.00 2007-10-18 08:55:26.375 291 12517.80 84.12 55290.97 88888.00 2007-10-18 08:55:26.500 291 12517.80 84.12 55290.97 88888.00 2007-10-18 08:55:26.625 291 12517.88 84.17 55291.03 88888.00 2007-10-18 08:55:26.750 291 12517.95 84.17 55291.03 88888.00 2007-10-18 08:55:26.875 291 12517.92 84.20 55291.07 88888.00 2007-10-18 08:55:27.000 291 12517.92 84.25 55291.07 88888.00 2007-10-18 08:55:27.125 291 12517.98 84.28 55291.03 88888.00 2007-10-18 08:55:27.250 291 12517.95 84.22 55291.05 88888.00 2007-10-18 08:55:27.375 291 12517.92 84.25 55291.07 88888.00 2007-10-18 08:55:27.500 291 12517.98 84.33 55291.12 88888.00 2007-10-18 08:55:27.625 291 12517.95 84.30 55291.12 88888.00 2007-10-18 08:55:27.750 291 12517.90 84.22 55291.10 88888.00 2007-10-18 08:55:27.875 291 12517.98 84.25 55291.12 88888.00 2007-10-18 08:55:28.000 291 12517.98 84.30 55291.15 88888.00 2007-10-18 08:55:28.125 291 12517.98 84.30 55291.18 88888.00 2007-10-18 08:55:28.250 291 12518.02 84.35 55291.22 88888.00 2007-10-18 08:55:28.375 291 12518.08 84.38 55291.25 88888.00 2007-10-18 08:55:28.500 291 12518.02 84.35 55291.22 88888.00 2007-10-18 08:55:28.625 291 12518.10 84.40 55291.28 88888.00 2007-10-18 08:55:28.750 291 12518.17 84.53 55291.35 88888.00 2007-10-18 08:55:28.875 291 12518.08 84.53 55291.30 88888.00 2007-10-18 08:55:29.000 291 12518.12 84.53 55291.30 88888.00 2007-10-18 08:55:29.125 291 12518.20 84.60 55291.35 88888.00 2007-10-18 08:55:29.250 291 12518.12 84.53 55291.32 88888.00 2007-10-18 08:55:29.375 291 12518.00 84.42 55291.30 88888.00 2007-10-18 08:55:29.500 291 12517.92 84.45 55291.32 88888.00 2007-10-18 08:55:29.625 291 12517.95 84.53 55291.35 88888.00 2007-10-18 08:55:29.750 291 12518.00 84.55 55291.35 88888.00 2007-10-18 08:55:29.875 291 12518.15 84.58 55291.35 88888.00 2007-10-18 08:55:30.000 291 12518.30 84.62 55291.40 88888.00 2007-10-18 08:55:30.125 291 12518.33 84.70 55291.45 88888.00 2007-10-18 08:55:30.250 291 12518.27 84.65 55291.40 88888.00 2007-10-18 08:55:30.375 291 12518.23 84.62 55291.43 88888.00 2007-10-18 08:55:30.500 291 12518.25 84.72 55291.47 88888.00 2007-10-18 08:55:30.625 291 12518.30 84.72 55291.47 88888.00 2007-10-18 08:55:30.750 291 12518.25 84.78 55291.47 88888.00 2007-10-18 08:55:30.875 291 12518.17 84.78 55291.50 88888.00 2007-10-18 08:55:31.000 291 12518.23 84.72 55291.47 88888.00 2007-10-18 08:55:31.125 291 12518.33 84.80 55291.55 88888.00 2007-10-18 08:55:31.250 291 12518.33 84.85 55291.60 88888.00 2007-10-18 08:55:31.375 291 12518.33 84.85 55291.62 88888.00 2007-10-18 08:55:31.500 291 12518.27 84.88 55291.62 88888.00 2007-10-18 08:55:31.625 291 12518.30 84.80 55291.62 88888.00 2007-10-18 08:55:31.750 291 12518.30 84.85 55291.62 88888.00 2007-10-18 08:55:31.875 291 12518.35 84.90 55291.60 88888.00 2007-10-18 08:55:32.000 291 12518.40 84.95 55291.68 88888.00 2007-10-18 08:55:32.125 291 12518.45 85.00 55291.72 88888.00 2007-10-18 08:55:32.250 291 12518.42 84.95 55291.72 88888.00 2007-10-18 08:55:32.375 291 12518.50 84.97 55291.72 88888.00 2007-10-18 08:55:32.500 291 12518.48 84.92 55291.70 88888.00 2007-10-18 08:55:32.625 291 12518.45 84.90 55291.65 88888.00 2007-10-18 08:55:32.750 291 12518.42 84.95 55291.68 88888.00 2007-10-18 08:55:32.875 291 12518.50 84.97 55291.75 88888.00 2007-10-18 08:55:33.000 291 12518.50 85.00 55291.75 88888.00 2007-10-18 08:55:33.125 291 12518.48 84.97 55291.78 88888.00 2007-10-18 08:55:33.250 291 12518.48 85.03 55291.85 88888.00 2007-10-18 08:55:33.375 291 12518.55 85.12 55291.90 88888.00 2007-10-18 08:55:33.500 291 12518.58 85.12 55291.90 88888.00 2007-10-18 08:55:33.625 291 12518.55 85.08 55291.88 88888.00 2007-10-18 08:55:33.750 291 12518.55 85.10 55291.88 88888.00 2007-10-18 08:55:33.875 291 12518.58 85.10 55291.93 88888.00 2007-10-18 08:55:34.000 291 12518.65 85.10 55291.90 88888.00 2007-10-18 08:55:34.125 291 12518.70 85.17 55291.93 88888.00 2007-10-18 08:55:34.250 291 12518.70 85.15 55291.93 88888.00 2007-10-18 08:55:34.375 291 12518.65 85.20 55291.95 88888.00 2007-10-18 08:55:34.500 291 12518.73 85.28 55291.97 88888.00 2007-10-18 08:55:34.625 291 12518.73 85.30 55291.97 88888.00 2007-10-18 08:55:34.750 291 12518.70 85.25 55291.97 88888.00 2007-10-18 08:55:34.875 291 12518.70 85.33 55292.00 88888.00 2007-10-18 08:55:35.000 291 12518.73 85.35 55291.97 88888.00 2007-10-18 08:55:35.125 291 12518.75 85.38 55292.00 88888.00 2007-10-18 08:55:35.250 291 12518.77 85.38 55291.97 88888.00 2007-10-18 08:55:35.375 291 12518.85 85.40 55292.00 88888.00 2007-10-18 08:55:35.500 291 12518.85 85.30 55292.00 88888.00 2007-10-18 08:55:35.625 291 12518.92 85.38 55292.03 88888.00 2007-10-18 08:55:35.750 291 12519.02 85.50 55292.10 88888.00 2007-10-18 08:55:35.875 291 12518.95 85.47 55292.05 88888.00 2007-10-18 08:55:36.000 291 12518.98 85.50 55292.07 88888.00 2007-10-18 08:55:36.125 291 12519.08 85.58 55292.15 88888.00 2007-10-18 08:55:36.250 291 12519.05 85.58 55292.12 88888.00 2007-10-18 08:55:36.375 291 12519.02 85.53 55292.12 88888.00 2007-10-18 08:55:36.500 291 12519.02 85.58 55292.12 88888.00 2007-10-18 08:55:36.625 291 12519.12 85.62 55292.15 88888.00 2007-10-18 08:55:36.750 291 12519.10 85.67 55292.20 88888.00 2007-10-18 08:55:36.875 291 12519.00 85.65 55292.18 88888.00 2007-10-18 08:55:37.000 291 12518.98 85.65 55292.20 88888.00 2007-10-18 08:55:37.125 291 12519.00 85.65 55292.20 88888.00 2007-10-18 08:55:37.250 291 12518.98 85.70 55292.28 88888.00 2007-10-18 08:55:37.375 291 12518.95 85.65 55292.30 88888.00 2007-10-18 08:55:37.500 291 12518.98 85.65 55292.32 88888.00 2007-10-18 08:55:37.625 291 12518.98 85.70 55292.35 88888.00 2007-10-18 08:55:37.750 291 12519.08 85.75 55292.38 88888.00 2007-10-18 08:55:37.875 291 12519.12 85.70 55292.40 88888.00 2007-10-18 08:55:38.000 291 12519.15 85.67 55292.40 88888.00 2007-10-18 08:55:38.125 291 12519.12 85.75 55292.43 88888.00 2007-10-18 08:55:38.250 291 12519.15 85.85 55292.47 88888.00 2007-10-18 08:55:38.375 291 12519.17 85.83 55292.47 88888.00 2007-10-18 08:55:38.500 291 12519.10 85.75 55292.43 88888.00 2007-10-18 08:55:38.625 291 12519.12 85.72 55292.45 88888.00 2007-10-18 08:55:38.750 291 12519.20 85.80 55292.53 88888.00 2007-10-18 08:55:38.875 291 12519.25 85.88 55292.55 88888.00 2007-10-18 08:55:39.000 291 12519.25 85.88 55292.55 88888.00 2007-10-18 08:55:39.125 291 12519.27 85.85 55292.57 88888.00 2007-10-18 08:55:39.250 291 12519.27 85.90 55292.60 88888.00 2007-10-18 08:55:39.375 291 12519.20 85.90 55292.60 88888.00 2007-10-18 08:55:39.500 291 12519.23 85.95 55292.62 88888.00 2007-10-18 08:55:39.625 291 12519.25 85.95 55292.65 88888.00 2007-10-18 08:55:39.750 291 12519.15 85.95 55292.65 88888.00 2007-10-18 08:55:39.875 291 12519.02 85.95 55292.62 88888.00 2007-10-18 08:55:40.000 291 12519.08 85.97 55292.68 88888.00 2007-10-18 08:55:40.125 291 12519.10 85.95 55292.65 88888.00 2007-10-18 08:55:40.250 291 12519.20 85.92 55292.68 88888.00 2007-10-18 08:55:40.375 291 12519.27 85.97 55292.72 88888.00 2007-10-18 08:55:40.500 291 12519.25 86.03 55292.72 88888.00 2007-10-18 08:55:40.625 291 12519.20 86.05 55292.75 88888.00 2007-10-18 08:55:40.750 291 12519.17 86.00 55292.78 88888.00 2007-10-18 08:55:40.875 291 12519.25 86.05 55292.80 88888.00 2007-10-18 08:55:41.000 291 12519.23 86.10 55292.88 88888.00 2007-10-18 08:55:41.125 291 12519.17 86.08 55292.88 88888.00 2007-10-18 08:55:41.250 291 12519.15 86.08 55292.90 88888.00 2007-10-18 08:55:41.375 291 12519.15 86.10 55292.93 88888.00 2007-10-18 08:55:41.500 291 12519.25 86.20 55292.97 88888.00 2007-10-18 08:55:41.625 291 12519.30 86.30 55292.97 88888.00 2007-10-18 08:55:41.750 291 12519.15 86.20 55292.97 88888.00 2007-10-18 08:55:41.875 291 12519.08 86.08 55292.95 88888.00 2007-10-18 08:55:42.000 291 12519.08 86.10 55292.97 88888.00 2007-10-18 08:55:42.125 291 12519.12 86.15 55293.03 88888.00 2007-10-18 08:55:42.250 291 12519.23 86.20 55293.07 88888.00 2007-10-18 08:55:42.375 291 12519.20 86.17 55293.12 88888.00 2007-10-18 08:55:42.500 291 12519.12 86.12 55293.12 88888.00 2007-10-18 08:55:42.625 291 12519.08 86.10 55293.10 88888.00 2007-10-18 08:55:42.750 291 12519.10 86.12 55293.07 88888.00 2007-10-18 08:55:42.875 291 12519.15 86.22 55293.15 88888.00 2007-10-18 08:55:43.000 291 12519.20 86.28 55293.18 88888.00 2007-10-18 08:55:43.125 291 12519.20 86.25 55293.25 88888.00 2007-10-18 08:55:43.250 291 12519.17 86.20 55293.25 88888.00 2007-10-18 08:55:43.375 291 12519.20 86.22 55293.25 88888.00 2007-10-18 08:55:43.500 291 12519.15 86.28 55293.25 88888.00 2007-10-18 08:55:43.625 291 12519.10 86.22 55293.25 88888.00 2007-10-18 08:55:43.750 291 12519.15 86.25 55293.28 88888.00 2007-10-18 08:55:43.875 291 12519.15 86.33 55293.32 88888.00 2007-10-18 08:55:44.000 291 12519.17 86.33 55293.38 88888.00 2007-10-18 08:55:44.125 291 12519.25 86.30 55293.40 88888.00 2007-10-18 08:55:44.250 291 12519.17 86.22 55293.35 88888.00 2007-10-18 08:55:44.375 291 12519.17 86.28 55293.35 88888.00 2007-10-18 08:55:44.500 291 12519.15 86.30 55293.43 88888.00 2007-10-18 08:55:44.625 291 12519.10 86.33 55293.47 88888.00 2007-10-18 08:55:44.750 291 12519.10 86.33 55293.47 88888.00 2007-10-18 08:55:44.875 291 12519.10 86.35 55293.50 88888.00 2007-10-18 08:55:45.000 291 12519.12 86.38 55293.53 88888.00 2007-10-18 08:55:45.125 291 12519.15 86.38 55293.55 88888.00 2007-10-18 08:55:45.250 291 12519.20 86.40 55293.57 88888.00 2007-10-18 08:55:45.375 291 12519.17 86.38 55293.60 88888.00 2007-10-18 08:55:45.500 291 12519.17 86.40 55293.60 88888.00 2007-10-18 08:55:45.625 291 12519.23 86.45 55293.62 88888.00 2007-10-18 08:55:45.750 291 12519.27 86.47 55293.65 88888.00 2007-10-18 08:55:45.875 291 12519.23 86.47 55293.65 88888.00 2007-10-18 08:55:46.000 291 12519.23 86.45 55293.68 88888.00 2007-10-18 08:55:46.125 291 12519.25 86.40 55293.65 88888.00 2007-10-18 08:55:46.250 291 12519.25 86.38 55293.68 88888.00 2007-10-18 08:55:46.375 291 12519.27 86.45 55293.70 88888.00 2007-10-18 08:55:46.500 291 12519.33 86.53 55293.75 88888.00 2007-10-18 08:55:46.625 291 12519.30 86.55 55293.78 88888.00 2007-10-18 08:55:46.750 291 12519.25 86.55 55293.80 88888.00 2007-10-18 08:55:46.875 291 12519.25 86.55 55293.80 88888.00 2007-10-18 08:55:47.000 291 12519.23 86.50 55293.80 88888.00 2007-10-18 08:55:47.125 291 12519.17 86.50 55293.78 88888.00 2007-10-18 08:55:47.250 291 12519.17 86.58 55293.85 88888.00 2007-10-18 08:55:47.375 291 12519.30 86.60 55293.85 88888.00 2007-10-18 08:55:47.500 291 12519.38 86.58 55293.85 88888.00 2007-10-18 08:55:47.625 291 12519.38 86.58 55293.90 88888.00 2007-10-18 08:55:47.750 291 12519.40 86.58 55293.90 88888.00 2007-10-18 08:55:47.875 291 12519.42 86.55 55293.93 88888.00 2007-10-18 08:55:48.000 291 12519.38 86.60 55293.93 88888.00 2007-10-18 08:55:48.125 291 12519.40 86.62 55293.95 88888.00 2007-10-18 08:55:48.250 291 12519.40 86.65 55293.97 88888.00 2007-10-18 08:55:48.375 291 12519.45 86.67 55294.00 88888.00 2007-10-18 08:55:48.500 291 12519.48 86.62 55294.00 88888.00 2007-10-18 08:55:48.625 291 12519.48 86.65 55294.05 88888.00 2007-10-18 08:55:48.750 291 12519.55 86.70 55294.05 88888.00 2007-10-18 08:55:48.875 291 12519.55 86.65 55294.00 88888.00 2007-10-18 08:55:49.000 291 12519.55 86.70 55294.00 88888.00 2007-10-18 08:55:49.125 291 12519.58 86.78 55294.07 88888.00 2007-10-18 08:55:49.250 291 12519.55 86.72 55294.12 88888.00 2007-10-18 08:55:49.375 291 12519.55 86.72 55294.15 88888.00 2007-10-18 08:55:49.500 291 12519.55 86.75 55294.18 88888.00 2007-10-18 08:55:49.625 291 12519.52 86.75 55294.18 88888.00 2007-10-18 08:55:49.750 291 12519.62 86.78 55294.22 88888.00 2007-10-18 08:55:49.875 291 12519.65 86.80 55294.20 88888.00 2007-10-18 08:55:50.000 291 12519.58 86.78 55294.18 88888.00 2007-10-18 08:55:50.125 291 12519.48 86.78 55294.18 88888.00 2007-10-18 08:55:50.250 291 12519.50 86.75 55294.22 88888.00 2007-10-18 08:55:50.375 291 12519.55 86.80 55294.28 88888.00 2007-10-18 08:55:50.500 291 12519.58 86.88 55294.32 88888.00 2007-10-18 08:55:50.625 291 12519.58 86.90 55294.32 88888.00 2007-10-18 08:55:50.750 291 12519.62 86.85 55294.35 88888.00 2007-10-18 08:55:50.875 291 12519.58 86.75 55294.35 88888.00 2007-10-18 08:55:51.000 291 12519.55 86.83 55294.38 88888.00 2007-10-18 08:55:51.125 291 12519.55 86.95 55294.45 88888.00 2007-10-18 08:55:51.250 291 12519.52 86.97 55294.47 88888.00 2007-10-18 08:55:51.375 291 12519.60 86.97 55294.47 88888.00 2007-10-18 08:55:51.500 291 12519.60 86.95 55294.47 88888.00 2007-10-18 08:55:51.625 291 12519.62 86.90 55294.45 88888.00 2007-10-18 08:55:51.750 291 12519.60 86.85 55294.47 88888.00 2007-10-18 08:55:51.875 291 12519.62 86.85 55294.47 88888.00 2007-10-18 08:55:52.000 291 12519.58 86.88 55294.53 88888.00 2007-10-18 08:55:52.125 291 12519.55 86.90 55294.55 88888.00 2007-10-18 08:55:52.250 291 12519.65 86.92 55294.55 88888.00 2007-10-18 08:55:52.375 291 12519.70 86.97 55294.62 88888.00 2007-10-18 08:55:52.500 291 12519.73 87.05 55294.62 88888.00 2007-10-18 08:55:52.625 291 12519.73 87.05 55294.62 88888.00 2007-10-18 08:55:52.750 291 12519.73 87.03 55294.60 88888.00 2007-10-18 08:55:52.875 291 12519.67 87.03 55294.60 88888.00 2007-10-18 08:55:53.000 291 12519.65 87.08 55294.62 88888.00 2007-10-18 08:55:53.125 291 12519.70 87.08 55294.65 88888.00 2007-10-18 08:55:53.250 291 12519.80 87.12 55294.68 88888.00 2007-10-18 08:55:53.375 291 12519.83 87.15 55294.72 88888.00 2007-10-18 08:55:53.500 291 12519.83 87.20 55294.78 88888.00 2007-10-18 08:55:53.625 291 12519.83 87.15 55294.75 88888.00 2007-10-18 08:55:53.750 291 12519.85 87.12 55294.75 88888.00 2007-10-18 08:55:53.875 291 12519.85 87.17 55294.80 88888.00 2007-10-18 08:55:54.000 291 12519.85 87.28 55294.80 88888.00 2007-10-18 08:55:54.125 291 12519.80 87.30 55294.85 88888.00 2007-10-18 08:55:54.250 291 12519.80 87.33 55294.88 88888.00 2007-10-18 08:55:54.375 291 12519.80 87.33 55294.88 88888.00 2007-10-18 08:55:54.500 291 12519.80 87.33 55294.90 88888.00 2007-10-18 08:55:54.625 291 12519.80 87.35 55294.93 88888.00 2007-10-18 08:55:54.750 291 12519.85 87.45 55294.97 88888.00 2007-10-18 08:55:54.875 291 12519.80 87.40 55294.97 88888.00 2007-10-18 08:55:55.000 291 12519.85 87.42 55295.00 88888.00 2007-10-18 08:55:55.125 291 12519.95 87.53 55295.05 88888.00 2007-10-18 08:55:55.250 291 12519.83 87.42 55295.03 88888.00 2007-10-18 08:55:55.375 291 12519.83 87.45 55295.05 88888.00 2007-10-18 08:55:55.500 291 12519.83 87.47 55295.05 88888.00 2007-10-18 08:55:55.625 291 12519.83 87.47 55295.03 88888.00 2007-10-18 08:55:55.750 291 12519.88 87.55 55295.05 88888.00 2007-10-18 08:55:55.875 291 12519.85 87.55 55295.07 88888.00 2007-10-18 08:55:56.000 291 12519.80 87.58 55295.10 88888.00 2007-10-18 08:55:56.125 291 12519.83 87.60 55295.15 88888.00 2007-10-18 08:55:56.250 291 12519.75 87.60 55295.15 88888.00 2007-10-18 08:55:56.375 291 12519.73 87.65 55295.12 88888.00 2007-10-18 08:55:56.500 291 12519.73 87.67 55295.20 88888.00 2007-10-18 08:55:56.625 291 12519.73 87.67 55295.20 88888.00 2007-10-18 08:55:56.750 291 12519.80 87.78 55295.28 88888.00 2007-10-18 08:55:56.875 291 12519.85 87.80 55295.30 88888.00 2007-10-18 08:55:57.000 291 12519.88 87.85 55295.32 88888.00 2007-10-18 08:55:57.125 291 12519.92 87.85 55295.30 88888.00 2007-10-18 08:55:57.250 291 12519.90 87.80 55295.35 88888.00 2007-10-18 08:55:57.375 291 12519.85 87.80 55295.35 88888.00 2007-10-18 08:55:57.500 291 12519.85 87.85 55295.40 88888.00 2007-10-18 08:55:57.625 291 12519.88 87.88 55295.47 88888.00 2007-10-18 08:55:57.750 291 12519.88 87.90 55295.45 88888.00 2007-10-18 08:55:57.875 291 12519.83 87.88 55295.45 88888.00 2007-10-18 08:55:58.000 291 12519.80 87.85 55295.43 88888.00 2007-10-18 08:55:58.125 291 12519.75 87.90 55295.43 88888.00 2007-10-18 08:55:58.250 291 12519.73 87.92 55295.47 88888.00 2007-10-18 08:55:58.375 291 12519.75 87.92 55295.47 88888.00 2007-10-18 08:55:58.500 291 12519.77 88.03 55295.53 88888.00 2007-10-18 08:55:58.625 291 12519.73 88.03 55295.53 88888.00 2007-10-18 08:55:58.750 291 12519.75 88.08 55295.57 88888.00 2007-10-18 08:55:58.875 291 12519.83 88.10 55295.57 88888.00 2007-10-18 08:55:59.000 291 12519.80 88.08 55295.57 88888.00 2007-10-18 08:55:59.125 291 12519.88 88.12 55295.62 88888.00 2007-10-18 08:55:59.250 291 12519.88 88.15 55295.62 88888.00 2007-10-18 08:55:59.375 291 12519.77 88.10 55295.60 88888.00 2007-10-18 08:55:59.500 291 12519.70 88.08 55295.60 88888.00 2007-10-18 08:55:59.625 291 12519.80 88.15 55295.68 88888.00 2007-10-18 08:55:59.750 291 12519.77 88.15 55295.65 88888.00 2007-10-18 08:55:59.875 291 12519.75 88.17 55295.68 88888.00 2007-10-18 08:56:00.000 291 12519.83 88.25 55295.70 88888.00 2007-10-18 08:56:00.125 291 12519.83 88.28 55295.72 88888.00 2007-10-18 08:56:00.250 291 12519.80 88.25 55295.72 88888.00 2007-10-18 08:56:00.375 291 12519.80 88.28 55295.75 88888.00 2007-10-18 08:56:00.500 291 12519.88 88.38 55295.80 88888.00 2007-10-18 08:56:00.625 291 12519.88 88.40 55295.82 88888.00 2007-10-18 08:56:00.750 291 12519.80 88.42 55295.82 88888.00 2007-10-18 08:56:00.875 291 12519.83 88.40 55295.85 88888.00 2007-10-18 08:56:01.000 291 12519.90 88.45 55295.88 88888.00 2007-10-18 08:56:01.125 291 12519.90 88.47 55295.93 88888.00 2007-10-18 08:56:01.250 291 12519.88 88.53 55295.95 88888.00 2007-10-18 08:56:01.375 291 12519.90 88.55 55295.93 88888.00 2007-10-18 08:56:01.500 291 12519.92 88.62 55295.97 88888.00 2007-10-18 08:56:01.625 291 12519.98 88.65 55296.03 88888.00 2007-10-18 08:56:01.750 291 12520.00 88.67 55296.05 88888.00 2007-10-18 08:56:01.875 291 12519.90 88.62 55296.07 88888.00 2007-10-18 08:56:02.000 291 12519.88 88.60 55296.05 88888.00 2007-10-18 08:56:02.125 291 12519.90 88.58 55296.05 88888.00 2007-10-18 08:56:02.250 291 12519.90 88.60 55296.07 88888.00 2007-10-18 08:56:02.375 291 12519.98 88.65 55296.07 88888.00 2007-10-18 08:56:02.500 291 12519.85 88.70 55296.10 88888.00 2007-10-18 08:56:02.625 291 12519.77 88.72 55296.10 88888.00 2007-10-18 08:56:02.750 291 12519.85 88.72 55296.18 88888.00 2007-10-18 08:56:02.875 291 12519.88 88.72 55296.20 88888.00 2007-10-18 08:56:03.000 291 12519.90 88.80 55296.25 88888.00 2007-10-18 08:56:03.125 291 12519.88 88.78 55296.28 88888.00 2007-10-18 08:56:03.250 291 12519.92 88.83 55296.30 88888.00 2007-10-18 08:56:03.375 291 12519.92 88.85 55296.30 88888.00 2007-10-18 08:56:03.500 291 12519.88 88.88 55296.32 88888.00 2007-10-18 08:56:03.625 291 12519.85 88.90 55296.38 88888.00 2007-10-18 08:56:03.750 291 12519.85 88.90 55296.38 88888.00 2007-10-18 08:56:03.875 291 12519.90 88.95 55296.38 88888.00 2007-10-18 08:56:04.000 291 12519.98 88.97 55296.40 88888.00 2007-10-18 08:56:04.125 291 12520.00 88.97 55296.45 88888.00 2007-10-18 08:56:04.250 291 12519.88 88.90 55296.45 88888.00 2007-10-18 08:56:04.375 291 12519.90 88.95 55296.47 88888.00 2007-10-18 08:56:04.500 291 12519.92 89.05 55296.55 88888.00 2007-10-18 08:56:04.625 291 12519.92 89.08 55296.55 88888.00 2007-10-18 08:56:04.750 291 12519.98 89.17 55296.60 88888.00 2007-10-18 08:56:04.875 291 12520.00 89.20 55296.55 88888.00 2007-10-18 08:56:05.000 291 12520.00 89.15 55296.50 88888.00 2007-10-18 08:56:05.125 291 12519.98 89.20 55296.53 88888.00 2007-10-18 08:56:05.250 291 12520.02 89.28 55296.62 88888.00 2007-10-18 08:56:05.375 291 12520.08 89.38 55296.60 88888.00 2007-10-18 08:56:05.500 291 12520.17 89.38 55296.62 88888.00 2007-10-18 08:56:05.625 291 12520.15 89.40 55296.62 88888.00 2007-10-18 08:56:05.750 291 12520.08 89.38 55296.62 88888.00 2007-10-18 08:56:05.875 291 12520.08 89.38 55296.65 88888.00 2007-10-18 08:56:06.000 291 12520.10 89.38 55296.65 88888.00 2007-10-18 08:56:06.125 291 12520.15 89.47 55296.68 88888.00 2007-10-18 08:56:06.250 291 12520.17 89.55 55296.72 88888.00 2007-10-18 08:56:06.375 291 12520.23 89.60 55296.75 88888.00 2007-10-18 08:56:06.500 291 12520.20 89.62 55296.75 88888.00 2007-10-18 08:56:06.625 291 12520.08 89.62 55296.75 88888.00 2007-10-18 08:56:06.750 291 12520.00 89.65 55296.78 88888.00 2007-10-18 08:56:06.875 291 12520.02 89.67 55296.78 88888.00 2007-10-18 08:56:07.000 291 12520.10 89.70 55296.80 88888.00 2007-10-18 08:56:07.125 291 12520.15 89.75 55296.82 88888.00 2007-10-18 08:56:07.250 291 12520.25 89.80 55296.90 88888.00 2007-10-18 08:56:07.375 291 12520.27 89.85 55296.90 88888.00 2007-10-18 08:56:07.500 291 12520.23 89.85 55296.90 88888.00 2007-10-18 08:56:07.625 291 12520.25 89.95 55296.95 88888.00 2007-10-18 08:56:07.750 291 12520.35 90.03 55297.00 88888.00 2007-10-18 08:56:07.875 291 12520.42 90.03 55297.00 88888.00 2007-10-18 08:56:08.000 291 12520.27 89.97 55296.97 88888.00 2007-10-18 08:56:08.125 291 12520.08 89.92 55296.97 88888.00 2007-10-18 08:56:08.250 291 12520.05 90.05 55297.03 88888.00 2007-10-18 08:56:08.375 291 12520.17 90.12 55297.07 88888.00 2007-10-18 08:56:08.500 291 12520.27 90.17 55297.12 88888.00 2007-10-18 08:56:08.625 291 12520.33 90.22 55297.12 88888.00 2007-10-18 08:56:08.750 291 12520.33 90.22 55297.15 88888.00 2007-10-18 08:56:08.875 291 12520.33 90.22 55297.15 88888.00 2007-10-18 08:56:09.000 291 12520.30 90.28 55297.18 88888.00 2007-10-18 08:56:09.125 291 12520.38 90.38 55297.20 88888.00 2007-10-18 08:56:09.250 291 12520.25 90.33 55297.20 88888.00 2007-10-18 08:56:09.375 291 12520.33 90.38 55297.22 88888.00 2007-10-18 08:56:09.500 291 12520.38 90.42 55297.28 88888.00 2007-10-18 08:56:09.625 291 12520.38 90.45 55297.32 88888.00 2007-10-18 08:56:09.750 291 12520.38 90.50 55297.38 88888.00 2007-10-18 08:56:09.875 291 12520.38 90.58 55297.43 88888.00 2007-10-18 08:56:10.000 291 12520.40 90.55 55297.40 88888.00 2007-10-18 08:56:10.125 291 12520.40 90.47 55297.38 88888.00 2007-10-18 08:56:10.250 291 12520.38 90.42 55297.40 88888.00 2007-10-18 08:56:10.375 291 12520.42 90.53 55297.40 88888.00 2007-10-18 08:56:10.500 291 12520.45 90.67 55297.45 88888.00 2007-10-18 08:56:10.625 291 12520.45 90.70 55297.47 88888.00 2007-10-18 08:56:10.750 291 12520.48 90.75 55297.50 88888.00 2007-10-18 08:56:10.875 291 12520.52 90.70 55297.50 88888.00 2007-10-18 08:56:11.000 291 12520.48 90.67 55297.50 88888.00 2007-10-18 08:56:11.125 291 12520.40 90.67 55297.53 88888.00 2007-10-18 08:56:11.250 291 12520.35 90.70 55297.53 88888.00 2007-10-18 08:56:11.375 291 12520.40 90.75 55297.57 88888.00 2007-10-18 08:56:11.500 291 12520.45 90.78 55297.57 88888.00 2007-10-18 08:56:11.625 291 12520.45 90.72 55297.55 88888.00 2007-10-18 08:56:11.750 291 12520.50 90.78 55297.60 88888.00 2007-10-18 08:56:11.875 291 12520.50 90.92 55297.65 88888.00 2007-10-18 08:56:12.000 291 12520.42 90.90 55297.68 88888.00 2007-10-18 08:56:12.125 291 12520.48 90.90 55297.70 88888.00 2007-10-18 08:56:12.250 291 12520.50 90.92 55297.75 88888.00 2007-10-18 08:56:12.375 291 12520.55 90.97 55297.72 88888.00 2007-10-18 08:56:12.500 291 12520.58 91.03 55297.72 88888.00 2007-10-18 08:56:12.625 291 12520.58 91.00 55297.75 88888.00 2007-10-18 08:56:12.750 291 12520.55 90.97 55297.78 88888.00 2007-10-18 08:56:12.875 291 12520.55 91.03 55297.82 88888.00 2007-10-18 08:56:13.000 291 12520.55 91.12 55297.85 88888.00 2007-10-18 08:56:13.125 291 12520.52 91.17 55297.82 88888.00 2007-10-18 08:56:13.250 291 12520.48 91.12 55297.80 88888.00 2007-10-18 08:56:13.375 291 12520.45 91.12 55297.82 88888.00 2007-10-18 08:56:13.500 291 12520.42 91.20 55297.88 88888.00 2007-10-18 08:56:13.625 291 12520.55 91.28 55297.93 88888.00 2007-10-18 08:56:13.750 291 12520.60 91.35 55297.95 88888.00 2007-10-18 08:56:13.875 291 12520.60 91.35 55297.95 88888.00 2007-10-18 08:56:14.000 291 12520.62 91.35 55297.97 88888.00 2007-10-18 08:56:14.125 291 12520.67 91.38 55297.97 88888.00 2007-10-18 08:56:14.250 291 12520.62 91.42 55298.03 88888.00 2007-10-18 08:56:14.375 291 12520.75 91.45 55298.03 88888.00 2007-10-18 08:56:14.500 291 12520.77 91.50 55298.03 88888.00 2007-10-18 08:56:14.625 291 12520.75 91.47 55298.03 88888.00 2007-10-18 08:56:14.750 291 12520.70 91.53 55298.07 88888.00 2007-10-18 08:56:14.875 291 12520.67 91.50 55298.10 88888.00 2007-10-18 08:56:15.000 291 12520.65 91.55 55298.10 88888.00 2007-10-18 08:56:15.125 291 12520.70 91.60 55298.15 88888.00 2007-10-18 08:56:15.250 291 12520.70 91.58 55298.15 88888.00 2007-10-18 08:56:15.375 291 12520.75 91.60 55298.15 88888.00 2007-10-18 08:56:15.500 291 12520.80 91.67 55298.18 88888.00 2007-10-18 08:56:15.625 291 12520.88 91.72 55298.20 88888.00 2007-10-18 08:56:15.750 291 12520.83 91.72 55298.25 88888.00 2007-10-18 08:56:15.875 291 12520.90 91.75 55298.28 88888.00 2007-10-18 08:56:16.000 291 12520.92 91.83 55298.25 88888.00 2007-10-18 08:56:16.125 291 12520.92 91.88 55298.30 88888.00 2007-10-18 08:56:16.250 291 12520.92 91.90 55298.32 88888.00 2007-10-18 08:56:16.375 291 12520.88 91.92 55298.35 88888.00 2007-10-18 08:56:16.500 291 12520.85 91.92 55298.35 88888.00 2007-10-18 08:56:16.625 291 12520.88 91.92 55298.38 88888.00 2007-10-18 08:56:16.750 291 12520.85 91.92 55298.40 88888.00 2007-10-18 08:56:16.875 291 12520.83 91.92 55298.43 88888.00 2007-10-18 08:56:17.000 291 12520.83 91.95 55298.43 88888.00 2007-10-18 08:56:17.125 291 12520.90 92.03 55298.45 88888.00 2007-10-18 08:56:17.250 291 12520.90 92.00 55298.45 88888.00 2007-10-18 08:56:17.375 291 12521.02 92.03 55298.47 88888.00 2007-10-18 08:56:17.500 291 12520.98 92.08 55298.53 88888.00 2007-10-18 08:56:17.625 291 12520.90 92.10 55298.55 88888.00 2007-10-18 08:56:17.750 291 12520.88 92.08 55298.57 88888.00 2007-10-18 08:56:17.875 291 12520.90 92.05 55298.57 88888.00 2007-10-18 08:56:18.000 291 12520.95 92.08 55298.60 88888.00 2007-10-18 08:56:18.125 291 12520.98 92.12 55298.68 88888.00 2007-10-18 08:56:18.250 291 12520.98 92.22 55298.68 88888.00 2007-10-18 08:56:18.375 291 12520.98 92.22 55298.70 88888.00 2007-10-18 08:56:18.500 291 12520.92 92.12 55298.62 88888.00 2007-10-18 08:56:18.625 291 12520.95 92.15 55298.68 88888.00 2007-10-18 08:56:18.750 291 12520.98 92.20 55298.78 88888.00 2007-10-18 08:56:18.875 291 12521.02 92.28 55298.75 88888.00 2007-10-18 08:56:19.000 291 12521.00 92.28 55298.78 88888.00 2007-10-18 08:56:19.125 291 12521.00 92.30 55298.85 88888.00 2007-10-18 08:56:19.250 291 12521.02 92.30 55298.85 88888.00 2007-10-18 08:56:19.375 291 12521.10 92.30 55298.85 88888.00 2007-10-18 08:56:19.500 291 12521.10 92.28 55298.85 88888.00 2007-10-18 08:56:19.625 291 12521.08 92.33 55298.90 88888.00 2007-10-18 08:56:19.750 291 12521.02 92.30 55298.93 88888.00 2007-10-18 08:56:19.875 291 12520.98 92.33 55298.90 88888.00 2007-10-18 08:56:20.000 291 12521.00 92.33 55298.93 88888.00 2007-10-18 08:56:20.125 291 12521.00 92.40 55298.97 88888.00 2007-10-18 08:56:20.250 291 12521.00 92.45 55299.03 88888.00 2007-10-18 08:56:20.375 291 12521.12 92.53 55299.07 88888.00 2007-10-18 08:56:20.500 291 12521.10 92.50 55299.10 88888.00 2007-10-18 08:56:20.625 291 12521.12 92.53 55299.10 88888.00 2007-10-18 08:56:20.750 291 12521.23 92.62 55299.15 88888.00 2007-10-18 08:56:20.875 291 12521.23 92.62 55299.18 88888.00 2007-10-18 08:56:21.000 291 12521.17 92.60 55299.15 88888.00 2007-10-18 08:56:21.125 291 12521.20 92.65 55299.18 88888.00 2007-10-18 08:56:21.250 291 12521.15 92.67 55299.20 88888.00 2007-10-18 08:56:21.375 291 12521.08 92.70 55299.22 88888.00 2007-10-18 08:56:21.500 291 12521.08 92.72 55299.25 88888.00 2007-10-18 08:56:21.625 291 12521.15 92.78 55299.28 88888.00 2007-10-18 08:56:21.750 291 12521.12 92.78 55299.28 88888.00 2007-10-18 08:56:21.875 291 12521.08 92.78 55299.28 88888.00 2007-10-18 08:56:22.000 291 12521.08 92.78 55299.30 88888.00 2007-10-18 08:56:22.125 291 12521.00 92.80 55299.30 88888.00 2007-10-18 08:56:22.250 291 12521.00 92.85 55299.32 88888.00 2007-10-18 08:56:22.375 291 12521.10 92.90 55299.35 88888.00 2007-10-18 08:56:22.500 291 12521.12 92.95 55299.40 88888.00 2007-10-18 08:56:22.625 291 12521.23 93.00 55299.45 88888.00 2007-10-18 08:56:22.750 291 12521.20 93.03 55299.47 88888.00 2007-10-18 08:56:22.875 291 12521.10 93.03 55299.43 88888.00 2007-10-18 08:56:23.000 291 12521.10 92.97 55299.40 88888.00 2007-10-18 08:56:23.125 291 12521.10 92.97 55299.45 88888.00 2007-10-18 08:56:23.250 291 12521.00 92.97 55299.47 88888.00 2007-10-18 08:56:23.375 291 12520.98 92.97 55299.50 88888.00 2007-10-18 08:56:23.500 291 12520.95 93.05 55299.50 88888.00 2007-10-18 08:56:23.625 291 12520.98 93.08 55299.55 88888.00 2007-10-18 08:56:23.750 291 12520.98 93.15 55299.60 88888.00 2007-10-18 08:56:23.875 291 12520.95 93.17 55299.62 88888.00 2007-10-18 08:56:24.000 291 12520.98 93.17 55299.65 88888.00 2007-10-18 08:56:24.125 291 12520.92 93.20 55299.68 88888.00 2007-10-18 08:56:24.250 291 12520.90 93.28 55299.72 88888.00 2007-10-18 08:56:24.375 291 12520.92 93.33 55299.75 88888.00 2007-10-18 08:56:24.500 291 12520.95 93.35 55299.80 88888.00 2007-10-18 08:56:24.625 291 12520.98 93.33 55299.82 88888.00 2007-10-18 08:56:24.750 291 12520.92 93.33 55299.82 88888.00 2007-10-18 08:56:24.875 291 12520.90 93.38 55299.85 88888.00 2007-10-18 08:56:25.000 291 12520.85 93.35 55299.82 88888.00 2007-10-18 08:56:25.125 291 12520.83 93.38 55299.82 88888.00 2007-10-18 08:56:25.250 291 12520.77 93.35 55299.88 88888.00 2007-10-18 08:56:25.375 291 12520.83 93.42 55299.93 88888.00 2007-10-18 08:56:25.500 291 12520.83 93.42 55299.93 88888.00 2007-10-18 08:56:25.625 291 12520.83 93.42 55299.90 88888.00 2007-10-18 08:56:25.750 291 12520.80 93.38 55299.93 88888.00 2007-10-18 08:56:25.875 291 12520.88 93.42 55300.00 88888.00 2007-10-18 08:56:26.000 291 12520.85 93.47 55300.00 88888.00 2007-10-18 08:56:26.125 291 12520.90 93.47 55300.03 88888.00 2007-10-18 08:56:26.250 291 12520.85 93.42 55300.05 88888.00 2007-10-18 08:56:26.375 291 12520.85 93.47 55300.05 88888.00 2007-10-18 08:56:26.500 291 12520.85 93.55 55300.12 88888.00 2007-10-18 08:56:26.625 291 12520.88 93.62 55300.18 88888.00 2007-10-18 08:56:26.750 291 12520.92 93.65 55300.18 88888.00 2007-10-18 08:56:26.875 291 12520.85 93.58 55300.12 88888.00 2007-10-18 08:56:27.000 291 12520.80 93.58 55300.15 88888.00 2007-10-18 08:56:27.125 291 12520.95 93.70 55300.25 88888.00 2007-10-18 08:56:27.250 291 12520.98 93.70 55300.30 88888.00 2007-10-18 08:56:27.375 291 12520.92 93.65 55300.30 88888.00 2007-10-18 08:56:27.500 291 12520.92 93.67 55300.28 88888.00 2007-10-18 08:56:27.625 291 12520.92 93.72 55300.28 88888.00 2007-10-18 08:56:27.750 291 12520.92 93.72 55300.30 88888.00 2007-10-18 08:56:27.875 291 12520.98 93.78 55300.35 88888.00 2007-10-18 08:56:28.000 291 12520.98 93.78 55300.40 88888.00 2007-10-18 08:56:28.125 291 12520.98 93.78 55300.43 88888.00 2007-10-18 08:56:28.250 291 12520.98 93.80 55300.43 88888.00 2007-10-18 08:56:28.375 291 12520.98 93.90 55300.45 88888.00 2007-10-18 08:56:28.500 291 12520.98 93.95 55300.47 88888.00 2007-10-18 08:56:28.625 291 12520.98 93.90 55300.47 88888.00 2007-10-18 08:56:28.750 291 12521.02 93.97 55300.53 88888.00 2007-10-18 08:56:28.875 291 12521.05 94.00 55300.53 88888.00 2007-10-18 08:56:29.000 291 12521.02 93.95 55300.55 88888.00 2007-10-18 08:56:29.125 291 12521.05 94.03 55300.62 88888.00 2007-10-18 08:56:29.250 291 12520.95 94.00 55300.65 88888.00 2007-10-18 08:56:29.375 291 12520.98 94.05 55300.68 88888.00 2007-10-18 08:56:29.500 291 12521.05 94.08 55300.72 88888.00 2007-10-18 08:56:29.625 291 12521.08 94.15 55300.75 88888.00 2007-10-18 08:56:29.750 291 12521.02 94.10 55300.72 88888.00 2007-10-18 08:56:29.875 291 12521.02 94.15 55300.75 88888.00 2007-10-18 08:56:30.000 291 12520.95 94.20 55300.72 88888.00 2007-10-18 08:56:30.125 291 12520.95 94.25 55300.78 88888.00 2007-10-18 08:56:30.250 291 12520.85 94.20 55300.80 88888.00 2007-10-18 08:56:30.375 291 12520.85 94.20 55300.82 88888.00 2007-10-18 08:56:30.500 291 12520.80 94.20 55300.82 88888.00 2007-10-18 08:56:30.625 291 12520.73 94.17 55300.80 88888.00 2007-10-18 08:56:30.750 291 12520.77 94.30 55300.88 88888.00 2007-10-18 08:56:30.875 291 12520.80 94.40 55300.93 88888.00 2007-10-18 08:56:31.000 291 12520.75 94.38 55300.95 88888.00 2007-10-18 08:56:31.125 291 12520.77 94.38 55300.97 88888.00 2007-10-18 08:56:31.250 291 12520.80 94.38 55300.97 88888.00 2007-10-18 08:56:31.375 291 12520.85 94.38 55301.00 88888.00 2007-10-18 08:56:31.500 291 12520.88 94.38 55301.00 88888.00 2007-10-18 08:56:31.625 291 12520.98 94.45 55301.05 88888.00 2007-10-18 08:56:31.750 291 12520.92 94.47 55301.03 88888.00 2007-10-18 08:56:31.875 291 12520.92 94.50 55301.05 88888.00 2007-10-18 08:56:32.000 291 12520.92 94.50 55301.10 88888.00 2007-10-18 08:56:32.125 291 12520.88 94.53 55301.10 88888.00 2007-10-18 08:56:32.250 291 12520.83 94.47 55301.07 88888.00 2007-10-18 08:56:32.375 291 12520.83 94.50 55301.07 88888.00 2007-10-18 08:56:32.500 291 12520.85 94.53 55301.12 88888.00 2007-10-18 08:56:32.625 291 12520.83 94.58 55301.18 88888.00 2007-10-18 08:56:32.750 291 12520.85 94.62 55301.20 88888.00 2007-10-18 08:56:32.875 291 12520.80 94.60 55301.22 88888.00 2007-10-18 08:56:33.000 291 12520.75 94.60 55301.25 88888.00 2007-10-18 08:56:33.125 291 12520.77 94.60 55301.25 88888.00 2007-10-18 08:56:33.250 291 12520.83 94.58 55301.25 88888.00 2007-10-18 08:56:33.375 291 12520.88 94.65 55301.30 88888.00 2007-10-18 08:56:33.500 291 12520.83 94.67 55301.32 88888.00 2007-10-18 08:56:33.625 291 12520.77 94.65 55301.32 88888.00 2007-10-18 08:56:33.750 291 12520.83 94.70 55301.38 88888.00 2007-10-18 08:56:33.875 291 12520.85 94.78 55301.43 88888.00 2007-10-18 08:56:34.000 291 12520.83 94.80 55301.43 88888.00 2007-10-18 08:56:34.125 291 12520.85 94.85 55301.45 88888.00 2007-10-18 08:56:34.250 291 12520.88 94.83 55301.47 88888.00 2007-10-18 08:56:34.375 291 12520.80 94.83 55301.50 88888.00 2007-10-18 08:56:34.500 291 12520.73 94.83 55301.53 88888.00 2007-10-18 08:56:34.625 291 12520.73 94.92 55301.55 88888.00 2007-10-18 08:56:34.750 291 12520.77 94.97 55301.57 88888.00 2007-10-18 08:56:34.875 291 12520.83 94.97 55301.60 88888.00 2007-10-18 08:56:35.000 291 12520.85 95.05 55301.60 88888.00 2007-10-18 08:56:35.125 291 12520.80 95.08 55301.60 88888.00 2007-10-18 08:56:35.250 291 12520.70 95.03 55301.60 88888.00 2007-10-18 08:56:35.375 291 12520.73 95.03 55301.60 88888.00 2007-10-18 08:56:35.500 291 12520.73 95.00 55301.60 88888.00 2007-10-18 08:56:35.625 291 12520.67 95.00 55301.62 88888.00 2007-10-18 08:56:35.750 291 12520.67 95.00 55301.65 88888.00 2007-10-18 08:56:35.875 291 12520.77 95.08 55301.70 88888.00 2007-10-18 08:56:36.000 291 12520.83 95.15 55301.70 88888.00 2007-10-18 08:56:36.125 291 12520.80 95.15 55301.72 88888.00 2007-10-18 08:56:36.250 291 12520.70 95.12 55301.75 88888.00 2007-10-18 08:56:36.375 291 12520.65 95.15 55301.78 88888.00 2007-10-18 08:56:36.500 291 12520.73 95.25 55301.82 88888.00 2007-10-18 08:56:36.625 291 12520.75 95.22 55301.82 88888.00 2007-10-18 08:56:36.750 291 12520.70 95.17 55301.80 88888.00 2007-10-18 08:56:36.875 291 12520.73 95.17 55301.82 88888.00 2007-10-18 08:56:37.000 291 12520.75 95.15 55301.82 88888.00 2007-10-18 08:56:37.125 291 12520.80 95.20 55301.88 88888.00 2007-10-18 08:56:37.250 291 12520.75 95.22 55301.93 88888.00 2007-10-18 08:56:37.375 291 12520.77 95.30 55301.93 88888.00 2007-10-18 08:56:37.500 291 12520.73 95.30 55301.90 88888.00 2007-10-18 08:56:37.625 291 12520.73 95.30 55301.97 88888.00 2007-10-18 08:56:37.750 291 12520.77 95.30 55302.00 88888.00 2007-10-18 08:56:37.875 291 12520.80 95.35 55302.05 88888.00 2007-10-18 08:56:38.000 291 12520.83 95.38 55302.05 88888.00 2007-10-18 08:56:38.125 291 12520.88 95.38 55302.10 88888.00 2007-10-18 08:56:38.250 291 12520.88 95.35 55302.07 88888.00 2007-10-18 08:56:38.375 291 12520.85 95.38 55302.07 88888.00 2007-10-18 08:56:38.500 291 12520.90 95.42 55302.10 88888.00 2007-10-18 08:56:38.625 291 12520.80 95.45 55302.07 88888.00 2007-10-18 08:56:38.750 291 12520.77 95.47 55302.12 88888.00 2007-10-18 08:56:38.875 291 12520.83 95.53 55302.18 88888.00 2007-10-18 08:56:39.000 291 12520.85 95.53 55302.20 88888.00 2007-10-18 08:56:39.125 291 12520.88 95.55 55302.20 88888.00 2007-10-18 08:56:39.250 291 12520.80 95.47 55302.22 88888.00 2007-10-18 08:56:39.375 291 12520.85 95.47 55302.22 88888.00 2007-10-18 08:56:39.500 291 12520.85 95.45 55302.20 88888.00 2007-10-18 08:56:39.625 291 12520.90 95.50 55302.30 88888.00 2007-10-18 08:56:39.750 291 12520.92 95.60 55302.32 88888.00 2007-10-18 08:56:39.875 291 12520.83 95.60 55302.30 88888.00 2007-10-18 08:56:40.000 291 12520.77 95.58 55302.30 88888.00 2007-10-18 08:56:40.125 291 12520.85 95.67 55302.35 88888.00 2007-10-18 08:56:40.250 291 12520.83 95.62 55302.32 88888.00 2007-10-18 08:56:40.375 291 12520.83 95.62 55302.32 88888.00 2007-10-18 08:56:40.500 291 12520.92 95.67 55302.38 88888.00 2007-10-18 08:56:40.625 291 12520.98 95.75 55302.43 88888.00 2007-10-18 08:56:40.750 291 12520.95 95.70 55302.43 88888.00 2007-10-18 08:56:40.875 291 12520.98 95.65 55302.45 88888.00 2007-10-18 08:56:41.000 291 12521.00 95.65 55302.45 88888.00 2007-10-18 08:56:41.125 291 12520.98 95.62 55302.45 88888.00 2007-10-18 08:56:41.250 291 12520.88 95.72 55302.53 88888.00 2007-10-18 08:56:41.375 291 12520.90 95.83 55302.55 88888.00 2007-10-18 08:56:41.500 291 12520.92 95.88 55302.55 88888.00 2007-10-18 08:56:41.625 291 12520.95 95.85 55302.55 88888.00 2007-10-18 08:56:41.750 291 12521.00 95.92 55302.65 88888.00 2007-10-18 08:56:41.875 291 12521.00 95.88 55302.62 88888.00 2007-10-18 08:56:42.000 291 12520.95 95.83 55302.60 88888.00 2007-10-18 08:56:42.125 291 12520.98 95.88 55302.62 88888.00 2007-10-18 08:56:42.250 291 12520.98 95.90 55302.65 88888.00 2007-10-18 08:56:42.375 291 12520.92 95.83 55302.60 88888.00 2007-10-18 08:56:42.500 291 12520.92 95.80 55302.62 88888.00 2007-10-18 08:56:42.625 291 12520.95 95.85 55302.70 88888.00 2007-10-18 08:56:42.750 291 12520.95 95.90 55302.70 88888.00 2007-10-18 08:56:42.875 291 12520.98 95.92 55302.72 88888.00 2007-10-18 08:56:43.000 291 12521.05 96.03 55302.75 88888.00 2007-10-18 08:56:43.125 291 12521.05 96.00 55302.78 88888.00 2007-10-18 08:56:43.250 291 12520.98 95.95 55302.80 88888.00 2007-10-18 08:56:43.375 291 12520.95 95.97 55302.82 88888.00 2007-10-18 08:56:43.500 291 12520.98 96.00 55302.82 88888.00 2007-10-18 08:56:43.625 291 12521.00 96.00 55302.85 88888.00 2007-10-18 08:56:43.750 291 12520.95 95.97 55302.88 88888.00 2007-10-18 08:56:43.875 291 12521.05 96.00 55302.93 88888.00 2007-10-18 08:56:44.000 291 12521.08 96.00 55302.93 88888.00 2007-10-18 08:56:44.125 291 12521.00 95.97 55302.93 88888.00 2007-10-18 08:56:44.250 291 12520.98 96.03 55302.97 88888.00 2007-10-18 08:56:44.375 291 12521.02 96.10 55303.00 88888.00 2007-10-18 08:56:44.500 291 12521.12 96.12 55303.00 88888.00 2007-10-18 08:56:44.625 291 12521.08 96.12 55303.05 88888.00 2007-10-18 08:56:44.750 291 12521.08 96.12 55303.03 88888.00 2007-10-18 08:56:44.875 291 12521.05 96.08 55303.00 88888.00 2007-10-18 08:56:45.000 291 12521.02 96.05 55302.97 88888.00 2007-10-18 08:56:45.125 291 12521.08 96.10 55303.05 88888.00 2007-10-18 08:56:45.250 291 12520.98 96.00 55303.07 88888.00 2007-10-18 08:56:45.375 291 12521.00 96.00 55303.07 88888.00 2007-10-18 08:56:45.500 291 12521.12 96.03 55303.10 88888.00 2007-10-18 08:56:45.625 291 12521.12 96.08 55303.12 88888.00 2007-10-18 08:56:45.750 291 12521.17 96.12 55303.15 88888.00 2007-10-18 08:56:45.875 291 12521.20 96.12 55303.15 88888.00 2007-10-18 08:56:46.000 291 12521.15 96.10 55303.15 88888.00 2007-10-18 08:56:46.125 291 12521.05 96.05 55303.12 88888.00 2007-10-18 08:56:46.250 291 12521.02 96.03 55303.15 88888.00 2007-10-18 08:56:46.375 291 12521.10 96.10 55303.20 88888.00 2007-10-18 08:56:46.500 291 12521.05 96.08 55303.22 88888.00 2007-10-18 08:56:46.625 291 12521.10 96.10 55303.32 88888.00 2007-10-18 08:56:46.750 291 12521.12 96.12 55303.38 88888.00 2007-10-18 08:56:46.875 291 12521.12 96.15 55303.40 88888.00 2007-10-18 08:56:47.000 291 12521.12 96.22 55303.43 88888.00 2007-10-18 08:56:47.125 291 12521.15 96.22 55303.43 88888.00 2007-10-18 08:56:47.250 291 12521.08 96.15 55303.45 88888.00 2007-10-18 08:56:47.375 291 12521.15 96.17 55303.45 88888.00 2007-10-18 08:56:47.500 291 12521.23 96.25 55303.50 88888.00 2007-10-18 08:56:47.625 291 12521.27 96.22 55303.50 88888.00 2007-10-18 08:56:47.750 291 12521.27 96.20 55303.45 88888.00 2007-10-18 08:56:47.875 291 12521.27 96.17 55303.43 88888.00 2007-10-18 08:56:48.000 291 12521.25 96.17 55303.43 88888.00 2007-10-18 08:56:48.125 291 12521.27 96.28 55303.47 88888.00 2007-10-18 08:56:48.250 291 12521.27 96.33 55303.47 88888.00 2007-10-18 08:56:48.375 291 12521.23 96.22 55303.50 88888.00 2007-10-18 08:56:48.500 291 12521.17 96.20 55303.50 88888.00 2007-10-18 08:56:48.625 291 12521.20 96.25 55303.55 88888.00 2007-10-18 08:56:48.750 291 12521.23 96.30 55303.55 88888.00 2007-10-18 08:56:48.875 291 12521.20 96.33 55303.57 88888.00 2007-10-18 08:56:49.000 291 12521.20 96.33 55303.57 88888.00 2007-10-18 08:56:49.125 291 12521.23 96.28 55303.62 88888.00 2007-10-18 08:56:49.250 291 12521.25 96.35 55303.68 88888.00 2007-10-18 08:56:49.375 291 12521.35 96.35 55303.68 88888.00 2007-10-18 08:56:49.500 291 12521.38 96.30 55303.68 88888.00 2007-10-18 08:56:49.625 291 12521.45 96.38 55303.75 88888.00 2007-10-18 08:56:49.750 291 12521.48 96.47 55303.78 88888.00 2007-10-18 08:56:49.875 291 12521.45 96.45 55303.80 88888.00 2007-10-18 08:56:50.000 291 12521.33 96.38 55303.78 88888.00 2007-10-18 08:56:50.125 291 12521.30 96.35 55303.80 88888.00 2007-10-18 08:56:50.250 291 12521.27 96.38 55303.78 88888.00 2007-10-18 08:56:50.375 291 12521.35 96.40 55303.82 88888.00 2007-10-18 08:56:50.500 291 12521.30 96.38 55303.85 88888.00 2007-10-18 08:56:50.625 291 12521.33 96.42 55303.88 88888.00 2007-10-18 08:56:50.750 291 12521.38 96.38 55303.85 88888.00 2007-10-18 08:56:50.875 291 12521.38 96.35 55303.88 88888.00 2007-10-18 08:56:51.000 291 12521.45 96.45 55303.95 88888.00 2007-10-18 08:56:51.125 291 12521.42 96.47 55303.97 88888.00 2007-10-18 08:56:51.250 291 12521.45 96.45 55303.95 88888.00 2007-10-18 08:56:51.375 291 12521.50 96.50 55303.97 88888.00 2007-10-18 08:56:51.500 291 12521.58 96.53 55304.03 88888.00 2007-10-18 08:56:51.625 291 12521.58 96.55 55304.05 88888.00 2007-10-18 08:56:51.750 291 12521.50 96.50 55304.00 88888.00 2007-10-18 08:56:51.875 291 12521.48 96.50 55304.03 88888.00 2007-10-18 08:56:52.000 291 12521.50 96.50 55304.05 88888.00 2007-10-18 08:56:52.125 291 12521.52 96.53 55304.07 88888.00 2007-10-18 08:56:52.250 291 12521.45 96.47 55304.05 88888.00 2007-10-18 08:56:52.375 291 12521.50 96.47 55304.07 88888.00 2007-10-18 08:56:52.500 291 12521.48 96.47 55304.12 88888.00 2007-10-18 08:56:52.625 291 12521.48 96.50 55304.12 88888.00 2007-10-18 08:56:52.750 291 12521.52 96.53 55304.18 88888.00 2007-10-18 08:56:52.875 291 12521.55 96.53 55304.20 88888.00 2007-10-18 08:56:53.000 291 12521.52 96.47 55304.20 88888.00 2007-10-18 08:56:53.125 291 12521.50 96.47 55304.22 88888.00 2007-10-18 08:56:53.250 291 12521.48 96.53 55304.28 88888.00 2007-10-18 08:56:53.375 291 12521.52 96.53 55304.25 88888.00 2007-10-18 08:56:53.500 291 12521.50 96.50 55304.25 88888.00 2007-10-18 08:56:53.625 291 12521.55 96.55 55304.30 88888.00 2007-10-18 08:56:53.750 291 12521.60 96.62 55304.30 88888.00 2007-10-18 08:56:53.875 291 12521.55 96.62 55304.32 88888.00 2007-10-18 08:56:54.000 291 12521.52 96.58 55304.35 88888.00 2007-10-18 08:56:54.125 291 12521.48 96.53 55304.35 88888.00 2007-10-18 08:56:54.250 291 12521.50 96.60 55304.40 88888.00 2007-10-18 08:56:54.375 291 12521.58 96.65 55304.45 88888.00 2007-10-18 08:56:54.500 291 12521.62 96.65 55304.43 88888.00 2007-10-18 08:56:54.625 291 12521.58 96.55 55304.38 88888.00 2007-10-18 08:56:54.750 291 12521.50 96.60 55304.43 88888.00 2007-10-18 08:56:54.875 291 12521.52 96.65 55304.45 88888.00 2007-10-18 08:56:55.000 291 12521.58 96.65 55304.47 88888.00 2007-10-18 08:56:55.125 291 12521.60 96.65 55304.50 88888.00 2007-10-18 08:56:55.250 291 12521.50 96.58 55304.50 88888.00 2007-10-18 08:56:55.375 291 12521.40 96.58 55304.50 88888.00 2007-10-18 08:56:55.500 291 12521.38 96.58 55304.50 88888.00 2007-10-18 08:56:55.625 291 12521.45 96.67 55304.57 88888.00 2007-10-18 08:56:55.750 291 12521.50 96.65 55304.62 88888.00 2007-10-18 08:56:55.875 291 12521.42 96.60 55304.62 88888.00 2007-10-18 08:56:56.000 291 12521.42 96.62 55304.62 88888.00 2007-10-18 08:56:56.125 291 12521.42 96.65 55304.65 88888.00 2007-10-18 08:56:56.250 291 12521.35 96.67 55304.68 88888.00 2007-10-18 08:56:56.375 291 12521.33 96.70 55304.70 88888.00 2007-10-18 08:56:56.500 291 12521.27 96.72 55304.72 88888.00 2007-10-18 08:56:56.625 291 12521.30 96.65 55304.72 88888.00 2007-10-18 08:56:56.750 291 12521.38 96.65 55304.70 88888.00 2007-10-18 08:56:56.875 291 12521.33 96.62 55304.75 88888.00 2007-10-18 08:56:57.000 291 12521.33 96.62 55304.78 88888.00 2007-10-18 08:56:57.125 291 12521.38 96.67 55304.80 88888.00 2007-10-18 08:56:57.250 291 12521.35 96.70 55304.80 88888.00 2007-10-18 08:56:57.375 291 12521.38 96.72 55304.80 88888.00 2007-10-18 08:56:57.500 291 12521.38 96.75 55304.85 88888.00 2007-10-18 08:56:57.625 291 12521.30 96.70 55304.82 88888.00 2007-10-18 08:56:57.750 291 12521.17 96.70 55304.82 88888.00 2007-10-18 08:56:57.875 291 12521.20 96.67 55304.85 88888.00 2007-10-18 08:56:58.000 291 12521.20 96.72 55304.85 88888.00 2007-10-18 08:56:58.125 291 12521.17 96.75 55304.88 88888.00 2007-10-18 08:56:58.250 291 12521.23 96.78 55304.93 88888.00 2007-10-18 08:56:58.375 291 12521.33 96.80 55305.00 88888.00 2007-10-18 08:56:58.500 291 12521.33 96.78 55304.97 88888.00 2007-10-18 08:56:58.625 291 12521.25 96.72 55304.95 88888.00 2007-10-18 08:56:58.750 291 12521.25 96.78 55305.00 88888.00 2007-10-18 08:56:58.875 291 12521.27 96.85 55305.07 88888.00 2007-10-18 08:56:59.000 291 12521.17 96.83 55305.07 88888.00 2007-10-18 08:56:59.125 291 12521.08 96.80 55305.07 88888.00 2007-10-18 08:56:59.250 291 12521.08 96.85 55305.07 88888.00 2007-10-18 08:56:59.375 291 12521.10 96.83 55305.07 88888.00 2007-10-18 08:56:59.500 291 12521.10 96.88 55305.12 88888.00 2007-10-18 08:56:59.625 291 12521.08 96.85 55305.18 88888.00 2007-10-18 08:56:59.750 291 12521.05 96.88 55305.18 88888.00 2007-10-18 08:56:59.875 291 12521.02 96.85 55305.20 88888.00 2007-10-18 08:57:00.000 291 12521.00 96.80 55305.25 88888.00 2007-10-18 08:57:00.125 291 12520.92 96.80 55305.22 88888.00 2007-10-18 08:57:00.250 291 12520.88 96.80 55305.28 88888.00 2007-10-18 08:57:00.375 291 12520.90 96.85 55305.28 88888.00 2007-10-18 08:57:00.500 291 12520.90 96.88 55305.32 88888.00 2007-10-18 08:57:00.625 291 12520.92 96.83 55305.35 88888.00 2007-10-18 08:57:00.750 291 12520.90 96.80 55305.35 88888.00 2007-10-18 08:57:00.875 291 12520.90 96.85 55305.38 88888.00 2007-10-18 08:57:01.000 291 12520.85 96.85 55305.35 88888.00 2007-10-18 08:57:01.125 291 12520.83 96.83 55305.38 88888.00 2007-10-18 08:57:01.250 291 12520.85 96.75 55305.38 88888.00 2007-10-18 08:57:01.375 291 12520.88 96.78 55305.38 88888.00 2007-10-18 08:57:01.500 291 12520.88 96.85 55305.43 88888.00 2007-10-18 08:57:01.625 291 12520.88 96.90 55305.45 88888.00 2007-10-18 08:57:01.750 291 12520.80 96.80 55305.45 88888.00 2007-10-18 08:57:01.875 291 12520.75 96.78 55305.47 88888.00 2007-10-18 08:57:02.000 291 12520.75 96.85 55305.53 88888.00 2007-10-18 08:57:02.125 291 12520.75 96.90 55305.57 88888.00 2007-10-18 08:57:02.250 291 12520.75 96.97 55305.60 88888.00 2007-10-18 08:57:02.375 291 12520.77 96.97 55305.62 88888.00 2007-10-18 08:57:02.500 291 12520.75 96.90 55305.60 88888.00 2007-10-18 08:57:02.625 291 12520.75 96.90 55305.62 88888.00 2007-10-18 08:57:02.750 291 12520.73 96.92 55305.65 88888.00 2007-10-18 08:57:02.875 291 12520.75 96.97 55305.72 88888.00 2007-10-18 08:57:03.000 291 12520.77 97.00 55305.75 88888.00 2007-10-18 08:57:03.125 291 12520.73 96.97 55305.75 88888.00 2007-10-18 08:57:03.250 291 12520.67 96.92 55305.72 88888.00 2007-10-18 08:57:03.375 291 12520.73 96.92 55305.75 88888.00 2007-10-18 08:57:03.500 291 12520.62 96.90 55305.78 88888.00 2007-10-18 08:57:03.625 291 12520.55 96.88 55305.75 88888.00 2007-10-18 08:57:03.750 291 12520.58 96.92 55305.78 88888.00 2007-10-18 08:57:03.875 291 12520.55 96.85 55305.78 88888.00 2007-10-18 08:57:04.000 291 12520.48 96.88 55305.75 88888.00 2007-10-18 08:57:04.125 291 12520.50 96.92 55305.82 88888.00 2007-10-18 08:57:04.250 291 12520.58 96.95 55305.88 88888.00 2007-10-18 08:57:04.375 291 12520.58 97.00 55305.90 88888.00 2007-10-18 08:57:04.500 291 12520.52 96.95 55305.90 88888.00 2007-10-18 08:57:04.625 291 12520.50 96.95 55305.88 88888.00 2007-10-18 08:57:04.750 291 12520.42 96.95 55305.88 88888.00 2007-10-18 08:57:04.875 291 12520.40 96.95 55305.93 88888.00 2007-10-18 08:57:05.000 291 12520.42 96.95 55305.95 88888.00 2007-10-18 08:57:05.125 291 12520.40 96.97 55305.97 88888.00 2007-10-18 08:57:05.250 291 12520.30 97.00 55306.00 88888.00 2007-10-18 08:57:05.375 291 12520.25 97.00 55305.97 88888.00 2007-10-18 08:57:05.500 291 12520.27 97.05 55306.03 88888.00 2007-10-18 08:57:05.625 291 12520.30 97.05 55306.05 88888.00 2007-10-18 08:57:05.750 291 12520.25 97.00 55306.10 88888.00 2007-10-18 08:57:05.875 291 12520.27 96.97 55306.07 88888.00 2007-10-18 08:57:06.000 291 12520.23 96.90 55306.05 88888.00 2007-10-18 08:57:06.125 291 12520.33 96.95 55306.10 88888.00 2007-10-18 08:57:06.250 291 12520.35 97.00 55306.15 88888.00 2007-10-18 08:57:06.375 291 12520.35 97.05 55306.20 88888.00 2007-10-18 08:57:06.500 291 12520.27 97.05 55306.18 88888.00 2007-10-18 08:57:06.625 291 12520.25 97.03 55306.18 88888.00 2007-10-18 08:57:06.750 291 12520.33 97.03 55306.18 88888.00 2007-10-18 08:57:06.875 291 12520.30 97.03 55306.18 88888.00 2007-10-18 08:57:07.000 291 12520.23 97.05 55306.22 88888.00 2007-10-18 08:57:07.125 291 12520.27 97.03 55306.25 88888.00 2007-10-18 08:57:07.250 291 12520.35 97.03 55306.28 88888.00 2007-10-18 08:57:07.375 291 12520.27 96.97 55306.25 88888.00 2007-10-18 08:57:07.500 291 12520.15 96.97 55306.25 88888.00 2007-10-18 08:57:07.625 291 12520.15 96.95 55306.28 88888.00 2007-10-18 08:57:07.750 291 12520.08 97.00 55306.32 88888.00 2007-10-18 08:57:07.875 291 12520.00 96.95 55306.35 88888.00 2007-10-18 08:57:08.000 291 12520.02 96.95 55306.32 88888.00 2007-10-18 08:57:08.125 291 12520.10 97.00 55306.32 88888.00 2007-10-18 08:57:08.250 291 12520.10 97.00 55306.38 88888.00 2007-10-18 08:57:08.375 291 12520.08 97.03 55306.38 88888.00 2007-10-18 08:57:08.500 291 12520.05 97.10 55306.43 88888.00 2007-10-18 08:57:08.625 291 12520.08 97.10 55306.40 88888.00 2007-10-18 08:57:08.750 291 12520.08 97.05 55306.43 88888.00 2007-10-18 08:57:08.875 291 12520.05 97.08 55306.45 88888.00 2007-10-18 08:57:09.000 291 12519.98 97.00 55306.45 88888.00 2007-10-18 08:57:09.125 291 12519.88 96.95 55306.43 88888.00 2007-10-18 08:57:09.250 291 12519.90 97.03 55306.50 88888.00 2007-10-18 08:57:09.375 291 12519.92 97.00 55306.50 88888.00 2007-10-18 08:57:09.500 291 12519.90 96.97 55306.47 88888.00 2007-10-18 08:57:09.625 291 12519.85 97.00 55306.47 88888.00 2007-10-18 08:57:09.750 291 12519.77 96.95 55306.50 88888.00 2007-10-18 08:57:09.875 291 12519.83 97.03 55306.55 88888.00 2007-10-18 08:57:10.000 291 12519.80 97.10 55306.57 88888.00 2007-10-18 08:57:10.125 291 12519.77 97.05 55306.57 88888.00 2007-10-18 08:57:10.250 291 12519.80 97.03 55306.57 88888.00 2007-10-18 08:57:10.375 291 12519.73 97.00 55306.57 88888.00 2007-10-18 08:57:10.500 291 12519.70 96.97 55306.60 88888.00 2007-10-18 08:57:10.625 291 12519.73 97.03 55306.65 88888.00 2007-10-18 08:57:10.750 291 12519.70 97.00 55306.68 88888.00 2007-10-18 08:57:10.875 291 12519.62 96.95 55306.65 88888.00 2007-10-18 08:57:11.000 291 12519.62 97.00 55306.68 88888.00 2007-10-18 08:57:11.125 291 12519.65 97.03 55306.72 88888.00 2007-10-18 08:57:11.250 291 12519.60 96.97 55306.72 88888.00 2007-10-18 08:57:11.375 291 12519.62 97.03 55306.70 88888.00 2007-10-18 08:57:11.500 291 12519.52 97.03 55306.70 88888.00 2007-10-18 08:57:11.625 291 12519.45 97.00 55306.72 88888.00 2007-10-18 08:57:11.750 291 12519.42 97.03 55306.72 88888.00 2007-10-18 08:57:11.875 291 12519.42 97.05 55306.75 88888.00 2007-10-18 08:57:12.000 291 12519.48 97.05 55306.78 88888.00 2007-10-18 08:57:12.125 291 12519.48 97.05 55306.80 88888.00 2007-10-18 08:57:12.250 291 12519.38 97.08 55306.82 88888.00 2007-10-18 08:57:12.375 291 12519.40 97.08 55306.85 88888.00 2007-10-18 08:57:12.500 291 12519.35 97.17 55306.85 88888.00 2007-10-18 08:57:12.625 291 12519.35 97.12 55306.82 88888.00 2007-10-18 08:57:12.750 291 12519.33 97.10 55306.82 88888.00 2007-10-18 08:57:12.875 291 12519.33 97.05 55306.90 88888.00 2007-10-18 08:57:13.000 291 12519.35 97.15 55306.93 88888.00 2007-10-18 08:57:13.125 291 12519.30 97.12 55306.93 88888.00 2007-10-18 08:57:13.250 291 12519.27 97.12 55306.95 88888.00 2007-10-18 08:57:13.375 291 12519.35 97.12 55306.95 88888.00 2007-10-18 08:57:13.500 291 12519.38 97.12 55306.97 88888.00 2007-10-18 08:57:13.625 291 12519.33 97.12 55307.00 88888.00 2007-10-18 08:57:13.750 291 12519.38 97.17 55307.00 88888.00 2007-10-18 08:57:13.875 291 12519.35 97.12 55307.00 88888.00 2007-10-18 08:57:14.000 291 12519.30 97.10 55307.00 88888.00 2007-10-18 08:57:14.125 291 12519.20 97.12 55306.97 88888.00 2007-10-18 08:57:14.250 291 12519.23 97.17 55307.03 88888.00 2007-10-18 08:57:14.375 291 12519.23 97.15 55307.05 88888.00 2007-10-18 08:57:14.500 291 12519.20 97.15 55307.07 88888.00 2007-10-18 08:57:14.625 291 12519.20 97.22 55307.12 88888.00 2007-10-18 08:57:14.750 291 12519.15 97.22 55307.10 88888.00 2007-10-18 08:57:14.875 291 12519.23 97.22 55307.12 88888.00 2007-10-18 08:57:15.000 291 12519.23 97.20 55307.12 88888.00 2007-10-18 08:57:15.125 291 12519.15 97.20 55307.18 88888.00 2007-10-18 08:57:15.250 291 12519.10 97.17 55307.20 88888.00 2007-10-18 08:57:15.375 291 12519.10 97.15 55307.18 88888.00 2007-10-18 08:57:15.500 291 12519.10 97.12 55307.20 88888.00 2007-10-18 08:57:15.625 291 12519.17 97.12 55307.22 88888.00 2007-10-18 08:57:15.750 291 12519.20 97.15 55307.22 88888.00 2007-10-18 08:57:15.875 291 12519.20 97.22 55307.22 88888.00 2007-10-18 08:57:16.000 291 12519.23 97.20 55307.22 88888.00 2007-10-18 08:57:16.125 291 12519.17 97.12 55307.20 88888.00 2007-10-18 08:57:16.250 291 12519.17 97.12 55307.22 88888.00 2007-10-18 08:57:16.375 291 12519.17 97.17 55307.22 88888.00 2007-10-18 08:57:16.500 291 12519.17 97.17 55307.22 88888.00 2007-10-18 08:57:16.625 291 12519.12 97.22 55307.25 88888.00 2007-10-18 08:57:16.750 291 12519.10 97.20 55307.28 88888.00 2007-10-18 08:57:16.875 291 12519.12 97.20 55307.30 88888.00 2007-10-18 08:57:17.000 291 12519.08 97.15 55307.30 88888.00 2007-10-18 08:57:17.125 291 12518.98 97.12 55307.30 88888.00 2007-10-18 08:57:17.250 291 12519.00 97.12 55307.30 88888.00 2007-10-18 08:57:17.375 291 12519.08 97.15 55307.30 88888.00 2007-10-18 08:57:17.500 291 12519.02 97.15 55307.32 88888.00 2007-10-18 08:57:17.625 291 12519.05 97.17 55307.38 88888.00 2007-10-18 08:57:17.750 291 12519.05 97.17 55307.38 88888.00 2007-10-18 08:57:17.875 291 12519.05 97.15 55307.38 88888.00 2007-10-18 08:57:18.000 291 12519.05 97.17 55307.40 88888.00 2007-10-18 08:57:18.125 291 12519.08 97.22 55307.43 88888.00 2007-10-18 08:57:18.250 291 12519.02 97.22 55307.43 88888.00 2007-10-18 08:57:18.375 291 12519.05 97.15 55307.43 88888.00 2007-10-18 08:57:18.500 291 12518.95 97.08 55307.40 88888.00 2007-10-18 08:57:18.625 291 12518.98 97.17 55307.45 88888.00 2007-10-18 08:57:18.750 291 12518.98 97.20 55307.45 88888.00 2007-10-18 08:57:18.875 291 12518.92 97.12 55307.43 88888.00 2007-10-18 08:57:19.000 291 12518.98 97.12 55307.47 88888.00 2007-10-18 08:57:19.125 291 12519.02 97.17 55307.53 88888.00 2007-10-18 08:57:19.250 291 12519.05 97.20 55307.55 88888.00 2007-10-18 08:57:19.375 291 12519.05 97.22 55307.57 88888.00 2007-10-18 08:57:19.500 291 12519.10 97.22 55307.55 88888.00 2007-10-18 08:57:19.625 291 12519.08 97.28 55307.60 88888.00 2007-10-18 08:57:19.750 291 12519.02 97.20 55307.55 88888.00 2007-10-18 08:57:19.875 291 12518.98 97.12 55307.57 88888.00 2007-10-18 08:57:20.000 291 12519.02 97.15 55307.57 88888.00 2007-10-18 08:57:20.125 291 12519.05 97.20 55307.62 88888.00 2007-10-18 08:57:20.250 291 12518.98 97.20 55307.62 88888.00 2007-10-18 08:57:20.375 291 12518.92 97.22 55307.65 88888.00 2007-10-18 08:57:20.500 291 12518.90 97.25 55307.68 88888.00 2007-10-18 08:57:20.625 291 12518.92 97.22 55307.70 88888.00 2007-10-18 08:57:20.750 291 12518.92 97.22 55307.68 88888.00 2007-10-18 08:57:20.875 291 12518.83 97.12 55307.65 88888.00 2007-10-18 08:57:21.000 291 12518.83 97.15 55307.70 88888.00 2007-10-18 08:57:21.125 291 12518.88 97.20 55307.72 88888.00 2007-10-18 08:57:21.250 291 12518.88 97.20 55307.75 88888.00 2007-10-18 08:57:21.375 291 12518.85 97.22 55307.78 88888.00 2007-10-18 08:57:21.500 291 12518.90 97.15 55307.80 88888.00 2007-10-18 08:57:21.625 291 12518.90 97.15 55307.80 88888.00 2007-10-18 08:57:21.750 291 12518.90 97.20 55307.82 88888.00 2007-10-18 08:57:21.875 291 12518.88 97.17 55307.85 88888.00 2007-10-18 08:57:22.000 291 12518.83 97.12 55307.82 88888.00 2007-10-18 08:57:22.125 291 12518.77 97.10 55307.82 88888.00 2007-10-18 08:57:22.250 291 12518.80 97.17 55307.90 88888.00 2007-10-18 08:57:22.375 291 12518.83 97.17 55307.85 88888.00 2007-10-18 08:57:22.500 291 12518.80 97.10 55307.82 88888.00 2007-10-18 08:57:22.625 291 12518.73 97.10 55307.82 88888.00 2007-10-18 08:57:22.750 291 12518.75 97.10 55307.80 88888.00 2007-10-18 08:57:22.875 291 12518.77 97.08 55307.82 88888.00 2007-10-18 08:57:23.000 291 12518.83 97.15 55307.82 88888.00 2007-10-18 08:57:23.125 291 12518.80 97.17 55307.88 88888.00 2007-10-18 08:57:23.250 291 12518.73 97.22 55307.90 88888.00 2007-10-18 08:57:23.375 291 12518.70 97.28 55307.93 88888.00 2007-10-18 08:57:23.500 291 12518.70 97.25 55307.90 88888.00 2007-10-18 08:57:23.625 291 12518.73 97.22 55307.90 88888.00 2007-10-18 08:57:23.750 291 12518.75 97.20 55307.93 88888.00 2007-10-18 08:57:23.875 291 12518.80 97.25 55307.90 88888.00 2007-10-18 08:57:24.000 291 12518.77 97.15 55307.88 88888.00 2007-10-18 08:57:24.125 291 12518.73 97.10 55307.90 88888.00 2007-10-18 08:57:24.250 291 12518.77 97.20 55307.95 88888.00 2007-10-18 08:57:24.375 291 12518.85 97.25 55307.95 88888.00 2007-10-18 08:57:24.500 291 12518.77 97.25 55307.97 88888.00 2007-10-18 08:57:24.625 291 12518.73 97.28 55307.97 88888.00 2007-10-18 08:57:24.750 291 12518.75 97.30 55308.00 88888.00 2007-10-18 08:57:24.875 291 12518.73 97.30 55308.03 88888.00 2007-10-18 08:57:25.000 291 12518.70 97.28 55308.03 88888.00 2007-10-18 08:57:25.125 291 12518.65 97.22 55308.05 88888.00 2007-10-18 08:57:25.250 291 12518.60 97.25 55308.05 88888.00 2007-10-18 08:57:25.375 291 12518.65 97.28 55308.03 88888.00 2007-10-18 08:57:25.500 291 12518.65 97.25 55308.00 88888.00 2007-10-18 08:57:25.625 291 12518.62 97.20 55308.00 88888.00 2007-10-18 08:57:25.750 291 12518.60 97.20 55308.03 88888.00 2007-10-18 08:57:25.875 291 12518.65 97.25 55308.05 88888.00 2007-10-18 08:57:26.000 291 12518.65 97.28 55308.07 88888.00 2007-10-18 08:57:26.125 291 12518.62 97.33 55308.12 88888.00 2007-10-18 08:57:26.250 291 12518.55 97.28 55308.10 88888.00 2007-10-18 08:57:26.375 291 12518.58 97.30 55308.10 88888.00 2007-10-18 08:57:26.500 291 12518.62 97.25 55308.07 88888.00 2007-10-18 08:57:26.625 291 12518.65 97.22 55308.07 88888.00 2007-10-18 08:57:26.750 291 12518.73 97.35 55308.10 88888.00 2007-10-18 08:57:26.875 291 12518.80 97.40 55308.12 88888.00 2007-10-18 08:57:27.000 291 12518.77 97.38 55308.15 88888.00 2007-10-18 08:57:27.125 291 12518.75 97.35 55308.12 88888.00 2007-10-18 08:57:27.250 291 12518.73 97.35 55308.10 88888.00 2007-10-18 08:57:27.375 291 12518.80 97.38 55308.15 88888.00 2007-10-18 08:57:27.500 291 12518.80 97.38 55308.10 88888.00 2007-10-18 08:57:27.625 291 12518.73 97.25 55308.07 88888.00 2007-10-18 08:57:27.750 291 12518.75 97.25 55308.10 88888.00 2007-10-18 08:57:27.875 291 12518.85 97.35 55308.10 88888.00 2007-10-18 08:57:28.000 291 12518.90 97.42 55308.10 88888.00 2007-10-18 08:57:28.125 291 12518.92 97.42 55308.10 88888.00 2007-10-18 08:57:28.250 291 12518.85 97.42 55308.15 88888.00 2007-10-18 08:57:28.375 291 12518.85 97.50 55308.18 88888.00 2007-10-18 08:57:28.500 291 12518.85 97.47 55308.18 88888.00 2007-10-18 08:57:28.625 291 12518.83 97.45 55308.18 88888.00 2007-10-18 08:57:28.750 291 12518.80 97.45 55308.18 88888.00 2007-10-18 08:57:28.875 291 12518.75 97.45 55308.18 88888.00 2007-10-18 08:57:29.000 291 12518.75 97.50 55308.18 88888.00 2007-10-18 08:57:29.125 291 12518.80 97.47 55308.18 88888.00 2007-10-18 08:57:29.250 291 12518.75 97.42 55308.18 88888.00 2007-10-18 08:57:29.375 291 12518.85 97.50 55308.20 88888.00 2007-10-18 08:57:29.500 291 12518.90 97.55 55308.18 88888.00 2007-10-18 08:57:29.625 291 12518.88 97.53 55308.20 88888.00 2007-10-18 08:57:29.750 291 12518.92 97.55 55308.22 88888.00 2007-10-18 08:57:29.875 291 12518.85 97.58 55308.25 88888.00 2007-10-18 08:57:30.000 291 12518.83 97.62 55308.25 88888.00 2007-10-18 08:57:30.125 291 12518.85 97.58 55308.28 88888.00 2007-10-18 08:57:30.250 291 12518.80 97.62 55308.28 88888.00 2007-10-18 08:57:30.375 291 12518.83 97.62 55308.28 88888.00 2007-10-18 08:57:30.500 291 12518.88 97.67 55308.28 88888.00 2007-10-18 08:57:30.625 291 12518.88 97.65 55308.28 88888.00 2007-10-18 08:57:30.750 291 12518.85 97.62 55308.30 88888.00 2007-10-18 08:57:30.875 291 12518.80 97.55 55308.25 88888.00 2007-10-18 08:57:31.000 291 12518.77 97.60 55308.28 88888.00 2007-10-18 08:57:31.125 291 12518.75 97.67 55308.35 88888.00 2007-10-18 08:57:31.250 291 12518.75 97.65 55308.40 88888.00 2007-10-18 08:57:31.375 291 12518.75 97.62 55308.35 88888.00 2007-10-18 08:57:31.500 291 12518.80 97.58 55308.32 88888.00 2007-10-18 08:57:31.625 291 12518.83 97.58 55308.32 88888.00 2007-10-18 08:57:31.750 291 12518.80 97.55 55308.32 88888.00 2007-10-18 08:57:31.875 291 12518.80 97.58 55308.35 88888.00 2007-10-18 08:57:32.000 291 12518.77 97.62 55308.38 88888.00 2007-10-18 08:57:32.125 291 12518.67 97.60 55308.38 88888.00 2007-10-18 08:57:32.250 291 12518.70 97.60 55308.40 88888.00 2007-10-18 08:57:32.375 291 12518.77 97.62 55308.43 88888.00 2007-10-18 08:57:32.500 291 12518.75 97.60 55308.45 88888.00 2007-10-18 08:57:32.625 291 12518.70 97.58 55308.40 88888.00 2007-10-18 08:57:32.750 291 12518.67 97.53 55308.40 88888.00 2007-10-18 08:57:32.875 291 12518.70 97.55 55308.45 88888.00 2007-10-18 08:57:33.000 291 12518.73 97.60 55308.45 88888.00 2007-10-18 08:57:33.125 291 12518.70 97.60 55308.47 88888.00 2007-10-18 08:57:33.250 291 12518.55 97.55 55308.45 88888.00 2007-10-18 08:57:33.375 291 12518.52 97.55 55308.45 88888.00 2007-10-18 08:57:33.500 291 12518.52 97.55 55308.45 88888.00 2007-10-18 08:57:33.625 291 12518.50 97.55 55308.47 88888.00 2007-10-18 08:57:33.750 291 12518.55 97.60 55308.50 88888.00 2007-10-18 08:57:33.875 291 12518.62 97.60 55308.50 88888.00 2007-10-18 08:57:34.000 291 12518.62 97.58 55308.47 88888.00 2007-10-18 08:57:34.125 291 12518.65 97.60 55308.53 88888.00 2007-10-18 08:57:34.250 291 12518.65 97.60 55308.53 88888.00 2007-10-18 08:57:34.375 291 12518.58 97.50 55308.53 88888.00 2007-10-18 08:57:34.500 291 12518.52 97.53 55308.53 88888.00 2007-10-18 08:57:34.625 291 12518.48 97.58 55308.57 88888.00 2007-10-18 08:57:34.750 291 12518.52 97.58 55308.55 88888.00 2007-10-18 08:57:34.875 291 12518.60 97.60 55308.57 88888.00 2007-10-18 08:57:35.000 291 12518.55 97.58 55308.57 88888.00 2007-10-18 08:57:35.125 291 12518.52 97.58 55308.60 88888.00 2007-10-18 08:57:35.250 291 12518.48 97.60 55308.62 88888.00 2007-10-18 08:57:35.375 291 12518.48 97.60 55308.60 88888.00 2007-10-18 08:57:35.500 291 12518.48 97.60 55308.62 88888.00 2007-10-18 08:57:35.625 291 12518.50 97.58 55308.65 88888.00 2007-10-18 08:57:35.750 291 12518.48 97.60 55308.65 88888.00 2007-10-18 08:57:35.875 291 12518.45 97.67 55308.65 88888.00 2007-10-18 08:57:36.000 291 12518.42 97.65 55308.65 88888.00 2007-10-18 08:57:36.125 291 12518.48 97.65 55308.68 88888.00 2007-10-18 08:57:36.250 291 12518.38 97.60 55308.65 88888.00 2007-10-18 08:57:36.375 291 12518.40 97.62 55308.62 88888.00 2007-10-18 08:57:36.500 291 12518.35 97.62 55308.65 88888.00 2007-10-18 08:57:36.625 291 12518.25 97.65 55308.65 88888.00 2007-10-18 08:57:36.750 291 12518.25 97.65 55308.68 88888.00 2007-10-18 08:57:36.875 291 12518.35 97.62 55308.68 88888.00 2007-10-18 08:57:37.000 291 12518.33 97.65 55308.70 88888.00 2007-10-18 08:57:37.125 291 12518.35 97.67 55308.72 88888.00 2007-10-18 08:57:37.250 291 12518.38 97.72 55308.75 88888.00 2007-10-18 08:57:37.375 291 12518.38 97.67 55308.72 88888.00 2007-10-18 08:57:37.500 291 12518.38 97.70 55308.75 88888.00 2007-10-18 08:57:37.625 291 12518.42 97.72 55308.78 88888.00 2007-10-18 08:57:37.750 291 12518.35 97.70 55308.78 88888.00 2007-10-18 08:57:37.875 291 12518.17 97.62 55308.75 88888.00 2007-10-18 08:57:38.000 291 12518.12 97.62 55308.72 88888.00 2007-10-18 08:57:38.125 291 12518.20 97.65 55308.75 88888.00 2007-10-18 08:57:38.250 291 12518.15 97.65 55308.78 88888.00 2007-10-18 08:57:38.375 291 12518.15 97.65 55308.78 88888.00 2007-10-18 08:57:38.500 291 12518.17 97.65 55308.80 88888.00 2007-10-18 08:57:38.625 291 12518.25 97.62 55308.80 88888.00 2007-10-18 08:57:38.750 291 12518.27 97.65 55308.82 88888.00 2007-10-18 08:57:38.875 291 12518.27 97.67 55308.85 88888.00 2007-10-18 08:57:39.000 291 12518.23 97.65 55308.82 88888.00 2007-10-18 08:57:39.125 291 12518.17 97.67 55308.80 88888.00 2007-10-18 08:57:39.250 291 12518.12 97.70 55308.82 88888.00 2007-10-18 08:57:39.375 291 12518.17 97.75 55308.82 88888.00 2007-10-18 08:57:39.500 291 12518.12 97.72 55308.82 88888.00 2007-10-18 08:57:39.625 291 12518.10 97.72 55308.80 88888.00 2007-10-18 08:57:39.750 291 12518.08 97.67 55308.82 88888.00 2007-10-18 08:57:39.875 291 12518.12 97.65 55308.85 88888.00 2007-10-18 08:57:40.000 291 12518.17 97.70 55308.88 88888.00 2007-10-18 08:57:40.125 291 12518.20 97.75 55308.88 88888.00 2007-10-18 08:57:40.250 291 12518.12 97.70 55308.85 88888.00 2007-10-18 08:57:40.375 291 12518.10 97.75 55308.85 88888.00 2007-10-18 08:57:40.500 291 12518.12 97.80 55308.90 88888.00 2007-10-18 08:57:40.625 291 12518.12 97.78 55308.93 88888.00 2007-10-18 08:57:40.750 291 12518.12 97.72 55308.90 88888.00 2007-10-18 08:57:40.875 291 12518.10 97.70 55308.93 88888.00 2007-10-18 08:57:41.000 291 12518.02 97.78 55308.93 88888.00 2007-10-18 08:57:41.125 291 12518.00 97.78 55308.93 88888.00 2007-10-18 08:57:41.250 291 12518.05 97.67 55308.88 88888.00 2007-10-18 08:57:41.375 291 12518.15 97.70 55308.90 88888.00 2007-10-18 08:57:41.500 291 12518.20 97.75 55308.93 88888.00 2007-10-18 08:57:41.625 291 12518.15 97.78 55308.95 88888.00 2007-10-18 08:57:41.750 291 12518.12 97.75 55308.97 88888.00 2007-10-18 08:57:41.875 291 12518.15 97.78 55308.97 88888.00 2007-10-18 08:57:42.000 291 12518.12 97.78 55308.93 88888.00 2007-10-18 08:57:42.125 291 12518.10 97.72 55308.95 88888.00 2007-10-18 08:57:42.250 291 12518.08 97.75 55308.95 88888.00 2007-10-18 08:57:42.375 291 12518.10 97.72 55308.95 88888.00 2007-10-18 08:57:42.500 291 12518.10 97.75 55308.93 88888.00 2007-10-18 08:57:42.625 291 12518.05 97.80 55308.93 88888.00 2007-10-18 08:57:42.750 291 12518.02 97.83 55308.93 88888.00 2007-10-18 08:57:42.875 291 12517.95 97.78 55308.90 88888.00 2007-10-18 08:57:43.000 291 12517.90 97.78 55308.93 88888.00 2007-10-18 08:57:43.125 291 12517.90 97.80 55308.95 88888.00 2007-10-18 08:57:43.250 291 12517.88 97.78 55308.93 88888.00 2007-10-18 08:57:43.375 291 12517.90 97.78 55308.95 88888.00 2007-10-18 08:57:43.500 291 12517.88 97.75 55308.95 88888.00 2007-10-18 08:57:43.625 291 12517.83 97.75 55309.00 88888.00 2007-10-18 08:57:43.750 291 12517.90 97.85 55309.00 88888.00 2007-10-18 08:57:43.875 291 12517.80 97.85 55309.03 88888.00 2007-10-18 08:57:44.000 291 12517.77 97.90 55309.10 88888.00 2007-10-18 08:57:44.125 291 12517.83 97.90 55309.10 88888.00 2007-10-18 08:57:44.250 291 12517.83 97.85 55309.07 88888.00 2007-10-18 08:57:44.375 291 12517.90 97.92 55309.12 88888.00 2007-10-18 08:57:44.500 291 12517.88 97.95 55309.07 88888.00 2007-10-18 08:57:44.625 291 12517.85 97.90 55309.10 88888.00 2007-10-18 08:57:44.750 291 12517.90 97.92 55309.07 88888.00 2007-10-18 08:57:44.875 291 12517.88 97.90 55309.05 88888.00 2007-10-18 08:57:45.000 291 12517.85 97.88 55309.12 88888.00 2007-10-18 08:57:45.125 291 12517.80 97.88 55309.12 88888.00 2007-10-18 08:57:45.250 291 12517.73 97.88 55309.18 88888.00 2007-10-18 08:57:45.375 291 12517.75 97.92 55309.20 88888.00 2007-10-18 08:57:45.500 291 12517.77 98.00 55309.18 88888.00 2007-10-18 08:57:45.625 291 12517.70 98.00 55309.20 88888.00 2007-10-18 08:57:45.750 291 12517.62 97.97 55309.20 88888.00 2007-10-18 08:57:45.875 291 12517.67 98.03 55309.20 88888.00 2007-10-18 08:57:46.000 291 12517.65 98.00 55309.20 88888.00 2007-10-18 08:57:46.125 291 12517.67 98.00 55309.22 88888.00 2007-10-18 08:57:46.250 291 12517.62 97.92 55309.18 88888.00 2007-10-18 08:57:46.375 291 12517.55 97.95 55309.15 88888.00 2007-10-18 08:57:46.500 291 12517.58 97.97 55309.18 88888.00 2007-10-18 08:57:46.625 291 12517.58 98.00 55309.18 88888.00 2007-10-18 08:57:46.750 291 12517.60 97.95 55309.18 88888.00 2007-10-18 08:57:46.875 291 12517.62 97.97 55309.22 88888.00 2007-10-18 08:57:47.000 291 12517.58 98.05 55309.25 88888.00 2007-10-18 08:57:47.125 291 12517.55 98.03 55309.25 88888.00 2007-10-18 08:57:47.250 291 12517.42 97.97 55309.28 88888.00 2007-10-18 08:57:47.375 291 12517.45 98.03 55309.28 88888.00 2007-10-18 08:57:47.500 291 12517.45 98.05 55309.30 88888.00 2007-10-18 08:57:47.625 291 12517.40 98.05 55309.28 88888.00 2007-10-18 08:57:47.750 291 12517.45 98.10 55309.32 88888.00 2007-10-18 08:57:47.875 291 12517.42 98.12 55309.35 88888.00 2007-10-18 08:57:48.000 291 12517.35 98.12 55309.35 88888.00 2007-10-18 08:57:48.125 291 12517.30 98.10 55309.35 88888.00 2007-10-18 08:57:48.250 291 12517.17 98.08 55309.32 88888.00 2007-10-18 08:57:48.375 291 12517.23 98.08 55309.32 88888.00 2007-10-18 08:57:48.500 291 12517.25 98.12 55309.38 88888.00 2007-10-18 08:57:48.625 291 12517.30 98.20 55309.35 88888.00 2007-10-18 08:57:48.750 291 12517.27 98.12 55309.32 88888.00 2007-10-18 08:57:48.875 291 12517.25 98.10 55309.35 88888.00 2007-10-18 08:57:49.000 291 12517.20 98.17 55309.40 88888.00 2007-10-18 08:57:49.125 291 12517.05 98.12 55309.38 88888.00 2007-10-18 08:57:49.250 291 12516.90 98.10 55309.38 88888.00 2007-10-18 08:57:49.375 291 12516.95 98.15 55309.38 88888.00 2007-10-18 08:57:49.500 291 12516.92 98.15 55309.40 88888.00 2007-10-18 08:57:49.625 291 12516.92 98.15 55309.40 88888.00 2007-10-18 08:57:49.750 291 12516.92 98.15 55309.40 88888.00 2007-10-18 08:57:49.875 291 12516.95 98.12 55309.40 88888.00 2007-10-18 08:57:50.000 291 12516.98 98.17 55309.40 88888.00 2007-10-18 08:57:50.125 291 12516.92 98.15 55309.45 88888.00 2007-10-18 08:57:50.250 291 12516.83 98.20 55309.47 88888.00 2007-10-18 08:57:50.375 291 12516.77 98.25 55309.50 88888.00 2007-10-18 08:57:50.500 291 12516.75 98.17 55309.45 88888.00 2007-10-18 08:57:50.625 291 12516.70 98.10 55309.40 88888.00 2007-10-18 08:57:50.750 291 12516.67 98.12 55309.43 88888.00 2007-10-18 08:57:50.875 291 12516.67 98.12 55309.47 88888.00 2007-10-18 08:57:51.000 291 12516.73 98.20 55309.47 88888.00 2007-10-18 08:57:51.125 291 12516.65 98.17 55309.47 88888.00 2007-10-18 08:57:51.250 291 12516.58 98.12 55309.45 88888.00 2007-10-18 08:57:51.375 291 12516.62 98.17 55309.45 88888.00 2007-10-18 08:57:51.500 291 12516.73 98.17 55309.47 88888.00 2007-10-18 08:57:51.625 291 12516.67 98.22 55309.53 88888.00 2007-10-18 08:57:51.750 291 12516.62 98.28 55309.53 88888.00 2007-10-18 08:57:51.875 291 12516.65 98.28 55309.47 88888.00 2007-10-18 08:57:52.000 291 12516.62 98.25 55309.43 88888.00 2007-10-18 08:57:52.125 291 12516.58 98.20 55309.45 88888.00 2007-10-18 08:57:52.250 291 12516.50 98.17 55309.47 88888.00 2007-10-18 08:57:52.375 291 12516.48 98.17 55309.50 88888.00 2007-10-18 08:57:52.500 291 12516.50 98.28 55309.55 88888.00 2007-10-18 08:57:52.625 291 12516.58 98.33 55309.55 88888.00 2007-10-18 08:57:52.750 291 12516.55 98.33 55309.53 88888.00 2007-10-18 08:57:52.875 291 12516.58 98.35 55309.53 88888.00 2007-10-18 08:57:53.000 291 12516.52 98.28 55309.53 88888.00 2007-10-18 08:57:53.125 291 12516.40 98.22 55309.47 88888.00 2007-10-18 08:57:53.250 291 12516.35 98.25 55309.50 88888.00 2007-10-18 08:57:53.375 291 12516.42 98.33 55309.50 88888.00 2007-10-18 08:57:53.500 291 12516.48 98.38 55309.53 88888.00 2007-10-18 08:57:53.625 291 12516.50 98.35 55309.55 88888.00 2007-10-18 08:57:53.750 291 12516.33 98.33 55309.55 88888.00 2007-10-18 08:57:53.875 291 12516.20 98.35 55309.55 88888.00 2007-10-18 08:57:54.000 291 12516.27 98.38 55309.55 88888.00 2007-10-18 08:57:54.125 291 12516.27 98.38 55309.55 88888.00 2007-10-18 08:57:54.250 291 12516.30 98.42 55309.62 88888.00 2007-10-18 08:57:54.375 291 12516.20 98.45 55309.60 88888.00 2007-10-18 08:57:54.500 291 12516.17 98.45 55309.60 88888.00 2007-10-18 08:57:54.625 291 12516.23 98.50 55309.62 88888.00 2007-10-18 08:57:54.750 291 12516.23 98.45 55309.60 88888.00 2007-10-18 08:57:54.875 291 12516.15 98.45 55309.60 88888.00 2007-10-18 08:57:55.000 291 12516.17 98.53 55309.65 88888.00 2007-10-18 08:57:55.125 291 12516.20 98.50 55309.62 88888.00 2007-10-18 08:57:55.250 291 12516.05 98.42 55309.60 88888.00 2007-10-18 08:57:55.375 291 12516.02 98.50 55309.62 88888.00 2007-10-18 08:57:55.500 291 12516.12 98.60 55309.65 88888.00 2007-10-18 08:57:55.625 291 12516.10 98.62 55309.68 88888.00 2007-10-18 08:57:55.750 291 12516.10 98.60 55309.62 88888.00 2007-10-18 08:57:55.875 291 12516.12 98.60 55309.62 88888.00 2007-10-18 08:57:56.000 291 12516.10 98.62 55309.60 88888.00 2007-10-18 08:57:56.125 291 12516.15 98.70 55309.65 88888.00 2007-10-18 08:57:56.250 291 12516.17 98.78 55309.65 88888.00 2007-10-18 08:57:56.375 291 12516.08 98.72 55309.62 88888.00 2007-10-18 08:57:56.500 291 12516.00 98.67 55309.62 88888.00 2007-10-18 08:57:56.625 291 12515.98 98.70 55309.62 88888.00 2007-10-18 08:57:56.750 291 12515.98 98.70 55309.65 88888.00 2007-10-18 08:57:56.875 291 12515.95 98.78 55309.65 88888.00 2007-10-18 08:57:57.000 291 12515.95 98.75 55309.65 88888.00 2007-10-18 08:57:57.125 291 12515.92 98.72 55309.65 88888.00 2007-10-18 08:57:57.250 291 12515.95 98.83 55309.68 88888.00 2007-10-18 08:57:57.375 291 12516.00 98.85 55309.65 88888.00 2007-10-18 08:57:57.500 291 12515.85 98.75 55309.60 88888.00 2007-10-18 08:57:57.625 291 12515.83 98.70 55309.60 88888.00 2007-10-18 08:57:57.750 291 12515.92 98.80 55309.60 88888.00 2007-10-18 08:57:57.875 291 12515.92 98.85 55309.62 88888.00 2007-10-18 08:57:58.000 291 12515.88 98.85 55309.62 88888.00 2007-10-18 08:57:58.125 291 12515.80 98.85 55309.62 88888.00 2007-10-18 08:57:58.250 291 12515.80 98.88 55309.65 88888.00 2007-10-18 08:57:58.375 291 12515.80 98.85 55309.68 88888.00 2007-10-18 08:57:58.500 291 12515.80 98.88 55309.68 88888.00 2007-10-18 08:57:58.625 291 12515.75 98.85 55309.70 88888.00 2007-10-18 08:57:58.750 291 12515.75 98.90 55309.68 88888.00 2007-10-18 08:57:58.875 291 12515.75 98.85 55309.65 88888.00 2007-10-18 08:57:59.000 291 12515.75 98.85 55309.65 88888.00 2007-10-18 08:57:59.125 291 12515.70 98.83 55309.65 88888.00 2007-10-18 08:57:59.250 291 12515.65 98.92 55309.65 88888.00 2007-10-18 08:57:59.375 291 12515.67 98.97 55309.70 88888.00 2007-10-18 08:57:59.500 291 12515.70 99.00 55309.70 88888.00 2007-10-18 08:57:59.625 291 12515.62 98.92 55309.70 88888.00 2007-10-18 08:57:59.750 291 12515.58 98.85 55309.65 88888.00 2007-10-18 08:57:59.875 291 12515.55 98.90 55309.68 88888.00 2007-10-18 08:58:00.000 291 12515.52 98.92 55309.68 88888.00 2007-10-18 08:58:00.125 291 12515.52 98.95 55309.72 88888.00 2007-10-18 08:58:00.250 291 12515.52 99.00 55309.75 88888.00 2007-10-18 08:58:00.375 291 12515.55 99.03 55309.72 88888.00 2007-10-18 08:58:00.500 291 12515.52 98.97 55309.72 88888.00 2007-10-18 08:58:00.625 291 12515.55 99.03 55309.75 88888.00 2007-10-18 08:58:00.750 291 12515.48 99.03 55309.78 88888.00 2007-10-18 08:58:00.875 291 12515.40 99.00 55309.75 88888.00 2007-10-18 08:58:01.000 291 12515.35 98.95 55309.75 88888.00 2007-10-18 08:58:01.125 291 12515.42 99.03 55309.78 88888.00 2007-10-18 08:58:01.250 291 12515.45 99.00 55309.78 88888.00 2007-10-18 08:58:01.375 291 12515.40 98.95 55309.75 88888.00 2007-10-18 08:58:01.500 291 12515.35 98.88 55309.72 88888.00 2007-10-18 08:58:01.625 291 12515.33 99.00 55309.75 88888.00 2007-10-18 08:58:01.750 291 12515.25 99.05 55309.75 88888.00 2007-10-18 08:58:01.875 291 12515.25 99.00 55309.70 88888.00 2007-10-18 08:58:02.000 291 12515.25 98.92 55309.70 88888.00 2007-10-18 08:58:02.125 291 12515.25 98.97 55309.70 88888.00 2007-10-18 08:58:02.250 291 12515.23 99.03 55309.75 88888.00 2007-10-18 08:58:02.375 291 12515.27 99.05 55309.78 88888.00 2007-10-18 08:58:02.500 291 12515.27 99.08 55309.75 88888.00 2007-10-18 08:58:02.625 291 12515.23 99.03 55309.75 88888.00 2007-10-18 08:58:02.750 291 12515.12 99.00 55309.72 88888.00 2007-10-18 08:58:02.875 291 12515.15 99.08 55309.80 88888.00 2007-10-18 08:58:03.000 291 12515.08 99.08 55309.80 88888.00 2007-10-18 08:58:03.125 291 12515.08 99.08 55309.82 88888.00 2007-10-18 08:58:03.250 291 12515.10 99.15 55309.80 88888.00 2007-10-18 08:58:03.375 291 12515.15 99.17 55309.78 88888.00 2007-10-18 08:58:03.500 291 12515.10 99.15 55309.78 88888.00 2007-10-18 08:58:03.625 291 12515.10 99.10 55309.80 88888.00 2007-10-18 08:58:03.750 291 12515.05 99.10 55309.78 88888.00 2007-10-18 08:58:03.875 291 12514.98 99.15 55309.78 88888.00 2007-10-18 08:58:04.000 291 12514.92 99.20 55309.78 88888.00 2007-10-18 08:58:04.125 291 12514.85 99.17 55309.78 88888.00 2007-10-18 08:58:04.250 291 12514.88 99.15 55309.80 88888.00 2007-10-18 08:58:04.375 291 12514.98 99.20 55309.82 88888.00 2007-10-18 08:58:04.500 291 12515.02 99.17 55309.82 88888.00 2007-10-18 08:58:04.625 291 12515.02 99.12 55309.80 88888.00 2007-10-18 08:58:04.750 291 12515.00 99.15 55309.80 88888.00 2007-10-18 08:58:04.875 291 12514.98 99.15 55309.78 88888.00 2007-10-18 08:58:05.000 291 12514.98 99.15 55309.80 88888.00 2007-10-18 08:58:05.125 291 12514.92 99.20 55309.82 88888.00 2007-10-18 08:58:05.250 291 12514.90 99.25 55309.82 88888.00 2007-10-18 08:58:05.375 291 12514.92 99.28 55309.80 88888.00 2007-10-18 08:58:05.500 291 12514.92 99.35 55309.80 88888.00 2007-10-18 08:58:05.625 291 12514.95 99.38 55309.82 88888.00 2007-10-18 08:58:05.750 291 12514.92 99.33 55309.78 88888.00 2007-10-18 08:58:05.875 291 12514.85 99.28 55309.80 88888.00 2007-10-18 08:58:06.000 291 12514.88 99.25 55309.78 88888.00 2007-10-18 08:58:06.125 291 12514.85 99.28 55309.75 88888.00 2007-10-18 08:58:06.250 291 12514.75 99.25 55309.72 88888.00 2007-10-18 08:58:06.375 291 12514.75 99.28 55309.75 88888.00 2007-10-18 08:58:06.500 291 12514.83 99.35 55309.80 88888.00 2007-10-18 08:58:06.625 291 12514.88 99.42 55309.78 88888.00 2007-10-18 08:58:06.750 291 12514.85 99.47 55309.75 88888.00 2007-10-18 08:58:06.875 291 12514.77 99.42 55309.75 88888.00 2007-10-18 08:58:07.000 291 12514.77 99.30 55309.70 88888.00 2007-10-18 08:58:07.125 291 12514.80 99.33 55309.72 88888.00 2007-10-18 08:58:07.250 291 12514.77 99.42 55309.72 88888.00 2007-10-18 08:58:07.375 291 12514.85 99.47 55309.75 88888.00 2007-10-18 08:58:07.500 291 12514.88 99.47 55309.72 88888.00 2007-10-18 08:58:07.625 291 12514.83 99.47 55309.72 88888.00 2007-10-18 08:58:07.750 291 12514.77 99.47 55309.75 88888.00 2007-10-18 08:58:07.875 291 12514.70 99.45 55309.72 88888.00 2007-10-18 08:58:08.000 291 12514.73 99.45 55309.68 88888.00 2007-10-18 08:58:08.125 291 12514.80 99.58 55309.72 88888.00 2007-10-18 08:58:08.250 291 12514.80 99.53 55309.72 88888.00 2007-10-18 08:58:08.375 291 12514.77 99.55 55309.70 88888.00 2007-10-18 08:58:08.500 291 12514.77 99.47 55309.68 88888.00 2007-10-18 08:58:08.625 291 12514.75 99.50 55309.70 88888.00 2007-10-18 08:58:08.750 291 12514.70 99.55 55309.75 88888.00 2007-10-18 08:58:08.875 291 12514.73 99.60 55309.72 88888.00 2007-10-18 08:58:09.000 291 12514.73 99.60 55309.70 88888.00 2007-10-18 08:58:09.125 291 12514.75 99.58 55309.72 88888.00 2007-10-18 08:58:09.250 291 12514.65 99.53 55309.72 88888.00 2007-10-18 08:58:09.375 291 12514.65 99.60 55309.75 88888.00 2007-10-18 08:58:09.500 291 12514.73 99.65 55309.78 88888.00 2007-10-18 08:58:09.625 291 12514.83 99.62 55309.72 88888.00 2007-10-18 08:58:09.750 291 12514.77 99.55 55309.72 88888.00 2007-10-18 08:58:09.875 291 12514.77 99.60 55309.70 88888.00 2007-10-18 08:58:10.000 291 12514.77 99.65 55309.68 88888.00 2007-10-18 08:58:10.125 291 12514.73 99.70 55309.68 88888.00 2007-10-18 08:58:10.250 291 12514.70 99.62 55309.65 88888.00 2007-10-18 08:58:10.375 291 12514.67 99.60 55309.65 88888.00 2007-10-18 08:58:10.500 291 12514.62 99.55 55309.65 88888.00 2007-10-18 08:58:10.625 291 12514.65 99.62 55309.65 88888.00 2007-10-18 08:58:10.750 291 12514.62 99.65 55309.65 88888.00 2007-10-18 08:58:10.875 291 12514.62 99.62 55309.65 88888.00 2007-10-18 08:58:11.000 291 12514.65 99.62 55309.65 88888.00 2007-10-18 08:58:11.125 291 12514.62 99.62 55309.62 88888.00 2007-10-18 08:58:11.250 291 12514.62 99.62 55309.62 88888.00 2007-10-18 08:58:11.375 291 12514.62 99.65 55309.65 88888.00 2007-10-18 08:58:11.500 291 12514.62 99.67 55309.65 88888.00 2007-10-18 08:58:11.625 291 12514.67 99.70 55309.68 88888.00 2007-10-18 08:58:11.750 291 12514.70 99.72 55309.65 88888.00 2007-10-18 08:58:11.875 291 12514.70 99.75 55309.65 88888.00 2007-10-18 08:58:12.000 291 12514.70 99.78 55309.65 88888.00 2007-10-18 08:58:12.125 291 12514.75 99.83 55309.68 88888.00 2007-10-18 08:58:12.250 291 12514.80 99.80 55309.65 88888.00 2007-10-18 08:58:12.375 291 12514.85 99.83 55309.68 88888.00 2007-10-18 08:58:12.500 291 12514.80 99.83 55309.68 88888.00 2007-10-18 08:58:12.625 291 12514.73 99.75 55309.62 88888.00 2007-10-18 08:58:12.750 291 12514.70 99.78 55309.60 88888.00 2007-10-18 08:58:12.875 291 12514.75 99.85 55309.62 88888.00 2007-10-18 08:58:13.000 291 12514.75 99.88 55309.62 88888.00 2007-10-18 08:58:13.125 291 12514.70 99.85 55309.62 88888.00 2007-10-18 08:58:13.250 291 12514.60 99.85 55309.65 88888.00 2007-10-18 08:58:13.375 291 12514.65 99.88 55309.65 88888.00 2007-10-18 08:58:13.500 291 12514.65 99.92 55309.62 88888.00 2007-10-18 08:58:13.625 291 12514.58 99.90 55309.60 88888.00 2007-10-18 08:58:13.750 291 12514.65 99.90 55309.62 88888.00 2007-10-18 08:58:13.875 291 12514.70 99.92 55309.60 88888.00 2007-10-18 08:58:14.000 291 12514.75 99.97 55309.60 88888.00 2007-10-18 08:58:14.125 291 12514.65 99.92 55309.60 88888.00 2007-10-18 08:58:14.250 291 12514.65 99.95 55309.60 88888.00 2007-10-18 08:58:14.375 291 12514.70 99.97 55309.65 88888.00 2007-10-18 08:58:14.500 291 12514.77 100.03 55309.62 88888.00 2007-10-18 08:58:14.625 291 12514.70 100.00 55309.60 88888.00 2007-10-18 08:58:14.750 291 12514.67 100.05 55309.60 88888.00 2007-10-18 08:58:14.875 291 12514.67 100.03 55309.60 88888.00 2007-10-18 08:58:15.000 291 12514.73 100.05 55309.60 88888.00 2007-10-18 08:58:15.125 291 12514.70 100.00 55309.57 88888.00 2007-10-18 08:58:15.250 291 12514.65 100.05 55309.57 88888.00 2007-10-18 08:58:15.375 291 12514.70 100.10 55309.60 88888.00 2007-10-18 08:58:15.500 291 12514.73 100.12 55309.60 88888.00 2007-10-18 08:58:15.625 291 12514.70 100.10 55309.60 88888.00 2007-10-18 08:58:15.750 291 12514.73 100.12 55309.62 88888.00 2007-10-18 08:58:15.875 291 12514.77 100.12 55309.57 88888.00 2007-10-18 08:58:16.000 291 12514.77 100.12 55309.55 88888.00 2007-10-18 08:58:16.125 291 12514.80 100.17 55309.57 88888.00 2007-10-18 08:58:16.250 291 12514.73 100.20 55309.60 88888.00 2007-10-18 08:58:16.375 291 12514.67 100.17 55309.62 88888.00 2007-10-18 08:58:16.500 291 12514.65 100.17 55309.60 88888.00 2007-10-18 08:58:16.625 291 12514.65 100.22 55309.57 88888.00 2007-10-18 08:58:16.750 291 12514.67 100.33 55309.57 88888.00 2007-10-18 08:58:16.875 291 12514.70 100.33 55309.57 88888.00 2007-10-18 08:58:17.000 291 12514.73 100.40 55309.60 88888.00 2007-10-18 08:58:17.125 291 12514.65 100.35 55309.57 88888.00 2007-10-18 08:58:17.250 291 12514.58 100.30 55309.57 88888.00 2007-10-18 08:58:17.375 291 12514.65 100.33 55309.57 88888.00 2007-10-18 08:58:17.500 291 12514.67 100.30 55309.57 88888.00 2007-10-18 08:58:17.625 291 12514.62 100.33 55309.55 88888.00 2007-10-18 08:58:17.750 291 12514.52 100.38 55309.57 88888.00 2007-10-18 08:58:17.875 291 12514.48 100.35 55309.53 88888.00 2007-10-18 08:58:18.000 291 12514.48 100.40 55309.50 88888.00 2007-10-18 08:58:18.125 291 12514.60 100.53 55309.60 88888.00 2007-10-18 08:58:18.250 291 12514.62 100.55 55309.60 88888.00 2007-10-18 08:58:18.375 291 12514.52 100.47 55309.55 88888.00 2007-10-18 08:58:18.500 291 12514.55 100.53 55309.57 88888.00 2007-10-18 08:58:18.625 291 12514.50 100.55 55309.57 88888.00 2007-10-18 08:58:18.750 291 12514.42 100.53 55309.53 88888.00 2007-10-18 08:58:18.875 291 12514.45 100.50 55309.53 88888.00 2007-10-18 08:58:19.000 291 12514.45 100.55 55309.50 88888.00 2007-10-18 08:58:19.125 291 12514.45 100.62 55309.53 88888.00 2007-10-18 08:58:19.250 291 12514.50 100.67 55309.57 88888.00 2007-10-18 08:58:19.375 291 12514.48 100.70 55309.55 88888.00 2007-10-18 08:58:19.500 291 12514.42 100.62 55309.53 88888.00 2007-10-18 08:58:19.625 291 12514.45 100.70 55309.55 88888.00 2007-10-18 08:58:19.750 291 12514.45 100.78 55309.57 88888.00 2007-10-18 08:58:19.875 291 12514.40 100.72 55309.53 88888.00 2007-10-18 08:58:20.000 291 12514.45 100.72 55309.55 88888.00 2007-10-18 08:58:20.125 291 12514.50 100.75 55309.57 88888.00 2007-10-18 08:58:20.250 291 12514.45 100.78 55309.57 88888.00 2007-10-18 08:58:20.375 291 12514.40 100.83 55309.57 88888.00 2007-10-18 08:58:20.500 291 12514.40 100.88 55309.55 88888.00 2007-10-18 08:58:20.625 291 12514.38 100.88 55309.53 88888.00 2007-10-18 08:58:20.750 291 12514.40 100.80 55309.53 88888.00 2007-10-18 08:58:20.875 291 12514.38 100.83 55309.50 88888.00 2007-10-18 08:58:21.000 291 12514.33 100.88 55309.50 88888.00 2007-10-18 08:58:21.125 291 12514.20 100.85 55309.47 88888.00 2007-10-18 08:58:21.250 291 12514.17 100.88 55309.50 88888.00 2007-10-18 08:58:21.375 291 12514.23 100.90 55309.50 88888.00 2007-10-18 08:58:21.500 291 12514.25 100.92 55309.55 88888.00 2007-10-18 08:58:21.625 291 12514.25 100.90 55309.50 88888.00 2007-10-18 08:58:21.750 291 12514.25 100.90 55309.50 88888.00 2007-10-18 08:58:21.875 291 12514.23 100.92 55309.50 88888.00 2007-10-18 08:58:22.000 291 12514.20 101.00 55309.50 88888.00 2007-10-18 08:58:22.125 291 12514.23 101.03 55309.47 88888.00 2007-10-18 08:58:22.250 291 12514.17 100.97 55309.53 88888.00 2007-10-18 08:58:22.375 291 12514.15 101.03 55309.50 88888.00 2007-10-18 08:58:22.500 291 12514.10 101.05 55309.53 88888.00 2007-10-18 08:58:22.625 291 12514.10 101.05 55309.47 88888.00 2007-10-18 08:58:22.750 291 12514.08 101.03 55309.47 88888.00 2007-10-18 08:58:22.875 291 12514.12 101.08 55309.50 88888.00 2007-10-18 08:58:23.000 291 12514.08 101.10 55309.47 88888.00 2007-10-18 08:58:23.125 291 12513.98 101.12 55309.47 88888.00 2007-10-18 08:58:23.250 291 12514.02 101.15 55309.45 88888.00 2007-10-18 08:58:23.375 291 12514.05 101.15 55309.45 88888.00 2007-10-18 08:58:23.500 291 12514.02 101.15 55309.45 88888.00 2007-10-18 08:58:23.625 291 12514.08 101.20 55309.47 88888.00 2007-10-18 08:58:23.750 291 12514.12 101.15 55309.50 88888.00 2007-10-18 08:58:23.875 291 12514.08 101.12 55309.47 88888.00 2007-10-18 08:58:24.000 291 12514.05 101.15 55309.50 88888.00 2007-10-18 08:58:24.125 291 12514.10 101.20 55309.53 88888.00 2007-10-18 08:58:24.250 291 12514.05 101.30 55309.53 88888.00 2007-10-18 08:58:24.375 291 12514.05 101.33 55309.50 88888.00 2007-10-18 08:58:24.500 291 12514.08 101.28 55309.50 88888.00 2007-10-18 08:58:24.625 291 12514.05 101.30 55309.50 88888.00 2007-10-18 08:58:24.750 291 12514.08 101.33 55309.53 88888.00 2007-10-18 08:58:24.875 291 12514.10 101.33 55309.50 88888.00 2007-10-18 08:58:25.000 291 12514.08 101.38 55309.53 88888.00 2007-10-18 08:58:25.125 291 12514.12 101.47 55309.53 88888.00 2007-10-18 08:58:25.250 291 12514.08 101.45 55309.50 88888.00 2007-10-18 08:58:25.375 291 12513.98 101.40 55309.53 88888.00 2007-10-18 08:58:25.500 291 12513.90 101.42 55309.53 88888.00 2007-10-18 08:58:25.625 291 12513.95 101.47 55309.53 88888.00 2007-10-18 08:58:25.750 291 12514.00 101.53 55309.53 88888.00 2007-10-18 08:58:25.875 291 12513.90 101.53 55309.50 88888.00 2007-10-18 08:58:26.000 291 12513.85 101.53 55309.47 88888.00 2007-10-18 08:58:26.125 291 12513.90 101.53 55309.47 88888.00 2007-10-18 08:58:26.250 291 12513.92 101.60 55309.50 88888.00 2007-10-18 08:58:26.375 291 12513.92 101.62 55309.50 88888.00 2007-10-18 08:58:26.500 291 12513.92 101.62 55309.50 88888.00 2007-10-18 08:58:26.625 291 12513.95 101.60 55309.47 88888.00 2007-10-18 08:58:26.750 291 12513.88 101.50 55309.45 88888.00 2007-10-18 08:58:26.875 291 12513.85 101.55 55309.45 88888.00 2007-10-18 08:58:27.000 291 12513.92 101.70 55309.50 88888.00 2007-10-18 08:58:27.125 291 12513.92 101.70 55309.53 88888.00 2007-10-18 08:58:27.250 291 12513.75 101.65 55309.50 88888.00 2007-10-18 08:58:27.375 291 12513.70 101.62 55309.47 88888.00 2007-10-18 08:58:27.500 291 12513.73 101.67 55309.47 88888.00 2007-10-18 08:58:27.625 291 12513.75 101.65 55309.47 88888.00 2007-10-18 08:58:27.750 291 12513.77 101.72 55309.50 88888.00 2007-10-18 08:58:27.875 291 12513.77 101.72 55309.50 88888.00 2007-10-18 08:58:28.000 291 12513.75 101.72 55309.47 88888.00 2007-10-18 08:58:28.125 291 12513.77 101.75 55309.50 88888.00 2007-10-18 08:58:28.250 291 12513.75 101.72 55309.47 88888.00 2007-10-18 08:58:28.375 291 12513.73 101.70 55309.45 88888.00 2007-10-18 08:58:28.500 291 12513.65 101.72 55309.43 88888.00 2007-10-18 08:58:28.625 291 12513.62 101.80 55309.47 88888.00 2007-10-18 08:58:28.750 291 12513.70 101.85 55309.53 88888.00 2007-10-18 08:58:28.875 291 12513.75 101.85 55309.53 88888.00 2007-10-18 08:58:29.000 291 12513.67 101.80 55309.45 88888.00 2007-10-18 08:58:29.125 291 12513.62 101.83 55309.53 88888.00 2007-10-18 08:58:29.250 291 12513.55 101.83 55309.53 88888.00 2007-10-18 08:58:29.375 291 12513.50 101.78 55309.53 88888.00 2007-10-18 08:58:29.500 291 12513.55 101.88 55309.55 88888.00 2007-10-18 08:58:29.625 291 12513.58 101.88 55309.53 88888.00 2007-10-18 08:58:29.750 291 12513.50 101.85 55309.53 88888.00 2007-10-18 08:58:29.875 291 12513.55 101.85 55309.50 88888.00 2007-10-18 08:58:30.000 291 12513.55 101.92 55309.50 88888.00 2007-10-18 08:58:30.125 291 12513.50 101.97 55309.55 88888.00 2007-10-18 08:58:30.250 291 12513.42 101.92 55309.55 88888.00 2007-10-18 08:58:30.375 291 12513.40 101.90 55309.50 88888.00 2007-10-18 08:58:30.500 291 12513.35 101.95 55309.53 88888.00 2007-10-18 08:58:30.625 291 12513.33 101.97 55309.50 88888.00 2007-10-18 08:58:30.750 291 12513.35 101.97 55309.53 88888.00 2007-10-18 08:58:30.875 291 12513.38 102.05 55309.53 88888.00 2007-10-18 08:58:31.000 291 12513.42 102.00 55309.53 88888.00 2007-10-18 08:58:31.125 291 12513.35 101.95 55309.53 88888.00 2007-10-18 08:58:31.250 291 12513.27 102.03 55309.55 88888.00 2007-10-18 08:58:31.375 291 12513.30 102.10 55309.55 88888.00 2007-10-18 08:58:31.500 291 12513.33 102.15 55309.55 88888.00 2007-10-18 08:58:31.625 291 12513.25 102.05 55309.55 88888.00 2007-10-18 08:58:31.750 291 12513.15 102.03 55309.50 88888.00 2007-10-18 08:58:31.875 291 12513.15 102.10 55309.50 88888.00 2007-10-18 08:58:32.000 291 12513.17 102.17 55309.55 88888.00 2007-10-18 08:58:32.125 291 12513.25 102.25 55309.57 88888.00 2007-10-18 08:58:32.250 291 12513.20 102.17 55309.55 88888.00 2007-10-18 08:58:32.375 291 12513.17 102.22 55309.55 88888.00 2007-10-18 08:58:32.500 291 12513.08 102.25 55309.55 88888.00 2007-10-18 08:58:32.625 291 12513.02 102.15 55309.53 88888.00 2007-10-18 08:58:32.750 291 12513.05 102.15 55309.50 88888.00 2007-10-18 08:58:32.875 291 12513.00 102.20 55309.53 88888.00 2007-10-18 08:58:33.000 291 12512.92 102.22 55309.53 88888.00 2007-10-18 08:58:33.125 291 12512.98 102.28 55309.55 88888.00 2007-10-18 08:58:33.250 291 12513.00 102.35 55309.60 88888.00 2007-10-18 08:58:33.375 291 12512.92 102.38 55309.55 88888.00 2007-10-18 08:58:33.500 291 12512.77 102.25 55309.53 88888.00 2007-10-18 08:58:33.625 291 12512.77 102.28 55309.55 88888.00 2007-10-18 08:58:33.750 291 12512.83 102.35 55309.55 88888.00 2007-10-18 08:58:33.875 291 12512.88 102.35 55309.53 88888.00 2007-10-18 08:58:34.000 291 12512.90 102.35 55309.50 88888.00 2007-10-18 08:58:34.125 291 12512.90 102.40 55309.55 88888.00 2007-10-18 08:58:34.250 291 12512.85 102.40 55309.53 88888.00 2007-10-18 08:58:34.375 291 12512.83 102.45 55309.55 88888.00 2007-10-18 08:58:34.500 291 12512.85 102.47 55309.60 88888.00 2007-10-18 08:58:34.625 291 12512.85 102.53 55309.57 88888.00 2007-10-18 08:58:34.750 291 12512.77 102.50 55309.55 88888.00 2007-10-18 08:58:34.875 291 12512.73 102.50 55309.55 88888.00 2007-10-18 08:58:35.000 291 12512.67 102.53 55309.50 88888.00 2007-10-18 08:58:35.125 291 12512.62 102.50 55309.53 88888.00 2007-10-18 08:58:35.250 291 12512.75 102.55 55309.57 88888.00 2007-10-18 08:58:35.375 291 12512.77 102.53 55309.55 88888.00 2007-10-18 08:58:35.500 291 12512.65 102.45 55309.47 88888.00 2007-10-18 08:58:35.625 291 12512.65 102.55 55309.55 88888.00 2007-10-18 08:58:35.750 291 12512.70 102.65 55309.55 88888.00 2007-10-18 08:58:35.875 291 12512.60 102.62 55309.50 88888.00 2007-10-18 08:58:36.000 291 12512.55 102.62 55309.50 88888.00 2007-10-18 08:58:36.125 291 12512.60 102.67 55309.50 88888.00 2007-10-18 08:58:36.250 291 12512.58 102.72 55309.53 88888.00 2007-10-18 08:58:36.375 291 12512.62 102.78 55309.57 88888.00 2007-10-18 08:58:36.500 291 12512.52 102.78 55309.55 88888.00 2007-10-18 08:58:36.625 291 12512.52 102.80 55309.55 88888.00 2007-10-18 08:58:36.750 291 12512.55 102.83 55309.55 88888.00 2007-10-18 08:58:36.875 291 12512.58 102.80 55309.55 88888.00 2007-10-18 08:58:37.000 291 12512.55 102.80 55309.50 88888.00 2007-10-18 08:58:37.125 291 12512.52 102.80 55309.50 88888.00 2007-10-18 08:58:37.250 291 12512.45 102.83 55309.53 88888.00 2007-10-18 08:58:37.375 291 12512.42 102.90 55309.57 88888.00 2007-10-18 08:58:37.500 291 12512.40 102.97 55309.57 88888.00 2007-10-18 08:58:37.625 291 12512.38 102.95 55309.53 88888.00 2007-10-18 08:58:37.750 291 12512.42 102.90 55309.53 88888.00 2007-10-18 08:58:37.875 291 12512.45 102.95 55309.57 88888.00 2007-10-18 08:58:38.000 291 12512.40 102.97 55309.55 88888.00 2007-10-18 08:58:38.125 291 12512.35 102.97 55309.57 88888.00 2007-10-18 08:58:38.250 291 12512.25 102.95 55309.57 88888.00 2007-10-18 08:58:38.375 291 12512.30 103.00 55309.60 88888.00 2007-10-18 08:58:38.500 291 12512.30 103.05 55309.65 88888.00 2007-10-18 08:58:38.625 291 12512.23 103.10 55309.60 88888.00 2007-10-18 08:58:38.750 291 12512.17 103.10 55309.60 88888.00 2007-10-18 08:58:38.875 291 12512.12 103.10 55309.60 88888.00 2007-10-18 08:58:39.000 291 12512.10 103.12 55309.60 88888.00 2007-10-18 08:58:39.125 291 12512.08 103.10 55309.57 88888.00 2007-10-18 08:58:39.250 291 12512.10 103.08 55309.55 88888.00 2007-10-18 08:58:39.375 291 12512.12 103.15 55309.57 88888.00 2007-10-18 08:58:39.500 291 12512.10 103.22 55309.60 88888.00 2007-10-18 08:58:39.625 291 12512.02 103.22 55309.60 88888.00 2007-10-18 08:58:39.750 291 12512.00 103.20 55309.60 88888.00 2007-10-18 08:58:39.875 291 12511.90 103.22 55309.57 88888.00 2007-10-18 08:58:40.000 291 12511.92 103.25 55309.57 88888.00 2007-10-18 08:58:40.125 291 12511.95 103.30 55309.57 88888.00 2007-10-18 08:58:40.250 291 12511.90 103.28 55309.60 88888.00 2007-10-18 08:58:40.375 291 12511.92 103.28 55309.55 88888.00 2007-10-18 08:58:40.500 291 12511.95 103.33 55309.55 88888.00 2007-10-18 08:58:40.625 291 12511.98 103.38 55309.57 88888.00 2007-10-18 08:58:40.750 291 12511.98 103.40 55309.57 88888.00 2007-10-18 08:58:40.875 291 12511.95 103.38 55309.57 88888.00 2007-10-18 08:58:41.000 291 12511.92 103.45 55309.62 88888.00 2007-10-18 08:58:41.125 291 12511.90 103.58 55309.60 88888.00 2007-10-18 08:58:41.250 291 12511.85 103.53 55309.62 88888.00 2007-10-18 08:58:41.375 291 12511.83 103.47 55309.60 88888.00 2007-10-18 08:58:41.500 291 12511.80 103.53 55309.62 88888.00 2007-10-18 08:58:41.625 291 12511.85 103.58 55309.60 88888.00 2007-10-18 08:58:41.750 291 12511.90 103.65 55309.60 88888.00 2007-10-18 08:58:41.875 291 12511.88 103.60 55309.55 88888.00 2007-10-18 08:58:42.000 291 12511.85 103.53 55309.53 88888.00 2007-10-18 08:58:42.125 291 12511.85 103.65 55309.57 88888.00 2007-10-18 08:58:42.250 291 12511.85 103.67 55309.60 88888.00 2007-10-18 08:58:42.375 291 12511.92 103.70 55309.57 88888.00 2007-10-18 08:58:42.500 291 12511.83 103.67 55309.57 88888.00 2007-10-18 08:58:42.625 291 12511.75 103.72 55309.60 88888.00 2007-10-18 08:58:42.750 291 12511.70 103.70 55309.53 88888.00 2007-10-18 08:58:42.875 291 12511.65 103.75 55309.53 88888.00 2007-10-18 08:58:43.000 291 12511.67 103.80 55309.57 88888.00 2007-10-18 08:58:43.125 291 12511.65 103.80 55309.55 88888.00 2007-10-18 08:58:43.250 291 12511.60 103.83 55309.60 88888.00 2007-10-18 08:58:43.375 291 12511.60 103.88 55309.57 88888.00 2007-10-18 08:58:43.500 291 12511.60 103.97 55309.57 88888.00 2007-10-18 08:58:43.625 291 12511.55 103.97 55309.57 88888.00 2007-10-18 08:58:43.750 291 12511.48 103.97 55309.55 88888.00 2007-10-18 08:58:43.875 291 12511.45 103.92 55309.55 88888.00 2007-10-18 08:58:44.000 291 12511.48 103.92 55309.55 88888.00 2007-10-18 08:58:44.125 291 12511.42 103.95 55309.57 88888.00 2007-10-18 08:58:44.250 291 12511.40 104.00 55309.60 88888.00 2007-10-18 08:58:44.375 291 12511.42 104.05 55309.60 88888.00 2007-10-18 08:58:44.500 291 12511.48 104.08 55309.60 88888.00 2007-10-18 08:58:44.625 291 12511.40 104.03 55309.62 88888.00 2007-10-18 08:58:44.750 291 12511.33 104.00 55309.62 88888.00 2007-10-18 08:58:44.875 291 12511.25 104.00 55309.57 88888.00 2007-10-18 08:58:45.000 291 12511.17 103.97 55309.53 88888.00 2007-10-18 08:58:45.125 291 12511.17 104.03 55309.55 88888.00 2007-10-18 08:58:45.250 291 12511.12 104.03 55309.55 88888.00 2007-10-18 08:58:45.375 291 12511.23 104.08 55309.53 88888.00 2007-10-18 08:58:45.500 291 12511.38 104.12 55309.57 88888.00 2007-10-18 08:58:45.625 291 12511.33 104.08 55309.57 88888.00 2007-10-18 08:58:45.750 291 12511.20 104.03 55309.55 88888.00 2007-10-18 08:58:45.875 291 12511.20 104.08 55309.57 88888.00 2007-10-18 08:58:46.000 291 12511.30 104.20 55309.60 88888.00 2007-10-18 08:58:46.125 291 12511.30 104.17 55309.57 88888.00 2007-10-18 08:58:46.250 291 12511.27 104.17 55309.55 88888.00 2007-10-18 08:58:46.375 291 12511.27 104.22 55309.57 88888.00 2007-10-18 08:58:46.500 291 12511.25 104.20 55309.57 88888.00 2007-10-18 08:58:46.625 291 12511.23 104.22 55309.55 88888.00 2007-10-18 08:58:46.750 291 12511.20 104.25 55309.57 88888.00 2007-10-18 08:58:46.875 291 12511.25 104.33 55309.57 88888.00 2007-10-18 08:58:47.000 291 12511.20 104.30 55309.53 88888.00 2007-10-18 08:58:47.125 291 12511.10 104.30 55309.53 88888.00 2007-10-18 08:58:47.250 291 12511.10 104.35 55309.55 88888.00 2007-10-18 08:58:47.375 291 12511.15 104.38 55309.55 88888.00 2007-10-18 08:58:47.500 291 12511.15 104.35 55309.55 88888.00 2007-10-18 08:58:47.625 291 12511.17 104.40 55309.55 88888.00 2007-10-18 08:58:47.750 291 12511.15 104.38 55309.55 88888.00 2007-10-18 08:58:47.875 291 12511.10 104.38 55309.53 88888.00 2007-10-18 08:58:48.000 291 12511.10 104.40 55309.55 88888.00 2007-10-18 08:58:48.125 291 12511.15 104.50 55309.55 88888.00 2007-10-18 08:58:48.250 291 12511.15 104.45 55309.55 88888.00 2007-10-18 08:58:48.375 291 12511.12 104.50 55309.55 88888.00 2007-10-18 08:58:48.500 291 12511.08 104.53 55309.57 88888.00 2007-10-18 08:58:48.625 291 12511.05 104.53 55309.55 88888.00 2007-10-18 08:58:48.750 291 12511.05 104.50 55309.55 88888.00 2007-10-18 08:58:48.875 291 12511.05 104.53 55309.55 88888.00 2007-10-18 08:58:49.000 291 12510.95 104.45 55309.50 88888.00 2007-10-18 08:58:49.125 291 12510.92 104.45 55309.50 88888.00 2007-10-18 08:58:49.250 291 12510.95 104.53 55309.55 88888.00 2007-10-18 08:58:49.375 291 12511.02 104.58 55309.55 88888.00 2007-10-18 08:58:49.500 291 12510.92 104.50 55309.50 88888.00 2007-10-18 08:58:49.625 291 12510.85 104.50 55309.47 88888.00 2007-10-18 08:58:49.750 291 12510.88 104.55 55309.50 88888.00 2007-10-18 08:58:49.875 291 12510.90 104.65 55309.55 88888.00 2007-10-18 08:58:50.000 291 12510.95 104.65 55309.53 88888.00 2007-10-18 08:58:50.125 291 12510.95 104.67 55309.53 88888.00 2007-10-18 08:58:50.250 291 12510.83 104.58 55309.53 88888.00 2007-10-18 08:58:50.375 291 12510.80 104.58 55309.50 88888.00 2007-10-18 08:58:50.500 291 12510.80 104.62 55309.53 88888.00 2007-10-18 08:58:50.625 291 12510.92 104.75 55309.57 88888.00 2007-10-18 08:58:50.750 291 12510.90 104.75 55309.53 88888.00 2007-10-18 08:58:50.875 291 12510.77 104.67 55309.47 88888.00 2007-10-18 08:58:51.000 291 12510.77 104.67 55309.47 88888.00 2007-10-18 08:58:51.125 291 12510.88 104.70 55309.47 88888.00 2007-10-18 08:58:51.250 291 12510.92 104.72 55309.47 88888.00 2007-10-18 08:58:51.375 291 12510.85 104.67 55309.45 88888.00 2007-10-18 08:58:51.500 291 12510.77 104.70 55309.43 88888.00 2007-10-18 08:58:51.625 291 12510.80 104.75 55309.47 88888.00 2007-10-18 08:58:51.750 291 12510.85 104.75 55309.45 88888.00 2007-10-18 08:58:51.875 291 12510.83 104.75 55309.43 88888.00 2007-10-18 08:58:52.000 291 12510.80 104.78 55309.45 88888.00 2007-10-18 08:58:52.125 291 12510.80 104.80 55309.47 88888.00 2007-10-18 08:58:52.250 291 12510.88 104.83 55309.47 88888.00 2007-10-18 08:58:52.375 291 12510.88 104.83 55309.50 88888.00 2007-10-18 08:58:52.500 291 12510.88 104.80 55309.45 88888.00 2007-10-18 08:58:52.625 291 12510.83 104.80 55309.45 88888.00 2007-10-18 08:58:52.750 291 12510.83 104.80 55309.45 88888.00 2007-10-18 08:58:52.875 291 12510.80 104.83 55309.45 88888.00 2007-10-18 08:58:53.000 291 12510.80 104.85 55309.45 88888.00 2007-10-18 08:58:53.125 291 12510.80 104.85 55309.43 88888.00 2007-10-18 08:58:53.250 291 12510.75 104.80 55309.40 88888.00 2007-10-18 08:58:53.375 291 12510.80 104.85 55309.43 88888.00 2007-10-18 08:58:53.500 291 12510.80 105.03 55309.50 88888.00 2007-10-18 08:58:53.625 291 12510.75 104.97 55309.43 88888.00 2007-10-18 08:58:53.750 291 12510.65 104.85 55309.35 88888.00 2007-10-18 08:58:53.875 291 12510.65 104.88 55309.40 88888.00 2007-10-18 08:58:54.000 291 12510.70 105.00 55309.43 88888.00 2007-10-18 08:58:54.125 291 12510.67 105.05 55309.43 88888.00 2007-10-18 08:58:54.250 291 12510.62 105.00 55309.40 88888.00 2007-10-18 08:58:54.375 291 12510.60 105.00 55309.40 88888.00 2007-10-18 08:58:54.500 291 12510.60 105.00 55309.43 88888.00 2007-10-18 08:58:54.625 291 12510.62 105.10 55309.43 88888.00 2007-10-18 08:58:54.750 291 12510.65 105.12 55309.40 88888.00 2007-10-18 08:58:54.875 291 12510.58 105.12 55309.38 88888.00 2007-10-18 08:58:55.000 291 12510.60 105.12 55309.38 88888.00 2007-10-18 08:58:55.125 291 12510.65 105.17 55309.40 88888.00 2007-10-18 08:58:55.250 291 12510.67 105.20 55309.43 88888.00 2007-10-18 08:58:55.375 291 12510.65 105.20 55309.45 88888.00 2007-10-18 08:58:55.500 291 12510.62 105.22 55309.47 88888.00 2007-10-18 08:58:55.625 291 12510.60 105.22 55309.47 88888.00 2007-10-18 08:58:55.750 291 12510.50 105.17 55309.43 88888.00 2007-10-18 08:58:55.875 291 12510.50 105.22 55309.45 88888.00 2007-10-18 08:58:56.000 291 12510.48 105.25 55309.40 88888.00 2007-10-18 08:58:56.125 291 12510.48 105.28 55309.43 88888.00 2007-10-18 08:58:56.250 291 12510.48 105.25 55309.40 88888.00 2007-10-18 08:58:56.375 291 12510.48 105.25 55309.40 88888.00 2007-10-18 08:58:56.500 291 12510.52 105.30 55309.40 88888.00 2007-10-18 08:58:56.625 291 12510.45 105.30 55309.43 88888.00 2007-10-18 08:58:56.750 291 12510.35 105.28 55309.40 88888.00 2007-10-18 08:58:56.875 291 12510.38 105.33 55309.43 88888.00 2007-10-18 08:58:57.000 291 12510.38 105.30 55309.43 88888.00 2007-10-18 08:58:57.125 291 12510.42 105.35 55309.47 88888.00 2007-10-18 08:58:57.250 291 12510.42 105.33 55309.45 88888.00 2007-10-18 08:58:57.375 291 12510.33 105.33 55309.43 88888.00 2007-10-18 08:58:57.500 291 12510.33 105.33 55309.40 88888.00 2007-10-18 08:58:57.625 291 12510.35 105.30 55309.43 88888.00 2007-10-18 08:58:57.750 291 12510.38 105.38 55309.45 88888.00 2007-10-18 08:58:57.875 291 12510.42 105.38 55309.45 88888.00 2007-10-18 08:58:58.000 291 12510.38 105.40 55309.45 88888.00 2007-10-18 08:58:58.125 291 12510.35 105.33 55309.43 88888.00 2007-10-18 08:58:58.250 291 12510.30 105.30 55309.43 88888.00 2007-10-18 08:58:58.375 291 12510.30 105.35 55309.45 88888.00 2007-10-18 08:58:58.500 291 12510.33 105.35 55309.43 88888.00 2007-10-18 08:58:58.625 291 12510.25 105.30 55309.40 88888.00 2007-10-18 08:58:58.750 291 12510.23 105.33 55309.40 88888.00 2007-10-18 08:58:58.875 291 12510.15 105.35 55309.38 88888.00 2007-10-18 08:58:59.000 291 12510.10 105.40 55309.35 88888.00 2007-10-18 08:58:59.125 291 12510.12 105.42 55309.40 88888.00 2007-10-18 08:58:59.250 291 12510.17 105.40 55309.40 88888.00 2007-10-18 08:58:59.375 291 12510.17 105.38 55309.38 88888.00 2007-10-18 08:58:59.500 291 12510.12 105.40 55309.38 88888.00 2007-10-18 08:58:59.625 291 12510.08 105.50 55309.45 88888.00 2007-10-18 08:58:59.750 291 12510.00 105.45 55309.43 88888.00 2007-10-18 08:58:59.875 291 12509.95 105.38 55309.43 88888.00 2007-10-18 08:59:00.000 291 12509.90 105.35 55309.40 88888.00 2007-10-18 08:59:00.125 291 12509.88 105.35 55309.38 88888.00 2007-10-18 08:59:00.250 291 12509.88 105.33 55309.35 88888.00 2007-10-18 08:59:00.375 291 12509.95 105.38 55309.38 88888.00 2007-10-18 08:59:00.500 291 12509.95 105.45 55309.43 88888.00 2007-10-18 08:59:00.625 291 12509.98 105.47 55309.43 88888.00 2007-10-18 08:59:00.750 291 12510.02 105.47 55309.45 88888.00 2007-10-18 08:59:00.875 291 12510.10 105.53 55309.47 88888.00 2007-10-18 08:59:01.000 291 12510.05 105.50 55309.45 88888.00 2007-10-18 08:59:01.125 291 12509.98 105.47 55309.40 88888.00 2007-10-18 08:59:01.250 291 12509.92 105.47 55309.38 88888.00 2007-10-18 08:59:01.375 291 12509.92 105.45 55309.40 88888.00 2007-10-18 08:59:01.500 291 12509.95 105.45 55309.40 88888.00 2007-10-18 08:59:01.625 291 12509.98 105.45 55309.38 88888.00 2007-10-18 08:59:01.750 291 12510.02 105.47 55309.40 88888.00 2007-10-18 08:59:01.875 291 12510.05 105.53 55309.40 88888.00 2007-10-18 08:59:02.000 291 12510.00 105.50 55309.38 88888.00 2007-10-18 08:59:02.125 291 12509.85 105.53 55309.40 88888.00 2007-10-18 08:59:02.250 291 12509.77 105.47 55309.40 88888.00 2007-10-18 08:59:02.375 291 12509.83 105.45 55309.38 88888.00 2007-10-18 08:59:02.500 291 12509.95 105.55 55309.43 88888.00 2007-10-18 08:59:02.625 291 12510.02 105.60 55309.40 88888.00 2007-10-18 08:59:02.750 291 12509.92 105.55 55309.35 88888.00 2007-10-18 08:59:02.875 291 12509.92 105.58 55309.38 88888.00 2007-10-18 08:59:03.000 291 12509.95 105.65 55309.40 88888.00 2007-10-18 08:59:03.125 291 12509.95 105.60 55309.38 88888.00 2007-10-18 08:59:03.250 291 12509.92 105.65 55309.40 88888.00 2007-10-18 08:59:03.375 291 12509.88 105.65 55309.40 88888.00 2007-10-18 08:59:03.500 291 12509.77 105.62 55309.35 88888.00 2007-10-18 08:59:03.625 291 12509.80 105.60 55309.32 88888.00 2007-10-18 08:59:03.750 291 12509.88 105.70 55309.35 88888.00 2007-10-18 08:59:03.875 291 12509.85 105.70 55309.30 88888.00 2007-10-18 08:59:04.000 291 12509.83 105.70 55309.28 88888.00 2007-10-18 08:59:04.125 291 12509.80 105.62 55309.30 88888.00 2007-10-18 08:59:04.250 291 12509.83 105.65 55309.35 88888.00 2007-10-18 08:59:04.375 291 12509.88 105.67 55309.38 88888.00 2007-10-18 08:59:04.500 291 12509.90 105.75 55309.35 88888.00 2007-10-18 08:59:04.625 291 12509.92 105.75 55309.32 88888.00 2007-10-18 08:59:04.750 291 12509.95 105.80 55309.32 88888.00 2007-10-18 08:59:04.875 291 12509.88 105.72 55309.30 88888.00 2007-10-18 08:59:05.000 291 12509.92 105.75 55309.38 88888.00 2007-10-18 08:59:05.125 291 12509.95 105.78 55309.35 88888.00 2007-10-18 08:59:05.250 291 12509.90 105.80 55309.32 88888.00 2007-10-18 08:59:05.375 291 12509.90 105.85 55309.32 88888.00 2007-10-18 08:59:05.500 291 12509.85 105.78 55309.28 88888.00 2007-10-18 08:59:05.625 291 12509.77 105.80 55309.30 88888.00 2007-10-18 08:59:05.750 291 12509.77 105.83 55309.35 88888.00 2007-10-18 08:59:05.875 291 12509.83 105.85 55309.35 88888.00 2007-10-18 08:59:06.000 291 12509.80 105.85 55309.35 88888.00 2007-10-18 08:59:06.125 291 12509.83 105.85 55309.35 88888.00 2007-10-18 08:59:06.250 291 12509.85 105.92 55309.38 88888.00 2007-10-18 08:59:06.375 291 12509.85 105.92 55309.35 88888.00 2007-10-18 08:59:06.500 291 12509.75 105.92 55309.30 88888.00 2007-10-18 08:59:06.625 291 12509.70 105.90 55309.28 88888.00 2007-10-18 08:59:06.750 291 12509.77 105.90 55309.28 88888.00 2007-10-18 08:59:06.875 291 12509.88 105.97 55309.30 88888.00 2007-10-18 08:59:07.000 291 12509.92 106.05 55309.30 88888.00 2007-10-18 08:59:07.125 291 12509.92 106.08 55309.32 88888.00 2007-10-18 08:59:07.250 291 12509.90 106.03 55309.32 88888.00 2007-10-18 08:59:07.375 291 12509.85 106.03 55309.32 88888.00 2007-10-18 08:59:07.500 291 12509.80 106.05 55309.30 88888.00 2007-10-18 08:59:07.625 291 12509.83 106.05 55309.30 88888.00 2007-10-18 08:59:07.750 291 12509.85 106.08 55309.30 88888.00 2007-10-18 08:59:07.875 291 12509.88 106.10 55309.32 88888.00 2007-10-18 08:59:08.000 291 12509.90 106.15 55309.32 88888.00 2007-10-18 08:59:08.125 291 12509.80 106.08 55309.28 88888.00 2007-10-18 08:59:08.250 291 12509.70 106.03 55309.28 88888.00 2007-10-18 08:59:08.375 291 12509.70 106.08 55309.25 88888.00 2007-10-18 08:59:08.500 291 12509.75 106.17 55309.30 88888.00 2007-10-18 08:59:08.625 291 12509.80 106.20 55309.30 88888.00 2007-10-18 08:59:08.750 291 12509.85 106.25 55309.28 88888.00 2007-10-18 08:59:08.875 291 12509.80 106.22 55309.30 88888.00 2007-10-18 08:59:09.000 291 12509.73 106.20 55309.28 88888.00 2007-10-18 08:59:09.125 291 12509.75 106.25 55309.32 88888.00 2007-10-18 08:59:09.250 291 12509.67 106.22 55309.32 88888.00 2007-10-18 08:59:09.375 291 12509.67 106.20 55309.30 88888.00 2007-10-18 08:59:09.500 291 12509.70 106.22 55309.25 88888.00 2007-10-18 08:59:09.625 291 12509.62 106.20 55309.22 88888.00 2007-10-18 08:59:09.750 291 12509.65 106.22 55309.25 88888.00 2007-10-18 08:59:09.875 291 12509.67 106.28 55309.25 88888.00 2007-10-18 08:59:10.000 291 12509.62 106.25 55309.28 88888.00 2007-10-18 08:59:10.125 291 12509.62 106.25 55309.28 88888.00 2007-10-18 08:59:10.250 291 12509.65 106.28 55309.25 88888.00 2007-10-18 08:59:10.375 291 12509.73 106.28 55309.25 88888.00 2007-10-18 08:59:10.500 291 12509.75 106.35 55309.28 88888.00 2007-10-18 08:59:10.625 291 12509.77 106.42 55309.30 88888.00 2007-10-18 08:59:10.750 291 12509.83 106.40 55309.30 88888.00 2007-10-18 08:59:10.875 291 12509.80 106.40 55309.28 88888.00 2007-10-18 08:59:11.000 291 12509.80 106.35 55309.28 88888.00 2007-10-18 08:59:11.125 291 12509.73 106.30 55309.25 88888.00 2007-10-18 08:59:11.250 291 12509.75 106.35 55309.28 88888.00 2007-10-18 08:59:11.375 291 12509.85 106.45 55309.28 88888.00 2007-10-18 08:59:11.500 291 12509.88 106.42 55309.25 88888.00 2007-10-18 08:59:11.625 291 12509.85 106.40 55309.25 88888.00 2007-10-18 08:59:11.750 291 12509.83 106.42 55309.25 88888.00 2007-10-18 08:59:11.875 291 12509.75 106.35 55309.20 88888.00 2007-10-18 08:59:12.000 291 12509.75 106.38 55309.25 88888.00 2007-10-18 08:59:12.125 291 12509.83 106.42 55309.28 88888.00 2007-10-18 08:59:12.250 291 12509.85 106.42 55309.25 88888.00 2007-10-18 08:59:12.375 291 12509.80 106.42 55309.22 88888.00 2007-10-18 08:59:12.500 291 12509.73 106.42 55309.20 88888.00 2007-10-18 08:59:12.625 291 12509.67 106.42 55309.22 88888.00 2007-10-18 08:59:12.750 291 12509.67 106.45 55309.25 88888.00 2007-10-18 08:59:12.875 291 12509.70 106.45 55309.28 88888.00 2007-10-18 08:59:13.000 291 12509.73 106.45 55309.28 88888.00 2007-10-18 08:59:13.125 291 12509.70 106.47 55309.28 88888.00 2007-10-18 08:59:13.250 291 12509.67 106.42 55309.25 88888.00 2007-10-18 08:59:13.375 291 12509.67 106.40 55309.22 88888.00 2007-10-18 08:59:13.500 291 12509.70 106.38 55309.22 88888.00 2007-10-18 08:59:13.625 291 12509.67 106.38 55309.20 88888.00 2007-10-18 08:59:13.750 291 12509.65 106.40 55309.22 88888.00 2007-10-18 08:59:13.875 291 12509.70 106.42 55309.25 88888.00 2007-10-18 08:59:14.000 291 12509.73 106.40 55309.22 88888.00 2007-10-18 08:59:14.125 291 12509.75 106.45 55309.28 88888.00 2007-10-18 08:59:14.250 291 12509.75 106.45 55309.25 88888.00 2007-10-18 08:59:14.375 291 12509.73 106.40 55309.22 88888.00 2007-10-18 08:59:14.500 291 12509.70 106.40 55309.20 88888.00 2007-10-18 08:59:14.625 291 12509.73 106.47 55309.22 88888.00 2007-10-18 08:59:14.750 291 12509.70 106.47 55309.20 88888.00 2007-10-18 08:59:14.875 291 12509.77 106.50 55309.25 88888.00 2007-10-18 08:59:15.000 291 12509.77 106.53 55309.28 88888.00 2007-10-18 08:59:15.125 291 12509.75 106.50 55309.25 88888.00 2007-10-18 08:59:15.250 291 12509.70 106.45 55309.25 88888.00 2007-10-18 08:59:15.375 291 12509.73 106.50 55309.22 88888.00 2007-10-18 08:59:15.500 291 12509.73 106.50 55309.20 88888.00 2007-10-18 08:59:15.625 291 12509.73 106.53 55309.20 88888.00 2007-10-18 08:59:15.750 291 12509.77 106.60 55309.25 88888.00 2007-10-18 08:59:15.875 291 12509.80 106.65 55309.30 88888.00 2007-10-18 08:59:16.000 291 12509.80 106.67 55309.30 88888.00 2007-10-18 08:59:16.125 291 12509.75 106.60 55309.25 88888.00 2007-10-18 08:59:16.250 291 12509.70 106.53 55309.22 88888.00 2007-10-18 08:59:16.375 291 12509.75 106.55 55309.22 88888.00 2007-10-18 08:59:16.500 291 12509.88 106.60 55309.22 88888.00 2007-10-18 08:59:16.625 291 12509.83 106.62 55309.22 88888.00 2007-10-18 08:59:16.750 291 12509.75 106.60 55309.20 88888.00 2007-10-18 08:59:16.875 291 12509.73 106.55 55309.20 88888.00 2007-10-18 08:59:17.000 291 12509.75 106.53 55309.20 88888.00 2007-10-18 08:59:17.125 291 12509.75 106.53 55309.20 88888.00 2007-10-18 08:59:17.250 291 12509.77 106.65 55309.25 88888.00 2007-10-18 08:59:17.375 291 12509.83 106.65 55309.25 88888.00 2007-10-18 08:59:17.500 291 12509.83 106.65 55309.25 88888.00 2007-10-18 08:59:17.625 291 12509.92 106.75 55309.28 88888.00 2007-10-18 08:59:17.750 291 12509.90 106.75 55309.25 88888.00 2007-10-18 08:59:17.875 291 12509.88 106.70 55309.25 88888.00 2007-10-18 08:59:18.000 291 12509.98 106.70 55309.20 88888.00 2007-10-18 08:59:18.125 291 12510.00 106.70 55309.20 88888.00 2007-10-18 08:59:18.250 291 12510.08 106.80 55309.25 88888.00 2007-10-18 08:59:18.375 291 12510.10 106.80 55309.22 88888.00 2007-10-18 08:59:18.500 291 12510.08 106.72 55309.18 88888.00 2007-10-18 08:59:18.625 291 12510.05 106.75 55309.20 88888.00 2007-10-18 08:59:18.750 291 12510.00 106.78 55309.20 88888.00 2007-10-18 08:59:18.875 291 12510.00 106.78 55309.20 88888.00 2007-10-18 08:59:19.000 291 12510.08 106.80 55309.22 88888.00 2007-10-18 08:59:19.125 291 12510.10 106.80 55309.22 88888.00 2007-10-18 08:59:19.250 291 12510.00 106.78 55309.22 88888.00 2007-10-18 08:59:19.375 291 12510.08 106.85 55309.20 88888.00 2007-10-18 08:59:19.500 291 12510.20 106.88 55309.20 88888.00 2007-10-18 08:59:19.625 291 12510.08 106.78 55309.15 88888.00 2007-10-18 08:59:19.750 291 12509.98 106.75 55309.18 88888.00 2007-10-18 08:59:19.875 291 12509.98 106.83 55309.22 88888.00 2007-10-18 08:59:20.000 291 12509.98 106.88 55309.25 88888.00 2007-10-18 08:59:20.125 291 12510.00 106.85 55309.22 88888.00 2007-10-18 08:59:20.250 291 12510.00 106.90 55309.25 88888.00 2007-10-18 08:59:20.375 291 12510.10 106.95 55309.25 88888.00 2007-10-18 08:59:20.500 291 12510.12 106.95 55309.25 88888.00 2007-10-18 08:59:20.625 291 12510.08 106.95 55309.25 88888.00 2007-10-18 08:59:20.750 291 12510.02 106.92 55309.20 88888.00 2007-10-18 08:59:20.875 291 12510.02 106.95 55309.20 88888.00 2007-10-18 08:59:21.000 291 12510.05 107.00 55309.22 88888.00 2007-10-18 08:59:21.125 291 12510.02 107.05 55309.28 88888.00 2007-10-18 08:59:21.250 291 12509.92 106.95 55309.22 88888.00 2007-10-18 08:59:21.375 291 12509.90 106.97 55309.25 88888.00 2007-10-18 08:59:21.500 291 12509.90 106.95 55309.22 88888.00 2007-10-18 08:59:21.625 291 12510.02 107.05 55309.28 88888.00 2007-10-18 08:59:21.750 291 12510.08 107.08 55309.25 88888.00 2007-10-18 08:59:21.875 291 12510.10 107.05 55309.25 88888.00 2007-10-18 08:59:22.000 291 12510.05 107.05 55309.22 88888.00 2007-10-18 08:59:22.125 291 12510.00 107.03 55309.22 88888.00 2007-10-18 08:59:22.250 291 12509.98 106.97 55309.20 88888.00 2007-10-18 08:59:22.375 291 12509.98 107.03 55309.20 88888.00 2007-10-18 08:59:22.500 291 12509.90 107.03 55309.20 88888.00 2007-10-18 08:59:22.625 291 12509.98 107.08 55309.22 88888.00 2007-10-18 08:59:22.750 291 12510.02 107.15 55309.22 88888.00 2007-10-18 08:59:22.875 291 12510.05 107.20 55309.28 88888.00 2007-10-18 08:59:23.000 291 12510.10 107.25 55309.28 88888.00 2007-10-18 08:59:23.125 291 12510.08 107.22 55309.28 88888.00 2007-10-18 08:59:23.250 291 12509.98 107.17 55309.25 88888.00 2007-10-18 08:59:23.375 291 12510.00 107.25 55309.25 88888.00 2007-10-18 08:59:23.500 291 12510.00 107.25 55309.22 88888.00 2007-10-18 08:59:23.625 291 12510.10 107.28 55309.25 88888.00 2007-10-18 08:59:23.750 291 12510.08 107.30 55309.28 88888.00 2007-10-18 08:59:23.875 291 12510.00 107.28 55309.28 88888.00 2007-10-18 08:59:24.000 291 12510.00 107.30 55309.22 88888.00 2007-10-18 08:59:24.125 291 12510.05 107.30 55309.22 88888.00 2007-10-18 08:59:24.250 291 12510.00 107.28 55309.25 88888.00 2007-10-18 08:59:24.375 291 12509.98 107.28 55309.22 88888.00 2007-10-18 08:59:24.500 291 12509.95 107.30 55309.22 88888.00 2007-10-18 08:59:24.625 291 12510.00 107.33 55309.22 88888.00 2007-10-18 08:59:24.750 291 12510.00 107.30 55309.18 88888.00 2007-10-18 08:59:24.875 291 12510.00 107.28 55309.20 88888.00 2007-10-18 08:59:25.000 291 12510.12 107.35 55309.25 88888.00 2007-10-18 08:59:25.125 291 12510.12 107.42 55309.22 88888.00 2007-10-18 08:59:25.250 291 12510.10 107.40 55309.22 88888.00 2007-10-18 08:59:25.375 291 12510.10 107.38 55309.22 88888.00 2007-10-18 08:59:25.500 291 12510.10 107.38 55309.25 88888.00 2007-10-18 08:59:25.625 291 12510.12 107.40 55309.25 88888.00 2007-10-18 08:59:25.750 291 12510.05 107.42 55309.22 88888.00 2007-10-18 08:59:25.875 291 12510.10 107.45 55309.22 88888.00 2007-10-18 08:59:26.000 291 12510.17 107.45 55309.22 88888.00 2007-10-18 08:59:26.125 291 12510.15 107.45 55309.25 88888.00 2007-10-18 08:59:26.250 291 12510.20 107.53 55309.28 88888.00 2007-10-18 08:59:26.375 291 12510.25 107.47 55309.28 88888.00 2007-10-18 08:59:26.500 291 12510.35 107.50 55309.28 88888.00 2007-10-18 08:59:26.625 291 12510.40 107.58 55309.28 88888.00 2007-10-18 08:59:26.750 291 12510.38 107.58 55309.25 88888.00 2007-10-18 08:59:26.875 291 12510.33 107.47 55309.20 88888.00 2007-10-18 08:59:27.000 291 12510.30 107.53 55309.22 88888.00 2007-10-18 08:59:27.125 291 12510.38 107.55 55309.25 88888.00 2007-10-18 08:59:27.250 291 12510.33 107.50 55309.25 88888.00 2007-10-18 08:59:27.375 291 12510.35 107.60 55309.22 88888.00 2007-10-18 08:59:27.500 291 12510.38 107.62 55309.28 88888.00 2007-10-18 08:59:27.625 291 12510.35 107.60 55309.28 88888.00 2007-10-18 08:59:27.750 291 12510.40 107.58 55309.22 88888.00 2007-10-18 08:59:27.875 291 12510.45 107.62 55309.22 88888.00 2007-10-18 08:59:28.000 291 12510.40 107.65 55309.25 88888.00 2007-10-18 08:59:28.125 291 12510.38 107.67 55309.28 88888.00 2007-10-18 08:59:28.250 291 12510.38 107.70 55309.30 88888.00 2007-10-18 08:59:28.375 291 12510.40 107.75 55309.30 88888.00 2007-10-18 08:59:28.500 291 12510.42 107.75 55309.25 88888.00 2007-10-18 08:59:28.625 291 12510.42 107.75 55309.28 88888.00 2007-10-18 08:59:28.750 291 12510.42 107.72 55309.25 88888.00 2007-10-18 08:59:28.875 291 12510.40 107.70 55309.25 88888.00 2007-10-18 08:59:29.000 291 12510.45 107.72 55309.22 88888.00 2007-10-18 08:59:29.125 291 12510.45 107.75 55309.25 88888.00 2007-10-18 08:59:29.250 291 12510.42 107.78 55309.28 88888.00 2007-10-18 08:59:29.375 291 12510.42 107.75 55309.25 88888.00 2007-10-18 08:59:29.500 291 12510.38 107.83 55309.22 88888.00 2007-10-18 08:59:29.625 291 12510.45 107.88 55309.28 88888.00 2007-10-18 08:59:29.750 291 12510.52 107.88 55309.30 88888.00 2007-10-18 08:59:29.875 291 12510.52 107.88 55309.28 88888.00 2007-10-18 08:59:30.000 291 12510.45 107.80 55309.25 88888.00 2007-10-18 08:59:30.125 291 12510.45 107.83 55309.28 88888.00 2007-10-18 08:59:30.250 291 12510.55 107.90 55309.28 88888.00 2007-10-18 08:59:30.375 291 12510.60 107.92 55309.25 88888.00 2007-10-18 08:59:30.500 291 12510.55 107.90 55309.22 88888.00 2007-10-18 08:59:30.625 291 12510.50 107.88 55309.25 88888.00 2007-10-18 08:59:30.750 291 12510.50 107.90 55309.28 88888.00 2007-10-18 08:59:30.875 291 12510.58 107.95 55309.28 88888.00 2007-10-18 08:59:31.000 291 12510.60 107.97 55309.28 88888.00 2007-10-18 08:59:31.125 291 12510.55 108.00 55309.28 88888.00 2007-10-18 08:59:31.250 291 12510.48 108.00 55309.25 88888.00 2007-10-18 08:59:31.375 291 12510.55 108.03 55309.25 88888.00 2007-10-18 08:59:31.500 291 12510.52 108.00 55309.28 88888.00 2007-10-18 08:59:31.625 291 12510.42 107.95 55309.25 88888.00 2007-10-18 08:59:31.750 291 12510.42 107.97 55309.22 88888.00 2007-10-18 08:59:31.875 291 12510.52 108.03 55309.28 88888.00 2007-10-18 08:59:32.000 291 12510.52 108.00 55309.28 88888.00 2007-10-18 08:59:32.125 291 12510.50 107.95 55309.28 88888.00 2007-10-18 08:59:32.250 291 12510.50 107.95 55309.28 88888.00 2007-10-18 08:59:32.375 291 12510.55 108.03 55309.32 88888.00 2007-10-18 08:59:32.500 291 12510.58 108.03 55309.30 88888.00 2007-10-18 08:59:32.625 291 12510.55 108.03 55309.30 88888.00 2007-10-18 08:59:32.750 291 12510.48 108.05 55309.30 88888.00 2007-10-18 08:59:32.875 291 12510.48 108.00 55309.28 88888.00 2007-10-18 08:59:33.000 291 12510.42 108.00 55309.28 88888.00 2007-10-18 08:59:33.125 291 12510.42 108.00 55309.28 88888.00 2007-10-18 08:59:33.250 291 12510.50 108.00 55309.28 88888.00 2007-10-18 08:59:33.375 291 12510.55 108.05 55309.28 88888.00 2007-10-18 08:59:33.500 291 12510.55 108.03 55309.25 88888.00 2007-10-18 08:59:33.625 291 12510.55 108.00 55309.25 88888.00 2007-10-18 08:59:33.750 291 12510.62 108.05 55309.28 88888.00 2007-10-18 08:59:33.875 291 12510.65 108.08 55309.28 88888.00 2007-10-18 08:59:34.000 291 12510.65 108.05 55309.30 88888.00 2007-10-18 08:59:34.125 291 12510.60 108.08 55309.32 88888.00 2007-10-18 08:59:34.250 291 12510.58 108.08 55309.30 88888.00 2007-10-18 08:59:34.375 291 12510.60 108.08 55309.30 88888.00 2007-10-18 08:59:34.500 291 12510.60 108.10 55309.30 88888.00 2007-10-18 08:59:34.625 291 12510.62 108.15 55309.32 88888.00 2007-10-18 08:59:34.750 291 12510.62 108.12 55309.32 88888.00 2007-10-18 08:59:34.875 291 12510.62 108.17 55309.30 88888.00 2007-10-18 08:59:35.000 291 12510.60 108.17 55309.28 88888.00 2007-10-18 08:59:35.125 291 12510.50 108.12 55309.28 88888.00 2007-10-18 08:59:35.250 291 12510.52 108.12 55309.25 88888.00 2007-10-18 08:59:35.375 291 12510.52 108.15 55309.28 88888.00 2007-10-18 08:59:35.500 291 12510.52 108.12 55309.28 88888.00 2007-10-18 08:59:35.625 291 12510.60 108.12 55309.28 88888.00 2007-10-18 08:59:35.750 291 12510.65 108.15 55309.28 88888.00 2007-10-18 08:59:35.875 291 12510.65 108.15 55309.25 88888.00 2007-10-18 08:59:36.000 291 12510.60 108.20 55309.25 88888.00 2007-10-18 08:59:36.125 291 12510.60 108.20 55309.30 88888.00 2007-10-18 08:59:36.250 291 12510.60 108.20 55309.32 88888.00 2007-10-18 08:59:36.375 291 12510.67 108.20 55309.32 88888.00 2007-10-18 08:59:36.500 291 12510.62 108.20 55309.32 88888.00 2007-10-18 08:59:36.625 291 12510.58 108.22 55309.30 88888.00 2007-10-18 08:59:36.750 291 12510.55 108.20 55309.28 88888.00 2007-10-18 08:59:36.875 291 12510.50 108.17 55309.20 88888.00 2007-10-18 08:59:37.000 291 12510.62 108.17 55309.25 88888.00 2007-10-18 08:59:37.125 291 12510.73 108.22 55309.28 88888.00 2007-10-18 08:59:37.250 291 12510.73 108.22 55309.28 88888.00 2007-10-18 08:59:37.375 291 12510.77 108.22 55309.28 88888.00 2007-10-18 08:59:37.500 291 12510.80 108.25 55309.30 88888.00 2007-10-18 08:59:37.625 291 12510.73 108.25 55309.32 88888.00 2007-10-18 08:59:37.750 291 12510.67 108.28 55309.30 88888.00 2007-10-18 08:59:37.875 291 12510.70 108.30 55309.30 88888.00 2007-10-18 08:59:38.000 291 12510.70 108.28 55309.28 88888.00 2007-10-18 08:59:38.125 291 12510.70 108.33 55309.28 88888.00 2007-10-18 08:59:38.250 291 12510.65 108.30 55309.28 88888.00 2007-10-18 08:59:38.375 291 12510.70 108.35 55309.30 88888.00 2007-10-18 08:59:38.500 291 12510.75 108.38 55309.30 88888.00 2007-10-18 08:59:38.625 291 12510.75 108.38 55309.30 88888.00 2007-10-18 08:59:38.750 291 12510.77 108.35 55309.32 88888.00 2007-10-18 08:59:38.875 291 12510.73 108.40 55309.30 88888.00 2007-10-18 08:59:39.000 291 12510.70 108.38 55309.30 88888.00 2007-10-18 08:59:39.125 291 12510.83 108.38 55309.30 88888.00 2007-10-18 08:59:39.250 291 12510.85 108.38 55309.30 88888.00 2007-10-18 08:59:39.375 291 12510.85 108.42 55309.32 88888.00 2007-10-18 08:59:39.500 291 12510.85 108.45 55309.32 88888.00 2007-10-18 08:59:39.625 291 12510.88 108.47 55309.32 88888.00 2007-10-18 08:59:39.750 291 12510.80 108.40 55309.28 88888.00 2007-10-18 08:59:39.875 291 12510.77 108.40 55309.32 88888.00 2007-10-18 08:59:40.000 291 12510.83 108.45 55309.35 88888.00 2007-10-18 08:59:40.125 291 12510.88 108.47 55309.32 88888.00 2007-10-18 08:59:40.250 291 12510.83 108.45 55309.32 88888.00 2007-10-18 08:59:40.375 291 12510.83 108.47 55309.30 88888.00 2007-10-18 08:59:40.500 291 12510.90 108.55 55309.38 88888.00 2007-10-18 08:59:40.625 291 12510.95 108.58 55309.32 88888.00 2007-10-18 08:59:40.750 291 12510.90 108.50 55309.28 88888.00 2007-10-18 08:59:40.875 291 12510.90 108.50 55309.30 88888.00 2007-10-18 08:59:41.000 291 12510.92 108.53 55309.32 88888.00 2007-10-18 08:59:41.125 291 12511.00 108.58 55309.30 88888.00 2007-10-18 08:59:41.250 291 12510.88 108.53 55309.28 88888.00 2007-10-18 08:59:41.375 291 12510.85 108.55 55309.30 88888.00 2007-10-18 08:59:41.500 291 12510.80 108.60 55309.32 88888.00 2007-10-18 08:59:41.625 291 12510.88 108.62 55309.32 88888.00 2007-10-18 08:59:41.750 291 12510.95 108.65 55309.35 88888.00 2007-10-18 08:59:41.875 291 12510.98 108.60 55309.35 88888.00 2007-10-18 08:59:42.000 291 12511.00 108.58 55309.35 88888.00 2007-10-18 08:59:42.125 291 12511.02 108.58 55309.35 88888.00 2007-10-18 08:59:42.250 291 12511.05 108.62 55309.35 88888.00 2007-10-18 08:59:42.375 291 12511.10 108.70 55309.35 88888.00 2007-10-18 08:59:42.500 291 12511.05 108.62 55309.32 88888.00 2007-10-18 08:59:42.625 291 12511.05 108.62 55309.32 88888.00 2007-10-18 08:59:42.750 291 12511.12 108.67 55309.35 88888.00 2007-10-18 08:59:42.875 291 12511.10 108.70 55309.32 88888.00 2007-10-18 08:59:43.000 291 12511.12 108.70 55309.32 88888.00 2007-10-18 08:59:43.125 291 12511.17 108.70 55309.35 88888.00 2007-10-18 08:59:43.250 291 12511.17 108.67 55309.35 88888.00 2007-10-18 08:59:43.375 291 12511.20 108.70 55309.38 88888.00 2007-10-18 08:59:43.500 291 12511.12 108.62 55309.35 88888.00 2007-10-18 08:59:43.625 291 12511.15 108.60 55309.35 88888.00 2007-10-18 08:59:43.750 291 12511.15 108.65 55309.35 88888.00 2007-10-18 08:59:43.875 291 12511.12 108.70 55309.35 88888.00 2007-10-18 08:59:44.000 291 12511.10 108.65 55309.35 88888.00 2007-10-18 08:59:44.125 291 12511.08 108.62 55309.32 88888.00 2007-10-18 08:59:44.250 291 12511.10 108.65 55309.38 88888.00 2007-10-18 08:59:44.375 291 12511.17 108.67 55309.38 88888.00 2007-10-18 08:59:44.500 291 12511.15 108.65 55309.38 88888.00 2007-10-18 08:59:44.625 291 12511.05 108.62 55309.38 88888.00 2007-10-18 08:59:44.750 291 12511.05 108.62 55309.38 88888.00 2007-10-18 08:59:44.875 291 12511.15 108.70 55309.40 88888.00 2007-10-18 08:59:45.000 291 12511.20 108.70 55309.40 88888.00 2007-10-18 08:59:45.125 291 12511.23 108.67 55309.40 88888.00 2007-10-18 08:59:45.250 291 12511.20 108.72 55309.43 88888.00 2007-10-18 08:59:45.375 291 12511.17 108.75 55309.45 88888.00 2007-10-18 08:59:45.500 291 12511.15 108.65 55309.40 88888.00 2007-10-18 08:59:45.625 291 12511.12 108.58 55309.38 88888.00 2007-10-18 08:59:45.750 291 12511.15 108.60 55309.43 88888.00 2007-10-18 08:59:45.875 291 12511.12 108.60 55309.43 88888.00 2007-10-18 08:59:46.000 291 12511.08 108.60 55309.38 88888.00 2007-10-18 08:59:46.125 291 12511.00 108.60 55309.40 88888.00 2007-10-18 08:59:46.250 291 12510.92 108.62 55309.43 88888.00 2007-10-18 08:59:46.375 291 12510.98 108.60 55309.43 88888.00 2007-10-18 08:59:46.500 291 12511.05 108.62 55309.43 88888.00 2007-10-18 08:59:46.625 291 12511.10 108.70 55309.45 88888.00 2007-10-18 08:59:46.750 291 12511.05 108.72 55309.45 88888.00 2007-10-18 08:59:46.875 291 12511.02 108.72 55309.47 88888.00 2007-10-18 08:59:47.000 291 12511.02 108.70 55309.45 88888.00 2007-10-18 08:59:47.125 291 12510.98 108.60 55309.43 88888.00 2007-10-18 08:59:47.250 291 12511.05 108.62 55309.43 88888.00 2007-10-18 08:59:47.375 291 12511.12 108.67 55309.43 88888.00 2007-10-18 08:59:47.500 291 12511.10 108.67 55309.40 88888.00 2007-10-18 08:59:47.625 291 12511.00 108.70 55309.40 88888.00 2007-10-18 08:59:47.750 291 12510.98 108.67 55309.40 88888.00 2007-10-18 08:59:47.875 291 12511.00 108.62 55309.40 88888.00 2007-10-18 08:59:48.000 291 12511.08 108.65 55309.43 88888.00 2007-10-18 08:59:48.125 291 12511.15 108.72 55309.47 88888.00 2007-10-18 08:59:48.250 291 12511.10 108.75 55309.47 88888.00 2007-10-18 08:59:48.375 291 12511.08 108.75 55309.50 88888.00 2007-10-18 08:59:48.500 291 12511.02 108.75 55309.50 88888.00 2007-10-18 08:59:48.625 291 12511.02 108.72 55309.50 88888.00 2007-10-18 08:59:48.750 291 12511.00 108.72 55309.43 88888.00 2007-10-18 08:59:48.875 291 12511.02 108.80 55309.43 88888.00 2007-10-18 08:59:49.000 291 12511.10 108.85 55309.45 88888.00 2007-10-18 08:59:49.125 291 12511.12 108.78 55309.45 88888.00 2007-10-18 08:59:49.250 291 12511.05 108.70 55309.43 88888.00 2007-10-18 08:59:49.375 291 12511.05 108.75 55309.45 88888.00 2007-10-18 08:59:49.500 291 12511.05 108.75 55309.50 88888.00 2007-10-18 08:59:49.625 291 12511.00 108.80 55309.50 88888.00 2007-10-18 08:59:49.750 291 12510.98 108.80 55309.50 88888.00 2007-10-18 08:59:49.875 291 12511.00 108.83 55309.47 88888.00 2007-10-18 08:59:50.000 291 12510.95 108.80 55309.45 88888.00 2007-10-18 08:59:50.125 291 12510.85 108.75 55309.45 88888.00 2007-10-18 08:59:50.250 291 12510.90 108.80 55309.50 88888.00 2007-10-18 08:59:50.375 291 12511.00 108.83 55309.50 88888.00 2007-10-18 08:59:50.500 291 12511.00 108.83 55309.53 88888.00 2007-10-18 08:59:50.625 291 12511.00 108.83 55309.53 88888.00 2007-10-18 08:59:50.750 291 12511.02 108.88 55309.53 88888.00 2007-10-18 08:59:50.875 291 12511.08 108.85 55309.47 88888.00 2007-10-18 08:59:51.000 291 12511.05 108.80 55309.45 88888.00 2007-10-18 08:59:51.125 291 12511.05 108.78 55309.47 88888.00 2007-10-18 08:59:51.250 291 12511.00 108.78 55309.47 88888.00 2007-10-18 08:59:51.375 291 12511.05 108.83 55309.50 88888.00 2007-10-18 08:59:51.500 291 12511.05 108.85 55309.50 88888.00 2007-10-18 08:59:51.625 291 12511.02 108.83 55309.53 88888.00 2007-10-18 08:59:51.750 291 12511.02 108.85 55309.53 88888.00 2007-10-18 08:59:51.875 291 12511.00 108.88 55309.50 88888.00 2007-10-18 08:59:52.000 291 12510.92 108.85 55309.47 88888.00 2007-10-18 08:59:52.125 291 12510.90 108.88 55309.53 88888.00 2007-10-18 08:59:52.250 291 12510.88 108.90 55309.53 88888.00 2007-10-18 08:59:52.375 291 12510.95 108.90 55309.53 88888.00 2007-10-18 08:59:52.500 291 12511.08 108.92 55309.55 88888.00 2007-10-18 08:59:52.625 291 12511.05 108.90 55309.53 88888.00 2007-10-18 08:59:52.750 291 12510.98 108.85 55309.50 88888.00 2007-10-18 08:59:52.875 291 12511.00 108.88 55309.53 88888.00 2007-10-18 08:59:53.000 291 12511.05 108.95 55309.53 88888.00 2007-10-18 08:59:53.125 291 12510.98 108.97 55309.53 88888.00 2007-10-18 08:59:53.250 291 12511.02 108.97 55309.55 88888.00 2007-10-18 08:59:53.375 291 12511.08 108.97 55309.50 88888.00 2007-10-18 08:59:53.500 291 12510.95 108.90 55309.53 88888.00 2007-10-18 08:59:53.625 291 12511.00 108.97 55309.53 88888.00 2007-10-18 08:59:53.750 291 12511.05 109.03 55309.55 88888.00 2007-10-18 08:59:53.875 291 12511.00 109.00 55309.50 88888.00 2007-10-18 08:59:54.000 291 12510.90 108.95 55309.50 88888.00 2007-10-18 08:59:54.125 291 12510.98 108.97 55309.53 88888.00 2007-10-18 08:59:54.250 291 12511.00 109.00 55309.55 88888.00 2007-10-18 08:59:54.375 291 12511.02 109.00 55309.55 88888.00 2007-10-18 08:59:54.500 291 12511.00 109.00 55309.53 88888.00 2007-10-18 08:59:54.625 291 12510.98 109.03 55309.53 88888.00 2007-10-18 08:59:54.750 291 12511.00 109.10 55309.55 88888.00 2007-10-18 08:59:54.875 291 12511.00 109.12 55309.55 88888.00 2007-10-18 08:59:55.000 291 12511.00 109.12 55309.53 88888.00 2007-10-18 08:59:55.125 291 12511.00 109.15 55309.55 88888.00 2007-10-18 08:59:55.250 291 12510.90 109.12 55309.60 88888.00 2007-10-18 08:59:55.375 291 12510.83 109.10 55309.57 88888.00 2007-10-18 08:59:55.500 291 12510.88 109.08 55309.53 88888.00 2007-10-18 08:59:55.625 291 12510.95 109.08 55309.55 88888.00 2007-10-18 08:59:55.750 291 12510.95 109.10 55309.55 88888.00 2007-10-18 08:59:55.875 291 12510.95 109.17 55309.57 88888.00 2007-10-18 08:59:56.000 291 12510.95 109.17 55309.55 88888.00 2007-10-18 08:59:56.125 291 12510.95 109.17 55309.55 88888.00 2007-10-18 08:59:56.250 291 12511.00 109.25 55309.57 88888.00 2007-10-18 08:59:56.375 291 12511.00 109.28 55309.55 88888.00 2007-10-18 08:59:56.500 291 12510.92 109.28 55309.57 88888.00 2007-10-18 08:59:56.625 291 12510.90 109.28 55309.60 88888.00 2007-10-18 08:59:56.750 291 12511.00 109.33 55309.62 88888.00 2007-10-18 08:59:56.875 291 12511.05 109.33 55309.62 88888.00 2007-10-18 08:59:57.000 291 12511.00 109.28 55309.57 88888.00 2007-10-18 08:59:57.125 291 12510.98 109.28 55309.62 88888.00 2007-10-18 08:59:57.250 291 12511.02 109.35 55309.65 88888.00 2007-10-18 08:59:57.375 291 12511.00 109.40 55309.65 88888.00 2007-10-18 08:59:57.500 291 12511.00 109.42 55309.65 88888.00 2007-10-18 08:59:57.625 291 12511.02 109.38 55309.65 88888.00 2007-10-18 08:59:57.750 291 12510.98 109.33 55309.60 88888.00 2007-10-18 08:59:57.875 291 12511.05 109.35 55309.62 88888.00 2007-10-18 08:59:58.000 291 12511.08 109.35 55309.60 88888.00 2007-10-18 08:59:58.125 291 12511.08 109.33 55309.60 88888.00 2007-10-18 08:59:58.250 291 12511.10 109.38 55309.65 88888.00 2007-10-18 08:59:58.375 291 12511.10 109.45 55309.65 88888.00 2007-10-18 08:59:58.500 291 12511.05 109.45 55309.60 88888.00 2007-10-18 08:59:58.625 291 12511.10 109.47 55309.62 88888.00 2007-10-18 08:59:58.750 291 12511.08 109.53 55309.65 88888.00 2007-10-18 08:59:58.875 291 12511.08 109.53 55309.65 88888.00 2007-10-18 08:59:59.000 291 12511.08 109.50 55309.68 88888.00 2007-10-18 08:59:59.125 291 12511.08 109.53 55309.68 88888.00 2007-10-18 08:59:59.250 291 12511.08 109.50 55309.65 88888.00 2007-10-18 08:59:59.375 291 12511.10 109.55 55309.62 88888.00 2007-10-18 08:59:59.500 291 12511.10 109.50 55309.62 88888.00 2007-10-18 08:59:59.625 291 12511.17 109.55 55309.65 88888.00 2007-10-18 08:59:59.750 291 12511.20 109.58 55309.65 88888.00 2007-10-18 08:59:59.875 291 12511.20 109.60 55309.65 88888.00 2007-10-18 09:00:00.000 291 12511.12 109.58 55309.62 88888.00 2007-10-18 09:00:00.125 291 12511.08 109.58 55309.62 88888.00 2007-10-18 09:00:00.250 291 12511.15 109.65 55309.62 88888.00 2007-10-18 09:00:00.375 291 12511.25 109.67 55309.65 88888.00 2007-10-18 09:00:00.500 291 12511.27 109.67 55309.62 88888.00 2007-10-18 09:00:00.625 291 12511.27 109.65 55309.65 88888.00 2007-10-18 09:00:00.750 291 12511.20 109.62 55309.62 88888.00 2007-10-18 09:00:00.875 291 12511.15 109.60 55309.62 88888.00 2007-10-18 09:00:01.000 291 12511.17 109.65 55309.57 88888.00 2007-10-18 09:00:01.125 291 12511.20 109.67 55309.62 88888.00 2007-10-18 09:00:01.250 291 12511.23 109.70 55309.62 88888.00 2007-10-18 09:00:01.375 291 12511.20 109.72 55309.62 88888.00 2007-10-18 09:00:01.500 291 12511.25 109.75 55309.60 88888.00 2007-10-18 09:00:01.625 291 12511.27 109.72 55309.62 88888.00 2007-10-18 09:00:01.750 291 12511.30 109.75 55309.65 88888.00 2007-10-18 09:00:01.875 291 12511.30 109.78 55309.65 88888.00 2007-10-18 09:00:02.000 291 12511.25 109.80 55309.68 88888.00 2007-10-18 09:00:02.125 291 12511.25 109.85 55309.70 88888.00 2007-10-18 09:00:02.250 291 12511.25 109.88 55309.72 88888.00 2007-10-18 09:00:02.375 291 12511.25 109.85 55309.70 88888.00 2007-10-18 09:00:02.500 291 12511.25 109.83 55309.68 88888.00 2007-10-18 09:00:02.625 291 12511.27 109.85 55309.70 88888.00 2007-10-18 09:00:02.750 291 12511.30 109.83 55309.70 88888.00 2007-10-18 09:00:02.875 291 12511.27 109.83 55309.72 88888.00 2007-10-18 09:00:03.000 291 12511.23 109.78 55309.68 88888.00 2007-10-18 09:00:03.125 291 12511.23 109.78 55309.68 88888.00 2007-10-18 09:00:03.250 291 12511.23 109.80 55309.68 88888.00 2007-10-18 09:00:03.375 291 12511.27 109.80 55309.65 88888.00 2007-10-18 09:00:03.500 291 12511.27 109.90 55309.68 88888.00 2007-10-18 09:00:03.625 291 12511.27 109.95 55309.70 88888.00 2007-10-18 09:00:03.750 291 12511.17 109.90 55309.68 88888.00 2007-10-18 09:00:03.875 291 12511.17 109.88 55309.65 88888.00 2007-10-18 09:00:04.000 291 12511.23 109.97 55309.68 88888.00 2007-10-18 09:00:04.125 291 12511.30 110.00 55309.72 88888.00 2007-10-18 09:00:04.250 291 12511.30 109.97 55309.70 88888.00 2007-10-18 09:00:04.375 291 12511.25 109.92 55309.65 88888.00 2007-10-18 09:00:04.500 291 12511.27 109.92 55309.65 88888.00 2007-10-18 09:00:04.625 291 12511.30 109.97 55309.70 88888.00 2007-10-18 09:00:04.750 291 12511.25 109.95 55309.70 88888.00 2007-10-18 09:00:04.875 291 12511.25 109.97 55309.70 88888.00 2007-10-18 09:00:05.000 291 12511.27 110.00 55309.75 88888.00 2007-10-18 09:00:05.125 291 12511.23 109.97 55309.72 88888.00 2007-10-18 09:00:05.250 291 12511.23 109.95 55309.70 88888.00 2007-10-18 09:00:05.375 291 12511.23 109.97 55309.72 88888.00 2007-10-18 09:00:05.500 291 12511.15 110.00 55309.75 88888.00 2007-10-18 09:00:05.625 291 12511.20 110.03 55309.78 88888.00 2007-10-18 09:00:05.750 291 12511.15 110.00 55309.78 88888.00 2007-10-18 09:00:05.875 291 12511.15 110.00 55309.75 88888.00 2007-10-18 09:00:06.000 291 12511.17 109.97 55309.75 88888.00 2007-10-18 09:00:06.125 291 12511.17 109.92 55309.75 88888.00 2007-10-18 09:00:06.250 291 12511.15 109.97 55309.78 88888.00 2007-10-18 09:00:06.375 291 12511.23 110.05 55309.78 88888.00 2007-10-18 09:00:06.500 291 12511.20 110.03 55309.75 88888.00 2007-10-18 09:00:06.625 291 12511.17 110.00 55309.78 88888.00 2007-10-18 09:00:06.750 291 12511.12 110.00 55309.75 88888.00 2007-10-18 09:00:06.875 291 12511.12 109.97 55309.75 88888.00 2007-10-18 09:00:07.000 291 12511.17 109.95 55309.78 88888.00 2007-10-18 09:00:07.125 291 12511.20 110.03 55309.82 88888.00 2007-10-18 09:00:07.250 291 12511.25 110.05 55309.85 88888.00 2007-10-18 09:00:07.375 291 12511.23 109.97 55309.80 88888.00 2007-10-18 09:00:07.500 291 12511.17 109.97 55309.75 88888.00 2007-10-18 09:00:07.625 291 12511.15 109.97 55309.75 88888.00 2007-10-18 09:00:07.750 291 12511.12 110.05 55309.78 88888.00 2007-10-18 09:00:07.875 291 12511.12 110.00 55309.78 88888.00 2007-10-18 09:00:08.000 291 12511.20 110.05 55309.80 88888.00 2007-10-18 09:00:08.125 291 12511.25 110.08 55309.85 88888.00 2007-10-18 09:00:08.250 291 12511.27 110.12 55309.88 88888.00 2007-10-18 09:00:08.375 291 12511.27 110.12 55309.85 88888.00 2007-10-18 09:00:08.500 291 12511.12 110.12 55309.82 88888.00 2007-10-18 09:00:08.625 291 12511.08 110.10 55309.80 88888.00 2007-10-18 09:00:08.750 291 12511.08 110.08 55309.80 88888.00 2007-10-18 09:00:08.875 291 12511.12 110.12 55309.82 88888.00 2007-10-18 09:00:09.000 291 12511.20 110.17 55309.82 88888.00 2007-10-18 09:00:09.125 291 12511.15 110.10 55309.85 88888.00 2007-10-18 09:00:09.250 291 12511.08 110.08 55309.85 88888.00 2007-10-18 09:00:09.375 291 12511.10 110.08 55309.85 88888.00 2007-10-18 09:00:09.500 291 12511.12 110.08 55309.82 88888.00 2007-10-18 09:00:09.625 291 12511.10 110.08 55309.80 88888.00 2007-10-18 09:00:09.750 291 12511.12 110.15 55309.85 88888.00 2007-10-18 09:00:09.875 291 12511.12 110.17 55309.88 88888.00 2007-10-18 09:00:10.000 291 12511.20 110.25 55309.88 88888.00 2007-10-18 09:00:10.125 291 12511.23 110.28 55309.90 88888.00 2007-10-18 09:00:10.250 291 12511.15 110.20 55309.88 88888.00 2007-10-18 09:00:10.375 291 12511.12 110.22 55309.85 88888.00 2007-10-18 09:00:10.500 291 12511.05 110.20 55309.82 88888.00 2007-10-18 09:00:10.625 291 12511.08 110.22 55309.82 88888.00 2007-10-18 09:00:10.750 291 12511.08 110.22 55309.85 88888.00 2007-10-18 09:00:10.875 291 12511.05 110.25 55309.85 88888.00 2007-10-18 09:00:11.000 291 12511.02 110.30 55309.82 88888.00 2007-10-18 09:00:11.125 291 12511.02 110.28 55309.88 88888.00 2007-10-18 09:00:11.250 291 12511.00 110.22 55309.88 88888.00 2007-10-18 09:00:11.375 291 12511.10 110.20 55309.88 88888.00 2007-10-18 09:00:11.500 291 12511.08 110.22 55309.85 88888.00 2007-10-18 09:00:11.625 291 12511.08 110.30 55309.88 88888.00 2007-10-18 09:00:11.750 291 12511.10 110.28 55309.85 88888.00 2007-10-18 09:00:11.875 291 12511.02 110.33 55309.88 88888.00 2007-10-18 09:00:12.000 291 12511.08 110.38 55309.85 88888.00 2007-10-18 09:00:12.125 291 12511.12 110.42 55309.88 88888.00 2007-10-18 09:00:12.250 291 12511.05 110.33 55309.88 88888.00 2007-10-18 09:00:12.375 291 12511.02 110.35 55309.93 88888.00 2007-10-18 09:00:12.500 291 12511.08 110.38 55309.93 88888.00 2007-10-18 09:00:12.625 291 12511.08 110.35 55309.93 88888.00 2007-10-18 09:00:12.750 291 12511.10 110.38 55309.93 88888.00 2007-10-18 09:00:12.875 291 12511.10 110.40 55309.90 88888.00 2007-10-18 09:00:13.000 291 12511.08 110.45 55309.93 88888.00 2007-10-18 09:00:13.125 291 12511.02 110.45 55309.95 88888.00 2007-10-18 09:00:13.250 291 12511.00 110.45 55309.95 88888.00 2007-10-18 09:00:13.375 291 12511.02 110.47 55309.90 88888.00 2007-10-18 09:00:13.500 291 12511.00 110.45 55309.90 88888.00 2007-10-18 09:00:13.625 291 12510.98 110.42 55309.95 88888.00 2007-10-18 09:00:13.750 291 12511.00 110.40 55309.88 88888.00 2007-10-18 09:00:13.875 291 12511.05 110.45 55309.85 88888.00 2007-10-18 09:00:14.000 291 12511.02 110.50 55309.90 88888.00 2007-10-18 09:00:14.125 291 12511.00 110.50 55309.90 88888.00 2007-10-18 09:00:14.250 291 12511.02 110.47 55309.90 88888.00 2007-10-18 09:00:14.375 291 12511.08 110.50 55309.93 88888.00 2007-10-18 09:00:14.500 291 12511.12 110.58 55309.95 88888.00 2007-10-18 09:00:14.625 291 12511.15 110.60 55309.93 88888.00 2007-10-18 09:00:14.750 291 12511.15 110.60 55309.93 88888.00 2007-10-18 09:00:14.875 291 12511.12 110.60 55309.93 88888.00 2007-10-18 09:00:15.000 291 12511.20 110.62 55309.95 88888.00 2007-10-18 09:00:15.125 291 12511.20 110.70 55309.97 88888.00 2007-10-18 09:00:15.250 291 12511.12 110.62 55309.95 88888.00 2007-10-18 09:00:15.375 291 12511.12 110.58 55309.95 88888.00 2007-10-18 09:00:15.500 291 12511.17 110.65 55309.95 88888.00 2007-10-18 09:00:15.625 291 12511.20 110.72 55309.95 88888.00 2007-10-18 09:00:15.750 291 12511.17 110.72 55309.95 88888.00 2007-10-18 09:00:15.875 291 12511.10 110.70 55309.97 88888.00 2007-10-18 09:00:16.000 291 12511.08 110.75 55309.93 88888.00 2007-10-18 09:00:16.125 291 12511.12 110.75 55309.95 88888.00 2007-10-18 09:00:16.250 291 12511.12 110.70 55309.90 88888.00 2007-10-18 09:00:16.375 291 12511.15 110.75 55309.93 88888.00 2007-10-18 09:00:16.500 291 12511.12 110.75 55309.95 88888.00 2007-10-18 09:00:16.625 291 12511.12 110.78 55309.93 88888.00 2007-10-18 09:00:16.750 291 12511.15 110.75 55309.93 88888.00 2007-10-18 09:00:16.875 291 12511.15 110.78 55309.90 88888.00 2007-10-18 09:00:17.000 291 12511.23 110.88 55309.95 88888.00 2007-10-18 09:00:17.125 291 12511.27 110.90 55310.03 88888.00 2007-10-18 09:00:17.250 291 12511.30 110.92 55310.00 88888.00 2007-10-18 09:00:17.375 291 12511.23 110.90 55310.00 88888.00 2007-10-18 09:00:17.500 291 12511.10 110.88 55309.95 88888.00 2007-10-18 09:00:17.625 291 12511.12 110.92 55309.95 88888.00 2007-10-18 09:00:17.750 291 12511.15 110.95 55309.95 88888.00 2007-10-18 09:00:17.875 291 12511.20 110.95 55309.95 88888.00 2007-10-18 09:00:18.000 291 12511.20 110.90 55309.93 88888.00 2007-10-18 09:00:18.125 291 12511.20 110.95 55309.97 88888.00 2007-10-18 09:00:18.250 291 12511.25 111.03 55310.00 88888.00 2007-10-18 09:00:18.375 291 12511.27 111.05 55310.00 88888.00 2007-10-18 09:00:18.500 291 12511.27 111.05 55309.97 88888.00 2007-10-18 09:00:18.625 291 12511.27 111.03 55309.95 88888.00 2007-10-18 09:00:18.750 291 12511.30 111.05 55309.97 88888.00 2007-10-18 09:00:18.875 291 12511.30 111.08 55310.00 88888.00 2007-10-18 09:00:19.000 291 12511.27 111.10 55309.95 88888.00 2007-10-18 09:00:19.125 291 12511.30 111.12 55309.95 88888.00 2007-10-18 09:00:19.250 291 12511.33 111.10 55309.95 88888.00 2007-10-18 09:00:19.375 291 12511.35 111.12 55309.95 88888.00 2007-10-18 09:00:19.500 291 12511.33 111.15 55309.95 88888.00 2007-10-18 09:00:19.625 291 12511.27 111.12 55309.93 88888.00 2007-10-18 09:00:19.750 291 12511.27 111.12 55309.95 88888.00 2007-10-18 09:00:19.875 291 12511.35 111.17 55310.00 88888.00 2007-10-18 09:00:20.000 291 12511.33 111.17 55309.95 88888.00 2007-10-18 09:00:20.125 291 12511.25 111.15 55309.95 88888.00 2007-10-18 09:00:20.250 291 12511.30 111.22 55309.97 88888.00 2007-10-18 09:00:20.375 291 12511.35 111.22 55310.00 88888.00 2007-10-18 09:00:20.500 291 12511.38 111.25 55309.97 88888.00 2007-10-18 09:00:20.625 291 12511.35 111.25 55309.93 88888.00 2007-10-18 09:00:20.750 291 12511.27 111.25 55309.97 88888.00 2007-10-18 09:00:20.875 291 12511.30 111.25 55309.97 88888.00 2007-10-18 09:00:21.000 291 12511.33 111.22 55309.97 88888.00 2007-10-18 09:00:21.125 291 12511.35 111.35 55309.95 88888.00 2007-10-18 09:00:21.250 291 12511.27 111.38 55309.97 88888.00 2007-10-18 09:00:21.375 291 12511.27 111.33 55309.95 88888.00 2007-10-18 09:00:21.500 291 12511.27 111.33 55309.97 88888.00 2007-10-18 09:00:21.625 291 12511.33 111.38 55309.97 88888.00 2007-10-18 09:00:21.750 291 12511.35 111.40 55310.03 88888.00 2007-10-18 09:00:21.875 291 12511.35 111.35 55310.00 88888.00 2007-10-18 09:00:22.000 291 12511.33 111.40 55309.97 88888.00 2007-10-18 09:00:22.125 291 12511.35 111.45 55309.97 88888.00 2007-10-18 09:00:22.250 291 12511.38 111.42 55310.03 88888.00 2007-10-18 09:00:22.375 291 12511.40 111.50 55310.07 88888.00 2007-10-18 09:00:22.500 291 12511.35 111.53 55310.07 88888.00 2007-10-18 09:00:22.625 291 12511.25 111.45 55310.03 88888.00 2007-10-18 09:00:22.750 291 12511.20 111.42 55309.97 88888.00 2007-10-18 09:00:22.875 291 12511.25 111.42 55310.00 88888.00 2007-10-18 09:00:23.000 291 12511.33 111.50 55310.03 88888.00 2007-10-18 09:00:23.125 291 12511.30 111.55 55310.03 88888.00 2007-10-18 09:00:23.250 291 12511.33 111.55 55310.00 88888.00 2007-10-18 09:00:23.375 291 12511.35 111.53 55309.97 88888.00 2007-10-18 09:00:23.500 291 12511.33 111.55 55309.95 88888.00 2007-10-18 09:00:23.625 291 12511.33 111.53 55309.97 88888.00 2007-10-18 09:00:23.750 291 12511.40 111.60 55309.95 88888.00 2007-10-18 09:00:23.875 291 12511.42 111.58 55309.93 88888.00 2007-10-18 09:00:24.000 291 12511.30 111.50 55309.88 88888.00 2007-10-18 09:00:24.125 291 12511.35 111.55 55309.95 88888.00 2007-10-18 09:00:24.250 291 12511.38 111.60 55309.97 88888.00 2007-10-18 09:00:24.375 291 12511.38 111.62 55309.95 88888.00 2007-10-18 09:00:24.500 291 12511.35 111.65 55309.95 88888.00 2007-10-18 09:00:24.625 291 12511.35 111.65 55309.95 88888.00 2007-10-18 09:00:24.750 291 12511.40 111.67 55310.00 88888.00 2007-10-18 09:00:24.875 291 12511.48 111.72 55310.03 88888.00 2007-10-18 09:00:25.000 291 12511.55 111.70 55309.95 88888.00 2007-10-18 09:00:25.125 291 12511.50 111.65 55309.95 88888.00 2007-10-18 09:00:25.250 291 12511.42 111.62 55309.95 88888.00 2007-10-18 09:00:25.375 291 12511.48 111.67 55309.97 88888.00 2007-10-18 09:00:25.500 291 12511.52 111.72 55310.03 88888.00 2007-10-18 09:00:25.625 291 12511.52 111.70 55310.03 88888.00 2007-10-18 09:00:25.750 291 12511.52 111.75 55310.03 88888.00 2007-10-18 09:00:25.875 291 12511.48 111.78 55310.00 88888.00 2007-10-18 09:00:26.000 291 12511.42 111.78 55310.03 88888.00 2007-10-18 09:00:26.125 291 12511.50 111.83 55310.05 88888.00 2007-10-18 09:00:26.250 291 12511.58 111.78 55310.05 88888.00 2007-10-18 09:00:26.375 291 12511.67 111.83 55310.07 88888.00 2007-10-18 09:00:26.500 291 12511.62 111.80 55310.05 88888.00 2007-10-18 09:00:26.625 291 12511.62 111.83 55310.03 88888.00 2007-10-18 09:00:26.750 291 12511.65 111.83 55310.00 88888.00 2007-10-18 09:00:26.875 291 12511.67 111.85 55310.03 88888.00 2007-10-18 09:00:27.000 291 12511.67 111.88 55310.05 88888.00 2007-10-18 09:00:27.125 291 12511.70 111.85 55310.05 88888.00 2007-10-18 09:00:27.250 291 12511.65 111.88 55310.05 88888.00 2007-10-18 09:00:27.375 291 12511.62 111.88 55310.05 88888.00 2007-10-18 09:00:27.500 291 12511.62 111.85 55310.00 88888.00 2007-10-18 09:00:27.625 291 12511.67 111.90 55309.97 88888.00 2007-10-18 09:00:27.750 291 12511.70 111.88 55309.97 88888.00 2007-10-18 09:00:27.875 291 12511.70 111.88 55310.00 88888.00 2007-10-18 09:00:28.000 291 12511.70 111.92 55310.05 88888.00 2007-10-18 09:00:28.125 291 12511.73 111.97 55310.05 88888.00 2007-10-18 09:00:28.250 291 12511.77 111.97 55310.03 88888.00 2007-10-18 09:00:28.375 291 12511.83 111.97 55310.00 88888.00 2007-10-18 09:00:28.500 291 12511.77 111.90 55310.00 88888.00 2007-10-18 09:00:28.625 291 12511.73 111.85 55310.00 88888.00 2007-10-18 09:00:28.750 291 12511.67 111.90 55310.00 88888.00 2007-10-18 09:00:28.875 291 12511.70 111.95 55310.00 88888.00 2007-10-18 09:00:29.000 291 12511.75 111.95 55310.00 88888.00 2007-10-18 09:00:29.125 291 12511.85 111.95 55310.03 88888.00 2007-10-18 09:00:29.250 291 12511.85 111.97 55310.05 88888.00 2007-10-18 09:00:29.375 291 12511.85 112.00 55310.03 88888.00 2007-10-18 09:00:29.500 291 12511.88 112.03 55310.05 88888.00 2007-10-18 09:00:29.625 291 12511.88 112.03 55310.05 88888.00 2007-10-18 09:00:29.750 291 12511.83 112.00 55310.05 88888.00 2007-10-18 09:00:29.875 291 12511.80 112.03 55310.05 88888.00 2007-10-18 09:00:30.000 291 12511.77 112.03 55310.05 88888.00 2007-10-18 09:00:30.125 291 12511.80 112.00 55310.07 88888.00 2007-10-18 09:00:30.250 291 12511.75 112.00 55310.07 88888.00 2007-10-18 09:00:30.375 291 12511.80 112.03 55310.07 88888.00 2007-10-18 09:00:30.500 291 12511.80 112.03 55310.07 88888.00 2007-10-18 09:00:30.625 291 12511.75 112.03 55310.10 88888.00 2007-10-18 09:00:30.750 291 12511.75 112.08 55310.12 88888.00 2007-10-18 09:00:30.875 291 12511.80 112.10 55310.10 88888.00 2007-10-18 09:00:31.000 291 12511.83 112.08 55310.07 88888.00 2007-10-18 09:00:31.125 291 12511.85 112.03 55310.03 88888.00 2007-10-18 09:00:31.250 291 12511.83 112.05 55310.07 88888.00 2007-10-18 09:00:31.375 291 12511.80 112.05 55310.07 88888.00 2007-10-18 09:00:31.500 291 12511.85 112.15 55310.07 88888.00 2007-10-18 09:00:31.625 291 12511.90 112.12 55310.07 88888.00 2007-10-18 09:00:31.750 291 12511.98 112.17 55310.07 88888.00 2007-10-18 09:00:31.875 291 12511.90 112.20 55310.05 88888.00 2007-10-18 09:00:32.000 291 12511.88 112.17 55310.07 88888.00 2007-10-18 09:00:32.125 291 12511.95 112.22 55310.15 88888.00 2007-10-18 09:00:32.250 291 12511.90 112.15 55310.07 88888.00 2007-10-18 09:00:32.375 291 12511.90 112.12 55310.07 88888.00 2007-10-18 09:00:32.500 291 12511.88 112.17 55310.10 88888.00 2007-10-18 09:00:32.625 291 12511.92 112.20 55310.15 88888.00 2007-10-18 09:00:32.750 291 12511.98 112.20 55310.15 88888.00 2007-10-18 09:00:32.875 291 12512.00 112.17 55310.15 88888.00 2007-10-18 09:00:33.000 291 12511.92 112.15 55310.12 88888.00 2007-10-18 09:00:33.125 291 12511.83 112.17 55310.10 88888.00 2007-10-18 09:00:33.250 291 12511.83 112.15 55310.12 88888.00 2007-10-18 09:00:33.375 291 12511.90 112.17 55310.15 88888.00 2007-10-18 09:00:33.500 291 12511.90 112.25 55310.12 88888.00 2007-10-18 09:00:33.625 291 12511.92 112.17 55310.12 88888.00 2007-10-18 09:00:33.750 291 12511.85 112.17 55310.12 88888.00 2007-10-18 09:00:33.875 291 12511.88 112.22 55310.15 88888.00 2007-10-18 09:00:34.000 291 12511.88 112.22 55310.20 88888.00 2007-10-18 09:00:34.125 291 12511.92 112.25 55310.22 88888.00 2007-10-18 09:00:34.250 291 12511.80 112.25 55310.22 88888.00 2007-10-18 09:00:34.375 291 12511.77 112.22 55310.20 88888.00 2007-10-18 09:00:34.500 291 12511.70 112.22 55310.20 88888.00 2007-10-18 09:00:34.625 291 12511.65 112.22 55310.18 88888.00 2007-10-18 09:00:34.750 291 12511.65 112.20 55310.18 88888.00 2007-10-18 09:00:34.875 291 12511.73 112.22 55310.20 88888.00 2007-10-18 09:00:35.000 291 12511.83 112.25 55310.18 88888.00 2007-10-18 09:00:35.125 291 12511.83 112.25 55310.20 88888.00 2007-10-18 09:00:35.250 291 12511.80 112.20 55310.22 88888.00 2007-10-18 09:00:35.375 291 12511.80 112.30 55310.22 88888.00 2007-10-18 09:00:35.500 291 12511.73 112.28 55310.20 88888.00 2007-10-18 09:00:35.625 291 12511.62 112.28 55310.18 88888.00 2007-10-18 09:00:35.750 291 12511.60 112.28 55310.20 88888.00 2007-10-18 09:00:35.875 291 12511.62 112.28 55310.20 88888.00 2007-10-18 09:00:36.000 291 12511.65 112.28 55310.20 88888.00 2007-10-18 09:00:36.125 291 12511.67 112.35 55310.25 88888.00 2007-10-18 09:00:36.250 291 12511.70 112.28 55310.25 88888.00 2007-10-18 09:00:36.375 291 12511.75 112.30 55310.22 88888.00 2007-10-18 09:00:36.500 291 12511.77 112.38 55310.30 88888.00 2007-10-18 09:00:36.625 291 12511.70 112.30 55310.28 88888.00 2007-10-18 09:00:36.750 291 12511.67 112.28 55310.25 88888.00 2007-10-18 09:00:36.875 291 12511.62 112.30 55310.25 88888.00 2007-10-18 09:00:37.000 291 12511.65 112.33 55310.30 88888.00 2007-10-18 09:00:37.125 291 12511.62 112.38 55310.32 88888.00 2007-10-18 09:00:37.250 291 12511.48 112.35 55310.30 88888.00 2007-10-18 09:00:37.375 291 12511.52 112.35 55310.30 88888.00 2007-10-18 09:00:37.500 291 12511.50 112.38 55310.30 88888.00 2007-10-18 09:00:37.625 291 12511.48 112.33 55310.25 88888.00 2007-10-18 09:00:37.750 291 12511.45 112.30 55310.25 88888.00 2007-10-18 09:00:37.875 291 12511.45 112.25 55310.22 88888.00 2007-10-18 09:00:38.000 291 12511.40 112.28 55310.22 88888.00 2007-10-18 09:00:38.125 291 12511.42 112.30 55310.25 88888.00 2007-10-18 09:00:38.250 291 12511.42 112.33 55310.30 88888.00 2007-10-18 09:00:38.375 291 12511.45 112.35 55310.28 88888.00 2007-10-18 09:00:38.500 291 12511.45 112.42 55310.32 88888.00 2007-10-18 09:00:38.625 291 12511.40 112.38 55310.28 88888.00 2007-10-18 09:00:38.750 291 12511.35 112.33 55310.28 88888.00 2007-10-18 09:00:38.875 291 12511.40 112.38 55310.30 88888.00 2007-10-18 09:00:39.000 291 12511.48 112.45 55310.32 88888.00 2007-10-18 09:00:39.125 291 12511.38 112.45 55310.30 88888.00 2007-10-18 09:00:39.250 291 12511.30 112.42 55310.35 88888.00 2007-10-18 09:00:39.375 291 12511.30 112.47 55310.35 88888.00 2007-10-18 09:00:39.500 291 12511.33 112.42 55310.38 88888.00 2007-10-18 09:00:39.625 291 12511.38 112.45 55310.38 88888.00 2007-10-18 09:00:39.750 291 12511.33 112.38 55310.30 88888.00 2007-10-18 09:00:39.875 291 12511.27 112.35 55310.30 88888.00 2007-10-18 09:00:40.000 291 12511.25 112.40 55310.32 88888.00 2007-10-18 09:00:40.125 291 12511.30 112.53 55310.40 88888.00 2007-10-18 09:00:40.250 291 12511.27 112.53 55310.35 88888.00 2007-10-18 09:00:40.375 291 12511.17 112.42 55310.30 88888.00 2007-10-18 09:00:40.500 291 12511.05 112.38 55310.30 88888.00 2007-10-18 09:00:40.625 291 12511.08 112.45 55310.35 88888.00 2007-10-18 09:00:40.750 291 12511.15 112.55 55310.38 88888.00 2007-10-18 09:00:40.875 291 12511.20 112.55 55310.35 88888.00 2007-10-18 09:00:41.000 291 12511.15 112.45 55310.32 88888.00 2007-10-18 09:00:41.125 291 12511.12 112.50 55310.35 88888.00 2007-10-18 09:00:41.250 291 12511.17 112.53 55310.35 88888.00 2007-10-18 09:00:41.375 291 12511.15 112.47 55310.32 88888.00 2007-10-18 09:00:41.500 291 12511.12 112.47 55310.30 88888.00 2007-10-18 09:00:41.625 291 12511.10 112.45 55310.32 88888.00 2007-10-18 09:00:41.750 291 12511.08 112.47 55310.32 88888.00 2007-10-18 09:00:41.875 291 12511.17 112.55 55310.35 88888.00 2007-10-18 09:00:42.000 291 12511.25 112.60 55310.38 88888.00 2007-10-18 09:00:42.125 291 12511.25 112.58 55310.40 88888.00 2007-10-18 09:00:42.250 291 12511.17 112.62 55310.38 88888.00 2007-10-18 09:00:42.375 291 12511.15 112.62 55310.40 88888.00 2007-10-18 09:00:42.500 291 12511.12 112.60 55310.40 88888.00 2007-10-18 09:00:42.625 291 12511.08 112.58 55310.38 88888.00 2007-10-18 09:00:42.750 291 12511.05 112.55 55310.32 88888.00 2007-10-18 09:00:42.875 291 12511.05 112.55 55310.30 88888.00 2007-10-18 09:00:43.000 291 12510.95 112.55 55310.30 88888.00 2007-10-18 09:00:43.125 291 12510.90 112.53 55310.32 88888.00 2007-10-18 09:00:43.250 291 12510.98 112.58 55310.35 88888.00 2007-10-18 09:00:43.375 291 12511.05 112.60 55310.35 88888.00 2007-10-18 09:00:43.500 291 12511.02 112.65 55310.35 88888.00 2007-10-18 09:00:43.625 291 12511.02 112.65 55310.32 88888.00 2007-10-18 09:00:43.750 291 12511.02 112.67 55310.35 88888.00 2007-10-18 09:00:43.875 291 12511.10 112.67 55310.40 88888.00 2007-10-18 09:00:44.000 291 12511.10 112.70 55310.40 88888.00 2007-10-18 09:00:44.125 291 12511.05 112.72 55310.38 88888.00 2007-10-18 09:00:44.250 291 12511.00 112.72 55310.38 88888.00 2007-10-18 09:00:44.375 291 12511.02 112.72 55310.38 88888.00 2007-10-18 09:00:44.500 291 12510.95 112.67 55310.32 88888.00 2007-10-18 09:00:44.625 291 12510.90 112.62 55310.32 88888.00 2007-10-18 09:00:44.750 291 12510.88 112.65 55310.32 88888.00 2007-10-18 09:00:44.875 291 12510.92 112.67 55310.35 88888.00 2007-10-18 09:00:45.000 291 12510.90 112.62 55310.32 88888.00 2007-10-18 09:00:45.125 291 12510.90 112.62 55310.35 88888.00 2007-10-18 09:00:45.250 291 12510.88 112.60 55310.32 88888.00 2007-10-18 09:00:45.375 291 12510.92 112.62 55310.35 88888.00 2007-10-18 09:00:45.500 291 12510.92 112.62 55310.35 88888.00 2007-10-18 09:00:45.625 291 12510.88 112.65 55310.38 88888.00 2007-10-18 09:00:45.750 291 12510.90 112.67 55310.40 88888.00 2007-10-18 09:00:45.875 291 12510.90 112.67 55310.38 88888.00 2007-10-18 09:00:46.000 291 12510.83 112.70 55310.38 88888.00 2007-10-18 09:00:46.125 291 12510.75 112.70 55310.40 88888.00 2007-10-18 09:00:46.250 291 12510.67 112.70 55310.43 88888.00 2007-10-18 09:00:46.375 291 12510.73 112.72 55310.40 88888.00 2007-10-18 09:00:46.500 291 12510.75 112.70 55310.38 88888.00 2007-10-18 09:00:46.625 291 12510.75 112.62 55310.35 88888.00 2007-10-18 09:00:46.750 291 12510.70 112.62 55310.38 88888.00 2007-10-18 09:00:46.875 291 12510.67 112.65 55310.38 88888.00 2007-10-18 09:00:47.000 291 12510.67 112.65 55310.35 88888.00 2007-10-18 09:00:47.125 291 12510.62 112.65 55310.38 88888.00 2007-10-18 09:00:47.250 291 12510.52 112.60 55310.40 88888.00 2007-10-18 09:00:47.375 291 12510.48 112.62 55310.40 88888.00 2007-10-18 09:00:47.500 291 12510.48 112.62 55310.45 88888.00 2007-10-18 09:00:47.625 291 12510.50 112.62 55310.43 88888.00 2007-10-18 09:00:47.750 291 12510.55 112.60 55310.40 88888.00 2007-10-18 09:00:47.875 291 12510.55 112.53 55310.40 88888.00 2007-10-18 09:00:48.000 291 12510.50 112.53 55310.32 88888.00 2007-10-18 09:00:48.125 291 12510.48 112.62 55310.35 88888.00 2007-10-18 09:00:48.250 291 12510.52 112.72 55310.43 88888.00 2007-10-18 09:00:48.375 291 12510.55 112.70 55310.47 88888.00 2007-10-18 09:00:48.500 291 12510.60 112.67 55310.47 88888.00 2007-10-18 09:00:48.625 291 12510.60 112.67 55310.45 88888.00 2007-10-18 09:00:48.750 291 12510.55 112.67 55310.43 88888.00 2007-10-18 09:00:48.875 291 12510.45 112.58 55310.40 88888.00 2007-10-18 09:00:49.000 291 12510.40 112.55 55310.38 88888.00 2007-10-18 09:00:49.125 291 12510.40 112.65 55310.43 88888.00 2007-10-18 09:00:49.250 291 12510.42 112.65 55310.45 88888.00 2007-10-18 09:00:49.375 291 12510.45 112.62 55310.45 88888.00 2007-10-18 09:00:49.500 291 12510.42 112.53 55310.40 88888.00 2007-10-18 09:00:49.625 291 12510.40 112.50 55310.38 88888.00 2007-10-18 09:00:49.750 291 12510.35 112.50 55310.35 88888.00 2007-10-18 09:00:49.875 291 12510.33 112.58 55310.40 88888.00 2007-10-18 09:00:50.000 291 12510.40 112.60 55310.40 88888.00 2007-10-18 09:00:50.125 291 12510.42 112.60 55310.38 88888.00 2007-10-18 09:00:50.250 291 12510.50 112.65 55310.43 88888.00 2007-10-18 09:00:50.375 291 12510.48 112.62 55310.40 88888.00 2007-10-18 09:00:50.500 291 12510.42 112.65 55310.43 88888.00 2007-10-18 09:00:50.625 291 12510.38 112.65 55310.40 88888.00 2007-10-18 09:00:50.750 291 12510.33 112.62 55310.43 88888.00 2007-10-18 09:00:50.875 291 12510.38 112.62 55310.40 88888.00 2007-10-18 09:00:51.000 291 12510.38 112.58 55310.38 88888.00 2007-10-18 09:00:51.125 291 12510.40 112.55 55310.38 88888.00 2007-10-18 09:00:51.250 291 12510.42 112.58 55310.35 88888.00 2007-10-18 09:00:51.375 291 12510.48 112.60 55310.35 88888.00 2007-10-18 09:00:51.500 291 12510.55 112.62 55310.35 88888.00 2007-10-18 09:00:51.625 291 12510.55 112.62 55310.35 88888.00 2007-10-18 09:00:51.750 291 12510.58 112.60 55310.35 88888.00 2007-10-18 09:00:51.875 291 12510.58 112.62 55310.32 88888.00 2007-10-18 09:00:52.000 291 12510.50 112.60 55310.30 88888.00 2007-10-18 09:00:52.125 291 12510.50 112.67 55310.38 88888.00 2007-10-18 09:00:52.250 291 12510.50 112.70 55310.38 88888.00 2007-10-18 09:00:52.375 291 12510.48 112.70 55310.35 88888.00 2007-10-18 09:00:52.500 291 12510.55 112.70 55310.35 88888.00 2007-10-18 09:00:52.625 291 12510.55 112.67 55310.32 88888.00 2007-10-18 09:00:52.750 291 12510.58 112.67 55310.35 88888.00 2007-10-18 09:00:52.875 291 12510.62 112.70 55310.38 88888.00 2007-10-18 09:00:53.000 291 12510.60 112.72 55310.38 88888.00 2007-10-18 09:00:53.125 291 12510.65 112.75 55310.40 88888.00 2007-10-18 09:00:53.250 291 12510.65 112.75 55310.35 88888.00 2007-10-18 09:00:53.375 291 12510.67 112.78 55310.35 88888.00 2007-10-18 09:00:53.500 291 12510.60 112.75 55310.32 88888.00 2007-10-18 09:00:53.625 291 12510.60 112.78 55310.30 88888.00 2007-10-18 09:00:53.750 291 12510.55 112.75 55310.32 88888.00 2007-10-18 09:00:53.875 291 12510.55 112.75 55310.32 88888.00 2007-10-18 09:00:54.000 291 12510.58 112.78 55310.32 88888.00 2007-10-18 09:00:54.125 291 12510.60 112.75 55310.35 88888.00 2007-10-18 09:00:54.250 291 12510.65 112.80 55310.40 88888.00 2007-10-18 09:00:54.375 291 12510.62 112.80 55310.38 88888.00 2007-10-18 09:00:54.500 291 12510.62 112.83 55310.40 88888.00 2007-10-18 09:00:54.625 291 12510.58 112.80 55310.35 88888.00 2007-10-18 09:00:54.750 291 12510.55 112.85 55310.38 88888.00 2007-10-18 09:00:54.875 291 12510.55 112.88 55310.38 88888.00 2007-10-18 09:00:55.000 291 12510.58 112.83 55310.32 88888.00 2007-10-18 09:00:55.125 291 12510.62 112.85 55310.35 88888.00 2007-10-18 09:00:55.250 291 12510.62 112.92 55310.38 88888.00 2007-10-18 09:00:55.375 291 12510.62 112.97 55310.40 88888.00 2007-10-18 09:00:55.500 291 12510.55 112.92 55310.38 88888.00 2007-10-18 09:00:55.625 291 12510.42 112.83 55310.30 88888.00 2007-10-18 09:00:55.750 291 12510.40 112.85 55310.32 88888.00 2007-10-18 09:00:55.875 291 12510.50 112.85 55310.38 88888.00 2007-10-18 09:00:56.000 291 12510.58 112.90 55310.43 88888.00 2007-10-18 09:00:56.125 291 12510.52 112.97 55310.43 88888.00 2007-10-18 09:00:56.250 291 12510.45 112.95 55310.38 88888.00 2007-10-18 09:00:56.375 291 12510.38 112.90 55310.32 88888.00 2007-10-18 09:00:56.500 291 12510.35 112.88 55310.35 88888.00 2007-10-18 09:00:56.625 291 12510.40 112.92 55310.38 88888.00 2007-10-18 09:00:56.750 291 12510.42 112.92 55310.40 88888.00 2007-10-18 09:00:56.875 291 12510.38 112.92 55310.40 88888.00 2007-10-18 09:00:57.000 291 12510.40 112.92 55310.45 88888.00 2007-10-18 09:00:57.125 291 12510.40 112.97 55310.45 88888.00 2007-10-18 09:00:57.250 291 12510.33 112.97 55310.45 88888.00 2007-10-18 09:00:57.375 291 12510.30 112.95 55310.40 88888.00 2007-10-18 09:00:57.500 291 12510.27 112.97 55310.40 88888.00 2007-10-18 09:00:57.625 291 12510.30 113.00 55310.40 88888.00 2007-10-18 09:00:57.750 291 12510.33 113.00 55310.38 88888.00 2007-10-18 09:00:57.875 291 12510.33 113.00 55310.40 88888.00 2007-10-18 09:00:58.000 291 12510.33 113.00 55310.40 88888.00 2007-10-18 09:00:58.125 291 12510.30 113.00 55310.40 88888.00 2007-10-18 09:00:58.250 291 12510.35 113.05 55310.43 88888.00 2007-10-18 09:00:58.375 291 12510.35 113.05 55310.43 88888.00 2007-10-18 09:00:58.500 291 12510.33 113.00 55310.38 88888.00 2007-10-18 09:00:58.625 291 12510.23 113.03 55310.38 88888.00 2007-10-18 09:00:58.750 291 12510.20 113.05 55310.38 88888.00 2007-10-18 09:00:58.875 291 12510.23 113.10 55310.38 88888.00 2007-10-18 09:00:59.000 291 12510.20 113.05 55310.35 88888.00 2007-10-18 09:00:59.125 291 12510.08 112.97 55310.32 88888.00 2007-10-18 09:00:59.250 291 12510.00 112.92 55310.35 88888.00 2007-10-18 09:00:59.375 291 12510.08 113.00 55310.35 88888.00 2007-10-18 09:00:59.500 291 12510.05 113.05 55310.38 88888.00 2007-10-18 09:00:59.625 291 12510.20 113.10 55310.40 88888.00 2007-10-18 09:00:59.750 291 12510.42 113.20 55310.43 88888.00 2007-10-18 09:00:59.875 291 12510.38 113.15 55310.35 88888.00 2007-10-18 09:01:00.000 291 12510.23 113.08 55310.35 88888.00 2007-10-18 09:01:00.125 291 12510.20 113.10 55310.40 88888.00 2007-10-18 09:01:00.250 291 12510.10 113.10 55310.38 88888.00 2007-10-18 09:01:00.375 291 12510.00 113.05 55310.35 88888.00 2007-10-18 09:01:00.500 291 12510.00 113.03 55310.30 88888.00 2007-10-18 09:01:00.625 291 12510.05 113.00 55310.32 88888.00 2007-10-18 09:01:00.750 291 12510.02 113.05 55310.32 88888.00 2007-10-18 09:01:00.875 291 12510.02 113.03 55310.32 88888.00 2007-10-18 09:01:01.000 291 12510.08 113.00 55310.30 88888.00 2007-10-18 09:01:01.125 291 12510.02 112.97 55310.30 88888.00 2007-10-18 09:01:01.250 291 12509.95 113.03 55310.35 88888.00 2007-10-18 09:01:01.375 291 12509.98 113.03 55310.30 88888.00 2007-10-18 09:01:01.500 291 12510.00 113.08 55310.35 88888.00 2007-10-18 09:01:01.625 291 12510.02 113.12 55310.40 88888.00 2007-10-18 09:01:01.750 291 12510.10 113.12 55310.43 88888.00 2007-10-18 09:01:01.875 291 12510.10 113.12 55310.38 88888.00 2007-10-18 09:01:02.000 291 12510.02 113.05 55310.32 88888.00 2007-10-18 09:01:02.125 291 12510.00 113.00 55310.32 88888.00 2007-10-18 09:01:02.250 291 12509.92 113.05 55310.38 88888.00 2007-10-18 09:01:02.375 291 12509.95 113.10 55310.35 88888.00 2007-10-18 09:01:02.500 291 12509.95 113.08 55310.38 88888.00 2007-10-18 09:01:02.625 291 12509.92 113.00 55310.35 88888.00 2007-10-18 09:01:02.750 291 12509.83 113.00 55310.30 88888.00 2007-10-18 09:01:02.875 291 12509.85 113.00 55310.32 88888.00 2007-10-18 09:01:03.000 291 12509.85 113.05 55310.32 88888.00 2007-10-18 09:01:03.125 291 12509.88 113.05 55310.38 88888.00 2007-10-18 09:01:03.250 291 12509.88 113.08 55310.40 88888.00 2007-10-18 09:01:03.375 291 12509.90 113.10 55310.35 88888.00 2007-10-18 09:01:03.500 291 12509.83 113.03 55310.32 88888.00 2007-10-18 09:01:03.625 291 12509.83 113.03 55310.38 88888.00 2007-10-18 09:01:03.750 291 12509.80 113.00 55310.40 88888.00 2007-10-18 09:01:03.875 291 12509.83 113.03 55310.38 88888.00 2007-10-18 09:01:04.000 291 12509.90 113.08 55310.38 88888.00 2007-10-18 09:01:04.125 291 12509.88 113.08 55310.38 88888.00 2007-10-18 09:01:04.250 291 12509.75 113.05 55310.40 88888.00 2007-10-18 09:01:04.375 291 12509.73 113.08 55310.43 88888.00 2007-10-18 09:01:04.500 291 12509.75 113.03 55310.38 88888.00 2007-10-18 09:01:04.625 291 12509.70 112.97 55310.35 88888.00 2007-10-18 09:01:04.750 291 12509.70 113.00 55310.32 88888.00 2007-10-18 09:01:04.875 291 12509.73 113.03 55310.35 88888.00 2007-10-18 09:01:05.000 291 12509.73 113.03 55310.35 88888.00 2007-10-18 09:01:05.125 291 12509.77 113.05 55310.35 88888.00 2007-10-18 09:01:05.250 291 12509.73 112.97 55310.38 88888.00 2007-10-18 09:01:05.375 291 12509.73 112.97 55310.32 88888.00 2007-10-18 09:01:05.500 291 12509.67 112.97 55310.32 88888.00 2007-10-18 09:01:05.625 291 12509.67 112.95 55310.32 88888.00 2007-10-18 09:01:05.750 291 12509.67 112.97 55310.32 88888.00 2007-10-18 09:01:05.875 291 12509.73 113.00 55310.35 88888.00 2007-10-18 09:01:06.000 291 12509.73 113.00 55310.32 88888.00 2007-10-18 09:01:06.125 291 12509.75 113.08 55310.32 88888.00 2007-10-18 09:01:06.250 291 12509.80 113.10 55310.35 88888.00 2007-10-18 09:01:06.375 291 12509.85 113.08 55310.35 88888.00 2007-10-18 09:01:06.500 291 12509.83 112.97 55310.28 88888.00 2007-10-18 09:01:06.625 291 12509.67 112.92 55310.28 88888.00 2007-10-18 09:01:06.750 291 12509.65 112.92 55310.28 88888.00 2007-10-18 09:01:06.875 291 12509.67 112.97 55310.32 88888.00 2007-10-18 09:01:07.000 291 12509.67 112.97 55310.28 88888.00 2007-10-18 09:01:07.125 291 12509.70 112.95 55310.28 88888.00 2007-10-18 09:01:07.250 291 12509.75 112.97 55310.32 88888.00 2007-10-18 09:01:07.375 291 12509.80 113.03 55310.30 88888.00 2007-10-18 09:01:07.500 291 12509.75 112.97 55310.25 88888.00 2007-10-18 09:01:07.625 291 12509.75 112.90 55310.25 88888.00 2007-10-18 09:01:07.750 291 12509.80 112.97 55310.28 88888.00 2007-10-18 09:01:07.875 291 12509.80 112.97 55310.28 88888.00 2007-10-18 09:01:08.000 291 12509.80 112.97 55310.30 88888.00 2007-10-18 09:01:08.125 291 12509.80 112.95 55310.30 88888.00 2007-10-18 09:01:08.250 291 12509.80 112.92 55310.28 88888.00 2007-10-18 09:01:08.375 291 12509.80 112.97 55310.28 88888.00 2007-10-18 09:01:08.500 291 12509.73 112.92 55310.25 88888.00 2007-10-18 09:01:08.625 291 12509.62 112.92 55310.25 88888.00 2007-10-18 09:01:08.750 291 12509.73 112.92 55310.25 88888.00 2007-10-18 09:01:08.875 291 12509.73 112.95 55310.25 88888.00 2007-10-18 09:01:09.000 291 12509.73 112.97 55310.22 88888.00 2007-10-18 09:01:09.125 291 12509.75 112.97 55310.28 88888.00 2007-10-18 09:01:09.250 291 12509.75 112.97 55310.28 88888.00 2007-10-18 09:01:09.375 291 12509.80 112.97 55310.25 88888.00 2007-10-18 09:01:09.500 291 12509.77 112.97 55310.25 88888.00 2007-10-18 09:01:09.625 291 12509.70 112.95 55310.28 88888.00 2007-10-18 09:01:09.750 291 12509.67 112.97 55310.28 88888.00 2007-10-18 09:01:09.875 291 12509.73 113.00 55310.28 88888.00 2007-10-18 09:01:10.000 291 12509.75 113.03 55310.25 88888.00 2007-10-18 09:01:10.125 291 12509.70 113.03 55310.20 88888.00 2007-10-18 09:01:10.250 291 12509.70 113.05 55310.25 88888.00 2007-10-18 09:01:10.375 291 12509.75 113.10 55310.22 88888.00 2007-10-18 09:01:10.500 291 12509.67 113.00 55310.20 88888.00 2007-10-18 09:01:10.625 291 12509.67 112.95 55310.20 88888.00 2007-10-18 09:01:10.750 291 12509.80 113.10 55310.25 88888.00 2007-10-18 09:01:10.875 291 12509.83 113.10 55310.22 88888.00 2007-10-18 09:01:11.000 291 12509.77 113.08 55310.20 88888.00 2007-10-18 09:01:11.125 291 12509.77 113.05 55310.18 88888.00 2007-10-18 09:01:11.250 291 12509.83 113.03 55310.18 88888.00 2007-10-18 09:01:11.375 291 12509.83 113.05 55310.18 88888.00 2007-10-18 09:01:11.500 291 12509.88 113.12 55310.20 88888.00 2007-10-18 09:01:11.625 291 12509.92 113.17 55310.20 88888.00 2007-10-18 09:01:11.750 291 12509.95 113.17 55310.22 88888.00 2007-10-18 09:01:11.875 291 12509.83 113.05 55310.20 88888.00 2007-10-18 09:01:12.000 291 12509.83 113.08 55310.15 88888.00 2007-10-18 09:01:12.125 291 12509.88 113.15 55310.15 88888.00 2007-10-18 09:01:12.250 291 12509.88 113.12 55310.12 88888.00 2007-10-18 09:01:12.375 291 12509.85 113.10 55310.12 88888.00 2007-10-18 09:01:12.500 291 12509.80 113.15 55310.15 88888.00 2007-10-18 09:01:12.625 291 12509.83 113.20 55310.15 88888.00 2007-10-18 09:01:12.750 291 12509.88 113.25 55310.15 88888.00 2007-10-18 09:01:12.875 291 12509.85 113.20 55310.15 88888.00 2007-10-18 09:01:13.000 291 12509.85 113.22 55310.12 88888.00 2007-10-18 09:01:13.125 291 12509.85 113.12 55310.12 88888.00 2007-10-18 09:01:13.250 291 12509.80 113.10 55310.15 88888.00 2007-10-18 09:01:13.375 291 12509.83 113.17 55310.15 88888.00 2007-10-18 09:01:13.500 291 12509.88 113.20 55310.18 88888.00 2007-10-18 09:01:13.625 291 12509.88 113.20 55310.18 88888.00 2007-10-18 09:01:13.750 291 12509.88 113.25 55310.15 88888.00 2007-10-18 09:01:13.875 291 12509.92 113.28 55310.18 88888.00 2007-10-18 09:01:14.000 291 12509.88 113.25 55310.15 88888.00 2007-10-18 09:01:14.125 291 12509.77 113.17 55310.12 88888.00 2007-10-18 09:01:14.250 291 12509.83 113.20 55310.12 88888.00 2007-10-18 09:01:14.375 291 12509.90 113.20 55310.10 88888.00 2007-10-18 09:01:14.500 291 12509.85 113.15 55310.07 88888.00 2007-10-18 09:01:14.625 291 12509.88 113.17 55310.10 88888.00 2007-10-18 09:01:14.750 291 12509.80 113.22 55310.12 88888.00 2007-10-18 09:01:14.875 291 12509.80 113.25 55310.10 88888.00 2007-10-18 09:01:15.000 291 12509.83 113.17 55310.07 88888.00 2007-10-18 09:01:15.125 291 12509.77 113.15 55310.05 88888.00 2007-10-18 09:01:15.250 291 12509.70 113.10 55310.05 88888.00 2007-10-18 09:01:15.375 291 12509.75 113.17 55310.05 88888.00 2007-10-18 09:01:15.500 291 12509.83 113.17 55310.07 88888.00 2007-10-18 09:01:15.625 291 12509.75 113.17 55310.05 88888.00 2007-10-18 09:01:15.750 291 12509.83 113.15 55310.05 88888.00 2007-10-18 09:01:15.875 291 12509.88 113.20 55310.05 88888.00 2007-10-18 09:01:16.000 291 12509.88 113.22 55310.03 88888.00 2007-10-18 09:01:16.125 291 12509.90 113.28 55310.07 88888.00 2007-10-18 09:01:16.250 291 12509.95 113.28 55310.10 88888.00 2007-10-18 09:01:16.375 291 12509.90 113.25 55310.10 88888.00 2007-10-18 09:01:16.500 291 12509.92 113.25 55310.07 88888.00 2007-10-18 09:01:16.625 291 12509.90 113.25 55310.07 88888.00 2007-10-18 09:01:16.750 291 12509.85 113.17 55310.05 88888.00 2007-10-18 09:01:16.875 291 12509.92 113.17 55310.07 88888.00 2007-10-18 09:01:17.000 291 12509.92 113.20 55310.07 88888.00 2007-10-18 09:01:17.125 291 12509.98 113.30 55310.07 88888.00 2007-10-18 09:01:17.250 291 12509.98 113.28 55310.05 88888.00 2007-10-18 09:01:17.375 291 12510.00 113.28 55310.05 88888.00 2007-10-18 09:01:17.500 291 12510.00 113.30 55310.05 88888.00 2007-10-18 09:01:17.625 291 12509.98 113.33 55310.05 88888.00 2007-10-18 09:01:17.750 291 12509.90 113.28 55310.00 88888.00 2007-10-18 09:01:17.875 291 12509.95 113.30 55310.05 88888.00 2007-10-18 09:01:18.000 291 12510.05 113.28 55310.05 88888.00 2007-10-18 09:01:18.125 291 12510.12 113.38 55310.07 88888.00 2007-10-18 09:01:18.250 291 12510.12 113.35 55310.05 88888.00 2007-10-18 09:01:18.375 291 12510.10 113.30 55310.03 88888.00 2007-10-18 09:01:18.500 291 12510.10 113.30 55310.03 88888.00 2007-10-18 09:01:18.625 291 12510.17 113.30 55310.00 88888.00 2007-10-18 09:01:18.750 291 12510.20 113.30 55310.00 88888.00 2007-10-18 09:01:18.875 291 12510.20 113.35 55310.03 88888.00 2007-10-18 09:01:19.000 291 12510.20 113.33 55309.97 88888.00 2007-10-18 09:01:19.125 291 12510.15 113.35 55309.95 88888.00 2007-10-18 09:01:19.250 291 12510.12 113.33 55309.97 88888.00 2007-10-18 09:01:19.375 291 12510.15 113.33 55309.97 88888.00 2007-10-18 09:01:19.500 291 12510.20 113.38 55310.00 88888.00 2007-10-18 09:01:19.625 291 12510.20 113.35 55309.97 88888.00 2007-10-18 09:01:19.750 291 12510.20 113.28 55309.93 88888.00 2007-10-18 09:01:19.875 291 12510.20 113.30 55309.90 88888.00 2007-10-18 09:01:20.000 291 12510.27 113.42 55309.95 88888.00 2007-10-18 09:01:20.125 291 12510.27 113.45 55309.95 88888.00 2007-10-18 09:01:20.250 291 12510.20 113.42 55309.93 88888.00 2007-10-18 09:01:20.375 291 12510.20 113.40 55309.90 88888.00 2007-10-18 09:01:20.500 291 12510.23 113.35 55309.90 88888.00 2007-10-18 09:01:20.625 291 12510.30 113.38 55309.88 88888.00 2007-10-18 09:01:20.750 291 12510.30 113.38 55309.90 88888.00 2007-10-18 09:01:20.875 291 12510.27 113.40 55309.90 88888.00 2007-10-18 09:01:21.000 291 12510.33 113.45 55309.90 88888.00 2007-10-18 09:01:21.125 291 12510.30 113.45 55309.90 88888.00 2007-10-18 09:01:21.250 291 12510.30 113.42 55309.88 88888.00 2007-10-18 09:01:21.375 291 12510.30 113.42 55309.93 88888.00 2007-10-18 09:01:21.500 291 12510.33 113.45 55309.93 88888.00 2007-10-18 09:01:21.625 291 12510.33 113.40 55309.95 88888.00 2007-10-18 09:01:21.750 291 12510.27 113.40 55309.93 88888.00 2007-10-18 09:01:21.875 291 12510.35 113.42 55309.90 88888.00 2007-10-18 09:01:22.000 291 12510.35 113.45 55309.90 88888.00 2007-10-18 09:01:22.125 291 12510.38 113.47 55309.93 88888.00 2007-10-18 09:01:22.250 291 12510.30 113.42 55309.90 88888.00 2007-10-18 09:01:22.375 291 12510.33 113.45 55309.90 88888.00 2007-10-18 09:01:22.500 291 12510.33 113.47 55309.93 88888.00 2007-10-18 09:01:22.625 291 12510.25 113.40 55309.93 88888.00 2007-10-18 09:01:22.750 291 12510.33 113.45 55309.90 88888.00 2007-10-18 09:01:22.875 291 12510.40 113.45 55309.90 88888.00 2007-10-18 09:01:23.000 291 12510.45 113.45 55309.88 88888.00 2007-10-18 09:01:23.125 291 12510.42 113.47 55309.88 88888.00 2007-10-18 09:01:23.250 291 12510.42 113.45 55309.90 88888.00 2007-10-18 09:01:23.375 291 12510.42 113.42 55309.90 88888.00 2007-10-18 09:01:23.500 291 12510.27 113.38 55309.85 88888.00 2007-10-18 09:01:23.625 291 12510.33 113.40 55309.85 88888.00 2007-10-18 09:01:23.750 291 12510.38 113.40 55309.82 88888.00 2007-10-18 09:01:23.875 291 12510.35 113.35 55309.78 88888.00 2007-10-18 09:01:24.000 291 12510.42 113.38 55309.82 88888.00 2007-10-18 09:01:24.125 291 12510.50 113.42 55309.82 88888.00 2007-10-18 09:01:24.250 291 12510.50 113.45 55309.82 88888.00 2007-10-18 09:01:24.375 291 12510.52 113.47 55309.80 88888.00 2007-10-18 09:01:24.500 291 12510.52 113.53 55309.80 88888.00 2007-10-18 09:01:24.625 291 12510.52 113.50 55309.82 88888.00 2007-10-18 09:01:24.750 291 12510.50 113.50 55309.82 88888.00 2007-10-18 09:01:24.875 291 12510.50 113.47 55309.78 88888.00 2007-10-18 09:01:25.000 291 12510.55 113.50 55309.78 88888.00 2007-10-18 09:01:25.125 291 12510.48 113.45 55309.78 88888.00 2007-10-18 09:01:25.250 291 12510.45 113.45 55309.78 88888.00 2007-10-18 09:01:25.375 291 12510.48 113.45 55309.80 88888.00 2007-10-18 09:01:25.500 291 12510.50 113.40 55309.78 88888.00 2007-10-18 09:01:25.625 291 12510.50 113.40 55309.78 88888.00 2007-10-18 09:01:25.750 291 12510.48 113.42 55309.82 88888.00 2007-10-18 09:01:25.875 291 12510.50 113.42 55309.82 88888.00 2007-10-18 09:01:26.000 291 12510.52 113.45 55309.80 88888.00 2007-10-18 09:01:26.125 291 12510.52 113.40 55309.75 88888.00 2007-10-18 09:01:26.250 291 12510.50 113.40 55309.75 88888.00 2007-10-18 09:01:26.375 291 12510.58 113.45 55309.75 88888.00 2007-10-18 09:01:26.500 291 12510.60 113.50 55309.78 88888.00 2007-10-18 09:01:26.625 291 12510.52 113.50 55309.78 88888.00 2007-10-18 09:01:26.750 291 12510.52 113.50 55309.75 88888.00 2007-10-18 09:01:26.875 291 12510.55 113.45 55309.80 88888.00 2007-10-18 09:01:27.000 291 12510.60 113.47 55309.82 88888.00 2007-10-18 09:01:27.125 291 12510.60 113.60 55309.88 88888.00 2007-10-18 09:01:27.250 291 12510.67 113.60 55309.82 88888.00 2007-10-18 09:01:27.375 291 12510.67 113.55 55309.82 88888.00 2007-10-18 09:01:27.500 291 12510.70 113.55 55309.80 88888.00 2007-10-18 09:01:27.625 291 12510.67 113.58 55309.80 88888.00 2007-10-18 09:01:27.750 291 12510.62 113.53 55309.78 88888.00 2007-10-18 09:01:27.875 291 12510.55 113.55 55309.78 88888.00 2007-10-18 09:01:28.000 291 12510.58 113.58 55309.78 88888.00 2007-10-18 09:01:28.125 291 12510.60 113.50 55309.80 88888.00 2007-10-18 09:01:28.250 291 12510.58 113.50 55309.75 88888.00 2007-10-18 09:01:28.375 291 12510.65 113.53 55309.75 88888.00 2007-10-18 09:01:28.500 291 12510.62 113.50 55309.72 88888.00 2007-10-18 09:01:28.625 291 12510.62 113.53 55309.75 88888.00 2007-10-18 09:01:28.750 291 12510.65 113.50 55309.78 88888.00 2007-10-18 09:01:28.875 291 12510.62 113.55 55309.80 88888.00 2007-10-18 09:01:29.000 291 12510.65 113.58 55309.78 88888.00 2007-10-18 09:01:29.125 291 12510.60 113.55 55309.82 88888.00 2007-10-18 09:01:29.250 291 12510.55 113.50 55309.80 88888.00 2007-10-18 09:01:29.375 291 12510.60 113.55 55309.78 88888.00 2007-10-18 09:01:29.500 291 12510.58 113.58 55309.80 88888.00 2007-10-18 09:01:29.625 291 12510.55 113.60 55309.78 88888.00 2007-10-18 09:01:29.750 291 12510.55 113.60 55309.80 88888.00 2007-10-18 09:01:29.875 291 12510.55 113.62 55309.78 88888.00 2007-10-18 09:01:30.000 291 12510.52 113.65 55309.78 88888.00 2007-10-18 09:01:30.125 291 12510.55 113.62 55309.78 88888.00 2007-10-18 09:01:30.250 291 12510.60 113.62 55309.80 88888.00 2007-10-18 09:01:30.375 291 12510.52 113.62 55309.72 88888.00 2007-10-18 09:01:30.500 291 12510.55 113.62 55309.75 88888.00 2007-10-18 09:01:30.625 291 12510.58 113.62 55309.78 88888.00 2007-10-18 09:01:30.750 291 12510.48 113.60 55309.80 88888.00 2007-10-18 09:01:30.875 291 12510.42 113.53 55309.78 88888.00 2007-10-18 09:01:31.000 291 12510.42 113.55 55309.78 88888.00 2007-10-18 09:01:31.125 291 12510.48 113.62 55309.80 88888.00 2007-10-18 09:01:31.250 291 12510.50 113.58 55309.80 88888.00 2007-10-18 09:01:31.375 291 12510.55 113.62 55309.82 88888.00 2007-10-18 09:01:31.500 291 12510.58 113.62 55309.88 88888.00 2007-10-18 09:01:31.625 291 12510.55 113.62 55309.82 88888.00 2007-10-18 09:01:31.750 291 12510.52 113.55 55309.82 88888.00 2007-10-18 09:01:31.875 291 12510.52 113.53 55309.85 88888.00 2007-10-18 09:01:32.000 291 12510.55 113.62 55309.85 88888.00 2007-10-18 09:01:32.125 291 12510.60 113.62 55309.85 88888.00 2007-10-18 09:01:32.250 291 12510.60 113.62 55309.85 88888.00 2007-10-18 09:01:32.375 291 12510.60 113.67 55309.82 88888.00 2007-10-18 09:01:32.500 291 12510.55 113.62 55309.82 88888.00 2007-10-18 09:01:32.625 291 12510.55 113.60 55309.78 88888.00 2007-10-18 09:01:32.750 291 12510.52 113.62 55309.80 88888.00 2007-10-18 09:01:32.875 291 12510.52 113.65 55309.82 88888.00 2007-10-18 09:01:33.000 291 12510.55 113.70 55309.82 88888.00 2007-10-18 09:01:33.125 291 12510.50 113.67 55309.82 88888.00 2007-10-18 09:01:33.250 291 12510.42 113.60 55309.80 88888.00 2007-10-18 09:01:33.375 291 12510.48 113.62 55309.80 88888.00 2007-10-18 09:01:33.500 291 12510.60 113.62 55309.82 88888.00 2007-10-18 09:01:33.625 291 12510.65 113.62 55309.80 88888.00 2007-10-18 09:01:33.750 291 12510.65 113.58 55309.80 88888.00 2007-10-18 09:01:33.875 291 12510.60 113.62 55309.78 88888.00 2007-10-18 09:01:34.000 291 12510.52 113.62 55309.78 88888.00 2007-10-18 09:01:34.125 291 12510.48 113.60 55309.75 88888.00 2007-10-18 09:01:34.250 291 12510.48 113.53 55309.75 88888.00 2007-10-18 09:01:34.375 291 12510.52 113.60 55309.75 88888.00 2007-10-18 09:01:34.500 291 12510.62 113.67 55309.82 88888.00 2007-10-18 09:01:34.625 291 12510.62 113.67 55309.80 88888.00 2007-10-18 09:01:34.750 291 12510.55 113.62 55309.78 88888.00 2007-10-18 09:01:34.875 291 12510.55 113.62 55309.78 88888.00 2007-10-18 09:01:35.000 291 12510.62 113.60 55309.78 88888.00 2007-10-18 09:01:35.125 291 12510.62 113.55 55309.78 88888.00 2007-10-18 09:01:35.250 291 12510.58 113.53 55309.78 88888.00 2007-10-18 09:01:35.375 291 12510.58 113.58 55309.75 88888.00 2007-10-18 09:01:35.500 291 12510.55 113.60 55309.78 88888.00 2007-10-18 09:01:35.625 291 12510.52 113.62 55309.82 88888.00 2007-10-18 09:01:35.750 291 12510.55 113.60 55309.80 88888.00 2007-10-18 09:01:35.875 291 12510.55 113.53 55309.78 88888.00 2007-10-18 09:01:36.000 291 12510.58 113.62 55309.80 88888.00 2007-10-18 09:01:36.125 291 12510.65 113.72 55309.85 88888.00 2007-10-18 09:01:36.250 291 12510.70 113.70 55309.88 88888.00 2007-10-18 09:01:36.375 291 12510.73 113.65 55309.85 88888.00 2007-10-18 09:01:36.500 291 12510.65 113.58 55309.78 88888.00 2007-10-18 09:01:36.625 291 12510.65 113.53 55309.75 88888.00 2007-10-18 09:01:36.750 291 12510.70 113.60 55309.78 88888.00 2007-10-18 09:01:36.875 291 12510.70 113.62 55309.78 88888.00 2007-10-18 09:01:37.000 291 12510.65 113.60 55309.80 88888.00 2007-10-18 09:01:37.125 291 12510.67 113.62 55309.82 88888.00 2007-10-18 09:01:37.250 291 12510.62 113.62 55309.82 88888.00 2007-10-18 09:01:37.375 291 12510.65 113.58 55309.80 88888.00 2007-10-18 09:01:37.500 291 12510.67 113.62 55309.80 88888.00 2007-10-18 09:01:37.625 291 12510.58 113.58 55309.80 88888.00 2007-10-18 09:01:37.750 291 12510.52 113.58 55309.80 88888.00 2007-10-18 09:01:37.875 291 12510.58 113.58 55309.78 88888.00 2007-10-18 09:01:38.000 291 12510.60 113.58 55309.78 88888.00 2007-10-18 09:01:38.125 291 12510.60 113.58 55309.78 88888.00 2007-10-18 09:01:38.250 291 12510.50 113.60 55309.78 88888.00 2007-10-18 09:01:38.375 291 12510.55 113.62 55309.78 88888.00 2007-10-18 09:01:38.500 291 12510.52 113.58 55309.78 88888.00 2007-10-18 09:01:38.625 291 12510.48 113.60 55309.82 88888.00 2007-10-18 09:01:38.750 291 12510.42 113.60 55309.82 88888.00 2007-10-18 09:01:38.875 291 12510.45 113.60 55309.88 88888.00 2007-10-18 09:01:39.000 291 12510.42 113.58 55309.88 88888.00 2007-10-18 09:01:39.125 291 12510.40 113.55 55309.85 88888.00 2007-10-18 09:01:39.250 291 12510.38 113.55 55309.80 88888.00 2007-10-18 09:01:39.375 291 12510.55 113.62 55309.90 88888.00 2007-10-18 09:01:39.500 291 12510.55 113.65 55309.85 88888.00 2007-10-18 09:01:39.625 291 12510.42 113.62 55309.85 88888.00 2007-10-18 09:01:39.750 291 12510.45 113.65 55309.88 88888.00 2007-10-18 09:01:39.875 291 12510.48 113.62 55309.85 88888.00 2007-10-18 09:01:40.000 291 12510.40 113.53 55309.82 88888.00 2007-10-18 09:01:40.125 291 12510.33 113.53 55309.82 88888.00 2007-10-18 09:01:40.250 291 12510.40 113.58 55309.85 88888.00 2007-10-18 09:01:40.375 291 12510.42 113.53 55309.82 88888.00 2007-10-18 09:01:40.500 291 12510.42 113.55 55309.85 88888.00 2007-10-18 09:01:40.625 291 12510.45 113.60 55309.88 88888.00 2007-10-18 09:01:40.750 291 12510.40 113.55 55309.85 88888.00 2007-10-18 09:01:40.875 291 12510.35 113.53 55309.85 88888.00 2007-10-18 09:01:41.000 291 12510.40 113.60 55309.88 88888.00 2007-10-18 09:01:41.125 291 12510.40 113.60 55309.88 88888.00 2007-10-18 09:01:41.250 291 12510.38 113.50 55309.88 88888.00 2007-10-18 09:01:41.375 291 12510.42 113.53 55309.88 88888.00 2007-10-18 09:01:41.500 291 12510.40 113.47 55309.85 88888.00 2007-10-18 09:01:41.625 291 12510.33 113.42 55309.82 88888.00 2007-10-18 09:01:41.750 291 12510.33 113.45 55309.85 88888.00 2007-10-18 09:01:41.875 291 12510.27 113.40 55309.82 88888.00 2007-10-18 09:01:42.000 291 12510.23 113.42 55309.80 88888.00 2007-10-18 09:01:42.125 291 12510.30 113.47 55309.85 88888.00 2007-10-18 09:01:42.250 291 12510.33 113.55 55309.90 88888.00 2007-10-18 09:01:42.375 291 12510.35 113.55 55309.90 88888.00 2007-10-18 09:01:42.500 291 12510.27 113.47 55309.90 88888.00 2007-10-18 09:01:42.625 291 12510.30 113.50 55309.90 88888.00 2007-10-18 09:01:42.750 291 12510.30 113.47 55309.90 88888.00 2007-10-18 09:01:42.875 291 12510.27 113.50 55309.90 88888.00 2007-10-18 09:01:43.000 291 12510.27 113.53 55309.93 88888.00 2007-10-18 09:01:43.125 291 12510.30 113.58 55309.95 88888.00 2007-10-18 09:01:43.250 291 12510.23 113.50 55309.93 88888.00 2007-10-18 09:01:43.375 291 12510.23 113.47 55309.90 88888.00 2007-10-18 09:01:43.500 291 12510.23 113.53 55309.93 88888.00 2007-10-18 09:01:43.625 291 12510.27 113.55 55309.93 88888.00 2007-10-18 09:01:43.750 291 12510.30 113.47 55309.90 88888.00 2007-10-18 09:01:43.875 291 12510.40 113.50 55309.93 88888.00 2007-10-18 09:01:44.000 291 12510.42 113.47 55309.88 88888.00 2007-10-18 09:01:44.125 291 12510.35 113.50 55309.93 88888.00 2007-10-18 09:01:44.250 291 12510.27 113.50 55309.90 88888.00 2007-10-18 09:01:44.375 291 12510.25 113.55 55309.90 88888.00 2007-10-18 09:01:44.500 291 12510.20 113.53 55309.88 88888.00 2007-10-18 09:01:44.625 291 12510.17 113.53 55309.90 88888.00 2007-10-18 09:01:44.750 291 12510.15 113.50 55309.85 88888.00 2007-10-18 09:01:44.875 291 12510.17 113.50 55309.90 88888.00 2007-10-18 09:01:45.000 291 12510.15 113.45 55309.88 88888.00 2007-10-18 09:01:45.125 291 12510.25 113.42 55309.90 88888.00 2007-10-18 09:01:45.250 291 12510.30 113.47 55309.95 88888.00 2007-10-18 09:01:45.375 291 12510.30 113.47 55309.95 88888.00 2007-10-18 09:01:45.500 291 12510.25 113.47 55309.88 88888.00 2007-10-18 09:01:45.625 291 12510.20 113.50 55309.90 88888.00 2007-10-18 09:01:45.750 291 12510.23 113.53 55309.90 88888.00 2007-10-18 09:01:45.875 291 12510.20 113.47 55309.85 88888.00 2007-10-18 09:01:46.000 291 12510.25 113.53 55309.88 88888.00 2007-10-18 09:01:46.125 291 12510.33 113.55 55309.90 88888.00 2007-10-18 09:01:46.250 291 12510.30 113.50 55309.88 88888.00 2007-10-18 09:01:46.375 291 12510.30 113.53 55309.95 88888.00 2007-10-18 09:01:46.500 291 12510.27 113.60 55309.95 88888.00 2007-10-18 09:01:46.625 291 12510.33 113.58 55309.93 88888.00 2007-10-18 09:01:46.750 291 12510.33 113.60 55309.90 88888.00 2007-10-18 09:01:46.875 291 12510.27 113.55 55309.93 88888.00 2007-10-18 09:01:47.000 291 12510.25 113.55 55309.93 88888.00 2007-10-18 09:01:47.125 291 12510.23 113.60 55309.95 88888.00 2007-10-18 09:01:47.250 291 12510.23 113.58 55309.93 88888.00 2007-10-18 09:01:47.375 291 12510.25 113.55 55309.88 88888.00 2007-10-18 09:01:47.500 291 12510.15 113.53 55309.88 88888.00 2007-10-18 09:01:47.625 291 12510.20 113.55 55309.90 88888.00 2007-10-18 09:01:47.750 291 12510.23 113.58 55309.90 88888.00 2007-10-18 09:01:47.875 291 12510.23 113.62 55309.95 88888.00 2007-10-18 09:01:48.000 291 12510.25 113.58 55309.90 88888.00 2007-10-18 09:01:48.125 291 12510.25 113.65 55309.93 88888.00 2007-10-18 09:01:48.250 291 12510.23 113.67 55309.95 88888.00 2007-10-18 09:01:48.375 291 12510.23 113.72 55309.95 88888.00 2007-10-18 09:01:48.500 291 12510.23 113.70 55310.00 88888.00 2007-10-18 09:01:48.625 291 12510.20 113.67 55309.97 88888.00 2007-10-18 09:01:48.750 291 12510.15 113.67 55309.95 88888.00 2007-10-18 09:01:48.875 291 12510.20 113.67 55309.97 88888.00 2007-10-18 09:01:49.000 291 12510.20 113.65 55309.95 88888.00 2007-10-18 09:01:49.125 291 12510.12 113.58 55309.90 88888.00 2007-10-18 09:01:49.250 291 12510.08 113.58 55309.90 88888.00 2007-10-18 09:01:49.375 291 12510.05 113.55 55309.93 88888.00 2007-10-18 09:01:49.500 291 12510.08 113.58 55309.93 88888.00 2007-10-18 09:01:49.625 291 12510.08 113.62 55309.97 88888.00 2007-10-18 09:01:49.750 291 12510.08 113.67 55309.97 88888.00 2007-10-18 09:01:49.875 291 12510.10 113.70 55309.97 88888.00 2007-10-18 09:01:50.000 291 12510.12 113.70 55309.97 88888.00 2007-10-18 09:01:50.125 291 12510.12 113.75 55309.95 88888.00 2007-10-18 09:01:50.250 291 12510.05 113.67 55309.93 88888.00 2007-10-18 09:01:50.375 291 12510.08 113.62 55309.93 88888.00 2007-10-18 09:01:50.500 291 12510.05 113.60 55309.93 88888.00 2007-10-18 09:01:50.625 291 12510.10 113.62 55309.93 88888.00 2007-10-18 09:01:50.750 291 12510.12 113.65 55309.95 88888.00 2007-10-18 09:01:50.875 291 12510.05 113.60 55309.93 88888.00 2007-10-18 09:01:51.000 291 12509.98 113.58 55309.88 88888.00 2007-10-18 09:01:51.125 291 12510.02 113.67 55309.93 88888.00 2007-10-18 09:01:51.250 291 12510.05 113.72 55309.95 88888.00 2007-10-18 09:01:51.375 291 12510.00 113.65 55309.93 88888.00 2007-10-18 09:01:51.500 291 12509.90 113.62 55309.93 88888.00 2007-10-18 09:01:51.625 291 12509.90 113.67 55309.95 88888.00 2007-10-18 09:01:51.750 291 12509.92 113.70 55309.95 88888.00 2007-10-18 09:01:51.875 291 12510.05 113.75 55310.00 88888.00 2007-10-18 09:01:52.000 291 12510.08 113.75 55310.00 88888.00 2007-10-18 09:01:52.125 291 12509.98 113.65 55309.95 88888.00 2007-10-18 09:01:52.250 291 12509.83 113.65 55309.97 88888.00 2007-10-18 09:01:52.375 291 12509.90 113.67 55309.97 88888.00 2007-10-18 09:01:52.500 291 12509.95 113.75 55309.97 88888.00 2007-10-18 09:01:52.625 291 12509.98 113.80 55310.00 88888.00 2007-10-18 09:01:52.750 291 12509.98 113.72 55310.00 88888.00 2007-10-18 09:01:52.875 291 12509.95 113.75 55310.03 88888.00 2007-10-18 09:01:53.000 291 12509.92 113.75 55310.00 88888.00 2007-10-18 09:01:53.125 291 12509.90 113.70 55310.00 88888.00 2007-10-18 09:01:53.250 291 12509.80 113.60 55309.93 88888.00 2007-10-18 09:01:53.375 291 12509.73 113.58 55309.90 88888.00 2007-10-18 09:01:53.500 291 12509.70 113.67 55309.93 88888.00 2007-10-18 09:01:53.625 291 12509.77 113.70 55309.93 88888.00 2007-10-18 09:01:53.750 291 12509.85 113.70 55309.90 88888.00 2007-10-18 09:01:53.875 291 12509.83 113.67 55309.93 88888.00 2007-10-18 09:01:54.000 291 12509.73 113.65 55309.95 88888.00 2007-10-18 09:01:54.125 291 12509.62 113.62 55309.93 88888.00 2007-10-18 09:01:54.250 291 12509.77 113.72 55309.97 88888.00 2007-10-18 09:01:54.375 291 12509.88 113.75 55310.00 88888.00 2007-10-18 09:01:54.500 291 12509.83 113.67 55309.93 88888.00 2007-10-18 09:01:54.625 291 12509.80 113.72 55309.93 88888.00 2007-10-18 09:01:54.750 291 12509.88 113.78 55309.95 88888.00 2007-10-18 09:01:54.875 291 12509.80 113.72 55309.90 88888.00 2007-10-18 09:01:55.000 291 12509.70 113.72 55309.90 88888.00 2007-10-18 09:01:55.125 291 12509.67 113.78 55309.97 88888.00 2007-10-18 09:01:55.250 291 12509.67 113.72 55309.93 88888.00 2007-10-18 09:01:55.375 291 12509.67 113.67 55309.90 88888.00 2007-10-18 09:01:55.500 291 12509.73 113.67 55309.93 88888.00 2007-10-18 09:01:55.625 291 12509.75 113.70 55309.97 88888.00 2007-10-18 09:01:55.750 291 12509.75 113.75 55309.95 88888.00 2007-10-18 09:01:55.875 291 12509.70 113.72 55309.95 88888.00 2007-10-18 09:01:56.000 291 12509.70 113.80 55309.93 88888.00 2007-10-18 09:01:56.125 291 12509.77 113.90 55309.97 88888.00 2007-10-18 09:01:56.250 291 12509.75 113.88 55309.95 88888.00 2007-10-18 09:01:56.375 291 12509.70 113.88 55309.95 88888.00 2007-10-18 09:01:56.500 291 12509.67 113.85 55309.95 88888.00 2007-10-18 09:01:56.625 291 12509.73 113.85 55309.93 88888.00 2007-10-18 09:01:56.750 291 12509.73 113.88 55309.95 88888.00 2007-10-18 09:01:56.875 291 12509.73 113.90 55309.93 88888.00 2007-10-18 09:01:57.000 291 12509.73 113.92 55309.95 88888.00 2007-10-18 09:01:57.125 291 12509.70 113.90 55309.93 88888.00 2007-10-18 09:01:57.250 291 12509.62 113.88 55309.95 88888.00 2007-10-18 09:01:57.375 291 12509.62 113.95 55309.97 88888.00 2007-10-18 09:01:57.500 291 12509.62 113.97 55309.95 88888.00 2007-10-18 09:01:57.625 291 12509.67 113.90 55309.93 88888.00 2007-10-18 09:01:57.750 291 12509.65 113.85 55309.88 88888.00 2007-10-18 09:01:57.875 291 12509.60 113.80 55309.88 88888.00 2007-10-18 09:01:58.000 291 12509.58 113.88 55309.93 88888.00 2007-10-18 09:01:58.125 291 12509.58 113.92 55309.93 88888.00 2007-10-18 09:01:58.250 291 12509.48 113.90 55309.88 88888.00 2007-10-18 09:01:58.375 291 12509.50 113.95 55309.95 88888.00 2007-10-18 09:01:58.500 291 12509.55 113.90 55309.90 88888.00 2007-10-18 09:01:58.625 291 12509.52 113.90 55309.90 88888.00 2007-10-18 09:01:58.750 291 12509.58 113.97 55309.97 88888.00 2007-10-18 09:01:58.875 291 12509.58 113.97 55309.93 88888.00 2007-10-18 09:01:59.000 291 12509.58 113.92 55309.90 88888.00 2007-10-18 09:01:59.125 291 12509.60 113.95 55309.93 88888.00 2007-10-18 09:01:59.250 291 12509.52 113.92 55309.90 88888.00 2007-10-18 09:01:59.375 291 12509.48 113.90 55309.88 88888.00 2007-10-18 09:01:59.500 291 12509.45 113.92 55309.90 88888.00 2007-10-18 09:01:59.625 291 12509.52 114.00 55309.93 88888.00 2007-10-18 09:01:59.750 291 12509.52 114.00 55309.95 88888.00 2007-10-18 09:01:59.875 291 12509.50 114.00 55309.95 88888.00 2007-10-18 09:02:00.000 291 12509.50 113.97 55309.93 88888.00 2007-10-18 09:02:00.125 291 12509.48 113.92 55309.90 88888.00 2007-10-18 09:02:00.250 291 12509.45 113.95 55309.88 88888.00 2007-10-18 09:02:00.375 291 12509.45 114.00 55309.90 88888.00 2007-10-18 09:02:00.500 291 12509.42 113.95 55309.88 88888.00 2007-10-18 09:02:00.625 291 12509.50 114.00 55309.93 88888.00 2007-10-18 09:02:00.750 291 12509.50 114.08 55309.93 88888.00 2007-10-18 09:02:00.875 291 12509.38 114.00 55309.88 88888.00 2007-10-18 09:02:01.000 291 12509.27 114.00 55309.88 88888.00 2007-10-18 09:02:01.125 291 12509.33 114.05 55309.93 88888.00 2007-10-18 09:02:01.250 291 12509.27 113.97 55309.88 88888.00 2007-10-18 09:02:01.375 291 12509.27 114.00 55309.88 88888.00 2007-10-18 09:02:01.500 291 12509.25 114.03 55309.90 88888.00 2007-10-18 09:02:01.625 291 12509.25 114.08 55309.90 88888.00 2007-10-18 09:02:01.750 291 12509.27 114.08 55309.93 88888.00 2007-10-18 09:02:01.875 291 12509.30 114.05 55309.90 88888.00 2007-10-18 09:02:02.000 291 12509.27 114.08 55309.90 88888.00 2007-10-18 09:02:02.125 291 12509.27 114.08 55309.90 88888.00 2007-10-18 09:02:02.250 291 12509.20 114.00 55309.90 88888.00 2007-10-18 09:02:02.375 291 12509.33 114.03 55309.90 88888.00 2007-10-18 09:02:02.500 291 12509.38 114.05 55309.88 88888.00 2007-10-18 09:02:02.625 291 12509.25 113.97 55309.88 88888.00 2007-10-18 09:02:02.750 291 12509.27 114.03 55309.90 88888.00 2007-10-18 09:02:02.875 291 12509.35 114.05 55309.90 88888.00 2007-10-18 09:02:03.000 291 12509.35 114.05 55309.90 88888.00 2007-10-18 09:02:03.125 291 12509.30 114.08 55309.95 88888.00 2007-10-18 09:02:03.250 291 12509.25 114.05 55309.93 88888.00 2007-10-18 09:02:03.375 291 12509.27 114.10 55309.90 88888.00 2007-10-18 09:02:03.500 291 12509.25 114.05 55309.90 88888.00 2007-10-18 09:02:03.625 291 12509.15 114.00 55309.90 88888.00 2007-10-18 09:02:03.750 291 12509.17 114.05 55309.88 88888.00 2007-10-18 09:02:03.875 291 12509.25 114.08 55309.88 88888.00 2007-10-18 09:02:04.000 291 12509.25 114.08 55309.85 88888.00 2007-10-18 09:02:04.125 291 12509.20 114.10 55309.90 88888.00 2007-10-18 09:02:04.250 291 12509.20 114.10 55309.88 88888.00 2007-10-18 09:02:04.375 291 12509.20 114.12 55309.88 88888.00 2007-10-18 09:02:04.500 291 12509.23 114.10 55309.88 88888.00 2007-10-18 09:02:04.625 291 12509.17 114.15 55309.88 88888.00 2007-10-18 09:02:04.750 291 12509.15 114.17 55309.90 88888.00 2007-10-18 09:02:04.875 291 12509.17 114.20 55309.90 88888.00 2007-10-18 09:02:05.000 291 12509.12 114.15 55309.88 88888.00 2007-10-18 09:02:05.125 291 12509.00 114.10 55309.82 88888.00 2007-10-18 09:02:05.250 291 12508.98 114.10 55309.82 88888.00 2007-10-18 09:02:05.375 291 12509.12 114.17 55309.85 88888.00 2007-10-18 09:02:05.500 291 12509.17 114.20 55309.85 88888.00 2007-10-18 09:02:05.625 291 12509.15 114.22 55309.85 88888.00 2007-10-18 09:02:05.750 291 12509.08 114.20 55309.82 88888.00 2007-10-18 09:02:05.875 291 12509.08 114.12 55309.85 88888.00 2007-10-18 09:02:06.000 291 12509.17 114.20 55309.85 88888.00 2007-10-18 09:02:06.125 291 12509.17 114.20 55309.88 88888.00 2007-10-18 09:02:06.250 291 12509.08 114.12 55309.85 88888.00 2007-10-18 09:02:06.375 291 12509.05 114.17 55309.82 88888.00 2007-10-18 09:02:06.500 291 12509.12 114.22 55309.88 88888.00 2007-10-18 09:02:06.625 291 12509.17 114.20 55309.88 88888.00 2007-10-18 09:02:06.750 291 12509.17 114.12 55309.85 88888.00 2007-10-18 09:02:06.875 291 12509.08 114.12 55309.85 88888.00 2007-10-18 09:02:07.000 291 12509.02 114.15 55309.82 88888.00 2007-10-18 09:02:07.125 291 12509.02 114.15 55309.82 88888.00 2007-10-18 09:02:07.250 291 12509.08 114.17 55309.85 88888.00 2007-10-18 09:02:07.375 291 12509.08 114.20 55309.85 88888.00 2007-10-18 09:02:07.500 291 12509.02 114.12 55309.80 88888.00 2007-10-18 09:02:07.625 291 12509.05 114.10 55309.78 88888.00 2007-10-18 09:02:07.750 291 12509.08 114.10 55309.80 88888.00 2007-10-18 09:02:07.875 291 12509.02 114.10 55309.80 88888.00 2007-10-18 09:02:08.000 291 12508.98 114.12 55309.82 88888.00 2007-10-18 09:02:08.125 291 12509.02 114.17 55309.82 88888.00 2007-10-18 09:02:08.250 291 12509.00 114.17 55309.82 88888.00 2007-10-18 09:02:08.375 291 12509.00 114.17 55309.85 88888.00 2007-10-18 09:02:08.500 291 12508.98 114.17 55309.80 88888.00 2007-10-18 09:02:08.625 291 12508.92 114.17 55309.82 88888.00 2007-10-18 09:02:08.750 291 12508.92 114.17 55309.82 88888.00 2007-10-18 09:02:08.875 291 12508.88 114.08 55309.78 88888.00 2007-10-18 09:02:09.000 291 12508.90 114.10 55309.75 88888.00 2007-10-18 09:02:09.125 291 12508.98 114.12 55309.78 88888.00 2007-10-18 09:02:09.250 291 12508.98 114.10 55309.80 88888.00 2007-10-18 09:02:09.375 291 12508.95 114.10 55309.80 88888.00 2007-10-18 09:02:09.500 291 12508.98 114.10 55309.80 88888.00 2007-10-18 09:02:09.625 291 12509.00 114.10 55309.78 88888.00 2007-10-18 09:02:09.750 291 12509.02 114.15 55309.78 88888.00 2007-10-18 09:02:09.875 291 12509.10 114.17 55309.75 88888.00 2007-10-18 09:02:10.000 291 12509.17 114.25 55309.80 88888.00 2007-10-18 09:02:10.125 291 12509.17 114.28 55309.80 88888.00 2007-10-18 09:02:10.250 291 12509.15 114.20 55309.78 88888.00 2007-10-18 09:02:10.375 291 12509.05 114.15 55309.72 88888.00 2007-10-18 09:02:10.500 291 12508.95 114.10 55309.70 88888.00 2007-10-18 09:02:10.625 291 12508.92 114.15 55309.72 88888.00 2007-10-18 09:02:10.750 291 12509.02 114.20 55309.70 88888.00 2007-10-18 09:02:10.875 291 12509.12 114.22 55309.72 88888.00 2007-10-18 09:02:11.000 291 12509.15 114.22 55309.72 88888.00 2007-10-18 09:02:11.125 291 12509.02 114.22 55309.75 88888.00 2007-10-18 09:02:11.250 291 12509.00 114.22 55309.78 88888.00 2007-10-18 09:02:11.375 291 12509.10 114.22 55309.80 88888.00 2007-10-18 09:02:11.500 291 12509.10 114.17 55309.78 88888.00 2007-10-18 09:02:11.625 291 12509.12 114.25 55309.75 88888.00 2007-10-18 09:02:11.750 291 12509.12 114.22 55309.72 88888.00 2007-10-18 09:02:11.875 291 12509.12 114.20 55309.72 88888.00 2007-10-18 09:02:12.000 291 12509.20 114.30 55309.72 88888.00 2007-10-18 09:02:12.125 291 12509.20 114.28 55309.72 88888.00 2007-10-18 09:02:12.250 291 12509.10 114.20 55309.68 88888.00 2007-10-18 09:02:12.375 291 12509.12 114.17 55309.68 88888.00 2007-10-18 09:02:12.500 291 12509.20 114.28 55309.70 88888.00 2007-10-18 09:02:12.625 291 12509.15 114.30 55309.70 88888.00 2007-10-18 09:02:12.750 291 12509.17 114.30 55309.72 88888.00 2007-10-18 09:02:12.875 291 12509.23 114.30 55309.68 88888.00 2007-10-18 09:02:13.000 291 12509.23 114.33 55309.68 88888.00 2007-10-18 09:02:13.125 291 12509.17 114.33 55309.65 88888.00 2007-10-18 09:02:13.250 291 12509.12 114.28 55309.65 88888.00 2007-10-18 09:02:13.375 291 12509.15 114.33 55309.65 88888.00 2007-10-18 09:02:13.500 291 12509.08 114.38 55309.65 88888.00 2007-10-18 09:02:13.625 291 12509.15 114.38 55309.68 88888.00 2007-10-18 09:02:13.750 291 12509.17 114.40 55309.68 88888.00 2007-10-18 09:02:13.875 291 12509.20 114.42 55309.65 88888.00 2007-10-18 09:02:14.000 291 12509.25 114.45 55309.65 88888.00 2007-10-18 09:02:14.125 291 12509.12 114.38 55309.65 88888.00 2007-10-18 09:02:14.250 291 12509.00 114.35 55309.68 88888.00 2007-10-18 09:02:14.375 291 12509.05 114.42 55309.68 88888.00 2007-10-18 09:02:14.500 291 12509.10 114.47 55309.68 88888.00 2007-10-18 09:02:14.625 291 12509.15 114.53 55309.68 88888.00 2007-10-18 09:02:14.750 291 12509.12 114.50 55309.68 88888.00 2007-10-18 09:02:14.875 291 12509.10 114.42 55309.65 88888.00 2007-10-18 09:02:15.000 291 12509.12 114.47 55309.65 88888.00 2007-10-18 09:02:15.125 291 12509.08 114.53 55309.65 88888.00 2007-10-18 09:02:15.250 291 12509.10 114.50 55309.68 88888.00 2007-10-18 09:02:15.375 291 12509.20 114.53 55309.65 88888.00 2007-10-18 09:02:15.500 291 12509.20 114.50 55309.65 88888.00 2007-10-18 09:02:15.625 291 12509.15 114.50 55309.62 88888.00 2007-10-18 09:02:15.750 291 12509.10 114.55 55309.60 88888.00 2007-10-18 09:02:15.875 291 12509.15 114.60 55309.60 88888.00 2007-10-18 09:02:16.000 291 12509.15 114.55 55309.60 88888.00 2007-10-18 09:02:16.125 291 12509.08 114.47 55309.57 88888.00 2007-10-18 09:02:16.250 291 12509.05 114.50 55309.57 88888.00 2007-10-18 09:02:16.375 291 12509.08 114.58 55309.57 88888.00 2007-10-18 09:02:16.500 291 12509.15 114.58 55309.57 88888.00 2007-10-18 09:02:16.625 291 12509.25 114.60 55309.57 88888.00 2007-10-18 09:02:16.750 291 12509.17 114.58 55309.57 88888.00 2007-10-18 09:02:16.875 291 12509.15 114.58 55309.55 88888.00 2007-10-18 09:02:17.000 291 12509.17 114.62 55309.55 88888.00 2007-10-18 09:02:17.125 291 12509.15 114.70 55309.57 88888.00 2007-10-18 09:02:17.250 291 12509.02 114.65 55309.55 88888.00 2007-10-18 09:02:17.375 291 12509.05 114.65 55309.55 88888.00 2007-10-18 09:02:17.500 291 12509.15 114.72 55309.57 88888.00 2007-10-18 09:02:17.625 291 12509.15 114.78 55309.57 88888.00 2007-10-18 09:02:17.750 291 12509.17 114.78 55309.60 88888.00 2007-10-18 09:02:17.875 291 12509.12 114.67 55309.57 88888.00 2007-10-18 09:02:18.000 291 12509.17 114.70 55309.57 88888.00 2007-10-18 09:02:18.125 291 12509.20 114.72 55309.60 88888.00 2007-10-18 09:02:18.250 291 12509.15 114.70 55309.55 88888.00 2007-10-18 09:02:18.375 291 12509.15 114.67 55309.53 88888.00 2007-10-18 09:02:18.500 291 12509.12 114.72 55309.47 88888.00 2007-10-18 09:02:18.625 291 12509.20 114.78 55309.47 88888.00 2007-10-18 09:02:18.750 291 12509.27 114.80 55309.50 88888.00 2007-10-18 09:02:18.875 291 12509.25 114.80 55309.50 88888.00 2007-10-18 09:02:19.000 291 12509.25 114.83 55309.53 88888.00 2007-10-18 09:02:19.125 291 12509.35 114.85 55309.57 88888.00 2007-10-18 09:02:19.250 291 12509.30 114.83 55309.55 88888.00 2007-10-18 09:02:19.375 291 12509.25 114.80 55309.50 88888.00 2007-10-18 09:02:19.500 291 12509.23 114.78 55309.50 88888.00 2007-10-18 09:02:19.625 291 12509.27 114.78 55309.47 88888.00 2007-10-18 09:02:19.750 291 12509.30 114.80 55309.47 88888.00 2007-10-18 09:02:19.875 291 12509.27 114.75 55309.50 88888.00 2007-10-18 09:02:20.000 291 12509.25 114.78 55309.53 88888.00 2007-10-18 09:02:20.125 291 12509.25 114.75 55309.50 88888.00 2007-10-18 09:02:20.250 291 12509.20 114.78 55309.50 88888.00 2007-10-18 09:02:20.375 291 12509.30 114.83 55309.50 88888.00 2007-10-18 09:02:20.500 291 12509.30 114.83 55309.55 88888.00 2007-10-18 09:02:20.625 291 12509.23 114.78 55309.55 88888.00 2007-10-18 09:02:20.750 291 12509.27 114.72 55309.53 88888.00 2007-10-18 09:02:20.875 291 12509.33 114.80 55309.55 88888.00 2007-10-18 09:02:21.000 291 12509.35 114.78 55309.53 88888.00 2007-10-18 09:02:21.125 291 12509.33 114.80 55309.53 88888.00 2007-10-18 09:02:21.250 291 12509.30 114.78 55309.53 88888.00 2007-10-18 09:02:21.375 291 12509.33 114.83 55309.53 88888.00 2007-10-18 09:02:21.500 291 12509.42 114.85 55309.55 88888.00 2007-10-18 09:02:21.625 291 12509.48 114.88 55309.53 88888.00 2007-10-18 09:02:21.750 291 12509.48 114.83 55309.55 88888.00 2007-10-18 09:02:21.875 291 12509.52 114.83 55309.53 88888.00 2007-10-18 09:02:22.000 291 12509.52 114.85 55309.50 88888.00 2007-10-18 09:02:22.125 291 12509.45 114.88 55309.50 88888.00 2007-10-18 09:02:22.250 291 12509.48 114.90 55309.50 88888.00 2007-10-18 09:02:22.375 291 12509.45 114.92 55309.50 88888.00 2007-10-18 09:02:22.500 291 12509.45 114.92 55309.47 88888.00 2007-10-18 09:02:22.625 291 12509.42 114.85 55309.45 88888.00 2007-10-18 09:02:22.750 291 12509.45 114.80 55309.45 88888.00 2007-10-18 09:02:22.875 291 12509.55 114.88 55309.47 88888.00 2007-10-18 09:02:23.000 291 12509.55 114.88 55309.45 88888.00 2007-10-18 09:02:23.125 291 12509.52 114.90 55309.43 88888.00 2007-10-18 09:02:23.250 291 12509.50 114.90 55309.45 88888.00 2007-10-18 09:02:23.375 291 12509.58 114.90 55309.47 88888.00 2007-10-18 09:02:23.500 291 12509.60 114.97 55309.47 88888.00 2007-10-18 09:02:23.625 291 12509.55 114.95 55309.45 88888.00 2007-10-18 09:02:23.750 291 12509.52 114.90 55309.45 88888.00 2007-10-18 09:02:23.875 291 12509.52 114.88 55309.43 88888.00 2007-10-18 09:02:24.000 291 12509.58 114.92 55309.45 88888.00 2007-10-18 09:02:24.125 291 12509.62 114.95 55309.45 88888.00 2007-10-18 09:02:24.250 291 12509.60 114.85 55309.43 88888.00 2007-10-18 09:02:24.375 291 12509.58 114.88 55309.45 88888.00 2007-10-18 09:02:24.500 291 12509.60 114.88 55309.43 88888.00 2007-10-18 09:02:24.625 291 12509.55 114.88 55309.38 88888.00 2007-10-18 09:02:24.750 291 12509.55 114.88 55309.38 88888.00 2007-10-18 09:02:24.875 291 12509.55 114.85 55309.32 88888.00 2007-10-18 09:02:25.000 291 12509.55 114.83 55309.35 88888.00 2007-10-18 09:02:25.125 291 12509.60 114.90 55309.38 88888.00 2007-10-18 09:02:25.250 291 12509.60 114.95 55309.38 88888.00 2007-10-18 09:02:25.375 291 12509.58 114.92 55309.38 88888.00 2007-10-18 09:02:25.500 291 12509.55 114.88 55309.35 88888.00 2007-10-18 09:02:25.625 291 12509.55 114.88 55309.38 88888.00 2007-10-18 09:02:25.750 291 12509.62 114.92 55309.40 88888.00 2007-10-18 09:02:25.875 291 12509.67 114.92 55309.38 88888.00 2007-10-18 09:02:26.000 291 12509.65 115.00 55309.35 88888.00 2007-10-18 09:02:26.125 291 12509.65 115.00 55309.32 88888.00 2007-10-18 09:02:26.250 291 12509.58 114.92 55309.32 88888.00 2007-10-18 09:02:26.375 291 12509.65 114.95 55309.32 88888.00 2007-10-18 09:02:26.500 291 12509.70 114.97 55309.35 88888.00 2007-10-18 09:02:26.625 291 12509.73 114.92 55309.30 88888.00 2007-10-18 09:02:26.750 291 12509.65 114.83 55309.25 88888.00 2007-10-18 09:02:26.875 291 12509.67 114.90 55309.30 88888.00 2007-10-18 09:02:27.000 291 12509.70 114.95 55309.30 88888.00 2007-10-18 09:02:27.125 291 12509.77 115.05 55309.35 88888.00 2007-10-18 09:02:27.250 291 12509.73 114.97 55309.32 88888.00 2007-10-18 09:02:27.375 291 12509.67 114.97 55309.32 88888.00 2007-10-18 09:02:27.500 291 12509.70 115.03 55309.32 88888.00 2007-10-18 09:02:27.625 291 12509.73 114.97 55309.30 88888.00 2007-10-18 09:02:27.750 291 12509.70 114.92 55309.28 88888.00 2007-10-18 09:02:27.875 291 12509.75 114.95 55309.30 88888.00 2007-10-18 09:02:28.000 291 12509.80 115.00 55309.30 88888.00 2007-10-18 09:02:28.125 291 12509.80 114.95 55309.28 88888.00 2007-10-18 09:02:28.250 291 12509.80 115.00 55309.30 88888.00 2007-10-18 09:02:28.375 291 12509.85 114.97 55309.30 88888.00 2007-10-18 09:02:28.500 291 12509.85 115.03 55309.32 88888.00 2007-10-18 09:02:28.625 291 12509.77 115.00 55309.28 88888.00 2007-10-18 09:02:28.750 291 12509.80 115.00 55309.30 88888.00 2007-10-18 09:02:28.875 291 12509.83 115.08 55309.30 88888.00 2007-10-18 09:02:29.000 291 12509.80 115.03 55309.25 88888.00 2007-10-18 09:02:29.125 291 12509.83 114.97 55309.22 88888.00 2007-10-18 09:02:29.250 291 12509.83 114.95 55309.22 88888.00 2007-10-18 09:02:29.375 291 12509.80 115.00 55309.22 88888.00 2007-10-18 09:02:29.500 291 12509.75 114.95 55309.20 88888.00 2007-10-18 09:02:29.625 291 12509.70 114.95 55309.22 88888.00 2007-10-18 09:02:29.750 291 12509.75 115.00 55309.28 88888.00 2007-10-18 09:02:29.875 291 12509.77 115.00 55309.28 88888.00 2007-10-18 09:02:30.000 291 12509.73 114.92 55309.22 88888.00 2007-10-18 09:02:30.125 291 12509.83 114.95 55309.25 88888.00 2007-10-18 09:02:30.250 291 12509.80 115.00 55309.28 88888.00 2007-10-18 09:02:30.375 291 12509.80 115.00 55309.25 88888.00 2007-10-18 09:02:30.500 291 12509.85 114.92 55309.25 88888.00 2007-10-18 09:02:30.625 291 12509.83 114.90 55309.20 88888.00 2007-10-18 09:02:30.750 291 12509.88 114.97 55309.22 88888.00 2007-10-18 09:02:30.875 291 12509.85 115.00 55309.22 88888.00 2007-10-18 09:02:31.000 291 12509.80 114.97 55309.22 88888.00 2007-10-18 09:02:31.125 291 12509.75 114.97 55309.25 88888.00 2007-10-18 09:02:31.250 291 12509.77 115.00 55309.28 88888.00 2007-10-18 09:02:31.375 291 12509.83 115.00 55309.28 88888.00 2007-10-18 09:02:31.500 291 12509.83 114.95 55309.25 88888.00 2007-10-18 09:02:31.625 291 12509.92 115.00 55309.25 88888.00 2007-10-18 09:02:31.750 291 12509.95 115.00 55309.25 88888.00 2007-10-18 09:02:31.875 291 12509.85 115.00 55309.22 88888.00 2007-10-18 09:02:32.000 291 12509.75 115.05 55309.25 88888.00 2007-10-18 09:02:32.125 291 12509.75 115.10 55309.25 88888.00 2007-10-18 09:02:32.250 291 12509.80 115.05 55309.22 88888.00 2007-10-18 09:02:32.375 291 12509.85 115.08 55309.22 88888.00 2007-10-18 09:02:32.500 291 12509.83 115.08 55309.20 88888.00 2007-10-18 09:02:32.625 291 12509.88 115.10 55309.25 88888.00 2007-10-18 09:02:32.750 291 12509.92 115.10 55309.25 88888.00 2007-10-18 09:02:32.875 291 12509.88 115.03 55309.22 88888.00 2007-10-18 09:02:33.000 291 12509.83 115.03 55309.22 88888.00 2007-10-18 09:02:33.125 291 12509.83 115.03 55309.18 88888.00 2007-10-18 09:02:33.250 291 12509.83 115.03 55309.18 88888.00 2007-10-18 09:02:33.375 291 12509.90 115.10 55309.22 88888.00 2007-10-18 09:02:33.500 291 12509.88 115.10 55309.20 88888.00 2007-10-18 09:02:33.625 291 12509.83 115.00 55309.20 88888.00 2007-10-18 09:02:33.750 291 12509.80 115.00 55309.20 88888.00 2007-10-18 09:02:33.875 291 12509.80 114.97 55309.20 88888.00 2007-10-18 09:02:34.000 291 12509.80 115.05 55309.20 88888.00 2007-10-18 09:02:34.125 291 12509.83 115.08 55309.20 88888.00 2007-10-18 09:02:34.250 291 12509.83 115.08 55309.15 88888.00 2007-10-18 09:02:34.375 291 12509.85 115.08 55309.15 88888.00 2007-10-18 09:02:34.500 291 12509.77 115.05 55309.12 88888.00 2007-10-18 09:02:34.625 291 12509.77 115.12 55309.15 88888.00 2007-10-18 09:02:34.750 291 12509.85 115.12 55309.15 88888.00 2007-10-18 09:02:34.875 291 12509.83 115.05 55309.10 88888.00 2007-10-18 09:02:35.000 291 12509.85 115.00 55309.07 88888.00 2007-10-18 09:02:35.125 291 12509.88 115.03 55309.12 88888.00 2007-10-18 09:02:35.250 291 12509.88 115.08 55309.12 88888.00 2007-10-18 09:02:35.375 291 12509.85 115.12 55309.15 88888.00 2007-10-18 09:02:35.500 291 12509.85 115.08 55309.10 88888.00 2007-10-18 09:02:35.625 291 12509.83 115.08 55309.12 88888.00 2007-10-18 09:02:35.750 291 12509.88 115.15 55309.15 88888.00 2007-10-18 09:02:35.875 291 12509.90 115.15 55309.12 88888.00 2007-10-18 09:02:36.000 291 12509.92 115.15 55309.10 88888.00 2007-10-18 09:02:36.125 291 12510.00 115.17 55309.12 88888.00 2007-10-18 09:02:36.250 291 12510.00 115.20 55309.12 88888.00 2007-10-18 09:02:36.375 291 12509.95 115.17 55309.12 88888.00 2007-10-18 09:02:36.500 291 12509.90 115.12 55309.10 88888.00 2007-10-18 09:02:36.625 291 12510.00 115.08 55309.07 88888.00 2007-10-18 09:02:36.750 291 12510.00 115.08 55309.05 88888.00 2007-10-18 09:02:36.875 291 12510.00 115.17 55309.07 88888.00 2007-10-18 09:02:37.000 291 12510.02 115.17 55309.07 88888.00 2007-10-18 09:02:37.125 291 12509.92 115.10 55309.07 88888.00 2007-10-18 09:02:37.250 291 12509.90 115.15 55309.10 88888.00 2007-10-18 09:02:37.375 291 12509.92 115.08 55309.07 88888.00 2007-10-18 09:02:37.500 291 12509.88 115.00 55309.03 88888.00 2007-10-18 09:02:37.625 291 12509.85 115.00 55309.03 88888.00 2007-10-18 09:02:37.750 291 12509.92 115.15 55309.10 88888.00 2007-10-18 09:02:37.875 291 12510.00 115.17 55309.12 88888.00 2007-10-18 09:02:38.000 291 12509.90 115.12 55309.05 88888.00 2007-10-18 09:02:38.125 291 12509.92 115.08 55309.05 88888.00 2007-10-18 09:02:38.250 291 12509.95 115.08 55309.03 88888.00 2007-10-18 09:02:38.375 291 12509.90 115.05 55309.03 88888.00 2007-10-18 09:02:38.500 291 12509.90 115.10 55309.03 88888.00 2007-10-18 09:02:38.625 291 12510.00 115.20 55309.07 88888.00 2007-10-18 09:02:38.750 291 12509.98 115.17 55309.07 88888.00 2007-10-18 09:02:38.875 291 12509.98 115.15 55309.12 88888.00 2007-10-18 09:02:39.000 291 12509.98 115.12 55309.05 88888.00 2007-10-18 09:02:39.125 291 12509.95 115.17 55309.05 88888.00 2007-10-18 09:02:39.250 291 12510.02 115.15 55309.05 88888.00 2007-10-18 09:02:39.375 291 12510.08 115.10 55309.03 88888.00 2007-10-18 09:02:39.500 291 12510.00 115.10 55308.97 88888.00 2007-10-18 09:02:39.625 291 12509.98 115.10 55308.97 88888.00 2007-10-18 09:02:39.750 291 12510.00 115.17 55309.00 88888.00 2007-10-18 09:02:39.875 291 12510.08 115.17 55309.03 88888.00 2007-10-18 09:02:40.000 291 12510.08 115.17 55308.97 88888.00 2007-10-18 09:02:40.125 291 12510.08 115.22 55309.03 88888.00 2007-10-18 09:02:40.250 291 12510.05 115.20 55309.03 88888.00 2007-10-18 09:02:40.375 291 12510.10 115.22 55309.03 88888.00 2007-10-18 09:02:40.500 291 12510.08 115.28 55309.03 88888.00 2007-10-18 09:02:40.625 291 12510.00 115.28 55309.03 88888.00 2007-10-18 09:02:40.750 291 12509.92 115.25 55309.00 88888.00 2007-10-18 09:02:40.875 291 12509.92 115.25 55308.97 88888.00 2007-10-18 09:02:41.000 291 12509.98 115.28 55308.97 88888.00 2007-10-18 09:02:41.125 291 12509.95 115.28 55309.00 88888.00 2007-10-18 09:02:41.250 291 12509.92 115.28 55308.95 88888.00 2007-10-18 09:02:41.375 291 12509.85 115.20 55308.93 88888.00 2007-10-18 09:02:41.500 291 12509.83 115.17 55308.93 88888.00 2007-10-18 09:02:41.625 291 12509.88 115.22 55308.93 88888.00 2007-10-18 09:02:41.750 291 12509.88 115.28 55308.93 88888.00 2007-10-18 09:02:41.875 291 12509.95 115.33 55308.95 88888.00 2007-10-18 09:02:42.000 291 12509.92 115.33 55308.97 88888.00 2007-10-18 09:02:42.125 291 12509.92 115.33 55308.97 88888.00 2007-10-18 09:02:42.250 291 12509.90 115.30 55308.97 88888.00 2007-10-18 09:02:42.375 291 12509.95 115.33 55308.95 88888.00 2007-10-18 09:02:42.500 291 12509.85 115.25 55308.93 88888.00 2007-10-18 09:02:42.625 291 12509.85 115.22 55308.93 88888.00 2007-10-18 09:02:42.750 291 12509.95 115.25 55308.95 88888.00 2007-10-18 09:02:42.875 291 12510.05 115.25 55308.93 88888.00 2007-10-18 09:02:43.000 291 12510.08 115.30 55308.95 88888.00 2007-10-18 09:02:43.125 291 12510.02 115.35 55308.95 88888.00 2007-10-18 09:02:43.250 291 12509.98 115.28 55308.90 88888.00 2007-10-18 09:02:43.375 291 12510.00 115.28 55308.88 88888.00 2007-10-18 09:02:43.500 291 12510.05 115.28 55308.93 88888.00 2007-10-18 09:02:43.625 291 12510.12 115.30 55308.93 88888.00 2007-10-18 09:02:43.750 291 12510.05 115.33 55308.95 88888.00 2007-10-18 09:02:43.875 291 12510.02 115.30 55308.95 88888.00 2007-10-18 09:02:44.000 291 12510.02 115.28 55308.93 88888.00 2007-10-18 09:02:44.125 291 12510.02 115.25 55308.93 88888.00 2007-10-18 09:02:44.250 291 12510.00 115.25 55308.90 88888.00 2007-10-18 09:02:44.375 291 12510.05 115.28 55308.90 88888.00 2007-10-18 09:02:44.500 291 12510.08 115.30 55308.93 88888.00 2007-10-18 09:02:44.625 291 12510.00 115.25 55308.88 88888.00 2007-10-18 09:02:44.750 291 12510.05 115.30 55308.90 88888.00 2007-10-18 09:02:44.875 291 12510.12 115.33 55308.93 88888.00 2007-10-18 09:02:45.000 291 12510.05 115.25 55308.90 88888.00 2007-10-18 09:02:45.125 291 12509.98 115.25 55308.90 88888.00 2007-10-18 09:02:45.250 291 12510.00 115.25 55308.90 88888.00 2007-10-18 09:02:45.375 291 12510.00 115.20 55308.88 88888.00 2007-10-18 09:02:45.500 291 12510.02 115.22 55308.88 88888.00 2007-10-18 09:02:45.625 291 12510.15 115.33 55308.88 88888.00 2007-10-18 09:02:45.750 291 12510.10 115.38 55308.88 88888.00 2007-10-18 09:02:45.875 291 12510.02 115.35 55308.85 88888.00 2007-10-18 09:02:46.000 291 12509.98 115.38 55308.85 88888.00 2007-10-18 09:02:46.125 291 12509.98 115.33 55308.85 88888.00 2007-10-18 09:02:46.250 291 12510.00 115.30 55308.82 88888.00 2007-10-18 09:02:46.375 291 12510.00 115.30 55308.85 88888.00 2007-10-18 09:02:46.500 291 12510.00 115.30 55308.85 88888.00 2007-10-18 09:02:46.625 291 12510.02 115.30 55308.88 88888.00 2007-10-18 09:02:46.750 291 12509.92 115.22 55308.82 88888.00 2007-10-18 09:02:46.875 291 12509.92 115.25 55308.80 88888.00 2007-10-18 09:02:47.000 291 12510.00 115.30 55308.80 88888.00 2007-10-18 09:02:47.125 291 12510.02 115.33 55308.82 88888.00 2007-10-18 09:02:47.250 291 12509.98 115.30 55308.85 88888.00 2007-10-18 09:02:47.375 291 12509.88 115.28 55308.82 88888.00 2007-10-18 09:02:47.500 291 12509.85 115.25 55308.80 88888.00 2007-10-18 09:02:47.625 291 12509.88 115.33 55308.82 88888.00 2007-10-18 09:02:47.750 291 12509.95 115.38 55308.85 88888.00 2007-10-18 09:02:47.875 291 12509.92 115.33 55308.85 88888.00 2007-10-18 09:02:48.000 291 12509.90 115.33 55308.82 88888.00 2007-10-18 09:02:48.125 291 12509.90 115.40 55308.88 88888.00 2007-10-18 09:02:48.250 291 12509.90 115.42 55308.82 88888.00 2007-10-18 09:02:48.375 291 12509.90 115.38 55308.82 88888.00 2007-10-18 09:02:48.500 291 12509.85 115.35 55308.82 88888.00 2007-10-18 09:02:48.625 291 12509.85 115.42 55308.85 88888.00 2007-10-18 09:02:48.750 291 12509.85 115.45 55308.85 88888.00 2007-10-18 09:02:48.875 291 12509.80 115.45 55308.85 88888.00 2007-10-18 09:02:49.000 291 12509.88 115.38 55308.82 88888.00 2007-10-18 09:02:49.125 291 12509.90 115.40 55308.82 88888.00 2007-10-18 09:02:49.250 291 12509.92 115.42 55308.80 88888.00 2007-10-18 09:02:49.375 291 12509.98 115.47 55308.82 88888.00 2007-10-18 09:02:49.500 291 12510.00 115.50 55308.82 88888.00 2007-10-18 09:02:49.625 291 12510.00 115.50 55308.82 88888.00 2007-10-18 09:02:49.750 291 12509.98 115.53 55308.82 88888.00 2007-10-18 09:02:49.875 291 12509.88 115.47 55308.80 88888.00 2007-10-18 09:02:50.000 291 12509.95 115.50 55308.82 88888.00 2007-10-18 09:02:50.125 291 12509.95 115.50 55308.82 88888.00 2007-10-18 09:02:50.250 291 12509.85 115.38 55308.78 88888.00 2007-10-18 09:02:50.375 291 12509.83 115.33 55308.75 88888.00 2007-10-18 09:02:50.500 291 12509.92 115.38 55308.78 88888.00 2007-10-18 09:02:50.625 291 12509.92 115.42 55308.72 88888.00 2007-10-18 09:02:50.750 291 12509.83 115.38 55308.72 88888.00 2007-10-18 09:02:50.875 291 12509.88 115.42 55308.75 88888.00 2007-10-18 09:02:51.000 291 12510.02 115.53 55308.80 88888.00 2007-10-18 09:02:51.125 291 12510.02 115.55 55308.78 88888.00 2007-10-18 09:02:51.250 291 12509.92 115.42 55308.75 88888.00 2007-10-18 09:02:51.375 291 12509.95 115.40 55308.70 88888.00 2007-10-18 09:02:51.500 291 12509.95 115.35 55308.65 88888.00 2007-10-18 09:02:51.625 291 12509.90 115.35 55308.65 88888.00 2007-10-18 09:02:51.750 291 12509.98 115.42 55308.70 88888.00 2007-10-18 09:02:51.875 291 12510.02 115.50 55308.72 88888.00 2007-10-18 09:02:52.000 291 12510.00 115.55 55308.72 88888.00 2007-10-18 09:02:52.125 291 12509.92 115.53 55308.72 88888.00 2007-10-18 09:02:52.250 291 12509.88 115.45 55308.72 88888.00 2007-10-18 09:02:52.375 291 12509.83 115.45 55308.68 88888.00 2007-10-18 09:02:52.500 291 12509.85 115.45 55308.65 88888.00 2007-10-18 09:02:52.625 291 12509.90 115.50 55308.68 88888.00 2007-10-18 09:02:52.750 291 12509.90 115.50 55308.65 88888.00 2007-10-18 09:02:52.875 291 12509.90 115.47 55308.62 88888.00 2007-10-18 09:02:53.000 291 12509.88 115.45 55308.62 88888.00 2007-10-18 09:02:53.125 291 12509.92 115.47 55308.65 88888.00 2007-10-18 09:02:53.250 291 12510.02 115.55 55308.68 88888.00 2007-10-18 09:02:53.375 291 12509.98 115.55 55308.65 88888.00 2007-10-18 09:02:53.500 291 12509.88 115.50 55308.57 88888.00 2007-10-18 09:02:53.625 291 12509.85 115.47 55308.60 88888.00 2007-10-18 09:02:53.750 291 12509.80 115.45 55308.62 88888.00 2007-10-18 09:02:53.875 291 12509.90 115.50 55308.65 88888.00 2007-10-18 09:02:54.000 291 12510.05 115.53 55308.60 88888.00 2007-10-18 09:02:54.125 291 12510.05 115.47 55308.60 88888.00 2007-10-18 09:02:54.250 291 12510.02 115.47 55308.60 88888.00 2007-10-18 09:02:54.375 291 12510.10 115.50 55308.60 88888.00 2007-10-18 09:02:54.500 291 12510.10 115.50 55308.62 88888.00 2007-10-18 09:02:54.625 291 12510.10 115.58 55308.68 88888.00 2007-10-18 09:02:54.750 291 12510.15 115.60 55308.65 88888.00 2007-10-18 09:02:54.875 291 12510.10 115.58 55308.65 88888.00 2007-10-18 09:02:55.000 291 12510.08 115.58 55308.65 88888.00 2007-10-18 09:02:55.125 291 12510.15 115.60 55308.68 88888.00 2007-10-18 09:02:55.250 291 12510.17 115.60 55308.65 88888.00 2007-10-18 09:02:55.375 291 12510.20 115.62 55308.60 88888.00 2007-10-18 09:02:55.500 291 12510.17 115.65 55308.57 88888.00 2007-10-18 09:02:55.625 291 12510.20 115.60 55308.57 88888.00 2007-10-18 09:02:55.750 291 12510.23 115.58 55308.60 88888.00 2007-10-18 09:02:55.875 291 12510.30 115.65 55308.62 88888.00 2007-10-18 09:02:56.000 291 12510.35 115.65 55308.60 88888.00 2007-10-18 09:02:56.125 291 12510.25 115.60 55308.62 88888.00 2007-10-18 09:02:56.250 291 12510.20 115.58 55308.55 88888.00 2007-10-18 09:02:56.375 291 12510.20 115.55 55308.55 88888.00 2007-10-18 09:02:56.500 291 12510.20 115.58 55308.57 88888.00 2007-10-18 09:02:56.625 291 12510.23 115.60 55308.60 88888.00 2007-10-18 09:02:56.750 291 12510.30 115.62 55308.57 88888.00 2007-10-18 09:02:56.875 291 12510.35 115.60 55308.55 88888.00 2007-10-18 09:02:57.000 291 12510.25 115.58 55308.50 88888.00 2007-10-18 09:02:57.125 291 12510.23 115.62 55308.55 88888.00 2007-10-18 09:02:57.250 291 12510.20 115.62 55308.53 88888.00 2007-10-18 09:02:57.375 291 12510.25 115.62 55308.53 88888.00 2007-10-18 09:02:57.500 291 12510.35 115.65 55308.55 88888.00 2007-10-18 09:02:57.625 291 12510.35 115.65 55308.57 88888.00 2007-10-18 09:02:57.750 291 12510.27 115.65 55308.55 88888.00 2007-10-18 09:02:57.875 291 12510.30 115.65 55308.53 88888.00 2007-10-18 09:02:58.000 291 12510.35 115.65 55308.53 88888.00 2007-10-18 09:02:58.125 291 12510.35 115.65 55308.55 88888.00 2007-10-18 09:02:58.250 291 12510.27 115.62 55308.55 88888.00 2007-10-18 09:02:58.375 291 12510.33 115.65 55308.55 88888.00 2007-10-18 09:02:58.500 291 12510.33 115.65 55308.57 88888.00 2007-10-18 09:02:58.625 291 12510.38 115.70 55308.57 88888.00 2007-10-18 09:02:58.750 291 12510.42 115.72 55308.53 88888.00 2007-10-18 09:02:58.875 291 12510.42 115.70 55308.53 88888.00 2007-10-18 09:02:59.000 291 12510.45 115.67 55308.53 88888.00 2007-10-18 09:02:59.125 291 12510.42 115.62 55308.47 88888.00 2007-10-18 09:02:59.250 291 12510.45 115.65 55308.53 88888.00 2007-10-18 09:02:59.375 291 12510.50 115.65 55308.50 88888.00 2007-10-18 09:02:59.500 291 12510.50 115.65 55308.47 88888.00 2007-10-18 09:02:59.625 291 12510.52 115.67 55308.45 88888.00 2007-10-18 09:02:59.750 291 12510.45 115.70 55308.50 88888.00 2007-10-18 09:02:59.875 291 12510.45 115.72 55308.50 88888.00 2007-10-18 09:03:00.000 291 12510.45 115.65 55308.50 88888.00 2007-10-18 09:03:00.125 291 12510.48 115.65 55308.45 88888.00 2007-10-18 09:03:00.250 291 12510.40 115.58 55308.43 88888.00 2007-10-18 09:03:00.375 291 12510.45 115.60 55308.40 88888.00 2007-10-18 09:03:00.500 291 12510.55 115.65 55308.40 88888.00 2007-10-18 09:03:00.625 291 12510.62 115.67 55308.43 88888.00 2007-10-18 09:03:00.750 291 12510.67 115.70 55308.47 88888.00 2007-10-18 09:03:00.875 291 12510.67 115.70 55308.50 88888.00 2007-10-18 09:03:01.000 291 12510.65 115.65 55308.45 88888.00 2007-10-18 09:03:01.125 291 12510.60 115.60 55308.40 88888.00 2007-10-18 09:03:01.250 291 12510.60 115.65 55308.45 88888.00 2007-10-18 09:03:01.375 291 12510.73 115.67 55308.45 88888.00 2007-10-18 09:03:01.500 291 12510.75 115.70 55308.45 88888.00 2007-10-18 09:03:01.625 291 12510.75 115.70 55308.45 88888.00 2007-10-18 09:03:01.750 291 12510.70 115.65 55308.40 88888.00 2007-10-18 09:03:01.875 291 12510.62 115.60 55308.40 88888.00 2007-10-18 09:03:02.000 291 12510.67 115.60 55308.38 88888.00 2007-10-18 09:03:02.125 291 12510.67 115.58 55308.45 88888.00 2007-10-18 09:03:02.250 291 12510.62 115.58 55308.40 88888.00 2007-10-18 09:03:02.375 291 12510.75 115.60 55308.40 88888.00 2007-10-18 09:03:02.500 291 12510.80 115.62 55308.40 88888.00 2007-10-18 09:03:02.625 291 12510.77 115.67 55308.40 88888.00 2007-10-18 09:03:02.750 291 12510.73 115.67 55308.40 88888.00 2007-10-18 09:03:02.875 291 12510.70 115.67 55308.40 88888.00 2007-10-18 09:03:03.000 291 12510.70 115.72 55308.40 88888.00 2007-10-18 09:03:03.125 291 12510.70 115.65 55308.38 88888.00 2007-10-18 09:03:03.250 291 12510.65 115.58 55308.35 88888.00 2007-10-18 09:03:03.375 291 12510.75 115.58 55308.35 88888.00 2007-10-18 09:03:03.500 291 12510.75 115.62 55308.40 88888.00 2007-10-18 09:03:03.625 291 12510.75 115.65 55308.40 88888.00 2007-10-18 09:03:03.750 291 12510.73 115.67 55308.43 88888.00 2007-10-18 09:03:03.875 291 12510.70 115.67 55308.40 88888.00 2007-10-18 09:03:04.000 291 12510.62 115.70 55308.40 88888.00 2007-10-18 09:03:04.125 291 12510.58 115.58 55308.32 88888.00 2007-10-18 09:03:04.250 291 12510.58 115.50 55308.30 88888.00 2007-10-18 09:03:04.375 291 12510.73 115.58 55308.38 88888.00 2007-10-18 09:03:04.500 291 12510.77 115.62 55308.38 88888.00 2007-10-18 09:03:04.625 291 12510.75 115.53 55308.35 88888.00 2007-10-18 09:03:04.750 291 12510.70 115.42 55308.35 88888.00 2007-10-18 09:03:04.875 291 12510.77 115.50 55308.32 88888.00 2007-10-18 09:03:05.000 291 12510.75 115.50 55308.32 88888.00 2007-10-18 09:03:05.125 291 12510.67 115.50 55308.32 88888.00 2007-10-18 09:03:05.250 291 12510.67 115.58 55308.32 88888.00 2007-10-18 09:03:05.375 291 12510.73 115.60 55308.32 88888.00 2007-10-18 09:03:05.500 291 12510.70 115.55 55308.30 88888.00 2007-10-18 09:03:05.625 291 12510.80 115.55 55308.32 88888.00 2007-10-18 09:03:05.750 291 12510.95 115.60 55308.35 88888.00 2007-10-18 09:03:05.875 291 12511.00 115.55 55308.35 88888.00 2007-10-18 09:03:06.000 291 12510.88 115.55 55308.28 88888.00 2007-10-18 09:03:06.125 291 12510.85 115.53 55308.25 88888.00 2007-10-18 09:03:06.250 291 12510.85 115.55 55308.30 88888.00 2007-10-18 09:03:06.375 291 12510.85 115.55 55308.28 88888.00 2007-10-18 09:03:06.500 291 12510.88 115.58 55308.28 88888.00 2007-10-18 09:03:06.625 291 12510.90 115.60 55308.30 88888.00 2007-10-18 09:03:06.750 291 12510.92 115.62 55308.30 88888.00 2007-10-18 09:03:06.875 291 12510.92 115.58 55308.30 88888.00 2007-10-18 09:03:07.000 291 12510.92 115.58 55308.30 88888.00 2007-10-18 09:03:07.125 291 12510.90 115.53 55308.35 88888.00 2007-10-18 09:03:07.250 291 12510.88 115.47 55308.30 88888.00 2007-10-18 09:03:07.375 291 12510.92 115.47 55308.30 88888.00 2007-10-18 09:03:07.500 291 12510.95 115.47 55308.28 88888.00 2007-10-18 09:03:07.625 291 12510.95 115.50 55308.28 88888.00 2007-10-18 09:03:07.750 291 12511.00 115.58 55308.30 88888.00 2007-10-18 09:03:07.875 291 12511.00 115.58 55308.28 88888.00 2007-10-18 09:03:08.000 291 12511.02 115.58 55308.28 88888.00 2007-10-18 09:03:08.125 291 12511.00 115.55 55308.28 88888.00 2007-10-18 09:03:08.250 291 12510.92 115.53 55308.28 88888.00 2007-10-18 09:03:08.375 291 12510.92 115.55 55308.28 88888.00 2007-10-18 09:03:08.500 291 12510.92 115.55 55308.28 88888.00 2007-10-18 09:03:08.625 291 12510.90 115.45 55308.25 88888.00 2007-10-18 09:03:08.750 291 12510.88 115.47 55308.28 88888.00 2007-10-18 09:03:08.875 291 12510.92 115.60 55308.30 88888.00 2007-10-18 09:03:09.000 291 12510.92 115.53 55308.28 88888.00 2007-10-18 09:03:09.125 291 12510.95 115.45 55308.25 88888.00 2007-10-18 09:03:09.250 291 12510.95 115.50 55308.28 88888.00 2007-10-18 09:03:09.375 291 12511.00 115.55 55308.28 88888.00 2007-10-18 09:03:09.500 291 12510.95 115.50 55308.28 88888.00 2007-10-18 09:03:09.625 291 12511.02 115.53 55308.28 88888.00 2007-10-18 09:03:09.750 291 12511.05 115.47 55308.25 88888.00 2007-10-18 09:03:09.875 291 12511.02 115.47 55308.22 88888.00 2007-10-18 09:03:10.000 291 12511.02 115.50 55308.22 88888.00 2007-10-18 09:03:10.125 291 12511.10 115.58 55308.28 88888.00 2007-10-18 09:03:10.250 291 12511.10 115.62 55308.30 88888.00 2007-10-18 09:03:10.375 291 12511.12 115.58 55308.30 88888.00 2007-10-18 09:03:10.500 291 12511.10 115.53 55308.28 88888.00 2007-10-18 09:03:10.625 291 12511.10 115.50 55308.28 88888.00 2007-10-18 09:03:10.750 291 12511.08 115.45 55308.25 88888.00 2007-10-18 09:03:10.875 291 12511.00 115.38 55308.20 88888.00 2007-10-18 09:03:11.000 291 12511.05 115.45 55308.20 88888.00 2007-10-18 09:03:11.125 291 12511.10 115.47 55308.20 88888.00 2007-10-18 09:03:11.250 291 12511.12 115.50 55308.25 88888.00 2007-10-18 09:03:11.375 291 12511.15 115.53 55308.25 88888.00 2007-10-18 09:03:11.500 291 12511.15 115.58 55308.22 88888.00 2007-10-18 09:03:11.625 291 12511.12 115.55 55308.22 88888.00 2007-10-18 09:03:11.750 291 12511.12 115.53 55308.22 88888.00 2007-10-18 09:03:11.875 291 12511.10 115.45 55308.25 88888.00 2007-10-18 09:03:12.000 291 12511.15 115.47 55308.22 88888.00 2007-10-18 09:03:12.125 291 12511.20 115.42 55308.22 88888.00 2007-10-18 09:03:12.250 291 12511.17 115.42 55308.20 88888.00 2007-10-18 09:03:12.375 291 12511.23 115.45 55308.20 88888.00 2007-10-18 09:03:12.500 291 12511.20 115.50 55308.20 88888.00 2007-10-18 09:03:12.625 291 12511.15 115.45 55308.18 88888.00 2007-10-18 09:03:12.750 291 12511.17 115.53 55308.18 88888.00 2007-10-18 09:03:12.875 291 12511.15 115.53 55308.20 88888.00 2007-10-18 09:03:13.000 291 12511.15 115.45 55308.18 88888.00 2007-10-18 09:03:13.125 291 12511.17 115.47 55308.22 88888.00 2007-10-18 09:03:13.250 291 12511.23 115.58 55308.25 88888.00 2007-10-18 09:03:13.375 291 12511.20 115.58 55308.22 88888.00 2007-10-18 09:03:13.500 291 12511.17 115.55 55308.20 88888.00 2007-10-18 09:03:13.625 291 12511.23 115.53 55308.28 88888.00 2007-10-18 09:03:13.750 291 12511.33 115.55 55308.32 88888.00 2007-10-18 09:03:13.875 291 12511.27 115.55 55308.25 88888.00 2007-10-18 09:03:14.000 291 12511.17 115.50 55308.18 88888.00 2007-10-18 09:03:14.125 291 12511.17 115.47 55308.15 88888.00 2007-10-18 09:03:14.250 291 12511.23 115.47 55308.15 88888.00 2007-10-18 09:03:14.375 291 12511.25 115.50 55308.18 88888.00 2007-10-18 09:03:14.500 291 12511.25 115.50 55308.15 88888.00 2007-10-18 09:03:14.625 291 12511.23 115.47 55308.15 88888.00 2007-10-18 09:03:14.750 291 12511.25 115.47 55308.20 88888.00 2007-10-18 09:03:14.875 291 12511.27 115.53 55308.20 88888.00 2007-10-18 09:03:15.000 291 12511.25 115.47 55308.20 88888.00 2007-10-18 09:03:15.125 291 12511.23 115.40 55308.20 88888.00 2007-10-18 09:03:15.250 291 12511.20 115.42 55308.20 88888.00 2007-10-18 09:03:15.375 291 12511.17 115.47 55308.22 88888.00 2007-10-18 09:03:15.500 291 12511.17 115.50 55308.18 88888.00 2007-10-18 09:03:15.625 291 12511.25 115.50 55308.15 88888.00 2007-10-18 09:03:15.750 291 12511.35 115.53 55308.18 88888.00 2007-10-18 09:03:15.875 291 12511.38 115.53 55308.15 88888.00 2007-10-18 09:03:16.000 291 12511.33 115.50 55308.10 88888.00 2007-10-18 09:03:16.125 291 12511.25 115.50 55308.12 88888.00 2007-10-18 09:03:16.250 291 12511.30 115.50 55308.18 88888.00 2007-10-18 09:03:16.375 291 12511.38 115.55 55308.18 88888.00 2007-10-18 09:03:16.500 291 12511.33 115.47 55308.12 88888.00 2007-10-18 09:03:16.625 291 12511.27 115.42 55308.12 88888.00 2007-10-18 09:03:16.750 291 12511.33 115.45 55308.15 88888.00 2007-10-18 09:03:16.875 291 12511.35 115.45 55308.15 88888.00 2007-10-18 09:03:17.000 291 12511.33 115.45 55308.12 88888.00 2007-10-18 09:03:17.125 291 12511.35 115.47 55308.15 88888.00 2007-10-18 09:03:17.250 291 12511.40 115.42 55308.10 88888.00 2007-10-18 09:03:17.375 291 12511.38 115.45 55308.10 88888.00 2007-10-18 09:03:17.500 291 12511.38 115.47 55308.07 88888.00 2007-10-18 09:03:17.625 291 12511.38 115.45 55308.10 88888.00 2007-10-18 09:03:17.750 291 12511.38 115.42 55308.07 88888.00 2007-10-18 09:03:17.875 291 12511.38 115.47 55308.05 88888.00 2007-10-18 09:03:18.000 291 12511.38 115.45 55308.05 88888.00 2007-10-18 09:03:18.125 291 12511.30 115.45 55308.07 88888.00 2007-10-18 09:03:18.250 291 12511.27 115.42 55308.07 88888.00 2007-10-18 09:03:18.375 291 12511.25 115.42 55308.10 88888.00 2007-10-18 09:03:18.500 291 12511.33 115.45 55308.07 88888.00 2007-10-18 09:03:18.625 291 12511.38 115.40 55308.07 88888.00 2007-10-18 09:03:18.750 291 12511.42 115.35 55308.05 88888.00 2007-10-18 09:03:18.875 291 12511.45 115.38 55308.05 88888.00 2007-10-18 09:03:19.000 291 12511.48 115.40 55308.07 88888.00 2007-10-18 09:03:19.125 291 12511.48 115.38 55308.10 88888.00 2007-10-18 09:03:19.250 291 12511.35 115.30 55308.07 88888.00 2007-10-18 09:03:19.375 291 12511.27 115.35 55308.05 88888.00 2007-10-18 09:03:19.500 291 12511.27 115.38 55308.07 88888.00 2007-10-18 09:03:19.625 291 12511.35 115.35 55308.10 88888.00 2007-10-18 09:03:19.750 291 12511.42 115.33 55308.07 88888.00 2007-10-18 09:03:19.875 291 12511.50 115.35 55308.12 88888.00 2007-10-18 09:03:20.000 291 12511.48 115.33 55308.07 88888.00 2007-10-18 09:03:20.125 291 12511.42 115.30 55308.07 88888.00 2007-10-18 09:03:20.250 291 12511.45 115.33 55308.12 88888.00 2007-10-18 09:03:20.375 291 12511.55 115.33 55308.10 88888.00 2007-10-18 09:03:20.500 291 12511.55 115.42 55308.15 88888.00 2007-10-18 09:03:20.625 291 12511.48 115.42 55308.10 88888.00 2007-10-18 09:03:20.750 291 12511.40 115.38 55308.07 88888.00 2007-10-18 09:03:20.875 291 12511.40 115.33 55308.05 88888.00 2007-10-18 09:03:21.000 291 12511.42 115.33 55308.05 88888.00 2007-10-18 09:03:21.125 291 12511.52 115.35 55308.05 88888.00 2007-10-18 09:03:21.250 291 12511.50 115.33 55308.05 88888.00 2007-10-18 09:03:21.375 291 12511.52 115.38 55308.07 88888.00 2007-10-18 09:03:21.500 291 12511.60 115.42 55308.10 88888.00 2007-10-18 09:03:21.625 291 12511.70 115.38 55308.10 88888.00 2007-10-18 09:03:21.750 291 12511.65 115.35 55308.05 88888.00 2007-10-18 09:03:21.875 291 12511.50 115.33 55308.05 88888.00 2007-10-18 09:03:22.000 291 12511.48 115.30 55308.05 88888.00 2007-10-18 09:03:22.125 291 12511.58 115.35 55308.12 88888.00 2007-10-18 09:03:22.250 291 12511.52 115.33 55308.05 88888.00 2007-10-18 09:03:22.375 291 12511.50 115.30 55308.05 88888.00 2007-10-18 09:03:22.500 291 12511.50 115.28 55308.05 88888.00 2007-10-18 09:03:22.625 291 12511.50 115.30 55308.05 88888.00 2007-10-18 09:03:22.750 291 12511.52 115.28 55308.03 88888.00 2007-10-18 09:03:22.875 291 12511.50 115.22 55308.03 88888.00 2007-10-18 09:03:23.000 291 12511.52 115.25 55308.03 88888.00 2007-10-18 09:03:23.125 291 12511.58 115.30 55308.05 88888.00 2007-10-18 09:03:23.250 291 12511.55 115.33 55308.03 88888.00 2007-10-18 09:03:23.375 291 12511.60 115.35 55308.03 88888.00 2007-10-18 09:03:23.500 291 12511.62 115.35 55308.03 88888.00 2007-10-18 09:03:23.625 291 12511.55 115.28 55308.03 88888.00 2007-10-18 09:03:23.750 291 12511.52 115.22 55308.03 88888.00 2007-10-18 09:03:23.875 291 12511.52 115.28 55308.05 88888.00 2007-10-18 09:03:24.000 291 12511.50 115.33 55308.05 88888.00 2007-10-18 09:03:24.125 291 12511.52 115.30 55308.03 88888.00 2007-10-18 09:03:24.250 291 12511.52 115.22 55308.03 88888.00 2007-10-18 09:03:24.375 291 12511.55 115.22 55308.00 88888.00 2007-10-18 09:03:24.500 291 12511.50 115.22 55307.97 88888.00 2007-10-18 09:03:24.625 291 12511.45 115.28 55307.97 88888.00 2007-10-18 09:03:24.750 291 12511.55 115.22 55308.00 88888.00 2007-10-18 09:03:24.875 291 12511.60 115.20 55307.97 88888.00 2007-10-18 09:03:25.000 291 12511.65 115.17 55307.97 88888.00 2007-10-18 09:03:25.125 291 12511.73 115.25 55308.03 88888.00 2007-10-18 09:03:25.250 291 12511.70 115.22 55308.00 88888.00 2007-10-18 09:03:25.375 291 12511.62 115.20 55307.97 88888.00 2007-10-18 09:03:25.500 291 12511.52 115.17 55308.00 88888.00 2007-10-18 09:03:25.625 291 12511.50 115.20 55308.00 88888.00 2007-10-18 09:03:25.750 291 12511.52 115.20 55307.97 88888.00 2007-10-18 09:03:25.875 291 12511.58 115.17 55307.97 88888.00 2007-10-18 09:03:26.000 291 12511.58 115.15 55307.95 88888.00 2007-10-18 09:03:26.125 291 12511.67 115.17 55308.00 88888.00 2007-10-18 09:03:26.250 291 12511.73 115.17 55307.97 88888.00 2007-10-18 09:03:26.375 291 12511.75 115.17 55307.97 88888.00 2007-10-18 09:03:26.500 291 12511.77 115.17 55308.00 88888.00 2007-10-18 09:03:26.625 291 12511.77 115.17 55308.03 88888.00 2007-10-18 09:03:26.750 291 12511.77 115.20 55308.05 88888.00 2007-10-18 09:03:26.875 291 12511.80 115.22 55308.07 88888.00 2007-10-18 09:03:27.000 291 12511.75 115.17 55308.00 88888.00 2007-10-18 09:03:27.125 291 12511.67 115.12 55308.00 88888.00 2007-10-18 09:03:27.250 291 12511.70 115.15 55308.03 88888.00 2007-10-18 09:03:27.375 291 12511.73 115.17 55308.03 88888.00 2007-10-18 09:03:27.500 291 12511.73 115.22 55308.03 88888.00 2007-10-18 09:03:27.625 291 12511.70 115.20 55308.00 88888.00 2007-10-18 09:03:27.750 291 12511.70 115.17 55307.97 88888.00 2007-10-18 09:03:27.875 291 12511.75 115.20 55308.00 88888.00 2007-10-18 09:03:28.000 291 12511.75 115.22 55308.03 88888.00 2007-10-18 09:03:28.125 291 12511.73 115.17 55308.00 88888.00 2007-10-18 09:03:28.250 291 12511.62 115.12 55307.97 88888.00 2007-10-18 09:03:28.375 291 12511.67 115.10 55308.00 88888.00 2007-10-18 09:03:28.500 291 12511.67 115.10 55307.97 88888.00 2007-10-18 09:03:28.625 291 12511.73 115.17 55308.00 88888.00 2007-10-18 09:03:28.750 291 12511.67 115.15 55308.00 88888.00 2007-10-18 09:03:28.875 291 12511.62 115.15 55308.00 88888.00 2007-10-18 09:03:29.000 291 12511.67 115.15 55307.97 88888.00 2007-10-18 09:03:29.125 291 12511.75 115.15 55307.97 88888.00 2007-10-18 09:03:29.250 291 12511.73 115.05 55307.97 88888.00 2007-10-18 09:03:29.375 291 12511.80 115.08 55307.95 88888.00 2007-10-18 09:03:29.500 291 12511.80 115.10 55307.97 88888.00 2007-10-18 09:03:29.625 291 12511.75 115.10 55307.97 88888.00 2007-10-18 09:03:29.750 291 12511.80 115.12 55307.97 88888.00 2007-10-18 09:03:29.875 291 12511.75 115.08 55307.95 88888.00 2007-10-18 09:03:30.000 291 12511.80 115.03 55307.95 88888.00 2007-10-18 09:03:30.125 291 12511.90 115.08 55307.97 88888.00 2007-10-18 09:03:30.250 291 12511.88 115.03 55307.97 88888.00 2007-10-18 09:03:30.375 291 12511.92 115.00 55307.95 88888.00 2007-10-18 09:03:30.500 291 12511.90 115.03 55307.95 88888.00 2007-10-18 09:03:30.625 291 12511.80 115.05 55307.95 88888.00 2007-10-18 09:03:30.750 291 12511.75 115.08 55308.00 88888.00 2007-10-18 09:03:30.875 291 12511.83 115.05 55308.00 88888.00 2007-10-18 09:03:31.000 291 12511.85 115.00 55307.97 88888.00 2007-10-18 09:03:31.125 291 12511.85 114.97 55307.95 88888.00 2007-10-18 09:03:31.250 291 12511.83 114.95 55307.93 88888.00 2007-10-18 09:03:31.375 291 12511.83 114.97 55307.95 88888.00 2007-10-18 09:03:31.500 291 12511.83 114.95 55307.95 88888.00 2007-10-18 09:03:31.625 291 12511.90 114.97 55307.95 88888.00 2007-10-18 09:03:31.750 291 12511.88 114.92 55307.93 88888.00 2007-10-18 09:03:31.875 291 12511.83 114.85 55307.90 88888.00 2007-10-18 09:03:32.000 291 12511.85 114.85 55307.95 88888.00 2007-10-18 09:03:32.125 291 12511.90 114.95 55308.00 88888.00 2007-10-18 09:03:32.250 291 12511.92 114.97 55308.03 88888.00 2007-10-18 09:03:32.375 291 12511.95 114.97 55308.00 88888.00 2007-10-18 09:03:32.500 291 12511.92 114.92 55307.95 88888.00 2007-10-18 09:03:32.625 291 12511.95 114.88 55307.93 88888.00 2007-10-18 09:03:32.750 291 12511.95 114.85 55307.93 88888.00 2007-10-18 09:03:32.875 291 12511.88 114.90 55307.95 88888.00 2007-10-18 09:03:33.000 291 12511.90 114.95 55307.97 88888.00 2007-10-18 09:03:33.125 291 12512.00 115.00 55308.00 88888.00 2007-10-18 09:03:33.250 291 12511.98 115.03 55308.00 88888.00 2007-10-18 09:03:33.375 291 12511.88 114.97 55307.97 88888.00 2007-10-18 09:03:33.500 291 12511.83 114.92 55307.95 88888.00 2007-10-18 09:03:33.625 291 12511.90 114.85 55307.95 88888.00 2007-10-18 09:03:33.750 291 12511.92 114.85 55307.97 88888.00 2007-10-18 09:03:33.875 291 12512.00 114.95 55308.00 88888.00 2007-10-18 09:03:34.000 291 12512.00 114.95 55308.00 88888.00 2007-10-18 09:03:34.125 291 12512.00 114.95 55308.03 88888.00 2007-10-18 09:03:34.250 291 12511.95 114.97 55308.03 88888.00 2007-10-18 09:03:34.375 291 12511.98 114.92 55307.97 88888.00 2007-10-18 09:03:34.500 291 12511.98 114.90 55307.95 88888.00 2007-10-18 09:03:34.625 291 12512.02 114.95 55307.97 88888.00 2007-10-18 09:03:34.750 291 12512.02 114.97 55307.97 88888.00 2007-10-18 09:03:34.875 291 12512.02 114.90 55307.95 88888.00 2007-10-18 09:03:35.000 291 12511.98 114.83 55307.93 88888.00 2007-10-18 09:03:35.125 291 12511.98 114.75 55307.93 88888.00 2007-10-18 09:03:35.250 291 12511.95 114.75 55307.93 88888.00 2007-10-18 09:03:35.375 291 12512.02 114.85 55307.95 88888.00 2007-10-18 09:03:35.500 291 12512.02 114.80 55307.97 88888.00 2007-10-18 09:03:35.625 291 12512.05 114.75 55307.93 88888.00 2007-10-18 09:03:35.750 291 12512.02 114.78 55307.93 88888.00 2007-10-18 09:03:35.875 291 12512.05 114.83 55307.97 88888.00 2007-10-18 09:03:36.000 291 12512.02 114.78 55307.95 88888.00 2007-10-18 09:03:36.125 291 12511.98 114.70 55307.93 88888.00 2007-10-18 09:03:36.250 291 12512.02 114.70 55307.95 88888.00 2007-10-18 09:03:36.375 291 12512.08 114.75 55307.93 88888.00 2007-10-18 09:03:36.500 291 12512.10 114.75 55307.95 88888.00 2007-10-18 09:03:36.625 291 12512.10 114.72 55307.95 88888.00 2007-10-18 09:03:36.750 291 12512.12 114.80 55307.95 88888.00 2007-10-18 09:03:36.875 291 12512.10 114.83 55307.95 88888.00 2007-10-18 09:03:37.000 291 12512.05 114.78 55307.95 88888.00 2007-10-18 09:03:37.125 291 12512.02 114.65 55307.93 88888.00 2007-10-18 09:03:37.250 291 12512.08 114.62 55307.93 88888.00 2007-10-18 09:03:37.375 291 12512.10 114.70 55307.95 88888.00 2007-10-18 09:03:37.500 291 12512.10 114.70 55307.93 88888.00 2007-10-18 09:03:37.625 291 12512.05 114.65 55307.97 88888.00 2007-10-18 09:03:37.750 291 12512.08 114.70 55308.00 88888.00 2007-10-18 09:03:37.875 291 12512.08 114.72 55307.97 88888.00 2007-10-18 09:03:38.000 291 12512.10 114.80 55307.95 88888.00 2007-10-18 09:03:38.125 291 12512.12 114.78 55307.95 88888.00 2007-10-18 09:03:38.250 291 12512.08 114.65 55307.93 88888.00 2007-10-18 09:03:38.375 291 12512.10 114.62 55307.93 88888.00 2007-10-18 09:03:38.500 291 12512.10 114.72 55307.97 88888.00 2007-10-18 09:03:38.625 291 12512.10 114.70 55307.97 88888.00 2007-10-18 09:03:38.750 291 12512.10 114.67 55307.97 88888.00 2007-10-18 09:03:38.875 291 12512.10 114.62 55307.93 88888.00 2007-10-18 09:03:39.000 291 12512.08 114.65 55307.90 88888.00 2007-10-18 09:03:39.125 291 12512.10 114.62 55307.90 88888.00 2007-10-18 09:03:39.250 291 12512.05 114.55 55307.88 88888.00 2007-10-18 09:03:39.375 291 12512.02 114.58 55307.88 88888.00 2007-10-18 09:03:39.500 291 12512.10 114.58 55307.88 88888.00 2007-10-18 09:03:39.625 291 12512.17 114.58 55307.93 88888.00 2007-10-18 09:03:39.750 291 12512.10 114.50 55307.90 88888.00 2007-10-18 09:03:39.875 291 12512.05 114.53 55307.90 88888.00 2007-10-18 09:03:40.000 291 12512.12 114.60 55307.93 88888.00 2007-10-18 09:03:40.125 291 12512.17 114.60 55307.93 88888.00 2007-10-18 09:03:40.250 291 12512.12 114.53 55307.90 88888.00 2007-10-18 09:03:40.375 291 12512.08 114.55 55307.90 88888.00 2007-10-18 09:03:40.500 291 12512.15 114.53 55307.93 88888.00 2007-10-18 09:03:40.625 291 12512.10 114.55 55307.93 88888.00 2007-10-18 09:03:40.750 291 12512.00 114.45 55307.88 88888.00 2007-10-18 09:03:40.875 291 12512.02 114.42 55307.90 88888.00 2007-10-18 09:03:41.000 291 12512.12 114.40 55307.88 88888.00 2007-10-18 09:03:41.125 291 12512.15 114.45 55307.93 88888.00 2007-10-18 09:03:41.250 291 12512.15 114.45 55307.90 88888.00 2007-10-18 09:03:41.375 291 12512.12 114.47 55307.88 88888.00 2007-10-18 09:03:41.500 291 12512.12 114.45 55307.90 88888.00 2007-10-18 09:03:41.625 291 12512.15 114.45 55307.93 88888.00 2007-10-18 09:03:41.750 291 12512.17 114.47 55307.93 88888.00 2007-10-18 09:03:41.875 291 12512.15 114.47 55307.90 88888.00 2007-10-18 09:03:42.000 291 12512.15 114.45 55307.88 88888.00 2007-10-18 09:03:42.125 291 12512.17 114.40 55307.85 88888.00 2007-10-18 09:03:42.250 291 12512.17 114.42 55307.85 88888.00 2007-10-18 09:03:42.375 291 12512.10 114.40 55307.88 88888.00 2007-10-18 09:03:42.500 291 12512.10 114.40 55307.88 88888.00 2007-10-18 09:03:42.625 291 12512.12 114.40 55307.88 88888.00 2007-10-18 09:03:42.750 291 12512.15 114.38 55307.90 88888.00 2007-10-18 09:03:42.875 291 12512.23 114.40 55307.90 88888.00 2007-10-18 09:03:43.000 291 12512.20 114.40 55307.88 88888.00 2007-10-18 09:03:43.125 291 12512.17 114.38 55307.88 88888.00 2007-10-18 09:03:43.250 291 12512.12 114.33 55307.85 88888.00 2007-10-18 09:03:43.375 291 12512.17 114.40 55307.88 88888.00 2007-10-18 09:03:43.500 291 12512.12 114.40 55307.88 88888.00 2007-10-18 09:03:43.625 291 12512.17 114.42 55307.82 88888.00 2007-10-18 09:03:43.750 291 12512.17 114.35 55307.80 88888.00 2007-10-18 09:03:43.875 291 12512.12 114.33 55307.80 88888.00 2007-10-18 09:03:44.000 291 12512.05 114.30 55307.82 88888.00 2007-10-18 09:03:44.125 291 12512.08 114.40 55307.88 88888.00 2007-10-18 09:03:44.250 291 12512.20 114.45 55307.90 88888.00 2007-10-18 09:03:44.375 291 12512.33 114.47 55307.88 88888.00 2007-10-18 09:03:44.500 291 12512.30 114.42 55307.85 88888.00 2007-10-18 09:03:44.625 291 12512.35 114.45 55307.88 88888.00 2007-10-18 09:03:44.750 291 12512.33 114.45 55307.85 88888.00 2007-10-18 09:03:44.875 291 12512.27 114.40 55307.85 88888.00 2007-10-18 09:03:45.000 291 12512.27 114.38 55307.88 88888.00 2007-10-18 09:03:45.125 291 12512.23 114.35 55307.85 88888.00 2007-10-18 09:03:45.250 291 12512.15 114.35 55307.82 88888.00 2007-10-18 09:03:45.375 291 12512.17 114.35 55307.82 88888.00 2007-10-18 09:03:45.500 291 12512.23 114.35 55307.82 88888.00 2007-10-18 09:03:45.625 291 12512.27 114.42 55307.88 88888.00 2007-10-18 09:03:45.750 291 12512.33 114.42 55307.85 88888.00 2007-10-18 09:03:45.875 291 12512.33 114.40 55307.88 88888.00 2007-10-18 09:03:46.000 291 12512.33 114.35 55307.82 88888.00 2007-10-18 09:03:46.125 291 12512.23 114.35 55307.88 88888.00 2007-10-18 09:03:46.250 291 12512.15 114.33 55307.85 88888.00 2007-10-18 09:03:46.375 291 12512.17 114.35 55307.88 88888.00 2007-10-18 09:03:46.500 291 12512.20 114.35 55307.93 88888.00 2007-10-18 09:03:46.625 291 12512.25 114.40 55307.90 88888.00 2007-10-18 09:03:46.750 291 12512.23 114.35 55307.88 88888.00 2007-10-18 09:03:46.875 291 12512.15 114.35 55307.85 88888.00 2007-10-18 09:03:47.000 291 12512.08 114.33 55307.82 88888.00 2007-10-18 09:03:47.125 291 12512.17 114.40 55307.88 88888.00 2007-10-18 09:03:47.250 291 12512.25 114.40 55307.90 88888.00 2007-10-18 09:03:47.375 291 12512.17 114.30 55307.80 88888.00 2007-10-18 09:03:47.500 291 12512.15 114.30 55307.78 88888.00 2007-10-18 09:03:47.625 291 12512.15 114.30 55307.80 88888.00 2007-10-18 09:03:47.750 291 12512.20 114.33 55307.78 88888.00 2007-10-18 09:03:47.875 291 12512.23 114.33 55307.78 88888.00 2007-10-18 09:03:48.000 291 12512.27 114.38 55307.82 88888.00 2007-10-18 09:03:48.125 291 12512.30 114.38 55307.85 88888.00 2007-10-18 09:03:48.250 291 12512.25 114.33 55307.85 88888.00 2007-10-18 09:03:48.375 291 12512.23 114.33 55307.80 88888.00 2007-10-18 09:03:48.500 291 12512.20 114.30 55307.80 88888.00 2007-10-18 09:03:48.625 291 12512.23 114.28 55307.78 88888.00 2007-10-18 09:03:48.750 291 12512.27 114.28 55307.80 88888.00 2007-10-18 09:03:48.875 291 12512.33 114.28 55307.80 88888.00 2007-10-18 09:03:49.000 291 12512.30 114.28 55307.75 88888.00 2007-10-18 09:03:49.125 291 12512.20 114.28 55307.75 88888.00 2007-10-18 09:03:49.250 291 12512.15 114.33 55307.80 88888.00 2007-10-18 09:03:49.375 291 12512.17 114.35 55307.80 88888.00 2007-10-18 09:03:49.500 291 12512.20 114.30 55307.80 88888.00 2007-10-18 09:03:49.625 291 12512.25 114.35 55307.82 88888.00 2007-10-18 09:03:49.750 291 12512.33 114.35 55307.80 88888.00 2007-10-18 09:03:49.875 291 12512.30 114.33 55307.78 88888.00 2007-10-18 09:03:50.000 291 12512.23 114.38 55307.80 88888.00 2007-10-18 09:03:50.125 291 12512.23 114.38 55307.82 88888.00 2007-10-18 09:03:50.250 291 12512.27 114.30 55307.80 88888.00 2007-10-18 09:03:50.375 291 12512.38 114.30 55307.80 88888.00 2007-10-18 09:03:50.500 291 12512.30 114.30 55307.80 88888.00 2007-10-18 09:03:50.625 291 12512.25 114.30 55307.78 88888.00 2007-10-18 09:03:50.750 291 12512.25 114.25 55307.75 88888.00 2007-10-18 09:03:50.875 291 12512.27 114.25 55307.78 88888.00 2007-10-18 09:03:51.000 291 12512.33 114.25 55307.75 88888.00 2007-10-18 09:03:51.125 291 12512.33 114.20 55307.75 88888.00 2007-10-18 09:03:51.250 291 12512.27 114.28 55307.82 88888.00 2007-10-18 09:03:51.375 291 12512.27 114.35 55307.82 88888.00 2007-10-18 09:03:51.500 291 12512.25 114.33 55307.82 88888.00 2007-10-18 09:03:51.625 291 12512.20 114.25 55307.80 88888.00 2007-10-18 09:03:51.750 291 12512.27 114.30 55307.78 88888.00 2007-10-18 09:03:51.875 291 12512.33 114.33 55307.78 88888.00 2007-10-18 09:03:52.000 291 12512.40 114.35 55307.80 88888.00 2007-10-18 09:03:52.125 291 12512.38 114.28 55307.78 88888.00 2007-10-18 09:03:52.250 291 12512.30 114.22 55307.78 88888.00 2007-10-18 09:03:52.375 291 12512.25 114.28 55307.78 88888.00 2007-10-18 09:03:52.500 291 12512.25 114.30 55307.75 88888.00 2007-10-18 09:03:52.625 291 12512.25 114.28 55307.78 88888.00 2007-10-18 09:03:52.750 291 12512.25 114.25 55307.75 88888.00 2007-10-18 09:03:52.875 291 12512.23 114.28 55307.75 88888.00 2007-10-18 09:03:53.000 291 12512.27 114.33 55307.75 88888.00 2007-10-18 09:03:53.125 291 12512.30 114.30 55307.78 88888.00 2007-10-18 09:03:53.250 291 12512.25 114.30 55307.78 88888.00 2007-10-18 09:03:53.375 291 12512.27 114.33 55307.78 88888.00 2007-10-18 09:03:53.500 291 12512.30 114.28 55307.75 88888.00 2007-10-18 09:03:53.625 291 12512.25 114.22 55307.72 88888.00 2007-10-18 09:03:53.750 291 12512.23 114.28 55307.75 88888.00 2007-10-18 09:03:53.875 291 12512.27 114.33 55307.80 88888.00 2007-10-18 09:03:54.000 291 12512.25 114.28 55307.78 88888.00 2007-10-18 09:03:54.125 291 12512.25 114.25 55307.80 88888.00 2007-10-18 09:03:54.250 291 12512.20 114.20 55307.78 88888.00 2007-10-18 09:03:54.375 291 12512.23 114.25 55307.80 88888.00 2007-10-18 09:03:54.500 291 12512.30 114.30 55307.80 88888.00 2007-10-18 09:03:54.625 291 12512.33 114.33 55307.82 88888.00 2007-10-18 09:03:54.750 291 12512.23 114.25 55307.75 88888.00 2007-10-18 09:03:54.875 291 12512.17 114.15 55307.72 88888.00 2007-10-18 09:03:55.000 291 12512.27 114.22 55307.75 88888.00 2007-10-18 09:03:55.125 291 12512.38 114.30 55307.80 88888.00 2007-10-18 09:03:55.250 291 12512.35 114.25 55307.80 88888.00 2007-10-18 09:03:55.375 291 12512.30 114.25 55307.80 88888.00 2007-10-18 09:03:55.500 291 12512.27 114.30 55307.78 88888.00 2007-10-18 09:03:55.625 291 12512.38 114.33 55307.78 88888.00 2007-10-18 09:03:55.750 291 12512.35 114.25 55307.75 88888.00 2007-10-18 09:03:55.875 291 12512.27 114.22 55307.80 88888.00 2007-10-18 09:03:56.000 291 12512.30 114.30 55307.82 88888.00 2007-10-18 09:03:56.125 291 12512.30 114.33 55307.82 88888.00 2007-10-18 09:03:56.250 291 12512.25 114.22 55307.78 88888.00 2007-10-18 09:03:56.375 291 12512.27 114.22 55307.78 88888.00 2007-10-18 09:03:56.500 291 12512.27 114.25 55307.75 88888.00 2007-10-18 09:03:56.625 291 12512.33 114.28 55307.75 88888.00 2007-10-18 09:03:56.750 291 12512.30 114.20 55307.72 88888.00 2007-10-18 09:03:56.875 291 12512.25 114.20 55307.72 88888.00 2007-10-18 09:03:57.000 291 12512.30 114.25 55307.75 88888.00 2007-10-18 09:03:57.125 291 12512.27 114.28 55307.78 88888.00 2007-10-18 09:03:57.250 291 12512.25 114.28 55307.78 88888.00 2007-10-18 09:03:57.375 291 12512.33 114.30 55307.75 88888.00 2007-10-18 09:03:57.500 291 12512.33 114.28 55307.70 88888.00 2007-10-18 09:03:57.625 291 12512.35 114.30 55307.70 88888.00 2007-10-18 09:03:57.750 291 12512.30 114.25 55307.70 88888.00 2007-10-18 09:03:57.875 291 12512.27 114.22 55307.70 88888.00 2007-10-18 09:03:58.000 291 12512.33 114.28 55307.68 88888.00 2007-10-18 09:03:58.125 291 12512.35 114.30 55307.70 88888.00 2007-10-18 09:03:58.250 291 12512.38 114.33 55307.72 88888.00 2007-10-18 09:03:58.375 291 12512.38 114.33 55307.70 88888.00 2007-10-18 09:03:58.500 291 12512.35 114.28 55307.70 88888.00 2007-10-18 09:03:58.625 291 12512.40 114.35 55307.72 88888.00 2007-10-18 09:03:58.750 291 12512.45 114.38 55307.75 88888.00 2007-10-18 09:03:58.875 291 12512.50 114.38 55307.75 88888.00 2007-10-18 09:03:59.000 291 12512.40 114.33 55307.70 88888.00 2007-10-18 09:03:59.125 291 12512.33 114.33 55307.70 88888.00 2007-10-18 09:03:59.250 291 12512.30 114.33 55307.78 88888.00 2007-10-18 09:03:59.375 291 12512.30 114.33 55307.72 88888.00 2007-10-18 09:03:59.500 291 12512.25 114.30 55307.72 88888.00 2007-10-18 09:03:59.625 291 12512.33 114.28 55307.72 88888.00 2007-10-18 09:03:59.750 291 12512.33 114.30 55307.72 88888.00 2007-10-18 09:03:59.875 291 12512.40 114.35 55307.75 88888.00 2007-10-18 09:04:00.000 291 12512.50 114.38 55307.70 88888.00 2007-10-18 09:04:00.125 291 12512.48 114.33 55307.70 88888.00 2007-10-18 09:04:00.250 291 12512.48 114.30 55307.72 88888.00 2007-10-18 09:04:00.375 291 12512.48 114.33 55307.75 88888.00 2007-10-18 09:04:00.500 291 12512.35 114.30 55307.68 88888.00 2007-10-18 09:04:00.625 291 12512.33 114.30 55307.68 88888.00 2007-10-18 09:04:00.750 291 12512.38 114.38 55307.68 88888.00 2007-10-18 09:04:00.875 291 12512.40 114.38 55307.72 88888.00 2007-10-18 09:04:01.000 291 12512.33 114.33 55307.68 88888.00 2007-10-18 09:04:01.125 291 12512.25 114.33 55307.65 88888.00 2007-10-18 09:04:01.250 291 12512.27 114.28 55307.68 88888.00 2007-10-18 09:04:01.375 291 12512.35 114.30 55307.65 88888.00 2007-10-18 09:04:01.500 291 12512.35 114.28 55307.68 88888.00 2007-10-18 09:04:01.625 291 12512.42 114.40 55307.75 88888.00 2007-10-18 09:04:01.750 291 12512.52 114.45 55307.75 88888.00 2007-10-18 09:04:01.875 291 12512.48 114.42 55307.70 88888.00 2007-10-18 09:04:02.000 291 12512.40 114.35 55307.72 88888.00 2007-10-18 09:04:02.125 291 12512.33 114.33 55307.75 88888.00 2007-10-18 09:04:02.250 291 12512.38 114.33 55307.72 88888.00 2007-10-18 09:04:02.375 291 12512.38 114.35 55307.70 88888.00 2007-10-18 09:04:02.500 291 12512.35 114.42 55307.68 88888.00 2007-10-18 09:04:02.625 291 12512.40 114.45 55307.65 88888.00 2007-10-18 09:04:02.750 291 12512.35 114.38 55307.65 88888.00 2007-10-18 09:04:02.875 291 12512.33 114.33 55307.65 88888.00 2007-10-18 09:04:03.000 291 12512.38 114.42 55307.68 88888.00 2007-10-18 09:04:03.125 291 12512.42 114.42 55307.68 88888.00 2007-10-18 09:04:03.250 291 12512.42 114.38 55307.65 88888.00 2007-10-18 09:04:03.375 291 12512.42 114.40 55307.65 88888.00 2007-10-18 09:04:03.500 291 12512.45 114.38 55307.68 88888.00 2007-10-18 09:04:03.625 291 12512.42 114.38 55307.68 88888.00 2007-10-18 09:04:03.750 291 12512.40 114.35 55307.68 88888.00 2007-10-18 09:04:03.875 291 12512.40 114.35 55307.65 88888.00 2007-10-18 09:04:04.000 291 12512.40 114.35 55307.62 88888.00 2007-10-18 09:04:04.125 291 12512.42 114.35 55307.65 88888.00 2007-10-18 09:04:04.250 291 12512.38 114.33 55307.62 88888.00 2007-10-18 09:04:04.375 291 12512.38 114.33 55307.65 88888.00 2007-10-18 09:04:04.500 291 12512.45 114.40 55307.68 88888.00 2007-10-18 09:04:04.625 291 12512.52 114.45 55307.70 88888.00 2007-10-18 09:04:04.750 291 12512.48 114.40 55307.65 88888.00 2007-10-18 09:04:04.875 291 12512.50 114.42 55307.68 88888.00 2007-10-18 09:04:05.000 291 12512.42 114.38 55307.60 88888.00 2007-10-18 09:04:05.125 291 12512.42 114.38 55307.60 88888.00 2007-10-18 09:04:05.250 291 12512.52 114.42 55307.68 88888.00 2007-10-18 09:04:05.375 291 12512.58 114.53 55307.70 88888.00 2007-10-18 09:04:05.500 291 12512.50 114.47 55307.68 88888.00 2007-10-18 09:04:05.625 291 12512.45 114.42 55307.68 88888.00 2007-10-18 09:04:05.750 291 12512.52 114.42 55307.65 88888.00 2007-10-18 09:04:05.875 291 12512.50 114.38 55307.62 88888.00 2007-10-18 09:04:06.000 291 12512.48 114.38 55307.57 88888.00 2007-10-18 09:04:06.125 291 12512.42 114.40 55307.62 88888.00 2007-10-18 09:04:06.250 291 12512.40 114.38 55307.65 88888.00 2007-10-18 09:04:06.375 291 12512.35 114.30 55307.62 88888.00 2007-10-18 09:04:06.500 291 12512.33 114.30 55307.62 88888.00 2007-10-18 09:04:06.625 291 12512.48 114.38 55307.65 88888.00 2007-10-18 09:04:06.750 291 12512.55 114.42 55307.62 88888.00 2007-10-18 09:04:06.875 291 12512.52 114.40 55307.62 88888.00 2007-10-18 09:04:07.000 291 12512.48 114.35 55307.60 88888.00 2007-10-18 09:04:07.125 291 12512.42 114.35 55307.62 88888.00 2007-10-18 09:04:07.250 291 12512.40 114.40 55307.65 88888.00 2007-10-18 09:04:07.375 291 12512.40 114.45 55307.65 88888.00 2007-10-18 09:04:07.500 291 12512.42 114.42 55307.60 88888.00 2007-10-18 09:04:07.625 291 12512.38 114.40 55307.60 88888.00 2007-10-18 09:04:07.750 291 12512.40 114.38 55307.57 88888.00 2007-10-18 09:04:07.875 291 12512.45 114.38 55307.57 88888.00 2007-10-18 09:04:08.000 291 12512.52 114.42 55307.60 88888.00 2007-10-18 09:04:08.125 291 12512.58 114.42 55307.60 88888.00 2007-10-18 09:04:08.250 291 12512.50 114.45 55307.60 88888.00 2007-10-18 09:04:08.375 291 12512.50 114.45 55307.60 88888.00 2007-10-18 09:04:08.500 291 12512.52 114.42 55307.60 88888.00 2007-10-18 09:04:08.625 291 12512.55 114.40 55307.60 88888.00 2007-10-18 09:04:08.750 291 12512.50 114.40 55307.60 88888.00 2007-10-18 09:04:08.875 291 12512.42 114.38 55307.60 88888.00 2007-10-18 09:04:09.000 291 12512.42 114.40 55307.60 88888.00 2007-10-18 09:04:09.125 291 12512.45 114.47 55307.60 88888.00 2007-10-18 09:04:09.250 291 12512.50 114.53 55307.62 88888.00 2007-10-18 09:04:09.375 291 12512.50 114.42 55307.57 88888.00 2007-10-18 09:04:09.500 291 12512.50 114.38 55307.57 88888.00 2007-10-18 09:04:09.625 291 12512.48 114.40 55307.57 88888.00 2007-10-18 09:04:09.750 291 12512.50 114.45 55307.60 88888.00 2007-10-18 09:04:09.875 291 12512.55 114.42 55307.60 88888.00 2007-10-18 09:04:10.000 291 12512.50 114.42 55307.60 88888.00 2007-10-18 09:04:10.125 291 12512.42 114.40 55307.55 88888.00 2007-10-18 09:04:10.250 291 12512.38 114.42 55307.62 88888.00 2007-10-18 09:04:10.375 291 12512.48 114.47 55307.65 88888.00 2007-10-18 09:04:10.500 291 12512.42 114.40 55307.62 88888.00 2007-10-18 09:04:10.625 291 12512.40 114.38 55307.60 88888.00 2007-10-18 09:04:10.750 291 12512.48 114.42 55307.57 88888.00 2007-10-18 09:04:10.875 291 12512.50 114.45 55307.57 88888.00 2007-10-18 09:04:11.000 291 12512.55 114.45 55307.57 88888.00 2007-10-18 09:04:11.125 291 12512.60 114.42 55307.60 88888.00 2007-10-18 09:04:11.250 291 12512.58 114.45 55307.60 88888.00 2007-10-18 09:04:11.375 291 12512.62 114.53 55307.62 88888.00 2007-10-18 09:04:11.500 291 12512.67 114.50 55307.62 88888.00 2007-10-18 09:04:11.625 291 12512.52 114.42 55307.57 88888.00 2007-10-18 09:04:11.750 291 12512.50 114.42 55307.55 88888.00 2007-10-18 09:04:11.875 291 12512.58 114.47 55307.57 88888.00 2007-10-18 09:04:12.000 291 12512.65 114.50 55307.57 88888.00 2007-10-18 09:04:12.125 291 12512.65 114.50 55307.60 88888.00 2007-10-18 09:04:12.250 291 12512.60 114.42 55307.57 88888.00 2007-10-18 09:04:12.375 291 12512.60 114.40 55307.60 88888.00 2007-10-18 09:04:12.500 291 12512.60 114.47 55307.60 88888.00 2007-10-18 09:04:12.625 291 12512.55 114.47 55307.55 88888.00 2007-10-18 09:04:12.750 291 12512.50 114.45 55307.53 88888.00 2007-10-18 09:04:12.875 291 12512.50 114.45 55307.53 88888.00 2007-10-18 09:04:13.000 291 12512.55 114.47 55307.57 88888.00 2007-10-18 09:04:13.125 291 12512.60 114.53 55307.57 88888.00 2007-10-18 09:04:13.250 291 12512.52 114.50 55307.57 88888.00 2007-10-18 09:04:13.375 291 12512.58 114.47 55307.55 88888.00 2007-10-18 09:04:13.500 291 12512.58 114.50 55307.57 88888.00 2007-10-18 09:04:13.625 291 12512.58 114.58 55307.57 88888.00 2007-10-18 09:04:13.750 291 12512.58 114.58 55307.55 88888.00 2007-10-18 09:04:13.875 291 12512.65 114.65 55307.62 88888.00 2007-10-18 09:04:14.000 291 12512.65 114.60 55307.57 88888.00 2007-10-18 09:04:14.125 291 12512.60 114.60 55307.55 88888.00 2007-10-18 09:04:14.250 291 12512.55 114.55 55307.53 88888.00 2007-10-18 09:04:14.375 291 12512.58 114.53 55307.55 88888.00 2007-10-18 09:04:14.500 291 12512.65 114.62 55307.57 88888.00 2007-10-18 09:04:14.625 291 12512.70 114.62 55307.57 88888.00 2007-10-18 09:04:14.750 291 12512.70 114.62 55307.53 88888.00 2007-10-18 09:04:14.875 291 12512.62 114.62 55307.53 88888.00 2007-10-18 09:04:15.000 291 12512.62 114.67 55307.50 88888.00 2007-10-18 09:04:15.125 291 12512.70 114.67 55307.53 88888.00 2007-10-18 09:04:15.250 291 12512.65 114.65 55307.53 88888.00 2007-10-18 09:04:15.375 291 12512.67 114.70 55307.57 88888.00 2007-10-18 09:04:15.500 291 12512.62 114.67 55307.55 88888.00 2007-10-18 09:04:15.625 291 12512.60 114.65 55307.55 88888.00 2007-10-18 09:04:15.750 291 12512.65 114.67 55307.55 88888.00 2007-10-18 09:04:15.875 291 12512.73 114.75 55307.55 88888.00 2007-10-18 09:04:16.000 291 12512.67 114.72 55307.57 88888.00 2007-10-18 09:04:16.125 291 12512.65 114.78 55307.60 88888.00 2007-10-18 09:04:16.250 291 12512.62 114.70 55307.55 88888.00 2007-10-18 09:04:16.375 291 12512.67 114.70 55307.55 88888.00 2007-10-18 09:04:16.500 291 12512.70 114.75 55307.55 88888.00 2007-10-18 09:04:16.625 291 12512.73 114.78 55307.55 88888.00 2007-10-18 09:04:16.750 291 12512.73 114.72 55307.50 88888.00 2007-10-18 09:04:16.875 291 12512.65 114.60 55307.45 88888.00 2007-10-18 09:04:17.000 291 12512.67 114.67 55307.50 88888.00 2007-10-18 09:04:17.125 291 12512.70 114.75 55307.53 88888.00 2007-10-18 09:04:17.250 291 12512.75 114.78 55307.53 88888.00 2007-10-18 09:04:17.375 291 12512.73 114.75 55307.50 88888.00 2007-10-18 09:04:17.500 291 12512.73 114.78 55307.50 88888.00 2007-10-18 09:04:17.625 291 12512.75 114.83 55307.53 88888.00 2007-10-18 09:04:17.750 291 12512.73 114.67 55307.45 88888.00 2007-10-18 09:04:17.875 291 12512.73 114.65 55307.45 88888.00 2007-10-18 09:04:18.000 291 12512.73 114.72 55307.47 88888.00 2007-10-18 09:04:18.125 291 12512.67 114.78 55307.53 88888.00 2007-10-18 09:04:18.250 291 12512.65 114.80 55307.53 88888.00 2007-10-18 09:04:18.375 291 12512.73 114.78 55307.50 88888.00 2007-10-18 09:04:18.500 291 12512.73 114.78 55307.50 88888.00 2007-10-18 09:04:18.625 291 12512.75 114.83 55307.55 88888.00 2007-10-18 09:04:18.750 291 12512.73 114.85 55307.53 88888.00 2007-10-18 09:04:18.875 291 12512.67 114.80 55307.53 88888.00 2007-10-18 09:04:19.000 291 12512.67 114.88 55307.55 88888.00 2007-10-18 09:04:19.125 291 12512.70 114.83 55307.55 88888.00 2007-10-18 09:04:19.250 291 12512.67 114.83 55307.55 88888.00 2007-10-18 09:04:19.375 291 12512.67 114.83 55307.53 88888.00 2007-10-18 09:04:19.500 291 12512.62 114.80 55307.50 88888.00 2007-10-18 09:04:19.625 291 12512.58 114.75 55307.50 88888.00 2007-10-18 09:04:19.750 291 12512.60 114.83 55307.55 88888.00 2007-10-18 09:04:19.875 291 12512.67 114.88 55307.57 88888.00 2007-10-18 09:04:20.000 291 12512.70 114.85 55307.53 88888.00 2007-10-18 09:04:20.125 291 12512.70 114.83 55307.50 88888.00 2007-10-18 09:04:20.250 291 12512.67 114.90 55307.53 88888.00 2007-10-18 09:04:20.375 291 12512.70 114.92 55307.53 88888.00 2007-10-18 09:04:20.500 291 12512.70 114.88 55307.53 88888.00 2007-10-18 09:04:20.625 291 12512.65 114.88 55307.47 88888.00 2007-10-18 09:04:20.750 291 12512.58 114.85 55307.47 88888.00 2007-10-18 09:04:20.875 291 12512.62 114.85 55307.47 88888.00 2007-10-18 09:04:21.000 291 12512.62 114.88 55307.47 88888.00 2007-10-18 09:04:21.125 291 12512.67 114.90 55307.47 88888.00 2007-10-18 09:04:21.250 291 12512.70 114.95 55307.53 88888.00 2007-10-18 09:04:21.375 291 12512.80 114.95 55307.50 88888.00 2007-10-18 09:04:21.500 291 12512.80 114.92 55307.47 88888.00 2007-10-18 09:04:21.625 291 12512.75 114.90 55307.43 88888.00 2007-10-18 09:04:21.750 291 12512.73 114.88 55307.47 88888.00 2007-10-18 09:04:21.875 291 12512.67 114.92 55307.50 88888.00 2007-10-18 09:04:22.000 291 12512.60 114.88 55307.47 88888.00 2007-10-18 09:04:22.125 291 12512.58 114.83 55307.47 88888.00 2007-10-18 09:04:22.250 291 12512.48 114.80 55307.47 88888.00 2007-10-18 09:04:22.375 291 12512.55 114.88 55307.53 88888.00 2007-10-18 09:04:22.500 291 12512.60 114.95 55307.53 88888.00 2007-10-18 09:04:22.625 291 12512.62 114.92 55307.50 88888.00 2007-10-18 09:04:22.750 291 12512.65 114.90 55307.50 88888.00 2007-10-18 09:04:22.875 291 12512.67 114.97 55307.55 88888.00 2007-10-18 09:04:23.000 291 12512.75 115.00 55307.53 88888.00 2007-10-18 09:04:23.125 291 12512.77 114.90 55307.47 88888.00 2007-10-18 09:04:23.250 291 12512.73 114.90 55307.50 88888.00 2007-10-18 09:04:23.375 291 12512.73 114.97 55307.50 88888.00 2007-10-18 09:04:23.500 291 12512.67 114.95 55307.45 88888.00 2007-10-18 09:04:23.625 291 12512.70 114.92 55307.47 88888.00 2007-10-18 09:04:23.750 291 12512.60 115.00 55307.47 88888.00 2007-10-18 09:04:23.875 291 12512.52 114.97 55307.47 88888.00 2007-10-18 09:04:24.000 291 12512.52 114.92 55307.45 88888.00 2007-10-18 09:04:24.125 291 12512.52 114.92 55307.47 88888.00 2007-10-18 09:04:24.250 291 12512.52 114.92 55307.50 88888.00 2007-10-18 09:04:24.375 291 12512.58 114.97 55307.50 88888.00 2007-10-18 09:04:24.500 291 12512.55 114.92 55307.50 88888.00 2007-10-18 09:04:24.625 291 12512.50 114.92 55307.50 88888.00 2007-10-18 09:04:24.750 291 12512.50 114.95 55307.47 88888.00 2007-10-18 09:04:24.875 291 12512.52 115.00 55307.50 88888.00 2007-10-18 09:04:25.000 291 12512.50 115.00 55307.50 88888.00 2007-10-18 09:04:25.125 291 12512.45 114.97 55307.50 88888.00 2007-10-18 09:04:25.250 291 12512.42 114.97 55307.53 88888.00 2007-10-18 09:04:25.375 291 12512.45 114.97 55307.47 88888.00 2007-10-18 09:04:25.500 291 12512.52 114.97 55307.47 88888.00 2007-10-18 09:04:25.625 291 12512.58 115.00 55307.53 88888.00 2007-10-18 09:04:25.750 291 12512.50 115.00 55307.53 88888.00 2007-10-18 09:04:25.875 291 12512.42 114.95 55307.50 88888.00 2007-10-18 09:04:26.000 291 12512.40 114.90 55307.45 88888.00 2007-10-18 09:04:26.125 291 12512.45 114.97 55307.47 88888.00 2007-10-18 09:04:26.250 291 12512.48 115.00 55307.47 88888.00 2007-10-18 09:04:26.375 291 12512.48 115.00 55307.45 88888.00 2007-10-18 09:04:26.500 291 12512.45 114.95 55307.45 88888.00 2007-10-18 09:04:26.625 291 12512.52 114.97 55307.47 88888.00 2007-10-18 09:04:26.750 291 12512.52 114.95 55307.47 88888.00 2007-10-18 09:04:26.875 291 12512.45 114.95 55307.45 88888.00 2007-10-18 09:04:27.000 291 12512.48 115.00 55307.45 88888.00 2007-10-18 09:04:27.125 291 12512.48 115.03 55307.50 88888.00 2007-10-18 09:04:27.250 291 12512.40 115.00 55307.47 88888.00 2007-10-18 09:04:27.375 291 12512.40 115.10 55307.47 88888.00 2007-10-18 09:04:27.500 291 12512.50 115.15 55307.50 88888.00 2007-10-18 09:04:27.625 291 12512.60 115.12 55307.53 88888.00 2007-10-18 09:04:27.750 291 12512.55 115.10 55307.45 88888.00 2007-10-18 09:04:27.875 291 12512.50 115.03 55307.43 88888.00 2007-10-18 09:04:28.000 291 12512.50 115.03 55307.47 88888.00 2007-10-18 09:04:28.125 291 12512.50 115.05 55307.47 88888.00 2007-10-18 09:04:28.250 291 12512.55 115.08 55307.50 88888.00 2007-10-18 09:04:28.375 291 12512.58 115.10 55307.47 88888.00 2007-10-18 09:04:28.500 291 12512.52 115.05 55307.45 88888.00 2007-10-18 09:04:28.625 291 12512.50 115.12 55307.47 88888.00 2007-10-18 09:04:28.750 291 12512.52 115.20 55307.50 88888.00 2007-10-18 09:04:28.875 291 12512.52 115.12 55307.50 88888.00 2007-10-18 09:04:29.000 291 12512.48 115.05 55307.45 88888.00 2007-10-18 09:04:29.125 291 12512.45 114.97 55307.38 88888.00 2007-10-18 09:04:29.250 291 12512.45 115.03 55307.38 88888.00 2007-10-18 09:04:29.375 291 12512.50 115.05 55307.38 88888.00 2007-10-18 09:04:29.500 291 12512.50 115.15 55307.45 88888.00 2007-10-18 09:04:29.625 291 12512.48 115.12 55307.43 88888.00 2007-10-18 09:04:29.750 291 12512.48 115.08 55307.40 88888.00 2007-10-18 09:04:29.875 291 12512.52 115.05 55307.40 88888.00 2007-10-18 09:04:30.000 291 12512.55 115.10 55307.43 88888.00 2007-10-18 09:04:30.125 291 12512.45 115.05 55307.40 88888.00 2007-10-18 09:04:30.250 291 12512.45 115.08 55307.43 88888.00 2007-10-18 09:04:30.375 291 12512.48 115.10 55307.40 88888.00 2007-10-18 09:04:30.500 291 12512.45 115.15 55307.38 88888.00 2007-10-18 09:04:30.625 291 12512.42 115.17 55307.40 88888.00 2007-10-18 09:04:30.750 291 12512.48 115.15 55307.40 88888.00 2007-10-18 09:04:30.875 291 12512.52 115.10 55307.43 88888.00 2007-10-18 09:04:31.000 291 12512.52 115.05 55307.40 88888.00 2007-10-18 09:04:31.125 291 12512.50 115.10 55307.40 88888.00 2007-10-18 09:04:31.250 291 12512.52 115.17 55307.40 88888.00 2007-10-18 09:04:31.375 291 12512.58 115.22 55307.43 88888.00 2007-10-18 09:04:31.500 291 12512.58 115.20 55307.40 88888.00 2007-10-18 09:04:31.625 291 12512.48 115.08 55307.38 88888.00 2007-10-18 09:04:31.750 291 12512.45 115.08 55307.40 88888.00 2007-10-18 09:04:31.875 291 12512.48 115.12 55307.43 88888.00 2007-10-18 09:04:32.000 291 12512.48 115.10 55307.43 88888.00 2007-10-18 09:04:32.125 291 12512.52 115.17 55307.47 88888.00 2007-10-18 09:04:32.250 291 12512.50 115.17 55307.45 88888.00 2007-10-18 09:04:32.375 291 12512.50 115.15 55307.43 88888.00 2007-10-18 09:04:32.500 291 12512.55 115.20 55307.40 88888.00 2007-10-18 09:04:32.625 291 12512.58 115.25 55307.43 88888.00 2007-10-18 09:04:32.750 291 12512.55 115.22 55307.43 88888.00 2007-10-18 09:04:32.875 291 12512.48 115.15 55307.38 88888.00 2007-10-18 09:04:33.000 291 12512.48 115.20 55307.40 88888.00 2007-10-18 09:04:33.125 291 12512.52 115.20 55307.40 88888.00 2007-10-18 09:04:33.250 291 12512.42 115.15 55307.35 88888.00 2007-10-18 09:04:33.375 291 12512.42 115.17 55307.35 88888.00 2007-10-18 09:04:33.500 291 12512.50 115.22 55307.40 88888.00 2007-10-18 09:04:33.625 291 12512.52 115.28 55307.40 88888.00 2007-10-18 09:04:33.750 291 12512.50 115.28 55307.43 88888.00 2007-10-18 09:04:33.875 291 12512.55 115.20 55307.43 88888.00 2007-10-18 09:04:34.000 291 12512.50 115.17 55307.40 88888.00 2007-10-18 09:04:34.125 291 12512.48 115.15 55307.35 88888.00 2007-10-18 09:04:34.250 291 12512.45 115.15 55307.38 88888.00 2007-10-18 09:04:34.375 291 12512.50 115.22 55307.43 88888.00 2007-10-18 09:04:34.500 291 12512.52 115.25 55307.38 88888.00 2007-10-18 09:04:34.625 291 12512.55 115.22 55307.35 88888.00 2007-10-18 09:04:34.750 291 12512.48 115.15 55307.35 88888.00 2007-10-18 09:04:34.875 291 12512.50 115.17 55307.35 88888.00 2007-10-18 09:04:35.000 291 12512.58 115.20 55307.35 88888.00 2007-10-18 09:04:35.125 291 12512.58 115.22 55307.38 88888.00 2007-10-18 09:04:35.250 291 12512.55 115.17 55307.38 88888.00 2007-10-18 09:04:35.375 291 12512.52 115.15 55307.32 88888.00 2007-10-18 09:04:35.500 291 12512.50 115.10 55307.32 88888.00 2007-10-18 09:04:35.625 291 12512.50 115.17 55307.35 88888.00 2007-10-18 09:04:35.750 291 12512.50 115.22 55307.40 88888.00 2007-10-18 09:04:35.875 291 12512.50 115.20 55307.40 88888.00 2007-10-18 09:04:36.000 291 12512.40 115.12 55307.30 88888.00 2007-10-18 09:04:36.125 291 12512.40 115.15 55307.35 88888.00 2007-10-18 09:04:36.250 291 12512.48 115.20 55307.38 88888.00 2007-10-18 09:04:36.375 291 12512.52 115.20 55307.38 88888.00 2007-10-18 09:04:36.500 291 12512.50 115.17 55307.32 88888.00 2007-10-18 09:04:36.625 291 12512.42 115.15 55307.30 88888.00 2007-10-18 09:04:36.750 291 12512.42 115.17 55307.32 88888.00 2007-10-18 09:04:36.875 291 12512.48 115.25 55307.38 88888.00 2007-10-18 09:04:37.000 291 12512.42 115.30 55307.40 88888.00 2007-10-18 09:04:37.125 291 12512.33 115.25 55307.32 88888.00 2007-10-18 09:04:37.250 291 12512.27 115.20 55307.32 88888.00 2007-10-18 09:04:37.375 291 12512.30 115.17 55307.30 88888.00 2007-10-18 09:04:37.500 291 12512.38 115.22 55307.35 88888.00 2007-10-18 09:04:37.625 291 12512.48 115.28 55307.38 88888.00 2007-10-18 09:04:37.750 291 12512.48 115.28 55307.38 88888.00 2007-10-18 09:04:37.875 291 12512.52 115.25 55307.35 88888.00 2007-10-18 09:04:38.000 291 12512.50 115.25 55307.32 88888.00 2007-10-18 09:04:38.125 291 12512.45 115.17 55307.32 88888.00 2007-10-18 09:04:38.250 291 12512.45 115.20 55307.35 88888.00 2007-10-18 09:04:38.375 291 12512.45 115.25 55307.35 88888.00 2007-10-18 09:04:38.500 291 12512.48 115.25 55307.35 88888.00 2007-10-18 09:04:38.625 291 12512.45 115.20 55307.28 88888.00 2007-10-18 09:04:38.750 291 12512.50 115.25 55307.30 88888.00 2007-10-18 09:04:38.875 291 12512.52 115.30 55307.35 88888.00 2007-10-18 09:04:39.000 291 12512.48 115.25 55307.35 88888.00 2007-10-18 09:04:39.125 291 12512.48 115.22 55307.32 88888.00 2007-10-18 09:04:39.250 291 12512.52 115.28 55307.32 88888.00 2007-10-18 09:04:39.375 291 12512.52 115.25 55307.30 88888.00 2007-10-18 09:04:39.500 291 12512.52 115.25 55307.32 88888.00 2007-10-18 09:04:39.625 291 12512.55 115.25 55307.32 88888.00 2007-10-18 09:04:39.750 291 12512.58 115.28 55307.32 88888.00 2007-10-18 09:04:39.875 291 12512.60 115.30 55307.35 88888.00 2007-10-18 09:04:40.000 291 12512.58 115.28 55307.32 88888.00 2007-10-18 09:04:40.125 291 12512.48 115.22 55307.30 88888.00 2007-10-18 09:04:40.250 291 12512.45 115.28 55307.30 88888.00 2007-10-18 09:04:40.375 291 12512.42 115.30 55307.30 88888.00 2007-10-18 09:04:40.500 291 12512.40 115.25 55307.22 88888.00 2007-10-18 09:04:40.625 291 12512.38 115.20 55307.22 88888.00 2007-10-18 09:04:40.750 291 12512.40 115.22 55307.25 88888.00 2007-10-18 09:04:40.875 291 12512.42 115.25 55307.30 88888.00 2007-10-18 09:04:41.000 291 12512.48 115.28 55307.30 88888.00 2007-10-18 09:04:41.125 291 12512.50 115.30 55307.32 88888.00 2007-10-18 09:04:41.250 291 12512.42 115.30 55307.30 88888.00 2007-10-18 09:04:41.375 291 12512.45 115.33 55307.28 88888.00 2007-10-18 09:04:41.500 291 12512.50 115.38 55307.32 88888.00 2007-10-18 09:04:41.625 291 12512.45 115.33 55307.30 88888.00 2007-10-18 09:04:41.750 291 12512.35 115.35 55307.28 88888.00 2007-10-18 09:04:41.875 291 12512.42 115.40 55307.30 88888.00 2007-10-18 09:04:42.000 291 12512.48 115.38 55307.30 88888.00 2007-10-18 09:04:42.125 291 12512.50 115.40 55307.30 88888.00 2007-10-18 09:04:42.250 291 12512.45 115.42 55307.30 88888.00 2007-10-18 09:04:42.375 291 12512.52 115.45 55307.30 88888.00 2007-10-18 09:04:42.500 291 12512.52 115.47 55307.28 88888.00 2007-10-18 09:04:42.625 291 12512.48 115.40 55307.25 88888.00 2007-10-18 09:04:42.750 291 12512.48 115.38 55307.22 88888.00 2007-10-18 09:04:42.875 291 12512.42 115.42 55307.20 88888.00 2007-10-18 09:04:43.000 291 12512.40 115.42 55307.22 88888.00 2007-10-18 09:04:43.125 291 12512.50 115.47 55307.28 88888.00 2007-10-18 09:04:43.250 291 12512.50 115.42 55307.22 88888.00 2007-10-18 09:04:43.375 291 12512.48 115.40 55307.20 88888.00 2007-10-18 09:04:43.500 291 12512.45 115.45 55307.20 88888.00 2007-10-18 09:04:43.625 291 12512.52 115.45 55307.20 88888.00 2007-10-18 09:04:43.750 291 12512.58 115.47 55307.22 88888.00 2007-10-18 09:04:43.875 291 12512.55 115.50 55307.20 88888.00 2007-10-18 09:04:44.000 291 12512.50 115.50 55307.18 88888.00 2007-10-18 09:04:44.125 291 12512.45 115.45 55307.20 88888.00 2007-10-18 09:04:44.250 291 12512.50 115.53 55307.28 88888.00 2007-10-18 09:04:44.375 291 12512.52 115.55 55307.25 88888.00 2007-10-18 09:04:44.500 291 12512.48 115.45 55307.20 88888.00 2007-10-18 09:04:44.625 291 12512.45 115.47 55307.20 88888.00 2007-10-18 09:04:44.750 291 12512.52 115.45 55307.20 88888.00 2007-10-18 09:04:44.875 291 12512.58 115.50 55307.20 88888.00 2007-10-18 09:04:45.000 291 12512.58 115.50 55307.20 88888.00 2007-10-18 09:04:45.125 291 12512.55 115.53 55307.20 88888.00 2007-10-18 09:04:45.250 291 12512.55 115.55 55307.20 88888.00 2007-10-18 09:04:45.375 291 12512.58 115.58 55307.20 88888.00 2007-10-18 09:04:45.500 291 12512.55 115.55 55307.18 88888.00 2007-10-18 09:04:45.625 291 12512.52 115.58 55307.22 88888.00 2007-10-18 09:04:45.750 291 12512.60 115.60 55307.20 88888.00 2007-10-18 09:04:45.875 291 12512.62 115.58 55307.20 88888.00 2007-10-18 09:04:46.000 291 12512.52 115.58 55307.15 88888.00 2007-10-18 09:04:46.125 291 12512.50 115.55 55307.18 88888.00 2007-10-18 09:04:46.250 291 12512.52 115.50 55307.15 88888.00 2007-10-18 09:04:46.375 291 12512.52 115.58 55307.18 88888.00 2007-10-18 09:04:46.500 291 12512.55 115.67 55307.20 88888.00 2007-10-18 09:04:46.625 291 12512.52 115.62 55307.15 88888.00 2007-10-18 09:04:46.750 291 12512.58 115.62 55307.15 88888.00 2007-10-18 09:04:46.875 291 12512.50 115.62 55307.12 88888.00 2007-10-18 09:04:47.000 291 12512.45 115.58 55307.12 88888.00 2007-10-18 09:04:47.125 291 12512.48 115.55 55307.15 88888.00 2007-10-18 09:04:47.250 291 12512.50 115.60 55307.18 88888.00 2007-10-18 09:04:47.375 291 12512.58 115.70 55307.18 88888.00 2007-10-18 09:04:47.500 291 12512.52 115.65 55307.15 88888.00 2007-10-18 09:04:47.625 291 12512.48 115.62 55307.15 88888.00 2007-10-18 09:04:47.750 291 12512.42 115.58 55307.15 88888.00 2007-10-18 09:04:47.875 291 12512.40 115.62 55307.18 88888.00 2007-10-18 09:04:48.000 291 12512.38 115.65 55307.18 88888.00 2007-10-18 09:04:48.125 291 12512.45 115.62 55307.18 88888.00 2007-10-18 09:04:48.250 291 12512.45 115.62 55307.18 88888.00 2007-10-18 09:04:48.375 291 12512.42 115.60 55307.15 88888.00 2007-10-18 09:04:48.500 291 12512.35 115.60 55307.12 88888.00 2007-10-18 09:04:48.625 291 12512.33 115.60 55307.12 88888.00 2007-10-18 09:04:48.750 291 12512.33 115.65 55307.18 88888.00 2007-10-18 09:04:48.875 291 12512.27 115.62 55307.18 88888.00 2007-10-18 09:04:49.000 291 12512.27 115.60 55307.12 88888.00 2007-10-18 09:04:49.125 291 12512.33 115.60 55307.12 88888.00 2007-10-18 09:04:49.250 291 12512.25 115.58 55307.12 88888.00 2007-10-18 09:04:49.375 291 12512.30 115.62 55307.12 88888.00 2007-10-18 09:04:49.500 291 12512.33 115.67 55307.15 88888.00 2007-10-18 09:04:49.625 291 12512.27 115.65 55307.18 88888.00 2007-10-18 09:04:49.750 291 12512.30 115.65 55307.18 88888.00 2007-10-18 09:04:49.875 291 12512.33 115.65 55307.15 88888.00 2007-10-18 09:04:50.000 291 12512.27 115.62 55307.10 88888.00 2007-10-18 09:04:50.125 291 12512.27 115.65 55307.10 88888.00 2007-10-18 09:04:50.250 291 12512.27 115.65 55307.07 88888.00 2007-10-18 09:04:50.375 291 12512.30 115.67 55307.07 88888.00 2007-10-18 09:04:50.500 291 12512.23 115.62 55307.05 88888.00 2007-10-18 09:04:50.625 291 12512.10 115.60 55307.03 88888.00 2007-10-18 09:04:50.750 291 12512.15 115.70 55307.10 88888.00 2007-10-18 09:04:50.875 291 12512.23 115.67 55307.12 88888.00 2007-10-18 09:04:51.000 291 12512.25 115.67 55307.07 88888.00 2007-10-18 09:04:51.125 291 12512.17 115.65 55307.05 88888.00 2007-10-18 09:04:51.250 291 12512.15 115.62 55307.05 88888.00 2007-10-18 09:04:51.375 291 12512.23 115.70 55307.07 88888.00 2007-10-18 09:04:51.500 291 12512.30 115.72 55307.07 88888.00 2007-10-18 09:04:51.625 291 12512.23 115.67 55307.10 88888.00 2007-10-18 09:04:51.750 291 12512.17 115.67 55307.05 88888.00 2007-10-18 09:04:51.875 291 12512.20 115.67 55307.07 88888.00 2007-10-18 09:04:52.000 291 12512.17 115.70 55307.03 88888.00 2007-10-18 09:04:52.125 291 12512.17 115.70 55307.07 88888.00 2007-10-18 09:04:52.250 291 12512.23 115.80 55307.12 88888.00 2007-10-18 09:04:52.375 291 12512.23 115.80 55307.10 88888.00 2007-10-18 09:04:52.500 291 12512.15 115.72 55307.07 88888.00 2007-10-18 09:04:52.625 291 12512.17 115.75 55307.07 88888.00 2007-10-18 09:04:52.750 291 12512.20 115.80 55307.07 88888.00 2007-10-18 09:04:52.875 291 12512.15 115.75 55307.03 88888.00 2007-10-18 09:04:53.000 291 12512.08 115.70 55306.97 88888.00 2007-10-18 09:04:53.125 291 12512.02 115.65 55307.00 88888.00 2007-10-18 09:04:53.250 291 12512.02 115.65 55307.05 88888.00 2007-10-18 09:04:53.375 291 12512.08 115.67 55307.03 88888.00 2007-10-18 09:04:53.500 291 12512.10 115.67 55307.03 88888.00 2007-10-18 09:04:53.625 291 12512.10 115.72 55307.07 88888.00 2007-10-18 09:04:53.750 291 12512.20 115.78 55307.10 88888.00 2007-10-18 09:04:53.875 291 12512.20 115.78 55307.10 88888.00 2007-10-18 09:04:54.000 291 12512.15 115.78 55307.07 88888.00 2007-10-18 09:04:54.125 291 12512.08 115.70 55307.00 88888.00 2007-10-18 09:04:54.250 291 12512.00 115.58 55306.95 88888.00 2007-10-18 09:04:54.375 291 12512.02 115.62 55307.03 88888.00 2007-10-18 09:04:54.500 291 12512.05 115.75 55307.07 88888.00 2007-10-18 09:04:54.625 291 12512.05 115.67 55307.05 88888.00 2007-10-18 09:04:54.750 291 12512.02 115.65 55307.03 88888.00 2007-10-18 09:04:54.875 291 12512.05 115.75 55307.05 88888.00 2007-10-18 09:04:55.000 291 12512.05 115.78 55307.07 88888.00 2007-10-18 09:04:55.125 291 12512.05 115.70 55307.03 88888.00 2007-10-18 09:04:55.250 291 12511.95 115.58 55307.00 88888.00 2007-10-18 09:04:55.375 291 12512.00 115.67 55307.05 88888.00 2007-10-18 09:04:55.500 291 12512.02 115.78 55307.05 88888.00 2007-10-18 09:04:55.625 291 12511.95 115.70 55306.97 88888.00 2007-10-18 09:04:55.750 291 12511.95 115.67 55306.97 88888.00 2007-10-18 09:04:55.875 291 12512.05 115.65 55307.00 88888.00 2007-10-18 09:04:56.000 291 12512.10 115.65 55306.97 88888.00 2007-10-18 09:04:56.125 291 12512.10 115.65 55306.97 88888.00 2007-10-18 09:04:56.250 291 12512.10 115.62 55307.00 88888.00 2007-10-18 09:04:56.375 291 12512.02 115.62 55306.97 88888.00 2007-10-18 09:04:56.500 291 12512.05 115.65 55307.00 88888.00 2007-10-18 09:04:56.625 291 12512.15 115.72 55306.97 88888.00 2007-10-18 09:04:56.750 291 12512.20 115.78 55307.03 88888.00 2007-10-18 09:04:56.875 291 12512.17 115.75 55307.03 88888.00 2007-10-18 09:04:57.000 291 12512.12 115.72 55307.00 88888.00 2007-10-18 09:04:57.125 291 12512.08 115.65 55306.97 88888.00 2007-10-18 09:04:57.250 291 12512.02 115.58 55307.00 88888.00 2007-10-18 09:04:57.375 291 12512.12 115.67 55307.00 88888.00 2007-10-18 09:04:57.500 291 12512.08 115.70 55306.97 88888.00 2007-10-18 09:04:57.625 291 12512.00 115.70 55306.95 88888.00 2007-10-18 09:04:57.750 291 12511.95 115.65 55306.95 88888.00 2007-10-18 09:04:57.875 291 12512.00 115.62 55306.93 88888.00 2007-10-18 09:04:58.000 291 12512.05 115.78 55307.00 88888.00 2007-10-18 09:04:58.125 291 12512.08 115.83 55307.00 88888.00 2007-10-18 09:04:58.250 291 12511.92 115.75 55306.97 88888.00 2007-10-18 09:04:58.375 291 12511.90 115.70 55306.95 88888.00 2007-10-18 09:04:58.500 291 12511.95 115.72 55306.97 88888.00 2007-10-18 09:04:58.625 291 12511.95 115.72 55306.93 88888.00 2007-10-18 09:04:58.750 291 12511.92 115.72 55306.93 88888.00 2007-10-18 09:04:58.875 291 12511.92 115.75 55306.95 88888.00 2007-10-18 09:04:59.000 291 12511.92 115.75 55306.95 88888.00 2007-10-18 09:04:59.125 291 12511.88 115.67 55306.93 88888.00 2007-10-18 09:04:59.250 291 12511.77 115.65 55306.93 88888.00 2007-10-18 09:04:59.375 291 12511.77 115.70 55306.95 88888.00 2007-10-18 09:04:59.500 291 12511.83 115.72 55306.93 88888.00 2007-10-18 09:04:59.625 291 12511.83 115.67 55306.88 88888.00 2007-10-18 09:04:59.750 291 12511.85 115.67 55306.90 88888.00 2007-10-18 09:04:59.875 291 12511.88 115.67 55306.88 88888.00 2007-10-18 09:05:00.000 291 12511.80 115.60 55306.85 88888.00 2007-10-18 09:05:00.125 291 12511.83 115.65 55306.90 88888.00 2007-10-18 09:05:00.250 291 12511.85 115.67 55306.90 88888.00 2007-10-18 09:05:00.375 291 12511.85 115.62 55306.88 88888.00 2007-10-18 09:05:00.500 291 12511.83 115.70 55306.88 88888.00 2007-10-18 09:05:00.625 291 12511.77 115.67 55306.90 88888.00 2007-10-18 09:05:00.750 291 12511.77 115.65 55306.88 88888.00 2007-10-18 09:05:00.875 291 12511.83 115.70 55306.90 88888.00 2007-10-18 09:05:01.000 291 12511.83 115.70 55306.90 88888.00 2007-10-18 09:05:01.125 291 12511.83 115.65 55306.88 88888.00 2007-10-18 09:05:01.250 291 12511.77 115.58 55306.80 88888.00 2007-10-18 09:05:01.375 291 12511.73 115.58 55306.78 88888.00 2007-10-18 09:05:01.500 291 12511.75 115.65 55306.82 88888.00 2007-10-18 09:05:01.625 291 12511.85 115.72 55306.82 88888.00 2007-10-18 09:05:01.750 291 12511.88 115.72 55306.82 88888.00 2007-10-18 09:05:01.875 291 12511.80 115.65 55306.80 88888.00 2007-10-18 09:05:02.000 291 12511.75 115.65 55306.80 88888.00 2007-10-18 09:05:02.125 291 12511.80 115.70 55306.85 88888.00 2007-10-18 09:05:02.250 291 12511.83 115.70 55306.88 88888.00 2007-10-18 09:05:02.375 291 12511.83 115.65 55306.80 88888.00 2007-10-18 09:05:02.500 291 12511.77 115.62 55306.75 88888.00 2007-10-18 09:05:02.625 291 12511.77 115.58 55306.72 88888.00 2007-10-18 09:05:02.750 291 12511.80 115.60 55306.72 88888.00 2007-10-18 09:05:02.875 291 12511.80 115.62 55306.78 88888.00 2007-10-18 09:05:03.000 291 12511.83 115.70 55306.80 88888.00 2007-10-18 09:05:03.125 291 12511.83 115.70 55306.75 88888.00 2007-10-18 09:05:03.250 291 12511.80 115.70 55306.75 88888.00 2007-10-18 09:05:03.375 291 12511.83 115.72 55306.75 88888.00 2007-10-18 09:05:03.500 291 12511.83 115.67 55306.78 88888.00 2007-10-18 09:05:03.625 291 12511.77 115.67 55306.78 88888.00 2007-10-18 09:05:03.750 291 12511.75 115.70 55306.78 88888.00 2007-10-18 09:05:03.875 291 12511.80 115.70 55306.78 88888.00 2007-10-18 09:05:04.000 291 12511.85 115.70 55306.72 88888.00 2007-10-18 09:05:04.125 291 12511.77 115.65 55306.70 88888.00 2007-10-18 09:05:04.250 291 12511.70 115.58 55306.68 88888.00 2007-10-18 09:05:04.375 291 12511.75 115.65 55306.72 88888.00 2007-10-18 09:05:04.500 291 12511.80 115.67 55306.72 88888.00 2007-10-18 09:05:04.625 291 12511.85 115.67 55306.68 88888.00 2007-10-18 09:05:04.750 291 12511.88 115.70 55306.68 88888.00 2007-10-18 09:05:04.875 291 12511.80 115.75 55306.70 88888.00 2007-10-18 09:05:05.000 291 12511.70 115.75 55306.70 88888.00 2007-10-18 09:05:05.125 291 12511.73 115.78 55306.70 88888.00 2007-10-18 09:05:05.250 291 12511.80 115.72 55306.65 88888.00 2007-10-18 09:05:05.375 291 12511.80 115.67 55306.65 88888.00 2007-10-18 09:05:05.500 291 12511.83 115.67 55306.68 88888.00 2007-10-18 09:05:05.625 291 12511.80 115.70 55306.62 88888.00 2007-10-18 09:05:05.750 291 12511.75 115.72 55306.62 88888.00 2007-10-18 09:05:05.875 291 12511.77 115.70 55306.57 88888.00 2007-10-18 09:05:06.000 291 12511.80 115.65 55306.60 88888.00 2007-10-18 09:05:06.125 291 12511.77 115.72 55306.65 88888.00 2007-10-18 09:05:06.250 291 12511.77 115.67 55306.65 88888.00 2007-10-18 09:05:06.375 291 12511.75 115.67 55306.57 88888.00 2007-10-18 09:05:06.500 291 12511.80 115.72 55306.60 88888.00 2007-10-18 09:05:06.625 291 12511.83 115.75 55306.65 88888.00 2007-10-18 09:05:06.750 291 12511.88 115.75 55306.68 88888.00 2007-10-18 09:05:06.875 291 12511.83 115.70 55306.65 88888.00 2007-10-18 09:05:07.000 291 12511.70 115.65 55306.57 88888.00 2007-10-18 09:05:07.125 291 12511.73 115.60 55306.57 88888.00 2007-10-18 09:05:07.250 291 12511.80 115.67 55306.57 88888.00 2007-10-18 09:05:07.375 291 12511.83 115.72 55306.60 88888.00 2007-10-18 09:05:07.500 291 12511.88 115.75 55306.60 88888.00 2007-10-18 09:05:07.625 291 12511.92 115.78 55306.60 88888.00 2007-10-18 09:05:07.750 291 12511.95 115.75 55306.57 88888.00 2007-10-18 09:05:07.875 291 12511.88 115.72 55306.57 88888.00 2007-10-18 09:05:08.000 291 12511.88 115.72 55306.55 88888.00 2007-10-18 09:05:08.125 291 12511.88 115.70 55306.55 88888.00 2007-10-18 09:05:08.250 291 12511.90 115.62 55306.50 88888.00 2007-10-18 09:05:08.375 291 12511.90 115.62 55306.53 88888.00 2007-10-18 09:05:08.500 291 12511.85 115.60 55306.50 88888.00 2007-10-18 09:05:08.625 291 12511.85 115.65 55306.50 88888.00 2007-10-18 09:05:08.750 291 12511.98 115.70 55306.53 88888.00 2007-10-18 09:05:08.875 291 12511.98 115.70 55306.47 88888.00 2007-10-18 09:05:09.000 291 12511.98 115.67 55306.45 88888.00 2007-10-18 09:05:09.125 291 12511.95 115.70 55306.50 88888.00 2007-10-18 09:05:09.250 291 12511.98 115.72 55306.50 88888.00 2007-10-18 09:05:09.375 291 12511.98 115.72 55306.47 88888.00 2007-10-18 09:05:09.500 291 12511.98 115.67 55306.45 88888.00 2007-10-18 09:05:09.625 291 12511.95 115.65 55306.43 88888.00 2007-10-18 09:05:09.750 291 12511.90 115.65 55306.43 88888.00 2007-10-18 09:05:09.875 291 12511.92 115.70 55306.47 88888.00 2007-10-18 09:05:10.000 291 12511.95 115.72 55306.45 88888.00 2007-10-18 09:05:10.125 291 12511.92 115.70 55306.45 88888.00 2007-10-18 09:05:10.250 291 12511.95 115.72 55306.43 88888.00 2007-10-18 09:05:10.375 291 12511.95 115.75 55306.43 88888.00 2007-10-18 09:05:10.500 291 12512.02 115.80 55306.45 88888.00 2007-10-18 09:05:10.625 291 12512.05 115.78 55306.47 88888.00 2007-10-18 09:05:10.750 291 12512.00 115.78 55306.45 88888.00 2007-10-18 09:05:10.875 291 12512.02 115.75 55306.45 88888.00 2007-10-18 09:05:11.000 291 12512.02 115.78 55306.45 88888.00 2007-10-18 09:05:11.125 291 12511.98 115.75 55306.45 88888.00 2007-10-18 09:05:11.250 291 12511.90 115.67 55306.40 88888.00 2007-10-18 09:05:11.375 291 12511.92 115.67 55306.40 88888.00 2007-10-18 09:05:11.500 291 12512.02 115.75 55306.40 88888.00 2007-10-18 09:05:11.625 291 12512.10 115.78 55306.40 88888.00 2007-10-18 09:05:11.750 291 12512.08 115.70 55306.40 88888.00 2007-10-18 09:05:11.875 291 12512.00 115.67 55306.38 88888.00 2007-10-18 09:05:12.000 291 12511.98 115.70 55306.40 88888.00 2007-10-18 09:05:12.125 291 12512.08 115.75 55306.40 88888.00 2007-10-18 09:05:12.250 291 12512.10 115.70 55306.38 88888.00 2007-10-18 09:05:12.375 291 12512.05 115.67 55306.38 88888.00 2007-10-18 09:05:12.500 291 12512.05 115.75 55306.40 88888.00 2007-10-18 09:05:12.625 291 12512.10 115.72 55306.40 88888.00 2007-10-18 09:05:12.750 291 12512.12 115.75 55306.38 88888.00 2007-10-18 09:05:12.875 291 12512.08 115.72 55306.38 88888.00 2007-10-18 09:05:13.000 291 12512.10 115.80 55306.40 88888.00 2007-10-18 09:05:13.125 291 12512.17 115.75 55306.43 88888.00 2007-10-18 09:05:13.250 291 12512.12 115.70 55306.40 88888.00 2007-10-18 09:05:13.375 291 12512.12 115.67 55306.35 88888.00 2007-10-18 09:05:13.500 291 12512.05 115.62 55306.30 88888.00 2007-10-18 09:05:13.625 291 12512.00 115.62 55306.30 88888.00 2007-10-18 09:05:13.750 291 12512.05 115.67 55306.28 88888.00 2007-10-18 09:05:13.875 291 12512.08 115.67 55306.28 88888.00 2007-10-18 09:05:14.000 291 12512.08 115.65 55306.25 88888.00 2007-10-18 09:05:14.125 291 12512.02 115.60 55306.25 88888.00 2007-10-18 09:05:14.250 291 12512.00 115.62 55306.25 88888.00 2007-10-18 09:05:14.375 291 12512.02 115.62 55306.25 88888.00 2007-10-18 09:05:14.500 291 12512.02 115.60 55306.22 88888.00 2007-10-18 09:05:14.625 291 12512.08 115.58 55306.22 88888.00 2007-10-18 09:05:14.750 291 12512.15 115.53 55306.22 88888.00 2007-10-18 09:05:14.875 291 12512.15 115.55 55306.25 88888.00 2007-10-18 09:05:15.000 291 12512.20 115.60 55306.22 88888.00 2007-10-18 09:05:15.125 291 12512.23 115.60 55306.28 88888.00 2007-10-18 09:05:15.250 291 12512.15 115.60 55306.28 88888.00 2007-10-18 09:05:15.375 291 12512.10 115.60 55306.25 88888.00 2007-10-18 09:05:15.500 291 12512.08 115.58 55306.20 88888.00 2007-10-18 09:05:15.625 291 12512.10 115.60 55306.20 88888.00 2007-10-18 09:05:15.750 291 12512.10 115.58 55306.20 88888.00 2007-10-18 09:05:15.875 291 12512.17 115.58 55306.20 88888.00 2007-10-18 09:05:16.000 291 12512.15 115.60 55306.20 88888.00 2007-10-18 09:05:16.125 291 12512.12 115.65 55306.20 88888.00 2007-10-18 09:05:16.250 291 12512.12 115.58 55306.20 88888.00 2007-10-18 09:05:16.375 291 12512.12 115.60 55306.22 88888.00 2007-10-18 09:05:16.500 291 12512.05 115.55 55306.18 88888.00 2007-10-18 09:05:16.625 291 12512.05 115.60 55306.20 88888.00 2007-10-18 09:05:16.750 291 12512.05 115.60 55306.18 88888.00 2007-10-18 09:05:16.875 291 12512.00 115.50 55306.15 88888.00 2007-10-18 09:05:17.000 291 12511.98 115.45 55306.12 88888.00 2007-10-18 09:05:17.125 291 12511.95 115.47 55306.12 88888.00 2007-10-18 09:05:17.250 291 12512.02 115.58 55306.18 88888.00 2007-10-18 09:05:17.375 291 12512.08 115.58 55306.15 88888.00 2007-10-18 09:05:17.500 291 12512.05 115.53 55306.15 88888.00 2007-10-18 09:05:17.625 291 12512.02 115.53 55306.15 88888.00 2007-10-18 09:05:17.750 291 12512.02 115.55 55306.10 88888.00 2007-10-18 09:05:17.875 291 12512.02 115.50 55306.10 88888.00 2007-10-18 09:05:18.000 291 12512.00 115.40 55306.05 88888.00 2007-10-18 09:05:18.125 291 12512.02 115.42 55306.07 88888.00 2007-10-18 09:05:18.250 291 12512.05 115.45 55306.10 88888.00 2007-10-18 09:05:18.375 291 12512.08 115.42 55306.07 88888.00 2007-10-18 09:05:18.500 291 12512.08 115.42 55306.05 88888.00 2007-10-18 09:05:18.625 291 12512.10 115.50 55306.05 88888.00 2007-10-18 09:05:18.750 291 12512.02 115.47 55306.05 88888.00 2007-10-18 09:05:18.875 291 12512.05 115.45 55306.05 88888.00 2007-10-18 09:05:19.000 291 12512.15 115.42 55306.07 88888.00 2007-10-18 09:05:19.125 291 12512.17 115.47 55306.10 88888.00 2007-10-18 09:05:19.250 291 12512.12 115.50 55306.12 88888.00 2007-10-18 09:05:19.375 291 12512.12 115.47 55306.07 88888.00 2007-10-18 09:05:19.500 291 12512.17 115.45 55306.07 88888.00 2007-10-18 09:05:19.625 291 12512.27 115.45 55306.07 88888.00 2007-10-18 09:05:19.750 291 12512.25 115.40 55306.03 88888.00 2007-10-18 09:05:19.875 291 12512.20 115.40 55306.03 88888.00 2007-10-18 09:05:20.000 291 12512.17 115.40 55306.03 88888.00 2007-10-18 09:05:20.125 291 12512.08 115.35 55306.03 88888.00 2007-10-18 09:05:20.250 291 12512.08 115.33 55306.03 88888.00 2007-10-18 09:05:20.375 291 12512.23 115.38 55306.00 88888.00 2007-10-18 09:05:20.500 291 12512.27 115.40 55305.97 88888.00 2007-10-18 09:05:20.625 291 12512.27 115.40 55305.97 88888.00 2007-10-18 09:05:20.750 291 12512.30 115.38 55305.97 88888.00 2007-10-18 09:05:20.875 291 12512.38 115.30 55305.97 88888.00 2007-10-18 09:05:21.000 291 12512.35 115.22 55305.90 88888.00 2007-10-18 09:05:21.125 291 12512.30 115.30 55305.93 88888.00 2007-10-18 09:05:21.250 291 12512.27 115.30 55305.95 88888.00 2007-10-18 09:05:21.375 291 12512.25 115.28 55305.95 88888.00 2007-10-18 09:05:21.500 291 12512.25 115.25 55305.95 88888.00 2007-10-18 09:05:21.625 291 12512.17 115.20 55305.90 88888.00 2007-10-18 09:05:21.750 291 12512.25 115.25 55305.90 88888.00 2007-10-18 09:05:21.875 291 12512.30 115.30 55305.93 88888.00 2007-10-18 09:05:22.000 291 12512.33 115.33 55305.93 88888.00 2007-10-18 09:05:22.125 291 12512.33 115.22 55305.90 88888.00 2007-10-18 09:05:22.250 291 12512.35 115.20 55305.88 88888.00 2007-10-18 09:05:22.375 291 12512.40 115.22 55305.88 88888.00 2007-10-18 09:05:22.500 291 12512.40 115.20 55305.88 88888.00 2007-10-18 09:05:22.625 291 12512.38 115.17 55305.88 88888.00 2007-10-18 09:05:22.750 291 12512.40 115.22 55305.88 88888.00 2007-10-18 09:05:22.875 291 12512.40 115.22 55305.85 88888.00 2007-10-18 09:05:23.000 291 12512.40 115.20 55305.82 88888.00 2007-10-18 09:05:23.125 291 12512.40 115.15 55305.80 88888.00 2007-10-18 09:05:23.250 291 12512.42 115.12 55305.78 88888.00 2007-10-18 09:05:23.375 291 12512.42 115.12 55305.78 88888.00 2007-10-18 09:05:23.500 291 12512.42 115.17 55305.80 88888.00 2007-10-18 09:05:23.625 291 12512.40 115.20 55305.80 88888.00 2007-10-18 09:05:23.750 291 12512.35 115.10 55305.80 88888.00 2007-10-18 09:05:23.875 291 12512.35 115.08 55305.78 88888.00 2007-10-18 09:05:24.000 291 12512.33 115.03 55305.75 88888.00 2007-10-18 09:05:24.125 291 12512.35 115.05 55305.78 88888.00 2007-10-18 09:05:24.250 291 12512.35 115.03 55305.75 88888.00 2007-10-18 09:05:24.375 291 12512.33 115.08 55305.72 88888.00 2007-10-18 09:05:24.500 291 12512.30 115.03 55305.72 88888.00 2007-10-18 09:05:24.625 291 12512.40 115.05 55305.75 88888.00 2007-10-18 09:05:24.750 291 12512.42 115.05 55305.75 88888.00 2007-10-18 09:05:24.875 291 12512.38 115.08 55305.78 88888.00 2007-10-18 09:05:25.000 291 12512.38 115.03 55305.75 88888.00 2007-10-18 09:05:25.125 291 12512.45 115.08 55305.78 88888.00 2007-10-18 09:05:25.250 291 12512.45 115.10 55305.75 88888.00 2007-10-18 09:05:25.375 291 12512.40 115.05 55305.72 88888.00 2007-10-18 09:05:25.500 291 12512.38 115.05 55305.72 88888.00 2007-10-18 09:05:25.625 291 12512.40 115.08 55305.72 88888.00 2007-10-18 09:05:25.750 291 12512.48 115.10 55305.72 88888.00 2007-10-18 09:05:25.875 291 12512.50 115.03 55305.70 88888.00 2007-10-18 09:05:26.000 291 12512.50 115.00 55305.70 88888.00 2007-10-18 09:05:26.125 291 12512.50 115.03 55305.65 88888.00 2007-10-18 09:05:26.250 291 12512.55 115.03 55305.70 88888.00 2007-10-18 09:05:26.375 291 12512.60 115.10 55305.72 88888.00 2007-10-18 09:05:26.500 291 12512.60 115.03 55305.72 88888.00 2007-10-18 09:05:26.625 291 12512.60 114.97 55305.68 88888.00 2007-10-18 09:05:26.750 291 12512.52 114.92 55305.62 88888.00 2007-10-18 09:05:26.875 291 12512.42 114.88 55305.62 88888.00 2007-10-18 09:05:27.000 291 12512.45 114.88 55305.62 88888.00 2007-10-18 09:05:27.125 291 12512.52 114.95 55305.68 88888.00 2007-10-18 09:05:27.250 291 12512.52 114.92 55305.68 88888.00 2007-10-18 09:05:27.375 291 12512.55 114.88 55305.62 88888.00 2007-10-18 09:05:27.500 291 12512.48 114.85 55305.62 88888.00 2007-10-18 09:05:27.625 291 12512.42 114.83 55305.62 88888.00 2007-10-18 09:05:27.750 291 12512.42 114.78 55305.60 88888.00 2007-10-18 09:05:27.875 291 12512.48 114.83 55305.60 88888.00 2007-10-18 09:05:28.000 291 12512.50 114.85 55305.62 88888.00 2007-10-18 09:05:28.125 291 12512.55 114.88 55305.65 88888.00 2007-10-18 09:05:28.250 291 12512.55 114.83 55305.62 88888.00 2007-10-18 09:05:28.375 291 12512.58 114.78 55305.60 88888.00 2007-10-18 09:05:28.500 291 12512.60 114.75 55305.57 88888.00 2007-10-18 09:05:28.625 291 12512.60 114.78 55305.60 88888.00 2007-10-18 09:05:28.750 291 12512.60 114.80 55305.62 88888.00 2007-10-18 09:05:28.875 291 12512.58 114.78 55305.57 88888.00 2007-10-18 09:05:29.000 291 12512.62 114.85 55305.60 88888.00 2007-10-18 09:05:29.125 291 12512.70 114.90 55305.62 88888.00 2007-10-18 09:05:29.250 291 12512.65 114.83 55305.60 88888.00 2007-10-18 09:05:29.375 291 12512.65 114.80 55305.60 88888.00 2007-10-18 09:05:29.500 291 12512.65 114.80 55305.57 88888.00 2007-10-18 09:05:29.625 291 12512.70 114.80 55305.53 88888.00 2007-10-18 09:05:29.750 291 12512.75 114.78 55305.55 88888.00 2007-10-18 09:05:29.875 291 12512.73 114.75 55305.55 88888.00 2007-10-18 09:05:30.000 291 12512.67 114.67 55305.50 88888.00 2007-10-18 09:05:30.125 291 12512.67 114.65 55305.50 88888.00 2007-10-18 09:05:30.250 291 12512.67 114.65 55305.53 88888.00 2007-10-18 09:05:30.375 291 12512.70 114.65 55305.53 88888.00 2007-10-18 09:05:30.500 291 12512.73 114.67 55305.53 88888.00 2007-10-18 09:05:30.625 291 12512.75 114.70 55305.53 88888.00 2007-10-18 09:05:30.750 291 12512.80 114.67 55305.53 88888.00 2007-10-18 09:05:30.875 291 12512.83 114.65 55305.50 88888.00 2007-10-18 09:05:31.000 291 12512.83 114.65 55305.53 88888.00 2007-10-18 09:05:31.125 291 12512.85 114.67 55305.55 88888.00 2007-10-18 09:05:31.250 291 12512.90 114.65 55305.50 88888.00 2007-10-18 09:05:31.375 291 12512.90 114.62 55305.45 88888.00 2007-10-18 09:05:31.500 291 12512.88 114.70 55305.45 88888.00 2007-10-18 09:05:31.625 291 12512.85 114.62 55305.43 88888.00 2007-10-18 09:05:31.750 291 12512.85 114.60 55305.47 88888.00 2007-10-18 09:05:31.875 291 12512.83 114.60 55305.50 88888.00 2007-10-18 09:05:32.000 291 12512.83 114.62 55305.53 88888.00 2007-10-18 09:05:32.125 291 12512.83 114.58 55305.47 88888.00 2007-10-18 09:05:32.250 291 12512.80 114.55 55305.50 88888.00 2007-10-18 09:05:32.375 291 12512.80 114.53 55305.45 88888.00 2007-10-18 09:05:32.500 291 12512.77 114.53 55305.43 88888.00 2007-10-18 09:05:32.625 291 12512.80 114.58 55305.45 88888.00 2007-10-18 09:05:32.750 291 12512.83 114.50 55305.40 88888.00 2007-10-18 09:05:32.875 291 12512.85 114.50 55305.45 88888.00 2007-10-18 09:05:33.000 291 12512.80 114.47 55305.40 88888.00 2007-10-18 09:05:33.125 291 12512.77 114.47 55305.38 88888.00 2007-10-18 09:05:33.250 291 12512.80 114.45 55305.38 88888.00 2007-10-18 09:05:33.375 291 12512.85 114.53 55305.40 88888.00 2007-10-18 09:05:33.500 291 12512.92 114.60 55305.43 88888.00 2007-10-18 09:05:33.625 291 12512.98 114.53 55305.40 88888.00 2007-10-18 09:05:33.750 291 12513.00 114.42 55305.35 88888.00 2007-10-18 09:05:33.875 291 12513.08 114.47 55305.38 88888.00 2007-10-18 09:05:34.000 291 12513.05 114.50 55305.38 88888.00 2007-10-18 09:05:34.125 291 12512.98 114.47 55305.35 88888.00 2007-10-18 09:05:34.250 291 12513.00 114.45 55305.38 88888.00 2007-10-18 09:05:34.375 291 12513.02 114.42 55305.32 88888.00 2007-10-18 09:05:34.500 291 12513.02 114.45 55305.35 88888.00 2007-10-18 09:05:34.625 291 12512.98 114.47 55305.35 88888.00 2007-10-18 09:05:34.750 291 12512.95 114.45 55305.30 88888.00 2007-10-18 09:05:34.875 291 12512.90 114.40 55305.30 88888.00 2007-10-18 09:05:35.000 291 12512.88 114.35 55305.28 88888.00 2007-10-18 09:05:35.125 291 12512.90 114.35 55305.30 88888.00 2007-10-18 09:05:35.250 291 12512.90 114.38 55305.28 88888.00 2007-10-18 09:05:35.375 291 12512.88 114.38 55305.28 88888.00 2007-10-18 09:05:35.500 291 12512.90 114.40 55305.28 88888.00 2007-10-18 09:05:35.625 291 12512.83 114.38 55305.28 88888.00 2007-10-18 09:05:35.750 291 12512.88 114.35 55305.28 88888.00 2007-10-18 09:05:35.875 291 12512.90 114.35 55305.28 88888.00 2007-10-18 09:05:36.000 291 12512.95 114.38 55305.30 88888.00 2007-10-18 09:05:36.125 291 12512.92 114.33 55305.28 88888.00 2007-10-18 09:05:36.250 291 12512.85 114.25 55305.28 88888.00 2007-10-18 09:05:36.375 291 12512.90 114.30 55305.28 88888.00 2007-10-18 09:05:36.500 291 12512.92 114.35 55305.30 88888.00 2007-10-18 09:05:36.625 291 12512.85 114.28 55305.28 88888.00 2007-10-18 09:05:36.750 291 12512.80 114.22 55305.25 88888.00 2007-10-18 09:05:36.875 291 12512.80 114.22 55305.25 88888.00 2007-10-18 09:05:37.000 291 12512.77 114.17 55305.22 88888.00 2007-10-18 09:05:37.125 291 12512.85 114.28 55305.25 88888.00 2007-10-18 09:05:37.250 291 12512.83 114.22 55305.22 88888.00 2007-10-18 09:05:37.375 291 12512.80 114.17 55305.22 88888.00 2007-10-18 09:05:37.500 291 12512.83 114.20 55305.25 88888.00 2007-10-18 09:05:37.625 291 12512.83 114.22 55305.25 88888.00 2007-10-18 09:05:37.750 291 12512.95 114.28 55305.25 88888.00 2007-10-18 09:05:37.875 291 12512.98 114.33 55305.22 88888.00 2007-10-18 09:05:38.000 291 12512.92 114.28 55305.25 88888.00 2007-10-18 09:05:38.125 291 12512.90 114.20 55305.28 88888.00 2007-10-18 09:05:38.250 291 12512.88 114.20 55305.25 88888.00 2007-10-18 09:05:38.375 291 12512.85 114.20 55305.22 88888.00 2007-10-18 09:05:38.500 291 12512.83 114.17 55305.22 88888.00 2007-10-18 09:05:38.625 291 12512.85 114.15 55305.20 88888.00 2007-10-18 09:05:38.750 291 12512.85 114.12 55305.15 88888.00 2007-10-18 09:05:38.875 291 12512.83 114.08 55305.12 88888.00 2007-10-18 09:05:39.000 291 12512.88 114.12 55305.18 88888.00 2007-10-18 09:05:39.125 291 12512.85 114.17 55305.18 88888.00 2007-10-18 09:05:39.250 291 12512.75 114.15 55305.18 88888.00 2007-10-18 09:05:39.375 291 12512.75 114.12 55305.15 88888.00 2007-10-18 09:05:39.500 291 12512.77 114.12 55305.15 88888.00 2007-10-18 09:05:39.625 291 12512.80 114.17 55305.15 88888.00 2007-10-18 09:05:39.750 291 12512.85 114.17 55305.15 88888.00 2007-10-18 09:05:39.875 291 12512.88 114.15 55305.12 88888.00 2007-10-18 09:05:40.000 291 12512.88 114.08 55305.07 88888.00 2007-10-18 09:05:40.125 291 12512.85 114.08 55305.10 88888.00 2007-10-18 09:05:40.250 291 12512.85 114.08 55305.12 88888.00 2007-10-18 09:05:40.375 291 12512.98 114.12 55305.15 88888.00 2007-10-18 09:05:40.500 291 12512.92 114.15 55305.18 88888.00 2007-10-18 09:05:40.625 291 12512.85 114.15 55305.18 88888.00 2007-10-18 09:05:40.750 291 12512.85 114.10 55305.12 88888.00 2007-10-18 09:05:40.875 291 12512.85 114.00 55305.05 88888.00 2007-10-18 09:05:41.000 291 12512.83 113.97 55305.05 88888.00 2007-10-18 09:05:41.125 291 12512.80 114.05 55305.10 88888.00 2007-10-18 09:05:41.250 291 12512.75 114.00 55305.05 88888.00 2007-10-18 09:05:41.375 291 12512.77 113.92 55305.05 88888.00 2007-10-18 09:05:41.500 291 12512.80 114.00 55305.03 88888.00 2007-10-18 09:05:41.625 291 12512.80 114.00 55305.03 88888.00 2007-10-18 09:05:41.750 291 12512.83 114.03 55305.05 88888.00 2007-10-18 09:05:41.875 291 12512.85 114.05 55305.03 88888.00 2007-10-18 09:05:42.000 291 12512.83 114.00 55305.05 88888.00 2007-10-18 09:05:42.125 291 12512.83 114.03 55305.05 88888.00 2007-10-18 09:05:42.250 291 12512.77 114.00 55305.05 88888.00 2007-10-18 09:05:42.375 291 12512.75 113.92 55304.95 88888.00 2007-10-18 09:05:42.500 291 12512.80 113.90 55304.95 88888.00 2007-10-18 09:05:42.625 291 12512.88 113.95 55305.03 88888.00 2007-10-18 09:05:42.750 291 12512.90 113.97 55305.05 88888.00 2007-10-18 09:05:42.875 291 12512.98 113.97 55305.05 88888.00 2007-10-18 09:05:43.000 291 12513.00 113.92 55304.97 88888.00 2007-10-18 09:05:43.125 291 12512.98 113.92 55304.95 88888.00 2007-10-18 09:05:43.250 291 12512.95 113.92 55304.93 88888.00 2007-10-18 09:05:43.375 291 12512.95 113.95 55304.93 88888.00 2007-10-18 09:05:43.500 291 12512.95 113.95 55304.95 88888.00 2007-10-18 09:05:43.625 291 12513.00 113.92 55305.00 88888.00 2007-10-18 09:05:43.750 291 12513.02 113.95 55305.00 88888.00 2007-10-18 09:05:43.875 291 12513.00 113.92 55304.95 88888.00 2007-10-18 09:05:44.000 291 12512.98 113.90 55304.97 88888.00 2007-10-18 09:05:44.125 291 12513.00 113.90 55304.97 88888.00 2007-10-18 09:05:44.250 291 12512.92 113.90 55304.97 88888.00 2007-10-18 09:05:44.375 291 12512.92 113.88 55304.95 88888.00 2007-10-18 09:05:44.500 291 12512.95 113.90 55304.93 88888.00 2007-10-18 09:05:44.625 291 12513.02 113.95 55304.95 88888.00 2007-10-18 09:05:44.750 291 12513.05 113.97 55304.97 88888.00 2007-10-18 09:05:44.875 291 12513.05 113.95 55304.95 88888.00 2007-10-18 09:05:45.000 291 12513.08 113.92 55304.95 88888.00 2007-10-18 09:05:45.125 291 12513.02 113.88 55304.90 88888.00 2007-10-18 09:05:45.250 291 12513.08 113.85 55304.90 88888.00 2007-10-18 09:05:45.375 291 12513.15 113.85 55304.90 88888.00 2007-10-18 09:05:45.500 291 12513.15 113.85 55304.93 88888.00 2007-10-18 09:05:45.625 291 12513.20 113.85 55304.93 88888.00 2007-10-18 09:05:45.750 291 12513.17 113.88 55304.93 88888.00 2007-10-18 09:05:45.875 291 12513.15 113.80 55304.90 88888.00 2007-10-18 09:05:46.000 291 12513.15 113.80 55304.88 88888.00 2007-10-18 09:05:46.125 291 12513.12 113.78 55304.90 88888.00 2007-10-18 09:05:46.250 291 12513.12 113.80 55304.88 88888.00 2007-10-18 09:05:46.375 291 12513.12 113.85 55304.85 88888.00 2007-10-18 09:05:46.500 291 12513.20 113.88 55304.88 88888.00 2007-10-18 09:05:46.625 291 12513.38 113.88 55304.90 88888.00 2007-10-18 09:05:46.750 291 12513.40 113.88 55304.88 88888.00 2007-10-18 09:05:46.875 291 12513.35 113.90 55304.85 88888.00 2007-10-18 09:05:47.000 291 12513.27 113.83 55304.82 88888.00 2007-10-18 09:05:47.125 291 12513.27 113.78 55304.85 88888.00 2007-10-18 09:05:47.250 291 12513.25 113.78 55304.88 88888.00 2007-10-18 09:05:47.375 291 12513.23 113.83 55304.88 88888.00 2007-10-18 09:05:47.500 291 12513.25 113.85 55304.82 88888.00 2007-10-18 09:05:47.625 291 12513.33 113.92 55304.85 88888.00 2007-10-18 09:05:47.750 291 12513.42 113.92 55304.82 88888.00 2007-10-18 09:05:47.875 291 12513.48 113.88 55304.85 88888.00 2007-10-18 09:05:48.000 291 12513.45 113.80 55304.80 88888.00 2007-10-18 09:05:48.125 291 12513.38 113.72 55304.78 88888.00 2007-10-18 09:05:48.250 291 12513.35 113.78 55304.78 88888.00 2007-10-18 09:05:48.375 291 12513.33 113.83 55304.82 88888.00 2007-10-18 09:05:48.500 291 12513.38 113.83 55304.80 88888.00 2007-10-18 09:05:48.625 291 12513.40 113.80 55304.80 88888.00 2007-10-18 09:05:48.750 291 12513.42 113.88 55304.82 88888.00 2007-10-18 09:05:48.875 291 12513.45 113.90 55304.85 88888.00 2007-10-18 09:05:49.000 291 12513.48 113.88 55304.82 88888.00 2007-10-18 09:05:49.125 291 12513.45 113.75 55304.75 88888.00 2007-10-18 09:05:49.250 291 12513.45 113.70 55304.75 88888.00 2007-10-18 09:05:49.375 291 12513.52 113.78 55304.75 88888.00 2007-10-18 09:05:49.500 291 12513.50 113.80 55304.72 88888.00 2007-10-18 09:05:49.625 291 12513.48 113.83 55304.72 88888.00 2007-10-18 09:05:49.750 291 12513.52 113.80 55304.75 88888.00 2007-10-18 09:05:49.875 291 12513.55 113.80 55304.75 88888.00 2007-10-18 09:05:50.000 291 12513.42 113.83 55304.78 88888.00 2007-10-18 09:05:50.125 291 12513.48 113.88 55304.82 88888.00 2007-10-18 09:05:50.250 291 12513.45 113.80 55304.80 88888.00 2007-10-18 09:05:50.375 291 12513.48 113.75 55304.75 88888.00 2007-10-18 09:05:50.500 291 12513.48 113.78 55304.72 88888.00 2007-10-18 09:05:50.625 291 12513.52 113.80 55304.72 88888.00 2007-10-18 09:05:50.750 291 12513.55 113.75 55304.70 88888.00 2007-10-18 09:05:50.875 291 12513.67 113.78 55304.75 88888.00 2007-10-18 09:05:51.000 291 12513.77 113.80 55304.78 88888.00 2007-10-18 09:05:51.125 291 12513.67 113.78 55304.75 88888.00 2007-10-18 09:05:51.250 291 12513.55 113.72 55304.72 88888.00 2007-10-18 09:05:51.375 291 12513.60 113.78 55304.75 88888.00 2007-10-18 09:05:51.500 291 12513.65 113.78 55304.70 88888.00 2007-10-18 09:05:51.625 291 12513.62 113.70 55304.70 88888.00 2007-10-18 09:05:51.750 291 12513.62 113.67 55304.70 88888.00 2007-10-18 09:05:51.875 291 12513.67 113.75 55304.72 88888.00 2007-10-18 09:05:52.000 291 12513.58 113.70 55304.70 88888.00 2007-10-18 09:05:52.125 291 12513.50 113.65 55304.68 88888.00 2007-10-18 09:05:52.250 291 12513.55 113.62 55304.68 88888.00 2007-10-18 09:05:52.375 291 12513.60 113.65 55304.70 88888.00 2007-10-18 09:05:52.500 291 12513.60 113.65 55304.70 88888.00 2007-10-18 09:05:52.625 291 12513.52 113.65 55304.68 88888.00 2007-10-18 09:05:52.750 291 12513.50 113.65 55304.70 88888.00 2007-10-18 09:05:52.875 291 12513.55 113.67 55304.68 88888.00 2007-10-18 09:05:53.000 291 12513.58 113.60 55304.62 88888.00 2007-10-18 09:05:53.125 291 12513.65 113.62 55304.68 88888.00 2007-10-18 09:05:53.250 291 12513.65 113.65 55304.72 88888.00 2007-10-18 09:05:53.375 291 12513.62 113.58 55304.70 88888.00 2007-10-18 09:05:53.500 291 12513.60 113.62 55304.68 88888.00 2007-10-18 09:05:53.625 291 12513.55 113.60 55304.62 88888.00 2007-10-18 09:05:53.750 291 12513.55 113.60 55304.62 88888.00 2007-10-18 09:05:53.875 291 12513.62 113.58 55304.62 88888.00 2007-10-18 09:05:54.000 291 12513.67 113.55 55304.60 88888.00 2007-10-18 09:05:54.125 291 12513.60 113.55 55304.57 88888.00 2007-10-18 09:05:54.250 291 12513.60 113.50 55304.60 88888.00 2007-10-18 09:05:54.375 291 12513.62 113.53 55304.65 88888.00 2007-10-18 09:05:54.500 291 12513.65 113.55 55304.68 88888.00 2007-10-18 09:05:54.625 291 12513.73 113.58 55304.68 88888.00 2007-10-18 09:05:54.750 291 12513.73 113.55 55304.62 88888.00 2007-10-18 09:05:54.875 291 12513.75 113.58 55304.65 88888.00 2007-10-18 09:05:55.000 291 12513.75 113.58 55304.65 88888.00 2007-10-18 09:05:55.125 291 12513.70 113.58 55304.62 88888.00 2007-10-18 09:05:55.250 291 12513.67 113.55 55304.62 88888.00 2007-10-18 09:05:55.375 291 12513.67 113.53 55304.62 88888.00 2007-10-18 09:05:55.500 291 12513.62 113.47 55304.60 88888.00 2007-10-18 09:05:55.625 291 12513.58 113.47 55304.57 88888.00 2007-10-18 09:05:55.750 291 12513.62 113.53 55304.60 88888.00 2007-10-18 09:05:55.875 291 12513.65 113.50 55304.60 88888.00 2007-10-18 09:05:56.000 291 12513.65 113.45 55304.57 88888.00 2007-10-18 09:05:56.125 291 12513.73 113.42 55304.53 88888.00 2007-10-18 09:05:56.250 291 12513.75 113.42 55304.55 88888.00 2007-10-18 09:05:56.375 291 12513.80 113.47 55304.55 88888.00 2007-10-18 09:05:56.500 291 12513.83 113.53 55304.57 88888.00 2007-10-18 09:05:56.625 291 12513.90 113.58 55304.60 88888.00 2007-10-18 09:05:56.750 291 12513.90 113.55 55304.57 88888.00 2007-10-18 09:05:56.875 291 12513.90 113.55 55304.57 88888.00 2007-10-18 09:05:57.000 291 12513.80 113.45 55304.53 88888.00 2007-10-18 09:05:57.125 291 12513.77 113.45 55304.53 88888.00 2007-10-18 09:05:57.250 291 12513.83 113.53 55304.55 88888.00 2007-10-18 09:05:57.375 291 12513.92 113.55 55304.55 88888.00 2007-10-18 09:05:57.500 291 12513.90 113.50 55304.50 88888.00 2007-10-18 09:05:57.625 291 12513.92 113.47 55304.53 88888.00 2007-10-18 09:05:57.750 291 12513.95 113.45 55304.53 88888.00 2007-10-18 09:05:57.875 291 12513.90 113.42 55304.47 88888.00 2007-10-18 09:05:58.000 291 12513.90 113.45 55304.43 88888.00 2007-10-18 09:05:58.125 291 12513.95 113.47 55304.47 88888.00 2007-10-18 09:05:58.250 291 12514.00 113.47 55304.47 88888.00 2007-10-18 09:05:58.375 291 12514.08 113.47 55304.47 88888.00 2007-10-18 09:05:58.500 291 12514.15 113.47 55304.50 88888.00 2007-10-18 09:05:58.625 291 12514.12 113.45 55304.53 88888.00 2007-10-18 09:05:58.750 291 12514.08 113.40 55304.50 88888.00 2007-10-18 09:05:58.875 291 12514.10 113.42 55304.50 88888.00 2007-10-18 09:05:59.000 291 12514.10 113.42 55304.50 88888.00 2007-10-18 09:05:59.125 291 12514.05 113.42 55304.50 88888.00 2007-10-18 09:05:59.250 291 12513.98 113.50 55304.50 88888.00 2007-10-18 09:05:59.375 291 12514.05 113.53 55304.50 88888.00 2007-10-18 09:05:59.500 291 12514.12 113.55 55304.53 88888.00 2007-10-18 09:05:59.625 291 12514.00 113.42 55304.45 88888.00 2007-10-18 09:05:59.750 291 12513.92 113.38 55304.45 88888.00 2007-10-18 09:05:59.875 291 12513.92 113.42 55304.47 88888.00 2007-10-18 09:06:00.000 291 12513.98 113.40 55304.45 88888.00 2007-10-18 09:06:00.125 291 12513.92 113.33 55304.43 88888.00 2007-10-18 09:06:00.250 291 12513.85 113.28 55304.43 88888.00 2007-10-18 09:06:00.375 291 12513.92 113.40 55304.43 88888.00 2007-10-18 09:06:00.500 291 12514.00 113.40 55304.47 88888.00 2007-10-18 09:06:00.625 291 12514.02 113.47 55304.45 88888.00 2007-10-18 09:06:00.750 291 12514.10 113.45 55304.43 88888.00 2007-10-18 09:06:00.875 291 12514.05 113.38 55304.40 88888.00 2007-10-18 09:06:01.000 291 12514.08 113.38 55304.43 88888.00 2007-10-18 09:06:01.125 291 12514.08 113.35 55304.40 88888.00 2007-10-18 09:06:01.250 291 12514.02 113.30 55304.43 88888.00 2007-10-18 09:06:01.375 291 12514.17 113.40 55304.45 88888.00 2007-10-18 09:06:01.500 291 12514.23 113.38 55304.45 88888.00 2007-10-18 09:06:01.625 291 12514.25 113.35 55304.47 88888.00 2007-10-18 09:06:01.750 291 12514.23 113.38 55304.45 88888.00 2007-10-18 09:06:01.875 291 12514.27 113.38 55304.45 88888.00 2007-10-18 09:06:02.000 291 12514.20 113.35 55304.43 88888.00 2007-10-18 09:06:02.125 291 12514.12 113.35 55304.45 88888.00 2007-10-18 09:06:02.250 291 12514.08 113.33 55304.47 88888.00 2007-10-18 09:06:02.375 291 12514.10 113.28 55304.43 88888.00 2007-10-18 09:06:02.500 291 12514.17 113.28 55304.43 88888.00 2007-10-18 09:06:02.625 291 12514.27 113.38 55304.43 88888.00 2007-10-18 09:06:02.750 291 12514.30 113.38 55304.45 88888.00 2007-10-18 09:06:02.875 291 12514.33 113.33 55304.43 88888.00 2007-10-18 09:06:03.000 291 12514.35 113.40 55304.45 88888.00 2007-10-18 09:06:03.125 291 12514.27 113.33 55304.43 88888.00 2007-10-18 09:06:03.250 291 12514.17 113.28 55304.40 88888.00 2007-10-18 09:06:03.375 291 12514.20 113.38 55304.43 88888.00 2007-10-18 09:06:03.500 291 12514.27 113.42 55304.43 88888.00 2007-10-18 09:06:03.625 291 12514.25 113.33 55304.40 88888.00 2007-10-18 09:06:03.750 291 12514.17 113.22 55304.32 88888.00 2007-10-18 09:06:03.875 291 12514.23 113.25 55304.35 88888.00 2007-10-18 09:06:04.000 291 12514.25 113.30 55304.38 88888.00 2007-10-18 09:06:04.125 291 12514.30 113.40 55304.40 88888.00 2007-10-18 09:06:04.250 291 12514.33 113.40 55304.43 88888.00 2007-10-18 09:06:04.375 291 12514.30 113.38 55304.43 88888.00 2007-10-18 09:06:04.500 291 12514.23 113.33 55304.40 88888.00 2007-10-18 09:06:04.625 291 12514.25 113.33 55304.35 88888.00 2007-10-18 09:06:04.750 291 12514.33 113.33 55304.38 88888.00 2007-10-18 09:06:04.875 291 12514.35 113.35 55304.38 88888.00 2007-10-18 09:06:05.000 291 12514.33 113.35 55304.35 88888.00 2007-10-18 09:06:05.125 291 12514.20 113.28 55304.32 88888.00 2007-10-18 09:06:05.250 291 12514.12 113.20 55304.30 88888.00 2007-10-18 09:06:05.375 291 12514.17 113.17 55304.32 88888.00 2007-10-18 09:06:05.500 291 12514.17 113.20 55304.32 88888.00 2007-10-18 09:06:05.625 291 12514.27 113.28 55304.38 88888.00 2007-10-18 09:06:05.750 291 12514.30 113.28 55304.35 88888.00 2007-10-18 09:06:05.875 291 12514.27 113.25 55304.35 88888.00 2007-10-18 09:06:06.000 291 12514.30 113.28 55304.35 88888.00 2007-10-18 09:06:06.125 291 12514.27 113.22 55304.32 88888.00 2007-10-18 09:06:06.250 291 12514.25 113.17 55304.35 88888.00 2007-10-18 09:06:06.375 291 12514.33 113.20 55304.38 88888.00 2007-10-18 09:06:06.500 291 12514.35 113.28 55304.40 88888.00 2007-10-18 09:06:06.625 291 12514.25 113.22 55304.38 88888.00 2007-10-18 09:06:06.750 291 12514.27 113.15 55304.35 88888.00 2007-10-18 09:06:06.875 291 12514.38 113.12 55304.35 88888.00 2007-10-18 09:06:07.000 291 12514.33 113.12 55304.32 88888.00 2007-10-18 09:06:07.125 291 12514.35 113.17 55304.35 88888.00 2007-10-18 09:06:07.250 291 12514.27 113.22 55304.38 88888.00 2007-10-18 09:06:07.375 291 12514.23 113.20 55304.32 88888.00 2007-10-18 09:06:07.500 291 12514.27 113.17 55304.28 88888.00 2007-10-18 09:06:07.625 291 12514.30 113.17 55304.28 88888.00 2007-10-18 09:06:07.750 291 12514.30 113.10 55304.25 88888.00 2007-10-18 09:06:07.875 291 12514.25 113.08 55304.28 88888.00 2007-10-18 09:06:08.000 291 12514.33 113.10 55304.30 88888.00 2007-10-18 09:06:08.125 291 12514.40 113.15 55304.32 88888.00 2007-10-18 09:06:08.250 291 12514.33 113.10 55304.28 88888.00 2007-10-18 09:06:08.375 291 12514.25 113.10 55304.28 88888.00 2007-10-18 09:06:08.500 291 12514.23 113.15 55304.30 88888.00 2007-10-18 09:06:08.625 291 12514.23 113.15 55304.28 88888.00 2007-10-18 09:06:08.750 291 12514.25 113.12 55304.28 88888.00 2007-10-18 09:06:08.875 291 12514.25 113.10 55304.28 88888.00 2007-10-18 09:06:09.000 291 12514.23 113.03 55304.25 88888.00 2007-10-18 09:06:09.125 291 12514.15 113.03 55304.22 88888.00 2007-10-18 09:06:09.250 291 12514.17 113.05 55304.28 88888.00 2007-10-18 09:06:09.375 291 12514.30 113.12 55304.30 88888.00 2007-10-18 09:06:09.500 291 12514.25 113.03 55304.28 88888.00 2007-10-18 09:06:09.625 291 12514.20 113.00 55304.28 88888.00 2007-10-18 09:06:09.750 291 12514.23 113.05 55304.28 88888.00 2007-10-18 09:06:09.875 291 12514.25 113.05 55304.32 88888.00 2007-10-18 09:06:10.000 291 12514.25 113.00 55304.30 88888.00 2007-10-18 09:06:10.125 291 12514.20 113.00 55304.28 88888.00 2007-10-18 09:06:10.250 291 12514.17 113.03 55304.25 88888.00 2007-10-18 09:06:10.375 291 12514.20 113.08 55304.28 88888.00 2007-10-18 09:06:10.500 291 12514.23 113.08 55304.32 88888.00 2007-10-18 09:06:10.625 291 12514.17 113.08 55304.30 88888.00 2007-10-18 09:06:10.750 291 12514.17 113.12 55304.30 88888.00 2007-10-18 09:06:10.875 291 12514.20 113.10 55304.32 88888.00 2007-10-18 09:06:11.000 291 12514.17 113.00 55304.28 88888.00 2007-10-18 09:06:11.125 291 12514.12 113.03 55304.30 88888.00 2007-10-18 09:06:11.250 291 12514.20 113.10 55304.35 88888.00 2007-10-18 09:06:11.375 291 12514.25 113.10 55304.35 88888.00 2007-10-18 09:06:11.500 291 12514.20 113.10 55304.35 88888.00 2007-10-18 09:06:11.625 291 12514.12 113.05 55304.30 88888.00 2007-10-18 09:06:11.750 291 12514.08 113.05 55304.28 88888.00 2007-10-18 09:06:11.875 291 12514.02 113.00 55304.30 88888.00 2007-10-18 09:06:12.000 291 12514.00 112.95 55304.28 88888.00 2007-10-18 09:06:12.125 291 12513.98 112.95 55304.30 88888.00 2007-10-18 09:06:12.250 291 12514.00 112.97 55304.32 88888.00 2007-10-18 09:06:12.375 291 12514.02 112.95 55304.32 88888.00 2007-10-18 09:06:12.500 291 12514.10 112.95 55304.35 88888.00 2007-10-18 09:06:12.625 291 12514.05 112.92 55304.32 88888.00 2007-10-18 09:06:12.750 291 12514.02 112.90 55304.32 88888.00 2007-10-18 09:06:12.875 291 12514.08 112.97 55304.32 88888.00 2007-10-18 09:06:13.000 291 12514.17 113.00 55304.32 88888.00 2007-10-18 09:06:13.125 291 12514.15 112.95 55304.32 88888.00 2007-10-18 09:06:13.250 291 12514.05 112.88 55304.32 88888.00 2007-10-18 09:06:13.375 291 12514.08 112.85 55304.32 88888.00 2007-10-18 09:06:13.500 291 12514.17 112.95 55304.32 88888.00 2007-10-18 09:06:13.625 291 12514.17 113.05 55304.35 88888.00 2007-10-18 09:06:13.750 291 12514.15 112.97 55304.35 88888.00 2007-10-18 09:06:13.875 291 12514.10 112.85 55304.30 88888.00 2007-10-18 09:06:14.000 291 12514.05 112.85 55304.25 88888.00 2007-10-18 09:06:14.125 291 12514.05 112.85 55304.28 88888.00 2007-10-18 09:06:14.250 291 12514.02 112.88 55304.32 88888.00 2007-10-18 09:06:14.375 291 12514.05 112.90 55304.32 88888.00 2007-10-18 09:06:14.500 291 12514.05 112.88 55304.32 88888.00 2007-10-18 09:06:14.625 291 12514.02 112.83 55304.30 88888.00 2007-10-18 09:06:14.750 291 12513.95 112.83 55304.25 88888.00 2007-10-18 09:06:14.875 291 12513.98 112.88 55304.25 88888.00 2007-10-18 09:06:15.000 291 12514.00 112.90 55304.28 88888.00 2007-10-18 09:06:15.125 291 12514.00 112.83 55304.28 88888.00 2007-10-18 09:06:15.250 291 12513.85 112.80 55304.30 88888.00 2007-10-18 09:06:15.375 291 12513.88 112.85 55304.32 88888.00 2007-10-18 09:06:15.500 291 12513.92 112.85 55304.32 88888.00 2007-10-18 09:06:15.625 291 12513.92 112.75 55304.30 88888.00 2007-10-18 09:06:15.750 291 12513.88 112.75 55304.28 88888.00 2007-10-18 09:06:15.875 291 12513.85 112.75 55304.28 88888.00 2007-10-18 09:06:16.000 291 12513.80 112.75 55304.22 88888.00 2007-10-18 09:06:16.125 291 12513.77 112.75 55304.22 88888.00 2007-10-18 09:06:16.250 291 12513.75 112.75 55304.22 88888.00 2007-10-18 09:06:16.375 291 12513.77 112.72 55304.22 88888.00 2007-10-18 09:06:16.500 291 12513.83 112.75 55304.28 88888.00 2007-10-18 09:06:16.625 291 12513.90 112.85 55304.32 88888.00 2007-10-18 09:06:16.750 291 12513.92 112.88 55304.32 88888.00 2007-10-18 09:06:16.875 291 12513.90 112.80 55304.30 88888.00 2007-10-18 09:06:17.000 291 12513.85 112.78 55304.28 88888.00 2007-10-18 09:06:17.125 291 12513.80 112.70 55304.28 88888.00 2007-10-18 09:06:17.250 291 12513.85 112.70 55304.28 88888.00 2007-10-18 09:06:17.375 291 12513.85 112.78 55304.28 88888.00 2007-10-18 09:06:17.500 291 12513.83 112.72 55304.28 88888.00 2007-10-18 09:06:17.625 291 12513.77 112.70 55304.28 88888.00 2007-10-18 09:06:17.750 291 12513.77 112.78 55304.30 88888.00 2007-10-18 09:06:17.875 291 12513.80 112.78 55304.32 88888.00 2007-10-18 09:06:18.000 291 12513.77 112.70 55304.28 88888.00 2007-10-18 09:06:18.125 291 12513.75 112.70 55304.28 88888.00 2007-10-18 09:06:18.250 291 12513.73 112.67 55304.32 88888.00 2007-10-18 09:06:18.375 291 12513.70 112.67 55304.25 88888.00 2007-10-18 09:06:18.500 291 12513.58 112.65 55304.22 88888.00 2007-10-18 09:06:18.625 291 12513.60 112.67 55304.22 88888.00 2007-10-18 09:06:18.750 291 12513.70 112.70 55304.25 88888.00 2007-10-18 09:06:18.875 291 12513.75 112.60 55304.28 88888.00 2007-10-18 09:06:19.000 291 12513.67 112.55 55304.25 88888.00 2007-10-18 09:06:19.125 291 12513.73 112.60 55304.30 88888.00 2007-10-18 09:06:19.250 291 12513.73 112.65 55304.35 88888.00 2007-10-18 09:06:19.375 291 12513.70 112.67 55304.30 88888.00 2007-10-18 09:06:19.500 291 12513.55 112.62 55304.25 88888.00 2007-10-18 09:06:19.625 291 12513.50 112.58 55304.28 88888.00 2007-10-18 09:06:19.750 291 12513.60 112.65 55304.32 88888.00 2007-10-18 09:06:19.875 291 12513.65 112.65 55304.32 88888.00 2007-10-18 09:06:20.000 291 12513.60 112.60 55304.32 88888.00 2007-10-18 09:06:20.125 291 12513.62 112.55 55304.32 88888.00 2007-10-18 09:06:20.250 291 12513.65 112.58 55304.35 88888.00 2007-10-18 09:06:20.375 291 12513.62 112.60 55304.32 88888.00 2007-10-18 09:06:20.500 291 12513.52 112.55 55304.25 88888.00 2007-10-18 09:06:20.625 291 12513.45 112.50 55304.22 88888.00 2007-10-18 09:06:20.750 291 12513.48 112.55 55304.28 88888.00 2007-10-18 09:06:20.875 291 12513.45 112.58 55304.30 88888.00 2007-10-18 09:06:21.000 291 12513.40 112.55 55304.28 88888.00 2007-10-18 09:06:21.125 291 12513.45 112.50 55304.25 88888.00 2007-10-18 09:06:21.250 291 12513.50 112.53 55304.28 88888.00 2007-10-18 09:06:21.375 291 12513.50 112.55 55304.32 88888.00 2007-10-18 09:06:21.500 291 12513.48 112.60 55304.30 88888.00 2007-10-18 09:06:21.625 291 12513.38 112.58 55304.30 88888.00 2007-10-18 09:06:21.750 291 12513.35 112.50 55304.25 88888.00 2007-10-18 09:06:21.875 291 12513.42 112.50 55304.30 88888.00 2007-10-18 09:06:22.000 291 12513.45 112.50 55304.28 88888.00 2007-10-18 09:06:22.125 291 12513.40 112.53 55304.30 88888.00 2007-10-18 09:06:22.250 291 12513.38 112.50 55304.28 88888.00 2007-10-18 09:06:22.375 291 12513.38 112.42 55304.25 88888.00 2007-10-18 09:06:22.500 291 12513.35 112.42 55304.22 88888.00 2007-10-18 09:06:22.625 291 12513.25 112.45 55304.22 88888.00 2007-10-18 09:06:22.750 291 12513.30 112.50 55304.22 88888.00 2007-10-18 09:06:22.875 291 12513.45 112.55 55304.25 88888.00 2007-10-18 09:06:23.000 291 12513.50 112.58 55304.25 88888.00 2007-10-18 09:06:23.125 291 12513.42 112.50 55304.25 88888.00 2007-10-18 09:06:23.250 291 12513.30 112.40 55304.22 88888.00 2007-10-18 09:06:23.375 291 12513.30 112.47 55304.30 88888.00 2007-10-18 09:06:23.500 291 12513.35 112.50 55304.30 88888.00 2007-10-18 09:06:23.625 291 12513.38 112.53 55304.30 88888.00 2007-10-18 09:06:23.750 291 12513.35 112.53 55304.28 88888.00 2007-10-18 09:06:23.875 291 12513.33 112.40 55304.22 88888.00 2007-10-18 09:06:24.000 291 12513.27 112.38 55304.20 88888.00 2007-10-18 09:06:24.125 291 12513.25 112.42 55304.25 88888.00 2007-10-18 09:06:24.250 291 12513.23 112.45 55304.25 88888.00 2007-10-18 09:06:24.375 291 12513.25 112.45 55304.28 88888.00 2007-10-18 09:06:24.500 291 12513.27 112.45 55304.28 88888.00 2007-10-18 09:06:24.625 291 12513.17 112.40 55304.22 88888.00 2007-10-18 09:06:24.750 291 12513.12 112.40 55304.25 88888.00 2007-10-18 09:06:24.875 291 12513.17 112.45 55304.30 88888.00 2007-10-18 09:06:25.000 291 12513.25 112.42 55304.28 88888.00 2007-10-18 09:06:25.125 291 12513.25 112.40 55304.22 88888.00 2007-10-18 09:06:25.250 291 12513.23 112.35 55304.25 88888.00 2007-10-18 09:06:25.375 291 12513.23 112.42 55304.25 88888.00 2007-10-18 09:06:25.500 291 12513.23 112.40 55304.28 88888.00 2007-10-18 09:06:25.625 291 12513.12 112.33 55304.22 88888.00 2007-10-18 09:06:25.750 291 12513.17 112.35 55304.25 88888.00 2007-10-18 09:06:25.875 291 12513.17 112.42 55304.25 88888.00 2007-10-18 09:06:26.000 291 12513.20 112.45 55304.22 88888.00 2007-10-18 09:06:26.125 291 12513.20 112.42 55304.22 88888.00 2007-10-18 09:06:26.250 291 12513.12 112.40 55304.22 88888.00 2007-10-18 09:06:26.375 291 12513.15 112.38 55304.18 88888.00 2007-10-18 09:06:26.500 291 12513.15 112.30 55304.15 88888.00 2007-10-18 09:06:26.625 291 12513.25 112.35 55304.12 88888.00 2007-10-18 09:06:26.750 291 12513.35 112.40 55304.18 88888.00 2007-10-18 09:06:26.875 291 12513.33 112.40 55304.20 88888.00 2007-10-18 09:06:27.000 291 12513.33 112.42 55304.22 88888.00 2007-10-18 09:06:27.125 291 12513.30 112.45 55304.22 88888.00 2007-10-18 09:06:27.250 291 12513.27 112.45 55304.20 88888.00 2007-10-18 09:06:27.375 291 12513.27 112.40 55304.18 88888.00 2007-10-18 09:06:27.500 291 12513.30 112.38 55304.18 88888.00 2007-10-18 09:06:27.625 291 12513.25 112.42 55304.20 88888.00 2007-10-18 09:06:27.750 291 12513.17 112.40 55304.20 88888.00 2007-10-18 09:06:27.875 291 12513.23 112.35 55304.20 88888.00 2007-10-18 09:06:28.000 291 12513.27 112.40 55304.18 88888.00 2007-10-18 09:06:28.125 291 12513.27 112.38 55304.18 88888.00 2007-10-18 09:06:28.250 291 12513.27 112.45 55304.25 88888.00 2007-10-18 09:06:28.375 291 12513.38 112.50 55304.28 88888.00 2007-10-18 09:06:28.500 291 12513.33 112.42 55304.22 88888.00 2007-10-18 09:06:28.625 291 12513.25 112.40 55304.20 88888.00 2007-10-18 09:06:28.750 291 12513.25 112.40 55304.18 88888.00 2007-10-18 09:06:28.875 291 12513.33 112.35 55304.18 88888.00 2007-10-18 09:06:29.000 291 12513.27 112.28 55304.18 88888.00 2007-10-18 09:06:29.125 291 12513.20 112.30 55304.18 88888.00 2007-10-18 09:06:29.250 291 12513.17 112.35 55304.25 88888.00 2007-10-18 09:06:29.375 291 12513.25 112.42 55304.28 88888.00 2007-10-18 09:06:29.500 291 12513.27 112.45 55304.28 88888.00 2007-10-18 09:06:29.625 291 12513.20 112.40 55304.25 88888.00 2007-10-18 09:06:29.750 291 12513.08 112.30 55304.20 88888.00 2007-10-18 09:06:29.875 291 12513.05 112.20 55304.15 88888.00 2007-10-18 09:06:30.000 291 12513.05 112.17 55304.12 88888.00 2007-10-18 09:06:30.125 291 12513.02 112.20 55304.18 88888.00 2007-10-18 09:06:30.250 291 12513.05 112.28 55304.20 88888.00 2007-10-18 09:06:30.375 291 12513.15 112.28 55304.20 88888.00 2007-10-18 09:06:30.500 291 12513.23 112.30 55304.22 88888.00 2007-10-18 09:06:30.625 291 12513.20 112.33 55304.22 88888.00 2007-10-18 09:06:30.750 291 12513.10 112.30 55304.20 88888.00 2007-10-18 09:06:30.875 291 12513.08 112.30 55304.18 88888.00 2007-10-18 09:06:31.000 291 12513.10 112.28 55304.15 88888.00 2007-10-18 09:06:31.125 291 12513.08 112.28 55304.15 88888.00 2007-10-18 09:06:31.250 291 12513.02 112.38 55304.18 88888.00 2007-10-18 09:06:31.375 291 12513.10 112.40 55304.18 88888.00 2007-10-18 09:06:31.500 291 12513.08 112.38 55304.18 88888.00 2007-10-18 09:06:31.625 291 12513.02 112.28 55304.12 88888.00 2007-10-18 09:06:31.750 291 12513.08 112.30 55304.12 88888.00 2007-10-18 09:06:31.875 291 12513.12 112.30 55304.15 88888.00 2007-10-18 09:06:32.000 291 12513.12 112.33 55304.18 88888.00 2007-10-18 09:06:32.125 291 12513.00 112.25 55304.12 88888.00 2007-10-18 09:06:32.250 291 12512.90 112.17 55304.12 88888.00 2007-10-18 09:06:32.375 291 12512.92 112.17 55304.10 88888.00 2007-10-18 09:06:32.500 291 12512.98 112.20 55304.15 88888.00 2007-10-18 09:06:32.625 291 12513.00 112.30 55304.18 88888.00 2007-10-18 09:06:32.750 291 12513.02 112.33 55304.15 88888.00 2007-10-18 09:06:32.875 291 12512.92 112.20 55304.10 88888.00 2007-10-18 09:06:33.000 291 12512.92 112.15 55304.05 88888.00 2007-10-18 09:06:33.125 291 12512.95 112.20 55304.10 88888.00 2007-10-18 09:06:33.250 291 12512.92 112.22 55304.12 88888.00 2007-10-18 09:06:33.375 291 12512.95 112.20 55304.07 88888.00 2007-10-18 09:06:33.500 291 12512.98 112.17 55304.07 88888.00 2007-10-18 09:06:33.625 291 12513.02 112.22 55304.07 88888.00 2007-10-18 09:06:33.750 291 12513.00 112.22 55304.10 88888.00 2007-10-18 09:06:33.875 291 12512.95 112.25 55304.10 88888.00 2007-10-18 09:06:34.000 291 12512.95 112.25 55304.12 88888.00 2007-10-18 09:06:34.125 291 12512.95 112.25 55304.12 88888.00 2007-10-18 09:06:34.250 291 12512.90 112.17 55304.10 88888.00 2007-10-18 09:06:34.375 291 12512.90 112.22 55304.12 88888.00 2007-10-18 09:06:34.500 291 12512.92 112.22 55304.12 88888.00 2007-10-18 09:06:34.625 291 12513.00 112.22 55304.07 88888.00 2007-10-18 09:06:34.750 291 12512.98 112.25 55304.07 88888.00 2007-10-18 09:06:34.875 291 12512.92 112.25 55304.05 88888.00 2007-10-18 09:06:35.000 291 12512.92 112.22 55304.07 88888.00 2007-10-18 09:06:35.125 291 12512.90 112.20 55304.07 88888.00 2007-10-18 09:06:35.250 291 12512.95 112.22 55304.12 88888.00 2007-10-18 09:06:35.375 291 12512.92 112.20 55304.10 88888.00 2007-10-18 09:06:35.500 291 12512.95 112.22 55304.10 88888.00 2007-10-18 09:06:35.625 291 12512.95 112.25 55304.10 88888.00 2007-10-18 09:06:35.750 291 12512.92 112.20 55304.10 88888.00 2007-10-18 09:06:35.875 291 12512.90 112.20 55304.12 88888.00 2007-10-18 09:06:36.000 291 12512.85 112.25 55304.12 88888.00 2007-10-18 09:06:36.125 291 12512.80 112.20 55304.05 88888.00 2007-10-18 09:06:36.250 291 12512.73 112.10 55304.03 88888.00 2007-10-18 09:06:36.375 291 12512.75 112.10 55304.05 88888.00 2007-10-18 09:06:36.500 291 12512.75 112.10 55304.05 88888.00 2007-10-18 09:06:36.625 291 12512.75 112.10 55304.05 88888.00 2007-10-18 09:06:36.750 291 12512.80 112.15 55304.07 88888.00 2007-10-18 09:06:36.875 291 12512.85 112.12 55304.05 88888.00 2007-10-18 09:06:37.000 291 12512.80 112.12 55304.00 88888.00 2007-10-18 09:06:37.125 291 12512.80 112.15 55304.03 88888.00 2007-10-18 09:06:37.250 291 12512.85 112.20 55304.07 88888.00 2007-10-18 09:06:37.375 291 12512.85 112.17 55304.05 88888.00 2007-10-18 09:06:37.500 291 12512.83 112.15 55304.03 88888.00 2007-10-18 09:06:37.625 291 12512.83 112.15 55304.00 88888.00 2007-10-18 09:06:37.750 291 12512.80 112.15 55303.95 88888.00 2007-10-18 09:06:37.875 291 12512.83 112.12 55303.95 88888.00 2007-10-18 09:06:38.000 291 12512.85 112.10 55303.97 88888.00 2007-10-18 09:06:38.125 291 12512.90 112.15 55304.03 88888.00 2007-10-18 09:06:38.250 291 12512.95 112.17 55304.03 88888.00 2007-10-18 09:06:38.375 291 12512.90 112.22 55304.00 88888.00 2007-10-18 09:06:38.500 291 12512.85 112.25 55304.00 88888.00 2007-10-18 09:06:38.625 291 12512.90 112.25 55304.00 88888.00 2007-10-18 09:06:38.750 291 12512.92 112.17 55304.00 88888.00 2007-10-18 09:06:38.875 291 12512.83 112.12 55303.97 88888.00 2007-10-18 09:06:39.000 291 12512.80 112.12 55303.97 88888.00 2007-10-18 09:06:39.125 291 12512.80 112.12 55303.97 88888.00 2007-10-18 09:06:39.250 291 12512.83 112.15 55303.95 88888.00 2007-10-18 09:06:39.375 291 12512.88 112.15 55303.95 88888.00 2007-10-18 09:06:39.500 291 12512.90 112.15 55303.97 88888.00 2007-10-18 09:06:39.625 291 12512.95 112.22 55304.00 88888.00 2007-10-18 09:06:39.750 291 12512.98 112.25 55304.00 88888.00 2007-10-18 09:06:39.875 291 12512.95 112.12 55303.93 88888.00 2007-10-18 09:06:40.000 291 12512.90 112.08 55303.90 88888.00 2007-10-18 09:06:40.125 291 12512.92 112.15 55303.95 88888.00 2007-10-18 09:06:40.250 291 12512.98 112.17 55303.97 88888.00 2007-10-18 09:06:40.375 291 12513.02 112.17 55303.95 88888.00 2007-10-18 09:06:40.500 291 12513.02 112.15 55303.90 88888.00 2007-10-18 09:06:40.625 291 12512.98 112.12 55303.88 88888.00 2007-10-18 09:06:40.750 291 12512.90 112.05 55303.85 88888.00 2007-10-18 09:06:40.875 291 12512.85 112.05 55303.85 88888.00 2007-10-18 09:06:41.000 291 12512.83 112.05 55303.82 88888.00 2007-10-18 09:06:41.125 291 12512.88 112.12 55303.95 88888.00 2007-10-18 09:06:41.250 291 12513.00 112.22 55304.00 88888.00 2007-10-18 09:06:41.375 291 12512.98 112.17 55303.95 88888.00 2007-10-18 09:06:41.500 291 12512.95 112.12 55303.95 88888.00 2007-10-18 09:06:41.625 291 12512.95 112.15 55303.95 88888.00 2007-10-18 09:06:41.750 291 12512.90 112.12 55303.93 88888.00 2007-10-18 09:06:41.875 291 12512.85 112.08 55303.93 88888.00 2007-10-18 09:06:42.000 291 12512.77 112.05 55303.85 88888.00 2007-10-18 09:06:42.125 291 12512.83 112.08 55303.88 88888.00 2007-10-18 09:06:42.250 291 12512.85 112.08 55303.88 88888.00 2007-10-18 09:06:42.375 291 12512.83 112.03 55303.82 88888.00 2007-10-18 09:06:42.500 291 12512.75 112.05 55303.85 88888.00 2007-10-18 09:06:42.625 291 12512.73 112.05 55303.88 88888.00 2007-10-18 09:06:42.750 291 12512.77 112.08 55303.88 88888.00 2007-10-18 09:06:42.875 291 12512.80 112.05 55303.82 88888.00 2007-10-18 09:06:43.000 291 12512.77 112.08 55303.85 88888.00 2007-10-18 09:06:43.125 291 12512.80 112.10 55303.90 88888.00 2007-10-18 09:06:43.250 291 12512.90 112.05 55303.90 88888.00 2007-10-18 09:06:43.375 291 12512.92 112.05 55303.82 88888.00 2007-10-18 09:06:43.500 291 12512.95 112.12 55303.88 88888.00 2007-10-18 09:06:43.625 291 12512.92 112.10 55303.85 88888.00 2007-10-18 09:06:43.750 291 12512.90 112.03 55303.82 88888.00 2007-10-18 09:06:43.875 291 12512.90 112.03 55303.82 88888.00 2007-10-18 09:06:44.000 291 12512.85 112.03 55303.82 88888.00 2007-10-18 09:06:44.125 291 12512.92 112.03 55303.80 88888.00 2007-10-18 09:06:44.250 291 12512.98 112.05 55303.82 88888.00 2007-10-18 09:06:44.375 291 12512.95 112.08 55303.82 88888.00 2007-10-18 09:06:44.500 291 12512.83 112.05 55303.82 88888.00 2007-10-18 09:06:44.625 291 12512.80 112.03 55303.80 88888.00 2007-10-18 09:06:44.750 291 12512.80 112.05 55303.80 88888.00 2007-10-18 09:06:44.875 291 12512.83 112.03 55303.78 88888.00 2007-10-18 09:06:45.000 291 12512.90 112.05 55303.78 88888.00 2007-10-18 09:06:45.125 291 12512.92 112.05 55303.78 88888.00 2007-10-18 09:06:45.250 291 12512.88 112.00 55303.72 88888.00 2007-10-18 09:06:45.375 291 12512.90 112.05 55303.78 88888.00 2007-10-18 09:06:45.500 291 12512.85 112.05 55303.78 88888.00 2007-10-18 09:06:45.625 291 12512.80 112.03 55303.80 88888.00 2007-10-18 09:06:45.750 291 12512.77 112.05 55303.75 88888.00 2007-10-18 09:06:45.875 291 12512.83 112.05 55303.75 88888.00 2007-10-18 09:06:46.000 291 12512.88 112.05 55303.75 88888.00 2007-10-18 09:06:46.125 291 12512.90 112.10 55303.75 88888.00 2007-10-18 09:06:46.250 291 12512.85 112.08 55303.78 88888.00 2007-10-18 09:06:46.375 291 12512.85 112.10 55303.78 88888.00 2007-10-18 09:06:46.500 291 12512.80 112.08 55303.78 88888.00 2007-10-18 09:06:46.625 291 12512.77 112.05 55303.78 88888.00 2007-10-18 09:06:46.750 291 12512.75 112.05 55303.75 88888.00 2007-10-18 09:06:46.875 291 12512.73 112.05 55303.78 88888.00 2007-10-18 09:06:47.000 291 12512.75 112.00 55303.75 88888.00 2007-10-18 09:06:47.125 291 12512.75 111.97 55303.70 88888.00 2007-10-18 09:06:47.250 291 12512.75 111.95 55303.72 88888.00 2007-10-18 09:06:47.375 291 12512.77 112.00 55303.72 88888.00 2007-10-18 09:06:47.500 291 12512.77 112.05 55303.70 88888.00 2007-10-18 09:06:47.625 291 12512.73 112.10 55303.72 88888.00 2007-10-18 09:06:47.750 291 12512.77 112.05 55303.72 88888.00 2007-10-18 09:06:47.875 291 12512.77 112.03 55303.72 88888.00 2007-10-18 09:06:48.000 291 12512.70 112.00 55303.70 88888.00 2007-10-18 09:06:48.125 291 12512.62 111.97 55303.72 88888.00 2007-10-18 09:06:48.250 291 12512.67 111.97 55303.70 88888.00 2007-10-18 09:06:48.375 291 12512.75 112.08 55303.70 88888.00 2007-10-18 09:06:48.500 291 12512.73 112.05 55303.68 88888.00 2007-10-18 09:06:48.625 291 12512.70 112.00 55303.65 88888.00 2007-10-18 09:06:48.750 291 12512.70 112.03 55303.65 88888.00 2007-10-18 09:06:48.875 291 12512.67 112.08 55303.68 88888.00 2007-10-18 09:06:49.000 291 12512.75 112.05 55303.68 88888.00 2007-10-18 09:06:49.125 291 12512.70 111.97 55303.62 88888.00 2007-10-18 09:06:49.250 291 12512.60 111.97 55303.62 88888.00 2007-10-18 09:06:49.375 291 12512.62 112.00 55303.65 88888.00 2007-10-18 09:06:49.500 291 12512.60 112.00 55303.65 88888.00 2007-10-18 09:06:49.625 291 12512.58 112.00 55303.62 88888.00 2007-10-18 09:06:49.750 291 12512.55 111.97 55303.62 88888.00 2007-10-18 09:06:49.875 291 12512.60 111.97 55303.62 88888.00 2007-10-18 09:06:50.000 291 12512.62 111.95 55303.60 88888.00 2007-10-18 09:06:50.125 291 12512.58 111.95 55303.62 88888.00 2007-10-18 09:06:50.250 291 12512.65 111.95 55303.62 88888.00 2007-10-18 09:06:50.375 291 12512.58 111.92 55303.60 88888.00 2007-10-18 09:06:50.500 291 12512.55 111.90 55303.62 88888.00 2007-10-18 09:06:50.625 291 12512.60 112.00 55303.60 88888.00 2007-10-18 09:06:50.750 291 12512.67 112.00 55303.62 88888.00 2007-10-18 09:06:50.875 291 12512.67 112.00 55303.57 88888.00 2007-10-18 09:06:51.000 291 12512.70 112.03 55303.62 88888.00 2007-10-18 09:06:51.125 291 12512.67 112.05 55303.62 88888.00 2007-10-18 09:06:51.250 291 12512.62 112.03 55303.65 88888.00 2007-10-18 09:06:51.375 291 12512.62 112.05 55303.62 88888.00 2007-10-18 09:06:51.500 291 12512.60 112.00 55303.60 88888.00 2007-10-18 09:06:51.625 291 12512.52 111.90 55303.55 88888.00 2007-10-18 09:06:51.750 291 12512.50 111.92 55303.62 88888.00 2007-10-18 09:06:51.875 291 12512.55 112.03 55303.68 88888.00 2007-10-18 09:06:52.000 291 12512.62 112.05 55303.68 88888.00 2007-10-18 09:06:52.125 291 12512.62 112.03 55303.65 88888.00 2007-10-18 09:06:52.250 291 12512.58 111.97 55303.62 88888.00 2007-10-18 09:06:52.375 291 12512.58 112.00 55303.62 88888.00 2007-10-18 09:06:52.500 291 12512.60 112.03 55303.62 88888.00 2007-10-18 09:06:52.625 291 12512.62 112.03 55303.62 88888.00 2007-10-18 09:06:52.750 291 12512.67 112.05 55303.62 88888.00 2007-10-18 09:06:52.875 291 12512.62 112.03 55303.60 88888.00 2007-10-18 09:06:53.000 291 12512.60 112.03 55303.60 88888.00 2007-10-18 09:06:53.125 291 12512.58 112.03 55303.65 88888.00 2007-10-18 09:06:53.250 291 12512.55 112.03 55303.60 88888.00 2007-10-18 09:06:53.375 291 12512.55 112.05 55303.60 88888.00 2007-10-18 09:06:53.500 291 12512.62 112.05 55303.60 88888.00 2007-10-18 09:06:53.625 291 12512.60 112.05 55303.57 88888.00 2007-10-18 09:06:53.750 291 12512.58 112.08 55303.60 88888.00 2007-10-18 09:06:53.875 291 12512.58 112.08 55303.60 88888.00 2007-10-18 09:06:54.000 291 12512.60 112.05 55303.60 88888.00 2007-10-18 09:06:54.125 291 12512.62 112.03 55303.57 88888.00 2007-10-18 09:06:54.250 291 12512.65 112.05 55303.60 88888.00 2007-10-18 09:06:54.375 291 12512.67 112.10 55303.57 88888.00 2007-10-18 09:06:54.500 291 12512.67 112.10 55303.60 88888.00 2007-10-18 09:06:54.625 291 12512.67 112.10 55303.60 88888.00 2007-10-18 09:06:54.750 291 12512.65 112.10 55303.55 88888.00 2007-10-18 09:06:54.875 291 12512.62 112.05 55303.50 88888.00 2007-10-18 09:06:55.000 291 12512.60 112.10 55303.55 88888.00 2007-10-18 09:06:55.125 291 12512.58 112.08 55303.53 88888.00 2007-10-18 09:06:55.250 291 12512.52 112.03 55303.50 88888.00 2007-10-18 09:06:55.375 291 12512.55 112.05 55303.47 88888.00 2007-10-18 09:06:55.500 291 12512.55 112.03 55303.47 88888.00 2007-10-18 09:06:55.625 291 12512.58 112.08 55303.53 88888.00 2007-10-18 09:06:55.750 291 12512.65 112.12 55303.55 88888.00 2007-10-18 09:06:55.875 291 12512.70 112.12 55303.55 88888.00 2007-10-18 09:06:56.000 291 12512.73 112.12 55303.55 88888.00 2007-10-18 09:06:56.125 291 12512.70 112.15 55303.53 88888.00 2007-10-18 09:06:56.250 291 12512.65 112.15 55303.53 88888.00 2007-10-18 09:06:56.375 291 12512.70 112.15 55303.53 88888.00 2007-10-18 09:06:56.500 291 12512.70 112.15 55303.50 88888.00 2007-10-18 09:06:56.625 291 12512.67 112.12 55303.50 88888.00 2007-10-18 09:06:56.750 291 12512.62 112.10 55303.45 88888.00 2007-10-18 09:06:56.875 291 12512.67 112.10 55303.47 88888.00 2007-10-18 09:06:57.000 291 12512.70 112.10 55303.45 88888.00 2007-10-18 09:06:57.125 291 12512.62 112.08 55303.45 88888.00 2007-10-18 09:06:57.250 291 12512.62 112.10 55303.47 88888.00 2007-10-18 09:06:57.375 291 12512.70 112.17 55303.45 88888.00 2007-10-18 09:06:57.500 291 12512.75 112.20 55303.53 88888.00 2007-10-18 09:06:57.625 291 12512.73 112.15 55303.50 88888.00 2007-10-18 09:06:57.750 291 12512.65 112.10 55303.47 88888.00 2007-10-18 09:06:57.875 291 12512.65 112.08 55303.47 88888.00 2007-10-18 09:06:58.000 291 12512.62 112.08 55303.47 88888.00 2007-10-18 09:06:58.125 291 12512.60 112.12 55303.47 88888.00 2007-10-18 09:06:58.250 291 12512.58 112.10 55303.43 88888.00 2007-10-18 09:06:58.375 291 12512.62 112.10 55303.40 88888.00 2007-10-18 09:06:58.500 291 12512.70 112.17 55303.45 88888.00 2007-10-18 09:06:58.625 291 12512.65 112.20 55303.43 88888.00 2007-10-18 09:06:58.750 291 12512.62 112.17 55303.45 88888.00 2007-10-18 09:06:58.875 291 12512.65 112.20 55303.47 88888.00 2007-10-18 09:06:59.000 291 12512.70 112.20 55303.45 88888.00 2007-10-18 09:06:59.125 291 12512.73 112.17 55303.43 88888.00 2007-10-18 09:06:59.250 291 12512.65 112.15 55303.38 88888.00 2007-10-18 09:06:59.375 291 12512.62 112.12 55303.43 88888.00 2007-10-18 09:06:59.500 291 12512.52 112.05 55303.40 88888.00 2007-10-18 09:06:59.625 291 12512.52 112.10 55303.43 88888.00 2007-10-18 09:06:59.750 291 12512.62 112.15 55303.43 88888.00 2007-10-18 09:06:59.875 291 12512.62 112.12 55303.40 88888.00 2007-10-18 09:07:00.000 291 12512.70 112.17 55303.43 88888.00 2007-10-18 09:07:00.125 291 12512.73 112.25 55303.47 88888.00 2007-10-18 09:07:00.250 291 12512.67 112.22 55303.43 88888.00 2007-10-18 09:07:00.375 291 12512.62 112.20 55303.43 88888.00 2007-10-18 09:07:00.500 291 12512.67 112.15 55303.45 88888.00 2007-10-18 09:07:00.625 291 12512.73 112.17 55303.43 88888.00 2007-10-18 09:07:00.750 291 12512.65 112.15 55303.38 88888.00 2007-10-18 09:07:00.875 291 12512.62 112.15 55303.35 88888.00 2007-10-18 09:07:01.000 291 12512.67 112.20 55303.38 88888.00 2007-10-18 09:07:01.125 291 12512.73 112.25 55303.38 88888.00 2007-10-18 09:07:01.250 291 12512.70 112.17 55303.40 88888.00 2007-10-18 09:07:01.375 291 12512.73 112.20 55303.40 88888.00 2007-10-18 09:07:01.500 291 12512.67 112.22 55303.40 88888.00 2007-10-18 09:07:01.625 291 12512.67 112.22 55303.40 88888.00 2007-10-18 09:07:01.750 291 12512.62 112.17 55303.38 88888.00 2007-10-18 09:07:01.875 291 12512.67 112.20 55303.40 88888.00 2007-10-18 09:07:02.000 291 12512.70 112.20 55303.40 88888.00 2007-10-18 09:07:02.125 291 12512.75 112.25 55303.43 88888.00 2007-10-18 09:07:02.250 291 12512.75 112.20 55303.40 88888.00 2007-10-18 09:07:02.375 291 12512.73 112.22 55303.38 88888.00 2007-10-18 09:07:02.500 291 12512.77 112.17 55303.38 88888.00 2007-10-18 09:07:02.625 291 12512.80 112.17 55303.40 88888.00 2007-10-18 09:07:02.750 291 12512.83 112.17 55303.40 88888.00 2007-10-18 09:07:02.875 291 12512.70 112.20 55303.40 88888.00 2007-10-18 09:07:03.000 291 12512.65 112.17 55303.35 88888.00 2007-10-18 09:07:03.125 291 12512.58 112.12 55303.38 88888.00 2007-10-18 09:07:03.250 291 12512.62 112.12 55303.40 88888.00 2007-10-18 09:07:03.375 291 12512.70 112.08 55303.40 88888.00 2007-10-18 09:07:03.500 291 12512.75 112.10 55303.38 88888.00 2007-10-18 09:07:03.625 291 12512.75 112.15 55303.38 88888.00 2007-10-18 09:07:03.750 291 12512.60 112.10 55303.38 88888.00 2007-10-18 09:07:03.875 291 12512.67 112.12 55303.38 88888.00 2007-10-18 09:07:04.000 291 12512.70 112.12 55303.32 88888.00 2007-10-18 09:07:04.125 291 12512.70 112.15 55303.35 88888.00 2007-10-18 09:07:04.250 291 12512.70 112.22 55303.38 88888.00 2007-10-18 09:07:04.375 291 12512.67 112.20 55303.38 88888.00 2007-10-18 09:07:04.500 291 12512.60 112.12 55303.32 88888.00 2007-10-18 09:07:04.625 291 12512.60 112.10 55303.35 88888.00 2007-10-18 09:07:04.750 291 12512.67 112.17 55303.35 88888.00 2007-10-18 09:07:04.875 291 12512.67 112.20 55303.38 88888.00 2007-10-18 09:07:05.000 291 12512.73 112.22 55303.32 88888.00 2007-10-18 09:07:05.125 291 12512.73 112.20 55303.35 88888.00 2007-10-18 09:07:05.250 291 12512.75 112.25 55303.38 88888.00 2007-10-18 09:07:05.375 291 12512.75 112.25 55303.35 88888.00 2007-10-18 09:07:05.500 291 12512.73 112.17 55303.35 88888.00 2007-10-18 09:07:05.625 291 12512.73 112.20 55303.35 88888.00 2007-10-18 09:07:05.750 291 12512.75 112.25 55303.35 88888.00 2007-10-18 09:07:05.875 291 12512.77 112.28 55303.38 88888.00 2007-10-18 09:07:06.000 291 12512.73 112.28 55303.32 88888.00 2007-10-18 09:07:06.125 291 12512.73 112.20 55303.32 88888.00 2007-10-18 09:07:06.250 291 12512.73 112.20 55303.35 88888.00 2007-10-18 09:07:06.375 291 12512.83 112.28 55303.38 88888.00 2007-10-18 09:07:06.500 291 12512.80 112.22 55303.35 88888.00 2007-10-18 09:07:06.625 291 12512.67 112.17 55303.30 88888.00 2007-10-18 09:07:06.750 291 12512.70 112.28 55303.30 88888.00 2007-10-18 09:07:06.875 291 12512.70 112.28 55303.28 88888.00 2007-10-18 09:07:07.000 291 12512.75 112.28 55303.28 88888.00 2007-10-18 09:07:07.125 291 12512.67 112.28 55303.30 88888.00 2007-10-18 09:07:07.250 291 12512.70 112.25 55303.32 88888.00 2007-10-18 09:07:07.375 291 12512.80 112.25 55303.32 88888.00 2007-10-18 09:07:07.500 291 12512.88 112.30 55303.35 88888.00 2007-10-18 09:07:07.625 291 12512.88 112.30 55303.35 88888.00 2007-10-18 09:07:07.750 291 12512.88 112.35 55303.38 88888.00 2007-10-18 09:07:07.875 291 12512.85 112.33 55303.38 88888.00 2007-10-18 09:07:08.000 291 12512.80 112.30 55303.32 88888.00 2007-10-18 09:07:08.125 291 12512.77 112.30 55303.32 88888.00 2007-10-18 09:07:08.250 291 12512.75 112.30 55303.32 88888.00 2007-10-18 09:07:08.375 291 12512.83 112.38 55303.32 88888.00 2007-10-18 09:07:08.500 291 12512.92 112.45 55303.38 88888.00 2007-10-18 09:07:08.625 291 12512.88 112.35 55303.32 88888.00 2007-10-18 09:07:08.750 291 12512.83 112.28 55303.28 88888.00 2007-10-18 09:07:08.875 291 12512.85 112.33 55303.30 88888.00 2007-10-18 09:07:09.000 291 12512.85 112.33 55303.30 88888.00 2007-10-18 09:07:09.125 291 12512.88 112.30 55303.28 88888.00 2007-10-18 09:07:09.250 291 12512.85 112.28 55303.30 88888.00 2007-10-18 09:07:09.375 291 12512.90 112.35 55303.32 88888.00 2007-10-18 09:07:09.500 291 12512.90 112.38 55303.32 88888.00 2007-10-18 09:07:09.625 291 12512.83 112.35 55303.30 88888.00 2007-10-18 09:07:09.750 291 12512.80 112.35 55303.25 88888.00 2007-10-18 09:07:09.875 291 12512.83 112.35 55303.25 88888.00 2007-10-18 09:07:10.000 291 12512.92 112.45 55303.30 88888.00 2007-10-18 09:07:10.125 291 12512.98 112.47 55303.32 88888.00 2007-10-18 09:07:10.250 291 12512.98 112.45 55303.30 88888.00 2007-10-18 09:07:10.375 291 12512.83 112.42 55303.28 88888.00 2007-10-18 09:07:10.500 291 12512.73 112.35 55303.25 88888.00 2007-10-18 09:07:10.625 291 12512.73 112.35 55303.28 88888.00 2007-10-18 09:07:10.750 291 12512.80 112.38 55303.25 88888.00 2007-10-18 09:07:10.875 291 12512.88 112.40 55303.30 88888.00 2007-10-18 09:07:11.000 291 12512.90 112.38 55303.28 88888.00 2007-10-18 09:07:11.125 291 12512.90 112.38 55303.25 88888.00 2007-10-18 09:07:11.250 291 12512.77 112.33 55303.22 88888.00 2007-10-18 09:07:11.375 291 12512.83 112.38 55303.22 88888.00 2007-10-18 09:07:11.500 291 12512.85 112.38 55303.25 88888.00 2007-10-18 09:07:11.625 291 12512.85 112.47 55303.28 88888.00 2007-10-18 09:07:11.750 291 12512.80 112.42 55303.22 88888.00 2007-10-18 09:07:11.875 291 12512.75 112.40 55303.22 88888.00 2007-10-18 09:07:12.000 291 12512.77 112.40 55303.22 88888.00 2007-10-18 09:07:12.125 291 12512.80 112.47 55303.25 88888.00 2007-10-18 09:07:12.250 291 12512.88 112.50 55303.25 88888.00 2007-10-18 09:07:12.375 291 12512.92 112.47 55303.22 88888.00 2007-10-18 09:07:12.500 291 12512.95 112.45 55303.20 88888.00 2007-10-18 09:07:12.625 291 12512.95 112.45 55303.20 88888.00 2007-10-18 09:07:12.750 291 12512.88 112.45 55303.22 88888.00 2007-10-18 09:07:12.875 291 12512.90 112.45 55303.22 88888.00 2007-10-18 09:07:13.000 291 12512.88 112.45 55303.20 88888.00 2007-10-18 09:07:13.125 291 12512.92 112.42 55303.22 88888.00 2007-10-18 09:07:13.250 291 12512.88 112.38 55303.20 88888.00 2007-10-18 09:07:13.375 291 12512.95 112.42 55303.22 88888.00 2007-10-18 09:07:13.500 291 12513.00 112.42 55303.20 88888.00 2007-10-18 09:07:13.625 291 12513.00 112.40 55303.20 88888.00 2007-10-18 09:07:13.750 291 12512.98 112.40 55303.18 88888.00 2007-10-18 09:07:13.875 291 12512.95 112.33 55303.15 88888.00 2007-10-18 09:07:14.000 291 12512.95 112.33 55303.15 88888.00 2007-10-18 09:07:14.125 291 12512.98 112.35 55303.15 88888.00 2007-10-18 09:07:14.250 291 12513.00 112.42 55303.22 88888.00 2007-10-18 09:07:14.375 291 12513.00 112.50 55303.25 88888.00 2007-10-18 09:07:14.500 291 12513.00 112.47 55303.20 88888.00 2007-10-18 09:07:14.625 291 12512.95 112.38 55303.18 88888.00 2007-10-18 09:07:14.750 291 12512.90 112.35 55303.18 88888.00 2007-10-18 09:07:14.875 291 12512.92 112.35 55303.20 88888.00 2007-10-18 09:07:15.000 291 12513.02 112.42 55303.22 88888.00 2007-10-18 09:07:15.125 291 12512.98 112.42 55303.22 88888.00 2007-10-18 09:07:15.250 291 12513.00 112.45 55303.18 88888.00 2007-10-18 09:07:15.375 291 12512.95 112.42 55303.15 88888.00 2007-10-18 09:07:15.500 291 12512.95 112.40 55303.15 88888.00 2007-10-18 09:07:15.625 291 12513.00 112.47 55303.18 88888.00 2007-10-18 09:07:15.750 291 12512.98 112.53 55303.20 88888.00 2007-10-18 09:07:15.875 291 12512.90 112.45 55303.18 88888.00 2007-10-18 09:07:16.000 291 12512.88 112.35 55303.12 88888.00 2007-10-18 09:07:16.125 291 12512.90 112.33 55303.12 88888.00 2007-10-18 09:07:16.250 291 12512.95 112.33 55303.18 88888.00 2007-10-18 09:07:16.375 291 12513.05 112.38 55303.15 88888.00 2007-10-18 09:07:16.500 291 12512.98 112.40 55303.18 88888.00 2007-10-18 09:07:16.625 291 12512.95 112.42 55303.18 88888.00 2007-10-18 09:07:16.750 291 12512.95 112.40 55303.18 88888.00 2007-10-18 09:07:16.875 291 12512.95 112.45 55303.15 88888.00 2007-10-18 09:07:17.000 291 12513.02 112.45 55303.12 88888.00 2007-10-18 09:07:17.125 291 12513.02 112.38 55303.12 88888.00 2007-10-18 09:07:17.250 291 12513.02 112.35 55303.10 88888.00 2007-10-18 09:07:17.375 291 12513.05 112.40 55303.07 88888.00 2007-10-18 09:07:17.500 291 12513.10 112.38 55303.07 88888.00 2007-10-18 09:07:17.625 291 12513.12 112.40 55303.10 88888.00 2007-10-18 09:07:17.750 291 12513.10 112.38 55303.10 88888.00 2007-10-18 09:07:17.875 291 12513.12 112.42 55303.12 88888.00 2007-10-18 09:07:18.000 291 12513.12 112.42 55303.10 88888.00 2007-10-18 09:07:18.125 291 12513.10 112.40 55303.10 88888.00 2007-10-18 09:07:18.250 291 12513.08 112.40 55303.12 88888.00 2007-10-18 09:07:18.375 291 12513.02 112.38 55303.12 88888.00 2007-10-18 09:07:18.500 291 12513.02 112.38 55303.10 88888.00 2007-10-18 09:07:18.625 291 12513.10 112.40 55303.12 88888.00 2007-10-18 09:07:18.750 291 12513.08 112.38 55303.15 88888.00 2007-10-18 09:07:18.875 291 12513.15 112.38 55303.15 88888.00 2007-10-18 09:07:19.000 291 12513.12 112.33 55303.12 88888.00 2007-10-18 09:07:19.125 291 12513.08 112.38 55303.15 88888.00 2007-10-18 09:07:19.250 291 12513.10 112.40 55303.15 88888.00 2007-10-18 09:07:19.375 291 12513.10 112.45 55303.12 88888.00 2007-10-18 09:07:19.500 291 12513.08 112.53 55303.18 88888.00 2007-10-18 09:07:19.625 291 12513.02 112.55 55303.18 88888.00 2007-10-18 09:07:19.750 291 12513.05 112.47 55303.18 88888.00 2007-10-18 09:07:19.875 291 12513.08 112.35 55303.15 88888.00 2007-10-18 09:07:20.000 291 12513.12 112.33 55303.15 88888.00 2007-10-18 09:07:20.125 291 12513.10 112.40 55303.15 88888.00 2007-10-18 09:07:20.250 291 12513.02 112.35 55303.12 88888.00 2007-10-18 09:07:20.375 291 12513.02 112.35 55303.10 88888.00 2007-10-18 09:07:20.500 291 12513.05 112.40 55303.12 88888.00 2007-10-18 09:07:20.625 291 12513.10 112.42 55303.12 88888.00 2007-10-18 09:07:20.750 291 12513.17 112.47 55303.15 88888.00 2007-10-18 09:07:20.875 291 12513.20 112.50 55303.15 88888.00 2007-10-18 09:07:21.000 291 12513.25 112.45 55303.12 88888.00 2007-10-18 09:07:21.125 291 12513.30 112.42 55303.10 88888.00 2007-10-18 09:07:21.250 291 12513.27 112.38 55303.12 88888.00 2007-10-18 09:07:21.375 291 12513.15 112.33 55303.07 88888.00 2007-10-18 09:07:21.500 291 12513.02 112.30 55303.07 88888.00 2007-10-18 09:07:21.625 291 12513.05 112.38 55303.10 88888.00 2007-10-18 09:07:21.750 291 12513.17 112.40 55303.12 88888.00 2007-10-18 09:07:21.875 291 12513.17 112.38 55303.12 88888.00 2007-10-18 09:07:22.000 291 12513.17 112.38 55303.12 88888.00 2007-10-18 09:07:22.125 291 12513.15 112.38 55303.10 88888.00 2007-10-18 09:07:22.250 291 12513.12 112.35 55303.10 88888.00 2007-10-18 09:07:22.375 291 12513.08 112.30 55303.07 88888.00 2007-10-18 09:07:22.500 291 12513.12 112.30 55303.05 88888.00 2007-10-18 09:07:22.625 291 12513.10 112.30 55303.07 88888.00 2007-10-18 09:07:22.750 291 12513.15 112.30 55303.10 88888.00 2007-10-18 09:07:22.875 291 12513.17 112.30 55303.10 88888.00 2007-10-18 09:07:23.000 291 12513.20 112.33 55303.07 88888.00 2007-10-18 09:07:23.125 291 12513.23 112.38 55303.07 88888.00 2007-10-18 09:07:23.250 291 12513.17 112.33 55303.05 88888.00 2007-10-18 09:07:23.375 291 12513.20 112.38 55303.07 88888.00 2007-10-18 09:07:23.500 291 12513.25 112.40 55303.07 88888.00 2007-10-18 09:07:23.625 291 12513.27 112.35 55303.07 88888.00 2007-10-18 09:07:23.750 291 12513.23 112.30 55303.05 88888.00 2007-10-18 09:07:23.875 291 12513.15 112.35 55303.03 88888.00 2007-10-18 09:07:24.000 291 12513.12 112.30 55303.00 88888.00 2007-10-18 09:07:24.125 291 12513.15 112.20 55303.00 88888.00 2007-10-18 09:07:24.250 291 12513.08 112.22 55303.00 88888.00 2007-10-18 09:07:24.375 291 12513.12 112.25 55303.00 88888.00 2007-10-18 09:07:24.500 291 12513.17 112.33 55303.03 88888.00 2007-10-18 09:07:24.625 291 12513.23 112.30 55303.00 88888.00 2007-10-18 09:07:24.750 291 12513.17 112.25 55303.03 88888.00 2007-10-18 09:07:24.875 291 12513.20 112.20 55303.03 88888.00 2007-10-18 09:07:25.000 291 12513.23 112.25 55303.05 88888.00 2007-10-18 09:07:25.125 291 12513.20 112.25 55303.05 88888.00 2007-10-18 09:07:25.250 291 12513.12 112.20 55303.03 88888.00 2007-10-18 09:07:25.375 291 12513.12 112.20 55303.03 88888.00 2007-10-18 09:07:25.500 291 12513.15 112.20 55303.03 88888.00 2007-10-18 09:07:25.625 291 12513.15 112.20 55303.03 88888.00 2007-10-18 09:07:25.750 291 12513.20 112.22 55303.03 88888.00 2007-10-18 09:07:25.875 291 12513.33 112.33 55303.10 88888.00 2007-10-18 09:07:26.000 291 12513.35 112.30 55303.07 88888.00 2007-10-18 09:07:26.125 291 12513.25 112.25 55303.03 88888.00 2007-10-18 09:07:26.250 291 12513.20 112.20 55303.05 88888.00 2007-10-18 09:07:26.375 291 12513.27 112.22 55303.05 88888.00 2007-10-18 09:07:26.500 291 12513.27 112.20 55303.03 88888.00 2007-10-18 09:07:26.625 291 12513.25 112.15 55303.03 88888.00 2007-10-18 09:07:26.750 291 12513.23 112.17 55303.05 88888.00 2007-10-18 09:07:26.875 291 12513.20 112.22 55303.05 88888.00 2007-10-18 09:07:27.000 291 12513.20 112.20 55303.03 88888.00 2007-10-18 09:07:27.125 291 12513.23 112.17 55303.05 88888.00 2007-10-18 09:07:27.250 291 12513.23 112.20 55303.03 88888.00 2007-10-18 09:07:27.375 291 12513.20 112.20 55303.00 88888.00 2007-10-18 09:07:27.500 291 12513.17 112.17 55303.03 88888.00 2007-10-18 09:07:27.625 291 12513.10 112.17 55303.00 88888.00 2007-10-18 09:07:27.750 291 12513.08 112.12 55303.00 88888.00 2007-10-18 09:07:27.875 291 12513.05 112.10 55303.00 88888.00 2007-10-18 09:07:28.000 291 12513.02 112.10 55302.97 88888.00 2007-10-18 09:07:28.125 291 12513.00 112.12 55303.03 88888.00 2007-10-18 09:07:28.250 291 12513.08 112.17 55303.05 88888.00 2007-10-18 09:07:28.375 291 12513.10 112.20 55303.07 88888.00 2007-10-18 09:07:28.500 291 12513.08 112.12 55303.05 88888.00 2007-10-18 09:07:28.625 291 12513.05 112.08 55303.00 88888.00 2007-10-18 09:07:28.750 291 12513.02 112.03 55303.00 88888.00 2007-10-18 09:07:28.875 291 12513.02 112.03 55303.03 88888.00 2007-10-18 09:07:29.000 291 12513.00 112.05 55303.03 88888.00 2007-10-18 09:07:29.125 291 12513.08 112.12 55303.05 88888.00 2007-10-18 09:07:29.250 291 12513.12 112.05 55303.00 88888.00 2007-10-18 09:07:29.375 291 12513.08 112.08 55302.97 88888.00 2007-10-18 09:07:29.500 291 12512.98 112.03 55303.00 88888.00 2007-10-18 09:07:29.625 291 12513.02 112.05 55303.00 88888.00 2007-10-18 09:07:29.750 291 12513.15 112.10 55303.03 88888.00 2007-10-18 09:07:29.875 291 12513.15 112.08 55303.03 88888.00 2007-10-18 09:07:30.000 291 12513.17 112.10 55303.00 88888.00 2007-10-18 09:07:30.125 291 12513.10 112.05 55303.00 88888.00 2007-10-18 09:07:30.250 291 12513.02 112.05 55303.03 88888.00 2007-10-18 09:07:30.375 291 12513.05 112.05 55303.00 88888.00 2007-10-18 09:07:30.500 291 12513.08 112.03 55303.00 88888.00 2007-10-18 09:07:30.625 291 12513.12 112.03 55303.03 88888.00 2007-10-18 09:07:30.750 291 12513.02 111.97 55302.97 88888.00 2007-10-18 09:07:30.875 291 12513.02 111.95 55302.95 88888.00 2007-10-18 09:07:31.000 291 12513.15 112.05 55302.97 88888.00 2007-10-18 09:07:31.125 291 12513.10 112.05 55303.03 88888.00 2007-10-18 09:07:31.250 291 12512.95 111.92 55302.95 88888.00 2007-10-18 09:07:31.375 291 12512.95 111.95 55302.97 88888.00 2007-10-18 09:07:31.500 291 12512.98 111.95 55302.97 88888.00 2007-10-18 09:07:31.625 291 12513.00 111.92 55302.97 88888.00 2007-10-18 09:07:31.750 291 12513.00 111.90 55303.00 88888.00 2007-10-18 09:07:31.875 291 12513.00 111.95 55303.00 88888.00 2007-10-18 09:07:32.000 291 12512.98 111.95 55302.97 88888.00 2007-10-18 09:07:32.125 291 12513.00 111.95 55302.97 88888.00 2007-10-18 09:07:32.250 291 12513.10 111.95 55303.00 88888.00 2007-10-18 09:07:32.375 291 12513.17 111.97 55303.03 88888.00 2007-10-18 09:07:32.500 291 12513.05 111.92 55302.97 88888.00 2007-10-18 09:07:32.625 291 12513.02 111.90 55303.00 88888.00 2007-10-18 09:07:32.750 291 12513.00 111.90 55303.00 88888.00 2007-10-18 09:07:32.875 291 12513.05 111.90 55303.00 88888.00 2007-10-18 09:07:33.000 291 12513.10 111.90 55303.00 88888.00 2007-10-18 09:07:33.125 291 12513.12 111.88 55302.97 88888.00 2007-10-18 09:07:33.250 291 12513.08 111.85 55303.00 88888.00 2007-10-18 09:07:33.375 291 12513.12 111.92 55303.00 88888.00 2007-10-18 09:07:33.500 291 12513.15 111.85 55302.97 88888.00 2007-10-18 09:07:33.625 291 12513.12 111.83 55302.97 88888.00 2007-10-18 09:07:33.750 291 12513.10 111.83 55302.95 88888.00 2007-10-18 09:07:33.875 291 12513.12 111.83 55302.95 88888.00 2007-10-18 09:07:34.000 291 12513.15 111.83 55302.97 88888.00 2007-10-18 09:07:34.125 291 12513.23 111.85 55303.00 88888.00 2007-10-18 09:07:34.250 291 12513.20 111.85 55303.03 88888.00 2007-10-18 09:07:34.375 291 12513.20 111.85 55303.00 88888.00 2007-10-18 09:07:34.500 291 12513.17 111.85 55302.95 88888.00 2007-10-18 09:07:34.625 291 12513.17 111.83 55302.95 88888.00 2007-10-18 09:07:34.750 291 12513.12 111.75 55302.93 88888.00 2007-10-18 09:07:34.875 291 12513.20 111.78 55302.93 88888.00 2007-10-18 09:07:35.000 291 12513.23 111.80 55302.93 88888.00 2007-10-18 09:07:35.125 291 12513.12 111.78 55302.90 88888.00 2007-10-18 09:07:35.250 291 12513.08 111.83 55302.90 88888.00 2007-10-18 09:07:35.375 291 12513.15 111.85 55302.90 88888.00 2007-10-18 09:07:35.500 291 12513.15 111.83 55302.90 88888.00 2007-10-18 09:07:35.625 291 12513.15 111.88 55302.90 88888.00 2007-10-18 09:07:35.750 291 12513.27 111.88 55302.90 88888.00 2007-10-18 09:07:35.875 291 12513.30 111.83 55302.90 88888.00 2007-10-18 09:07:36.000 291 12513.25 111.83 55302.88 88888.00 2007-10-18 09:07:36.125 291 12513.23 111.88 55302.90 88888.00 2007-10-18 09:07:36.250 291 12513.17 111.80 55302.88 88888.00 2007-10-18 09:07:36.375 291 12513.17 111.80 55302.85 88888.00 2007-10-18 09:07:36.500 291 12513.17 111.80 55302.88 88888.00 2007-10-18 09:07:36.625 291 12513.17 111.80 55302.85 88888.00 2007-10-18 09:07:36.750 291 12513.23 111.85 55302.88 88888.00 2007-10-18 09:07:36.875 291 12513.25 111.80 55302.88 88888.00 2007-10-18 09:07:37.000 291 12513.17 111.72 55302.88 88888.00 2007-10-18 09:07:37.125 291 12513.17 111.75 55302.88 88888.00 2007-10-18 09:07:37.250 291 12513.20 111.72 55302.85 88888.00 2007-10-18 09:07:37.375 291 12513.20 111.72 55302.82 88888.00 2007-10-18 09:07:37.500 291 12513.12 111.70 55302.82 88888.00 2007-10-18 09:07:37.625 291 12513.15 111.72 55302.85 88888.00 2007-10-18 09:07:37.750 291 12513.25 111.67 55302.85 88888.00 2007-10-18 09:07:37.875 291 12513.25 111.60 55302.80 88888.00 2007-10-18 09:07:38.000 291 12513.25 111.60 55302.80 88888.00 2007-10-18 09:07:38.125 291 12513.30 111.67 55302.80 88888.00 2007-10-18 09:07:38.250 291 12513.25 111.67 55302.82 88888.00 2007-10-18 09:07:38.375 291 12513.27 111.67 55302.82 88888.00 2007-10-18 09:07:38.500 291 12513.25 111.70 55302.82 88888.00 2007-10-18 09:07:38.625 291 12513.25 111.67 55302.82 88888.00 2007-10-18 09:07:38.750 291 12513.25 111.67 55302.80 88888.00 2007-10-18 09:07:38.875 291 12513.23 111.62 55302.80 88888.00 2007-10-18 09:07:39.000 291 12513.23 111.62 55302.80 88888.00 2007-10-18 09:07:39.125 291 12513.23 111.62 55302.82 88888.00 2007-10-18 09:07:39.250 291 12513.25 111.62 55302.82 88888.00 2007-10-18 09:07:39.375 291 12513.38 111.70 55302.85 88888.00 2007-10-18 09:07:39.500 291 12513.40 111.72 55302.82 88888.00 2007-10-18 09:07:39.625 291 12513.35 111.70 55302.82 88888.00 2007-10-18 09:07:39.750 291 12513.33 111.70 55302.85 88888.00 2007-10-18 09:07:39.875 291 12513.35 111.70 55302.88 88888.00 2007-10-18 09:07:40.000 291 12513.33 111.65 55302.85 88888.00 2007-10-18 09:07:40.125 291 12513.33 111.67 55302.82 88888.00 2007-10-18 09:07:40.250 291 12513.35 111.62 55302.80 88888.00 2007-10-18 09:07:40.375 291 12513.45 111.60 55302.82 88888.00 2007-10-18 09:07:40.500 291 12513.48 111.62 55302.85 88888.00 2007-10-18 09:07:40.625 291 12513.42 111.62 55302.85 88888.00 2007-10-18 09:07:40.750 291 12513.40 111.62 55302.82 88888.00 2007-10-18 09:07:40.875 291 12513.33 111.60 55302.80 88888.00 2007-10-18 09:07:41.000 291 12513.33 111.62 55302.80 88888.00 2007-10-18 09:07:41.125 291 12513.35 111.60 55302.85 88888.00 2007-10-18 09:07:41.250 291 12513.35 111.55 55302.82 88888.00 2007-10-18 09:07:41.375 291 12513.42 111.58 55302.82 88888.00 2007-10-18 09:07:41.500 291 12513.45 111.58 55302.82 88888.00 2007-10-18 09:07:41.625 291 12513.38 111.47 55302.78 88888.00 2007-10-18 09:07:41.750 291 12513.38 111.47 55302.75 88888.00 2007-10-18 09:07:41.875 291 12513.40 111.55 55302.78 88888.00 2007-10-18 09:07:42.000 291 12513.42 111.55 55302.78 88888.00 2007-10-18 09:07:42.125 291 12513.40 111.55 55302.82 88888.00 2007-10-18 09:07:42.250 291 12513.42 111.53 55302.80 88888.00 2007-10-18 09:07:42.375 291 12513.52 111.58 55302.82 88888.00 2007-10-18 09:07:42.500 291 12513.55 111.53 55302.78 88888.00 2007-10-18 09:07:42.625 291 12513.52 111.45 55302.78 88888.00 2007-10-18 09:07:42.750 291 12513.45 111.42 55302.75 88888.00 2007-10-18 09:07:42.875 291 12513.38 111.47 55302.80 88888.00 2007-10-18 09:07:43.000 291 12513.33 111.40 55302.75 88888.00 2007-10-18 09:07:43.125 291 12513.35 111.40 55302.80 88888.00 2007-10-18 09:07:43.250 291 12513.48 111.47 55302.80 88888.00 2007-10-18 09:07:43.375 291 12513.52 111.47 55302.80 88888.00 2007-10-18 09:07:43.500 291 12513.52 111.50 55302.80 88888.00 2007-10-18 09:07:43.625 291 12513.48 111.42 55302.80 88888.00 2007-10-18 09:07:43.750 291 12513.42 111.40 55302.78 88888.00 2007-10-18 09:07:43.875 291 12513.50 111.45 55302.82 88888.00 2007-10-18 09:07:44.000 291 12513.48 111.42 55302.75 88888.00 2007-10-18 09:07:44.125 291 12513.42 111.35 55302.75 88888.00 2007-10-18 09:07:44.250 291 12513.38 111.30 55302.72 88888.00 2007-10-18 09:07:44.375 291 12513.35 111.30 55302.70 88888.00 2007-10-18 09:07:44.500 291 12513.38 111.40 55302.75 88888.00 2007-10-18 09:07:44.625 291 12513.48 111.42 55302.72 88888.00 2007-10-18 09:07:44.750 291 12513.48 111.40 55302.72 88888.00 2007-10-18 09:07:44.875 291 12513.45 111.33 55302.72 88888.00 2007-10-18 09:07:45.000 291 12513.40 111.28 55302.72 88888.00 2007-10-18 09:07:45.125 291 12513.45 111.30 55302.72 88888.00 2007-10-18 09:07:45.250 291 12513.50 111.33 55302.75 88888.00 2007-10-18 09:07:45.375 291 12513.60 111.38 55302.78 88888.00 2007-10-18 09:07:45.500 291 12513.60 111.40 55302.78 88888.00 2007-10-18 09:07:45.625 291 12513.60 111.40 55302.80 88888.00 2007-10-18 09:07:45.750 291 12513.48 111.33 55302.75 88888.00 2007-10-18 09:07:45.875 291 12513.45 111.33 55302.78 88888.00 2007-10-18 09:07:46.000 291 12513.45 111.30 55302.75 88888.00 2007-10-18 09:07:46.125 291 12513.50 111.35 55302.80 88888.00 2007-10-18 09:07:46.250 291 12513.55 111.40 55302.80 88888.00 2007-10-18 09:07:46.375 291 12513.60 111.35 55302.78 88888.00 2007-10-18 09:07:46.500 291 12513.60 111.30 55302.75 88888.00 2007-10-18 09:07:46.625 291 12513.60 111.28 55302.70 88888.00 2007-10-18 09:07:46.750 291 12513.55 111.22 55302.70 88888.00 2007-10-18 09:07:46.875 291 12513.50 111.33 55302.75 88888.00 2007-10-18 09:07:47.000 291 12513.58 111.38 55302.80 88888.00 2007-10-18 09:07:47.125 291 12513.55 111.33 55302.78 88888.00 2007-10-18 09:07:47.250 291 12513.48 111.25 55302.70 88888.00 2007-10-18 09:07:47.375 291 12513.52 111.25 55302.70 88888.00 2007-10-18 09:07:47.500 291 12513.55 111.25 55302.68 88888.00 2007-10-18 09:07:47.625 291 12513.50 111.22 55302.68 88888.00 2007-10-18 09:07:47.750 291 12513.52 111.22 55302.70 88888.00 2007-10-18 09:07:47.875 291 12513.62 111.25 55302.75 88888.00 2007-10-18 09:07:48.000 291 12513.73 111.28 55302.72 88888.00 2007-10-18 09:07:48.125 291 12513.73 111.28 55302.72 88888.00 2007-10-18 09:07:48.250 291 12513.65 111.20 55302.70 88888.00 2007-10-18 09:07:48.375 291 12513.67 111.25 55302.75 88888.00 2007-10-18 09:07:48.500 291 12513.67 111.35 55302.78 88888.00 2007-10-18 09:07:48.625 291 12513.70 111.35 55302.70 88888.00 2007-10-18 09:07:48.750 291 12513.73 111.30 55302.68 88888.00 2007-10-18 09:07:48.875 291 12513.77 111.25 55302.68 88888.00 2007-10-18 09:07:49.000 291 12513.77 111.22 55302.68 88888.00 2007-10-18 09:07:49.125 291 12513.70 111.28 55302.70 88888.00 2007-10-18 09:07:49.250 291 12513.67 111.28 55302.75 88888.00 2007-10-18 09:07:49.375 291 12513.85 111.28 55302.72 88888.00 2007-10-18 09:07:49.500 291 12513.85 111.25 55302.70 88888.00 2007-10-18 09:07:49.625 291 12513.75 111.22 55302.65 88888.00 2007-10-18 09:07:49.750 291 12513.65 111.15 55302.60 88888.00 2007-10-18 09:07:49.875 291 12513.70 111.20 55302.65 88888.00 2007-10-18 09:07:50.000 291 12513.77 111.22 55302.65 88888.00 2007-10-18 09:07:50.125 291 12513.75 111.17 55302.65 88888.00 2007-10-18 09:07:50.250 291 12513.75 111.25 55302.70 88888.00 2007-10-18 09:07:50.375 291 12513.70 111.25 55302.68 88888.00 2007-10-18 09:07:50.500 291 12513.70 111.22 55302.68 88888.00 2007-10-18 09:07:50.625 291 12513.83 111.33 55302.75 88888.00 2007-10-18 09:07:50.750 291 12513.85 111.38 55302.72 88888.00 2007-10-18 09:07:50.875 291 12513.80 111.28 55302.68 88888.00 2007-10-18 09:07:51.000 291 12513.75 111.22 55302.62 88888.00 2007-10-18 09:07:51.125 291 12513.75 111.20 55302.62 88888.00 2007-10-18 09:07:51.250 291 12513.77 111.22 55302.62 88888.00 2007-10-18 09:07:51.375 291 12513.85 111.20 55302.65 88888.00 2007-10-18 09:07:51.500 291 12513.90 111.22 55302.70 88888.00 2007-10-18 09:07:51.625 291 12513.88 111.28 55302.68 88888.00 2007-10-18 09:07:51.750 291 12513.85 111.25 55302.70 88888.00 2007-10-18 09:07:51.875 291 12513.90 111.17 55302.68 88888.00 2007-10-18 09:07:52.000 291 12513.95 111.17 55302.62 88888.00 2007-10-18 09:07:52.125 291 12513.95 111.15 55302.60 88888.00 2007-10-18 09:07:52.250 291 12513.92 111.15 55302.60 88888.00 2007-10-18 09:07:52.375 291 12513.90 111.12 55302.60 88888.00 2007-10-18 09:07:52.500 291 12513.88 111.12 55302.62 88888.00 2007-10-18 09:07:52.625 291 12513.85 111.08 55302.60 88888.00 2007-10-18 09:07:52.750 291 12513.85 111.12 55302.60 88888.00 2007-10-18 09:07:52.875 291 12513.85 111.15 55302.62 88888.00 2007-10-18 09:07:53.000 291 12513.90 111.17 55302.62 88888.00 2007-10-18 09:07:53.125 291 12513.92 111.17 55302.65 88888.00 2007-10-18 09:07:53.250 291 12513.98 111.20 55302.62 88888.00 2007-10-18 09:07:53.375 291 12513.92 111.15 55302.57 88888.00 2007-10-18 09:07:53.500 291 12513.95 111.12 55302.62 88888.00 2007-10-18 09:07:53.625 291 12513.98 111.12 55302.60 88888.00 2007-10-18 09:07:53.750 291 12513.98 111.08 55302.57 88888.00 2007-10-18 09:07:53.875 291 12514.05 111.17 55302.60 88888.00 2007-10-18 09:07:54.000 291 12514.12 111.20 55302.57 88888.00 2007-10-18 09:07:54.125 291 12514.10 111.20 55302.60 88888.00 2007-10-18 09:07:54.250 291 12514.05 111.15 55302.60 88888.00 2007-10-18 09:07:54.375 291 12514.00 111.10 55302.60 88888.00 2007-10-18 09:07:54.500 291 12514.02 111.08 55302.60 88888.00 2007-10-18 09:07:54.625 291 12514.05 111.08 55302.60 88888.00 2007-10-18 09:07:54.750 291 12514.08 111.08 55302.55 88888.00 2007-10-18 09:07:54.875 291 12514.02 111.12 55302.57 88888.00 2007-10-18 09:07:55.000 291 12514.02 111.12 55302.57 88888.00 2007-10-18 09:07:55.125 291 12514.02 111.10 55302.55 88888.00 2007-10-18 09:07:55.250 291 12514.05 111.05 55302.55 88888.00 2007-10-18 09:07:55.375 291 12513.98 110.97 55302.53 88888.00 2007-10-18 09:07:55.500 291 12513.98 111.05 55302.53 88888.00 2007-10-18 09:07:55.625 291 12514.02 111.08 55302.55 88888.00 2007-10-18 09:07:55.750 291 12514.10 111.05 55302.55 88888.00 2007-10-18 09:07:55.875 291 12514.08 111.08 55302.53 88888.00 2007-10-18 09:07:56.000 291 12514.17 111.15 55302.57 88888.00 2007-10-18 09:07:56.125 291 12514.20 111.10 55302.60 88888.00 2007-10-18 09:07:56.250 291 12514.15 111.00 55302.55 88888.00 2007-10-18 09:07:56.375 291 12514.08 111.00 55302.55 88888.00 2007-10-18 09:07:56.500 291 12514.10 111.03 55302.57 88888.00 2007-10-18 09:07:56.625 291 12514.20 111.03 55302.55 88888.00 2007-10-18 09:07:56.750 291 12514.20 110.95 55302.53 88888.00 2007-10-18 09:07:56.875 291 12514.17 110.95 55302.53 88888.00 2007-10-18 09:07:57.000 291 12514.23 111.00 55302.53 88888.00 2007-10-18 09:07:57.125 291 12514.23 111.00 55302.55 88888.00 2007-10-18 09:07:57.250 291 12514.17 110.97 55302.60 88888.00 2007-10-18 09:07:57.375 291 12514.17 111.00 55302.60 88888.00 2007-10-18 09:07:57.500 291 12514.17 110.92 55302.60 88888.00 2007-10-18 09:07:57.625 291 12514.20 110.97 55302.57 88888.00 2007-10-18 09:07:57.750 291 12514.15 111.03 55302.57 88888.00 2007-10-18 09:07:57.875 291 12514.23 111.00 55302.55 88888.00 2007-10-18 09:07:58.000 291 12514.25 110.95 55302.50 88888.00 2007-10-18 09:07:58.125 291 12514.25 110.92 55302.55 88888.00 2007-10-18 09:07:58.250 291 12514.20 110.92 55302.57 88888.00 2007-10-18 09:07:58.375 291 12514.20 110.90 55302.57 88888.00 2007-10-18 09:07:58.500 291 12514.17 110.83 55302.55 88888.00 2007-10-18 09:07:58.625 291 12514.20 110.83 55302.53 88888.00 2007-10-18 09:07:58.750 291 12514.20 110.85 55302.57 88888.00 2007-10-18 09:07:58.875 291 12514.20 110.85 55302.60 88888.00 2007-10-18 09:07:59.000 291 12514.15 110.85 55302.57 88888.00 2007-10-18 09:07:59.125 291 12514.15 110.85 55302.55 88888.00 2007-10-18 09:07:59.250 291 12514.23 110.78 55302.57 88888.00 2007-10-18 09:07:59.375 291 12514.25 110.80 55302.60 88888.00 2007-10-18 09:07:59.500 291 12514.23 110.80 55302.60 88888.00 2007-10-18 09:07:59.625 291 12514.15 110.75 55302.57 88888.00 2007-10-18 09:07:59.750 291 12514.20 110.78 55302.57 88888.00 2007-10-18 09:07:59.875 291 12514.17 110.78 55302.57 88888.00 2007-10-18 09:08:00.000 291 12514.08 110.78 55302.50 88888.00 2007-10-18 09:08:00.125 291 12514.10 110.67 55302.47 88888.00 2007-10-18 09:08:00.250 291 12514.15 110.70 55302.55 88888.00 2007-10-18 09:08:00.375 291 12514.20 110.78 55302.57 88888.00 2007-10-18 09:08:00.500 291 12514.25 110.75 55302.55 88888.00 2007-10-18 09:08:00.625 291 12514.15 110.75 55302.57 88888.00 2007-10-18 09:08:00.750 291 12514.10 110.72 55302.57 88888.00 2007-10-18 09:08:00.875 291 12514.15 110.67 55302.50 88888.00 2007-10-18 09:08:01.000 291 12514.15 110.62 55302.50 88888.00 2007-10-18 09:08:01.125 291 12514.10 110.62 55302.50 88888.00 2007-10-18 09:08:01.250 291 12513.98 110.50 55302.50 88888.00 2007-10-18 09:08:01.375 291 12514.00 110.53 55302.50 88888.00 2007-10-18 09:08:01.500 291 12514.02 110.55 55302.53 88888.00 2007-10-18 09:08:01.625 291 12514.02 110.55 55302.53 88888.00 2007-10-18 09:08:01.750 291 12514.05 110.55 55302.57 88888.00 2007-10-18 09:08:01.875 291 12514.02 110.53 55302.55 88888.00 2007-10-18 09:08:02.000 291 12514.02 110.47 55302.53 88888.00 2007-10-18 09:08:02.125 291 12514.05 110.47 55302.55 88888.00 2007-10-18 09:08:02.250 291 12514.02 110.50 55302.55 88888.00 2007-10-18 09:08:02.375 291 12514.10 110.53 55302.53 88888.00 2007-10-18 09:08:02.500 291 12514.10 110.53 55302.55 88888.00 2007-10-18 09:08:02.625 291 12514.02 110.47 55302.53 88888.00 2007-10-18 09:08:02.750 291 12514.02 110.47 55302.55 88888.00 2007-10-18 09:08:02.875 291 12514.02 110.50 55302.57 88888.00 2007-10-18 09:08:03.000 291 12514.00 110.45 55302.53 88888.00 2007-10-18 09:08:03.125 291 12513.95 110.47 55302.50 88888.00 2007-10-18 09:08:03.250 291 12513.98 110.47 55302.53 88888.00 2007-10-18 09:08:03.375 291 12514.10 110.53 55302.53 88888.00 2007-10-18 09:08:03.500 291 12514.10 110.50 55302.53 88888.00 2007-10-18 09:08:03.625 291 12514.15 110.47 55302.50 88888.00 2007-10-18 09:08:03.750 291 12514.10 110.47 55302.53 88888.00 2007-10-18 09:08:03.875 291 12514.10 110.45 55302.50 88888.00 2007-10-18 09:08:04.000 291 12514.05 110.47 55302.47 88888.00 2007-10-18 09:08:04.125 291 12514.10 110.53 55302.53 88888.00 2007-10-18 09:08:04.250 291 12514.12 110.50 55302.53 88888.00 2007-10-18 09:08:04.375 291 12514.15 110.45 55302.50 88888.00 2007-10-18 09:08:04.500 291 12514.10 110.45 55302.50 88888.00 2007-10-18 09:08:04.625 291 12514.10 110.47 55302.50 88888.00 2007-10-18 09:08:04.750 291 12514.15 110.47 55302.53 88888.00 2007-10-18 09:08:04.875 291 12514.25 110.47 55302.55 88888.00 2007-10-18 09:08:05.000 291 12514.30 110.50 55302.55 88888.00 2007-10-18 09:08:05.125 291 12514.30 110.45 55302.47 88888.00 2007-10-18 09:08:05.250 291 12514.23 110.45 55302.47 88888.00 2007-10-18 09:08:05.375 291 12514.27 110.55 55302.53 88888.00 2007-10-18 09:08:05.500 291 12514.30 110.60 55302.57 88888.00 2007-10-18 09:08:05.625 291 12514.25 110.53 55302.55 88888.00 2007-10-18 09:08:05.750 291 12514.15 110.45 55302.50 88888.00 2007-10-18 09:08:05.875 291 12514.15 110.42 55302.47 88888.00 2007-10-18 09:08:06.000 291 12514.17 110.47 55302.50 88888.00 2007-10-18 09:08:06.125 291 12514.25 110.53 55302.53 88888.00 2007-10-18 09:08:06.250 291 12514.27 110.47 55302.47 88888.00 2007-10-18 09:08:06.375 291 12514.30 110.47 55302.47 88888.00 2007-10-18 09:08:06.500 291 12514.27 110.50 55302.47 88888.00 2007-10-18 09:08:06.625 291 12514.25 110.53 55302.50 88888.00 2007-10-18 09:08:06.750 291 12514.27 110.50 55302.50 88888.00 2007-10-18 09:08:06.875 291 12514.33 110.50 55302.50 88888.00 2007-10-18 09:08:07.000 291 12514.33 110.50 55302.47 88888.00 2007-10-18 09:08:07.125 291 12514.38 110.50 55302.50 88888.00 2007-10-18 09:08:07.250 291 12514.40 110.55 55302.53 88888.00 2007-10-18 09:08:07.375 291 12514.40 110.50 55302.47 88888.00 2007-10-18 09:08:07.500 291 12514.38 110.47 55302.45 88888.00 2007-10-18 09:08:07.625 291 12514.42 110.50 55302.45 88888.00 2007-10-18 09:08:07.750 291 12514.38 110.50 55302.45 88888.00 2007-10-18 09:08:07.875 291 12514.38 110.45 55302.47 88888.00 2007-10-18 09:08:08.000 291 12514.45 110.53 55302.47 88888.00 2007-10-18 09:08:08.125 291 12514.50 110.53 55302.53 88888.00 2007-10-18 09:08:08.250 291 12514.55 110.50 55302.55 88888.00 2007-10-18 09:08:08.375 291 12514.60 110.47 55302.50 88888.00 2007-10-18 09:08:08.500 291 12514.52 110.47 55302.47 88888.00 2007-10-18 09:08:08.625 291 12514.50 110.45 55302.47 88888.00 2007-10-18 09:08:08.750 291 12514.50 110.45 55302.47 88888.00 2007-10-18 09:08:08.875 291 12514.52 110.47 55302.50 88888.00 2007-10-18 09:08:09.000 291 12514.52 110.45 55302.47 88888.00 2007-10-18 09:08:09.125 291 12514.55 110.38 55302.45 88888.00 2007-10-18 09:08:09.250 291 12514.52 110.33 55302.43 88888.00 2007-10-18 09:08:09.375 291 12514.52 110.38 55302.45 88888.00 2007-10-18 09:08:09.500 291 12514.52 110.40 55302.47 88888.00 2007-10-18 09:08:09.625 291 12514.52 110.40 55302.47 88888.00 2007-10-18 09:08:09.750 291 12514.42 110.38 55302.45 88888.00 2007-10-18 09:08:09.875 291 12514.45 110.35 55302.40 88888.00 2007-10-18 09:08:10.000 291 12514.55 110.33 55302.38 88888.00 2007-10-18 09:08:10.125 291 12514.52 110.30 55302.43 88888.00 2007-10-18 09:08:10.250 291 12514.55 110.40 55302.47 88888.00 2007-10-18 09:08:10.375 291 12514.62 110.50 55302.53 88888.00 2007-10-18 09:08:10.500 291 12514.62 110.50 55302.53 88888.00 2007-10-18 09:08:10.625 291 12514.58 110.40 55302.50 88888.00 2007-10-18 09:08:10.750 291 12514.58 110.38 55302.47 88888.00 2007-10-18 09:08:10.875 291 12514.62 110.38 55302.45 88888.00 2007-10-18 09:08:11.000 291 12514.70 110.42 55302.43 88888.00 2007-10-18 09:08:11.125 291 12514.70 110.45 55302.50 88888.00 2007-10-18 09:08:11.250 291 12514.60 110.35 55302.45 88888.00 2007-10-18 09:08:11.375 291 12514.65 110.33 55302.43 88888.00 2007-10-18 09:08:11.500 291 12514.62 110.30 55302.43 88888.00 2007-10-18 09:08:11.625 291 12514.65 110.35 55302.43 88888.00 2007-10-18 09:08:11.750 291 12514.58 110.38 55302.45 88888.00 2007-10-18 09:08:11.875 291 12514.67 110.47 55302.50 88888.00 2007-10-18 09:08:12.000 291 12514.75 110.45 55302.50 88888.00 2007-10-18 09:08:12.125 291 12514.67 110.42 55302.47 88888.00 2007-10-18 09:08:12.250 291 12514.65 110.40 55302.45 88888.00 2007-10-18 09:08:12.375 291 12514.65 110.40 55302.45 88888.00 2007-10-18 09:08:12.500 291 12514.70 110.35 55302.45 88888.00 2007-10-18 09:08:12.625 291 12514.70 110.35 55302.45 88888.00 2007-10-18 09:08:12.750 291 12514.58 110.33 55302.43 88888.00 2007-10-18 09:08:12.875 291 12514.60 110.33 55302.47 88888.00 2007-10-18 09:08:13.000 291 12514.65 110.42 55302.47 88888.00 2007-10-18 09:08:13.125 291 12514.65 110.38 55302.45 88888.00 2007-10-18 09:08:13.250 291 12514.67 110.35 55302.47 88888.00 2007-10-18 09:08:13.375 291 12514.65 110.30 55302.45 88888.00 2007-10-18 09:08:13.500 291 12514.62 110.25 55302.40 88888.00 2007-10-18 09:08:13.625 291 12514.67 110.28 55302.40 88888.00 2007-10-18 09:08:13.750 291 12514.73 110.30 55302.43 88888.00 2007-10-18 09:08:13.875 291 12514.73 110.33 55302.47 88888.00 2007-10-18 09:08:14.000 291 12514.73 110.33 55302.45 88888.00 2007-10-18 09:08:14.125 291 12514.73 110.28 55302.45 88888.00 2007-10-18 09:08:14.250 291 12514.77 110.25 55302.47 88888.00 2007-10-18 09:08:14.375 291 12514.80 110.25 55302.45 88888.00 2007-10-18 09:08:14.500 291 12514.73 110.25 55302.43 88888.00 2007-10-18 09:08:14.625 291 12514.73 110.35 55302.43 88888.00 2007-10-18 09:08:14.750 291 12514.88 110.35 55302.43 88888.00 2007-10-18 09:08:14.875 291 12514.85 110.30 55302.40 88888.00 2007-10-18 09:08:15.000 291 12514.80 110.30 55302.43 88888.00 2007-10-18 09:08:15.125 291 12514.73 110.25 55302.40 88888.00 2007-10-18 09:08:15.250 291 12514.65 110.20 55302.35 88888.00 2007-10-18 09:08:15.375 291 12514.70 110.25 55302.38 88888.00 2007-10-18 09:08:15.500 291 12514.73 110.25 55302.40 88888.00 2007-10-18 09:08:15.625 291 12514.80 110.22 55302.40 88888.00 2007-10-18 09:08:15.750 291 12514.90 110.28 55302.43 88888.00 2007-10-18 09:08:15.875 291 12514.90 110.28 55302.43 88888.00 2007-10-18 09:08:16.000 291 12514.90 110.35 55302.45 88888.00 2007-10-18 09:08:16.125 291 12514.88 110.28 55302.43 88888.00 2007-10-18 09:08:16.250 291 12514.83 110.20 55302.43 88888.00 2007-10-18 09:08:16.375 291 12514.95 110.25 55302.45 88888.00 2007-10-18 09:08:16.500 291 12514.95 110.33 55302.47 88888.00 2007-10-18 09:08:16.625 291 12514.85 110.25 55302.40 88888.00 2007-10-18 09:08:16.750 291 12514.80 110.17 55302.38 88888.00 2007-10-18 09:08:16.875 291 12514.88 110.15 55302.40 88888.00 2007-10-18 09:08:17.000 291 12515.00 110.20 55302.40 88888.00 2007-10-18 09:08:17.125 291 12515.00 110.22 55302.43 88888.00 2007-10-18 09:08:17.250 291 12514.92 110.17 55302.43 88888.00 2007-10-18 09:08:17.375 291 12514.98 110.17 55302.43 88888.00 2007-10-18 09:08:17.500 291 12514.95 110.28 55302.45 88888.00 2007-10-18 09:08:17.625 291 12514.90 110.33 55302.45 88888.00 2007-10-18 09:08:17.750 291 12514.88 110.25 55302.43 88888.00 2007-10-18 09:08:17.875 291 12514.88 110.25 55302.43 88888.00 2007-10-18 09:08:18.000 291 12514.85 110.25 55302.40 88888.00 2007-10-18 09:08:18.125 291 12514.88 110.20 55302.40 88888.00 2007-10-18 09:08:18.250 291 12514.92 110.15 55302.40 88888.00 2007-10-18 09:08:18.375 291 12514.90 110.17 55302.38 88888.00 2007-10-18 09:08:18.500 291 12514.90 110.15 55302.40 88888.00 2007-10-18 09:08:18.625 291 12515.00 110.22 55302.43 88888.00 2007-10-18 09:08:18.750 291 12515.02 110.30 55302.45 88888.00 2007-10-18 09:08:18.875 291 12515.05 110.35 55302.47 88888.00 2007-10-18 09:08:19.000 291 12514.98 110.25 55302.45 88888.00 2007-10-18 09:08:19.125 291 12514.90 110.25 55302.43 88888.00 2007-10-18 09:08:19.250 291 12514.90 110.25 55302.40 88888.00 2007-10-18 09:08:19.375 291 12514.88 110.22 55302.40 88888.00 2007-10-18 09:08:19.500 291 12514.92 110.22 55302.40 88888.00 2007-10-18 09:08:19.625 291 12515.02 110.28 55302.43 88888.00 2007-10-18 09:08:19.750 291 12515.02 110.25 55302.40 88888.00 2007-10-18 09:08:19.875 291 12514.95 110.30 55302.40 88888.00 2007-10-18 09:08:20.000 291 12514.92 110.33 55302.38 88888.00 2007-10-18 09:08:20.125 291 12514.98 110.40 55302.40 88888.00 2007-10-18 09:08:20.250 291 12515.02 110.35 55302.40 88888.00 2007-10-18 09:08:20.375 291 12515.05 110.35 55302.40 88888.00 2007-10-18 09:08:20.500 291 12515.08 110.38 55302.43 88888.00 2007-10-18 09:08:20.625 291 12515.02 110.33 55302.43 88888.00 2007-10-18 09:08:20.750 291 12515.02 110.35 55302.43 88888.00 2007-10-18 09:08:20.875 291 12515.00 110.38 55302.45 88888.00 2007-10-18 09:08:21.000 291 12514.95 110.30 55302.43 88888.00 2007-10-18 09:08:21.125 291 12515.05 110.38 55302.45 88888.00 2007-10-18 09:08:21.250 291 12515.10 110.40 55302.45 88888.00 2007-10-18 09:08:21.375 291 12515.08 110.35 55302.43 88888.00 2007-10-18 09:08:21.500 291 12514.98 110.35 55302.43 88888.00 2007-10-18 09:08:21.625 291 12514.90 110.35 55302.43 88888.00 2007-10-18 09:08:21.750 291 12515.00 110.35 55302.45 88888.00 2007-10-18 09:08:21.875 291 12515.05 110.35 55302.45 88888.00 2007-10-18 09:08:22.000 291 12515.10 110.38 55302.47 88888.00 2007-10-18 09:08:22.125 291 12515.08 110.30 55302.45 88888.00 2007-10-18 09:08:22.250 291 12515.08 110.28 55302.45 88888.00 2007-10-18 09:08:22.375 291 12515.02 110.22 55302.38 88888.00 2007-10-18 09:08:22.500 291 12514.95 110.22 55302.43 88888.00 2007-10-18 09:08:22.625 291 12514.98 110.30 55302.45 88888.00 2007-10-18 09:08:22.750 291 12515.00 110.38 55302.50 88888.00 2007-10-18 09:08:22.875 291 12515.00 110.30 55302.47 88888.00 2007-10-18 09:08:23.000 291 12515.02 110.28 55302.40 88888.00 2007-10-18 09:08:23.125 291 12515.08 110.30 55302.43 88888.00 2007-10-18 09:08:23.250 291 12515.02 110.28 55302.43 88888.00 2007-10-18 09:08:23.375 291 12515.00 110.25 55302.43 88888.00 2007-10-18 09:08:23.500 291 12514.98 110.30 55302.45 88888.00 2007-10-18 09:08:23.625 291 12515.00 110.35 55302.45 88888.00 2007-10-18 09:08:23.750 291 12515.10 110.38 55302.43 88888.00 2007-10-18 09:08:23.875 291 12515.05 110.30 55302.40 88888.00 2007-10-18 09:08:24.000 291 12515.05 110.28 55302.43 88888.00 2007-10-18 09:08:24.125 291 12515.08 110.30 55302.45 88888.00 2007-10-18 09:08:24.250 291 12515.08 110.28 55302.47 88888.00 2007-10-18 09:08:24.375 291 12515.05 110.28 55302.47 88888.00 2007-10-18 09:08:24.500 291 12514.98 110.28 55302.45 88888.00 2007-10-18 09:08:24.625 291 12515.00 110.25 55302.45 88888.00 2007-10-18 09:08:24.750 291 12515.08 110.28 55302.45 88888.00 2007-10-18 09:08:24.875 291 12515.10 110.28 55302.43 88888.00 2007-10-18 09:08:25.000 291 12515.15 110.30 55302.45 88888.00 2007-10-18 09:08:25.125 291 12515.15 110.33 55302.47 88888.00 2007-10-18 09:08:25.250 291 12515.10 110.25 55302.43 88888.00 2007-10-18 09:08:25.375 291 12515.12 110.30 55302.43 88888.00 2007-10-18 09:08:25.500 291 12515.05 110.28 55302.45 88888.00 2007-10-18 09:08:25.625 291 12514.95 110.22 55302.43 88888.00 2007-10-18 09:08:25.750 291 12515.02 110.25 55302.47 88888.00 2007-10-18 09:08:25.875 291 12515.08 110.35 55302.47 88888.00 2007-10-18 09:08:26.000 291 12515.05 110.30 55302.45 88888.00 2007-10-18 09:08:26.125 291 12515.05 110.28 55302.43 88888.00 2007-10-18 09:08:26.250 291 12515.00 110.30 55302.43 88888.00 2007-10-18 09:08:26.375 291 12515.10 110.30 55302.45 88888.00 2007-10-18 09:08:26.500 291 12515.12 110.35 55302.47 88888.00 2007-10-18 09:08:26.625 291 12515.08 110.30 55302.47 88888.00 2007-10-18 09:08:26.750 291 12515.15 110.33 55302.50 88888.00 2007-10-18 09:08:26.875 291 12515.20 110.38 55302.50 88888.00 2007-10-18 09:08:27.000 291 12515.20 110.35 55302.47 88888.00 2007-10-18 09:08:27.125 291 12515.15 110.25 55302.47 88888.00 2007-10-18 09:08:27.250 291 12515.17 110.30 55302.53 88888.00 2007-10-18 09:08:27.375 291 12515.15 110.30 55302.47 88888.00 2007-10-18 09:08:27.500 291 12515.15 110.35 55302.50 88888.00 2007-10-18 09:08:27.625 291 12515.23 110.38 55302.53 88888.00 2007-10-18 09:08:27.750 291 12515.20 110.28 55302.45 88888.00 2007-10-18 09:08:27.875 291 12515.20 110.22 55302.45 88888.00 2007-10-18 09:08:28.000 291 12515.27 110.30 55302.47 88888.00 2007-10-18 09:08:28.125 291 12515.25 110.35 55302.47 88888.00 2007-10-18 09:08:28.250 291 12515.17 110.33 55302.45 88888.00 2007-10-18 09:08:28.375 291 12515.17 110.25 55302.43 88888.00 2007-10-18 09:08:28.500 291 12515.12 110.28 55302.43 88888.00 2007-10-18 09:08:28.625 291 12515.15 110.25 55302.43 88888.00 2007-10-18 09:08:28.750 291 12515.25 110.33 55302.43 88888.00 2007-10-18 09:08:28.875 291 12515.27 110.38 55302.43 88888.00 2007-10-18 09:08:29.000 291 12515.25 110.33 55302.38 88888.00 2007-10-18 09:08:29.125 291 12515.30 110.35 55302.40 88888.00 2007-10-18 09:08:29.250 291 12515.33 110.38 55302.43 88888.00 2007-10-18 09:08:29.375 291 12515.38 110.38 55302.43 88888.00 2007-10-18 09:08:29.500 291 12515.35 110.40 55302.47 88888.00 2007-10-18 09:08:29.625 291 12515.35 110.42 55302.50 88888.00 2007-10-18 09:08:29.750 291 12515.40 110.45 55302.50 88888.00 2007-10-18 09:08:29.875 291 12515.38 110.45 55302.45 88888.00 2007-10-18 09:08:30.000 291 12515.35 110.45 55302.50 88888.00 2007-10-18 09:08:30.125 291 12515.35 110.42 55302.50 88888.00 2007-10-18 09:08:30.250 291 12515.40 110.45 55302.50 88888.00 2007-10-18 09:08:30.375 291 12515.38 110.42 55302.47 88888.00 2007-10-18 09:08:30.500 291 12515.38 110.40 55302.50 88888.00 2007-10-18 09:08:30.625 291 12515.40 110.45 55302.50 88888.00 2007-10-18 09:08:30.750 291 12515.40 110.47 55302.53 88888.00 2007-10-18 09:08:30.875 291 12515.45 110.50 55302.50 88888.00 2007-10-18 09:08:31.000 291 12515.48 110.45 55302.47 88888.00 2007-10-18 09:08:31.125 291 12515.52 110.47 55302.50 88888.00 2007-10-18 09:08:31.250 291 12515.50 110.45 55302.50 88888.00 2007-10-18 09:08:31.375 291 12515.50 110.50 55302.47 88888.00 2007-10-18 09:08:31.500 291 12515.50 110.47 55302.47 88888.00 2007-10-18 09:08:31.625 291 12515.65 110.50 55302.47 88888.00 2007-10-18 09:08:31.750 291 12515.62 110.42 55302.47 88888.00 2007-10-18 09:08:31.875 291 12515.58 110.42 55302.47 88888.00 2007-10-18 09:08:32.000 291 12515.52 110.40 55302.47 88888.00 2007-10-18 09:08:32.125 291 12515.55 110.47 55302.47 88888.00 2007-10-18 09:08:32.250 291 12515.58 110.50 55302.50 88888.00 2007-10-18 09:08:32.375 291 12515.60 110.45 55302.47 88888.00 2007-10-18 09:08:32.500 291 12515.62 110.47 55302.53 88888.00 2007-10-18 09:08:32.625 291 12515.65 110.53 55302.47 88888.00 2007-10-18 09:08:32.750 291 12515.70 110.53 55302.47 88888.00 2007-10-18 09:08:32.875 291 12515.70 110.47 55302.47 88888.00 2007-10-18 09:08:33.000 291 12515.77 110.50 55302.47 88888.00 2007-10-18 09:08:33.125 291 12515.85 110.50 55302.50 88888.00 2007-10-18 09:08:33.250 291 12515.77 110.50 55302.53 88888.00 2007-10-18 09:08:33.375 291 12515.80 110.53 55302.53 88888.00 2007-10-18 09:08:33.500 291 12515.83 110.53 55302.53 88888.00 2007-10-18 09:08:33.625 291 12515.83 110.47 55302.47 88888.00 2007-10-18 09:08:33.750 291 12515.70 110.42 55302.47 88888.00 2007-10-18 09:08:33.875 291 12515.70 110.53 55302.47 88888.00 2007-10-18 09:08:34.000 291 12515.73 110.55 55302.47 88888.00 2007-10-18 09:08:34.125 291 12515.75 110.47 55302.43 88888.00 2007-10-18 09:08:34.250 291 12515.73 110.47 55302.47 88888.00 2007-10-18 09:08:34.375 291 12515.80 110.55 55302.50 88888.00 2007-10-18 09:08:34.500 291 12515.88 110.53 55302.50 88888.00 2007-10-18 09:08:34.625 291 12515.95 110.50 55302.47 88888.00 2007-10-18 09:08:34.750 291 12515.90 110.50 55302.47 88888.00 2007-10-18 09:08:34.875 291 12515.83 110.53 55302.47 88888.00 2007-10-18 09:08:35.000 291 12515.85 110.55 55302.50 88888.00 2007-10-18 09:08:35.125 291 12515.83 110.55 55302.50 88888.00 2007-10-18 09:08:35.250 291 12515.80 110.55 55302.50 88888.00 2007-10-18 09:08:35.375 291 12515.88 110.60 55302.53 88888.00 2007-10-18 09:08:35.500 291 12515.88 110.53 55302.50 88888.00 2007-10-18 09:08:35.625 291 12515.80 110.45 55302.43 88888.00 2007-10-18 09:08:35.750 291 12515.75 110.45 55302.45 88888.00 2007-10-18 09:08:35.875 291 12515.88 110.55 55302.53 88888.00 2007-10-18 09:08:36.000 291 12515.98 110.58 55302.57 88888.00 2007-10-18 09:08:36.125 291 12515.95 110.53 55302.57 88888.00 2007-10-18 09:08:36.250 291 12515.92 110.47 55302.50 88888.00 2007-10-18 09:08:36.375 291 12515.90 110.47 55302.50 88888.00 2007-10-18 09:08:36.500 291 12515.92 110.47 55302.50 88888.00 2007-10-18 09:08:36.625 291 12515.95 110.50 55302.50 88888.00 2007-10-18 09:08:36.750 291 12515.98 110.47 55302.53 88888.00 2007-10-18 09:08:36.875 291 12516.02 110.47 55302.53 88888.00 2007-10-18 09:08:37.000 291 12515.98 110.47 55302.47 88888.00 2007-10-18 09:08:37.125 291 12515.98 110.53 55302.50 88888.00 2007-10-18 09:08:37.250 291 12516.00 110.50 55302.50 88888.00 2007-10-18 09:08:37.375 291 12516.00 110.45 55302.47 88888.00 2007-10-18 09:08:37.500 291 12516.02 110.45 55302.53 88888.00 2007-10-18 09:08:37.625 291 12516.08 110.50 55302.55 88888.00 2007-10-18 09:08:37.750 291 12516.10 110.53 55302.55 88888.00 2007-10-18 09:08:37.875 291 12516.08 110.53 55302.53 88888.00 2007-10-18 09:08:38.000 291 12516.08 110.45 55302.47 88888.00 2007-10-18 09:08:38.125 291 12516.10 110.40 55302.50 88888.00 2007-10-18 09:08:38.250 291 12516.20 110.42 55302.57 88888.00 2007-10-18 09:08:38.375 291 12516.20 110.47 55302.57 88888.00 2007-10-18 09:08:38.500 291 12516.17 110.50 55302.57 88888.00 2007-10-18 09:08:38.625 291 12516.23 110.47 55302.53 88888.00 2007-10-18 09:08:38.750 291 12516.27 110.47 55302.55 88888.00 2007-10-18 09:08:38.875 291 12516.27 110.47 55302.55 88888.00 2007-10-18 09:08:39.000 291 12516.33 110.42 55302.53 88888.00 2007-10-18 09:08:39.125 291 12516.35 110.42 55302.53 88888.00 2007-10-18 09:08:39.250 291 12516.30 110.40 55302.55 88888.00 2007-10-18 09:08:39.375 291 12516.25 110.40 55302.55 88888.00 2007-10-18 09:08:39.500 291 12516.33 110.45 55302.55 88888.00 2007-10-18 09:08:39.625 291 12516.35 110.45 55302.53 88888.00 2007-10-18 09:08:39.750 291 12516.35 110.47 55302.57 88888.00 2007-10-18 09:08:39.875 291 12516.42 110.53 55302.60 88888.00 2007-10-18 09:08:40.000 291 12516.42 110.47 55302.57 88888.00 2007-10-18 09:08:40.125 291 12516.38 110.45 55302.57 88888.00 2007-10-18 09:08:40.250 291 12516.40 110.47 55302.57 88888.00 2007-10-18 09:08:40.375 291 12516.48 110.53 55302.62 88888.00 2007-10-18 09:08:40.500 291 12516.42 110.47 55302.57 88888.00 2007-10-18 09:08:40.625 291 12516.40 110.42 55302.55 88888.00 2007-10-18 09:08:40.750 291 12516.38 110.45 55302.55 88888.00 2007-10-18 09:08:40.875 291 12516.38 110.45 55302.55 88888.00 2007-10-18 09:08:41.000 291 12516.38 110.45 55302.55 88888.00 2007-10-18 09:08:41.125 291 12516.42 110.40 55302.57 88888.00 2007-10-18 09:08:41.250 291 12516.40 110.47 55302.60 88888.00 2007-10-18 09:08:41.375 291 12516.42 110.53 55302.57 88888.00 2007-10-18 09:08:41.500 291 12516.48 110.45 55302.55 88888.00 2007-10-18 09:08:41.625 291 12516.55 110.47 55302.55 88888.00 2007-10-18 09:08:41.750 291 12516.52 110.47 55302.57 88888.00 2007-10-18 09:08:41.875 291 12516.45 110.38 55302.57 88888.00 2007-10-18 09:08:42.000 291 12516.52 110.35 55302.55 88888.00 2007-10-18 09:08:42.125 291 12516.52 110.40 55302.57 88888.00 2007-10-18 09:08:42.250 291 12516.55 110.45 55302.62 88888.00 2007-10-18 09:08:42.375 291 12516.58 110.47 55302.62 88888.00 2007-10-18 09:08:42.500 291 12516.55 110.42 55302.62 88888.00 2007-10-18 09:08:42.625 291 12516.55 110.40 55302.62 88888.00 2007-10-18 09:08:42.750 291 12516.58 110.42 55302.62 88888.00 2007-10-18 09:08:42.875 291 12516.65 110.45 55302.62 88888.00 2007-10-18 09:08:43.000 291 12516.70 110.45 55302.57 88888.00 2007-10-18 09:08:43.125 291 12516.67 110.40 55302.55 88888.00 2007-10-18 09:08:43.250 291 12516.62 110.30 55302.55 88888.00 2007-10-18 09:08:43.375 291 12516.62 110.30 55302.57 88888.00 2007-10-18 09:08:43.500 291 12516.67 110.38 55302.57 88888.00 2007-10-18 09:08:43.625 291 12516.77 110.45 55302.62 88888.00 2007-10-18 09:08:43.750 291 12516.77 110.42 55302.62 88888.00 2007-10-18 09:08:43.875 291 12516.77 110.40 55302.62 88888.00 2007-10-18 09:08:44.000 291 12516.73 110.40 55302.62 88888.00 2007-10-18 09:08:44.125 291 12516.70 110.42 55302.65 88888.00 2007-10-18 09:08:44.250 291 12516.67 110.45 55302.65 88888.00 2007-10-18 09:08:44.375 291 12516.67 110.40 55302.60 88888.00 2007-10-18 09:08:44.500 291 12516.70 110.35 55302.57 88888.00 2007-10-18 09:08:44.625 291 12516.77 110.35 55302.60 88888.00 2007-10-18 09:08:44.750 291 12516.83 110.42 55302.62 88888.00 2007-10-18 09:08:44.875 291 12516.85 110.35 55302.60 88888.00 2007-10-18 09:08:45.000 291 12516.83 110.33 55302.57 88888.00 2007-10-18 09:08:45.125 291 12516.80 110.33 55302.60 88888.00 2007-10-18 09:08:45.250 291 12516.83 110.33 55302.62 88888.00 2007-10-18 09:08:45.375 291 12516.92 110.40 55302.62 88888.00 2007-10-18 09:08:45.500 291 12516.88 110.47 55302.65 88888.00 2007-10-18 09:08:45.625 291 12516.85 110.45 55302.62 88888.00 2007-10-18 09:08:45.750 291 12516.80 110.38 55302.62 88888.00 2007-10-18 09:08:45.875 291 12516.75 110.33 55302.60 88888.00 2007-10-18 09:08:46.000 291 12516.85 110.35 55302.68 88888.00 2007-10-18 09:08:46.125 291 12516.90 110.42 55302.70 88888.00 2007-10-18 09:08:46.250 291 12516.85 110.35 55302.65 88888.00 2007-10-18 09:08:46.375 291 12516.83 110.28 55302.65 88888.00 2007-10-18 09:08:46.500 291 12516.88 110.35 55302.68 88888.00 2007-10-18 09:08:46.625 291 12516.95 110.38 55302.70 88888.00 2007-10-18 09:08:46.750 291 12516.85 110.25 55302.62 88888.00 2007-10-18 09:08:46.875 291 12516.88 110.25 55302.65 88888.00 2007-10-18 09:08:47.000 291 12516.98 110.35 55302.72 88888.00 2007-10-18 09:08:47.125 291 12517.00 110.40 55302.75 88888.00 2007-10-18 09:08:47.250 291 12516.95 110.33 55302.70 88888.00 2007-10-18 09:08:47.375 291 12517.00 110.30 55302.70 88888.00 2007-10-18 09:08:47.500 291 12516.98 110.33 55302.70 88888.00 2007-10-18 09:08:47.625 291 12516.98 110.35 55302.70 88888.00 2007-10-18 09:08:47.750 291 12517.02 110.40 55302.72 88888.00 2007-10-18 09:08:47.875 291 12517.00 110.38 55302.72 88888.00 2007-10-18 09:08:48.000 291 12516.92 110.28 55302.70 88888.00 2007-10-18 09:08:48.125 291 12516.92 110.25 55302.70 88888.00 2007-10-18 09:08:48.250 291 12516.95 110.25 55302.70 88888.00 2007-10-18 09:08:48.375 291 12516.95 110.25 55302.72 88888.00 2007-10-18 09:08:48.500 291 12517.05 110.33 55302.75 88888.00 2007-10-18 09:08:48.625 291 12517.02 110.35 55302.75 88888.00 2007-10-18 09:08:48.750 291 12517.05 110.35 55302.72 88888.00 2007-10-18 09:08:48.875 291 12517.17 110.38 55302.78 88888.00 2007-10-18 09:08:49.000 291 12517.12 110.28 55302.72 88888.00 2007-10-18 09:08:49.125 291 12517.05 110.20 55302.70 88888.00 2007-10-18 09:08:49.250 291 12517.02 110.28 55302.78 88888.00 2007-10-18 09:08:49.375 291 12517.08 110.38 55302.80 88888.00 2007-10-18 09:08:49.500 291 12517.05 110.33 55302.75 88888.00 2007-10-18 09:08:49.625 291 12517.05 110.33 55302.78 88888.00 2007-10-18 09:08:49.750 291 12517.10 110.33 55302.75 88888.00 2007-10-18 09:08:49.875 291 12517.17 110.33 55302.78 88888.00 2007-10-18 09:08:50.000 291 12517.20 110.30 55302.80 88888.00 2007-10-18 09:08:50.125 291 12517.12 110.22 55302.78 88888.00 2007-10-18 09:08:50.250 291 12517.05 110.17 55302.78 88888.00 2007-10-18 09:08:50.375 291 12517.12 110.22 55302.78 88888.00 2007-10-18 09:08:50.500 291 12517.23 110.28 55302.82 88888.00 2007-10-18 09:08:50.625 291 12517.23 110.22 55302.78 88888.00 2007-10-18 09:08:50.750 291 12517.17 110.22 55302.80 88888.00 2007-10-18 09:08:50.875 291 12517.12 110.25 55302.85 88888.00 2007-10-18 09:08:51.000 291 12517.12 110.22 55302.78 88888.00 2007-10-18 09:08:51.125 291 12517.08 110.17 55302.82 88888.00 2007-10-18 09:08:51.250 291 12517.05 110.25 55302.85 88888.00 2007-10-18 09:08:51.375 291 12517.15 110.28 55302.82 88888.00 2007-10-18 09:08:51.500 291 12517.15 110.22 55302.82 88888.00 2007-10-18 09:08:51.625 291 12517.08 110.12 55302.80 88888.00 2007-10-18 09:08:51.750 291 12517.05 110.10 55302.85 88888.00 2007-10-18 09:08:51.875 291 12517.12 110.10 55302.85 88888.00 2007-10-18 09:08:52.000 291 12517.10 110.08 55302.82 88888.00 2007-10-18 09:08:52.125 291 12517.15 110.10 55302.85 88888.00 2007-10-18 09:08:52.250 291 12517.15 110.12 55302.88 88888.00 2007-10-18 09:08:52.375 291 12517.17 110.10 55302.85 88888.00 2007-10-18 09:08:52.500 291 12517.12 110.12 55302.85 88888.00 2007-10-18 09:08:52.625 291 12517.20 110.15 55302.88 88888.00 2007-10-18 09:08:52.750 291 12517.17 110.12 55302.85 88888.00 2007-10-18 09:08:52.875 291 12517.15 110.12 55302.85 88888.00 2007-10-18 09:08:53.000 291 12517.15 110.10 55302.85 88888.00 2007-10-18 09:08:53.125 291 12517.12 110.10 55302.85 88888.00 2007-10-18 09:08:53.250 291 12517.10 110.03 55302.88 88888.00 2007-10-18 09:08:53.375 291 12517.23 110.10 55302.88 88888.00 2007-10-18 09:08:53.500 291 12517.17 110.12 55302.90 88888.00 2007-10-18 09:08:53.625 291 12517.12 110.15 55302.93 88888.00 2007-10-18 09:08:53.750 291 12517.10 110.10 55302.90 88888.00 2007-10-18 09:08:53.875 291 12517.10 110.05 55302.88 88888.00 2007-10-18 09:08:54.000 291 12517.12 110.05 55302.85 88888.00 2007-10-18 09:08:54.125 291 12517.08 110.03 55302.88 88888.00 2007-10-18 09:08:54.250 291 12517.10 110.05 55302.93 88888.00 2007-10-18 09:08:54.375 291 12517.20 110.10 55302.97 88888.00 2007-10-18 09:08:54.500 291 12517.20 110.08 55302.93 88888.00 2007-10-18 09:08:54.625 291 12517.23 110.03 55302.90 88888.00 2007-10-18 09:08:54.750 291 12517.10 110.00 55302.88 88888.00 2007-10-18 09:08:54.875 291 12517.02 109.95 55302.85 88888.00 2007-10-18 09:08:55.000 291 12517.05 109.97 55302.88 88888.00 2007-10-18 09:08:55.125 291 12517.12 110.00 55302.90 88888.00 2007-10-18 09:08:55.250 291 12517.10 109.92 55302.90 88888.00 2007-10-18 09:08:55.375 291 12517.12 109.90 55302.93 88888.00 2007-10-18 09:08:55.500 291 12517.20 109.95 55302.93 88888.00 2007-10-18 09:08:55.625 291 12517.20 109.95 55302.93 88888.00 2007-10-18 09:08:55.750 291 12517.15 109.97 55302.93 88888.00 2007-10-18 09:08:55.875 291 12517.17 109.95 55302.95 88888.00 2007-10-18 09:08:56.000 291 12517.20 109.95 55302.93 88888.00 2007-10-18 09:08:56.125 291 12517.12 109.90 55302.93 88888.00 2007-10-18 09:08:56.250 291 12517.05 109.90 55302.93 88888.00 2007-10-18 09:08:56.375 291 12517.17 109.95 55302.93 88888.00 2007-10-18 09:08:56.500 291 12517.27 109.92 55302.95 88888.00 2007-10-18 09:08:56.625 291 12517.20 109.92 55302.97 88888.00 2007-10-18 09:08:56.750 291 12517.10 109.92 55303.00 88888.00 2007-10-18 09:08:56.875 291 12517.10 109.90 55303.00 88888.00 2007-10-18 09:08:57.000 291 12517.05 109.83 55302.95 88888.00 2007-10-18 09:08:57.125 291 12517.02 109.75 55302.93 88888.00 2007-10-18 09:08:57.250 291 12516.98 109.78 55302.97 88888.00 2007-10-18 09:08:57.375 291 12517.00 109.78 55302.97 88888.00 2007-10-18 09:08:57.500 291 12517.08 109.85 55303.00 88888.00 2007-10-18 09:08:57.625 291 12517.08 109.83 55303.03 88888.00 2007-10-18 09:08:57.750 291 12517.12 109.90 55303.05 88888.00 2007-10-18 09:08:57.875 291 12517.10 109.85 55303.03 88888.00 2007-10-18 09:08:58.000 291 12517.10 109.85 55303.03 88888.00 2007-10-18 09:08:58.125 291 12517.12 109.83 55303.03 88888.00 2007-10-18 09:08:58.250 291 12517.05 109.72 55303.00 88888.00 2007-10-18 09:08:58.375 291 12517.05 109.75 55303.03 88888.00 2007-10-18 09:08:58.500 291 12517.17 109.85 55303.10 88888.00 2007-10-18 09:08:58.625 291 12517.12 109.83 55303.07 88888.00 2007-10-18 09:08:58.750 291 12516.95 109.72 55302.97 88888.00 2007-10-18 09:08:58.875 291 12516.85 109.72 55302.97 88888.00 2007-10-18 09:08:59.000 291 12516.92 109.78 55303.00 88888.00 2007-10-18 09:08:59.125 291 12516.98 109.80 55303.03 88888.00 2007-10-18 09:08:59.250 291 12516.90 109.75 55303.00 88888.00 2007-10-18 09:08:59.375 291 12516.95 109.75 55303.03 88888.00 2007-10-18 09:08:59.500 291 12517.05 109.83 55303.07 88888.00 2007-10-18 09:08:59.625 291 12517.05 109.75 55303.03 88888.00 2007-10-18 09:08:59.750 291 12517.00 109.67 55303.03 88888.00 2007-10-18 09:08:59.875 291 12517.05 109.70 55303.05 88888.00 2007-10-18 09:09:00.000 291 12517.15 109.80 55303.10 88888.00 2007-10-18 09:09:00.125 291 12517.12 109.75 55303.10 88888.00 2007-10-18 09:09:00.250 291 12517.02 109.67 55303.05 88888.00 2007-10-18 09:09:00.375 291 12517.02 109.67 55303.07 88888.00 2007-10-18 09:09:00.500 291 12517.08 109.72 55303.12 88888.00 2007-10-18 09:09:00.625 291 12517.10 109.80 55303.15 88888.00 2007-10-18 09:09:00.750 291 12517.02 109.72 55303.10 88888.00 2007-10-18 09:09:00.875 291 12517.08 109.70 55303.10 88888.00 2007-10-18 09:09:01.000 291 12517.17 109.78 55303.12 88888.00 2007-10-18 09:09:01.125 291 12517.17 109.80 55303.12 88888.00 2007-10-18 09:09:01.250 291 12517.17 109.78 55303.15 88888.00 2007-10-18 09:09:01.375 291 12517.15 109.80 55303.15 88888.00 2007-10-18 09:09:01.500 291 12517.08 109.78 55303.15 88888.00 2007-10-18 09:09:01.625 291 12517.02 109.80 55303.15 88888.00 2007-10-18 09:09:01.750 291 12517.05 109.80 55303.15 88888.00 2007-10-18 09:09:01.875 291 12517.00 109.75 55303.15 88888.00 2007-10-18 09:09:02.000 291 12517.10 109.80 55303.18 88888.00 2007-10-18 09:09:02.125 291 12517.20 109.85 55303.25 88888.00 2007-10-18 09:09:02.250 291 12517.20 109.83 55303.25 88888.00 2007-10-18 09:09:02.375 291 12517.15 109.83 55303.22 88888.00 2007-10-18 09:09:02.500 291 12517.08 109.83 55303.22 88888.00 2007-10-18 09:09:02.625 291 12516.98 109.75 55303.18 88888.00 2007-10-18 09:09:02.750 291 12516.92 109.70 55303.18 88888.00 2007-10-18 09:09:02.875 291 12516.95 109.67 55303.18 88888.00 2007-10-18 09:09:03.000 291 12516.95 109.67 55303.18 88888.00 2007-10-18 09:09:03.125 291 12516.98 109.70 55303.20 88888.00 2007-10-18 09:09:03.250 291 12517.02 109.80 55303.20 88888.00 2007-10-18 09:09:03.375 291 12517.08 109.83 55303.20 88888.00 2007-10-18 09:09:03.500 291 12517.00 109.83 55303.18 88888.00 2007-10-18 09:09:03.625 291 12516.92 109.75 55303.20 88888.00 2007-10-18 09:09:03.750 291 12516.98 109.80 55303.22 88888.00 2007-10-18 09:09:03.875 291 12517.02 109.80 55303.22 88888.00 2007-10-18 09:09:04.000 291 12516.92 109.72 55303.18 88888.00 2007-10-18 09:09:04.125 291 12516.95 109.72 55303.20 88888.00 2007-10-18 09:09:04.250 291 12516.98 109.72 55303.20 88888.00 2007-10-18 09:09:04.375 291 12516.95 109.78 55303.22 88888.00 2007-10-18 09:09:04.500 291 12516.88 109.72 55303.20 88888.00 2007-10-18 09:09:04.625 291 12516.80 109.67 55303.20 88888.00 2007-10-18 09:09:04.750 291 12516.85 109.67 55303.20 88888.00 2007-10-18 09:09:04.875 291 12516.95 109.70 55303.22 88888.00 2007-10-18 09:09:05.000 291 12516.98 109.80 55303.25 88888.00 2007-10-18 09:09:05.125 291 12516.88 109.75 55303.25 88888.00 2007-10-18 09:09:05.250 291 12516.73 109.67 55303.25 88888.00 2007-10-18 09:09:05.375 291 12516.80 109.67 55303.25 88888.00 2007-10-18 09:09:05.500 291 12516.83 109.72 55303.28 88888.00 2007-10-18 09:09:05.625 291 12516.83 109.70 55303.25 88888.00 2007-10-18 09:09:05.750 291 12516.83 109.67 55303.25 88888.00 2007-10-18 09:09:05.875 291 12516.80 109.67 55303.28 88888.00 2007-10-18 09:09:06.000 291 12516.80 109.67 55303.30 88888.00 2007-10-18 09:09:06.125 291 12516.80 109.72 55303.30 88888.00 2007-10-18 09:09:06.250 291 12516.80 109.75 55303.32 88888.00 2007-10-18 09:09:06.375 291 12516.85 109.75 55303.32 88888.00 2007-10-18 09:09:06.500 291 12516.85 109.70 55303.35 88888.00 2007-10-18 09:09:06.625 291 12516.85 109.67 55303.32 88888.00 2007-10-18 09:09:06.750 291 12516.77 109.70 55303.32 88888.00 2007-10-18 09:09:06.875 291 12516.77 109.65 55303.32 88888.00 2007-10-18 09:09:07.000 291 12516.77 109.62 55303.30 88888.00 2007-10-18 09:09:07.125 291 12516.73 109.55 55303.28 88888.00 2007-10-18 09:09:07.250 291 12516.75 109.58 55303.30 88888.00 2007-10-18 09:09:07.375 291 12516.80 109.58 55303.28 88888.00 2007-10-18 09:09:07.500 291 12516.77 109.55 55303.30 88888.00 2007-10-18 09:09:07.625 291 12516.80 109.62 55303.30 88888.00 2007-10-18 09:09:07.750 291 12516.83 109.67 55303.32 88888.00 2007-10-18 09:09:07.875 291 12516.77 109.62 55303.32 88888.00 2007-10-18 09:09:08.000 291 12516.73 109.60 55303.28 88888.00 2007-10-18 09:09:08.125 291 12516.73 109.65 55303.30 88888.00 2007-10-18 09:09:08.250 291 12516.70 109.62 55303.30 88888.00 2007-10-18 09:09:08.375 291 12516.62 109.60 55303.30 88888.00 2007-10-18 09:09:08.500 291 12516.62 109.60 55303.28 88888.00 2007-10-18 09:09:08.625 291 12516.70 109.62 55303.32 88888.00 2007-10-18 09:09:08.750 291 12516.75 109.62 55303.35 88888.00 2007-10-18 09:09:08.875 291 12516.75 109.60 55303.32 88888.00 2007-10-18 09:09:09.000 291 12516.80 109.62 55303.35 88888.00 2007-10-18 09:09:09.125 291 12516.73 109.67 55303.35 88888.00 2007-10-18 09:09:09.250 291 12516.60 109.62 55303.30 88888.00 2007-10-18 09:09:09.375 291 12516.65 109.60 55303.30 88888.00 2007-10-18 09:09:09.500 291 12516.65 109.60 55303.32 88888.00 2007-10-18 09:09:09.625 291 12516.62 109.62 55303.32 88888.00 2007-10-18 09:09:09.750 291 12516.60 109.60 55303.32 88888.00 2007-10-18 09:09:09.875 291 12516.67 109.62 55303.35 88888.00 2007-10-18 09:09:10.000 291 12516.67 109.60 55303.32 88888.00 2007-10-18 09:09:10.125 291 12516.65 109.60 55303.30 88888.00 2007-10-18 09:09:10.250 291 12516.67 109.62 55303.32 88888.00 2007-10-18 09:09:10.375 291 12516.73 109.67 55303.38 88888.00 2007-10-18 09:09:10.500 291 12516.75 109.70 55303.38 88888.00 2007-10-18 09:09:10.625 291 12516.70 109.62 55303.38 88888.00 2007-10-18 09:09:10.750 291 12516.65 109.58 55303.35 88888.00 2007-10-18 09:09:10.875 291 12516.65 109.60 55303.38 88888.00 2007-10-18 09:09:11.000 291 12516.75 109.67 55303.40 88888.00 2007-10-18 09:09:11.125 291 12516.75 109.67 55303.40 88888.00 2007-10-18 09:09:11.250 291 12516.70 109.62 55303.38 88888.00 2007-10-18 09:09:11.375 291 12516.70 109.65 55303.43 88888.00 2007-10-18 09:09:11.500 291 12516.62 109.70 55303.43 88888.00 2007-10-18 09:09:11.625 291 12516.62 109.67 55303.45 88888.00 2007-10-18 09:09:11.750 291 12516.60 109.62 55303.40 88888.00 2007-10-18 09:09:11.875 291 12516.55 109.58 55303.40 88888.00 2007-10-18 09:09:12.000 291 12516.52 109.60 55303.38 88888.00 2007-10-18 09:09:12.125 291 12516.52 109.55 55303.40 88888.00 2007-10-18 09:09:12.250 291 12516.50 109.53 55303.40 88888.00 2007-10-18 09:09:12.375 291 12516.45 109.53 55303.40 88888.00 2007-10-18 09:09:12.500 291 12516.42 109.55 55303.43 88888.00 2007-10-18 09:09:12.625 291 12516.48 109.53 55303.43 88888.00 2007-10-18 09:09:12.750 291 12516.45 109.50 55303.43 88888.00 2007-10-18 09:09:12.875 291 12516.48 109.58 55303.45 88888.00 2007-10-18 09:09:13.000 291 12516.50 109.60 55303.47 88888.00 2007-10-18 09:09:13.125 291 12516.50 109.53 55303.47 88888.00 2007-10-18 09:09:13.250 291 12516.42 109.50 55303.45 88888.00 2007-10-18 09:09:13.375 291 12516.40 109.50 55303.43 88888.00 2007-10-18 09:09:13.500 291 12516.33 109.47 55303.45 88888.00 2007-10-18 09:09:13.625 291 12516.35 109.50 55303.47 88888.00 2007-10-18 09:09:13.750 291 12516.35 109.47 55303.47 88888.00 2007-10-18 09:09:13.875 291 12516.42 109.47 55303.50 88888.00 2007-10-18 09:09:14.000 291 12516.45 109.47 55303.45 88888.00 2007-10-18 09:09:14.125 291 12516.40 109.42 55303.47 88888.00 2007-10-18 09:09:14.250 291 12516.42 109.42 55303.45 88888.00 2007-10-18 09:09:14.375 291 12516.52 109.47 55303.47 88888.00 2007-10-18 09:09:14.500 291 12516.62 109.58 55303.47 88888.00 2007-10-18 09:09:14.625 291 12516.60 109.55 55303.47 88888.00 2007-10-18 09:09:14.750 291 12516.55 109.50 55303.47 88888.00 2007-10-18 09:09:14.875 291 12516.60 109.50 55303.50 88888.00 2007-10-18 09:09:15.000 291 12516.62 109.45 55303.45 88888.00 2007-10-18 09:09:15.125 291 12516.50 109.45 55303.45 88888.00 2007-10-18 09:09:15.250 291 12516.48 109.47 55303.45 88888.00 2007-10-18 09:09:15.375 291 12516.48 109.50 55303.45 88888.00 2007-10-18 09:09:15.500 291 12516.40 109.45 55303.47 88888.00 2007-10-18 09:09:15.625 291 12516.40 109.45 55303.47 88888.00 2007-10-18 09:09:15.750 291 12516.42 109.53 55303.53 88888.00 2007-10-18 09:09:15.875 291 12516.48 109.53 55303.53 88888.00 2007-10-18 09:09:16.000 291 12516.40 109.45 55303.47 88888.00 2007-10-18 09:09:16.125 291 12516.42 109.47 55303.50 88888.00 2007-10-18 09:09:16.250 291 12516.40 109.47 55303.53 88888.00 2007-10-18 09:09:16.375 291 12516.45 109.45 55303.53 88888.00 2007-10-18 09:09:16.500 291 12516.55 109.47 55303.50 88888.00 2007-10-18 09:09:16.625 291 12516.55 109.47 55303.50 88888.00 2007-10-18 09:09:16.750 291 12516.42 109.47 55303.47 88888.00 2007-10-18 09:09:16.875 291 12516.42 109.47 55303.50 88888.00 2007-10-18 09:09:17.000 291 12516.45 109.50 55303.53 88888.00 2007-10-18 09:09:17.125 291 12516.45 109.55 55303.53 88888.00 2007-10-18 09:09:17.250 291 12516.45 109.53 55303.53 88888.00 2007-10-18 09:09:17.375 291 12516.45 109.53 55303.50 88888.00 2007-10-18 09:09:17.500 291 12516.40 109.50 55303.50 88888.00 2007-10-18 09:09:17.625 291 12516.33 109.47 55303.45 88888.00 2007-10-18 09:09:17.750 291 12516.42 109.55 55303.47 88888.00 2007-10-18 09:09:17.875 291 12516.40 109.58 55303.53 88888.00 2007-10-18 09:09:18.000 291 12516.35 109.62 55303.53 88888.00 2007-10-18 09:09:18.125 291 12516.25 109.62 55303.55 88888.00 2007-10-18 09:09:18.250 291 12516.25 109.60 55303.60 88888.00 2007-10-18 09:09:18.375 291 12516.27 109.60 55303.57 88888.00 2007-10-18 09:09:18.500 291 12516.27 109.60 55303.60 88888.00 2007-10-18 09:09:18.625 291 12516.33 109.60 55303.57 88888.00 2007-10-18 09:09:18.750 291 12516.33 109.60 55303.55 88888.00 2007-10-18 09:09:18.875 291 12516.30 109.62 55303.57 88888.00 2007-10-18 09:09:19.000 291 12516.27 109.60 55303.57 88888.00 2007-10-18 09:09:19.125 291 12516.20 109.62 55303.60 88888.00 2007-10-18 09:09:19.250 291 12516.08 109.58 55303.53 88888.00 2007-10-18 09:09:19.375 291 12516.15 109.58 55303.53 88888.00 2007-10-18 09:09:19.500 291 12516.23 109.58 55303.55 88888.00 2007-10-18 09:09:19.625 291 12516.30 109.60 55303.55 88888.00 2007-10-18 09:09:19.750 291 12516.25 109.60 55303.55 88888.00 2007-10-18 09:09:19.875 291 12516.23 109.58 55303.53 88888.00 2007-10-18 09:09:20.000 291 12516.17 109.58 55303.50 88888.00 2007-10-18 09:09:20.125 291 12516.12 109.58 55303.55 88888.00 2007-10-18 09:09:20.250 291 12516.08 109.58 55303.55 88888.00 2007-10-18 09:09:20.375 291 12516.15 109.62 55303.55 88888.00 2007-10-18 09:09:20.500 291 12516.12 109.58 55303.57 88888.00 2007-10-18 09:09:20.625 291 12516.15 109.60 55303.57 88888.00 2007-10-18 09:09:20.750 291 12516.10 109.65 55303.60 88888.00 2007-10-18 09:09:20.875 291 12516.08 109.67 55303.62 88888.00 2007-10-18 09:09:21.000 291 12516.12 109.65 55303.60 88888.00 2007-10-18 09:09:21.125 291 12516.12 109.60 55303.60 88888.00 2007-10-18 09:09:21.250 291 12516.05 109.62 55303.62 88888.00 2007-10-18 09:09:21.375 291 12516.12 109.70 55303.65 88888.00 2007-10-18 09:09:21.500 291 12516.12 109.70 55303.68 88888.00 2007-10-18 09:09:21.625 291 12516.10 109.65 55303.62 88888.00 2007-10-18 09:09:21.750 291 12516.15 109.65 55303.60 88888.00 2007-10-18 09:09:21.875 291 12516.12 109.58 55303.60 88888.00 2007-10-18 09:09:22.000 291 12516.12 109.58 55303.57 88888.00 2007-10-18 09:09:22.125 291 12516.15 109.60 55303.60 88888.00 2007-10-18 09:09:22.250 291 12516.25 109.65 55303.65 88888.00 2007-10-18 09:09:22.375 291 12516.27 109.72 55303.68 88888.00 2007-10-18 09:09:22.500 291 12516.27 109.75 55303.70 88888.00 2007-10-18 09:09:22.625 291 12516.27 109.72 55303.65 88888.00 2007-10-18 09:09:22.750 291 12516.25 109.70 55303.65 88888.00 2007-10-18 09:09:22.875 291 12516.20 109.70 55303.65 88888.00 2007-10-18 09:09:23.000 291 12516.12 109.67 55303.62 88888.00 2007-10-18 09:09:23.125 291 12516.10 109.65 55303.62 88888.00 2007-10-18 09:09:23.250 291 12516.15 109.70 55303.68 88888.00 2007-10-18 09:09:23.375 291 12516.17 109.75 55303.65 88888.00 2007-10-18 09:09:23.500 291 12516.17 109.78 55303.68 88888.00 2007-10-18 09:09:23.625 291 12516.20 109.78 55303.68 88888.00 2007-10-18 09:09:23.750 291 12516.15 109.72 55303.65 88888.00 2007-10-18 09:09:23.875 291 12516.17 109.72 55303.62 88888.00 2007-10-18 09:09:24.000 291 12516.15 109.72 55303.65 88888.00 2007-10-18 09:09:24.125 291 12516.12 109.78 55303.68 88888.00 2007-10-18 09:09:24.250 291 12516.08 109.80 55303.65 88888.00 2007-10-18 09:09:24.375 291 12516.08 109.75 55303.65 88888.00 2007-10-18 09:09:24.500 291 12516.10 109.72 55303.65 88888.00 2007-10-18 09:09:24.625 291 12516.08 109.75 55303.65 88888.00 2007-10-18 09:09:24.750 291 12516.05 109.72 55303.60 88888.00 2007-10-18 09:09:24.875 291 12516.05 109.72 55303.60 88888.00 2007-10-18 09:09:25.000 291 12516.02 109.70 55303.57 88888.00 2007-10-18 09:09:25.125 291 12515.98 109.72 55303.60 88888.00 2007-10-18 09:09:25.250 291 12515.95 109.75 55303.65 88888.00 2007-10-18 09:09:25.375 291 12515.98 109.78 55303.68 88888.00 2007-10-18 09:09:25.500 291 12515.98 109.75 55303.68 88888.00 2007-10-18 09:09:25.625 291 12516.00 109.72 55303.65 88888.00 2007-10-18 09:09:25.750 291 12516.02 109.78 55303.68 88888.00 2007-10-18 09:09:25.875 291 12515.98 109.80 55303.65 88888.00 2007-10-18 09:09:26.000 291 12515.95 109.75 55303.62 88888.00 2007-10-18 09:09:26.125 291 12515.95 109.72 55303.65 88888.00 2007-10-18 09:09:26.250 291 12515.92 109.72 55303.65 88888.00 2007-10-18 09:09:26.375 291 12515.90 109.72 55303.65 88888.00 2007-10-18 09:09:26.500 291 12515.95 109.78 55303.68 88888.00 2007-10-18 09:09:26.625 291 12515.98 109.80 55303.68 88888.00 2007-10-18 09:09:26.750 291 12515.85 109.85 55303.68 88888.00 2007-10-18 09:09:26.875 291 12515.75 109.80 55303.65 88888.00 2007-10-18 09:09:27.000 291 12515.88 109.78 55303.68 88888.00 2007-10-18 09:09:27.125 291 12515.90 109.75 55303.68 88888.00 2007-10-18 09:09:27.250 291 12515.88 109.78 55303.70 88888.00 2007-10-18 09:09:27.375 291 12515.88 109.80 55303.68 88888.00 2007-10-18 09:09:27.500 291 12515.83 109.78 55303.68 88888.00 2007-10-18 09:09:27.625 291 12515.80 109.70 55303.60 88888.00 2007-10-18 09:09:27.750 291 12515.77 109.70 55303.60 88888.00 2007-10-18 09:09:27.875 291 12515.73 109.70 55303.62 88888.00 2007-10-18 09:09:28.000 291 12515.77 109.78 55303.68 88888.00 2007-10-18 09:09:28.125 291 12515.92 109.88 55303.72 88888.00 2007-10-18 09:09:28.250 291 12515.90 109.80 55303.68 88888.00 2007-10-18 09:09:28.375 291 12515.90 109.80 55303.65 88888.00 2007-10-18 09:09:28.500 291 12515.85 109.72 55303.65 88888.00 2007-10-18 09:09:28.625 291 12515.77 109.70 55303.68 88888.00 2007-10-18 09:09:28.750 291 12515.73 109.70 55303.70 88888.00 2007-10-18 09:09:28.875 291 12515.77 109.75 55303.70 88888.00 2007-10-18 09:09:29.000 291 12515.80 109.72 55303.68 88888.00 2007-10-18 09:09:29.125 291 12515.75 109.72 55303.68 88888.00 2007-10-18 09:09:29.250 291 12515.73 109.78 55303.70 88888.00 2007-10-18 09:09:29.375 291 12515.75 109.75 55303.70 88888.00 2007-10-18 09:09:29.500 291 12515.75 109.72 55303.70 88888.00 2007-10-18 09:09:29.625 291 12515.77 109.70 55303.70 88888.00 2007-10-18 09:09:29.750 291 12515.83 109.70 55303.70 88888.00 2007-10-18 09:09:29.875 291 12515.80 109.75 55303.72 88888.00 2007-10-18 09:09:30.000 291 12515.77 109.78 55303.70 88888.00 2007-10-18 09:09:30.125 291 12515.80 109.75 55303.68 88888.00 2007-10-18 09:09:30.250 291 12515.80 109.75 55303.75 88888.00 2007-10-18 09:09:30.375 291 12515.83 109.78 55303.68 88888.00 2007-10-18 09:09:30.500 291 12515.77 109.72 55303.68 88888.00 2007-10-18 09:09:30.625 291 12515.70 109.80 55303.70 88888.00 2007-10-18 09:09:30.750 291 12515.62 109.78 55303.70 88888.00 2007-10-18 09:09:30.875 291 12515.62 109.75 55303.70 88888.00 2007-10-18 09:09:31.000 291 12515.70 109.78 55303.75 88888.00 2007-10-18 09:09:31.125 291 12515.73 109.78 55303.70 88888.00 2007-10-18 09:09:31.250 291 12515.58 109.70 55303.65 88888.00 2007-10-18 09:09:31.375 291 12515.58 109.72 55303.70 88888.00 2007-10-18 09:09:31.500 291 12515.67 109.83 55303.72 88888.00 2007-10-18 09:09:31.625 291 12515.67 109.85 55303.70 88888.00 2007-10-18 09:09:31.750 291 12515.70 109.83 55303.70 88888.00 2007-10-18 09:09:31.875 291 12515.67 109.80 55303.70 88888.00 2007-10-18 09:09:32.000 291 12515.65 109.85 55303.72 88888.00 2007-10-18 09:09:32.125 291 12515.67 109.88 55303.72 88888.00 2007-10-18 09:09:32.250 291 12515.67 109.90 55303.72 88888.00 2007-10-18 09:09:32.375 291 12515.67 109.88 55303.72 88888.00 2007-10-18 09:09:32.500 291 12515.70 109.85 55303.68 88888.00 2007-10-18 09:09:32.625 291 12515.65 109.80 55303.68 88888.00 2007-10-18 09:09:32.750 291 12515.73 109.78 55303.68 88888.00 2007-10-18 09:09:32.875 291 12515.70 109.78 55303.68 88888.00 2007-10-18 09:09:33.000 291 12515.60 109.78 55303.68 88888.00 2007-10-18 09:09:33.125 291 12515.58 109.80 55303.72 88888.00 2007-10-18 09:09:33.250 291 12515.50 109.75 55303.70 88888.00 2007-10-18 09:09:33.375 291 12515.52 109.72 55303.70 88888.00 2007-10-18 09:09:33.500 291 12515.50 109.80 55303.70 88888.00 2007-10-18 09:09:33.625 291 12515.45 109.85 55303.70 88888.00 2007-10-18 09:09:33.750 291 12515.30 109.72 55303.68 88888.00 2007-10-18 09:09:33.875 291 12515.38 109.70 55303.65 88888.00 2007-10-18 09:09:34.000 291 12515.52 109.80 55303.70 88888.00 2007-10-18 09:09:34.125 291 12515.50 109.75 55303.68 88888.00 2007-10-18 09:09:34.250 291 12515.38 109.72 55303.65 88888.00 2007-10-18 09:09:34.375 291 12515.42 109.78 55303.68 88888.00 2007-10-18 09:09:34.500 291 12515.42 109.80 55303.75 88888.00 2007-10-18 09:09:34.625 291 12515.42 109.80 55303.75 88888.00 2007-10-18 09:09:34.750 291 12515.42 109.78 55303.70 88888.00 2007-10-18 09:09:34.875 291 12515.48 109.75 55303.65 88888.00 2007-10-18 09:09:35.000 291 12515.42 109.70 55303.65 88888.00 2007-10-18 09:09:35.125 291 12515.42 109.75 55303.65 88888.00 2007-10-18 09:09:35.250 291 12515.35 109.70 55303.68 88888.00 2007-10-18 09:09:35.375 291 12515.35 109.67 55303.65 88888.00 2007-10-18 09:09:35.500 291 12515.35 109.75 55303.68 88888.00 2007-10-18 09:09:35.625 291 12515.38 109.75 55303.68 88888.00 2007-10-18 09:09:35.750 291 12515.45 109.75 55303.65 88888.00 2007-10-18 09:09:35.875 291 12515.45 109.80 55303.70 88888.00 2007-10-18 09:09:36.000 291 12515.38 109.78 55303.65 88888.00 2007-10-18 09:09:36.125 291 12515.27 109.65 55303.65 88888.00 2007-10-18 09:09:36.250 291 12515.25 109.65 55303.68 88888.00 2007-10-18 09:09:36.375 291 12515.30 109.67 55303.70 88888.00 2007-10-18 09:09:36.500 291 12515.33 109.75 55303.68 88888.00 2007-10-18 09:09:36.625 291 12515.33 109.75 55303.70 88888.00 2007-10-18 09:09:36.750 291 12515.30 109.72 55303.68 88888.00 2007-10-18 09:09:36.875 291 12515.33 109.70 55303.68 88888.00 2007-10-18 09:09:37.000 291 12515.35 109.70 55303.68 88888.00 2007-10-18 09:09:37.125 291 12515.38 109.70 55303.65 88888.00 2007-10-18 09:09:37.250 291 12515.35 109.65 55303.65 88888.00 2007-10-18 09:09:37.375 291 12515.35 109.62 55303.65 88888.00 2007-10-18 09:09:37.500 291 12515.25 109.62 55303.65 88888.00 2007-10-18 09:09:37.625 291 12515.23 109.62 55303.62 88888.00 2007-10-18 09:09:37.750 291 12515.25 109.67 55303.68 88888.00 2007-10-18 09:09:37.875 291 12515.27 109.65 55303.68 88888.00 2007-10-18 09:09:38.000 291 12515.30 109.70 55303.70 88888.00 2007-10-18 09:09:38.125 291 12515.27 109.67 55303.70 88888.00 2007-10-18 09:09:38.250 291 12515.20 109.65 55303.68 88888.00 2007-10-18 09:09:38.375 291 12515.17 109.65 55303.65 88888.00 2007-10-18 09:09:38.500 291 12515.15 109.65 55303.68 88888.00 2007-10-18 09:09:38.625 291 12515.20 109.67 55303.68 88888.00 2007-10-18 09:09:38.750 291 12515.23 109.65 55303.65 88888.00 2007-10-18 09:09:38.875 291 12515.20 109.62 55303.65 88888.00 2007-10-18 09:09:39.000 291 12515.17 109.60 55303.62 88888.00 2007-10-18 09:09:39.125 291 12515.23 109.65 55303.65 88888.00 2007-10-18 09:09:39.250 291 12515.23 109.60 55303.68 88888.00 2007-10-18 09:09:39.375 291 12515.17 109.62 55303.62 88888.00 2007-10-18 09:09:39.500 291 12515.20 109.58 55303.62 88888.00 2007-10-18 09:09:39.625 291 12515.25 109.58 55303.65 88888.00 2007-10-18 09:09:39.750 291 12515.23 109.60 55303.65 88888.00 2007-10-18 09:09:39.875 291 12515.15 109.62 55303.65 88888.00 2007-10-18 09:09:40.000 291 12515.12 109.58 55303.62 88888.00 2007-10-18 09:09:40.125 291 12515.17 109.60 55303.62 88888.00 2007-10-18 09:09:40.250 291 12515.17 109.60 55303.68 88888.00 2007-10-18 09:09:40.375 291 12515.15 109.62 55303.70 88888.00 2007-10-18 09:09:40.500 291 12515.05 109.60 55303.68 88888.00 2007-10-18 09:09:40.625 291 12514.98 109.58 55303.65 88888.00 2007-10-18 09:09:40.750 291 12514.98 109.60 55303.65 88888.00 2007-10-18 09:09:40.875 291 12515.00 109.60 55303.62 88888.00 2007-10-18 09:09:41.000 291 12514.98 109.53 55303.60 88888.00 2007-10-18 09:09:41.125 291 12514.98 109.55 55303.62 88888.00 2007-10-18 09:09:41.250 291 12514.98 109.50 55303.62 88888.00 2007-10-18 09:09:41.375 291 12515.00 109.50 55303.62 88888.00 2007-10-18 09:09:41.500 291 12514.98 109.45 55303.57 88888.00 2007-10-18 09:09:41.625 291 12514.92 109.42 55303.57 88888.00 2007-10-18 09:09:41.750 291 12514.98 109.50 55303.57 88888.00 2007-10-18 09:09:41.875 291 12514.95 109.53 55303.57 88888.00 2007-10-18 09:09:42.000 291 12514.95 109.47 55303.57 88888.00 2007-10-18 09:09:42.125 291 12515.02 109.55 55303.62 88888.00 2007-10-18 09:09:42.250 291 12515.08 109.55 55303.60 88888.00 2007-10-18 09:09:42.375 291 12515.05 109.53 55303.57 88888.00 2007-10-18 09:09:42.500 291 12514.98 109.50 55303.57 88888.00 2007-10-18 09:09:42.625 291 12514.92 109.50 55303.55 88888.00 2007-10-18 09:09:42.750 291 12514.92 109.55 55303.60 88888.00 2007-10-18 09:09:42.875 291 12514.88 109.53 55303.55 88888.00 2007-10-18 09:09:43.000 291 12514.83 109.45 55303.53 88888.00 2007-10-18 09:09:43.125 291 12514.85 109.45 55303.55 88888.00 2007-10-18 09:09:43.250 291 12514.88 109.42 55303.55 88888.00 2007-10-18 09:09:43.375 291 12514.88 109.42 55303.53 88888.00 2007-10-18 09:09:43.500 291 12514.98 109.45 55303.50 88888.00 2007-10-18 09:09:43.625 291 12515.00 109.47 55303.53 88888.00 2007-10-18 09:09:43.750 291 12514.95 109.50 55303.50 88888.00 2007-10-18 09:09:43.875 291 12514.98 109.47 55303.53 88888.00 2007-10-18 09:09:44.000 291 12514.98 109.42 55303.50 88888.00 2007-10-18 09:09:44.125 291 12514.92 109.35 55303.47 88888.00 2007-10-18 09:09:44.250 291 12515.00 109.40 55303.53 88888.00 2007-10-18 09:09:44.375 291 12515.05 109.47 55303.50 88888.00 2007-10-18 09:09:44.500 291 12515.05 109.45 55303.47 88888.00 2007-10-18 09:09:44.625 291 12515.05 109.42 55303.43 88888.00 2007-10-18 09:09:44.750 291 12515.00 109.42 55303.43 88888.00 2007-10-18 09:09:44.875 291 12515.10 109.45 55303.47 88888.00 2007-10-18 09:09:45.000 291 12515.05 109.40 55303.47 88888.00 2007-10-18 09:09:45.125 291 12515.02 109.38 55303.50 88888.00 2007-10-18 09:09:45.250 291 12514.98 109.38 55303.55 88888.00 2007-10-18 09:09:45.375 291 12515.08 109.42 55303.57 88888.00 2007-10-18 09:09:45.500 291 12515.10 109.47 55303.57 88888.00 2007-10-18 09:09:45.625 291 12515.05 109.45 55303.55 88888.00 2007-10-18 09:09:45.750 291 12514.95 109.38 55303.50 88888.00 2007-10-18 09:09:45.875 291 12515.00 109.42 55303.55 88888.00 2007-10-18 09:09:46.000 291 12514.98 109.45 55303.47 88888.00 2007-10-18 09:09:46.125 291 12514.92 109.47 55303.47 88888.00 2007-10-18 09:09:46.250 291 12514.85 109.45 55303.47 88888.00 2007-10-18 09:09:46.375 291 12514.77 109.45 55303.47 88888.00 2007-10-18 09:09:46.500 291 12514.77 109.42 55303.47 88888.00 2007-10-18 09:09:46.625 291 12514.83 109.38 55303.47 88888.00 2007-10-18 09:09:46.750 291 12514.88 109.33 55303.47 88888.00 2007-10-18 09:09:46.875 291 12514.90 109.38 55303.50 88888.00 2007-10-18 09:09:47.000 291 12514.88 109.42 55303.47 88888.00 2007-10-18 09:09:47.125 291 12514.80 109.35 55303.43 88888.00 2007-10-18 09:09:47.250 291 12514.70 109.28 55303.43 88888.00 2007-10-18 09:09:47.375 291 12514.67 109.30 55303.45 88888.00 2007-10-18 09:09:47.500 291 12514.65 109.28 55303.43 88888.00 2007-10-18 09:09:47.625 291 12514.62 109.25 55303.40 88888.00 2007-10-18 09:09:47.750 291 12514.65 109.25 55303.43 88888.00 2007-10-18 09:09:47.875 291 12514.60 109.22 55303.40 88888.00 2007-10-18 09:09:48.000 291 12514.58 109.33 55303.40 88888.00 2007-10-18 09:09:48.125 291 12514.55 109.33 55303.43 88888.00 2007-10-18 09:09:48.250 291 12514.55 109.33 55303.45 88888.00 2007-10-18 09:09:48.375 291 12514.50 109.25 55303.38 88888.00 2007-10-18 09:09:48.500 291 12514.55 109.22 55303.38 88888.00 2007-10-18 09:09:48.625 291 12514.60 109.28 55303.43 88888.00 2007-10-18 09:09:48.750 291 12514.58 109.25 55303.40 88888.00 2007-10-18 09:09:48.875 291 12514.48 109.22 55303.38 88888.00 2007-10-18 09:09:49.000 291 12514.42 109.22 55303.40 88888.00 2007-10-18 09:09:49.125 291 12514.42 109.25 55303.43 88888.00 2007-10-18 09:09:49.250 291 12514.45 109.20 55303.43 88888.00 2007-10-18 09:09:49.375 291 12514.38 109.15 55303.38 88888.00 2007-10-18 09:09:49.500 291 12514.38 109.17 55303.38 88888.00 2007-10-18 09:09:49.625 291 12514.42 109.20 55303.40 88888.00 2007-10-18 09:09:49.750 291 12514.45 109.20 55303.38 88888.00 2007-10-18 09:09:49.875 291 12514.40 109.22 55303.35 88888.00 2007-10-18 09:09:50.000 291 12514.38 109.22 55303.35 88888.00 2007-10-18 09:09:50.125 291 12514.40 109.25 55303.40 88888.00 2007-10-18 09:09:50.250 291 12514.40 109.17 55303.40 88888.00 2007-10-18 09:09:50.375 291 12514.38 109.15 55303.35 88888.00 2007-10-18 09:09:50.500 291 12514.38 109.17 55303.32 88888.00 2007-10-18 09:09:50.625 291 12514.40 109.15 55303.35 88888.00 2007-10-18 09:09:50.750 291 12514.35 109.08 55303.32 88888.00 2007-10-18 09:09:50.875 291 12514.33 109.10 55303.35 88888.00 2007-10-18 09:09:51.000 291 12514.45 109.17 55303.40 88888.00 2007-10-18 09:09:51.125 291 12514.50 109.20 55303.38 88888.00 2007-10-18 09:09:51.250 291 12514.45 109.15 55303.35 88888.00 2007-10-18 09:09:51.375 291 12514.40 109.12 55303.38 88888.00 2007-10-18 09:09:51.500 291 12514.33 109.12 55303.32 88888.00 2007-10-18 09:09:51.625 291 12514.35 109.08 55303.32 88888.00 2007-10-18 09:09:51.750 291 12514.35 109.10 55303.32 88888.00 2007-10-18 09:09:51.875 291 12514.35 109.12 55303.30 88888.00 2007-10-18 09:09:52.000 291 12514.30 109.10 55303.32 88888.00 2007-10-18 09:09:52.125 291 12514.35 109.15 55303.38 88888.00 2007-10-18 09:09:52.250 291 12514.40 109.10 55303.35 88888.00 2007-10-18 09:09:52.375 291 12514.38 109.15 55303.35 88888.00 2007-10-18 09:09:52.500 291 12514.38 109.20 55303.30 88888.00 2007-10-18 09:09:52.625 291 12514.38 109.12 55303.28 88888.00 2007-10-18 09:09:52.750 291 12514.38 109.10 55303.28 88888.00 2007-10-18 09:09:52.875 291 12514.35 109.10 55303.28 88888.00 2007-10-18 09:09:53.000 291 12514.27 109.08 55303.28 88888.00 2007-10-18 09:09:53.125 291 12514.33 109.15 55303.30 88888.00 2007-10-18 09:09:53.250 291 12514.33 109.12 55303.30 88888.00 2007-10-18 09:09:53.375 291 12514.38 109.10 55303.28 88888.00 2007-10-18 09:09:53.500 291 12514.38 109.10 55303.25 88888.00 2007-10-18 09:09:53.625 291 12514.35 109.05 55303.20 88888.00 2007-10-18 09:09:53.750 291 12514.30 109.05 55303.22 88888.00 2007-10-18 09:09:53.875 291 12514.30 109.05 55303.28 88888.00 2007-10-18 09:09:54.000 291 12514.27 109.08 55303.25 88888.00 2007-10-18 09:09:54.125 291 12514.27 109.12 55303.25 88888.00 2007-10-18 09:09:54.250 291 12514.23 109.05 55303.28 88888.00 2007-10-18 09:09:54.375 291 12514.30 109.10 55303.25 88888.00 2007-10-18 09:09:54.500 291 12514.38 109.12 55303.28 88888.00 2007-10-18 09:09:54.625 291 12514.38 109.10 55303.28 88888.00 2007-10-18 09:09:54.750 291 12514.30 109.03 55303.25 88888.00 2007-10-18 09:09:54.875 291 12514.30 109.03 55303.25 88888.00 2007-10-18 09:09:55.000 291 12514.33 109.05 55303.22 88888.00 2007-10-18 09:09:55.125 291 12514.30 109.03 55303.25 88888.00 2007-10-18 09:09:55.250 291 12514.33 109.03 55303.28 88888.00 2007-10-18 09:09:55.375 291 12514.30 109.05 55303.25 88888.00 2007-10-18 09:09:55.500 291 12514.33 109.03 55303.25 88888.00 2007-10-18 09:09:55.625 291 12514.27 108.97 55303.20 88888.00 2007-10-18 09:09:55.750 291 12514.23 108.90 55303.18 88888.00 2007-10-18 09:09:55.875 291 12514.23 108.90 55303.18 88888.00 2007-10-18 09:09:56.000 291 12514.27 108.92 55303.20 88888.00 2007-10-18 09:09:56.125 291 12514.33 108.95 55303.22 88888.00 2007-10-18 09:09:56.250 291 12514.40 108.90 55303.18 88888.00 2007-10-18 09:09:56.375 291 12514.40 108.88 55303.15 88888.00 2007-10-18 09:09:56.500 291 12514.38 108.88 55303.15 88888.00 2007-10-18 09:09:56.625 291 12514.33 108.90 55303.20 88888.00 2007-10-18 09:09:56.750 291 12514.33 108.90 55303.20 88888.00 2007-10-18 09:09:56.875 291 12514.33 108.92 55303.18 88888.00 2007-10-18 09:09:57.000 291 12514.33 108.95 55303.18 88888.00 2007-10-18 09:09:57.125 291 12514.33 108.90 55303.20 88888.00 2007-10-18 09:09:57.250 291 12514.27 108.80 55303.12 88888.00 2007-10-18 09:09:57.375 291 12514.27 108.78 55303.12 88888.00 2007-10-18 09:09:57.500 291 12514.25 108.78 55303.12 88888.00 2007-10-18 09:09:57.625 291 12514.17 108.70 55303.10 88888.00 2007-10-18 09:09:57.750 291 12514.15 108.78 55303.10 88888.00 2007-10-18 09:09:57.875 291 12514.30 108.85 55303.15 88888.00 2007-10-18 09:09:58.000 291 12514.30 108.88 55303.18 88888.00 2007-10-18 09:09:58.125 291 12514.27 108.83 55303.20 88888.00 2007-10-18 09:09:58.250 291 12514.23 108.78 55303.15 88888.00 2007-10-18 09:09:58.375 291 12514.20 108.78 55303.12 88888.00 2007-10-18 09:09:58.500 291 12514.15 108.78 55303.12 88888.00 2007-10-18 09:09:58.625 291 12514.12 108.78 55303.07 88888.00 2007-10-18 09:09:58.750 291 12514.15 108.75 55303.07 88888.00 2007-10-18 09:09:58.875 291 12514.17 108.78 55303.10 88888.00 2007-10-18 09:09:59.000 291 12514.12 108.72 55303.07 88888.00 2007-10-18 09:09:59.125 291 12514.10 108.72 55303.07 88888.00 2007-10-18 09:09:59.250 291 12514.02 108.67 55303.07 88888.00 2007-10-18 09:09:59.375 291 12514.05 108.67 55303.05 88888.00 2007-10-18 09:09:59.500 291 12514.05 108.70 55303.07 88888.00 2007-10-18 09:09:59.625 291 12514.00 108.78 55303.07 88888.00 2007-10-18 09:09:59.750 291 12514.02 108.78 55303.07 88888.00 2007-10-18 09:09:59.875 291 12514.02 108.75 55303.10 88888.00 2007-10-18 09:10:00.000 291 12514.08 108.75 55303.05 88888.00 2007-10-18 09:10:00.125 291 12514.08 108.70 55303.03 88888.00 2007-10-18 09:10:00.250 291 12513.98 108.62 55303.00 88888.00 2007-10-18 09:10:00.375 291 12514.08 108.72 55303.03 88888.00 2007-10-18 09:10:00.500 291 12514.10 108.72 55303.05 88888.00 2007-10-18 09:10:00.625 291 12514.02 108.72 55303.03 88888.00 2007-10-18 09:10:00.750 291 12513.90 108.67 55303.00 88888.00 2007-10-18 09:10:00.875 291 12513.98 108.75 55303.03 88888.00 2007-10-18 09:10:01.000 291 12513.92 108.78 55303.03 88888.00 2007-10-18 09:10:01.125 291 12513.92 108.70 55303.00 88888.00 2007-10-18 09:10:01.250 291 12513.92 108.65 55303.03 88888.00 2007-10-18 09:10:01.375 291 12514.00 108.67 55303.03 88888.00 2007-10-18 09:10:01.500 291 12514.08 108.72 55303.05 88888.00 2007-10-18 09:10:01.625 291 12514.08 108.67 55303.00 88888.00 2007-10-18 09:10:01.750 291 12514.05 108.62 55302.97 88888.00 2007-10-18 09:10:01.875 291 12514.02 108.62 55303.00 88888.00 2007-10-18 09:10:02.000 291 12514.00 108.65 55302.95 88888.00 2007-10-18 09:10:02.125 291 12513.92 108.60 55302.95 88888.00 2007-10-18 09:10:02.250 291 12513.90 108.60 55302.95 88888.00 2007-10-18 09:10:02.375 291 12513.90 108.60 55302.95 88888.00 2007-10-18 09:10:02.500 291 12513.90 108.60 55302.95 88888.00 2007-10-18 09:10:02.625 291 12513.92 108.55 55302.95 88888.00 2007-10-18 09:10:02.750 291 12513.95 108.58 55302.97 88888.00 2007-10-18 09:10:02.875 291 12513.92 108.55 55302.95 88888.00 2007-10-18 09:10:03.000 291 12513.85 108.58 55302.93 88888.00 2007-10-18 09:10:03.125 291 12513.85 108.55 55302.93 88888.00 2007-10-18 09:10:03.250 291 12513.88 108.53 55302.93 88888.00 2007-10-18 09:10:03.375 291 12513.88 108.62 55302.95 88888.00 2007-10-18 09:10:03.500 291 12513.88 108.60 55302.97 88888.00 2007-10-18 09:10:03.625 291 12513.88 108.47 55302.93 88888.00 2007-10-18 09:10:03.750 291 12513.88 108.42 55302.90 88888.00 2007-10-18 09:10:03.875 291 12513.83 108.45 55302.88 88888.00 2007-10-18 09:10:04.000 291 12513.85 108.42 55302.88 88888.00 2007-10-18 09:10:04.125 291 12513.83 108.45 55302.88 88888.00 2007-10-18 09:10:04.250 291 12513.75 108.45 55302.90 88888.00 2007-10-18 09:10:04.375 291 12513.83 108.50 55302.93 88888.00 2007-10-18 09:10:04.500 291 12513.80 108.47 55302.90 88888.00 2007-10-18 09:10:04.625 291 12513.73 108.38 55302.88 88888.00 2007-10-18 09:10:04.750 291 12513.70 108.38 55302.88 88888.00 2007-10-18 09:10:04.875 291 12513.70 108.42 55302.90 88888.00 2007-10-18 09:10:05.000 291 12513.67 108.42 55302.88 88888.00 2007-10-18 09:10:05.125 291 12513.70 108.42 55302.85 88888.00 2007-10-18 09:10:05.250 291 12513.67 108.38 55302.88 88888.00 2007-10-18 09:10:05.375 291 12513.65 108.35 55302.90 88888.00 2007-10-18 09:10:05.500 291 12513.60 108.35 55302.93 88888.00 2007-10-18 09:10:05.625 291 12513.52 108.30 55302.90 88888.00 2007-10-18 09:10:05.750 291 12513.52 108.25 55302.90 88888.00 2007-10-18 09:10:05.875 291 12513.60 108.33 55302.93 88888.00 2007-10-18 09:10:06.000 291 12513.52 108.35 55302.90 88888.00 2007-10-18 09:10:06.125 291 12513.52 108.38 55302.88 88888.00 2007-10-18 09:10:06.250 291 12513.48 108.28 55302.85 88888.00 2007-10-18 09:10:06.375 291 12513.55 108.28 55302.85 88888.00 2007-10-18 09:10:06.500 291 12513.58 108.30 55302.88 88888.00 2007-10-18 09:10:06.625 291 12513.58 108.28 55302.90 88888.00 2007-10-18 09:10:06.750 291 12513.52 108.22 55302.88 88888.00 2007-10-18 09:10:06.875 291 12513.50 108.25 55302.85 88888.00 2007-10-18 09:10:07.000 291 12513.48 108.25 55302.82 88888.00 2007-10-18 09:10:07.125 291 12513.48 108.28 55302.85 88888.00 2007-10-18 09:10:07.250 291 12513.45 108.22 55302.90 88888.00 2007-10-18 09:10:07.375 291 12513.50 108.28 55302.90 88888.00 2007-10-18 09:10:07.500 291 12513.50 108.28 55302.85 88888.00 2007-10-18 09:10:07.625 291 12513.50 108.22 55302.82 88888.00 2007-10-18 09:10:07.750 291 12513.52 108.15 55302.82 88888.00 2007-10-18 09:10:07.875 291 12513.50 108.17 55302.80 88888.00 2007-10-18 09:10:08.000 291 12513.45 108.20 55302.82 88888.00 2007-10-18 09:10:08.125 291 12513.52 108.22 55302.82 88888.00 2007-10-18 09:10:08.250 291 12513.48 108.15 55302.82 88888.00 2007-10-18 09:10:08.375 291 12513.48 108.12 55302.80 88888.00 2007-10-18 09:10:08.500 291 12513.48 108.12 55302.80 88888.00 2007-10-18 09:10:08.625 291 12513.45 108.10 55302.82 88888.00 2007-10-18 09:10:08.750 291 12513.38 108.10 55302.78 88888.00 2007-10-18 09:10:08.875 291 12513.35 108.05 55302.75 88888.00 2007-10-18 09:10:09.000 291 12513.42 108.08 55302.78 88888.00 2007-10-18 09:10:09.125 291 12513.45 108.10 55302.78 88888.00 2007-10-18 09:10:09.250 291 12513.42 108.05 55302.78 88888.00 2007-10-18 09:10:09.375 291 12513.48 108.08 55302.75 88888.00 2007-10-18 09:10:09.500 291 12513.40 108.10 55302.75 88888.00 2007-10-18 09:10:09.625 291 12513.40 108.08 55302.75 88888.00 2007-10-18 09:10:09.750 291 12513.35 108.03 55302.65 88888.00 2007-10-18 09:10:09.875 291 12513.27 108.00 55302.68 88888.00 2007-10-18 09:10:10.000 291 12513.33 108.03 55302.70 88888.00 2007-10-18 09:10:10.125 291 12513.35 108.00 55302.72 88888.00 2007-10-18 09:10:10.250 291 12513.35 107.97 55302.70 88888.00 2007-10-18 09:10:10.375 291 12513.38 108.03 55302.70 88888.00 2007-10-18 09:10:10.500 291 12513.35 108.03 55302.70 88888.00 2007-10-18 09:10:10.625 291 12513.38 108.03 55302.72 88888.00 2007-10-18 09:10:10.750 291 12513.30 107.97 55302.70 88888.00 2007-10-18 09:10:10.875 291 12513.33 108.03 55302.72 88888.00 2007-10-18 09:10:11.000 291 12513.30 108.03 55302.70 88888.00 2007-10-18 09:10:11.125 291 12513.27 108.03 55302.68 88888.00 2007-10-18 09:10:11.250 291 12513.33 108.00 55302.70 88888.00 2007-10-18 09:10:11.375 291 12513.42 108.05 55302.75 88888.00 2007-10-18 09:10:11.500 291 12513.40 108.03 55302.68 88888.00 2007-10-18 09:10:11.625 291 12513.38 108.03 55302.68 88888.00 2007-10-18 09:10:11.750 291 12513.38 108.03 55302.68 88888.00 2007-10-18 09:10:11.875 291 12513.35 108.00 55302.65 88888.00 2007-10-18 09:10:12.000 291 12513.35 107.95 55302.62 88888.00 2007-10-18 09:10:12.125 291 12513.35 107.95 55302.65 88888.00 2007-10-18 09:10:12.250 291 12513.38 107.97 55302.68 88888.00 2007-10-18 09:10:12.375 291 12513.33 107.95 55302.65 88888.00 2007-10-18 09:10:12.500 291 12513.27 107.97 55302.62 88888.00 2007-10-18 09:10:12.625 291 12513.33 107.97 55302.65 88888.00 2007-10-18 09:10:12.750 291 12513.30 107.97 55302.62 88888.00 2007-10-18 09:10:12.875 291 12513.30 108.00 55302.60 88888.00 2007-10-18 09:10:13.000 291 12513.30 107.97 55302.60 88888.00 2007-10-18 09:10:13.125 291 12513.25 107.97 55302.62 88888.00 2007-10-18 09:10:13.250 291 12513.23 107.92 55302.60 88888.00 2007-10-18 09:10:13.375 291 12513.30 107.88 55302.55 88888.00 2007-10-18 09:10:13.500 291 12513.27 107.85 55302.60 88888.00 2007-10-18 09:10:13.625 291 12513.25 107.95 55302.62 88888.00 2007-10-18 09:10:13.750 291 12513.27 108.03 55302.62 88888.00 2007-10-18 09:10:13.875 291 12513.30 108.00 55302.62 88888.00 2007-10-18 09:10:14.000 291 12513.27 107.95 55302.57 88888.00 2007-10-18 09:10:14.125 291 12513.20 107.90 55302.57 88888.00 2007-10-18 09:10:14.250 291 12513.20 107.95 55302.57 88888.00 2007-10-18 09:10:14.375 291 12513.23 107.92 55302.55 88888.00 2007-10-18 09:10:14.500 291 12513.17 107.85 55302.47 88888.00 2007-10-18 09:10:14.625 291 12513.12 107.88 55302.50 88888.00 2007-10-18 09:10:14.750 291 12513.12 107.85 55302.53 88888.00 2007-10-18 09:10:14.875 291 12513.17 107.88 55302.53 88888.00 2007-10-18 09:10:15.000 291 12513.12 107.83 55302.50 88888.00 2007-10-18 09:10:15.125 291 12513.12 107.80 55302.53 88888.00 2007-10-18 09:10:15.250 291 12513.17 107.85 55302.53 88888.00 2007-10-18 09:10:15.375 291 12513.10 107.85 55302.53 88888.00 2007-10-18 09:10:15.500 291 12513.00 107.78 55302.50 88888.00 2007-10-18 09:10:15.625 291 12513.05 107.75 55302.53 88888.00 2007-10-18 09:10:15.750 291 12513.10 107.75 55302.50 88888.00 2007-10-18 09:10:15.875 291 12513.08 107.80 55302.50 88888.00 2007-10-18 09:10:16.000 291 12513.00 107.75 55302.50 88888.00 2007-10-18 09:10:16.125 291 12513.00 107.75 55302.47 88888.00 2007-10-18 09:10:16.250 291 12513.00 107.72 55302.50 88888.00 2007-10-18 09:10:16.375 291 12513.00 107.75 55302.45 88888.00 2007-10-18 09:10:16.500 291 12513.15 107.83 55302.50 88888.00 2007-10-18 09:10:16.625 291 12513.15 107.78 55302.50 88888.00 2007-10-18 09:10:16.750 291 12513.08 107.75 55302.50 88888.00 2007-10-18 09:10:16.875 291 12513.10 107.72 55302.47 88888.00 2007-10-18 09:10:17.000 291 12513.12 107.75 55302.47 88888.00 2007-10-18 09:10:17.125 291 12513.15 107.75 55302.47 88888.00 2007-10-18 09:10:17.250 291 12513.12 107.72 55302.47 88888.00 2007-10-18 09:10:17.375 291 12513.10 107.67 55302.47 88888.00 2007-10-18 09:10:17.500 291 12513.05 107.70 55302.45 88888.00 2007-10-18 09:10:17.625 291 12513.08 107.70 55302.43 88888.00 2007-10-18 09:10:17.750 291 12513.02 107.67 55302.40 88888.00 2007-10-18 09:10:17.875 291 12513.02 107.65 55302.43 88888.00 2007-10-18 09:10:18.000 291 12513.02 107.65 55302.43 88888.00 2007-10-18 09:10:18.125 291 12513.00 107.62 55302.40 88888.00 2007-10-18 09:10:18.250 291 12512.98 107.58 55302.38 88888.00 2007-10-18 09:10:18.375 291 12512.95 107.58 55302.38 88888.00 2007-10-18 09:10:18.500 291 12512.95 107.58 55302.38 88888.00 2007-10-18 09:10:18.625 291 12513.00 107.62 55302.40 88888.00 2007-10-18 09:10:18.750 291 12513.00 107.70 55302.43 88888.00 2007-10-18 09:10:18.875 291 12513.00 107.70 55302.45 88888.00 2007-10-18 09:10:19.000 291 12513.02 107.62 55302.40 88888.00 2007-10-18 09:10:19.125 291 12512.95 107.58 55302.40 88888.00 2007-10-18 09:10:19.250 291 12512.88 107.58 55302.35 88888.00 2007-10-18 09:10:19.375 291 12512.88 107.60 55302.35 88888.00 2007-10-18 09:10:19.500 291 12512.90 107.53 55302.35 88888.00 2007-10-18 09:10:19.625 291 12512.90 107.50 55302.32 88888.00 2007-10-18 09:10:19.750 291 12512.98 107.58 55302.32 88888.00 2007-10-18 09:10:19.875 291 12512.98 107.60 55302.32 88888.00 2007-10-18 09:10:20.000 291 12512.92 107.55 55302.30 88888.00 2007-10-18 09:10:20.125 291 12512.85 107.55 55302.30 88888.00 2007-10-18 09:10:20.250 291 12512.85 107.60 55302.30 88888.00 2007-10-18 09:10:20.375 291 12512.95 107.65 55302.35 88888.00 2007-10-18 09:10:20.500 291 12512.90 107.65 55302.35 88888.00 2007-10-18 09:10:20.625 291 12512.85 107.60 55302.32 88888.00 2007-10-18 09:10:20.750 291 12512.83 107.55 55302.32 88888.00 2007-10-18 09:10:20.875 291 12512.80 107.45 55302.25 88888.00 2007-10-18 09:10:21.000 291 12512.75 107.45 55302.28 88888.00 2007-10-18 09:10:21.125 291 12512.75 107.45 55302.25 88888.00 2007-10-18 09:10:21.250 291 12512.73 107.45 55302.28 88888.00 2007-10-18 09:10:21.375 291 12512.75 107.47 55302.25 88888.00 2007-10-18 09:10:21.500 291 12512.70 107.50 55302.22 88888.00 2007-10-18 09:10:21.625 291 12512.60 107.47 55302.18 88888.00 2007-10-18 09:10:21.750 291 12512.62 107.50 55302.18 88888.00 2007-10-18 09:10:21.875 291 12512.75 107.55 55302.22 88888.00 2007-10-18 09:10:22.000 291 12512.83 107.55 55302.25 88888.00 2007-10-18 09:10:22.125 291 12512.73 107.47 55302.20 88888.00 2007-10-18 09:10:22.250 291 12512.62 107.45 55302.15 88888.00 2007-10-18 09:10:22.375 291 12512.52 107.42 55302.12 88888.00 2007-10-18 09:10:22.500 291 12512.50 107.45 55302.15 88888.00 2007-10-18 09:10:22.625 291 12512.58 107.53 55302.20 88888.00 2007-10-18 09:10:22.750 291 12512.60 107.53 55302.20 88888.00 2007-10-18 09:10:22.875 291 12512.65 107.47 55302.18 88888.00 2007-10-18 09:10:23.000 291 12512.65 107.40 55302.12 88888.00 2007-10-18 09:10:23.125 291 12512.65 107.40 55302.15 88888.00 2007-10-18 09:10:23.250 291 12512.70 107.42 55302.20 88888.00 2007-10-18 09:10:23.375 291 12512.67 107.45 55302.20 88888.00 2007-10-18 09:10:23.500 291 12512.50 107.42 55302.12 88888.00 2007-10-18 09:10:23.625 291 12512.50 107.47 55302.15 88888.00 2007-10-18 09:10:23.750 291 12512.62 107.50 55302.15 88888.00 2007-10-18 09:10:23.875 291 12512.58 107.50 55302.15 88888.00 2007-10-18 09:10:24.000 291 12512.52 107.45 55302.15 88888.00 2007-10-18 09:10:24.125 291 12512.55 107.42 55302.12 88888.00 2007-10-18 09:10:24.250 291 12512.55 107.38 55302.10 88888.00 2007-10-18 09:10:24.375 291 12512.67 107.40 55302.12 88888.00 2007-10-18 09:10:24.500 291 12512.73 107.45 55302.15 88888.00 2007-10-18 09:10:24.625 291 12512.73 107.47 55302.15 88888.00 2007-10-18 09:10:24.750 291 12512.62 107.40 55302.12 88888.00 2007-10-18 09:10:24.875 291 12512.50 107.33 55302.07 88888.00 2007-10-18 09:10:25.000 291 12512.42 107.30 55302.05 88888.00 2007-10-18 09:10:25.125 291 12512.42 107.33 55302.10 88888.00 2007-10-18 09:10:25.250 291 12512.45 107.33 55302.12 88888.00 2007-10-18 09:10:25.375 291 12512.50 107.35 55302.10 88888.00 2007-10-18 09:10:25.500 291 12512.45 107.28 55302.07 88888.00 2007-10-18 09:10:25.625 291 12512.42 107.25 55302.03 88888.00 2007-10-18 09:10:25.750 291 12512.48 107.25 55302.05 88888.00 2007-10-18 09:10:25.875 291 12512.52 107.33 55302.07 88888.00 2007-10-18 09:10:26.000 291 12512.48 107.38 55302.07 88888.00 2007-10-18 09:10:26.125 291 12512.48 107.35 55302.07 88888.00 2007-10-18 09:10:26.250 291 12512.50 107.30 55302.00 88888.00 2007-10-18 09:10:26.375 291 12512.52 107.30 55301.95 88888.00 2007-10-18 09:10:26.500 291 12512.52 107.28 55302.00 88888.00 2007-10-18 09:10:26.625 291 12512.65 107.33 55302.03 88888.00 2007-10-18 09:10:26.750 291 12512.58 107.28 55302.00 88888.00 2007-10-18 09:10:26.875 291 12512.52 107.22 55301.95 88888.00 2007-10-18 09:10:27.000 291 12512.58 107.25 55301.95 88888.00 2007-10-18 09:10:27.125 291 12512.60 107.28 55302.00 88888.00 2007-10-18 09:10:27.250 291 12512.55 107.20 55301.93 88888.00 2007-10-18 09:10:27.375 291 12512.60 107.20 55301.90 88888.00 2007-10-18 09:10:27.500 291 12512.60 107.20 55301.93 88888.00 2007-10-18 09:10:27.625 291 12512.55 107.25 55301.95 88888.00 2007-10-18 09:10:27.750 291 12512.55 107.25 55301.93 88888.00 2007-10-18 09:10:27.875 291 12512.55 107.20 55301.85 88888.00 2007-10-18 09:10:28.000 291 12512.55 107.17 55301.88 88888.00 2007-10-18 09:10:28.125 291 12512.62 107.22 55301.90 88888.00 2007-10-18 09:10:28.250 291 12512.62 107.22 55301.93 88888.00 2007-10-18 09:10:28.375 291 12512.65 107.25 55301.90 88888.00 2007-10-18 09:10:28.500 291 12512.60 107.25 55301.90 88888.00 2007-10-18 09:10:28.625 291 12512.65 107.25 55301.88 88888.00 2007-10-18 09:10:28.750 291 12512.65 107.15 55301.85 88888.00 2007-10-18 09:10:28.875 291 12512.62 107.17 55301.85 88888.00 2007-10-18 09:10:29.000 291 12512.55 107.15 55301.82 88888.00 2007-10-18 09:10:29.125 291 12512.55 107.17 55301.82 88888.00 2007-10-18 09:10:29.250 291 12512.58 107.20 55301.85 88888.00 2007-10-18 09:10:29.375 291 12512.55 107.20 55301.85 88888.00 2007-10-18 09:10:29.500 291 12512.55 107.17 55301.82 88888.00 2007-10-18 09:10:29.625 291 12512.52 107.17 55301.78 88888.00 2007-10-18 09:10:29.750 291 12512.55 107.15 55301.80 88888.00 2007-10-18 09:10:29.875 291 12512.60 107.15 55301.82 88888.00 2007-10-18 09:10:30.000 291 12512.62 107.12 55301.78 88888.00 2007-10-18 09:10:30.125 291 12512.62 107.08 55301.78 88888.00 2007-10-18 09:10:30.250 291 12512.60 107.05 55301.78 88888.00 2007-10-18 09:10:30.375 291 12512.60 107.10 55301.78 88888.00 2007-10-18 09:10:30.500 291 12512.60 107.17 55301.78 88888.00 2007-10-18 09:10:30.625 291 12512.65 107.15 55301.78 88888.00 2007-10-18 09:10:30.750 291 12512.65 107.12 55301.75 88888.00 2007-10-18 09:10:30.875 291 12512.62 107.08 55301.72 88888.00 2007-10-18 09:10:31.000 291 12512.52 107.03 55301.68 88888.00 2007-10-18 09:10:31.125 291 12512.50 107.03 55301.68 88888.00 2007-10-18 09:10:31.250 291 12512.48 106.97 55301.70 88888.00 2007-10-18 09:10:31.375 291 12512.52 107.03 55301.70 88888.00 2007-10-18 09:10:31.500 291 12512.60 107.08 55301.70 88888.00 2007-10-18 09:10:31.625 291 12512.62 107.10 55301.72 88888.00 2007-10-18 09:10:31.750 291 12512.52 107.10 55301.75 88888.00 2007-10-18 09:10:31.875 291 12512.55 107.12 55301.70 88888.00 2007-10-18 09:10:32.000 291 12512.52 107.10 55301.68 88888.00 2007-10-18 09:10:32.125 291 12512.58 107.10 55301.68 88888.00 2007-10-18 09:10:32.250 291 12512.60 107.15 55301.68 88888.00 2007-10-18 09:10:32.375 291 12512.62 107.08 55301.65 88888.00 2007-10-18 09:10:32.500 291 12512.52 107.05 55301.62 88888.00 2007-10-18 09:10:32.625 291 12512.55 107.10 55301.62 88888.00 2007-10-18 09:10:32.750 291 12512.60 107.10 55301.62 88888.00 2007-10-18 09:10:32.875 291 12512.58 107.10 55301.60 88888.00 2007-10-18 09:10:33.000 291 12512.52 107.08 55301.57 88888.00 2007-10-18 09:10:33.125 291 12512.52 107.05 55301.60 88888.00 2007-10-18 09:10:33.250 291 12512.52 107.08 55301.60 88888.00 2007-10-18 09:10:33.375 291 12512.58 107.10 55301.60 88888.00 2007-10-18 09:10:33.500 291 12512.58 107.08 55301.62 88888.00 2007-10-18 09:10:33.625 291 12512.58 107.10 55301.60 88888.00 2007-10-18 09:10:33.750 291 12512.55 107.08 55301.60 88888.00 2007-10-18 09:10:33.875 291 12512.58 107.12 55301.62 88888.00 2007-10-18 09:10:34.000 291 12512.60 107.10 55301.60 88888.00 2007-10-18 09:10:34.125 291 12512.45 107.05 55301.55 88888.00 2007-10-18 09:10:34.250 291 12512.40 107.03 55301.55 88888.00 2007-10-18 09:10:34.375 291 12512.48 107.08 55301.55 88888.00 2007-10-18 09:10:34.500 291 12512.45 107.08 55301.53 88888.00 2007-10-18 09:10:34.625 291 12512.50 107.15 55301.55 88888.00 2007-10-18 09:10:34.750 291 12512.52 107.08 55301.55 88888.00 2007-10-18 09:10:34.875 291 12512.55 107.10 55301.57 88888.00 2007-10-18 09:10:35.000 291 12512.60 107.10 55301.55 88888.00 2007-10-18 09:10:35.125 291 12512.55 107.08 55301.53 88888.00 2007-10-18 09:10:35.250 291 12512.50 107.05 55301.55 88888.00 2007-10-18 09:10:35.375 291 12512.42 107.03 55301.50 88888.00 2007-10-18 09:10:35.500 291 12512.48 107.00 55301.50 88888.00 2007-10-18 09:10:35.625 291 12512.48 107.08 55301.53 88888.00 2007-10-18 09:10:35.750 291 12512.55 107.15 55301.53 88888.00 2007-10-18 09:10:35.875 291 12512.52 107.08 55301.50 88888.00 2007-10-18 09:10:36.000 291 12512.48 107.03 55301.47 88888.00 2007-10-18 09:10:36.125 291 12512.48 107.03 55301.47 88888.00 2007-10-18 09:10:36.250 291 12512.52 107.08 55301.50 88888.00 2007-10-18 09:10:36.375 291 12512.55 107.12 55301.47 88888.00 2007-10-18 09:10:36.500 291 12512.52 107.12 55301.47 88888.00 2007-10-18 09:10:36.625 291 12512.50 107.08 55301.47 88888.00 2007-10-18 09:10:36.750 291 12512.45 107.03 55301.47 88888.00 2007-10-18 09:10:36.875 291 12512.50 107.00 55301.47 88888.00 2007-10-18 09:10:37.000 291 12512.52 107.08 55301.47 88888.00 2007-10-18 09:10:37.125 291 12512.48 107.08 55301.45 88888.00 2007-10-18 09:10:37.250 291 12512.45 107.00 55301.45 88888.00 2007-10-18 09:10:37.375 291 12512.45 107.00 55301.47 88888.00 2007-10-18 09:10:37.500 291 12512.50 107.12 55301.47 88888.00 2007-10-18 09:10:37.625 291 12512.52 107.10 55301.45 88888.00 2007-10-18 09:10:37.750 291 12512.52 107.08 55301.40 88888.00 2007-10-18 09:10:37.875 291 12512.50 107.08 55301.38 88888.00 2007-10-18 09:10:38.000 291 12512.55 107.05 55301.35 88888.00 2007-10-18 09:10:38.125 291 12512.55 107.00 55301.35 88888.00 2007-10-18 09:10:38.250 291 12512.48 106.97 55301.32 88888.00 2007-10-18 09:10:38.375 291 12512.45 107.03 55301.35 88888.00 2007-10-18 09:10:38.500 291 12512.48 107.05 55301.35 88888.00 2007-10-18 09:10:38.625 291 12512.50 107.08 55301.32 88888.00 2007-10-18 09:10:38.750 291 12512.50 107.10 55301.32 88888.00 2007-10-18 09:10:38.875 291 12512.45 107.12 55301.32 88888.00 2007-10-18 09:10:39.000 291 12512.45 107.10 55301.30 88888.00 2007-10-18 09:10:39.125 291 12512.45 107.08 55301.30 88888.00 2007-10-18 09:10:39.250 291 12512.42 107.00 55301.28 88888.00 2007-10-18 09:10:39.375 291 12512.45 107.03 55301.28 88888.00 2007-10-18 09:10:39.500 291 12512.42 107.03 55301.28 88888.00 2007-10-18 09:10:39.625 291 12512.38 107.05 55301.25 88888.00 2007-10-18 09:10:39.750 291 12512.33 107.05 55301.25 88888.00 2007-10-18 09:10:39.875 291 12512.35 107.05 55301.25 88888.00 2007-10-18 09:10:40.000 291 12512.42 107.05 55301.28 88888.00 2007-10-18 09:10:40.125 291 12512.40 107.05 55301.25 88888.00 2007-10-18 09:10:40.250 291 12512.30 107.10 55301.25 88888.00 2007-10-18 09:10:40.375 291 12512.27 107.08 55301.22 88888.00 2007-10-18 09:10:40.500 291 12512.27 107.00 55301.20 88888.00 2007-10-18 09:10:40.625 291 12512.30 107.03 55301.22 88888.00 2007-10-18 09:10:40.750 291 12512.40 107.10 55301.25 88888.00 2007-10-18 09:10:40.875 291 12512.38 107.03 55301.20 88888.00 2007-10-18 09:10:41.000 291 12512.38 107.05 55301.18 88888.00 2007-10-18 09:10:41.125 291 12512.33 107.08 55301.20 88888.00 2007-10-18 09:10:41.250 291 12512.27 107.03 55301.18 88888.00 2007-10-18 09:10:41.375 291 12512.33 107.03 55301.15 88888.00 2007-10-18 09:10:41.500 291 12512.33 107.05 55301.18 88888.00 2007-10-18 09:10:41.625 291 12512.33 107.08 55301.15 88888.00 2007-10-18 09:10:41.750 291 12512.42 107.10 55301.18 88888.00 2007-10-18 09:10:41.875 291 12512.42 107.12 55301.15 88888.00 2007-10-18 09:10:42.000 291 12512.33 107.08 55301.12 88888.00 2007-10-18 09:10:42.125 291 12512.33 107.10 55301.10 88888.00 2007-10-18 09:10:42.250 291 12512.35 107.17 55301.15 88888.00 2007-10-18 09:10:42.375 291 12512.35 107.17 55301.12 88888.00 2007-10-18 09:10:42.500 291 12512.30 107.15 55301.18 88888.00 2007-10-18 09:10:42.625 291 12512.27 107.12 55301.12 88888.00 2007-10-18 09:10:42.750 291 12512.33 107.12 55301.12 88888.00 2007-10-18 09:10:42.875 291 12512.35 107.15 55301.10 88888.00 2007-10-18 09:10:43.000 291 12512.30 107.22 55301.10 88888.00 2007-10-18 09:10:43.125 291 12512.30 107.17 55301.07 88888.00 2007-10-18 09:10:43.250 291 12512.17 107.03 55300.97 88888.00 2007-10-18 09:10:43.375 291 12512.23 107.03 55301.00 88888.00 2007-10-18 09:10:43.500 291 12512.30 107.15 55301.05 88888.00 2007-10-18 09:10:43.625 291 12512.35 107.22 55301.05 88888.00 2007-10-18 09:10:43.750 291 12512.30 107.17 55301.03 88888.00 2007-10-18 09:10:43.875 291 12512.25 107.15 55301.03 88888.00 2007-10-18 09:10:44.000 291 12512.27 107.15 55301.03 88888.00 2007-10-18 09:10:44.125 291 12512.33 107.20 55301.07 88888.00 2007-10-18 09:10:44.250 291 12512.38 107.17 55301.00 88888.00 2007-10-18 09:10:44.375 291 12512.40 107.15 55301.03 88888.00 2007-10-18 09:10:44.500 291 12512.30 107.10 55301.00 88888.00 2007-10-18 09:10:44.625 291 12512.25 107.10 55301.00 88888.00 2007-10-18 09:10:44.750 291 12512.23 107.15 55301.00 88888.00 2007-10-18 09:10:44.875 291 12512.27 107.20 55301.00 88888.00 2007-10-18 09:10:45.000 291 12512.27 107.20 55301.03 88888.00 2007-10-18 09:10:45.125 291 12512.27 107.20 55301.00 88888.00 2007-10-18 09:10:45.250 291 12512.25 107.17 55300.97 88888.00 2007-10-18 09:10:45.375 291 12512.27 107.20 55300.95 88888.00 2007-10-18 09:10:45.500 291 12512.30 107.17 55300.97 88888.00 2007-10-18 09:10:45.625 291 12512.27 107.17 55300.97 88888.00 2007-10-18 09:10:45.750 291 12512.27 107.17 55300.97 88888.00 2007-10-18 09:10:45.875 291 12512.35 107.20 55300.95 88888.00 2007-10-18 09:10:46.000 291 12512.27 107.17 55300.93 88888.00 2007-10-18 09:10:46.125 291 12512.23 107.17 55300.90 88888.00 2007-10-18 09:10:46.250 291 12512.25 107.17 55300.90 88888.00 2007-10-18 09:10:46.375 291 12512.30 107.17 55300.88 88888.00 2007-10-18 09:10:46.500 291 12512.23 107.17 55300.90 88888.00 2007-10-18 09:10:46.625 291 12512.25 107.25 55300.93 88888.00 2007-10-18 09:10:46.750 291 12512.27 107.28 55300.90 88888.00 2007-10-18 09:10:46.875 291 12512.27 107.25 55300.88 88888.00 2007-10-18 09:10:47.000 291 12512.30 107.25 55300.85 88888.00 2007-10-18 09:10:47.125 291 12512.40 107.30 55300.90 88888.00 2007-10-18 09:10:47.250 291 12512.35 107.28 55300.88 88888.00 2007-10-18 09:10:47.375 291 12512.30 107.22 55300.85 88888.00 2007-10-18 09:10:47.500 291 12512.25 107.15 55300.82 88888.00 2007-10-18 09:10:47.625 291 12512.23 107.17 55300.85 88888.00 2007-10-18 09:10:47.750 291 12512.30 107.17 55300.82 88888.00 2007-10-18 09:10:47.875 291 12512.40 107.22 55300.82 88888.00 2007-10-18 09:10:48.000 291 12512.38 107.22 55300.82 88888.00 2007-10-18 09:10:48.125 291 12512.35 107.22 55300.82 88888.00 2007-10-18 09:10:48.250 291 12512.27 107.17 55300.82 88888.00 2007-10-18 09:10:48.375 291 12512.30 107.17 55300.80 88888.00 2007-10-18 09:10:48.500 291 12512.35 107.17 55300.80 88888.00 2007-10-18 09:10:48.625 291 12512.35 107.17 55300.80 88888.00 2007-10-18 09:10:48.750 291 12512.27 107.15 55300.78 88888.00 2007-10-18 09:10:48.875 291 12512.30 107.17 55300.78 88888.00 2007-10-18 09:10:49.000 291 12512.30 107.20 55300.80 88888.00 2007-10-18 09:10:49.125 291 12512.30 107.22 55300.80 88888.00 2007-10-18 09:10:49.250 291 12512.27 107.22 55300.80 88888.00 2007-10-18 09:10:49.375 291 12512.35 107.25 55300.80 88888.00 2007-10-18 09:10:49.500 291 12512.35 107.25 55300.78 88888.00 2007-10-18 09:10:49.625 291 12512.40 107.28 55300.78 88888.00 2007-10-18 09:10:49.750 291 12512.42 107.28 55300.78 88888.00 2007-10-18 09:10:49.875 291 12512.42 107.22 55300.72 88888.00 2007-10-18 09:10:50.000 291 12512.33 107.10 55300.70 88888.00 2007-10-18 09:10:50.125 291 12512.38 107.12 55300.72 88888.00 2007-10-18 09:10:50.250 291 12512.48 107.15 55300.75 88888.00 2007-10-18 09:10:50.375 291 12512.58 107.22 55300.75 88888.00 2007-10-18 09:10:50.500 291 12512.58 107.28 55300.75 88888.00 2007-10-18 09:10:50.625 291 12512.50 107.20 55300.72 88888.00 2007-10-18 09:10:50.750 291 12512.40 107.10 55300.68 88888.00 2007-10-18 09:10:50.875 291 12512.45 107.17 55300.72 88888.00 2007-10-18 09:10:51.000 291 12512.50 107.22 55300.72 88888.00 2007-10-18 09:10:51.125 291 12512.50 107.25 55300.72 88888.00 2007-10-18 09:10:51.250 291 12512.45 107.22 55300.70 88888.00 2007-10-18 09:10:51.375 291 12512.42 107.22 55300.68 88888.00 2007-10-18 09:10:51.500 291 12512.40 107.20 55300.68 88888.00 2007-10-18 09:10:51.625 291 12512.35 107.20 55300.68 88888.00 2007-10-18 09:10:51.750 291 12512.35 107.20 55300.68 88888.00 2007-10-18 09:10:51.875 291 12512.35 107.20 55300.68 88888.00 2007-10-18 09:10:52.000 291 12512.38 107.20 55300.62 88888.00 2007-10-18 09:10:52.125 291 12512.33 107.17 55300.60 88888.00 2007-10-18 09:10:52.250 291 12512.33 107.17 55300.60 88888.00 2007-10-18 09:10:52.375 291 12512.40 107.20 55300.62 88888.00 2007-10-18 09:10:52.500 291 12512.38 107.17 55300.60 88888.00 2007-10-18 09:10:52.625 291 12512.38 107.17 55300.60 88888.00 2007-10-18 09:10:52.750 291 12512.35 107.17 55300.57 88888.00 2007-10-18 09:10:52.875 291 12512.35 107.17 55300.57 88888.00 2007-10-18 09:10:53.000 291 12512.38 107.17 55300.57 88888.00 2007-10-18 09:10:53.125 291 12512.38 107.17 55300.62 88888.00 2007-10-18 09:10:53.250 291 12512.33 107.22 55300.62 88888.00 2007-10-18 09:10:53.375 291 12512.27 107.20 55300.60 88888.00 2007-10-18 09:10:53.500 291 12512.20 107.22 55300.57 88888.00 2007-10-18 09:10:53.625 291 12512.23 107.25 55300.60 88888.00 2007-10-18 09:10:53.750 291 12512.25 107.22 55300.57 88888.00 2007-10-18 09:10:53.875 291 12512.27 107.17 55300.55 88888.00 2007-10-18 09:10:54.000 291 12512.25 107.12 55300.53 88888.00 2007-10-18 09:10:54.125 291 12512.25 107.17 55300.55 88888.00 2007-10-18 09:10:54.250 291 12512.23 107.17 55300.55 88888.00 2007-10-18 09:10:54.375 291 12512.20 107.20 55300.57 88888.00 2007-10-18 09:10:54.500 291 12512.20 107.20 55300.55 88888.00 2007-10-18 09:10:54.625 291 12512.15 107.17 55300.55 88888.00 2007-10-18 09:10:54.750 291 12512.15 107.22 55300.57 88888.00 2007-10-18 09:10:54.875 291 12512.20 107.25 55300.55 88888.00 2007-10-18 09:10:55.000 291 12512.27 107.28 55300.60 88888.00 2007-10-18 09:10:55.125 291 12512.27 107.22 55300.55 88888.00 2007-10-18 09:10:55.250 291 12512.17 107.17 55300.55 88888.00 2007-10-18 09:10:55.375 291 12512.23 107.17 55300.57 88888.00 2007-10-18 09:10:55.500 291 12512.25 107.22 55300.57 88888.00 2007-10-18 09:10:55.625 291 12512.25 107.22 55300.55 88888.00 2007-10-18 09:10:55.750 291 12512.20 107.25 55300.53 88888.00 2007-10-18 09:10:55.875 291 12512.15 107.22 55300.50 88888.00 2007-10-18 09:10:56.000 291 12512.08 107.15 55300.47 88888.00 2007-10-18 09:10:56.125 291 12512.12 107.20 55300.50 88888.00 2007-10-18 09:10:56.250 291 12512.15 107.22 55300.50 88888.00 2007-10-18 09:10:56.375 291 12512.15 107.25 55300.50 88888.00 2007-10-18 09:10:56.500 291 12512.20 107.25 55300.50 88888.00 2007-10-18 09:10:56.625 291 12512.17 107.28 55300.55 88888.00 2007-10-18 09:10:56.750 291 12512.17 107.28 55300.55 88888.00 2007-10-18 09:10:56.875 291 12512.20 107.28 55300.55 88888.00 2007-10-18 09:10:57.000 291 12512.17 107.25 55300.50 88888.00 2007-10-18 09:10:57.125 291 12512.20 107.28 55300.50 88888.00 2007-10-18 09:10:57.250 291 12512.17 107.30 55300.47 88888.00 2007-10-18 09:10:57.375 291 12512.10 107.28 55300.45 88888.00 2007-10-18 09:10:57.500 291 12512.10 107.25 55300.45 88888.00 2007-10-18 09:10:57.625 291 12512.17 107.30 55300.50 88888.00 2007-10-18 09:10:57.750 291 12512.15 107.25 55300.45 88888.00 2007-10-18 09:10:57.875 291 12512.12 107.22 55300.43 88888.00 2007-10-18 09:10:58.000 291 12512.17 107.28 55300.45 88888.00 2007-10-18 09:10:58.125 291 12512.23 107.30 55300.43 88888.00 2007-10-18 09:10:58.250 291 12512.20 107.30 55300.38 88888.00 2007-10-18 09:10:58.375 291 12512.15 107.35 55300.40 88888.00 2007-10-18 09:10:58.500 291 12512.12 107.33 55300.38 88888.00 2007-10-18 09:10:58.625 291 12512.12 107.28 55300.38 88888.00 2007-10-18 09:10:58.750 291 12512.10 107.28 55300.35 88888.00 2007-10-18 09:10:58.875 291 12512.15 107.33 55300.38 88888.00 2007-10-18 09:10:59.000 291 12512.20 107.30 55300.35 88888.00 2007-10-18 09:10:59.125 291 12512.20 107.28 55300.35 88888.00 2007-10-18 09:10:59.250 291 12512.17 107.30 55300.35 88888.00 2007-10-18 09:10:59.375 291 12512.17 107.33 55300.35 88888.00 2007-10-18 09:10:59.500 291 12512.17 107.35 55300.35 88888.00 2007-10-18 09:10:59.625 291 12512.20 107.38 55300.38 88888.00 2007-10-18 09:10:59.750 291 12512.17 107.33 55300.30 88888.00 2007-10-18 09:10:59.875 291 12512.12 107.28 55300.30 88888.00 2007-10-18 09:11:00.000 291 12512.17 107.30 55300.30 88888.00 2007-10-18 09:11:00.125 291 12512.17 107.25 55300.28 88888.00 2007-10-18 09:11:00.250 291 12512.20 107.28 55300.28 88888.00 2007-10-18 09:11:00.375 291 12512.23 107.28 55300.25 88888.00 2007-10-18 09:11:00.500 291 12512.35 107.30 55300.28 88888.00 2007-10-18 09:11:00.625 291 12512.38 107.33 55300.28 88888.00 2007-10-18 09:11:00.750 291 12512.27 107.28 55300.25 88888.00 2007-10-18 09:11:00.875 291 12512.23 107.38 55300.28 88888.00 2007-10-18 09:11:01.000 291 12512.23 107.42 55300.28 88888.00 2007-10-18 09:11:01.125 291 12512.12 107.38 55300.25 88888.00 2007-10-18 09:11:01.250 291 12512.08 107.30 55300.25 88888.00 2007-10-18 09:11:01.375 291 12512.05 107.33 55300.22 88888.00 2007-10-18 09:11:01.500 291 12512.05 107.30 55300.28 88888.00 2007-10-18 09:11:01.625 291 12512.08 107.28 55300.25 88888.00 2007-10-18 09:11:01.750 291 12512.12 107.33 55300.25 88888.00 2007-10-18 09:11:01.875 291 12512.12 107.38 55300.22 88888.00 2007-10-18 09:11:02.000 291 12512.02 107.25 55300.15 88888.00 2007-10-18 09:11:02.125 291 12512.05 107.28 55300.20 88888.00 2007-10-18 09:11:02.250 291 12512.12 107.35 55300.25 88888.00 2007-10-18 09:11:02.375 291 12512.12 107.38 55300.25 88888.00 2007-10-18 09:11:02.500 291 12512.10 107.33 55300.25 88888.00 2007-10-18 09:11:02.625 291 12512.08 107.30 55300.25 88888.00 2007-10-18 09:11:02.750 291 12512.08 107.30 55300.20 88888.00 2007-10-18 09:11:02.875 291 12512.17 107.38 55300.25 88888.00 2007-10-18 09:11:03.000 291 12512.23 107.38 55300.25 88888.00 2007-10-18 09:11:03.125 291 12512.10 107.25 55300.22 88888.00 2007-10-18 09:11:03.250 291 12512.02 107.20 55300.20 88888.00 2007-10-18 09:11:03.375 291 12512.10 107.33 55300.25 88888.00 2007-10-18 09:11:03.500 291 12512.12 107.38 55300.28 88888.00 2007-10-18 09:11:03.625 291 12512.05 107.30 55300.20 88888.00 2007-10-18 09:11:03.750 291 12511.98 107.22 55300.20 88888.00 2007-10-18 09:11:03.875 291 12512.05 107.28 55300.20 88888.00 2007-10-18 09:11:04.000 291 12512.12 107.33 55300.20 88888.00 2007-10-18 09:11:04.125 291 12512.10 107.28 55300.18 88888.00 2007-10-18 09:11:04.250 291 12512.05 107.20 55300.15 88888.00 2007-10-18 09:11:04.375 291 12512.08 107.20 55300.12 88888.00 2007-10-18 09:11:04.500 291 12512.08 107.22 55300.10 88888.00 2007-10-18 09:11:04.625 291 12512.12 107.30 55300.12 88888.00 2007-10-18 09:11:04.750 291 12512.12 107.30 55300.12 88888.00 2007-10-18 09:11:04.875 291 12512.08 107.25 55300.10 88888.00 2007-10-18 09:11:05.000 291 12512.05 107.25 55300.12 88888.00 2007-10-18 09:11:05.125 291 12512.00 107.20 55300.12 88888.00 2007-10-18 09:11:05.250 291 12511.90 107.17 55300.10 88888.00 2007-10-18 09:11:05.375 291 12511.98 107.22 55300.10 88888.00 2007-10-18 09:11:05.500 291 12512.02 107.28 55300.10 88888.00 2007-10-18 09:11:05.625 291 12512.05 107.30 55300.12 88888.00 2007-10-18 09:11:05.750 291 12512.08 107.25 55300.05 88888.00 2007-10-18 09:11:05.875 291 12512.00 107.20 55300.00 88888.00 2007-10-18 09:11:06.000 291 12512.00 107.25 55300.00 88888.00 2007-10-18 09:11:06.125 291 12512.02 107.30 55300.05 88888.00 2007-10-18 09:11:06.250 291 12512.00 107.30 55300.00 88888.00 2007-10-18 09:11:06.375 291 12512.02 107.30 55300.00 88888.00 2007-10-18 09:11:06.500 291 12512.00 107.28 55300.00 88888.00 2007-10-18 09:11:06.625 291 12511.98 107.25 55300.00 88888.00 2007-10-18 09:11:06.750 291 12512.05 107.30 55300.00 88888.00 2007-10-18 09:11:06.875 291 12512.05 107.28 55300.03 88888.00 2007-10-18 09:11:07.000 291 12511.95 107.17 55300.00 88888.00 2007-10-18 09:11:07.125 291 12511.98 107.25 55300.05 88888.00 2007-10-18 09:11:07.250 291 12512.05 107.30 55300.05 88888.00 2007-10-18 09:11:07.375 291 12512.02 107.22 55300.03 88888.00 2007-10-18 09:11:07.500 291 12511.98 107.17 55300.00 88888.00 2007-10-18 09:11:07.625 291 12511.98 107.17 55299.95 88888.00 2007-10-18 09:11:07.750 291 12511.98 107.15 55299.95 88888.00 2007-10-18 09:11:07.875 291 12511.95 107.17 55299.95 88888.00 2007-10-18 09:11:08.000 291 12512.02 107.28 55299.97 88888.00 2007-10-18 09:11:08.125 291 12511.98 107.20 55299.95 88888.00 2007-10-18 09:11:08.250 291 12512.00 107.20 55299.97 88888.00 2007-10-18 09:11:08.375 291 12512.02 107.22 55299.95 88888.00 2007-10-18 09:11:08.500 291 12511.92 107.20 55299.93 88888.00 2007-10-18 09:11:08.625 291 12511.90 107.17 55299.93 88888.00 2007-10-18 09:11:08.750 291 12511.92 107.22 55299.95 88888.00 2007-10-18 09:11:08.875 291 12511.98 107.22 55299.95 88888.00 2007-10-18 09:11:09.000 291 12512.00 107.25 55299.95 88888.00 2007-10-18 09:11:09.125 291 12511.90 107.12 55299.90 88888.00 2007-10-18 09:11:09.250 291 12511.80 107.10 55299.93 88888.00 2007-10-18 09:11:09.375 291 12511.92 107.22 55299.93 88888.00 2007-10-18 09:11:09.500 291 12511.92 107.22 55299.93 88888.00 2007-10-18 09:11:09.625 291 12511.98 107.25 55299.93 88888.00 2007-10-18 09:11:09.750 291 12511.98 107.20 55299.90 88888.00 2007-10-18 09:11:09.875 291 12511.88 107.22 55299.93 88888.00 2007-10-18 09:11:10.000 291 12511.90 107.25 55299.90 88888.00 2007-10-18 09:11:10.125 291 12511.92 107.22 55299.88 88888.00 2007-10-18 09:11:10.250 291 12511.92 107.28 55299.90 88888.00 2007-10-18 09:11:10.375 291 12511.98 107.28 55299.88 88888.00 2007-10-18 09:11:10.500 291 12511.98 107.25 55299.88 88888.00 2007-10-18 09:11:10.625 291 12512.00 107.33 55299.88 88888.00 2007-10-18 09:11:10.750 291 12511.92 107.30 55299.85 88888.00 2007-10-18 09:11:10.875 291 12511.88 107.20 55299.80 88888.00 2007-10-18 09:11:11.000 291 12511.92 107.17 55299.80 88888.00 2007-10-18 09:11:11.125 291 12511.85 107.17 55299.80 88888.00 2007-10-18 09:11:11.250 291 12511.83 107.12 55299.80 88888.00 2007-10-18 09:11:11.375 291 12511.90 107.17 55299.82 88888.00 2007-10-18 09:11:11.500 291 12511.92 107.15 55299.82 88888.00 2007-10-18 09:11:11.625 291 12511.90 107.12 55299.80 88888.00 2007-10-18 09:11:11.750 291 12511.95 107.15 55299.78 88888.00 2007-10-18 09:11:11.875 291 12512.00 107.20 55299.80 88888.00 2007-10-18 09:11:12.000 291 12512.00 107.17 55299.78 88888.00 2007-10-18 09:11:12.125 291 12512.05 107.17 55299.80 88888.00 2007-10-18 09:11:12.250 291 12512.05 107.15 55299.80 88888.00 2007-10-18 09:11:12.375 291 12512.00 107.15 55299.80 88888.00 2007-10-18 09:11:12.500 291 12511.98 107.20 55299.78 88888.00 2007-10-18 09:11:12.625 291 12512.02 107.20 55299.75 88888.00 2007-10-18 09:11:12.750 291 12511.98 107.17 55299.75 88888.00 2007-10-18 09:11:12.875 291 12511.95 107.17 55299.80 88888.00 2007-10-18 09:11:13.000 291 12511.92 107.20 55299.80 88888.00 2007-10-18 09:11:13.125 291 12512.00 107.22 55299.80 88888.00 2007-10-18 09:11:13.250 291 12512.00 107.17 55299.80 88888.00 2007-10-18 09:11:13.375 291 12511.92 107.15 55299.75 88888.00 2007-10-18 09:11:13.500 291 12511.92 107.12 55299.72 88888.00 2007-10-18 09:11:13.625 291 12512.00 107.22 55299.75 88888.00 2007-10-18 09:11:13.750 291 12512.00 107.22 55299.78 88888.00 2007-10-18 09:11:13.875 291 12512.00 107.17 55299.72 88888.00 2007-10-18 09:11:14.000 291 12511.98 107.12 55299.68 88888.00 2007-10-18 09:11:14.125 291 12511.95 107.05 55299.70 88888.00 2007-10-18 09:11:14.250 291 12511.90 107.08 55299.70 88888.00 2007-10-18 09:11:14.375 291 12511.92 107.15 55299.72 88888.00 2007-10-18 09:11:14.500 291 12511.92 107.15 55299.70 88888.00 2007-10-18 09:11:14.625 291 12511.90 107.12 55299.72 88888.00 2007-10-18 09:11:14.750 291 12511.95 107.12 55299.75 88888.00 2007-10-18 09:11:14.875 291 12511.95 107.17 55299.75 88888.00 2007-10-18 09:11:15.000 291 12511.92 107.22 55299.72 88888.00 2007-10-18 09:11:15.125 291 12511.90 107.20 55299.70 88888.00 2007-10-18 09:11:15.250 291 12511.83 107.12 55299.65 88888.00 2007-10-18 09:11:15.375 291 12511.85 107.15 55299.62 88888.00 2007-10-18 09:11:15.500 291 12511.85 107.17 55299.62 88888.00 2007-10-18 09:11:15.625 291 12511.83 107.17 55299.65 88888.00 2007-10-18 09:11:15.750 291 12511.77 107.15 55299.62 88888.00 2007-10-18 09:11:15.875 291 12511.77 107.10 55299.65 88888.00 2007-10-18 09:11:16.000 291 12511.80 107.15 55299.62 88888.00 2007-10-18 09:11:16.125 291 12511.83 107.22 55299.62 88888.00 2007-10-18 09:11:16.250 291 12511.77 107.17 55299.60 88888.00 2007-10-18 09:11:16.375 291 12511.77 107.10 55299.57 88888.00 2007-10-18 09:11:16.500 291 12511.83 107.10 55299.62 88888.00 2007-10-18 09:11:16.625 291 12511.85 107.12 55299.62 88888.00 2007-10-18 09:11:16.750 291 12511.85 107.15 55299.62 88888.00 2007-10-18 09:11:16.875 291 12511.88 107.17 55299.62 88888.00 2007-10-18 09:11:17.000 291 12511.92 107.15 55299.60 88888.00 2007-10-18 09:11:17.125 291 12511.92 107.12 55299.60 88888.00 2007-10-18 09:11:17.250 291 12511.83 107.15 55299.57 88888.00 2007-10-18 09:11:17.375 291 12511.85 107.20 55299.62 88888.00 2007-10-18 09:11:17.500 291 12511.85 107.25 55299.60 88888.00 2007-10-18 09:11:17.625 291 12511.80 107.25 55299.60 88888.00 2007-10-18 09:11:17.750 291 12511.75 107.15 55299.57 88888.00 2007-10-18 09:11:17.875 291 12511.83 107.15 55299.55 88888.00 2007-10-18 09:11:18.000 291 12511.98 107.17 55299.57 88888.00 2007-10-18 09:11:18.125 291 12511.95 107.17 55299.57 88888.00 2007-10-18 09:11:18.250 291 12511.88 107.15 55299.55 88888.00 2007-10-18 09:11:18.375 291 12511.92 107.17 55299.53 88888.00 2007-10-18 09:11:18.500 291 12511.98 107.17 55299.53 88888.00 2007-10-18 09:11:18.625 291 12511.92 107.15 55299.50 88888.00 2007-10-18 09:11:18.750 291 12511.92 107.17 55299.53 88888.00 2007-10-18 09:11:18.875 291 12511.90 107.20 55299.53 88888.00 2007-10-18 09:11:19.000 291 12511.88 107.20 55299.45 88888.00 2007-10-18 09:11:19.125 291 12511.92 107.20 55299.45 88888.00 2007-10-18 09:11:19.250 291 12511.90 107.15 55299.47 88888.00 2007-10-18 09:11:19.375 291 12511.90 107.12 55299.47 88888.00 2007-10-18 09:11:19.500 291 12511.98 107.12 55299.45 88888.00 2007-10-18 09:11:19.625 291 12512.05 107.20 55299.47 88888.00 2007-10-18 09:11:19.750 291 12512.02 107.17 55299.43 88888.00 2007-10-18 09:11:19.875 291 12511.90 107.12 55299.40 88888.00 2007-10-18 09:11:20.000 291 12511.88 107.12 55299.38 88888.00 2007-10-18 09:11:20.125 291 12511.92 107.10 55299.40 88888.00 2007-10-18 09:11:20.250 291 12511.90 107.10 55299.43 88888.00 2007-10-18 09:11:20.375 291 12511.92 107.15 55299.45 88888.00 2007-10-18 09:11:20.500 291 12511.85 107.10 55299.40 88888.00 2007-10-18 09:11:20.625 291 12511.88 107.05 55299.43 88888.00 2007-10-18 09:11:20.750 291 12511.95 107.12 55299.43 88888.00 2007-10-18 09:11:20.875 291 12511.98 107.10 55299.38 88888.00 2007-10-18 09:11:21.000 291 12511.92 107.12 55299.40 88888.00 2007-10-18 09:11:21.125 291 12512.00 107.17 55299.40 88888.00 2007-10-18 09:11:21.250 291 12511.92 107.10 55299.38 88888.00 2007-10-18 09:11:21.375 291 12511.95 107.10 55299.38 88888.00 2007-10-18 09:11:21.500 291 12511.95 107.10 55299.38 88888.00 2007-10-18 09:11:21.625 291 12511.98 107.15 55299.38 88888.00 2007-10-18 09:11:21.750 291 12511.92 107.03 55299.30 88888.00 2007-10-18 09:11:21.875 291 12511.98 106.97 55299.32 88888.00 2007-10-18 09:11:22.000 291 12512.05 107.05 55299.35 88888.00 2007-10-18 09:11:22.125 291 12511.98 107.10 55299.35 88888.00 2007-10-18 09:11:22.250 291 12511.90 107.10 55299.32 88888.00 2007-10-18 09:11:22.375 291 12511.95 107.10 55299.30 88888.00 2007-10-18 09:11:22.500 291 12511.88 107.05 55299.30 88888.00 2007-10-18 09:11:22.625 291 12511.88 107.10 55299.32 88888.00 2007-10-18 09:11:22.750 291 12511.85 107.12 55299.35 88888.00 2007-10-18 09:11:22.875 291 12511.92 107.12 55299.32 88888.00 2007-10-18 09:11:23.000 291 12511.95 107.12 55299.30 88888.00 2007-10-18 09:11:23.125 291 12511.95 107.05 55299.28 88888.00 2007-10-18 09:11:23.250 291 12511.98 107.05 55299.25 88888.00 2007-10-18 09:11:23.375 291 12511.98 107.03 55299.22 88888.00 2007-10-18 09:11:23.500 291 12511.90 107.03 55299.20 88888.00 2007-10-18 09:11:23.625 291 12511.90 107.08 55299.25 88888.00 2007-10-18 09:11:23.750 291 12511.98 107.15 55299.28 88888.00 2007-10-18 09:11:23.875 291 12512.02 107.12 55299.28 88888.00 2007-10-18 09:11:24.000 291 12512.00 107.05 55299.22 88888.00 2007-10-18 09:11:24.125 291 12511.92 106.95 55299.18 88888.00 2007-10-18 09:11:24.250 291 12511.90 106.97 55299.18 88888.00 2007-10-18 09:11:24.375 291 12512.02 107.03 55299.20 88888.00 2007-10-18 09:11:24.500 291 12512.05 107.05 55299.20 88888.00 2007-10-18 09:11:24.625 291 12512.00 107.03 55299.22 88888.00 2007-10-18 09:11:24.750 291 12511.98 107.03 55299.25 88888.00 2007-10-18 09:11:24.875 291 12511.95 107.03 55299.22 88888.00 2007-10-18 09:11:25.000 291 12511.90 107.03 55299.20 88888.00 2007-10-18 09:11:25.125 291 12511.95 107.03 55299.20 88888.00 2007-10-18 09:11:25.250 291 12512.00 107.03 55299.20 88888.00 2007-10-18 09:11:25.375 291 12512.08 107.03 55299.18 88888.00 2007-10-18 09:11:25.500 291 12512.08 107.00 55299.12 88888.00 2007-10-18 09:11:25.625 291 12512.08 107.00 55299.10 88888.00 2007-10-18 09:11:25.750 291 12512.10 107.00 55299.10 88888.00 2007-10-18 09:11:25.875 291 12512.08 107.00 55299.10 88888.00 2007-10-18 09:11:26.000 291 12512.08 106.92 55299.07 88888.00 2007-10-18 09:11:26.125 291 12512.12 106.95 55299.10 88888.00 2007-10-18 09:11:26.250 291 12512.15 107.03 55299.12 88888.00 2007-10-18 09:11:26.375 291 12512.15 107.00 55299.10 88888.00 2007-10-18 09:11:26.500 291 12512.12 107.00 55299.07 88888.00 2007-10-18 09:11:26.625 291 12512.12 107.00 55299.07 88888.00 2007-10-18 09:11:26.750 291 12512.12 107.00 55299.05 88888.00 2007-10-18 09:11:26.875 291 12512.08 106.95 55299.05 88888.00 2007-10-18 09:11:27.000 291 12512.05 106.97 55299.07 88888.00 2007-10-18 09:11:27.125 291 12512.12 107.00 55299.07 88888.00 2007-10-18 09:11:27.250 291 12512.12 107.00 55299.03 88888.00 2007-10-18 09:11:27.375 291 12512.12 106.92 55299.00 88888.00 2007-10-18 09:11:27.500 291 12512.12 106.95 55298.97 88888.00 2007-10-18 09:11:27.625 291 12512.10 106.95 55299.03 88888.00 2007-10-18 09:11:27.750 291 12512.12 106.95 55299.00 88888.00 2007-10-18 09:11:27.875 291 12512.25 106.95 55299.03 88888.00 2007-10-18 09:11:28.000 291 12512.25 106.95 55298.97 88888.00 2007-10-18 09:11:28.125 291 12512.12 106.88 55298.95 88888.00 2007-10-18 09:11:28.250 291 12512.05 106.80 55298.95 88888.00 2007-10-18 09:11:28.375 291 12512.12 106.85 55298.93 88888.00 2007-10-18 09:11:28.500 291 12512.23 106.88 55298.90 88888.00 2007-10-18 09:11:28.625 291 12512.27 106.90 55298.90 88888.00 2007-10-18 09:11:28.750 291 12512.20 106.90 55298.93 88888.00 2007-10-18 09:11:28.875 291 12512.23 106.88 55298.95 88888.00 2007-10-18 09:11:29.000 291 12512.25 106.92 55298.93 88888.00 2007-10-18 09:11:29.125 291 12512.23 106.92 55298.93 88888.00 2007-10-18 09:11:29.250 291 12512.08 106.83 55298.88 88888.00 2007-10-18 09:11:29.375 291 12512.08 106.90 55298.90 88888.00 2007-10-18 09:11:29.500 291 12512.20 106.92 55298.95 88888.00 2007-10-18 09:11:29.625 291 12512.33 106.92 55298.97 88888.00 2007-10-18 09:11:29.750 291 12512.30 106.90 55298.90 88888.00 2007-10-18 09:11:29.875 291 12512.23 106.83 55298.85 88888.00 2007-10-18 09:11:30.000 291 12512.20 106.88 55298.88 88888.00 2007-10-18 09:11:30.125 291 12512.17 106.88 55298.88 88888.00 2007-10-18 09:11:30.250 291 12512.17 106.88 55298.88 88888.00 2007-10-18 09:11:30.375 291 12512.23 106.90 55298.88 88888.00 2007-10-18 09:11:30.500 291 12512.20 106.88 55298.85 88888.00 2007-10-18 09:11:30.625 291 12512.20 106.83 55298.85 88888.00 2007-10-18 09:11:30.750 291 12512.20 106.83 55298.85 88888.00 2007-10-18 09:11:30.875 291 12512.20 106.80 55298.82 88888.00 2007-10-18 09:11:31.000 291 12512.20 106.80 55298.82 88888.00 2007-10-18 09:11:31.125 291 12512.25 106.83 55298.85 88888.00 2007-10-18 09:11:31.250 291 12512.27 106.83 55298.85 88888.00 2007-10-18 09:11:31.375 291 12512.33 106.83 55298.85 88888.00 2007-10-18 09:11:31.500 291 12512.27 106.80 55298.78 88888.00 2007-10-18 09:11:31.625 291 12512.23 106.80 55298.78 88888.00 2007-10-18 09:11:31.750 291 12512.23 106.78 55298.72 88888.00 2007-10-18 09:11:31.875 291 12512.17 106.80 55298.75 88888.00 2007-10-18 09:11:32.000 291 12512.12 106.80 55298.75 88888.00 2007-10-18 09:11:32.125 291 12512.17 106.78 55298.80 88888.00 2007-10-18 09:11:32.250 291 12512.15 106.75 55298.75 88888.00 2007-10-18 09:11:32.375 291 12512.15 106.75 55298.75 88888.00 2007-10-18 09:11:32.500 291 12512.12 106.75 55298.72 88888.00 2007-10-18 09:11:32.625 291 12512.10 106.78 55298.72 88888.00 2007-10-18 09:11:32.750 291 12512.12 106.83 55298.78 88888.00 2007-10-18 09:11:32.875 291 12512.12 106.83 55298.75 88888.00 2007-10-18 09:11:33.000 291 12512.08 106.75 55298.68 88888.00 2007-10-18 09:11:33.125 291 12512.08 106.72 55298.68 88888.00 2007-10-18 09:11:33.250 291 12512.10 106.72 55298.70 88888.00 2007-10-18 09:11:33.375 291 12512.20 106.75 55298.78 88888.00 2007-10-18 09:11:33.500 291 12512.25 106.75 55298.78 88888.00 2007-10-18 09:11:33.625 291 12512.23 106.75 55298.80 88888.00 2007-10-18 09:11:33.750 291 12512.20 106.70 55298.72 88888.00 2007-10-18 09:11:33.875 291 12512.23 106.67 55298.70 88888.00 2007-10-18 09:11:34.000 291 12512.23 106.72 55298.68 88888.00 2007-10-18 09:11:34.125 291 12512.15 106.75 55298.70 88888.00 2007-10-18 09:11:34.250 291 12512.15 106.62 55298.65 88888.00 2007-10-18 09:11:34.375 291 12512.15 106.55 55298.62 88888.00 2007-10-18 09:11:34.500 291 12512.23 106.67 55298.65 88888.00 2007-10-18 09:11:34.625 291 12512.25 106.72 55298.68 88888.00 2007-10-18 09:11:34.750 291 12512.25 106.65 55298.62 88888.00 2007-10-18 09:11:34.875 291 12512.20 106.58 55298.60 88888.00 2007-10-18 09:11:35.000 291 12512.23 106.62 55298.60 88888.00 2007-10-18 09:11:35.125 291 12512.25 106.62 55298.62 88888.00 2007-10-18 09:11:35.250 291 12512.17 106.55 55298.60 88888.00 2007-10-18 09:11:35.375 291 12512.12 106.53 55298.55 88888.00 2007-10-18 09:11:35.500 291 12512.17 106.55 55298.57 88888.00 2007-10-18 09:11:35.625 291 12512.20 106.60 55298.60 88888.00 2007-10-18 09:11:35.750 291 12512.20 106.58 55298.57 88888.00 2007-10-18 09:11:35.875 291 12512.17 106.58 55298.55 88888.00 2007-10-18 09:11:36.000 291 12512.23 106.60 55298.57 88888.00 2007-10-18 09:11:36.125 291 12512.23 106.58 55298.57 88888.00 2007-10-18 09:11:36.250 291 12512.23 106.50 55298.57 88888.00 2007-10-18 09:11:36.375 291 12512.27 106.55 55298.55 88888.00 2007-10-18 09:11:36.500 291 12512.30 106.58 55298.57 88888.00 2007-10-18 09:11:36.625 291 12512.25 106.58 55298.60 88888.00 2007-10-18 09:11:36.750 291 12512.25 106.53 55298.57 88888.00 2007-10-18 09:11:36.875 291 12512.25 106.55 55298.53 88888.00 2007-10-18 09:11:37.000 291 12512.23 106.53 55298.50 88888.00 2007-10-18 09:11:37.125 291 12512.23 106.47 55298.50 88888.00 2007-10-18 09:11:37.250 291 12512.20 106.45 55298.50 88888.00 2007-10-18 09:11:37.375 291 12512.20 106.47 55298.50 88888.00 2007-10-18 09:11:37.500 291 12512.20 106.42 55298.50 88888.00 2007-10-18 09:11:37.625 291 12512.20 106.45 55298.50 88888.00 2007-10-18 09:11:37.750 291 12512.23 106.45 55298.50 88888.00 2007-10-18 09:11:37.875 291 12512.17 106.40 55298.50 88888.00 2007-10-18 09:11:38.000 291 12512.17 106.38 55298.43 88888.00 2007-10-18 09:11:38.125 291 12512.25 106.40 55298.47 88888.00 2007-10-18 09:11:38.250 291 12512.25 106.40 55298.50 88888.00 2007-10-18 09:11:38.375 291 12512.25 106.42 55298.50 88888.00 2007-10-18 09:11:38.500 291 12512.23 106.38 55298.47 88888.00 2007-10-18 09:11:38.625 291 12512.15 106.30 55298.45 88888.00 2007-10-18 09:11:38.750 291 12512.17 106.35 55298.45 88888.00 2007-10-18 09:11:38.875 291 12512.20 106.35 55298.45 88888.00 2007-10-18 09:11:39.000 291 12512.20 106.33 55298.45 88888.00 2007-10-18 09:11:39.125 291 12512.20 106.33 55298.45 88888.00 2007-10-18 09:11:39.250 291 12512.15 106.33 55298.45 88888.00 2007-10-18 09:11:39.375 291 12512.23 106.38 55298.45 88888.00 2007-10-18 09:11:39.500 291 12512.25 106.38 55298.47 88888.00 2007-10-18 09:11:39.625 291 12512.20 106.33 55298.45 88888.00 2007-10-18 09:11:39.750 291 12512.10 106.28 55298.43 88888.00 2007-10-18 09:11:39.875 291 12512.10 106.28 55298.43 88888.00 2007-10-18 09:11:40.000 291 12512.08 106.17 55298.38 88888.00 2007-10-18 09:11:40.125 291 12512.08 106.20 55298.43 88888.00 2007-10-18 09:11:40.250 291 12512.10 106.25 55298.45 88888.00 2007-10-18 09:11:40.375 291 12512.12 106.22 55298.43 88888.00 2007-10-18 09:11:40.500 291 12512.10 106.15 55298.38 88888.00 2007-10-18 09:11:40.625 291 12512.08 106.15 55298.35 88888.00 2007-10-18 09:11:40.750 291 12512.10 106.22 55298.40 88888.00 2007-10-18 09:11:40.875 291 12512.23 106.30 55298.45 88888.00 2007-10-18 09:11:41.000 291 12512.23 106.28 55298.40 88888.00 2007-10-18 09:11:41.125 291 12512.15 106.20 55298.38 88888.00 2007-10-18 09:11:41.250 291 12512.10 106.17 55298.35 88888.00 2007-10-18 09:11:41.375 291 12512.10 106.20 55298.38 88888.00 2007-10-18 09:11:41.500 291 12512.08 106.15 55298.38 88888.00 2007-10-18 09:11:41.625 291 12512.20 106.17 55298.38 88888.00 2007-10-18 09:11:41.750 291 12512.23 106.15 55298.38 88888.00 2007-10-18 09:11:41.875 291 12512.23 106.12 55298.38 88888.00 2007-10-18 09:11:42.000 291 12512.17 106.08 55298.32 88888.00 2007-10-18 09:11:42.125 291 12512.15 106.03 55298.32 88888.00 2007-10-18 09:11:42.250 291 12512.17 106.08 55298.30 88888.00 2007-10-18 09:11:42.375 291 12512.23 106.17 55298.32 88888.00 2007-10-18 09:11:42.500 291 12512.25 106.17 55298.32 88888.00 2007-10-18 09:11:42.625 291 12512.30 106.12 55298.30 88888.00 2007-10-18 09:11:42.750 291 12512.27 106.08 55298.30 88888.00 2007-10-18 09:11:42.875 291 12512.20 106.00 55298.25 88888.00 2007-10-18 09:11:43.000 291 12512.12 105.97 55298.20 88888.00 2007-10-18 09:11:43.125 291 12512.17 106.00 55298.22 88888.00 2007-10-18 09:11:43.250 291 12512.33 106.12 55298.30 88888.00 2007-10-18 09:11:43.375 291 12512.38 106.15 55298.30 88888.00 2007-10-18 09:11:43.500 291 12512.27 106.05 55298.25 88888.00 2007-10-18 09:11:43.625 291 12512.23 106.03 55298.25 88888.00 2007-10-18 09:11:43.750 291 12512.30 106.08 55298.25 88888.00 2007-10-18 09:11:43.875 291 12512.33 106.10 55298.22 88888.00 2007-10-18 09:11:44.000 291 12512.27 106.03 55298.22 88888.00 2007-10-18 09:11:44.125 291 12512.33 106.03 55298.22 88888.00 2007-10-18 09:11:44.250 291 12512.30 105.97 55298.18 88888.00 2007-10-18 09:11:44.375 291 12512.25 105.95 55298.18 88888.00 2007-10-18 09:11:44.500 291 12512.30 106.03 55298.20 88888.00 2007-10-18 09:11:44.625 291 12512.45 106.08 55298.22 88888.00 2007-10-18 09:11:44.750 291 12512.42 106.05 55298.20 88888.00 2007-10-18 09:11:44.875 291 12512.38 106.03 55298.20 88888.00 2007-10-18 09:11:45.000 291 12512.38 106.03 55298.18 88888.00 2007-10-18 09:11:45.125 291 12512.35 106.00 55298.18 88888.00 2007-10-18 09:11:45.250 291 12512.33 106.00 55298.22 88888.00 2007-10-18 09:11:45.375 291 12512.33 105.97 55298.18 88888.00 2007-10-18 09:11:45.500 291 12512.27 105.97 55298.15 88888.00 2007-10-18 09:11:45.625 291 12512.30 105.92 55298.15 88888.00 2007-10-18 09:11:45.750 291 12512.30 105.95 55298.18 88888.00 2007-10-18 09:11:45.875 291 12512.30 106.00 55298.20 88888.00 2007-10-18 09:11:46.000 291 12512.38 105.97 55298.20 88888.00 2007-10-18 09:11:46.125 291 12512.42 105.92 55298.20 88888.00 2007-10-18 09:11:46.250 291 12512.40 105.85 55298.15 88888.00 2007-10-18 09:11:46.375 291 12512.48 105.85 55298.12 88888.00 2007-10-18 09:11:46.500 291 12512.42 105.90 55298.15 88888.00 2007-10-18 09:11:46.625 291 12512.40 105.95 55298.12 88888.00 2007-10-18 09:11:46.750 291 12512.33 105.85 55298.10 88888.00 2007-10-18 09:11:46.875 291 12512.30 105.85 55298.07 88888.00 2007-10-18 09:11:47.000 291 12512.35 105.92 55298.12 88888.00 2007-10-18 09:11:47.125 291 12512.38 105.90 55298.15 88888.00 2007-10-18 09:11:47.250 291 12512.38 105.95 55298.15 88888.00 2007-10-18 09:11:47.375 291 12512.42 105.90 55298.10 88888.00 2007-10-18 09:11:47.500 291 12512.40 105.78 55298.05 88888.00 2007-10-18 09:11:47.625 291 12512.35 105.72 55298.07 88888.00 2007-10-18 09:11:47.750 291 12512.45 105.78 55298.07 88888.00 2007-10-18 09:11:47.875 291 12512.48 105.80 55298.05 88888.00 2007-10-18 09:11:48.000 291 12512.42 105.83 55298.03 88888.00 2007-10-18 09:11:48.125 291 12512.38 105.83 55298.03 88888.00 2007-10-18 09:11:48.250 291 12512.40 105.83 55298.05 88888.00 2007-10-18 09:11:48.375 291 12512.50 105.83 55298.05 88888.00 2007-10-18 09:11:48.500 291 12512.48 105.75 55298.05 88888.00 2007-10-18 09:11:48.625 291 12512.48 105.75 55298.03 88888.00 2007-10-18 09:11:48.750 291 12512.58 105.83 55298.05 88888.00 2007-10-18 09:11:48.875 291 12512.52 105.83 55298.05 88888.00 2007-10-18 09:11:49.000 291 12512.42 105.72 55298.03 88888.00 2007-10-18 09:11:49.125 291 12512.35 105.70 55298.00 88888.00 2007-10-18 09:11:49.250 291 12512.40 105.78 55298.05 88888.00 2007-10-18 09:11:49.375 291 12512.48 105.83 55298.03 88888.00 2007-10-18 09:11:49.500 291 12512.48 105.83 55298.03 88888.00 2007-10-18 09:11:49.625 291 12512.58 105.80 55298.05 88888.00 2007-10-18 09:11:49.750 291 12512.58 105.80 55298.03 88888.00 2007-10-18 09:11:49.875 291 12512.52 105.75 55298.00 88888.00 2007-10-18 09:11:50.000 291 12512.55 105.70 55297.97 88888.00 2007-10-18 09:11:50.125 291 12512.52 105.75 55298.00 88888.00 2007-10-18 09:11:50.250 291 12512.50 105.72 55297.97 88888.00 2007-10-18 09:11:50.375 291 12512.52 105.70 55297.95 88888.00 2007-10-18 09:11:50.500 291 12512.60 105.75 55297.95 88888.00 2007-10-18 09:11:50.625 291 12512.60 105.72 55297.95 88888.00 2007-10-18 09:11:50.750 291 12512.65 105.75 55297.93 88888.00 2007-10-18 09:11:50.875 291 12512.65 105.80 55297.97 88888.00 2007-10-18 09:11:51.000 291 12512.73 105.78 55297.97 88888.00 2007-10-18 09:11:51.125 291 12512.75 105.75 55297.97 88888.00 2007-10-18 09:11:51.250 291 12512.73 105.70 55297.95 88888.00 2007-10-18 09:11:51.375 291 12512.67 105.67 55297.95 88888.00 2007-10-18 09:11:51.500 291 12512.67 105.65 55297.97 88888.00 2007-10-18 09:11:51.625 291 12512.65 105.65 55298.00 88888.00 2007-10-18 09:11:51.750 291 12512.62 105.65 55297.95 88888.00 2007-10-18 09:11:51.875 291 12512.62 105.62 55297.93 88888.00 2007-10-18 09:11:52.000 291 12512.62 105.70 55297.95 88888.00 2007-10-18 09:11:52.125 291 12512.65 105.65 55297.93 88888.00 2007-10-18 09:11:52.250 291 12512.70 105.62 55297.93 88888.00 2007-10-18 09:11:52.375 291 12512.70 105.65 55297.90 88888.00 2007-10-18 09:11:52.500 291 12512.70 105.70 55297.93 88888.00 2007-10-18 09:11:52.625 291 12512.73 105.67 55297.90 88888.00 2007-10-18 09:11:52.750 291 12512.62 105.62 55297.88 88888.00 2007-10-18 09:11:52.875 291 12512.62 105.60 55297.88 88888.00 2007-10-18 09:11:53.000 291 12512.67 105.60 55297.85 88888.00 2007-10-18 09:11:53.125 291 12512.70 105.58 55297.88 88888.00 2007-10-18 09:11:53.250 291 12512.62 105.50 55297.85 88888.00 2007-10-18 09:11:53.375 291 12512.65 105.58 55297.85 88888.00 2007-10-18 09:11:53.500 291 12512.67 105.58 55297.85 88888.00 2007-10-18 09:11:53.625 291 12512.73 105.53 55297.80 88888.00 2007-10-18 09:11:53.750 291 12512.80 105.50 55297.82 88888.00 2007-10-18 09:11:53.875 291 12512.83 105.50 55297.85 88888.00 2007-10-18 09:11:54.000 291 12512.92 105.53 55297.85 88888.00 2007-10-18 09:11:54.125 291 12512.98 105.53 55297.82 88888.00 2007-10-18 09:11:54.250 291 12512.92 105.50 55297.80 88888.00 2007-10-18 09:11:54.375 291 12512.85 105.47 55297.78 88888.00 2007-10-18 09:11:54.500 291 12512.77 105.42 55297.78 88888.00 2007-10-18 09:11:54.625 291 12512.83 105.45 55297.78 88888.00 2007-10-18 09:11:54.750 291 12512.88 105.50 55297.80 88888.00 2007-10-18 09:11:54.875 291 12512.88 105.47 55297.78 88888.00 2007-10-18 09:11:55.000 291 12512.88 105.45 55297.75 88888.00 2007-10-18 09:11:55.125 291 12512.88 105.42 55297.78 88888.00 2007-10-18 09:11:55.250 291 12512.90 105.40 55297.78 88888.00 2007-10-18 09:11:55.375 291 12512.98 105.42 55297.72 88888.00 2007-10-18 09:11:55.500 291 12512.95 105.40 55297.72 88888.00 2007-10-18 09:11:55.625 291 12512.95 105.40 55297.75 88888.00 2007-10-18 09:11:55.750 291 12513.00 105.42 55297.75 88888.00 2007-10-18 09:11:55.875 291 12512.92 105.40 55297.75 88888.00 2007-10-18 09:11:56.000 291 12512.95 105.40 55297.75 88888.00 2007-10-18 09:11:56.125 291 12513.00 105.45 55297.72 88888.00 2007-10-18 09:11:56.250 291 12513.00 105.35 55297.72 88888.00 2007-10-18 09:11:56.375 291 12513.02 105.33 55297.68 88888.00 2007-10-18 09:11:56.500 291 12513.00 105.38 55297.70 88888.00 2007-10-18 09:11:56.625 291 12512.98 105.33 55297.68 88888.00 2007-10-18 09:11:56.750 291 12512.92 105.30 55297.68 88888.00 2007-10-18 09:11:56.875 291 12512.95 105.30 55297.68 88888.00 2007-10-18 09:11:57.000 291 12512.92 105.30 55297.65 88888.00 2007-10-18 09:11:57.125 291 12512.85 105.30 55297.68 88888.00 2007-10-18 09:11:57.250 291 12512.88 105.30 55297.68 88888.00 2007-10-18 09:11:57.375 291 12512.90 105.25 55297.68 88888.00 2007-10-18 09:11:57.500 291 12512.88 105.25 55297.65 88888.00 2007-10-18 09:11:57.625 291 12512.90 105.28 55297.68 88888.00 2007-10-18 09:11:57.750 291 12512.95 105.28 55297.70 88888.00 2007-10-18 09:11:57.875 291 12512.98 105.22 55297.65 88888.00 2007-10-18 09:11:58.000 291 12512.90 105.22 55297.65 88888.00 2007-10-18 09:11:58.125 291 12512.90 105.20 55297.68 88888.00 2007-10-18 09:11:58.250 291 12512.88 105.15 55297.68 88888.00 2007-10-18 09:11:58.375 291 12512.88 105.22 55297.68 88888.00 2007-10-18 09:11:58.500 291 12512.92 105.20 55297.68 88888.00 2007-10-18 09:11:58.625 291 12512.88 105.15 55297.68 88888.00 2007-10-18 09:11:58.750 291 12512.88 105.15 55297.70 88888.00 2007-10-18 09:11:58.875 291 12512.95 105.17 55297.70 88888.00 2007-10-18 09:11:59.000 291 12513.00 105.20 55297.70 88888.00 2007-10-18 09:11:59.125 291 12512.98 105.22 55297.68 88888.00 2007-10-18 09:11:59.250 291 12512.95 105.17 55297.65 88888.00 2007-10-18 09:11:59.375 291 12512.95 105.17 55297.65 88888.00 2007-10-18 09:11:59.500 291 12513.00 105.17 55297.68 88888.00 2007-10-18 09:11:59.625 291 12512.98 105.12 55297.62 88888.00 2007-10-18 09:11:59.750 291 12512.95 105.08 55297.62 88888.00 2007-10-18 09:11:59.875 291 12513.00 105.15 55297.62 88888.00 2007-10-18 09:12:00.000 291 12512.98 105.12 55297.62 88888.00 2007-10-18 09:12:00.125 291 12512.90 105.05 55297.60 88888.00 2007-10-18 09:12:00.250 291 12512.88 105.05 55297.62 88888.00 2007-10-18 09:12:00.375 291 12512.98 105.15 55297.62 88888.00 2007-10-18 09:12:00.500 291 12513.00 105.17 55297.70 88888.00 2007-10-18 09:12:00.625 291 12513.00 105.10 55297.65 88888.00 2007-10-18 09:12:00.750 291 12512.95 105.10 55297.57 88888.00 2007-10-18 09:12:00.875 291 12512.92 105.08 55297.57 88888.00 2007-10-18 09:12:01.000 291 12512.90 105.00 55297.55 88888.00 2007-10-18 09:12:01.125 291 12512.90 104.92 55297.55 88888.00 2007-10-18 09:12:01.250 291 12512.92 104.95 55297.55 88888.00 2007-10-18 09:12:01.375 291 12512.95 104.97 55297.55 88888.00 2007-10-18 09:12:01.500 291 12513.00 105.00 55297.57 88888.00 2007-10-18 09:12:01.625 291 12513.08 104.97 55297.60 88888.00 2007-10-18 09:12:01.750 291 12513.15 104.97 55297.60 88888.00 2007-10-18 09:12:01.875 291 12513.15 105.03 55297.60 88888.00 2007-10-18 09:12:02.000 291 12513.10 104.95 55297.57 88888.00 2007-10-18 09:12:02.125 291 12513.10 104.97 55297.57 88888.00 2007-10-18 09:12:02.250 291 12513.15 104.90 55297.55 88888.00 2007-10-18 09:12:02.375 291 12513.27 104.92 55297.57 88888.00 2007-10-18 09:12:02.500 291 12513.25 104.92 55297.57 88888.00 2007-10-18 09:12:02.625 291 12513.25 104.90 55297.55 88888.00 2007-10-18 09:12:02.750 291 12513.27 104.85 55297.53 88888.00 2007-10-18 09:12:02.875 291 12513.25 104.85 55297.53 88888.00 2007-10-18 09:12:03.000 291 12513.27 104.85 55297.53 88888.00 2007-10-18 09:12:03.125 291 12513.30 104.85 55297.53 88888.00 2007-10-18 09:12:03.250 291 12513.25 104.80 55297.50 88888.00 2007-10-18 09:12:03.375 291 12513.30 104.83 55297.53 88888.00 2007-10-18 09:12:03.500 291 12513.33 104.83 55297.55 88888.00 2007-10-18 09:12:03.625 291 12513.30 104.78 55297.50 88888.00 2007-10-18 09:12:03.750 291 12513.27 104.78 55297.50 88888.00 2007-10-18 09:12:03.875 291 12513.35 104.83 55297.53 88888.00 2007-10-18 09:12:04.000 291 12513.38 104.78 55297.50 88888.00 2007-10-18 09:12:04.125 291 12513.33 104.80 55297.50 88888.00 2007-10-18 09:12:04.250 291 12513.30 104.78 55297.47 88888.00 2007-10-18 09:12:04.375 291 12513.35 104.78 55297.47 88888.00 2007-10-18 09:12:04.500 291 12513.42 104.83 55297.53 88888.00 2007-10-18 09:12:04.625 291 12513.48 104.83 55297.50 88888.00 2007-10-18 09:12:04.750 291 12513.50 104.80 55297.47 88888.00 2007-10-18 09:12:04.875 291 12513.40 104.75 55297.47 88888.00 2007-10-18 09:12:05.000 291 12513.38 104.70 55297.43 88888.00 2007-10-18 09:12:05.125 291 12513.42 104.75 55297.50 88888.00 2007-10-18 09:12:05.250 291 12513.38 104.70 55297.47 88888.00 2007-10-18 09:12:05.375 291 12513.35 104.62 55297.45 88888.00 2007-10-18 09:12:05.500 291 12513.40 104.65 55297.43 88888.00 2007-10-18 09:12:05.625 291 12513.40 104.67 55297.40 88888.00 2007-10-18 09:12:05.750 291 12513.40 104.62 55297.40 88888.00 2007-10-18 09:12:05.875 291 12513.40 104.62 55297.40 88888.00 2007-10-18 09:12:06.000 291 12513.45 104.70 55297.40 88888.00 2007-10-18 09:12:06.125 291 12513.50 104.72 55297.45 88888.00 2007-10-18 09:12:06.250 291 12513.52 104.67 55297.43 88888.00 2007-10-18 09:12:06.375 291 12513.48 104.65 55297.40 88888.00 2007-10-18 09:12:06.500 291 12513.48 104.62 55297.40 88888.00 2007-10-18 09:12:06.625 291 12513.50 104.62 55297.40 88888.00 2007-10-18 09:12:06.750 291 12513.55 104.65 55297.43 88888.00 2007-10-18 09:12:06.875 291 12513.58 104.62 55297.40 88888.00 2007-10-18 09:12:07.000 291 12513.52 104.55 55297.35 88888.00 2007-10-18 09:12:07.125 291 12513.55 104.55 55297.40 88888.00 2007-10-18 09:12:07.250 291 12513.52 104.53 55297.38 88888.00 2007-10-18 09:12:07.375 291 12513.48 104.53 55297.38 88888.00 2007-10-18 09:12:07.500 291 12513.48 104.60 55297.40 88888.00 2007-10-18 09:12:07.625 291 12513.50 104.53 55297.38 88888.00 2007-10-18 09:12:07.750 291 12513.50 104.45 55297.38 88888.00 2007-10-18 09:12:07.875 291 12513.55 104.50 55297.43 88888.00 2007-10-18 09:12:08.000 291 12513.60 104.55 55297.40 88888.00 2007-10-18 09:12:08.125 291 12513.52 104.58 55297.43 88888.00 2007-10-18 09:12:08.250 291 12513.42 104.50 55297.40 88888.00 2007-10-18 09:12:08.375 291 12513.40 104.45 55297.38 88888.00 2007-10-18 09:12:08.500 291 12513.42 104.50 55297.38 88888.00 2007-10-18 09:12:08.625 291 12513.48 104.50 55297.43 88888.00 2007-10-18 09:12:08.750 291 12513.50 104.47 55297.43 88888.00 2007-10-18 09:12:08.875 291 12513.45 104.47 55297.43 88888.00 2007-10-18 09:12:09.000 291 12513.42 104.50 55297.40 88888.00 2007-10-18 09:12:09.125 291 12513.40 104.45 55297.38 88888.00 2007-10-18 09:12:09.250 291 12513.35 104.35 55297.38 88888.00 2007-10-18 09:12:09.375 291 12513.33 104.35 55297.32 88888.00 2007-10-18 09:12:09.500 291 12513.33 104.42 55297.35 88888.00 2007-10-18 09:12:09.625 291 12513.38 104.38 55297.32 88888.00 2007-10-18 09:12:09.750 291 12513.38 104.35 55297.32 88888.00 2007-10-18 09:12:09.875 291 12513.35 104.30 55297.32 88888.00 2007-10-18 09:12:10.000 291 12513.35 104.22 55297.30 88888.00 2007-10-18 09:12:10.125 291 12513.38 104.22 55297.28 88888.00 2007-10-18 09:12:10.250 291 12513.40 104.25 55297.32 88888.00 2007-10-18 09:12:10.375 291 12513.45 104.28 55297.30 88888.00 2007-10-18 09:12:10.500 291 12513.35 104.25 55297.28 88888.00 2007-10-18 09:12:10.625 291 12513.30 104.20 55297.30 88888.00 2007-10-18 09:12:10.750 291 12513.35 104.22 55297.30 88888.00 2007-10-18 09:12:10.875 291 12513.40 104.28 55297.30 88888.00 2007-10-18 09:12:11.000 291 12513.35 104.28 55297.30 88888.00 2007-10-18 09:12:11.125 291 12513.33 104.22 55297.32 88888.00 2007-10-18 09:12:11.250 291 12513.35 104.17 55297.28 88888.00 2007-10-18 09:12:11.375 291 12513.35 104.20 55297.30 88888.00 2007-10-18 09:12:11.500 291 12513.42 104.28 55297.38 88888.00 2007-10-18 09:12:11.625 291 12513.38 104.25 55297.32 88888.00 2007-10-18 09:12:11.750 291 12513.27 104.22 55297.32 88888.00 2007-10-18 09:12:11.875 291 12513.30 104.17 55297.32 88888.00 2007-10-18 09:12:12.000 291 12513.27 104.10 55297.28 88888.00 2007-10-18 09:12:12.125 291 12513.20 104.05 55297.25 88888.00 2007-10-18 09:12:12.250 291 12513.20 104.05 55297.28 88888.00 2007-10-18 09:12:12.375 291 12513.35 104.12 55297.28 88888.00 2007-10-18 09:12:12.500 291 12513.50 104.12 55297.28 88888.00 2007-10-18 09:12:12.625 291 12513.48 104.10 55297.28 88888.00 2007-10-18 09:12:12.750 291 12513.42 104.08 55297.28 88888.00 2007-10-18 09:12:12.875 291 12513.42 104.10 55297.28 88888.00 2007-10-18 09:12:13.000 291 12513.40 104.10 55297.28 88888.00 2007-10-18 09:12:13.125 291 12513.33 104.08 55297.25 88888.00 2007-10-18 09:12:13.250 291 12513.25 104.00 55297.28 88888.00 2007-10-18 09:12:13.375 291 12513.25 104.05 55297.28 88888.00 2007-10-18 09:12:13.500 291 12513.30 103.97 55297.25 88888.00 2007-10-18 09:12:13.625 291 12513.33 103.97 55297.22 88888.00 2007-10-18 09:12:13.750 291 12513.35 104.05 55297.25 88888.00 2007-10-18 09:12:13.875 291 12513.38 104.03 55297.28 88888.00 2007-10-18 09:12:14.000 291 12513.35 103.97 55297.22 88888.00 2007-10-18 09:12:14.125 291 12513.30 103.95 55297.22 88888.00 2007-10-18 09:12:14.250 291 12513.23 103.92 55297.25 88888.00 2007-10-18 09:12:14.375 291 12513.33 104.00 55297.25 88888.00 2007-10-18 09:12:14.500 291 12513.35 103.95 55297.22 88888.00 2007-10-18 09:12:14.625 291 12513.35 103.95 55297.25 88888.00 2007-10-18 09:12:14.750 291 12513.35 103.90 55297.20 88888.00 2007-10-18 09:12:14.875 291 12513.42 103.85 55297.20 88888.00 2007-10-18 09:12:15.000 291 12513.48 103.85 55297.18 88888.00 2007-10-18 09:12:15.125 291 12513.42 103.90 55297.22 88888.00 2007-10-18 09:12:15.250 291 12513.38 103.88 55297.20 88888.00 2007-10-18 09:12:15.375 291 12513.40 103.95 55297.22 88888.00 2007-10-18 09:12:15.500 291 12513.48 104.00 55297.22 88888.00 2007-10-18 09:12:15.625 291 12513.50 103.97 55297.18 88888.00 2007-10-18 09:12:15.750 291 12513.48 103.92 55297.20 88888.00 2007-10-18 09:12:15.875 291 12513.50 103.97 55297.25 88888.00 2007-10-18 09:12:16.000 291 12513.48 103.97 55297.20 88888.00 2007-10-18 09:12:16.125 291 12513.48 103.90 55297.18 88888.00 2007-10-18 09:12:16.250 291 12513.42 103.85 55297.15 88888.00 2007-10-18 09:12:16.375 291 12513.42 103.88 55297.18 88888.00 2007-10-18 09:12:16.500 291 12513.45 103.88 55297.18 88888.00 2007-10-18 09:12:16.625 291 12513.55 103.90 55297.18 88888.00 2007-10-18 09:12:16.750 291 12513.55 103.85 55297.20 88888.00 2007-10-18 09:12:16.875 291 12513.55 103.88 55297.18 88888.00 2007-10-18 09:12:17.000 291 12513.52 103.88 55297.15 88888.00 2007-10-18 09:12:17.125 291 12513.52 103.90 55297.18 88888.00 2007-10-18 09:12:17.250 291 12513.58 103.92 55297.18 88888.00 2007-10-18 09:12:17.375 291 12513.55 103.90 55297.12 88888.00 2007-10-18 09:12:17.500 291 12513.48 103.83 55297.07 88888.00 2007-10-18 09:12:17.625 291 12513.58 103.83 55297.07 88888.00 2007-10-18 09:12:17.750 291 12513.62 103.88 55297.12 88888.00 2007-10-18 09:12:17.875 291 12513.58 103.88 55297.15 88888.00 2007-10-18 09:12:18.000 291 12513.60 103.83 55297.10 88888.00 2007-10-18 09:12:18.125 291 12513.60 103.83 55297.07 88888.00 2007-10-18 09:12:18.250 291 12513.50 103.80 55297.10 88888.00 2007-10-18 09:12:18.375 291 12513.52 103.83 55297.07 88888.00 2007-10-18 09:12:18.500 291 12513.58 103.88 55297.10 88888.00 2007-10-18 09:12:18.625 291 12513.62 103.90 55297.12 88888.00 2007-10-18 09:12:18.750 291 12513.62 103.88 55297.12 88888.00 2007-10-18 09:12:18.875 291 12513.60 103.78 55297.10 88888.00 2007-10-18 09:12:19.000 291 12513.52 103.72 55297.07 88888.00 2007-10-18 09:12:19.125 291 12513.52 103.72 55297.07 88888.00 2007-10-18 09:12:19.250 291 12513.62 103.75 55297.07 88888.00 2007-10-18 09:12:19.375 291 12513.60 103.70 55297.07 88888.00 2007-10-18 09:12:19.500 291 12513.62 103.70 55297.05 88888.00 2007-10-18 09:12:19.625 291 12513.62 103.78 55297.10 88888.00 2007-10-18 09:12:19.750 291 12513.60 103.75 55297.07 88888.00 2007-10-18 09:12:19.875 291 12513.52 103.72 55297.07 88888.00 2007-10-18 09:12:20.000 291 12513.52 103.72 55297.03 88888.00 2007-10-18 09:12:20.125 291 12513.52 103.67 55297.00 88888.00 2007-10-18 09:12:20.250 291 12513.60 103.75 55297.03 88888.00 2007-10-18 09:12:20.375 291 12513.67 103.78 55296.97 88888.00 2007-10-18 09:12:20.500 291 12513.65 103.72 55297.00 88888.00 2007-10-18 09:12:20.625 291 12513.67 103.70 55297.03 88888.00 2007-10-18 09:12:20.750 291 12513.73 103.75 55297.03 88888.00 2007-10-18 09:12:20.875 291 12513.73 103.70 55297.03 88888.00 2007-10-18 09:12:21.000 291 12513.75 103.70 55297.00 88888.00 2007-10-18 09:12:21.125 291 12513.73 103.67 55296.95 88888.00 2007-10-18 09:12:21.250 291 12513.65 103.65 55296.95 88888.00 2007-10-18 09:12:21.375 291 12513.73 103.70 55297.03 88888.00 2007-10-18 09:12:21.500 291 12513.83 103.78 55297.03 88888.00 2007-10-18 09:12:21.625 291 12513.83 103.75 55297.03 88888.00 2007-10-18 09:12:21.750 291 12513.70 103.72 55297.03 88888.00 2007-10-18 09:12:21.875 291 12513.65 103.67 55296.97 88888.00 2007-10-18 09:12:22.000 291 12513.62 103.70 55296.95 88888.00 2007-10-18 09:12:22.125 291 12513.65 103.70 55296.97 88888.00 2007-10-18 09:12:22.250 291 12513.62 103.65 55297.00 88888.00 2007-10-18 09:12:22.375 291 12513.70 103.67 55297.00 88888.00 2007-10-18 09:12:22.500 291 12513.75 103.72 55297.03 88888.00 2007-10-18 09:12:22.625 291 12513.75 103.70 55297.00 88888.00 2007-10-18 09:12:22.750 291 12513.73 103.72 55296.97 88888.00 2007-10-18 09:12:22.875 291 12513.70 103.70 55296.93 88888.00 2007-10-18 09:12:23.000 291 12513.67 103.67 55296.93 88888.00 2007-10-18 09:12:23.125 291 12513.75 103.67 55296.97 88888.00 2007-10-18 09:12:23.250 291 12513.77 103.60 55296.93 88888.00 2007-10-18 09:12:23.375 291 12513.73 103.58 55296.93 88888.00 2007-10-18 09:12:23.500 291 12513.75 103.65 55296.93 88888.00 2007-10-18 09:12:23.625 291 12513.77 103.67 55296.93 88888.00 2007-10-18 09:12:23.750 291 12513.75 103.60 55296.90 88888.00 2007-10-18 09:12:23.875 291 12513.77 103.62 55296.88 88888.00 2007-10-18 09:12:24.000 291 12513.75 103.67 55296.90 88888.00 2007-10-18 09:12:24.125 291 12513.80 103.67 55296.93 88888.00 2007-10-18 09:12:24.250 291 12513.77 103.62 55296.90 88888.00 2007-10-18 09:12:24.375 291 12513.75 103.62 55296.90 88888.00 2007-10-18 09:12:24.500 291 12513.70 103.58 55296.88 88888.00 2007-10-18 09:12:24.625 291 12513.73 103.60 55296.90 88888.00 2007-10-18 09:12:24.750 291 12513.83 103.55 55296.90 88888.00 2007-10-18 09:12:24.875 291 12513.83 103.55 55296.85 88888.00 2007-10-18 09:12:25.000 291 12513.90 103.55 55296.90 88888.00 2007-10-18 09:12:25.125 291 12513.88 103.55 55296.88 88888.00 2007-10-18 09:12:25.250 291 12513.77 103.50 55296.85 88888.00 2007-10-18 09:12:25.375 291 12513.75 103.47 55296.85 88888.00 2007-10-18 09:12:25.500 291 12513.75 103.47 55296.90 88888.00 2007-10-18 09:12:25.625 291 12513.88 103.55 55296.93 88888.00 2007-10-18 09:12:25.750 291 12513.90 103.55 55296.93 88888.00 2007-10-18 09:12:25.875 291 12513.85 103.58 55296.90 88888.00 2007-10-18 09:12:26.000 291 12513.83 103.55 55296.88 88888.00 2007-10-18 09:12:26.125 291 12513.85 103.53 55296.88 88888.00 2007-10-18 09:12:26.250 291 12513.85 103.47 55296.85 88888.00 2007-10-18 09:12:26.375 291 12513.90 103.45 55296.82 88888.00 2007-10-18 09:12:26.500 291 12513.90 103.50 55296.88 88888.00 2007-10-18 09:12:26.625 291 12513.88 103.45 55296.85 88888.00 2007-10-18 09:12:26.750 291 12513.85 103.38 55296.82 88888.00 2007-10-18 09:12:26.875 291 12513.92 103.40 55296.82 88888.00 2007-10-18 09:12:27.000 291 12513.92 103.40 55296.85 88888.00 2007-10-18 09:12:27.125 291 12513.98 103.42 55296.88 88888.00 2007-10-18 09:12:27.250 291 12513.92 103.42 55296.85 88888.00 2007-10-18 09:12:27.375 291 12514.00 103.42 55296.88 88888.00 2007-10-18 09:12:27.500 291 12514.00 103.45 55296.88 88888.00 2007-10-18 09:12:27.625 291 12514.00 103.42 55296.88 88888.00 2007-10-18 09:12:27.750 291 12513.95 103.45 55296.88 88888.00 2007-10-18 09:12:27.875 291 12513.92 103.47 55296.90 88888.00 2007-10-18 09:12:28.000 291 12513.85 103.40 55296.88 88888.00 2007-10-18 09:12:28.125 291 12513.80 103.38 55296.88 88888.00 2007-10-18 09:12:28.250 291 12513.77 103.38 55296.85 88888.00 2007-10-18 09:12:28.375 291 12513.80 103.38 55296.85 88888.00 2007-10-18 09:12:28.500 291 12513.83 103.35 55296.85 88888.00 2007-10-18 09:12:28.625 291 12513.85 103.35 55296.80 88888.00 2007-10-18 09:12:28.750 291 12513.92 103.33 55296.78 88888.00 2007-10-18 09:12:28.875 291 12513.92 103.35 55296.78 88888.00 2007-10-18 09:12:29.000 291 12513.90 103.35 55296.78 88888.00 2007-10-18 09:12:29.125 291 12513.92 103.33 55296.75 88888.00 2007-10-18 09:12:29.250 291 12513.88 103.33 55296.75 88888.00 2007-10-18 09:12:29.375 291 12514.00 103.38 55296.78 88888.00 2007-10-18 09:12:29.500 291 12514.00 103.35 55296.75 88888.00 2007-10-18 09:12:29.625 291 12513.88 103.28 55296.72 88888.00 2007-10-18 09:12:29.750 291 12513.90 103.28 55296.78 88888.00 2007-10-18 09:12:29.875 291 12513.98 103.35 55296.80 88888.00 2007-10-18 09:12:30.000 291 12514.02 103.40 55296.82 88888.00 2007-10-18 09:12:30.125 291 12513.92 103.30 55296.78 88888.00 2007-10-18 09:12:30.250 291 12513.88 103.28 55296.78 88888.00 2007-10-18 09:12:30.375 291 12514.05 103.33 55296.80 88888.00 2007-10-18 09:12:30.500 291 12514.10 103.30 55296.80 88888.00 2007-10-18 09:12:30.625 291 12513.98 103.28 55296.72 88888.00 2007-10-18 09:12:30.750 291 12513.95 103.28 55296.72 88888.00 2007-10-18 09:12:30.875 291 12514.02 103.30 55296.75 88888.00 2007-10-18 09:12:31.000 291 12514.10 103.28 55296.72 88888.00 2007-10-18 09:12:31.125 291 12514.08 103.25 55296.75 88888.00 2007-10-18 09:12:31.250 291 12514.05 103.25 55296.72 88888.00 2007-10-18 09:12:31.375 291 12514.12 103.28 55296.75 88888.00 2007-10-18 09:12:31.500 291 12514.12 103.30 55296.75 88888.00 2007-10-18 09:12:31.625 291 12514.12 103.25 55296.75 88888.00 2007-10-18 09:12:31.750 291 12514.17 103.25 55296.75 88888.00 2007-10-18 09:12:31.875 291 12514.20 103.22 55296.72 88888.00 2007-10-18 09:12:32.000 291 12514.15 103.22 55296.72 88888.00 2007-10-18 09:12:32.125 291 12514.05 103.25 55296.75 88888.00 2007-10-18 09:12:32.250 291 12514.02 103.20 55296.75 88888.00 2007-10-18 09:12:32.375 291 12514.15 103.22 55296.75 88888.00 2007-10-18 09:12:32.500 291 12514.17 103.20 55296.75 88888.00 2007-10-18 09:12:32.625 291 12514.12 103.22 55296.75 88888.00 2007-10-18 09:12:32.750 291 12514.10 103.22 55296.75 88888.00 2007-10-18 09:12:32.875 291 12514.08 103.25 55296.75 88888.00 2007-10-18 09:12:33.000 291 12514.17 103.22 55296.72 88888.00 2007-10-18 09:12:33.125 291 12514.17 103.15 55296.70 88888.00 2007-10-18 09:12:33.250 291 12514.10 103.08 55296.68 88888.00 2007-10-18 09:12:33.375 291 12514.10 103.12 55296.75 88888.00 2007-10-18 09:12:33.500 291 12514.12 103.17 55296.75 88888.00 2007-10-18 09:12:33.625 291 12514.05 103.12 55296.72 88888.00 2007-10-18 09:12:33.750 291 12514.12 103.08 55296.72 88888.00 2007-10-18 09:12:33.875 291 12514.17 103.10 55296.70 88888.00 2007-10-18 09:12:34.000 291 12514.10 103.10 55296.68 88888.00 2007-10-18 09:12:34.125 291 12514.05 103.05 55296.68 88888.00 2007-10-18 09:12:34.250 291 12514.05 103.05 55296.68 88888.00 2007-10-18 09:12:34.375 291 12514.20 103.12 55296.72 88888.00 2007-10-18 09:12:34.500 291 12514.20 103.20 55296.75 88888.00 2007-10-18 09:12:34.625 291 12514.17 103.15 55296.72 88888.00 2007-10-18 09:12:34.750 291 12514.17 103.05 55296.65 88888.00 2007-10-18 09:12:34.875 291 12514.23 103.03 55296.62 88888.00 2007-10-18 09:12:35.000 291 12514.25 103.05 55296.65 88888.00 2007-10-18 09:12:35.125 291 12514.23 103.05 55296.65 88888.00 2007-10-18 09:12:35.250 291 12514.15 103.03 55296.65 88888.00 2007-10-18 09:12:35.375 291 12514.20 103.05 55296.68 88888.00 2007-10-18 09:12:35.500 291 12514.27 103.10 55296.70 88888.00 2007-10-18 09:12:35.625 291 12514.27 103.08 55296.70 88888.00 2007-10-18 09:12:35.750 291 12514.30 103.05 55296.70 88888.00 2007-10-18 09:12:35.875 291 12514.25 103.00 55296.68 88888.00 2007-10-18 09:12:36.000 291 12514.20 102.97 55296.65 88888.00 2007-10-18 09:12:36.125 291 12514.23 103.00 55296.65 88888.00 2007-10-18 09:12:36.250 291 12514.23 103.03 55296.65 88888.00 2007-10-18 09:12:36.375 291 12514.17 102.97 55296.65 88888.00 2007-10-18 09:12:36.500 291 12514.12 102.97 55296.62 88888.00 2007-10-18 09:12:36.625 291 12514.10 102.92 55296.62 88888.00 2007-10-18 09:12:36.750 291 12514.15 102.97 55296.65 88888.00 2007-10-18 09:12:36.875 291 12514.25 103.05 55296.70 88888.00 2007-10-18 09:12:37.000 291 12514.27 103.00 55296.68 88888.00 2007-10-18 09:12:37.125 291 12514.17 102.95 55296.68 88888.00 2007-10-18 09:12:37.250 291 12514.12 102.92 55296.68 88888.00 2007-10-18 09:12:37.375 291 12514.17 102.95 55296.62 88888.00 2007-10-18 09:12:37.500 291 12514.17 102.95 55296.65 88888.00 2007-10-18 09:12:37.625 291 12514.27 103.03 55296.70 88888.00 2007-10-18 09:12:37.750 291 12514.33 103.00 55296.65 88888.00 2007-10-18 09:12:37.875 291 12514.30 102.92 55296.65 88888.00 2007-10-18 09:12:38.000 291 12514.23 102.92 55296.60 88888.00 2007-10-18 09:12:38.125 291 12514.20 102.90 55296.60 88888.00 2007-10-18 09:12:38.250 291 12514.17 102.88 55296.60 88888.00 2007-10-18 09:12:38.375 291 12514.23 102.92 55296.60 88888.00 2007-10-18 09:12:38.500 291 12514.25 102.88 55296.57 88888.00 2007-10-18 09:12:38.625 291 12514.27 102.83 55296.60 88888.00 2007-10-18 09:12:38.750 291 12514.30 102.80 55296.60 88888.00 2007-10-18 09:12:38.875 291 12514.20 102.80 55296.57 88888.00 2007-10-18 09:12:39.000 291 12514.05 102.75 55296.57 88888.00 2007-10-18 09:12:39.125 291 12514.05 102.75 55296.62 88888.00 2007-10-18 09:12:39.250 291 12514.12 102.80 55296.65 88888.00 2007-10-18 09:12:39.375 291 12514.23 102.83 55296.65 88888.00 2007-10-18 09:12:39.500 291 12514.25 102.75 55296.62 88888.00 2007-10-18 09:12:39.625 291 12514.20 102.78 55296.62 88888.00 2007-10-18 09:12:39.750 291 12514.20 102.85 55296.65 88888.00 2007-10-18 09:12:39.875 291 12514.20 102.78 55296.65 88888.00 2007-10-18 09:12:40.000 291 12514.15 102.62 55296.60 88888.00 2007-10-18 09:12:40.125 291 12514.12 102.65 55296.60 88888.00 2007-10-18 09:12:40.250 291 12514.12 102.65 55296.60 88888.00 2007-10-18 09:12:40.375 291 12514.15 102.58 55296.55 88888.00 2007-10-18 09:12:40.500 291 12514.15 102.53 55296.57 88888.00 2007-10-18 09:12:40.625 291 12514.12 102.60 55296.60 88888.00 2007-10-18 09:12:40.750 291 12514.05 102.62 55296.57 88888.00 2007-10-18 09:12:40.875 291 12513.98 102.58 55296.57 88888.00 2007-10-18 09:12:41.000 291 12514.08 102.60 55296.60 88888.00 2007-10-18 09:12:41.125 291 12514.15 102.62 55296.60 88888.00 2007-10-18 09:12:41.250 291 12514.15 102.55 55296.60 88888.00 2007-10-18 09:12:41.375 291 12514.17 102.55 55296.60 88888.00 2007-10-18 09:12:41.500 291 12514.12 102.47 55296.55 88888.00 2007-10-18 09:12:41.625 291 12514.17 102.53 55296.57 88888.00 2007-10-18 09:12:41.750 291 12514.25 102.62 55296.60 88888.00 2007-10-18 09:12:41.875 291 12514.27 102.60 55296.60 88888.00 2007-10-18 09:12:42.000 291 12514.23 102.50 55296.55 88888.00 2007-10-18 09:12:42.125 291 12514.12 102.50 55296.57 88888.00 2007-10-18 09:12:42.250 291 12514.08 102.53 55296.53 88888.00 2007-10-18 09:12:42.375 291 12514.05 102.50 55296.53 88888.00 2007-10-18 09:12:42.500 291 12514.10 102.50 55296.53 88888.00 2007-10-18 09:12:42.625 291 12514.12 102.47 55296.50 88888.00 2007-10-18 09:12:42.750 291 12514.12 102.47 55296.53 88888.00 2007-10-18 09:12:42.875 291 12514.20 102.55 55296.55 88888.00 2007-10-18 09:12:43.000 291 12514.25 102.55 55296.57 88888.00 2007-10-18 09:12:43.125 291 12514.23 102.50 55296.57 88888.00 2007-10-18 09:12:43.250 291 12514.17 102.45 55296.50 88888.00 2007-10-18 09:12:43.375 291 12514.15 102.45 55296.53 88888.00 2007-10-18 09:12:43.500 291 12514.20 102.50 55296.53 88888.00 2007-10-18 09:12:43.625 291 12514.20 102.45 55296.53 88888.00 2007-10-18 09:12:43.750 291 12514.20 102.40 55296.53 88888.00 2007-10-18 09:12:43.875 291 12514.17 102.40 55296.50 88888.00 2007-10-18 09:12:44.000 291 12514.15 102.45 55296.50 88888.00 2007-10-18 09:12:44.125 291 12514.25 102.45 55296.53 88888.00 2007-10-18 09:12:44.250 291 12514.27 102.42 55296.55 88888.00 2007-10-18 09:12:44.375 291 12514.27 102.42 55296.53 88888.00 2007-10-18 09:12:44.500 291 12514.23 102.35 55296.53 88888.00 2007-10-18 09:12:44.625 291 12514.20 102.30 55296.50 88888.00 2007-10-18 09:12:44.750 291 12514.17 102.33 55296.53 88888.00 2007-10-18 09:12:44.875 291 12514.20 102.38 55296.50 88888.00 2007-10-18 09:12:45.000 291 12514.15 102.38 55296.50 88888.00 2007-10-18 09:12:45.125 291 12514.17 102.35 55296.53 88888.00 2007-10-18 09:12:45.250 291 12514.12 102.33 55296.47 88888.00 2007-10-18 09:12:45.375 291 12514.08 102.30 55296.45 88888.00 2007-10-18 09:12:45.500 291 12514.08 102.30 55296.50 88888.00 2007-10-18 09:12:45.625 291 12514.15 102.35 55296.53 88888.00 2007-10-18 09:12:45.750 291 12514.12 102.33 55296.53 88888.00 2007-10-18 09:12:45.875 291 12514.12 102.25 55296.47 88888.00 2007-10-18 09:12:46.000 291 12514.10 102.22 55296.45 88888.00 2007-10-18 09:12:46.125 291 12514.05 102.25 55296.47 88888.00 2007-10-18 09:12:46.250 291 12514.00 102.28 55296.47 88888.00 2007-10-18 09:12:46.375 291 12514.08 102.28 55296.45 88888.00 2007-10-18 09:12:46.500 291 12514.10 102.25 55296.47 88888.00 2007-10-18 09:12:46.625 291 12514.17 102.28 55296.50 88888.00 2007-10-18 09:12:46.750 291 12514.17 102.33 55296.55 88888.00 2007-10-18 09:12:46.875 291 12514.17 102.30 55296.55 88888.00 2007-10-18 09:12:47.000 291 12514.15 102.17 55296.45 88888.00 2007-10-18 09:12:47.125 291 12514.17 102.15 55296.45 88888.00 2007-10-18 09:12:47.250 291 12514.17 102.20 55296.50 88888.00 2007-10-18 09:12:47.375 291 12514.20 102.25 55296.53 88888.00 2007-10-18 09:12:47.500 291 12514.17 102.28 55296.50 88888.00 2007-10-18 09:12:47.625 291 12514.10 102.20 55296.43 88888.00 2007-10-18 09:12:47.750 291 12514.12 102.15 55296.45 88888.00 2007-10-18 09:12:47.875 291 12514.20 102.22 55296.50 88888.00 2007-10-18 09:12:48.000 291 12514.23 102.25 55296.47 88888.00 2007-10-18 09:12:48.125 291 12514.17 102.22 55296.47 88888.00 2007-10-18 09:12:48.250 291 12514.20 102.12 55296.45 88888.00 2007-10-18 09:12:48.375 291 12514.20 102.05 55296.43 88888.00 2007-10-18 09:12:48.500 291 12514.23 102.08 55296.40 88888.00 2007-10-18 09:12:48.625 291 12514.17 102.12 55296.43 88888.00 2007-10-18 09:12:48.750 291 12514.12 102.12 55296.43 88888.00 2007-10-18 09:12:48.875 291 12514.08 102.05 55296.40 88888.00 2007-10-18 09:12:49.000 291 12514.08 102.03 55296.40 88888.00 2007-10-18 09:12:49.125 291 12514.08 102.08 55296.43 88888.00 2007-10-18 09:12:49.250 291 12514.10 102.08 55296.45 88888.00 2007-10-18 09:12:49.375 291 12514.08 102.08 55296.43 88888.00 2007-10-18 09:12:49.500 291 12514.12 102.12 55296.43 88888.00 2007-10-18 09:12:49.625 291 12514.12 102.08 55296.43 88888.00 2007-10-18 09:12:49.750 291 12514.10 102.00 55296.43 88888.00 2007-10-18 09:12:49.875 291 12514.15 102.00 55296.43 88888.00 2007-10-18 09:12:50.000 291 12514.15 102.00 55296.43 88888.00 2007-10-18 09:12:50.125 291 12514.15 102.05 55296.43 88888.00 2007-10-18 09:12:50.250 291 12514.05 101.97 55296.40 88888.00 2007-10-18 09:12:50.375 291 12514.02 101.97 55296.38 88888.00 2007-10-18 09:12:50.500 291 12514.05 101.95 55296.40 88888.00 2007-10-18 09:12:50.625 291 12514.10 101.97 55296.43 88888.00 2007-10-18 09:12:50.750 291 12514.08 101.97 55296.40 88888.00 2007-10-18 09:12:50.875 291 12514.08 101.92 55296.43 88888.00 2007-10-18 09:12:51.000 291 12514.10 101.95 55296.40 88888.00 2007-10-18 09:12:51.125 291 12514.10 101.97 55296.43 88888.00 2007-10-18 09:12:51.250 291 12514.08 101.92 55296.43 88888.00 2007-10-18 09:12:51.375 291 12514.10 101.92 55296.40 88888.00 2007-10-18 09:12:51.500 291 12514.10 101.90 55296.43 88888.00 2007-10-18 09:12:51.625 291 12514.10 101.97 55296.45 88888.00 2007-10-18 09:12:51.750 291 12514.12 101.92 55296.43 88888.00 2007-10-18 09:12:51.875 291 12514.08 101.88 55296.38 88888.00 2007-10-18 09:12:52.000 291 12514.08 101.85 55296.38 88888.00 2007-10-18 09:12:52.125 291 12514.02 101.83 55296.40 88888.00 2007-10-18 09:12:52.250 291 12513.98 101.85 55296.40 88888.00 2007-10-18 09:12:52.375 291 12514.05 101.83 55296.40 88888.00 2007-10-18 09:12:52.500 291 12514.10 101.83 55296.40 88888.00 2007-10-18 09:12:52.625 291 12514.15 101.88 55296.38 88888.00 2007-10-18 09:12:52.750 291 12514.10 101.88 55296.38 88888.00 2007-10-18 09:12:52.875 291 12514.02 101.83 55296.38 88888.00 2007-10-18 09:12:53.000 291 12513.98 101.83 55296.38 88888.00 2007-10-18 09:12:53.125 291 12513.98 101.90 55296.43 88888.00 2007-10-18 09:12:53.250 291 12514.00 101.88 55296.43 88888.00 2007-10-18 09:12:53.375 291 12514.02 101.83 55296.38 88888.00 2007-10-18 09:12:53.500 291 12514.05 101.80 55296.35 88888.00 2007-10-18 09:12:53.625 291 12514.08 101.85 55296.38 88888.00 2007-10-18 09:12:53.750 291 12514.12 101.85 55296.38 88888.00 2007-10-18 09:12:53.875 291 12514.17 101.83 55296.38 88888.00 2007-10-18 09:12:54.000 291 12514.17 101.80 55296.35 88888.00 2007-10-18 09:12:54.125 291 12514.17 101.72 55296.30 88888.00 2007-10-18 09:12:54.250 291 12514.25 101.78 55296.35 88888.00 2007-10-18 09:12:54.375 291 12514.25 101.75 55296.32 88888.00 2007-10-18 09:12:54.500 291 12514.20 101.72 55296.32 88888.00 2007-10-18 09:12:54.625 291 12514.15 101.72 55296.30 88888.00 2007-10-18 09:12:54.750 291 12514.10 101.75 55296.32 88888.00 2007-10-18 09:12:54.875 291 12514.17 101.80 55296.38 88888.00 2007-10-18 09:12:55.000 291 12514.23 101.80 55296.32 88888.00 2007-10-18 09:12:55.125 291 12514.17 101.75 55296.28 88888.00 2007-10-18 09:12:55.250 291 12514.12 101.70 55296.28 88888.00 2007-10-18 09:12:55.375 291 12514.17 101.78 55296.25 88888.00 2007-10-18 09:12:55.500 291 12514.23 101.75 55296.28 88888.00 2007-10-18 09:12:55.625 291 12514.23 101.75 55296.28 88888.00 2007-10-18 09:12:55.750 291 12514.25 101.75 55296.30 88888.00 2007-10-18 09:12:55.875 291 12514.17 101.75 55296.30 88888.00 2007-10-18 09:12:56.000 291 12514.12 101.72 55296.30 88888.00 2007-10-18 09:12:56.125 291 12514.15 101.70 55296.28 88888.00 2007-10-18 09:12:56.250 291 12514.12 101.72 55296.28 88888.00 2007-10-18 09:12:56.375 291 12514.10 101.75 55296.28 88888.00 2007-10-18 09:12:56.500 291 12514.15 101.72 55296.32 88888.00 2007-10-18 09:12:56.625 291 12514.20 101.72 55296.32 88888.00 2007-10-18 09:12:56.750 291 12514.17 101.70 55296.28 88888.00 2007-10-18 09:12:56.875 291 12514.10 101.60 55296.20 88888.00 2007-10-18 09:12:57.000 291 12514.10 101.62 55296.22 88888.00 2007-10-18 09:12:57.125 291 12514.17 101.72 55296.30 88888.00 2007-10-18 09:12:57.250 291 12514.17 101.62 55296.25 88888.00 2007-10-18 09:12:57.375 291 12514.17 101.65 55296.28 88888.00 2007-10-18 09:12:57.500 291 12514.25 101.67 55296.28 88888.00 2007-10-18 09:12:57.625 291 12514.33 101.65 55296.28 88888.00 2007-10-18 09:12:57.750 291 12514.33 101.67 55296.25 88888.00 2007-10-18 09:12:57.875 291 12514.25 101.65 55296.20 88888.00 2007-10-18 09:12:58.000 291 12514.17 101.60 55296.20 88888.00 2007-10-18 09:12:58.125 291 12514.12 101.62 55296.22 88888.00 2007-10-18 09:12:58.250 291 12514.05 101.58 55296.22 88888.00 2007-10-18 09:12:58.375 291 12514.08 101.60 55296.22 88888.00 2007-10-18 09:12:58.500 291 12514.12 101.65 55296.22 88888.00 2007-10-18 09:12:58.625 291 12514.12 101.65 55296.25 88888.00 2007-10-18 09:12:58.750 291 12514.08 101.62 55296.25 88888.00 2007-10-18 09:12:58.875 291 12514.02 101.62 55296.22 88888.00 2007-10-18 09:12:59.000 291 12514.05 101.62 55296.22 88888.00 2007-10-18 09:12:59.125 291 12514.08 101.62 55296.28 88888.00 2007-10-18 09:12:59.250 291 12514.08 101.67 55296.30 88888.00 2007-10-18 09:12:59.375 291 12514.08 101.65 55296.25 88888.00 2007-10-18 09:12:59.500 291 12514.02 101.60 55296.25 88888.00 2007-10-18 09:12:59.625 291 12514.05 101.60 55296.22 88888.00 2007-10-18 09:12:59.750 291 12514.02 101.65 55296.22 88888.00 2007-10-18 09:12:59.875 291 12514.05 101.62 55296.20 88888.00 2007-10-18 09:13:00.000 291 12514.00 101.60 55296.18 88888.00 2007-10-18 09:13:00.125 291 12513.98 101.58 55296.18 88888.00 2007-10-18 09:13:00.250 291 12514.02 101.55 55296.20 88888.00 2007-10-18 09:13:00.375 291 12514.05 101.58 55296.22 88888.00 2007-10-18 09:13:00.500 291 12514.10 101.60 55296.25 88888.00 2007-10-18 09:13:00.625 291 12514.08 101.55 55296.20 88888.00 2007-10-18 09:13:00.750 291 12514.08 101.55 55296.18 88888.00 2007-10-18 09:13:00.875 291 12514.12 101.60 55296.18 88888.00 2007-10-18 09:13:01.000 291 12514.10 101.62 55296.18 88888.00 2007-10-18 09:13:01.125 291 12514.12 101.60 55296.15 88888.00 2007-10-18 09:13:01.250 291 12514.12 101.55 55296.18 88888.00 2007-10-18 09:13:01.375 291 12514.17 101.58 55296.20 88888.00 2007-10-18 09:13:01.500 291 12514.15 101.55 55296.18 88888.00 2007-10-18 09:13:01.625 291 12514.12 101.58 55296.18 88888.00 2007-10-18 09:13:01.750 291 12514.15 101.58 55296.20 88888.00 2007-10-18 09:13:01.875 291 12514.15 101.60 55296.22 88888.00 2007-10-18 09:13:02.000 291 12514.17 101.62 55296.18 88888.00 2007-10-18 09:13:02.125 291 12514.02 101.58 55296.15 88888.00 2007-10-18 09:13:02.250 291 12514.00 101.55 55296.20 88888.00 2007-10-18 09:13:02.375 291 12514.08 101.55 55296.18 88888.00 2007-10-18 09:13:02.500 291 12514.10 101.53 55296.18 88888.00 2007-10-18 09:13:02.625 291 12514.00 101.47 55296.18 88888.00 2007-10-18 09:13:02.750 291 12514.02 101.55 55296.15 88888.00 2007-10-18 09:13:02.875 291 12514.05 101.60 55296.20 88888.00 2007-10-18 09:13:03.000 291 12514.02 101.55 55296.18 88888.00 2007-10-18 09:13:03.125 291 12513.95 101.53 55296.18 88888.00 2007-10-18 09:13:03.250 291 12513.98 101.58 55296.22 88888.00 2007-10-18 09:13:03.375 291 12514.02 101.60 55296.18 88888.00 2007-10-18 09:13:03.500 291 12513.95 101.53 55296.12 88888.00 2007-10-18 09:13:03.625 291 12513.90 101.47 55296.10 88888.00 2007-10-18 09:13:03.750 291 12513.85 101.45 55296.12 88888.00 2007-10-18 09:13:03.875 291 12513.88 101.45 55296.12 88888.00 2007-10-18 09:13:04.000 291 12513.92 101.53 55296.15 88888.00 2007-10-18 09:13:04.125 291 12513.88 101.47 55296.15 88888.00 2007-10-18 09:13:04.250 291 12513.83 101.42 55296.12 88888.00 2007-10-18 09:13:04.375 291 12513.83 101.45 55296.12 88888.00 2007-10-18 09:13:04.500 291 12513.73 101.42 55296.12 88888.00 2007-10-18 09:13:04.625 291 12513.67 101.45 55296.12 88888.00 2007-10-18 09:13:04.750 291 12513.75 101.40 55296.15 88888.00 2007-10-18 09:13:04.875 291 12513.85 101.40 55296.20 88888.00 2007-10-18 09:13:05.000 291 12513.88 101.40 55296.15 88888.00 2007-10-18 09:13:05.125 291 12513.88 101.42 55296.15 88888.00 2007-10-18 09:13:05.250 291 12513.80 101.40 55296.15 88888.00 2007-10-18 09:13:05.375 291 12513.85 101.42 55296.15 88888.00 2007-10-18 09:13:05.500 291 12513.88 101.47 55296.20 88888.00 2007-10-18 09:13:05.625 291 12513.80 101.42 55296.20 88888.00 2007-10-18 09:13:05.750 291 12513.80 101.38 55296.18 88888.00 2007-10-18 09:13:05.875 291 12513.80 101.38 55296.18 88888.00 2007-10-18 09:13:06.000 291 12513.80 101.38 55296.12 88888.00 2007-10-18 09:13:06.125 291 12513.80 101.38 55296.15 88888.00 2007-10-18 09:13:06.250 291 12513.75 101.35 55296.18 88888.00 2007-10-18 09:13:06.375 291 12513.65 101.33 55296.15 88888.00 2007-10-18 09:13:06.500 291 12513.65 101.30 55296.15 88888.00 2007-10-18 09:13:06.625 291 12513.75 101.38 55296.15 88888.00 2007-10-18 09:13:06.750 291 12513.75 101.38 55296.15 88888.00 2007-10-18 09:13:06.875 291 12513.65 101.40 55296.15 88888.00 2007-10-18 09:13:07.000 291 12513.60 101.35 55296.12 88888.00 2007-10-18 09:13:07.125 291 12513.58 101.30 55296.12 88888.00 2007-10-18 09:13:07.250 291 12513.58 101.28 55296.10 88888.00 2007-10-18 09:13:07.375 291 12513.58 101.30 55296.12 88888.00 2007-10-18 09:13:07.500 291 12513.50 101.28 55296.12 88888.00 2007-10-18 09:13:07.625 291 12513.55 101.28 55296.12 88888.00 2007-10-18 09:13:07.750 291 12513.65 101.33 55296.12 88888.00 2007-10-18 09:13:07.875 291 12513.65 101.30 55296.10 88888.00 2007-10-18 09:13:08.000 291 12513.52 101.28 55296.07 88888.00 2007-10-18 09:13:08.125 291 12513.58 101.28 55296.10 88888.00 2007-10-18 09:13:08.250 291 12513.55 101.22 55296.07 88888.00 2007-10-18 09:13:08.375 291 12513.55 101.20 55296.05 88888.00 2007-10-18 09:13:08.500 291 12513.50 101.25 55296.10 88888.00 2007-10-18 09:13:08.625 291 12513.52 101.28 55296.12 88888.00 2007-10-18 09:13:08.750 291 12513.58 101.28 55296.12 88888.00 2007-10-18 09:13:08.875 291 12513.58 101.25 55296.10 88888.00 2007-10-18 09:13:09.000 291 12513.60 101.25 55296.10 88888.00 2007-10-18 09:13:09.125 291 12513.58 101.28 55296.10 88888.00 2007-10-18 09:13:09.250 291 12513.55 101.22 55296.10 88888.00 2007-10-18 09:13:09.375 291 12513.55 101.28 55296.10 88888.00 2007-10-18 09:13:09.500 291 12513.50 101.22 55296.10 88888.00 2007-10-18 09:13:09.625 291 12513.48 101.15 55296.10 88888.00 2007-10-18 09:13:09.750 291 12513.52 101.17 55296.10 88888.00 2007-10-18 09:13:09.875 291 12513.45 101.17 55296.07 88888.00 2007-10-18 09:13:10.000 291 12513.40 101.17 55296.05 88888.00 2007-10-18 09:13:10.125 291 12513.45 101.22 55296.07 88888.00 2007-10-18 09:13:10.250 291 12513.45 101.20 55296.07 88888.00 2007-10-18 09:13:10.375 291 12513.42 101.15 55296.03 88888.00 2007-10-18 09:13:10.500 291 12513.40 101.10 55296.07 88888.00 2007-10-18 09:13:10.625 291 12513.40 101.08 55296.07 88888.00 2007-10-18 09:13:10.750 291 12513.38 101.10 55296.03 88888.00 2007-10-18 09:13:10.875 291 12513.33 101.12 55296.05 88888.00 2007-10-18 09:13:11.000 291 12513.35 101.15 55296.05 88888.00 2007-10-18 09:13:11.125 291 12513.30 101.12 55296.05 88888.00 2007-10-18 09:13:11.250 291 12513.27 101.12 55296.05 88888.00 2007-10-18 09:13:11.375 291 12513.35 101.17 55296.03 88888.00 2007-10-18 09:13:11.500 291 12513.33 101.12 55296.00 88888.00 2007-10-18 09:13:11.625 291 12513.25 101.08 55296.03 88888.00 2007-10-18 09:13:11.750 291 12513.23 101.08 55296.00 88888.00 2007-10-18 09:13:11.875 291 12513.23 101.10 55296.03 88888.00 2007-10-18 09:13:12.000 291 12513.27 101.12 55296.03 88888.00 2007-10-18 09:13:12.125 291 12513.23 101.08 55296.00 88888.00 2007-10-18 09:13:12.250 291 12513.20 101.08 55296.03 88888.00 2007-10-18 09:13:12.375 291 12513.17 101.10 55296.03 88888.00 2007-10-18 09:13:12.500 291 12513.10 101.10 55296.03 88888.00 2007-10-18 09:13:12.625 291 12513.23 101.15 55296.05 88888.00 2007-10-18 09:13:12.750 291 12513.25 101.15 55296.03 88888.00 2007-10-18 09:13:12.875 291 12513.27 101.12 55296.00 88888.00 2007-10-18 09:13:13.000 291 12513.23 101.08 55296.00 88888.00 2007-10-18 09:13:13.125 291 12513.17 101.08 55296.03 88888.00 2007-10-18 09:13:13.250 291 12513.08 101.05 55296.00 88888.00 2007-10-18 09:13:13.375 291 12513.10 101.03 55295.97 88888.00 2007-10-18 09:13:13.500 291 12513.10 101.05 55296.00 88888.00 2007-10-18 09:13:13.625 291 12513.17 101.08 55296.03 88888.00 2007-10-18 09:13:13.750 291 12513.15 101.12 55296.03 88888.00 2007-10-18 09:13:13.875 291 12513.08 101.05 55296.00 88888.00 2007-10-18 09:13:14.000 291 12512.98 101.00 55295.97 88888.00 2007-10-18 09:13:14.125 291 12513.02 101.00 55295.97 88888.00 2007-10-18 09:13:14.250 291 12513.00 101.08 55296.03 88888.00 2007-10-18 09:13:14.375 291 12513.00 101.08 55296.03 88888.00 2007-10-18 09:13:14.500 291 12513.00 101.00 55296.03 88888.00 2007-10-18 09:13:14.625 291 12513.02 101.03 55296.00 88888.00 2007-10-18 09:13:14.750 291 12513.08 101.03 55296.03 88888.00 2007-10-18 09:13:14.875 291 12513.10 101.03 55296.03 88888.00 2007-10-18 09:13:15.000 291 12513.05 100.97 55295.97 88888.00 2007-10-18 09:13:15.125 291 12513.00 100.92 55295.95 88888.00 2007-10-18 09:13:15.250 291 12513.02 100.97 55295.97 88888.00 2007-10-18 09:13:15.375 291 12513.05 101.03 55296.00 88888.00 2007-10-18 09:13:15.500 291 12512.98 101.00 55295.97 88888.00 2007-10-18 09:13:15.625 291 12512.92 100.92 55295.95 88888.00 2007-10-18 09:13:15.750 291 12512.92 101.00 55295.97 88888.00 2007-10-18 09:13:15.875 291 12512.90 100.97 55296.00 88888.00 2007-10-18 09:13:16.000 291 12512.95 100.90 55295.97 88888.00 2007-10-18 09:13:16.125 291 12512.92 100.90 55295.97 88888.00 2007-10-18 09:13:16.250 291 12512.83 100.90 55295.97 88888.00 2007-10-18 09:13:16.375 291 12512.85 100.95 55295.93 88888.00 2007-10-18 09:13:16.500 291 12512.90 100.95 55295.95 88888.00 2007-10-18 09:13:16.625 291 12512.92 100.97 55295.97 88888.00 2007-10-18 09:13:16.750 291 12512.88 100.90 55295.95 88888.00 2007-10-18 09:13:16.875 291 12512.90 100.95 55295.95 88888.00 2007-10-18 09:13:17.000 291 12512.83 100.90 55295.93 88888.00 2007-10-18 09:13:17.125 291 12512.77 100.92 55295.95 88888.00 2007-10-18 09:13:17.250 291 12512.77 100.92 55295.95 88888.00 2007-10-18 09:13:17.375 291 12512.85 100.92 55295.97 88888.00 2007-10-18 09:13:17.500 291 12512.83 100.85 55295.93 88888.00 2007-10-18 09:13:17.625 291 12512.80 100.85 55295.93 88888.00 2007-10-18 09:13:17.750 291 12512.80 100.92 55295.95 88888.00 2007-10-18 09:13:17.875 291 12512.83 100.92 55295.95 88888.00 2007-10-18 09:13:18.000 291 12512.85 100.95 55295.95 88888.00 2007-10-18 09:13:18.125 291 12512.83 100.97 55295.90 88888.00 2007-10-18 09:13:18.250 291 12512.70 100.88 55295.88 88888.00 2007-10-18 09:13:18.375 291 12512.65 100.88 55295.90 88888.00 2007-10-18 09:13:18.500 291 12512.65 100.92 55295.88 88888.00 2007-10-18 09:13:18.625 291 12512.70 100.95 55295.85 88888.00 2007-10-18 09:13:18.750 291 12512.75 100.90 55295.82 88888.00 2007-10-18 09:13:18.875 291 12512.75 100.90 55295.85 88888.00 2007-10-18 09:13:19.000 291 12512.70 100.90 55295.82 88888.00 2007-10-18 09:13:19.125 291 12512.67 100.95 55295.85 88888.00 2007-10-18 09:13:19.250 291 12512.55 100.88 55295.85 88888.00 2007-10-18 09:13:19.375 291 12512.50 100.83 55295.85 88888.00 2007-10-18 09:13:19.500 291 12512.52 100.85 55295.85 88888.00 2007-10-18 09:13:19.625 291 12512.50 100.85 55295.82 88888.00 2007-10-18 09:13:19.750 291 12512.50 100.83 55295.82 88888.00 2007-10-18 09:13:19.875 291 12512.55 100.83 55295.82 88888.00 2007-10-18 09:13:20.000 291 12512.65 100.85 55295.85 88888.00 2007-10-18 09:13:20.125 291 12512.65 100.90 55295.85 88888.00 2007-10-18 09:13:20.250 291 12512.52 100.83 55295.80 88888.00 2007-10-18 09:13:20.375 291 12512.50 100.85 55295.80 88888.00 2007-10-18 09:13:20.500 291 12512.50 100.85 55295.82 88888.00 2007-10-18 09:13:20.625 291 12512.48 100.80 55295.85 88888.00 2007-10-18 09:13:20.750 291 12512.40 100.78 55295.78 88888.00 2007-10-18 09:13:20.875 291 12512.35 100.83 55295.78 88888.00 2007-10-18 09:13:21.000 291 12512.38 100.88 55295.82 88888.00 2007-10-18 09:13:21.125 291 12512.48 100.90 55295.82 88888.00 2007-10-18 09:13:21.250 291 12512.45 100.83 55295.78 88888.00 2007-10-18 09:13:21.375 291 12512.33 100.83 55295.75 88888.00 2007-10-18 09:13:21.500 291 12512.27 100.80 55295.75 88888.00 2007-10-18 09:13:21.625 291 12512.25 100.78 55295.72 88888.00 2007-10-18 09:13:21.750 291 12512.35 100.85 55295.78 88888.00 2007-10-18 09:13:21.875 291 12512.38 100.88 55295.80 88888.00 2007-10-18 09:13:22.000 291 12512.38 100.83 55295.78 88888.00 2007-10-18 09:13:22.125 291 12512.40 100.85 55295.78 88888.00 2007-10-18 09:13:22.250 291 12512.35 100.85 55295.78 88888.00 2007-10-18 09:13:22.375 291 12512.27 100.78 55295.75 88888.00 2007-10-18 09:13:22.500 291 12512.27 100.78 55295.72 88888.00 2007-10-18 09:13:22.625 291 12512.27 100.83 55295.75 88888.00 2007-10-18 09:13:22.750 291 12512.30 100.80 55295.75 88888.00 2007-10-18 09:13:22.875 291 12512.33 100.75 55295.72 88888.00 2007-10-18 09:13:23.000 291 12512.25 100.70 55295.68 88888.00 2007-10-18 09:13:23.125 291 12512.20 100.78 55295.70 88888.00 2007-10-18 09:13:23.250 291 12512.20 100.85 55295.75 88888.00 2007-10-18 09:13:23.375 291 12512.27 100.83 55295.75 88888.00 2007-10-18 09:13:23.500 291 12512.30 100.83 55295.80 88888.00 2007-10-18 09:13:23.625 291 12512.27 100.85 55295.75 88888.00 2007-10-18 09:13:23.750 291 12512.23 100.85 55295.72 88888.00 2007-10-18 09:13:23.875 291 12512.20 100.78 55295.72 88888.00 2007-10-18 09:13:24.000 291 12512.15 100.70 55295.68 88888.00 2007-10-18 09:13:24.125 291 12512.20 100.78 55295.65 88888.00 2007-10-18 09:13:24.250 291 12512.17 100.80 55295.65 88888.00 2007-10-18 09:13:24.375 291 12512.15 100.75 55295.65 88888.00 2007-10-18 09:13:24.500 291 12512.15 100.72 55295.65 88888.00 2007-10-18 09:13:24.625 291 12512.15 100.80 55295.68 88888.00 2007-10-18 09:13:24.750 291 12512.12 100.83 55295.68 88888.00 2007-10-18 09:13:24.875 291 12512.10 100.78 55295.68 88888.00 2007-10-18 09:13:25.000 291 12512.12 100.80 55295.68 88888.00 2007-10-18 09:13:25.125 291 12512.10 100.85 55295.68 88888.00 2007-10-18 09:13:25.250 291 12512.08 100.80 55295.65 88888.00 2007-10-18 09:13:25.375 291 12512.10 100.78 55295.65 88888.00 2007-10-18 09:13:25.500 291 12512.02 100.75 55295.65 88888.00 2007-10-18 09:13:25.625 291 12512.02 100.78 55295.68 88888.00 2007-10-18 09:13:25.750 291 12512.05 100.80 55295.65 88888.00 2007-10-18 09:13:25.875 291 12512.02 100.83 55295.62 88888.00 2007-10-18 09:13:26.000 291 12511.98 100.83 55295.60 88888.00 2007-10-18 09:13:26.125 291 12512.00 100.83 55295.65 88888.00 2007-10-18 09:13:26.250 291 12511.95 100.78 55295.62 88888.00 2007-10-18 09:13:26.375 291 12511.90 100.75 55295.62 88888.00 2007-10-18 09:13:26.500 291 12511.95 100.75 55295.60 88888.00 2007-10-18 09:13:26.625 291 12512.02 100.75 55295.60 88888.00 2007-10-18 09:13:26.750 291 12512.08 100.75 55295.62 88888.00 2007-10-18 09:13:26.875 291 12512.02 100.75 55295.57 88888.00 2007-10-18 09:13:27.000 291 12512.00 100.78 55295.57 88888.00 2007-10-18 09:13:27.125 291 12511.98 100.80 55295.60 88888.00 2007-10-18 09:13:27.250 291 12511.90 100.72 55295.53 88888.00 2007-10-18 09:13:27.375 291 12511.85 100.70 55295.53 88888.00 2007-10-18 09:13:27.500 291 12511.92 100.80 55295.55 88888.00 2007-10-18 09:13:27.625 291 12511.98 100.78 55295.53 88888.00 2007-10-18 09:13:27.750 291 12511.95 100.70 55295.53 88888.00 2007-10-18 09:13:27.875 291 12511.90 100.75 55295.55 88888.00 2007-10-18 09:13:28.000 291 12511.90 100.80 55295.53 88888.00 2007-10-18 09:13:28.125 291 12511.95 100.78 55295.53 88888.00 2007-10-18 09:13:28.250 291 12511.92 100.70 55295.50 88888.00 2007-10-18 09:13:28.375 291 12511.92 100.72 55295.45 88888.00 2007-10-18 09:13:28.500 291 12511.90 100.72 55295.47 88888.00 2007-10-18 09:13:28.625 291 12511.92 100.75 55295.50 88888.00 2007-10-18 09:13:28.750 291 12511.90 100.80 55295.50 88888.00 2007-10-18 09:13:28.875 291 12511.85 100.75 55295.47 88888.00 2007-10-18 09:13:29.000 291 12511.83 100.78 55295.47 88888.00 2007-10-18 09:13:29.125 291 12511.80 100.78 55295.45 88888.00 2007-10-18 09:13:29.250 291 12511.70 100.72 55295.43 88888.00 2007-10-18 09:13:29.375 291 12511.67 100.67 55295.40 88888.00 2007-10-18 09:13:29.500 291 12511.67 100.72 55295.40 88888.00 2007-10-18 09:13:29.625 291 12511.73 100.78 55295.43 88888.00 2007-10-18 09:13:29.750 291 12511.75 100.80 55295.40 88888.00 2007-10-18 09:13:29.875 291 12511.67 100.75 55295.40 88888.00 2007-10-18 09:13:30.000 291 12511.70 100.75 55295.40 88888.00 2007-10-18 09:13:30.125 291 12511.75 100.75 55295.43 88888.00 2007-10-18 09:13:30.250 291 12511.70 100.75 55295.40 88888.00 2007-10-18 09:13:30.375 291 12511.70 100.78 55295.40 88888.00 2007-10-18 09:13:30.500 291 12511.67 100.78 55295.38 88888.00 2007-10-18 09:13:30.625 291 12511.67 100.80 55295.35 88888.00 2007-10-18 09:13:30.750 291 12511.70 100.80 55295.35 88888.00 2007-10-18 09:13:30.875 291 12511.75 100.78 55295.35 88888.00 2007-10-18 09:13:31.000 291 12511.67 100.78 55295.38 88888.00 2007-10-18 09:13:31.125 291 12511.62 100.72 55295.35 88888.00 2007-10-18 09:13:31.250 291 12511.62 100.75 55295.35 88888.00 2007-10-18 09:13:31.375 291 12511.70 100.83 55295.35 88888.00 2007-10-18 09:13:31.500 291 12511.83 100.83 55295.35 88888.00 2007-10-18 09:13:31.625 291 12511.83 100.85 55295.38 88888.00 2007-10-18 09:13:31.750 291 12511.73 100.78 55295.35 88888.00 2007-10-18 09:13:31.875 291 12511.70 100.75 55295.30 88888.00 2007-10-18 09:13:32.000 291 12511.70 100.78 55295.32 88888.00 2007-10-18 09:13:32.125 291 12511.62 100.72 55295.28 88888.00 2007-10-18 09:13:32.250 291 12511.60 100.65 55295.25 88888.00 2007-10-18 09:13:32.375 291 12511.65 100.72 55295.25 88888.00 2007-10-18 09:13:32.500 291 12511.67 100.75 55295.28 88888.00 2007-10-18 09:13:32.625 291 12511.67 100.72 55295.25 88888.00 2007-10-18 09:13:32.750 291 12511.65 100.70 55295.25 88888.00 2007-10-18 09:13:32.875 291 12511.67 100.70 55295.25 88888.00 2007-10-18 09:13:33.000 291 12511.65 100.72 55295.22 88888.00 2007-10-18 09:13:33.125 291 12511.65 100.70 55295.20 88888.00 2007-10-18 09:13:33.250 291 12511.62 100.75 55295.20 88888.00 2007-10-18 09:13:33.375 291 12511.60 100.72 55295.18 88888.00 2007-10-18 09:13:33.500 291 12511.48 100.67 55295.18 88888.00 2007-10-18 09:13:33.625 291 12511.48 100.72 55295.18 88888.00 2007-10-18 09:13:33.750 291 12511.55 100.78 55295.20 88888.00 2007-10-18 09:13:33.875 291 12511.60 100.78 55295.20 88888.00 2007-10-18 09:13:34.000 291 12511.55 100.70 55295.20 88888.00 2007-10-18 09:13:34.125 291 12511.42 100.70 55295.18 88888.00 2007-10-18 09:13:34.250 291 12511.42 100.72 55295.20 88888.00 2007-10-18 09:13:34.375 291 12511.52 100.78 55295.15 88888.00 2007-10-18 09:13:34.500 291 12511.55 100.78 55295.15 88888.00 2007-10-18 09:13:34.625 291 12511.50 100.75 55295.18 88888.00 2007-10-18 09:13:34.750 291 12511.45 100.75 55295.18 88888.00 2007-10-18 09:13:34.875 291 12511.45 100.75 55295.15 88888.00 2007-10-18 09:13:35.000 291 12511.48 100.75 55295.15 88888.00 2007-10-18 09:13:35.125 291 12511.50 100.70 55295.15 88888.00 2007-10-18 09:13:35.250 291 12511.50 100.67 55295.15 88888.00 2007-10-18 09:13:35.375 291 12511.50 100.67 55295.12 88888.00 2007-10-18 09:13:35.500 291 12511.45 100.67 55295.10 88888.00 2007-10-18 09:13:35.625 291 12511.50 100.72 55295.12 88888.00 2007-10-18 09:13:35.750 291 12511.52 100.75 55295.10 88888.00 2007-10-18 09:13:35.875 291 12511.50 100.83 55295.10 88888.00 2007-10-18 09:13:36.000 291 12511.50 100.80 55295.15 88888.00 2007-10-18 09:13:36.125 291 12511.40 100.75 55295.10 88888.00 2007-10-18 09:13:36.250 291 12511.33 100.72 55295.07 88888.00 2007-10-18 09:13:36.375 291 12511.40 100.72 55295.07 88888.00 2007-10-18 09:13:36.500 291 12511.45 100.80 55295.12 88888.00 2007-10-18 09:13:36.625 291 12511.50 100.80 55295.07 88888.00 2007-10-18 09:13:36.750 291 12511.50 100.80 55295.00 88888.00 2007-10-18 09:13:36.875 291 12511.48 100.78 55295.00 88888.00 2007-10-18 09:13:37.000 291 12511.45 100.78 55295.00 88888.00 2007-10-18 09:13:37.125 291 12511.40 100.78 55295.03 88888.00 2007-10-18 09:13:37.250 291 12511.27 100.72 55295.05 88888.00 2007-10-18 09:13:37.375 291 12511.33 100.78 55295.05 88888.00 2007-10-18 09:13:37.500 291 12511.38 100.83 55295.05 88888.00 2007-10-18 09:13:37.625 291 12511.38 100.83 55295.03 88888.00 2007-10-18 09:13:37.750 291 12511.45 100.85 55295.05 88888.00 2007-10-18 09:13:37.875 291 12511.40 100.85 55295.03 88888.00 2007-10-18 09:13:38.000 291 12511.38 100.83 55295.03 88888.00 2007-10-18 09:13:38.125 291 12511.35 100.80 55294.97 88888.00 2007-10-18 09:13:38.250 291 12511.30 100.80 55294.97 88888.00 2007-10-18 09:13:38.375 291 12511.38 100.83 55295.00 88888.00 2007-10-18 09:13:38.500 291 12511.33 100.80 55294.97 88888.00 2007-10-18 09:13:38.625 291 12511.33 100.85 55294.97 88888.00 2007-10-18 09:13:38.750 291 12511.27 100.85 55294.95 88888.00 2007-10-18 09:13:38.875 291 12511.25 100.78 55294.93 88888.00 2007-10-18 09:13:39.000 291 12511.30 100.83 55294.90 88888.00 2007-10-18 09:13:39.125 291 12511.38 100.88 55294.90 88888.00 2007-10-18 09:13:39.250 291 12511.33 100.83 55294.88 88888.00 2007-10-18 09:13:39.375 291 12511.30 100.83 55294.88 88888.00 2007-10-18 09:13:39.500 291 12511.33 100.92 55294.93 88888.00 2007-10-18 09:13:39.625 291 12511.33 100.97 55294.90 88888.00 2007-10-18 09:13:39.750 291 12511.30 100.88 55294.82 88888.00 2007-10-18 09:13:39.875 291 12511.35 100.83 55294.80 88888.00 2007-10-18 09:13:40.000 291 12511.33 100.85 55294.82 88888.00 2007-10-18 09:13:40.125 291 12511.27 100.83 55294.80 88888.00 2007-10-18 09:13:40.250 291 12511.27 100.90 55294.85 88888.00 2007-10-18 09:13:40.375 291 12511.38 100.92 55294.85 88888.00 2007-10-18 09:13:40.500 291 12511.33 100.88 55294.82 88888.00 2007-10-18 09:13:40.625 291 12511.30 100.85 55294.80 88888.00 2007-10-18 09:13:40.750 291 12511.23 100.85 55294.78 88888.00 2007-10-18 09:13:40.875 291 12511.27 100.88 55294.80 88888.00 2007-10-18 09:13:41.000 291 12511.35 100.85 55294.80 88888.00 2007-10-18 09:13:41.125 291 12511.38 100.85 55294.78 88888.00 2007-10-18 09:13:41.250 291 12511.25 100.85 55294.78 88888.00 2007-10-18 09:13:41.375 291 12511.25 100.88 55294.72 88888.00 2007-10-18 09:13:41.500 291 12511.25 100.90 55294.70 88888.00 2007-10-18 09:13:41.625 291 12511.25 100.90 55294.75 88888.00 2007-10-18 09:13:41.750 291 12511.25 100.90 55294.72 88888.00 2007-10-18 09:13:41.875 291 12511.20 100.88 55294.75 88888.00 2007-10-18 09:13:42.000 291 12511.20 100.88 55294.72 88888.00 2007-10-18 09:13:42.125 291 12511.20 100.88 55294.70 88888.00 2007-10-18 09:13:42.250 291 12511.23 100.83 55294.68 88888.00 2007-10-18 09:13:42.375 291 12511.23 100.83 55294.62 88888.00 2007-10-18 09:13:42.500 291 12511.23 100.88 55294.65 88888.00 2007-10-18 09:13:42.625 291 12511.23 100.90 55294.70 88888.00 2007-10-18 09:13:42.750 291 12511.27 100.92 55294.70 88888.00 2007-10-18 09:13:42.875 291 12511.23 100.88 55294.65 88888.00 2007-10-18 09:13:43.000 291 12511.17 100.85 55294.57 88888.00 2007-10-18 09:13:43.125 291 12511.17 100.88 55294.60 88888.00 2007-10-18 09:13:43.250 291 12511.10 100.88 55294.60 88888.00 2007-10-18 09:13:43.375 291 12511.20 100.92 55294.65 88888.00 2007-10-18 09:13:43.500 291 12511.23 100.95 55294.65 88888.00 2007-10-18 09:13:43.625 291 12511.15 100.90 55294.62 88888.00 2007-10-18 09:13:43.750 291 12511.10 100.85 55294.55 88888.00 2007-10-18 09:13:43.875 291 12511.10 100.83 55294.53 88888.00 2007-10-18 09:13:44.000 291 12511.08 100.88 55294.53 88888.00 2007-10-18 09:13:44.125 291 12511.05 100.88 55294.55 88888.00 2007-10-18 09:13:44.250 291 12511.08 100.88 55294.60 88888.00 2007-10-18 09:13:44.375 291 12511.12 100.88 55294.60 88888.00 2007-10-18 09:13:44.500 291 12511.12 100.92 55294.60 88888.00 2007-10-18 09:13:44.625 291 12511.12 100.90 55294.57 88888.00 2007-10-18 09:13:44.750 291 12511.08 100.92 55294.60 88888.00 2007-10-18 09:13:44.875 291 12511.05 100.92 55294.57 88888.00 2007-10-18 09:13:45.000 291 12511.08 100.90 55294.53 88888.00 2007-10-18 09:13:45.125 291 12511.12 100.90 55294.55 88888.00 2007-10-18 09:13:45.250 291 12511.12 100.90 55294.55 88888.00 2007-10-18 09:13:45.375 291 12511.12 100.90 55294.53 88888.00 2007-10-18 09:13:45.500 291 12511.12 100.88 55294.47 88888.00 2007-10-18 09:13:45.625 291 12511.12 100.88 55294.50 88888.00 2007-10-18 09:13:45.750 291 12511.08 100.83 55294.45 88888.00 2007-10-18 09:13:45.875 291 12511.08 100.83 55294.43 88888.00 2007-10-18 09:13:46.000 291 12511.12 100.88 55294.43 88888.00 2007-10-18 09:13:46.125 291 12511.12 100.88 55294.45 88888.00 2007-10-18 09:13:46.250 291 12511.08 100.88 55294.47 88888.00 2007-10-18 09:13:46.375 291 12511.05 100.88 55294.45 88888.00 2007-10-18 09:13:46.500 291 12511.08 100.90 55294.45 88888.00 2007-10-18 09:13:46.625 291 12511.12 100.92 55294.45 88888.00 2007-10-18 09:13:46.750 291 12511.10 100.90 55294.45 88888.00 2007-10-18 09:13:46.875 291 12511.08 100.90 55294.43 88888.00 2007-10-18 09:13:47.000 291 12511.05 100.83 55294.40 88888.00 2007-10-18 09:13:47.125 291 12511.08 100.85 55294.40 88888.00 2007-10-18 09:13:47.250 291 12511.10 100.92 55294.40 88888.00 2007-10-18 09:13:47.375 291 12511.12 100.88 55294.40 88888.00 2007-10-18 09:13:47.500 291 12511.00 100.83 55294.38 88888.00 2007-10-18 09:13:47.625 291 12510.95 100.83 55294.32 88888.00 2007-10-18 09:13:47.750 291 12510.98 100.88 55294.32 88888.00 2007-10-18 09:13:47.875 291 12510.88 100.85 55294.30 88888.00 2007-10-18 09:13:48.000 291 12510.92 100.88 55294.30 88888.00 2007-10-18 09:13:48.125 291 12511.02 100.88 55294.30 88888.00 2007-10-18 09:13:48.250 291 12511.00 100.83 55294.28 88888.00 2007-10-18 09:13:48.375 291 12510.95 100.83 55294.30 88888.00 2007-10-18 09:13:48.500 291 12510.88 100.85 55294.30 88888.00 2007-10-18 09:13:48.625 291 12510.90 100.80 55294.30 88888.00 2007-10-18 09:13:48.750 291 12510.88 100.80 55294.30 88888.00 2007-10-18 09:13:48.875 291 12510.80 100.78 55294.28 88888.00 2007-10-18 09:13:49.000 291 12510.85 100.80 55294.28 88888.00 2007-10-18 09:13:49.125 291 12510.90 100.83 55294.28 88888.00 2007-10-18 09:13:49.250 291 12510.88 100.83 55294.28 88888.00 2007-10-18 09:13:49.375 291 12510.88 100.83 55294.25 88888.00 2007-10-18 09:13:49.500 291 12510.88 100.80 55294.25 88888.00 2007-10-18 09:13:49.625 291 12510.92 100.83 55294.25 88888.00 2007-10-18 09:13:49.750 291 12510.95 100.78 55294.22 88888.00 2007-10-18 09:13:49.875 291 12510.88 100.83 55294.20 88888.00 2007-10-18 09:13:50.000 291 12510.85 100.83 55294.20 88888.00 2007-10-18 09:13:50.125 291 12510.85 100.88 55294.22 88888.00 2007-10-18 09:13:50.250 291 12510.88 100.85 55294.20 88888.00 2007-10-18 09:13:50.375 291 12510.88 100.83 55294.20 88888.00 2007-10-18 09:13:50.500 291 12510.83 100.78 55294.18 88888.00 2007-10-18 09:13:50.625 291 12510.88 100.83 55294.22 88888.00 2007-10-18 09:13:50.750 291 12510.85 100.85 55294.22 88888.00 2007-10-18 09:13:50.875 291 12510.90 100.85 55294.18 88888.00 2007-10-18 09:13:51.000 291 12510.85 100.78 55294.12 88888.00 2007-10-18 09:13:51.125 291 12510.88 100.78 55294.12 88888.00 2007-10-18 09:13:51.250 291 12510.88 100.72 55294.12 88888.00 2007-10-18 09:13:51.375 291 12510.88 100.78 55294.07 88888.00 2007-10-18 09:13:51.500 291 12510.83 100.78 55294.10 88888.00 2007-10-18 09:13:51.625 291 12510.85 100.80 55294.12 88888.00 2007-10-18 09:13:51.750 291 12510.88 100.78 55294.10 88888.00 2007-10-18 09:13:51.875 291 12510.88 100.75 55294.10 88888.00 2007-10-18 09:13:52.000 291 12510.88 100.75 55294.07 88888.00 2007-10-18 09:13:52.125 291 12510.80 100.65 55294.03 88888.00 2007-10-18 09:13:52.250 291 12510.80 100.65 55294.05 88888.00 2007-10-18 09:13:52.375 291 12510.83 100.75 55294.05 88888.00 2007-10-18 09:13:52.500 291 12510.75 100.78 55294.07 88888.00 2007-10-18 09:13:52.625 291 12510.67 100.80 55294.07 88888.00 2007-10-18 09:13:52.750 291 12510.67 100.80 55294.05 88888.00 2007-10-18 09:13:52.875 291 12510.77 100.80 55294.03 88888.00 2007-10-18 09:13:53.000 291 12510.75 100.80 55294.03 88888.00 2007-10-18 09:13:53.125 291 12510.73 100.75 55294.05 88888.00 2007-10-18 09:13:53.250 291 12510.67 100.72 55294.05 88888.00 2007-10-18 09:13:53.375 291 12510.70 100.75 55294.05 88888.00 2007-10-18 09:13:53.500 291 12510.75 100.80 55294.05 88888.00 2007-10-18 09:13:53.625 291 12510.73 100.72 55294.00 88888.00 2007-10-18 09:13:53.750 291 12510.67 100.67 55293.95 88888.00 2007-10-18 09:13:53.875 291 12510.70 100.70 55293.97 88888.00 2007-10-18 09:13:54.000 291 12510.65 100.70 55293.95 88888.00 2007-10-18 09:13:54.125 291 12510.65 100.65 55293.95 88888.00 2007-10-18 09:13:54.250 291 12510.60 100.60 55293.90 88888.00 2007-10-18 09:13:54.375 291 12510.60 100.62 55293.88 88888.00 2007-10-18 09:13:54.500 291 12510.60 100.65 55293.88 88888.00 2007-10-18 09:13:54.625 291 12510.67 100.62 55293.88 88888.00 2007-10-18 09:13:54.750 291 12510.67 100.65 55293.90 88888.00 2007-10-18 09:13:54.875 291 12510.58 100.62 55293.90 88888.00 2007-10-18 09:13:55.000 291 12510.52 100.62 55293.85 88888.00 2007-10-18 09:13:55.125 291 12510.50 100.62 55293.85 88888.00 2007-10-18 09:13:55.250 291 12510.55 100.67 55293.90 88888.00 2007-10-18 09:13:55.375 291 12510.58 100.67 55293.85 88888.00 2007-10-18 09:13:55.500 291 12510.48 100.60 55293.82 88888.00 2007-10-18 09:13:55.625 291 12510.55 100.67 55293.85 88888.00 2007-10-18 09:13:55.750 291 12510.58 100.70 55293.88 88888.00 2007-10-18 09:13:55.875 291 12510.60 100.70 55293.85 88888.00 2007-10-18 09:13:56.000 291 12510.60 100.65 55293.85 88888.00 2007-10-18 09:13:56.125 291 12510.60 100.65 55293.90 88888.00 2007-10-18 09:13:56.250 291 12510.60 100.62 55293.88 88888.00 2007-10-18 09:13:56.375 291 12510.60 100.70 55293.88 88888.00 2007-10-18 09:13:56.500 291 12510.52 100.72 55293.85 88888.00 2007-10-18 09:13:56.625 291 12510.48 100.62 55293.80 88888.00 2007-10-18 09:13:56.750 291 12510.45 100.60 55293.78 88888.00 2007-10-18 09:13:56.875 291 12510.45 100.60 55293.78 88888.00 2007-10-18 09:13:57.000 291 12510.45 100.58 55293.72 88888.00 2007-10-18 09:13:57.125 291 12510.42 100.62 55293.75 88888.00 2007-10-18 09:13:57.250 291 12510.40 100.60 55293.75 88888.00 2007-10-18 09:13:57.375 291 12510.45 100.55 55293.75 88888.00 2007-10-18 09:13:57.500 291 12510.45 100.55 55293.72 88888.00 2007-10-18 09:13:57.625 291 12510.42 100.60 55293.72 88888.00 2007-10-18 09:13:57.750 291 12510.40 100.55 55293.72 88888.00 2007-10-18 09:13:57.875 291 12510.42 100.55 55293.70 88888.00 2007-10-18 09:13:58.000 291 12510.42 100.60 55293.72 88888.00 2007-10-18 09:13:58.125 291 12510.38 100.58 55293.72 88888.00 2007-10-18 09:13:58.250 291 12510.40 100.58 55293.75 88888.00 2007-10-18 09:13:58.375 291 12510.45 100.58 55293.70 88888.00 2007-10-18 09:13:58.500 291 12510.45 100.60 55293.70 88888.00 2007-10-18 09:13:58.625 291 12510.45 100.58 55293.70 88888.00 2007-10-18 09:13:58.750 291 12510.40 100.53 55293.68 88888.00 2007-10-18 09:13:58.875 291 12510.35 100.53 55293.65 88888.00 2007-10-18 09:13:59.000 291 12510.33 100.53 55293.65 88888.00 2007-10-18 09:13:59.125 291 12510.35 100.53 55293.65 88888.00 2007-10-18 09:13:59.250 291 12510.33 100.53 55293.65 88888.00 2007-10-18 09:13:59.375 291 12510.38 100.55 55293.65 88888.00 2007-10-18 09:13:59.500 291 12510.40 100.53 55293.60 88888.00 2007-10-18 09:13:59.625 291 12510.35 100.55 55293.60 88888.00 2007-10-18 09:13:59.750 291 12510.33 100.60 55293.62 88888.00 2007-10-18 09:13:59.875 291 12510.45 100.67 55293.65 88888.00 2007-10-18 09:14:00.000 291 12510.42 100.62 55293.60 88888.00 2007-10-18 09:14:00.125 291 12510.38 100.62 55293.60 88888.00 2007-10-18 09:14:00.250 291 12510.35 100.62 55293.57 88888.00 2007-10-18 09:14:00.375 291 12510.38 100.60 55293.57 88888.00 2007-10-18 09:14:00.500 291 12510.35 100.58 55293.50 88888.00 2007-10-18 09:14:00.625 291 12510.27 100.53 55293.50 88888.00 2007-10-18 09:14:00.750 291 12510.33 100.58 55293.53 88888.00 2007-10-18 09:14:00.875 291 12510.30 100.55 55293.55 88888.00 2007-10-18 09:14:01.000 291 12510.27 100.50 55293.53 88888.00 2007-10-18 09:14:01.125 291 12510.33 100.53 55293.53 88888.00 2007-10-18 09:14:01.250 291 12510.33 100.47 55293.53 88888.00 2007-10-18 09:14:01.375 291 12510.25 100.45 55293.47 88888.00 2007-10-18 09:14:01.500 291 12510.15 100.38 55293.45 88888.00 2007-10-18 09:14:01.625 291 12510.23 100.42 55293.45 88888.00 2007-10-18 09:14:01.750 291 12510.30 100.50 55293.45 88888.00 2007-10-18 09:14:01.875 291 12510.30 100.50 55293.45 88888.00 2007-10-18 09:14:02.000 291 12510.23 100.40 55293.43 88888.00 2007-10-18 09:14:02.125 291 12510.23 100.38 55293.43 88888.00 2007-10-18 09:14:02.250 291 12510.15 100.45 55293.40 88888.00 2007-10-18 09:14:02.375 291 12510.17 100.47 55293.40 88888.00 2007-10-18 09:14:02.500 291 12510.15 100.45 55293.38 88888.00 2007-10-18 09:14:02.625 291 12510.17 100.50 55293.40 88888.00 2007-10-18 09:14:02.750 291 12510.15 100.53 55293.40 88888.00 2007-10-18 09:14:02.875 291 12510.10 100.45 55293.40 88888.00 2007-10-18 09:14:03.000 291 12510.08 100.42 55293.43 88888.00 2007-10-18 09:14:03.125 291 12510.10 100.40 55293.43 88888.00 2007-10-18 09:14:03.250 291 12510.10 100.38 55293.35 88888.00 2007-10-18 09:14:03.375 291 12510.12 100.40 55293.32 88888.00 2007-10-18 09:14:03.500 291 12510.12 100.38 55293.32 88888.00 2007-10-18 09:14:03.625 291 12510.17 100.42 55293.35 88888.00 2007-10-18 09:14:03.750 291 12510.17 100.40 55293.30 88888.00 2007-10-18 09:14:03.875 291 12510.12 100.33 55293.30 88888.00 2007-10-18 09:14:04.000 291 12510.12 100.33 55293.28 88888.00 2007-10-18 09:14:04.125 291 12510.10 100.35 55293.28 88888.00 2007-10-18 09:14:04.250 291 12510.10 100.42 55293.32 88888.00 2007-10-18 09:14:04.375 291 12510.12 100.42 55293.30 88888.00 2007-10-18 09:14:04.500 291 12510.12 100.38 55293.30 88888.00 2007-10-18 09:14:04.625 291 12510.17 100.40 55293.30 88888.00 2007-10-18 09:14:04.750 291 12510.15 100.33 55293.25 88888.00 2007-10-18 09:14:04.875 291 12510.15 100.33 55293.22 88888.00 2007-10-18 09:14:05.000 291 12510.20 100.38 55293.22 88888.00 2007-10-18 09:14:05.125 291 12510.15 100.40 55293.25 88888.00 2007-10-18 09:14:05.250 291 12510.12 100.38 55293.22 88888.00 2007-10-18 09:14:05.375 291 12510.17 100.38 55293.18 88888.00 2007-10-18 09:14:05.500 291 12510.17 100.38 55293.22 88888.00 2007-10-18 09:14:05.625 291 12510.15 100.40 55293.22 88888.00 2007-10-18 09:14:05.750 291 12510.12 100.45 55293.25 88888.00 2007-10-18 09:14:05.875 291 12510.12 100.40 55293.20 88888.00 2007-10-18 09:14:06.000 291 12510.12 100.35 55293.18 88888.00 2007-10-18 09:14:06.125 291 12510.10 100.33 55293.18 88888.00 2007-10-18 09:14:06.250 291 12510.05 100.30 55293.18 88888.00 2007-10-18 09:14:06.375 291 12510.08 100.33 55293.20 88888.00 2007-10-18 09:14:06.500 291 12510.05 100.33 55293.18 88888.00 2007-10-18 09:14:06.625 291 12510.08 100.33 55293.15 88888.00 2007-10-18 09:14:06.750 291 12510.10 100.35 55293.15 88888.00 2007-10-18 09:14:06.875 291 12510.08 100.35 55293.15 88888.00 2007-10-18 09:14:07.000 291 12510.08 100.25 55293.12 88888.00 2007-10-18 09:14:07.125 291 12510.15 100.33 55293.18 88888.00 2007-10-18 09:14:07.250 291 12510.12 100.28 55293.12 88888.00 2007-10-18 09:14:07.375 291 12510.08 100.28 55293.05 88888.00 2007-10-18 09:14:07.500 291 12510.05 100.30 55293.05 88888.00 2007-10-18 09:14:07.625 291 12510.10 100.30 55293.10 88888.00 2007-10-18 09:14:07.750 291 12510.15 100.28 55293.10 88888.00 2007-10-18 09:14:07.875 291 12510.15 100.25 55293.12 88888.00 2007-10-18 09:14:08.000 291 12510.10 100.22 55293.07 88888.00 2007-10-18 09:14:08.125 291 12510.10 100.25 55293.07 88888.00 2007-10-18 09:14:08.250 291 12510.02 100.30 55293.07 88888.00 2007-10-18 09:14:08.375 291 12510.08 100.28 55293.05 88888.00 2007-10-18 09:14:08.500 291 12510.12 100.22 55293.03 88888.00 2007-10-18 09:14:08.625 291 12510.05 100.20 55293.03 88888.00 2007-10-18 09:14:08.750 291 12510.08 100.25 55293.05 88888.00 2007-10-18 09:14:08.875 291 12510.12 100.22 55293.05 88888.00 2007-10-18 09:14:09.000 291 12510.08 100.15 55293.00 88888.00 2007-10-18 09:14:09.125 291 12510.08 100.12 55292.97 88888.00 2007-10-18 09:14:09.250 291 12510.02 100.12 55292.97 88888.00 2007-10-18 09:14:09.375 291 12510.00 100.15 55292.97 88888.00 2007-10-18 09:14:09.500 291 12509.98 100.12 55292.97 88888.00 2007-10-18 09:14:09.625 291 12509.98 100.10 55292.93 88888.00 2007-10-18 09:14:09.750 291 12510.02 100.12 55292.95 88888.00 2007-10-18 09:14:09.875 291 12510.08 100.10 55292.93 88888.00 2007-10-18 09:14:10.000 291 12510.10 100.10 55292.95 88888.00 2007-10-18 09:14:10.125 291 12510.12 100.10 55292.93 88888.00 2007-10-18 09:14:10.250 291 12510.12 100.12 55292.95 88888.00 2007-10-18 09:14:10.375 291 12510.12 100.17 55292.95 88888.00 2007-10-18 09:14:10.500 291 12510.10 100.15 55292.95 88888.00 2007-10-18 09:14:10.625 291 12510.08 100.10 55292.93 88888.00 2007-10-18 09:14:10.750 291 12510.02 100.03 55292.90 88888.00 2007-10-18 09:14:10.875 291 12510.05 100.10 55292.90 88888.00 2007-10-18 09:14:11.000 291 12510.10 100.15 55292.93 88888.00 2007-10-18 09:14:11.125 291 12510.10 100.10 55292.95 88888.00 2007-10-18 09:14:11.250 291 12510.02 100.05 55292.90 88888.00 2007-10-18 09:14:11.375 291 12509.98 100.08 55292.88 88888.00 2007-10-18 09:14:11.500 291 12510.00 100.10 55292.90 88888.00 2007-10-18 09:14:11.625 291 12510.02 100.03 55292.85 88888.00 2007-10-18 09:14:11.750 291 12510.10 100.05 55292.88 88888.00 2007-10-18 09:14:11.875 291 12510.08 100.03 55292.85 88888.00 2007-10-18 09:14:12.000 291 12509.98 100.03 55292.80 88888.00 2007-10-18 09:14:12.125 291 12509.98 100.00 55292.82 88888.00 2007-10-18 09:14:12.250 291 12510.00 100.00 55292.82 88888.00 2007-10-18 09:14:12.375 291 12510.05 100.03 55292.80 88888.00 2007-10-18 09:14:12.500 291 12510.12 99.97 55292.82 88888.00 2007-10-18 09:14:12.625 291 12510.15 99.90 55292.78 88888.00 2007-10-18 09:14:12.750 291 12510.15 99.92 55292.78 88888.00 2007-10-18 09:14:12.875 291 12510.20 100.03 55292.82 88888.00 2007-10-18 09:14:13.000 291 12510.17 100.05 55292.80 88888.00 2007-10-18 09:14:13.125 291 12510.25 100.05 55292.78 88888.00 2007-10-18 09:14:13.250 291 12510.30 100.00 55292.80 88888.00 2007-10-18 09:14:13.375 291 12510.33 100.05 55292.75 88888.00 2007-10-18 09:14:13.500 291 12510.33 100.08 55292.72 88888.00 2007-10-18 09:14:13.625 291 12510.33 100.00 55292.70 88888.00 2007-10-18 09:14:13.750 291 12510.25 99.97 55292.70 88888.00 2007-10-18 09:14:13.875 291 12510.17 99.97 55292.65 88888.00 2007-10-18 09:14:14.000 291 12510.23 100.00 55292.68 88888.00 2007-10-18 09:14:14.125 291 12510.30 100.05 55292.70 88888.00 2007-10-18 09:14:14.250 291 12510.27 100.08 55292.75 88888.00 2007-10-18 09:14:14.375 291 12510.27 100.08 55292.70 88888.00 2007-10-18 09:14:14.500 291 12510.17 99.97 55292.65 88888.00 2007-10-18 09:14:14.625 291 12510.17 99.90 55292.65 88888.00 2007-10-18 09:14:14.750 291 12510.17 99.92 55292.68 88888.00 2007-10-18 09:14:14.875 291 12510.17 99.97 55292.68 88888.00 2007-10-18 09:14:15.000 291 12510.25 100.03 55292.68 88888.00 2007-10-18 09:14:15.125 291 12510.20 99.97 55292.65 88888.00 2007-10-18 09:14:15.250 291 12510.15 99.92 55292.65 88888.00 2007-10-18 09:14:15.375 291 12510.23 99.95 55292.65 88888.00 2007-10-18 09:14:15.500 291 12510.30 99.97 55292.65 88888.00 2007-10-18 09:14:15.625 291 12510.30 99.95 55292.60 88888.00 2007-10-18 09:14:15.750 291 12510.25 99.92 55292.57 88888.00 2007-10-18 09:14:15.875 291 12510.23 99.90 55292.55 88888.00 2007-10-18 09:14:16.000 291 12510.30 99.88 55292.57 88888.00 2007-10-18 09:14:16.125 291 12510.30 99.88 55292.55 88888.00 2007-10-18 09:14:16.250 291 12510.23 99.85 55292.50 88888.00 2007-10-18 09:14:16.375 291 12510.33 99.90 55292.50 88888.00 2007-10-18 09:14:16.500 291 12510.33 99.90 55292.53 88888.00 2007-10-18 09:14:16.625 291 12510.33 99.90 55292.53 88888.00 2007-10-18 09:14:16.750 291 12510.40 99.90 55292.53 88888.00 2007-10-18 09:14:16.875 291 12510.38 99.88 55292.47 88888.00 2007-10-18 09:14:17.000 291 12510.42 99.88 55292.47 88888.00 2007-10-18 09:14:17.125 291 12510.40 99.88 55292.50 88888.00 2007-10-18 09:14:17.250 291 12510.40 99.88 55292.50 88888.00 2007-10-18 09:14:17.375 291 12510.40 99.88 55292.47 88888.00 2007-10-18 09:14:17.500 291 12510.40 99.90 55292.50 88888.00 2007-10-18 09:14:17.625 291 12510.45 99.90 55292.50 88888.00 2007-10-18 09:14:17.750 291 12510.52 99.90 55292.50 88888.00 2007-10-18 09:14:17.875 291 12510.52 99.90 55292.50 88888.00 2007-10-18 09:14:18.000 291 12510.58 99.90 55292.47 88888.00 2007-10-18 09:14:18.125 291 12510.50 99.88 55292.45 88888.00 2007-10-18 09:14:18.250 291 12510.48 99.85 55292.43 88888.00 2007-10-18 09:14:18.375 291 12510.52 99.88 55292.40 88888.00 2007-10-18 09:14:18.500 291 12510.48 99.88 55292.40 88888.00 2007-10-18 09:14:18.625 291 12510.48 99.88 55292.38 88888.00 2007-10-18 09:14:18.750 291 12510.52 99.88 55292.32 88888.00 2007-10-18 09:14:18.875 291 12510.50 99.80 55292.30 88888.00 2007-10-18 09:14:19.000 291 12510.45 99.78 55292.32 88888.00 2007-10-18 09:14:19.125 291 12510.45 99.85 55292.38 88888.00 2007-10-18 09:14:19.250 291 12510.45 99.80 55292.38 88888.00 2007-10-18 09:14:19.375 291 12510.50 99.78 55292.35 88888.00 2007-10-18 09:14:19.500 291 12510.50 99.72 55292.32 88888.00 2007-10-18 09:14:19.625 291 12510.55 99.78 55292.32 88888.00 2007-10-18 09:14:19.750 291 12510.62 99.83 55292.32 88888.00 2007-10-18 09:14:19.875 291 12510.62 99.85 55292.32 88888.00 2007-10-18 09:14:20.000 291 12510.60 99.83 55292.30 88888.00 2007-10-18 09:14:20.125 291 12510.55 99.80 55292.32 88888.00 2007-10-18 09:14:20.250 291 12510.60 99.78 55292.30 88888.00 2007-10-18 09:14:20.375 291 12510.62 99.72 55292.25 88888.00 2007-10-18 09:14:20.500 291 12510.60 99.67 55292.28 88888.00 2007-10-18 09:14:20.625 291 12510.62 99.70 55292.28 88888.00 2007-10-18 09:14:20.750 291 12510.62 99.70 55292.25 88888.00 2007-10-18 09:14:20.875 291 12510.62 99.75 55292.30 88888.00 2007-10-18 09:14:21.000 291 12510.70 99.78 55292.28 88888.00 2007-10-18 09:14:21.125 291 12510.75 99.80 55292.28 88888.00 2007-10-18 09:14:21.250 291 12510.67 99.72 55292.22 88888.00 2007-10-18 09:14:21.375 291 12510.73 99.75 55292.25 88888.00 2007-10-18 09:14:21.500 291 12510.77 99.72 55292.25 88888.00 2007-10-18 09:14:21.625 291 12510.77 99.70 55292.25 88888.00 2007-10-18 09:14:21.750 291 12510.75 99.72 55292.22 88888.00 2007-10-18 09:14:21.875 291 12510.75 99.72 55292.25 88888.00 2007-10-18 09:14:22.000 291 12510.75 99.72 55292.28 88888.00 2007-10-18 09:14:22.125 291 12510.73 99.62 55292.20 88888.00 2007-10-18 09:14:22.250 291 12510.73 99.58 55292.18 88888.00 2007-10-18 09:14:22.375 291 12510.80 99.62 55292.20 88888.00 2007-10-18 09:14:22.500 291 12510.83 99.65 55292.20 88888.00 2007-10-18 09:14:22.625 291 12510.95 99.67 55292.20 88888.00 2007-10-18 09:14:22.750 291 12510.90 99.58 55292.12 88888.00 2007-10-18 09:14:22.875 291 12510.83 99.58 55292.10 88888.00 2007-10-18 09:14:23.000 291 12510.83 99.60 55292.12 88888.00 2007-10-18 09:14:23.125 291 12510.80 99.60 55292.15 88888.00 2007-10-18 09:14:23.250 291 12510.83 99.60 55292.15 88888.00 2007-10-18 09:14:23.375 291 12510.90 99.70 55292.15 88888.00 2007-10-18 09:14:23.500 291 12510.85 99.67 55292.12 88888.00 2007-10-18 09:14:23.625 291 12510.80 99.58 55292.10 88888.00 2007-10-18 09:14:23.750 291 12510.83 99.55 55292.07 88888.00 2007-10-18 09:14:23.875 291 12510.85 99.55 55292.07 88888.00 2007-10-18 09:14:24.000 291 12510.88 99.58 55292.10 88888.00 2007-10-18 09:14:24.125 291 12510.85 99.58 55292.12 88888.00 2007-10-18 09:14:24.250 291 12510.83 99.55 55292.07 88888.00 2007-10-18 09:14:24.375 291 12510.88 99.55 55292.05 88888.00 2007-10-18 09:14:24.500 291 12510.88 99.55 55292.00 88888.00 2007-10-18 09:14:24.625 291 12510.92 99.58 55292.03 88888.00 2007-10-18 09:14:24.750 291 12510.88 99.55 55292.03 88888.00 2007-10-18 09:14:24.875 291 12510.77 99.53 55292.03 88888.00 2007-10-18 09:14:25.000 291 12510.70 99.50 55292.00 88888.00 2007-10-18 09:14:25.125 291 12510.67 99.42 55291.95 88888.00 2007-10-18 09:14:25.250 291 12510.70 99.40 55291.95 88888.00 2007-10-18 09:14:25.375 291 12510.85 99.47 55291.97 88888.00 2007-10-18 09:14:25.500 291 12510.85 99.50 55291.97 88888.00 2007-10-18 09:14:25.625 291 12510.85 99.42 55291.97 88888.00 2007-10-18 09:14:25.750 291 12510.85 99.45 55291.97 88888.00 2007-10-18 09:14:25.875 291 12510.90 99.47 55292.00 88888.00 2007-10-18 09:14:26.000 291 12510.88 99.50 55292.00 88888.00 2007-10-18 09:14:26.125 291 12510.88 99.42 55291.97 88888.00 2007-10-18 09:14:26.250 291 12510.88 99.40 55291.95 88888.00 2007-10-18 09:14:26.375 291 12510.88 99.38 55291.93 88888.00 2007-10-18 09:14:26.500 291 12510.88 99.42 55291.95 88888.00 2007-10-18 09:14:26.625 291 12510.90 99.40 55291.97 88888.00 2007-10-18 09:14:26.750 291 12510.88 99.40 55291.97 88888.00 2007-10-18 09:14:26.875 291 12510.83 99.40 55291.97 88888.00 2007-10-18 09:14:27.000 291 12510.83 99.35 55291.95 88888.00 2007-10-18 09:14:27.125 291 12510.88 99.35 55291.97 88888.00 2007-10-18 09:14:27.250 291 12510.95 99.40 55292.00 88888.00 2007-10-18 09:14:27.375 291 12510.92 99.40 55291.95 88888.00 2007-10-18 09:14:27.500 291 12510.88 99.33 55291.90 88888.00 2007-10-18 09:14:27.625 291 12510.88 99.28 55291.90 88888.00 2007-10-18 09:14:27.750 291 12510.95 99.33 55291.93 88888.00 2007-10-18 09:14:27.875 291 12510.92 99.33 55291.93 88888.00 2007-10-18 09:14:28.000 291 12510.95 99.30 55291.93 88888.00 2007-10-18 09:14:28.125 291 12510.98 99.30 55291.93 88888.00 2007-10-18 09:14:28.250 291 12510.90 99.28 55291.85 88888.00 2007-10-18 09:14:28.375 291 12510.92 99.25 55291.82 88888.00 2007-10-18 09:14:28.500 291 12510.98 99.25 55291.82 88888.00 2007-10-18 09:14:28.625 291 12511.05 99.30 55291.82 88888.00 2007-10-18 09:14:28.750 291 12511.05 99.25 55291.80 88888.00 2007-10-18 09:14:28.875 291 12511.00 99.15 55291.78 88888.00 2007-10-18 09:14:29.000 291 12511.00 99.12 55291.75 88888.00 2007-10-18 09:14:29.125 291 12511.02 99.12 55291.78 88888.00 2007-10-18 09:14:29.250 291 12510.98 99.15 55291.82 88888.00 2007-10-18 09:14:29.375 291 12510.92 99.15 55291.82 88888.00 2007-10-18 09:14:29.500 291 12510.88 99.12 55291.75 88888.00 2007-10-18 09:14:29.625 291 12510.92 99.17 55291.78 88888.00 2007-10-18 09:14:29.750 291 12511.02 99.20 55291.80 88888.00 2007-10-18 09:14:29.875 291 12511.02 99.22 55291.78 88888.00 2007-10-18 09:14:30.000 291 12511.02 99.15 55291.72 88888.00 2007-10-18 09:14:30.125 291 12510.98 99.05 55291.72 88888.00 2007-10-18 09:14:30.250 291 12511.00 99.05 55291.72 88888.00 2007-10-18 09:14:30.375 291 12511.08 99.10 55291.78 88888.00 2007-10-18 09:14:30.500 291 12511.12 99.10 55291.75 88888.00 2007-10-18 09:14:30.625 291 12511.08 99.05 55291.75 88888.00 2007-10-18 09:14:30.750 291 12511.05 99.00 55291.72 88888.00 2007-10-18 09:14:30.875 291 12511.02 99.00 55291.70 88888.00 2007-10-18 09:14:31.000 291 12511.05 99.03 55291.70 88888.00 2007-10-18 09:14:31.125 291 12511.05 99.05 55291.75 88888.00 2007-10-18 09:14:31.250 291 12511.02 99.03 55291.72 88888.00 2007-10-18 09:14:31.375 291 12511.08 99.05 55291.75 88888.00 2007-10-18 09:14:31.500 291 12511.02 99.05 55291.70 88888.00 2007-10-18 09:14:31.625 291 12511.00 98.97 55291.70 88888.00 2007-10-18 09:14:31.750 291 12511.00 98.92 55291.70 88888.00 2007-10-18 09:14:31.875 291 12511.02 98.92 55291.70 88888.00 2007-10-18 09:14:32.000 291 12511.05 98.92 55291.68 88888.00 2007-10-18 09:14:32.125 291 12511.08 98.92 55291.70 88888.00 2007-10-18 09:14:32.250 291 12511.10 98.92 55291.68 88888.00 2007-10-18 09:14:32.375 291 12511.05 98.90 55291.68 88888.00 2007-10-18 09:14:32.500 291 12511.00 98.95 55291.65 88888.00 2007-10-18 09:14:32.625 291 12511.00 98.88 55291.65 88888.00 2007-10-18 09:14:32.750 291 12511.00 98.80 55291.62 88888.00 2007-10-18 09:14:32.875 291 12511.05 98.85 55291.65 88888.00 2007-10-18 09:14:33.000 291 12511.12 98.85 55291.62 88888.00 2007-10-18 09:14:33.125 291 12511.12 98.80 55291.62 88888.00 2007-10-18 09:14:33.250 291 12511.17 98.80 55291.65 88888.00 2007-10-18 09:14:33.375 291 12511.23 98.83 55291.62 88888.00 2007-10-18 09:14:33.500 291 12511.20 98.83 55291.62 88888.00 2007-10-18 09:14:33.625 291 12511.17 98.80 55291.62 88888.00 2007-10-18 09:14:33.750 291 12511.15 98.78 55291.62 88888.00 2007-10-18 09:14:33.875 291 12511.15 98.75 55291.62 88888.00 2007-10-18 09:14:34.000 291 12511.17 98.72 55291.60 88888.00 2007-10-18 09:14:34.125 291 12511.20 98.70 55291.57 88888.00 2007-10-18 09:14:34.250 291 12511.23 98.67 55291.60 88888.00 2007-10-18 09:14:34.375 291 12511.25 98.72 55291.62 88888.00 2007-10-18 09:14:34.500 291 12511.27 98.75 55291.62 88888.00 2007-10-18 09:14:34.625 291 12511.20 98.70 55291.60 88888.00 2007-10-18 09:14:34.750 291 12511.17 98.67 55291.60 88888.00 2007-10-18 09:14:34.875 291 12511.12 98.65 55291.57 88888.00 2007-10-18 09:14:35.000 291 12511.15 98.72 55291.55 88888.00 2007-10-18 09:14:35.125 291 12511.20 98.67 55291.55 88888.00 2007-10-18 09:14:35.250 291 12511.17 98.60 55291.57 88888.00 2007-10-18 09:14:35.375 291 12511.12 98.58 55291.53 88888.00 2007-10-18 09:14:35.500 291 12511.10 98.58 55291.50 88888.00 2007-10-18 09:14:35.625 291 12511.17 98.60 55291.55 88888.00 2007-10-18 09:14:35.750 291 12511.17 98.62 55291.55 88888.00 2007-10-18 09:14:35.875 291 12511.12 98.50 55291.55 88888.00 2007-10-18 09:14:36.000 291 12511.17 98.53 55291.53 88888.00 2007-10-18 09:14:36.125 291 12511.17 98.60 55291.57 88888.00 2007-10-18 09:14:36.250 291 12511.20 98.65 55291.60 88888.00 2007-10-18 09:14:36.375 291 12511.17 98.60 55291.55 88888.00 2007-10-18 09:14:36.500 291 12511.17 98.60 55291.50 88888.00 2007-10-18 09:14:36.625 291 12511.23 98.60 55291.53 88888.00 2007-10-18 09:14:36.750 291 12511.25 98.55 55291.53 88888.00 2007-10-18 09:14:36.875 291 12511.25 98.58 55291.55 88888.00 2007-10-18 09:14:37.000 291 12511.25 98.58 55291.53 88888.00 2007-10-18 09:14:37.125 291 12511.27 98.58 55291.53 88888.00 2007-10-18 09:14:37.250 291 12511.25 98.53 55291.50 88888.00 2007-10-18 09:14:37.375 291 12511.30 98.53 55291.47 88888.00 2007-10-18 09:14:37.500 291 12511.35 98.53 55291.47 88888.00 2007-10-18 09:14:37.625 291 12511.40 98.53 55291.50 88888.00 2007-10-18 09:14:37.750 291 12511.40 98.50 55291.47 88888.00 2007-10-18 09:14:37.875 291 12511.40 98.47 55291.47 88888.00 2007-10-18 09:14:38.000 291 12511.40 98.42 55291.43 88888.00 2007-10-18 09:14:38.125 291 12511.38 98.42 55291.43 88888.00 2007-10-18 09:14:38.250 291 12511.25 98.40 55291.43 88888.00 2007-10-18 09:14:38.375 291 12511.25 98.40 55291.40 88888.00 2007-10-18 09:14:38.500 291 12511.20 98.35 55291.35 88888.00 2007-10-18 09:14:38.625 291 12511.23 98.35 55291.35 88888.00 2007-10-18 09:14:38.750 291 12511.30 98.33 55291.40 88888.00 2007-10-18 09:14:38.875 291 12511.33 98.40 55291.40 88888.00 2007-10-18 09:14:39.000 291 12511.38 98.40 55291.43 88888.00 2007-10-18 09:14:39.125 291 12511.35 98.33 55291.38 88888.00 2007-10-18 09:14:39.250 291 12511.30 98.33 55291.40 88888.00 2007-10-18 09:14:39.375 291 12511.38 98.40 55291.43 88888.00 2007-10-18 09:14:39.500 291 12511.42 98.38 55291.40 88888.00 2007-10-18 09:14:39.625 291 12511.45 98.35 55291.38 88888.00 2007-10-18 09:14:39.750 291 12511.35 98.28 55291.35 88888.00 2007-10-18 09:14:39.875 291 12511.35 98.30 55291.38 88888.00 2007-10-18 09:14:40.000 291 12511.38 98.30 55291.35 88888.00 2007-10-18 09:14:40.125 291 12511.35 98.25 55291.32 88888.00 2007-10-18 09:14:40.250 291 12511.38 98.20 55291.35 88888.00 2007-10-18 09:14:40.375 291 12511.48 98.25 55291.35 88888.00 2007-10-18 09:14:40.500 291 12511.42 98.25 55291.35 88888.00 2007-10-18 09:14:40.625 291 12511.33 98.20 55291.35 88888.00 2007-10-18 09:14:40.750 291 12511.35 98.20 55291.38 88888.00 2007-10-18 09:14:40.875 291 12511.45 98.22 55291.38 88888.00 2007-10-18 09:14:41.000 291 12511.58 98.25 55291.38 88888.00 2007-10-18 09:14:41.125 291 12511.58 98.28 55291.43 88888.00 2007-10-18 09:14:41.250 291 12511.42 98.12 55291.38 88888.00 2007-10-18 09:14:41.375 291 12511.42 98.08 55291.35 88888.00 2007-10-18 09:14:41.500 291 12511.42 98.10 55291.35 88888.00 2007-10-18 09:14:41.625 291 12511.50 98.10 55291.32 88888.00 2007-10-18 09:14:41.750 291 12511.48 98.10 55291.30 88888.00 2007-10-18 09:14:41.875 291 12511.52 98.15 55291.35 88888.00 2007-10-18 09:14:42.000 291 12511.58 98.15 55291.32 88888.00 2007-10-18 09:14:42.125 291 12511.55 98.08 55291.32 88888.00 2007-10-18 09:14:42.250 291 12511.55 98.05 55291.32 88888.00 2007-10-18 09:14:42.375 291 12511.55 98.05 55291.32 88888.00 2007-10-18 09:14:42.500 291 12511.52 98.00 55291.28 88888.00 2007-10-18 09:14:42.625 291 12511.52 98.00 55291.30 88888.00 2007-10-18 09:14:42.750 291 12511.55 97.95 55291.30 88888.00 2007-10-18 09:14:42.875 291 12511.52 97.92 55291.25 88888.00 2007-10-18 09:14:43.000 291 12511.52 97.97 55291.28 88888.00 2007-10-18 09:14:43.125 291 12511.52 98.00 55291.30 88888.00 2007-10-18 09:14:43.250 291 12511.45 97.92 55291.28 88888.00 2007-10-18 09:14:43.375 291 12511.45 97.95 55291.28 88888.00 2007-10-18 09:14:43.500 291 12511.45 97.88 55291.25 88888.00 2007-10-18 09:14:43.625 291 12511.45 97.83 55291.22 88888.00 2007-10-18 09:14:43.750 291 12511.55 97.85 55291.25 88888.00 2007-10-18 09:14:43.875 291 12511.55 97.88 55291.28 88888.00 2007-10-18 09:14:44.000 291 12511.50 97.85 55291.30 88888.00 2007-10-18 09:14:44.125 291 12511.50 97.83 55291.30 88888.00 2007-10-18 09:14:44.250 291 12511.55 97.83 55291.30 88888.00 2007-10-18 09:14:44.375 291 12511.52 97.80 55291.22 88888.00 2007-10-18 09:14:44.500 291 12511.50 97.80 55291.22 88888.00 2007-10-18 09:14:44.625 291 12511.55 97.80 55291.22 88888.00 2007-10-18 09:14:44.750 291 12511.52 97.83 55291.25 88888.00 2007-10-18 09:14:44.875 291 12511.45 97.80 55291.22 88888.00 2007-10-18 09:14:45.000 291 12511.50 97.75 55291.22 88888.00 2007-10-18 09:14:45.125 291 12511.52 97.72 55291.25 88888.00 2007-10-18 09:14:45.250 291 12511.52 97.78 55291.28 88888.00 2007-10-18 09:14:45.375 291 12511.65 97.80 55291.25 88888.00 2007-10-18 09:14:45.500 291 12511.60 97.72 55291.20 88888.00 2007-10-18 09:14:45.625 291 12511.60 97.67 55291.20 88888.00 2007-10-18 09:14:45.750 291 12511.65 97.70 55291.22 88888.00 2007-10-18 09:14:45.875 291 12511.67 97.80 55291.28 88888.00 2007-10-18 09:14:46.000 291 12511.65 97.78 55291.25 88888.00 2007-10-18 09:14:46.125 291 12511.65 97.67 55291.20 88888.00 2007-10-18 09:14:46.250 291 12511.55 97.65 55291.22 88888.00 2007-10-18 09:14:46.375 291 12511.50 97.65 55291.20 88888.00 2007-10-18 09:14:46.500 291 12511.45 97.62 55291.22 88888.00 2007-10-18 09:14:46.625 291 12511.48 97.62 55291.20 88888.00 2007-10-18 09:14:46.750 291 12511.48 97.55 55291.18 88888.00 2007-10-18 09:14:46.875 291 12511.50 97.55 55291.15 88888.00 2007-10-18 09:14:47.000 291 12511.55 97.60 55291.12 88888.00 2007-10-18 09:14:47.125 291 12511.60 97.62 55291.18 88888.00 2007-10-18 09:14:47.250 291 12511.58 97.55 55291.18 88888.00 2007-10-18 09:14:47.375 291 12511.62 97.58 55291.15 88888.00 2007-10-18 09:14:47.500 291 12511.67 97.60 55291.15 88888.00 2007-10-18 09:14:47.625 291 12511.62 97.60 55291.15 88888.00 2007-10-18 09:14:47.750 291 12511.62 97.60 55291.10 88888.00 2007-10-18 09:14:47.875 291 12511.62 97.50 55291.07 88888.00 2007-10-18 09:14:48.000 291 12511.60 97.47 55291.05 88888.00 2007-10-18 09:14:48.125 291 12511.60 97.50 55291.10 88888.00 2007-10-18 09:14:48.250 291 12511.65 97.60 55291.15 88888.00 2007-10-18 09:14:48.375 291 12511.65 97.55 55291.10 88888.00 2007-10-18 09:14:48.500 291 12511.58 97.47 55291.07 88888.00 2007-10-18 09:14:48.625 291 12511.73 97.53 55291.12 88888.00 2007-10-18 09:14:48.750 291 12511.70 97.47 55291.10 88888.00 2007-10-18 09:14:48.875 291 12511.73 97.47 55291.10 88888.00 2007-10-18 09:14:49.000 291 12511.70 97.42 55291.07 88888.00 2007-10-18 09:14:49.125 291 12511.77 97.47 55291.10 88888.00 2007-10-18 09:14:49.250 291 12511.80 97.45 55291.10 88888.00 2007-10-18 09:14:49.375 291 12511.88 97.55 55291.12 88888.00 2007-10-18 09:14:49.500 291 12511.85 97.55 55291.10 88888.00 2007-10-18 09:14:49.625 291 12511.70 97.50 55291.10 88888.00 2007-10-18 09:14:49.750 291 12511.62 97.38 55291.07 88888.00 2007-10-18 09:14:49.875 291 12511.60 97.33 55291.05 88888.00 2007-10-18 09:14:50.000 291 12511.70 97.35 55291.07 88888.00 2007-10-18 09:14:50.125 291 12511.77 97.40 55291.10 88888.00 2007-10-18 09:14:50.250 291 12511.70 97.30 55291.07 88888.00 2007-10-18 09:14:50.375 291 12511.65 97.30 55291.03 88888.00 2007-10-18 09:14:50.500 291 12511.65 97.35 55291.07 88888.00 2007-10-18 09:14:50.625 291 12511.67 97.35 55291.07 88888.00 2007-10-18 09:14:50.750 291 12511.70 97.35 55291.10 88888.00 2007-10-18 09:14:50.875 291 12511.77 97.35 55291.10 88888.00 2007-10-18 09:14:51.000 291 12511.77 97.33 55291.05 88888.00 2007-10-18 09:14:51.125 291 12511.75 97.28 55291.05 88888.00 2007-10-18 09:14:51.250 291 12511.70 97.30 55291.05 88888.00 2007-10-18 09:14:51.375 291 12511.75 97.30 55291.05 88888.00 2007-10-18 09:14:51.500 291 12511.70 97.22 55291.03 88888.00 2007-10-18 09:14:51.625 291 12511.67 97.17 55291.03 88888.00 2007-10-18 09:14:51.750 291 12511.70 97.20 55291.03 88888.00 2007-10-18 09:14:51.875 291 12511.75 97.28 55291.05 88888.00 2007-10-18 09:14:52.000 291 12511.77 97.20 55290.97 88888.00 2007-10-18 09:14:52.125 291 12511.75 97.12 55290.95 88888.00 2007-10-18 09:14:52.250 291 12511.75 97.20 55291.03 88888.00 2007-10-18 09:14:52.375 291 12511.88 97.25 55291.00 88888.00 2007-10-18 09:14:52.500 291 12511.90 97.22 55290.95 88888.00 2007-10-18 09:14:52.625 291 12512.02 97.25 55291.00 88888.00 2007-10-18 09:14:52.750 291 12512.02 97.17 55291.00 88888.00 2007-10-18 09:14:52.875 291 12512.05 97.17 55290.97 88888.00 2007-10-18 09:14:53.000 291 12511.98 97.15 55290.95 88888.00 2007-10-18 09:14:53.125 291 12511.98 97.15 55290.95 88888.00 2007-10-18 09:14:53.250 291 12511.90 97.12 55290.95 88888.00 2007-10-18 09:14:53.375 291 12511.92 97.12 55290.97 88888.00 2007-10-18 09:14:53.500 291 12511.95 97.10 55290.95 88888.00 2007-10-18 09:14:53.625 291 12511.88 97.10 55290.97 88888.00 2007-10-18 09:14:53.750 291 12511.83 97.12 55290.97 88888.00 2007-10-18 09:14:53.875 291 12511.85 97.12 55290.97 88888.00 2007-10-18 09:14:54.000 291 12511.90 97.10 55290.93 88888.00 2007-10-18 09:14:54.125 291 12511.77 97.05 55290.93 88888.00 2007-10-18 09:14:54.250 291 12511.70 97.00 55290.90 88888.00 2007-10-18 09:14:54.375 291 12511.75 97.05 55290.93 88888.00 2007-10-18 09:14:54.500 291 12511.85 97.08 55290.95 88888.00 2007-10-18 09:14:54.625 291 12511.92 97.05 55290.97 88888.00 2007-10-18 09:14:54.750 291 12511.92 97.08 55290.97 88888.00 2007-10-18 09:14:54.875 291 12511.88 97.03 55290.95 88888.00 2007-10-18 09:14:55.000 291 12511.88 97.03 55290.93 88888.00 2007-10-18 09:14:55.125 291 12511.88 96.90 55290.88 88888.00 2007-10-18 09:14:55.250 291 12511.77 96.80 55290.90 88888.00 2007-10-18 09:14:55.375 291 12511.83 96.88 55290.93 88888.00 2007-10-18 09:14:55.500 291 12511.83 96.92 55290.93 88888.00 2007-10-18 09:14:55.625 291 12511.85 96.95 55290.95 88888.00 2007-10-18 09:14:55.750 291 12511.88 96.97 55290.95 88888.00 2007-10-18 09:14:55.875 291 12511.80 96.90 55290.88 88888.00 2007-10-18 09:14:56.000 291 12511.85 96.88 55290.88 88888.00 2007-10-18 09:14:56.125 291 12511.88 96.88 55290.90 88888.00 2007-10-18 09:14:56.250 291 12511.85 96.90 55290.90 88888.00 2007-10-18 09:14:56.375 291 12511.95 96.90 55290.93 88888.00 2007-10-18 09:14:56.500 291 12511.98 96.85 55290.90 88888.00 2007-10-18 09:14:56.625 291 12511.92 96.83 55290.90 88888.00 2007-10-18 09:14:56.750 291 12511.95 96.85 55290.95 88888.00 2007-10-18 09:14:56.875 291 12511.90 96.85 55290.93 88888.00 2007-10-18 09:14:57.000 291 12511.90 96.83 55290.93 88888.00 2007-10-18 09:14:57.125 291 12512.00 96.90 55290.95 88888.00 2007-10-18 09:14:57.250 291 12511.92 96.90 55290.93 88888.00 2007-10-18 09:14:57.375 291 12511.83 96.85 55290.88 88888.00 2007-10-18 09:14:57.500 291 12511.80 96.80 55290.85 88888.00 2007-10-18 09:14:57.625 291 12511.85 96.80 55290.88 88888.00 2007-10-18 09:14:57.750 291 12511.85 96.78 55290.88 88888.00 2007-10-18 09:14:57.875 291 12511.88 96.78 55290.90 88888.00 2007-10-18 09:14:58.000 291 12511.98 96.80 55290.93 88888.00 2007-10-18 09:14:58.125 291 12511.95 96.83 55290.90 88888.00 2007-10-18 09:14:58.250 291 12511.83 96.72 55290.85 88888.00 2007-10-18 09:14:58.375 291 12511.90 96.75 55290.88 88888.00 2007-10-18 09:14:58.500 291 12511.85 96.70 55290.88 88888.00 2007-10-18 09:14:58.625 291 12511.75 96.65 55290.82 88888.00 2007-10-18 09:14:58.750 291 12511.83 96.62 55290.85 88888.00 2007-10-18 09:14:58.875 291 12511.85 96.60 55290.82 88888.00 2007-10-18 09:14:59.000 291 12511.83 96.65 55290.82 88888.00 2007-10-18 09:14:59.125 291 12511.83 96.65 55290.82 88888.00 2007-10-18 09:14:59.250 291 12511.77 96.58 55290.78 88888.00 2007-10-18 09:14:59.375 291 12511.88 96.65 55290.80 88888.00 2007-10-18 09:14:59.500 291 12511.92 96.70 55290.85 88888.00 2007-10-18 09:14:59.625 291 12511.88 96.70 55290.82 88888.00 2007-10-18 09:14:59.750 291 12511.85 96.67 55290.85 88888.00 2007-10-18 09:14:59.875 291 12511.83 96.65 55290.88 88888.00 2007-10-18 09:15:00.000 291 12511.80 96.60 55290.82 88888.00 2007-10-18 09:15:00.125 291 12511.80 96.58 55290.85 88888.00 2007-10-18 09:15:00.250 291 12511.83 96.55 55290.88 88888.00 2007-10-18 09:15:00.375 291 12511.80 96.55 55290.85 88888.00 2007-10-18 09:15:00.500 291 12511.73 96.53 55290.82 88888.00 2007-10-18 09:15:00.625 291 12511.77 96.55 55290.88 88888.00 2007-10-18 09:15:00.750 291 12511.88 96.58 55290.85 88888.00 2007-10-18 09:15:00.875 291 12511.75 96.47 55290.80 88888.00 2007-10-18 09:15:01.000 291 12511.73 96.58 55290.82 88888.00 2007-10-18 09:15:01.125 291 12511.77 96.58 55290.88 88888.00 2007-10-18 09:15:01.250 291 12511.73 96.47 55290.82 88888.00 2007-10-18 09:15:01.375 291 12511.67 96.42 55290.78 88888.00 2007-10-18 09:15:01.500 291 12511.70 96.50 55290.85 88888.00 2007-10-18 09:15:01.625 291 12511.75 96.50 55290.85 88888.00 2007-10-18 09:15:01.750 291 12511.70 96.45 55290.82 88888.00 2007-10-18 09:15:01.875 291 12511.73 96.47 55290.82 88888.00 2007-10-18 09:15:02.000 291 12511.70 96.50 55290.85 88888.00 2007-10-18 09:15:02.125 291 12511.73 96.50 55290.85 88888.00 2007-10-18 09:15:02.250 291 12511.70 96.45 55290.85 88888.00 2007-10-18 09:15:02.375 291 12511.67 96.47 55290.85 88888.00 2007-10-18 09:15:02.500 291 12511.73 96.50 55290.88 88888.00 2007-10-18 09:15:02.625 291 12511.77 96.50 55290.88 88888.00 2007-10-18 09:15:02.750 291 12511.70 96.40 55290.82 88888.00 2007-10-18 09:15:02.875 291 12511.70 96.33 55290.78 88888.00 2007-10-18 09:15:03.000 291 12511.73 96.33 55290.80 88888.00 2007-10-18 09:15:03.125 291 12511.67 96.38 55290.82 88888.00 2007-10-18 09:15:03.250 291 12511.62 96.38 55290.82 88888.00 2007-10-18 09:15:03.375 291 12511.70 96.35 55290.78 88888.00 2007-10-18 09:15:03.500 291 12511.75 96.35 55290.75 88888.00 2007-10-18 09:15:03.625 291 12511.70 96.35 55290.75 88888.00 2007-10-18 09:15:03.750 291 12511.67 96.35 55290.80 88888.00 2007-10-18 09:15:03.875 291 12511.70 96.30 55290.80 88888.00 2007-10-18 09:15:04.000 291 12511.70 96.28 55290.75 88888.00 2007-10-18 09:15:04.125 291 12511.73 96.30 55290.78 88888.00 2007-10-18 09:15:04.250 291 12511.67 96.22 55290.78 88888.00 2007-10-18 09:15:04.375 291 12511.75 96.20 55290.78 88888.00 2007-10-18 09:15:04.500 291 12511.77 96.25 55290.78 88888.00 2007-10-18 09:15:04.625 291 12511.83 96.30 55290.78 88888.00 2007-10-18 09:15:04.750 291 12511.80 96.25 55290.80 88888.00 2007-10-18 09:15:04.875 291 12511.73 96.17 55290.78 88888.00 2007-10-18 09:15:05.000 291 12511.73 96.12 55290.70 88888.00 2007-10-18 09:15:05.125 291 12511.83 96.22 55290.78 88888.00 2007-10-18 09:15:05.250 291 12511.77 96.20 55290.78 88888.00 2007-10-18 09:15:05.375 291 12511.77 96.17 55290.75 88888.00 2007-10-18 09:15:05.500 291 12511.75 96.22 55290.78 88888.00 2007-10-18 09:15:05.625 291 12511.73 96.22 55290.80 88888.00 2007-10-18 09:15:05.750 291 12511.77 96.20 55290.78 88888.00 2007-10-18 09:15:05.875 291 12511.70 96.22 55290.80 88888.00 2007-10-18 09:15:06.000 291 12511.65 96.20 55290.78 88888.00 2007-10-18 09:15:06.125 291 12511.65 96.20 55290.80 88888.00 2007-10-18 09:15:06.250 291 12511.73 96.25 55290.82 88888.00 2007-10-18 09:15:06.375 291 12511.77 96.25 55290.82 88888.00 2007-10-18 09:15:06.500 291 12511.70 96.20 55290.82 88888.00 2007-10-18 09:15:06.625 291 12511.58 96.12 55290.78 88888.00 2007-10-18 09:15:06.750 291 12511.58 96.08 55290.75 88888.00 2007-10-18 09:15:06.875 291 12511.62 96.08 55290.78 88888.00 2007-10-18 09:15:07.000 291 12511.75 96.12 55290.80 88888.00 2007-10-18 09:15:07.125 291 12511.77 96.15 55290.82 88888.00 2007-10-18 09:15:07.250 291 12511.67 96.15 55290.82 88888.00 2007-10-18 09:15:07.375 291 12511.67 96.20 55290.78 88888.00 2007-10-18 09:15:07.500 291 12511.62 96.20 55290.75 88888.00 2007-10-18 09:15:07.625 291 12511.60 96.15 55290.72 88888.00 2007-10-18 09:15:07.750 291 12511.62 96.08 55290.70 88888.00 2007-10-18 09:15:07.875 291 12511.62 96.00 55290.68 88888.00 2007-10-18 09:15:08.000 291 12511.58 95.97 55290.62 88888.00 2007-10-18 09:15:08.125 291 12511.67 96.08 55290.70 88888.00 2007-10-18 09:15:08.250 291 12511.70 96.08 55290.72 88888.00 2007-10-18 09:15:08.375 291 12511.65 96.08 55290.72 88888.00 2007-10-18 09:15:08.500 291 12511.70 96.08 55290.72 88888.00 2007-10-18 09:15:08.625 291 12511.65 96.03 55290.70 88888.00 2007-10-18 09:15:08.750 291 12511.60 96.08 55290.75 88888.00 2007-10-18 09:15:08.875 291 12511.67 96.10 55290.72 88888.00 2007-10-18 09:15:09.000 291 12511.73 96.08 55290.70 88888.00 2007-10-18 09:15:09.125 291 12511.75 96.03 55290.72 88888.00 2007-10-18 09:15:09.250 291 12511.67 95.92 55290.68 88888.00 2007-10-18 09:15:09.375 291 12511.70 95.95 55290.68 88888.00 2007-10-18 09:15:09.500 291 12511.70 95.95 55290.72 88888.00 2007-10-18 09:15:09.625 291 12511.67 95.95 55290.70 88888.00 2007-10-18 09:15:09.750 291 12511.62 95.95 55290.70 88888.00 2007-10-18 09:15:09.875 291 12511.70 96.00 55290.65 88888.00 2007-10-18 09:15:10.000 291 12511.67 96.00 55290.62 88888.00 2007-10-18 09:15:10.125 291 12511.73 96.03 55290.65 88888.00 2007-10-18 09:15:10.250 291 12511.70 96.05 55290.65 88888.00 2007-10-18 09:15:10.375 291 12511.73 96.00 55290.65 88888.00 2007-10-18 09:15:10.500 291 12511.75 95.97 55290.65 88888.00 2007-10-18 09:15:10.625 291 12511.70 95.97 55290.65 88888.00 2007-10-18 09:15:10.750 291 12511.77 96.00 55290.68 88888.00 2007-10-18 09:15:10.875 291 12511.73 95.92 55290.65 88888.00 2007-10-18 09:15:11.000 291 12511.70 95.88 55290.60 88888.00 2007-10-18 09:15:11.125 291 12511.73 95.90 55290.62 88888.00 2007-10-18 09:15:11.250 291 12511.70 95.90 55290.68 88888.00 2007-10-18 09:15:11.375 291 12511.67 95.85 55290.62 88888.00 2007-10-18 09:15:11.500 291 12511.67 95.90 55290.62 88888.00 2007-10-18 09:15:11.625 291 12511.77 95.92 55290.62 88888.00 2007-10-18 09:15:11.750 291 12511.85 95.95 55290.65 88888.00 2007-10-18 09:15:11.875 291 12511.80 95.92 55290.62 88888.00 2007-10-18 09:15:12.000 291 12511.73 95.90 55290.57 88888.00 2007-10-18 09:15:12.125 291 12511.73 95.88 55290.60 88888.00 2007-10-18 09:15:12.250 291 12511.73 95.88 55290.62 88888.00 2007-10-18 09:15:12.375 291 12511.73 95.88 55290.62 88888.00 2007-10-18 09:15:12.500 291 12511.70 95.88 55290.62 88888.00 2007-10-18 09:15:12.625 291 12511.62 95.88 55290.60 88888.00 2007-10-18 09:15:12.750 291 12511.65 95.83 55290.60 88888.00 2007-10-18 09:15:12.875 291 12511.67 95.88 55290.60 88888.00 2007-10-18 09:15:13.000 291 12511.70 95.92 55290.57 88888.00 2007-10-18 09:15:13.125 291 12511.80 95.95 55290.62 88888.00 2007-10-18 09:15:13.250 291 12511.80 95.88 55290.62 88888.00 2007-10-18 09:15:13.375 291 12511.75 95.83 55290.57 88888.00 2007-10-18 09:15:13.500 291 12511.75 95.85 55290.55 88888.00 2007-10-18 09:15:13.625 291 12511.73 95.78 55290.55 88888.00 2007-10-18 09:15:13.750 291 12511.75 95.75 55290.57 88888.00 2007-10-18 09:15:13.875 291 12511.77 95.80 55290.62 88888.00 2007-10-18 09:15:14.000 291 12511.73 95.85 55290.60 88888.00 2007-10-18 09:15:14.125 291 12511.75 95.85 55290.57 88888.00 2007-10-18 09:15:14.250 291 12511.77 95.78 55290.55 88888.00 2007-10-18 09:15:14.375 291 12511.80 95.80 55290.57 88888.00 2007-10-18 09:15:14.500 291 12511.83 95.83 55290.57 88888.00 2007-10-18 09:15:14.625 291 12511.85 95.83 55290.60 88888.00 2007-10-18 09:15:14.750 291 12511.85 95.83 55290.57 88888.00 2007-10-18 09:15:14.875 291 12511.83 95.83 55290.60 88888.00 2007-10-18 09:15:15.000 291 12511.73 95.75 55290.57 88888.00 2007-10-18 09:15:15.125 291 12511.67 95.72 55290.53 88888.00 2007-10-18 09:15:15.250 291 12511.67 95.72 55290.50 88888.00 2007-10-18 09:15:15.375 291 12511.77 95.85 55290.53 88888.00 2007-10-18 09:15:15.500 291 12511.75 95.88 55290.55 88888.00 2007-10-18 09:15:15.625 291 12511.80 95.90 55290.57 88888.00 2007-10-18 09:15:15.750 291 12511.80 95.85 55290.55 88888.00 2007-10-18 09:15:15.875 291 12511.80 95.83 55290.57 88888.00 2007-10-18 09:15:16.000 291 12511.75 95.83 55290.55 88888.00 2007-10-18 09:15:16.125 291 12511.77 95.83 55290.57 88888.00 2007-10-18 09:15:16.250 291 12511.67 95.75 55290.53 88888.00 2007-10-18 09:15:16.375 291 12511.67 95.78 55290.55 88888.00 2007-10-18 09:15:16.500 291 12511.73 95.75 55290.53 88888.00 2007-10-18 09:15:16.625 291 12511.73 95.78 55290.53 88888.00 2007-10-18 09:15:16.750 291 12511.75 95.78 55290.57 88888.00 2007-10-18 09:15:16.875 291 12511.77 95.80 55290.57 88888.00 2007-10-18 09:15:17.000 291 12511.77 95.83 55290.60 88888.00 2007-10-18 09:15:17.125 291 12511.70 95.83 55290.60 88888.00 2007-10-18 09:15:17.250 291 12511.67 95.80 55290.60 88888.00 2007-10-18 09:15:17.375 291 12511.73 95.88 55290.60 88888.00 2007-10-18 09:15:17.500 291 12511.65 95.83 55290.57 88888.00 2007-10-18 09:15:17.625 291 12511.60 95.80 55290.60 88888.00 2007-10-18 09:15:17.750 291 12511.70 95.83 55290.60 88888.00 2007-10-18 09:15:17.875 291 12511.77 95.78 55290.60 88888.00 2007-10-18 09:15:18.000 291 12511.80 95.78 55290.55 88888.00 2007-10-18 09:15:18.125 291 12511.77 95.80 55290.55 88888.00 2007-10-18 09:15:18.250 291 12511.70 95.72 55290.55 88888.00 2007-10-18 09:15:18.375 291 12511.75 95.78 55290.53 88888.00 2007-10-18 09:15:18.500 291 12511.75 95.83 55290.53 88888.00 2007-10-18 09:15:18.625 291 12511.75 95.75 55290.50 88888.00 2007-10-18 09:15:18.750 291 12511.70 95.65 55290.47 88888.00 2007-10-18 09:15:18.875 291 12511.67 95.65 55290.47 88888.00 2007-10-18 09:15:19.000 291 12511.75 95.70 55290.47 88888.00 2007-10-18 09:15:19.125 291 12511.75 95.75 55290.50 88888.00 2007-10-18 09:15:19.250 291 12511.70 95.72 55290.50 88888.00 2007-10-18 09:15:19.375 291 12511.65 95.72 55290.50 88888.00 2007-10-18 09:15:19.500 291 12511.62 95.75 55290.50 88888.00 2007-10-18 09:15:19.625 291 12511.60 95.72 55290.50 88888.00 2007-10-18 09:15:19.750 291 12511.60 95.75 55290.50 88888.00 2007-10-18 09:15:19.875 291 12511.60 95.72 55290.53 88888.00 2007-10-18 09:15:20.000 291 12511.62 95.72 55290.50 88888.00 2007-10-18 09:15:20.125 291 12511.65 95.72 55290.50 88888.00 2007-10-18 09:15:20.250 291 12511.55 95.65 55290.47 88888.00 2007-10-18 09:15:20.375 291 12511.52 95.62 55290.50 88888.00 2007-10-18 09:15:20.500 291 12511.52 95.67 55290.50 88888.00 2007-10-18 09:15:20.625 291 12511.55 95.75 55290.53 88888.00 2007-10-18 09:15:20.750 291 12511.62 95.75 55290.55 88888.00 2007-10-18 09:15:20.875 291 12511.55 95.67 55290.53 88888.00 2007-10-18 09:15:21.000 291 12511.45 95.65 55290.45 88888.00 2007-10-18 09:15:21.125 291 12511.42 95.60 55290.45 88888.00 2007-10-18 09:15:21.250 291 12511.45 95.53 55290.43 88888.00 2007-10-18 09:15:21.375 291 12511.52 95.60 55290.47 88888.00 2007-10-18 09:15:21.500 291 12511.55 95.62 55290.47 88888.00 2007-10-18 09:15:21.625 291 12511.52 95.60 55290.47 88888.00 2007-10-18 09:15:21.750 291 12511.52 95.58 55290.47 88888.00 2007-10-18 09:15:21.875 291 12511.50 95.62 55290.47 88888.00 2007-10-18 09:15:22.000 291 12511.58 95.62 55290.47 88888.00 2007-10-18 09:15:22.125 291 12511.55 95.60 55290.50 88888.00 2007-10-18 09:15:22.250 291 12511.50 95.60 55290.50 88888.00 2007-10-18 09:15:22.375 291 12511.48 95.60 55290.53 88888.00 2007-10-18 09:15:22.500 291 12511.50 95.58 55290.55 88888.00 2007-10-18 09:15:22.625 291 12511.48 95.50 55290.50 88888.00 2007-10-18 09:15:22.750 291 12511.48 95.50 55290.47 88888.00 2007-10-18 09:15:22.875 291 12511.50 95.53 55290.45 88888.00 2007-10-18 09:15:23.000 291 12511.42 95.53 55290.45 88888.00 2007-10-18 09:15:23.125 291 12511.35 95.50 55290.47 88888.00 2007-10-18 09:15:23.250 291 12511.42 95.55 55290.53 88888.00 2007-10-18 09:15:23.375 291 12511.50 95.58 55290.50 88888.00 2007-10-18 09:15:23.500 291 12511.42 95.58 55290.53 88888.00 2007-10-18 09:15:23.625 291 12511.38 95.58 55290.50 88888.00 2007-10-18 09:15:23.750 291 12511.40 95.53 55290.50 88888.00 2007-10-18 09:15:23.875 291 12511.42 95.50 55290.45 88888.00 2007-10-18 09:15:24.000 291 12511.48 95.47 55290.45 88888.00 2007-10-18 09:15:24.125 291 12511.45 95.50 55290.45 88888.00 2007-10-18 09:15:24.250 291 12511.45 95.47 55290.47 88888.00 2007-10-18 09:15:24.375 291 12511.45 95.47 55290.43 88888.00 2007-10-18 09:15:24.500 291 12511.38 95.42 55290.40 88888.00 2007-10-18 09:15:24.625 291 12511.38 95.45 55290.43 88888.00 2007-10-18 09:15:24.750 291 12511.45 95.50 55290.45 88888.00 2007-10-18 09:15:24.875 291 12511.42 95.50 55290.45 88888.00 2007-10-18 09:15:25.000 291 12511.38 95.50 55290.45 88888.00 2007-10-18 09:15:25.125 291 12511.33 95.42 55290.40 88888.00 2007-10-18 09:15:25.250 291 12511.35 95.40 55290.40 88888.00 2007-10-18 09:15:25.375 291 12511.35 95.40 55290.40 88888.00 2007-10-18 09:15:25.500 291 12511.35 95.40 55290.43 88888.00 2007-10-18 09:15:25.625 291 12511.38 95.38 55290.43 88888.00 2007-10-18 09:15:25.750 291 12511.33 95.33 55290.40 88888.00 2007-10-18 09:15:25.875 291 12511.40 95.42 55290.43 88888.00 2007-10-18 09:15:26.000 291 12511.50 95.50 55290.43 88888.00 2007-10-18 09:15:26.125 291 12511.50 95.45 55290.40 88888.00 2007-10-18 09:15:26.250 291 12511.42 95.38 55290.40 88888.00 2007-10-18 09:15:26.375 291 12511.42 95.40 55290.40 88888.00 2007-10-18 09:15:26.500 291 12511.50 95.47 55290.45 88888.00 2007-10-18 09:15:26.625 291 12511.58 95.40 55290.40 88888.00 2007-10-18 09:15:26.750 291 12511.55 95.40 55290.40 88888.00 2007-10-18 09:15:26.875 291 12511.50 95.33 55290.38 88888.00 2007-10-18 09:15:27.000 291 12511.45 95.30 55290.40 88888.00 2007-10-18 09:15:27.125 291 12511.52 95.40 55290.45 88888.00 2007-10-18 09:15:27.250 291 12511.52 95.42 55290.45 88888.00 2007-10-18 09:15:27.375 291 12511.55 95.45 55290.47 88888.00 2007-10-18 09:15:27.500 291 12511.42 95.38 55290.43 88888.00 2007-10-18 09:15:27.625 291 12511.40 95.38 55290.40 88888.00 2007-10-18 09:15:27.750 291 12511.45 95.38 55290.38 88888.00 2007-10-18 09:15:27.875 291 12511.48 95.30 55290.38 88888.00 2007-10-18 09:15:28.000 291 12511.42 95.25 55290.35 88888.00 2007-10-18 09:15:28.125 291 12511.40 95.33 55290.40 88888.00 2007-10-18 09:15:28.250 291 12511.40 95.30 55290.43 88888.00 2007-10-18 09:15:28.375 291 12511.42 95.30 55290.43 88888.00 2007-10-18 09:15:28.500 291 12511.45 95.35 55290.45 88888.00 2007-10-18 09:15:28.625 291 12511.48 95.35 55290.45 88888.00 2007-10-18 09:15:28.750 291 12511.45 95.30 55290.40 88888.00 2007-10-18 09:15:28.875 291 12511.42 95.30 55290.38 88888.00 2007-10-18 09:15:29.000 291 12511.45 95.33 55290.40 88888.00 2007-10-18 09:15:29.125 291 12511.45 95.33 55290.40 88888.00 2007-10-18 09:15:29.250 291 12511.48 95.30 55290.43 88888.00 2007-10-18 09:15:29.375 291 12511.42 95.22 55290.38 88888.00 2007-10-18 09:15:29.500 291 12511.42 95.25 55290.38 88888.00 2007-10-18 09:15:29.625 291 12511.40 95.25 55290.35 88888.00 2007-10-18 09:15:29.750 291 12511.45 95.38 55290.38 88888.00 2007-10-18 09:15:29.875 291 12511.45 95.33 55290.38 88888.00 2007-10-18 09:15:30.000 291 12511.38 95.30 55290.35 88888.00 2007-10-18 09:15:30.125 291 12511.38 95.30 55290.40 88888.00 2007-10-18 09:15:30.250 291 12511.42 95.28 55290.38 88888.00 2007-10-18 09:15:30.375 291 12511.40 95.28 55290.35 88888.00 2007-10-18 09:15:30.500 291 12511.35 95.22 55290.30 88888.00 2007-10-18 09:15:30.625 291 12511.27 95.20 55290.28 88888.00 2007-10-18 09:15:30.750 291 12511.33 95.25 55290.32 88888.00 2007-10-18 09:15:30.875 291 12511.42 95.25 55290.35 88888.00 2007-10-18 09:15:31.000 291 12511.42 95.25 55290.32 88888.00 2007-10-18 09:15:31.125 291 12511.35 95.22 55290.32 88888.00 2007-10-18 09:15:31.250 291 12511.30 95.22 55290.32 88888.00 2007-10-18 09:15:31.375 291 12511.33 95.20 55290.30 88888.00 2007-10-18 09:15:31.500 291 12511.30 95.17 55290.28 88888.00 2007-10-18 09:15:31.625 291 12511.35 95.28 55290.32 88888.00 2007-10-18 09:15:31.750 291 12511.38 95.30 55290.32 88888.00 2007-10-18 09:15:31.875 291 12511.38 95.35 55290.35 88888.00 2007-10-18 09:15:32.000 291 12511.27 95.28 55290.35 88888.00 2007-10-18 09:15:32.125 291 12511.30 95.22 55290.35 88888.00 2007-10-18 09:15:32.250 291 12511.33 95.20 55290.32 88888.00 2007-10-18 09:15:32.375 291 12511.33 95.20 55290.30 88888.00 2007-10-18 09:15:32.500 291 12511.35 95.25 55290.30 88888.00 2007-10-18 09:15:32.625 291 12511.38 95.28 55290.30 88888.00 2007-10-18 09:15:32.750 291 12511.38 95.25 55290.30 88888.00 2007-10-18 09:15:32.875 291 12511.35 95.20 55290.32 88888.00 2007-10-18 09:15:33.000 291 12511.38 95.20 55290.30 88888.00 2007-10-18 09:15:33.125 291 12511.33 95.20 55290.28 88888.00 2007-10-18 09:15:33.250 291 12511.23 95.15 55290.25 88888.00 2007-10-18 09:15:33.375 291 12511.23 95.15 55290.25 88888.00 2007-10-18 09:15:33.500 291 12511.27 95.15 55290.30 88888.00 2007-10-18 09:15:33.625 291 12511.35 95.22 55290.32 88888.00 2007-10-18 09:15:33.750 291 12511.30 95.22 55290.30 88888.00 2007-10-18 09:15:33.875 291 12511.23 95.17 55290.30 88888.00 2007-10-18 09:15:34.000 291 12511.25 95.17 55290.28 88888.00 2007-10-18 09:15:34.125 291 12511.30 95.20 55290.25 88888.00 2007-10-18 09:15:34.250 291 12511.30 95.25 55290.28 88888.00 2007-10-18 09:15:34.375 291 12511.27 95.28 55290.28 88888.00 2007-10-18 09:15:34.500 291 12511.25 95.20 55290.28 88888.00 2007-10-18 09:15:34.625 291 12511.23 95.17 55290.22 88888.00 2007-10-18 09:15:34.750 291 12511.25 95.15 55290.22 88888.00 2007-10-18 09:15:34.875 291 12511.23 95.15 55290.22 88888.00 2007-10-18 09:15:35.000 291 12511.27 95.20 55290.25 88888.00 2007-10-18 09:15:35.125 291 12511.33 95.20 55290.28 88888.00 2007-10-18 09:15:35.250 291 12511.27 95.20 55290.28 88888.00 2007-10-18 09:15:35.375 291 12511.30 95.20 55290.25 88888.00 2007-10-18 09:15:35.500 291 12511.25 95.20 55290.22 88888.00 2007-10-18 09:15:35.625 291 12511.25 95.25 55290.25 88888.00 2007-10-18 09:15:35.750 291 12511.25 95.20 55290.22 88888.00 2007-10-18 09:15:35.875 291 12511.17 95.15 55290.20 88888.00 2007-10-18 09:15:36.000 291 12511.23 95.17 55290.28 88888.00 2007-10-18 09:15:36.125 291 12511.27 95.17 55290.28 88888.00 2007-10-18 09:15:36.250 291 12511.30 95.22 55290.28 88888.00 2007-10-18 09:15:36.375 291 12511.25 95.22 55290.25 88888.00 2007-10-18 09:15:36.500 291 12511.20 95.17 55290.20 88888.00 2007-10-18 09:15:36.625 291 12511.10 95.15 55290.18 88888.00 2007-10-18 09:15:36.750 291 12511.05 95.12 55290.15 88888.00 2007-10-18 09:15:36.875 291 12511.05 95.15 55290.15 88888.00 2007-10-18 09:15:37.000 291 12511.00 95.17 55290.18 88888.00 2007-10-18 09:15:37.125 291 12511.00 95.17 55290.20 88888.00 2007-10-18 09:15:37.250 291 12511.05 95.17 55290.20 88888.00 2007-10-18 09:15:37.375 291 12511.05 95.20 55290.20 88888.00 2007-10-18 09:15:37.500 291 12511.05 95.20 55290.22 88888.00 2007-10-18 09:15:37.625 291 12511.08 95.17 55290.22 88888.00 2007-10-18 09:15:37.750 291 12511.10 95.17 55290.20 88888.00 2007-10-18 09:15:37.875 291 12511.02 95.10 55290.18 88888.00 2007-10-18 09:15:38.000 291 12510.95 95.10 55290.20 88888.00 2007-10-18 09:15:38.125 291 12510.90 95.15 55290.20 88888.00 2007-10-18 09:15:38.250 291 12510.92 95.17 55290.22 88888.00 2007-10-18 09:15:38.375 291 12510.95 95.22 55290.22 88888.00 2007-10-18 09:15:38.500 291 12510.98 95.17 55290.18 88888.00 2007-10-18 09:15:38.625 291 12511.00 95.12 55290.15 88888.00 2007-10-18 09:15:38.750 291 12510.98 95.12 55290.18 88888.00 2007-10-18 09:15:38.875 291 12511.00 95.15 55290.22 88888.00 2007-10-18 09:15:39.000 291 12511.02 95.08 55290.20 88888.00 2007-10-18 09:15:39.125 291 12511.00 95.10 55290.20 88888.00 2007-10-18 09:15:39.250 291 12511.00 95.12 55290.22 88888.00 2007-10-18 09:15:39.375 291 12510.90 95.12 55290.20 88888.00 2007-10-18 09:15:39.500 291 12510.80 95.15 55290.20 88888.00 2007-10-18 09:15:39.625 291 12510.85 95.20 55290.20 88888.00 2007-10-18 09:15:39.750 291 12510.90 95.17 55290.18 88888.00 2007-10-18 09:15:39.875 291 12510.88 95.15 55290.18 88888.00 2007-10-18 09:15:40.000 291 12510.98 95.15 55290.20 88888.00 2007-10-18 09:15:40.125 291 12511.02 95.17 55290.22 88888.00 2007-10-18 09:15:40.250 291 12510.95 95.15 55290.18 88888.00 2007-10-18 09:15:40.375 291 12510.85 95.12 55290.12 88888.00 2007-10-18 09:15:40.500 291 12510.85 95.12 55290.15 88888.00 2007-10-18 09:15:40.625 291 12510.95 95.15 55290.15 88888.00 2007-10-18 09:15:40.750 291 12510.88 95.10 55290.12 88888.00 2007-10-18 09:15:40.875 291 12510.73 95.05 55290.10 88888.00 2007-10-18 09:15:41.000 291 12510.67 95.08 55290.10 88888.00 2007-10-18 09:15:41.125 291 12510.75 95.10 55290.12 88888.00 2007-10-18 09:15:41.250 291 12510.83 95.12 55290.12 88888.00 2007-10-18 09:15:41.375 291 12510.85 95.12 55290.12 88888.00 2007-10-18 09:15:41.500 291 12510.83 95.08 55290.10 88888.00 2007-10-18 09:15:41.625 291 12510.85 95.08 55290.07 88888.00 2007-10-18 09:15:41.750 291 12510.88 95.10 55290.12 88888.00 2007-10-18 09:15:41.875 291 12510.85 95.12 55290.15 88888.00 2007-10-18 09:15:42.000 291 12510.90 95.17 55290.15 88888.00 2007-10-18 09:15:42.125 291 12510.88 95.20 55290.15 88888.00 2007-10-18 09:15:42.250 291 12510.77 95.15 55290.15 88888.00 2007-10-18 09:15:42.375 291 12510.83 95.17 55290.12 88888.00 2007-10-18 09:15:42.500 291 12510.88 95.15 55290.10 88888.00 2007-10-18 09:15:42.625 291 12510.83 95.12 55290.07 88888.00 2007-10-18 09:15:42.750 291 12510.77 95.12 55290.07 88888.00 2007-10-18 09:15:42.875 291 12510.85 95.20 55290.15 88888.00 2007-10-18 09:15:43.000 291 12510.88 95.22 55290.15 88888.00 2007-10-18 09:15:43.125 291 12510.85 95.17 55290.10 88888.00 2007-10-18 09:15:43.250 291 12510.83 95.15 55290.12 88888.00 2007-10-18 09:15:43.375 291 12510.83 95.15 55290.10 88888.00 2007-10-18 09:15:43.500 291 12510.73 95.12 55290.07 88888.00 2007-10-18 09:15:43.625 291 12510.75 95.12 55290.10 88888.00 2007-10-18 09:15:43.750 291 12510.80 95.12 55290.07 88888.00 2007-10-18 09:15:43.875 291 12510.73 95.10 55290.07 88888.00 2007-10-18 09:15:44.000 291 12510.77 95.15 55290.10 88888.00 2007-10-18 09:15:44.125 291 12510.85 95.12 55290.10 88888.00 2007-10-18 09:15:44.250 291 12510.80 95.10 55290.10 88888.00 2007-10-18 09:15:44.375 291 12510.80 95.15 55290.05 88888.00 2007-10-18 09:15:44.500 291 12510.73 95.12 55290.05 88888.00 2007-10-18 09:15:44.625 291 12510.77 95.17 55290.10 88888.00 2007-10-18 09:15:44.750 291 12510.83 95.15 55290.07 88888.00 2007-10-18 09:15:44.875 291 12510.85 95.17 55290.05 88888.00 2007-10-18 09:15:45.000 291 12510.83 95.15 55290.03 88888.00 2007-10-18 09:15:45.125 291 12510.80 95.10 55290.03 88888.00 2007-10-18 09:15:45.250 291 12510.75 95.12 55290.03 88888.00 2007-10-18 09:15:45.375 291 12510.73 95.08 55289.97 88888.00 2007-10-18 09:15:45.500 291 12510.70 95.10 55289.97 88888.00 2007-10-18 09:15:45.625 291 12510.75 95.17 55290.00 88888.00 2007-10-18 09:15:45.750 291 12510.70 95.20 55290.03 88888.00 2007-10-18 09:15:45.875 291 12510.62 95.15 55290.03 88888.00 2007-10-18 09:15:46.000 291 12510.65 95.15 55289.97 88888.00 2007-10-18 09:15:46.125 291 12510.67 95.10 55289.97 88888.00 2007-10-18 09:15:46.250 291 12510.70 95.20 55290.00 88888.00 2007-10-18 09:15:46.375 291 12510.70 95.17 55289.95 88888.00 2007-10-18 09:15:46.500 291 12510.70 95.15 55289.97 88888.00 2007-10-18 09:15:46.625 291 12510.67 95.12 55290.00 88888.00 2007-10-18 09:15:46.750 291 12510.67 95.15 55290.03 88888.00 2007-10-18 09:15:46.875 291 12510.65 95.17 55290.05 88888.00 2007-10-18 09:15:47.000 291 12510.62 95.17 55290.00 88888.00 2007-10-18 09:15:47.125 291 12510.58 95.15 55290.00 88888.00 2007-10-18 09:15:47.250 291 12510.55 95.15 55290.03 88888.00 2007-10-18 09:15:47.375 291 12510.60 95.20 55290.03 88888.00 2007-10-18 09:15:47.500 291 12510.58 95.25 55290.03 88888.00 2007-10-18 09:15:47.625 291 12510.58 95.20 55290.00 88888.00 2007-10-18 09:15:47.750 291 12510.62 95.22 55290.00 88888.00 2007-10-18 09:15:47.875 291 12510.62 95.22 55290.00 88888.00 2007-10-18 09:15:48.000 291 12510.55 95.17 55289.97 88888.00 2007-10-18 09:15:48.125 291 12510.58 95.22 55290.03 88888.00 2007-10-18 09:15:48.250 291 12510.52 95.20 55290.03 88888.00 2007-10-18 09:15:48.375 291 12510.55 95.17 55289.97 88888.00 2007-10-18 09:15:48.500 291 12510.52 95.17 55289.95 88888.00 2007-10-18 09:15:48.625 291 12510.50 95.17 55289.95 88888.00 2007-10-18 09:15:48.750 291 12510.52 95.22 55289.97 88888.00 2007-10-18 09:15:48.875 291 12510.62 95.25 55289.97 88888.00 2007-10-18 09:15:49.000 291 12510.62 95.28 55289.97 88888.00 2007-10-18 09:15:49.125 291 12510.50 95.25 55289.95 88888.00 2007-10-18 09:15:49.250 291 12510.52 95.22 55289.95 88888.00 2007-10-18 09:15:49.375 291 12510.60 95.20 55289.90 88888.00 2007-10-18 09:15:49.500 291 12510.55 95.17 55289.90 88888.00 2007-10-18 09:15:49.625 291 12510.52 95.20 55289.90 88888.00 2007-10-18 09:15:49.750 291 12510.55 95.22 55289.90 88888.00 2007-10-18 09:15:49.875 291 12510.58 95.22 55289.93 88888.00 2007-10-18 09:15:50.000 291 12510.60 95.22 55289.90 88888.00 2007-10-18 09:15:50.125 291 12510.62 95.25 55289.93 88888.00 2007-10-18 09:15:50.250 291 12510.60 95.30 55289.95 88888.00 2007-10-18 09:15:50.375 291 12510.60 95.30 55289.93 88888.00 2007-10-18 09:15:50.500 291 12510.60 95.35 55289.95 88888.00 2007-10-18 09:15:50.625 291 12510.62 95.33 55289.95 88888.00 2007-10-18 09:15:50.750 291 12510.52 95.28 55289.93 88888.00 2007-10-18 09:15:50.875 291 12510.52 95.30 55289.93 88888.00 2007-10-18 09:15:51.000 291 12510.60 95.40 55289.95 88888.00 2007-10-18 09:15:51.125 291 12510.65 95.38 55289.95 88888.00 2007-10-18 09:15:51.250 291 12510.67 95.30 55289.90 88888.00 2007-10-18 09:15:51.375 291 12510.60 95.25 55289.85 88888.00 2007-10-18 09:15:51.500 291 12510.58 95.28 55289.85 88888.00 2007-10-18 09:15:51.625 291 12510.62 95.40 55289.88 88888.00 2007-10-18 09:15:51.750 291 12510.58 95.40 55289.85 88888.00 2007-10-18 09:15:51.875 291 12510.65 95.40 55289.88 88888.00 2007-10-18 09:15:52.000 291 12510.62 95.42 55289.88 88888.00 2007-10-18 09:15:52.125 291 12510.58 95.40 55289.88 88888.00 2007-10-18 09:15:52.250 291 12510.58 95.40 55289.88 88888.00 2007-10-18 09:15:52.375 291 12510.58 95.47 55289.95 88888.00 2007-10-18 09:15:52.500 291 12510.58 95.45 55289.90 88888.00 2007-10-18 09:15:52.625 291 12510.50 95.40 55289.88 88888.00 2007-10-18 09:15:52.750 291 12510.52 95.45 55289.85 88888.00 2007-10-18 09:15:52.875 291 12510.58 95.53 55289.88 88888.00 2007-10-18 09:15:53.000 291 12510.58 95.45 55289.82 88888.00 2007-10-18 09:15:53.125 291 12510.55 95.40 55289.80 88888.00 2007-10-18 09:15:53.250 291 12510.55 95.38 55289.80 88888.00 2007-10-18 09:15:53.375 291 12510.58 95.35 55289.82 88888.00 2007-10-18 09:15:53.500 291 12510.62 95.40 55289.82 88888.00 2007-10-18 09:15:53.625 291 12510.62 95.45 55289.88 88888.00 2007-10-18 09:15:53.750 291 12510.65 95.47 55289.88 88888.00 2007-10-18 09:15:53.875 291 12510.65 95.45 55289.88 88888.00 2007-10-18 09:15:54.000 291 12510.60 95.42 55289.82 88888.00 2007-10-18 09:15:54.125 291 12510.62 95.45 55289.82 88888.00 2007-10-18 09:15:54.250 291 12510.65 95.50 55289.88 88888.00 2007-10-18 09:15:54.375 291 12510.60 95.45 55289.82 88888.00 2007-10-18 09:15:54.500 291 12510.60 95.47 55289.80 88888.00 2007-10-18 09:15:54.625 291 12510.65 95.50 55289.80 88888.00 2007-10-18 09:15:54.750 291 12510.60 95.47 55289.78 88888.00 2007-10-18 09:15:54.875 291 12510.55 95.47 55289.72 88888.00 2007-10-18 09:15:55.000 291 12510.55 95.50 55289.72 88888.00 2007-10-18 09:15:55.125 291 12510.60 95.47 55289.78 88888.00 2007-10-18 09:15:55.250 291 12510.60 95.47 55289.78 88888.00 2007-10-18 09:15:55.375 291 12510.65 95.47 55289.72 88888.00 2007-10-18 09:15:55.500 291 12510.65 95.45 55289.70 88888.00 2007-10-18 09:15:55.625 291 12510.67 95.50 55289.72 88888.00 2007-10-18 09:15:55.750 291 12510.70 95.53 55289.78 88888.00 2007-10-18 09:15:55.875 291 12510.65 95.47 55289.72 88888.00 2007-10-18 09:15:56.000 291 12510.58 95.45 55289.75 88888.00 2007-10-18 09:15:56.125 291 12510.60 95.50 55289.78 88888.00 2007-10-18 09:15:56.250 291 12510.67 95.45 55289.78 88888.00 2007-10-18 09:15:56.375 291 12510.70 95.50 55289.75 88888.00 2007-10-18 09:15:56.500 291 12510.62 95.50 55289.75 88888.00 2007-10-18 09:15:56.625 291 12510.65 95.50 55289.72 88888.00 2007-10-18 09:15:56.750 291 12510.67 95.53 55289.75 88888.00 2007-10-18 09:15:56.875 291 12510.65 95.50 55289.75 88888.00 2007-10-18 09:15:57.000 291 12510.67 95.55 55289.72 88888.00 2007-10-18 09:15:57.125 291 12510.70 95.58 55289.75 88888.00 2007-10-18 09:15:57.250 291 12510.65 95.53 55289.72 88888.00 2007-10-18 09:15:57.375 291 12510.67 95.47 55289.70 88888.00 2007-10-18 09:15:57.500 291 12510.70 95.50 55289.68 88888.00 2007-10-18 09:15:57.625 291 12510.70 95.53 55289.65 88888.00 2007-10-18 09:15:57.750 291 12510.67 95.55 55289.68 88888.00 2007-10-18 09:15:57.875 291 12510.60 95.50 55289.68 88888.00 2007-10-18 09:15:58.000 291 12510.58 95.55 55289.68 88888.00 2007-10-18 09:15:58.125 291 12510.58 95.55 55289.65 88888.00 2007-10-18 09:15:58.250 291 12510.58 95.50 55289.65 88888.00 2007-10-18 09:15:58.375 291 12510.58 95.53 55289.65 88888.00 2007-10-18 09:15:58.500 291 12510.58 95.53 55289.62 88888.00 2007-10-18 09:15:58.625 291 12510.60 95.53 55289.70 88888.00 2007-10-18 09:15:58.750 291 12510.58 95.50 55289.68 88888.00 2007-10-18 09:15:58.875 291 12510.60 95.55 55289.68 88888.00 2007-10-18 09:15:59.000 291 12510.58 95.53 55289.65 88888.00 2007-10-18 09:15:59.125 291 12510.58 95.53 55289.68 88888.00 2007-10-18 09:15:59.250 291 12510.48 95.50 55289.68 88888.00 2007-10-18 09:15:59.375 291 12510.52 95.50 55289.68 88888.00 2007-10-18 09:15:59.500 291 12510.67 95.58 55289.68 88888.00 2007-10-18 09:15:59.625 291 12510.67 95.50 55289.65 88888.00 2007-10-18 09:15:59.750 291 12510.58 95.53 55289.65 88888.00 2007-10-18 09:15:59.875 291 12510.55 95.62 55289.65 88888.00 2007-10-18 09:16:00.000 291 12510.55 95.62 55289.60 88888.00 2007-10-18 09:16:00.125 291 12510.58 95.60 55289.62 88888.00 2007-10-18 09:16:00.250 291 12510.55 95.60 55289.62 88888.00 2007-10-18 09:16:00.375 291 12510.55 95.60 55289.62 88888.00 2007-10-18 09:16:00.500 291 12510.50 95.53 55289.62 88888.00 2007-10-18 09:16:00.625 291 12510.52 95.60 55289.65 88888.00 2007-10-18 09:16:00.750 291 12510.50 95.65 55289.70 88888.00 2007-10-18 09:16:00.875 291 12510.48 95.62 55289.65 88888.00 2007-10-18 09:16:01.000 291 12510.42 95.58 55289.62 88888.00 2007-10-18 09:16:01.125 291 12510.42 95.60 55289.65 88888.00 2007-10-18 09:16:01.250 291 12510.48 95.60 55289.70 88888.00 2007-10-18 09:16:01.375 291 12510.50 95.60 55289.65 88888.00 2007-10-18 09:16:01.500 291 12510.58 95.60 55289.68 88888.00 2007-10-18 09:16:01.625 291 12510.60 95.70 55289.68 88888.00 2007-10-18 09:16:01.750 291 12510.52 95.62 55289.62 88888.00 2007-10-18 09:16:01.875 291 12510.48 95.58 55289.60 88888.00 2007-10-18 09:16:02.000 291 12510.50 95.55 55289.55 88888.00 2007-10-18 09:16:02.125 291 12510.52 95.60 55289.60 88888.00 2007-10-18 09:16:02.250 291 12510.55 95.62 55289.62 88888.00 2007-10-18 09:16:02.375 291 12510.58 95.60 55289.60 88888.00 2007-10-18 09:16:02.500 291 12510.52 95.62 55289.57 88888.00 2007-10-18 09:16:02.625 291 12510.55 95.62 55289.60 88888.00 2007-10-18 09:16:02.750 291 12510.55 95.67 55289.57 88888.00 2007-10-18 09:16:02.875 291 12510.50 95.65 55289.55 88888.00 2007-10-18 09:16:03.000 291 12510.48 95.60 55289.53 88888.00 2007-10-18 09:16:03.125 291 12510.52 95.62 55289.60 88888.00 2007-10-18 09:16:03.250 291 12510.50 95.60 55289.57 88888.00 2007-10-18 09:16:03.375 291 12510.50 95.53 55289.55 88888.00 2007-10-18 09:16:03.500 291 12510.48 95.58 55289.55 88888.00 2007-10-18 09:16:03.625 291 12510.50 95.62 55289.53 88888.00 2007-10-18 09:16:03.750 291 12510.50 95.65 55289.53 88888.00 2007-10-18 09:16:03.875 291 12510.52 95.67 55289.57 88888.00 2007-10-18 09:16:04.000 291 12510.55 95.67 55289.57 88888.00 2007-10-18 09:16:04.125 291 12510.52 95.65 55289.57 88888.00 2007-10-18 09:16:04.250 291 12510.50 95.58 55289.53 88888.00 2007-10-18 09:16:04.375 291 12510.45 95.53 55289.50 88888.00 2007-10-18 09:16:04.500 291 12510.42 95.55 55289.50 88888.00 2007-10-18 09:16:04.625 291 12510.48 95.60 55289.55 88888.00 2007-10-18 09:16:04.750 291 12510.45 95.60 55289.47 88888.00 2007-10-18 09:16:04.875 291 12510.45 95.58 55289.47 88888.00 2007-10-18 09:16:05.000 291 12510.42 95.55 55289.50 88888.00 2007-10-18 09:16:05.125 291 12510.45 95.62 55289.50 88888.00 2007-10-18 09:16:05.250 291 12510.50 95.67 55289.53 88888.00 2007-10-18 09:16:05.375 291 12510.48 95.67 55289.53 88888.00 2007-10-18 09:16:05.500 291 12510.48 95.60 55289.47 88888.00 2007-10-18 09:16:05.625 291 12510.48 95.58 55289.45 88888.00 2007-10-18 09:16:05.750 291 12510.55 95.65 55289.47 88888.00 2007-10-18 09:16:05.875 291 12510.52 95.65 55289.50 88888.00 2007-10-18 09:16:06.000 291 12510.50 95.60 55289.50 88888.00 2007-10-18 09:16:06.125 291 12510.52 95.62 55289.47 88888.00 2007-10-18 09:16:06.250 291 12510.48 95.65 55289.50 88888.00 2007-10-18 09:16:06.375 291 12510.48 95.65 55289.47 88888.00 2007-10-18 09:16:06.500 291 12510.48 95.62 55289.45 88888.00 2007-10-18 09:16:06.625 291 12510.45 95.62 55289.40 88888.00 2007-10-18 09:16:06.750 291 12510.42 95.62 55289.40 88888.00 2007-10-18 09:16:06.875 291 12510.42 95.58 55289.35 88888.00 2007-10-18 09:16:07.000 291 12510.42 95.53 55289.40 88888.00 2007-10-18 09:16:07.125 291 12510.45 95.53 55289.43 88888.00 2007-10-18 09:16:07.250 291 12510.48 95.60 55289.47 88888.00 2007-10-18 09:16:07.375 291 12510.50 95.65 55289.45 88888.00 2007-10-18 09:16:07.500 291 12510.45 95.65 55289.43 88888.00 2007-10-18 09:16:07.625 291 12510.48 95.65 55289.43 88888.00 2007-10-18 09:16:07.750 291 12510.50 95.67 55289.43 88888.00 2007-10-18 09:16:07.875 291 12510.48 95.67 55289.43 88888.00 2007-10-18 09:16:08.000 291 12510.48 95.65 55289.40 88888.00 2007-10-18 09:16:08.125 291 12510.45 95.58 55289.38 88888.00 2007-10-18 09:16:08.250 291 12510.42 95.50 55289.35 88888.00 2007-10-18 09:16:08.375 291 12510.55 95.58 55289.38 88888.00 2007-10-18 09:16:08.500 291 12510.50 95.58 55289.38 88888.00 2007-10-18 09:16:08.625 291 12510.45 95.55 55289.30 88888.00 2007-10-18 09:16:08.750 291 12510.38 95.50 55289.30 88888.00 2007-10-18 09:16:08.875 291 12510.42 95.58 55289.32 88888.00 2007-10-18 09:16:09.000 291 12510.52 95.62 55289.38 88888.00 2007-10-18 09:16:09.125 291 12510.52 95.62 55289.38 88888.00 2007-10-18 09:16:09.250 291 12510.42 95.53 55289.38 88888.00 2007-10-18 09:16:09.375 291 12510.38 95.53 55289.35 88888.00 2007-10-18 09:16:09.500 291 12510.35 95.47 55289.30 88888.00 2007-10-18 09:16:09.625 291 12510.38 95.47 55289.30 88888.00 2007-10-18 09:16:09.750 291 12510.42 95.50 55289.32 88888.00 2007-10-18 09:16:09.875 291 12510.40 95.55 55289.35 88888.00 2007-10-18 09:16:10.000 291 12510.42 95.55 55289.32 88888.00 2007-10-18 09:16:10.125 291 12510.48 95.55 55289.32 88888.00 2007-10-18 09:16:10.250 291 12510.50 95.50 55289.30 88888.00 2007-10-18 09:16:10.375 291 12510.48 95.58 55289.30 88888.00 2007-10-18 09:16:10.500 291 12510.45 95.55 55289.32 88888.00 2007-10-18 09:16:10.625 291 12510.42 95.47 55289.25 88888.00 2007-10-18 09:16:10.750 291 12510.33 95.35 55289.20 88888.00 2007-10-18 09:16:10.875 291 12510.30 95.38 55289.20 88888.00 2007-10-18 09:16:11.000 291 12510.35 95.47 55289.22 88888.00 2007-10-18 09:16:11.125 291 12510.42 95.58 55289.25 88888.00 2007-10-18 09:16:11.250 291 12510.38 95.47 55289.25 88888.00 2007-10-18 09:16:11.375 291 12510.40 95.47 55289.28 88888.00 2007-10-18 09:16:11.500 291 12510.38 95.45 55289.25 88888.00 2007-10-18 09:16:11.625 291 12510.38 95.47 55289.22 88888.00 2007-10-18 09:16:11.750 291 12510.38 95.47 55289.20 88888.00 2007-10-18 09:16:11.875 291 12510.38 95.47 55289.22 88888.00 2007-10-18 09:16:12.000 291 12510.35 95.45 55289.20 88888.00 2007-10-18 09:16:12.125 291 12510.42 95.40 55289.20 88888.00 2007-10-18 09:16:12.250 291 12510.45 95.42 55289.25 88888.00 2007-10-18 09:16:12.375 291 12510.50 95.47 55289.25 88888.00 2007-10-18 09:16:12.500 291 12510.45 95.47 55289.25 88888.00 2007-10-18 09:16:12.625 291 12510.40 95.38 55289.18 88888.00 2007-10-18 09:16:12.750 291 12510.35 95.35 55289.20 88888.00 2007-10-18 09:16:12.875 291 12510.35 95.35 55289.18 88888.00 2007-10-18 09:16:13.000 291 12510.40 95.38 55289.15 88888.00 2007-10-18 09:16:13.125 291 12510.42 95.42 55289.18 88888.00 2007-10-18 09:16:13.250 291 12510.42 95.45 55289.20 88888.00 2007-10-18 09:16:13.375 291 12510.50 95.45 55289.20 88888.00 2007-10-18 09:16:13.500 291 12510.50 95.40 55289.15 88888.00 2007-10-18 09:16:13.625 291 12510.48 95.42 55289.18 88888.00 2007-10-18 09:16:13.750 291 12510.52 95.42 55289.20 88888.00 2007-10-18 09:16:13.875 291 12510.52 95.38 55289.22 88888.00 2007-10-18 09:16:14.000 291 12510.52 95.38 55289.22 88888.00 2007-10-18 09:16:14.125 291 12510.45 95.35 55289.22 88888.00 2007-10-18 09:16:14.250 291 12510.38 95.42 55289.22 88888.00 2007-10-18 09:16:14.375 291 12510.38 95.40 55289.25 88888.00 2007-10-18 09:16:14.500 291 12510.33 95.33 55289.20 88888.00 2007-10-18 09:16:14.625 291 12510.38 95.33 55289.18 88888.00 2007-10-18 09:16:14.750 291 12510.35 95.33 55289.18 88888.00 2007-10-18 09:16:14.875 291 12510.35 95.33 55289.18 88888.00 2007-10-18 09:16:15.000 291 12510.42 95.33 55289.15 88888.00 2007-10-18 09:16:15.125 291 12510.40 95.30 55289.12 88888.00 2007-10-18 09:16:15.250 291 12510.30 95.25 55289.15 88888.00 2007-10-18 09:16:15.375 291 12510.42 95.28 55289.18 88888.00 2007-10-18 09:16:15.500 291 12510.50 95.35 55289.18 88888.00 2007-10-18 09:16:15.625 291 12510.42 95.35 55289.10 88888.00 2007-10-18 09:16:15.750 291 12510.35 95.30 55289.12 88888.00 2007-10-18 09:16:15.875 291 12510.33 95.25 55289.10 88888.00 2007-10-18 09:16:16.000 291 12510.30 95.15 55289.07 88888.00 2007-10-18 09:16:16.125 291 12510.38 95.17 55289.10 88888.00 2007-10-18 09:16:16.250 291 12510.38 95.17 55289.07 88888.00 2007-10-18 09:16:16.375 291 12510.42 95.22 55289.05 88888.00 2007-10-18 09:16:16.500 291 12510.40 95.22 55289.05 88888.00 2007-10-18 09:16:16.625 291 12510.35 95.17 55289.03 88888.00 2007-10-18 09:16:16.750 291 12510.35 95.22 55289.03 88888.00 2007-10-18 09:16:16.875 291 12510.40 95.17 55289.00 88888.00 2007-10-18 09:16:17.000 291 12510.45 95.17 55288.95 88888.00 2007-10-18 09:16:17.125 291 12510.50 95.25 55289.05 88888.00 2007-10-18 09:16:17.250 291 12510.50 95.17 55289.03 88888.00 2007-10-18 09:16:17.375 291 12510.50 95.15 55289.00 88888.00 2007-10-18 09:16:17.500 291 12510.42 95.12 55289.00 88888.00 2007-10-18 09:16:17.625 291 12510.45 95.17 55289.03 88888.00 2007-10-18 09:16:17.750 291 12510.52 95.25 55289.03 88888.00 2007-10-18 09:16:17.875 291 12510.50 95.22 55289.05 88888.00 2007-10-18 09:16:18.000 291 12510.52 95.22 55289.03 88888.00 2007-10-18 09:16:18.125 291 12510.50 95.17 55289.00 88888.00 2007-10-18 09:16:18.250 291 12510.45 95.15 55289.03 88888.00 2007-10-18 09:16:18.375 291 12510.42 95.15 55288.97 88888.00 2007-10-18 09:16:18.500 291 12510.42 95.15 55288.95 88888.00 2007-10-18 09:16:18.625 291 12510.45 95.12 55288.95 88888.00 2007-10-18 09:16:18.750 291 12510.48 95.08 55288.95 88888.00 2007-10-18 09:16:18.875 291 12510.48 95.10 55288.95 88888.00 2007-10-18 09:16:19.000 291 12510.52 95.15 55288.95 88888.00 2007-10-18 09:16:19.125 291 12510.52 95.12 55288.95 88888.00 2007-10-18 09:16:19.250 291 12510.38 95.05 55288.93 88888.00 2007-10-18 09:16:19.375 291 12510.40 95.12 55288.93 88888.00 2007-10-18 09:16:19.500 291 12510.52 95.17 55288.97 88888.00 2007-10-18 09:16:19.625 291 12510.52 95.17 55288.93 88888.00 2007-10-18 09:16:19.750 291 12510.48 95.10 55288.95 88888.00 2007-10-18 09:16:19.875 291 12510.48 95.03 55288.90 88888.00 2007-10-18 09:16:20.000 291 12510.40 94.97 55288.88 88888.00 2007-10-18 09:16:20.125 291 12510.40 94.97 55288.88 88888.00 2007-10-18 09:16:20.250 291 12510.50 95.00 55288.90 88888.00 2007-10-18 09:16:20.375 291 12510.50 95.08 55288.88 88888.00 2007-10-18 09:16:20.500 291 12510.52 95.05 55288.88 88888.00 2007-10-18 09:16:20.625 291 12510.55 95.05 55288.88 88888.00 2007-10-18 09:16:20.750 291 12510.50 95.03 55288.90 88888.00 2007-10-18 09:16:20.875 291 12510.58 95.08 55288.90 88888.00 2007-10-18 09:16:21.000 291 12510.60 95.08 55288.93 88888.00 2007-10-18 09:16:21.125 291 12510.58 95.10 55288.93 88888.00 2007-10-18 09:16:21.250 291 12510.52 95.08 55288.93 88888.00 2007-10-18 09:16:21.375 291 12510.48 95.05 55288.93 88888.00 2007-10-18 09:16:21.500 291 12510.50 95.00 55288.88 88888.00 2007-10-18 09:16:21.625 291 12510.52 95.00 55288.85 88888.00 2007-10-18 09:16:21.750 291 12510.52 95.03 55288.88 88888.00 2007-10-18 09:16:21.875 291 12510.45 95.00 55288.88 88888.00 2007-10-18 09:16:22.000 291 12510.48 94.97 55288.85 88888.00 2007-10-18 09:16:22.125 291 12510.55 95.00 55288.85 88888.00 2007-10-18 09:16:22.250 291 12510.58 95.00 55288.85 88888.00 2007-10-18 09:16:22.375 291 12510.55 95.03 55288.85 88888.00 2007-10-18 09:16:22.500 291 12510.55 95.05 55288.85 88888.00 2007-10-18 09:16:22.625 291 12510.58 95.00 55288.88 88888.00 2007-10-18 09:16:22.750 291 12510.52 94.95 55288.85 88888.00 2007-10-18 09:16:22.875 291 12510.48 94.92 55288.82 88888.00 2007-10-18 09:16:23.000 291 12510.48 94.95 55288.82 88888.00 2007-10-18 09:16:23.125 291 12510.55 94.97 55288.85 88888.00 2007-10-18 09:16:23.250 291 12510.52 94.92 55288.82 88888.00 2007-10-18 09:16:23.375 291 12510.67 94.97 55288.82 88888.00 2007-10-18 09:16:23.500 291 12510.73 94.95 55288.82 88888.00 2007-10-18 09:16:23.625 291 12510.60 94.88 55288.78 88888.00 2007-10-18 09:16:23.750 291 12510.55 94.85 55288.78 88888.00 2007-10-18 09:16:23.875 291 12510.52 94.88 55288.78 88888.00 2007-10-18 09:16:24.000 291 12510.58 94.90 55288.80 88888.00 2007-10-18 09:16:24.125 291 12510.58 94.90 55288.80 88888.00 2007-10-18 09:16:24.250 291 12510.60 94.85 55288.78 88888.00 2007-10-18 09:16:24.375 291 12510.67 94.85 55288.78 88888.00 2007-10-18 09:16:24.500 291 12510.60 94.85 55288.75 88888.00 2007-10-18 09:16:24.625 291 12510.58 94.92 55288.78 88888.00 2007-10-18 09:16:24.750 291 12510.65 94.92 55288.78 88888.00 2007-10-18 09:16:24.875 291 12510.67 94.92 55288.75 88888.00 2007-10-18 09:16:25.000 291 12510.62 94.90 55288.75 88888.00 2007-10-18 09:16:25.125 291 12510.55 94.90 55288.78 88888.00 2007-10-18 09:16:25.250 291 12510.50 94.90 55288.80 88888.00 2007-10-18 09:16:25.375 291 12510.55 94.88 55288.78 88888.00 2007-10-18 09:16:25.500 291 12510.55 94.90 55288.78 88888.00 2007-10-18 09:16:25.625 291 12510.52 94.88 55288.72 88888.00 2007-10-18 09:16:25.750 291 12510.52 94.80 55288.72 88888.00 2007-10-18 09:16:25.875 291 12510.62 94.88 55288.75 88888.00 2007-10-18 09:16:26.000 291 12510.60 94.80 55288.70 88888.00 2007-10-18 09:16:26.125 291 12510.55 94.78 55288.70 88888.00 2007-10-18 09:16:26.250 291 12510.60 94.80 55288.70 88888.00 2007-10-18 09:16:26.375 291 12510.70 94.85 55288.70 88888.00 2007-10-18 09:16:26.500 291 12510.73 94.85 55288.68 88888.00 2007-10-18 09:16:26.625 291 12510.62 94.80 55288.68 88888.00 2007-10-18 09:16:26.750 291 12510.62 94.83 55288.68 88888.00 2007-10-18 09:16:26.875 291 12510.62 94.78 55288.68 88888.00 2007-10-18 09:16:27.000 291 12510.60 94.78 55288.68 88888.00 2007-10-18 09:16:27.125 291 12510.52 94.75 55288.68 88888.00 2007-10-18 09:16:27.250 291 12510.45 94.67 55288.68 88888.00 2007-10-18 09:16:27.375 291 12510.45 94.72 55288.65 88888.00 2007-10-18 09:16:27.500 291 12510.40 94.72 55288.65 88888.00 2007-10-18 09:16:27.625 291 12510.45 94.75 55288.62 88888.00 2007-10-18 09:16:27.750 291 12510.52 94.75 55288.65 88888.00 2007-10-18 09:16:27.875 291 12510.58 94.78 55288.65 88888.00 2007-10-18 09:16:28.000 291 12510.50 94.75 55288.62 88888.00 2007-10-18 09:16:28.125 291 12510.55 94.70 55288.65 88888.00 2007-10-18 09:16:28.250 291 12510.62 94.72 55288.68 88888.00 2007-10-18 09:16:28.375 291 12510.62 94.72 55288.65 88888.00 2007-10-18 09:16:28.500 291 12510.60 94.72 55288.68 88888.00 2007-10-18 09:16:28.625 291 12510.60 94.72 55288.62 88888.00 2007-10-18 09:16:28.750 291 12510.55 94.67 55288.62 88888.00 2007-10-18 09:16:28.875 291 12510.52 94.70 55288.62 88888.00 2007-10-18 09:16:29.000 291 12510.50 94.67 55288.62 88888.00 2007-10-18 09:16:29.125 291 12510.52 94.72 55288.68 88888.00 2007-10-18 09:16:29.250 291 12510.62 94.80 55288.70 88888.00 2007-10-18 09:16:29.375 291 12510.65 94.83 55288.68 88888.00 2007-10-18 09:16:29.500 291 12510.52 94.70 55288.62 88888.00 2007-10-18 09:16:29.625 291 12510.48 94.65 55288.60 88888.00 2007-10-18 09:16:29.750 291 12510.52 94.72 55288.62 88888.00 2007-10-18 09:16:29.875 291 12510.55 94.67 55288.60 88888.00 2007-10-18 09:16:30.000 291 12510.48 94.70 55288.60 88888.00 2007-10-18 09:16:30.125 291 12510.48 94.67 55288.60 88888.00 2007-10-18 09:16:30.250 291 12510.50 94.65 55288.62 88888.00 2007-10-18 09:16:30.375 291 12510.50 94.65 55288.62 88888.00 2007-10-18 09:16:30.500 291 12510.48 94.62 55288.57 88888.00 2007-10-18 09:16:30.625 291 12510.50 94.62 55288.57 88888.00 2007-10-18 09:16:30.750 291 12510.58 94.70 55288.62 88888.00 2007-10-18 09:16:30.875 291 12510.62 94.67 55288.60 88888.00 2007-10-18 09:16:31.000 291 12510.52 94.60 55288.55 88888.00 2007-10-18 09:16:31.125 291 12510.48 94.58 55288.57 88888.00 2007-10-18 09:16:31.250 291 12510.42 94.58 55288.57 88888.00 2007-10-18 09:16:31.375 291 12510.45 94.58 55288.53 88888.00 2007-10-18 09:16:31.500 291 12510.48 94.60 55288.50 88888.00 2007-10-18 09:16:31.625 291 12510.55 94.60 55288.50 88888.00 2007-10-18 09:16:31.750 291 12510.55 94.60 55288.53 88888.00 2007-10-18 09:16:31.875 291 12510.52 94.60 55288.55 88888.00 2007-10-18 09:16:32.000 291 12510.55 94.60 55288.55 88888.00 2007-10-18 09:16:32.125 291 12510.42 94.55 55288.50 88888.00 2007-10-18 09:16:32.250 291 12510.38 94.55 55288.50 88888.00 2007-10-18 09:16:32.375 291 12510.48 94.58 55288.53 88888.00 2007-10-18 09:16:32.500 291 12510.55 94.62 55288.55 88888.00 2007-10-18 09:16:32.625 291 12510.60 94.65 55288.53 88888.00 2007-10-18 09:16:32.750 291 12510.52 94.58 55288.50 88888.00 2007-10-18 09:16:32.875 291 12510.42 94.50 55288.45 88888.00 2007-10-18 09:16:33.000 291 12510.42 94.58 55288.50 88888.00 2007-10-18 09:16:33.125 291 12510.50 94.70 55288.50 88888.00 2007-10-18 09:16:33.250 291 12510.48 94.65 55288.45 88888.00 2007-10-18 09:16:33.375 291 12510.45 94.62 55288.43 88888.00 2007-10-18 09:16:33.500 291 12510.45 94.58 55288.43 88888.00 2007-10-18 09:16:33.625 291 12510.45 94.58 55288.45 88888.00 2007-10-18 09:16:33.750 291 12510.45 94.60 55288.45 88888.00 2007-10-18 09:16:33.875 291 12510.50 94.65 55288.50 88888.00 2007-10-18 09:16:34.000 291 12510.42 94.60 55288.50 88888.00 2007-10-18 09:16:34.125 291 12510.42 94.62 55288.45 88888.00 2007-10-18 09:16:34.250 291 12510.42 94.60 55288.47 88888.00 2007-10-18 09:16:34.375 291 12510.45 94.62 55288.45 88888.00 2007-10-18 09:16:34.500 291 12510.48 94.58 55288.45 88888.00 2007-10-18 09:16:34.625 291 12510.48 94.60 55288.43 88888.00 2007-10-18 09:16:34.750 291 12510.50 94.62 55288.40 88888.00 2007-10-18 09:16:34.875 291 12510.45 94.58 55288.40 88888.00 2007-10-18 09:16:35.000 291 12510.38 94.50 55288.35 88888.00 2007-10-18 09:16:35.125 291 12510.38 94.50 55288.38 88888.00 2007-10-18 09:16:35.250 291 12510.40 94.58 55288.43 88888.00 2007-10-18 09:16:35.375 291 12510.45 94.65 55288.47 88888.00 2007-10-18 09:16:35.500 291 12510.40 94.72 55288.47 88888.00 2007-10-18 09:16:35.625 291 12510.38 94.67 55288.45 88888.00 2007-10-18 09:16:35.750 291 12510.40 94.62 55288.43 88888.00 2007-10-18 09:16:35.875 291 12510.42 94.55 55288.40 88888.00 2007-10-18 09:16:36.000 291 12510.38 94.53 55288.38 88888.00 2007-10-18 09:16:36.125 291 12510.30 94.50 55288.38 88888.00 2007-10-18 09:16:36.250 291 12510.25 94.55 55288.38 88888.00 2007-10-18 09:16:36.375 291 12510.25 94.50 55288.38 88888.00 2007-10-18 09:16:36.500 291 12510.27 94.50 55288.40 88888.00 2007-10-18 09:16:36.625 291 12510.33 94.58 55288.43 88888.00 2007-10-18 09:16:36.750 291 12510.33 94.55 55288.43 88888.00 2007-10-18 09:16:36.875 291 12510.27 94.47 55288.43 88888.00 2007-10-18 09:16:37.000 291 12510.25 94.50 55288.40 88888.00 2007-10-18 09:16:37.125 291 12510.27 94.55 55288.40 88888.00 2007-10-18 09:16:37.250 291 12510.27 94.53 55288.40 88888.00 2007-10-18 09:16:37.375 291 12510.33 94.55 55288.38 88888.00 2007-10-18 09:16:37.500 291 12510.35 94.58 55288.43 88888.00 2007-10-18 09:16:37.625 291 12510.30 94.58 55288.40 88888.00 2007-10-18 09:16:37.750 291 12510.25 94.53 55288.40 88888.00 2007-10-18 09:16:37.875 291 12510.23 94.53 55288.38 88888.00 2007-10-18 09:16:38.000 291 12510.25 94.50 55288.32 88888.00 2007-10-18 09:16:38.125 291 12510.15 94.45 55288.30 88888.00 2007-10-18 09:16:38.250 291 12510.10 94.47 55288.35 88888.00 2007-10-18 09:16:38.375 291 12510.20 94.50 55288.32 88888.00 2007-10-18 09:16:38.500 291 12510.20 94.45 55288.28 88888.00 2007-10-18 09:16:38.625 291 12510.17 94.47 55288.30 88888.00 2007-10-18 09:16:38.750 291 12510.20 94.55 55288.38 88888.00 2007-10-18 09:16:38.875 291 12510.20 94.55 55288.38 88888.00 2007-10-18 09:16:39.000 291 12510.15 94.47 55288.30 88888.00 2007-10-18 09:16:39.125 291 12510.15 94.47 55288.35 88888.00 2007-10-18 09:16:39.250 291 12510.12 94.50 55288.35 88888.00 2007-10-18 09:16:39.375 291 12510.12 94.50 55288.32 88888.00 2007-10-18 09:16:39.500 291 12510.08 94.45 55288.25 88888.00 2007-10-18 09:16:39.625 291 12510.10 94.47 55288.28 88888.00 2007-10-18 09:16:39.750 291 12510.17 94.50 55288.32 88888.00 2007-10-18 09:16:39.875 291 12510.15 94.45 55288.32 88888.00 2007-10-18 09:16:40.000 291 12510.10 94.42 55288.32 88888.00 2007-10-18 09:16:40.125 291 12510.15 94.47 55288.35 88888.00 2007-10-18 09:16:40.250 291 12510.20 94.50 55288.35 88888.00 2007-10-18 09:16:40.375 291 12510.27 94.50 55288.32 88888.00 2007-10-18 09:16:40.500 291 12510.25 94.45 55288.35 88888.00 2007-10-18 09:16:40.625 291 12510.23 94.42 55288.30 88888.00 2007-10-18 09:16:40.750 291 12510.12 94.42 55288.28 88888.00 2007-10-18 09:16:40.875 291 12510.05 94.42 55288.25 88888.00 2007-10-18 09:16:41.000 291 12510.10 94.38 55288.18 88888.00 2007-10-18 09:16:41.125 291 12510.15 94.42 55288.22 88888.00 2007-10-18 09:16:41.250 291 12510.15 94.47 55288.30 88888.00 2007-10-18 09:16:41.375 291 12510.23 94.47 55288.30 88888.00 2007-10-18 09:16:41.500 291 12510.23 94.45 55288.28 88888.00 2007-10-18 09:16:41.625 291 12510.12 94.35 55288.25 88888.00 2007-10-18 09:16:41.750 291 12510.08 94.33 55288.28 88888.00 2007-10-18 09:16:41.875 291 12510.02 94.35 55288.22 88888.00 2007-10-18 09:16:42.000 291 12510.00 94.33 55288.20 88888.00 2007-10-18 09:16:42.125 291 12509.95 94.33 55288.18 88888.00 2007-10-18 09:16:42.250 291 12509.98 94.38 55288.20 88888.00 2007-10-18 09:16:42.375 291 12510.05 94.40 55288.20 88888.00 2007-10-18 09:16:42.500 291 12510.12 94.38 55288.22 88888.00 2007-10-18 09:16:42.625 291 12510.15 94.38 55288.22 88888.00 2007-10-18 09:16:42.750 291 12510.17 94.40 55288.22 88888.00 2007-10-18 09:16:42.875 291 12510.15 94.42 55288.22 88888.00 2007-10-18 09:16:43.000 291 12510.15 94.33 55288.18 88888.00 2007-10-18 09:16:43.125 291 12510.17 94.33 55288.20 88888.00 2007-10-18 09:16:43.250 291 12510.08 94.30 55288.18 88888.00 2007-10-18 09:16:43.375 291 12510.15 94.40 55288.20 88888.00 2007-10-18 09:16:43.500 291 12510.12 94.42 55288.20 88888.00 2007-10-18 09:16:43.625 291 12510.00 94.38 55288.18 88888.00 2007-10-18 09:16:43.750 291 12509.95 94.35 55288.18 88888.00 2007-10-18 09:16:43.875 291 12509.92 94.38 55288.15 88888.00 2007-10-18 09:16:44.000 291 12509.92 94.40 55288.15 88888.00 2007-10-18 09:16:44.125 291 12509.95 94.42 55288.15 88888.00 2007-10-18 09:16:44.250 291 12510.08 94.47 55288.20 88888.00 2007-10-18 09:16:44.375 291 12510.17 94.47 55288.18 88888.00 2007-10-18 09:16:44.500 291 12510.17 94.42 55288.18 88888.00 2007-10-18 09:16:44.625 291 12510.08 94.40 55288.15 88888.00 2007-10-18 09:16:44.750 291 12510.02 94.45 55288.15 88888.00 2007-10-18 09:16:44.875 291 12510.10 94.47 55288.15 88888.00 2007-10-18 09:16:45.000 291 12510.10 94.42 55288.12 88888.00 2007-10-18 09:16:45.125 291 12510.15 94.45 55288.18 88888.00 2007-10-18 09:16:45.250 291 12510.17 94.47 55288.15 88888.00 2007-10-18 09:16:45.375 291 12510.17 94.42 55288.10 88888.00 2007-10-18 09:16:45.500 291 12510.10 94.38 55288.07 88888.00 2007-10-18 09:16:45.625 291 12510.15 94.38 55288.05 88888.00 2007-10-18 09:16:45.750 291 12510.15 94.38 55288.07 88888.00 2007-10-18 09:16:45.875 291 12510.12 94.42 55288.15 88888.00 2007-10-18 09:16:46.000 291 12510.10 94.42 55288.12 88888.00 2007-10-18 09:16:46.125 291 12510.02 94.38 55288.10 88888.00 2007-10-18 09:16:46.250 291 12509.98 94.40 55288.12 88888.00 2007-10-18 09:16:46.375 291 12510.05 94.42 55288.15 88888.00 2007-10-18 09:16:46.500 291 12510.02 94.40 55288.12 88888.00 2007-10-18 09:16:46.625 291 12510.00 94.33 55288.05 88888.00 2007-10-18 09:16:46.750 291 12509.98 94.35 55288.07 88888.00 2007-10-18 09:16:46.875 291 12510.02 94.40 55288.10 88888.00 2007-10-18 09:16:47.000 291 12510.02 94.40 55288.12 88888.00 2007-10-18 09:16:47.125 291 12510.00 94.42 55288.15 88888.00 2007-10-18 09:16:47.250 291 12509.98 94.33 55288.05 88888.00 2007-10-18 09:16:47.375 291 12510.05 94.35 55288.03 88888.00 2007-10-18 09:16:47.500 291 12510.02 94.35 55288.00 88888.00 2007-10-18 09:16:47.625 291 12510.05 94.33 55288.00 88888.00 2007-10-18 09:16:47.750 291 12510.05 94.40 55288.03 88888.00 2007-10-18 09:16:47.875 291 12510.10 94.40 55288.05 88888.00 2007-10-18 09:16:48.000 291 12510.12 94.38 55288.03 88888.00 2007-10-18 09:16:48.125 291 12510.08 94.33 55287.97 88888.00 2007-10-18 09:16:48.250 291 12510.00 94.33 55287.95 88888.00 2007-10-18 09:16:48.375 291 12510.08 94.42 55287.97 88888.00 2007-10-18 09:16:48.500 291 12510.08 94.45 55288.03 88888.00 2007-10-18 09:16:48.625 291 12510.02 94.35 55288.00 88888.00 2007-10-18 09:16:48.750 291 12510.05 94.30 55287.95 88888.00 2007-10-18 09:16:48.875 291 12510.08 94.35 55287.95 88888.00 2007-10-18 09:16:49.000 291 12510.02 94.38 55287.97 88888.00 2007-10-18 09:16:49.125 291 12510.00 94.33 55287.95 88888.00 2007-10-18 09:16:49.250 291 12509.95 94.30 55287.97 88888.00 2007-10-18 09:16:49.375 291 12510.00 94.30 55287.95 88888.00 2007-10-18 09:16:49.500 291 12510.00 94.35 55287.93 88888.00 2007-10-18 09:16:49.625 291 12509.98 94.40 55287.95 88888.00 2007-10-18 09:16:49.750 291 12509.98 94.38 55287.93 88888.00 2007-10-18 09:16:49.875 291 12509.98 94.35 55287.93 88888.00 2007-10-18 09:16:50.000 291 12509.98 94.35 55287.90 88888.00 2007-10-18 09:16:50.125 291 12510.00 94.30 55287.88 88888.00 2007-10-18 09:16:50.250 291 12509.95 94.22 55287.90 88888.00 2007-10-18 09:16:50.375 291 12509.88 94.20 55287.82 88888.00 2007-10-18 09:16:50.500 291 12509.85 94.22 55287.82 88888.00 2007-10-18 09:16:50.625 291 12509.98 94.35 55287.88 88888.00 2007-10-18 09:16:50.750 291 12509.98 94.33 55287.85 88888.00 2007-10-18 09:16:50.875 291 12509.92 94.35 55287.85 88888.00 2007-10-18 09:16:51.000 291 12509.92 94.38 55287.82 88888.00 2007-10-18 09:16:51.125 291 12509.92 94.33 55287.82 88888.00 2007-10-18 09:16:51.250 291 12509.98 94.30 55287.88 88888.00 2007-10-18 09:16:51.375 291 12510.08 94.30 55287.85 88888.00 2007-10-18 09:16:51.500 291 12510.10 94.33 55287.85 88888.00 2007-10-18 09:16:51.625 291 12510.10 94.35 55287.85 88888.00 2007-10-18 09:16:51.750 291 12510.02 94.33 55287.82 88888.00 2007-10-18 09:16:51.875 291 12509.98 94.28 55287.82 88888.00 2007-10-18 09:16:52.000 291 12509.92 94.20 55287.82 88888.00 2007-10-18 09:16:52.125 291 12509.95 94.33 55287.88 88888.00 2007-10-18 09:16:52.250 291 12509.90 94.38 55287.85 88888.00 2007-10-18 09:16:52.375 291 12509.90 94.35 55287.82 88888.00 2007-10-18 09:16:52.500 291 12509.90 94.35 55287.85 88888.00 2007-10-18 09:16:52.625 291 12509.95 94.33 55287.82 88888.00 2007-10-18 09:16:52.750 291 12509.92 94.33 55287.82 88888.00 2007-10-18 09:16:52.875 291 12509.98 94.30 55287.78 88888.00 2007-10-18 09:16:53.000 291 12510.00 94.30 55287.70 88888.00 2007-10-18 09:16:53.125 291 12510.00 94.35 55287.72 88888.00 2007-10-18 09:16:53.250 291 12510.00 94.33 55287.72 88888.00 2007-10-18 09:16:53.375 291 12509.90 94.30 55287.72 88888.00 2007-10-18 09:16:53.500 291 12509.92 94.35 55287.75 88888.00 2007-10-18 09:16:53.625 291 12509.95 94.38 55287.78 88888.00 2007-10-18 09:16:53.750 291 12509.92 94.30 55287.72 88888.00 2007-10-18 09:16:53.875 291 12509.92 94.30 55287.72 88888.00 2007-10-18 09:16:54.000 291 12510.02 94.33 55287.75 88888.00 2007-10-18 09:16:54.125 291 12510.02 94.25 55287.72 88888.00 2007-10-18 09:16:54.250 291 12509.95 94.25 55287.72 88888.00 2007-10-18 09:16:54.375 291 12510.00 94.25 55287.70 88888.00 2007-10-18 09:16:54.500 291 12509.95 94.22 55287.70 88888.00 2007-10-18 09:16:54.625 291 12509.90 94.20 55287.68 88888.00 2007-10-18 09:16:54.750 291 12509.88 94.17 55287.65 88888.00 2007-10-18 09:16:54.875 291 12509.90 94.17 55287.62 88888.00 2007-10-18 09:16:55.000 291 12509.98 94.20 55287.62 88888.00 2007-10-18 09:16:55.125 291 12509.92 94.25 55287.65 88888.00 2007-10-18 09:16:55.250 291 12509.85 94.22 55287.68 88888.00 2007-10-18 09:16:55.375 291 12509.95 94.15 55287.62 88888.00 2007-10-18 09:16:55.500 291 12509.90 94.05 55287.53 88888.00 2007-10-18 09:16:55.625 291 12509.88 94.05 55287.53 88888.00 2007-10-18 09:16:55.750 291 12509.95 94.20 55287.57 88888.00 2007-10-18 09:16:55.875 291 12510.00 94.25 55287.60 88888.00 2007-10-18 09:16:56.000 291 12509.98 94.17 55287.60 88888.00 2007-10-18 09:16:56.125 291 12509.95 94.20 55287.55 88888.00 2007-10-18 09:16:56.250 291 12509.90 94.22 55287.62 88888.00 2007-10-18 09:16:56.375 291 12509.95 94.20 55287.62 88888.00 2007-10-18 09:16:56.500 291 12509.92 94.17 55287.62 88888.00 2007-10-18 09:16:56.625 291 12509.95 94.17 55287.60 88888.00 2007-10-18 09:16:56.750 291 12509.98 94.12 55287.57 88888.00 2007-10-18 09:16:56.875 291 12510.02 94.08 55287.57 88888.00 2007-10-18 09:16:57.000 291 12509.95 94.12 55287.55 88888.00 2007-10-18 09:16:57.125 291 12509.92 94.17 55287.65 88888.00 2007-10-18 09:16:57.250 291 12509.90 94.22 55287.62 88888.00 2007-10-18 09:16:57.375 291 12509.83 94.17 55287.57 88888.00 2007-10-18 09:16:57.500 291 12509.80 94.15 55287.55 88888.00 2007-10-18 09:16:57.625 291 12509.85 94.12 55287.60 88888.00 2007-10-18 09:16:57.750 291 12509.80 94.05 55287.57 88888.00 2007-10-18 09:16:57.875 291 12509.77 94.05 55287.53 88888.00 2007-10-18 09:16:58.000 291 12509.83 94.10 55287.50 88888.00 2007-10-18 09:16:58.125 291 12509.83 94.10 55287.55 88888.00 2007-10-18 09:16:58.250 291 12509.83 94.05 55287.53 88888.00 2007-10-18 09:16:58.375 291 12509.80 94.03 55287.47 88888.00 2007-10-18 09:16:58.500 291 12509.75 94.00 55287.50 88888.00 2007-10-18 09:16:58.625 291 12509.88 94.08 55287.53 88888.00 2007-10-18 09:16:58.750 291 12509.88 94.10 55287.53 88888.00 2007-10-18 09:16:58.875 291 12509.80 94.10 55287.55 88888.00 2007-10-18 09:16:59.000 291 12509.80 94.10 55287.55 88888.00 2007-10-18 09:16:59.125 291 12509.83 94.03 55287.50 88888.00 2007-10-18 09:16:59.250 291 12509.83 94.00 55287.50 88888.00 2007-10-18 09:16:59.375 291 12509.92 94.05 55287.53 88888.00 2007-10-18 09:16:59.500 291 12509.88 94.03 55287.47 88888.00 2007-10-18 09:16:59.625 291 12509.90 94.05 55287.50 88888.00 2007-10-18 09:16:59.750 291 12509.92 94.03 55287.47 88888.00 2007-10-18 09:16:59.875 291 12509.88 94.05 55287.47 88888.00 2007-10-18 09:17:00.000 291 12509.95 94.10 55287.50 88888.00 2007-10-18 09:17:00.125 291 12509.88 94.05 55287.47 88888.00 2007-10-18 09:17:00.250 291 12509.75 93.90 55287.45 88888.00 2007-10-18 09:17:00.375 291 12509.80 93.97 55287.45 88888.00 2007-10-18 09:17:00.500 291 12509.83 93.97 55287.45 88888.00 2007-10-18 09:17:00.625 291 12509.88 93.97 55287.45 88888.00 2007-10-18 09:17:00.750 291 12509.90 93.97 55287.45 88888.00 2007-10-18 09:17:00.875 291 12509.83 93.97 55287.50 88888.00 2007-10-18 09:17:01.000 291 12509.80 94.00 55287.47 88888.00 2007-10-18 09:17:01.125 291 12509.85 94.03 55287.45 88888.00 2007-10-18 09:17:01.250 291 12509.88 94.05 55287.47 88888.00 2007-10-18 09:17:01.375 291 12509.83 94.03 55287.43 88888.00 2007-10-18 09:17:01.500 291 12509.83 94.05 55287.43 88888.00 2007-10-18 09:17:01.625 291 12509.83 94.03 55287.43 88888.00 2007-10-18 09:17:01.750 291 12509.83 94.05 55287.43 88888.00 2007-10-18 09:17:01.875 291 12509.92 94.15 55287.43 88888.00 2007-10-18 09:17:02.000 291 12509.92 94.08 55287.40 88888.00 2007-10-18 09:17:02.125 291 12509.80 94.03 55287.38 88888.00 2007-10-18 09:17:02.250 291 12509.80 94.03 55287.35 88888.00 2007-10-18 09:17:02.375 291 12509.85 94.08 55287.35 88888.00 2007-10-18 09:17:02.500 291 12509.92 94.12 55287.40 88888.00 2007-10-18 09:17:02.625 291 12510.00 94.15 55287.43 88888.00 2007-10-18 09:17:02.750 291 12509.88 94.08 55287.38 88888.00 2007-10-18 09:17:02.875 291 12509.80 94.05 55287.32 88888.00 2007-10-18 09:17:03.000 291 12509.92 94.10 55287.32 88888.00 2007-10-18 09:17:03.125 291 12509.92 94.08 55287.32 88888.00 2007-10-18 09:17:03.250 291 12509.90 94.10 55287.38 88888.00 2007-10-18 09:17:03.375 291 12509.95 94.10 55287.40 88888.00 2007-10-18 09:17:03.500 291 12509.90 94.10 55287.38 88888.00 2007-10-18 09:17:03.625 291 12509.90 94.08 55287.40 88888.00 2007-10-18 09:17:03.750 291 12509.92 94.05 55287.38 88888.00 2007-10-18 09:17:03.875 291 12509.92 94.05 55287.40 88888.00 2007-10-18 09:17:04.000 291 12509.92 94.05 55287.40 88888.00 2007-10-18 09:17:04.125 291 12510.00 94.10 55287.40 88888.00 2007-10-18 09:17:04.250 291 12510.02 94.05 55287.38 88888.00 2007-10-18 09:17:04.375 291 12509.88 94.00 55287.32 88888.00 2007-10-18 09:17:04.500 291 12509.83 94.00 55287.32 88888.00 2007-10-18 09:17:04.625 291 12509.95 94.08 55287.38 88888.00 2007-10-18 09:17:04.750 291 12510.00 94.15 55287.40 88888.00 2007-10-18 09:17:04.875 291 12509.88 94.10 55287.38 88888.00 2007-10-18 09:17:05.000 291 12509.90 94.10 55287.40 88888.00 2007-10-18 09:17:05.125 291 12510.00 94.10 55287.38 88888.00 2007-10-18 09:17:05.250 291 12509.92 94.05 55287.38 88888.00 2007-10-18 09:17:05.375 291 12509.92 94.08 55287.32 88888.00 2007-10-18 09:17:05.500 291 12509.77 94.05 55287.22 88888.00 2007-10-18 09:17:05.625 291 12509.75 94.03 55287.22 88888.00 2007-10-18 09:17:05.750 291 12509.77 94.05 55287.25 88888.00 2007-10-18 09:17:05.875 291 12509.85 94.08 55287.28 88888.00 2007-10-18 09:17:06.000 291 12509.85 94.12 55287.25 88888.00 2007-10-18 09:17:06.125 291 12509.83 94.12 55287.28 88888.00 2007-10-18 09:17:06.250 291 12509.83 94.05 55287.22 88888.00 2007-10-18 09:17:06.375 291 12509.92 94.08 55287.22 88888.00 2007-10-18 09:17:06.500 291 12510.02 94.15 55287.25 88888.00 2007-10-18 09:17:06.625 291 12510.02 94.15 55287.25 88888.00 2007-10-18 09:17:06.750 291 12510.05 94.05 55287.25 88888.00 2007-10-18 09:17:06.875 291 12510.00 94.03 55287.20 88888.00 2007-10-18 09:17:07.000 291 12509.90 94.03 55287.20 88888.00 2007-10-18 09:17:07.125 291 12509.88 94.10 55287.25 88888.00 2007-10-18 09:17:07.250 291 12509.98 94.15 55287.25 88888.00 2007-10-18 09:17:07.375 291 12509.92 94.12 55287.20 88888.00 2007-10-18 09:17:07.500 291 12509.83 94.05 55287.18 88888.00 2007-10-18 09:17:07.625 291 12509.88 94.10 55287.20 88888.00 2007-10-18 09:17:07.750 291 12509.90 94.12 55287.22 88888.00 2007-10-18 09:17:07.875 291 12509.90 94.12 55287.20 88888.00 2007-10-18 09:17:08.000 291 12509.88 94.10 55287.15 88888.00 2007-10-18 09:17:08.125 291 12509.90 94.15 55287.20 88888.00 2007-10-18 09:17:08.250 291 12509.90 94.10 55287.20 88888.00 2007-10-18 09:17:08.375 291 12509.90 94.10 55287.20 88888.00 2007-10-18 09:17:08.500 291 12509.95 94.12 55287.18 88888.00 2007-10-18 09:17:08.625 291 12509.95 94.10 55287.18 88888.00 2007-10-18 09:17:08.750 291 12509.90 94.12 55287.20 88888.00 2007-10-18 09:17:08.875 291 12509.98 94.22 55287.22 88888.00 2007-10-18 09:17:09.000 291 12509.92 94.17 55287.20 88888.00 2007-10-18 09:17:09.125 291 12509.92 94.17 55287.20 88888.00 2007-10-18 09:17:09.250 291 12509.95 94.10 55287.18 88888.00 2007-10-18 09:17:09.375 291 12509.95 94.03 55287.12 88888.00 2007-10-18 09:17:09.500 291 12509.85 93.97 55287.12 88888.00 2007-10-18 09:17:09.625 291 12509.85 94.08 55287.18 88888.00 2007-10-18 09:17:09.750 291 12509.90 94.15 55287.20 88888.00 2007-10-18 09:17:09.875 291 12509.90 94.05 55287.18 88888.00 2007-10-18 09:17:10.000 291 12509.88 94.08 55287.12 88888.00 2007-10-18 09:17:10.125 291 12509.85 94.10 55287.12 88888.00 2007-10-18 09:17:10.250 291 12509.90 94.15 55287.15 88888.00 2007-10-18 09:17:10.375 291 12510.00 94.17 55287.12 88888.00 2007-10-18 09:17:10.500 291 12509.98 94.15 55287.12 88888.00 2007-10-18 09:17:10.625 291 12510.00 94.17 55287.15 88888.00 2007-10-18 09:17:10.750 291 12509.95 94.17 55287.12 88888.00 2007-10-18 09:17:10.875 291 12509.90 94.12 55287.12 88888.00 2007-10-18 09:17:11.000 291 12509.88 94.08 55287.12 88888.00 2007-10-18 09:17:11.125 291 12509.88 94.10 55287.15 88888.00 2007-10-18 09:17:11.250 291 12509.88 94.12 55287.15 88888.00 2007-10-18 09:17:11.375 291 12509.80 94.12 55287.10 88888.00 2007-10-18 09:17:11.500 291 12509.83 94.12 55287.07 88888.00 2007-10-18 09:17:11.625 291 12509.77 94.05 55287.03 88888.00 2007-10-18 09:17:11.750 291 12509.77 94.03 55287.07 88888.00 2007-10-18 09:17:11.875 291 12509.90 94.08 55287.10 88888.00 2007-10-18 09:17:12.000 291 12509.92 94.12 55287.10 88888.00 2007-10-18 09:17:12.125 291 12509.88 94.08 55287.07 88888.00 2007-10-18 09:17:12.250 291 12509.90 94.12 55287.12 88888.00 2007-10-18 09:17:12.375 291 12509.88 94.12 55287.10 88888.00 2007-10-18 09:17:12.500 291 12509.90 94.10 55287.10 88888.00 2007-10-18 09:17:12.625 291 12509.98 94.12 55287.07 88888.00 2007-10-18 09:17:12.750 291 12510.02 94.12 55287.05 88888.00 2007-10-18 09:17:12.875 291 12510.05 94.17 55287.07 88888.00 2007-10-18 09:17:13.000 291 12510.00 94.15 55287.05 88888.00 2007-10-18 09:17:13.125 291 12509.90 94.12 55287.00 88888.00 2007-10-18 09:17:13.250 291 12509.85 94.08 55287.03 88888.00 2007-10-18 09:17:13.375 291 12509.90 94.12 55287.05 88888.00 2007-10-18 09:17:13.500 291 12509.92 94.17 55287.07 88888.00 2007-10-18 09:17:13.625 291 12509.92 94.15 55287.03 88888.00 2007-10-18 09:17:13.750 291 12509.88 94.05 55287.00 88888.00 2007-10-18 09:17:13.875 291 12509.85 94.05 55287.03 88888.00 2007-10-18 09:17:14.000 291 12509.85 94.08 55286.97 88888.00 2007-10-18 09:17:14.125 291 12509.90 94.08 55287.00 88888.00 2007-10-18 09:17:14.250 291 12509.88 94.03 55286.97 88888.00 2007-10-18 09:17:14.375 291 12509.90 94.05 55286.97 88888.00 2007-10-18 09:17:14.500 291 12509.98 94.15 55287.03 88888.00 2007-10-18 09:17:14.625 291 12509.92 94.10 55287.03 88888.00 2007-10-18 09:17:14.750 291 12509.95 94.12 55287.03 88888.00 2007-10-18 09:17:14.875 291 12509.98 94.15 55287.03 88888.00 2007-10-18 09:17:15.000 291 12509.92 94.17 55287.03 88888.00 2007-10-18 09:17:15.125 291 12509.90 94.15 55286.97 88888.00 2007-10-18 09:17:15.250 291 12509.92 94.15 55287.00 88888.00 2007-10-18 09:17:15.375 291 12509.95 94.15 55287.05 88888.00 2007-10-18 09:17:15.500 291 12509.90 94.15 55287.07 88888.00 2007-10-18 09:17:15.625 291 12509.83 94.12 55287.05 88888.00 2007-10-18 09:17:15.750 291 12509.77 94.05 55287.00 88888.00 2007-10-18 09:17:15.875 291 12509.80 94.05 55286.95 88888.00 2007-10-18 09:17:16.000 291 12509.75 94.12 55287.00 88888.00 2007-10-18 09:17:16.125 291 12509.73 94.15 55287.03 88888.00 2007-10-18 09:17:16.250 291 12509.73 94.12 55287.03 88888.00 2007-10-18 09:17:16.375 291 12509.75 94.12 55287.05 88888.00 2007-10-18 09:17:16.500 291 12509.70 94.15 55287.03 88888.00 2007-10-18 09:17:16.625 291 12509.70 94.12 55287.00 88888.00 2007-10-18 09:17:16.750 291 12509.80 94.10 55287.03 88888.00 2007-10-18 09:17:16.875 291 12509.85 94.05 55287.00 88888.00 2007-10-18 09:17:17.000 291 12509.85 94.03 55287.03 88888.00 2007-10-18 09:17:17.125 291 12509.90 94.10 55287.07 88888.00 2007-10-18 09:17:17.250 291 12509.90 94.17 55287.05 88888.00 2007-10-18 09:17:17.375 291 12509.88 94.17 55287.03 88888.00 2007-10-18 09:17:17.500 291 12509.85 94.17 55287.03 88888.00 2007-10-18 09:17:17.625 291 12509.80 94.15 55287.05 88888.00 2007-10-18 09:17:17.750 291 12509.77 94.15 55287.05 88888.00 2007-10-18 09:17:17.875 291 12509.83 94.12 55287.03 88888.00 2007-10-18 09:17:18.000 291 12509.90 94.15 55287.07 88888.00 2007-10-18 09:17:18.125 291 12509.95 94.10 55287.03 88888.00 2007-10-18 09:17:18.250 291 12509.95 94.08 55287.00 88888.00 2007-10-18 09:17:18.375 291 12509.95 94.10 55286.97 88888.00 2007-10-18 09:17:18.500 291 12509.83 94.12 55286.95 88888.00 2007-10-18 09:17:18.625 291 12509.75 94.12 55286.93 88888.00 2007-10-18 09:17:18.750 291 12509.77 94.15 55286.93 88888.00 2007-10-18 09:17:18.875 291 12509.85 94.15 55286.97 88888.00 2007-10-18 09:17:19.000 291 12509.80 94.05 55286.95 88888.00 2007-10-18 09:17:19.125 291 12509.77 94.08 55286.95 88888.00 2007-10-18 09:17:19.250 291 12509.83 94.05 55286.95 88888.00 2007-10-18 09:17:19.375 291 12509.90 94.12 55286.95 88888.00 2007-10-18 09:17:19.500 291 12509.85 94.08 55286.88 88888.00 2007-10-18 09:17:19.625 291 12509.80 94.08 55286.82 88888.00 2007-10-18 09:17:19.750 291 12509.85 94.10 55286.90 88888.00 2007-10-18 09:17:19.875 291 12509.88 94.12 55286.93 88888.00 2007-10-18 09:17:20.000 291 12509.90 94.08 55286.82 88888.00 2007-10-18 09:17:20.125 291 12509.92 94.15 55286.90 88888.00 2007-10-18 09:17:20.250 291 12509.92 94.15 55286.90 88888.00 2007-10-18 09:17:20.375 291 12509.80 94.12 55286.88 88888.00 2007-10-18 09:17:20.500 291 12509.75 94.15 55286.88 88888.00 2007-10-18 09:17:20.625 291 12509.80 94.17 55286.88 88888.00 2007-10-18 09:17:20.750 291 12509.85 94.12 55286.90 88888.00 2007-10-18 09:17:20.875 291 12509.83 94.15 55286.88 88888.00 2007-10-18 09:17:21.000 291 12509.83 94.17 55286.85 88888.00 2007-10-18 09:17:21.125 291 12509.75 94.15 55286.80 88888.00 2007-10-18 09:17:21.250 291 12509.70 94.15 55286.85 88888.00 2007-10-18 09:17:21.375 291 12509.77 94.17 55286.88 88888.00 2007-10-18 09:17:21.500 291 12509.80 94.15 55286.90 88888.00 2007-10-18 09:17:21.625 291 12509.83 94.15 55286.88 88888.00 2007-10-18 09:17:21.750 291 12509.88 94.15 55286.85 88888.00 2007-10-18 09:17:21.875 291 12509.95 94.17 55286.85 88888.00 2007-10-18 09:17:22.000 291 12509.92 94.15 55286.82 88888.00 2007-10-18 09:17:22.125 291 12509.88 94.15 55286.82 88888.00 2007-10-18 09:17:22.250 291 12509.90 94.17 55286.85 88888.00 2007-10-18 09:17:22.375 291 12509.90 94.20 55286.82 88888.00 2007-10-18 09:17:22.500 291 12509.83 94.20 55286.82 88888.00 2007-10-18 09:17:22.625 291 12509.75 94.20 55286.82 88888.00 2007-10-18 09:17:22.750 291 12509.85 94.22 55286.82 88888.00 2007-10-18 09:17:22.875 291 12509.88 94.20 55286.85 88888.00 2007-10-18 09:17:23.000 291 12509.85 94.08 55286.78 88888.00 2007-10-18 09:17:23.125 291 12509.83 94.10 55286.78 88888.00 2007-10-18 09:17:23.250 291 12509.88 94.17 55286.88 88888.00 2007-10-18 09:17:23.375 291 12509.98 94.20 55286.82 88888.00 2007-10-18 09:17:23.500 291 12509.90 94.10 55286.80 88888.00 2007-10-18 09:17:23.625 291 12509.90 94.10 55286.80 88888.00 2007-10-18 09:17:23.750 291 12509.88 94.12 55286.82 88888.00 2007-10-18 09:17:23.875 291 12509.85 94.22 55286.88 88888.00 2007-10-18 09:17:24.000 291 12509.85 94.20 55286.85 88888.00 2007-10-18 09:17:24.125 291 12509.92 94.22 55286.90 88888.00 2007-10-18 09:17:24.250 291 12509.88 94.15 55286.90 88888.00 2007-10-18 09:17:24.375 291 12509.95 94.22 55286.90 88888.00 2007-10-18 09:17:24.500 291 12509.90 94.20 55286.85 88888.00 2007-10-18 09:17:24.625 291 12509.85 94.08 55286.80 88888.00 2007-10-18 09:17:24.750 291 12509.92 94.15 55286.80 88888.00 2007-10-18 09:17:24.875 291 12509.98 94.20 55286.82 88888.00 2007-10-18 09:17:25.000 291 12509.92 94.15 55286.80 88888.00 2007-10-18 09:17:25.125 291 12510.02 94.20 55286.82 88888.00 2007-10-18 09:17:25.250 291 12510.08 94.20 55286.85 88888.00 2007-10-18 09:17:25.375 291 12510.02 94.25 55286.85 88888.00 2007-10-18 09:17:25.500 291 12509.95 94.25 55286.85 88888.00 2007-10-18 09:17:25.625 291 12509.88 94.17 55286.80 88888.00 2007-10-18 09:17:25.750 291 12509.92 94.20 55286.78 88888.00 2007-10-18 09:17:25.875 291 12510.05 94.28 55286.80 88888.00 2007-10-18 09:17:26.000 291 12510.02 94.20 55286.78 88888.00 2007-10-18 09:17:26.125 291 12510.00 94.17 55286.78 88888.00 2007-10-18 09:17:26.250 291 12509.95 94.15 55286.78 88888.00 2007-10-18 09:17:26.375 291 12510.00 94.20 55286.75 88888.00 2007-10-18 09:17:26.500 291 12510.02 94.22 55286.75 88888.00 2007-10-18 09:17:26.625 291 12509.92 94.15 55286.70 88888.00 2007-10-18 09:17:26.750 291 12509.95 94.20 55286.75 88888.00 2007-10-18 09:17:26.875 291 12510.05 94.28 55286.75 88888.00 2007-10-18 09:17:27.000 291 12510.08 94.28 55286.75 88888.00 2007-10-18 09:17:27.125 291 12510.05 94.20 55286.75 88888.00 2007-10-18 09:17:27.250 291 12509.95 94.12 55286.72 88888.00 2007-10-18 09:17:27.375 291 12509.95 94.15 55286.72 88888.00 2007-10-18 09:17:27.500 291 12509.95 94.17 55286.75 88888.00 2007-10-18 09:17:27.625 291 12510.02 94.17 55286.80 88888.00 2007-10-18 09:17:27.750 291 12510.10 94.22 55286.80 88888.00 2007-10-18 09:17:27.875 291 12510.12 94.17 55286.78 88888.00 2007-10-18 09:17:28.000 291 12510.15 94.17 55286.72 88888.00 2007-10-18 09:17:28.125 291 12510.10 94.20 55286.75 88888.00 2007-10-18 09:17:28.250 291 12510.08 94.17 55286.75 88888.00 2007-10-18 09:17:28.375 291 12510.08 94.12 55286.70 88888.00 2007-10-18 09:17:28.500 291 12510.10 94.20 55286.72 88888.00 2007-10-18 09:17:28.625 291 12510.08 94.17 55286.72 88888.00 2007-10-18 09:17:28.750 291 12510.05 94.17 55286.75 88888.00 2007-10-18 09:17:28.875 291 12510.08 94.22 55286.78 88888.00 2007-10-18 09:17:29.000 291 12510.15 94.22 55286.72 88888.00 2007-10-18 09:17:29.125 291 12510.17 94.22 55286.70 88888.00 2007-10-18 09:17:29.250 291 12510.23 94.28 55286.72 88888.00 2007-10-18 09:17:29.375 291 12510.25 94.30 55286.75 88888.00 2007-10-18 09:17:29.500 291 12510.12 94.22 55286.72 88888.00 2007-10-18 09:17:29.625 291 12510.10 94.25 55286.72 88888.00 2007-10-18 09:17:29.750 291 12510.10 94.25 55286.68 88888.00 2007-10-18 09:17:29.875 291 12510.10 94.25 55286.70 88888.00 2007-10-18 09:17:30.000 291 12510.05 94.22 55286.68 88888.00 2007-10-18 09:17:30.125 291 12510.08 94.22 55286.68 88888.00 2007-10-18 09:17:30.250 291 12510.17 94.25 55286.70 88888.00 2007-10-18 09:17:30.375 291 12510.23 94.25 55286.68 88888.00 2007-10-18 09:17:30.500 291 12510.27 94.25 55286.68 88888.00 2007-10-18 09:17:30.625 291 12510.20 94.25 55286.68 88888.00 2007-10-18 09:17:30.750 291 12510.10 94.28 55286.70 88888.00 2007-10-18 09:17:30.875 291 12510.05 94.38 55286.75 88888.00 2007-10-18 09:17:31.000 291 12510.05 94.38 55286.70 88888.00 2007-10-18 09:17:31.125 291 12510.02 94.28 55286.68 88888.00 2007-10-18 09:17:31.250 291 12510.00 94.22 55286.65 88888.00 2007-10-18 09:17:31.375 291 12510.05 94.22 55286.65 88888.00 2007-10-18 09:17:31.500 291 12510.10 94.25 55286.65 88888.00 2007-10-18 09:17:31.625 291 12510.10 94.28 55286.68 88888.00 2007-10-18 09:17:31.750 291 12510.10 94.30 55286.70 88888.00 2007-10-18 09:17:31.875 291 12510.10 94.35 55286.70 88888.00 2007-10-18 09:17:32.000 291 12510.02 94.28 55286.70 88888.00 2007-10-18 09:17:32.125 291 12510.05 94.30 55286.72 88888.00 2007-10-18 09:17:32.250 291 12510.05 94.33 55286.75 88888.00 2007-10-18 09:17:32.375 291 12510.10 94.33 55286.75 88888.00 2007-10-18 09:17:32.500 291 12510.05 94.25 55286.70 88888.00 2007-10-18 09:17:32.625 291 12510.02 94.20 55286.65 88888.00 2007-10-18 09:17:32.750 291 12510.12 94.30 55286.70 88888.00 2007-10-18 09:17:32.875 291 12510.17 94.33 55286.72 88888.00 2007-10-18 09:17:33.000 291 12510.05 94.28 55286.70 88888.00 2007-10-18 09:17:33.125 291 12509.95 94.25 55286.68 88888.00 2007-10-18 09:17:33.250 291 12510.00 94.30 55286.72 88888.00 2007-10-18 09:17:33.375 291 12510.05 94.28 55286.70 88888.00 2007-10-18 09:17:33.500 291 12510.08 94.30 55286.72 88888.00 2007-10-18 09:17:33.625 291 12510.12 94.28 55286.72 88888.00 2007-10-18 09:17:33.750 291 12510.10 94.28 55286.70 88888.00 2007-10-18 09:17:33.875 291 12510.12 94.28 55286.70 88888.00 2007-10-18 09:17:34.000 291 12510.12 94.30 55286.70 88888.00 2007-10-18 09:17:34.125 291 12510.05 94.25 55286.65 88888.00 2007-10-18 09:17:34.250 291 12510.02 94.25 55286.65 88888.00 2007-10-18 09:17:34.375 291 12510.02 94.25 55286.65 88888.00 2007-10-18 09:17:34.500 291 12510.05 94.28 55286.68 88888.00 2007-10-18 09:17:34.625 291 12510.05 94.28 55286.68 88888.00 2007-10-18 09:17:34.750 291 12510.02 94.33 55286.65 88888.00 2007-10-18 09:17:34.875 291 12510.02 94.33 55286.68 88888.00 2007-10-18 09:17:35.000 291 12510.00 94.30 55286.70 88888.00 2007-10-18 09:17:35.125 291 12510.00 94.30 55286.70 88888.00 2007-10-18 09:17:35.250 291 12509.95 94.30 55286.68 88888.00 2007-10-18 09:17:35.375 291 12510.02 94.33 55286.65 88888.00 2007-10-18 09:17:35.500 291 12510.12 94.40 55286.70 88888.00 2007-10-18 09:17:35.625 291 12510.08 94.35 55286.68 88888.00 2007-10-18 09:17:35.750 291 12510.00 94.33 55286.68 88888.00 2007-10-18 09:17:35.875 291 12510.05 94.30 55286.65 88888.00 2007-10-18 09:17:36.000 291 12510.05 94.25 55286.65 88888.00 2007-10-18 09:17:36.125 291 12510.00 94.22 55286.68 88888.00 2007-10-18 09:17:36.250 291 12510.00 94.33 55286.68 88888.00 2007-10-18 09:17:36.375 291 12510.02 94.33 55286.68 88888.00 2007-10-18 09:17:36.500 291 12510.05 94.33 55286.70 88888.00 2007-10-18 09:17:36.625 291 12510.08 94.35 55286.70 88888.00 2007-10-18 09:17:36.750 291 12510.10 94.35 55286.72 88888.00 2007-10-18 09:17:36.875 291 12509.98 94.30 55286.70 88888.00 2007-10-18 09:17:37.000 291 12509.88 94.28 55286.70 88888.00 2007-10-18 09:17:37.125 291 12509.90 94.35 55286.75 88888.00 2007-10-18 09:17:37.250 291 12509.98 94.38 55286.78 88888.00 2007-10-18 09:17:37.375 291 12510.00 94.33 55286.72 88888.00 2007-10-18 09:17:37.500 291 12510.02 94.30 55286.68 88888.00 2007-10-18 09:17:37.625 291 12510.08 94.30 55286.62 88888.00 2007-10-18 09:17:37.750 291 12510.12 94.33 55286.68 88888.00 2007-10-18 09:17:37.875 291 12510.08 94.28 55286.65 88888.00 2007-10-18 09:17:38.000 291 12510.05 94.25 55286.65 88888.00 2007-10-18 09:17:38.125 291 12510.08 94.33 55286.70 88888.00 2007-10-18 09:17:38.250 291 12510.05 94.33 55286.70 88888.00 2007-10-18 09:17:38.375 291 12510.02 94.33 55286.65 88888.00 2007-10-18 09:17:38.500 291 12509.95 94.33 55286.65 88888.00 2007-10-18 09:17:38.625 291 12509.95 94.33 55286.70 88888.00 2007-10-18 09:17:38.750 291 12510.00 94.33 55286.68 88888.00 2007-10-18 09:17:38.875 291 12510.00 94.33 55286.65 88888.00 2007-10-18 09:17:39.000 291 12509.85 94.30 55286.62 88888.00 2007-10-18 09:17:39.125 291 12509.85 94.33 55286.68 88888.00 2007-10-18 09:17:39.250 291 12509.92 94.38 55286.72 88888.00 2007-10-18 09:17:39.375 291 12509.95 94.35 55286.70 88888.00 2007-10-18 09:17:39.500 291 12509.95 94.35 55286.68 88888.00 2007-10-18 09:17:39.625 291 12510.05 94.40 55286.68 88888.00 2007-10-18 09:17:39.750 291 12510.15 94.38 55286.70 88888.00 2007-10-18 09:17:39.875 291 12510.10 94.40 55286.70 88888.00 2007-10-18 09:17:40.000 291 12510.02 94.38 55286.65 88888.00 2007-10-18 09:17:40.125 291 12509.90 94.30 55286.60 88888.00 2007-10-18 09:17:40.250 291 12509.88 94.30 55286.65 88888.00 2007-10-18 09:17:40.375 291 12509.92 94.40 55286.68 88888.00 2007-10-18 09:17:40.500 291 12509.90 94.38 55286.68 88888.00 2007-10-18 09:17:40.625 291 12509.83 94.33 55286.62 88888.00 2007-10-18 09:17:40.750 291 12509.83 94.30 55286.65 88888.00 2007-10-18 09:17:40.875 291 12509.85 94.33 55286.68 88888.00 2007-10-18 09:17:41.000 291 12509.90 94.40 55286.70 88888.00 2007-10-18 09:17:41.125 291 12509.85 94.42 55286.68 88888.00 2007-10-18 09:17:41.250 291 12509.77 94.38 55286.62 88888.00 2007-10-18 09:17:41.375 291 12509.88 94.35 55286.62 88888.00 2007-10-18 09:17:41.500 291 12509.85 94.33 55286.62 88888.00 2007-10-18 09:17:41.625 291 12509.83 94.35 55286.65 88888.00 2007-10-18 09:17:41.750 291 12509.92 94.45 55286.72 88888.00 2007-10-18 09:17:41.875 291 12510.00 94.47 55286.75 88888.00 2007-10-18 09:17:42.000 291 12510.02 94.45 55286.72 88888.00 2007-10-18 09:17:42.125 291 12509.95 94.38 55286.72 88888.00 2007-10-18 09:17:42.250 291 12509.85 94.33 55286.70 88888.00 2007-10-18 09:17:42.375 291 12509.83 94.33 55286.65 88888.00 2007-10-18 09:17:42.500 291 12509.90 94.35 55286.68 88888.00 2007-10-18 09:17:42.625 291 12509.92 94.38 55286.68 88888.00 2007-10-18 09:17:42.750 291 12510.00 94.45 55286.72 88888.00 2007-10-18 09:17:42.875 291 12510.00 94.42 55286.70 88888.00 2007-10-18 09:17:43.000 291 12509.98 94.40 55286.65 88888.00 2007-10-18 09:17:43.125 291 12509.98 94.45 55286.68 88888.00 2007-10-18 09:17:43.250 291 12509.95 94.45 55286.68 88888.00 2007-10-18 09:17:43.375 291 12509.85 94.45 55286.68 88888.00 2007-10-18 09:17:43.500 291 12509.85 94.45 55286.68 88888.00 2007-10-18 09:17:43.625 291 12509.83 94.40 55286.65 88888.00 2007-10-18 09:17:43.750 291 12509.85 94.38 55286.65 88888.00 2007-10-18 09:17:43.875 291 12509.85 94.40 55286.68 88888.00 2007-10-18 09:17:44.000 291 12509.88 94.47 55286.72 88888.00 2007-10-18 09:17:44.125 291 12509.83 94.47 55286.72 88888.00 2007-10-18 09:17:44.250 291 12509.77 94.45 55286.70 88888.00 2007-10-18 09:17:44.375 291 12509.85 94.47 55286.70 88888.00 2007-10-18 09:17:44.500 291 12509.90 94.45 55286.68 88888.00 2007-10-18 09:17:44.625 291 12509.95 94.45 55286.70 88888.00 2007-10-18 09:17:44.750 291 12509.88 94.40 55286.65 88888.00 2007-10-18 09:17:44.875 291 12509.85 94.35 55286.65 88888.00 2007-10-18 09:17:45.000 291 12509.83 94.40 55286.62 88888.00 2007-10-18 09:17:45.125 291 12509.80 94.45 55286.65 88888.00 2007-10-18 09:17:45.250 291 12509.80 94.45 55286.70 88888.00 2007-10-18 09:17:45.375 291 12509.83 94.40 55286.68 88888.00 2007-10-18 09:17:45.500 291 12509.85 94.42 55286.62 88888.00 2007-10-18 09:17:45.625 291 12509.98 94.45 55286.62 88888.00 2007-10-18 09:17:45.750 291 12509.95 94.50 55286.65 88888.00 2007-10-18 09:17:45.875 291 12509.90 94.53 55286.70 88888.00 2007-10-18 09:17:46.000 291 12509.85 94.45 55286.65 88888.00 2007-10-18 09:17:46.125 291 12509.83 94.42 55286.65 88888.00 2007-10-18 09:17:46.250 291 12509.83 94.42 55286.70 88888.00 2007-10-18 09:17:46.375 291 12509.92 94.42 55286.68 88888.00 2007-10-18 09:17:46.500 291 12510.02 94.50 55286.75 88888.00 2007-10-18 09:17:46.625 291 12509.98 94.50 55286.72 88888.00 2007-10-18 09:17:46.750 291 12509.90 94.50 55286.68 88888.00 2007-10-18 09:17:46.875 291 12509.90 94.50 55286.65 88888.00 2007-10-18 09:17:47.000 291 12509.88 94.42 55286.62 88888.00 2007-10-18 09:17:47.125 291 12509.85 94.40 55286.65 88888.00 2007-10-18 09:17:47.250 291 12509.83 94.45 55286.70 88888.00 2007-10-18 09:17:47.375 291 12509.88 94.47 55286.70 88888.00 2007-10-18 09:17:47.500 291 12509.85 94.50 55286.68 88888.00 2007-10-18 09:17:47.625 291 12509.85 94.47 55286.68 88888.00 2007-10-18 09:17:47.750 291 12509.90 94.55 55286.70 88888.00 2007-10-18 09:17:47.875 291 12509.85 94.55 55286.70 88888.00 2007-10-18 09:17:48.000 291 12509.75 94.45 55286.68 88888.00 2007-10-18 09:17:48.125 291 12509.73 94.45 55286.68 88888.00 2007-10-18 09:17:48.250 291 12509.75 94.47 55286.68 88888.00 2007-10-18 09:17:48.375 291 12509.80 94.53 55286.70 88888.00 2007-10-18 09:17:48.500 291 12509.85 94.50 55286.70 88888.00 2007-10-18 09:17:48.625 291 12509.77 94.45 55286.70 88888.00 2007-10-18 09:17:48.750 291 12509.70 94.38 55286.65 88888.00 2007-10-18 09:17:48.875 291 12509.73 94.38 55286.65 88888.00 2007-10-18 09:17:49.000 291 12509.75 94.42 55286.68 88888.00 2007-10-18 09:17:49.125 291 12509.77 94.45 55286.65 88888.00 2007-10-18 09:17:49.250 291 12509.75 94.42 55286.62 88888.00 2007-10-18 09:17:49.375 291 12509.73 94.40 55286.62 88888.00 2007-10-18 09:17:49.500 291 12509.73 94.45 55286.65 88888.00 2007-10-18 09:17:49.625 291 12509.70 94.47 55286.68 88888.00 2007-10-18 09:17:49.750 291 12509.77 94.45 55286.70 88888.00 2007-10-18 09:17:49.875 291 12509.77 94.47 55286.70 88888.00 2007-10-18 09:17:50.000 291 12509.73 94.40 55286.68 88888.00 2007-10-18 09:17:50.125 291 12509.73 94.42 55286.72 88888.00 2007-10-18 09:17:50.250 291 12509.67 94.38 55286.70 88888.00 2007-10-18 09:17:50.375 291 12509.70 94.40 55286.68 88888.00 2007-10-18 09:17:50.500 291 12509.73 94.42 55286.68 88888.00 2007-10-18 09:17:50.625 291 12509.70 94.47 55286.70 88888.00 2007-10-18 09:17:50.750 291 12509.77 94.47 55286.68 88888.00 2007-10-18 09:17:50.875 291 12509.70 94.45 55286.65 88888.00 2007-10-18 09:17:51.000 291 12509.67 94.50 55286.65 88888.00 2007-10-18 09:17:51.125 291 12509.62 94.47 55286.60 88888.00 2007-10-18 09:17:51.250 291 12509.55 94.33 55286.62 88888.00 2007-10-18 09:17:51.375 291 12509.65 94.33 55286.62 88888.00 2007-10-18 09:17:51.500 291 12509.73 94.38 55286.62 88888.00 2007-10-18 09:17:51.625 291 12509.73 94.40 55286.65 88888.00 2007-10-18 09:17:51.750 291 12509.70 94.45 55286.65 88888.00 2007-10-18 09:17:51.875 291 12509.73 94.45 55286.65 88888.00 2007-10-18 09:17:52.000 291 12509.67 94.40 55286.60 88888.00 2007-10-18 09:17:52.125 291 12509.67 94.42 55286.65 88888.00 2007-10-18 09:17:52.250 291 12509.62 94.42 55286.70 88888.00 2007-10-18 09:17:52.375 291 12509.70 94.47 55286.70 88888.00 2007-10-18 09:17:52.500 291 12509.75 94.45 55286.70 88888.00 2007-10-18 09:17:52.625 291 12509.70 94.35 55286.62 88888.00 2007-10-18 09:17:52.750 291 12509.65 94.35 55286.65 88888.00 2007-10-18 09:17:52.875 291 12509.73 94.42 55286.70 88888.00 2007-10-18 09:17:53.000 291 12509.83 94.53 55286.75 88888.00 2007-10-18 09:17:53.125 291 12509.75 94.45 55286.72 88888.00 2007-10-18 09:17:53.250 291 12509.62 94.30 55286.70 88888.00 2007-10-18 09:17:53.375 291 12509.67 94.35 55286.70 88888.00 2007-10-18 09:17:53.500 291 12509.70 94.40 55286.70 88888.00 2007-10-18 09:17:53.625 291 12509.65 94.38 55286.70 88888.00 2007-10-18 09:17:53.750 291 12509.62 94.35 55286.68 88888.00 2007-10-18 09:17:53.875 291 12509.60 94.38 55286.70 88888.00 2007-10-18 09:17:54.000 291 12509.58 94.35 55286.68 88888.00 2007-10-18 09:17:54.125 291 12509.50 94.28 55286.70 88888.00 2007-10-18 09:17:54.250 291 12509.48 94.28 55286.68 88888.00 2007-10-18 09:17:54.375 291 12509.55 94.35 55286.68 88888.00 2007-10-18 09:17:54.500 291 12509.62 94.38 55286.68 88888.00 2007-10-18 09:17:54.625 291 12509.58 94.33 55286.70 88888.00 2007-10-18 09:17:54.750 291 12509.62 94.35 55286.75 88888.00 2007-10-18 09:17:54.875 291 12509.62 94.35 55286.72 88888.00 2007-10-18 09:17:55.000 291 12509.65 94.33 55286.70 88888.00 2007-10-18 09:17:55.125 291 12509.62 94.28 55286.68 88888.00 2007-10-18 09:17:55.250 291 12509.55 94.28 55286.65 88888.00 2007-10-18 09:17:55.375 291 12509.67 94.35 55286.72 88888.00 2007-10-18 09:17:55.500 291 12509.67 94.33 55286.70 88888.00 2007-10-18 09:17:55.625 291 12509.60 94.33 55286.70 88888.00 2007-10-18 09:17:55.750 291 12509.60 94.33 55286.68 88888.00 2007-10-18 09:17:55.875 291 12509.55 94.30 55286.68 88888.00 2007-10-18 09:17:56.000 291 12509.55 94.30 55286.62 88888.00 2007-10-18 09:17:56.125 291 12509.55 94.28 55286.60 88888.00 2007-10-18 09:17:56.250 291 12509.50 94.30 55286.65 88888.00 2007-10-18 09:17:56.375 291 12509.50 94.28 55286.60 88888.00 2007-10-18 09:17:56.500 291 12509.50 94.28 55286.62 88888.00 2007-10-18 09:17:56.625 291 12509.58 94.33 55286.62 88888.00 2007-10-18 09:17:56.750 291 12509.58 94.40 55286.68 88888.00 2007-10-18 09:17:56.875 291 12509.60 94.40 55286.68 88888.00 2007-10-18 09:17:57.000 291 12509.65 94.40 55286.65 88888.00 2007-10-18 09:17:57.125 291 12509.62 94.38 55286.68 88888.00 2007-10-18 09:17:57.250 291 12509.58 94.35 55286.68 88888.00 2007-10-18 09:17:57.375 291 12509.62 94.33 55286.65 88888.00 2007-10-18 09:17:57.500 291 12509.62 94.30 55286.62 88888.00 2007-10-18 09:17:57.625 291 12509.55 94.30 55286.60 88888.00 2007-10-18 09:17:57.750 291 12509.52 94.30 55286.60 88888.00 2007-10-18 09:17:57.875 291 12509.48 94.28 55286.62 88888.00 2007-10-18 09:17:58.000 291 12509.48 94.28 55286.62 88888.00 2007-10-18 09:17:58.125 291 12509.50 94.28 55286.62 88888.00 2007-10-18 09:17:58.250 291 12509.55 94.35 55286.68 88888.00 2007-10-18 09:17:58.375 291 12509.55 94.33 55286.65 88888.00 2007-10-18 09:17:58.500 291 12509.55 94.30 55286.68 88888.00 2007-10-18 09:17:58.625 291 12509.50 94.25 55286.62 88888.00 2007-10-18 09:17:58.750 291 12509.52 94.25 55286.62 88888.00 2007-10-18 09:17:58.875 291 12509.55 94.35 55286.68 88888.00 2007-10-18 09:17:59.000 291 12509.52 94.35 55286.68 88888.00 2007-10-18 09:17:59.125 291 12509.50 94.33 55286.62 88888.00 2007-10-18 09:17:59.250 291 12509.50 94.28 55286.68 88888.00 2007-10-18 09:17:59.375 291 12509.50 94.28 55286.65 88888.00 2007-10-18 09:17:59.500 291 12509.48 94.30 55286.65 88888.00 2007-10-18 09:17:59.625 291 12509.50 94.25 55286.65 88888.00 2007-10-18 09:17:59.750 291 12509.55 94.28 55286.68 88888.00 2007-10-18 09:17:59.875 291 12509.60 94.28 55286.70 88888.00 2007-10-18 09:18:00.000 291 12509.58 94.25 55286.65 88888.00 2007-10-18 09:18:00.125 291 12509.52 94.28 55286.62 88888.00 2007-10-18 09:18:00.250 291 12509.55 94.33 55286.65 88888.00 2007-10-18 09:18:00.375 291 12509.55 94.28 55286.68 88888.00 2007-10-18 09:18:00.500 291 12509.50 94.30 55286.70 88888.00 2007-10-18 09:18:00.625 291 12509.52 94.30 55286.68 88888.00 2007-10-18 09:18:00.750 291 12509.52 94.25 55286.65 88888.00 2007-10-18 09:18:00.875 291 12509.55 94.33 55286.65 88888.00 2007-10-18 09:18:01.000 291 12509.55 94.30 55286.60 88888.00 2007-10-18 09:18:01.125 291 12509.52 94.30 55286.60 88888.00 2007-10-18 09:18:01.250 291 12509.52 94.33 55286.65 88888.00 2007-10-18 09:18:01.375 291 12509.60 94.38 55286.65 88888.00 2007-10-18 09:18:01.500 291 12509.58 94.42 55286.68 88888.00 2007-10-18 09:18:01.625 291 12509.48 94.35 55286.62 88888.00 2007-10-18 09:18:01.750 291 12509.40 94.30 55286.62 88888.00 2007-10-18 09:18:01.875 291 12509.40 94.33 55286.62 88888.00 2007-10-18 09:18:02.000 291 12509.38 94.28 55286.60 88888.00 2007-10-18 09:18:02.125 291 12509.40 94.28 55286.62 88888.00 2007-10-18 09:18:02.250 291 12509.40 94.28 55286.62 88888.00 2007-10-18 09:18:02.375 291 12509.45 94.33 55286.65 88888.00 2007-10-18 09:18:02.500 291 12509.48 94.38 55286.65 88888.00 2007-10-18 09:18:02.625 291 12509.50 94.38 55286.68 88888.00 2007-10-18 09:18:02.750 291 12509.48 94.30 55286.65 88888.00 2007-10-18 09:18:02.875 291 12509.42 94.28 55286.62 88888.00 2007-10-18 09:18:03.000 291 12509.38 94.30 55286.65 88888.00 2007-10-18 09:18:03.125 291 12509.40 94.33 55286.68 88888.00 2007-10-18 09:18:03.250 291 12509.33 94.30 55286.68 88888.00 2007-10-18 09:18:03.375 291 12509.40 94.35 55286.68 88888.00 2007-10-18 09:18:03.500 291 12509.45 94.35 55286.70 88888.00 2007-10-18 09:18:03.625 291 12509.42 94.28 55286.68 88888.00 2007-10-18 09:18:03.750 291 12509.48 94.20 55286.62 88888.00 2007-10-18 09:18:03.875 291 12509.48 94.22 55286.62 88888.00 2007-10-18 09:18:04.000 291 12509.48 94.30 55286.70 88888.00 2007-10-18 09:18:04.125 291 12509.42 94.35 55286.70 88888.00 2007-10-18 09:18:04.250 291 12509.38 94.25 55286.68 88888.00 2007-10-18 09:18:04.375 291 12509.35 94.25 55286.65 88888.00 2007-10-18 09:18:04.500 291 12509.35 94.33 55286.65 88888.00 2007-10-18 09:18:04.625 291 12509.38 94.33 55286.68 88888.00 2007-10-18 09:18:04.750 291 12509.40 94.33 55286.68 88888.00 2007-10-18 09:18:04.875 291 12509.38 94.30 55286.68 88888.00 2007-10-18 09:18:05.000 291 12509.35 94.22 55286.68 88888.00 2007-10-18 09:18:05.125 291 12509.40 94.25 55286.72 88888.00 2007-10-18 09:18:05.250 291 12509.30 94.25 55286.70 88888.00 2007-10-18 09:18:05.375 291 12509.40 94.33 55286.68 88888.00 2007-10-18 09:18:05.500 291 12509.33 94.33 55286.68 88888.00 2007-10-18 09:18:05.625 291 12509.27 94.25 55286.65 88888.00 2007-10-18 09:18:05.750 291 12509.33 94.22 55286.65 88888.00 2007-10-18 09:18:05.875 291 12509.35 94.22 55286.68 88888.00 2007-10-18 09:18:06.000 291 12509.27 94.25 55286.65 88888.00 2007-10-18 09:18:06.125 291 12509.17 94.20 55286.65 88888.00 2007-10-18 09:18:06.250 291 12509.23 94.28 55286.68 88888.00 2007-10-18 09:18:06.375 291 12509.30 94.33 55286.72 88888.00 2007-10-18 09:18:06.500 291 12509.30 94.35 55286.78 88888.00 2007-10-18 09:18:06.625 291 12509.27 94.30 55286.72 88888.00 2007-10-18 09:18:06.750 291 12509.27 94.22 55286.68 88888.00 2007-10-18 09:18:06.875 291 12509.25 94.17 55286.65 88888.00 2007-10-18 09:18:07.000 291 12509.30 94.20 55286.65 88888.00 2007-10-18 09:18:07.125 291 12509.30 94.25 55286.68 88888.00 2007-10-18 09:18:07.250 291 12509.23 94.17 55286.65 88888.00 2007-10-18 09:18:07.375 291 12509.20 94.17 55286.62 88888.00 2007-10-18 09:18:07.500 291 12509.30 94.22 55286.68 88888.00 2007-10-18 09:18:07.625 291 12509.35 94.33 55286.70 88888.00 2007-10-18 09:18:07.750 291 12509.33 94.28 55286.65 88888.00 2007-10-18 09:18:07.875 291 12509.35 94.25 55286.65 88888.00 2007-10-18 09:18:08.000 291 12509.33 94.28 55286.68 88888.00 2007-10-18 09:18:08.125 291 12509.40 94.33 55286.68 88888.00 2007-10-18 09:18:08.250 291 12509.40 94.30 55286.70 88888.00 2007-10-18 09:18:08.375 291 12509.38 94.28 55286.65 88888.00 2007-10-18 09:18:08.500 291 12509.25 94.15 55286.62 88888.00 2007-10-18 09:18:08.625 291 12509.27 94.22 55286.62 88888.00 2007-10-18 09:18:08.750 291 12509.27 94.28 55286.65 88888.00 2007-10-18 09:18:08.875 291 12509.25 94.28 55286.65 88888.00 2007-10-18 09:18:09.000 291 12509.27 94.30 55286.68 88888.00 2007-10-18 09:18:09.125 291 12509.30 94.30 55286.68 88888.00 2007-10-18 09:18:09.250 291 12509.17 94.20 55286.62 88888.00 2007-10-18 09:18:09.375 291 12509.12 94.20 55286.65 88888.00 2007-10-18 09:18:09.500 291 12509.15 94.20 55286.68 88888.00 2007-10-18 09:18:09.625 291 12509.23 94.28 55286.70 88888.00 2007-10-18 09:18:09.750 291 12509.25 94.28 55286.70 88888.00 2007-10-18 09:18:09.875 291 12509.30 94.33 55286.70 88888.00 2007-10-18 09:18:10.000 291 12509.27 94.33 55286.68 88888.00 2007-10-18 09:18:10.125 291 12509.17 94.25 55286.65 88888.00 2007-10-18 09:18:10.250 291 12509.20 94.22 55286.62 88888.00 2007-10-18 09:18:10.375 291 12509.25 94.25 55286.65 88888.00 2007-10-18 09:18:10.500 291 12509.27 94.25 55286.68 88888.00 2007-10-18 09:18:10.625 291 12509.25 94.30 55286.68 88888.00 2007-10-18 09:18:10.750 291 12509.20 94.30 55286.68 88888.00 2007-10-18 09:18:10.875 291 12509.20 94.35 55286.65 88888.00 2007-10-18 09:18:11.000 291 12509.25 94.33 55286.65 88888.00 2007-10-18 09:18:11.125 291 12509.27 94.40 55286.70 88888.00 2007-10-18 09:18:11.250 291 12509.23 94.38 55286.70 88888.00 2007-10-18 09:18:11.375 291 12509.23 94.35 55286.68 88888.00 2007-10-18 09:18:11.500 291 12509.25 94.35 55286.70 88888.00 2007-10-18 09:18:11.625 291 12509.20 94.28 55286.68 88888.00 2007-10-18 09:18:11.750 291 12509.17 94.30 55286.65 88888.00 2007-10-18 09:18:11.875 291 12509.17 94.33 55286.70 88888.00 2007-10-18 09:18:12.000 291 12509.17 94.35 55286.70 88888.00 2007-10-18 09:18:12.125 291 12509.15 94.33 55286.70 88888.00 2007-10-18 09:18:12.250 291 12509.10 94.33 55286.70 88888.00 2007-10-18 09:18:12.375 291 12509.10 94.33 55286.70 88888.00 2007-10-18 09:18:12.500 291 12509.05 94.38 55286.70 88888.00 2007-10-18 09:18:12.625 291 12509.05 94.35 55286.72 88888.00 2007-10-18 09:18:12.750 291 12509.05 94.33 55286.70 88888.00 2007-10-18 09:18:12.875 291 12509.12 94.42 55286.72 88888.00 2007-10-18 09:18:13.000 291 12509.10 94.40 55286.70 88888.00 2007-10-18 09:18:13.125 291 12509.12 94.38 55286.72 88888.00 2007-10-18 09:18:13.250 291 12509.08 94.35 55286.75 88888.00 2007-10-18 09:18:13.375 291 12509.00 94.38 55286.70 88888.00 2007-10-18 09:18:13.500 291 12509.00 94.30 55286.68 88888.00 2007-10-18 09:18:13.625 291 12509.10 94.38 55286.70 88888.00 2007-10-18 09:18:13.750 291 12509.15 94.40 55286.70 88888.00 2007-10-18 09:18:13.875 291 12509.12 94.38 55286.72 88888.00 2007-10-18 09:18:14.000 291 12509.12 94.35 55286.68 88888.00 2007-10-18 09:18:14.125 291 12509.15 94.35 55286.70 88888.00 2007-10-18 09:18:14.250 291 12509.10 94.35 55286.68 88888.00 2007-10-18 09:18:14.375 291 12509.08 94.33 55286.70 88888.00 2007-10-18 09:18:14.500 291 12509.15 94.30 55286.72 88888.00 2007-10-18 09:18:14.625 291 12509.23 94.35 55286.70 88888.00 2007-10-18 09:18:14.750 291 12509.17 94.38 55286.70 88888.00 2007-10-18 09:18:14.875 291 12509.08 94.33 55286.70 88888.00 2007-10-18 09:18:15.000 291 12509.00 94.35 55286.72 88888.00 2007-10-18 09:18:15.125 291 12508.98 94.30 55286.68 88888.00 2007-10-18 09:18:15.250 291 12508.98 94.25 55286.68 88888.00 2007-10-18 09:18:15.375 291 12509.05 94.30 55286.68 88888.00 2007-10-18 09:18:15.500 291 12509.10 94.35 55286.70 88888.00 2007-10-18 09:18:15.625 291 12509.02 94.35 55286.72 88888.00 2007-10-18 09:18:15.750 291 12508.92 94.33 55286.72 88888.00 2007-10-18 09:18:15.875 291 12508.92 94.33 55286.70 88888.00 2007-10-18 09:18:16.000 291 12508.90 94.25 55286.70 88888.00 2007-10-18 09:18:16.125 291 12508.92 94.33 55286.72 88888.00 2007-10-18 09:18:16.250 291 12508.85 94.35 55286.75 88888.00 2007-10-18 09:18:16.375 291 12508.88 94.33 55286.75 88888.00 2007-10-18 09:18:16.500 291 12508.83 94.25 55286.78 88888.00 2007-10-18 09:18:16.625 291 12508.85 94.28 55286.78 88888.00 2007-10-18 09:18:16.750 291 12508.88 94.33 55286.78 88888.00 2007-10-18 09:18:16.875 291 12508.85 94.33 55286.78 88888.00 2007-10-18 09:18:17.000 291 12508.80 94.30 55286.75 88888.00 2007-10-18 09:18:17.125 291 12508.80 94.28 55286.78 88888.00 2007-10-18 09:18:17.250 291 12508.85 94.30 55286.80 88888.00 2007-10-18 09:18:17.375 291 12508.95 94.33 55286.80 88888.00 2007-10-18 09:18:17.500 291 12508.88 94.35 55286.78 88888.00 2007-10-18 09:18:17.625 291 12508.77 94.33 55286.78 88888.00 2007-10-18 09:18:17.750 291 12508.80 94.30 55286.80 88888.00 2007-10-18 09:18:17.875 291 12508.77 94.30 55286.78 88888.00 2007-10-18 09:18:18.000 291 12508.80 94.25 55286.75 88888.00 2007-10-18 09:18:18.125 291 12508.83 94.33 55286.80 88888.00 2007-10-18 09:18:18.250 291 12508.83 94.35 55286.80 88888.00 2007-10-18 09:18:18.375 291 12508.83 94.30 55286.82 88888.00 2007-10-18 09:18:18.500 291 12508.88 94.33 55286.85 88888.00 2007-10-18 09:18:18.625 291 12508.92 94.40 55286.82 88888.00 2007-10-18 09:18:18.750 291 12508.85 94.40 55286.82 88888.00 2007-10-18 09:18:18.875 291 12508.77 94.35 55286.78 88888.00 2007-10-18 09:18:19.000 291 12508.73 94.22 55286.75 88888.00 2007-10-18 09:18:19.125 291 12508.70 94.17 55286.78 88888.00 2007-10-18 09:18:19.250 291 12508.70 94.25 55286.82 88888.00 2007-10-18 09:18:19.375 291 12508.77 94.30 55286.80 88888.00 2007-10-18 09:18:19.500 291 12508.85 94.38 55286.85 88888.00 2007-10-18 09:18:19.625 291 12508.80 94.35 55286.85 88888.00 2007-10-18 09:18:19.750 291 12508.77 94.28 55286.82 88888.00 2007-10-18 09:18:19.875 291 12508.70 94.15 55286.75 88888.00 2007-10-18 09:18:20.000 291 12508.73 94.22 55286.78 88888.00 2007-10-18 09:18:20.125 291 12508.77 94.33 55286.82 88888.00 2007-10-18 09:18:20.250 291 12508.67 94.28 55286.82 88888.00 2007-10-18 09:18:20.375 291 12508.67 94.25 55286.82 88888.00 2007-10-18 09:18:20.500 291 12508.70 94.30 55286.85 88888.00 2007-10-18 09:18:20.625 291 12508.75 94.33 55286.85 88888.00 2007-10-18 09:18:20.750 291 12508.70 94.30 55286.82 88888.00 2007-10-18 09:18:20.875 291 12508.65 94.22 55286.80 88888.00 2007-10-18 09:18:21.000 291 12508.67 94.22 55286.78 88888.00 2007-10-18 09:18:21.125 291 12508.73 94.25 55286.78 88888.00 2007-10-18 09:18:21.250 291 12508.67 94.25 55286.80 88888.00 2007-10-18 09:18:21.375 291 12508.60 94.25 55286.80 88888.00 2007-10-18 09:18:21.500 291 12508.60 94.25 55286.78 88888.00 2007-10-18 09:18:21.625 291 12508.58 94.28 55286.82 88888.00 2007-10-18 09:18:21.750 291 12508.52 94.30 55286.80 88888.00 2007-10-18 09:18:21.875 291 12508.50 94.30 55286.78 88888.00 2007-10-18 09:18:22.000 291 12508.55 94.28 55286.80 88888.00 2007-10-18 09:18:22.125 291 12508.50 94.22 55286.78 88888.00 2007-10-18 09:18:22.250 291 12508.42 94.20 55286.78 88888.00 2007-10-18 09:18:22.375 291 12508.48 94.22 55286.82 88888.00 2007-10-18 09:18:22.500 291 12508.58 94.28 55286.85 88888.00 2007-10-18 09:18:22.625 291 12508.58 94.28 55286.85 88888.00 2007-10-18 09:18:22.750 291 12508.60 94.30 55286.80 88888.00 2007-10-18 09:18:22.875 291 12508.52 94.30 55286.80 88888.00 2007-10-18 09:18:23.000 291 12508.60 94.35 55286.85 88888.00 2007-10-18 09:18:23.125 291 12508.60 94.33 55286.85 88888.00 2007-10-18 09:18:23.250 291 12508.55 94.33 55286.88 88888.00 2007-10-18 09:18:23.375 291 12508.50 94.33 55286.88 88888.00 2007-10-18 09:18:23.500 291 12508.55 94.35 55286.82 88888.00 2007-10-18 09:18:23.625 291 12508.55 94.30 55286.82 88888.00 2007-10-18 09:18:23.750 291 12508.55 94.28 55286.85 88888.00 2007-10-18 09:18:23.875 291 12508.60 94.30 55286.85 88888.00 2007-10-18 09:18:24.000 291 12508.60 94.30 55286.85 88888.00 2007-10-18 09:18:24.125 291 12508.62 94.33 55286.88 88888.00 2007-10-18 09:18:24.250 291 12508.55 94.38 55286.88 88888.00 2007-10-18 09:18:24.375 291 12508.50 94.42 55286.85 88888.00 2007-10-18 09:18:24.500 291 12508.55 94.42 55286.85 88888.00 2007-10-18 09:18:24.625 291 12508.60 94.42 55286.85 88888.00 2007-10-18 09:18:24.750 291 12508.52 94.40 55286.85 88888.00 2007-10-18 09:18:24.875 291 12508.45 94.33 55286.85 88888.00 2007-10-18 09:18:25.000 291 12508.42 94.38 55286.85 88888.00 2007-10-18 09:18:25.125 291 12508.45 94.45 55286.88 88888.00 2007-10-18 09:18:25.250 291 12508.48 94.42 55286.85 88888.00 2007-10-18 09:18:25.375 291 12508.45 94.40 55286.85 88888.00 2007-10-18 09:18:25.500 291 12508.45 94.40 55286.85 88888.00 2007-10-18 09:18:25.625 291 12508.42 94.38 55286.85 88888.00 2007-10-18 09:18:25.750 291 12508.40 94.42 55286.82 88888.00 2007-10-18 09:18:25.875 291 12508.40 94.40 55286.82 88888.00 2007-10-18 09:18:26.000 291 12508.33 94.38 55286.80 88888.00 2007-10-18 09:18:26.125 291 12508.38 94.38 55286.80 88888.00 2007-10-18 09:18:26.250 291 12508.35 94.40 55286.85 88888.00 2007-10-18 09:18:26.375 291 12508.40 94.42 55286.85 88888.00 2007-10-18 09:18:26.500 291 12508.42 94.42 55286.85 88888.00 2007-10-18 09:18:26.625 291 12508.45 94.40 55286.82 88888.00 2007-10-18 09:18:26.750 291 12508.40 94.35 55286.80 88888.00 2007-10-18 09:18:26.875 291 12508.40 94.38 55286.85 88888.00 2007-10-18 09:18:27.000 291 12508.40 94.40 55286.82 88888.00 2007-10-18 09:18:27.125 291 12508.42 94.42 55286.85 88888.00 2007-10-18 09:18:27.250 291 12508.33 94.40 55286.88 88888.00 2007-10-18 09:18:27.375 291 12508.33 94.42 55286.88 88888.00 2007-10-18 09:18:27.500 291 12508.35 94.38 55286.78 88888.00 2007-10-18 09:18:27.625 291 12508.25 94.35 55286.78 88888.00 2007-10-18 09:18:27.750 291 12508.27 94.42 55286.82 88888.00 2007-10-18 09:18:27.875 291 12508.27 94.47 55286.85 88888.00 2007-10-18 09:18:28.000 291 12508.25 94.47 55286.85 88888.00 2007-10-18 09:18:28.125 291 12508.27 94.47 55286.85 88888.00 2007-10-18 09:18:28.250 291 12508.30 94.40 55286.85 88888.00 2007-10-18 09:18:28.375 291 12508.23 94.38 55286.82 88888.00 2007-10-18 09:18:28.500 291 12508.12 94.40 55286.82 88888.00 2007-10-18 09:18:28.625 291 12508.17 94.47 55286.82 88888.00 2007-10-18 09:18:28.750 291 12508.27 94.55 55286.88 88888.00 2007-10-18 09:18:28.875 291 12508.23 94.58 55286.93 88888.00 2007-10-18 09:18:29.000 291 12508.25 94.62 55286.95 88888.00 2007-10-18 09:18:29.125 291 12508.30 94.62 55286.93 88888.00 2007-10-18 09:18:29.250 291 12508.30 94.53 55286.90 88888.00 2007-10-18 09:18:29.375 291 12508.25 94.53 55286.90 88888.00 2007-10-18 09:18:29.500 291 12508.17 94.50 55286.90 88888.00 2007-10-18 09:18:29.625 291 12508.20 94.50 55286.90 88888.00 2007-10-18 09:18:29.750 291 12508.25 94.55 55286.90 88888.00 2007-10-18 09:18:29.875 291 12508.25 94.50 55286.85 88888.00 2007-10-18 09:18:30.000 291 12508.23 94.53 55286.85 88888.00 2007-10-18 09:18:30.125 291 12508.20 94.55 55286.82 88888.00 2007-10-18 09:18:30.250 291 12508.23 94.58 55286.88 88888.00 2007-10-18 09:18:30.375 291 12508.23 94.55 55286.85 88888.00 2007-10-18 09:18:30.500 291 12508.08 94.53 55286.85 88888.00 2007-10-18 09:18:30.625 291 12508.08 94.47 55286.80 88888.00 2007-10-18 09:18:30.750 291 12508.12 94.53 55286.82 88888.00 2007-10-18 09:18:30.875 291 12508.17 94.45 55286.82 88888.00 2007-10-18 09:18:31.000 291 12508.12 94.45 55286.80 88888.00 2007-10-18 09:18:31.125 291 12508.17 94.50 55286.85 88888.00 2007-10-18 09:18:31.250 291 12508.23 94.50 55286.90 88888.00 2007-10-18 09:18:31.375 291 12508.20 94.47 55286.88 88888.00 2007-10-18 09:18:31.500 291 12508.15 94.47 55286.85 88888.00 2007-10-18 09:18:31.625 291 12508.10 94.47 55286.82 88888.00 2007-10-18 09:18:31.750 291 12508.10 94.53 55286.85 88888.00 2007-10-18 09:18:31.875 291 12508.12 94.58 55286.88 88888.00 2007-10-18 09:18:32.000 291 12508.10 94.53 55286.82 88888.00 2007-10-18 09:18:32.125 291 12508.12 94.53 55286.82 88888.00 2007-10-18 09:18:32.250 291 12508.12 94.58 55286.88 88888.00 2007-10-18 09:18:32.375 291 12508.15 94.55 55286.82 88888.00 2007-10-18 09:18:32.500 291 12508.12 94.55 55286.82 88888.00 2007-10-18 09:18:32.625 291 12508.15 94.60 55286.88 88888.00 2007-10-18 09:18:32.750 291 12508.15 94.58 55286.85 88888.00 2007-10-18 09:18:32.875 291 12508.10 94.50 55286.82 88888.00 2007-10-18 09:18:33.000 291 12508.10 94.53 55286.82 88888.00 2007-10-18 09:18:33.125 291 12508.15 94.62 55286.88 88888.00 2007-10-18 09:18:33.250 291 12508.15 94.60 55286.85 88888.00 2007-10-18 09:18:33.375 291 12508.10 94.60 55286.85 88888.00 2007-10-18 09:18:33.500 291 12508.10 94.60 55286.82 88888.00 2007-10-18 09:18:33.625 291 12508.08 94.58 55286.85 88888.00 2007-10-18 09:18:33.750 291 12508.10 94.60 55286.85 88888.00 2007-10-18 09:18:33.875 291 12508.10 94.62 55286.88 88888.00 2007-10-18 09:18:34.000 291 12508.12 94.70 55286.88 88888.00 2007-10-18 09:18:34.125 291 12508.02 94.62 55286.88 88888.00 2007-10-18 09:18:34.250 291 12508.00 94.62 55286.90 88888.00 2007-10-18 09:18:34.375 291 12508.00 94.65 55286.88 88888.00 2007-10-18 09:18:34.500 291 12507.92 94.65 55286.88 88888.00 2007-10-18 09:18:34.625 291 12508.02 94.70 55286.93 88888.00 2007-10-18 09:18:34.750 291 12508.15 94.75 55286.93 88888.00 2007-10-18 09:18:34.875 291 12508.05 94.70 55286.88 88888.00 2007-10-18 09:18:35.000 291 12507.95 94.62 55286.88 88888.00 2007-10-18 09:18:35.125 291 12508.02 94.65 55286.90 88888.00 2007-10-18 09:18:35.250 291 12508.10 94.70 55286.95 88888.00 2007-10-18 09:18:35.375 291 12508.10 94.75 55286.95 88888.00 2007-10-18 09:18:35.500 291 12507.98 94.72 55286.95 88888.00 2007-10-18 09:18:35.625 291 12507.98 94.75 55286.93 88888.00 2007-10-18 09:18:35.750 291 12507.98 94.75 55286.90 88888.00 2007-10-18 09:18:35.875 291 12507.85 94.70 55286.88 88888.00 2007-10-18 09:18:36.000 291 12507.80 94.67 55286.85 88888.00 2007-10-18 09:18:36.125 291 12507.80 94.62 55286.85 88888.00 2007-10-18 09:18:36.250 291 12507.88 94.67 55286.88 88888.00 2007-10-18 09:18:36.375 291 12507.95 94.75 55286.88 88888.00 2007-10-18 09:18:36.500 291 12508.02 94.83 55286.93 88888.00 2007-10-18 09:18:36.625 291 12508.00 94.78 55286.90 88888.00 2007-10-18 09:18:36.750 291 12507.98 94.80 55286.93 88888.00 2007-10-18 09:18:36.875 291 12508.00 94.80 55286.95 88888.00 2007-10-18 09:18:37.000 291 12507.98 94.75 55286.90 88888.00 2007-10-18 09:18:37.125 291 12507.92 94.75 55286.90 88888.00 2007-10-18 09:18:37.250 291 12507.88 94.72 55286.88 88888.00 2007-10-18 09:18:37.375 291 12507.90 94.72 55286.88 88888.00 2007-10-18 09:18:37.500 291 12507.92 94.75 55286.88 88888.00 2007-10-18 09:18:37.625 291 12507.92 94.70 55286.88 88888.00 2007-10-18 09:18:37.750 291 12507.85 94.70 55286.85 88888.00 2007-10-18 09:18:37.875 291 12507.90 94.75 55286.88 88888.00 2007-10-18 09:18:38.000 291 12508.00 94.83 55286.88 88888.00 2007-10-18 09:18:38.125 291 12507.98 94.78 55286.88 88888.00 2007-10-18 09:18:38.250 291 12507.90 94.75 55286.88 88888.00 2007-10-18 09:18:38.375 291 12507.90 94.75 55286.88 88888.00 2007-10-18 09:18:38.500 291 12507.85 94.78 55286.88 88888.00 2007-10-18 09:18:38.625 291 12507.85 94.78 55286.85 88888.00 2007-10-18 09:18:38.750 291 12507.88 94.75 55286.88 88888.00 2007-10-18 09:18:38.875 291 12507.88 94.72 55286.90 88888.00 2007-10-18 09:18:39.000 291 12507.90 94.78 55286.93 88888.00 2007-10-18 09:18:39.125 291 12507.88 94.75 55286.93 88888.00 2007-10-18 09:18:39.250 291 12507.85 94.75 55286.90 88888.00 2007-10-18 09:18:39.375 291 12507.85 94.72 55286.90 88888.00 2007-10-18 09:18:39.500 291 12507.85 94.72 55286.90 88888.00 2007-10-18 09:18:39.625 291 12507.88 94.78 55286.93 88888.00 2007-10-18 09:18:39.750 291 12507.92 94.80 55286.93 88888.00 2007-10-18 09:18:39.875 291 12507.85 94.80 55286.88 88888.00 2007-10-18 09:18:40.000 291 12507.90 94.78 55286.88 88888.00 2007-10-18 09:18:40.125 291 12507.92 94.83 55286.90 88888.00 2007-10-18 09:18:40.250 291 12507.90 94.85 55286.90 88888.00 2007-10-18 09:18:40.375 291 12507.90 94.80 55286.90 88888.00 2007-10-18 09:18:40.500 291 12507.98 94.80 55286.93 88888.00 2007-10-18 09:18:40.625 291 12507.98 94.83 55286.93 88888.00 2007-10-18 09:18:40.750 291 12507.92 94.85 55286.90 88888.00 2007-10-18 09:18:40.875 291 12507.85 94.75 55286.88 88888.00 2007-10-18 09:18:41.000 291 12507.85 94.75 55286.90 88888.00 2007-10-18 09:18:41.125 291 12507.88 94.85 55286.95 88888.00 2007-10-18 09:18:41.250 291 12507.83 94.85 55286.95 88888.00 2007-10-18 09:18:41.375 291 12507.85 94.83 55286.90 88888.00 2007-10-18 09:18:41.500 291 12507.83 94.80 55286.90 88888.00 2007-10-18 09:18:41.625 291 12507.85 94.78 55286.90 88888.00 2007-10-18 09:18:41.750 291 12507.83 94.80 55286.90 88888.00 2007-10-18 09:18:41.875 291 12507.92 94.85 55286.90 88888.00 2007-10-18 09:18:42.000 291 12507.92 94.88 55286.90 88888.00 2007-10-18 09:18:42.125 291 12507.88 94.88 55286.95 88888.00 2007-10-18 09:18:42.250 291 12507.90 94.88 55286.95 88888.00 2007-10-18 09:18:42.375 291 12507.95 94.88 55286.95 88888.00 2007-10-18 09:18:42.500 291 12507.88 94.88 55286.93 88888.00 2007-10-18 09:18:42.625 291 12507.85 94.85 55286.93 88888.00 2007-10-18 09:18:42.750 291 12507.90 94.88 55286.93 88888.00 2007-10-18 09:18:42.875 291 12507.83 94.90 55286.95 88888.00 2007-10-18 09:18:43.000 291 12507.80 94.92 55286.95 88888.00 2007-10-18 09:18:43.125 291 12507.80 94.85 55286.93 88888.00 2007-10-18 09:18:43.250 291 12507.77 94.83 55286.93 88888.00 2007-10-18 09:18:43.375 291 12507.83 94.88 55286.97 88888.00 2007-10-18 09:18:43.500 291 12507.85 94.92 55286.97 88888.00 2007-10-18 09:18:43.625 291 12507.90 94.92 55286.97 88888.00 2007-10-18 09:18:43.750 291 12507.90 94.92 55286.95 88888.00 2007-10-18 09:18:43.875 291 12507.92 94.92 55286.93 88888.00 2007-10-18 09:18:44.000 291 12507.95 94.92 55286.93 88888.00 2007-10-18 09:18:44.125 291 12507.80 94.85 55286.93 88888.00 2007-10-18 09:18:44.250 291 12507.70 94.80 55286.90 88888.00 2007-10-18 09:18:44.375 291 12507.77 94.90 55286.93 88888.00 2007-10-18 09:18:44.500 291 12507.88 94.95 55286.97 88888.00 2007-10-18 09:18:44.625 291 12507.92 94.95 55286.95 88888.00 2007-10-18 09:18:44.750 291 12507.85 94.90 55286.90 88888.00 2007-10-18 09:18:44.875 291 12507.83 94.83 55286.90 88888.00 2007-10-18 09:18:45.000 291 12507.88 94.92 55286.93 88888.00 2007-10-18 09:18:45.125 291 12507.90 94.97 55286.95 88888.00 2007-10-18 09:18:45.250 291 12507.90 95.03 55286.97 88888.00 2007-10-18 09:18:45.375 291 12507.85 95.00 55286.93 88888.00 2007-10-18 09:18:45.500 291 12507.75 94.95 55286.95 88888.00 2007-10-18 09:18:45.625 291 12507.77 94.95 55286.97 88888.00 2007-10-18 09:18:45.750 291 12507.80 94.90 55286.95 88888.00 2007-10-18 09:18:45.875 291 12507.77 94.85 55286.93 88888.00 2007-10-18 09:18:46.000 291 12507.77 94.85 55286.88 88888.00 2007-10-18 09:18:46.125 291 12507.80 94.92 55286.93 88888.00 2007-10-18 09:18:46.250 291 12507.83 94.95 55286.95 88888.00 2007-10-18 09:18:46.375 291 12507.85 94.97 55286.93 88888.00 2007-10-18 09:18:46.500 291 12507.85 94.95 55286.93 88888.00 2007-10-18 09:18:46.625 291 12507.77 94.90 55286.88 88888.00 2007-10-18 09:18:46.750 291 12507.77 94.90 55286.88 88888.00 2007-10-18 09:18:46.875 291 12507.83 95.00 55286.95 88888.00 2007-10-18 09:18:47.000 291 12507.80 94.97 55286.90 88888.00 2007-10-18 09:18:47.125 291 12507.83 94.92 55286.90 88888.00 2007-10-18 09:18:47.250 291 12507.80 95.00 55286.90 88888.00 2007-10-18 09:18:47.375 291 12507.83 94.95 55286.90 88888.00 2007-10-18 09:18:47.500 291 12507.90 94.92 55286.90 88888.00 2007-10-18 09:18:47.625 291 12507.92 94.97 55286.90 88888.00 2007-10-18 09:18:47.750 291 12507.92 95.03 55286.88 88888.00 2007-10-18 09:18:47.875 291 12507.98 94.97 55286.85 88888.00 2007-10-18 09:18:48.000 291 12507.95 94.92 55286.85 88888.00 2007-10-18 09:18:48.125 291 12507.92 95.03 55286.88 88888.00 2007-10-18 09:18:48.250 291 12507.90 94.95 55286.85 88888.00 2007-10-18 09:18:48.375 291 12507.88 94.90 55286.90 88888.00 2007-10-18 09:18:48.500 291 12507.92 94.92 55286.90 88888.00 2007-10-18 09:18:48.625 291 12507.92 94.97 55286.93 88888.00 2007-10-18 09:18:48.750 291 12507.90 94.97 55286.93 88888.00 2007-10-18 09:18:48.875 291 12507.88 94.92 55286.90 88888.00 2007-10-18 09:18:49.000 291 12507.83 94.97 55286.90 88888.00 2007-10-18 09:18:49.125 291 12507.80 94.95 55286.90 88888.00 2007-10-18 09:18:49.250 291 12507.70 94.85 55286.88 88888.00 2007-10-18 09:18:49.375 291 12507.77 94.88 55286.90 88888.00 2007-10-18 09:18:49.500 291 12507.80 94.90 55286.90 88888.00 2007-10-18 09:18:49.625 291 12507.85 94.90 55286.93 88888.00 2007-10-18 09:18:49.750 291 12507.92 94.92 55286.90 88888.00 2007-10-18 09:18:49.875 291 12507.88 94.90 55286.90 88888.00 2007-10-18 09:18:50.000 291 12507.88 94.92 55286.90 88888.00 2007-10-18 09:18:50.125 291 12507.88 94.92 55286.93 88888.00 2007-10-18 09:18:50.250 291 12507.77 94.85 55286.88 88888.00 2007-10-18 09:18:50.375 291 12507.73 94.83 55286.88 88888.00 2007-10-18 09:18:50.500 291 12507.67 94.85 55286.88 88888.00 2007-10-18 09:18:50.625 291 12507.75 94.90 55286.88 88888.00 2007-10-18 09:18:50.750 291 12507.88 94.92 55286.90 88888.00 2007-10-18 09:18:50.875 291 12507.95 94.95 55286.90 88888.00 2007-10-18 09:18:51.000 291 12507.88 94.90 55286.88 88888.00 2007-10-18 09:18:51.125 291 12507.85 94.85 55286.88 88888.00 2007-10-18 09:18:51.250 291 12507.83 94.83 55286.88 88888.00 2007-10-18 09:18:51.375 291 12507.88 94.92 55286.90 88888.00 2007-10-18 09:18:51.500 291 12507.95 94.97 55286.95 88888.00 2007-10-18 09:18:51.625 291 12507.92 94.95 55286.97 88888.00 2007-10-18 09:18:51.750 291 12507.85 94.95 55286.93 88888.00 2007-10-18 09:18:51.875 291 12507.90 94.95 55286.90 88888.00 2007-10-18 09:18:52.000 291 12507.95 94.92 55286.85 88888.00 2007-10-18 09:18:52.125 291 12507.88 94.85 55286.82 88888.00 2007-10-18 09:18:52.250 291 12507.80 94.85 55286.88 88888.00 2007-10-18 09:18:52.375 291 12507.80 94.90 55286.88 88888.00 2007-10-18 09:18:52.500 291 12507.80 94.90 55286.93 88888.00 2007-10-18 09:18:52.625 291 12507.92 94.95 55286.95 88888.00 2007-10-18 09:18:52.750 291 12507.92 95.00 55286.95 88888.00 2007-10-18 09:18:52.875 291 12507.88 95.00 55286.93 88888.00 2007-10-18 09:18:53.000 291 12507.80 94.92 55286.90 88888.00 2007-10-18 09:18:53.125 291 12507.77 94.83 55286.88 88888.00 2007-10-18 09:18:53.250 291 12507.83 94.83 55286.90 88888.00 2007-10-18 09:18:53.375 291 12507.85 94.80 55286.88 88888.00 2007-10-18 09:18:53.500 291 12507.83 94.80 55286.85 88888.00 2007-10-18 09:18:53.625 291 12507.80 94.83 55286.90 88888.00 2007-10-18 09:18:53.750 291 12507.80 94.83 55286.88 88888.00 2007-10-18 09:18:53.875 291 12507.85 94.88 55286.90 88888.00 2007-10-18 09:18:54.000 291 12507.85 94.90 55286.88 88888.00 2007-10-18 09:18:54.125 291 12507.80 94.90 55286.88 88888.00 2007-10-18 09:18:54.250 291 12507.75 94.85 55286.88 88888.00 2007-10-18 09:18:54.375 291 12507.83 94.85 55286.88 88888.00 2007-10-18 09:18:54.500 291 12507.85 94.80 55286.90 88888.00 2007-10-18 09:18:54.625 291 12507.88 94.78 55286.90 88888.00 2007-10-18 09:18:54.750 291 12507.88 94.80 55286.88 88888.00 2007-10-18 09:18:54.875 291 12507.88 94.83 55286.88 88888.00 2007-10-18 09:18:55.000 291 12507.88 94.78 55286.85 88888.00 2007-10-18 09:18:55.125 291 12507.85 94.80 55286.85 88888.00 2007-10-18 09:18:55.250 291 12507.77 94.83 55286.93 88888.00 2007-10-18 09:18:55.375 291 12507.83 94.85 55286.90 88888.00 2007-10-18 09:18:55.500 291 12507.88 94.85 55286.93 88888.00 2007-10-18 09:18:55.625 291 12507.85 94.85 55286.90 88888.00 2007-10-18 09:18:55.750 291 12507.85 94.88 55286.90 88888.00 2007-10-18 09:18:55.875 291 12507.85 94.92 55286.90 88888.00 2007-10-18 09:18:56.000 291 12507.98 94.92 55286.93 88888.00 2007-10-18 09:18:56.125 291 12507.92 94.83 55286.90 88888.00 2007-10-18 09:18:56.250 291 12507.85 94.80 55286.90 88888.00 2007-10-18 09:18:56.375 291 12507.88 94.85 55286.88 88888.00 2007-10-18 09:18:56.500 291 12507.77 94.80 55286.82 88888.00 2007-10-18 09:18:56.625 291 12507.75 94.78 55286.82 88888.00 2007-10-18 09:18:56.750 291 12507.77 94.80 55286.85 88888.00 2007-10-18 09:18:56.875 291 12507.85 94.88 55286.88 88888.00 2007-10-18 09:18:57.000 291 12507.83 94.85 55286.85 88888.00 2007-10-18 09:18:57.125 291 12507.83 94.85 55286.88 88888.00 2007-10-18 09:18:57.250 291 12507.83 94.83 55286.90 88888.00 2007-10-18 09:18:57.375 291 12507.85 94.85 55286.90 88888.00 2007-10-18 09:18:57.500 291 12507.83 94.83 55286.88 88888.00 2007-10-18 09:18:57.625 291 12507.85 94.83 55286.85 88888.00 2007-10-18 09:18:57.750 291 12507.83 94.85 55286.90 88888.00 2007-10-18 09:18:57.875 291 12507.75 94.85 55286.85 88888.00 2007-10-18 09:18:58.000 291 12507.77 94.88 55286.85 88888.00 2007-10-18 09:18:58.125 291 12507.83 94.90 55286.93 88888.00 2007-10-18 09:18:58.250 291 12507.77 94.75 55286.88 88888.00 2007-10-18 09:18:58.375 291 12507.75 94.78 55286.90 88888.00 2007-10-18 09:18:58.500 291 12507.75 94.80 55286.90 88888.00 2007-10-18 09:18:58.625 291 12507.83 94.85 55286.90 88888.00 2007-10-18 09:18:58.750 291 12507.90 94.90 55286.95 88888.00 2007-10-18 09:18:58.875 291 12507.90 94.90 55286.95 88888.00 2007-10-18 09:18:59.000 291 12507.83 94.92 55286.93 88888.00 2007-10-18 09:18:59.125 291 12507.75 94.90 55286.90 88888.00 2007-10-18 09:18:59.250 291 12507.70 94.88 55286.93 88888.00 2007-10-18 09:18:59.375 291 12507.73 94.90 55286.95 88888.00 2007-10-18 09:18:59.500 291 12507.77 94.88 55286.90 88888.00 2007-10-18 09:18:59.625 291 12507.80 94.83 55286.88 88888.00 2007-10-18 09:18:59.750 291 12507.80 94.85 55286.88 88888.00 2007-10-18 09:18:59.875 291 12507.80 94.90 55286.90 88888.00 2007-10-18 09:19:00.000 291 12507.83 94.85 55286.90 88888.00 2007-10-18 09:19:00.125 291 12507.83 94.85 55286.95 88888.00 2007-10-18 09:19:00.250 291 12507.77 94.88 55286.95 88888.00 2007-10-18 09:19:00.375 291 12507.77 94.92 55286.95 88888.00 2007-10-18 09:19:00.500 291 12507.83 94.90 55286.95 88888.00 2007-10-18 09:19:00.625 291 12507.80 94.88 55286.93 88888.00 2007-10-18 09:19:00.750 291 12507.80 94.88 55286.93 88888.00 2007-10-18 09:19:00.875 291 12507.77 94.88 55286.93 88888.00 2007-10-18 09:19:01.000 291 12507.73 94.83 55286.93 88888.00 2007-10-18 09:19:01.125 291 12507.67 94.83 55286.95 88888.00 2007-10-18 09:19:01.250 291 12507.73 94.85 55286.95 88888.00 2007-10-18 09:19:01.375 291 12507.83 94.92 55286.93 88888.00 2007-10-18 09:19:01.500 291 12507.80 95.00 55286.95 88888.00 2007-10-18 09:19:01.625 291 12507.80 94.97 55286.95 88888.00 2007-10-18 09:19:01.750 291 12507.70 94.92 55286.90 88888.00 2007-10-18 09:19:01.875 291 12507.62 94.90 55286.88 88888.00 2007-10-18 09:19:02.000 291 12507.65 94.90 55286.90 88888.00 2007-10-18 09:19:02.125 291 12507.75 94.92 55286.90 88888.00 2007-10-18 09:19:02.250 291 12507.73 94.85 55286.90 88888.00 2007-10-18 09:19:02.375 291 12507.70 94.90 55286.90 88888.00 2007-10-18 09:19:02.500 291 12507.75 94.95 55286.95 88888.00 2007-10-18 09:19:02.625 291 12507.75 94.95 55286.95 88888.00 2007-10-18 09:19:02.750 291 12507.70 94.92 55286.90 88888.00 2007-10-18 09:19:02.875 291 12507.75 94.90 55286.90 88888.00 2007-10-18 09:19:03.000 291 12507.75 94.95 55286.93 88888.00 2007-10-18 09:19:03.125 291 12507.67 94.97 55286.95 88888.00 2007-10-18 09:19:03.250 291 12507.70 95.00 55286.95 88888.00 2007-10-18 09:19:03.375 291 12507.70 94.95 55286.95 88888.00 2007-10-18 09:19:03.500 291 12507.67 94.95 55286.95 88888.00 2007-10-18 09:19:03.625 291 12507.65 94.97 55286.95 88888.00 2007-10-18 09:19:03.750 291 12507.62 95.00 55286.97 88888.00 2007-10-18 09:19:03.875 291 12507.62 95.03 55286.95 88888.00 2007-10-18 09:19:04.000 291 12507.60 94.97 55286.95 88888.00 2007-10-18 09:19:04.125 291 12507.60 95.00 55286.97 88888.00 2007-10-18 09:19:04.250 291 12507.60 95.05 55287.00 88888.00 2007-10-18 09:19:04.375 291 12507.60 95.05 55287.00 88888.00 2007-10-18 09:19:04.500 291 12507.58 94.97 55286.97 88888.00 2007-10-18 09:19:04.625 291 12507.55 94.88 55286.97 88888.00 2007-10-18 09:19:04.750 291 12507.60 94.92 55287.00 88888.00 2007-10-18 09:19:04.875 291 12507.62 94.97 55287.00 88888.00 2007-10-18 09:19:05.000 291 12507.67 95.00 55287.00 88888.00 2007-10-18 09:19:05.125 291 12507.70 95.03 55287.00 88888.00 2007-10-18 09:19:05.250 291 12507.60 94.90 55286.95 88888.00 2007-10-18 09:19:05.375 291 12507.55 94.92 55286.97 88888.00 2007-10-18 09:19:05.500 291 12507.58 94.97 55287.05 88888.00 2007-10-18 09:19:05.625 291 12507.60 94.97 55287.07 88888.00 2007-10-18 09:19:05.750 291 12507.58 94.97 55287.05 88888.00 2007-10-18 09:19:05.875 291 12507.58 94.97 55287.00 88888.00 2007-10-18 09:19:06.000 291 12507.58 94.95 55286.95 88888.00 2007-10-18 09:19:06.125 291 12507.52 94.85 55286.97 88888.00 2007-10-18 09:19:06.250 291 12507.55 94.90 55287.00 88888.00 2007-10-18 09:19:06.375 291 12507.58 94.92 55287.03 88888.00 2007-10-18 09:19:06.500 291 12507.70 95.00 55287.05 88888.00 2007-10-18 09:19:06.625 291 12507.67 94.97 55287.00 88888.00 2007-10-18 09:19:06.750 291 12507.60 94.92 55287.03 88888.00 2007-10-18 09:19:06.875 291 12507.60 94.97 55287.05 88888.00 2007-10-18 09:19:07.000 291 12507.58 94.97 55287.05 88888.00 2007-10-18 09:19:07.125 291 12507.50 94.92 55286.97 88888.00 2007-10-18 09:19:07.250 291 12507.48 94.92 55286.97 88888.00 2007-10-18 09:19:07.375 291 12507.48 94.88 55286.97 88888.00 2007-10-18 09:19:07.500 291 12507.45 94.88 55286.97 88888.00 2007-10-18 09:19:07.625 291 12507.52 94.97 55287.00 88888.00 2007-10-18 09:19:07.750 291 12507.48 95.00 55287.05 88888.00 2007-10-18 09:19:07.875 291 12507.42 95.03 55287.07 88888.00 2007-10-18 09:19:08.000 291 12507.38 94.97 55287.05 88888.00 2007-10-18 09:19:08.125 291 12507.45 94.95 55287.03 88888.00 2007-10-18 09:19:08.250 291 12507.48 94.95 55287.00 88888.00 2007-10-18 09:19:08.375 291 12507.42 94.95 55287.00 88888.00 2007-10-18 09:19:08.500 291 12507.38 94.90 55287.00 88888.00 2007-10-18 09:19:08.625 291 12507.38 94.90 55287.03 88888.00 2007-10-18 09:19:08.750 291 12507.48 94.92 55287.05 88888.00 2007-10-18 09:19:08.875 291 12507.52 94.92 55287.07 88888.00 2007-10-18 09:19:09.000 291 12507.48 94.85 55287.07 88888.00 2007-10-18 09:19:09.125 291 12507.40 94.85 55287.03 88888.00 2007-10-18 09:19:09.250 291 12507.40 94.88 55287.05 88888.00 2007-10-18 09:19:09.375 291 12507.48 94.95 55287.10 88888.00 2007-10-18 09:19:09.500 291 12507.38 94.95 55287.10 88888.00 2007-10-18 09:19:09.625 291 12507.35 94.95 55287.07 88888.00 2007-10-18 09:19:09.750 291 12507.35 94.90 55287.03 88888.00 2007-10-18 09:19:09.875 291 12507.35 94.88 55287.05 88888.00 2007-10-18 09:19:10.000 291 12507.38 94.83 55287.05 88888.00 2007-10-18 09:19:10.125 291 12507.40 94.85 55287.05 88888.00 2007-10-18 09:19:10.250 291 12507.40 94.85 55287.05 88888.00 2007-10-18 09:19:10.375 291 12507.48 94.92 55287.05 88888.00 2007-10-18 09:19:10.500 291 12507.48 94.92 55287.05 88888.00 2007-10-18 09:19:10.625 291 12507.40 94.88 55287.07 88888.00 2007-10-18 09:19:10.750 291 12507.40 94.88 55287.05 88888.00 2007-10-18 09:19:10.875 291 12507.40 94.88 55287.03 88888.00 2007-10-18 09:19:11.000 291 12507.48 94.88 55287.05 88888.00 2007-10-18 09:19:11.125 291 12507.52 94.92 55287.07 88888.00 2007-10-18 09:19:11.250 291 12507.48 94.90 55287.07 88888.00 2007-10-18 09:19:11.375 291 12507.45 94.88 55287.07 88888.00 2007-10-18 09:19:11.500 291 12507.35 94.88 55287.07 88888.00 2007-10-18 09:19:11.625 291 12507.38 94.95 55287.10 88888.00 2007-10-18 09:19:11.750 291 12507.38 94.92 55287.07 88888.00 2007-10-18 09:19:11.875 291 12507.35 94.88 55287.03 88888.00 2007-10-18 09:19:12.000 291 12507.27 94.80 55286.95 88888.00 2007-10-18 09:19:12.125 291 12507.27 94.85 55287.00 88888.00 2007-10-18 09:19:12.250 291 12507.25 94.92 55287.05 88888.00 2007-10-18 09:19:12.375 291 12507.35 94.97 55287.07 88888.00 2007-10-18 09:19:12.500 291 12507.42 94.97 55287.10 88888.00 2007-10-18 09:19:12.625 291 12507.42 94.92 55287.07 88888.00 2007-10-18 09:19:12.750 291 12507.38 94.92 55287.10 88888.00 2007-10-18 09:19:12.875 291 12507.42 94.95 55287.07 88888.00 2007-10-18 09:19:13.000 291 12507.42 94.90 55287.07 88888.00 2007-10-18 09:19:13.125 291 12507.38 94.85 55287.05 88888.00 2007-10-18 09:19:13.250 291 12507.30 94.80 55287.07 88888.00 2007-10-18 09:19:13.375 291 12507.30 94.85 55287.05 88888.00 2007-10-18 09:19:13.500 291 12507.38 94.95 55287.12 88888.00 2007-10-18 09:19:13.625 291 12507.50 95.05 55287.15 88888.00 2007-10-18 09:19:13.750 291 12507.48 94.97 55287.10 88888.00 2007-10-18 09:19:13.875 291 12507.38 94.88 55287.07 88888.00 2007-10-18 09:19:14.000 291 12507.40 94.83 55287.03 88888.00 2007-10-18 09:19:14.125 291 12507.48 94.85 55287.03 88888.00 2007-10-18 09:19:14.250 291 12507.52 94.88 55287.05 88888.00 2007-10-18 09:19:14.375 291 12507.45 94.97 55287.05 88888.00 2007-10-18 09:19:14.500 291 12507.45 95.03 55287.10 88888.00 2007-10-18 09:19:14.625 291 12507.48 95.03 55287.10 88888.00 2007-10-18 09:19:14.750 291 12507.58 95.08 55287.10 88888.00 2007-10-18 09:19:14.875 291 12507.52 95.03 55287.07 88888.00 2007-10-18 09:19:15.000 291 12507.42 94.95 55287.07 88888.00 2007-10-18 09:19:15.125 291 12507.42 94.95 55287.07 88888.00 2007-10-18 09:19:15.250 291 12507.45 94.92 55287.05 88888.00 2007-10-18 09:19:15.375 291 12507.52 94.95 55287.07 88888.00 2007-10-18 09:19:15.500 291 12507.52 94.97 55287.07 88888.00 2007-10-18 09:19:15.625 291 12507.55 94.92 55287.05 88888.00 2007-10-18 09:19:15.750 291 12507.58 94.97 55287.10 88888.00 2007-10-18 09:19:15.875 291 12507.52 95.05 55287.10 88888.00 2007-10-18 09:19:16.000 291 12507.50 95.05 55287.10 88888.00 2007-10-18 09:19:16.125 291 12507.45 94.97 55287.07 88888.00 2007-10-18 09:19:16.250 291 12507.48 94.95 55287.10 88888.00 2007-10-18 09:19:16.375 291 12507.58 95.03 55287.10 88888.00 2007-10-18 09:19:16.500 291 12507.62 95.03 55287.12 88888.00 2007-10-18 09:19:16.625 291 12507.52 94.97 55287.07 88888.00 2007-10-18 09:19:16.750 291 12507.48 94.95 55287.07 88888.00 2007-10-18 09:19:16.875 291 12507.52 94.92 55287.07 88888.00 2007-10-18 09:19:17.000 291 12507.50 94.90 55287.05 88888.00 2007-10-18 09:19:17.125 291 12507.55 94.97 55287.07 88888.00 2007-10-18 09:19:17.250 291 12507.62 95.05 55287.10 88888.00 2007-10-18 09:19:17.375 291 12507.62 95.08 55287.10 88888.00 2007-10-18 09:19:17.500 291 12507.58 95.03 55287.10 88888.00 2007-10-18 09:19:17.625 291 12507.50 94.97 55287.05 88888.00 2007-10-18 09:19:17.750 291 12507.50 94.95 55287.05 88888.00 2007-10-18 09:19:17.875 291 12507.60 94.97 55287.07 88888.00 2007-10-18 09:19:18.000 291 12507.62 94.95 55287.03 88888.00 2007-10-18 09:19:18.125 291 12507.60 94.97 55287.05 88888.00 2007-10-18 09:19:18.250 291 12507.55 94.95 55287.03 88888.00 2007-10-18 09:19:18.375 291 12507.55 94.92 55287.03 88888.00 2007-10-18 09:19:18.500 291 12507.60 94.95 55287.05 88888.00 2007-10-18 09:19:18.625 291 12507.60 94.97 55287.07 88888.00 2007-10-18 09:19:18.750 291 12507.65 94.97 55287.07 88888.00 2007-10-18 09:19:18.875 291 12507.65 94.97 55287.07 88888.00 2007-10-18 09:19:19.000 291 12507.62 94.95 55287.07 88888.00 2007-10-18 09:19:19.125 291 12507.65 94.97 55287.07 88888.00 2007-10-18 09:19:19.250 291 12507.65 94.90 55287.07 88888.00 2007-10-18 09:19:19.375 291 12507.65 94.90 55287.07 88888.00 2007-10-18 09:19:19.500 291 12507.70 95.03 55287.15 88888.00 2007-10-18 09:19:19.625 291 12507.77 95.15 55287.15 88888.00 2007-10-18 09:19:19.750 291 12507.67 95.00 55287.07 88888.00 2007-10-18 09:19:19.875 291 12507.65 94.92 55287.10 88888.00 2007-10-18 09:19:20.000 291 12507.67 95.00 55287.12 88888.00 2007-10-18 09:19:20.125 291 12507.65 94.95 55287.12 88888.00 2007-10-18 09:19:20.250 291 12507.60 94.90 55287.07 88888.00 2007-10-18 09:19:20.375 291 12507.60 94.97 55287.10 88888.00 2007-10-18 09:19:20.500 291 12507.65 95.00 55287.15 88888.00 2007-10-18 09:19:20.625 291 12507.67 94.97 55287.12 88888.00 2007-10-18 09:19:20.750 291 12507.73 94.95 55287.10 88888.00 2007-10-18 09:19:20.875 291 12507.70 94.95 55287.07 88888.00 2007-10-18 09:19:21.000 291 12507.70 95.03 55287.12 88888.00 2007-10-18 09:19:21.125 291 12507.75 95.03 55287.15 88888.00 2007-10-18 09:19:21.250 291 12507.62 94.92 55287.12 88888.00 2007-10-18 09:19:21.375 291 12507.62 94.92 55287.10 88888.00 2007-10-18 09:19:21.500 291 12507.70 94.92 55287.10 88888.00 2007-10-18 09:19:21.625 291 12507.70 94.95 55287.10 88888.00 2007-10-18 09:19:21.750 291 12507.65 94.95 55287.10 88888.00 2007-10-18 09:19:21.875 291 12507.70 94.97 55287.05 88888.00 2007-10-18 09:19:22.000 291 12507.65 94.92 55287.07 88888.00 2007-10-18 09:19:22.125 291 12507.65 94.88 55287.05 88888.00 2007-10-18 09:19:22.250 291 12507.65 94.90 55287.03 88888.00 2007-10-18 09:19:22.375 291 12507.70 94.95 55287.03 88888.00 2007-10-18 09:19:22.500 291 12507.75 95.00 55287.05 88888.00 2007-10-18 09:19:22.625 291 12507.75 94.95 55287.03 88888.00 2007-10-18 09:19:22.750 291 12507.75 94.92 55287.00 88888.00 2007-10-18 09:19:22.875 291 12507.75 94.92 55287.05 88888.00 2007-10-18 09:19:23.000 291 12507.75 94.92 55287.05 88888.00 2007-10-18 09:19:23.125 291 12507.75 94.90 55287.03 88888.00 2007-10-18 09:19:23.250 291 12507.73 94.90 55287.05 88888.00 2007-10-18 09:19:23.375 291 12507.85 95.00 55287.10 88888.00 2007-10-18 09:19:23.500 291 12507.92 95.00 55287.12 88888.00 2007-10-18 09:19:23.625 291 12507.95 94.97 55287.12 88888.00 2007-10-18 09:19:23.750 291 12507.92 94.95 55287.10 88888.00 2007-10-18 09:19:23.875 291 12507.90 94.95 55287.07 88888.00 2007-10-18 09:19:24.000 291 12507.85 94.95 55287.07 88888.00 2007-10-18 09:19:24.125 291 12507.77 94.95 55287.07 88888.00 2007-10-18 09:19:24.250 291 12507.83 94.92 55287.03 88888.00 2007-10-18 09:19:24.375 291 12507.75 94.85 55287.00 88888.00 2007-10-18 09:19:24.500 291 12507.73 94.83 55287.00 88888.00 2007-10-18 09:19:24.625 291 12507.85 94.85 55287.03 88888.00 2007-10-18 09:19:24.750 291 12507.88 94.95 55287.05 88888.00 2007-10-18 09:19:24.875 291 12507.90 94.97 55287.10 88888.00 2007-10-18 09:19:25.000 291 12507.83 94.90 55287.07 88888.00 2007-10-18 09:19:25.125 291 12507.80 94.92 55287.05 88888.00 2007-10-18 09:19:25.250 291 12507.80 94.88 55287.00 88888.00 2007-10-18 09:19:25.375 291 12507.85 94.88 55287.00 88888.00 2007-10-18 09:19:25.500 291 12507.88 94.85 55287.03 88888.00 2007-10-18 09:19:25.625 291 12507.88 94.90 55287.05 88888.00 2007-10-18 09:19:25.750 291 12507.92 94.90 55287.03 88888.00 2007-10-18 09:19:25.875 291 12507.95 94.92 55287.05 88888.00 2007-10-18 09:19:26.000 291 12507.98 94.92 55287.03 88888.00 2007-10-18 09:19:26.125 291 12507.92 94.88 55287.03 88888.00 2007-10-18 09:19:26.250 291 12507.83 94.80 55287.00 88888.00 2007-10-18 09:19:26.375 291 12507.85 94.85 55287.00 88888.00 2007-10-18 09:19:26.500 291 12507.85 94.90 55287.03 88888.00 2007-10-18 09:19:26.625 291 12507.90 94.97 55287.05 88888.00 2007-10-18 09:19:26.750 291 12507.98 94.95 55287.07 88888.00 2007-10-18 09:19:26.875 291 12508.00 94.92 55287.07 88888.00 2007-10-18 09:19:27.000 291 12507.98 94.90 55287.03 88888.00 2007-10-18 09:19:27.125 291 12507.98 94.88 55287.03 88888.00 2007-10-18 09:19:27.250 291 12508.02 94.88 55287.05 88888.00 2007-10-18 09:19:27.375 291 12508.05 94.92 55287.05 88888.00 2007-10-18 09:19:27.500 291 12508.00 94.90 55287.03 88888.00 2007-10-18 09:19:27.625 291 12508.08 94.97 55287.07 88888.00 2007-10-18 09:19:27.750 291 12508.15 94.97 55287.07 88888.00 2007-10-18 09:19:27.875 291 12508.10 94.90 55287.05 88888.00 2007-10-18 09:19:28.000 291 12508.10 94.88 55287.03 88888.00 2007-10-18 09:19:28.125 291 12508.10 94.88 55287.00 88888.00 2007-10-18 09:19:28.250 291 12508.15 94.90 55287.05 88888.00 2007-10-18 09:19:28.375 291 12508.17 94.92 55287.07 88888.00 2007-10-18 09:19:28.500 291 12508.17 94.95 55287.05 88888.00 2007-10-18 09:19:28.625 291 12508.17 94.92 55287.05 88888.00 2007-10-18 09:19:28.750 291 12508.17 94.95 55287.05 88888.00 2007-10-18 09:19:28.875 291 12508.17 95.03 55287.07 88888.00 2007-10-18 09:19:29.000 291 12508.20 94.97 55287.07 88888.00 2007-10-18 09:19:29.125 291 12508.20 94.85 55287.03 88888.00 2007-10-18 09:19:29.250 291 12508.15 94.83 55287.03 88888.00 2007-10-18 09:19:29.375 291 12508.17 94.88 55287.03 88888.00 2007-10-18 09:19:29.500 291 12508.15 94.90 55287.00 88888.00 2007-10-18 09:19:29.625 291 12508.20 94.92 55287.03 88888.00 2007-10-18 09:19:29.750 291 12508.23 94.88 55287.03 88888.00 2007-10-18 09:19:29.875 291 12508.20 94.88 55287.03 88888.00 2007-10-18 09:19:30.000 291 12508.17 94.92 55287.05 88888.00 2007-10-18 09:19:30.125 291 12508.23 94.95 55287.07 88888.00 2007-10-18 09:19:30.250 291 12508.30 95.00 55287.10 88888.00 2007-10-18 09:19:30.375 291 12508.33 94.95 55287.07 88888.00 2007-10-18 09:19:30.500 291 12508.25 94.85 55287.03 88888.00 2007-10-18 09:19:30.625 291 12508.17 94.75 55286.97 88888.00 2007-10-18 09:19:30.750 291 12508.10 94.78 55286.97 88888.00 2007-10-18 09:19:30.875 291 12508.25 94.92 55287.05 88888.00 2007-10-18 09:19:31.000 291 12508.30 94.88 55287.05 88888.00 2007-10-18 09:19:31.125 291 12508.23 94.78 55287.05 88888.00 2007-10-18 09:19:31.250 291 12508.17 94.70 55287.03 88888.00 2007-10-18 09:19:31.375 291 12508.20 94.78 55287.05 88888.00 2007-10-18 09:19:31.500 291 12508.25 94.83 55287.05 88888.00 2007-10-18 09:19:31.625 291 12508.20 94.78 55287.00 88888.00 2007-10-18 09:19:31.750 291 12508.25 94.80 55287.03 88888.00 2007-10-18 09:19:31.875 291 12508.27 94.83 55287.03 88888.00 2007-10-18 09:19:32.000 291 12508.23 94.78 55287.00 88888.00 2007-10-18 09:19:32.125 291 12508.17 94.78 55287.00 88888.00 2007-10-18 09:19:32.250 291 12508.17 94.75 55287.03 88888.00 2007-10-18 09:19:32.375 291 12508.23 94.75 55287.05 88888.00 2007-10-18 09:19:32.500 291 12508.30 94.80 55287.05 88888.00 2007-10-18 09:19:32.625 291 12508.35 94.85 55287.07 88888.00 2007-10-18 09:19:32.750 291 12508.35 94.80 55287.05 88888.00 2007-10-18 09:19:32.875 291 12508.30 94.78 55287.03 88888.00 2007-10-18 09:19:33.000 291 12508.27 94.78 55287.00 88888.00 2007-10-18 09:19:33.125 291 12508.33 94.80 55287.05 88888.00 2007-10-18 09:19:33.250 291 12508.33 94.80 55287.10 88888.00 2007-10-18 09:19:33.375 291 12508.30 94.78 55287.05 88888.00 2007-10-18 09:19:33.500 291 12508.27 94.75 55287.03 88888.00 2007-10-18 09:19:33.625 291 12508.35 94.75 55287.05 88888.00 2007-10-18 09:19:33.750 291 12508.45 94.78 55287.05 88888.00 2007-10-18 09:19:33.875 291 12508.48 94.80 55287.07 88888.00 2007-10-18 09:19:34.000 291 12508.42 94.78 55287.07 88888.00 2007-10-18 09:19:34.125 291 12508.48 94.78 55287.10 88888.00 2007-10-18 09:19:34.250 291 12508.45 94.72 55287.03 88888.00 2007-10-18 09:19:34.375 291 12508.50 94.67 55287.00 88888.00 2007-10-18 09:19:34.500 291 12508.50 94.70 55286.97 88888.00 2007-10-18 09:19:34.625 291 12508.48 94.70 55287.03 88888.00 2007-10-18 09:19:34.750 291 12508.42 94.70 55287.05 88888.00 2007-10-18 09:19:34.875 291 12508.40 94.65 55287.05 88888.00 2007-10-18 09:19:35.000 291 12508.42 94.65 55287.03 88888.00 2007-10-18 09:19:35.125 291 12508.48 94.70 55287.05 88888.00 2007-10-18 09:19:35.250 291 12508.48 94.72 55287.05 88888.00 2007-10-18 09:19:35.375 291 12508.50 94.72 55287.07 88888.00 2007-10-18 09:19:35.500 291 12508.48 94.70 55287.03 88888.00 2007-10-18 09:19:35.625 291 12508.35 94.67 55286.97 88888.00 2007-10-18 09:19:35.750 291 12508.48 94.75 55287.05 88888.00 2007-10-18 09:19:35.875 291 12508.58 94.78 55287.07 88888.00 2007-10-18 09:19:36.000 291 12508.60 94.78 55287.05 88888.00 2007-10-18 09:19:36.125 291 12508.58 94.67 55287.05 88888.00 2007-10-18 09:19:36.250 291 12508.52 94.60 55287.03 88888.00 2007-10-18 09:19:36.375 291 12508.52 94.67 55287.00 88888.00 2007-10-18 09:19:36.500 291 12508.48 94.72 55287.03 88888.00 2007-10-18 09:19:36.625 291 12508.48 94.70 55287.00 88888.00 2007-10-18 09:19:36.750 291 12508.48 94.70 55287.03 88888.00 2007-10-18 09:19:36.875 291 12508.52 94.72 55287.03 88888.00 2007-10-18 09:19:37.000 291 12508.52 94.72 55287.03 88888.00 2007-10-18 09:19:37.125 291 12508.58 94.75 55287.07 88888.00 2007-10-18 09:19:37.250 291 12508.62 94.72 55287.07 88888.00 2007-10-18 09:19:37.375 291 12508.62 94.72 55287.03 88888.00 2007-10-18 09:19:37.500 291 12508.60 94.70 55287.05 88888.00 2007-10-18 09:19:37.625 291 12508.55 94.65 55287.03 88888.00 2007-10-18 09:19:37.750 291 12508.67 94.72 55287.05 88888.00 2007-10-18 09:19:37.875 291 12508.75 94.72 55287.07 88888.00 2007-10-18 09:19:38.000 291 12508.67 94.62 55287.03 88888.00 2007-10-18 09:19:38.125 291 12508.67 94.62 55287.05 88888.00 2007-10-18 09:19:38.250 291 12508.75 94.65 55287.07 88888.00 2007-10-18 09:19:38.375 291 12508.77 94.70 55287.05 88888.00 2007-10-18 09:19:38.500 291 12508.77 94.75 55287.07 88888.00 2007-10-18 09:19:38.625 291 12508.77 94.75 55287.07 88888.00 2007-10-18 09:19:38.750 291 12508.70 94.65 55287.05 88888.00 2007-10-18 09:19:38.875 291 12508.73 94.72 55287.07 88888.00 2007-10-18 09:19:39.000 291 12508.77 94.75 55287.07 88888.00 2007-10-18 09:19:39.125 291 12508.80 94.75 55287.12 88888.00 2007-10-18 09:19:39.250 291 12508.83 94.70 55287.07 88888.00 2007-10-18 09:19:39.375 291 12508.83 94.70 55287.05 88888.00 2007-10-18 09:19:39.500 291 12508.77 94.72 55287.07 88888.00 2007-10-18 09:19:39.625 291 12508.77 94.65 55287.05 88888.00 2007-10-18 09:19:39.750 291 12508.83 94.60 55287.05 88888.00 2007-10-18 09:19:39.875 291 12508.88 94.62 55287.10 88888.00 2007-10-18 09:19:40.000 291 12508.88 94.62 55287.07 88888.00 2007-10-18 09:19:40.125 291 12508.90 94.62 55287.07 88888.00 2007-10-18 09:19:40.250 291 12508.83 94.58 55287.07 88888.00 2007-10-18 09:19:40.375 291 12508.83 94.60 55287.10 88888.00 2007-10-18 09:19:40.500 291 12508.92 94.67 55287.10 88888.00 2007-10-18 09:19:40.625 291 12508.92 94.65 55287.07 88888.00 2007-10-18 09:19:40.750 291 12508.98 94.62 55287.07 88888.00 2007-10-18 09:19:40.875 291 12509.00 94.67 55287.10 88888.00 2007-10-18 09:19:41.000 291 12509.00 94.65 55287.05 88888.00 2007-10-18 09:19:41.125 291 12508.95 94.62 55287.03 88888.00 2007-10-18 09:19:41.250 291 12509.00 94.65 55287.05 88888.00 2007-10-18 09:19:41.375 291 12509.08 94.70 55287.07 88888.00 2007-10-18 09:19:41.500 291 12509.08 94.72 55287.05 88888.00 2007-10-18 09:19:41.625 291 12509.10 94.75 55287.05 88888.00 2007-10-18 09:19:41.750 291 12509.12 94.70 55287.00 88888.00 2007-10-18 09:19:41.875 291 12509.15 94.67 55287.00 88888.00 2007-10-18 09:19:42.000 291 12509.20 94.70 55287.00 88888.00 2007-10-18 09:19:42.125 291 12509.25 94.67 55287.03 88888.00 2007-10-18 09:19:42.250 291 12509.23 94.60 55287.03 88888.00 2007-10-18 09:19:42.375 291 12509.25 94.60 55287.00 88888.00 2007-10-18 09:19:42.500 291 12509.30 94.62 55287.03 88888.00 2007-10-18 09:19:42.625 291 12509.27 94.67 55287.03 88888.00 2007-10-18 09:19:42.750 291 12509.23 94.67 55287.03 88888.00 2007-10-18 09:19:42.875 291 12509.25 94.67 55287.05 88888.00 2007-10-18 09:19:43.000 291 12509.30 94.65 55287.05 88888.00 2007-10-18 09:19:43.125 291 12509.35 94.62 55287.03 88888.00 2007-10-18 09:19:43.250 291 12509.33 94.65 55287.03 88888.00 2007-10-18 09:19:43.375 291 12509.35 94.62 55287.00 88888.00 2007-10-18 09:19:43.500 291 12509.38 94.62 55287.03 88888.00 2007-10-18 09:19:43.625 291 12509.40 94.67 55287.05 88888.00 2007-10-18 09:19:43.750 291 12509.40 94.72 55287.05 88888.00 2007-10-18 09:19:43.875 291 12509.45 94.70 55287.03 88888.00 2007-10-18 09:19:44.000 291 12509.40 94.65 55287.00 88888.00 2007-10-18 09:19:44.125 291 12509.42 94.67 55287.05 88888.00 2007-10-18 09:19:44.250 291 12509.35 94.67 55287.05 88888.00 2007-10-18 09:19:44.375 291 12509.35 94.62 55287.00 88888.00 2007-10-18 09:19:44.500 291 12509.35 94.60 55286.97 88888.00 2007-10-18 09:19:44.625 291 12509.42 94.67 55287.03 88888.00 2007-10-18 09:19:44.750 291 12509.50 94.75 55287.03 88888.00 2007-10-18 09:19:44.875 291 12509.45 94.67 55287.00 88888.00 2007-10-18 09:19:45.000 291 12509.58 94.67 55287.03 88888.00 2007-10-18 09:19:45.125 291 12509.67 94.70 55287.05 88888.00 2007-10-18 09:19:45.250 291 12509.60 94.67 55287.05 88888.00 2007-10-18 09:19:45.375 291 12509.58 94.65 55287.03 88888.00 2007-10-18 09:19:45.500 291 12509.60 94.67 55287.00 88888.00 2007-10-18 09:19:45.625 291 12509.62 94.72 55287.03 88888.00 2007-10-18 09:19:45.750 291 12509.60 94.67 55287.03 88888.00 2007-10-18 09:19:45.875 291 12509.60 94.67 55287.03 88888.00 2007-10-18 09:19:46.000 291 12509.65 94.67 55287.03 88888.00 2007-10-18 09:19:46.125 291 12509.70 94.72 55287.10 88888.00 2007-10-18 09:19:46.250 291 12509.70 94.67 55287.05 88888.00 2007-10-18 09:19:46.375 291 12509.83 94.75 55287.05 88888.00 2007-10-18 09:19:46.500 291 12509.85 94.70 55287.05 88888.00 2007-10-18 09:19:46.625 291 12509.80 94.67 55287.03 88888.00 2007-10-18 09:19:46.750 291 12509.75 94.75 55287.07 88888.00 2007-10-18 09:19:46.875 291 12509.73 94.75 55287.07 88888.00 2007-10-18 09:19:47.000 291 12509.80 94.70 55287.05 88888.00 2007-10-18 09:19:47.125 291 12509.83 94.70 55287.10 88888.00 2007-10-18 09:19:47.250 291 12509.77 94.70 55287.10 88888.00 2007-10-18 09:19:47.375 291 12509.73 94.67 55287.10 88888.00 2007-10-18 09:19:47.500 291 12509.73 94.67 55287.10 88888.00 2007-10-18 09:19:47.625 291 12509.75 94.70 55287.10 88888.00 2007-10-18 09:19:47.750 291 12509.77 94.67 55287.10 88888.00 2007-10-18 09:19:47.875 291 12509.83 94.65 55287.12 88888.00 2007-10-18 09:19:48.000 291 12509.90 94.67 55287.12 88888.00 2007-10-18 09:19:48.125 291 12509.90 94.70 55287.15 88888.00 2007-10-18 09:19:48.250 291 12509.85 94.65 55287.10 88888.00 2007-10-18 09:19:48.375 291 12509.88 94.65 55287.10 88888.00 2007-10-18 09:19:48.500 291 12509.95 94.70 55287.10 88888.00 2007-10-18 09:19:48.625 291 12510.05 94.75 55287.10 88888.00 2007-10-18 09:19:48.750 291 12510.05 94.75 55287.10 88888.00 2007-10-18 09:19:48.875 291 12510.08 94.78 55287.12 88888.00 2007-10-18 09:19:49.000 291 12510.05 94.78 55287.10 88888.00 2007-10-18 09:19:49.125 291 12509.95 94.72 55287.10 88888.00 2007-10-18 09:19:49.250 291 12509.95 94.72 55287.10 88888.00 2007-10-18 09:19:49.375 291 12510.02 94.75 55287.10 88888.00 2007-10-18 09:19:49.500 291 12510.08 94.72 55287.07 88888.00 2007-10-18 09:19:49.625 291 12510.12 94.75 55287.10 88888.00 2007-10-18 09:19:49.750 291 12510.12 94.75 55287.10 88888.00 2007-10-18 09:19:49.875 291 12510.08 94.72 55287.07 88888.00 2007-10-18 09:19:50.000 291 12510.10 94.70 55287.05 88888.00 2007-10-18 09:19:50.125 291 12510.12 94.67 55287.05 88888.00 2007-10-18 09:19:50.250 291 12510.15 94.75 55287.10 88888.00 2007-10-18 09:19:50.375 291 12510.23 94.80 55287.10 88888.00 2007-10-18 09:19:50.500 291 12510.25 94.75 55287.10 88888.00 2007-10-18 09:19:50.625 291 12510.15 94.65 55287.03 88888.00 2007-10-18 09:19:50.750 291 12510.15 94.67 55287.07 88888.00 2007-10-18 09:19:50.875 291 12510.27 94.67 55287.10 88888.00 2007-10-18 09:19:51.000 291 12510.33 94.70 55287.10 88888.00 2007-10-18 09:19:51.125 291 12510.38 94.80 55287.12 88888.00 2007-10-18 09:19:51.250 291 12510.30 94.75 55287.12 88888.00 2007-10-18 09:19:51.375 291 12510.33 94.67 55287.10 88888.00 2007-10-18 09:19:51.500 291 12510.30 94.62 55287.10 88888.00 2007-10-18 09:19:51.625 291 12510.30 94.70 55287.10 88888.00 2007-10-18 09:19:51.750 291 12510.27 94.75 55287.15 88888.00 2007-10-18 09:19:51.875 291 12510.23 94.72 55287.10 88888.00 2007-10-18 09:19:52.000 291 12510.27 94.78 55287.15 88888.00 2007-10-18 09:19:52.125 291 12510.30 94.75 55287.12 88888.00 2007-10-18 09:19:52.250 291 12510.30 94.67 55287.10 88888.00 2007-10-18 09:19:52.375 291 12510.30 94.67 55287.10 88888.00 2007-10-18 09:19:52.500 291 12510.33 94.65 55287.12 88888.00 2007-10-18 09:19:52.625 291 12510.38 94.75 55287.15 88888.00 2007-10-18 09:19:52.750 291 12510.42 94.80 55287.15 88888.00 2007-10-18 09:19:52.875 291 12510.40 94.72 55287.12 88888.00 2007-10-18 09:19:53.000 291 12510.38 94.62 55287.07 88888.00 2007-10-18 09:19:53.125 291 12510.45 94.65 55287.12 88888.00 2007-10-18 09:19:53.250 291 12510.45 94.80 55287.12 88888.00 2007-10-18 09:19:53.375 291 12510.40 94.78 55287.10 88888.00 2007-10-18 09:19:53.500 291 12510.35 94.72 55287.12 88888.00 2007-10-18 09:19:53.625 291 12510.35 94.72 55287.15 88888.00 2007-10-18 09:19:53.750 291 12510.40 94.70 55287.20 88888.00 2007-10-18 09:19:53.875 291 12510.42 94.72 55287.20 88888.00 2007-10-18 09:19:54.000 291 12510.52 94.78 55287.22 88888.00 2007-10-18 09:19:54.125 291 12510.55 94.80 55287.25 88888.00 2007-10-18 09:19:54.250 291 12510.50 94.72 55287.22 88888.00 2007-10-18 09:19:54.375 291 12510.45 94.72 55287.25 88888.00 2007-10-18 09:19:54.500 291 12510.45 94.70 55287.22 88888.00 2007-10-18 09:19:54.625 291 12510.48 94.70 55287.20 88888.00 2007-10-18 09:19:54.750 291 12510.58 94.72 55287.20 88888.00 2007-10-18 09:19:54.875 291 12510.58 94.70 55287.20 88888.00 2007-10-18 09:19:55.000 291 12510.52 94.70 55287.20 88888.00 2007-10-18 09:19:55.125 291 12510.60 94.70 55287.22 88888.00 2007-10-18 09:19:55.250 291 12510.62 94.72 55287.20 88888.00 2007-10-18 09:19:55.375 291 12510.58 94.70 55287.22 88888.00 2007-10-18 09:19:55.500 291 12510.55 94.70 55287.22 88888.00 2007-10-18 09:19:55.625 291 12510.52 94.70 55287.25 88888.00 2007-10-18 09:19:55.750 291 12510.60 94.70 55287.28 88888.00 2007-10-18 09:19:55.875 291 12510.65 94.72 55287.28 88888.00 2007-10-18 09:19:56.000 291 12510.62 94.67 55287.22 88888.00 2007-10-18 09:19:56.125 291 12510.60 94.65 55287.20 88888.00 2007-10-18 09:19:56.250 291 12510.65 94.65 55287.22 88888.00 2007-10-18 09:19:56.375 291 12510.62 94.70 55287.25 88888.00 2007-10-18 09:19:56.500 291 12510.62 94.67 55287.30 88888.00 2007-10-18 09:19:56.625 291 12510.58 94.70 55287.28 88888.00 2007-10-18 09:19:56.750 291 12510.52 94.67 55287.30 88888.00 2007-10-18 09:19:56.875 291 12510.67 94.67 55287.32 88888.00 2007-10-18 09:19:57.000 291 12510.73 94.70 55287.28 88888.00 2007-10-18 09:19:57.125 291 12510.73 94.72 55287.32 88888.00 2007-10-18 09:19:57.250 291 12510.62 94.70 55287.30 88888.00 2007-10-18 09:19:57.375 291 12510.60 94.67 55287.28 88888.00 2007-10-18 09:19:57.500 291 12510.62 94.65 55287.28 88888.00 2007-10-18 09:19:57.625 291 12510.62 94.65 55287.30 88888.00 2007-10-18 09:19:57.750 291 12510.62 94.70 55287.32 88888.00 2007-10-18 09:19:57.875 291 12510.65 94.67 55287.30 88888.00 2007-10-18 09:19:58.000 291 12510.73 94.67 55287.32 88888.00 2007-10-18 09:19:58.125 291 12510.75 94.65 55287.32 88888.00 2007-10-18 09:19:58.250 291 12510.73 94.62 55287.32 88888.00 2007-10-18 09:19:58.375 291 12510.73 94.62 55287.30 88888.00 2007-10-18 09:19:58.500 291 12510.73 94.65 55287.35 88888.00 2007-10-18 09:19:58.625 291 12510.73 94.60 55287.35 88888.00 2007-10-18 09:19:58.750 291 12510.77 94.58 55287.35 88888.00 2007-10-18 09:19:58.875 291 12510.83 94.67 55287.35 88888.00 2007-10-18 09:19:59.000 291 12510.85 94.67 55287.35 88888.00 2007-10-18 09:19:59.125 291 12510.85 94.67 55287.35 88888.00 2007-10-18 09:19:59.250 291 12510.80 94.65 55287.38 88888.00 2007-10-18 09:19:59.375 291 12510.83 94.65 55287.38 88888.00 2007-10-18 09:19:59.500 291 12510.80 94.62 55287.35 88888.00 2007-10-18 09:19:59.625 291 12510.73 94.55 55287.35 88888.00 2007-10-18 09:19:59.750 291 12510.75 94.58 55287.38 88888.00 2007-10-18 09:19:59.875 291 12510.83 94.65 55287.38 88888.00 2007-10-18 09:20:00.000 291 12510.85 94.65 55287.40 88888.00 2007-10-18 09:20:00.125 291 12510.88 94.65 55287.35 88888.00 2007-10-18 09:20:00.250 291 12510.88 94.58 55287.35 88888.00 2007-10-18 09:20:00.375 291 12510.95 94.62 55287.40 88888.00 2007-10-18 09:20:00.500 291 12510.90 94.62 55287.40 88888.00 2007-10-18 09:20:00.625 291 12510.92 94.62 55287.43 88888.00 2007-10-18 09:20:00.750 291 12510.95 94.62 55287.45 88888.00 2007-10-18 09:20:00.875 291 12510.98 94.62 55287.47 88888.00 2007-10-18 09:20:01.000 291 12511.02 94.60 55287.45 88888.00 2007-10-18 09:20:01.125 291 12511.00 94.55 55287.40 88888.00 2007-10-18 09:20:01.250 291 12510.90 94.53 55287.38 88888.00 2007-10-18 09:20:01.375 291 12510.98 94.55 55287.40 88888.00 2007-10-18 09:20:01.500 291 12511.02 94.60 55287.40 88888.00 2007-10-18 09:20:01.625 291 12511.08 94.60 55287.40 88888.00 2007-10-18 09:20:01.750 291 12511.15 94.65 55287.43 88888.00 2007-10-18 09:20:01.875 291 12511.17 94.72 55287.43 88888.00 2007-10-18 09:20:02.000 291 12511.17 94.70 55287.43 88888.00 2007-10-18 09:20:02.125 291 12511.08 94.62 55287.40 88888.00 2007-10-18 09:20:02.250 291 12511.00 94.55 55287.40 88888.00 2007-10-18 09:20:02.375 291 12510.98 94.53 55287.35 88888.00 2007-10-18 09:20:02.500 291 12511.00 94.55 55287.35 88888.00 2007-10-18 09:20:02.625 291 12511.10 94.62 55287.45 88888.00 2007-10-18 09:20:02.750 291 12511.12 94.62 55287.43 88888.00 2007-10-18 09:20:02.875 291 12511.05 94.55 55287.40 88888.00 2007-10-18 09:20:03.000 291 12511.08 94.58 55287.43 88888.00 2007-10-18 09:20:03.125 291 12511.10 94.62 55287.47 88888.00 2007-10-18 09:20:03.250 291 12511.12 94.62 55287.50 88888.00 2007-10-18 09:20:03.375 291 12511.15 94.62 55287.45 88888.00 2007-10-18 09:20:03.500 291 12511.12 94.58 55287.43 88888.00 2007-10-18 09:20:03.625 291 12511.17 94.58 55287.45 88888.00 2007-10-18 09:20:03.750 291 12511.25 94.62 55287.50 88888.00 2007-10-18 09:20:03.875 291 12511.33 94.65 55287.47 88888.00 2007-10-18 09:20:04.000 291 12511.27 94.65 55287.47 88888.00 2007-10-18 09:20:04.125 291 12511.27 94.62 55287.47 88888.00 2007-10-18 09:20:04.250 291 12511.30 94.67 55287.55 88888.00 2007-10-18 09:20:04.375 291 12511.33 94.75 55287.60 88888.00 2007-10-18 09:20:04.500 291 12511.30 94.72 55287.57 88888.00 2007-10-18 09:20:04.625 291 12511.33 94.75 55287.57 88888.00 2007-10-18 09:20:04.750 291 12511.30 94.72 55287.57 88888.00 2007-10-18 09:20:04.875 291 12511.33 94.70 55287.60 88888.00 2007-10-18 09:20:05.000 291 12511.38 94.70 55287.60 88888.00 2007-10-18 09:20:05.125 291 12511.33 94.70 55287.57 88888.00 2007-10-18 09:20:05.250 291 12511.25 94.67 55287.57 88888.00 2007-10-18 09:20:05.375 291 12511.27 94.70 55287.57 88888.00 2007-10-18 09:20:05.500 291 12511.33 94.67 55287.57 88888.00 2007-10-18 09:20:05.625 291 12511.38 94.70 55287.57 88888.00 2007-10-18 09:20:05.750 291 12511.48 94.75 55287.62 88888.00 2007-10-18 09:20:05.875 291 12511.48 94.75 55287.62 88888.00 2007-10-18 09:20:06.000 291 12511.38 94.72 55287.57 88888.00 2007-10-18 09:20:06.125 291 12511.33 94.72 55287.57 88888.00 2007-10-18 09:20:06.250 291 12511.40 94.75 55287.60 88888.00 2007-10-18 09:20:06.375 291 12511.45 94.75 55287.60 88888.00 2007-10-18 09:20:06.500 291 12511.40 94.70 55287.55 88888.00 2007-10-18 09:20:06.625 291 12511.33 94.70 55287.57 88888.00 2007-10-18 09:20:06.750 291 12511.38 94.72 55287.57 88888.00 2007-10-18 09:20:06.875 291 12511.38 94.72 55287.62 88888.00 2007-10-18 09:20:07.000 291 12511.45 94.75 55287.62 88888.00 2007-10-18 09:20:07.125 291 12511.48 94.70 55287.60 88888.00 2007-10-18 09:20:07.250 291 12511.45 94.70 55287.57 88888.00 2007-10-18 09:20:07.375 291 12511.50 94.70 55287.57 88888.00 2007-10-18 09:20:07.500 291 12511.55 94.70 55287.60 88888.00 2007-10-18 09:20:07.625 291 12511.55 94.67 55287.60 88888.00 2007-10-18 09:20:07.750 291 12511.58 94.67 55287.62 88888.00 2007-10-18 09:20:07.875 291 12511.60 94.67 55287.60 88888.00 2007-10-18 09:20:08.000 291 12511.67 94.72 55287.60 88888.00 2007-10-18 09:20:08.125 291 12511.67 94.75 55287.62 88888.00 2007-10-18 09:20:08.250 291 12511.58 94.72 55287.60 88888.00 2007-10-18 09:20:08.375 291 12511.62 94.70 55287.60 88888.00 2007-10-18 09:20:08.500 291 12511.52 94.62 55287.60 88888.00 2007-10-18 09:20:08.625 291 12511.52 94.62 55287.57 88888.00 2007-10-18 09:20:08.750 291 12511.60 94.72 55287.62 88888.00 2007-10-18 09:20:08.875 291 12511.60 94.78 55287.65 88888.00 2007-10-18 09:20:09.000 291 12511.52 94.70 55287.65 88888.00 2007-10-18 09:20:09.125 291 12511.60 94.65 55287.70 88888.00 2007-10-18 09:20:09.250 291 12511.65 94.75 55287.72 88888.00 2007-10-18 09:20:09.375 291 12511.65 94.80 55287.70 88888.00 2007-10-18 09:20:09.500 291 12511.58 94.72 55287.72 88888.00 2007-10-18 09:20:09.625 291 12511.55 94.65 55287.70 88888.00 2007-10-18 09:20:09.750 291 12511.60 94.62 55287.65 88888.00 2007-10-18 09:20:09.875 291 12511.73 94.67 55287.68 88888.00 2007-10-18 09:20:10.000 291 12511.73 94.67 55287.65 88888.00 2007-10-18 09:20:10.125 291 12511.67 94.70 55287.72 88888.00 2007-10-18 09:20:10.250 291 12511.65 94.72 55287.72 88888.00 2007-10-18 09:20:10.375 291 12511.70 94.72 55287.70 88888.00 2007-10-18 09:20:10.500 291 12511.65 94.67 55287.70 88888.00 2007-10-18 09:20:10.625 291 12511.70 94.70 55287.72 88888.00 2007-10-18 09:20:10.750 291 12511.73 94.75 55287.75 88888.00 2007-10-18 09:20:10.875 291 12511.70 94.75 55287.78 88888.00 2007-10-18 09:20:11.000 291 12511.67 94.70 55287.75 88888.00 2007-10-18 09:20:11.125 291 12511.67 94.67 55287.78 88888.00 2007-10-18 09:20:11.250 291 12511.73 94.67 55287.80 88888.00 2007-10-18 09:20:11.375 291 12511.83 94.67 55287.80 88888.00 2007-10-18 09:20:11.500 291 12511.83 94.72 55287.80 88888.00 2007-10-18 09:20:11.625 291 12511.80 94.80 55287.82 88888.00 2007-10-18 09:20:11.750 291 12511.80 94.78 55287.82 88888.00 2007-10-18 09:20:11.875 291 12511.85 94.72 55287.82 88888.00 2007-10-18 09:20:12.000 291 12511.85 94.67 55287.80 88888.00 2007-10-18 09:20:12.125 291 12511.85 94.67 55287.82 88888.00 2007-10-18 09:20:12.250 291 12511.90 94.75 55287.85 88888.00 2007-10-18 09:20:12.375 291 12511.85 94.70 55287.85 88888.00 2007-10-18 09:20:12.500 291 12511.92 94.67 55287.88 88888.00 2007-10-18 09:20:12.625 291 12512.02 94.72 55287.85 88888.00 2007-10-18 09:20:12.750 291 12512.00 94.72 55287.85 88888.00 2007-10-18 09:20:12.875 291 12511.92 94.72 55287.82 88888.00 2007-10-18 09:20:13.000 291 12511.92 94.67 55287.85 88888.00 2007-10-18 09:20:13.125 291 12511.98 94.67 55287.85 88888.00 2007-10-18 09:20:13.250 291 12511.98 94.62 55287.85 88888.00 2007-10-18 09:20:13.375 291 12511.92 94.60 55287.82 88888.00 2007-10-18 09:20:13.500 291 12511.95 94.65 55287.88 88888.00 2007-10-18 09:20:13.625 291 12511.98 94.67 55287.88 88888.00 2007-10-18 09:20:13.750 291 12512.00 94.67 55287.90 88888.00 2007-10-18 09:20:13.875 291 12512.05 94.70 55287.90 88888.00 2007-10-18 09:20:14.000 291 12512.05 94.67 55287.90 88888.00 2007-10-18 09:20:14.125 291 12512.10 94.65 55287.93 88888.00 2007-10-18 09:20:14.250 291 12512.05 94.65 55287.95 88888.00 2007-10-18 09:20:14.375 291 12512.00 94.70 55287.97 88888.00 2007-10-18 09:20:14.500 291 12512.00 94.65 55287.95 88888.00 2007-10-18 09:20:14.625 291 12512.05 94.65 55287.93 88888.00 2007-10-18 09:20:14.750 291 12512.10 94.62 55287.93 88888.00 2007-10-18 09:20:14.875 291 12512.10 94.60 55287.90 88888.00 2007-10-18 09:20:15.000 291 12512.05 94.58 55287.93 88888.00 2007-10-18 09:20:15.125 291 12512.05 94.60 55287.93 88888.00 2007-10-18 09:20:15.250 291 12512.00 94.60 55287.95 88888.00 2007-10-18 09:20:15.375 291 12512.00 94.65 55287.97 88888.00 2007-10-18 09:20:15.500 291 12512.02 94.70 55287.93 88888.00 2007-10-18 09:20:15.625 291 12512.05 94.72 55287.95 88888.00 2007-10-18 09:20:15.750 291 12512.12 94.72 55287.97 88888.00 2007-10-18 09:20:15.875 291 12512.10 94.70 55287.97 88888.00 2007-10-18 09:20:16.000 291 12512.10 94.65 55287.95 88888.00 2007-10-18 09:20:16.125 291 12512.05 94.58 55287.93 88888.00 2007-10-18 09:20:16.250 291 12512.05 94.58 55287.97 88888.00 2007-10-18 09:20:16.375 291 12512.10 94.65 55288.00 88888.00 2007-10-18 09:20:16.500 291 12512.12 94.67 55288.03 88888.00 2007-10-18 09:20:16.625 291 12512.12 94.65 55288.00 88888.00 2007-10-18 09:20:16.750 291 12512.10 94.62 55288.00 88888.00 2007-10-18 09:20:16.875 291 12512.08 94.65 55288.00 88888.00 2007-10-18 09:20:17.000 291 12512.08 94.62 55288.00 88888.00 2007-10-18 09:20:17.125 291 12512.08 94.62 55288.03 88888.00 2007-10-18 09:20:17.250 291 12512.08 94.62 55288.03 88888.00 2007-10-18 09:20:17.375 291 12512.10 94.65 55288.00 88888.00 2007-10-18 09:20:17.500 291 12512.12 94.65 55288.03 88888.00 2007-10-18 09:20:17.625 291 12512.12 94.62 55288.05 88888.00 2007-10-18 09:20:17.750 291 12512.12 94.65 55288.03 88888.00 2007-10-18 09:20:17.875 291 12512.08 94.62 55288.03 88888.00 2007-10-18 09:20:18.000 291 12512.08 94.62 55288.05 88888.00 2007-10-18 09:20:18.125 291 12512.10 94.62 55288.05 88888.00 2007-10-18 09:20:18.250 291 12512.08 94.62 55288.07 88888.00 2007-10-18 09:20:18.375 291 12512.20 94.72 55288.10 88888.00 2007-10-18 09:20:18.500 291 12512.27 94.75 55288.10 88888.00 2007-10-18 09:20:18.625 291 12512.12 94.65 55288.03 88888.00 2007-10-18 09:20:18.750 291 12512.15 94.60 55288.05 88888.00 2007-10-18 09:20:18.875 291 12512.25 94.62 55288.07 88888.00 2007-10-18 09:20:19.000 291 12512.20 94.60 55288.05 88888.00 2007-10-18 09:20:19.125 291 12512.20 94.55 55288.03 88888.00 2007-10-18 09:20:19.250 291 12512.23 94.60 55288.10 88888.00 2007-10-18 09:20:19.375 291 12512.27 94.67 55288.12 88888.00 2007-10-18 09:20:19.500 291 12512.25 94.65 55288.10 88888.00 2007-10-18 09:20:19.625 291 12512.20 94.58 55288.07 88888.00 2007-10-18 09:20:19.750 291 12512.20 94.62 55288.12 88888.00 2007-10-18 09:20:19.875 291 12512.23 94.67 55288.15 88888.00 2007-10-18 09:20:20.000 291 12512.20 94.62 55288.15 88888.00 2007-10-18 09:20:20.125 291 12512.12 94.55 55288.12 88888.00 2007-10-18 09:20:20.250 291 12512.10 94.58 55288.15 88888.00 2007-10-18 09:20:20.375 291 12512.20 94.60 55288.18 88888.00 2007-10-18 09:20:20.500 291 12512.25 94.58 55288.15 88888.00 2007-10-18 09:20:20.625 291 12512.20 94.50 55288.12 88888.00 2007-10-18 09:20:20.750 291 12512.17 94.55 55288.18 88888.00 2007-10-18 09:20:20.875 291 12512.20 94.62 55288.20 88888.00 2007-10-18 09:20:21.000 291 12512.23 94.53 55288.18 88888.00 2007-10-18 09:20:21.125 291 12512.12 94.47 55288.18 88888.00 2007-10-18 09:20:21.250 291 12512.15 94.55 55288.18 88888.00 2007-10-18 09:20:21.375 291 12512.30 94.60 55288.15 88888.00 2007-10-18 09:20:21.500 291 12512.35 94.55 55288.15 88888.00 2007-10-18 09:20:21.625 291 12512.35 94.55 55288.18 88888.00 2007-10-18 09:20:21.750 291 12512.25 94.53 55288.20 88888.00 2007-10-18 09:20:21.875 291 12512.15 94.55 55288.20 88888.00 2007-10-18 09:20:22.000 291 12512.23 94.58 55288.25 88888.00 2007-10-18 09:20:22.125 291 12512.30 94.58 55288.25 88888.00 2007-10-18 09:20:22.250 291 12512.35 94.53 55288.22 88888.00 2007-10-18 09:20:22.375 291 12512.38 94.60 55288.22 88888.00 2007-10-18 09:20:22.500 291 12512.33 94.60 55288.22 88888.00 2007-10-18 09:20:22.625 291 12512.27 94.55 55288.25 88888.00 2007-10-18 09:20:22.750 291 12512.30 94.62 55288.28 88888.00 2007-10-18 09:20:22.875 291 12512.35 94.70 55288.30 88888.00 2007-10-18 09:20:23.000 291 12512.30 94.67 55288.25 88888.00 2007-10-18 09:20:23.125 291 12512.25 94.62 55288.28 88888.00 2007-10-18 09:20:23.250 291 12512.25 94.53 55288.30 88888.00 2007-10-18 09:20:23.375 291 12512.33 94.58 55288.30 88888.00 2007-10-18 09:20:23.500 291 12512.40 94.60 55288.30 88888.00 2007-10-18 09:20:23.625 291 12512.33 94.58 55288.28 88888.00 2007-10-18 09:20:23.750 291 12512.17 94.47 55288.25 88888.00 2007-10-18 09:20:23.875 291 12512.20 94.50 55288.28 88888.00 2007-10-18 09:20:24.000 291 12512.30 94.62 55288.32 88888.00 2007-10-18 09:20:24.125 291 12512.27 94.58 55288.30 88888.00 2007-10-18 09:20:24.250 291 12512.27 94.53 55288.30 88888.00 2007-10-18 09:20:24.375 291 12512.33 94.58 55288.32 88888.00 2007-10-18 09:20:24.500 291 12512.33 94.53 55288.35 88888.00 2007-10-18 09:20:24.625 291 12512.40 94.55 55288.35 88888.00 2007-10-18 09:20:24.750 291 12512.40 94.55 55288.38 88888.00 2007-10-18 09:20:24.875 291 12512.40 94.60 55288.40 88888.00 2007-10-18 09:20:25.000 291 12512.38 94.50 55288.32 88888.00 2007-10-18 09:20:25.125 291 12512.35 94.53 55288.32 88888.00 2007-10-18 09:20:25.250 291 12512.38 94.55 55288.38 88888.00 2007-10-18 09:20:25.375 291 12512.48 94.60 55288.40 88888.00 2007-10-18 09:20:25.500 291 12512.48 94.58 55288.40 88888.00 2007-10-18 09:20:25.625 291 12512.48 94.55 55288.35 88888.00 2007-10-18 09:20:25.750 291 12512.38 94.53 55288.35 88888.00 2007-10-18 09:20:25.875 291 12512.35 94.45 55288.35 88888.00 2007-10-18 09:20:26.000 291 12512.35 94.40 55288.32 88888.00 2007-10-18 09:20:26.125 291 12512.33 94.42 55288.35 88888.00 2007-10-18 09:20:26.250 291 12512.35 94.53 55288.38 88888.00 2007-10-18 09:20:26.375 291 12512.42 94.53 55288.38 88888.00 2007-10-18 09:20:26.500 291 12512.40 94.53 55288.38 88888.00 2007-10-18 09:20:26.625 291 12512.42 94.55 55288.43 88888.00 2007-10-18 09:20:26.750 291 12512.45 94.55 55288.40 88888.00 2007-10-18 09:20:26.875 291 12512.40 94.50 55288.38 88888.00 2007-10-18 09:20:27.000 291 12512.33 94.42 55288.35 88888.00 2007-10-18 09:20:27.125 291 12512.38 94.42 55288.35 88888.00 2007-10-18 09:20:27.250 291 12512.42 94.45 55288.38 88888.00 2007-10-18 09:20:27.375 291 12512.45 94.45 55288.35 88888.00 2007-10-18 09:20:27.500 291 12512.42 94.47 55288.38 88888.00 2007-10-18 09:20:27.625 291 12512.35 94.47 55288.40 88888.00 2007-10-18 09:20:27.750 291 12512.40 94.47 55288.45 88888.00 2007-10-18 09:20:27.875 291 12512.38 94.50 55288.45 88888.00 2007-10-18 09:20:28.000 291 12512.38 94.50 55288.47 88888.00 2007-10-18 09:20:28.125 291 12512.35 94.50 55288.45 88888.00 2007-10-18 09:20:28.250 291 12512.35 94.53 55288.47 88888.00 2007-10-18 09:20:28.375 291 12512.45 94.55 55288.53 88888.00 2007-10-18 09:20:28.500 291 12512.52 94.55 55288.50 88888.00 2007-10-18 09:20:28.625 291 12512.50 94.55 55288.47 88888.00 2007-10-18 09:20:28.750 291 12512.48 94.55 55288.47 88888.00 2007-10-18 09:20:28.875 291 12512.50 94.53 55288.45 88888.00 2007-10-18 09:20:29.000 291 12512.52 94.53 55288.47 88888.00 2007-10-18 09:20:29.125 291 12512.52 94.58 55288.50 88888.00 2007-10-18 09:20:29.250 291 12512.50 94.58 55288.55 88888.00 2007-10-18 09:20:29.375 291 12512.62 94.60 55288.55 88888.00 2007-10-18 09:20:29.500 291 12512.65 94.60 55288.53 88888.00 2007-10-18 09:20:29.625 291 12512.58 94.58 55288.53 88888.00 2007-10-18 09:20:29.750 291 12512.52 94.58 55288.53 88888.00 2007-10-18 09:20:29.875 291 12512.52 94.55 55288.53 88888.00 2007-10-18 09:20:30.000 291 12512.60 94.53 55288.55 88888.00 2007-10-18 09:20:30.125 291 12512.60 94.50 55288.57 88888.00 2007-10-18 09:20:30.250 291 12512.60 94.53 55288.57 88888.00 2007-10-18 09:20:30.375 291 12512.55 94.53 55288.53 88888.00 2007-10-18 09:20:30.500 291 12512.50 94.47 55288.55 88888.00 2007-10-18 09:20:30.625 291 12512.58 94.50 55288.55 88888.00 2007-10-18 09:20:30.750 291 12512.65 94.53 55288.57 88888.00 2007-10-18 09:20:30.875 291 12512.70 94.50 55288.55 88888.00 2007-10-18 09:20:31.000 291 12512.65 94.45 55288.50 88888.00 2007-10-18 09:20:31.125 291 12512.58 94.53 55288.55 88888.00 2007-10-18 09:20:31.250 291 12512.58 94.58 55288.62 88888.00 2007-10-18 09:20:31.375 291 12512.65 94.55 55288.57 88888.00 2007-10-18 09:20:31.500 291 12512.67 94.50 55288.57 88888.00 2007-10-18 09:20:31.625 291 12512.70 94.53 55288.62 88888.00 2007-10-18 09:20:31.750 291 12512.62 94.55 55288.62 88888.00 2007-10-18 09:20:31.875 291 12512.62 94.58 55288.65 88888.00 2007-10-18 09:20:32.000 291 12512.65 94.58 55288.60 88888.00 2007-10-18 09:20:32.125 291 12512.62 94.55 55288.57 88888.00 2007-10-18 09:20:32.250 291 12512.60 94.50 55288.57 88888.00 2007-10-18 09:20:32.375 291 12512.70 94.58 55288.65 88888.00 2007-10-18 09:20:32.500 291 12512.73 94.67 55288.70 88888.00 2007-10-18 09:20:32.625 291 12512.73 94.62 55288.72 88888.00 2007-10-18 09:20:32.750 291 12512.67 94.58 55288.65 88888.00 2007-10-18 09:20:32.875 291 12512.55 94.55 55288.60 88888.00 2007-10-18 09:20:33.000 291 12512.52 94.60 55288.62 88888.00 2007-10-18 09:20:33.125 291 12512.55 94.67 55288.68 88888.00 2007-10-18 09:20:33.250 291 12512.58 94.65 55288.68 88888.00 2007-10-18 09:20:33.375 291 12512.60 94.62 55288.70 88888.00 2007-10-18 09:20:33.500 291 12512.60 94.58 55288.68 88888.00 2007-10-18 09:20:33.625 291 12512.62 94.53 55288.68 88888.00 2007-10-18 09:20:33.750 291 12512.67 94.55 55288.68 88888.00 2007-10-18 09:20:33.875 291 12512.73 94.58 55288.70 88888.00 2007-10-18 09:20:34.000 291 12512.80 94.60 55288.70 88888.00 2007-10-18 09:20:34.125 291 12512.75 94.62 55288.70 88888.00 2007-10-18 09:20:34.250 291 12512.62 94.58 55288.65 88888.00 2007-10-18 09:20:34.375 291 12512.60 94.55 55288.65 88888.00 2007-10-18 09:20:34.500 291 12512.60 94.55 55288.70 88888.00 2007-10-18 09:20:34.625 291 12512.65 94.60 55288.78 88888.00 2007-10-18 09:20:34.750 291 12512.62 94.65 55288.82 88888.00 2007-10-18 09:20:34.875 291 12512.65 94.62 55288.82 88888.00 2007-10-18 09:20:35.000 291 12512.62 94.60 55288.78 88888.00 2007-10-18 09:20:35.125 291 12512.52 94.53 55288.75 88888.00 2007-10-18 09:20:35.250 291 12512.50 94.45 55288.75 88888.00 2007-10-18 09:20:35.375 291 12512.62 94.47 55288.78 88888.00 2007-10-18 09:20:35.500 291 12512.58 94.47 55288.72 88888.00 2007-10-18 09:20:35.625 291 12512.50 94.47 55288.72 88888.00 2007-10-18 09:20:35.750 291 12512.50 94.53 55288.72 88888.00 2007-10-18 09:20:35.875 291 12512.45 94.53 55288.72 88888.00 2007-10-18 09:20:36.000 291 12512.48 94.53 55288.72 88888.00 2007-10-18 09:20:36.125 291 12512.48 94.50 55288.75 88888.00 2007-10-18 09:20:36.250 291 12512.50 94.42 55288.75 88888.00 2007-10-18 09:20:36.375 291 12512.55 94.42 55288.78 88888.00 2007-10-18 09:20:36.500 291 12512.50 94.47 55288.75 88888.00 2007-10-18 09:20:36.625 291 12512.45 94.45 55288.75 88888.00 2007-10-18 09:20:36.750 291 12512.48 94.50 55288.78 88888.00 2007-10-18 09:20:36.875 291 12512.50 94.53 55288.80 88888.00 2007-10-18 09:20:37.000 291 12512.55 94.53 55288.80 88888.00 2007-10-18 09:20:37.125 291 12512.52 94.50 55288.82 88888.00 2007-10-18 09:20:37.250 291 12512.50 94.47 55288.85 88888.00 2007-10-18 09:20:37.375 291 12512.48 94.50 55288.88 88888.00 2007-10-18 09:20:37.500 291 12512.50 94.47 55288.85 88888.00 2007-10-18 09:20:37.625 291 12512.48 94.40 55288.80 88888.00 2007-10-18 09:20:37.750 291 12512.48 94.45 55288.85 88888.00 2007-10-18 09:20:37.875 291 12512.48 94.50 55288.82 88888.00 2007-10-18 09:20:38.000 291 12512.42 94.47 55288.82 88888.00 2007-10-18 09:20:38.125 291 12512.42 94.47 55288.88 88888.00 2007-10-18 09:20:38.250 291 12512.45 94.47 55288.88 88888.00 2007-10-18 09:20:38.375 291 12512.48 94.50 55288.88 88888.00 2007-10-18 09:20:38.500 291 12512.50 94.47 55288.90 88888.00 2007-10-18 09:20:38.625 291 12512.45 94.42 55288.88 88888.00 2007-10-18 09:20:38.750 291 12512.42 94.42 55288.90 88888.00 2007-10-18 09:20:38.875 291 12512.52 94.45 55288.93 88888.00 2007-10-18 09:20:39.000 291 12512.55 94.45 55288.93 88888.00 2007-10-18 09:20:39.125 291 12512.45 94.42 55288.90 88888.00 2007-10-18 09:20:39.250 291 12512.40 94.35 55288.85 88888.00 2007-10-18 09:20:39.375 291 12512.42 94.40 55288.90 88888.00 2007-10-18 09:20:39.500 291 12512.48 94.50 55288.93 88888.00 2007-10-18 09:20:39.625 291 12512.52 94.53 55288.97 88888.00 2007-10-18 09:20:39.750 291 12512.45 94.50 55288.95 88888.00 2007-10-18 09:20:39.875 291 12512.40 94.45 55288.93 88888.00 2007-10-18 09:20:40.000 291 12512.35 94.40 55288.90 88888.00 2007-10-18 09:20:40.125 291 12512.33 94.38 55288.93 88888.00 2007-10-18 09:20:40.250 291 12512.27 94.38 55288.97 88888.00 2007-10-18 09:20:40.375 291 12512.33 94.40 55288.97 88888.00 2007-10-18 09:20:40.500 291 12512.38 94.38 55288.97 88888.00 2007-10-18 09:20:40.625 291 12512.42 94.38 55288.97 88888.00 2007-10-18 09:20:40.750 291 12512.42 94.40 55289.03 88888.00 2007-10-18 09:20:40.875 291 12512.35 94.45 55289.03 88888.00 2007-10-18 09:20:41.000 291 12512.30 94.42 55289.00 88888.00 2007-10-18 09:20:41.125 291 12512.30 94.40 55289.03 88888.00 2007-10-18 09:20:41.250 291 12512.30 94.35 55289.00 88888.00 2007-10-18 09:20:41.375 291 12512.40 94.38 55289.00 88888.00 2007-10-18 09:20:41.500 291 12512.45 94.40 55289.00 88888.00 2007-10-18 09:20:41.625 291 12512.42 94.38 55289.00 88888.00 2007-10-18 09:20:41.750 291 12512.40 94.33 55289.00 88888.00 2007-10-18 09:20:41.875 291 12512.40 94.35 55289.00 88888.00 2007-10-18 09:20:42.000 291 12512.33 94.35 55289.03 88888.00 2007-10-18 09:20:42.125 291 12512.25 94.38 55289.07 88888.00 2007-10-18 09:20:42.250 291 12512.25 94.33 55289.07 88888.00 2007-10-18 09:20:42.375 291 12512.25 94.30 55289.05 88888.00 2007-10-18 09:20:42.500 291 12512.33 94.33 55289.07 88888.00 2007-10-18 09:20:42.625 291 12512.38 94.35 55289.07 88888.00 2007-10-18 09:20:42.750 291 12512.33 94.30 55289.05 88888.00 2007-10-18 09:20:42.875 291 12512.33 94.25 55289.05 88888.00 2007-10-18 09:20:43.000 291 12512.30 94.28 55289.05 88888.00 2007-10-18 09:20:43.125 291 12512.20 94.25 55289.05 88888.00 2007-10-18 09:20:43.250 291 12512.17 94.30 55289.12 88888.00 2007-10-18 09:20:43.375 291 12512.25 94.28 55289.07 88888.00 2007-10-18 09:20:43.500 291 12512.20 94.25 55289.10 88888.00 2007-10-18 09:20:43.625 291 12512.20 94.33 55289.10 88888.00 2007-10-18 09:20:43.750 291 12512.20 94.33 55289.12 88888.00 2007-10-18 09:20:43.875 291 12512.17 94.25 55289.10 88888.00 2007-10-18 09:20:44.000 291 12512.08 94.17 55289.05 88888.00 2007-10-18 09:20:44.125 291 12512.05 94.22 55289.10 88888.00 2007-10-18 09:20:44.250 291 12512.05 94.25 55289.12 88888.00 2007-10-18 09:20:44.375 291 12512.05 94.25 55289.07 88888.00 2007-10-18 09:20:44.500 291 12512.10 94.28 55289.10 88888.00 2007-10-18 09:20:44.625 291 12512.12 94.28 55289.12 88888.00 2007-10-18 09:20:44.750 291 12512.15 94.25 55289.10 88888.00 2007-10-18 09:20:44.875 291 12512.10 94.15 55289.07 88888.00 2007-10-18 09:20:45.000 291 12512.10 94.12 55289.07 88888.00 2007-10-18 09:20:45.125 291 12512.10 94.17 55289.12 88888.00 2007-10-18 09:20:45.250 291 12512.10 94.20 55289.18 88888.00 2007-10-18 09:20:45.375 291 12512.17 94.20 55289.15 88888.00 2007-10-18 09:20:45.500 291 12512.10 94.20 55289.15 88888.00 2007-10-18 09:20:45.625 291 12512.15 94.22 55289.15 88888.00 2007-10-18 09:20:45.750 291 12512.15 94.20 55289.18 88888.00 2007-10-18 09:20:45.875 291 12512.05 94.15 55289.18 88888.00 2007-10-18 09:20:46.000 291 12512.00 94.15 55289.15 88888.00 2007-10-18 09:20:46.125 291 12512.00 94.22 55289.18 88888.00 2007-10-18 09:20:46.250 291 12511.98 94.20 55289.20 88888.00 2007-10-18 09:20:46.375 291 12511.95 94.17 55289.12 88888.00 2007-10-18 09:20:46.500 291 12512.00 94.20 55289.20 88888.00 2007-10-18 09:20:46.625 291 12512.10 94.20 55289.18 88888.00 2007-10-18 09:20:46.750 291 12512.10 94.12 55289.15 88888.00 2007-10-18 09:20:46.875 291 12512.08 94.15 55289.18 88888.00 2007-10-18 09:20:47.000 291 12512.08 94.20 55289.18 88888.00 2007-10-18 09:20:47.125 291 12512.10 94.22 55289.20 88888.00 2007-10-18 09:20:47.250 291 12512.12 94.22 55289.22 88888.00 2007-10-18 09:20:47.375 291 12512.12 94.25 55289.22 88888.00 2007-10-18 09:20:47.500 291 12512.05 94.20 55289.20 88888.00 2007-10-18 09:20:47.625 291 12511.95 94.15 55289.20 88888.00 2007-10-18 09:20:47.750 291 12511.95 94.15 55289.22 88888.00 2007-10-18 09:20:47.875 291 12511.95 94.12 55289.20 88888.00 2007-10-18 09:20:48.000 291 12512.05 94.20 55289.22 88888.00 2007-10-18 09:20:48.125 291 12512.10 94.20 55289.22 88888.00 2007-10-18 09:20:48.250 291 12511.98 94.10 55289.20 88888.00 2007-10-18 09:20:48.375 291 12511.98 94.15 55289.22 88888.00 2007-10-18 09:20:48.500 291 12511.98 94.22 55289.25 88888.00 2007-10-18 09:20:48.625 291 12511.92 94.20 55289.25 88888.00 2007-10-18 09:20:48.750 291 12511.92 94.12 55289.25 88888.00 2007-10-18 09:20:48.875 291 12511.95 94.17 55289.28 88888.00 2007-10-18 09:20:49.000 291 12511.98 94.22 55289.30 88888.00 2007-10-18 09:20:49.125 291 12511.95 94.17 55289.30 88888.00 2007-10-18 09:20:49.250 291 12511.95 94.15 55289.32 88888.00 2007-10-18 09:20:49.375 291 12511.95 94.17 55289.32 88888.00 2007-10-18 09:20:49.500 291 12511.90 94.20 55289.32 88888.00 2007-10-18 09:20:49.625 291 12511.85 94.17 55289.30 88888.00 2007-10-18 09:20:49.750 291 12511.88 94.10 55289.30 88888.00 2007-10-18 09:20:49.875 291 12511.90 94.10 55289.32 88888.00 2007-10-18 09:20:50.000 291 12512.00 94.15 55289.30 88888.00 2007-10-18 09:20:50.125 291 12511.98 94.15 55289.32 88888.00 2007-10-18 09:20:50.250 291 12511.92 94.12 55289.35 88888.00 2007-10-18 09:20:50.375 291 12511.92 94.12 55289.28 88888.00 2007-10-18 09:20:50.500 291 12511.85 94.08 55289.25 88888.00 2007-10-18 09:20:50.625 291 12511.85 94.08 55289.28 88888.00 2007-10-18 09:20:50.750 291 12511.80 94.08 55289.30 88888.00 2007-10-18 09:20:50.875 291 12511.83 94.10 55289.32 88888.00 2007-10-18 09:20:51.000 291 12511.83 94.08 55289.32 88888.00 2007-10-18 09:20:51.125 291 12511.88 94.17 55289.38 88888.00 2007-10-18 09:20:51.250 291 12511.85 94.20 55289.40 88888.00 2007-10-18 09:20:51.375 291 12511.83 94.17 55289.38 88888.00 2007-10-18 09:20:51.500 291 12511.75 94.12 55289.32 88888.00 2007-10-18 09:20:51.625 291 12511.70 94.12 55289.30 88888.00 2007-10-18 09:20:51.750 291 12511.73 94.15 55289.35 88888.00 2007-10-18 09:20:51.875 291 12511.83 94.22 55289.43 88888.00 2007-10-18 09:20:52.000 291 12511.85 94.22 55289.45 88888.00 2007-10-18 09:20:52.125 291 12511.80 94.20 55289.43 88888.00 2007-10-18 09:20:52.250 291 12511.77 94.15 55289.45 88888.00 2007-10-18 09:20:52.375 291 12511.80 94.17 55289.45 88888.00 2007-10-18 09:20:52.500 291 12511.75 94.22 55289.45 88888.00 2007-10-18 09:20:52.625 291 12511.75 94.30 55289.45 88888.00 2007-10-18 09:20:52.750 291 12511.73 94.28 55289.43 88888.00 2007-10-18 09:20:52.875 291 12511.77 94.25 55289.40 88888.00 2007-10-18 09:20:53.000 291 12511.73 94.17 55289.38 88888.00 2007-10-18 09:20:53.125 291 12511.70 94.15 55289.40 88888.00 2007-10-18 09:20:53.250 291 12511.75 94.20 55289.47 88888.00 2007-10-18 09:20:53.375 291 12511.73 94.20 55289.45 88888.00 2007-10-18 09:20:53.500 291 12511.67 94.15 55289.45 88888.00 2007-10-18 09:20:53.625 291 12511.75 94.20 55289.47 88888.00 2007-10-18 09:20:53.750 291 12511.75 94.25 55289.50 88888.00 2007-10-18 09:20:53.875 291 12511.70 94.28 55289.50 88888.00 2007-10-18 09:20:54.000 291 12511.67 94.25 55289.47 88888.00 2007-10-18 09:20:54.125 291 12511.62 94.17 55289.45 88888.00 2007-10-18 09:20:54.250 291 12511.58 94.15 55289.47 88888.00 2007-10-18 09:20:54.375 291 12511.58 94.15 55289.50 88888.00 2007-10-18 09:20:54.500 291 12511.58 94.17 55289.50 88888.00 2007-10-18 09:20:54.625 291 12511.65 94.20 55289.53 88888.00 2007-10-18 09:20:54.750 291 12511.70 94.22 55289.55 88888.00 2007-10-18 09:20:54.875 291 12511.67 94.22 55289.53 88888.00 2007-10-18 09:20:55.000 291 12511.60 94.15 55289.47 88888.00 2007-10-18 09:20:55.125 291 12511.58 94.17 55289.45 88888.00 2007-10-18 09:20:55.250 291 12511.58 94.17 55289.43 88888.00 2007-10-18 09:20:55.375 291 12511.50 94.12 55289.45 88888.00 2007-10-18 09:20:55.500 291 12511.50 94.12 55289.50 88888.00 2007-10-18 09:20:55.625 291 12511.45 94.15 55289.55 88888.00 2007-10-18 09:20:55.750 291 12511.48 94.15 55289.55 88888.00 2007-10-18 09:20:55.875 291 12511.55 94.15 55289.50 88888.00 2007-10-18 09:20:56.000 291 12511.55 94.15 55289.50 88888.00 2007-10-18 09:20:56.125 291 12511.58 94.20 55289.50 88888.00 2007-10-18 09:20:56.250 291 12511.52 94.15 55289.50 88888.00 2007-10-18 09:20:56.375 291 12511.52 94.12 55289.50 88888.00 2007-10-18 09:20:56.500 291 12511.48 94.10 55289.50 88888.00 2007-10-18 09:20:56.625 291 12511.58 94.17 55289.57 88888.00 2007-10-18 09:20:56.750 291 12511.60 94.17 55289.60 88888.00 2007-10-18 09:20:56.875 291 12511.58 94.17 55289.60 88888.00 2007-10-18 09:20:57.000 291 12511.50 94.12 55289.55 88888.00 2007-10-18 09:20:57.125 291 12511.45 94.12 55289.53 88888.00 2007-10-18 09:20:57.250 291 12511.45 94.12 55289.57 88888.00 2007-10-18 09:20:57.375 291 12511.50 94.17 55289.55 88888.00 2007-10-18 09:20:57.500 291 12511.48 94.15 55289.53 88888.00 2007-10-18 09:20:57.625 291 12511.45 94.15 55289.50 88888.00 2007-10-18 09:20:57.750 291 12511.35 94.12 55289.50 88888.00 2007-10-18 09:20:57.875 291 12511.40 94.15 55289.53 88888.00 2007-10-18 09:20:58.000 291 12511.42 94.22 55289.55 88888.00 2007-10-18 09:20:58.125 291 12511.50 94.30 55289.57 88888.00 2007-10-18 09:20:58.250 291 12511.42 94.22 55289.57 88888.00 2007-10-18 09:20:58.375 291 12511.35 94.22 55289.55 88888.00 2007-10-18 09:20:58.500 291 12511.40 94.22 55289.55 88888.00 2007-10-18 09:20:58.625 291 12511.52 94.20 55289.55 88888.00 2007-10-18 09:20:58.750 291 12511.52 94.15 55289.55 88888.00 2007-10-18 09:20:58.875 291 12511.45 94.17 55289.55 88888.00 2007-10-18 09:20:59.000 291 12511.42 94.20 55289.55 88888.00 2007-10-18 09:20:59.125 291 12511.48 94.22 55289.57 88888.00 2007-10-18 09:20:59.250 291 12511.42 94.17 55289.53 88888.00 2007-10-18 09:20:59.375 291 12511.42 94.17 55289.53 88888.00 2007-10-18 09:20:59.500 291 12511.52 94.22 55289.57 88888.00 2007-10-18 09:20:59.625 291 12511.55 94.20 55289.57 88888.00 2007-10-18 09:20:59.750 291 12511.45 94.15 55289.53 88888.00 2007-10-18 09:20:59.875 291 12511.40 94.17 55289.57 88888.00 2007-10-18 09:21:00.000 291 12511.42 94.22 55289.57 88888.00 2007-10-18 09:21:00.125 291 12511.45 94.28 55289.62 88888.00 2007-10-18 09:21:00.250 291 12511.38 94.17 55289.60 88888.00 2007-10-18 09:21:00.375 291 12511.38 94.17 55289.57 88888.00 2007-10-18 09:21:00.500 291 12511.35 94.20 55289.55 88888.00 2007-10-18 09:21:00.625 291 12511.45 94.28 55289.57 88888.00 2007-10-18 09:21:00.750 291 12511.40 94.25 55289.65 88888.00 2007-10-18 09:21:00.875 291 12511.42 94.20 55289.62 88888.00 2007-10-18 09:21:01.000 291 12511.35 94.17 55289.62 88888.00 2007-10-18 09:21:01.125 291 12511.33 94.15 55289.60 88888.00 2007-10-18 09:21:01.250 291 12511.35 94.15 55289.60 88888.00 2007-10-18 09:21:01.375 291 12511.35 94.15 55289.62 88888.00 2007-10-18 09:21:01.500 291 12511.33 94.22 55289.62 88888.00 2007-10-18 09:21:01.625 291 12511.35 94.20 55289.62 88888.00 2007-10-18 09:21:01.750 291 12511.27 94.08 55289.60 88888.00 2007-10-18 09:21:01.875 291 12511.25 94.10 55289.57 88888.00 2007-10-18 09:21:02.000 291 12511.25 94.17 55289.60 88888.00 2007-10-18 09:21:02.125 291 12511.30 94.17 55289.65 88888.00 2007-10-18 09:21:02.250 291 12511.27 94.15 55289.60 88888.00 2007-10-18 09:21:02.375 291 12511.25 94.15 55289.62 88888.00 2007-10-18 09:21:02.500 291 12511.25 94.15 55289.60 88888.00 2007-10-18 09:21:02.625 291 12511.20 94.08 55289.57 88888.00 2007-10-18 09:21:02.750 291 12511.23 94.12 55289.60 88888.00 2007-10-18 09:21:02.875 291 12511.20 94.15 55289.62 88888.00 2007-10-18 09:21:03.000 291 12511.20 94.15 55289.60 88888.00 2007-10-18 09:21:03.125 291 12511.20 94.10 55289.62 88888.00 2007-10-18 09:21:03.250 291 12511.20 94.15 55289.62 88888.00 2007-10-18 09:21:03.375 291 12511.25 94.15 55289.62 88888.00 2007-10-18 09:21:03.500 291 12511.27 94.10 55289.60 88888.00 2007-10-18 09:21:03.625 291 12511.20 94.08 55289.60 88888.00 2007-10-18 09:21:03.750 291 12511.17 94.10 55289.60 88888.00 2007-10-18 09:21:03.875 291 12511.17 94.08 55289.57 88888.00 2007-10-18 09:21:04.000 291 12511.17 94.10 55289.60 88888.00 2007-10-18 09:21:04.125 291 12511.17 94.15 55289.62 88888.00 2007-10-18 09:21:04.250 291 12511.17 94.15 55289.57 88888.00 2007-10-18 09:21:04.375 291 12511.15 94.15 55289.60 88888.00 2007-10-18 09:21:04.500 291 12511.12 94.15 55289.62 88888.00 2007-10-18 09:21:04.625 291 12511.20 94.20 55289.65 88888.00 2007-10-18 09:21:04.750 291 12511.23 94.15 55289.65 88888.00 2007-10-18 09:21:04.875 291 12511.17 94.12 55289.65 88888.00 2007-10-18 09:21:05.000 291 12511.12 94.12 55289.62 88888.00 2007-10-18 09:21:05.125 291 12511.10 94.10 55289.65 88888.00 2007-10-18 09:21:05.250 291 12511.10 94.10 55289.65 88888.00 2007-10-18 09:21:05.375 291 12511.17 94.08 55289.65 88888.00 2007-10-18 09:21:05.500 291 12511.23 94.10 55289.65 88888.00 2007-10-18 09:21:05.625 291 12511.23 94.10 55289.62 88888.00 2007-10-18 09:21:05.750 291 12511.23 94.08 55289.65 88888.00 2007-10-18 09:21:05.875 291 12511.20 94.08 55289.65 88888.00 2007-10-18 09:21:06.000 291 12511.27 94.20 55289.70 88888.00 2007-10-18 09:21:06.125 291 12511.27 94.20 55289.70 88888.00 2007-10-18 09:21:06.250 291 12511.17 94.08 55289.68 88888.00 2007-10-18 09:21:06.375 291 12511.15 94.05 55289.65 88888.00 2007-10-18 09:21:06.500 291 12511.20 94.10 55289.68 88888.00 2007-10-18 09:21:06.625 291 12511.17 94.12 55289.72 88888.00 2007-10-18 09:21:06.750 291 12511.23 94.12 55289.70 88888.00 2007-10-18 09:21:06.875 291 12511.23 94.08 55289.70 88888.00 2007-10-18 09:21:07.000 291 12511.20 94.08 55289.65 88888.00 2007-10-18 09:21:07.125 291 12511.15 94.05 55289.68 88888.00 2007-10-18 09:21:07.250 291 12511.20 94.03 55289.70 88888.00 2007-10-18 09:21:07.375 291 12511.25 94.08 55289.70 88888.00 2007-10-18 09:21:07.500 291 12511.15 94.08 55289.65 88888.00 2007-10-18 09:21:07.625 291 12511.15 94.10 55289.65 88888.00 2007-10-18 09:21:07.750 291 12511.17 94.03 55289.68 88888.00 2007-10-18 09:21:07.875 291 12511.20 94.00 55289.70 88888.00 2007-10-18 09:21:08.000 291 12511.20 94.05 55289.70 88888.00 2007-10-18 09:21:08.125 291 12511.12 94.08 55289.70 88888.00 2007-10-18 09:21:08.250 291 12511.05 94.03 55289.68 88888.00 2007-10-18 09:21:08.375 291 12511.05 94.03 55289.70 88888.00 2007-10-18 09:21:08.500 291 12511.10 94.03 55289.68 88888.00 2007-10-18 09:21:08.625 291 12511.23 94.08 55289.70 88888.00 2007-10-18 09:21:08.750 291 12511.27 94.05 55289.68 88888.00 2007-10-18 09:21:08.875 291 12511.23 94.00 55289.68 88888.00 2007-10-18 09:21:09.000 291 12511.25 94.03 55289.68 88888.00 2007-10-18 09:21:09.125 291 12511.20 94.03 55289.65 88888.00 2007-10-18 09:21:09.250 291 12511.20 94.03 55289.68 88888.00 2007-10-18 09:21:09.375 291 12511.27 94.00 55289.68 88888.00 2007-10-18 09:21:09.500 291 12511.30 93.97 55289.65 88888.00 2007-10-18 09:21:09.625 291 12511.27 93.97 55289.65 88888.00 2007-10-18 09:21:09.750 291 12511.20 93.95 55289.65 88888.00 2007-10-18 09:21:09.875 291 12511.23 94.03 55289.70 88888.00 2007-10-18 09:21:10.000 291 12511.30 94.05 55289.68 88888.00 2007-10-18 09:21:10.125 291 12511.35 94.03 55289.70 88888.00 2007-10-18 09:21:10.250 291 12511.27 93.97 55289.70 88888.00 2007-10-18 09:21:10.375 291 12511.30 94.05 55289.75 88888.00 2007-10-18 09:21:10.500 291 12511.30 93.95 55289.68 88888.00 2007-10-18 09:21:10.625 291 12511.23 93.97 55289.68 88888.00 2007-10-18 09:21:10.750 291 12511.27 93.97 55289.72 88888.00 2007-10-18 09:21:10.875 291 12511.30 93.95 55289.72 88888.00 2007-10-18 09:21:11.000 291 12511.25 93.90 55289.70 88888.00 2007-10-18 09:21:11.125 291 12511.25 94.00 55289.72 88888.00 2007-10-18 09:21:11.250 291 12511.20 93.97 55289.70 88888.00 2007-10-18 09:21:11.375 291 12511.20 93.97 55289.70 88888.00 2007-10-18 09:21:11.500 291 12511.20 93.97 55289.72 88888.00 2007-10-18 09:21:11.625 291 12511.23 93.95 55289.70 88888.00 2007-10-18 09:21:11.750 291 12511.25 93.97 55289.70 88888.00 2007-10-18 09:21:11.875 291 12511.17 93.90 55289.68 88888.00 2007-10-18 09:21:12.000 291 12511.27 93.95 55289.70 88888.00 2007-10-18 09:21:12.125 291 12511.35 94.00 55289.72 88888.00 2007-10-18 09:21:12.250 291 12511.30 94.00 55289.70 88888.00 2007-10-18 09:21:12.375 291 12511.23 93.97 55289.68 88888.00 2007-10-18 09:21:12.500 291 12511.15 93.95 55289.70 88888.00 2007-10-18 09:21:12.625 291 12511.15 93.92 55289.70 88888.00 2007-10-18 09:21:12.750 291 12511.20 93.97 55289.70 88888.00 2007-10-18 09:21:12.875 291 12511.23 93.92 55289.68 88888.00 2007-10-18 09:21:13.000 291 12511.30 93.97 55289.72 88888.00 2007-10-18 09:21:13.125 291 12511.35 94.00 55289.72 88888.00 2007-10-18 09:21:13.250 291 12511.27 93.97 55289.72 88888.00 2007-10-18 09:21:13.375 291 12511.20 93.92 55289.70 88888.00 2007-10-18 09:21:13.500 291 12511.17 93.88 55289.70 88888.00 2007-10-18 09:21:13.625 291 12511.27 93.90 55289.72 88888.00 2007-10-18 09:21:13.750 291 12511.25 93.88 55289.72 88888.00 2007-10-18 09:21:13.875 291 12511.20 93.88 55289.72 88888.00 2007-10-18 09:21:14.000 291 12511.20 93.92 55289.78 88888.00 2007-10-18 09:21:14.125 291 12511.23 93.95 55289.80 88888.00 2007-10-18 09:21:14.250 291 12511.12 93.92 55289.75 88888.00 2007-10-18 09:21:14.375 291 12511.10 93.85 55289.70 88888.00 2007-10-18 09:21:14.500 291 12511.15 93.88 55289.70 88888.00 2007-10-18 09:21:14.625 291 12511.23 93.88 55289.80 88888.00 2007-10-18 09:21:14.750 291 12511.27 93.95 55289.80 88888.00 2007-10-18 09:21:14.875 291 12511.33 93.97 55289.78 88888.00 2007-10-18 09:21:15.000 291 12511.33 93.95 55289.72 88888.00 2007-10-18 09:21:15.125 291 12511.33 93.97 55289.75 88888.00 2007-10-18 09:21:15.250 291 12511.23 93.90 55289.78 88888.00 2007-10-18 09:21:15.375 291 12511.23 93.88 55289.75 88888.00 2007-10-18 09:21:15.500 291 12511.20 93.85 55289.70 88888.00 2007-10-18 09:21:15.625 291 12511.25 93.88 55289.72 88888.00 2007-10-18 09:21:15.750 291 12511.25 93.90 55289.78 88888.00 2007-10-18 09:21:15.875 291 12511.23 93.83 55289.75 88888.00 2007-10-18 09:21:16.000 291 12511.25 93.88 55289.72 88888.00 2007-10-18 09:21:16.125 291 12511.27 93.85 55289.75 88888.00 2007-10-18 09:21:16.250 291 12511.25 93.85 55289.72 88888.00 2007-10-18 09:21:16.375 291 12511.33 93.85 55289.72 88888.00 2007-10-18 09:21:16.500 291 12511.40 93.85 55289.75 88888.00 2007-10-18 09:21:16.625 291 12511.40 93.90 55289.75 88888.00 2007-10-18 09:21:16.750 291 12511.27 93.88 55289.75 88888.00 2007-10-18 09:21:16.875 291 12511.23 93.78 55289.72 88888.00 2007-10-18 09:21:17.000 291 12511.27 93.78 55289.70 88888.00 2007-10-18 09:21:17.125 291 12511.35 93.80 55289.78 88888.00 2007-10-18 09:21:17.250 291 12511.23 93.78 55289.78 88888.00 2007-10-18 09:21:17.375 291 12511.20 93.78 55289.78 88888.00 2007-10-18 09:21:17.500 291 12511.30 93.83 55289.75 88888.00 2007-10-18 09:21:17.625 291 12511.35 93.85 55289.75 88888.00 2007-10-18 09:21:17.750 291 12511.30 93.85 55289.75 88888.00 2007-10-18 09:21:17.875 291 12511.25 93.75 55289.75 88888.00 2007-10-18 09:21:18.000 291 12511.25 93.75 55289.70 88888.00 2007-10-18 09:21:18.125 291 12511.25 93.78 55289.75 88888.00 2007-10-18 09:21:18.250 291 12511.20 93.72 55289.72 88888.00 2007-10-18 09:21:18.375 291 12511.23 93.72 55289.72 88888.00 2007-10-18 09:21:18.500 291 12511.25 93.72 55289.72 88888.00 2007-10-18 09:21:18.625 291 12511.20 93.67 55289.70 88888.00 2007-10-18 09:21:18.750 291 12511.23 93.72 55289.72 88888.00 2007-10-18 09:21:18.875 291 12511.20 93.72 55289.72 88888.00 2007-10-18 09:21:19.000 291 12511.23 93.70 55289.78 88888.00 2007-10-18 09:21:19.125 291 12511.27 93.72 55289.80 88888.00 2007-10-18 09:21:19.250 291 12511.27 93.67 55289.80 88888.00 2007-10-18 09:21:19.375 291 12511.30 93.65 55289.75 88888.00 2007-10-18 09:21:19.500 291 12511.25 93.62 55289.72 88888.00 2007-10-18 09:21:19.625 291 12511.30 93.65 55289.72 88888.00 2007-10-18 09:21:19.750 291 12511.33 93.62 55289.72 88888.00 2007-10-18 09:21:19.875 291 12511.33 93.62 55289.75 88888.00 2007-10-18 09:21:20.000 291 12511.27 93.62 55289.75 88888.00 2007-10-18 09:21:20.125 291 12511.20 93.58 55289.72 88888.00 2007-10-18 09:21:20.250 291 12511.20 93.60 55289.75 88888.00 2007-10-18 09:21:20.375 291 12511.27 93.65 55289.82 88888.00 2007-10-18 09:21:20.500 291 12511.40 93.65 55289.82 88888.00 2007-10-18 09:21:20.625 291 12511.40 93.60 55289.80 88888.00 2007-10-18 09:21:20.750 291 12511.33 93.58 55289.75 88888.00 2007-10-18 09:21:20.875 291 12511.35 93.58 55289.75 88888.00 2007-10-18 09:21:21.000 291 12511.38 93.55 55289.75 88888.00 2007-10-18 09:21:21.125 291 12511.35 93.53 55289.72 88888.00 2007-10-18 09:21:21.250 291 12511.25 93.42 55289.70 88888.00 2007-10-18 09:21:21.375 291 12511.23 93.47 55289.72 88888.00 2007-10-18 09:21:21.500 291 12511.33 93.55 55289.75 88888.00 2007-10-18 09:21:21.625 291 12511.40 93.58 55289.75 88888.00 2007-10-18 09:21:21.750 291 12511.40 93.53 55289.78 88888.00 2007-10-18 09:21:21.875 291 12511.35 93.55 55289.75 88888.00 2007-10-18 09:21:22.000 291 12511.23 93.50 55289.70 88888.00 2007-10-18 09:21:22.125 291 12511.20 93.45 55289.70 88888.00 2007-10-18 09:21:22.250 291 12511.17 93.45 55289.78 88888.00 2007-10-18 09:21:22.375 291 12511.23 93.50 55289.78 88888.00 2007-10-18 09:21:22.500 291 12511.30 93.50 55289.80 88888.00 2007-10-18 09:21:22.625 291 12511.33 93.47 55289.80 88888.00 2007-10-18 09:21:22.750 291 12511.30 93.45 55289.78 88888.00 2007-10-18 09:21:22.875 291 12511.30 93.40 55289.78 88888.00 2007-10-18 09:21:23.000 291 12511.23 93.35 55289.78 88888.00 2007-10-18 09:21:23.125 291 12511.23 93.38 55289.75 88888.00 2007-10-18 09:21:23.250 291 12511.17 93.33 55289.78 88888.00 2007-10-18 09:21:23.375 291 12511.30 93.40 55289.80 88888.00 2007-10-18 09:21:23.500 291 12511.38 93.42 55289.78 88888.00 2007-10-18 09:21:23.625 291 12511.38 93.38 55289.80 88888.00 2007-10-18 09:21:23.750 291 12511.25 93.38 55289.75 88888.00 2007-10-18 09:21:23.875 291 12511.25 93.35 55289.75 88888.00 2007-10-18 09:21:24.000 291 12511.27 93.35 55289.78 88888.00 2007-10-18 09:21:24.125 291 12511.33 93.35 55289.78 88888.00 2007-10-18 09:21:24.250 291 12511.25 93.25 55289.75 88888.00 2007-10-18 09:21:24.375 291 12511.25 93.22 55289.78 88888.00 2007-10-18 09:21:24.500 291 12511.27 93.25 55289.78 88888.00 2007-10-18 09:21:24.625 291 12511.33 93.30 55289.78 88888.00 2007-10-18 09:21:24.750 291 12511.38 93.30 55289.78 88888.00 2007-10-18 09:21:24.875 291 12511.35 93.28 55289.78 88888.00 2007-10-18 09:21:25.000 291 12511.38 93.30 55289.80 88888.00 2007-10-18 09:21:25.125 291 12511.40 93.33 55289.80 88888.00 2007-10-18 09:21:25.250 291 12511.33 93.28 55289.82 88888.00 2007-10-18 09:21:25.375 291 12511.25 93.25 55289.80 88888.00 2007-10-18 09:21:25.500 291 12511.25 93.28 55289.82 88888.00 2007-10-18 09:21:25.625 291 12511.27 93.28 55289.80 88888.00 2007-10-18 09:21:25.750 291 12511.33 93.28 55289.82 88888.00 2007-10-18 09:21:25.875 291 12511.35 93.28 55289.82 88888.00 2007-10-18 09:21:26.000 291 12511.33 93.20 55289.78 88888.00 2007-10-18 09:21:26.125 291 12511.30 93.20 55289.78 88888.00 2007-10-18 09:21:26.250 291 12511.35 93.20 55289.78 88888.00 2007-10-18 09:21:26.375 291 12511.40 93.20 55289.78 88888.00 2007-10-18 09:21:26.500 291 12511.42 93.22 55289.80 88888.00 2007-10-18 09:21:26.625 291 12511.42 93.28 55289.82 88888.00 2007-10-18 09:21:26.750 291 12511.42 93.28 55289.80 88888.00 2007-10-18 09:21:26.875 291 12511.38 93.22 55289.80 88888.00 2007-10-18 09:21:27.000 291 12511.35 93.22 55289.80 88888.00 2007-10-18 09:21:27.125 291 12511.33 93.25 55289.82 88888.00 2007-10-18 09:21:27.250 291 12511.35 93.28 55289.85 88888.00 2007-10-18 09:21:27.375 291 12511.33 93.28 55289.85 88888.00 2007-10-18 09:21:27.500 291 12511.35 93.30 55289.88 88888.00 2007-10-18 09:21:27.625 291 12511.35 93.25 55289.88 88888.00 2007-10-18 09:21:27.750 291 12511.40 93.20 55289.82 88888.00 2007-10-18 09:21:27.875 291 12511.35 93.15 55289.80 88888.00 2007-10-18 09:21:28.000 291 12511.27 93.15 55289.80 88888.00 2007-10-18 09:21:28.125 291 12511.27 93.20 55289.82 88888.00 2007-10-18 09:21:28.250 291 12511.33 93.20 55289.82 88888.00 2007-10-18 09:21:28.375 291 12511.35 93.20 55289.85 88888.00 2007-10-18 09:21:28.500 291 12511.33 93.15 55289.85 88888.00 2007-10-18 09:21:28.625 291 12511.33 93.17 55289.85 88888.00 2007-10-18 09:21:28.750 291 12511.30 93.10 55289.80 88888.00 2007-10-18 09:21:28.875 291 12511.25 93.05 55289.78 88888.00 2007-10-18 09:21:29.000 291 12511.33 93.10 55289.80 88888.00 2007-10-18 09:21:29.125 291 12511.42 93.20 55289.85 88888.00 2007-10-18 09:21:29.250 291 12511.35 93.10 55289.82 88888.00 2007-10-18 09:21:29.375 291 12511.40 93.08 55289.82 88888.00 2007-10-18 09:21:29.500 291 12511.40 93.10 55289.82 88888.00 2007-10-18 09:21:29.625 291 12511.45 93.12 55289.88 88888.00 2007-10-18 09:21:29.750 291 12511.35 93.05 55289.85 88888.00 2007-10-18 09:21:29.875 291 12511.27 93.10 55289.82 88888.00 2007-10-18 09:21:30.000 291 12511.30 93.12 55289.85 88888.00 2007-10-18 09:21:30.125 291 12511.35 93.15 55289.88 88888.00 2007-10-18 09:21:30.250 291 12511.38 93.15 55289.90 88888.00 2007-10-18 09:21:30.375 291 12511.35 93.12 55289.85 88888.00 2007-10-18 09:21:30.500 291 12511.27 93.05 55289.82 88888.00 2007-10-18 09:21:30.625 291 12511.30 93.05 55289.82 88888.00 2007-10-18 09:21:30.750 291 12511.38 93.10 55289.88 88888.00 2007-10-18 09:21:30.875 291 12511.30 93.08 55289.85 88888.00 2007-10-18 09:21:31.000 291 12511.23 93.08 55289.80 88888.00 2007-10-18 09:21:31.125 291 12511.30 93.05 55289.85 88888.00 2007-10-18 09:21:31.250 291 12511.30 93.03 55289.82 88888.00 2007-10-18 09:21:31.375 291 12511.25 93.03 55289.78 88888.00 2007-10-18 09:21:31.500 291 12511.27 93.05 55289.80 88888.00 2007-10-18 09:21:31.625 291 12511.20 93.03 55289.80 88888.00 2007-10-18 09:21:31.750 291 12511.27 93.03 55289.82 88888.00 2007-10-18 09:21:31.875 291 12511.33 93.00 55289.82 88888.00 2007-10-18 09:21:32.000 291 12511.33 93.03 55289.85 88888.00 2007-10-18 09:21:32.125 291 12511.35 93.03 55289.88 88888.00 2007-10-18 09:21:32.250 291 12511.35 92.95 55289.88 88888.00 2007-10-18 09:21:32.375 291 12511.33 92.95 55289.85 88888.00 2007-10-18 09:21:32.500 291 12511.27 93.00 55289.88 88888.00 2007-10-18 09:21:32.625 291 12511.27 93.03 55289.88 88888.00 2007-10-18 09:21:32.750 291 12511.27 92.92 55289.80 88888.00 2007-10-18 09:21:32.875 291 12511.23 92.90 55289.82 88888.00 2007-10-18 09:21:33.000 291 12511.30 92.95 55289.82 88888.00 2007-10-18 09:21:33.125 291 12511.33 93.00 55289.85 88888.00 2007-10-18 09:21:33.250 291 12511.33 92.97 55289.88 88888.00 2007-10-18 09:21:33.375 291 12511.33 92.97 55289.90 88888.00 2007-10-18 09:21:33.500 291 12511.33 92.97 55289.93 88888.00 2007-10-18 09:21:33.625 291 12511.35 92.95 55289.90 88888.00 2007-10-18 09:21:33.750 291 12511.40 93.03 55289.90 88888.00 2007-10-18 09:21:33.875 291 12511.48 93.08 55289.90 88888.00 2007-10-18 09:21:34.000 291 12511.45 93.00 55289.90 88888.00 2007-10-18 09:21:34.125 291 12511.35 92.95 55289.85 88888.00 2007-10-18 09:21:34.250 291 12511.30 92.95 55289.85 88888.00 2007-10-18 09:21:34.375 291 12511.27 92.92 55289.85 88888.00 2007-10-18 09:21:34.500 291 12511.30 92.97 55289.88 88888.00 2007-10-18 09:21:34.625 291 12511.35 92.97 55289.85 88888.00 2007-10-18 09:21:34.750 291 12511.35 92.97 55289.88 88888.00 2007-10-18 09:21:34.875 291 12511.40 92.95 55289.88 88888.00 2007-10-18 09:21:35.000 291 12511.40 92.95 55289.85 88888.00 2007-10-18 09:21:35.125 291 12511.30 92.90 55289.82 88888.00 2007-10-18 09:21:35.250 291 12511.27 92.88 55289.88 88888.00 2007-10-18 09:21:35.375 291 12511.38 92.95 55289.90 88888.00 2007-10-18 09:21:35.500 291 12511.45 93.03 55289.97 88888.00 2007-10-18 09:21:35.625 291 12511.40 93.00 55289.93 88888.00 2007-10-18 09:21:35.750 291 12511.33 92.90 55289.88 88888.00 2007-10-18 09:21:35.875 291 12511.27 92.80 55289.82 88888.00 2007-10-18 09:21:36.000 291 12511.23 92.78 55289.80 88888.00 2007-10-18 09:21:36.125 291 12511.30 92.83 55289.85 88888.00 2007-10-18 09:21:36.250 291 12511.33 92.85 55289.88 88888.00 2007-10-18 09:21:36.375 291 12511.40 92.85 55289.88 88888.00 2007-10-18 09:21:36.500 291 12511.33 92.85 55289.88 88888.00 2007-10-18 09:21:36.625 291 12511.25 92.83 55289.85 88888.00 2007-10-18 09:21:36.750 291 12511.25 92.80 55289.85 88888.00 2007-10-18 09:21:36.875 291 12511.25 92.80 55289.85 88888.00 2007-10-18 09:21:37.000 291 12511.25 92.80 55289.90 88888.00 2007-10-18 09:21:37.125 291 12511.27 92.88 55289.93 88888.00 2007-10-18 09:21:37.250 291 12511.23 92.80 55289.93 88888.00 2007-10-18 09:21:37.375 291 12511.33 92.80 55289.95 88888.00 2007-10-18 09:21:37.500 291 12511.38 92.88 55289.95 88888.00 2007-10-18 09:21:37.625 291 12511.45 92.88 55289.95 88888.00 2007-10-18 09:21:37.750 291 12511.40 92.85 55289.97 88888.00 2007-10-18 09:21:37.875 291 12511.35 92.90 55290.00 88888.00 2007-10-18 09:21:38.000 291 12511.33 92.83 55289.97 88888.00 2007-10-18 09:21:38.125 291 12511.30 92.80 55289.93 88888.00 2007-10-18 09:21:38.250 291 12511.35 92.83 55289.95 88888.00 2007-10-18 09:21:38.375 291 12511.42 92.83 55289.95 88888.00 2007-10-18 09:21:38.500 291 12511.38 92.83 55289.95 88888.00 2007-10-18 09:21:38.625 291 12511.42 92.88 55289.93 88888.00 2007-10-18 09:21:38.750 291 12511.45 92.85 55289.93 88888.00 2007-10-18 09:21:38.875 291 12511.40 92.78 55289.93 88888.00 2007-10-18 09:21:39.000 291 12511.45 92.75 55289.95 88888.00 2007-10-18 09:21:39.125 291 12511.45 92.80 55289.97 88888.00 2007-10-18 09:21:39.250 291 12511.35 92.75 55289.90 88888.00 2007-10-18 09:21:39.375 291 12511.27 92.70 55289.85 88888.00 2007-10-18 09:21:39.500 291 12511.38 92.72 55289.90 88888.00 2007-10-18 09:21:39.625 291 12511.42 92.78 55289.95 88888.00 2007-10-18 09:21:39.750 291 12511.45 92.85 55290.00 88888.00 2007-10-18 09:21:39.875 291 12511.38 92.78 55289.97 88888.00 2007-10-18 09:21:40.000 291 12511.33 92.75 55289.97 88888.00 2007-10-18 09:21:40.125 291 12511.38 92.80 55289.97 88888.00 2007-10-18 09:21:40.250 291 12511.33 92.78 55289.93 88888.00 2007-10-18 09:21:40.375 291 12511.30 92.78 55289.93 88888.00 2007-10-18 09:21:40.500 291 12511.35 92.78 55289.90 88888.00 2007-10-18 09:21:40.625 291 12511.33 92.80 55289.93 88888.00 2007-10-18 09:21:40.750 291 12511.38 92.80 55289.93 88888.00 2007-10-18 09:21:40.875 291 12511.48 92.83 55289.93 88888.00 2007-10-18 09:21:41.000 291 12511.52 92.83 55289.93 88888.00 2007-10-18 09:21:41.125 291 12511.45 92.85 55289.93 88888.00 2007-10-18 09:21:41.250 291 12511.42 92.88 55289.95 88888.00 2007-10-18 09:21:41.375 291 12511.42 92.88 55289.95 88888.00 2007-10-18 09:21:41.500 291 12511.45 92.85 55289.90 88888.00 2007-10-18 09:21:41.625 291 12511.50 92.83 55289.90 88888.00 2007-10-18 09:21:41.750 291 12511.52 92.83 55289.93 88888.00 2007-10-18 09:21:41.875 291 12511.48 92.85 55289.93 88888.00 2007-10-18 09:21:42.000 291 12511.45 92.92 55289.97 88888.00 2007-10-18 09:21:42.125 291 12511.35 92.90 55289.95 88888.00 2007-10-18 09:21:42.250 291 12511.33 92.85 55289.97 88888.00 2007-10-18 09:21:42.375 291 12511.35 92.88 55289.95 88888.00 2007-10-18 09:21:42.500 291 12511.33 92.85 55289.93 88888.00 2007-10-18 09:21:42.625 291 12511.33 92.83 55289.95 88888.00 2007-10-18 09:21:42.750 291 12511.38 92.85 55289.97 88888.00 2007-10-18 09:21:42.875 291 12511.40 92.88 55289.95 88888.00 2007-10-18 09:21:43.000 291 12511.40 92.95 55289.95 88888.00 2007-10-18 09:21:43.125 291 12511.40 92.92 55289.97 88888.00 2007-10-18 09:21:43.250 291 12511.38 92.85 55289.97 88888.00 2007-10-18 09:21:43.375 291 12511.40 92.88 55289.95 88888.00 2007-10-18 09:21:43.500 291 12511.48 92.90 55290.00 88888.00 2007-10-18 09:21:43.625 291 12511.50 92.88 55289.97 88888.00 2007-10-18 09:21:43.750 291 12511.50 92.90 55289.97 88888.00 2007-10-18 09:21:43.875 291 12511.52 92.92 55290.00 88888.00 2007-10-18 09:21:44.000 291 12511.50 92.88 55289.95 88888.00 2007-10-18 09:21:44.125 291 12511.50 92.88 55289.97 88888.00 2007-10-18 09:21:44.250 291 12511.48 92.92 55290.03 88888.00 2007-10-18 09:21:44.375 291 12511.48 92.95 55290.03 88888.00 2007-10-18 09:21:44.500 291 12511.35 92.92 55289.97 88888.00 2007-10-18 09:21:44.625 291 12511.35 92.90 55289.97 88888.00 2007-10-18 09:21:44.750 291 12511.38 92.88 55289.97 88888.00 2007-10-18 09:21:44.875 291 12511.38 92.88 55289.95 88888.00 2007-10-18 09:21:45.000 291 12511.27 92.83 55289.93 88888.00 2007-10-18 09:21:45.125 291 12511.27 92.80 55289.93 88888.00 2007-10-18 09:21:45.250 291 12511.30 92.85 55289.97 88888.00 2007-10-18 09:21:45.375 291 12511.35 92.88 55289.95 88888.00 2007-10-18 09:21:45.500 291 12511.35 92.85 55289.95 88888.00 2007-10-18 09:21:45.625 291 12511.35 92.92 55290.00 88888.00 2007-10-18 09:21:45.750 291 12511.40 92.92 55290.00 88888.00 2007-10-18 09:21:45.875 291 12511.42 92.88 55290.03 88888.00 2007-10-18 09:21:46.000 291 12511.40 92.88 55289.95 88888.00 2007-10-18 09:21:46.125 291 12511.33 92.85 55289.97 88888.00 2007-10-18 09:21:46.250 291 12511.27 92.88 55289.97 88888.00 2007-10-18 09:21:46.375 291 12511.30 92.90 55289.95 88888.00 2007-10-18 09:21:46.500 291 12511.33 92.92 55290.00 88888.00 2007-10-18 09:21:46.625 291 12511.33 92.88 55290.00 88888.00 2007-10-18 09:21:46.750 291 12511.30 92.83 55289.95 88888.00 2007-10-18 09:21:46.875 291 12511.25 92.88 55289.93 88888.00 2007-10-18 09:21:47.000 291 12511.33 92.95 55289.97 88888.00 2007-10-18 09:21:47.125 291 12511.42 92.97 55290.00 88888.00 2007-10-18 09:21:47.250 291 12511.40 92.92 55290.03 88888.00 2007-10-18 09:21:47.375 291 12511.45 92.88 55290.00 88888.00 2007-10-18 09:21:47.500 291 12511.45 92.92 55290.00 88888.00 2007-10-18 09:21:47.625 291 12511.48 92.97 55290.00 88888.00 2007-10-18 09:21:47.750 291 12511.42 92.95 55290.03 88888.00 2007-10-18 09:21:47.875 291 12511.38 92.90 55290.03 88888.00 2007-10-18 09:21:48.000 291 12511.33 92.85 55290.00 88888.00 2007-10-18 09:21:48.125 291 12511.27 92.88 55290.00 88888.00 2007-10-18 09:21:48.250 291 12511.35 92.92 55290.03 88888.00 2007-10-18 09:21:48.375 291 12511.38 92.95 55290.00 88888.00 2007-10-18 09:21:48.500 291 12511.33 92.92 55290.03 88888.00 2007-10-18 09:21:48.625 291 12511.33 92.92 55290.05 88888.00 2007-10-18 09:21:48.750 291 12511.35 92.92 55290.03 88888.00 2007-10-18 09:21:48.875 291 12511.33 92.90 55290.03 88888.00 2007-10-18 09:21:49.000 291 12511.27 92.88 55290.00 88888.00 2007-10-18 09:21:49.125 291 12511.30 92.90 55290.03 88888.00 2007-10-18 09:21:49.250 291 12511.35 92.92 55290.05 88888.00 2007-10-18 09:21:49.375 291 12511.30 92.85 55290.03 88888.00 2007-10-18 09:21:49.500 291 12511.27 92.83 55290.00 88888.00 2007-10-18 09:21:49.625 291 12511.25 92.90 55290.05 88888.00 2007-10-18 09:21:49.750 291 12511.30 92.92 55290.07 88888.00 2007-10-18 09:21:49.875 291 12511.27 92.85 55290.07 88888.00 2007-10-18 09:21:50.000 291 12511.30 92.85 55290.07 88888.00 2007-10-18 09:21:50.125 291 12511.27 92.85 55290.05 88888.00 2007-10-18 09:21:50.250 291 12511.25 92.83 55290.05 88888.00 2007-10-18 09:21:50.375 291 12511.27 92.85 55290.05 88888.00 2007-10-18 09:21:50.500 291 12511.35 92.83 55290.05 88888.00 2007-10-18 09:21:50.625 291 12511.35 92.90 55290.07 88888.00 2007-10-18 09:21:50.750 291 12511.38 92.95 55290.10 88888.00 2007-10-18 09:21:50.875 291 12511.35 92.97 55290.07 88888.00 2007-10-18 09:21:51.000 291 12511.30 92.92 55290.05 88888.00 2007-10-18 09:21:51.125 291 12511.30 92.90 55290.05 88888.00 2007-10-18 09:21:51.250 291 12511.33 92.83 55290.03 88888.00 2007-10-18 09:21:51.375 291 12511.38 92.80 55290.05 88888.00 2007-10-18 09:21:51.500 291 12511.38 92.85 55290.03 88888.00 2007-10-18 09:21:51.625 291 12511.38 92.88 55290.05 88888.00 2007-10-18 09:21:51.750 291 12511.38 92.85 55290.00 88888.00 2007-10-18 09:21:51.875 291 12511.48 92.90 55290.07 88888.00 2007-10-18 09:21:52.000 291 12511.58 92.92 55290.12 88888.00 2007-10-18 09:21:52.125 291 12511.48 92.85 55290.07 88888.00 2007-10-18 09:21:52.250 291 12511.42 92.90 55290.15 88888.00 2007-10-18 09:21:52.375 291 12511.55 92.97 55290.18 88888.00 2007-10-18 09:21:52.500 291 12511.52 92.95 55290.10 88888.00 2007-10-18 09:21:52.625 291 12511.50 92.90 55290.07 88888.00 2007-10-18 09:21:52.750 291 12511.48 92.90 55290.07 88888.00 2007-10-18 09:21:52.875 291 12511.48 92.90 55290.12 88888.00 2007-10-18 09:21:53.000 291 12511.55 92.92 55290.12 88888.00 2007-10-18 09:21:53.125 291 12511.52 92.92 55290.12 88888.00 2007-10-18 09:21:53.250 291 12511.48 92.88 55290.12 88888.00 2007-10-18 09:21:53.375 291 12511.45 92.85 55290.10 88888.00 2007-10-18 09:21:53.500 291 12511.50 92.85 55290.12 88888.00 2007-10-18 09:21:53.625 291 12511.58 92.88 55290.12 88888.00 2007-10-18 09:21:53.750 291 12511.52 92.88 55290.12 88888.00 2007-10-18 09:21:53.875 291 12511.52 92.88 55290.12 88888.00 2007-10-18 09:21:54.000 291 12511.58 92.85 55290.10 88888.00 2007-10-18 09:21:54.125 291 12511.62 92.85 55290.10 88888.00 2007-10-18 09:21:54.250 291 12511.55 92.83 55290.10 88888.00 2007-10-18 09:21:54.375 291 12511.55 92.90 55290.12 88888.00 2007-10-18 09:21:54.500 291 12511.62 92.95 55290.12 88888.00 2007-10-18 09:21:54.625 291 12511.62 92.92 55290.15 88888.00 2007-10-18 09:21:54.750 291 12511.58 92.90 55290.15 88888.00 2007-10-18 09:21:54.875 291 12511.55 92.88 55290.15 88888.00 2007-10-18 09:21:55.000 291 12511.60 92.95 55290.12 88888.00 2007-10-18 09:21:55.125 291 12511.65 92.92 55290.12 88888.00 2007-10-18 09:21:55.250 291 12511.62 92.85 55290.10 88888.00 2007-10-18 09:21:55.375 291 12511.62 92.88 55290.12 88888.00 2007-10-18 09:21:55.500 291 12511.60 92.95 55290.15 88888.00 2007-10-18 09:21:55.625 291 12511.60 92.92 55290.15 88888.00 2007-10-18 09:21:55.750 291 12511.60 92.92 55290.12 88888.00 2007-10-18 09:21:55.875 291 12511.65 92.92 55290.18 88888.00 2007-10-18 09:21:56.000 291 12511.67 92.92 55290.15 88888.00 2007-10-18 09:21:56.125 291 12511.62 92.95 55290.18 88888.00 2007-10-18 09:21:56.250 291 12511.67 92.95 55290.20 88888.00 2007-10-18 09:21:56.375 291 12511.73 93.03 55290.20 88888.00 2007-10-18 09:21:56.500 291 12511.67 93.03 55290.20 88888.00 2007-10-18 09:21:56.625 291 12511.67 93.03 55290.22 88888.00 2007-10-18 09:21:56.750 291 12511.65 93.00 55290.22 88888.00 2007-10-18 09:21:56.875 291 12511.62 92.95 55290.25 88888.00 2007-10-18 09:21:57.000 291 12511.65 92.95 55290.22 88888.00 2007-10-18 09:21:57.125 291 12511.62 92.88 55290.18 88888.00 2007-10-18 09:21:57.250 291 12511.55 92.88 55290.20 88888.00 2007-10-18 09:21:57.375 291 12511.65 92.95 55290.20 88888.00 2007-10-18 09:21:57.500 291 12511.65 92.92 55290.20 88888.00 2007-10-18 09:21:57.625 291 12511.58 92.95 55290.25 88888.00 2007-10-18 09:21:57.750 291 12511.65 93.05 55290.28 88888.00 2007-10-18 09:21:57.875 291 12511.67 93.03 55290.28 88888.00 2007-10-18 09:21:58.000 291 12511.70 92.97 55290.25 88888.00 2007-10-18 09:21:58.125 291 12511.67 92.95 55290.22 88888.00 2007-10-18 09:21:58.250 291 12511.67 93.03 55290.28 88888.00 2007-10-18 09:21:58.375 291 12511.77 93.12 55290.28 88888.00 2007-10-18 09:21:58.500 291 12511.67 93.08 55290.25 88888.00 2007-10-18 09:21:58.625 291 12511.58 92.97 55290.22 88888.00 2007-10-18 09:21:58.750 291 12511.55 92.95 55290.18 88888.00 2007-10-18 09:21:58.875 291 12511.52 92.95 55290.10 88888.00 2007-10-18 09:21:59.000 291 12511.55 93.00 55290.15 88888.00 2007-10-18 09:21:59.125 291 12511.65 93.03 55290.20 88888.00 2007-10-18 09:21:59.250 291 12511.75 93.03 55290.20 88888.00 2007-10-18 09:21:59.375 291 12511.73 93.08 55290.18 88888.00 2007-10-18 09:21:59.500 291 12511.67 93.03 55290.18 88888.00 2007-10-18 09:21:59.625 291 12511.65 93.00 55290.20 88888.00 2007-10-18 09:21:59.750 291 12511.70 93.08 55290.22 88888.00 2007-10-18 09:21:59.875 291 12511.67 93.03 55290.20 88888.00 2007-10-18 09:22:00.000 291 12511.75 93.12 55290.22 88888.00 2007-10-18 09:22:00.125 291 12511.73 93.15 55290.30 88888.00 2007-10-18 09:22:00.250 291 12511.65 93.12 55290.30 88888.00 2007-10-18 09:22:00.375 291 12511.62 93.10 55290.30 88888.00 2007-10-18 09:22:00.500 291 12511.65 93.08 55290.30 88888.00 2007-10-18 09:22:00.625 291 12511.73 93.15 55290.32 88888.00 2007-10-18 09:22:00.750 291 12511.67 93.15 55290.30 88888.00 2007-10-18 09:22:00.875 291 12511.62 93.12 55290.30 88888.00 2007-10-18 09:22:01.000 291 12511.55 93.08 55290.25 88888.00 2007-10-18 09:22:01.125 291 12511.55 93.05 55290.25 88888.00 2007-10-18 09:22:01.250 291 12511.60 93.05 55290.25 88888.00 2007-10-18 09:22:01.375 291 12511.58 93.08 55290.22 88888.00 2007-10-18 09:22:01.500 291 12511.52 93.08 55290.22 88888.00 2007-10-18 09:22:01.625 291 12511.62 93.12 55290.28 88888.00 2007-10-18 09:22:01.750 291 12511.65 93.15 55290.28 88888.00 2007-10-18 09:22:01.875 291 12511.62 93.17 55290.30 88888.00 2007-10-18 09:22:02.000 291 12511.65 93.12 55290.30 88888.00 2007-10-18 09:22:02.125 291 12511.73 93.15 55290.30 88888.00 2007-10-18 09:22:02.250 291 12511.73 93.12 55290.32 88888.00 2007-10-18 09:22:02.375 291 12511.65 93.12 55290.35 88888.00 2007-10-18 09:22:02.500 291 12511.52 93.10 55290.32 88888.00 2007-10-18 09:22:02.625 291 12511.52 93.10 55290.30 88888.00 2007-10-18 09:22:02.750 291 12511.55 93.08 55290.30 88888.00 2007-10-18 09:22:02.875 291 12511.58 93.10 55290.30 88888.00 2007-10-18 09:22:03.000 291 12511.70 93.17 55290.32 88888.00 2007-10-18 09:22:03.125 291 12511.73 93.12 55290.35 88888.00 2007-10-18 09:22:03.250 291 12511.65 93.05 55290.35 88888.00 2007-10-18 09:22:03.375 291 12511.62 93.05 55290.32 88888.00 2007-10-18 09:22:03.500 291 12511.62 93.05 55290.32 88888.00 2007-10-18 09:22:03.625 291 12511.58 93.05 55290.28 88888.00 2007-10-18 09:22:03.750 291 12511.60 93.15 55290.30 88888.00 2007-10-18 09:22:03.875 291 12511.67 93.15 55290.30 88888.00 2007-10-18 09:22:04.000 291 12511.70 93.12 55290.28 88888.00 2007-10-18 09:22:04.125 291 12511.77 93.15 55290.32 88888.00 2007-10-18 09:22:04.250 291 12511.80 93.15 55290.35 88888.00 2007-10-18 09:22:04.375 291 12511.77 93.15 55290.35 88888.00 2007-10-18 09:22:04.500 291 12511.75 93.17 55290.40 88888.00 2007-10-18 09:22:04.625 291 12511.77 93.17 55290.43 88888.00 2007-10-18 09:22:04.750 291 12511.67 93.12 55290.38 88888.00 2007-10-18 09:22:04.875 291 12511.58 93.08 55290.35 88888.00 2007-10-18 09:22:05.000 291 12511.62 93.12 55290.35 88888.00 2007-10-18 09:22:05.125 291 12511.65 93.12 55290.30 88888.00 2007-10-18 09:22:05.250 291 12511.67 93.17 55290.32 88888.00 2007-10-18 09:22:05.375 291 12511.70 93.20 55290.35 88888.00 2007-10-18 09:22:05.500 291 12511.80 93.28 55290.38 88888.00 2007-10-18 09:22:05.625 291 12511.75 93.25 55290.32 88888.00 2007-10-18 09:22:05.750 291 12511.60 93.17 55290.30 88888.00 2007-10-18 09:22:05.875 291 12511.58 93.15 55290.32 88888.00 2007-10-18 09:22:06.000 291 12511.60 93.17 55290.30 88888.00 2007-10-18 09:22:06.125 291 12511.70 93.17 55290.32 88888.00 2007-10-18 09:22:06.250 291 12511.73 93.10 55290.32 88888.00 2007-10-18 09:22:06.375 291 12511.77 93.10 55290.30 88888.00 2007-10-18 09:22:06.500 291 12511.73 93.10 55290.28 88888.00 2007-10-18 09:22:06.625 291 12511.80 93.15 55290.32 88888.00 2007-10-18 09:22:06.750 291 12511.83 93.22 55290.35 88888.00 2007-10-18 09:22:06.875 291 12511.77 93.20 55290.32 88888.00 2007-10-18 09:22:07.000 291 12511.73 93.15 55290.30 88888.00 2007-10-18 09:22:07.125 291 12511.73 93.17 55290.30 88888.00 2007-10-18 09:22:07.250 291 12511.80 93.17 55290.32 88888.00 2007-10-18 09:22:07.375 291 12511.83 93.15 55290.30 88888.00 2007-10-18 09:22:07.500 291 12511.85 93.17 55290.25 88888.00 2007-10-18 09:22:07.625 291 12511.85 93.20 55290.25 88888.00 2007-10-18 09:22:07.750 291 12511.83 93.17 55290.25 88888.00 2007-10-18 09:22:07.875 291 12511.83 93.15 55290.25 88888.00 2007-10-18 09:22:08.000 291 12511.85 93.12 55290.28 88888.00 2007-10-18 09:22:08.125 291 12511.88 93.20 55290.32 88888.00 2007-10-18 09:22:08.250 291 12511.90 93.25 55290.35 88888.00 2007-10-18 09:22:08.375 291 12511.92 93.28 55290.32 88888.00 2007-10-18 09:22:08.500 291 12511.92 93.22 55290.30 88888.00 2007-10-18 09:22:08.625 291 12511.92 93.17 55290.28 88888.00 2007-10-18 09:22:08.750 291 12511.95 93.12 55290.30 88888.00 2007-10-18 09:22:08.875 291 12511.95 93.17 55290.30 88888.00 2007-10-18 09:22:09.000 291 12511.90 93.20 55290.32 88888.00 2007-10-18 09:22:09.125 291 12511.90 93.25 55290.30 88888.00 2007-10-18 09:22:09.250 291 12511.90 93.20 55290.30 88888.00 2007-10-18 09:22:09.375 291 12511.95 93.25 55290.32 88888.00 2007-10-18 09:22:09.500 291 12512.00 93.28 55290.38 88888.00 2007-10-18 09:22:09.625 291 12512.00 93.30 55290.35 88888.00 2007-10-18 09:22:09.750 291 12511.95 93.28 55290.32 88888.00 2007-10-18 09:22:09.875 291 12511.92 93.25 55290.32 88888.00 2007-10-18 09:22:10.000 291 12512.05 93.33 55290.38 88888.00 2007-10-18 09:22:10.125 291 12512.02 93.33 55290.35 88888.00 2007-10-18 09:22:10.250 291 12512.02 93.35 55290.40 88888.00 2007-10-18 09:22:10.375 291 12512.08 93.40 55290.40 88888.00 2007-10-18 09:22:10.500 291 12512.02 93.45 55290.40 88888.00 2007-10-18 09:22:10.625 291 12512.00 93.38 55290.38 88888.00 2007-10-18 09:22:10.750 291 12512.00 93.38 55290.40 88888.00 2007-10-18 09:22:10.875 291 12512.02 93.40 55290.40 88888.00 2007-10-18 09:22:11.000 291 12511.98 93.30 55290.35 88888.00 2007-10-18 09:22:11.125 291 12511.92 93.30 55290.35 88888.00 2007-10-18 09:22:11.250 291 12511.88 93.33 55290.35 88888.00 2007-10-18 09:22:11.375 291 12511.95 93.33 55290.35 88888.00 2007-10-18 09:22:11.500 291 12511.98 93.33 55290.38 88888.00 2007-10-18 09:22:11.625 291 12511.98 93.38 55290.40 88888.00 2007-10-18 09:22:11.750 291 12511.92 93.40 55290.38 88888.00 2007-10-18 09:22:11.875 291 12511.90 93.35 55290.38 88888.00 2007-10-18 09:22:12.000 291 12511.88 93.33 55290.35 88888.00 2007-10-18 09:22:12.125 291 12511.92 93.35 55290.35 88888.00 2007-10-18 09:22:12.250 291 12511.92 93.35 55290.35 88888.00 2007-10-18 09:22:12.375 291 12511.98 93.38 55290.38 88888.00 2007-10-18 09:22:12.500 291 12511.92 93.35 55290.40 88888.00 2007-10-18 09:22:12.625 291 12511.85 93.33 55290.43 88888.00 2007-10-18 09:22:12.750 291 12511.95 93.33 55290.40 88888.00 2007-10-18 09:22:12.875 291 12511.95 93.33 55290.40 88888.00 2007-10-18 09:22:13.000 291 12511.90 93.35 55290.38 88888.00 2007-10-18 09:22:13.125 291 12511.88 93.38 55290.45 88888.00 2007-10-18 09:22:13.250 291 12511.90 93.35 55290.43 88888.00 2007-10-18 09:22:13.375 291 12511.98 93.38 55290.43 88888.00 2007-10-18 09:22:13.500 291 12512.00 93.38 55290.38 88888.00 2007-10-18 09:22:13.625 291 12511.95 93.38 55290.38 88888.00 2007-10-18 09:22:13.750 291 12511.92 93.38 55290.38 88888.00 2007-10-18 09:22:13.875 291 12511.95 93.38 55290.38 88888.00 2007-10-18 09:22:14.000 291 12511.92 93.38 55290.38 88888.00 2007-10-18 09:22:14.125 291 12511.95 93.40 55290.40 88888.00 2007-10-18 09:22:14.250 291 12511.98 93.45 55290.43 88888.00 2007-10-18 09:22:14.375 291 12512.02 93.42 55290.45 88888.00 2007-10-18 09:22:14.500 291 12511.92 93.33 55290.43 88888.00 2007-10-18 09:22:14.625 291 12511.88 93.35 55290.40 88888.00 2007-10-18 09:22:14.750 291 12511.90 93.38 55290.43 88888.00 2007-10-18 09:22:14.875 291 12511.98 93.40 55290.45 88888.00 2007-10-18 09:22:15.000 291 12512.00 93.45 55290.43 88888.00 2007-10-18 09:22:15.125 291 12512.05 93.45 55290.40 88888.00 2007-10-18 09:22:15.250 291 12511.95 93.35 55290.43 88888.00 2007-10-18 09:22:15.375 291 12511.95 93.35 55290.40 88888.00 2007-10-18 09:22:15.500 291 12512.02 93.42 55290.43 88888.00 2007-10-18 09:22:15.625 291 12512.05 93.38 55290.43 88888.00 2007-10-18 09:22:15.750 291 12512.00 93.38 55290.43 88888.00 2007-10-18 09:22:15.875 291 12512.00 93.42 55290.45 88888.00 2007-10-18 09:22:16.000 291 12511.95 93.35 55290.45 88888.00 2007-10-18 09:22:16.125 291 12511.90 93.33 55290.45 88888.00 2007-10-18 09:22:16.250 291 12511.88 93.33 55290.50 88888.00 2007-10-18 09:22:16.375 291 12511.90 93.35 55290.50 88888.00 2007-10-18 09:22:16.500 291 12511.88 93.33 55290.50 88888.00 2007-10-18 09:22:16.625 291 12511.90 93.33 55290.50 88888.00 2007-10-18 09:22:16.750 291 12511.92 93.35 55290.47 88888.00 2007-10-18 09:22:16.875 291 12511.80 93.28 55290.43 88888.00 2007-10-18 09:22:17.000 291 12511.75 93.28 55290.45 88888.00 2007-10-18 09:22:17.125 291 12511.77 93.40 55290.53 88888.00 2007-10-18 09:22:17.250 291 12511.85 93.38 55290.55 88888.00 2007-10-18 09:22:17.375 291 12511.90 93.38 55290.50 88888.00 2007-10-18 09:22:17.500 291 12511.88 93.35 55290.50 88888.00 2007-10-18 09:22:17.625 291 12511.92 93.33 55290.50 88888.00 2007-10-18 09:22:17.750 291 12511.95 93.33 55290.53 88888.00 2007-10-18 09:22:17.875 291 12511.90 93.35 55290.50 88888.00 2007-10-18 09:22:18.000 291 12511.88 93.35 55290.47 88888.00 2007-10-18 09:22:18.125 291 12511.85 93.35 55290.45 88888.00 2007-10-18 09:22:18.250 291 12511.85 93.30 55290.45 88888.00 2007-10-18 09:22:18.375 291 12511.90 93.30 55290.45 88888.00 2007-10-18 09:22:18.500 291 12511.88 93.28 55290.47 88888.00 2007-10-18 09:22:18.625 291 12511.92 93.38 55290.53 88888.00 2007-10-18 09:22:18.750 291 12511.95 93.40 55290.53 88888.00 2007-10-18 09:22:18.875 291 12511.92 93.35 55290.50 88888.00 2007-10-18 09:22:19.000 291 12511.88 93.35 55290.50 88888.00 2007-10-18 09:22:19.125 291 12511.88 93.40 55290.55 88888.00 2007-10-18 09:22:19.250 291 12511.88 93.42 55290.53 88888.00 2007-10-18 09:22:19.375 291 12511.98 93.42 55290.53 88888.00 2007-10-18 09:22:19.500 291 12511.92 93.38 55290.47 88888.00 2007-10-18 09:22:19.625 291 12511.85 93.30 55290.43 88888.00 2007-10-18 09:22:19.750 291 12511.88 93.33 55290.45 88888.00 2007-10-18 09:22:19.875 291 12511.85 93.38 55290.45 88888.00 2007-10-18 09:22:20.000 291 12511.92 93.42 55290.47 88888.00 2007-10-18 09:22:20.125 291 12511.90 93.40 55290.47 88888.00 2007-10-18 09:22:20.250 291 12511.85 93.33 55290.45 88888.00 2007-10-18 09:22:20.375 291 12511.92 93.35 55290.47 88888.00 2007-10-18 09:22:20.500 291 12511.92 93.42 55290.53 88888.00 2007-10-18 09:22:20.625 291 12511.92 93.50 55290.55 88888.00 2007-10-18 09:22:20.750 291 12511.90 93.42 55290.53 88888.00 2007-10-18 09:22:20.875 291 12511.85 93.38 55290.47 88888.00 2007-10-18 09:22:21.000 291 12511.80 93.35 55290.47 88888.00 2007-10-18 09:22:21.125 291 12511.80 93.38 55290.47 88888.00 2007-10-18 09:22:21.250 291 12511.83 93.47 55290.50 88888.00 2007-10-18 09:22:21.375 291 12511.90 93.50 55290.50 88888.00 2007-10-18 09:22:21.500 291 12511.90 93.47 55290.47 88888.00 2007-10-18 09:22:21.625 291 12511.90 93.45 55290.47 88888.00 2007-10-18 09:22:21.750 291 12511.95 93.47 55290.47 88888.00 2007-10-18 09:22:21.875 291 12511.95 93.50 55290.50 88888.00 2007-10-18 09:22:22.000 291 12511.88 93.47 55290.50 88888.00 2007-10-18 09:22:22.125 291 12511.85 93.45 55290.53 88888.00 2007-10-18 09:22:22.250 291 12511.85 93.40 55290.55 88888.00 2007-10-18 09:22:22.375 291 12511.88 93.40 55290.53 88888.00 2007-10-18 09:22:22.500 291 12511.88 93.45 55290.53 88888.00 2007-10-18 09:22:22.625 291 12511.92 93.45 55290.53 88888.00 2007-10-18 09:22:22.750 291 12511.95 93.47 55290.53 88888.00 2007-10-18 09:22:22.875 291 12511.88 93.50 55290.53 88888.00 2007-10-18 09:22:23.000 291 12511.92 93.50 55290.53 88888.00 2007-10-18 09:22:23.125 291 12511.92 93.45 55290.53 88888.00 2007-10-18 09:22:23.250 291 12511.90 93.45 55290.55 88888.00 2007-10-18 09:22:23.375 291 12511.92 93.47 55290.57 88888.00 2007-10-18 09:22:23.500 291 12511.90 93.50 55290.57 88888.00 2007-10-18 09:22:23.625 291 12511.83 93.47 55290.53 88888.00 2007-10-18 09:22:23.750 291 12511.80 93.47 55290.53 88888.00 2007-10-18 09:22:23.875 291 12511.90 93.50 55290.53 88888.00 2007-10-18 09:22:24.000 291 12511.85 93.53 55290.50 88888.00 2007-10-18 09:22:24.125 291 12511.83 93.50 55290.50 88888.00 2007-10-18 09:22:24.250 291 12511.80 93.53 55290.55 88888.00 2007-10-18 09:22:24.375 291 12511.77 93.47 55290.55 88888.00 2007-10-18 09:22:24.500 291 12511.77 93.53 55290.55 88888.00 2007-10-18 09:22:24.625 291 12511.83 93.47 55290.53 88888.00 2007-10-18 09:22:24.750 291 12511.75 93.47 55290.53 88888.00 2007-10-18 09:22:24.875 291 12511.75 93.42 55290.53 88888.00 2007-10-18 09:22:25.000 291 12511.77 93.47 55290.53 88888.00 2007-10-18 09:22:25.125 291 12511.75 93.53 55290.55 88888.00 2007-10-18 09:22:25.250 291 12511.67 93.50 55290.57 88888.00 2007-10-18 09:22:25.375 291 12511.75 93.55 55290.60 88888.00 2007-10-18 09:22:25.500 291 12511.85 93.58 55290.57 88888.00 2007-10-18 09:22:25.625 291 12511.88 93.55 55290.60 88888.00 2007-10-18 09:22:25.750 291 12511.88 93.55 55290.55 88888.00 2007-10-18 09:22:25.875 291 12511.85 93.53 55290.53 88888.00 2007-10-18 09:22:26.000 291 12511.83 93.53 55290.50 88888.00 2007-10-18 09:22:26.125 291 12511.80 93.50 55290.53 88888.00 2007-10-18 09:22:26.250 291 12511.75 93.50 55290.55 88888.00 2007-10-18 09:22:26.375 291 12511.75 93.53 55290.50 88888.00 2007-10-18 09:22:26.500 291 12511.73 93.53 55290.57 88888.00 2007-10-18 09:22:26.625 291 12511.73 93.53 55290.57 88888.00 2007-10-18 09:22:26.750 291 12511.75 93.55 55290.55 88888.00 2007-10-18 09:22:26.875 291 12511.83 93.62 55290.57 88888.00 2007-10-18 09:22:27.000 291 12511.95 93.67 55290.57 88888.00 2007-10-18 09:22:27.125 291 12511.92 93.65 55290.57 88888.00 2007-10-18 09:22:27.250 291 12511.85 93.60 55290.55 88888.00 2007-10-18 09:22:27.375 291 12511.90 93.58 55290.53 88888.00 2007-10-18 09:22:27.500 291 12511.95 93.58 55290.53 88888.00 2007-10-18 09:22:27.625 291 12511.92 93.60 55290.53 88888.00 2007-10-18 09:22:27.750 291 12511.83 93.62 55290.53 88888.00 2007-10-18 09:22:27.875 291 12511.75 93.60 55290.53 88888.00 2007-10-18 09:22:28.000 291 12511.70 93.55 55290.50 88888.00 2007-10-18 09:22:28.125 291 12511.75 93.62 55290.53 88888.00 2007-10-18 09:22:28.250 291 12511.88 93.75 55290.60 88888.00 2007-10-18 09:22:28.375 291 12511.95 93.72 55290.55 88888.00 2007-10-18 09:22:28.500 291 12511.90 93.65 55290.53 88888.00 2007-10-18 09:22:28.625 291 12511.90 93.65 55290.55 88888.00 2007-10-18 09:22:28.750 291 12511.85 93.70 55290.60 88888.00 2007-10-18 09:22:28.875 291 12511.80 93.70 55290.57 88888.00 2007-10-18 09:22:29.000 291 12511.70 93.65 55290.53 88888.00 2007-10-18 09:22:29.125 291 12511.73 93.65 55290.53 88888.00 2007-10-18 09:22:29.250 291 12511.80 93.62 55290.53 88888.00 2007-10-18 09:22:29.375 291 12511.80 93.65 55290.53 88888.00 2007-10-18 09:22:29.500 291 12511.85 93.67 55290.50 88888.00 2007-10-18 09:22:29.625 291 12511.88 93.65 55290.53 88888.00 2007-10-18 09:22:29.750 291 12511.83 93.67 55290.53 88888.00 2007-10-18 09:22:29.875 291 12511.77 93.67 55290.55 88888.00 2007-10-18 09:22:30.000 291 12511.77 93.75 55290.55 88888.00 2007-10-18 09:22:30.125 291 12511.80 93.70 55290.55 88888.00 2007-10-18 09:22:30.250 291 12511.77 93.72 55290.55 88888.00 2007-10-18 09:22:30.375 291 12511.77 93.72 55290.57 88888.00 2007-10-18 09:22:30.500 291 12511.75 93.72 55290.57 88888.00 2007-10-18 09:22:30.625 291 12511.83 93.78 55290.57 88888.00 2007-10-18 09:22:30.750 291 12511.95 93.85 55290.60 88888.00 2007-10-18 09:22:30.875 291 12511.90 93.85 55290.60 88888.00 2007-10-18 09:22:31.000 291 12511.75 93.75 55290.55 88888.00 2007-10-18 09:22:31.125 291 12511.70 93.75 55290.57 88888.00 2007-10-18 09:22:31.250 291 12511.75 93.78 55290.57 88888.00 2007-10-18 09:22:31.375 291 12511.77 93.78 55290.57 88888.00 2007-10-18 09:22:31.500 291 12511.73 93.83 55290.57 88888.00 2007-10-18 09:22:31.625 291 12511.75 93.83 55290.57 88888.00 2007-10-18 09:22:31.750 291 12511.73 93.85 55290.60 88888.00 2007-10-18 09:22:31.875 291 12511.80 93.92 55290.60 88888.00 2007-10-18 09:22:32.000 291 12511.80 93.80 55290.55 88888.00 2007-10-18 09:22:32.125 291 12511.80 93.83 55290.55 88888.00 2007-10-18 09:22:32.250 291 12511.75 93.85 55290.60 88888.00 2007-10-18 09:22:32.375 291 12511.73 93.90 55290.62 88888.00 2007-10-18 09:22:32.500 291 12511.75 93.90 55290.60 88888.00 2007-10-18 09:22:32.625 291 12511.70 93.88 55290.57 88888.00 2007-10-18 09:22:32.750 291 12511.62 93.83 55290.53 88888.00 2007-10-18 09:22:32.875 291 12511.62 93.83 55290.55 88888.00 2007-10-18 09:22:33.000 291 12511.60 93.90 55290.57 88888.00 2007-10-18 09:22:33.125 291 12511.60 93.90 55290.60 88888.00 2007-10-18 09:22:33.250 291 12511.52 93.88 55290.60 88888.00 2007-10-18 09:22:33.375 291 12511.55 93.92 55290.60 88888.00 2007-10-18 09:22:33.500 291 12511.60 93.95 55290.60 88888.00 2007-10-18 09:22:33.625 291 12511.70 94.03 55290.68 88888.00 2007-10-18 09:22:33.750 291 12511.70 94.00 55290.70 88888.00 2007-10-18 09:22:33.875 291 12511.65 93.92 55290.65 88888.00 2007-10-18 09:22:34.000 291 12511.62 93.92 55290.65 88888.00 2007-10-18 09:22:34.125 291 12511.58 93.95 55290.68 88888.00 2007-10-18 09:22:34.250 291 12511.60 94.00 55290.70 88888.00 2007-10-18 09:22:34.375 291 12511.55 93.95 55290.62 88888.00 2007-10-18 09:22:34.500 291 12511.48 93.85 55290.62 88888.00 2007-10-18 09:22:34.625 291 12511.58 93.92 55290.65 88888.00 2007-10-18 09:22:34.750 291 12511.62 94.00 55290.62 88888.00 2007-10-18 09:22:34.875 291 12511.65 94.00 55290.65 88888.00 2007-10-18 09:22:35.000 291 12511.67 93.97 55290.62 88888.00 2007-10-18 09:22:35.125 291 12511.65 93.95 55290.62 88888.00 2007-10-18 09:22:35.250 291 12511.62 93.95 55290.62 88888.00 2007-10-18 09:22:35.375 291 12511.58 93.97 55290.60 88888.00 2007-10-18 09:22:35.500 291 12511.55 93.95 55290.57 88888.00 2007-10-18 09:22:35.625 291 12511.50 93.88 55290.57 88888.00 2007-10-18 09:22:35.750 291 12511.52 93.90 55290.57 88888.00 2007-10-18 09:22:35.875 291 12511.50 93.92 55290.62 88888.00 2007-10-18 09:22:36.000 291 12511.52 93.95 55290.60 88888.00 2007-10-18 09:22:36.125 291 12511.55 93.92 55290.60 88888.00 2007-10-18 09:22:36.250 291 12511.48 93.85 55290.57 88888.00 2007-10-18 09:22:36.375 291 12511.42 93.88 55290.55 88888.00 2007-10-18 09:22:36.500 291 12511.40 93.90 55290.57 88888.00 2007-10-18 09:22:36.625 291 12511.48 93.95 55290.60 88888.00 2007-10-18 09:22:36.750 291 12511.58 93.97 55290.60 88888.00 2007-10-18 09:22:36.875 291 12511.62 93.97 55290.57 88888.00 2007-10-18 09:22:37.000 291 12511.62 94.03 55290.60 88888.00 2007-10-18 09:22:37.125 291 12511.62 93.95 55290.60 88888.00 2007-10-18 09:22:37.250 291 12511.60 93.90 55290.62 88888.00 2007-10-18 09:22:37.375 291 12511.60 93.95 55290.60 88888.00 2007-10-18 09:22:37.500 291 12511.60 94.00 55290.62 88888.00 2007-10-18 09:22:37.625 291 12511.65 93.97 55290.60 88888.00 2007-10-18 09:22:37.750 291 12511.65 93.95 55290.57 88888.00 2007-10-18 09:22:37.875 291 12511.67 94.00 55290.60 88888.00 2007-10-18 09:22:38.000 291 12511.70 94.05 55290.60 88888.00 2007-10-18 09:22:38.125 291 12511.62 93.97 55290.55 88888.00 2007-10-18 09:22:38.250 291 12511.58 93.95 55290.60 88888.00 2007-10-18 09:22:38.375 291 12511.70 94.03 55290.62 88888.00 2007-10-18 09:22:38.500 291 12511.73 94.03 55290.57 88888.00 2007-10-18 09:22:38.625 291 12511.70 94.03 55290.60 88888.00 2007-10-18 09:22:38.750 291 12511.62 94.05 55290.62 88888.00 2007-10-18 09:22:38.875 291 12511.65 94.08 55290.62 88888.00 2007-10-18 09:22:39.000 291 12511.65 94.08 55290.65 88888.00 2007-10-18 09:22:39.125 291 12511.70 94.10 55290.65 88888.00 2007-10-18 09:22:39.250 291 12511.60 94.03 55290.62 88888.00 2007-10-18 09:22:39.375 291 12511.58 94.03 55290.57 88888.00 2007-10-18 09:22:39.500 291 12511.62 94.08 55290.60 88888.00 2007-10-18 09:22:39.625 291 12511.60 94.08 55290.65 88888.00 2007-10-18 09:22:39.750 291 12511.58 94.08 55290.65 88888.00 2007-10-18 09:22:39.875 291 12511.58 94.08 55290.65 88888.00 2007-10-18 09:22:40.000 291 12511.55 94.03 55290.60 88888.00 2007-10-18 09:22:40.125 291 12511.52 94.08 55290.62 88888.00 2007-10-18 09:22:40.250 291 12511.52 94.10 55290.65 88888.00 2007-10-18 09:22:40.375 291 12511.52 94.10 55290.62 88888.00 2007-10-18 09:22:40.500 291 12511.50 94.08 55290.65 88888.00 2007-10-18 09:22:40.625 291 12511.55 94.12 55290.70 88888.00 2007-10-18 09:22:40.750 291 12511.58 94.05 55290.62 88888.00 2007-10-18 09:22:40.875 291 12511.60 94.08 55290.62 88888.00 2007-10-18 09:22:41.000 291 12511.62 94.10 55290.57 88888.00 2007-10-18 09:22:41.125 291 12511.55 94.05 55290.60 88888.00 2007-10-18 09:22:41.250 291 12511.48 94.10 55290.62 88888.00 2007-10-18 09:22:41.375 291 12511.55 94.17 55290.65 88888.00 2007-10-18 09:22:41.500 291 12511.58 94.12 55290.62 88888.00 2007-10-18 09:22:41.625 291 12511.55 94.12 55290.62 88888.00 2007-10-18 09:22:41.750 291 12511.55 94.12 55290.62 88888.00 2007-10-18 09:22:41.875 291 12511.50 94.08 55290.62 88888.00 2007-10-18 09:22:42.000 291 12511.45 94.03 55290.60 88888.00 2007-10-18 09:22:42.125 291 12511.50 94.05 55290.60 88888.00 2007-10-18 09:22:42.250 291 12511.48 93.97 55290.60 88888.00 2007-10-18 09:22:42.375 291 12511.45 93.97 55290.60 88888.00 2007-10-18 09:22:42.500 291 12511.55 94.00 55290.57 88888.00 2007-10-18 09:22:42.625 291 12511.60 94.08 55290.65 88888.00 2007-10-18 09:22:42.750 291 12511.55 94.08 55290.65 88888.00 2007-10-18 09:22:42.875 291 12511.50 94.05 55290.62 88888.00 2007-10-18 09:22:43.000 291 12511.52 94.08 55290.62 88888.00 2007-10-18 09:22:43.125 291 12511.60 94.08 55290.68 88888.00 2007-10-18 09:22:43.250 291 12511.55 94.05 55290.65 88888.00 2007-10-18 09:22:43.375 291 12511.50 94.03 55290.60 88888.00 2007-10-18 09:22:43.500 291 12511.45 93.95 55290.60 88888.00 2007-10-18 09:22:43.625 291 12511.42 93.97 55290.60 88888.00 2007-10-18 09:22:43.750 291 12511.48 94.00 55290.68 88888.00 2007-10-18 09:22:43.875 291 12511.58 94.03 55290.68 88888.00 2007-10-18 09:22:44.000 291 12511.58 94.00 55290.62 88888.00 2007-10-18 09:22:44.125 291 12511.52 93.97 55290.62 88888.00 2007-10-18 09:22:44.250 291 12511.55 94.08 55290.70 88888.00 2007-10-18 09:22:44.375 291 12511.55 94.08 55290.68 88888.00 2007-10-18 09:22:44.500 291 12511.50 94.03 55290.70 88888.00 2007-10-18 09:22:44.625 291 12511.50 94.00 55290.68 88888.00 2007-10-18 09:22:44.750 291 12511.50 93.95 55290.62 88888.00 2007-10-18 09:22:44.875 291 12511.42 93.88 55290.60 88888.00 2007-10-18 09:22:45.000 291 12511.48 93.95 55290.62 88888.00 2007-10-18 09:22:45.125 291 12511.52 94.08 55290.65 88888.00 2007-10-18 09:22:45.250 291 12511.45 94.00 55290.65 88888.00 2007-10-18 09:22:45.375 291 12511.48 94.00 55290.60 88888.00 2007-10-18 09:22:45.500 291 12511.55 94.05 55290.65 88888.00 2007-10-18 09:22:45.625 291 12511.52 94.03 55290.65 88888.00 2007-10-18 09:22:45.750 291 12511.48 93.95 55290.60 88888.00 2007-10-18 09:22:45.875 291 12511.45 93.97 55290.60 88888.00 2007-10-18 09:22:46.000 291 12511.45 93.97 55290.65 88888.00 2007-10-18 09:22:46.125 291 12511.42 93.97 55290.68 88888.00 2007-10-18 09:22:46.250 291 12511.40 93.90 55290.68 88888.00 2007-10-18 09:22:46.375 291 12511.48 93.97 55290.68 88888.00 2007-10-18 09:22:46.500 291 12511.55 94.08 55290.75 88888.00 2007-10-18 09:22:46.625 291 12511.48 94.03 55290.70 88888.00 2007-10-18 09:22:46.750 291 12511.38 93.97 55290.70 88888.00 2007-10-18 09:22:46.875 291 12511.40 93.92 55290.65 88888.00 2007-10-18 09:22:47.000 291 12511.40 93.95 55290.62 88888.00 2007-10-18 09:22:47.125 291 12511.42 93.97 55290.60 88888.00 2007-10-18 09:22:47.250 291 12511.42 93.97 55290.65 88888.00 2007-10-18 09:22:47.375 291 12511.40 94.00 55290.68 88888.00 2007-10-18 09:22:47.500 291 12511.42 94.00 55290.68 88888.00 2007-10-18 09:22:47.625 291 12511.48 94.00 55290.65 88888.00 2007-10-18 09:22:47.750 291 12511.45 93.95 55290.60 88888.00 2007-10-18 09:22:47.875 291 12511.52 94.00 55290.60 88888.00 2007-10-18 09:22:48.000 291 12511.48 94.03 55290.65 88888.00 2007-10-18 09:22:48.125 291 12511.48 94.05 55290.65 88888.00 2007-10-18 09:22:48.250 291 12511.52 93.92 55290.62 88888.00 2007-10-18 09:22:48.375 291 12511.50 93.90 55290.62 88888.00 2007-10-18 09:22:48.500 291 12511.40 93.88 55290.62 88888.00 2007-10-18 09:22:48.625 291 12511.40 93.92 55290.57 88888.00 2007-10-18 09:22:48.750 291 12511.35 93.90 55290.68 88888.00 2007-10-18 09:22:48.875 291 12511.35 93.95 55290.68 88888.00 2007-10-18 09:22:49.000 291 12511.40 94.00 55290.65 88888.00 2007-10-18 09:22:49.125 291 12511.45 93.97 55290.65 88888.00 2007-10-18 09:22:49.250 291 12511.45 94.00 55290.68 88888.00 2007-10-18 09:22:49.375 291 12511.48 94.00 55290.62 88888.00 2007-10-18 09:22:49.500 291 12511.48 93.97 55290.62 88888.00 2007-10-18 09:22:49.625 291 12511.42 94.00 55290.65 88888.00 2007-10-18 09:22:49.750 291 12511.35 94.05 55290.65 88888.00 2007-10-18 09:22:49.875 291 12511.33 94.00 55290.60 88888.00 2007-10-18 09:22:50.000 291 12511.35 93.95 55290.57 88888.00 2007-10-18 09:22:50.125 291 12511.40 93.95 55290.62 88888.00 2007-10-18 09:22:50.250 291 12511.40 94.03 55290.65 88888.00 2007-10-18 09:22:50.375 291 12511.42 94.03 55290.65 88888.00 2007-10-18 09:22:50.500 291 12511.40 94.03 55290.65 88888.00 2007-10-18 09:22:50.625 291 12511.38 93.92 55290.60 88888.00 2007-10-18 09:22:50.750 291 12511.38 93.97 55290.68 88888.00 2007-10-18 09:22:50.875 291 12511.45 94.03 55290.72 88888.00 2007-10-18 09:22:51.000 291 12511.38 93.95 55290.72 88888.00 2007-10-18 09:22:51.125 291 12511.33 93.95 55290.70 88888.00 2007-10-18 09:22:51.250 291 12511.40 93.97 55290.72 88888.00 2007-10-18 09:22:51.375 291 12511.42 94.00 55290.70 88888.00 2007-10-18 09:22:51.500 291 12511.33 93.95 55290.65 88888.00 2007-10-18 09:22:51.625 291 12511.33 94.00 55290.70 88888.00 2007-10-18 09:22:51.750 291 12511.35 94.05 55290.72 88888.00 2007-10-18 09:22:51.875 291 12511.35 94.03 55290.70 88888.00 2007-10-18 09:22:52.000 291 12511.38 93.97 55290.72 88888.00 2007-10-18 09:22:52.125 291 12511.38 94.03 55290.75 88888.00 2007-10-18 09:22:52.250 291 12511.33 94.00 55290.75 88888.00 2007-10-18 09:22:52.375 291 12511.35 93.97 55290.72 88888.00 2007-10-18 09:22:52.500 291 12511.23 93.92 55290.70 88888.00 2007-10-18 09:22:52.625 291 12511.20 93.95 55290.70 88888.00 2007-10-18 09:22:52.750 291 12511.20 93.88 55290.65 88888.00 2007-10-18 09:22:52.875 291 12511.20 93.88 55290.65 88888.00 2007-10-18 09:22:53.000 291 12511.23 93.95 55290.68 88888.00 2007-10-18 09:22:53.125 291 12511.17 93.95 55290.70 88888.00 2007-10-18 09:22:53.250 291 12511.20 93.95 55290.72 88888.00 2007-10-18 09:22:53.375 291 12511.27 94.00 55290.72 88888.00 2007-10-18 09:22:53.500 291 12511.25 93.95 55290.62 88888.00 2007-10-18 09:22:53.625 291 12511.25 93.88 55290.65 88888.00 2007-10-18 09:22:53.750 291 12511.25 93.85 55290.62 88888.00 2007-10-18 09:22:53.875 291 12511.23 93.88 55290.62 88888.00 2007-10-18 09:22:54.000 291 12511.30 93.90 55290.62 88888.00 2007-10-18 09:22:54.125 291 12511.33 93.95 55290.68 88888.00 2007-10-18 09:22:54.250 291 12511.30 93.85 55290.68 88888.00 2007-10-18 09:22:54.375 291 12511.23 93.78 55290.62 88888.00 2007-10-18 09:22:54.500 291 12511.25 93.88 55290.60 88888.00 2007-10-18 09:22:54.625 291 12511.30 93.95 55290.70 88888.00 2007-10-18 09:22:54.750 291 12511.40 93.97 55290.72 88888.00 2007-10-18 09:22:54.875 291 12511.35 94.00 55290.70 88888.00 2007-10-18 09:22:55.000 291 12511.25 93.95 55290.70 88888.00 2007-10-18 09:22:55.125 291 12511.17 93.92 55290.70 88888.00 2007-10-18 09:22:55.250 291 12511.17 93.90 55290.70 88888.00 2007-10-18 09:22:55.375 291 12511.23 93.97 55290.75 88888.00 2007-10-18 09:22:55.500 291 12511.25 93.97 55290.75 88888.00 2007-10-18 09:22:55.625 291 12511.23 93.92 55290.75 88888.00 2007-10-18 09:22:55.750 291 12511.23 93.88 55290.72 88888.00 2007-10-18 09:22:55.875 291 12511.23 93.90 55290.72 88888.00 2007-10-18 09:22:56.000 291 12511.17 93.88 55290.70 88888.00 2007-10-18 09:22:56.125 291 12511.15 93.88 55290.70 88888.00 2007-10-18 09:22:56.250 291 12511.15 93.88 55290.70 88888.00 2007-10-18 09:22:56.375 291 12511.20 93.92 55290.70 88888.00 2007-10-18 09:22:56.500 291 12511.30 93.97 55290.75 88888.00 2007-10-18 09:22:56.625 291 12511.30 93.92 55290.68 88888.00 2007-10-18 09:22:56.750 291 12511.25 93.88 55290.65 88888.00 2007-10-18 09:22:56.875 291 12511.25 93.90 55290.68 88888.00 2007-10-18 09:22:57.000 291 12511.25 93.92 55290.72 88888.00 2007-10-18 09:22:57.125 291 12511.25 93.95 55290.70 88888.00 2007-10-18 09:22:57.250 291 12511.12 93.92 55290.70 88888.00 2007-10-18 09:22:57.375 291 12511.20 93.95 55290.72 88888.00 2007-10-18 09:22:57.500 291 12511.17 93.90 55290.68 88888.00 2007-10-18 09:22:57.625 291 12511.20 93.88 55290.68 88888.00 2007-10-18 09:22:57.750 291 12511.17 93.90 55290.68 88888.00 2007-10-18 09:22:57.875 291 12511.25 93.97 55290.70 88888.00 2007-10-18 09:22:58.000 291 12511.35 93.95 55290.68 88888.00 2007-10-18 09:22:58.125 291 12511.27 93.90 55290.72 88888.00 2007-10-18 09:22:58.250 291 12511.20 93.85 55290.68 88888.00 2007-10-18 09:22:58.375 291 12511.20 93.83 55290.68 88888.00 2007-10-18 09:22:58.500 291 12511.23 93.80 55290.70 88888.00 2007-10-18 09:22:58.625 291 12511.25 93.83 55290.72 88888.00 2007-10-18 09:22:58.750 291 12511.25 93.88 55290.70 88888.00 2007-10-18 09:22:58.875 291 12511.25 93.90 55290.72 88888.00 2007-10-18 09:22:59.000 291 12511.30 93.90 55290.72 88888.00 2007-10-18 09:22:59.125 291 12511.33 93.88 55290.75 88888.00 2007-10-18 09:22:59.250 291 12511.12 93.72 55290.70 88888.00 2007-10-18 09:22:59.375 291 12511.10 93.85 55290.70 88888.00 2007-10-18 09:22:59.500 291 12511.20 93.97 55290.75 88888.00 2007-10-18 09:22:59.625 291 12511.30 94.00 55290.75 88888.00 2007-10-18 09:22:59.750 291 12511.23 93.88 55290.70 88888.00 2007-10-18 09:22:59.875 291 12511.23 93.83 55290.70 88888.00 2007-10-18 09:23:00.000 291 12511.23 93.88 55290.70 88888.00 2007-10-18 09:23:00.125 291 12511.23 93.90 55290.68 88888.00 2007-10-18 09:23:00.250 291 12511.17 93.85 55290.68 88888.00 2007-10-18 09:23:00.375 291 12511.17 93.83 55290.62 88888.00 2007-10-18 09:23:00.500 291 12511.17 93.85 55290.68 88888.00 2007-10-18 09:23:00.625 291 12511.20 93.85 55290.70 88888.00 2007-10-18 09:23:00.750 291 12511.20 93.88 55290.70 88888.00 2007-10-18 09:23:00.875 291 12511.17 93.83 55290.65 88888.00 2007-10-18 09:23:01.000 291 12511.17 93.83 55290.65 88888.00 2007-10-18 09:23:01.125 291 12511.27 93.90 55290.70 88888.00 2007-10-18 09:23:01.250 291 12511.20 93.90 55290.70 88888.00 2007-10-18 09:23:01.375 291 12511.20 93.92 55290.68 88888.00 2007-10-18 09:23:01.500 291 12511.15 93.83 55290.68 88888.00 2007-10-18 09:23:01.625 291 12511.15 93.80 55290.68 88888.00 2007-10-18 09:23:01.750 291 12511.20 93.85 55290.70 88888.00 2007-10-18 09:23:01.875 291 12511.23 93.88 55290.75 88888.00 2007-10-18 09:23:02.000 291 12511.20 93.90 55290.75 88888.00 2007-10-18 09:23:02.125 291 12511.20 93.88 55290.72 88888.00 2007-10-18 09:23:02.250 291 12511.15 93.78 55290.70 88888.00 2007-10-18 09:23:02.375 291 12511.15 93.80 55290.68 88888.00 2007-10-18 09:23:02.500 291 12511.12 93.83 55290.70 88888.00 2007-10-18 09:23:02.625 291 12511.15 93.90 55290.72 88888.00 2007-10-18 09:23:02.750 291 12511.17 93.85 55290.70 88888.00 2007-10-18 09:23:02.875 291 12511.23 93.80 55290.72 88888.00 2007-10-18 09:23:03.000 291 12511.27 93.85 55290.68 88888.00 2007-10-18 09:23:03.125 291 12511.30 93.83 55290.75 88888.00 2007-10-18 09:23:03.250 291 12511.17 93.83 55290.70 88888.00 2007-10-18 09:23:03.375 291 12511.17 93.85 55290.68 88888.00 2007-10-18 09:23:03.500 291 12511.20 93.85 55290.68 88888.00 2007-10-18 09:23:03.625 291 12511.25 93.88 55290.72 88888.00 2007-10-18 09:23:03.750 291 12511.17 93.88 55290.72 88888.00 2007-10-18 09:23:03.875 291 12511.17 93.90 55290.75 88888.00 2007-10-18 09:23:04.000 291 12511.25 93.90 55290.75 88888.00 2007-10-18 09:23:04.125 291 12511.27 93.90 55290.75 88888.00 2007-10-18 09:23:04.250 291 12511.23 93.83 55290.72 88888.00 2007-10-18 09:23:04.375 291 12511.17 93.75 55290.65 88888.00 2007-10-18 09:23:04.500 291 12511.17 93.78 55290.65 88888.00 2007-10-18 09:23:04.625 291 12511.23 93.80 55290.70 88888.00 2007-10-18 09:23:04.750 291 12511.23 93.72 55290.68 88888.00 2007-10-18 09:23:04.875 291 12511.20 93.75 55290.70 88888.00 2007-10-18 09:23:05.000 291 12511.25 93.80 55290.70 88888.00 2007-10-18 09:23:05.125 291 12511.23 93.83 55290.72 88888.00 2007-10-18 09:23:05.250 291 12511.20 93.80 55290.72 88888.00 2007-10-18 09:23:05.375 291 12511.25 93.80 55290.70 88888.00 2007-10-18 09:23:05.500 291 12511.27 93.85 55290.70 88888.00 2007-10-18 09:23:05.625 291 12511.23 93.83 55290.70 88888.00 2007-10-18 09:23:05.750 291 12511.15 93.70 55290.68 88888.00 2007-10-18 09:23:05.875 291 12511.10 93.70 55290.68 88888.00 2007-10-18 09:23:06.000 291 12511.08 93.70 55290.68 88888.00 2007-10-18 09:23:06.125 291 12511.10 93.67 55290.68 88888.00 2007-10-18 09:23:06.250 291 12511.08 93.65 55290.68 88888.00 2007-10-18 09:23:06.375 291 12511.10 93.65 55290.68 88888.00 2007-10-18 09:23:06.500 291 12511.12 93.62 55290.65 88888.00 2007-10-18 09:23:06.625 291 12511.08 93.65 55290.65 88888.00 2007-10-18 09:23:06.750 291 12511.08 93.70 55290.68 88888.00 2007-10-18 09:23:06.875 291 12511.08 93.72 55290.70 88888.00 2007-10-18 09:23:07.000 291 12511.12 93.72 55290.70 88888.00 2007-10-18 09:23:07.125 291 12511.17 93.72 55290.68 88888.00 2007-10-18 09:23:07.250 291 12511.12 93.72 55290.65 88888.00 2007-10-18 09:23:07.375 291 12511.12 93.78 55290.68 88888.00 2007-10-18 09:23:07.500 291 12511.10 93.75 55290.70 88888.00 2007-10-18 09:23:07.625 291 12511.17 93.75 55290.68 88888.00 2007-10-18 09:23:07.750 291 12511.15 93.72 55290.70 88888.00 2007-10-18 09:23:07.875 291 12511.12 93.78 55290.70 88888.00 2007-10-18 09:23:08.000 291 12511.15 93.80 55290.70 88888.00 2007-10-18 09:23:08.125 291 12511.15 93.70 55290.68 88888.00 2007-10-18 09:23:08.250 291 12511.15 93.67 55290.70 88888.00 2007-10-18 09:23:08.375 291 12511.17 93.75 55290.70 88888.00 2007-10-18 09:23:08.500 291 12511.10 93.70 55290.72 88888.00 2007-10-18 09:23:08.625 291 12511.08 93.67 55290.70 88888.00 2007-10-18 09:23:08.750 291 12511.08 93.72 55290.68 88888.00 2007-10-18 09:23:08.875 291 12511.12 93.70 55290.70 88888.00 2007-10-18 09:23:09.000 291 12511.10 93.70 55290.65 88888.00 2007-10-18 09:23:09.125 291 12511.02 93.70 55290.62 88888.00 2007-10-18 09:23:09.250 291 12511.02 93.72 55290.68 88888.00 2007-10-18 09:23:09.375 291 12511.08 93.75 55290.70 88888.00 2007-10-18 09:23:09.500 291 12511.05 93.72 55290.68 88888.00 2007-10-18 09:23:09.625 291 12510.98 93.67 55290.65 88888.00 2007-10-18 09:23:09.750 291 12511.00 93.72 55290.65 88888.00 2007-10-18 09:23:09.875 291 12511.05 93.78 55290.70 88888.00 2007-10-18 09:23:10.000 291 12511.08 93.78 55290.72 88888.00 2007-10-18 09:23:10.125 291 12511.02 93.72 55290.68 88888.00 2007-10-18 09:23:10.250 291 12511.05 93.72 55290.68 88888.00 2007-10-18 09:23:10.375 291 12511.10 93.75 55290.65 88888.00 2007-10-18 09:23:10.500 291 12511.12 93.78 55290.68 88888.00 2007-10-18 09:23:10.625 291 12511.10 93.78 55290.65 88888.00 2007-10-18 09:23:10.750 291 12511.08 93.72 55290.65 88888.00 2007-10-18 09:23:10.875 291 12511.02 93.72 55290.65 88888.00 2007-10-18 09:23:11.000 291 12511.00 93.72 55290.65 88888.00 2007-10-18 09:23:11.125 291 12511.05 93.70 55290.70 88888.00 2007-10-18 09:23:11.250 291 12510.98 93.65 55290.70 88888.00 2007-10-18 09:23:11.375 291 12510.98 93.72 55290.70 88888.00 2007-10-18 09:23:11.500 291 12511.02 93.72 55290.72 88888.00 2007-10-18 09:23:11.625 291 12511.00 93.70 55290.70 88888.00 2007-10-18 09:23:11.750 291 12510.95 93.62 55290.68 88888.00 2007-10-18 09:23:11.875 291 12511.00 93.67 55290.70 88888.00 2007-10-18 09:23:12.000 291 12510.98 93.67 55290.68 88888.00 2007-10-18 09:23:12.125 291 12510.95 93.67 55290.68 88888.00 2007-10-18 09:23:12.250 291 12510.98 93.72 55290.70 88888.00 2007-10-18 09:23:12.375 291 12511.05 93.70 55290.68 88888.00 2007-10-18 09:23:12.500 291 12510.98 93.67 55290.65 88888.00 2007-10-18 09:23:12.625 291 12510.90 93.67 55290.65 88888.00 2007-10-18 09:23:12.750 291 12510.85 93.65 55290.65 88888.00 2007-10-18 09:23:12.875 291 12510.85 93.67 55290.65 88888.00 2007-10-18 09:23:13.000 291 12510.83 93.67 55290.65 88888.00 2007-10-18 09:23:13.125 291 12510.85 93.72 55290.68 88888.00 2007-10-18 09:23:13.250 291 12510.83 93.72 55290.68 88888.00 2007-10-18 09:23:13.375 291 12510.80 93.70 55290.70 88888.00 2007-10-18 09:23:13.500 291 12510.80 93.67 55290.68 88888.00 2007-10-18 09:23:13.625 291 12510.77 93.72 55290.68 88888.00 2007-10-18 09:23:13.750 291 12510.83 93.78 55290.68 88888.00 2007-10-18 09:23:13.875 291 12510.85 93.70 55290.70 88888.00 2007-10-18 09:23:14.000 291 12510.88 93.70 55290.70 88888.00 2007-10-18 09:23:14.125 291 12510.85 93.72 55290.75 88888.00 2007-10-18 09:23:14.250 291 12510.85 93.78 55290.72 88888.00 2007-10-18 09:23:14.375 291 12510.85 93.72 55290.70 88888.00 2007-10-18 09:23:14.500 291 12510.83 93.70 55290.65 88888.00 2007-10-18 09:23:14.625 291 12510.77 93.72 55290.70 88888.00 2007-10-18 09:23:14.750 291 12510.80 93.70 55290.68 88888.00 2007-10-18 09:23:14.875 291 12510.80 93.67 55290.62 88888.00 2007-10-18 09:23:15.000 291 12510.90 93.70 55290.65 88888.00 2007-10-18 09:23:15.125 291 12510.95 93.78 55290.70 88888.00 2007-10-18 09:23:15.250 291 12510.85 93.72 55290.68 88888.00 2007-10-18 09:23:15.375 291 12510.77 93.70 55290.65 88888.00 2007-10-18 09:23:15.500 291 12510.80 93.72 55290.65 88888.00 2007-10-18 09:23:15.625 291 12510.83 93.80 55290.65 88888.00 2007-10-18 09:23:15.750 291 12510.88 93.75 55290.70 88888.00 2007-10-18 09:23:15.875 291 12510.92 93.75 55290.70 88888.00 2007-10-18 09:23:16.000 291 12510.83 93.67 55290.68 88888.00 2007-10-18 09:23:16.125 291 12510.73 93.65 55290.68 88888.00 2007-10-18 09:23:16.250 291 12510.73 93.65 55290.62 88888.00 2007-10-18 09:23:16.375 291 12510.75 93.65 55290.60 88888.00 2007-10-18 09:23:16.500 291 12510.80 93.70 55290.62 88888.00 2007-10-18 09:23:16.625 291 12510.80 93.72 55290.60 88888.00 2007-10-18 09:23:16.750 291 12510.75 93.67 55290.57 88888.00 2007-10-18 09:23:16.875 291 12510.77 93.70 55290.60 88888.00 2007-10-18 09:23:17.000 291 12510.73 93.70 55290.55 88888.00 2007-10-18 09:23:17.125 291 12510.65 93.70 55290.60 88888.00 2007-10-18 09:23:17.250 291 12510.62 93.62 55290.55 88888.00 2007-10-18 09:23:17.375 291 12510.65 93.62 55290.55 88888.00 2007-10-18 09:23:17.500 291 12510.65 93.65 55290.57 88888.00 2007-10-18 09:23:17.625 291 12510.62 93.72 55290.60 88888.00 2007-10-18 09:23:17.750 291 12510.58 93.67 55290.55 88888.00 2007-10-18 09:23:17.875 291 12510.55 93.60 55290.53 88888.00 2007-10-18 09:23:18.000 291 12510.60 93.58 55290.50 88888.00 2007-10-18 09:23:18.125 291 12510.65 93.62 55290.53 88888.00 2007-10-18 09:23:18.250 291 12510.67 93.60 55290.53 88888.00 2007-10-18 09:23:18.375 291 12510.75 93.65 55290.57 88888.00 2007-10-18 09:23:18.500 291 12510.75 93.70 55290.55 88888.00 2007-10-18 09:23:18.625 291 12510.73 93.72 55290.55 88888.00 2007-10-18 09:23:18.750 291 12510.77 93.70 55290.57 88888.00 2007-10-18 09:23:18.875 291 12510.75 93.70 55290.55 88888.00 2007-10-18 09:23:19.000 291 12510.65 93.67 55290.50 88888.00 2007-10-18 09:23:19.125 291 12510.67 93.67 55290.50 88888.00 2007-10-18 09:23:19.250 291 12510.70 93.72 55290.50 88888.00 2007-10-18 09:23:19.375 291 12510.70 93.72 55290.53 88888.00 2007-10-18 09:23:19.500 291 12510.80 93.78 55290.57 88888.00 2007-10-18 09:23:19.625 291 12510.83 93.80 55290.57 88888.00 2007-10-18 09:23:19.750 291 12510.77 93.80 55290.55 88888.00 2007-10-18 09:23:19.875 291 12510.75 93.83 55290.50 88888.00 2007-10-18 09:23:20.000 291 12510.73 93.75 55290.50 88888.00 2007-10-18 09:23:20.125 291 12510.73 93.67 55290.47 88888.00 2007-10-18 09:23:20.250 291 12510.70 93.62 55290.47 88888.00 2007-10-18 09:23:20.375 291 12510.77 93.65 55290.47 88888.00 2007-10-18 09:23:20.500 291 12510.80 93.70 55290.47 88888.00 2007-10-18 09:23:20.625 291 12510.83 93.72 55290.50 88888.00 2007-10-18 09:23:20.750 291 12510.83 93.70 55290.47 88888.00 2007-10-18 09:23:20.875 291 12510.77 93.70 55290.47 88888.00 2007-10-18 09:23:21.000 291 12510.92 93.78 55290.57 88888.00 2007-10-18 09:23:21.125 291 12510.92 93.78 55290.57 88888.00 2007-10-18 09:23:21.250 291 12510.83 93.67 55290.50 88888.00 2007-10-18 09:23:21.375 291 12510.85 93.70 55290.50 88888.00 2007-10-18 09:23:21.500 291 12510.83 93.70 55290.53 88888.00 2007-10-18 09:23:21.625 291 12510.73 93.65 55290.50 88888.00 2007-10-18 09:23:21.750 291 12510.75 93.70 55290.53 88888.00 2007-10-18 09:23:21.875 291 12510.85 93.72 55290.53 88888.00 2007-10-18 09:23:22.000 291 12510.88 93.78 55290.50 88888.00 2007-10-18 09:23:22.125 291 12510.85 93.78 55290.53 88888.00 2007-10-18 09:23:22.250 291 12510.83 93.72 55290.53 88888.00 2007-10-18 09:23:22.375 291 12510.85 93.72 55290.50 88888.00 2007-10-18 09:23:22.500 291 12510.90 93.72 55290.55 88888.00 2007-10-18 09:23:22.625 291 12510.85 93.70 55290.53 88888.00 2007-10-18 09:23:22.750 291 12510.80 93.70 55290.50 88888.00 2007-10-18 09:23:22.875 291 12510.77 93.67 55290.50 88888.00 2007-10-18 09:23:23.000 291 12510.83 93.65 55290.53 88888.00 2007-10-18 09:23:23.125 291 12510.85 93.67 55290.53 88888.00 2007-10-18 09:23:23.250 291 12510.90 93.72 55290.53 88888.00 2007-10-18 09:23:23.375 291 12510.92 93.80 55290.50 88888.00 2007-10-18 09:23:23.500 291 12510.88 93.75 55290.45 88888.00 2007-10-18 09:23:23.625 291 12510.80 93.70 55290.43 88888.00 2007-10-18 09:23:23.750 291 12510.80 93.70 55290.47 88888.00 2007-10-18 09:23:23.875 291 12510.85 93.72 55290.53 88888.00 2007-10-18 09:23:24.000 291 12510.90 93.67 55290.47 88888.00 2007-10-18 09:23:24.125 291 12510.88 93.58 55290.43 88888.00 2007-10-18 09:23:24.250 291 12510.80 93.53 55290.43 88888.00 2007-10-18 09:23:24.375 291 12510.85 93.62 55290.45 88888.00 2007-10-18 09:23:24.500 291 12510.83 93.67 55290.45 88888.00 2007-10-18 09:23:24.625 291 12510.85 93.65 55290.50 88888.00 2007-10-18 09:23:24.750 291 12510.88 93.70 55290.50 88888.00 2007-10-18 09:23:24.875 291 12510.90 93.67 55290.50 88888.00 2007-10-18 09:23:25.000 291 12510.95 93.67 55290.45 88888.00 2007-10-18 09:23:25.125 291 12510.92 93.60 55290.43 88888.00 2007-10-18 09:23:25.250 291 12510.90 93.62 55290.45 88888.00 2007-10-18 09:23:25.375 291 12510.98 93.65 55290.50 88888.00 2007-10-18 09:23:25.500 291 12510.92 93.62 55290.47 88888.00 2007-10-18 09:23:25.625 291 12510.90 93.58 55290.43 88888.00 2007-10-18 09:23:25.750 291 12510.85 93.53 55290.40 88888.00 2007-10-18 09:23:25.875 291 12510.92 93.60 55290.43 88888.00 2007-10-18 09:23:26.000 291 12510.92 93.60 55290.43 88888.00 2007-10-18 09:23:26.125 291 12510.95 93.67 55290.47 88888.00 2007-10-18 09:23:26.250 291 12510.88 93.62 55290.45 88888.00 2007-10-18 09:23:26.375 291 12510.88 93.62 55290.43 88888.00 2007-10-18 09:23:26.500 291 12510.92 93.67 55290.47 88888.00 2007-10-18 09:23:26.625 291 12510.92 93.70 55290.47 88888.00 2007-10-18 09:23:26.750 291 12510.92 93.62 55290.43 88888.00 2007-10-18 09:23:26.875 291 12510.98 93.65 55290.45 88888.00 2007-10-18 09:23:27.000 291 12510.98 93.65 55290.47 88888.00 2007-10-18 09:23:27.125 291 12511.00 93.62 55290.43 88888.00 2007-10-18 09:23:27.250 291 12510.90 93.60 55290.43 88888.00 2007-10-18 09:23:27.375 291 12510.98 93.65 55290.45 88888.00 2007-10-18 09:23:27.500 291 12511.02 93.65 55290.45 88888.00 2007-10-18 09:23:27.625 291 12511.00 93.62 55290.43 88888.00 2007-10-18 09:23:27.750 291 12510.98 93.67 55290.43 88888.00 2007-10-18 09:23:27.875 291 12510.92 93.65 55290.38 88888.00 2007-10-18 09:23:28.000 291 12510.88 93.60 55290.35 88888.00 2007-10-18 09:23:28.125 291 12510.90 93.60 55290.35 88888.00 2007-10-18 09:23:28.250 291 12510.95 93.60 55290.35 88888.00 2007-10-18 09:23:28.375 291 12511.05 93.67 55290.40 88888.00 2007-10-18 09:23:28.500 291 12511.00 93.65 55290.38 88888.00 2007-10-18 09:23:28.625 291 12511.02 93.65 55290.38 88888.00 2007-10-18 09:23:28.750 291 12511.02 93.65 55290.40 88888.00 2007-10-18 09:23:28.875 291 12511.02 93.65 55290.43 88888.00 2007-10-18 09:23:29.000 291 12511.02 93.72 55290.45 88888.00 2007-10-18 09:23:29.125 291 12511.05 93.75 55290.47 88888.00 2007-10-18 09:23:29.250 291 12511.00 93.67 55290.40 88888.00 2007-10-18 09:23:29.375 291 12511.10 93.67 55290.40 88888.00 2007-10-18 09:23:29.500 291 12511.10 93.65 55290.40 88888.00 2007-10-18 09:23:29.625 291 12511.05 93.60 55290.40 88888.00 2007-10-18 09:23:29.750 291 12511.02 93.65 55290.45 88888.00 2007-10-18 09:23:29.875 291 12511.00 93.65 55290.40 88888.00 2007-10-18 09:23:30.000 291 12511.00 93.62 55290.43 88888.00 2007-10-18 09:23:30.125 291 12510.95 93.60 55290.43 88888.00 2007-10-18 09:23:30.250 291 12510.98 93.65 55290.45 88888.00 2007-10-18 09:23:30.375 291 12511.05 93.67 55290.43 88888.00 2007-10-18 09:23:30.500 291 12511.08 93.67 55290.40 88888.00 2007-10-18 09:23:30.625 291 12511.08 93.67 55290.40 88888.00 2007-10-18 09:23:30.750 291 12511.05 93.65 55290.35 88888.00 2007-10-18 09:23:30.875 291 12511.12 93.65 55290.40 88888.00 2007-10-18 09:23:31.000 291 12511.17 93.78 55290.47 88888.00 2007-10-18 09:23:31.125 291 12511.12 93.78 55290.45 88888.00 2007-10-18 09:23:31.250 291 12511.02 93.62 55290.38 88888.00 2007-10-18 09:23:31.375 291 12511.02 93.65 55290.32 88888.00 2007-10-18 09:23:31.500 291 12511.02 93.72 55290.40 88888.00 2007-10-18 09:23:31.625 291 12511.15 93.80 55290.43 88888.00 2007-10-18 09:23:31.750 291 12511.17 93.78 55290.40 88888.00 2007-10-18 09:23:31.875 291 12511.20 93.75 55290.40 88888.00 2007-10-18 09:23:32.000 291 12511.17 93.72 55290.38 88888.00 2007-10-18 09:23:32.125 291 12511.12 93.72 55290.35 88888.00 2007-10-18 09:23:32.250 291 12511.10 93.78 55290.38 88888.00 2007-10-18 09:23:32.375 291 12511.10 93.78 55290.35 88888.00 2007-10-18 09:23:32.500 291 12511.17 93.75 55290.32 88888.00 2007-10-18 09:23:32.625 291 12511.25 93.75 55290.38 88888.00 2007-10-18 09:23:32.750 291 12511.27 93.80 55290.43 88888.00 2007-10-18 09:23:32.875 291 12511.23 93.85 55290.40 88888.00 2007-10-18 09:23:33.000 291 12511.17 93.80 55290.38 88888.00 2007-10-18 09:23:33.125 291 12511.23 93.78 55290.35 88888.00 2007-10-18 09:23:33.250 291 12511.12 93.80 55290.35 88888.00 2007-10-18 09:23:33.375 291 12511.17 93.80 55290.35 88888.00 2007-10-18 09:23:33.500 291 12511.20 93.80 55290.38 88888.00 2007-10-18 09:23:33.625 291 12511.23 93.78 55290.32 88888.00 2007-10-18 09:23:33.750 291 12511.20 93.78 55290.32 88888.00 2007-10-18 09:23:33.875 291 12511.12 93.70 55290.28 88888.00 2007-10-18 09:23:34.000 291 12511.20 93.80 55290.35 88888.00 2007-10-18 09:23:34.125 291 12511.23 93.85 55290.38 88888.00 2007-10-18 09:23:34.250 291 12511.23 93.80 55290.38 88888.00 2007-10-18 09:23:34.375 291 12511.25 93.80 55290.35 88888.00 2007-10-18 09:23:34.500 291 12511.27 93.85 55290.38 88888.00 2007-10-18 09:23:34.625 291 12511.20 93.83 55290.35 88888.00 2007-10-18 09:23:34.750 291 12511.20 93.75 55290.32 88888.00 2007-10-18 09:23:34.875 291 12511.20 93.72 55290.28 88888.00 2007-10-18 09:23:35.000 291 12511.23 93.78 55290.30 88888.00 2007-10-18 09:23:35.125 291 12511.33 93.80 55290.32 88888.00 2007-10-18 09:23:35.250 291 12511.23 93.70 55290.28 88888.00 2007-10-18 09:23:35.375 291 12511.25 93.72 55290.32 88888.00 2007-10-18 09:23:35.500 291 12511.42 93.80 55290.38 88888.00 2007-10-18 09:23:35.625 291 12511.42 93.83 55290.38 88888.00 2007-10-18 09:23:35.750 291 12511.33 93.83 55290.35 88888.00 2007-10-18 09:23:35.875 291 12511.35 93.80 55290.30 88888.00 2007-10-18 09:23:36.000 291 12511.38 93.80 55290.28 88888.00 2007-10-18 09:23:36.125 291 12511.33 93.78 55290.30 88888.00 2007-10-18 09:23:36.250 291 12511.38 93.83 55290.35 88888.00 2007-10-18 09:23:36.375 291 12511.45 93.80 55290.32 88888.00 2007-10-18 09:23:36.500 291 12511.48 93.78 55290.32 88888.00 2007-10-18 09:23:36.625 291 12511.50 93.72 55290.32 88888.00 2007-10-18 09:23:36.750 291 12511.50 93.75 55290.28 88888.00 2007-10-18 09:23:36.875 291 12511.40 93.75 55290.25 88888.00 2007-10-18 09:23:37.000 291 12511.35 93.72 55290.22 88888.00 2007-10-18 09:23:37.125 291 12511.40 93.72 55290.28 88888.00 2007-10-18 09:23:37.250 291 12511.48 93.78 55290.32 88888.00 2007-10-18 09:23:37.375 291 12511.48 93.80 55290.35 88888.00 2007-10-18 09:23:37.500 291 12511.45 93.78 55290.32 88888.00 2007-10-18 09:23:37.625 291 12511.45 93.78 55290.30 88888.00 2007-10-18 09:23:37.750 291 12511.45 93.78 55290.28 88888.00 2007-10-18 09:23:37.875 291 12511.42 93.75 55290.28 88888.00 2007-10-18 09:23:38.000 291 12511.45 93.78 55290.28 88888.00 2007-10-18 09:23:38.125 291 12511.45 93.80 55290.30 88888.00 2007-10-18 09:23:38.250 291 12511.48 93.75 55290.28 88888.00 2007-10-18 09:23:38.375 291 12511.52 93.75 55290.28 88888.00 2007-10-18 09:23:38.500 291 12511.58 93.78 55290.28 88888.00 2007-10-18 09:23:38.625 291 12511.55 93.75 55290.28 88888.00 2007-10-18 09:23:38.750 291 12511.55 93.80 55290.22 88888.00 2007-10-18 09:23:38.875 291 12511.58 93.78 55290.20 88888.00 2007-10-18 09:23:39.000 291 12511.52 93.70 55290.20 88888.00 2007-10-18 09:23:39.125 291 12511.52 93.67 55290.20 88888.00 2007-10-18 09:23:39.250 291 12511.48 93.70 55290.20 88888.00 2007-10-18 09:23:39.375 291 12511.50 93.75 55290.28 88888.00 2007-10-18 09:23:39.500 291 12511.55 93.78 55290.28 88888.00 2007-10-18 09:23:39.625 291 12511.58 93.80 55290.22 88888.00 2007-10-18 09:23:39.750 291 12511.58 93.78 55290.22 88888.00 2007-10-18 09:23:39.875 291 12511.60 93.78 55290.20 88888.00 2007-10-18 09:23:40.000 291 12511.65 93.83 55290.25 88888.00 2007-10-18 09:23:40.125 291 12511.62 93.83 55290.30 88888.00 2007-10-18 09:23:40.250 291 12511.60 93.75 55290.20 88888.00 2007-10-18 09:23:40.375 291 12511.60 93.72 55290.18 88888.00 2007-10-18 09:23:40.500 291 12511.62 93.78 55290.22 88888.00 2007-10-18 09:23:40.625 291 12511.55 93.80 55290.25 88888.00 2007-10-18 09:23:40.750 291 12511.62 93.88 55290.28 88888.00 2007-10-18 09:23:40.875 291 12511.73 93.85 55290.30 88888.00 2007-10-18 09:23:41.000 291 12511.75 93.85 55290.30 88888.00 2007-10-18 09:23:41.125 291 12511.67 93.80 55290.25 88888.00 2007-10-18 09:23:41.250 291 12511.60 93.72 55290.22 88888.00 2007-10-18 09:23:41.375 291 12511.62 93.72 55290.20 88888.00 2007-10-18 09:23:41.500 291 12511.60 93.67 55290.20 88888.00 2007-10-18 09:23:41.625 291 12511.60 93.70 55290.22 88888.00 2007-10-18 09:23:41.750 291 12511.65 93.80 55290.25 88888.00 2007-10-18 09:23:41.875 291 12511.70 93.80 55290.28 88888.00 2007-10-18 09:23:42.000 291 12511.67 93.75 55290.22 88888.00 2007-10-18 09:23:42.125 291 12511.70 93.78 55290.25 88888.00 2007-10-18 09:23:42.250 291 12511.65 93.67 55290.18 88888.00 2007-10-18 09:23:42.375 291 12511.67 93.65 55290.12 88888.00 2007-10-18 09:23:42.500 291 12511.67 93.67 55290.18 88888.00 2007-10-18 09:23:42.625 291 12511.70 93.75 55290.20 88888.00 2007-10-18 09:23:42.750 291 12511.70 93.70 55290.20 88888.00 2007-10-18 09:23:42.875 291 12511.75 93.72 55290.25 88888.00 2007-10-18 09:23:43.000 291 12511.77 93.72 55290.25 88888.00 2007-10-18 09:23:43.125 291 12511.75 93.72 55290.20 88888.00 2007-10-18 09:23:43.250 291 12511.73 93.70 55290.15 88888.00 2007-10-18 09:23:43.375 291 12511.73 93.67 55290.12 88888.00 2007-10-18 09:23:43.500 291 12511.60 93.62 55290.12 88888.00 2007-10-18 09:23:43.625 291 12511.58 93.65 55290.18 88888.00 2007-10-18 09:23:43.750 291 12511.70 93.75 55290.20 88888.00 2007-10-18 09:23:43.875 291 12511.70 93.70 55290.15 88888.00 2007-10-18 09:23:44.000 291 12511.62 93.65 55290.15 88888.00 2007-10-18 09:23:44.125 291 12511.65 93.65 55290.20 88888.00 2007-10-18 09:23:44.250 291 12511.73 93.75 55290.22 88888.00 2007-10-18 09:23:44.375 291 12511.73 93.72 55290.22 88888.00 2007-10-18 09:23:44.500 291 12511.67 93.65 55290.22 88888.00 2007-10-18 09:23:44.625 291 12511.67 93.62 55290.20 88888.00 2007-10-18 09:23:44.750 291 12511.62 93.65 55290.18 88888.00 2007-10-18 09:23:44.875 291 12511.60 93.62 55290.15 88888.00 2007-10-18 09:23:45.000 291 12511.62 93.70 55290.18 88888.00 2007-10-18 09:23:45.125 291 12511.55 93.70 55290.15 88888.00 2007-10-18 09:23:45.250 291 12511.48 93.60 55290.18 88888.00 2007-10-18 09:23:45.375 291 12511.58 93.62 55290.18 88888.00 2007-10-18 09:23:45.500 291 12511.67 93.65 55290.15 88888.00 2007-10-18 09:23:45.625 291 12511.75 93.62 55290.18 88888.00 2007-10-18 09:23:45.750 291 12511.75 93.60 55290.18 88888.00 2007-10-18 09:23:45.875 291 12511.73 93.62 55290.18 88888.00 2007-10-18 09:23:46.000 291 12511.73 93.60 55290.12 88888.00 2007-10-18 09:23:46.125 291 12511.77 93.62 55290.15 88888.00 2007-10-18 09:23:46.250 291 12511.77 93.67 55290.22 88888.00 2007-10-18 09:23:46.375 291 12511.77 93.67 55290.22 88888.00 2007-10-18 09:23:46.500 291 12511.73 93.62 55290.18 88888.00 2007-10-18 09:23:46.625 291 12511.73 93.60 55290.20 88888.00 2007-10-18 09:23:46.750 291 12511.70 93.60 55290.22 88888.00 2007-10-18 09:23:46.875 291 12511.73 93.58 55290.20 88888.00 2007-10-18 09:23:47.000 291 12511.67 93.50 55290.12 88888.00 2007-10-18 09:23:47.125 291 12511.70 93.55 55290.12 88888.00 2007-10-18 09:23:47.250 291 12511.73 93.53 55290.15 88888.00 2007-10-18 09:23:47.375 291 12511.85 93.62 55290.18 88888.00 2007-10-18 09:23:47.500 291 12511.88 93.67 55290.20 88888.00 2007-10-18 09:23:47.625 291 12511.88 93.70 55290.25 88888.00 2007-10-18 09:23:47.750 291 12511.88 93.65 55290.22 88888.00 2007-10-18 09:23:47.875 291 12511.90 93.65 55290.18 88888.00 2007-10-18 09:23:48.000 291 12511.90 93.60 55290.15 88888.00 2007-10-18 09:23:48.125 291 12511.90 93.67 55290.20 88888.00 2007-10-18 09:23:48.250 291 12511.85 93.62 55290.20 88888.00 2007-10-18 09:23:48.375 291 12511.80 93.60 55290.22 88888.00 2007-10-18 09:23:48.500 291 12511.83 93.62 55290.25 88888.00 2007-10-18 09:23:48.625 291 12511.88 93.70 55290.30 88888.00 2007-10-18 09:23:48.750 291 12511.92 93.70 55290.32 88888.00 2007-10-18 09:23:48.875 291 12511.88 93.58 55290.20 88888.00 2007-10-18 09:23:49.000 291 12511.77 93.53 55290.12 88888.00 2007-10-18 09:23:49.125 291 12511.80 93.58 55290.12 88888.00 2007-10-18 09:23:49.250 291 12511.77 93.53 55290.15 88888.00 2007-10-18 09:23:49.375 291 12511.83 93.53 55290.18 88888.00 2007-10-18 09:23:49.500 291 12511.85 93.55 55290.22 88888.00 2007-10-18 09:23:49.625 291 12511.80 93.55 55290.22 88888.00 2007-10-18 09:23:49.750 291 12511.83 93.62 55290.22 88888.00 2007-10-18 09:23:49.875 291 12511.92 93.67 55290.25 88888.00 2007-10-18 09:23:50.000 291 12512.00 93.62 55290.20 88888.00 2007-10-18 09:23:50.125 291 12511.88 93.53 55290.15 88888.00 2007-10-18 09:23:50.250 291 12511.85 93.55 55290.20 88888.00 2007-10-18 09:23:50.375 291 12511.88 93.58 55290.20 88888.00 2007-10-18 09:23:50.500 291 12511.85 93.58 55290.20 88888.00 2007-10-18 09:23:50.625 291 12511.77 93.53 55290.12 88888.00 2007-10-18 09:23:50.750 291 12511.90 93.55 55290.15 88888.00 2007-10-18 09:23:50.875 291 12511.95 93.62 55290.20 88888.00 2007-10-18 09:23:51.000 291 12511.95 93.62 55290.18 88888.00 2007-10-18 09:23:51.125 291 12511.95 93.62 55290.20 88888.00 2007-10-18 09:23:51.250 291 12511.90 93.58 55290.18 88888.00 2007-10-18 09:23:51.375 291 12511.88 93.53 55290.15 88888.00 2007-10-18 09:23:51.500 291 12511.90 93.53 55290.18 88888.00 2007-10-18 09:23:51.625 291 12511.92 93.53 55290.18 88888.00 2007-10-18 09:23:51.750 291 12511.90 93.53 55290.15 88888.00 2007-10-18 09:23:51.875 291 12511.95 93.58 55290.20 88888.00 2007-10-18 09:23:52.000 291 12511.98 93.62 55290.22 88888.00 2007-10-18 09:23:52.125 291 12511.95 93.62 55290.22 88888.00 2007-10-18 09:23:52.250 291 12511.95 93.65 55290.25 88888.00 2007-10-18 09:23:52.375 291 12511.90 93.60 55290.22 88888.00 2007-10-18 09:23:52.500 291 12511.80 93.53 55290.12 88888.00 2007-10-18 09:23:52.625 291 12511.83 93.50 55290.10 88888.00 2007-10-18 09:23:52.750 291 12511.95 93.55 55290.18 88888.00 2007-10-18 09:23:52.875 291 12511.98 93.60 55290.20 88888.00 2007-10-18 09:23:53.000 291 12511.88 93.58 55290.20 88888.00 2007-10-18 09:23:53.125 291 12511.88 93.62 55290.20 88888.00 2007-10-18 09:23:53.250 291 12511.85 93.60 55290.15 88888.00 2007-10-18 09:23:53.375 291 12511.88 93.55 55290.12 88888.00 2007-10-18 09:23:53.500 291 12511.88 93.60 55290.15 88888.00 2007-10-18 09:23:53.625 291 12511.92 93.62 55290.15 88888.00 2007-10-18 09:23:53.750 291 12511.95 93.60 55290.22 88888.00 2007-10-18 09:23:53.875 291 12512.02 93.60 55290.25 88888.00 2007-10-18 09:23:54.000 291 12512.02 93.62 55290.22 88888.00 2007-10-18 09:23:54.125 291 12511.98 93.67 55290.20 88888.00 2007-10-18 09:23:54.250 291 12511.98 93.60 55290.18 88888.00 2007-10-18 09:23:54.375 291 12512.00 93.60 55290.20 88888.00 2007-10-18 09:23:54.500 291 12512.02 93.55 55290.20 88888.00 2007-10-18 09:23:54.625 291 12512.05 93.53 55290.15 88888.00 2007-10-18 09:23:54.750 291 12511.95 93.53 55290.12 88888.00 2007-10-18 09:23:54.875 291 12511.92 93.53 55290.18 88888.00 2007-10-18 09:23:55.000 291 12511.92 93.55 55290.18 88888.00 2007-10-18 09:23:55.125 291 12511.83 93.55 55290.15 88888.00 2007-10-18 09:23:55.250 291 12511.88 93.62 55290.18 88888.00 2007-10-18 09:23:55.375 291 12511.98 93.62 55290.18 88888.00 2007-10-18 09:23:55.500 291 12511.92 93.55 55290.15 88888.00 2007-10-18 09:23:55.625 291 12511.88 93.53 55290.10 88888.00 2007-10-18 09:23:55.750 291 12511.88 93.47 55290.12 88888.00 2007-10-18 09:23:55.875 291 12511.95 93.53 55290.18 88888.00 2007-10-18 09:23:56.000 291 12511.98 93.58 55290.22 88888.00 2007-10-18 09:23:56.125 291 12511.92 93.58 55290.22 88888.00 2007-10-18 09:23:56.250 291 12511.85 93.53 55290.18 88888.00 2007-10-18 09:23:56.375 291 12511.88 93.53 55290.22 88888.00 2007-10-18 09:23:56.500 291 12511.98 93.60 55290.25 88888.00 2007-10-18 09:23:56.625 291 12512.00 93.60 55290.20 88888.00 2007-10-18 09:23:56.750 291 12511.92 93.53 55290.18 88888.00 2007-10-18 09:23:56.875 291 12511.90 93.58 55290.22 88888.00 2007-10-18 09:23:57.000 291 12511.98 93.62 55290.20 88888.00 2007-10-18 09:23:57.125 291 12512.12 93.67 55290.20 88888.00 2007-10-18 09:23:57.250 291 12512.02 93.55 55290.20 88888.00 2007-10-18 09:23:57.375 291 12511.92 93.55 55290.18 88888.00 2007-10-18 09:23:57.500 291 12511.90 93.58 55290.18 88888.00 2007-10-18 09:23:57.625 291 12511.85 93.55 55290.15 88888.00 2007-10-18 09:23:57.750 291 12511.88 93.53 55290.15 88888.00 2007-10-18 09:23:57.875 291 12511.98 93.58 55290.18 88888.00 2007-10-18 09:23:58.000 291 12512.00 93.60 55290.18 88888.00 2007-10-18 09:23:58.125 291 12511.98 93.60 55290.18 88888.00 2007-10-18 09:23:58.250 291 12512.00 93.60 55290.18 88888.00 2007-10-18 09:23:58.375 291 12512.05 93.62 55290.15 88888.00 2007-10-18 09:23:58.500 291 12512.10 93.60 55290.15 88888.00 2007-10-18 09:23:58.625 291 12512.05 93.55 55290.12 88888.00 2007-10-18 09:23:58.750 291 12511.98 93.47 55290.10 88888.00 2007-10-18 09:23:58.875 291 12511.98 93.53 55290.12 88888.00 2007-10-18 09:23:59.000 291 12512.02 93.60 55290.15 88888.00 2007-10-18 09:23:59.125 291 12512.00 93.55 55290.15 88888.00 2007-10-18 09:23:59.250 291 12511.95 93.50 55290.15 88888.00 2007-10-18 09:23:59.375 291 12512.00 93.53 55290.18 88888.00 2007-10-18 09:23:59.500 291 12512.00 93.55 55290.15 88888.00 2007-10-18 09:23:59.625 291 12512.05 93.58 55290.18 88888.00 2007-10-18 09:23:59.750 291 12512.00 93.50 55290.15 88888.00 2007-10-18 09:23:59.875 291 12512.00 93.55 55290.20 88888.00 2007-10-18 09:24:00.000 291 12512.05 93.55 55290.15 88888.00 2007-10-18 09:24:00.125 291 12512.05 93.47 55290.18 88888.00 2007-10-18 09:24:00.250 291 12512.10 93.50 55290.22 88888.00 2007-10-18 09:24:00.375 291 12512.05 93.47 55290.18 88888.00 2007-10-18 09:24:00.500 291 12512.00 93.50 55290.15 88888.00 2007-10-18 09:24:00.625 291 12512.02 93.50 55290.10 88888.00 2007-10-18 09:24:00.750 291 12512.00 93.53 55290.12 88888.00 2007-10-18 09:24:00.875 291 12512.00 93.45 55290.12 88888.00 2007-10-18 09:24:01.000 291 12512.08 93.42 55290.12 88888.00 2007-10-18 09:24:01.125 291 12512.02 93.45 55290.15 88888.00 2007-10-18 09:24:01.250 291 12511.90 93.38 55290.10 88888.00 2007-10-18 09:24:01.375 291 12511.92 93.42 55290.07 88888.00 2007-10-18 09:24:01.500 291 12511.98 93.42 55290.12 88888.00 2007-10-18 09:24:01.625 291 12512.02 93.50 55290.15 88888.00 2007-10-18 09:24:01.750 291 12512.08 93.47 55290.20 88888.00 2007-10-18 09:24:01.875 291 12512.12 93.47 55290.20 88888.00 2007-10-18 09:24:02.000 291 12512.15 93.55 55290.25 88888.00 2007-10-18 09:24:02.125 291 12512.10 93.53 55290.22 88888.00 2007-10-18 09:24:02.250 291 12512.05 93.45 55290.18 88888.00 2007-10-18 09:24:02.375 291 12512.00 93.42 55290.15 88888.00 2007-10-18 09:24:02.500 291 12511.98 93.42 55290.15 88888.00 2007-10-18 09:24:02.625 291 12512.00 93.47 55290.20 88888.00 2007-10-18 09:24:02.750 291 12512.02 93.42 55290.15 88888.00 2007-10-18 09:24:02.875 291 12512.02 93.35 55290.10 88888.00 2007-10-18 09:24:03.000 291 12512.00 93.35 55290.10 88888.00 2007-10-18 09:24:03.125 291 12512.00 93.40 55290.18 88888.00 2007-10-18 09:24:03.250 291 12511.98 93.40 55290.18 88888.00 2007-10-18 09:24:03.375 291 12512.00 93.45 55290.22 88888.00 2007-10-18 09:24:03.500 291 12512.12 93.47 55290.25 88888.00 2007-10-18 09:24:03.625 291 12512.23 93.47 55290.25 88888.00 2007-10-18 09:24:03.750 291 12512.17 93.45 55290.20 88888.00 2007-10-18 09:24:03.875 291 12512.20 93.42 55290.20 88888.00 2007-10-18 09:24:04.000 291 12512.12 93.40 55290.18 88888.00 2007-10-18 09:24:04.125 291 12512.05 93.38 55290.20 88888.00 2007-10-18 09:24:04.250 291 12512.17 93.45 55290.25 88888.00 2007-10-18 09:24:04.375 291 12512.20 93.47 55290.25 88888.00 2007-10-18 09:24:04.500 291 12512.17 93.45 55290.25 88888.00 2007-10-18 09:24:04.625 291 12512.08 93.40 55290.25 88888.00 2007-10-18 09:24:04.750 291 12512.08 93.40 55290.25 88888.00 2007-10-18 09:24:04.875 291 12512.05 93.42 55290.25 88888.00 2007-10-18 09:24:05.000 291 12512.10 93.40 55290.18 88888.00 2007-10-18 09:24:05.125 291 12512.10 93.40 55290.20 88888.00 2007-10-18 09:24:05.250 291 12512.02 93.33 55290.15 88888.00 2007-10-18 09:24:05.375 291 12512.15 93.35 55290.15 88888.00 2007-10-18 09:24:05.500 291 12512.12 93.38 55290.20 88888.00 2007-10-18 09:24:05.625 291 12512.05 93.38 55290.22 88888.00 2007-10-18 09:24:05.750 291 12512.08 93.45 55290.22 88888.00 2007-10-18 09:24:05.875 291 12512.15 93.45 55290.22 88888.00 2007-10-18 09:24:06.000 291 12512.12 93.40 55290.20 88888.00 2007-10-18 09:24:06.125 291 12512.12 93.40 55290.22 88888.00 2007-10-18 09:24:06.250 291 12512.10 93.40 55290.28 88888.00 2007-10-18 09:24:06.375 291 12512.20 93.47 55290.28 88888.00 2007-10-18 09:24:06.500 291 12512.20 93.45 55290.25 88888.00 2007-10-18 09:24:06.625 291 12512.08 93.35 55290.20 88888.00 2007-10-18 09:24:06.750 291 12512.08 93.42 55290.28 88888.00 2007-10-18 09:24:06.875 291 12512.08 93.45 55290.28 88888.00 2007-10-18 09:24:07.000 291 12512.05 93.38 55290.25 88888.00 2007-10-18 09:24:07.125 291 12512.10 93.33 55290.25 88888.00 2007-10-18 09:24:07.250 291 12512.08 93.33 55290.25 88888.00 2007-10-18 09:24:07.375 291 12512.10 93.33 55290.22 88888.00 2007-10-18 09:24:07.500 291 12512.12 93.35 55290.25 88888.00 2007-10-18 09:24:07.625 291 12512.12 93.35 55290.28 88888.00 2007-10-18 09:24:07.750 291 12512.12 93.35 55290.25 88888.00 2007-10-18 09:24:07.875 291 12512.08 93.28 55290.20 88888.00 2007-10-18 09:24:08.000 291 12512.12 93.30 55290.20 88888.00 2007-10-18 09:24:08.125 291 12512.12 93.28 55290.18 88888.00 2007-10-18 09:24:08.250 291 12512.02 93.28 55290.15 88888.00 2007-10-18 09:24:08.375 291 12512.02 93.30 55290.15 88888.00 2007-10-18 09:24:08.500 291 12512.02 93.30 55290.18 88888.00 2007-10-18 09:24:08.625 291 12512.05 93.33 55290.20 88888.00 2007-10-18 09:24:08.750 291 12512.02 93.28 55290.18 88888.00 2007-10-18 09:24:08.875 291 12512.08 93.28 55290.25 88888.00 2007-10-18 09:24:09.000 291 12512.10 93.28 55290.22 88888.00 2007-10-18 09:24:09.125 291 12512.15 93.28 55290.25 88888.00 2007-10-18 09:24:09.250 291 12512.17 93.30 55290.25 88888.00 2007-10-18 09:24:09.375 291 12512.15 93.33 55290.22 88888.00 2007-10-18 09:24:09.500 291 12512.10 93.33 55290.22 88888.00 2007-10-18 09:24:09.625 291 12512.05 93.25 55290.25 88888.00 2007-10-18 09:24:09.750 291 12512.05 93.28 55290.25 88888.00 2007-10-18 09:24:09.875 291 12512.12 93.33 55290.22 88888.00 2007-10-18 09:24:10.000 291 12512.17 93.28 55290.22 88888.00 2007-10-18 09:24:10.125 291 12512.12 93.22 55290.25 88888.00 2007-10-18 09:24:10.250 291 12512.10 93.20 55290.22 88888.00 2007-10-18 09:24:10.375 291 12512.08 93.20 55290.20 88888.00 2007-10-18 09:24:10.500 291 12512.12 93.22 55290.22 88888.00 2007-10-18 09:24:10.625 291 12512.17 93.28 55290.25 88888.00 2007-10-18 09:24:10.750 291 12512.23 93.30 55290.30 88888.00 2007-10-18 09:24:10.875 291 12512.20 93.33 55290.30 88888.00 2007-10-18 09:24:11.000 291 12512.23 93.38 55290.28 88888.00 2007-10-18 09:24:11.125 291 12512.20 93.35 55290.28 88888.00 2007-10-18 09:24:11.250 291 12512.10 93.38 55290.28 88888.00 2007-10-18 09:24:11.375 291 12512.08 93.38 55290.28 88888.00 2007-10-18 09:24:11.500 291 12512.08 93.38 55290.28 88888.00 2007-10-18 09:24:11.625 291 12512.05 93.28 55290.22 88888.00 2007-10-18 09:24:11.750 291 12512.08 93.25 55290.25 88888.00 2007-10-18 09:24:11.875 291 12512.08 93.35 55290.30 88888.00 2007-10-18 09:24:12.000 291 12512.10 93.38 55290.32 88888.00 2007-10-18 09:24:12.125 291 12512.17 93.35 55290.30 88888.00 2007-10-18 09:24:12.250 291 12512.15 93.30 55290.25 88888.00 2007-10-18 09:24:12.375 291 12512.15 93.30 55290.22 88888.00 2007-10-18 09:24:12.500 291 12512.10 93.30 55290.25 88888.00 2007-10-18 09:24:12.625 291 12512.12 93.38 55290.30 88888.00 2007-10-18 09:24:12.750 291 12512.20 93.40 55290.35 88888.00 2007-10-18 09:24:12.875 291 12512.23 93.38 55290.30 88888.00 2007-10-18 09:24:13.000 291 12512.23 93.42 55290.28 88888.00 2007-10-18 09:24:13.125 291 12512.20 93.35 55290.25 88888.00 2007-10-18 09:24:13.250 291 12512.12 93.28 55290.25 88888.00 2007-10-18 09:24:13.375 291 12512.17 93.33 55290.30 88888.00 2007-10-18 09:24:13.500 291 12512.20 93.42 55290.32 88888.00 2007-10-18 09:24:13.625 291 12512.17 93.40 55290.32 88888.00 2007-10-18 09:24:13.750 291 12512.15 93.40 55290.30 88888.00 2007-10-18 09:24:13.875 291 12512.20 93.40 55290.30 88888.00 2007-10-18 09:24:14.000 291 12512.27 93.35 55290.28 88888.00 2007-10-18 09:24:14.125 291 12512.23 93.35 55290.28 88888.00 2007-10-18 09:24:14.250 291 12512.25 93.45 55290.32 88888.00 2007-10-18 09:24:14.375 291 12512.30 93.47 55290.32 88888.00 2007-10-18 09:24:14.500 291 12512.17 93.35 55290.25 88888.00 2007-10-18 09:24:14.625 291 12512.10 93.33 55290.25 88888.00 2007-10-18 09:24:14.750 291 12512.20 93.38 55290.28 88888.00 2007-10-18 09:24:14.875 291 12512.40 93.45 55290.35 88888.00 2007-10-18 09:24:15.000 291 12512.42 93.45 55290.32 88888.00 2007-10-18 09:24:15.125 291 12512.35 93.45 55290.35 88888.00 2007-10-18 09:24:15.250 291 12512.25 93.40 55290.32 88888.00 2007-10-18 09:24:15.375 291 12512.20 93.35 55290.25 88888.00 2007-10-18 09:24:15.500 291 12512.12 93.30 55290.22 88888.00 2007-10-18 09:24:15.625 291 12512.12 93.35 55290.25 88888.00 2007-10-18 09:24:15.750 291 12512.23 93.38 55290.30 88888.00 2007-10-18 09:24:15.875 291 12512.25 93.40 55290.30 88888.00 2007-10-18 09:24:16.000 291 12512.30 93.40 55290.30 88888.00 2007-10-18 09:24:16.125 291 12512.27 93.35 55290.32 88888.00 2007-10-18 09:24:16.250 291 12512.23 93.33 55290.32 88888.00 2007-10-18 09:24:16.375 291 12512.20 93.35 55290.30 88888.00 2007-10-18 09:24:16.500 291 12512.17 93.38 55290.28 88888.00 2007-10-18 09:24:16.625 291 12512.17 93.35 55290.30 88888.00 2007-10-18 09:24:16.750 291 12512.27 93.45 55290.35 88888.00 2007-10-18 09:24:16.875 291 12512.30 93.47 55290.35 88888.00 2007-10-18 09:24:17.000 291 12512.23 93.45 55290.35 88888.00 2007-10-18 09:24:17.125 291 12512.25 93.50 55290.40 88888.00 2007-10-18 09:24:17.250 291 12512.23 93.42 55290.35 88888.00 2007-10-18 09:24:17.375 291 12512.15 93.38 55290.35 88888.00 2007-10-18 09:24:17.500 291 12512.17 93.38 55290.35 88888.00 2007-10-18 09:24:17.625 291 12512.25 93.40 55290.32 88888.00 2007-10-18 09:24:17.750 291 12512.30 93.40 55290.32 88888.00 2007-10-18 09:24:17.875 291 12512.35 93.45 55290.32 88888.00 2007-10-18 09:24:18.000 291 12512.35 93.50 55290.32 88888.00 2007-10-18 09:24:18.125 291 12512.33 93.47 55290.32 88888.00 2007-10-18 09:24:18.250 291 12512.27 93.42 55290.32 88888.00 2007-10-18 09:24:18.375 291 12512.25 93.45 55290.30 88888.00 2007-10-18 09:24:18.500 291 12512.27 93.42 55290.32 88888.00 2007-10-18 09:24:18.625 291 12512.30 93.50 55290.35 88888.00 2007-10-18 09:24:18.750 291 12512.35 93.47 55290.32 88888.00 2007-10-18 09:24:18.875 291 12512.30 93.38 55290.30 88888.00 2007-10-18 09:24:19.000 291 12512.33 93.42 55290.32 88888.00 2007-10-18 09:24:19.125 291 12512.27 93.40 55290.35 88888.00 2007-10-18 09:24:19.250 291 12512.27 93.45 55290.35 88888.00 2007-10-18 09:24:19.375 291 12512.30 93.50 55290.38 88888.00 2007-10-18 09:24:19.500 291 12512.30 93.50 55290.38 88888.00 2007-10-18 09:24:19.625 291 12512.27 93.42 55290.38 88888.00 2007-10-18 09:24:19.750 291 12512.23 93.42 55290.35 88888.00 2007-10-18 09:24:19.875 291 12512.20 93.42 55290.38 88888.00 2007-10-18 09:24:20.000 291 12512.25 93.50 55290.40 88888.00 2007-10-18 09:24:20.125 291 12512.33 93.50 55290.40 88888.00 2007-10-18 09:24:20.250 291 12512.25 93.53 55290.40 88888.00 2007-10-18 09:24:20.375 291 12512.23 93.53 55290.40 88888.00 2007-10-18 09:24:20.500 291 12512.23 93.53 55290.38 88888.00 2007-10-18 09:24:20.625 291 12512.27 93.55 55290.43 88888.00 2007-10-18 09:24:20.750 291 12512.25 93.55 55290.40 88888.00 2007-10-18 09:24:20.875 291 12512.23 93.60 55290.43 88888.00 2007-10-18 09:24:21.000 291 12512.20 93.55 55290.40 88888.00 2007-10-18 09:24:21.125 291 12512.23 93.53 55290.40 88888.00 2007-10-18 09:24:21.250 291 12512.25 93.53 55290.45 88888.00 2007-10-18 09:24:21.375 291 12512.27 93.58 55290.43 88888.00 2007-10-18 09:24:21.500 291 12512.25 93.55 55290.40 88888.00 2007-10-18 09:24:21.625 291 12512.33 93.60 55290.40 88888.00 2007-10-18 09:24:21.750 291 12512.30 93.55 55290.43 88888.00 2007-10-18 09:24:21.875 291 12512.27 93.55 55290.43 88888.00 2007-10-18 09:24:22.000 291 12512.33 93.60 55290.43 88888.00 2007-10-18 09:24:22.125 291 12512.30 93.58 55290.45 88888.00 2007-10-18 09:24:22.250 291 12512.30 93.60 55290.43 88888.00 2007-10-18 09:24:22.375 291 12512.35 93.62 55290.43 88888.00 2007-10-18 09:24:22.500 291 12512.42 93.58 55290.43 88888.00 2007-10-18 09:24:22.625 291 12512.45 93.65 55290.45 88888.00 2007-10-18 09:24:22.750 291 12512.42 93.70 55290.45 88888.00 2007-10-18 09:24:22.875 291 12512.42 93.67 55290.43 88888.00 2007-10-18 09:24:23.000 291 12512.40 93.62 55290.40 88888.00 2007-10-18 09:24:23.125 291 12512.45 93.65 55290.40 88888.00 2007-10-18 09:24:23.250 291 12512.50 93.70 55290.45 88888.00 2007-10-18 09:24:23.375 291 12512.48 93.62 55290.40 88888.00 2007-10-18 09:24:23.500 291 12512.38 93.58 55290.40 88888.00 2007-10-18 09:24:23.625 291 12512.30 93.60 55290.45 88888.00 2007-10-18 09:24:23.750 291 12512.30 93.62 55290.47 88888.00 2007-10-18 09:24:23.875 291 12512.30 93.62 55290.45 88888.00 2007-10-18 09:24:24.000 291 12512.40 93.67 55290.47 88888.00 2007-10-18 09:24:24.125 291 12512.42 93.72 55290.45 88888.00 2007-10-18 09:24:24.250 291 12512.40 93.70 55290.45 88888.00 2007-10-18 09:24:24.375 291 12512.48 93.75 55290.47 88888.00 2007-10-18 09:24:24.500 291 12512.40 93.65 55290.45 88888.00 2007-10-18 09:24:24.625 291 12512.40 93.72 55290.45 88888.00 2007-10-18 09:24:24.750 291 12512.50 93.75 55290.47 88888.00 2007-10-18 09:24:24.875 291 12512.45 93.72 55290.45 88888.00 2007-10-18 09:24:25.000 291 12512.35 93.65 55290.43 88888.00 2007-10-18 09:24:25.125 291 12512.35 93.62 55290.43 88888.00 2007-10-18 09:24:25.250 291 12512.38 93.60 55290.43 88888.00 2007-10-18 09:24:25.375 291 12512.42 93.67 55290.45 88888.00 2007-10-18 09:24:25.500 291 12512.48 93.78 55290.50 88888.00 2007-10-18 09:24:25.625 291 12512.48 93.80 55290.50 88888.00 2007-10-18 09:24:25.750 291 12512.45 93.72 55290.50 88888.00 2007-10-18 09:24:25.875 291 12512.48 93.70 55290.50 88888.00 2007-10-18 09:24:26.000 291 12512.40 93.67 55290.47 88888.00 2007-10-18 09:24:26.125 291 12512.33 93.62 55290.45 88888.00 2007-10-18 09:24:26.250 291 12512.35 93.62 55290.47 88888.00 2007-10-18 09:24:26.375 291 12512.45 93.70 55290.55 88888.00 2007-10-18 09:24:26.500 291 12512.48 93.72 55290.53 88888.00 2007-10-18 09:24:26.625 291 12512.42 93.70 55290.47 88888.00 2007-10-18 09:24:26.750 291 12512.45 93.67 55290.50 88888.00 2007-10-18 09:24:26.875 291 12512.48 93.72 55290.57 88888.00 2007-10-18 09:24:27.000 291 12512.45 93.70 55290.55 88888.00 2007-10-18 09:24:27.125 291 12512.48 93.65 55290.50 88888.00 2007-10-18 09:24:27.250 291 12512.52 93.65 55290.53 88888.00 2007-10-18 09:24:27.375 291 12512.48 93.67 55290.53 88888.00 2007-10-18 09:24:27.500 291 12512.38 93.62 55290.50 88888.00 2007-10-18 09:24:27.625 291 12512.42 93.67 55290.50 88888.00 2007-10-18 09:24:27.750 291 12512.45 93.70 55290.50 88888.00 2007-10-18 09:24:27.875 291 12512.38 93.65 55290.50 88888.00 2007-10-18 09:24:28.000 291 12512.30 93.62 55290.47 88888.00 2007-10-18 09:24:28.125 291 12512.35 93.60 55290.50 88888.00 2007-10-18 09:24:28.250 291 12512.40 93.65 55290.53 88888.00 2007-10-18 09:24:28.375 291 12512.45 93.65 55290.55 88888.00 2007-10-18 09:24:28.500 291 12512.50 93.72 55290.53 88888.00 2007-10-18 09:24:28.625 291 12512.50 93.67 55290.50 88888.00 2007-10-18 09:24:28.750 291 12512.52 93.67 55290.55 88888.00 2007-10-18 09:24:28.875 291 12512.52 93.67 55290.53 88888.00 2007-10-18 09:24:29.000 291 12512.48 93.70 55290.50 88888.00 2007-10-18 09:24:29.125 291 12512.42 93.65 55290.50 88888.00 2007-10-18 09:24:29.250 291 12512.38 93.58 55290.53 88888.00 2007-10-18 09:24:29.375 291 12512.40 93.62 55290.47 88888.00 2007-10-18 09:24:29.500 291 12512.55 93.65 55290.55 88888.00 2007-10-18 09:24:29.625 291 12512.60 93.70 55290.57 88888.00 2007-10-18 09:24:29.750 291 12512.55 93.75 55290.57 88888.00 2007-10-18 09:24:29.875 291 12512.50 93.72 55290.57 88888.00 2007-10-18 09:24:30.000 291 12512.52 93.62 55290.53 88888.00 2007-10-18 09:24:30.125 291 12512.58 93.60 55290.53 88888.00 2007-10-18 09:24:30.250 291 12512.55 93.70 55290.57 88888.00 2007-10-18 09:24:30.375 291 12512.60 93.75 55290.60 88888.00 2007-10-18 09:24:30.500 291 12512.55 93.75 55290.57 88888.00 2007-10-18 09:24:30.625 291 12512.55 93.75 55290.57 88888.00 2007-10-18 09:24:30.750 291 12512.55 93.72 55290.57 88888.00 2007-10-18 09:24:30.875 291 12512.60 93.83 55290.60 88888.00 2007-10-18 09:24:31.000 291 12512.58 93.80 55290.57 88888.00 2007-10-18 09:24:31.125 291 12512.48 93.72 55290.55 88888.00 2007-10-18 09:24:31.250 291 12512.40 93.70 55290.55 88888.00 2007-10-18 09:24:31.375 291 12512.42 93.67 55290.53 88888.00 2007-10-18 09:24:31.500 291 12512.52 93.67 55290.55 88888.00 2007-10-18 09:24:31.625 291 12512.58 93.70 55290.57 88888.00 2007-10-18 09:24:31.750 291 12512.52 93.70 55290.62 88888.00 2007-10-18 09:24:31.875 291 12512.45 93.65 55290.57 88888.00 2007-10-18 09:24:32.000 291 12512.48 93.62 55290.57 88888.00 2007-10-18 09:24:32.125 291 12512.48 93.65 55290.60 88888.00 2007-10-18 09:24:32.250 291 12512.48 93.65 55290.60 88888.00 2007-10-18 09:24:32.375 291 12512.50 93.70 55290.57 88888.00 2007-10-18 09:24:32.500 291 12512.62 93.78 55290.62 88888.00 2007-10-18 09:24:32.625 291 12512.62 93.67 55290.62 88888.00 2007-10-18 09:24:32.750 291 12512.60 93.67 55290.62 88888.00 2007-10-18 09:24:32.875 291 12512.65 93.72 55290.65 88888.00 2007-10-18 09:24:33.000 291 12512.62 93.70 55290.57 88888.00 2007-10-18 09:24:33.125 291 12512.70 93.70 55290.62 88888.00 2007-10-18 09:24:33.250 291 12512.55 93.62 55290.65 88888.00 2007-10-18 09:24:33.375 291 12512.50 93.62 55290.60 88888.00 2007-10-18 09:24:33.500 291 12512.58 93.72 55290.62 88888.00 2007-10-18 09:24:33.625 291 12512.65 93.80 55290.65 88888.00 2007-10-18 09:24:33.750 291 12512.62 93.70 55290.62 88888.00 2007-10-18 09:24:33.875 291 12512.60 93.65 55290.57 88888.00 2007-10-18 09:24:34.000 291 12512.60 93.62 55290.57 88888.00 2007-10-18 09:24:34.125 291 12512.58 93.65 55290.65 88888.00 2007-10-18 09:24:34.250 291 12512.55 93.67 55290.65 88888.00 2007-10-18 09:24:34.375 291 12512.65 93.75 55290.70 88888.00 2007-10-18 09:24:34.500 291 12512.65 93.75 55290.68 88888.00 2007-10-18 09:24:34.625 291 12512.62 93.67 55290.62 88888.00 2007-10-18 09:24:34.750 291 12512.70 93.67 55290.65 88888.00 2007-10-18 09:24:34.875 291 12512.65 93.62 55290.68 88888.00 2007-10-18 09:24:35.000 291 12512.62 93.67 55290.70 88888.00 2007-10-18 09:24:35.125 291 12512.55 93.72 55290.72 88888.00 2007-10-18 09:24:35.250 291 12512.55 93.65 55290.75 88888.00 2007-10-18 09:24:35.375 291 12512.60 93.62 55290.72 88888.00 2007-10-18 09:24:35.500 291 12512.65 93.72 55290.72 88888.00 2007-10-18 09:24:35.625 291 12512.70 93.78 55290.75 88888.00 2007-10-18 09:24:35.750 291 12512.70 93.78 55290.72 88888.00 2007-10-18 09:24:35.875 291 12512.65 93.80 55290.75 88888.00 2007-10-18 09:24:36.000 291 12512.65 93.70 55290.70 88888.00 2007-10-18 09:24:36.125 291 12512.62 93.62 55290.70 88888.00 2007-10-18 09:24:36.250 291 12512.50 93.60 55290.65 88888.00 2007-10-18 09:24:36.375 291 12512.60 93.70 55290.68 88888.00 2007-10-18 09:24:36.500 291 12512.67 93.67 55290.68 88888.00 2007-10-18 09:24:36.625 291 12512.75 93.72 55290.70 88888.00 2007-10-18 09:24:36.750 291 12512.75 93.72 55290.70 88888.00 2007-10-18 09:24:36.875 291 12512.73 93.67 55290.70 88888.00 2007-10-18 09:24:37.000 291 12512.73 93.65 55290.70 88888.00 2007-10-18 09:24:37.125 291 12512.67 93.62 55290.72 88888.00 2007-10-18 09:24:37.250 291 12512.67 93.65 55290.75 88888.00 2007-10-18 09:24:37.375 291 12512.80 93.70 55290.72 88888.00 2007-10-18 09:24:37.500 291 12512.83 93.62 55290.72 88888.00 2007-10-18 09:24:37.625 291 12512.85 93.62 55290.72 88888.00 2007-10-18 09:24:37.750 291 12512.90 93.67 55290.72 88888.00 2007-10-18 09:24:37.875 291 12512.90 93.67 55290.72 88888.00 2007-10-18 09:24:38.000 291 12512.85 93.65 55290.70 88888.00 2007-10-18 09:24:38.125 291 12512.80 93.58 55290.68 88888.00 2007-10-18 09:24:38.250 291 12512.80 93.58 55290.68 88888.00 2007-10-18 09:24:38.375 291 12512.77 93.58 55290.70 88888.00 2007-10-18 09:24:38.500 291 12512.75 93.58 55290.70 88888.00 2007-10-18 09:24:38.625 291 12512.77 93.58 55290.75 88888.00 2007-10-18 09:24:38.750 291 12512.83 93.62 55290.78 88888.00 2007-10-18 09:24:38.875 291 12512.83 93.62 55290.78 88888.00 2007-10-18 09:24:39.000 291 12512.77 93.60 55290.78 88888.00 2007-10-18 09:24:39.125 291 12512.73 93.55 55290.75 88888.00 2007-10-18 09:24:39.250 291 12512.73 93.55 55290.78 88888.00 2007-10-18 09:24:39.375 291 12512.83 93.58 55290.75 88888.00 2007-10-18 09:24:39.500 291 12512.85 93.60 55290.72 88888.00 2007-10-18 09:24:39.625 291 12512.88 93.58 55290.75 88888.00 2007-10-18 09:24:39.750 291 12512.88 93.62 55290.78 88888.00 2007-10-18 09:24:39.875 291 12512.88 93.65 55290.82 88888.00 2007-10-18 09:24:40.000 291 12512.83 93.60 55290.78 88888.00 2007-10-18 09:24:40.125 291 12512.77 93.53 55290.78 88888.00 2007-10-18 09:24:40.250 291 12512.88 93.55 55290.75 88888.00 2007-10-18 09:24:40.375 291 12512.98 93.65 55290.80 88888.00 2007-10-18 09:24:40.500 291 12512.88 93.65 55290.80 88888.00 2007-10-18 09:24:40.625 291 12512.85 93.60 55290.82 88888.00 2007-10-18 09:24:40.750 291 12512.83 93.55 55290.78 88888.00 2007-10-18 09:24:40.875 291 12512.83 93.58 55290.82 88888.00 2007-10-18 09:24:41.000 291 12512.88 93.58 55290.85 88888.00 2007-10-18 09:24:41.125 291 12512.88 93.58 55290.80 88888.00 2007-10-18 09:24:41.250 291 12512.83 93.58 55290.78 88888.00 2007-10-18 09:24:41.375 291 12512.85 93.58 55290.80 88888.00 2007-10-18 09:24:41.500 291 12512.85 93.60 55290.82 88888.00 2007-10-18 09:24:41.625 291 12512.88 93.60 55290.85 88888.00 2007-10-18 09:24:41.750 291 12512.85 93.60 55290.82 88888.00 2007-10-18 09:24:41.875 291 12512.90 93.62 55290.85 88888.00 2007-10-18 09:24:42.000 291 12512.95 93.58 55290.82 88888.00 2007-10-18 09:24:42.125 291 12512.98 93.53 55290.80 88888.00 2007-10-18 09:24:42.250 291 12512.95 93.60 55290.85 88888.00 2007-10-18 09:24:42.375 291 12512.95 93.62 55290.90 88888.00 2007-10-18 09:24:42.500 291 12512.85 93.58 55290.88 88888.00 2007-10-18 09:24:42.625 291 12512.83 93.58 55290.88 88888.00 2007-10-18 09:24:42.750 291 12512.83 93.53 55290.85 88888.00 2007-10-18 09:24:42.875 291 12512.83 93.53 55290.85 88888.00 2007-10-18 09:24:43.000 291 12512.88 93.60 55290.85 88888.00 2007-10-18 09:24:43.125 291 12512.92 93.60 55290.88 88888.00 2007-10-18 09:24:43.250 291 12512.85 93.60 55290.88 88888.00 2007-10-18 09:24:43.375 291 12512.85 93.58 55290.85 88888.00 2007-10-18 09:24:43.500 291 12512.85 93.58 55290.88 88888.00 2007-10-18 09:24:43.625 291 12512.90 93.65 55290.90 88888.00 2007-10-18 09:24:43.750 291 12512.88 93.60 55290.90 88888.00 2007-10-18 09:24:43.875 291 12512.85 93.60 55290.90 88888.00 2007-10-18 09:24:44.000 291 12512.83 93.60 55290.90 88888.00 2007-10-18 09:24:44.125 291 12512.85 93.60 55290.93 88888.00 2007-10-18 09:24:44.250 291 12512.80 93.55 55290.90 88888.00 2007-10-18 09:24:44.375 291 12512.85 93.55 55290.93 88888.00 2007-10-18 09:24:44.500 291 12512.85 93.60 55290.93 88888.00 2007-10-18 09:24:44.625 291 12512.85 93.58 55290.88 88888.00 2007-10-18 09:24:44.750 291 12512.77 93.55 55290.85 88888.00 2007-10-18 09:24:44.875 291 12512.77 93.50 55290.88 88888.00 2007-10-18 09:24:45.000 291 12512.80 93.53 55290.90 88888.00 2007-10-18 09:24:45.125 291 12512.80 93.58 55290.93 88888.00 2007-10-18 09:24:45.250 291 12512.73 93.55 55290.93 88888.00 2007-10-18 09:24:45.375 291 12512.77 93.60 55290.90 88888.00 2007-10-18 09:24:45.500 291 12512.77 93.58 55290.93 88888.00 2007-10-18 09:24:45.625 291 12512.77 93.53 55290.93 88888.00 2007-10-18 09:24:45.750 291 12512.75 93.47 55290.93 88888.00 2007-10-18 09:24:45.875 291 12512.80 93.55 55290.93 88888.00 2007-10-18 09:24:46.000 291 12512.80 93.60 55290.93 88888.00 2007-10-18 09:24:46.125 291 12512.80 93.55 55290.88 88888.00 2007-10-18 09:24:46.250 291 12512.80 93.58 55290.90 88888.00 2007-10-18 09:24:46.375 291 12512.85 93.58 55290.95 88888.00 2007-10-18 09:24:46.500 291 12512.88 93.60 55290.95 88888.00 2007-10-18 09:24:46.625 291 12512.95 93.67 55290.97 88888.00 2007-10-18 09:24:46.750 291 12512.92 93.60 55290.95 88888.00 2007-10-18 09:24:46.875 291 12512.95 93.58 55290.95 88888.00 2007-10-18 09:24:47.000 291 12512.95 93.58 55290.95 88888.00 2007-10-18 09:24:47.125 291 12512.90 93.60 55290.95 88888.00 2007-10-18 09:24:47.250 291 12512.83 93.58 55290.95 88888.00 2007-10-18 09:24:47.375 291 12512.92 93.58 55290.95 88888.00 2007-10-18 09:24:47.500 291 12512.98 93.58 55290.95 88888.00 2007-10-18 09:24:47.625 291 12512.92 93.65 55290.93 88888.00 2007-10-18 09:24:47.750 291 12512.88 93.65 55290.90 88888.00 2007-10-18 09:24:47.875 291 12512.88 93.62 55290.93 88888.00 2007-10-18 09:24:48.000 291 12512.92 93.62 55290.95 88888.00 2007-10-18 09:24:48.125 291 12513.02 93.70 55291.00 88888.00 2007-10-18 09:24:48.250 291 12513.00 93.70 55291.00 88888.00 2007-10-18 09:24:48.375 291 12512.95 93.70 55291.05 88888.00 2007-10-18 09:24:48.500 291 12512.95 93.67 55291.07 88888.00 2007-10-18 09:24:48.625 291 12512.92 93.65 55291.05 88888.00 2007-10-18 09:24:48.750 291 12512.90 93.65 55291.03 88888.00 2007-10-18 09:24:48.875 291 12512.90 93.60 55291.00 88888.00 2007-10-18 09:24:49.000 291 12512.92 93.60 55290.93 88888.00 2007-10-18 09:24:49.125 291 12512.95 93.65 55291.00 88888.00 2007-10-18 09:24:49.250 291 12512.95 93.65 55291.00 88888.00 2007-10-18 09:24:49.375 291 12513.00 93.62 55291.00 88888.00 2007-10-18 09:24:49.500 291 12513.00 93.67 55291.03 88888.00 2007-10-18 09:24:49.625 291 12512.98 93.67 55291.10 88888.00 2007-10-18 09:24:49.750 291 12512.98 93.67 55291.05 88888.00 2007-10-18 09:24:49.875 291 12512.95 93.67 55291.05 88888.00 2007-10-18 09:24:50.000 291 12512.92 93.65 55291.00 88888.00 2007-10-18 09:24:50.125 291 12512.95 93.60 55291.03 88888.00 2007-10-18 09:24:50.250 291 12513.02 93.62 55291.05 88888.00 2007-10-18 09:24:50.375 291 12513.02 93.65 55291.05 88888.00 2007-10-18 09:24:50.500 291 12513.00 93.65 55291.03 88888.00 2007-10-18 09:24:50.625 291 12513.00 93.67 55291.07 88888.00 2007-10-18 09:24:50.750 291 12512.95 93.65 55291.05 88888.00 2007-10-18 09:24:50.875 291 12512.92 93.67 55291.00 88888.00 2007-10-18 09:24:51.000 291 12512.92 93.75 55291.07 88888.00 2007-10-18 09:24:51.125 291 12512.98 93.72 55291.07 88888.00 2007-10-18 09:24:51.250 291 12512.92 93.65 55291.05 88888.00 2007-10-18 09:24:51.375 291 12513.00 93.70 55291.05 88888.00 2007-10-18 09:24:51.500 291 12512.95 93.67 55291.03 88888.00 2007-10-18 09:24:51.625 291 12512.85 93.60 55291.00 88888.00 2007-10-18 09:24:51.750 291 12512.85 93.65 55291.03 88888.00 2007-10-18 09:24:51.875 291 12512.90 93.72 55291.07 88888.00 2007-10-18 09:24:52.000 291 12512.98 93.78 55291.07 88888.00 2007-10-18 09:24:52.125 291 12512.98 93.75 55291.07 88888.00 2007-10-18 09:24:52.250 291 12512.95 93.70 55291.07 88888.00 2007-10-18 09:24:52.375 291 12512.98 93.67 55291.10 88888.00 2007-10-18 09:24:52.500 291 12512.98 93.67 55291.05 88888.00 2007-10-18 09:24:52.625 291 12512.90 93.65 55291.05 88888.00 2007-10-18 09:24:52.750 291 12512.92 93.65 55291.05 88888.00 2007-10-18 09:24:52.875 291 12512.95 93.62 55291.05 88888.00 2007-10-18 09:24:53.000 291 12512.98 93.62 55291.03 88888.00 2007-10-18 09:24:53.125 291 12513.00 93.65 55291.05 88888.00 2007-10-18 09:24:53.250 291 12513.00 93.70 55291.10 88888.00 2007-10-18 09:24:53.375 291 12513.10 93.75 55291.12 88888.00 2007-10-18 09:24:53.500 291 12513.05 93.72 55291.12 88888.00 2007-10-18 09:24:53.625 291 12512.98 93.67 55291.10 88888.00 2007-10-18 09:24:53.750 291 12512.98 93.70 55291.12 88888.00 2007-10-18 09:24:53.875 291 12513.00 93.75 55291.15 88888.00 2007-10-18 09:24:54.000 291 12512.98 93.70 55291.15 88888.00 2007-10-18 09:24:54.125 291 12513.02 93.70 55291.12 88888.00 2007-10-18 09:24:54.250 291 12513.00 93.70 55291.12 88888.00 2007-10-18 09:24:54.375 291 12512.95 93.67 55291.07 88888.00 2007-10-18 09:24:54.500 291 12512.98 93.70 55291.10 88888.00 2007-10-18 09:24:54.625 291 12513.00 93.72 55291.12 88888.00 2007-10-18 09:24:54.750 291 12513.05 93.78 55291.15 88888.00 2007-10-18 09:24:54.875 291 12513.02 93.75 55291.15 88888.00 2007-10-18 09:24:55.000 291 12513.02 93.70 55291.15 88888.00 2007-10-18 09:24:55.125 291 12512.98 93.67 55291.12 88888.00 2007-10-18 09:24:55.250 291 12512.98 93.72 55291.20 88888.00 2007-10-18 09:24:55.375 291 12513.08 93.78 55291.20 88888.00 2007-10-18 09:24:55.500 291 12513.00 93.75 55291.15 88888.00 2007-10-18 09:24:55.625 291 12512.98 93.72 55291.15 88888.00 2007-10-18 09:24:55.750 291 12513.05 93.75 55291.18 88888.00 2007-10-18 09:24:55.875 291 12513.05 93.75 55291.18 88888.00 2007-10-18 09:24:56.000 291 12513.02 93.72 55291.12 88888.00 2007-10-18 09:24:56.125 291 12512.95 93.67 55291.07 88888.00 2007-10-18 09:24:56.250 291 12512.98 93.62 55291.12 88888.00 2007-10-18 09:24:56.375 291 12513.00 93.67 55291.12 88888.00 2007-10-18 09:24:56.500 291 12513.02 93.72 55291.15 88888.00 2007-10-18 09:24:56.625 291 12513.00 93.75 55291.12 88888.00 2007-10-18 09:24:56.750 291 12513.02 93.67 55291.15 88888.00 2007-10-18 09:24:56.875 291 12513.02 93.67 55291.18 88888.00 2007-10-18 09:24:57.000 291 12513.15 93.80 55291.20 88888.00 2007-10-18 09:24:57.125 291 12513.20 93.83 55291.20 88888.00 2007-10-18 09:24:57.250 291 12513.05 93.80 55291.20 88888.00 2007-10-18 09:24:57.375 291 12513.02 93.83 55291.18 88888.00 2007-10-18 09:24:57.500 291 12513.12 93.80 55291.18 88888.00 2007-10-18 09:24:57.625 291 12513.02 93.70 55291.15 88888.00 2007-10-18 09:24:57.750 291 12513.02 93.70 55291.18 88888.00 2007-10-18 09:24:57.875 291 12513.10 93.72 55291.22 88888.00 2007-10-18 09:24:58.000 291 12513.15 93.80 55291.20 88888.00 2007-10-18 09:24:58.125 291 12513.12 93.78 55291.18 88888.00 2007-10-18 09:24:58.250 291 12513.10 93.75 55291.22 88888.00 2007-10-18 09:24:58.375 291 12513.08 93.75 55291.22 88888.00 2007-10-18 09:24:58.500 291 12513.08 93.75 55291.22 88888.00 2007-10-18 09:24:58.625 291 12513.17 93.78 55291.25 88888.00 2007-10-18 09:24:58.750 291 12513.20 93.80 55291.28 88888.00 2007-10-18 09:24:58.875 291 12513.10 93.75 55291.22 88888.00 2007-10-18 09:24:59.000 291 12513.10 93.75 55291.22 88888.00 2007-10-18 09:24:59.125 291 12513.12 93.65 55291.22 88888.00 2007-10-18 09:24:59.250 291 12513.02 93.62 55291.20 88888.00 2007-10-18 09:24:59.375 291 12513.15 93.72 55291.22 88888.00 2007-10-18 09:24:59.500 291 12513.25 93.78 55291.25 88888.00 2007-10-18 09:24:59.625 291 12513.25 93.75 55291.22 88888.00 2007-10-18 09:24:59.750 291 12513.23 93.67 55291.18 88888.00 2007-10-18 09:24:59.875 291 12513.12 93.72 55291.18 88888.00 2007-10-18 09:25:00.000 291 12513.17 93.72 55291.18 88888.00 2007-10-18 09:25:00.125 291 12513.20 93.72 55291.18 88888.00 2007-10-18 09:25:00.250 291 12513.23 93.75 55291.20 88888.00 2007-10-18 09:25:00.375 291 12513.23 93.75 55291.20 88888.00 2007-10-18 09:25:00.500 291 12513.10 93.67 55291.20 88888.00 2007-10-18 09:25:00.625 291 12513.10 93.65 55291.15 88888.00 2007-10-18 09:25:00.750 291 12513.12 93.65 55291.18 88888.00 2007-10-18 09:25:00.875 291 12513.17 93.70 55291.18 88888.00 2007-10-18 09:25:01.000 291 12513.23 93.78 55291.20 88888.00 2007-10-18 09:25:01.125 291 12513.27 93.78 55291.22 88888.00 2007-10-18 09:25:01.250 291 12513.33 93.78 55291.20 88888.00 2007-10-18 09:25:01.375 291 12513.35 93.72 55291.18 88888.00 2007-10-18 09:25:01.500 291 12513.42 93.78 55291.20 88888.00 2007-10-18 09:25:01.625 291 12513.45 93.83 55291.22 88888.00 2007-10-18 09:25:01.750 291 12513.38 93.80 55291.25 88888.00 2007-10-18 09:25:01.875 291 12513.23 93.70 55291.20 88888.00 2007-10-18 09:25:02.000 291 12513.20 93.62 55291.18 88888.00 2007-10-18 09:25:02.125 291 12513.25 93.72 55291.20 88888.00 2007-10-18 09:25:02.250 291 12513.30 93.72 55291.20 88888.00 2007-10-18 09:25:02.375 291 12513.33 93.67 55291.18 88888.00 2007-10-18 09:25:02.500 291 12513.30 93.65 55291.18 88888.00 2007-10-18 09:25:02.625 291 12513.25 93.65 55291.15 88888.00 2007-10-18 09:25:02.750 291 12513.27 93.65 55291.20 88888.00 2007-10-18 09:25:02.875 291 12513.38 93.75 55291.30 88888.00 2007-10-18 09:25:03.000 291 12513.42 93.75 55291.28 88888.00 2007-10-18 09:25:03.125 291 12513.35 93.78 55291.28 88888.00 2007-10-18 09:25:03.250 291 12513.23 93.72 55291.30 88888.00 2007-10-18 09:25:03.375 291 12513.30 93.75 55291.30 88888.00 2007-10-18 09:25:03.500 291 12513.33 93.78 55291.28 88888.00 2007-10-18 09:25:03.625 291 12513.33 93.75 55291.30 88888.00 2007-10-18 09:25:03.750 291 12513.30 93.75 55291.25 88888.00 2007-10-18 09:25:03.875 291 12513.23 93.70 55291.28 88888.00 2007-10-18 09:25:04.000 291 12513.23 93.72 55291.28 88888.00 2007-10-18 09:25:04.125 291 12513.27 93.72 55291.28 88888.00 2007-10-18 09:25:04.250 291 12513.30 93.75 55291.30 88888.00 2007-10-18 09:25:04.375 291 12513.27 93.75 55291.28 88888.00 2007-10-18 09:25:04.500 291 12513.33 93.80 55291.32 88888.00 2007-10-18 09:25:04.625 291 12513.33 93.78 55291.35 88888.00 2007-10-18 09:25:04.750 291 12513.30 93.72 55291.35 88888.00 2007-10-18 09:25:04.875 291 12513.30 93.72 55291.32 88888.00 2007-10-18 09:25:05.000 291 12513.33 93.72 55291.30 88888.00 2007-10-18 09:25:05.125 291 12513.25 93.75 55291.32 88888.00 2007-10-18 09:25:05.250 291 12513.23 93.70 55291.32 88888.00 2007-10-18 09:25:05.375 291 12513.30 93.75 55291.32 88888.00 2007-10-18 09:25:05.500 291 12513.33 93.72 55291.30 88888.00 2007-10-18 09:25:05.625 291 12513.27 93.70 55291.30 88888.00 2007-10-18 09:25:05.750 291 12513.33 93.72 55291.32 88888.00 2007-10-18 09:25:05.875 291 12513.33 93.70 55291.30 88888.00 2007-10-18 09:25:06.000 291 12513.33 93.72 55291.35 88888.00 2007-10-18 09:25:06.125 291 12513.33 93.75 55291.38 88888.00 2007-10-18 09:25:06.250 291 12513.35 93.75 55291.38 88888.00 2007-10-18 09:25:06.375 291 12513.42 93.72 55291.40 88888.00 2007-10-18 09:25:06.500 291 12513.45 93.72 55291.40 88888.00 2007-10-18 09:25:06.625 291 12513.38 93.70 55291.38 88888.00 2007-10-18 09:25:06.750 291 12513.33 93.65 55291.40 88888.00 2007-10-18 09:25:06.875 291 12513.33 93.65 55291.38 88888.00 2007-10-18 09:25:07.000 291 12513.33 93.72 55291.40 88888.00 2007-10-18 09:25:07.125 291 12513.30 93.75 55291.38 88888.00 2007-10-18 09:25:07.250 291 12513.25 93.72 55291.38 88888.00 2007-10-18 09:25:07.375 291 12513.23 93.65 55291.32 88888.00 2007-10-18 09:25:07.500 291 12513.30 93.67 55291.38 88888.00 2007-10-18 09:25:07.625 291 12513.40 93.67 55291.40 88888.00 2007-10-18 09:25:07.750 291 12513.45 93.78 55291.40 88888.00 2007-10-18 09:25:07.875 291 12513.48 93.75 55291.38 88888.00 2007-10-18 09:25:08.000 291 12513.42 93.70 55291.35 88888.00 2007-10-18 09:25:08.125 291 12513.35 93.70 55291.38 88888.00 2007-10-18 09:25:08.250 291 12513.27 93.70 55291.40 88888.00 2007-10-18 09:25:08.375 291 12513.30 93.72 55291.38 88888.00 2007-10-18 09:25:08.500 291 12513.33 93.70 55291.40 88888.00 2007-10-18 09:25:08.625 291 12513.33 93.70 55291.43 88888.00 2007-10-18 09:25:08.750 291 12513.35 93.72 55291.43 88888.00 2007-10-18 09:25:08.875 291 12513.40 93.70 55291.43 88888.00 2007-10-18 09:25:09.000 291 12513.40 93.65 55291.38 88888.00 2007-10-18 09:25:09.125 291 12513.40 93.72 55291.40 88888.00 2007-10-18 09:25:09.250 291 12513.33 93.65 55291.40 88888.00 2007-10-18 09:25:09.375 291 12513.33 93.67 55291.40 88888.00 2007-10-18 09:25:09.500 291 12513.33 93.67 55291.40 88888.00 2007-10-18 09:25:09.625 291 12513.40 93.72 55291.40 88888.00 2007-10-18 09:25:09.750 291 12513.45 93.72 55291.43 88888.00 2007-10-18 09:25:09.875 291 12513.48 93.78 55291.45 88888.00 2007-10-18 09:25:10.000 291 12513.50 93.72 55291.40 88888.00 2007-10-18 09:25:10.125 291 12513.52 93.65 55291.38 88888.00 2007-10-18 09:25:10.250 291 12513.48 93.67 55291.38 88888.00 2007-10-18 09:25:10.375 291 12513.50 93.75 55291.43 88888.00 2007-10-18 09:25:10.500 291 12513.48 93.75 55291.40 88888.00 2007-10-18 09:25:10.625 291 12513.48 93.72 55291.43 88888.00 2007-10-18 09:25:10.750 291 12513.45 93.72 55291.43 88888.00 2007-10-18 09:25:10.875 291 12513.42 93.70 55291.40 88888.00 2007-10-18 09:25:11.000 291 12513.45 93.72 55291.40 88888.00 2007-10-18 09:25:11.125 291 12513.45 93.78 55291.40 88888.00 2007-10-18 09:25:11.250 291 12513.45 93.83 55291.43 88888.00 2007-10-18 09:25:11.375 291 12513.58 93.83 55291.45 88888.00 2007-10-18 09:25:11.500 291 12513.60 93.83 55291.45 88888.00 2007-10-18 09:25:11.625 291 12513.58 93.75 55291.47 88888.00 2007-10-18 09:25:11.750 291 12513.50 93.70 55291.43 88888.00 2007-10-18 09:25:11.875 291 12513.48 93.72 55291.45 88888.00 2007-10-18 09:25:12.000 291 12513.48 93.75 55291.43 88888.00 2007-10-18 09:25:12.125 291 12513.42 93.75 55291.43 88888.00 2007-10-18 09:25:12.250 291 12513.38 93.78 55291.45 88888.00 2007-10-18 09:25:12.375 291 12513.40 93.78 55291.45 88888.00 2007-10-18 09:25:12.500 291 12513.42 93.75 55291.45 88888.00 2007-10-18 09:25:12.625 291 12513.42 93.72 55291.45 88888.00 2007-10-18 09:25:12.750 291 12513.45 93.78 55291.47 88888.00 2007-10-18 09:25:12.875 291 12513.45 93.75 55291.50 88888.00 2007-10-18 09:25:13.000 291 12513.50 93.72 55291.45 88888.00 2007-10-18 09:25:13.125 291 12513.58 93.72 55291.53 88888.00 2007-10-18 09:25:13.250 291 12513.58 93.72 55291.53 88888.00 2007-10-18 09:25:13.375 291 12513.55 93.75 55291.50 88888.00 2007-10-18 09:25:13.500 291 12513.60 93.83 55291.53 88888.00 2007-10-18 09:25:13.625 291 12513.60 93.78 55291.50 88888.00 2007-10-18 09:25:13.750 291 12513.52 93.70 55291.50 88888.00 2007-10-18 09:25:13.875 291 12513.45 93.70 55291.50 88888.00 2007-10-18 09:25:14.000 291 12513.42 93.67 55291.45 88888.00 2007-10-18 09:25:14.125 291 12513.45 93.72 55291.53 88888.00 2007-10-18 09:25:14.250 291 12513.45 93.75 55291.57 88888.00 2007-10-18 09:25:14.375 291 12513.50 93.78 55291.55 88888.00 2007-10-18 09:25:14.500 291 12513.45 93.72 55291.53 88888.00 2007-10-18 09:25:14.625 291 12513.52 93.72 55291.57 88888.00 2007-10-18 09:25:14.750 291 12513.55 93.75 55291.57 88888.00 2007-10-18 09:25:14.875 291 12513.48 93.70 55291.55 88888.00 2007-10-18 09:25:15.000 291 12513.48 93.70 55291.55 88888.00 2007-10-18 09:25:15.125 291 12513.52 93.75 55291.57 88888.00 2007-10-18 09:25:15.250 291 12513.55 93.78 55291.57 88888.00 2007-10-18 09:25:15.375 291 12513.58 93.78 55291.55 88888.00 2007-10-18 09:25:15.500 291 12513.55 93.75 55291.55 88888.00 2007-10-18 09:25:15.625 291 12513.45 93.72 55291.53 88888.00 2007-10-18 09:25:15.750 291 12513.48 93.72 55291.55 88888.00 2007-10-18 09:25:15.875 291 12513.52 93.80 55291.60 88888.00 2007-10-18 09:25:16.000 291 12513.50 93.80 55291.57 88888.00 2007-10-18 09:25:16.125 291 12513.45 93.70 55291.53 88888.00 2007-10-18 09:25:16.250 291 12513.48 93.65 55291.57 88888.00 2007-10-18 09:25:16.375 291 12513.55 93.70 55291.57 88888.00 2007-10-18 09:25:16.500 291 12513.48 93.75 55291.55 88888.00 2007-10-18 09:25:16.625 291 12513.52 93.72 55291.57 88888.00 2007-10-18 09:25:16.750 291 12513.55 93.75 55291.60 88888.00 2007-10-18 09:25:16.875 291 12513.52 93.72 55291.60 88888.00 2007-10-18 09:25:17.000 291 12513.52 93.72 55291.55 88888.00 2007-10-18 09:25:17.125 291 12513.58 93.72 55291.57 88888.00 2007-10-18 09:25:17.250 291 12513.50 93.70 55291.60 88888.00 2007-10-18 09:25:17.375 291 12513.52 93.70 55291.57 88888.00 2007-10-18 09:25:17.500 291 12513.50 93.70 55291.60 88888.00 2007-10-18 09:25:17.625 291 12513.52 93.75 55291.60 88888.00 2007-10-18 09:25:17.750 291 12513.52 93.75 55291.57 88888.00 2007-10-18 09:25:17.875 291 12513.45 93.65 55291.55 88888.00 2007-10-18 09:25:18.000 291 12513.40 93.62 55291.57 88888.00 2007-10-18 09:25:18.125 291 12513.45 93.67 55291.60 88888.00 2007-10-18 09:25:18.250 291 12513.48 93.70 55291.62 88888.00 2007-10-18 09:25:18.375 291 12513.48 93.70 55291.62 88888.00 2007-10-18 09:25:18.500 291 12513.45 93.65 55291.62 88888.00 2007-10-18 09:25:18.625 291 12513.42 93.65 55291.65 88888.00 2007-10-18 09:25:18.750 291 12513.50 93.70 55291.68 88888.00 2007-10-18 09:25:18.875 291 12513.50 93.67 55291.65 88888.00 2007-10-18 09:25:19.000 291 12513.50 93.65 55291.62 88888.00 2007-10-18 09:25:19.125 291 12513.55 93.67 55291.65 88888.00 2007-10-18 09:25:19.250 291 12513.58 93.70 55291.65 88888.00 2007-10-18 09:25:19.375 291 12513.60 93.72 55291.68 88888.00 2007-10-18 09:25:19.500 291 12513.58 93.72 55291.68 88888.00 2007-10-18 09:25:19.625 291 12513.55 93.70 55291.60 88888.00 2007-10-18 09:25:19.750 291 12513.52 93.70 55291.62 88888.00 2007-10-18 09:25:19.875 291 12513.55 93.75 55291.65 88888.00 2007-10-18 09:25:20.000 291 12513.55 93.72 55291.65 88888.00 2007-10-18 09:25:20.125 291 12513.52 93.62 55291.65 88888.00 2007-10-18 09:25:20.250 291 12513.50 93.70 55291.65 88888.00 2007-10-18 09:25:20.375 291 12513.45 93.67 55291.65 88888.00 2007-10-18 09:25:20.500 291 12513.40 93.65 55291.65 88888.00 2007-10-18 09:25:20.625 291 12513.45 93.67 55291.68 88888.00 2007-10-18 09:25:20.750 291 12513.48 93.67 55291.65 88888.00 2007-10-18 09:25:20.875 291 12513.52 93.70 55291.65 88888.00 2007-10-18 09:25:21.000 291 12513.52 93.70 55291.68 88888.00 2007-10-18 09:25:21.125 291 12513.45 93.67 55291.65 88888.00 2007-10-18 09:25:21.250 291 12513.38 93.65 55291.62 88888.00 2007-10-18 09:25:21.375 291 12513.35 93.67 55291.65 88888.00 2007-10-18 09:25:21.500 291 12513.38 93.70 55291.70 88888.00 2007-10-18 09:25:21.625 291 12513.40 93.70 55291.68 88888.00 2007-10-18 09:25:21.750 291 12513.38 93.67 55291.65 88888.00 2007-10-18 09:25:21.875 291 12513.35 93.65 55291.68 88888.00 2007-10-18 09:25:22.000 291 12513.45 93.70 55291.68 88888.00 2007-10-18 09:25:22.125 291 12513.50 93.75 55291.70 88888.00 2007-10-18 09:25:22.250 291 12513.38 93.67 55291.70 88888.00 2007-10-18 09:25:22.375 291 12513.38 93.72 55291.70 88888.00 2007-10-18 09:25:22.500 291 12513.38 93.67 55291.68 88888.00 2007-10-18 09:25:22.625 291 12513.42 93.67 55291.70 88888.00 2007-10-18 09:25:22.750 291 12513.45 93.65 55291.72 88888.00 2007-10-18 09:25:22.875 291 12513.38 93.62 55291.70 88888.00 2007-10-18 09:25:23.000 291 12513.33 93.62 55291.68 88888.00 2007-10-18 09:25:23.125 291 12513.40 93.70 55291.70 88888.00 2007-10-18 09:25:23.250 291 12513.45 93.70 55291.70 88888.00 2007-10-18 09:25:23.375 291 12513.42 93.70 55291.72 88888.00 2007-10-18 09:25:23.500 291 12513.38 93.67 55291.72 88888.00 2007-10-18 09:25:23.625 291 12513.35 93.67 55291.70 88888.00 2007-10-18 09:25:23.750 291 12513.33 93.65 55291.70 88888.00 2007-10-18 09:25:23.875 291 12513.33 93.65 55291.72 88888.00 2007-10-18 09:25:24.000 291 12513.45 93.75 55291.80 88888.00 2007-10-18 09:25:24.125 291 12513.50 93.75 55291.80 88888.00 2007-10-18 09:25:24.250 291 12513.50 93.72 55291.78 88888.00 2007-10-18 09:25:24.375 291 12513.52 93.70 55291.78 88888.00 2007-10-18 09:25:24.500 291 12513.50 93.65 55291.75 88888.00 2007-10-18 09:25:24.625 291 12513.42 93.65 55291.72 88888.00 2007-10-18 09:25:24.750 291 12513.40 93.62 55291.72 88888.00 2007-10-18 09:25:24.875 291 12513.40 93.62 55291.72 88888.00 2007-10-18 09:25:25.000 291 12513.40 93.67 55291.72 88888.00 2007-10-18 09:25:25.125 291 12513.38 93.62 55291.70 88888.00 2007-10-18 09:25:25.250 291 12513.33 93.58 55291.68 88888.00 2007-10-18 09:25:25.375 291 12513.38 93.60 55291.75 88888.00 2007-10-18 09:25:25.500 291 12513.48 93.67 55291.80 88888.00 2007-10-18 09:25:25.625 291 12513.48 93.67 55291.78 88888.00 2007-10-18 09:25:25.750 291 12513.42 93.65 55291.75 88888.00 2007-10-18 09:25:25.875 291 12513.35 93.60 55291.72 88888.00 2007-10-18 09:25:26.000 291 12513.27 93.65 55291.72 88888.00 2007-10-18 09:25:26.125 291 12513.27 93.70 55291.78 88888.00 2007-10-18 09:25:26.250 291 12513.30 93.72 55291.80 88888.00 2007-10-18 09:25:26.375 291 12513.27 93.72 55291.80 88888.00 2007-10-18 09:25:26.500 291 12513.27 93.75 55291.78 88888.00 2007-10-18 09:25:26.625 291 12513.30 93.72 55291.78 88888.00 2007-10-18 09:25:26.750 291 12513.33 93.72 55291.75 88888.00 2007-10-18 09:25:26.875 291 12513.30 93.70 55291.78 88888.00 2007-10-18 09:25:27.000 291 12513.30 93.67 55291.75 88888.00 2007-10-18 09:25:27.125 291 12513.25 93.67 55291.80 88888.00 2007-10-18 09:25:27.250 291 12513.27 93.62 55291.78 88888.00 2007-10-18 09:25:27.375 291 12513.40 93.70 55291.80 88888.00 2007-10-18 09:25:27.500 291 12513.38 93.72 55291.80 88888.00 2007-10-18 09:25:27.625 291 12513.25 93.67 55291.82 88888.00 2007-10-18 09:25:27.750 291 12513.30 93.70 55291.85 88888.00 2007-10-18 09:25:27.875 291 12513.33 93.78 55291.85 88888.00 2007-10-18 09:25:28.000 291 12513.38 93.75 55291.88 88888.00 2007-10-18 09:25:28.125 291 12513.38 93.72 55291.88 88888.00 2007-10-18 09:25:28.250 291 12513.30 93.67 55291.82 88888.00 2007-10-18 09:25:28.375 291 12513.33 93.72 55291.88 88888.00 2007-10-18 09:25:28.500 291 12513.35 93.72 55291.85 88888.00 2007-10-18 09:25:28.625 291 12513.33 93.70 55291.85 88888.00 2007-10-18 09:25:28.750 291 12513.38 93.75 55291.85 88888.00 2007-10-18 09:25:28.875 291 12513.38 93.78 55291.88 88888.00 2007-10-18 09:25:29.000 291 12513.35 93.72 55291.88 88888.00 2007-10-18 09:25:29.125 291 12513.30 93.65 55291.85 88888.00 2007-10-18 09:25:29.250 291 12513.20 93.62 55291.85 88888.00 2007-10-18 09:25:29.375 291 12513.30 93.65 55291.85 88888.00 2007-10-18 09:25:29.500 291 12513.40 93.72 55291.85 88888.00 2007-10-18 09:25:29.625 291 12513.27 93.62 55291.82 88888.00 2007-10-18 09:25:29.750 291 12513.20 93.65 55291.88 88888.00 2007-10-18 09:25:29.875 291 12513.23 93.67 55291.88 88888.00 2007-10-18 09:25:30.000 291 12513.25 93.70 55291.90 88888.00 2007-10-18 09:25:30.125 291 12513.20 93.67 55291.88 88888.00 2007-10-18 09:25:30.250 291 12513.20 93.70 55291.90 88888.00 2007-10-18 09:25:30.375 291 12513.25 93.75 55291.90 88888.00 2007-10-18 09:25:30.500 291 12513.17 93.72 55291.85 88888.00 2007-10-18 09:25:30.625 291 12513.15 93.70 55291.88 88888.00 2007-10-18 09:25:30.750 291 12513.20 93.70 55291.88 88888.00 2007-10-18 09:25:30.875 291 12513.25 93.70 55291.88 88888.00 2007-10-18 09:25:31.000 291 12513.20 93.72 55291.90 88888.00 2007-10-18 09:25:31.125 291 12513.12 93.65 55291.88 88888.00 2007-10-18 09:25:31.250 291 12513.10 93.58 55291.90 88888.00 2007-10-18 09:25:31.375 291 12513.17 93.60 55291.90 88888.00 2007-10-18 09:25:31.500 291 12513.15 93.65 55291.90 88888.00 2007-10-18 09:25:31.625 291 12513.17 93.65 55291.88 88888.00 2007-10-18 09:25:31.750 291 12513.20 93.65 55291.88 88888.00 2007-10-18 09:25:31.875 291 12513.20 93.67 55291.90 88888.00 2007-10-18 09:25:32.000 291 12513.15 93.67 55291.90 88888.00 2007-10-18 09:25:32.125 291 12513.08 93.67 55291.90 88888.00 2007-10-18 09:25:32.250 291 12513.05 93.70 55291.90 88888.00 2007-10-18 09:25:32.375 291 12513.02 93.65 55291.93 88888.00 2007-10-18 09:25:32.500 291 12513.10 93.62 55291.90 88888.00 2007-10-18 09:25:32.625 291 12513.08 93.58 55291.90 88888.00 2007-10-18 09:25:32.750 291 12513.00 93.58 55291.88 88888.00 2007-10-18 09:25:32.875 291 12513.10 93.67 55291.93 88888.00 2007-10-18 09:25:33.000 291 12513.15 93.72 55291.95 88888.00 2007-10-18 09:25:33.125 291 12513.08 93.70 55291.93 88888.00 2007-10-18 09:25:33.250 291 12513.02 93.65 55291.95 88888.00 2007-10-18 09:25:33.375 291 12513.00 93.65 55291.95 88888.00 2007-10-18 09:25:33.500 291 12513.02 93.70 55291.95 88888.00 2007-10-18 09:25:33.625 291 12513.15 93.72 55291.97 88888.00 2007-10-18 09:25:33.750 291 12513.17 93.70 55291.97 88888.00 2007-10-18 09:25:33.875 291 12513.10 93.70 55291.97 88888.00 2007-10-18 09:25:34.000 291 12513.10 93.70 55291.97 88888.00 2007-10-18 09:25:34.125 291 12513.00 93.65 55291.93 88888.00 2007-10-18 09:25:34.250 291 12512.85 93.58 55291.93 88888.00 2007-10-18 09:25:34.375 291 12512.88 93.65 55291.97 88888.00 2007-10-18 09:25:34.500 291 12512.95 93.72 55291.97 88888.00 2007-10-18 09:25:34.625 291 12512.92 93.70 55291.97 88888.00 2007-10-18 09:25:34.750 291 12512.90 93.65 55291.93 88888.00 2007-10-18 09:25:34.875 291 12512.90 93.62 55291.93 88888.00 2007-10-18 09:25:35.000 291 12512.88 93.65 55291.93 88888.00 2007-10-18 09:25:35.125 291 12512.85 93.65 55291.93 88888.00 2007-10-18 09:25:35.250 291 12512.85 93.62 55291.95 88888.00 2007-10-18 09:25:35.375 291 12512.90 93.62 55291.95 88888.00 2007-10-18 09:25:35.500 291 12512.92 93.65 55291.93 88888.00 2007-10-18 09:25:35.625 291 12512.98 93.70 55291.95 88888.00 2007-10-18 09:25:35.750 291 12512.92 93.67 55291.97 88888.00 2007-10-18 09:25:35.875 291 12512.85 93.62 55291.95 88888.00 2007-10-18 09:25:36.000 291 12512.90 93.62 55291.93 88888.00 2007-10-18 09:25:36.125 291 12512.95 93.62 55291.95 88888.00 2007-10-18 09:25:36.250 291 12512.98 93.70 55292.00 88888.00 2007-10-18 09:25:36.375 291 12512.92 93.67 55292.00 88888.00 2007-10-18 09:25:36.500 291 12512.95 93.70 55292.03 88888.00 2007-10-18 09:25:36.625 291 12512.92 93.70 55291.97 88888.00 2007-10-18 09:25:36.750 291 12512.90 93.70 55292.00 88888.00 2007-10-18 09:25:36.875 291 12512.88 93.65 55291.97 88888.00 2007-10-18 09:25:37.000 291 12512.90 93.65 55291.97 88888.00 2007-10-18 09:25:37.125 291 12512.85 93.65 55292.00 88888.00 2007-10-18 09:25:37.250 291 12512.83 93.67 55292.03 88888.00 2007-10-18 09:25:37.375 291 12512.85 93.75 55292.03 88888.00 2007-10-18 09:25:37.500 291 12512.88 93.75 55292.03 88888.00 2007-10-18 09:25:37.625 291 12512.88 93.78 55292.05 88888.00 2007-10-18 09:25:37.750 291 12512.88 93.75 55292.05 88888.00 2007-10-18 09:25:37.875 291 12512.83 93.72 55292.03 88888.00 2007-10-18 09:25:38.000 291 12512.80 93.67 55292.00 88888.00 2007-10-18 09:25:38.125 291 12512.83 93.70 55292.00 88888.00 2007-10-18 09:25:38.250 291 12512.88 93.72 55292.03 88888.00 2007-10-18 09:25:38.375 291 12512.90 93.72 55292.00 88888.00 2007-10-18 09:25:38.500 291 12512.88 93.67 55292.00 88888.00 2007-10-18 09:25:38.625 291 12512.83 93.70 55292.00 88888.00 2007-10-18 09:25:38.750 291 12512.83 93.67 55292.00 88888.00 2007-10-18 09:25:38.875 291 12512.75 93.67 55292.00 88888.00 2007-10-18 09:25:39.000 291 12512.80 93.72 55292.05 88888.00 2007-10-18 09:25:39.125 291 12512.85 93.70 55292.05 88888.00 2007-10-18 09:25:39.250 291 12512.85 93.70 55292.03 88888.00 2007-10-18 09:25:39.375 291 12512.85 93.70 55292.00 88888.00 2007-10-18 09:25:39.500 291 12512.75 93.67 55292.03 88888.00 2007-10-18 09:25:39.625 291 12512.67 93.70 55292.03 88888.00 2007-10-18 09:25:39.750 291 12512.70 93.72 55292.03 88888.00 2007-10-18 09:25:39.875 291 12512.73 93.67 55292.00 88888.00 2007-10-18 09:25:40.000 291 12512.77 93.70 55292.00 88888.00 2007-10-18 09:25:40.125 291 12512.73 93.72 55292.03 88888.00 2007-10-18 09:25:40.250 291 12512.75 93.70 55292.07 88888.00 2007-10-18 09:25:40.375 291 12512.80 93.78 55292.07 88888.00 2007-10-18 09:25:40.500 291 12512.77 93.70 55292.05 88888.00 2007-10-18 09:25:40.625 291 12512.70 93.65 55292.03 88888.00 2007-10-18 09:25:40.750 291 12512.67 93.62 55292.03 88888.00 2007-10-18 09:25:40.875 291 12512.77 93.70 55292.07 88888.00 2007-10-18 09:25:41.000 291 12512.80 93.75 55292.05 88888.00 2007-10-18 09:25:41.125 291 12512.73 93.72 55292.07 88888.00 2007-10-18 09:25:41.250 291 12512.67 93.70 55292.10 88888.00 2007-10-18 09:25:41.375 291 12512.77 93.70 55292.07 88888.00 2007-10-18 09:25:41.500 291 12512.77 93.67 55292.05 88888.00 2007-10-18 09:25:41.625 291 12512.70 93.72 55292.05 88888.00 2007-10-18 09:25:41.750 291 12512.75 93.72 55292.05 88888.00 2007-10-18 09:25:41.875 291 12512.65 93.65 55292.03 88888.00 2007-10-18 09:25:42.000 291 12512.60 93.60 55292.00 88888.00 2007-10-18 09:25:42.125 291 12512.65 93.65 55292.05 88888.00 2007-10-18 09:25:42.250 291 12512.70 93.70 55292.07 88888.00 2007-10-18 09:25:42.375 291 12512.67 93.65 55292.05 88888.00 2007-10-18 09:25:42.500 291 12512.67 93.62 55292.05 88888.00 2007-10-18 09:25:42.625 291 12512.60 93.67 55292.05 88888.00 2007-10-18 09:25:42.750 291 12512.62 93.70 55292.10 88888.00 2007-10-18 09:25:42.875 291 12512.77 93.70 55292.12 88888.00 2007-10-18 09:25:43.000 291 12512.80 93.67 55292.07 88888.00 2007-10-18 09:25:43.125 291 12512.75 93.70 55292.10 88888.00 2007-10-18 09:25:43.250 291 12512.75 93.70 55292.12 88888.00 2007-10-18 09:25:43.375 291 12512.80 93.72 55292.12 88888.00 2007-10-18 09:25:43.500 291 12512.70 93.70 55292.10 88888.00 2007-10-18 09:25:43.625 291 12512.65 93.67 55292.07 88888.00 2007-10-18 09:25:43.750 291 12512.70 93.70 55292.10 88888.00 2007-10-18 09:25:43.875 291 12512.75 93.72 55292.10 88888.00 2007-10-18 09:25:44.000 291 12512.75 93.67 55292.10 88888.00 2007-10-18 09:25:44.125 291 12512.67 93.65 55292.10 88888.00 2007-10-18 09:25:44.250 291 12512.70 93.70 55292.12 88888.00 2007-10-18 09:25:44.375 291 12512.73 93.70 55292.12 88888.00 2007-10-18 09:25:44.500 291 12512.70 93.72 55292.12 88888.00 2007-10-18 09:25:44.625 291 12512.73 93.75 55292.10 88888.00 2007-10-18 09:25:44.750 291 12512.70 93.72 55292.07 88888.00 2007-10-18 09:25:44.875 291 12512.73 93.72 55292.05 88888.00 2007-10-18 09:25:45.000 291 12512.70 93.72 55292.05 88888.00 2007-10-18 09:25:45.125 291 12512.75 93.70 55292.07 88888.00 2007-10-18 09:25:45.250 291 12512.73 93.70 55292.10 88888.00 2007-10-18 09:25:45.375 291 12512.75 93.70 55292.10 88888.00 2007-10-18 09:25:45.500 291 12512.77 93.72 55292.10 88888.00 2007-10-18 09:25:45.625 291 12512.83 93.70 55292.07 88888.00 2007-10-18 09:25:45.750 291 12512.83 93.75 55292.07 88888.00 2007-10-18 09:25:45.875 291 12512.77 93.72 55292.10 88888.00 2007-10-18 09:25:46.000 291 12512.77 93.72 55292.10 88888.00 2007-10-18 09:25:46.125 291 12512.75 93.72 55292.12 88888.00 2007-10-18 09:25:46.250 291 12512.70 93.65 55292.07 88888.00 2007-10-18 09:25:46.375 291 12512.77 93.65 55292.07 88888.00 2007-10-18 09:25:46.500 291 12512.77 93.67 55292.10 88888.00 2007-10-18 09:25:46.625 291 12512.77 93.65 55292.07 88888.00 2007-10-18 09:25:46.750 291 12512.75 93.65 55292.07 88888.00 2007-10-18 09:25:46.875 291 12512.83 93.72 55292.10 88888.00 2007-10-18 09:25:47.000 291 12512.83 93.75 55292.12 88888.00 2007-10-18 09:25:47.125 291 12512.80 93.78 55292.12 88888.00 2007-10-18 09:25:47.250 291 12512.80 93.72 55292.15 88888.00 2007-10-18 09:25:47.375 291 12512.77 93.65 55292.12 88888.00 2007-10-18 09:25:47.500 291 12512.75 93.67 55292.12 88888.00 2007-10-18 09:25:47.625 291 12512.75 93.75 55292.15 88888.00 2007-10-18 09:25:47.750 291 12512.77 93.75 55292.10 88888.00 2007-10-18 09:25:47.875 291 12512.77 93.67 55292.07 88888.00 2007-10-18 09:25:48.000 291 12512.70 93.70 55292.07 88888.00 2007-10-18 09:25:48.125 291 12512.70 93.72 55292.10 88888.00 2007-10-18 09:25:48.250 291 12512.70 93.72 55292.07 88888.00 2007-10-18 09:25:48.375 291 12512.75 93.67 55292.05 88888.00 2007-10-18 09:25:48.500 291 12512.70 93.62 55292.05 88888.00 2007-10-18 09:25:48.625 291 12512.75 93.70 55292.07 88888.00 2007-10-18 09:25:48.750 291 12512.80 93.75 55292.12 88888.00 2007-10-18 09:25:48.875 291 12512.77 93.80 55292.10 88888.00 2007-10-18 09:25:49.000 291 12512.73 93.75 55292.07 88888.00 2007-10-18 09:25:49.125 291 12512.73 93.67 55292.07 88888.00 2007-10-18 09:25:49.250 291 12512.67 93.72 55292.10 88888.00 2007-10-18 09:25:49.375 291 12512.70 93.78 55292.10 88888.00 2007-10-18 09:25:49.500 291 12512.70 93.70 55292.05 88888.00 2007-10-18 09:25:49.625 291 12512.67 93.67 55292.07 88888.00 2007-10-18 09:25:49.750 291 12512.73 93.75 55292.10 88888.00 2007-10-18 09:25:49.875 291 12512.73 93.75 55292.12 88888.00 2007-10-18 09:25:50.000 291 12512.65 93.72 55292.12 88888.00 2007-10-18 09:25:50.125 291 12512.67 93.72 55292.12 88888.00 2007-10-18 09:25:50.250 291 12512.67 93.75 55292.15 88888.00 2007-10-18 09:25:50.375 291 12512.73 93.72 55292.15 88888.00 2007-10-18 09:25:50.500 291 12512.73 93.65 55292.12 88888.00 2007-10-18 09:25:50.625 291 12512.70 93.65 55292.10 88888.00 2007-10-18 09:25:50.750 291 12512.73 93.70 55292.15 88888.00 2007-10-18 09:25:50.875 291 12512.75 93.70 55292.15 88888.00 2007-10-18 09:25:51.000 291 12512.75 93.72 55292.12 88888.00 2007-10-18 09:25:51.125 291 12512.73 93.67 55292.12 88888.00 2007-10-18 09:25:51.250 291 12512.70 93.62 55292.10 88888.00 2007-10-18 09:25:51.375 291 12512.75 93.62 55292.10 88888.00 2007-10-18 09:25:51.500 291 12512.73 93.65 55292.12 88888.00 2007-10-18 09:25:51.625 291 12512.65 93.62 55292.10 88888.00 2007-10-18 09:25:51.750 291 12512.60 93.60 55292.12 88888.00 2007-10-18 09:25:51.875 291 12512.58 93.58 55292.10 88888.00 2007-10-18 09:25:52.000 291 12512.67 93.62 55292.10 88888.00 2007-10-18 09:25:52.125 291 12512.67 93.60 55292.10 88888.00 2007-10-18 09:25:52.250 291 12512.70 93.60 55292.12 88888.00 2007-10-18 09:25:52.375 291 12512.75 93.65 55292.10 88888.00 2007-10-18 09:25:52.500 291 12512.70 93.60 55292.12 88888.00 2007-10-18 09:25:52.625 291 12512.70 93.60 55292.10 88888.00 2007-10-18 09:25:52.750 291 12512.75 93.60 55292.10 88888.00 2007-10-18 09:25:52.875 291 12512.77 93.60 55292.07 88888.00 2007-10-18 09:25:53.000 291 12512.67 93.60 55292.07 88888.00 2007-10-18 09:25:53.125 291 12512.73 93.62 55292.10 88888.00 2007-10-18 09:25:53.250 291 12512.77 93.65 55292.12 88888.00 2007-10-18 09:25:53.375 291 12512.80 93.67 55292.12 88888.00 2007-10-18 09:25:53.500 291 12512.80 93.65 55292.07 88888.00 2007-10-18 09:25:53.625 291 12512.80 93.62 55292.07 88888.00 2007-10-18 09:25:53.750 291 12512.77 93.65 55292.10 88888.00 2007-10-18 09:25:53.875 291 12512.85 93.67 55292.07 88888.00 2007-10-18 09:25:54.000 291 12512.85 93.67 55292.10 88888.00 2007-10-18 09:25:54.125 291 12512.77 93.67 55292.10 88888.00 2007-10-18 09:25:54.250 291 12512.73 93.65 55292.12 88888.00 2007-10-18 09:25:54.375 291 12512.67 93.62 55292.12 88888.00 2007-10-18 09:25:54.500 291 12512.60 93.58 55292.07 88888.00 2007-10-18 09:25:54.625 291 12512.60 93.58 55292.07 88888.00 2007-10-18 09:25:54.750 291 12512.60 93.62 55292.12 88888.00 2007-10-18 09:25:54.875 291 12512.67 93.62 55292.15 88888.00 2007-10-18 09:25:55.000 291 12512.67 93.62 55292.10 88888.00 2007-10-18 09:25:55.125 291 12512.67 93.65 55292.10 88888.00 2007-10-18 09:25:55.250 291 12512.65 93.58 55292.07 88888.00 2007-10-18 09:25:55.375 291 12512.60 93.60 55292.10 88888.00 2007-10-18 09:25:55.500 291 12512.52 93.67 55292.10 88888.00 2007-10-18 09:25:55.625 291 12512.52 93.65 55292.10 88888.00 2007-10-18 09:25:55.750 291 12512.62 93.62 55292.07 88888.00 2007-10-18 09:25:55.875 291 12512.65 93.62 55292.07 88888.00 2007-10-18 09:25:56.000 291 12512.65 93.60 55292.07 88888.00 2007-10-18 09:25:56.125 291 12512.62 93.65 55292.10 88888.00 2007-10-18 09:25:56.250 291 12512.55 93.60 55292.07 88888.00 2007-10-18 09:25:56.375 291 12512.55 93.62 55292.07 88888.00 2007-10-18 09:25:56.500 291 12512.52 93.60 55292.07 88888.00 2007-10-18 09:25:56.625 291 12512.48 93.60 55292.10 88888.00 2007-10-18 09:25:56.750 291 12512.52 93.65 55292.10 88888.00 2007-10-18 09:25:56.875 291 12512.48 93.62 55292.10 88888.00 2007-10-18 09:25:57.000 291 12512.42 93.58 55292.05 88888.00 2007-10-18 09:25:57.125 291 12512.45 93.58 55292.05 88888.00 2007-10-18 09:25:57.250 291 12512.42 93.60 55292.10 88888.00 2007-10-18 09:25:57.375 291 12512.50 93.65 55292.12 88888.00 2007-10-18 09:25:57.500 291 12512.50 93.58 55292.07 88888.00 2007-10-18 09:25:57.625 291 12512.58 93.58 55292.07 88888.00 2007-10-18 09:25:57.750 291 12512.65 93.62 55292.10 88888.00 2007-10-18 09:25:57.875 291 12512.62 93.62 55292.07 88888.00 2007-10-18 09:25:58.000 291 12512.52 93.58 55292.05 88888.00 2007-10-18 09:25:58.125 291 12512.48 93.58 55292.07 88888.00 2007-10-18 09:25:58.250 291 12512.48 93.58 55292.05 88888.00 2007-10-18 09:25:58.375 291 12512.45 93.58 55292.07 88888.00 2007-10-18 09:25:58.500 291 12512.50 93.58 55292.07 88888.00 2007-10-18 09:25:58.625 291 12512.42 93.55 55292.07 88888.00 2007-10-18 09:25:58.750 291 12512.33 93.58 55292.05 88888.00 2007-10-18 09:25:58.875 291 12512.33 93.62 55292.07 88888.00 2007-10-18 09:25:59.000 291 12512.42 93.62 55292.07 88888.00 2007-10-18 09:25:59.125 291 12512.48 93.58 55292.07 88888.00 2007-10-18 09:25:59.250 291 12512.45 93.58 55292.07 88888.00 2007-10-18 09:25:59.375 291 12512.45 93.62 55292.07 88888.00 2007-10-18 09:25:59.500 291 12512.48 93.62 55292.05 88888.00 2007-10-18 09:25:59.625 291 12512.45 93.58 55292.05 88888.00 2007-10-18 09:25:59.750 291 12512.45 93.58 55292.05 88888.00 2007-10-18 09:25:59.875 291 12512.42 93.55 55292.05 88888.00 2007-10-18 09:26:00.000 291 12512.40 93.58 55292.03 88888.00 2007-10-18 09:26:00.125 291 12512.48 93.53 55292.03 88888.00 2007-10-18 09:26:00.250 291 12512.48 93.53 55292.07 88888.00 2007-10-18 09:26:00.375 291 12512.48 93.55 55292.05 88888.00 2007-10-18 09:26:00.500 291 12512.45 93.53 55292.03 88888.00 2007-10-18 09:26:00.625 291 12512.48 93.50 55292.03 88888.00 2007-10-18 09:26:00.750 291 12512.50 93.53 55292.00 88888.00 2007-10-18 09:26:00.875 291 12512.52 93.60 55292.03 88888.00 2007-10-18 09:26:01.000 291 12512.50 93.58 55292.03 88888.00 2007-10-18 09:26:01.125 291 12512.48 93.53 55292.03 88888.00 2007-10-18 09:26:01.250 291 12512.50 93.55 55292.03 88888.00 2007-10-18 09:26:01.375 291 12512.60 93.58 55292.03 88888.00 2007-10-18 09:26:01.500 291 12512.58 93.50 55292.03 88888.00 2007-10-18 09:26:01.625 291 12512.58 93.45 55292.03 88888.00 2007-10-18 09:26:01.750 291 12512.52 93.47 55292.05 88888.00 2007-10-18 09:26:01.875 291 12512.48 93.53 55292.05 88888.00 2007-10-18 09:26:02.000 291 12512.38 93.47 55292.05 88888.00 2007-10-18 09:26:02.125 291 12512.40 93.45 55292.05 88888.00 2007-10-18 09:26:02.250 291 12512.50 93.50 55292.07 88888.00 2007-10-18 09:26:02.375 291 12512.60 93.53 55292.10 88888.00 2007-10-18 09:26:02.500 291 12512.60 93.50 55292.05 88888.00 2007-10-18 09:26:02.625 291 12512.52 93.45 55292.05 88888.00 2007-10-18 09:26:02.750 291 12512.42 93.42 55292.03 88888.00 2007-10-18 09:26:02.875 291 12512.35 93.42 55292.03 88888.00 2007-10-18 09:26:03.000 291 12512.48 93.53 55292.05 88888.00 2007-10-18 09:26:03.125 291 12512.55 93.55 55292.07 88888.00 2007-10-18 09:26:03.250 291 12512.55 93.50 55292.07 88888.00 2007-10-18 09:26:03.375 291 12512.50 93.47 55292.03 88888.00 2007-10-18 09:26:03.500 291 12512.50 93.45 55292.03 88888.00 2007-10-18 09:26:03.625 291 12512.52 93.47 55292.03 88888.00 2007-10-18 09:26:03.750 291 12512.48 93.50 55292.00 88888.00 2007-10-18 09:26:03.875 291 12512.50 93.50 55292.03 88888.00 2007-10-18 09:26:04.000 291 12512.55 93.53 55292.03 88888.00 2007-10-18 09:26:04.125 291 12512.52 93.50 55292.03 88888.00 2007-10-18 09:26:04.250 291 12512.58 93.47 55292.03 88888.00 2007-10-18 09:26:04.375 291 12512.55 93.53 55292.03 88888.00 2007-10-18 09:26:04.500 291 12512.48 93.55 55292.05 88888.00 2007-10-18 09:26:04.625 291 12512.38 93.47 55292.00 88888.00 2007-10-18 09:26:04.750 291 12512.38 93.45 55291.97 88888.00 2007-10-18 09:26:04.875 291 12512.45 93.45 55292.00 88888.00 2007-10-18 09:26:05.000 291 12512.48 93.47 55292.03 88888.00 2007-10-18 09:26:05.125 291 12512.48 93.50 55292.05 88888.00 2007-10-18 09:26:05.250 291 12512.42 93.40 55292.03 88888.00 2007-10-18 09:26:05.375 291 12512.48 93.45 55292.03 88888.00 2007-10-18 09:26:05.500 291 12512.55 93.53 55292.03 88888.00 2007-10-18 09:26:05.625 291 12512.58 93.50 55292.03 88888.00 2007-10-18 09:26:05.750 291 12512.52 93.50 55292.00 88888.00 2007-10-18 09:26:05.875 291 12512.55 93.55 55292.00 88888.00 2007-10-18 09:26:06.000 291 12512.52 93.53 55292.00 88888.00 2007-10-18 09:26:06.125 291 12512.48 93.45 55292.00 88888.00 2007-10-18 09:26:06.250 291 12512.48 93.42 55292.00 88888.00 2007-10-18 09:26:06.375 291 12512.48 93.47 55292.00 88888.00 2007-10-18 09:26:06.500 291 12512.45 93.47 55292.00 88888.00 2007-10-18 09:26:06.625 291 12512.42 93.40 55292.03 88888.00 2007-10-18 09:26:06.750 291 12512.42 93.42 55292.05 88888.00 2007-10-18 09:26:06.875 291 12512.42 93.47 55292.05 88888.00 2007-10-18 09:26:07.000 291 12512.45 93.50 55292.03 88888.00 2007-10-18 09:26:07.125 291 12512.45 93.45 55292.03 88888.00 2007-10-18 09:26:07.250 291 12512.40 93.38 55292.03 88888.00 2007-10-18 09:26:07.375 291 12512.45 93.42 55292.07 88888.00 2007-10-18 09:26:07.500 291 12512.48 93.47 55292.10 88888.00 2007-10-18 09:26:07.625 291 12512.48 93.50 55292.07 88888.00 2007-10-18 09:26:07.750 291 12512.42 93.40 55292.03 88888.00 2007-10-18 09:26:07.875 291 12512.45 93.42 55292.00 88888.00 2007-10-18 09:26:08.000 291 12512.45 93.40 55291.97 88888.00 2007-10-18 09:26:08.125 291 12512.45 93.38 55291.97 88888.00 2007-10-18 09:26:08.250 291 12512.42 93.40 55292.00 88888.00 2007-10-18 09:26:08.375 291 12512.48 93.45 55292.03 88888.00 2007-10-18 09:26:08.500 291 12512.40 93.45 55292.00 88888.00 2007-10-18 09:26:08.625 291 12512.33 93.38 55292.00 88888.00 2007-10-18 09:26:08.750 291 12512.35 93.33 55292.03 88888.00 2007-10-18 09:26:08.875 291 12512.42 93.42 55292.10 88888.00 2007-10-18 09:26:09.000 291 12512.45 93.42 55292.07 88888.00 2007-10-18 09:26:09.125 291 12512.38 93.42 55292.05 88888.00 2007-10-18 09:26:09.250 291 12512.27 93.35 55292.03 88888.00 2007-10-18 09:26:09.375 291 12512.20 93.38 55292.03 88888.00 2007-10-18 09:26:09.500 291 12512.20 93.35 55292.05 88888.00 2007-10-18 09:26:09.625 291 12512.20 93.35 55292.05 88888.00 2007-10-18 09:26:09.750 291 12512.27 93.33 55292.05 88888.00 2007-10-18 09:26:09.875 291 12512.40 93.38 55292.05 88888.00 2007-10-18 09:26:10.000 291 12512.38 93.38 55292.00 88888.00 2007-10-18 09:26:10.125 291 12512.23 93.30 55291.97 88888.00 2007-10-18 09:26:10.250 291 12512.15 93.25 55291.95 88888.00 2007-10-18 09:26:10.375 291 12512.15 93.28 55291.95 88888.00 2007-10-18 09:26:10.500 291 12512.23 93.35 55291.97 88888.00 2007-10-18 09:26:10.625 291 12512.23 93.42 55292.00 88888.00 2007-10-18 09:26:10.750 291 12512.17 93.35 55292.00 88888.00 2007-10-18 09:26:10.875 291 12512.20 93.33 55292.00 88888.00 2007-10-18 09:26:11.000 291 12512.12 93.28 55291.97 88888.00 2007-10-18 09:26:11.125 291 12512.15 93.28 55292.00 88888.00 2007-10-18 09:26:11.250 291 12512.12 93.22 55292.00 88888.00 2007-10-18 09:26:11.375 291 12512.12 93.22 55292.00 88888.00 2007-10-18 09:26:11.500 291 12512.10 93.22 55292.00 88888.00 2007-10-18 09:26:11.625 291 12512.05 93.28 55292.00 88888.00 2007-10-18 09:26:11.750 291 12512.05 93.28 55292.00 88888.00 2007-10-18 09:26:11.875 291 12512.02 93.22 55292.00 88888.00 2007-10-18 09:26:12.000 291 12512.05 93.22 55292.00 88888.00 2007-10-18 09:26:12.125 291 12512.05 93.28 55292.03 88888.00 2007-10-18 09:26:12.250 291 12512.20 93.35 55292.03 88888.00 2007-10-18 09:26:12.375 291 12512.23 93.30 55292.03 88888.00 2007-10-18 09:26:12.500 291 12512.15 93.25 55292.03 88888.00 2007-10-18 09:26:12.625 291 12512.10 93.28 55292.00 88888.00 2007-10-18 09:26:12.750 291 12512.08 93.17 55292.00 88888.00 2007-10-18 09:26:12.875 291 12512.00 93.15 55291.95 88888.00 2007-10-18 09:26:13.000 291 12512.02 93.20 55291.95 88888.00 2007-10-18 09:26:13.125 291 12512.10 93.30 55291.97 88888.00 2007-10-18 09:26:13.250 291 12512.10 93.22 55291.97 88888.00 2007-10-18 09:26:13.375 291 12512.05 93.20 55291.93 88888.00 2007-10-18 09:26:13.500 291 12511.98 93.15 55291.90 88888.00 2007-10-18 09:26:13.625 291 12511.98 93.17 55291.93 88888.00 2007-10-18 09:26:13.750 291 12511.95 93.17 55291.93 88888.00 2007-10-18 09:26:13.875 291 12512.05 93.17 55291.95 88888.00 2007-10-18 09:26:14.000 291 12512.12 93.17 55291.93 88888.00 2007-10-18 09:26:14.125 291 12512.12 93.22 55291.93 88888.00 2007-10-18 09:26:14.250 291 12512.05 93.20 55291.93 88888.00 2007-10-18 09:26:14.375 291 12512.00 93.17 55291.93 88888.00 2007-10-18 09:26:14.500 291 12512.02 93.20 55291.97 88888.00 2007-10-18 09:26:14.625 291 12512.02 93.22 55291.97 88888.00 2007-10-18 09:26:14.750 291 12512.02 93.15 55291.95 88888.00 2007-10-18 09:26:14.875 291 12512.05 93.20 55291.97 88888.00 2007-10-18 09:26:15.000 291 12512.02 93.22 55291.97 88888.00 2007-10-18 09:26:15.125 291 12511.98 93.20 55291.95 88888.00 2007-10-18 09:26:15.250 291 12511.95 93.17 55291.97 88888.00 2007-10-18 09:26:15.375 291 12512.00 93.20 55292.00 88888.00 2007-10-18 09:26:15.500 291 12512.00 93.20 55291.97 88888.00 2007-10-18 09:26:15.625 291 12512.02 93.12 55291.95 88888.00 2007-10-18 09:26:15.750 291 12512.02 93.20 55291.97 88888.00 2007-10-18 09:26:15.875 291 12511.98 93.25 55291.97 88888.00 2007-10-18 09:26:16.000 291 12511.90 93.22 55291.95 88888.00 2007-10-18 09:26:16.125 291 12511.90 93.15 55291.95 88888.00 2007-10-18 09:26:16.250 291 12511.95 93.15 55291.95 88888.00 2007-10-18 09:26:16.375 291 12512.02 93.20 55291.95 88888.00 2007-10-18 09:26:16.500 291 12511.98 93.15 55291.93 88888.00 2007-10-18 09:26:16.625 291 12511.88 93.12 55291.93 88888.00 2007-10-18 09:26:16.750 291 12511.88 93.10 55291.93 88888.00 2007-10-18 09:26:16.875 291 12511.88 93.20 55291.95 88888.00 2007-10-18 09:26:17.000 291 12511.85 93.22 55291.97 88888.00 2007-10-18 09:26:17.125 291 12511.80 93.20 55291.95 88888.00 2007-10-18 09:26:17.250 291 12511.73 93.12 55291.95 88888.00 2007-10-18 09:26:17.375 291 12511.77 93.10 55291.95 88888.00 2007-10-18 09:26:17.500 291 12511.88 93.08 55291.95 88888.00 2007-10-18 09:26:17.625 291 12511.92 93.08 55291.95 88888.00 2007-10-18 09:26:17.750 291 12511.95 93.10 55292.00 88888.00 2007-10-18 09:26:17.875 291 12512.00 93.10 55292.00 88888.00 2007-10-18 09:26:18.000 291 12512.02 93.10 55291.95 88888.00 2007-10-18 09:26:18.125 291 12511.92 93.05 55291.95 88888.00 2007-10-18 09:26:18.250 291 12511.88 93.03 55291.95 88888.00 2007-10-18 09:26:18.375 291 12511.88 93.03 55291.93 88888.00 2007-10-18 09:26:18.500 291 12511.90 93.08 55291.97 88888.00 2007-10-18 09:26:18.625 291 12511.88 93.15 55291.95 88888.00 2007-10-18 09:26:18.750 291 12511.85 93.10 55291.95 88888.00 2007-10-18 09:26:18.875 291 12511.90 93.08 55291.95 88888.00 2007-10-18 09:26:19.000 291 12511.85 93.03 55291.93 88888.00 2007-10-18 09:26:19.125 291 12511.75 93.03 55291.90 88888.00 2007-10-18 09:26:19.250 291 12511.67 93.08 55291.93 88888.00 2007-10-18 09:26:19.375 291 12511.75 93.08 55291.93 88888.00 2007-10-18 09:26:19.500 291 12511.80 93.05 55291.93 88888.00 2007-10-18 09:26:19.625 291 12511.77 93.00 55291.90 88888.00 2007-10-18 09:26:19.750 291 12511.70 92.97 55291.88 88888.00 2007-10-18 09:26:19.875 291 12511.73 93.03 55291.90 88888.00 2007-10-18 09:26:20.000 291 12511.73 93.03 55291.90 88888.00 2007-10-18 09:26:20.125 291 12511.75 93.08 55291.93 88888.00 2007-10-18 09:26:20.250 291 12511.75 93.08 55291.93 88888.00 2007-10-18 09:26:20.375 291 12511.77 93.05 55291.88 88888.00 2007-10-18 09:26:20.500 291 12511.75 93.05 55291.88 88888.00 2007-10-18 09:26:20.625 291 12511.80 93.08 55291.88 88888.00 2007-10-18 09:26:20.750 291 12511.80 93.08 55291.90 88888.00 2007-10-18 09:26:20.875 291 12511.77 93.08 55291.90 88888.00 2007-10-18 09:26:21.000 291 12511.75 93.05 55291.90 88888.00 2007-10-18 09:26:21.125 291 12511.73 93.08 55291.95 88888.00 2007-10-18 09:26:21.250 291 12511.67 93.05 55291.93 88888.00 2007-10-18 09:26:21.375 291 12511.65 93.05 55291.93 88888.00 2007-10-18 09:26:21.500 291 12511.73 93.05 55291.88 88888.00 2007-10-18 09:26:21.625 291 12511.80 93.10 55291.88 88888.00 2007-10-18 09:26:21.750 291 12511.80 93.10 55291.90 88888.00 2007-10-18 09:26:21.875 291 12511.77 93.12 55291.90 88888.00 2007-10-18 09:26:22.000 291 12511.70 93.00 55291.82 88888.00 2007-10-18 09:26:22.125 291 12511.65 92.97 55291.80 88888.00 2007-10-18 09:26:22.250 291 12511.75 93.00 55291.82 88888.00 2007-10-18 09:26:22.375 291 12511.80 93.08 55291.82 88888.00 2007-10-18 09:26:22.500 291 12511.73 93.03 55291.82 88888.00 2007-10-18 09:26:22.625 291 12511.62 92.97 55291.80 88888.00 2007-10-18 09:26:22.750 291 12511.62 92.97 55291.80 88888.00 2007-10-18 09:26:22.875 291 12511.75 93.03 55291.82 88888.00 2007-10-18 09:26:23.000 291 12511.80 93.03 55291.80 88888.00 2007-10-18 09:26:23.125 291 12511.73 93.00 55291.82 88888.00 2007-10-18 09:26:23.250 291 12511.65 93.03 55291.82 88888.00 2007-10-18 09:26:23.375 291 12511.70 93.05 55291.85 88888.00 2007-10-18 09:26:23.500 291 12511.75 93.03 55291.88 88888.00 2007-10-18 09:26:23.625 291 12511.73 93.03 55291.88 88888.00 2007-10-18 09:26:23.750 291 12511.70 93.05 55291.85 88888.00 2007-10-18 09:26:23.875 291 12511.67 93.08 55291.85 88888.00 2007-10-18 09:26:24.000 291 12511.65 93.08 55291.85 88888.00 2007-10-18 09:26:24.125 291 12511.65 93.05 55291.85 88888.00 2007-10-18 09:26:24.250 291 12511.67 93.03 55291.85 88888.00 2007-10-18 09:26:24.375 291 12511.70 93.00 55291.85 88888.00 2007-10-18 09:26:24.500 291 12511.67 93.05 55291.82 88888.00 2007-10-18 09:26:24.625 291 12511.65 93.10 55291.85 88888.00 2007-10-18 09:26:24.750 291 12511.67 93.10 55291.82 88888.00 2007-10-18 09:26:24.875 291 12511.67 93.08 55291.85 88888.00 2007-10-18 09:26:25.000 291 12511.67 93.03 55291.82 88888.00 2007-10-18 09:26:25.125 291 12511.67 92.97 55291.82 88888.00 2007-10-18 09:26:25.250 291 12511.70 93.05 55291.85 88888.00 2007-10-18 09:26:25.375 291 12511.70 93.10 55291.85 88888.00 2007-10-18 09:26:25.500 291 12511.58 93.03 55291.82 88888.00 2007-10-18 09:26:25.625 291 12511.62 93.08 55291.82 88888.00 2007-10-18 09:26:25.750 291 12511.67 93.05 55291.80 88888.00 2007-10-18 09:26:25.875 291 12511.62 92.97 55291.75 88888.00 2007-10-18 09:26:26.000 291 12511.60 92.95 55291.75 88888.00 2007-10-18 09:26:26.125 291 12511.65 93.00 55291.75 88888.00 2007-10-18 09:26:26.250 291 12511.70 93.00 55291.78 88888.00 2007-10-18 09:26:26.375 291 12511.73 93.00 55291.78 88888.00 2007-10-18 09:26:26.500 291 12511.67 92.95 55291.72 88888.00 2007-10-18 09:26:26.625 291 12511.67 93.00 55291.72 88888.00 2007-10-18 09:26:26.750 291 12511.65 93.00 55291.72 88888.00 2007-10-18 09:26:26.875 291 12511.60 92.92 55291.70 88888.00 2007-10-18 09:26:27.000 291 12511.65 92.95 55291.68 88888.00 2007-10-18 09:26:27.125 291 12511.62 92.97 55291.68 88888.00 2007-10-18 09:26:27.250 291 12511.58 92.92 55291.68 88888.00 2007-10-18 09:26:27.375 291 12511.60 92.95 55291.70 88888.00 2007-10-18 09:26:27.500 291 12511.67 92.97 55291.72 88888.00 2007-10-18 09:26:27.625 291 12511.75 92.97 55291.75 88888.00 2007-10-18 09:26:27.750 291 12511.75 93.00 55291.78 88888.00 2007-10-18 09:26:27.875 291 12511.75 93.05 55291.78 88888.00 2007-10-18 09:26:28.000 291 12511.75 93.05 55291.72 88888.00 2007-10-18 09:26:28.125 291 12511.67 92.97 55291.72 88888.00 2007-10-18 09:26:28.250 291 12511.67 92.97 55291.75 88888.00 2007-10-18 09:26:28.375 291 12511.77 92.97 55291.75 88888.00 2007-10-18 09:26:28.500 291 12511.83 92.97 55291.72 88888.00 2007-10-18 09:26:28.625 291 12511.77 92.97 55291.70 88888.00 2007-10-18 09:26:28.750 291 12511.75 92.95 55291.70 88888.00 2007-10-18 09:26:28.875 291 12511.77 92.97 55291.65 88888.00 2007-10-18 09:26:29.000 291 12511.73 92.95 55291.65 88888.00 2007-10-18 09:26:29.125 291 12511.77 93.03 55291.70 88888.00 2007-10-18 09:26:29.250 291 12511.83 93.05 55291.72 88888.00 2007-10-18 09:26:29.375 291 12511.73 92.97 55291.68 88888.00 2007-10-18 09:26:29.500 291 12511.70 92.95 55291.65 88888.00 2007-10-18 09:26:29.625 291 12511.77 92.95 55291.65 88888.00 2007-10-18 09:26:29.750 291 12511.77 92.92 55291.68 88888.00 2007-10-18 09:26:29.875 291 12511.75 92.92 55291.65 88888.00 2007-10-18 09:26:30.000 291 12511.75 93.00 55291.68 88888.00 2007-10-18 09:26:30.125 291 12511.77 93.00 55291.68 88888.00 2007-10-18 09:26:30.250 291 12511.67 92.97 55291.68 88888.00 2007-10-18 09:26:30.375 291 12511.70 92.97 55291.65 88888.00 2007-10-18 09:26:30.500 291 12511.73 92.97 55291.65 88888.00 2007-10-18 09:26:30.625 291 12511.77 92.97 55291.68 88888.00 2007-10-18 09:26:30.750 291 12511.80 93.00 55291.68 88888.00 2007-10-18 09:26:30.875 291 12511.83 93.00 55291.62 88888.00 2007-10-18 09:26:31.000 291 12511.85 92.97 55291.70 88888.00 2007-10-18 09:26:31.125 291 12511.88 92.95 55291.72 88888.00 2007-10-18 09:26:31.250 291 12511.88 92.92 55291.70 88888.00 2007-10-18 09:26:31.375 291 12511.92 92.97 55291.70 88888.00 2007-10-18 09:26:31.500 291 12511.95 93.03 55291.70 88888.00 2007-10-18 09:26:31.625 291 12511.90 93.00 55291.65 88888.00 2007-10-18 09:26:31.750 291 12511.90 92.97 55291.65 88888.00 2007-10-18 09:26:31.875 291 12511.90 92.95 55291.65 88888.00 2007-10-18 09:26:32.000 291 12511.88 92.90 55291.62 88888.00 2007-10-18 09:26:32.125 291 12511.90 92.92 55291.65 88888.00 2007-10-18 09:26:32.250 291 12511.98 92.97 55291.65 88888.00 2007-10-18 09:26:32.375 291 12511.95 92.97 55291.65 88888.00 2007-10-18 09:26:32.500 291 12511.95 92.95 55291.60 88888.00 2007-10-18 09:26:32.625 291 12511.90 92.92 55291.60 88888.00 2007-10-18 09:26:32.750 291 12511.92 92.97 55291.62 88888.00 2007-10-18 09:26:32.875 291 12512.00 92.95 55291.62 88888.00 2007-10-18 09:26:33.000 291 12511.90 92.90 55291.60 88888.00 2007-10-18 09:26:33.125 291 12511.80 92.90 55291.57 88888.00 2007-10-18 09:26:33.250 291 12511.75 92.90 55291.55 88888.00 2007-10-18 09:26:33.375 291 12511.80 92.88 55291.53 88888.00 2007-10-18 09:26:33.500 291 12511.80 92.88 55291.55 88888.00 2007-10-18 09:26:33.625 291 12511.80 92.92 55291.62 88888.00 2007-10-18 09:26:33.750 291 12511.83 92.97 55291.62 88888.00 2007-10-18 09:26:33.875 291 12511.85 92.97 55291.62 88888.00 2007-10-18 09:26:34.000 291 12511.85 93.00 55291.62 88888.00 2007-10-18 09:26:34.125 291 12511.88 93.05 55291.62 88888.00 2007-10-18 09:26:34.250 291 12511.88 93.05 55291.65 88888.00 2007-10-18 09:26:34.375 291 12511.90 93.00 55291.60 88888.00 2007-10-18 09:26:34.500 291 12511.83 92.90 55291.57 88888.00 2007-10-18 09:26:34.625 291 12511.80 92.95 55291.60 88888.00 2007-10-18 09:26:34.750 291 12511.85 93.00 55291.57 88888.00 2007-10-18 09:26:34.875 291 12511.88 92.97 55291.55 88888.00 2007-10-18 09:26:35.000 291 12511.85 92.97 55291.55 88888.00 2007-10-18 09:26:35.125 291 12511.83 93.03 55291.57 88888.00 2007-10-18 09:26:35.250 291 12511.80 93.00 55291.55 88888.00 2007-10-18 09:26:35.375 291 12511.83 92.97 55291.50 88888.00 2007-10-18 09:26:35.500 291 12511.85 92.97 55291.53 88888.00 2007-10-18 09:26:35.625 291 12511.88 92.97 55291.55 88888.00 2007-10-18 09:26:35.750 291 12511.85 92.95 55291.55 88888.00 2007-10-18 09:26:35.875 291 12511.83 92.95 55291.57 88888.00 2007-10-18 09:26:36.000 291 12511.80 92.97 55291.57 88888.00 2007-10-18 09:26:36.125 291 12511.83 93.03 55291.57 88888.00 2007-10-18 09:26:36.250 291 12511.85 93.03 55291.57 88888.00 2007-10-18 09:26:36.375 291 12511.80 93.03 55291.55 88888.00 2007-10-18 09:26:36.500 291 12511.80 93.08 55291.55 88888.00 2007-10-18 09:26:36.625 291 12511.83 93.03 55291.55 88888.00 2007-10-18 09:26:36.750 291 12511.90 93.03 55291.53 88888.00 2007-10-18 09:26:36.875 291 12511.88 93.00 55291.50 88888.00 2007-10-18 09:26:37.000 291 12511.85 93.05 55291.47 88888.00 2007-10-18 09:26:37.125 291 12511.83 93.08 55291.55 88888.00 2007-10-18 09:26:37.250 291 12511.75 93.00 55291.53 88888.00 2007-10-18 09:26:37.375 291 12511.80 93.03 55291.53 88888.00 2007-10-18 09:26:37.500 291 12511.83 93.05 55291.55 88888.00 2007-10-18 09:26:37.625 291 12511.83 93.08 55291.55 88888.00 2007-10-18 09:26:37.750 291 12511.83 93.03 55291.55 88888.00 2007-10-18 09:26:37.875 291 12511.83 93.00 55291.55 88888.00 2007-10-18 09:26:38.000 291 12511.83 92.97 55291.53 88888.00 2007-10-18 09:26:38.125 291 12511.75 93.00 55291.50 88888.00 2007-10-18 09:26:38.250 291 12511.77 93.03 55291.53 88888.00 2007-10-18 09:26:38.375 291 12511.85 93.05 55291.50 88888.00 2007-10-18 09:26:38.500 291 12511.88 93.03 55291.53 88888.00 2007-10-18 09:26:38.625 291 12511.98 93.12 55291.53 88888.00 2007-10-18 09:26:38.750 291 12511.98 93.10 55291.53 88888.00 2007-10-18 09:26:38.875 291 12511.88 93.08 55291.50 88888.00 2007-10-18 09:26:39.000 291 12511.88 93.08 55291.50 88888.00 2007-10-18 09:26:39.125 291 12511.95 93.10 55291.53 88888.00 2007-10-18 09:26:39.250 291 12511.92 93.10 55291.53 88888.00 2007-10-18 09:26:39.375 291 12511.92 93.12 55291.47 88888.00 2007-10-18 09:26:39.500 291 12511.90 93.08 55291.45 88888.00 2007-10-18 09:26:39.625 291 12511.88 93.05 55291.47 88888.00 2007-10-18 09:26:39.750 291 12511.83 93.08 55291.47 88888.00 2007-10-18 09:26:39.875 291 12511.80 93.10 55291.50 88888.00 2007-10-18 09:26:40.000 291 12511.90 93.12 55291.47 88888.00 2007-10-18 09:26:40.125 291 12511.95 93.15 55291.47 88888.00 2007-10-18 09:26:40.250 291 12511.92 93.15 55291.47 88888.00 2007-10-18 09:26:40.375 291 12511.90 93.12 55291.47 88888.00 2007-10-18 09:26:40.500 291 12511.92 93.10 55291.47 88888.00 2007-10-18 09:26:40.625 291 12512.02 93.15 55291.50 88888.00 2007-10-18 09:26:40.750 291 12512.05 93.12 55291.50 88888.00 2007-10-18 09:26:40.875 291 12511.92 93.10 55291.43 88888.00 2007-10-18 09:26:41.000 291 12511.92 93.08 55291.45 88888.00 2007-10-18 09:26:41.125 291 12511.95 93.08 55291.45 88888.00 2007-10-18 09:26:41.250 291 12512.00 93.10 55291.45 88888.00 2007-10-18 09:26:41.375 291 12512.00 93.08 55291.47 88888.00 2007-10-18 09:26:41.500 291 12512.12 93.17 55291.47 88888.00 2007-10-18 09:26:41.625 291 12512.15 93.17 55291.47 88888.00 2007-10-18 09:26:41.750 291 12512.05 93.08 55291.43 88888.00 2007-10-18 09:26:41.875 291 12512.02 93.08 55291.43 88888.00 2007-10-18 09:26:42.000 291 12512.05 93.10 55291.43 88888.00 2007-10-18 09:26:42.125 291 12512.10 93.17 55291.43 88888.00 2007-10-18 09:26:42.250 291 12512.08 93.15 55291.43 88888.00 2007-10-18 09:26:42.375 291 12512.10 93.15 55291.43 88888.00 2007-10-18 09:26:42.500 291 12512.05 93.10 55291.40 88888.00 2007-10-18 09:26:42.625 291 12512.02 93.08 55291.40 88888.00 2007-10-18 09:26:42.750 291 12512.02 93.12 55291.40 88888.00 2007-10-18 09:26:42.875 291 12512.05 93.12 55291.43 88888.00 2007-10-18 09:26:43.000 291 12512.10 93.15 55291.38 88888.00 2007-10-18 09:26:43.125 291 12512.10 93.15 55291.38 88888.00 2007-10-18 09:26:43.250 291 12512.10 93.10 55291.38 88888.00 2007-10-18 09:26:43.375 291 12512.05 93.15 55291.43 88888.00 2007-10-18 09:26:43.500 291 12512.02 93.10 55291.40 88888.00 2007-10-18 09:26:43.625 291 12512.02 93.03 55291.38 88888.00 2007-10-18 09:26:43.750 291 12512.08 93.08 55291.38 88888.00 2007-10-18 09:26:43.875 291 12512.10 93.15 55291.43 88888.00 2007-10-18 09:26:44.000 291 12512.15 93.12 55291.40 88888.00 2007-10-18 09:26:44.125 291 12512.15 93.17 55291.40 88888.00 2007-10-18 09:26:44.250 291 12512.12 93.10 55291.40 88888.00 2007-10-18 09:26:44.375 291 12512.12 93.10 55291.38 88888.00 2007-10-18 09:26:44.500 291 12512.12 93.10 55291.38 88888.00 2007-10-18 09:26:44.625 291 12512.20 93.20 55291.43 88888.00 2007-10-18 09:26:44.750 291 12512.27 93.25 55291.43 88888.00 2007-10-18 09:26:44.875 291 12512.20 93.20 55291.40 88888.00 2007-10-18 09:26:45.000 291 12512.12 93.20 55291.35 88888.00 2007-10-18 09:26:45.125 291 12512.15 93.15 55291.32 88888.00 2007-10-18 09:26:45.250 291 12512.12 93.17 55291.32 88888.00 2007-10-18 09:26:45.375 291 12512.15 93.17 55291.32 88888.00 2007-10-18 09:26:45.500 291 12512.17 93.17 55291.32 88888.00 2007-10-18 09:26:45.625 291 12512.17 93.20 55291.35 88888.00 2007-10-18 09:26:45.750 291 12512.17 93.15 55291.32 88888.00 2007-10-18 09:26:45.875 291 12512.23 93.12 55291.32 88888.00 2007-10-18 09:26:46.000 291 12512.23 93.17 55291.30 88888.00 2007-10-18 09:26:46.125 291 12512.12 93.17 55291.30 88888.00 2007-10-18 09:26:46.250 291 12512.15 93.20 55291.35 88888.00 2007-10-18 09:26:46.375 291 12512.20 93.20 55291.30 88888.00 2007-10-18 09:26:46.500 291 12512.25 93.20 55291.30 88888.00 2007-10-18 09:26:46.625 291 12512.25 93.22 55291.30 88888.00 2007-10-18 09:26:46.750 291 12512.20 93.17 55291.32 88888.00 2007-10-18 09:26:46.875 291 12512.23 93.20 55291.38 88888.00 2007-10-18 09:26:47.000 291 12512.23 93.20 55291.35 88888.00 2007-10-18 09:26:47.125 291 12512.23 93.25 55291.35 88888.00 2007-10-18 09:26:47.250 291 12512.25 93.25 55291.40 88888.00 2007-10-18 09:26:47.375 291 12512.20 93.20 55291.35 88888.00 2007-10-18 09:26:47.500 291 12512.15 93.15 55291.30 88888.00 2007-10-18 09:26:47.625 291 12512.12 93.20 55291.30 88888.00 2007-10-18 09:26:47.750 291 12512.15 93.20 55291.28 88888.00 2007-10-18 09:26:47.875 291 12512.20 93.15 55291.28 88888.00 2007-10-18 09:26:48.000 291 12512.20 93.15 55291.22 88888.00 2007-10-18 09:26:48.125 291 12512.23 93.15 55291.25 88888.00 2007-10-18 09:26:48.250 291 12512.23 93.12 55291.30 88888.00 2007-10-18 09:26:48.375 291 12512.15 93.10 55291.30 88888.00 2007-10-18 09:26:48.500 291 12512.10 93.10 55291.30 88888.00 2007-10-18 09:26:48.625 291 12512.10 93.15 55291.30 88888.00 2007-10-18 09:26:48.750 291 12512.10 93.20 55291.30 88888.00 2007-10-18 09:26:48.875 291 12512.12 93.20 55291.30 88888.00 2007-10-18 09:26:49.000 291 12512.12 93.17 55291.28 88888.00 2007-10-18 09:26:49.125 291 12512.17 93.17 55291.28 88888.00 2007-10-18 09:26:49.250 291 12512.12 93.15 55291.28 88888.00 2007-10-18 09:26:49.375 291 12512.12 93.20 55291.28 88888.00 2007-10-18 09:26:49.500 291 12512.12 93.15 55291.28 88888.00 2007-10-18 09:26:49.625 291 12512.20 93.10 55291.22 88888.00 2007-10-18 09:26:49.750 291 12512.25 93.12 55291.22 88888.00 2007-10-18 09:26:49.875 291 12512.33 93.20 55291.25 88888.00 2007-10-18 09:26:50.000 291 12512.33 93.22 55291.28 88888.00 2007-10-18 09:26:50.125 291 12512.27 93.22 55291.28 88888.00 2007-10-18 09:26:50.250 291 12512.15 93.12 55291.22 88888.00 2007-10-18 09:26:50.375 291 12512.23 93.17 55291.25 88888.00 2007-10-18 09:26:50.500 291 12512.33 93.28 55291.30 88888.00 2007-10-18 09:26:50.625 291 12512.35 93.22 55291.28 88888.00 2007-10-18 09:26:50.750 291 12512.33 93.12 55291.20 88888.00 2007-10-18 09:26:50.875 291 12512.35 93.12 55291.22 88888.00 2007-10-18 09:26:51.000 291 12512.30 93.12 55291.25 88888.00 2007-10-18 09:26:51.125 291 12512.27 93.15 55291.28 88888.00 2007-10-18 09:26:51.250 291 12512.30 93.10 55291.28 88888.00 2007-10-18 09:26:51.375 291 12512.35 93.15 55291.25 88888.00 2007-10-18 09:26:51.500 291 12512.25 93.10 55291.22 88888.00 2007-10-18 09:26:51.625 291 12512.23 93.12 55291.22 88888.00 2007-10-18 09:26:51.750 291 12512.25 93.15 55291.25 88888.00 2007-10-18 09:26:51.875 291 12512.33 93.20 55291.28 88888.00 2007-10-18 09:26:52.000 291 12512.25 93.12 55291.22 88888.00 2007-10-18 09:26:52.125 291 12512.25 93.10 55291.20 88888.00 2007-10-18 09:26:52.250 291 12512.40 93.15 55291.22 88888.00 2007-10-18 09:26:52.375 291 12512.45 93.12 55291.22 88888.00 2007-10-18 09:26:52.500 291 12512.33 93.10 55291.20 88888.00 2007-10-18 09:26:52.625 291 12512.33 93.10 55291.22 88888.00 2007-10-18 09:26:52.750 291 12512.38 93.12 55291.25 88888.00 2007-10-18 09:26:52.875 291 12512.45 93.17 55291.25 88888.00 2007-10-18 09:26:53.000 291 12512.40 93.15 55291.22 88888.00 2007-10-18 09:26:53.125 291 12512.45 93.15 55291.22 88888.00 2007-10-18 09:26:53.250 291 12512.45 93.17 55291.25 88888.00 2007-10-18 09:26:53.375 291 12512.42 93.22 55291.25 88888.00 2007-10-18 09:26:53.500 291 12512.42 93.28 55291.25 88888.00 2007-10-18 09:26:53.625 291 12512.45 93.25 55291.25 88888.00 2007-10-18 09:26:53.750 291 12512.42 93.17 55291.22 88888.00 2007-10-18 09:26:53.875 291 12512.30 93.08 55291.18 88888.00 2007-10-18 09:26:54.000 291 12512.30 93.15 55291.18 88888.00 2007-10-18 09:26:54.125 291 12512.42 93.25 55291.18 88888.00 2007-10-18 09:26:54.250 291 12512.48 93.20 55291.15 88888.00 2007-10-18 09:26:54.375 291 12512.42 93.20 55291.15 88888.00 2007-10-18 09:26:54.500 291 12512.38 93.22 55291.18 88888.00 2007-10-18 09:26:54.625 291 12512.38 93.28 55291.18 88888.00 2007-10-18 09:26:54.750 291 12512.42 93.28 55291.18 88888.00 2007-10-18 09:26:54.875 291 12512.45 93.22 55291.15 88888.00 2007-10-18 09:26:55.000 291 12512.52 93.25 55291.18 88888.00 2007-10-18 09:26:55.125 291 12512.60 93.28 55291.20 88888.00 2007-10-18 09:26:55.250 291 12512.52 93.20 55291.18 88888.00 2007-10-18 09:26:55.375 291 12512.50 93.15 55291.10 88888.00 2007-10-18 09:26:55.500 291 12512.52 93.15 55291.12 88888.00 2007-10-18 09:26:55.625 291 12512.55 93.22 55291.12 88888.00 2007-10-18 09:26:55.750 291 12512.58 93.20 55291.12 88888.00 2007-10-18 09:26:55.875 291 12512.58 93.20 55291.12 88888.00 2007-10-18 09:26:56.000 291 12512.58 93.22 55291.12 88888.00 2007-10-18 09:26:56.125 291 12512.52 93.22 55291.12 88888.00 2007-10-18 09:26:56.250 291 12512.45 93.22 55291.10 88888.00 2007-10-18 09:26:56.375 291 12512.58 93.28 55291.12 88888.00 2007-10-18 09:26:56.500 291 12512.60 93.22 55291.10 88888.00 2007-10-18 09:26:56.625 291 12512.52 93.17 55291.10 88888.00 2007-10-18 09:26:56.750 291 12512.52 93.22 55291.12 88888.00 2007-10-18 09:26:56.875 291 12512.67 93.35 55291.15 88888.00 2007-10-18 09:26:57.000 291 12512.62 93.33 55291.07 88888.00 2007-10-18 09:26:57.125 291 12512.50 93.25 55291.03 88888.00 2007-10-18 09:26:57.250 291 12512.52 93.25 55291.07 88888.00 2007-10-18 09:26:57.375 291 12512.58 93.33 55291.10 88888.00 2007-10-18 09:26:57.500 291 12512.50 93.30 55291.07 88888.00 2007-10-18 09:26:57.625 291 12512.48 93.25 55291.07 88888.00 2007-10-18 09:26:57.750 291 12512.55 93.25 55291.07 88888.00 2007-10-18 09:26:57.875 291 12512.52 93.25 55291.07 88888.00 2007-10-18 09:26:58.000 291 12512.50 93.28 55291.10 88888.00 2007-10-18 09:26:58.125 291 12512.48 93.28 55291.07 88888.00 2007-10-18 09:26:58.250 291 12512.45 93.30 55291.10 88888.00 2007-10-18 09:26:58.375 291 12512.50 93.30 55291.10 88888.00 2007-10-18 09:26:58.500 291 12512.48 93.28 55291.07 88888.00 2007-10-18 09:26:58.625 291 12512.50 93.28 55291.10 88888.00 2007-10-18 09:26:58.750 291 12512.50 93.30 55291.10 88888.00 2007-10-18 09:26:58.875 291 12512.55 93.28 55291.10 88888.00 2007-10-18 09:26:59.000 291 12512.60 93.30 55291.15 88888.00 2007-10-18 09:26:59.125 291 12512.60 93.30 55291.10 88888.00 2007-10-18 09:26:59.250 291 12512.58 93.28 55291.03 88888.00 2007-10-18 09:26:59.375 291 12512.55 93.25 55291.05 88888.00 2007-10-18 09:26:59.500 291 12512.58 93.28 55291.07 88888.00 2007-10-18 09:26:59.625 291 12512.60 93.22 55291.07 88888.00 2007-10-18 09:26:59.750 291 12512.62 93.28 55291.10 88888.00 2007-10-18 09:26:59.875 291 12512.60 93.33 55291.12 88888.00 2007-10-18 09:27:00.000 291 12512.55 93.30 55291.07 88888.00 2007-10-18 09:27:00.125 291 12512.55 93.28 55291.05 88888.00 2007-10-18 09:27:00.250 291 12512.55 93.28 55291.07 88888.00 2007-10-18 09:27:00.375 291 12512.62 93.25 55291.05 88888.00 2007-10-18 09:27:00.500 291 12512.60 93.20 55291.03 88888.00 2007-10-18 09:27:00.625 291 12512.60 93.20 55291.03 88888.00 2007-10-18 09:27:00.750 291 12512.62 93.20 55291.05 88888.00 2007-10-18 09:27:00.875 291 12512.70 93.28 55291.07 88888.00 2007-10-18 09:27:01.000 291 12512.65 93.28 55291.07 88888.00 2007-10-18 09:27:01.125 291 12512.65 93.28 55291.10 88888.00 2007-10-18 09:27:01.250 291 12512.60 93.20 55291.03 88888.00 2007-10-18 09:27:01.375 291 12512.60 93.22 55291.00 88888.00 2007-10-18 09:27:01.500 291 12512.65 93.25 55291.03 88888.00 2007-10-18 09:27:01.625 291 12512.62 93.30 55291.07 88888.00 2007-10-18 09:27:01.750 291 12512.60 93.28 55291.05 88888.00 2007-10-18 09:27:01.875 291 12512.62 93.20 55291.05 88888.00 2007-10-18 09:27:02.000 291 12512.65 93.12 55291.00 88888.00 2007-10-18 09:27:02.125 291 12512.62 93.17 55291.05 88888.00 2007-10-18 09:27:02.250 291 12512.55 93.22 55291.05 88888.00 2007-10-18 09:27:02.375 291 12512.55 93.22 55291.03 88888.00 2007-10-18 09:27:02.500 291 12512.58 93.20 55291.03 88888.00 2007-10-18 09:27:02.625 291 12512.58 93.17 55291.03 88888.00 2007-10-18 09:27:02.750 291 12512.62 93.22 55291.03 88888.00 2007-10-18 09:27:02.875 291 12512.67 93.25 55291.00 88888.00 2007-10-18 09:27:03.000 291 12512.65 93.20 55291.00 88888.00 2007-10-18 09:27:03.125 291 12512.60 93.15 55291.03 88888.00 2007-10-18 09:27:03.250 291 12512.48 93.17 55291.03 88888.00 2007-10-18 09:27:03.375 291 12512.58 93.20 55291.03 88888.00 2007-10-18 09:27:03.500 291 12512.60 93.25 55291.05 88888.00 2007-10-18 09:27:03.625 291 12512.58 93.25 55291.05 88888.00 2007-10-18 09:27:03.750 291 12512.65 93.25 55291.05 88888.00 2007-10-18 09:27:03.875 291 12512.67 93.25 55291.00 88888.00 2007-10-18 09:27:04.000 291 12512.60 93.20 55290.97 88888.00 2007-10-18 09:27:04.125 291 12512.62 93.22 55291.03 88888.00 2007-10-18 09:27:04.250 291 12512.60 93.12 55291.03 88888.00 2007-10-18 09:27:04.375 291 12512.58 93.10 55291.00 88888.00 2007-10-18 09:27:04.500 291 12512.60 93.12 55291.00 88888.00 2007-10-18 09:27:04.625 291 12512.70 93.20 55291.05 88888.00 2007-10-18 09:27:04.750 291 12512.67 93.12 55291.00 88888.00 2007-10-18 09:27:04.875 291 12512.65 93.10 55291.00 88888.00 2007-10-18 09:27:05.000 291 12512.62 93.12 55291.00 88888.00 2007-10-18 09:27:05.125 291 12512.60 93.15 55291.03 88888.00 2007-10-18 09:27:05.250 291 12512.60 93.15 55291.00 88888.00 2007-10-18 09:27:05.375 291 12512.62 93.12 55291.00 88888.00 2007-10-18 09:27:05.500 291 12512.60 93.20 55291.05 88888.00 2007-10-18 09:27:05.625 291 12512.55 93.15 55291.03 88888.00 2007-10-18 09:27:05.750 291 12512.52 93.15 55291.00 88888.00 2007-10-18 09:27:05.875 291 12512.58 93.12 55290.97 88888.00 2007-10-18 09:27:06.000 291 12512.60 93.10 55291.00 88888.00 2007-10-18 09:27:06.125 291 12512.55 93.08 55291.00 88888.00 2007-10-18 09:27:06.250 291 12512.60 93.12 55291.00 88888.00 2007-10-18 09:27:06.375 291 12512.55 93.08 55290.97 88888.00 2007-10-18 09:27:06.500 291 12512.55 93.10 55291.00 88888.00 2007-10-18 09:27:06.625 291 12512.55 93.10 55291.00 88888.00 2007-10-18 09:27:06.750 291 12512.55 93.15 55291.00 88888.00 2007-10-18 09:27:06.875 291 12512.50 93.12 55290.97 88888.00 2007-10-18 09:27:07.000 291 12512.50 93.10 55290.95 88888.00 2007-10-18 09:27:07.125 291 12512.50 93.10 55291.00 88888.00 2007-10-18 09:27:07.250 291 12512.50 93.05 55290.97 88888.00 2007-10-18 09:27:07.375 291 12512.50 93.05 55291.00 88888.00 2007-10-18 09:27:07.500 291 12512.50 93.05 55290.97 88888.00 2007-10-18 09:27:07.625 291 12512.48 93.08 55290.95 88888.00 2007-10-18 09:27:07.750 291 12512.40 93.05 55290.93 88888.00 2007-10-18 09:27:07.875 291 12512.38 93.05 55290.97 88888.00 2007-10-18 09:27:08.000 291 12512.42 93.12 55291.00 88888.00 2007-10-18 09:27:08.125 291 12512.48 93.15 55291.03 88888.00 2007-10-18 09:27:08.250 291 12512.50 93.15 55291.03 88888.00 2007-10-18 09:27:08.375 291 12512.52 93.15 55291.03 88888.00 2007-10-18 09:27:08.500 291 12512.45 93.10 55291.00 88888.00 2007-10-18 09:27:08.625 291 12512.40 93.00 55290.97 88888.00 2007-10-18 09:27:08.750 291 12512.40 92.97 55290.97 88888.00 2007-10-18 09:27:08.875 291 12512.38 93.05 55291.00 88888.00 2007-10-18 09:27:09.000 291 12512.38 93.03 55290.97 88888.00 2007-10-18 09:27:09.125 291 12512.35 92.92 55290.95 88888.00 2007-10-18 09:27:09.250 291 12512.38 92.97 55290.95 88888.00 2007-10-18 09:27:09.375 291 12512.45 93.05 55291.00 88888.00 2007-10-18 09:27:09.500 291 12512.38 93.05 55290.97 88888.00 2007-10-18 09:27:09.625 291 12512.30 93.00 55291.00 88888.00 2007-10-18 09:27:09.750 291 12512.33 93.00 55291.00 88888.00 2007-10-18 09:27:09.875 291 12512.35 92.97 55290.95 88888.00 2007-10-18 09:27:10.000 291 12512.33 92.92 55290.93 88888.00 2007-10-18 09:27:10.125 291 12512.38 92.95 55290.95 88888.00 2007-10-18 09:27:10.250 291 12512.40 92.97 55290.95 88888.00 2007-10-18 09:27:10.375 291 12512.40 93.03 55290.95 88888.00 2007-10-18 09:27:10.500 291 12512.45 92.97 55290.97 88888.00 2007-10-18 09:27:10.625 291 12512.48 92.97 55290.97 88888.00 2007-10-18 09:27:10.750 291 12512.40 92.92 55290.95 88888.00 2007-10-18 09:27:10.875 291 12512.40 92.95 55290.95 88888.00 2007-10-18 09:27:11.000 291 12512.40 93.03 55290.97 88888.00 2007-10-18 09:27:11.125 291 12512.40 93.08 55291.03 88888.00 2007-10-18 09:27:11.250 291 12512.33 92.97 55290.97 88888.00 2007-10-18 09:27:11.375 291 12512.30 92.97 55290.95 88888.00 2007-10-18 09:27:11.500 291 12512.25 92.90 55290.90 88888.00 2007-10-18 09:27:11.625 291 12512.30 92.88 55290.93 88888.00 2007-10-18 09:27:11.750 291 12512.40 92.92 55290.95 88888.00 2007-10-18 09:27:11.875 291 12512.38 92.90 55290.93 88888.00 2007-10-18 09:27:12.000 291 12512.35 92.92 55290.93 88888.00 2007-10-18 09:27:12.125 291 12512.35 92.90 55290.95 88888.00 2007-10-18 09:27:12.250 291 12512.33 92.90 55290.95 88888.00 2007-10-18 09:27:12.375 291 12512.33 92.90 55290.95 88888.00 2007-10-18 09:27:12.500 291 12512.33 92.95 55291.00 88888.00 2007-10-18 09:27:12.625 291 12512.25 92.97 55291.00 88888.00 2007-10-18 09:27:12.750 291 12512.17 92.95 55290.97 88888.00 2007-10-18 09:27:12.875 291 12512.12 92.92 55290.97 88888.00 2007-10-18 09:27:13.000 291 12512.12 92.90 55290.95 88888.00 2007-10-18 09:27:13.125 291 12512.10 92.90 55290.93 88888.00 2007-10-18 09:27:13.250 291 12512.12 92.90 55290.97 88888.00 2007-10-18 09:27:13.375 291 12512.12 92.90 55290.93 88888.00 2007-10-18 09:27:13.500 291 12512.10 92.92 55290.93 88888.00 2007-10-18 09:27:13.625 291 12512.15 92.92 55290.93 88888.00 2007-10-18 09:27:13.750 291 12512.05 92.85 55290.82 88888.00 2007-10-18 09:27:13.875 291 12512.08 92.85 55290.85 88888.00 2007-10-18 09:27:14.000 291 12512.15 92.92 55290.93 88888.00 2007-10-18 09:27:14.125 291 12512.12 92.95 55290.97 88888.00 2007-10-18 09:27:14.250 291 12512.05 92.85 55290.93 88888.00 2007-10-18 09:27:14.375 291 12512.00 92.83 55290.90 88888.00 2007-10-18 09:27:14.500 291 12512.02 92.88 55290.90 88888.00 2007-10-18 09:27:14.625 291 12512.05 92.90 55290.93 88888.00 2007-10-18 09:27:14.750 291 12511.95 92.85 55290.90 88888.00 2007-10-18 09:27:14.875 291 12511.95 92.88 55290.90 88888.00 2007-10-18 09:27:15.000 291 12511.95 92.90 55290.90 88888.00 2007-10-18 09:27:15.125 291 12511.98 92.88 55290.93 88888.00 2007-10-18 09:27:15.250 291 12511.95 92.78 55290.93 88888.00 2007-10-18 09:27:15.375 291 12512.05 92.83 55290.93 88888.00 2007-10-18 09:27:15.500 291 12512.05 92.85 55290.93 88888.00 2007-10-18 09:27:15.625 291 12511.98 92.78 55290.85 88888.00 2007-10-18 09:27:15.750 291 12511.92 92.78 55290.82 88888.00 2007-10-18 09:27:15.875 291 12511.90 92.78 55290.85 88888.00 2007-10-18 09:27:16.000 291 12511.95 92.75 55290.82 88888.00 2007-10-18 09:27:16.125 291 12511.95 92.80 55290.82 88888.00 2007-10-18 09:27:16.250 291 12512.00 92.88 55290.88 88888.00 2007-10-18 09:27:16.375 291 12511.95 92.88 55290.90 88888.00 2007-10-18 09:27:16.500 291 12511.88 92.88 55290.93 88888.00 2007-10-18 09:27:16.625 291 12511.85 92.85 55290.97 88888.00 2007-10-18 09:27:16.750 291 12511.85 92.83 55290.90 88888.00 2007-10-18 09:27:16.875 291 12511.80 92.75 55290.82 88888.00 2007-10-18 09:27:17.000 291 12511.80 92.72 55290.82 88888.00 2007-10-18 09:27:17.125 291 12511.88 92.78 55290.85 88888.00 2007-10-18 09:27:17.250 291 12511.88 92.80 55290.88 88888.00 2007-10-18 09:27:17.375 291 12511.95 92.80 55290.85 88888.00 2007-10-18 09:27:17.500 291 12511.90 92.80 55290.82 88888.00 2007-10-18 09:27:17.625 291 12511.90 92.80 55290.82 88888.00 2007-10-18 09:27:17.750 291 12511.90 92.72 55290.85 88888.00 2007-10-18 09:27:17.875 291 12511.85 92.70 55290.82 88888.00 2007-10-18 09:27:18.000 291 12511.90 92.70 55290.85 88888.00 2007-10-18 09:27:18.125 291 12511.95 92.75 55290.90 88888.00 2007-10-18 09:27:18.250 291 12511.90 92.67 55290.85 88888.00 2007-10-18 09:27:18.375 291 12511.88 92.65 55290.82 88888.00 2007-10-18 09:27:18.500 291 12511.90 92.65 55290.85 88888.00 2007-10-18 09:27:18.625 291 12511.85 92.70 55290.88 88888.00 2007-10-18 09:27:18.750 291 12511.73 92.55 55290.85 88888.00 2007-10-18 09:27:18.875 291 12511.73 92.53 55290.82 88888.00 2007-10-18 09:27:19.000 291 12511.77 92.55 55290.82 88888.00 2007-10-18 09:27:19.125 291 12511.83 92.60 55290.85 88888.00 2007-10-18 09:27:19.250 291 12511.80 92.62 55290.88 88888.00 2007-10-18 09:27:19.375 291 12511.85 92.65 55290.88 88888.00 2007-10-18 09:27:19.500 291 12511.77 92.55 55290.82 88888.00 2007-10-18 09:27:19.625 291 12511.67 92.53 55290.80 88888.00 2007-10-18 09:27:19.750 291 12511.65 92.58 55290.82 88888.00 2007-10-18 09:27:19.875 291 12511.73 92.65 55290.85 88888.00 2007-10-18 09:27:20.000 291 12511.70 92.60 55290.82 88888.00 2007-10-18 09:27:20.125 291 12511.70 92.60 55290.85 88888.00 2007-10-18 09:27:20.250 291 12511.73 92.53 55290.85 88888.00 2007-10-18 09:27:20.375 291 12511.70 92.53 55290.80 88888.00 2007-10-18 09:27:20.500 291 12511.62 92.50 55290.78 88888.00 2007-10-18 09:27:20.625 291 12511.60 92.53 55290.82 88888.00 2007-10-18 09:27:20.750 291 12511.65 92.60 55290.85 88888.00 2007-10-18 09:27:20.875 291 12511.65 92.58 55290.85 88888.00 2007-10-18 09:27:21.000 291 12511.62 92.55 55290.85 88888.00 2007-10-18 09:27:21.125 291 12511.62 92.53 55290.80 88888.00 2007-10-18 09:27:21.250 291 12511.62 92.45 55290.80 88888.00 2007-10-18 09:27:21.375 291 12511.62 92.47 55290.78 88888.00 2007-10-18 09:27:21.500 291 12511.60 92.47 55290.78 88888.00 2007-10-18 09:27:21.625 291 12511.55 92.42 55290.78 88888.00 2007-10-18 09:27:21.750 291 12511.50 92.42 55290.72 88888.00 2007-10-18 09:27:21.875 291 12511.50 92.45 55290.78 88888.00 2007-10-18 09:27:22.000 291 12511.45 92.45 55290.72 88888.00 2007-10-18 09:27:22.125 291 12511.50 92.53 55290.75 88888.00 2007-10-18 09:27:22.250 291 12511.52 92.47 55290.78 88888.00 2007-10-18 09:27:22.375 291 12511.50 92.42 55290.75 88888.00 2007-10-18 09:27:22.500 291 12511.52 92.42 55290.75 88888.00 2007-10-18 09:27:22.625 291 12511.58 92.47 55290.80 88888.00 2007-10-18 09:27:22.750 291 12511.55 92.42 55290.78 88888.00 2007-10-18 09:27:22.875 291 12511.42 92.35 55290.75 88888.00 2007-10-18 09:27:23.000 291 12511.40 92.35 55290.75 88888.00 2007-10-18 09:27:23.125 291 12511.48 92.40 55290.78 88888.00 2007-10-18 09:27:23.250 291 12511.45 92.47 55290.80 88888.00 2007-10-18 09:27:23.375 291 12511.42 92.45 55290.78 88888.00 2007-10-18 09:27:23.500 291 12511.35 92.35 55290.72 88888.00 2007-10-18 09:27:23.625 291 12511.42 92.30 55290.70 88888.00 2007-10-18 09:27:23.750 291 12511.55 92.33 55290.70 88888.00 2007-10-18 09:27:23.875 291 12511.48 92.30 55290.68 88888.00 2007-10-18 09:27:24.000 291 12511.45 92.35 55290.68 88888.00 2007-10-18 09:27:24.125 291 12511.48 92.42 55290.75 88888.00 2007-10-18 09:27:24.250 291 12511.55 92.45 55290.75 88888.00 2007-10-18 09:27:24.375 291 12511.48 92.33 55290.68 88888.00 2007-10-18 09:27:24.500 291 12511.52 92.35 55290.70 88888.00 2007-10-18 09:27:24.625 291 12511.55 92.38 55290.75 88888.00 2007-10-18 09:27:24.750 291 12511.45 92.33 55290.72 88888.00 2007-10-18 09:27:24.875 291 12511.42 92.28 55290.68 88888.00 2007-10-18 09:27:25.000 291 12511.52 92.33 55290.65 88888.00 2007-10-18 09:27:25.125 291 12511.55 92.35 55290.70 88888.00 2007-10-18 09:27:25.250 291 12511.40 92.30 55290.68 88888.00 2007-10-18 09:27:25.375 291 12511.45 92.33 55290.68 88888.00 2007-10-18 09:27:25.500 291 12511.45 92.38 55290.68 88888.00 2007-10-18 09:27:25.625 291 12511.45 92.35 55290.68 88888.00 2007-10-18 09:27:25.750 291 12511.45 92.35 55290.68 88888.00 2007-10-18 09:27:25.875 291 12511.42 92.25 55290.72 88888.00 2007-10-18 09:27:26.000 291 12511.40 92.20 55290.68 88888.00 2007-10-18 09:27:26.125 291 12511.30 92.20 55290.65 88888.00 2007-10-18 09:27:26.250 291 12511.25 92.20 55290.65 88888.00 2007-10-18 09:27:26.375 291 12511.30 92.22 55290.62 88888.00 2007-10-18 09:27:26.500 291 12511.30 92.25 55290.68 88888.00 2007-10-18 09:27:26.625 291 12511.27 92.22 55290.62 88888.00 2007-10-18 09:27:26.750 291 12511.25 92.20 55290.65 88888.00 2007-10-18 09:27:26.875 291 12511.25 92.22 55290.70 88888.00 2007-10-18 09:27:27.000 291 12511.25 92.15 55290.65 88888.00 2007-10-18 09:27:27.125 291 12511.27 92.12 55290.68 88888.00 2007-10-18 09:27:27.250 291 12511.30 92.22 55290.70 88888.00 2007-10-18 09:27:27.375 291 12511.27 92.22 55290.65 88888.00 2007-10-18 09:27:27.500 291 12511.23 92.17 55290.62 88888.00 2007-10-18 09:27:27.625 291 12511.23 92.17 55290.62 88888.00 2007-10-18 09:27:27.750 291 12511.17 92.15 55290.60 88888.00 2007-10-18 09:27:27.875 291 12511.15 92.08 55290.57 88888.00 2007-10-18 09:27:28.000 291 12511.10 92.05 55290.60 88888.00 2007-10-18 09:27:28.125 291 12511.12 92.10 55290.60 88888.00 2007-10-18 09:27:28.250 291 12511.05 92.05 55290.60 88888.00 2007-10-18 09:27:28.375 291 12511.00 92.00 55290.55 88888.00 2007-10-18 09:27:28.500 291 12510.98 92.05 55290.62 88888.00 2007-10-18 09:27:28.625 291 12511.08 92.12 55290.65 88888.00 2007-10-18 09:27:28.750 291 12511.17 92.12 55290.62 88888.00 2007-10-18 09:27:28.875 291 12511.10 92.08 55290.55 88888.00 2007-10-18 09:27:29.000 291 12511.08 92.08 55290.55 88888.00 2007-10-18 09:27:29.125 291 12511.12 92.12 55290.57 88888.00 2007-10-18 09:27:29.250 291 12511.10 92.05 55290.55 88888.00 2007-10-18 09:27:29.375 291 12511.05 92.00 55290.50 88888.00 2007-10-18 09:27:29.500 291 12511.10 92.08 55290.57 88888.00 2007-10-18 09:27:29.625 291 12511.08 92.10 55290.57 88888.00 2007-10-18 09:27:29.750 291 12511.00 92.05 55290.57 88888.00 2007-10-18 09:27:29.875 291 12511.08 92.08 55290.57 88888.00 2007-10-18 09:27:30.000 291 12511.05 92.08 55290.53 88888.00 2007-10-18 09:27:30.125 291 12510.98 92.05 55290.53 88888.00 2007-10-18 09:27:30.250 291 12510.92 92.08 55290.55 88888.00 2007-10-18 09:27:30.375 291 12511.02 92.10 55290.55 88888.00 2007-10-18 09:27:30.500 291 12511.05 92.12 55290.57 88888.00 2007-10-18 09:27:30.625 291 12511.05 92.03 55290.55 88888.00 2007-10-18 09:27:30.750 291 12510.95 92.03 55290.55 88888.00 2007-10-18 09:27:30.875 291 12510.98 92.05 55290.57 88888.00 2007-10-18 09:27:31.000 291 12511.00 92.05 55290.55 88888.00 2007-10-18 09:27:31.125 291 12510.92 92.00 55290.50 88888.00 2007-10-18 09:27:31.250 291 12510.90 92.08 55290.57 88888.00 2007-10-18 09:27:31.375 291 12510.92 92.12 55290.55 88888.00 2007-10-18 09:27:31.500 291 12510.90 92.12 55290.55 88888.00 2007-10-18 09:27:31.625 291 12510.88 92.10 55290.55 88888.00 2007-10-18 09:27:31.750 291 12510.92 92.08 55290.55 88888.00 2007-10-18 09:27:31.875 291 12511.00 92.05 55290.53 88888.00 2007-10-18 09:27:32.000 291 12511.00 92.03 55290.50 88888.00 2007-10-18 09:27:32.125 291 12510.98 92.03 55290.53 88888.00 2007-10-18 09:27:32.250 291 12510.92 92.00 55290.53 88888.00 2007-10-18 09:27:32.375 291 12511.02 92.00 55290.53 88888.00 2007-10-18 09:27:32.500 291 12511.05 92.03 55290.50 88888.00 2007-10-18 09:27:32.625 291 12511.05 92.08 55290.50 88888.00 2007-10-18 09:27:32.750 291 12511.02 92.12 55290.53 88888.00 2007-10-18 09:27:32.875 291 12511.02 92.10 55290.50 88888.00 2007-10-18 09:27:33.000 291 12511.02 92.10 55290.50 88888.00 2007-10-18 09:27:33.125 291 12511.00 92.08 55290.50 88888.00 2007-10-18 09:27:33.250 291 12510.95 92.05 55290.50 88888.00 2007-10-18 09:27:33.375 291 12510.88 92.05 55290.47 88888.00 2007-10-18 09:27:33.500 291 12510.88 92.08 55290.47 88888.00 2007-10-18 09:27:33.625 291 12510.90 92.08 55290.50 88888.00 2007-10-18 09:27:33.750 291 12510.92 92.08 55290.47 88888.00 2007-10-18 09:27:33.875 291 12510.85 92.05 55290.47 88888.00 2007-10-18 09:27:34.000 291 12510.88 92.00 55290.45 88888.00 2007-10-18 09:27:34.125 291 12510.88 92.00 55290.47 88888.00 2007-10-18 09:27:34.250 291 12510.83 91.97 55290.43 88888.00 2007-10-18 09:27:34.375 291 12510.80 91.92 55290.43 88888.00 2007-10-18 09:27:34.500 291 12510.80 91.95 55290.40 88888.00 2007-10-18 09:27:34.625 291 12510.85 92.03 55290.40 88888.00 2007-10-18 09:27:34.750 291 12510.88 92.03 55290.40 88888.00 2007-10-18 09:27:34.875 291 12510.83 91.97 55290.35 88888.00 2007-10-18 09:27:35.000 291 12510.80 91.95 55290.38 88888.00 2007-10-18 09:27:35.125 291 12510.83 91.92 55290.40 88888.00 2007-10-18 09:27:35.250 291 12510.77 91.95 55290.45 88888.00 2007-10-18 09:27:35.375 291 12510.77 91.95 55290.43 88888.00 2007-10-18 09:27:35.500 291 12510.75 91.95 55290.40 88888.00 2007-10-18 09:27:35.625 291 12510.80 91.97 55290.40 88888.00 2007-10-18 09:27:35.750 291 12510.83 91.97 55290.43 88888.00 2007-10-18 09:27:35.875 291 12510.67 91.95 55290.40 88888.00 2007-10-18 09:27:36.000 291 12510.55 91.95 55290.40 88888.00 2007-10-18 09:27:36.125 291 12510.60 91.92 55290.40 88888.00 2007-10-18 09:27:36.250 291 12510.67 91.95 55290.45 88888.00 2007-10-18 09:27:36.375 291 12510.65 91.92 55290.43 88888.00 2007-10-18 09:27:36.500 291 12510.60 91.90 55290.40 88888.00 2007-10-18 09:27:36.625 291 12510.55 91.85 55290.32 88888.00 2007-10-18 09:27:36.750 291 12510.60 91.92 55290.35 88888.00 2007-10-18 09:27:36.875 291 12510.60 91.92 55290.35 88888.00 2007-10-18 09:27:37.000 291 12510.52 91.90 55290.35 88888.00 2007-10-18 09:27:37.125 291 12510.45 91.88 55290.35 88888.00 2007-10-18 09:27:37.250 291 12510.42 91.83 55290.30 88888.00 2007-10-18 09:27:37.375 291 12510.48 91.83 55290.30 88888.00 2007-10-18 09:27:37.500 291 12510.52 91.85 55290.35 88888.00 2007-10-18 09:27:37.625 291 12510.48 91.85 55290.35 88888.00 2007-10-18 09:27:37.750 291 12510.42 91.83 55290.32 88888.00 2007-10-18 09:27:37.875 291 12510.40 91.80 55290.25 88888.00 2007-10-18 09:27:38.000 291 12510.42 91.83 55290.28 88888.00 2007-10-18 09:27:38.125 291 12510.42 91.83 55290.28 88888.00 2007-10-18 09:27:38.250 291 12510.45 91.78 55290.25 88888.00 2007-10-18 09:27:38.375 291 12510.52 91.78 55290.30 88888.00 2007-10-18 09:27:38.500 291 12510.60 91.85 55290.30 88888.00 2007-10-18 09:27:38.625 291 12510.55 91.85 55290.30 88888.00 2007-10-18 09:27:38.750 291 12510.48 91.83 55290.28 88888.00 2007-10-18 09:27:38.875 291 12510.45 91.78 55290.25 88888.00 2007-10-18 09:27:39.000 291 12510.45 91.80 55290.25 88888.00 2007-10-18 09:27:39.125 291 12510.42 91.80 55290.22 88888.00 2007-10-18 09:27:39.250 291 12510.42 91.78 55290.22 88888.00 2007-10-18 09:27:39.375 291 12510.40 91.80 55290.25 88888.00 2007-10-18 09:27:39.500 291 12510.42 91.80 55290.25 88888.00 2007-10-18 09:27:39.625 291 12510.45 91.80 55290.25 88888.00 2007-10-18 09:27:39.750 291 12510.42 91.75 55290.22 88888.00 2007-10-18 09:27:39.875 291 12510.40 91.75 55290.20 88888.00 2007-10-18 09:27:40.000 291 12510.38 91.75 55290.22 88888.00 2007-10-18 09:27:40.125 291 12510.33 91.78 55290.22 88888.00 2007-10-18 09:27:40.250 291 12510.27 91.75 55290.22 88888.00 2007-10-18 09:27:40.375 291 12510.38 91.80 55290.28 88888.00 2007-10-18 09:27:40.500 291 12510.42 91.75 55290.28 88888.00 2007-10-18 09:27:40.625 291 12510.35 91.78 55290.25 88888.00 2007-10-18 09:27:40.750 291 12510.30 91.78 55290.25 88888.00 2007-10-18 09:27:40.875 291 12510.30 91.78 55290.22 88888.00 2007-10-18 09:27:41.000 291 12510.27 91.70 55290.20 88888.00 2007-10-18 09:27:41.125 291 12510.25 91.70 55290.20 88888.00 2007-10-18 09:27:41.250 291 12510.20 91.65 55290.20 88888.00 2007-10-18 09:27:41.375 291 12510.23 91.62 55290.18 88888.00 2007-10-18 09:27:41.500 291 12510.23 91.58 55290.12 88888.00 2007-10-18 09:27:41.625 291 12510.23 91.62 55290.12 88888.00 2007-10-18 09:27:41.750 291 12510.25 91.70 55290.18 88888.00 2007-10-18 09:27:41.875 291 12510.17 91.67 55290.20 88888.00 2007-10-18 09:27:42.000 291 12510.12 91.60 55290.18 88888.00 2007-10-18 09:27:42.125 291 12510.10 91.60 55290.18 88888.00 2007-10-18 09:27:42.250 291 12510.10 91.65 55290.20 88888.00 2007-10-18 09:27:42.375 291 12510.12 91.65 55290.18 88888.00 2007-10-18 09:27:42.500 291 12510.20 91.62 55290.15 88888.00 2007-10-18 09:27:42.625 291 12510.23 91.67 55290.18 88888.00 2007-10-18 09:27:42.750 291 12510.23 91.62 55290.15 88888.00 2007-10-18 09:27:42.875 291 12510.15 91.60 55290.12 88888.00 2007-10-18 09:27:43.000 291 12510.12 91.60 55290.10 88888.00 2007-10-18 09:27:43.125 291 12510.12 91.58 55290.07 88888.00 2007-10-18 09:27:43.250 291 12510.17 91.65 55290.15 88888.00 2007-10-18 09:27:43.375 291 12510.23 91.70 55290.15 88888.00 2007-10-18 09:27:43.500 291 12510.15 91.58 55290.10 88888.00 2007-10-18 09:27:43.625 291 12510.20 91.55 55290.07 88888.00 2007-10-18 09:27:43.750 291 12510.20 91.58 55290.10 88888.00 2007-10-18 09:27:43.875 291 12510.17 91.55 55290.07 88888.00 2007-10-18 09:27:44.000 291 12510.17 91.55 55290.05 88888.00 2007-10-18 09:27:44.125 291 12510.12 91.50 55290.07 88888.00 2007-10-18 09:27:44.250 291 12510.10 91.53 55290.07 88888.00 2007-10-18 09:27:44.375 291 12510.10 91.58 55290.07 88888.00 2007-10-18 09:27:44.500 291 12510.10 91.55 55290.10 88888.00 2007-10-18 09:27:44.625 291 12510.08 91.60 55290.10 88888.00 2007-10-18 09:27:44.750 291 12510.05 91.55 55290.05 88888.00 2007-10-18 09:27:44.875 291 12510.05 91.53 55290.03 88888.00 2007-10-18 09:27:45.000 291 12510.00 91.50 55290.05 88888.00 2007-10-18 09:27:45.125 291 12509.88 91.47 55290.05 88888.00 2007-10-18 09:27:45.250 291 12509.85 91.42 55290.03 88888.00 2007-10-18 09:27:45.375 291 12509.95 91.45 55290.05 88888.00 2007-10-18 09:27:45.500 291 12510.05 91.42 55290.05 88888.00 2007-10-18 09:27:45.625 291 12510.05 91.50 55290.05 88888.00 2007-10-18 09:27:45.750 291 12510.05 91.47 55290.03 88888.00 2007-10-18 09:27:45.875 291 12509.98 91.42 55290.03 88888.00 2007-10-18 09:27:46.000 291 12509.98 91.42 55290.00 88888.00 2007-10-18 09:27:46.125 291 12510.05 91.50 55290.05 88888.00 2007-10-18 09:27:46.250 291 12510.02 91.45 55290.03 88888.00 2007-10-18 09:27:46.375 291 12510.00 91.47 55290.00 88888.00 2007-10-18 09:27:46.500 291 12510.02 91.47 55290.00 88888.00 2007-10-18 09:27:46.625 291 12509.98 91.42 55289.95 88888.00 2007-10-18 09:27:46.750 291 12509.90 91.38 55289.97 88888.00 2007-10-18 09:27:46.875 291 12509.90 91.40 55289.97 88888.00 2007-10-18 09:27:47.000 291 12509.92 91.40 55289.93 88888.00 2007-10-18 09:27:47.125 291 12509.95 91.35 55289.93 88888.00 2007-10-18 09:27:47.250 291 12509.88 91.33 55289.90 88888.00 2007-10-18 09:27:47.375 291 12509.88 91.30 55289.95 88888.00 2007-10-18 09:27:47.500 291 12509.88 91.38 55289.95 88888.00 2007-10-18 09:27:47.625 291 12509.85 91.35 55289.93 88888.00 2007-10-18 09:27:47.750 291 12509.88 91.30 55289.95 88888.00 2007-10-18 09:27:47.875 291 12509.85 91.38 55289.95 88888.00 2007-10-18 09:27:48.000 291 12509.85 91.42 55289.95 88888.00 2007-10-18 09:27:48.125 291 12509.80 91.38 55289.93 88888.00 2007-10-18 09:27:48.250 291 12509.73 91.22 55289.88 88888.00 2007-10-18 09:27:48.375 291 12509.77 91.25 55289.90 88888.00 2007-10-18 09:27:48.500 291 12509.83 91.30 55289.90 88888.00 2007-10-18 09:27:48.625 291 12509.73 91.25 55289.88 88888.00 2007-10-18 09:27:48.750 291 12509.73 91.22 55289.88 88888.00 2007-10-18 09:27:48.875 291 12509.77 91.15 55289.82 88888.00 2007-10-18 09:27:49.000 291 12509.73 91.15 55289.80 88888.00 2007-10-18 09:27:49.125 291 12509.75 91.20 55289.85 88888.00 2007-10-18 09:27:49.250 291 12509.77 91.22 55289.88 88888.00 2007-10-18 09:27:49.375 291 12509.75 91.25 55289.85 88888.00 2007-10-18 09:27:49.500 291 12509.70 91.22 55289.85 88888.00 2007-10-18 09:27:49.625 291 12509.67 91.15 55289.82 88888.00 2007-10-18 09:27:49.750 291 12509.70 91.12 55289.82 88888.00 2007-10-18 09:27:49.875 291 12509.75 91.22 55289.85 88888.00 2007-10-18 09:27:50.000 291 12509.80 91.22 55289.85 88888.00 2007-10-18 09:27:50.125 291 12509.75 91.20 55289.82 88888.00 2007-10-18 09:27:50.250 291 12509.73 91.12 55289.82 88888.00 2007-10-18 09:27:50.375 291 12509.73 91.10 55289.80 88888.00 2007-10-18 09:27:50.500 291 12509.73 91.17 55289.82 88888.00 2007-10-18 09:27:50.625 291 12509.85 91.20 55289.82 88888.00 2007-10-18 09:27:50.750 291 12509.83 91.17 55289.85 88888.00 2007-10-18 09:27:50.875 291 12509.70 91.12 55289.80 88888.00 2007-10-18 09:27:51.000 291 12509.65 91.15 55289.78 88888.00 2007-10-18 09:27:51.125 291 12509.70 91.17 55289.78 88888.00 2007-10-18 09:27:51.250 291 12509.73 91.17 55289.78 88888.00 2007-10-18 09:27:51.375 291 12509.65 91.15 55289.75 88888.00 2007-10-18 09:27:51.500 291 12509.70 91.15 55289.75 88888.00 2007-10-18 09:27:51.625 291 12509.70 91.12 55289.72 88888.00 2007-10-18 09:27:51.750 291 12509.70 91.10 55289.72 88888.00 2007-10-18 09:27:51.875 291 12509.60 91.10 55289.72 88888.00 2007-10-18 09:27:52.000 291 12509.52 91.08 55289.72 88888.00 2007-10-18 09:27:52.125 291 12509.52 91.12 55289.75 88888.00 2007-10-18 09:27:52.250 291 12509.58 91.10 55289.78 88888.00 2007-10-18 09:27:52.375 291 12509.55 91.05 55289.72 88888.00 2007-10-18 09:27:52.500 291 12509.55 91.08 55289.72 88888.00 2007-10-18 09:27:52.625 291 12509.58 91.12 55289.72 88888.00 2007-10-18 09:27:52.750 291 12509.52 91.05 55289.72 88888.00 2007-10-18 09:27:52.875 291 12509.50 91.03 55289.70 88888.00 2007-10-18 09:27:53.000 291 12509.58 91.05 55289.70 88888.00 2007-10-18 09:27:53.125 291 12509.62 91.05 55289.70 88888.00 2007-10-18 09:27:53.250 291 12509.62 91.00 55289.70 88888.00 2007-10-18 09:27:53.375 291 12509.60 91.00 55289.65 88888.00 2007-10-18 09:27:53.500 291 12509.58 91.05 55289.70 88888.00 2007-10-18 09:27:53.625 291 12509.48 91.03 55289.68 88888.00 2007-10-18 09:27:53.750 291 12509.45 91.03 55289.70 88888.00 2007-10-18 09:27:53.875 291 12509.48 91.05 55289.68 88888.00 2007-10-18 09:27:54.000 291 12509.52 90.97 55289.65 88888.00 2007-10-18 09:27:54.125 291 12509.55 90.95 55289.68 88888.00 2007-10-18 09:27:54.250 291 12509.55 91.00 55289.68 88888.00 2007-10-18 09:27:54.375 291 12509.62 91.00 55289.65 88888.00 2007-10-18 09:27:54.500 291 12509.65 90.92 55289.62 88888.00 2007-10-18 09:27:54.625 291 12509.58 90.88 55289.60 88888.00 2007-10-18 09:27:54.750 291 12509.48 90.88 55289.60 88888.00 2007-10-18 09:27:54.875 291 12509.45 90.85 55289.60 88888.00 2007-10-18 09:27:55.000 291 12509.45 90.90 55289.60 88888.00 2007-10-18 09:27:55.125 291 12509.50 90.90 55289.60 88888.00 2007-10-18 09:27:55.250 291 12509.45 90.83 55289.60 88888.00 2007-10-18 09:27:55.375 291 12509.48 90.85 55289.57 88888.00 2007-10-18 09:27:55.500 291 12509.40 90.83 55289.60 88888.00 2007-10-18 09:27:55.625 291 12509.40 90.83 55289.62 88888.00 2007-10-18 09:27:55.750 291 12509.35 90.78 55289.57 88888.00 2007-10-18 09:27:55.875 291 12509.38 90.83 55289.57 88888.00 2007-10-18 09:27:56.000 291 12509.45 90.80 55289.57 88888.00 2007-10-18 09:27:56.125 291 12509.38 90.78 55289.55 88888.00 2007-10-18 09:27:56.250 291 12509.38 90.70 55289.53 88888.00 2007-10-18 09:27:56.375 291 12509.38 90.70 55289.50 88888.00 2007-10-18 09:27:56.500 291 12509.38 90.75 55289.53 88888.00 2007-10-18 09:27:56.625 291 12509.35 90.75 55289.53 88888.00 2007-10-18 09:27:56.750 291 12509.33 90.72 55289.50 88888.00 2007-10-18 09:27:56.875 291 12509.33 90.80 55289.53 88888.00 2007-10-18 09:27:57.000 291 12509.35 90.72 55289.53 88888.00 2007-10-18 09:27:57.125 291 12509.30 90.65 55289.50 88888.00 2007-10-18 09:27:57.250 291 12509.25 90.67 55289.55 88888.00 2007-10-18 09:27:57.375 291 12509.27 90.67 55289.53 88888.00 2007-10-18 09:27:57.500 291 12509.27 90.75 55289.50 88888.00 2007-10-18 09:27:57.625 291 12509.30 90.80 55289.50 88888.00 2007-10-18 09:27:57.750 291 12509.30 90.75 55289.47 88888.00 2007-10-18 09:27:57.875 291 12509.33 90.75 55289.50 88888.00 2007-10-18 09:27:58.000 291 12509.35 90.72 55289.47 88888.00 2007-10-18 09:27:58.125 291 12509.33 90.70 55289.45 88888.00 2007-10-18 09:27:58.250 291 12509.25 90.72 55289.47 88888.00 2007-10-18 09:27:58.375 291 12509.23 90.67 55289.45 88888.00 2007-10-18 09:27:58.500 291 12509.25 90.70 55289.45 88888.00 2007-10-18 09:27:58.625 291 12509.23 90.67 55289.45 88888.00 2007-10-18 09:27:58.750 291 12509.17 90.65 55289.43 88888.00 2007-10-18 09:27:58.875 291 12509.20 90.67 55289.45 88888.00 2007-10-18 09:27:59.000 291 12509.25 90.75 55289.47 88888.00 2007-10-18 09:27:59.125 291 12509.25 90.72 55289.43 88888.00 2007-10-18 09:27:59.250 291 12509.20 90.70 55289.43 88888.00 2007-10-18 09:27:59.375 291 12509.17 90.67 55289.38 88888.00 2007-10-18 09:27:59.500 291 12509.10 90.58 55289.32 88888.00 2007-10-18 09:27:59.625 291 12509.08 90.60 55289.32 88888.00 2007-10-18 09:27:59.750 291 12509.15 90.67 55289.35 88888.00 2007-10-18 09:27:59.875 291 12509.15 90.70 55289.32 88888.00 2007-10-18 09:28:00.000 291 12509.08 90.62 55289.30 88888.00 2007-10-18 09:28:00.125 291 12509.08 90.67 55289.32 88888.00 2007-10-18 09:28:00.250 291 12509.05 90.62 55289.28 88888.00 2007-10-18 09:28:00.375 291 12509.08 90.65 55289.30 88888.00 2007-10-18 09:28:00.500 291 12509.00 90.65 55289.32 88888.00 2007-10-18 09:28:00.625 291 12508.98 90.62 55289.30 88888.00 2007-10-18 09:28:00.750 291 12509.12 90.58 55289.30 88888.00 2007-10-18 09:28:00.875 291 12509.15 90.62 55289.30 88888.00 2007-10-18 09:28:01.000 291 12509.12 90.58 55289.25 88888.00 2007-10-18 09:28:01.125 291 12509.12 90.55 55289.22 88888.00 2007-10-18 09:28:01.250 291 12509.12 90.60 55289.28 88888.00 2007-10-18 09:28:01.375 291 12509.23 90.65 55289.28 88888.00 2007-10-18 09:28:01.500 291 12509.23 90.62 55289.25 88888.00 2007-10-18 09:28:01.625 291 12509.17 90.60 55289.25 88888.00 2007-10-18 09:28:01.750 291 12509.17 90.62 55289.25 88888.00 2007-10-18 09:28:01.875 291 12509.17 90.58 55289.20 88888.00 2007-10-18 09:28:02.000 291 12509.17 90.55 55289.18 88888.00 2007-10-18 09:28:02.125 291 12509.15 90.58 55289.20 88888.00 2007-10-18 09:28:02.250 291 12509.17 90.60 55289.22 88888.00 2007-10-18 09:28:02.375 291 12509.12 90.62 55289.22 88888.00 2007-10-18 09:28:02.500 291 12509.12 90.65 55289.20 88888.00 2007-10-18 09:28:02.625 291 12509.12 90.65 55289.20 88888.00 2007-10-18 09:28:02.750 291 12509.12 90.58 55289.20 88888.00 2007-10-18 09:28:02.875 291 12509.10 90.55 55289.18 88888.00 2007-10-18 09:28:03.000 291 12509.05 90.53 55289.12 88888.00 2007-10-18 09:28:03.125 291 12509.05 90.60 55289.18 88888.00 2007-10-18 09:28:03.250 291 12508.98 90.58 55289.18 88888.00 2007-10-18 09:28:03.375 291 12509.05 90.55 55289.15 88888.00 2007-10-18 09:28:03.500 291 12509.08 90.58 55289.18 88888.00 2007-10-18 09:28:03.625 291 12509.12 90.60 55289.18 88888.00 2007-10-18 09:28:03.750 291 12509.00 90.50 55289.10 88888.00 2007-10-18 09:28:03.875 291 12508.92 90.50 55289.10 88888.00 2007-10-18 09:28:04.000 291 12509.05 90.53 55289.10 88888.00 2007-10-18 09:28:04.125 291 12509.15 90.53 55289.12 88888.00 2007-10-18 09:28:04.250 291 12509.08 90.50 55289.10 88888.00 2007-10-18 09:28:04.375 291 12508.98 90.47 55289.12 88888.00 2007-10-18 09:28:04.500 291 12508.92 90.53 55289.12 88888.00 2007-10-18 09:28:04.625 291 12508.90 90.50 55289.10 88888.00 2007-10-18 09:28:04.750 291 12508.90 90.50 55289.07 88888.00 2007-10-18 09:28:04.875 291 12508.92 90.50 55289.07 88888.00 2007-10-18 09:28:05.000 291 12508.98 90.53 55289.10 88888.00 2007-10-18 09:28:05.125 291 12509.00 90.50 55289.10 88888.00 2007-10-18 09:28:05.250 291 12508.95 90.45 55289.05 88888.00 2007-10-18 09:28:05.375 291 12508.88 90.38 55289.00 88888.00 2007-10-18 09:28:05.500 291 12508.88 90.45 55289.05 88888.00 2007-10-18 09:28:05.625 291 12508.98 90.55 55289.10 88888.00 2007-10-18 09:28:05.750 291 12508.98 90.50 55289.10 88888.00 2007-10-18 09:28:05.875 291 12508.92 90.42 55289.05 88888.00 2007-10-18 09:28:06.000 291 12508.90 90.33 55288.97 88888.00 2007-10-18 09:28:06.125 291 12508.92 90.40 55289.05 88888.00 2007-10-18 09:28:06.250 291 12509.00 90.50 55289.07 88888.00 2007-10-18 09:28:06.375 291 12509.00 90.53 55289.07 88888.00 2007-10-18 09:28:06.500 291 12508.90 90.45 55289.00 88888.00 2007-10-18 09:28:06.625 291 12508.88 90.40 55288.97 88888.00 2007-10-18 09:28:06.750 291 12508.88 90.38 55288.95 88888.00 2007-10-18 09:28:06.875 291 12508.90 90.40 55288.97 88888.00 2007-10-18 09:28:07.000 291 12508.90 90.40 55288.97 88888.00 2007-10-18 09:28:07.125 291 12508.90 90.42 55289.00 88888.00 2007-10-18 09:28:07.250 291 12508.90 90.33 55288.90 88888.00 2007-10-18 09:28:07.375 291 12508.85 90.33 55288.93 88888.00 2007-10-18 09:28:07.500 291 12508.85 90.35 55288.90 88888.00 2007-10-18 09:28:07.625 291 12508.85 90.33 55288.90 88888.00 2007-10-18 09:28:07.750 291 12508.85 90.33 55288.90 88888.00 2007-10-18 09:28:07.875 291 12508.85 90.33 55288.88 88888.00 2007-10-18 09:28:08.000 291 12508.88 90.40 55288.88 88888.00 2007-10-18 09:28:08.125 291 12508.88 90.38 55288.90 88888.00 2007-10-18 09:28:08.250 291 12508.77 90.35 55288.90 88888.00 2007-10-18 09:28:08.375 291 12508.83 90.38 55288.88 88888.00 2007-10-18 09:28:08.500 291 12508.90 90.40 55288.90 88888.00 2007-10-18 09:28:08.625 291 12508.95 90.38 55288.90 88888.00 2007-10-18 09:28:08.750 291 12508.92 90.40 55288.90 88888.00 2007-10-18 09:28:08.875 291 12508.92 90.38 55288.88 88888.00 2007-10-18 09:28:09.000 291 12508.88 90.30 55288.85 88888.00 2007-10-18 09:28:09.125 291 12508.90 90.35 55288.88 88888.00 2007-10-18 09:28:09.250 291 12508.88 90.40 55288.88 88888.00 2007-10-18 09:28:09.375 291 12508.90 90.40 55288.88 88888.00 2007-10-18 09:28:09.500 291 12508.90 90.40 55288.85 88888.00 2007-10-18 09:28:09.625 291 12508.85 90.40 55288.82 88888.00 2007-10-18 09:28:09.750 291 12508.85 90.42 55288.85 88888.00 2007-10-18 09:28:09.875 291 12508.83 90.33 55288.80 88888.00 2007-10-18 09:28:10.000 291 12508.77 90.22 55288.78 88888.00 2007-10-18 09:28:10.125 291 12508.70 90.22 55288.78 88888.00 2007-10-18 09:28:10.250 291 12508.75 90.33 55288.82 88888.00 2007-10-18 09:28:10.375 291 12508.80 90.35 55288.82 88888.00 2007-10-18 09:28:10.500 291 12508.77 90.38 55288.80 88888.00 2007-10-18 09:28:10.625 291 12508.73 90.38 55288.80 88888.00 2007-10-18 09:28:10.750 291 12508.73 90.35 55288.80 88888.00 2007-10-18 09:28:10.875 291 12508.73 90.33 55288.80 88888.00 2007-10-18 09:28:11.000 291 12508.75 90.35 55288.80 88888.00 2007-10-18 09:28:11.125 291 12508.73 90.35 55288.78 88888.00 2007-10-18 09:28:11.250 291 12508.65 90.25 55288.72 88888.00 2007-10-18 09:28:11.375 291 12508.60 90.25 55288.72 88888.00 2007-10-18 09:28:11.500 291 12508.60 90.28 55288.72 88888.00 2007-10-18 09:28:11.625 291 12508.62 90.28 55288.72 88888.00 2007-10-18 09:28:11.750 291 12508.65 90.35 55288.75 88888.00 2007-10-18 09:28:11.875 291 12508.70 90.38 55288.78 88888.00 2007-10-18 09:28:12.000 291 12508.73 90.38 55288.75 88888.00 2007-10-18 09:28:12.125 291 12508.73 90.35 55288.72 88888.00 2007-10-18 09:28:12.250 291 12508.67 90.35 55288.70 88888.00 2007-10-18 09:28:12.375 291 12508.70 90.35 55288.72 88888.00 2007-10-18 09:28:12.500 291 12508.70 90.30 55288.70 88888.00 2007-10-18 09:28:12.625 291 12508.62 90.30 55288.65 88888.00 2007-10-18 09:28:12.750 291 12508.62 90.33 55288.68 88888.00 2007-10-18 09:28:12.875 291 12508.62 90.30 55288.68 88888.00 2007-10-18 09:28:13.000 291 12508.58 90.28 55288.65 88888.00 2007-10-18 09:28:13.125 291 12508.50 90.22 55288.62 88888.00 2007-10-18 09:28:13.250 291 12508.50 90.33 55288.68 88888.00 2007-10-18 09:28:13.375 291 12508.52 90.35 55288.68 88888.00 2007-10-18 09:28:13.500 291 12508.45 90.22 55288.60 88888.00 2007-10-18 09:28:13.625 291 12508.48 90.22 55288.60 88888.00 2007-10-18 09:28:13.750 291 12508.50 90.25 55288.60 88888.00 2007-10-18 09:28:13.875 291 12508.45 90.25 55288.60 88888.00 2007-10-18 09:28:14.000 291 12508.45 90.20 55288.55 88888.00 2007-10-18 09:28:14.125 291 12508.45 90.20 55288.55 88888.00 2007-10-18 09:28:14.250 291 12508.45 90.25 55288.62 88888.00 2007-10-18 09:28:14.375 291 12508.42 90.22 55288.62 88888.00 2007-10-18 09:28:14.500 291 12508.50 90.20 55288.57 88888.00 2007-10-18 09:28:14.625 291 12508.52 90.22 55288.57 88888.00 2007-10-18 09:28:14.750 291 12508.50 90.28 55288.60 88888.00 2007-10-18 09:28:14.875 291 12508.40 90.25 55288.62 88888.00 2007-10-18 09:28:15.000 291 12508.42 90.22 55288.57 88888.00 2007-10-18 09:28:15.125 291 12508.48 90.17 55288.57 88888.00 2007-10-18 09:28:15.250 291 12508.38 90.12 55288.60 88888.00 2007-10-18 09:28:15.375 291 12508.38 90.15 55288.57 88888.00 2007-10-18 09:28:15.500 291 12508.38 90.12 55288.55 88888.00 2007-10-18 09:28:15.625 291 12508.30 90.10 55288.53 88888.00 2007-10-18 09:28:15.750 291 12508.30 90.20 55288.57 88888.00 2007-10-18 09:28:15.875 291 12508.40 90.25 55288.57 88888.00 2007-10-18 09:28:16.000 291 12508.42 90.22 55288.55 88888.00 2007-10-18 09:28:16.125 291 12508.40 90.22 55288.57 88888.00 2007-10-18 09:28:16.250 291 12508.35 90.20 55288.57 88888.00 2007-10-18 09:28:16.375 291 12508.33 90.12 55288.55 88888.00 2007-10-18 09:28:16.500 291 12508.25 90.10 55288.47 88888.00 2007-10-18 09:28:16.625 291 12508.20 90.12 55288.47 88888.00 2007-10-18 09:28:16.750 291 12508.27 90.12 55288.47 88888.00 2007-10-18 09:28:16.875 291 12508.38 90.17 55288.45 88888.00 2007-10-18 09:28:17.000 291 12508.40 90.22 55288.50 88888.00 2007-10-18 09:28:17.125 291 12508.30 90.25 55288.55 88888.00 2007-10-18 09:28:17.250 291 12508.20 90.20 55288.47 88888.00 2007-10-18 09:28:17.375 291 12508.20 90.15 55288.45 88888.00 2007-10-18 09:28:17.500 291 12508.23 90.15 55288.45 88888.00 2007-10-18 09:28:17.625 291 12508.27 90.17 55288.45 88888.00 2007-10-18 09:28:17.750 291 12508.30 90.17 55288.47 88888.00 2007-10-18 09:28:17.875 291 12508.25 90.10 55288.43 88888.00 2007-10-18 09:28:18.000 291 12508.12 90.08 55288.40 88888.00 2007-10-18 09:28:18.125 291 12508.08 90.10 55288.40 88888.00 2007-10-18 09:28:18.250 291 12508.10 90.12 55288.43 88888.00 2007-10-18 09:28:18.375 291 12508.10 90.12 55288.43 88888.00 2007-10-18 09:28:18.500 291 12508.05 90.10 55288.38 88888.00 2007-10-18 09:28:18.625 291 12507.98 90.12 55288.38 88888.00 2007-10-18 09:28:18.750 291 12507.98 90.15 55288.40 88888.00 2007-10-18 09:28:18.875 291 12508.00 90.15 55288.43 88888.00 2007-10-18 09:28:19.000 291 12508.02 90.12 55288.38 88888.00 2007-10-18 09:28:19.125 291 12508.00 90.08 55288.32 88888.00 2007-10-18 09:28:19.250 291 12507.98 90.05 55288.32 88888.00 2007-10-18 09:28:19.375 291 12507.90 90.03 55288.28 88888.00 2007-10-18 09:28:19.500 291 12507.88 90.03 55288.30 88888.00 2007-10-18 09:28:19.625 291 12507.92 90.05 55288.35 88888.00 2007-10-18 09:28:19.750 291 12507.88 90.03 55288.30 88888.00 2007-10-18 09:28:19.875 291 12507.80 90.05 55288.28 88888.00 2007-10-18 09:28:20.000 291 12507.85 90.08 55288.30 88888.00 2007-10-18 09:28:20.125 291 12507.90 90.05 55288.30 88888.00 2007-10-18 09:28:20.250 291 12507.88 90.05 55288.35 88888.00 2007-10-18 09:28:20.375 291 12507.92 90.05 55288.35 88888.00 2007-10-18 09:28:20.500 291 12507.77 90.00 55288.32 88888.00 2007-10-18 09:28:20.625 291 12507.75 90.00 55288.30 88888.00 2007-10-18 09:28:20.750 291 12507.83 89.95 55288.28 88888.00 2007-10-18 09:28:20.875 291 12507.80 89.92 55288.25 88888.00 2007-10-18 09:28:21.000 291 12507.85 89.95 55288.28 88888.00 2007-10-18 09:28:21.125 291 12507.85 89.97 55288.28 88888.00 2007-10-18 09:28:21.250 291 12507.75 89.95 55288.30 88888.00 2007-10-18 09:28:21.375 291 12507.75 89.95 55288.30 88888.00 2007-10-18 09:28:21.500 291 12507.67 89.92 55288.25 88888.00 2007-10-18 09:28:21.625 291 12507.70 89.95 55288.25 88888.00 2007-10-18 09:28:21.750 291 12507.62 89.88 55288.22 88888.00 2007-10-18 09:28:21.875 291 12507.60 89.83 55288.18 88888.00 2007-10-18 09:28:22.000 291 12507.62 89.85 55288.20 88888.00 2007-10-18 09:28:22.125 291 12507.73 89.92 55288.25 88888.00 2007-10-18 09:28:22.250 291 12507.73 89.95 55288.25 88888.00 2007-10-18 09:28:22.375 291 12507.67 89.90 55288.25 88888.00 2007-10-18 09:28:22.500 291 12507.55 89.85 55288.25 88888.00 2007-10-18 09:28:22.625 291 12507.52 89.90 55288.25 88888.00 2007-10-18 09:28:22.750 291 12507.50 89.90 55288.25 88888.00 2007-10-18 09:28:22.875 291 12507.52 89.88 55288.22 88888.00 2007-10-18 09:28:23.000 291 12507.42 89.83 55288.18 88888.00 2007-10-18 09:28:23.125 291 12507.35 89.83 55288.15 88888.00 2007-10-18 09:28:23.250 291 12507.45 89.83 55288.15 88888.00 2007-10-18 09:28:23.375 291 12507.55 89.85 55288.12 88888.00 2007-10-18 09:28:23.500 291 12507.55 89.88 55288.18 88888.00 2007-10-18 09:28:23.625 291 12507.55 89.88 55288.18 88888.00 2007-10-18 09:28:23.750 291 12507.50 89.80 55288.15 88888.00 2007-10-18 09:28:23.875 291 12507.45 89.75 55288.15 88888.00 2007-10-18 09:28:24.000 291 12507.40 89.78 55288.10 88888.00 2007-10-18 09:28:24.125 291 12507.42 89.75 55288.10 88888.00 2007-10-18 09:28:24.250 291 12507.42 89.80 55288.12 88888.00 2007-10-18 09:28:24.375 291 12507.40 89.78 55288.07 88888.00 2007-10-18 09:28:24.500 291 12507.42 89.80 55288.07 88888.00 2007-10-18 09:28:24.625 291 12507.40 89.80 55288.10 88888.00 2007-10-18 09:28:24.750 291 12507.38 89.80 55288.10 88888.00 2007-10-18 09:28:24.875 291 12507.38 89.80 55288.10 88888.00 2007-10-18 09:28:25.000 291 12507.35 89.78 55288.07 88888.00 2007-10-18 09:28:25.125 291 12507.33 89.67 55288.05 88888.00 2007-10-18 09:28:25.250 291 12507.35 89.72 55288.05 88888.00 2007-10-18 09:28:25.375 291 12507.45 89.83 55288.05 88888.00 2007-10-18 09:28:25.500 291 12507.40 89.78 55288.03 88888.00 2007-10-18 09:28:25.625 291 12507.33 89.75 55288.00 88888.00 2007-10-18 09:28:25.750 291 12507.35 89.75 55288.03 88888.00 2007-10-18 09:28:25.875 291 12507.35 89.70 55288.00 88888.00 2007-10-18 09:28:26.000 291 12507.33 89.70 55287.95 88888.00 2007-10-18 09:28:26.125 291 12507.33 89.72 55287.95 88888.00 2007-10-18 09:28:26.250 291 12507.25 89.72 55287.95 88888.00 2007-10-18 09:28:26.375 291 12507.20 89.72 55287.97 88888.00 2007-10-18 09:28:26.500 291 12507.20 89.70 55287.97 88888.00 2007-10-18 09:28:26.625 291 12507.27 89.75 55288.00 88888.00 2007-10-18 09:28:26.750 291 12507.25 89.70 55287.95 88888.00 2007-10-18 09:28:26.875 291 12507.17 89.65 55287.93 88888.00 2007-10-18 09:28:27.000 291 12507.15 89.62 55287.90 88888.00 2007-10-18 09:28:27.125 291 12507.17 89.67 55287.97 88888.00 2007-10-18 09:28:27.250 291 12507.23 89.70 55288.00 88888.00 2007-10-18 09:28:27.375 291 12507.20 89.70 55287.90 88888.00 2007-10-18 09:28:27.500 291 12507.02 89.62 55287.90 88888.00 2007-10-18 09:28:27.625 291 12507.02 89.67 55287.93 88888.00 2007-10-18 09:28:27.750 291 12507.10 89.67 55287.93 88888.00 2007-10-18 09:28:27.875 291 12507.10 89.65 55287.90 88888.00 2007-10-18 09:28:28.000 291 12507.05 89.60 55287.88 88888.00 2007-10-18 09:28:28.125 291 12507.10 89.62 55287.93 88888.00 2007-10-18 09:28:28.250 291 12507.10 89.60 55287.88 88888.00 2007-10-18 09:28:28.375 291 12507.05 89.58 55287.85 88888.00 2007-10-18 09:28:28.500 291 12507.00 89.62 55287.88 88888.00 2007-10-18 09:28:28.625 291 12506.92 89.62 55287.85 88888.00 2007-10-18 09:28:28.750 291 12506.95 89.60 55287.90 88888.00 2007-10-18 09:28:28.875 291 12507.02 89.70 55287.93 88888.00 2007-10-18 09:28:29.000 291 12507.05 89.62 55287.85 88888.00 2007-10-18 09:28:29.125 291 12506.92 89.55 55287.82 88888.00 2007-10-18 09:28:29.250 291 12506.85 89.53 55287.80 88888.00 2007-10-18 09:28:29.375 291 12506.88 89.55 55287.78 88888.00 2007-10-18 09:28:29.500 291 12506.90 89.58 55287.78 88888.00 2007-10-18 09:28:29.625 291 12506.90 89.60 55287.78 88888.00 2007-10-18 09:28:29.750 291 12506.80 89.53 55287.75 88888.00 2007-10-18 09:28:29.875 291 12506.70 89.45 55287.72 88888.00 2007-10-18 09:28:30.000 291 12506.75 89.53 55287.72 88888.00 2007-10-18 09:28:30.125 291 12506.83 89.58 55287.78 88888.00 2007-10-18 09:28:30.250 291 12506.83 89.50 55287.75 88888.00 2007-10-18 09:28:30.375 291 12506.85 89.53 55287.72 88888.00 2007-10-18 09:28:30.500 291 12506.85 89.53 55287.75 88888.00 2007-10-18 09:28:30.625 291 12506.88 89.55 55287.75 88888.00 2007-10-18 09:28:30.750 291 12506.83 89.58 55287.75 88888.00 2007-10-18 09:28:30.875 291 12506.77 89.55 55287.72 88888.00 2007-10-18 09:28:31.000 291 12506.70 89.53 55287.70 88888.00 2007-10-18 09:28:31.125 291 12506.67 89.47 55287.68 88888.00 2007-10-18 09:28:31.250 291 12506.65 89.42 55287.68 88888.00 2007-10-18 09:28:31.375 291 12506.75 89.50 55287.70 88888.00 2007-10-18 09:28:31.500 291 12506.73 89.47 55287.65 88888.00 2007-10-18 09:28:31.625 291 12506.65 89.45 55287.60 88888.00 2007-10-18 09:28:31.750 291 12506.67 89.42 55287.62 88888.00 2007-10-18 09:28:31.875 291 12506.67 89.38 55287.60 88888.00 2007-10-18 09:28:32.000 291 12506.62 89.38 55287.60 88888.00 2007-10-18 09:28:32.125 291 12506.55 89.33 55287.60 88888.00 2007-10-18 09:28:32.250 291 12506.52 89.30 55287.62 88888.00 2007-10-18 09:28:32.375 291 12506.58 89.35 55287.57 88888.00 2007-10-18 09:28:32.500 291 12506.50 89.30 55287.57 88888.00 2007-10-18 09:28:32.625 291 12506.45 89.30 55287.60 88888.00 2007-10-18 09:28:32.750 291 12506.42 89.25 55287.55 88888.00 2007-10-18 09:28:32.875 291 12506.50 89.28 55287.60 88888.00 2007-10-18 09:28:33.000 291 12506.52 89.33 55287.60 88888.00 2007-10-18 09:28:33.125 291 12506.50 89.33 55287.55 88888.00 2007-10-18 09:28:33.250 291 12506.45 89.30 55287.53 88888.00 2007-10-18 09:28:33.375 291 12506.45 89.33 55287.53 88888.00 2007-10-18 09:28:33.500 291 12506.45 89.33 55287.50 88888.00 2007-10-18 09:28:33.625 291 12506.42 89.28 55287.45 88888.00 2007-10-18 09:28:33.750 291 12506.42 89.33 55287.47 88888.00 2007-10-18 09:28:33.875 291 12506.42 89.35 55287.50 88888.00 2007-10-18 09:28:34.000 291 12506.40 89.30 55287.45 88888.00 2007-10-18 09:28:34.125 291 12506.42 89.33 55287.47 88888.00 2007-10-18 09:28:34.250 291 12506.40 89.42 55287.50 88888.00 2007-10-18 09:28:34.375 291 12506.42 89.42 55287.47 88888.00 2007-10-18 09:28:34.500 291 12506.38 89.33 55287.45 88888.00 2007-10-18 09:28:34.625 291 12506.35 89.30 55287.40 88888.00 2007-10-18 09:28:34.750 291 12506.30 89.25 55287.40 88888.00 2007-10-18 09:28:34.875 291 12506.35 89.25 55287.40 88888.00 2007-10-18 09:28:35.000 291 12506.40 89.25 55287.43 88888.00 2007-10-18 09:28:35.125 291 12506.42 89.33 55287.43 88888.00 2007-10-18 09:28:35.250 291 12506.38 89.28 55287.40 88888.00 2007-10-18 09:28:35.375 291 12506.33 89.30 55287.40 88888.00 2007-10-18 09:28:35.500 291 12506.38 89.33 55287.40 88888.00 2007-10-18 09:28:35.625 291 12506.35 89.33 55287.38 88888.00 2007-10-18 09:28:35.750 291 12506.30 89.30 55287.35 88888.00 2007-10-18 09:28:35.875 291 12506.30 89.25 55287.30 88888.00 2007-10-18 09:28:36.000 291 12506.27 89.22 55287.30 88888.00 2007-10-18 09:28:36.125 291 12506.35 89.30 55287.32 88888.00 2007-10-18 09:28:36.250 291 12506.30 89.25 55287.30 88888.00 2007-10-18 09:28:36.375 291 12506.25 89.20 55287.28 88888.00 2007-10-18 09:28:36.500 291 12506.27 89.15 55287.22 88888.00 2007-10-18 09:28:36.625 291 12506.35 89.22 55287.25 88888.00 2007-10-18 09:28:36.750 291 12506.30 89.25 55287.28 88888.00 2007-10-18 09:28:36.875 291 12506.23 89.17 55287.25 88888.00 2007-10-18 09:28:37.000 291 12506.20 89.17 55287.25 88888.00 2007-10-18 09:28:37.125 291 12506.17 89.17 55287.28 88888.00 2007-10-18 09:28:37.250 291 12506.20 89.17 55287.22 88888.00 2007-10-18 09:28:37.375 291 12506.20 89.17 55287.18 88888.00 2007-10-18 09:28:37.500 291 12506.20 89.20 55287.20 88888.00 2007-10-18 09:28:37.625 291 12506.12 89.20 55287.20 88888.00 2007-10-18 09:28:37.750 291 12506.10 89.17 55287.20 88888.00 2007-10-18 09:28:37.875 291 12506.10 89.15 55287.15 88888.00 2007-10-18 09:28:38.000 291 12506.08 89.10 55287.15 88888.00 2007-10-18 09:28:38.125 291 12506.08 89.10 55287.12 88888.00 2007-10-18 09:28:38.250 291 12506.05 89.15 55287.18 88888.00 2007-10-18 09:28:38.375 291 12506.10 89.15 55287.18 88888.00 2007-10-18 09:28:38.500 291 12506.10 89.12 55287.15 88888.00 2007-10-18 09:28:38.625 291 12506.15 89.15 55287.15 88888.00 2007-10-18 09:28:38.750 291 12506.10 89.12 55287.12 88888.00 2007-10-18 09:28:38.875 291 12506.02 89.08 55287.12 88888.00 2007-10-18 09:28:39.000 291 12506.02 89.10 55287.10 88888.00 2007-10-18 09:28:39.125 291 12506.02 89.12 55287.07 88888.00 2007-10-18 09:28:39.250 291 12506.08 89.12 55287.12 88888.00 2007-10-18 09:28:39.375 291 12506.10 89.12 55287.10 88888.00 2007-10-18 09:28:39.500 291 12506.02 89.08 55287.05 88888.00 2007-10-18 09:28:39.625 291 12505.92 89.05 55287.05 88888.00 2007-10-18 09:28:39.750 291 12505.90 89.00 55287.00 88888.00 2007-10-18 09:28:39.875 291 12505.95 89.03 55287.05 88888.00 2007-10-18 09:28:40.000 291 12505.95 89.10 55287.05 88888.00 2007-10-18 09:28:40.125 291 12506.00 89.12 55287.03 88888.00 2007-10-18 09:28:40.250 291 12505.90 89.03 55287.03 88888.00 2007-10-18 09:28:40.375 291 12505.90 89.08 55287.05 88888.00 2007-10-18 09:28:40.500 291 12505.88 89.10 55287.03 88888.00 2007-10-18 09:28:40.625 291 12505.88 89.05 55287.00 88888.00 2007-10-18 09:28:40.750 291 12505.85 89.00 55286.95 88888.00 2007-10-18 09:28:40.875 291 12505.92 89.08 55286.95 88888.00 2007-10-18 09:28:41.000 291 12505.98 89.12 55286.97 88888.00 2007-10-18 09:28:41.125 291 12505.95 89.12 55287.00 88888.00 2007-10-18 09:28:41.250 291 12505.80 88.97 55286.95 88888.00 2007-10-18 09:28:41.375 291 12505.77 88.95 55286.93 88888.00 2007-10-18 09:28:41.500 291 12505.77 89.00 55286.93 88888.00 2007-10-18 09:28:41.625 291 12505.77 89.05 55286.95 88888.00 2007-10-18 09:28:41.750 291 12505.80 89.05 55286.93 88888.00 2007-10-18 09:28:41.875 291 12505.88 89.05 55286.93 88888.00 2007-10-18 09:28:42.000 291 12505.88 89.08 55286.88 88888.00 2007-10-18 09:28:42.125 291 12505.85 89.12 55286.88 88888.00 2007-10-18 09:28:42.250 291 12505.80 89.05 55286.88 88888.00 2007-10-18 09:28:42.375 291 12505.73 89.00 55286.85 88888.00 2007-10-18 09:28:42.500 291 12505.62 88.90 55286.82 88888.00 2007-10-18 09:28:42.625 291 12505.62 88.92 55286.82 88888.00 2007-10-18 09:28:42.750 291 12505.70 89.00 55286.82 88888.00 2007-10-18 09:28:42.875 291 12505.67 89.03 55286.82 88888.00 2007-10-18 09:28:43.000 291 12505.65 88.97 55286.80 88888.00 2007-10-18 09:28:43.125 291 12505.65 88.97 55286.80 88888.00 2007-10-18 09:28:43.250 291 12505.60 88.95 55286.80 88888.00 2007-10-18 09:28:43.375 291 12505.60 88.92 55286.78 88888.00 2007-10-18 09:28:43.500 291 12505.65 88.95 55286.78 88888.00 2007-10-18 09:28:43.625 291 12505.73 88.95 55286.78 88888.00 2007-10-18 09:28:43.750 291 12505.77 88.95 55286.78 88888.00 2007-10-18 09:28:43.875 291 12505.67 88.88 55286.72 88888.00 2007-10-18 09:28:44.000 291 12505.60 88.85 55286.72 88888.00 2007-10-18 09:28:44.125 291 12505.58 88.92 55286.72 88888.00 2007-10-18 09:28:44.250 291 12505.58 88.92 55286.70 88888.00 2007-10-18 09:28:44.375 291 12505.60 88.90 55286.68 88888.00 2007-10-18 09:28:44.500 291 12505.60 88.85 55286.70 88888.00 2007-10-18 09:28:44.625 291 12505.58 88.83 55286.72 88888.00 2007-10-18 09:28:44.750 291 12505.55 88.85 55286.70 88888.00 2007-10-18 09:28:44.875 291 12505.55 88.95 55286.72 88888.00 2007-10-18 09:28:45.000 291 12505.60 88.95 55286.75 88888.00 2007-10-18 09:28:45.125 291 12505.62 88.90 55286.75 88888.00 2007-10-18 09:28:45.250 291 12505.55 88.90 55286.68 88888.00 2007-10-18 09:28:45.375 291 12505.55 88.83 55286.65 88888.00 2007-10-18 09:28:45.500 291 12505.55 88.85 55286.65 88888.00 2007-10-18 09:28:45.625 291 12505.52 88.80 55286.62 88888.00 2007-10-18 09:28:45.750 291 12505.50 88.80 55286.60 88888.00 2007-10-18 09:28:45.875 291 12505.52 88.88 55286.57 88888.00 2007-10-18 09:28:46.000 291 12505.55 88.90 55286.53 88888.00 2007-10-18 09:28:46.125 291 12505.58 88.88 55286.55 88888.00 2007-10-18 09:28:46.250 291 12505.55 88.90 55286.55 88888.00 2007-10-18 09:28:46.375 291 12505.55 88.90 55286.57 88888.00 2007-10-18 09:28:46.500 291 12505.52 88.90 55286.53 88888.00 2007-10-18 09:28:46.625 291 12505.50 88.85 55286.53 88888.00 2007-10-18 09:28:46.750 291 12505.50 88.85 55286.53 88888.00 2007-10-18 09:28:46.875 291 12505.50 88.83 55286.55 88888.00 2007-10-18 09:28:47.000 291 12505.45 88.83 55286.50 88888.00 2007-10-18 09:28:47.125 291 12505.42 88.83 55286.50 88888.00 2007-10-18 09:28:47.250 291 12505.35 88.78 55286.45 88888.00 2007-10-18 09:28:47.375 291 12505.35 88.78 55286.43 88888.00 2007-10-18 09:28:47.500 291 12505.38 88.78 55286.45 88888.00 2007-10-18 09:28:47.625 291 12505.38 88.83 55286.47 88888.00 2007-10-18 09:28:47.750 291 12505.33 88.80 55286.43 88888.00 2007-10-18 09:28:47.875 291 12505.25 88.75 55286.40 88888.00 2007-10-18 09:28:48.000 291 12505.30 88.78 55286.40 88888.00 2007-10-18 09:28:48.125 291 12505.30 88.80 55286.40 88888.00 2007-10-18 09:28:48.250 291 12505.27 88.80 55286.40 88888.00 2007-10-18 09:28:48.375 291 12505.23 88.78 55286.35 88888.00 2007-10-18 09:28:48.500 291 12505.23 88.75 55286.38 88888.00 2007-10-18 09:28:48.625 291 12505.23 88.78 55286.38 88888.00 2007-10-18 09:28:48.750 291 12505.17 88.78 55286.40 88888.00 2007-10-18 09:28:48.875 291 12505.17 88.78 55286.35 88888.00 2007-10-18 09:28:49.000 291 12505.23 88.78 55286.32 88888.00 2007-10-18 09:28:49.125 291 12505.25 88.80 55286.32 88888.00 2007-10-18 09:28:49.250 291 12505.12 88.78 55286.32 88888.00 2007-10-18 09:28:49.375 291 12505.12 88.80 55286.35 88888.00 2007-10-18 09:28:49.500 291 12505.12 88.75 55286.30 88888.00 2007-10-18 09:28:49.625 291 12505.25 88.80 55286.30 88888.00 2007-10-18 09:28:49.750 291 12505.27 88.83 55286.30 88888.00 2007-10-18 09:28:49.875 291 12505.23 88.78 55286.28 88888.00 2007-10-18 09:28:50.000 291 12505.12 88.70 55286.25 88888.00 2007-10-18 09:28:50.125 291 12505.12 88.67 55286.22 88888.00 2007-10-18 09:28:50.250 291 12505.15 88.75 55286.28 88888.00 2007-10-18 09:28:50.375 291 12505.20 88.78 55286.28 88888.00 2007-10-18 09:28:50.500 291 12505.12 88.70 55286.25 88888.00 2007-10-18 09:28:50.625 291 12505.10 88.75 55286.25 88888.00 2007-10-18 09:28:50.750 291 12505.05 88.75 55286.22 88888.00 2007-10-18 09:28:50.875 291 12505.02 88.70 55286.20 88888.00 2007-10-18 09:28:51.000 291 12505.08 88.75 55286.20 88888.00 2007-10-18 09:28:51.125 291 12505.15 88.80 55286.22 88888.00 2007-10-18 09:28:51.250 291 12505.08 88.70 55286.20 88888.00 2007-10-18 09:28:51.375 291 12505.10 88.67 55286.15 88888.00 2007-10-18 09:28:51.500 291 12505.08 88.67 55286.15 88888.00 2007-10-18 09:28:51.625 291 12505.02 88.70 55286.12 88888.00 2007-10-18 09:28:51.750 291 12505.00 88.70 55286.15 88888.00 2007-10-18 09:28:51.875 291 12504.92 88.67 55286.12 88888.00 2007-10-18 09:28:52.000 291 12504.88 88.62 55286.10 88888.00 2007-10-18 09:28:52.125 291 12504.95 88.70 55286.15 88888.00 2007-10-18 09:28:52.250 291 12504.98 88.65 55286.10 88888.00 2007-10-18 09:28:52.375 291 12504.92 88.62 55286.10 88888.00 2007-10-18 09:28:52.500 291 12504.88 88.58 55286.05 88888.00 2007-10-18 09:28:52.625 291 12504.88 88.55 55286.03 88888.00 2007-10-18 09:28:52.750 291 12504.88 88.62 55286.03 88888.00 2007-10-18 09:28:52.875 291 12504.95 88.65 55286.07 88888.00 2007-10-18 09:28:53.000 291 12505.00 88.60 55286.03 88888.00 2007-10-18 09:28:53.125 291 12504.95 88.60 55286.00 88888.00 2007-10-18 09:28:53.250 291 12504.85 88.58 55286.00 88888.00 2007-10-18 09:28:53.375 291 12504.80 88.60 55286.00 88888.00 2007-10-18 09:28:53.500 291 12504.85 88.62 55286.00 88888.00 2007-10-18 09:28:53.625 291 12504.85 88.58 55286.00 88888.00 2007-10-18 09:28:53.750 291 12504.80 88.50 55285.95 88888.00 2007-10-18 09:28:53.875 291 12504.80 88.53 55285.95 88888.00 2007-10-18 09:28:54.000 291 12504.83 88.50 55285.90 88888.00 2007-10-18 09:28:54.125 291 12504.73 88.47 55285.85 88888.00 2007-10-18 09:28:54.250 291 12504.75 88.50 55285.85 88888.00 2007-10-18 09:28:54.375 291 12504.75 88.55 55285.85 88888.00 2007-10-18 09:28:54.500 291 12504.67 88.55 55285.85 88888.00 2007-10-18 09:28:54.625 291 12504.62 88.53 55285.85 88888.00 2007-10-18 09:28:54.750 291 12504.67 88.55 55285.88 88888.00 2007-10-18 09:28:54.875 291 12504.73 88.55 55285.88 88888.00 2007-10-18 09:28:55.000 291 12504.70 88.55 55285.82 88888.00 2007-10-18 09:28:55.125 291 12504.62 88.45 55285.78 88888.00 2007-10-18 09:28:55.250 291 12504.65 88.40 55285.78 88888.00 2007-10-18 09:28:55.375 291 12504.70 88.45 55285.80 88888.00 2007-10-18 09:28:55.500 291 12504.73 88.45 55285.78 88888.00 2007-10-18 09:28:55.625 291 12504.73 88.47 55285.78 88888.00 2007-10-18 09:28:55.750 291 12504.75 88.53 55285.82 88888.00 2007-10-18 09:28:55.875 291 12504.73 88.50 55285.82 88888.00 2007-10-18 09:28:56.000 291 12504.70 88.45 55285.75 88888.00 2007-10-18 09:28:56.125 291 12504.70 88.42 55285.72 88888.00 2007-10-18 09:28:56.250 291 12504.62 88.38 55285.70 88888.00 2007-10-18 09:28:56.375 291 12504.60 88.40 55285.65 88888.00 2007-10-18 09:28:56.500 291 12504.60 88.42 55285.65 88888.00 2007-10-18 09:28:56.625 291 12504.58 88.42 55285.68 88888.00 2007-10-18 09:28:56.750 291 12504.55 88.45 55285.68 88888.00 2007-10-18 09:28:56.875 291 12504.52 88.42 55285.65 88888.00 2007-10-18 09:28:57.000 291 12504.48 88.35 55285.60 88888.00 2007-10-18 09:28:57.125 291 12504.45 88.35 55285.60 88888.00 2007-10-18 09:28:57.250 291 12504.50 88.38 55285.62 88888.00 2007-10-18 09:28:57.375 291 12504.50 88.40 55285.60 88888.00 2007-10-18 09:28:57.500 291 12504.48 88.40 55285.57 88888.00 2007-10-18 09:28:57.625 291 12504.48 88.38 55285.60 88888.00 2007-10-18 09:28:57.750 291 12504.48 88.35 55285.60 88888.00 2007-10-18 09:28:57.875 291 12504.52 88.38 55285.62 88888.00 2007-10-18 09:28:58.000 291 12504.52 88.38 55285.60 88888.00 2007-10-18 09:28:58.125 291 12504.50 88.40 55285.62 88888.00 2007-10-18 09:28:58.250 291 12504.55 88.42 55285.60 88888.00 2007-10-18 09:28:58.375 291 12504.62 88.42 55285.57 88888.00 2007-10-18 09:28:58.500 291 12504.55 88.40 55285.55 88888.00 2007-10-18 09:28:58.625 291 12504.48 88.35 55285.50 88888.00 2007-10-18 09:28:58.750 291 12504.42 88.30 55285.47 88888.00 2007-10-18 09:28:58.875 291 12504.48 88.38 55285.47 88888.00 2007-10-18 09:28:59.000 291 12504.55 88.35 55285.47 88888.00 2007-10-18 09:28:59.125 291 12504.55 88.38 55285.50 88888.00 2007-10-18 09:28:59.250 291 12504.52 88.33 55285.50 88888.00 2007-10-18 09:28:59.375 291 12504.50 88.35 55285.45 88888.00 2007-10-18 09:28:59.500 291 12504.52 88.33 55285.47 88888.00 2007-10-18 09:28:59.625 291 12504.58 88.33 55285.47 88888.00 2007-10-18 09:28:59.750 291 12504.60 88.40 55285.47 88888.00 2007-10-18 09:28:59.875 291 12504.58 88.38 55285.45 88888.00 2007-10-18 09:29:00.000 291 12504.58 88.38 55285.40 88888.00 2007-10-18 09:29:00.125 291 12504.55 88.30 55285.40 88888.00 2007-10-18 09:29:00.250 291 12504.58 88.25 55285.40 88888.00 2007-10-18 09:29:00.375 291 12504.58 88.30 55285.40 88888.00 2007-10-18 09:29:00.500 291 12504.58 88.33 55285.40 88888.00 2007-10-18 09:29:00.625 291 12504.52 88.30 55285.35 88888.00 2007-10-18 09:29:00.750 291 12504.48 88.28 55285.32 88888.00 2007-10-18 09:29:00.875 291 12504.52 88.25 55285.32 88888.00 2007-10-18 09:29:01.000 291 12504.55 88.28 55285.30 88888.00 2007-10-18 09:29:01.125 291 12504.58 88.25 55285.30 88888.00 2007-10-18 09:29:01.250 291 12504.55 88.30 55285.35 88888.00 2007-10-18 09:29:01.375 291 12504.67 88.35 55285.35 88888.00 2007-10-18 09:29:01.500 291 12504.67 88.30 55285.30 88888.00 2007-10-18 09:29:01.625 291 12504.58 88.28 55285.28 88888.00 2007-10-18 09:29:01.750 291 12504.55 88.20 55285.20 88888.00 2007-10-18 09:29:01.875 291 12504.60 88.22 55285.22 88888.00 2007-10-18 09:29:02.000 291 12504.52 88.20 55285.20 88888.00 2007-10-18 09:29:02.125 291 12504.42 88.15 55285.12 88888.00 2007-10-18 09:29:02.250 291 12504.42 88.10 55285.15 88888.00 2007-10-18 09:29:02.375 291 12504.48 88.15 55285.18 88888.00 2007-10-18 09:29:02.500 291 12504.52 88.22 55285.18 88888.00 2007-10-18 09:29:02.625 291 12504.52 88.20 55285.18 88888.00 2007-10-18 09:29:02.750 291 12504.52 88.25 55285.20 88888.00 2007-10-18 09:29:02.875 291 12504.42 88.20 55285.18 88888.00 2007-10-18 09:29:03.000 291 12504.38 88.15 55285.15 88888.00 2007-10-18 09:29:03.125 291 12504.42 88.12 55285.15 88888.00 2007-10-18 09:29:03.250 291 12504.42 88.12 55285.15 88888.00 2007-10-18 09:29:03.375 291 12504.45 88.15 55285.15 88888.00 2007-10-18 09:29:03.500 291 12504.48 88.17 55285.12 88888.00 2007-10-18 09:29:03.625 291 12504.50 88.17 55285.10 88888.00 2007-10-18 09:29:03.750 291 12504.48 88.15 55285.05 88888.00 2007-10-18 09:29:03.875 291 12504.38 88.10 55285.00 88888.00 2007-10-18 09:29:04.000 291 12504.30 88.12 55285.00 88888.00 2007-10-18 09:29:04.125 291 12504.27 88.10 55285.00 88888.00 2007-10-18 09:29:04.250 291 12504.38 88.10 55285.03 88888.00 2007-10-18 09:29:04.375 291 12504.50 88.15 55285.03 88888.00 2007-10-18 09:29:04.500 291 12504.50 88.12 55285.03 88888.00 2007-10-18 09:29:04.625 291 12504.45 88.12 55284.97 88888.00 2007-10-18 09:29:04.750 291 12504.45 88.10 55285.00 88888.00 2007-10-18 09:29:04.875 291 12504.45 88.08 55284.95 88888.00 2007-10-18 09:29:05.000 291 12504.40 88.05 55284.90 88888.00 2007-10-18 09:29:05.125 291 12504.35 88.05 55284.93 88888.00 2007-10-18 09:29:05.250 291 12504.45 88.10 55284.95 88888.00 2007-10-18 09:29:05.375 291 12504.48 88.10 55284.95 88888.00 2007-10-18 09:29:05.500 291 12504.38 88.05 55284.88 88888.00 2007-10-18 09:29:05.625 291 12504.42 88.05 55284.85 88888.00 2007-10-18 09:29:05.750 291 12504.50 88.10 55284.85 88888.00 2007-10-18 09:29:05.875 291 12504.48 88.08 55284.85 88888.00 2007-10-18 09:29:06.000 291 12504.42 88.05 55284.88 88888.00 2007-10-18 09:29:06.125 291 12504.35 88.03 55284.85 88888.00 2007-10-18 09:29:06.250 291 12504.33 87.97 55284.85 88888.00 2007-10-18 09:29:06.375 291 12504.38 87.95 55284.82 88888.00 2007-10-18 09:29:06.500 291 12504.40 87.97 55284.85 88888.00 2007-10-18 09:29:06.625 291 12504.45 88.03 55284.82 88888.00 2007-10-18 09:29:06.750 291 12504.45 88.08 55284.82 88888.00 2007-10-18 09:29:06.875 291 12504.45 88.08 55284.82 88888.00 2007-10-18 09:29:07.000 291 12504.45 88.08 55284.80 88888.00 2007-10-18 09:29:07.125 291 12504.40 88.03 55284.78 88888.00 2007-10-18 09:29:07.250 291 12504.35 88.05 55284.78 88888.00 2007-10-18 09:29:07.375 291 12504.40 88.03 55284.75 88888.00 2007-10-18 09:29:07.500 291 12504.40 87.97 55284.75 88888.00 2007-10-18 09:29:07.625 291 12504.45 88.00 55284.72 88888.00 2007-10-18 09:29:07.750 291 12504.50 88.00 55284.72 88888.00 2007-10-18 09:29:07.875 291 12504.45 88.03 55284.72 88888.00 2007-10-18 09:29:08.000 291 12504.42 88.00 55284.75 88888.00 2007-10-18 09:29:08.125 291 12504.38 87.95 55284.68 88888.00 2007-10-18 09:29:08.250 291 12504.30 87.90 55284.60 88888.00 2007-10-18 09:29:08.375 291 12504.38 87.92 55284.57 88888.00 2007-10-18 09:29:08.500 291 12504.38 87.90 55284.57 88888.00 2007-10-18 09:29:08.625 291 12504.38 87.97 55284.60 88888.00 2007-10-18 09:29:08.750 291 12504.42 88.00 55284.55 88888.00 2007-10-18 09:29:08.875 291 12504.48 88.05 55284.57 88888.00 2007-10-18 09:29:09.000 291 12504.48 88.05 55284.62 88888.00 2007-10-18 09:29:09.125 291 12504.45 88.00 55284.57 88888.00 2007-10-18 09:29:09.250 291 12504.33 87.90 55284.53 88888.00 2007-10-18 09:29:09.375 291 12504.30 87.90 55284.55 88888.00 2007-10-18 09:29:09.500 291 12504.35 87.92 55284.55 88888.00 2007-10-18 09:29:09.625 291 12504.35 88.00 55284.57 88888.00 2007-10-18 09:29:09.750 291 12504.35 88.03 55284.53 88888.00 2007-10-18 09:29:09.875 291 12504.33 88.00 55284.50 88888.00 2007-10-18 09:29:10.000 291 12504.45 88.00 55284.47 88888.00 2007-10-18 09:29:10.125 291 12504.45 87.97 55284.45 88888.00 2007-10-18 09:29:10.250 291 12504.35 87.97 55284.47 88888.00 2007-10-18 09:29:10.375 291 12504.35 88.03 55284.45 88888.00 2007-10-18 09:29:10.500 291 12504.40 88.00 55284.47 88888.00 2007-10-18 09:29:10.625 291 12504.40 88.00 55284.47 88888.00 2007-10-18 09:29:10.750 291 12504.30 88.00 55284.43 88888.00 2007-10-18 09:29:10.875 291 12504.27 88.00 55284.43 88888.00 2007-10-18 09:29:11.000 291 12504.33 88.03 55284.40 88888.00 2007-10-18 09:29:11.125 291 12504.35 87.97 55284.40 88888.00 2007-10-18 09:29:11.250 291 12504.33 87.95 55284.43 88888.00 2007-10-18 09:29:11.375 291 12504.35 87.97 55284.35 88888.00 2007-10-18 09:29:11.500 291 12504.40 87.97 55284.38 88888.00 2007-10-18 09:29:11.625 291 12504.38 87.97 55284.40 88888.00 2007-10-18 09:29:11.750 291 12504.30 88.00 55284.38 88888.00 2007-10-18 09:29:11.875 291 12504.23 87.95 55284.35 88888.00 2007-10-18 09:29:12.000 291 12504.23 87.95 55284.35 88888.00 2007-10-18 09:29:12.125 291 12504.25 88.00 55284.35 88888.00 2007-10-18 09:29:12.250 291 12504.27 87.97 55284.35 88888.00 2007-10-18 09:29:12.375 291 12504.38 87.95 55284.32 88888.00 2007-10-18 09:29:12.500 291 12504.35 87.92 55284.28 88888.00 2007-10-18 09:29:12.625 291 12504.27 87.92 55284.30 88888.00 2007-10-18 09:29:12.750 291 12504.25 87.90 55284.25 88888.00 2007-10-18 09:29:12.875 291 12504.30 87.92 55284.22 88888.00 2007-10-18 09:29:13.000 291 12504.33 87.92 55284.25 88888.00 2007-10-18 09:29:13.125 291 12504.30 87.90 55284.28 88888.00 2007-10-18 09:29:13.250 291 12504.23 87.90 55284.28 88888.00 2007-10-18 09:29:13.375 291 12504.20 87.92 55284.28 88888.00 2007-10-18 09:29:13.500 291 12504.20 87.95 55284.25 88888.00 2007-10-18 09:29:13.625 291 12504.23 87.97 55284.22 88888.00 2007-10-18 09:29:13.750 291 12504.17 87.90 55284.18 88888.00 2007-10-18 09:29:13.875 291 12504.23 87.90 55284.18 88888.00 2007-10-18 09:29:14.000 291 12504.35 87.92 55284.15 88888.00 2007-10-18 09:29:14.125 291 12504.33 87.95 55284.18 88888.00 2007-10-18 09:29:14.250 291 12504.27 87.92 55284.12 88888.00 2007-10-18 09:29:14.375 291 12504.27 87.90 55284.12 88888.00 2007-10-18 09:29:14.500 291 12504.33 87.90 55284.05 88888.00 2007-10-18 09:29:14.625 291 12504.33 87.92 55284.03 88888.00 2007-10-18 09:29:14.750 291 12504.25 87.97 55284.03 88888.00 2007-10-18 09:29:14.875 291 12504.30 87.97 55284.07 88888.00 2007-10-18 09:29:15.000 291 12504.30 87.90 55284.05 88888.00 2007-10-18 09:29:15.125 291 12504.27 87.90 55284.03 88888.00 2007-10-18 09:29:15.250 291 12504.25 87.92 55284.00 88888.00 2007-10-18 09:29:15.375 291 12504.33 87.97 55284.00 88888.00 2007-10-18 09:29:15.500 291 12504.40 87.97 55284.00 88888.00 2007-10-18 09:29:15.625 291 12504.38 88.03 55284.00 88888.00 2007-10-18 09:29:15.750 291 12504.25 87.95 55283.95 88888.00 2007-10-18 09:29:15.875 291 12504.23 87.97 55283.95 88888.00 2007-10-18 09:29:16.000 291 12504.27 87.97 55283.93 88888.00 2007-10-18 09:29:16.125 291 12504.30 87.97 55283.95 88888.00 2007-10-18 09:29:16.250 291 12504.20 87.97 55283.93 88888.00 2007-10-18 09:29:16.375 291 12504.20 87.97 55283.93 88888.00 2007-10-18 09:29:16.500 291 12504.25 87.95 55283.95 88888.00 2007-10-18 09:29:16.625 291 12504.27 87.92 55283.93 88888.00 2007-10-18 09:29:16.750 291 12504.20 87.92 55283.93 88888.00 2007-10-18 09:29:16.875 291 12504.15 87.95 55283.93 88888.00 2007-10-18 09:29:17.000 291 12504.30 87.97 55283.90 88888.00 2007-10-18 09:29:17.125 291 12504.30 87.92 55283.85 88888.00 2007-10-18 09:29:17.250 291 12504.15 87.83 55283.85 88888.00 2007-10-18 09:29:17.375 291 12504.10 87.80 55283.85 88888.00 2007-10-18 09:29:17.500 291 12504.17 87.85 55283.90 88888.00 2007-10-18 09:29:17.625 291 12504.25 87.92 55283.88 88888.00 2007-10-18 09:29:17.750 291 12504.25 87.92 55283.85 88888.00 2007-10-18 09:29:17.875 291 12504.27 88.00 55283.82 88888.00 2007-10-18 09:29:18.000 291 12504.23 87.95 55283.80 88888.00 2007-10-18 09:29:18.125 291 12504.12 87.88 55283.80 88888.00 2007-10-18 09:29:18.250 291 12504.05 87.83 55283.75 88888.00 2007-10-18 09:29:18.375 291 12504.23 87.97 55283.80 88888.00 2007-10-18 09:29:18.500 291 12504.35 87.97 55283.75 88888.00 2007-10-18 09:29:18.625 291 12504.20 87.90 55283.72 88888.00 2007-10-18 09:29:18.750 291 12504.12 87.92 55283.75 88888.00 2007-10-18 09:29:18.875 291 12504.12 87.90 55283.75 88888.00 2007-10-18 09:29:19.000 291 12504.12 87.78 55283.70 88888.00 2007-10-18 09:29:19.125 291 12504.12 87.85 55283.68 88888.00 2007-10-18 09:29:19.250 291 12504.17 87.92 55283.72 88888.00 2007-10-18 09:29:19.375 291 12504.23 87.95 55283.72 88888.00 2007-10-18 09:29:19.500 291 12504.27 87.92 55283.70 88888.00 2007-10-18 09:29:19.625 291 12504.25 87.88 55283.68 88888.00 2007-10-18 09:29:19.750 291 12504.17 87.80 55283.65 88888.00 2007-10-18 09:29:19.875 291 12504.08 87.80 55283.62 88888.00 2007-10-18 09:29:20.000 291 12504.15 87.83 55283.65 88888.00 2007-10-18 09:29:20.125 291 12504.17 87.83 55283.60 88888.00 2007-10-18 09:29:20.250 291 12504.15 87.83 55283.57 88888.00 2007-10-18 09:29:20.375 291 12504.20 87.85 55283.55 88888.00 2007-10-18 09:29:20.500 291 12504.17 87.78 55283.57 88888.00 2007-10-18 09:29:20.625 291 12504.15 87.75 55283.55 88888.00 2007-10-18 09:29:20.750 291 12504.20 87.83 55283.62 88888.00 2007-10-18 09:29:20.875 291 12504.23 87.85 55283.62 88888.00 2007-10-18 09:29:21.000 291 12504.33 87.88 55283.60 88888.00 2007-10-18 09:29:21.125 291 12504.27 87.88 55283.60 88888.00 2007-10-18 09:29:21.250 291 12504.20 87.83 55283.57 88888.00 2007-10-18 09:29:21.375 291 12504.27 87.78 55283.55 88888.00 2007-10-18 09:29:21.500 291 12504.23 87.75 55283.57 88888.00 2007-10-18 09:29:21.625 291 12504.25 87.80 55283.57 88888.00 2007-10-18 09:29:21.750 291 12504.23 87.80 55283.57 88888.00 2007-10-18 09:29:21.875 291 12504.20 87.78 55283.53 88888.00 2007-10-18 09:29:22.000 291 12504.17 87.78 55283.47 88888.00 2007-10-18 09:29:22.125 291 12504.17 87.83 55283.50 88888.00 2007-10-18 09:29:22.250 291 12504.17 87.80 55283.47 88888.00 2007-10-18 09:29:22.375 291 12504.23 87.80 55283.45 88888.00 2007-10-18 09:29:22.500 291 12504.27 87.83 55283.45 88888.00 2007-10-18 09:29:22.625 291 12504.33 87.80 55283.47 88888.00 2007-10-18 09:29:22.750 291 12504.30 87.78 55283.45 88888.00 2007-10-18 09:29:22.875 291 12504.25 87.72 55283.43 88888.00 2007-10-18 09:29:23.000 291 12504.20 87.70 55283.40 88888.00 2007-10-18 09:29:23.125 291 12504.15 87.75 55283.43 88888.00 2007-10-18 09:29:23.250 291 12504.12 87.72 55283.43 88888.00 2007-10-18 09:29:23.375 291 12504.15 87.72 55283.40 88888.00 2007-10-18 09:29:23.500 291 12504.08 87.70 55283.38 88888.00 2007-10-18 09:29:23.625 291 12504.15 87.70 55283.35 88888.00 2007-10-18 09:29:23.750 291 12504.20 87.67 55283.35 88888.00 2007-10-18 09:29:23.875 291 12504.15 87.67 55283.38 88888.00 2007-10-18 09:29:24.000 291 12504.12 87.70 55283.38 88888.00 2007-10-18 09:29:24.125 291 12504.23 87.72 55283.40 88888.00 2007-10-18 09:29:24.250 291 12504.17 87.72 55283.38 88888.00 2007-10-18 09:29:24.375 291 12504.10 87.67 55283.32 88888.00 2007-10-18 09:29:24.500 291 12504.08 87.70 55283.32 88888.00 2007-10-18 09:29:24.625 291 12504.08 87.65 55283.30 88888.00 2007-10-18 09:29:24.750 291 12504.08 87.62 55283.30 88888.00 2007-10-18 09:29:24.875 291 12504.10 87.67 55283.32 88888.00 2007-10-18 09:29:25.000 291 12504.08 87.72 55283.32 88888.00 2007-10-18 09:29:25.125 291 12504.02 87.70 55283.30 88888.00 2007-10-18 09:29:25.250 291 12503.95 87.65 55283.28 88888.00 2007-10-18 09:29:25.375 291 12503.95 87.65 55283.28 88888.00 2007-10-18 09:29:25.500 291 12504.00 87.65 55283.28 88888.00 2007-10-18 09:29:25.625 291 12504.05 87.65 55283.30 88888.00 2007-10-18 09:29:25.750 291 12504.08 87.70 55283.28 88888.00 2007-10-18 09:29:25.875 291 12504.02 87.70 55283.28 88888.00 2007-10-18 09:29:26.000 291 12503.95 87.67 55283.28 88888.00 2007-10-18 09:29:26.125 291 12504.00 87.67 55283.28 88888.00 2007-10-18 09:29:26.250 291 12504.00 87.65 55283.25 88888.00 2007-10-18 09:29:26.375 291 12503.98 87.65 55283.25 88888.00 2007-10-18 09:29:26.500 291 12503.95 87.65 55283.20 88888.00 2007-10-18 09:29:26.625 291 12503.92 87.60 55283.18 88888.00 2007-10-18 09:29:26.750 291 12503.90 87.60 55283.18 88888.00 2007-10-18 09:29:26.875 291 12503.90 87.60 55283.18 88888.00 2007-10-18 09:29:27.000 291 12503.92 87.65 55283.18 88888.00 2007-10-18 09:29:27.125 291 12504.00 87.65 55283.20 88888.00 2007-10-18 09:29:27.250 291 12503.95 87.58 55283.15 88888.00 2007-10-18 09:29:27.375 291 12503.95 87.62 55283.18 88888.00 2007-10-18 09:29:27.500 291 12503.92 87.65 55283.15 88888.00 2007-10-18 09:29:27.625 291 12503.88 87.58 55283.12 88888.00 2007-10-18 09:29:27.750 291 12503.92 87.60 55283.10 88888.00 2007-10-18 09:29:27.875 291 12503.92 87.60 55283.07 88888.00 2007-10-18 09:29:28.000 291 12503.90 87.58 55283.07 88888.00 2007-10-18 09:29:28.125 291 12503.90 87.58 55283.07 88888.00 2007-10-18 09:29:28.250 291 12503.88 87.60 55283.10 88888.00 2007-10-18 09:29:28.375 291 12503.85 87.60 55283.10 88888.00 2007-10-18 09:29:28.500 291 12503.88 87.60 55283.07 88888.00 2007-10-18 09:29:28.625 291 12503.85 87.60 55283.05 88888.00 2007-10-18 09:29:28.750 291 12503.85 87.58 55283.07 88888.00 2007-10-18 09:29:28.875 291 12503.83 87.55 55283.05 88888.00 2007-10-18 09:29:29.000 291 12503.83 87.53 55283.03 88888.00 2007-10-18 09:29:29.125 291 12503.83 87.55 55283.03 88888.00 2007-10-18 09:29:29.250 291 12503.73 87.50 55283.00 88888.00 2007-10-18 09:29:29.375 291 12503.73 87.53 55282.97 88888.00 2007-10-18 09:29:29.500 291 12503.77 87.58 55282.97 88888.00 2007-10-18 09:29:29.625 291 12503.80 87.58 55283.00 88888.00 2007-10-18 09:29:29.750 291 12503.83 87.58 55283.00 88888.00 2007-10-18 09:29:29.875 291 12503.73 87.53 55282.97 88888.00 2007-10-18 09:29:30.000 291 12503.75 87.53 55282.93 88888.00 2007-10-18 09:29:30.125 291 12503.77 87.58 55282.93 88888.00 2007-10-18 09:29:30.250 291 12503.80 87.55 55282.95 88888.00 2007-10-18 09:29:30.375 291 12503.77 87.53 55282.95 88888.00 2007-10-18 09:29:30.500 291 12503.77 87.55 55282.95 88888.00 2007-10-18 09:29:30.625 291 12503.75 87.50 55282.90 88888.00 2007-10-18 09:29:30.750 291 12503.75 87.50 55282.93 88888.00 2007-10-18 09:29:30.875 291 12503.73 87.55 55282.93 88888.00 2007-10-18 09:29:31.000 291 12503.67 87.55 55282.90 88888.00 2007-10-18 09:29:31.125 291 12503.62 87.60 55282.90 88888.00 2007-10-18 09:29:31.250 291 12503.55 87.50 55282.85 88888.00 2007-10-18 09:29:31.375 291 12503.52 87.47 55282.82 88888.00 2007-10-18 09:29:31.500 291 12503.52 87.47 55282.85 88888.00 2007-10-18 09:29:31.625 291 12503.55 87.47 55282.88 88888.00 2007-10-18 09:29:31.750 291 12503.58 87.53 55282.85 88888.00 2007-10-18 09:29:31.875 291 12503.62 87.55 55282.85 88888.00 2007-10-18 09:29:32.000 291 12503.67 87.47 55282.85 88888.00 2007-10-18 09:29:32.125 291 12503.65 87.47 55282.82 88888.00 2007-10-18 09:29:32.250 291 12503.62 87.50 55282.82 88888.00 2007-10-18 09:29:32.375 291 12503.62 87.55 55282.85 88888.00 2007-10-18 09:29:32.500 291 12503.58 87.58 55282.82 88888.00 2007-10-18 09:29:32.625 291 12503.50 87.55 55282.80 88888.00 2007-10-18 09:29:32.750 291 12503.55 87.55 55282.80 88888.00 2007-10-18 09:29:32.875 291 12503.55 87.50 55282.75 88888.00 2007-10-18 09:29:33.000 291 12503.50 87.50 55282.75 88888.00 2007-10-18 09:29:33.125 291 12503.50 87.53 55282.75 88888.00 2007-10-18 09:29:33.250 291 12503.45 87.53 55282.78 88888.00 2007-10-18 09:29:33.375 291 12503.42 87.55 55282.75 88888.00 2007-10-18 09:29:33.500 291 12503.42 87.50 55282.72 88888.00 2007-10-18 09:29:33.625 291 12503.45 87.50 55282.72 88888.00 2007-10-18 09:29:33.750 291 12503.48 87.53 55282.70 88888.00 2007-10-18 09:29:33.875 291 12503.42 87.47 55282.68 88888.00 2007-10-18 09:29:34.000 291 12503.50 87.53 55282.68 88888.00 2007-10-18 09:29:34.125 291 12503.52 87.47 55282.68 88888.00 2007-10-18 09:29:34.250 291 12503.42 87.45 55282.62 88888.00 2007-10-18 09:29:34.375 291 12503.40 87.45 55282.60 88888.00 2007-10-18 09:29:34.500 291 12503.38 87.42 55282.57 88888.00 2007-10-18 09:29:34.625 291 12503.40 87.45 55282.60 88888.00 2007-10-18 09:29:34.750 291 12503.48 87.53 55282.62 88888.00 2007-10-18 09:29:34.875 291 12503.48 87.55 55282.65 88888.00 2007-10-18 09:29:35.000 291 12503.42 87.50 55282.60 88888.00 2007-10-18 09:29:35.125 291 12503.42 87.50 55282.57 88888.00 2007-10-18 09:29:35.250 291 12503.50 87.53 55282.57 88888.00 2007-10-18 09:29:35.375 291 12503.42 87.47 55282.60 88888.00 2007-10-18 09:29:35.500 291 12503.38 87.45 55282.57 88888.00 2007-10-18 09:29:35.625 291 12503.42 87.50 55282.57 88888.00 2007-10-18 09:29:35.750 291 12503.38 87.55 55282.60 88888.00 2007-10-18 09:29:35.875 291 12503.23 87.55 55282.57 88888.00 2007-10-18 09:29:36.000 291 12503.23 87.55 55282.57 88888.00 2007-10-18 09:29:36.125 291 12503.33 87.55 55282.55 88888.00 2007-10-18 09:29:36.250 291 12503.33 87.58 55282.53 88888.00 2007-10-18 09:29:36.375 291 12503.23 87.50 55282.47 88888.00 2007-10-18 09:29:36.500 291 12503.23 87.47 55282.45 88888.00 2007-10-18 09:29:36.625 291 12503.27 87.50 55282.47 88888.00 2007-10-18 09:29:36.750 291 12503.27 87.53 55282.47 88888.00 2007-10-18 09:29:36.875 291 12503.20 87.50 55282.47 88888.00 2007-10-18 09:29:37.000 291 12503.12 87.47 55282.47 88888.00 2007-10-18 09:29:37.125 291 12503.15 87.47 55282.47 88888.00 2007-10-18 09:29:37.250 291 12503.25 87.53 55282.47 88888.00 2007-10-18 09:29:37.375 291 12503.23 87.53 55282.47 88888.00 2007-10-18 09:29:37.500 291 12503.17 87.53 55282.43 88888.00 2007-10-18 09:29:37.625 291 12503.17 87.55 55282.43 88888.00 2007-10-18 09:29:37.750 291 12503.17 87.53 55282.43 88888.00 2007-10-18 09:29:37.875 291 12503.05 87.50 55282.43 88888.00 2007-10-18 09:29:38.000 291 12502.98 87.47 55282.40 88888.00 2007-10-18 09:29:38.125 291 12502.98 87.47 55282.38 88888.00 2007-10-18 09:29:38.250 291 12502.98 87.45 55282.35 88888.00 2007-10-18 09:29:38.375 291 12502.95 87.47 55282.38 88888.00 2007-10-18 09:29:38.500 291 12503.02 87.53 55282.40 88888.00 2007-10-18 09:29:38.625 291 12503.08 87.55 55282.38 88888.00 2007-10-18 09:29:38.750 291 12503.02 87.55 55282.40 88888.00 2007-10-18 09:29:38.875 291 12503.00 87.47 55282.35 88888.00 2007-10-18 09:29:39.000 291 12503.08 87.58 55282.35 88888.00 2007-10-18 09:29:39.125 291 12503.17 87.58 55282.35 88888.00 2007-10-18 09:29:39.250 291 12503.02 87.47 55282.30 88888.00 2007-10-18 09:29:39.375 291 12502.88 87.45 55282.30 88888.00 2007-10-18 09:29:39.500 291 12502.88 87.50 55282.30 88888.00 2007-10-18 09:29:39.625 291 12502.90 87.53 55282.30 88888.00 2007-10-18 09:29:39.750 291 12502.98 87.50 55282.30 88888.00 2007-10-18 09:29:39.875 291 12502.98 87.53 55282.32 88888.00 2007-10-18 09:29:40.000 291 12503.00 87.50 55282.30 88888.00 2007-10-18 09:29:40.125 291 12503.00 87.50 55282.30 88888.00 2007-10-18 09:29:40.250 291 12502.98 87.53 55282.28 88888.00 2007-10-18 09:29:40.375 291 12502.92 87.53 55282.28 88888.00 2007-10-18 09:29:40.500 291 12502.95 87.55 55282.28 88888.00 2007-10-18 09:29:40.625 291 12503.00 87.55 55282.25 88888.00 2007-10-18 09:29:40.750 291 12502.95 87.55 55282.25 88888.00 2007-10-18 09:29:40.875 291 12502.95 87.58 55282.25 88888.00 2007-10-18 09:29:41.000 291 12502.98 87.58 55282.22 88888.00 2007-10-18 09:29:41.125 291 12502.95 87.60 55282.20 88888.00 2007-10-18 09:29:41.250 291 12502.85 87.53 55282.15 88888.00 2007-10-18 09:29:41.375 291 12502.92 87.60 55282.15 88888.00 2007-10-18 09:29:41.500 291 12502.90 87.60 55282.15 88888.00 2007-10-18 09:29:41.625 291 12502.90 87.60 55282.20 88888.00 2007-10-18 09:29:41.750 291 12502.88 87.58 55282.12 88888.00 2007-10-18 09:29:41.875 291 12502.88 87.55 55282.15 88888.00 2007-10-18 09:29:42.000 291 12502.90 87.58 55282.12 88888.00 2007-10-18 09:29:42.125 291 12502.90 87.60 55282.12 88888.00 2007-10-18 09:29:42.250 291 12502.88 87.55 55282.12 88888.00 2007-10-18 09:29:42.375 291 12502.83 87.55 55282.10 88888.00 2007-10-18 09:29:42.500 291 12502.90 87.58 55282.05 88888.00 2007-10-18 09:29:42.625 291 12502.88 87.55 55282.03 88888.00 2007-10-18 09:29:42.750 291 12502.88 87.53 55282.03 88888.00 2007-10-18 09:29:42.875 291 12502.90 87.53 55282.03 88888.00 2007-10-18 09:29:43.000 291 12502.90 87.50 55282.05 88888.00 2007-10-18 09:29:43.125 291 12502.92 87.53 55282.05 88888.00 2007-10-18 09:29:43.250 291 12502.90 87.58 55282.00 88888.00 2007-10-18 09:29:43.375 291 12502.85 87.55 55281.97 88888.00 2007-10-18 09:29:43.500 291 12502.83 87.53 55282.00 88888.00 2007-10-18 09:29:43.625 291 12502.77 87.50 55282.00 88888.00 2007-10-18 09:29:43.750 291 12502.80 87.55 55282.00 88888.00 2007-10-18 09:29:43.875 291 12502.83 87.55 55282.00 88888.00 2007-10-18 09:29:44.000 291 12502.80 87.53 55281.97 88888.00 2007-10-18 09:29:44.125 291 12502.83 87.53 55281.97 88888.00 2007-10-18 09:29:44.250 291 12502.80 87.53 55281.93 88888.00 2007-10-18 09:29:44.375 291 12502.88 87.53 55281.90 88888.00 2007-10-18 09:29:44.500 291 12502.88 87.50 55281.90 88888.00 2007-10-18 09:29:44.625 291 12502.85 87.53 55281.90 88888.00 2007-10-18 09:29:44.750 291 12502.90 87.55 55281.90 88888.00 2007-10-18 09:29:44.875 291 12502.88 87.53 55281.85 88888.00 2007-10-18 09:29:45.000 291 12502.85 87.53 55281.85 88888.00 2007-10-18 09:29:45.125 291 12502.88 87.55 55281.88 88888.00 2007-10-18 09:29:45.250 291 12502.90 87.55 55281.85 88888.00 2007-10-18 09:29:45.375 291 12502.90 87.55 55281.85 88888.00 2007-10-18 09:29:45.500 291 12502.85 87.55 55281.82 88888.00 2007-10-18 09:29:45.625 291 12502.95 87.55 55281.82 88888.00 2007-10-18 09:29:45.750 291 12502.95 87.60 55281.82 88888.00 2007-10-18 09:29:45.875 291 12502.92 87.60 55281.80 88888.00 2007-10-18 09:29:46.000 291 12502.90 87.55 55281.75 88888.00 2007-10-18 09:29:46.125 291 12502.98 87.60 55281.78 88888.00 2007-10-18 09:29:46.250 291 12502.98 87.60 55281.80 88888.00 2007-10-18 09:29:46.375 291 12502.95 87.60 55281.78 88888.00 2007-10-18 09:29:46.500 291 12502.95 87.55 55281.72 88888.00 2007-10-18 09:29:46.625 291 12502.90 87.58 55281.72 88888.00 2007-10-18 09:29:46.750 291 12502.90 87.62 55281.75 88888.00 2007-10-18 09:29:46.875 291 12502.92 87.65 55281.72 88888.00 2007-10-18 09:29:47.000 291 12502.98 87.70 55281.68 88888.00 2007-10-18 09:29:47.125 291 12503.02 87.67 55281.68 88888.00 2007-10-18 09:29:47.250 291 12502.95 87.60 55281.65 88888.00 2007-10-18 09:29:47.375 291 12502.95 87.60 55281.65 88888.00 2007-10-18 09:29:47.500 291 12503.00 87.65 55281.65 88888.00 2007-10-18 09:29:47.625 291 12502.95 87.65 55281.68 88888.00 2007-10-18 09:29:47.750 291 12502.90 87.62 55281.65 88888.00 2007-10-18 09:29:47.875 291 12502.92 87.60 55281.65 88888.00 2007-10-18 09:29:48.000 291 12502.95 87.67 55281.62 88888.00 2007-10-18 09:29:48.125 291 12502.98 87.65 55281.62 88888.00 2007-10-18 09:29:48.250 291 12502.98 87.65 55281.62 88888.00 2007-10-18 09:29:48.375 291 12502.92 87.62 55281.60 88888.00 2007-10-18 09:29:48.500 291 12502.90 87.62 55281.62 88888.00 2007-10-18 09:29:48.625 291 12502.90 87.67 55281.65 88888.00 2007-10-18 09:29:48.750 291 12502.92 87.72 55281.60 88888.00 2007-10-18 09:29:48.875 291 12502.88 87.70 55281.57 88888.00 2007-10-18 09:29:49.000 291 12502.88 87.67 55281.50 88888.00 2007-10-18 09:29:49.125 291 12502.88 87.58 55281.47 88888.00 2007-10-18 09:29:49.250 291 12502.85 87.55 55281.47 88888.00 2007-10-18 09:29:49.375 291 12502.95 87.60 55281.53 88888.00 2007-10-18 09:29:49.500 291 12503.08 87.70 55281.57 88888.00 2007-10-18 09:29:49.625 291 12503.02 87.67 55281.53 88888.00 2007-10-18 09:29:49.750 291 12502.95 87.60 55281.47 88888.00 2007-10-18 09:29:49.875 291 12502.88 87.58 55281.43 88888.00 2007-10-18 09:29:50.000 291 12502.88 87.60 55281.40 88888.00 2007-10-18 09:29:50.125 291 12502.85 87.58 55281.38 88888.00 2007-10-18 09:29:50.250 291 12502.77 87.53 55281.40 88888.00 2007-10-18 09:29:50.375 291 12502.80 87.50 55281.38 88888.00 2007-10-18 09:29:50.500 291 12502.85 87.60 55281.38 88888.00 2007-10-18 09:29:50.625 291 12502.88 87.65 55281.43 88888.00 2007-10-18 09:29:50.750 291 12502.92 87.65 55281.38 88888.00 2007-10-18 09:29:50.875 291 12502.95 87.62 55281.38 88888.00 2007-10-18 09:29:51.000 291 12502.88 87.60 55281.32 88888.00 2007-10-18 09:29:51.125 291 12502.85 87.58 55281.32 88888.00 2007-10-18 09:29:51.250 291 12502.85 87.55 55281.30 88888.00 2007-10-18 09:29:51.375 291 12502.83 87.58 55281.28 88888.00 2007-10-18 09:29:51.500 291 12502.80 87.55 55281.28 88888.00 2007-10-18 09:29:51.625 291 12502.85 87.58 55281.30 88888.00 2007-10-18 09:29:51.750 291 12502.88 87.62 55281.30 88888.00 2007-10-18 09:29:51.875 291 12502.88 87.62 55281.30 88888.00 2007-10-18 09:29:52.000 291 12502.80 87.58 55281.20 88888.00 2007-10-18 09:29:52.125 291 12502.77 87.50 55281.18 88888.00 2007-10-18 09:29:52.250 291 12502.75 87.47 55281.20 88888.00 2007-10-18 09:29:52.375 291 12502.83 87.55 55281.20 88888.00 2007-10-18 09:29:52.500 291 12502.85 87.55 55281.20 88888.00 2007-10-18 09:29:52.625 291 12502.83 87.50 55281.20 88888.00 2007-10-18 09:29:52.750 291 12502.80 87.50 55281.18 88888.00 2007-10-18 09:29:52.875 291 12502.83 87.50 55281.15 88888.00 2007-10-18 09:29:53.000 291 12502.83 87.53 55281.15 88888.00 2007-10-18 09:29:53.125 291 12502.85 87.50 55281.18 88888.00 2007-10-18 09:29:53.250 291 12502.80 87.55 55281.18 88888.00 2007-10-18 09:29:53.375 291 12502.85 87.65 55281.22 88888.00 2007-10-18 09:29:53.500 291 12502.88 87.67 55281.22 88888.00 2007-10-18 09:29:53.625 291 12502.85 87.62 55281.18 88888.00 2007-10-18 09:29:53.750 291 12502.80 87.47 55281.18 88888.00 2007-10-18 09:29:53.875 291 12502.90 87.55 55281.18 88888.00 2007-10-18 09:29:54.000 291 12502.98 87.53 55281.15 88888.00 2007-10-18 09:29:54.125 291 12502.85 87.53 55281.10 88888.00 2007-10-18 09:29:54.250 291 12502.80 87.55 55281.15 88888.00 2007-10-18 09:29:54.375 291 12502.85 87.58 55281.15 88888.00 2007-10-18 09:29:54.500 291 12502.90 87.60 55281.12 88888.00 2007-10-18 09:29:54.625 291 12502.90 87.60 55281.10 88888.00 2007-10-18 09:29:54.750 291 12502.88 87.55 55281.07 88888.00 2007-10-18 09:29:54.875 291 12502.83 87.50 55281.07 88888.00 2007-10-18 09:29:55.000 291 12502.77 87.45 55281.05 88888.00 2007-10-18 09:29:55.125 291 12502.80 87.47 55281.10 88888.00 2007-10-18 09:29:55.250 291 12502.83 87.50 55281.07 88888.00 2007-10-18 09:29:55.375 291 12502.85 87.55 55281.07 88888.00 2007-10-18 09:29:55.500 291 12502.88 87.60 55281.05 88888.00 2007-10-18 09:29:55.625 291 12502.92 87.65 55281.03 88888.00 2007-10-18 09:29:55.750 291 12502.88 87.50 55280.97 88888.00 2007-10-18 09:29:55.875 291 12502.80 87.42 55280.95 88888.00 2007-10-18 09:29:56.000 291 12502.83 87.45 55280.93 88888.00 2007-10-18 09:29:56.125 291 12502.85 87.47 55280.93 88888.00 2007-10-18 09:29:56.250 291 12502.85 87.55 55280.93 88888.00 2007-10-18 09:29:56.375 291 12502.92 87.50 55280.93 88888.00 2007-10-18 09:29:56.500 291 12502.90 87.53 55280.93 88888.00 2007-10-18 09:29:56.625 291 12502.88 87.53 55280.93 88888.00 2007-10-18 09:29:56.750 291 12502.80 87.53 55280.90 88888.00 2007-10-18 09:29:56.875 291 12502.85 87.55 55280.88 88888.00 2007-10-18 09:29:57.000 291 12502.90 87.53 55280.88 88888.00 2007-10-18 09:29:57.125 291 12502.90 87.53 55280.88 88888.00 2007-10-18 09:29:57.250 291 12502.80 87.47 55280.82 88888.00 2007-10-18 09:29:57.375 291 12502.85 87.47 55280.85 88888.00 2007-10-18 09:29:57.500 291 12502.88 87.58 55280.90 88888.00 2007-10-18 09:29:57.625 291 12502.88 87.53 55280.88 88888.00 2007-10-18 09:29:57.750 291 12502.83 87.47 55280.85 88888.00 2007-10-18 09:29:57.875 291 12502.77 87.45 55280.82 88888.00 2007-10-18 09:29:58.000 291 12502.80 87.50 55280.80 88888.00 2007-10-18 09:29:58.125 291 12502.75 87.50 55280.82 88888.00 2007-10-18 09:29:58.250 291 12502.70 87.42 55280.80 88888.00 2007-10-18 09:29:58.375 291 12502.73 87.40 55280.80 88888.00 2007-10-18 09:29:58.500 291 12502.80 87.42 55280.80 88888.00 2007-10-18 09:29:58.625 291 12502.77 87.45 55280.78 88888.00 2007-10-18 09:29:58.750 291 12502.77 87.47 55280.75 88888.00 2007-10-18 09:29:58.875 291 12502.75 87.47 55280.75 88888.00 2007-10-18 09:29:59.000 291 12502.73 87.40 55280.75 88888.00 2007-10-18 09:29:59.125 291 12502.83 87.45 55280.78 88888.00 2007-10-18 09:29:59.250 291 12502.85 87.47 55280.82 88888.00 2007-10-18 09:29:59.375 291 12502.83 87.47 55280.80 88888.00 2007-10-18 09:29:59.500 291 12502.80 87.47 55280.75 88888.00 2007-10-18 09:29:59.625 291 12502.80 87.47 55280.78 88888.00 2007-10-18 09:29:59.750 291 12502.85 87.47 55280.78 88888.00 2007-10-18 09:29:59.875 291 12502.77 87.42 55280.75 88888.00 2007-10-18 09:30:00.000 291 12502.73 87.42 55280.72 88888.00 2007-10-18 09:30:00.125 291 12502.70 87.42 55280.72 88888.00 2007-10-18 09:30:00.250 291 12502.67 87.42 55280.72 88888.00 2007-10-18 09:30:00.375 291 12502.80 87.50 55280.72 88888.00 2007-10-18 09:30:00.500 291 12502.85 87.50 55280.72 88888.00 2007-10-18 09:30:00.625 291 12502.83 87.45 55280.70 88888.00 2007-10-18 09:30:00.750 291 12502.80 87.40 55280.68 88888.00 2007-10-18 09:30:00.875 291 12502.80 87.47 55280.68 88888.00 2007-10-18 09:30:01.000 291 12502.83 87.47 55280.65 88888.00 2007-10-18 09:30:01.125 291 12502.75 87.40 55280.65 88888.00 2007-10-18 09:30:01.250 291 12502.77 87.35 55280.62 88888.00 2007-10-18 09:30:01.375 291 12502.85 87.42 55280.62 88888.00 2007-10-18 09:30:01.500 291 12502.88 87.45 55280.68 88888.00 2007-10-18 09:30:01.625 291 12502.80 87.42 55280.65 88888.00 2007-10-18 09:30:01.750 291 12502.73 87.33 55280.60 88888.00 2007-10-18 09:30:01.875 291 12502.73 87.30 55280.60 88888.00 2007-10-18 09:30:02.000 291 12502.83 87.38 55280.60 88888.00 2007-10-18 09:30:02.125 291 12502.83 87.35 55280.57 88888.00 2007-10-18 09:30:02.250 291 12502.73 87.22 55280.50 88888.00 2007-10-18 09:30:02.375 291 12502.75 87.28 55280.53 88888.00 2007-10-18 09:30:02.500 291 12502.80 87.33 55280.53 88888.00 2007-10-18 09:30:02.625 291 12502.83 87.33 55280.50 88888.00 2007-10-18 09:30:02.750 291 12502.83 87.35 55280.53 88888.00 2007-10-18 09:30:02.875 291 12502.80 87.33 55280.50 88888.00 2007-10-18 09:30:03.000 291 12502.80 87.33 55280.50 88888.00 2007-10-18 09:30:03.125 291 12502.83 87.38 55280.50 88888.00 2007-10-18 09:30:03.250 291 12502.80 87.35 55280.53 88888.00 2007-10-18 09:30:03.375 291 12502.83 87.33 55280.53 88888.00 2007-10-18 09:30:03.500 291 12502.80 87.30 55280.53 88888.00 2007-10-18 09:30:03.625 291 12502.75 87.35 55280.47 88888.00 2007-10-18 09:30:03.750 291 12502.75 87.38 55280.45 88888.00 2007-10-18 09:30:03.875 291 12502.77 87.40 55280.53 88888.00 2007-10-18 09:30:04.000 291 12502.75 87.40 55280.50 88888.00 2007-10-18 09:30:04.125 291 12502.73 87.35 55280.47 88888.00 2007-10-18 09:30:04.250 291 12502.75 87.40 55280.45 88888.00 2007-10-18 09:30:04.375 291 12502.73 87.40 55280.45 88888.00 2007-10-18 09:30:04.500 291 12502.67 87.35 55280.43 88888.00 2007-10-18 09:30:04.625 291 12502.65 87.33 55280.40 88888.00 2007-10-18 09:30:04.750 291 12502.73 87.35 55280.40 88888.00 2007-10-18 09:30:04.875 291 12502.67 87.30 55280.43 88888.00 2007-10-18 09:30:05.000 291 12502.67 87.33 55280.43 88888.00 2007-10-18 09:30:05.125 291 12502.73 87.38 55280.45 88888.00 2007-10-18 09:30:05.250 291 12502.70 87.40 55280.45 88888.00 2007-10-18 09:30:05.375 291 12502.70 87.40 55280.43 88888.00 2007-10-18 09:30:05.500 291 12502.67 87.38 55280.35 88888.00 2007-10-18 09:30:05.625 291 12502.77 87.35 55280.40 88888.00 2007-10-18 09:30:05.750 291 12502.80 87.35 55280.38 88888.00 2007-10-18 09:30:05.875 291 12502.80 87.40 55280.35 88888.00 2007-10-18 09:30:06.000 291 12502.70 87.38 55280.35 88888.00 2007-10-18 09:30:06.125 291 12502.67 87.40 55280.35 88888.00 2007-10-18 09:30:06.250 291 12502.65 87.42 55280.38 88888.00 2007-10-18 09:30:06.375 291 12502.67 87.42 55280.32 88888.00 2007-10-18 09:30:06.500 291 12502.70 87.42 55280.35 88888.00 2007-10-18 09:30:06.625 291 12502.67 87.40 55280.30 88888.00 2007-10-18 09:30:06.750 291 12502.58 87.35 55280.28 88888.00 2007-10-18 09:30:06.875 291 12502.60 87.40 55280.25 88888.00 2007-10-18 09:30:07.000 291 12502.60 87.42 55280.30 88888.00 2007-10-18 09:30:07.125 291 12502.55 87.40 55280.30 88888.00 2007-10-18 09:30:07.250 291 12502.55 87.35 55280.28 88888.00 2007-10-18 09:30:07.375 291 12502.60 87.35 55280.25 88888.00 2007-10-18 09:30:07.500 291 12502.70 87.45 55280.32 88888.00 2007-10-18 09:30:07.625 291 12502.77 87.45 55280.30 88888.00 2007-10-18 09:30:07.750 291 12502.70 87.42 55280.22 88888.00 2007-10-18 09:30:07.875 291 12502.67 87.42 55280.22 88888.00 2007-10-18 09:30:08.000 291 12502.65 87.45 55280.20 88888.00 2007-10-18 09:30:08.125 291 12502.67 87.42 55280.22 88888.00 2007-10-18 09:30:08.250 291 12502.62 87.42 55280.20 88888.00 2007-10-18 09:30:08.375 291 12502.67 87.50 55280.22 88888.00 2007-10-18 09:30:08.500 291 12502.67 87.47 55280.20 88888.00 2007-10-18 09:30:08.625 291 12502.67 87.45 55280.18 88888.00 2007-10-18 09:30:08.750 291 12502.65 87.40 55280.15 88888.00 2007-10-18 09:30:08.875 291 12502.70 87.40 55280.15 88888.00 2007-10-18 09:30:09.000 291 12502.75 87.40 55280.18 88888.00 2007-10-18 09:30:09.125 291 12502.73 87.40 55280.15 88888.00 2007-10-18 09:30:09.250 291 12502.58 87.40 55280.12 88888.00 2007-10-18 09:30:09.375 291 12502.60 87.45 55280.10 88888.00 2007-10-18 09:30:09.500 291 12502.60 87.40 55280.07 88888.00 2007-10-18 09:30:09.625 291 12502.65 87.40 55280.12 88888.00 2007-10-18 09:30:09.750 291 12502.70 87.47 55280.15 88888.00 2007-10-18 09:30:09.875 291 12502.67 87.53 55280.18 88888.00 2007-10-18 09:30:10.000 291 12502.62 87.50 55280.18 88888.00 2007-10-18 09:30:10.125 291 12502.60 87.47 55280.18 88888.00 2007-10-18 09:30:10.250 291 12502.55 87.40 55280.12 88888.00 2007-10-18 09:30:10.375 291 12502.62 87.42 55280.10 88888.00 2007-10-18 09:30:10.500 291 12502.65 87.53 55280.12 88888.00 2007-10-18 09:30:10.625 291 12502.60 87.50 55280.10 88888.00 2007-10-18 09:30:10.750 291 12502.52 87.47 55280.07 88888.00 2007-10-18 09:30:10.875 291 12502.50 87.40 55280.05 88888.00 2007-10-18 09:30:11.000 291 12502.52 87.40 55280.03 88888.00 2007-10-18 09:30:11.125 291 12502.65 87.50 55280.07 88888.00 2007-10-18 09:30:11.250 291 12502.73 87.55 55280.07 88888.00 2007-10-18 09:30:11.375 291 12502.62 87.53 55280.10 88888.00 2007-10-18 09:30:11.500 291 12502.52 87.53 55280.05 88888.00 2007-10-18 09:30:11.625 291 12502.48 87.47 55280.03 88888.00 2007-10-18 09:30:11.750 291 12502.42 87.47 55280.00 88888.00 2007-10-18 09:30:11.875 291 12502.40 87.45 55280.00 88888.00 2007-10-18 09:30:12.000 291 12502.40 87.50 55280.03 88888.00 2007-10-18 09:30:12.125 291 12502.45 87.58 55280.03 88888.00 2007-10-18 09:30:12.250 291 12502.48 87.53 55280.03 88888.00 2007-10-18 09:30:12.375 291 12502.48 87.55 55280.03 88888.00 2007-10-18 09:30:12.500 291 12502.48 87.55 55280.00 88888.00 2007-10-18 09:30:12.625 291 12502.50 87.60 55280.03 88888.00 2007-10-18 09:30:12.750 291 12502.45 87.58 55280.00 88888.00 2007-10-18 09:30:12.875 291 12502.48 87.58 55279.97 88888.00 2007-10-18 09:30:13.000 291 12502.52 87.62 55279.97 88888.00 2007-10-18 09:30:13.125 291 12502.52 87.60 55279.97 88888.00 2007-10-18 09:30:13.250 291 12502.40 87.53 55279.95 88888.00 2007-10-18 09:30:13.375 291 12502.40 87.58 55279.97 88888.00 2007-10-18 09:30:13.500 291 12502.35 87.65 55280.00 88888.00 2007-10-18 09:30:13.625 291 12502.35 87.62 55279.95 88888.00 2007-10-18 09:30:13.750 291 12502.33 87.55 55279.93 88888.00 2007-10-18 09:30:13.875 291 12502.30 87.50 55279.90 88888.00 2007-10-18 09:30:14.000 291 12502.30 87.55 55279.93 88888.00 2007-10-18 09:30:14.125 291 12502.35 87.62 55279.95 88888.00 2007-10-18 09:30:14.250 291 12502.27 87.53 55279.90 88888.00 2007-10-18 09:30:14.375 291 12502.38 87.53 55279.88 88888.00 2007-10-18 09:30:14.500 291 12502.42 87.55 55279.95 88888.00 2007-10-18 09:30:14.625 291 12502.42 87.58 55279.95 88888.00 2007-10-18 09:30:14.750 291 12502.35 87.58 55279.93 88888.00 2007-10-18 09:30:14.875 291 12502.30 87.53 55279.85 88888.00 2007-10-18 09:30:15.000 291 12502.27 87.47 55279.82 88888.00 2007-10-18 09:30:15.125 291 12502.23 87.47 55279.85 88888.00 2007-10-18 09:30:15.250 291 12502.17 87.47 55279.85 88888.00 2007-10-18 09:30:15.375 291 12502.27 87.53 55279.88 88888.00 2007-10-18 09:30:15.500 291 12502.25 87.55 55279.85 88888.00 2007-10-18 09:30:15.625 291 12502.27 87.58 55279.85 88888.00 2007-10-18 09:30:15.750 291 12502.27 87.58 55279.85 88888.00 2007-10-18 09:30:15.875 291 12502.27 87.60 55279.88 88888.00 2007-10-18 09:30:16.000 291 12502.30 87.58 55279.88 88888.00 2007-10-18 09:30:16.125 291 12502.30 87.60 55279.88 88888.00 2007-10-18 09:30:16.250 291 12502.30 87.55 55279.82 88888.00 2007-10-18 09:30:16.375 291 12502.30 87.55 55279.82 88888.00 2007-10-18 09:30:16.500 291 12502.25 87.53 55279.82 88888.00 2007-10-18 09:30:16.625 291 12502.23 87.53 55279.80 88888.00 2007-10-18 09:30:16.750 291 12502.27 87.50 55279.80 88888.00 2007-10-18 09:30:16.875 291 12502.25 87.50 55279.80 88888.00 2007-10-18 09:30:17.000 291 12502.23 87.55 55279.80 88888.00 2007-10-18 09:30:17.125 291 12502.23 87.60 55279.82 88888.00 2007-10-18 09:30:17.250 291 12502.15 87.55 55279.78 88888.00 2007-10-18 09:30:17.375 291 12502.17 87.50 55279.78 88888.00 2007-10-18 09:30:17.500 291 12502.23 87.53 55279.78 88888.00 2007-10-18 09:30:17.625 291 12502.25 87.53 55279.78 88888.00 2007-10-18 09:30:17.750 291 12502.15 87.55 55279.75 88888.00 2007-10-18 09:30:17.875 291 12502.17 87.55 55279.70 88888.00 2007-10-18 09:30:18.000 291 12502.23 87.53 55279.70 88888.00 2007-10-18 09:30:18.125 291 12502.15 87.50 55279.70 88888.00 2007-10-18 09:30:18.250 291 12502.10 87.50 55279.70 88888.00 2007-10-18 09:30:18.375 291 12502.08 87.53 55279.70 88888.00 2007-10-18 09:30:18.500 291 12502.02 87.50 55279.68 88888.00 2007-10-18 09:30:18.625 291 12502.12 87.50 55279.68 88888.00 2007-10-18 09:30:18.750 291 12502.17 87.53 55279.65 88888.00 2007-10-18 09:30:18.875 291 12502.10 87.55 55279.65 88888.00 2007-10-18 09:30:19.000 291 12502.00 87.53 55279.62 88888.00 2007-10-18 09:30:19.125 291 12502.02 87.55 55279.62 88888.00 2007-10-18 09:30:19.250 291 12502.00 87.55 55279.68 88888.00 2007-10-18 09:30:19.375 291 12502.05 87.58 55279.68 88888.00 2007-10-18 09:30:19.500 291 12501.98 87.53 55279.65 88888.00 2007-10-18 09:30:19.625 291 12501.98 87.53 55279.62 88888.00 2007-10-18 09:30:19.750 291 12501.95 87.50 55279.62 88888.00 2007-10-18 09:30:19.875 291 12501.92 87.50 55279.62 88888.00 2007-10-18 09:30:20.000 291 12501.85 87.53 55279.62 88888.00 2007-10-18 09:30:20.125 291 12501.88 87.53 55279.65 88888.00 2007-10-18 09:30:20.250 291 12501.95 87.58 55279.68 88888.00 2007-10-18 09:30:20.375 291 12502.00 87.60 55279.62 88888.00 2007-10-18 09:30:20.500 291 12502.02 87.60 55279.62 88888.00 2007-10-18 09:30:20.625 291 12502.05 87.58 55279.60 88888.00 2007-10-18 09:30:20.750 291 12502.02 87.58 55279.60 88888.00 2007-10-18 09:30:20.875 291 12502.02 87.55 55279.60 88888.00 2007-10-18 09:30:21.000 291 12501.92 87.47 55279.55 88888.00 2007-10-18 09:30:21.125 291 12501.88 87.47 55279.55 88888.00 2007-10-18 09:30:21.250 291 12501.92 87.53 55279.57 88888.00 2007-10-18 09:30:21.375 291 12501.92 87.53 55279.55 88888.00 2007-10-18 09:30:21.500 291 12501.88 87.50 55279.53 88888.00 2007-10-18 09:30:21.625 291 12501.88 87.50 55279.53 88888.00 2007-10-18 09:30:21.750 291 12501.92 87.53 55279.53 88888.00 2007-10-18 09:30:21.875 291 12501.98 87.65 55279.55 88888.00 2007-10-18 09:30:22.000 291 12502.00 87.67 55279.55 88888.00 2007-10-18 09:30:22.125 291 12502.02 87.65 55279.55 88888.00 2007-10-18 09:30:22.250 291 12501.98 87.65 55279.50 88888.00 2007-10-18 09:30:22.375 291 12501.98 87.58 55279.50 88888.00 2007-10-18 09:30:22.500 291 12501.98 87.60 55279.50 88888.00 2007-10-18 09:30:22.625 291 12502.02 87.65 55279.53 88888.00 2007-10-18 09:30:22.750 291 12502.00 87.62 55279.53 88888.00 2007-10-18 09:30:22.875 291 12501.98 87.58 55279.50 88888.00 2007-10-18 09:30:23.000 291 12501.98 87.55 55279.43 88888.00 2007-10-18 09:30:23.125 291 12501.85 87.50 55279.47 88888.00 2007-10-18 09:30:23.250 291 12501.85 87.55 55279.50 88888.00 2007-10-18 09:30:23.375 291 12501.92 87.60 55279.47 88888.00 2007-10-18 09:30:23.500 291 12501.95 87.60 55279.47 88888.00 2007-10-18 09:30:23.625 291 12501.95 87.62 55279.45 88888.00 2007-10-18 09:30:23.750 291 12501.92 87.65 55279.45 88888.00 2007-10-18 09:30:23.875 291 12501.95 87.67 55279.47 88888.00 2007-10-18 09:30:24.000 291 12501.95 87.65 55279.53 88888.00 2007-10-18 09:30:24.125 291 12501.95 87.65 55279.53 88888.00 2007-10-18 09:30:24.250 291 12501.83 87.55 55279.47 88888.00 2007-10-18 09:30:24.375 291 12501.80 87.58 55279.47 88888.00 2007-10-18 09:30:24.500 291 12501.85 87.65 55279.50 88888.00 2007-10-18 09:30:24.625 291 12501.83 87.60 55279.47 88888.00 2007-10-18 09:30:24.750 291 12501.85 87.62 55279.45 88888.00 2007-10-18 09:30:24.875 291 12501.85 87.65 55279.45 88888.00 2007-10-18 09:30:25.000 291 12501.90 87.70 55279.45 88888.00 2007-10-18 09:30:25.125 291 12501.98 87.70 55279.45 88888.00 2007-10-18 09:30:25.250 291 12501.95 87.62 55279.43 88888.00 2007-10-18 09:30:25.375 291 12501.80 87.58 55279.38 88888.00 2007-10-18 09:30:25.500 291 12501.75 87.53 55279.32 88888.00 2007-10-18 09:30:25.625 291 12501.83 87.55 55279.35 88888.00 2007-10-18 09:30:25.750 291 12501.85 87.60 55279.38 88888.00 2007-10-18 09:30:25.875 291 12501.88 87.65 55279.40 88888.00 2007-10-18 09:30:26.000 291 12501.88 87.65 55279.38 88888.00 2007-10-18 09:30:26.125 291 12501.88 87.62 55279.35 88888.00 2007-10-18 09:30:26.250 291 12501.85 87.60 55279.35 88888.00 2007-10-18 09:30:26.375 291 12501.83 87.62 55279.35 88888.00 2007-10-18 09:30:26.500 291 12501.83 87.58 55279.30 88888.00 2007-10-18 09:30:26.625 291 12501.80 87.60 55279.30 88888.00 2007-10-18 09:30:26.750 291 12501.80 87.60 55279.28 88888.00 2007-10-18 09:30:26.875 291 12501.83 87.60 55279.30 88888.00 2007-10-18 09:30:27.000 291 12501.85 87.60 55279.30 88888.00 2007-10-18 09:30:27.125 291 12501.85 87.55 55279.30 88888.00 2007-10-18 09:30:27.250 291 12501.85 87.62 55279.30 88888.00 2007-10-18 09:30:27.375 291 12501.85 87.62 55279.28 88888.00 2007-10-18 09:30:27.500 291 12501.88 87.62 55279.28 88888.00 2007-10-18 09:30:27.625 291 12501.92 87.60 55279.25 88888.00 2007-10-18 09:30:27.750 291 12501.90 87.60 55279.22 88888.00 2007-10-18 09:30:27.875 291 12501.88 87.67 55279.25 88888.00 2007-10-18 09:30:28.000 291 12501.92 87.65 55279.22 88888.00 2007-10-18 09:30:28.125 291 12501.95 87.62 55279.25 88888.00 2007-10-18 09:30:28.250 291 12501.85 87.60 55279.22 88888.00 2007-10-18 09:30:28.375 291 12501.85 87.62 55279.22 88888.00 2007-10-18 09:30:28.500 291 12501.92 87.58 55279.22 88888.00 2007-10-18 09:30:28.625 291 12501.90 87.62 55279.22 88888.00 2007-10-18 09:30:28.750 291 12501.92 87.70 55279.25 88888.00 2007-10-18 09:30:28.875 291 12501.98 87.72 55279.25 88888.00 2007-10-18 09:30:29.000 291 12501.92 87.67 55279.20 88888.00 2007-10-18 09:30:29.125 291 12501.83 87.65 55279.20 88888.00 2007-10-18 09:30:29.250 291 12501.77 87.60 55279.20 88888.00 2007-10-18 09:30:29.375 291 12501.75 87.58 55279.18 88888.00 2007-10-18 09:30:29.500 291 12501.77 87.62 55279.18 88888.00 2007-10-18 09:30:29.625 291 12501.88 87.67 55279.20 88888.00 2007-10-18 09:30:29.750 291 12501.90 87.67 55279.18 88888.00 2007-10-18 09:30:29.875 291 12501.88 87.62 55279.18 88888.00 2007-10-18 09:30:30.000 291 12501.92 87.62 55279.15 88888.00 2007-10-18 09:30:30.125 291 12502.02 87.62 55279.15 88888.00 2007-10-18 09:30:30.250 291 12501.90 87.58 55279.15 88888.00 2007-10-18 09:30:30.375 291 12501.83 87.55 55279.15 88888.00 2007-10-18 09:30:30.500 291 12501.83 87.55 55279.12 88888.00 2007-10-18 09:30:30.625 291 12502.00 87.67 55279.18 88888.00 2007-10-18 09:30:30.750 291 12502.08 87.67 55279.18 88888.00 2007-10-18 09:30:30.875 291 12502.00 87.67 55279.15 88888.00 2007-10-18 09:30:31.000 291 12501.90 87.58 55279.12 88888.00 2007-10-18 09:30:31.125 291 12501.85 87.55 55279.12 88888.00 2007-10-18 09:30:31.250 291 12501.90 87.60 55279.15 88888.00 2007-10-18 09:30:31.375 291 12502.08 87.65 55279.15 88888.00 2007-10-18 09:30:31.500 291 12502.12 87.70 55279.18 88888.00 2007-10-18 09:30:31.625 291 12502.02 87.65 55279.10 88888.00 2007-10-18 09:30:31.750 291 12502.00 87.62 55279.07 88888.00 2007-10-18 09:30:31.875 291 12501.95 87.60 55279.03 88888.00 2007-10-18 09:30:32.000 291 12502.02 87.60 55279.03 88888.00 2007-10-18 09:30:32.125 291 12502.05 87.65 55279.03 88888.00 2007-10-18 09:30:32.250 291 12502.10 87.67 55279.03 88888.00 2007-10-18 09:30:32.375 291 12502.15 87.62 55279.00 88888.00 2007-10-18 09:30:32.500 291 12502.12 87.60 55279.03 88888.00 2007-10-18 09:30:32.625 291 12502.17 87.60 55279.07 88888.00 2007-10-18 09:30:32.750 291 12502.20 87.70 55279.10 88888.00 2007-10-18 09:30:32.875 291 12502.17 87.70 55279.05 88888.00 2007-10-18 09:30:33.000 291 12502.15 87.67 55279.07 88888.00 2007-10-18 09:30:33.125 291 12502.12 87.65 55279.05 88888.00 2007-10-18 09:30:33.250 291 12502.00 87.55 55279.03 88888.00 2007-10-18 09:30:33.375 291 12501.98 87.58 55279.03 88888.00 2007-10-18 09:30:33.500 291 12502.08 87.65 55279.05 88888.00 2007-10-18 09:30:33.625 291 12502.12 87.65 55279.05 88888.00 2007-10-18 09:30:33.750 291 12502.10 87.65 55279.03 88888.00 2007-10-18 09:30:33.875 291 12502.15 87.65 55279.03 88888.00 2007-10-18 09:30:34.000 291 12502.17 87.62 55279.00 88888.00 2007-10-18 09:30:34.125 291 12502.12 87.62 55279.00 88888.00 2007-10-18 09:30:34.250 291 12502.10 87.72 55279.05 88888.00 2007-10-18 09:30:34.375 291 12502.15 87.75 55279.03 88888.00 2007-10-18 09:30:34.500 291 12502.12 87.70 55279.00 88888.00 2007-10-18 09:30:34.625 291 12502.10 87.67 55278.97 88888.00 2007-10-18 09:30:34.750 291 12502.10 87.60 55278.95 88888.00 2007-10-18 09:30:34.875 291 12502.12 87.58 55278.93 88888.00 2007-10-18 09:30:35.000 291 12502.20 87.65 55278.97 88888.00 2007-10-18 09:30:35.125 291 12502.17 87.67 55278.97 88888.00 2007-10-18 09:30:35.250 291 12502.12 87.60 55278.93 88888.00 2007-10-18 09:30:35.375 291 12502.20 87.60 55278.93 88888.00 2007-10-18 09:30:35.500 291 12502.10 87.53 55278.90 88888.00 2007-10-18 09:30:35.625 291 12502.02 87.58 55278.90 88888.00 2007-10-18 09:30:35.750 291 12502.08 87.62 55278.88 88888.00 2007-10-18 09:30:35.875 291 12502.12 87.55 55278.85 88888.00 2007-10-18 09:30:36.000 291 12502.10 87.55 55278.85 88888.00 2007-10-18 09:30:36.125 291 12502.08 87.53 55278.82 88888.00 2007-10-18 09:30:36.250 291 12502.05 87.58 55278.88 88888.00 2007-10-18 09:30:36.375 291 12502.08 87.62 55278.90 88888.00 2007-10-18 09:30:36.500 291 12502.08 87.65 55278.88 88888.00 2007-10-18 09:30:36.625 291 12502.12 87.70 55278.85 88888.00 2007-10-18 09:30:36.750 291 12502.10 87.67 55278.80 88888.00 2007-10-18 09:30:36.875 291 12502.10 87.65 55278.82 88888.00 2007-10-18 09:30:37.000 291 12502.05 87.62 55278.78 88888.00 2007-10-18 09:30:37.125 291 12502.05 87.67 55278.78 88888.00 2007-10-18 09:30:37.250 291 12502.12 87.72 55278.85 88888.00 2007-10-18 09:30:37.375 291 12502.17 87.75 55278.88 88888.00 2007-10-18 09:30:37.500 291 12502.15 87.70 55278.82 88888.00 2007-10-18 09:30:37.625 291 12502.17 87.67 55278.78 88888.00 2007-10-18 09:30:37.750 291 12502.15 87.67 55278.82 88888.00 2007-10-18 09:30:37.875 291 12502.17 87.70 55278.85 88888.00 2007-10-18 09:30:38.000 291 12502.27 87.75 55278.82 88888.00 2007-10-18 09:30:38.125 291 12502.15 87.70 55278.80 88888.00 2007-10-18 09:30:38.250 291 12502.08 87.65 55278.80 88888.00 2007-10-18 09:30:38.375 291 12502.17 87.70 55278.82 88888.00 2007-10-18 09:30:38.500 291 12502.23 87.72 55278.80 88888.00 2007-10-18 09:30:38.625 291 12502.20 87.67 55278.80 88888.00 2007-10-18 09:30:38.750 291 12502.08 87.62 55278.72 88888.00 2007-10-18 09:30:38.875 291 12502.02 87.62 55278.72 88888.00 2007-10-18 09:30:39.000 291 12502.17 87.70 55278.72 88888.00 2007-10-18 09:30:39.125 291 12502.20 87.70 55278.75 88888.00 2007-10-18 09:30:39.250 291 12502.17 87.65 55278.78 88888.00 2007-10-18 09:30:39.375 291 12502.20 87.62 55278.78 88888.00 2007-10-18 09:30:39.500 291 12502.23 87.65 55278.75 88888.00 2007-10-18 09:30:39.625 291 12502.27 87.70 55278.75 88888.00 2007-10-18 09:30:39.750 291 12502.23 87.60 55278.72 88888.00 2007-10-18 09:30:39.875 291 12502.25 87.72 55278.75 88888.00 2007-10-18 09:30:40.000 291 12502.30 87.75 55278.78 88888.00 2007-10-18 09:30:40.125 291 12502.30 87.70 55278.75 88888.00 2007-10-18 09:30:40.250 291 12502.30 87.67 55278.70 88888.00 2007-10-18 09:30:40.375 291 12502.30 87.70 55278.72 88888.00 2007-10-18 09:30:40.500 291 12502.35 87.70 55278.72 88888.00 2007-10-18 09:30:40.625 291 12502.30 87.67 55278.70 88888.00 2007-10-18 09:30:40.750 291 12502.27 87.58 55278.62 88888.00 2007-10-18 09:30:40.875 291 12502.30 87.58 55278.62 88888.00 2007-10-18 09:30:41.000 291 12502.30 87.60 55278.62 88888.00 2007-10-18 09:30:41.125 291 12502.35 87.62 55278.65 88888.00 2007-10-18 09:30:41.250 291 12502.35 87.67 55278.65 88888.00 2007-10-18 09:30:41.375 291 12502.40 87.67 55278.65 88888.00 2007-10-18 09:30:41.500 291 12502.40 87.65 55278.60 88888.00 2007-10-18 09:30:41.625 291 12502.42 87.65 55278.62 88888.00 2007-10-18 09:30:41.750 291 12502.52 87.70 55278.62 88888.00 2007-10-18 09:30:41.875 291 12502.55 87.70 55278.60 88888.00 2007-10-18 09:30:42.000 291 12502.52 87.70 55278.57 88888.00 2007-10-18 09:30:42.125 291 12502.48 87.72 55278.57 88888.00 2007-10-18 09:30:42.250 291 12502.48 87.67 55278.60 88888.00 2007-10-18 09:30:42.375 291 12502.55 87.75 55278.60 88888.00 2007-10-18 09:30:42.500 291 12502.52 87.75 55278.60 88888.00 2007-10-18 09:30:42.625 291 12502.42 87.67 55278.57 88888.00 2007-10-18 09:30:42.750 291 12502.40 87.65 55278.55 88888.00 2007-10-18 09:30:42.875 291 12502.45 87.65 55278.55 88888.00 2007-10-18 09:30:43.000 291 12502.48 87.67 55278.55 88888.00 2007-10-18 09:30:43.125 291 12502.48 87.72 55278.57 88888.00 2007-10-18 09:30:43.250 291 12502.48 87.72 55278.57 88888.00 2007-10-18 09:30:43.375 291 12502.55 87.72 55278.60 88888.00 2007-10-18 09:30:43.500 291 12502.58 87.78 55278.60 88888.00 2007-10-18 09:30:43.625 291 12502.60 87.80 55278.57 88888.00 2007-10-18 09:30:43.750 291 12502.58 87.75 55278.53 88888.00 2007-10-18 09:30:43.875 291 12502.48 87.67 55278.50 88888.00 2007-10-18 09:30:44.000 291 12502.52 87.72 55278.50 88888.00 2007-10-18 09:30:44.125 291 12502.62 87.78 55278.53 88888.00 2007-10-18 09:30:44.250 291 12502.67 87.75 55278.47 88888.00 2007-10-18 09:30:44.375 291 12502.75 87.78 55278.50 88888.00 2007-10-18 09:30:44.500 291 12502.73 87.80 55278.50 88888.00 2007-10-18 09:30:44.625 291 12502.65 87.72 55278.47 88888.00 2007-10-18 09:30:44.750 291 12502.62 87.72 55278.50 88888.00 2007-10-18 09:30:44.875 291 12502.65 87.72 55278.43 88888.00 2007-10-18 09:30:45.000 291 12502.67 87.67 55278.43 88888.00 2007-10-18 09:30:45.125 291 12502.70 87.65 55278.45 88888.00 2007-10-18 09:30:45.250 291 12502.70 87.72 55278.45 88888.00 2007-10-18 09:30:45.375 291 12502.73 87.75 55278.43 88888.00 2007-10-18 09:30:45.500 291 12502.73 87.72 55278.43 88888.00 2007-10-18 09:30:45.625 291 12502.67 87.62 55278.38 88888.00 2007-10-18 09:30:45.750 291 12502.73 87.67 55278.43 88888.00 2007-10-18 09:30:45.875 291 12502.77 87.75 55278.43 88888.00 2007-10-18 09:30:46.000 291 12502.77 87.70 55278.43 88888.00 2007-10-18 09:30:46.125 291 12502.83 87.72 55278.45 88888.00 2007-10-18 09:30:46.250 291 12502.75 87.70 55278.40 88888.00 2007-10-18 09:30:46.375 291 12502.80 87.72 55278.38 88888.00 2007-10-18 09:30:46.500 291 12502.83 87.70 55278.40 88888.00 2007-10-18 09:30:46.625 291 12502.85 87.75 55278.40 88888.00 2007-10-18 09:30:46.750 291 12502.83 87.78 55278.40 88888.00 2007-10-18 09:30:46.875 291 12502.80 87.75 55278.38 88888.00 2007-10-18 09:30:47.000 291 12502.85 87.72 55278.35 88888.00 2007-10-18 09:30:47.125 291 12502.90 87.75 55278.38 88888.00 2007-10-18 09:30:47.250 291 12502.88 87.80 55278.38 88888.00 2007-10-18 09:30:47.375 291 12502.90 87.80 55278.38 88888.00 2007-10-18 09:30:47.500 291 12502.90 87.78 55278.40 88888.00 2007-10-18 09:30:47.625 291 12502.92 87.80 55278.38 88888.00 2007-10-18 09:30:47.750 291 12502.98 87.78 55278.38 88888.00 2007-10-18 09:30:47.875 291 12503.00 87.83 55278.38 88888.00 2007-10-18 09:30:48.000 291 12503.00 87.80 55278.35 88888.00 2007-10-18 09:30:48.125 291 12502.92 87.72 55278.35 88888.00 2007-10-18 09:30:48.250 291 12502.90 87.75 55278.32 88888.00 2007-10-18 09:30:48.375 291 12502.90 87.75 55278.28 88888.00 2007-10-18 09:30:48.500 291 12502.90 87.75 55278.30 88888.00 2007-10-18 09:30:48.625 291 12502.95 87.78 55278.32 88888.00 2007-10-18 09:30:48.750 291 12503.02 87.80 55278.32 88888.00 2007-10-18 09:30:48.875 291 12503.00 87.75 55278.28 88888.00 2007-10-18 09:30:49.000 291 12502.98 87.78 55278.30 88888.00 2007-10-18 09:30:49.125 291 12503.00 87.88 55278.32 88888.00 2007-10-18 09:30:49.250 291 12503.00 87.78 55278.28 88888.00 2007-10-18 09:30:49.375 291 12503.02 87.75 55278.28 88888.00 2007-10-18 09:30:49.500 291 12503.02 87.80 55278.25 88888.00 2007-10-18 09:30:49.625 291 12503.08 87.90 55278.28 88888.00 2007-10-18 09:30:49.750 291 12503.10 87.88 55278.28 88888.00 2007-10-18 09:30:49.875 291 12503.08 87.90 55278.28 88888.00 2007-10-18 09:30:50.000 291 12503.05 87.90 55278.28 88888.00 2007-10-18 09:30:50.125 291 12503.05 87.83 55278.28 88888.00 2007-10-18 09:30:50.250 291 12503.00 87.78 55278.22 88888.00 2007-10-18 09:30:50.375 291 12503.05 87.88 55278.22 88888.00 2007-10-18 09:30:50.500 291 12503.08 87.92 55278.25 88888.00 2007-10-18 09:30:50.625 291 12503.10 87.90 55278.25 88888.00 2007-10-18 09:30:50.750 291 12503.08 87.95 55278.28 88888.00 2007-10-18 09:30:50.875 291 12503.02 87.92 55278.25 88888.00 2007-10-18 09:30:51.000 291 12503.05 87.88 55278.20 88888.00 2007-10-18 09:30:51.125 291 12503.02 87.90 55278.20 88888.00 2007-10-18 09:30:51.250 291 12503.00 87.92 55278.25 88888.00 2007-10-18 09:30:51.375 291 12502.98 87.95 55278.25 88888.00 2007-10-18 09:30:51.500 291 12503.08 87.97 55278.28 88888.00 2007-10-18 09:30:51.625 291 12503.08 87.92 55278.25 88888.00 2007-10-18 09:30:51.750 291 12503.02 87.90 55278.22 88888.00 2007-10-18 09:30:51.875 291 12503.00 87.85 55278.20 88888.00 2007-10-18 09:30:52.000 291 12503.02 87.92 55278.20 88888.00 2007-10-18 09:30:52.125 291 12503.08 87.95 55278.22 88888.00 2007-10-18 09:30:52.250 291 12503.10 87.90 55278.22 88888.00 2007-10-18 09:30:52.375 291 12503.08 87.92 55278.22 88888.00 2007-10-18 09:30:52.500 291 12503.08 87.95 55278.22 88888.00 2007-10-18 09:30:52.625 291 12503.10 87.92 55278.22 88888.00 2007-10-18 09:30:52.750 291 12503.10 87.97 55278.22 88888.00 2007-10-18 09:30:52.875 291 12503.05 87.92 55278.20 88888.00 2007-10-18 09:30:53.000 291 12503.02 87.90 55278.15 88888.00 2007-10-18 09:30:53.125 291 12503.02 87.97 55278.18 88888.00 2007-10-18 09:30:53.250 291 12502.98 88.00 55278.18 88888.00 2007-10-18 09:30:53.375 291 12502.95 87.97 55278.18 88888.00 2007-10-18 09:30:53.500 291 12503.05 88.03 55278.22 88888.00 2007-10-18 09:30:53.625 291 12503.10 88.03 55278.25 88888.00 2007-10-18 09:30:53.750 291 12503.08 88.00 55278.20 88888.00 2007-10-18 09:30:53.875 291 12503.02 88.03 55278.18 88888.00 2007-10-18 09:30:54.000 291 12503.02 88.03 55278.15 88888.00 2007-10-18 09:30:54.125 291 12503.12 88.05 55278.20 88888.00 2007-10-18 09:30:54.250 291 12503.15 88.08 55278.22 88888.00 2007-10-18 09:30:54.375 291 12503.12 88.05 55278.22 88888.00 2007-10-18 09:30:54.500 291 12503.12 88.05 55278.20 88888.00 2007-10-18 09:30:54.625 291 12503.12 88.08 55278.18 88888.00 2007-10-18 09:30:54.750 291 12503.17 88.08 55278.18 88888.00 2007-10-18 09:30:54.875 291 12503.15 88.00 55278.18 88888.00 2007-10-18 09:30:55.000 291 12503.12 88.00 55278.18 88888.00 2007-10-18 09:30:55.125 291 12503.10 88.03 55278.20 88888.00 2007-10-18 09:30:55.250 291 12503.00 88.03 55278.18 88888.00 2007-10-18 09:30:55.375 291 12503.00 88.03 55278.12 88888.00 2007-10-18 09:30:55.500 291 12503.00 88.05 55278.10 88888.00 2007-10-18 09:30:55.625 291 12503.02 88.08 55278.10 88888.00 2007-10-18 09:30:55.750 291 12503.08 88.12 55278.12 88888.00 2007-10-18 09:30:55.875 291 12503.10 88.15 55278.12 88888.00 2007-10-18 09:30:56.000 291 12503.05 88.10 55278.10 88888.00 2007-10-18 09:30:56.125 291 12502.92 88.08 55278.10 88888.00 2007-10-18 09:30:56.250 291 12502.92 88.10 55278.10 88888.00 2007-10-18 09:30:56.375 291 12502.95 88.10 55278.07 88888.00 2007-10-18 09:30:56.500 291 12502.95 88.12 55278.10 88888.00 2007-10-18 09:30:56.625 291 12503.02 88.20 55278.12 88888.00 2007-10-18 09:30:56.750 291 12503.08 88.20 55278.15 88888.00 2007-10-18 09:30:56.875 291 12503.05 88.17 55278.12 88888.00 2007-10-18 09:30:57.000 291 12503.10 88.22 55278.15 88888.00 2007-10-18 09:30:57.125 291 12503.00 88.25 55278.12 88888.00 2007-10-18 09:30:57.250 291 12502.88 88.17 55278.10 88888.00 2007-10-18 09:30:57.375 291 12502.95 88.20 55278.12 88888.00 2007-10-18 09:30:57.500 291 12503.00 88.25 55278.18 88888.00 2007-10-18 09:30:57.625 291 12502.95 88.22 55278.12 88888.00 2007-10-18 09:30:57.750 291 12502.92 88.17 55278.07 88888.00 2007-10-18 09:30:57.875 291 12502.90 88.20 55278.12 88888.00 2007-10-18 09:30:58.000 291 12503.00 88.25 55278.12 88888.00 2007-10-18 09:30:58.125 291 12503.08 88.22 55278.15 88888.00 2007-10-18 09:30:58.250 291 12503.05 88.17 55278.12 88888.00 2007-10-18 09:30:58.375 291 12502.98 88.20 55278.10 88888.00 2007-10-18 09:30:58.500 291 12502.95 88.22 55278.07 88888.00 2007-10-18 09:30:58.625 291 12502.98 88.25 55278.05 88888.00 2007-10-18 09:30:58.750 291 12502.98 88.20 55278.07 88888.00 2007-10-18 09:30:58.875 291 12503.02 88.25 55278.10 88888.00 2007-10-18 09:30:59.000 291 12503.02 88.28 55278.07 88888.00 2007-10-18 09:30:59.125 291 12503.08 88.30 55278.07 88888.00 2007-10-18 09:30:59.250 291 12503.00 88.28 55278.05 88888.00 2007-10-18 09:30:59.375 291 12503.00 88.30 55278.07 88888.00 2007-10-18 09:30:59.500 291 12503.02 88.35 55278.05 88888.00 2007-10-18 09:30:59.625 291 12502.95 88.30 55278.03 88888.00 2007-10-18 09:30:59.750 291 12502.90 88.28 55278.03 88888.00 2007-10-18 09:30:59.875 291 12502.90 88.35 55278.03 88888.00 2007-10-18 09:31:00.000 291 12502.98 88.35 55278.03 88888.00 2007-10-18 09:31:00.125 291 12503.02 88.38 55278.07 88888.00 2007-10-18 09:31:00.250 291 12502.95 88.38 55278.03 88888.00 2007-10-18 09:31:00.375 291 12502.95 88.42 55278.05 88888.00 2007-10-18 09:31:00.500 291 12503.05 88.50 55278.07 88888.00 2007-10-18 09:31:00.625 291 12503.08 88.47 55278.07 88888.00 2007-10-18 09:31:00.750 291 12503.08 88.53 55278.05 88888.00 2007-10-18 09:31:00.875 291 12503.12 88.47 55278.07 88888.00 2007-10-18 09:31:01.000 291 12503.08 88.42 55278.05 88888.00 2007-10-18 09:31:01.125 291 12503.05 88.45 55278.05 88888.00 2007-10-18 09:31:01.250 291 12503.00 88.42 55278.03 88888.00 2007-10-18 09:31:01.375 291 12503.02 88.42 55278.00 88888.00 2007-10-18 09:31:01.500 291 12503.05 88.47 55278.03 88888.00 2007-10-18 09:31:01.625 291 12503.10 88.53 55278.03 88888.00 2007-10-18 09:31:01.750 291 12503.10 88.55 55278.03 88888.00 2007-10-18 09:31:01.875 291 12503.10 88.60 55278.07 88888.00 2007-10-18 09:31:02.000 291 12503.02 88.58 55278.03 88888.00 2007-10-18 09:31:02.125 291 12502.98 88.53 55277.97 88888.00 2007-10-18 09:31:02.250 291 12502.90 88.55 55278.03 88888.00 2007-10-18 09:31:02.375 291 12502.95 88.60 55278.07 88888.00 2007-10-18 09:31:02.500 291 12503.02 88.60 55278.07 88888.00 2007-10-18 09:31:02.625 291 12503.08 88.62 55278.05 88888.00 2007-10-18 09:31:02.750 291 12503.08 88.55 55278.05 88888.00 2007-10-18 09:31:02.875 291 12503.05 88.62 55278.05 88888.00 2007-10-18 09:31:03.000 291 12503.05 88.62 55278.03 88888.00 2007-10-18 09:31:03.125 291 12503.05 88.60 55278.03 88888.00 2007-10-18 09:31:03.250 291 12502.98 88.58 55278.03 88888.00 2007-10-18 09:31:03.375 291 12502.95 88.58 55277.95 88888.00 2007-10-18 09:31:03.500 291 12502.92 88.55 55277.97 88888.00 2007-10-18 09:31:03.625 291 12503.05 88.67 55278.03 88888.00 2007-10-18 09:31:03.750 291 12503.15 88.72 55278.03 88888.00 2007-10-18 09:31:03.875 291 12503.15 88.72 55278.00 88888.00 2007-10-18 09:31:04.000 291 12503.15 88.67 55278.00 88888.00 2007-10-18 09:31:04.125 291 12503.15 88.70 55278.03 88888.00 2007-10-18 09:31:04.250 291 12503.15 88.75 55278.00 88888.00 2007-10-18 09:31:04.375 291 12503.12 88.75 55278.03 88888.00 2007-10-18 09:31:04.500 291 12503.08 88.75 55278.00 88888.00 2007-10-18 09:31:04.625 291 12503.02 88.78 55278.00 88888.00 2007-10-18 09:31:04.750 291 12503.02 88.78 55278.03 88888.00 2007-10-18 09:31:04.875 291 12503.00 88.78 55278.03 88888.00 2007-10-18 09:31:05.000 291 12503.00 88.83 55278.05 88888.00 2007-10-18 09:31:05.125 291 12503.10 88.83 55278.03 88888.00 2007-10-18 09:31:05.250 291 12503.08 88.78 55278.00 88888.00 2007-10-18 09:31:05.375 291 12503.12 88.78 55278.00 88888.00 2007-10-18 09:31:05.500 291 12503.23 88.83 55278.00 88888.00 2007-10-18 09:31:05.625 291 12503.23 88.85 55277.97 88888.00 2007-10-18 09:31:05.750 291 12503.15 88.85 55277.97 88888.00 2007-10-18 09:31:05.875 291 12503.15 88.85 55277.97 88888.00 2007-10-18 09:31:06.000 291 12503.17 88.85 55277.97 88888.00 2007-10-18 09:31:06.125 291 12503.15 88.85 55277.97 88888.00 2007-10-18 09:31:06.250 291 12503.12 88.85 55278.00 88888.00 2007-10-18 09:31:06.375 291 12503.12 88.83 55277.97 88888.00 2007-10-18 09:31:06.500 291 12503.10 88.85 55277.95 88888.00 2007-10-18 09:31:06.625 291 12503.17 88.92 55278.00 88888.00 2007-10-18 09:31:06.750 291 12503.12 88.88 55277.97 88888.00 2007-10-18 09:31:06.875 291 12503.05 88.85 55277.95 88888.00 2007-10-18 09:31:07.000 291 12503.08 88.83 55277.93 88888.00 2007-10-18 09:31:07.125 291 12503.15 88.85 55277.93 88888.00 2007-10-18 09:31:07.250 291 12503.12 88.90 55277.97 88888.00 2007-10-18 09:31:07.375 291 12503.17 88.97 55278.00 88888.00 2007-10-18 09:31:07.500 291 12503.17 89.00 55278.00 88888.00 2007-10-18 09:31:07.625 291 12503.17 88.90 55278.00 88888.00 2007-10-18 09:31:07.750 291 12503.23 88.90 55277.97 88888.00 2007-10-18 09:31:07.875 291 12503.23 88.92 55277.97 88888.00 2007-10-18 09:31:08.000 291 12503.17 88.92 55278.00 88888.00 2007-10-18 09:31:08.125 291 12503.15 88.92 55278.00 88888.00 2007-10-18 09:31:08.250 291 12503.15 88.95 55278.00 88888.00 2007-10-18 09:31:08.375 291 12503.12 88.97 55277.95 88888.00 2007-10-18 09:31:08.500 291 12503.08 88.95 55277.95 88888.00 2007-10-18 09:31:08.625 291 12503.12 89.00 55277.97 88888.00 2007-10-18 09:31:08.750 291 12503.17 89.03 55277.97 88888.00 2007-10-18 09:31:08.875 291 12503.15 88.97 55277.95 88888.00 2007-10-18 09:31:09.000 291 12503.08 88.97 55277.95 88888.00 2007-10-18 09:31:09.125 291 12503.08 89.05 55277.97 88888.00 2007-10-18 09:31:09.250 291 12503.05 89.03 55277.93 88888.00 2007-10-18 09:31:09.375 291 12503.08 89.05 55277.90 88888.00 2007-10-18 09:31:09.500 291 12503.20 89.20 55277.95 88888.00 2007-10-18 09:31:09.625 291 12503.20 89.17 55277.93 88888.00 2007-10-18 09:31:09.750 291 12503.17 89.15 55277.93 88888.00 2007-10-18 09:31:09.875 291 12503.17 89.20 55277.93 88888.00 2007-10-18 09:31:10.000 291 12503.17 89.17 55277.93 88888.00 2007-10-18 09:31:10.125 291 12503.08 89.12 55277.88 88888.00 2007-10-18 09:31:10.250 291 12503.02 89.17 55277.90 88888.00 2007-10-18 09:31:10.375 291 12503.10 89.17 55277.93 88888.00 2007-10-18 09:31:10.500 291 12503.15 89.17 55277.93 88888.00 2007-10-18 09:31:10.625 291 12503.10 89.17 55277.90 88888.00 2007-10-18 09:31:10.750 291 12503.10 89.22 55277.93 88888.00 2007-10-18 09:31:10.875 291 12503.12 89.28 55277.97 88888.00 2007-10-18 09:31:11.000 291 12503.17 89.25 55277.95 88888.00 2007-10-18 09:31:11.125 291 12503.23 89.25 55277.97 88888.00 2007-10-18 09:31:11.250 291 12503.23 89.28 55277.97 88888.00 2007-10-18 09:31:11.375 291 12503.25 89.28 55277.97 88888.00 2007-10-18 09:31:11.500 291 12503.15 89.30 55277.95 88888.00 2007-10-18 09:31:11.625 291 12503.10 89.28 55277.95 88888.00 2007-10-18 09:31:11.750 291 12503.12 89.33 55277.95 88888.00 2007-10-18 09:31:11.875 291 12503.20 89.38 55277.97 88888.00 2007-10-18 09:31:12.000 291 12503.23 89.38 55277.95 88888.00 2007-10-18 09:31:12.125 291 12503.08 89.38 55277.93 88888.00 2007-10-18 09:31:12.250 291 12503.05 89.40 55277.93 88888.00 2007-10-18 09:31:12.375 291 12503.12 89.38 55277.93 88888.00 2007-10-18 09:31:12.500 291 12503.15 89.30 55277.90 88888.00 2007-10-18 09:31:12.625 291 12503.17 89.33 55277.90 88888.00 2007-10-18 09:31:12.750 291 12503.17 89.40 55277.90 88888.00 2007-10-18 09:31:12.875 291 12503.17 89.42 55277.85 88888.00 2007-10-18 09:31:13.000 291 12503.20 89.42 55277.82 88888.00 2007-10-18 09:31:13.125 291 12503.17 89.45 55277.90 88888.00 2007-10-18 09:31:13.250 291 12503.15 89.47 55277.93 88888.00 2007-10-18 09:31:13.375 291 12503.10 89.50 55277.93 88888.00 2007-10-18 09:31:13.500 291 12503.10 89.47 55277.90 88888.00 2007-10-18 09:31:13.625 291 12503.12 89.53 55277.93 88888.00 2007-10-18 09:31:13.750 291 12503.15 89.50 55277.90 88888.00 2007-10-18 09:31:13.875 291 12503.12 89.47 55277.88 88888.00 2007-10-18 09:31:14.000 291 12503.15 89.45 55277.90 88888.00 2007-10-18 09:31:14.125 291 12503.10 89.45 55277.88 88888.00 2007-10-18 09:31:14.250 291 12503.08 89.45 55277.85 88888.00 2007-10-18 09:31:14.375 291 12503.10 89.47 55277.88 88888.00 2007-10-18 09:31:14.500 291 12503.15 89.53 55277.88 88888.00 2007-10-18 09:31:14.625 291 12503.15 89.58 55277.90 88888.00 2007-10-18 09:31:14.750 291 12503.15 89.62 55277.90 88888.00 2007-10-18 09:31:14.875 291 12503.17 89.60 55277.88 88888.00 2007-10-18 09:31:15.000 291 12503.17 89.60 55277.85 88888.00 2007-10-18 09:31:15.125 291 12503.17 89.65 55277.88 88888.00 2007-10-18 09:31:15.250 291 12503.20 89.60 55277.88 88888.00 2007-10-18 09:31:15.375 291 12503.23 89.58 55277.85 88888.00 2007-10-18 09:31:15.500 291 12503.15 89.53 55277.82 88888.00 2007-10-18 09:31:15.625 291 12503.08 89.55 55277.80 88888.00 2007-10-18 09:31:15.750 291 12503.05 89.62 55277.82 88888.00 2007-10-18 09:31:15.875 291 12503.12 89.65 55277.82 88888.00 2007-10-18 09:31:16.000 291 12503.12 89.62 55277.82 88888.00 2007-10-18 09:31:16.125 291 12503.12 89.62 55277.82 88888.00 2007-10-18 09:31:16.250 291 12503.08 89.65 55277.88 88888.00 2007-10-18 09:31:16.375 291 12503.17 89.70 55277.85 88888.00 2007-10-18 09:31:16.500 291 12503.15 89.70 55277.80 88888.00 2007-10-18 09:31:16.625 291 12503.10 89.70 55277.85 88888.00 2007-10-18 09:31:16.750 291 12503.10 89.65 55277.82 88888.00 2007-10-18 09:31:16.875 291 12503.17 89.70 55277.85 88888.00 2007-10-18 09:31:17.000 291 12503.20 89.67 55277.82 88888.00 2007-10-18 09:31:17.125 291 12503.12 89.67 55277.78 88888.00 2007-10-18 09:31:17.250 291 12503.10 89.70 55277.80 88888.00 2007-10-18 09:31:17.375 291 12503.12 89.75 55277.85 88888.00 2007-10-18 09:31:17.500 291 12503.17 89.88 55277.85 88888.00 2007-10-18 09:31:17.625 291 12503.12 89.80 55277.85 88888.00 2007-10-18 09:31:17.750 291 12503.15 89.83 55277.85 88888.00 2007-10-18 09:31:17.875 291 12503.20 89.85 55277.85 88888.00 2007-10-18 09:31:18.000 291 12503.17 89.83 55277.82 88888.00 2007-10-18 09:31:18.125 291 12503.17 89.85 55277.78 88888.00 2007-10-18 09:31:18.250 291 12503.15 89.85 55277.78 88888.00 2007-10-18 09:31:18.375 291 12503.17 89.83 55277.75 88888.00 2007-10-18 09:31:18.500 291 12503.12 89.78 55277.75 88888.00 2007-10-18 09:31:18.625 291 12503.12 89.83 55277.75 88888.00 2007-10-18 09:31:18.750 291 12503.12 89.85 55277.75 88888.00 2007-10-18 09:31:18.875 291 12503.12 89.88 55277.78 88888.00 2007-10-18 09:31:19.000 291 12503.23 89.97 55277.82 88888.00 2007-10-18 09:31:19.125 291 12503.23 90.00 55277.82 88888.00 2007-10-18 09:31:19.250 291 12503.08 89.90 55277.78 88888.00 2007-10-18 09:31:19.375 291 12503.05 89.95 55277.78 88888.00 2007-10-18 09:31:19.500 291 12502.98 89.95 55277.78 88888.00 2007-10-18 09:31:19.625 291 12503.05 89.97 55277.78 88888.00 2007-10-18 09:31:19.750 291 12503.08 89.97 55277.82 88888.00 2007-10-18 09:31:19.875 291 12503.05 89.95 55277.78 88888.00 2007-10-18 09:31:20.000 291 12503.02 89.97 55277.78 88888.00 2007-10-18 09:31:20.125 291 12503.08 90.03 55277.80 88888.00 2007-10-18 09:31:20.250 291 12503.08 90.05 55277.80 88888.00 2007-10-18 09:31:20.375 291 12503.10 90.10 55277.80 88888.00 2007-10-18 09:31:20.500 291 12503.05 90.10 55277.75 88888.00 2007-10-18 09:31:20.625 291 12503.02 90.08 55277.78 88888.00 2007-10-18 09:31:20.750 291 12503.05 90.03 55277.75 88888.00 2007-10-18 09:31:20.875 291 12503.10 90.05 55277.72 88888.00 2007-10-18 09:31:21.000 291 12503.12 90.10 55277.80 88888.00 2007-10-18 09:31:21.125 291 12503.00 90.08 55277.78 88888.00 2007-10-18 09:31:21.250 291 12502.95 90.10 55277.78 88888.00 2007-10-18 09:31:21.375 291 12503.08 90.08 55277.78 88888.00 2007-10-18 09:31:21.500 291 12503.10 90.05 55277.78 88888.00 2007-10-18 09:31:21.625 291 12503.08 90.03 55277.75 88888.00 2007-10-18 09:31:21.750 291 12503.08 90.05 55277.72 88888.00 2007-10-18 09:31:21.875 291 12503.08 90.08 55277.75 88888.00 2007-10-18 09:31:22.000 291 12503.05 90.08 55277.75 88888.00 2007-10-18 09:31:22.125 291 12503.08 90.08 55277.78 88888.00 2007-10-18 09:31:22.250 291 12502.98 90.03 55277.78 88888.00 2007-10-18 09:31:22.375 291 12503.08 90.10 55277.75 88888.00 2007-10-18 09:31:22.500 291 12503.00 90.00 55277.72 88888.00 2007-10-18 09:31:22.625 291 12502.90 89.97 55277.68 88888.00 2007-10-18 09:31:22.750 291 12502.92 90.08 55277.72 88888.00 2007-10-18 09:31:22.875 291 12502.92 90.10 55277.72 88888.00 2007-10-18 09:31:23.000 291 12502.90 90.10 55277.70 88888.00 2007-10-18 09:31:23.125 291 12502.92 90.12 55277.70 88888.00 2007-10-18 09:31:23.250 291 12502.90 90.12 55277.72 88888.00 2007-10-18 09:31:23.375 291 12502.90 90.12 55277.75 88888.00 2007-10-18 09:31:23.500 291 12502.98 90.15 55277.72 88888.00 2007-10-18 09:31:23.625 291 12503.05 90.15 55277.72 88888.00 2007-10-18 09:31:23.750 291 12503.02 90.20 55277.72 88888.00 2007-10-18 09:31:23.875 291 12502.95 90.20 55277.72 88888.00 2007-10-18 09:31:24.000 291 12502.85 90.15 55277.70 88888.00 2007-10-18 09:31:24.125 291 12502.85 90.15 55277.70 88888.00 2007-10-18 09:31:24.250 291 12502.83 90.15 55277.72 88888.00 2007-10-18 09:31:24.375 291 12502.83 90.25 55277.75 88888.00 2007-10-18 09:31:24.500 291 12502.85 90.25 55277.72 88888.00 2007-10-18 09:31:24.625 291 12502.90 90.22 55277.75 88888.00 2007-10-18 09:31:24.750 291 12502.88 90.30 55277.72 88888.00 2007-10-18 09:31:24.875 291 12502.85 90.30 55277.72 88888.00 2007-10-18 09:31:25.000 291 12502.85 90.28 55277.70 88888.00 2007-10-18 09:31:25.125 291 12502.83 90.25 55277.68 88888.00 2007-10-18 09:31:25.250 291 12502.83 90.20 55277.65 88888.00 2007-10-18 09:31:25.375 291 12502.85 90.20 55277.68 88888.00 2007-10-18 09:31:25.500 291 12502.85 90.25 55277.70 88888.00 2007-10-18 09:31:25.625 291 12502.80 90.25 55277.65 88888.00 2007-10-18 09:31:25.750 291 12502.80 90.28 55277.65 88888.00 2007-10-18 09:31:25.875 291 12502.83 90.30 55277.65 88888.00 2007-10-18 09:31:26.000 291 12502.80 90.30 55277.62 88888.00 2007-10-18 09:31:26.125 291 12502.80 90.33 55277.65 88888.00 2007-10-18 09:31:26.250 291 12502.85 90.30 55277.62 88888.00 2007-10-18 09:31:26.375 291 12502.90 90.28 55277.65 88888.00 2007-10-18 09:31:26.500 291 12502.98 90.35 55277.68 88888.00 2007-10-18 09:31:26.625 291 12503.02 90.42 55277.65 88888.00 2007-10-18 09:31:26.750 291 12503.00 90.42 55277.65 88888.00 2007-10-18 09:31:26.875 291 12502.98 90.40 55277.60 88888.00 2007-10-18 09:31:27.000 291 12502.98 90.40 55277.62 88888.00 2007-10-18 09:31:27.125 291 12502.88 90.35 55277.62 88888.00 2007-10-18 09:31:27.250 291 12502.88 90.42 55277.68 88888.00 2007-10-18 09:31:27.375 291 12502.95 90.45 55277.70 88888.00 2007-10-18 09:31:27.500 291 12502.90 90.45 55277.68 88888.00 2007-10-18 09:31:27.625 291 12502.88 90.42 55277.65 88888.00 2007-10-18 09:31:27.750 291 12502.83 90.40 55277.65 88888.00 2007-10-18 09:31:27.875 291 12502.83 90.42 55277.62 88888.00 2007-10-18 09:31:28.000 291 12502.88 90.50 55277.68 88888.00 2007-10-18 09:31:28.125 291 12502.90 90.50 55277.68 88888.00 2007-10-18 09:31:28.250 291 12502.83 90.45 55277.68 88888.00 2007-10-18 09:31:28.375 291 12502.83 90.45 55277.68 88888.00 2007-10-18 09:31:28.500 291 12502.80 90.42 55277.65 88888.00 2007-10-18 09:31:28.625 291 12502.75 90.42 55277.60 88888.00 2007-10-18 09:31:28.750 291 12502.73 90.50 55277.62 88888.00 2007-10-18 09:31:28.875 291 12502.67 90.47 55277.60 88888.00 2007-10-18 09:31:29.000 291 12502.70 90.47 55277.60 88888.00 2007-10-18 09:31:29.125 291 12502.77 90.50 55277.62 88888.00 2007-10-18 09:31:29.250 291 12502.75 90.55 55277.65 88888.00 2007-10-18 09:31:29.375 291 12502.75 90.58 55277.60 88888.00 2007-10-18 09:31:29.500 291 12502.75 90.60 55277.62 88888.00 2007-10-18 09:31:29.625 291 12502.75 90.55 55277.57 88888.00 2007-10-18 09:31:29.750 291 12502.70 90.55 55277.57 88888.00 2007-10-18 09:31:29.875 291 12502.70 90.58 55277.57 88888.00 2007-10-18 09:31:30.000 291 12502.75 90.58 55277.57 88888.00 2007-10-18 09:31:30.125 291 12502.73 90.53 55277.57 88888.00 2007-10-18 09:31:30.250 291 12502.73 90.62 55277.60 88888.00 2007-10-18 09:31:30.375 291 12502.70 90.62 55277.62 88888.00 2007-10-18 09:31:30.500 291 12502.65 90.58 55277.62 88888.00 2007-10-18 09:31:30.625 291 12502.65 90.65 55277.62 88888.00 2007-10-18 09:31:30.750 291 12502.67 90.65 55277.57 88888.00 2007-10-18 09:31:30.875 291 12502.75 90.65 55277.55 88888.00 2007-10-18 09:31:31.000 291 12502.80 90.67 55277.60 88888.00 2007-10-18 09:31:31.125 291 12502.77 90.70 55277.57 88888.00 2007-10-18 09:31:31.250 291 12502.73 90.62 55277.57 88888.00 2007-10-18 09:31:31.375 291 12502.73 90.60 55277.55 88888.00 2007-10-18 09:31:31.500 291 12502.62 90.55 55277.50 88888.00 2007-10-18 09:31:31.625 291 12502.50 90.60 55277.50 88888.00 2007-10-18 09:31:31.750 291 12502.55 90.72 55277.53 88888.00 2007-10-18 09:31:31.875 291 12502.62 90.75 55277.55 88888.00 2007-10-18 09:31:32.000 291 12502.65 90.65 55277.53 88888.00 2007-10-18 09:31:32.125 291 12502.55 90.62 55277.47 88888.00 2007-10-18 09:31:32.250 291 12502.55 90.62 55277.50 88888.00 2007-10-18 09:31:32.375 291 12502.55 90.65 55277.47 88888.00 2007-10-18 09:31:32.500 291 12502.55 90.65 55277.47 88888.00 2007-10-18 09:31:32.625 291 12502.58 90.67 55277.53 88888.00 2007-10-18 09:31:32.750 291 12502.60 90.67 55277.55 88888.00 2007-10-18 09:31:32.875 291 12502.60 90.72 55277.55 88888.00 2007-10-18 09:31:33.000 291 12502.58 90.75 55277.55 88888.00 2007-10-18 09:31:33.125 291 12502.50 90.65 55277.50 88888.00 2007-10-18 09:31:33.250 291 12502.45 90.58 55277.45 88888.00 2007-10-18 09:31:33.375 291 12502.52 90.65 55277.47 88888.00 2007-10-18 09:31:33.500 291 12502.50 90.70 55277.47 88888.00 2007-10-18 09:31:33.625 291 12502.42 90.67 55277.45 88888.00 2007-10-18 09:31:33.750 291 12502.42 90.75 55277.45 88888.00 2007-10-18 09:31:33.875 291 12502.45 90.75 55277.43 88888.00 2007-10-18 09:31:34.000 291 12502.42 90.72 55277.40 88888.00 2007-10-18 09:31:34.125 291 12502.40 90.65 55277.40 88888.00 2007-10-18 09:31:34.250 291 12502.45 90.75 55277.43 88888.00 2007-10-18 09:31:34.375 291 12502.45 90.78 55277.43 88888.00 2007-10-18 09:31:34.500 291 12502.45 90.83 55277.45 88888.00 2007-10-18 09:31:34.625 291 12502.38 90.75 55277.43 88888.00 2007-10-18 09:31:34.750 291 12502.38 90.65 55277.43 88888.00 2007-10-18 09:31:34.875 291 12502.38 90.65 55277.43 88888.00 2007-10-18 09:31:35.000 291 12502.35 90.70 55277.43 88888.00 2007-10-18 09:31:35.125 291 12502.40 90.67 55277.43 88888.00 2007-10-18 09:31:35.250 291 12502.45 90.72 55277.45 88888.00 2007-10-18 09:31:35.375 291 12502.45 90.78 55277.45 88888.00 2007-10-18 09:31:35.500 291 12502.42 90.80 55277.45 88888.00 2007-10-18 09:31:35.625 291 12502.42 90.80 55277.45 88888.00 2007-10-18 09:31:35.750 291 12502.38 90.78 55277.47 88888.00 2007-10-18 09:31:35.875 291 12502.38 90.78 55277.43 88888.00 2007-10-18 09:31:36.000 291 12502.42 90.75 55277.40 88888.00 2007-10-18 09:31:36.125 291 12502.40 90.78 55277.40 88888.00 2007-10-18 09:31:36.250 291 12502.33 90.80 55277.38 88888.00 2007-10-18 09:31:36.375 291 12502.33 90.83 55277.40 88888.00 2007-10-18 09:31:36.500 291 12502.38 90.90 55277.43 88888.00 2007-10-18 09:31:36.625 291 12502.42 90.88 55277.45 88888.00 2007-10-18 09:31:36.750 291 12502.38 90.80 55277.43 88888.00 2007-10-18 09:31:36.875 291 12502.33 90.75 55277.43 88888.00 2007-10-18 09:31:37.000 291 12502.40 90.83 55277.43 88888.00 2007-10-18 09:31:37.125 291 12502.45 90.88 55277.43 88888.00 2007-10-18 09:31:37.250 291 12502.42 90.80 55277.40 88888.00 2007-10-18 09:31:37.375 291 12502.45 90.78 55277.38 88888.00 2007-10-18 09:31:37.500 291 12502.45 90.75 55277.35 88888.00 2007-10-18 09:31:37.625 291 12502.40 90.78 55277.38 88888.00 2007-10-18 09:31:37.750 291 12502.35 90.72 55277.35 88888.00 2007-10-18 09:31:37.875 291 12502.35 90.75 55277.35 88888.00 2007-10-18 09:31:38.000 291 12502.40 90.72 55277.35 88888.00 2007-10-18 09:31:38.125 291 12502.45 90.83 55277.38 88888.00 2007-10-18 09:31:38.250 291 12502.38 90.83 55277.35 88888.00 2007-10-18 09:31:38.375 291 12502.35 90.83 55277.32 88888.00 2007-10-18 09:31:38.500 291 12502.33 90.88 55277.30 88888.00 2007-10-18 09:31:38.625 291 12502.33 90.88 55277.30 88888.00 2007-10-18 09:31:38.750 291 12502.33 90.78 55277.30 88888.00 2007-10-18 09:31:38.875 291 12502.33 90.78 55277.30 88888.00 2007-10-18 09:31:39.000 291 12502.35 90.78 55277.30 88888.00 2007-10-18 09:31:39.125 291 12502.40 90.83 55277.32 88888.00 2007-10-18 09:31:39.250 291 12502.35 90.78 55277.32 88888.00 2007-10-18 09:31:39.375 291 12502.25 90.83 55277.30 88888.00 2007-10-18 09:31:39.500 291 12502.20 90.78 55277.28 88888.00 2007-10-18 09:31:39.625 291 12502.17 90.83 55277.30 88888.00 2007-10-18 09:31:39.750 291 12502.27 90.80 55277.30 88888.00 2007-10-18 09:31:39.875 291 12502.33 90.80 55277.25 88888.00 2007-10-18 09:31:40.000 291 12502.33 90.83 55277.28 88888.00 2007-10-18 09:31:40.125 291 12502.27 90.88 55277.30 88888.00 2007-10-18 09:31:40.250 291 12502.20 90.90 55277.28 88888.00 2007-10-18 09:31:40.375 291 12502.17 90.90 55277.25 88888.00 2007-10-18 09:31:40.500 291 12502.23 90.88 55277.28 88888.00 2007-10-18 09:31:40.625 291 12502.27 90.90 55277.28 88888.00 2007-10-18 09:31:40.750 291 12502.25 90.92 55277.30 88888.00 2007-10-18 09:31:40.875 291 12502.17 90.88 55277.32 88888.00 2007-10-18 09:31:41.000 291 12502.12 90.83 55277.32 88888.00 2007-10-18 09:31:41.125 291 12502.17 90.85 55277.30 88888.00 2007-10-18 09:31:41.250 291 12502.23 90.88 55277.32 88888.00 2007-10-18 09:31:41.375 291 12502.17 90.80 55277.28 88888.00 2007-10-18 09:31:41.500 291 12502.15 90.80 55277.22 88888.00 2007-10-18 09:31:41.625 291 12502.17 90.90 55277.25 88888.00 2007-10-18 09:31:41.750 291 12502.17 90.90 55277.25 88888.00 2007-10-18 09:31:41.875 291 12502.15 90.85 55277.20 88888.00 2007-10-18 09:31:42.000 291 12502.17 90.83 55277.20 88888.00 2007-10-18 09:31:42.125 291 12502.17 90.83 55277.18 88888.00 2007-10-18 09:31:42.250 291 12502.10 90.83 55277.18 88888.00 2007-10-18 09:31:42.375 291 12502.10 90.85 55277.18 88888.00 2007-10-18 09:31:42.500 291 12502.10 90.83 55277.18 88888.00 2007-10-18 09:31:42.625 291 12502.05 90.78 55277.15 88888.00 2007-10-18 09:31:42.750 291 12502.05 90.83 55277.18 88888.00 2007-10-18 09:31:42.875 291 12502.05 90.83 55277.15 88888.00 2007-10-18 09:31:43.000 291 12502.08 90.85 55277.15 88888.00 2007-10-18 09:31:43.125 291 12502.02 90.88 55277.15 88888.00 2007-10-18 09:31:43.250 291 12501.92 90.80 55277.10 88888.00 2007-10-18 09:31:43.375 291 12502.00 90.85 55277.12 88888.00 2007-10-18 09:31:43.500 291 12502.08 90.90 55277.18 88888.00 2007-10-18 09:31:43.625 291 12502.08 90.97 55277.18 88888.00 2007-10-18 09:31:43.750 291 12502.08 90.92 55277.10 88888.00 2007-10-18 09:31:43.875 291 12502.02 90.88 55277.10 88888.00 2007-10-18 09:31:44.000 291 12502.00 90.92 55277.10 88888.00 2007-10-18 09:31:44.125 291 12502.00 90.92 55277.07 88888.00 2007-10-18 09:31:44.250 291 12501.90 90.92 55277.05 88888.00 2007-10-18 09:31:44.375 291 12501.85 90.88 55277.05 88888.00 2007-10-18 09:31:44.500 291 12501.92 90.90 55277.10 88888.00 2007-10-18 09:31:44.625 291 12501.95 90.88 55277.07 88888.00 2007-10-18 09:31:44.750 291 12501.92 90.90 55277.10 88888.00 2007-10-18 09:31:44.875 291 12501.85 90.90 55277.07 88888.00 2007-10-18 09:31:45.000 291 12501.77 90.88 55277.05 88888.00 2007-10-18 09:31:45.125 291 12501.80 90.92 55277.07 88888.00 2007-10-18 09:31:45.250 291 12501.88 90.95 55277.15 88888.00 2007-10-18 09:31:45.375 291 12501.92 91.00 55277.12 88888.00 2007-10-18 09:31:45.500 291 12501.90 91.00 55277.07 88888.00 2007-10-18 09:31:45.625 291 12501.80 91.00 55277.07 88888.00 2007-10-18 09:31:45.750 291 12501.83 91.00 55277.07 88888.00 2007-10-18 09:31:45.875 291 12501.85 91.03 55277.07 88888.00 2007-10-18 09:31:46.000 291 12501.80 91.00 55277.03 88888.00 2007-10-18 09:31:46.125 291 12501.88 91.00 55277.03 88888.00 2007-10-18 09:31:46.250 291 12501.77 91.00 55277.00 88888.00 2007-10-18 09:31:46.375 291 12501.83 91.05 55277.03 88888.00 2007-10-18 09:31:46.500 291 12501.85 91.05 55277.03 88888.00 2007-10-18 09:31:46.625 291 12501.83 91.03 55277.00 88888.00 2007-10-18 09:31:46.750 291 12501.80 91.03 55277.00 88888.00 2007-10-18 09:31:46.875 291 12501.83 91.08 55277.05 88888.00 2007-10-18 09:31:47.000 291 12501.85 91.05 55277.05 88888.00 2007-10-18 09:31:47.125 291 12501.88 91.08 55277.10 88888.00 2007-10-18 09:31:47.250 291 12501.83 91.10 55277.05 88888.00 2007-10-18 09:31:47.375 291 12501.77 91.10 55277.05 88888.00 2007-10-18 09:31:47.500 291 12501.75 91.15 55277.05 88888.00 2007-10-18 09:31:47.625 291 12501.75 91.12 55277.03 88888.00 2007-10-18 09:31:47.750 291 12501.73 91.15 55277.03 88888.00 2007-10-18 09:31:47.875 291 12501.70 91.15 55277.00 88888.00 2007-10-18 09:31:48.000 291 12501.65 91.15 55276.95 88888.00 2007-10-18 09:31:48.125 291 12501.67 91.17 55276.97 88888.00 2007-10-18 09:31:48.250 291 12501.73 91.15 55277.00 88888.00 2007-10-18 09:31:48.375 291 12501.73 91.17 55276.95 88888.00 2007-10-18 09:31:48.500 291 12501.67 91.20 55276.95 88888.00 2007-10-18 09:31:48.625 291 12501.70 91.22 55276.97 88888.00 2007-10-18 09:31:48.750 291 12501.70 91.30 55276.97 88888.00 2007-10-18 09:31:48.875 291 12501.67 91.25 55276.97 88888.00 2007-10-18 09:31:49.000 291 12501.65 91.25 55276.93 88888.00 2007-10-18 09:31:49.125 291 12501.67 91.25 55276.95 88888.00 2007-10-18 09:31:49.250 291 12501.65 91.25 55276.93 88888.00 2007-10-18 09:31:49.375 291 12501.58 91.28 55276.93 88888.00 2007-10-18 09:31:49.500 291 12501.50 91.22 55276.88 88888.00 2007-10-18 09:31:49.625 291 12501.42 91.20 55276.85 88888.00 2007-10-18 09:31:49.750 291 12501.45 91.15 55276.80 88888.00 2007-10-18 09:31:49.875 291 12501.52 91.17 55276.82 88888.00 2007-10-18 09:31:50.000 291 12501.60 91.22 55276.85 88888.00 2007-10-18 09:31:50.125 291 12501.62 91.33 55276.90 88888.00 2007-10-18 09:31:50.250 291 12501.60 91.33 55276.85 88888.00 2007-10-18 09:31:50.375 291 12501.60 91.33 55276.82 88888.00 2007-10-18 09:31:50.500 291 12501.58 91.30 55276.82 88888.00 2007-10-18 09:31:50.625 291 12501.62 91.30 55276.85 88888.00 2007-10-18 09:31:50.750 291 12501.58 91.33 55276.88 88888.00 2007-10-18 09:31:50.875 291 12501.48 91.33 55276.85 88888.00 2007-10-18 09:31:51.000 291 12501.58 91.42 55276.85 88888.00 2007-10-18 09:31:51.125 291 12501.60 91.45 55276.82 88888.00 2007-10-18 09:31:51.250 291 12501.52 91.38 55276.82 88888.00 2007-10-18 09:31:51.375 291 12501.50 91.35 55276.78 88888.00 2007-10-18 09:31:51.500 291 12501.48 91.33 55276.78 88888.00 2007-10-18 09:31:51.625 291 12501.45 91.33 55276.78 88888.00 2007-10-18 09:31:51.750 291 12501.50 91.35 55276.80 88888.00 2007-10-18 09:31:51.875 291 12501.52 91.40 55276.82 88888.00 2007-10-18 09:31:52.000 291 12501.52 91.38 55276.82 88888.00 2007-10-18 09:31:52.125 291 12501.48 91.35 55276.78 88888.00 2007-10-18 09:31:52.250 291 12501.42 91.33 55276.82 88888.00 2007-10-18 09:31:52.375 291 12501.50 91.45 55276.80 88888.00 2007-10-18 09:31:52.500 291 12501.48 91.45 55276.78 88888.00 2007-10-18 09:31:52.625 291 12501.45 91.40 55276.70 88888.00 2007-10-18 09:31:52.750 291 12501.42 91.40 55276.72 88888.00 2007-10-18 09:31:52.875 291 12501.38 91.45 55276.78 88888.00 2007-10-18 09:31:53.000 291 12501.38 91.53 55276.78 88888.00 2007-10-18 09:31:53.125 291 12501.35 91.53 55276.80 88888.00 2007-10-18 09:31:53.250 291 12501.33 91.55 55276.80 88888.00 2007-10-18 09:31:53.375 291 12501.30 91.53 55276.72 88888.00 2007-10-18 09:31:53.500 291 12501.23 91.50 55276.72 88888.00 2007-10-18 09:31:53.625 291 12501.25 91.60 55276.78 88888.00 2007-10-18 09:31:53.750 291 12501.33 91.58 55276.78 88888.00 2007-10-18 09:31:53.875 291 12501.35 91.58 55276.80 88888.00 2007-10-18 09:31:54.000 291 12501.40 91.60 55276.78 88888.00 2007-10-18 09:31:54.125 291 12501.30 91.53 55276.68 88888.00 2007-10-18 09:31:54.250 291 12501.20 91.50 55276.68 88888.00 2007-10-18 09:31:54.375 291 12501.30 91.60 55276.70 88888.00 2007-10-18 09:31:54.500 291 12501.30 91.60 55276.72 88888.00 2007-10-18 09:31:54.625 291 12501.23 91.53 55276.65 88888.00 2007-10-18 09:31:54.750 291 12501.27 91.53 55276.68 88888.00 2007-10-18 09:31:54.875 291 12501.25 91.50 55276.65 88888.00 2007-10-18 09:31:55.000 291 12501.20 91.47 55276.65 88888.00 2007-10-18 09:31:55.125 291 12501.23 91.40 55276.65 88888.00 2007-10-18 09:31:55.250 291 12501.25 91.47 55276.68 88888.00 2007-10-18 09:31:55.375 291 12501.25 91.53 55276.62 88888.00 2007-10-18 09:31:55.500 291 12501.30 91.55 55276.65 88888.00 2007-10-18 09:31:55.625 291 12501.33 91.60 55276.68 88888.00 2007-10-18 09:31:55.750 291 12501.27 91.60 55276.68 88888.00 2007-10-18 09:31:55.875 291 12501.25 91.60 55276.65 88888.00 2007-10-18 09:31:56.000 291 12501.33 91.65 55276.65 88888.00 2007-10-18 09:31:56.125 291 12501.27 91.65 55276.65 88888.00 2007-10-18 09:31:56.250 291 12501.25 91.60 55276.57 88888.00 2007-10-18 09:31:56.375 291 12501.35 91.62 55276.57 88888.00 2007-10-18 09:31:56.500 291 12501.27 91.70 55276.65 88888.00 2007-10-18 09:31:56.625 291 12501.25 91.72 55276.65 88888.00 2007-10-18 09:31:56.750 291 12501.17 91.67 55276.62 88888.00 2007-10-18 09:31:56.875 291 12501.15 91.65 55276.57 88888.00 2007-10-18 09:31:57.000 291 12501.15 91.60 55276.53 88888.00 2007-10-18 09:31:57.125 291 12501.25 91.70 55276.57 88888.00 2007-10-18 09:31:57.250 291 12501.30 91.67 55276.60 88888.00 2007-10-18 09:31:57.375 291 12501.27 91.70 55276.62 88888.00 2007-10-18 09:31:57.500 291 12501.17 91.72 55276.62 88888.00 2007-10-18 09:31:57.625 291 12501.08 91.67 55276.60 88888.00 2007-10-18 09:31:57.750 291 12501.10 91.70 55276.57 88888.00 2007-10-18 09:31:57.875 291 12501.12 91.72 55276.57 88888.00 2007-10-18 09:31:58.000 291 12501.08 91.70 55276.50 88888.00 2007-10-18 09:31:58.125 291 12501.08 91.70 55276.45 88888.00 2007-10-18 09:31:58.250 291 12501.02 91.67 55276.43 88888.00 2007-10-18 09:31:58.375 291 12501.02 91.67 55276.45 88888.00 2007-10-18 09:31:58.500 291 12501.08 91.75 55276.53 88888.00 2007-10-18 09:31:58.625 291 12501.12 91.83 55276.57 88888.00 2007-10-18 09:31:58.750 291 12501.02 91.78 55276.55 88888.00 2007-10-18 09:31:58.875 291 12500.98 91.75 55276.53 88888.00 2007-10-18 09:31:59.000 291 12501.00 91.75 55276.45 88888.00 2007-10-18 09:31:59.125 291 12500.92 91.75 55276.45 88888.00 2007-10-18 09:31:59.250 291 12500.90 91.80 55276.43 88888.00 2007-10-18 09:31:59.375 291 12500.92 91.80 55276.43 88888.00 2007-10-18 09:31:59.500 291 12500.95 91.80 55276.45 88888.00 2007-10-18 09:31:59.625 291 12500.92 91.83 55276.43 88888.00 2007-10-18 09:31:59.750 291 12500.95 91.85 55276.43 88888.00 2007-10-18 09:31:59.875 291 12500.90 91.83 55276.43 88888.00 2007-10-18 09:32:00.000 291 12500.83 91.78 55276.38 88888.00 2007-10-18 09:32:00.125 291 12500.83 91.80 55276.40 88888.00 2007-10-18 09:32:00.250 291 12500.88 91.83 55276.43 88888.00 2007-10-18 09:32:00.375 291 12500.92 91.90 55276.43 88888.00 2007-10-18 09:32:00.500 291 12500.98 91.92 55276.40 88888.00 2007-10-18 09:32:00.625 291 12500.92 91.85 55276.40 88888.00 2007-10-18 09:32:00.750 291 12500.90 91.88 55276.38 88888.00 2007-10-18 09:32:00.875 291 12500.83 91.78 55276.35 88888.00 2007-10-18 09:32:01.000 291 12500.77 91.85 55276.35 88888.00 2007-10-18 09:32:01.125 291 12500.88 91.95 55276.38 88888.00 2007-10-18 09:32:01.250 291 12500.90 92.00 55276.43 88888.00 2007-10-18 09:32:01.375 291 12500.92 92.05 55276.38 88888.00 2007-10-18 09:32:01.500 291 12500.85 91.92 55276.30 88888.00 2007-10-18 09:32:01.625 291 12500.80 91.92 55276.30 88888.00 2007-10-18 09:32:01.750 291 12500.80 91.95 55276.30 88888.00 2007-10-18 09:32:01.875 291 12500.83 91.92 55276.30 88888.00 2007-10-18 09:32:02.000 291 12500.90 92.00 55276.35 88888.00 2007-10-18 09:32:02.125 291 12500.95 92.05 55276.35 88888.00 2007-10-18 09:32:02.250 291 12500.90 92.03 55276.35 88888.00 2007-10-18 09:32:02.375 291 12500.77 92.00 55276.32 88888.00 2007-10-18 09:32:02.500 291 12500.77 91.97 55276.30 88888.00 2007-10-18 09:32:02.625 291 12500.73 91.92 55276.25 88888.00 2007-10-18 09:32:02.750 291 12500.67 91.92 55276.30 88888.00 2007-10-18 09:32:02.875 291 12500.77 92.03 55276.32 88888.00 2007-10-18 09:32:03.000 291 12500.77 92.03 55276.28 88888.00 2007-10-18 09:32:03.125 291 12500.75 92.03 55276.28 88888.00 2007-10-18 09:32:03.250 291 12500.60 92.05 55276.25 88888.00 2007-10-18 09:32:03.375 291 12500.65 92.03 55276.22 88888.00 2007-10-18 09:32:03.500 291 12500.62 91.95 55276.22 88888.00 2007-10-18 09:32:03.625 291 12500.60 91.95 55276.20 88888.00 2007-10-18 09:32:03.750 291 12500.65 92.08 55276.22 88888.00 2007-10-18 09:32:03.875 291 12500.70 92.08 55276.25 88888.00 2007-10-18 09:32:04.000 291 12500.73 92.03 55276.20 88888.00 2007-10-18 09:32:04.125 291 12500.70 92.05 55276.22 88888.00 2007-10-18 09:32:04.250 291 12500.67 92.12 55276.20 88888.00 2007-10-18 09:32:04.375 291 12500.65 92.15 55276.20 88888.00 2007-10-18 09:32:04.500 291 12500.58 92.10 55276.22 88888.00 2007-10-18 09:32:04.625 291 12500.52 92.08 55276.18 88888.00 2007-10-18 09:32:04.750 291 12500.55 92.12 55276.18 88888.00 2007-10-18 09:32:04.875 291 12500.62 92.17 55276.20 88888.00 2007-10-18 09:32:05.000 291 12500.58 92.15 55276.15 88888.00 2007-10-18 09:32:05.125 291 12500.45 92.08 55276.12 88888.00 2007-10-18 09:32:05.250 291 12500.45 92.15 55276.12 88888.00 2007-10-18 09:32:05.375 291 12500.45 92.22 55276.18 88888.00 2007-10-18 09:32:05.500 291 12500.45 92.25 55276.18 88888.00 2007-10-18 09:32:05.625 291 12500.45 92.22 55276.15 88888.00 2007-10-18 09:32:05.750 291 12500.55 92.20 55276.12 88888.00 2007-10-18 09:32:05.875 291 12500.55 92.17 55276.10 88888.00 2007-10-18 09:32:06.000 291 12500.50 92.15 55276.05 88888.00 2007-10-18 09:32:06.125 291 12500.50 92.12 55276.05 88888.00 2007-10-18 09:32:06.250 291 12500.50 92.17 55276.10 88888.00 2007-10-18 09:32:06.375 291 12500.48 92.17 55276.10 88888.00 2007-10-18 09:32:06.500 291 12500.42 92.22 55276.10 88888.00 2007-10-18 09:32:06.625 291 12500.48 92.33 55276.12 88888.00 2007-10-18 09:32:06.750 291 12500.55 92.33 55276.12 88888.00 2007-10-18 09:32:06.875 291 12500.52 92.30 55276.10 88888.00 2007-10-18 09:32:07.000 291 12500.42 92.25 55276.07 88888.00 2007-10-18 09:32:07.125 291 12500.35 92.22 55276.05 88888.00 2007-10-18 09:32:07.250 291 12500.35 92.22 55276.03 88888.00 2007-10-18 09:32:07.375 291 12500.38 92.30 55276.05 88888.00 2007-10-18 09:32:07.500 291 12500.35 92.38 55276.07 88888.00 2007-10-18 09:32:07.625 291 12500.30 92.30 55276.10 88888.00 2007-10-18 09:32:07.750 291 12500.30 92.28 55276.10 88888.00 2007-10-18 09:32:07.875 291 12500.38 92.28 55276.03 88888.00 2007-10-18 09:32:08.000 291 12500.38 92.30 55276.00 88888.00 2007-10-18 09:32:08.125 291 12500.30 92.33 55276.03 88888.00 2007-10-18 09:32:08.250 291 12500.25 92.28 55275.97 88888.00 2007-10-18 09:32:08.375 291 12500.30 92.33 55276.00 88888.00 2007-10-18 09:32:08.500 291 12500.38 92.42 55275.97 88888.00 2007-10-18 09:32:08.625 291 12500.38 92.35 55276.00 88888.00 2007-10-18 09:32:08.750 291 12500.38 92.38 55276.00 88888.00 2007-10-18 09:32:08.875 291 12500.33 92.42 55276.00 88888.00 2007-10-18 09:32:09.000 291 12500.17 92.35 55275.97 88888.00 2007-10-18 09:32:09.125 291 12500.12 92.33 55275.95 88888.00 2007-10-18 09:32:09.250 291 12500.15 92.35 55275.95 88888.00 2007-10-18 09:32:09.375 291 12500.25 92.40 55275.95 88888.00 2007-10-18 09:32:09.500 291 12500.25 92.47 55275.97 88888.00 2007-10-18 09:32:09.625 291 12500.23 92.42 55275.95 88888.00 2007-10-18 09:32:09.750 291 12500.20 92.38 55275.95 88888.00 2007-10-18 09:32:09.875 291 12500.17 92.35 55275.93 88888.00 2007-10-18 09:32:10.000 291 12500.25 92.40 55275.93 88888.00 2007-10-18 09:32:10.125 291 12500.33 92.47 55275.95 88888.00 2007-10-18 09:32:10.250 291 12500.25 92.53 55275.93 88888.00 2007-10-18 09:32:10.375 291 12500.20 92.45 55275.90 88888.00 2007-10-18 09:32:10.500 291 12500.20 92.45 55275.93 88888.00 2007-10-18 09:32:10.625 291 12500.35 92.58 55275.95 88888.00 2007-10-18 09:32:10.750 291 12500.33 92.50 55275.95 88888.00 2007-10-18 09:32:10.875 291 12500.27 92.40 55275.90 88888.00 2007-10-18 09:32:11.000 291 12500.20 92.42 55275.88 88888.00 2007-10-18 09:32:11.125 291 12500.27 92.50 55275.90 88888.00 2007-10-18 09:32:11.250 291 12500.27 92.47 55275.90 88888.00 2007-10-18 09:32:11.375 291 12500.23 92.42 55275.88 88888.00 2007-10-18 09:32:11.500 291 12500.23 92.53 55275.90 88888.00 2007-10-18 09:32:11.625 291 12500.25 92.55 55275.88 88888.00 2007-10-18 09:32:11.750 291 12500.27 92.58 55275.85 88888.00 2007-10-18 09:32:11.875 291 12500.25 92.60 55275.88 88888.00 2007-10-18 09:32:12.000 291 12500.23 92.60 55275.85 88888.00 2007-10-18 09:32:12.125 291 12500.12 92.47 55275.80 88888.00 2007-10-18 09:32:12.250 291 12500.05 92.50 55275.80 88888.00 2007-10-18 09:32:12.375 291 12500.17 92.60 55275.85 88888.00 2007-10-18 09:32:12.500 291 12500.23 92.60 55275.85 88888.00 2007-10-18 09:32:12.625 291 12500.20 92.58 55275.82 88888.00 2007-10-18 09:32:12.750 291 12500.20 92.58 55275.82 88888.00 2007-10-18 09:32:12.875 291 12500.17 92.55 55275.82 88888.00 2007-10-18 09:32:13.000 291 12500.17 92.58 55275.82 88888.00 2007-10-18 09:32:13.125 291 12500.15 92.60 55275.85 88888.00 2007-10-18 09:32:13.250 291 12500.08 92.58 55275.80 88888.00 2007-10-18 09:32:13.375 291 12500.12 92.60 55275.80 88888.00 2007-10-18 09:32:13.500 291 12500.12 92.62 55275.78 88888.00 2007-10-18 09:32:13.625 291 12500.10 92.58 55275.78 88888.00 2007-10-18 09:32:13.750 291 12500.05 92.58 55275.75 88888.00 2007-10-18 09:32:13.875 291 12500.15 92.62 55275.78 88888.00 2007-10-18 09:32:14.000 291 12500.20 92.65 55275.78 88888.00 2007-10-18 09:32:14.125 291 12500.17 92.58 55275.70 88888.00 2007-10-18 09:32:14.250 291 12500.23 92.62 55275.72 88888.00 2007-10-18 09:32:14.375 291 12500.20 92.65 55275.72 88888.00 2007-10-18 09:32:14.500 291 12500.27 92.70 55275.70 88888.00 2007-10-18 09:32:14.625 291 12500.33 92.65 55275.70 88888.00 2007-10-18 09:32:14.750 291 12500.27 92.62 55275.68 88888.00 2007-10-18 09:32:14.875 291 12500.23 92.62 55275.68 88888.00 2007-10-18 09:32:15.000 291 12500.33 92.67 55275.70 88888.00 2007-10-18 09:32:15.125 291 12500.38 92.72 55275.70 88888.00 2007-10-18 09:32:15.250 291 12500.33 92.72 55275.70 88888.00 2007-10-18 09:32:15.375 291 12500.27 92.75 55275.65 88888.00 2007-10-18 09:32:15.500 291 12500.20 92.70 55275.62 88888.00 2007-10-18 09:32:15.625 291 12500.23 92.72 55275.65 88888.00 2007-10-18 09:32:15.750 291 12500.27 92.78 55275.68 88888.00 2007-10-18 09:32:15.875 291 12500.25 92.75 55275.62 88888.00 2007-10-18 09:32:16.000 291 12500.23 92.72 55275.62 88888.00 2007-10-18 09:32:16.125 291 12500.17 92.72 55275.65 88888.00 2007-10-18 09:32:16.250 291 12500.27 92.85 55275.70 88888.00 2007-10-18 09:32:16.375 291 12500.38 92.85 55275.70 88888.00 2007-10-18 09:32:16.500 291 12500.35 92.88 55275.68 88888.00 2007-10-18 09:32:16.625 291 12500.30 92.85 55275.62 88888.00 2007-10-18 09:32:16.750 291 12500.27 92.85 55275.62 88888.00 2007-10-18 09:32:16.875 291 12500.30 92.83 55275.62 88888.00 2007-10-18 09:32:17.000 291 12500.33 92.83 55275.55 88888.00 2007-10-18 09:32:17.125 291 12500.33 92.85 55275.60 88888.00 2007-10-18 09:32:17.250 291 12500.30 92.90 55275.57 88888.00 2007-10-18 09:32:17.375 291 12500.35 92.90 55275.60 88888.00 2007-10-18 09:32:17.500 291 12500.38 92.90 55275.57 88888.00 2007-10-18 09:32:17.625 291 12500.40 92.92 55275.57 88888.00 2007-10-18 09:32:17.750 291 12500.40 92.88 55275.53 88888.00 2007-10-18 09:32:17.875 291 12500.33 92.83 55275.47 88888.00 2007-10-18 09:32:18.000 291 12500.30 92.83 55275.47 88888.00 2007-10-18 09:32:18.125 291 12500.27 92.88 55275.47 88888.00 2007-10-18 09:32:18.250 291 12500.33 92.90 55275.50 88888.00 2007-10-18 09:32:18.375 291 12500.35 92.90 55275.50 88888.00 2007-10-18 09:32:18.500 291 12500.40 92.92 55275.47 88888.00 2007-10-18 09:32:18.625 291 12500.38 92.92 55275.50 88888.00 2007-10-18 09:32:18.750 291 12500.40 92.92 55275.45 88888.00 2007-10-18 09:32:18.875 291 12500.38 92.92 55275.47 88888.00 2007-10-18 09:32:19.000 291 12500.38 92.90 55275.47 88888.00 2007-10-18 09:32:19.125 291 12500.38 92.88 55275.45 88888.00 2007-10-18 09:32:19.250 291 12500.35 92.95 55275.45 88888.00 2007-10-18 09:32:19.375 291 12500.42 93.00 55275.45 88888.00 2007-10-18 09:32:19.500 291 12500.45 93.00 55275.43 88888.00 2007-10-18 09:32:19.625 291 12500.48 92.97 55275.40 88888.00 2007-10-18 09:32:19.750 291 12500.50 92.92 55275.38 88888.00 2007-10-18 09:32:19.875 291 12500.55 92.95 55275.38 88888.00 2007-10-18 09:32:20.000 291 12500.52 92.95 55275.38 88888.00 2007-10-18 09:32:20.125 291 12500.52 92.97 55275.38 88888.00 2007-10-18 09:32:20.250 291 12500.48 92.97 55275.35 88888.00 2007-10-18 09:32:20.375 291 12500.48 92.97 55275.38 88888.00 2007-10-18 09:32:20.500 291 12500.52 93.00 55275.38 88888.00 2007-10-18 09:32:20.625 291 12500.50 93.00 55275.35 88888.00 2007-10-18 09:32:20.750 291 12500.50 93.00 55275.38 88888.00 2007-10-18 09:32:20.875 291 12500.45 93.03 55275.38 88888.00 2007-10-18 09:32:21.000 291 12500.42 93.05 55275.35 88888.00 2007-10-18 09:32:21.125 291 12500.45 93.05 55275.35 88888.00 2007-10-18 09:32:21.250 291 12500.50 93.03 55275.38 88888.00 2007-10-18 09:32:21.375 291 12500.52 93.05 55275.32 88888.00 2007-10-18 09:32:21.500 291 12500.52 93.05 55275.30 88888.00 2007-10-18 09:32:21.625 291 12500.45 93.03 55275.28 88888.00 2007-10-18 09:32:21.750 291 12500.52 93.03 55275.28 88888.00 2007-10-18 09:32:21.875 291 12500.67 93.05 55275.28 88888.00 2007-10-18 09:32:22.000 291 12500.65 93.08 55275.28 88888.00 2007-10-18 09:32:22.125 291 12500.62 93.10 55275.32 88888.00 2007-10-18 09:32:22.250 291 12500.55 93.12 55275.32 88888.00 2007-10-18 09:32:22.375 291 12500.55 93.15 55275.30 88888.00 2007-10-18 09:32:22.500 291 12500.58 93.10 55275.28 88888.00 2007-10-18 09:32:22.625 291 12500.62 93.12 55275.28 88888.00 2007-10-18 09:32:22.750 291 12500.65 93.15 55275.25 88888.00 2007-10-18 09:32:22.875 291 12500.62 93.12 55275.28 88888.00 2007-10-18 09:32:23.000 291 12500.60 93.10 55275.22 88888.00 2007-10-18 09:32:23.125 291 12500.67 93.15 55275.25 88888.00 2007-10-18 09:32:23.250 291 12500.65 93.15 55275.20 88888.00 2007-10-18 09:32:23.375 291 12500.67 93.20 55275.22 88888.00 2007-10-18 09:32:23.500 291 12500.65 93.20 55275.15 88888.00 2007-10-18 09:32:23.625 291 12500.73 93.25 55275.20 88888.00 2007-10-18 09:32:23.750 291 12500.83 93.28 55275.22 88888.00 2007-10-18 09:32:23.875 291 12500.77 93.25 55275.20 88888.00 2007-10-18 09:32:24.000 291 12500.65 93.17 55275.20 88888.00 2007-10-18 09:32:24.125 291 12500.70 93.22 55275.20 88888.00 2007-10-18 09:32:24.250 291 12500.73 93.22 55275.20 88888.00 2007-10-18 09:32:24.375 291 12500.70 93.17 55275.12 88888.00 2007-10-18 09:32:24.500 291 12500.65 93.17 55275.12 88888.00 2007-10-18 09:32:24.625 291 12500.73 93.22 55275.15 88888.00 2007-10-18 09:32:24.750 291 12500.73 93.22 55275.12 88888.00 2007-10-18 09:32:24.875 291 12500.65 93.22 55275.15 88888.00 2007-10-18 09:32:25.000 291 12500.70 93.25 55275.12 88888.00 2007-10-18 09:32:25.125 291 12500.73 93.22 55275.12 88888.00 2007-10-18 09:32:25.250 291 12500.70 93.30 55275.15 88888.00 2007-10-18 09:32:25.375 291 12500.77 93.35 55275.12 88888.00 2007-10-18 09:32:25.500 291 12500.77 93.30 55275.12 88888.00 2007-10-18 09:32:25.625 291 12500.77 93.28 55275.12 88888.00 2007-10-18 09:32:25.750 291 12500.75 93.28 55275.12 88888.00 2007-10-18 09:32:25.875 291 12500.70 93.28 55275.07 88888.00 2007-10-18 09:32:26.000 291 12500.70 93.30 55275.07 88888.00 2007-10-18 09:32:26.125 291 12500.75 93.33 55275.12 88888.00 2007-10-18 09:32:26.250 291 12500.73 93.33 55275.12 88888.00 2007-10-18 09:32:26.375 291 12500.70 93.25 55275.07 88888.00 2007-10-18 09:32:26.500 291 12500.65 93.22 55275.05 88888.00 2007-10-18 09:32:26.625 291 12500.73 93.28 55275.10 88888.00 2007-10-18 09:32:26.750 291 12500.77 93.33 55275.12 88888.00 2007-10-18 09:32:26.875 291 12500.70 93.35 55275.10 88888.00 2007-10-18 09:32:27.000 291 12500.62 93.30 55275.10 88888.00 2007-10-18 09:32:27.125 291 12500.65 93.25 55275.07 88888.00 2007-10-18 09:32:27.250 291 12500.70 93.28 55275.10 88888.00 2007-10-18 09:32:27.375 291 12500.77 93.33 55275.10 88888.00 2007-10-18 09:32:27.500 291 12500.80 93.35 55275.07 88888.00 2007-10-18 09:32:27.625 291 12500.77 93.33 55275.03 88888.00 2007-10-18 09:32:27.750 291 12500.77 93.33 55275.03 88888.00 2007-10-18 09:32:27.875 291 12500.73 93.35 55274.97 88888.00 2007-10-18 09:32:28.000 291 12500.70 93.35 55275.00 88888.00 2007-10-18 09:32:28.125 291 12500.73 93.33 55275.03 88888.00 2007-10-18 09:32:28.250 291 12500.83 93.33 55275.05 88888.00 2007-10-18 09:32:28.375 291 12500.83 93.30 55275.05 88888.00 2007-10-18 09:32:28.500 291 12500.77 93.40 55275.05 88888.00 2007-10-18 09:32:28.625 291 12500.77 93.42 55275.05 88888.00 2007-10-18 09:32:28.750 291 12500.75 93.40 55275.00 88888.00 2007-10-18 09:32:28.875 291 12500.80 93.42 55275.03 88888.00 2007-10-18 09:32:29.000 291 12500.83 93.42 55275.03 88888.00 2007-10-18 09:32:29.125 291 12500.85 93.40 55275.00 88888.00 2007-10-18 09:32:29.250 291 12500.85 93.35 55275.00 88888.00 2007-10-18 09:32:29.375 291 12500.88 93.35 55275.00 88888.00 2007-10-18 09:32:29.500 291 12500.85 93.35 55275.00 88888.00 2007-10-18 09:32:29.625 291 12500.85 93.38 55274.97 88888.00 2007-10-18 09:32:29.750 291 12500.83 93.40 55275.00 88888.00 2007-10-18 09:32:29.875 291 12500.88 93.50 55275.03 88888.00 2007-10-18 09:32:30.000 291 12500.90 93.45 55275.03 88888.00 2007-10-18 09:32:30.125 291 12500.83 93.42 55274.95 88888.00 2007-10-18 09:32:30.250 291 12500.77 93.47 55275.00 88888.00 2007-10-18 09:32:30.375 291 12500.80 93.45 55274.95 88888.00 2007-10-18 09:32:30.500 291 12500.77 93.33 55274.93 88888.00 2007-10-18 09:32:30.625 291 12500.83 93.40 55274.97 88888.00 2007-10-18 09:32:30.750 291 12500.85 93.40 55274.97 88888.00 2007-10-18 09:32:30.875 291 12500.88 93.42 55274.97 88888.00 2007-10-18 09:32:31.000 291 12500.85 93.45 55274.95 88888.00 2007-10-18 09:32:31.125 291 12500.83 93.47 55274.90 88888.00 2007-10-18 09:32:31.250 291 12500.83 93.47 55274.95 88888.00 2007-10-18 09:32:31.375 291 12500.88 93.47 55274.95 88888.00 2007-10-18 09:32:31.500 291 12500.92 93.50 55274.97 88888.00 2007-10-18 09:32:31.625 291 12501.00 93.55 55274.97 88888.00 2007-10-18 09:32:31.750 291 12501.00 93.50 55274.95 88888.00 2007-10-18 09:32:31.875 291 12500.92 93.40 55274.90 88888.00 2007-10-18 09:32:32.000 291 12500.83 93.40 55274.88 88888.00 2007-10-18 09:32:32.125 291 12500.85 93.45 55274.93 88888.00 2007-10-18 09:32:32.250 291 12500.92 93.50 55274.95 88888.00 2007-10-18 09:32:32.375 291 12500.90 93.50 55274.93 88888.00 2007-10-18 09:32:32.500 291 12500.95 93.50 55274.90 88888.00 2007-10-18 09:32:32.625 291 12500.98 93.45 55274.88 88888.00 2007-10-18 09:32:32.750 291 12500.98 93.45 55274.93 88888.00 2007-10-18 09:32:32.875 291 12501.02 93.53 55274.93 88888.00 2007-10-18 09:32:33.000 291 12500.95 93.47 55274.88 88888.00 2007-10-18 09:32:33.125 291 12500.85 93.47 55274.88 88888.00 2007-10-18 09:32:33.250 291 12500.88 93.45 55274.93 88888.00 2007-10-18 09:32:33.375 291 12500.95 93.42 55274.88 88888.00 2007-10-18 09:32:33.500 291 12500.92 93.45 55274.85 88888.00 2007-10-18 09:32:33.625 291 12500.90 93.47 55274.82 88888.00 2007-10-18 09:32:33.750 291 12500.92 93.47 55274.85 88888.00 2007-10-18 09:32:33.875 291 12500.98 93.50 55274.90 88888.00 2007-10-18 09:32:34.000 291 12501.05 93.58 55274.88 88888.00 2007-10-18 09:32:34.125 291 12501.05 93.55 55274.85 88888.00 2007-10-18 09:32:34.250 291 12500.98 93.47 55274.82 88888.00 2007-10-18 09:32:34.375 291 12500.98 93.45 55274.82 88888.00 2007-10-18 09:32:34.500 291 12501.00 93.53 55274.82 88888.00 2007-10-18 09:32:34.625 291 12501.02 93.60 55274.85 88888.00 2007-10-18 09:32:34.750 291 12501.10 93.58 55274.85 88888.00 2007-10-18 09:32:34.875 291 12501.10 93.55 55274.82 88888.00 2007-10-18 09:32:35.000 291 12501.02 93.50 55274.78 88888.00 2007-10-18 09:32:35.125 291 12501.08 93.55 55274.78 88888.00 2007-10-18 09:32:35.250 291 12501.08 93.53 55274.80 88888.00 2007-10-18 09:32:35.375 291 12501.08 93.55 55274.80 88888.00 2007-10-18 09:32:35.500 291 12501.05 93.58 55274.80 88888.00 2007-10-18 09:32:35.625 291 12501.02 93.60 55274.78 88888.00 2007-10-18 09:32:35.750 291 12501.12 93.65 55274.82 88888.00 2007-10-18 09:32:35.875 291 12501.17 93.62 55274.78 88888.00 2007-10-18 09:32:36.000 291 12501.02 93.55 55274.72 88888.00 2007-10-18 09:32:36.125 291 12500.90 93.47 55274.70 88888.00 2007-10-18 09:32:36.250 291 12500.95 93.55 55274.72 88888.00 2007-10-18 09:32:36.375 291 12501.02 93.60 55274.75 88888.00 2007-10-18 09:32:36.500 291 12501.02 93.62 55274.72 88888.00 2007-10-18 09:32:36.625 291 12501.05 93.62 55274.75 88888.00 2007-10-18 09:32:36.750 291 12501.08 93.67 55274.80 88888.00 2007-10-18 09:32:36.875 291 12501.08 93.62 55274.80 88888.00 2007-10-18 09:32:37.000 291 12501.05 93.60 55274.72 88888.00 2007-10-18 09:32:37.125 291 12501.10 93.62 55274.72 88888.00 2007-10-18 09:32:37.250 291 12501.05 93.58 55274.72 88888.00 2007-10-18 09:32:37.375 291 12501.08 93.62 55274.75 88888.00 2007-10-18 09:32:37.500 291 12501.15 93.65 55274.75 88888.00 2007-10-18 09:32:37.625 291 12501.12 93.65 55274.72 88888.00 2007-10-18 09:32:37.750 291 12501.10 93.65 55274.72 88888.00 2007-10-18 09:32:37.875 291 12501.08 93.58 55274.65 88888.00 2007-10-18 09:32:38.000 291 12501.15 93.60 55274.65 88888.00 2007-10-18 09:32:38.125 291 12501.10 93.65 55274.68 88888.00 2007-10-18 09:32:38.250 291 12501.02 93.60 55274.62 88888.00 2007-10-18 09:32:38.375 291 12501.05 93.58 55274.65 88888.00 2007-10-18 09:32:38.500 291 12501.08 93.62 55274.68 88888.00 2007-10-18 09:32:38.625 291 12501.15 93.65 55274.70 88888.00 2007-10-18 09:32:38.750 291 12501.17 93.62 55274.65 88888.00 2007-10-18 09:32:38.875 291 12501.17 93.65 55274.68 88888.00 2007-10-18 09:32:39.000 291 12501.12 93.65 55274.65 88888.00 2007-10-18 09:32:39.125 291 12501.17 93.65 55274.65 88888.00 2007-10-18 09:32:39.250 291 12501.15 93.62 55274.65 88888.00 2007-10-18 09:32:39.375 291 12501.17 93.70 55274.65 88888.00 2007-10-18 09:32:39.500 291 12501.12 93.65 55274.68 88888.00 2007-10-18 09:32:39.625 291 12501.15 93.65 55274.68 88888.00 2007-10-18 09:32:39.750 291 12501.25 93.70 55274.68 88888.00 2007-10-18 09:32:39.875 291 12501.25 93.67 55274.65 88888.00 2007-10-18 09:32:40.000 291 12501.20 93.62 55274.57 88888.00 2007-10-18 09:32:40.125 291 12501.12 93.60 55274.57 88888.00 2007-10-18 09:32:40.250 291 12501.02 93.60 55274.57 88888.00 2007-10-18 09:32:40.375 291 12500.98 93.55 55274.55 88888.00 2007-10-18 09:32:40.500 291 12501.02 93.53 55274.55 88888.00 2007-10-18 09:32:40.625 291 12501.08 93.60 55274.57 88888.00 2007-10-18 09:32:40.750 291 12501.15 93.67 55274.55 88888.00 2007-10-18 09:32:40.875 291 12501.10 93.65 55274.57 88888.00 2007-10-18 09:32:41.000 291 12501.05 93.58 55274.53 88888.00 2007-10-18 09:32:41.125 291 12501.10 93.65 55274.57 88888.00 2007-10-18 09:32:41.250 291 12501.17 93.70 55274.62 88888.00 2007-10-18 09:32:41.375 291 12501.20 93.67 55274.60 88888.00 2007-10-18 09:32:41.500 291 12501.15 93.65 55274.62 88888.00 2007-10-18 09:32:41.625 291 12501.12 93.62 55274.60 88888.00 2007-10-18 09:32:41.750 291 12501.12 93.67 55274.60 88888.00 2007-10-18 09:32:41.875 291 12501.10 93.67 55274.57 88888.00 2007-10-18 09:32:42.000 291 12501.15 93.72 55274.57 88888.00 2007-10-18 09:32:42.125 291 12501.17 93.75 55274.60 88888.00 2007-10-18 09:32:42.250 291 12501.15 93.67 55274.57 88888.00 2007-10-18 09:32:42.375 291 12501.20 93.70 55274.60 88888.00 2007-10-18 09:32:42.500 291 12501.23 93.72 55274.57 88888.00 2007-10-18 09:32:42.625 291 12501.20 93.67 55274.57 88888.00 2007-10-18 09:32:42.750 291 12501.20 93.70 55274.62 88888.00 2007-10-18 09:32:42.875 291 12501.20 93.78 55274.62 88888.00 2007-10-18 09:32:43.000 291 12501.27 93.80 55274.60 88888.00 2007-10-18 09:32:43.125 291 12501.25 93.72 55274.60 88888.00 2007-10-18 09:32:43.250 291 12501.25 93.78 55274.60 88888.00 2007-10-18 09:32:43.375 291 12501.30 93.75 55274.55 88888.00 2007-10-18 09:32:43.500 291 12501.25 93.75 55274.53 88888.00 2007-10-18 09:32:43.625 291 12501.23 93.72 55274.50 88888.00 2007-10-18 09:32:43.750 291 12501.25 93.70 55274.55 88888.00 2007-10-18 09:32:43.875 291 12501.25 93.78 55274.53 88888.00 2007-10-18 09:32:44.000 291 12501.23 93.80 55274.50 88888.00 2007-10-18 09:32:44.125 291 12501.15 93.72 55274.47 88888.00 2007-10-18 09:32:44.250 291 12501.15 93.75 55274.53 88888.00 2007-10-18 09:32:44.375 291 12501.23 93.78 55274.53 88888.00 2007-10-18 09:32:44.500 291 12501.25 93.78 55274.50 88888.00 2007-10-18 09:32:44.625 291 12501.30 93.83 55274.53 88888.00 2007-10-18 09:32:44.750 291 12501.27 93.90 55274.53 88888.00 2007-10-18 09:32:44.875 291 12501.30 93.90 55274.53 88888.00 2007-10-18 09:32:45.000 291 12501.30 93.90 55274.53 88888.00 2007-10-18 09:32:45.125 291 12501.25 93.83 55274.50 88888.00 2007-10-18 09:32:45.250 291 12501.25 93.88 55274.53 88888.00 2007-10-18 09:32:45.375 291 12501.25 93.83 55274.45 88888.00 2007-10-18 09:32:45.500 291 12501.25 93.83 55274.47 88888.00 2007-10-18 09:32:45.625 291 12501.33 93.90 55274.45 88888.00 2007-10-18 09:32:45.750 291 12501.30 93.88 55274.45 88888.00 2007-10-18 09:32:45.875 291 12501.27 93.85 55274.47 88888.00 2007-10-18 09:32:46.000 291 12501.35 93.88 55274.45 88888.00 2007-10-18 09:32:46.125 291 12501.40 93.83 55274.43 88888.00 2007-10-18 09:32:46.250 291 12501.35 93.88 55274.43 88888.00 2007-10-18 09:32:46.375 291 12501.27 93.83 55274.43 88888.00 2007-10-18 09:32:46.500 291 12501.27 93.83 55274.40 88888.00 2007-10-18 09:32:46.625 291 12501.40 93.85 55274.40 88888.00 2007-10-18 09:32:46.750 291 12501.42 93.88 55274.40 88888.00 2007-10-18 09:32:46.875 291 12501.40 93.85 55274.43 88888.00 2007-10-18 09:32:47.000 291 12501.35 93.85 55274.38 88888.00 2007-10-18 09:32:47.125 291 12501.40 93.88 55274.43 88888.00 2007-10-18 09:32:47.250 291 12501.42 93.90 55274.43 88888.00 2007-10-18 09:32:47.375 291 12501.52 93.95 55274.40 88888.00 2007-10-18 09:32:47.500 291 12501.50 93.95 55274.43 88888.00 2007-10-18 09:32:47.625 291 12501.48 94.03 55274.45 88888.00 2007-10-18 09:32:47.750 291 12501.50 94.00 55274.45 88888.00 2007-10-18 09:32:47.875 291 12501.50 93.97 55274.45 88888.00 2007-10-18 09:32:48.000 291 12501.48 93.95 55274.40 88888.00 2007-10-18 09:32:48.125 291 12501.42 93.92 55274.40 88888.00 2007-10-18 09:32:48.250 291 12501.38 93.90 55274.40 88888.00 2007-10-18 09:32:48.375 291 12501.40 93.90 55274.38 88888.00 2007-10-18 09:32:48.500 291 12501.45 93.97 55274.35 88888.00 2007-10-18 09:32:48.625 291 12501.40 94.00 55274.32 88888.00 2007-10-18 09:32:48.750 291 12501.42 93.97 55274.32 88888.00 2007-10-18 09:32:48.875 291 12501.42 93.95 55274.30 88888.00 2007-10-18 09:32:49.000 291 12501.45 93.95 55274.32 88888.00 2007-10-18 09:32:49.125 291 12501.50 94.00 55274.35 88888.00 2007-10-18 09:32:49.250 291 12501.52 94.03 55274.35 88888.00 2007-10-18 09:32:49.375 291 12501.50 94.05 55274.32 88888.00 2007-10-18 09:32:49.500 291 12501.50 94.03 55274.32 88888.00 2007-10-18 09:32:49.625 291 12501.48 93.97 55274.35 88888.00 2007-10-18 09:32:49.750 291 12501.45 94.03 55274.35 88888.00 2007-10-18 09:32:49.875 291 12501.42 93.95 55274.30 88888.00 2007-10-18 09:32:50.000 291 12501.38 93.83 55274.22 88888.00 2007-10-18 09:32:50.125 291 12501.45 93.92 55274.28 88888.00 2007-10-18 09:32:50.250 291 12501.48 94.00 55274.28 88888.00 2007-10-18 09:32:50.375 291 12501.45 94.05 55274.30 88888.00 2007-10-18 09:32:50.500 291 12501.42 94.00 55274.30 88888.00 2007-10-18 09:32:50.625 291 12501.48 93.97 55274.30 88888.00 2007-10-18 09:32:50.750 291 12501.50 94.05 55274.30 88888.00 2007-10-18 09:32:50.875 291 12501.48 94.08 55274.30 88888.00 2007-10-18 09:32:51.000 291 12501.38 94.05 55274.30 88888.00 2007-10-18 09:32:51.125 291 12501.35 94.10 55274.35 88888.00 2007-10-18 09:32:51.250 291 12501.30 94.03 55274.32 88888.00 2007-10-18 09:32:51.375 291 12501.30 94.03 55274.35 88888.00 2007-10-18 09:32:51.500 291 12501.27 94.00 55274.30 88888.00 2007-10-18 09:32:51.625 291 12501.38 94.03 55274.32 88888.00 2007-10-18 09:32:51.750 291 12501.42 94.03 55274.30 88888.00 2007-10-18 09:32:51.875 291 12501.42 94.03 55274.30 88888.00 2007-10-18 09:32:52.000 291 12501.40 94.08 55274.32 88888.00 2007-10-18 09:32:52.125 291 12501.40 94.10 55274.38 88888.00 2007-10-18 09:32:52.250 291 12501.38 94.08 55274.38 88888.00 2007-10-18 09:32:52.375 291 12501.40 94.03 55274.32 88888.00 2007-10-18 09:32:52.500 291 12501.45 94.05 55274.30 88888.00 2007-10-18 09:32:52.625 291 12501.42 94.10 55274.32 88888.00 2007-10-18 09:32:52.750 291 12501.40 94.03 55274.28 88888.00 2007-10-18 09:32:52.875 291 12501.40 94.00 55274.28 88888.00 2007-10-18 09:32:53.000 291 12501.38 94.00 55274.28 88888.00 2007-10-18 09:32:53.125 291 12501.35 94.00 55274.35 88888.00 2007-10-18 09:32:53.250 291 12501.35 93.97 55274.35 88888.00 2007-10-18 09:32:53.375 291 12501.35 93.97 55274.32 88888.00 2007-10-18 09:32:53.500 291 12501.33 94.00 55274.30 88888.00 2007-10-18 09:32:53.625 291 12501.27 94.00 55274.30 88888.00 2007-10-18 09:32:53.750 291 12501.27 93.92 55274.25 88888.00 2007-10-18 09:32:53.875 291 12501.30 93.97 55274.25 88888.00 2007-10-18 09:32:54.000 291 12501.40 94.08 55274.28 88888.00 2007-10-18 09:32:54.125 291 12501.30 94.00 55274.22 88888.00 2007-10-18 09:32:54.250 291 12501.20 93.92 55274.25 88888.00 2007-10-18 09:32:54.375 291 12501.25 94.03 55274.28 88888.00 2007-10-18 09:32:54.500 291 12501.30 94.05 55274.28 88888.00 2007-10-18 09:32:54.625 291 12501.30 94.05 55274.30 88888.00 2007-10-18 09:32:54.750 291 12501.33 94.03 55274.32 88888.00 2007-10-18 09:32:54.875 291 12501.35 93.97 55274.28 88888.00 2007-10-18 09:32:55.000 291 12501.30 93.97 55274.22 88888.00 2007-10-18 09:32:55.125 291 12501.27 93.95 55274.22 88888.00 2007-10-18 09:32:55.250 291 12501.25 93.95 55274.22 88888.00 2007-10-18 09:32:55.375 291 12501.30 93.97 55274.25 88888.00 2007-10-18 09:32:55.500 291 12501.30 93.95 55274.25 88888.00 2007-10-18 09:32:55.625 291 12501.20 93.92 55274.22 88888.00 2007-10-18 09:32:55.750 291 12501.20 93.97 55274.22 88888.00 2007-10-18 09:32:55.875 291 12501.27 93.95 55274.25 88888.00 2007-10-18 09:32:56.000 291 12501.33 93.95 55274.22 88888.00 2007-10-18 09:32:56.125 291 12501.33 93.90 55274.22 88888.00 2007-10-18 09:32:56.250 291 12501.27 93.90 55274.20 88888.00 2007-10-18 09:32:56.375 291 12501.25 93.95 55274.20 88888.00 2007-10-18 09:32:56.500 291 12501.20 93.92 55274.20 88888.00 2007-10-18 09:32:56.625 291 12501.23 93.92 55274.22 88888.00 2007-10-18 09:32:56.750 291 12501.23 93.97 55274.22 88888.00 2007-10-18 09:32:56.875 291 12501.25 94.00 55274.25 88888.00 2007-10-18 09:32:57.000 291 12501.23 93.97 55274.22 88888.00 2007-10-18 09:32:57.125 291 12501.15 93.92 55274.20 88888.00 2007-10-18 09:32:57.250 291 12501.08 93.92 55274.20 88888.00 2007-10-18 09:32:57.375 291 12501.20 93.92 55274.20 88888.00 2007-10-18 09:32:57.500 291 12501.20 93.92 55274.18 88888.00 2007-10-18 09:32:57.625 291 12501.17 93.95 55274.22 88888.00 2007-10-18 09:32:57.750 291 12501.17 93.92 55274.22 88888.00 2007-10-18 09:32:57.875 291 12501.17 93.90 55274.22 88888.00 2007-10-18 09:32:58.000 291 12501.23 93.92 55274.22 88888.00 2007-10-18 09:32:58.125 291 12501.20 93.90 55274.18 88888.00 2007-10-18 09:32:58.250 291 12501.15 93.88 55274.18 88888.00 2007-10-18 09:32:58.375 291 12501.15 93.88 55274.15 88888.00 2007-10-18 09:32:58.500 291 12501.15 93.90 55274.20 88888.00 2007-10-18 09:32:58.625 291 12501.17 93.90 55274.22 88888.00 2007-10-18 09:32:58.750 291 12501.10 93.85 55274.18 88888.00 2007-10-18 09:32:58.875 291 12501.08 93.85 55274.15 88888.00 2007-10-18 09:32:59.000 291 12501.05 93.80 55274.12 88888.00 2007-10-18 09:32:59.125 291 12501.12 93.92 55274.18 88888.00 2007-10-18 09:32:59.250 291 12501.17 93.95 55274.15 88888.00 2007-10-18 09:32:59.375 291 12501.20 93.92 55274.15 88888.00 2007-10-18 09:32:59.500 291 12501.23 93.88 55274.18 88888.00 2007-10-18 09:32:59.625 291 12501.23 93.90 55274.22 88888.00 2007-10-18 09:32:59.750 291 12501.27 94.00 55274.20 88888.00 2007-10-18 09:32:59.875 291 12501.20 94.00 55274.18 88888.00 2007-10-18 09:33:00.000 291 12501.15 93.92 55274.15 88888.00 2007-10-18 09:33:00.125 291 12501.15 93.90 55274.15 88888.00 2007-10-18 09:33:00.250 291 12501.17 93.92 55274.18 88888.00 2007-10-18 09:33:00.375 291 12501.20 94.00 55274.15 88888.00 2007-10-18 09:33:00.500 291 12501.12 93.97 55274.12 88888.00 2007-10-18 09:33:00.625 291 12501.17 93.97 55274.15 88888.00 2007-10-18 09:33:00.750 291 12501.17 93.97 55274.12 88888.00 2007-10-18 09:33:00.875 291 12501.12 93.88 55274.12 88888.00 2007-10-18 09:33:01.000 291 12501.02 93.92 55274.10 88888.00 2007-10-18 09:33:01.125 291 12501.10 93.92 55274.10 88888.00 2007-10-18 09:33:01.250 291 12501.10 93.85 55274.10 88888.00 2007-10-18 09:33:01.375 291 12501.08 93.80 55274.07 88888.00 2007-10-18 09:33:01.500 291 12501.10 93.90 55274.15 88888.00 2007-10-18 09:33:01.625 291 12501.10 93.97 55274.18 88888.00 2007-10-18 09:33:01.750 291 12501.08 93.90 55274.18 88888.00 2007-10-18 09:33:01.875 291 12501.10 93.88 55274.15 88888.00 2007-10-18 09:33:02.000 291 12501.05 93.92 55274.12 88888.00 2007-10-18 09:33:02.125 291 12501.00 93.88 55274.15 88888.00 2007-10-18 09:33:02.250 291 12501.02 93.90 55274.15 88888.00 2007-10-18 09:33:02.375 291 12501.12 93.90 55274.12 88888.00 2007-10-18 09:33:02.500 291 12501.17 93.92 55274.12 88888.00 2007-10-18 09:33:02.625 291 12501.15 93.92 55274.15 88888.00 2007-10-18 09:33:02.750 291 12501.15 93.95 55274.18 88888.00 2007-10-18 09:33:02.875 291 12501.10 93.90 55274.12 88888.00 2007-10-18 09:33:03.000 291 12501.10 93.92 55274.15 88888.00 2007-10-18 09:33:03.125 291 12501.05 93.90 55274.18 88888.00 2007-10-18 09:33:03.250 291 12501.02 93.83 55274.12 88888.00 2007-10-18 09:33:03.375 291 12501.05 93.83 55274.07 88888.00 2007-10-18 09:33:03.500 291 12501.05 93.83 55274.05 88888.00 2007-10-18 09:33:03.625 291 12501.08 93.85 55274.07 88888.00 2007-10-18 09:33:03.750 291 12501.10 93.88 55274.12 88888.00 2007-10-18 09:33:03.875 291 12501.15 93.95 55274.18 88888.00 2007-10-18 09:33:04.000 291 12501.17 93.92 55274.18 88888.00 2007-10-18 09:33:04.125 291 12501.08 93.90 55274.12 88888.00 2007-10-18 09:33:04.250 291 12501.00 93.90 55274.10 88888.00 2007-10-18 09:33:04.375 291 12501.00 93.92 55274.10 88888.00 2007-10-18 09:33:04.500 291 12501.05 93.92 55274.10 88888.00 2007-10-18 09:33:04.625 291 12501.05 93.90 55274.10 88888.00 2007-10-18 09:33:04.750 291 12501.02 93.85 55274.10 88888.00 2007-10-18 09:33:04.875 291 12501.10 93.92 55274.10 88888.00 2007-10-18 09:33:05.000 291 12501.02 93.92 55274.07 88888.00 2007-10-18 09:33:05.125 291 12500.95 93.80 55274.05 88888.00 2007-10-18 09:33:05.250 291 12500.98 93.85 55274.05 88888.00 2007-10-18 09:33:05.375 291 12501.05 93.85 55274.03 88888.00 2007-10-18 09:33:05.500 291 12501.02 93.88 55274.03 88888.00 2007-10-18 09:33:05.625 291 12501.08 93.92 55274.05 88888.00 2007-10-18 09:33:05.750 291 12501.08 93.90 55274.10 88888.00 2007-10-18 09:33:05.875 291 12501.02 93.88 55274.05 88888.00 2007-10-18 09:33:06.000 291 12500.98 93.85 55274.00 88888.00 2007-10-18 09:33:06.125 291 12500.92 93.83 55274.00 88888.00 2007-10-18 09:33:06.250 291 12500.95 93.88 55274.05 88888.00 2007-10-18 09:33:06.375 291 12500.98 93.88 55274.05 88888.00 2007-10-18 09:33:06.500 291 12501.00 93.85 55274.03 88888.00 2007-10-18 09:33:06.625 291 12500.95 93.90 55274.03 88888.00 2007-10-18 09:33:06.750 291 12501.00 93.92 55274.05 88888.00 2007-10-18 09:33:06.875 291 12500.95 93.90 55274.05 88888.00 2007-10-18 09:33:07.000 291 12500.88 93.88 55274.00 88888.00 2007-10-18 09:33:07.125 291 12500.80 93.83 55274.00 88888.00 2007-10-18 09:33:07.250 291 12500.80 93.85 55274.03 88888.00 2007-10-18 09:33:07.375 291 12500.92 93.90 55274.05 88888.00 2007-10-18 09:33:07.500 291 12500.95 93.85 55274.03 88888.00 2007-10-18 09:33:07.625 291 12500.90 93.88 55274.03 88888.00 2007-10-18 09:33:07.750 291 12500.88 93.95 55274.03 88888.00 2007-10-18 09:33:07.875 291 12500.83 93.90 55274.05 88888.00 2007-10-18 09:33:08.000 291 12500.83 93.85 55274.03 88888.00 2007-10-18 09:33:08.125 291 12500.90 93.85 55274.05 88888.00 2007-10-18 09:33:08.250 291 12500.90 93.85 55274.07 88888.00 2007-10-18 09:33:08.375 291 12500.88 93.83 55274.00 88888.00 2007-10-18 09:33:08.500 291 12500.92 93.88 55274.00 88888.00 2007-10-18 09:33:08.625 291 12500.95 93.85 55274.00 88888.00 2007-10-18 09:33:08.750 291 12500.85 93.83 55274.00 88888.00 2007-10-18 09:33:08.875 291 12500.83 93.90 55274.00 88888.00 2007-10-18 09:33:09.000 291 12500.90 93.90 55274.03 88888.00 2007-10-18 09:33:09.125 291 12500.90 93.88 55274.00 88888.00 2007-10-18 09:33:09.250 291 12500.80 93.83 55273.97 88888.00 2007-10-18 09:33:09.375 291 12500.83 93.85 55273.97 88888.00 2007-10-18 09:33:09.500 291 12500.85 93.95 55274.05 88888.00 2007-10-18 09:33:09.625 291 12500.80 93.92 55274.00 88888.00 2007-10-18 09:33:09.750 291 12500.75 93.85 55273.97 88888.00 2007-10-18 09:33:09.875 291 12500.77 93.85 55274.00 88888.00 2007-10-18 09:33:10.000 291 12500.77 93.83 55274.00 88888.00 2007-10-18 09:33:10.125 291 12500.73 93.78 55273.97 88888.00 2007-10-18 09:33:10.250 291 12500.65 93.83 55273.97 88888.00 2007-10-18 09:33:10.375 291 12500.70 93.90 55274.03 88888.00 2007-10-18 09:33:10.500 291 12500.75 93.92 55274.03 88888.00 2007-10-18 09:33:10.625 291 12500.67 93.88 55274.00 88888.00 2007-10-18 09:33:10.750 291 12500.60 93.78 55273.90 88888.00 2007-10-18 09:33:10.875 291 12500.62 93.78 55273.90 88888.00 2007-10-18 09:33:11.000 291 12500.73 93.85 55273.95 88888.00 2007-10-18 09:33:11.125 291 12500.75 93.88 55273.97 88888.00 2007-10-18 09:33:11.250 291 12500.73 93.83 55273.97 88888.00 2007-10-18 09:33:11.375 291 12500.77 93.88 55273.95 88888.00 2007-10-18 09:33:11.500 291 12500.73 93.85 55273.97 88888.00 2007-10-18 09:33:11.625 291 12500.67 93.80 55273.93 88888.00 2007-10-18 09:33:11.750 291 12500.65 93.85 55273.93 88888.00 2007-10-18 09:33:11.875 291 12500.67 93.85 55273.93 88888.00 2007-10-18 09:33:12.000 291 12500.65 93.80 55273.90 88888.00 2007-10-18 09:33:12.125 291 12500.70 93.83 55273.93 88888.00 2007-10-18 09:33:12.250 291 12500.65 93.75 55273.88 88888.00 2007-10-18 09:33:12.375 291 12500.58 93.72 55273.85 88888.00 2007-10-18 09:33:12.500 291 12500.62 93.78 55273.88 88888.00 2007-10-18 09:33:12.625 291 12500.67 93.85 55273.95 88888.00 2007-10-18 09:33:12.750 291 12500.70 93.85 55273.95 88888.00 2007-10-18 09:33:12.875 291 12500.67 93.83 55273.93 88888.00 2007-10-18 09:33:13.000 291 12500.73 93.88 55273.95 88888.00 2007-10-18 09:33:13.125 291 12500.75 93.90 55274.00 88888.00 2007-10-18 09:33:13.250 291 12500.62 93.80 55273.93 88888.00 2007-10-18 09:33:13.375 291 12500.60 93.80 55273.90 88888.00 2007-10-18 09:33:13.500 291 12500.58 93.78 55273.90 88888.00 2007-10-18 09:33:13.625 291 12500.45 93.72 55273.88 88888.00 2007-10-18 09:33:13.750 291 12500.50 93.83 55273.93 88888.00 2007-10-18 09:33:13.875 291 12500.55 93.83 55273.93 88888.00 2007-10-18 09:33:14.000 291 12500.48 93.80 55273.88 88888.00 2007-10-18 09:33:14.125 291 12500.48 93.80 55273.88 88888.00 2007-10-18 09:33:14.250 291 12500.55 93.83 55273.90 88888.00 2007-10-18 09:33:14.375 291 12500.60 93.78 55273.90 88888.00 2007-10-18 09:33:14.500 291 12500.62 93.83 55273.90 88888.00 2007-10-18 09:33:14.625 291 12500.70 93.85 55273.93 88888.00 2007-10-18 09:33:14.750 291 12500.73 93.88 55273.97 88888.00 2007-10-18 09:33:14.875 291 12500.65 93.80 55273.93 88888.00 2007-10-18 09:33:15.000 291 12500.50 93.67 55273.85 88888.00 2007-10-18 09:33:15.125 291 12500.48 93.67 55273.82 88888.00 2007-10-18 09:33:15.250 291 12500.45 93.65 55273.78 88888.00 2007-10-18 09:33:15.375 291 12500.48 93.70 55273.80 88888.00 2007-10-18 09:33:15.500 291 12500.62 93.80 55273.88 88888.00 2007-10-18 09:33:15.625 291 12500.60 93.75 55273.85 88888.00 2007-10-18 09:33:15.750 291 12500.58 93.75 55273.82 88888.00 2007-10-18 09:33:15.875 291 12500.52 93.78 55273.82 88888.00 2007-10-18 09:33:16.000 291 12500.58 93.80 55273.85 88888.00 2007-10-18 09:33:16.125 291 12500.60 93.80 55273.88 88888.00 2007-10-18 09:33:16.250 291 12500.50 93.78 55273.88 88888.00 2007-10-18 09:33:16.375 291 12500.45 93.72 55273.88 88888.00 2007-10-18 09:33:16.500 291 12500.38 93.72 55273.90 88888.00 2007-10-18 09:33:16.625 291 12500.48 93.75 55273.88 88888.00 2007-10-18 09:33:16.750 291 12500.52 93.75 55273.85 88888.00 2007-10-18 09:33:16.875 291 12500.50 93.72 55273.90 88888.00 2007-10-18 09:33:17.000 291 12500.48 93.75 55273.90 88888.00 2007-10-18 09:33:17.125 291 12500.52 93.75 55273.90 88888.00 2007-10-18 09:33:17.250 291 12500.42 93.75 55273.88 88888.00 2007-10-18 09:33:17.375 291 12500.35 93.72 55273.85 88888.00 2007-10-18 09:33:17.500 291 12500.35 93.75 55273.85 88888.00 2007-10-18 09:33:17.625 291 12500.55 93.80 55273.90 88888.00 2007-10-18 09:33:17.750 291 12500.55 93.78 55273.90 88888.00 2007-10-18 09:33:17.875 291 12500.52 93.75 55273.90 88888.00 2007-10-18 09:33:18.000 291 12500.52 93.75 55273.85 88888.00 2007-10-18 09:33:18.125 291 12500.50 93.78 55273.85 88888.00 2007-10-18 09:33:18.250 291 12500.45 93.78 55273.90 88888.00 2007-10-18 09:33:18.375 291 12500.42 93.78 55273.90 88888.00 2007-10-18 09:33:18.500 291 12500.40 93.80 55273.90 88888.00 2007-10-18 09:33:18.625 291 12500.42 93.75 55273.85 88888.00 2007-10-18 09:33:18.750 291 12500.45 93.70 55273.78 88888.00 2007-10-18 09:33:18.875 291 12500.42 93.67 55273.80 88888.00 2007-10-18 09:33:19.000 291 12500.35 93.67 55273.78 88888.00 2007-10-18 09:33:19.125 291 12500.35 93.75 55273.80 88888.00 2007-10-18 09:33:19.250 291 12500.40 93.67 55273.80 88888.00 2007-10-18 09:33:19.375 291 12500.42 93.65 55273.78 88888.00 2007-10-18 09:33:19.500 291 12500.48 93.72 55273.80 88888.00 2007-10-18 09:33:19.625 291 12500.50 93.72 55273.85 88888.00 2007-10-18 09:33:19.750 291 12500.48 93.72 55273.80 88888.00 2007-10-18 09:33:19.875 291 12500.42 93.70 55273.78 88888.00 2007-10-18 09:33:20.000 291 12500.48 93.72 55273.80 88888.00 2007-10-18 09:33:20.125 291 12500.48 93.70 55273.82 88888.00 2007-10-18 09:33:20.250 291 12500.42 93.70 55273.80 88888.00 2007-10-18 09:33:20.375 291 12500.42 93.65 55273.78 88888.00 2007-10-18 09:33:20.500 291 12500.38 93.65 55273.78 88888.00 2007-10-18 09:33:20.625 291 12500.35 93.65 55273.80 88888.00 2007-10-18 09:33:20.750 291 12500.38 93.70 55273.80 88888.00 2007-10-18 09:33:20.875 291 12500.33 93.70 55273.80 88888.00 2007-10-18 09:33:21.000 291 12500.35 93.70 55273.80 88888.00 2007-10-18 09:33:21.125 291 12500.42 93.72 55273.82 88888.00 2007-10-18 09:33:21.250 291 12500.40 93.72 55273.78 88888.00 2007-10-18 09:33:21.375 291 12500.48 93.72 55273.75 88888.00 2007-10-18 09:33:21.500 291 12500.42 93.70 55273.78 88888.00 2007-10-18 09:33:21.625 291 12500.30 93.65 55273.78 88888.00 2007-10-18 09:33:21.750 291 12500.25 93.65 55273.78 88888.00 2007-10-18 09:33:21.875 291 12500.25 93.70 55273.78 88888.00 2007-10-18 09:33:22.000 291 12500.20 93.67 55273.78 88888.00 2007-10-18 09:33:22.125 291 12500.17 93.67 55273.75 88888.00 2007-10-18 09:33:22.250 291 12500.20 93.67 55273.72 88888.00 2007-10-18 09:33:22.375 291 12500.20 93.65 55273.72 88888.00 2007-10-18 09:33:22.500 291 12500.17 93.58 55273.70 88888.00 2007-10-18 09:33:22.625 291 12500.17 93.55 55273.68 88888.00 2007-10-18 09:33:22.750 291 12500.15 93.53 55273.70 88888.00 2007-10-18 09:33:22.875 291 12500.25 93.58 55273.70 88888.00 2007-10-18 09:33:23.000 291 12500.25 93.60 55273.72 88888.00 2007-10-18 09:33:23.125 291 12500.25 93.58 55273.70 88888.00 2007-10-18 09:33:23.250 291 12500.27 93.62 55273.70 88888.00 2007-10-18 09:33:23.375 291 12500.27 93.62 55273.72 88888.00 2007-10-18 09:33:23.500 291 12500.25 93.60 55273.70 88888.00 2007-10-18 09:33:23.625 291 12500.30 93.60 55273.68 88888.00 2007-10-18 09:33:23.750 291 12500.30 93.60 55273.68 88888.00 2007-10-18 09:33:23.875 291 12500.30 93.60 55273.70 88888.00 2007-10-18 09:33:24.000 291 12500.30 93.60 55273.65 88888.00 2007-10-18 09:33:24.125 291 12500.27 93.62 55273.68 88888.00 2007-10-18 09:33:24.250 291 12500.23 93.62 55273.70 88888.00 2007-10-18 09:33:24.375 291 12500.17 93.60 55273.68 88888.00 2007-10-18 09:33:24.500 291 12500.27 93.53 55273.65 88888.00 2007-10-18 09:33:24.625 291 12500.27 93.50 55273.68 88888.00 2007-10-18 09:33:24.750 291 12500.25 93.58 55273.70 88888.00 2007-10-18 09:33:24.875 291 12500.25 93.62 55273.70 88888.00 2007-10-18 09:33:25.000 291 12500.27 93.62 55273.68 88888.00 2007-10-18 09:33:25.125 291 12500.27 93.62 55273.68 88888.00 2007-10-18 09:33:25.250 291 12500.23 93.60 55273.68 88888.00 2007-10-18 09:33:25.375 291 12500.23 93.60 55273.65 88888.00 2007-10-18 09:33:25.500 291 12500.23 93.55 55273.65 88888.00 2007-10-18 09:33:25.625 291 12500.20 93.62 55273.65 88888.00 2007-10-18 09:33:25.750 291 12500.17 93.60 55273.65 88888.00 2007-10-18 09:33:25.875 291 12500.10 93.58 55273.62 88888.00 2007-10-18 09:33:26.000 291 12500.12 93.58 55273.60 88888.00 2007-10-18 09:33:26.125 291 12500.20 93.62 55273.62 88888.00 2007-10-18 09:33:26.250 291 12500.12 93.53 55273.57 88888.00 2007-10-18 09:33:26.375 291 12500.02 93.47 55273.55 88888.00 2007-10-18 09:33:26.500 291 12500.05 93.55 55273.60 88888.00 2007-10-18 09:33:26.625 291 12500.12 93.60 55273.62 88888.00 2007-10-18 09:33:26.750 291 12500.10 93.53 55273.60 88888.00 2007-10-18 09:33:26.875 291 12500.17 93.58 55273.60 88888.00 2007-10-18 09:33:27.000 291 12500.15 93.55 55273.55 88888.00 2007-10-18 09:33:27.125 291 12500.12 93.55 55273.53 88888.00 2007-10-18 09:33:27.250 291 12500.10 93.55 55273.55 88888.00 2007-10-18 09:33:27.375 291 12500.17 93.58 55273.57 88888.00 2007-10-18 09:33:27.500 291 12500.15 93.55 55273.57 88888.00 2007-10-18 09:33:27.625 291 12500.10 93.55 55273.55 88888.00 2007-10-18 09:33:27.750 291 12500.17 93.58 55273.57 88888.00 2007-10-18 09:33:27.875 291 12500.17 93.62 55273.60 88888.00 2007-10-18 09:33:28.000 291 12500.10 93.53 55273.55 88888.00 2007-10-18 09:33:28.125 291 12500.08 93.50 55273.55 88888.00 2007-10-18 09:33:28.250 291 12500.12 93.47 55273.55 88888.00 2007-10-18 09:33:28.375 291 12500.12 93.45 55273.55 88888.00 2007-10-18 09:33:28.500 291 12500.10 93.50 55273.55 88888.00 2007-10-18 09:33:28.625 291 12500.05 93.47 55273.55 88888.00 2007-10-18 09:33:28.750 291 12500.02 93.50 55273.53 88888.00 2007-10-18 09:33:28.875 291 12500.08 93.53 55273.55 88888.00 2007-10-18 09:33:29.000 291 12500.17 93.58 55273.55 88888.00 2007-10-18 09:33:29.125 291 12500.10 93.53 55273.55 88888.00 2007-10-18 09:33:29.250 291 12500.08 93.50 55273.57 88888.00 2007-10-18 09:33:29.375 291 12500.17 93.58 55273.57 88888.00 2007-10-18 09:33:29.500 291 12500.20 93.50 55273.53 88888.00 2007-10-18 09:33:29.625 291 12500.17 93.47 55273.50 88888.00 2007-10-18 09:33:29.750 291 12500.12 93.53 55273.50 88888.00 2007-10-18 09:33:29.875 291 12500.08 93.50 55273.50 88888.00 2007-10-18 09:33:30.000 291 12500.10 93.55 55273.55 88888.00 2007-10-18 09:33:30.125 291 12500.05 93.58 55273.55 88888.00 2007-10-18 09:33:30.250 291 12500.00 93.55 55273.55 88888.00 2007-10-18 09:33:30.375 291 12500.02 93.50 55273.50 88888.00 2007-10-18 09:33:30.500 291 12500.10 93.53 55273.53 88888.00 2007-10-18 09:33:30.625 291 12500.12 93.55 55273.53 88888.00 2007-10-18 09:33:30.750 291 12500.05 93.53 55273.45 88888.00 2007-10-18 09:33:30.875 291 12499.95 93.45 55273.45 88888.00 2007-10-18 09:33:31.000 291 12499.98 93.53 55273.50 88888.00 2007-10-18 09:33:31.125 291 12499.95 93.58 55273.55 88888.00 2007-10-18 09:33:31.250 291 12499.90 93.58 55273.53 88888.00 2007-10-18 09:33:31.375 291 12499.88 93.55 55273.50 88888.00 2007-10-18 09:33:31.500 291 12500.00 93.58 55273.47 88888.00 2007-10-18 09:33:31.625 291 12500.00 93.50 55273.47 88888.00 2007-10-18 09:33:31.750 291 12499.90 93.50 55273.45 88888.00 2007-10-18 09:33:31.875 291 12499.85 93.53 55273.47 88888.00 2007-10-18 09:33:32.000 291 12499.85 93.55 55273.47 88888.00 2007-10-18 09:33:32.125 291 12499.83 93.42 55273.40 88888.00 2007-10-18 09:33:32.250 291 12499.85 93.45 55273.45 88888.00 2007-10-18 09:33:32.375 291 12499.92 93.45 55273.43 88888.00 2007-10-18 09:33:32.500 291 12499.90 93.47 55273.43 88888.00 2007-10-18 09:33:32.625 291 12499.85 93.53 55273.43 88888.00 2007-10-18 09:33:32.750 291 12499.90 93.55 55273.45 88888.00 2007-10-18 09:33:32.875 291 12499.85 93.50 55273.45 88888.00 2007-10-18 09:33:33.000 291 12499.80 93.53 55273.45 88888.00 2007-10-18 09:33:33.125 291 12499.92 93.58 55273.45 88888.00 2007-10-18 09:33:33.250 291 12500.00 93.53 55273.45 88888.00 2007-10-18 09:33:33.375 291 12499.92 93.58 55273.43 88888.00 2007-10-18 09:33:33.500 291 12499.83 93.53 55273.38 88888.00 2007-10-18 09:33:33.625 291 12499.83 93.42 55273.35 88888.00 2007-10-18 09:33:33.750 291 12499.77 93.42 55273.35 88888.00 2007-10-18 09:33:33.875 291 12499.77 93.45 55273.38 88888.00 2007-10-18 09:33:34.000 291 12499.77 93.53 55273.40 88888.00 2007-10-18 09:33:34.125 291 12499.85 93.50 55273.38 88888.00 2007-10-18 09:33:34.250 291 12499.83 93.38 55273.32 88888.00 2007-10-18 09:33:34.375 291 12499.83 93.45 55273.32 88888.00 2007-10-18 09:33:34.500 291 12499.85 93.47 55273.32 88888.00 2007-10-18 09:33:34.625 291 12499.85 93.40 55273.32 88888.00 2007-10-18 09:33:34.750 291 12499.88 93.40 55273.32 88888.00 2007-10-18 09:33:34.875 291 12499.88 93.47 55273.38 88888.00 2007-10-18 09:33:35.000 291 12499.92 93.55 55273.38 88888.00 2007-10-18 09:33:35.125 291 12499.92 93.58 55273.35 88888.00 2007-10-18 09:33:35.250 291 12499.92 93.50 55273.32 88888.00 2007-10-18 09:33:35.375 291 12499.92 93.45 55273.28 88888.00 2007-10-18 09:33:35.500 291 12499.85 93.47 55273.30 88888.00 2007-10-18 09:33:35.625 291 12499.88 93.53 55273.38 88888.00 2007-10-18 09:33:35.750 291 12499.92 93.53 55273.35 88888.00 2007-10-18 09:33:35.875 291 12499.88 93.55 55273.32 88888.00 2007-10-18 09:33:36.000 291 12499.77 93.53 55273.30 88888.00 2007-10-18 09:33:36.125 291 12499.77 93.55 55273.28 88888.00 2007-10-18 09:33:36.250 291 12499.80 93.50 55273.22 88888.00 2007-10-18 09:33:36.375 291 12499.85 93.53 55273.22 88888.00 2007-10-18 09:33:36.500 291 12499.75 93.47 55273.20 88888.00 2007-10-18 09:33:36.625 291 12499.70 93.47 55273.20 88888.00 2007-10-18 09:33:36.750 291 12499.70 93.53 55273.20 88888.00 2007-10-18 09:33:36.875 291 12499.73 93.53 55273.20 88888.00 2007-10-18 09:33:37.000 291 12499.67 93.53 55273.20 88888.00 2007-10-18 09:33:37.125 291 12499.70 93.47 55273.20 88888.00 2007-10-18 09:33:37.250 291 12499.70 93.42 55273.18 88888.00 2007-10-18 09:33:37.375 291 12499.67 93.45 55273.18 88888.00 2007-10-18 09:33:37.500 291 12499.65 93.45 55273.15 88888.00 2007-10-18 09:33:37.625 291 12499.77 93.50 55273.12 88888.00 2007-10-18 09:33:37.750 291 12499.77 93.53 55273.15 88888.00 2007-10-18 09:33:37.875 291 12499.70 93.45 55273.10 88888.00 2007-10-18 09:33:38.000 291 12499.70 93.47 55273.10 88888.00 2007-10-18 09:33:38.125 291 12499.75 93.53 55273.10 88888.00 2007-10-18 09:33:38.250 291 12499.80 93.47 55273.12 88888.00 2007-10-18 09:33:38.375 291 12499.83 93.47 55273.12 88888.00 2007-10-18 09:33:38.500 291 12499.73 93.45 55273.10 88888.00 2007-10-18 09:33:38.625 291 12499.73 93.50 55273.15 88888.00 2007-10-18 09:33:38.750 291 12499.67 93.50 55273.15 88888.00 2007-10-18 09:33:38.875 291 12499.70 93.50 55273.15 88888.00 2007-10-18 09:33:39.000 291 12499.73 93.53 55273.10 88888.00 2007-10-18 09:33:39.125 291 12499.67 93.53 55273.10 88888.00 2007-10-18 09:33:39.250 291 12499.60 93.42 55273.07 88888.00 2007-10-18 09:33:39.375 291 12499.67 93.45 55273.03 88888.00 2007-10-18 09:33:39.500 291 12499.70 93.55 55273.07 88888.00 2007-10-18 09:33:39.625 291 12499.70 93.50 55273.10 88888.00 2007-10-18 09:33:39.750 291 12499.73 93.50 55273.12 88888.00 2007-10-18 09:33:39.875 291 12499.65 93.50 55273.07 88888.00 2007-10-18 09:33:40.000 291 12499.62 93.45 55273.03 88888.00 2007-10-18 09:33:40.125 291 12499.67 93.47 55273.05 88888.00 2007-10-18 09:33:40.250 291 12499.65 93.50 55273.05 88888.00 2007-10-18 09:33:40.375 291 12499.62 93.47 55273.03 88888.00 2007-10-18 09:33:40.500 291 12499.55 93.38 55272.97 88888.00 2007-10-18 09:33:40.625 291 12499.62 93.45 55273.03 88888.00 2007-10-18 09:33:40.750 291 12499.65 93.55 55273.10 88888.00 2007-10-18 09:33:40.875 291 12499.65 93.60 55273.05 88888.00 2007-10-18 09:33:41.000 291 12499.58 93.53 55273.00 88888.00 2007-10-18 09:33:41.125 291 12499.52 93.47 55273.03 88888.00 2007-10-18 09:33:41.250 291 12499.58 93.53 55273.03 88888.00 2007-10-18 09:33:41.375 291 12499.62 93.58 55273.05 88888.00 2007-10-18 09:33:41.500 291 12499.55 93.53 55273.00 88888.00 2007-10-18 09:33:41.625 291 12499.52 93.47 55272.97 88888.00 2007-10-18 09:33:41.750 291 12499.60 93.47 55273.00 88888.00 2007-10-18 09:33:41.875 291 12499.62 93.55 55273.05 88888.00 2007-10-18 09:33:42.000 291 12499.62 93.62 55273.05 88888.00 2007-10-18 09:33:42.125 291 12499.52 93.58 55273.03 88888.00 2007-10-18 09:33:42.250 291 12499.45 93.47 55272.97 88888.00 2007-10-18 09:33:42.375 291 12499.52 93.53 55272.97 88888.00 2007-10-18 09:33:42.500 291 12499.62 93.58 55273.05 88888.00 2007-10-18 09:33:42.625 291 12499.65 93.60 55273.05 88888.00 2007-10-18 09:33:42.750 291 12499.55 93.55 55273.03 88888.00 2007-10-18 09:33:42.875 291 12499.50 93.50 55272.95 88888.00 2007-10-18 09:33:43.000 291 12499.45 93.47 55272.95 88888.00 2007-10-18 09:33:43.125 291 12499.52 93.58 55273.00 88888.00 2007-10-18 09:33:43.250 291 12499.55 93.53 55272.97 88888.00 2007-10-18 09:33:43.375 291 12499.50 93.50 55272.95 88888.00 2007-10-18 09:33:43.500 291 12499.50 93.50 55272.90 88888.00 2007-10-18 09:33:43.625 291 12499.58 93.53 55272.90 88888.00 2007-10-18 09:33:43.750 291 12499.60 93.55 55272.93 88888.00 2007-10-18 09:33:43.875 291 12499.60 93.60 55272.97 88888.00 2007-10-18 09:33:44.000 291 12499.65 93.65 55272.97 88888.00 2007-10-18 09:33:44.125 291 12499.58 93.60 55272.93 88888.00 2007-10-18 09:33:44.250 291 12499.50 93.53 55272.90 88888.00 2007-10-18 09:33:44.375 291 12499.58 93.53 55272.90 88888.00 2007-10-18 09:33:44.500 291 12499.50 93.55 55272.90 88888.00 2007-10-18 09:33:44.625 291 12499.48 93.58 55272.90 88888.00 2007-10-18 09:33:44.750 291 12499.58 93.62 55272.95 88888.00 2007-10-18 09:33:44.875 291 12499.58 93.60 55272.93 88888.00 2007-10-18 09:33:45.000 291 12499.55 93.55 55272.90 88888.00 2007-10-18 09:33:45.125 291 12499.55 93.50 55272.88 88888.00 2007-10-18 09:33:45.250 291 12499.48 93.47 55272.82 88888.00 2007-10-18 09:33:45.375 291 12499.45 93.50 55272.88 88888.00 2007-10-18 09:33:45.500 291 12499.48 93.58 55272.88 88888.00 2007-10-18 09:33:45.625 291 12499.45 93.60 55272.88 88888.00 2007-10-18 09:33:45.750 291 12499.45 93.60 55272.88 88888.00 2007-10-18 09:33:45.875 291 12499.40 93.58 55272.82 88888.00 2007-10-18 09:33:46.000 291 12499.45 93.60 55272.82 88888.00 2007-10-18 09:33:46.125 291 12499.50 93.58 55272.85 88888.00 2007-10-18 09:33:46.250 291 12499.40 93.53 55272.85 88888.00 2007-10-18 09:33:46.375 291 12499.38 93.55 55272.85 88888.00 2007-10-18 09:33:46.500 291 12499.38 93.55 55272.88 88888.00 2007-10-18 09:33:46.625 291 12499.38 93.60 55272.88 88888.00 2007-10-18 09:33:46.750 291 12499.40 93.60 55272.85 88888.00 2007-10-18 09:33:46.875 291 12499.33 93.58 55272.82 88888.00 2007-10-18 09:33:47.000 291 12499.42 93.65 55272.82 88888.00 2007-10-18 09:33:47.125 291 12499.42 93.62 55272.82 88888.00 2007-10-18 09:33:47.250 291 12499.40 93.60 55272.80 88888.00 2007-10-18 09:33:47.375 291 12499.42 93.62 55272.78 88888.00 2007-10-18 09:33:47.500 291 12499.38 93.62 55272.80 88888.00 2007-10-18 09:33:47.625 291 12499.27 93.55 55272.75 88888.00 2007-10-18 09:33:47.750 291 12499.35 93.58 55272.80 88888.00 2007-10-18 09:33:47.875 291 12499.48 93.67 55272.85 88888.00 2007-10-18 09:33:48.000 291 12499.40 93.67 55272.80 88888.00 2007-10-18 09:33:48.125 291 12499.33 93.65 55272.80 88888.00 2007-10-18 09:33:48.250 291 12499.33 93.67 55272.82 88888.00 2007-10-18 09:33:48.375 291 12499.35 93.65 55272.80 88888.00 2007-10-18 09:33:48.500 291 12499.30 93.65 55272.78 88888.00 2007-10-18 09:33:48.625 291 12499.25 93.62 55272.75 88888.00 2007-10-18 09:33:48.750 291 12499.25 93.67 55272.78 88888.00 2007-10-18 09:33:48.875 291 12499.27 93.70 55272.75 88888.00 2007-10-18 09:33:49.000 291 12499.23 93.62 55272.70 88888.00 2007-10-18 09:33:49.125 291 12499.20 93.62 55272.72 88888.00 2007-10-18 09:33:49.250 291 12499.17 93.65 55272.75 88888.00 2007-10-18 09:33:49.375 291 12499.15 93.67 55272.75 88888.00 2007-10-18 09:33:49.500 291 12499.20 93.70 55272.75 88888.00 2007-10-18 09:33:49.625 291 12499.25 93.67 55272.75 88888.00 2007-10-18 09:33:49.750 291 12499.17 93.65 55272.72 88888.00 2007-10-18 09:33:49.875 291 12499.12 93.62 55272.70 88888.00 2007-10-18 09:33:50.000 291 12499.17 93.67 55272.72 88888.00 2007-10-18 09:33:50.125 291 12499.15 93.70 55272.70 88888.00 2007-10-18 09:33:50.250 291 12499.17 93.72 55272.70 88888.00 2007-10-18 09:33:50.375 291 12499.20 93.75 55272.72 88888.00 2007-10-18 09:33:50.500 291 12499.17 93.72 55272.68 88888.00 2007-10-18 09:33:50.625 291 12499.17 93.75 55272.70 88888.00 2007-10-18 09:33:50.750 291 12499.15 93.65 55272.68 88888.00 2007-10-18 09:33:50.875 291 12499.12 93.65 55272.68 88888.00 2007-10-18 09:33:51.000 291 12499.12 93.70 55272.70 88888.00 2007-10-18 09:33:51.125 291 12499.10 93.75 55272.70 88888.00 2007-10-18 09:33:51.250 291 12499.05 93.75 55272.68 88888.00 2007-10-18 09:33:51.375 291 12499.08 93.78 55272.68 88888.00 2007-10-18 09:33:51.500 291 12499.02 93.67 55272.60 88888.00 2007-10-18 09:33:51.625 291 12498.98 93.65 55272.65 88888.00 2007-10-18 09:33:51.750 291 12499.02 93.62 55272.65 88888.00 2007-10-18 09:33:51.875 291 12499.12 93.70 55272.65 88888.00 2007-10-18 09:33:52.000 291 12499.12 93.72 55272.62 88888.00 2007-10-18 09:33:52.125 291 12499.05 93.65 55272.57 88888.00 2007-10-18 09:33:52.250 291 12499.02 93.67 55272.57 88888.00 2007-10-18 09:33:52.375 291 12499.08 93.70 55272.60 88888.00 2007-10-18 09:33:52.500 291 12499.02 93.67 55272.57 88888.00 2007-10-18 09:33:52.625 291 12499.02 93.70 55272.60 88888.00 2007-10-18 09:33:52.750 291 12498.98 93.72 55272.60 88888.00 2007-10-18 09:33:52.875 291 12498.98 93.72 55272.62 88888.00 2007-10-18 09:33:53.000 291 12498.98 93.78 55272.62 88888.00 2007-10-18 09:33:53.125 291 12498.85 93.72 55272.60 88888.00 2007-10-18 09:33:53.250 291 12498.92 93.75 55272.62 88888.00 2007-10-18 09:33:53.375 291 12498.92 93.72 55272.57 88888.00 2007-10-18 09:33:53.500 291 12498.88 93.72 55272.57 88888.00 2007-10-18 09:33:53.625 291 12498.90 93.78 55272.60 88888.00 2007-10-18 09:33:53.750 291 12498.95 93.80 55272.60 88888.00 2007-10-18 09:33:53.875 291 12498.98 93.78 55272.57 88888.00 2007-10-18 09:33:54.000 291 12498.90 93.75 55272.53 88888.00 2007-10-18 09:33:54.125 291 12498.92 93.78 55272.55 88888.00 2007-10-18 09:33:54.250 291 12498.90 93.80 55272.60 88888.00 2007-10-18 09:33:54.375 291 12498.90 93.83 55272.60 88888.00 2007-10-18 09:33:54.500 291 12498.88 93.75 55272.55 88888.00 2007-10-18 09:33:54.625 291 12498.90 93.78 55272.53 88888.00 2007-10-18 09:33:54.750 291 12498.88 93.80 55272.47 88888.00 2007-10-18 09:33:54.875 291 12498.83 93.72 55272.53 88888.00 2007-10-18 09:33:55.000 291 12498.75 93.75 55272.50 88888.00 2007-10-18 09:33:55.125 291 12498.77 93.78 55272.50 88888.00 2007-10-18 09:33:55.250 291 12498.75 93.80 55272.50 88888.00 2007-10-18 09:33:55.375 291 12498.83 93.83 55272.50 88888.00 2007-10-18 09:33:55.500 291 12498.83 93.85 55272.53 88888.00 2007-10-18 09:33:55.625 291 12498.77 93.85 55272.53 88888.00 2007-10-18 09:33:55.750 291 12498.80 93.88 55272.53 88888.00 2007-10-18 09:33:55.875 291 12498.88 93.85 55272.50 88888.00 2007-10-18 09:33:56.000 291 12498.90 93.92 55272.53 88888.00 2007-10-18 09:33:56.125 291 12498.83 93.95 55272.55 88888.00 2007-10-18 09:33:56.250 291 12498.77 93.90 55272.47 88888.00 2007-10-18 09:33:56.375 291 12498.73 93.85 55272.47 88888.00 2007-10-18 09:33:56.500 291 12498.73 93.90 55272.47 88888.00 2007-10-18 09:33:56.625 291 12498.77 93.97 55272.47 88888.00 2007-10-18 09:33:56.750 291 12498.73 93.97 55272.45 88888.00 2007-10-18 09:33:56.875 291 12498.73 93.90 55272.45 88888.00 2007-10-18 09:33:57.000 291 12498.73 93.92 55272.43 88888.00 2007-10-18 09:33:57.125 291 12498.62 93.95 55272.43 88888.00 2007-10-18 09:33:57.250 291 12498.58 93.90 55272.43 88888.00 2007-10-18 09:33:57.375 291 12498.52 93.88 55272.40 88888.00 2007-10-18 09:33:57.500 291 12498.50 93.95 55272.40 88888.00 2007-10-18 09:33:57.625 291 12498.58 93.97 55272.43 88888.00 2007-10-18 09:33:57.750 291 12498.62 93.97 55272.40 88888.00 2007-10-18 09:33:57.875 291 12498.60 93.95 55272.38 88888.00 2007-10-18 09:33:58.000 291 12498.60 93.95 55272.35 88888.00 2007-10-18 09:33:58.125 291 12498.62 94.00 55272.40 88888.00 2007-10-18 09:33:58.250 291 12498.70 94.05 55272.45 88888.00 2007-10-18 09:33:58.375 291 12498.65 94.00 55272.43 88888.00 2007-10-18 09:33:58.500 291 12498.55 93.97 55272.40 88888.00 2007-10-18 09:33:58.625 291 12498.58 94.03 55272.38 88888.00 2007-10-18 09:33:58.750 291 12498.55 94.03 55272.38 88888.00 2007-10-18 09:33:58.875 291 12498.60 94.03 55272.38 88888.00 2007-10-18 09:33:59.000 291 12498.62 94.00 55272.38 88888.00 2007-10-18 09:33:59.125 291 12498.60 94.08 55272.38 88888.00 2007-10-18 09:33:59.250 291 12498.48 94.00 55272.35 88888.00 2007-10-18 09:33:59.375 291 12498.48 94.00 55272.38 88888.00 2007-10-18 09:33:59.500 291 12498.42 93.95 55272.35 88888.00 2007-10-18 09:33:59.625 291 12498.48 94.03 55272.35 88888.00 2007-10-18 09:33:59.750 291 12498.52 94.05 55272.38 88888.00 2007-10-18 09:33:59.875 291 12498.45 94.05 55272.35 88888.00 2007-10-18 09:34:00.000 291 12498.48 94.05 55272.32 88888.00 2007-10-18 09:34:00.125 291 12498.48 94.03 55272.32 88888.00 2007-10-18 09:34:00.250 291 12498.52 94.00 55272.30 88888.00 2007-10-18 09:34:00.375 291 12498.45 93.95 55272.25 88888.00 2007-10-18 09:34:00.500 291 12498.42 93.95 55272.28 88888.00 2007-10-18 09:34:00.625 291 12498.42 94.00 55272.25 88888.00 2007-10-18 09:34:00.750 291 12498.48 94.10 55272.28 88888.00 2007-10-18 09:34:00.875 291 12498.50 94.08 55272.28 88888.00 2007-10-18 09:34:01.000 291 12498.45 94.00 55272.25 88888.00 2007-10-18 09:34:01.125 291 12498.40 93.97 55272.22 88888.00 2007-10-18 09:34:01.250 291 12498.38 94.00 55272.28 88888.00 2007-10-18 09:34:01.375 291 12498.38 94.05 55272.30 88888.00 2007-10-18 09:34:01.500 291 12498.38 94.00 55272.25 88888.00 2007-10-18 09:34:01.625 291 12498.35 93.95 55272.20 88888.00 2007-10-18 09:34:01.750 291 12498.40 93.97 55272.22 88888.00 2007-10-18 09:34:01.875 291 12498.40 93.95 55272.25 88888.00 2007-10-18 09:34:02.000 291 12498.35 93.95 55272.22 88888.00 2007-10-18 09:34:02.125 291 12498.45 94.03 55272.25 88888.00 2007-10-18 09:34:02.250 291 12498.50 94.03 55272.20 88888.00 2007-10-18 09:34:02.375 291 12498.48 94.05 55272.22 88888.00 2007-10-18 09:34:02.500 291 12498.38 93.97 55272.18 88888.00 2007-10-18 09:34:02.625 291 12498.20 93.85 55272.15 88888.00 2007-10-18 09:34:02.750 291 12498.25 93.90 55272.15 88888.00 2007-10-18 09:34:02.875 291 12498.38 93.92 55272.20 88888.00 2007-10-18 09:34:03.000 291 12498.38 93.95 55272.20 88888.00 2007-10-18 09:34:03.125 291 12498.30 93.92 55272.18 88888.00 2007-10-18 09:34:03.250 291 12498.35 93.97 55272.20 88888.00 2007-10-18 09:34:03.375 291 12498.35 93.97 55272.18 88888.00 2007-10-18 09:34:03.500 291 12498.33 93.95 55272.18 88888.00 2007-10-18 09:34:03.625 291 12498.35 94.00 55272.18 88888.00 2007-10-18 09:34:03.750 291 12498.25 93.95 55272.18 88888.00 2007-10-18 09:34:03.875 291 12498.20 93.97 55272.15 88888.00 2007-10-18 09:34:04.000 291 12498.25 94.03 55272.15 88888.00 2007-10-18 09:34:04.125 291 12498.33 94.05 55272.15 88888.00 2007-10-18 09:34:04.250 291 12498.33 94.00 55272.18 88888.00 2007-10-18 09:34:04.375 291 12498.27 93.97 55272.18 88888.00 2007-10-18 09:34:04.500 291 12498.15 93.95 55272.12 88888.00 2007-10-18 09:34:04.625 291 12498.15 93.90 55272.12 88888.00 2007-10-18 09:34:04.750 291 12498.17 93.95 55272.12 88888.00 2007-10-18 09:34:04.875 291 12498.17 94.00 55272.15 88888.00 2007-10-18 09:34:05.000 291 12498.25 94.05 55272.12 88888.00 2007-10-18 09:34:05.125 291 12498.20 94.05 55272.10 88888.00 2007-10-18 09:34:05.250 291 12498.12 93.95 55272.10 88888.00 2007-10-18 09:34:05.375 291 12498.17 93.97 55272.10 88888.00 2007-10-18 09:34:05.500 291 12498.20 94.03 55272.10 88888.00 2007-10-18 09:34:05.625 291 12498.17 94.05 55272.12 88888.00 2007-10-18 09:34:05.750 291 12498.12 94.05 55272.07 88888.00 2007-10-18 09:34:05.875 291 12497.98 93.95 55272.03 88888.00 2007-10-18 09:34:06.000 291 12498.00 93.88 55272.03 88888.00 2007-10-18 09:34:06.125 291 12498.08 93.95 55272.03 88888.00 2007-10-18 09:34:06.250 291 12498.08 94.00 55272.05 88888.00 2007-10-18 09:34:06.375 291 12498.12 94.03 55272.03 88888.00 2007-10-18 09:34:06.500 291 12498.15 94.00 55272.03 88888.00 2007-10-18 09:34:06.625 291 12498.08 93.97 55272.00 88888.00 2007-10-18 09:34:06.750 291 12497.98 93.92 55272.03 88888.00 2007-10-18 09:34:06.875 291 12497.90 93.95 55272.00 88888.00 2007-10-18 09:34:07.000 291 12497.95 94.00 55272.03 88888.00 2007-10-18 09:34:07.125 291 12497.98 94.00 55272.00 88888.00 2007-10-18 09:34:07.250 291 12497.92 93.97 55272.00 88888.00 2007-10-18 09:34:07.375 291 12498.00 94.00 55272.00 88888.00 2007-10-18 09:34:07.500 291 12498.08 94.00 55272.05 88888.00 2007-10-18 09:34:07.625 291 12498.05 93.97 55271.97 88888.00 2007-10-18 09:34:07.750 291 12497.95 93.95 55271.95 88888.00 2007-10-18 09:34:07.875 291 12497.92 93.95 55271.95 88888.00 2007-10-18 09:34:08.000 291 12497.90 93.92 55271.95 88888.00 2007-10-18 09:34:08.125 291 12497.90 93.95 55271.95 88888.00 2007-10-18 09:34:08.250 291 12497.88 93.92 55271.93 88888.00 2007-10-18 09:34:08.375 291 12497.92 93.95 55271.97 88888.00 2007-10-18 09:34:08.500 291 12497.95 94.03 55271.97 88888.00 2007-10-18 09:34:08.625 291 12497.98 94.08 55272.00 88888.00 2007-10-18 09:34:08.750 291 12497.92 94.03 55271.97 88888.00 2007-10-18 09:34:08.875 291 12497.85 93.95 55271.95 88888.00 2007-10-18 09:34:09.000 291 12497.85 93.90 55271.93 88888.00 2007-10-18 09:34:09.125 291 12497.88 93.92 55271.88 88888.00 2007-10-18 09:34:09.250 291 12497.85 93.95 55271.88 88888.00 2007-10-18 09:34:09.375 291 12497.83 93.97 55271.88 88888.00 2007-10-18 09:34:09.500 291 12497.75 93.95 55271.85 88888.00 2007-10-18 09:34:09.625 291 12497.73 93.90 55271.82 88888.00 2007-10-18 09:34:09.750 291 12497.80 93.92 55271.85 88888.00 2007-10-18 09:34:09.875 291 12497.90 93.97 55271.85 88888.00 2007-10-18 09:34:10.000 291 12497.83 93.92 55271.82 88888.00 2007-10-18 09:34:10.125 291 12497.80 93.92 55271.82 88888.00 2007-10-18 09:34:10.250 291 12497.83 94.00 55271.82 88888.00 2007-10-18 09:34:10.375 291 12497.85 94.00 55271.85 88888.00 2007-10-18 09:34:10.500 291 12497.90 93.97 55271.80 88888.00 2007-10-18 09:34:10.625 291 12497.92 93.95 55271.80 88888.00 2007-10-18 09:34:10.750 291 12497.88 94.00 55271.82 88888.00 2007-10-18 09:34:10.875 291 12497.77 93.97 55271.80 88888.00 2007-10-18 09:34:11.000 291 12497.67 93.92 55271.75 88888.00 2007-10-18 09:34:11.125 291 12497.70 93.95 55271.78 88888.00 2007-10-18 09:34:11.250 291 12497.70 93.95 55271.80 88888.00 2007-10-18 09:34:11.375 291 12497.75 93.92 55271.80 88888.00 2007-10-18 09:34:11.500 291 12497.80 93.97 55271.80 88888.00 2007-10-18 09:34:11.625 291 12497.73 93.90 55271.78 88888.00 2007-10-18 09:34:11.750 291 12497.73 93.90 55271.78 88888.00 2007-10-18 09:34:11.875 291 12497.83 93.97 55271.82 88888.00 2007-10-18 09:34:12.000 291 12497.85 93.97 55271.75 88888.00 2007-10-18 09:34:12.125 291 12497.77 93.97 55271.75 88888.00 2007-10-18 09:34:12.250 291 12497.70 93.95 55271.72 88888.00 2007-10-18 09:34:12.375 291 12497.70 93.95 55271.70 88888.00 2007-10-18 09:34:12.500 291 12497.77 93.95 55271.70 88888.00 2007-10-18 09:34:12.625 291 12497.80 93.95 55271.68 88888.00 2007-10-18 09:34:12.750 291 12497.73 93.88 55271.62 88888.00 2007-10-18 09:34:12.875 291 12497.58 93.85 55271.62 88888.00 2007-10-18 09:34:13.000 291 12497.58 93.90 55271.68 88888.00 2007-10-18 09:34:13.125 291 12497.67 93.97 55271.70 88888.00 2007-10-18 09:34:13.250 291 12497.65 93.97 55271.70 88888.00 2007-10-18 09:34:13.375 291 12497.65 93.97 55271.65 88888.00 2007-10-18 09:34:13.500 291 12497.52 93.90 55271.60 88888.00 2007-10-18 09:34:13.625 291 12497.52 93.85 55271.57 88888.00 2007-10-18 09:34:13.750 291 12497.58 93.90 55271.62 88888.00 2007-10-18 09:34:13.875 291 12497.58 93.95 55271.68 88888.00 2007-10-18 09:34:14.000 291 12497.52 93.92 55271.62 88888.00 2007-10-18 09:34:14.125 291 12497.48 93.88 55271.60 88888.00 2007-10-18 09:34:14.250 291 12497.45 93.83 55271.57 88888.00 2007-10-18 09:34:14.375 291 12497.60 93.90 55271.60 88888.00 2007-10-18 09:34:14.500 291 12497.67 93.95 55271.60 88888.00 2007-10-18 09:34:14.625 291 12497.70 93.92 55271.62 88888.00 2007-10-18 09:34:14.750 291 12497.65 93.95 55271.62 88888.00 2007-10-18 09:34:14.875 291 12497.60 93.88 55271.57 88888.00 2007-10-18 09:34:15.000 291 12497.58 93.85 55271.57 88888.00 2007-10-18 09:34:15.125 291 12497.60 93.85 55271.60 88888.00 2007-10-18 09:34:15.250 291 12497.52 93.83 55271.57 88888.00 2007-10-18 09:34:15.375 291 12497.52 93.85 55271.53 88888.00 2007-10-18 09:34:15.500 291 12497.52 93.88 55271.53 88888.00 2007-10-18 09:34:15.625 291 12497.50 93.88 55271.53 88888.00 2007-10-18 09:34:15.750 291 12497.52 93.88 55271.55 88888.00 2007-10-18 09:34:15.875 291 12497.55 93.83 55271.55 88888.00 2007-10-18 09:34:16.000 291 12497.50 93.78 55271.50 88888.00 2007-10-18 09:34:16.125 291 12497.50 93.83 55271.50 88888.00 2007-10-18 09:34:16.250 291 12497.52 93.88 55271.55 88888.00 2007-10-18 09:34:16.375 291 12497.48 93.85 55271.53 88888.00 2007-10-18 09:34:16.500 291 12497.40 93.78 55271.50 88888.00 2007-10-18 09:34:16.625 291 12497.38 93.78 55271.50 88888.00 2007-10-18 09:34:16.750 291 12497.38 93.80 55271.50 88888.00 2007-10-18 09:34:16.875 291 12497.38 93.83 55271.50 88888.00 2007-10-18 09:34:17.000 291 12497.42 93.78 55271.45 88888.00 2007-10-18 09:34:17.125 291 12497.38 93.78 55271.47 88888.00 2007-10-18 09:34:17.250 291 12497.35 93.80 55271.50 88888.00 2007-10-18 09:34:17.375 291 12497.40 93.80 55271.43 88888.00 2007-10-18 09:34:17.500 291 12497.42 93.80 55271.43 88888.00 2007-10-18 09:34:17.625 291 12497.48 93.75 55271.40 88888.00 2007-10-18 09:34:17.750 291 12497.42 93.70 55271.45 88888.00 2007-10-18 09:34:17.875 291 12497.45 93.72 55271.47 88888.00 2007-10-18 09:34:18.000 291 12497.42 93.70 55271.43 88888.00 2007-10-18 09:34:18.125 291 12497.38 93.70 55271.45 88888.00 2007-10-18 09:34:18.250 291 12497.40 93.75 55271.45 88888.00 2007-10-18 09:34:18.375 291 12497.45 93.80 55271.47 88888.00 2007-10-18 09:34:18.500 291 12497.38 93.70 55271.40 88888.00 2007-10-18 09:34:18.625 291 12497.30 93.67 55271.38 88888.00 2007-10-18 09:34:18.750 291 12497.27 93.70 55271.40 88888.00 2007-10-18 09:34:18.875 291 12497.33 93.75 55271.47 88888.00 2007-10-18 09:34:19.000 291 12497.35 93.78 55271.47 88888.00 2007-10-18 09:34:19.125 291 12497.35 93.80 55271.45 88888.00 2007-10-18 09:34:19.250 291 12497.30 93.70 55271.40 88888.00 2007-10-18 09:34:19.375 291 12497.25 93.65 55271.35 88888.00 2007-10-18 09:34:19.500 291 12497.25 93.67 55271.32 88888.00 2007-10-18 09:34:19.625 291 12497.33 93.70 55271.32 88888.00 2007-10-18 09:34:19.750 291 12497.30 93.70 55271.38 88888.00 2007-10-18 09:34:19.875 291 12497.23 93.60 55271.30 88888.00 2007-10-18 09:34:20.000 291 12497.10 93.53 55271.28 88888.00 2007-10-18 09:34:20.125 291 12497.08 93.58 55271.28 88888.00 2007-10-18 09:34:20.250 291 12497.10 93.58 55271.28 88888.00 2007-10-18 09:34:20.375 291 12497.12 93.60 55271.22 88888.00 2007-10-18 09:34:20.500 291 12497.12 93.62 55271.28 88888.00 2007-10-18 09:34:20.625 291 12497.23 93.67 55271.28 88888.00 2007-10-18 09:34:20.750 291 12497.20 93.65 55271.28 88888.00 2007-10-18 09:34:20.875 291 12497.15 93.60 55271.25 88888.00 2007-10-18 09:34:21.000 291 12497.15 93.60 55271.28 88888.00 2007-10-18 09:34:21.125 291 12497.15 93.62 55271.30 88888.00 2007-10-18 09:34:21.250 291 12497.15 93.62 55271.30 88888.00 2007-10-18 09:34:21.375 291 12497.12 93.60 55271.28 88888.00 2007-10-18 09:34:21.500 291 12497.12 93.60 55271.30 88888.00 2007-10-18 09:34:21.625 291 12497.12 93.62 55271.25 88888.00 2007-10-18 09:34:21.750 291 12497.10 93.62 55271.25 88888.00 2007-10-18 09:34:21.875 291 12497.12 93.62 55271.22 88888.00 2007-10-18 09:34:22.000 291 12497.15 93.60 55271.18 88888.00 2007-10-18 09:34:22.125 291 12497.17 93.65 55271.20 88888.00 2007-10-18 09:34:22.250 291 12497.10 93.60 55271.18 88888.00 2007-10-18 09:34:22.375 291 12497.12 93.58 55271.18 88888.00 2007-10-18 09:34:22.500 291 12497.02 93.58 55271.18 88888.00 2007-10-18 09:34:22.625 291 12497.00 93.60 55271.20 88888.00 2007-10-18 09:34:22.750 291 12497.05 93.58 55271.20 88888.00 2007-10-18 09:34:22.875 291 12497.05 93.60 55271.20 88888.00 2007-10-18 09:34:23.000 291 12497.05 93.60 55271.20 88888.00 2007-10-18 09:34:23.125 291 12497.05 93.62 55271.18 88888.00 2007-10-18 09:34:23.250 291 12496.95 93.50 55271.12 88888.00 2007-10-18 09:34:23.375 291 12496.98 93.58 55271.12 88888.00 2007-10-18 09:34:23.500 291 12497.00 93.60 55271.12 88888.00 2007-10-18 09:34:23.625 291 12497.00 93.62 55271.12 88888.00 2007-10-18 09:34:23.750 291 12496.95 93.60 55271.12 88888.00 2007-10-18 09:34:23.875 291 12496.95 93.55 55271.10 88888.00 2007-10-18 09:34:24.000 291 12496.98 93.58 55271.07 88888.00 2007-10-18 09:34:24.125 291 12497.00 93.62 55271.12 88888.00 2007-10-18 09:34:24.250 291 12497.02 93.65 55271.12 88888.00 2007-10-18 09:34:24.375 291 12497.02 93.58 55271.10 88888.00 2007-10-18 09:34:24.500 291 12496.88 93.53 55271.07 88888.00 2007-10-18 09:34:24.625 291 12496.88 93.50 55271.07 88888.00 2007-10-18 09:34:24.750 291 12497.00 93.60 55271.10 88888.00 2007-10-18 09:34:24.875 291 12497.00 93.62 55271.07 88888.00 2007-10-18 09:34:25.000 291 12496.88 93.55 55271.03 88888.00 2007-10-18 09:34:25.125 291 12496.85 93.50 55271.00 88888.00 2007-10-18 09:34:25.250 291 12496.85 93.55 55271.07 88888.00 2007-10-18 09:34:25.375 291 12496.85 93.58 55271.07 88888.00 2007-10-18 09:34:25.500 291 12496.80 93.55 55271.03 88888.00 2007-10-18 09:34:25.625 291 12496.83 93.50 55270.97 88888.00 2007-10-18 09:34:25.750 291 12496.85 93.53 55270.97 88888.00 2007-10-18 09:34:25.875 291 12496.92 93.53 55270.95 88888.00 2007-10-18 09:34:26.000 291 12496.90 93.50 55270.90 88888.00 2007-10-18 09:34:26.125 291 12496.85 93.50 55270.95 88888.00 2007-10-18 09:34:26.250 291 12496.83 93.53 55270.97 88888.00 2007-10-18 09:34:26.375 291 12496.88 93.53 55270.95 88888.00 2007-10-18 09:34:26.500 291 12496.88 93.45 55270.93 88888.00 2007-10-18 09:34:26.625 291 12496.85 93.45 55270.90 88888.00 2007-10-18 09:34:26.750 291 12496.85 93.55 55270.93 88888.00 2007-10-18 09:34:26.875 291 12496.92 93.58 55270.95 88888.00 2007-10-18 09:34:27.000 291 12496.92 93.55 55270.90 88888.00 2007-10-18 09:34:27.125 291 12496.92 93.53 55270.90 88888.00 2007-10-18 09:34:27.250 291 12496.85 93.50 55270.88 88888.00 2007-10-18 09:34:27.375 291 12496.83 93.50 55270.82 88888.00 2007-10-18 09:34:27.500 291 12496.80 93.50 55270.82 88888.00 2007-10-18 09:34:27.625 291 12496.80 93.50 55270.85 88888.00 2007-10-18 09:34:27.750 291 12496.73 93.45 55270.82 88888.00 2007-10-18 09:34:27.875 291 12496.73 93.42 55270.80 88888.00 2007-10-18 09:34:28.000 291 12496.70 93.42 55270.80 88888.00 2007-10-18 09:34:28.125 291 12496.73 93.47 55270.82 88888.00 2007-10-18 09:34:28.250 291 12496.70 93.42 55270.82 88888.00 2007-10-18 09:34:28.375 291 12496.75 93.50 55270.85 88888.00 2007-10-18 09:34:28.500 291 12496.80 93.53 55270.88 88888.00 2007-10-18 09:34:28.625 291 12496.77 93.47 55270.82 88888.00 2007-10-18 09:34:28.750 291 12496.75 93.42 55270.80 88888.00 2007-10-18 09:34:28.875 291 12496.70 93.40 55270.75 88888.00 2007-10-18 09:34:29.000 291 12496.62 93.40 55270.75 88888.00 2007-10-18 09:34:29.125 291 12496.60 93.42 55270.80 88888.00 2007-10-18 09:34:29.250 291 12496.65 93.45 55270.82 88888.00 2007-10-18 09:34:29.375 291 12496.60 93.42 55270.80 88888.00 2007-10-18 09:34:29.500 291 12496.52 93.38 55270.75 88888.00 2007-10-18 09:34:29.625 291 12496.58 93.42 55270.75 88888.00 2007-10-18 09:34:29.750 291 12496.62 93.47 55270.80 88888.00 2007-10-18 09:34:29.875 291 12496.60 93.50 55270.80 88888.00 2007-10-18 09:34:30.000 291 12496.55 93.47 55270.75 88888.00 2007-10-18 09:34:30.125 291 12496.62 93.47 55270.78 88888.00 2007-10-18 09:34:30.250 291 12496.65 93.42 55270.78 88888.00 2007-10-18 09:34:30.375 291 12496.60 93.42 55270.78 88888.00 2007-10-18 09:34:30.500 291 12496.58 93.42 55270.75 88888.00 2007-10-18 09:34:30.625 291 12496.55 93.42 55270.72 88888.00 2007-10-18 09:34:30.750 291 12496.58 93.45 55270.75 88888.00 2007-10-18 09:34:30.875 291 12496.58 93.40 55270.70 88888.00 2007-10-18 09:34:31.000 291 12496.50 93.38 55270.62 88888.00 2007-10-18 09:34:31.125 291 12496.48 93.35 55270.65 88888.00 2007-10-18 09:34:31.250 291 12496.50 93.35 55270.65 88888.00 2007-10-18 09:34:31.375 291 12496.50 93.40 55270.65 88888.00 2007-10-18 09:34:31.500 291 12496.42 93.40 55270.65 88888.00 2007-10-18 09:34:31.625 291 12496.45 93.42 55270.68 88888.00 2007-10-18 09:34:31.750 291 12496.42 93.38 55270.68 88888.00 2007-10-18 09:34:31.875 291 12496.38 93.33 55270.65 88888.00 2007-10-18 09:34:32.000 291 12496.38 93.28 55270.60 88888.00 2007-10-18 09:34:32.125 291 12496.38 93.28 55270.60 88888.00 2007-10-18 09:34:32.250 291 12496.45 93.33 55270.60 88888.00 2007-10-18 09:34:32.375 291 12496.45 93.38 55270.68 88888.00 2007-10-18 09:34:32.500 291 12496.40 93.40 55270.65 88888.00 2007-10-18 09:34:32.625 291 12496.40 93.38 55270.62 88888.00 2007-10-18 09:34:32.750 291 12496.38 93.30 55270.57 88888.00 2007-10-18 09:34:32.875 291 12496.40 93.33 55270.57 88888.00 2007-10-18 09:34:33.000 291 12496.38 93.30 55270.55 88888.00 2007-10-18 09:34:33.125 291 12496.38 93.28 55270.57 88888.00 2007-10-18 09:34:33.250 291 12496.30 93.25 55270.60 88888.00 2007-10-18 09:34:33.375 291 12496.30 93.22 55270.53 88888.00 2007-10-18 09:34:33.500 291 12496.33 93.22 55270.53 88888.00 2007-10-18 09:34:33.625 291 12496.33 93.33 55270.55 88888.00 2007-10-18 09:34:33.750 291 12496.33 93.33 55270.53 88888.00 2007-10-18 09:34:33.875 291 12496.30 93.33 55270.50 88888.00 2007-10-18 09:34:34.000 291 12496.38 93.38 55270.50 88888.00 2007-10-18 09:34:34.125 291 12496.35 93.35 55270.50 88888.00 2007-10-18 09:34:34.250 291 12496.35 93.25 55270.50 88888.00 2007-10-18 09:34:34.375 291 12496.35 93.28 55270.50 88888.00 2007-10-18 09:34:34.500 291 12496.30 93.22 55270.50 88888.00 2007-10-18 09:34:34.625 291 12496.20 93.25 55270.50 88888.00 2007-10-18 09:34:34.750 291 12496.23 93.33 55270.55 88888.00 2007-10-18 09:34:34.875 291 12496.27 93.30 55270.50 88888.00 2007-10-18 09:34:35.000 291 12496.23 93.25 55270.45 88888.00 2007-10-18 09:34:35.125 291 12496.27 93.28 55270.45 88888.00 2007-10-18 09:34:35.250 291 12496.30 93.25 55270.45 88888.00 2007-10-18 09:34:35.375 291 12496.27 93.25 55270.40 88888.00 2007-10-18 09:34:35.500 291 12496.25 93.22 55270.40 88888.00 2007-10-18 09:34:35.625 291 12496.35 93.28 55270.43 88888.00 2007-10-18 09:34:35.750 291 12496.27 93.20 55270.40 88888.00 2007-10-18 09:34:35.875 291 12496.23 93.17 55270.43 88888.00 2007-10-18 09:34:36.000 291 12496.23 93.17 55270.40 88888.00 2007-10-18 09:34:36.125 291 12496.23 93.20 55270.40 88888.00 2007-10-18 09:34:36.250 291 12496.23 93.20 55270.43 88888.00 2007-10-18 09:34:36.375 291 12496.25 93.22 55270.40 88888.00 2007-10-18 09:34:36.500 291 12496.20 93.17 55270.40 88888.00 2007-10-18 09:34:36.625 291 12496.23 93.25 55270.38 88888.00 2007-10-18 09:34:36.750 291 12496.17 93.15 55270.32 88888.00 2007-10-18 09:34:36.875 291 12496.12 93.10 55270.30 88888.00 2007-10-18 09:34:37.000 291 12496.15 93.12 55270.30 88888.00 2007-10-18 09:34:37.125 291 12496.17 93.15 55270.32 88888.00 2007-10-18 09:34:37.250 291 12496.12 93.15 55270.35 88888.00 2007-10-18 09:34:37.375 291 12496.17 93.20 55270.35 88888.00 2007-10-18 09:34:37.500 291 12496.08 93.15 55270.32 88888.00 2007-10-18 09:34:37.625 291 12496.10 93.17 55270.30 88888.00 2007-10-18 09:34:37.750 291 12496.17 93.22 55270.28 88888.00 2007-10-18 09:34:37.875 291 12496.20 93.20 55270.22 88888.00 2007-10-18 09:34:38.000 291 12496.15 93.10 55270.20 88888.00 2007-10-18 09:34:38.125 291 12496.05 93.10 55270.22 88888.00 2007-10-18 09:34:38.250 291 12495.98 93.12 55270.20 88888.00 2007-10-18 09:34:38.375 291 12496.05 93.15 55270.22 88888.00 2007-10-18 09:34:38.500 291 12496.05 93.10 55270.22 88888.00 2007-10-18 09:34:38.625 291 12496.02 93.12 55270.20 88888.00 2007-10-18 09:34:38.750 291 12496.00 93.08 55270.18 88888.00 2007-10-18 09:34:38.875 291 12496.05 93.05 55270.18 88888.00 2007-10-18 09:34:39.000 291 12496.05 93.00 55270.18 88888.00 2007-10-18 09:34:39.125 291 12495.98 93.03 55270.12 88888.00 2007-10-18 09:34:39.250 291 12495.90 93.03 55270.15 88888.00 2007-10-18 09:34:39.375 291 12495.95 93.08 55270.15 88888.00 2007-10-18 09:34:39.500 291 12495.98 93.08 55270.18 88888.00 2007-10-18 09:34:39.625 291 12495.98 93.05 55270.15 88888.00 2007-10-18 09:34:39.750 291 12496.00 93.03 55270.12 88888.00 2007-10-18 09:34:39.875 291 12496.08 93.08 55270.12 88888.00 2007-10-18 09:34:40.000 291 12496.05 93.10 55270.12 88888.00 2007-10-18 09:34:40.125 291 12496.00 93.10 55270.15 88888.00 2007-10-18 09:34:40.250 291 12495.92 93.00 55270.10 88888.00 2007-10-18 09:34:40.375 291 12495.90 93.00 55270.07 88888.00 2007-10-18 09:34:40.500 291 12495.90 92.97 55270.05 88888.00 2007-10-18 09:34:40.625 291 12495.85 92.95 55270.03 88888.00 2007-10-18 09:34:40.750 291 12495.88 92.97 55270.05 88888.00 2007-10-18 09:34:40.875 291 12495.92 92.95 55270.07 88888.00 2007-10-18 09:34:41.000 291 12495.95 92.97 55270.07 88888.00 2007-10-18 09:34:41.125 291 12495.88 92.90 55270.00 88888.00 2007-10-18 09:34:41.250 291 12495.88 92.97 55270.07 88888.00 2007-10-18 09:34:41.375 291 12495.92 93.03 55270.05 88888.00 2007-10-18 09:34:41.500 291 12495.85 92.92 55270.00 88888.00 2007-10-18 09:34:41.625 291 12495.83 92.88 55269.95 88888.00 2007-10-18 09:34:41.750 291 12495.92 92.95 55270.00 88888.00 2007-10-18 09:34:41.875 291 12495.88 92.95 55270.00 88888.00 2007-10-18 09:34:42.000 291 12495.85 92.97 55270.00 88888.00 2007-10-18 09:34:42.125 291 12495.88 92.95 55270.00 88888.00 2007-10-18 09:34:42.250 291 12495.83 92.88 55269.97 88888.00 2007-10-18 09:34:42.375 291 12495.85 92.90 55269.97 88888.00 2007-10-18 09:34:42.500 291 12495.88 92.85 55269.95 88888.00 2007-10-18 09:34:42.625 291 12495.88 92.85 55269.95 88888.00 2007-10-18 09:34:42.750 291 12495.85 92.83 55269.95 88888.00 2007-10-18 09:34:42.875 291 12495.85 92.80 55269.95 88888.00 2007-10-18 09:34:43.000 291 12495.88 92.88 55269.95 88888.00 2007-10-18 09:34:43.125 291 12495.75 92.85 55269.95 88888.00 2007-10-18 09:34:43.250 291 12495.75 92.90 55269.93 88888.00 2007-10-18 09:34:43.375 291 12495.75 92.90 55269.88 88888.00 2007-10-18 09:34:43.500 291 12495.67 92.85 55269.85 88888.00 2007-10-18 09:34:43.625 291 12495.73 92.85 55269.85 88888.00 2007-10-18 09:34:43.750 291 12495.73 92.80 55269.88 88888.00 2007-10-18 09:34:43.875 291 12495.77 92.83 55269.88 88888.00 2007-10-18 09:34:44.000 291 12495.83 92.80 55269.88 88888.00 2007-10-18 09:34:44.125 291 12495.83 92.83 55269.90 88888.00 2007-10-18 09:34:44.250 291 12495.80 92.83 55269.90 88888.00 2007-10-18 09:34:44.375 291 12495.67 92.75 55269.85 88888.00 2007-10-18 09:34:44.500 291 12495.62 92.75 55269.82 88888.00 2007-10-18 09:34:44.625 291 12495.60 92.72 55269.78 88888.00 2007-10-18 09:34:44.750 291 12495.58 92.75 55269.82 88888.00 2007-10-18 09:34:44.875 291 12495.65 92.75 55269.82 88888.00 2007-10-18 09:34:45.000 291 12495.60 92.70 55269.78 88888.00 2007-10-18 09:34:45.125 291 12495.50 92.70 55269.78 88888.00 2007-10-18 09:34:45.250 291 12495.48 92.70 55269.78 88888.00 2007-10-18 09:34:45.375 291 12495.55 92.75 55269.78 88888.00 2007-10-18 09:34:45.500 291 12495.58 92.75 55269.80 88888.00 2007-10-18 09:34:45.625 291 12495.60 92.78 55269.82 88888.00 2007-10-18 09:34:45.750 291 12495.60 92.75 55269.80 88888.00 2007-10-18 09:34:45.875 291 12495.58 92.70 55269.78 88888.00 2007-10-18 09:34:46.000 291 12495.52 92.70 55269.72 88888.00 2007-10-18 09:34:46.125 291 12495.52 92.70 55269.78 88888.00 2007-10-18 09:34:46.250 291 12495.48 92.65 55269.78 88888.00 2007-10-18 09:34:46.375 291 12495.48 92.62 55269.78 88888.00 2007-10-18 09:34:46.500 291 12495.50 92.65 55269.75 88888.00 2007-10-18 09:34:46.625 291 12495.50 92.62 55269.70 88888.00 2007-10-18 09:34:46.750 291 12495.42 92.58 55269.68 88888.00 2007-10-18 09:34:46.875 291 12495.38 92.60 55269.75 88888.00 2007-10-18 09:34:47.000 291 12495.48 92.70 55269.78 88888.00 2007-10-18 09:34:47.125 291 12495.52 92.65 55269.80 88888.00 2007-10-18 09:34:47.250 291 12495.52 92.62 55269.72 88888.00 2007-10-18 09:34:47.375 291 12495.48 92.62 55269.68 88888.00 2007-10-18 09:34:47.500 291 12495.42 92.53 55269.62 88888.00 2007-10-18 09:34:47.625 291 12495.50 92.50 55269.62 88888.00 2007-10-18 09:34:47.750 291 12495.55 92.58 55269.62 88888.00 2007-10-18 09:34:47.875 291 12495.52 92.60 55269.62 88888.00 2007-10-18 09:34:48.000 291 12495.42 92.58 55269.62 88888.00 2007-10-18 09:34:48.125 291 12495.38 92.55 55269.60 88888.00 2007-10-18 09:34:48.250 291 12495.38 92.55 55269.60 88888.00 2007-10-18 09:34:48.375 291 12495.40 92.50 55269.60 88888.00 2007-10-18 09:34:48.500 291 12495.40 92.47 55269.57 88888.00 2007-10-18 09:34:48.625 291 12495.42 92.50 55269.57 88888.00 2007-10-18 09:34:48.750 291 12495.42 92.53 55269.60 88888.00 2007-10-18 09:34:48.875 291 12495.40 92.55 55269.60 88888.00 2007-10-18 09:34:49.000 291 12495.40 92.50 55269.55 88888.00 2007-10-18 09:34:49.125 291 12495.38 92.45 55269.55 88888.00 2007-10-18 09:34:49.250 291 12495.30 92.40 55269.55 88888.00 2007-10-18 09:34:49.375 291 12495.33 92.40 55269.50 88888.00 2007-10-18 09:34:49.500 291 12495.33 92.45 55269.50 88888.00 2007-10-18 09:34:49.625 291 12495.27 92.47 55269.50 88888.00 2007-10-18 09:34:49.750 291 12495.27 92.47 55269.47 88888.00 2007-10-18 09:34:49.875 291 12495.35 92.50 55269.50 88888.00 2007-10-18 09:34:50.000 291 12495.35 92.45 55269.45 88888.00 2007-10-18 09:34:50.125 291 12495.30 92.42 55269.47 88888.00 2007-10-18 09:34:50.250 291 12495.33 92.50 55269.53 88888.00 2007-10-18 09:34:50.375 291 12495.30 92.47 55269.50 88888.00 2007-10-18 09:34:50.500 291 12495.23 92.40 55269.45 88888.00 2007-10-18 09:34:50.625 291 12495.30 92.38 55269.45 88888.00 2007-10-18 09:34:50.750 291 12495.38 92.40 55269.47 88888.00 2007-10-18 09:34:50.875 291 12495.33 92.40 55269.45 88888.00 2007-10-18 09:34:51.000 291 12495.30 92.40 55269.47 88888.00 2007-10-18 09:34:51.125 291 12495.25 92.38 55269.43 88888.00 2007-10-18 09:34:51.250 291 12495.23 92.38 55269.43 88888.00 2007-10-18 09:34:51.375 291 12495.33 92.40 55269.43 88888.00 2007-10-18 09:34:51.500 291 12495.33 92.38 55269.43 88888.00 2007-10-18 09:34:51.625 291 12495.27 92.35 55269.38 88888.00 2007-10-18 09:34:51.750 291 12495.23 92.35 55269.32 88888.00 2007-10-18 09:34:51.875 291 12495.23 92.38 55269.35 88888.00 2007-10-18 09:34:52.000 291 12495.20 92.33 55269.32 88888.00 2007-10-18 09:34:52.125 291 12495.20 92.35 55269.30 88888.00 2007-10-18 09:34:52.250 291 12495.17 92.35 55269.35 88888.00 2007-10-18 09:34:52.375 291 12495.15 92.35 55269.32 88888.00 2007-10-18 09:34:52.500 291 12495.10 92.30 55269.30 88888.00 2007-10-18 09:34:52.625 291 12495.15 92.25 55269.25 88888.00 2007-10-18 09:34:52.750 291 12495.15 92.28 55269.22 88888.00 2007-10-18 09:34:52.875 291 12495.23 92.33 55269.22 88888.00 2007-10-18 09:34:53.000 291 12495.20 92.35 55269.25 88888.00 2007-10-18 09:34:53.125 291 12495.17 92.35 55269.25 88888.00 2007-10-18 09:34:53.250 291 12495.12 92.33 55269.25 88888.00 2007-10-18 09:34:53.375 291 12495.17 92.38 55269.25 88888.00 2007-10-18 09:34:53.500 291 12495.17 92.40 55269.30 88888.00 2007-10-18 09:34:53.625 291 12495.20 92.45 55269.30 88888.00 2007-10-18 09:34:53.750 291 12495.17 92.42 55269.25 88888.00 2007-10-18 09:34:53.875 291 12495.10 92.30 55269.20 88888.00 2007-10-18 09:34:54.000 291 12495.08 92.22 55269.15 88888.00 2007-10-18 09:34:54.125 291 12495.15 92.33 55269.20 88888.00 2007-10-18 09:34:54.250 291 12495.20 92.33 55269.22 88888.00 2007-10-18 09:34:54.375 291 12495.20 92.28 55269.20 88888.00 2007-10-18 09:34:54.500 291 12495.12 92.20 55269.15 88888.00 2007-10-18 09:34:54.625 291 12495.10 92.20 55269.12 88888.00 2007-10-18 09:34:54.750 291 12495.12 92.22 55269.12 88888.00 2007-10-18 09:34:54.875 291 12495.15 92.20 55269.12 88888.00 2007-10-18 09:34:55.000 291 12495.17 92.28 55269.18 88888.00 2007-10-18 09:34:55.125 291 12495.12 92.28 55269.15 88888.00 2007-10-18 09:34:55.250 291 12494.98 92.17 55269.10 88888.00 2007-10-18 09:34:55.375 291 12494.98 92.12 55269.10 88888.00 2007-10-18 09:34:55.500 291 12494.95 92.17 55269.10 88888.00 2007-10-18 09:34:55.625 291 12494.95 92.17 55269.05 88888.00 2007-10-18 09:34:55.750 291 12494.90 92.10 55269.03 88888.00 2007-10-18 09:34:55.875 291 12494.92 92.10 55269.03 88888.00 2007-10-18 09:34:56.000 291 12494.92 92.12 55269.05 88888.00 2007-10-18 09:34:56.125 291 12494.98 92.12 55269.05 88888.00 2007-10-18 09:34:56.250 291 12494.90 92.03 55269.03 88888.00 2007-10-18 09:34:56.375 291 12494.90 92.03 55269.00 88888.00 2007-10-18 09:34:56.500 291 12494.95 92.10 55269.03 88888.00 2007-10-18 09:34:56.625 291 12494.98 92.15 55269.00 88888.00 2007-10-18 09:34:56.750 291 12494.98 92.00 55268.97 88888.00 2007-10-18 09:34:56.875 291 12494.95 92.03 55268.97 88888.00 2007-10-18 09:34:57.000 291 12494.95 92.08 55269.00 88888.00 2007-10-18 09:34:57.125 291 12494.92 92.08 55268.95 88888.00 2007-10-18 09:34:57.250 291 12494.85 91.97 55268.93 88888.00 2007-10-18 09:34:57.375 291 12494.88 91.95 55268.93 88888.00 2007-10-18 09:34:57.500 291 12494.92 91.97 55268.90 88888.00 2007-10-18 09:34:57.625 291 12494.90 91.97 55268.90 88888.00 2007-10-18 09:34:57.750 291 12494.85 91.95 55268.95 88888.00 2007-10-18 09:34:57.875 291 12494.85 92.00 55268.93 88888.00 2007-10-18 09:34:58.000 291 12494.83 91.97 55268.90 88888.00 2007-10-18 09:34:58.125 291 12494.85 92.03 55268.93 88888.00 2007-10-18 09:34:58.250 291 12494.90 92.00 55268.93 88888.00 2007-10-18 09:34:58.375 291 12494.80 91.90 55268.88 88888.00 2007-10-18 09:34:58.500 291 12494.70 91.90 55268.90 88888.00 2007-10-18 09:34:58.625 291 12494.75 91.92 55268.88 88888.00 2007-10-18 09:34:58.750 291 12494.77 91.92 55268.88 88888.00 2007-10-18 09:34:58.875 291 12494.80 91.92 55268.90 88888.00 2007-10-18 09:34:59.000 291 12494.77 91.88 55268.85 88888.00 2007-10-18 09:34:59.125 291 12494.70 91.83 55268.80 88888.00 2007-10-18 09:34:59.250 291 12494.67 91.83 55268.80 88888.00 2007-10-18 09:34:59.375 291 12494.80 91.85 55268.78 88888.00 2007-10-18 09:34:59.500 291 12494.90 91.88 55268.80 88888.00 2007-10-18 09:34:59.625 291 12494.85 91.83 55268.75 88888.00 2007-10-18 09:34:59.750 291 12494.75 91.85 55268.80 88888.00 2007-10-18 09:34:59.875 291 12494.80 91.85 55268.82 88888.00 2007-10-18 09:35:00.000 291 12494.80 91.85 55268.80 88888.00 2007-10-18 09:35:00.125 291 12494.70 91.78 55268.75 88888.00 2007-10-18 09:35:00.250 291 12494.77 91.80 55268.78 88888.00 2007-10-18 09:35:00.375 291 12494.90 91.80 55268.75 88888.00 2007-10-18 09:35:00.500 291 12494.85 91.75 55268.72 88888.00 2007-10-18 09:35:00.625 291 12494.80 91.75 55268.72 88888.00 2007-10-18 09:35:00.750 291 12494.73 91.78 55268.75 88888.00 2007-10-18 09:35:00.875 291 12494.65 91.72 55268.75 88888.00 2007-10-18 09:35:01.000 291 12494.65 91.65 55268.70 88888.00 2007-10-18 09:35:01.125 291 12494.70 91.62 55268.68 88888.00 2007-10-18 09:35:01.250 291 12494.70 91.67 55268.65 88888.00 2007-10-18 09:35:01.375 291 12494.77 91.70 55268.68 88888.00 2007-10-18 09:35:01.500 291 12494.77 91.65 55268.62 88888.00 2007-10-18 09:35:01.625 291 12494.77 91.60 55268.60 88888.00 2007-10-18 09:35:01.750 291 12494.77 91.65 55268.65 88888.00 2007-10-18 09:35:01.875 291 12494.67 91.67 55268.65 88888.00 2007-10-18 09:35:02.000 291 12494.70 91.62 55268.60 88888.00 2007-10-18 09:35:02.125 291 12494.77 91.58 55268.57 88888.00 2007-10-18 09:35:02.250 291 12494.70 91.53 55268.53 88888.00 2007-10-18 09:35:02.375 291 12494.62 91.53 55268.50 88888.00 2007-10-18 09:35:02.500 291 12494.60 91.53 55268.50 88888.00 2007-10-18 09:35:02.625 291 12494.65 91.53 55268.53 88888.00 2007-10-18 09:35:02.750 291 12494.73 91.58 55268.55 88888.00 2007-10-18 09:35:02.875 291 12494.77 91.58 55268.55 88888.00 2007-10-18 09:35:03.000 291 12494.73 91.58 55268.53 88888.00 2007-10-18 09:35:03.125 291 12494.62 91.53 55268.50 88888.00 2007-10-18 09:35:03.250 291 12494.65 91.55 55268.53 88888.00 2007-10-18 09:35:03.375 291 12494.70 91.58 55268.50 88888.00 2007-10-18 09:35:03.500 291 12494.67 91.55 55268.45 88888.00 2007-10-18 09:35:03.625 291 12494.62 91.60 55268.45 88888.00 2007-10-18 09:35:03.750 291 12494.67 91.55 55268.45 88888.00 2007-10-18 09:35:03.875 291 12494.67 91.53 55268.43 88888.00 2007-10-18 09:35:04.000 291 12494.58 91.53 55268.38 88888.00 2007-10-18 09:35:04.125 291 12494.52 91.53 55268.35 88888.00 2007-10-18 09:35:04.250 291 12494.55 91.53 55268.35 88888.00 2007-10-18 09:35:04.375 291 12494.65 91.58 55268.38 88888.00 2007-10-18 09:35:04.500 291 12494.70 91.55 55268.38 88888.00 2007-10-18 09:35:04.625 291 12494.70 91.58 55268.35 88888.00 2007-10-18 09:35:04.750 291 12494.75 91.58 55268.38 88888.00 2007-10-18 09:35:04.875 291 12494.75 91.58 55268.38 88888.00 2007-10-18 09:35:05.000 291 12494.70 91.60 55268.35 88888.00 2007-10-18 09:35:05.125 291 12494.67 91.58 55268.35 88888.00 2007-10-18 09:35:05.250 291 12494.58 91.55 55268.35 88888.00 2007-10-18 09:35:05.375 291 12494.60 91.58 55268.35 88888.00 2007-10-18 09:35:05.500 291 12494.58 91.58 55268.35 88888.00 2007-10-18 09:35:05.625 291 12494.55 91.55 55268.32 88888.00 2007-10-18 09:35:05.750 291 12494.55 91.53 55268.28 88888.00 2007-10-18 09:35:05.875 291 12494.62 91.62 55268.30 88888.00 2007-10-18 09:35:06.000 291 12494.62 91.60 55268.30 88888.00 2007-10-18 09:35:06.125 291 12494.55 91.53 55268.28 88888.00 2007-10-18 09:35:06.250 291 12494.58 91.58 55268.28 88888.00 2007-10-18 09:35:06.375 291 12494.70 91.65 55268.28 88888.00 2007-10-18 09:35:06.500 291 12494.67 91.67 55268.28 88888.00 2007-10-18 09:35:06.625 291 12494.65 91.67 55268.25 88888.00 2007-10-18 09:35:06.750 291 12494.60 91.62 55268.22 88888.00 2007-10-18 09:35:06.875 291 12494.58 91.58 55268.22 88888.00 2007-10-18 09:35:07.000 291 12494.62 91.55 55268.15 88888.00 2007-10-18 09:35:07.125 291 12494.55 91.55 55268.15 88888.00 2007-10-18 09:35:07.250 291 12494.52 91.55 55268.18 88888.00 2007-10-18 09:35:07.375 291 12494.50 91.60 55268.18 88888.00 2007-10-18 09:35:07.500 291 12494.55 91.60 55268.18 88888.00 2007-10-18 09:35:07.625 291 12494.58 91.58 55268.12 88888.00 2007-10-18 09:35:07.750 291 12494.60 91.58 55268.15 88888.00 2007-10-18 09:35:07.875 291 12494.52 91.55 55268.10 88888.00 2007-10-18 09:35:08.000 291 12494.50 91.53 55268.05 88888.00 2007-10-18 09:35:08.125 291 12494.58 91.60 55268.10 88888.00 2007-10-18 09:35:08.250 291 12494.60 91.62 55268.10 88888.00 2007-10-18 09:35:08.375 291 12494.60 91.65 55268.15 88888.00 2007-10-18 09:35:08.500 291 12494.55 91.65 55268.12 88888.00 2007-10-18 09:35:08.625 291 12494.48 91.58 55268.05 88888.00 2007-10-18 09:35:08.750 291 12494.48 91.58 55268.07 88888.00 2007-10-18 09:35:08.875 291 12494.48 91.60 55268.07 88888.00 2007-10-18 09:35:09.000 291 12494.42 91.58 55268.05 88888.00 2007-10-18 09:35:09.125 291 12494.38 91.58 55268.05 88888.00 2007-10-18 09:35:09.250 291 12494.38 91.62 55268.10 88888.00 2007-10-18 09:35:09.375 291 12494.50 91.67 55268.07 88888.00 2007-10-18 09:35:09.500 291 12494.52 91.65 55268.05 88888.00 2007-10-18 09:35:09.625 291 12494.40 91.55 55268.00 88888.00 2007-10-18 09:35:09.750 291 12494.40 91.58 55268.00 88888.00 2007-10-18 09:35:09.875 291 12494.40 91.62 55268.00 88888.00 2007-10-18 09:35:10.000 291 12494.42 91.62 55267.95 88888.00 2007-10-18 09:35:10.125 291 12494.42 91.55 55267.97 88888.00 2007-10-18 09:35:10.250 291 12494.45 91.58 55268.00 88888.00 2007-10-18 09:35:10.375 291 12494.50 91.67 55268.00 88888.00 2007-10-18 09:35:10.500 291 12494.62 91.72 55268.00 88888.00 2007-10-18 09:35:10.625 291 12494.58 91.67 55268.00 88888.00 2007-10-18 09:35:10.750 291 12494.42 91.60 55267.95 88888.00 2007-10-18 09:35:10.875 291 12494.40 91.60 55267.95 88888.00 2007-10-18 09:35:11.000 291 12494.42 91.60 55267.93 88888.00 2007-10-18 09:35:11.125 291 12494.40 91.65 55267.95 88888.00 2007-10-18 09:35:11.250 291 12494.40 91.60 55267.93 88888.00 2007-10-18 09:35:11.375 291 12494.40 91.62 55267.93 88888.00 2007-10-18 09:35:11.500 291 12494.48 91.65 55267.90 88888.00 2007-10-18 09:35:11.625 291 12494.50 91.65 55267.88 88888.00 2007-10-18 09:35:11.750 291 12494.45 91.62 55267.85 88888.00 2007-10-18 09:35:11.875 291 12494.40 91.58 55267.82 88888.00 2007-10-18 09:35:12.000 291 12494.42 91.55 55267.82 88888.00 2007-10-18 09:35:12.125 291 12494.45 91.62 55267.88 88888.00 2007-10-18 09:35:12.250 291 12494.45 91.67 55267.90 88888.00 2007-10-18 09:35:12.375 291 12494.48 91.70 55267.88 88888.00 2007-10-18 09:35:12.500 291 12494.42 91.62 55267.85 88888.00 2007-10-18 09:35:12.625 291 12494.42 91.58 55267.82 88888.00 2007-10-18 09:35:12.750 291 12494.40 91.60 55267.82 88888.00 2007-10-18 09:35:12.875 291 12494.35 91.53 55267.78 88888.00 2007-10-18 09:35:13.000 291 12494.35 91.50 55267.78 88888.00 2007-10-18 09:35:13.125 291 12494.33 91.47 55267.78 88888.00 2007-10-18 09:35:13.250 291 12494.33 91.47 55267.80 88888.00 2007-10-18 09:35:13.375 291 12494.35 91.55 55267.75 88888.00 2007-10-18 09:35:13.500 291 12494.30 91.50 55267.72 88888.00 2007-10-18 09:35:13.625 291 12494.30 91.55 55267.75 88888.00 2007-10-18 09:35:13.750 291 12494.33 91.58 55267.72 88888.00 2007-10-18 09:35:13.875 291 12494.27 91.55 55267.72 88888.00 2007-10-18 09:35:14.000 291 12494.27 91.53 55267.70 88888.00 2007-10-18 09:35:14.125 291 12494.35 91.50 55267.70 88888.00 2007-10-18 09:35:14.250 291 12494.38 91.47 55267.70 88888.00 2007-10-18 09:35:14.375 291 12494.33 91.50 55267.68 88888.00 2007-10-18 09:35:14.500 291 12494.30 91.50 55267.68 88888.00 2007-10-18 09:35:14.625 291 12494.30 91.50 55267.68 88888.00 2007-10-18 09:35:14.750 291 12494.27 91.47 55267.65 88888.00 2007-10-18 09:35:14.875 291 12494.33 91.55 55267.68 88888.00 2007-10-18 09:35:15.000 291 12494.40 91.65 55267.70 88888.00 2007-10-18 09:35:15.125 291 12494.42 91.65 55267.68 88888.00 2007-10-18 09:35:15.250 291 12494.38 91.58 55267.62 88888.00 2007-10-18 09:35:15.375 291 12494.30 91.50 55267.57 88888.00 2007-10-18 09:35:15.500 291 12494.25 91.45 55267.57 88888.00 2007-10-18 09:35:15.625 291 12494.30 91.45 55267.57 88888.00 2007-10-18 09:35:15.750 291 12494.30 91.42 55267.57 88888.00 2007-10-18 09:35:15.875 291 12494.27 91.40 55267.55 88888.00 2007-10-18 09:35:16.000 291 12494.23 91.40 55267.53 88888.00 2007-10-18 09:35:16.125 291 12494.25 91.40 55267.53 88888.00 2007-10-18 09:35:16.250 291 12494.17 91.40 55267.50 88888.00 2007-10-18 09:35:16.375 291 12494.27 91.47 55267.50 88888.00 2007-10-18 09:35:16.500 291 12494.35 91.55 55267.50 88888.00 2007-10-18 09:35:16.625 291 12494.30 91.53 55267.47 88888.00 2007-10-18 09:35:16.750 291 12494.25 91.47 55267.50 88888.00 2007-10-18 09:35:16.875 291 12494.27 91.47 55267.50 88888.00 2007-10-18 09:35:17.000 291 12494.23 91.42 55267.47 88888.00 2007-10-18 09:35:17.125 291 12494.23 91.42 55267.47 88888.00 2007-10-18 09:35:17.250 291 12494.20 91.47 55267.50 88888.00 2007-10-18 09:35:17.375 291 12494.17 91.50 55267.45 88888.00 2007-10-18 09:35:17.500 291 12494.10 91.40 55267.40 88888.00 2007-10-18 09:35:17.625 291 12494.05 91.38 55267.40 88888.00 2007-10-18 09:35:17.750 291 12494.00 91.42 55267.40 88888.00 2007-10-18 09:35:17.875 291 12494.10 91.42 55267.38 88888.00 2007-10-18 09:35:18.000 291 12494.17 91.47 55267.38 88888.00 2007-10-18 09:35:18.125 291 12494.17 91.50 55267.40 88888.00 2007-10-18 09:35:18.250 291 12494.15 91.50 55267.43 88888.00 2007-10-18 09:35:18.375 291 12494.23 91.50 55267.40 88888.00 2007-10-18 09:35:18.500 291 12494.23 91.50 55267.38 88888.00 2007-10-18 09:35:18.625 291 12494.20 91.50 55267.38 88888.00 2007-10-18 09:35:18.750 291 12494.17 91.45 55267.32 88888.00 2007-10-18 09:35:18.875 291 12494.20 91.38 55267.32 88888.00 2007-10-18 09:35:19.000 291 12494.17 91.42 55267.32 88888.00 2007-10-18 09:35:19.125 291 12494.12 91.38 55267.30 88888.00 2007-10-18 09:35:19.250 291 12494.12 91.40 55267.35 88888.00 2007-10-18 09:35:19.375 291 12494.20 91.45 55267.32 88888.00 2007-10-18 09:35:19.500 291 12494.15 91.42 55267.30 88888.00 2007-10-18 09:35:19.625 291 12494.15 91.40 55267.28 88888.00 2007-10-18 09:35:19.750 291 12494.20 91.40 55267.28 88888.00 2007-10-18 09:35:19.875 291 12494.15 91.40 55267.28 88888.00 2007-10-18 09:35:20.000 291 12494.17 91.45 55267.28 88888.00 2007-10-18 09:35:20.125 291 12494.23 91.42 55267.30 88888.00 2007-10-18 09:35:20.250 291 12494.20 91.35 55267.30 88888.00 2007-10-18 09:35:20.375 291 12494.27 91.40 55267.28 88888.00 2007-10-18 09:35:20.500 291 12494.25 91.42 55267.28 88888.00 2007-10-18 09:35:20.625 291 12494.27 91.45 55267.28 88888.00 2007-10-18 09:35:20.750 291 12494.25 91.42 55267.28 88888.00 2007-10-18 09:35:20.875 291 12494.15 91.38 55267.25 88888.00 2007-10-18 09:35:21.000 291 12494.08 91.40 55267.20 88888.00 2007-10-18 09:35:21.125 291 12494.02 91.40 55267.22 88888.00 2007-10-18 09:35:21.250 291 12494.08 91.40 55267.25 88888.00 2007-10-18 09:35:21.375 291 12494.12 91.40 55267.22 88888.00 2007-10-18 09:35:21.500 291 12494.08 91.40 55267.20 88888.00 2007-10-18 09:35:21.625 291 12494.05 91.42 55267.22 88888.00 2007-10-18 09:35:21.750 291 12494.00 91.38 55267.20 88888.00 2007-10-18 09:35:21.875 291 12493.92 91.40 55267.22 88888.00 2007-10-18 09:35:22.000 291 12493.98 91.42 55267.22 88888.00 2007-10-18 09:35:22.125 291 12494.00 91.40 55267.20 88888.00 2007-10-18 09:35:22.250 291 12493.92 91.30 55267.15 88888.00 2007-10-18 09:35:22.375 291 12493.85 91.33 55267.12 88888.00 2007-10-18 09:35:22.500 291 12493.92 91.38 55267.18 88888.00 2007-10-18 09:35:22.625 291 12493.90 91.42 55267.15 88888.00 2007-10-18 09:35:22.750 291 12493.85 91.42 55267.12 88888.00 2007-10-18 09:35:22.875 291 12493.92 91.42 55267.12 88888.00 2007-10-18 09:35:23.000 291 12494.02 91.45 55267.15 88888.00 2007-10-18 09:35:23.125 291 12494.00 91.42 55267.15 88888.00 2007-10-18 09:35:23.250 291 12493.85 91.30 55267.12 88888.00 2007-10-18 09:35:23.375 291 12493.85 91.28 55267.10 88888.00 2007-10-18 09:35:23.500 291 12493.80 91.33 55267.15 88888.00 2007-10-18 09:35:23.625 291 12493.83 91.35 55267.15 88888.00 2007-10-18 09:35:23.750 291 12493.80 91.33 55267.12 88888.00 2007-10-18 09:35:23.875 291 12493.83 91.35 55267.12 88888.00 2007-10-18 09:35:24.000 291 12493.88 91.33 55267.07 88888.00 2007-10-18 09:35:24.125 291 12493.90 91.33 55267.10 88888.00 2007-10-18 09:35:24.250 291 12493.90 91.35 55267.12 88888.00 2007-10-18 09:35:24.375 291 12493.95 91.33 55267.10 88888.00 2007-10-18 09:35:24.500 291 12493.90 91.28 55267.10 88888.00 2007-10-18 09:35:24.625 291 12493.88 91.33 55267.12 88888.00 2007-10-18 09:35:24.750 291 12493.83 91.30 55267.10 88888.00 2007-10-18 09:35:24.875 291 12493.73 91.30 55267.07 88888.00 2007-10-18 09:35:25.000 291 12493.73 91.30 55267.03 88888.00 2007-10-18 09:35:25.125 291 12493.77 91.35 55267.03 88888.00 2007-10-18 09:35:25.250 291 12493.77 91.30 55267.05 88888.00 2007-10-18 09:35:25.375 291 12493.75 91.28 55267.03 88888.00 2007-10-18 09:35:25.500 291 12493.70 91.17 55266.97 88888.00 2007-10-18 09:35:25.625 291 12493.65 91.17 55267.00 88888.00 2007-10-18 09:35:25.750 291 12493.65 91.25 55267.03 88888.00 2007-10-18 09:35:25.875 291 12493.67 91.30 55267.03 88888.00 2007-10-18 09:35:26.000 291 12493.67 91.25 55267.00 88888.00 2007-10-18 09:35:26.125 291 12493.62 91.22 55267.00 88888.00 2007-10-18 09:35:26.250 291 12493.60 91.20 55267.00 88888.00 2007-10-18 09:35:26.375 291 12493.60 91.17 55267.00 88888.00 2007-10-18 09:35:26.500 291 12493.60 91.20 55267.00 88888.00 2007-10-18 09:35:26.625 291 12493.60 91.22 55266.95 88888.00 2007-10-18 09:35:26.750 291 12493.62 91.22 55266.97 88888.00 2007-10-18 09:35:26.875 291 12493.65 91.17 55266.95 88888.00 2007-10-18 09:35:27.000 291 12493.67 91.17 55266.93 88888.00 2007-10-18 09:35:27.125 291 12493.67 91.20 55266.95 88888.00 2007-10-18 09:35:27.250 291 12493.58 91.12 55266.95 88888.00 2007-10-18 09:35:27.375 291 12493.60 91.12 55266.90 88888.00 2007-10-18 09:35:27.500 291 12493.60 91.12 55266.93 88888.00 2007-10-18 09:35:27.625 291 12493.60 91.05 55266.90 88888.00 2007-10-18 09:35:27.750 291 12493.52 91.00 55266.90 88888.00 2007-10-18 09:35:27.875 291 12493.50 91.03 55266.88 88888.00 2007-10-18 09:35:28.000 291 12493.55 90.97 55266.85 88888.00 2007-10-18 09:35:28.125 291 12493.50 91.00 55266.88 88888.00 2007-10-18 09:35:28.250 291 12493.45 91.03 55266.88 88888.00 2007-10-18 09:35:28.375 291 12493.48 91.08 55266.88 88888.00 2007-10-18 09:35:28.500 291 12493.52 91.03 55266.88 88888.00 2007-10-18 09:35:28.625 291 12493.48 90.95 55266.85 88888.00 2007-10-18 09:35:28.750 291 12493.48 90.97 55266.82 88888.00 2007-10-18 09:35:28.875 291 12493.50 91.00 55266.82 88888.00 2007-10-18 09:35:29.000 291 12493.48 91.03 55266.82 88888.00 2007-10-18 09:35:29.125 291 12493.45 91.00 55266.82 88888.00 2007-10-18 09:35:29.250 291 12493.52 90.97 55266.82 88888.00 2007-10-18 09:35:29.375 291 12493.52 91.00 55266.85 88888.00 2007-10-18 09:35:29.500 291 12493.48 91.00 55266.82 88888.00 2007-10-18 09:35:29.625 291 12493.40 90.92 55266.78 88888.00 2007-10-18 09:35:29.750 291 12493.42 90.92 55266.75 88888.00 2007-10-18 09:35:29.875 291 12493.50 91.00 55266.80 88888.00 2007-10-18 09:35:30.000 291 12493.45 90.97 55266.78 88888.00 2007-10-18 09:35:30.125 291 12493.42 90.95 55266.75 88888.00 2007-10-18 09:35:30.250 291 12493.38 90.90 55266.75 88888.00 2007-10-18 09:35:30.375 291 12493.42 90.97 55266.78 88888.00 2007-10-18 09:35:30.500 291 12493.48 90.90 55266.75 88888.00 2007-10-18 09:35:30.625 291 12493.50 90.88 55266.72 88888.00 2007-10-18 09:35:30.750 291 12493.45 90.92 55266.72 88888.00 2007-10-18 09:35:30.875 291 12493.42 90.92 55266.70 88888.00 2007-10-18 09:35:31.000 291 12493.42 90.90 55266.68 88888.00 2007-10-18 09:35:31.125 291 12493.38 90.88 55266.70 88888.00 2007-10-18 09:35:31.250 291 12493.35 90.85 55266.72 88888.00 2007-10-18 09:35:31.375 291 12493.40 90.88 55266.70 88888.00 2007-10-18 09:35:31.500 291 12493.42 90.90 55266.70 88888.00 2007-10-18 09:35:31.625 291 12493.38 90.92 55266.68 88888.00 2007-10-18 09:35:31.750 291 12493.40 90.88 55266.65 88888.00 2007-10-18 09:35:31.875 291 12493.40 90.83 55266.65 88888.00 2007-10-18 09:35:32.000 291 12493.40 90.92 55266.68 88888.00 2007-10-18 09:35:32.125 291 12493.42 90.92 55266.68 88888.00 2007-10-18 09:35:32.250 291 12493.42 90.83 55266.65 88888.00 2007-10-18 09:35:32.375 291 12493.35 90.80 55266.62 88888.00 2007-10-18 09:35:32.500 291 12493.33 90.75 55266.60 88888.00 2007-10-18 09:35:32.625 291 12493.33 90.80 55266.62 88888.00 2007-10-18 09:35:32.750 291 12493.38 90.80 55266.60 88888.00 2007-10-18 09:35:32.875 291 12493.38 90.78 55266.53 88888.00 2007-10-18 09:35:33.000 291 12493.33 90.80 55266.50 88888.00 2007-10-18 09:35:33.125 291 12493.35 90.80 55266.50 88888.00 2007-10-18 09:35:33.250 291 12493.38 90.85 55266.55 88888.00 2007-10-18 09:35:33.375 291 12493.42 90.95 55266.57 88888.00 2007-10-18 09:35:33.500 291 12493.45 90.90 55266.53 88888.00 2007-10-18 09:35:33.625 291 12493.38 90.83 55266.47 88888.00 2007-10-18 09:35:33.750 291 12493.38 90.83 55266.47 88888.00 2007-10-18 09:35:33.875 291 12493.40 90.83 55266.50 88888.00 2007-10-18 09:35:34.000 291 12493.42 90.83 55266.47 88888.00 2007-10-18 09:35:34.125 291 12493.42 90.92 55266.50 88888.00 2007-10-18 09:35:34.250 291 12493.38 90.95 55266.50 88888.00 2007-10-18 09:35:34.375 291 12493.35 90.95 55266.47 88888.00 2007-10-18 09:35:34.500 291 12493.48 90.97 55266.50 88888.00 2007-10-18 09:35:34.625 291 12493.38 90.95 55266.53 88888.00 2007-10-18 09:35:34.750 291 12493.30 90.92 55266.50 88888.00 2007-10-18 09:35:34.875 291 12493.30 90.88 55266.47 88888.00 2007-10-18 09:35:35.000 291 12493.33 90.85 55266.45 88888.00 2007-10-18 09:35:35.125 291 12493.35 90.85 55266.45 88888.00 2007-10-18 09:35:35.250 291 12493.27 90.92 55266.45 88888.00 2007-10-18 09:35:35.375 291 12493.27 90.88 55266.43 88888.00 2007-10-18 09:35:35.500 291 12493.35 90.88 55266.40 88888.00 2007-10-18 09:35:35.625 291 12493.40 90.90 55266.40 88888.00 2007-10-18 09:35:35.750 291 12493.35 90.90 55266.40 88888.00 2007-10-18 09:35:35.875 291 12493.30 90.90 55266.40 88888.00 2007-10-18 09:35:36.000 291 12493.33 90.95 55266.40 88888.00 2007-10-18 09:35:36.125 291 12493.30 90.95 55266.38 88888.00 2007-10-18 09:35:36.250 291 12493.27 90.95 55266.38 88888.00 2007-10-18 09:35:36.375 291 12493.33 90.95 55266.40 88888.00 2007-10-18 09:35:36.500 291 12493.30 90.92 55266.38 88888.00 2007-10-18 09:35:36.625 291 12493.27 90.92 55266.38 88888.00 2007-10-18 09:35:36.750 291 12493.27 90.95 55266.38 88888.00 2007-10-18 09:35:36.875 291 12493.27 90.97 55266.38 88888.00 2007-10-18 09:35:37.000 291 12493.33 90.97 55266.35 88888.00 2007-10-18 09:35:37.125 291 12493.35 90.97 55266.38 88888.00 2007-10-18 09:35:37.250 291 12493.30 90.97 55266.38 88888.00 2007-10-18 09:35:37.375 291 12493.25 90.97 55266.35 88888.00 2007-10-18 09:35:37.500 291 12493.20 90.85 55266.28 88888.00 2007-10-18 09:35:37.625 291 12493.20 90.85 55266.25 88888.00 2007-10-18 09:35:37.750 291 12493.25 90.92 55266.28 88888.00 2007-10-18 09:35:37.875 291 12493.23 90.95 55266.28 88888.00 2007-10-18 09:35:38.000 291 12493.25 90.90 55266.28 88888.00 2007-10-18 09:35:38.125 291 12493.25 90.90 55266.25 88888.00 2007-10-18 09:35:38.250 291 12493.23 90.90 55266.28 88888.00 2007-10-18 09:35:38.375 291 12493.20 90.88 55266.25 88888.00 2007-10-18 09:35:38.500 291 12493.20 90.83 55266.20 88888.00 2007-10-18 09:35:38.625 291 12493.25 90.85 55266.25 88888.00 2007-10-18 09:35:38.750 291 12493.25 90.85 55266.22 88888.00 2007-10-18 09:35:38.875 291 12493.20 90.80 55266.20 88888.00 2007-10-18 09:35:39.000 291 12493.25 90.83 55266.22 88888.00 2007-10-18 09:35:39.125 291 12493.23 90.85 55266.25 88888.00 2007-10-18 09:35:39.250 291 12493.23 90.85 55266.25 88888.00 2007-10-18 09:35:39.375 291 12493.23 90.83 55266.22 88888.00 2007-10-18 09:35:39.500 291 12493.15 90.83 55266.18 88888.00 2007-10-18 09:35:39.625 291 12493.15 90.83 55266.18 88888.00 2007-10-18 09:35:39.750 291 12493.17 90.80 55266.18 88888.00 2007-10-18 09:35:39.875 291 12493.12 90.78 55266.12 88888.00 2007-10-18 09:35:40.000 291 12493.10 90.80 55266.15 88888.00 2007-10-18 09:35:40.125 291 12493.17 90.90 55266.22 88888.00 2007-10-18 09:35:40.250 291 12493.12 90.88 55266.18 88888.00 2007-10-18 09:35:40.375 291 12493.05 90.80 55266.12 88888.00 2007-10-18 09:35:40.500 291 12493.10 90.80 55266.10 88888.00 2007-10-18 09:35:40.625 291 12493.15 90.83 55266.12 88888.00 2007-10-18 09:35:40.750 291 12493.08 90.78 55266.12 88888.00 2007-10-18 09:35:40.875 291 12493.05 90.80 55266.15 88888.00 2007-10-18 09:35:41.000 291 12493.10 90.78 55266.10 88888.00 2007-10-18 09:35:41.125 291 12493.10 90.70 55266.07 88888.00 2007-10-18 09:35:41.250 291 12493.10 90.67 55266.05 88888.00 2007-10-18 09:35:41.375 291 12493.15 90.67 55266.05 88888.00 2007-10-18 09:35:41.500 291 12493.17 90.70 55266.05 88888.00 2007-10-18 09:35:41.625 291 12493.08 90.70 55266.05 88888.00 2007-10-18 09:35:41.750 291 12493.05 90.70 55266.05 88888.00 2007-10-18 09:35:41.875 291 12493.15 90.67 55266.05 88888.00 2007-10-18 09:35:42.000 291 12493.23 90.78 55266.07 88888.00 2007-10-18 09:35:42.125 291 12493.15 90.65 55266.03 88888.00 2007-10-18 09:35:42.250 291 12492.98 90.65 55266.00 88888.00 2007-10-18 09:35:42.375 291 12493.00 90.65 55266.00 88888.00 2007-10-18 09:35:42.500 291 12493.05 90.70 55266.03 88888.00 2007-10-18 09:35:42.625 291 12493.05 90.78 55266.05 88888.00 2007-10-18 09:35:42.750 291 12493.02 90.70 55266.03 88888.00 2007-10-18 09:35:42.875 291 12493.00 90.60 55266.00 88888.00 2007-10-18 09:35:43.000 291 12493.00 90.58 55266.00 88888.00 2007-10-18 09:35:43.125 291 12492.95 90.62 55266.00 88888.00 2007-10-18 09:35:43.250 291 12492.95 90.62 55266.03 88888.00 2007-10-18 09:35:43.375 291 12492.95 90.67 55266.00 88888.00 2007-10-18 09:35:43.500 291 12492.92 90.65 55265.93 88888.00 2007-10-18 09:35:43.625 291 12492.95 90.60 55265.90 88888.00 2007-10-18 09:35:43.750 291 12493.00 90.62 55265.93 88888.00 2007-10-18 09:35:43.875 291 12492.98 90.62 55265.95 88888.00 2007-10-18 09:35:44.000 291 12492.90 90.62 55265.93 88888.00 2007-10-18 09:35:44.125 291 12492.90 90.60 55265.90 88888.00 2007-10-18 09:35:44.250 291 12492.90 90.58 55265.90 88888.00 2007-10-18 09:35:44.375 291 12492.92 90.60 55265.90 88888.00 2007-10-18 09:35:44.500 291 12492.88 90.58 55265.88 88888.00 2007-10-18 09:35:44.625 291 12492.85 90.62 55265.88 88888.00 2007-10-18 09:35:44.750 291 12492.85 90.60 55265.88 88888.00 2007-10-18 09:35:44.875 291 12492.90 90.60 55265.88 88888.00 2007-10-18 09:35:45.000 291 12492.95 90.62 55265.88 88888.00 2007-10-18 09:35:45.125 291 12492.92 90.65 55265.90 88888.00 2007-10-18 09:35:45.250 291 12492.95 90.62 55265.85 88888.00 2007-10-18 09:35:45.375 291 12492.90 90.60 55265.80 88888.00 2007-10-18 09:35:45.500 291 12492.88 90.62 55265.82 88888.00 2007-10-18 09:35:45.625 291 12492.95 90.62 55265.82 88888.00 2007-10-18 09:35:45.750 291 12492.92 90.55 55265.80 88888.00 2007-10-18 09:35:45.875 291 12492.88 90.58 55265.80 88888.00 2007-10-18 09:35:46.000 291 12492.88 90.58 55265.80 88888.00 2007-10-18 09:35:46.125 291 12492.85 90.55 55265.82 88888.00 2007-10-18 09:35:46.250 291 12492.83 90.55 55265.85 88888.00 2007-10-18 09:35:46.375 291 12492.85 90.55 55265.80 88888.00 2007-10-18 09:35:46.500 291 12492.88 90.58 55265.82 88888.00 2007-10-18 09:35:46.625 291 12492.90 90.70 55265.85 88888.00 2007-10-18 09:35:46.750 291 12492.90 90.60 55265.80 88888.00 2007-10-18 09:35:46.875 291 12492.88 90.53 55265.75 88888.00 2007-10-18 09:35:47.000 291 12492.80 90.50 55265.75 88888.00 2007-10-18 09:35:47.125 291 12492.77 90.50 55265.75 88888.00 2007-10-18 09:35:47.250 291 12492.85 90.53 55265.75 88888.00 2007-10-18 09:35:47.375 291 12492.88 90.55 55265.78 88888.00 2007-10-18 09:35:47.500 291 12492.83 90.55 55265.78 88888.00 2007-10-18 09:35:47.625 291 12492.75 90.55 55265.75 88888.00 2007-10-18 09:35:47.750 291 12492.75 90.55 55265.72 88888.00 2007-10-18 09:35:47.875 291 12492.80 90.58 55265.72 88888.00 2007-10-18 09:35:48.000 291 12492.77 90.55 55265.72 88888.00 2007-10-18 09:35:48.125 291 12492.83 90.60 55265.72 88888.00 2007-10-18 09:35:48.250 291 12492.77 90.58 55265.72 88888.00 2007-10-18 09:35:48.375 291 12492.75 90.58 55265.70 88888.00 2007-10-18 09:35:48.500 291 12492.73 90.55 55265.70 88888.00 2007-10-18 09:35:48.625 291 12492.70 90.55 55265.70 88888.00 2007-10-18 09:35:48.750 291 12492.75 90.60 55265.72 88888.00 2007-10-18 09:35:48.875 291 12492.85 90.65 55265.72 88888.00 2007-10-18 09:35:49.000 291 12492.85 90.62 55265.70 88888.00 2007-10-18 09:35:49.125 291 12492.83 90.62 55265.72 88888.00 2007-10-18 09:35:49.250 291 12492.77 90.60 55265.70 88888.00 2007-10-18 09:35:49.375 291 12492.70 90.58 55265.68 88888.00 2007-10-18 09:35:49.500 291 12492.73 90.58 55265.68 88888.00 2007-10-18 09:35:49.625 291 12492.75 90.60 55265.70 88888.00 2007-10-18 09:35:49.750 291 12492.70 90.55 55265.65 88888.00 2007-10-18 09:35:49.875 291 12492.70 90.58 55265.68 88888.00 2007-10-18 09:35:50.000 291 12492.77 90.60 55265.68 88888.00 2007-10-18 09:35:50.125 291 12492.70 90.55 55265.65 88888.00 2007-10-18 09:35:50.250 291 12492.67 90.58 55265.62 88888.00 2007-10-18 09:35:50.375 291 12492.70 90.58 55265.60 88888.00 2007-10-18 09:35:50.500 291 12492.70 90.60 55265.62 88888.00 2007-10-18 09:35:50.625 291 12492.67 90.62 55265.62 88888.00 2007-10-18 09:35:50.750 291 12492.65 90.60 55265.62 88888.00 2007-10-18 09:35:50.875 291 12492.73 90.60 55265.60 88888.00 2007-10-18 09:35:51.000 291 12492.73 90.60 55265.60 88888.00 2007-10-18 09:35:51.125 291 12492.70 90.58 55265.60 88888.00 2007-10-18 09:35:51.250 291 12492.67 90.60 55265.57 88888.00 2007-10-18 09:35:51.375 291 12492.70 90.65 55265.55 88888.00 2007-10-18 09:35:51.500 291 12492.75 90.67 55265.55 88888.00 2007-10-18 09:35:51.625 291 12492.65 90.60 55265.53 88888.00 2007-10-18 09:35:51.750 291 12492.62 90.55 55265.50 88888.00 2007-10-18 09:35:51.875 291 12492.58 90.53 55265.47 88888.00 2007-10-18 09:35:52.000 291 12492.65 90.60 55265.47 88888.00 2007-10-18 09:35:52.125 291 12492.70 90.60 55265.50 88888.00 2007-10-18 09:35:52.250 291 12492.65 90.60 55265.47 88888.00 2007-10-18 09:35:52.375 291 12492.60 90.62 55265.43 88888.00 2007-10-18 09:35:52.500 291 12492.58 90.60 55265.45 88888.00 2007-10-18 09:35:52.625 291 12492.62 90.60 55265.45 88888.00 2007-10-18 09:35:52.750 291 12492.55 90.58 55265.45 88888.00 2007-10-18 09:35:52.875 291 12492.55 90.58 55265.45 88888.00 2007-10-18 09:35:53.000 291 12492.60 90.60 55265.45 88888.00 2007-10-18 09:35:53.125 291 12492.52 90.55 55265.45 88888.00 2007-10-18 09:35:53.250 291 12492.52 90.55 55265.45 88888.00 2007-10-18 09:35:53.375 291 12492.58 90.58 55265.45 88888.00 2007-10-18 09:35:53.500 291 12492.60 90.67 55265.50 88888.00 2007-10-18 09:35:53.625 291 12492.60 90.65 55265.47 88888.00 2007-10-18 09:35:53.750 291 12492.60 90.58 55265.45 88888.00 2007-10-18 09:35:53.875 291 12492.55 90.60 55265.45 88888.00 2007-10-18 09:35:54.000 291 12492.48 90.58 55265.40 88888.00 2007-10-18 09:35:54.125 291 12492.42 90.55 55265.38 88888.00 2007-10-18 09:35:54.250 291 12492.45 90.58 55265.38 88888.00 2007-10-18 09:35:54.375 291 12492.52 90.60 55265.38 88888.00 2007-10-18 09:35:54.500 291 12492.52 90.60 55265.40 88888.00 2007-10-18 09:35:54.625 291 12492.55 90.58 55265.40 88888.00 2007-10-18 09:35:54.750 291 12492.58 90.50 55265.38 88888.00 2007-10-18 09:35:54.875 291 12492.62 90.53 55265.38 88888.00 2007-10-18 09:35:55.000 291 12492.60 90.53 55265.40 88888.00 2007-10-18 09:35:55.125 291 12492.62 90.53 55265.38 88888.00 2007-10-18 09:35:55.250 291 12492.48 90.50 55265.38 88888.00 2007-10-18 09:35:55.375 291 12492.45 90.47 55265.35 88888.00 2007-10-18 09:35:55.500 291 12492.48 90.50 55265.35 88888.00 2007-10-18 09:35:55.625 291 12492.48 90.62 55265.38 88888.00 2007-10-18 09:35:55.750 291 12492.45 90.62 55265.32 88888.00 2007-10-18 09:35:55.875 291 12492.42 90.60 55265.32 88888.00 2007-10-18 09:35:56.000 291 12492.42 90.62 55265.32 88888.00 2007-10-18 09:35:56.125 291 12492.45 90.58 55265.30 88888.00 2007-10-18 09:35:56.250 291 12492.55 90.58 55265.32 88888.00 2007-10-18 09:35:56.375 291 12492.55 90.58 55265.32 88888.00 2007-10-18 09:35:56.500 291 12492.40 90.50 55265.30 88888.00 2007-10-18 09:35:56.625 291 12492.33 90.50 55265.32 88888.00 2007-10-18 09:35:56.750 291 12492.40 90.50 55265.30 88888.00 2007-10-18 09:35:56.875 291 12492.42 90.47 55265.28 88888.00 2007-10-18 09:35:57.000 291 12492.38 90.47 55265.22 88888.00 2007-10-18 09:35:57.125 291 12492.30 90.45 55265.20 88888.00 2007-10-18 09:35:57.250 291 12492.27 90.45 55265.22 88888.00 2007-10-18 09:35:57.375 291 12492.35 90.50 55265.20 88888.00 2007-10-18 09:35:57.500 291 12492.35 90.50 55265.28 88888.00 2007-10-18 09:35:57.625 291 12492.38 90.45 55265.25 88888.00 2007-10-18 09:35:57.750 291 12492.45 90.47 55265.25 88888.00 2007-10-18 09:35:57.875 291 12492.40 90.53 55265.28 88888.00 2007-10-18 09:35:58.000 291 12492.35 90.47 55265.22 88888.00 2007-10-18 09:35:58.125 291 12492.35 90.45 55265.20 88888.00 2007-10-18 09:35:58.250 291 12492.33 90.42 55265.20 88888.00 2007-10-18 09:35:58.375 291 12492.30 90.40 55265.18 88888.00 2007-10-18 09:35:58.500 291 12492.30 90.40 55265.18 88888.00 2007-10-18 09:35:58.625 291 12492.33 90.38 55265.18 88888.00 2007-10-18 09:35:58.750 291 12492.33 90.42 55265.20 88888.00 2007-10-18 09:35:58.875 291 12492.38 90.50 55265.22 88888.00 2007-10-18 09:35:59.000 291 12492.38 90.53 55265.22 88888.00 2007-10-18 09:35:59.125 291 12492.35 90.53 55265.22 88888.00 2007-10-18 09:35:59.250 291 12492.30 90.42 55265.20 88888.00 2007-10-18 09:35:59.375 291 12492.30 90.40 55265.18 88888.00 2007-10-18 09:35:59.500 291 12492.27 90.42 55265.15 88888.00 2007-10-18 09:35:59.625 291 12492.33 90.47 55265.18 88888.00 2007-10-18 09:35:59.750 291 12492.38 90.50 55265.20 88888.00 2007-10-18 09:35:59.875 291 12492.25 90.42 55265.12 88888.00 2007-10-18 09:36:00.000 291 12492.25 90.40 55265.12 88888.00 2007-10-18 09:36:00.125 291 12492.27 90.42 55265.15 88888.00 2007-10-18 09:36:00.250 291 12492.27 90.40 55265.12 88888.00 2007-10-18 09:36:00.375 291 12492.33 90.47 55265.07 88888.00 2007-10-18 09:36:00.500 291 12492.27 90.53 55265.10 88888.00 2007-10-18 09:36:00.625 291 12492.33 90.58 55265.10 88888.00 2007-10-18 09:36:00.750 291 12492.40 90.55 55265.07 88888.00 2007-10-18 09:36:00.875 291 12492.38 90.53 55265.05 88888.00 2007-10-18 09:36:01.000 291 12492.27 90.45 55265.03 88888.00 2007-10-18 09:36:01.125 291 12492.20 90.45 55265.00 88888.00 2007-10-18 09:36:01.250 291 12492.23 90.50 55265.03 88888.00 2007-10-18 09:36:01.375 291 12492.27 90.55 55265.03 88888.00 2007-10-18 09:36:01.500 291 12492.25 90.53 55265.03 88888.00 2007-10-18 09:36:01.625 291 12492.23 90.53 55265.07 88888.00 2007-10-18 09:36:01.750 291 12492.25 90.60 55265.07 88888.00 2007-10-18 09:36:01.875 291 12492.25 90.55 55265.03 88888.00 2007-10-18 09:36:02.000 291 12492.23 90.53 55264.97 88888.00 2007-10-18 09:36:02.125 291 12492.25 90.60 55265.07 88888.00 2007-10-18 09:36:02.250 291 12492.20 90.55 55265.05 88888.00 2007-10-18 09:36:02.375 291 12492.10 90.50 55264.97 88888.00 2007-10-18 09:36:02.500 291 12492.00 90.47 55264.93 88888.00 2007-10-18 09:36:02.625 291 12492.05 90.53 55264.97 88888.00 2007-10-18 09:36:02.750 291 12492.15 90.58 55265.05 88888.00 2007-10-18 09:36:02.875 291 12492.20 90.60 55265.05 88888.00 2007-10-18 09:36:03.000 291 12492.12 90.58 55264.95 88888.00 2007-10-18 09:36:03.125 291 12492.12 90.60 55264.97 88888.00 2007-10-18 09:36:03.250 291 12492.12 90.60 55264.97 88888.00 2007-10-18 09:36:03.375 291 12492.17 90.62 55264.97 88888.00 2007-10-18 09:36:03.500 291 12492.12 90.58 55264.95 88888.00 2007-10-18 09:36:03.625 291 12492.10 90.55 55264.93 88888.00 2007-10-18 09:36:03.750 291 12492.00 90.53 55264.90 88888.00 2007-10-18 09:36:03.875 291 12492.00 90.55 55264.90 88888.00 2007-10-18 09:36:04.000 291 12492.02 90.58 55264.90 88888.00 2007-10-18 09:36:04.125 291 12492.02 90.60 55264.93 88888.00 2007-10-18 09:36:04.250 291 12492.05 90.58 55265.00 88888.00 2007-10-18 09:36:04.375 291 12492.10 90.60 55264.95 88888.00 2007-10-18 09:36:04.500 291 12492.02 90.55 55264.90 88888.00 2007-10-18 09:36:04.625 291 12492.02 90.62 55264.90 88888.00 2007-10-18 09:36:04.750 291 12492.10 90.65 55264.90 88888.00 2007-10-18 09:36:04.875 291 12492.15 90.67 55264.90 88888.00 2007-10-18 09:36:05.000 291 12492.08 90.62 55264.88 88888.00 2007-10-18 09:36:05.125 291 12492.00 90.60 55264.82 88888.00 2007-10-18 09:36:05.250 291 12492.00 90.60 55264.82 88888.00 2007-10-18 09:36:05.375 291 12492.08 90.65 55264.88 88888.00 2007-10-18 09:36:05.500 291 12492.05 90.65 55264.82 88888.00 2007-10-18 09:36:05.625 291 12492.00 90.65 55264.82 88888.00 2007-10-18 09:36:05.750 291 12492.00 90.70 55264.82 88888.00 2007-10-18 09:36:05.875 291 12492.05 90.70 55264.85 88888.00 2007-10-18 09:36:06.000 291 12492.00 90.70 55264.85 88888.00 2007-10-18 09:36:06.125 291 12491.98 90.65 55264.85 88888.00 2007-10-18 09:36:06.250 291 12491.98 90.67 55264.85 88888.00 2007-10-18 09:36:06.375 291 12492.00 90.70 55264.85 88888.00 2007-10-18 09:36:06.500 291 12492.00 90.75 55264.85 88888.00 2007-10-18 09:36:06.625 291 12492.02 90.72 55264.82 88888.00 2007-10-18 09:36:06.750 291 12491.98 90.65 55264.82 88888.00 2007-10-18 09:36:06.875 291 12491.95 90.67 55264.82 88888.00 2007-10-18 09:36:07.000 291 12491.90 90.72 55264.80 88888.00 2007-10-18 09:36:07.125 291 12491.85 90.70 55264.78 88888.00 2007-10-18 09:36:07.250 291 12491.80 90.67 55264.80 88888.00 2007-10-18 09:36:07.375 291 12491.88 90.72 55264.78 88888.00 2007-10-18 09:36:07.500 291 12491.90 90.67 55264.75 88888.00 2007-10-18 09:36:07.625 291 12491.92 90.60 55264.75 88888.00 2007-10-18 09:36:07.750 291 12491.98 90.62 55264.78 88888.00 2007-10-18 09:36:07.875 291 12491.90 90.60 55264.75 88888.00 2007-10-18 09:36:08.000 291 12491.77 90.55 55264.70 88888.00 2007-10-18 09:36:08.125 291 12491.80 90.55 55264.68 88888.00 2007-10-18 09:36:08.250 291 12491.85 90.55 55264.72 88888.00 2007-10-18 09:36:08.375 291 12491.90 90.58 55264.70 88888.00 2007-10-18 09:36:08.500 291 12491.83 90.60 55264.72 88888.00 2007-10-18 09:36:08.625 291 12491.80 90.65 55264.72 88888.00 2007-10-18 09:36:08.750 291 12491.85 90.65 55264.70 88888.00 2007-10-18 09:36:08.875 291 12491.77 90.58 55264.62 88888.00 2007-10-18 09:36:09.000 291 12491.70 90.55 55264.62 88888.00 2007-10-18 09:36:09.125 291 12491.75 90.62 55264.68 88888.00 2007-10-18 09:36:09.250 291 12491.85 90.60 55264.68 88888.00 2007-10-18 09:36:09.375 291 12491.73 90.53 55264.65 88888.00 2007-10-18 09:36:09.500 291 12491.58 90.53 55264.65 88888.00 2007-10-18 09:36:09.625 291 12491.62 90.60 55264.70 88888.00 2007-10-18 09:36:09.750 291 12491.70 90.60 55264.70 88888.00 2007-10-18 09:36:09.875 291 12491.70 90.58 55264.68 88888.00 2007-10-18 09:36:10.000 291 12491.73 90.58 55264.70 88888.00 2007-10-18 09:36:10.125 291 12491.77 90.60 55264.70 88888.00 2007-10-18 09:36:10.250 291 12491.75 90.53 55264.65 88888.00 2007-10-18 09:36:10.375 291 12491.75 90.55 55264.68 88888.00 2007-10-18 09:36:10.500 291 12491.75 90.58 55264.62 88888.00 2007-10-18 09:36:10.625 291 12491.75 90.55 55264.62 88888.00 2007-10-18 09:36:10.750 291 12491.80 90.55 55264.62 88888.00 2007-10-18 09:36:10.875 291 12491.75 90.53 55264.60 88888.00 2007-10-18 09:36:11.000 291 12491.70 90.55 55264.55 88888.00 2007-10-18 09:36:11.125 291 12491.73 90.55 55264.57 88888.00 2007-10-18 09:36:11.250 291 12491.73 90.65 55264.65 88888.00 2007-10-18 09:36:11.375 291 12491.80 90.72 55264.65 88888.00 2007-10-18 09:36:11.500 291 12491.70 90.62 55264.57 88888.00 2007-10-18 09:36:11.625 291 12491.67 90.60 55264.57 88888.00 2007-10-18 09:36:11.750 291 12491.70 90.65 55264.57 88888.00 2007-10-18 09:36:11.875 291 12491.67 90.58 55264.55 88888.00 2007-10-18 09:36:12.000 291 12491.73 90.62 55264.53 88888.00 2007-10-18 09:36:12.125 291 12491.65 90.58 55264.50 88888.00 2007-10-18 09:36:12.250 291 12491.65 90.60 55264.53 88888.00 2007-10-18 09:36:12.375 291 12491.75 90.70 55264.53 88888.00 2007-10-18 09:36:12.500 291 12491.73 90.65 55264.53 88888.00 2007-10-18 09:36:12.625 291 12491.70 90.60 55264.50 88888.00 2007-10-18 09:36:12.750 291 12491.75 90.62 55264.53 88888.00 2007-10-18 09:36:12.875 291 12491.75 90.67 55264.53 88888.00 2007-10-18 09:36:13.000 291 12491.75 90.67 55264.55 88888.00 2007-10-18 09:36:13.125 291 12491.83 90.67 55264.55 88888.00 2007-10-18 09:36:13.250 291 12491.70 90.65 55264.50 88888.00 2007-10-18 09:36:13.375 291 12491.73 90.67 55264.47 88888.00 2007-10-18 09:36:13.500 291 12491.77 90.65 55264.47 88888.00 2007-10-18 09:36:13.625 291 12491.77 90.67 55264.53 88888.00 2007-10-18 09:36:13.750 291 12491.77 90.75 55264.55 88888.00 2007-10-18 09:36:13.875 291 12491.70 90.75 55264.50 88888.00 2007-10-18 09:36:14.000 291 12491.67 90.72 55264.47 88888.00 2007-10-18 09:36:14.125 291 12491.62 90.67 55264.45 88888.00 2007-10-18 09:36:14.250 291 12491.58 90.60 55264.47 88888.00 2007-10-18 09:36:14.375 291 12491.62 90.62 55264.45 88888.00 2007-10-18 09:36:14.500 291 12491.65 90.70 55264.45 88888.00 2007-10-18 09:36:14.625 291 12491.67 90.70 55264.47 88888.00 2007-10-18 09:36:14.750 291 12491.70 90.70 55264.45 88888.00 2007-10-18 09:36:14.875 291 12491.70 90.72 55264.38 88888.00 2007-10-18 09:36:15.000 291 12491.73 90.72 55264.40 88888.00 2007-10-18 09:36:15.125 291 12491.73 90.70 55264.43 88888.00 2007-10-18 09:36:15.250 291 12491.60 90.67 55264.40 88888.00 2007-10-18 09:36:15.375 291 12491.67 90.72 55264.38 88888.00 2007-10-18 09:36:15.500 291 12491.70 90.67 55264.35 88888.00 2007-10-18 09:36:15.625 291 12491.73 90.72 55264.38 88888.00 2007-10-18 09:36:15.750 291 12491.75 90.78 55264.38 88888.00 2007-10-18 09:36:15.875 291 12491.77 90.80 55264.35 88888.00 2007-10-18 09:36:16.000 291 12491.65 90.72 55264.28 88888.00 2007-10-18 09:36:16.125 291 12491.65 90.70 55264.30 88888.00 2007-10-18 09:36:16.250 291 12491.73 90.78 55264.28 88888.00 2007-10-18 09:36:16.375 291 12491.77 90.80 55264.25 88888.00 2007-10-18 09:36:16.500 291 12491.80 90.80 55264.32 88888.00 2007-10-18 09:36:16.625 291 12491.80 90.80 55264.28 88888.00 2007-10-18 09:36:16.750 291 12491.75 90.75 55264.25 88888.00 2007-10-18 09:36:16.875 291 12491.83 90.88 55264.30 88888.00 2007-10-18 09:36:17.000 291 12491.90 90.90 55264.30 88888.00 2007-10-18 09:36:17.125 291 12491.80 90.80 55264.25 88888.00 2007-10-18 09:36:17.250 291 12491.75 90.90 55264.25 88888.00 2007-10-18 09:36:17.375 291 12491.77 90.90 55264.25 88888.00 2007-10-18 09:36:17.500 291 12491.80 90.88 55264.25 88888.00 2007-10-18 09:36:17.625 291 12491.88 90.90 55264.28 88888.00 2007-10-18 09:36:17.750 291 12491.88 90.92 55264.25 88888.00 2007-10-18 09:36:17.875 291 12491.83 90.90 55264.20 88888.00 2007-10-18 09:36:18.000 291 12491.77 90.85 55264.18 88888.00 2007-10-18 09:36:18.125 291 12491.75 90.88 55264.20 88888.00 2007-10-18 09:36:18.250 291 12491.80 90.95 55264.20 88888.00 2007-10-18 09:36:18.375 291 12491.77 91.00 55264.20 88888.00 2007-10-18 09:36:18.500 291 12491.77 90.92 55264.18 88888.00 2007-10-18 09:36:18.625 291 12491.73 90.80 55264.18 88888.00 2007-10-18 09:36:18.750 291 12491.77 90.90 55264.18 88888.00 2007-10-18 09:36:18.875 291 12491.73 90.90 55264.18 88888.00 2007-10-18 09:36:19.000 291 12491.67 90.90 55264.15 88888.00 2007-10-18 09:36:19.125 291 12491.67 90.92 55264.18 88888.00 2007-10-18 09:36:19.250 291 12491.70 90.92 55264.18 88888.00 2007-10-18 09:36:19.375 291 12491.67 90.90 55264.12 88888.00 2007-10-18 09:36:19.500 291 12491.70 90.90 55264.10 88888.00 2007-10-18 09:36:19.625 291 12491.77 91.00 55264.12 88888.00 2007-10-18 09:36:19.750 291 12491.75 90.95 55264.07 88888.00 2007-10-18 09:36:19.875 291 12491.67 90.97 55264.10 88888.00 2007-10-18 09:36:20.000 291 12491.60 90.97 55264.12 88888.00 2007-10-18 09:36:20.125 291 12491.60 90.95 55264.07 88888.00 2007-10-18 09:36:20.250 291 12491.65 90.95 55264.10 88888.00 2007-10-18 09:36:20.375 291 12491.70 91.00 55264.12 88888.00 2007-10-18 09:36:20.500 291 12491.65 91.03 55264.10 88888.00 2007-10-18 09:36:20.625 291 12491.62 91.03 55264.07 88888.00 2007-10-18 09:36:20.750 291 12491.60 91.05 55264.10 88888.00 2007-10-18 09:36:20.875 291 12491.70 91.05 55264.10 88888.00 2007-10-18 09:36:21.000 291 12491.75 91.08 55264.10 88888.00 2007-10-18 09:36:21.125 291 12491.73 91.08 55264.05 88888.00 2007-10-18 09:36:21.250 291 12491.60 90.92 55264.05 88888.00 2007-10-18 09:36:21.375 291 12491.62 90.97 55264.05 88888.00 2007-10-18 09:36:21.500 291 12491.62 91.08 55264.07 88888.00 2007-10-18 09:36:21.625 291 12491.67 91.05 55264.05 88888.00 2007-10-18 09:36:21.750 291 12491.62 91.03 55264.05 88888.00 2007-10-18 09:36:21.875 291 12491.65 91.03 55264.03 88888.00 2007-10-18 09:36:22.000 291 12491.73 91.05 55264.00 88888.00 2007-10-18 09:36:22.125 291 12491.70 91.08 55263.97 88888.00 2007-10-18 09:36:22.250 291 12491.70 91.08 55264.05 88888.00 2007-10-18 09:36:22.375 291 12491.73 91.10 55264.03 88888.00 2007-10-18 09:36:22.500 291 12491.70 91.15 55264.03 88888.00 2007-10-18 09:36:22.625 291 12491.62 91.17 55264.00 88888.00 2007-10-18 09:36:22.750 291 12491.55 91.08 55263.95 88888.00 2007-10-18 09:36:22.875 291 12491.55 91.05 55263.95 88888.00 2007-10-18 09:36:23.000 291 12491.65 91.12 55263.95 88888.00 2007-10-18 09:36:23.125 291 12491.73 91.15 55264.00 88888.00 2007-10-18 09:36:23.250 291 12491.65 91.12 55264.00 88888.00 2007-10-18 09:36:23.375 291 12491.60 91.12 55264.00 88888.00 2007-10-18 09:36:23.500 291 12491.58 91.12 55263.97 88888.00 2007-10-18 09:36:23.625 291 12491.67 91.15 55263.93 88888.00 2007-10-18 09:36:23.750 291 12491.65 91.12 55263.95 88888.00 2007-10-18 09:36:23.875 291 12491.60 91.12 55263.93 88888.00 2007-10-18 09:36:24.000 291 12491.55 91.12 55263.93 88888.00 2007-10-18 09:36:24.125 291 12491.52 91.12 55263.95 88888.00 2007-10-18 09:36:24.250 291 12491.52 91.12 55263.95 88888.00 2007-10-18 09:36:24.375 291 12491.58 91.17 55263.97 88888.00 2007-10-18 09:36:24.500 291 12491.52 91.10 55263.93 88888.00 2007-10-18 09:36:24.625 291 12491.52 91.15 55263.93 88888.00 2007-10-18 09:36:24.750 291 12491.58 91.20 55263.97 88888.00 2007-10-18 09:36:24.875 291 12491.58 91.17 55263.93 88888.00 2007-10-18 09:36:25.000 291 12491.45 91.12 55263.88 88888.00 2007-10-18 09:36:25.125 291 12491.40 91.17 55263.93 88888.00 2007-10-18 09:36:25.250 291 12491.42 91.15 55263.90 88888.00 2007-10-18 09:36:25.375 291 12491.50 91.22 55263.90 88888.00 2007-10-18 09:36:25.500 291 12491.55 91.20 55263.90 88888.00 2007-10-18 09:36:25.625 291 12491.50 91.17 55263.90 88888.00 2007-10-18 09:36:25.750 291 12491.50 91.20 55263.95 88888.00 2007-10-18 09:36:25.875 291 12491.48 91.17 55263.95 88888.00 2007-10-18 09:36:26.000 291 12491.45 91.10 55263.95 88888.00 2007-10-18 09:36:26.125 291 12491.52 91.10 55263.93 88888.00 2007-10-18 09:36:26.250 291 12491.42 91.10 55263.93 88888.00 2007-10-18 09:36:26.375 291 12491.45 91.15 55263.93 88888.00 2007-10-18 09:36:26.500 291 12491.45 91.12 55263.93 88888.00 2007-10-18 09:36:26.625 291 12491.45 91.12 55263.93 88888.00 2007-10-18 09:36:26.750 291 12491.50 91.12 55263.90 88888.00 2007-10-18 09:36:26.875 291 12491.48 91.15 55263.90 88888.00 2007-10-18 09:36:27.000 291 12491.42 91.10 55263.88 88888.00 2007-10-18 09:36:27.125 291 12491.40 91.08 55263.88 88888.00 2007-10-18 09:36:27.250 291 12491.45 91.10 55263.88 88888.00 2007-10-18 09:36:27.375 291 12491.45 91.10 55263.85 88888.00 2007-10-18 09:36:27.500 291 12491.35 91.08 55263.85 88888.00 2007-10-18 09:36:27.625 291 12491.27 91.05 55263.80 88888.00 2007-10-18 09:36:27.750 291 12491.27 91.08 55263.80 88888.00 2007-10-18 09:36:27.875 291 12491.33 91.12 55263.85 88888.00 2007-10-18 09:36:28.000 291 12491.33 91.15 55263.85 88888.00 2007-10-18 09:36:28.125 291 12491.33 91.10 55263.82 88888.00 2007-10-18 09:36:28.250 291 12491.25 91.08 55263.82 88888.00 2007-10-18 09:36:28.375 291 12491.30 91.08 55263.82 88888.00 2007-10-18 09:36:28.500 291 12491.27 91.12 55263.82 88888.00 2007-10-18 09:36:28.625 291 12491.27 91.12 55263.82 88888.00 2007-10-18 09:36:28.750 291 12491.30 91.15 55263.80 88888.00 2007-10-18 09:36:28.875 291 12491.25 91.17 55263.82 88888.00 2007-10-18 09:36:29.000 291 12491.25 91.15 55263.78 88888.00 2007-10-18 09:36:29.125 291 12491.17 91.10 55263.75 88888.00 2007-10-18 09:36:29.250 291 12491.20 91.17 55263.80 88888.00 2007-10-18 09:36:29.375 291 12491.25 91.25 55263.82 88888.00 2007-10-18 09:36:29.500 291 12491.20 91.17 55263.80 88888.00 2007-10-18 09:36:29.625 291 12491.17 91.10 55263.78 88888.00 2007-10-18 09:36:29.750 291 12491.08 91.08 55263.75 88888.00 2007-10-18 09:36:29.875 291 12491.10 91.12 55263.72 88888.00 2007-10-18 09:36:30.000 291 12491.15 91.12 55263.75 88888.00 2007-10-18 09:36:30.125 291 12491.08 91.12 55263.78 88888.00 2007-10-18 09:36:30.250 291 12490.98 91.08 55263.72 88888.00 2007-10-18 09:36:30.375 291 12491.02 91.08 55263.75 88888.00 2007-10-18 09:36:30.500 291 12491.02 91.08 55263.78 88888.00 2007-10-18 09:36:30.625 291 12491.08 91.15 55263.80 88888.00 2007-10-18 09:36:30.750 291 12491.05 91.17 55263.80 88888.00 2007-10-18 09:36:30.875 291 12490.92 91.10 55263.78 88888.00 2007-10-18 09:36:31.000 291 12490.88 91.05 55263.75 88888.00 2007-10-18 09:36:31.125 291 12490.88 91.08 55263.75 88888.00 2007-10-18 09:36:31.250 291 12490.90 91.08 55263.75 88888.00 2007-10-18 09:36:31.375 291 12490.98 91.10 55263.75 88888.00 2007-10-18 09:36:31.500 291 12490.88 91.08 55263.72 88888.00 2007-10-18 09:36:31.625 291 12490.80 91.03 55263.72 88888.00 2007-10-18 09:36:31.750 291 12490.88 91.10 55263.75 88888.00 2007-10-18 09:36:31.875 291 12490.90 91.08 55263.78 88888.00 2007-10-18 09:36:32.000 291 12490.98 91.08 55263.75 88888.00 2007-10-18 09:36:32.125 291 12490.83 91.00 55263.70 88888.00 2007-10-18 09:36:32.250 291 12490.67 91.03 55263.70 88888.00 2007-10-18 09:36:32.375 291 12490.77 91.08 55263.68 88888.00 2007-10-18 09:36:32.500 291 12490.77 91.03 55263.65 88888.00 2007-10-18 09:36:32.625 291 12490.70 90.92 55263.65 88888.00 2007-10-18 09:36:32.750 291 12490.70 91.00 55263.62 88888.00 2007-10-18 09:36:32.875 291 12490.75 91.08 55263.62 88888.00 2007-10-18 09:36:33.000 291 12490.73 91.03 55263.62 88888.00 2007-10-18 09:36:33.125 291 12490.65 90.97 55263.60 88888.00 2007-10-18 09:36:33.250 291 12490.62 91.08 55263.65 88888.00 2007-10-18 09:36:33.375 291 12490.65 91.08 55263.68 88888.00 2007-10-18 09:36:33.500 291 12490.65 91.05 55263.65 88888.00 2007-10-18 09:36:33.625 291 12490.55 91.00 55263.60 88888.00 2007-10-18 09:36:33.750 291 12490.52 91.00 55263.60 88888.00 2007-10-18 09:36:33.875 291 12490.52 90.97 55263.62 88888.00 2007-10-18 09:36:34.000 291 12490.60 91.10 55263.68 88888.00 2007-10-18 09:36:34.125 291 12490.73 91.15 55263.70 88888.00 2007-10-18 09:36:34.250 291 12490.67 91.10 55263.65 88888.00 2007-10-18 09:36:34.375 291 12490.58 91.03 55263.65 88888.00 2007-10-18 09:36:34.500 291 12490.55 91.08 55263.65 88888.00 2007-10-18 09:36:34.625 291 12490.67 91.12 55263.68 88888.00 2007-10-18 09:36:34.750 291 12490.75 91.12 55263.68 88888.00 2007-10-18 09:36:34.875 291 12490.67 91.05 55263.60 88888.00 2007-10-18 09:36:35.000 291 12490.65 91.00 55263.55 88888.00 2007-10-18 09:36:35.125 291 12490.60 90.95 55263.53 88888.00 2007-10-18 09:36:35.250 291 12490.45 90.95 55263.55 88888.00 2007-10-18 09:36:35.375 291 12490.50 91.03 55263.60 88888.00 2007-10-18 09:36:35.500 291 12490.60 91.08 55263.60 88888.00 2007-10-18 09:36:35.625 291 12490.58 91.12 55263.57 88888.00 2007-10-18 09:36:35.750 291 12490.52 91.10 55263.50 88888.00 2007-10-18 09:36:35.875 291 12490.42 91.03 55263.47 88888.00 2007-10-18 09:36:36.000 291 12490.48 91.08 55263.53 88888.00 2007-10-18 09:36:36.125 291 12490.55 91.17 55263.57 88888.00 2007-10-18 09:36:36.250 291 12490.55 91.12 55263.57 88888.00 2007-10-18 09:36:36.375 291 12490.50 91.05 55263.53 88888.00 2007-10-18 09:36:36.500 291 12490.40 91.00 55263.45 88888.00 2007-10-18 09:36:36.625 291 12490.42 91.00 55263.45 88888.00 2007-10-18 09:36:36.750 291 12490.50 91.08 55263.47 88888.00 2007-10-18 09:36:36.875 291 12490.60 91.10 55263.50 88888.00 2007-10-18 09:36:37.000 291 12490.58 91.05 55263.43 88888.00 2007-10-18 09:36:37.125 291 12490.45 91.00 55263.40 88888.00 2007-10-18 09:36:37.250 291 12490.40 91.00 55263.43 88888.00 2007-10-18 09:36:37.375 291 12490.45 91.05 55263.45 88888.00 2007-10-18 09:36:37.500 291 12490.42 91.08 55263.43 88888.00 2007-10-18 09:36:37.625 291 12490.40 91.05 55263.43 88888.00 2007-10-18 09:36:37.750 291 12490.40 91.00 55263.43 88888.00 2007-10-18 09:36:37.875 291 12490.40 91.05 55263.40 88888.00 2007-10-18 09:36:38.000 291 12490.45 91.10 55263.43 88888.00 2007-10-18 09:36:38.125 291 12490.45 91.08 55263.43 88888.00 2007-10-18 09:36:38.250 291 12490.45 91.08 55263.43 88888.00 2007-10-18 09:36:38.375 291 12490.48 91.15 55263.40 88888.00 2007-10-18 09:36:38.500 291 12490.45 91.12 55263.38 88888.00 2007-10-18 09:36:38.625 291 12490.38 91.05 55263.35 88888.00 2007-10-18 09:36:38.750 291 12490.35 91.08 55263.38 88888.00 2007-10-18 09:36:38.875 291 12490.45 91.15 55263.38 88888.00 2007-10-18 09:36:39.000 291 12490.50 91.12 55263.38 88888.00 2007-10-18 09:36:39.125 291 12490.50 91.12 55263.40 88888.00 2007-10-18 09:36:39.250 291 12490.50 91.10 55263.40 88888.00 2007-10-18 09:36:39.375 291 12490.50 91.05 55263.38 88888.00 2007-10-18 09:36:39.500 291 12490.50 91.08 55263.38 88888.00 2007-10-18 09:36:39.625 291 12490.52 91.15 55263.43 88888.00 2007-10-18 09:36:39.750 291 12490.48 91.12 55263.38 88888.00 2007-10-18 09:36:39.875 291 12490.45 91.15 55263.35 88888.00 2007-10-18 09:36:40.000 291 12490.42 91.10 55263.30 88888.00 2007-10-18 09:36:40.125 291 12490.48 91.10 55263.30 88888.00 2007-10-18 09:36:40.250 291 12490.50 91.10 55263.32 88888.00 2007-10-18 09:36:40.375 291 12490.52 91.15 55263.30 88888.00 2007-10-18 09:36:40.500 291 12490.50 91.10 55263.22 88888.00 2007-10-18 09:36:40.625 291 12490.48 91.05 55263.22 88888.00 2007-10-18 09:36:40.750 291 12490.52 91.10 55263.25 88888.00 2007-10-18 09:36:40.875 291 12490.52 91.12 55263.28 88888.00 2007-10-18 09:36:41.000 291 12490.55 91.10 55263.28 88888.00 2007-10-18 09:36:41.125 291 12490.50 91.15 55263.25 88888.00 2007-10-18 09:36:41.250 291 12490.50 91.17 55263.25 88888.00 2007-10-18 09:36:41.375 291 12490.52 91.20 55263.28 88888.00 2007-10-18 09:36:41.500 291 12490.52 91.17 55263.28 88888.00 2007-10-18 09:36:41.625 291 12490.45 91.12 55263.22 88888.00 2007-10-18 09:36:41.750 291 12490.40 91.17 55263.25 88888.00 2007-10-18 09:36:41.875 291 12490.48 91.22 55263.30 88888.00 2007-10-18 09:36:42.000 291 12490.50 91.22 55263.25 88888.00 2007-10-18 09:36:42.125 291 12490.45 91.17 55263.22 88888.00 2007-10-18 09:36:42.250 291 12490.45 91.28 55263.28 88888.00 2007-10-18 09:36:42.375 291 12490.50 91.33 55263.28 88888.00 2007-10-18 09:36:42.500 291 12490.45 91.22 55263.20 88888.00 2007-10-18 09:36:42.625 291 12490.45 91.20 55263.22 88888.00 2007-10-18 09:36:42.750 291 12490.50 91.20 55263.20 88888.00 2007-10-18 09:36:42.875 291 12490.50 91.17 55263.18 88888.00 2007-10-18 09:36:43.000 291 12490.52 91.25 55263.18 88888.00 2007-10-18 09:36:43.125 291 12490.52 91.28 55263.22 88888.00 2007-10-18 09:36:43.250 291 12490.42 91.17 55263.18 88888.00 2007-10-18 09:36:43.375 291 12490.50 91.20 55263.18 88888.00 2007-10-18 09:36:43.500 291 12490.52 91.25 55263.15 88888.00 2007-10-18 09:36:43.625 291 12490.45 91.28 55263.15 88888.00 2007-10-18 09:36:43.750 291 12490.50 91.28 55263.18 88888.00 2007-10-18 09:36:43.875 291 12490.55 91.28 55263.12 88888.00 2007-10-18 09:36:44.000 291 12490.60 91.25 55263.15 88888.00 2007-10-18 09:36:44.125 291 12490.58 91.33 55263.20 88888.00 2007-10-18 09:36:44.250 291 12490.48 91.38 55263.20 88888.00 2007-10-18 09:36:44.375 291 12490.45 91.35 55263.15 88888.00 2007-10-18 09:36:44.500 291 12490.45 91.28 55263.10 88888.00 2007-10-18 09:36:44.625 291 12490.48 91.30 55263.07 88888.00 2007-10-18 09:36:44.750 291 12490.60 91.38 55263.10 88888.00 2007-10-18 09:36:44.875 291 12490.60 91.42 55263.10 88888.00 2007-10-18 09:36:45.000 291 12490.62 91.47 55263.10 88888.00 2007-10-18 09:36:45.125 291 12490.62 91.45 55263.10 88888.00 2007-10-18 09:36:45.250 291 12490.52 91.30 55263.07 88888.00 2007-10-18 09:36:45.375 291 12490.62 91.33 55263.03 88888.00 2007-10-18 09:36:45.500 291 12490.60 91.33 55263.05 88888.00 2007-10-18 09:36:45.625 291 12490.55 91.35 55263.03 88888.00 2007-10-18 09:36:45.750 291 12490.60 91.38 55263.07 88888.00 2007-10-18 09:36:45.875 291 12490.58 91.38 55263.07 88888.00 2007-10-18 09:36:46.000 291 12490.67 91.42 55263.07 88888.00 2007-10-18 09:36:46.125 291 12490.77 91.42 55263.05 88888.00 2007-10-18 09:36:46.250 291 12490.73 91.38 55263.00 88888.00 2007-10-18 09:36:46.375 291 12490.75 91.40 55263.03 88888.00 2007-10-18 09:36:46.500 291 12490.67 91.38 55263.00 88888.00 2007-10-18 09:36:46.625 291 12490.67 91.42 55263.00 88888.00 2007-10-18 09:36:46.750 291 12490.60 91.38 55262.95 88888.00 2007-10-18 09:36:46.875 291 12490.60 91.38 55262.97 88888.00 2007-10-18 09:36:47.000 291 12490.73 91.38 55263.00 88888.00 2007-10-18 09:36:47.125 291 12490.75 91.40 55262.97 88888.00 2007-10-18 09:36:47.250 291 12490.75 91.42 55262.97 88888.00 2007-10-18 09:36:47.375 291 12490.77 91.45 55263.00 88888.00 2007-10-18 09:36:47.500 291 12490.70 91.42 55262.97 88888.00 2007-10-18 09:36:47.625 291 12490.62 91.40 55262.97 88888.00 2007-10-18 09:36:47.750 291 12490.60 91.42 55262.97 88888.00 2007-10-18 09:36:47.875 291 12490.65 91.42 55262.95 88888.00 2007-10-18 09:36:48.000 291 12490.60 91.40 55262.90 88888.00 2007-10-18 09:36:48.125 291 12490.58 91.38 55262.88 88888.00 2007-10-18 09:36:48.250 291 12490.55 91.38 55262.90 88888.00 2007-10-18 09:36:48.375 291 12490.58 91.40 55262.93 88888.00 2007-10-18 09:36:48.500 291 12490.60 91.47 55262.93 88888.00 2007-10-18 09:36:48.625 291 12490.60 91.42 55262.93 88888.00 2007-10-18 09:36:48.750 291 12490.60 91.40 55262.90 88888.00 2007-10-18 09:36:48.875 291 12490.60 91.45 55262.90 88888.00 2007-10-18 09:36:49.000 291 12490.62 91.45 55262.90 88888.00 2007-10-18 09:36:49.125 291 12490.62 91.47 55262.90 88888.00 2007-10-18 09:36:49.250 291 12490.55 91.47 55262.93 88888.00 2007-10-18 09:36:49.375 291 12490.55 91.47 55262.90 88888.00 2007-10-18 09:36:49.500 291 12490.55 91.47 55262.90 88888.00 2007-10-18 09:36:49.625 291 12490.58 91.50 55262.90 88888.00 2007-10-18 09:36:49.750 291 12490.50 91.45 55262.88 88888.00 2007-10-18 09:36:49.875 291 12490.42 91.40 55262.88 88888.00 2007-10-18 09:36:50.000 291 12490.55 91.42 55262.85 88888.00 2007-10-18 09:36:50.125 291 12490.65 91.47 55262.85 88888.00 2007-10-18 09:36:50.250 291 12490.58 91.50 55262.88 88888.00 2007-10-18 09:36:50.375 291 12490.58 91.47 55262.88 88888.00 2007-10-18 09:36:50.500 291 12490.58 91.45 55262.88 88888.00 2007-10-18 09:36:50.625 291 12490.62 91.47 55262.93 88888.00 2007-10-18 09:36:50.750 291 12490.67 91.47 55262.88 88888.00 2007-10-18 09:36:50.875 291 12490.75 91.50 55262.85 88888.00 2007-10-18 09:36:51.000 291 12490.73 91.45 55262.82 88888.00 2007-10-18 09:36:51.125 291 12490.60 91.45 55262.85 88888.00 2007-10-18 09:36:51.250 291 12490.58 91.47 55262.85 88888.00 2007-10-18 09:36:51.375 291 12490.60 91.53 55262.85 88888.00 2007-10-18 09:36:51.500 291 12490.58 91.50 55262.82 88888.00 2007-10-18 09:36:51.625 291 12490.58 91.47 55262.80 88888.00 2007-10-18 09:36:51.750 291 12490.60 91.47 55262.80 88888.00 2007-10-18 09:36:51.875 291 12490.62 91.50 55262.80 88888.00 2007-10-18 09:36:52.000 291 12490.67 91.50 55262.78 88888.00 2007-10-18 09:36:52.125 291 12490.70 91.45 55262.75 88888.00 2007-10-18 09:36:52.250 291 12490.62 91.45 55262.75 88888.00 2007-10-18 09:36:52.375 291 12490.65 91.47 55262.75 88888.00 2007-10-18 09:36:52.500 291 12490.70 91.47 55262.75 88888.00 2007-10-18 09:36:52.625 291 12490.65 91.42 55262.70 88888.00 2007-10-18 09:36:52.750 291 12490.60 91.40 55262.72 88888.00 2007-10-18 09:36:52.875 291 12490.62 91.45 55262.72 88888.00 2007-10-18 09:36:53.000 291 12490.65 91.47 55262.72 88888.00 2007-10-18 09:36:53.125 291 12490.58 91.45 55262.72 88888.00 2007-10-18 09:36:53.250 291 12490.58 91.38 55262.75 88888.00 2007-10-18 09:36:53.375 291 12490.67 91.40 55262.78 88888.00 2007-10-18 09:36:53.500 291 12490.70 91.45 55262.78 88888.00 2007-10-18 09:36:53.625 291 12490.62 91.42 55262.72 88888.00 2007-10-18 09:36:53.750 291 12490.60 91.42 55262.75 88888.00 2007-10-18 09:36:53.875 291 12490.70 91.47 55262.75 88888.00 2007-10-18 09:36:54.000 291 12490.70 91.45 55262.78 88888.00 2007-10-18 09:36:54.125 291 12490.73 91.42 55262.75 88888.00 2007-10-18 09:36:54.250 291 12490.65 91.38 55262.75 88888.00 2007-10-18 09:36:54.375 291 12490.58 91.40 55262.70 88888.00 2007-10-18 09:36:54.500 291 12490.60 91.42 55262.68 88888.00 2007-10-18 09:36:54.625 291 12490.58 91.38 55262.62 88888.00 2007-10-18 09:36:54.750 291 12490.60 91.35 55262.62 88888.00 2007-10-18 09:36:54.875 291 12490.62 91.33 55262.65 88888.00 2007-10-18 09:36:55.000 291 12490.67 91.35 55262.68 88888.00 2007-10-18 09:36:55.125 291 12490.60 91.42 55262.65 88888.00 2007-10-18 09:36:55.250 291 12490.55 91.35 55262.65 88888.00 2007-10-18 09:36:55.375 291 12490.60 91.33 55262.65 88888.00 2007-10-18 09:36:55.500 291 12490.60 91.25 55262.65 88888.00 2007-10-18 09:36:55.625 291 12490.60 91.30 55262.65 88888.00 2007-10-18 09:36:55.750 291 12490.58 91.30 55262.62 88888.00 2007-10-18 09:36:55.875 291 12490.55 91.33 55262.62 88888.00 2007-10-18 09:36:56.000 291 12490.58 91.35 55262.62 88888.00 2007-10-18 09:36:56.125 291 12490.62 91.35 55262.65 88888.00 2007-10-18 09:36:56.250 291 12490.60 91.35 55262.62 88888.00 2007-10-18 09:36:56.375 291 12490.73 91.38 55262.60 88888.00 2007-10-18 09:36:56.500 291 12490.70 91.33 55262.60 88888.00 2007-10-18 09:36:56.625 291 12490.65 91.30 55262.57 88888.00 2007-10-18 09:36:56.750 291 12490.62 91.25 55262.57 88888.00 2007-10-18 09:36:56.875 291 12490.60 91.30 55262.55 88888.00 2007-10-18 09:36:57.000 291 12490.60 91.35 55262.55 88888.00 2007-10-18 09:36:57.125 291 12490.60 91.33 55262.55 88888.00 2007-10-18 09:36:57.250 291 12490.60 91.35 55262.57 88888.00 2007-10-18 09:36:57.375 291 12490.70 91.40 55262.57 88888.00 2007-10-18 09:36:57.500 291 12490.73 91.45 55262.57 88888.00 2007-10-18 09:36:57.625 291 12490.70 91.45 55262.57 88888.00 2007-10-18 09:36:57.750 291 12490.52 91.40 55262.53 88888.00 2007-10-18 09:36:57.875 291 12490.45 91.38 55262.53 88888.00 2007-10-18 09:36:58.000 291 12490.60 91.45 55262.57 88888.00 2007-10-18 09:36:58.125 291 12490.65 91.45 55262.57 88888.00 2007-10-18 09:36:58.250 291 12490.48 91.40 55262.55 88888.00 2007-10-18 09:36:58.375 291 12490.50 91.40 55262.55 88888.00 2007-10-18 09:36:58.500 291 12490.58 91.42 55262.55 88888.00 2007-10-18 09:36:58.625 291 12490.60 91.42 55262.55 88888.00 2007-10-18 09:36:58.750 291 12490.58 91.47 55262.60 88888.00 2007-10-18 09:36:58.875 291 12490.55 91.42 55262.53 88888.00 2007-10-18 09:36:59.000 291 12490.50 91.38 55262.45 88888.00 2007-10-18 09:36:59.125 291 12490.45 91.38 55262.45 88888.00 2007-10-18 09:36:59.250 291 12490.42 91.38 55262.50 88888.00 2007-10-18 09:36:59.375 291 12490.50 91.45 55262.50 88888.00 2007-10-18 09:36:59.500 291 12490.50 91.40 55262.47 88888.00 2007-10-18 09:36:59.625 291 12490.50 91.42 55262.47 88888.00 2007-10-18 09:36:59.750 291 12490.55 91.53 55262.53 88888.00 2007-10-18 09:36:59.875 291 12490.58 91.50 55262.53 88888.00 2007-10-18 09:37:00.000 291 12490.55 91.47 55262.50 88888.00 2007-10-18 09:37:00.125 291 12490.60 91.53 55262.50 88888.00 2007-10-18 09:37:00.250 291 12490.55 91.47 55262.53 88888.00 2007-10-18 09:37:00.375 291 12490.50 91.53 55262.50 88888.00 2007-10-18 09:37:00.500 291 12490.52 91.55 55262.47 88888.00 2007-10-18 09:37:00.625 291 12490.50 91.50 55262.45 88888.00 2007-10-18 09:37:00.750 291 12490.48 91.50 55262.43 88888.00 2007-10-18 09:37:00.875 291 12490.50 91.55 55262.43 88888.00 2007-10-18 09:37:01.000 291 12490.55 91.53 55262.43 88888.00 2007-10-18 09:37:01.125 291 12490.52 91.53 55262.43 88888.00 2007-10-18 09:37:01.250 291 12490.50 91.50 55262.45 88888.00 2007-10-18 09:37:01.375 291 12490.58 91.55 55262.45 88888.00 2007-10-18 09:37:01.500 291 12490.55 91.58 55262.47 88888.00 2007-10-18 09:37:01.625 291 12490.48 91.53 55262.45 88888.00 2007-10-18 09:37:01.750 291 12490.45 91.50 55262.40 88888.00 2007-10-18 09:37:01.875 291 12490.45 91.47 55262.40 88888.00 2007-10-18 09:37:02.000 291 12490.45 91.47 55262.38 88888.00 2007-10-18 09:37:02.125 291 12490.42 91.47 55262.40 88888.00 2007-10-18 09:37:02.250 291 12490.48 91.42 55262.40 88888.00 2007-10-18 09:37:02.375 291 12490.45 91.45 55262.40 88888.00 2007-10-18 09:37:02.500 291 12490.48 91.50 55262.43 88888.00 2007-10-18 09:37:02.625 291 12490.50 91.53 55262.43 88888.00 2007-10-18 09:37:02.750 291 12490.40 91.50 55262.40 88888.00 2007-10-18 09:37:02.875 291 12490.40 91.47 55262.38 88888.00 2007-10-18 09:37:03.000 291 12490.40 91.53 55262.40 88888.00 2007-10-18 09:37:03.125 291 12490.42 91.45 55262.35 88888.00 2007-10-18 09:37:03.250 291 12490.42 91.42 55262.35 88888.00 2007-10-18 09:37:03.375 291 12490.48 91.47 55262.38 88888.00 2007-10-18 09:37:03.500 291 12490.48 91.53 55262.40 88888.00 2007-10-18 09:37:03.625 291 12490.45 91.58 55262.40 88888.00 2007-10-18 09:37:03.750 291 12490.45 91.55 55262.43 88888.00 2007-10-18 09:37:03.875 291 12490.40 91.47 55262.40 88888.00 2007-10-18 09:37:04.000 291 12490.45 91.50 55262.38 88888.00 2007-10-18 09:37:04.125 291 12490.48 91.53 55262.40 88888.00 2007-10-18 09:37:04.250 291 12490.42 91.40 55262.32 88888.00 2007-10-18 09:37:04.375 291 12490.48 91.40 55262.35 88888.00 2007-10-18 09:37:04.500 291 12490.52 91.42 55262.38 88888.00 2007-10-18 09:37:04.625 291 12490.52 91.45 55262.35 88888.00 2007-10-18 09:37:04.750 291 12490.55 91.50 55262.40 88888.00 2007-10-18 09:37:04.875 291 12490.52 91.53 55262.35 88888.00 2007-10-18 09:37:05.000 291 12490.52 91.47 55262.32 88888.00 2007-10-18 09:37:05.125 291 12490.50 91.40 55262.32 88888.00 2007-10-18 09:37:05.250 291 12490.45 91.40 55262.32 88888.00 2007-10-18 09:37:05.375 291 12490.52 91.42 55262.35 88888.00 2007-10-18 09:37:05.500 291 12490.50 91.42 55262.30 88888.00 2007-10-18 09:37:05.625 291 12490.50 91.47 55262.32 88888.00 2007-10-18 09:37:05.750 291 12490.55 91.50 55262.35 88888.00 2007-10-18 09:37:05.875 291 12490.52 91.47 55262.35 88888.00 2007-10-18 09:37:06.000 291 12490.42 91.45 55262.30 88888.00 2007-10-18 09:37:06.125 291 12490.45 91.45 55262.30 88888.00 2007-10-18 09:37:06.250 291 12490.40 91.38 55262.25 88888.00 2007-10-18 09:37:06.375 291 12490.33 91.35 55262.25 88888.00 2007-10-18 09:37:06.500 291 12490.30 91.38 55262.28 88888.00 2007-10-18 09:37:06.625 291 12490.35 91.38 55262.28 88888.00 2007-10-18 09:37:06.750 291 12490.38 91.35 55262.25 88888.00 2007-10-18 09:37:06.875 291 12490.38 91.38 55262.25 88888.00 2007-10-18 09:37:07.000 291 12490.42 91.42 55262.28 88888.00 2007-10-18 09:37:07.125 291 12490.40 91.45 55262.28 88888.00 2007-10-18 09:37:07.250 291 12490.25 91.35 55262.25 88888.00 2007-10-18 09:37:07.375 291 12490.17 91.33 55262.22 88888.00 2007-10-18 09:37:07.500 291 12490.20 91.33 55262.20 88888.00 2007-10-18 09:37:07.625 291 12490.30 91.35 55262.25 88888.00 2007-10-18 09:37:07.750 291 12490.35 91.38 55262.25 88888.00 2007-10-18 09:37:07.875 291 12490.35 91.42 55262.28 88888.00 2007-10-18 09:37:08.000 291 12490.33 91.40 55262.30 88888.00 2007-10-18 09:37:08.125 291 12490.27 91.33 55262.30 88888.00 2007-10-18 09:37:08.250 291 12490.23 91.28 55262.22 88888.00 2007-10-18 09:37:08.375 291 12490.17 91.25 55262.18 88888.00 2007-10-18 09:37:08.500 291 12490.17 91.28 55262.15 88888.00 2007-10-18 09:37:08.625 291 12490.12 91.25 55262.15 88888.00 2007-10-18 09:37:08.750 291 12490.20 91.22 55262.18 88888.00 2007-10-18 09:37:08.875 291 12490.25 91.22 55262.15 88888.00 2007-10-18 09:37:09.000 291 12490.27 91.22 55262.10 88888.00 2007-10-18 09:37:09.125 291 12490.30 91.28 55262.15 88888.00 2007-10-18 09:37:09.250 291 12490.35 91.38 55262.22 88888.00 2007-10-18 09:37:09.375 291 12490.40 91.35 55262.22 88888.00 2007-10-18 09:37:09.500 291 12490.35 91.28 55262.15 88888.00 2007-10-18 09:37:09.625 291 12490.33 91.25 55262.12 88888.00 2007-10-18 09:37:09.750 291 12490.35 91.30 55262.12 88888.00 2007-10-18 09:37:09.875 291 12490.27 91.30 55262.15 88888.00 2007-10-18 09:37:10.000 291 12490.25 91.30 55262.10 88888.00 2007-10-18 09:37:10.125 291 12490.17 91.25 55262.10 88888.00 2007-10-18 09:37:10.250 291 12490.20 91.22 55262.12 88888.00 2007-10-18 09:37:10.375 291 12490.25 91.22 55262.12 88888.00 2007-10-18 09:37:10.500 291 12490.25 91.22 55262.07 88888.00 2007-10-18 09:37:10.625 291 12490.27 91.25 55262.10 88888.00 2007-10-18 09:37:10.750 291 12490.27 91.25 55262.15 88888.00 2007-10-18 09:37:10.875 291 12490.25 91.22 55262.10 88888.00 2007-10-18 09:37:11.000 291 12490.20 91.20 55262.05 88888.00 2007-10-18 09:37:11.125 291 12490.15 91.17 55262.05 88888.00 2007-10-18 09:37:11.250 291 12490.20 91.25 55262.10 88888.00 2007-10-18 09:37:11.375 291 12490.25 91.25 55262.07 88888.00 2007-10-18 09:37:11.500 291 12490.27 91.22 55262.05 88888.00 2007-10-18 09:37:11.625 291 12490.30 91.17 55262.05 88888.00 2007-10-18 09:37:11.750 291 12490.25 91.17 55262.05 88888.00 2007-10-18 09:37:11.875 291 12490.17 91.17 55262.05 88888.00 2007-10-18 09:37:12.000 291 12490.12 91.15 55262.05 88888.00 2007-10-18 09:37:12.125 291 12490.17 91.15 55262.07 88888.00 2007-10-18 09:37:12.250 291 12490.15 91.15 55262.05 88888.00 2007-10-18 09:37:12.375 291 12490.25 91.17 55262.07 88888.00 2007-10-18 09:37:12.500 291 12490.25 91.17 55262.07 88888.00 2007-10-18 09:37:12.625 291 12490.33 91.20 55262.07 88888.00 2007-10-18 09:37:12.750 291 12490.35 91.28 55262.05 88888.00 2007-10-18 09:37:12.875 291 12490.38 91.33 55262.05 88888.00 2007-10-18 09:37:13.000 291 12490.40 91.40 55262.05 88888.00 2007-10-18 09:37:13.125 291 12490.48 91.38 55262.07 88888.00 2007-10-18 09:37:13.250 291 12490.42 91.17 55262.03 88888.00 2007-10-18 09:37:13.375 291 12490.35 91.10 55261.95 88888.00 2007-10-18 09:37:13.500 291 12490.30 91.15 55261.93 88888.00 2007-10-18 09:37:13.625 291 12490.35 91.17 55261.93 88888.00 2007-10-18 09:37:13.750 291 12490.40 91.20 55261.95 88888.00 2007-10-18 09:37:13.875 291 12490.48 91.20 55261.95 88888.00 2007-10-18 09:37:14.000 291 12490.50 91.22 55261.93 88888.00 2007-10-18 09:37:14.125 291 12490.50 91.28 55261.93 88888.00 2007-10-18 09:37:14.250 291 12490.55 91.28 55261.95 88888.00 2007-10-18 09:37:14.375 291 12490.58 91.25 55261.93 88888.00 2007-10-18 09:37:14.500 291 12490.62 91.28 55261.93 88888.00 2007-10-18 09:37:14.625 291 12490.58 91.28 55261.93 88888.00 2007-10-18 09:37:14.750 291 12490.52 91.25 55261.90 88888.00 2007-10-18 09:37:14.875 291 12490.48 91.22 55261.90 88888.00 2007-10-18 09:37:15.000 291 12490.48 91.25 55261.90 88888.00 2007-10-18 09:37:15.125 291 12490.50 91.28 55261.93 88888.00 2007-10-18 09:37:15.250 291 12490.45 91.20 55261.85 88888.00 2007-10-18 09:37:15.375 291 12490.50 91.20 55261.88 88888.00 2007-10-18 09:37:15.500 291 12490.52 91.28 55261.90 88888.00 2007-10-18 09:37:15.625 291 12490.52 91.22 55261.85 88888.00 2007-10-18 09:37:15.750 291 12490.58 91.17 55261.82 88888.00 2007-10-18 09:37:15.875 291 12490.65 91.22 55261.85 88888.00 2007-10-18 09:37:16.000 291 12490.65 91.25 55261.85 88888.00 2007-10-18 09:37:16.125 291 12490.62 91.22 55261.85 88888.00 2007-10-18 09:37:16.250 291 12490.58 91.17 55261.85 88888.00 2007-10-18 09:37:16.375 291 12490.52 91.17 55261.88 88888.00 2007-10-18 09:37:16.500 291 12490.58 91.20 55261.85 88888.00 2007-10-18 09:37:16.625 291 12490.62 91.22 55261.90 88888.00 2007-10-18 09:37:16.750 291 12490.60 91.17 55261.82 88888.00 2007-10-18 09:37:16.875 291 12490.58 91.20 55261.82 88888.00 2007-10-18 09:37:17.000 291 12490.55 91.20 55261.78 88888.00 2007-10-18 09:37:17.125 291 12490.52 91.12 55261.80 88888.00 2007-10-18 09:37:17.250 291 12490.55 91.12 55261.85 88888.00 2007-10-18 09:37:17.375 291 12490.60 91.20 55261.85 88888.00 2007-10-18 09:37:17.500 291 12490.58 91.15 55261.78 88888.00 2007-10-18 09:37:17.625 291 12490.62 91.17 55261.80 88888.00 2007-10-18 09:37:17.750 291 12490.67 91.15 55261.78 88888.00 2007-10-18 09:37:17.875 291 12490.75 91.12 55261.78 88888.00 2007-10-18 09:37:18.000 291 12490.77 91.12 55261.78 88888.00 2007-10-18 09:37:18.125 291 12490.73 91.12 55261.78 88888.00 2007-10-18 09:37:18.250 291 12490.70 91.10 55261.75 88888.00 2007-10-18 09:37:18.375 291 12490.70 91.12 55261.72 88888.00 2007-10-18 09:37:18.500 291 12490.75 91.20 55261.75 88888.00 2007-10-18 09:37:18.625 291 12490.80 91.25 55261.78 88888.00 2007-10-18 09:37:18.750 291 12490.85 91.28 55261.80 88888.00 2007-10-18 09:37:18.875 291 12490.80 91.20 55261.75 88888.00 2007-10-18 09:37:19.000 291 12490.77 91.17 55261.75 88888.00 2007-10-18 09:37:19.125 291 12490.83 91.25 55261.78 88888.00 2007-10-18 09:37:19.250 291 12490.77 91.20 55261.72 88888.00 2007-10-18 09:37:19.375 291 12490.73 91.22 55261.72 88888.00 2007-10-18 09:37:19.500 291 12490.70 91.20 55261.72 88888.00 2007-10-18 09:37:19.625 291 12490.70 91.20 55261.72 88888.00 2007-10-18 09:37:19.750 291 12490.73 91.20 55261.70 88888.00 2007-10-18 09:37:19.875 291 12490.80 91.20 55261.68 88888.00 2007-10-18 09:37:20.000 291 12490.83 91.17 55261.70 88888.00 2007-10-18 09:37:20.125 291 12490.85 91.17 55261.70 88888.00 2007-10-18 09:37:20.250 291 12490.85 91.20 55261.70 88888.00 2007-10-18 09:37:20.375 291 12490.92 91.20 55261.68 88888.00 2007-10-18 09:37:20.500 291 12490.80 91.17 55261.68 88888.00 2007-10-18 09:37:20.625 291 12490.85 91.12 55261.68 88888.00 2007-10-18 09:37:20.750 291 12490.85 91.15 55261.65 88888.00 2007-10-18 09:37:20.875 291 12490.88 91.15 55261.68 88888.00 2007-10-18 09:37:21.000 291 12490.88 91.10 55261.62 88888.00 2007-10-18 09:37:21.125 291 12490.88 91.10 55261.65 88888.00 2007-10-18 09:37:21.250 291 12490.85 91.17 55261.70 88888.00 2007-10-18 09:37:21.375 291 12490.88 91.22 55261.65 88888.00 2007-10-18 09:37:21.500 291 12490.88 91.20 55261.62 88888.00 2007-10-18 09:37:21.625 291 12490.90 91.17 55261.62 88888.00 2007-10-18 09:37:21.750 291 12490.98 91.22 55261.62 88888.00 2007-10-18 09:37:21.875 291 12490.98 91.20 55261.65 88888.00 2007-10-18 09:37:22.000 291 12490.90 91.17 55261.62 88888.00 2007-10-18 09:37:22.125 291 12490.88 91.17 55261.60 88888.00 2007-10-18 09:37:22.250 291 12490.83 91.17 55261.62 88888.00 2007-10-18 09:37:22.375 291 12490.80 91.20 55261.62 88888.00 2007-10-18 09:37:22.500 291 12490.83 91.20 55261.62 88888.00 2007-10-18 09:37:22.625 291 12490.77 91.12 55261.62 88888.00 2007-10-18 09:37:22.750 291 12490.83 91.17 55261.62 88888.00 2007-10-18 09:37:22.875 291 12490.85 91.15 55261.65 88888.00 2007-10-18 09:37:23.000 291 12490.83 91.05 55261.57 88888.00 2007-10-18 09:37:23.125 291 12490.85 91.03 55261.55 88888.00 2007-10-18 09:37:23.250 291 12490.80 91.08 55261.60 88888.00 2007-10-18 09:37:23.375 291 12490.88 91.10 55261.60 88888.00 2007-10-18 09:37:23.500 291 12490.92 91.10 55261.62 88888.00 2007-10-18 09:37:23.625 291 12490.95 91.15 55261.62 88888.00 2007-10-18 09:37:23.750 291 12490.95 91.12 55261.62 88888.00 2007-10-18 09:37:23.875 291 12490.95 91.10 55261.60 88888.00 2007-10-18 09:37:24.000 291 12491.02 91.10 55261.60 88888.00 2007-10-18 09:37:24.125 291 12491.05 91.15 55261.62 88888.00 2007-10-18 09:37:24.250 291 12491.00 91.12 55261.60 88888.00 2007-10-18 09:37:24.375 291 12491.02 91.20 55261.62 88888.00 2007-10-18 09:37:24.500 291 12491.08 91.22 55261.60 88888.00 2007-10-18 09:37:24.625 291 12491.02 91.22 55261.57 88888.00 2007-10-18 09:37:24.750 291 12491.02 91.22 55261.57 88888.00 2007-10-18 09:37:24.875 291 12491.02 91.17 55261.57 88888.00 2007-10-18 09:37:25.000 291 12491.02 91.12 55261.55 88888.00 2007-10-18 09:37:25.125 291 12491.05 91.08 55261.55 88888.00 2007-10-18 09:37:25.250 291 12491.02 91.08 55261.53 88888.00 2007-10-18 09:37:25.375 291 12491.02 91.10 55261.55 88888.00 2007-10-18 09:37:25.500 291 12491.08 91.15 55261.60 88888.00 2007-10-18 09:37:25.625 291 12491.10 91.12 55261.55 88888.00 2007-10-18 09:37:25.750 291 12491.10 91.10 55261.53 88888.00 2007-10-18 09:37:25.875 291 12491.08 91.10 55261.50 88888.00 2007-10-18 09:37:26.000 291 12491.17 91.17 55261.53 88888.00 2007-10-18 09:37:26.125 291 12491.23 91.20 55261.55 88888.00 2007-10-18 09:37:26.250 291 12491.10 91.05 55261.47 88888.00 2007-10-18 09:37:26.375 291 12491.05 91.03 55261.45 88888.00 2007-10-18 09:37:26.500 291 12491.02 91.05 55261.47 88888.00 2007-10-18 09:37:26.625 291 12491.10 91.12 55261.50 88888.00 2007-10-18 09:37:26.750 291 12491.15 91.15 55261.53 88888.00 2007-10-18 09:37:26.875 291 12491.20 91.12 55261.55 88888.00 2007-10-18 09:37:27.000 291 12491.27 91.10 55261.50 88888.00 2007-10-18 09:37:27.125 291 12491.25 91.10 55261.50 88888.00 2007-10-18 09:37:27.250 291 12491.10 91.00 55261.45 88888.00 2007-10-18 09:37:27.375 291 12491.15 91.03 55261.47 88888.00 2007-10-18 09:37:27.500 291 12491.30 91.12 55261.47 88888.00 2007-10-18 09:37:27.625 291 12491.38 91.12 55261.47 88888.00 2007-10-18 09:37:27.750 291 12491.35 91.08 55261.47 88888.00 2007-10-18 09:37:27.875 291 12491.27 91.05 55261.45 88888.00 2007-10-18 09:37:28.000 291 12491.23 91.03 55261.43 88888.00 2007-10-18 09:37:28.125 291 12491.33 91.05 55261.43 88888.00 2007-10-18 09:37:28.250 291 12491.33 90.97 55261.43 88888.00 2007-10-18 09:37:28.375 291 12491.38 91.00 55261.45 88888.00 2007-10-18 09:37:28.500 291 12491.38 91.08 55261.45 88888.00 2007-10-18 09:37:28.625 291 12491.33 91.12 55261.47 88888.00 2007-10-18 09:37:28.750 291 12491.30 91.03 55261.45 88888.00 2007-10-18 09:37:28.875 291 12491.25 91.00 55261.45 88888.00 2007-10-18 09:37:29.000 291 12491.27 90.97 55261.40 88888.00 2007-10-18 09:37:29.125 291 12491.33 91.00 55261.43 88888.00 2007-10-18 09:37:29.250 291 12491.30 90.97 55261.40 88888.00 2007-10-18 09:37:29.375 291 12491.33 90.97 55261.40 88888.00 2007-10-18 09:37:29.500 291 12491.30 91.03 55261.43 88888.00 2007-10-18 09:37:29.625 291 12491.35 91.05 55261.43 88888.00 2007-10-18 09:37:29.750 291 12491.40 91.08 55261.43 88888.00 2007-10-18 09:37:29.875 291 12491.45 91.00 55261.40 88888.00 2007-10-18 09:37:30.000 291 12491.42 90.97 55261.38 88888.00 2007-10-18 09:37:30.125 291 12491.40 91.05 55261.40 88888.00 2007-10-18 09:37:30.250 291 12491.38 91.00 55261.35 88888.00 2007-10-18 09:37:30.375 291 12491.42 91.00 55261.38 88888.00 2007-10-18 09:37:30.500 291 12491.50 91.05 55261.43 88888.00 2007-10-18 09:37:30.625 291 12491.48 91.00 55261.40 88888.00 2007-10-18 09:37:30.750 291 12491.42 90.92 55261.38 88888.00 2007-10-18 09:37:30.875 291 12491.45 91.00 55261.43 88888.00 2007-10-18 09:37:31.000 291 12491.48 91.05 55261.43 88888.00 2007-10-18 09:37:31.125 291 12491.58 91.03 55261.45 88888.00 2007-10-18 09:37:31.250 291 12491.52 90.95 55261.40 88888.00 2007-10-18 09:37:31.375 291 12491.52 91.00 55261.35 88888.00 2007-10-18 09:37:31.500 291 12491.55 90.95 55261.35 88888.00 2007-10-18 09:37:31.625 291 12491.60 91.00 55261.35 88888.00 2007-10-18 09:37:31.750 291 12491.58 91.05 55261.35 88888.00 2007-10-18 09:37:31.875 291 12491.50 91.08 55261.35 88888.00 2007-10-18 09:37:32.000 291 12491.52 91.10 55261.38 88888.00 2007-10-18 09:37:32.125 291 12491.60 91.10 55261.38 88888.00 2007-10-18 09:37:32.250 291 12491.60 91.05 55261.35 88888.00 2007-10-18 09:37:32.375 291 12491.58 91.00 55261.28 88888.00 2007-10-18 09:37:32.500 291 12491.50 90.92 55261.25 88888.00 2007-10-18 09:37:32.625 291 12491.45 90.95 55261.28 88888.00 2007-10-18 09:37:32.750 291 12491.50 90.97 55261.32 88888.00 2007-10-18 09:37:32.875 291 12491.60 90.97 55261.30 88888.00 2007-10-18 09:37:33.000 291 12491.67 91.00 55261.30 88888.00 2007-10-18 09:37:33.125 291 12491.62 91.03 55261.30 88888.00 2007-10-18 09:37:33.250 291 12491.67 91.03 55261.32 88888.00 2007-10-18 09:37:33.375 291 12491.75 91.05 55261.32 88888.00 2007-10-18 09:37:33.500 291 12491.70 90.97 55261.30 88888.00 2007-10-18 09:37:33.625 291 12491.65 90.97 55261.30 88888.00 2007-10-18 09:37:33.750 291 12491.70 91.08 55261.35 88888.00 2007-10-18 09:37:33.875 291 12491.70 91.05 55261.30 88888.00 2007-10-18 09:37:34.000 291 12491.73 91.00 55261.30 88888.00 2007-10-18 09:37:34.125 291 12491.73 91.03 55261.30 88888.00 2007-10-18 09:37:34.250 291 12491.75 90.97 55261.30 88888.00 2007-10-18 09:37:34.375 291 12491.83 91.00 55261.30 88888.00 2007-10-18 09:37:34.500 291 12491.88 91.10 55261.35 88888.00 2007-10-18 09:37:34.625 291 12491.83 91.03 55261.30 88888.00 2007-10-18 09:37:34.750 291 12491.80 91.00 55261.28 88888.00 2007-10-18 09:37:34.875 291 12491.83 91.00 55261.28 88888.00 2007-10-18 09:37:35.000 291 12491.85 91.05 55261.28 88888.00 2007-10-18 09:37:35.125 291 12491.90 91.05 55261.30 88888.00 2007-10-18 09:37:35.250 291 12491.90 91.00 55261.30 88888.00 2007-10-18 09:37:35.375 291 12491.90 91.03 55261.28 88888.00 2007-10-18 09:37:35.500 291 12491.88 91.00 55261.25 88888.00 2007-10-18 09:37:35.625 291 12491.90 91.08 55261.30 88888.00 2007-10-18 09:37:35.750 291 12491.88 91.10 55261.30 88888.00 2007-10-18 09:37:35.875 291 12491.83 91.00 55261.22 88888.00 2007-10-18 09:37:36.000 291 12491.80 90.97 55261.20 88888.00 2007-10-18 09:37:36.125 291 12491.80 91.03 55261.22 88888.00 2007-10-18 09:37:36.250 291 12491.83 91.05 55261.28 88888.00 2007-10-18 09:37:36.375 291 12491.90 91.05 55261.28 88888.00 2007-10-18 09:37:36.500 291 12491.92 91.05 55261.28 88888.00 2007-10-18 09:37:36.625 291 12491.92 91.05 55261.25 88888.00 2007-10-18 09:37:36.750 291 12492.00 91.10 55261.25 88888.00 2007-10-18 09:37:36.875 291 12492.05 91.10 55261.25 88888.00 2007-10-18 09:37:37.000 291 12491.98 91.08 55261.22 88888.00 2007-10-18 09:37:37.125 291 12491.95 91.08 55261.20 88888.00 2007-10-18 09:37:37.250 291 12491.92 90.97 55261.20 88888.00 2007-10-18 09:37:37.375 291 12491.95 91.05 55261.25 88888.00 2007-10-18 09:37:37.500 291 12491.98 91.10 55261.28 88888.00 2007-10-18 09:37:37.625 291 12491.98 91.03 55261.25 88888.00 2007-10-18 09:37:37.750 291 12491.98 91.03 55261.20 88888.00 2007-10-18 09:37:37.875 291 12492.00 91.03 55261.20 88888.00 2007-10-18 09:37:38.000 291 12492.02 91.08 55261.20 88888.00 2007-10-18 09:37:38.125 291 12492.05 91.08 55261.20 88888.00 2007-10-18 09:37:38.250 291 12492.08 91.08 55261.20 88888.00 2007-10-18 09:37:38.375 291 12492.08 91.05 55261.20 88888.00 2007-10-18 09:37:38.500 291 12492.10 91.05 55261.20 88888.00 2007-10-18 09:37:38.625 291 12492.12 91.03 55261.20 88888.00 2007-10-18 09:37:38.750 291 12492.12 91.05 55261.20 88888.00 2007-10-18 09:37:38.875 291 12492.05 91.10 55261.22 88888.00 2007-10-18 09:37:39.000 291 12492.05 91.15 55261.22 88888.00 2007-10-18 09:37:39.125 291 12492.02 91.08 55261.20 88888.00 2007-10-18 09:37:39.250 291 12492.08 91.03 55261.20 88888.00 2007-10-18 09:37:39.375 291 12492.17 91.08 55261.22 88888.00 2007-10-18 09:37:39.500 291 12492.12 91.10 55261.25 88888.00 2007-10-18 09:37:39.625 291 12492.12 91.15 55261.25 88888.00 2007-10-18 09:37:39.750 291 12492.17 91.15 55261.25 88888.00 2007-10-18 09:37:39.875 291 12492.15 91.10 55261.20 88888.00 2007-10-18 09:37:40.000 291 12492.10 91.12 55261.20 88888.00 2007-10-18 09:37:40.125 291 12492.10 91.12 55261.22 88888.00 2007-10-18 09:37:40.250 291 12492.10 91.10 55261.18 88888.00 2007-10-18 09:37:40.375 291 12492.12 91.10 55261.15 88888.00 2007-10-18 09:37:40.500 291 12492.10 91.10 55261.20 88888.00 2007-10-18 09:37:40.625 291 12492.08 91.10 55261.18 88888.00 2007-10-18 09:37:40.750 291 12492.05 91.08 55261.18 88888.00 2007-10-18 09:37:40.875 291 12492.15 91.12 55261.20 88888.00 2007-10-18 09:37:41.000 291 12492.17 91.15 55261.20 88888.00 2007-10-18 09:37:41.125 291 12492.15 91.10 55261.15 88888.00 2007-10-18 09:37:41.250 291 12492.20 91.15 55261.18 88888.00 2007-10-18 09:37:41.375 291 12492.20 91.15 55261.18 88888.00 2007-10-18 09:37:41.500 291 12492.10 91.15 55261.20 88888.00 2007-10-18 09:37:41.625 291 12492.12 91.12 55261.18 88888.00 2007-10-18 09:37:41.750 291 12492.08 91.10 55261.15 88888.00 2007-10-18 09:37:41.875 291 12492.08 91.10 55261.15 88888.00 2007-10-18 09:37:42.000 291 12492.08 91.08 55261.15 88888.00 2007-10-18 09:37:42.125 291 12492.12 91.12 55261.18 88888.00 2007-10-18 09:37:42.250 291 12492.20 91.12 55261.15 88888.00 2007-10-18 09:37:42.375 291 12492.27 91.15 55261.18 88888.00 2007-10-18 09:37:42.500 291 12492.25 91.17 55261.18 88888.00 2007-10-18 09:37:42.625 291 12492.25 91.17 55261.18 88888.00 2007-10-18 09:37:42.750 291 12492.23 91.17 55261.15 88888.00 2007-10-18 09:37:42.875 291 12492.27 91.17 55261.10 88888.00 2007-10-18 09:37:43.000 291 12492.27 91.10 55261.03 88888.00 2007-10-18 09:37:43.125 291 12492.33 91.10 55261.05 88888.00 2007-10-18 09:37:43.250 291 12492.30 91.12 55261.07 88888.00 2007-10-18 09:37:43.375 291 12492.38 91.20 55261.10 88888.00 2007-10-18 09:37:43.500 291 12492.33 91.20 55261.07 88888.00 2007-10-18 09:37:43.625 291 12492.33 91.20 55261.07 88888.00 2007-10-18 09:37:43.750 291 12492.42 91.17 55261.07 88888.00 2007-10-18 09:37:43.875 291 12492.55 91.22 55261.07 88888.00 2007-10-18 09:37:44.000 291 12492.65 91.30 55261.07 88888.00 2007-10-18 09:37:44.125 291 12492.70 91.25 55261.05 88888.00 2007-10-18 09:37:44.250 291 12492.67 91.22 55261.05 88888.00 2007-10-18 09:37:44.375 291 12492.70 91.25 55261.05 88888.00 2007-10-18 09:37:44.500 291 12492.73 91.30 55261.05 88888.00 2007-10-18 09:37:44.625 291 12492.75 91.28 55261.07 88888.00 2007-10-18 09:37:44.750 291 12492.73 91.28 55261.05 88888.00 2007-10-18 09:37:44.875 291 12492.70 91.28 55261.03 88888.00 2007-10-18 09:37:45.000 291 12492.75 91.33 55261.03 88888.00 2007-10-18 09:37:45.125 291 12492.80 91.38 55261.05 88888.00 2007-10-18 09:37:45.250 291 12492.80 91.38 55261.07 88888.00 2007-10-18 09:37:45.375 291 12492.80 91.33 55261.03 88888.00 2007-10-18 09:37:45.500 291 12492.77 91.33 55261.00 88888.00 2007-10-18 09:37:45.625 291 12492.75 91.33 55261.03 88888.00 2007-10-18 09:37:45.750 291 12492.70 91.30 55261.03 88888.00 2007-10-18 09:37:45.875 291 12492.73 91.35 55261.05 88888.00 2007-10-18 09:37:46.000 291 12492.75 91.33 55261.00 88888.00 2007-10-18 09:37:46.125 291 12492.77 91.33 55261.05 88888.00 2007-10-18 09:37:46.250 291 12492.77 91.35 55261.05 88888.00 2007-10-18 09:37:46.375 291 12492.83 91.35 55261.05 88888.00 2007-10-18 09:37:46.500 291 12492.85 91.35 55261.07 88888.00 2007-10-18 09:37:46.625 291 12492.83 91.38 55261.07 88888.00 2007-10-18 09:37:46.750 291 12492.77 91.42 55261.05 88888.00 2007-10-18 09:37:46.875 291 12492.75 91.38 55261.03 88888.00 2007-10-18 09:37:47.000 291 12492.83 91.38 55261.03 88888.00 2007-10-18 09:37:47.125 291 12492.92 91.38 55261.05 88888.00 2007-10-18 09:37:47.250 291 12492.90 91.42 55261.05 88888.00 2007-10-18 09:37:47.375 291 12492.85 91.42 55261.00 88888.00 2007-10-18 09:37:47.500 291 12492.92 91.47 55261.03 88888.00 2007-10-18 09:37:47.625 291 12492.98 91.47 55261.05 88888.00 2007-10-18 09:37:47.750 291 12492.98 91.47 55261.05 88888.00 2007-10-18 09:37:47.875 291 12493.02 91.53 55261.03 88888.00 2007-10-18 09:37:48.000 291 12493.02 91.53 55261.00 88888.00 2007-10-18 09:37:48.125 291 12493.08 91.55 55261.03 88888.00 2007-10-18 09:37:48.250 291 12493.08 91.53 55261.05 88888.00 2007-10-18 09:37:48.375 291 12493.10 91.50 55261.05 88888.00 2007-10-18 09:37:48.500 291 12493.05 91.47 55261.03 88888.00 2007-10-18 09:37:48.625 291 12493.05 91.40 55260.97 88888.00 2007-10-18 09:37:48.750 291 12493.02 91.42 55260.97 88888.00 2007-10-18 09:37:48.875 291 12493.05 91.50 55261.00 88888.00 2007-10-18 09:37:49.000 291 12493.05 91.50 55261.00 88888.00 2007-10-18 09:37:49.125 291 12493.08 91.47 55260.97 88888.00 2007-10-18 09:37:49.250 291 12493.05 91.47 55261.03 88888.00 2007-10-18 09:37:49.375 291 12493.12 91.55 55261.05 88888.00 2007-10-18 09:37:49.500 291 12493.17 91.60 55261.07 88888.00 2007-10-18 09:37:49.625 291 12493.08 91.55 55261.03 88888.00 2007-10-18 09:37:49.750 291 12493.05 91.50 55261.03 88888.00 2007-10-18 09:37:49.875 291 12493.15 91.55 55261.05 88888.00 2007-10-18 09:37:50.000 291 12493.15 91.53 55261.03 88888.00 2007-10-18 09:37:50.125 291 12493.08 91.47 55261.00 88888.00 2007-10-18 09:37:50.250 291 12493.10 91.53 55261.03 88888.00 2007-10-18 09:37:50.375 291 12493.17 91.58 55261.05 88888.00 2007-10-18 09:37:50.500 291 12493.20 91.62 55261.07 88888.00 2007-10-18 09:37:50.625 291 12493.23 91.67 55261.10 88888.00 2007-10-18 09:37:50.750 291 12493.23 91.62 55261.07 88888.00 2007-10-18 09:37:50.875 291 12493.23 91.60 55261.07 88888.00 2007-10-18 09:37:51.000 291 12493.17 91.62 55261.07 88888.00 2007-10-18 09:37:51.125 291 12493.12 91.55 55261.05 88888.00 2007-10-18 09:37:51.250 291 12493.10 91.47 55261.00 88888.00 2007-10-18 09:37:51.375 291 12493.12 91.55 55260.97 88888.00 2007-10-18 09:37:51.500 291 12493.12 91.53 55261.03 88888.00 2007-10-18 09:37:51.625 291 12493.17 91.55 55261.00 88888.00 2007-10-18 09:37:51.750 291 12493.23 91.60 55261.03 88888.00 2007-10-18 09:37:51.875 291 12493.27 91.65 55261.07 88888.00 2007-10-18 09:37:52.000 291 12493.30 91.65 55261.07 88888.00 2007-10-18 09:37:52.125 291 12493.27 91.58 55261.05 88888.00 2007-10-18 09:37:52.250 291 12493.25 91.50 55261.03 88888.00 2007-10-18 09:37:52.375 291 12493.30 91.53 55261.00 88888.00 2007-10-18 09:37:52.500 291 12493.35 91.53 55260.97 88888.00 2007-10-18 09:37:52.625 291 12493.30 91.50 55260.97 88888.00 2007-10-18 09:37:52.750 291 12493.33 91.53 55261.00 88888.00 2007-10-18 09:37:52.875 291 12493.30 91.50 55260.97 88888.00 2007-10-18 09:37:53.000 291 12493.35 91.47 55260.97 88888.00 2007-10-18 09:37:53.125 291 12493.38 91.60 55261.03 88888.00 2007-10-18 09:37:53.250 291 12493.35 91.60 55261.00 88888.00 2007-10-18 09:37:53.375 291 12493.40 91.60 55261.00 88888.00 2007-10-18 09:37:53.500 291 12493.40 91.60 55261.03 88888.00 2007-10-18 09:37:53.625 291 12493.40 91.60 55261.03 88888.00 2007-10-18 09:37:53.750 291 12493.40 91.60 55261.03 88888.00 2007-10-18 09:37:53.875 291 12493.38 91.60 55261.05 88888.00 2007-10-18 09:37:54.000 291 12493.33 91.55 55261.03 88888.00 2007-10-18 09:37:54.125 291 12493.38 91.58 55261.05 88888.00 2007-10-18 09:37:54.250 291 12493.38 91.60 55261.05 88888.00 2007-10-18 09:37:54.375 291 12493.45 91.62 55261.03 88888.00 2007-10-18 09:37:54.500 291 12493.42 91.58 55261.05 88888.00 2007-10-18 09:37:54.625 291 12493.38 91.58 55261.05 88888.00 2007-10-18 09:37:54.750 291 12493.45 91.65 55261.07 88888.00 2007-10-18 09:37:54.875 291 12493.52 91.65 55261.05 88888.00 2007-10-18 09:37:55.000 291 12493.55 91.60 55261.07 88888.00 2007-10-18 09:37:55.125 291 12493.58 91.60 55261.05 88888.00 2007-10-18 09:37:55.250 291 12493.52 91.58 55261.03 88888.00 2007-10-18 09:37:55.375 291 12493.52 91.55 55261.00 88888.00 2007-10-18 09:37:55.500 291 12493.58 91.55 55261.00 88888.00 2007-10-18 09:37:55.625 291 12493.60 91.60 55261.03 88888.00 2007-10-18 09:37:55.750 291 12493.58 91.55 55261.00 88888.00 2007-10-18 09:37:55.875 291 12493.58 91.55 55261.00 88888.00 2007-10-18 09:37:56.000 291 12493.58 91.60 55261.05 88888.00 2007-10-18 09:37:56.125 291 12493.62 91.65 55261.07 88888.00 2007-10-18 09:37:56.250 291 12493.60 91.62 55261.07 88888.00 2007-10-18 09:37:56.375 291 12493.67 91.72 55261.10 88888.00 2007-10-18 09:37:56.500 291 12493.75 91.78 55261.10 88888.00 2007-10-18 09:37:56.625 291 12493.70 91.67 55261.05 88888.00 2007-10-18 09:37:56.750 291 12493.60 91.62 55261.05 88888.00 2007-10-18 09:37:56.875 291 12493.60 91.65 55261.07 88888.00 2007-10-18 09:37:57.000 291 12493.65 91.72 55261.07 88888.00 2007-10-18 09:37:57.125 291 12493.67 91.75 55261.07 88888.00 2007-10-18 09:37:57.250 291 12493.65 91.65 55261.05 88888.00 2007-10-18 09:37:57.375 291 12493.70 91.67 55261.07 88888.00 2007-10-18 09:37:57.500 291 12493.73 91.70 55261.12 88888.00 2007-10-18 09:37:57.625 291 12493.83 91.72 55261.12 88888.00 2007-10-18 09:37:57.750 291 12493.77 91.75 55261.10 88888.00 2007-10-18 09:37:57.875 291 12493.65 91.70 55261.07 88888.00 2007-10-18 09:37:58.000 291 12493.65 91.65 55261.05 88888.00 2007-10-18 09:37:58.125 291 12493.75 91.67 55261.12 88888.00 2007-10-18 09:37:58.250 291 12493.75 91.65 55261.10 88888.00 2007-10-18 09:37:58.375 291 12493.85 91.70 55261.10 88888.00 2007-10-18 09:37:58.500 291 12493.88 91.78 55261.10 88888.00 2007-10-18 09:37:58.625 291 12493.88 91.78 55261.12 88888.00 2007-10-18 09:37:58.750 291 12493.92 91.75 55261.07 88888.00 2007-10-18 09:37:58.875 291 12493.95 91.78 55261.12 88888.00 2007-10-18 09:37:59.000 291 12493.98 91.80 55261.10 88888.00 2007-10-18 09:37:59.125 291 12493.92 91.72 55261.07 88888.00 2007-10-18 09:37:59.250 291 12493.88 91.72 55261.07 88888.00 2007-10-18 09:37:59.375 291 12493.95 91.70 55261.05 88888.00 2007-10-18 09:37:59.500 291 12493.92 91.75 55261.07 88888.00 2007-10-18 09:37:59.625 291 12493.98 91.78 55261.15 88888.00 2007-10-18 09:37:59.750 291 12494.00 91.78 55261.15 88888.00 2007-10-18 09:37:59.875 291 12493.95 91.78 55261.12 88888.00 2007-10-18 09:38:00.000 291 12494.05 91.78 55261.10 88888.00 2007-10-18 09:38:00.125 291 12494.12 91.83 55261.12 88888.00 2007-10-18 09:38:00.250 291 12494.05 91.78 55261.12 88888.00 2007-10-18 09:38:00.375 291 12494.08 91.80 55261.12 88888.00 2007-10-18 09:38:00.500 291 12494.08 91.78 55261.10 88888.00 2007-10-18 09:38:00.625 291 12494.05 91.75 55261.12 88888.00 2007-10-18 09:38:00.750 291 12494.00 91.67 55261.10 88888.00 2007-10-18 09:38:00.875 291 12494.00 91.70 55261.12 88888.00 2007-10-18 09:38:01.000 291 12494.05 91.72 55261.15 88888.00 2007-10-18 09:38:01.125 291 12494.10 91.75 55261.15 88888.00 2007-10-18 09:38:01.250 291 12494.10 91.78 55261.15 88888.00 2007-10-18 09:38:01.375 291 12494.05 91.80 55261.15 88888.00 2007-10-18 09:38:01.500 291 12494.08 91.83 55261.12 88888.00 2007-10-18 09:38:01.625 291 12494.08 91.80 55261.12 88888.00 2007-10-18 09:38:01.750 291 12494.12 91.80 55261.15 88888.00 2007-10-18 09:38:01.875 291 12494.12 91.80 55261.12 88888.00 2007-10-18 09:38:02.000 291 12494.05 91.80 55261.10 88888.00 2007-10-18 09:38:02.125 291 12494.05 91.80 55261.07 88888.00 2007-10-18 09:38:02.250 291 12494.08 91.75 55261.12 88888.00 2007-10-18 09:38:02.375 291 12494.12 91.78 55261.15 88888.00 2007-10-18 09:38:02.500 291 12494.20 91.80 55261.18 88888.00 2007-10-18 09:38:02.625 291 12494.15 91.83 55261.15 88888.00 2007-10-18 09:38:02.750 291 12494.12 91.83 55261.15 88888.00 2007-10-18 09:38:02.875 291 12494.08 91.83 55261.18 88888.00 2007-10-18 09:38:03.000 291 12494.05 91.78 55261.18 88888.00 2007-10-18 09:38:03.125 291 12494.12 91.85 55261.20 88888.00 2007-10-18 09:38:03.250 291 12494.05 91.83 55261.20 88888.00 2007-10-18 09:38:03.375 291 12494.10 91.80 55261.18 88888.00 2007-10-18 09:38:03.500 291 12494.12 91.78 55261.15 88888.00 2007-10-18 09:38:03.625 291 12494.10 91.78 55261.15 88888.00 2007-10-18 09:38:03.750 291 12494.08 91.80 55261.18 88888.00 2007-10-18 09:38:03.875 291 12494.12 91.83 55261.20 88888.00 2007-10-18 09:38:04.000 291 12494.12 91.83 55261.20 88888.00 2007-10-18 09:38:04.125 291 12493.98 91.75 55261.18 88888.00 2007-10-18 09:38:04.250 291 12493.98 91.70 55261.18 88888.00 2007-10-18 09:38:04.375 291 12494.08 91.80 55261.20 88888.00 2007-10-18 09:38:04.500 291 12494.17 91.83 55261.22 88888.00 2007-10-18 09:38:04.625 291 12494.15 91.83 55261.22 88888.00 2007-10-18 09:38:04.750 291 12494.10 91.75 55261.20 88888.00 2007-10-18 09:38:04.875 291 12494.15 91.80 55261.22 88888.00 2007-10-18 09:38:05.000 291 12494.23 91.85 55261.25 88888.00 2007-10-18 09:38:05.125 291 12494.23 91.85 55261.22 88888.00 2007-10-18 09:38:05.250 291 12494.12 91.88 55261.25 88888.00 2007-10-18 09:38:05.375 291 12494.17 91.90 55261.25 88888.00 2007-10-18 09:38:05.500 291 12494.23 91.85 55261.25 88888.00 2007-10-18 09:38:05.625 291 12494.23 91.83 55261.22 88888.00 2007-10-18 09:38:05.750 291 12494.20 91.85 55261.25 88888.00 2007-10-18 09:38:05.875 291 12494.30 91.90 55261.25 88888.00 2007-10-18 09:38:06.000 291 12494.33 91.90 55261.25 88888.00 2007-10-18 09:38:06.125 291 12494.25 91.85 55261.25 88888.00 2007-10-18 09:38:06.250 291 12494.17 91.88 55261.30 88888.00 2007-10-18 09:38:06.375 291 12494.23 91.90 55261.32 88888.00 2007-10-18 09:38:06.500 291 12494.23 91.90 55261.32 88888.00 2007-10-18 09:38:06.625 291 12494.30 91.90 55261.32 88888.00 2007-10-18 09:38:06.750 291 12494.27 91.90 55261.32 88888.00 2007-10-18 09:38:06.875 291 12494.23 91.90 55261.30 88888.00 2007-10-18 09:38:07.000 291 12494.20 91.90 55261.25 88888.00 2007-10-18 09:38:07.125 291 12494.23 91.90 55261.25 88888.00 2007-10-18 09:38:07.250 291 12494.23 91.85 55261.25 88888.00 2007-10-18 09:38:07.375 291 12494.23 91.88 55261.25 88888.00 2007-10-18 09:38:07.500 291 12494.20 91.90 55261.28 88888.00 2007-10-18 09:38:07.625 291 12494.30 91.88 55261.28 88888.00 2007-10-18 09:38:07.750 291 12494.35 91.88 55261.28 88888.00 2007-10-18 09:38:07.875 291 12494.38 91.92 55261.30 88888.00 2007-10-18 09:38:08.000 291 12494.40 91.92 55261.28 88888.00 2007-10-18 09:38:08.125 291 12494.33 91.90 55261.25 88888.00 2007-10-18 09:38:08.250 291 12494.35 91.90 55261.30 88888.00 2007-10-18 09:38:08.375 291 12494.42 91.88 55261.25 88888.00 2007-10-18 09:38:08.500 291 12494.42 91.88 55261.25 88888.00 2007-10-18 09:38:08.625 291 12494.40 91.90 55261.30 88888.00 2007-10-18 09:38:08.750 291 12494.35 91.85 55261.25 88888.00 2007-10-18 09:38:08.875 291 12494.35 91.85 55261.25 88888.00 2007-10-18 09:38:09.000 291 12494.42 91.85 55261.28 88888.00 2007-10-18 09:38:09.125 291 12494.40 91.85 55261.28 88888.00 2007-10-18 09:38:09.250 291 12494.38 91.88 55261.32 88888.00 2007-10-18 09:38:09.375 291 12494.38 91.90 55261.35 88888.00 2007-10-18 09:38:09.500 291 12494.30 91.90 55261.40 88888.00 2007-10-18 09:38:09.625 291 12494.27 91.90 55261.38 88888.00 2007-10-18 09:38:09.750 291 12494.33 91.90 55261.38 88888.00 2007-10-18 09:38:09.875 291 12494.38 91.92 55261.38 88888.00 2007-10-18 09:38:10.000 291 12494.38 91.90 55261.35 88888.00 2007-10-18 09:38:10.125 291 12494.35 91.88 55261.38 88888.00 2007-10-18 09:38:10.250 291 12494.33 91.85 55261.35 88888.00 2007-10-18 09:38:10.375 291 12494.35 91.88 55261.38 88888.00 2007-10-18 09:38:10.500 291 12494.30 91.88 55261.38 88888.00 2007-10-18 09:38:10.625 291 12494.27 91.88 55261.35 88888.00 2007-10-18 09:38:10.750 291 12494.30 91.88 55261.35 88888.00 2007-10-18 09:38:10.875 291 12494.30 91.92 55261.35 88888.00 2007-10-18 09:38:11.000 291 12494.25 91.85 55261.30 88888.00 2007-10-18 09:38:11.125 291 12494.25 91.80 55261.32 88888.00 2007-10-18 09:38:11.250 291 12494.30 91.88 55261.35 88888.00 2007-10-18 09:38:11.375 291 12494.35 91.95 55261.43 88888.00 2007-10-18 09:38:11.500 291 12494.38 91.97 55261.45 88888.00 2007-10-18 09:38:11.625 291 12494.38 91.92 55261.43 88888.00 2007-10-18 09:38:11.750 291 12494.33 91.88 55261.40 88888.00 2007-10-18 09:38:11.875 291 12494.38 91.92 55261.43 88888.00 2007-10-18 09:38:12.000 291 12494.40 91.95 55261.40 88888.00 2007-10-18 09:38:12.125 291 12494.40 91.95 55261.43 88888.00 2007-10-18 09:38:12.250 291 12494.33 91.90 55261.43 88888.00 2007-10-18 09:38:12.375 291 12494.33 91.97 55261.43 88888.00 2007-10-18 09:38:12.500 291 12494.40 92.00 55261.47 88888.00 2007-10-18 09:38:12.625 291 12494.48 92.00 55261.47 88888.00 2007-10-18 09:38:12.750 291 12494.50 91.97 55261.50 88888.00 2007-10-18 09:38:12.875 291 12494.45 92.03 55261.50 88888.00 2007-10-18 09:38:13.000 291 12494.38 91.95 55261.45 88888.00 2007-10-18 09:38:13.125 291 12494.30 91.88 55261.43 88888.00 2007-10-18 09:38:13.250 291 12494.33 91.83 55261.40 88888.00 2007-10-18 09:38:13.375 291 12494.48 91.85 55261.38 88888.00 2007-10-18 09:38:13.500 291 12494.48 91.88 55261.43 88888.00 2007-10-18 09:38:13.625 291 12494.50 91.90 55261.43 88888.00 2007-10-18 09:38:13.750 291 12494.52 91.95 55261.47 88888.00 2007-10-18 09:38:13.875 291 12494.62 91.97 55261.50 88888.00 2007-10-18 09:38:14.000 291 12494.62 92.00 55261.47 88888.00 2007-10-18 09:38:14.125 291 12494.60 91.95 55261.45 88888.00 2007-10-18 09:38:14.250 291 12494.62 91.90 55261.40 88888.00 2007-10-18 09:38:14.375 291 12494.67 91.92 55261.43 88888.00 2007-10-18 09:38:14.500 291 12494.67 91.97 55261.43 88888.00 2007-10-18 09:38:14.625 291 12494.60 91.90 55261.43 88888.00 2007-10-18 09:38:14.750 291 12494.55 91.85 55261.43 88888.00 2007-10-18 09:38:14.875 291 12494.62 91.83 55261.40 88888.00 2007-10-18 09:38:15.000 291 12494.62 91.88 55261.45 88888.00 2007-10-18 09:38:15.125 291 12494.67 91.95 55261.47 88888.00 2007-10-18 09:38:15.250 291 12494.73 91.95 55261.47 88888.00 2007-10-18 09:38:15.375 291 12494.75 91.97 55261.50 88888.00 2007-10-18 09:38:15.500 291 12494.83 91.97 55261.53 88888.00 2007-10-18 09:38:15.625 291 12494.83 91.95 55261.53 88888.00 2007-10-18 09:38:15.750 291 12494.85 91.97 55261.55 88888.00 2007-10-18 09:38:15.875 291 12494.88 92.03 55261.55 88888.00 2007-10-18 09:38:16.000 291 12494.77 91.92 55261.50 88888.00 2007-10-18 09:38:16.125 291 12494.75 91.95 55261.50 88888.00 2007-10-18 09:38:16.250 291 12494.75 92.03 55261.55 88888.00 2007-10-18 09:38:16.375 291 12494.83 92.00 55261.55 88888.00 2007-10-18 09:38:16.500 291 12494.85 92.00 55261.53 88888.00 2007-10-18 09:38:16.625 291 12494.85 92.00 55261.55 88888.00 2007-10-18 09:38:16.750 291 12494.95 92.03 55261.55 88888.00 2007-10-18 09:38:16.875 291 12494.92 92.00 55261.53 88888.00 2007-10-18 09:38:17.000 291 12494.95 92.08 55261.53 88888.00 2007-10-18 09:38:17.125 291 12495.00 92.03 55261.53 88888.00 2007-10-18 09:38:17.250 291 12495.00 91.97 55261.55 88888.00 2007-10-18 09:38:17.375 291 12495.00 92.05 55261.55 88888.00 2007-10-18 09:38:17.500 291 12495.00 92.03 55261.55 88888.00 2007-10-18 09:38:17.625 291 12494.98 92.00 55261.53 88888.00 2007-10-18 09:38:17.750 291 12494.92 91.95 55261.53 88888.00 2007-10-18 09:38:17.875 291 12494.90 91.92 55261.50 88888.00 2007-10-18 09:38:18.000 291 12494.95 92.00 55261.53 88888.00 2007-10-18 09:38:18.125 291 12495.00 92.08 55261.57 88888.00 2007-10-18 09:38:18.250 291 12495.08 92.10 55261.57 88888.00 2007-10-18 09:38:18.375 291 12495.10 92.10 55261.57 88888.00 2007-10-18 09:38:18.500 291 12495.10 92.08 55261.60 88888.00 2007-10-18 09:38:18.625 291 12495.12 92.03 55261.57 88888.00 2007-10-18 09:38:18.750 291 12495.15 92.08 55261.57 88888.00 2007-10-18 09:38:18.875 291 12495.10 92.08 55261.55 88888.00 2007-10-18 09:38:19.000 291 12495.08 92.00 55261.53 88888.00 2007-10-18 09:38:19.125 291 12495.08 91.97 55261.55 88888.00 2007-10-18 09:38:19.250 291 12495.05 91.95 55261.53 88888.00 2007-10-18 09:38:19.375 291 12495.05 92.00 55261.53 88888.00 2007-10-18 09:38:19.500 291 12495.08 92.05 55261.60 88888.00 2007-10-18 09:38:19.625 291 12495.05 92.08 55261.57 88888.00 2007-10-18 09:38:19.750 291 12495.12 92.05 55261.57 88888.00 2007-10-18 09:38:19.875 291 12495.20 92.08 55261.57 88888.00 2007-10-18 09:38:20.000 291 12495.20 92.03 55261.57 88888.00 2007-10-18 09:38:20.125 291 12495.15 92.00 55261.57 88888.00 2007-10-18 09:38:20.250 291 12495.17 92.05 55261.57 88888.00 2007-10-18 09:38:20.375 291 12495.25 92.08 55261.62 88888.00 2007-10-18 09:38:20.500 291 12495.25 92.05 55261.60 88888.00 2007-10-18 09:38:20.625 291 12495.17 92.05 55261.60 88888.00 2007-10-18 09:38:20.750 291 12495.23 92.08 55261.60 88888.00 2007-10-18 09:38:20.875 291 12495.20 92.05 55261.60 88888.00 2007-10-18 09:38:21.000 291 12495.20 92.00 55261.60 88888.00 2007-10-18 09:38:21.125 291 12495.25 92.05 55261.62 88888.00 2007-10-18 09:38:21.250 291 12495.25 92.03 55261.60 88888.00 2007-10-18 09:38:21.375 291 12495.27 92.05 55261.60 88888.00 2007-10-18 09:38:21.500 291 12495.30 92.08 55261.62 88888.00 2007-10-18 09:38:21.625 291 12495.27 92.03 55261.60 88888.00 2007-10-18 09:38:21.750 291 12495.40 92.08 55261.62 88888.00 2007-10-18 09:38:21.875 291 12495.48 92.12 55261.68 88888.00 2007-10-18 09:38:22.000 291 12495.40 92.15 55261.65 88888.00 2007-10-18 09:38:22.125 291 12495.35 92.10 55261.62 88888.00 2007-10-18 09:38:22.250 291 12495.40 92.12 55261.65 88888.00 2007-10-18 09:38:22.375 291 12495.42 92.12 55261.68 88888.00 2007-10-18 09:38:22.500 291 12495.40 92.12 55261.60 88888.00 2007-10-18 09:38:22.625 291 12495.38 92.10 55261.62 88888.00 2007-10-18 09:38:22.750 291 12495.42 92.10 55261.65 88888.00 2007-10-18 09:38:22.875 291 12495.45 92.10 55261.70 88888.00 2007-10-18 09:38:23.000 291 12495.40 92.05 55261.70 88888.00 2007-10-18 09:38:23.125 291 12495.45 92.05 55261.72 88888.00 2007-10-18 09:38:23.250 291 12495.48 92.12 55261.78 88888.00 2007-10-18 09:38:23.375 291 12495.50 92.15 55261.80 88888.00 2007-10-18 09:38:23.500 291 12495.52 92.15 55261.75 88888.00 2007-10-18 09:38:23.625 291 12495.50 92.10 55261.75 88888.00 2007-10-18 09:38:23.750 291 12495.52 92.08 55261.72 88888.00 2007-10-18 09:38:23.875 291 12495.50 92.12 55261.72 88888.00 2007-10-18 09:38:24.000 291 12495.50 92.10 55261.70 88888.00 2007-10-18 09:38:24.125 291 12495.50 92.08 55261.72 88888.00 2007-10-18 09:38:24.250 291 12495.50 92.10 55261.75 88888.00 2007-10-18 09:38:24.375 291 12495.50 92.10 55261.75 88888.00 2007-10-18 09:38:24.500 291 12495.55 92.10 55261.75 88888.00 2007-10-18 09:38:24.625 291 12495.60 92.05 55261.75 88888.00 2007-10-18 09:38:24.750 291 12495.60 92.08 55261.75 88888.00 2007-10-18 09:38:24.875 291 12495.62 92.15 55261.78 88888.00 2007-10-18 09:38:25.000 291 12495.62 92.15 55261.80 88888.00 2007-10-18 09:38:25.125 291 12495.70 92.17 55261.85 88888.00 2007-10-18 09:38:25.250 291 12495.67 92.10 55261.85 88888.00 2007-10-18 09:38:25.375 291 12495.73 92.10 55261.85 88888.00 2007-10-18 09:38:25.500 291 12495.75 92.10 55261.88 88888.00 2007-10-18 09:38:25.625 291 12495.73 92.12 55261.88 88888.00 2007-10-18 09:38:25.750 291 12495.73 92.15 55261.88 88888.00 2007-10-18 09:38:25.875 291 12495.70 92.12 55261.90 88888.00 2007-10-18 09:38:26.000 291 12495.62 92.10 55261.85 88888.00 2007-10-18 09:38:26.125 291 12495.62 92.10 55261.82 88888.00 2007-10-18 09:38:26.250 291 12495.70 92.12 55261.88 88888.00 2007-10-18 09:38:26.375 291 12495.80 92.15 55261.88 88888.00 2007-10-18 09:38:26.500 291 12495.80 92.15 55261.88 88888.00 2007-10-18 09:38:26.625 291 12495.88 92.12 55261.90 88888.00 2007-10-18 09:38:26.750 291 12495.85 92.15 55261.93 88888.00 2007-10-18 09:38:26.875 291 12495.83 92.17 55261.93 88888.00 2007-10-18 09:38:27.000 291 12495.83 92.15 55261.90 88888.00 2007-10-18 09:38:27.125 291 12495.80 92.15 55261.88 88888.00 2007-10-18 09:38:27.250 291 12495.77 92.12 55261.90 88888.00 2007-10-18 09:38:27.375 291 12495.75 92.12 55261.90 88888.00 2007-10-18 09:38:27.500 291 12495.77 92.12 55261.88 88888.00 2007-10-18 09:38:27.625 291 12495.85 92.15 55261.93 88888.00 2007-10-18 09:38:27.750 291 12495.88 92.17 55261.93 88888.00 2007-10-18 09:38:27.875 291 12495.90 92.17 55261.95 88888.00 2007-10-18 09:38:28.000 291 12495.92 92.15 55261.93 88888.00 2007-10-18 09:38:28.125 291 12495.90 92.15 55261.90 88888.00 2007-10-18 09:38:28.250 291 12495.80 92.10 55261.88 88888.00 2007-10-18 09:38:28.375 291 12495.83 92.10 55261.88 88888.00 2007-10-18 09:38:28.500 291 12495.90 92.15 55261.90 88888.00 2007-10-18 09:38:28.625 291 12495.98 92.25 55261.97 88888.00 2007-10-18 09:38:28.750 291 12495.92 92.22 55262.00 88888.00 2007-10-18 09:38:28.875 291 12495.92 92.08 55261.93 88888.00 2007-10-18 09:38:29.000 291 12495.95 92.10 55261.93 88888.00 2007-10-18 09:38:29.125 291 12496.02 92.20 55261.97 88888.00 2007-10-18 09:38:29.250 291 12496.08 92.28 55262.00 88888.00 2007-10-18 09:38:29.375 291 12496.05 92.22 55261.97 88888.00 2007-10-18 09:38:29.500 291 12496.00 92.17 55261.93 88888.00 2007-10-18 09:38:29.625 291 12496.02 92.25 55261.95 88888.00 2007-10-18 09:38:29.750 291 12496.08 92.30 55262.00 88888.00 2007-10-18 09:38:29.875 291 12496.02 92.22 55262.00 88888.00 2007-10-18 09:38:30.000 291 12496.02 92.17 55261.97 88888.00 2007-10-18 09:38:30.125 291 12496.08 92.20 55262.00 88888.00 2007-10-18 09:38:30.250 291 12496.12 92.17 55262.00 88888.00 2007-10-18 09:38:30.375 291 12496.12 92.12 55261.97 88888.00 2007-10-18 09:38:30.500 291 12496.10 92.15 55261.95 88888.00 2007-10-18 09:38:30.625 291 12496.10 92.17 55262.00 88888.00 2007-10-18 09:38:30.750 291 12496.12 92.17 55262.05 88888.00 2007-10-18 09:38:30.875 291 12496.20 92.22 55262.07 88888.00 2007-10-18 09:38:31.000 291 12496.20 92.25 55262.05 88888.00 2007-10-18 09:38:31.125 291 12496.23 92.28 55262.10 88888.00 2007-10-18 09:38:31.250 291 12496.25 92.22 55262.12 88888.00 2007-10-18 09:38:31.375 291 12496.33 92.22 55262.10 88888.00 2007-10-18 09:38:31.500 291 12496.35 92.25 55262.07 88888.00 2007-10-18 09:38:31.625 291 12496.33 92.28 55262.10 88888.00 2007-10-18 09:38:31.750 291 12496.33 92.25 55262.10 88888.00 2007-10-18 09:38:31.875 291 12496.35 92.30 55262.15 88888.00 2007-10-18 09:38:32.000 291 12496.33 92.35 55262.12 88888.00 2007-10-18 09:38:32.125 291 12496.35 92.38 55262.15 88888.00 2007-10-18 09:38:32.250 291 12496.35 92.28 55262.12 88888.00 2007-10-18 09:38:32.375 291 12496.38 92.33 55262.10 88888.00 2007-10-18 09:38:32.500 291 12496.38 92.33 55262.15 88888.00 2007-10-18 09:38:32.625 291 12496.30 92.25 55262.15 88888.00 2007-10-18 09:38:32.750 291 12496.30 92.28 55262.12 88888.00 2007-10-18 09:38:32.875 291 12496.27 92.30 55262.15 88888.00 2007-10-18 09:38:33.000 291 12496.30 92.33 55262.20 88888.00 2007-10-18 09:38:33.125 291 12496.38 92.40 55262.22 88888.00 2007-10-18 09:38:33.250 291 12496.33 92.30 55262.18 88888.00 2007-10-18 09:38:33.375 291 12496.33 92.28 55262.18 88888.00 2007-10-18 09:38:33.500 291 12496.38 92.30 55262.15 88888.00 2007-10-18 09:38:33.625 291 12496.45 92.40 55262.20 88888.00 2007-10-18 09:38:33.750 291 12496.42 92.35 55262.18 88888.00 2007-10-18 09:38:33.875 291 12496.42 92.33 55262.15 88888.00 2007-10-18 09:38:34.000 291 12496.42 92.35 55262.20 88888.00 2007-10-18 09:38:34.125 291 12496.48 92.33 55262.22 88888.00 2007-10-18 09:38:34.250 291 12496.48 92.35 55262.25 88888.00 2007-10-18 09:38:34.375 291 12496.40 92.38 55262.25 88888.00 2007-10-18 09:38:34.500 291 12496.33 92.33 55262.20 88888.00 2007-10-18 09:38:34.625 291 12496.30 92.35 55262.28 88888.00 2007-10-18 09:38:34.750 291 12496.42 92.35 55262.32 88888.00 2007-10-18 09:38:34.875 291 12496.50 92.40 55262.32 88888.00 2007-10-18 09:38:35.000 291 12496.58 92.45 55262.35 88888.00 2007-10-18 09:38:35.125 291 12496.48 92.38 55262.32 88888.00 2007-10-18 09:38:35.250 291 12496.30 92.28 55262.30 88888.00 2007-10-18 09:38:35.375 291 12496.35 92.33 55262.30 88888.00 2007-10-18 09:38:35.500 291 12496.45 92.40 55262.32 88888.00 2007-10-18 09:38:35.625 291 12496.50 92.47 55262.35 88888.00 2007-10-18 09:38:35.750 291 12496.50 92.53 55262.38 88888.00 2007-10-18 09:38:35.875 291 12496.52 92.50 55262.38 88888.00 2007-10-18 09:38:36.000 291 12496.48 92.45 55262.35 88888.00 2007-10-18 09:38:36.125 291 12496.40 92.47 55262.35 88888.00 2007-10-18 09:38:36.250 291 12496.40 92.45 55262.43 88888.00 2007-10-18 09:38:36.375 291 12496.50 92.50 55262.43 88888.00 2007-10-18 09:38:36.500 291 12496.45 92.50 55262.43 88888.00 2007-10-18 09:38:36.625 291 12496.45 92.45 55262.40 88888.00 2007-10-18 09:38:36.750 291 12496.52 92.47 55262.38 88888.00 2007-10-18 09:38:36.875 291 12496.55 92.47 55262.40 88888.00 2007-10-18 09:38:37.000 291 12496.55 92.42 55262.43 88888.00 2007-10-18 09:38:37.125 291 12496.55 92.38 55262.45 88888.00 2007-10-18 09:38:37.250 291 12496.55 92.47 55262.47 88888.00 2007-10-18 09:38:37.375 291 12496.67 92.58 55262.50 88888.00 2007-10-18 09:38:37.500 291 12496.65 92.55 55262.50 88888.00 2007-10-18 09:38:37.625 291 12496.62 92.47 55262.50 88888.00 2007-10-18 09:38:37.750 291 12496.60 92.47 55262.50 88888.00 2007-10-18 09:38:37.875 291 12496.55 92.50 55262.50 88888.00 2007-10-18 09:38:38.000 291 12496.60 92.55 55262.53 88888.00 2007-10-18 09:38:38.125 291 12496.62 92.50 55262.50 88888.00 2007-10-18 09:38:38.250 291 12496.58 92.45 55262.47 88888.00 2007-10-18 09:38:38.375 291 12496.55 92.50 55262.50 88888.00 2007-10-18 09:38:38.500 291 12496.55 92.55 55262.53 88888.00 2007-10-18 09:38:38.625 291 12496.70 92.62 55262.55 88888.00 2007-10-18 09:38:38.750 291 12496.73 92.60 55262.53 88888.00 2007-10-18 09:38:38.875 291 12496.65 92.50 55262.50 88888.00 2007-10-18 09:38:39.000 291 12496.62 92.45 55262.47 88888.00 2007-10-18 09:38:39.125 291 12496.60 92.47 55262.53 88888.00 2007-10-18 09:38:39.250 291 12496.60 92.50 55262.55 88888.00 2007-10-18 09:38:39.375 291 12496.67 92.55 55262.55 88888.00 2007-10-18 09:38:39.500 291 12496.83 92.62 55262.60 88888.00 2007-10-18 09:38:39.625 291 12496.77 92.60 55262.57 88888.00 2007-10-18 09:38:39.750 291 12496.73 92.65 55262.60 88888.00 2007-10-18 09:38:39.875 291 12496.70 92.62 55262.60 88888.00 2007-10-18 09:38:40.000 291 12496.67 92.55 55262.60 88888.00 2007-10-18 09:38:40.125 291 12496.67 92.55 55262.57 88888.00 2007-10-18 09:38:40.250 291 12496.67 92.58 55262.60 88888.00 2007-10-18 09:38:40.375 291 12496.70 92.58 55262.57 88888.00 2007-10-18 09:38:40.500 291 12496.80 92.65 55262.60 88888.00 2007-10-18 09:38:40.625 291 12496.80 92.62 55262.65 88888.00 2007-10-18 09:38:40.750 291 12496.77 92.67 55262.68 88888.00 2007-10-18 09:38:40.875 291 12496.83 92.65 55262.68 88888.00 2007-10-18 09:38:41.000 291 12496.77 92.53 55262.62 88888.00 2007-10-18 09:38:41.125 291 12496.77 92.55 55262.62 88888.00 2007-10-18 09:38:41.250 291 12496.80 92.60 55262.68 88888.00 2007-10-18 09:38:41.375 291 12496.88 92.62 55262.70 88888.00 2007-10-18 09:38:41.500 291 12496.90 92.67 55262.72 88888.00 2007-10-18 09:38:41.625 291 12496.95 92.70 55262.75 88888.00 2007-10-18 09:38:41.750 291 12497.02 92.65 55262.72 88888.00 2007-10-18 09:38:41.875 291 12496.95 92.72 55262.75 88888.00 2007-10-18 09:38:42.000 291 12496.90 92.70 55262.75 88888.00 2007-10-18 09:38:42.125 291 12496.90 92.65 55262.72 88888.00 2007-10-18 09:38:42.250 291 12496.95 92.67 55262.72 88888.00 2007-10-18 09:38:42.375 291 12496.98 92.65 55262.75 88888.00 2007-10-18 09:38:42.500 291 12496.95 92.60 55262.72 88888.00 2007-10-18 09:38:42.625 291 12496.88 92.62 55262.78 88888.00 2007-10-18 09:38:42.750 291 12496.88 92.65 55262.75 88888.00 2007-10-18 09:38:42.875 291 12496.83 92.65 55262.72 88888.00 2007-10-18 09:38:43.000 291 12496.88 92.62 55262.75 88888.00 2007-10-18 09:38:43.125 291 12496.98 92.67 55262.75 88888.00 2007-10-18 09:38:43.250 291 12497.02 92.65 55262.75 88888.00 2007-10-18 09:38:43.375 291 12497.02 92.62 55262.72 88888.00 2007-10-18 09:38:43.500 291 12497.02 92.67 55262.78 88888.00 2007-10-18 09:38:43.625 291 12497.00 92.67 55262.78 88888.00 2007-10-18 09:38:43.750 291 12497.00 92.70 55262.80 88888.00 2007-10-18 09:38:43.875 291 12497.08 92.75 55262.85 88888.00 2007-10-18 09:38:44.000 291 12497.05 92.75 55262.88 88888.00 2007-10-18 09:38:44.125 291 12496.98 92.72 55262.88 88888.00 2007-10-18 09:38:44.250 291 12496.98 92.70 55262.88 88888.00 2007-10-18 09:38:44.375 291 12497.00 92.67 55262.82 88888.00 2007-10-18 09:38:44.500 291 12496.98 92.67 55262.88 88888.00 2007-10-18 09:38:44.625 291 12496.98 92.72 55262.90 88888.00 2007-10-18 09:38:44.750 291 12497.00 92.70 55262.90 88888.00 2007-10-18 09:38:44.875 291 12497.02 92.65 55262.88 88888.00 2007-10-18 09:38:45.000 291 12497.10 92.67 55262.88 88888.00 2007-10-18 09:38:45.125 291 12497.10 92.70 55262.90 88888.00 2007-10-18 09:38:45.250 291 12497.02 92.72 55262.93 88888.00 2007-10-18 09:38:45.375 291 12497.10 92.75 55262.93 88888.00 2007-10-18 09:38:45.500 291 12497.17 92.80 55262.95 88888.00 2007-10-18 09:38:45.625 291 12497.27 92.83 55262.97 88888.00 2007-10-18 09:38:45.750 291 12497.23 92.72 55262.93 88888.00 2007-10-18 09:38:45.875 291 12497.20 92.72 55262.93 88888.00 2007-10-18 09:38:46.000 291 12497.20 92.67 55262.90 88888.00 2007-10-18 09:38:46.125 291 12497.20 92.62 55262.93 88888.00 2007-10-18 09:38:46.250 291 12497.17 92.70 55262.97 88888.00 2007-10-18 09:38:46.375 291 12497.20 92.72 55262.95 88888.00 2007-10-18 09:38:46.500 291 12497.15 92.65 55262.93 88888.00 2007-10-18 09:38:46.625 291 12497.23 92.67 55263.00 88888.00 2007-10-18 09:38:46.750 291 12497.25 92.70 55263.00 88888.00 2007-10-18 09:38:46.875 291 12497.30 92.67 55262.95 88888.00 2007-10-18 09:38:47.000 291 12497.27 92.72 55262.97 88888.00 2007-10-18 09:38:47.125 291 12497.27 92.78 55263.00 88888.00 2007-10-18 09:38:47.250 291 12497.35 92.78 55263.05 88888.00 2007-10-18 09:38:47.375 291 12497.38 92.80 55263.05 88888.00 2007-10-18 09:38:47.500 291 12497.38 92.85 55263.07 88888.00 2007-10-18 09:38:47.625 291 12497.42 92.83 55263.07 88888.00 2007-10-18 09:38:47.750 291 12497.40 92.75 55263.03 88888.00 2007-10-18 09:38:47.875 291 12497.38 92.75 55263.03 88888.00 2007-10-18 09:38:48.000 291 12497.38 92.78 55263.03 88888.00 2007-10-18 09:38:48.125 291 12497.42 92.78 55263.05 88888.00 2007-10-18 09:38:48.250 291 12497.42 92.75 55263.05 88888.00 2007-10-18 09:38:48.375 291 12497.40 92.78 55263.05 88888.00 2007-10-18 09:38:48.500 291 12497.42 92.78 55263.05 88888.00 2007-10-18 09:38:48.625 291 12497.42 92.80 55263.07 88888.00 2007-10-18 09:38:48.750 291 12497.45 92.80 55263.07 88888.00 2007-10-18 09:38:48.875 291 12497.42 92.75 55263.03 88888.00 2007-10-18 09:38:49.000 291 12497.38 92.67 55263.03 88888.00 2007-10-18 09:38:49.125 291 12497.48 92.78 55263.10 88888.00 2007-10-18 09:38:49.250 291 12497.52 92.83 55263.18 88888.00 2007-10-18 09:38:49.375 291 12497.58 92.88 55263.20 88888.00 2007-10-18 09:38:49.500 291 12497.60 92.85 55263.18 88888.00 2007-10-18 09:38:49.625 291 12497.52 92.83 55263.18 88888.00 2007-10-18 09:38:49.750 291 12497.48 92.78 55263.18 88888.00 2007-10-18 09:38:49.875 291 12497.48 92.72 55263.18 88888.00 2007-10-18 09:38:50.000 291 12497.50 92.80 55263.20 88888.00 2007-10-18 09:38:50.125 291 12497.52 92.80 55263.20 88888.00 2007-10-18 09:38:50.250 291 12497.55 92.85 55263.22 88888.00 2007-10-18 09:38:50.375 291 12497.60 92.90 55263.25 88888.00 2007-10-18 09:38:50.500 291 12497.58 92.83 55263.22 88888.00 2007-10-18 09:38:50.625 291 12497.60 92.83 55263.25 88888.00 2007-10-18 09:38:50.750 291 12497.62 92.78 55263.22 88888.00 2007-10-18 09:38:50.875 291 12497.65 92.83 55263.22 88888.00 2007-10-18 09:38:51.000 291 12497.73 92.88 55263.22 88888.00 2007-10-18 09:38:51.125 291 12497.62 92.85 55263.22 88888.00 2007-10-18 09:38:51.250 291 12497.62 92.85 55263.25 88888.00 2007-10-18 09:38:51.375 291 12497.67 92.88 55263.28 88888.00 2007-10-18 09:38:51.500 291 12497.73 92.88 55263.28 88888.00 2007-10-18 09:38:51.625 291 12497.70 92.92 55263.25 88888.00 2007-10-18 09:38:51.750 291 12497.65 92.90 55263.28 88888.00 2007-10-18 09:38:51.875 291 12497.67 92.90 55263.28 88888.00 2007-10-18 09:38:52.000 291 12497.70 92.90 55263.30 88888.00 2007-10-18 09:38:52.125 291 12497.75 92.88 55263.32 88888.00 2007-10-18 09:38:52.250 291 12497.67 92.92 55263.30 88888.00 2007-10-18 09:38:52.375 291 12497.70 92.92 55263.32 88888.00 2007-10-18 09:38:52.500 291 12497.75 92.95 55263.35 88888.00 2007-10-18 09:38:52.625 291 12497.73 92.90 55263.35 88888.00 2007-10-18 09:38:52.750 291 12497.73 92.88 55263.30 88888.00 2007-10-18 09:38:52.875 291 12497.73 92.90 55263.30 88888.00 2007-10-18 09:38:53.000 291 12497.83 92.97 55263.35 88888.00 2007-10-18 09:38:53.125 291 12497.83 92.97 55263.38 88888.00 2007-10-18 09:38:53.250 291 12497.80 92.95 55263.38 88888.00 2007-10-18 09:38:53.375 291 12497.85 92.92 55263.38 88888.00 2007-10-18 09:38:53.500 291 12497.85 92.97 55263.38 88888.00 2007-10-18 09:38:53.625 291 12497.83 92.97 55263.35 88888.00 2007-10-18 09:38:53.750 291 12497.80 92.97 55263.40 88888.00 2007-10-18 09:38:53.875 291 12497.83 92.90 55263.38 88888.00 2007-10-18 09:38:54.000 291 12497.80 92.90 55263.40 88888.00 2007-10-18 09:38:54.125 291 12497.88 92.97 55263.45 88888.00 2007-10-18 09:38:54.250 291 12497.92 93.05 55263.45 88888.00 2007-10-18 09:38:54.375 291 12497.92 92.97 55263.45 88888.00 2007-10-18 09:38:54.500 291 12497.95 92.95 55263.43 88888.00 2007-10-18 09:38:54.625 291 12497.98 92.97 55263.43 88888.00 2007-10-18 09:38:54.750 291 12498.00 93.03 55263.43 88888.00 2007-10-18 09:38:54.875 291 12498.02 93.03 55263.47 88888.00 2007-10-18 09:38:55.000 291 12498.10 93.05 55263.50 88888.00 2007-10-18 09:38:55.125 291 12498.12 93.08 55263.47 88888.00 2007-10-18 09:38:55.250 291 12498.08 92.97 55263.45 88888.00 2007-10-18 09:38:55.375 291 12498.12 92.97 55263.43 88888.00 2007-10-18 09:38:55.500 291 12498.12 93.03 55263.45 88888.00 2007-10-18 09:38:55.625 291 12498.10 93.03 55263.47 88888.00 2007-10-18 09:38:55.750 291 12498.20 93.08 55263.47 88888.00 2007-10-18 09:38:55.875 291 12498.17 93.08 55263.53 88888.00 2007-10-18 09:38:56.000 291 12498.17 93.10 55263.53 88888.00 2007-10-18 09:38:56.125 291 12498.12 93.08 55263.53 88888.00 2007-10-18 09:38:56.250 291 12498.10 93.03 55263.55 88888.00 2007-10-18 09:38:56.375 291 12498.02 93.00 55263.55 88888.00 2007-10-18 09:38:56.500 291 12498.02 93.05 55263.57 88888.00 2007-10-18 09:38:56.625 291 12498.15 93.08 55263.55 88888.00 2007-10-18 09:38:56.750 291 12498.20 93.05 55263.60 88888.00 2007-10-18 09:38:56.875 291 12498.23 93.05 55263.60 88888.00 2007-10-18 09:38:57.000 291 12498.20 93.03 55263.60 88888.00 2007-10-18 09:38:57.125 291 12498.20 93.05 55263.62 88888.00 2007-10-18 09:38:57.250 291 12498.33 93.15 55263.65 88888.00 2007-10-18 09:38:57.375 291 12498.40 93.12 55263.62 88888.00 2007-10-18 09:38:57.500 291 12498.40 93.03 55263.62 88888.00 2007-10-18 09:38:57.625 291 12498.42 93.05 55263.62 88888.00 2007-10-18 09:38:57.750 291 12498.40 93.12 55263.62 88888.00 2007-10-18 09:38:57.875 291 12498.38 93.12 55263.62 88888.00 2007-10-18 09:38:58.000 291 12498.45 93.12 55263.65 88888.00 2007-10-18 09:38:58.125 291 12498.42 93.08 55263.62 88888.00 2007-10-18 09:38:58.250 291 12498.38 93.05 55263.65 88888.00 2007-10-18 09:38:58.375 291 12498.50 93.17 55263.75 88888.00 2007-10-18 09:38:58.500 291 12498.55 93.17 55263.72 88888.00 2007-10-18 09:38:58.625 291 12498.58 93.15 55263.70 88888.00 2007-10-18 09:38:58.750 291 12498.50 93.05 55263.65 88888.00 2007-10-18 09:38:58.875 291 12498.45 93.00 55263.65 88888.00 2007-10-18 09:38:59.000 291 12498.55 93.10 55263.65 88888.00 2007-10-18 09:38:59.125 291 12498.55 93.10 55263.65 88888.00 2007-10-18 09:38:59.250 291 12498.50 93.08 55263.68 88888.00 2007-10-18 09:38:59.375 291 12498.55 93.10 55263.70 88888.00 2007-10-18 09:38:59.500 291 12498.62 93.12 55263.68 88888.00 2007-10-18 09:38:59.625 291 12498.62 93.15 55263.70 88888.00 2007-10-18 09:38:59.750 291 12498.60 93.20 55263.72 88888.00 2007-10-18 09:38:59.875 291 12498.58 93.15 55263.78 88888.00 2007-10-18 09:39:00.000 291 12498.70 93.12 55263.75 88888.00 2007-10-18 09:39:00.125 291 12498.65 93.12 55263.75 88888.00 2007-10-18 09:39:00.250 291 12498.60 93.08 55263.75 88888.00 2007-10-18 09:39:00.375 291 12498.58 93.10 55263.78 88888.00 2007-10-18 09:39:00.500 291 12498.73 93.17 55263.82 88888.00 2007-10-18 09:39:00.625 291 12498.83 93.20 55263.85 88888.00 2007-10-18 09:39:00.750 291 12498.85 93.25 55263.90 88888.00 2007-10-18 09:39:00.875 291 12498.75 93.22 55263.88 88888.00 2007-10-18 09:39:01.000 291 12498.75 93.22 55263.85 88888.00 2007-10-18 09:39:01.125 291 12498.77 93.25 55263.85 88888.00 2007-10-18 09:39:01.250 291 12498.83 93.30 55263.90 88888.00 2007-10-18 09:39:01.375 291 12498.95 93.35 55263.95 88888.00 2007-10-18 09:39:01.500 291 12498.98 93.33 55263.93 88888.00 2007-10-18 09:39:01.625 291 12498.88 93.22 55263.90 88888.00 2007-10-18 09:39:01.750 291 12498.85 93.17 55263.88 88888.00 2007-10-18 09:39:01.875 291 12498.90 93.25 55263.93 88888.00 2007-10-18 09:39:02.000 291 12499.00 93.28 55263.90 88888.00 2007-10-18 09:39:02.125 291 12498.95 93.22 55263.90 88888.00 2007-10-18 09:39:02.250 291 12498.90 93.22 55263.88 88888.00 2007-10-18 09:39:02.375 291 12498.85 93.22 55263.88 88888.00 2007-10-18 09:39:02.500 291 12498.90 93.28 55263.93 88888.00 2007-10-18 09:39:02.625 291 12498.95 93.30 55263.97 88888.00 2007-10-18 09:39:02.750 291 12498.92 93.25 55263.95 88888.00 2007-10-18 09:39:02.875 291 12498.88 93.17 55263.93 88888.00 2007-10-18 09:39:03.000 291 12498.98 93.22 55263.93 88888.00 2007-10-18 09:39:03.125 291 12499.10 93.33 55263.97 88888.00 2007-10-18 09:39:03.250 291 12499.02 93.33 55263.97 88888.00 2007-10-18 09:39:03.375 291 12499.02 93.30 55264.00 88888.00 2007-10-18 09:39:03.500 291 12499.17 93.38 55264.05 88888.00 2007-10-18 09:39:03.625 291 12499.23 93.40 55264.03 88888.00 2007-10-18 09:39:03.750 291 12499.23 93.30 55264.03 88888.00 2007-10-18 09:39:03.875 291 12499.20 93.22 55264.00 88888.00 2007-10-18 09:39:04.000 291 12499.20 93.28 55264.03 88888.00 2007-10-18 09:39:04.125 291 12499.23 93.33 55264.05 88888.00 2007-10-18 09:39:04.250 291 12499.23 93.33 55264.05 88888.00 2007-10-18 09:39:04.375 291 12499.25 93.25 55264.03 88888.00 2007-10-18 09:39:04.500 291 12499.25 93.28 55264.05 88888.00 2007-10-18 09:39:04.625 291 12499.23 93.30 55264.07 88888.00 2007-10-18 09:39:04.750 291 12499.23 93.30 55264.12 88888.00 2007-10-18 09:39:04.875 291 12499.30 93.33 55264.18 88888.00 2007-10-18 09:39:05.000 291 12499.27 93.33 55264.15 88888.00 2007-10-18 09:39:05.125 291 12499.17 93.25 55264.10 88888.00 2007-10-18 09:39:05.250 291 12499.15 93.22 55264.10 88888.00 2007-10-18 09:39:05.375 291 12499.17 93.25 55264.10 88888.00 2007-10-18 09:39:05.500 291 12499.20 93.28 55264.12 88888.00 2007-10-18 09:39:05.625 291 12499.25 93.30 55264.12 88888.00 2007-10-18 09:39:05.750 291 12499.30 93.30 55264.15 88888.00 2007-10-18 09:39:05.875 291 12499.27 93.30 55264.15 88888.00 2007-10-18 09:39:06.000 291 12499.30 93.30 55264.18 88888.00 2007-10-18 09:39:06.125 291 12499.35 93.30 55264.20 88888.00 2007-10-18 09:39:06.250 291 12499.35 93.28 55264.18 88888.00 2007-10-18 09:39:06.375 291 12499.38 93.30 55264.20 88888.00 2007-10-18 09:39:06.500 291 12499.40 93.30 55264.20 88888.00 2007-10-18 09:39:06.625 291 12499.40 93.30 55264.20 88888.00 2007-10-18 09:39:06.750 291 12499.40 93.30 55264.20 88888.00 2007-10-18 09:39:06.875 291 12499.35 93.35 55264.22 88888.00 2007-10-18 09:39:07.000 291 12499.38 93.33 55264.25 88888.00 2007-10-18 09:39:07.125 291 12499.40 93.30 55264.28 88888.00 2007-10-18 09:39:07.250 291 12499.45 93.30 55264.28 88888.00 2007-10-18 09:39:07.375 291 12499.52 93.35 55264.28 88888.00 2007-10-18 09:39:07.500 291 12499.52 93.35 55264.28 88888.00 2007-10-18 09:39:07.625 291 12499.55 93.40 55264.30 88888.00 2007-10-18 09:39:07.750 291 12499.55 93.33 55264.28 88888.00 2007-10-18 09:39:07.875 291 12499.48 93.33 55264.22 88888.00 2007-10-18 09:39:08.000 291 12499.55 93.35 55264.28 88888.00 2007-10-18 09:39:08.125 291 12499.58 93.40 55264.28 88888.00 2007-10-18 09:39:08.250 291 12499.62 93.47 55264.32 88888.00 2007-10-18 09:39:08.375 291 12499.62 93.50 55264.32 88888.00 2007-10-18 09:39:08.500 291 12499.60 93.50 55264.35 88888.00 2007-10-18 09:39:08.625 291 12499.62 93.47 55264.30 88888.00 2007-10-18 09:39:08.750 291 12499.70 93.47 55264.32 88888.00 2007-10-18 09:39:08.875 291 12499.73 93.40 55264.32 88888.00 2007-10-18 09:39:09.000 291 12499.67 93.40 55264.30 88888.00 2007-10-18 09:39:09.125 291 12499.62 93.42 55264.28 88888.00 2007-10-18 09:39:09.250 291 12499.70 93.47 55264.35 88888.00 2007-10-18 09:39:09.375 291 12499.83 93.53 55264.40 88888.00 2007-10-18 09:39:09.500 291 12499.85 93.50 55264.40 88888.00 2007-10-18 09:39:09.625 291 12499.88 93.50 55264.40 88888.00 2007-10-18 09:39:09.750 291 12499.95 93.55 55264.45 88888.00 2007-10-18 09:39:09.875 291 12499.92 93.55 55264.45 88888.00 2007-10-18 09:39:10.000 291 12499.92 93.50 55264.43 88888.00 2007-10-18 09:39:10.125 291 12499.92 93.50 55264.45 88888.00 2007-10-18 09:39:10.250 291 12499.90 93.55 55264.50 88888.00 2007-10-18 09:39:10.375 291 12499.92 93.58 55264.53 88888.00 2007-10-18 09:39:10.500 291 12499.95 93.60 55264.53 88888.00 2007-10-18 09:39:10.625 291 12499.98 93.62 55264.53 88888.00 2007-10-18 09:39:10.750 291 12499.98 93.60 55264.50 88888.00 2007-10-18 09:39:10.875 291 12499.95 93.58 55264.50 88888.00 2007-10-18 09:39:11.000 291 12499.98 93.58 55264.50 88888.00 2007-10-18 09:39:11.125 291 12499.98 93.58 55264.50 88888.00 2007-10-18 09:39:11.250 291 12500.02 93.58 55264.55 88888.00 2007-10-18 09:39:11.375 291 12500.00 93.58 55264.55 88888.00 2007-10-18 09:39:11.500 291 12500.00 93.62 55264.57 88888.00 2007-10-18 09:39:11.625 291 12500.05 93.65 55264.57 88888.00 2007-10-18 09:39:11.750 291 12500.15 93.60 55264.55 88888.00 2007-10-18 09:39:11.875 291 12500.20 93.60 55264.55 88888.00 2007-10-18 09:39:12.000 291 12500.23 93.62 55264.60 88888.00 2007-10-18 09:39:12.125 291 12500.23 93.65 55264.65 88888.00 2007-10-18 09:39:12.250 291 12500.20 93.60 55264.62 88888.00 2007-10-18 09:39:12.375 291 12500.20 93.58 55264.57 88888.00 2007-10-18 09:39:12.500 291 12500.23 93.62 55264.62 88888.00 2007-10-18 09:39:12.625 291 12500.17 93.70 55264.68 88888.00 2007-10-18 09:39:12.750 291 12500.17 93.70 55264.68 88888.00 2007-10-18 09:39:12.875 291 12500.30 93.67 55264.65 88888.00 2007-10-18 09:39:13.000 291 12500.35 93.62 55264.60 88888.00 2007-10-18 09:39:13.125 291 12500.35 93.62 55264.62 88888.00 2007-10-18 09:39:13.250 291 12500.40 93.62 55264.65 88888.00 2007-10-18 09:39:13.375 291 12500.40 93.65 55264.68 88888.00 2007-10-18 09:39:13.500 291 12500.40 93.62 55264.70 88888.00 2007-10-18 09:39:13.625 291 12500.45 93.65 55264.72 88888.00 2007-10-18 09:39:13.750 291 12500.55 93.70 55264.75 88888.00 2007-10-18 09:39:13.875 291 12500.55 93.62 55264.70 88888.00 2007-10-18 09:39:14.000 291 12500.55 93.62 55264.72 88888.00 2007-10-18 09:39:14.125 291 12500.60 93.67 55264.72 88888.00 2007-10-18 09:39:14.250 291 12500.58 93.67 55264.75 88888.00 2007-10-18 09:39:14.375 291 12500.52 93.65 55264.72 88888.00 2007-10-18 09:39:14.500 291 12500.50 93.62 55264.70 88888.00 2007-10-18 09:39:14.625 291 12500.52 93.65 55264.72 88888.00 2007-10-18 09:39:14.750 291 12500.60 93.75 55264.75 88888.00 2007-10-18 09:39:14.875 291 12500.65 93.72 55264.75 88888.00 2007-10-18 09:39:15.000 291 12500.70 93.65 55264.75 88888.00 2007-10-18 09:39:15.125 291 12500.83 93.70 55264.80 88888.00 2007-10-18 09:39:15.250 291 12500.80 93.65 55264.78 88888.00 2007-10-18 09:39:15.375 291 12500.75 93.67 55264.80 88888.00 2007-10-18 09:39:15.500 291 12500.70 93.70 55264.82 88888.00 2007-10-18 09:39:15.625 291 12500.73 93.72 55264.80 88888.00 2007-10-18 09:39:15.750 291 12500.90 93.78 55264.88 88888.00 2007-10-18 09:39:15.875 291 12500.95 93.78 55264.90 88888.00 2007-10-18 09:39:16.000 291 12500.90 93.83 55264.93 88888.00 2007-10-18 09:39:16.125 291 12500.85 93.78 55264.93 88888.00 2007-10-18 09:39:16.250 291 12500.80 93.70 55264.90 88888.00 2007-10-18 09:39:16.375 291 12500.88 93.72 55264.90 88888.00 2007-10-18 09:39:16.500 291 12500.90 93.78 55264.95 88888.00 2007-10-18 09:39:16.625 291 12500.95 93.85 55264.97 88888.00 2007-10-18 09:39:16.750 291 12500.90 93.83 55264.90 88888.00 2007-10-18 09:39:16.875 291 12500.85 93.75 55264.90 88888.00 2007-10-18 09:39:17.000 291 12500.90 93.78 55264.95 88888.00 2007-10-18 09:39:17.125 291 12501.05 93.85 55265.00 88888.00 2007-10-18 09:39:17.250 291 12501.12 93.80 55265.00 88888.00 2007-10-18 09:39:17.375 291 12501.12 93.83 55265.00 88888.00 2007-10-18 09:39:17.500 291 12501.12 93.83 55265.03 88888.00 2007-10-18 09:39:17.625 291 12501.15 93.80 55265.00 88888.00 2007-10-18 09:39:17.750 291 12501.23 93.83 55265.00 88888.00 2007-10-18 09:39:17.875 291 12501.20 93.80 55265.03 88888.00 2007-10-18 09:39:18.000 291 12501.17 93.80 55265.00 88888.00 2007-10-18 09:39:18.125 291 12501.27 93.85 55265.03 88888.00 2007-10-18 09:39:18.250 291 12501.33 93.88 55265.10 88888.00 2007-10-18 09:39:18.375 291 12501.35 93.85 55265.05 88888.00 2007-10-18 09:39:18.500 291 12501.35 93.85 55265.10 88888.00 2007-10-18 09:39:18.625 291 12501.40 93.90 55265.07 88888.00 2007-10-18 09:39:18.750 291 12501.30 93.88 55265.10 88888.00 2007-10-18 09:39:18.875 291 12501.30 93.90 55265.05 88888.00 2007-10-18 09:39:19.000 291 12501.33 93.85 55265.00 88888.00 2007-10-18 09:39:19.125 291 12501.35 93.80 55265.03 88888.00 2007-10-18 09:39:19.250 291 12501.35 93.83 55265.07 88888.00 2007-10-18 09:39:19.375 291 12501.42 93.90 55265.10 88888.00 2007-10-18 09:39:19.500 291 12501.42 93.95 55265.12 88888.00 2007-10-18 09:39:19.625 291 12501.42 93.97 55265.15 88888.00 2007-10-18 09:39:19.750 291 12501.42 93.88 55265.12 88888.00 2007-10-18 09:39:19.875 291 12501.45 93.83 55265.18 88888.00 2007-10-18 09:39:20.000 291 12501.48 93.85 55265.15 88888.00 2007-10-18 09:39:20.125 291 12501.52 93.90 55265.20 88888.00 2007-10-18 09:39:20.250 291 12501.52 93.90 55265.20 88888.00 2007-10-18 09:39:20.375 291 12501.55 93.85 55265.20 88888.00 2007-10-18 09:39:20.500 291 12501.58 93.95 55265.22 88888.00 2007-10-18 09:39:20.625 291 12501.62 93.92 55265.22 88888.00 2007-10-18 09:39:20.750 291 12501.65 93.92 55265.20 88888.00 2007-10-18 09:39:20.875 291 12501.65 93.92 55265.25 88888.00 2007-10-18 09:39:21.000 291 12501.70 93.97 55265.28 88888.00 2007-10-18 09:39:21.125 291 12501.80 94.00 55265.30 88888.00 2007-10-18 09:39:21.250 291 12501.80 93.97 55265.28 88888.00 2007-10-18 09:39:21.375 291 12501.80 93.92 55265.28 88888.00 2007-10-18 09:39:21.500 291 12501.83 93.95 55265.30 88888.00 2007-10-18 09:39:21.625 291 12501.85 93.97 55265.32 88888.00 2007-10-18 09:39:21.750 291 12501.90 93.97 55265.38 88888.00 2007-10-18 09:39:21.875 291 12501.88 93.97 55265.35 88888.00 2007-10-18 09:39:22.000 291 12501.92 94.00 55265.40 88888.00 2007-10-18 09:39:22.125 291 12501.88 94.03 55265.40 88888.00 2007-10-18 09:39:22.250 291 12501.85 94.03 55265.40 88888.00 2007-10-18 09:39:22.375 291 12501.83 94.03 55265.40 88888.00 2007-10-18 09:39:22.500 291 12501.75 93.97 55265.40 88888.00 2007-10-18 09:39:22.625 291 12501.77 94.00 55265.47 88888.00 2007-10-18 09:39:22.750 291 12501.83 94.03 55265.47 88888.00 2007-10-18 09:39:22.875 291 12501.85 93.97 55265.47 88888.00 2007-10-18 09:39:23.000 291 12501.88 94.00 55265.47 88888.00 2007-10-18 09:39:23.125 291 12501.85 94.00 55265.53 88888.00 2007-10-18 09:39:23.250 291 12501.92 93.97 55265.50 88888.00 2007-10-18 09:39:23.375 291 12502.00 93.97 55265.45 88888.00 2007-10-18 09:39:23.500 291 12501.98 93.97 55265.50 88888.00 2007-10-18 09:39:23.625 291 12502.02 94.03 55265.50 88888.00 2007-10-18 09:39:23.750 291 12501.95 93.97 55265.53 88888.00 2007-10-18 09:39:23.875 291 12501.98 93.97 55265.53 88888.00 2007-10-18 09:39:24.000 291 12502.02 93.95 55265.55 88888.00 2007-10-18 09:39:24.125 291 12502.02 93.95 55265.55 88888.00 2007-10-18 09:39:24.250 291 12502.02 94.00 55265.60 88888.00 2007-10-18 09:39:24.375 291 12502.08 94.00 55265.60 88888.00 2007-10-18 09:39:24.500 291 12502.17 94.00 55265.62 88888.00 2007-10-18 09:39:24.625 291 12502.23 94.03 55265.62 88888.00 2007-10-18 09:39:24.750 291 12502.23 93.97 55265.62 88888.00 2007-10-18 09:39:24.875 291 12502.12 93.95 55265.65 88888.00 2007-10-18 09:39:25.000 291 12502.20 94.00 55265.65 88888.00 2007-10-18 09:39:25.125 291 12502.25 94.08 55265.70 88888.00 2007-10-18 09:39:25.250 291 12502.23 94.05 55265.70 88888.00 2007-10-18 09:39:25.375 291 12502.25 94.03 55265.70 88888.00 2007-10-18 09:39:25.500 291 12502.30 94.05 55265.72 88888.00 2007-10-18 09:39:25.625 291 12502.38 94.12 55265.78 88888.00 2007-10-18 09:39:25.750 291 12502.35 94.08 55265.78 88888.00 2007-10-18 09:39:25.875 291 12502.27 93.95 55265.70 88888.00 2007-10-18 09:39:26.000 291 12502.38 94.03 55265.72 88888.00 2007-10-18 09:39:26.125 291 12502.40 94.10 55265.72 88888.00 2007-10-18 09:39:26.250 291 12502.35 94.08 55265.70 88888.00 2007-10-18 09:39:26.375 291 12502.40 94.08 55265.75 88888.00 2007-10-18 09:39:26.500 291 12502.45 94.12 55265.75 88888.00 2007-10-18 09:39:26.625 291 12502.45 94.15 55265.75 88888.00 2007-10-18 09:39:26.750 291 12502.40 94.12 55265.75 88888.00 2007-10-18 09:39:26.875 291 12502.50 94.12 55265.75 88888.00 2007-10-18 09:39:27.000 291 12502.52 94.05 55265.75 88888.00 2007-10-18 09:39:27.125 291 12502.55 94.08 55265.78 88888.00 2007-10-18 09:39:27.250 291 12502.60 94.12 55265.80 88888.00 2007-10-18 09:39:27.375 291 12502.67 94.15 55265.82 88888.00 2007-10-18 09:39:27.500 291 12502.67 94.12 55265.85 88888.00 2007-10-18 09:39:27.625 291 12502.70 94.17 55265.85 88888.00 2007-10-18 09:39:27.750 291 12502.75 94.17 55265.90 88888.00 2007-10-18 09:39:27.875 291 12502.73 94.12 55265.85 88888.00 2007-10-18 09:39:28.000 291 12502.67 94.08 55265.82 88888.00 2007-10-18 09:39:28.125 291 12502.67 94.12 55265.88 88888.00 2007-10-18 09:39:28.250 291 12502.77 94.20 55265.95 88888.00 2007-10-18 09:39:28.375 291 12502.83 94.20 55265.97 88888.00 2007-10-18 09:39:28.500 291 12502.80 94.17 55265.95 88888.00 2007-10-18 09:39:28.625 291 12502.80 94.17 55265.93 88888.00 2007-10-18 09:39:28.750 291 12502.88 94.25 55265.97 88888.00 2007-10-18 09:39:28.875 291 12503.00 94.25 55266.00 88888.00 2007-10-18 09:39:29.000 291 12503.05 94.30 55266.05 88888.00 2007-10-18 09:39:29.125 291 12503.02 94.30 55266.05 88888.00 2007-10-18 09:39:29.250 291 12502.92 94.20 55266.05 88888.00 2007-10-18 09:39:29.375 291 12502.98 94.20 55266.03 88888.00 2007-10-18 09:39:29.500 291 12503.12 94.22 55266.05 88888.00 2007-10-18 09:39:29.625 291 12503.12 94.22 55266.03 88888.00 2007-10-18 09:39:29.750 291 12503.02 94.22 55266.03 88888.00 2007-10-18 09:39:29.875 291 12503.00 94.25 55266.07 88888.00 2007-10-18 09:39:30.000 291 12503.08 94.25 55266.05 88888.00 2007-10-18 09:39:30.125 291 12503.15 94.25 55266.05 88888.00 2007-10-18 09:39:30.250 291 12503.23 94.25 55266.07 88888.00 2007-10-18 09:39:30.375 291 12503.23 94.25 55266.07 88888.00 2007-10-18 09:39:30.500 291 12503.15 94.28 55266.07 88888.00 2007-10-18 09:39:30.625 291 12503.12 94.28 55266.12 88888.00 2007-10-18 09:39:30.750 291 12503.25 94.35 55266.15 88888.00 2007-10-18 09:39:30.875 291 12503.35 94.35 55266.15 88888.00 2007-10-18 09:39:31.000 291 12503.38 94.30 55266.12 88888.00 2007-10-18 09:39:31.125 291 12503.42 94.38 55266.18 88888.00 2007-10-18 09:39:31.250 291 12503.45 94.35 55266.20 88888.00 2007-10-18 09:39:31.375 291 12503.48 94.35 55266.20 88888.00 2007-10-18 09:39:31.500 291 12503.45 94.38 55266.18 88888.00 2007-10-18 09:39:31.625 291 12503.45 94.30 55266.12 88888.00 2007-10-18 09:39:31.750 291 12503.50 94.28 55266.12 88888.00 2007-10-18 09:39:31.875 291 12503.58 94.30 55266.12 88888.00 2007-10-18 09:39:32.000 291 12503.65 94.38 55266.18 88888.00 2007-10-18 09:39:32.125 291 12503.65 94.45 55266.25 88888.00 2007-10-18 09:39:32.250 291 12503.70 94.40 55266.28 88888.00 2007-10-18 09:39:32.375 291 12503.83 94.42 55266.28 88888.00 2007-10-18 09:39:32.500 291 12503.77 94.40 55266.22 88888.00 2007-10-18 09:39:32.625 291 12503.77 94.40 55266.20 88888.00 2007-10-18 09:39:32.750 291 12503.77 94.38 55266.25 88888.00 2007-10-18 09:39:32.875 291 12503.85 94.38 55266.28 88888.00 2007-10-18 09:39:33.000 291 12503.95 94.42 55266.32 88888.00 2007-10-18 09:39:33.125 291 12503.92 94.40 55266.32 88888.00 2007-10-18 09:39:33.250 291 12503.90 94.35 55266.32 88888.00 2007-10-18 09:39:33.375 291 12503.98 94.38 55266.30 88888.00 2007-10-18 09:39:33.500 291 12504.00 94.38 55266.30 88888.00 2007-10-18 09:39:33.625 291 12504.02 94.42 55266.30 88888.00 2007-10-18 09:39:33.750 291 12504.02 94.45 55266.32 88888.00 2007-10-18 09:39:33.875 291 12504.15 94.50 55266.35 88888.00 2007-10-18 09:39:34.000 291 12504.15 94.47 55266.35 88888.00 2007-10-18 09:39:34.125 291 12504.15 94.45 55266.35 88888.00 2007-10-18 09:39:34.250 291 12504.23 94.47 55266.38 88888.00 2007-10-18 09:39:34.375 291 12504.33 94.47 55266.38 88888.00 2007-10-18 09:39:34.500 291 12504.38 94.55 55266.40 88888.00 2007-10-18 09:39:34.625 291 12504.33 94.50 55266.38 88888.00 2007-10-18 09:39:34.750 291 12504.30 94.47 55266.38 88888.00 2007-10-18 09:39:34.875 291 12504.40 94.50 55266.43 88888.00 2007-10-18 09:39:35.000 291 12504.45 94.53 55266.45 88888.00 2007-10-18 09:39:35.125 291 12504.40 94.53 55266.45 88888.00 2007-10-18 09:39:35.250 291 12504.38 94.55 55266.45 88888.00 2007-10-18 09:39:35.375 291 12504.50 94.60 55266.47 88888.00 2007-10-18 09:39:35.500 291 12504.60 94.55 55266.47 88888.00 2007-10-18 09:39:35.625 291 12504.62 94.53 55266.50 88888.00 2007-10-18 09:39:35.750 291 12504.67 94.55 55266.50 88888.00 2007-10-18 09:39:35.875 291 12504.73 94.62 55266.53 88888.00 2007-10-18 09:39:36.000 291 12504.75 94.62 55266.53 88888.00 2007-10-18 09:39:36.125 291 12504.70 94.62 55266.53 88888.00 2007-10-18 09:39:36.250 291 12504.73 94.62 55266.55 88888.00 2007-10-18 09:39:36.375 291 12504.73 94.62 55266.55 88888.00 2007-10-18 09:39:36.500 291 12504.73 94.62 55266.55 88888.00 2007-10-18 09:39:36.625 291 12504.77 94.65 55266.55 88888.00 2007-10-18 09:39:36.750 291 12504.77 94.62 55266.53 88888.00 2007-10-18 09:39:36.875 291 12504.88 94.67 55266.57 88888.00 2007-10-18 09:39:37.000 291 12504.95 94.70 55266.57 88888.00 2007-10-18 09:39:37.125 291 12504.92 94.67 55266.60 88888.00 2007-10-18 09:39:37.250 291 12504.90 94.65 55266.62 88888.00 2007-10-18 09:39:37.375 291 12504.95 94.70 55266.62 88888.00 2007-10-18 09:39:37.500 291 12504.95 94.70 55266.62 88888.00 2007-10-18 09:39:37.625 291 12505.00 94.70 55266.65 88888.00 2007-10-18 09:39:37.750 291 12505.05 94.70 55266.68 88888.00 2007-10-18 09:39:37.875 291 12505.08 94.72 55266.70 88888.00 2007-10-18 09:39:38.000 291 12505.23 94.75 55266.72 88888.00 2007-10-18 09:39:38.125 291 12505.27 94.78 55266.75 88888.00 2007-10-18 09:39:38.250 291 12505.17 94.72 55266.75 88888.00 2007-10-18 09:39:38.375 291 12505.23 94.72 55266.78 88888.00 2007-10-18 09:39:38.500 291 12505.25 94.75 55266.80 88888.00 2007-10-18 09:39:38.625 291 12505.27 94.75 55266.80 88888.00 2007-10-18 09:39:38.750 291 12505.33 94.75 55266.80 88888.00 2007-10-18 09:39:38.875 291 12505.35 94.70 55266.82 88888.00 2007-10-18 09:39:39.000 291 12505.27 94.67 55266.80 88888.00 2007-10-18 09:39:39.125 291 12505.27 94.70 55266.85 88888.00 2007-10-18 09:39:39.250 291 12505.27 94.67 55266.85 88888.00 2007-10-18 09:39:39.375 291 12505.33 94.65 55266.85 88888.00 2007-10-18 09:39:39.500 291 12505.33 94.60 55266.85 88888.00 2007-10-18 09:39:39.625 291 12505.30 94.62 55266.88 88888.00 2007-10-18 09:39:39.750 291 12505.25 94.62 55266.90 88888.00 2007-10-18 09:39:39.875 291 12505.30 94.70 55266.93 88888.00 2007-10-18 09:39:40.000 291 12505.40 94.67 55266.93 88888.00 2007-10-18 09:39:40.125 291 12505.38 94.65 55266.93 88888.00 2007-10-18 09:39:40.250 291 12505.40 94.62 55266.93 88888.00 2007-10-18 09:39:40.375 291 12505.48 94.70 55266.95 88888.00 2007-10-18 09:39:40.500 291 12505.50 94.72 55266.95 88888.00 2007-10-18 09:39:40.625 291 12505.45 94.65 55266.93 88888.00 2007-10-18 09:39:40.750 291 12505.55 94.58 55266.93 88888.00 2007-10-18 09:39:40.875 291 12505.60 94.58 55266.95 88888.00 2007-10-18 09:39:41.000 291 12505.58 94.60 55266.97 88888.00 2007-10-18 09:39:41.125 291 12505.62 94.65 55267.03 88888.00 2007-10-18 09:39:41.250 291 12505.58 94.60 55267.05 88888.00 2007-10-18 09:39:41.375 291 12505.58 94.62 55267.10 88888.00 2007-10-18 09:39:41.500 291 12505.55 94.60 55267.10 88888.00 2007-10-18 09:39:41.625 291 12505.55 94.50 55267.05 88888.00 2007-10-18 09:39:41.750 291 12505.60 94.53 55267.07 88888.00 2007-10-18 09:39:41.875 291 12505.58 94.50 55267.10 88888.00 2007-10-18 09:39:42.000 291 12505.62 94.55 55267.12 88888.00 2007-10-18 09:39:42.125 291 12505.67 94.60 55267.12 88888.00 2007-10-18 09:39:42.250 291 12505.60 94.55 55267.15 88888.00 2007-10-18 09:39:42.375 291 12505.60 94.53 55267.12 88888.00 2007-10-18 09:39:42.500 291 12505.67 94.60 55267.15 88888.00 2007-10-18 09:39:42.625 291 12505.67 94.62 55267.15 88888.00 2007-10-18 09:39:42.750 291 12505.65 94.58 55267.18 88888.00 2007-10-18 09:39:42.875 291 12505.65 94.55 55267.20 88888.00 2007-10-18 09:39:43.000 291 12505.75 94.60 55267.22 88888.00 2007-10-18 09:39:43.125 291 12505.75 94.60 55267.28 88888.00 2007-10-18 09:39:43.250 291 12505.77 94.55 55267.28 88888.00 2007-10-18 09:39:43.375 291 12505.85 94.62 55267.28 88888.00 2007-10-18 09:39:43.500 291 12505.83 94.60 55267.28 88888.00 2007-10-18 09:39:43.625 291 12505.85 94.58 55267.28 88888.00 2007-10-18 09:39:43.750 291 12505.85 94.55 55267.28 88888.00 2007-10-18 09:39:43.875 291 12505.88 94.55 55267.30 88888.00 2007-10-18 09:39:44.000 291 12505.88 94.47 55267.32 88888.00 2007-10-18 09:39:44.125 291 12505.85 94.42 55267.35 88888.00 2007-10-18 09:39:44.250 291 12505.83 94.45 55267.35 88888.00 2007-10-18 09:39:44.375 291 12505.95 94.53 55267.40 88888.00 2007-10-18 09:39:44.500 291 12506.00 94.53 55267.38 88888.00 2007-10-18 09:39:44.625 291 12505.98 94.47 55267.38 88888.00 2007-10-18 09:39:44.750 291 12505.92 94.47 55267.38 88888.00 2007-10-18 09:39:44.875 291 12506.00 94.53 55267.38 88888.00 2007-10-18 09:39:45.000 291 12506.08 94.55 55267.43 88888.00 2007-10-18 09:39:45.125 291 12506.02 94.55 55267.47 88888.00 2007-10-18 09:39:45.250 291 12506.00 94.53 55267.43 88888.00 2007-10-18 09:39:45.375 291 12506.08 94.47 55267.47 88888.00 2007-10-18 09:39:45.500 291 12506.15 94.47 55267.50 88888.00 2007-10-18 09:39:45.625 291 12506.17 94.53 55267.50 88888.00 2007-10-18 09:39:45.750 291 12506.08 94.53 55267.53 88888.00 2007-10-18 09:39:45.875 291 12506.05 94.53 55267.55 88888.00 2007-10-18 09:39:46.000 291 12506.10 94.55 55267.57 88888.00 2007-10-18 09:39:46.125 291 12506.17 94.53 55267.60 88888.00 2007-10-18 09:39:46.250 291 12506.12 94.47 55267.60 88888.00 2007-10-18 09:39:46.375 291 12506.05 94.47 55267.60 88888.00 2007-10-18 09:39:46.500 291 12506.10 94.42 55267.62 88888.00 2007-10-18 09:39:46.625 291 12506.17 94.47 55267.68 88888.00 2007-10-18 09:39:46.750 291 12506.20 94.47 55267.65 88888.00 2007-10-18 09:39:46.875 291 12506.12 94.47 55267.60 88888.00 2007-10-18 09:39:47.000 291 12506.08 94.42 55267.60 88888.00 2007-10-18 09:39:47.125 291 12506.12 94.42 55267.65 88888.00 2007-10-18 09:39:47.250 291 12506.15 94.40 55267.68 88888.00 2007-10-18 09:39:47.375 291 12506.23 94.45 55267.72 88888.00 2007-10-18 09:39:47.500 291 12506.30 94.50 55267.72 88888.00 2007-10-18 09:39:47.625 291 12506.33 94.47 55267.75 88888.00 2007-10-18 09:39:47.750 291 12506.35 94.47 55267.75 88888.00 2007-10-18 09:39:47.875 291 12506.35 94.40 55267.75 88888.00 2007-10-18 09:39:48.000 291 12506.35 94.38 55267.72 88888.00 2007-10-18 09:39:48.125 291 12506.45 94.47 55267.75 88888.00 2007-10-18 09:39:48.250 291 12506.45 94.50 55267.80 88888.00 2007-10-18 09:39:48.375 291 12506.40 94.47 55267.82 88888.00 2007-10-18 09:39:48.500 291 12506.38 94.42 55267.82 88888.00 2007-10-18 09:39:48.625 291 12506.42 94.42 55267.82 88888.00 2007-10-18 09:39:48.750 291 12506.50 94.45 55267.85 88888.00 2007-10-18 09:39:48.875 291 12506.58 94.47 55267.82 88888.00 2007-10-18 09:39:49.000 291 12506.58 94.38 55267.82 88888.00 2007-10-18 09:39:49.125 291 12506.58 94.38 55267.88 88888.00 2007-10-18 09:39:49.250 291 12506.58 94.38 55267.90 88888.00 2007-10-18 09:39:49.375 291 12506.58 94.42 55267.93 88888.00 2007-10-18 09:39:49.500 291 12506.50 94.40 55267.93 88888.00 2007-10-18 09:39:49.625 291 12506.58 94.40 55267.95 88888.00 2007-10-18 09:39:49.750 291 12506.62 94.42 55267.95 88888.00 2007-10-18 09:39:49.875 291 12506.60 94.42 55267.97 88888.00 2007-10-18 09:39:50.000 291 12506.62 94.42 55267.97 88888.00 2007-10-18 09:39:50.125 291 12506.65 94.42 55268.00 88888.00 2007-10-18 09:39:50.250 291 12506.65 94.38 55268.00 88888.00 2007-10-18 09:39:50.375 291 12506.65 94.35 55268.00 88888.00 2007-10-18 09:39:50.500 291 12506.67 94.38 55268.05 88888.00 2007-10-18 09:39:50.625 291 12506.73 94.45 55268.10 88888.00 2007-10-18 09:39:50.750 291 12506.70 94.35 55268.07 88888.00 2007-10-18 09:39:50.875 291 12506.73 94.40 55268.07 88888.00 2007-10-18 09:39:51.000 291 12506.80 94.45 55268.12 88888.00 2007-10-18 09:39:51.125 291 12506.77 94.45 55268.12 88888.00 2007-10-18 09:39:51.250 291 12506.75 94.40 55268.12 88888.00 2007-10-18 09:39:51.375 291 12506.75 94.40 55268.12 88888.00 2007-10-18 09:39:51.500 291 12506.80 94.35 55268.12 88888.00 2007-10-18 09:39:51.625 291 12506.88 94.35 55268.15 88888.00 2007-10-18 09:39:51.750 291 12506.92 94.40 55268.12 88888.00 2007-10-18 09:39:51.875 291 12506.95 94.42 55268.18 88888.00 2007-10-18 09:39:52.000 291 12506.95 94.40 55268.18 88888.00 2007-10-18 09:39:52.125 291 12506.98 94.42 55268.20 88888.00 2007-10-18 09:39:52.250 291 12506.98 94.40 55268.20 88888.00 2007-10-18 09:39:52.375 291 12507.00 94.40 55268.18 88888.00 2007-10-18 09:39:52.500 291 12507.02 94.40 55268.18 88888.00 2007-10-18 09:39:52.625 291 12507.02 94.42 55268.20 88888.00 2007-10-18 09:39:52.750 291 12507.00 94.40 55268.20 88888.00 2007-10-18 09:39:52.875 291 12507.00 94.42 55268.22 88888.00 2007-10-18 09:39:53.000 291 12507.00 94.42 55268.28 88888.00 2007-10-18 09:39:53.125 291 12507.05 94.47 55268.35 88888.00 2007-10-18 09:39:53.250 291 12507.10 94.47 55268.35 88888.00 2007-10-18 09:39:53.375 291 12507.17 94.47 55268.35 88888.00 2007-10-18 09:39:53.500 291 12507.15 94.47 55268.38 88888.00 2007-10-18 09:39:53.625 291 12507.17 94.47 55268.35 88888.00 2007-10-18 09:39:53.750 291 12507.27 94.47 55268.38 88888.00 2007-10-18 09:39:53.875 291 12507.33 94.50 55268.40 88888.00 2007-10-18 09:39:54.000 291 12507.27 94.42 55268.38 88888.00 2007-10-18 09:39:54.125 291 12507.30 94.47 55268.45 88888.00 2007-10-18 09:39:54.250 291 12507.33 94.47 55268.47 88888.00 2007-10-18 09:39:54.375 291 12507.42 94.50 55268.47 88888.00 2007-10-18 09:39:54.500 291 12507.48 94.53 55268.45 88888.00 2007-10-18 09:39:54.625 291 12507.45 94.55 55268.45 88888.00 2007-10-18 09:39:54.750 291 12507.50 94.58 55268.47 88888.00 2007-10-18 09:39:54.875 291 12507.45 94.53 55268.47 88888.00 2007-10-18 09:39:55.000 291 12507.52 94.50 55268.47 88888.00 2007-10-18 09:39:55.125 291 12507.52 94.55 55268.47 88888.00 2007-10-18 09:39:55.250 291 12507.48 94.58 55268.53 88888.00 2007-10-18 09:39:55.375 291 12507.48 94.60 55268.55 88888.00 2007-10-18 09:39:55.500 291 12507.55 94.62 55268.57 88888.00 2007-10-18 09:39:55.625 291 12507.62 94.65 55268.57 88888.00 2007-10-18 09:39:55.750 291 12507.67 94.72 55268.57 88888.00 2007-10-18 09:39:55.875 291 12507.62 94.67 55268.60 88888.00 2007-10-18 09:39:56.000 291 12507.55 94.62 55268.55 88888.00 2007-10-18 09:39:56.125 291 12507.52 94.60 55268.60 88888.00 2007-10-18 09:39:56.250 291 12507.62 94.62 55268.68 88888.00 2007-10-18 09:39:56.375 291 12507.65 94.65 55268.65 88888.00 2007-10-18 09:39:56.500 291 12507.62 94.65 55268.62 88888.00 2007-10-18 09:39:56.625 291 12507.73 94.65 55268.65 88888.00 2007-10-18 09:39:56.750 291 12507.73 94.70 55268.65 88888.00 2007-10-18 09:39:56.875 291 12507.77 94.67 55268.70 88888.00 2007-10-18 09:39:57.000 291 12507.77 94.65 55268.68 88888.00 2007-10-18 09:39:57.125 291 12507.67 94.65 55268.68 88888.00 2007-10-18 09:39:57.250 291 12507.60 94.67 55268.70 88888.00 2007-10-18 09:39:57.375 291 12507.62 94.65 55268.72 88888.00 2007-10-18 09:39:57.500 291 12507.65 94.65 55268.78 88888.00 2007-10-18 09:39:57.625 291 12507.80 94.67 55268.80 88888.00 2007-10-18 09:39:57.750 291 12507.80 94.72 55268.82 88888.00 2007-10-18 09:39:57.875 291 12507.75 94.70 55268.82 88888.00 2007-10-18 09:39:58.000 291 12507.70 94.65 55268.82 88888.00 2007-10-18 09:39:58.125 291 12507.77 94.65 55268.85 88888.00 2007-10-18 09:39:58.250 291 12507.83 94.72 55268.88 88888.00 2007-10-18 09:39:58.375 291 12507.85 94.78 55268.90 88888.00 2007-10-18 09:39:58.500 291 12507.88 94.72 55268.88 88888.00 2007-10-18 09:39:58.625 291 12507.88 94.65 55268.90 88888.00 2007-10-18 09:39:58.750 291 12507.98 94.70 55268.93 88888.00 2007-10-18 09:39:58.875 291 12508.00 94.75 55268.90 88888.00 2007-10-18 09:39:59.000 291 12507.98 94.78 55268.95 88888.00 2007-10-18 09:39:59.125 291 12507.95 94.78 55268.97 88888.00 2007-10-18 09:39:59.250 291 12507.95 94.67 55268.97 88888.00 2007-10-18 09:39:59.375 291 12508.00 94.70 55269.00 88888.00 2007-10-18 09:39:59.500 291 12508.02 94.75 55269.05 88888.00 2007-10-18 09:39:59.625 291 12508.02 94.80 55269.05 88888.00 2007-10-18 09:39:59.750 291 12508.02 94.72 55269.05 88888.00 2007-10-18 09:39:59.875 291 12508.00 94.70 55269.05 88888.00 2007-10-18 09:40:00.000 291 12507.98 94.72 55269.07 88888.00 2007-10-18 09:40:00.125 291 12507.95 94.72 55269.12 88888.00 2007-10-18 09:40:00.250 291 12507.98 94.75 55269.18 88888.00 2007-10-18 09:40:00.375 291 12508.00 94.78 55269.18 88888.00 2007-10-18 09:40:00.500 291 12508.00 94.72 55269.18 88888.00 2007-10-18 09:40:00.625 291 12508.00 94.70 55269.18 88888.00 2007-10-18 09:40:00.750 291 12507.98 94.70 55269.20 88888.00 2007-10-18 09:40:00.875 291 12507.98 94.72 55269.20 88888.00 2007-10-18 09:40:01.000 291 12508.00 94.72 55269.18 88888.00 2007-10-18 09:40:01.125 291 12507.95 94.67 55269.18 88888.00 2007-10-18 09:40:01.250 291 12507.95 94.62 55269.20 88888.00 2007-10-18 09:40:01.375 291 12507.98 94.70 55269.22 88888.00 2007-10-18 09:40:01.500 291 12507.95 94.78 55269.25 88888.00 2007-10-18 09:40:01.625 291 12507.98 94.75 55269.25 88888.00 2007-10-18 09:40:01.750 291 12508.00 94.78 55269.32 88888.00 2007-10-18 09:40:01.875 291 12508.02 94.75 55269.35 88888.00 2007-10-18 09:40:02.000 291 12508.12 94.78 55269.38 88888.00 2007-10-18 09:40:02.125 291 12508.17 94.78 55269.38 88888.00 2007-10-18 09:40:02.250 291 12508.12 94.72 55269.35 88888.00 2007-10-18 09:40:02.375 291 12508.12 94.72 55269.38 88888.00 2007-10-18 09:40:02.500 291 12508.17 94.85 55269.43 88888.00 2007-10-18 09:40:02.625 291 12508.20 94.88 55269.45 88888.00 2007-10-18 09:40:02.750 291 12508.12 94.83 55269.45 88888.00 2007-10-18 09:40:02.875 291 12508.08 94.80 55269.43 88888.00 2007-10-18 09:40:03.000 291 12508.12 94.83 55269.43 88888.00 2007-10-18 09:40:03.125 291 12508.12 94.83 55269.45 88888.00 2007-10-18 09:40:03.250 291 12508.17 94.80 55269.47 88888.00 2007-10-18 09:40:03.375 291 12508.17 94.80 55269.50 88888.00 2007-10-18 09:40:03.500 291 12508.17 94.85 55269.47 88888.00 2007-10-18 09:40:03.625 291 12508.20 94.90 55269.53 88888.00 2007-10-18 09:40:03.750 291 12508.33 94.92 55269.53 88888.00 2007-10-18 09:40:03.875 291 12508.35 94.95 55269.57 88888.00 2007-10-18 09:40:04.000 291 12508.30 94.95 55269.57 88888.00 2007-10-18 09:40:04.125 291 12508.30 94.90 55269.57 88888.00 2007-10-18 09:40:04.250 291 12508.30 94.90 55269.57 88888.00 2007-10-18 09:40:04.375 291 12508.33 94.92 55269.60 88888.00 2007-10-18 09:40:04.500 291 12508.42 94.95 55269.60 88888.00 2007-10-18 09:40:04.625 291 12508.45 95.00 55269.68 88888.00 2007-10-18 09:40:04.750 291 12508.38 94.97 55269.65 88888.00 2007-10-18 09:40:04.875 291 12508.45 94.97 55269.68 88888.00 2007-10-18 09:40:05.000 291 12508.45 95.03 55269.68 88888.00 2007-10-18 09:40:05.125 291 12508.35 95.00 55269.68 88888.00 2007-10-18 09:40:05.250 291 12508.30 94.90 55269.70 88888.00 2007-10-18 09:40:05.375 291 12508.40 94.95 55269.72 88888.00 2007-10-18 09:40:05.500 291 12508.52 95.00 55269.78 88888.00 2007-10-18 09:40:05.625 291 12508.55 95.05 55269.80 88888.00 2007-10-18 09:40:05.750 291 12508.52 95.03 55269.78 88888.00 2007-10-18 09:40:05.875 291 12508.52 95.03 55269.78 88888.00 2007-10-18 09:40:06.000 291 12508.52 95.08 55269.80 88888.00 2007-10-18 09:40:06.125 291 12508.58 95.08 55269.85 88888.00 2007-10-18 09:40:06.250 291 12508.58 95.05 55269.88 88888.00 2007-10-18 09:40:06.375 291 12508.58 95.08 55269.82 88888.00 2007-10-18 09:40:06.500 291 12508.58 95.10 55269.88 88888.00 2007-10-18 09:40:06.625 291 12508.65 95.08 55269.88 88888.00 2007-10-18 09:40:06.750 291 12508.62 95.08 55269.88 88888.00 2007-10-18 09:40:06.875 291 12508.60 95.10 55269.93 88888.00 2007-10-18 09:40:07.000 291 12508.67 95.08 55269.93 88888.00 2007-10-18 09:40:07.125 291 12508.62 95.05 55269.93 88888.00 2007-10-18 09:40:07.250 291 12508.58 95.03 55269.97 88888.00 2007-10-18 09:40:07.375 291 12508.65 95.08 55269.95 88888.00 2007-10-18 09:40:07.500 291 12508.65 95.03 55269.97 88888.00 2007-10-18 09:40:07.625 291 12508.65 95.03 55270.03 88888.00 2007-10-18 09:40:07.750 291 12508.62 95.10 55270.07 88888.00 2007-10-18 09:40:07.875 291 12508.70 95.17 55270.07 88888.00 2007-10-18 09:40:08.000 291 12508.73 95.15 55270.10 88888.00 2007-10-18 09:40:08.125 291 12508.73 95.12 55270.10 88888.00 2007-10-18 09:40:08.250 291 12508.70 95.10 55270.10 88888.00 2007-10-18 09:40:08.375 291 12508.75 95.20 55270.07 88888.00 2007-10-18 09:40:08.500 291 12508.80 95.17 55270.10 88888.00 2007-10-18 09:40:08.625 291 12508.85 95.15 55270.12 88888.00 2007-10-18 09:40:08.750 291 12508.77 95.15 55270.15 88888.00 2007-10-18 09:40:08.875 291 12508.73 95.15 55270.12 88888.00 2007-10-18 09:40:09.000 291 12508.73 95.12 55270.15 88888.00 2007-10-18 09:40:09.125 291 12508.83 95.20 55270.20 88888.00 2007-10-18 09:40:09.250 291 12508.83 95.20 55270.22 88888.00 2007-10-18 09:40:09.375 291 12508.85 95.20 55270.22 88888.00 2007-10-18 09:40:09.500 291 12508.85 95.17 55270.28 88888.00 2007-10-18 09:40:09.625 291 12508.85 95.20 55270.28 88888.00 2007-10-18 09:40:09.750 291 12508.85 95.22 55270.32 88888.00 2007-10-18 09:40:09.875 291 12508.80 95.17 55270.32 88888.00 2007-10-18 09:40:10.000 291 12508.70 95.08 55270.32 88888.00 2007-10-18 09:40:10.125 291 12508.70 95.08 55270.32 88888.00 2007-10-18 09:40:10.250 291 12508.77 95.15 55270.35 88888.00 2007-10-18 09:40:10.375 291 12508.85 95.12 55270.35 88888.00 2007-10-18 09:40:10.500 291 12508.83 95.12 55270.40 88888.00 2007-10-18 09:40:10.625 291 12508.88 95.20 55270.45 88888.00 2007-10-18 09:40:10.750 291 12508.88 95.25 55270.43 88888.00 2007-10-18 09:40:10.875 291 12508.88 95.20 55270.43 88888.00 2007-10-18 09:40:11.000 291 12508.85 95.15 55270.40 88888.00 2007-10-18 09:40:11.125 291 12508.83 95.12 55270.43 88888.00 2007-10-18 09:40:11.250 291 12508.80 95.17 55270.43 88888.00 2007-10-18 09:40:11.375 291 12508.77 95.12 55270.45 88888.00 2007-10-18 09:40:11.500 291 12508.77 95.15 55270.47 88888.00 2007-10-18 09:40:11.625 291 12508.80 95.20 55270.53 88888.00 2007-10-18 09:40:11.750 291 12508.80 95.17 55270.53 88888.00 2007-10-18 09:40:11.875 291 12508.88 95.15 55270.53 88888.00 2007-10-18 09:40:12.000 291 12508.92 95.20 55270.53 88888.00 2007-10-18 09:40:12.125 291 12508.92 95.22 55270.60 88888.00 2007-10-18 09:40:12.250 291 12508.90 95.17 55270.57 88888.00 2007-10-18 09:40:12.375 291 12508.90 95.15 55270.60 88888.00 2007-10-18 09:40:12.500 291 12508.92 95.17 55270.65 88888.00 2007-10-18 09:40:12.625 291 12508.92 95.22 55270.68 88888.00 2007-10-18 09:40:12.750 291 12508.85 95.22 55270.70 88888.00 2007-10-18 09:40:12.875 291 12508.80 95.17 55270.70 88888.00 2007-10-18 09:40:13.000 291 12508.88 95.17 55270.72 88888.00 2007-10-18 09:40:13.125 291 12508.90 95.17 55270.70 88888.00 2007-10-18 09:40:13.250 291 12508.95 95.20 55270.72 88888.00 2007-10-18 09:40:13.375 291 12509.05 95.25 55270.70 88888.00 2007-10-18 09:40:13.500 291 12509.08 95.25 55270.72 88888.00 2007-10-18 09:40:13.625 291 12509.12 95.28 55270.78 88888.00 2007-10-18 09:40:13.750 291 12509.15 95.33 55270.80 88888.00 2007-10-18 09:40:13.875 291 12509.05 95.28 55270.75 88888.00 2007-10-18 09:40:14.000 291 12508.98 95.22 55270.72 88888.00 2007-10-18 09:40:14.125 291 12509.02 95.22 55270.80 88888.00 2007-10-18 09:40:14.250 291 12509.10 95.35 55270.88 88888.00 2007-10-18 09:40:14.375 291 12509.10 95.33 55270.82 88888.00 2007-10-18 09:40:14.500 291 12509.10 95.30 55270.80 88888.00 2007-10-18 09:40:14.625 291 12509.17 95.30 55270.85 88888.00 2007-10-18 09:40:14.750 291 12509.23 95.38 55270.93 88888.00 2007-10-18 09:40:14.875 291 12509.23 95.35 55270.90 88888.00 2007-10-18 09:40:15.000 291 12509.20 95.33 55270.88 88888.00 2007-10-18 09:40:15.125 291 12509.23 95.40 55270.93 88888.00 2007-10-18 09:40:15.250 291 12509.23 95.45 55270.97 88888.00 2007-10-18 09:40:15.375 291 12509.25 95.40 55270.95 88888.00 2007-10-18 09:40:15.500 291 12509.25 95.38 55270.95 88888.00 2007-10-18 09:40:15.625 291 12509.25 95.42 55271.00 88888.00 2007-10-18 09:40:15.750 291 12509.20 95.45 55271.00 88888.00 2007-10-18 09:40:15.875 291 12509.15 95.38 55271.00 88888.00 2007-10-18 09:40:16.000 291 12509.17 95.30 55270.97 88888.00 2007-10-18 09:40:16.125 291 12509.25 95.33 55271.03 88888.00 2007-10-18 09:40:16.250 291 12509.33 95.33 55271.03 88888.00 2007-10-18 09:40:16.375 291 12509.38 95.40 55271.07 88888.00 2007-10-18 09:40:16.500 291 12509.35 95.50 55271.10 88888.00 2007-10-18 09:40:16.625 291 12509.35 95.42 55271.10 88888.00 2007-10-18 09:40:16.750 291 12509.33 95.42 55271.07 88888.00 2007-10-18 09:40:16.875 291 12509.40 95.45 55271.10 88888.00 2007-10-18 09:40:17.000 291 12509.38 95.38 55271.10 88888.00 2007-10-18 09:40:17.125 291 12509.40 95.38 55271.15 88888.00 2007-10-18 09:40:17.250 291 12509.40 95.45 55271.18 88888.00 2007-10-18 09:40:17.375 291 12509.45 95.45 55271.18 88888.00 2007-10-18 09:40:17.500 291 12509.48 95.50 55271.18 88888.00 2007-10-18 09:40:17.625 291 12509.48 95.50 55271.22 88888.00 2007-10-18 09:40:17.750 291 12509.42 95.40 55271.15 88888.00 2007-10-18 09:40:17.875 291 12509.42 95.42 55271.20 88888.00 2007-10-18 09:40:18.000 291 12509.50 95.55 55271.28 88888.00 2007-10-18 09:40:18.125 291 12509.55 95.60 55271.28 88888.00 2007-10-18 09:40:18.250 291 12509.55 95.50 55271.28 88888.00 2007-10-18 09:40:18.375 291 12509.55 95.47 55271.28 88888.00 2007-10-18 09:40:18.500 291 12509.50 95.42 55271.28 88888.00 2007-10-18 09:40:18.625 291 12509.45 95.45 55271.28 88888.00 2007-10-18 09:40:18.750 291 12509.42 95.50 55271.32 88888.00 2007-10-18 09:40:18.875 291 12509.42 95.45 55271.32 88888.00 2007-10-18 09:40:19.000 291 12509.48 95.45 55271.30 88888.00 2007-10-18 09:40:19.125 291 12509.52 95.47 55271.30 88888.00 2007-10-18 09:40:19.250 291 12509.62 95.53 55271.38 88888.00 2007-10-18 09:40:19.375 291 12509.65 95.58 55271.40 88888.00 2007-10-18 09:40:19.500 291 12509.67 95.55 55271.40 88888.00 2007-10-18 09:40:19.625 291 12509.70 95.53 55271.38 88888.00 2007-10-18 09:40:19.750 291 12509.75 95.60 55271.43 88888.00 2007-10-18 09:40:19.875 291 12509.77 95.62 55271.45 88888.00 2007-10-18 09:40:20.000 291 12509.73 95.60 55271.47 88888.00 2007-10-18 09:40:20.125 291 12509.65 95.55 55271.50 88888.00 2007-10-18 09:40:20.250 291 12509.67 95.50 55271.47 88888.00 2007-10-18 09:40:20.375 291 12509.73 95.53 55271.50 88888.00 2007-10-18 09:40:20.500 291 12509.75 95.55 55271.53 88888.00 2007-10-18 09:40:20.625 291 12509.75 95.55 55271.53 88888.00 2007-10-18 09:40:20.750 291 12509.75 95.58 55271.55 88888.00 2007-10-18 09:40:20.875 291 12509.73 95.60 55271.55 88888.00 2007-10-18 09:40:21.000 291 12509.73 95.58 55271.57 88888.00 2007-10-18 09:40:21.125 291 12509.70 95.53 55271.57 88888.00 2007-10-18 09:40:21.250 291 12509.70 95.45 55271.57 88888.00 2007-10-18 09:40:21.375 291 12509.77 95.55 55271.60 88888.00 2007-10-18 09:40:21.500 291 12509.73 95.58 55271.62 88888.00 2007-10-18 09:40:21.625 291 12509.67 95.53 55271.65 88888.00 2007-10-18 09:40:21.750 291 12509.67 95.50 55271.62 88888.00 2007-10-18 09:40:21.875 291 12509.75 95.58 55271.68 88888.00 2007-10-18 09:40:22.000 291 12509.77 95.58 55271.65 88888.00 2007-10-18 09:40:22.125 291 12509.77 95.58 55271.70 88888.00 2007-10-18 09:40:22.250 291 12509.85 95.62 55271.75 88888.00 2007-10-18 09:40:22.375 291 12509.88 95.62 55271.78 88888.00 2007-10-18 09:40:22.500 291 12509.92 95.58 55271.78 88888.00 2007-10-18 09:40:22.625 291 12509.90 95.60 55271.78 88888.00 2007-10-18 09:40:22.750 291 12509.88 95.62 55271.80 88888.00 2007-10-18 09:40:22.875 291 12509.92 95.62 55271.80 88888.00 2007-10-18 09:40:23.000 291 12509.92 95.50 55271.78 88888.00 2007-10-18 09:40:23.125 291 12509.95 95.50 55271.80 88888.00 2007-10-18 09:40:23.250 291 12510.00 95.60 55271.85 88888.00 2007-10-18 09:40:23.375 291 12509.92 95.65 55271.90 88888.00 2007-10-18 09:40:23.500 291 12509.90 95.65 55271.90 88888.00 2007-10-18 09:40:23.625 291 12509.90 95.65 55271.90 88888.00 2007-10-18 09:40:23.750 291 12509.92 95.62 55271.90 88888.00 2007-10-18 09:40:23.875 291 12509.90 95.62 55271.93 88888.00 2007-10-18 09:40:24.000 291 12509.95 95.62 55271.95 88888.00 2007-10-18 09:40:24.125 291 12510.00 95.62 55271.97 88888.00 2007-10-18 09:40:24.250 291 12510.00 95.67 55271.97 88888.00 2007-10-18 09:40:24.375 291 12510.05 95.70 55272.00 88888.00 2007-10-18 09:40:24.500 291 12510.00 95.67 55272.03 88888.00 2007-10-18 09:40:24.625 291 12510.05 95.62 55272.05 88888.00 2007-10-18 09:40:24.750 291 12510.08 95.65 55272.05 88888.00 2007-10-18 09:40:24.875 291 12510.10 95.70 55272.10 88888.00 2007-10-18 09:40:25.000 291 12510.10 95.67 55272.07 88888.00 2007-10-18 09:40:25.125 291 12510.08 95.62 55272.07 88888.00 2007-10-18 09:40:25.250 291 12510.08 95.62 55272.12 88888.00 2007-10-18 09:40:25.375 291 12510.15 95.70 55272.18 88888.00 2007-10-18 09:40:25.500 291 12510.08 95.67 55272.18 88888.00 2007-10-18 09:40:25.625 291 12510.00 95.72 55272.15 88888.00 2007-10-18 09:40:25.750 291 12510.08 95.78 55272.18 88888.00 2007-10-18 09:40:25.875 291 12510.10 95.75 55272.18 88888.00 2007-10-18 09:40:26.000 291 12510.10 95.67 55272.18 88888.00 2007-10-18 09:40:26.125 291 12510.10 95.70 55272.22 88888.00 2007-10-18 09:40:26.250 291 12510.08 95.70 55272.22 88888.00 2007-10-18 09:40:26.375 291 12510.12 95.78 55272.22 88888.00 2007-10-18 09:40:26.500 291 12510.23 95.85 55272.28 88888.00 2007-10-18 09:40:26.625 291 12510.20 95.83 55272.28 88888.00 2007-10-18 09:40:26.750 291 12510.10 95.72 55272.25 88888.00 2007-10-18 09:40:26.875 291 12510.12 95.70 55272.28 88888.00 2007-10-18 09:40:27.000 291 12510.10 95.75 55272.28 88888.00 2007-10-18 09:40:27.125 291 12510.12 95.78 55272.32 88888.00 2007-10-18 09:40:27.250 291 12510.08 95.72 55272.35 88888.00 2007-10-18 09:40:27.375 291 12510.10 95.75 55272.32 88888.00 2007-10-18 09:40:27.500 291 12510.05 95.72 55272.32 88888.00 2007-10-18 09:40:27.625 291 12510.05 95.72 55272.35 88888.00 2007-10-18 09:40:27.750 291 12510.12 95.80 55272.40 88888.00 2007-10-18 09:40:27.875 291 12510.25 95.75 55272.40 88888.00 2007-10-18 09:40:28.000 291 12510.23 95.70 55272.38 88888.00 2007-10-18 09:40:28.125 291 12510.20 95.80 55272.45 88888.00 2007-10-18 09:40:28.250 291 12510.20 95.88 55272.50 88888.00 2007-10-18 09:40:28.375 291 12510.23 95.85 55272.50 88888.00 2007-10-18 09:40:28.500 291 12510.20 95.83 55272.53 88888.00 2007-10-18 09:40:28.625 291 12510.17 95.83 55272.53 88888.00 2007-10-18 09:40:28.750 291 12510.23 95.78 55272.53 88888.00 2007-10-18 09:40:28.875 291 12510.23 95.75 55272.53 88888.00 2007-10-18 09:40:29.000 291 12510.33 95.83 55272.53 88888.00 2007-10-18 09:40:29.125 291 12510.38 95.85 55272.57 88888.00 2007-10-18 09:40:29.250 291 12510.27 95.80 55272.57 88888.00 2007-10-18 09:40:29.375 291 12510.25 95.88 55272.62 88888.00 2007-10-18 09:40:29.500 291 12510.30 95.90 55272.60 88888.00 2007-10-18 09:40:29.625 291 12510.25 95.90 55272.60 88888.00 2007-10-18 09:40:29.750 291 12510.25 95.88 55272.62 88888.00 2007-10-18 09:40:29.875 291 12510.30 95.88 55272.62 88888.00 2007-10-18 09:40:30.000 291 12510.27 95.88 55272.62 88888.00 2007-10-18 09:40:30.125 291 12510.27 95.92 55272.62 88888.00 2007-10-18 09:40:30.250 291 12510.33 95.88 55272.68 88888.00 2007-10-18 09:40:30.375 291 12510.38 95.83 55272.70 88888.00 2007-10-18 09:40:30.500 291 12510.30 95.88 55272.70 88888.00 2007-10-18 09:40:30.625 291 12510.33 95.90 55272.70 88888.00 2007-10-18 09:40:30.750 291 12510.25 95.92 55272.68 88888.00 2007-10-18 09:40:30.875 291 12510.25 95.85 55272.72 88888.00 2007-10-18 09:40:31.000 291 12510.27 95.88 55272.72 88888.00 2007-10-18 09:40:31.125 291 12510.27 95.88 55272.75 88888.00 2007-10-18 09:40:31.250 291 12510.33 95.90 55272.80 88888.00 2007-10-18 09:40:31.375 291 12510.40 95.92 55272.82 88888.00 2007-10-18 09:40:31.500 291 12510.45 95.95 55272.82 88888.00 2007-10-18 09:40:31.625 291 12510.42 95.95 55272.78 88888.00 2007-10-18 09:40:31.750 291 12510.35 95.85 55272.75 88888.00 2007-10-18 09:40:31.875 291 12510.42 95.92 55272.82 88888.00 2007-10-18 09:40:32.000 291 12510.50 95.92 55272.80 88888.00 2007-10-18 09:40:32.125 291 12510.48 95.97 55272.85 88888.00 2007-10-18 09:40:32.250 291 12510.45 95.95 55272.85 88888.00 2007-10-18 09:40:32.375 291 12510.50 95.97 55272.88 88888.00 2007-10-18 09:40:32.500 291 12510.52 96.00 55272.93 88888.00 2007-10-18 09:40:32.625 291 12510.50 95.95 55272.88 88888.00 2007-10-18 09:40:32.750 291 12510.55 95.97 55272.90 88888.00 2007-10-18 09:40:32.875 291 12510.58 96.00 55272.90 88888.00 2007-10-18 09:40:33.000 291 12510.50 95.95 55272.93 88888.00 2007-10-18 09:40:33.125 291 12510.48 95.95 55272.88 88888.00 2007-10-18 09:40:33.250 291 12510.50 95.95 55272.93 88888.00 2007-10-18 09:40:33.375 291 12510.60 96.05 55272.97 88888.00 2007-10-18 09:40:33.500 291 12510.65 96.08 55273.00 88888.00 2007-10-18 09:40:33.625 291 12510.67 96.03 55272.95 88888.00 2007-10-18 09:40:33.750 291 12510.62 96.03 55272.95 88888.00 2007-10-18 09:40:33.875 291 12510.58 96.05 55273.00 88888.00 2007-10-18 09:40:34.000 291 12510.55 96.05 55273.03 88888.00 2007-10-18 09:40:34.125 291 12510.55 96.03 55273.05 88888.00 2007-10-18 09:40:34.250 291 12510.55 96.05 55273.07 88888.00 2007-10-18 09:40:34.375 291 12510.55 96.08 55273.10 88888.00 2007-10-18 09:40:34.500 291 12510.58 96.08 55273.07 88888.00 2007-10-18 09:40:34.625 291 12510.67 96.08 55273.07 88888.00 2007-10-18 09:40:34.750 291 12510.70 96.05 55273.10 88888.00 2007-10-18 09:40:34.875 291 12510.62 95.95 55273.12 88888.00 2007-10-18 09:40:35.000 291 12510.58 95.97 55273.10 88888.00 2007-10-18 09:40:35.125 291 12510.62 96.03 55273.15 88888.00 2007-10-18 09:40:35.250 291 12510.67 96.03 55273.18 88888.00 2007-10-18 09:40:35.375 291 12510.65 96.05 55273.18 88888.00 2007-10-18 09:40:35.500 291 12510.70 96.10 55273.20 88888.00 2007-10-18 09:40:35.625 291 12510.58 95.97 55273.18 88888.00 2007-10-18 09:40:35.750 291 12510.55 95.95 55273.18 88888.00 2007-10-18 09:40:35.875 291 12510.60 96.03 55273.20 88888.00 2007-10-18 09:40:36.000 291 12510.65 96.08 55273.22 88888.00 2007-10-18 09:40:36.125 291 12510.73 96.10 55273.25 88888.00 2007-10-18 09:40:36.250 291 12510.77 96.08 55273.30 88888.00 2007-10-18 09:40:36.375 291 12510.73 96.08 55273.28 88888.00 2007-10-18 09:40:36.500 291 12510.70 96.08 55273.30 88888.00 2007-10-18 09:40:36.625 291 12510.65 96.08 55273.30 88888.00 2007-10-18 09:40:36.750 291 12510.58 96.00 55273.28 88888.00 2007-10-18 09:40:36.875 291 12510.58 96.03 55273.35 88888.00 2007-10-18 09:40:37.000 291 12510.65 96.08 55273.38 88888.00 2007-10-18 09:40:37.125 291 12510.70 96.10 55273.38 88888.00 2007-10-18 09:40:37.250 291 12510.67 96.08 55273.38 88888.00 2007-10-18 09:40:37.375 291 12510.70 96.08 55273.40 88888.00 2007-10-18 09:40:37.500 291 12510.75 96.08 55273.40 88888.00 2007-10-18 09:40:37.625 291 12510.77 96.15 55273.43 88888.00 2007-10-18 09:40:37.750 291 12510.80 96.20 55273.50 88888.00 2007-10-18 09:40:37.875 291 12510.77 96.17 55273.47 88888.00 2007-10-18 09:40:38.000 291 12510.73 96.17 55273.47 88888.00 2007-10-18 09:40:38.125 291 12510.73 96.17 55273.53 88888.00 2007-10-18 09:40:38.250 291 12510.67 96.10 55273.53 88888.00 2007-10-18 09:40:38.375 291 12510.65 96.12 55273.47 88888.00 2007-10-18 09:40:38.500 291 12510.62 96.12 55273.47 88888.00 2007-10-18 09:40:38.625 291 12510.65 96.10 55273.53 88888.00 2007-10-18 09:40:38.750 291 12510.65 96.12 55273.55 88888.00 2007-10-18 09:40:38.875 291 12510.67 96.17 55273.57 88888.00 2007-10-18 09:40:39.000 291 12510.65 96.20 55273.57 88888.00 2007-10-18 09:40:39.125 291 12510.67 96.20 55273.60 88888.00 2007-10-18 09:40:39.250 291 12510.65 96.20 55273.62 88888.00 2007-10-18 09:40:39.375 291 12510.65 96.12 55273.62 88888.00 2007-10-18 09:40:39.500 291 12510.62 96.10 55273.62 88888.00 2007-10-18 09:40:39.625 291 12510.67 96.10 55273.62 88888.00 2007-10-18 09:40:39.750 291 12510.75 96.15 55273.68 88888.00 2007-10-18 09:40:39.875 291 12510.80 96.20 55273.70 88888.00 2007-10-18 09:40:40.000 291 12510.85 96.22 55273.72 88888.00 2007-10-18 09:40:40.125 291 12510.77 96.22 55273.72 88888.00 2007-10-18 09:40:40.250 291 12510.67 96.15 55273.72 88888.00 2007-10-18 09:40:40.375 291 12510.77 96.17 55273.75 88888.00 2007-10-18 09:40:40.500 291 12510.88 96.22 55273.80 88888.00 2007-10-18 09:40:40.625 291 12510.80 96.20 55273.78 88888.00 2007-10-18 09:40:40.750 291 12510.67 96.15 55273.78 88888.00 2007-10-18 09:40:40.875 291 12510.73 96.17 55273.82 88888.00 2007-10-18 09:40:41.000 291 12510.77 96.20 55273.82 88888.00 2007-10-18 09:40:41.125 291 12510.77 96.22 55273.82 88888.00 2007-10-18 09:40:41.250 291 12510.67 96.20 55273.88 88888.00 2007-10-18 09:40:41.375 291 12510.73 96.17 55273.88 88888.00 2007-10-18 09:40:41.500 291 12510.77 96.17 55273.85 88888.00 2007-10-18 09:40:41.625 291 12510.73 96.25 55273.85 88888.00 2007-10-18 09:40:41.750 291 12510.65 96.25 55273.88 88888.00 2007-10-18 09:40:41.875 291 12510.65 96.20 55273.90 88888.00 2007-10-18 09:40:42.000 291 12510.65 96.20 55273.95 88888.00 2007-10-18 09:40:42.125 291 12510.65 96.25 55273.93 88888.00 2007-10-18 09:40:42.250 291 12510.70 96.25 55273.95 88888.00 2007-10-18 09:40:42.375 291 12510.80 96.22 55273.95 88888.00 2007-10-18 09:40:42.500 291 12510.75 96.20 55274.00 88888.00 2007-10-18 09:40:42.625 291 12510.70 96.22 55274.03 88888.00 2007-10-18 09:40:42.750 291 12510.58 96.25 55274.03 88888.00 2007-10-18 09:40:42.875 291 12510.60 96.28 55274.03 88888.00 2007-10-18 09:40:43.000 291 12510.73 96.30 55274.03 88888.00 2007-10-18 09:40:43.125 291 12510.73 96.30 55274.05 88888.00 2007-10-18 09:40:43.250 291 12510.73 96.30 55274.10 88888.00 2007-10-18 09:40:43.375 291 12510.83 96.33 55274.10 88888.00 2007-10-18 09:40:43.500 291 12510.88 96.35 55274.10 88888.00 2007-10-18 09:40:43.625 291 12510.83 96.33 55274.10 88888.00 2007-10-18 09:40:43.750 291 12510.77 96.28 55274.10 88888.00 2007-10-18 09:40:43.875 291 12510.75 96.28 55274.10 88888.00 2007-10-18 09:40:44.000 291 12510.70 96.25 55274.12 88888.00 2007-10-18 09:40:44.125 291 12510.70 96.30 55274.15 88888.00 2007-10-18 09:40:44.250 291 12510.67 96.30 55274.15 88888.00 2007-10-18 09:40:44.375 291 12510.83 96.30 55274.18 88888.00 2007-10-18 09:40:44.500 291 12510.80 96.33 55274.12 88888.00 2007-10-18 09:40:44.625 291 12510.77 96.25 55274.12 88888.00 2007-10-18 09:40:44.750 291 12510.75 96.28 55274.18 88888.00 2007-10-18 09:40:44.875 291 12510.75 96.33 55274.18 88888.00 2007-10-18 09:40:45.000 291 12510.75 96.30 55274.18 88888.00 2007-10-18 09:40:45.125 291 12510.75 96.33 55274.22 88888.00 2007-10-18 09:40:45.250 291 12510.73 96.33 55274.25 88888.00 2007-10-18 09:40:45.375 291 12510.77 96.35 55274.28 88888.00 2007-10-18 09:40:45.500 291 12510.83 96.30 55274.22 88888.00 2007-10-18 09:40:45.625 291 12510.73 96.22 55274.20 88888.00 2007-10-18 09:40:45.750 291 12510.73 96.25 55274.22 88888.00 2007-10-18 09:40:45.875 291 12510.75 96.35 55274.28 88888.00 2007-10-18 09:40:46.000 291 12510.80 96.45 55274.32 88888.00 2007-10-18 09:40:46.125 291 12510.88 96.47 55274.38 88888.00 2007-10-18 09:40:46.250 291 12510.77 96.38 55274.38 88888.00 2007-10-18 09:40:46.375 291 12510.75 96.38 55274.35 88888.00 2007-10-18 09:40:46.500 291 12510.73 96.35 55274.38 88888.00 2007-10-18 09:40:46.625 291 12510.73 96.40 55274.40 88888.00 2007-10-18 09:40:46.750 291 12510.75 96.42 55274.45 88888.00 2007-10-18 09:40:46.875 291 12510.75 96.42 55274.45 88888.00 2007-10-18 09:40:47.000 291 12510.70 96.38 55274.45 88888.00 2007-10-18 09:40:47.125 291 12510.67 96.38 55274.47 88888.00 2007-10-18 09:40:47.250 291 12510.65 96.42 55274.45 88888.00 2007-10-18 09:40:47.375 291 12510.70 96.42 55274.43 88888.00 2007-10-18 09:40:47.500 291 12510.65 96.47 55274.47 88888.00 2007-10-18 09:40:47.625 291 12510.70 96.50 55274.53 88888.00 2007-10-18 09:40:47.750 291 12510.75 96.47 55274.53 88888.00 2007-10-18 09:40:47.875 291 12510.75 96.40 55274.50 88888.00 2007-10-18 09:40:48.000 291 12510.77 96.42 55274.50 88888.00 2007-10-18 09:40:48.125 291 12510.85 96.50 55274.55 88888.00 2007-10-18 09:40:48.250 291 12510.90 96.50 55274.55 88888.00 2007-10-18 09:40:48.375 291 12510.95 96.50 55274.53 88888.00 2007-10-18 09:40:48.500 291 12510.83 96.47 55274.53 88888.00 2007-10-18 09:40:48.625 291 12510.75 96.45 55274.55 88888.00 2007-10-18 09:40:48.750 291 12510.77 96.45 55274.57 88888.00 2007-10-18 09:40:48.875 291 12510.77 96.42 55274.65 88888.00 2007-10-18 09:40:49.000 291 12510.80 96.42 55274.62 88888.00 2007-10-18 09:40:49.125 291 12510.80 96.42 55274.60 88888.00 2007-10-18 09:40:49.250 291 12510.75 96.45 55274.62 88888.00 2007-10-18 09:40:49.375 291 12510.80 96.50 55274.65 88888.00 2007-10-18 09:40:49.500 291 12510.83 96.58 55274.70 88888.00 2007-10-18 09:40:49.625 291 12510.80 96.53 55274.68 88888.00 2007-10-18 09:40:49.750 291 12510.75 96.45 55274.68 88888.00 2007-10-18 09:40:49.875 291 12510.83 96.53 55274.75 88888.00 2007-10-18 09:40:50.000 291 12510.88 96.62 55274.78 88888.00 2007-10-18 09:40:50.125 291 12510.88 96.62 55274.80 88888.00 2007-10-18 09:40:50.250 291 12510.90 96.65 55274.85 88888.00 2007-10-18 09:40:50.375 291 12510.90 96.62 55274.85 88888.00 2007-10-18 09:40:50.500 291 12510.90 96.62 55274.85 88888.00 2007-10-18 09:40:50.625 291 12510.88 96.58 55274.85 88888.00 2007-10-18 09:40:50.750 291 12510.80 96.47 55274.80 88888.00 2007-10-18 09:40:50.875 291 12510.73 96.50 55274.82 88888.00 2007-10-18 09:40:51.000 291 12510.83 96.60 55274.85 88888.00 2007-10-18 09:40:51.125 291 12510.88 96.62 55274.85 88888.00 2007-10-18 09:40:51.250 291 12510.85 96.55 55274.88 88888.00 2007-10-18 09:40:51.375 291 12510.77 96.58 55274.85 88888.00 2007-10-18 09:40:51.500 291 12510.77 96.62 55274.88 88888.00 2007-10-18 09:40:51.625 291 12510.80 96.62 55274.88 88888.00 2007-10-18 09:40:51.750 291 12510.80 96.65 55274.88 88888.00 2007-10-18 09:40:51.875 291 12510.85 96.72 55274.90 88888.00 2007-10-18 09:40:52.000 291 12510.90 96.67 55274.90 88888.00 2007-10-18 09:40:52.125 291 12510.95 96.70 55274.93 88888.00 2007-10-18 09:40:52.250 291 12510.92 96.70 55274.93 88888.00 2007-10-18 09:40:52.375 291 12510.98 96.67 55274.93 88888.00 2007-10-18 09:40:52.500 291 12510.90 96.65 55274.93 88888.00 2007-10-18 09:40:52.625 291 12510.90 96.67 55274.97 88888.00 2007-10-18 09:40:52.750 291 12510.95 96.70 55274.97 88888.00 2007-10-18 09:40:52.875 291 12511.00 96.70 55275.00 88888.00 2007-10-18 09:40:53.000 291 12511.05 96.75 55275.05 88888.00 2007-10-18 09:40:53.125 291 12511.08 96.80 55275.10 88888.00 2007-10-18 09:40:53.250 291 12510.95 96.67 55275.03 88888.00 2007-10-18 09:40:53.375 291 12510.98 96.70 55275.03 88888.00 2007-10-18 09:40:53.500 291 12511.08 96.67 55275.03 88888.00 2007-10-18 09:40:53.625 291 12511.05 96.70 55275.03 88888.00 2007-10-18 09:40:53.750 291 12511.05 96.67 55275.03 88888.00 2007-10-18 09:40:53.875 291 12511.02 96.65 55275.03 88888.00 2007-10-18 09:40:54.000 291 12511.08 96.70 55275.05 88888.00 2007-10-18 09:40:54.125 291 12511.05 96.70 55275.07 88888.00 2007-10-18 09:40:54.250 291 12511.05 96.72 55275.12 88888.00 2007-10-18 09:40:54.375 291 12511.05 96.75 55275.10 88888.00 2007-10-18 09:40:54.500 291 12511.02 96.78 55275.12 88888.00 2007-10-18 09:40:54.625 291 12511.05 96.78 55275.10 88888.00 2007-10-18 09:40:54.750 291 12510.98 96.78 55275.10 88888.00 2007-10-18 09:40:54.875 291 12510.95 96.70 55275.12 88888.00 2007-10-18 09:40:55.000 291 12511.00 96.75 55275.15 88888.00 2007-10-18 09:40:55.125 291 12511.00 96.75 55275.15 88888.00 2007-10-18 09:40:55.250 291 12511.00 96.72 55275.18 88888.00 2007-10-18 09:40:55.375 291 12511.05 96.80 55275.22 88888.00 2007-10-18 09:40:55.500 291 12511.12 96.85 55275.25 88888.00 2007-10-18 09:40:55.625 291 12511.12 96.80 55275.20 88888.00 2007-10-18 09:40:55.750 291 12511.05 96.75 55275.18 88888.00 2007-10-18 09:40:55.875 291 12511.00 96.80 55275.20 88888.00 2007-10-18 09:40:56.000 291 12510.98 96.75 55275.18 88888.00 2007-10-18 09:40:56.125 291 12511.02 96.72 55275.22 88888.00 2007-10-18 09:40:56.250 291 12511.12 96.88 55275.35 88888.00 2007-10-18 09:40:56.375 291 12511.17 96.90 55275.32 88888.00 2007-10-18 09:40:56.500 291 12511.12 96.83 55275.28 88888.00 2007-10-18 09:40:56.625 291 12511.02 96.85 55275.28 88888.00 2007-10-18 09:40:56.750 291 12511.08 96.85 55275.30 88888.00 2007-10-18 09:40:56.875 291 12511.15 96.83 55275.28 88888.00 2007-10-18 09:40:57.000 291 12511.10 96.78 55275.30 88888.00 2007-10-18 09:40:57.125 291 12511.05 96.85 55275.35 88888.00 2007-10-18 09:40:57.250 291 12511.05 96.83 55275.35 88888.00 2007-10-18 09:40:57.375 291 12511.08 96.85 55275.38 88888.00 2007-10-18 09:40:57.500 291 12511.10 96.80 55275.38 88888.00 2007-10-18 09:40:57.625 291 12511.08 96.78 55275.38 88888.00 2007-10-18 09:40:57.750 291 12511.12 96.83 55275.40 88888.00 2007-10-18 09:40:57.875 291 12511.10 96.83 55275.40 88888.00 2007-10-18 09:40:58.000 291 12511.10 96.78 55275.40 88888.00 2007-10-18 09:40:58.125 291 12511.12 96.78 55275.43 88888.00 2007-10-18 09:40:58.250 291 12511.23 96.90 55275.47 88888.00 2007-10-18 09:40:58.375 291 12511.23 96.90 55275.47 88888.00 2007-10-18 09:40:58.500 291 12511.20 96.90 55275.45 88888.00 2007-10-18 09:40:58.625 291 12511.15 96.83 55275.45 88888.00 2007-10-18 09:40:58.750 291 12511.10 96.80 55275.45 88888.00 2007-10-18 09:40:58.875 291 12511.15 96.85 55275.45 88888.00 2007-10-18 09:40:59.000 291 12511.17 96.85 55275.47 88888.00 2007-10-18 09:40:59.125 291 12511.17 96.88 55275.47 88888.00 2007-10-18 09:40:59.250 291 12511.23 96.85 55275.47 88888.00 2007-10-18 09:40:59.375 291 12511.23 96.83 55275.50 88888.00 2007-10-18 09:40:59.500 291 12511.20 96.88 55275.50 88888.00 2007-10-18 09:40:59.625 291 12511.17 96.88 55275.55 88888.00 2007-10-18 09:40:59.750 291 12511.20 96.90 55275.55 88888.00 2007-10-18 09:40:59.875 291 12511.27 96.90 55275.57 88888.00 2007-10-18 09:41:00.000 291 12511.27 96.90 55275.57 88888.00 2007-10-18 09:41:00.125 291 12511.23 96.88 55275.57 88888.00 2007-10-18 09:41:00.250 291 12511.23 96.88 55275.62 88888.00 2007-10-18 09:41:00.375 291 12511.23 96.88 55275.60 88888.00 2007-10-18 09:41:00.500 291 12511.23 96.88 55275.60 88888.00 2007-10-18 09:41:00.625 291 12511.23 96.88 55275.60 88888.00 2007-10-18 09:41:00.750 291 12511.30 96.92 55275.62 88888.00 2007-10-18 09:41:00.875 291 12511.33 96.95 55275.65 88888.00 2007-10-18 09:41:01.000 291 12511.30 96.92 55275.70 88888.00 2007-10-18 09:41:01.125 291 12511.27 96.90 55275.70 88888.00 2007-10-18 09:41:01.250 291 12511.27 96.88 55275.68 88888.00 2007-10-18 09:41:01.375 291 12511.23 96.85 55275.65 88888.00 2007-10-18 09:41:01.500 291 12511.20 96.85 55275.65 88888.00 2007-10-18 09:41:01.625 291 12511.27 96.92 55275.70 88888.00 2007-10-18 09:41:01.750 291 12511.35 96.90 55275.72 88888.00 2007-10-18 09:41:01.875 291 12511.27 96.90 55275.72 88888.00 2007-10-18 09:41:02.000 291 12511.30 96.90 55275.80 88888.00 2007-10-18 09:41:02.125 291 12511.35 97.00 55275.80 88888.00 2007-10-18 09:41:02.250 291 12511.35 96.95 55275.75 88888.00 2007-10-18 09:41:02.375 291 12511.17 96.85 55275.72 88888.00 2007-10-18 09:41:02.500 291 12511.23 96.90 55275.80 88888.00 2007-10-18 09:41:02.625 291 12511.25 96.97 55275.82 88888.00 2007-10-18 09:41:02.750 291 12511.30 97.00 55275.78 88888.00 2007-10-18 09:41:02.875 291 12511.35 96.97 55275.75 88888.00 2007-10-18 09:41:03.000 291 12511.38 96.95 55275.75 88888.00 2007-10-18 09:41:03.125 291 12511.35 97.00 55275.85 88888.00 2007-10-18 09:41:03.250 291 12511.38 97.03 55275.90 88888.00 2007-10-18 09:41:03.375 291 12511.48 97.05 55275.88 88888.00 2007-10-18 09:41:03.500 291 12511.48 97.05 55275.85 88888.00 2007-10-18 09:41:03.625 291 12511.38 96.97 55275.82 88888.00 2007-10-18 09:41:03.750 291 12511.40 96.97 55275.88 88888.00 2007-10-18 09:41:03.875 291 12511.42 96.97 55275.90 88888.00 2007-10-18 09:41:05.000 291 12511.48 97.00 55275.90 88888.00 2007-10-18 09:41:05.125 291 12511.52 97.05 55275.90 88888.00 2007-10-18 09:41:05.250 291 12511.48 96.97 55275.88 88888.00 2007-10-18 09:41:05.375 291 12511.42 96.97 55275.85 88888.00 2007-10-18 09:41:05.500 291 12511.45 97.03 55275.90 88888.00 2007-10-18 09:41:05.625 291 12511.50 97.08 55275.93 88888.00 2007-10-18 09:41:05.750 291 12511.48 97.03 55275.90 88888.00 2007-10-18 09:41:05.875 291 12511.40 96.95 55275.90 88888.00 2007-10-18 09:41:05.000 291 12511.40 97.03 55275.95 88888.00 2007-10-18 09:41:05.125 291 12511.42 97.15 55276.00 88888.00 2007-10-18 09:41:05.250 291 12511.48 97.08 55275.95 88888.00 2007-10-18 09:41:05.375 291 12511.50 97.00 55275.93 88888.00 2007-10-18 09:41:05.500 291 12511.58 97.00 55275.97 88888.00 2007-10-18 09:41:05.625 291 12511.65 97.05 55275.97 88888.00 2007-10-18 09:41:05.750 291 12511.62 97.05 55275.97 88888.00 2007-10-18 09:41:05.875 291 12511.60 97.08 55276.00 88888.00 2007-10-18 09:41:06.000 291 12511.62 97.08 55276.00 88888.00 2007-10-18 09:41:06.125 291 12511.65 97.12 55276.03 88888.00 2007-10-18 09:41:06.250 291 12511.65 97.10 55276.03 88888.00 2007-10-18 09:41:06.375 291 12511.60 97.00 55275.97 88888.00 2007-10-18 09:41:06.500 291 12511.55 97.00 55275.97 88888.00 2007-10-18 09:41:06.625 291 12511.60 97.05 55276.00 88888.00 2007-10-18 09:41:06.750 291 12511.60 97.03 55276.00 88888.00 2007-10-18 09:41:06.875 291 12511.58 97.08 55276.05 88888.00 2007-10-18 09:41:07.000 291 12511.67 97.15 55276.10 88888.00 2007-10-18 09:41:07.125 291 12511.67 97.10 55276.05 88888.00 2007-10-18 09:41:07.250 291 12511.65 97.03 55276.07 88888.00 2007-10-18 09:41:07.375 291 12511.67 97.03 55276.07 88888.00 2007-10-18 09:41:07.500 291 12511.65 97.03 55276.10 88888.00 2007-10-18 09:41:07.625 291 12511.67 97.03 55276.10 88888.00 2007-10-18 09:41:07.750 291 12511.77 97.12 55276.15 88888.00 2007-10-18 09:41:07.875 291 12511.85 97.15 55276.15 88888.00 2007-10-18 09:41:08.000 291 12511.77 97.12 55276.10 88888.00 2007-10-18 09:41:08.125 291 12511.73 97.08 55276.07 88888.00 2007-10-18 09:41:08.250 291 12511.75 97.08 55276.10 88888.00 2007-10-18 09:41:08.375 291 12511.75 97.10 55276.12 88888.00 2007-10-18 09:41:08.500 291 12511.77 97.12 55276.12 88888.00 2007-10-18 09:41:08.625 291 12511.88 97.15 55276.20 88888.00 2007-10-18 09:41:08.750 291 12511.95 97.17 55276.20 88888.00 2007-10-18 09:41:08.875 291 12511.88 97.12 55276.18 88888.00 2007-10-18 09:41:09.000 291 12511.80 97.12 55276.15 88888.00 2007-10-18 09:41:09.125 291 12511.90 97.12 55276.18 88888.00 2007-10-18 09:41:09.250 291 12511.98 97.17 55276.22 88888.00 2007-10-18 09:41:09.375 291 12511.98 97.22 55276.25 88888.00 2007-10-18 09:41:09.500 291 12511.88 97.17 55276.22 88888.00 2007-10-18 09:41:09.625 291 12511.88 97.10 55276.25 88888.00 2007-10-18 09:41:09.750 291 12511.92 97.17 55276.25 88888.00 2007-10-18 09:41:09.875 291 12511.92 97.17 55276.28 88888.00 2007-10-18 09:41:10.000 291 12511.95 97.20 55276.32 88888.00 2007-10-18 09:41:10.125 291 12511.95 97.17 55276.35 88888.00 2007-10-18 09:41:10.250 291 12511.92 97.20 55276.35 88888.00 2007-10-18 09:41:10.375 291 12511.98 97.22 55276.35 88888.00 2007-10-18 09:41:10.500 291 12511.92 97.22 55276.32 88888.00 2007-10-18 09:41:10.625 291 12511.98 97.22 55276.38 88888.00 2007-10-18 09:41:10.750 291 12512.05 97.25 55276.38 88888.00 2007-10-18 09:41:10.875 291 12512.02 97.25 55276.38 88888.00 2007-10-18 09:41:11.000 291 12511.98 97.22 55276.35 88888.00 2007-10-18 09:41:11.125 291 12511.92 97.15 55276.38 88888.00 2007-10-18 09:41:11.250 291 12512.00 97.15 55276.43 88888.00 2007-10-18 09:41:11.375 291 12512.05 97.17 55276.40 88888.00 2007-10-18 09:41:11.500 291 12512.08 97.17 55276.40 88888.00 2007-10-18 09:41:11.625 291 12512.05 97.17 55276.35 88888.00 2007-10-18 09:41:11.750 291 12512.05 97.12 55276.35 88888.00 2007-10-18 09:41:11.875 291 12512.15 97.20 55276.40 88888.00 2007-10-18 09:41:12.000 291 12512.12 97.30 55276.40 88888.00 2007-10-18 09:41:12.125 291 12512.08 97.28 55276.40 88888.00 2007-10-18 09:41:12.250 291 12512.05 97.15 55276.38 88888.00 2007-10-18 09:41:12.375 291 12512.12 97.17 55276.40 88888.00 2007-10-18 09:41:12.500 291 12512.25 97.22 55276.43 88888.00 2007-10-18 09:41:12.625 291 12512.25 97.20 55276.47 88888.00 2007-10-18 09:41:12.750 291 12512.20 97.22 55276.47 88888.00 2007-10-18 09:41:12.875 291 12512.17 97.25 55276.47 88888.00 2007-10-18 09:41:13.000 291 12512.17 97.25 55276.47 88888.00 2007-10-18 09:41:13.125 291 12512.17 97.28 55276.50 88888.00 2007-10-18 09:41:13.250 291 12512.20 97.22 55276.53 88888.00 2007-10-18 09:41:13.375 291 12512.20 97.22 55276.53 88888.00 2007-10-18 09:41:13.500 291 12512.23 97.25 55276.55 88888.00 2007-10-18 09:41:13.625 291 12512.23 97.22 55276.55 88888.00 2007-10-18 09:41:13.750 291 12512.30 97.22 55276.55 88888.00 2007-10-18 09:41:13.875 291 12512.33 97.25 55276.53 88888.00 2007-10-18 09:41:14.000 291 12512.33 97.25 55276.55 88888.00 2007-10-18 09:41:14.125 291 12512.38 97.28 55276.55 88888.00 2007-10-18 09:41:14.250 291 12512.40 97.22 55276.60 88888.00 2007-10-18 09:41:14.375 291 12512.48 97.22 55276.60 88888.00 2007-10-18 09:41:14.500 291 12512.42 97.25 55276.60 88888.00 2007-10-18 09:41:14.625 291 12512.42 97.35 55276.65 88888.00 2007-10-18 09:41:14.750 291 12512.42 97.30 55276.62 88888.00 2007-10-18 09:41:14.875 291 12512.38 97.15 55276.57 88888.00 2007-10-18 09:41:15.000 291 12512.42 97.20 55276.60 88888.00 2007-10-18 09:41:15.125 291 12512.42 97.22 55276.65 88888.00 2007-10-18 09:41:15.250 291 12512.38 97.28 55276.70 88888.00 2007-10-18 09:41:15.375 291 12512.42 97.35 55276.68 88888.00 2007-10-18 09:41:15.500 291 12512.45 97.25 55276.65 88888.00 2007-10-18 09:41:15.625 291 12512.52 97.25 55276.65 88888.00 2007-10-18 09:41:15.750 291 12512.60 97.35 55276.72 88888.00 2007-10-18 09:41:15.875 291 12512.58 97.30 55276.72 88888.00 2007-10-18 09:41:16.000 291 12512.55 97.28 55276.72 88888.00 2007-10-18 09:41:16.125 291 12512.60 97.30 55276.75 88888.00 2007-10-18 09:41:16.250 291 12512.62 97.28 55276.75 88888.00 2007-10-18 09:41:16.375 291 12512.65 97.30 55276.75 88888.00 2007-10-18 09:41:16.500 291 12512.62 97.33 55276.78 88888.00 2007-10-18 09:41:16.625 291 12512.67 97.33 55276.80 88888.00 2007-10-18 09:41:16.750 291 12512.67 97.30 55276.75 88888.00 2007-10-18 09:41:16.875 291 12512.60 97.25 55276.72 88888.00 2007-10-18 09:41:17.000 291 12512.65 97.25 55276.78 88888.00 2007-10-18 09:41:17.125 291 12512.67 97.30 55276.80 88888.00 2007-10-18 09:41:17.250 291 12512.70 97.30 55276.82 88888.00 2007-10-18 09:41:17.375 291 12512.75 97.30 55276.80 88888.00 2007-10-18 09:41:17.500 291 12512.80 97.30 55276.82 88888.00 2007-10-18 09:41:17.625 291 12512.83 97.33 55276.82 88888.00 2007-10-18 09:41:17.750 291 12512.73 97.22 55276.78 88888.00 2007-10-18 09:41:17.875 291 12512.73 97.22 55276.78 88888.00 2007-10-18 09:41:18.000 291 12512.83 97.40 55276.85 88888.00 2007-10-18 09:41:18.125 291 12512.90 97.47 55276.90 88888.00 2007-10-18 09:41:18.250 291 12512.90 97.42 55276.88 88888.00 2007-10-18 09:41:18.375 291 12512.95 97.38 55276.85 88888.00 2007-10-18 09:41:18.500 291 12512.95 97.40 55276.88 88888.00 2007-10-18 09:41:18.625 291 12512.92 97.33 55276.88 88888.00 2007-10-18 09:41:18.750 291 12512.90 97.35 55276.88 88888.00 2007-10-18 09:41:18.875 291 12512.92 97.40 55276.90 88888.00 2007-10-18 09:41:19.000 291 12512.85 97.38 55276.93 88888.00 2007-10-18 09:41:19.125 291 12512.85 97.35 55276.97 88888.00 2007-10-18 09:41:19.250 291 12512.95 97.40 55277.00 88888.00 2007-10-18 09:41:19.375 291 12512.98 97.45 55276.95 88888.00 2007-10-18 09:41:19.500 291 12512.92 97.35 55276.93 88888.00 2007-10-18 09:41:19.625 291 12512.92 97.38 55276.95 88888.00 2007-10-18 09:41:19.750 291 12512.98 97.42 55276.97 88888.00 2007-10-18 09:41:19.875 291 12513.00 97.47 55277.00 88888.00 2007-10-18 09:41:20.000 291 12512.98 97.45 55276.97 88888.00 2007-10-18 09:41:20.125 291 12513.05 97.45 55277.05 88888.00 2007-10-18 09:41:20.250 291 12513.00 97.45 55277.03 88888.00 2007-10-18 09:41:20.375 291 12513.00 97.40 55277.00 88888.00 2007-10-18 09:41:20.500 291 12513.10 97.42 55277.00 88888.00 2007-10-18 09:41:20.625 291 12513.15 97.47 55277.05 88888.00 2007-10-18 09:41:20.750 291 12513.08 97.38 55277.03 88888.00 2007-10-18 09:41:20.875 291 12513.05 97.38 55277.05 88888.00 2007-10-18 09:41:21.000 291 12513.08 97.45 55277.07 88888.00 2007-10-18 09:41:21.125 291 12513.15 97.50 55277.12 88888.00 2007-10-18 09:41:21.250 291 12513.15 97.55 55277.10 88888.00 2007-10-18 09:41:21.375 291 12513.10 97.58 55277.10 88888.00 2007-10-18 09:41:21.500 291 12513.10 97.45 55277.07 88888.00 2007-10-18 09:41:21.625 291 12513.17 97.45 55277.05 88888.00 2007-10-18 09:41:21.750 291 12513.23 97.42 55277.05 88888.00 2007-10-18 09:41:21.875 291 12513.20 97.47 55277.10 88888.00 2007-10-18 09:41:22.000 291 12513.23 97.60 55277.15 88888.00 2007-10-18 09:41:22.125 291 12513.17 97.60 55277.18 88888.00 2007-10-18 09:41:22.250 291 12513.20 97.55 55277.18 88888.00 2007-10-18 09:41:22.375 291 12513.25 97.58 55277.18 88888.00 2007-10-18 09:41:22.500 291 12513.25 97.58 55277.20 88888.00 2007-10-18 09:41:22.625 291 12513.25 97.53 55277.22 88888.00 2007-10-18 09:41:22.750 291 12513.30 97.58 55277.25 88888.00 2007-10-18 09:41:22.875 291 12513.30 97.60 55277.22 88888.00 2007-10-18 09:41:23.000 291 12513.33 97.62 55277.22 88888.00 2007-10-18 09:41:23.125 291 12513.27 97.58 55277.25 88888.00 2007-10-18 09:41:23.250 291 12513.23 97.58 55277.22 88888.00 2007-10-18 09:41:23.375 291 12513.20 97.60 55277.25 88888.00 2007-10-18 09:41:23.500 291 12513.27 97.62 55277.25 88888.00 2007-10-18 09:41:23.625 291 12513.35 97.65 55277.30 88888.00 2007-10-18 09:41:23.750 291 12513.38 97.62 55277.28 88888.00 2007-10-18 09:41:23.875 291 12513.38 97.65 55277.25 88888.00 2007-10-18 09:41:24.000 291 12513.42 97.60 55277.20 88888.00 2007-10-18 09:41:24.125 291 12513.40 97.58 55277.25 88888.00 2007-10-18 09:41:24.250 291 12513.48 97.65 55277.28 88888.00 2007-10-18 09:41:24.375 291 12513.45 97.60 55277.25 88888.00 2007-10-18 09:41:24.500 291 12513.40 97.58 55277.28 88888.00 2007-10-18 09:41:24.625 291 12513.42 97.58 55277.30 88888.00 2007-10-18 09:41:24.750 291 12513.42 97.58 55277.30 88888.00 2007-10-18 09:41:24.875 291 12513.55 97.67 55277.35 88888.00 2007-10-18 09:41:25.000 291 12513.55 97.70 55277.38 88888.00 2007-10-18 09:41:25.125 291 12513.58 97.60 55277.35 88888.00 2007-10-18 09:41:25.250 291 12513.58 97.58 55277.38 88888.00 2007-10-18 09:41:25.375 291 12513.62 97.62 55277.38 88888.00 2007-10-18 09:41:25.500 291 12513.60 97.60 55277.35 88888.00 2007-10-18 09:41:25.625 291 12513.60 97.62 55277.40 88888.00 2007-10-18 09:41:25.750 291 12513.67 97.72 55277.45 88888.00 2007-10-18 09:41:25.875 291 12513.70 97.72 55277.40 88888.00 2007-10-18 09:41:26.000 291 12513.67 97.62 55277.40 88888.00 2007-10-18 09:41:26.125 291 12513.67 97.62 55277.43 88888.00 2007-10-18 09:41:26.250 291 12513.65 97.60 55277.43 88888.00 2007-10-18 09:41:26.375 291 12513.67 97.65 55277.47 88888.00 2007-10-18 09:41:26.500 291 12513.70 97.67 55277.50 88888.00 2007-10-18 09:41:26.625 291 12513.70 97.67 55277.50 88888.00 2007-10-18 09:41:26.750 291 12513.77 97.72 55277.50 88888.00 2007-10-18 09:41:26.875 291 12513.77 97.72 55277.50 88888.00 2007-10-18 09:41:27.000 291 12513.70 97.62 55277.50 88888.00 2007-10-18 09:41:27.125 291 12513.73 97.62 55277.53 88888.00 2007-10-18 09:41:27.250 291 12513.75 97.60 55277.50 88888.00 2007-10-18 09:41:27.375 291 12513.77 97.62 55277.50 88888.00 2007-10-18 09:41:27.500 291 12513.80 97.60 55277.50 88888.00 2007-10-18 09:41:27.625 291 12513.90 97.65 55277.53 88888.00 2007-10-18 09:41:27.750 291 12513.80 97.67 55277.55 88888.00 2007-10-18 09:41:27.875 291 12513.83 97.72 55277.60 88888.00 2007-10-18 09:41:28.000 291 12513.88 97.70 55277.57 88888.00 2007-10-18 09:41:28.125 291 12513.83 97.67 55277.60 88888.00 2007-10-18 09:41:28.250 291 12513.83 97.70 55277.62 88888.00 2007-10-18 09:41:28.375 291 12513.90 97.72 55277.65 88888.00 2007-10-18 09:41:28.500 291 12513.90 97.70 55277.65 88888.00 2007-10-18 09:41:28.625 291 12513.88 97.62 55277.60 88888.00 2007-10-18 09:41:28.750 291 12513.92 97.65 55277.60 88888.00 2007-10-18 09:41:28.875 291 12513.92 97.70 55277.65 88888.00 2007-10-18 09:41:29.000 291 12513.92 97.65 55277.62 88888.00 2007-10-18 09:41:29.125 291 12513.98 97.65 55277.68 88888.00 2007-10-18 09:41:29.250 291 12514.00 97.70 55277.70 88888.00 2007-10-18 09:41:29.375 291 12514.05 97.75 55277.70 88888.00 2007-10-18 09:41:29.500 291 12513.98 97.72 55277.72 88888.00 2007-10-18 09:41:29.625 291 12513.90 97.70 55277.70 88888.00 2007-10-18 09:41:29.750 291 12513.85 97.60 55277.65 88888.00 2007-10-18 09:41:29.875 291 12513.95 97.62 55277.70 88888.00 2007-10-18 09:41:30.000 291 12514.08 97.72 55277.75 88888.00 2007-10-18 09:41:30.125 291 12514.08 97.78 55277.75 88888.00 2007-10-18 09:41:30.250 291 12514.02 97.72 55277.78 88888.00 2007-10-18 09:41:30.375 291 12514.00 97.72 55277.75 88888.00 2007-10-18 09:41:30.500 291 12514.05 97.72 55277.78 88888.00 2007-10-18 09:41:30.625 291 12514.10 97.70 55277.78 88888.00 2007-10-18 09:41:30.750 291 12514.05 97.65 55277.72 88888.00 2007-10-18 09:41:30.875 291 12514.05 97.70 55277.75 88888.00 2007-10-18 09:41:31.000 291 12514.12 97.72 55277.78 88888.00 2007-10-18 09:41:31.125 291 12514.20 97.72 55277.80 88888.00 2007-10-18 09:41:31.250 291 12514.15 97.72 55277.85 88888.00 2007-10-18 09:41:31.375 291 12514.15 97.72 55277.82 88888.00 2007-10-18 09:41:31.500 291 12514.15 97.70 55277.82 88888.00 2007-10-18 09:41:31.625 291 12514.20 97.72 55277.85 88888.00 2007-10-18 09:41:31.750 291 12514.20 97.70 55277.82 88888.00 2007-10-18 09:41:31.875 291 12514.23 97.67 55277.82 88888.00 2007-10-18 09:41:32.000 291 12514.20 97.70 55277.82 88888.00 2007-10-18 09:41:32.125 291 12514.17 97.65 55277.82 88888.00 2007-10-18 09:41:32.250 291 12514.27 97.72 55277.85 88888.00 2007-10-18 09:41:32.375 291 12514.30 97.72 55277.88 88888.00 2007-10-18 09:41:32.500 291 12514.40 97.75 55277.95 88888.00 2007-10-18 09:41:32.625 291 12514.40 97.72 55277.95 88888.00 2007-10-18 09:41:32.750 291 12514.38 97.70 55277.90 88888.00 2007-10-18 09:41:32.875 291 12514.38 97.70 55277.95 88888.00 2007-10-18 09:41:33.000 291 12514.38 97.75 55277.95 88888.00 2007-10-18 09:41:33.125 291 12514.42 97.78 55277.97 88888.00 2007-10-18 09:41:33.250 291 12514.38 97.70 55278.00 88888.00 2007-10-18 09:41:33.375 291 12514.38 97.72 55278.00 88888.00 2007-10-18 09:41:33.500 291 12514.42 97.78 55278.03 88888.00 2007-10-18 09:41:33.625 291 12514.48 97.80 55278.07 88888.00 2007-10-18 09:41:33.750 291 12514.45 97.80 55278.07 88888.00 2007-10-18 09:41:33.875 291 12514.45 97.80 55278.07 88888.00 2007-10-18 09:41:34.000 291 12514.52 97.78 55278.07 88888.00 2007-10-18 09:41:34.125 291 12514.50 97.85 55278.07 88888.00 2007-10-18 09:41:34.250 291 12514.45 97.83 55278.07 88888.00 2007-10-18 09:41:34.375 291 12514.50 97.83 55278.10 88888.00 2007-10-18 09:41:34.500 291 12514.60 97.88 55278.12 88888.00 2007-10-18 09:41:34.625 291 12514.65 97.88 55278.15 88888.00 2007-10-18 09:41:34.750 291 12514.55 97.85 55278.12 88888.00 2007-10-18 09:41:34.875 291 12514.52 97.83 55278.15 88888.00 2007-10-18 09:41:35.000 291 12514.60 97.88 55278.18 88888.00 2007-10-18 09:41:35.125 291 12514.65 97.88 55278.18 88888.00 2007-10-18 09:41:35.250 291 12514.55 97.80 55278.15 88888.00 2007-10-18 09:41:35.375 291 12514.58 97.85 55278.18 88888.00 2007-10-18 09:41:35.500 291 12514.67 97.92 55278.20 88888.00 2007-10-18 09:41:35.625 291 12514.62 97.95 55278.20 88888.00 2007-10-18 09:41:35.750 291 12514.65 97.92 55278.22 88888.00 2007-10-18 09:41:35.875 291 12514.70 97.88 55278.20 88888.00 2007-10-18 09:41:36.000 291 12514.67 97.80 55278.20 88888.00 2007-10-18 09:41:36.125 291 12514.75 97.90 55278.25 88888.00 2007-10-18 09:41:36.250 291 12514.77 97.92 55278.28 88888.00 2007-10-18 09:41:36.375 291 12514.90 97.97 55278.32 88888.00 2007-10-18 09:41:36.500 291 12514.90 97.97 55278.30 88888.00 2007-10-18 09:41:36.625 291 12514.88 98.03 55278.32 88888.00 2007-10-18 09:41:36.750 291 12514.88 97.97 55278.32 88888.00 2007-10-18 09:41:36.875 291 12514.85 97.95 55278.30 88888.00 2007-10-18 09:41:37.000 291 12514.90 98.00 55278.30 88888.00 2007-10-18 09:41:37.125 291 12514.90 98.00 55278.32 88888.00 2007-10-18 09:41:37.250 291 12514.88 97.95 55278.35 88888.00 2007-10-18 09:41:37.375 291 12514.88 98.00 55278.38 88888.00 2007-10-18 09:41:37.500 291 12514.88 98.00 55278.40 88888.00 2007-10-18 09:41:37.625 291 12514.85 97.95 55278.35 88888.00 2007-10-18 09:41:37.750 291 12514.85 98.00 55278.35 88888.00 2007-10-18 09:41:37.875 291 12514.88 98.03 55278.40 88888.00 2007-10-18 09:41:38.000 291 12514.85 98.00 55278.40 88888.00 2007-10-18 09:41:38.125 291 12514.90 98.00 55278.43 88888.00 2007-10-18 09:41:38.250 291 12514.98 98.10 55278.47 88888.00 2007-10-18 09:41:38.375 291 12515.08 98.12 55278.45 88888.00 2007-10-18 09:41:38.500 291 12515.05 98.08 55278.45 88888.00 2007-10-18 09:41:38.625 291 12514.98 98.03 55278.45 88888.00 2007-10-18 09:41:38.750 291 12514.98 98.05 55278.47 88888.00 2007-10-18 09:41:38.875 291 12514.98 98.10 55278.50 88888.00 2007-10-18 09:41:39.000 291 12515.05 98.12 55278.50 88888.00 2007-10-18 09:41:39.125 291 12515.08 98.08 55278.50 88888.00 2007-10-18 09:41:39.250 291 12515.08 98.05 55278.50 88888.00 2007-10-18 09:41:39.375 291 12515.10 98.12 55278.53 88888.00 2007-10-18 09:41:39.500 291 12515.10 98.12 55278.55 88888.00 2007-10-18 09:41:39.625 291 12515.08 98.10 55278.55 88888.00 2007-10-18 09:41:39.750 291 12515.08 98.12 55278.55 88888.00 2007-10-18 09:41:39.875 291 12515.10 98.12 55278.57 88888.00 2007-10-18 09:41:40.000 291 12515.12 98.15 55278.57 88888.00 2007-10-18 09:41:40.125 291 12515.20 98.20 55278.68 88888.00 2007-10-18 09:41:40.250 291 12515.25 98.22 55278.70 88888.00 2007-10-18 09:41:40.375 291 12515.30 98.20 55278.70 88888.00 2007-10-18 09:41:40.500 291 12515.27 98.12 55278.65 88888.00 2007-10-18 09:41:40.625 291 12515.25 98.12 55278.62 88888.00 2007-10-18 09:41:40.750 291 12515.25 98.17 55278.68 88888.00 2007-10-18 09:41:40.875 291 12515.33 98.22 55278.70 88888.00 2007-10-18 09:41:41.000 291 12515.38 98.22 55278.72 88888.00 2007-10-18 09:41:41.125 291 12515.35 98.22 55278.72 88888.00 2007-10-18 09:41:41.250 291 12515.27 98.20 55278.78 88888.00 2007-10-18 09:41:41.375 291 12515.33 98.25 55278.78 88888.00 2007-10-18 09:41:41.500 291 12515.33 98.22 55278.78 88888.00 2007-10-18 09:41:41.625 291 12515.38 98.25 55278.75 88888.00 2007-10-18 09:41:41.750 291 12515.45 98.28 55278.78 88888.00 2007-10-18 09:41:41.875 291 12515.45 98.20 55278.80 88888.00 2007-10-18 09:41:42.000 291 12515.40 98.10 55278.78 88888.00 2007-10-18 09:41:42.125 291 12515.38 98.15 55278.82 88888.00 2007-10-18 09:41:42.250 291 12515.30 98.22 55278.85 88888.00 2007-10-18 09:41:42.375 291 12515.35 98.30 55278.88 88888.00 2007-10-18 09:41:42.500 291 12515.42 98.35 55278.90 88888.00 2007-10-18 09:41:42.625 291 12515.45 98.33 55278.93 88888.00 2007-10-18 09:41:42.750 291 12515.33 98.30 55278.93 88888.00 2007-10-18 09:41:42.875 291 12515.33 98.30 55278.93 88888.00 2007-10-18 09:41:43.000 291 12515.35 98.33 55278.95 88888.00 2007-10-18 09:41:43.125 291 12515.35 98.35 55279.00 88888.00 2007-10-18 09:41:43.250 291 12515.35 98.33 55278.97 88888.00 2007-10-18 09:41:43.375 291 12515.40 98.35 55279.03 88888.00 2007-10-18 09:41:43.500 291 12515.45 98.38 55279.03 88888.00 2007-10-18 09:41:43.625 291 12515.48 98.38 55279.03 88888.00 2007-10-18 09:41:43.750 291 12515.50 98.35 55279.00 88888.00 2007-10-18 09:41:43.875 291 12515.48 98.33 55279.03 88888.00 2007-10-18 09:41:44.000 291 12515.50 98.38 55279.05 88888.00 2007-10-18 09:41:44.125 291 12515.50 98.38 55279.07 88888.00 2007-10-18 09:41:44.250 291 12515.55 98.40 55279.07 88888.00 2007-10-18 09:41:44.375 291 12515.55 98.38 55279.05 88888.00 2007-10-18 09:41:44.500 291 12515.50 98.40 55279.05 88888.00 2007-10-18 09:41:44.625 291 12515.50 98.35 55279.10 88888.00 2007-10-18 09:41:44.750 291 12515.52 98.35 55279.10 88888.00 2007-10-18 09:41:44.875 291 12515.55 98.33 55279.10 88888.00 2007-10-18 09:41:45.000 291 12515.55 98.30 55279.12 88888.00 2007-10-18 09:41:45.125 291 12515.48 98.40 55279.15 88888.00 2007-10-18 09:41:45.250 291 12515.40 98.33 55279.15 88888.00 2007-10-18 09:41:45.375 291 12515.45 98.33 55279.15 88888.00 2007-10-18 09:41:45.500 291 12515.55 98.35 55279.18 88888.00 2007-10-18 09:41:45.625 291 12515.58 98.35 55279.18 88888.00 2007-10-18 09:41:45.750 291 12515.60 98.33 55279.22 88888.00 2007-10-18 09:41:45.875 291 12515.52 98.33 55279.22 88888.00 2007-10-18 09:41:46.000 291 12515.58 98.30 55279.25 88888.00 2007-10-18 09:41:46.125 291 12515.62 98.35 55279.25 88888.00 2007-10-18 09:41:46.250 291 12515.62 98.38 55279.30 88888.00 2007-10-18 09:41:46.375 291 12515.60 98.35 55279.28 88888.00 2007-10-18 09:41:46.500 291 12515.60 98.35 55279.30 88888.00 2007-10-18 09:41:46.625 291 12515.58 98.35 55279.28 88888.00 2007-10-18 09:41:46.750 291 12515.52 98.30 55279.25 88888.00 2007-10-18 09:41:46.875 291 12515.62 98.40 55279.28 88888.00 2007-10-18 09:41:47.000 291 12515.70 98.35 55279.32 88888.00 2007-10-18 09:41:47.125 291 12515.65 98.30 55279.32 88888.00 2007-10-18 09:41:47.250 291 12515.62 98.30 55279.32 88888.00 2007-10-18 09:41:47.375 291 12515.77 98.40 55279.32 88888.00 2007-10-18 09:41:47.500 291 12515.77 98.42 55279.38 88888.00 2007-10-18 09:41:47.625 291 12515.80 98.40 55279.43 88888.00 2007-10-18 09:41:47.750 291 12515.80 98.38 55279.40 88888.00 2007-10-18 09:41:47.875 291 12515.77 98.38 55279.43 88888.00 2007-10-18 09:41:48.000 291 12515.75 98.35 55279.43 88888.00 2007-10-18 09:41:48.125 291 12515.80 98.40 55279.47 88888.00 2007-10-18 09:41:48.250 291 12515.77 98.40 55279.45 88888.00 2007-10-18 09:41:48.375 291 12515.73 98.38 55279.45 88888.00 2007-10-18 09:41:48.500 291 12515.70 98.38 55279.40 88888.00 2007-10-18 09:41:48.625 291 12515.80 98.42 55279.50 88888.00 2007-10-18 09:41:48.750 291 12515.85 98.45 55279.47 88888.00 2007-10-18 09:41:48.875 291 12515.83 98.40 55279.53 88888.00 2007-10-18 09:41:49.000 291 12515.83 98.35 55279.53 88888.00 2007-10-18 09:41:49.125 291 12515.92 98.35 55279.55 88888.00 2007-10-18 09:41:49.250 291 12515.83 98.30 55279.53 88888.00 2007-10-18 09:41:49.375 291 12515.80 98.35 55279.53 88888.00 2007-10-18 09:41:49.500 291 12515.80 98.38 55279.55 88888.00 2007-10-18 09:41:49.625 291 12515.85 98.35 55279.60 88888.00 2007-10-18 09:41:49.750 291 12515.90 98.38 55279.57 88888.00 2007-10-18 09:41:49.875 291 12515.92 98.40 55279.60 88888.00 2007-10-18 09:41:50.000 291 12515.95 98.40 55279.60 88888.00 2007-10-18 09:41:50.125 291 12515.95 98.40 55279.62 88888.00 2007-10-18 09:41:50.250 291 12515.92 98.40 55279.65 88888.00 2007-10-18 09:41:50.375 291 12515.90 98.35 55279.62 88888.00 2007-10-18 09:41:50.500 291 12515.83 98.38 55279.65 88888.00 2007-10-18 09:41:50.625 291 12515.83 98.38 55279.65 88888.00 2007-10-18 09:41:50.750 291 12515.88 98.35 55279.70 88888.00 2007-10-18 09:41:50.875 291 12515.92 98.35 55279.75 88888.00 2007-10-18 09:41:51.000 291 12515.88 98.35 55279.75 88888.00 2007-10-18 09:41:51.125 291 12515.90 98.35 55279.78 88888.00 2007-10-18 09:41:51.250 291 12515.98 98.35 55279.80 88888.00 2007-10-18 09:41:51.375 291 12515.95 98.35 55279.78 88888.00 2007-10-18 09:41:51.500 291 12515.90 98.30 55279.75 88888.00 2007-10-18 09:41:51.625 291 12515.95 98.35 55279.82 88888.00 2007-10-18 09:41:51.750 291 12516.02 98.38 55279.85 88888.00 2007-10-18 09:41:51.875 291 12516.02 98.40 55279.90 88888.00 2007-10-18 09:41:52.000 291 12516.00 98.40 55279.82 88888.00 2007-10-18 09:41:52.125 291 12516.00 98.33 55279.82 88888.00 2007-10-18 09:41:52.250 291 12516.00 98.33 55279.85 88888.00 2007-10-18 09:41:52.375 291 12516.05 98.33 55279.88 88888.00 2007-10-18 09:41:52.500 291 12516.05 98.35 55279.90 88888.00 2007-10-18 09:41:52.625 291 12516.05 98.40 55279.90 88888.00 2007-10-18 09:41:52.750 291 12516.10 98.42 55279.90 88888.00 2007-10-18 09:41:52.875 291 12516.10 98.38 55279.93 88888.00 2007-10-18 09:41:53.000 291 12516.05 98.33 55279.90 88888.00 2007-10-18 09:41:53.125 291 12516.12 98.38 55279.90 88888.00 2007-10-18 09:41:53.250 291 12516.15 98.40 55279.90 88888.00 2007-10-18 09:41:53.375 291 12516.12 98.38 55279.90 88888.00 2007-10-18 09:41:53.500 291 12516.15 98.38 55279.93 88888.00 2007-10-18 09:41:53.625 291 12516.15 98.40 55279.93 88888.00 2007-10-18 09:41:53.750 291 12516.17 98.38 55279.95 88888.00 2007-10-18 09:41:53.875 291 12516.23 98.42 55280.00 88888.00 2007-10-18 09:41:54.000 291 12516.20 98.45 55280.00 88888.00 2007-10-18 09:41:54.125 291 12516.15 98.42 55279.97 88888.00 2007-10-18 09:41:54.250 291 12516.10 98.40 55279.97 88888.00 2007-10-18 09:41:54.375 291 12516.17 98.40 55279.97 88888.00 2007-10-18 09:41:54.500 291 12516.20 98.40 55280.00 88888.00 2007-10-18 09:41:54.625 291 12516.20 98.42 55280.05 88888.00 2007-10-18 09:41:54.750 291 12516.27 98.47 55280.07 88888.00 2007-10-18 09:41:54.875 291 12516.30 98.40 55280.00 88888.00 2007-10-18 09:41:55.000 291 12516.30 98.42 55280.05 88888.00 2007-10-18 09:41:55.125 291 12516.35 98.45 55280.12 88888.00 2007-10-18 09:41:55.250 291 12516.33 98.47 55280.12 88888.00 2007-10-18 09:41:55.375 291 12516.40 98.42 55280.12 88888.00 2007-10-18 09:41:55.500 291 12516.48 98.40 55280.15 88888.00 2007-10-18 09:41:55.625 291 12516.48 98.40 55280.15 88888.00 2007-10-18 09:41:55.750 291 12516.45 98.45 55280.15 88888.00 2007-10-18 09:41:55.875 291 12516.52 98.47 55280.20 88888.00 2007-10-18 09:41:56.000 291 12516.52 98.45 55280.18 88888.00 2007-10-18 09:41:56.125 291 12516.52 98.47 55280.18 88888.00 2007-10-18 09:41:56.250 291 12516.52 98.47 55280.20 88888.00 2007-10-18 09:41:56.375 291 12516.58 98.47 55280.22 88888.00 2007-10-18 09:41:56.500 291 12516.58 98.50 55280.25 88888.00 2007-10-18 09:41:56.625 291 12516.58 98.50 55280.25 88888.00 2007-10-18 09:41:56.750 291 12516.55 98.45 55280.28 88888.00 2007-10-18 09:41:56.875 291 12516.60 98.45 55280.25 88888.00 2007-10-18 09:41:57.000 291 12516.65 98.50 55280.28 88888.00 2007-10-18 09:41:57.125 291 12516.67 98.53 55280.32 88888.00 2007-10-18 09:41:57.250 291 12516.73 98.47 55280.32 88888.00 2007-10-18 09:41:57.375 291 12516.80 98.45 55280.32 88888.00 2007-10-18 09:41:57.500 291 12516.77 98.42 55280.30 88888.00 2007-10-18 09:41:57.625 291 12516.70 98.45 55280.30 88888.00 2007-10-18 09:41:57.750 291 12516.75 98.47 55280.38 88888.00 2007-10-18 09:41:57.875 291 12516.77 98.47 55280.35 88888.00 2007-10-18 09:41:58.000 291 12516.75 98.47 55280.35 88888.00 2007-10-18 09:41:58.125 291 12516.75 98.50 55280.35 88888.00 2007-10-18 09:41:58.250 291 12516.75 98.50 55280.38 88888.00 2007-10-18 09:41:58.375 291 12516.80 98.53 55280.38 88888.00 2007-10-18 09:41:58.500 291 12516.83 98.53 55280.38 88888.00 2007-10-18 09:41:58.625 291 12516.75 98.50 55280.43 88888.00 2007-10-18 09:41:58.750 291 12516.80 98.50 55280.45 88888.00 2007-10-18 09:41:58.875 291 12516.90 98.58 55280.50 88888.00 2007-10-18 09:41:59.000 291 12516.90 98.58 55280.45 88888.00 2007-10-18 09:41:59.125 291 12516.80 98.45 55280.43 88888.00 2007-10-18 09:41:59.250 291 12516.85 98.50 55280.45 88888.00 2007-10-18 09:41:59.375 291 12516.90 98.58 55280.45 88888.00 2007-10-18 09:41:59.500 291 12516.90 98.53 55280.45 88888.00 2007-10-18 09:41:59.625 291 12516.92 98.53 55280.50 88888.00 2007-10-18 09:41:59.750 291 12517.00 98.58 55280.55 88888.00 2007-10-18 09:41:59.875 291 12517.00 98.55 55280.57 88888.00 2007-10-18 09:42:00.000 291 12517.00 98.53 55280.57 88888.00 2007-10-18 09:42:00.125 291 12516.92 98.58 55280.60 88888.00 2007-10-18 09:42:00.250 291 12516.90 98.55 55280.57 88888.00 2007-10-18 09:42:00.375 291 12517.02 98.55 55280.57 88888.00 2007-10-18 09:42:00.500 291 12517.08 98.55 55280.60 88888.00 2007-10-18 09:42:00.625 291 12517.10 98.55 55280.60 88888.00 2007-10-18 09:42:00.750 291 12517.15 98.62 55280.62 88888.00 2007-10-18 09:42:00.875 291 12517.17 98.60 55280.65 88888.00 2007-10-18 09:42:01.000 291 12517.08 98.55 55280.62 88888.00 2007-10-18 09:42:01.125 291 12517.05 98.53 55280.65 88888.00 2007-10-18 09:42:01.250 291 12517.10 98.58 55280.65 88888.00 2007-10-18 09:42:01.375 291 12517.10 98.58 55280.68 88888.00 2007-10-18 09:42:01.500 291 12517.17 98.58 55280.65 88888.00 2007-10-18 09:42:01.625 291 12517.17 98.65 55280.70 88888.00 2007-10-18 09:42:01.750 291 12517.20 98.70 55280.75 88888.00 2007-10-18 09:42:01.875 291 12517.17 98.70 55280.72 88888.00 2007-10-18 09:42:02.000 291 12517.12 98.65 55280.70 88888.00 2007-10-18 09:42:02.125 291 12517.23 98.65 55280.75 88888.00 2007-10-18 09:42:02.250 291 12517.27 98.62 55280.75 88888.00 2007-10-18 09:42:02.375 291 12517.33 98.60 55280.78 88888.00 2007-10-18 09:42:02.500 291 12517.33 98.53 55280.75 88888.00 2007-10-18 09:42:02.625 291 12517.30 98.53 55280.75 88888.00 2007-10-18 09:42:02.750 291 12517.27 98.62 55280.75 88888.00 2007-10-18 09:42:02.875 291 12517.30 98.62 55280.75 88888.00 2007-10-18 09:42:03.000 291 12517.35 98.62 55280.78 88888.00 2007-10-18 09:42:03.125 291 12517.40 98.60 55280.80 88888.00 2007-10-18 09:42:03.250 291 12517.33 98.60 55280.78 88888.00 2007-10-18 09:42:03.375 291 12517.33 98.65 55280.78 88888.00 2007-10-18 09:42:03.500 291 12517.35 98.72 55280.82 88888.00 2007-10-18 09:42:03.625 291 12517.38 98.67 55280.88 88888.00 2007-10-18 09:42:03.750 291 12517.40 98.70 55280.88 88888.00 2007-10-18 09:42:03.875 291 12517.48 98.80 55280.88 88888.00 2007-10-18 09:42:04.000 291 12517.52 98.78 55280.88 88888.00 2007-10-18 09:42:04.125 291 12517.55 98.80 55280.90 88888.00 2007-10-18 09:42:04.250 291 12517.50 98.75 55280.93 88888.00 2007-10-18 09:42:04.375 291 12517.45 98.72 55280.93 88888.00 2007-10-18 09:42:04.500 291 12517.48 98.72 55280.95 88888.00 2007-10-18 09:42:04.625 291 12517.55 98.78 55280.95 88888.00 2007-10-18 09:42:04.750 291 12517.52 98.75 55280.95 88888.00 2007-10-18 09:42:04.875 291 12517.50 98.75 55280.95 88888.00 2007-10-18 09:42:05.000 291 12517.50 98.78 55280.95 88888.00 2007-10-18 09:42:05.125 291 12517.52 98.83 55281.00 88888.00 2007-10-18 09:42:05.250 291 12517.58 98.80 55281.03 88888.00 2007-10-18 09:42:05.375 291 12517.55 98.83 55281.03 88888.00 2007-10-18 09:42:05.500 291 12517.62 98.88 55281.00 88888.00 2007-10-18 09:42:05.625 291 12517.65 98.85 55281.03 88888.00 2007-10-18 09:42:05.750 291 12517.65 98.85 55281.05 88888.00 2007-10-18 09:42:05.875 291 12517.67 98.95 55281.05 88888.00 2007-10-18 09:42:06.000 291 12517.70 98.97 55281.07 88888.00 2007-10-18 09:42:06.125 291 12517.73 98.95 55281.10 88888.00 2007-10-18 09:42:06.250 291 12517.65 98.90 55281.07 88888.00 2007-10-18 09:42:06.375 291 12517.60 98.88 55281.10 88888.00 2007-10-18 09:42:06.500 291 12517.65 98.88 55281.10 88888.00 2007-10-18 09:42:06.625 291 12517.80 98.92 55281.10 88888.00 2007-10-18 09:42:06.750 291 12517.77 98.90 55281.10 88888.00 2007-10-18 09:42:06.875 291 12517.75 98.92 55281.15 88888.00 2007-10-18 09:42:07.000 291 12517.77 98.95 55281.12 88888.00 2007-10-18 09:42:07.125 291 12517.85 99.00 55281.18 88888.00 2007-10-18 09:42:07.250 291 12517.98 98.97 55281.18 88888.00 2007-10-18 09:42:07.375 291 12518.02 98.97 55281.18 88888.00 2007-10-18 09:42:07.500 291 12518.02 98.97 55281.20 88888.00 2007-10-18 09:42:07.625 291 12517.90 99.03 55281.22 88888.00 2007-10-18 09:42:07.750 291 12517.90 99.05 55281.28 88888.00 2007-10-18 09:42:07.875 291 12517.90 99.05 55281.25 88888.00 2007-10-18 09:42:08.000 291 12517.95 99.05 55281.25 88888.00 2007-10-18 09:42:08.125 291 12517.95 99.05 55281.30 88888.00 2007-10-18 09:42:08.250 291 12517.98 99.05 55281.32 88888.00 2007-10-18 09:42:08.375 291 12517.95 99.00 55281.32 88888.00 2007-10-18 09:42:08.500 291 12518.00 99.03 55281.35 88888.00 2007-10-18 09:42:08.625 291 12518.10 99.05 55281.38 88888.00 2007-10-18 09:42:08.750 291 12518.17 99.08 55281.40 88888.00 2007-10-18 09:42:08.875 291 12518.10 99.12 55281.43 88888.00 2007-10-18 09:42:09.000 291 12518.02 99.10 55281.43 88888.00 2007-10-18 09:42:09.125 291 12518.00 99.10 55281.45 88888.00 2007-10-18 09:42:09.250 291 12518.05 99.08 55281.47 88888.00 2007-10-18 09:42:09.375 291 12518.20 99.12 55281.50 88888.00 2007-10-18 09:42:09.500 291 12518.25 99.08 55281.50 88888.00 2007-10-18 09:42:09.625 291 12518.25 99.08 55281.45 88888.00 2007-10-18 09:42:09.750 291 12518.23 99.12 55281.47 88888.00 2007-10-18 09:42:09.875 291 12518.23 99.17 55281.50 88888.00 2007-10-18 09:42:10.000 291 12518.23 99.17 55281.50 88888.00 2007-10-18 09:42:10.125 291 12518.20 99.17 55281.50 88888.00 2007-10-18 09:42:10.250 291 12518.23 99.15 55281.55 88888.00 2007-10-18 09:42:10.375 291 12518.33 99.12 55281.57 88888.00 2007-10-18 09:42:10.500 291 12518.30 99.12 55281.55 88888.00 2007-10-18 09:42:10.625 291 12518.30 99.12 55281.55 88888.00 2007-10-18 09:42:10.750 291 12518.35 99.22 55281.57 88888.00 2007-10-18 09:42:10.875 291 12518.33 99.20 55281.60 88888.00 2007-10-18 09:42:11.000 291 12518.30 99.20 55281.60 88888.00 2007-10-18 09:42:11.125 291 12518.33 99.20 55281.62 88888.00 2007-10-18 09:42:11.250 291 12518.27 99.17 55281.62 88888.00 2007-10-18 09:42:11.375 291 12518.27 99.17 55281.62 88888.00 2007-10-18 09:42:11.500 291 12518.30 99.17 55281.62 88888.00 2007-10-18 09:42:11.625 291 12518.33 99.20 55281.65 88888.00 2007-10-18 09:42:11.750 291 12518.38 99.20 55281.65 88888.00 2007-10-18 09:42:11.875 291 12518.42 99.20 55281.68 88888.00 2007-10-18 09:42:12.000 291 12518.45 99.22 55281.72 88888.00 2007-10-18 09:42:12.125 291 12518.42 99.22 55281.72 88888.00 2007-10-18 09:42:12.250 291 12518.42 99.25 55281.78 88888.00 2007-10-18 09:42:12.375 291 12518.45 99.28 55281.78 88888.00 2007-10-18 09:42:12.500 291 12518.38 99.20 55281.72 88888.00 2007-10-18 09:42:12.625 291 12518.42 99.17 55281.72 88888.00 2007-10-18 09:42:12.750 291 12518.45 99.17 55281.78 88888.00 2007-10-18 09:42:12.875 291 12518.50 99.20 55281.80 88888.00 2007-10-18 09:42:13.000 291 12518.52 99.22 55281.78 88888.00 2007-10-18 09:42:13.125 291 12518.52 99.22 55281.82 88888.00 2007-10-18 09:42:13.250 291 12518.50 99.25 55281.90 88888.00 2007-10-18 09:42:13.375 291 12518.58 99.22 55281.88 88888.00 2007-10-18 09:42:13.500 291 12518.65 99.28 55281.88 88888.00 2007-10-18 09:42:13.625 291 12518.62 99.30 55281.90 88888.00 2007-10-18 09:42:13.750 291 12518.58 99.28 55281.90 88888.00 2007-10-18 09:42:13.875 291 12518.58 99.28 55281.95 88888.00 2007-10-18 09:42:14.000 291 12518.62 99.33 55281.97 88888.00 2007-10-18 09:42:14.125 291 12518.65 99.33 55282.00 88888.00 2007-10-18 09:42:14.250 291 12518.67 99.28 55282.03 88888.00 2007-10-18 09:42:14.375 291 12518.70 99.33 55282.03 88888.00 2007-10-18 09:42:14.500 291 12518.70 99.35 55282.03 88888.00 2007-10-18 09:42:14.625 291 12518.67 99.33 55282.00 88888.00 2007-10-18 09:42:14.750 291 12518.70 99.30 55282.05 88888.00 2007-10-18 09:42:14.875 291 12518.80 99.33 55282.03 88888.00 2007-10-18 09:42:15.000 291 12518.83 99.28 55282.03 88888.00 2007-10-18 09:42:15.125 291 12518.83 99.28 55282.05 88888.00 2007-10-18 09:42:15.250 291 12518.83 99.30 55282.12 88888.00 2007-10-18 09:42:15.375 291 12518.83 99.33 55282.12 88888.00 2007-10-18 09:42:15.500 291 12518.80 99.33 55282.15 88888.00 2007-10-18 09:42:15.625 291 12518.85 99.38 55282.18 88888.00 2007-10-18 09:42:15.750 291 12518.88 99.40 55282.20 88888.00 2007-10-18 09:42:15.875 291 12518.80 99.30 55282.18 88888.00 2007-10-18 09:42:16.000 291 12518.75 99.28 55282.12 88888.00 2007-10-18 09:42:16.125 291 12518.77 99.22 55282.15 88888.00 2007-10-18 09:42:16.250 291 12518.83 99.30 55282.22 88888.00 2007-10-18 09:42:16.375 291 12518.88 99.35 55282.25 88888.00 2007-10-18 09:42:16.500 291 12518.90 99.40 55282.30 88888.00 2007-10-18 09:42:16.625 291 12518.92 99.40 55282.32 88888.00 2007-10-18 09:42:16.750 291 12518.88 99.30 55282.28 88888.00 2007-10-18 09:42:16.875 291 12518.88 99.35 55282.28 88888.00 2007-10-18 09:42:17.000 291 12518.92 99.35 55282.28 88888.00 2007-10-18 09:42:17.125 291 12518.90 99.38 55282.32 88888.00 2007-10-18 09:42:17.250 291 12518.90 99.35 55282.30 88888.00 2007-10-18 09:42:17.375 291 12518.92 99.33 55282.32 88888.00 2007-10-18 09:42:17.500 291 12518.88 99.33 55282.32 88888.00 2007-10-18 09:42:17.625 291 12518.88 99.33 55282.35 88888.00 2007-10-18 09:42:17.750 291 12518.92 99.28 55282.32 88888.00 2007-10-18 09:42:17.875 291 12518.90 99.28 55282.32 88888.00 2007-10-18 09:42:18.000 291 12518.98 99.30 55282.38 88888.00 2007-10-18 09:42:18.125 291 12518.95 99.28 55282.35 88888.00 2007-10-18 09:42:18.250 291 12518.92 99.22 55282.35 88888.00 2007-10-18 09:42:18.375 291 12519.00 99.28 55282.38 88888.00 2007-10-18 09:42:18.500 291 12519.00 99.25 55282.35 88888.00 2007-10-18 09:42:18.625 291 12519.00 99.28 55282.38 88888.00 2007-10-18 09:42:18.750 291 12519.02 99.33 55282.40 88888.00 2007-10-18 09:42:18.875 291 12518.98 99.30 55282.43 88888.00 2007-10-18 09:42:19.000 291 12519.02 99.33 55282.45 88888.00 2007-10-18 09:42:19.125 291 12519.02 99.30 55282.47 88888.00 2007-10-18 09:42:19.250 291 12519.02 99.33 55282.47 88888.00 2007-10-18 09:42:19.375 291 12519.05 99.35 55282.47 88888.00 2007-10-18 09:42:19.500 291 12519.08 99.35 55282.47 88888.00 2007-10-18 09:42:19.625 291 12519.08 99.30 55282.47 88888.00 2007-10-18 09:42:19.750 291 12519.15 99.35 55282.50 88888.00 2007-10-18 09:42:19.875 291 12519.17 99.35 55282.53 88888.00 2007-10-18 09:42:20.000 291 12519.17 99.35 55282.55 88888.00 2007-10-18 09:42:20.125 291 12519.17 99.33 55282.57 88888.00 2007-10-18 09:42:20.250 291 12519.17 99.35 55282.57 88888.00 2007-10-18 09:42:20.375 291 12519.20 99.38 55282.60 88888.00 2007-10-18 09:42:20.500 291 12519.25 99.33 55282.65 88888.00 2007-10-18 09:42:20.625 291 12519.25 99.38 55282.68 88888.00 2007-10-18 09:42:20.750 291 12519.30 99.45 55282.68 88888.00 2007-10-18 09:42:20.875 291 12519.27 99.42 55282.68 88888.00 2007-10-18 09:42:21.000 291 12519.27 99.40 55282.68 88888.00 2007-10-18 09:42:21.125 291 12519.35 99.42 55282.72 88888.00 2007-10-18 09:42:21.250 291 12519.25 99.40 55282.70 88888.00 2007-10-18 09:42:21.375 291 12519.25 99.42 55282.70 88888.00 2007-10-18 09:42:21.500 291 12519.27 99.38 55282.70 88888.00 2007-10-18 09:42:21.625 291 12519.35 99.42 55282.75 88888.00 2007-10-18 09:42:21.750 291 12519.38 99.42 55282.75 88888.00 2007-10-18 09:42:21.875 291 12519.35 99.40 55282.75 88888.00 2007-10-18 09:42:22.000 291 12519.35 99.40 55282.78 88888.00 2007-10-18 09:42:22.125 291 12519.45 99.42 55282.82 88888.00 2007-10-18 09:42:22.250 291 12519.48 99.50 55282.88 88888.00 2007-10-18 09:42:22.375 291 12519.45 99.47 55282.85 88888.00 2007-10-18 09:42:22.500 291 12519.45 99.42 55282.85 88888.00 2007-10-18 09:42:22.625 291 12519.40 99.38 55282.80 88888.00 2007-10-18 09:42:22.750 291 12519.40 99.40 55282.80 88888.00 2007-10-18 09:42:22.875 291 12519.42 99.53 55282.85 88888.00 2007-10-18 09:42:23.000 291 12519.40 99.47 55282.85 88888.00 2007-10-18 09:42:23.125 291 12519.38 99.42 55282.88 88888.00 2007-10-18 09:42:23.250 291 12519.45 99.53 55282.93 88888.00 2007-10-18 09:42:23.375 291 12519.58 99.58 55282.97 88888.00 2007-10-18 09:42:23.500 291 12519.58 99.58 55283.03 88888.00 2007-10-18 09:42:23.625 291 12519.50 99.55 55283.00 88888.00 2007-10-18 09:42:23.750 291 12519.48 99.47 55283.00 88888.00 2007-10-18 09:42:23.875 291 12519.52 99.50 55283.05 88888.00 2007-10-18 09:42:24.000 291 12519.60 99.55 55283.07 88888.00 2007-10-18 09:42:24.125 291 12519.60 99.53 55283.05 88888.00 2007-10-18 09:42:24.250 291 12519.65 99.47 55283.07 88888.00 2007-10-18 09:42:24.375 291 12519.62 99.53 55283.07 88888.00 2007-10-18 09:42:24.500 291 12519.65 99.53 55283.10 88888.00 2007-10-18 09:42:24.625 291 12519.67 99.55 55283.12 88888.00 2007-10-18 09:42:24.750 291 12519.62 99.58 55283.12 88888.00 2007-10-18 09:42:24.875 291 12519.60 99.53 55283.10 88888.00 2007-10-18 09:42:25.000 291 12519.65 99.50 55283.12 88888.00 2007-10-18 09:42:25.125 291 12519.67 99.58 55283.18 88888.00 2007-10-18 09:42:25.250 291 12519.70 99.60 55283.18 88888.00 2007-10-18 09:42:25.375 291 12519.75 99.58 55283.18 88888.00 2007-10-18 09:42:25.500 291 12519.67 99.55 55283.18 88888.00 2007-10-18 09:42:25.625 291 12519.65 99.58 55283.20 88888.00 2007-10-18 09:42:25.750 291 12519.70 99.62 55283.22 88888.00 2007-10-18 09:42:25.875 291 12519.73 99.65 55283.22 88888.00 2007-10-18 09:42:26.000 291 12519.70 99.67 55283.25 88888.00 2007-10-18 09:42:26.125 291 12519.75 99.65 55283.28 88888.00 2007-10-18 09:42:26.250 291 12519.80 99.60 55283.28 88888.00 2007-10-18 09:42:26.375 291 12519.88 99.62 55283.30 88888.00 2007-10-18 09:42:26.500 291 12519.90 99.67 55283.35 88888.00 2007-10-18 09:42:26.625 291 12519.88 99.70 55283.35 88888.00 2007-10-18 09:42:26.750 291 12519.83 99.62 55283.28 88888.00 2007-10-18 09:42:26.875 291 12519.95 99.67 55283.35 88888.00 2007-10-18 09:42:27.000 291 12520.02 99.65 55283.38 88888.00 2007-10-18 09:42:27.125 291 12520.02 99.70 55283.38 88888.00 2007-10-18 09:42:27.250 291 12520.02 99.65 55283.38 88888.00 2007-10-18 09:42:27.375 291 12520.02 99.62 55283.38 88888.00 2007-10-18 09:42:27.500 291 12519.92 99.60 55283.35 88888.00 2007-10-18 09:42:27.625 291 12520.00 99.58 55283.38 88888.00 2007-10-18 09:42:27.750 291 12520.08 99.60 55283.43 88888.00 2007-10-18 09:42:27.875 291 12520.15 99.65 55283.43 88888.00 2007-10-18 09:42:28.000 291 12520.15 99.67 55283.47 88888.00 2007-10-18 09:42:28.125 291 12520.20 99.67 55283.47 88888.00 2007-10-18 09:42:28.250 291 12520.15 99.67 55283.50 88888.00 2007-10-18 09:42:28.375 291 12520.17 99.70 55283.53 88888.00 2007-10-18 09:42:28.500 291 12520.15 99.65 55283.53 88888.00 2007-10-18 09:42:28.625 291 12520.12 99.60 55283.50 88888.00 2007-10-18 09:42:28.750 291 12520.20 99.65 55283.57 88888.00 2007-10-18 09:42:28.875 291 12520.27 99.65 55283.60 88888.00 2007-10-18 09:42:29.000 291 12520.30 99.62 55283.57 88888.00 2007-10-18 09:42:29.125 291 12520.33 99.60 55283.60 88888.00 2007-10-18 09:42:29.250 291 12520.25 99.62 55283.60 88888.00 2007-10-18 09:42:29.375 291 12520.20 99.65 55283.57 88888.00 2007-10-18 09:42:29.500 291 12520.23 99.62 55283.60 88888.00 2007-10-18 09:42:29.625 291 12520.27 99.62 55283.62 88888.00 2007-10-18 09:42:29.750 291 12520.30 99.72 55283.68 88888.00 2007-10-18 09:42:29.875 291 12520.35 99.72 55283.70 88888.00 2007-10-18 09:42:30.000 291 12520.38 99.70 55283.70 88888.00 2007-10-18 09:42:30.125 291 12520.30 99.72 55283.72 88888.00 2007-10-18 09:42:30.250 291 12520.40 99.75 55283.75 88888.00 2007-10-18 09:42:30.375 291 12520.40 99.70 55283.72 88888.00 2007-10-18 09:42:30.500 291 12520.42 99.75 55283.80 88888.00 2007-10-18 09:42:30.625 291 12520.42 99.78 55283.80 88888.00 2007-10-18 09:42:30.750 291 12520.40 99.70 55283.78 88888.00 2007-10-18 09:42:30.875 291 12520.38 99.65 55283.75 88888.00 2007-10-18 09:42:31.000 291 12520.42 99.67 55283.78 88888.00 2007-10-18 09:42:31.125 291 12520.50 99.70 55283.82 88888.00 2007-10-18 09:42:31.250 291 12520.50 99.70 55283.85 88888.00 2007-10-18 09:42:31.375 291 12520.55 99.75 55283.88 88888.00 2007-10-18 09:42:31.500 291 12520.58 99.72 55283.85 88888.00 2007-10-18 09:42:31.625 291 12520.70 99.72 55283.88 88888.00 2007-10-18 09:42:31.750 291 12520.77 99.80 55283.93 88888.00 2007-10-18 09:42:31.875 291 12520.77 99.83 55283.95 88888.00 2007-10-18 09:42:32.000 291 12520.73 99.75 55283.90 88888.00 2007-10-18 09:42:32.125 291 12520.75 99.75 55283.93 88888.00 2007-10-18 09:42:32.250 291 12520.73 99.72 55283.95 88888.00 2007-10-18 09:42:32.375 291 12520.70 99.72 55283.93 88888.00 2007-10-18 09:42:32.500 291 12520.60 99.70 55283.95 88888.00 2007-10-18 09:42:32.625 291 12520.58 99.70 55283.97 88888.00 2007-10-18 09:42:32.750 291 12520.62 99.75 55283.95 88888.00 2007-10-18 09:42:32.875 291 12520.70 99.72 55283.97 88888.00 2007-10-18 09:42:33.000 291 12520.70 99.78 55284.00 88888.00 2007-10-18 09:42:33.125 291 12520.75 99.83 55284.00 88888.00 2007-10-18 09:42:33.250 291 12520.73 99.72 55284.00 88888.00 2007-10-18 09:42:33.375 291 12520.80 99.72 55284.03 88888.00 2007-10-18 09:42:33.500 291 12520.77 99.70 55284.03 88888.00 2007-10-18 09:42:33.625 291 12520.67 99.67 55284.03 88888.00 2007-10-18 09:42:33.750 291 12520.67 99.70 55284.07 88888.00 2007-10-18 09:42:33.875 291 12520.77 99.78 55284.10 88888.00 2007-10-18 09:42:34.000 291 12520.77 99.72 55284.07 88888.00 2007-10-18 09:42:34.125 291 12520.73 99.67 55284.10 88888.00 2007-10-18 09:42:34.250 291 12520.67 99.72 55284.10 88888.00 2007-10-18 09:42:34.375 291 12520.80 99.75 55284.12 88888.00 2007-10-18 09:42:34.500 291 12520.92 99.75 55284.18 88888.00 2007-10-18 09:42:34.625 291 12520.92 99.83 55284.22 88888.00 2007-10-18 09:42:34.750 291 12520.98 99.78 55284.20 88888.00 2007-10-18 09:42:34.875 291 12520.98 99.72 55284.20 88888.00 2007-10-18 09:42:35.000 291 12521.00 99.78 55284.25 88888.00 2007-10-18 09:42:35.125 291 12521.00 99.80 55284.28 88888.00 2007-10-18 09:42:35.250 291 12520.98 99.72 55284.22 88888.00 2007-10-18 09:42:35.375 291 12521.00 99.72 55284.28 88888.00 2007-10-18 09:42:35.500 291 12521.05 99.78 55284.30 88888.00 2007-10-18 09:42:35.625 291 12521.08 99.80 55284.32 88888.00 2007-10-18 09:42:35.750 291 12521.08 99.83 55284.35 88888.00 2007-10-18 09:42:35.875 291 12521.00 99.80 55284.35 88888.00 2007-10-18 09:42:36.000 291 12520.98 99.80 55284.32 88888.00 2007-10-18 09:42:36.125 291 12521.00 99.80 55284.40 88888.00 2007-10-18 09:42:36.250 291 12520.95 99.80 55284.40 88888.00 2007-10-18 09:42:36.375 291 12521.02 99.78 55284.38 88888.00 2007-10-18 09:42:36.500 291 12520.95 99.78 55284.38 88888.00 2007-10-18 09:42:36.625 291 12520.98 99.72 55284.38 88888.00 2007-10-18 09:42:36.750 291 12521.02 99.75 55284.43 88888.00 2007-10-18 09:42:36.875 291 12521.10 99.80 55284.47 88888.00 2007-10-18 09:42:37.000 291 12521.15 99.90 55284.50 88888.00 2007-10-18 09:42:37.125 291 12521.17 99.85 55284.53 88888.00 2007-10-18 09:42:37.250 291 12521.17 99.83 55284.55 88888.00 2007-10-18 09:42:37.375 291 12521.23 99.80 55284.53 88888.00 2007-10-18 09:42:37.500 291 12521.17 99.80 55284.53 88888.00 2007-10-18 09:42:37.625 291 12521.10 99.78 55284.50 88888.00 2007-10-18 09:42:37.750 291 12521.23 99.80 55284.53 88888.00 2007-10-18 09:42:37.875 291 12521.33 99.80 55284.60 88888.00 2007-10-18 09:42:38.000 291 12521.27 99.80 55284.62 88888.00 2007-10-18 09:42:38.125 291 12521.25 99.85 55284.65 88888.00 2007-10-18 09:42:38.250 291 12521.30 99.80 55284.70 88888.00 2007-10-18 09:42:38.375 291 12521.33 99.83 55284.72 88888.00 2007-10-18 09:42:38.500 291 12521.33 99.83 55284.70 88888.00 2007-10-18 09:42:38.625 291 12521.33 99.85 55284.70 88888.00 2007-10-18 09:42:38.750 291 12521.27 99.88 55284.65 88888.00 2007-10-18 09:42:38.875 291 12521.25 99.92 55284.70 88888.00 2007-10-18 09:42:39.000 291 12521.35 99.88 55284.75 88888.00 2007-10-18 09:42:39.125 291 12521.42 99.90 55284.80 88888.00 2007-10-18 09:42:39.250 291 12521.42 99.90 55284.82 88888.00 2007-10-18 09:42:39.375 291 12521.40 99.92 55284.80 88888.00 2007-10-18 09:42:39.500 291 12521.33 99.88 55284.78 88888.00 2007-10-18 09:42:39.625 291 12521.38 99.85 55284.80 88888.00 2007-10-18 09:42:39.750 291 12521.38 99.85 55284.80 88888.00 2007-10-18 09:42:39.875 291 12521.35 99.83 55284.80 88888.00 2007-10-18 09:42:40.000 291 12521.40 99.90 55284.88 88888.00 2007-10-18 09:42:40.125 291 12521.45 99.92 55284.93 88888.00 2007-10-18 09:42:40.250 291 12521.42 99.85 55284.95 88888.00 2007-10-18 09:42:40.375 291 12521.38 99.80 55284.90 88888.00 2007-10-18 09:42:40.500 291 12521.33 99.80 55284.90 88888.00 2007-10-18 09:42:40.625 291 12521.40 99.88 55284.90 88888.00 2007-10-18 09:42:40.750 291 12521.52 99.88 55284.93 88888.00 2007-10-18 09:42:40.875 291 12521.52 99.90 55284.97 88888.00 2007-10-18 09:42:41.000 291 12521.50 99.88 55284.97 88888.00 2007-10-18 09:42:41.125 291 12521.50 99.88 55285.03 88888.00 2007-10-18 09:42:41.250 291 12521.58 99.90 55285.03 88888.00 2007-10-18 09:42:41.375 291 12521.62 99.90 55285.00 88888.00 2007-10-18 09:42:41.500 291 12521.55 99.88 55285.00 88888.00 2007-10-18 09:42:41.625 291 12521.45 99.88 55285.05 88888.00 2007-10-18 09:42:41.750 291 12521.52 99.88 55285.05 88888.00 2007-10-18 09:42:41.875 291 12521.60 99.97 55285.12 88888.00 2007-10-18 09:42:42.000 291 12521.65 100.00 55285.15 88888.00 2007-10-18 09:42:42.125 291 12521.62 99.97 55285.18 88888.00 2007-10-18 09:42:42.250 291 12521.55 99.90 55285.18 88888.00 2007-10-18 09:42:42.375 291 12521.52 99.90 55285.18 88888.00 2007-10-18 09:42:42.500 291 12521.52 99.88 55285.20 88888.00 2007-10-18 09:42:42.625 291 12521.60 99.95 55285.20 88888.00 2007-10-18 09:42:42.750 291 12521.67 100.00 55285.25 88888.00 2007-10-18 09:42:42.875 291 12521.52 99.90 55285.18 88888.00 2007-10-18 09:42:43.000 291 12521.42 99.78 55285.12 88888.00 2007-10-18 09:42:43.125 291 12521.42 99.83 55285.20 88888.00 2007-10-18 09:42:43.250 291 12521.52 99.88 55285.25 88888.00 2007-10-18 09:42:43.375 291 12521.60 99.85 55285.25 88888.00 2007-10-18 09:42:43.500 291 12521.55 99.83 55285.28 88888.00 2007-10-18 09:42:43.625 291 12521.60 99.88 55285.32 88888.00 2007-10-18 09:42:43.750 291 12521.60 99.88 55285.35 88888.00 2007-10-18 09:42:43.875 291 12521.62 99.90 55285.40 88888.00 2007-10-18 09:42:44.000 291 12521.70 99.90 55285.40 88888.00 2007-10-18 09:42:44.125 291 12521.70 99.85 55285.43 88888.00 2007-10-18 09:42:44.250 291 12521.67 99.80 55285.45 88888.00 2007-10-18 09:42:44.375 291 12521.67 99.83 55285.43 88888.00 2007-10-18 09:42:44.500 291 12521.60 99.80 55285.40 88888.00 2007-10-18 09:42:44.625 291 12521.62 99.80 55285.43 88888.00 2007-10-18 09:42:44.750 291 12521.62 99.78 55285.43 88888.00 2007-10-18 09:42:44.875 291 12521.62 99.80 55285.45 88888.00 2007-10-18 09:42:45.000 291 12521.67 99.78 55285.47 88888.00 2007-10-18 09:42:45.125 291 12521.73 99.88 55285.53 88888.00 2007-10-18 09:42:45.250 291 12521.70 99.83 55285.50 88888.00 2007-10-18 09:42:45.375 291 12521.62 99.78 55285.53 88888.00 2007-10-18 09:42:45.500 291 12521.67 99.78 55285.55 88888.00 2007-10-18 09:42:45.625 291 12521.70 99.78 55285.57 88888.00 2007-10-18 09:42:45.750 291 12521.65 99.75 55285.55 88888.00 2007-10-18 09:42:45.875 291 12521.70 99.80 55285.57 88888.00 2007-10-18 09:42:46.000 291 12521.73 99.85 55285.62 88888.00 2007-10-18 09:42:46.125 291 12521.73 99.80 55285.65 88888.00 2007-10-18 09:42:46.250 291 12521.73 99.78 55285.62 88888.00 2007-10-18 09:42:46.375 291 12521.80 99.83 55285.65 88888.00 2007-10-18 09:42:46.500 291 12521.77 99.85 55285.68 88888.00 2007-10-18 09:42:46.625 291 12521.77 99.80 55285.68 88888.00 2007-10-18 09:42:46.750 291 12521.85 99.90 55285.75 88888.00 2007-10-18 09:42:46.875 291 12521.88 99.92 55285.75 88888.00 2007-10-18 09:42:47.000 291 12521.77 99.88 55285.72 88888.00 2007-10-18 09:42:47.125 291 12521.77 99.88 55285.75 88888.00 2007-10-18 09:42:47.250 291 12521.77 99.80 55285.75 88888.00 2007-10-18 09:42:47.375 291 12521.77 99.78 55285.78 88888.00 2007-10-18 09:42:47.500 291 12521.75 99.83 55285.85 88888.00 2007-10-18 09:42:47.625 291 12521.75 99.90 55285.85 88888.00 2007-10-18 09:42:47.750 291 12521.77 99.88 55285.88 88888.00 2007-10-18 09:42:47.875 291 12521.77 99.80 55285.85 88888.00 2007-10-18 09:42:48.000 291 12521.75 99.75 55285.82 88888.00 2007-10-18 09:42:48.125 291 12521.77 99.83 55285.80 88888.00 2007-10-18 09:42:48.250 291 12521.80 99.83 55285.88 88888.00 2007-10-18 09:42:48.375 291 12521.80 99.80 55285.85 88888.00 2007-10-18 09:42:48.500 291 12521.75 99.78 55285.85 88888.00 2007-10-18 09:42:48.625 291 12521.73 99.78 55285.90 88888.00 2007-10-18 09:42:48.750 291 12521.80 99.80 55285.95 88888.00 2007-10-18 09:42:48.875 291 12521.83 99.83 55286.00 88888.00 2007-10-18 09:42:49.000 291 12521.75 99.80 55285.97 88888.00 2007-10-18 09:42:49.125 291 12521.80 99.80 55286.00 88888.00 2007-10-18 09:42:49.250 291 12521.88 99.83 55286.03 88888.00 2007-10-18 09:42:49.375 291 12521.92 99.85 55286.05 88888.00 2007-10-18 09:42:49.500 291 12521.98 99.83 55286.05 88888.00 2007-10-18 09:42:49.625 291 12522.00 99.75 55286.03 88888.00 2007-10-18 09:42:49.750 291 12522.00 99.83 55286.10 88888.00 2007-10-18 09:42:49.875 291 12522.00 99.88 55286.12 88888.00 2007-10-18 09:42:50.000 291 12521.98 99.88 55286.10 88888.00 2007-10-18 09:42:50.125 291 12522.00 99.88 55286.10 88888.00 2007-10-18 09:42:50.250 291 12522.05 99.85 55286.10 88888.00 2007-10-18 09:42:50.375 291 12522.05 99.83 55286.12 88888.00 2007-10-18 09:42:50.500 291 12522.00 99.80 55286.10 88888.00 2007-10-18 09:42:50.625 291 12521.98 99.80 55286.12 88888.00 2007-10-18 09:42:50.750 291 12522.08 99.80 55286.20 88888.00 2007-10-18 09:42:50.875 291 12522.08 99.83 55286.22 88888.00 2007-10-18 09:42:51.000 291 12522.05 99.83 55286.28 88888.00 2007-10-18 09:42:51.125 291 12522.05 99.88 55286.32 88888.00 2007-10-18 09:42:51.250 291 12522.08 99.85 55286.30 88888.00 2007-10-18 09:42:51.375 291 12522.05 99.88 55286.30 88888.00 2007-10-18 09:42:51.500 291 12522.00 99.88 55286.30 88888.00 2007-10-18 09:42:51.625 291 12521.98 99.83 55286.30 88888.00 2007-10-18 09:42:51.750 291 12522.02 99.83 55286.32 88888.00 2007-10-18 09:42:51.875 291 12522.08 99.85 55286.38 88888.00 2007-10-18 09:42:52.000 291 12522.12 99.88 55286.38 88888.00 2007-10-18 09:42:52.125 291 12522.08 99.80 55286.38 88888.00 2007-10-18 09:42:52.250 291 12522.10 99.80 55286.38 88888.00 2007-10-18 09:42:52.375 291 12522.10 99.80 55286.40 88888.00 2007-10-18 09:42:52.500 291 12522.15 99.83 55286.38 88888.00 2007-10-18 09:42:52.625 291 12522.25 99.85 55286.43 88888.00 2007-10-18 09:42:52.750 291 12522.25 99.85 55286.45 88888.00 2007-10-18 09:42:52.875 291 12522.25 99.88 55286.50 88888.00 2007-10-18 09:42:53.000 291 12522.25 99.88 55286.47 88888.00 2007-10-18 09:42:53.125 291 12522.27 99.85 55286.50 88888.00 2007-10-18 09:42:53.250 291 12522.23 99.80 55286.50 88888.00 2007-10-18 09:42:53.375 291 12522.25 99.80 55286.47 88888.00 2007-10-18 09:42:53.500 291 12522.35 99.85 55286.55 88888.00 2007-10-18 09:42:53.625 291 12522.38 99.92 55286.62 88888.00 2007-10-18 09:42:53.750 291 12522.27 99.88 55286.57 88888.00 2007-10-18 09:42:53.875 291 12522.30 99.85 55286.62 88888.00 2007-10-18 09:42:54.000 291 12522.33 99.88 55286.62 88888.00 2007-10-18 09:42:54.125 291 12522.25 99.88 55286.65 88888.00 2007-10-18 09:42:54.250 291 12522.27 99.90 55286.68 88888.00 2007-10-18 09:42:54.375 291 12522.27 99.88 55286.68 88888.00 2007-10-18 09:42:54.500 291 12522.27 99.88 55286.70 88888.00 2007-10-18 09:42:54.625 291 12522.33 99.90 55286.70 88888.00 2007-10-18 09:42:54.750 291 12522.25 99.83 55286.68 88888.00 2007-10-18 09:42:54.875 291 12522.20 99.80 55286.70 88888.00 2007-10-18 09:42:55.000 291 12522.25 99.83 55286.72 88888.00 2007-10-18 09:42:55.125 291 12522.33 99.85 55286.72 88888.00 2007-10-18 09:42:55.250 291 12522.35 99.78 55286.75 88888.00 2007-10-18 09:42:55.375 291 12522.42 99.83 55286.78 88888.00 2007-10-18 09:42:55.500 291 12522.42 99.85 55286.75 88888.00 2007-10-18 09:42:55.625 291 12522.38 99.85 55286.78 88888.00 2007-10-18 09:42:55.750 291 12522.40 99.88 55286.75 88888.00 2007-10-18 09:42:55.875 291 12522.35 99.78 55286.78 88888.00 2007-10-18 09:42:56.000 291 12522.38 99.83 55286.85 88888.00 2007-10-18 09:42:56.125 291 12522.50 99.90 55286.88 88888.00 2007-10-18 09:42:56.250 291 12522.50 99.88 55286.88 88888.00 2007-10-18 09:42:56.375 291 12522.40 99.90 55286.90 88888.00 2007-10-18 09:42:56.500 291 12522.38 99.90 55286.90 88888.00 2007-10-18 09:42:56.625 291 12522.42 99.85 55286.90 88888.00 2007-10-18 09:42:56.750 291 12522.55 99.83 55286.90 88888.00 2007-10-18 09:42:56.875 291 12522.58 99.83 55286.90 88888.00 2007-10-18 09:42:57.000 291 12522.58 99.88 55286.93 88888.00 2007-10-18 09:42:57.125 291 12522.52 99.88 55286.97 88888.00 2007-10-18 09:42:57.250 291 12522.50 99.90 55287.00 88888.00 2007-10-18 09:42:57.375 291 12522.60 99.92 55287.00 88888.00 2007-10-18 09:42:57.500 291 12522.65 99.90 55286.97 88888.00 2007-10-18 09:42:57.625 291 12522.65 99.83 55286.97 88888.00 2007-10-18 09:42:57.750 291 12522.60 99.80 55286.97 88888.00 2007-10-18 09:42:57.875 291 12522.55 99.80 55287.00 88888.00 2007-10-18 09:42:58.000 291 12522.52 99.85 55287.05 88888.00 2007-10-18 09:42:58.125 291 12522.58 99.90 55287.10 88888.00 2007-10-18 09:42:58.250 291 12522.60 99.92 55287.05 88888.00 2007-10-18 09:42:58.375 291 12522.67 99.90 55287.05 88888.00 2007-10-18 09:42:58.500 291 12522.80 99.97 55287.12 88888.00 2007-10-18 09:42:58.625 291 12522.77 99.95 55287.15 88888.00 2007-10-18 09:42:58.750 291 12522.70 99.92 55287.12 88888.00 2007-10-18 09:42:58.875 291 12522.70 99.90 55287.12 88888.00 2007-10-18 09:42:59.000 291 12522.75 99.88 55287.12 88888.00 2007-10-18 09:42:59.125 291 12522.77 99.92 55287.12 88888.00 2007-10-18 09:42:59.250 291 12522.75 99.95 55287.15 88888.00 2007-10-18 09:42:59.375 291 12522.83 99.95 55287.20 88888.00 2007-10-18 09:42:59.500 291 12522.88 99.90 55287.20 88888.00 2007-10-18 09:42:59.625 291 12522.90 99.92 55287.22 88888.00 2007-10-18 09:42:59.750 291 12522.88 99.90 55287.22 88888.00 2007-10-18 09:42:59.875 291 12522.88 99.90 55287.22 88888.00 2007-10-18 09:43:00.000 291 12522.90 99.92 55287.22 88888.00 2007-10-18 09:43:00.125 291 12522.88 99.92 55287.25 88888.00 2007-10-18 09:43:00.250 291 12522.88 99.90 55287.25 88888.00 2007-10-18 09:43:00.375 291 12522.92 99.92 55287.28 88888.00 2007-10-18 09:43:00.500 291 12522.95 99.92 55287.30 88888.00 2007-10-18 09:43:00.625 291 12523.02 100.00 55287.32 88888.00 2007-10-18 09:43:00.750 291 12523.08 100.00 55287.38 88888.00 2007-10-18 09:43:00.875 291 12523.10 100.00 55287.38 88888.00 2007-10-18 09:43:01.000 291 12523.08 99.97 55287.35 88888.00 2007-10-18 09:43:01.125 291 12523.10 99.92 55287.35 88888.00 2007-10-18 09:43:01.250 291 12523.12 99.88 55287.32 88888.00 2007-10-18 09:43:01.375 291 12523.20 99.90 55287.38 88888.00 2007-10-18 09:43:01.500 291 12523.23 99.97 55287.40 88888.00 2007-10-18 09:43:01.625 291 12523.17 99.97 55287.43 88888.00 2007-10-18 09:43:01.750 291 12523.17 99.95 55287.43 88888.00 2007-10-18 09:43:01.875 291 12523.23 99.92 55287.43 88888.00 2007-10-18 09:43:02.000 291 12523.25 99.95 55287.47 88888.00 2007-10-18 09:43:02.125 291 12523.30 100.03 55287.53 88888.00 2007-10-18 09:43:02.250 291 12523.20 99.97 55287.50 88888.00 2007-10-18 09:43:02.375 291 12523.23 99.90 55287.43 88888.00 2007-10-18 09:43:02.500 291 12523.27 99.95 55287.50 88888.00 2007-10-18 09:43:02.625 291 12523.35 100.03 55287.57 88888.00 2007-10-18 09:43:02.750 291 12523.33 99.97 55287.55 88888.00 2007-10-18 09:43:02.875 291 12523.30 99.95 55287.55 88888.00 2007-10-18 09:43:03.000 291 12523.38 99.97 55287.55 88888.00 2007-10-18 09:43:03.125 291 12523.40 99.97 55287.60 88888.00 2007-10-18 09:43:03.250 291 12523.40 99.97 55287.60 88888.00 2007-10-18 09:43:03.375 291 12523.45 100.03 55287.62 88888.00 2007-10-18 09:43:03.500 291 12523.50 100.05 55287.60 88888.00 2007-10-18 09:43:03.625 291 12523.50 100.05 55287.62 88888.00 2007-10-18 09:43:03.750 291 12523.52 100.05 55287.68 88888.00 2007-10-18 09:43:03.875 291 12523.55 100.03 55287.70 88888.00 2007-10-18 09:43:04.000 291 12523.58 100.03 55287.68 88888.00 2007-10-18 09:43:04.125 291 12523.55 100.00 55287.68 88888.00 2007-10-18 09:43:04.250 291 12523.50 99.90 55287.68 88888.00 2007-10-18 09:43:04.375 291 12523.50 99.90 55287.65 88888.00 2007-10-18 09:43:04.500 291 12523.52 99.95 55287.72 88888.00 2007-10-18 09:43:04.625 291 12523.58 99.97 55287.70 88888.00 2007-10-18 09:43:04.750 291 12523.48 99.92 55287.72 88888.00 2007-10-18 09:43:04.875 291 12523.42 99.83 55287.70 88888.00 2007-10-18 09:43:05.000 291 12523.45 99.90 55287.72 88888.00 2007-10-18 09:43:05.125 291 12523.55 100.00 55287.80 88888.00 2007-10-18 09:43:05.250 291 12523.58 100.00 55287.80 88888.00 2007-10-18 09:43:05.375 291 12523.58 99.97 55287.82 88888.00 2007-10-18 09:43:05.500 291 12523.55 99.95 55287.85 88888.00 2007-10-18 09:43:05.625 291 12523.60 100.00 55287.85 88888.00 2007-10-18 09:43:05.750 291 12523.50 99.92 55287.82 88888.00 2007-10-18 09:43:05.875 291 12523.48 99.92 55287.82 88888.00 2007-10-18 09:43:06.000 291 12523.55 99.92 55287.82 88888.00 2007-10-18 09:43:06.125 291 12523.62 99.92 55287.90 88888.00 2007-10-18 09:43:06.250 291 12523.67 99.97 55287.93 88888.00 2007-10-18 09:43:06.375 291 12523.73 100.03 55287.95 88888.00 2007-10-18 09:43:06.500 291 12523.77 100.05 55287.95 88888.00 2007-10-18 09:43:06.625 291 12523.80 100.00 55287.95 88888.00 2007-10-18 09:43:06.750 291 12523.73 99.95 55287.97 88888.00 2007-10-18 09:43:06.875 291 12523.75 100.00 55288.00 88888.00 2007-10-18 09:43:07.000 291 12523.73 100.00 55288.00 88888.00 2007-10-18 09:43:07.125 291 12523.65 99.95 55288.00 88888.00 2007-10-18 09:43:07.250 291 12523.62 99.92 55288.03 88888.00 2007-10-18 09:43:07.375 291 12523.73 99.92 55288.03 88888.00 2007-10-18 09:43:07.500 291 12523.80 99.95 55288.03 88888.00 2007-10-18 09:43:07.625 291 12523.77 99.95 55288.05 88888.00 2007-10-18 09:43:07.750 291 12523.73 99.92 55288.07 88888.00 2007-10-18 09:43:07.875 291 12523.75 99.95 55288.10 88888.00 2007-10-18 09:43:08.000 291 12523.77 99.97 55288.10 88888.00 2007-10-18 09:43:08.125 291 12523.75 99.97 55288.10 88888.00 2007-10-18 09:43:08.250 291 12523.75 99.95 55288.15 88888.00 2007-10-18 09:43:08.375 291 12523.80 99.97 55288.18 88888.00 2007-10-18 09:43:08.500 291 12523.83 99.97 55288.18 88888.00 2007-10-18 09:43:08.625 291 12523.75 99.92 55288.12 88888.00 2007-10-18 09:43:08.750 291 12523.75 99.97 55288.18 88888.00 2007-10-18 09:43:08.875 291 12523.83 99.97 55288.22 88888.00 2007-10-18 09:43:09.000 291 12523.90 99.97 55288.22 88888.00 2007-10-18 09:43:09.125 291 12523.88 99.97 55288.28 88888.00 2007-10-18 09:43:09.250 291 12523.83 99.97 55288.28 88888.00 2007-10-18 09:43:09.375 291 12523.92 100.00 55288.28 88888.00 2007-10-18 09:43:09.500 291 12523.98 99.95 55288.30 88888.00 2007-10-18 09:43:09.625 291 12523.95 99.92 55288.32 88888.00 2007-10-18 09:43:09.750 291 12523.98 99.95 55288.32 88888.00 2007-10-18 09:43:09.875 291 12524.02 100.03 55288.38 88888.00 2007-10-18 09:43:10.000 291 12524.00 100.00 55288.40 88888.00 2007-10-18 09:43:10.125 291 12524.00 99.97 55288.40 88888.00 2007-10-18 09:43:10.250 291 12523.95 99.92 55288.35 88888.00 2007-10-18 09:43:10.375 291 12524.02 99.95 55288.38 88888.00 2007-10-18 09:43:10.500 291 12524.05 100.00 55288.40 88888.00 2007-10-18 09:43:10.625 291 12524.02 99.95 55288.43 88888.00 2007-10-18 09:43:10.750 291 12524.10 99.95 55288.43 88888.00 2007-10-18 09:43:10.875 291 12524.17 100.00 55288.47 88888.00 2007-10-18 09:43:11.000 291 12524.10 100.00 55288.45 88888.00 2007-10-18 09:43:11.125 291 12524.08 99.97 55288.50 88888.00 2007-10-18 09:43:11.250 291 12524.08 100.00 55288.53 88888.00 2007-10-18 09:43:11.375 291 12524.05 100.00 55288.55 88888.00 2007-10-18 09:43:11.500 291 12523.98 99.95 55288.53 88888.00 2007-10-18 09:43:11.625 291 12524.05 99.97 55288.53 88888.00 2007-10-18 09:43:11.750 291 12524.12 99.97 55288.53 88888.00 2007-10-18 09:43:11.875 291 12524.05 99.95 55288.55 88888.00 2007-10-18 09:43:12.000 291 12524.08 100.00 55288.62 88888.00 2007-10-18 09:43:12.125 291 12524.12 100.03 55288.62 88888.00 2007-10-18 09:43:12.250 291 12524.08 99.95 55288.57 88888.00 2007-10-18 09:43:12.375 291 12524.00 99.92 55288.57 88888.00 2007-10-18 09:43:12.500 291 12524.05 99.92 55288.62 88888.00 2007-10-18 09:43:12.625 291 12524.10 100.00 55288.65 88888.00 2007-10-18 09:43:12.750 291 12524.10 100.03 55288.68 88888.00 2007-10-18 09:43:12.875 291 12524.08 100.00 55288.68 88888.00 2007-10-18 09:43:13.000 291 12524.05 99.97 55288.68 88888.00 2007-10-18 09:43:13.125 291 12524.02 99.92 55288.70 88888.00 2007-10-18 09:43:13.250 291 12524.00 99.95 55288.75 88888.00 2007-10-18 09:43:13.375 291 12524.08 99.97 55288.78 88888.00 2007-10-18 09:43:13.500 291 12524.12 99.97 55288.78 88888.00 2007-10-18 09:43:13.625 291 12524.10 99.95 55288.78 88888.00 2007-10-18 09:43:13.750 291 12524.10 99.92 55288.75 88888.00 2007-10-18 09:43:13.875 291 12524.20 100.00 55288.80 88888.00 2007-10-18 09:43:14.000 291 12524.15 99.97 55288.78 88888.00 2007-10-18 09:43:14.125 291 12524.02 99.90 55288.80 88888.00 2007-10-18 09:43:14.250 291 12524.05 99.92 55288.80 88888.00 2007-10-18 09:43:14.375 291 12524.15 99.97 55288.85 88888.00 2007-10-18 09:43:14.500 291 12524.20 100.00 55288.82 88888.00 2007-10-18 09:43:14.625 291 12524.30 100.00 55288.88 88888.00 2007-10-18 09:43:14.750 291 12524.33 100.05 55288.88 88888.00 2007-10-18 09:43:14.875 291 12524.20 100.00 55288.88 88888.00 2007-10-18 09:43:15.000 291 12524.10 99.92 55288.88 88888.00 2007-10-18 09:43:15.125 291 12524.12 99.90 55288.93 88888.00 2007-10-18 09:43:15.250 291 12524.17 99.97 55288.95 88888.00 2007-10-18 09:43:15.375 291 12524.17 100.00 55288.97 88888.00 2007-10-18 09:43:15.500 291 12524.23 100.00 55289.00 88888.00 2007-10-18 09:43:15.625 291 12524.25 99.95 55289.03 88888.00 2007-10-18 09:43:15.750 291 12524.25 99.97 55289.00 88888.00 2007-10-18 09:43:15.875 291 12524.17 100.00 55289.03 88888.00 2007-10-18 09:43:16.000 291 12524.15 100.00 55289.05 88888.00 2007-10-18 09:43:16.125 291 12524.15 99.97 55289.10 88888.00 2007-10-18 09:43:16.250 291 12524.23 99.95 55289.10 88888.00 2007-10-18 09:43:16.375 291 12524.33 100.03 55289.12 88888.00 2007-10-18 09:43:16.500 291 12524.35 100.03 55289.15 88888.00 2007-10-18 09:43:16.625 291 12524.30 100.00 55289.15 88888.00 2007-10-18 09:43:16.750 291 12524.27 99.95 55289.15 88888.00 2007-10-18 09:43:16.875 291 12524.23 99.92 55289.10 88888.00 2007-10-18 09:43:17.000 291 12524.15 99.92 55289.15 88888.00 2007-10-18 09:43:17.125 291 12524.17 99.92 55289.20 88888.00 2007-10-18 09:43:17.250 291 12524.10 99.95 55289.20 88888.00 2007-10-18 09:43:17.375 291 12524.17 99.95 55289.18 88888.00 2007-10-18 09:43:17.500 291 12524.20 99.90 55289.18 88888.00 2007-10-18 09:43:17.625 291 12524.25 99.88 55289.22 88888.00 2007-10-18 09:43:17.750 291 12524.23 99.97 55289.25 88888.00 2007-10-18 09:43:17.875 291 12524.20 99.97 55289.25 88888.00 2007-10-18 09:43:18.000 291 12524.23 99.95 55289.22 88888.00 2007-10-18 09:43:18.125 291 12524.27 99.92 55289.28 88888.00 2007-10-18 09:43:18.250 291 12524.30 99.95 55289.30 88888.00 2007-10-18 09:43:18.375 291 12524.35 99.97 55289.30 88888.00 2007-10-18 09:43:18.500 291 12524.33 100.00 55289.32 88888.00 2007-10-18 09:43:18.625 291 12524.35 99.97 55289.30 88888.00 2007-10-18 09:43:18.750 291 12524.35 99.97 55289.35 88888.00 2007-10-18 09:43:18.875 291 12524.20 99.88 55289.35 88888.00 2007-10-18 09:43:19.000 291 12524.20 99.83 55289.32 88888.00 2007-10-18 09:43:19.125 291 12524.20 99.80 55289.32 88888.00 2007-10-18 09:43:19.250 291 12524.30 99.88 55289.43 88888.00 2007-10-18 09:43:19.375 291 12524.40 99.95 55289.45 88888.00 2007-10-18 09:43:19.500 291 12524.38 99.97 55289.40 88888.00 2007-10-18 09:43:19.625 291 12524.40 99.95 55289.40 88888.00 2007-10-18 09:43:19.750 291 12524.38 99.92 55289.43 88888.00 2007-10-18 09:43:19.875 291 12524.30 99.95 55289.43 88888.00 2007-10-18 09:43:20.000 291 12524.35 99.92 55289.43 88888.00 2007-10-18 09:43:20.125 291 12524.48 99.97 55289.50 88888.00 2007-10-18 09:43:20.250 291 12524.52 99.97 55289.53 88888.00 2007-10-18 09:43:20.375 291 12524.52 99.92 55289.53 88888.00 2007-10-18 09:43:20.500 291 12524.42 99.88 55289.50 88888.00 2007-10-18 09:43:20.625 291 12524.38 99.90 55289.45 88888.00 2007-10-18 09:43:20.750 291 12524.42 99.90 55289.47 88888.00 2007-10-18 09:43:20.875 291 12524.50 99.88 55289.50 88888.00 2007-10-18 09:43:21.000 291 12524.42 99.85 55289.53 88888.00 2007-10-18 09:43:21.125 291 12524.38 99.90 55289.57 88888.00 2007-10-18 09:43:21.250 291 12524.42 99.92 55289.60 88888.00 2007-10-18 09:43:21.375 291 12524.42 99.92 55289.60 88888.00 2007-10-18 09:43:21.500 291 12524.45 99.92 55289.57 88888.00 2007-10-18 09:43:21.625 291 12524.50 99.92 55289.60 88888.00 2007-10-18 09:43:21.750 291 12524.50 99.92 55289.62 88888.00 2007-10-18 09:43:21.875 291 12524.40 99.92 55289.62 88888.00 2007-10-18 09:43:22.000 291 12524.35 99.90 55289.62 88888.00 2007-10-18 09:43:22.125 291 12524.38 99.90 55289.65 88888.00 2007-10-18 09:43:22.250 291 12524.42 99.92 55289.72 88888.00 2007-10-18 09:43:22.375 291 12524.50 99.90 55289.72 88888.00 2007-10-18 09:43:22.500 291 12524.48 99.90 55289.70 88888.00 2007-10-18 09:43:22.625 291 12524.42 99.88 55289.65 88888.00 2007-10-18 09:43:22.750 291 12524.40 99.88 55289.68 88888.00 2007-10-18 09:43:22.875 291 12524.42 99.90 55289.70 88888.00 2007-10-18 09:43:23.000 291 12524.50 99.92 55289.72 88888.00 2007-10-18 09:43:23.125 291 12524.48 99.92 55289.78 88888.00 2007-10-18 09:43:23.250 291 12524.42 99.90 55289.78 88888.00 2007-10-18 09:43:23.375 291 12524.50 99.90 55289.78 88888.00 2007-10-18 09:43:23.500 291 12524.60 99.92 55289.80 88888.00 2007-10-18 09:43:23.625 291 12524.60 99.97 55289.82 88888.00 2007-10-18 09:43:23.750 291 12524.58 100.00 55289.85 88888.00 2007-10-18 09:43:23.875 291 12524.50 100.00 55289.88 88888.00 2007-10-18 09:43:24.000 291 12524.45 99.92 55289.85 88888.00 2007-10-18 09:43:24.125 291 12524.45 99.88 55289.85 88888.00 2007-10-18 09:43:24.250 291 12524.52 99.88 55289.88 88888.00 2007-10-18 09:43:24.375 291 12524.55 99.92 55289.88 88888.00 2007-10-18 09:43:24.500 291 12524.52 99.95 55289.90 88888.00 2007-10-18 09:43:24.625 291 12524.48 99.90 55289.95 88888.00 2007-10-18 09:43:24.750 291 12524.50 99.88 55289.97 88888.00 2007-10-18 09:43:24.875 291 12524.52 99.92 55289.97 88888.00 2007-10-18 09:43:25.000 291 12524.52 99.90 55289.97 88888.00 2007-10-18 09:43:25.125 291 12524.60 99.95 55290.05 88888.00 2007-10-18 09:43:25.250 291 12524.52 99.90 55290.05 88888.00 2007-10-18 09:43:25.375 291 12524.52 99.95 55290.07 88888.00 2007-10-18 09:43:25.500 291 12524.60 100.00 55290.10 88888.00 2007-10-18 09:43:25.625 291 12524.60 100.00 55290.12 88888.00 2007-10-18 09:43:25.750 291 12524.55 99.95 55290.10 88888.00 2007-10-18 09:43:25.875 291 12524.55 99.95 55290.12 88888.00 2007-10-18 09:43:26.000 291 12524.55 99.92 55290.10 88888.00 2007-10-18 09:43:26.125 291 12524.58 99.88 55290.12 88888.00 2007-10-18 09:43:26.250 291 12524.48 99.90 55290.18 88888.00 2007-10-18 09:43:26.375 291 12524.50 99.92 55290.15 88888.00 2007-10-18 09:43:26.500 291 12524.48 99.88 55290.15 88888.00 2007-10-18 09:43:26.625 291 12524.42 99.78 55290.12 88888.00 2007-10-18 09:43:26.750 291 12524.38 99.78 55290.12 88888.00 2007-10-18 09:43:26.875 291 12524.45 99.85 55290.20 88888.00 2007-10-18 09:43:27.000 291 12524.45 99.85 55290.20 88888.00 2007-10-18 09:43:27.125 291 12524.42 99.85 55290.20 88888.00 2007-10-18 09:43:27.250 291 12524.48 99.90 55290.25 88888.00 2007-10-18 09:43:27.375 291 12524.52 99.90 55290.25 88888.00 2007-10-18 09:43:27.500 291 12524.60 99.92 55290.28 88888.00 2007-10-18 09:43:27.625 291 12524.58 99.95 55290.25 88888.00 2007-10-18 09:43:27.750 291 12524.50 99.88 55290.28 88888.00 2007-10-18 09:43:27.875 291 12524.52 99.88 55290.32 88888.00 2007-10-18 09:43:28.000 291 12524.52 99.85 55290.30 88888.00 2007-10-18 09:43:28.125 291 12524.45 99.85 55290.32 88888.00 2007-10-18 09:43:28.250 291 12524.42 99.85 55290.32 88888.00 2007-10-18 09:43:28.375 291 12524.52 99.85 55290.32 88888.00 2007-10-18 09:43:28.500 291 12524.50 99.85 55290.32 88888.00 2007-10-18 09:43:28.625 291 12524.55 99.90 55290.35 88888.00 2007-10-18 09:43:28.750 291 12524.60 99.90 55290.40 88888.00 2007-10-18 09:43:28.875 291 12524.52 99.85 55290.43 88888.00 2007-10-18 09:43:29.000 291 12524.42 99.75 55290.40 88888.00 2007-10-18 09:43:29.125 291 12524.42 99.78 55290.38 88888.00 2007-10-18 09:43:29.250 291 12524.42 99.80 55290.43 88888.00 2007-10-18 09:43:29.375 291 12524.52 99.80 55290.45 88888.00 2007-10-18 09:43:29.500 291 12524.52 99.78 55290.45 88888.00 2007-10-18 09:43:29.625 291 12524.38 99.72 55290.40 88888.00 2007-10-18 09:43:29.750 291 12524.38 99.75 55290.43 88888.00 2007-10-18 09:43:29.875 291 12524.45 99.78 55290.43 88888.00 2007-10-18 09:43:30.000 291 12524.55 99.75 55290.43 88888.00 2007-10-18 09:43:30.125 291 12524.62 99.80 55290.45 88888.00 2007-10-18 09:43:30.250 291 12524.58 99.78 55290.47 88888.00 2007-10-18 09:43:30.375 291 12524.55 99.75 55290.47 88888.00 2007-10-18 09:43:30.500 291 12524.62 99.75 55290.53 88888.00 2007-10-18 09:43:30.625 291 12524.62 99.78 55290.53 88888.00 2007-10-18 09:43:30.750 291 12524.60 99.80 55290.50 88888.00 2007-10-18 09:43:30.875 291 12524.60 99.78 55290.55 88888.00 2007-10-18 09:43:31.000 291 12524.55 99.67 55290.53 88888.00 2007-10-18 09:43:31.125 291 12524.60 99.70 55290.55 88888.00 2007-10-18 09:43:31.250 291 12524.60 99.70 55290.57 88888.00 2007-10-18 09:43:31.375 291 12524.62 99.75 55290.55 88888.00 2007-10-18 09:43:31.500 291 12524.60 99.75 55290.55 88888.00 2007-10-18 09:43:31.625 291 12524.58 99.70 55290.57 88888.00 2007-10-18 09:43:31.750 291 12524.58 99.72 55290.60 88888.00 2007-10-18 09:43:31.875 291 12524.65 99.75 55290.57 88888.00 2007-10-18 09:43:32.000 291 12524.65 99.72 55290.60 88888.00 2007-10-18 09:43:32.125 291 12524.67 99.72 55290.60 88888.00 2007-10-18 09:43:32.250 291 12524.70 99.72 55290.62 88888.00 2007-10-18 09:43:32.375 291 12524.80 99.75 55290.65 88888.00 2007-10-18 09:43:32.500 291 12524.77 99.70 55290.65 88888.00 2007-10-18 09:43:32.625 291 12524.67 99.65 55290.62 88888.00 2007-10-18 09:43:32.750 291 12524.67 99.75 55290.65 88888.00 2007-10-18 09:43:32.875 291 12524.80 99.75 55290.70 88888.00 2007-10-18 09:43:33.000 291 12524.85 99.72 55290.65 88888.00 2007-10-18 09:43:33.125 291 12524.88 99.72 55290.68 88888.00 2007-10-18 09:43:33.250 291 12524.85 99.67 55290.65 88888.00 2007-10-18 09:43:33.375 291 12524.77 99.67 55290.65 88888.00 2007-10-18 09:43:33.500 291 12524.80 99.78 55290.72 88888.00 2007-10-18 09:43:33.625 291 12524.85 99.75 55290.72 88888.00 2007-10-18 09:43:33.750 291 12524.88 99.72 55290.70 88888.00 2007-10-18 09:43:33.875 291 12524.85 99.72 55290.72 88888.00 2007-10-18 09:43:34.000 291 12524.85 99.67 55290.75 88888.00 2007-10-18 09:43:34.125 291 12524.83 99.72 55290.78 88888.00 2007-10-18 09:43:34.250 291 12524.85 99.75 55290.80 88888.00 2007-10-18 09:43:34.375 291 12524.90 99.78 55290.80 88888.00 2007-10-18 09:43:34.500 291 12524.95 99.80 55290.80 88888.00 2007-10-18 09:43:34.625 291 12524.92 99.78 55290.78 88888.00 2007-10-18 09:43:34.750 291 12524.88 99.70 55290.78 88888.00 2007-10-18 09:43:34.875 291 12524.83 99.65 55290.75 88888.00 2007-10-18 09:43:35.000 291 12524.90 99.70 55290.78 88888.00 2007-10-18 09:43:35.125 291 12524.95 99.75 55290.85 88888.00 2007-10-18 09:43:35.250 291 12524.85 99.65 55290.85 88888.00 2007-10-18 09:43:35.375 291 12524.85 99.65 55290.85 88888.00 2007-10-18 09:43:35.500 291 12524.92 99.70 55290.90 88888.00 2007-10-18 09:43:35.625 291 12524.98 99.72 55290.88 88888.00 2007-10-18 09:43:35.750 291 12524.98 99.75 55290.90 88888.00 2007-10-18 09:43:35.875 291 12525.02 99.75 55290.90 88888.00 2007-10-18 09:43:36.000 291 12525.00 99.67 55290.88 88888.00 2007-10-18 09:43:36.125 291 12525.02 99.67 55290.85 88888.00 2007-10-18 09:43:36.250 291 12525.00 99.70 55290.88 88888.00 2007-10-18 09:43:36.375 291 12525.00 99.70 55290.90 88888.00 2007-10-18 09:43:36.500 291 12525.08 99.72 55290.95 88888.00 2007-10-18 09:43:36.625 291 12525.08 99.67 55290.95 88888.00 2007-10-18 09:43:36.750 291 12525.05 99.62 55290.93 88888.00 2007-10-18 09:43:36.875 291 12525.08 99.67 55290.95 88888.00 2007-10-18 09:43:37.000 291 12525.05 99.67 55290.97 88888.00 2007-10-18 09:43:37.125 291 12525.08 99.67 55291.00 88888.00 2007-10-18 09:43:37.250 291 12525.05 99.67 55291.00 88888.00 2007-10-18 09:43:37.375 291 12525.05 99.70 55291.00 88888.00 2007-10-18 09:43:37.500 291 12525.05 99.65 55290.97 88888.00 2007-10-18 09:43:37.625 291 12525.10 99.65 55291.00 88888.00 2007-10-18 09:43:37.750 291 12525.12 99.70 55291.03 88888.00 2007-10-18 09:43:37.875 291 12525.15 99.67 55291.05 88888.00 2007-10-18 09:43:38.000 291 12525.10 99.65 55291.05 88888.00 2007-10-18 09:43:38.125 291 12525.10 99.65 55291.07 88888.00 2007-10-18 09:43:38.250 291 12525.10 99.62 55291.07 88888.00 2007-10-18 09:43:38.375 291 12525.10 99.53 55291.05 88888.00 2007-10-18 09:43:38.500 291 12525.05 99.50 55291.05 88888.00 2007-10-18 09:43:38.625 291 12525.05 99.58 55291.05 88888.00 2007-10-18 09:43:38.750 291 12525.17 99.58 55291.10 88888.00 2007-10-18 09:43:38.875 291 12525.20 99.55 55291.10 88888.00 2007-10-18 09:43:39.000 291 12525.15 99.58 55291.10 88888.00 2007-10-18 09:43:39.125 291 12525.10 99.60 55291.12 88888.00 2007-10-18 09:43:39.250 291 12525.12 99.50 55291.12 88888.00 2007-10-18 09:43:39.375 291 12525.10 99.45 55291.10 88888.00 2007-10-18 09:43:39.500 291 12525.05 99.50 55291.15 88888.00 2007-10-18 09:43:39.625 291 12525.05 99.53 55291.18 88888.00 2007-10-18 09:43:39.750 291 12525.10 99.53 55291.20 88888.00 2007-10-18 09:43:39.875 291 12525.10 99.50 55291.18 88888.00 2007-10-18 09:43:40.000 291 12525.08 99.47 55291.18 88888.00 2007-10-18 09:43:40.125 291 12525.05 99.45 55291.20 88888.00 2007-10-18 09:43:40.250 291 12525.08 99.42 55291.20 88888.00 2007-10-18 09:43:40.375 291 12525.10 99.42 55291.20 88888.00 2007-10-18 09:43:40.500 291 12525.15 99.47 55291.22 88888.00 2007-10-18 09:43:40.625 291 12525.17 99.50 55291.28 88888.00 2007-10-18 09:43:40.750 291 12525.17 99.47 55291.28 88888.00 2007-10-18 09:43:40.875 291 12525.17 99.50 55291.28 88888.00 2007-10-18 09:43:41.000 291 12525.12 99.45 55291.25 88888.00 2007-10-18 09:43:41.125 291 12525.20 99.45 55291.28 88888.00 2007-10-18 09:43:41.250 291 12525.20 99.47 55291.35 88888.00 2007-10-18 09:43:41.375 291 12525.25 99.55 55291.35 88888.00 2007-10-18 09:43:41.500 291 12525.20 99.50 55291.32 88888.00 2007-10-18 09:43:41.625 291 12525.15 99.42 55291.35 88888.00 2007-10-18 09:43:41.750 291 12525.23 99.42 55291.38 88888.00 2007-10-18 09:43:41.875 291 12525.30 99.53 55291.43 88888.00 2007-10-18 09:43:42.000 291 12525.40 99.58 55291.40 88888.00 2007-10-18 09:43:42.125 291 12525.38 99.53 55291.40 88888.00 2007-10-18 09:43:42.250 291 12525.40 99.50 55291.45 88888.00 2007-10-18 09:43:42.375 291 12525.38 99.45 55291.43 88888.00 2007-10-18 09:43:42.500 291 12525.35 99.42 55291.40 88888.00 2007-10-18 09:43:42.625 291 12525.30 99.40 55291.43 88888.00 2007-10-18 09:43:42.750 291 12525.33 99.40 55291.40 88888.00 2007-10-18 09:43:42.875 291 12525.30 99.42 55291.40 88888.00 2007-10-18 09:43:43.000 291 12525.35 99.47 55291.45 88888.00 2007-10-18 09:43:43.125 291 12525.45 99.55 55291.50 88888.00 2007-10-18 09:43:43.250 291 12525.40 99.50 55291.50 88888.00 2007-10-18 09:43:43.375 291 12525.42 99.50 55291.50 88888.00 2007-10-18 09:43:43.500 291 12525.42 99.50 55291.50 88888.00 2007-10-18 09:43:43.625 291 12525.38 99.45 55291.50 88888.00 2007-10-18 09:43:43.750 291 12525.38 99.40 55291.47 88888.00 2007-10-18 09:43:43.875 291 12525.42 99.40 55291.45 88888.00 2007-10-18 09:43:44.000 291 12525.40 99.40 55291.50 88888.00 2007-10-18 09:43:44.125 291 12525.35 99.40 55291.55 88888.00 2007-10-18 09:43:44.250 291 12525.30 99.40 55291.55 88888.00 2007-10-18 09:43:44.375 291 12525.40 99.47 55291.60 88888.00 2007-10-18 09:43:44.500 291 12525.50 99.47 55291.57 88888.00 2007-10-18 09:43:44.625 291 12525.55 99.42 55291.57 88888.00 2007-10-18 09:43:44.750 291 12525.55 99.40 55291.57 88888.00 2007-10-18 09:43:44.875 291 12525.58 99.50 55291.60 88888.00 2007-10-18 09:43:45.000 291 12525.52 99.50 55291.60 88888.00 2007-10-18 09:43:45.125 291 12525.45 99.45 55291.60 88888.00 2007-10-18 09:43:45.250 291 12525.45 99.42 55291.60 88888.00 2007-10-18 09:43:45.375 291 12525.52 99.45 55291.68 88888.00 2007-10-18 09:43:45.500 291 12525.52 99.45 55291.68 88888.00 2007-10-18 09:43:45.625 291 12525.45 99.45 55291.68 88888.00 2007-10-18 09:43:45.750 291 12525.42 99.45 55291.68 88888.00 2007-10-18 09:43:45.875 291 12525.50 99.47 55291.75 88888.00 2007-10-18 09:43:46.000 291 12525.58 99.47 55291.75 88888.00 2007-10-18 09:43:46.125 291 12525.60 99.47 55291.75 88888.00 2007-10-18 09:43:46.250 291 12525.55 99.45 55291.75 88888.00 2007-10-18 09:43:46.375 291 12525.48 99.45 55291.75 88888.00 2007-10-18 09:43:46.500 291 12525.40 99.42 55291.78 88888.00 2007-10-18 09:43:46.625 291 12525.42 99.40 55291.80 88888.00 2007-10-18 09:43:46.750 291 12525.38 99.40 55291.80 88888.00 2007-10-18 09:43:46.875 291 12525.35 99.42 55291.82 88888.00 2007-10-18 09:43:47.000 291 12525.45 99.55 55291.88 88888.00 2007-10-18 09:43:47.125 291 12525.50 99.50 55291.85 88888.00 2007-10-18 09:43:47.250 291 12525.35 99.40 55291.82 88888.00 2007-10-18 09:43:47.375 291 12525.30 99.38 55291.80 88888.00 2007-10-18 09:43:47.500 291 12525.38 99.38 55291.82 88888.00 2007-10-18 09:43:47.625 291 12525.45 99.42 55291.85 88888.00 2007-10-18 09:43:47.750 291 12525.40 99.42 55291.88 88888.00 2007-10-18 09:43:47.875 291 12525.42 99.42 55291.90 88888.00 2007-10-18 09:43:48.000 291 12525.48 99.42 55291.88 88888.00 2007-10-18 09:43:48.125 291 12525.45 99.40 55291.88 88888.00 2007-10-18 09:43:48.250 291 12525.38 99.33 55291.85 88888.00 2007-10-18 09:43:48.375 291 12525.42 99.40 55291.90 88888.00 2007-10-18 09:43:48.500 291 12525.45 99.50 55291.97 88888.00 2007-10-18 09:43:48.625 291 12525.45 99.50 55291.97 88888.00 2007-10-18 09:43:48.750 291 12525.45 99.47 55291.95 88888.00 2007-10-18 09:43:48.875 291 12525.40 99.40 55291.93 88888.00 2007-10-18 09:43:49.000 291 12525.33 99.42 55291.93 88888.00 2007-10-18 09:43:49.125 291 12525.38 99.42 55291.95 88888.00 2007-10-18 09:43:49.250 291 12525.50 99.42 55292.00 88888.00 2007-10-18 09:43:49.375 291 12525.55 99.45 55292.03 88888.00 2007-10-18 09:43:49.500 291 12525.45 99.38 55292.00 88888.00 2007-10-18 09:43:49.625 291 12525.38 99.38 55292.00 88888.00 2007-10-18 09:43:49.750 291 12525.38 99.40 55292.00 88888.00 2007-10-18 09:43:49.875 291 12525.40 99.40 55292.00 88888.00 2007-10-18 09:43:50.000 291 12525.45 99.42 55292.05 88888.00 2007-10-18 09:43:50.125 291 12525.52 99.42 55292.05 88888.00 2007-10-18 09:43:50.250 291 12525.48 99.40 55292.03 88888.00 2007-10-18 09:43:50.375 291 12525.48 99.40 55292.00 88888.00 2007-10-18 09:43:50.500 291 12525.42 99.40 55292.03 88888.00 2007-10-18 09:43:50.625 291 12525.45 99.47 55292.10 88888.00 2007-10-18 09:43:50.750 291 12525.52 99.47 55292.15 88888.00 2007-10-18 09:43:50.875 291 12525.52 99.45 55292.15 88888.00 2007-10-18 09:43:51.000 291 12525.55 99.45 55292.15 88888.00 2007-10-18 09:43:51.125 291 12525.45 99.40 55292.10 88888.00 2007-10-18 09:43:51.250 291 12525.35 99.38 55292.12 88888.00 2007-10-18 09:43:51.375 291 12525.45 99.45 55292.15 88888.00 2007-10-18 09:43:51.500 291 12525.48 99.47 55292.20 88888.00 2007-10-18 09:43:51.625 291 12525.42 99.40 55292.20 88888.00 2007-10-18 09:43:51.750 291 12525.42 99.42 55292.22 88888.00 2007-10-18 09:43:51.875 291 12525.48 99.45 55292.22 88888.00 2007-10-18 09:43:52.000 291 12525.40 99.40 55292.22 88888.00 2007-10-18 09:43:52.125 291 12525.38 99.40 55292.22 88888.00 2007-10-18 09:43:52.250 291 12525.45 99.45 55292.28 88888.00 2007-10-18 09:43:52.375 291 12525.52 99.47 55292.30 88888.00 2007-10-18 09:43:52.500 291 12525.48 99.45 55292.30 88888.00 2007-10-18 09:43:52.625 291 12525.40 99.42 55292.28 88888.00 2007-10-18 09:43:52.750 291 12525.48 99.42 55292.32 88888.00 2007-10-18 09:43:52.875 291 12525.62 99.47 55292.28 88888.00 2007-10-18 09:43:53.000 291 12525.60 99.42 55292.25 88888.00 2007-10-18 09:43:53.125 291 12525.55 99.42 55292.25 88888.00 2007-10-18 09:43:53.250 291 12525.48 99.45 55292.30 88888.00 2007-10-18 09:43:53.375 291 12525.55 99.47 55292.32 88888.00 2007-10-18 09:43:53.500 291 12525.42 99.47 55292.35 88888.00 2007-10-18 09:43:53.625 291 12525.35 99.45 55292.35 88888.00 2007-10-18 09:43:53.750 291 12525.40 99.42 55292.35 88888.00 2007-10-18 09:43:53.875 291 12525.52 99.47 55292.40 88888.00 2007-10-18 09:43:54.000 291 12525.50 99.45 55292.38 88888.00 2007-10-18 09:43:54.125 291 12525.42 99.47 55292.40 88888.00 2007-10-18 09:43:54.250 291 12525.40 99.45 55292.38 88888.00 2007-10-18 09:43:54.375 291 12525.40 99.40 55292.38 88888.00 2007-10-18 09:43:54.500 291 12525.38 99.40 55292.35 88888.00 2007-10-18 09:43:54.625 291 12525.40 99.47 55292.45 88888.00 2007-10-18 09:43:54.750 291 12525.48 99.47 55292.45 88888.00 2007-10-18 09:43:54.875 291 12525.50 99.47 55292.47 88888.00 2007-10-18 09:43:55.000 291 12525.50 99.45 55292.47 88888.00 2007-10-18 09:43:55.125 291 12525.38 99.42 55292.45 88888.00 2007-10-18 09:43:55.250 291 12525.27 99.42 55292.45 88888.00 2007-10-18 09:43:55.375 291 12525.33 99.45 55292.47 88888.00 2007-10-18 09:43:55.500 291 12525.35 99.38 55292.47 88888.00 2007-10-18 09:43:55.625 291 12525.35 99.40 55292.53 88888.00 2007-10-18 09:43:55.750 291 12525.38 99.45 55292.55 88888.00 2007-10-18 09:43:55.875 291 12525.42 99.53 55292.60 88888.00 2007-10-18 09:43:56.000 291 12525.42 99.53 55292.60 88888.00 2007-10-18 09:43:56.125 291 12525.40 99.47 55292.57 88888.00 2007-10-18 09:43:56.250 291 12525.40 99.47 55292.62 88888.00 2007-10-18 09:43:56.375 291 12525.42 99.50 55292.62 88888.00 2007-10-18 09:43:56.500 291 12525.45 99.50 55292.65 88888.00 2007-10-18 09:43:56.625 291 12525.42 99.47 55292.62 88888.00 2007-10-18 09:43:56.750 291 12525.40 99.42 55292.62 88888.00 2007-10-18 09:43:56.875 291 12525.48 99.42 55292.65 88888.00 2007-10-18 09:43:57.000 291 12525.48 99.47 55292.65 88888.00 2007-10-18 09:43:57.125 291 12525.42 99.45 55292.68 88888.00 2007-10-18 09:43:57.250 291 12525.30 99.40 55292.70 88888.00 2007-10-18 09:43:57.375 291 12525.33 99.40 55292.70 88888.00 2007-10-18 09:43:57.500 291 12525.42 99.42 55292.75 88888.00 2007-10-18 09:43:57.625 291 12525.52 99.50 55292.72 88888.00 2007-10-18 09:43:57.750 291 12525.50 99.50 55292.72 88888.00 2007-10-18 09:43:57.875 291 12525.45 99.55 55292.75 88888.00 2007-10-18 09:43:58.000 291 12525.45 99.53 55292.75 88888.00 2007-10-18 09:43:58.125 291 12525.45 99.47 55292.75 88888.00 2007-10-18 09:43:58.250 291 12525.42 99.45 55292.78 88888.00 2007-10-18 09:43:58.375 291 12525.40 99.45 55292.78 88888.00 2007-10-18 09:43:58.500 291 12525.42 99.47 55292.80 88888.00 2007-10-18 09:43:58.625 291 12525.40 99.40 55292.80 88888.00 2007-10-18 09:43:58.750 291 12525.40 99.40 55292.82 88888.00 2007-10-18 09:43:58.875 291 12525.40 99.47 55292.82 88888.00 2007-10-18 09:43:59.000 291 12525.38 99.50 55292.82 88888.00 2007-10-18 09:43:59.125 291 12525.48 99.53 55292.85 88888.00 2007-10-18 09:43:59.250 291 12525.48 99.53 55292.85 88888.00 2007-10-18 09:43:59.375 291 12525.40 99.53 55292.85 88888.00 2007-10-18 09:43:59.500 291 12525.38 99.50 55292.85 88888.00 2007-10-18 09:43:59.625 291 12525.45 99.50 55292.85 88888.00 2007-10-18 09:43:59.750 291 12525.42 99.42 55292.80 88888.00 2007-10-18 09:43:59.875 291 12525.42 99.45 55292.88 88888.00 2007-10-18 09:44:00.000 291 12525.45 99.53 55292.90 88888.00 2007-10-18 09:44:00.125 291 12525.48 99.53 55292.93 88888.00 2007-10-18 09:44:00.250 291 12525.48 99.55 55292.97 88888.00 2007-10-18 09:44:00.375 291 12525.48 99.55 55292.95 88888.00 2007-10-18 09:44:00.500 291 12525.48 99.55 55292.95 88888.00 2007-10-18 09:44:00.625 291 12525.45 99.50 55292.97 88888.00 2007-10-18 09:44:00.750 291 12525.38 99.47 55292.93 88888.00 2007-10-18 09:44:00.875 291 12525.38 99.45 55292.93 88888.00 2007-10-18 09:44:01.000 291 12525.50 99.60 55292.97 88888.00 2007-10-18 09:44:01.125 291 12525.50 99.58 55292.97 88888.00 2007-10-18 09:44:01.250 291 12525.42 99.50 55292.97 88888.00 2007-10-18 09:44:01.375 291 12525.45 99.50 55292.95 88888.00 2007-10-18 09:44:01.500 291 12525.45 99.53 55292.97 88888.00 2007-10-18 09:44:01.625 291 12525.48 99.53 55293.00 88888.00 2007-10-18 09:44:01.750 291 12525.42 99.45 55292.97 88888.00 2007-10-18 09:44:01.875 291 12525.38 99.40 55292.93 88888.00 2007-10-18 09:44:02.000 291 12525.40 99.40 55292.95 88888.00 2007-10-18 09:44:02.125 291 12525.45 99.45 55292.97 88888.00 2007-10-18 09:44:02.250 291 12525.52 99.53 55293.03 88888.00 2007-10-18 09:44:02.375 291 12525.58 99.53 55293.00 88888.00 2007-10-18 09:44:02.500 291 12525.52 99.50 55293.03 88888.00 2007-10-18 09:44:02.625 291 12525.48 99.47 55293.07 88888.00 2007-10-18 09:44:02.750 291 12525.48 99.47 55293.07 88888.00 2007-10-18 09:44:02.875 291 12525.55 99.55 55293.10 88888.00 2007-10-18 09:44:03.000 291 12525.62 99.60 55293.10 88888.00 2007-10-18 09:44:03.125 291 12525.73 99.60 55293.12 88888.00 2007-10-18 09:44:03.250 291 12525.75 99.53 55293.15 88888.00 2007-10-18 09:44:03.375 291 12525.65 99.47 55293.12 88888.00 2007-10-18 09:44:03.500 291 12525.60 99.42 55293.15 88888.00 2007-10-18 09:44:03.625 291 12525.62 99.40 55293.12 88888.00 2007-10-18 09:44:03.750 291 12525.65 99.42 55293.12 88888.00 2007-10-18 09:44:03.875 291 12525.65 99.40 55293.15 88888.00 2007-10-18 09:44:04.000 291 12525.67 99.42 55293.18 88888.00 2007-10-18 09:44:04.125 291 12525.65 99.45 55293.15 88888.00 2007-10-18 09:44:04.250 291 12525.67 99.47 55293.15 88888.00 2007-10-18 09:44:04.375 291 12525.62 99.45 55293.12 88888.00 2007-10-18 09:44:04.500 291 12525.67 99.47 55293.18 88888.00 2007-10-18 09:44:04.625 291 12525.73 99.50 55293.20 88888.00 2007-10-18 09:44:04.750 291 12525.75 99.45 55293.20 88888.00 2007-10-18 09:44:04.875 291 12525.75 99.45 55293.20 88888.00 2007-10-18 09:44:05.000 291 12525.85 99.53 55293.25 88888.00 2007-10-18 09:44:05.125 291 12525.83 99.50 55293.28 88888.00 2007-10-18 09:44:05.250 291 12525.83 99.45 55293.25 88888.00 2007-10-18 09:44:05.375 291 12525.92 99.47 55293.28 88888.00 2007-10-18 09:44:05.500 291 12525.90 99.42 55293.28 88888.00 2007-10-18 09:44:05.625 291 12525.83 99.35 55293.25 88888.00 2007-10-18 09:44:05.750 291 12525.80 99.42 55293.28 88888.00 2007-10-18 09:44:05.875 291 12525.75 99.50 55293.30 88888.00 2007-10-18 09:44:06.000 291 12525.77 99.50 55293.32 88888.00 2007-10-18 09:44:06.125 291 12525.90 99.50 55293.35 88888.00 2007-10-18 09:44:06.250 291 12525.90 99.55 55293.40 88888.00 2007-10-18 09:44:06.375 291 12525.80 99.50 55293.35 88888.00 2007-10-18 09:44:06.500 291 12525.70 99.38 55293.32 88888.00 2007-10-18 09:44:06.625 291 12525.73 99.40 55293.30 88888.00 2007-10-18 09:44:06.750 291 12525.75 99.33 55293.30 88888.00 2007-10-18 09:44:06.875 291 12525.75 99.40 55293.30 88888.00 2007-10-18 09:44:07.000 291 12525.80 99.42 55293.32 88888.00 2007-10-18 09:44:07.125 291 12525.85 99.40 55293.38 88888.00 2007-10-18 09:44:07.250 291 12525.85 99.42 55293.43 88888.00 2007-10-18 09:44:07.375 291 12525.88 99.50 55293.47 88888.00 2007-10-18 09:44:07.500 291 12525.90 99.47 55293.47 88888.00 2007-10-18 09:44:07.625 291 12525.90 99.45 55293.47 88888.00 2007-10-18 09:44:07.750 291 12525.85 99.42 55293.43 88888.00 2007-10-18 09:44:07.875 291 12525.88 99.47 55293.45 88888.00 2007-10-18 09:44:08.000 291 12525.83 99.50 55293.47 88888.00 2007-10-18 09:44:08.125 291 12525.80 99.47 55293.50 88888.00 2007-10-18 09:44:08.250 291 12525.85 99.45 55293.47 88888.00 2007-10-18 09:44:08.375 291 12525.90 99.45 55293.47 88888.00 2007-10-18 09:44:08.500 291 12526.00 99.53 55293.53 88888.00 2007-10-18 09:44:08.625 291 12526.05 99.50 55293.55 88888.00 2007-10-18 09:44:08.750 291 12525.98 99.42 55293.53 88888.00 2007-10-18 09:44:08.875 291 12525.92 99.38 55293.47 88888.00 2007-10-18 09:44:09.000 291 12526.02 99.42 55293.50 88888.00 2007-10-18 09:44:09.125 291 12526.05 99.47 55293.50 88888.00 2007-10-18 09:44:09.250 291 12526.05 99.55 55293.53 88888.00 2007-10-18 09:44:09.375 291 12526.08 99.47 55293.53 88888.00 2007-10-18 09:44:09.500 291 12526.08 99.40 55293.53 88888.00 2007-10-18 09:44:09.625 291 12526.12 99.47 55293.55 88888.00 2007-10-18 09:44:09.750 291 12526.17 99.50 55293.55 88888.00 2007-10-18 09:44:09.875 291 12526.15 99.50 55293.55 88888.00 2007-10-18 09:44:10.000 291 12526.20 99.50 55293.55 88888.00 2007-10-18 09:44:10.125 291 12526.17 99.50 55293.57 88888.00 2007-10-18 09:44:10.250 291 12526.12 99.53 55293.60 88888.00 2007-10-18 09:44:10.375 291 12526.17 99.55 55293.60 88888.00 2007-10-18 09:44:10.500 291 12526.20 99.58 55293.62 88888.00 2007-10-18 09:44:10.625 291 12526.20 99.58 55293.65 88888.00 2007-10-18 09:44:10.750 291 12526.20 99.62 55293.65 88888.00 2007-10-18 09:44:10.875 291 12526.20 99.60 55293.70 88888.00 2007-10-18 09:44:11.000 291 12526.23 99.60 55293.62 88888.00 2007-10-18 09:44:11.125 291 12526.23 99.55 55293.65 88888.00 2007-10-18 09:44:11.250 291 12526.15 99.50 55293.65 88888.00 2007-10-18 09:44:11.375 291 12526.10 99.53 55293.62 88888.00 2007-10-18 09:44:11.500 291 12526.15 99.60 55293.65 88888.00 2007-10-18 09:44:11.625 291 12526.20 99.58 55293.62 88888.00 2007-10-18 09:44:11.750 291 12526.17 99.50 55293.62 88888.00 2007-10-18 09:44:11.875 291 12526.20 99.53 55293.68 88888.00 2007-10-18 09:44:12.000 291 12526.20 99.55 55293.68 88888.00 2007-10-18 09:44:12.125 291 12526.23 99.53 55293.65 88888.00 2007-10-18 09:44:12.250 291 12526.27 99.53 55293.70 88888.00 2007-10-18 09:44:12.375 291 12526.30 99.60 55293.70 88888.00 2007-10-18 09:44:12.500 291 12526.27 99.60 55293.72 88888.00 2007-10-18 09:44:12.625 291 12526.33 99.60 55293.75 88888.00 2007-10-18 09:44:12.750 291 12526.35 99.55 55293.75 88888.00 2007-10-18 09:44:12.875 291 12526.27 99.53 55293.72 88888.00 2007-10-18 09:44:13.000 291 12526.30 99.55 55293.75 88888.00 2007-10-18 09:44:13.125 291 12526.48 99.65 55293.80 88888.00 2007-10-18 09:44:13.250 291 12526.40 99.60 55293.78 88888.00 2007-10-18 09:44:13.375 291 12526.30 99.58 55293.75 88888.00 2007-10-18 09:44:13.500 291 12526.35 99.55 55293.75 88888.00 2007-10-18 09:44:13.625 291 12526.38 99.58 55293.78 88888.00 2007-10-18 09:44:13.750 291 12526.30 99.53 55293.78 88888.00 2007-10-18 09:44:13.875 291 12526.27 99.55 55293.80 88888.00 2007-10-18 09:44:14.000 291 12526.35 99.58 55293.80 88888.00 2007-10-18 09:44:14.125 291 12526.38 99.60 55293.85 88888.00 2007-10-18 09:44:14.250 291 12526.42 99.55 55293.80 88888.00 2007-10-18 09:44:14.375 291 12526.35 99.55 55293.82 88888.00 2007-10-18 09:44:14.500 291 12526.25 99.53 55293.82 88888.00 2007-10-18 09:44:14.625 291 12526.27 99.55 55293.80 88888.00 2007-10-18 09:44:14.750 291 12526.27 99.55 55293.82 88888.00 2007-10-18 09:44:14.875 291 12526.35 99.58 55293.88 88888.00 2007-10-18 09:44:15.000 291 12526.40 99.60 55293.88 88888.00 2007-10-18 09:44:15.125 291 12526.42 99.60 55293.90 88888.00 2007-10-18 09:44:15.250 291 12526.40 99.55 55293.93 88888.00 2007-10-18 09:44:15.375 291 12526.45 99.55 55293.93 88888.00 2007-10-18 09:44:15.500 291 12526.48 99.55 55293.95 88888.00 2007-10-18 09:44:15.625 291 12526.48 99.53 55293.97 88888.00 2007-10-18 09:44:15.750 291 12526.45 99.53 55293.97 88888.00 2007-10-18 09:44:15.875 291 12526.35 99.55 55293.95 88888.00 2007-10-18 09:44:16.000 291 12526.33 99.60 55293.97 88888.00 2007-10-18 09:44:16.125 291 12526.42 99.65 55294.03 88888.00 2007-10-18 09:44:16.250 291 12526.48 99.67 55294.05 88888.00 2007-10-18 09:44:16.375 291 12526.50 99.72 55294.03 88888.00 2007-10-18 09:44:16.500 291 12526.45 99.70 55294.00 88888.00 2007-10-18 09:44:16.625 291 12526.38 99.60 55294.00 88888.00 2007-10-18 09:44:16.750 291 12526.38 99.58 55294.00 88888.00 2007-10-18 09:44:16.875 291 12526.35 99.55 55294.03 88888.00 2007-10-18 09:44:17.000 291 12526.30 99.53 55294.03 88888.00 2007-10-18 09:44:17.125 291 12526.33 99.60 55294.07 88888.00 2007-10-18 09:44:17.250 291 12526.33 99.67 55294.05 88888.00 2007-10-18 09:44:17.375 291 12526.35 99.67 55294.07 88888.00 2007-10-18 09:44:17.500 291 12526.33 99.67 55294.07 88888.00 2007-10-18 09:44:17.625 291 12526.30 99.60 55294.10 88888.00 2007-10-18 09:44:17.750 291 12526.33 99.58 55294.10 88888.00 2007-10-18 09:44:17.875 291 12526.40 99.60 55294.15 88888.00 2007-10-18 09:44:18.000 291 12526.40 99.62 55294.15 88888.00 2007-10-18 09:44:18.125 291 12526.40 99.58 55294.15 88888.00 2007-10-18 09:44:18.250 291 12526.35 99.55 55294.12 88888.00 2007-10-18 09:44:18.375 291 12526.33 99.60 55294.15 88888.00 2007-10-18 09:44:18.500 291 12526.33 99.62 55294.18 88888.00 2007-10-18 09:44:18.625 291 12526.38 99.67 55294.20 88888.00 2007-10-18 09:44:18.750 291 12526.35 99.65 55294.22 88888.00 2007-10-18 09:44:18.875 291 12526.33 99.60 55294.22 88888.00 2007-10-18 09:44:19.000 291 12526.30 99.60 55294.22 88888.00 2007-10-18 09:44:19.125 291 12526.25 99.67 55294.25 88888.00 2007-10-18 09:44:19.250 291 12526.30 99.65 55294.25 88888.00 2007-10-18 09:44:19.375 291 12526.33 99.62 55294.22 88888.00 2007-10-18 09:44:19.500 291 12526.40 99.58 55294.22 88888.00 2007-10-18 09:44:19.625 291 12526.45 99.62 55294.28 88888.00 2007-10-18 09:44:19.750 291 12526.42 99.70 55294.30 88888.00 2007-10-18 09:44:19.875 291 12526.35 99.62 55294.30 88888.00 2007-10-18 09:44:20.000 291 12526.40 99.62 55294.32 88888.00 2007-10-18 09:44:20.125 291 12526.38 99.65 55294.32 88888.00 2007-10-18 09:44:20.250 291 12526.27 99.62 55294.32 88888.00 2007-10-18 09:44:20.375 291 12526.35 99.62 55294.35 88888.00 2007-10-18 09:44:20.500 291 12526.35 99.67 55294.38 88888.00 2007-10-18 09:44:20.625 291 12526.35 99.72 55294.45 88888.00 2007-10-18 09:44:20.750 291 12526.30 99.70 55294.38 88888.00 2007-10-18 09:44:20.875 291 12526.33 99.65 55294.38 88888.00 2007-10-18 09:44:21.000 291 12526.40 99.70 55294.40 88888.00 2007-10-18 09:44:21.125 291 12526.40 99.70 55294.43 88888.00 2007-10-18 09:44:21.250 291 12526.30 99.62 55294.43 88888.00 2007-10-18 09:44:21.375 291 12526.33 99.62 55294.43 88888.00 2007-10-18 09:44:21.500 291 12526.35 99.72 55294.45 88888.00 2007-10-18 09:44:21.625 291 12526.35 99.70 55294.47 88888.00 2007-10-18 09:44:21.750 291 12526.25 99.70 55294.47 88888.00 2007-10-18 09:44:21.875 291 12526.25 99.70 55294.50 88888.00 2007-10-18 09:44:22.000 291 12526.25 99.62 55294.47 88888.00 2007-10-18 09:44:22.125 291 12526.23 99.58 55294.45 88888.00 2007-10-18 09:44:22.250 291 12526.25 99.55 55294.47 88888.00 2007-10-18 09:44:22.375 291 12526.23 99.58 55294.47 88888.00 2007-10-18 09:44:22.500 291 12526.17 99.62 55294.47 88888.00 2007-10-18 09:44:22.625 291 12526.25 99.67 55294.53 88888.00 2007-10-18 09:44:22.750 291 12526.35 99.75 55294.55 88888.00 2007-10-18 09:44:22.875 291 12526.38 99.75 55294.55 88888.00 2007-10-18 09:44:23.000 291 12526.33 99.67 55294.53 88888.00 2007-10-18 09:44:23.125 291 12526.35 99.67 55294.57 88888.00 2007-10-18 09:44:23.250 291 12526.33 99.70 55294.55 88888.00 2007-10-18 09:44:23.375 291 12526.27 99.62 55294.53 88888.00 2007-10-18 09:44:23.500 291 12526.30 99.67 55294.55 88888.00 2007-10-18 09:44:23.625 291 12526.33 99.75 55294.55 88888.00 2007-10-18 09:44:23.750 291 12526.38 99.72 55294.55 88888.00 2007-10-18 09:44:23.875 291 12526.35 99.67 55294.55 88888.00 2007-10-18 09:44:24.000 291 12526.33 99.67 55294.57 88888.00 2007-10-18 09:44:24.125 291 12526.30 99.70 55294.60 88888.00 2007-10-18 09:44:24.250 291 12526.38 99.80 55294.65 88888.00 2007-10-18 09:44:24.375 291 12526.45 99.83 55294.62 88888.00 2007-10-18 09:44:24.500 291 12526.42 99.78 55294.62 88888.00 2007-10-18 09:44:24.625 291 12526.45 99.75 55294.65 88888.00 2007-10-18 09:44:24.750 291 12526.45 99.83 55294.65 88888.00 2007-10-18 09:44:24.875 291 12526.42 99.80 55294.70 88888.00 2007-10-18 09:44:25.000 291 12526.40 99.72 55294.62 88888.00 2007-10-18 09:44:25.125 291 12526.35 99.62 55294.60 88888.00 2007-10-18 09:44:25.250 291 12526.33 99.62 55294.60 88888.00 2007-10-18 09:44:25.375 291 12526.42 99.72 55294.65 88888.00 2007-10-18 09:44:25.500 291 12526.45 99.78 55294.68 88888.00 2007-10-18 09:44:25.625 291 12526.40 99.72 55294.68 88888.00 2007-10-18 09:44:25.750 291 12526.35 99.67 55294.65 88888.00 2007-10-18 09:44:25.875 291 12526.35 99.70 55294.68 88888.00 2007-10-18 09:44:26.000 291 12526.35 99.72 55294.70 88888.00 2007-10-18 09:44:26.125 291 12526.38 99.80 55294.75 88888.00 2007-10-18 09:44:26.250 291 12526.27 99.78 55294.72 88888.00 2007-10-18 09:44:26.375 291 12526.30 99.70 55294.72 88888.00 2007-10-18 09:44:26.500 291 12526.40 99.72 55294.75 88888.00 2007-10-18 09:44:26.625 291 12526.45 99.75 55294.75 88888.00 2007-10-18 09:44:26.750 291 12526.40 99.75 55294.75 88888.00 2007-10-18 09:44:26.875 291 12526.33 99.72 55294.75 88888.00 2007-10-18 09:44:27.000 291 12526.38 99.78 55294.80 88888.00 2007-10-18 09:44:27.125 291 12526.40 99.80 55294.82 88888.00 2007-10-18 09:44:27.250 291 12526.35 99.78 55294.82 88888.00 2007-10-18 09:44:27.375 291 12526.30 99.72 55294.80 88888.00 2007-10-18 09:44:27.500 291 12526.33 99.67 55294.78 88888.00 2007-10-18 09:44:27.625 291 12526.33 99.65 55294.78 88888.00 2007-10-18 09:44:27.750 291 12526.42 99.67 55294.82 88888.00 2007-10-18 09:44:27.875 291 12526.45 99.72 55294.90 88888.00 2007-10-18 09:44:28.000 291 12526.45 99.72 55294.90 88888.00 2007-10-18 09:44:28.125 291 12526.52 99.72 55294.93 88888.00 2007-10-18 09:44:28.250 291 12526.45 99.62 55294.90 88888.00 2007-10-18 09:44:28.375 291 12526.42 99.65 55294.90 88888.00 2007-10-18 09:44:28.500 291 12526.40 99.70 55294.93 88888.00 2007-10-18 09:44:28.625 291 12526.33 99.70 55294.95 88888.00 2007-10-18 09:44:28.750 291 12526.30 99.65 55294.95 88888.00 2007-10-18 09:44:28.875 291 12526.33 99.62 55294.93 88888.00 2007-10-18 09:44:29.000 291 12526.30 99.67 55294.95 88888.00 2007-10-18 09:44:29.125 291 12526.27 99.67 55294.95 88888.00 2007-10-18 09:44:29.250 291 12526.27 99.58 55294.97 88888.00 2007-10-18 09:44:29.375 291 12526.35 99.62 55295.00 88888.00 2007-10-18 09:44:29.500 291 12526.35 99.67 55295.05 88888.00 2007-10-18 09:44:29.625 291 12526.33 99.60 55295.05 88888.00 2007-10-18 09:44:29.750 291 12526.27 99.55 55295.00 88888.00 2007-10-18 09:44:29.875 291 12526.23 99.50 55294.97 88888.00 2007-10-18 09:44:30.000 291 12526.27 99.60 55295.03 88888.00 2007-10-18 09:44:30.125 291 12526.27 99.62 55295.03 88888.00 2007-10-18 09:44:30.250 291 12526.20 99.58 55295.05 88888.00 2007-10-18 09:44:30.375 291 12526.17 99.58 55295.05 88888.00 2007-10-18 09:44:30.500 291 12526.20 99.62 55295.10 88888.00 2007-10-18 09:44:30.625 291 12526.27 99.67 55295.18 88888.00 2007-10-18 09:44:30.750 291 12526.23 99.62 55295.15 88888.00 2007-10-18 09:44:30.875 291 12526.17 99.60 55295.10 88888.00 2007-10-18 09:44:31.000 291 12526.17 99.55 55295.10 88888.00 2007-10-18 09:44:31.125 291 12526.23 99.53 55295.12 88888.00 2007-10-18 09:44:31.250 291 12526.25 99.53 55295.15 88888.00 2007-10-18 09:44:31.375 291 12526.33 99.55 55295.12 88888.00 2007-10-18 09:44:31.500 291 12526.30 99.55 55295.12 88888.00 2007-10-18 09:44:31.625 291 12526.30 99.55 55295.15 88888.00 2007-10-18 09:44:31.750 291 12526.33 99.58 55295.18 88888.00 2007-10-18 09:44:31.875 291 12526.33 99.55 55295.15 88888.00 2007-10-18 09:44:32.000 291 12526.25 99.58 55295.12 88888.00 2007-10-18 09:44:32.125 291 12526.23 99.53 55295.15 88888.00 2007-10-18 09:44:32.250 291 12526.25 99.55 55295.18 88888.00 2007-10-18 09:44:32.375 291 12526.25 99.58 55295.18 88888.00 2007-10-18 09:44:32.500 291 12526.20 99.60 55295.20 88888.00 2007-10-18 09:44:32.625 291 12526.20 99.60 55295.20 88888.00 2007-10-18 09:44:32.750 291 12526.27 99.60 55295.20 88888.00 2007-10-18 09:44:32.875 291 12526.35 99.67 55295.22 88888.00 2007-10-18 09:44:33.000 291 12526.33 99.72 55295.22 88888.00 2007-10-18 09:44:33.125 291 12526.23 99.65 55295.28 88888.00 2007-10-18 09:44:33.250 291 12526.20 99.62 55295.28 88888.00 2007-10-18 09:44:33.375 291 12526.30 99.67 55295.28 88888.00 2007-10-18 09:44:33.500 291 12526.33 99.67 55295.22 88888.00 2007-10-18 09:44:33.625 291 12526.35 99.70 55295.25 88888.00 2007-10-18 09:44:33.750 291 12526.38 99.67 55295.22 88888.00 2007-10-18 09:44:33.875 291 12526.27 99.67 55295.22 88888.00 2007-10-18 09:44:34.000 291 12526.27 99.65 55295.22 88888.00 2007-10-18 09:44:34.125 291 12526.42 99.70 55295.28 88888.00 2007-10-18 09:44:34.250 291 12526.48 99.72 55295.32 88888.00 2007-10-18 09:44:34.375 291 12526.48 99.75 55295.32 88888.00 2007-10-18 09:44:34.500 291 12526.45 99.75 55295.32 88888.00 2007-10-18 09:44:34.625 291 12526.38 99.72 55295.32 88888.00 2007-10-18 09:44:34.750 291 12526.27 99.75 55295.35 88888.00 2007-10-18 09:44:34.875 291 12526.27 99.75 55295.38 88888.00 2007-10-18 09:44:35.000 291 12526.27 99.75 55295.35 88888.00 2007-10-18 09:44:35.125 291 12526.33 99.78 55295.40 88888.00 2007-10-18 09:44:35.250 291 12526.27 99.75 55295.38 88888.00 2007-10-18 09:44:35.375 291 12526.20 99.75 55295.38 88888.00 2007-10-18 09:44:35.500 291 12526.20 99.80 55295.40 88888.00 2007-10-18 09:44:35.625 291 12526.27 99.83 55295.43 88888.00 2007-10-18 09:44:35.750 291 12526.27 99.83 55295.43 88888.00 2007-10-18 09:44:35.875 291 12526.27 99.85 55295.43 88888.00 2007-10-18 09:44:36.000 291 12526.25 99.80 55295.43 88888.00 2007-10-18 09:44:36.125 291 12526.23 99.78 55295.45 88888.00 2007-10-18 09:44:36.250 291 12526.27 99.83 55295.50 88888.00 2007-10-18 09:44:36.375 291 12526.27 99.83 55295.47 88888.00 2007-10-18 09:44:36.500 291 12526.25 99.80 55295.50 88888.00 2007-10-18 09:44:36.625 291 12526.23 99.80 55295.47 88888.00 2007-10-18 09:44:36.750 291 12526.20 99.83 55295.47 88888.00 2007-10-18 09:44:36.875 291 12526.12 99.88 55295.53 88888.00 2007-10-18 09:44:37.000 291 12526.12 99.80 55295.53 88888.00 2007-10-18 09:44:37.125 291 12526.12 99.80 55295.55 88888.00 2007-10-18 09:44:37.250 291 12526.10 99.80 55295.57 88888.00 2007-10-18 09:44:37.375 291 12526.15 99.83 55295.60 88888.00 2007-10-18 09:44:37.500 291 12526.15 99.80 55295.55 88888.00 2007-10-18 09:44:37.625 291 12526.15 99.75 55295.55 88888.00 2007-10-18 09:44:37.750 291 12526.15 99.75 55295.53 88888.00 2007-10-18 09:44:37.875 291 12526.17 99.78 55295.53 88888.00 2007-10-18 09:44:38.000 291 12526.20 99.78 55295.53 88888.00 2007-10-18 09:44:38.125 291 12526.17 99.83 55295.55 88888.00 2007-10-18 09:44:38.250 291 12526.20 99.88 55295.57 88888.00 2007-10-18 09:44:38.375 291 12526.23 99.85 55295.57 88888.00 2007-10-18 09:44:38.500 291 12526.12 99.83 55295.57 88888.00 2007-10-18 09:44:38.625 291 12526.10 99.80 55295.55 88888.00 2007-10-18 09:44:38.750 291 12526.15 99.78 55295.57 88888.00 2007-10-18 09:44:38.875 291 12526.15 99.83 55295.62 88888.00 2007-10-18 09:44:39.000 291 12526.23 99.92 55295.65 88888.00 2007-10-18 09:44:39.125 291 12526.25 99.92 55295.62 88888.00 2007-10-18 09:44:39.250 291 12526.15 99.85 55295.57 88888.00 2007-10-18 09:44:39.375 291 12526.10 99.85 55295.60 88888.00 2007-10-18 09:44:39.500 291 12526.10 99.75 55295.57 88888.00 2007-10-18 09:44:39.625 291 12526.12 99.75 55295.60 88888.00 2007-10-18 09:44:39.750 291 12526.20 99.85 55295.65 88888.00 2007-10-18 09:44:39.875 291 12526.25 99.88 55295.70 88888.00 2007-10-18 09:44:40.000 291 12526.20 99.80 55295.65 88888.00 2007-10-18 09:44:40.125 291 12526.15 99.83 55295.70 88888.00 2007-10-18 09:44:40.250 291 12526.10 99.88 55295.72 88888.00 2007-10-18 09:44:40.375 291 12526.12 99.90 55295.72 88888.00 2007-10-18 09:44:40.500 291 12526.15 99.90 55295.72 88888.00 2007-10-18 09:44:40.625 291 12526.12 99.90 55295.72 88888.00 2007-10-18 09:44:40.750 291 12526.17 99.90 55295.78 88888.00 2007-10-18 09:44:40.875 291 12526.15 99.92 55295.80 88888.00 2007-10-18 09:44:41.000 291 12526.10 99.85 55295.72 88888.00 2007-10-18 09:44:41.125 291 12526.12 99.83 55295.78 88888.00 2007-10-18 09:44:41.250 291 12526.08 99.85 55295.82 88888.00 2007-10-18 09:44:41.375 291 12526.02 99.88 55295.80 88888.00 2007-10-18 09:44:41.500 291 12526.00 99.90 55295.80 88888.00 2007-10-18 09:44:41.625 291 12525.95 99.88 55295.80 88888.00 2007-10-18 09:44:41.750 291 12525.92 99.90 55295.82 88888.00 2007-10-18 09:44:41.875 291 12526.02 99.97 55295.88 88888.00 2007-10-18 09:44:42.000 291 12526.08 99.90 55295.82 88888.00 2007-10-18 09:44:42.125 291 12526.17 99.88 55295.80 88888.00 2007-10-18 09:44:42.250 291 12526.15 99.80 55295.85 88888.00 2007-10-18 09:44:42.375 291 12526.08 99.83 55295.90 88888.00 2007-10-18 09:44:42.500 291 12526.10 99.88 55295.85 88888.00 2007-10-18 09:44:42.625 291 12526.12 99.83 55295.82 88888.00 2007-10-18 09:44:42.750 291 12526.10 99.85 55295.82 88888.00 2007-10-18 09:44:42.875 291 12526.12 99.80 55295.78 88888.00 2007-10-18 09:44:43.000 291 12526.12 99.85 55295.80 88888.00 2007-10-18 09:44:43.125 291 12526.05 99.85 55295.82 88888.00 2007-10-18 09:44:43.250 291 12525.98 99.88 55295.88 88888.00 2007-10-18 09:44:43.375 291 12525.95 99.90 55295.88 88888.00 2007-10-18 09:44:43.500 291 12526.02 99.90 55295.90 88888.00 2007-10-18 09:44:43.625 291 12526.05 99.90 55295.90 88888.00 2007-10-18 09:44:43.750 291 12525.98 99.90 55295.90 88888.00 2007-10-18 09:44:43.875 291 12525.98 99.90 55295.88 88888.00 2007-10-18 09:44:44.000 291 12526.00 99.92 55295.90 88888.00 2007-10-18 09:44:44.125 291 12526.05 99.95 55295.97 88888.00 2007-10-18 09:44:44.250 291 12526.08 99.95 55296.00 88888.00 2007-10-18 09:44:44.375 291 12526.10 99.95 55296.00 88888.00 2007-10-18 09:44:44.500 291 12526.10 99.97 55296.00 88888.00 2007-10-18 09:44:44.625 291 12526.08 99.97 55296.00 88888.00 2007-10-18 09:44:44.750 291 12525.98 99.95 55296.00 88888.00 2007-10-18 09:44:44.875 291 12525.95 99.90 55296.00 88888.00 2007-10-18 09:44:45.000 291 12525.95 99.92 55296.00 88888.00 2007-10-18 09:44:45.125 291 12525.90 99.97 55296.00 88888.00 2007-10-18 09:44:45.250 291 12525.92 99.95 55296.00 88888.00 2007-10-18 09:44:45.375 291 12526.02 99.95 55296.00 88888.00 2007-10-18 09:44:45.500 291 12526.02 99.97 55296.03 88888.00 2007-10-18 09:44:45.625 291 12526.05 100.00 55296.07 88888.00 2007-10-18 09:44:45.750 291 12526.02 99.97 55296.07 88888.00 2007-10-18 09:44:45.875 291 12526.05 100.03 55296.12 88888.00 2007-10-18 09:44:46.000 291 12526.02 100.00 55296.07 88888.00 2007-10-18 09:44:46.125 291 12525.88 99.95 55296.10 88888.00 2007-10-18 09:44:46.250 291 12525.90 100.00 55296.12 88888.00 2007-10-18 09:44:46.375 291 12525.90 100.00 55296.10 88888.00 2007-10-18 09:44:46.500 291 12525.88 100.00 55296.10 88888.00 2007-10-18 09:44:46.625 291 12525.90 100.03 55296.12 88888.00 2007-10-18 09:44:46.750 291 12525.90 100.03 55296.18 88888.00 2007-10-18 09:44:46.875 291 12525.88 100.05 55296.18 88888.00 2007-10-18 09:44:47.000 291 12525.88 100.05 55296.18 88888.00 2007-10-18 09:44:47.125 291 12525.85 100.03 55296.18 88888.00 2007-10-18 09:44:47.250 291 12525.90 100.08 55296.20 88888.00 2007-10-18 09:44:47.375 291 12525.90 100.10 55296.20 88888.00 2007-10-18 09:44:47.500 291 12525.85 100.08 55296.20 88888.00 2007-10-18 09:44:47.625 291 12525.80 100.03 55296.18 88888.00 2007-10-18 09:44:47.750 291 12525.80 99.97 55296.20 88888.00 2007-10-18 09:44:47.875 291 12525.85 99.92 55296.18 88888.00 2007-10-18 09:44:48.000 291 12525.85 99.92 55296.15 88888.00 2007-10-18 09:44:48.125 291 12525.85 100.00 55296.18 88888.00 2007-10-18 09:44:48.250 291 12525.80 100.03 55296.22 88888.00 2007-10-18 09:44:48.375 291 12525.80 100.03 55296.25 88888.00 2007-10-18 09:44:48.500 291 12525.77 99.95 55296.18 88888.00 2007-10-18 09:44:48.625 291 12525.77 99.95 55296.18 88888.00 2007-10-18 09:44:48.750 291 12525.83 99.97 55296.22 88888.00 2007-10-18 09:44:48.875 291 12525.77 99.95 55296.20 88888.00 2007-10-18 09:44:49.000 291 12525.73 99.90 55296.18 88888.00 2007-10-18 09:44:49.125 291 12525.80 99.97 55296.22 88888.00 2007-10-18 09:44:49.250 291 12525.80 99.97 55296.25 88888.00 2007-10-18 09:44:49.375 291 12525.83 99.97 55296.25 88888.00 2007-10-18 09:44:49.500 291 12525.83 99.95 55296.28 88888.00 2007-10-18 09:44:49.625 291 12525.77 99.95 55296.28 88888.00 2007-10-18 09:44:49.750 291 12525.85 100.00 55296.30 88888.00 2007-10-18 09:44:49.875 291 12525.92 99.97 55296.28 88888.00 2007-10-18 09:44:50.000 291 12525.77 99.92 55296.25 88888.00 2007-10-18 09:44:50.125 291 12525.75 99.95 55296.30 88888.00 2007-10-18 09:44:50.250 291 12525.85 100.00 55296.35 88888.00 2007-10-18 09:44:50.375 291 12525.92 100.03 55296.38 88888.00 2007-10-18 09:44:50.500 291 12525.85 99.97 55296.32 88888.00 2007-10-18 09:44:50.625 291 12525.88 99.97 55296.30 88888.00 2007-10-18 09:44:50.750 291 12525.85 100.00 55296.30 88888.00 2007-10-18 09:44:50.875 291 12525.83 100.00 55296.32 88888.00 2007-10-18 09:44:51.000 291 12525.90 99.97 55296.32 88888.00 2007-10-18 09:44:51.125 291 12525.98 100.00 55296.38 88888.00 2007-10-18 09:44:51.250 291 12525.88 99.97 55296.40 88888.00 2007-10-18 09:44:51.375 291 12525.80 99.97 55296.40 88888.00 2007-10-18 09:44:51.500 291 12525.77 99.97 55296.40 88888.00 2007-10-18 09:44:51.625 291 12525.77 100.00 55296.40 88888.00 2007-10-18 09:44:51.750 291 12525.73 99.95 55296.35 88888.00 2007-10-18 09:44:51.875 291 12525.67 99.92 55296.30 88888.00 2007-10-18 09:44:52.000 291 12525.75 100.03 55296.40 88888.00 2007-10-18 09:44:52.125 291 12525.80 100.05 55296.43 88888.00 2007-10-18 09:44:52.250 291 12525.75 100.05 55296.43 88888.00 2007-10-18 09:44:52.375 291 12525.73 100.05 55296.43 88888.00 2007-10-18 09:44:52.500 291 12525.80 100.03 55296.43 88888.00 2007-10-18 09:44:52.625 291 12525.77 99.97 55296.40 88888.00 2007-10-18 09:44:52.750 291 12525.75 99.97 55296.45 88888.00 2007-10-18 09:44:52.875 291 12525.80 100.03 55296.45 88888.00 2007-10-18 09:44:53.000 291 12525.83 99.97 55296.45 88888.00 2007-10-18 09:44:53.125 291 12525.70 99.95 55296.45 88888.00 2007-10-18 09:44:53.250 291 12525.60 99.92 55296.47 88888.00 2007-10-18 09:44:53.375 291 12525.62 99.97 55296.50 88888.00 2007-10-18 09:44:53.500 291 12525.62 99.97 55296.47 88888.00 2007-10-18 09:44:53.625 291 12525.70 99.97 55296.50 88888.00 2007-10-18 09:44:53.750 291 12525.77 99.97 55296.55 88888.00 2007-10-18 09:44:53.875 291 12525.77 99.97 55296.55 88888.00 2007-10-18 09:44:54.000 291 12525.75 99.97 55296.55 88888.00 2007-10-18 09:44:54.125 291 12525.73 99.97 55296.55 88888.00 2007-10-18 09:44:54.250 291 12525.67 99.92 55296.50 88888.00 2007-10-18 09:44:54.375 291 12525.73 99.90 55296.53 88888.00 2007-10-18 09:44:54.500 291 12525.77 99.97 55296.57 88888.00 2007-10-18 09:44:54.625 291 12525.80 100.00 55296.60 88888.00 2007-10-18 09:44:54.750 291 12525.75 99.97 55296.60 88888.00 2007-10-18 09:44:54.875 291 12525.73 99.95 55296.60 88888.00 2007-10-18 09:44:55.000 291 12525.73 99.92 55296.57 88888.00 2007-10-18 09:44:55.125 291 12525.70 99.95 55296.62 88888.00 2007-10-18 09:44:55.250 291 12525.65 99.95 55296.62 88888.00 2007-10-18 09:44:55.375 291 12525.73 99.97 55296.62 88888.00 2007-10-18 09:44:55.500 291 12525.70 99.95 55296.62 88888.00 2007-10-18 09:44:55.625 291 12525.75 100.00 55296.65 88888.00 2007-10-18 09:44:55.750 291 12525.73 100.03 55296.65 88888.00 2007-10-18 09:44:55.875 291 12525.75 100.00 55296.65 88888.00 2007-10-18 09:44:56.000 291 12525.73 99.92 55296.62 88888.00 2007-10-18 09:44:56.125 291 12525.65 99.92 55296.62 88888.00 2007-10-18 09:44:56.250 291 12525.65 99.92 55296.65 88888.00 2007-10-18 09:44:56.375 291 12525.73 99.95 55296.65 88888.00 2007-10-18 09:44:56.500 291 12525.75 99.92 55296.65 88888.00 2007-10-18 09:44:56.625 291 12525.75 99.92 55296.68 88888.00 2007-10-18 09:44:56.750 291 12525.80 99.95 55296.70 88888.00 2007-10-18 09:44:56.875 291 12525.80 99.92 55296.68 88888.00 2007-10-18 09:44:57.000 291 12525.83 99.97 55296.68 88888.00 2007-10-18 09:44:57.125 291 12525.75 100.00 55296.70 88888.00 2007-10-18 09:44:57.250 291 12525.70 100.00 55296.70 88888.00 2007-10-18 09:44:57.375 291 12525.70 99.97 55296.65 88888.00 2007-10-18 09:44:57.500 291 12525.65 99.92 55296.68 88888.00 2007-10-18 09:44:57.625 291 12525.62 99.92 55296.75 88888.00 2007-10-18 09:44:57.750 291 12525.67 100.00 55296.80 88888.00 2007-10-18 09:44:57.875 291 12525.70 99.95 55296.80 88888.00 2007-10-18 09:44:58.000 291 12525.67 99.88 55296.75 88888.00 2007-10-18 09:44:58.125 291 12525.73 99.90 55296.78 88888.00 2007-10-18 09:44:58.250 291 12525.73 99.92 55296.82 88888.00 2007-10-18 09:44:58.375 291 12525.75 99.95 55296.82 88888.00 2007-10-18 09:44:58.500 291 12525.77 99.97 55296.80 88888.00 2007-10-18 09:44:58.625 291 12525.75 99.97 55296.80 88888.00 2007-10-18 09:44:58.750 291 12525.73 99.92 55296.78 88888.00 2007-10-18 09:44:58.875 291 12525.67 99.88 55296.78 88888.00 2007-10-18 09:44:59.000 291 12525.75 99.95 55296.80 88888.00 2007-10-18 09:44:59.125 291 12525.75 100.03 55296.82 88888.00 2007-10-18 09:44:59.250 291 12525.67 99.95 55296.80 88888.00 2007-10-18 09:44:59.375 291 12525.67 99.95 55296.80 88888.00 2007-10-18 09:44:59.500 291 12525.80 100.00 55296.82 88888.00 2007-10-18 09:44:59.625 291 12525.80 100.03 55296.82 88888.00 2007-10-18 09:44:59.750 291 12525.80 99.97 55296.82 88888.00 2007-10-18 09:44:59.875 291 12525.67 99.95 55296.80 88888.00 2007-10-18 09:45:00.000 291 12525.70 99.97 55296.82 88888.00 2007-10-18 09:45:00.125 291 12525.77 100.03 55296.85 88888.00 2007-10-18 09:45:00.250 291 12525.75 100.00 55296.88 88888.00 2007-10-18 09:45:00.375 291 12525.75 100.03 55296.85 88888.00 2007-10-18 09:45:00.500 291 12525.65 100.03 55296.85 88888.00 2007-10-18 09:45:00.625 291 12525.60 100.03 55296.88 88888.00 2007-10-18 09:45:00.750 291 12525.60 100.00 55296.90 88888.00 2007-10-18 09:45:00.875 291 12525.58 100.00 55296.93 88888.00 2007-10-18 09:45:01.000 291 12525.58 99.97 55296.93 88888.00 2007-10-18 09:45:01.125 291 12525.65 99.97 55296.90 88888.00 2007-10-18 09:45:01.250 291 12525.65 99.97 55296.93 88888.00 2007-10-18 09:45:01.375 291 12525.73 100.03 55296.95 88888.00 2007-10-18 09:45:01.500 291 12525.73 100.05 55296.95 88888.00 2007-10-18 09:45:01.625 291 12525.73 100.05 55296.97 88888.00 2007-10-18 09:45:01.750 291 12525.75 100.05 55297.00 88888.00 2007-10-18 09:45:01.875 291 12525.62 99.97 55296.97 88888.00 2007-10-18 09:45:02.000 291 12525.62 99.97 55296.95 88888.00 2007-10-18 09:45:02.125 291 12525.73 99.95 55296.97 88888.00 2007-10-18 09:45:02.250 291 12525.65 99.90 55296.97 88888.00 2007-10-18 09:45:02.375 291 12525.67 100.00 55296.97 88888.00 2007-10-18 09:45:02.500 291 12525.65 99.97 55296.97 88888.00 2007-10-18 09:45:02.625 291 12525.67 99.97 55296.93 88888.00 2007-10-18 09:45:02.750 291 12525.75 100.00 55296.95 88888.00 2007-10-18 09:45:02.875 291 12525.83 100.05 55296.97 88888.00 2007-10-18 09:45:03.000 291 12525.85 100.05 55296.97 88888.00 2007-10-18 09:45:03.125 291 12525.77 100.03 55296.97 88888.00 2007-10-18 09:45:03.250 291 12525.73 100.00 55297.03 88888.00 2007-10-18 09:45:03.375 291 12525.75 100.00 55297.03 88888.00 2007-10-18 09:45:03.500 291 12525.83 99.97 55297.03 88888.00 2007-10-18 09:45:03.625 291 12525.85 100.00 55297.03 88888.00 2007-10-18 09:45:03.750 291 12525.77 100.00 55297.00 88888.00 2007-10-18 09:45:03.875 291 12525.70 99.92 55296.97 88888.00 2007-10-18 09:45:04.000 291 12525.70 99.88 55296.97 88888.00 2007-10-18 09:45:04.125 291 12525.75 99.88 55297.05 88888.00 2007-10-18 09:45:04.250 291 12525.80 99.92 55297.07 88888.00 2007-10-18 09:45:04.375 291 12525.80 99.92 55297.07 88888.00 2007-10-18 09:45:04.500 291 12525.73 99.92 55297.07 88888.00 2007-10-18 09:45:04.625 291 12525.67 99.88 55297.10 88888.00 2007-10-18 09:45:04.750 291 12525.73 99.92 55297.10 88888.00 2007-10-18 09:45:04.875 291 12525.85 99.97 55297.07 88888.00 2007-10-18 09:45:05.000 291 12525.83 99.90 55297.07 88888.00 2007-10-18 09:45:05.125 291 12525.85 99.83 55297.10 88888.00 2007-10-18 09:45:05.250 291 12525.83 99.88 55297.12 88888.00 2007-10-18 09:45:05.375 291 12525.83 99.88 55297.12 88888.00 2007-10-18 09:45:05.500 291 12525.80 99.88 55297.10 88888.00 2007-10-18 09:45:05.625 291 12525.80 99.90 55297.15 88888.00 2007-10-18 09:45:05.750 291 12525.88 99.92 55297.12 88888.00 2007-10-18 09:45:05.875 291 12525.90 99.90 55297.12 88888.00 2007-10-18 09:45:06.000 291 12525.92 99.92 55297.12 88888.00 2007-10-18 09:45:06.125 291 12525.95 99.88 55297.10 88888.00 2007-10-18 09:45:06.250 291 12525.88 99.83 55297.12 88888.00 2007-10-18 09:45:06.375 291 12525.90 99.80 55297.10 88888.00 2007-10-18 09:45:06.500 291 12525.98 99.80 55297.12 88888.00 2007-10-18 09:45:06.625 291 12526.00 99.80 55297.12 88888.00 2007-10-18 09:45:06.750 291 12526.00 99.80 55297.12 88888.00 2007-10-18 09:45:06.875 291 12525.98 99.80 55297.12 88888.00 2007-10-18 09:45:07.000 291 12525.95 99.80 55297.12 88888.00 2007-10-18 09:45:07.125 291 12525.92 99.80 55297.18 88888.00 2007-10-18 09:45:07.250 291 12525.88 99.85 55297.20 88888.00 2007-10-18 09:45:07.375 291 12525.98 99.90 55297.18 88888.00 2007-10-18 09:45:07.500 291 12526.08 99.92 55297.20 88888.00 2007-10-18 09:45:07.625 291 12526.10 99.92 55297.22 88888.00 2007-10-18 09:45:07.750 291 12526.02 99.92 55297.22 88888.00 2007-10-18 09:45:07.875 291 12526.05 99.92 55297.22 88888.00 2007-10-18 09:45:08.000 291 12526.08 99.90 55297.22 88888.00 2007-10-18 09:45:08.125 291 12526.10 99.95 55297.22 88888.00 2007-10-18 09:45:08.250 291 12526.17 99.92 55297.25 88888.00 2007-10-18 09:45:08.375 291 12526.25 99.88 55297.22 88888.00 2007-10-18 09:45:08.500 291 12526.17 99.88 55297.28 88888.00 2007-10-18 09:45:08.625 291 12526.10 99.88 55297.25 88888.00 2007-10-18 09:45:08.750 291 12526.15 99.90 55297.22 88888.00 2007-10-18 09:45:08.875 291 12526.23 99.90 55297.25 88888.00 2007-10-18 09:45:09.000 291 12526.23 99.90 55297.25 88888.00 2007-10-18 09:45:09.125 291 12526.23 99.92 55297.28 88888.00 2007-10-18 09:45:09.250 291 12526.20 99.90 55297.30 88888.00 2007-10-18 09:45:09.375 291 12526.27 99.92 55297.32 88888.00 2007-10-18 09:45:09.500 291 12526.27 99.90 55297.30 88888.00 2007-10-18 09:45:09.625 291 12526.20 99.85 55297.30 88888.00 2007-10-18 09:45:09.750 291 12526.12 99.88 55297.28 88888.00 2007-10-18 09:45:09.875 291 12526.12 99.88 55297.28 88888.00 2007-10-18 09:45:10.000 291 12526.12 99.85 55297.28 88888.00 2007-10-18 09:45:10.125 291 12526.15 99.88 55297.30 88888.00 2007-10-18 09:45:10.250 291 12526.17 99.97 55297.35 88888.00 2007-10-18 09:45:10.375 291 12526.12 99.95 55297.35 88888.00 2007-10-18 09:45:10.500 291 12526.10 99.88 55297.30 88888.00 2007-10-18 09:45:10.625 291 12526.08 99.92 55297.32 88888.00 2007-10-18 09:45:10.750 291 12526.05 99.92 55297.35 88888.00 2007-10-18 09:45:10.875 291 12526.08 99.85 55297.30 88888.00 2007-10-18 09:45:11.000 291 12526.15 99.90 55297.35 88888.00 2007-10-18 09:45:11.125 291 12526.17 99.95 55297.40 88888.00 2007-10-18 09:45:11.250 291 12526.12 99.90 55297.38 88888.00 2007-10-18 09:45:11.375 291 12526.10 99.92 55297.35 88888.00 2007-10-18 09:45:11.500 291 12526.12 99.92 55297.38 88888.00 2007-10-18 09:45:11.625 291 12526.15 99.95 55297.40 88888.00 2007-10-18 09:45:11.750 291 12526.20 99.95 55297.43 88888.00 2007-10-18 09:45:11.875 291 12526.20 99.92 55297.40 88888.00 2007-10-18 09:45:12.000 291 12526.23 99.95 55297.40 88888.00 2007-10-18 09:45:12.125 291 12526.23 99.92 55297.47 88888.00 2007-10-18 09:45:12.250 291 12526.15 99.88 55297.47 88888.00 2007-10-18 09:45:12.375 291 12526.20 99.88 55297.47 88888.00 2007-10-18 09:45:12.500 291 12526.30 99.90 55297.47 88888.00 2007-10-18 09:45:12.625 291 12526.33 99.92 55297.45 88888.00 2007-10-18 09:45:12.750 291 12526.35 99.95 55297.45 88888.00 2007-10-18 09:45:12.875 291 12526.30 99.92 55297.45 88888.00 2007-10-18 09:45:13.000 291 12526.30 99.90 55297.43 88888.00 2007-10-18 09:45:13.125 291 12526.33 99.90 55297.45 88888.00 2007-10-18 09:45:13.250 291 12526.40 99.97 55297.50 88888.00 2007-10-18 09:45:13.375 291 12526.48 100.00 55297.55 88888.00 2007-10-18 09:45:13.500 291 12526.42 99.95 55297.55 88888.00 2007-10-18 09:45:13.625 291 12526.35 99.90 55297.50 88888.00 2007-10-18 09:45:13.750 291 12526.33 99.83 55297.47 88888.00 2007-10-18 09:45:13.875 291 12526.27 99.80 55297.50 88888.00 2007-10-18 09:45:14.000 291 12526.33 99.85 55297.53 88888.00 2007-10-18 09:45:14.125 291 12526.38 99.95 55297.60 88888.00 2007-10-18 09:45:14.250 291 12526.38 99.95 55297.57 88888.00 2007-10-18 09:45:14.375 291 12526.38 99.90 55297.55 88888.00 2007-10-18 09:45:14.500 291 12526.35 99.88 55297.53 88888.00 2007-10-18 09:45:14.625 291 12526.38 99.90 55297.60 88888.00 2007-10-18 09:45:14.750 291 12526.38 99.92 55297.62 88888.00 2007-10-18 09:45:14.875 291 12526.42 99.95 55297.60 88888.00 2007-10-18 09:45:15.000 291 12526.42 99.95 55297.60 88888.00 2007-10-18 09:45:15.125 291 12526.38 99.90 55297.60 88888.00 2007-10-18 09:45:15.250 291 12526.33 99.92 55297.60 88888.00 2007-10-18 09:45:15.375 291 12526.33 99.92 55297.65 88888.00 2007-10-18 09:45:15.500 291 12526.33 99.92 55297.65 88888.00 2007-10-18 09:45:15.625 291 12526.33 99.92 55297.62 88888.00 2007-10-18 09:45:15.750 291 12526.38 99.92 55297.65 88888.00 2007-10-18 09:45:15.875 291 12526.38 99.90 55297.68 88888.00 2007-10-18 09:45:16.000 291 12526.35 99.92 55297.68 88888.00 2007-10-18 09:45:16.125 291 12526.42 99.92 55297.68 88888.00 2007-10-18 09:45:16.250 291 12526.40 99.95 55297.68 88888.00 2007-10-18 09:45:16.375 291 12526.38 99.92 55297.68 88888.00 2007-10-18 09:45:16.500 291 12526.40 99.90 55297.68 88888.00 2007-10-18 09:45:16.625 291 12526.42 99.88 55297.65 88888.00 2007-10-18 09:45:16.750 291 12526.42 99.85 55297.68 88888.00 2007-10-18 09:45:16.875 291 12526.45 99.85 55297.68 88888.00 2007-10-18 09:45:17.000 291 12526.42 99.88 55297.70 88888.00 2007-10-18 09:45:17.125 291 12526.42 99.88 55297.72 88888.00 2007-10-18 09:45:17.250 291 12526.42 99.92 55297.70 88888.00 2007-10-18 09:45:17.375 291 12526.48 99.90 55297.72 88888.00 2007-10-18 09:45:17.500 291 12526.48 99.88 55297.72 88888.00 2007-10-18 09:45:17.625 291 12526.40 99.83 55297.75 88888.00 2007-10-18 09:45:17.750 291 12526.40 99.90 55297.78 88888.00 2007-10-18 09:45:17.875 291 12526.42 99.92 55297.75 88888.00 2007-10-18 09:45:18.000 291 12526.42 99.90 55297.72 88888.00 2007-10-18 09:45:18.125 291 12526.38 99.88 55297.72 88888.00 2007-10-18 09:45:18.250 291 12526.38 99.92 55297.78 88888.00 2007-10-18 09:45:18.375 291 12526.42 99.95 55297.78 88888.00 2007-10-18 09:45:18.500 291 12526.42 99.90 55297.75 88888.00 2007-10-18 09:45:18.625 291 12526.40 99.83 55297.75 88888.00 2007-10-18 09:45:18.750 291 12526.42 99.85 55297.75 88888.00 2007-10-18 09:45:18.875 291 12526.40 99.83 55297.80 88888.00 2007-10-18 09:45:19.000 291 12526.45 99.85 55297.80 88888.00 2007-10-18 09:45:19.125 291 12526.50 99.92 55297.85 88888.00 2007-10-18 09:45:19.250 291 12526.45 99.95 55297.85 88888.00 2007-10-18 09:45:19.375 291 12526.42 99.88 55297.82 88888.00 2007-10-18 09:45:19.500 291 12526.42 99.85 55297.80 88888.00 2007-10-18 09:45:19.625 291 12526.40 99.80 55297.80 88888.00 2007-10-18 09:45:19.750 291 12526.40 99.88 55297.85 88888.00 2007-10-18 09:45:19.875 291 12526.40 99.90 55297.85 88888.00 2007-10-18 09:45:20.000 291 12526.38 99.88 55297.88 88888.00 2007-10-18 09:45:20.125 291 12526.42 99.90 55297.90 88888.00 2007-10-18 09:45:20.250 291 12526.48 99.88 55297.88 88888.00 2007-10-18 09:45:20.375 291 12526.48 99.85 55297.85 88888.00 2007-10-18 09:45:20.500 291 12526.48 99.90 55297.88 88888.00 2007-10-18 09:45:20.625 291 12526.55 99.92 55297.88 88888.00 2007-10-18 09:45:20.750 291 12526.55 99.90 55297.88 88888.00 2007-10-18 09:45:20.875 291 12526.52 99.88 55297.90 88888.00 2007-10-18 09:45:21.000 291 12526.52 99.95 55297.93 88888.00 2007-10-18 09:45:21.125 291 12526.50 99.95 55297.93 88888.00 2007-10-18 09:45:21.250 291 12526.48 99.90 55297.93 88888.00 2007-10-18 09:45:21.375 291 12526.48 99.88 55297.95 88888.00 2007-10-18 09:45:21.500 291 12526.48 99.85 55297.93 88888.00 2007-10-18 09:45:21.625 291 12526.45 99.88 55297.93 88888.00 2007-10-18 09:45:21.750 291 12526.45 99.90 55297.97 88888.00 2007-10-18 09:45:21.875 291 12526.50 99.92 55297.97 88888.00 2007-10-18 09:45:22.000 291 12526.65 99.95 55297.97 88888.00 2007-10-18 09:45:22.125 291 12526.65 99.90 55297.97 88888.00 2007-10-18 09:45:22.250 291 12526.60 99.88 55298.00 88888.00 2007-10-18 09:45:22.375 291 12526.67 99.95 55298.03 88888.00 2007-10-18 09:45:22.500 291 12526.65 99.95 55298.03 88888.00 2007-10-18 09:45:22.625 291 12526.65 99.92 55298.05 88888.00 2007-10-18 09:45:22.750 291 12526.62 99.92 55298.03 88888.00 2007-10-18 09:45:22.875 291 12526.65 99.92 55298.03 88888.00 2007-10-18 09:45:23.000 291 12526.67 99.97 55298.03 88888.00 2007-10-18 09:45:23.125 291 12526.62 99.95 55298.00 88888.00 2007-10-18 09:45:23.250 291 12526.58 99.85 55298.00 88888.00 2007-10-18 09:45:23.375 291 12526.52 99.88 55298.00 88888.00 2007-10-18 09:45:23.500 291 12526.58 99.92 55298.03 88888.00 2007-10-18 09:45:23.625 291 12526.58 99.95 55298.05 88888.00 2007-10-18 09:45:23.750 291 12526.55 99.92 55298.05 88888.00 2007-10-18 09:45:23.875 291 12526.48 99.90 55298.03 88888.00 2007-10-18 09:45:24.000 291 12526.50 99.88 55298.03 88888.00 2007-10-18 09:45:24.125 291 12526.58 99.90 55298.10 88888.00 2007-10-18 09:45:24.250 291 12526.65 99.95 55298.15 88888.00 2007-10-18 09:45:24.375 291 12526.60 99.92 55298.10 88888.00 2007-10-18 09:45:24.500 291 12526.58 99.90 55298.07 88888.00 2007-10-18 09:45:24.625 291 12526.60 99.92 55298.12 88888.00 2007-10-18 09:45:24.750 291 12526.58 99.88 55298.12 88888.00 2007-10-18 09:45:24.875 291 12526.52 99.80 55298.05 88888.00 2007-10-18 09:45:25.000 291 12526.55 99.85 55298.05 88888.00 2007-10-18 09:45:25.125 291 12526.62 99.90 55298.10 88888.00 2007-10-18 09:45:25.250 291 12526.67 99.90 55298.15 88888.00 2007-10-18 09:45:25.375 291 12526.62 99.90 55298.12 88888.00 2007-10-18 09:45:25.500 291 12526.67 99.92 55298.12 88888.00 2007-10-18 09:45:25.625 291 12526.75 100.00 55298.15 88888.00 2007-10-18 09:45:25.750 291 12526.70 99.90 55298.12 88888.00 2007-10-18 09:45:25.875 291 12526.65 99.80 55298.10 88888.00 2007-10-18 09:45:26.000 291 12526.70 99.92 55298.12 88888.00 2007-10-18 09:45:26.125 291 12526.83 100.03 55298.12 88888.00 2007-10-18 09:45:26.250 291 12526.75 100.00 55298.10 88888.00 2007-10-18 09:45:26.375 291 12526.73 100.00 55298.12 88888.00 2007-10-18 09:45:26.500 291 12526.77 99.95 55298.20 88888.00 2007-10-18 09:45:26.625 291 12526.80 99.97 55298.22 88888.00 2007-10-18 09:45:26.750 291 12526.73 99.97 55298.18 88888.00 2007-10-18 09:45:26.875 291 12526.65 99.92 55298.20 88888.00 2007-10-18 09:45:27.000 291 12526.70 99.95 55298.20 88888.00 2007-10-18 09:45:27.125 291 12526.80 100.00 55298.22 88888.00 2007-10-18 09:45:27.250 291 12526.77 99.95 55298.22 88888.00 2007-10-18 09:45:27.375 291 12526.75 99.90 55298.20 88888.00 2007-10-18 09:45:27.500 291 12526.73 99.90 55298.20 88888.00 2007-10-18 09:45:27.625 291 12526.75 99.97 55298.25 88888.00 2007-10-18 09:45:27.750 291 12526.80 100.03 55298.25 88888.00 2007-10-18 09:45:27.875 291 12526.83 100.00 55298.25 88888.00 2007-10-18 09:45:28.000 291 12526.80 99.95 55298.25 88888.00 2007-10-18 09:45:28.125 291 12526.80 99.95 55298.28 88888.00 2007-10-18 09:45:28.250 291 12526.80 99.95 55298.28 88888.00 2007-10-18 09:45:28.375 291 12526.85 99.92 55298.28 88888.00 2007-10-18 09:45:28.500 291 12526.90 99.92 55298.28 88888.00 2007-10-18 09:45:28.625 291 12526.92 99.90 55298.32 88888.00 2007-10-18 09:45:28.750 291 12526.95 99.92 55298.30 88888.00 2007-10-18 09:45:28.875 291 12526.90 99.95 55298.30 88888.00 2007-10-18 09:45:29.000 291 12526.83 99.97 55298.32 88888.00 2007-10-18 09:45:29.125 291 12526.83 99.97 55298.35 88888.00 2007-10-18 09:45:29.250 291 12526.90 100.00 55298.38 88888.00 2007-10-18 09:45:29.375 291 12526.95 99.97 55298.38 88888.00 2007-10-18 09:45:29.500 291 12526.90 99.95 55298.38 88888.00 2007-10-18 09:45:29.625 291 12526.88 99.92 55298.40 88888.00 2007-10-18 09:45:29.750 291 12526.90 99.97 55298.38 88888.00 2007-10-18 09:45:29.875 291 12526.88 99.97 55298.38 88888.00 2007-10-18 09:45:30.000 291 12526.90 99.92 55298.35 88888.00 2007-10-18 09:45:30.125 291 12526.92 99.90 55298.35 88888.00 2007-10-18 09:45:30.250 291 12526.90 99.92 55298.40 88888.00 2007-10-18 09:45:30.375 291 12526.98 100.00 55298.40 88888.00 2007-10-18 09:45:30.500 291 12526.98 99.97 55298.43 88888.00 2007-10-18 09:45:30.625 291 12526.90 99.97 55298.40 88888.00 2007-10-18 09:45:30.750 291 12526.90 99.97 55298.43 88888.00 2007-10-18 09:45:30.875 291 12526.90 99.95 55298.45 88888.00 2007-10-18 09:45:31.000 291 12526.90 99.95 55298.45 88888.00 2007-10-18 09:45:31.125 291 12527.00 99.95 55298.45 88888.00 2007-10-18 09:45:31.250 291 12526.95 99.92 55298.43 88888.00 2007-10-18 09:45:31.375 291 12526.92 99.95 55298.43 88888.00 2007-10-18 09:45:31.500 291 12527.02 100.03 55298.45 88888.00 2007-10-18 09:45:31.625 291 12527.10 100.05 55298.47 88888.00 2007-10-18 09:45:31.750 291 12527.10 100.03 55298.47 88888.00 2007-10-18 09:45:31.875 291 12527.05 100.00 55298.50 88888.00 2007-10-18 09:45:32.000 291 12527.08 100.00 55298.45 88888.00 2007-10-18 09:45:32.125 291 12527.02 99.92 55298.43 88888.00 2007-10-18 09:45:32.250 291 12527.02 99.97 55298.47 88888.00 2007-10-18 09:45:32.375 291 12527.10 100.05 55298.50 88888.00 2007-10-18 09:45:32.500 291 12527.15 100.03 55298.53 88888.00 2007-10-18 09:45:32.625 291 12527.17 99.97 55298.50 88888.00 2007-10-18 09:45:32.750 291 12527.15 100.00 55298.53 88888.00 2007-10-18 09:45:32.875 291 12527.15 100.00 55298.57 88888.00 2007-10-18 09:45:33.000 291 12527.17 100.03 55298.57 88888.00 2007-10-18 09:45:33.125 291 12527.17 100.03 55298.53 88888.00 2007-10-18 09:45:33.250 291 12527.17 100.00 55298.55 88888.00 2007-10-18 09:45:33.375 291 12527.15 100.00 55298.55 88888.00 2007-10-18 09:45:33.500 291 12527.08 99.97 55298.50 88888.00 2007-10-18 09:45:33.625 291 12527.10 100.00 55298.53 88888.00 2007-10-18 09:45:33.750 291 12527.15 100.00 55298.53 88888.00 2007-10-18 09:45:33.875 291 12527.15 100.00 55298.55 88888.00 2007-10-18 09:45:34.000 291 12527.20 100.03 55298.57 88888.00 2007-10-18 09:45:34.125 291 12527.20 100.00 55298.60 88888.00 2007-10-18 09:45:34.250 291 12527.20 99.97 55298.60 88888.00 2007-10-18 09:45:34.375 291 12527.20 99.95 55298.60 88888.00 2007-10-18 09:45:34.500 291 12527.20 100.00 55298.60 88888.00 2007-10-18 09:45:34.625 291 12527.15 100.03 55298.65 88888.00 2007-10-18 09:45:34.750 291 12527.20 100.05 55298.65 88888.00 2007-10-18 09:45:34.875 291 12527.23 100.03 55298.62 88888.00 2007-10-18 09:45:35.000 291 12527.23 100.00 55298.60 88888.00 2007-10-18 09:45:35.125 291 12527.20 99.97 55298.68 88888.00 2007-10-18 09:45:35.250 291 12527.20 99.92 55298.65 88888.00 2007-10-18 09:45:35.375 291 12527.17 99.92 55298.62 88888.00 2007-10-18 09:45:35.500 291 12527.23 99.95 55298.68 88888.00 2007-10-18 09:45:35.625 291 12527.27 100.00 55298.75 88888.00 2007-10-18 09:45:35.750 291 12527.30 100.03 55298.72 88888.00 2007-10-18 09:45:35.875 291 12527.25 99.97 55298.70 88888.00 2007-10-18 09:45:36.000 291 12527.20 99.90 55298.68 88888.00 2007-10-18 09:45:36.125 291 12527.17 99.95 55298.70 88888.00 2007-10-18 09:45:36.250 291 12527.15 99.88 55298.70 88888.00 2007-10-18 09:45:36.375 291 12527.23 99.83 55298.65 88888.00 2007-10-18 09:45:36.500 291 12527.27 99.88 55298.72 88888.00 2007-10-18 09:45:36.625 291 12527.27 99.90 55298.72 88888.00 2007-10-18 09:45:36.750 291 12527.25 99.90 55298.78 88888.00 2007-10-18 09:45:36.875 291 12527.30 99.90 55298.78 88888.00 2007-10-18 09:45:37.000 291 12527.33 99.88 55298.78 88888.00 2007-10-18 09:45:37.125 291 12527.25 99.83 55298.72 88888.00 2007-10-18 09:45:37.250 291 12527.17 99.78 55298.72 88888.00 2007-10-18 09:45:37.375 291 12527.15 99.78 55298.75 88888.00 2007-10-18 09:45:37.500 291 12527.20 99.75 55298.78 88888.00 2007-10-18 09:45:37.625 291 12527.25 99.83 55298.80 88888.00 2007-10-18 09:45:37.750 291 12527.23 99.83 55298.80 88888.00 2007-10-18 09:45:37.875 291 12527.17 99.80 55298.80 88888.00 2007-10-18 09:45:38.000 291 12527.23 99.78 55298.85 88888.00 2007-10-18 09:45:38.125 291 12527.20 99.75 55298.88 88888.00 2007-10-18 09:45:38.250 291 12527.17 99.75 55298.88 88888.00 2007-10-18 09:45:38.375 291 12527.27 99.78 55298.85 88888.00 2007-10-18 09:45:38.500 291 12527.27 99.85 55298.90 88888.00 2007-10-18 09:45:38.625 291 12527.25 99.78 55298.90 88888.00 2007-10-18 09:45:38.750 291 12527.25 99.75 55298.90 88888.00 2007-10-18 09:45:38.875 291 12527.27 99.78 55298.93 88888.00 2007-10-18 09:45:39.000 291 12527.25 99.80 55298.93 88888.00 2007-10-18 09:45:39.125 291 12527.23 99.80 55298.95 88888.00 2007-10-18 09:45:39.250 291 12527.12 99.70 55298.90 88888.00 2007-10-18 09:45:39.375 291 12527.17 99.70 55298.93 88888.00 2007-10-18 09:45:39.500 291 12527.23 99.70 55298.95 88888.00 2007-10-18 09:45:39.625 291 12527.25 99.72 55298.97 88888.00 2007-10-18 09:45:39.750 291 12527.23 99.75 55298.97 88888.00 2007-10-18 09:45:39.875 291 12527.23 99.72 55298.97 88888.00 2007-10-18 09:45:40.000 291 12527.20 99.67 55299.03 88888.00 2007-10-18 09:45:40.125 291 12527.20 99.70 55299.03 88888.00 2007-10-18 09:45:40.250 291 12527.23 99.70 55299.03 88888.00 2007-10-18 09:45:40.375 291 12527.25 99.72 55299.00 88888.00 2007-10-18 09:45:40.500 291 12527.30 99.72 55299.05 88888.00 2007-10-18 09:45:40.625 291 12527.33 99.72 55299.05 88888.00 2007-10-18 09:45:40.750 291 12527.33 99.75 55299.07 88888.00 2007-10-18 09:45:40.875 291 12527.33 99.72 55299.10 88888.00 2007-10-18 09:45:41.000 291 12527.38 99.67 55299.05 88888.00 2007-10-18 09:45:41.125 291 12527.35 99.62 55299.03 88888.00 2007-10-18 09:45:41.250 291 12527.30 99.65 55299.07 88888.00 2007-10-18 09:45:41.375 291 12527.35 99.67 55299.10 88888.00 2007-10-18 09:45:41.500 291 12527.33 99.67 55299.12 88888.00 2007-10-18 09:45:41.625 291 12527.38 99.67 55299.12 88888.00 2007-10-18 09:45:41.750 291 12527.38 99.70 55299.10 88888.00 2007-10-18 09:45:41.875 291 12527.40 99.70 55299.10 88888.00 2007-10-18 09:45:42.000 291 12527.38 99.67 55299.10 88888.00 2007-10-18 09:45:42.125 291 12527.33 99.67 55299.10 88888.00 2007-10-18 09:45:42.250 291 12527.33 99.62 55299.10 88888.00 2007-10-18 09:45:42.375 291 12527.38 99.65 55299.12 88888.00 2007-10-18 09:45:42.500 291 12527.38 99.65 55299.12 88888.00 2007-10-18 09:45:42.625 291 12527.38 99.67 55299.12 88888.00 2007-10-18 09:45:42.750 291 12527.33 99.60 55299.15 88888.00 2007-10-18 09:45:42.875 291 12527.40 99.60 55299.15 88888.00 2007-10-18 09:45:43.000 291 12527.48 99.72 55299.18 88888.00 2007-10-18 09:45:43.125 291 12527.55 99.72 55299.22 88888.00 2007-10-18 09:45:43.250 291 12527.50 99.67 55299.22 88888.00 2007-10-18 09:45:43.375 291 12527.55 99.70 55299.20 88888.00 2007-10-18 09:45:43.500 291 12527.58 99.70 55299.20 88888.00 2007-10-18 09:45:43.625 291 12527.58 99.65 55299.22 88888.00 2007-10-18 09:45:43.750 291 12527.62 99.70 55299.25 88888.00 2007-10-18 09:45:43.875 291 12527.50 99.72 55299.25 88888.00 2007-10-18 09:45:44.000 291 12527.40 99.67 55299.22 88888.00 2007-10-18 09:45:44.125 291 12527.52 99.67 55299.22 88888.00 2007-10-18 09:45:44.250 291 12527.55 99.70 55299.25 88888.00 2007-10-18 09:45:44.375 291 12527.55 99.65 55299.25 88888.00 2007-10-18 09:45:44.500 291 12527.52 99.62 55299.28 88888.00 2007-10-18 09:45:44.625 291 12527.58 99.65 55299.25 88888.00 2007-10-18 09:45:44.750 291 12527.62 99.67 55299.28 88888.00 2007-10-18 09:45:44.875 291 12527.55 99.62 55299.28 88888.00 2007-10-18 09:45:45.000 291 12527.55 99.65 55299.25 88888.00 2007-10-18 09:45:45.125 291 12527.62 99.67 55299.30 88888.00 2007-10-18 09:45:45.250 291 12527.65 99.67 55299.30 88888.00 2007-10-18 09:45:45.375 291 12527.67 99.67 55299.28 88888.00 2007-10-18 09:45:45.500 291 12527.70 99.67 55299.28 88888.00 2007-10-18 09:45:45.625 291 12527.70 99.70 55299.32 88888.00 2007-10-18 09:45:45.750 291 12527.62 99.65 55299.32 88888.00 2007-10-18 09:45:45.875 291 12527.67 99.65 55299.32 88888.00 2007-10-18 09:45:46.000 291 12527.67 99.65 55299.35 88888.00 2007-10-18 09:45:46.125 291 12527.65 99.67 55299.40 88888.00 2007-10-18 09:45:46.250 291 12527.67 99.75 55299.43 88888.00 2007-10-18 09:45:46.375 291 12527.80 99.80 55299.43 88888.00 2007-10-18 09:45:46.500 291 12527.75 99.70 55299.38 88888.00 2007-10-18 09:45:46.625 291 12527.65 99.60 55299.32 88888.00 2007-10-18 09:45:46.750 291 12527.62 99.65 55299.35 88888.00 2007-10-18 09:45:46.875 291 12527.60 99.65 55299.38 88888.00 2007-10-18 09:45:47.000 291 12527.67 99.62 55299.38 88888.00 2007-10-18 09:45:47.125 291 12527.67 99.62 55299.40 88888.00 2007-10-18 09:45:47.250 291 12527.60 99.62 55299.40 88888.00 2007-10-18 09:45:47.375 291 12527.55 99.65 55299.40 88888.00 2007-10-18 09:45:47.500 291 12527.55 99.62 55299.40 88888.00 2007-10-18 09:45:47.625 291 12527.62 99.60 55299.43 88888.00 2007-10-18 09:45:47.750 291 12527.70 99.60 55299.45 88888.00 2007-10-18 09:45:47.875 291 12527.70 99.62 55299.47 88888.00 2007-10-18 09:45:48.000 291 12527.67 99.60 55299.47 88888.00 2007-10-18 09:45:48.125 291 12527.73 99.60 55299.47 88888.00 2007-10-18 09:45:48.250 291 12527.70 99.55 55299.45 88888.00 2007-10-18 09:45:48.375 291 12527.73 99.55 55299.45 88888.00 2007-10-18 09:45:48.500 291 12527.73 99.58 55299.45 88888.00 2007-10-18 09:45:48.625 291 12527.75 99.50 55299.47 88888.00 2007-10-18 09:45:48.750 291 12527.73 99.53 55299.47 88888.00 2007-10-18 09:45:48.875 291 12527.67 99.45 55299.45 88888.00 2007-10-18 09:45:49.000 291 12527.75 99.45 55299.47 88888.00 2007-10-18 09:45:49.125 291 12527.80 99.50 55299.53 88888.00 2007-10-18 09:45:49.250 291 12527.83 99.55 55299.57 88888.00 2007-10-18 09:45:49.375 291 12527.88 99.55 55299.60 88888.00 2007-10-18 09:45:49.500 291 12527.73 99.45 55299.57 88888.00 2007-10-18 09:45:49.625 291 12527.70 99.47 55299.55 88888.00 2007-10-18 09:45:49.750 291 12527.75 99.45 55299.55 88888.00 2007-10-18 09:45:49.875 291 12527.70 99.42 55299.55 88888.00 2007-10-18 09:45:50.000 291 12527.75 99.45 55299.55 88888.00 2007-10-18 09:45:50.125 291 12527.77 99.50 55299.57 88888.00 2007-10-18 09:45:50.250 291 12527.77 99.50 55299.57 88888.00 2007-10-18 09:45:50.375 291 12527.85 99.58 55299.65 88888.00 2007-10-18 09:45:50.500 291 12527.90 99.58 55299.65 88888.00 2007-10-18 09:45:50.625 291 12527.90 99.60 55299.70 88888.00 2007-10-18 09:45:50.750 291 12527.85 99.55 55299.68 88888.00 2007-10-18 09:45:50.875 291 12527.77 99.50 55299.68 88888.00 2007-10-18 09:45:51.000 291 12527.77 99.60 55299.68 88888.00 2007-10-18 09:45:51.125 291 12527.75 99.60 55299.68 88888.00 2007-10-18 09:45:51.250 291 12527.70 99.55 55299.68 88888.00 2007-10-18 09:45:51.375 291 12527.75 99.53 55299.68 88888.00 2007-10-18 09:45:51.500 291 12527.70 99.50 55299.65 88888.00 2007-10-18 09:45:51.625 291 12527.75 99.58 55299.68 88888.00 2007-10-18 09:45:51.750 291 12527.73 99.58 55299.68 88888.00 2007-10-18 09:45:51.875 291 12527.65 99.53 55299.65 88888.00 2007-10-18 09:45:52.000 291 12527.70 99.45 55299.62 88888.00 2007-10-18 09:45:52.125 291 12527.77 99.50 55299.70 88888.00 2007-10-18 09:45:52.250 291 12527.77 99.58 55299.72 88888.00 2007-10-18 09:45:52.375 291 12527.75 99.53 55299.72 88888.00 2007-10-18 09:45:52.500 291 12527.75 99.45 55299.72 88888.00 2007-10-18 09:45:52.625 291 12527.77 99.47 55299.75 88888.00 2007-10-18 09:45:52.750 291 12527.73 99.47 55299.75 88888.00 2007-10-18 09:45:52.875 291 12527.60 99.45 55299.75 88888.00 2007-10-18 09:45:53.000 291 12527.65 99.47 55299.78 88888.00 2007-10-18 09:45:53.125 291 12527.73 99.53 55299.82 88888.00 2007-10-18 09:45:53.250 291 12527.67 99.47 55299.80 88888.00 2007-10-18 09:45:53.375 291 12527.65 99.45 55299.80 88888.00 2007-10-18 09:45:53.500 291 12527.70 99.45 55299.78 88888.00 2007-10-18 09:45:53.625 291 12527.62 99.38 55299.78 88888.00 2007-10-18 09:45:53.750 291 12527.67 99.45 55299.82 88888.00 2007-10-18 09:45:53.875 291 12527.70 99.40 55299.78 88888.00 2007-10-18 09:45:54.000 291 12527.70 99.40 55299.80 88888.00 2007-10-18 09:45:54.125 291 12527.70 99.45 55299.85 88888.00 2007-10-18 09:45:54.250 291 12527.62 99.40 55299.85 88888.00 2007-10-18 09:45:54.375 291 12527.62 99.40 55299.88 88888.00 2007-10-18 09:45:54.500 291 12527.65 99.35 55299.82 88888.00 2007-10-18 09:45:54.625 291 12527.62 99.33 55299.80 88888.00 2007-10-18 09:45:54.750 291 12527.62 99.40 55299.85 88888.00 2007-10-18 09:45:54.875 291 12527.62 99.35 55299.85 88888.00 2007-10-18 09:45:55.000 291 12527.65 99.40 55299.88 88888.00 2007-10-18 09:45:55.125 291 12527.73 99.42 55299.88 88888.00 2007-10-18 09:45:55.250 291 12527.67 99.40 55299.90 88888.00 2007-10-18 09:45:55.375 291 12527.70 99.40 55299.88 88888.00 2007-10-18 09:45:55.500 291 12527.73 99.35 55299.90 88888.00 2007-10-18 09:45:55.625 291 12527.75 99.35 55299.93 88888.00 2007-10-18 09:45:55.750 291 12527.75 99.40 55299.95 88888.00 2007-10-18 09:45:55.875 291 12527.77 99.42 55299.95 88888.00 2007-10-18 09:45:56.000 291 12527.83 99.45 55299.90 88888.00 2007-10-18 09:45:56.125 291 12527.95 99.47 55299.93 88888.00 2007-10-18 09:45:56.250 291 12527.88 99.45 55299.95 88888.00 2007-10-18 09:45:56.375 291 12527.75 99.42 55299.93 88888.00 2007-10-18 09:45:56.500 291 12527.77 99.38 55299.90 88888.00 2007-10-18 09:45:56.625 291 12527.85 99.40 55299.93 88888.00 2007-10-18 09:45:56.750 291 12527.80 99.40 55299.93 88888.00 2007-10-18 09:45:56.875 291 12527.85 99.47 55299.97 88888.00 2007-10-18 09:45:57.000 291 12527.88 99.50 55300.00 88888.00 2007-10-18 09:45:57.125 291 12527.88 99.45 55300.00 88888.00 2007-10-18 09:45:57.250 291 12527.92 99.38 55300.00 88888.00 2007-10-18 09:45:57.375 291 12527.90 99.40 55299.97 88888.00 2007-10-18 09:45:57.500 291 12527.85 99.42 55299.97 88888.00 2007-10-18 09:45:57.625 291 12527.90 99.45 55300.00 88888.00 2007-10-18 09:45:57.750 291 12527.83 99.45 55299.97 88888.00 2007-10-18 09:45:57.875 291 12527.75 99.38 55299.97 88888.00 2007-10-18 09:45:58.000 291 12527.80 99.38 55300.00 88888.00 2007-10-18 09:45:58.125 291 12527.88 99.38 55300.05 88888.00 2007-10-18 09:45:58.250 291 12527.83 99.35 55300.05 88888.00 2007-10-18 09:45:58.375 291 12527.83 99.35 55300.03 88888.00 2007-10-18 09:45:58.500 291 12527.85 99.38 55300.05 88888.00 2007-10-18 09:45:58.625 291 12527.83 99.40 55300.05 88888.00 2007-10-18 09:45:58.750 291 12527.83 99.38 55300.07 88888.00 2007-10-18 09:45:58.875 291 12527.73 99.28 55300.03 88888.00 2007-10-18 09:45:59.000 291 12527.70 99.28 55300.03 88888.00 2007-10-18 09:45:59.125 291 12527.70 99.30 55300.05 88888.00 2007-10-18 09:45:59.250 291 12527.77 99.33 55300.10 88888.00 2007-10-18 09:45:59.375 291 12527.88 99.38 55300.12 88888.00 2007-10-18 09:45:59.500 291 12527.85 99.33 55300.12 88888.00 2007-10-18 09:45:59.625 291 12527.77 99.35 55300.10 88888.00 2007-10-18 09:45:59.750 291 12527.77 99.28 55300.07 88888.00 2007-10-18 09:45:59.875 291 12527.83 99.30 55300.07 88888.00 2007-10-18 09:46:00.000 291 12527.88 99.35 55300.10 88888.00 2007-10-18 09:46:00.125 291 12527.88 99.40 55300.12 88888.00 2007-10-18 09:46:00.250 291 12527.77 99.33 55300.12 88888.00 2007-10-18 09:46:00.375 291 12527.77 99.28 55300.12 88888.00 2007-10-18 09:46:00.500 291 12527.80 99.30 55300.12 88888.00 2007-10-18 09:46:00.625 291 12527.83 99.33 55300.15 88888.00 2007-10-18 09:46:00.750 291 12527.80 99.35 55300.15 88888.00 2007-10-18 09:46:00.875 291 12527.75 99.30 55300.15 88888.00 2007-10-18 09:46:01.000 291 12527.73 99.22 55300.12 88888.00 2007-10-18 09:46:01.125 291 12527.83 99.25 55300.12 88888.00 2007-10-18 09:46:01.250 291 12527.80 99.30 55300.20 88888.00 2007-10-18 09:46:01.375 291 12527.83 99.40 55300.20 88888.00 2007-10-18 09:46:01.500 291 12527.75 99.35 55300.22 88888.00 2007-10-18 09:46:01.625 291 12527.75 99.33 55300.20 88888.00 2007-10-18 09:46:01.750 291 12527.77 99.35 55300.22 88888.00 2007-10-18 09:46:01.875 291 12527.85 99.33 55300.22 88888.00 2007-10-18 09:46:02.000 291 12527.85 99.28 55300.20 88888.00 2007-10-18 09:46:02.125 291 12527.80 99.30 55300.28 88888.00 2007-10-18 09:46:02.250 291 12527.83 99.35 55300.28 88888.00 2007-10-18 09:46:02.375 291 12527.95 99.35 55300.28 88888.00 2007-10-18 09:46:02.500 291 12527.92 99.33 55300.28 88888.00 2007-10-18 09:46:02.625 291 12527.90 99.28 55300.25 88888.00 2007-10-18 09:46:02.750 291 12527.77 99.25 55300.25 88888.00 2007-10-18 09:46:02.875 291 12527.70 99.28 55300.28 88888.00 2007-10-18 09:46:03.000 291 12527.80 99.25 55300.28 88888.00 2007-10-18 09:46:03.125 291 12527.77 99.28 55300.30 88888.00 2007-10-18 09:46:03.250 291 12527.73 99.22 55300.32 88888.00 2007-10-18 09:46:03.375 291 12527.73 99.22 55300.32 88888.00 2007-10-18 09:46:03.500 291 12527.75 99.20 55300.32 88888.00 2007-10-18 09:46:03.625 291 12527.62 99.12 55300.28 88888.00 2007-10-18 09:46:03.750 291 12527.60 99.12 55300.32 88888.00 2007-10-18 09:46:03.875 291 12527.70 99.17 55300.30 88888.00 2007-10-18 09:46:04.000 291 12527.67 99.20 55300.25 88888.00 2007-10-18 09:46:04.125 291 12527.70 99.22 55300.32 88888.00 2007-10-18 09:46:04.250 291 12527.77 99.28 55300.35 88888.00 2007-10-18 09:46:04.375 291 12527.77 99.30 55300.35 88888.00 2007-10-18 09:46:04.500 291 12527.70 99.28 55300.32 88888.00 2007-10-18 09:46:04.625 291 12527.65 99.25 55300.30 88888.00 2007-10-18 09:46:04.750 291 12527.62 99.17 55300.30 88888.00 2007-10-18 09:46:04.875 291 12527.65 99.17 55300.35 88888.00 2007-10-18 09:46:05.000 291 12527.67 99.25 55300.38 88888.00 2007-10-18 09:46:05.125 291 12527.67 99.25 55300.38 88888.00 2007-10-18 09:46:05.250 291 12527.60 99.22 55300.40 88888.00 2007-10-18 09:46:05.375 291 12527.65 99.25 55300.40 88888.00 2007-10-18 09:46:05.500 291 12527.62 99.22 55300.38 88888.00 2007-10-18 09:46:05.625 291 12527.73 99.25 55300.40 88888.00 2007-10-18 09:46:05.750 291 12527.75 99.30 55300.43 88888.00 2007-10-18 09:46:05.875 291 12527.75 99.28 55300.40 88888.00 2007-10-18 09:46:06.000 291 12527.73 99.20 55300.35 88888.00 2007-10-18 09:46:06.125 291 12527.70 99.20 55300.40 88888.00 2007-10-18 09:46:06.250 291 12527.67 99.20 55300.43 88888.00 2007-10-18 09:46:06.375 291 12527.62 99.17 55300.40 88888.00 2007-10-18 09:46:06.500 291 12527.55 99.12 55300.43 88888.00 2007-10-18 09:46:06.625 291 12527.65 99.15 55300.45 88888.00 2007-10-18 09:46:06.750 291 12527.70 99.20 55300.43 88888.00 2007-10-18 09:46:06.875 291 12527.62 99.15 55300.45 88888.00 2007-10-18 09:46:07.000 291 12527.67 99.17 55300.50 88888.00 2007-10-18 09:46:07.125 291 12527.67 99.17 55300.47 88888.00 2007-10-18 09:46:07.250 291 12527.67 99.17 55300.50 88888.00 2007-10-18 09:46:07.375 291 12527.75 99.12 55300.50 88888.00 2007-10-18 09:46:07.500 291 12527.73 99.15 55300.53 88888.00 2007-10-18 09:46:07.625 291 12527.70 99.17 55300.55 88888.00 2007-10-18 09:46:07.750 291 12527.67 99.20 55300.55 88888.00 2007-10-18 09:46:07.875 291 12527.70 99.20 55300.55 88888.00 2007-10-18 09:46:08.000 291 12527.80 99.20 55300.57 88888.00 2007-10-18 09:46:08.125 291 12527.73 99.15 55300.57 88888.00 2007-10-18 09:46:08.250 291 12527.58 99.12 55300.55 88888.00 2007-10-18 09:46:08.375 291 12527.65 99.17 55300.57 88888.00 2007-10-18 09:46:08.500 291 12527.75 99.20 55300.65 88888.00 2007-10-18 09:46:08.625 291 12527.70 99.15 55300.60 88888.00 2007-10-18 09:46:08.750 291 12527.55 99.08 55300.55 88888.00 2007-10-18 09:46:08.875 291 12527.55 99.10 55300.55 88888.00 2007-10-18 09:46:09.000 291 12527.65 99.15 55300.60 88888.00 2007-10-18 09:46:09.125 291 12527.60 99.17 55300.62 88888.00 2007-10-18 09:46:09.250 291 12527.60 99.20 55300.65 88888.00 2007-10-18 09:46:09.375 291 12527.60 99.20 55300.62 88888.00 2007-10-18 09:46:09.500 291 12527.65 99.20 55300.65 88888.00 2007-10-18 09:46:09.625 291 12527.60 99.17 55300.65 88888.00 2007-10-18 09:46:09.750 291 12527.60 99.15 55300.68 88888.00 2007-10-18 09:46:09.875 291 12527.60 99.17 55300.68 88888.00 2007-10-18 09:46:10.000 291 12527.65 99.17 55300.70 88888.00 2007-10-18 09:46:10.125 291 12527.65 99.17 55300.72 88888.00 2007-10-18 09:46:10.250 291 12527.52 99.12 55300.68 88888.00 2007-10-18 09:46:10.375 291 12527.45 99.12 55300.70 88888.00 2007-10-18 09:46:10.500 291 12527.52 99.17 55300.70 88888.00 2007-10-18 09:46:10.625 291 12527.52 99.12 55300.68 88888.00 2007-10-18 09:46:10.750 291 12527.55 99.15 55300.68 88888.00 2007-10-18 09:46:10.875 291 12527.55 99.12 55300.65 88888.00 2007-10-18 09:46:11.000 291 12527.50 99.08 55300.65 88888.00 2007-10-18 09:46:11.125 291 12527.50 99.10 55300.68 88888.00 2007-10-18 09:46:11.250 291 12527.50 99.08 55300.70 88888.00 2007-10-18 09:46:11.375 291 12527.50 99.10 55300.70 88888.00 2007-10-18 09:46:11.500 291 12527.42 99.10 55300.68 88888.00 2007-10-18 09:46:11.625 291 12527.45 99.15 55300.68 88888.00 2007-10-18 09:46:11.750 291 12527.50 99.15 55300.72 88888.00 2007-10-18 09:46:11.875 291 12527.45 99.08 55300.72 88888.00 2007-10-18 09:46:12.000 291 12527.42 99.10 55300.78 88888.00 2007-10-18 09:46:12.125 291 12527.40 99.08 55300.75 88888.00 2007-10-18 09:46:12.250 291 12527.40 99.05 55300.72 88888.00 2007-10-18 09:46:12.375 291 12527.48 99.05 55300.75 88888.00 2007-10-18 09:46:12.500 291 12527.42 99.05 55300.78 88888.00 2007-10-18 09:46:12.625 291 12527.40 99.10 55300.78 88888.00 2007-10-18 09:46:12.750 291 12527.40 99.03 55300.78 88888.00 2007-10-18 09:46:12.875 291 12527.35 99.00 55300.75 88888.00 2007-10-18 09:46:13.000 291 12527.40 99.03 55300.78 88888.00 2007-10-18 09:46:13.125 291 12527.45 99.08 55300.85 88888.00 2007-10-18 09:46:13.250 291 12527.38 99.08 55300.90 88888.00 2007-10-18 09:46:13.375 291 12527.35 99.08 55300.85 88888.00 2007-10-18 09:46:13.500 291 12527.30 99.03 55300.82 88888.00 2007-10-18 09:46:13.625 291 12527.33 99.03 55300.82 88888.00 2007-10-18 09:46:13.750 291 12527.30 98.95 55300.82 88888.00 2007-10-18 09:46:13.875 291 12527.30 98.95 55300.80 88888.00 2007-10-18 09:46:14.000 291 12527.30 98.97 55300.82 88888.00 2007-10-18 09:46:14.125 291 12527.33 99.05 55300.93 88888.00 2007-10-18 09:46:14.250 291 12527.40 99.05 55300.90 88888.00 2007-10-18 09:46:14.375 291 12527.48 99.03 55300.88 88888.00 2007-10-18 09:46:14.500 291 12527.42 99.00 55300.85 88888.00 2007-10-18 09:46:14.625 291 12527.30 99.00 55300.88 88888.00 2007-10-18 09:46:14.750 291 12527.23 99.00 55300.88 88888.00 2007-10-18 09:46:14.875 291 12527.30 99.00 55300.90 88888.00 2007-10-18 09:46:15.000 291 12527.38 98.97 55300.90 88888.00 2007-10-18 09:46:15.125 291 12527.33 99.03 55300.93 88888.00 2007-10-18 09:46:15.250 291 12527.33 98.97 55300.97 88888.00 2007-10-18 09:46:15.375 291 12527.38 98.97 55301.00 88888.00 2007-10-18 09:46:15.500 291 12527.35 99.03 55301.00 88888.00 2007-10-18 09:46:15.625 291 12527.33 98.95 55300.95 88888.00 2007-10-18 09:46:15.750 291 12527.25 98.88 55300.95 88888.00 2007-10-18 09:46:15.875 291 12527.20 98.90 55300.95 88888.00 2007-10-18 09:46:16.000 291 12527.25 98.90 55300.95 88888.00 2007-10-18 09:46:16.125 291 12527.27 98.95 55301.00 88888.00 2007-10-18 09:46:16.250 291 12527.25 98.95 55301.00 88888.00 2007-10-18 09:46:16.375 291 12527.23 98.92 55300.97 88888.00 2007-10-18 09:46:16.500 291 12527.23 98.92 55300.97 88888.00 2007-10-18 09:46:16.625 291 12527.25 98.95 55301.00 88888.00 2007-10-18 09:46:16.750 291 12527.20 98.88 55300.97 88888.00 2007-10-18 09:46:16.875 291 12527.17 98.85 55301.03 88888.00 2007-10-18 09:46:17.000 291 12527.25 98.90 55301.05 88888.00 2007-10-18 09:46:17.125 291 12527.23 98.92 55301.07 88888.00 2007-10-18 09:46:17.250 291 12527.10 98.88 55301.07 88888.00 2007-10-18 09:46:17.375 291 12527.10 98.88 55301.07 88888.00 2007-10-18 09:46:17.500 291 12527.12 98.90 55301.10 88888.00 2007-10-18 09:46:17.625 291 12527.10 98.90 55301.10 88888.00 2007-10-18 09:46:17.750 291 12527.15 98.90 55301.12 88888.00 2007-10-18 09:46:17.875 291 12527.17 98.92 55301.15 88888.00 2007-10-18 09:46:18.000 291 12527.12 98.88 55301.18 88888.00 2007-10-18 09:46:18.125 291 12527.17 98.85 55301.18 88888.00 2007-10-18 09:46:18.250 291 12527.08 98.78 55301.12 88888.00 2007-10-18 09:46:18.375 291 12527.02 98.78 55301.12 88888.00 2007-10-18 09:46:18.500 291 12527.05 98.83 55301.12 88888.00 2007-10-18 09:46:18.625 291 12527.12 98.90 55301.12 88888.00 2007-10-18 09:46:18.750 291 12527.12 98.88 55301.15 88888.00 2007-10-18 09:46:18.875 291 12527.12 98.88 55301.18 88888.00 2007-10-18 09:46:19.000 291 12527.08 98.75 55301.15 88888.00 2007-10-18 09:46:19.125 291 12527.10 98.70 55301.12 88888.00 2007-10-18 09:46:19.250 291 12527.05 98.67 55301.10 88888.00 2007-10-18 09:46:19.375 291 12527.05 98.72 55301.12 88888.00 2007-10-18 09:46:19.500 291 12526.98 98.72 55301.15 88888.00 2007-10-18 09:46:19.625 291 12526.98 98.67 55301.20 88888.00 2007-10-18 09:46:19.750 291 12527.00 98.65 55301.18 88888.00 2007-10-18 09:46:19.875 291 12526.98 98.65 55301.18 88888.00 2007-10-18 09:46:20.000 291 12526.95 98.62 55301.12 88888.00 2007-10-18 09:46:20.125 291 12527.00 98.67 55301.18 88888.00 2007-10-18 09:46:20.250 291 12526.98 98.67 55301.18 88888.00 2007-10-18 09:46:20.375 291 12527.02 98.72 55301.22 88888.00 2007-10-18 09:46:20.500 291 12526.98 98.70 55301.28 88888.00 2007-10-18 09:46:20.625 291 12526.95 98.67 55301.20 88888.00 2007-10-18 09:46:20.750 291 12527.00 98.72 55301.22 88888.00 2007-10-18 09:46:20.875 291 12527.05 98.72 55301.22 88888.00 2007-10-18 09:46:21.000 291 12527.00 98.70 55301.22 88888.00 2007-10-18 09:46:21.125 291 12527.05 98.70 55301.28 88888.00 2007-10-18 09:46:21.250 291 12527.02 98.65 55301.28 88888.00 2007-10-18 09:46:21.375 291 12527.02 98.62 55301.28 88888.00 2007-10-18 09:46:21.500 291 12527.00 98.62 55301.28 88888.00 2007-10-18 09:46:21.625 291 12527.02 98.67 55301.30 88888.00 2007-10-18 09:46:21.750 291 12527.02 98.65 55301.30 88888.00 2007-10-18 09:46:21.875 291 12526.98 98.65 55301.25 88888.00 2007-10-18 09:46:22.000 291 12526.95 98.62 55301.22 88888.00 2007-10-18 09:46:22.125 291 12526.92 98.65 55301.25 88888.00 2007-10-18 09:46:22.250 291 12526.98 98.72 55301.28 88888.00 2007-10-18 09:46:22.375 291 12527.02 98.75 55301.28 88888.00 2007-10-18 09:46:22.500 291 12527.00 98.75 55301.28 88888.00 2007-10-18 09:46:22.625 291 12527.00 98.70 55301.32 88888.00 2007-10-18 09:46:22.750 291 12526.95 98.72 55301.35 88888.00 2007-10-18 09:46:22.875 291 12526.88 98.75 55301.35 88888.00 2007-10-18 09:46:23.000 291 12526.83 98.75 55301.35 88888.00 2007-10-18 09:46:23.125 291 12526.85 98.72 55301.32 88888.00 2007-10-18 09:46:23.250 291 12526.88 98.78 55301.35 88888.00 2007-10-18 09:46:23.375 291 12526.85 98.78 55301.38 88888.00 2007-10-18 09:46:23.500 291 12526.88 98.78 55301.35 88888.00 2007-10-18 09:46:23.625 291 12526.83 98.72 55301.35 88888.00 2007-10-18 09:46:23.750 291 12526.77 98.70 55301.35 88888.00 2007-10-18 09:46:23.875 291 12526.88 98.78 55301.40 88888.00 2007-10-18 09:46:24.000 291 12526.92 98.80 55301.35 88888.00 2007-10-18 09:46:24.125 291 12526.83 98.72 55301.35 88888.00 2007-10-18 09:46:24.250 291 12526.83 98.72 55301.40 88888.00 2007-10-18 09:46:24.375 291 12526.90 98.75 55301.38 88888.00 2007-10-18 09:46:24.500 291 12526.98 98.72 55301.38 88888.00 2007-10-18 09:46:24.625 291 12526.98 98.72 55301.35 88888.00 2007-10-18 09:46:24.750 291 12526.85 98.70 55301.35 88888.00 2007-10-18 09:46:24.875 291 12526.88 98.72 55301.43 88888.00 2007-10-18 09:46:25.000 291 12526.90 98.70 55301.43 88888.00 2007-10-18 09:46:25.125 291 12526.92 98.67 55301.40 88888.00 2007-10-18 09:46:25.250 291 12526.92 98.67 55301.38 88888.00 2007-10-18 09:46:25.375 291 12526.98 98.72 55301.40 88888.00 2007-10-18 09:46:25.500 291 12526.95 98.70 55301.43 88888.00 2007-10-18 09:46:25.625 291 12526.95 98.67 55301.43 88888.00 2007-10-18 09:46:25.750 291 12526.92 98.67 55301.40 88888.00 2007-10-18 09:46:25.875 291 12526.95 98.72 55301.43 88888.00 2007-10-18 09:46:26.000 291 12526.98 98.72 55301.45 88888.00 2007-10-18 09:46:26.125 291 12527.00 98.75 55301.47 88888.00 2007-10-18 09:46:26.250 291 12527.00 98.75 55301.45 88888.00 2007-10-18 09:46:26.375 291 12526.98 98.72 55301.43 88888.00 2007-10-18 09:46:26.500 291 12527.00 98.72 55301.40 88888.00 2007-10-18 09:46:26.625 291 12526.98 98.72 55301.43 88888.00 2007-10-18 09:46:26.750 291 12526.95 98.67 55301.43 88888.00 2007-10-18 09:46:26.875 291 12526.92 98.67 55301.43 88888.00 2007-10-18 09:46:27.000 291 12526.95 98.65 55301.43 88888.00 2007-10-18 09:46:27.125 291 12526.98 98.65 55301.45 88888.00 2007-10-18 09:46:27.250 291 12526.95 98.67 55301.45 88888.00 2007-10-18 09:46:27.375 291 12526.95 98.65 55301.45 88888.00 2007-10-18 09:46:27.500 291 12526.92 98.70 55301.47 88888.00 2007-10-18 09:46:27.625 291 12526.92 98.72 55301.45 88888.00 2007-10-18 09:46:27.750 291 12526.95 98.65 55301.45 88888.00 2007-10-18 09:46:27.875 291 12526.95 98.67 55301.50 88888.00 2007-10-18 09:46:28.000 291 12526.95 98.72 55301.53 88888.00 2007-10-18 09:46:28.125 291 12526.98 98.78 55301.55 88888.00 2007-10-18 09:46:28.250 291 12526.98 98.75 55301.55 88888.00 2007-10-18 09:46:28.375 291 12526.98 98.72 55301.53 88888.00 2007-10-18 09:46:28.500 291 12526.98 98.75 55301.55 88888.00 2007-10-18 09:46:28.625 291 12526.90 98.70 55301.50 88888.00 2007-10-18 09:46:28.750 291 12526.88 98.70 55301.50 88888.00 2007-10-18 09:46:28.875 291 12526.83 98.62 55301.50 88888.00 2007-10-18 09:46:29.000 291 12526.83 98.62 55301.55 88888.00 2007-10-18 09:46:29.125 291 12526.90 98.72 55301.57 88888.00 2007-10-18 09:46:29.250 291 12526.88 98.62 55301.53 88888.00 2007-10-18 09:46:29.375 291 12526.90 98.60 55301.50 88888.00 2007-10-18 09:46:29.500 291 12526.83 98.60 55301.53 88888.00 2007-10-18 09:46:29.625 291 12526.85 98.58 55301.55 88888.00 2007-10-18 09:46:29.750 291 12526.90 98.62 55301.57 88888.00 2007-10-18 09:46:29.875 291 12526.83 98.65 55301.57 88888.00 2007-10-18 09:46:30.000 291 12526.77 98.65 55301.57 88888.00 2007-10-18 09:46:30.125 291 12526.73 98.60 55301.55 88888.00 2007-10-18 09:46:30.250 291 12526.62 98.55 55301.55 88888.00 2007-10-18 09:46:30.375 291 12526.67 98.58 55301.55 88888.00 2007-10-18 09:46:30.500 291 12526.73 98.60 55301.55 88888.00 2007-10-18 09:46:30.625 291 12526.80 98.65 55301.60 88888.00 2007-10-18 09:46:30.750 291 12526.75 98.67 55301.62 88888.00 2007-10-18 09:46:30.875 291 12526.70 98.62 55301.62 88888.00 2007-10-18 09:46:31.000 291 12526.73 98.53 55301.62 88888.00 2007-10-18 09:46:31.125 291 12526.73 98.53 55301.60 88888.00 2007-10-18 09:46:31.250 291 12526.77 98.58 55301.62 88888.00 2007-10-18 09:46:31.375 291 12526.85 98.60 55301.62 88888.00 2007-10-18 09:46:31.500 291 12526.80 98.58 55301.62 88888.00 2007-10-18 09:46:31.625 291 12526.70 98.50 55301.65 88888.00 2007-10-18 09:46:31.750 291 12526.75 98.55 55301.68 88888.00 2007-10-18 09:46:31.875 291 12526.83 98.60 55301.70 88888.00 2007-10-18 09:46:32.000 291 12526.85 98.62 55301.70 88888.00 2007-10-18 09:46:32.125 291 12526.85 98.62 55301.70 88888.00 2007-10-18 09:46:32.250 291 12526.83 98.55 55301.70 88888.00 2007-10-18 09:46:32.375 291 12526.75 98.58 55301.70 88888.00 2007-10-18 09:46:32.500 291 12526.73 98.62 55301.72 88888.00 2007-10-18 09:46:32.625 291 12526.75 98.65 55301.72 88888.00 2007-10-18 09:46:32.750 291 12526.75 98.55 55301.70 88888.00 2007-10-18 09:46:32.875 291 12526.70 98.53 55301.70 88888.00 2007-10-18 09:46:33.000 291 12526.70 98.55 55301.72 88888.00 2007-10-18 09:46:33.125 291 12526.73 98.55 55301.70 88888.00 2007-10-18 09:46:33.250 291 12526.70 98.45 55301.65 88888.00 2007-10-18 09:46:33.375 291 12526.62 98.45 55301.68 88888.00 2007-10-18 09:46:33.500 291 12526.60 98.50 55301.68 88888.00 2007-10-18 09:46:33.625 291 12526.67 98.53 55301.70 88888.00 2007-10-18 09:46:33.750 291 12526.73 98.53 55301.72 88888.00 2007-10-18 09:46:33.875 291 12526.70 98.50 55301.72 88888.00 2007-10-18 09:46:34.000 291 12526.62 98.50 55301.72 88888.00 2007-10-18 09:46:34.125 291 12526.58 98.47 55301.72 88888.00 2007-10-18 09:46:34.250 291 12526.58 98.50 55301.70 88888.00 2007-10-18 09:46:34.375 291 12526.58 98.47 55301.70 88888.00 2007-10-18 09:46:34.500 291 12526.60 98.42 55301.72 88888.00 2007-10-18 09:46:34.625 291 12526.60 98.42 55301.75 88888.00 2007-10-18 09:46:34.750 291 12526.60 98.35 55301.70 88888.00 2007-10-18 09:46:34.875 291 12526.65 98.40 55301.78 88888.00 2007-10-18 09:46:35.000 291 12526.62 98.42 55301.80 88888.00 2007-10-18 09:46:35.125 291 12526.60 98.40 55301.82 88888.00 2007-10-18 09:46:35.250 291 12526.55 98.40 55301.80 88888.00 2007-10-18 09:46:35.375 291 12526.65 98.40 55301.80 88888.00 2007-10-18 09:46:35.500 291 12526.62 98.40 55301.78 88888.00 2007-10-18 09:46:35.625 291 12526.62 98.35 55301.80 88888.00 2007-10-18 09:46:35.750 291 12526.62 98.38 55301.82 88888.00 2007-10-18 09:46:35.875 291 12526.70 98.42 55301.82 88888.00 2007-10-18 09:46:36.000 291 12526.75 98.40 55301.82 88888.00 2007-10-18 09:46:36.125 291 12526.73 98.38 55301.80 88888.00 2007-10-18 09:46:36.250 291 12526.60 98.35 55301.82 88888.00 2007-10-18 09:46:36.375 291 12526.50 98.33 55301.82 88888.00 2007-10-18 09:46:36.500 291 12526.48 98.33 55301.82 88888.00 2007-10-18 09:46:36.625 291 12526.55 98.38 55301.82 88888.00 2007-10-18 09:46:36.750 291 12526.60 98.38 55301.82 88888.00 2007-10-18 09:46:36.875 291 12526.62 98.35 55301.82 88888.00 2007-10-18 09:46:37.000 291 12526.52 98.33 55301.82 88888.00 2007-10-18 09:46:37.125 291 12526.48 98.38 55301.88 88888.00 2007-10-18 09:46:37.250 291 12526.40 98.30 55301.82 88888.00 2007-10-18 09:46:37.375 291 12526.52 98.33 55301.82 88888.00 2007-10-18 09:46:37.500 291 12526.62 98.35 55301.85 88888.00 2007-10-18 09:46:37.625 291 12526.58 98.38 55301.90 88888.00 2007-10-18 09:46:37.750 291 12526.52 98.38 55301.90 88888.00 2007-10-18 09:46:37.875 291 12526.58 98.35 55301.90 88888.00 2007-10-18 09:46:38.000 291 12526.55 98.30 55301.88 88888.00 2007-10-18 09:46:38.125 291 12526.58 98.33 55301.90 88888.00 2007-10-18 09:46:38.250 291 12526.55 98.40 55301.93 88888.00 2007-10-18 09:46:38.375 291 12526.48 98.35 55301.93 88888.00 2007-10-18 09:46:38.500 291 12526.45 98.28 55301.90 88888.00 2007-10-18 09:46:38.625 291 12526.42 98.25 55301.90 88888.00 2007-10-18 09:46:38.750 291 12526.45 98.33 55301.95 88888.00 2007-10-18 09:46:38.875 291 12526.45 98.33 55301.93 88888.00 2007-10-18 09:46:39.000 291 12526.45 98.25 55301.93 88888.00 2007-10-18 09:46:39.125 291 12526.42 98.22 55301.90 88888.00 2007-10-18 09:46:39.250 291 12526.40 98.25 55301.95 88888.00 2007-10-18 09:46:39.375 291 12526.45 98.38 55302.00 88888.00 2007-10-18 09:46:39.500 291 12526.48 98.42 55302.00 88888.00 2007-10-18 09:46:39.625 291 12526.52 98.40 55301.97 88888.00 2007-10-18 09:46:39.750 291 12526.48 98.35 55301.95 88888.00 2007-10-18 09:46:39.875 291 12526.48 98.33 55301.97 88888.00 2007-10-18 09:46:40.000 291 12526.60 98.40 55302.05 88888.00 2007-10-18 09:46:40.125 291 12526.67 98.42 55302.05 88888.00 2007-10-18 09:46:40.250 291 12526.55 98.40 55302.00 88888.00 2007-10-18 09:46:40.375 291 12526.52 98.38 55302.03 88888.00 2007-10-18 09:46:40.500 291 12526.52 98.38 55302.03 88888.00 2007-10-18 09:46:40.625 291 12526.60 98.38 55302.03 88888.00 2007-10-18 09:46:40.750 291 12526.55 98.40 55302.03 88888.00 2007-10-18 09:46:40.875 291 12526.58 98.45 55302.07 88888.00 2007-10-18 09:46:41.000 291 12526.52 98.40 55302.05 88888.00 2007-10-18 09:46:41.125 291 12526.42 98.35 55302.05 88888.00 2007-10-18 09:46:41.250 291 12526.42 98.38 55302.07 88888.00 2007-10-18 09:46:41.375 291 12526.52 98.40 55302.05 88888.00 2007-10-18 09:46:41.500 291 12526.52 98.33 55302.03 88888.00 2007-10-18 09:46:41.625 291 12526.50 98.30 55302.03 88888.00 2007-10-18 09:46:41.750 291 12526.58 98.38 55302.05 88888.00 2007-10-18 09:46:41.875 291 12526.55 98.40 55302.05 88888.00 2007-10-18 09:46:42.000 291 12526.55 98.33 55302.05 88888.00 2007-10-18 09:46:42.125 291 12526.58 98.28 55302.03 88888.00 2007-10-18 09:46:42.250 291 12526.55 98.30 55302.05 88888.00 2007-10-18 09:46:42.375 291 12526.42 98.28 55302.07 88888.00 2007-10-18 09:46:42.500 291 12526.40 98.33 55302.10 88888.00 2007-10-18 09:46:42.625 291 12526.48 98.33 55302.07 88888.00 2007-10-18 09:46:42.750 291 12526.50 98.33 55302.07 88888.00 2007-10-18 09:46:42.875 291 12526.52 98.33 55302.07 88888.00 2007-10-18 09:46:43.000 291 12526.58 98.35 55302.07 88888.00 2007-10-18 09:46:43.125 291 12526.60 98.35 55302.10 88888.00 2007-10-18 09:46:43.250 291 12526.58 98.38 55302.12 88888.00 2007-10-18 09:46:43.375 291 12526.60 98.38 55302.12 88888.00 2007-10-18 09:46:43.500 291 12526.60 98.35 55302.12 88888.00 2007-10-18 09:46:43.625 291 12526.58 98.35 55302.10 88888.00 2007-10-18 09:46:43.750 291 12526.55 98.35 55302.07 88888.00 2007-10-18 09:46:43.875 291 12526.52 98.28 55302.10 88888.00 2007-10-18 09:46:44.000 291 12526.55 98.22 55302.07 88888.00 2007-10-18 09:46:44.125 291 12526.67 98.35 55302.12 88888.00 2007-10-18 09:46:44.250 291 12526.73 98.40 55302.15 88888.00 2007-10-18 09:46:44.375 291 12526.67 98.38 55302.15 88888.00 2007-10-18 09:46:44.500 291 12526.65 98.30 55302.15 88888.00 2007-10-18 09:46:44.625 291 12526.62 98.38 55302.12 88888.00 2007-10-18 09:46:44.750 291 12526.58 98.38 55302.15 88888.00 2007-10-18 09:46:44.875 291 12526.58 98.35 55302.18 88888.00 2007-10-18 09:46:45.000 291 12526.60 98.30 55302.18 88888.00 2007-10-18 09:46:45.125 291 12526.52 98.35 55302.20 88888.00 2007-10-18 09:46:45.250 291 12526.55 98.38 55302.22 88888.00 2007-10-18 09:46:45.375 291 12526.62 98.38 55302.20 88888.00 2007-10-18 09:46:45.500 291 12526.55 98.38 55302.20 88888.00 2007-10-18 09:46:45.625 291 12526.48 98.38 55302.20 88888.00 2007-10-18 09:46:45.750 291 12526.50 98.40 55302.20 88888.00 2007-10-18 09:46:45.875 291 12526.55 98.38 55302.22 88888.00 2007-10-18 09:46:46.000 291 12526.55 98.38 55302.22 88888.00 2007-10-18 09:46:46.125 291 12526.55 98.38 55302.25 88888.00 2007-10-18 09:46:46.250 291 12526.55 98.38 55302.30 88888.00 2007-10-18 09:46:46.375 291 12526.62 98.40 55302.28 88888.00 2007-10-18 09:46:46.500 291 12526.65 98.45 55302.30 88888.00 2007-10-18 09:46:46.625 291 12526.67 98.45 55302.30 88888.00 2007-10-18 09:46:46.750 291 12526.65 98.50 55302.32 88888.00 2007-10-18 09:46:46.875 291 12526.58 98.45 55302.32 88888.00 2007-10-18 09:46:47.000 291 12526.52 98.42 55302.30 88888.00 2007-10-18 09:46:47.125 291 12526.55 98.42 55302.30 88888.00 2007-10-18 09:46:47.250 291 12526.58 98.40 55302.30 88888.00 2007-10-18 09:46:47.375 291 12526.52 98.38 55302.28 88888.00 2007-10-18 09:46:47.500 291 12526.45 98.42 55302.30 88888.00 2007-10-18 09:46:47.625 291 12526.52 98.45 55302.32 88888.00 2007-10-18 09:46:47.750 291 12526.60 98.50 55302.38 88888.00 2007-10-18 09:46:47.875 291 12526.52 98.47 55302.38 88888.00 2007-10-18 09:46:48.000 291 12526.42 98.38 55302.32 88888.00 2007-10-18 09:46:48.125 291 12526.42 98.40 55302.32 88888.00 2007-10-18 09:46:48.250 291 12526.45 98.45 55302.38 88888.00 2007-10-18 09:46:48.375 291 12526.58 98.45 55302.35 88888.00 2007-10-18 09:46:48.500 291 12526.67 98.45 55302.40 88888.00 2007-10-18 09:46:48.625 291 12526.58 98.42 55302.38 88888.00 2007-10-18 09:46:48.750 291 12526.55 98.45 55302.38 88888.00 2007-10-18 09:46:48.875 291 12526.55 98.42 55302.38 88888.00 2007-10-18 09:46:49.000 291 12526.55 98.42 55302.35 88888.00 2007-10-18 09:46:49.125 291 12526.62 98.45 55302.35 88888.00 2007-10-18 09:46:49.250 291 12526.52 98.40 55302.35 88888.00 2007-10-18 09:46:49.375 291 12526.52 98.38 55302.35 88888.00 2007-10-18 09:46:49.500 291 12526.55 98.35 55302.35 88888.00 2007-10-18 09:46:49.625 291 12526.62 98.40 55302.40 88888.00 2007-10-18 09:46:49.750 291 12526.58 98.40 55302.38 88888.00 2007-10-18 09:46:49.875 291 12526.58 98.38 55302.40 88888.00 2007-10-18 09:46:50.000 291 12526.62 98.40 55302.43 88888.00 2007-10-18 09:46:50.125 291 12526.60 98.38 55302.43 88888.00 2007-10-18 09:46:50.250 291 12526.52 98.38 55302.43 88888.00 2007-10-18 09:46:50.375 291 12526.48 98.38 55302.43 88888.00 2007-10-18 09:46:50.500 291 12526.52 98.35 55302.43 88888.00 2007-10-18 09:46:50.625 291 12526.55 98.35 55302.43 88888.00 2007-10-18 09:46:50.750 291 12526.50 98.35 55302.45 88888.00 2007-10-18 09:46:50.875 291 12526.50 98.35 55302.47 88888.00 2007-10-18 09:46:51.000 291 12526.45 98.33 55302.45 88888.00 2007-10-18 09:46:51.125 291 12526.45 98.30 55302.45 88888.00 2007-10-18 09:46:51.250 291 12526.50 98.35 55302.47 88888.00 2007-10-18 09:46:51.375 291 12526.62 98.40 55302.47 88888.00 2007-10-18 09:46:51.500 291 12526.60 98.35 55302.50 88888.00 2007-10-18 09:46:51.625 291 12526.52 98.33 55302.45 88888.00 2007-10-18 09:46:51.750 291 12526.55 98.35 55302.47 88888.00 2007-10-18 09:46:51.875 291 12526.62 98.38 55302.47 88888.00 2007-10-18 09:46:52.000 291 12526.58 98.35 55302.45 88888.00 2007-10-18 09:46:52.125 291 12526.58 98.30 55302.43 88888.00 2007-10-18 09:46:52.250 291 12526.62 98.33 55302.47 88888.00 2007-10-18 09:46:52.375 291 12526.70 98.38 55302.53 88888.00 2007-10-18 09:46:52.500 291 12526.75 98.35 55302.55 88888.00 2007-10-18 09:46:52.625 291 12526.73 98.35 55302.53 88888.00 2007-10-18 09:46:52.750 291 12526.70 98.40 55302.55 88888.00 2007-10-18 09:46:52.875 291 12526.75 98.42 55302.57 88888.00 2007-10-18 09:46:53.000 291 12526.75 98.42 55302.55 88888.00 2007-10-18 09:46:53.125 291 12526.73 98.38 55302.57 88888.00 2007-10-18 09:46:53.250 291 12526.67 98.33 55302.60 88888.00 2007-10-18 09:46:53.375 291 12526.75 98.33 55302.57 88888.00 2007-10-18 09:46:53.500 291 12526.70 98.30 55302.60 88888.00 2007-10-18 09:46:53.625 291 12526.70 98.30 55302.57 88888.00 2007-10-18 09:46:53.750 291 12526.67 98.30 55302.53 88888.00 2007-10-18 09:46:53.875 291 12526.70 98.30 55302.57 88888.00 2007-10-18 09:46:54.000 291 12526.67 98.33 55302.57 88888.00 2007-10-18 09:46:54.125 291 12526.70 98.30 55302.55 88888.00 2007-10-18 09:46:54.250 291 12526.70 98.30 55302.57 88888.00 2007-10-18 09:46:54.375 291 12526.77 98.33 55302.60 88888.00 2007-10-18 09:46:54.500 291 12526.80 98.38 55302.60 88888.00 2007-10-18 09:46:54.625 291 12526.77 98.38 55302.62 88888.00 2007-10-18 09:46:54.750 291 12526.80 98.30 55302.62 88888.00 2007-10-18 09:46:54.875 291 12526.80 98.28 55302.57 88888.00 2007-10-18 09:46:55.000 291 12526.85 98.35 55302.65 88888.00 2007-10-18 09:46:55.125 291 12526.88 98.40 55302.70 88888.00 2007-10-18 09:46:55.250 291 12526.70 98.33 55302.65 88888.00 2007-10-18 09:46:55.375 291 12526.62 98.33 55302.65 88888.00 2007-10-18 09:46:55.500 291 12526.70 98.40 55302.68 88888.00 2007-10-18 09:46:55.625 291 12526.70 98.38 55302.68 88888.00 2007-10-18 09:46:55.750 291 12526.67 98.33 55302.68 88888.00 2007-10-18 09:46:55.875 291 12526.70 98.38 55302.68 88888.00 2007-10-18 09:46:56.000 291 12526.62 98.30 55302.62 88888.00 2007-10-18 09:46:56.125 291 12526.62 98.28 55302.65 88888.00 2007-10-18 09:46:56.250 291 12526.62 98.25 55302.68 88888.00 2007-10-18 09:46:56.375 291 12526.65 98.25 55302.68 88888.00 2007-10-18 09:46:56.500 291 12526.73 98.30 55302.70 88888.00 2007-10-18 09:46:56.625 291 12526.83 98.33 55302.72 88888.00 2007-10-18 09:46:56.750 291 12526.83 98.28 55302.70 88888.00 2007-10-18 09:46:56.875 291 12526.77 98.25 55302.68 88888.00 2007-10-18 09:46:57.000 291 12526.70 98.25 55302.68 88888.00 2007-10-18 09:46:57.125 291 12526.65 98.28 55302.70 88888.00 2007-10-18 09:46:57.250 291 12526.67 98.30 55302.75 88888.00 2007-10-18 09:46:57.375 291 12526.77 98.33 55302.75 88888.00 2007-10-18 09:46:57.500 291 12526.77 98.30 55302.75 88888.00 2007-10-18 09:46:57.625 291 12526.83 98.30 55302.75 88888.00 2007-10-18 09:46:57.750 291 12526.80 98.33 55302.78 88888.00 2007-10-18 09:46:57.875 291 12526.85 98.35 55302.78 88888.00 2007-10-18 09:46:58.000 291 12526.90 98.40 55302.80 88888.00 2007-10-18 09:46:58.125 291 12526.83 98.38 55302.80 88888.00 2007-10-18 09:46:58.250 291 12526.73 98.30 55302.78 88888.00 2007-10-18 09:46:58.375 291 12526.75 98.33 55302.78 88888.00 2007-10-18 09:46:58.500 291 12526.77 98.35 55302.80 88888.00 2007-10-18 09:46:58.625 291 12526.85 98.35 55302.80 88888.00 2007-10-18 09:46:58.750 291 12526.83 98.35 55302.78 88888.00 2007-10-18 09:46:58.875 291 12526.83 98.33 55302.78 88888.00 2007-10-18 09:46:59.000 291 12526.88 98.33 55302.82 88888.00 2007-10-18 09:46:59.125 291 12526.88 98.35 55302.80 88888.00 2007-10-18 09:46:59.250 291 12526.90 98.38 55302.80 88888.00 2007-10-18 09:46:59.375 291 12526.90 98.35 55302.80 88888.00 2007-10-18 09:46:59.500 291 12526.83 98.28 55302.78 88888.00 2007-10-18 09:46:59.625 291 12526.85 98.33 55302.82 88888.00 2007-10-18 09:46:59.750 291 12526.92 98.38 55302.88 88888.00 2007-10-18 09:46:59.875 291 12526.90 98.38 55302.90 88888.00 2007-10-18 09:47:00.000 291 12526.83 98.30 55302.80 88888.00 2007-10-18 09:47:00.125 291 12526.85 98.28 55302.80 88888.00 2007-10-18 09:47:00.250 291 12526.92 98.33 55302.82 88888.00 2007-10-18 09:47:00.375 291 12527.00 98.40 55302.85 88888.00 2007-10-18 09:47:00.500 291 12526.95 98.38 55302.82 88888.00 2007-10-18 09:47:00.625 291 12526.92 98.33 55302.85 88888.00 2007-10-18 09:47:00.750 291 12526.92 98.33 55302.88 88888.00 2007-10-18 09:47:00.875 291 12527.00 98.30 55302.85 88888.00 2007-10-18 09:47:01.000 291 12527.00 98.25 55302.82 88888.00 2007-10-18 09:47:01.125 291 12526.92 98.30 55302.88 88888.00 2007-10-18 09:47:01.250 291 12526.90 98.40 55302.93 88888.00 2007-10-18 09:47:01.375 291 12526.92 98.42 55302.88 88888.00 2007-10-18 09:47:01.500 291 12526.80 98.35 55302.88 88888.00 2007-10-18 09:47:01.625 291 12526.83 98.33 55302.88 88888.00 2007-10-18 09:47:01.750 291 12526.88 98.28 55302.88 88888.00 2007-10-18 09:47:01.875 291 12526.95 98.33 55302.90 88888.00 2007-10-18 09:47:02.000 291 12526.95 98.35 55302.90 88888.00 2007-10-18 09:47:02.125 291 12526.95 98.33 55302.90 88888.00 2007-10-18 09:47:02.250 291 12526.85 98.25 55302.88 88888.00 2007-10-18 09:47:02.375 291 12526.85 98.22 55302.88 88888.00 2007-10-18 09:47:02.500 291 12526.90 98.28 55302.93 88888.00 2007-10-18 09:47:02.625 291 12526.90 98.30 55302.93 88888.00 2007-10-18 09:47:02.750 291 12526.88 98.30 55302.93 88888.00 2007-10-18 09:47:02.875 291 12526.90 98.30 55302.95 88888.00 2007-10-18 09:47:03.000 291 12526.92 98.28 55302.93 88888.00 2007-10-18 09:47:03.125 291 12526.92 98.28 55302.95 88888.00 2007-10-18 09:47:03.250 291 12526.92 98.25 55302.95 88888.00 2007-10-18 09:47:03.375 291 12527.00 98.25 55302.95 88888.00 2007-10-18 09:47:03.500 291 12526.95 98.25 55302.93 88888.00 2007-10-18 09:47:03.625 291 12526.98 98.25 55302.95 88888.00 2007-10-18 09:47:03.750 291 12527.00 98.28 55302.97 88888.00 2007-10-18 09:47:03.875 291 12526.95 98.28 55302.97 88888.00 2007-10-18 09:47:04.000 291 12527.05 98.33 55303.00 88888.00 2007-10-18 09:47:04.125 291 12526.98 98.28 55303.00 88888.00 2007-10-18 09:47:04.250 291 12526.90 98.28 55303.00 88888.00 2007-10-18 09:47:04.375 291 12526.90 98.25 55303.03 88888.00 2007-10-18 09:47:04.500 291 12526.88 98.22 55303.03 88888.00 2007-10-18 09:47:04.625 291 12526.80 98.20 55303.00 88888.00 2007-10-18 09:47:04.750 291 12526.77 98.17 55303.00 88888.00 2007-10-18 09:47:04.875 291 12526.80 98.15 55302.97 88888.00 2007-10-18 09:47:05.000 291 12526.80 98.17 55303.00 88888.00 2007-10-18 09:47:05.125 291 12526.80 98.25 55303.03 88888.00 2007-10-18 09:47:05.250 291 12526.75 98.20 55303.03 88888.00 2007-10-18 09:47:05.375 291 12526.80 98.28 55303.05 88888.00 2007-10-18 09:47:05.500 291 12526.83 98.28 55303.03 88888.00 2007-10-18 09:47:05.625 291 12526.77 98.17 55303.03 88888.00 2007-10-18 09:47:05.750 291 12526.77 98.17 55303.05 88888.00 2007-10-18 09:47:05.875 291 12526.80 98.22 55303.05 88888.00 2007-10-18 09:47:06.000 291 12526.80 98.22 55303.03 88888.00 2007-10-18 09:47:06.125 291 12526.80 98.20 55303.05 88888.00 2007-10-18 09:47:06.250 291 12526.77 98.17 55303.03 88888.00 2007-10-18 09:47:06.375 291 12526.73 98.20 55303.03 88888.00 2007-10-18 09:47:06.500 291 12526.67 98.17 55303.05 88888.00 2007-10-18 09:47:06.625 291 12526.70 98.15 55303.05 88888.00 2007-10-18 09:47:06.750 291 12526.73 98.10 55303.05 88888.00 2007-10-18 09:47:06.875 291 12526.73 98.10 55303.07 88888.00 2007-10-18 09:47:07.000 291 12526.75 98.15 55303.07 88888.00 2007-10-18 09:47:07.125 291 12526.80 98.20 55303.10 88888.00 2007-10-18 09:47:07.250 291 12526.77 98.17 55303.12 88888.00 2007-10-18 09:47:07.375 291 12526.80 98.17 55303.10 88888.00 2007-10-18 09:47:07.500 291 12526.80 98.17 55303.10 88888.00 2007-10-18 09:47:07.625 291 12526.70 98.10 55303.05 88888.00 2007-10-18 09:47:07.750 291 12526.65 98.05 55303.10 88888.00 2007-10-18 09:47:07.875 291 12526.73 98.10 55303.15 88888.00 2007-10-18 09:47:08.000 291 12526.80 98.20 55303.18 88888.00 2007-10-18 09:47:08.125 291 12526.80 98.12 55303.18 88888.00 2007-10-18 09:47:08.250 291 12526.67 98.05 55303.12 88888.00 2007-10-18 09:47:08.375 291 12526.80 98.12 55303.15 88888.00 2007-10-18 09:47:08.500 291 12526.90 98.15 55303.20 88888.00 2007-10-18 09:47:08.625 291 12526.88 98.10 55303.22 88888.00 2007-10-18 09:47:08.750 291 12526.83 98.08 55303.20 88888.00 2007-10-18 09:47:08.875 291 12526.77 98.08 55303.20 88888.00 2007-10-18 09:47:09.000 291 12526.80 98.08 55303.22 88888.00 2007-10-18 09:47:09.125 291 12526.77 98.12 55303.22 88888.00 2007-10-18 09:47:09.250 291 12526.67 98.05 55303.20 88888.00 2007-10-18 09:47:09.375 291 12526.73 98.10 55303.20 88888.00 2007-10-18 09:47:09.500 291 12526.83 98.12 55303.22 88888.00 2007-10-18 09:47:09.625 291 12526.75 98.08 55303.20 88888.00 2007-10-18 09:47:09.750 291 12526.77 98.05 55303.22 88888.00 2007-10-18 09:47:09.875 291 12526.73 98.10 55303.28 88888.00 2007-10-18 09:47:10.000 291 12526.70 98.12 55303.25 88888.00 2007-10-18 09:47:10.125 291 12526.73 98.08 55303.25 88888.00 2007-10-18 09:47:10.250 291 12526.75 98.05 55303.20 88888.00 2007-10-18 09:47:10.375 291 12526.83 98.10 55303.20 88888.00 2007-10-18 09:47:10.500 291 12526.77 98.10 55303.18 88888.00 2007-10-18 09:47:10.625 291 12526.73 98.08 55303.22 88888.00 2007-10-18 09:47:10.750 291 12526.73 98.03 55303.22 88888.00 2007-10-18 09:47:10.875 291 12526.70 98.00 55303.22 88888.00 2007-10-18 09:47:11.000 291 12526.70 98.03 55303.22 88888.00 2007-10-18 09:47:11.125 291 12526.75 98.03 55303.25 88888.00 2007-10-18 09:47:11.250 291 12526.73 98.00 55303.28 88888.00 2007-10-18 09:47:11.375 291 12526.75 98.00 55303.32 88888.00 2007-10-18 09:47:11.500 291 12526.77 98.03 55303.30 88888.00 2007-10-18 09:47:11.625 291 12526.75 98.00 55303.30 88888.00 2007-10-18 09:47:11.750 291 12526.73 98.03 55303.32 88888.00 2007-10-18 09:47:11.875 291 12526.67 98.03 55303.30 88888.00 2007-10-18 09:47:12.000 291 12526.70 98.03 55303.30 88888.00 2007-10-18 09:47:12.125 291 12526.80 98.03 55303.32 88888.00 2007-10-18 09:47:12.250 291 12526.77 98.00 55303.28 88888.00 2007-10-18 09:47:12.375 291 12526.75 97.97 55303.30 88888.00 2007-10-18 09:47:12.500 291 12526.77 98.00 55303.28 88888.00 2007-10-18 09:47:12.625 291 12526.80 98.00 55303.25 88888.00 2007-10-18 09:47:12.750 291 12526.70 97.97 55303.28 88888.00 2007-10-18 09:47:12.875 291 12526.73 97.97 55303.30 88888.00 2007-10-18 09:47:13.000 291 12526.85 98.03 55303.32 88888.00 2007-10-18 09:47:13.125 291 12526.88 98.05 55303.32 88888.00 2007-10-18 09:47:13.250 291 12526.80 97.97 55303.32 88888.00 2007-10-18 09:47:13.375 291 12526.80 97.95 55303.30 88888.00 2007-10-18 09:47:13.500 291 12526.80 97.97 55303.35 88888.00 2007-10-18 09:47:13.625 291 12526.77 97.95 55303.35 88888.00 2007-10-18 09:47:13.750 291 12526.88 98.03 55303.40 88888.00 2007-10-18 09:47:13.875 291 12526.88 98.05 55303.35 88888.00 2007-10-18 09:47:14.000 291 12526.88 97.95 55303.30 88888.00 2007-10-18 09:47:14.125 291 12526.80 97.90 55303.35 88888.00 2007-10-18 09:47:14.250 291 12526.83 97.92 55303.38 88888.00 2007-10-18 09:47:14.375 291 12526.90 97.97 55303.38 88888.00 2007-10-18 09:47:14.500 291 12526.90 97.95 55303.40 88888.00 2007-10-18 09:47:14.625 291 12526.85 97.95 55303.43 88888.00 2007-10-18 09:47:14.750 291 12526.88 97.90 55303.43 88888.00 2007-10-18 09:47:14.875 291 12526.83 97.92 55303.40 88888.00 2007-10-18 09:47:15.000 291 12526.73 97.92 55303.35 88888.00 2007-10-18 09:47:15.125 291 12526.75 97.95 55303.40 88888.00 2007-10-18 09:47:15.250 291 12526.80 97.95 55303.47 88888.00 2007-10-18 09:47:15.375 291 12526.85 97.95 55303.45 88888.00 2007-10-18 09:47:15.500 291 12526.80 97.90 55303.43 88888.00 2007-10-18 09:47:15.625 291 12526.77 97.88 55303.43 88888.00 2007-10-18 09:47:15.750 291 12526.70 97.88 55303.43 88888.00 2007-10-18 09:47:15.875 291 12526.75 97.95 55303.47 88888.00 2007-10-18 09:47:16.000 291 12526.83 97.95 55303.47 88888.00 2007-10-18 09:47:16.125 291 12526.80 97.92 55303.47 88888.00 2007-10-18 09:47:16.250 291 12526.67 97.88 55303.47 88888.00 2007-10-18 09:47:16.375 291 12526.67 97.88 55303.47 88888.00 2007-10-18 09:47:16.500 291 12526.73 97.83 55303.45 88888.00 2007-10-18 09:47:16.625 291 12526.67 97.75 55303.45 88888.00 2007-10-18 09:47:16.750 291 12526.65 97.78 55303.45 88888.00 2007-10-18 09:47:16.875 291 12526.70 97.85 55303.47 88888.00 2007-10-18 09:47:17.000 291 12526.80 97.90 55303.50 88888.00 2007-10-18 09:47:17.125 291 12526.77 97.85 55303.50 88888.00 2007-10-18 09:47:17.250 291 12526.73 97.83 55303.53 88888.00 2007-10-18 09:47:17.375 291 12526.75 97.83 55303.47 88888.00 2007-10-18 09:47:17.500 291 12526.70 97.75 55303.45 88888.00 2007-10-18 09:47:17.625 291 12526.70 97.67 55303.47 88888.00 2007-10-18 09:47:17.750 291 12526.73 97.78 55303.53 88888.00 2007-10-18 09:47:17.875 291 12526.70 97.80 55303.53 88888.00 2007-10-18 09:47:18.000 291 12526.70 97.78 55303.45 88888.00 2007-10-18 09:47:18.125 291 12526.75 97.72 55303.47 88888.00 2007-10-18 09:47:18.250 291 12526.73 97.70 55303.47 88888.00 2007-10-18 09:47:18.375 291 12526.75 97.75 55303.50 88888.00 2007-10-18 09:47:18.500 291 12526.83 97.83 55303.55 88888.00 2007-10-18 09:47:18.625 291 12526.85 97.80 55303.60 88888.00 2007-10-18 09:47:18.750 291 12526.85 97.75 55303.53 88888.00 2007-10-18 09:47:18.875 291 12526.85 97.70 55303.53 88888.00 2007-10-18 09:47:19.000 291 12526.88 97.72 55303.53 88888.00 2007-10-18 09:47:19.125 291 12526.90 97.75 55303.55 88888.00 2007-10-18 09:47:19.250 291 12526.77 97.65 55303.53 88888.00 2007-10-18 09:47:19.375 291 12526.67 97.62 55303.53 88888.00 2007-10-18 09:47:19.500 291 12526.70 97.60 55303.53 88888.00 2007-10-18 09:47:19.625 291 12526.75 97.58 55303.55 88888.00 2007-10-18 09:47:19.750 291 12526.67 97.58 55303.55 88888.00 2007-10-18 09:47:19.875 291 12526.67 97.65 55303.55 88888.00 2007-10-18 09:47:20.000 291 12526.73 97.65 55303.57 88888.00 2007-10-18 09:47:20.125 291 12526.73 97.62 55303.57 88888.00 2007-10-18 09:47:20.250 291 12526.65 97.53 55303.55 88888.00 2007-10-18 09:47:20.375 291 12526.65 97.55 55303.55 88888.00 2007-10-18 09:47:20.500 291 12526.73 97.67 55303.60 88888.00 2007-10-18 09:47:20.625 291 12526.80 97.75 55303.62 88888.00 2007-10-18 09:47:20.750 291 12526.77 97.67 55303.60 88888.00 2007-10-18 09:47:20.875 291 12526.70 97.60 55303.57 88888.00 2007-10-18 09:47:21.000 291 12526.62 97.55 55303.57 88888.00 2007-10-18 09:47:21.125 291 12526.70 97.62 55303.65 88888.00 2007-10-18 09:47:21.250 291 12526.65 97.58 55303.65 88888.00 2007-10-18 09:47:21.375 291 12526.65 97.53 55303.62 88888.00 2007-10-18 09:47:21.500 291 12526.62 97.50 55303.57 88888.00 2007-10-18 09:47:21.625 291 12526.60 97.45 55303.57 88888.00 2007-10-18 09:47:21.750 291 12526.60 97.42 55303.57 88888.00 2007-10-18 09:47:21.875 291 12526.52 97.40 55303.55 88888.00 2007-10-18 09:47:22.000 291 12526.48 97.42 55303.55 88888.00 2007-10-18 09:47:22.125 291 12526.45 97.47 55303.62 88888.00 2007-10-18 09:47:22.250 291 12526.55 97.55 55303.70 88888.00 2007-10-18 09:47:22.375 291 12526.60 97.55 55303.65 88888.00 2007-10-18 09:47:22.500 291 12526.50 97.50 55303.68 88888.00 2007-10-18 09:47:22.625 291 12526.48 97.42 55303.65 88888.00 2007-10-18 09:47:22.750 291 12526.48 97.40 55303.65 88888.00 2007-10-18 09:47:22.875 291 12526.52 97.45 55303.68 88888.00 2007-10-18 09:47:23.000 291 12526.52 97.40 55303.65 88888.00 2007-10-18 09:47:23.125 291 12526.55 97.40 55303.65 88888.00 2007-10-18 09:47:23.250 291 12526.58 97.42 55303.68 88888.00 2007-10-18 09:47:23.375 291 12526.52 97.40 55303.62 88888.00 2007-10-18 09:47:23.500 291 12526.50 97.35 55303.65 88888.00 2007-10-18 09:47:23.625 291 12526.55 97.38 55303.70 88888.00 2007-10-18 09:47:23.750 291 12526.48 97.38 55303.65 88888.00 2007-10-18 09:47:23.875 291 12526.40 97.35 55303.65 88888.00 2007-10-18 09:47:24.000 291 12526.50 97.35 55303.70 88888.00 2007-10-18 09:47:24.125 291 12526.55 97.33 55303.70 88888.00 2007-10-18 09:47:24.250 291 12526.45 97.28 55303.68 88888.00 2007-10-18 09:47:24.375 291 12526.42 97.25 55303.68 88888.00 2007-10-18 09:47:24.500 291 12526.38 97.22 55303.70 88888.00 2007-10-18 09:47:24.625 291 12526.40 97.25 55303.70 88888.00 2007-10-18 09:47:24.750 291 12526.42 97.25 55303.68 88888.00 2007-10-18 09:47:24.875 291 12526.45 97.22 55303.72 88888.00 2007-10-18 09:47:25.000 291 12526.35 97.17 55303.68 88888.00 2007-10-18 09:47:25.125 291 12526.27 97.17 55303.72 88888.00 2007-10-18 09:47:25.250 291 12526.23 97.17 55303.75 88888.00 2007-10-18 09:47:25.375 291 12526.25 97.17 55303.78 88888.00 2007-10-18 09:47:25.500 291 12526.27 97.15 55303.78 88888.00 2007-10-18 09:47:25.625 291 12526.27 97.17 55303.78 88888.00 2007-10-18 09:47:25.750 291 12526.30 97.17 55303.80 88888.00 2007-10-18 09:47:25.875 291 12526.30 97.17 55303.78 88888.00 2007-10-18 09:47:26.000 291 12526.27 97.17 55303.72 88888.00 2007-10-18 09:47:26.125 291 12526.30 97.17 55303.80 88888.00 2007-10-18 09:47:26.250 291 12526.27 97.15 55303.80 88888.00 2007-10-18 09:47:26.375 291 12526.27 97.12 55303.78 88888.00 2007-10-18 09:47:26.500 291 12526.33 97.12 55303.80 88888.00 2007-10-18 09:47:26.625 291 12526.20 97.08 55303.72 88888.00 2007-10-18 09:47:26.750 291 12526.25 97.08 55303.72 88888.00 2007-10-18 09:47:26.875 291 12526.30 97.12 55303.75 88888.00 2007-10-18 09:47:27.000 291 12526.35 97.15 55303.78 88888.00 2007-10-18 09:47:27.125 291 12526.33 97.12 55303.75 88888.00 2007-10-18 09:47:27.250 291 12526.25 97.05 55303.75 88888.00 2007-10-18 09:47:27.375 291 12526.20 97.03 55303.72 88888.00 2007-10-18 09:47:27.500 291 12526.20 97.05 55303.78 88888.00 2007-10-18 09:47:27.625 291 12526.20 97.05 55303.80 88888.00 2007-10-18 09:47:27.750 291 12526.12 97.08 55303.80 88888.00 2007-10-18 09:47:27.875 291 12526.12 97.08 55303.80 88888.00 2007-10-18 09:47:28.000 291 12526.20 97.05 55303.78 88888.00 2007-10-18 09:47:28.125 291 12526.15 96.97 55303.78 88888.00 2007-10-18 09:47:28.250 291 12526.12 97.03 55303.78 88888.00 2007-10-18 09:47:28.375 291 12526.10 96.97 55303.78 88888.00 2007-10-18 09:47:28.500 291 12526.10 96.97 55303.80 88888.00 2007-10-18 09:47:28.625 291 12526.08 96.97 55303.82 88888.00 2007-10-18 09:47:28.750 291 12526.10 97.00 55303.88 88888.00 2007-10-18 09:47:28.875 291 12526.12 97.08 55303.90 88888.00 2007-10-18 09:47:29.000 291 12526.08 97.00 55303.85 88888.00 2007-10-18 09:47:29.125 291 12526.08 96.95 55303.82 88888.00 2007-10-18 09:47:29.250 291 12526.12 96.97 55303.85 88888.00 2007-10-18 09:47:29.375 291 12526.17 97.03 55303.88 88888.00 2007-10-18 09:47:29.500 291 12526.10 96.97 55303.88 88888.00 2007-10-18 09:47:29.625 291 12526.12 96.95 55303.82 88888.00 2007-10-18 09:47:29.750 291 12526.08 96.95 55303.80 88888.00 2007-10-18 09:47:29.875 291 12526.02 96.92 55303.80 88888.00 2007-10-18 09:47:30.000 291 12526.10 96.90 55303.82 88888.00 2007-10-18 09:47:30.125 291 12526.08 96.85 55303.82 88888.00 2007-10-18 09:47:30.250 291 12526.02 96.92 55303.85 88888.00 2007-10-18 09:47:30.375 291 12526.05 96.88 55303.85 88888.00 2007-10-18 09:47:30.500 291 12526.05 96.85 55303.85 88888.00 2007-10-18 09:47:30.625 291 12526.12 96.90 55303.88 88888.00 2007-10-18 09:47:30.750 291 12526.15 96.90 55303.88 88888.00 2007-10-18 09:47:30.875 291 12526.08 96.85 55303.85 88888.00 2007-10-18 09:47:31.000 291 12526.05 96.80 55303.80 88888.00 2007-10-18 09:47:31.125 291 12526.02 96.78 55303.78 88888.00 2007-10-18 09:47:31.250 291 12526.02 96.80 55303.85 88888.00 2007-10-18 09:47:31.375 291 12526.02 96.80 55303.85 88888.00 2007-10-18 09:47:31.500 291 12525.98 96.78 55303.88 88888.00 2007-10-18 09:47:31.625 291 12526.05 96.75 55303.88 88888.00 2007-10-18 09:47:31.750 291 12526.08 96.85 55303.90 88888.00 2007-10-18 09:47:31.875 291 12526.10 96.85 55303.93 88888.00 2007-10-18 09:47:32.000 291 12526.05 96.85 55303.90 88888.00 2007-10-18 09:47:32.125 291 12525.98 96.80 55303.93 88888.00 2007-10-18 09:47:32.250 291 12525.98 96.75 55303.90 88888.00 2007-10-18 09:47:32.375 291 12525.92 96.75 55303.88 88888.00 2007-10-18 09:47:32.500 291 12525.90 96.72 55303.88 88888.00 2007-10-18 09:47:32.625 291 12525.98 96.78 55303.90 88888.00 2007-10-18 09:47:32.750 291 12525.98 96.83 55303.90 88888.00 2007-10-18 09:47:32.875 291 12525.90 96.78 55303.90 88888.00 2007-10-18 09:47:33.000 291 12525.90 96.70 55303.90 88888.00 2007-10-18 09:47:33.125 291 12525.90 96.70 55303.93 88888.00 2007-10-18 09:47:33.250 291 12525.88 96.72 55303.95 88888.00 2007-10-18 09:47:33.375 291 12525.92 96.78 55303.97 88888.00 2007-10-18 09:47:33.500 291 12525.90 96.75 55303.90 88888.00 2007-10-18 09:47:33.625 291 12525.90 96.72 55303.88 88888.00 2007-10-18 09:47:33.750 291 12525.83 96.67 55303.85 88888.00 2007-10-18 09:47:33.875 291 12525.77 96.65 55303.88 88888.00 2007-10-18 09:47:34.000 291 12525.80 96.67 55303.90 88888.00 2007-10-18 09:47:34.125 291 12525.90 96.70 55303.93 88888.00 2007-10-18 09:47:34.250 291 12526.00 96.83 55303.97 88888.00 2007-10-18 09:47:34.375 291 12526.05 96.90 55304.00 88888.00 2007-10-18 09:47:34.500 291 12526.05 96.80 55303.97 88888.00 2007-10-18 09:47:34.625 291 12526.00 96.75 55303.97 88888.00 2007-10-18 09:47:34.750 291 12525.95 96.75 55303.95 88888.00 2007-10-18 09:47:34.875 291 12525.85 96.67 55303.93 88888.00 2007-10-18 09:47:35.000 291 12525.90 96.70 55303.95 88888.00 2007-10-18 09:47:35.125 291 12526.00 96.67 55303.97 88888.00 2007-10-18 09:47:35.250 291 12525.95 96.62 55303.95 88888.00 2007-10-18 09:47:35.375 291 12525.90 96.67 55303.95 88888.00 2007-10-18 09:47:35.500 291 12525.90 96.67 55303.95 88888.00 2007-10-18 09:47:35.625 291 12525.83 96.62 55304.00 88888.00 2007-10-18 09:47:35.750 291 12525.85 96.65 55304.03 88888.00 2007-10-18 09:47:35.875 291 12525.83 96.70 55304.05 88888.00 2007-10-18 09:47:36.000 291 12525.88 96.67 55304.03 88888.00 2007-10-18 09:47:36.125 291 12525.85 96.65 55304.00 88888.00 2007-10-18 09:47:36.250 291 12525.85 96.65 55303.97 88888.00 2007-10-18 09:47:36.375 291 12525.90 96.65 55303.97 88888.00 2007-10-18 09:47:36.500 291 12525.90 96.65 55303.97 88888.00 2007-10-18 09:47:36.625 291 12525.92 96.67 55303.97 88888.00 2007-10-18 09:47:36.750 291 12525.95 96.70 55304.00 88888.00 2007-10-18 09:47:36.875 291 12525.92 96.62 55304.03 88888.00 2007-10-18 09:47:37.000 291 12525.88 96.62 55303.97 88888.00 2007-10-18 09:47:37.125 291 12525.77 96.58 55303.95 88888.00 2007-10-18 09:47:37.250 291 12525.88 96.65 55303.97 88888.00 2007-10-18 09:47:37.375 291 12525.92 96.65 55303.95 88888.00 2007-10-18 09:47:37.500 291 12525.85 96.60 55303.93 88888.00 2007-10-18 09:47:37.625 291 12525.88 96.60 55303.97 88888.00 2007-10-18 09:47:37.750 291 12525.88 96.55 55304.00 88888.00 2007-10-18 09:47:37.875 291 12525.88 96.58 55304.03 88888.00 2007-10-18 09:47:38.000 291 12525.85 96.65 55304.07 88888.00 2007-10-18 09:47:38.125 291 12525.90 96.65 55304.07 88888.00 2007-10-18 09:47:38.250 291 12525.85 96.60 55304.05 88888.00 2007-10-18 09:47:38.375 291 12525.88 96.65 55304.07 88888.00 2007-10-18 09:47:38.500 291 12525.80 96.65 55304.05 88888.00 2007-10-18 09:47:38.625 291 12525.77 96.58 55304.03 88888.00 2007-10-18 09:47:38.750 291 12525.83 96.55 55304.00 88888.00 2007-10-18 09:47:38.875 291 12525.83 96.55 55304.03 88888.00 2007-10-18 09:47:39.000 291 12525.90 96.62 55304.07 88888.00 2007-10-18 09:47:39.125 291 12525.88 96.62 55304.07 88888.00 2007-10-18 09:47:39.250 291 12525.73 96.58 55304.05 88888.00 2007-10-18 09:47:39.375 291 12525.77 96.58 55304.07 88888.00 2007-10-18 09:47:39.500 291 12525.83 96.53 55304.05 88888.00 2007-10-18 09:47:39.625 291 12525.75 96.58 55304.05 88888.00 2007-10-18 09:47:39.750 291 12525.70 96.58 55304.03 88888.00 2007-10-18 09:47:39.875 291 12525.62 96.53 55304.00 88888.00 2007-10-18 09:47:40.000 291 12525.70 96.53 55304.05 88888.00 2007-10-18 09:47:40.125 291 12525.77 96.60 55304.07 88888.00 2007-10-18 09:47:40.250 291 12525.67 96.55 55304.05 88888.00 2007-10-18 09:47:40.375 291 12525.62 96.53 55304.03 88888.00 2007-10-18 09:47:40.500 291 12525.62 96.47 55304.03 88888.00 2007-10-18 09:47:40.625 291 12525.70 96.50 55304.07 88888.00 2007-10-18 09:47:40.750 291 12525.65 96.47 55304.05 88888.00 2007-10-18 09:47:40.875 291 12525.62 96.47 55304.07 88888.00 2007-10-18 09:47:41.000 291 12525.67 96.53 55304.10 88888.00 2007-10-18 09:47:41.125 291 12525.65 96.50 55304.10 88888.00 2007-10-18 09:47:41.250 291 12525.62 96.42 55304.07 88888.00 2007-10-18 09:47:41.375 291 12525.62 96.40 55304.07 88888.00 2007-10-18 09:47:41.500 291 12525.67 96.40 55304.07 88888.00 2007-10-18 09:47:41.625 291 12525.70 96.40 55304.12 88888.00 2007-10-18 09:47:41.750 291 12525.62 96.40 55304.10 88888.00 2007-10-18 09:47:41.875 291 12525.58 96.33 55304.07 88888.00 2007-10-18 09:47:42.000 291 12525.60 96.33 55304.10 88888.00 2007-10-18 09:47:42.125 291 12525.55 96.35 55304.10 88888.00 2007-10-18 09:47:42.250 291 12525.52 96.35 55304.07 88888.00 2007-10-18 09:47:42.375 291 12525.60 96.35 55304.07 88888.00 2007-10-18 09:47:42.500 291 12525.62 96.35 55304.05 88888.00 2007-10-18 09:47:42.625 291 12525.60 96.33 55304.05 88888.00 2007-10-18 09:47:42.750 291 12525.62 96.40 55304.07 88888.00 2007-10-18 09:47:42.875 291 12525.73 96.42 55304.10 88888.00 2007-10-18 09:47:43.000 291 12525.73 96.35 55304.05 88888.00 2007-10-18 09:47:43.125 291 12525.65 96.25 55304.03 88888.00 2007-10-18 09:47:43.250 291 12525.60 96.22 55304.03 88888.00 2007-10-18 09:47:43.375 291 12525.65 96.28 55304.05 88888.00 2007-10-18 09:47:43.500 291 12525.67 96.33 55304.03 88888.00 2007-10-18 09:47:43.625 291 12525.62 96.25 55304.05 88888.00 2007-10-18 09:47:43.750 291 12525.55 96.22 55304.07 88888.00 2007-10-18 09:47:43.875 291 12525.48 96.25 55304.10 88888.00 2007-10-18 09:47:44.000 291 12525.52 96.28 55304.10 88888.00 2007-10-18 09:47:44.125 291 12525.58 96.33 55304.15 88888.00 2007-10-18 09:47:44.250 291 12525.58 96.35 55304.18 88888.00 2007-10-18 09:47:44.375 291 12525.52 96.33 55304.12 88888.00 2007-10-18 09:47:44.500 291 12525.52 96.22 55304.10 88888.00 2007-10-18 09:47:44.625 291 12525.55 96.20 55304.07 88888.00 2007-10-18 09:47:44.750 291 12525.58 96.30 55304.15 88888.00 2007-10-18 09:47:44.875 291 12525.55 96.33 55304.15 88888.00 2007-10-18 09:47:45.000 291 12525.48 96.22 55304.10 88888.00 2007-10-18 09:47:45.125 291 12525.48 96.22 55304.12 88888.00 2007-10-18 09:47:45.250 291 12525.55 96.28 55304.15 88888.00 2007-10-18 09:47:45.375 291 12525.52 96.25 55304.15 88888.00 2007-10-18 09:47:45.500 291 12525.50 96.20 55304.12 88888.00 2007-10-18 09:47:45.625 291 12525.48 96.25 55304.12 88888.00 2007-10-18 09:47:45.750 291 12525.50 96.25 55304.15 88888.00 2007-10-18 09:47:45.875 291 12525.50 96.17 55304.12 88888.00 2007-10-18 09:47:46.000 291 12525.52 96.22 55304.15 88888.00 2007-10-18 09:47:46.125 291 12525.52 96.22 55304.15 88888.00 2007-10-18 09:47:46.250 291 12525.40 96.17 55304.10 88888.00 2007-10-18 09:47:46.375 291 12525.38 96.20 55304.12 88888.00 2007-10-18 09:47:46.500 291 12525.38 96.22 55304.12 88888.00 2007-10-18 09:47:46.625 291 12525.38 96.20 55304.12 88888.00 2007-10-18 09:47:46.750 291 12525.40 96.25 55304.18 88888.00 2007-10-18 09:47:46.875 291 12525.38 96.20 55304.15 88888.00 2007-10-18 09:47:47.000 291 12525.33 96.12 55304.10 88888.00 2007-10-18 09:47:47.125 291 12525.25 96.12 55304.15 88888.00 2007-10-18 09:47:47.250 291 12525.23 96.17 55304.20 88888.00 2007-10-18 09:47:47.375 291 12525.30 96.22 55304.22 88888.00 2007-10-18 09:47:47.500 291 12525.23 96.25 55304.18 88888.00 2007-10-18 09:47:47.625 291 12525.12 96.17 55304.15 88888.00 2007-10-18 09:47:47.750 291 12525.20 96.22 55304.18 88888.00 2007-10-18 09:47:47.875 291 12525.20 96.22 55304.18 88888.00 2007-10-18 09:47:48.000 291 12525.15 96.17 55304.12 88888.00 2007-10-18 09:47:48.125 291 12525.20 96.25 55304.18 88888.00 2007-10-18 09:47:48.250 291 12525.20 96.22 55304.18 88888.00 2007-10-18 09:47:48.375 291 12525.15 96.15 55304.18 88888.00 2007-10-18 09:47:48.500 291 12525.23 96.15 55304.18 88888.00 2007-10-18 09:47:48.625 291 12525.23 96.17 55304.18 88888.00 2007-10-18 09:47:48.750 291 12525.17 96.15 55304.15 88888.00 2007-10-18 09:47:48.875 291 12525.12 96.17 55304.15 88888.00 2007-10-18 09:47:49.000 291 12525.08 96.12 55304.15 88888.00 2007-10-18 09:47:49.125 291 12525.02 96.08 55304.15 88888.00 2007-10-18 09:47:49.250 291 12524.98 96.08 55304.15 88888.00 2007-10-18 09:47:49.375 291 12525.02 96.08 55304.18 88888.00 2007-10-18 09:47:49.500 291 12525.05 96.08 55304.18 88888.00 2007-10-18 09:47:49.625 291 12525.00 96.05 55304.18 88888.00 2007-10-18 09:47:49.750 291 12525.00 96.08 55304.18 88888.00 2007-10-18 09:47:49.875 291 12524.95 96.05 55304.18 88888.00 2007-10-18 09:47:50.000 291 12525.00 96.08 55304.20 88888.00 2007-10-18 09:47:50.125 291 12524.90 96.08 55304.22 88888.00 2007-10-18 09:47:50.250 291 12524.83 96.05 55304.28 88888.00 2007-10-18 09:47:50.375 291 12524.85 96.03 55304.28 88888.00 2007-10-18 09:47:50.500 291 12524.90 96.05 55304.30 88888.00 2007-10-18 09:47:50.625 291 12524.85 96.05 55304.25 88888.00 2007-10-18 09:47:50.750 291 12524.80 95.97 55304.25 88888.00 2007-10-18 09:47:50.875 291 12524.88 95.97 55304.32 88888.00 2007-10-18 09:47:51.000 291 12524.88 96.03 55304.32 88888.00 2007-10-18 09:47:51.125 291 12524.83 96.03 55304.32 88888.00 2007-10-18 09:47:51.250 291 12524.80 96.05 55304.35 88888.00 2007-10-18 09:47:51.375 291 12524.83 96.05 55304.35 88888.00 2007-10-18 09:47:51.500 291 12524.85 96.00 55304.32 88888.00 2007-10-18 09:47:51.625 291 12524.88 96.00 55304.30 88888.00 2007-10-18 09:47:51.750 291 12524.88 95.97 55304.25 88888.00 2007-10-18 09:47:51.875 291 12524.88 95.97 55304.22 88888.00 2007-10-18 09:47:52.000 291 12524.88 95.97 55304.22 88888.00 2007-10-18 09:47:52.125 291 12524.92 95.97 55304.25 88888.00 2007-10-18 09:47:52.250 291 12524.85 95.92 55304.28 88888.00 2007-10-18 09:47:52.375 291 12524.80 95.97 55304.30 88888.00 2007-10-18 09:47:52.500 291 12524.83 95.97 55304.30 88888.00 2007-10-18 09:47:52.625 291 12524.80 95.97 55304.28 88888.00 2007-10-18 09:47:52.750 291 12524.88 95.97 55304.25 88888.00 2007-10-18 09:47:52.875 291 12524.88 95.97 55304.30 88888.00 2007-10-18 09:47:53.000 291 12524.88 95.97 55304.30 88888.00 2007-10-18 09:47:53.125 291 12524.88 95.92 55304.25 88888.00 2007-10-18 09:47:53.250 291 12524.85 95.95 55304.30 88888.00 2007-10-18 09:47:53.375 291 12524.95 96.08 55304.32 88888.00 2007-10-18 09:47:53.500 291 12524.90 96.03 55304.28 88888.00 2007-10-18 09:47:53.625 291 12524.85 95.97 55304.28 88888.00 2007-10-18 09:47:53.750 291 12524.88 95.95 55304.28 88888.00 2007-10-18 09:47:53.875 291 12524.85 95.97 55304.28 88888.00 2007-10-18 09:47:54.000 291 12524.80 95.95 55304.25 88888.00 2007-10-18 09:47:54.125 291 12524.80 95.95 55304.28 88888.00 2007-10-18 09:47:54.250 291 12524.80 95.97 55304.28 88888.00 2007-10-18 09:47:54.375 291 12524.80 95.95 55304.28 88888.00 2007-10-18 09:47:54.500 291 12524.80 95.95 55304.28 88888.00 2007-10-18 09:47:54.625 291 12524.80 95.90 55304.28 88888.00 2007-10-18 09:47:54.750 291 12524.80 95.90 55304.30 88888.00 2007-10-18 09:47:54.875 291 12524.75 95.90 55304.28 88888.00 2007-10-18 09:47:55.000 291 12524.75 95.95 55304.30 88888.00 2007-10-18 09:47:55.125 291 12524.83 96.00 55304.35 88888.00 2007-10-18 09:47:55.250 291 12524.75 95.88 55304.32 88888.00 2007-10-18 09:47:55.375 291 12524.65 95.80 55304.30 88888.00 2007-10-18 09:47:55.500 291 12524.70 95.92 55304.35 88888.00 2007-10-18 09:47:55.625 291 12524.73 95.90 55304.35 88888.00 2007-10-18 09:47:55.750 291 12524.65 95.85 55304.32 88888.00 2007-10-18 09:47:55.875 291 12524.62 95.85 55304.32 88888.00 2007-10-18 09:47:56.000 291 12524.62 95.85 55304.30 88888.00 2007-10-18 09:47:56.125 291 12524.73 95.95 55304.35 88888.00 2007-10-18 09:47:56.250 291 12524.77 95.97 55304.35 88888.00 2007-10-18 09:47:56.375 291 12524.75 95.95 55304.35 88888.00 2007-10-18 09:47:56.500 291 12524.65 95.90 55304.30 88888.00 2007-10-18 09:47:56.625 291 12524.67 95.85 55304.32 88888.00 2007-10-18 09:47:56.750 291 12524.67 95.83 55304.35 88888.00 2007-10-18 09:47:56.875 291 12524.62 95.88 55304.32 88888.00 2007-10-18 09:47:57.000 291 12524.70 95.85 55304.32 88888.00 2007-10-18 09:47:57.125 291 12524.75 95.85 55304.30 88888.00 2007-10-18 09:47:57.250 291 12524.73 95.95 55304.35 88888.00 2007-10-18 09:47:57.375 291 12524.77 95.92 55304.35 88888.00 2007-10-18 09:47:57.500 291 12524.75 95.85 55304.32 88888.00 2007-10-18 09:47:57.625 291 12524.70 95.80 55304.32 88888.00 2007-10-18 09:47:57.750 291 12524.75 95.88 55304.35 88888.00 2007-10-18 09:47:57.875 291 12524.75 95.88 55304.32 88888.00 2007-10-18 09:47:58.000 291 12524.73 95.88 55304.32 88888.00 2007-10-18 09:47:58.125 291 12524.67 95.88 55304.35 88888.00 2007-10-18 09:47:58.250 291 12524.73 95.90 55304.35 88888.00 2007-10-18 09:47:58.375 291 12524.75 95.90 55304.30 88888.00 2007-10-18 09:47:58.500 291 12524.67 95.88 55304.28 88888.00 2007-10-18 09:47:58.625 291 12524.52 95.80 55304.28 88888.00 2007-10-18 09:47:58.750 291 12524.52 95.78 55304.28 88888.00 2007-10-18 09:47:58.875 291 12524.60 95.90 55304.32 88888.00 2007-10-18 09:47:59.000 291 12524.58 95.88 55304.28 88888.00 2007-10-18 09:47:59.125 291 12524.55 95.85 55304.30 88888.00 2007-10-18 09:47:59.250 291 12524.52 95.90 55304.32 88888.00 2007-10-18 09:47:59.375 291 12524.58 95.92 55304.30 88888.00 2007-10-18 09:47:59.500 291 12524.48 95.85 55304.30 88888.00 2007-10-18 09:47:59.625 291 12524.38 95.75 55304.28 88888.00 2007-10-18 09:47:59.750 291 12524.40 95.75 55304.30 88888.00 2007-10-18 09:47:59.875 291 12524.42 95.85 55304.32 88888.00 2007-10-18 09:48:00.000 291 12524.42 95.83 55304.28 88888.00 2007-10-18 09:48:00.125 291 12524.40 95.80 55304.30 88888.00 2007-10-18 09:48:00.250 291 12524.35 95.75 55304.28 88888.00 2007-10-18 09:48:00.375 291 12524.40 95.72 55304.25 88888.00 2007-10-18 09:48:00.500 291 12524.48 95.78 55304.30 88888.00 2007-10-18 09:48:00.625 291 12524.50 95.70 55304.28 88888.00 2007-10-18 09:48:00.750 291 12524.45 95.67 55304.28 88888.00 2007-10-18 09:48:00.875 291 12524.42 95.70 55304.28 88888.00 2007-10-18 09:48:01.000 291 12524.50 95.75 55304.30 88888.00 2007-10-18 09:48:01.125 291 12524.60 95.72 55304.28 88888.00 2007-10-18 09:48:01.250 291 12524.58 95.67 55304.25 88888.00 2007-10-18 09:48:01.375 291 12524.55 95.67 55304.20 88888.00 2007-10-18 09:48:01.500 291 12524.50 95.78 55304.25 88888.00 2007-10-18 09:48:01.625 291 12524.50 95.83 55304.22 88888.00 2007-10-18 09:48:01.750 291 12524.48 95.80 55304.25 88888.00 2007-10-18 09:48:01.875 291 12524.42 95.75 55304.22 88888.00 2007-10-18 09:48:02.000 291 12524.40 95.75 55304.20 88888.00 2007-10-18 09:48:02.125 291 12524.45 95.78 55304.25 88888.00 2007-10-18 09:48:02.250 291 12524.45 95.80 55304.25 88888.00 2007-10-18 09:48:02.375 291 12524.52 95.83 55304.25 88888.00 2007-10-18 09:48:02.500 291 12524.55 95.83 55304.25 88888.00 2007-10-18 09:48:02.625 291 12524.55 95.80 55304.25 88888.00 2007-10-18 09:48:02.750 291 12524.52 95.78 55304.22 88888.00 2007-10-18 09:48:02.875 291 12524.48 95.70 55304.20 88888.00 2007-10-18 09:48:03.000 291 12524.50 95.72 55304.22 88888.00 2007-10-18 09:48:03.125 291 12524.62 95.85 55304.25 88888.00 2007-10-18 09:48:03.250 291 12524.60 95.88 55304.30 88888.00 2007-10-18 09:48:03.375 291 12524.65 95.90 55304.30 88888.00 2007-10-18 09:48:03.500 291 12524.55 95.83 55304.28 88888.00 2007-10-18 09:48:03.625 291 12524.52 95.80 55304.25 88888.00 2007-10-18 09:48:03.750 291 12524.58 95.88 55304.28 88888.00 2007-10-18 09:48:03.875 291 12524.58 95.85 55304.28 88888.00 2007-10-18 09:48:04.000 291 12524.50 95.85 55304.28 88888.00 2007-10-18 09:48:04.125 291 12524.48 95.88 55304.25 88888.00 2007-10-18 09:48:04.250 291 12524.48 95.90 55304.28 88888.00 2007-10-18 09:48:04.375 291 12524.60 95.90 55304.28 88888.00 2007-10-18 09:48:04.500 291 12524.60 95.90 55304.22 88888.00 2007-10-18 09:48:04.625 291 12524.58 95.92 55304.25 88888.00 2007-10-18 09:48:04.750 291 12524.60 95.95 55304.32 88888.00 2007-10-18 09:48:04.875 291 12524.60 95.95 55304.32 88888.00 2007-10-18 09:48:05.000 291 12524.55 95.85 55304.28 88888.00 2007-10-18 09:48:05.125 291 12524.55 95.85 55304.22 88888.00 2007-10-18 09:48:05.250 291 12524.50 95.88 55304.25 88888.00 2007-10-18 09:48:05.375 291 12524.50 95.88 55304.25 88888.00 2007-10-18 09:48:05.500 291 12524.52 95.88 55304.25 88888.00 2007-10-18 09:48:05.625 291 12524.55 95.90 55304.28 88888.00 2007-10-18 09:48:05.750 291 12524.62 95.92 55304.28 88888.00 2007-10-18 09:48:05.875 291 12524.67 95.90 55304.28 88888.00 2007-10-18 09:48:06.000 291 12524.55 95.78 55304.22 88888.00 2007-10-18 09:48:06.125 291 12524.45 95.83 55304.22 88888.00 2007-10-18 09:48:06.250 291 12524.45 95.92 55304.22 88888.00 2007-10-18 09:48:06.375 291 12524.45 95.88 55304.25 88888.00 2007-10-18 09:48:06.500 291 12524.45 95.90 55304.28 88888.00 2007-10-18 09:48:06.625 291 12524.45 95.97 55304.28 88888.00 2007-10-18 09:48:06.750 291 12524.52 95.97 55304.25 88888.00 2007-10-18 09:48:06.875 291 12524.58 95.95 55304.22 88888.00 2007-10-18 09:48:07.000 291 12524.48 95.83 55304.18 88888.00 2007-10-18 09:48:07.125 291 12524.40 95.83 55304.20 88888.00 2007-10-18 09:48:07.250 291 12524.38 95.88 55304.20 88888.00 2007-10-18 09:48:07.375 291 12524.42 95.80 55304.20 88888.00 2007-10-18 09:48:07.500 291 12524.45 95.85 55304.20 88888.00 2007-10-18 09:48:07.625 291 12524.42 95.83 55304.20 88888.00 2007-10-18 09:48:07.750 291 12524.42 95.85 55304.22 88888.00 2007-10-18 09:48:07.875 291 12524.45 95.90 55304.20 88888.00 2007-10-18 09:48:08.000 291 12524.50 95.95 55304.20 88888.00 2007-10-18 09:48:08.125 291 12524.50 95.95 55304.22 88888.00 2007-10-18 09:48:08.250 291 12524.45 95.88 55304.22 88888.00 2007-10-18 09:48:08.375 291 12524.38 95.85 55304.20 88888.00 2007-10-18 09:48:08.500 291 12524.38 95.90 55304.20 88888.00 2007-10-18 09:48:08.625 291 12524.45 95.92 55304.25 88888.00 2007-10-18 09:48:08.750 291 12524.50 95.95 55304.25 88888.00 2007-10-18 09:48:08.875 291 12524.42 95.88 55304.22 88888.00 2007-10-18 09:48:09.000 291 12524.40 95.90 55304.20 88888.00 2007-10-18 09:48:09.125 291 12524.45 95.92 55304.22 88888.00 2007-10-18 09:48:09.250 291 12524.40 95.90 55304.22 88888.00 2007-10-18 09:48:09.375 291 12524.40 95.92 55304.22 88888.00 2007-10-18 09:48:09.500 291 12524.45 95.88 55304.22 88888.00 2007-10-18 09:48:09.625 291 12524.42 95.83 55304.20 88888.00 2007-10-18 09:48:09.750 291 12524.50 95.95 55304.28 88888.00 2007-10-18 09:48:09.875 291 12524.48 95.95 55304.28 88888.00 2007-10-18 09:48:10.000 291 12524.35 95.85 55304.20 88888.00 2007-10-18 09:48:10.125 291 12524.33 95.85 55304.20 88888.00 2007-10-18 09:48:10.250 291 12524.30 95.92 55304.25 88888.00 2007-10-18 09:48:10.375 291 12524.33 95.92 55304.25 88888.00 2007-10-18 09:48:10.500 291 12524.40 95.95 55304.28 88888.00 2007-10-18 09:48:10.625 291 12524.42 95.88 55304.25 88888.00 2007-10-18 09:48:10.750 291 12524.40 95.85 55304.20 88888.00 2007-10-18 09:48:10.875 291 12524.38 95.85 55304.22 88888.00 2007-10-18 09:48:11.000 291 12524.40 95.83 55304.22 88888.00 2007-10-18 09:48:11.125 291 12524.40 95.85 55304.25 88888.00 2007-10-18 09:48:11.250 291 12524.38 95.83 55304.25 88888.00 2007-10-18 09:48:11.375 291 12524.38 95.85 55304.25 88888.00 2007-10-18 09:48:11.500 291 12524.40 95.90 55304.22 88888.00 2007-10-18 09:48:11.625 291 12524.42 95.90 55304.22 88888.00 2007-10-18 09:48:11.750 291 12524.33 95.90 55304.20 88888.00 2007-10-18 09:48:11.875 291 12524.30 95.90 55304.18 88888.00 2007-10-18 09:48:12.000 291 12524.27 95.90 55304.18 88888.00 2007-10-18 09:48:12.125 291 12524.25 95.85 55304.20 88888.00 2007-10-18 09:48:12.250 291 12524.27 95.83 55304.20 88888.00 2007-10-18 09:48:12.375 291 12524.35 95.85 55304.20 88888.00 2007-10-18 09:48:12.500 291 12524.23 95.80 55304.18 88888.00 2007-10-18 09:48:12.625 291 12524.15 95.80 55304.18 88888.00 2007-10-18 09:48:12.750 291 12524.17 95.85 55304.18 88888.00 2007-10-18 09:48:12.875 291 12524.23 95.90 55304.18 88888.00 2007-10-18 09:48:13.000 291 12524.33 95.92 55304.20 88888.00 2007-10-18 09:48:13.125 291 12524.25 95.88 55304.20 88888.00 2007-10-18 09:48:13.250 291 12524.33 95.90 55304.22 88888.00 2007-10-18 09:48:13.375 291 12524.30 95.83 55304.20 88888.00 2007-10-18 09:48:13.500 291 12524.27 95.80 55304.22 88888.00 2007-10-18 09:48:13.625 291 12524.33 95.90 55304.22 88888.00 2007-10-18 09:48:13.750 291 12524.33 95.90 55304.22 88888.00 2007-10-18 09:48:13.875 291 12524.23 95.85 55304.20 88888.00 2007-10-18 09:48:14.000 291 12524.20 95.83 55304.18 88888.00 2007-10-18 09:48:14.125 291 12524.15 95.80 55304.15 88888.00 2007-10-18 09:48:14.250 291 12524.12 95.88 55304.20 88888.00 2007-10-18 09:48:14.375 291 12524.23 95.88 55304.22 88888.00 2007-10-18 09:48:14.500 291 12524.20 95.85 55304.22 88888.00 2007-10-18 09:48:14.625 291 12524.17 95.80 55304.20 88888.00 2007-10-18 09:48:14.750 291 12524.23 95.83 55304.20 88888.00 2007-10-18 09:48:14.875 291 12524.10 95.75 55304.20 88888.00 2007-10-18 09:48:15.000 291 12524.08 95.80 55304.22 88888.00 2007-10-18 09:48:15.125 291 12524.15 95.85 55304.22 88888.00 2007-10-18 09:48:15.250 291 12524.15 95.78 55304.20 88888.00 2007-10-18 09:48:15.375 291 12524.17 95.80 55304.20 88888.00 2007-10-18 09:48:15.500 291 12524.23 95.83 55304.25 88888.00 2007-10-18 09:48:15.625 291 12524.30 95.88 55304.28 88888.00 2007-10-18 09:48:15.750 291 12524.33 95.85 55304.25 88888.00 2007-10-18 09:48:15.875 291 12524.17 95.80 55304.25 88888.00 2007-10-18 09:48:16.000 291 12524.12 95.83 55304.28 88888.00 2007-10-18 09:48:16.125 291 12524.15 95.80 55304.22 88888.00 2007-10-18 09:48:16.250 291 12524.15 95.75 55304.20 88888.00 2007-10-18 09:48:16.375 291 12524.15 95.70 55304.20 88888.00 2007-10-18 09:48:16.500 291 12524.12 95.75 55304.20 88888.00 2007-10-18 09:48:16.625 291 12524.10 95.78 55304.25 88888.00 2007-10-18 09:48:16.750 291 12524.10 95.83 55304.25 88888.00 2007-10-18 09:48:16.875 291 12524.05 95.72 55304.22 88888.00 2007-10-18 09:48:17.000 291 12524.05 95.62 55304.18 88888.00 2007-10-18 09:48:17.125 291 12524.08 95.60 55304.18 88888.00 2007-10-18 09:48:17.250 291 12524.10 95.72 55304.22 88888.00 2007-10-18 09:48:17.375 291 12524.12 95.80 55304.22 88888.00 2007-10-18 09:48:17.500 291 12524.12 95.75 55304.20 88888.00 2007-10-18 09:48:17.625 291 12524.10 95.70 55304.18 88888.00 2007-10-18 09:48:17.750 291 12524.10 95.67 55304.20 88888.00 2007-10-18 09:48:17.875 291 12524.15 95.75 55304.25 88888.00 2007-10-18 09:48:18.000 291 12524.12 95.72 55304.20 88888.00 2007-10-18 09:48:18.125 291 12524.10 95.72 55304.18 88888.00 2007-10-18 09:48:18.250 291 12524.15 95.75 55304.25 88888.00 2007-10-18 09:48:18.375 291 12524.17 95.75 55304.28 88888.00 2007-10-18 09:48:18.500 291 12524.10 95.72 55304.28 88888.00 2007-10-18 09:48:18.625 291 12524.12 95.70 55304.28 88888.00 2007-10-18 09:48:18.750 291 12524.12 95.67 55304.22 88888.00 2007-10-18 09:48:18.875 291 12524.12 95.65 55304.22 88888.00 2007-10-18 09:48:19.000 291 12524.10 95.67 55304.28 88888.00 2007-10-18 09:48:19.125 291 12524.00 95.62 55304.22 88888.00 2007-10-18 09:48:19.250 291 12523.95 95.58 55304.18 88888.00 2007-10-18 09:48:19.375 291 12524.08 95.65 55304.18 88888.00 2007-10-18 09:48:19.500 291 12524.12 95.70 55304.20 88888.00 2007-10-18 09:48:19.625 291 12524.10 95.70 55304.22 88888.00 2007-10-18 09:48:19.750 291 12524.02 95.62 55304.20 88888.00 2007-10-18 09:48:19.875 291 12524.05 95.62 55304.18 88888.00 2007-10-18 09:48:20.000 291 12524.05 95.60 55304.18 88888.00 2007-10-18 09:48:20.125 291 12524.10 95.65 55304.20 88888.00 2007-10-18 09:48:20.250 291 12524.05 95.67 55304.20 88888.00 2007-10-18 09:48:20.375 291 12524.00 95.65 55304.20 88888.00 2007-10-18 09:48:20.500 291 12524.02 95.65 55304.20 88888.00 2007-10-18 09:48:20.625 291 12524.08 95.65 55304.20 88888.00 2007-10-18 09:48:20.750 291 12524.08 95.65 55304.22 88888.00 2007-10-18 09:48:20.875 291 12524.10 95.62 55304.22 88888.00 2007-10-18 09:48:21.000 291 12524.15 95.62 55304.20 88888.00 2007-10-18 09:48:21.125 291 12524.17 95.62 55304.25 88888.00 2007-10-18 09:48:21.250 291 12524.12 95.58 55304.25 88888.00 2007-10-18 09:48:21.375 291 12524.12 95.60 55304.20 88888.00 2007-10-18 09:48:21.500 291 12524.05 95.58 55304.15 88888.00 2007-10-18 09:48:21.625 291 12524.05 95.60 55304.18 88888.00 2007-10-18 09:48:21.750 291 12524.02 95.55 55304.18 88888.00 2007-10-18 09:48:21.875 291 12524.05 95.62 55304.20 88888.00 2007-10-18 09:48:22.000 291 12524.12 95.65 55304.22 88888.00 2007-10-18 09:48:22.125 291 12524.08 95.62 55304.20 88888.00 2007-10-18 09:48:22.250 291 12523.95 95.55 55304.18 88888.00 2007-10-18 09:48:22.375 291 12523.98 95.60 55304.20 88888.00 2007-10-18 09:48:22.500 291 12524.05 95.67 55304.20 88888.00 2007-10-18 09:48:22.625 291 12524.08 95.65 55304.20 88888.00 2007-10-18 09:48:22.750 291 12524.05 95.58 55304.20 88888.00 2007-10-18 09:48:22.875 291 12524.05 95.58 55304.18 88888.00 2007-10-18 09:48:23.000 291 12524.05 95.58 55304.18 88888.00 2007-10-18 09:48:23.125 291 12524.00 95.60 55304.15 88888.00 2007-10-18 09:48:23.250 291 12523.92 95.58 55304.18 88888.00 2007-10-18 09:48:23.375 291 12523.98 95.58 55304.18 88888.00 2007-10-18 09:48:23.500 291 12524.02 95.65 55304.20 88888.00 2007-10-18 09:48:23.625 291 12524.05 95.62 55304.20 88888.00 2007-10-18 09:48:23.750 291 12524.12 95.60 55304.20 88888.00 2007-10-18 09:48:23.875 291 12524.05 95.55 55304.20 88888.00 2007-10-18 09:48:24.000 291 12523.95 95.47 55304.18 88888.00 2007-10-18 09:48:24.125 291 12524.00 95.53 55304.18 88888.00 2007-10-18 09:48:24.250 291 12524.00 95.53 55304.20 88888.00 2007-10-18 09:48:24.375 291 12524.02 95.55 55304.18 88888.00 2007-10-18 09:48:24.500 291 12524.05 95.53 55304.20 88888.00 2007-10-18 09:48:24.625 291 12523.98 95.47 55304.20 88888.00 2007-10-18 09:48:24.750 291 12523.95 95.53 55304.22 88888.00 2007-10-18 09:48:24.875 291 12523.95 95.55 55304.25 88888.00 2007-10-18 09:48:25.000 291 12524.00 95.58 55304.20 88888.00 2007-10-18 09:48:25.125 291 12523.98 95.40 55304.15 88888.00 2007-10-18 09:48:25.250 291 12523.95 95.40 55304.18 88888.00 2007-10-18 09:48:25.375 291 12524.02 95.50 55304.20 88888.00 2007-10-18 09:48:25.500 291 12524.02 95.47 55304.22 88888.00 2007-10-18 09:48:25.625 291 12524.00 95.47 55304.25 88888.00 2007-10-18 09:48:25.750 291 12523.98 95.42 55304.18 88888.00 2007-10-18 09:48:25.875 291 12523.98 95.45 55304.20 88888.00 2007-10-18 09:48:26.000 291 12523.92 95.45 55304.20 88888.00 2007-10-18 09:48:26.125 291 12523.98 95.53 55304.22 88888.00 2007-10-18 09:48:26.250 291 12523.95 95.50 55304.25 88888.00 2007-10-18 09:48:26.375 291 12523.95 95.50 55304.22 88888.00 2007-10-18 09:48:26.500 291 12523.92 95.47 55304.20 88888.00 2007-10-18 09:48:26.625 291 12523.92 95.47 55304.20 88888.00 2007-10-18 09:48:26.750 291 12523.90 95.47 55304.20 88888.00 2007-10-18 09:48:26.875 291 12523.85 95.40 55304.15 88888.00 2007-10-18 09:48:27.000 291 12523.92 95.35 55304.18 88888.00 2007-10-18 09:48:27.125 291 12524.02 95.40 55304.20 88888.00 2007-10-18 09:48:27.250 291 12523.95 95.45 55304.22 88888.00 2007-10-18 09:48:27.375 291 12523.92 95.50 55304.25 88888.00 2007-10-18 09:48:27.500 291 12523.98 95.50 55304.22 88888.00 2007-10-18 09:48:27.625 291 12523.95 95.45 55304.18 88888.00 2007-10-18 09:48:27.750 291 12523.92 95.35 55304.15 88888.00 2007-10-18 09:48:27.875 291 12523.95 95.33 55304.18 88888.00 2007-10-18 09:48:28.000 291 12524.00 95.40 55304.22 88888.00 2007-10-18 09:48:28.125 291 12524.05 95.42 55304.20 88888.00 2007-10-18 09:48:28.250 291 12524.05 95.38 55304.20 88888.00 2007-10-18 09:48:28.375 291 12524.02 95.33 55304.18 88888.00 2007-10-18 09:48:28.500 291 12524.02 95.33 55304.18 88888.00 2007-10-18 09:48:28.625 291 12523.95 95.28 55304.15 88888.00 2007-10-18 09:48:28.750 291 12523.92 95.28 55304.15 88888.00 2007-10-18 09:48:28.875 291 12524.00 95.35 55304.20 88888.00 2007-10-18 09:48:29.000 291 12524.02 95.35 55304.12 88888.00 2007-10-18 09:48:29.125 291 12524.00 95.33 55304.15 88888.00 2007-10-18 09:48:29.250 291 12524.02 95.33 55304.18 88888.00 2007-10-18 09:48:29.375 291 12524.05 95.30 55304.20 88888.00 2007-10-18 09:48:29.500 291 12524.00 95.25 55304.18 88888.00 2007-10-18 09:48:29.625 291 12523.95 95.25 55304.15 88888.00 2007-10-18 09:48:29.750 291 12523.98 95.22 55304.12 88888.00 2007-10-18 09:48:29.875 291 12524.08 95.30 55304.15 88888.00 2007-10-18 09:48:30.000 291 12524.10 95.30 55304.15 88888.00 2007-10-18 09:48:30.125 291 12524.10 95.22 55304.15 88888.00 2007-10-18 09:48:30.250 291 12524.12 95.25 55304.15 88888.00 2007-10-18 09:48:30.375 291 12524.10 95.25 55304.15 88888.00 2007-10-18 09:48:30.500 291 12524.02 95.22 55304.12 88888.00 2007-10-18 09:48:30.625 291 12524.00 95.17 55304.10 88888.00 2007-10-18 09:48:30.750 291 12524.05 95.15 55304.15 88888.00 2007-10-18 09:48:30.875 291 12524.17 95.28 55304.18 88888.00 2007-10-18 09:48:31.000 291 12524.27 95.28 55304.20 88888.00 2007-10-18 09:48:31.125 291 12524.27 95.28 55304.22 88888.00 2007-10-18 09:48:31.250 291 12524.25 95.25 55304.22 88888.00 2007-10-18 09:48:31.375 291 12524.27 95.25 55304.18 88888.00 2007-10-18 09:48:31.500 291 12524.27 95.25 55304.20 88888.00 2007-10-18 09:48:31.625 291 12524.25 95.25 55304.25 88888.00 2007-10-18 09:48:31.750 291 12524.25 95.28 55304.25 88888.00 2007-10-18 09:48:31.875 291 12524.20 95.22 55304.20 88888.00 2007-10-18 09:48:32.000 291 12524.20 95.22 55304.18 88888.00 2007-10-18 09:48:32.125 291 12524.15 95.17 55304.12 88888.00 2007-10-18 09:48:32.250 291 12524.17 95.17 55304.15 88888.00 2007-10-18 09:48:32.375 291 12524.23 95.28 55304.20 88888.00 2007-10-18 09:48:32.500 291 12524.15 95.28 55304.18 88888.00 2007-10-18 09:48:32.625 291 12524.12 95.22 55304.18 88888.00 2007-10-18 09:48:32.750 291 12524.27 95.25 55304.20 88888.00 2007-10-18 09:48:32.875 291 12524.35 95.22 55304.22 88888.00 2007-10-18 09:48:33.000 291 12524.30 95.22 55304.18 88888.00 2007-10-18 09:48:33.125 291 12524.23 95.17 55304.18 88888.00 2007-10-18 09:48:33.250 291 12524.15 95.10 55304.12 88888.00 2007-10-18 09:48:33.375 291 12524.20 95.12 55304.15 88888.00 2007-10-18 09:48:33.500 291 12524.23 95.15 55304.12 88888.00 2007-10-18 09:48:33.625 291 12524.23 95.20 55304.12 88888.00 2007-10-18 09:48:33.750 291 12524.20 95.20 55304.18 88888.00 2007-10-18 09:48:33.875 291 12524.17 95.20 55304.18 88888.00 2007-10-18 09:48:34.000 291 12524.23 95.22 55304.18 88888.00 2007-10-18 09:48:34.125 291 12524.30 95.22 55304.20 88888.00 2007-10-18 09:48:34.250 291 12524.35 95.25 55304.20 88888.00 2007-10-18 09:48:34.375 291 12524.42 95.25 55304.20 88888.00 2007-10-18 09:48:34.500 291 12524.40 95.17 55304.15 88888.00 2007-10-18 09:48:34.625 291 12524.30 95.12 55304.18 88888.00 2007-10-18 09:48:34.750 291 12524.33 95.17 55304.18 88888.00 2007-10-18 09:48:34.875 291 12524.38 95.20 55304.18 88888.00 2007-10-18 09:48:35.000 291 12524.40 95.22 55304.20 88888.00 2007-10-18 09:48:35.125 291 12524.40 95.17 55304.18 88888.00 2007-10-18 09:48:35.250 291 12524.33 95.17 55304.15 88888.00 2007-10-18 09:48:35.375 291 12524.33 95.17 55304.15 88888.00 2007-10-18 09:48:35.500 291 12524.42 95.17 55304.15 88888.00 2007-10-18 09:48:35.625 291 12524.50 95.17 55304.18 88888.00 2007-10-18 09:48:35.750 291 12524.48 95.20 55304.18 88888.00 2007-10-18 09:48:35.875 291 12524.40 95.20 55304.18 88888.00 2007-10-18 09:48:36.000 291 12524.30 95.17 55304.15 88888.00 2007-10-18 09:48:36.125 291 12524.38 95.22 55304.25 88888.00 2007-10-18 09:48:36.250 291 12524.42 95.22 55304.22 88888.00 2007-10-18 09:48:36.375 291 12524.38 95.17 55304.18 88888.00 2007-10-18 09:48:36.500 291 12524.33 95.20 55304.15 88888.00 2007-10-18 09:48:36.625 291 12524.38 95.22 55304.15 88888.00 2007-10-18 09:48:36.750 291 12524.40 95.20 55304.15 88888.00 2007-10-18 09:48:36.875 291 12524.30 95.12 55304.12 88888.00 2007-10-18 09:48:37.000 291 12524.27 95.12 55304.15 88888.00 2007-10-18 09:48:37.125 291 12524.38 95.17 55304.18 88888.00 2007-10-18 09:48:37.250 291 12524.38 95.10 55304.18 88888.00 2007-10-18 09:48:37.375 291 12524.35 95.10 55304.18 88888.00 2007-10-18 09:48:37.500 291 12524.33 95.08 55304.18 88888.00 2007-10-18 09:48:37.625 291 12524.35 95.08 55304.20 88888.00 2007-10-18 09:48:37.750 291 12524.38 95.15 55304.22 88888.00 2007-10-18 09:48:37.875 291 12524.40 95.15 55304.22 88888.00 2007-10-18 09:48:38.000 291 12524.40 95.15 55304.18 88888.00 2007-10-18 09:48:38.125 291 12524.40 95.15 55304.18 88888.00 2007-10-18 09:48:38.250 291 12524.38 95.17 55304.22 88888.00 2007-10-18 09:48:38.375 291 12524.45 95.15 55304.22 88888.00 2007-10-18 09:48:38.500 291 12524.42 95.08 55304.25 88888.00 2007-10-18 09:48:38.625 291 12524.38 95.08 55304.25 88888.00 2007-10-18 09:48:38.750 291 12524.33 95.10 55304.22 88888.00 2007-10-18 09:48:38.875 291 12524.33 95.08 55304.18 88888.00 2007-10-18 09:48:39.000 291 12524.33 95.05 55304.18 88888.00 2007-10-18 09:48:39.125 291 12524.27 95.05 55304.18 88888.00 2007-10-18 09:48:39.250 291 12524.35 95.05 55304.20 88888.00 2007-10-18 09:48:39.375 291 12524.42 95.05 55304.22 88888.00 2007-10-18 09:48:39.500 291 12524.38 95.03 55304.22 88888.00 2007-10-18 09:48:39.625 291 12524.30 95.03 55304.20 88888.00 2007-10-18 09:48:39.750 291 12524.35 95.10 55304.22 88888.00 2007-10-18 09:48:39.875 291 12524.40 95.08 55304.25 88888.00 2007-10-18 09:48:40.000 291 12524.40 94.97 55304.22 88888.00 2007-10-18 09:48:40.125 291 12524.40 95.03 55304.25 88888.00 2007-10-18 09:48:40.250 291 12524.40 95.00 55304.25 88888.00 2007-10-18 09:48:40.375 291 12524.40 95.00 55304.22 88888.00 2007-10-18 09:48:40.500 291 12524.38 95.00 55304.20 88888.00 2007-10-18 09:48:40.625 291 12524.40 95.03 55304.25 88888.00 2007-10-18 09:48:40.750 291 12524.40 95.05 55304.25 88888.00 2007-10-18 09:48:40.875 291 12524.38 95.08 55304.28 88888.00 2007-10-18 09:48:41.000 291 12524.40 95.10 55304.28 88888.00 2007-10-18 09:48:41.125 291 12524.35 95.05 55304.25 88888.00 2007-10-18 09:48:41.250 291 12524.25 94.92 55304.22 88888.00 2007-10-18 09:48:41.375 291 12524.35 94.97 55304.22 88888.00 2007-10-18 09:48:41.500 291 12524.42 95.00 55304.28 88888.00 2007-10-18 09:48:41.625 291 12524.48 95.05 55304.25 88888.00 2007-10-18 09:48:41.750 291 12524.45 95.05 55304.25 88888.00 2007-10-18 09:48:41.875 291 12524.50 95.00 55304.25 88888.00 2007-10-18 09:48:42.000 291 12524.52 94.97 55304.28 88888.00 2007-10-18 09:48:42.125 291 12524.48 94.95 55304.25 88888.00 2007-10-18 09:48:42.250 291 12524.45 94.97 55304.28 88888.00 2007-10-18 09:48:42.375 291 12524.60 95.08 55304.30 88888.00 2007-10-18 09:48:42.500 291 12524.65 95.10 55304.30 88888.00 2007-10-18 09:48:42.625 291 12524.58 95.00 55304.28 88888.00 2007-10-18 09:48:42.750 291 12524.48 94.92 55304.28 88888.00 2007-10-18 09:48:42.875 291 12524.42 94.88 55304.28 88888.00 2007-10-18 09:48:43.000 291 12524.42 94.88 55304.28 88888.00 2007-10-18 09:48:43.125 291 12524.55 94.95 55304.28 88888.00 2007-10-18 09:48:43.250 291 12524.52 94.90 55304.25 88888.00 2007-10-18 09:48:43.375 291 12524.55 94.83 55304.28 88888.00 2007-10-18 09:48:43.500 291 12524.58 94.90 55304.28 88888.00 2007-10-18 09:48:43.625 291 12524.62 94.97 55304.30 88888.00 2007-10-18 09:48:43.750 291 12524.60 94.97 55304.28 88888.00 2007-10-18 09:48:43.875 291 12524.58 94.85 55304.28 88888.00 2007-10-18 09:48:44.000 291 12524.58 94.85 55304.28 88888.00 2007-10-18 09:48:44.125 291 12524.58 94.83 55304.32 88888.00 2007-10-18 09:48:44.250 291 12524.52 94.85 55304.32 88888.00 2007-10-18 09:48:44.375 291 12524.55 94.85 55304.28 88888.00 2007-10-18 09:48:44.500 291 12524.55 94.85 55304.25 88888.00 2007-10-18 09:48:44.625 291 12524.62 94.83 55304.25 88888.00 2007-10-18 09:48:44.750 291 12524.62 94.85 55304.28 88888.00 2007-10-18 09:48:44.875 291 12524.67 94.92 55304.30 88888.00 2007-10-18 09:48:45.000 291 12524.65 94.88 55304.25 88888.00 2007-10-18 09:48:45.125 291 12524.70 94.83 55304.28 88888.00 2007-10-18 09:48:45.250 291 12524.65 94.78 55304.28 88888.00 2007-10-18 09:48:45.375 291 12524.67 94.72 55304.28 88888.00 2007-10-18 09:48:45.500 291 12524.65 94.78 55304.28 88888.00 2007-10-18 09:48:45.625 291 12524.58 94.78 55304.30 88888.00 2007-10-18 09:48:45.750 291 12524.55 94.78 55304.30 88888.00 2007-10-18 09:48:45.875 291 12524.65 94.83 55304.35 88888.00 2007-10-18 09:48:46.000 291 12524.67 94.78 55304.30 88888.00 2007-10-18 09:48:46.125 291 12524.65 94.78 55304.30 88888.00 2007-10-18 09:48:46.250 291 12524.73 94.80 55304.32 88888.00 2007-10-18 09:48:46.375 291 12524.77 94.75 55304.28 88888.00 2007-10-18 09:48:46.500 291 12524.75 94.75 55304.28 88888.00 2007-10-18 09:48:46.625 291 12524.73 94.75 55304.28 88888.00 2007-10-18 09:48:46.750 291 12524.75 94.78 55304.32 88888.00 2007-10-18 09:48:46.875 291 12524.75 94.85 55304.30 88888.00 2007-10-18 09:48:47.000 291 12524.70 94.75 55304.25 88888.00 2007-10-18 09:48:47.125 291 12524.70 94.65 55304.28 88888.00 2007-10-18 09:48:47.250 291 12524.60 94.62 55304.28 88888.00 2007-10-18 09:48:47.375 291 12524.67 94.72 55304.30 88888.00 2007-10-18 09:48:47.500 291 12524.75 94.72 55304.35 88888.00 2007-10-18 09:48:47.625 291 12524.70 94.67 55304.30 88888.00 2007-10-18 09:48:47.750 291 12524.62 94.65 55304.28 88888.00 2007-10-18 09:48:47.875 291 12524.67 94.62 55304.28 88888.00 2007-10-18 09:48:48.000 291 12524.83 94.70 55304.28 88888.00 2007-10-18 09:48:48.125 291 12524.88 94.70 55304.30 88888.00 2007-10-18 09:48:48.250 291 12524.83 94.65 55304.30 88888.00 2007-10-18 09:48:48.375 291 12524.85 94.65 55304.30 88888.00 2007-10-18 09:48:48.500 291 12524.88 94.62 55304.30 88888.00 2007-10-18 09:48:48.625 291 12524.95 94.65 55304.32 88888.00 2007-10-18 09:48:48.750 291 12524.98 94.60 55304.32 88888.00 2007-10-18 09:48:48.875 291 12524.98 94.60 55304.28 88888.00 2007-10-18 09:48:49.000 291 12525.00 94.65 55304.30 88888.00 2007-10-18 09:48:49.125 291 12525.02 94.67 55304.32 88888.00 2007-10-18 09:48:49.250 291 12525.02 94.65 55304.32 88888.00 2007-10-18 09:48:49.375 291 12525.08 94.62 55304.35 88888.00 2007-10-18 09:48:49.500 291 12525.00 94.60 55304.30 88888.00 2007-10-18 09:48:49.625 291 12524.95 94.58 55304.30 88888.00 2007-10-18 09:48:49.750 291 12524.98 94.62 55304.32 88888.00 2007-10-18 09:48:49.875 291 12525.02 94.67 55304.32 88888.00 2007-10-18 09:48:50.000 291 12525.08 94.62 55304.30 88888.00 2007-10-18 09:48:50.125 291 12525.10 94.60 55304.30 88888.00 2007-10-18 09:48:50.250 291 12525.12 94.58 55304.32 88888.00 2007-10-18 09:48:50.375 291 12525.08 94.58 55304.35 88888.00 2007-10-18 09:48:50.500 291 12525.08 94.60 55304.35 88888.00 2007-10-18 09:48:50.625 291 12525.10 94.60 55304.35 88888.00 2007-10-18 09:48:50.750 291 12525.12 94.60 55304.38 88888.00 2007-10-18 09:48:50.875 291 12525.15 94.58 55304.35 88888.00 2007-10-18 09:48:51.000 291 12525.15 94.60 55304.35 88888.00 2007-10-18 09:48:51.125 291 12525.15 94.60 55304.35 88888.00 2007-10-18 09:48:51.250 291 12525.17 94.60 55304.38 88888.00 2007-10-18 09:48:51.375 291 12525.20 94.62 55304.38 88888.00 2007-10-18 09:48:51.500 291 12525.17 94.60 55304.32 88888.00 2007-10-18 09:48:51.625 291 12525.23 94.62 55304.32 88888.00 2007-10-18 09:48:51.750 291 12525.27 94.60 55304.30 88888.00 2007-10-18 09:48:51.875 291 12525.25 94.55 55304.28 88888.00 2007-10-18 09:48:52.000 291 12525.15 94.50 55304.25 88888.00 2007-10-18 09:48:52.125 291 12525.10 94.50 55304.28 88888.00 2007-10-18 09:48:52.250 291 12525.20 94.55 55304.32 88888.00 2007-10-18 09:48:52.375 291 12525.27 94.58 55304.32 88888.00 2007-10-18 09:48:52.500 291 12525.33 94.55 55304.32 88888.00 2007-10-18 09:48:52.625 291 12525.33 94.58 55304.35 88888.00 2007-10-18 09:48:52.750 291 12525.40 94.62 55304.40 88888.00 2007-10-18 09:48:52.875 291 12525.40 94.60 55304.40 88888.00 2007-10-18 09:48:53.000 291 12525.38 94.53 55304.35 88888.00 2007-10-18 09:48:53.125 291 12525.35 94.53 55304.38 88888.00 2007-10-18 09:48:53.250 291 12525.30 94.53 55304.38 88888.00 2007-10-18 09:48:53.375 291 12525.30 94.50 55304.38 88888.00 2007-10-18 09:48:53.500 291 12525.33 94.50 55304.40 88888.00 2007-10-18 09:48:53.625 291 12525.40 94.50 55304.43 88888.00 2007-10-18 09:48:53.750 291 12525.50 94.55 55304.43 88888.00 2007-10-18 09:48:53.875 291 12525.55 94.55 55304.40 88888.00 2007-10-18 09:48:54.000 291 12525.52 94.50 55304.35 88888.00 2007-10-18 09:48:54.125 291 12525.55 94.58 55304.43 88888.00 2007-10-18 09:48:54.250 291 12525.58 94.60 55304.45 88888.00 2007-10-18 09:48:54.375 291 12525.58 94.58 55304.45 88888.00 2007-10-18 09:48:54.500 291 12525.45 94.55 55304.40 88888.00 2007-10-18 09:48:54.625 291 12525.40 94.55 55304.40 88888.00 2007-10-18 09:48:54.750 291 12525.35 94.47 55304.43 88888.00 2007-10-18 09:48:54.875 291 12525.45 94.53 55304.47 88888.00 2007-10-18 09:48:55.000 291 12525.50 94.53 55304.47 88888.00 2007-10-18 09:48:55.125 291 12525.42 94.47 55304.45 88888.00 2007-10-18 09:48:55.250 291 12525.38 94.45 55304.43 88888.00 2007-10-18 09:48:55.375 291 12525.45 94.47 55304.45 88888.00 2007-10-18 09:48:55.500 291 12525.50 94.53 55304.47 88888.00 2007-10-18 09:48:55.625 291 12525.55 94.62 55304.45 88888.00 2007-10-18 09:48:55.750 291 12525.50 94.62 55304.45 88888.00 2007-10-18 09:48:55.875 291 12525.50 94.55 55304.43 88888.00 2007-10-18 09:48:56.000 291 12525.50 94.50 55304.40 88888.00 2007-10-18 09:48:56.125 291 12525.50 94.45 55304.40 88888.00 2007-10-18 09:48:56.250 291 12525.55 94.50 55304.43 88888.00 2007-10-18 09:48:56.375 291 12525.60 94.53 55304.47 88888.00 2007-10-18 09:48:56.500 291 12525.60 94.55 55304.53 88888.00 2007-10-18 09:48:56.625 291 12525.55 94.53 55304.47 88888.00 2007-10-18 09:48:56.750 291 12525.52 94.47 55304.40 88888.00 2007-10-18 09:48:56.875 291 12525.60 94.45 55304.40 88888.00 2007-10-18 09:48:57.000 291 12525.62 94.50 55304.43 88888.00 2007-10-18 09:48:57.125 291 12525.60 94.50 55304.45 88888.00 2007-10-18 09:48:57.250 291 12525.58 94.42 55304.45 88888.00 2007-10-18 09:48:57.375 291 12525.62 94.42 55304.45 88888.00 2007-10-18 09:48:57.500 291 12525.62 94.42 55304.47 88888.00 2007-10-18 09:48:57.625 291 12525.62 94.50 55304.47 88888.00 2007-10-18 09:48:57.750 291 12525.58 94.40 55304.43 88888.00 2007-10-18 09:48:57.875 291 12525.62 94.33 55304.45 88888.00 2007-10-18 09:48:58.000 291 12525.67 94.38 55304.47 88888.00 2007-10-18 09:48:58.125 291 12525.65 94.40 55304.47 88888.00 2007-10-18 09:48:58.250 291 12525.55 94.35 55304.43 88888.00 2007-10-18 09:48:58.375 291 12525.58 94.38 55304.45 88888.00 2007-10-18 09:48:58.500 291 12525.60 94.40 55304.50 88888.00 2007-10-18 09:48:58.625 291 12525.67 94.40 55304.53 88888.00 2007-10-18 09:48:58.750 291 12525.67 94.40 55304.50 88888.00 2007-10-18 09:48:58.875 291 12525.62 94.38 55304.47 88888.00 2007-10-18 09:48:59.000 291 12525.65 94.38 55304.47 88888.00 2007-10-18 09:48:59.125 291 12525.73 94.38 55304.50 88888.00 2007-10-18 09:48:59.250 291 12525.70 94.40 55304.47 88888.00 2007-10-18 09:48:59.375 291 12525.75 94.42 55304.45 88888.00 2007-10-18 09:48:59.500 291 12525.75 94.35 55304.43 88888.00 2007-10-18 09:48:59.625 291 12525.75 94.33 55304.45 88888.00 2007-10-18 09:48:59.750 291 12525.80 94.40 55304.50 88888.00 2007-10-18 09:48:59.875 291 12525.80 94.42 55304.53 88888.00 2007-10-18 09:49:00.000 291 12525.77 94.45 55304.60 88888.00 2007-10-18 09:49:00.125 291 12525.75 94.45 55304.57 88888.00 2007-10-18 09:49:00.250 291 12525.73 94.45 55304.57 88888.00 2007-10-18 09:49:00.375 291 12525.70 94.47 55304.62 88888.00 2007-10-18 09:49:00.500 291 12525.67 94.45 55304.60 88888.00 2007-10-18 09:49:00.625 291 12525.67 94.42 55304.57 88888.00 2007-10-18 09:49:00.750 291 12525.67 94.40 55304.60 88888.00 2007-10-18 09:49:00.875 291 12525.65 94.40 55304.60 88888.00 2007-10-18 09:49:01.000 291 12525.62 94.35 55304.57 88888.00 2007-10-18 09:49:01.125 291 12525.73 94.38 55304.60 88888.00 2007-10-18 09:49:01.250 291 12525.70 94.33 55304.60 88888.00 2007-10-18 09:49:01.375 291 12525.67 94.38 55304.60 88888.00 2007-10-18 09:49:01.500 291 12525.67 94.40 55304.60 88888.00 2007-10-18 09:49:01.625 291 12525.62 94.40 55304.60 88888.00 2007-10-18 09:49:01.750 291 12525.62 94.40 55304.60 88888.00 2007-10-18 09:49:01.875 291 12525.62 94.30 55304.60 88888.00 2007-10-18 09:49:02.000 291 12525.60 94.33 55304.60 88888.00 2007-10-18 09:49:02.125 291 12525.62 94.28 55304.60 88888.00 2007-10-18 09:49:02.250 291 12525.60 94.20 55304.57 88888.00 2007-10-18 09:49:02.375 291 12525.55 94.22 55304.55 88888.00 2007-10-18 09:49:02.500 291 12525.65 94.35 55304.60 88888.00 2007-10-18 09:49:02.625 291 12525.75 94.35 55304.65 88888.00 2007-10-18 09:49:02.750 291 12525.70 94.35 55304.68 88888.00 2007-10-18 09:49:02.875 291 12525.62 94.30 55304.68 88888.00 2007-10-18 09:49:03.000 291 12525.62 94.28 55304.70 88888.00 2007-10-18 09:49:03.125 291 12525.70 94.33 55304.72 88888.00 2007-10-18 09:49:03.250 291 12525.60 94.25 55304.68 88888.00 2007-10-18 09:49:03.375 291 12525.62 94.30 55304.70 88888.00 2007-10-18 09:49:03.500 291 12525.67 94.40 55304.70 88888.00 2007-10-18 09:49:03.625 291 12525.70 94.35 55304.68 88888.00 2007-10-18 09:49:03.750 291 12525.73 94.30 55304.65 88888.00 2007-10-18 09:49:03.875 291 12525.70 94.33 55304.68 88888.00 2007-10-18 09:49:04.000 291 12525.67 94.30 55304.62 88888.00 2007-10-18 09:49:04.125 291 12525.65 94.30 55304.65 88888.00 2007-10-18 09:49:04.250 291 12525.62 94.25 55304.68 88888.00 2007-10-18 09:49:04.375 291 12525.62 94.28 55304.68 88888.00 2007-10-18 09:49:04.500 291 12525.50 94.20 55304.62 88888.00 2007-10-18 09:49:04.625 291 12525.52 94.22 55304.60 88888.00 2007-10-18 09:49:04.750 291 12525.58 94.30 55304.65 88888.00 2007-10-18 09:49:04.875 291 12525.58 94.25 55304.65 88888.00 2007-10-18 09:49:05.000 291 12525.50 94.20 55304.65 88888.00 2007-10-18 09:49:05.125 291 12525.60 94.30 55304.68 88888.00 2007-10-18 09:49:05.250 291 12525.60 94.30 55304.68 88888.00 2007-10-18 09:49:05.375 291 12525.60 94.28 55304.70 88888.00 2007-10-18 09:49:05.500 291 12525.65 94.30 55304.70 88888.00 2007-10-18 09:49:05.625 291 12525.70 94.30 55304.70 88888.00 2007-10-18 09:49:05.750 291 12525.73 94.25 55304.68 88888.00 2007-10-18 09:49:05.875 291 12525.73 94.20 55304.65 88888.00 2007-10-18 09:49:06.000 291 12525.70 94.20 55304.68 88888.00 2007-10-18 09:49:06.125 291 12525.75 94.22 55304.68 88888.00 2007-10-18 09:49:06.250 291 12525.77 94.15 55304.68 88888.00 2007-10-18 09:49:06.375 291 12525.83 94.25 55304.70 88888.00 2007-10-18 09:49:06.500 291 12525.77 94.30 55304.75 88888.00 2007-10-18 09:49:06.625 291 12525.73 94.30 55304.75 88888.00 2007-10-18 09:49:06.750 291 12525.73 94.28 55304.72 88888.00 2007-10-18 09:49:06.875 291 12525.77 94.25 55304.72 88888.00 2007-10-18 09:49:07.000 291 12525.80 94.22 55304.70 88888.00 2007-10-18 09:49:07.125 291 12525.80 94.15 55304.72 88888.00 2007-10-18 09:49:07.250 291 12525.80 94.15 55304.70 88888.00 2007-10-18 09:49:07.375 291 12525.80 94.15 55304.65 88888.00 2007-10-18 09:49:07.500 291 12525.83 94.17 55304.70 88888.00 2007-10-18 09:49:07.625 291 12525.90 94.17 55304.72 88888.00 2007-10-18 09:49:07.750 291 12526.02 94.17 55304.75 88888.00 2007-10-18 09:49:07.875 291 12526.02 94.22 55304.78 88888.00 2007-10-18 09:49:08.000 291 12526.02 94.22 55304.78 88888.00 2007-10-18 09:49:08.125 291 12526.05 94.22 55304.78 88888.00 2007-10-18 09:49:08.250 291 12526.02 94.20 55304.80 88888.00 2007-10-18 09:49:08.375 291 12526.00 94.20 55304.78 88888.00 2007-10-18 09:49:08.500 291 12526.05 94.22 55304.80 88888.00 2007-10-18 09:49:08.625 291 12526.02 94.20 55304.72 88888.00 2007-10-18 09:49:08.750 291 12525.95 94.15 55304.72 88888.00 2007-10-18 09:49:08.875 291 12525.98 94.20 55304.75 88888.00 2007-10-18 09:49:09.000 291 12526.05 94.25 55304.75 88888.00 2007-10-18 09:49:09.125 291 12526.02 94.20 55304.75 88888.00 2007-10-18 09:49:09.250 291 12526.00 94.15 55304.72 88888.00 2007-10-18 09:49:09.375 291 12525.98 94.17 55304.70 88888.00 2007-10-18 09:49:09.500 291 12525.98 94.17 55304.75 88888.00 2007-10-18 09:49:09.625 291 12526.02 94.22 55304.78 88888.00 2007-10-18 09:49:09.750 291 12525.98 94.20 55304.75 88888.00 2007-10-18 09:49:09.875 291 12525.98 94.20 55304.75 88888.00 2007-10-18 09:49:10.000 291 12526.05 94.30 55304.80 88888.00 2007-10-18 09:49:10.125 291 12526.10 94.28 55304.80 88888.00 2007-10-18 09:49:10.250 291 12525.95 94.17 55304.78 88888.00 2007-10-18 09:49:10.375 291 12525.90 94.20 55304.78 88888.00 2007-10-18 09:49:10.500 291 12526.00 94.22 55304.78 88888.00 2007-10-18 09:49:10.625 291 12526.02 94.22 55304.85 88888.00 2007-10-18 09:49:10.750 291 12526.02 94.22 55304.82 88888.00 2007-10-18 09:49:10.875 291 12526.00 94.25 55304.80 88888.00 2007-10-18 09:49:11.000 291 12526.02 94.22 55304.80 88888.00 2007-10-18 09:49:11.125 291 12525.92 94.17 55304.80 88888.00 2007-10-18 09:49:11.250 291 12525.83 94.10 55304.78 88888.00 2007-10-18 09:49:11.375 291 12525.88 94.15 55304.82 88888.00 2007-10-18 09:49:11.500 291 12525.98 94.25 55304.82 88888.00 2007-10-18 09:49:11.625 291 12525.95 94.25 55304.82 88888.00 2007-10-18 09:49:11.750 291 12525.90 94.20 55304.82 88888.00 2007-10-18 09:49:11.875 291 12525.92 94.17 55304.85 88888.00 2007-10-18 09:49:12.000 291 12525.90 94.17 55304.85 88888.00 2007-10-18 09:49:12.125 291 12525.85 94.17 55304.85 88888.00 2007-10-18 09:49:12.250 291 12525.83 94.15 55304.88 88888.00 2007-10-18 09:49:12.375 291 12525.88 94.15 55304.88 88888.00 2007-10-18 09:49:12.500 291 12525.92 94.20 55304.90 88888.00 2007-10-18 09:49:12.625 291 12525.95 94.20 55304.88 88888.00 2007-10-18 09:49:12.750 291 12525.90 94.17 55304.82 88888.00 2007-10-18 09:49:12.875 291 12525.95 94.20 55304.82 88888.00 2007-10-18 09:49:13.000 291 12526.02 94.22 55304.88 88888.00 2007-10-18 09:49:13.125 291 12526.02 94.12 55304.85 88888.00 2007-10-18 09:49:13.250 291 12525.95 94.12 55304.88 88888.00 2007-10-18 09:49:13.375 291 12525.90 94.12 55304.82 88888.00 2007-10-18 09:49:13.500 291 12525.88 94.10 55304.85 88888.00 2007-10-18 09:49:13.625 291 12525.95 94.10 55304.85 88888.00 2007-10-18 09:49:13.750 291 12525.98 94.12 55304.80 88888.00 2007-10-18 09:49:13.875 291 12525.98 94.10 55304.80 88888.00 2007-10-18 09:49:14.000 291 12526.00 94.10 55304.85 88888.00 2007-10-18 09:49:14.125 291 12526.00 94.12 55304.88 88888.00 2007-10-18 09:49:14.250 291 12526.00 94.12 55304.88 88888.00 2007-10-18 09:49:14.375 291 12526.02 94.12 55304.90 88888.00 2007-10-18 09:49:14.500 291 12526.00 94.17 55304.88 88888.00 2007-10-18 09:49:14.625 291 12526.08 94.22 55304.90 88888.00 2007-10-18 09:49:14.750 291 12526.08 94.20 55304.90 88888.00 2007-10-18 09:49:14.875 291 12526.05 94.12 55304.90 88888.00 2007-10-18 09:49:15.000 291 12526.00 94.03 55304.85 88888.00 2007-10-18 09:49:15.125 291 12525.92 94.05 55304.85 88888.00 2007-10-18 09:49:15.250 291 12525.92 94.08 55304.90 88888.00 2007-10-18 09:49:15.375 291 12525.98 94.12 55304.93 88888.00 2007-10-18 09:49:15.500 291 12526.00 94.15 55304.93 88888.00 2007-10-18 09:49:15.625 291 12525.98 94.10 55304.93 88888.00 2007-10-18 09:49:15.750 291 12525.95 94.03 55304.88 88888.00 2007-10-18 09:49:15.875 291 12525.95 94.05 55304.90 88888.00 2007-10-18 09:49:16.000 291 12525.90 94.08 55304.90 88888.00 2007-10-18 09:49:16.125 291 12525.90 94.03 55304.90 88888.00 2007-10-18 09:49:16.250 291 12525.90 94.00 55304.95 88888.00 2007-10-18 09:49:16.375 291 12525.95 94.00 55304.93 88888.00 2007-10-18 09:49:16.500 291 12526.00 94.03 55304.93 88888.00 2007-10-18 09:49:16.625 291 12526.08 94.03 55304.93 88888.00 2007-10-18 09:49:16.750 291 12526.08 94.00 55304.95 88888.00 2007-10-18 09:49:16.875 291 12526.08 93.95 55304.95 88888.00 2007-10-18 09:49:17.000 291 12526.05 93.95 55304.97 88888.00 2007-10-18 09:49:17.125 291 12526.02 94.00 55304.97 88888.00 2007-10-18 09:49:17.250 291 12526.05 93.95 55304.97 88888.00 2007-10-18 09:49:17.375 291 12526.10 94.00 55305.03 88888.00 2007-10-18 09:49:17.500 291 12526.05 94.03 55305.03 88888.00 2007-10-18 09:49:17.625 291 12526.08 94.05 55305.00 88888.00 2007-10-18 09:49:17.750 291 12526.10 93.97 55305.00 88888.00 2007-10-18 09:49:17.875 291 12526.10 93.97 55304.97 88888.00 2007-10-18 09:49:18.000 291 12526.05 93.90 55304.95 88888.00 2007-10-18 09:49:18.125 291 12526.02 93.92 55305.00 88888.00 2007-10-18 09:49:18.250 291 12526.05 93.97 55305.03 88888.00 2007-10-18 09:49:18.375 291 12526.17 94.00 55305.00 88888.00 2007-10-18 09:49:18.500 291 12526.25 93.97 55304.97 88888.00 2007-10-18 09:49:18.625 291 12526.25 94.00 55305.03 88888.00 2007-10-18 09:49:18.750 291 12526.17 94.05 55305.07 88888.00 2007-10-18 09:49:18.875 291 12526.17 94.08 55305.07 88888.00 2007-10-18 09:49:19.000 291 12526.15 94.05 55305.07 88888.00 2007-10-18 09:49:19.125 291 12526.10 94.00 55305.03 88888.00 2007-10-18 09:49:19.250 291 12526.05 94.05 55305.03 88888.00 2007-10-18 09:49:19.375 291 12526.08 94.05 55305.03 88888.00 2007-10-18 09:49:19.500 291 12526.08 94.00 55305.05 88888.00 2007-10-18 09:49:19.625 291 12526.02 94.00 55305.00 88888.00 2007-10-18 09:49:19.750 291 12526.05 94.00 55305.00 88888.00 2007-10-18 09:49:19.875 291 12526.08 94.03 55305.03 88888.00 2007-10-18 09:49:20.000 291 12526.05 94.03 55305.05 88888.00 2007-10-18 09:49:20.125 291 12526.00 93.92 55305.05 88888.00 2007-10-18 09:49:20.250 291 12526.00 93.92 55305.05 88888.00 2007-10-18 09:49:20.375 291 12526.05 94.00 55305.05 88888.00 2007-10-18 09:49:20.500 291 12526.02 94.05 55305.07 88888.00 2007-10-18 09:49:20.625 291 12526.08 94.05 55305.10 88888.00 2007-10-18 09:49:20.750 291 12526.10 94.00 55305.05 88888.00 2007-10-18 09:49:20.875 291 12526.10 94.05 55305.05 88888.00 2007-10-18 09:49:21.000 291 12526.15 94.08 55305.10 88888.00 2007-10-18 09:49:21.125 291 12526.08 94.00 55305.07 88888.00 2007-10-18 09:49:21.250 291 12526.08 94.10 55305.12 88888.00 2007-10-18 09:49:21.375 291 12526.10 94.05 55305.12 88888.00 2007-10-18 09:49:21.500 291 12526.12 94.00 55305.12 88888.00 2007-10-18 09:49:21.625 291 12526.10 93.97 55305.10 88888.00 2007-10-18 09:49:21.750 291 12526.12 94.03 55305.10 88888.00 2007-10-18 09:49:21.875 291 12526.08 94.00 55305.10 88888.00 2007-10-18 09:49:22.000 291 12526.10 94.00 55305.10 88888.00 2007-10-18 09:49:22.125 291 12526.12 94.00 55305.12 88888.00 2007-10-18 09:49:22.250 291 12526.15 94.03 55305.15 88888.00 2007-10-18 09:49:22.375 291 12526.17 94.08 55305.12 88888.00 2007-10-18 09:49:22.500 291 12526.25 94.03 55305.10 88888.00 2007-10-18 09:49:22.625 291 12526.23 94.05 55305.12 88888.00 2007-10-18 09:49:22.750 291 12526.25 94.03 55305.07 88888.00 2007-10-18 09:49:22.875 291 12526.27 94.05 55305.07 88888.00 2007-10-18 09:49:23.000 291 12526.27 94.10 55305.10 88888.00 2007-10-18 09:49:23.125 291 12526.25 94.05 55305.10 88888.00 2007-10-18 09:49:23.250 291 12526.25 94.05 55305.12 88888.00 2007-10-18 09:49:23.375 291 12526.25 94.03 55305.07 88888.00 2007-10-18 09:49:23.500 291 12526.23 94.00 55305.10 88888.00 2007-10-18 09:49:23.625 291 12526.27 94.05 55305.12 88888.00 2007-10-18 09:49:23.750 291 12526.25 94.05 55305.12 88888.00 2007-10-18 09:49:23.875 291 12526.17 94.03 55305.10 88888.00 2007-10-18 09:49:24.000 291 12526.27 94.15 55305.12 88888.00 2007-10-18 09:49:24.125 291 12526.38 94.17 55305.12 88888.00 2007-10-18 09:49:24.250 291 12526.33 94.10 55305.12 88888.00 2007-10-18 09:49:24.375 291 12526.30 94.10 55305.15 88888.00 2007-10-18 09:49:24.500 291 12526.30 94.10 55305.15 88888.00 2007-10-18 09:49:24.625 291 12526.33 94.12 55305.12 88888.00 2007-10-18 09:49:24.750 291 12526.35 94.12 55305.12 88888.00 2007-10-18 09:49:24.875 291 12526.38 94.12 55305.12 88888.00 2007-10-18 09:49:25.000 291 12526.38 94.12 55305.12 88888.00 2007-10-18 09:49:25.125 291 12526.42 94.15 55305.12 88888.00 2007-10-18 09:49:25.250 291 12526.42 94.20 55305.15 88888.00 2007-10-18 09:49:25.375 291 12526.50 94.22 55305.18 88888.00 2007-10-18 09:49:25.500 291 12526.50 94.20 55305.15 88888.00 2007-10-18 09:49:25.625 291 12526.42 94.10 55305.15 88888.00 2007-10-18 09:49:25.750 291 12526.42 94.12 55305.15 88888.00 2007-10-18 09:49:25.875 291 12526.42 94.15 55305.15 88888.00 2007-10-18 09:49:26.000 291 12526.45 94.17 55305.18 88888.00 2007-10-18 09:49:26.125 291 12526.45 94.20 55305.18 88888.00 2007-10-18 09:49:26.250 291 12526.50 94.20 55305.18 88888.00 2007-10-18 09:49:26.375 291 12526.48 94.22 55305.18 88888.00 2007-10-18 09:49:26.500 291 12526.40 94.15 55305.15 88888.00 2007-10-18 09:49:26.625 291 12526.38 94.12 55305.18 88888.00 2007-10-18 09:49:26.750 291 12526.48 94.20 55305.18 88888.00 2007-10-18 09:49:26.875 291 12526.48 94.17 55305.15 88888.00 2007-10-18 09:49:27.000 291 12526.48 94.10 55305.15 88888.00 2007-10-18 09:49:27.125 291 12526.50 94.12 55305.18 88888.00 2007-10-18 09:49:27.250 291 12526.45 94.08 55305.20 88888.00 2007-10-18 09:49:27.375 291 12526.52 94.12 55305.20 88888.00 2007-10-18 09:49:27.500 291 12526.62 94.15 55305.22 88888.00 2007-10-18 09:49:27.625 291 12526.60 94.15 55305.22 88888.00 2007-10-18 09:49:27.750 291 12526.52 94.15 55305.20 88888.00 2007-10-18 09:49:27.875 291 12526.52 94.17 55305.20 88888.00 2007-10-18 09:49:28.000 291 12526.60 94.15 55305.18 88888.00 2007-10-18 09:49:28.125 291 12526.60 94.12 55305.18 88888.00 2007-10-18 09:49:28.250 291 12526.52 94.12 55305.18 88888.00 2007-10-18 09:49:28.375 291 12526.50 94.12 55305.20 88888.00 2007-10-18 09:49:28.500 291 12526.45 94.10 55305.22 88888.00 2007-10-18 09:49:28.625 291 12526.45 94.08 55305.20 88888.00 2007-10-18 09:49:28.750 291 12526.52 94.12 55305.20 88888.00 2007-10-18 09:49:28.875 291 12526.55 94.17 55305.22 88888.00 2007-10-18 09:49:29.000 291 12526.52 94.17 55305.25 88888.00 2007-10-18 09:49:29.125 291 12526.50 94.17 55305.25 88888.00 2007-10-18 09:49:29.250 291 12526.58 94.22 55305.28 88888.00 2007-10-18 09:49:29.375 291 12526.70 94.22 55305.25 88888.00 2007-10-18 09:49:29.500 291 12526.65 94.12 55305.20 88888.00 2007-10-18 09:49:29.625 291 12526.62 94.12 55305.22 88888.00 2007-10-18 09:49:29.750 291 12526.65 94.17 55305.22 88888.00 2007-10-18 09:49:29.875 291 12526.60 94.15 55305.25 88888.00 2007-10-18 09:49:30.000 291 12526.58 94.17 55305.28 88888.00 2007-10-18 09:49:30.125 291 12526.55 94.15 55305.25 88888.00 2007-10-18 09:49:30.250 291 12526.55 94.15 55305.28 88888.00 2007-10-18 09:49:30.375 291 12526.58 94.15 55305.28 88888.00 2007-10-18 09:49:30.500 291 12526.58 94.22 55305.35 88888.00 2007-10-18 09:49:30.625 291 12526.58 94.22 55305.30 88888.00 2007-10-18 09:49:30.750 291 12526.50 94.08 55305.25 88888.00 2007-10-18 09:49:30.875 291 12526.50 94.03 55305.28 88888.00 2007-10-18 09:49:31.000 291 12526.55 94.10 55305.25 88888.00 2007-10-18 09:49:31.125 291 12526.62 94.17 55305.30 88888.00 2007-10-18 09:49:31.250 291 12526.60 94.08 55305.28 88888.00 2007-10-18 09:49:31.375 291 12526.58 94.05 55305.28 88888.00 2007-10-18 09:49:31.500 291 12526.58 94.08 55305.30 88888.00 2007-10-18 09:49:31.625 291 12526.65 94.08 55305.30 88888.00 2007-10-18 09:49:31.750 291 12526.67 94.08 55305.32 88888.00 2007-10-18 09:49:31.875 291 12526.73 94.08 55305.35 88888.00 2007-10-18 09:49:32.000 291 12526.73 94.05 55305.30 88888.00 2007-10-18 09:49:32.125 291 12526.70 94.05 55305.30 88888.00 2007-10-18 09:49:32.250 291 12526.67 94.08 55305.32 88888.00 2007-10-18 09:49:32.375 291 12526.77 94.10 55305.35 88888.00 2007-10-18 09:49:32.500 291 12526.83 94.10 55305.32 88888.00 2007-10-18 09:49:32.625 291 12526.77 94.05 55305.30 88888.00 2007-10-18 09:49:32.750 291 12526.73 93.97 55305.30 88888.00 2007-10-18 09:49:32.875 291 12526.73 94.08 55305.32 88888.00 2007-10-18 09:49:33.000 291 12526.73 94.12 55305.38 88888.00 2007-10-18 09:49:33.125 291 12526.75 94.12 55305.35 88888.00 2007-10-18 09:49:33.250 291 12526.80 94.12 55305.35 88888.00 2007-10-18 09:49:33.375 291 12526.80 94.05 55305.35 88888.00 2007-10-18 09:49:33.500 291 12526.73 94.05 55305.32 88888.00 2007-10-18 09:49:33.625 291 12526.70 94.00 55305.32 88888.00 2007-10-18 09:49:33.750 291 12526.80 94.00 55305.40 88888.00 2007-10-18 09:49:33.875 291 12526.83 94.03 55305.40 88888.00 2007-10-18 09:49:34.000 291 12526.85 94.08 55305.38 88888.00 2007-10-18 09:49:34.125 291 12526.88 94.08 55305.38 88888.00 2007-10-18 09:49:34.250 291 12526.83 94.08 55305.40 88888.00 2007-10-18 09:49:34.375 291 12526.90 94.05 55305.40 88888.00 2007-10-18 09:49:34.500 291 12526.92 94.08 55305.40 88888.00 2007-10-18 09:49:34.625 291 12526.83 94.10 55305.40 88888.00 2007-10-18 09:49:34.750 291 12526.75 94.12 55305.40 88888.00 2007-10-18 09:49:34.875 291 12526.77 94.10 55305.38 88888.00 2007-10-18 09:49:35.000 291 12526.80 94.05 55305.35 88888.00 2007-10-18 09:49:35.125 291 12526.83 94.05 55305.38 88888.00 2007-10-18 09:49:35.250 291 12526.77 94.00 55305.38 88888.00 2007-10-18 09:49:35.375 291 12526.70 94.00 55305.32 88888.00 2007-10-18 09:49:35.500 291 12526.67 94.05 55305.38 88888.00 2007-10-18 09:49:35.625 291 12526.70 94.05 55305.38 88888.00 2007-10-18 09:49:35.750 291 12526.75 94.03 55305.35 88888.00 2007-10-18 09:49:35.875 291 12526.73 93.97 55305.35 88888.00 2007-10-18 09:49:36.000 291 12526.70 93.97 55305.32 88888.00 2007-10-18 09:49:36.125 291 12526.73 93.97 55305.38 88888.00 2007-10-18 09:49:36.250 291 12526.80 94.00 55305.40 88888.00 2007-10-18 09:49:36.375 291 12526.88 94.05 55305.43 88888.00 2007-10-18 09:49:36.500 291 12526.77 94.05 55305.43 88888.00 2007-10-18 09:49:36.625 291 12526.75 93.95 55305.43 88888.00 2007-10-18 09:49:36.750 291 12526.88 94.00 55305.43 88888.00 2007-10-18 09:49:36.875 291 12526.95 94.00 55305.40 88888.00 2007-10-18 09:49:37.000 291 12526.90 93.95 55305.40 88888.00 2007-10-18 09:49:37.125 291 12526.88 93.95 55305.43 88888.00 2007-10-18 09:49:37.250 291 12526.88 94.00 55305.47 88888.00 2007-10-18 09:49:37.375 291 12526.95 94.00 55305.47 88888.00 2007-10-18 09:49:37.500 291 12526.98 94.00 55305.45 88888.00 2007-10-18 09:49:37.625 291 12527.00 93.95 55305.45 88888.00 2007-10-18 09:49:37.750 291 12526.98 94.00 55305.47 88888.00 2007-10-18 09:49:37.875 291 12527.02 94.00 55305.45 88888.00 2007-10-18 09:49:38.000 291 12526.98 94.00 55305.45 88888.00 2007-10-18 09:49:38.125 291 12526.88 93.95 55305.45 88888.00 2007-10-18 09:49:38.250 291 12526.85 93.95 55305.47 88888.00 2007-10-18 09:49:38.375 291 12526.90 93.97 55305.50 88888.00 2007-10-18 09:49:38.500 291 12526.92 93.97 55305.53 88888.00 2007-10-18 09:49:38.625 291 12526.92 93.88 55305.50 88888.00 2007-10-18 09:49:38.750 291 12526.85 93.92 55305.50 88888.00 2007-10-18 09:49:38.875 291 12526.95 94.03 55305.53 88888.00 2007-10-18 09:49:39.000 291 12526.98 93.97 55305.50 88888.00 2007-10-18 09:49:39.125 291 12526.90 93.88 55305.45 88888.00 2007-10-18 09:49:39.250 291 12526.83 93.88 55305.50 88888.00 2007-10-18 09:49:39.375 291 12526.88 93.88 55305.50 88888.00 2007-10-18 09:49:39.500 291 12526.92 93.83 55305.50 88888.00 2007-10-18 09:49:39.625 291 12526.83 93.83 55305.50 88888.00 2007-10-18 09:49:39.750 291 12526.80 93.88 55305.53 88888.00 2007-10-18 09:49:39.875 291 12526.90 93.90 55305.57 88888.00 2007-10-18 09:49:40.000 291 12526.90 93.88 55305.60 88888.00 2007-10-18 09:49:40.125 291 12526.88 93.83 55305.57 88888.00 2007-10-18 09:49:40.250 291 12526.85 93.92 55305.62 88888.00 2007-10-18 09:49:40.375 291 12526.92 93.97 55305.62 88888.00 2007-10-18 09:49:40.500 291 12526.85 93.88 55305.60 88888.00 2007-10-18 09:49:40.625 291 12526.83 93.85 55305.60 88888.00 2007-10-18 09:49:40.750 291 12526.75 93.80 55305.60 88888.00 2007-10-18 09:49:40.875 291 12526.75 93.83 55305.60 88888.00 2007-10-18 09:49:41.000 291 12526.77 93.83 55305.60 88888.00 2007-10-18 09:49:41.125 291 12526.75 93.80 55305.62 88888.00 2007-10-18 09:49:41.250 291 12526.67 93.80 55305.65 88888.00 2007-10-18 09:49:41.375 291 12526.75 93.78 55305.62 88888.00 2007-10-18 09:49:41.500 291 12526.80 93.80 55305.62 88888.00 2007-10-18 09:49:41.625 291 12526.75 93.78 55305.62 88888.00 2007-10-18 09:49:41.750 291 12526.73 93.78 55305.60 88888.00 2007-10-18 09:49:41.875 291 12526.73 93.80 55305.65 88888.00 2007-10-18 09:49:42.000 291 12526.75 93.83 55305.62 88888.00 2007-10-18 09:49:42.125 291 12526.80 93.78 55305.62 88888.00 2007-10-18 09:49:42.250 291 12526.80 93.72 55305.62 88888.00 2007-10-18 09:49:42.375 291 12526.73 93.70 55305.62 88888.00 2007-10-18 09:49:42.500 291 12526.70 93.72 55305.65 88888.00 2007-10-18 09:49:42.625 291 12526.75 93.78 55305.65 88888.00 2007-10-18 09:49:42.750 291 12526.67 93.72 55305.62 88888.00 2007-10-18 09:49:42.875 291 12526.73 93.75 55305.62 88888.00 2007-10-18 09:49:43.000 291 12526.77 93.78 55305.68 88888.00 2007-10-18 09:49:43.125 291 12526.83 93.75 55305.68 88888.00 2007-10-18 09:49:43.250 291 12526.77 93.67 55305.65 88888.00 2007-10-18 09:49:43.375 291 12526.77 93.70 55305.65 88888.00 2007-10-18 09:49:43.500 291 12526.80 93.78 55305.68 88888.00 2007-10-18 09:49:43.625 291 12526.80 93.83 55305.68 88888.00 2007-10-18 09:49:43.750 291 12526.75 93.78 55305.70 88888.00 2007-10-18 09:49:43.875 291 12526.67 93.72 55305.70 88888.00 2007-10-18 09:49:44.000 291 12526.73 93.72 55305.70 88888.00 2007-10-18 09:49:44.125 291 12526.88 93.83 55305.72 88888.00 2007-10-18 09:49:44.250 291 12526.95 93.85 55305.72 88888.00 2007-10-18 09:49:44.375 291 12526.88 93.70 55305.68 88888.00 2007-10-18 09:49:44.500 291 12526.75 93.67 55305.68 88888.00 2007-10-18 09:49:44.625 291 12526.75 93.70 55305.70 88888.00 2007-10-18 09:49:44.750 291 12526.83 93.75 55305.70 88888.00 2007-10-18 09:49:44.875 291 12526.83 93.72 55305.72 88888.00 2007-10-18 09:49:45.000 291 12526.85 93.80 55305.72 88888.00 2007-10-18 09:49:45.125 291 12526.90 93.85 55305.72 88888.00 2007-10-18 09:49:45.250 291 12526.85 93.78 55305.70 88888.00 2007-10-18 09:49:45.375 291 12526.83 93.75 55305.68 88888.00 2007-10-18 09:49:45.500 291 12526.90 93.80 55305.72 88888.00 2007-10-18 09:49:45.625 291 12526.83 93.72 55305.70 88888.00 2007-10-18 09:49:45.750 291 12526.88 93.80 55305.72 88888.00 2007-10-18 09:49:45.875 291 12526.85 93.78 55305.75 88888.00 2007-10-18 09:49:46.000 291 12526.83 93.72 55305.72 88888.00 2007-10-18 09:49:46.125 291 12526.83 93.75 55305.70 88888.00 2007-10-18 09:49:46.250 291 12526.80 93.75 55305.72 88888.00 2007-10-18 09:49:46.375 291 12526.80 93.78 55305.72 88888.00 2007-10-18 09:49:46.500 291 12526.88 93.83 55305.78 88888.00 2007-10-18 09:49:46.625 291 12526.92 93.78 55305.78 88888.00 2007-10-18 09:49:46.750 291 12526.98 93.78 55305.75 88888.00 2007-10-18 09:49:46.875 291 12526.98 93.75 55305.72 88888.00 2007-10-18 09:49:47.000 291 12526.98 93.78 55305.72 88888.00 2007-10-18 09:49:47.125 291 12526.92 93.78 55305.75 88888.00 2007-10-18 09:49:47.250 291 12526.88 93.75 55305.72 88888.00 2007-10-18 09:49:47.375 291 12526.95 93.75 55305.72 88888.00 2007-10-18 09:49:47.500 291 12526.98 93.75 55305.72 88888.00 2007-10-18 09:49:47.625 291 12526.95 93.70 55305.68 88888.00 2007-10-18 09:49:47.750 291 12526.92 93.72 55305.68 88888.00 2007-10-18 09:49:47.875 291 12526.98 93.78 55305.70 88888.00 2007-10-18 09:49:48.000 291 12527.02 93.78 55305.72 88888.00 2007-10-18 09:49:48.125 291 12527.05 93.83 55305.80 88888.00 2007-10-18 09:49:48.250 291 12527.00 93.85 55305.80 88888.00 2007-10-18 09:49:48.375 291 12527.02 93.85 55305.80 88888.00 2007-10-18 09:49:48.500 291 12527.05 93.80 55305.78 88888.00 2007-10-18 09:49:48.625 291 12527.08 93.83 55305.78 88888.00 2007-10-18 09:49:48.750 291 12527.15 93.95 55305.80 88888.00 2007-10-18 09:49:48.875 291 12527.15 93.90 55305.80 88888.00 2007-10-18 09:49:49.000 291 12527.05 93.85 55305.78 88888.00 2007-10-18 09:49:49.125 291 12527.08 93.80 55305.80 88888.00 2007-10-18 09:49:49.250 291 12527.17 93.85 55305.82 88888.00 2007-10-18 09:49:49.375 291 12527.17 93.85 55305.82 88888.00 2007-10-18 09:49:49.500 291 12527.10 93.85 55305.80 88888.00 2007-10-18 09:49:49.625 291 12527.00 93.83 55305.80 88888.00 2007-10-18 09:49:49.750 291 12526.98 93.90 55305.82 88888.00 2007-10-18 09:49:49.875 291 12527.02 93.95 55305.80 88888.00 2007-10-18 09:49:50.000 291 12527.10 93.88 55305.82 88888.00 2007-10-18 09:49:50.125 291 12527.15 93.85 55305.82 88888.00 2007-10-18 09:49:50.250 291 12527.10 93.85 55305.88 88888.00 2007-10-18 09:49:50.375 291 12527.12 93.88 55305.88 88888.00 2007-10-18 09:49:50.500 291 12527.12 93.88 55305.88 88888.00 2007-10-18 09:49:50.625 291 12527.15 93.85 55305.85 88888.00 2007-10-18 09:49:50.750 291 12527.10 93.85 55305.85 88888.00 2007-10-18 09:49:50.875 291 12527.05 93.80 55305.88 88888.00 2007-10-18 09:49:51.000 291 12527.02 93.78 55305.85 88888.00 2007-10-18 09:49:51.125 291 12527.10 93.85 55305.88 88888.00 2007-10-18 09:49:51.250 291 12527.15 93.88 55305.93 88888.00 2007-10-18 09:49:51.375 291 12527.15 93.83 55305.88 88888.00 2007-10-18 09:49:51.500 291 12527.10 93.88 55305.85 88888.00 2007-10-18 09:49:51.625 291 12527.15 93.88 55305.88 88888.00 2007-10-18 09:49:51.750 291 12527.25 93.85 55305.88 88888.00 2007-10-18 09:49:51.875 291 12527.25 93.85 55305.88 88888.00 2007-10-18 09:49:52.000 291 12527.23 93.83 55305.88 88888.00 2007-10-18 09:49:52.125 291 12527.23 93.88 55305.90 88888.00 2007-10-18 09:49:52.250 291 12527.12 93.85 55305.90 88888.00 2007-10-18 09:49:52.375 291 12527.15 93.83 55305.93 88888.00 2007-10-18 09:49:52.500 291 12527.20 93.75 55305.90 88888.00 2007-10-18 09:49:52.625 291 12527.25 93.72 55305.88 88888.00 2007-10-18 09:49:52.750 291 12527.27 93.75 55305.90 88888.00 2007-10-18 09:49:52.875 291 12527.38 93.80 55305.93 88888.00 2007-10-18 09:49:53.000 291 12527.35 93.85 55305.93 88888.00 2007-10-18 09:49:53.125 291 12527.30 93.78 55305.93 88888.00 2007-10-18 09:49:53.250 291 12527.27 93.78 55305.95 88888.00 2007-10-18 09:49:53.375 291 12527.45 93.85 55305.97 88888.00 2007-10-18 09:49:53.500 291 12527.45 93.85 55306.00 88888.00 2007-10-18 09:49:53.625 291 12527.40 93.83 55305.95 88888.00 2007-10-18 09:49:53.750 291 12527.40 93.85 55305.95 88888.00 2007-10-18 09:49:53.875 291 12527.42 93.90 55306.00 88888.00 2007-10-18 09:49:54.000 291 12527.38 93.85 55305.95 88888.00 2007-10-18 09:49:54.125 291 12527.38 93.88 55305.95 88888.00 2007-10-18 09:49:54.250 291 12527.42 93.90 55305.97 88888.00 2007-10-18 09:49:54.375 291 12527.45 93.85 55305.95 88888.00 2007-10-18 09:49:54.500 291 12527.42 93.83 55305.97 88888.00 2007-10-18 09:49:54.625 291 12527.38 93.88 55305.95 88888.00 2007-10-18 09:49:54.750 291 12527.40 93.83 55305.95 88888.00 2007-10-18 09:49:54.875 291 12527.38 93.83 55305.97 88888.00 2007-10-18 09:49:55.000 291 12527.45 93.88 55306.00 88888.00 2007-10-18 09:49:55.125 291 12527.45 93.85 55306.03 88888.00 2007-10-18 09:49:55.250 291 12527.40 93.83 55306.03 88888.00 2007-10-18 09:49:55.375 291 12527.45 93.88 55306.05 88888.00 2007-10-18 09:49:55.500 291 12527.48 93.85 55306.00 88888.00 2007-10-18 09:49:55.625 291 12527.42 93.88 55305.95 88888.00 2007-10-18 09:49:55.750 291 12527.48 93.78 55305.95 88888.00 2007-10-18 09:49:55.875 291 12527.45 93.78 55305.97 88888.00 2007-10-18 09:49:56.000 291 12527.50 93.80 55306.00 88888.00 2007-10-18 09:49:56.125 291 12527.50 93.78 55306.03 88888.00 2007-10-18 09:49:56.250 291 12527.42 93.72 55306.03 88888.00 2007-10-18 09:49:56.375 291 12527.40 93.72 55305.97 88888.00 2007-10-18 09:49:56.500 291 12527.40 93.75 55306.03 88888.00 2007-10-18 09:49:56.625 291 12527.45 93.83 55306.07 88888.00 2007-10-18 09:49:56.750 291 12527.48 93.85 55306.07 88888.00 2007-10-18 09:49:56.875 291 12527.45 93.80 55306.05 88888.00 2007-10-18 09:49:57.000 291 12527.45 93.75 55306.03 88888.00 2007-10-18 09:49:57.125 291 12527.52 93.75 55306.05 88888.00 2007-10-18 09:49:57.250 291 12527.52 93.67 55306.00 88888.00 2007-10-18 09:49:57.375 291 12527.58 93.75 55306.07 88888.00 2007-10-18 09:49:57.500 291 12527.62 93.85 55306.07 88888.00 2007-10-18 09:49:57.625 291 12527.60 93.85 55306.07 88888.00 2007-10-18 09:49:57.750 291 12527.62 93.80 55306.07 88888.00 2007-10-18 09:49:57.875 291 12527.65 93.72 55306.05 88888.00 2007-10-18 09:49:58.000 291 12527.62 93.70 55306.07 88888.00 2007-10-18 09:49:58.125 291 12527.62 93.65 55306.05 88888.00 2007-10-18 09:49:58.250 291 12527.70 93.70 55306.07 88888.00 2007-10-18 09:49:58.375 291 12527.77 93.75 55306.07 88888.00 2007-10-18 09:49:58.500 291 12527.73 93.72 55306.05 88888.00 2007-10-18 09:49:58.625 291 12527.70 93.72 55306.03 88888.00 2007-10-18 09:49:58.750 291 12527.75 93.88 55306.10 88888.00 2007-10-18 09:49:58.875 291 12527.80 93.85 55306.15 88888.00 2007-10-18 09:49:59.000 291 12527.75 93.78 55306.12 88888.00 2007-10-18 09:49:59.125 291 12527.70 93.72 55306.07 88888.00 2007-10-18 09:49:59.250 291 12527.73 93.67 55306.12 88888.00 2007-10-18 09:49:59.375 291 12527.77 93.75 55306.15 88888.00 2007-10-18 09:49:59.500 291 12527.75 93.72 55306.12 88888.00 2007-10-18 09:49:59.625 291 12527.73 93.75 55306.07 88888.00 2007-10-18 09:49:59.750 291 12527.73 93.80 55306.10 88888.00 2007-10-18 09:49:59.875 291 12527.80 93.78 55306.10 88888.00 2007-10-18 09:50:00.000 291 12527.77 93.75 55306.10 88888.00 2007-10-18 09:50:00.125 291 12527.73 93.72 55306.12 88888.00 2007-10-18 09:50:00.250 291 12527.75 93.75 55306.15 88888.00 2007-10-18 09:50:00.375 291 12527.83 93.75 55306.15 88888.00 2007-10-18 09:50:00.500 291 12527.88 93.78 55306.18 88888.00 2007-10-18 09:50:00.625 291 12527.77 93.75 55306.18 88888.00 2007-10-18 09:50:00.750 291 12527.75 93.75 55306.20 88888.00 2007-10-18 09:50:00.875 291 12527.75 93.78 55306.20 88888.00 2007-10-18 09:50:01.000 291 12527.77 93.75 55306.20 88888.00 2007-10-18 09:50:01.125 291 12527.80 93.72 55306.20 88888.00 2007-10-18 09:50:01.250 291 12527.73 93.75 55306.22 88888.00 2007-10-18 09:50:01.375 291 12527.75 93.78 55306.25 88888.00 2007-10-18 09:50:01.500 291 12527.77 93.78 55306.25 88888.00 2007-10-18 09:50:01.625 291 12527.77 93.78 55306.28 88888.00 2007-10-18 09:50:01.750 291 12527.75 93.70 55306.20 88888.00 2007-10-18 09:50:01.875 291 12527.80 93.72 55306.22 88888.00 2007-10-18 09:50:02.000 291 12527.83 93.70 55306.22 88888.00 2007-10-18 09:50:02.125 291 12527.77 93.65 55306.20 88888.00 2007-10-18 09:50:02.250 291 12527.75 93.67 55306.20 88888.00 2007-10-18 09:50:02.375 291 12527.83 93.72 55306.22 88888.00 2007-10-18 09:50:02.500 291 12527.83 93.67 55306.22 88888.00 2007-10-18 09:50:02.625 291 12527.80 93.65 55306.22 88888.00 2007-10-18 09:50:02.750 291 12527.83 93.67 55306.25 88888.00 2007-10-18 09:50:02.875 291 12527.95 93.75 55306.28 88888.00 2007-10-18 09:50:03.000 291 12527.92 93.72 55306.25 88888.00 2007-10-18 09:50:03.125 291 12527.92 93.70 55306.28 88888.00 2007-10-18 09:50:03.250 291 12527.88 93.67 55306.30 88888.00 2007-10-18 09:50:03.375 291 12527.98 93.70 55306.28 88888.00 2007-10-18 09:50:03.500 291 12527.98 93.67 55306.25 88888.00 2007-10-18 09:50:03.625 291 12527.95 93.67 55306.25 88888.00 2007-10-18 09:50:03.750 291 12528.05 93.70 55306.30 88888.00 2007-10-18 09:50:03.875 291 12528.05 93.75 55306.30 88888.00 2007-10-18 09:50:04.000 291 12528.05 93.78 55306.32 88888.00 2007-10-18 09:50:04.125 291 12527.98 93.67 55306.32 88888.00 2007-10-18 09:50:04.250 291 12527.88 93.62 55306.30 88888.00 2007-10-18 09:50:04.375 291 12527.98 93.70 55306.35 88888.00 2007-10-18 09:50:04.500 291 12527.98 93.75 55306.35 88888.00 2007-10-18 09:50:04.625 291 12527.92 93.65 55306.30 88888.00 2007-10-18 09:50:04.750 291 12527.85 93.65 55306.32 88888.00 2007-10-18 09:50:04.875 291 12527.90 93.67 55306.35 88888.00 2007-10-18 09:50:05.000 291 12527.98 93.72 55306.38 88888.00 2007-10-18 09:50:05.125 291 12527.90 93.70 55306.40 88888.00 2007-10-18 09:50:05.250 291 12527.85 93.67 55306.35 88888.00 2007-10-18 09:50:05.375 291 12527.88 93.67 55306.35 88888.00 2007-10-18 09:50:05.500 291 12527.92 93.70 55306.38 88888.00 2007-10-18 09:50:05.625 291 12527.90 93.65 55306.38 88888.00 2007-10-18 09:50:05.750 291 12527.83 93.67 55306.38 88888.00 2007-10-18 09:50:05.875 291 12527.88 93.70 55306.40 88888.00 2007-10-18 09:50:06.000 291 12527.92 93.67 55306.40 88888.00 2007-10-18 09:50:06.125 291 12527.92 93.70 55306.40 88888.00 2007-10-18 09:50:06.250 291 12527.85 93.67 55306.40 88888.00 2007-10-18 09:50:06.375 291 12527.90 93.62 55306.40 88888.00 2007-10-18 09:50:06.500 291 12528.00 93.62 55306.43 88888.00 2007-10-18 09:50:06.625 291 12528.02 93.62 55306.45 88888.00 2007-10-18 09:50:06.750 291 12528.00 93.62 55306.43 88888.00 2007-10-18 09:50:06.875 291 12527.92 93.60 55306.38 88888.00 2007-10-18 09:50:07.000 291 12527.98 93.55 55306.40 88888.00 2007-10-18 09:50:07.125 291 12528.05 93.62 55306.45 88888.00 2007-10-18 09:50:07.250 291 12528.05 93.70 55306.47 88888.00 2007-10-18 09:50:07.375 291 12528.08 93.65 55306.45 88888.00 2007-10-18 09:50:07.500 291 12528.05 93.62 55306.47 88888.00 2007-10-18 09:50:07.625 291 12528.00 93.60 55306.45 88888.00 2007-10-18 09:50:07.750 291 12528.00 93.62 55306.45 88888.00 2007-10-18 09:50:07.875 291 12528.08 93.70 55306.50 88888.00 2007-10-18 09:50:08.000 291 12528.12 93.67 55306.47 88888.00 2007-10-18 09:50:08.125 291 12528.12 93.65 55306.53 88888.00 2007-10-18 09:50:08.250 291 12528.12 93.67 55306.55 88888.00 2007-10-18 09:50:08.375 291 12528.08 93.65 55306.53 88888.00 2007-10-18 09:50:08.500 291 12528.10 93.65 55306.50 88888.00 2007-10-18 09:50:08.625 291 12528.12 93.65 55306.50 88888.00 2007-10-18 09:50:08.750 291 12528.10 93.65 55306.53 88888.00 2007-10-18 09:50:08.875 291 12528.05 93.62 55306.53 88888.00 2007-10-18 09:50:09.000 291 12528.05 93.62 55306.53 88888.00 2007-10-18 09:50:09.125 291 12528.17 93.65 55306.55 88888.00 2007-10-18 09:50:09.250 291 12528.17 93.58 55306.50 88888.00 2007-10-18 09:50:09.375 291 12528.20 93.62 55306.50 88888.00 2007-10-18 09:50:09.500 291 12528.15 93.65 55306.53 88888.00 2007-10-18 09:50:09.625 291 12528.15 93.72 55306.60 88888.00 2007-10-18 09:50:09.750 291 12528.17 93.70 55306.55 88888.00 2007-10-18 09:50:09.875 291 12528.12 93.65 55306.55 88888.00 2007-10-18 09:50:10.000 291 12528.15 93.60 55306.55 88888.00 2007-10-18 09:50:10.125 291 12528.17 93.60 55306.57 88888.00 2007-10-18 09:50:10.250 291 12528.20 93.62 55306.60 88888.00 2007-10-18 09:50:10.375 291 12528.23 93.72 55306.62 88888.00 2007-10-18 09:50:10.500 291 12528.23 93.72 55306.65 88888.00 2007-10-18 09:50:10.625 291 12528.20 93.72 55306.60 88888.00 2007-10-18 09:50:10.750 291 12528.20 93.65 55306.53 88888.00 2007-10-18 09:50:10.875 291 12528.25 93.65 55306.55 88888.00 2007-10-18 09:50:11.000 291 12528.27 93.70 55306.55 88888.00 2007-10-18 09:50:11.125 291 12528.33 93.72 55306.57 88888.00 2007-10-18 09:50:11.250 291 12528.33 93.67 55306.57 88888.00 2007-10-18 09:50:11.375 291 12528.30 93.67 55306.57 88888.00 2007-10-18 09:50:11.500 291 12528.35 93.70 55306.62 88888.00 2007-10-18 09:50:11.625 291 12528.38 93.75 55306.57 88888.00 2007-10-18 09:50:11.750 291 12528.23 93.72 55306.57 88888.00 2007-10-18 09:50:11.875 291 12528.17 93.62 55306.53 88888.00 2007-10-18 09:50:12.000 291 12528.12 93.62 55306.57 88888.00 2007-10-18 09:50:12.125 291 12528.15 93.65 55306.57 88888.00 2007-10-18 09:50:12.250 291 12528.15 93.60 55306.57 88888.00 2007-10-18 09:50:12.375 291 12528.17 93.62 55306.57 88888.00 2007-10-18 09:50:12.500 291 12528.23 93.67 55306.60 88888.00 2007-10-18 09:50:12.625 291 12528.27 93.67 55306.60 88888.00 2007-10-18 09:50:12.750 291 12528.33 93.72 55306.68 88888.00 2007-10-18 09:50:12.875 291 12528.45 93.72 55306.68 88888.00 2007-10-18 09:50:13.000 291 12528.50 93.72 55306.68 88888.00 2007-10-18 09:50:13.125 291 12528.48 93.67 55306.68 88888.00 2007-10-18 09:50:13.250 291 12528.40 93.67 55306.72 88888.00 2007-10-18 09:50:13.375 291 12528.40 93.72 55306.75 88888.00 2007-10-18 09:50:13.500 291 12528.48 93.88 55306.80 88888.00 2007-10-18 09:50:13.625 291 12528.52 93.80 55306.75 88888.00 2007-10-18 09:50:13.750 291 12528.55 93.75 55306.72 88888.00 2007-10-18 09:50:13.875 291 12528.55 93.70 55306.75 88888.00 2007-10-18 09:50:14.000 291 12528.52 93.72 55306.72 88888.00 2007-10-18 09:50:14.125 291 12528.45 93.70 55306.68 88888.00 2007-10-18 09:50:14.250 291 12528.45 93.67 55306.68 88888.00 2007-10-18 09:50:14.375 291 12528.55 93.65 55306.68 88888.00 2007-10-18 09:50:14.500 291 12528.58 93.65 55306.70 88888.00 2007-10-18 09:50:14.625 291 12528.60 93.70 55306.72 88888.00 2007-10-18 09:50:14.750 291 12528.62 93.75 55306.78 88888.00 2007-10-18 09:50:14.875 291 12528.62 93.72 55306.78 88888.00 2007-10-18 09:50:15.000 291 12528.62 93.72 55306.72 88888.00 2007-10-18 09:50:15.125 291 12528.60 93.75 55306.78 88888.00 2007-10-18 09:50:15.250 291 12528.55 93.72 55306.70 88888.00 2007-10-18 09:50:15.375 291 12528.58 93.72 55306.70 88888.00 2007-10-18 09:50:15.500 291 12528.60 93.72 55306.72 88888.00 2007-10-18 09:50:15.625 291 12528.60 93.72 55306.72 88888.00 2007-10-18 09:50:15.750 291 12528.62 93.75 55306.72 88888.00 2007-10-18 09:50:15.875 291 12528.62 93.80 55306.78 88888.00 2007-10-18 09:50:16.000 291 12528.60 93.80 55306.82 88888.00 2007-10-18 09:50:16.125 291 12528.52 93.72 55306.80 88888.00 2007-10-18 09:50:16.250 291 12528.48 93.65 55306.80 88888.00 2007-10-18 09:50:16.375 291 12528.55 93.72 55306.80 88888.00 2007-10-18 09:50:16.500 291 12528.70 93.80 55306.82 88888.00 2007-10-18 09:50:16.625 291 12528.70 93.80 55306.85 88888.00 2007-10-18 09:50:16.750 291 12528.70 93.75 55306.85 88888.00 2007-10-18 09:50:16.875 291 12528.70 93.78 55306.82 88888.00 2007-10-18 09:50:17.000 291 12528.70 93.72 55306.82 88888.00 2007-10-18 09:50:17.125 291 12528.73 93.67 55306.85 88888.00 2007-10-18 09:50:17.250 291 12528.75 93.67 55306.82 88888.00 2007-10-18 09:50:17.375 291 12528.77 93.70 55306.85 88888.00 2007-10-18 09:50:17.500 291 12528.80 93.72 55306.88 88888.00 2007-10-18 09:50:17.625 291 12528.83 93.75 55306.90 88888.00 2007-10-18 09:50:17.750 291 12528.77 93.70 55306.90 88888.00 2007-10-18 09:50:17.875 291 12528.77 93.70 55306.90 88888.00 2007-10-18 09:50:18.000 291 12528.80 93.67 55306.88 88888.00 2007-10-18 09:50:18.125 291 12528.73 93.62 55306.85 88888.00 2007-10-18 09:50:18.250 291 12528.75 93.65 55306.88 88888.00 2007-10-18 09:50:18.375 291 12528.80 93.67 55306.88 88888.00 2007-10-18 09:50:18.500 291 12528.83 93.70 55306.90 88888.00 2007-10-18 09:50:18.625 291 12528.88 93.67 55306.90 88888.00 2007-10-18 09:50:18.750 291 12528.92 93.75 55306.95 88888.00 2007-10-18 09:50:18.875 291 12528.92 93.75 55306.93 88888.00 2007-10-18 09:50:19.000 291 12528.90 93.65 55306.88 88888.00 2007-10-18 09:50:19.125 291 12528.85 93.67 55306.90 88888.00 2007-10-18 09:50:19.250 291 12528.85 93.70 55306.93 88888.00 2007-10-18 09:50:19.375 291 12528.95 93.72 55306.95 88888.00 2007-10-18 09:50:19.500 291 12528.88 93.65 55306.90 88888.00 2007-10-18 09:50:19.625 291 12528.85 93.65 55306.90 88888.00 2007-10-18 09:50:19.750 291 12528.88 93.67 55306.93 88888.00 2007-10-18 09:50:19.875 291 12528.98 93.72 55306.97 88888.00 2007-10-18 09:50:20.000 291 12528.92 93.75 55307.00 88888.00 2007-10-18 09:50:20.125 291 12528.95 93.75 55307.03 88888.00 2007-10-18 09:50:20.250 291 12529.00 93.70 55307.03 88888.00 2007-10-18 09:50:20.375 291 12529.05 93.70 55307.03 88888.00 2007-10-18 09:50:20.500 291 12529.08 93.72 55307.00 88888.00 2007-10-18 09:50:20.625 291 12529.10 93.80 55307.05 88888.00 2007-10-18 09:50:20.750 291 12529.12 93.78 55307.05 88888.00 2007-10-18 09:50:20.875 291 12529.10 93.75 55307.03 88888.00 2007-10-18 09:50:21.000 291 12529.08 93.75 55307.00 88888.00 2007-10-18 09:50:21.125 291 12529.10 93.80 55307.05 88888.00 2007-10-18 09:50:21.250 291 12529.08 93.80 55307.07 88888.00 2007-10-18 09:50:21.375 291 12529.02 93.75 55307.03 88888.00 2007-10-18 09:50:21.500 291 12529.08 93.80 55307.07 88888.00 2007-10-18 09:50:21.625 291 12529.20 93.80 55307.10 88888.00 2007-10-18 09:50:21.750 291 12529.17 93.78 55307.07 88888.00 2007-10-18 09:50:21.875 291 12529.10 93.75 55307.03 88888.00 2007-10-18 09:50:22.000 291 12529.10 93.78 55307.07 88888.00 2007-10-18 09:50:22.125 291 12529.10 93.75 55307.07 88888.00 2007-10-18 09:50:22.250 291 12529.02 93.70 55307.05 88888.00 2007-10-18 09:50:22.375 291 12529.12 93.75 55307.07 88888.00 2007-10-18 09:50:22.500 291 12529.23 93.75 55307.05 88888.00 2007-10-18 09:50:22.625 291 12529.20 93.67 55307.03 88888.00 2007-10-18 09:50:22.750 291 12529.17 93.72 55307.10 88888.00 2007-10-18 09:50:22.875 291 12529.23 93.80 55307.15 88888.00 2007-10-18 09:50:23.000 291 12529.33 93.83 55307.15 88888.00 2007-10-18 09:50:23.125 291 12529.38 93.80 55307.18 88888.00 2007-10-18 09:50:23.250 291 12529.35 93.75 55307.18 88888.00 2007-10-18 09:50:23.375 291 12529.38 93.72 55307.12 88888.00 2007-10-18 09:50:23.500 291 12529.40 93.75 55307.15 88888.00 2007-10-18 09:50:23.625 291 12529.40 93.75 55307.12 88888.00 2007-10-18 09:50:23.750 291 12529.42 93.78 55307.18 88888.00 2007-10-18 09:50:23.875 291 12529.45 93.72 55307.15 88888.00 2007-10-18 09:50:24.000 291 12529.40 93.65 55307.12 88888.00 2007-10-18 09:50:24.125 291 12529.35 93.72 55307.15 88888.00 2007-10-18 09:50:24.250 291 12529.25 93.70 55307.12 88888.00 2007-10-18 09:50:24.375 291 12529.30 93.67 55307.15 88888.00 2007-10-18 09:50:24.500 291 12529.33 93.70 55307.18 88888.00 2007-10-18 09:50:24.625 291 12529.30 93.67 55307.15 88888.00 2007-10-18 09:50:24.750 291 12529.23 93.67 55307.15 88888.00 2007-10-18 09:50:24.875 291 12529.23 93.72 55307.20 88888.00 2007-10-18 09:50:25.000 291 12529.35 93.78 55307.25 88888.00 2007-10-18 09:50:25.125 291 12529.38 93.78 55307.28 88888.00 2007-10-18 09:50:25.250 291 12529.33 93.78 55307.28 88888.00 2007-10-18 09:50:25.375 291 12529.27 93.75 55307.25 88888.00 2007-10-18 09:50:25.500 291 12529.27 93.70 55307.22 88888.00 2007-10-18 09:50:25.625 291 12529.33 93.70 55307.20 88888.00 2007-10-18 09:50:25.750 291 12529.33 93.70 55307.22 88888.00 2007-10-18 09:50:25.875 291 12529.33 93.72 55307.28 88888.00 2007-10-18 09:50:26.000 291 12529.35 93.75 55307.30 88888.00 2007-10-18 09:50:26.125 291 12529.33 93.78 55307.30 88888.00 2007-10-18 09:50:26.250 291 12529.38 93.78 55307.32 88888.00 2007-10-18 09:50:26.375 291 12529.40 93.78 55307.32 88888.00 2007-10-18 09:50:26.500 291 12529.30 93.67 55307.30 88888.00 2007-10-18 09:50:26.625 291 12529.25 93.65 55307.28 88888.00 2007-10-18 09:50:26.750 291 12529.33 93.67 55307.30 88888.00 2007-10-18 09:50:26.875 291 12529.40 93.72 55307.30 88888.00 2007-10-18 09:50:27.000 291 12529.38 93.75 55307.30 88888.00 2007-10-18 09:50:27.125 291 12529.40 93.70 55307.30 88888.00 2007-10-18 09:50:27.250 291 12529.35 93.65 55307.32 88888.00 2007-10-18 09:50:27.375 291 12529.35 93.62 55307.28 88888.00 2007-10-18 09:50:27.500 291 12529.40 93.65 55307.28 88888.00 2007-10-18 09:50:27.625 291 12529.50 93.67 55307.30 88888.00 2007-10-18 09:50:27.750 291 12529.48 93.65 55307.28 88888.00 2007-10-18 09:50:27.875 291 12529.50 93.62 55307.30 88888.00 2007-10-18 09:50:28.000 291 12529.55 93.62 55307.28 88888.00 2007-10-18 09:50:28.125 291 12529.52 93.62 55307.32 88888.00 2007-10-18 09:50:28.250 291 12529.55 93.75 55307.32 88888.00 2007-10-18 09:50:28.375 291 12529.60 93.72 55307.35 88888.00 2007-10-18 09:50:28.500 291 12529.67 93.75 55307.38 88888.00 2007-10-18 09:50:28.625 291 12529.70 93.78 55307.38 88888.00 2007-10-18 09:50:28.750 291 12529.73 93.75 55307.38 88888.00 2007-10-18 09:50:28.875 291 12529.73 93.75 55307.38 88888.00 2007-10-18 09:50:29.000 291 12529.75 93.80 55307.43 88888.00 2007-10-18 09:50:29.125 291 12529.65 93.75 55307.40 88888.00 2007-10-18 09:50:29.250 291 12529.58 93.70 55307.40 88888.00 2007-10-18 09:50:29.375 291 12529.67 93.70 55307.40 88888.00 2007-10-18 09:50:29.500 291 12529.77 93.75 55307.45 88888.00 2007-10-18 09:50:29.625 291 12529.83 93.78 55307.43 88888.00 2007-10-18 09:50:29.750 291 12529.83 93.72 55307.40 88888.00 2007-10-18 09:50:29.875 291 12529.77 93.70 55307.43 88888.00 2007-10-18 09:50:30.000 291 12529.77 93.70 55307.40 88888.00 2007-10-18 09:50:30.125 291 12529.67 93.70 55307.43 88888.00 2007-10-18 09:50:30.250 291 12529.75 93.80 55307.53 88888.00 2007-10-18 09:50:30.375 291 12529.85 93.78 55307.50 88888.00 2007-10-18 09:50:30.500 291 12529.88 93.75 55307.45 88888.00 2007-10-18 09:50:30.625 291 12529.88 93.75 55307.47 88888.00 2007-10-18 09:50:30.750 291 12529.85 93.78 55307.50 88888.00 2007-10-18 09:50:30.875 291 12529.85 93.83 55307.50 88888.00 2007-10-18 09:50:31.000 291 12529.83 93.75 55307.47 88888.00 2007-10-18 09:50:31.125 291 12529.85 93.80 55307.50 88888.00 2007-10-18 09:50:31.250 291 12529.85 93.78 55307.53 88888.00 2007-10-18 09:50:31.375 291 12529.85 93.75 55307.50 88888.00 2007-10-18 09:50:31.500 291 12529.83 93.75 55307.50 88888.00 2007-10-18 09:50:31.625 291 12529.85 93.80 55307.50 88888.00 2007-10-18 09:50:31.750 291 12529.85 93.83 55307.55 88888.00 2007-10-18 09:50:31.875 291 12529.88 93.90 55307.55 88888.00 2007-10-18 09:50:32.000 291 12529.90 93.88 55307.55 88888.00 2007-10-18 09:50:32.125 291 12529.90 93.80 55307.53 88888.00 2007-10-18 09:50:32.250 291 12529.90 93.78 55307.53 88888.00 2007-10-18 09:50:32.375 291 12529.88 93.78 55307.50 88888.00 2007-10-18 09:50:32.500 291 12529.83 93.78 55307.53 88888.00 2007-10-18 09:50:32.625 291 12529.85 93.83 55307.57 88888.00 2007-10-18 09:50:32.750 291 12529.88 93.80 55307.57 88888.00 2007-10-18 09:50:32.875 291 12529.92 93.75 55307.60 88888.00 2007-10-18 09:50:33.000 291 12529.92 93.75 55307.57 88888.00 2007-10-18 09:50:33.125 291 12529.92 93.80 55307.60 88888.00 2007-10-18 09:50:33.250 291 12529.90 93.80 55307.62 88888.00 2007-10-18 09:50:33.375 291 12530.05 93.83 55307.65 88888.00 2007-10-18 09:50:33.500 291 12530.15 93.88 55307.65 88888.00 2007-10-18 09:50:33.625 291 12530.15 93.88 55307.65 88888.00 2007-10-18 09:50:33.750 291 12530.08 93.83 55307.65 88888.00 2007-10-18 09:50:33.875 291 12530.10 93.83 55307.68 88888.00 2007-10-18 09:50:34.000 291 12530.10 93.83 55307.65 88888.00 2007-10-18 09:50:34.125 291 12530.10 93.83 55307.65 88888.00 2007-10-18 09:50:34.250 291 12530.08 93.80 55307.70 88888.00 2007-10-18 09:50:34.375 291 12530.05 93.80 55307.68 88888.00 2007-10-18 09:50:34.500 291 12530.00 93.75 55307.65 88888.00 2007-10-18 09:50:34.625 291 12529.98 93.75 55307.65 88888.00 2007-10-18 09:50:34.750 291 12530.00 93.78 55307.68 88888.00 2007-10-18 09:50:34.875 291 12529.98 93.80 55307.72 88888.00 2007-10-18 09:50:35.000 291 12530.12 93.83 55307.78 88888.00 2007-10-18 09:50:35.125 291 12530.15 93.80 55307.78 88888.00 2007-10-18 09:50:35.250 291 12530.10 93.72 55307.72 88888.00 2007-10-18 09:50:35.375 291 12530.08 93.70 55307.72 88888.00 2007-10-18 09:50:35.500 291 12530.08 93.70 55307.75 88888.00 2007-10-18 09:50:35.625 291 12530.12 93.75 55307.78 88888.00 2007-10-18 09:50:35.750 291 12530.15 93.75 55307.82 88888.00 2007-10-18 09:50:35.875 291 12530.15 93.75 55307.78 88888.00 2007-10-18 09:50:36.000 291 12530.08 93.70 55307.78 88888.00 2007-10-18 09:50:36.125 291 12530.10 93.72 55307.80 88888.00 2007-10-18 09:50:36.250 291 12530.10 93.70 55307.80 88888.00 2007-10-18 09:50:36.375 291 12530.10 93.70 55307.80 88888.00 2007-10-18 09:50:36.500 291 12530.05 93.70 55307.78 88888.00 2007-10-18 09:50:36.625 291 12530.00 93.70 55307.78 88888.00 2007-10-18 09:50:36.750 291 12530.02 93.70 55307.78 88888.00 2007-10-18 09:50:36.875 291 12530.08 93.67 55307.80 88888.00 2007-10-18 09:50:37.000 291 12530.08 93.72 55307.80 88888.00 2007-10-18 09:50:37.125 291 12530.10 93.75 55307.82 88888.00 2007-10-18 09:50:37.250 291 12530.05 93.70 55307.80 88888.00 2007-10-18 09:50:37.375 291 12530.08 93.70 55307.82 88888.00 2007-10-18 09:50:37.500 291 12530.08 93.67 55307.82 88888.00 2007-10-18 09:50:37.625 291 12530.05 93.65 55307.80 88888.00 2007-10-18 09:50:37.750 291 12530.08 93.72 55307.82 88888.00 2007-10-18 09:50:37.875 291 12530.15 93.80 55307.88 88888.00 2007-10-18 09:50:38.000 291 12530.15 93.80 55307.88 88888.00 2007-10-18 09:50:38.125 291 12530.08 93.75 55307.90 88888.00 2007-10-18 09:50:38.250 291 12530.08 93.70 55307.88 88888.00 2007-10-18 09:50:38.375 291 12530.17 93.70 55307.88 88888.00 2007-10-18 09:50:38.500 291 12530.15 93.65 55307.85 88888.00 2007-10-18 09:50:38.625 291 12530.17 93.70 55307.88 88888.00 2007-10-18 09:50:38.750 291 12530.20 93.75 55307.90 88888.00 2007-10-18 09:50:38.875 291 12530.20 93.80 55307.95 88888.00 2007-10-18 09:50:39.000 291 12530.23 93.78 55307.93 88888.00 2007-10-18 09:50:39.125 291 12530.15 93.72 55307.93 88888.00 2007-10-18 09:50:39.250 291 12530.15 93.75 55307.95 88888.00 2007-10-18 09:50:39.375 291 12530.33 93.78 55307.95 88888.00 2007-10-18 09:50:39.500 291 12530.33 93.75 55307.95 88888.00 2007-10-18 09:50:39.625 291 12530.30 93.70 55307.95 88888.00 2007-10-18 09:50:39.750 291 12530.35 93.72 55307.95 88888.00 2007-10-18 09:50:39.875 291 12530.35 93.75 55307.95 88888.00 2007-10-18 09:50:40.000 291 12530.35 93.75 55308.00 88888.00 2007-10-18 09:50:40.125 291 12530.35 93.75 55308.03 88888.00 2007-10-18 09:50:40.250 291 12530.30 93.78 55308.00 88888.00 2007-10-18 09:50:40.375 291 12530.33 93.78 55308.03 88888.00 2007-10-18 09:50:40.500 291 12530.35 93.72 55308.03 88888.00 2007-10-18 09:50:40.625 291 12530.38 93.72 55308.03 88888.00 2007-10-18 09:50:40.750 291 12530.30 93.62 55308.03 88888.00 2007-10-18 09:50:40.875 291 12530.27 93.67 55308.05 88888.00 2007-10-18 09:50:41.000 291 12530.38 93.72 55308.05 88888.00 2007-10-18 09:50:41.125 291 12530.42 93.70 55308.07 88888.00 2007-10-18 09:50:41.250 291 12530.33 93.62 55308.03 88888.00 2007-10-18 09:50:41.375 291 12530.30 93.62 55308.05 88888.00 2007-10-18 09:50:41.500 291 12530.33 93.65 55308.05 88888.00 2007-10-18 09:50:41.625 291 12530.38 93.67 55308.07 88888.00 2007-10-18 09:50:41.750 291 12530.38 93.72 55308.10 88888.00 2007-10-18 09:50:41.875 291 12530.40 93.67 55308.12 88888.00 2007-10-18 09:50:42.000 291 12530.40 93.65 55308.12 88888.00 2007-10-18 09:50:42.125 291 12530.40 93.62 55308.15 88888.00 2007-10-18 09:50:42.250 291 12530.38 93.62 55308.18 88888.00 2007-10-18 09:50:42.375 291 12530.38 93.65 55308.15 88888.00 2007-10-18 09:50:42.500 291 12530.30 93.58 55308.12 88888.00 2007-10-18 09:50:42.625 291 12530.30 93.58 55308.10 88888.00 2007-10-18 09:50:42.750 291 12530.40 93.65 55308.12 88888.00 2007-10-18 09:50:42.875 291 12530.50 93.67 55308.15 88888.00 2007-10-18 09:50:43.000 291 12530.45 93.65 55308.15 88888.00 2007-10-18 09:50:43.125 291 12530.42 93.60 55308.15 88888.00 2007-10-18 09:50:43.250 291 12530.45 93.65 55308.18 88888.00 2007-10-18 09:50:43.375 291 12530.50 93.70 55308.18 88888.00 2007-10-18 09:50:43.500 291 12530.52 93.67 55308.20 88888.00 2007-10-18 09:50:43.625 291 12530.50 93.60 55308.18 88888.00 2007-10-18 09:50:43.750 291 12530.38 93.58 55308.20 88888.00 2007-10-18 09:50:43.875 291 12530.42 93.65 55308.25 88888.00 2007-10-18 09:50:44.000 291 12530.50 93.67 55308.25 88888.00 2007-10-18 09:50:44.125 291 12530.50 93.62 55308.25 88888.00 2007-10-18 09:50:44.250 291 12530.50 93.62 55308.25 88888.00 2007-10-18 09:50:44.375 291 12530.42 93.58 55308.25 88888.00 2007-10-18 09:50:44.500 291 12530.40 93.58 55308.25 88888.00 2007-10-18 09:50:44.625 291 12530.45 93.65 55308.32 88888.00 2007-10-18 09:50:44.750 291 12530.42 93.65 55308.30 88888.00 2007-10-18 09:50:44.875 291 12530.42 93.65 55308.35 88888.00 2007-10-18 09:50:45.000 291 12530.40 93.65 55308.32 88888.00 2007-10-18 09:50:45.125 291 12530.42 93.65 55308.38 88888.00 2007-10-18 09:50:45.250 291 12530.40 93.70 55308.38 88888.00 2007-10-18 09:50:45.375 291 12530.38 93.65 55308.35 88888.00 2007-10-18 09:50:45.500 291 12530.42 93.65 55308.32 88888.00 2007-10-18 09:50:45.625 291 12530.42 93.65 55308.40 88888.00 2007-10-18 09:50:45.750 291 12530.45 93.65 55308.38 88888.00 2007-10-18 09:50:45.875 291 12530.45 93.65 55308.43 88888.00 2007-10-18 09:50:46.000 291 12530.40 93.62 55308.40 88888.00 2007-10-18 09:50:46.125 291 12530.38 93.60 55308.40 88888.00 2007-10-18 09:50:46.250 291 12530.40 93.60 55308.43 88888.00 2007-10-18 09:50:46.375 291 12530.40 93.60 55308.40 88888.00 2007-10-18 09:50:46.500 291 12530.42 93.58 55308.38 88888.00 2007-10-18 09:50:46.625 291 12530.50 93.60 55308.43 88888.00 2007-10-18 09:50:46.750 291 12530.55 93.65 55308.43 88888.00 2007-10-18 09:50:46.875 291 12530.52 93.60 55308.43 88888.00 2007-10-18 09:50:47.000 291 12530.58 93.55 55308.43 88888.00 2007-10-18 09:50:47.125 291 12530.58 93.47 55308.43 88888.00 2007-10-18 09:50:47.250 291 12530.50 93.50 55308.45 88888.00 2007-10-18 09:50:47.375 291 12530.55 93.53 55308.47 88888.00 2007-10-18 09:50:47.500 291 12530.52 93.55 55308.47 88888.00 2007-10-18 09:50:47.625 291 12530.50 93.53 55308.50 88888.00 2007-10-18 09:50:47.750 291 12530.52 93.55 55308.50 88888.00 2007-10-18 09:50:47.875 291 12530.55 93.58 55308.50 88888.00 2007-10-18 09:50:48.000 291 12530.48 93.55 55308.53 88888.00 2007-10-18 09:50:48.125 291 12530.45 93.55 55308.50 88888.00 2007-10-18 09:50:48.250 291 12530.40 93.53 55308.50 88888.00 2007-10-18 09:50:48.375 291 12530.48 93.53 55308.53 88888.00 2007-10-18 09:50:48.500 291 12530.50 93.53 55308.55 88888.00 2007-10-18 09:50:48.625 291 12530.45 93.45 55308.57 88888.00 2007-10-18 09:50:48.750 291 12530.42 93.45 55308.55 88888.00 2007-10-18 09:50:48.875 291 12530.42 93.47 55308.53 88888.00 2007-10-18 09:50:49.000 291 12530.45 93.53 55308.55 88888.00 2007-10-18 09:50:49.125 291 12530.50 93.55 55308.57 88888.00 2007-10-18 09:50:49.250 291 12530.50 93.47 55308.57 88888.00 2007-10-18 09:50:49.375 291 12530.45 93.50 55308.55 88888.00 2007-10-18 09:50:49.500 291 12530.40 93.53 55308.55 88888.00 2007-10-18 09:50:49.625 291 12530.42 93.55 55308.55 88888.00 2007-10-18 09:50:49.750 291 12530.48 93.53 55308.57 88888.00 2007-10-18 09:50:49.875 291 12530.40 93.53 55308.57 88888.00 2007-10-18 09:50:50.000 291 12530.38 93.53 55308.57 88888.00 2007-10-18 09:50:50.125 291 12530.35 93.53 55308.60 88888.00 2007-10-18 09:50:50.250 291 12530.42 93.58 55308.65 88888.00 2007-10-18 09:50:50.375 291 12530.48 93.58 55308.70 88888.00 2007-10-18 09:50:50.500 291 12530.45 93.55 55308.70 88888.00 2007-10-18 09:50:50.625 291 12530.45 93.47 55308.68 88888.00 2007-10-18 09:50:50.750 291 12530.45 93.53 55308.70 88888.00 2007-10-18 09:50:50.875 291 12530.48 93.55 55308.70 88888.00 2007-10-18 09:50:51.000 291 12530.42 93.50 55308.68 88888.00 2007-10-18 09:50:51.125 291 12530.42 93.47 55308.70 88888.00 2007-10-18 09:50:51.250 291 12530.42 93.53 55308.78 88888.00 2007-10-18 09:50:51.375 291 12530.45 93.58 55308.80 88888.00 2007-10-18 09:50:51.500 291 12530.48 93.53 55308.72 88888.00 2007-10-18 09:50:51.625 291 12530.40 93.50 55308.72 88888.00 2007-10-18 09:50:51.750 291 12530.38 93.45 55308.75 88888.00 2007-10-18 09:50:51.875 291 12530.38 93.45 55308.72 88888.00 2007-10-18 09:50:52.000 291 12530.40 93.42 55308.72 88888.00 2007-10-18 09:50:52.125 291 12530.38 93.40 55308.75 88888.00 2007-10-18 09:50:52.250 291 12530.33 93.45 55308.78 88888.00 2007-10-18 09:50:52.375 291 12530.38 93.47 55308.78 88888.00 2007-10-18 09:50:52.500 291 12530.40 93.50 55308.78 88888.00 2007-10-18 09:50:52.625 291 12530.50 93.53 55308.80 88888.00 2007-10-18 09:50:52.750 291 12530.48 93.47 55308.80 88888.00 2007-10-18 09:50:52.875 291 12530.38 93.42 55308.80 88888.00 2007-10-18 09:50:53.000 291 12530.42 93.50 55308.85 88888.00 2007-10-18 09:50:53.125 291 12530.42 93.58 55308.90 88888.00 2007-10-18 09:50:53.250 291 12530.35 93.45 55308.88 88888.00 2007-10-18 09:50:53.375 291 12530.35 93.40 55308.85 88888.00 2007-10-18 09:50:53.500 291 12530.38 93.40 55308.88 88888.00 2007-10-18 09:50:53.625 291 12530.40 93.45 55308.88 88888.00 2007-10-18 09:50:53.750 291 12530.42 93.45 55308.88 88888.00 2007-10-18 09:50:53.875 291 12530.38 93.45 55308.85 88888.00 2007-10-18 09:50:54.000 291 12530.35 93.45 55308.88 88888.00 2007-10-18 09:50:54.125 291 12530.30 93.45 55308.93 88888.00 2007-10-18 09:50:54.250 291 12530.35 93.42 55308.93 88888.00 2007-10-18 09:50:54.375 291 12530.33 93.35 55308.90 88888.00 2007-10-18 09:50:54.500 291 12530.30 93.40 55308.93 88888.00 2007-10-18 09:50:54.625 291 12530.35 93.40 55308.95 88888.00 2007-10-18 09:50:54.750 291 12530.38 93.42 55308.95 88888.00 2007-10-18 09:50:54.875 291 12530.27 93.38 55308.97 88888.00 2007-10-18 09:50:55.000 291 12530.27 93.42 55308.97 88888.00 2007-10-18 09:50:55.125 291 12530.33 93.42 55309.00 88888.00 2007-10-18 09:50:55.250 291 12530.35 93.42 55309.05 88888.00 2007-10-18 09:50:55.375 291 12530.40 93.40 55309.05 88888.00 2007-10-18 09:50:55.500 291 12530.38 93.40 55309.05 88888.00 2007-10-18 09:50:55.625 291 12530.38 93.42 55309.05 88888.00 2007-10-18 09:50:55.750 291 12530.38 93.38 55309.05 88888.00 2007-10-18 09:50:55.875 291 12530.35 93.30 55309.00 88888.00 2007-10-18 09:50:56.000 291 12530.33 93.30 55309.00 88888.00 2007-10-18 09:50:56.125 291 12530.38 93.35 55309.03 88888.00 2007-10-18 09:50:56.250 291 12530.38 93.38 55309.05 88888.00 2007-10-18 09:50:56.375 291 12530.35 93.38 55309.07 88888.00 2007-10-18 09:50:56.500 291 12530.38 93.42 55309.12 88888.00 2007-10-18 09:50:56.625 291 12530.42 93.38 55309.10 88888.00 2007-10-18 09:50:56.750 291 12530.38 93.35 55309.10 88888.00 2007-10-18 09:50:56.875 291 12530.33 93.30 55309.10 88888.00 2007-10-18 09:50:57.000 291 12530.23 93.28 55309.07 88888.00 2007-10-18 09:50:57.125 291 12530.23 93.28 55309.07 88888.00 2007-10-18 09:50:57.250 291 12530.25 93.25 55309.12 88888.00 2007-10-18 09:50:57.375 291 12530.25 93.28 55309.15 88888.00 2007-10-18 09:50:57.500 291 12530.23 93.22 55309.12 88888.00 2007-10-18 09:50:57.625 291 12530.23 93.28 55309.12 88888.00 2007-10-18 09:50:57.750 291 12530.23 93.35 55309.18 88888.00 2007-10-18 09:50:57.875 291 12530.20 93.35 55309.15 88888.00 2007-10-18 09:50:58.000 291 12530.15 93.28 55309.10 88888.00 2007-10-18 09:50:58.125 291 12530.17 93.28 55309.12 88888.00 2007-10-18 09:50:58.250 291 12530.20 93.30 55309.20 88888.00 2007-10-18 09:50:58.375 291 12530.30 93.33 55309.20 88888.00 2007-10-18 09:50:58.500 291 12530.33 93.38 55309.25 88888.00 2007-10-18 09:50:58.625 291 12530.35 93.38 55309.25 88888.00 2007-10-18 09:50:58.750 291 12530.27 93.30 55309.22 88888.00 2007-10-18 09:50:58.875 291 12530.27 93.28 55309.22 88888.00 2007-10-18 09:50:59.000 291 12530.25 93.22 55309.20 88888.00 2007-10-18 09:50:59.125 291 12530.23 93.22 55309.20 88888.00 2007-10-18 09:50:59.250 291 12530.17 93.17 55309.25 88888.00 2007-10-18 09:50:59.375 291 12530.25 93.17 55309.28 88888.00 2007-10-18 09:50:59.500 291 12530.30 93.22 55309.28 88888.00 2007-10-18 09:50:59.625 291 12530.27 93.22 55309.25 88888.00 2007-10-18 09:50:59.750 291 12530.27 93.17 55309.28 88888.00 2007-10-18 09:50:59.875 291 12530.27 93.15 55309.22 88888.00 2007-10-18 09:51:00.000 291 12530.27 93.20 55309.22 88888.00 2007-10-18 09:51:00.125 291 12530.27 93.20 55309.25 88888.00 2007-10-18 09:51:00.250 291 12530.23 93.15 55309.22 88888.00 2007-10-18 09:51:00.375 291 12530.25 93.15 55309.22 88888.00 2007-10-18 09:51:00.500 291 12530.27 93.15 55309.22 88888.00 2007-10-18 09:51:00.625 291 12530.25 93.10 55309.25 88888.00 2007-10-18 09:51:00.750 291 12530.30 93.15 55309.28 88888.00 2007-10-18 09:51:00.875 291 12530.33 93.15 55309.30 88888.00 2007-10-18 09:51:01.000 291 12530.25 93.10 55309.25 88888.00 2007-10-18 09:51:01.125 291 12530.20 93.15 55309.30 88888.00 2007-10-18 09:51:01.250 291 12530.27 93.20 55309.38 88888.00 2007-10-18 09:51:01.375 291 12530.35 93.25 55309.38 88888.00 2007-10-18 09:51:01.500 291 12530.35 93.20 55309.32 88888.00 2007-10-18 09:51:01.625 291 12530.30 93.17 55309.32 88888.00 2007-10-18 09:51:01.750 291 12530.25 93.20 55309.32 88888.00 2007-10-18 09:51:01.875 291 12530.25 93.15 55309.32 88888.00 2007-10-18 09:51:02.000 291 12530.25 93.20 55309.30 88888.00 2007-10-18 09:51:02.125 291 12530.20 93.17 55309.32 88888.00 2007-10-18 09:51:02.250 291 12530.17 93.20 55309.32 88888.00 2007-10-18 09:51:02.375 291 12530.23 93.15 55309.32 88888.00 2007-10-18 09:51:02.500 291 12530.25 93.10 55309.32 88888.00 2007-10-18 09:51:02.625 291 12530.25 93.08 55309.35 88888.00 2007-10-18 09:51:02.750 291 12530.20 93.05 55309.35 88888.00 2007-10-18 09:51:02.875 291 12530.15 93.12 55309.38 88888.00 2007-10-18 09:51:03.000 291 12530.17 93.17 55309.38 88888.00 2007-10-18 09:51:03.125 291 12530.17 93.15 55309.38 88888.00 2007-10-18 09:51:03.250 291 12530.10 93.12 55309.40 88888.00 2007-10-18 09:51:03.375 291 12530.15 93.12 55309.40 88888.00 2007-10-18 09:51:03.500 291 12530.20 93.12 55309.43 88888.00 2007-10-18 09:51:03.625 291 12530.25 93.12 55309.45 88888.00 2007-10-18 09:51:03.750 291 12530.27 93.10 55309.45 88888.00 2007-10-18 09:51:03.875 291 12530.20 93.05 55309.38 88888.00 2007-10-18 09:51:04.000 291 12530.20 93.08 55309.40 88888.00 2007-10-18 09:51:04.125 291 12530.30 93.20 55309.45 88888.00 2007-10-18 09:51:04.250 291 12530.27 93.17 55309.47 88888.00 2007-10-18 09:51:04.375 291 12530.25 93.12 55309.47 88888.00 2007-10-18 09:51:04.500 291 12530.25 93.08 55309.47 88888.00 2007-10-18 09:51:04.625 291 12530.15 93.08 55309.47 88888.00 2007-10-18 09:51:04.750 291 12530.20 93.10 55309.50 88888.00 2007-10-18 09:51:04.875 291 12530.23 93.08 55309.50 88888.00 2007-10-18 09:51:05.000 291 12530.27 93.03 55309.47 88888.00 2007-10-18 09:51:05.125 291 12530.17 92.97 55309.47 88888.00 2007-10-18 09:51:05.250 291 12530.20 93.03 55309.53 88888.00 2007-10-18 09:51:05.375 291 12530.27 93.10 55309.55 88888.00 2007-10-18 09:51:05.500 291 12530.33 93.08 55309.53 88888.00 2007-10-18 09:51:05.625 291 12530.33 93.03 55309.53 88888.00 2007-10-18 09:51:05.750 291 12530.33 93.03 55309.55 88888.00 2007-10-18 09:51:05.875 291 12530.30 93.03 55309.57 88888.00 2007-10-18 09:51:06.000 291 12530.25 93.08 55309.57 88888.00 2007-10-18 09:51:06.125 291 12530.23 93.08 55309.57 88888.00 2007-10-18 09:51:06.250 291 12530.20 93.03 55309.55 88888.00 2007-10-18 09:51:06.375 291 12530.17 93.00 55309.57 88888.00 2007-10-18 09:51:06.500 291 12530.15 93.03 55309.57 88888.00 2007-10-18 09:51:06.625 291 12530.33 93.12 55309.62 88888.00 2007-10-18 09:51:06.750 291 12530.38 93.12 55309.60 88888.00 2007-10-18 09:51:06.875 291 12530.25 93.05 55309.60 88888.00 2007-10-18 09:51:07.000 291 12530.17 93.08 55309.62 88888.00 2007-10-18 09:51:07.125 291 12530.25 93.10 55309.65 88888.00 2007-10-18 09:51:07.250 291 12530.25 93.08 55309.62 88888.00 2007-10-18 09:51:07.375 291 12530.25 93.03 55309.60 88888.00 2007-10-18 09:51:07.500 291 12530.27 93.03 55309.60 88888.00 2007-10-18 09:51:07.625 291 12530.27 93.03 55309.60 88888.00 2007-10-18 09:51:07.750 291 12530.23 93.08 55309.57 88888.00 2007-10-18 09:51:07.875 291 12530.20 93.17 55309.65 88888.00 2007-10-18 09:51:08.000 291 12530.15 93.15 55309.65 88888.00 2007-10-18 09:51:08.125 291 12530.15 93.08 55309.62 88888.00 2007-10-18 09:51:08.250 291 12530.23 93.00 55309.62 88888.00 2007-10-18 09:51:08.375 291 12530.27 93.05 55309.68 88888.00 2007-10-18 09:51:08.500 291 12530.17 93.05 55309.62 88888.00 2007-10-18 09:51:08.625 291 12530.15 93.05 55309.68 88888.00 2007-10-18 09:51:08.750 291 12530.25 93.12 55309.72 88888.00 2007-10-18 09:51:08.875 291 12530.30 93.20 55309.75 88888.00 2007-10-18 09:51:09.000 291 12530.27 93.17 55309.70 88888.00 2007-10-18 09:51:09.125 291 12530.20 93.12 55309.68 88888.00 2007-10-18 09:51:09.250 291 12530.20 93.10 55309.72 88888.00 2007-10-18 09:51:09.375 291 12530.33 93.15 55309.72 88888.00 2007-10-18 09:51:09.500 291 12530.33 93.15 55309.72 88888.00 2007-10-18 09:51:09.625 291 12530.27 93.20 55309.78 88888.00 2007-10-18 09:51:09.750 291 12530.27 93.20 55309.80 88888.00 2007-10-18 09:51:09.875 291 12530.20 93.17 55309.78 88888.00 2007-10-18 09:51:10.000 291 12530.20 93.15 55309.70 88888.00 2007-10-18 09:51:10.125 291 12530.20 93.15 55309.72 88888.00 2007-10-18 09:51:10.250 291 12530.23 93.22 55309.78 88888.00 2007-10-18 09:51:10.375 291 12530.27 93.25 55309.78 88888.00 2007-10-18 09:51:10.500 291 12530.23 93.17 55309.78 88888.00 2007-10-18 09:51:10.625 291 12530.23 93.17 55309.80 88888.00 2007-10-18 09:51:10.750 291 12530.25 93.22 55309.82 88888.00 2007-10-18 09:51:10.875 291 12530.27 93.22 55309.82 88888.00 2007-10-18 09:51:11.000 291 12530.25 93.22 55309.78 88888.00 2007-10-18 09:51:11.125 291 12530.15 93.15 55309.78 88888.00 2007-10-18 09:51:11.250 291 12530.10 93.22 55309.82 88888.00 2007-10-18 09:51:11.375 291 12530.23 93.28 55309.82 88888.00 2007-10-18 09:51:11.500 291 12530.33 93.25 55309.82 88888.00 2007-10-18 09:51:11.625 291 12530.30 93.28 55309.82 88888.00 2007-10-18 09:51:11.750 291 12530.33 93.28 55309.88 88888.00 2007-10-18 09:51:11.875 291 12530.30 93.28 55309.88 88888.00 2007-10-18 09:51:12.000 291 12530.27 93.30 55309.82 88888.00 2007-10-18 09:51:12.125 291 12530.23 93.30 55309.85 88888.00 2007-10-18 09:51:12.250 291 12530.15 93.30 55309.90 88888.00 2007-10-18 09:51:12.375 291 12530.20 93.28 55309.88 88888.00 2007-10-18 09:51:12.500 291 12530.17 93.28 55309.82 88888.00 2007-10-18 09:51:12.625 291 12530.23 93.30 55309.82 88888.00 2007-10-18 09:51:12.750 291 12530.25 93.33 55309.90 88888.00 2007-10-18 09:51:12.875 291 12530.15 93.30 55309.88 88888.00 2007-10-18 09:51:13.000 291 12530.08 93.35 55309.85 88888.00 2007-10-18 09:51:13.125 291 12530.08 93.38 55309.88 88888.00 2007-10-18 09:51:13.250 291 12530.08 93.38 55309.97 88888.00 2007-10-18 09:51:13.375 291 12530.17 93.40 55309.95 88888.00 2007-10-18 09:51:13.500 291 12530.12 93.35 55309.90 88888.00 2007-10-18 09:51:13.625 291 12530.10 93.30 55309.85 88888.00 2007-10-18 09:51:13.750 291 12530.08 93.30 55309.90 88888.00 2007-10-18 09:51:13.875 291 12530.15 93.35 55309.95 88888.00 2007-10-18 09:51:14.000 291 12530.12 93.38 55309.97 88888.00 2007-10-18 09:51:14.125 291 12530.08 93.38 55309.97 88888.00 2007-10-18 09:51:14.250 291 12530.00 93.30 55309.95 88888.00 2007-10-18 09:51:14.375 291 12530.02 93.28 55309.95 88888.00 2007-10-18 09:51:14.500 291 12530.02 93.25 55309.93 88888.00 2007-10-18 09:51:14.625 291 12530.02 93.25 55309.93 88888.00 2007-10-18 09:51:14.750 291 12530.02 93.28 55309.97 88888.00 2007-10-18 09:51:14.875 291 12530.05 93.30 55310.03 88888.00 2007-10-18 09:51:15.000 291 12530.02 93.25 55309.97 88888.00 2007-10-18 09:51:15.125 291 12529.92 93.22 55310.00 88888.00 2007-10-18 09:51:15.250 291 12529.98 93.25 55310.03 88888.00 2007-10-18 09:51:15.375 291 12530.10 93.30 55310.03 88888.00 2007-10-18 09:51:15.500 291 12530.12 93.28 55310.03 88888.00 2007-10-18 09:51:15.625 291 12530.08 93.33 55310.03 88888.00 2007-10-18 09:51:15.750 291 12530.10 93.38 55310.05 88888.00 2007-10-18 09:51:15.875 291 12530.10 93.30 55310.03 88888.00 2007-10-18 09:51:16.000 291 12530.10 93.30 55310.03 88888.00 2007-10-18 09:51:16.125 291 12530.12 93.33 55310.05 88888.00 2007-10-18 09:51:16.250 291 12530.12 93.28 55310.03 88888.00 2007-10-18 09:51:16.375 291 12530.23 93.33 55310.05 88888.00 2007-10-18 09:51:16.500 291 12530.25 93.40 55310.03 88888.00 2007-10-18 09:51:16.625 291 12530.17 93.40 55310.05 88888.00 2007-10-18 09:51:16.750 291 12530.12 93.35 55310.03 88888.00 2007-10-18 09:51:16.875 291 12530.20 93.35 55310.07 88888.00 2007-10-18 09:51:17.000 291 12530.25 93.35 55310.10 88888.00 2007-10-18 09:51:17.125 291 12530.17 93.35 55310.10 88888.00 2007-10-18 09:51:17.250 291 12530.10 93.38 55310.05 88888.00 2007-10-18 09:51:17.375 291 12530.08 93.40 55310.05 88888.00 2007-10-18 09:51:17.500 291 12530.05 93.33 55310.07 88888.00 2007-10-18 09:51:17.625 291 12530.15 93.33 55310.12 88888.00 2007-10-18 09:51:17.750 291 12530.20 93.33 55310.10 88888.00 2007-10-18 09:51:17.875 291 12530.20 93.30 55310.07 88888.00 2007-10-18 09:51:18.000 291 12530.20 93.30 55310.10 88888.00 2007-10-18 09:51:18.125 291 12530.20 93.38 55310.15 88888.00 2007-10-18 09:51:18.250 291 12530.08 93.33 55310.12 88888.00 2007-10-18 09:51:18.375 291 12530.05 93.35 55310.15 88888.00 2007-10-18 09:51:18.500 291 12530.12 93.38 55310.20 88888.00 2007-10-18 09:51:18.625 291 12530.12 93.33 55310.20 88888.00 2007-10-18 09:51:18.750 291 12530.15 93.35 55310.15 88888.00 2007-10-18 09:51:18.875 291 12530.12 93.35 55310.12 88888.00 2007-10-18 09:51:19.000 291 12530.08 93.35 55310.18 88888.00 2007-10-18 09:51:19.125 291 12530.12 93.35 55310.18 88888.00 2007-10-18 09:51:19.250 291 12529.98 93.28 55310.18 88888.00 2007-10-18 09:51:19.375 291 12530.05 93.38 55310.20 88888.00 2007-10-18 09:51:19.500 291 12530.10 93.40 55310.20 88888.00 2007-10-18 09:51:19.625 291 12530.05 93.33 55310.15 88888.00 2007-10-18 09:51:19.750 291 12530.02 93.30 55310.15 88888.00 2007-10-18 09:51:19.875 291 12530.05 93.28 55310.18 88888.00 2007-10-18 09:51:20.000 291 12530.08 93.25 55310.15 88888.00 2007-10-18 09:51:20.125 291 12530.10 93.25 55310.15 88888.00 2007-10-18 09:51:20.250 291 12530.10 93.30 55310.22 88888.00 2007-10-18 09:51:20.375 291 12530.10 93.33 55310.25 88888.00 2007-10-18 09:51:20.500 291 12530.08 93.28 55310.25 88888.00 2007-10-18 09:51:20.625 291 12530.15 93.33 55310.28 88888.00 2007-10-18 09:51:20.750 291 12530.08 93.30 55310.22 88888.00 2007-10-18 09:51:20.875 291 12530.05 93.25 55310.22 88888.00 2007-10-18 09:51:21.000 291 12530.15 93.28 55310.20 88888.00 2007-10-18 09:51:21.125 291 12530.15 93.28 55310.28 88888.00 2007-10-18 09:51:21.250 291 12530.10 93.30 55310.30 88888.00 2007-10-18 09:51:21.375 291 12530.15 93.33 55310.28 88888.00 2007-10-18 09:51:21.500 291 12530.17 93.35 55310.25 88888.00 2007-10-18 09:51:21.625 291 12530.23 93.35 55310.25 88888.00 2007-10-18 09:51:21.750 291 12530.20 93.33 55310.28 88888.00 2007-10-18 09:51:21.875 291 12530.15 93.30 55310.30 88888.00 2007-10-18 09:51:22.000 291 12530.17 93.28 55310.32 88888.00 2007-10-18 09:51:22.125 291 12530.17 93.30 55310.30 88888.00 2007-10-18 09:51:22.250 291 12530.15 93.25 55310.28 88888.00 2007-10-18 09:51:22.375 291 12530.10 93.30 55310.30 88888.00 2007-10-18 09:51:22.500 291 12530.12 93.30 55310.35 88888.00 2007-10-18 09:51:22.625 291 12530.20 93.33 55310.35 88888.00 2007-10-18 09:51:22.750 291 12530.20 93.25 55310.30 88888.00 2007-10-18 09:51:22.875 291 12530.12 93.28 55310.30 88888.00 2007-10-18 09:51:23.000 291 12530.12 93.28 55310.30 88888.00 2007-10-18 09:51:23.125 291 12530.15 93.30 55310.35 88888.00 2007-10-18 09:51:23.250 291 12530.20 93.30 55310.35 88888.00 2007-10-18 09:51:23.375 291 12530.23 93.33 55310.38 88888.00 2007-10-18 09:51:23.500 291 12530.23 93.33 55310.38 88888.00 2007-10-18 09:51:23.625 291 12530.10 93.30 55310.38 88888.00 2007-10-18 09:51:23.750 291 12530.12 93.28 55310.35 88888.00 2007-10-18 09:51:23.875 291 12530.17 93.25 55310.40 88888.00 2007-10-18 09:51:24.000 291 12530.20 93.28 55310.38 88888.00 2007-10-18 09:51:24.125 291 12530.17 93.28 55310.38 88888.00 2007-10-18 09:51:24.250 291 12530.17 93.25 55310.43 88888.00 2007-10-18 09:51:24.375 291 12530.23 93.25 55310.43 88888.00 2007-10-18 09:51:24.500 291 12530.20 93.22 55310.43 88888.00 2007-10-18 09:51:24.625 291 12530.17 93.28 55310.45 88888.00 2007-10-18 09:51:24.750 291 12530.17 93.30 55310.45 88888.00 2007-10-18 09:51:24.875 291 12530.23 93.28 55310.47 88888.00 2007-10-18 09:51:25.000 291 12530.17 93.22 55310.47 88888.00 2007-10-18 09:51:25.125 291 12530.15 93.22 55310.45 88888.00 2007-10-18 09:51:25.250 291 12530.17 93.17 55310.45 88888.00 2007-10-18 09:51:25.375 291 12530.30 93.28 55310.47 88888.00 2007-10-18 09:51:25.500 291 12530.33 93.28 55310.50 88888.00 2007-10-18 09:51:25.625 291 12530.33 93.28 55310.50 88888.00 2007-10-18 09:51:25.750 291 12530.35 93.22 55310.47 88888.00 2007-10-18 09:51:25.875 291 12530.30 93.17 55310.45 88888.00 2007-10-18 09:51:26.000 291 12530.33 93.22 55310.45 88888.00 2007-10-18 09:51:26.125 291 12530.35 93.30 55310.50 88888.00 2007-10-18 09:51:26.250 291 12530.42 93.28 55310.50 88888.00 2007-10-18 09:51:26.375 291 12530.50 93.30 55310.47 88888.00 2007-10-18 09:51:26.500 291 12530.48 93.28 55310.50 88888.00 2007-10-18 09:51:26.625 291 12530.38 93.25 55310.53 88888.00 2007-10-18 09:51:26.750 291 12530.42 93.28 55310.55 88888.00 2007-10-18 09:51:26.875 291 12530.42 93.33 55310.55 88888.00 2007-10-18 09:51:27.000 291 12530.35 93.28 55310.50 88888.00 2007-10-18 09:51:27.125 291 12530.40 93.28 55310.50 88888.00 2007-10-18 09:51:27.250 291 12530.42 93.30 55310.55 88888.00 2007-10-18 09:51:27.375 291 12530.50 93.35 55310.57 88888.00 2007-10-18 09:51:27.500 291 12530.52 93.38 55310.60 88888.00 2007-10-18 09:51:27.625 291 12530.60 93.35 55310.60 88888.00 2007-10-18 09:51:27.750 291 12530.55 93.30 55310.53 88888.00 2007-10-18 09:51:27.875 291 12530.48 93.30 55310.50 88888.00 2007-10-18 09:51:28.000 291 12530.50 93.30 55310.55 88888.00 2007-10-18 09:51:28.125 291 12530.48 93.22 55310.55 88888.00 2007-10-18 09:51:28.250 291 12530.48 93.28 55310.55 88888.00 2007-10-18 09:51:28.375 291 12530.55 93.28 55310.57 88888.00 2007-10-18 09:51:28.500 291 12530.48 93.25 55310.57 88888.00 2007-10-18 09:51:28.625 291 12530.50 93.28 55310.57 88888.00 2007-10-18 09:51:28.750 291 12530.52 93.28 55310.60 88888.00 2007-10-18 09:51:28.875 291 12530.52 93.28 55310.62 88888.00 2007-10-18 09:51:29.000 291 12530.58 93.28 55310.60 88888.00 2007-10-18 09:51:29.125 291 12530.55 93.28 55310.60 88888.00 2007-10-18 09:51:29.250 291 12530.48 93.28 55310.62 88888.00 2007-10-18 09:51:29.375 291 12530.45 93.30 55310.65 88888.00 2007-10-18 09:51:29.500 291 12530.42 93.25 55310.60 88888.00 2007-10-18 09:51:29.625 291 12530.48 93.25 55310.57 88888.00 2007-10-18 09:51:29.750 291 12530.50 93.25 55310.57 88888.00 2007-10-18 09:51:29.875 291 12530.50 93.22 55310.60 88888.00 2007-10-18 09:51:30.000 291 12530.60 93.30 55310.65 88888.00 2007-10-18 09:51:30.125 291 12530.60 93.40 55310.68 88888.00 2007-10-18 09:51:30.250 291 12530.65 93.38 55310.68 88888.00 2007-10-18 09:51:30.375 291 12530.65 93.33 55310.65 88888.00 2007-10-18 09:51:30.500 291 12530.60 93.33 55310.62 88888.00 2007-10-18 09:51:30.625 291 12530.58 93.33 55310.65 88888.00 2007-10-18 09:51:30.750 291 12530.55 93.35 55310.65 88888.00 2007-10-18 09:51:30.875 291 12530.62 93.33 55310.65 88888.00 2007-10-18 09:51:31.000 291 12530.65 93.35 55310.62 88888.00 2007-10-18 09:51:31.125 291 12530.62 93.33 55310.62 88888.00 2007-10-18 09:51:31.250 291 12530.58 93.30 55310.62 88888.00 2007-10-18 09:51:31.375 291 12530.55 93.30 55310.62 88888.00 2007-10-18 09:51:31.500 291 12530.65 93.30 55310.62 88888.00 2007-10-18 09:51:31.625 291 12530.62 93.33 55310.68 88888.00 2007-10-18 09:51:31.750 291 12530.62 93.35 55310.65 88888.00 2007-10-18 09:51:31.875 291 12530.67 93.38 55310.68 88888.00 2007-10-18 09:51:32.000 291 12530.73 93.38 55310.70 88888.00 2007-10-18 09:51:32.125 291 12530.80 93.40 55310.75 88888.00 2007-10-18 09:51:32.250 291 12530.83 93.40 55310.72 88888.00 2007-10-18 09:51:32.375 291 12530.77 93.38 55310.68 88888.00 2007-10-18 09:51:32.500 291 12530.75 93.38 55310.68 88888.00 2007-10-18 09:51:32.625 291 12530.75 93.35 55310.70 88888.00 2007-10-18 09:51:32.750 291 12530.80 93.38 55310.70 88888.00 2007-10-18 09:51:32.875 291 12530.83 93.38 55310.72 88888.00 2007-10-18 09:51:33.000 291 12530.85 93.38 55310.70 88888.00 2007-10-18 09:51:33.125 291 12530.85 93.38 55310.70 88888.00 2007-10-18 09:51:33.250 291 12530.85 93.35 55310.70 88888.00 2007-10-18 09:51:33.375 291 12530.80 93.35 55310.70 88888.00 2007-10-18 09:51:33.500 291 12530.75 93.33 55310.70 88888.00 2007-10-18 09:51:33.625 291 12530.77 93.35 55310.72 88888.00 2007-10-18 09:51:33.750 291 12530.85 93.33 55310.72 88888.00 2007-10-18 09:51:33.875 291 12530.90 93.28 55310.68 88888.00 2007-10-18 09:51:34.000 291 12530.88 93.28 55310.65 88888.00 2007-10-18 09:51:34.125 291 12530.88 93.33 55310.65 88888.00 2007-10-18 09:51:34.250 291 12530.88 93.35 55310.70 88888.00 2007-10-18 09:51:34.375 291 12530.90 93.40 55310.75 88888.00 2007-10-18 09:51:34.500 291 12530.92 93.40 55310.78 88888.00 2007-10-18 09:51:34.625 291 12530.95 93.33 55310.78 88888.00 2007-10-18 09:51:34.750 291 12531.00 93.30 55310.75 88888.00 2007-10-18 09:51:34.875 291 12531.17 93.35 55310.78 88888.00 2007-10-18 09:51:35.000 291 12531.15 93.30 55310.75 88888.00 2007-10-18 09:51:35.125 291 12531.00 93.35 55310.78 88888.00 2007-10-18 09:51:35.250 291 12531.00 93.38 55310.82 88888.00 2007-10-18 09:51:35.375 291 12531.02 93.45 55310.88 88888.00 2007-10-18 09:51:35.500 291 12531.10 93.45 55310.85 88888.00 2007-10-18 09:51:35.625 291 12531.05 93.40 55310.80 88888.00 2007-10-18 09:51:35.750 291 12531.08 93.40 55310.78 88888.00 2007-10-18 09:51:35.875 291 12531.12 93.38 55310.80 88888.00 2007-10-18 09:51:36.000 291 12531.15 93.35 55310.82 88888.00 2007-10-18 09:51:36.125 291 12531.20 93.45 55310.88 88888.00 2007-10-18 09:51:36.250 291 12531.23 93.47 55310.90 88888.00 2007-10-18 09:51:36.375 291 12531.23 93.50 55310.90 88888.00 2007-10-18 09:51:36.500 291 12531.23 93.42 55310.85 88888.00 2007-10-18 09:51:36.625 291 12531.25 93.40 55310.88 88888.00 2007-10-18 09:51:36.750 291 12531.20 93.35 55310.85 88888.00 2007-10-18 09:51:36.875 291 12531.15 93.35 55310.85 88888.00 2007-10-18 09:51:37.000 291 12531.20 93.42 55310.90 88888.00 2007-10-18 09:51:37.125 291 12531.25 93.45 55310.88 88888.00 2007-10-18 09:51:37.250 291 12531.20 93.45 55310.90 88888.00 2007-10-18 09:51:37.375 291 12531.17 93.45 55310.88 88888.00 2007-10-18 09:51:37.500 291 12531.17 93.42 55310.90 88888.00 2007-10-18 09:51:37.625 291 12531.27 93.45 55310.95 88888.00 2007-10-18 09:51:37.750 291 12531.38 93.47 55310.95 88888.00 2007-10-18 09:51:37.875 291 12531.38 93.50 55310.95 88888.00 2007-10-18 09:51:38.000 291 12531.35 93.42 55310.90 88888.00 2007-10-18 09:51:38.125 291 12531.35 93.38 55310.93 88888.00 2007-10-18 09:51:38.250 291 12531.35 93.47 55310.95 88888.00 2007-10-18 09:51:38.375 291 12531.38 93.47 55310.95 88888.00 2007-10-18 09:51:38.500 291 12531.35 93.45 55310.90 88888.00 2007-10-18 09:51:38.625 291 12531.33 93.45 55310.90 88888.00 2007-10-18 09:51:38.750 291 12531.23 93.40 55310.90 88888.00 2007-10-18 09:51:38.875 291 12531.17 93.40 55310.93 88888.00 2007-10-18 09:51:39.000 291 12531.27 93.47 55310.93 88888.00 2007-10-18 09:51:39.125 291 12531.35 93.50 55311.00 88888.00 2007-10-18 09:51:39.250 291 12531.33 93.50 55310.97 88888.00 2007-10-18 09:51:39.375 291 12531.30 93.50 55311.00 88888.00 2007-10-18 09:51:39.500 291 12531.25 93.47 55310.97 88888.00 2007-10-18 09:51:39.625 291 12531.33 93.50 55311.00 88888.00 2007-10-18 09:51:39.750 291 12531.40 93.55 55311.05 88888.00 2007-10-18 09:51:39.875 291 12531.38 93.55 55311.00 88888.00 2007-10-18 09:51:40.000 291 12531.38 93.50 55310.97 88888.00 2007-10-18 09:51:40.125 291 12531.48 93.53 55311.00 88888.00 2007-10-18 09:51:40.250 291 12531.40 93.47 55311.00 88888.00 2007-10-18 09:51:40.375 291 12531.38 93.47 55311.03 88888.00 2007-10-18 09:51:40.500 291 12531.45 93.53 55311.05 88888.00 2007-10-18 09:51:40.625 291 12531.50 93.58 55311.05 88888.00 2007-10-18 09:51:40.750 291 12531.45 93.53 55311.03 88888.00 2007-10-18 09:51:40.875 291 12531.42 93.55 55311.07 88888.00 2007-10-18 09:51:41.000 291 12531.48 93.60 55311.05 88888.00 2007-10-18 09:51:41.125 291 12531.50 93.58 55311.03 88888.00 2007-10-18 09:51:41.250 291 12531.55 93.55 55311.05 88888.00 2007-10-18 09:51:41.375 291 12531.55 93.58 55311.07 88888.00 2007-10-18 09:51:41.500 291 12531.40 93.50 55311.07 88888.00 2007-10-18 09:51:41.625 291 12531.42 93.55 55311.07 88888.00 2007-10-18 09:51:41.750 291 12531.52 93.60 55311.07 88888.00 2007-10-18 09:51:41.875 291 12531.45 93.62 55311.10 88888.00 2007-10-18 09:51:42.000 291 12531.35 93.53 55311.07 88888.00 2007-10-18 09:51:42.125 291 12531.33 93.53 55311.10 88888.00 2007-10-18 09:51:42.250 291 12531.38 93.55 55311.15 88888.00 2007-10-18 09:51:42.375 291 12531.42 93.58 55311.10 88888.00 2007-10-18 09:51:42.500 291 12531.45 93.60 55311.12 88888.00 2007-10-18 09:51:42.625 291 12531.50 93.58 55311.12 88888.00 2007-10-18 09:51:42.750 291 12531.48 93.58 55311.12 88888.00 2007-10-18 09:51:42.875 291 12531.50 93.60 55311.12 88888.00 2007-10-18 09:51:43.000 291 12531.48 93.62 55311.12 88888.00 2007-10-18 09:51:43.125 291 12531.40 93.60 55311.15 88888.00 2007-10-18 09:51:43.250 291 12531.38 93.58 55311.12 88888.00 2007-10-18 09:51:43.375 291 12531.38 93.62 55311.15 88888.00 2007-10-18 09:51:43.500 291 12531.42 93.60 55311.15 88888.00 2007-10-18 09:51:43.625 291 12531.38 93.60 55311.18 88888.00 2007-10-18 09:51:43.750 291 12531.40 93.60 55311.20 88888.00 2007-10-18 09:51:43.875 291 12531.42 93.62 55311.20 88888.00 2007-10-18 09:51:44.000 291 12531.40 93.60 55311.20 88888.00 2007-10-18 09:51:44.125 291 12531.38 93.58 55311.22 88888.00 2007-10-18 09:51:44.250 291 12531.30 93.60 55311.22 88888.00 2007-10-18 09:51:44.375 291 12531.38 93.62 55311.20 88888.00 2007-10-18 09:51:44.500 291 12531.40 93.60 55311.25 88888.00 2007-10-18 09:51:44.625 291 12531.30 93.60 55311.25 88888.00 2007-10-18 09:51:44.750 291 12531.33 93.58 55311.25 88888.00 2007-10-18 09:51:44.875 291 12531.35 93.58 55311.30 88888.00 2007-10-18 09:51:45.000 291 12531.30 93.60 55311.25 88888.00 2007-10-18 09:51:45.125 291 12531.20 93.58 55311.25 88888.00 2007-10-18 09:51:45.250 291 12531.10 93.58 55311.20 88888.00 2007-10-18 09:51:45.375 291 12531.17 93.55 55311.25 88888.00 2007-10-18 09:51:45.500 291 12531.23 93.58 55311.30 88888.00 2007-10-18 09:51:45.625 291 12531.27 93.65 55311.35 88888.00 2007-10-18 09:51:45.750 291 12531.23 93.62 55311.35 88888.00 2007-10-18 09:51:45.875 291 12531.23 93.60 55311.35 88888.00 2007-10-18 09:51:46.000 291 12531.33 93.60 55311.35 88888.00 2007-10-18 09:51:46.125 291 12531.33 93.58 55311.32 88888.00 2007-10-18 09:51:46.250 291 12531.23 93.55 55311.32 88888.00 2007-10-18 09:51:46.375 291 12531.20 93.55 55311.35 88888.00 2007-10-18 09:51:46.500 291 12531.20 93.60 55311.43 88888.00 2007-10-18 09:51:46.625 291 12531.27 93.65 55311.43 88888.00 2007-10-18 09:51:46.750 291 12531.25 93.62 55311.43 88888.00 2007-10-18 09:51:46.875 291 12531.23 93.53 55311.35 88888.00 2007-10-18 09:51:47.000 291 12531.20 93.47 55311.30 88888.00 2007-10-18 09:51:47.125 291 12531.25 93.53 55311.35 88888.00 2007-10-18 09:51:47.250 291 12531.23 93.53 55311.38 88888.00 2007-10-18 09:51:47.375 291 12531.20 93.55 55311.35 88888.00 2007-10-18 09:51:47.500 291 12531.25 93.58 55311.43 88888.00 2007-10-18 09:51:47.625 291 12531.27 93.58 55311.47 88888.00 2007-10-18 09:51:47.750 291 12531.30 93.60 55311.47 88888.00 2007-10-18 09:51:47.875 291 12531.35 93.60 55311.47 88888.00 2007-10-18 09:51:48.000 291 12531.40 93.60 55311.45 88888.00 2007-10-18 09:51:48.125 291 12531.35 93.53 55311.43 88888.00 2007-10-18 09:51:48.250 291 12531.25 93.53 55311.45 88888.00 2007-10-18 09:51:48.375 291 12531.23 93.58 55311.47 88888.00 2007-10-18 09:51:48.500 291 12531.23 93.62 55311.53 88888.00 2007-10-18 09:51:48.625 291 12531.17 93.60 55311.53 88888.00 2007-10-18 09:51:48.750 291 12531.10 93.55 55311.53 88888.00 2007-10-18 09:51:48.875 291 12531.08 93.53 55311.50 88888.00 2007-10-18 09:51:49.000 291 12531.10 93.58 55311.50 88888.00 2007-10-18 09:51:49.125 291 12531.17 93.60 55311.55 88888.00 2007-10-18 09:51:49.250 291 12531.10 93.53 55311.55 88888.00 2007-10-18 09:51:49.375 291 12531.08 93.53 55311.55 88888.00 2007-10-18 09:51:49.500 291 12531.12 93.58 55311.57 88888.00 2007-10-18 09:51:49.625 291 12531.17 93.55 55311.57 88888.00 2007-10-18 09:51:49.750 291 12531.17 93.58 55311.55 88888.00 2007-10-18 09:51:49.875 291 12531.17 93.58 55311.57 88888.00 2007-10-18 09:51:50.000 291 12531.10 93.58 55311.57 88888.00 2007-10-18 09:51:50.125 291 12531.08 93.55 55311.57 88888.00 2007-10-18 09:51:50.250 291 12531.08 93.55 55311.55 88888.00 2007-10-18 09:51:50.375 291 12531.20 93.60 55311.60 88888.00 2007-10-18 09:51:50.500 291 12531.23 93.58 55311.62 88888.00 2007-10-18 09:51:50.625 291 12531.20 93.55 55311.57 88888.00 2007-10-18 09:51:50.750 291 12531.12 93.55 55311.55 88888.00 2007-10-18 09:51:50.875 291 12531.15 93.55 55311.57 88888.00 2007-10-18 09:51:51.000 291 12531.20 93.60 55311.62 88888.00 2007-10-18 09:51:51.125 291 12531.30 93.62 55311.65 88888.00 2007-10-18 09:51:51.250 291 12531.30 93.60 55311.62 88888.00 2007-10-18 09:51:51.375 291 12531.33 93.55 55311.60 88888.00 2007-10-18 09:51:51.500 291 12531.25 93.55 55311.60 88888.00 2007-10-18 09:51:51.625 291 12531.27 93.55 55311.68 88888.00 2007-10-18 09:51:51.750 291 12531.33 93.60 55311.70 88888.00 2007-10-18 09:51:51.875 291 12531.33 93.55 55311.65 88888.00 2007-10-18 09:51:52.000 291 12531.33 93.53 55311.65 88888.00 2007-10-18 09:51:52.125 291 12531.38 93.58 55311.65 88888.00 2007-10-18 09:51:52.250 291 12531.45 93.62 55311.65 88888.00 2007-10-18 09:51:52.375 291 12531.50 93.62 55311.65 88888.00 2007-10-18 09:51:52.500 291 12531.40 93.60 55311.65 88888.00 2007-10-18 09:51:52.625 291 12531.33 93.58 55311.68 88888.00 2007-10-18 09:51:52.750 291 12531.33 93.60 55311.68 88888.00 2007-10-18 09:51:52.875 291 12531.35 93.60 55311.70 88888.00 2007-10-18 09:51:53.000 291 12531.35 93.58 55311.70 88888.00 2007-10-18 09:51:53.125 291 12531.33 93.60 55311.72 88888.00 2007-10-18 09:51:53.250 291 12531.35 93.70 55311.78 88888.00 2007-10-18 09:51:53.375 291 12531.38 93.67 55311.75 88888.00 2007-10-18 09:51:53.500 291 12531.33 93.62 55311.75 88888.00 2007-10-18 09:51:53.625 291 12531.33 93.65 55311.78 88888.00 2007-10-18 09:51:53.750 291 12531.33 93.65 55311.75 88888.00 2007-10-18 09:51:53.875 291 12531.23 93.60 55311.70 88888.00 2007-10-18 09:51:54.000 291 12531.23 93.60 55311.70 88888.00 2007-10-18 09:51:54.125 291 12531.27 93.65 55311.75 88888.00 2007-10-18 09:51:54.250 291 12531.30 93.70 55311.78 88888.00 2007-10-18 09:51:54.375 291 12531.42 93.70 55311.80 88888.00 2007-10-18 09:51:54.500 291 12531.48 93.75 55311.78 88888.00 2007-10-18 09:51:54.625 291 12531.45 93.78 55311.80 88888.00 2007-10-18 09:51:54.750 291 12531.38 93.70 55311.78 88888.00 2007-10-18 09:51:54.875 291 12531.33 93.65 55311.75 88888.00 2007-10-18 09:51:55.000 291 12531.33 93.70 55311.72 88888.00 2007-10-18 09:51:55.125 291 12531.40 93.72 55311.78 88888.00 2007-10-18 09:51:55.250 291 12531.40 93.67 55311.80 88888.00 2007-10-18 09:51:55.375 291 12531.45 93.65 55311.80 88888.00 2007-10-18 09:51:55.500 291 12531.42 93.60 55311.75 88888.00 2007-10-18 09:51:55.625 291 12531.45 93.65 55311.78 88888.00 2007-10-18 09:51:55.750 291 12531.50 93.72 55311.78 88888.00 2007-10-18 09:51:55.875 291 12531.48 93.72 55311.78 88888.00 2007-10-18 09:51:56.000 291 12531.42 93.70 55311.80 88888.00 2007-10-18 09:51:56.125 291 12531.45 93.67 55311.80 88888.00 2007-10-18 09:51:56.250 291 12531.45 93.67 55311.78 88888.00 2007-10-18 09:51:56.375 291 12531.52 93.70 55311.78 88888.00 2007-10-18 09:51:56.500 291 12531.58 93.72 55311.82 88888.00 2007-10-18 09:51:56.625 291 12531.55 93.72 55311.85 88888.00 2007-10-18 09:51:56.750 291 12531.52 93.75 55311.85 88888.00 2007-10-18 09:51:56.875 291 12531.45 93.70 55311.85 88888.00 2007-10-18 09:51:57.000 291 12531.48 93.75 55311.90 88888.00 2007-10-18 09:51:57.125 291 12531.52 93.83 55311.90 88888.00 2007-10-18 09:51:57.250 291 12531.50 93.75 55311.88 88888.00 2007-10-18 09:51:57.375 291 12531.55 93.75 55311.90 88888.00 2007-10-18 09:51:57.500 291 12531.55 93.75 55311.93 88888.00 2007-10-18 09:51:57.625 291 12531.48 93.75 55311.93 88888.00 2007-10-18 09:51:57.750 291 12531.42 93.75 55311.95 88888.00 2007-10-18 09:51:57.875 291 12531.48 93.80 55311.95 88888.00 2007-10-18 09:51:58.000 291 12531.50 93.78 55311.93 88888.00 2007-10-18 09:51:58.125 291 12531.48 93.70 55311.90 88888.00 2007-10-18 09:51:58.250 291 12531.40 93.67 55311.90 88888.00 2007-10-18 09:51:58.375 291 12531.45 93.70 55311.93 88888.00 2007-10-18 09:51:58.500 291 12531.48 93.72 55311.93 88888.00 2007-10-18 09:51:58.625 291 12531.45 93.70 55311.90 88888.00 2007-10-18 09:51:58.750 291 12531.45 93.70 55311.95 88888.00 2007-10-18 09:51:58.875 291 12531.52 93.75 55311.97 88888.00 2007-10-18 09:51:59.000 291 12531.58 93.75 55311.95 88888.00 2007-10-18 09:51:59.125 291 12531.60 93.80 55311.97 88888.00 2007-10-18 09:51:59.250 291 12531.48 93.75 55312.00 88888.00 2007-10-18 09:51:59.375 291 12531.50 93.72 55311.95 88888.00 2007-10-18 09:51:59.500 291 12531.50 93.72 55311.95 88888.00 2007-10-18 09:51:59.625 291 12531.50 93.72 55311.95 88888.00 2007-10-18 09:51:59.750 291 12531.58 93.70 55311.97 88888.00 2007-10-18 09:51:59.875 291 12531.55 93.72 55312.00 88888.00 2007-10-18 09:52:00.000 291 12531.52 93.70 55311.97 88888.00 2007-10-18 09:52:00.125 291 12531.50 93.67 55311.97 88888.00 2007-10-18 09:52:00.250 291 12531.50 93.70 55312.03 88888.00 2007-10-18 09:52:00.375 291 12531.58 93.67 55312.03 88888.00 2007-10-18 09:52:00.500 291 12531.58 93.70 55312.03 88888.00 2007-10-18 09:52:00.625 291 12531.52 93.70 55312.03 88888.00 2007-10-18 09:52:00.750 291 12531.50 93.72 55312.03 88888.00 2007-10-18 09:52:00.875 291 12531.45 93.70 55312.05 88888.00 2007-10-18 09:52:01.000 291 12531.40 93.67 55312.05 88888.00 2007-10-18 09:52:01.125 291 12531.40 93.70 55312.07 88888.00 2007-10-18 09:52:01.250 291 12531.42 93.75 55312.15 88888.00 2007-10-18 09:52:01.375 291 12531.52 93.78 55312.18 88888.00 2007-10-18 09:52:01.500 291 12531.50 93.70 55312.12 88888.00 2007-10-18 09:52:01.625 291 12531.45 93.60 55312.10 88888.00 2007-10-18 09:52:01.750 291 12531.45 93.62 55312.12 88888.00 2007-10-18 09:52:01.875 291 12531.55 93.70 55312.15 88888.00 2007-10-18 09:52:02.000 291 12531.55 93.70 55312.12 88888.00 2007-10-18 09:52:02.125 291 12531.55 93.70 55312.15 88888.00 2007-10-18 09:52:02.250 291 12531.50 93.75 55312.18 88888.00 2007-10-18 09:52:02.375 291 12531.55 93.78 55312.18 88888.00 2007-10-18 09:52:02.500 291 12531.52 93.75 55312.18 88888.00 2007-10-18 09:52:02.625 291 12531.48 93.72 55312.18 88888.00 2007-10-18 09:52:02.750 291 12531.42 93.62 55312.18 88888.00 2007-10-18 09:52:02.875 291 12531.42 93.65 55312.15 88888.00 2007-10-18 09:52:03.000 291 12531.48 93.67 55312.15 88888.00 2007-10-18 09:52:03.125 291 12531.48 93.65 55312.18 88888.00 2007-10-18 09:52:03.250 291 12531.45 93.62 55312.18 88888.00 2007-10-18 09:52:03.375 291 12531.40 93.62 55312.18 88888.00 2007-10-18 09:52:03.500 291 12531.45 93.72 55312.22 88888.00 2007-10-18 09:52:03.625 291 12531.50 93.75 55312.25 88888.00 2007-10-18 09:52:03.750 291 12531.50 93.78 55312.22 88888.00 2007-10-18 09:52:03.875 291 12531.40 93.70 55312.18 88888.00 2007-10-18 09:52:04.000 291 12531.35 93.62 55312.15 88888.00 2007-10-18 09:52:04.125 291 12531.35 93.65 55312.20 88888.00 2007-10-18 09:52:04.250 291 12531.38 93.75 55312.25 88888.00 2007-10-18 09:52:04.375 291 12531.48 93.72 55312.28 88888.00 2007-10-18 09:52:04.500 291 12531.45 93.65 55312.20 88888.00 2007-10-18 09:52:04.625 291 12531.42 93.62 55312.22 88888.00 2007-10-18 09:52:04.750 291 12531.48 93.70 55312.22 88888.00 2007-10-18 09:52:04.875 291 12531.45 93.70 55312.22 88888.00 2007-10-18 09:52:05.000 291 12531.42 93.67 55312.22 88888.00 2007-10-18 09:52:05.125 291 12531.40 93.67 55312.22 88888.00 2007-10-18 09:52:05.250 291 12531.42 93.67 55312.25 88888.00 2007-10-18 09:52:05.375 291 12531.42 93.62 55312.28 88888.00 2007-10-18 09:52:05.500 291 12531.42 93.70 55312.28 88888.00 2007-10-18 09:52:05.625 291 12531.38 93.75 55312.28 88888.00 2007-10-18 09:52:05.750 291 12531.33 93.72 55312.28 88888.00 2007-10-18 09:52:05.875 291 12531.33 93.72 55312.30 88888.00 2007-10-18 09:52:06.000 291 12531.35 93.67 55312.32 88888.00 2007-10-18 09:52:06.125 291 12531.38 93.67 55312.35 88888.00 2007-10-18 09:52:06.250 291 12531.35 93.75 55312.35 88888.00 2007-10-18 09:52:06.375 291 12531.35 93.78 55312.35 88888.00 2007-10-18 09:52:06.500 291 12531.38 93.72 55312.35 88888.00 2007-10-18 09:52:06.625 291 12531.35 93.72 55312.35 88888.00 2007-10-18 09:52:06.750 291 12531.25 93.62 55312.30 88888.00 2007-10-18 09:52:06.875 291 12531.23 93.60 55312.28 88888.00 2007-10-18 09:52:07.000 291 12531.27 93.62 55312.30 88888.00 2007-10-18 09:52:07.125 291 12531.33 93.65 55312.38 88888.00 2007-10-18 09:52:07.250 291 12531.33 93.67 55312.35 88888.00 2007-10-18 09:52:07.375 291 12531.27 93.70 55312.38 88888.00 2007-10-18 09:52:07.500 291 12531.30 93.67 55312.35 88888.00 2007-10-18 09:52:07.625 291 12531.30 93.65 55312.35 88888.00 2007-10-18 09:52:07.750 291 12531.30 93.62 55312.38 88888.00 2007-10-18 09:52:07.875 291 12531.38 93.70 55312.43 88888.00 2007-10-18 09:52:08.000 291 12531.35 93.67 55312.47 88888.00 2007-10-18 09:52:08.125 291 12531.35 93.70 55312.50 88888.00 2007-10-18 09:52:08.250 291 12531.40 93.75 55312.53 88888.00 2007-10-18 09:52:08.375 291 12531.35 93.75 55312.50 88888.00 2007-10-18 09:52:08.500 291 12531.27 93.70 55312.50 88888.00 2007-10-18 09:52:08.625 291 12531.25 93.65 55312.47 88888.00 2007-10-18 09:52:08.750 291 12531.23 93.65 55312.47 88888.00 2007-10-18 09:52:08.875 291 12531.23 93.62 55312.47 88888.00 2007-10-18 09:52:09.000 291 12531.23 93.58 55312.47 88888.00 2007-10-18 09:52:09.125 291 12531.23 93.58 55312.47 88888.00 2007-10-18 09:52:09.250 291 12531.27 93.62 55312.47 88888.00 2007-10-18 09:52:09.375 291 12531.38 93.70 55312.50 88888.00 2007-10-18 09:52:09.500 291 12531.33 93.65 55312.50 88888.00 2007-10-18 09:52:09.625 291 12531.35 93.67 55312.50 88888.00 2007-10-18 09:52:09.750 291 12531.33 93.67 55312.53 88888.00 2007-10-18 09:52:09.875 291 12531.30 93.67 55312.47 88888.00 2007-10-18 09:52:10.000 291 12531.35 93.65 55312.53 88888.00 2007-10-18 09:52:10.125 291 12531.48 93.72 55312.55 88888.00 2007-10-18 09:52:10.250 291 12531.48 93.75 55312.55 88888.00 2007-10-18 09:52:10.375 291 12531.48 93.65 55312.53 88888.00 2007-10-18 09:52:10.500 291 12531.40 93.58 55312.50 88888.00 2007-10-18 09:52:10.625 291 12531.48 93.67 55312.55 88888.00 2007-10-18 09:52:10.750 291 12531.48 93.70 55312.55 88888.00 2007-10-18 09:52:10.875 291 12531.40 93.67 55312.50 88888.00 2007-10-18 09:52:11.000 291 12531.45 93.67 55312.53 88888.00 2007-10-18 09:52:11.125 291 12531.48 93.67 55312.53 88888.00 2007-10-18 09:52:11.250 291 12531.33 93.60 55312.53 88888.00 2007-10-18 09:52:11.375 291 12531.33 93.60 55312.53 88888.00 2007-10-18 09:52:11.500 291 12531.40 93.70 55312.60 88888.00 2007-10-18 09:52:11.625 291 12531.45 93.78 55312.60 88888.00 2007-10-18 09:52:11.750 291 12531.38 93.72 55312.57 88888.00 2007-10-18 09:52:11.875 291 12531.33 93.72 55312.60 88888.00 2007-10-18 09:52:12.000 291 12531.33 93.72 55312.60 88888.00 2007-10-18 09:52:12.125 291 12531.35 93.78 55312.62 88888.00 2007-10-18 09:52:12.250 291 12531.40 93.78 55312.62 88888.00 2007-10-18 09:52:12.375 291 12531.45 93.75 55312.65 88888.00 2007-10-18 09:52:12.500 291 12531.45 93.72 55312.70 88888.00 2007-10-18 09:52:12.625 291 12531.42 93.70 55312.68 88888.00 2007-10-18 09:52:12.750 291 12531.42 93.72 55312.65 88888.00 2007-10-18 09:52:12.875 291 12531.38 93.75 55312.65 88888.00 2007-10-18 09:52:13.000 291 12531.30 93.75 55312.68 88888.00 2007-10-18 09:52:13.125 291 12531.30 93.75 55312.68 88888.00 2007-10-18 09:52:13.250 291 12531.33 93.72 55312.68 88888.00 2007-10-18 09:52:13.375 291 12531.33 93.70 55312.68 88888.00 2007-10-18 09:52:13.500 291 12531.27 93.67 55312.68 88888.00 2007-10-18 09:52:13.625 291 12531.25 93.65 55312.68 88888.00 2007-10-18 09:52:13.750 291 12531.30 93.67 55312.70 88888.00 2007-10-18 09:52:13.875 291 12531.38 93.75 55312.72 88888.00 2007-10-18 09:52:14.000 291 12531.35 93.72 55312.70 88888.00 2007-10-18 09:52:14.125 291 12531.35 93.70 55312.72 88888.00 2007-10-18 09:52:14.250 291 12531.30 93.75 55312.72 88888.00 2007-10-18 09:52:14.375 291 12531.25 93.67 55312.70 88888.00 2007-10-18 09:52:14.500 291 12531.25 93.67 55312.70 88888.00 2007-10-18 09:52:14.625 291 12531.35 93.67 55312.75 88888.00 2007-10-18 09:52:14.750 291 12531.38 93.65 55312.72 88888.00 2007-10-18 09:52:14.875 291 12531.33 93.62 55312.75 88888.00 2007-10-18 09:52:15.000 291 12531.33 93.65 55312.80 88888.00 2007-10-18 09:52:15.125 291 12531.35 93.65 55312.85 88888.00 2007-10-18 09:52:15.250 291 12531.35 93.67 55312.88 88888.00 2007-10-18 09:52:15.375 291 12531.33 93.60 55312.80 88888.00 2007-10-18 09:52:15.500 291 12531.25 93.58 55312.78 88888.00 2007-10-18 09:52:15.625 291 12531.25 93.58 55312.78 88888.00 2007-10-18 09:52:15.750 291 12531.30 93.58 55312.80 88888.00 2007-10-18 09:52:15.875 291 12531.38 93.58 55312.80 88888.00 2007-10-18 09:52:16.000 291 12531.33 93.50 55312.80 88888.00 2007-10-18 09:52:16.125 291 12531.35 93.50 55312.78 88888.00 2007-10-18 09:52:16.250 291 12531.42 93.58 55312.75 88888.00 2007-10-18 09:52:16.375 291 12531.48 93.58 55312.78 88888.00 2007-10-18 09:52:16.500 291 12531.50 93.53 55312.78 88888.00 2007-10-18 09:52:16.625 291 12531.45 93.55 55312.80 88888.00 2007-10-18 09:52:16.750 291 12531.42 93.53 55312.82 88888.00 2007-10-18 09:52:16.875 291 12531.45 93.62 55312.90 88888.00 2007-10-18 09:52:17.000 291 12531.48 93.60 55312.85 88888.00 2007-10-18 09:52:17.125 291 12531.42 93.50 55312.85 88888.00 2007-10-18 09:52:17.250 291 12531.40 93.55 55312.85 88888.00 2007-10-18 09:52:17.375 291 12531.42 93.55 55312.88 88888.00 2007-10-18 09:52:17.500 291 12531.35 93.50 55312.82 88888.00 2007-10-18 09:52:17.625 291 12531.27 93.47 55312.82 88888.00 2007-10-18 09:52:17.750 291 12531.42 93.58 55312.88 88888.00 2007-10-18 09:52:17.875 291 12531.52 93.58 55312.88 88888.00 2007-10-18 09:52:18.000 291 12531.48 93.60 55312.90 88888.00 2007-10-18 09:52:18.125 291 12531.35 93.55 55312.90 88888.00 2007-10-18 09:52:18.250 291 12531.35 93.50 55312.90 88888.00 2007-10-18 09:52:18.375 291 12531.33 93.53 55312.85 88888.00 2007-10-18 09:52:18.500 291 12531.27 93.55 55312.85 88888.00 2007-10-18 09:52:18.625 291 12531.23 93.50 55312.85 88888.00 2007-10-18 09:52:18.750 291 12531.27 93.42 55312.85 88888.00 2007-10-18 09:52:18.875 291 12531.27 93.42 55312.90 88888.00 2007-10-18 09:52:19.000 291 12531.27 93.40 55312.90 88888.00 2007-10-18 09:52:19.125 291 12531.23 93.42 55312.88 88888.00 2007-10-18 09:52:19.250 291 12531.33 93.55 55312.93 88888.00 2007-10-18 09:52:19.375 291 12531.42 93.55 55312.93 88888.00 2007-10-18 09:52:19.500 291 12531.45 93.47 55312.90 88888.00 2007-10-18 09:52:19.625 291 12531.40 93.45 55312.88 88888.00 2007-10-18 09:52:19.750 291 12531.42 93.50 55312.90 88888.00 2007-10-18 09:52:19.875 291 12531.40 93.50 55312.90 88888.00 2007-10-18 09:52:20.000 291 12531.33 93.45 55312.90 88888.00 2007-10-18 09:52:20.125 291 12531.30 93.42 55312.90 88888.00 2007-10-18 09:52:20.250 291 12531.27 93.45 55312.95 88888.00 2007-10-18 09:52:20.375 291 12531.35 93.47 55312.95 88888.00 2007-10-18 09:52:20.500 291 12531.42 93.53 55312.93 88888.00 2007-10-18 09:52:20.625 291 12531.35 93.50 55312.93 88888.00 2007-10-18 09:52:20.750 291 12531.30 93.50 55312.95 88888.00 2007-10-18 09:52:20.875 291 12531.33 93.58 55312.97 88888.00 2007-10-18 09:52:21.000 291 12531.33 93.58 55312.95 88888.00 2007-10-18 09:52:21.125 291 12531.40 93.58 55312.97 88888.00 2007-10-18 09:52:21.250 291 12531.42 93.50 55312.97 88888.00 2007-10-18 09:52:21.375 291 12531.45 93.53 55312.97 88888.00 2007-10-18 09:52:21.500 291 12531.40 93.50 55312.97 88888.00 2007-10-18 09:52:21.625 291 12531.33 93.45 55312.95 88888.00 2007-10-18 09:52:21.750 291 12531.33 93.42 55312.95 88888.00 2007-10-18 09:52:21.875 291 12531.40 93.47 55313.03 88888.00 2007-10-18 09:52:22.000 291 12531.45 93.55 55313.07 88888.00 2007-10-18 09:52:22.125 291 12531.42 93.47 55313.03 88888.00 2007-10-18 09:52:22.250 291 12531.38 93.38 55313.00 88888.00 2007-10-18 09:52:22.375 291 12531.35 93.38 55313.03 88888.00 2007-10-18 09:52:22.500 291 12531.35 93.45 55313.05 88888.00 2007-10-18 09:52:22.625 291 12531.42 93.47 55313.05 88888.00 2007-10-18 09:52:22.750 291 12531.45 93.45 55313.07 88888.00 2007-10-18 09:52:22.875 291 12531.48 93.40 55313.05 88888.00 2007-10-18 09:52:23.000 291 12531.50 93.38 55313.03 88888.00 2007-10-18 09:52:23.125 291 12531.50 93.38 55313.00 88888.00 2007-10-18 09:52:23.250 291 12531.45 93.38 55313.03 88888.00 2007-10-18 09:52:23.375 291 12531.45 93.38 55313.03 88888.00 2007-10-18 09:52:23.500 291 12531.35 93.28 55313.03 88888.00 2007-10-18 09:52:23.625 291 12531.40 93.30 55313.03 88888.00 2007-10-18 09:52:23.750 291 12531.45 93.38 55313.07 88888.00 2007-10-18 09:52:23.875 291 12531.52 93.38 55313.07 88888.00 2007-10-18 09:52:24.000 291 12531.58 93.38 55313.07 88888.00 2007-10-18 09:52:24.125 291 12531.52 93.33 55313.05 88888.00 2007-10-18 09:52:24.250 291 12531.50 93.30 55313.07 88888.00 2007-10-18 09:52:24.375 291 12531.45 93.22 55313.05 88888.00 2007-10-18 09:52:24.500 291 12531.42 93.28 55313.05 88888.00 2007-10-18 09:52:24.625 291 12531.45 93.38 55313.12 88888.00 2007-10-18 09:52:24.750 291 12531.42 93.35 55313.12 88888.00 2007-10-18 09:52:24.875 291 12531.42 93.35 55313.10 88888.00 2007-10-18 09:52:25.000 291 12531.45 93.33 55313.12 88888.00 2007-10-18 09:52:25.125 291 12531.45 93.35 55313.12 88888.00 2007-10-18 09:52:25.250 291 12531.40 93.33 55313.12 88888.00 2007-10-18 09:52:25.375 291 12531.48 93.35 55313.12 88888.00 2007-10-18 09:52:25.500 291 12531.52 93.42 55313.15 88888.00 2007-10-18 09:52:25.625 291 12531.50 93.45 55313.15 88888.00 2007-10-18 09:52:25.750 291 12531.50 93.40 55313.15 88888.00 2007-10-18 09:52:25.875 291 12531.40 93.33 55313.12 88888.00 2007-10-18 09:52:26.000 291 12531.38 93.33 55313.12 88888.00 2007-10-18 09:52:26.125 291 12531.42 93.30 55313.15 88888.00 2007-10-18 09:52:26.250 291 12531.45 93.28 55313.18 88888.00 2007-10-18 09:52:26.375 291 12531.50 93.30 55313.18 88888.00 2007-10-18 09:52:26.500 291 12531.55 93.30 55313.18 88888.00 2007-10-18 09:52:26.625 291 12531.58 93.38 55313.20 88888.00 2007-10-18 09:52:26.750 291 12531.55 93.42 55313.20 88888.00 2007-10-18 09:52:26.875 291 12531.55 93.33 55313.22 88888.00 2007-10-18 09:52:27.000 291 12531.58 93.38 55313.22 88888.00 2007-10-18 09:52:27.125 291 12531.52 93.30 55313.20 88888.00 2007-10-18 09:52:27.250 291 12531.45 93.25 55313.20 88888.00 2007-10-18 09:52:27.375 291 12531.52 93.33 55313.20 88888.00 2007-10-18 09:52:27.500 291 12531.52 93.30 55313.22 88888.00 2007-10-18 09:52:27.625 291 12531.50 93.20 55313.22 88888.00 2007-10-18 09:52:27.750 291 12531.45 93.20 55313.20 88888.00 2007-10-18 09:52:27.875 291 12531.48 93.22 55313.22 88888.00 2007-10-18 09:52:28.000 291 12531.52 93.25 55313.20 88888.00 2007-10-18 09:52:28.125 291 12531.60 93.25 55313.22 88888.00 2007-10-18 09:52:28.250 291 12531.62 93.22 55313.20 88888.00 2007-10-18 09:52:28.375 291 12531.65 93.25 55313.20 88888.00 2007-10-18 09:52:28.500 291 12531.60 93.20 55313.20 88888.00 2007-10-18 09:52:28.625 291 12531.55 93.12 55313.22 88888.00 2007-10-18 09:52:28.750 291 12531.60 93.17 55313.25 88888.00 2007-10-18 09:52:28.875 291 12531.62 93.17 55313.25 88888.00 2007-10-18 09:52:29.000 291 12531.58 93.15 55313.28 88888.00 2007-10-18 09:52:29.125 291 12531.52 93.20 55313.30 88888.00 2007-10-18 09:52:29.250 291 12531.52 93.25 55313.32 88888.00 2007-10-18 09:52:29.375 291 12531.60 93.25 55313.30 88888.00 2007-10-18 09:52:29.500 291 12531.55 93.20 55313.28 88888.00 2007-10-18 09:52:29.625 291 12531.50 93.20 55313.30 88888.00 2007-10-18 09:52:29.750 291 12531.45 93.22 55313.32 88888.00 2007-10-18 09:52:29.875 291 12531.48 93.20 55313.32 88888.00 2007-10-18 09:52:30.000 291 12531.48 93.22 55313.32 88888.00 2007-10-18 09:52:30.125 291 12531.50 93.22 55313.35 88888.00 2007-10-18 09:52:30.250 291 12531.52 93.15 55313.32 88888.00 2007-10-18 09:52:30.375 291 12531.52 93.15 55313.30 88888.00 2007-10-18 09:52:30.500 291 12531.45 93.12 55313.35 88888.00 2007-10-18 09:52:30.625 291 12531.50 93.17 55313.40 88888.00 2007-10-18 09:52:30.750 291 12531.58 93.17 55313.38 88888.00 2007-10-18 09:52:30.875 291 12531.60 93.20 55313.38 88888.00 2007-10-18 09:52:31.000 291 12531.58 93.12 55313.35 88888.00 2007-10-18 09:52:31.125 291 12531.52 93.10 55313.38 88888.00 2007-10-18 09:52:31.250 291 12531.50 93.12 55313.43 88888.00 2007-10-18 09:52:31.375 291 12531.55 93.12 55313.45 88888.00 2007-10-18 09:52:31.500 291 12531.52 93.10 55313.43 88888.00 2007-10-18 09:52:31.625 291 12531.50 93.08 55313.40 88888.00 2007-10-18 09:52:31.750 291 12531.52 93.08 55313.40 88888.00 2007-10-18 09:52:31.875 291 12531.50 93.08 55313.38 88888.00 2007-10-18 09:52:32.000 291 12531.50 93.10 55313.38 88888.00 2007-10-18 09:52:32.125 291 12531.45 93.10 55313.40 88888.00 2007-10-18 09:52:32.250 291 12531.38 93.05 55313.40 88888.00 2007-10-18 09:52:32.375 291 12531.50 93.12 55313.43 88888.00 2007-10-18 09:52:32.500 291 12531.52 93.15 55313.43 88888.00 2007-10-18 09:52:32.625 291 12531.60 93.12 55313.40 88888.00 2007-10-18 09:52:32.750 291 12531.55 93.00 55313.38 88888.00 2007-10-18 09:52:32.875 291 12531.50 93.03 55313.40 88888.00 2007-10-18 09:52:33.000 291 12531.52 93.12 55313.43 88888.00 2007-10-18 09:52:33.125 291 12531.48 93.15 55313.43 88888.00 2007-10-18 09:52:33.250 291 12531.50 93.05 55313.45 88888.00 2007-10-18 09:52:33.375 291 12531.50 93.08 55313.47 88888.00 2007-10-18 09:52:33.500 291 12531.52 93.10 55313.47 88888.00 2007-10-18 09:52:33.625 291 12531.58 93.10 55313.47 88888.00 2007-10-18 09:52:33.750 291 12531.58 93.05 55313.45 88888.00 2007-10-18 09:52:33.875 291 12531.58 92.97 55313.47 88888.00 2007-10-18 09:52:34.000 291 12531.58 93.05 55313.47 88888.00 2007-10-18 09:52:34.125 291 12531.55 93.08 55313.47 88888.00 2007-10-18 09:52:34.250 291 12531.55 93.10 55313.47 88888.00 2007-10-18 09:52:34.375 291 12531.52 93.00 55313.47 88888.00 2007-10-18 09:52:34.500 291 12531.58 93.05 55313.53 88888.00 2007-10-18 09:52:34.625 291 12531.55 93.05 55313.50 88888.00 2007-10-18 09:52:34.750 291 12531.42 92.95 55313.47 88888.00 2007-10-18 09:52:34.875 291 12531.38 92.92 55313.47 88888.00 2007-10-18 09:52:35.000 291 12531.45 93.00 55313.50 88888.00 2007-10-18 09:52:35.125 291 12531.55 93.05 55313.55 88888.00 2007-10-18 09:52:35.250 291 12531.55 93.03 55313.53 88888.00 2007-10-18 09:52:35.375 291 12531.58 93.03 55313.53 88888.00 2007-10-18 09:52:35.500 291 12531.60 93.03 55313.55 88888.00 2007-10-18 09:52:35.625 291 12531.58 93.03 55313.53 88888.00 2007-10-18 09:52:35.750 291 12531.48 92.95 55313.53 88888.00 2007-10-18 09:52:35.875 291 12531.42 92.92 55313.50 88888.00 2007-10-18 09:52:36.000 291 12531.48 92.95 55313.53 88888.00 2007-10-18 09:52:36.125 291 12531.48 92.97 55313.55 88888.00 2007-10-18 09:52:36.250 291 12531.40 92.97 55313.50 88888.00 2007-10-18 09:52:36.375 291 12531.50 93.00 55313.57 88888.00 2007-10-18 09:52:36.500 291 12531.58 93.03 55313.57 88888.00 2007-10-18 09:52:36.625 291 12531.60 93.00 55313.57 88888.00 2007-10-18 09:52:36.750 291 12531.55 92.97 55313.53 88888.00 2007-10-18 09:52:36.875 291 12531.55 92.97 55313.53 88888.00 2007-10-18 09:52:37.000 291 12531.58 93.00 55313.55 88888.00 2007-10-18 09:52:37.125 291 12531.55 92.97 55313.57 88888.00 2007-10-18 09:52:37.250 291 12531.45 92.95 55313.55 88888.00 2007-10-18 09:52:37.375 291 12531.48 92.95 55313.53 88888.00 2007-10-18 09:52:37.500 291 12531.52 92.90 55313.55 88888.00 2007-10-18 09:52:37.625 291 12531.48 92.85 55313.50 88888.00 2007-10-18 09:52:37.750 291 12531.42 92.88 55313.55 88888.00 2007-10-18 09:52:37.875 291 12531.42 92.85 55313.57 88888.00 2007-10-18 09:52:38.000 291 12531.45 92.85 55313.57 88888.00 2007-10-18 09:52:38.125 291 12531.40 92.90 55313.57 88888.00 2007-10-18 09:52:38.250 291 12531.38 92.88 55313.57 88888.00 2007-10-18 09:52:38.375 291 12531.42 92.90 55313.60 88888.00 2007-10-18 09:52:38.500 291 12531.50 92.92 55313.65 88888.00 2007-10-18 09:52:38.625 291 12531.45 92.92 55313.65 88888.00 2007-10-18 09:52:38.750 291 12531.35 92.88 55313.60 88888.00 2007-10-18 09:52:38.875 291 12531.30 92.83 55313.62 88888.00 2007-10-18 09:52:39.000 291 12531.35 92.83 55313.62 88888.00 2007-10-18 09:52:39.125 291 12531.35 92.88 55313.62 88888.00 2007-10-18 09:52:39.250 291 12531.33 92.80 55313.62 88888.00 2007-10-18 09:52:39.375 291 12531.38 92.85 55313.60 88888.00 2007-10-18 09:52:39.500 291 12531.40 92.88 55313.57 88888.00 2007-10-18 09:52:39.625 291 12531.42 92.83 55313.60 88888.00 2007-10-18 09:52:39.750 291 12531.42 92.88 55313.62 88888.00 2007-10-18 09:52:39.875 291 12531.38 92.90 55313.65 88888.00 2007-10-18 09:52:40.000 291 12531.27 92.83 55313.62 88888.00 2007-10-18 09:52:40.125 291 12531.27 92.80 55313.68 88888.00 2007-10-18 09:52:40.250 291 12531.30 92.80 55313.68 88888.00 2007-10-18 09:52:40.375 291 12531.27 92.83 55313.68 88888.00 2007-10-18 09:52:40.500 291 12531.30 92.83 55313.68 88888.00 2007-10-18 09:52:40.625 291 12531.33 92.83 55313.68 88888.00 2007-10-18 09:52:40.750 291 12531.30 92.85 55313.70 88888.00 2007-10-18 09:52:40.875 291 12531.33 92.80 55313.65 88888.00 2007-10-18 09:52:41.000 291 12531.27 92.78 55313.62 88888.00 2007-10-18 09:52:41.125 291 12531.27 92.70 55313.65 88888.00 2007-10-18 09:52:41.250 291 12531.30 92.78 55313.72 88888.00 2007-10-18 09:52:41.375 291 12531.42 92.85 55313.72 88888.00 2007-10-18 09:52:41.500 291 12531.42 92.85 55313.72 88888.00 2007-10-18 09:52:41.625 291 12531.35 92.83 55313.68 88888.00 2007-10-18 09:52:41.750 291 12531.30 92.85 55313.70 88888.00 2007-10-18 09:52:41.875 291 12531.40 92.83 55313.72 88888.00 2007-10-18 09:52:42.000 291 12531.40 92.80 55313.70 88888.00 2007-10-18 09:52:42.125 291 12531.35 92.83 55313.72 88888.00 2007-10-18 09:52:42.250 291 12531.35 92.80 55313.72 88888.00 2007-10-18 09:52:42.375 291 12531.40 92.78 55313.65 88888.00 2007-10-18 09:52:42.500 291 12531.40 92.80 55313.70 88888.00 2007-10-18 09:52:42.625 291 12531.40 92.85 55313.72 88888.00 2007-10-18 09:52:42.750 291 12531.40 92.90 55313.78 88888.00 2007-10-18 09:52:42.875 291 12531.33 92.80 55313.75 88888.00 2007-10-18 09:52:43.000 291 12531.27 92.75 55313.68 88888.00 2007-10-18 09:52:43.125 291 12531.25 92.72 55313.68 88888.00 2007-10-18 09:52:43.250 291 12531.20 92.75 55313.70 88888.00 2007-10-18 09:52:43.375 291 12531.35 92.83 55313.70 88888.00 2007-10-18 09:52:43.500 291 12531.38 92.80 55313.72 88888.00 2007-10-18 09:52:43.625 291 12531.33 92.80 55313.72 88888.00 2007-10-18 09:52:43.750 291 12531.27 92.83 55313.72 88888.00 2007-10-18 09:52:43.875 291 12531.30 92.83 55313.72 88888.00 2007-10-18 09:52:44.000 291 12531.33 92.83 55313.78 88888.00 2007-10-18 09:52:44.125 291 12531.38 92.80 55313.80 88888.00 2007-10-18 09:52:44.250 291 12531.30 92.75 55313.78 88888.00 2007-10-18 09:52:44.375 291 12531.27 92.78 55313.75 88888.00 2007-10-18 09:52:44.500 291 12531.25 92.80 55313.72 88888.00 2007-10-18 09:52:44.625 291 12531.27 92.78 55313.72 88888.00 2007-10-18 09:52:44.750 291 12531.33 92.72 55313.78 88888.00 2007-10-18 09:52:44.875 291 12531.33 92.75 55313.78 88888.00 2007-10-18 09:52:45.000 291 12531.27 92.80 55313.80 88888.00 2007-10-18 09:52:45.125 291 12531.25 92.83 55313.82 88888.00 2007-10-18 09:52:45.250 291 12531.25 92.83 55313.82 88888.00 2007-10-18 09:52:45.375 291 12531.25 92.78 55313.82 88888.00 2007-10-18 09:52:45.500 291 12531.30 92.78 55313.80 88888.00 2007-10-18 09:52:45.625 291 12531.30 92.72 55313.80 88888.00 2007-10-18 09:52:45.750 291 12531.23 92.72 55313.80 88888.00 2007-10-18 09:52:45.875 291 12531.23 92.72 55313.80 88888.00 2007-10-18 09:52:46.000 291 12531.17 92.70 55313.82 88888.00 2007-10-18 09:52:46.125 291 12531.17 92.65 55313.80 88888.00 2007-10-18 09:52:46.250 291 12531.17 92.67 55313.82 88888.00 2007-10-18 09:52:46.375 291 12531.23 92.75 55313.88 88888.00 2007-10-18 09:52:46.500 291 12531.20 92.70 55313.82 88888.00 2007-10-18 09:52:46.625 291 12531.20 92.67 55313.82 88888.00 2007-10-18 09:52:46.750 291 12531.25 92.78 55313.85 88888.00 2007-10-18 09:52:46.875 291 12531.25 92.70 55313.80 88888.00 2007-10-18 09:52:47.000 291 12531.23 92.70 55313.82 88888.00 2007-10-18 09:52:47.125 291 12531.20 92.72 55313.82 88888.00 2007-10-18 09:52:47.250 291 12531.12 92.70 55313.88 88888.00 2007-10-18 09:52:47.375 291 12531.17 92.67 55313.88 88888.00 2007-10-18 09:52:47.500 291 12531.17 92.67 55313.85 88888.00 2007-10-18 09:52:47.625 291 12531.20 92.70 55313.88 88888.00 2007-10-18 09:52:47.750 291 12531.20 92.70 55313.85 88888.00 2007-10-18 09:52:47.875 291 12531.27 92.75 55313.90 88888.00 2007-10-18 09:52:48.000 291 12531.25 92.70 55313.88 88888.00 2007-10-18 09:52:48.125 291 12531.20 92.60 55313.88 88888.00 2007-10-18 09:52:48.250 291 12531.20 92.65 55313.85 88888.00 2007-10-18 09:52:48.375 291 12531.20 92.70 55313.88 88888.00 2007-10-18 09:52:48.500 291 12531.20 92.72 55313.88 88888.00 2007-10-18 09:52:48.625 291 12531.23 92.70 55313.88 88888.00 2007-10-18 09:52:48.750 291 12531.25 92.62 55313.85 88888.00 2007-10-18 09:52:48.875 291 12531.25 92.60 55313.85 88888.00 2007-10-18 09:52:49.000 291 12531.20 92.60 55313.85 88888.00 2007-10-18 09:52:49.125 291 12531.20 92.58 55313.90 88888.00 2007-10-18 09:52:49.250 291 12531.20 92.55 55313.93 88888.00 2007-10-18 09:52:49.375 291 12531.20 92.58 55313.93 88888.00 2007-10-18 09:52:49.500 291 12531.23 92.65 55313.93 88888.00 2007-10-18 09:52:49.625 291 12531.17 92.60 55313.90 88888.00 2007-10-18 09:52:49.750 291 12531.12 92.50 55313.88 88888.00 2007-10-18 09:52:49.875 291 12531.10 92.53 55313.90 88888.00 2007-10-18 09:52:50.000 291 12531.10 92.58 55313.93 88888.00 2007-10-18 09:52:50.125 291 12531.17 92.55 55313.93 88888.00 2007-10-18 09:52:50.250 291 12531.10 92.53 55313.93 88888.00 2007-10-18 09:52:50.375 291 12531.08 92.58 55313.95 88888.00 2007-10-18 09:52:50.500 291 12531.10 92.60 55313.95 88888.00 2007-10-18 09:52:50.625 291 12531.15 92.58 55313.93 88888.00 2007-10-18 09:52:50.750 291 12531.12 92.55 55313.90 88888.00 2007-10-18 09:52:50.875 291 12531.17 92.55 55313.95 88888.00 2007-10-18 09:52:51.000 291 12531.17 92.55 55313.97 88888.00 2007-10-18 09:52:51.125 291 12531.15 92.58 55314.00 88888.00 2007-10-18 09:52:51.250 291 12531.10 92.47 55313.97 88888.00 2007-10-18 09:52:51.375 291 12531.12 92.45 55313.95 88888.00 2007-10-18 09:52:51.500 291 12531.12 92.50 55313.95 88888.00 2007-10-18 09:52:51.625 291 12531.10 92.53 55313.95 88888.00 2007-10-18 09:52:51.750 291 12531.08 92.53 55313.95 88888.00 2007-10-18 09:52:51.875 291 12531.15 92.55 55314.00 88888.00 2007-10-18 09:52:52.000 291 12531.17 92.55 55313.95 88888.00 2007-10-18 09:52:52.125 291 12531.12 92.58 55313.97 88888.00 2007-10-18 09:52:52.250 291 12531.10 92.50 55313.95 88888.00 2007-10-18 09:52:52.375 291 12531.10 92.50 55313.97 88888.00 2007-10-18 09:52:52.500 291 12531.15 92.58 55314.03 88888.00 2007-10-18 09:52:52.625 291 12531.10 92.55 55314.03 88888.00 2007-10-18 09:52:52.750 291 12531.02 92.53 55314.00 88888.00 2007-10-18 09:52:52.875 291 12531.02 92.50 55314.03 88888.00 2007-10-18 09:52:53.000 291 12531.05 92.53 55314.05 88888.00 2007-10-18 09:52:53.125 291 12531.10 92.55 55314.05 88888.00 2007-10-18 09:52:53.250 291 12531.10 92.50 55314.03 88888.00 2007-10-18 09:52:53.375 291 12531.05 92.47 55314.00 88888.00 2007-10-18 09:52:53.500 291 12531.02 92.50 55314.03 88888.00 2007-10-18 09:52:53.625 291 12531.08 92.53 55314.05 88888.00 2007-10-18 09:52:53.750 291 12531.05 92.58 55314.07 88888.00 2007-10-18 09:52:53.875 291 12531.02 92.58 55314.03 88888.00 2007-10-18 09:52:54.000 291 12531.05 92.53 55314.00 88888.00 2007-10-18 09:52:54.125 291 12531.02 92.53 55314.00 88888.00 2007-10-18 09:52:54.250 291 12530.95 92.55 55314.03 88888.00 2007-10-18 09:52:54.375 291 12531.00 92.58 55314.03 88888.00 2007-10-18 09:52:54.500 291 12530.98 92.55 55314.00 88888.00 2007-10-18 09:52:54.625 291 12530.92 92.55 55314.03 88888.00 2007-10-18 09:52:54.750 291 12530.90 92.53 55314.00 88888.00 2007-10-18 09:52:54.875 291 12530.90 92.58 55314.00 88888.00 2007-10-18 09:52:55.000 291 12530.92 92.58 55314.05 88888.00 2007-10-18 09:52:55.125 291 12530.90 92.53 55314.07 88888.00 2007-10-18 09:52:55.250 291 12530.92 92.50 55314.10 88888.00 2007-10-18 09:52:55.375 291 12530.92 92.53 55314.05 88888.00 2007-10-18 09:52:55.500 291 12530.92 92.47 55314.03 88888.00 2007-10-18 09:52:55.625 291 12530.95 92.50 55314.05 88888.00 2007-10-18 09:52:55.750 291 12530.92 92.55 55314.07 88888.00 2007-10-18 09:52:55.875 291 12530.83 92.42 55314.03 88888.00 2007-10-18 09:52:56.000 291 12530.88 92.50 55314.05 88888.00 2007-10-18 09:52:56.125 291 12530.83 92.45 55314.05 88888.00 2007-10-18 09:52:56.250 291 12530.77 92.50 55314.07 88888.00 2007-10-18 09:52:56.375 291 12530.88 92.55 55314.05 88888.00 2007-10-18 09:52:56.500 291 12530.92 92.47 55314.05 88888.00 2007-10-18 09:52:56.625 291 12530.90 92.45 55314.05 88888.00 2007-10-18 09:52:56.750 291 12530.88 92.50 55314.05 88888.00 2007-10-18 09:52:56.875 291 12530.80 92.47 55314.05 88888.00 2007-10-18 09:52:57.000 291 12530.77 92.40 55314.03 88888.00 2007-10-18 09:52:57.125 291 12530.80 92.40 55314.03 88888.00 2007-10-18 09:52:57.250 291 12530.85 92.50 55314.07 88888.00 2007-10-18 09:52:57.375 291 12530.88 92.55 55314.10 88888.00 2007-10-18 09:52:57.500 291 12530.85 92.50 55314.10 88888.00 2007-10-18 09:52:57.625 291 12530.85 92.50 55314.07 88888.00 2007-10-18 09:52:57.750 291 12530.83 92.53 55314.10 88888.00 2007-10-18 09:52:57.875 291 12530.83 92.50 55314.07 88888.00 2007-10-18 09:52:58.000 291 12530.80 92.45 55314.05 88888.00 2007-10-18 09:52:58.125 291 12530.88 92.47 55314.12 88888.00 2007-10-18 09:52:58.250 291 12530.80 92.47 55314.12 88888.00 2007-10-18 09:52:58.375 291 12530.90 92.50 55314.10 88888.00 2007-10-18 09:52:58.500 291 12530.92 92.55 55314.10 88888.00 2007-10-18 09:52:58.625 291 12530.85 92.50 55314.07 88888.00 2007-10-18 09:52:58.750 291 12530.83 92.42 55314.05 88888.00 2007-10-18 09:52:58.875 291 12530.88 92.45 55314.07 88888.00 2007-10-18 09:52:59.000 291 12530.90 92.45 55314.10 88888.00 2007-10-18 09:52:59.125 291 12530.90 92.47 55314.15 88888.00 2007-10-18 09:52:59.250 291 12530.90 92.50 55314.15 88888.00 2007-10-18 09:52:59.375 291 12530.92 92.47 55314.12 88888.00 2007-10-18 09:52:59.500 291 12530.88 92.50 55314.12 88888.00 2007-10-18 09:52:59.625 291 12530.85 92.45 55314.07 88888.00 2007-10-18 09:52:59.750 291 12530.88 92.38 55314.05 88888.00 2007-10-18 09:52:59.875 291 12530.92 92.40 55314.10 88888.00 2007-10-18 09:53:00.000 291 12531.00 92.40 55314.12 88888.00 2007-10-18 09:53:00.125 291 12531.00 92.45 55314.12 88888.00 2007-10-18 09:53:00.250 291 12530.92 92.38 55314.10 88888.00 2007-10-18 09:53:00.375 291 12530.95 92.38 55314.10 88888.00 2007-10-18 09:53:00.500 291 12531.00 92.42 55314.12 88888.00 2007-10-18 09:53:00.625 291 12530.98 92.40 55314.10 88888.00 2007-10-18 09:53:00.750 291 12530.92 92.38 55314.12 88888.00 2007-10-18 09:53:00.875 291 12530.98 92.38 55314.15 88888.00 2007-10-18 09:53:01.000 291 12530.98 92.40 55314.12 88888.00 2007-10-18 09:53:01.125 291 12531.02 92.42 55314.12 88888.00 2007-10-18 09:53:01.250 291 12530.98 92.40 55314.12 88888.00 2007-10-18 09:53:01.375 291 12530.98 92.40 55314.12 88888.00 2007-10-18 09:53:01.500 291 12530.98 92.35 55314.12 88888.00 2007-10-18 09:53:01.625 291 12531.02 92.40 55314.15 88888.00 2007-10-18 09:53:01.750 291 12531.08 92.45 55314.15 88888.00 2007-10-18 09:53:01.875 291 12531.10 92.47 55314.15 88888.00 2007-10-18 09:53:02.000 291 12531.15 92.45 55314.12 88888.00 2007-10-18 09:53:02.125 291 12531.12 92.42 55314.12 88888.00 2007-10-18 09:53:02.250 291 12531.08 92.38 55314.12 88888.00 2007-10-18 09:53:02.375 291 12531.05 92.35 55314.07 88888.00 2007-10-18 09:53:02.500 291 12531.10 92.35 55314.10 88888.00 2007-10-18 09:53:02.625 291 12531.08 92.42 55314.15 88888.00 2007-10-18 09:53:02.750 291 12531.08 92.38 55314.12 88888.00 2007-10-18 09:53:02.875 291 12531.05 92.38 55314.12 88888.00 2007-10-18 09:53:03.000 291 12531.05 92.45 55314.12 88888.00 2007-10-18 09:53:03.125 291 12531.02 92.45 55314.15 88888.00 2007-10-18 09:53:03.250 291 12531.08 92.40 55314.12 88888.00 2007-10-18 09:53:03.375 291 12531.17 92.40 55314.12 88888.00 2007-10-18 09:53:03.500 291 12531.17 92.38 55314.12 88888.00 2007-10-18 09:53:03.625 291 12531.08 92.33 55314.10 88888.00 2007-10-18 09:53:03.750 291 12531.05 92.42 55314.18 88888.00 2007-10-18 09:53:03.875 291 12531.10 92.53 55314.20 88888.00 2007-10-18 09:53:04.000 291 12531.12 92.42 55314.20 88888.00 2007-10-18 09:53:04.125 291 12531.08 92.38 55314.18 88888.00 2007-10-18 09:53:04.250 291 12531.00 92.38 55314.18 88888.00 2007-10-18 09:53:04.375 291 12531.00 92.40 55314.20 88888.00 2007-10-18 09:53:04.500 291 12531.02 92.42 55314.20 88888.00 2007-10-18 09:53:04.625 291 12531.00 92.40 55314.18 88888.00 2007-10-18 09:53:04.750 291 12531.02 92.35 55314.18 88888.00 2007-10-18 09:53:04.875 291 12531.08 92.38 55314.18 88888.00 2007-10-18 09:53:05.000 291 12531.12 92.42 55314.20 88888.00 2007-10-18 09:53:05.125 291 12531.12 92.50 55314.22 88888.00 2007-10-18 09:53:05.250 291 12531.05 92.50 55314.25 88888.00 2007-10-18 09:53:05.375 291 12531.00 92.38 55314.20 88888.00 2007-10-18 09:53:05.500 291 12530.95 92.35 55314.18 88888.00 2007-10-18 09:53:05.625 291 12531.00 92.40 55314.20 88888.00 2007-10-18 09:53:05.750 291 12531.02 92.45 55314.22 88888.00 2007-10-18 09:53:05.875 291 12531.02 92.42 55314.18 88888.00 2007-10-18 09:53:06.000 291 12531.05 92.42 55314.18 88888.00 2007-10-18 09:53:06.125 291 12531.08 92.45 55314.20 88888.00 2007-10-18 09:53:06.250 291 12531.08 92.50 55314.22 88888.00 2007-10-18 09:53:06.375 291 12531.08 92.45 55314.20 88888.00 2007-10-18 09:53:06.500 291 12531.10 92.47 55314.20 88888.00 2007-10-18 09:53:06.625 291 12531.12 92.50 55314.22 88888.00 2007-10-18 09:53:06.750 291 12531.10 92.45 55314.20 88888.00 2007-10-18 09:53:06.875 291 12531.08 92.45 55314.18 88888.00 2007-10-18 09:53:07.000 291 12531.05 92.42 55314.15 88888.00 2007-10-18 09:53:07.125 291 12531.05 92.40 55314.15 88888.00 2007-10-18 09:53:07.250 291 12531.05 92.40 55314.20 88888.00 2007-10-18 09:53:07.375 291 12531.15 92.42 55314.20 88888.00 2007-10-18 09:53:07.500 291 12531.15 92.42 55314.20 88888.00 2007-10-18 09:53:07.625 291 12531.15 92.45 55314.22 88888.00 2007-10-18 09:53:07.750 291 12531.17 92.40 55314.20 88888.00 2007-10-18 09:53:07.875 291 12531.12 92.42 55314.18 88888.00 2007-10-18 09:53:08.000 291 12531.17 92.45 55314.22 88888.00 2007-10-18 09:53:08.125 291 12531.15 92.45 55314.22 88888.00 2007-10-18 09:53:08.250 291 12531.08 92.45 55314.20 88888.00 2007-10-18 09:53:08.375 291 12531.10 92.45 55314.20 88888.00 2007-10-18 09:53:08.500 291 12531.10 92.42 55314.25 88888.00 2007-10-18 09:53:08.625 291 12531.08 92.38 55314.20 88888.00 2007-10-18 09:53:08.750 291 12531.05 92.30 55314.15 88888.00 2007-10-18 09:53:08.875 291 12531.02 92.35 55314.18 88888.00 2007-10-18 09:53:09.000 291 12531.12 92.45 55314.18 88888.00 2007-10-18 09:53:09.125 291 12531.12 92.45 55314.25 88888.00 2007-10-18 09:53:09.250 291 12530.98 92.30 55314.18 88888.00 2007-10-18 09:53:09.375 291 12530.92 92.28 55314.18 88888.00 2007-10-18 09:53:09.500 291 12531.02 92.40 55314.20 88888.00 2007-10-18 09:53:09.625 291 12531.05 92.40 55314.25 88888.00 2007-10-18 09:53:09.750 291 12531.08 92.35 55314.22 88888.00 2007-10-18 09:53:09.875 291 12531.15 92.40 55314.25 88888.00 2007-10-18 09:53:10.000 291 12531.10 92.40 55314.22 88888.00 2007-10-18 09:53:10.125 291 12531.05 92.40 55314.22 88888.00 2007-10-18 09:53:10.250 291 12531.02 92.38 55314.20 88888.00 2007-10-18 09:53:10.375 291 12531.02 92.42 55314.20 88888.00 2007-10-18 09:53:10.500 291 12531.08 92.38 55314.20 88888.00 2007-10-18 09:53:10.625 291 12531.15 92.38 55314.20 88888.00 2007-10-18 09:53:10.750 291 12531.17 92.38 55314.18 88888.00 2007-10-18 09:53:10.875 291 12531.15 92.38 55314.20 88888.00 2007-10-18 09:53:11.000 291 12531.12 92.38 55314.22 88888.00 2007-10-18 09:53:11.125 291 12531.12 92.33 55314.22 88888.00 2007-10-18 09:53:11.250 291 12531.08 92.25 55314.18 88888.00 2007-10-18 09:53:11.375 291 12531.15 92.30 55314.20 88888.00 2007-10-18 09:53:11.500 291 12531.25 92.42 55314.25 88888.00 2007-10-18 09:53:11.625 291 12531.33 92.40 55314.20 88888.00 2007-10-18 09:53:11.750 291 12531.20 92.35 55314.18 88888.00 2007-10-18 09:53:11.875 291 12531.15 92.38 55314.22 88888.00 2007-10-18 09:53:12.000 291 12531.17 92.38 55314.22 88888.00 2007-10-18 09:53:12.125 291 12531.20 92.45 55314.25 88888.00 2007-10-18 09:53:12.250 291 12531.20 92.42 55314.22 88888.00 2007-10-18 09:53:12.375 291 12531.23 92.45 55314.28 88888.00 2007-10-18 09:53:12.500 291 12531.25 92.42 55314.28 88888.00 2007-10-18 09:53:12.625 291 12531.25 92.30 55314.22 88888.00 2007-10-18 09:53:12.750 291 12531.27 92.30 55314.20 88888.00 2007-10-18 09:53:12.875 291 12531.25 92.38 55314.25 88888.00 2007-10-18 09:53:13.000 291 12531.23 92.42 55314.28 88888.00 2007-10-18 09:53:13.125 291 12531.27 92.45 55314.30 88888.00 2007-10-18 09:53:13.250 291 12531.27 92.38 55314.28 88888.00 2007-10-18 09:53:13.375 291 12531.25 92.35 55314.25 88888.00 2007-10-18 09:53:13.500 291 12531.23 92.38 55314.30 88888.00 2007-10-18 09:53:13.625 291 12531.17 92.38 55314.32 88888.00 2007-10-18 09:53:13.750 291 12531.23 92.40 55314.32 88888.00 2007-10-18 09:53:13.875 291 12531.27 92.40 55314.35 88888.00 2007-10-18 09:53:14.000 291 12531.30 92.35 55314.35 88888.00 2007-10-18 09:53:14.125 291 12531.23 92.33 55314.32 88888.00 2007-10-18 09:53:14.250 291 12531.17 92.35 55314.35 88888.00 2007-10-18 09:53:14.375 291 12531.17 92.35 55314.32 88888.00 2007-10-18 09:53:14.500 291 12531.23 92.33 55314.32 88888.00 2007-10-18 09:53:14.625 291 12531.27 92.35 55314.32 88888.00 2007-10-18 09:53:14.750 291 12531.25 92.38 55314.35 88888.00 2007-10-18 09:53:14.875 291 12531.25 92.40 55314.35 88888.00 2007-10-18 09:53:15.000 291 12531.27 92.40 55314.32 88888.00 2007-10-18 09:53:15.125 291 12531.27 92.40 55314.32 88888.00 2007-10-18 09:53:15.250 291 12531.30 92.40 55314.32 88888.00 2007-10-18 09:53:15.375 291 12531.27 92.38 55314.32 88888.00 2007-10-18 09:53:15.500 291 12531.25 92.33 55314.32 88888.00 2007-10-18 09:53:15.625 291 12531.27 92.35 55314.32 88888.00 2007-10-18 09:53:15.750 291 12531.30 92.38 55314.32 88888.00 2007-10-18 09:53:15.875 291 12531.33 92.33 55314.32 88888.00 2007-10-18 09:53:16.000 291 12531.33 92.30 55314.30 88888.00 2007-10-18 09:53:16.125 291 12531.27 92.35 55314.35 88888.00 2007-10-18 09:53:16.250 291 12531.30 92.38 55314.40 88888.00 2007-10-18 09:53:16.375 291 12531.33 92.28 55314.35 88888.00 2007-10-18 09:53:16.500 291 12531.33 92.25 55314.38 88888.00 2007-10-18 09:53:16.625 291 12531.25 92.28 55314.38 88888.00 2007-10-18 09:53:16.750 291 12531.27 92.30 55314.38 88888.00 2007-10-18 09:53:16.875 291 12531.27 92.30 55314.40 88888.00 2007-10-18 09:53:17.000 291 12531.35 92.35 55314.43 88888.00 2007-10-18 09:53:17.125 291 12531.42 92.38 55314.40 88888.00 2007-10-18 09:53:17.250 291 12531.40 92.40 55314.45 88888.00 2007-10-18 09:53:17.375 291 12531.35 92.35 55314.40 88888.00 2007-10-18 09:53:17.500 291 12531.27 92.28 55314.38 88888.00 2007-10-18 09:53:17.625 291 12531.23 92.25 55314.38 88888.00 2007-10-18 09:53:17.750 291 12531.23 92.25 55314.38 88888.00 2007-10-18 09:53:17.875 291 12531.23 92.22 55314.38 88888.00 2007-10-18 09:53:18.000 291 12531.25 92.20 55314.40 88888.00 2007-10-18 09:53:18.125 291 12531.30 92.25 55314.40 88888.00 2007-10-18 09:53:18.250 291 12531.30 92.28 55314.43 88888.00 2007-10-18 09:53:18.375 291 12531.27 92.28 55314.40 88888.00 2007-10-18 09:53:18.500 291 12531.25 92.25 55314.43 88888.00 2007-10-18 09:53:18.625 291 12531.23 92.22 55314.38 88888.00 2007-10-18 09:53:18.750 291 12531.25 92.25 55314.40 88888.00 2007-10-18 09:53:18.875 291 12531.25 92.25 55314.43 88888.00 2007-10-18 09:53:19.000 291 12531.25 92.28 55314.43 88888.00 2007-10-18 09:53:19.125 291 12531.33 92.28 55314.45 88888.00 2007-10-18 09:53:19.250 291 12531.33 92.17 55314.43 88888.00 2007-10-18 09:53:19.375 291 12531.30 92.25 55314.43 88888.00 2007-10-18 09:53:19.500 291 12531.25 92.33 55314.45 88888.00 2007-10-18 09:53:19.625 291 12531.25 92.33 55314.45 88888.00 2007-10-18 09:53:19.750 291 12531.20 92.33 55314.45 88888.00 2007-10-18 09:53:19.875 291 12531.23 92.28 55314.43 88888.00 2007-10-18 09:53:20.000 291 12531.33 92.30 55314.40 88888.00 2007-10-18 09:53:20.125 291 12531.35 92.30 55314.43 88888.00 2007-10-18 09:53:20.250 291 12531.27 92.20 55314.43 88888.00 2007-10-18 09:53:20.375 291 12531.25 92.15 55314.38 88888.00 2007-10-18 09:53:20.500 291 12531.25 92.15 55314.40 88888.00 2007-10-18 09:53:20.625 291 12531.25 92.20 55314.40 88888.00 2007-10-18 09:53:20.750 291 12531.33 92.22 55314.43 88888.00 2007-10-18 09:53:20.875 291 12531.40 92.25 55314.45 88888.00 2007-10-18 09:53:21.000 291 12531.35 92.22 55314.43 88888.00 2007-10-18 09:53:21.125 291 12531.30 92.15 55314.43 88888.00 2007-10-18 09:53:21.250 291 12531.33 92.15 55314.45 88888.00 2007-10-18 09:53:21.375 291 12531.35 92.20 55314.45 88888.00 2007-10-18 09:53:21.500 291 12531.38 92.22 55314.45 88888.00 2007-10-18 09:53:21.625 291 12531.40 92.22 55314.43 88888.00 2007-10-18 09:53:21.750 291 12531.38 92.20 55314.43 88888.00 2007-10-18 09:53:21.875 291 12531.40 92.22 55314.45 88888.00 2007-10-18 09:53:22.000 291 12531.38 92.20 55314.43 88888.00 2007-10-18 09:53:22.125 291 12531.30 92.20 55314.47 88888.00 2007-10-18 09:53:22.250 291 12531.30 92.25 55314.45 88888.00 2007-10-18 09:53:22.375 291 12531.30 92.20 55314.45 88888.00 2007-10-18 09:53:22.500 291 12531.27 92.15 55314.43 88888.00 2007-10-18 09:53:22.625 291 12531.23 92.12 55314.45 88888.00 2007-10-18 09:53:22.750 291 12531.23 92.12 55314.43 88888.00 2007-10-18 09:53:22.875 291 12531.23 92.15 55314.43 88888.00 2007-10-18 09:53:23.000 291 12531.25 92.22 55314.47 88888.00 2007-10-18 09:53:23.125 291 12531.30 92.22 55314.53 88888.00 2007-10-18 09:53:23.250 291 12531.27 92.15 55314.47 88888.00 2007-10-18 09:53:23.375 291 12531.23 92.10 55314.43 88888.00 2007-10-18 09:53:23.500 291 12531.20 92.12 55314.45 88888.00 2007-10-18 09:53:23.625 291 12531.20 92.17 55314.47 88888.00 2007-10-18 09:53:23.750 291 12531.20 92.12 55314.45 88888.00 2007-10-18 09:53:23.875 291 12531.20 92.10 55314.43 88888.00 2007-10-18 09:53:24.000 291 12531.23 92.10 55314.45 88888.00 2007-10-18 09:53:24.125 291 12531.23 92.12 55314.43 88888.00 2007-10-18 09:53:24.250 291 12531.33 92.20 55314.45 88888.00 2007-10-18 09:53:24.375 291 12531.33 92.17 55314.43 88888.00 2007-10-18 09:53:24.500 291 12531.20 92.10 55314.43 88888.00 2007-10-18 09:53:24.625 291 12531.17 92.15 55314.47 88888.00 2007-10-18 09:53:24.750 291 12531.20 92.20 55314.50 88888.00 2007-10-18 09:53:24.875 291 12531.17 92.15 55314.47 88888.00 2007-10-18 09:53:25.000 291 12531.15 92.15 55314.45 88888.00 2007-10-18 09:53:25.125 291 12531.20 92.20 55314.50 88888.00 2007-10-18 09:53:25.250 291 12531.17 92.22 55314.53 88888.00 2007-10-18 09:53:25.375 291 12531.27 92.20 55314.53 88888.00 2007-10-18 09:53:25.500 291 12531.23 92.15 55314.47 88888.00 2007-10-18 09:53:25.625 291 12531.25 92.15 55314.45 88888.00 2007-10-18 09:53:25.750 291 12531.27 92.20 55314.50 88888.00 2007-10-18 09:53:25.875 291 12531.27 92.20 55314.53 88888.00 2007-10-18 09:53:26.000 291 12531.25 92.15 55314.53 88888.00 2007-10-18 09:53:26.125 291 12531.17 92.10 55314.50 88888.00 2007-10-18 09:53:26.250 291 12531.17 92.15 55314.55 88888.00 2007-10-18 09:53:26.375 291 12531.17 92.12 55314.57 88888.00 2007-10-18 09:53:26.500 291 12531.12 92.12 55314.55 88888.00 2007-10-18 09:53:26.625 291 12531.10 92.12 55314.55 88888.00 2007-10-18 09:53:26.750 291 12531.20 92.10 55314.57 88888.00 2007-10-18 09:53:26.875 291 12531.20 92.03 55314.55 88888.00 2007-10-18 09:53:27.000 291 12531.12 92.00 55314.57 88888.00 2007-10-18 09:53:27.125 291 12531.10 92.00 55314.57 88888.00 2007-10-18 09:53:27.250 291 12531.15 92.03 55314.60 88888.00 2007-10-18 09:53:27.375 291 12531.12 92.03 55314.60 88888.00 2007-10-18 09:53:27.500 291 12531.08 92.03 55314.57 88888.00 2007-10-18 09:53:27.625 291 12531.00 91.97 55314.55 88888.00 2007-10-18 09:53:27.750 291 12531.02 92.00 55314.55 88888.00 2007-10-18 09:53:27.875 291 12531.15 92.03 55314.57 88888.00 2007-10-18 09:53:28.000 291 12531.15 92.05 55314.62 88888.00 2007-10-18 09:53:28.125 291 12531.15 92.05 55314.65 88888.00 2007-10-18 09:53:28.250 291 12531.05 92.03 55314.65 88888.00 2007-10-18 09:53:28.375 291 12530.98 92.00 55314.62 88888.00 2007-10-18 09:53:28.500 291 12530.95 92.00 55314.62 88888.00 2007-10-18 09:53:28.625 291 12530.98 92.03 55314.68 88888.00 2007-10-18 09:53:28.750 291 12531.00 92.03 55314.72 88888.00 2007-10-18 09:53:28.875 291 12530.98 92.00 55314.68 88888.00 2007-10-18 09:53:29.000 291 12531.02 91.97 55314.65 88888.00 2007-10-18 09:53:29.125 291 12531.00 92.00 55314.70 88888.00 2007-10-18 09:53:29.250 291 12530.92 91.95 55314.65 88888.00 2007-10-18 09:53:29.375 291 12530.98 91.97 55314.68 88888.00 2007-10-18 09:53:29.500 291 12531.00 91.97 55314.65 88888.00 2007-10-18 09:53:29.625 291 12531.02 91.90 55314.65 88888.00 2007-10-18 09:53:29.750 291 12530.95 91.85 55314.62 88888.00 2007-10-18 09:53:29.875 291 12530.85 91.80 55314.57 88888.00 2007-10-18 09:53:30.000 291 12530.85 91.88 55314.62 88888.00 2007-10-18 09:53:30.125 291 12530.85 91.90 55314.65 88888.00 2007-10-18 09:53:30.250 291 12530.83 91.88 55314.65 88888.00 2007-10-18 09:53:30.375 291 12530.90 91.90 55314.65 88888.00 2007-10-18 09:53:30.500 291 12530.92 91.95 55314.68 88888.00 2007-10-18 09:53:30.625 291 12530.92 91.92 55314.70 88888.00 2007-10-18 09:53:30.750 291 12530.92 91.92 55314.70 88888.00 2007-10-18 09:53:30.875 291 12530.88 91.95 55314.70 88888.00 2007-10-18 09:53:31.000 291 12530.88 91.95 55314.70 88888.00 2007-10-18 09:53:31.125 291 12530.88 91.95 55314.68 88888.00 2007-10-18 09:53:31.250 291 12530.85 91.95 55314.72 88888.00 2007-10-18 09:53:31.375 291 12530.92 91.97 55314.72 88888.00 2007-10-18 09:53:31.500 291 12530.88 91.97 55314.72 88888.00 2007-10-18 09:53:31.625 291 12530.88 91.95 55314.72 88888.00 2007-10-18 09:53:31.750 291 12530.90 91.90 55314.72 88888.00 2007-10-18 09:53:31.875 291 12530.77 91.85 55314.68 88888.00 2007-10-18 09:53:32.000 291 12530.80 91.85 55314.70 88888.00 2007-10-18 09:53:32.125 291 12530.80 91.90 55314.72 88888.00 2007-10-18 09:53:32.250 291 12530.77 91.88 55314.78 88888.00 2007-10-18 09:53:32.375 291 12530.77 91.88 55314.75 88888.00 2007-10-18 09:53:32.500 291 12530.75 91.85 55314.75 88888.00 2007-10-18 09:53:32.625 291 12530.77 91.88 55314.70 88888.00 2007-10-18 09:53:32.750 291 12530.85 91.83 55314.72 88888.00 2007-10-18 09:53:32.875 291 12530.83 91.83 55314.72 88888.00 2007-10-18 09:53:33.000 291 12530.75 91.80 55314.70 88888.00 2007-10-18 09:53:33.125 291 12530.70 91.80 55314.70 88888.00 2007-10-18 09:53:33.250 291 12530.65 91.78 55314.72 88888.00 2007-10-18 09:53:33.375 291 12530.77 91.80 55314.78 88888.00 2007-10-18 09:53:33.500 291 12530.85 91.88 55314.80 88888.00 2007-10-18 09:53:33.625 291 12530.88 91.92 55314.80 88888.00 2007-10-18 09:53:33.750 291 12530.77 91.85 55314.75 88888.00 2007-10-18 09:53:33.875 291 12530.67 91.75 55314.75 88888.00 2007-10-18 09:53:34.000 291 12530.73 91.80 55314.78 88888.00 2007-10-18 09:53:34.125 291 12530.83 91.85 55314.78 88888.00 2007-10-18 09:53:34.250 291 12530.77 91.78 55314.80 88888.00 2007-10-18 09:53:34.375 291 12530.73 91.80 55314.80 88888.00 2007-10-18 09:53:34.500 291 12530.65 91.72 55314.82 88888.00 2007-10-18 09:53:34.625 291 12530.70 91.72 55314.80 88888.00 2007-10-18 09:53:34.750 291 12530.73 91.75 55314.78 88888.00 2007-10-18 09:53:34.875 291 12530.73 91.72 55314.75 88888.00 2007-10-18 09:53:35.000 291 12530.73 91.72 55314.75 88888.00 2007-10-18 09:53:35.125 291 12530.75 91.75 55314.80 88888.00 2007-10-18 09:53:35.250 291 12530.70 91.78 55314.80 88888.00 2007-10-18 09:53:35.375 291 12530.75 91.80 55314.78 88888.00 2007-10-18 09:53:35.500 291 12530.67 91.75 55314.82 88888.00 2007-10-18 09:53:35.625 291 12530.60 91.72 55314.82 88888.00 2007-10-18 09:53:35.750 291 12530.60 91.78 55314.82 88888.00 2007-10-18 09:53:35.875 291 12530.58 91.70 55314.78 88888.00 2007-10-18 09:53:36.000 291 12530.52 91.60 55314.78 88888.00 2007-10-18 09:53:36.125 291 12530.52 91.60 55314.82 88888.00 2007-10-18 09:53:36.250 291 12530.52 91.65 55314.88 88888.00 2007-10-18 09:53:36.375 291 12530.60 91.70 55314.88 88888.00 2007-10-18 09:53:36.500 291 12530.55 91.70 55314.85 88888.00 2007-10-18 09:53:36.625 291 12530.58 91.65 55314.82 88888.00 2007-10-18 09:53:36.750 291 12530.55 91.67 55314.82 88888.00 2007-10-18 09:53:36.875 291 12530.58 91.62 55314.82 88888.00 2007-10-18 09:53:37.000 291 12530.58 91.62 55314.85 88888.00 2007-10-18 09:53:37.125 291 12530.65 91.65 55314.88 88888.00 2007-10-18 09:53:37.250 291 12530.62 91.70 55314.90 88888.00 2007-10-18 09:53:37.375 291 12530.62 91.72 55314.85 88888.00 2007-10-18 09:53:37.500 291 12530.52 91.70 55314.88 88888.00 2007-10-18 09:53:37.625 291 12530.55 91.65 55314.85 88888.00 2007-10-18 09:53:37.750 291 12530.60 91.65 55314.85 88888.00 2007-10-18 09:53:37.875 291 12530.58 91.65 55314.85 88888.00 2007-10-18 09:53:38.000 291 12530.58 91.67 55314.88 88888.00 2007-10-18 09:53:38.125 291 12530.62 91.67 55314.90 88888.00 2007-10-18 09:53:38.250 291 12530.65 91.72 55314.88 88888.00 2007-10-18 09:53:38.375 291 12530.65 91.70 55314.82 88888.00 2007-10-18 09:53:38.500 291 12530.62 91.65 55314.80 88888.00 2007-10-18 09:53:38.625 291 12530.62 91.62 55314.85 88888.00 2007-10-18 09:53:38.750 291 12530.65 91.65 55314.90 88888.00 2007-10-18 09:53:38.875 291 12530.65 91.67 55314.93 88888.00 2007-10-18 09:53:39.000 291 12530.73 91.67 55314.95 88888.00 2007-10-18 09:53:39.125 291 12530.70 91.67 55314.93 88888.00 2007-10-18 09:53:39.250 291 12530.62 91.62 55314.93 88888.00 2007-10-18 09:53:39.375 291 12530.62 91.60 55314.90 88888.00 2007-10-18 09:53:39.500 291 12530.60 91.58 55314.90 88888.00 2007-10-18 09:53:39.625 291 12530.52 91.62 55314.93 88888.00 2007-10-18 09:53:39.750 291 12530.58 91.72 55314.95 88888.00 2007-10-18 09:53:39.875 291 12530.55 91.65 55314.97 88888.00 2007-10-18 09:53:40.000 291 12530.60 91.62 55314.90 88888.00 2007-10-18 09:53:40.125 291 12530.58 91.60 55314.90 88888.00 2007-10-18 09:53:40.250 291 12530.55 91.60 55314.93 88888.00 2007-10-18 09:53:40.375 291 12530.60 91.60 55314.95 88888.00 2007-10-18 09:53:40.500 291 12530.60 91.62 55314.97 88888.00 2007-10-18 09:53:40.625 291 12530.62 91.67 55314.97 88888.00 2007-10-18 09:53:40.750 291 12530.65 91.67 55314.97 88888.00 2007-10-18 09:53:40.875 291 12530.58 91.60 55314.97 88888.00 2007-10-18 09:53:41.000 291 12530.55 91.60 55314.95 88888.00 2007-10-18 09:53:41.125 291 12530.58 91.60 55314.95 88888.00 2007-10-18 09:53:41.250 291 12530.65 91.58 55315.00 88888.00 2007-10-18 09:53:41.375 291 12530.70 91.60 55315.00 88888.00 2007-10-18 09:53:41.500 291 12530.62 91.58 55314.95 88888.00 2007-10-18 09:53:41.625 291 12530.60 91.58 55314.95 88888.00 2007-10-18 09:53:41.750 291 12530.62 91.62 55314.97 88888.00 2007-10-18 09:53:41.875 291 12530.73 91.67 55315.03 88888.00 2007-10-18 09:53:42.000 291 12530.67 91.65 55315.03 88888.00 2007-10-18 09:53:42.125 291 12530.67 91.62 55315.03 88888.00 2007-10-18 09:53:42.250 291 12530.62 91.55 55315.00 88888.00 2007-10-18 09:53:42.375 291 12530.62 91.55 55315.03 88888.00 2007-10-18 09:53:42.500 291 12530.60 91.58 55315.00 88888.00 2007-10-18 09:53:42.625 291 12530.65 91.55 55315.03 88888.00 2007-10-18 09:53:42.750 291 12530.62 91.60 55315.00 88888.00 2007-10-18 09:53:42.875 291 12530.62 91.60 55315.00 88888.00 2007-10-18 09:53:43.000 291 12530.62 91.60 55315.03 88888.00 2007-10-18 09:53:43.125 291 12530.70 91.60 55315.05 88888.00 2007-10-18 09:53:43.250 291 12530.67 91.60 55315.03 88888.00 2007-10-18 09:53:43.375 291 12530.65 91.65 55315.03 88888.00 2007-10-18 09:53:43.500 291 12530.62 91.62 55315.07 88888.00 2007-10-18 09:53:43.625 291 12530.60 91.60 55315.05 88888.00 2007-10-18 09:53:43.750 291 12530.62 91.55 55315.00 88888.00 2007-10-18 09:53:43.875 291 12530.62 91.55 55315.03 88888.00 2007-10-18 09:53:44.000 291 12530.67 91.60 55315.03 88888.00 2007-10-18 09:53:44.125 291 12530.65 91.60 55315.03 88888.00 2007-10-18 09:53:44.250 291 12530.65 91.58 55315.03 88888.00 2007-10-18 09:53:44.375 291 12530.60 91.55 55314.95 88888.00 2007-10-18 09:53:44.500 291 12530.62 91.58 55314.95 88888.00 2007-10-18 09:53:44.625 291 12530.67 91.60 55314.97 88888.00 2007-10-18 09:53:44.750 291 12530.65 91.58 55315.00 88888.00 2007-10-18 09:53:44.875 291 12530.67 91.62 55315.03 88888.00 2007-10-18 09:53:45.000 291 12530.70 91.65 55315.00 88888.00 2007-10-18 09:53:45.125 291 12530.73 91.70 55315.05 88888.00 2007-10-18 09:53:45.250 291 12530.70 91.67 55315.05 88888.00 2007-10-18 09:53:45.375 291 12530.60 91.62 55315.03 88888.00 2007-10-18 09:53:45.500 291 12530.58 91.55 55314.97 88888.00 2007-10-18 09:53:45.625 291 12530.65 91.55 55315.00 88888.00 2007-10-18 09:53:45.750 291 12530.62 91.55 55315.03 88888.00 2007-10-18 09:53:45.875 291 12530.62 91.60 55315.05 88888.00 2007-10-18 09:53:46.000 291 12530.55 91.55 55315.05 88888.00 2007-10-18 09:53:46.125 291 12530.52 91.53 55315.05 88888.00 2007-10-18 09:53:46.250 291 12530.50 91.58 55315.07 88888.00 2007-10-18 09:53:46.375 291 12530.55 91.58 55315.05 88888.00 2007-10-18 09:53:46.500 291 12530.48 91.55 55315.03 88888.00 2007-10-18 09:53:46.625 291 12530.50 91.60 55315.07 88888.00 2007-10-18 09:53:46.750 291 12530.48 91.62 55315.07 88888.00 2007-10-18 09:53:46.875 291 12530.40 91.58 55315.07 88888.00 2007-10-18 09:53:47.000 291 12530.42 91.58 55315.05 88888.00 2007-10-18 09:53:47.125 291 12530.48 91.55 55315.07 88888.00 2007-10-18 09:53:47.250 291 12530.50 91.53 55315.07 88888.00 2007-10-18 09:53:47.375 291 12530.55 91.60 55315.12 88888.00 2007-10-18 09:53:47.500 291 12530.58 91.67 55315.15 88888.00 2007-10-18 09:53:47.625 291 12530.60 91.65 55315.15 88888.00 2007-10-18 09:53:47.750 291 12530.62 91.65 55315.10 88888.00 2007-10-18 09:53:47.875 291 12530.65 91.62 55315.10 88888.00 2007-10-18 09:53:48.000 291 12530.58 91.62 55315.10 88888.00 2007-10-18 09:53:48.125 291 12530.52 91.55 55315.07 88888.00 2007-10-18 09:53:48.250 291 12530.55 91.47 55315.07 88888.00 2007-10-18 09:53:48.375 291 12530.52 91.50 55315.07 88888.00 2007-10-18 09:53:48.500 291 12530.48 91.50 55315.07 88888.00 2007-10-18 09:53:48.625 291 12530.55 91.50 55315.07 88888.00 2007-10-18 09:53:48.750 291 12530.65 91.55 55315.10 88888.00 2007-10-18 09:53:48.875 291 12530.77 91.60 55315.15 88888.00 2007-10-18 09:53:49.000 291 12530.77 91.62 55315.12 88888.00 2007-10-18 09:53:49.125 291 12530.65 91.53 55315.05 88888.00 2007-10-18 09:53:49.250 291 12530.65 91.50 55315.10 88888.00 2007-10-18 09:53:49.375 291 12530.75 91.60 55315.15 88888.00 2007-10-18 09:53:49.500 291 12530.73 91.62 55315.18 88888.00 2007-10-18 09:53:49.625 291 12530.70 91.67 55315.18 88888.00 2007-10-18 09:53:49.750 291 12530.77 91.65 55315.18 88888.00 2007-10-18 09:53:49.875 291 12530.83 91.62 55315.15 88888.00 2007-10-18 09:53:50.000 291 12530.83 91.65 55315.10 88888.00 2007-10-18 09:53:50.125 291 12530.77 91.65 55315.10 88888.00 2007-10-18 09:53:50.250 291 12530.75 91.62 55315.15 88888.00 2007-10-18 09:53:50.375 291 12530.85 91.67 55315.20 88888.00 2007-10-18 09:53:50.500 291 12530.92 91.67 55315.18 88888.00 2007-10-18 09:53:50.625 291 12530.83 91.67 55315.10 88888.00 2007-10-18 09:53:50.750 291 12530.80 91.65 55315.10 88888.00 2007-10-18 09:53:50.875 291 12530.88 91.72 55315.12 88888.00 2007-10-18 09:53:51.000 291 12530.92 91.78 55315.15 88888.00 2007-10-18 09:53:51.125 291 12530.90 91.72 55315.10 88888.00 2007-10-18 09:53:51.250 291 12530.90 91.67 55315.15 88888.00 2007-10-18 09:53:51.375 291 12531.02 91.72 55315.18 88888.00 2007-10-18 09:53:51.500 291 12531.00 91.70 55315.15 88888.00 2007-10-18 09:53:51.625 291 12531.00 91.67 55315.12 88888.00 2007-10-18 09:53:51.750 291 12531.00 91.72 55315.20 88888.00 2007-10-18 09:53:51.875 291 12530.95 91.70 55315.18 88888.00 2007-10-18 09:53:52.000 291 12530.98 91.72 55315.18 88888.00 2007-10-18 09:53:52.125 291 12531.02 91.80 55315.18 88888.00 2007-10-18 09:53:52.250 291 12531.05 91.80 55315.15 88888.00 2007-10-18 09:53:52.375 291 12531.10 91.85 55315.18 88888.00 2007-10-18 09:53:52.500 291 12531.02 91.83 55315.18 88888.00 2007-10-18 09:53:52.625 291 12531.08 91.85 55315.18 88888.00 2007-10-18 09:53:52.750 291 12531.12 91.80 55315.18 88888.00 2007-10-18 09:53:52.875 291 12531.20 91.78 55315.18 88888.00 2007-10-18 09:53:53.000 291 12531.25 91.80 55315.18 88888.00 2007-10-18 09:53:53.125 291 12531.20 91.83 55315.18 88888.00 2007-10-18 09:53:53.250 291 12531.23 91.83 55315.18 88888.00 2007-10-18 09:53:53.375 291 12531.23 91.85 55315.18 88888.00 2007-10-18 09:53:53.500 291 12531.30 91.92 55315.20 88888.00 2007-10-18 09:53:53.625 291 12531.38 91.92 55315.20 88888.00 2007-10-18 09:53:53.750 291 12531.27 91.85 55315.12 88888.00 2007-10-18 09:53:53.875 291 12531.25 91.83 55315.20 88888.00 2007-10-18 09:53:54.000 291 12531.27 91.83 55315.20 88888.00 2007-10-18 09:53:54.125 291 12531.27 91.83 55315.20 88888.00 2007-10-18 09:53:54.250 291 12531.23 91.88 55315.20 88888.00 2007-10-18 09:53:54.375 291 12531.27 91.90 55315.20 88888.00 2007-10-18 09:53:54.500 291 12531.33 91.92 55315.22 88888.00 2007-10-18 09:53:54.625 291 12531.40 92.00 55315.22 88888.00 2007-10-18 09:53:54.750 291 12531.48 92.00 55315.22 88888.00 2007-10-18 09:53:54.875 291 12531.40 91.92 55315.20 88888.00 2007-10-18 09:53:55.000 291 12531.38 91.92 55315.20 88888.00 2007-10-18 09:53:55.125 291 12531.38 91.97 55315.20 88888.00 2007-10-18 09:53:55.250 291 12531.42 92.03 55315.25 88888.00 2007-10-18 09:53:55.375 291 12531.45 91.97 55315.20 88888.00 2007-10-18 09:53:55.500 291 12531.42 91.97 55315.22 88888.00 2007-10-18 09:53:55.625 291 12531.48 92.05 55315.25 88888.00 2007-10-18 09:53:55.750 291 12531.45 92.10 55315.22 88888.00 2007-10-18 09:53:55.875 291 12531.48 92.05 55315.20 88888.00 2007-10-18 09:53:56.000 291 12531.50 92.05 55315.18 88888.00 2007-10-18 09:53:56.125 291 12531.52 92.03 55315.20 88888.00 2007-10-18 09:53:56.250 291 12531.55 92.03 55315.20 88888.00 2007-10-18 09:53:56.375 291 12531.45 91.95 55315.18 88888.00 2007-10-18 09:53:56.500 291 12531.45 92.03 55315.20 88888.00 2007-10-18 09:53:56.625 291 12531.58 92.03 55315.22 88888.00 2007-10-18 09:53:56.750 291 12531.62 92.08 55315.25 88888.00 2007-10-18 09:53:56.875 291 12531.67 92.10 55315.25 88888.00 2007-10-18 09:53:57.000 291 12531.60 92.05 55315.20 88888.00 2007-10-18 09:53:57.125 291 12531.60 92.12 55315.25 88888.00 2007-10-18 09:53:57.250 291 12531.55 92.15 55315.28 88888.00 2007-10-18 09:53:57.375 291 12531.58 92.08 55315.25 88888.00 2007-10-18 09:53:57.500 291 12531.48 91.95 55315.22 88888.00 2007-10-18 09:53:57.625 291 12531.45 91.95 55315.25 88888.00 2007-10-18 09:53:57.750 291 12531.48 92.05 55315.28 88888.00 2007-10-18 09:53:57.875 291 12531.52 92.03 55315.28 88888.00 2007-10-18 09:53:58.000 291 12531.58 92.00 55315.25 88888.00 2007-10-18 09:53:58.125 291 12531.52 92.00 55315.25 88888.00 2007-10-18 09:53:58.250 291 12531.50 92.00 55315.28 88888.00 2007-10-18 09:53:58.375 291 12531.58 92.03 55315.28 88888.00 2007-10-18 09:53:58.500 291 12531.67 92.05 55315.28 88888.00 2007-10-18 09:53:58.625 291 12531.73 92.05 55315.32 88888.00 2007-10-18 09:53:58.750 291 12531.70 92.00 55315.30 88888.00 2007-10-18 09:53:58.875 291 12531.55 92.00 55315.30 88888.00 2007-10-18 09:53:59.000 291 12531.60 92.00 55315.30 88888.00 2007-10-18 09:53:59.125 291 12531.67 92.00 55315.35 88888.00 2007-10-18 09:53:59.250 291 12531.70 91.95 55315.38 88888.00 2007-10-18 09:53:59.375 291 12531.67 92.03 55315.35 88888.00 2007-10-18 09:53:59.500 291 12531.65 92.05 55315.38 88888.00 2007-10-18 09:53:59.625 291 12531.65 92.03 55315.35 88888.00 2007-10-18 09:53:59.750 291 12531.73 92.03 55315.38 88888.00 2007-10-18 09:53:59.875 291 12531.67 92.03 55315.38 88888.00 2007-10-18 09:54:00.000 291 12531.62 92.00 55315.38 88888.00 2007-10-18 09:54:00.125 291 12531.65 91.97 55315.38 88888.00 2007-10-18 09:54:00.250 291 12531.58 91.97 55315.35 88888.00 2007-10-18 09:54:00.375 291 12531.67 92.03 55315.32 88888.00 2007-10-18 09:54:00.500 291 12531.70 92.03 55315.32 88888.00 2007-10-18 09:54:00.625 291 12531.67 92.00 55315.35 88888.00 2007-10-18 09:54:00.750 291 12531.62 91.97 55315.40 88888.00 2007-10-18 09:54:00.875 291 12531.65 92.05 55315.40 88888.00 2007-10-18 09:54:01.000 291 12531.65 92.03 55315.40 88888.00 2007-10-18 09:54:01.125 291 12531.62 91.97 55315.40 88888.00 2007-10-18 09:54:01.250 291 12531.65 91.95 55315.38 88888.00 2007-10-18 09:54:01.375 291 12531.65 92.03 55315.40 88888.00 2007-10-18 09:54:01.500 291 12531.62 92.08 55315.47 88888.00 2007-10-18 09:54:01.625 291 12531.65 92.03 55315.45 88888.00 2007-10-18 09:54:01.750 291 12531.67 92.05 55315.47 88888.00 2007-10-18 09:54:01.875 291 12531.67 92.03 55315.45 88888.00 2007-10-18 09:54:02.000 291 12531.65 92.03 55315.43 88888.00 2007-10-18 09:54:02.125 291 12531.67 92.08 55315.47 88888.00 2007-10-18 09:54:02.250 291 12531.67 92.10 55315.53 88888.00 2007-10-18 09:54:02.375 291 12531.67 92.10 55315.50 88888.00 2007-10-18 09:54:02.500 291 12531.73 92.05 55315.45 88888.00 2007-10-18 09:54:02.625 291 12531.73 92.05 55315.47 88888.00 2007-10-18 09:54:02.750 291 12531.80 92.08 55315.47 88888.00 2007-10-18 09:54:02.875 291 12531.73 92.08 55315.45 88888.00 2007-10-18 09:54:03.000 291 12531.65 92.03 55315.43 88888.00 2007-10-18 09:54:03.125 291 12531.65 91.97 55315.47 88888.00 2007-10-18 09:54:03.250 291 12531.70 92.03 55315.50 88888.00 2007-10-18 09:54:03.375 291 12531.75 92.03 55315.50 88888.00 2007-10-18 09:54:03.500 291 12531.70 92.03 55315.50 88888.00 2007-10-18 09:54:03.625 291 12531.70 92.03 55315.50 88888.00 2007-10-18 09:54:03.750 291 12531.70 92.03 55315.53 88888.00 2007-10-18 09:54:03.875 291 12531.73 92.03 55315.50 88888.00 2007-10-18 09:54:04.000 291 12531.73 92.10 55315.50 88888.00 2007-10-18 09:54:04.125 291 12531.67 92.12 55315.53 88888.00 2007-10-18 09:54:04.250 291 12531.60 92.10 55315.53 88888.00 2007-10-18 09:54:04.375 291 12531.67 92.05 55315.53 88888.00 2007-10-18 09:54:04.500 291 12531.65 92.08 55315.55 88888.00 2007-10-18 09:54:04.625 291 12531.62 92.10 55315.57 88888.00 2007-10-18 09:54:04.750 291 12531.62 92.10 55315.57 88888.00 2007-10-18 09:54:04.875 291 12531.62 92.05 55315.55 88888.00 2007-10-18 09:54:05.000 291 12531.60 92.00 55315.53 88888.00 2007-10-18 09:54:05.125 291 12531.67 92.05 55315.57 88888.00 2007-10-18 09:54:05.250 291 12531.75 92.20 55315.65 88888.00 2007-10-18 09:54:05.375 291 12531.77 92.25 55315.65 88888.00 2007-10-18 09:54:05.500 291 12531.70 92.25 55315.65 88888.00 2007-10-18 09:54:05.625 291 12531.67 92.15 55315.62 88888.00 2007-10-18 09:54:05.750 291 12531.62 92.10 55315.62 88888.00 2007-10-18 09:54:05.875 291 12531.60 92.10 55315.62 88888.00 2007-10-18 09:54:06.000 291 12531.67 92.15 55315.65 88888.00 2007-10-18 09:54:06.125 291 12531.75 92.25 55315.65 88888.00 2007-10-18 09:54:06.250 291 12531.65 92.20 55315.62 88888.00 2007-10-18 09:54:06.375 291 12531.65 92.15 55315.62 88888.00 2007-10-18 09:54:06.500 291 12531.62 92.17 55315.62 88888.00 2007-10-18 09:54:06.625 291 12531.60 92.22 55315.65 88888.00 2007-10-18 09:54:06.750 291 12531.62 92.25 55315.65 88888.00 2007-10-18 09:54:06.875 291 12531.62 92.22 55315.68 88888.00 2007-10-18 09:54:07.000 291 12531.60 92.20 55315.65 88888.00 2007-10-18 09:54:07.125 291 12531.58 92.20 55315.65 88888.00 2007-10-18 09:54:07.250 291 12531.48 92.20 55315.62 88888.00 2007-10-18 09:54:07.375 291 12531.55 92.22 55315.65 88888.00 2007-10-18 09:54:07.500 291 12531.62 92.20 55315.65 88888.00 2007-10-18 09:54:07.625 291 12531.65 92.20 55315.68 88888.00 2007-10-18 09:54:07.750 291 12531.65 92.17 55315.68 88888.00 2007-10-18 09:54:07.875 291 12531.58 92.17 55315.70 88888.00 2007-10-18 09:54:08.000 291 12531.58 92.20 55315.68 88888.00 2007-10-18 09:54:08.125 291 12531.52 92.17 55315.70 88888.00 2007-10-18 09:54:08.250 291 12531.52 92.22 55315.72 88888.00 2007-10-18 09:54:08.375 291 12531.67 92.30 55315.75 88888.00 2007-10-18 09:54:08.500 291 12531.62 92.30 55315.72 88888.00 2007-10-18 09:54:08.625 291 12531.55 92.20 55315.72 88888.00 2007-10-18 09:54:08.750 291 12531.58 92.22 55315.72 88888.00 2007-10-18 09:54:08.875 291 12531.60 92.25 55315.75 88888.00 2007-10-18 09:54:09.000 291 12531.60 92.25 55315.75 88888.00 2007-10-18 09:54:09.125 291 12531.60 92.20 55315.80 88888.00 2007-10-18 09:54:09.250 291 12531.50 92.15 55315.80 88888.00 2007-10-18 09:54:09.375 291 12531.50 92.20 55315.78 88888.00 2007-10-18 09:54:09.500 291 12531.52 92.28 55315.78 88888.00 2007-10-18 09:54:09.625 291 12531.60 92.35 55315.82 88888.00 2007-10-18 09:54:09.750 291 12531.60 92.38 55315.82 88888.00 2007-10-18 09:54:09.875 291 12531.55 92.33 55315.82 88888.00 2007-10-18 09:54:10.000 291 12531.48 92.25 55315.78 88888.00 2007-10-18 09:54:10.125 291 12531.50 92.22 55315.80 88888.00 2007-10-18 09:54:10.250 291 12531.58 92.30 55315.85 88888.00 2007-10-18 09:54:10.375 291 12531.58 92.28 55315.85 88888.00 2007-10-18 09:54:10.500 291 12531.45 92.28 55315.80 88888.00 2007-10-18 09:54:10.625 291 12531.35 92.25 55315.80 88888.00 2007-10-18 09:54:10.750 291 12531.38 92.28 55315.80 88888.00 2007-10-18 09:54:10.875 291 12531.48 92.35 55315.85 88888.00 2007-10-18 09:54:11.000 291 12531.50 92.35 55315.82 88888.00 2007-10-18 09:54:11.125 291 12531.38 92.22 55315.82 88888.00 2007-10-18 09:54:11.250 291 12531.33 92.30 55315.90 88888.00 2007-10-18 09:54:11.375 291 12531.38 92.38 55315.90 88888.00 2007-10-18 09:54:11.500 291 12531.38 92.35 55315.85 88888.00 2007-10-18 09:54:11.625 291 12531.38 92.33 55315.85 88888.00 2007-10-18 09:54:11.750 291 12531.40 92.30 55315.82 88888.00 2007-10-18 09:54:11.875 291 12531.45 92.28 55315.80 88888.00 2007-10-18 09:54:12.000 291 12531.42 92.28 55315.85 88888.00 2007-10-18 09:54:12.125 291 12531.45 92.40 55315.88 88888.00 2007-10-18 09:54:12.250 291 12531.42 92.33 55315.88 88888.00 2007-10-18 09:54:12.375 291 12531.42 92.33 55315.85 88888.00 2007-10-18 09:54:12.500 291 12531.38 92.25 55315.85 88888.00 2007-10-18 09:54:12.625 291 12531.38 92.30 55315.88 88888.00 2007-10-18 09:54:12.750 291 12531.38 92.33 55315.90 88888.00 2007-10-18 09:54:12.875 291 12531.42 92.33 55315.88 88888.00 2007-10-18 09:54:13.000 291 12531.42 92.38 55315.88 88888.00 2007-10-18 09:54:13.125 291 12531.40 92.40 55315.88 88888.00 2007-10-18 09:54:13.250 291 12531.35 92.35 55315.85 88888.00 2007-10-18 09:54:13.375 291 12531.40 92.35 55315.85 88888.00 2007-10-18 09:54:13.500 291 12531.40 92.35 55315.88 88888.00 2007-10-18 09:54:13.625 291 12531.35 92.30 55315.88 88888.00 2007-10-18 09:54:13.750 291 12531.30 92.22 55315.88 88888.00 2007-10-18 09:54:13.875 291 12531.35 92.33 55315.95 88888.00 2007-10-18 09:54:14.000 291 12531.40 92.42 55315.97 88888.00 2007-10-18 09:54:14.125 291 12531.38 92.42 55315.95 88888.00 2007-10-18 09:54:14.250 291 12531.42 92.45 55315.97 88888.00 2007-10-18 09:54:14.375 291 12531.52 92.40 55315.95 88888.00 2007-10-18 09:54:14.500 291 12531.45 92.35 55315.95 88888.00 2007-10-18 09:54:14.625 291 12531.38 92.30 55315.93 88888.00 2007-10-18 09:54:14.750 291 12531.40 92.33 55315.95 88888.00 2007-10-18 09:54:14.875 291 12531.42 92.30 55315.93 88888.00 2007-10-18 09:54:15.000 291 12531.42 92.33 55315.95 88888.00 2007-10-18 09:54:15.125 291 12531.38 92.28 55315.93 88888.00 2007-10-18 09:54:15.250 291 12531.30 92.30 55315.93 88888.00 2007-10-18 09:54:15.375 291 12531.38 92.38 55315.97 88888.00 2007-10-18 09:54:15.500 291 12531.35 92.33 55315.95 88888.00 2007-10-18 09:54:15.625 291 12531.25 92.22 55315.95 88888.00 2007-10-18 09:54:15.750 291 12531.30 92.28 55315.95 88888.00 2007-10-18 09:54:15.875 291 12531.38 92.40 55316.00 88888.00 2007-10-18 09:54:16.000 291 12531.38 92.35 55316.00 88888.00 2007-10-18 09:54:16.125 291 12531.35 92.33 55316.03 88888.00 2007-10-18 09:54:16.250 291 12531.38 92.35 55316.03 88888.00 2007-10-18 09:54:16.375 291 12531.33 92.33 55316.00 88888.00 2007-10-18 09:54:16.500 291 12531.25 92.28 55315.97 88888.00 2007-10-18 09:54:16.625 291 12531.20 92.25 55315.97 88888.00 2007-10-18 09:54:16.750 291 12531.20 92.22 55316.00 88888.00 2007-10-18 09:54:16.875 291 12531.20 92.17 55315.97 88888.00 2007-10-18 09:54:17.000 291 12531.23 92.20 55316.00 88888.00 2007-10-18 09:54:17.125 291 12531.20 92.17 55316.03 88888.00 2007-10-18 09:54:17.250 291 12531.15 92.15 55316.05 88888.00 2007-10-18 09:54:17.375 291 12531.25 92.22 55316.05 88888.00 2007-10-18 09:54:17.500 291 12531.20 92.25 55316.07 88888.00 2007-10-18 09:54:17.625 291 12531.10 92.17 55316.07 88888.00 2007-10-18 09:54:17.750 291 12531.08 92.17 55316.07 88888.00 2007-10-18 09:54:17.875 291 12531.10 92.15 55316.07 88888.00 2007-10-18 09:54:18.000 291 12531.10 92.15 55316.07 88888.00 2007-10-18 09:54:18.125 291 12531.12 92.17 55316.10 88888.00 2007-10-18 09:54:18.250 291 12531.10 92.17 55316.12 88888.00 2007-10-18 09:54:18.375 291 12531.12 92.20 55316.12 88888.00 2007-10-18 09:54:18.500 291 12531.08 92.12 55316.07 88888.00 2007-10-18 09:54:18.625 291 12531.02 92.10 55316.05 88888.00 2007-10-18 09:54:18.750 291 12531.12 92.12 55316.10 88888.00 2007-10-18 09:54:18.875 291 12531.08 92.12 55316.10 88888.00 2007-10-18 09:54:19.000 291 12531.00 92.12 55316.10 88888.00 2007-10-18 09:54:19.125 291 12531.05 92.12 55316.15 88888.00 2007-10-18 09:54:19.250 291 12531.02 92.15 55316.15 88888.00 2007-10-18 09:54:19.375 291 12531.02 92.22 55316.12 88888.00 2007-10-18 09:54:19.500 291 12531.00 92.20 55316.10 88888.00 2007-10-18 09:54:19.625 291 12531.02 92.17 55316.12 88888.00 2007-10-18 09:54:19.750 291 12530.98 92.12 55316.12 88888.00 2007-10-18 09:54:19.875 291 12530.92 92.12 55316.10 88888.00 2007-10-18 09:54:20.000 291 12530.88 92.08 55316.10 88888.00 2007-10-18 09:54:20.125 291 12530.92 92.05 55316.07 88888.00 2007-10-18 09:54:20.250 291 12531.00 92.08 55316.12 88888.00 2007-10-18 09:54:20.375 291 12531.02 92.15 55316.18 88888.00 2007-10-18 09:54:20.500 291 12530.98 92.20 55316.18 88888.00 2007-10-18 09:54:20.625 291 12530.98 92.17 55316.18 88888.00 2007-10-18 09:54:20.750 291 12530.92 92.12 55316.18 88888.00 2007-10-18 09:54:20.875 291 12530.90 92.12 55316.15 88888.00 2007-10-18 09:54:21.000 291 12530.88 92.12 55316.15 88888.00 2007-10-18 09:54:21.125 291 12530.88 92.08 55316.15 88888.00 2007-10-18 09:54:21.250 291 12530.90 92.10 55316.20 88888.00 2007-10-18 09:54:21.375 291 12530.95 92.15 55316.22 88888.00 2007-10-18 09:54:21.500 291 12530.95 92.12 55316.18 88888.00 2007-10-18 09:54:21.625 291 12530.95 92.15 55316.15 88888.00 2007-10-18 09:54:21.750 291 12531.02 92.15 55316.20 88888.00 2007-10-18 09:54:21.875 291 12531.02 92.08 55316.20 88888.00 2007-10-18 09:54:22.000 291 12531.00 92.10 55316.18 88888.00 2007-10-18 09:54:22.125 291 12530.92 92.10 55316.15 88888.00 2007-10-18 09:54:22.250 291 12530.90 92.05 55316.18 88888.00 2007-10-18 09:54:22.375 291 12531.00 92.05 55316.22 88888.00 2007-10-18 09:54:22.500 291 12531.05 92.08 55316.20 88888.00 2007-10-18 09:54:22.625 291 12531.00 92.08 55316.18 88888.00 2007-10-18 09:54:22.750 291 12530.98 92.05 55316.18 88888.00 2007-10-18 09:54:22.875 291 12530.92 91.95 55316.15 88888.00 2007-10-18 09:54:23.000 291 12530.90 91.97 55316.15 88888.00 2007-10-18 09:54:23.125 291 12530.88 92.05 55316.22 88888.00 2007-10-18 09:54:23.250 291 12530.88 92.05 55316.20 88888.00 2007-10-18 09:54:23.375 291 12530.92 92.08 55316.22 88888.00 2007-10-18 09:54:23.500 291 12530.85 92.05 55316.20 88888.00 2007-10-18 09:54:23.625 291 12530.77 91.97 55316.20 88888.00 2007-10-18 09:54:23.750 291 12530.85 92.00 55316.25 88888.00 2007-10-18 09:54:23.875 291 12530.88 92.03 55316.22 88888.00 2007-10-18 09:54:24.000 291 12530.92 92.03 55316.25 88888.00 2007-10-18 09:54:24.125 291 12530.92 92.05 55316.25 88888.00 2007-10-18 09:54:24.250 291 12530.92 92.00 55316.20 88888.00 2007-10-18 09:54:24.375 291 12530.90 92.00 55316.18 88888.00 2007-10-18 09:54:24.500 291 12530.88 92.00 55316.22 88888.00 2007-10-18 09:54:24.625 291 12530.98 92.00 55316.22 88888.00 2007-10-18 09:54:24.750 291 12530.92 92.00 55316.22 88888.00 2007-10-18 09:54:24.875 291 12530.80 92.03 55316.20 88888.00 2007-10-18 09:54:25.000 291 12530.75 92.03 55316.25 88888.00 2007-10-18 09:54:25.125 291 12530.77 92.05 55316.25 88888.00 2007-10-18 09:54:25.250 291 12530.80 91.97 55316.20 88888.00 2007-10-18 09:54:25.375 291 12530.83 91.95 55316.22 88888.00 2007-10-18 09:54:25.500 291 12530.90 92.05 55316.30 88888.00 2007-10-18 09:54:25.625 291 12530.92 92.05 55316.32 88888.00 2007-10-18 09:54:25.750 291 12530.95 92.05 55316.30 88888.00 2007-10-18 09:54:25.875 291 12530.95 92.05 55316.28 88888.00 2007-10-18 09:54:26.000 291 12530.83 92.00 55316.25 88888.00 2007-10-18 09:54:26.125 291 12530.70 91.92 55316.25 88888.00 2007-10-18 09:54:26.250 291 12530.67 91.90 55316.30 88888.00 2007-10-18 09:54:26.375 291 12530.73 91.97 55316.28 88888.00 2007-10-18 09:54:26.500 291 12530.75 92.00 55316.28 88888.00 2007-10-18 09:54:26.625 291 12530.83 92.03 55316.28 88888.00 2007-10-18 09:54:26.750 291 12530.77 92.03 55316.28 88888.00 2007-10-18 09:54:26.875 291 12530.85 92.03 55316.28 88888.00 2007-10-18 09:54:27.000 291 12530.80 91.95 55316.25 88888.00 2007-10-18 09:54:27.125 291 12530.80 91.97 55316.25 88888.00 2007-10-18 09:54:27.250 291 12530.83 91.92 55316.30 88888.00 2007-10-18 09:54:27.375 291 12530.90 92.00 55316.32 88888.00 2007-10-18 09:54:27.500 291 12530.92 91.97 55316.32 88888.00 2007-10-18 09:54:27.625 291 12530.95 91.97 55316.30 88888.00 2007-10-18 09:54:27.750 291 12530.95 91.97 55316.28 88888.00 2007-10-18 09:54:27.875 291 12530.95 92.00 55316.28 88888.00 2007-10-18 09:54:28.000 291 12530.98 92.00 55316.28 88888.00 2007-10-18 09:54:28.125 291 12530.98 92.05 55316.32 88888.00 2007-10-18 09:54:28.250 291 12530.88 92.00 55316.28 88888.00 2007-10-18 09:54:28.375 291 12530.90 91.97 55316.28 88888.00 2007-10-18 09:54:28.500 291 12530.90 92.00 55316.30 88888.00 2007-10-18 09:54:28.625 291 12530.95 92.00 55316.32 88888.00 2007-10-18 09:54:28.750 291 12531.02 92.05 55316.35 88888.00 2007-10-18 09:54:28.875 291 12531.00 92.03 55316.32 88888.00 2007-10-18 09:54:29.000 291 12531.00 92.00 55316.32 88888.00 2007-10-18 09:54:29.125 291 12531.00 92.03 55316.32 88888.00 2007-10-18 09:54:29.250 291 12530.90 92.00 55316.32 88888.00 2007-10-18 09:54:29.375 291 12530.88 92.00 55316.35 88888.00 2007-10-18 09:54:29.500 291 12530.88 92.03 55316.32 88888.00 2007-10-18 09:54:29.625 291 12530.90 91.97 55316.30 88888.00 2007-10-18 09:54:29.750 291 12530.88 91.92 55316.28 88888.00 2007-10-18 09:54:29.875 291 12530.90 91.92 55316.28 88888.00 2007-10-18 09:54:30.000 291 12530.95 91.95 55316.30 88888.00 2007-10-18 09:54:30.125 291 12530.92 91.92 55316.28 88888.00 2007-10-18 09:54:30.250 291 12530.95 91.95 55316.30 88888.00 2007-10-18 09:54:30.375 291 12531.00 92.00 55316.30 88888.00 2007-10-18 09:54:30.500 291 12530.98 92.00 55316.28 88888.00 2007-10-18 09:54:30.625 291 12530.95 92.00 55316.25 88888.00 2007-10-18 09:54:30.750 291 12530.92 91.95 55316.28 88888.00 2007-10-18 09:54:30.875 291 12530.85 91.88 55316.32 88888.00 2007-10-18 09:54:31.000 291 12530.85 91.95 55316.35 88888.00 2007-10-18 09:54:31.125 291 12530.83 91.95 55316.35 88888.00 2007-10-18 09:54:31.250 291 12530.75 91.88 55316.32 88888.00 2007-10-18 09:54:31.375 291 12530.77 91.88 55316.32 88888.00 2007-10-18 09:54:31.500 291 12530.77 91.90 55316.38 88888.00 2007-10-18 09:54:31.625 291 12530.77 91.95 55316.38 88888.00 2007-10-18 09:54:31.750 291 12530.70 91.95 55316.35 88888.00 2007-10-18 09:54:31.875 291 12530.67 91.90 55316.30 88888.00 2007-10-18 09:54:32.000 291 12530.70 91.88 55316.32 88888.00 2007-10-18 09:54:32.125 291 12530.77 91.90 55316.40 88888.00 2007-10-18 09:54:32.250 291 12530.77 91.88 55316.40 88888.00 2007-10-18 09:54:32.375 291 12530.73 91.83 55316.43 88888.00 2007-10-18 09:54:32.500 291 12530.75 91.85 55316.43 88888.00 2007-10-18 09:54:32.625 291 12530.80 91.88 55316.40 88888.00 2007-10-18 09:54:32.750 291 12530.77 91.88 55316.40 88888.00 2007-10-18 09:54:32.875 291 12530.75 91.85 55316.35 88888.00 2007-10-18 09:54:33.000 291 12530.73 91.80 55316.35 88888.00 2007-10-18 09:54:33.125 291 12530.75 91.80 55316.38 88888.00 2007-10-18 09:54:33.250 291 12530.73 91.70 55316.40 88888.00 2007-10-18 09:54:33.375 291 12530.77 91.78 55316.40 88888.00 2007-10-18 09:54:33.500 291 12530.77 91.88 55316.43 88888.00 2007-10-18 09:54:33.625 291 12530.77 91.88 55316.45 88888.00 2007-10-18 09:54:33.750 291 12530.77 91.80 55316.43 88888.00 2007-10-18 09:54:33.875 291 12530.83 91.78 55316.43 88888.00 2007-10-18 09:54:34.000 291 12530.83 91.78 55316.43 88888.00 2007-10-18 09:54:34.125 291 12530.83 91.78 55316.40 88888.00 2007-10-18 09:54:34.250 291 12530.88 91.78 55316.43 88888.00 2007-10-18 09:54:34.375 291 12530.98 91.80 55316.43 88888.00 2007-10-18 09:54:34.500 291 12530.90 91.75 55316.45 88888.00 2007-10-18 09:54:34.625 291 12530.88 91.75 55316.45 88888.00 2007-10-18 09:54:34.750 291 12530.92 91.75 55316.45 88888.00 2007-10-18 09:54:34.875 291 12530.92 91.78 55316.50 88888.00 2007-10-18 09:54:35.000 291 12530.85 91.70 55316.45 88888.00 2007-10-18 09:54:35.125 291 12530.75 91.62 55316.43 88888.00 2007-10-18 09:54:35.250 291 12530.83 91.78 55316.43 88888.00 2007-10-18 09:54:35.375 291 12530.83 91.83 55316.45 88888.00 2007-10-18 09:54:35.500 291 12530.80 91.85 55316.43 88888.00 2007-10-18 09:54:35.625 291 12530.77 91.80 55316.40 88888.00 2007-10-18 09:54:35.750 291 12530.73 91.75 55316.43 88888.00 2007-10-18 09:54:35.875 291 12530.77 91.78 55316.45 88888.00 2007-10-18 09:54:36.000 291 12530.83 91.78 55316.45 88888.00 2007-10-18 09:54:36.125 291 12530.77 91.72 55316.45 88888.00 2007-10-18 09:54:36.250 291 12530.73 91.72 55316.47 88888.00 2007-10-18 09:54:36.375 291 12530.85 91.78 55316.50 88888.00 2007-10-18 09:54:36.500 291 12530.83 91.78 55316.47 88888.00 2007-10-18 09:54:36.625 291 12530.77 91.78 55316.43 88888.00 2007-10-18 09:54:36.750 291 12530.75 91.75 55316.40 88888.00 2007-10-18 09:54:36.875 291 12530.77 91.75 55316.40 88888.00 2007-10-18 09:54:37.000 291 12530.90 91.80 55316.43 88888.00 2007-10-18 09:54:37.125 291 12530.88 91.75 55316.45 88888.00 2007-10-18 09:54:37.250 291 12530.77 91.67 55316.43 88888.00 2007-10-18 09:54:37.375 291 12530.85 91.75 55316.43 88888.00 2007-10-18 09:54:37.500 291 12530.90 91.80 55316.47 88888.00 2007-10-18 09:54:37.625 291 12530.90 91.78 55316.47 88888.00 2007-10-18 09:54:37.750 291 12531.00 91.83 55316.50 88888.00 2007-10-18 09:54:37.875 291 12530.92 91.80 55316.47 88888.00 2007-10-18 09:54:38.000 291 12530.88 91.75 55316.50 88888.00 2007-10-18 09:54:38.125 291 12530.95 91.80 55316.55 88888.00 2007-10-18 09:54:38.250 291 12531.00 91.78 55316.53 88888.00 2007-10-18 09:54:38.375 291 12531.00 91.70 55316.47 88888.00 2007-10-18 09:54:38.500 291 12530.92 91.72 55316.47 88888.00 2007-10-18 09:54:38.625 291 12530.90 91.75 55316.47 88888.00 2007-10-18 09:54:38.750 291 12530.95 91.75 55316.45 88888.00 2007-10-18 09:54:38.875 291 12530.98 91.80 55316.47 88888.00 2007-10-18 09:54:39.000 291 12530.92 91.80 55316.47 88888.00 2007-10-18 09:54:39.125 291 12530.88 91.75 55316.47 88888.00 2007-10-18 09:54:39.250 291 12530.83 91.72 55316.47 88888.00 2007-10-18 09:54:39.375 291 12530.90 91.78 55316.50 88888.00 2007-10-18 09:54:39.500 291 12531.05 91.88 55316.55 88888.00 2007-10-18 09:54:39.625 291 12531.08 91.90 55316.57 88888.00 2007-10-18 09:54:39.750 291 12531.00 91.83 55316.55 88888.00 2007-10-18 09:54:39.875 291 12530.88 91.70 55316.47 88888.00 2007-10-18 09:54:40.000 291 12530.88 91.75 55316.53 88888.00 2007-10-18 09:54:40.125 291 12530.92 91.80 55316.53 88888.00 2007-10-18 09:54:40.250 291 12530.90 91.80 55316.53 88888.00 2007-10-18 09:54:40.375 291 12530.90 91.83 55316.50 88888.00 2007-10-18 09:54:40.500 291 12530.92 91.85 55316.53 88888.00 2007-10-18 09:54:40.625 291 12530.95 91.83 55316.57 88888.00 2007-10-18 09:54:40.750 291 12531.05 91.85 55316.57 88888.00 2007-10-18 09:54:40.875 291 12531.08 91.80 55316.57 88888.00 2007-10-18 09:54:41.000 291 12531.00 91.75 55316.50 88888.00 2007-10-18 09:54:41.125 291 12530.95 91.80 55316.53 88888.00 2007-10-18 09:54:41.250 291 12531.02 91.83 55316.57 88888.00 2007-10-18 09:54:41.375 291 12531.12 91.85 55316.60 88888.00 2007-10-18 09:54:41.500 291 12531.08 91.75 55316.55 88888.00 2007-10-18 09:54:41.625 291 12531.02 91.72 55316.53 88888.00 2007-10-18 09:54:41.750 291 12531.02 91.72 55316.53 88888.00 2007-10-18 09:54:41.875 291 12531.02 91.78 55316.55 88888.00 2007-10-18 09:54:42.000 291 12531.00 91.75 55316.53 88888.00 2007-10-18 09:54:42.125 291 12530.95 91.75 55316.57 88888.00 2007-10-18 09:54:42.250 291 12530.90 91.70 55316.57 88888.00 2007-10-18 09:54:42.375 291 12530.95 91.72 55316.57 88888.00 2007-10-18 09:54:42.500 291 12531.00 91.72 55316.57 88888.00 2007-10-18 09:54:42.625 291 12531.00 91.72 55316.57 88888.00 2007-10-18 09:54:42.750 291 12531.08 91.75 55316.60 88888.00 2007-10-18 09:54:42.875 291 12531.10 91.80 55316.62 88888.00 2007-10-18 09:54:43.000 291 12531.05 91.83 55316.62 88888.00 2007-10-18 09:54:43.125 291 12531.08 91.85 55316.65 88888.00 2007-10-18 09:54:43.250 291 12531.10 91.88 55316.68 88888.00 2007-10-18 09:54:43.375 291 12531.02 91.80 55316.60 88888.00 2007-10-18 09:54:43.500 291 12530.98 91.75 55316.57 88888.00 2007-10-18 09:54:43.625 291 12531.00 91.72 55316.57 88888.00 2007-10-18 09:54:43.750 291 12531.05 91.75 55316.60 88888.00 2007-10-18 09:54:43.875 291 12531.10 91.80 55316.60 88888.00 2007-10-18 09:54:44.000 291 12531.10 91.78 55316.57 88888.00 2007-10-18 09:54:44.125 291 12531.08 91.72 55316.60 88888.00 2007-10-18 09:54:44.250 291 12531.10 91.75 55316.60 88888.00 2007-10-18 09:54:44.375 291 12531.17 91.78 55316.60 88888.00 2007-10-18 09:54:44.500 291 12531.23 91.75 55316.60 88888.00 2007-10-18 09:54:44.625 291 12531.20 91.75 55316.60 88888.00 2007-10-18 09:54:44.750 291 12531.30 91.80 55316.62 88888.00 2007-10-18 09:54:44.875 291 12531.27 91.80 55316.60 88888.00 2007-10-18 09:54:45.000 291 12531.23 91.75 55316.60 88888.00 2007-10-18 09:54:45.125 291 12531.23 91.78 55316.62 88888.00 2007-10-18 09:54:45.250 291 12531.20 91.78 55316.68 88888.00 2007-10-18 09:54:45.375 291 12531.20 91.78 55316.62 88888.00 2007-10-18 09:54:45.500 291 12531.17 91.75 55316.62 88888.00 2007-10-18 09:54:45.625 291 12531.25 91.83 55316.65 88888.00 2007-10-18 09:54:45.750 291 12531.27 91.83 55316.68 88888.00 2007-10-18 09:54:45.875 291 12531.20 91.78 55316.60 88888.00 2007-10-18 09:54:46.000 291 12531.17 91.75 55316.60 88888.00 2007-10-18 09:54:46.125 291 12531.20 91.80 55316.62 88888.00 2007-10-18 09:54:46.250 291 12531.20 91.80 55316.65 88888.00 2007-10-18 09:54:46.375 291 12531.20 91.80 55316.68 88888.00 2007-10-18 09:54:46.500 291 12531.23 91.83 55316.65 88888.00 2007-10-18 09:54:46.625 291 12531.27 91.88 55316.68 88888.00 2007-10-18 09:54:46.750 291 12531.30 91.85 55316.68 88888.00 2007-10-18 09:54:46.875 291 12531.27 91.80 55316.62 88888.00 2007-10-18 09:54:47.000 291 12531.27 91.70 55316.57 88888.00 2007-10-18 09:54:47.125 291 12531.20 91.67 55316.57 88888.00 2007-10-18 09:54:47.250 291 12531.20 91.70 55316.65 88888.00 2007-10-18 09:54:47.375 291 12531.27 91.80 55316.68 88888.00 2007-10-18 09:54:47.500 291 12531.30 91.80 55316.68 88888.00 2007-10-18 09:54:47.625 291 12531.25 91.70 55316.68 88888.00 2007-10-18 09:54:47.750 291 12531.15 91.70 55316.65 88888.00 2007-10-18 09:54:47.875 291 12531.23 91.75 55316.70 88888.00 2007-10-18 09:54:48.000 291 12531.33 91.85 55316.70 88888.00 2007-10-18 09:54:48.125 291 12531.35 91.88 55316.70 88888.00 2007-10-18 09:54:48.250 291 12531.23 91.83 55316.70 88888.00 2007-10-18 09:54:48.375 291 12531.20 91.80 55316.68 88888.00 2007-10-18 09:54:48.500 291 12531.25 91.80 55316.70 88888.00 2007-10-18 09:54:48.625 291 12531.25 91.78 55316.65 88888.00 2007-10-18 09:54:48.750 291 12531.23 91.75 55316.65 88888.00 2007-10-18 09:54:48.875 291 12531.25 91.72 55316.68 88888.00 2007-10-18 09:54:49.000 291 12531.27 91.80 55316.72 88888.00 2007-10-18 09:54:49.125 291 12531.33 91.83 55316.78 88888.00 2007-10-18 09:54:49.250 291 12531.30 91.75 55316.72 88888.00 2007-10-18 09:54:49.375 291 12531.27 91.75 55316.68 88888.00 2007-10-18 09:54:49.500 291 12531.25 91.78 55316.70 88888.00 2007-10-18 09:54:49.625 291 12531.25 91.83 55316.75 88888.00 2007-10-18 09:54:49.750 291 12531.25 91.78 55316.70 88888.00 2007-10-18 09:54:49.875 291 12531.20 91.67 55316.65 88888.00 2007-10-18 09:54:50.000 291 12531.27 91.78 55316.75 88888.00 2007-10-18 09:54:50.125 291 12531.33 91.83 55316.82 88888.00 2007-10-18 09:54:50.250 291 12531.33 91.80 55316.80 88888.00 2007-10-18 09:54:50.375 291 12531.27 91.75 55316.75 88888.00 2007-10-18 09:54:50.500 291 12531.20 91.70 55316.72 88888.00 2007-10-18 09:54:50.625 291 12531.20 91.70 55316.78 88888.00 2007-10-18 09:54:50.750 291 12531.25 91.72 55316.78 88888.00 2007-10-18 09:54:50.875 291 12531.27 91.78 55316.78 88888.00 2007-10-18 09:54:51.000 291 12531.25 91.75 55316.78 88888.00 2007-10-18 09:54:51.125 291 12531.25 91.72 55316.78 88888.00 2007-10-18 09:54:51.250 291 12531.17 91.65 55316.75 88888.00 2007-10-18 09:54:51.375 291 12531.17 91.62 55316.72 88888.00 2007-10-18 09:54:51.500 291 12531.20 91.70 55316.78 88888.00 2007-10-18 09:54:51.625 291 12531.23 91.70 55316.80 88888.00 2007-10-18 09:54:51.750 291 12531.27 91.75 55316.80 88888.00 2007-10-18 09:54:51.875 291 12531.25 91.72 55316.75 88888.00 2007-10-18 09:54:52.000 291 12531.15 91.70 55316.75 88888.00 2007-10-18 09:54:52.125 291 12531.25 91.72 55316.80 88888.00 2007-10-18 09:54:52.250 291 12531.33 91.75 55316.80 88888.00 2007-10-18 09:54:52.375 291 12531.30 91.75 55316.75 88888.00 2007-10-18 09:54:52.500 291 12531.20 91.72 55316.80 88888.00 2007-10-18 09:54:52.625 291 12531.17 91.70 55316.80 88888.00 2007-10-18 09:54:52.750 291 12531.27 91.75 55316.80 88888.00 2007-10-18 09:54:52.875 291 12531.30 91.75 55316.80 88888.00 2007-10-18 09:54:53.000 291 12531.27 91.70 55316.80 88888.00 2007-10-18 09:54:53.125 291 12531.25 91.62 55316.78 88888.00 2007-10-18 09:54:53.250 291 12531.30 91.62 55316.82 88888.00 2007-10-18 09:54:53.375 291 12531.33 91.70 55316.82 88888.00 2007-10-18 09:54:53.500 291 12531.27 91.70 55316.85 88888.00 2007-10-18 09:54:53.625 291 12531.27 91.72 55316.85 88888.00 2007-10-18 09:54:53.750 291 12531.30 91.67 55316.82 88888.00 2007-10-18 09:54:53.875 291 12531.25 91.62 55316.82 88888.00 2007-10-18 09:54:54.000 291 12531.27 91.65 55316.85 88888.00 2007-10-18 09:54:54.125 291 12531.33 91.62 55316.82 88888.00 2007-10-18 09:54:54.250 291 12531.27 91.60 55316.85 88888.00 2007-10-18 09:54:54.375 291 12531.38 91.67 55316.93 88888.00 2007-10-18 09:54:54.500 291 12531.48 91.65 55316.90 88888.00 2007-10-18 09:54:54.625 291 12531.40 91.62 55316.88 88888.00 2007-10-18 09:54:54.750 291 12531.33 91.62 55316.90 88888.00 2007-10-18 09:54:54.875 291 12531.40 91.67 55316.95 88888.00 2007-10-18 09:54:55.000 291 12531.42 91.67 55316.90 88888.00 2007-10-18 09:54:55.125 291 12531.35 91.65 55316.93 88888.00 2007-10-18 09:54:55.250 291 12531.27 91.67 55316.93 88888.00 2007-10-18 09:54:55.375 291 12531.27 91.67 55316.93 88888.00 2007-10-18 09:54:55.500 291 12531.27 91.65 55316.90 88888.00 2007-10-18 09:54:55.625 291 12531.23 91.60 55316.93 88888.00 2007-10-18 09:54:55.750 291 12531.25 91.60 55316.95 88888.00 2007-10-18 09:54:55.875 291 12531.27 91.60 55316.93 88888.00 2007-10-18 09:54:56.000 291 12531.27 91.58 55316.90 88888.00 2007-10-18 09:54:56.125 291 12531.27 91.58 55316.95 88888.00 2007-10-18 09:54:56.250 291 12531.30 91.62 55316.97 88888.00 2007-10-18 09:54:56.375 291 12531.38 91.65 55316.95 88888.00 2007-10-18 09:54:56.500 291 12531.40 91.60 55316.93 88888.00 2007-10-18 09:54:56.625 291 12531.33 91.53 55316.90 88888.00 2007-10-18 09:54:56.750 291 12531.27 91.55 55316.95 88888.00 2007-10-18 09:54:56.875 291 12531.38 91.60 55316.97 88888.00 2007-10-18 09:54:57.000 291 12531.42 91.62 55317.03 88888.00 2007-10-18 09:54:57.125 291 12531.40 91.62 55317.03 88888.00 2007-10-18 09:54:57.250 291 12531.38 91.62 55317.05 88888.00 2007-10-18 09:54:57.375 291 12531.33 91.58 55317.00 88888.00 2007-10-18 09:54:57.500 291 12531.33 91.55 55317.05 88888.00 2007-10-18 09:54:57.625 291 12531.33 91.53 55317.03 88888.00 2007-10-18 09:54:57.750 291 12531.33 91.55 55317.00 88888.00 2007-10-18 09:54:57.875 291 12531.25 91.58 55316.97 88888.00 2007-10-18 09:54:58.000 291 12531.20 91.53 55316.97 88888.00 2007-10-18 09:54:58.125 291 12531.25 91.50 55317.00 88888.00 2007-10-18 09:54:58.250 291 12531.38 91.55 55317.03 88888.00 2007-10-18 09:54:58.375 291 12531.38 91.58 55317.00 88888.00 2007-10-18 09:54:58.500 291 12531.33 91.55 55316.97 88888.00 2007-10-18 09:54:58.625 291 12531.33 91.55 55317.00 88888.00 2007-10-18 09:54:58.750 291 12531.33 91.58 55317.03 88888.00 2007-10-18 09:54:58.875 291 12531.25 91.58 55317.03 88888.00 2007-10-18 09:54:59.000 291 12531.27 91.55 55317.05 88888.00 2007-10-18 09:54:59.125 291 12531.25 91.55 55317.07 88888.00 2007-10-18 09:54:59.250 291 12531.23 91.55 55317.07 88888.00 2007-10-18 09:54:59.375 291 12531.25 91.53 55317.05 88888.00 2007-10-18 09:54:59.500 291 12531.20 91.55 55317.05 88888.00 2007-10-18 09:54:59.625 291 12531.12 91.55 55317.05 88888.00 2007-10-18 09:54:59.750 291 12531.17 91.58 55317.07 88888.00 2007-10-18 09:54:59.875 291 12531.23 91.58 55317.12 88888.00 2007-10-18 09:55:00.000 291 12531.23 91.55 55317.12 88888.00 2007-10-18 09:55:00.125 291 12531.20 91.55 55317.12 88888.00 2007-10-18 09:55:00.250 291 12531.17 91.55 55317.10 88888.00 2007-10-18 09:55:00.375 291 12531.17 91.60 55317.12 88888.00 2007-10-18 09:55:00.500 291 12531.23 91.60 55317.12 88888.00 2007-10-18 09:55:00.625 291 12531.20 91.58 55317.12 88888.00 2007-10-18 09:55:00.750 291 12531.20 91.60 55317.10 88888.00 2007-10-18 09:55:00.875 291 12531.17 91.50 55317.07 88888.00 2007-10-18 09:55:01.000 291 12531.17 91.45 55317.10 88888.00 2007-10-18 09:55:01.125 291 12531.23 91.47 55317.15 88888.00 2007-10-18 09:55:01.250 291 12531.23 91.47 55317.18 88888.00 2007-10-18 09:55:01.375 291 12531.23 91.47 55317.15 88888.00 2007-10-18 09:55:01.500 291 12531.17 91.47 55317.12 88888.00 2007-10-18 09:55:01.625 291 12531.20 91.55 55317.15 88888.00 2007-10-18 09:55:01.750 291 12531.20 91.60 55317.18 88888.00 2007-10-18 09:55:01.875 291 12531.17 91.58 55317.20 88888.00 2007-10-18 09:55:02.000 291 12531.27 91.60 55317.20 88888.00 2007-10-18 09:55:02.125 291 12531.30 91.62 55317.18 88888.00 2007-10-18 09:55:02.250 291 12531.23 91.53 55317.12 88888.00 2007-10-18 09:55:02.375 291 12531.17 91.53 55317.12 88888.00 2007-10-18 09:55:02.500 291 12531.23 91.53 55317.18 88888.00 2007-10-18 09:55:02.625 291 12531.20 91.47 55317.15 88888.00 2007-10-18 09:55:02.750 291 12531.17 91.53 55317.15 88888.00 2007-10-18 09:55:02.875 291 12531.20 91.55 55317.15 88888.00 2007-10-18 09:55:03.000 291 12531.20 91.58 55317.18 88888.00 2007-10-18 09:55:03.125 291 12531.20 91.62 55317.20 88888.00 2007-10-18 09:55:03.250 291 12531.20 91.62 55317.20 88888.00 2007-10-18 09:55:03.375 291 12531.12 91.62 55317.20 88888.00 2007-10-18 09:55:03.500 291 12531.15 91.58 55317.20 88888.00 2007-10-18 09:55:03.625 291 12531.25 91.65 55317.28 88888.00 2007-10-18 09:55:03.750 291 12531.25 91.67 55317.28 88888.00 2007-10-18 09:55:03.875 291 12531.15 91.60 55317.25 88888.00 2007-10-18 09:55:04.000 291 12531.08 91.60 55317.25 88888.00 2007-10-18 09:55:04.125 291 12531.08 91.60 55317.25 88888.00 2007-10-18 09:55:04.250 291 12531.12 91.62 55317.30 88888.00 2007-10-18 09:55:04.375 291 12531.17 91.65 55317.30 88888.00 2007-10-18 09:55:04.500 291 12531.15 91.70 55317.30 88888.00 2007-10-18 09:55:04.625 291 12531.05 91.70 55317.28 88888.00 2007-10-18 09:55:04.750 291 12530.98 91.60 55317.22 88888.00 2007-10-18 09:55:04.875 291 12531.00 91.62 55317.28 88888.00 2007-10-18 09:55:05.000 291 12531.10 91.65 55317.30 88888.00 2007-10-18 09:55:05.125 291 12531.08 91.60 55317.30 88888.00 2007-10-18 09:55:05.250 291 12531.00 91.53 55317.28 88888.00 2007-10-18 09:55:05.375 291 12531.08 91.58 55317.32 88888.00 2007-10-18 09:55:05.500 291 12531.12 91.60 55317.35 88888.00 2007-10-18 09:55:05.625 291 12531.05 91.62 55317.32 88888.00 2007-10-18 09:55:05.750 291 12530.98 91.60 55317.32 88888.00 2007-10-18 09:55:05.875 291 12531.00 91.60 55317.35 88888.00 2007-10-18 09:55:06.000 291 12530.92 91.53 55317.32 88888.00 2007-10-18 09:55:06.125 291 12530.92 91.50 55317.32 88888.00 2007-10-18 09:55:06.250 291 12530.95 91.58 55317.35 88888.00 2007-10-18 09:55:06.375 291 12531.10 91.62 55317.35 88888.00 2007-10-18 09:55:06.500 291 12531.08 91.62 55317.35 88888.00 2007-10-18 09:55:06.625 291 12531.00 91.60 55317.32 88888.00 2007-10-18 09:55:06.750 291 12530.95 91.58 55317.35 88888.00 2007-10-18 09:55:06.875 291 12531.02 91.60 55317.40 88888.00 2007-10-18 09:55:07.000 291 12531.08 91.60 55317.38 88888.00 2007-10-18 09:55:07.125 291 12531.10 91.55 55317.32 88888.00 2007-10-18 09:55:07.250 291 12531.12 91.60 55317.40 88888.00 2007-10-18 09:55:07.375 291 12531.15 91.65 55317.38 88888.00 2007-10-18 09:55:07.500 291 12531.15 91.60 55317.38 88888.00 2007-10-18 09:55:07.625 291 12531.20 91.62 55317.40 88888.00 2007-10-18 09:55:07.750 291 12531.25 91.60 55317.40 88888.00 2007-10-18 09:55:07.875 291 12531.25 91.60 55317.38 88888.00 2007-10-18 09:55:08.000 291 12531.25 91.65 55317.38 88888.00 2007-10-18 09:55:08.125 291 12531.23 91.60 55317.35 88888.00 2007-10-18 09:55:08.250 291 12531.27 91.60 55317.38 88888.00 2007-10-18 09:55:08.375 291 12531.33 91.65 55317.38 88888.00 2007-10-18 09:55:08.500 291 12531.33 91.67 55317.40 88888.00 2007-10-18 09:55:08.625 291 12531.33 91.67 55317.38 88888.00 2007-10-18 09:55:08.750 291 12531.35 91.67 55317.43 88888.00 2007-10-18 09:55:08.875 291 12531.45 91.72 55317.43 88888.00 2007-10-18 09:55:09.000 291 12531.40 91.65 55317.40 88888.00 2007-10-18 09:55:09.125 291 12531.33 91.62 55317.43 88888.00 2007-10-18 09:55:09.250 291 12531.30 91.62 55317.43 88888.00 2007-10-18 09:55:09.375 291 12531.40 91.75 55317.43 88888.00 2007-10-18 09:55:09.500 291 12531.42 91.80 55317.43 88888.00 2007-10-18 09:55:09.625 291 12531.35 91.65 55317.38 88888.00 2007-10-18 09:55:09.750 291 12531.27 91.58 55317.35 88888.00 2007-10-18 09:55:09.875 291 12531.27 91.58 55317.38 88888.00 2007-10-18 09:55:10.000 291 12531.33 91.62 55317.38 88888.00 2007-10-18 09:55:10.125 291 12531.38 91.65 55317.45 88888.00 2007-10-18 09:55:10.250 291 12531.38 91.67 55317.53 88888.00 2007-10-18 09:55:10.375 291 12531.35 91.70 55317.47 88888.00 2007-10-18 09:55:10.500 291 12531.27 91.65 55317.43 88888.00 2007-10-18 09:55:10.625 291 12531.27 91.65 55317.43 88888.00 2007-10-18 09:55:10.750 291 12531.30 91.70 55317.45 88888.00 2007-10-18 09:55:10.875 291 12531.27 91.72 55317.45 88888.00 2007-10-18 09:55:11.000 291 12531.35 91.75 55317.47 88888.00 2007-10-18 09:55:11.125 291 12531.48 91.78 55317.53 88888.00 2007-10-18 09:55:11.250 291 12531.40 91.70 55317.50 88888.00 2007-10-18 09:55:11.375 291 12531.27 91.62 55317.47 88888.00 2007-10-18 09:55:11.500 291 12531.25 91.62 55317.45 88888.00 2007-10-18 09:55:11.625 291 12531.35 91.65 55317.47 88888.00 2007-10-18 09:55:11.750 291 12531.35 91.65 55317.50 88888.00 2007-10-18 09:55:11.875 291 12531.27 91.60 55317.50 88888.00 2007-10-18 09:55:12.000 291 12531.23 91.58 55317.47 88888.00 2007-10-18 09:55:12.125 291 12531.27 91.58 55317.50 88888.00 2007-10-18 09:55:12.250 291 12531.27 91.60 55317.50 88888.00 2007-10-18 09:55:12.375 291 12531.30 91.65 55317.50 88888.00 2007-10-18 09:55:12.500 291 12531.27 91.65 55317.50 88888.00 2007-10-18 09:55:12.625 291 12531.25 91.62 55317.50 88888.00 2007-10-18 09:55:12.750 291 12531.33 91.60 55317.47 88888.00 2007-10-18 09:55:12.875 291 12531.27 91.50 55317.43 88888.00 2007-10-18 09:55:13.000 291 12531.23 91.53 55317.47 88888.00 2007-10-18 09:55:13.125 291 12531.25 91.58 55317.53 88888.00 2007-10-18 09:55:13.250 291 12531.23 91.60 55317.53 88888.00 2007-10-18 09:55:13.375 291 12531.25 91.55 55317.50 88888.00 2007-10-18 09:55:13.500 291 12531.27 91.50 55317.47 88888.00 2007-10-18 09:55:13.625 291 12531.27 91.47 55317.47 88888.00 2007-10-18 09:55:13.750 291 12531.33 91.55 55317.47 88888.00 2007-10-18 09:55:13.875 291 12531.38 91.50 55317.45 88888.00 2007-10-18 09:55:14.000 291 12531.38 91.50 55317.50 88888.00 2007-10-18 09:55:14.125 291 12531.35 91.53 55317.53 88888.00 2007-10-18 09:55:14.250 291 12531.33 91.50 55317.53 88888.00 2007-10-18 09:55:14.375 291 12531.35 91.47 55317.55 88888.00 2007-10-18 09:55:14.500 291 12531.38 91.53 55317.55 88888.00 2007-10-18 09:55:14.625 291 12531.40 91.55 55317.57 88888.00 2007-10-18 09:55:14.750 291 12531.40 91.58 55317.57 88888.00 2007-10-18 09:55:14.875 291 12531.42 91.55 55317.57 88888.00 2007-10-18 09:55:15.000 291 12531.42 91.53 55317.53 88888.00 2007-10-18 09:55:15.125 291 12531.40 91.55 55317.53 88888.00 2007-10-18 09:55:15.250 291 12531.40 91.55 55317.57 88888.00 2007-10-18 09:55:15.375 291 12531.45 91.60 55317.60 88888.00 2007-10-18 09:55:15.500 291 12531.38 91.58 55317.57 88888.00 2007-10-18 09:55:15.625 291 12531.33 91.55 55317.57 88888.00 2007-10-18 09:55:15.750 291 12531.30 91.53 55317.55 88888.00 2007-10-18 09:55:15.875 291 12531.38 91.58 55317.57 88888.00 2007-10-18 09:55:16.000 291 12531.40 91.55 55317.55 88888.00 2007-10-18 09:55:16.125 291 12531.40 91.53 55317.55 88888.00 2007-10-18 09:55:16.250 291 12531.38 91.53 55317.60 88888.00 2007-10-18 09:55:16.375 291 12531.38 91.50 55317.57 88888.00 2007-10-18 09:55:16.500 291 12531.35 91.50 55317.60 88888.00 2007-10-18 09:55:16.625 291 12531.30 91.58 55317.60 88888.00 2007-10-18 09:55:16.750 291 12531.33 91.60 55317.62 88888.00 2007-10-18 09:55:16.875 291 12531.33 91.58 55317.62 88888.00 2007-10-18 09:55:17.000 291 12531.40 91.58 55317.60 88888.00 2007-10-18 09:55:17.125 291 12531.38 91.58 55317.62 88888.00 2007-10-18 09:55:17.250 291 12531.30 91.47 55317.60 88888.00 2007-10-18 09:55:17.375 291 12531.23 91.42 55317.57 88888.00 2007-10-18 09:55:17.500 291 12531.27 91.50 55317.62 88888.00 2007-10-18 09:55:17.625 291 12531.33 91.58 55317.68 88888.00 2007-10-18 09:55:17.750 291 12531.30 91.53 55317.68 88888.00 2007-10-18 09:55:17.875 291 12531.33 91.47 55317.68 88888.00 2007-10-18 09:55:18.000 291 12531.35 91.53 55317.68 88888.00 2007-10-18 09:55:18.125 291 12531.30 91.53 55317.68 88888.00 2007-10-18 09:55:18.250 291 12531.35 91.53 55317.68 88888.00 2007-10-18 09:55:18.375 291 12531.40 91.50 55317.65 88888.00 2007-10-18 09:55:18.500 291 12531.42 91.47 55317.65 88888.00 2007-10-18 09:55:18.625 291 12531.42 91.50 55317.70 88888.00 2007-10-18 09:55:18.750 291 12531.48 91.55 55317.70 88888.00 2007-10-18 09:55:18.875 291 12531.48 91.47 55317.65 88888.00 2007-10-18 09:55:19.000 291 12531.45 91.42 55317.60 88888.00 2007-10-18 09:55:19.125 291 12531.42 91.45 55317.60 88888.00 2007-10-18 09:55:19.250 291 12531.45 91.47 55317.65 88888.00 2007-10-18 09:55:19.375 291 12531.42 91.53 55317.68 88888.00 2007-10-18 09:55:19.500 291 12531.40 91.55 55317.68 88888.00 2007-10-18 09:55:19.625 291 12531.27 91.47 55317.60 88888.00 2007-10-18 09:55:19.750 291 12531.30 91.45 55317.62 88888.00 2007-10-18 09:55:19.875 291 12531.35 91.42 55317.62 88888.00 2007-10-18 09:55:20.000 291 12531.30 91.47 55317.68 88888.00 2007-10-18 09:55:20.125 291 12531.33 91.55 55317.75 88888.00 2007-10-18 09:55:20.250 291 12531.27 91.50 55317.75 88888.00 2007-10-18 09:55:20.375 291 12531.27 91.42 55317.68 88888.00 2007-10-18 09:55:20.500 291 12531.25 91.40 55317.65 88888.00 2007-10-18 09:55:20.625 291 12531.30 91.50 55317.70 88888.00 2007-10-18 09:55:20.750 291 12531.40 91.58 55317.78 88888.00 2007-10-18 09:55:20.875 291 12531.42 91.45 55317.75 88888.00 2007-10-18 09:55:21.000 291 12531.45 91.42 55317.72 88888.00 2007-10-18 09:55:21.125 291 12531.50 91.53 55317.78 88888.00 2007-10-18 09:55:21.250 291 12531.45 91.58 55317.82 88888.00 2007-10-18 09:55:21.375 291 12531.48 91.58 55317.80 88888.00 2007-10-18 09:55:21.500 291 12531.40 91.53 55317.72 88888.00 2007-10-18 09:55:21.625 291 12531.40 91.55 55317.78 88888.00 2007-10-18 09:55:21.750 291 12531.45 91.58 55317.78 88888.00 2007-10-18 09:55:21.875 291 12531.42 91.55 55317.75 88888.00 2007-10-18 09:55:22.000 291 12531.52 91.62 55317.75 88888.00 2007-10-18 09:55:22.125 291 12531.52 91.65 55317.78 88888.00 2007-10-18 09:55:22.250 291 12531.52 91.60 55317.80 88888.00 2007-10-18 09:55:22.375 291 12531.45 91.60 55317.75 88888.00 2007-10-18 09:55:22.500 291 12531.45 91.60 55317.78 88888.00 2007-10-18 09:55:22.625 291 12531.55 91.62 55317.78 88888.00 2007-10-18 09:55:22.750 291 12531.52 91.58 55317.75 88888.00 2007-10-18 09:55:22.875 291 12531.50 91.60 55317.78 88888.00 2007-10-18 09:55:23.000 291 12531.58 91.67 55317.82 88888.00 2007-10-18 09:55:23.125 291 12531.50 91.60 55317.82 88888.00 2007-10-18 09:55:23.250 291 12531.48 91.53 55317.78 88888.00 2007-10-18 09:55:23.375 291 12531.52 91.60 55317.80 88888.00 2007-10-18 09:55:23.500 291 12531.62 91.65 55317.85 88888.00 2007-10-18 09:55:23.625 291 12531.62 91.67 55317.88 88888.00 2007-10-18 09:55:23.750 291 12531.70 91.75 55317.88 88888.00 2007-10-18 09:55:23.875 291 12531.73 91.72 55317.90 88888.00 2007-10-18 09:55:24.000 291 12531.62 91.67 55317.88 88888.00 2007-10-18 09:55:24.125 291 12531.48 91.62 55317.80 88888.00 2007-10-18 09:55:24.250 291 12531.48 91.67 55317.80 88888.00 2007-10-18 09:55:24.375 291 12531.58 91.80 55317.85 88888.00 2007-10-18 09:55:24.500 291 12531.58 91.75 55317.85 88888.00 2007-10-18 09:55:24.625 291 12531.60 91.78 55317.82 88888.00 2007-10-18 09:55:24.750 291 12531.60 91.78 55317.85 88888.00 2007-10-18 09:55:24.875 291 12531.67 91.80 55317.88 88888.00 2007-10-18 09:55:25.000 291 12531.67 91.78 55317.82 88888.00 2007-10-18 09:55:25.125 291 12531.65 91.75 55317.80 88888.00 2007-10-18 09:55:25.250 291 12531.58 91.75 55317.85 88888.00 2007-10-18 09:55:25.375 291 12531.55 91.75 55317.80 88888.00 2007-10-18 09:55:25.500 291 12531.62 91.80 55317.78 88888.00 2007-10-18 09:55:25.625 291 12531.77 91.88 55317.85 88888.00 2007-10-18 09:55:25.750 291 12531.80 91.90 55317.88 88888.00 2007-10-18 09:55:25.875 291 12531.85 91.92 55317.88 88888.00 2007-10-18 09:55:26.000 291 12531.85 91.95 55317.88 88888.00 2007-10-18 09:55:26.125 291 12531.83 91.95 55317.88 88888.00 2007-10-18 09:55:26.250 291 12531.85 91.92 55317.85 88888.00 2007-10-18 09:55:26.375 291 12531.88 91.95 55317.88 88888.00 2007-10-18 09:55:26.500 291 12531.77 91.90 55317.85 88888.00 2007-10-18 09:55:26.625 291 12531.75 92.00 55317.90 88888.00 2007-10-18 09:55:26.750 291 12531.75 91.97 55317.90 88888.00 2007-10-18 09:55:26.875 291 12531.75 92.03 55317.90 88888.00 2007-10-18 09:55:27.000 291 12531.73 92.00 55317.88 88888.00 2007-10-18 09:55:27.125 291 12531.75 92.03 55317.90 88888.00 2007-10-18 09:55:27.250 291 12531.77 92.05 55317.95 88888.00 2007-10-18 09:55:27.375 291 12531.73 92.08 55317.95 88888.00 2007-10-18 09:55:27.500 291 12531.70 92.03 55317.95 88888.00 2007-10-18 09:55:27.625 291 12531.73 92.03 55317.93 88888.00 2007-10-18 09:55:27.750 291 12531.77 92.08 55317.95 88888.00 2007-10-18 09:55:27.875 291 12531.80 92.12 55317.97 88888.00 2007-10-18 09:55:28.000 291 12531.70 92.10 55317.97 88888.00 2007-10-18 09:55:28.125 291 12531.65 92.12 55317.97 88888.00 2007-10-18 09:55:28.250 291 12531.58 92.00 55317.93 88888.00 2007-10-18 09:55:28.375 291 12531.60 92.00 55317.88 88888.00 2007-10-18 09:55:28.500 291 12531.65 92.05 55317.93 88888.00 2007-10-18 09:55:28.625 291 12531.67 92.10 55317.95 88888.00 2007-10-18 09:55:28.750 291 12531.73 92.15 55317.97 88888.00 2007-10-18 09:55:28.875 291 12531.70 92.10 55317.93 88888.00 2007-10-18 09:55:29.000 291 12531.62 92.15 55317.95 88888.00 2007-10-18 09:55:29.125 291 12531.62 92.15 55317.95 88888.00 2007-10-18 09:55:29.250 291 12531.67 92.12 55317.97 88888.00 2007-10-18 09:55:29.375 291 12531.73 92.15 55317.97 88888.00 2007-10-18 09:55:29.500 291 12531.75 92.15 55317.93 88888.00 2007-10-18 09:55:29.625 291 12531.70 92.15 55317.95 88888.00 2007-10-18 09:55:29.750 291 12531.65 92.15 55317.97 88888.00 2007-10-18 09:55:29.875 291 12531.65 92.12 55318.00 88888.00 2007-10-18 09:55:30.000 291 12531.60 92.08 55317.97 88888.00 2007-10-18 09:55:30.125 291 12531.65 92.12 55318.00 88888.00 2007-10-18 09:55:30.250 291 12531.65 92.20 55318.00 88888.00 2007-10-18 09:55:30.375 291 12531.73 92.20 55317.97 88888.00 2007-10-18 09:55:30.500 291 12531.70 92.25 55318.00 88888.00 2007-10-18 09:55:30.625 291 12531.65 92.25 55318.03 88888.00 2007-10-18 09:55:30.750 291 12531.58 92.25 55318.03 88888.00 2007-10-18 09:55:30.875 291 12531.58 92.25 55318.05 88888.00 2007-10-18 09:55:31.000 291 12531.67 92.25 55318.07 88888.00 2007-10-18 09:55:31.125 291 12531.70 92.30 55318.07 88888.00 2007-10-18 09:55:31.250 291 12531.60 92.28 55318.03 88888.00 2007-10-18 09:55:31.375 291 12531.60 92.30 55318.03 88888.00 2007-10-18 09:55:31.500 291 12531.62 92.35 55318.03 88888.00 2007-10-18 09:55:31.625 291 12531.65 92.30 55318.00 88888.00 2007-10-18 09:55:31.750 291 12531.62 92.22 55318.00 88888.00 2007-10-18 09:55:31.875 291 12531.62 92.25 55317.97 88888.00 2007-10-18 09:55:32.000 291 12531.65 92.28 55318.00 88888.00 2007-10-18 09:55:32.125 291 12531.75 92.40 55318.05 88888.00 2007-10-18 09:55:32.250 291 12531.80 92.42 55318.05 88888.00 2007-10-18 09:55:32.375 291 12531.70 92.35 55318.07 88888.00 2007-10-18 09:55:32.500 291 12531.65 92.33 55318.07 88888.00 2007-10-18 09:55:32.625 291 12531.62 92.38 55318.12 88888.00 2007-10-18 09:55:32.750 291 12531.62 92.40 55318.07 88888.00 2007-10-18 09:55:32.875 291 12531.62 92.40 55318.07 88888.00 2007-10-18 09:55:33.000 291 12531.70 92.47 55318.10 88888.00 2007-10-18 09:55:33.125 291 12531.75 92.53 55318.15 88888.00 2007-10-18 09:55:33.250 291 12531.67 92.42 55318.15 88888.00 2007-10-18 09:55:33.375 291 12531.62 92.40 55318.12 88888.00 2007-10-18 09:55:33.500 291 12531.55 92.47 55318.15 88888.00 2007-10-18 09:55:33.625 291 12531.62 92.55 55318.18 88888.00 2007-10-18 09:55:33.750 291 12531.65 92.47 55318.15 88888.00 2007-10-18 09:55:33.875 291 12531.62 92.47 55318.18 88888.00 2007-10-18 09:55:34.000 291 12531.65 92.50 55318.15 88888.00 2007-10-18 09:55:34.125 291 12531.65 92.53 55318.18 88888.00 2007-10-18 09:55:34.250 291 12531.58 92.55 55318.18 88888.00 2007-10-18 09:55:34.375 291 12531.48 92.53 55318.15 88888.00 2007-10-18 09:55:34.500 291 12531.38 92.42 55318.10 88888.00 2007-10-18 09:55:34.625 291 12531.42 92.45 55318.15 88888.00 2007-10-18 09:55:34.750 291 12531.48 92.53 55318.18 88888.00 2007-10-18 09:55:34.875 291 12531.40 92.50 55318.18 88888.00 2007-10-18 09:55:35.000 291 12531.38 92.50 55318.15 88888.00 2007-10-18 09:55:35.125 291 12531.40 92.58 55318.20 88888.00 2007-10-18 09:55:35.250 291 12531.42 92.60 55318.22 88888.00 2007-10-18 09:55:35.375 291 12531.48 92.62 55318.22 88888.00 2007-10-18 09:55:35.500 291 12531.45 92.62 55318.20 88888.00 2007-10-18 09:55:35.625 291 12531.48 92.62 55318.20 88888.00 2007-10-18 09:55:35.750 291 12531.45 92.58 55318.18 88888.00 2007-10-18 09:55:35.875 291 12531.45 92.60 55318.22 88888.00 2007-10-18 09:55:36.000 291 12531.52 92.70 55318.22 88888.00 2007-10-18 09:55:36.125 291 12531.40 92.70 55318.18 88888.00 2007-10-18 09:55:36.250 291 12531.35 92.67 55318.20 88888.00 2007-10-18 09:55:36.375 291 12531.35 92.67 55318.22 88888.00 2007-10-18 09:55:36.500 291 12531.38 92.67 55318.18 88888.00 2007-10-18 09:55:36.625 291 12531.40 92.67 55318.18 88888.00 2007-10-18 09:55:36.750 291 12531.40 92.70 55318.22 88888.00 2007-10-18 09:55:36.875 291 12531.45 92.72 55318.22 88888.00 2007-10-18 09:55:37.000 291 12531.48 92.72 55318.28 88888.00 2007-10-18 09:55:37.125 291 12531.50 92.75 55318.25 88888.00 2007-10-18 09:55:37.250 291 12531.40 92.72 55318.22 88888.00 2007-10-18 09:55:37.375 291 12531.40 92.75 55318.22 88888.00 2007-10-18 09:55:37.500 291 12531.38 92.75 55318.20 88888.00 2007-10-18 09:55:37.625 291 12531.38 92.70 55318.20 88888.00 2007-10-18 09:55:37.750 291 12531.45 92.72 55318.20 88888.00 2007-10-18 09:55:37.875 291 12531.45 92.78 55318.20 88888.00 2007-10-18 09:55:38.000 291 12531.40 92.80 55318.25 88888.00 2007-10-18 09:55:38.125 291 12531.35 92.80 55318.25 88888.00 2007-10-18 09:55:38.250 291 12531.38 92.75 55318.28 88888.00 2007-10-18 09:55:38.375 291 12531.40 92.78 55318.30 88888.00 2007-10-18 09:55:38.500 291 12531.38 92.75 55318.25 88888.00 2007-10-18 09:55:38.625 291 12531.38 92.78 55318.25 88888.00 2007-10-18 09:55:38.750 291 12531.38 92.80 55318.25 88888.00 2007-10-18 09:55:38.875 291 12531.33 92.83 55318.25 88888.00 2007-10-18 09:55:39.000 291 12531.30 92.83 55318.22 88888.00 2007-10-18 09:55:39.125 291 12531.30 92.78 55318.20 88888.00 2007-10-18 09:55:39.250 291 12531.30 92.78 55318.25 88888.00 2007-10-18 09:55:39.375 291 12531.35 92.83 55318.25 88888.00 2007-10-18 09:55:39.500 291 12531.30 92.83 55318.22 88888.00 2007-10-18 09:55:39.625 291 12531.27 92.83 55318.25 88888.00 2007-10-18 09:55:39.750 291 12531.30 92.83 55318.28 88888.00 2007-10-18 09:55:39.875 291 12531.30 92.85 55318.28 88888.00 2007-10-18 09:55:40.000 291 12531.30 92.88 55318.30 88888.00 2007-10-18 09:55:40.125 291 12531.25 92.80 55318.25 88888.00 2007-10-18 09:55:40.250 291 12531.23 92.72 55318.28 88888.00 2007-10-18 09:55:40.375 291 12531.30 92.78 55318.30 88888.00 2007-10-18 09:55:40.500 291 12531.35 92.88 55318.35 88888.00 2007-10-18 09:55:40.625 291 12531.27 92.85 55318.35 88888.00 2007-10-18 09:55:40.750 291 12531.17 92.75 55318.30 88888.00 2007-10-18 09:55:40.875 291 12531.12 92.80 55318.30 88888.00 2007-10-18 09:55:41.000 291 12531.23 92.85 55318.32 88888.00 2007-10-18 09:55:41.125 291 12531.33 92.88 55318.32 88888.00 2007-10-18 09:55:41.250 291 12531.25 92.83 55318.32 88888.00 2007-10-18 09:55:41.375 291 12531.23 92.83 55318.32 88888.00 2007-10-18 09:55:41.500 291 12531.12 92.78 55318.32 88888.00 2007-10-18 09:55:41.625 291 12531.10 92.72 55318.32 88888.00 2007-10-18 09:55:41.750 291 12531.20 92.78 55318.35 88888.00 2007-10-18 09:55:41.875 291 12531.17 92.78 55318.32 88888.00 2007-10-18 09:55:42.000 291 12531.20 92.83 55318.35 88888.00 2007-10-18 09:55:42.125 291 12531.23 92.88 55318.40 88888.00 2007-10-18 09:55:42.250 291 12531.17 92.88 55318.40 88888.00 2007-10-18 09:55:42.375 291 12531.20 92.88 55318.45 88888.00 2007-10-18 09:55:42.500 291 12531.23 92.88 55318.45 88888.00 2007-10-18 09:55:42.625 291 12531.17 92.85 55318.40 88888.00 2007-10-18 09:55:42.750 291 12531.12 92.83 55318.38 88888.00 2007-10-18 09:55:42.875 291 12531.02 92.80 55318.38 88888.00 2007-10-18 09:55:43.000 291 12531.05 92.88 55318.43 88888.00 2007-10-18 09:55:43.125 291 12531.05 92.88 55318.43 88888.00 2007-10-18 09:55:43.250 291 12530.98 92.88 55318.40 88888.00 2007-10-18 09:55:43.375 291 12530.98 92.85 55318.38 88888.00 2007-10-18 09:55:43.500 291 12530.95 92.88 55318.35 88888.00 2007-10-18 09:55:43.625 291 12530.98 92.90 55318.35 88888.00 2007-10-18 09:55:43.750 291 12531.02 92.90 55318.40 88888.00 2007-10-18 09:55:43.875 291 12531.02 92.85 55318.43 88888.00 2007-10-18 09:55:44.000 291 12531.00 92.85 55318.43 88888.00 2007-10-18 09:55:44.125 291 12530.95 92.85 55318.40 88888.00 2007-10-18 09:55:44.250 291 12530.95 92.80 55318.40 88888.00 2007-10-18 09:55:44.375 291 12530.98 92.83 55318.40 88888.00 2007-10-18 09:55:44.500 291 12531.02 92.88 55318.45 88888.00 2007-10-18 09:55:44.625 291 12531.08 92.88 55318.45 88888.00 2007-10-18 09:55:44.750 291 12531.15 92.92 55318.47 88888.00 2007-10-18 09:55:44.875 291 12531.15 92.95 55318.45 88888.00 2007-10-18 09:55:45.000 291 12531.08 92.83 55318.38 88888.00 2007-10-18 09:55:45.125 291 12531.05 92.85 55318.40 88888.00 2007-10-18 09:55:45.250 291 12531.02 92.88 55318.43 88888.00 2007-10-18 09:55:45.375 291 12531.05 92.88 55318.43 88888.00 2007-10-18 09:55:45.500 291 12531.05 92.88 55318.45 88888.00 2007-10-18 09:55:45.625 291 12531.00 92.88 55318.43 88888.00 2007-10-18 09:55:45.750 291 12530.98 92.92 55318.45 88888.00 2007-10-18 09:55:45.875 291 12530.92 92.92 55318.45 88888.00 2007-10-18 09:55:46.000 291 12530.92 92.92 55318.45 88888.00 2007-10-18 09:55:46.125 291 12531.00 92.92 55318.43 88888.00 2007-10-18 09:55:46.250 291 12531.00 92.88 55318.43 88888.00 2007-10-18 09:55:46.375 291 12530.98 92.88 55318.45 88888.00 2007-10-18 09:55:46.500 291 12530.90 92.85 55318.45 88888.00 2007-10-18 09:55:46.625 291 12530.85 92.90 55318.45 88888.00 2007-10-18 09:55:46.750 291 12530.85 92.90 55318.40 88888.00 2007-10-18 09:55:46.875 291 12530.83 92.92 55318.43 88888.00 2007-10-18 09:55:47.000 291 12530.90 92.90 55318.40 88888.00 2007-10-18 09:55:47.125 291 12530.85 92.88 55318.40 88888.00 2007-10-18 09:55:47.250 291 12530.83 92.88 55318.43 88888.00 2007-10-18 09:55:47.375 291 12530.85 92.88 55318.43 88888.00 2007-10-18 09:55:47.500 291 12530.85 92.90 55318.43 88888.00 2007-10-18 09:55:47.625 291 12530.83 92.90 55318.45 88888.00 2007-10-18 09:55:47.750 291 12530.80 92.95 55318.45 88888.00 2007-10-18 09:55:47.875 291 12530.73 92.95 55318.47 88888.00 2007-10-18 09:55:48.000 291 12530.73 92.95 55318.50 88888.00 2007-10-18 09:55:48.125 291 12530.83 92.95 55318.55 88888.00 2007-10-18 09:55:48.250 291 12530.83 93.00 55318.50 88888.00 2007-10-18 09:55:48.375 291 12530.85 92.97 55318.45 88888.00 2007-10-18 09:55:48.500 291 12530.80 93.00 55318.47 88888.00 2007-10-18 09:55:48.625 291 12530.85 92.97 55318.47 88888.00 2007-10-18 09:55:48.750 291 12530.83 92.92 55318.47 88888.00 2007-10-18 09:55:48.875 291 12530.83 92.92 55318.47 88888.00 2007-10-18 09:55:49.000 291 12530.83 92.95 55318.47 88888.00 2007-10-18 09:55:49.125 291 12530.77 93.00 55318.47 88888.00 2007-10-18 09:55:49.250 291 12530.73 92.97 55318.47 88888.00 2007-10-18 09:55:49.375 291 12530.88 93.03 55318.50 88888.00 2007-10-18 09:55:49.500 291 12530.75 92.97 55318.47 88888.00 2007-10-18 09:55:49.625 291 12530.62 92.90 55318.47 88888.00 2007-10-18 09:55:49.750 291 12530.70 92.92 55318.53 88888.00 2007-10-18 09:55:49.875 291 12530.75 93.00 55318.53 88888.00 2007-10-18 09:55:50.000 291 12530.75 93.00 55318.50 88888.00 2007-10-18 09:55:50.125 291 12530.70 92.95 55318.50 88888.00 2007-10-18 09:55:50.250 291 12530.75 92.97 55318.50 88888.00 2007-10-18 09:55:50.375 291 12530.75 92.97 55318.50 88888.00 2007-10-18 09:55:50.500 291 12530.67 92.95 55318.47 88888.00 2007-10-18 09:55:50.625 291 12530.62 92.95 55318.45 88888.00 2007-10-18 09:55:50.750 291 12530.77 92.97 55318.45 88888.00 2007-10-18 09:55:50.875 291 12530.85 92.92 55318.45 88888.00 2007-10-18 09:55:51.000 291 12530.75 92.90 55318.40 88888.00 2007-10-18 09:55:51.125 291 12530.62 92.85 55318.43 88888.00 2007-10-18 09:55:51.250 291 12530.73 92.92 55318.50 88888.00 2007-10-18 09:55:51.375 291 12530.83 92.97 55318.50 88888.00 2007-10-18 09:55:51.500 291 12530.85 92.95 55318.47 88888.00 2007-10-18 09:55:51.625 291 12530.85 92.92 55318.47 88888.00 2007-10-18 09:55:51.750 291 12530.85 92.92 55318.47 88888.00 2007-10-18 09:55:51.875 291 12530.85 92.97 55318.50 88888.00 2007-10-18 09:55:52.000 291 12530.88 93.05 55318.53 88888.00 2007-10-18 09:55:52.125 291 12530.83 93.08 55318.55 88888.00 2007-10-18 09:55:52.250 291 12530.75 93.00 55318.50 88888.00 2007-10-18 09:55:52.375 291 12530.75 93.00 55318.47 88888.00 2007-10-18 09:55:52.500 291 12530.83 93.03 55318.50 88888.00 2007-10-18 09:55:52.625 291 12530.83 93.00 55318.45 88888.00 2007-10-18 09:55:52.750 291 12530.75 92.90 55318.43 88888.00 2007-10-18 09:55:52.875 291 12530.75 92.88 55318.43 88888.00 2007-10-18 09:55:53.000 291 12530.80 92.95 55318.45 88888.00 2007-10-18 09:55:53.125 291 12530.88 93.03 55318.45 88888.00 2007-10-18 09:55:53.250 291 12530.85 93.03 55318.45 88888.00 2007-10-18 09:55:53.375 291 12530.85 92.97 55318.45 88888.00 2007-10-18 09:55:53.500 291 12530.80 92.97 55318.45 88888.00 2007-10-18 09:55:53.625 291 12530.77 92.97 55318.45 88888.00 2007-10-18 09:55:53.750 291 12530.90 93.05 55318.47 88888.00 2007-10-18 09:55:53.875 291 12530.98 92.97 55318.45 88888.00 2007-10-18 09:55:54.000 291 12530.88 92.90 55318.43 88888.00 2007-10-18 09:55:54.125 291 12530.92 92.97 55318.45 88888.00 2007-10-18 09:55:54.250 291 12530.90 93.00 55318.47 88888.00 2007-10-18 09:55:54.375 291 12530.90 92.97 55318.50 88888.00 2007-10-18 09:55:54.500 291 12530.85 92.97 55318.47 88888.00 2007-10-18 09:55:54.625 291 12530.80 92.90 55318.45 88888.00 2007-10-18 09:55:54.750 291 12530.88 92.92 55318.47 88888.00 2007-10-18 09:55:54.875 291 12530.83 92.92 55318.47 88888.00 2007-10-18 09:55:55.000 291 12530.80 92.92 55318.47 88888.00 2007-10-18 09:55:55.125 291 12530.85 92.92 55318.50 88888.00 2007-10-18 09:55:55.250 291 12530.83 92.92 55318.50 88888.00 2007-10-18 09:55:55.375 291 12530.77 92.90 55318.47 88888.00 2007-10-18 09:55:55.500 291 12530.73 92.90 55318.50 88888.00 2007-10-18 09:55:55.625 291 12530.75 92.90 55318.50 88888.00 2007-10-18 09:55:55.750 291 12530.73 92.88 55318.47 88888.00 2007-10-18 09:55:55.875 291 12530.83 92.88 55318.47 88888.00 2007-10-18 09:55:56.000 291 12530.83 92.95 55318.50 88888.00 2007-10-18 09:55:56.125 291 12530.85 92.90 55318.47 88888.00 2007-10-18 09:55:56.250 291 12530.80 92.85 55318.45 88888.00 2007-10-18 09:55:56.375 291 12530.88 92.97 55318.50 88888.00 2007-10-18 09:55:56.500 291 12530.90 92.97 55318.50 88888.00 2007-10-18 09:55:56.625 291 12530.80 92.92 55318.47 88888.00 2007-10-18 09:55:56.750 291 12530.83 92.95 55318.53 88888.00 2007-10-18 09:55:56.875 291 12530.92 92.97 55318.55 88888.00 2007-10-18 09:55:57.000 291 12530.83 92.92 55318.53 88888.00 2007-10-18 09:55:57.125 291 12530.70 92.85 55318.50 88888.00 2007-10-18 09:55:57.250 291 12530.70 92.80 55318.53 88888.00 2007-10-18 09:55:57.375 291 12530.85 92.88 55318.53 88888.00 2007-10-18 09:55:57.500 291 12530.90 92.85 55318.45 88888.00 2007-10-18 09:55:57.625 291 12530.90 92.83 55318.45 88888.00 2007-10-18 09:55:57.750 291 12530.92 92.83 55318.47 88888.00 2007-10-18 09:55:57.875 291 12531.02 92.83 55318.45 88888.00 2007-10-18 09:55:58.000 291 12531.08 92.85 55318.45 88888.00 2007-10-18 09:55:58.125 291 12531.12 92.90 55318.50 88888.00 2007-10-18 09:55:58.250 291 12531.08 92.90 55318.50 88888.00 2007-10-18 09:55:58.375 291 12531.10 92.85 55318.43 88888.00 2007-10-18 09:55:58.500 291 12531.08 92.85 55318.45 88888.00 2007-10-18 09:55:58.625 291 12531.10 92.92 55318.47 88888.00 2007-10-18 09:55:58.750 291 12531.10 93.00 55318.45 88888.00 2007-10-18 09:55:58.875 291 12531.12 92.97 55318.45 88888.00 2007-10-18 09:55:59.000 291 12531.23 92.97 55318.45 88888.00 2007-10-18 09:55:59.125 291 12531.20 92.95 55318.43 88888.00 2007-10-18 09:55:59.250 291 12531.10 92.88 55318.43 88888.00 2007-10-18 09:55:59.375 291 12531.15 92.90 55318.45 88888.00 2007-10-18 09:55:59.500 291 12531.17 92.88 55318.45 88888.00 2007-10-18 09:55:59.625 291 12531.15 92.85 55318.40 88888.00 2007-10-18 09:55:59.750 291 12531.17 92.92 55318.43 88888.00 2007-10-18 09:55:59.875 291 12531.27 92.95 55318.43 88888.00 2007-10-18 09:56:00.000 291 12531.27 92.95 55318.43 88888.00 2007-10-18 09:56:00.125 291 12531.20 92.97 55318.45 88888.00 2007-10-18 09:56:00.250 291 12531.20 92.95 55318.43 88888.00 2007-10-18 09:56:00.375 291 12531.23 92.92 55318.43 88888.00 2007-10-18 09:56:00.500 291 12531.30 92.92 55318.45 88888.00 2007-10-18 09:56:00.625 291 12531.33 92.88 55318.45 88888.00 2007-10-18 09:56:00.750 291 12531.33 92.92 55318.45 88888.00 2007-10-18 09:56:00.875 291 12531.33 92.97 55318.47 88888.00 2007-10-18 09:56:01.000 291 12531.33 93.00 55318.47 88888.00 2007-10-18 09:56:01.125 291 12531.35 93.00 55318.50 88888.00 2007-10-18 09:56:01.250 291 12531.38 92.92 55318.47 88888.00 2007-10-18 09:56:01.375 291 12531.42 92.92 55318.47 88888.00 2007-10-18 09:56:01.500 291 12531.48 92.92 55318.45 88888.00 2007-10-18 09:56:01.625 291 12531.40 92.90 55318.45 88888.00 2007-10-18 09:56:01.750 291 12531.48 92.95 55318.47 88888.00 2007-10-18 09:56:01.875 291 12531.55 93.00 55318.50 88888.00 2007-10-18 09:56:02.000 291 12531.50 93.00 55318.50 88888.00 2007-10-18 09:56:02.125 291 12531.40 92.95 55318.47 88888.00 2007-10-18 09:56:02.250 291 12531.27 92.88 55318.47 88888.00 2007-10-18 09:56:02.375 291 12531.33 92.92 55318.47 88888.00 2007-10-18 09:56:02.500 291 12531.38 92.95 55318.50 88888.00 2007-10-18 09:56:02.625 291 12531.42 92.92 55318.45 88888.00 2007-10-18 09:56:02.750 291 12531.45 92.92 55318.47 88888.00 2007-10-18 09:56:02.875 291 12531.52 92.97 55318.53 88888.00 2007-10-18 09:56:03.000 291 12531.58 93.00 55318.50 88888.00 2007-10-18 09:56:03.125 291 12531.48 92.95 55318.47 88888.00 2007-10-18 09:56:03.250 291 12531.50 92.90 55318.50 88888.00 2007-10-18 09:56:03.375 291 12531.52 92.92 55318.47 88888.00 2007-10-18 09:56:03.500 291 12531.55 92.95 55318.50 88888.00 2007-10-18 09:56:03.625 291 12531.48 92.90 55318.53 88888.00 2007-10-18 09:56:03.750 291 12531.48 92.92 55318.53 88888.00 2007-10-18 09:56:03.875 291 12531.50 92.95 55318.55 88888.00 2007-10-18 09:56:04.000 291 12531.52 92.92 55318.53 88888.00 2007-10-18 09:56:04.125 291 12531.48 92.90 55318.53 88888.00 2007-10-18 09:56:04.250 291 12531.48 92.90 55318.47 88888.00 2007-10-18 09:56:04.375 291 12531.55 92.90 55318.47 88888.00 2007-10-18 09:56:04.500 291 12531.50 92.90 55318.53 88888.00 2007-10-18 09:56:04.625 291 12531.40 92.85 55318.50 88888.00 2007-10-18 09:56:04.750 291 12531.40 92.88 55318.50 88888.00 2007-10-18 09:56:04.875 291 12531.48 92.95 55318.50 88888.00 2007-10-18 09:56:05.000 291 12531.50 92.90 55318.50 88888.00 2007-10-18 09:56:05.125 291 12531.50 92.88 55318.50 88888.00 2007-10-18 09:56:05.250 291 12531.40 92.92 55318.53 88888.00 2007-10-18 09:56:05.375 291 12531.50 92.95 55318.55 88888.00 2007-10-18 09:56:05.500 291 12531.48 92.90 55318.50 88888.00 2007-10-18 09:56:05.625 291 12531.45 92.88 55318.50 88888.00 2007-10-18 09:56:05.750 291 12531.50 92.90 55318.53 88888.00 2007-10-18 09:56:05.875 291 12531.55 92.90 55318.53 88888.00 2007-10-18 09:56:06.000 291 12531.58 92.85 55318.50 88888.00 2007-10-18 09:56:06.125 291 12531.67 92.85 55318.55 88888.00 2007-10-18 09:56:06.250 291 12531.67 92.85 55318.53 88888.00 2007-10-18 09:56:06.375 291 12531.65 92.85 55318.53 88888.00 2007-10-18 09:56:06.500 291 12531.62 92.83 55318.47 88888.00 2007-10-18 09:56:06.625 291 12531.70 92.83 55318.47 88888.00 2007-10-18 09:56:06.750 291 12531.70 92.83 55318.50 88888.00 2007-10-18 09:56:06.875 291 12531.62 92.78 55318.47 88888.00 2007-10-18 09:56:07.000 291 12531.58 92.78 55318.50 88888.00 2007-10-18 09:56:07.125 291 12531.60 92.83 55318.53 88888.00 2007-10-18 09:56:07.250 291 12531.65 92.85 55318.55 88888.00 2007-10-18 09:56:07.375 291 12531.77 92.85 55318.55 88888.00 2007-10-18 09:56:07.500 291 12531.80 92.80 55318.53 88888.00 2007-10-18 09:56:07.625 291 12531.73 92.78 55318.50 88888.00 2007-10-18 09:56:07.750 291 12531.70 92.78 55318.53 88888.00 2007-10-18 09:56:07.875 291 12531.73 92.85 55318.57 88888.00 2007-10-18 09:56:08.000 291 12531.70 92.80 55318.55 88888.00 2007-10-18 09:56:08.125 291 12531.67 92.72 55318.53 88888.00 2007-10-18 09:56:08.250 291 12531.67 92.72 55318.57 88888.00 2007-10-18 09:56:08.375 291 12531.70 92.80 55318.60 88888.00 2007-10-18 09:56:08.500 291 12531.70 92.83 55318.53 88888.00 2007-10-18 09:56:08.625 291 12531.70 92.83 55318.50 88888.00 2007-10-18 09:56:08.750 291 12531.70 92.80 55318.53 88888.00 2007-10-18 09:56:08.875 291 12531.67 92.83 55318.55 88888.00 2007-10-18 09:56:09.000 291 12531.67 92.78 55318.53 88888.00 2007-10-18 09:56:09.125 291 12531.62 92.78 55318.53 88888.00 2007-10-18 09:56:09.250 291 12531.62 92.78 55318.53 88888.00 2007-10-18 09:56:09.375 291 12531.67 92.78 55318.55 88888.00 2007-10-18 09:56:09.500 291 12531.70 92.83 55318.55 88888.00 2007-10-18 09:56:09.625 291 12531.65 92.78 55318.53 88888.00 2007-10-18 09:56:09.750 291 12531.60 92.80 55318.55 88888.00 2007-10-18 09:56:09.875 291 12531.60 92.85 55318.57 88888.00 2007-10-18 09:56:10.000 291 12531.58 92.83 55318.55 88888.00 2007-10-18 09:56:10.125 291 12531.60 92.83 55318.55 88888.00 2007-10-18 09:56:10.250 291 12531.65 92.85 55318.60 88888.00 2007-10-18 09:56:10.375 291 12531.75 92.95 55318.65 88888.00 2007-10-18 09:56:10.500 291 12531.75 92.92 55318.62 88888.00 2007-10-18 09:56:10.625 291 12531.67 92.83 55318.57 88888.00 2007-10-18 09:56:10.750 291 12531.60 92.75 55318.55 88888.00 2007-10-18 09:56:10.875 291 12531.73 92.80 55318.60 88888.00 2007-10-18 09:56:11.000 291 12531.85 92.88 55318.60 88888.00 2007-10-18 09:56:11.125 291 12531.83 92.88 55318.60 88888.00 2007-10-18 09:56:11.250 291 12531.70 92.83 55318.57 88888.00 2007-10-18 09:56:11.375 291 12531.67 92.78 55318.57 88888.00 2007-10-18 09:56:11.500 291 12531.67 92.83 55318.60 88888.00 2007-10-18 09:56:11.625 291 12531.70 92.88 55318.65 88888.00 2007-10-18 09:56:11.750 291 12531.75 92.85 55318.62 88888.00 2007-10-18 09:56:11.875 291 12531.73 92.83 55318.62 88888.00 2007-10-18 09:56:12.000 291 12531.73 92.83 55318.60 88888.00 2007-10-18 09:56:12.125 291 12531.75 92.83 55318.57 88888.00 2007-10-18 09:56:12.250 291 12531.70 92.80 55318.60 88888.00 2007-10-18 09:56:12.375 291 12531.73 92.85 55318.65 88888.00 2007-10-18 09:56:12.500 291 12531.75 92.85 55318.65 88888.00 2007-10-18 09:56:12.625 291 12531.75 92.80 55318.60 88888.00 2007-10-18 09:56:12.750 291 12531.67 92.80 55318.62 88888.00 2007-10-18 09:56:12.875 291 12531.77 92.90 55318.72 88888.00 2007-10-18 09:56:13.000 291 12531.85 92.92 55318.70 88888.00 2007-10-18 09:56:13.125 291 12531.80 92.85 55318.68 88888.00 2007-10-18 09:56:13.250 291 12531.77 92.83 55318.65 88888.00 2007-10-18 09:56:13.375 291 12531.85 92.88 55318.68 88888.00 2007-10-18 09:56:13.500 291 12531.80 92.83 55318.68 88888.00 2007-10-18 09:56:13.625 291 12531.73 92.78 55318.60 88888.00 2007-10-18 09:56:13.750 291 12531.67 92.75 55318.62 88888.00 2007-10-18 09:56:13.875 291 12531.75 92.83 55318.68 88888.00 2007-10-18 09:56:14.000 291 12531.83 92.80 55318.68 88888.00 2007-10-18 09:56:14.125 291 12531.77 92.78 55318.62 88888.00 2007-10-18 09:56:14.250 291 12531.73 92.78 55318.65 88888.00 2007-10-18 09:56:14.375 291 12531.73 92.83 55318.70 88888.00 2007-10-18 09:56:14.500 291 12531.73 92.83 55318.70 88888.00 2007-10-18 09:56:14.625 291 12531.83 92.83 55318.70 88888.00 2007-10-18 09:56:14.750 291 12531.88 92.78 55318.68 88888.00 2007-10-18 09:56:14.875 291 12531.92 92.83 55318.72 88888.00 2007-10-18 09:56:15.000 291 12531.90 92.83 55318.70 88888.00 2007-10-18 09:56:15.125 291 12531.88 92.78 55318.72 88888.00 2007-10-18 09:56:15.250 291 12531.88 92.78 55318.68 88888.00 2007-10-18 09:56:15.375 291 12531.90 92.80 55318.70 88888.00 2007-10-18 09:56:15.500 291 12531.98 92.80 55318.68 88888.00 2007-10-18 09:56:15.625 291 12531.98 92.80 55318.70 88888.00 2007-10-18 09:56:15.750 291 12531.92 92.80 55318.70 88888.00 2007-10-18 09:56:15.875 291 12531.90 92.80 55318.72 88888.00 2007-10-18 09:56:16.000 291 12531.92 92.83 55318.72 88888.00 2007-10-18 09:56:16.125 291 12531.92 92.85 55318.75 88888.00 2007-10-18 09:56:16.250 291 12531.92 92.90 55318.78 88888.00 2007-10-18 09:56:16.375 291 12531.90 92.85 55318.72 88888.00 2007-10-18 09:56:16.500 291 12531.92 92.80 55318.70 88888.00 2007-10-18 09:56:16.625 291 12532.00 92.78 55318.68 88888.00 2007-10-18 09:56:16.750 291 12531.95 92.80 55318.68 88888.00 2007-10-18 09:56:16.875 291 12531.88 92.83 55318.70 88888.00 2007-10-18 09:56:17.000 291 12531.92 92.90 55318.70 88888.00 2007-10-18 09:56:17.125 291 12531.92 92.92 55318.75 88888.00 2007-10-18 09:56:17.250 291 12531.95 92.90 55318.80 88888.00 2007-10-18 09:56:17.375 291 12531.98 92.90 55318.80 88888.00 2007-10-18 09:56:17.500 291 12531.88 92.85 55318.80 88888.00 2007-10-18 09:56:17.625 291 12531.88 92.80 55318.75 88888.00 2007-10-18 09:56:17.750 291 12531.95 92.83 55318.78 88888.00 2007-10-18 09:56:17.875 291 12532.10 92.97 55318.85 88888.00 2007-10-18 09:56:18.000 291 12532.05 92.90 55318.82 88888.00 2007-10-18 09:56:18.125 291 12531.95 92.85 55318.78 88888.00 2007-10-18 09:56:18.250 291 12531.98 92.83 55318.78 88888.00 2007-10-18 09:56:18.375 291 12532.00 92.83 55318.78 88888.00 2007-10-18 09:56:18.500 291 12531.98 92.88 55318.80 88888.00 2007-10-18 09:56:18.625 291 12531.92 92.90 55318.80 88888.00 2007-10-18 09:56:18.750 291 12531.95 92.90 55318.82 88888.00 2007-10-18 09:56:18.875 291 12532.00 92.90 55318.85 88888.00 2007-10-18 09:56:19.000 291 12532.02 92.83 55318.80 88888.00 2007-10-18 09:56:19.125 291 12532.00 92.83 55318.78 88888.00 2007-10-18 09:56:19.250 291 12531.98 92.90 55318.80 88888.00 2007-10-18 09:56:19.375 291 12532.00 92.92 55318.78 88888.00 2007-10-18 09:56:19.500 291 12531.90 92.85 55318.78 88888.00 2007-10-18 09:56:19.625 291 12531.88 92.80 55318.78 88888.00 2007-10-18 09:56:19.750 291 12531.92 92.85 55318.82 88888.00 2007-10-18 09:56:19.875 291 12531.90 92.88 55318.82 88888.00 2007-10-18 09:56:20.000 291 12531.85 92.83 55318.80 88888.00 2007-10-18 09:56:20.125 291 12531.85 92.85 55318.80 88888.00 2007-10-18 09:56:20.250 291 12531.95 92.90 55318.85 88888.00 2007-10-18 09:56:20.375 291 12531.98 92.90 55318.85 88888.00 2007-10-18 09:56:20.500 291 12531.90 92.83 55318.80 88888.00 2007-10-18 09:56:20.625 291 12531.77 92.80 55318.80 88888.00 2007-10-18 09:56:20.750 291 12531.85 92.83 55318.82 88888.00 2007-10-18 09:56:20.875 291 12531.90 92.88 55318.85 88888.00 2007-10-18 09:56:21.000 291 12531.92 92.88 55318.85 88888.00 2007-10-18 09:56:21.125 291 12531.90 92.85 55318.80 88888.00 2007-10-18 09:56:21.250 291 12531.88 92.85 55318.82 88888.00 2007-10-18 09:56:21.375 291 12531.90 92.85 55318.82 88888.00 2007-10-18 09:56:21.500 291 12531.88 92.78 55318.82 88888.00 2007-10-18 09:56:21.625 291 12531.98 92.80 55318.85 88888.00 2007-10-18 09:56:21.750 291 12532.00 92.83 55318.88 88888.00 2007-10-18 09:56:21.875 291 12532.00 92.78 55318.85 88888.00 2007-10-18 09:56:22.000 291 12532.05 92.83 55318.82 88888.00 2007-10-18 09:56:22.125 291 12532.02 92.83 55318.82 88888.00 2007-10-18 09:56:22.250 291 12531.95 92.80 55318.80 88888.00 2007-10-18 09:56:22.375 291 12532.00 92.85 55318.85 88888.00 2007-10-18 09:56:22.500 291 12532.00 92.80 55318.82 88888.00 2007-10-18 09:56:22.625 291 12532.05 92.88 55318.88 88888.00 2007-10-18 09:56:22.750 291 12532.05 92.88 55318.90 88888.00 2007-10-18 09:56:22.875 291 12532.00 92.90 55318.90 88888.00 2007-10-18 09:56:23.000 291 12531.98 92.90 55318.90 88888.00 2007-10-18 09:56:23.125 291 12532.02 92.85 55318.90 88888.00 2007-10-18 09:56:23.250 291 12532.00 92.80 55318.88 88888.00 2007-10-18 09:56:23.375 291 12532.00 92.80 55318.93 88888.00 2007-10-18 09:56:23.500 291 12531.95 92.83 55318.95 88888.00 2007-10-18 09:56:23.625 291 12532.00 92.83 55318.93 88888.00 2007-10-18 09:56:23.750 291 12532.00 92.80 55318.88 88888.00 2007-10-18 09:56:23.875 291 12532.02 92.78 55318.88 88888.00 2007-10-18 09:56:24.000 291 12532.02 92.78 55318.90 88888.00 2007-10-18 09:56:24.125 291 12532.00 92.78 55318.95 88888.00 2007-10-18 09:56:24.250 291 12531.98 92.78 55318.93 88888.00 2007-10-18 09:56:24.375 291 12531.95 92.72 55318.88 88888.00 2007-10-18 09:56:24.500 291 12531.98 92.75 55318.93 88888.00 2007-10-18 09:56:24.625 291 12532.05 92.83 55318.97 88888.00 2007-10-18 09:56:24.750 291 12532.02 92.78 55318.95 88888.00 2007-10-18 09:56:24.875 291 12532.02 92.80 55318.95 88888.00 2007-10-18 09:56:25.000 291 12532.02 92.80 55318.95 88888.00 2007-10-18 09:56:25.125 291 12531.95 92.78 55318.95 88888.00 2007-10-18 09:56:25.250 291 12531.92 92.72 55318.93 88888.00 2007-10-18 09:56:25.375 291 12531.92 92.72 55318.93 88888.00 2007-10-18 09:56:25.500 291 12531.95 92.72 55318.97 88888.00 2007-10-18 09:56:25.625 291 12531.95 92.67 55318.95 88888.00 2007-10-18 09:56:25.750 291 12531.90 92.67 55318.93 88888.00 2007-10-18 09:56:25.875 291 12531.90 92.65 55318.93 88888.00 2007-10-18 09:56:26.000 291 12532.05 92.75 55318.95 88888.00 2007-10-18 09:56:26.125 291 12532.15 92.78 55318.97 88888.00 2007-10-18 09:56:26.250 291 12532.12 92.80 55319.03 88888.00 2007-10-18 09:56:26.375 291 12532.00 92.72 55319.00 88888.00 2007-10-18 09:56:26.500 291 12531.95 92.70 55318.95 88888.00 2007-10-18 09:56:26.625 291 12531.98 92.75 55319.00 88888.00 2007-10-18 09:56:26.750 291 12532.02 92.72 55318.97 88888.00 2007-10-18 09:56:26.875 291 12532.00 92.70 55318.97 88888.00 2007-10-18 09:56:27.000 291 12532.00 92.67 55318.95 88888.00 2007-10-18 09:56:27.125 291 12532.02 92.70 55318.95 88888.00 2007-10-18 09:56:27.250 291 12531.98 92.62 55318.93 88888.00 2007-10-18 09:56:27.375 291 12531.95 92.65 55318.93 88888.00 2007-10-18 09:56:27.500 291 12531.98 92.72 55318.95 88888.00 2007-10-18 09:56:27.625 291 12532.08 92.78 55319.00 88888.00 2007-10-18 09:56:27.750 291 12532.02 92.72 55319.00 88888.00 2007-10-18 09:56:27.875 291 12532.02 92.78 55319.03 88888.00 2007-10-18 09:56:28.000 291 12531.92 92.70 55318.97 88888.00 2007-10-18 09:56:28.125 291 12531.92 92.72 55318.97 88888.00 2007-10-18 09:56:28.250 291 12531.95 92.78 55319.05 88888.00 2007-10-18 09:56:28.375 291 12531.88 92.72 55319.00 88888.00 2007-10-18 09:56:28.500 291 12531.88 92.67 55319.00 88888.00 2007-10-18 09:56:28.625 291 12531.90 92.67 55319.00 88888.00 2007-10-18 09:56:28.750 291 12531.90 92.72 55319.05 88888.00 2007-10-18 09:56:28.875 291 12531.90 92.78 55319.03 88888.00 2007-10-18 09:56:29.000 291 12531.90 92.67 55319.03 88888.00 2007-10-18 09:56:29.125 291 12531.85 92.58 55319.00 88888.00 2007-10-18 09:56:29.250 291 12531.80 92.60 55319.00 88888.00 2007-10-18 09:56:29.375 291 12531.85 92.65 55319.00 88888.00 2007-10-18 09:56:29.500 291 12531.92 92.70 55319.03 88888.00 2007-10-18 09:56:29.625 291 12532.00 92.70 55319.05 88888.00 2007-10-18 09:56:29.750 291 12531.95 92.65 55319.03 88888.00 2007-10-18 09:56:29.875 291 12531.95 92.67 55319.00 88888.00 2007-10-18 09:56:30.000 291 12532.05 92.72 55319.05 88888.00 2007-10-18 09:56:30.125 291 12532.02 92.65 55319.07 88888.00 2007-10-18 09:56:30.250 291 12531.98 92.65 55319.07 88888.00 2007-10-18 09:56:30.375 291 12531.98 92.67 55319.05 88888.00 2007-10-18 09:56:30.500 291 12531.92 92.70 55319.07 88888.00 2007-10-18 09:56:30.625 291 12531.95 92.67 55319.07 88888.00 2007-10-18 09:56:30.750 291 12531.92 92.70 55319.03 88888.00 2007-10-18 09:56:30.875 291 12531.88 92.67 55319.03 88888.00 2007-10-18 09:56:31.000 291 12531.90 92.70 55319.03 88888.00 2007-10-18 09:56:31.125 291 12531.92 92.72 55319.12 88888.00 2007-10-18 09:56:31.250 291 12531.88 92.72 55319.18 88888.00 2007-10-18 09:56:31.375 291 12531.88 92.72 55319.12 88888.00 2007-10-18 09:56:31.500 291 12531.95 92.75 55319.10 88888.00 2007-10-18 09:56:31.625 291 12531.88 92.67 55319.10 88888.00 2007-10-18 09:56:31.750 291 12531.80 92.60 55319.05 88888.00 2007-10-18 09:56:31.875 291 12531.92 92.65 55319.10 88888.00 2007-10-18 09:56:32.000 291 12531.90 92.67 55319.10 88888.00 2007-10-18 09:56:32.125 291 12531.88 92.67 55319.12 88888.00 2007-10-18 09:56:32.250 291 12531.92 92.65 55319.10 88888.00 2007-10-18 09:56:32.375 291 12531.92 92.65 55319.12 88888.00 2007-10-18 09:56:32.500 291 12531.90 92.67 55319.12 88888.00 2007-10-18 09:56:32.625 291 12531.85 92.60 55319.10 88888.00 2007-10-18 09:56:32.750 291 12531.85 92.60 55319.10 88888.00 2007-10-18 09:56:32.875 291 12531.90 92.67 55319.15 88888.00 2007-10-18 09:56:33.000 291 12531.83 92.65 55319.18 88888.00 2007-10-18 09:56:33.125 291 12531.83 92.62 55319.15 88888.00 2007-10-18 09:56:33.250 291 12531.80 92.60 55319.15 88888.00 2007-10-18 09:56:33.375 291 12531.85 92.60 55319.18 88888.00 2007-10-18 09:56:33.500 291 12531.88 92.67 55319.20 88888.00 2007-10-18 09:56:33.625 291 12531.83 92.60 55319.20 88888.00 2007-10-18 09:56:33.750 291 12531.90 92.55 55319.18 88888.00 2007-10-18 09:56:33.875 291 12531.90 92.65 55319.18 88888.00 2007-10-18 09:56:34.000 291 12531.83 92.62 55319.18 88888.00 2007-10-18 09:56:34.125 291 12531.83 92.60 55319.18 88888.00 2007-10-18 09:56:34.250 291 12531.83 92.62 55319.18 88888.00 2007-10-18 09:56:34.375 291 12531.88 92.60 55319.15 88888.00 2007-10-18 09:56:34.500 291 12531.83 92.53 55319.15 88888.00 2007-10-18 09:56:34.625 291 12531.85 92.55 55319.18 88888.00 2007-10-18 09:56:34.750 291 12531.85 92.53 55319.18 88888.00 2007-10-18 09:56:34.875 291 12531.77 92.55 55319.15 88888.00 2007-10-18 09:56:35.000 291 12531.75 92.55 55319.18 88888.00 2007-10-18 09:56:35.125 291 12531.77 92.58 55319.20 88888.00 2007-10-18 09:56:35.250 291 12531.77 92.62 55319.25 88888.00 2007-10-18 09:56:35.375 291 12531.83 92.62 55319.25 88888.00 2007-10-18 09:56:35.500 291 12531.67 92.50 55319.20 88888.00 2007-10-18 09:56:35.625 291 12531.65 92.50 55319.22 88888.00 2007-10-18 09:56:35.750 291 12531.80 92.62 55319.28 88888.00 2007-10-18 09:56:35.875 291 12531.75 92.67 55319.22 88888.00 2007-10-18 09:56:36.000 291 12531.62 92.62 55319.22 88888.00 2007-10-18 09:56:36.125 291 12531.62 92.53 55319.20 88888.00 2007-10-18 09:56:36.250 291 12531.70 92.50 55319.22 88888.00 2007-10-18 09:56:36.375 291 12531.73 92.50 55319.20 88888.00 2007-10-18 09:56:36.500 291 12531.70 92.58 55319.22 88888.00 2007-10-18 09:56:36.625 291 12531.62 92.55 55319.20 88888.00 2007-10-18 09:56:36.750 291 12531.65 92.50 55319.22 88888.00 2007-10-18 09:56:36.875 291 12531.73 92.55 55319.25 88888.00 2007-10-18 09:56:37.000 291 12531.75 92.62 55319.25 88888.00 2007-10-18 09:56:37.125 291 12531.65 92.58 55319.22 88888.00 2007-10-18 09:56:37.250 291 12531.62 92.47 55319.22 88888.00 2007-10-18 09:56:37.375 291 12531.70 92.55 55319.28 88888.00 2007-10-18 09:56:37.500 291 12531.75 92.58 55319.25 88888.00 2007-10-18 09:56:37.625 291 12531.77 92.55 55319.22 88888.00 2007-10-18 09:56:37.750 291 12531.75 92.58 55319.22 88888.00 2007-10-18 09:56:37.875 291 12531.75 92.50 55319.25 88888.00 2007-10-18 09:56:38.000 291 12531.73 92.55 55319.28 88888.00 2007-10-18 09:56:38.125 291 12531.65 92.58 55319.22 88888.00 2007-10-18 09:56:38.250 291 12531.65 92.58 55319.25 88888.00 2007-10-18 09:56:38.375 291 12531.73 92.60 55319.28 88888.00 2007-10-18 09:56:38.500 291 12531.67 92.55 55319.28 88888.00 2007-10-18 09:56:38.625 291 12531.62 92.53 55319.28 88888.00 2007-10-18 09:56:38.750 291 12531.65 92.58 55319.28 88888.00 2007-10-18 09:56:38.875 291 12531.67 92.55 55319.28 88888.00 2007-10-18 09:56:39.000 291 12531.73 92.55 55319.28 88888.00 2007-10-18 09:56:39.125 291 12531.73 92.55 55319.28 88888.00 2007-10-18 09:56:39.250 291 12531.75 92.65 55319.32 88888.00 2007-10-18 09:56:39.375 291 12531.80 92.67 55319.32 88888.00 2007-10-18 09:56:39.500 291 12531.80 92.62 55319.30 88888.00 2007-10-18 09:56:39.625 291 12531.73 92.62 55319.30 88888.00 2007-10-18 09:56:39.750 291 12531.73 92.65 55319.30 88888.00 2007-10-18 09:56:39.875 291 12531.77 92.62 55319.28 88888.00 2007-10-18 09:56:40.000 291 12531.75 92.60 55319.30 88888.00 2007-10-18 09:56:40.125 291 12531.73 92.60 55319.30 88888.00 2007-10-18 09:56:40.250 291 12531.77 92.62 55319.32 88888.00 2007-10-18 09:56:40.375 291 12531.77 92.58 55319.30 88888.00 2007-10-18 09:56:40.500 291 12531.73 92.53 55319.30 88888.00 2007-10-18 09:56:40.625 291 12531.75 92.65 55319.32 88888.00 2007-10-18 09:56:40.750 291 12531.75 92.67 55319.32 88888.00 2007-10-18 09:56:40.875 291 12531.77 92.65 55319.30 88888.00 2007-10-18 09:56:41.000 291 12531.73 92.60 55319.25 88888.00 2007-10-18 09:56:41.125 291 12531.77 92.62 55319.28 88888.00 2007-10-18 09:56:41.250 291 12531.83 92.60 55319.28 88888.00 2007-10-18 09:56:41.375 291 12531.85 92.62 55319.30 88888.00 2007-10-18 09:56:41.500 291 12531.92 92.65 55319.32 88888.00 2007-10-18 09:56:41.625 291 12531.88 92.62 55319.30 88888.00 2007-10-18 09:56:41.750 291 12531.75 92.55 55319.25 88888.00 2007-10-18 09:56:41.875 291 12531.73 92.58 55319.28 88888.00 2007-10-18 09:56:42.000 291 12531.70 92.60 55319.28 88888.00 2007-10-18 09:56:42.125 291 12531.75 92.65 55319.32 88888.00 2007-10-18 09:56:42.250 291 12531.75 92.65 55319.30 88888.00 2007-10-18 09:56:42.375 291 12531.85 92.70 55319.32 88888.00 2007-10-18 09:56:42.500 291 12531.90 92.70 55319.32 88888.00 2007-10-18 09:56:42.625 291 12531.88 92.60 55319.30 88888.00 2007-10-18 09:56:42.750 291 12531.85 92.58 55319.32 88888.00 2007-10-18 09:56:42.875 291 12531.85 92.62 55319.38 88888.00 2007-10-18 09:56:43.000 291 12531.77 92.58 55319.35 88888.00 2007-10-18 09:56:43.125 291 12531.80 92.62 55319.40 88888.00 2007-10-18 09:56:43.250 291 12531.80 92.65 55319.40 88888.00 2007-10-18 09:56:43.375 291 12531.77 92.67 55319.40 88888.00 2007-10-18 09:56:43.500 291 12531.75 92.70 55319.40 88888.00 2007-10-18 09:56:43.625 291 12531.77 92.72 55319.47 88888.00 2007-10-18 09:56:43.750 291 12531.83 92.72 55319.45 88888.00 2007-10-18 09:56:43.875 291 12531.83 92.65 55319.40 88888.00 2007-10-18 09:56:44.000 291 12531.80 92.65 55319.40 88888.00 2007-10-18 09:56:44.125 291 12531.62 92.47 55319.38 88888.00 2007-10-18 09:56:44.250 291 12531.62 92.50 55319.40 88888.00 2007-10-18 09:56:44.375 291 12531.65 92.62 55319.38 88888.00 2007-10-18 09:56:44.500 291 12531.65 92.67 55319.43 88888.00 2007-10-18 09:56:44.625 291 12531.62 92.62 55319.43 88888.00 2007-10-18 09:56:44.750 291 12531.62 92.55 55319.40 88888.00 2007-10-18 09:56:44.875 291 12531.65 92.55 55319.35 88888.00 2007-10-18 09:56:45.000 291 12531.67 92.58 55319.38 88888.00 2007-10-18 09:56:45.125 291 12531.67 92.67 55319.43 88888.00 2007-10-18 09:56:45.250 291 12531.67 92.67 55319.40 88888.00 2007-10-18 09:56:45.375 291 12531.67 92.62 55319.35 88888.00 2007-10-18 09:56:45.500 291 12531.67 92.58 55319.38 88888.00 2007-10-18 09:56:45.625 291 12531.67 92.60 55319.40 88888.00 2007-10-18 09:56:45.750 291 12531.67 92.62 55319.40 88888.00 2007-10-18 09:56:45.875 291 12531.70 92.62 55319.38 88888.00 2007-10-18 09:56:46.000 291 12531.70 92.60 55319.35 88888.00 2007-10-18 09:56:46.125 291 12531.70 92.58 55319.40 88888.00 2007-10-18 09:56:46.250 291 12531.65 92.60 55319.38 88888.00 2007-10-18 09:56:46.375 291 12531.73 92.60 55319.40 88888.00 2007-10-18 09:56:46.500 291 12531.73 92.58 55319.38 88888.00 2007-10-18 09:56:46.625 291 12531.77 92.60 55319.43 88888.00 2007-10-18 09:56:46.750 291 12531.73 92.58 55319.38 88888.00 2007-10-18 09:56:46.875 291 12531.67 92.53 55319.40 88888.00 2007-10-18 09:56:47.000 291 12531.65 92.53 55319.38 88888.00 2007-10-18 09:56:47.125 291 12531.67 92.58 55319.40 88888.00 2007-10-18 09:56:47.250 291 12531.75 92.62 55319.40 88888.00 2007-10-18 09:56:47.375 291 12531.83 92.60 55319.40 88888.00 2007-10-18 09:56:47.500 291 12531.83 92.62 55319.40 88888.00 2007-10-18 09:56:47.625 291 12531.83 92.62 55319.45 88888.00 2007-10-18 09:56:47.750 291 12531.80 92.60 55319.43 88888.00 2007-10-18 09:56:47.875 291 12531.77 92.60 55319.40 88888.00 2007-10-18 09:56:48.000 291 12531.73 92.60 55319.40 88888.00 2007-10-18 09:56:48.125 291 12531.70 92.62 55319.40 88888.00 2007-10-18 09:56:48.250 291 12531.65 92.60 55319.38 88888.00 2007-10-18 09:56:48.375 291 12531.67 92.60 55319.38 88888.00 2007-10-18 09:56:48.500 291 12531.70 92.55 55319.35 88888.00 2007-10-18 09:56:48.625 291 12531.75 92.53 55319.32 88888.00 2007-10-18 09:56:48.750 291 12531.70 92.60 55319.35 88888.00 2007-10-18 09:56:48.875 291 12531.70 92.67 55319.40 88888.00 2007-10-18 09:56:49.000 291 12531.75 92.67 55319.40 88888.00 2007-10-18 09:56:49.125 291 12531.77 92.65 55319.43 88888.00 2007-10-18 09:56:49.250 291 12531.73 92.60 55319.40 88888.00 2007-10-18 09:56:49.375 291 12531.77 92.65 55319.45 88888.00 2007-10-18 09:56:49.500 291 12531.77 92.65 55319.45 88888.00 2007-10-18 09:56:49.625 291 12531.80 92.70 55319.43 88888.00 2007-10-18 09:56:49.750 291 12531.83 92.65 55319.43 88888.00 2007-10-18 09:56:49.875 291 12531.80 92.60 55319.40 88888.00 2007-10-18 09:56:50.000 291 12531.70 92.60 55319.40 88888.00 2007-10-18 09:56:50.125 291 12531.62 92.60 55319.43 88888.00 2007-10-18 09:56:50.250 291 12531.70 92.65 55319.45 88888.00 2007-10-18 09:56:50.375 291 12531.73 92.70 55319.43 88888.00 2007-10-18 09:56:50.500 291 12531.62 92.72 55319.47 88888.00 2007-10-18 09:56:50.625 291 12531.65 92.70 55319.45 88888.00 2007-10-18 09:56:50.750 291 12531.62 92.62 55319.45 88888.00 2007-10-18 09:56:50.875 291 12531.62 92.67 55319.50 88888.00 2007-10-18 09:56:51.000 291 12531.67 92.70 55319.47 88888.00 2007-10-18 09:56:51.125 291 12531.62 92.70 55319.47 88888.00 2007-10-18 09:56:51.250 291 12531.65 92.67 55319.47 88888.00 2007-10-18 09:56:51.375 291 12531.70 92.67 55319.47 88888.00 2007-10-18 09:56:51.500 291 12531.77 92.70 55319.43 88888.00 2007-10-18 09:56:51.625 291 12531.80 92.65 55319.45 88888.00 2007-10-18 09:56:51.750 291 12531.73 92.62 55319.45 88888.00 2007-10-18 09:56:51.875 291 12531.67 92.60 55319.45 88888.00 2007-10-18 09:56:52.000 291 12531.77 92.67 55319.47 88888.00 2007-10-18 09:56:52.125 291 12531.80 92.67 55319.50 88888.00 2007-10-18 09:56:52.250 291 12531.75 92.58 55319.43 88888.00 2007-10-18 09:56:52.375 291 12531.73 92.60 55319.43 88888.00 2007-10-18 09:56:52.500 291 12531.75 92.62 55319.45 88888.00 2007-10-18 09:56:52.625 291 12531.80 92.65 55319.45 88888.00 2007-10-18 09:56:52.750 291 12531.83 92.72 55319.45 88888.00 2007-10-18 09:56:52.875 291 12531.80 92.70 55319.43 88888.00 2007-10-18 09:56:53.000 291 12531.80 92.70 55319.45 88888.00 2007-10-18 09:56:53.125 291 12531.83 92.72 55319.47 88888.00 2007-10-18 09:56:53.250 291 12531.77 92.67 55319.50 88888.00 2007-10-18 09:56:53.375 291 12531.77 92.67 55319.50 88888.00 2007-10-18 09:56:53.500 291 12531.80 92.75 55319.50 88888.00 2007-10-18 09:56:53.625 291 12531.77 92.78 55319.53 88888.00 2007-10-18 09:56:53.750 291 12531.75 92.78 55319.50 88888.00 2007-10-18 09:56:53.875 291 12531.73 92.72 55319.47 88888.00 2007-10-18 09:56:54.000 291 12531.75 92.72 55319.47 88888.00 2007-10-18 09:56:54.125 291 12531.85 92.80 55319.50 88888.00 2007-10-18 09:56:54.250 291 12531.85 92.75 55319.47 88888.00 2007-10-18 09:56:54.375 291 12531.83 92.72 55319.45 88888.00 2007-10-18 09:56:54.500 291 12531.85 92.75 55319.47 88888.00 2007-10-18 09:56:54.625 291 12531.95 92.80 55319.50 88888.00 2007-10-18 09:56:54.750 291 12531.98 92.75 55319.53 88888.00 2007-10-18 09:56:54.875 291 12531.98 92.75 55319.53 88888.00 2007-10-18 09:56:55.000 291 12531.92 92.75 55319.47 88888.00 2007-10-18 09:56:55.125 291 12531.83 92.70 55319.43 88888.00 2007-10-18 09:56:55.250 291 12531.83 92.75 55319.43 88888.00 2007-10-18 09:56:55.375 291 12531.88 92.75 55319.45 88888.00 2007-10-18 09:56:55.500 291 12531.80 92.72 55319.47 88888.00 2007-10-18 09:56:55.625 291 12531.88 92.80 55319.53 88888.00 2007-10-18 09:56:55.750 291 12531.88 92.83 55319.47 88888.00 2007-10-18 09:56:55.875 291 12531.85 92.80 55319.47 88888.00 2007-10-18 09:56:56.000 291 12531.83 92.78 55319.47 88888.00 2007-10-18 09:56:56.125 291 12531.80 92.80 55319.47 88888.00 2007-10-18 09:56:56.250 291 12531.77 92.78 55319.47 88888.00 2007-10-18 09:56:56.375 291 12531.88 92.83 55319.50 88888.00 2007-10-18 09:56:56.500 291 12531.98 92.88 55319.53 88888.00 2007-10-18 09:56:56.625 291 12531.88 92.83 55319.53 88888.00 2007-10-18 09:56:56.750 291 12531.90 92.85 55319.53 88888.00 2007-10-18 09:56:56.875 291 12531.90 92.90 55319.53 88888.00 2007-10-18 09:56:57.000 291 12531.85 92.88 55319.55 88888.00 2007-10-18 09:56:57.125 291 12531.85 92.85 55319.57 88888.00 2007-10-18 09:56:57.250 291 12531.83 92.88 55319.57 88888.00 2007-10-18 09:56:57.375 291 12531.88 92.90 55319.57 88888.00 2007-10-18 09:56:57.500 291 12531.83 92.85 55319.53 88888.00 2007-10-18 09:56:57.625 291 12531.83 92.83 55319.50 88888.00 2007-10-18 09:56:57.750 291 12531.90 92.88 55319.57 88888.00 2007-10-18 09:56:57.875 291 12531.95 92.92 55319.60 88888.00 2007-10-18 09:56:58.000 291 12531.95 93.00 55319.62 88888.00 2007-10-18 09:56:58.125 291 12531.88 92.95 55319.60 88888.00 2007-10-18 09:56:58.250 291 12531.90 92.90 55319.57 88888.00 2007-10-18 09:56:58.375 291 12531.92 92.85 55319.55 88888.00 2007-10-18 09:56:58.500 291 12531.83 92.80 55319.50 88888.00 2007-10-18 09:56:58.625 291 12531.88 92.88 55319.47 88888.00 2007-10-18 09:56:58.750 291 12531.98 92.92 55319.57 88888.00 2007-10-18 09:56:58.875 291 12531.95 92.95 55319.62 88888.00 2007-10-18 09:56:59.000 291 12531.95 92.92 55319.60 88888.00 2007-10-18 09:56:59.125 291 12531.98 92.95 55319.60 88888.00 2007-10-18 09:56:59.250 291 12531.95 92.95 55319.60 88888.00 2007-10-18 09:56:59.375 291 12531.92 92.95 55319.57 88888.00 2007-10-18 09:56:59.500 291 12531.98 92.95 55319.57 88888.00 2007-10-18 09:56:59.625 291 12532.00 92.95 55319.60 88888.00 2007-10-18 09:56:59.750 291 12531.98 93.00 55319.57 88888.00 2007-10-18 09:56:59.875 291 12532.05 93.05 55319.62 88888.00 2007-10-18 09:57:00.000 291 12532.05 93.05 55319.57 88888.00 2007-10-18 09:57:00.125 291 12531.98 93.03 55319.53 88888.00 2007-10-18 09:57:00.250 291 12532.00 93.03 55319.55 88888.00 2007-10-18 09:57:00.375 291 12532.05 93.00 55319.53 88888.00 2007-10-18 09:57:00.500 291 12532.12 93.03 55319.60 88888.00 2007-10-18 09:57:00.625 291 12532.05 93.03 55319.57 88888.00 2007-10-18 09:57:00.750 291 12532.02 93.05 55319.60 88888.00 2007-10-18 09:57:00.875 291 12532.00 93.03 55319.60 88888.00 2007-10-18 09:57:01.000 291 12532.00 93.05 55319.57 88888.00 2007-10-18 09:57:01.125 291 12531.95 93.03 55319.57 88888.00 2007-10-18 09:57:01.250 291 12531.95 93.03 55319.60 88888.00 2007-10-18 09:57:01.375 291 12532.02 93.12 55319.62 88888.00 2007-10-18 09:57:01.500 291 12532.10 93.10 55319.65 88888.00 2007-10-18 09:57:01.625 291 12532.05 93.10 55319.62 88888.00 2007-10-18 09:57:01.750 291 12532.05 93.05 55319.60 88888.00 2007-10-18 09:57:01.875 291 12532.05 93.08 55319.60 88888.00 2007-10-18 09:57:02.000 291 12531.98 93.05 55319.57 88888.00 2007-10-18 09:57:02.125 291 12531.98 93.10 55319.60 88888.00 2007-10-18 09:57:02.250 291 12531.98 93.08 55319.65 88888.00 2007-10-18 09:57:02.375 291 12531.98 93.08 55319.60 88888.00 2007-10-18 09:57:02.500 291 12531.98 93.05 55319.60 88888.00 2007-10-18 09:57:02.625 291 12532.05 93.10 55319.65 88888.00 2007-10-18 09:57:02.750 291 12532.08 93.10 55319.65 88888.00 2007-10-18 09:57:02.875 291 12532.10 93.10 55319.62 88888.00 2007-10-18 09:57:03.000 291 12532.10 93.10 55319.65 88888.00 2007-10-18 09:57:03.125 291 12532.15 93.15 55319.65 88888.00 2007-10-18 09:57:03.250 291 12532.08 93.05 55319.62 88888.00 2007-10-18 09:57:03.375 291 12532.02 93.08 55319.62 88888.00 2007-10-18 09:57:03.500 291 12532.12 93.17 55319.68 88888.00 2007-10-18 09:57:03.625 291 12532.17 93.17 55319.65 88888.00 2007-10-18 09:57:03.750 291 12532.12 93.10 55319.62 88888.00 2007-10-18 09:57:03.875 291 12532.08 93.10 55319.60 88888.00 2007-10-18 09:57:04.000 291 12532.08 93.12 55319.62 88888.00 2007-10-18 09:57:04.125 291 12532.10 93.20 55319.65 88888.00 2007-10-18 09:57:04.250 291 12532.12 93.20 55319.65 88888.00 2007-10-18 09:57:04.375 291 12532.15 93.20 55319.62 88888.00 2007-10-18 09:57:04.500 291 12532.15 93.17 55319.60 88888.00 2007-10-18 09:57:04.625 291 12532.12 93.20 55319.62 88888.00 2007-10-18 09:57:04.750 291 12532.10 93.20 55319.65 88888.00 2007-10-18 09:57:04.875 291 12532.12 93.20 55319.68 88888.00 2007-10-18 09:57:05.000 291 12532.17 93.22 55319.68 88888.00 2007-10-18 09:57:05.125 291 12532.20 93.28 55319.68 88888.00 2007-10-18 09:57:05.250 291 12532.20 93.25 55319.68 88888.00 2007-10-18 09:57:05.375 291 12532.17 93.22 55319.68 88888.00 2007-10-18 09:57:05.500 291 12532.20 93.25 55319.70 88888.00 2007-10-18 09:57:05.625 291 12532.25 93.35 55319.70 88888.00 2007-10-18 09:57:05.750 291 12532.30 93.40 55319.68 88888.00 2007-10-18 09:57:05.875 291 12532.25 93.35 55319.68 88888.00 2007-10-18 09:57:06.000 291 12532.20 93.35 55319.68 88888.00 2007-10-18 09:57:06.125 291 12532.15 93.38 55319.68 88888.00 2007-10-18 09:57:06.250 291 12532.15 93.30 55319.68 88888.00 2007-10-18 09:57:06.375 291 12532.17 93.33 55319.70 88888.00 2007-10-18 09:57:06.500 291 12532.30 93.38 55319.72 88888.00 2007-10-18 09:57:06.625 291 12532.33 93.40 55319.68 88888.00 2007-10-18 09:57:06.750 291 12532.25 93.42 55319.68 88888.00 2007-10-18 09:57:06.875 291 12532.12 93.38 55319.70 88888.00 2007-10-18 09:57:07.000 291 12532.20 93.38 55319.68 88888.00 2007-10-18 09:57:07.125 291 12532.33 93.40 55319.68 88888.00 2007-10-18 09:57:07.250 291 12532.30 93.40 55319.70 88888.00 2007-10-18 09:57:07.375 291 12532.27 93.40 55319.70 88888.00 2007-10-18 09:57:07.500 291 12532.27 93.40 55319.70 88888.00 2007-10-18 09:57:07.625 291 12532.30 93.40 55319.72 88888.00 2007-10-18 09:57:07.750 291 12532.35 93.47 55319.72 88888.00 2007-10-18 09:57:07.875 291 12532.40 93.53 55319.75 88888.00 2007-10-18 09:57:08.000 291 12532.42 93.50 55319.75 88888.00 2007-10-18 09:57:08.125 291 12532.42 93.45 55319.72 88888.00 2007-10-18 09:57:08.250 291 12532.40 93.38 55319.70 88888.00 2007-10-18 09:57:08.375 291 12532.42 93.42 55319.72 88888.00 2007-10-18 09:57:08.500 291 12532.40 93.47 55319.72 88888.00 2007-10-18 09:57:08.625 291 12532.40 93.55 55319.78 88888.00 2007-10-18 09:57:08.750 291 12532.38 93.53 55319.80 88888.00 2007-10-18 09:57:08.875 291 12532.40 93.50 55319.78 88888.00 2007-10-18 09:57:09.000 291 12532.40 93.47 55319.78 88888.00 2007-10-18 09:57:09.125 291 12532.42 93.53 55319.78 88888.00 2007-10-18 09:57:09.250 291 12532.38 93.55 55319.78 88888.00 2007-10-18 09:57:09.375 291 12532.38 93.50 55319.75 88888.00 2007-10-18 09:57:09.500 291 12532.38 93.55 55319.75 88888.00 2007-10-18 09:57:09.625 291 12532.38 93.58 55319.78 88888.00 2007-10-18 09:57:09.750 291 12532.33 93.62 55319.80 88888.00 2007-10-18 09:57:09.875 291 12532.33 93.60 55319.78 88888.00 2007-10-18 09:57:10.000 291 12532.40 93.62 55319.80 88888.00 2007-10-18 09:57:10.125 291 12532.35 93.60 55319.80 88888.00 2007-10-18 09:57:10.250 291 12532.35 93.60 55319.80 88888.00 2007-10-18 09:57:10.375 291 12532.48 93.62 55319.85 88888.00 2007-10-18 09:57:10.500 291 12532.48 93.62 55319.82 88888.00 2007-10-18 09:57:10.625 291 12532.35 93.55 55319.80 88888.00 2007-10-18 09:57:10.750 291 12532.30 93.53 55319.80 88888.00 2007-10-18 09:57:10.875 291 12532.40 93.67 55319.85 88888.00 2007-10-18 09:57:11.000 291 12532.35 93.65 55319.80 88888.00 2007-10-18 09:57:11.125 291 12532.30 93.65 55319.80 88888.00 2007-10-18 09:57:11.250 291 12532.35 93.65 55319.82 88888.00 2007-10-18 09:57:11.375 291 12532.48 93.65 55319.82 88888.00 2007-10-18 09:57:11.500 291 12532.52 93.67 55319.88 88888.00 2007-10-18 09:57:11.625 291 12532.45 93.70 55319.88 88888.00 2007-10-18 09:57:11.750 291 12532.42 93.65 55319.85 88888.00 2007-10-18 09:57:11.875 291 12532.38 93.62 55319.82 88888.00 2007-10-18 09:57:12.000 291 12532.48 93.67 55319.85 88888.00 2007-10-18 09:57:12.125 291 12532.55 93.75 55319.85 88888.00 2007-10-18 09:57:12.250 291 12532.62 93.85 55319.95 88888.00 2007-10-18 09:57:12.375 291 12532.67 93.78 55319.90 88888.00 2007-10-18 09:57:12.500 291 12532.65 93.72 55319.93 88888.00 2007-10-18 09:57:12.625 291 12532.60 93.72 55319.93 88888.00 2007-10-18 09:57:12.750 291 12532.52 93.72 55319.90 88888.00 2007-10-18 09:57:12.875 291 12532.52 93.72 55319.93 88888.00 2007-10-18 09:57:13.000 291 12532.48 93.67 55319.93 88888.00 2007-10-18 09:57:13.125 291 12532.40 93.62 55319.85 88888.00 2007-10-18 09:57:13.250 291 12532.38 93.65 55319.88 88888.00 2007-10-18 09:57:13.375 291 12532.45 93.70 55319.90 88888.00 2007-10-18 09:57:13.500 291 12532.42 93.70 55319.93 88888.00 2007-10-18 09:57:13.625 291 12532.48 93.70 55319.93 88888.00 2007-10-18 09:57:13.750 291 12532.55 93.72 55319.95 88888.00 2007-10-18 09:57:13.875 291 12532.55 93.67 55319.93 88888.00 2007-10-18 09:57:14.000 291 12532.50 93.65 55319.90 88888.00 2007-10-18 09:57:14.125 291 12532.48 93.62 55319.93 88888.00 2007-10-18 09:57:14.250 291 12532.45 93.67 55319.93 88888.00 2007-10-18 09:57:14.375 291 12532.48 93.70 55319.95 88888.00 2007-10-18 09:57:14.500 291 12532.50 93.72 55319.95 88888.00 2007-10-18 09:57:14.625 291 12532.48 93.78 55319.95 88888.00 2007-10-18 09:57:14.750 291 12532.58 93.80 55320.00 88888.00 2007-10-18 09:57:14.875 291 12532.58 93.85 55320.03 88888.00 2007-10-18 09:57:15.000 291 12532.52 93.83 55320.00 88888.00 2007-10-18 09:57:15.125 291 12532.48 93.78 55320.00 88888.00 2007-10-18 09:57:15.250 291 12532.38 93.78 55320.00 88888.00 2007-10-18 09:57:15.375 291 12532.33 93.80 55320.00 88888.00 2007-10-18 09:57:15.500 291 12532.38 93.80 55320.03 88888.00 2007-10-18 09:57:15.625 291 12532.38 93.72 55320.03 88888.00 2007-10-18 09:57:15.750 291 12532.42 93.78 55320.03 88888.00 2007-10-18 09:57:15.875 291 12532.40 93.80 55320.07 88888.00 2007-10-18 09:57:16.000 291 12532.35 93.83 55320.07 88888.00 2007-10-18 09:57:16.125 291 12532.33 93.80 55320.05 88888.00 2007-10-18 09:57:16.250 291 12532.35 93.80 55320.07 88888.00 2007-10-18 09:57:16.375 291 12532.45 93.85 55320.10 88888.00 2007-10-18 09:57:16.500 291 12532.40 93.85 55320.07 88888.00 2007-10-18 09:57:16.625 291 12532.42 93.85 55320.10 88888.00 2007-10-18 09:57:16.750 291 12532.42 93.78 55320.07 88888.00 2007-10-18 09:57:16.875 291 12532.40 93.78 55320.10 88888.00 2007-10-18 09:57:17.000 291 12532.38 93.83 55320.10 88888.00 2007-10-18 09:57:17.125 291 12532.38 93.83 55320.12 88888.00 2007-10-18 09:57:17.250 291 12532.40 93.75 55320.10 88888.00 2007-10-18 09:57:17.375 291 12532.33 93.78 55320.10 88888.00 2007-10-18 09:57:17.500 291 12532.33 93.85 55320.15 88888.00 2007-10-18 09:57:17.625 291 12532.38 93.95 55320.18 88888.00 2007-10-18 09:57:17.750 291 12532.35 93.97 55320.18 88888.00 2007-10-18 09:57:17.875 291 12532.23 93.88 55320.12 88888.00 2007-10-18 09:57:18.000 291 12532.23 93.83 55320.10 88888.00 2007-10-18 09:57:18.125 291 12532.27 93.80 55320.18 88888.00 2007-10-18 09:57:18.250 291 12532.30 93.83 55320.20 88888.00 2007-10-18 09:57:18.375 291 12532.25 93.83 55320.20 88888.00 2007-10-18 09:57:18.500 291 12532.20 93.83 55320.20 88888.00 2007-10-18 09:57:18.625 291 12532.20 93.80 55320.18 88888.00 2007-10-18 09:57:18.750 291 12532.15 93.85 55320.22 88888.00 2007-10-18 09:57:18.875 291 12532.10 93.85 55320.20 88888.00 2007-10-18 09:57:19.000 291 12532.12 93.85 55320.20 88888.00 2007-10-18 09:57:19.125 291 12532.12 93.80 55320.20 88888.00 2007-10-18 09:57:19.250 291 12532.12 93.85 55320.25 88888.00 2007-10-18 09:57:19.375 291 12532.12 93.85 55320.22 88888.00 2007-10-18 09:57:19.500 291 12532.12 93.83 55320.25 88888.00 2007-10-18 09:57:19.625 291 12532.20 93.90 55320.22 88888.00 2007-10-18 09:57:19.750 291 12532.20 93.88 55320.25 88888.00 2007-10-18 09:57:19.875 291 12532.10 93.80 55320.22 88888.00 2007-10-18 09:57:20.000 291 12532.10 93.78 55320.22 88888.00 2007-10-18 09:57:20.125 291 12532.08 93.88 55320.28 88888.00 2007-10-18 09:57:20.250 291 12532.02 93.85 55320.25 88888.00 2007-10-18 09:57:20.375 291 12532.12 93.90 55320.25 88888.00 2007-10-18 09:57:20.500 291 12532.17 93.97 55320.30 88888.00 2007-10-18 09:57:20.625 291 12532.08 93.92 55320.30 88888.00 2007-10-18 09:57:20.750 291 12532.00 93.88 55320.32 88888.00 2007-10-18 09:57:20.875 291 12532.00 93.97 55320.32 88888.00 2007-10-18 09:57:21.000 291 12532.08 93.97 55320.35 88888.00 2007-10-18 09:57:21.125 291 12532.05 93.97 55320.35 88888.00 2007-10-18 09:57:21.250 291 12532.00 93.97 55320.35 88888.00 2007-10-18 09:57:21.375 291 12532.08 94.00 55320.38 88888.00 2007-10-18 09:57:21.500 291 12532.10 94.00 55320.35 88888.00 2007-10-18 09:57:21.625 291 12532.05 93.97 55320.35 88888.00 2007-10-18 09:57:21.750 291 12532.02 93.88 55320.32 88888.00 2007-10-18 09:57:21.875 291 12532.05 93.90 55320.30 88888.00 2007-10-18 09:57:22.000 291 12532.20 94.00 55320.38 88888.00 2007-10-18 09:57:22.125 291 12532.27 94.08 55320.40 88888.00 2007-10-18 09:57:22.250 291 12532.20 93.95 55320.38 88888.00 2007-10-18 09:57:22.375 291 12532.12 93.97 55320.35 88888.00 2007-10-18 09:57:22.500 291 12532.10 94.00 55320.35 88888.00 2007-10-18 09:57:22.625 291 12532.08 93.95 55320.32 88888.00 2007-10-18 09:57:22.750 291 12532.08 94.00 55320.35 88888.00 2007-10-18 09:57:22.875 291 12532.08 94.00 55320.35 88888.00 2007-10-18 09:57:23.000 291 12532.15 94.08 55320.38 88888.00 2007-10-18 09:57:23.125 291 12532.23 94.08 55320.38 88888.00 2007-10-18 09:57:23.250 291 12532.20 94.03 55320.38 88888.00 2007-10-18 09:57:23.375 291 12532.20 94.03 55320.35 88888.00 2007-10-18 09:57:23.500 291 12532.17 94.05 55320.38 88888.00 2007-10-18 09:57:23.625 291 12532.17 94.05 55320.32 88888.00 2007-10-18 09:57:23.750 291 12532.17 94.03 55320.32 88888.00 2007-10-18 09:57:23.875 291 12532.23 94.08 55320.38 88888.00 2007-10-18 09:57:24.000 291 12532.20 94.10 55320.35 88888.00 2007-10-18 09:57:24.125 291 12532.15 94.17 55320.38 88888.00 2007-10-18 09:57:24.250 291 12532.12 94.10 55320.32 88888.00 2007-10-18 09:57:24.375 291 12532.17 94.10 55320.38 88888.00 2007-10-18 09:57:24.500 291 12532.20 94.15 55320.38 88888.00 2007-10-18 09:57:24.625 291 12532.15 94.10 55320.30 88888.00 2007-10-18 09:57:24.750 291 12532.12 94.05 55320.28 88888.00 2007-10-18 09:57:24.875 291 12532.20 94.17 55320.35 88888.00 2007-10-18 09:57:25.000 291 12532.15 94.17 55320.38 88888.00 2007-10-18 09:57:25.125 291 12532.08 94.10 55320.35 88888.00 2007-10-18 09:57:25.250 291 12532.02 94.12 55320.38 88888.00 2007-10-18 09:57:25.375 291 12532.10 94.20 55320.38 88888.00 2007-10-18 09:57:25.500 291 12532.15 94.20 55320.38 88888.00 2007-10-18 09:57:25.625 291 12532.17 94.17 55320.38 88888.00 2007-10-18 09:57:25.750 291 12532.25 94.25 55320.40 88888.00 2007-10-18 09:57:25.875 291 12532.30 94.28 55320.43 88888.00 2007-10-18 09:57:26.000 291 12532.25 94.20 55320.43 88888.00 2007-10-18 09:57:26.125 291 12532.15 94.20 55320.40 88888.00 2007-10-18 09:57:26.250 291 12532.12 94.28 55320.43 88888.00 2007-10-18 09:57:26.375 291 12532.15 94.25 55320.40 88888.00 2007-10-18 09:57:26.500 291 12532.17 94.17 55320.38 88888.00 2007-10-18 09:57:26.625 291 12532.12 94.25 55320.40 88888.00 2007-10-18 09:57:26.750 291 12532.17 94.30 55320.45 88888.00 2007-10-18 09:57:26.875 291 12532.25 94.33 55320.47 88888.00 2007-10-18 09:57:27.000 291 12532.23 94.22 55320.40 88888.00 2007-10-18 09:57:27.125 291 12532.15 94.17 55320.38 88888.00 2007-10-18 09:57:27.250 291 12532.20 94.25 55320.43 88888.00 2007-10-18 09:57:27.375 291 12532.27 94.30 55320.45 88888.00 2007-10-18 09:57:27.500 291 12532.23 94.30 55320.45 88888.00 2007-10-18 09:57:27.625 291 12532.23 94.33 55320.45 88888.00 2007-10-18 09:57:27.750 291 12532.27 94.30 55320.43 88888.00 2007-10-18 09:57:27.875 291 12532.33 94.28 55320.43 88888.00 2007-10-18 09:57:28.000 291 12532.27 94.20 55320.38 88888.00 2007-10-18 09:57:28.125 291 12532.25 94.22 55320.40 88888.00 2007-10-18 09:57:28.250 291 12532.35 94.35 55320.47 88888.00 2007-10-18 09:57:28.375 291 12532.40 94.40 55320.47 88888.00 2007-10-18 09:57:28.500 291 12532.38 94.42 55320.47 88888.00 2007-10-18 09:57:28.625 291 12532.35 94.38 55320.45 88888.00 2007-10-18 09:57:28.750 291 12532.33 94.33 55320.45 88888.00 2007-10-18 09:57:28.875 291 12532.27 94.33 55320.43 88888.00 2007-10-18 09:57:29.000 291 12532.33 94.35 55320.43 88888.00 2007-10-18 09:57:29.125 291 12532.38 94.42 55320.45 88888.00 2007-10-18 09:57:29.250 291 12532.38 94.45 55320.45 88888.00 2007-10-18 09:57:29.375 291 12532.40 94.42 55320.43 88888.00 2007-10-18 09:57:29.500 291 12532.40 94.38 55320.43 88888.00 2007-10-18 09:57:29.625 291 12532.35 94.35 55320.43 88888.00 2007-10-18 09:57:29.750 291 12532.27 94.35 55320.38 88888.00 2007-10-18 09:57:29.875 291 12532.25 94.40 55320.40 88888.00 2007-10-18 09:57:30.000 291 12532.25 94.35 55320.43 88888.00 2007-10-18 09:57:30.125 291 12532.27 94.33 55320.43 88888.00 2007-10-18 09:57:30.250 291 12532.27 94.28 55320.45 88888.00 2007-10-18 09:57:30.375 291 12532.30 94.33 55320.47 88888.00 2007-10-18 09:57:30.500 291 12532.30 94.40 55320.50 88888.00 2007-10-18 09:57:30.625 291 12532.25 94.40 55320.47 88888.00 2007-10-18 09:57:30.750 291 12532.20 94.30 55320.45 88888.00 2007-10-18 09:57:30.875 291 12532.23 94.38 55320.53 88888.00 2007-10-18 09:57:31.000 291 12532.30 94.40 55320.55 88888.00 2007-10-18 09:57:31.125 291 12532.25 94.35 55320.55 88888.00 2007-10-18 09:57:31.250 291 12532.23 94.33 55320.53 88888.00 2007-10-18 09:57:31.375 291 12532.15 94.35 55320.50 88888.00 2007-10-18 09:57:31.500 291 12532.10 94.35 55320.50 88888.00 2007-10-18 09:57:31.625 291 12532.15 94.40 55320.53 88888.00 2007-10-18 09:57:31.750 291 12532.17 94.40 55320.53 88888.00 2007-10-18 09:57:31.875 291 12532.17 94.40 55320.55 88888.00 2007-10-18 09:57:32.000 291 12532.20 94.38 55320.55 88888.00 2007-10-18 09:57:32.125 291 12532.20 94.35 55320.53 88888.00 2007-10-18 09:57:32.250 291 12532.10 94.25 55320.47 88888.00 2007-10-18 09:57:32.375 291 12532.15 94.30 55320.50 88888.00 2007-10-18 09:57:32.500 291 12532.17 94.35 55320.55 88888.00 2007-10-18 09:57:32.625 291 12532.23 94.35 55320.55 88888.00 2007-10-18 09:57:32.750 291 12532.27 94.30 55320.55 88888.00 2007-10-18 09:57:32.875 291 12532.27 94.25 55320.55 88888.00 2007-10-18 09:57:33.000 291 12532.27 94.33 55320.57 88888.00 2007-10-18 09:57:33.125 291 12532.35 94.42 55320.60 88888.00 2007-10-18 09:57:33.250 291 12532.35 94.38 55320.60 88888.00 2007-10-18 09:57:33.375 291 12532.42 94.42 55320.60 88888.00 2007-10-18 09:57:33.500 291 12532.45 94.45 55320.62 88888.00 2007-10-18 09:57:33.625 291 12532.38 94.40 55320.55 88888.00 2007-10-18 09:57:33.750 291 12532.38 94.38 55320.55 88888.00 2007-10-18 09:57:33.875 291 12532.45 94.42 55320.60 88888.00 2007-10-18 09:57:34.000 291 12532.50 94.45 55320.62 88888.00 2007-10-18 09:57:34.125 291 12532.40 94.38 55320.60 88888.00 2007-10-18 09:57:34.250 291 12532.40 94.40 55320.60 88888.00 2007-10-18 09:57:34.375 291 12532.60 94.50 55320.65 88888.00 2007-10-18 09:57:34.500 291 12532.70 94.50 55320.62 88888.00 2007-10-18 09:57:34.625 291 12532.67 94.47 55320.62 88888.00 2007-10-18 09:57:34.750 291 12532.60 94.42 55320.62 88888.00 2007-10-18 09:57:34.875 291 12532.50 94.40 55320.65 88888.00 2007-10-18 09:57:35.000 291 12532.48 94.35 55320.60 88888.00 2007-10-18 09:57:35.125 291 12532.48 94.33 55320.62 88888.00 2007-10-18 09:57:35.250 291 12532.48 94.33 55320.62 88888.00 2007-10-18 09:57:35.375 291 12532.48 94.40 55320.65 88888.00 2007-10-18 09:57:35.500 291 12532.48 94.45 55320.68 88888.00 2007-10-18 09:57:35.625 291 12532.50 94.42 55320.70 88888.00 2007-10-18 09:57:35.750 291 12532.52 94.47 55320.70 88888.00 2007-10-18 09:57:35.875 291 12532.55 94.45 55320.68 88888.00 2007-10-18 09:57:36.000 291 12532.52 94.40 55320.65 88888.00 2007-10-18 09:57:36.125 291 12532.48 94.42 55320.65 88888.00 2007-10-18 09:57:36.250 291 12532.45 94.45 55320.70 88888.00 2007-10-18 09:57:36.375 291 12532.58 94.50 55320.72 88888.00 2007-10-18 09:57:36.500 291 12532.60 94.47 55320.75 88888.00 2007-10-18 09:57:36.625 291 12532.55 94.45 55320.70 88888.00 2007-10-18 09:57:36.750 291 12532.48 94.40 55320.68 88888.00 2007-10-18 09:57:36.875 291 12532.52 94.45 55320.68 88888.00 2007-10-18 09:57:37.000 291 12532.52 94.45 55320.68 88888.00 2007-10-18 09:57:37.125 291 12532.50 94.47 55320.70 88888.00 2007-10-18 09:57:37.250 291 12532.50 94.45 55320.72 88888.00 2007-10-18 09:57:37.375 291 12532.48 94.42 55320.75 88888.00 2007-10-18 09:57:37.500 291 12532.45 94.40 55320.78 88888.00 2007-10-18 09:57:37.625 291 12532.42 94.42 55320.78 88888.00 2007-10-18 09:57:37.750 291 12532.50 94.42 55320.75 88888.00 2007-10-18 09:57:37.875 291 12532.52 94.45 55320.70 88888.00 2007-10-18 09:57:38.000 291 12532.40 94.42 55320.68 88888.00 2007-10-18 09:57:38.125 291 12532.35 94.35 55320.70 88888.00 2007-10-18 09:57:38.250 291 12532.40 94.38 55320.72 88888.00 2007-10-18 09:57:38.375 291 12532.55 94.40 55320.72 88888.00 2007-10-18 09:57:38.500 291 12532.58 94.45 55320.75 88888.00 2007-10-18 09:57:38.625 291 12532.52 94.42 55320.72 88888.00 2007-10-18 09:57:38.750 291 12532.42 94.38 55320.72 88888.00 2007-10-18 09:57:38.875 291 12532.38 94.40 55320.75 88888.00 2007-10-18 09:57:39.000 291 12532.42 94.40 55320.72 88888.00 2007-10-18 09:57:39.125 291 12532.42 94.42 55320.78 88888.00 2007-10-18 09:57:39.250 291 12532.42 94.45 55320.80 88888.00 2007-10-18 09:57:39.375 291 12532.38 94.42 55320.75 88888.00 2007-10-18 09:57:39.500 291 12532.35 94.45 55320.78 88888.00 2007-10-18 09:57:39.625 291 12532.38 94.45 55320.80 88888.00 2007-10-18 09:57:39.750 291 12532.42 94.47 55320.78 88888.00 2007-10-18 09:57:39.875 291 12532.48 94.47 55320.80 88888.00 2007-10-18 09:57:40.000 291 12532.42 94.42 55320.78 88888.00 2007-10-18 09:57:40.125 291 12532.35 94.40 55320.80 88888.00 2007-10-18 09:57:40.250 291 12532.33 94.40 55320.80 88888.00 2007-10-18 09:57:40.375 291 12532.35 94.40 55320.80 88888.00 2007-10-18 09:57:40.500 291 12532.38 94.42 55320.82 88888.00 2007-10-18 09:57:40.625 291 12532.35 94.40 55320.85 88888.00 2007-10-18 09:57:40.750 291 12532.38 94.35 55320.82 88888.00 2007-10-18 09:57:40.875 291 12532.35 94.42 55320.80 88888.00 2007-10-18 09:57:41.000 291 12532.40 94.47 55320.80 88888.00 2007-10-18 09:57:41.125 291 12532.40 94.42 55320.80 88888.00 2007-10-18 09:57:41.250 291 12532.38 94.35 55320.80 88888.00 2007-10-18 09:57:41.375 291 12532.42 94.38 55320.82 88888.00 2007-10-18 09:57:41.500 291 12532.38 94.38 55320.82 88888.00 2007-10-18 09:57:41.625 291 12532.33 94.38 55320.85 88888.00 2007-10-18 09:57:41.750 291 12532.33 94.38 55320.85 88888.00 2007-10-18 09:57:41.875 291 12532.38 94.45 55320.85 88888.00 2007-10-18 09:57:42.000 291 12532.38 94.42 55320.85 88888.00 2007-10-18 09:57:42.125 291 12532.35 94.40 55320.85 88888.00 2007-10-18 09:57:42.250 291 12532.27 94.30 55320.78 88888.00 2007-10-18 09:57:42.375 291 12532.27 94.30 55320.82 88888.00 2007-10-18 09:57:42.500 291 12532.25 94.30 55320.85 88888.00 2007-10-18 09:57:42.625 291 12532.30 94.33 55320.85 88888.00 2007-10-18 09:57:42.750 291 12532.30 94.33 55320.85 88888.00 2007-10-18 09:57:42.875 291 12532.23 94.28 55320.82 88888.00 2007-10-18 09:57:43.000 291 12532.23 94.28 55320.85 88888.00 2007-10-18 09:57:43.125 291 12532.30 94.42 55320.90 88888.00 2007-10-18 09:57:43.250 291 12532.35 94.45 55320.93 88888.00 2007-10-18 09:57:43.375 291 12532.38 94.40 55320.90 88888.00 2007-10-18 09:57:43.500 291 12532.27 94.33 55320.88 88888.00 2007-10-18 09:57:43.625 291 12532.27 94.30 55320.90 88888.00 2007-10-18 09:57:43.750 291 12532.35 94.28 55320.90 88888.00 2007-10-18 09:57:43.875 291 12532.35 94.25 55320.90 88888.00 2007-10-18 09:57:44.000 291 12532.27 94.28 55320.90 88888.00 2007-10-18 09:57:44.125 291 12532.17 94.33 55320.93 88888.00 2007-10-18 09:57:44.250 291 12532.25 94.35 55320.90 88888.00 2007-10-18 09:57:44.375 291 12532.25 94.33 55320.90 88888.00 2007-10-18 09:57:44.500 291 12532.20 94.28 55320.88 88888.00 2007-10-18 09:57:44.625 291 12532.23 94.30 55320.90 88888.00 2007-10-18 09:57:44.750 291 12532.20 94.30 55320.93 88888.00 2007-10-18 09:57:44.875 291 12532.20 94.30 55320.95 88888.00 2007-10-18 09:57:45.000 291 12532.25 94.30 55320.95 88888.00 2007-10-18 09:57:45.125 291 12532.25 94.33 55320.97 88888.00 2007-10-18 09:57:45.250 291 12532.17 94.28 55321.03 88888.00 2007-10-18 09:57:45.375 291 12532.20 94.30 55320.97 88888.00 2007-10-18 09:57:45.500 291 12532.20 94.28 55320.95 88888.00 2007-10-18 09:57:45.625 291 12532.12 94.25 55320.95 88888.00 2007-10-18 09:57:45.750 291 12532.08 94.25 55320.95 88888.00 2007-10-18 09:57:45.875 291 12532.08 94.33 55320.97 88888.00 2007-10-18 09:57:46.000 291 12532.08 94.25 55320.95 88888.00 2007-10-18 09:57:46.125 291 12532.08 94.17 55320.95 88888.00 2007-10-18 09:57:46.250 291 12532.08 94.17 55321.00 88888.00 2007-10-18 09:57:46.375 291 12532.08 94.25 55321.00 88888.00 2007-10-18 09:57:46.500 291 12532.02 94.25 55321.00 88888.00 2007-10-18 09:57:46.625 291 12531.98 94.15 55320.97 88888.00 2007-10-18 09:57:46.750 291 12532.05 94.20 55321.05 88888.00 2007-10-18 09:57:46.875 291 12532.08 94.25 55321.05 88888.00 2007-10-18 09:57:47.000 291 12532.08 94.25 55321.03 88888.00 2007-10-18 09:57:47.125 291 12531.98 94.22 55321.03 88888.00 2007-10-18 09:57:47.250 291 12531.95 94.22 55321.03 88888.00 2007-10-18 09:57:47.375 291 12531.95 94.20 55321.03 88888.00 2007-10-18 09:57:47.500 291 12531.92 94.15 55321.00 88888.00 2007-10-18 09:57:47.625 291 12531.92 94.12 55321.00 88888.00 2007-10-18 09:57:47.750 291 12531.95 94.12 55321.03 88888.00 2007-10-18 09:57:47.875 291 12531.92 94.10 55321.05 88888.00 2007-10-18 09:57:48.000 291 12531.98 94.15 55321.05 88888.00 2007-10-18 09:57:48.125 291 12531.98 94.15 55321.03 88888.00 2007-10-18 09:57:48.250 291 12531.92 94.15 55321.05 88888.00 2007-10-18 09:57:48.375 291 12531.95 94.15 55321.07 88888.00 2007-10-18 09:57:48.500 291 12532.00 94.12 55321.07 88888.00 2007-10-18 09:57:48.625 291 12531.98 94.08 55321.03 88888.00 2007-10-18 09:57:48.750 291 12532.00 94.12 55321.05 88888.00 2007-10-18 09:57:48.875 291 12532.05 94.15 55321.07 88888.00 2007-10-18 09:57:49.000 291 12532.08 94.15 55321.05 88888.00 2007-10-18 09:57:49.125 291 12532.08 94.15 55321.05 88888.00 2007-10-18 09:57:49.250 291 12532.05 94.08 55321.05 88888.00 2007-10-18 09:57:49.375 291 12532.08 94.08 55321.05 88888.00 2007-10-18 09:57:49.500 291 12532.02 94.08 55321.05 88888.00 2007-10-18 09:57:49.625 291 12532.05 94.10 55321.07 88888.00 2007-10-18 09:57:49.750 291 12532.00 94.08 55321.05 88888.00 2007-10-18 09:57:49.875 291 12531.98 94.08 55321.07 88888.00 2007-10-18 09:57:50.000 291 12532.00 94.08 55321.07 88888.00 2007-10-18 09:57:50.125 291 12531.92 94.03 55321.05 88888.00 2007-10-18 09:57:50.250 291 12531.95 94.03 55321.07 88888.00 2007-10-18 09:57:50.375 291 12532.02 94.10 55321.10 88888.00 2007-10-18 09:57:50.500 291 12532.00 94.15 55321.10 88888.00 2007-10-18 09:57:50.625 291 12531.98 94.08 55321.05 88888.00 2007-10-18 09:57:50.750 291 12531.95 94.05 55321.10 88888.00 2007-10-18 09:57:50.875 291 12531.90 94.08 55321.10 88888.00 2007-10-18 09:57:51.000 291 12531.90 94.10 55321.12 88888.00 2007-10-18 09:57:51.125 291 12531.88 94.08 55321.12 88888.00 2007-10-18 09:57:51.250 291 12531.88 94.05 55321.12 88888.00 2007-10-18 09:57:51.375 291 12531.88 94.08 55321.15 88888.00 2007-10-18 09:57:51.500 291 12531.90 94.15 55321.18 88888.00 2007-10-18 09:57:51.625 291 12531.95 94.20 55321.18 88888.00 2007-10-18 09:57:51.750 291 12531.92 94.15 55321.15 88888.00 2007-10-18 09:57:51.875 291 12531.92 94.12 55321.15 88888.00 2007-10-18 09:57:52.000 291 12531.92 94.10 55321.15 88888.00 2007-10-18 09:57:52.125 291 12531.88 94.05 55321.12 88888.00 2007-10-18 09:57:52.250 291 12531.85 94.08 55321.15 88888.00 2007-10-18 09:57:52.375 291 12531.83 94.03 55321.15 88888.00 2007-10-18 09:57:52.500 291 12531.85 94.10 55321.18 88888.00 2007-10-18 09:57:52.625 291 12531.90 94.10 55321.10 88888.00 2007-10-18 09:57:52.750 291 12531.85 93.97 55321.10 88888.00 2007-10-18 09:57:52.875 291 12531.83 94.00 55321.15 88888.00 2007-10-18 09:57:53.000 291 12531.88 94.03 55321.20 88888.00 2007-10-18 09:57:53.125 291 12531.88 94.00 55321.22 88888.00 2007-10-18 09:57:53.250 291 12531.83 94.05 55321.22 88888.00 2007-10-18 09:57:53.375 291 12531.80 94.05 55321.20 88888.00 2007-10-18 09:57:53.500 291 12531.83 94.03 55321.20 88888.00 2007-10-18 09:57:53.625 291 12531.88 94.05 55321.20 88888.00 2007-10-18 09:57:53.750 291 12531.85 94.03 55321.20 88888.00 2007-10-18 09:57:53.875 291 12531.85 94.05 55321.22 88888.00 2007-10-18 09:57:54.000 291 12531.85 94.03 55321.22 88888.00 2007-10-18 09:57:54.125 291 12531.90 94.05 55321.25 88888.00 2007-10-18 09:57:54.250 291 12531.88 94.05 55321.20 88888.00 2007-10-18 09:57:54.375 291 12531.83 94.05 55321.20 88888.00 2007-10-18 09:57:54.500 291 12531.80 94.05 55321.22 88888.00 2007-10-18 09:57:54.625 291 12531.80 94.05 55321.22 88888.00 2007-10-18 09:57:54.750 291 12531.77 94.03 55321.22 88888.00 2007-10-18 09:57:54.875 291 12531.83 94.05 55321.22 88888.00 2007-10-18 09:57:55.000 291 12531.85 94.00 55321.20 88888.00 2007-10-18 09:57:55.125 291 12531.83 94.03 55321.20 88888.00 2007-10-18 09:57:55.250 291 12531.77 94.05 55321.22 88888.00 2007-10-18 09:57:55.375 291 12531.83 94.12 55321.22 88888.00 2007-10-18 09:57:55.500 291 12531.88 94.05 55321.18 88888.00 2007-10-18 09:57:55.625 291 12531.85 93.97 55321.15 88888.00 2007-10-18 09:57:55.750 291 12531.77 93.95 55321.15 88888.00 2007-10-18 09:57:55.875 291 12531.75 94.03 55321.20 88888.00 2007-10-18 09:57:56.000 291 12531.80 94.08 55321.20 88888.00 2007-10-18 09:57:56.125 291 12531.77 94.05 55321.20 88888.00 2007-10-18 09:57:56.250 291 12531.70 94.00 55321.18 88888.00 2007-10-18 09:57:56.375 291 12531.80 94.08 55321.22 88888.00 2007-10-18 09:57:56.500 291 12531.83 94.05 55321.20 88888.00 2007-10-18 09:57:56.625 291 12531.83 94.05 55321.22 88888.00 2007-10-18 09:57:56.750 291 12531.83 94.05 55321.22 88888.00 2007-10-18 09:57:56.875 291 12531.70 94.00 55321.20 88888.00 2007-10-18 09:57:57.000 291 12531.70 94.00 55321.20 88888.00 2007-10-18 09:57:57.125 291 12531.73 93.97 55321.20 88888.00 2007-10-18 09:57:57.250 291 12531.85 94.03 55321.25 88888.00 2007-10-18 09:57:57.375 291 12531.92 94.03 55321.28 88888.00 2007-10-18 09:57:57.500 291 12531.85 94.05 55321.25 88888.00 2007-10-18 09:57:57.625 291 12531.88 94.03 55321.25 88888.00 2007-10-18 09:57:57.750 291 12531.80 93.97 55321.25 88888.00 2007-10-18 09:57:57.875 291 12531.73 93.97 55321.25 88888.00 2007-10-18 09:57:58.000 291 12531.75 93.97 55321.20 88888.00 2007-10-18 09:57:58.125 291 12531.80 94.03 55321.22 88888.00 2007-10-18 09:57:58.250 291 12531.83 94.03 55321.28 88888.00 2007-10-18 09:57:58.375 291 12531.83 93.97 55321.20 88888.00 2007-10-18 09:57:58.500 291 12531.80 93.95 55321.20 88888.00 2007-10-18 09:57:58.625 291 12531.80 93.95 55321.25 88888.00 2007-10-18 09:57:58.750 291 12531.75 93.95 55321.28 88888.00 2007-10-18 09:57:58.875 291 12531.75 93.92 55321.28 88888.00 2007-10-18 09:57:59.000 291 12531.80 93.90 55321.25 88888.00 2007-10-18 09:57:59.125 291 12531.88 93.90 55321.25 88888.00 2007-10-18 09:57:59.250 291 12531.77 93.95 55321.30 88888.00 2007-10-18 09:57:59.375 291 12531.77 93.92 55321.28 88888.00 2007-10-18 09:57:59.500 291 12531.73 93.90 55321.25 88888.00 2007-10-18 09:57:59.625 291 12531.75 93.95 55321.28 88888.00 2007-10-18 09:57:59.750 291 12531.70 93.95 55321.25 88888.00 2007-10-18 09:57:59.875 291 12531.65 93.88 55321.22 88888.00 2007-10-18 09:58:00.000 291 12531.70 93.90 55321.28 88888.00 2007-10-18 09:58:00.125 291 12531.80 94.03 55321.30 88888.00 2007-10-18 09:58:00.250 291 12531.85 94.03 55321.32 88888.00 2007-10-18 09:58:00.375 291 12531.88 94.00 55321.30 88888.00 2007-10-18 09:58:00.500 291 12531.88 94.00 55321.32 88888.00 2007-10-18 09:58:00.625 291 12531.83 93.97 55321.30 88888.00 2007-10-18 09:58:00.750 291 12531.77 93.92 55321.28 88888.00 2007-10-18 09:58:00.875 291 12531.85 93.97 55321.28 88888.00 2007-10-18 09:58:01.000 291 12531.88 94.00 55321.32 88888.00 2007-10-18 09:58:01.125 291 12531.85 93.97 55321.32 88888.00 2007-10-18 09:58:01.250 291 12531.83 93.95 55321.35 88888.00 2007-10-18 09:58:01.375 291 12531.83 93.95 55321.32 88888.00 2007-10-18 09:58:01.500 291 12531.88 93.97 55321.32 88888.00 2007-10-18 09:58:01.625 291 12531.88 94.00 55321.30 88888.00 2007-10-18 09:58:01.750 291 12531.85 94.03 55321.32 88888.00 2007-10-18 09:58:01.875 291 12531.83 93.97 55321.35 88888.00 2007-10-18 09:58:02.000 291 12531.88 93.92 55321.30 88888.00 2007-10-18 09:58:02.125 291 12531.77 93.88 55321.28 88888.00 2007-10-18 09:58:02.250 291 12531.75 93.92 55321.28 88888.00 2007-10-18 09:58:02.375 291 12531.85 93.95 55321.28 88888.00 2007-10-18 09:58:02.500 291 12531.88 93.95 55321.28 88888.00 2007-10-18 09:58:02.625 291 12531.85 93.92 55321.30 88888.00 2007-10-18 09:58:02.750 291 12531.85 93.95 55321.35 88888.00 2007-10-18 09:58:02.875 291 12531.85 93.95 55321.35 88888.00 2007-10-18 09:58:03.000 291 12531.80 93.92 55321.30 88888.00 2007-10-18 09:58:03.125 291 12531.80 93.90 55321.32 88888.00 2007-10-18 09:58:03.250 291 12531.70 93.90 55321.38 88888.00 2007-10-18 09:58:03.375 291 12531.77 93.95 55321.38 88888.00 2007-10-18 09:58:03.500 291 12531.88 93.95 55321.38 88888.00 2007-10-18 09:58:03.625 291 12531.92 93.92 55321.38 88888.00 2007-10-18 09:58:03.750 291 12531.90 93.97 55321.38 88888.00 2007-10-18 09:58:03.875 291 12531.88 94.03 55321.38 88888.00 2007-10-18 09:58:04.000 291 12531.88 94.00 55321.32 88888.00 2007-10-18 09:58:04.125 291 12531.90 93.97 55321.35 88888.00 2007-10-18 09:58:04.250 291 12531.88 93.92 55321.38 88888.00 2007-10-18 09:58:04.375 291 12531.98 93.97 55321.38 88888.00 2007-10-18 09:58:04.500 291 12531.85 93.90 55321.35 88888.00 2007-10-18 09:58:04.625 291 12531.80 93.90 55321.35 88888.00 2007-10-18 09:58:04.750 291 12531.83 93.90 55321.35 88888.00 2007-10-18 09:58:04.875 291 12531.83 93.88 55321.32 88888.00 2007-10-18 09:58:05.000 291 12531.83 93.90 55321.30 88888.00 2007-10-18 09:58:05.125 291 12531.83 93.92 55321.32 88888.00 2007-10-18 09:58:05.250 291 12531.83 93.92 55321.32 88888.00 2007-10-18 09:58:05.375 291 12531.90 93.95 55321.32 88888.00 2007-10-18 09:58:05.500 291 12531.90 93.88 55321.30 88888.00 2007-10-18 09:58:05.625 291 12531.90 93.90 55321.32 88888.00 2007-10-18 09:58:05.750 291 12531.90 94.03 55321.32 88888.00 2007-10-18 09:58:05.875 291 12531.92 94.03 55321.30 88888.00 2007-10-18 09:58:06.000 291 12531.92 93.92 55321.28 88888.00 2007-10-18 09:58:06.125 291 12531.95 93.88 55321.28 88888.00 2007-10-18 09:58:06.250 291 12531.92 93.90 55321.30 88888.00 2007-10-18 09:58:06.375 291 12531.92 93.95 55321.32 88888.00 2007-10-18 09:58:06.500 291 12531.90 93.90 55321.30 88888.00 2007-10-18 09:58:06.625 291 12531.90 93.85 55321.30 88888.00 2007-10-18 09:58:06.750 291 12531.95 93.88 55321.32 88888.00 2007-10-18 09:58:06.875 291 12531.92 93.88 55321.32 88888.00 2007-10-18 09:58:07.000 291 12531.92 93.85 55321.35 88888.00 2007-10-18 09:58:07.125 291 12531.92 93.85 55321.35 88888.00 2007-10-18 09:58:07.250 291 12531.85 93.85 55321.35 88888.00 2007-10-18 09:58:07.375 291 12531.95 93.95 55321.38 88888.00 2007-10-18 09:58:07.500 291 12531.98 93.95 55321.38 88888.00 2007-10-18 09:58:07.625 291 12531.98 93.88 55321.35 88888.00 2007-10-18 09:58:07.750 291 12531.95 93.83 55321.35 88888.00 2007-10-18 09:58:07.875 291 12531.98 93.90 55321.40 88888.00 2007-10-18 09:58:08.000 291 12532.05 93.92 55321.43 88888.00 2007-10-18 09:58:08.125 291 12532.00 93.95 55321.38 88888.00 2007-10-18 09:58:08.250 291 12532.00 93.92 55321.38 88888.00 2007-10-18 09:58:08.375 291 12532.02 93.90 55321.38 88888.00 2007-10-18 09:58:08.500 291 12532.05 93.85 55321.40 88888.00 2007-10-18 09:58:08.625 291 12532.08 93.85 55321.38 88888.00 2007-10-18 09:58:08.750 291 12532.12 93.88 55321.40 88888.00 2007-10-18 09:58:08.875 291 12532.10 93.88 55321.40 88888.00 2007-10-18 09:58:09.000 291 12532.05 93.88 55321.38 88888.00 2007-10-18 09:58:09.125 291 12532.17 93.97 55321.45 88888.00 2007-10-18 09:58:09.250 291 12532.20 93.90 55321.40 88888.00 2007-10-18 09:58:09.375 291 12532.15 93.85 55321.32 88888.00 2007-10-18 09:58:09.500 291 12532.12 93.85 55321.32 88888.00 2007-10-18 09:58:09.625 291 12532.15 93.88 55321.38 88888.00 2007-10-18 09:58:09.750 291 12532.15 93.85 55321.40 88888.00 2007-10-18 09:58:09.875 291 12532.12 93.85 55321.40 88888.00 2007-10-18 09:58:10.000 291 12532.17 93.88 55321.38 88888.00 2007-10-18 09:58:10.125 291 12532.15 93.88 55321.40 88888.00 2007-10-18 09:58:10.250 291 12532.08 93.83 55321.40 88888.00 2007-10-18 09:58:10.375 291 12532.08 93.83 55321.40 88888.00 2007-10-18 09:58:10.500 291 12532.08 93.83 55321.38 88888.00 2007-10-18 09:58:10.625 291 12532.12 93.88 55321.43 88888.00 2007-10-18 09:58:10.750 291 12532.10 93.85 55321.40 88888.00 2007-10-18 09:58:10.875 291 12532.15 93.92 55321.45 88888.00 2007-10-18 09:58:11.000 291 12532.23 94.03 55321.47 88888.00 2007-10-18 09:58:11.125 291 12532.15 93.90 55321.43 88888.00 2007-10-18 09:58:11.250 291 12532.12 93.88 55321.40 88888.00 2007-10-18 09:58:11.375 291 12532.15 93.95 55321.47 88888.00 2007-10-18 09:58:11.500 291 12532.12 93.92 55321.43 88888.00 2007-10-18 09:58:11.625 291 12532.10 93.85 55321.40 88888.00 2007-10-18 09:58:11.750 291 12532.08 93.88 55321.43 88888.00 2007-10-18 09:58:11.875 291 12532.00 93.85 55321.40 88888.00 2007-10-18 09:58:12.000 291 12532.05 93.83 55321.38 88888.00 2007-10-18 09:58:12.125 291 12532.10 93.83 55321.40 88888.00 2007-10-18 09:58:12.250 291 12532.12 93.85 55321.45 88888.00 2007-10-18 09:58:12.375 291 12532.12 93.90 55321.45 88888.00 2007-10-18 09:58:12.500 291 12532.12 93.88 55321.43 88888.00 2007-10-18 09:58:12.625 291 12532.12 93.90 55321.40 88888.00 2007-10-18 09:58:12.750 291 12532.08 93.88 55321.40 88888.00 2007-10-18 09:58:12.875 291 12531.95 93.80 55321.38 88888.00 2007-10-18 09:58:13.000 291 12531.98 93.85 55321.43 88888.00 2007-10-18 09:58:13.125 291 12532.08 93.90 55321.45 88888.00 2007-10-18 09:58:13.250 291 12532.02 93.85 55321.45 88888.00 2007-10-18 09:58:13.375 291 12532.00 93.85 55321.45 88888.00 2007-10-18 09:58:13.500 291 12532.05 93.83 55321.50 88888.00 2007-10-18 09:58:13.625 291 12532.10 93.83 55321.50 88888.00 2007-10-18 09:58:13.750 291 12532.02 93.78 55321.45 88888.00 2007-10-18 09:58:13.875 291 12532.00 93.72 55321.45 88888.00 2007-10-18 09:58:14.000 291 12532.08 93.78 55321.47 88888.00 2007-10-18 09:58:14.125 291 12532.10 93.83 55321.50 88888.00 2007-10-18 09:58:14.250 291 12532.08 93.80 55321.47 88888.00 2007-10-18 09:58:14.375 291 12532.02 93.78 55321.45 88888.00 2007-10-18 09:58:14.500 291 12531.98 93.72 55321.47 88888.00 2007-10-18 09:58:14.625 291 12532.00 93.75 55321.53 88888.00 2007-10-18 09:58:14.750 291 12531.98 93.67 55321.50 88888.00 2007-10-18 09:58:14.875 291 12532.00 93.75 55321.50 88888.00 2007-10-18 09:58:15.000 291 12532.12 93.80 55321.47 88888.00 2007-10-18 09:58:15.125 291 12532.10 93.78 55321.50 88888.00 2007-10-18 09:58:15.250 291 12532.02 93.75 55321.50 88888.00 2007-10-18 09:58:15.375 291 12532.00 93.75 55321.50 88888.00 2007-10-18 09:58:15.500 291 12532.02 93.75 55321.50 88888.00 2007-10-18 09:58:15.625 291 12532.05 93.72 55321.47 88888.00 2007-10-18 09:58:15.750 291 12532.02 93.70 55321.50 88888.00 2007-10-18 09:58:15.875 291 12532.08 93.75 55321.50 88888.00 2007-10-18 09:58:16.000 291 12532.10 93.72 55321.47 88888.00 2007-10-18 09:58:16.125 291 12532.10 93.67 55321.47 88888.00 2007-10-18 09:58:16.250 291 12532.02 93.62 55321.50 88888.00 2007-10-18 09:58:16.375 291 12532.08 93.62 55321.53 88888.00 2007-10-18 09:58:16.500 291 12532.08 93.65 55321.47 88888.00 2007-10-18 09:58:16.625 291 12532.08 93.62 55321.47 88888.00 2007-10-18 09:58:16.750 291 12532.05 93.62 55321.53 88888.00 2007-10-18 09:58:16.875 291 12532.05 93.62 55321.50 88888.00 2007-10-18 09:58:17.000 291 12532.05 93.62 55321.50 88888.00 2007-10-18 09:58:17.125 291 12532.08 93.67 55321.57 88888.00 2007-10-18 09:58:17.250 291 12532.08 93.67 55321.57 88888.00 2007-10-18 09:58:17.375 291 12532.05 93.65 55321.53 88888.00 2007-10-18 09:58:17.500 291 12532.05 93.58 55321.47 88888.00 2007-10-18 09:58:17.625 291 12532.05 93.60 55321.47 88888.00 2007-10-18 09:58:17.750 291 12532.08 93.67 55321.47 88888.00 2007-10-18 09:58:17.875 291 12532.08 93.65 55321.53 88888.00 2007-10-18 09:58:18.000 291 12532.15 93.67 55321.50 88888.00 2007-10-18 09:58:18.125 291 12532.17 93.62 55321.47 88888.00 2007-10-18 09:58:18.250 291 12532.10 93.58 55321.50 88888.00 2007-10-18 09:58:18.375 291 12532.08 93.58 55321.47 88888.00 2007-10-18 09:58:18.500 291 12532.05 93.58 55321.47 88888.00 2007-10-18 09:58:18.625 291 12532.08 93.58 55321.47 88888.00 2007-10-18 09:58:18.750 291 12532.10 93.58 55321.45 88888.00 2007-10-18 09:58:18.875 291 12532.10 93.62 55321.47 88888.00 2007-10-18 09:58:19.000 291 12532.15 93.65 55321.53 88888.00 2007-10-18 09:58:19.125 291 12532.17 93.67 55321.53 88888.00 2007-10-18 09:58:19.250 291 12532.17 93.60 55321.50 88888.00 2007-10-18 09:58:19.375 291 12532.08 93.55 55321.47 88888.00 2007-10-18 09:58:19.500 291 12532.08 93.55 55321.45 88888.00 2007-10-18 09:58:19.625 291 12532.15 93.60 55321.53 88888.00 2007-10-18 09:58:19.750 291 12532.20 93.62 55321.55 88888.00 2007-10-18 09:58:19.875 291 12532.17 93.58 55321.50 88888.00 2007-10-18 09:58:20.000 291 12532.17 93.58 55321.50 88888.00 2007-10-18 09:58:20.125 291 12532.15 93.58 55321.53 88888.00 2007-10-18 09:58:20.250 291 12532.12 93.58 55321.55 88888.00 2007-10-18 09:58:20.375 291 12532.05 93.55 55321.50 88888.00 2007-10-18 09:58:20.500 291 12532.00 93.53 55321.53 88888.00 2007-10-18 09:58:20.625 291 12532.00 93.55 55321.55 88888.00 2007-10-18 09:58:20.750 291 12532.00 93.58 55321.60 88888.00 2007-10-18 09:58:20.875 291 12532.02 93.55 55321.53 88888.00 2007-10-18 09:58:21.000 291 12532.05 93.58 55321.55 88888.00 2007-10-18 09:58:21.125 291 12532.10 93.58 55321.57 88888.00 2007-10-18 09:58:21.250 291 12532.08 93.55 55321.55 88888.00 2007-10-18 09:58:21.375 291 12532.05 93.53 55321.55 88888.00 2007-10-18 09:58:21.500 291 12532.00 93.53 55321.55 88888.00 2007-10-18 09:58:21.625 291 12532.02 93.60 55321.62 88888.00 2007-10-18 09:58:21.750 291 12532.10 93.62 55321.62 88888.00 2007-10-18 09:58:21.875 291 12532.10 93.58 55321.60 88888.00 2007-10-18 09:58:22.000 291 12532.10 93.58 55321.57 88888.00 2007-10-18 09:58:22.125 291 12532.08 93.58 55321.57 88888.00 2007-10-18 09:58:22.250 291 12531.95 93.42 55321.55 88888.00 2007-10-18 09:58:22.375 291 12531.98 93.42 55321.53 88888.00 2007-10-18 09:58:22.500 291 12532.00 93.47 55321.57 88888.00 2007-10-18 09:58:22.625 291 12532.02 93.50 55321.57 88888.00 2007-10-18 09:58:22.750 291 12532.05 93.50 55321.57 88888.00 2007-10-18 09:58:22.875 291 12532.05 93.50 55321.57 88888.00 2007-10-18 09:58:23.000 291 12532.02 93.47 55321.55 88888.00 2007-10-18 09:58:23.125 291 12532.02 93.50 55321.55 88888.00 2007-10-18 09:58:23.250 291 12532.08 93.53 55321.53 88888.00 2007-10-18 09:58:23.375 291 12532.12 93.55 55321.53 88888.00 2007-10-18 09:58:23.500 291 12532.02 93.55 55321.55 88888.00 2007-10-18 09:58:23.625 291 12532.00 93.53 55321.57 88888.00 2007-10-18 09:58:23.750 291 12532.00 93.45 55321.55 88888.00 2007-10-18 09:58:23.875 291 12532.00 93.45 55321.55 88888.00 2007-10-18 09:58:24.000 291 12531.98 93.42 55321.55 88888.00 2007-10-18 09:58:24.125 291 12532.00 93.42 55321.55 88888.00 2007-10-18 09:58:24.250 291 12532.05 93.45 55321.57 88888.00 2007-10-18 09:58:24.375 291 12532.08 93.50 55321.62 88888.00 2007-10-18 09:58:24.500 291 12532.02 93.47 55321.60 88888.00 2007-10-18 09:58:24.625 291 12531.92 93.40 55321.55 88888.00 2007-10-18 09:58:24.750 291 12531.85 93.38 55321.57 88888.00 2007-10-18 09:58:24.875 291 12531.90 93.53 55321.62 88888.00 2007-10-18 09:58:25.000 291 12531.90 93.53 55321.62 88888.00 2007-10-18 09:58:25.125 291 12531.85 93.42 55321.60 88888.00 2007-10-18 09:58:25.250 291 12531.85 93.38 55321.57 88888.00 2007-10-18 09:58:25.375 291 12531.90 93.35 55321.55 88888.00 2007-10-18 09:58:25.500 291 12531.95 93.42 55321.57 88888.00 2007-10-18 09:58:25.625 291 12531.95 93.42 55321.60 88888.00 2007-10-18 09:58:25.750 291 12531.92 93.35 55321.57 88888.00 2007-10-18 09:58:25.875 291 12531.88 93.33 55321.57 88888.00 2007-10-18 09:58:26.000 291 12531.88 93.35 55321.60 88888.00 2007-10-18 09:58:26.125 291 12531.80 93.33 55321.57 88888.00 2007-10-18 09:58:26.250 291 12531.80 93.35 55321.62 88888.00 2007-10-18 09:58:26.375 291 12531.88 93.35 55321.62 88888.00 2007-10-18 09:58:26.500 291 12531.85 93.40 55321.65 88888.00 2007-10-18 09:58:26.625 291 12531.90 93.40 55321.62 88888.00 2007-10-18 09:58:26.750 291 12531.85 93.35 55321.62 88888.00 2007-10-18 09:58:26.875 291 12531.85 93.35 55321.62 88888.00 2007-10-18 09:58:27.000 291 12531.85 93.35 55321.62 88888.00 2007-10-18 09:58:27.125 291 12531.83 93.35 55321.60 88888.00 2007-10-18 09:58:27.250 291 12531.80 93.30 55321.62 88888.00 2007-10-18 09:58:27.375 291 12531.83 93.30 55321.65 88888.00 2007-10-18 09:58:27.500 291 12531.80 93.33 55321.62 88888.00 2007-10-18 09:58:27.625 291 12531.88 93.33 55321.65 88888.00 2007-10-18 09:58:27.750 291 12531.83 93.35 55321.65 88888.00 2007-10-18 09:58:27.875 291 12531.83 93.38 55321.68 88888.00 2007-10-18 09:58:28.000 291 12531.92 93.35 55321.70 88888.00 2007-10-18 09:58:28.125 291 12531.98 93.40 55321.68 88888.00 2007-10-18 09:58:28.250 291 12531.88 93.28 55321.65 88888.00 2007-10-18 09:58:28.375 291 12531.83 93.28 55321.62 88888.00 2007-10-18 09:58:28.500 291 12531.75 93.22 55321.65 88888.00 2007-10-18 09:58:28.625 291 12531.73 93.22 55321.60 88888.00 2007-10-18 09:58:28.750 291 12531.77 93.28 55321.57 88888.00 2007-10-18 09:58:28.875 291 12531.77 93.30 55321.62 88888.00 2007-10-18 09:58:29.000 291 12531.85 93.35 55321.65 88888.00 2007-10-18 09:58:29.125 291 12531.80 93.28 55321.62 88888.00 2007-10-18 09:58:29.250 291 12531.75 93.33 55321.60 88888.00 2007-10-18 09:58:29.375 291 12531.73 93.35 55321.60 88888.00 2007-10-18 09:58:29.500 291 12531.80 93.35 55321.62 88888.00 2007-10-18 09:58:29.625 291 12531.80 93.33 55321.62 88888.00 2007-10-18 09:58:29.750 291 12531.83 93.33 55321.65 88888.00 2007-10-18 09:58:29.875 291 12531.88 93.33 55321.65 88888.00 2007-10-18 09:58:30.000 291 12531.80 93.25 55321.60 88888.00 2007-10-18 09:58:30.125 291 12531.75 93.30 55321.62 88888.00 2007-10-18 09:58:30.250 291 12531.70 93.30 55321.62 88888.00 2007-10-18 09:58:30.375 291 12531.77 93.28 55321.62 88888.00 2007-10-18 09:58:30.500 291 12531.83 93.30 55321.65 88888.00 2007-10-18 09:58:30.625 291 12531.80 93.33 55321.65 88888.00 2007-10-18 09:58:30.750 291 12531.77 93.30 55321.62 88888.00 2007-10-18 09:58:30.875 291 12531.80 93.33 55321.68 88888.00 2007-10-18 09:58:31.000 291 12531.80 93.30 55321.68 88888.00 2007-10-18 09:58:31.125 291 12531.88 93.30 55321.68 88888.00 2007-10-18 09:58:31.250 291 12531.88 93.28 55321.70 88888.00 2007-10-18 09:58:31.375 291 12531.80 93.25 55321.68 88888.00 2007-10-18 09:58:31.500 291 12531.67 93.22 55321.68 88888.00 2007-10-18 09:58:31.625 291 12531.62 93.22 55321.65 88888.00 2007-10-18 09:58:31.750 291 12531.62 93.22 55321.68 88888.00 2007-10-18 09:58:31.875 291 12531.67 93.25 55321.70 88888.00 2007-10-18 09:58:32.000 291 12531.73 93.22 55321.68 88888.00 2007-10-18 09:58:32.125 291 12531.65 93.17 55321.62 88888.00 2007-10-18 09:58:32.250 291 12531.60 93.12 55321.65 88888.00 2007-10-18 09:58:32.375 291 12531.70 93.15 55321.65 88888.00 2007-10-18 09:58:32.500 291 12531.75 93.17 55321.65 88888.00 2007-10-18 09:58:32.625 291 12531.83 93.22 55321.70 88888.00 2007-10-18 09:58:32.750 291 12531.88 93.25 55321.70 88888.00 2007-10-18 09:58:32.875 291 12531.80 93.20 55321.65 88888.00 2007-10-18 09:58:33.000 291 12531.73 93.10 55321.62 88888.00 2007-10-18 09:58:33.125 291 12531.70 93.10 55321.62 88888.00 2007-10-18 09:58:33.250 291 12531.70 93.20 55321.65 88888.00 2007-10-18 09:58:33.375 291 12531.77 93.28 55321.68 88888.00 2007-10-18 09:58:33.500 291 12531.85 93.33 55321.70 88888.00 2007-10-18 09:58:33.625 291 12531.85 93.28 55321.68 88888.00 2007-10-18 09:58:33.750 291 12531.83 93.17 55321.65 88888.00 2007-10-18 09:58:33.875 291 12531.83 93.15 55321.62 88888.00 2007-10-18 09:58:34.000 291 12531.83 93.20 55321.65 88888.00 2007-10-18 09:58:34.125 291 12531.90 93.33 55321.70 88888.00 2007-10-18 09:58:34.250 291 12531.88 93.17 55321.68 88888.00 2007-10-18 09:58:34.375 291 12531.90 93.20 55321.68 88888.00 2007-10-18 09:58:34.500 291 12531.92 93.25 55321.68 88888.00 2007-10-18 09:58:34.625 291 12531.85 93.22 55321.68 88888.00 2007-10-18 09:58:34.750 291 12531.83 93.17 55321.68 88888.00 2007-10-18 09:58:34.875 291 12531.85 93.17 55321.65 88888.00 2007-10-18 09:58:35.000 291 12531.88 93.22 55321.65 88888.00 2007-10-18 09:58:35.125 291 12531.88 93.22 55321.65 88888.00 2007-10-18 09:58:35.250 291 12531.80 93.22 55321.68 88888.00 2007-10-18 09:58:35.375 291 12531.77 93.20 55321.65 88888.00 2007-10-18 09:58:35.500 291 12531.83 93.22 55321.62 88888.00 2007-10-18 09:58:35.625 291 12531.88 93.25 55321.65 88888.00 2007-10-18 09:58:35.750 291 12531.85 93.22 55321.68 88888.00 2007-10-18 09:58:35.875 291 12531.77 93.20 55321.68 88888.00 2007-10-18 09:58:36.000 291 12531.75 93.20 55321.68 88888.00 2007-10-18 09:58:36.125 291 12531.80 93.17 55321.65 88888.00 2007-10-18 09:58:36.250 291 12531.83 93.20 55321.65 88888.00 2007-10-18 09:58:36.375 291 12531.80 93.22 55321.65 88888.00 2007-10-18 09:58:36.500 291 12531.83 93.25 55321.68 88888.00 2007-10-18 09:58:36.625 291 12531.88 93.25 55321.70 88888.00 2007-10-18 09:58:36.750 291 12531.77 93.20 55321.68 88888.00 2007-10-18 09:58:36.875 291 12531.65 93.15 55321.65 88888.00 2007-10-18 09:58:37.000 291 12531.65 93.20 55321.70 88888.00 2007-10-18 09:58:37.125 291 12531.70 93.25 55321.70 88888.00 2007-10-18 09:58:37.250 291 12531.70 93.22 55321.72 88888.00 2007-10-18 09:58:37.375 291 12531.67 93.28 55321.70 88888.00 2007-10-18 09:58:37.500 291 12531.75 93.25 55321.70 88888.00 2007-10-18 09:58:37.625 291 12531.75 93.22 55321.68 88888.00 2007-10-18 09:58:37.750 291 12531.73 93.15 55321.65 88888.00 2007-10-18 09:58:37.875 291 12531.73 93.15 55321.65 88888.00 2007-10-18 09:58:38.000 291 12531.73 93.17 55321.62 88888.00 2007-10-18 09:58:38.125 291 12531.75 93.25 55321.70 88888.00 2007-10-18 09:58:38.250 291 12531.75 93.25 55321.70 88888.00 2007-10-18 09:58:38.375 291 12531.73 93.28 55321.72 88888.00 2007-10-18 09:58:38.500 291 12531.75 93.33 55321.70 88888.00 2007-10-18 09:58:38.625 291 12531.77 93.28 55321.70 88888.00 2007-10-18 09:58:38.750 291 12531.75 93.22 55321.72 88888.00 2007-10-18 09:58:38.875 291 12531.73 93.30 55321.72 88888.00 2007-10-18 09:58:39.000 291 12531.77 93.33 55321.70 88888.00 2007-10-18 09:58:39.125 291 12531.73 93.28 55321.68 88888.00 2007-10-18 09:58:39.250 291 12531.67 93.30 55321.72 88888.00 2007-10-18 09:58:39.375 291 12531.77 93.35 55321.75 88888.00 2007-10-18 09:58:39.500 291 12531.73 93.28 55321.72 88888.00 2007-10-18 09:58:39.625 291 12531.70 93.22 55321.70 88888.00 2007-10-18 09:58:39.750 291 12531.75 93.25 55321.70 88888.00 2007-10-18 09:58:39.875 291 12531.75 93.33 55321.70 88888.00 2007-10-18 09:58:40.000 291 12531.75 93.33 55321.70 88888.00 2007-10-18 09:58:40.125 291 12531.73 93.30 55321.72 88888.00 2007-10-18 09:58:40.250 291 12531.70 93.30 55321.70 88888.00 2007-10-18 09:58:40.375 291 12531.70 93.33 55321.70 88888.00 2007-10-18 09:58:40.500 291 12531.62 93.30 55321.70 88888.00 2007-10-18 09:58:40.625 291 12531.60 93.30 55321.72 88888.00 2007-10-18 09:58:40.750 291 12531.70 93.35 55321.72 88888.00 2007-10-18 09:58:40.875 291 12531.77 93.38 55321.75 88888.00 2007-10-18 09:58:41.000 291 12531.65 93.33 55321.68 88888.00 2007-10-18 09:58:41.125 291 12531.60 93.25 55321.65 88888.00 2007-10-18 09:58:41.250 291 12531.60 93.25 55321.68 88888.00 2007-10-18 09:58:41.375 291 12531.73 93.30 55321.70 88888.00 2007-10-18 09:58:41.500 291 12531.73 93.28 55321.70 88888.00 2007-10-18 09:58:41.625 291 12531.70 93.28 55321.68 88888.00 2007-10-18 09:58:41.750 291 12531.65 93.33 55321.70 88888.00 2007-10-18 09:58:41.875 291 12531.65 93.30 55321.68 88888.00 2007-10-18 09:58:42.000 291 12531.67 93.25 55321.70 88888.00 2007-10-18 09:58:42.125 291 12531.62 93.22 55321.70 88888.00 2007-10-18 09:58:42.250 291 12531.55 93.30 55321.70 88888.00 2007-10-18 09:58:42.375 291 12531.62 93.35 55321.68 88888.00 2007-10-18 09:58:42.500 291 12531.65 93.33 55321.68 88888.00 2007-10-18 09:58:42.625 291 12531.62 93.33 55321.68 88888.00 2007-10-18 09:58:42.750 291 12531.70 93.33 55321.70 88888.00 2007-10-18 09:58:42.875 291 12531.73 93.33 55321.68 88888.00 2007-10-18 09:58:43.000 291 12531.67 93.33 55321.68 88888.00 2007-10-18 09:58:43.125 291 12531.67 93.35 55321.70 88888.00 2007-10-18 09:58:43.250 291 12531.70 93.35 55321.70 88888.00 2007-10-18 09:58:43.375 291 12531.83 93.40 55321.72 88888.00 2007-10-18 09:58:43.500 291 12531.70 93.35 55321.70 88888.00 2007-10-18 09:58:43.625 291 12531.62 93.33 55321.70 88888.00 2007-10-18 09:58:43.750 291 12531.62 93.38 55321.72 88888.00 2007-10-18 09:58:43.875 291 12531.65 93.40 55321.75 88888.00 2007-10-18 09:58:44.000 291 12531.65 93.40 55321.75 88888.00 2007-10-18 09:58:44.125 291 12531.62 93.35 55321.75 88888.00 2007-10-18 09:58:44.250 291 12531.67 93.35 55321.75 88888.00 2007-10-18 09:58:44.375 291 12531.80 93.35 55321.75 88888.00 2007-10-18 09:58:44.500 291 12531.77 93.30 55321.70 88888.00 2007-10-18 09:58:44.625 291 12531.73 93.35 55321.75 88888.00 2007-10-18 09:58:44.750 291 12531.67 93.38 55321.75 88888.00 2007-10-18 09:58:44.875 291 12531.65 93.40 55321.75 88888.00 2007-10-18 09:58:45.000 291 12531.65 93.38 55321.78 88888.00 2007-10-18 09:58:45.125 291 12531.60 93.35 55321.78 88888.00 2007-10-18 09:58:45.250 291 12531.58 93.28 55321.78 88888.00 2007-10-18 09:58:45.375 291 12531.65 93.30 55321.78 88888.00 2007-10-18 09:58:45.500 291 12531.65 93.28 55321.78 88888.00 2007-10-18 09:58:45.625 291 12531.70 93.38 55321.80 88888.00 2007-10-18 09:58:45.750 291 12531.70 93.35 55321.78 88888.00 2007-10-18 09:58:45.875 291 12531.65 93.30 55321.75 88888.00 2007-10-18 09:58:46.000 291 12531.70 93.28 55321.75 88888.00 2007-10-18 09:58:46.125 291 12531.77 93.30 55321.75 88888.00 2007-10-18 09:58:46.250 291 12531.80 93.28 55321.75 88888.00 2007-10-18 09:58:46.375 291 12531.83 93.33 55321.78 88888.00 2007-10-18 09:58:46.500 291 12531.83 93.38 55321.78 88888.00 2007-10-18 09:58:46.625 291 12531.73 93.28 55321.75 88888.00 2007-10-18 09:58:46.750 291 12531.65 93.22 55321.70 88888.00 2007-10-18 09:58:46.875 291 12531.65 93.25 55321.70 88888.00 2007-10-18 09:58:47.000 291 12531.73 93.30 55321.72 88888.00 2007-10-18 09:58:47.125 291 12531.75 93.38 55321.75 88888.00 2007-10-18 09:58:47.250 291 12531.80 93.42 55321.78 88888.00 2007-10-18 09:58:47.375 291 12531.77 93.35 55321.78 88888.00 2007-10-18 09:58:47.500 291 12531.70 93.35 55321.75 88888.00 2007-10-18 09:58:47.625 291 12531.62 93.33 55321.72 88888.00 2007-10-18 09:58:47.750 291 12531.58 93.25 55321.72 88888.00 2007-10-18 09:58:47.875 291 12531.58 93.30 55321.72 88888.00 2007-10-18 09:58:48.000 291 12531.62 93.38 55321.75 88888.00 2007-10-18 09:58:48.125 291 12531.67 93.35 55321.75 88888.00 2007-10-18 09:58:48.250 291 12531.65 93.30 55321.72 88888.00 2007-10-18 09:58:48.375 291 12531.65 93.30 55321.72 88888.00 2007-10-18 09:58:48.500 291 12531.67 93.35 55321.72 88888.00 2007-10-18 09:58:48.625 291 12531.70 93.38 55321.75 88888.00 2007-10-18 09:58:48.750 291 12531.60 93.33 55321.72 88888.00 2007-10-18 09:58:48.875 291 12531.58 93.30 55321.72 88888.00 2007-10-18 09:58:49.000 291 12531.58 93.33 55321.68 88888.00 2007-10-18 09:58:49.125 291 12531.60 93.35 55321.75 88888.00 2007-10-18 09:58:49.250 291 12531.67 93.33 55321.78 88888.00 2007-10-18 09:58:49.375 291 12531.70 93.33 55321.75 88888.00 2007-10-18 09:58:49.500 291 12531.67 93.28 55321.70 88888.00 2007-10-18 09:58:49.625 291 12531.73 93.30 55321.70 88888.00 2007-10-18 09:58:49.750 291 12531.67 93.30 55321.75 88888.00 2007-10-18 09:58:49.875 291 12531.67 93.33 55321.75 88888.00 2007-10-18 09:58:50.000 291 12531.67 93.33 55321.72 88888.00 2007-10-18 09:58:50.125 291 12531.70 93.33 55321.70 88888.00 2007-10-18 09:58:50.250 291 12531.67 93.25 55321.72 88888.00 2007-10-18 09:58:50.375 291 12531.73 93.28 55321.75 88888.00 2007-10-18 09:58:50.500 291 12531.75 93.33 55321.78 88888.00 2007-10-18 09:58:50.625 291 12531.75 93.30 55321.75 88888.00 2007-10-18 09:58:50.750 291 12531.73 93.28 55321.70 88888.00 2007-10-18 09:58:50.875 291 12531.70 93.28 55321.68 88888.00 2007-10-18 09:58:51.000 291 12531.77 93.33 55321.70 88888.00 2007-10-18 09:58:51.125 291 12531.77 93.33 55321.72 88888.00 2007-10-18 09:58:51.250 291 12531.75 93.28 55321.70 88888.00 2007-10-18 09:58:51.375 291 12531.75 93.28 55321.70 88888.00 2007-10-18 09:58:51.500 291 12531.83 93.35 55321.72 88888.00 2007-10-18 09:58:51.625 291 12531.83 93.35 55321.75 88888.00 2007-10-18 09:58:51.750 291 12531.85 93.33 55321.72 88888.00 2007-10-18 09:58:51.875 291 12531.85 93.30 55321.72 88888.00 2007-10-18 09:58:52.000 291 12531.83 93.30 55321.70 88888.00 2007-10-18 09:58:52.125 291 12531.77 93.25 55321.68 88888.00 2007-10-18 09:58:52.250 291 12531.75 93.22 55321.68 88888.00 2007-10-18 09:58:52.375 291 12531.75 93.25 55321.68 88888.00 2007-10-18 09:58:52.500 291 12531.75 93.25 55321.70 88888.00 2007-10-18 09:58:52.625 291 12531.83 93.30 55321.72 88888.00 2007-10-18 09:58:52.750 291 12531.95 93.33 55321.72 88888.00 2007-10-18 09:58:52.875 291 12531.95 93.33 55321.72 88888.00 2007-10-18 09:58:53.000 291 12531.92 93.33 55321.68 88888.00 2007-10-18 09:58:53.125 291 12531.98 93.33 55321.65 88888.00 2007-10-18 09:58:53.250 291 12531.95 93.30 55321.68 88888.00 2007-10-18 09:58:53.375 291 12531.95 93.35 55321.68 88888.00 2007-10-18 09:58:53.500 291 12531.85 93.33 55321.68 88888.00 2007-10-18 09:58:53.625 291 12531.80 93.28 55321.68 88888.00 2007-10-18 09:58:53.750 291 12531.83 93.33 55321.70 88888.00 2007-10-18 09:58:53.875 291 12531.90 93.35 55321.72 88888.00 2007-10-18 09:58:54.000 291 12531.85 93.30 55321.70 88888.00 2007-10-18 09:58:54.125 291 12531.83 93.30 55321.70 88888.00 2007-10-18 09:58:54.250 291 12531.83 93.28 55321.70 88888.00 2007-10-18 09:58:54.375 291 12531.83 93.25 55321.68 88888.00 2007-10-18 09:58:54.500 291 12531.92 93.30 55321.70 88888.00 2007-10-18 09:58:54.625 291 12531.92 93.33 55321.68 88888.00 2007-10-18 09:58:54.750 291 12531.92 93.33 55321.70 88888.00 2007-10-18 09:58:54.875 291 12531.95 93.35 55321.70 88888.00 2007-10-18 09:58:55.000 291 12531.92 93.33 55321.70 88888.00 2007-10-18 09:58:55.125 291 12531.90 93.35 55321.72 88888.00 2007-10-18 09:58:55.250 291 12531.92 93.38 55321.72 88888.00 2007-10-18 09:58:55.375 291 12531.92 93.40 55321.72 88888.00 2007-10-18 09:58:55.500 291 12531.92 93.38 55321.70 88888.00 2007-10-18 09:58:55.625 291 12531.88 93.33 55321.70 88888.00 2007-10-18 09:58:55.750 291 12531.95 93.38 55321.70 88888.00 2007-10-18 09:58:55.875 291 12532.02 93.33 55321.72 88888.00 2007-10-18 09:58:56.000 291 12531.95 93.30 55321.68 88888.00 2007-10-18 09:58:56.125 291 12531.88 93.22 55321.68 88888.00 2007-10-18 09:58:56.250 291 12531.88 93.22 55321.70 88888.00 2007-10-18 09:58:56.375 291 12531.92 93.28 55321.70 88888.00 2007-10-18 09:58:56.500 291 12531.92 93.33 55321.72 88888.00 2007-10-18 09:58:56.625 291 12531.88 93.30 55321.72 88888.00 2007-10-18 09:58:56.750 291 12531.92 93.28 55321.70 88888.00 2007-10-18 09:58:56.875 291 12531.95 93.22 55321.70 88888.00 2007-10-18 09:58:57.000 291 12531.90 93.17 55321.72 88888.00 2007-10-18 09:58:57.125 291 12531.92 93.20 55321.75 88888.00 2007-10-18 09:58:57.250 291 12531.98 93.25 55321.72 88888.00 2007-10-18 09:58:57.375 291 12531.92 93.17 55321.72 88888.00 2007-10-18 09:58:57.500 291 12531.83 93.10 55321.68 88888.00 2007-10-18 09:58:57.625 291 12531.88 93.20 55321.72 88888.00 2007-10-18 09:58:57.750 291 12531.95 93.33 55321.80 88888.00 2007-10-18 09:58:57.875 291 12531.95 93.33 55321.78 88888.00 2007-10-18 09:58:58.000 291 12531.90 93.20 55321.70 88888.00 2007-10-18 09:58:58.125 291 12531.92 93.17 55321.70 88888.00 2007-10-18 09:58:58.250 291 12531.90 93.17 55321.72 88888.00 2007-10-18 09:58:58.375 291 12531.92 93.20 55321.70 88888.00 2007-10-18 09:58:58.500 291 12531.95 93.17 55321.72 88888.00 2007-10-18 09:58:58.625 291 12531.92 93.20 55321.72 88888.00 2007-10-18 09:58:58.750 291 12531.95 93.20 55321.72 88888.00 2007-10-18 09:58:58.875 291 12532.00 93.22 55321.70 88888.00 2007-10-18 09:58:59.000 291 12532.02 93.22 55321.72 88888.00 2007-10-18 09:58:59.125 291 12532.02 93.17 55321.75 88888.00 2007-10-18 09:58:59.250 291 12531.98 93.20 55321.70 88888.00 2007-10-18 09:58:59.375 291 12532.00 93.17 55321.68 88888.00 2007-10-18 09:58:59.500 291 12532.05 93.17 55321.68 88888.00 2007-10-18 09:58:59.625 291 12532.12 93.25 55321.72 88888.00 2007-10-18 09:58:59.750 291 12532.17 93.28 55321.78 88888.00 2007-10-18 09:58:59.875 291 12532.17 93.28 55321.78 88888.00 2007-10-18 09:59:00.000 291 12532.12 93.22 55321.72 88888.00 2007-10-18 09:59:00.125 291 12532.15 93.22 55321.72 88888.00 2007-10-18 09:59:00.250 291 12532.12 93.22 55321.72 88888.00 2007-10-18 09:59:00.375 291 12532.15 93.22 55321.68 88888.00 2007-10-18 09:59:00.500 291 12532.08 93.15 55321.68 88888.00 2007-10-18 09:59:00.625 291 12532.05 93.15 55321.68 88888.00 2007-10-18 09:59:00.750 291 12532.12 93.25 55321.72 88888.00 2007-10-18 09:59:00.875 291 12532.12 93.25 55321.72 88888.00 2007-10-18 09:59:01.000 291 12532.10 93.20 55321.75 88888.00 2007-10-18 09:59:01.125 291 12532.17 93.20 55321.75 88888.00 2007-10-18 09:59:01.250 291 12532.23 93.28 55321.78 88888.00 2007-10-18 09:59:01.375 291 12532.15 93.25 55321.78 88888.00 2007-10-18 09:59:01.500 291 12532.10 93.25 55321.78 88888.00 2007-10-18 09:59:01.625 291 12532.08 93.20 55321.72 88888.00 2007-10-18 09:59:01.750 291 12532.05 93.15 55321.72 88888.00 2007-10-18 09:59:01.875 291 12532.10 93.17 55321.75 88888.00 2007-10-18 09:59:02.000 291 12532.17 93.25 55321.78 88888.00 2007-10-18 09:59:02.125 291 12532.23 93.30 55321.80 88888.00 2007-10-18 09:59:02.250 291 12532.17 93.25 55321.78 88888.00 2007-10-18 09:59:02.375 291 12532.23 93.20 55321.75 88888.00 2007-10-18 09:59:02.500 291 12532.25 93.17 55321.75 88888.00 2007-10-18 09:59:02.625 291 12532.15 93.12 55321.75 88888.00 2007-10-18 09:59:02.750 291 12532.12 93.22 55321.78 88888.00 2007-10-18 09:59:02.875 291 12532.23 93.30 55321.82 88888.00 2007-10-18 09:59:03.000 291 12532.27 93.28 55321.82 88888.00 2007-10-18 09:59:03.125 291 12532.15 93.20 55321.75 88888.00 2007-10-18 09:59:03.250 291 12532.10 93.20 55321.75 88888.00 2007-10-18 09:59:03.375 291 12532.10 93.20 55321.75 88888.00 2007-10-18 09:59:03.500 291 12532.15 93.25 55321.78 88888.00 2007-10-18 09:59:03.625 291 12532.17 93.30 55321.78 88888.00 2007-10-18 09:59:03.750 291 12532.20 93.25 55321.75 88888.00 2007-10-18 09:59:03.875 291 12532.23 93.17 55321.75 88888.00 2007-10-18 09:59:04.000 291 12532.20 93.17 55321.75 88888.00 2007-10-18 09:59:04.125 291 12532.17 93.17 55321.75 88888.00 2007-10-18 09:59:04.250 291 12532.23 93.20 55321.75 88888.00 2007-10-18 09:59:04.375 291 12532.20 93.20 55321.75 88888.00 2007-10-18 09:59:04.500 291 12532.08 93.15 55321.75 88888.00 2007-10-18 09:59:04.625 291 12532.15 93.15 55321.78 88888.00 2007-10-18 09:59:04.750 291 12532.20 93.12 55321.78 88888.00 2007-10-18 09:59:04.875 291 12532.25 93.17 55321.80 88888.00 2007-10-18 09:59:05.000 291 12532.15 93.12 55321.78 88888.00 2007-10-18 09:59:05.125 291 12532.12 93.12 55321.78 88888.00 2007-10-18 09:59:05.250 291 12532.10 93.12 55321.80 88888.00 2007-10-18 09:59:05.375 291 12532.25 93.22 55321.78 88888.00 2007-10-18 09:59:05.500 291 12532.27 93.22 55321.80 88888.00 2007-10-18 09:59:05.625 291 12532.25 93.20 55321.80 88888.00 2007-10-18 09:59:05.750 291 12532.23 93.15 55321.82 88888.00 2007-10-18 09:59:05.875 291 12532.15 93.12 55321.80 88888.00 2007-10-18 09:59:06.000 291 12532.10 93.10 55321.78 88888.00 2007-10-18 09:59:06.125 291 12532.12 93.12 55321.78 88888.00 2007-10-18 09:59:06.250 291 12532.17 93.17 55321.80 88888.00 2007-10-18 09:59:06.375 291 12532.23 93.17 55321.80 88888.00 2007-10-18 09:59:06.500 291 12532.15 93.17 55321.82 88888.00 2007-10-18 09:59:06.625 291 12532.08 93.12 55321.80 88888.00 2007-10-18 09:59:06.750 291 12532.10 93.12 55321.82 88888.00 2007-10-18 09:59:06.875 291 12532.12 93.10 55321.80 88888.00 2007-10-18 09:59:07.000 291 12532.15 93.10 55321.80 88888.00 2007-10-18 09:59:07.125 291 12532.15 93.05 55321.80 88888.00 2007-10-18 09:59:07.250 291 12532.12 93.03 55321.80 88888.00 2007-10-18 09:59:07.375 291 12532.15 93.12 55321.82 88888.00 2007-10-18 09:59:07.500 291 12532.12 93.10 55321.82 88888.00 2007-10-18 09:59:07.625 291 12532.05 93.10 55321.80 88888.00 2007-10-18 09:59:07.750 291 12532.02 93.08 55321.80 88888.00 2007-10-18 09:59:07.875 291 12532.08 93.12 55321.82 88888.00 2007-10-18 09:59:08.000 291 12532.17 93.10 55321.82 88888.00 2007-10-18 09:59:08.125 291 12532.17 93.10 55321.85 88888.00 2007-10-18 09:59:08.250 291 12532.10 93.10 55321.85 88888.00 2007-10-18 09:59:08.375 291 12532.12 93.12 55321.88 88888.00 2007-10-18 09:59:08.500 291 12532.12 93.10 55321.85 88888.00 2007-10-18 09:59:08.625 291 12532.08 93.08 55321.85 88888.00 2007-10-18 09:59:08.750 291 12532.12 93.08 55321.88 88888.00 2007-10-18 09:59:08.875 291 12532.05 93.10 55321.82 88888.00 2007-10-18 09:59:09.000 291 12532.05 93.10 55321.85 88888.00 2007-10-18 09:59:09.125 291 12532.02 93.10 55321.88 88888.00 2007-10-18 09:59:09.250 291 12532.02 93.08 55321.90 88888.00 2007-10-18 09:59:09.375 291 12532.02 93.05 55321.85 88888.00 2007-10-18 09:59:09.500 291 12532.00 93.00 55321.85 88888.00 2007-10-18 09:59:09.625 291 12532.00 93.03 55321.85 88888.00 2007-10-18 09:59:09.750 291 12531.95 92.97 55321.82 88888.00 2007-10-18 09:59:09.875 291 12531.92 92.95 55321.82 88888.00 2007-10-18 09:59:10.000 291 12531.98 92.97 55321.85 88888.00 2007-10-18 09:59:10.125 291 12531.98 93.05 55321.90 88888.00 2007-10-18 09:59:10.250 291 12531.92 93.00 55321.90 88888.00 2007-10-18 09:59:10.375 291 12531.88 92.97 55321.85 88888.00 2007-10-18 09:59:10.500 291 12531.83 92.95 55321.88 88888.00 2007-10-18 09:59:10.625 291 12531.85 93.00 55321.88 88888.00 2007-10-18 09:59:10.750 291 12531.90 93.08 55321.88 88888.00 2007-10-18 09:59:10.875 291 12531.92 93.03 55321.88 88888.00 2007-10-18 09:59:11.000 291 12531.92 93.00 55321.88 88888.00 2007-10-18 09:59:11.125 291 12531.92 92.97 55321.88 88888.00 2007-10-18 09:59:11.250 291 12531.83 92.92 55321.85 88888.00 2007-10-18 09:59:11.375 291 12531.85 92.92 55321.88 88888.00 2007-10-18 09:59:11.500 291 12531.88 92.97 55321.88 88888.00 2007-10-18 09:59:11.625 291 12531.90 92.97 55321.90 88888.00 2007-10-18 09:59:11.750 291 12531.90 93.00 55321.88 88888.00 2007-10-18 09:59:11.875 291 12531.83 92.97 55321.88 88888.00 2007-10-18 09:59:12.000 291 12531.85 92.97 55321.85 88888.00 2007-10-18 09:59:12.125 291 12531.85 92.97 55321.93 88888.00 2007-10-18 09:59:12.250 291 12531.85 92.97 55321.90 88888.00 2007-10-18 09:59:12.375 291 12531.92 92.97 55321.90 88888.00 2007-10-18 09:59:12.500 291 12531.98 93.00 55321.90 88888.00 2007-10-18 09:59:12.625 291 12531.95 93.05 55321.95 88888.00 2007-10-18 09:59:12.750 291 12531.95 93.10 55321.97 88888.00 2007-10-18 09:59:12.875 291 12531.95 93.05 55321.93 88888.00 2007-10-18 09:59:13.000 291 12531.92 92.95 55321.88 88888.00 2007-10-18 09:59:13.125 291 12531.90 92.95 55321.88 88888.00 2007-10-18 09:59:13.250 291 12531.88 92.97 55321.93 88888.00 2007-10-18 09:59:13.375 291 12531.90 93.00 55321.93 88888.00 2007-10-18 09:59:13.500 291 12531.95 93.03 55321.90 88888.00 2007-10-18 09:59:13.625 291 12532.00 93.00 55321.90 88888.00 2007-10-18 09:59:13.750 291 12531.92 92.97 55321.90 88888.00 2007-10-18 09:59:13.875 291 12531.95 92.97 55321.93 88888.00 2007-10-18 09:59:14.000 291 12531.98 92.95 55321.93 88888.00 2007-10-18 09:59:14.125 291 12531.90 92.92 55321.93 88888.00 2007-10-18 09:59:14.250 291 12531.85 92.92 55321.95 88888.00 2007-10-18 09:59:14.375 291 12531.85 92.92 55321.93 88888.00 2007-10-18 09:59:14.500 291 12531.90 92.92 55321.93 88888.00 2007-10-18 09:59:14.625 291 12531.92 92.95 55321.95 88888.00 2007-10-18 09:59:14.750 291 12531.85 92.95 55321.95 88888.00 2007-10-18 09:59:14.875 291 12531.83 92.92 55321.95 88888.00 2007-10-18 09:59:15.000 291 12531.83 92.90 55321.93 88888.00 2007-10-18 09:59:15.125 291 12531.77 92.90 55321.95 88888.00 2007-10-18 09:59:15.250 291 12531.70 92.83 55321.93 88888.00 2007-10-18 09:59:15.375 291 12531.67 92.83 55321.90 88888.00 2007-10-18 09:59:15.500 291 12531.70 92.83 55321.95 88888.00 2007-10-18 09:59:15.625 291 12531.75 92.85 55321.97 88888.00 2007-10-18 09:59:15.750 291 12531.70 92.88 55321.95 88888.00 2007-10-18 09:59:15.875 291 12531.65 92.83 55321.90 88888.00 2007-10-18 09:59:16.000 291 12531.75 92.83 55321.93 88888.00 2007-10-18 09:59:16.125 291 12531.77 92.83 55321.93 88888.00 2007-10-18 09:59:16.250 291 12531.73 92.80 55321.95 88888.00 2007-10-18 09:59:16.375 291 12531.75 92.78 55321.93 88888.00 2007-10-18 09:59:16.500 291 12531.65 92.75 55321.93 88888.00 2007-10-18 09:59:16.625 291 12531.65 92.78 55321.93 88888.00 2007-10-18 09:59:16.750 291 12531.67 92.83 55321.93 88888.00 2007-10-18 09:59:16.875 291 12531.67 92.78 55321.93 88888.00 2007-10-18 09:59:17.000 291 12531.70 92.80 55321.97 88888.00 2007-10-18 09:59:17.125 291 12531.70 92.80 55322.05 88888.00 2007-10-18 09:59:17.250 291 12531.65 92.72 55322.00 88888.00 2007-10-18 09:59:17.375 291 12531.67 92.70 55321.97 88888.00 2007-10-18 09:59:17.500 291 12531.70 92.78 55321.97 88888.00 2007-10-18 09:59:17.625 291 12531.70 92.83 55321.97 88888.00 2007-10-18 09:59:17.750 291 12531.67 92.75 55321.93 88888.00 2007-10-18 09:59:17.875 291 12531.65 92.65 55321.93 88888.00 2007-10-18 09:59:18.000 291 12531.67 92.70 55321.93 88888.00 2007-10-18 09:59:18.125 291 12531.70 92.70 55321.95 88888.00 2007-10-18 09:59:18.250 291 12531.70 92.75 55321.95 88888.00 2007-10-18 09:59:18.375 291 12531.77 92.80 55322.00 88888.00 2007-10-18 09:59:18.500 291 12531.83 92.80 55322.03 88888.00 2007-10-18 09:59:18.625 291 12531.83 92.78 55322.00 88888.00 2007-10-18 09:59:18.750 291 12531.80 92.78 55321.95 88888.00 2007-10-18 09:59:18.875 291 12531.83 92.78 55321.90 88888.00 2007-10-18 09:59:19.000 291 12531.80 92.75 55321.90 88888.00 2007-10-18 09:59:19.125 291 12531.75 92.72 55321.88 88888.00 2007-10-18 09:59:19.250 291 12531.73 92.70 55321.90 88888.00 2007-10-18 09:59:19.375 291 12531.83 92.75 55321.93 88888.00 2007-10-18 09:59:19.500 291 12531.88 92.80 55321.97 88888.00 2007-10-18 09:59:19.625 291 12531.85 92.78 55321.95 88888.00 2007-10-18 09:59:19.750 291 12531.80 92.70 55321.90 88888.00 2007-10-18 09:59:19.875 291 12531.85 92.75 55321.95 88888.00 2007-10-18 09:59:20.000 291 12531.88 92.83 55321.97 88888.00 2007-10-18 09:59:20.125 291 12531.90 92.85 55321.97 88888.00 2007-10-18 09:59:20.250 291 12531.88 92.78 55321.95 88888.00 2007-10-18 09:59:20.375 291 12531.88 92.80 55321.93 88888.00 2007-10-18 09:59:20.500 291 12531.92 92.85 55321.97 88888.00 2007-10-18 09:59:20.625 291 12531.88 92.85 55321.97 88888.00 2007-10-18 09:59:20.750 291 12531.75 92.78 55321.95 88888.00 2007-10-18 09:59:20.875 291 12531.65 92.72 55321.93 88888.00 2007-10-18 09:59:21.000 291 12531.73 92.78 55321.95 88888.00 2007-10-18 09:59:21.125 291 12531.73 92.78 55321.97 88888.00 2007-10-18 09:59:21.250 291 12531.73 92.78 55321.97 88888.00 2007-10-18 09:59:21.375 291 12531.75 92.80 55321.95 88888.00 2007-10-18 09:59:21.500 291 12531.77 92.78 55322.00 88888.00 2007-10-18 09:59:21.625 291 12531.70 92.75 55322.03 88888.00 2007-10-18 09:59:21.750 291 12531.70 92.78 55322.00 88888.00 2007-10-18 09:59:21.875 291 12531.75 92.78 55322.00 88888.00 2007-10-18 09:59:22.000 291 12531.70 92.75 55321.97 88888.00 2007-10-18 09:59:22.125 291 12531.67 92.78 55322.00 88888.00 2007-10-18 09:59:22.250 291 12531.67 92.78 55322.00 88888.00 2007-10-18 09:59:22.375 291 12531.73 92.75 55321.97 88888.00 2007-10-18 09:59:22.500 291 12531.77 92.72 55321.97 88888.00 2007-10-18 09:59:22.625 291 12531.77 92.75 55321.97 88888.00 2007-10-18 09:59:22.750 291 12531.73 92.80 55321.95 88888.00 2007-10-18 09:59:22.875 291 12531.67 92.80 55321.97 88888.00 2007-10-18 09:59:23.000 291 12531.65 92.83 55321.97 88888.00 2007-10-18 09:59:23.125 291 12531.65 92.78 55321.97 88888.00 2007-10-18 09:59:23.250 291 12531.60 92.70 55321.95 88888.00 2007-10-18 09:59:23.375 291 12531.60 92.78 55321.97 88888.00 2007-10-18 09:59:23.500 291 12531.60 92.78 55321.97 88888.00 2007-10-18 09:59:23.625 291 12531.60 92.72 55321.95 88888.00 2007-10-18 09:59:23.750 291 12531.62 92.72 55321.93 88888.00 2007-10-18 09:59:23.875 291 12531.65 92.72 55321.95 88888.00 2007-10-18 09:59:24.000 291 12531.65 92.72 55321.95 88888.00 2007-10-18 09:59:24.125 291 12531.65 92.78 55322.00 88888.00 2007-10-18 09:59:24.250 291 12531.65 92.78 55322.05 88888.00 2007-10-18 09:59:24.375 291 12531.65 92.72 55322.00 88888.00 2007-10-18 09:59:24.500 291 12531.62 92.70 55321.97 88888.00 2007-10-18 09:59:24.625 291 12531.60 92.72 55321.95 88888.00 2007-10-18 09:59:24.750 291 12531.58 92.72 55321.93 88888.00 2007-10-18 09:59:24.875 291 12531.52 92.62 55321.93 88888.00 2007-10-18 09:59:25.000 291 12531.58 92.70 55321.93 88888.00 2007-10-18 09:59:25.125 291 12531.60 92.72 55321.95 88888.00 2007-10-18 09:59:25.250 291 12531.62 92.75 55321.97 88888.00 2007-10-18 09:59:25.375 291 12531.70 92.80 55321.97 88888.00 2007-10-18 09:59:25.500 291 12531.65 92.78 55321.95 88888.00 2007-10-18 09:59:25.625 291 12531.60 92.75 55321.95 88888.00 2007-10-18 09:59:25.750 291 12531.58 92.78 55321.95 88888.00 2007-10-18 09:59:25.875 291 12531.60 92.80 55321.93 88888.00 2007-10-18 09:59:26.000 291 12531.58 92.78 55321.93 88888.00 2007-10-18 09:59:26.125 291 12531.48 92.78 55321.93 88888.00 2007-10-18 09:59:26.250 291 12531.40 92.78 55321.93 88888.00 2007-10-18 09:59:26.375 291 12531.42 92.83 55321.90 88888.00 2007-10-18 09:59:26.500 291 12531.45 92.75 55321.85 88888.00 2007-10-18 09:59:26.625 291 12531.45 92.70 55321.85 88888.00 2007-10-18 09:59:26.750 291 12531.45 92.75 55321.90 88888.00 2007-10-18 09:59:26.875 291 12531.50 92.83 55321.97 88888.00 2007-10-18 09:59:27.000 291 12531.58 92.85 55321.95 88888.00 2007-10-18 09:59:27.125 291 12531.55 92.83 55321.93 88888.00 2007-10-18 09:59:27.250 291 12531.45 92.78 55321.88 88888.00 2007-10-18 09:59:27.375 291 12531.42 92.72 55321.88 88888.00 2007-10-18 09:59:27.500 291 12531.33 92.65 55321.88 88888.00 2007-10-18 09:59:27.625 291 12531.35 92.70 55321.93 88888.00 2007-10-18 09:59:27.750 291 12531.40 92.80 55321.97 88888.00 2007-10-18 09:59:27.875 291 12531.38 92.80 55321.97 88888.00 2007-10-18 09:59:28.000 291 12531.33 92.75 55321.95 88888.00 2007-10-18 09:59:28.125 291 12531.33 92.75 55321.97 88888.00 2007-10-18 09:59:28.250 291 12531.35 92.78 55322.00 88888.00 2007-10-18 09:59:28.375 291 12531.35 92.80 55321.95 88888.00 2007-10-18 09:59:28.500 291 12531.35 92.75 55322.00 88888.00 2007-10-18 09:59:28.625 291 12531.38 92.75 55321.97 88888.00 2007-10-18 09:59:28.750 291 12531.27 92.75 55321.95 88888.00 2007-10-18 09:59:28.875 291 12531.25 92.72 55321.95 88888.00 2007-10-18 09:59:29.000 291 12531.27 92.70 55321.97 88888.00 2007-10-18 09:59:29.125 291 12531.33 92.70 55321.97 88888.00 2007-10-18 09:59:29.250 291 12531.33 92.75 55322.00 88888.00 2007-10-18 09:59:29.375 291 12531.38 92.75 55321.93 88888.00 2007-10-18 09:59:29.500 291 12531.35 92.72 55321.93 88888.00 2007-10-18 09:59:29.625 291 12531.27 92.72 55321.93 88888.00 2007-10-18 09:59:29.750 291 12531.27 92.75 55321.93 88888.00 2007-10-18 09:59:29.875 291 12531.27 92.75 55321.95 88888.00 2007-10-18 09:59:30.000 291 12531.23 92.72 55321.93 88888.00 2007-10-18 09:59:30.125 291 12531.17 92.70 55321.95 88888.00 2007-10-18 09:59:30.250 291 12531.15 92.62 55321.93 88888.00 2007-10-18 09:59:30.375 291 12531.23 92.67 55321.93 88888.00 2007-10-18 09:59:30.500 291 12531.25 92.70 55321.90 88888.00 2007-10-18 09:59:30.625 291 12531.20 92.67 55321.90 88888.00 2007-10-18 09:59:30.750 291 12531.20 92.70 55321.95 88888.00 2007-10-18 09:59:30.875 291 12531.15 92.65 55321.90 88888.00 2007-10-18 09:59:31.000 291 12531.08 92.65 55321.93 88888.00 2007-10-18 09:59:31.125 291 12531.08 92.65 55321.95 88888.00 2007-10-18 09:59:31.250 291 12530.98 92.58 55321.93 88888.00 2007-10-18 09:59:31.375 291 12531.08 92.67 55321.95 88888.00 2007-10-18 09:59:31.500 291 12531.15 92.78 55321.97 88888.00 2007-10-18 09:59:31.625 291 12531.15 92.72 55321.97 88888.00 2007-10-18 09:59:31.750 291 12531.12 92.67 55321.97 88888.00 2007-10-18 09:59:31.875 291 12531.08 92.67 55321.95 88888.00 2007-10-18 09:59:32.000 291 12531.00 92.62 55321.95 88888.00 2007-10-18 09:59:32.125 291 12531.00 92.65 55321.97 88888.00 2007-10-18 09:59:32.250 291 12530.95 92.60 55321.95 88888.00 2007-10-18 09:59:32.375 291 12530.98 92.62 55321.95 88888.00 2007-10-18 09:59:32.500 291 12531.05 92.65 55321.95 88888.00 2007-10-18 09:59:32.625 291 12531.08 92.70 55321.95 88888.00 2007-10-18 09:59:32.750 291 12530.98 92.60 55321.90 88888.00 2007-10-18 09:59:32.875 291 12530.90 92.55 55321.88 88888.00 2007-10-18 09:59:33.000 291 12530.95 92.60 55321.93 88888.00 2007-10-18 09:59:33.125 291 12531.02 92.67 55321.97 88888.00 2007-10-18 09:59:33.250 291 12530.95 92.58 55321.95 88888.00 2007-10-18 09:59:33.375 291 12530.98 92.60 55321.93 88888.00 2007-10-18 09:59:33.500 291 12531.00 92.62 55321.93 88888.00 2007-10-18 09:59:33.625 291 12530.98 92.60 55321.90 88888.00 2007-10-18 09:59:33.750 291 12530.88 92.60 55321.90 88888.00 2007-10-18 09:59:33.875 291 12530.88 92.58 55321.90 88888.00 2007-10-18 09:59:34.000 291 12530.92 92.60 55321.90 88888.00 2007-10-18 09:59:34.125 291 12530.88 92.62 55321.88 88888.00 2007-10-18 09:59:34.250 291 12530.75 92.60 55321.85 88888.00 2007-10-18 09:59:34.375 291 12530.83 92.65 55321.88 88888.00 2007-10-18 09:59:34.500 291 12530.90 92.67 55321.90 88888.00 2007-10-18 09:59:34.625 291 12530.90 92.67 55321.95 88888.00 2007-10-18 09:59:34.750 291 12530.85 92.70 55321.97 88888.00 2007-10-18 09:59:34.875 291 12530.80 92.65 55321.93 88888.00 2007-10-18 09:59:35.000 291 12530.80 92.60 55321.88 88888.00 2007-10-18 09:59:35.125 291 12530.85 92.55 55321.85 88888.00 2007-10-18 09:59:35.250 291 12530.90 92.55 55321.90 88888.00 2007-10-18 09:59:35.375 291 12530.88 92.58 55321.93 88888.00 2007-10-18 09:59:35.500 291 12530.80 92.62 55321.93 88888.00 2007-10-18 09:59:35.625 291 12530.80 92.70 55321.95 88888.00 2007-10-18 09:59:35.750 291 12530.83 92.67 55321.93 88888.00 2007-10-18 09:59:35.875 291 12530.85 92.65 55321.90 88888.00 2007-10-18 09:59:36.000 291 12530.75 92.58 55321.90 88888.00 2007-10-18 09:59:36.125 291 12530.73 92.60 55321.90 88888.00 2007-10-18 09:59:36.250 291 12530.70 92.55 55321.90 88888.00 2007-10-18 09:59:36.375 291 12530.77 92.60 55321.90 88888.00 2007-10-18 09:59:36.500 291 12530.80 92.55 55321.88 88888.00 2007-10-18 09:59:36.625 291 12530.75 92.53 55321.85 88888.00 2007-10-18 09:59:36.750 291 12530.73 92.58 55321.85 88888.00 2007-10-18 09:59:36.875 291 12530.70 92.58 55321.82 88888.00 2007-10-18 09:59:37.000 291 12530.77 92.58 55321.82 88888.00 2007-10-18 09:59:37.125 291 12530.80 92.53 55321.80 88888.00 2007-10-18 09:59:37.250 291 12530.75 92.53 55321.85 88888.00 2007-10-18 09:59:37.375 291 12530.75 92.60 55321.85 88888.00 2007-10-18 09:59:37.500 291 12530.67 92.60 55321.85 88888.00 2007-10-18 09:59:37.625 291 12530.60 92.55 55321.82 88888.00 2007-10-18 09:59:37.750 291 12530.52 92.55 55321.85 88888.00 2007-10-18 09:59:37.875 291 12530.60 92.60 55321.82 88888.00 2007-10-18 09:59:38.000 291 12530.75 92.62 55321.88 88888.00 2007-10-18 09:59:38.125 291 12530.75 92.58 55321.85 88888.00 2007-10-18 09:59:38.250 291 12530.73 92.50 55321.82 88888.00 2007-10-18 09:59:38.375 291 12530.73 92.50 55321.80 88888.00 2007-10-18 09:59:38.500 291 12530.70 92.60 55321.85 88888.00 2007-10-18 09:59:38.625 291 12530.73 92.65 55321.88 88888.00 2007-10-18 09:59:38.750 291 12530.73 92.55 55321.80 88888.00 2007-10-18 09:59:38.875 291 12530.73 92.55 55321.80 88888.00 2007-10-18 09:59:39.000 291 12530.73 92.55 55321.80 88888.00 2007-10-18 09:59:39.125 291 12530.65 92.53 55321.78 88888.00 2007-10-18 09:59:39.250 291 12530.65 92.50 55321.78 88888.00 2007-10-18 09:59:39.375 291 12530.67 92.55 55321.78 88888.00 2007-10-18 09:59:39.500 291 12530.60 92.53 55321.78 88888.00 2007-10-18 09:59:39.625 291 12530.65 92.55 55321.80 88888.00 2007-10-18 09:59:39.750 291 12530.75 92.65 55321.82 88888.00 2007-10-18 09:59:39.875 291 12530.73 92.67 55321.82 88888.00 2007-10-18 09:59:40.000 291 12530.60 92.62 55321.80 88888.00 2007-10-18 09:59:40.125 291 12530.58 92.60 55321.78 88888.00 2007-10-18 09:59:40.250 291 12530.60 92.58 55321.78 88888.00 2007-10-18 09:59:40.375 291 12530.62 92.62 55321.78 88888.00 2007-10-18 09:59:40.500 291 12530.55 92.60 55321.80 88888.00 2007-10-18 09:59:40.625 291 12530.55 92.60 55321.75 88888.00 2007-10-18 09:59:40.750 291 12530.52 92.60 55321.78 88888.00 2007-10-18 09:59:40.875 291 12530.55 92.58 55321.78 88888.00 2007-10-18 09:59:41.000 291 12530.48 92.55 55321.75 88888.00 2007-10-18 09:59:41.125 291 12530.40 92.53 55321.78 88888.00 2007-10-18 09:59:41.250 291 12530.45 92.60 55321.80 88888.00 2007-10-18 09:59:41.375 291 12530.50 92.60 55321.78 88888.00 2007-10-18 09:59:41.500 291 12530.45 92.60 55321.75 88888.00 2007-10-18 09:59:41.625 291 12530.45 92.60 55321.72 88888.00 2007-10-18 09:59:41.750 291 12530.40 92.60 55321.72 88888.00 2007-10-18 09:59:41.875 291 12530.48 92.60 55321.72 88888.00 2007-10-18 09:59:42.000 291 12530.42 92.53 55321.72 88888.00 2007-10-18 09:59:42.125 291 12530.38 92.55 55321.78 88888.00 2007-10-18 09:59:42.250 291 12530.38 92.55 55321.75 88888.00 2007-10-18 09:59:42.375 291 12530.40 92.60 55321.75 88888.00 2007-10-18 09:59:42.500 291 12530.40 92.58 55321.72 88888.00 2007-10-18 09:59:42.625 291 12530.40 92.60 55321.72 88888.00 2007-10-18 09:59:42.750 291 12530.38 92.53 55321.70 88888.00 2007-10-18 09:59:42.875 291 12530.33 92.47 55321.68 88888.00 2007-10-18 09:59:43.000 291 12530.42 92.58 55321.75 88888.00 2007-10-18 09:59:43.125 291 12530.48 92.58 55321.75 88888.00 2007-10-18 09:59:43.250 291 12530.38 92.50 55321.70 88888.00 2007-10-18 09:59:43.375 291 12530.30 92.50 55321.68 88888.00 2007-10-18 09:59:43.500 291 12530.30 92.50 55321.65 88888.00 2007-10-18 09:59:43.625 291 12530.33 92.53 55321.65 88888.00 2007-10-18 09:59:43.750 291 12530.30 92.55 55321.68 88888.00 2007-10-18 09:59:43.875 291 12530.23 92.53 55321.65 88888.00 2007-10-18 09:59:44.000 291 12530.17 92.53 55321.65 88888.00 2007-10-18 09:59:44.125 291 12530.25 92.55 55321.70 88888.00 2007-10-18 09:59:44.250 291 12530.23 92.58 55321.75 88888.00 2007-10-18 09:59:44.375 291 12530.25 92.60 55321.72 88888.00 2007-10-18 09:59:44.500 291 12530.20 92.53 55321.68 88888.00 2007-10-18 09:59:44.625 291 12530.20 92.47 55321.68 88888.00 2007-10-18 09:59:44.750 291 12530.20 92.55 55321.70 88888.00 2007-10-18 09:59:44.875 291 12530.20 92.50 55321.72 88888.00 2007-10-18 09:59:45.000 291 12530.25 92.55 55321.70 88888.00 2007-10-18 09:59:45.125 291 12530.25 92.60 55321.72 88888.00 2007-10-18 09:59:45.250 291 12530.20 92.58 55321.70 88888.00 2007-10-18 09:59:45.375 291 12530.15 92.53 55321.70 88888.00 2007-10-18 09:59:45.500 291 12530.10 92.53 55321.70 88888.00 2007-10-18 09:59:45.625 291 12530.05 92.47 55321.68 88888.00 2007-10-18 09:59:45.750 291 12530.05 92.45 55321.68 88888.00 2007-10-18 09:59:45.875 291 12530.12 92.47 55321.68 88888.00 2007-10-18 09:59:46.000 291 12530.12 92.47 55321.68 88888.00 2007-10-18 09:59:46.125 291 12530.10 92.55 55321.68 88888.00 2007-10-18 09:59:46.250 291 12530.05 92.53 55321.65 88888.00 2007-10-18 09:59:46.375 291 12530.00 92.47 55321.60 88888.00 2007-10-18 09:59:46.500 291 12529.92 92.42 55321.57 88888.00 2007-10-18 09:59:46.625 291 12529.92 92.45 55321.62 88888.00 2007-10-18 09:59:46.750 291 12530.00 92.50 55321.65 88888.00 2007-10-18 09:59:46.875 291 12530.02 92.47 55321.65 88888.00 2007-10-18 09:59:47.000 291 12530.00 92.42 55321.62 88888.00 2007-10-18 09:59:47.125 291 12529.98 92.50 55321.57 88888.00 2007-10-18 09:59:47.250 291 12529.95 92.50 55321.57 88888.00 2007-10-18 09:59:47.375 291 12529.95 92.40 55321.57 88888.00 2007-10-18 09:59:47.500 291 12529.92 92.40 55321.57 88888.00 2007-10-18 09:59:47.625 291 12529.92 92.42 55321.55 88888.00 2007-10-18 09:59:47.750 291 12529.95 92.47 55321.57 88888.00 2007-10-18 09:59:47.875 291 12529.88 92.47 55321.57 88888.00 2007-10-18 09:59:48.000 291 12529.90 92.50 55321.60 88888.00 2007-10-18 09:59:48.125 291 12529.88 92.53 55321.62 88888.00 2007-10-18 09:59:48.250 291 12529.90 92.53 55321.65 88888.00 2007-10-18 09:59:48.375 291 12529.88 92.47 55321.62 88888.00 2007-10-18 09:59:48.500 291 12529.77 92.33 55321.53 88888.00 2007-10-18 09:59:48.625 291 12529.83 92.38 55321.53 88888.00 2007-10-18 09:59:48.750 291 12529.88 92.42 55321.55 88888.00 2007-10-18 09:59:48.875 291 12529.83 92.40 55321.57 88888.00 2007-10-18 09:59:49.000 291 12529.88 92.47 55321.57 88888.00 2007-10-18 09:59:49.125 291 12529.83 92.47 55321.57 88888.00 2007-10-18 09:59:49.250 291 12529.73 92.42 55321.55 88888.00 2007-10-18 09:59:49.375 291 12529.77 92.45 55321.55 88888.00 2007-10-18 09:59:49.500 291 12529.75 92.45 55321.53 88888.00 2007-10-18 09:59:49.625 291 12529.88 92.53 55321.57 88888.00 2007-10-18 09:59:49.750 291 12529.92 92.58 55321.60 88888.00 2007-10-18 09:59:49.875 291 12529.80 92.50 55321.55 88888.00 2007-10-18 09:59:50.000 291 12529.77 92.42 55321.53 88888.00 2007-10-18 09:59:50.125 291 12529.83 92.50 55321.50 88888.00 2007-10-18 09:59:50.250 291 12529.83 92.42 55321.50 88888.00 2007-10-18 09:59:50.375 291 12529.80 92.45 55321.50 88888.00 2007-10-18 09:59:50.500 291 12529.83 92.47 55321.53 88888.00 2007-10-18 09:59:50.625 291 12529.85 92.55 55321.55 88888.00 2007-10-18 09:59:50.750 291 12529.88 92.55 55321.55 88888.00 2007-10-18 09:59:50.875 291 12529.88 92.58 55321.53 88888.00 2007-10-18 09:59:51.000 291 12529.83 92.58 55321.53 88888.00 2007-10-18 09:59:51.125 291 12529.88 92.53 55321.53 88888.00 2007-10-18 09:59:51.250 291 12529.83 92.45 55321.50 88888.00 2007-10-18 09:59:51.375 291 12529.75 92.45 55321.47 88888.00 2007-10-18 09:59:51.500 291 12529.73 92.47 55321.47 88888.00 2007-10-18 09:59:51.625 291 12529.83 92.53 55321.50 88888.00 2007-10-18 09:59:51.750 291 12529.90 92.55 55321.53 88888.00 2007-10-18 09:59:51.875 291 12529.92 92.53 55321.50 88888.00 2007-10-18 09:59:52.000 291 12529.88 92.50 55321.47 88888.00 2007-10-18 09:59:52.125 291 12529.75 92.47 55321.47 88888.00 2007-10-18 09:59:52.250 291 12529.70 92.47 55321.47 88888.00 2007-10-18 09:59:52.375 291 12529.88 92.55 55321.47 88888.00 2007-10-18 09:59:52.500 291 12529.85 92.55 55321.47 88888.00 2007-10-18 09:59:52.625 291 12529.77 92.53 55321.45 88888.00 2007-10-18 09:59:52.750 291 12529.73 92.50 55321.40 88888.00 2007-10-18 09:59:52.875 291 12529.80 92.50 55321.40 88888.00 2007-10-18 09:59:53.000 291 12529.83 92.55 55321.40 88888.00 2007-10-18 09:59:53.125 291 12529.83 92.58 55321.43 88888.00 2007-10-18 09:59:53.250 291 12529.70 92.45 55321.38 88888.00 2007-10-18 09:59:53.375 291 12529.70 92.45 55321.38 88888.00 2007-10-18 09:59:53.500 291 12529.73 92.47 55321.38 88888.00 2007-10-18 09:59:53.625 291 12529.73 92.45 55321.35 88888.00 2007-10-18 09:59:53.750 291 12529.65 92.45 55321.35 88888.00 2007-10-18 09:59:53.875 291 12529.58 92.47 55321.38 88888.00 2007-10-18 09:59:54.000 291 12529.65 92.45 55321.32 88888.00 2007-10-18 09:59:54.125 291 12529.75 92.47 55321.38 88888.00 2007-10-18 09:59:54.250 291 12529.70 92.55 55321.38 88888.00 2007-10-18 09:59:54.375 291 12529.58 92.53 55321.32 88888.00 2007-10-18 09:59:54.500 291 12529.55 92.50 55321.30 88888.00 2007-10-18 09:59:54.625 291 12529.55 92.53 55321.35 88888.00 2007-10-18 09:59:54.750 291 12529.58 92.50 55321.35 88888.00 2007-10-18 09:59:54.875 291 12529.50 92.45 55321.32 88888.00 2007-10-18 09:59:55.000 291 12529.50 92.45 55321.30 88888.00 2007-10-18 09:59:55.125 291 12529.55 92.53 55321.35 88888.00 2007-10-18 09:59:55.250 291 12529.62 92.60 55321.40 88888.00 2007-10-18 09:59:55.375 291 12529.65 92.60 55321.32 88888.00 2007-10-18 09:59:55.500 291 12529.65 92.53 55321.30 88888.00 2007-10-18 09:59:55.625 291 12529.52 92.45 55321.25 88888.00 2007-10-18 09:59:55.750 291 12529.45 92.45 55321.30 88888.00 2007-10-18 09:59:55.875 291 12529.58 92.55 55321.32 88888.00 2007-10-18 09:59:56.000 291 12529.62 92.55 55321.32 88888.00 2007-10-18 09:59:56.125 291 12529.60 92.55 55321.32 88888.00 2007-10-18 09:59:56.250 291 12529.52 92.50 55321.28 88888.00 2007-10-18 09:59:56.375 291 12529.55 92.58 55321.30 88888.00 2007-10-18 09:59:56.500 291 12529.55 92.60 55321.35 88888.00 2007-10-18 09:59:56.625 291 12529.48 92.58 55321.32 88888.00 2007-10-18 09:59:56.750 291 12529.48 92.55 55321.32 88888.00 2007-10-18 09:59:56.875 291 12529.50 92.50 55321.30 88888.00 2007-10-18 09:59:57.000 291 12529.52 92.53 55321.28 88888.00 2007-10-18 09:59:57.125 291 12529.55 92.60 55321.35 88888.00 2007-10-18 09:59:57.250 291 12529.52 92.58 55321.35 88888.00 2007-10-18 09:59:57.375 291 12529.52 92.55 55321.32 88888.00 2007-10-18 09:59:57.500 291 12529.55 92.53 55321.30 88888.00 2007-10-18 09:59:57.625 291 12529.55 92.55 55321.30 88888.00 2007-10-18 09:59:57.750 291 12529.55 92.55 55321.30 88888.00 2007-10-18 09:59:57.875 291 12529.55 92.58 55321.30 88888.00 2007-10-18 09:59:58.000 291 12529.55 92.67 55321.28 88888.00 2007-10-18 09:59:58.125 291 12529.50 92.65 55321.25 88888.00 2007-10-18 09:59:58.250 291 12529.42 92.58 55321.22 88888.00 2007-10-18 09:59:58.375 291 12529.50 92.62 55321.22 88888.00 2007-10-18 09:59:58.500 291 12529.52 92.65 55321.22 88888.00 2007-10-18 09:59:58.625 291 12529.50 92.65 55321.25 88888.00 2007-10-18 09:59:58.750 291 12529.48 92.58 55321.22 88888.00 2007-10-18 09:59:58.875 291 12529.42 92.58 55321.25 88888.00 2007-10-18 09:59:59.000 291 12529.52 92.62 55321.25 88888.00 2007-10-18 09:59:59.125 291 12529.52 92.65 55321.28 88888.00 2007-10-18 09:59:59.250 291 12529.33 92.60 55321.22 88888.00 2007-10-18 09:59:59.375 291 12529.33 92.60 55321.20 88888.00 2007-10-18 09:59:59.500 291 12529.35 92.62 55321.18 88888.00 2007-10-18 09:59:59.625 291 12529.42 92.70 55321.20 88888.00 2007-10-18 09:59:59.750 291 12529.42 92.78 55321.25 88888.00 2007-10-18 09:59:59.875 291 12529.27 92.75 55321.22 88888.00 2007-10-18 10:00:00.000 291 12529.23 92.70 55321.20 88888.00 2007-10-18 10:00:00.125 291 12529.23 92.62 55321.20 88888.00 2007-10-18 10:00:00.250 291 12529.23 92.65 55321.22 88888.00 2007-10-18 10:00:00.375 291 12529.27 92.75 55321.22 88888.00 2007-10-18 10:00:00.500 291 12529.30 92.75 55321.25 88888.00 2007-10-18 10:00:00.625 291 12529.23 92.67 55321.22 88888.00 2007-10-18 10:00:00.750 291 12529.17 92.65 55321.18 88888.00 2007-10-18 10:00:00.875 291 12529.23 92.67 55321.20 88888.00 2007-10-18 10:00:01.000 291 12529.20 92.65 55321.18 88888.00 2007-10-18 10:00:01.125 291 12529.17 92.65 55321.20 88888.00 2007-10-18 10:00:01.250 291 12529.17 92.70 55321.22 88888.00 2007-10-18 10:00:01.375 291 12529.20 92.67 55321.20 88888.00 2007-10-18 10:00:01.500 291 12529.17 92.62 55321.20 88888.00 2007-10-18 10:00:01.625 291 12529.12 92.65 55321.15 88888.00 2007-10-18 10:00:01.750 291 12529.05 92.70 55321.18 88888.00 2007-10-18 10:00:01.875 291 12529.02 92.65 55321.18 88888.00 2007-10-18 10:00:02.000 291 12529.02 92.67 55321.18 88888.00 2007-10-18 10:00:02.125 291 12529.02 92.75 55321.22 88888.00 2007-10-18 10:00:02.250 291 12529.05 92.67 55321.18 88888.00 2007-10-18 10:00:02.375 291 12529.00 92.62 55321.12 88888.00 2007-10-18 10:00:02.500 291 12529.08 92.67 55321.18 88888.00 2007-10-18 10:00:02.625 291 12529.17 92.80 55321.12 88888.00 2007-10-18 10:00:02.750 291 12529.08 92.75 55321.10 88888.00 2007-10-18 10:00:02.875 291 12529.02 92.72 55321.10 88888.00 2007-10-18 10:00:03.000 291 12529.02 92.67 55321.10 88888.00 2007-10-18 10:00:03.125 291 12529.02 92.65 55321.10 88888.00 2007-10-18 10:00:03.250 291 12529.02 92.70 55321.10 88888.00 2007-10-18 10:00:03.375 291 12529.05 92.78 55321.10 88888.00 2007-10-18 10:00:03.500 291 12529.05 92.75 55321.10 88888.00 2007-10-18 10:00:03.625 291 12528.98 92.72 55321.05 88888.00 2007-10-18 10:00:03.750 291 12528.90 92.70 55321.05 88888.00 2007-10-18 10:00:03.875 291 12528.88 92.72 55321.03 88888.00 2007-10-18 10:00:04.000 291 12528.88 92.70 55321.03 88888.00 2007-10-18 10:00:04.125 291 12528.90 92.72 55321.07 88888.00 2007-10-18 10:00:04.250 291 12528.90 92.75 55321.10 88888.00 2007-10-18 10:00:04.375 291 12528.83 92.72 55321.10 88888.00 2007-10-18 10:00:04.500 291 12528.85 92.72 55321.10 88888.00 2007-10-18 10:00:04.625 291 12528.92 92.78 55321.15 88888.00 2007-10-18 10:00:04.750 291 12528.85 92.70 55321.07 88888.00 2007-10-18 10:00:04.875 291 12528.85 92.67 55321.03 88888.00 2007-10-18 10:00:05.000 291 12528.83 92.65 55321.00 88888.00 2007-10-18 10:00:05.125 291 12528.88 92.72 55321.05 88888.00 2007-10-18 10:00:05.250 291 12528.85 92.72 55321.07 88888.00 2007-10-18 10:00:05.375 291 12528.77 92.67 55321.05 88888.00 2007-10-18 10:00:05.500 291 12528.75 92.70 55321.07 88888.00 2007-10-18 10:00:05.625 291 12528.83 92.72 55321.07 88888.00 2007-10-18 10:00:05.750 291 12528.77 92.70 55321.03 88888.00 2007-10-18 10:00:05.875 291 12528.75 92.65 55320.97 88888.00 2007-10-18 10:00:06.000 291 12528.75 92.65 55320.97 88888.00 2007-10-18 10:00:06.125 291 12528.73 92.62 55321.00 88888.00 2007-10-18 10:00:06.250 291 12528.75 92.67 55321.00 88888.00 2007-10-18 10:00:06.375 291 12528.83 92.75 55321.03 88888.00 2007-10-18 10:00:06.500 291 12528.80 92.75 55320.97 88888.00 2007-10-18 10:00:06.625 291 12528.75 92.72 55320.97 88888.00 2007-10-18 10:00:06.750 291 12528.75 92.67 55320.97 88888.00 2007-10-18 10:00:06.875 291 12528.70 92.62 55320.97 88888.00 2007-10-18 10:00:07.000 291 12528.67 92.60 55320.93 88888.00 2007-10-18 10:00:07.125 291 12528.65 92.60 55320.93 88888.00 2007-10-18 10:00:07.250 291 12528.65 92.60 55320.93 88888.00 2007-10-18 10:00:07.375 291 12528.75 92.62 55320.97 88888.00 2007-10-18 10:00:07.500 291 12528.67 92.58 55320.93 88888.00 2007-10-18 10:00:07.625 291 12528.67 92.58 55320.93 88888.00 2007-10-18 10:00:07.750 291 12528.65 92.65 55320.93 88888.00 2007-10-18 10:00:07.875 291 12528.60 92.67 55320.93 88888.00 2007-10-18 10:00:08.000 291 12528.52 92.62 55320.88 88888.00 2007-10-18 10:00:08.125 291 12528.52 92.62 55320.88 88888.00 2007-10-18 10:00:08.250 291 12528.58 92.65 55320.93 88888.00 2007-10-18 10:00:08.375 291 12528.65 92.65 55320.93 88888.00 2007-10-18 10:00:08.500 291 12528.62 92.67 55320.93 88888.00 2007-10-18 10:00:08.625 291 12528.60 92.67 55320.93 88888.00 2007-10-18 10:00:08.750 291 12528.67 92.67 55320.93 88888.00 2007-10-18 10:00:08.875 291 12528.73 92.70 55320.90 88888.00 2007-10-18 10:00:09.000 291 12528.67 92.67 55320.90 88888.00 2007-10-18 10:00:09.125 291 12528.60 92.65 55320.90 88888.00 2007-10-18 10:00:09.250 291 12528.52 92.60 55320.90 88888.00 2007-10-18 10:00:09.375 291 12528.50 92.62 55320.88 88888.00 2007-10-18 10:00:09.500 291 12528.55 92.62 55320.85 88888.00 2007-10-18 10:00:09.625 291 12528.65 92.65 55320.88 88888.00 2007-10-18 10:00:09.750 291 12528.62 92.62 55320.85 88888.00 2007-10-18 10:00:09.875 291 12528.58 92.65 55320.85 88888.00 2007-10-18 10:00:10.000 291 12528.58 92.65 55320.82 88888.00 2007-10-18 10:00:10.125 291 12528.52 92.60 55320.82 88888.00 2007-10-18 10:00:10.250 291 12528.42 92.55 55320.82 88888.00 2007-10-18 10:00:10.375 291 12528.45 92.60 55320.82 88888.00 2007-10-18 10:00:10.500 291 12528.48 92.58 55320.80 88888.00 2007-10-18 10:00:10.625 291 12528.45 92.58 55320.82 88888.00 2007-10-18 10:00:10.750 291 12528.48 92.62 55320.85 88888.00 2007-10-18 10:00:10.875 291 12528.48 92.65 55320.85 88888.00 2007-10-18 10:00:11.000 291 12528.42 92.62 55320.82 88888.00 2007-10-18 10:00:11.125 291 12528.55 92.60 55320.85 88888.00 2007-10-18 10:00:11.250 291 12528.55 92.58 55320.82 88888.00 2007-10-18 10:00:11.375 291 12528.52 92.58 55320.82 88888.00 2007-10-18 10:00:11.500 291 12528.42 92.58 55320.82 88888.00 2007-10-18 10:00:11.625 291 12528.45 92.70 55320.85 88888.00 2007-10-18 10:00:11.750 291 12528.45 92.72 55320.85 88888.00 2007-10-18 10:00:11.875 291 12528.48 92.62 55320.82 88888.00 2007-10-18 10:00:12.000 291 12528.48 92.58 55320.78 88888.00 2007-10-18 10:00:12.125 291 12528.40 92.53 55320.80 88888.00 2007-10-18 10:00:12.250 291 12528.33 92.55 55320.80 88888.00 2007-10-18 10:00:12.375 291 12528.25 92.47 55320.80 88888.00 2007-10-18 10:00:12.500 291 12528.25 92.53 55320.80 88888.00 2007-10-18 10:00:12.625 291 12528.35 92.60 55320.80 88888.00 2007-10-18 10:00:12.750 291 12528.30 92.58 55320.78 88888.00 2007-10-18 10:00:12.875 291 12528.20 92.47 55320.75 88888.00 2007-10-18 10:00:13.000 291 12528.15 92.45 55320.75 88888.00 2007-10-18 10:00:13.125 291 12528.23 92.50 55320.75 88888.00 2007-10-18 10:00:13.250 291 12528.35 92.58 55320.78 88888.00 2007-10-18 10:00:13.375 291 12528.40 92.58 55320.78 88888.00 2007-10-18 10:00:13.500 291 12528.38 92.55 55320.80 88888.00 2007-10-18 10:00:13.625 291 12528.27 92.50 55320.75 88888.00 2007-10-18 10:00:13.750 291 12528.17 92.47 55320.72 88888.00 2007-10-18 10:00:13.875 291 12528.20 92.53 55320.72 88888.00 2007-10-18 10:00:14.000 291 12528.20 92.58 55320.70 88888.00 2007-10-18 10:00:14.125 291 12528.15 92.60 55320.75 88888.00 2007-10-18 10:00:14.250 291 12528.17 92.58 55320.72 88888.00 2007-10-18 10:00:14.375 291 12528.25 92.60 55320.75 88888.00 2007-10-18 10:00:14.500 291 12528.30 92.58 55320.72 88888.00 2007-10-18 10:00:14.625 291 12528.20 92.53 55320.72 88888.00 2007-10-18 10:00:14.750 291 12528.15 92.58 55320.75 88888.00 2007-10-18 10:00:14.875 291 12528.12 92.60 55320.75 88888.00 2007-10-18 10:00:15.000 291 12528.10 92.60 55320.72 88888.00 2007-10-18 10:00:15.125 291 12528.15 92.55 55320.75 88888.00 2007-10-18 10:00:15.250 291 12528.17 92.55 55320.72 88888.00 2007-10-18 10:00:15.375 291 12528.17 92.58 55320.72 88888.00 2007-10-18 10:00:15.500 291 12528.08 92.53 55320.70 88888.00 2007-10-18 10:00:15.625 291 12528.08 92.53 55320.68 88888.00 2007-10-18 10:00:15.750 291 12528.08 92.53 55320.68 88888.00 2007-10-18 10:00:15.875 291 12528.05 92.50 55320.65 88888.00 2007-10-18 10:00:16.000 291 12528.08 92.55 55320.68 88888.00 2007-10-18 10:00:16.125 291 12528.08 92.58 55320.72 88888.00 2007-10-18 10:00:16.250 291 12528.05 92.58 55320.70 88888.00 2007-10-18 10:00:16.375 291 12528.10 92.60 55320.70 88888.00 2007-10-18 10:00:16.500 291 12528.08 92.60 55320.68 88888.00 2007-10-18 10:00:16.625 291 12528.02 92.53 55320.62 88888.00 2007-10-18 10:00:16.750 291 12528.08 92.58 55320.65 88888.00 2007-10-18 10:00:16.875 291 12528.15 92.60 55320.70 88888.00 2007-10-18 10:00:17.000 291 12528.08 92.58 55320.65 88888.00 2007-10-18 10:00:17.125 291 12527.98 92.55 55320.60 88888.00 2007-10-18 10:00:17.250 291 12527.90 92.55 55320.65 88888.00 2007-10-18 10:00:17.375 291 12527.92 92.58 55320.65 88888.00 2007-10-18 10:00:17.500 291 12527.98 92.60 55320.62 88888.00 2007-10-18 10:00:17.625 291 12528.02 92.58 55320.57 88888.00 2007-10-18 10:00:17.750 291 12527.98 92.50 55320.55 88888.00 2007-10-18 10:00:17.875 291 12528.00 92.60 55320.60 88888.00 2007-10-18 10:00:18.000 291 12528.00 92.55 55320.60 88888.00 2007-10-18 10:00:18.125 291 12527.83 92.45 55320.55 88888.00 2007-10-18 10:00:18.250 291 12527.80 92.55 55320.62 88888.00 2007-10-18 10:00:18.375 291 12527.85 92.58 55320.57 88888.00 2007-10-18 10:00:18.500 291 12527.83 92.60 55320.55 88888.00 2007-10-18 10:00:18.625 291 12527.80 92.53 55320.50 88888.00 2007-10-18 10:00:18.750 291 12527.77 92.50 55320.50 88888.00 2007-10-18 10:00:18.875 291 12527.75 92.55 55320.53 88888.00 2007-10-18 10:00:19.000 291 12527.80 92.55 55320.55 88888.00 2007-10-18 10:00:19.125 291 12527.80 92.47 55320.55 88888.00 2007-10-18 10:00:19.250 291 12527.73 92.45 55320.53 88888.00 2007-10-18 10:00:19.375 291 12527.77 92.53 55320.55 88888.00 2007-10-18 10:00:19.500 291 12527.75 92.55 55320.53 88888.00 2007-10-18 10:00:19.625 291 12527.83 92.58 55320.57 88888.00 2007-10-18 10:00:19.750 291 12527.77 92.60 55320.55 88888.00 2007-10-18 10:00:19.875 291 12527.70 92.50 55320.53 88888.00 2007-10-18 10:00:20.000 291 12527.67 92.47 55320.53 88888.00 2007-10-18 10:00:20.125 291 12527.70 92.50 55320.53 88888.00 2007-10-18 10:00:20.250 291 12527.65 92.50 55320.50 88888.00 2007-10-18 10:00:20.375 291 12527.60 92.53 55320.45 88888.00 2007-10-18 10:00:20.500 291 12527.60 92.53 55320.47 88888.00 2007-10-18 10:00:20.625 291 12527.67 92.55 55320.53 88888.00 2007-10-18 10:00:20.750 291 12527.60 92.50 55320.50 88888.00 2007-10-18 10:00:20.875 291 12527.58 92.45 55320.45 88888.00 2007-10-18 10:00:21.000 291 12527.55 92.42 55320.43 88888.00 2007-10-18 10:00:21.125 291 12527.55 92.42 55320.40 88888.00 2007-10-18 10:00:21.250 291 12527.48 92.40 55320.40 88888.00 2007-10-18 10:00:21.375 291 12527.48 92.42 55320.43 88888.00 2007-10-18 10:00:21.500 291 12527.60 92.40 55320.47 88888.00 2007-10-18 10:00:21.625 291 12527.62 92.42 55320.45 88888.00 2007-10-18 10:00:21.750 291 12527.58 92.47 55320.43 88888.00 2007-10-18 10:00:21.875 291 12527.45 92.45 55320.40 88888.00 2007-10-18 10:00:22.000 291 12527.35 92.42 55320.40 88888.00 2007-10-18 10:00:22.125 291 12527.27 92.45 55320.43 88888.00 2007-10-18 10:00:22.250 291 12527.33 92.42 55320.40 88888.00 2007-10-18 10:00:22.375 291 12527.40 92.45 55320.40 88888.00 2007-10-18 10:00:22.500 291 12527.48 92.53 55320.43 88888.00 2007-10-18 10:00:22.625 291 12527.42 92.50 55320.40 88888.00 2007-10-18 10:00:22.750 291 12527.40 92.50 55320.43 88888.00 2007-10-18 10:00:22.875 291 12527.33 92.42 55320.40 88888.00 2007-10-18 10:00:23.000 291 12527.27 92.42 55320.35 88888.00 2007-10-18 10:00:23.125 291 12527.33 92.42 55320.35 88888.00 2007-10-18 10:00:23.250 291 12527.33 92.47 55320.35 88888.00 2007-10-18 10:00:23.375 291 12527.27 92.45 55320.32 88888.00 2007-10-18 10:00:23.500 291 12527.27 92.45 55320.35 88888.00 2007-10-18 10:00:23.625 291 12527.25 92.42 55320.35 88888.00 2007-10-18 10:00:23.750 291 12527.27 92.45 55320.35 88888.00 2007-10-18 10:00:23.875 291 12527.25 92.42 55320.32 88888.00 2007-10-18 10:00:24.000 291 12527.23 92.42 55320.30 88888.00 2007-10-18 10:00:24.125 291 12527.23 92.40 55320.30 88888.00 2007-10-18 10:00:24.250 291 12527.23 92.45 55320.32 88888.00 2007-10-18 10:00:24.375 291 12527.23 92.45 55320.30 88888.00 2007-10-18 10:00:24.500 291 12527.17 92.42 55320.30 88888.00 2007-10-18 10:00:24.625 291 12527.23 92.45 55320.30 88888.00 2007-10-18 10:00:24.750 291 12527.23 92.45 55320.30 88888.00 2007-10-18 10:00:24.875 291 12527.20 92.40 55320.30 88888.00 2007-10-18 10:00:25.000 291 12527.23 92.40 55320.28 88888.00 2007-10-18 10:00:25.125 291 12527.23 92.38 55320.22 88888.00 2007-10-18 10:00:25.250 291 12527.15 92.33 55320.20 88888.00 2007-10-18 10:00:25.375 291 12527.20 92.38 55320.22 88888.00 2007-10-18 10:00:25.500 291 12527.23 92.38 55320.22 88888.00 2007-10-18 10:00:25.625 291 12527.27 92.42 55320.22 88888.00 2007-10-18 10:00:25.750 291 12527.25 92.42 55320.20 88888.00 2007-10-18 10:00:25.875 291 12527.17 92.38 55320.20 88888.00 2007-10-18 10:00:26.000 291 12527.17 92.38 55320.22 88888.00 2007-10-18 10:00:26.125 291 12527.20 92.35 55320.22 88888.00 2007-10-18 10:00:26.250 291 12527.12 92.33 55320.18 88888.00 2007-10-18 10:00:26.375 291 12527.10 92.30 55320.20 88888.00 2007-10-18 10:00:26.500 291 12527.08 92.33 55320.20 88888.00 2007-10-18 10:00:26.625 291 12527.05 92.33 55320.20 88888.00 2007-10-18 10:00:26.750 291 12527.02 92.30 55320.18 88888.00 2007-10-18 10:00:26.875 291 12527.05 92.28 55320.15 88888.00 2007-10-18 10:00:27.000 291 12527.10 92.30 55320.15 88888.00 2007-10-18 10:00:27.125 291 12527.15 92.35 55320.18 88888.00 2007-10-18 10:00:27.250 291 12528.12 92.30 55320.15 88888.00 2007-10-18 10:00:27.375 291 12528.17 92.33 55320.15 88888.00 2007-10-18 10:00:27.500 291 12528.17 92.30 55320.12 88888.00 2007-10-18 10:00:27.625 291 12528.10 92.25 55320.10 88888.00 2007-10-18 10:00:27.750 291 12528.10 92.22 55320.12 88888.00 2007-10-18 10:00:27.875 291 12528.10 92.25 55320.15 88888.00 2007-10-18 10:00:28.000 291 12528.00 92.28 55320.15 88888.00 2007-10-18 10:00:28.125 291 12528.00 92.25 55320.15 88888.00 2007-10-18 10:00:28.250 291 12527.00 92.22 55320.15 88888.00 2007-10-18 10:00:28.375 291 12527.08 92.28 55320.15 88888.00 2007-10-18 10:00:28.500 291 12527.08 92.25 55320.10 88888.00 2007-10-18 10:00:28.625 291 12527.00 92.22 55320.07 88888.00 2007-10-18 10:00:28.750 291 12527.05 92.28 55320.10 88888.00 2007-10-18 10:00:28.875 291 12527.02 92.25 55320.10 88888.00 2007-10-18 10:00:29.000 291 12527.02 92.30 55320.05 88888.00 2007-10-18 10:00:29.125 291 12527.00 92.22 55320.05 88888.00 2007-10-18 10:00:29.250 291 12527.00 92.22 55320.07 88888.00 2007-10-18 10:00:29.375 291 12527.10 92.28 55320.10 88888.00 2007-10-18 10:00:29.500 291 12527.10 92.30 55320.10 88888.00 2007-10-18 10:00:29.625 291 12527.02 92.25 55320.12 88888.00 2007-10-18 10:00:29.750 291 12526.90 92.28 55320.07 88888.00 2007-10-18 10:00:29.875 291 12526.92 92.25 55320.05 88888.00 2007-10-18 10:00:30.000 291 12526.98 92.28 55320.05 88888.00 2007-10-18 10:00:30.125 291 12527.02 92.33 55320.03 88888.00 2007-10-18 10:00:30.250 291 12526.95 92.30 55320.00 88888.00 2007-10-18 10:00:30.375 291 12526.98 92.28 55320.00 88888.00 2007-10-18 10:00:30.500 291 12527.02 92.33 55320.00 88888.00 2007-10-18 10:00:30.625 291 12527.00 92.25 55320.00 88888.00 2007-10-18 10:00:30.750 291 12526.90 92.20 55319.97 88888.00 2007-10-18 10:00:30.875 291 12526.85 92.22 55319.97 88888.00 2007-10-18 10:00:31.000 291 12526.85 92.25 55319.95 88888.00 2007-10-18 10:00:31.125 291 12526.83 92.20 55319.90 88888.00 2007-10-18 10:00:31.250 291 12526.80 92.20 55319.95 88888.00 2007-10-18 10:00:31.375 291 12526.80 92.25 55319.97 88888.00 2007-10-18 10:00:31.500 291 12526.77 92.20 55319.93 88888.00 2007-10-18 10:00:31.625 291 12526.75 92.17 55319.93 88888.00 2007-10-18 10:00:31.750 291 12526.77 92.25 55319.95 88888.00 2007-10-18 10:00:31.875 291 12526.80 92.28 55319.97 88888.00 2007-10-18 10:00:32.000 291 12526.85 92.25 55319.95 88888.00 2007-10-18 10:00:32.125 291 12526.85 92.28 55319.93 88888.00 2007-10-18 10:00:32.250 291 12526.75 92.22 55319.90 88888.00 2007-10-18 10:00:32.375 291 12526.77 92.17 55319.88 88888.00 2007-10-18 10:00:32.500 291 12526.73 92.20 55319.88 88888.00 2007-10-18 10:00:32.625 291 12526.75 92.22 55319.93 88888.00 2007-10-18 10:00:32.750 291 12526.77 92.25 55319.95 88888.00 2007-10-18 10:00:32.875 291 12526.67 92.20 55319.90 88888.00 2007-10-18 10:00:33.000 291 12526.67 92.17 55319.90 88888.00 2007-10-18 10:00:33.125 291 12526.65 92.20 55319.90 88888.00 2007-10-18 10:00:33.250 291 12526.70 92.17 55319.90 88888.00 2007-10-18 10:00:33.375 291 12526.70 92.15 55319.82 88888.00 2007-10-18 10:00:33.500 291 12526.65 92.17 55319.85 88888.00 2007-10-18 10:00:33.625 291 12526.62 92.22 55319.88 88888.00 2007-10-18 10:00:33.750 291 12526.65 92.20 55319.85 88888.00 2007-10-18 10:00:33.875 291 12526.65 92.12 55319.82 88888.00 2007-10-18 10:00:34.000 291 12526.70 92.17 55319.85 88888.00 2007-10-18 10:00:34.125 291 12526.73 92.25 55319.90 88888.00 2007-10-18 10:00:34.250 291 12526.73 92.30 55319.93 88888.00 2007-10-18 10:00:34.375 291 12526.67 92.28 55319.90 88888.00 2007-10-18 10:00:34.500 291 12526.67 92.20 55319.88 88888.00 2007-10-18 10:00:34.625 291 12526.58 92.20 55319.85 88888.00 2007-10-18 10:00:34.750 291 12526.52 92.28 55319.85 88888.00 2007-10-18 10:00:34.875 291 12526.48 92.20 55319.82 88888.00 2007-10-18 10:00:35.000 291 12526.48 92.15 55319.80 88888.00 2007-10-18 10:00:35.125 291 12526.55 92.20 55319.80 88888.00 2007-10-18 10:00:35.250 291 12526.58 92.20 55319.80 88888.00 2007-10-18 10:00:35.375 291 12526.55 92.15 55319.78 88888.00 2007-10-18 10:00:35.500 291 12526.50 92.15 55319.78 88888.00 2007-10-18 10:00:35.625 291 12526.50 92.17 55319.80 88888.00 2007-10-18 10:00:35.750 291 12526.55 92.22 55319.82 88888.00 2007-10-18 10:00:35.875 291 12526.60 92.17 55319.80 88888.00 2007-10-18 10:00:36.000 291 12526.58 92.12 55319.75 88888.00 2007-10-18 10:00:36.125 291 12526.50 92.08 55319.75 88888.00 2007-10-18 10:00:36.250 291 12526.45 92.10 55319.78 88888.00 2007-10-18 10:00:36.375 291 12526.42 92.12 55319.78 88888.00 2007-10-18 10:00:36.500 291 12526.50 92.15 55319.78 88888.00 2007-10-18 10:00:36.625 291 12526.55 92.20 55319.78 88888.00 2007-10-18 10:00:36.750 291 12526.52 92.22 55319.78 88888.00 2007-10-18 10:00:36.875 291 12526.38 92.15 55319.75 88888.00 2007-10-18 10:00:37.000 291 12526.30 92.05 55319.68 88888.00 2007-10-18 10:00:37.125 291 12526.38 92.12 55319.68 88888.00 2007-10-18 10:00:37.250 291 12526.40 92.12 55319.70 88888.00 2007-10-18 10:00:37.375 291 12526.42 92.10 55319.68 88888.00 2007-10-18 10:00:37.500 291 12526.42 92.12 55319.70 88888.00 2007-10-18 10:00:37.625 291 12526.45 92.15 55319.68 88888.00 2007-10-18 10:00:37.750 291 12526.48 92.15 55319.72 88888.00 2007-10-18 10:00:37.875 291 12526.52 92.20 55319.75 88888.00 2007-10-18 10:00:38.000 291 12526.52 92.20 55319.72 88888.00 2007-10-18 10:00:38.125 291 12526.48 92.15 55319.72 88888.00 2007-10-18 10:00:38.250 291 12526.42 92.15 55319.70 88888.00 2007-10-18 10:00:38.375 291 12526.45 92.15 55319.68 88888.00 2007-10-18 10:00:38.500 291 12526.38 92.10 55319.68 88888.00 2007-10-18 10:00:38.625 291 12526.40 92.10 55319.68 88888.00 2007-10-18 10:00:38.750 291 12526.38 92.08 55319.65 88888.00 2007-10-18 10:00:38.875 291 12526.30 92.05 55319.62 88888.00 2007-10-18 10:00:39.000 291 12526.30 92.05 55319.62 88888.00 2007-10-18 10:00:39.125 291 12526.30 92.08 55319.57 88888.00 2007-10-18 10:00:39.250 291 12526.30 92.05 55319.57 88888.00 2007-10-18 10:00:39.375 291 12526.27 92.10 55319.57 88888.00 2007-10-18 10:00:39.500 291 12526.33 92.10 55319.62 88888.00 2007-10-18 10:00:39.625 291 12526.38 92.08 55319.57 88888.00 2007-10-18 10:00:39.750 291 12526.35 92.08 55319.57 88888.00 2007-10-18 10:00:39.875 291 12526.30 92.03 55319.55 88888.00 2007-10-18 10:00:40.000 291 12526.30 92.03 55319.60 88888.00 2007-10-18 10:00:40.125 291 12526.35 92.05 55319.57 88888.00 2007-10-18 10:00:40.250 291 12526.35 92.05 55319.57 88888.00 2007-10-18 10:00:40.375 291 12526.35 92.08 55319.60 88888.00 2007-10-18 10:00:40.500 291 12526.40 92.10 55319.62 88888.00 2007-10-18 10:00:40.625 291 12526.38 92.05 55319.60 88888.00 2007-10-18 10:00:40.750 291 12526.35 92.05 55319.57 88888.00 2007-10-18 10:00:40.875 291 12526.30 92.03 55319.55 88888.00 2007-10-18 10:00:41.000 291 12526.30 92.10 55319.55 88888.00 2007-10-18 10:00:41.125 291 12526.33 92.10 55319.55 88888.00 2007-10-18 10:00:41.250 291 12526.35 92.05 55319.57 88888.00 2007-10-18 10:00:41.375 291 12526.40 92.05 55319.55 88888.00 2007-10-18 10:00:41.500 291 12526.38 92.03 55319.50 88888.00 2007-10-18 10:00:41.625 291 12526.27 92.00 55319.47 88888.00 2007-10-18 10:00:41.750 291 12526.25 92.00 55319.47 88888.00 2007-10-18 10:00:41.875 291 12526.33 92.05 55319.50 88888.00 2007-10-18 10:00:42.000 291 12526.35 92.08 55319.47 88888.00 2007-10-18 10:00:42.125 291 12526.33 92.05 55319.50 88888.00 2007-10-18 10:00:42.250 291 12526.30 92.05 55319.45 88888.00 2007-10-18 10:00:42.375 291 12526.38 92.03 55319.47 88888.00 2007-10-18 10:00:42.500 291 12526.40 92.05 55319.50 88888.00 2007-10-18 10:00:42.625 291 12526.38 92.10 55319.53 88888.00 2007-10-18 10:00:42.750 291 12526.38 92.03 55319.43 88888.00 2007-10-18 10:00:42.875 291 12526.40 92.00 55319.40 88888.00 2007-10-18 10:00:43.000 291 12526.42 92.00 55319.40 88888.00 2007-10-18 10:00:43.125 291 12526.42 92.03 55319.43 88888.00 2007-10-18 10:00:43.250 291 12526.35 92.00 55319.40 88888.00 2007-10-18 10:00:43.375 291 12526.30 92.03 55319.43 88888.00 2007-10-18 10:00:43.500 291 12526.33 92.05 55319.40 88888.00 2007-10-18 10:00:43.625 291 12526.38 92.08 55319.38 88888.00 2007-10-18 10:00:43.750 291 12526.35 92.00 55319.38 88888.00 2007-10-18 10:00:43.875 291 12526.40 92.05 55319.38 88888.00 2007-10-18 10:00:44.000 291 12526.38 92.03 55319.35 88888.00 2007-10-18 10:00:44.125 291 12526.33 92.03 55319.38 88888.00 2007-10-18 10:00:44.250 291 12526.27 92.03 55319.38 88888.00 2007-10-18 10:00:44.375 291 12526.30 92.03 55319.38 88888.00 2007-10-18 10:00:44.500 291 12526.35 92.03 55319.40 88888.00 2007-10-18 10:00:44.625 291 12526.38 92.08 55319.38 88888.00 2007-10-18 10:00:44.750 291 12526.33 92.05 55319.35 88888.00 2007-10-18 10:00:44.875 291 12526.27 92.03 55319.35 88888.00 2007-10-18 10:00:45.000 291 12526.30 92.00 55319.35 88888.00 2007-10-18 10:00:45.125 291 12526.33 92.03 55319.30 88888.00 2007-10-18 10:00:45.250 291 12526.35 92.05 55319.38 88888.00 2007-10-18 10:00:45.375 291 12526.48 92.10 55319.40 88888.00 2007-10-18 10:00:45.500 291 12526.40 92.08 55319.38 88888.00 2007-10-18 10:00:45.625 291 12526.35 92.03 55319.32 88888.00 2007-10-18 10:00:45.750 291 12526.33 92.00 55319.32 88888.00 2007-10-18 10:00:45.875 291 12526.33 92.00 55319.32 88888.00 2007-10-18 10:00:46.000 291 12526.33 92.05 55319.35 88888.00 2007-10-18 10:00:46.125 291 12526.35 92.03 55319.35 88888.00 2007-10-18 10:00:46.250 291 12526.23 92.00 55319.30 88888.00 2007-10-18 10:00:46.375 291 12526.23 92.00 55319.30 88888.00 2007-10-18 10:00:46.500 291 12526.25 91.97 55319.30 88888.00 2007-10-18 10:00:46.625 291 12526.27 91.95 55319.30 88888.00 2007-10-18 10:00:46.750 291 12526.27 91.95 55319.28 88888.00 2007-10-18 10:00:46.875 291 12526.25 91.90 55319.25 88888.00 2007-10-18 10:00:47.000 291 12526.23 91.95 55319.25 88888.00 2007-10-18 10:00:47.125 291 12526.20 91.95 55319.30 88888.00 2007-10-18 10:00:47.250 291 12526.15 91.95 55319.28 88888.00 2007-10-18 10:00:47.375 291 12526.12 91.97 55319.30 88888.00 2007-10-18 10:00:47.500 291 12526.10 91.95 55319.30 88888.00 2007-10-18 10:00:47.625 291 12526.12 91.92 55319.28 88888.00 2007-10-18 10:00:47.750 291 12526.12 91.90 55319.28 88888.00 2007-10-18 10:00:47.875 291 12526.10 91.90 55319.28 88888.00 2007-10-18 10:00:48.000 291 12526.10 91.95 55319.25 88888.00 2007-10-18 10:00:48.125 291 12526.20 92.03 55319.28 88888.00 2007-10-18 10:00:48.250 291 12526.15 91.95 55319.22 88888.00 2007-10-18 10:00:48.375 291 12526.10 91.90 55319.22 88888.00 2007-10-18 10:00:48.500 291 12526.05 91.88 55319.20 88888.00 2007-10-18 10:00:48.625 291 12526.08 91.88 55319.20 88888.00 2007-10-18 10:00:48.750 291 12526.08 91.90 55319.25 88888.00 2007-10-18 10:00:48.875 291 12526.15 91.95 55319.22 88888.00 2007-10-18 10:00:49.000 291 12526.15 91.85 55319.20 88888.00 2007-10-18 10:00:49.125 291 12526.08 91.85 55319.25 88888.00 2007-10-18 10:00:49.250 291 12526.05 91.85 55319.25 88888.00 2007-10-18 10:00:49.375 291 12526.12 91.90 55319.28 88888.00 2007-10-18 10:00:49.500 291 12526.15 91.95 55319.30 88888.00 2007-10-18 10:00:49.625 291 12526.12 91.88 55319.25 88888.00 2007-10-18 10:00:49.750 291 12526.05 91.90 55319.22 88888.00 2007-10-18 10:00:49.875 291 12526.00 91.85 55319.22 88888.00 2007-10-18 10:00:50.000 291 12526.02 91.83 55319.20 88888.00 2007-10-18 10:00:50.125 291 12526.05 91.85 55319.20 88888.00 2007-10-18 10:00:50.250 291 12526.00 91.83 55319.20 88888.00 2007-10-18 10:00:50.375 291 12526.00 91.78 55319.18 88888.00 2007-10-18 10:00:50.500 291 12526.08 91.80 55319.18 88888.00 2007-10-18 10:00:50.625 291 12526.10 91.85 55319.20 88888.00 2007-10-18 10:00:50.750 291 12526.05 91.83 55319.18 88888.00 2007-10-18 10:00:50.875 291 12526.00 91.83 55319.18 88888.00 2007-10-18 10:00:51.000 291 12526.05 91.90 55319.18 88888.00 2007-10-18 10:00:51.125 291 12526.00 91.85 55319.15 88888.00 2007-10-18 10:00:51.250 291 12526.02 91.83 55319.15 88888.00 2007-10-18 10:00:51.375 291 12526.12 91.88 55319.18 88888.00 2007-10-18 10:00:51.500 291 12526.10 91.88 55319.15 88888.00 2007-10-18 10:00:51.625 291 12525.98 91.83 55319.15 88888.00 2007-10-18 10:00:51.750 291 12525.98 91.85 55319.15 88888.00 2007-10-18 10:00:51.875 291 12526.00 91.88 55319.15 88888.00 2007-10-18 10:00:52.000 291 12525.98 91.80 55319.10 88888.00 2007-10-18 10:00:52.125 291 12525.98 91.80 55319.12 88888.00 2007-10-18 10:00:52.250 291 12525.98 91.83 55319.15 88888.00 2007-10-18 10:00:52.375 291 12526.02 91.85 55319.18 88888.00 2007-10-18 10:00:52.500 291 12526.02 91.80 55319.12 88888.00 2007-10-18 10:00:52.625 291 12526.00 91.72 55319.10 88888.00 2007-10-18 10:00:52.750 291 12525.95 91.72 55319.10 88888.00 2007-10-18 10:00:52.875 291 12525.92 91.75 55319.10 88888.00 2007-10-18 10:00:53.000 291 12525.88 91.75 55319.07 88888.00 2007-10-18 10:00:53.125 291 12525.85 91.72 55319.07 88888.00 2007-10-18 10:00:53.250 291 12525.83 91.70 55319.03 88888.00 2007-10-18 10:00:53.375 291 12525.83 91.80 55319.07 88888.00 2007-10-18 10:00:53.500 291 12525.92 91.83 55319.10 88888.00 2007-10-18 10:00:53.625 291 12525.85 91.78 55319.10 88888.00 2007-10-18 10:00:53.750 291 12525.77 91.70 55319.07 88888.00 2007-10-18 10:00:53.875 291 12525.83 91.72 55319.07 88888.00 2007-10-18 10:00:54.000 291 12525.83 91.75 55319.05 88888.00 2007-10-18 10:00:54.125 291 12525.83 91.75 55319.07 88888.00 2007-10-18 10:00:54.250 291 12525.83 91.72 55319.07 88888.00 2007-10-18 10:00:54.375 291 12525.92 91.72 55319.05 88888.00 2007-10-18 10:00:54.500 291 12525.88 91.67 55319.03 88888.00 2007-10-18 10:00:54.625 291 12525.88 91.72 55319.05 88888.00 2007-10-18 10:00:54.750 291 12525.88 91.75 55319.05 88888.00 2007-10-18 10:00:54.875 291 12525.92 91.75 55319.05 88888.00 2007-10-18 10:00:55.000 291 12525.90 91.72 55319.03 88888.00 2007-10-18 10:00:55.125 291 12525.85 91.65 55318.97 88888.00 2007-10-18 10:00:55.250 291 12525.85 91.67 55319.00 88888.00 2007-10-18 10:00:55.375 291 12525.85 91.72 55319.00 88888.00 2007-10-18 10:00:55.500 291 12525.85 91.65 55319.00 88888.00 2007-10-18 10:00:55.625 291 12525.85 91.62 55318.97 88888.00 2007-10-18 10:00:55.750 291 12525.88 91.65 55318.97 88888.00 2007-10-18 10:00:55.875 291 12525.83 91.70 55319.00 88888.00 2007-10-18 10:00:56.000 291 12525.85 91.75 55319.00 88888.00 2007-10-18 10:00:56.125 291 12525.90 91.75 55318.97 88888.00 2007-10-18 10:00:56.250 291 12525.88 91.65 55318.95 88888.00 2007-10-18 10:00:56.375 291 12525.83 91.60 55318.93 88888.00 2007-10-18 10:00:56.500 291 12525.80 91.62 55318.93 88888.00 2007-10-18 10:00:56.625 291 12525.70 91.62 55318.95 88888.00 2007-10-18 10:00:56.750 291 12525.75 91.67 55318.97 88888.00 2007-10-18 10:00:56.875 291 12525.85 91.65 55318.95 88888.00 2007-10-18 10:00:57.000 291 12525.90 91.62 55318.95 88888.00 2007-10-18 10:00:57.125 291 12525.83 91.60 55318.97 88888.00 2007-10-18 10:00:57.250 291 12525.80 91.65 55318.97 88888.00 2007-10-18 10:00:57.375 291 12525.77 91.67 55318.95 88888.00 2007-10-18 10:00:57.500 291 12525.75 91.62 55318.93 88888.00 2007-10-18 10:00:57.625 291 12525.73 91.60 55318.95 88888.00 2007-10-18 10:00:57.750 291 12525.80 91.62 55318.93 88888.00 2007-10-18 10:00:57.875 291 12525.88 91.65 55318.93 88888.00 2007-10-18 10:00:58.000 291 12525.92 91.65 55318.90 88888.00 2007-10-18 10:00:58.125 291 12525.83 91.60 55318.93 88888.00 2007-10-18 10:00:58.250 291 12525.80 91.60 55318.97 88888.00 2007-10-18 10:00:58.375 291 12525.83 91.60 55318.95 88888.00 2007-10-18 10:00:58.500 291 12525.73 91.60 55318.93 88888.00 2007-10-18 10:00:58.625 291 12525.73 91.60 55318.93 88888.00 2007-10-18 10:00:58.750 291 12525.67 91.53 55318.88 88888.00 2007-10-18 10:00:58.875 291 12525.67 91.53 55318.88 88888.00 2007-10-18 10:00:59.000 291 12525.80 91.58 55318.88 88888.00 2007-10-18 10:00:59.125 291 12525.88 91.58 55318.90 88888.00 2007-10-18 10:00:59.250 291 12525.85 91.60 55318.90 88888.00 2007-10-18 10:00:59.375 291 12525.85 91.58 55318.88 88888.00 2007-10-18 10:00:59.500 291 12525.83 91.53 55318.90 88888.00 2007-10-18 10:00:59.625 291 12525.90 91.60 55318.93 88888.00 2007-10-18 10:00:59.750 291 12525.92 91.58 55318.95 88888.00 2007-10-18 10:00:59.875 291 12525.85 91.53 55318.90 88888.00 2007-10-18 10:01:00.000 291 12525.80 91.55 55318.88 88888.00 2007-10-18 10:01:00.125 291 12525.83 91.55 55318.88 88888.00 2007-10-18 10:01:00.250 291 12525.85 91.47 55318.88 88888.00 2007-10-18 10:01:00.375 291 12525.83 91.47 55318.80 88888.00 2007-10-18 10:01:00.500 291 12525.80 91.47 55318.82 88888.00 2007-10-18 10:01:00.625 291 12525.83 91.55 55318.85 88888.00 2007-10-18 10:01:00.750 291 12525.85 91.60 55318.85 88888.00 2007-10-18 10:01:00.875 291 12525.98 91.65 55318.88 88888.00 2007-10-18 10:01:01.000 291 12525.98 91.65 55318.88 88888.00 2007-10-18 10:01:01.125 291 12525.83 91.53 55318.82 88888.00 2007-10-18 10:01:01.250 291 12525.77 91.47 55318.78 88888.00 2007-10-18 10:01:01.375 291 12525.77 91.47 55318.78 88888.00 2007-10-18 10:01:01.500 291 12525.73 91.47 55318.80 88888.00 2007-10-18 10:01:01.625 291 12525.73 91.47 55318.82 88888.00 2007-10-18 10:01:01.750 291 12525.80 91.55 55318.85 88888.00 2007-10-18 10:01:01.875 291 12525.83 91.55 55318.82 88888.00 2007-10-18 10:01:02.000 291 12525.83 91.53 55318.78 88888.00 2007-10-18 10:01:02.125 291 12525.83 91.50 55318.75 88888.00 2007-10-18 10:01:02.250 291 12525.83 91.62 55318.82 88888.00 2007-10-18 10:01:02.375 291 12525.88 91.65 55318.85 88888.00 2007-10-18 10:01:02.500 291 12525.90 91.62 55318.80 88888.00 2007-10-18 10:01:02.625 291 12525.83 91.60 55318.82 88888.00 2007-10-18 10:01:02.750 291 12525.80 91.58 55318.78 88888.00 2007-10-18 10:01:02.875 291 12525.77 91.55 55318.75 88888.00 2007-10-18 10:01:03.000 291 12525.75 91.50 55318.75 88888.00 2007-10-18 10:01:03.125 291 12525.73 91.47 55318.78 88888.00 2007-10-18 10:01:03.250 291 12525.67 91.40 55318.75 88888.00 2007-10-18 10:01:03.375 291 12525.70 91.45 55318.75 88888.00 2007-10-18 10:01:03.500 291 12525.75 91.47 55318.75 88888.00 2007-10-18 10:01:03.625 291 12525.80 91.50 55318.80 88888.00 2007-10-18 10:01:03.750 291 12525.75 91.47 55318.78 88888.00 2007-10-18 10:01:03.875 291 12525.83 91.47 55318.75 88888.00 2007-10-18 10:01:04.000 291 12525.92 91.47 55318.75 88888.00 2007-10-18 10:01:04.125 291 12525.92 91.45 55318.70 88888.00 2007-10-18 10:01:04.250 291 12525.90 91.40 55318.70 88888.00 2007-10-18 10:01:04.375 291 12525.88 91.42 55318.72 88888.00 2007-10-18 10:01:04.500 291 12525.85 91.45 55318.75 88888.00 2007-10-18 10:01:04.625 291 12525.85 91.50 55318.78 88888.00 2007-10-18 10:01:04.750 291 12525.88 91.45 55318.72 88888.00 2007-10-18 10:01:04.875 291 12525.88 91.40 55318.72 88888.00 2007-10-18 10:01:05.000 291 12525.83 91.40 55318.70 88888.00 2007-10-18 10:01:05.125 291 12525.77 91.40 55318.70 88888.00 2007-10-18 10:01:05.250 291 12525.83 91.42 55318.72 88888.00 2007-10-18 10:01:05.375 291 12525.88 91.45 55318.70 88888.00 2007-10-18 10:01:05.500 291 12525.88 91.50 55318.72 88888.00 2007-10-18 10:01:05.625 291 12525.88 91.47 55318.68 88888.00 2007-10-18 10:01:05.750 291 12525.75 91.42 55318.68 88888.00 2007-10-18 10:01:05.875 291 12525.77 91.45 55318.68 88888.00 2007-10-18 10:01:06.000 291 12525.85 91.42 55318.68 88888.00 2007-10-18 10:01:06.125 291 12525.83 91.42 55318.68 88888.00 2007-10-18 10:01:06.250 291 12525.83 91.40 55318.68 88888.00 2007-10-18 10:01:06.375 291 12525.83 91.38 55318.65 88888.00 2007-10-18 10:01:06.500 291 12525.80 91.38 55318.65 88888.00 2007-10-18 10:01:06.625 291 12525.70 91.33 55318.65 88888.00 2007-10-18 10:01:06.750 291 12525.67 91.33 55318.65 88888.00 2007-10-18 10:01:06.875 291 12525.83 91.42 55318.68 88888.00 2007-10-18 10:01:07.000 291 12525.80 91.45 55318.68 88888.00 2007-10-18 10:01:07.125 291 12525.73 91.38 55318.65 88888.00 2007-10-18 10:01:07.250 291 12525.70 91.42 55318.68 88888.00 2007-10-18 10:01:07.375 291 12525.70 91.42 55318.62 88888.00 2007-10-18 10:01:07.500 291 12525.73 91.35 55318.65 88888.00 2007-10-18 10:01:07.625 291 12525.73 91.42 55318.68 88888.00 2007-10-18 10:01:07.750 291 12525.80 91.38 55318.68 88888.00 2007-10-18 10:01:07.875 291 12525.80 91.33 55318.65 88888.00 2007-10-18 10:01:08.000 291 12525.67 91.33 55318.65 88888.00 2007-10-18 10:01:08.125 291 12525.65 91.33 55318.65 88888.00 2007-10-18 10:01:08.250 291 12525.70 91.38 55318.68 88888.00 2007-10-18 10:01:08.375 291 12525.77 91.38 55318.68 88888.00 2007-10-18 10:01:08.500 291 12525.73 91.38 55318.68 88888.00 2007-10-18 10:01:08.625 291 12525.62 91.30 55318.68 88888.00 2007-10-18 10:01:08.750 291 12525.62 91.25 55318.65 88888.00 2007-10-18 10:01:08.875 291 12525.70 91.30 55318.65 88888.00 2007-10-18 10:01:09.000 291 12525.70 91.33 55318.62 88888.00 2007-10-18 10:01:09.125 291 12525.67 91.30 55318.60 88888.00 2007-10-18 10:01:09.250 291 12525.58 91.22 55318.57 88888.00 2007-10-18 10:01:09.375 291 12525.55 91.22 55318.57 88888.00 2007-10-18 10:01:09.500 291 12525.60 91.28 55318.62 88888.00 2007-10-18 10:01:09.625 291 12525.65 91.30 55318.62 88888.00 2007-10-18 10:01:09.750 291 12525.67 91.28 55318.62 88888.00 2007-10-18 10:01:09.875 291 12525.62 91.25 55318.60 88888.00 2007-10-18 10:01:10.000 291 12525.62 91.28 55318.60 88888.00 2007-10-18 10:01:10.125 291 12525.60 91.28 55318.62 88888.00 2007-10-18 10:01:10.250 291 12525.55 91.22 55318.62 88888.00 2007-10-18 10:01:10.375 291 12525.58 91.28 55318.65 88888.00 2007-10-18 10:01:10.500 291 12525.58 91.38 55318.62 88888.00 2007-10-18 10:01:10.625 291 12525.52 91.25 55318.57 88888.00 2007-10-18 10:01:10.750 291 12525.55 91.25 55318.60 88888.00 2007-10-18 10:01:10.875 291 12525.60 91.30 55318.65 88888.00 2007-10-18 10:01:11.000 291 12525.58 91.33 55318.62 88888.00 2007-10-18 10:01:11.125 291 12525.55 91.30 55318.60 88888.00 2007-10-18 10:01:11.250 291 12525.50 91.25 55318.62 88888.00 2007-10-18 10:01:11.375 291 12525.60 91.28 55318.62 88888.00 2007-10-18 10:01:11.500 291 12525.58 91.25 55318.62 88888.00 2007-10-18 10:01:11.625 291 12525.60 91.35 55318.62 88888.00 2007-10-18 10:01:11.750 291 12525.58 91.33 55318.65 88888.00 2007-10-18 10:01:11.875 291 12525.55 91.28 55318.60 88888.00 2007-10-18 10:01:12.000 291 12525.50 91.28 55318.57 88888.00 2007-10-18 10:01:12.125 291 12525.45 91.30 55318.60 88888.00 2007-10-18 10:01:12.250 291 12525.42 91.28 55318.60 88888.00 2007-10-18 10:01:12.375 291 12525.48 91.25 55318.57 88888.00 2007-10-18 10:01:12.500 291 12525.50 91.28 55318.57 88888.00 2007-10-18 10:01:12.625 291 12525.48 91.25 55318.57 88888.00 2007-10-18 10:01:12.750 291 12525.50 91.30 55318.60 88888.00 2007-10-18 10:01:12.875 291 12525.48 91.28 55318.57 88888.00 2007-10-18 10:01:13.000 291 12525.38 91.17 55318.50 88888.00 2007-10-18 10:01:13.125 291 12525.35 91.20 55318.50 88888.00 2007-10-18 10:01:13.250 291 12525.40 91.25 55318.55 88888.00 2007-10-18 10:01:13.375 291 12525.45 91.17 55318.55 88888.00 2007-10-18 10:01:13.500 291 12525.40 91.15 55318.53 88888.00 2007-10-18 10:01:13.625 291 12525.33 91.12 55318.50 88888.00 2007-10-18 10:01:13.750 291 12525.27 91.12 55318.50 88888.00 2007-10-18 10:01:13.875 291 12525.30 91.15 55318.53 88888.00 2007-10-18 10:01:14.000 291 12525.38 91.20 55318.55 88888.00 2007-10-18 10:01:14.125 291 12525.40 91.22 55318.55 88888.00 2007-10-18 10:01:14.250 291 12525.42 91.17 55318.55 88888.00 2007-10-18 10:01:14.375 291 12525.50 91.15 55318.53 88888.00 2007-10-18 10:01:14.500 291 12525.40 91.15 55318.53 88888.00 2007-10-18 10:01:14.625 291 12525.40 91.15 55318.50 88888.00 2007-10-18 10:01:14.750 291 12525.40 91.20 55318.50 88888.00 2007-10-18 10:01:14.875 291 12525.42 91.25 55318.53 88888.00 2007-10-18 10:01:15.000 291 12525.40 91.22 55318.50 88888.00 2007-10-18 10:01:15.125 291 12525.40 91.20 55318.50 88888.00 2007-10-18 10:01:15.250 291 12525.35 91.20 55318.53 88888.00 2007-10-18 10:01:15.375 291 12525.33 91.20 55318.55 88888.00 2007-10-18 10:01:15.500 291 12525.33 91.20 55318.50 88888.00 2007-10-18 10:01:15.625 291 12525.33 91.17 55318.50 88888.00 2007-10-18 10:01:15.750 291 12525.30 91.20 55318.45 88888.00 2007-10-18 10:01:15.875 291 12525.30 91.17 55318.45 88888.00 2007-10-18 10:01:16.000 291 12525.25 91.12 55318.45 88888.00 2007-10-18 10:01:16.125 291 12525.23 91.15 55318.50 88888.00 2007-10-18 10:01:16.250 291 12525.25 91.15 55318.50 88888.00 2007-10-18 10:01:16.375 291 12525.33 91.12 55318.47 88888.00 2007-10-18 10:01:16.500 291 12525.27 91.08 55318.47 88888.00 2007-10-18 10:01:16.625 291 12525.30 91.10 55318.47 88888.00 2007-10-18 10:01:16.750 291 12525.33 91.17 55318.50 88888.00 2007-10-18 10:01:16.875 291 12525.38 91.20 55318.53 88888.00 2007-10-18 10:01:17.000 291 12525.40 91.12 55318.47 88888.00 2007-10-18 10:01:17.125 291 12525.38 91.12 55318.47 88888.00 2007-10-18 10:01:17.250 291 12525.30 91.15 55318.47 88888.00 2007-10-18 10:01:17.375 291 12525.38 91.20 55318.53 88888.00 2007-10-18 10:01:17.500 291 12525.40 91.15 55318.50 88888.00 2007-10-18 10:01:17.625 291 12525.35 91.08 55318.47 88888.00 2007-10-18 10:01:17.750 291 12525.42 91.10 55318.47 88888.00 2007-10-18 10:01:17.875 291 12525.38 91.10 55318.47 88888.00 2007-10-18 10:01:18.000 291 12525.30 91.05 55318.47 88888.00 2007-10-18 10:01:18.125 291 12525.25 91.08 55318.47 88888.00 2007-10-18 10:01:18.250 291 12525.20 91.05 55318.45 88888.00 2007-10-18 10:01:18.375 291 12525.25 91.05 55318.43 88888.00 2007-10-18 10:01:18.500 291 12525.25 91.05 55318.47 88888.00 2007-10-18 10:01:18.625 291 12525.33 91.12 55318.50 88888.00 2007-10-18 10:01:18.750 291 12525.25 91.08 55318.43 88888.00 2007-10-18 10:01:18.875 291 12525.25 91.05 55318.43 88888.00 2007-10-18 10:01:19.000 291 12525.20 90.97 55318.40 88888.00 2007-10-18 10:01:19.125 291 12525.20 90.97 55318.43 88888.00 2007-10-18 10:01:19.250 291 12525.20 91.05 55318.45 88888.00 2007-10-18 10:01:19.375 291 12525.33 91.08 55318.47 88888.00 2007-10-18 10:01:19.500 291 12525.33 91.05 55318.45 88888.00 2007-10-18 10:01:19.625 291 12525.25 91.05 55318.40 88888.00 2007-10-18 10:01:19.750 291 12525.27 91.03 55318.43 88888.00 2007-10-18 10:01:19.875 291 12525.33 91.05 55318.43 88888.00 2007-10-18 10:01:20.000 291 12525.25 91.03 55318.40 88888.00 2007-10-18 10:01:20.125 291 12525.17 91.10 55318.40 88888.00 2007-10-18 10:01:20.250 291 12525.17 91.05 55318.35 88888.00 2007-10-18 10:01:20.375 291 12525.17 91.00 55318.32 88888.00 2007-10-18 10:01:20.500 291 12525.10 90.97 55318.30 88888.00 2007-10-18 10:01:20.625 291 12525.12 90.95 55318.30 88888.00 2007-10-18 10:01:20.750 291 12525.15 91.00 55318.30 88888.00 2007-10-18 10:01:20.875 291 12525.10 90.95 55318.28 88888.00 2007-10-18 10:01:21.000 291 12525.15 91.03 55318.35 88888.00 2007-10-18 10:01:21.125 291 12525.23 91.05 55318.35 88888.00 2007-10-18 10:01:21.250 291 12525.23 91.03 55318.30 88888.00 2007-10-18 10:01:21.375 291 12525.25 91.03 55318.28 88888.00 2007-10-18 10:01:21.500 291 12525.23 91.03 55318.32 88888.00 2007-10-18 10:01:21.625 291 12525.30 91.12 55318.38 88888.00 2007-10-18 10:01:21.750 291 12525.27 91.12 55318.35 88888.00 2007-10-18 10:01:21.875 291 12525.27 91.08 55318.30 88888.00 2007-10-18 10:01:22.000 291 12525.23 91.00 55318.28 88888.00 2007-10-18 10:01:22.125 291 12525.25 91.03 55318.30 88888.00 2007-10-18 10:01:22.250 291 12525.27 91.03 55318.35 88888.00 2007-10-18 10:01:22.375 291 12525.25 91.03 55318.35 88888.00 2007-10-18 10:01:22.500 291 12525.20 91.00 55318.32 88888.00 2007-10-18 10:01:22.625 291 12525.17 90.95 55318.28 88888.00 2007-10-18 10:01:22.750 291 12525.17 91.00 55318.28 88888.00 2007-10-18 10:01:22.875 291 12525.23 91.00 55318.28 88888.00 2007-10-18 10:01:23.000 291 12525.25 91.03 55318.30 88888.00 2007-10-18 10:01:23.125 291 12525.23 91.00 55318.30 88888.00 2007-10-18 10:01:23.250 291 12525.12 90.97 55318.32 88888.00 2007-10-18 10:01:23.375 291 12525.10 90.95 55318.30 88888.00 2007-10-18 10:01:23.500 291 12525.15 90.95 55318.32 88888.00 2007-10-18 10:01:23.625 291 12525.17 90.97 55318.30 88888.00 2007-10-18 10:01:23.750 291 12525.20 91.03 55318.32 88888.00 2007-10-18 10:01:23.875 291 12525.25 91.03 55318.35 88888.00 2007-10-18 10:01:24.000 291 12525.25 90.97 55318.35 88888.00 2007-10-18 10:01:24.125 291 12525.27 90.97 55318.30 88888.00 2007-10-18 10:01:24.250 291 12525.12 90.95 55318.28 88888.00 2007-10-18 10:01:24.375 291 12525.15 90.92 55318.25 88888.00 2007-10-18 10:01:24.500 291 12525.15 90.95 55318.22 88888.00 2007-10-18 10:01:24.625 291 12525.17 90.95 55318.25 88888.00 2007-10-18 10:01:24.750 291 12525.23 90.95 55318.25 88888.00 2007-10-18 10:01:24.875 291 12525.25 90.97 55318.28 88888.00 2007-10-18 10:01:25.000 291 12525.27 90.90 55318.22 88888.00 2007-10-18 10:01:25.125 291 12525.20 90.85 55318.20 88888.00 2007-10-18 10:01:25.250 291 12525.12 90.85 55318.20 88888.00 2007-10-18 10:01:25.375 291 12525.20 90.90 55318.25 88888.00 2007-10-18 10:01:25.500 291 12525.27 90.95 55318.25 88888.00 2007-10-18 10:01:25.625 291 12525.25 90.97 55318.22 88888.00 2007-10-18 10:01:25.750 291 12525.17 90.92 55318.20 88888.00 2007-10-18 10:01:25.875 291 12525.27 90.95 55318.25 88888.00 2007-10-18 10:01:26.000 291 12525.27 90.92 55318.20 88888.00 2007-10-18 10:01:26.125 291 12525.27 90.88 55318.20 88888.00 2007-10-18 10:01:26.250 291 12525.30 90.88 55318.20 88888.00 2007-10-18 10:01:26.375 291 12525.30 90.85 55318.15 88888.00 2007-10-18 10:01:26.500 291 12525.27 90.83 55318.12 88888.00 2007-10-18 10:01:26.625 291 12525.33 90.88 55318.15 88888.00 2007-10-18 10:01:26.750 291 12525.42 90.92 55318.18 88888.00 2007-10-18 10:01:26.875 291 12525.45 90.95 55318.18 88888.00 2007-10-18 10:01:27.000 291 12525.40 90.92 55318.15 88888.00 2007-10-18 10:01:27.125 291 12525.33 90.95 55318.20 88888.00 2007-10-18 10:01:27.250 291 12525.30 90.90 55318.20 88888.00 2007-10-18 10:01:27.375 291 12525.33 90.90 55318.15 88888.00 2007-10-18 10:01:27.500 291 12525.30 90.90 55318.15 88888.00 2007-10-18 10:01:27.625 291 12525.30 90.90 55318.15 88888.00 2007-10-18 10:01:27.750 291 12525.35 90.90 55318.18 88888.00 2007-10-18 10:01:27.875 291 12525.33 90.88 55318.15 88888.00 2007-10-18 10:01:28.000 291 12525.27 90.92 55318.10 88888.00 2007-10-18 10:01:28.125 291 12525.35 90.92 55318.15 88888.00 2007-10-18 10:01:28.250 291 12525.33 90.88 55318.18 88888.00 2007-10-18 10:01:28.375 291 12525.30 90.85 55318.10 88888.00 2007-10-18 10:01:28.500 291 12525.27 90.85 55318.10 88888.00 2007-10-18 10:01:28.625 291 12525.35 90.92 55318.15 88888.00 2007-10-18 10:01:28.750 291 12525.50 91.00 55318.15 88888.00 2007-10-18 10:01:28.875 291 12525.45 90.95 55318.15 88888.00 2007-10-18 10:01:29.000 291 12525.35 90.85 55318.07 88888.00 2007-10-18 10:01:29.125 291 12525.33 90.85 55318.10 88888.00 2007-10-18 10:01:29.250 291 12525.27 90.90 55318.12 88888.00 2007-10-18 10:01:29.375 291 12525.33 90.92 55318.12 88888.00 2007-10-18 10:01:29.500 291 12525.27 90.88 55318.12 88888.00 2007-10-18 10:01:29.625 291 12525.23 90.85 55318.10 88888.00 2007-10-18 10:01:29.750 291 12525.25 90.80 55318.10 88888.00 2007-10-18 10:01:29.875 291 12525.25 90.83 55318.10 88888.00 2007-10-18 10:01:30.000 291 12525.25 90.80 55318.10 88888.00 2007-10-18 10:01:30.125 291 12525.25 90.78 55318.10 88888.00 2007-10-18 10:01:30.250 291 12525.15 90.72 55318.07 88888.00 2007-10-18 10:01:30.375 291 12525.15 90.75 55318.07 88888.00 2007-10-18 10:01:30.500 291 12525.30 90.83 55318.12 88888.00 2007-10-18 10:01:30.625 291 12525.33 90.80 55318.10 88888.00 2007-10-18 10:01:30.750 291 12525.35 90.78 55318.12 88888.00 2007-10-18 10:01:30.875 291 12525.40 90.80 55318.12 88888.00 2007-10-18 10:01:31.000 291 12525.40 90.78 55318.05 88888.00 2007-10-18 10:01:31.125 291 12525.38 90.83 55318.07 88888.00 2007-10-18 10:01:31.250 291 12525.30 90.85 55318.10 88888.00 2007-10-18 10:01:31.375 291 12525.33 90.80 55318.07 88888.00 2007-10-18 10:01:31.500 291 12525.33 90.72 55318.07 88888.00 2007-10-18 10:01:31.625 291 12525.38 90.75 55318.07 88888.00 2007-10-18 10:01:31.750 291 12525.38 90.72 55318.07 88888.00 2007-10-18 10:01:31.875 291 12525.38 90.75 55318.07 88888.00 2007-10-18 10:01:32.000 291 12525.35 90.75 55318.07 88888.00 2007-10-18 10:01:32.125 291 12525.33 90.75 55318.07 88888.00 2007-10-18 10:01:32.250 291 12525.17 90.62 55318.05 88888.00 2007-10-18 10:01:32.375 291 12525.20 90.67 55318.07 88888.00 2007-10-18 10:01:32.500 291 12525.30 90.78 55318.12 88888.00 2007-10-18 10:01:32.625 291 12525.27 90.80 55318.12 88888.00 2007-10-18 10:01:32.750 291 12525.23 90.78 55318.10 88888.00 2007-10-18 10:01:32.875 291 12525.25 90.80 55318.12 88888.00 2007-10-18 10:01:33.000 291 12525.25 90.75 55318.07 88888.00 2007-10-18 10:01:33.125 291 12525.23 90.70 55318.05 88888.00 2007-10-18 10:01:33.250 291 12525.12 90.67 55318.07 88888.00 2007-10-18 10:01:33.375 291 12525.15 90.67 55318.10 88888.00 2007-10-18 10:01:33.500 291 12525.17 90.65 55318.10 88888.00 2007-10-18 10:01:33.625 291 12525.15 90.65 55318.07 88888.00 2007-10-18 10:01:33.750 291 12525.17 90.67 55318.05 88888.00 2007-10-18 10:01:33.875 291 12525.17 90.70 55318.07 88888.00 2007-10-18 10:01:34.000 291 12525.17 90.60 55318.07 88888.00 2007-10-18 10:01:34.125 291 12525.12 90.55 55318.05 88888.00 2007-10-18 10:01:34.250 291 12525.17 90.67 55318.10 88888.00 2007-10-18 10:01:34.375 291 12525.23 90.72 55318.10 88888.00 2007-10-18 10:01:34.500 291 12525.23 90.72 55318.07 88888.00 2007-10-18 10:01:34.625 291 12525.20 90.72 55318.05 88888.00 2007-10-18 10:01:34.750 291 12525.23 90.70 55318.05 88888.00 2007-10-18 10:01:34.875 291 12525.27 90.70 55318.05 88888.00 2007-10-18 10:01:35.000 291 12525.23 90.62 55318.03 88888.00 2007-10-18 10:01:35.125 291 12525.20 90.65 55318.03 88888.00 2007-10-18 10:01:35.250 291 12525.27 90.72 55318.05 88888.00 2007-10-18 10:01:35.375 291 12525.30 90.72 55318.07 88888.00 2007-10-18 10:01:35.500 291 12525.17 90.65 55318.05 88888.00 2007-10-18 10:01:35.625 291 12525.17 90.62 55318.05 88888.00 2007-10-18 10:01:35.750 291 12525.17 90.62 55318.05 88888.00 2007-10-18 10:01:35.875 291 12525.15 90.62 55318.03 88888.00 2007-10-18 10:01:36.000 291 12525.10 90.58 55318.03 88888.00 2007-10-18 10:01:36.125 291 12525.15 90.60 55318.05 88888.00 2007-10-18 10:01:36.250 291 12525.12 90.62 55318.05 88888.00 2007-10-18 10:01:36.375 291 12525.10 90.65 55318.03 88888.00 2007-10-18 10:01:36.500 291 12525.10 90.65 55318.05 88888.00 2007-10-18 10:01:36.625 291 12525.00 90.62 55318.05 88888.00 2007-10-18 10:01:36.750 291 12524.98 90.62 55318.00 88888.00 2007-10-18 10:01:36.875 291 12525.05 90.65 55318.00 88888.00 2007-10-18 10:01:37.000 291 12525.12 90.65 55318.00 88888.00 2007-10-18 10:01:37.125 291 12525.12 90.62 55318.03 88888.00 2007-10-18 10:01:37.250 291 12525.08 90.58 55318.00 88888.00 2007-10-18 10:01:37.375 291 12525.10 90.58 55318.00 88888.00 2007-10-18 10:01:37.500 291 12525.10 90.60 55317.95 88888.00 2007-10-18 10:01:37.625 291 12525.08 90.62 55318.00 88888.00 2007-10-18 10:01:37.750 291 12525.10 90.58 55318.03 88888.00 2007-10-18 10:01:37.875 291 12525.15 90.60 55318.03 88888.00 2007-10-18 10:01:38.000 291 12525.15 90.62 55318.03 88888.00 2007-10-18 10:01:38.125 291 12525.15 90.65 55318.03 88888.00 2007-10-18 10:01:38.250 291 12525.15 90.65 55318.05 88888.00 2007-10-18 10:01:38.375 291 12525.12 90.65 55318.05 88888.00 2007-10-18 10:01:38.500 291 12525.08 90.62 55318.05 88888.00 2007-10-18 10:01:38.625 291 12525.10 90.62 55318.07 88888.00 2007-10-18 10:01:38.750 291 12525.15 90.62 55318.05 88888.00 2007-10-18 10:01:38.875 291 12525.08 90.60 55318.05 88888.00 2007-10-18 10:01:39.000 291 12525.10 90.58 55318.03 88888.00 2007-10-18 10:01:39.125 291 12525.08 90.58 55318.00 88888.00 2007-10-18 10:01:39.250 291 12524.98 90.50 55318.00 88888.00 2007-10-18 10:01:39.375 291 12525.00 90.50 55318.00 88888.00 2007-10-18 10:01:39.500 291 12525.08 90.60 55318.03 88888.00 2007-10-18 10:01:39.625 291 12525.08 90.65 55318.05 88888.00 2007-10-18 10:01:39.750 291 12525.10 90.67 55318.03 88888.00 2007-10-18 10:01:39.875 291 12525.00 90.62 55318.03 88888.00 2007-10-18 10:01:40.000 291 12525.02 90.65 55318.00 88888.00 2007-10-18 10:01:40.125 291 12525.08 90.60 55317.97 88888.00 2007-10-18 10:01:40.250 291 12524.98 90.53 55317.95 88888.00 2007-10-18 10:01:40.375 291 12524.98 90.58 55317.97 88888.00 2007-10-18 10:01:40.500 291 12524.95 90.60 55318.00 88888.00 2007-10-18 10:01:40.625 291 12524.98 90.58 55318.00 88888.00 2007-10-18 10:01:40.750 291 12525.00 90.55 55318.03 88888.00 2007-10-18 10:01:40.875 291 12524.98 90.55 55318.00 88888.00 2007-10-18 10:01:41.000 291 12525.02 90.55 55317.95 88888.00 2007-10-18 10:01:41.125 291 12525.00 90.58 55317.95 88888.00 2007-10-18 10:01:41.250 291 12524.95 90.58 55317.97 88888.00 2007-10-18 10:01:41.375 291 12524.98 90.60 55318.00 88888.00 2007-10-18 10:01:41.500 291 12524.92 90.55 55318.00 88888.00 2007-10-18 10:01:41.625 291 12524.92 90.60 55317.97 88888.00 2007-10-18 10:01:41.750 291 12524.98 90.60 55317.97 88888.00 2007-10-18 10:01:41.875 291 12525.00 90.55 55317.97 88888.00 2007-10-18 10:01:42.000 291 12525.02 90.50 55317.95 88888.00 2007-10-18 10:01:42.125 291 12524.95 90.50 55317.95 88888.00 2007-10-18 10:01:42.250 291 12524.88 90.50 55317.93 88888.00 2007-10-18 10:01:42.375 291 12524.83 90.53 55317.95 88888.00 2007-10-18 10:01:42.500 291 12524.83 90.55 55317.95 88888.00 2007-10-18 10:01:42.625 291 12524.85 90.55 55317.95 88888.00 2007-10-18 10:01:42.750 291 12524.85 90.53 55317.95 88888.00 2007-10-18 10:01:42.875 291 12524.77 90.53 55317.95 88888.00 2007-10-18 10:01:43.000 291 12524.77 90.53 55317.95 88888.00 2007-10-18 10:01:43.125 291 12524.75 90.50 55317.93 88888.00 2007-10-18 10:01:43.250 291 12524.75 90.53 55317.95 88888.00 2007-10-18 10:01:43.375 291 12524.77 90.50 55317.93 88888.00 2007-10-18 10:01:43.500 291 12524.70 90.50 55317.93 88888.00 2007-10-18 10:01:43.625 291 12524.70 90.47 55317.95 88888.00 2007-10-18 10:01:43.750 291 12524.67 90.47 55317.93 88888.00 2007-10-18 10:01:43.875 291 12524.65 90.42 55317.93 88888.00 2007-10-18 10:01:44.000 291 12524.67 90.47 55317.95 88888.00 2007-10-18 10:01:44.125 291 12524.65 90.47 55317.95 88888.00 2007-10-18 10:01:44.250 291 12524.65 90.47 55317.95 88888.00 2007-10-18 10:01:44.375 291 12524.70 90.47 55317.93 88888.00 2007-10-18 10:01:44.500 291 12524.67 90.47 55317.90 88888.00 2007-10-18 10:01:44.625 291 12524.62 90.45 55317.90 88888.00 2007-10-18 10:01:44.750 291 12524.62 90.47 55317.93 88888.00 2007-10-18 10:01:44.875 291 12524.70 90.55 55317.95 88888.00 2007-10-18 10:01:45.000 291 12524.75 90.55 55317.95 88888.00 2007-10-18 10:01:45.125 291 12524.65 90.50 55317.90 88888.00 2007-10-18 10:01:45.250 291 12524.60 90.47 55317.93 88888.00 2007-10-18 10:01:45.375 291 12524.73 90.53 55317.95 88888.00 2007-10-18 10:01:45.500 291 12524.67 90.53 55317.97 88888.00 2007-10-18 10:01:45.625 291 12524.58 90.45 55317.93 88888.00 2007-10-18 10:01:45.750 291 12524.60 90.45 55317.90 88888.00 2007-10-18 10:01:45.875 291 12524.70 90.50 55317.90 88888.00 2007-10-18 10:01:46.000 291 12524.70 90.50 55317.90 88888.00 2007-10-18 10:01:46.125 291 12524.65 90.53 55317.90 88888.00 2007-10-18 10:01:46.250 291 12524.67 90.53 55317.90 88888.00 2007-10-18 10:01:46.375 291 12524.70 90.47 55317.90 88888.00 2007-10-18 10:01:46.500 291 12524.70 90.45 55317.88 88888.00 2007-10-18 10:01:46.625 291 12524.58 90.45 55317.85 88888.00 2007-10-18 10:01:46.750 291 12524.50 90.47 55317.88 88888.00 2007-10-18 10:01:46.875 291 12524.52 90.47 55317.90 88888.00 2007-10-18 10:01:47.000 291 12524.60 90.53 55317.88 88888.00 2007-10-18 10:01:47.125 291 12524.60 90.45 55317.90 88888.00 2007-10-18 10:01:47.250 291 12524.52 90.42 55317.88 88888.00 2007-10-18 10:01:47.375 291 12524.52 90.42 55317.85 88888.00 2007-10-18 10:01:47.500 291 12524.55 90.42 55317.88 88888.00 2007-10-18 10:01:47.625 291 12524.58 90.45 55317.85 88888.00 2007-10-18 10:01:47.750 291 12524.52 90.45 55317.82 88888.00 2007-10-18 10:01:47.875 291 12524.40 90.40 55317.80 88888.00 2007-10-18 10:01:48.000 291 12524.42 90.40 55317.78 88888.00 2007-10-18 10:01:48.125 291 12524.48 90.42 55317.82 88888.00 2007-10-18 10:01:48.250 291 12524.42 90.47 55317.82 88888.00 2007-10-18 10:01:48.375 291 12524.45 90.53 55317.82 88888.00 2007-10-18 10:01:48.500 291 12524.45 90.50 55317.80 88888.00 2007-10-18 10:01:48.625 291 12524.42 90.50 55317.80 88888.00 2007-10-18 10:01:48.750 291 12524.33 90.42 55317.80 88888.00 2007-10-18 10:01:48.875 291 12524.33 90.40 55317.80 88888.00 2007-10-18 10:01:49.000 291 12524.40 90.40 55317.80 88888.00 2007-10-18 10:01:49.125 291 12524.40 90.42 55317.82 88888.00 2007-10-18 10:01:49.250 291 12524.27 90.38 55317.78 88888.00 2007-10-18 10:01:49.375 291 12524.30 90.40 55317.78 88888.00 2007-10-18 10:01:49.500 291 12524.35 90.40 55317.80 88888.00 2007-10-18 10:01:49.625 291 12524.27 90.45 55317.82 88888.00 2007-10-18 10:01:49.750 291 12524.20 90.45 55317.82 88888.00 2007-10-18 10:01:49.875 291 12524.23 90.47 55317.82 88888.00 2007-10-18 10:01:50.000 291 12524.25 90.47 55317.82 88888.00 2007-10-18 10:01:50.125 291 12524.30 90.47 55317.85 88888.00 2007-10-18 10:01:50.250 291 12524.20 90.45 55317.82 88888.00 2007-10-18 10:01:50.375 291 12524.23 90.45 55317.85 88888.00 2007-10-18 10:01:50.500 291 12524.27 90.47 55317.85 88888.00 2007-10-18 10:01:50.625 291 12524.25 90.42 55317.85 88888.00 2007-10-18 10:01:50.750 291 12524.23 90.42 55317.88 88888.00 2007-10-18 10:01:50.875 291 12524.15 90.40 55317.82 88888.00 2007-10-18 10:01:51.000 291 12524.20 90.40 55317.82 88888.00 2007-10-18 10:01:51.125 291 12524.23 90.40 55317.80 88888.00 2007-10-18 10:01:51.250 291 12524.23 90.40 55317.82 88888.00 2007-10-18 10:01:51.375 291 12524.23 90.38 55317.82 88888.00 2007-10-18 10:01:51.500 291 12524.25 90.40 55317.80 88888.00 2007-10-18 10:01:51.625 291 12524.25 90.40 55317.82 88888.00 2007-10-18 10:01:51.750 291 12524.27 90.40 55317.82 88888.00 2007-10-18 10:01:51.875 291 12524.25 90.42 55317.78 88888.00 2007-10-18 10:01:52.000 291 12524.17 90.40 55317.78 88888.00 2007-10-18 10:01:52.125 291 12524.08 90.35 55317.75 88888.00 2007-10-18 10:01:52.250 291 12524.05 90.33 55317.75 88888.00 2007-10-18 10:01:52.375 291 12524.12 90.38 55317.75 88888.00 2007-10-18 10:01:52.500 291 12524.20 90.38 55317.78 88888.00 2007-10-18 10:01:52.625 291 12524.25 90.38 55317.78 88888.00 2007-10-18 10:01:52.750 291 12524.25 90.35 55317.78 88888.00 2007-10-18 10:01:52.875 291 12524.12 90.40 55317.75 88888.00 2007-10-18 10:01:53.000 291 12524.10 90.42 55317.72 88888.00 2007-10-18 10:01:53.125 291 12524.12 90.42 55317.75 88888.00 2007-10-18 10:01:53.250 291 12524.08 90.38 55317.72 88888.00 2007-10-18 10:01:53.375 291 12524.05 90.38 55317.75 88888.00 2007-10-18 10:01:53.500 291 12524.08 90.38 55317.75 88888.00 2007-10-18 10:01:53.625 291 12524.05 90.35 55317.75 88888.00 2007-10-18 10:01:53.750 291 12524.02 90.38 55317.75 88888.00 2007-10-18 10:01:53.875 291 12524.00 90.38 55317.75 88888.00 2007-10-18 10:01:54.000 291 12524.08 90.42 55317.78 88888.00 2007-10-18 10:01:54.125 291 12524.12 90.45 55317.78 88888.00 2007-10-18 10:01:54.250 291 12524.05 90.40 55317.75 88888.00 2007-10-18 10:01:54.375 291 12524.02 90.40 55317.75 88888.00 2007-10-18 10:01:54.500 291 12524.05 90.45 55317.75 88888.00 2007-10-18 10:01:54.625 291 12524.02 90.45 55317.78 88888.00 2007-10-18 10:01:54.750 291 12524.00 90.42 55317.80 88888.00 2007-10-18 10:01:54.875 291 12524.02 90.42 55317.72 88888.00 2007-10-18 10:01:55.000 291 12524.15 90.40 55317.68 88888.00 2007-10-18 10:01:55.125 291 12524.15 90.45 55317.68 88888.00 2007-10-18 10:01:55.250 291 12524.08 90.40 55317.68 88888.00 2007-10-18 10:01:55.375 291 12524.00 90.40 55317.70 88888.00 2007-10-18 10:01:55.500 291 12524.00 90.40 55317.68 88888.00 2007-10-18 10:01:55.625 291 12524.00 90.40 55317.68 88888.00 2007-10-18 10:01:55.750 291 12524.00 90.38 55317.65 88888.00 2007-10-18 10:01:55.875 291 12524.00 90.42 55317.68 88888.00 2007-10-18 10:01:56.000 291 12524.00 90.42 55317.70 88888.00 2007-10-18 10:01:56.125 291 12523.98 90.42 55317.70 88888.00 2007-10-18 10:01:56.250 291 12524.02 90.42 55317.65 88888.00 2007-10-18 10:01:56.375 291 12524.02 90.38 55317.62 88888.00 2007-10-18 10:01:56.500 291 12524.00 90.38 55317.65 88888.00 2007-10-18 10:01:56.625 291 12523.98 90.38 55317.65 88888.00 2007-10-18 10:01:56.750 291 12524.00 90.38 55317.68 88888.00 2007-10-18 10:01:56.875 291 12524.05 90.42 55317.65 88888.00 2007-10-18 10:01:57.000 291 12523.98 90.40 55317.62 88888.00 2007-10-18 10:01:57.125 291 12523.92 90.42 55317.62 88888.00 2007-10-18 10:01:57.250 291 12523.85 90.38 55317.62 88888.00 2007-10-18 10:01:57.375 291 12523.92 90.42 55317.62 88888.00 2007-10-18 10:01:57.500 291 12523.98 90.40 55317.62 88888.00 2007-10-18 10:01:57.625 291 12524.05 90.45 55317.65 88888.00 2007-10-18 10:01:57.750 291 12523.95 90.42 55317.60 88888.00 2007-10-18 10:01:57.875 291 12523.85 90.35 55317.55 88888.00 2007-10-18 10:01:58.000 291 12523.83 90.38 55317.55 88888.00 2007-10-18 10:01:58.125 291 12523.90 90.40 55317.57 88888.00 2007-10-18 10:01:58.250 291 12523.88 90.40 55317.60 88888.00 2007-10-18 10:01:58.375 291 12523.85 90.38 55317.57 88888.00 2007-10-18 10:01:58.500 291 12523.83 90.40 55317.57 88888.00 2007-10-18 10:01:58.625 291 12523.88 90.40 55317.62 88888.00 2007-10-18 10:01:58.750 291 12523.95 90.42 55317.60 88888.00 2007-10-18 10:01:58.875 291 12523.92 90.40 55317.57 88888.00 2007-10-18 10:01:59.000 291 12523.85 90.35 55317.53 88888.00 2007-10-18 10:01:59.125 291 12523.85 90.35 55317.53 88888.00 2007-10-18 10:01:59.250 291 12523.80 90.33 55317.53 88888.00 2007-10-18 10:01:59.375 291 12523.83 90.38 55317.50 88888.00 2007-10-18 10:01:59.500 291 12523.85 90.40 55317.53 88888.00 2007-10-18 10:01:59.625 291 12523.80 90.42 55317.53 88888.00 2007-10-18 10:01:59.750 291 12523.80 90.45 55317.53 88888.00 2007-10-18 10:01:59.875 291 12523.80 90.45 55317.50 88888.00 2007-10-18 10:02:00.000 291 12523.85 90.40 55317.50 88888.00 2007-10-18 10:02:00.125 291 12523.83 90.45 55317.53 88888.00 2007-10-18 10:02:00.250 291 12523.83 90.45 55317.53 88888.00 2007-10-18 10:02:00.375 291 12523.80 90.40 55317.55 88888.00 2007-10-18 10:02:00.500 291 12523.73 90.38 55317.55 88888.00 2007-10-18 10:02:00.625 291 12523.77 90.42 55317.53 88888.00 2007-10-18 10:02:00.750 291 12523.85 90.45 55317.55 88888.00 2007-10-18 10:02:00.875 291 12523.83 90.40 55317.53 88888.00 2007-10-18 10:02:01.000 291 12523.80 90.38 55317.50 88888.00 2007-10-18 10:02:01.125 291 12523.70 90.30 55317.43 88888.00 2007-10-18 10:02:01.250 291 12523.65 90.28 55317.47 88888.00 2007-10-18 10:02:01.375 291 12523.75 90.35 55317.50 88888.00 2007-10-18 10:02:01.500 291 12523.73 90.38 55317.53 88888.00 2007-10-18 10:02:01.625 291 12523.77 90.40 55317.50 88888.00 2007-10-18 10:02:01.750 291 12523.77 90.38 55317.47 88888.00 2007-10-18 10:02:01.875 291 12523.73 90.38 55317.47 88888.00 2007-10-18 10:02:02.000 291 12523.70 90.35 55317.47 88888.00 2007-10-18 10:02:02.125 291 12523.77 90.38 55317.50 88888.00 2007-10-18 10:02:02.250 291 12523.83 90.42 55317.47 88888.00 2007-10-18 10:02:02.375 291 12523.88 90.42 55317.43 88888.00 2007-10-18 10:02:02.500 291 12523.85 90.38 55317.43 88888.00 2007-10-18 10:02:02.625 291 12523.80 90.42 55317.45 88888.00 2007-10-18 10:02:02.750 291 12523.83 90.47 55317.45 88888.00 2007-10-18 10:02:02.875 291 12523.85 90.42 55317.45 88888.00 2007-10-18 10:02:04.000 291 12523.77 90.33 55317.40 88888.00 2007-10-18 10:02:04.125 291 12523.75 90.33 55317.43 88888.00 2007-10-18 10:02:04.250 291 12523.73 90.33 55317.43 88888.00 2007-10-18 10:02:04.375 291 12523.73 90.35 55317.40 88888.00 2007-10-18 10:02:04.500 291 12523.75 90.33 55317.43 88888.00 2007-10-18 10:02:04.625 291 12523.85 90.38 55317.45 88888.00 2007-10-18 10:02:04.750 291 12523.88 90.40 55317.47 88888.00 2007-10-18 10:02:04.875 291 12523.80 90.40 55317.45 88888.00 2007-10-18 10:02:04.000 291 12523.75 90.35 55317.43 88888.00 2007-10-18 10:02:04.125 291 12523.75 90.33 55317.38 88888.00 2007-10-18 10:02:04.250 291 12523.80 90.40 55317.45 88888.00 2007-10-18 10:02:04.375 291 12523.88 90.45 55317.45 88888.00 2007-10-18 10:02:04.500 291 12523.88 90.47 55317.45 88888.00 2007-10-18 10:02:04.625 291 12523.85 90.42 55317.43 88888.00 2007-10-18 10:02:04.750 291 12523.80 90.38 55317.38 88888.00 2007-10-18 10:02:04.875 291 12523.85 90.38 55317.38 88888.00 2007-10-18 10:02:05.000 291 12523.88 90.38 55317.38 88888.00 2007-10-18 10:02:05.125 291 12523.95 90.38 55317.38 88888.00 2007-10-18 10:02:05.250 291 12523.83 90.30 55317.32 88888.00 2007-10-18 10:02:05.375 291 12523.83 90.28 55317.32 88888.00 2007-10-18 10:02:05.500 291 12523.83 90.28 55317.32 88888.00 2007-10-18 10:02:05.625 291 12523.88 90.30 55317.32 88888.00 2007-10-18 10:02:05.750 291 12523.83 90.28 55317.30 88888.00 2007-10-18 10:02:05.875 291 12523.85 90.30 55317.30 88888.00 2007-10-18 10:02:06.000 291 12523.80 90.33 55317.32 88888.00 2007-10-18 10:02:06.125 291 12523.75 90.33 55317.35 88888.00 2007-10-18 10:02:06.250 291 12523.75 90.33 55317.38 88888.00 2007-10-18 10:02:06.375 291 12523.75 90.35 55317.35 88888.00 2007-10-18 10:02:06.500 291 12523.77 90.35 55317.32 88888.00 2007-10-18 10:02:06.625 291 12523.73 90.30 55317.30 88888.00 2007-10-18 10:02:06.750 291 12523.70 90.28 55317.32 88888.00 2007-10-18 10:02:06.875 291 12523.73 90.33 55317.35 88888.00 2007-10-18 10:02:07.000 291 12523.77 90.35 55317.35 88888.00 2007-10-18 10:02:07.125 291 12523.67 90.33 55317.35 88888.00 2007-10-18 10:02:07.250 291 12523.58 90.33 55317.32 88888.00 2007-10-18 10:02:07.375 291 12523.62 90.33 55317.32 88888.00 2007-10-18 10:02:07.500 291 12523.65 90.30 55317.30 88888.00 2007-10-18 10:02:07.625 291 12523.67 90.30 55317.30 88888.00 2007-10-18 10:02:07.750 291 12523.77 90.35 55317.30 88888.00 2007-10-18 10:02:07.875 291 12523.75 90.33 55317.30 88888.00 2007-10-18 10:02:08.000 291 12523.73 90.30 55317.25 88888.00 2007-10-18 10:02:08.125 291 12523.65 90.28 55317.22 88888.00 2007-10-18 10:02:08.250 291 12523.67 90.25 55317.28 88888.00 2007-10-18 10:02:08.375 291 12523.73 90.25 55317.30 88888.00 2007-10-18 10:02:08.500 291 12523.70 90.20 55317.28 88888.00 2007-10-18 10:02:08.625 291 12523.65 90.17 55317.22 88888.00 2007-10-18 10:02:08.750 291 12523.70 90.25 55317.25 88888.00 2007-10-18 10:02:08.875 291 12523.73 90.33 55317.28 88888.00 2007-10-18 10:02:10.000 291 12523.67 90.28 55317.25 88888.00 2007-10-18 10:02:10.125 291 12523.67 90.22 55317.25 88888.00 2007-10-18 10:02:10.250 291 12523.67 90.20 55317.20 88888.00 2007-10-18 10:02:10.375 291 12523.73 90.20 55317.20 88888.00 2007-10-18 10:02:10.500 291 12523.73 90.20 55317.18 88888.00 2007-10-18 10:02:10.625 291 12523.75 90.20 55317.20 88888.00 2007-10-18 10:02:10.750 291 12523.73 90.20 55317.22 88888.00 2007-10-18 10:02:10.875 291 12523.58 90.17 55317.22 88888.00 2007-10-18 10:02:10.000 291 12523.50 90.15 55317.18 88888.00 2007-10-18 10:02:10.125 291 12523.55 90.22 55317.20 88888.00 2007-10-18 10:02:10.250 291 12523.60 90.30 55317.28 88888.00 2007-10-18 10:02:10.375 291 12523.67 90.22 55317.22 88888.00 2007-10-18 10:02:10.500 291 12523.62 90.15 55317.18 88888.00 2007-10-18 10:02:10.625 291 12523.67 90.17 55317.18 88888.00 2007-10-18 10:02:10.750 291 12523.73 90.25 55317.20 88888.00 2007-10-18 10:02:10.875 291 12523.67 90.20 55317.22 88888.00 2007-10-18 10:02:11.000 291 12523.65 90.22 55317.22 88888.00 2007-10-18 10:02:11.125 291 12523.62 90.17 55317.22 88888.00 2007-10-18 10:02:11.250 291 12523.70 90.17 55317.18 88888.00 2007-10-18 10:02:11.375 291 12523.73 90.15 55317.18 88888.00 2007-10-18 10:02:11.500 291 12523.65 90.15 55317.15 88888.00 2007-10-18 10:02:11.625 291 12523.62 90.15 55317.12 88888.00 2007-10-18 10:02:11.750 291 12523.60 90.15 55317.12 88888.00 2007-10-18 10:02:11.875 291 12523.67 90.17 55317.18 88888.00 2007-10-18 10:02:12.000 291 12523.62 90.12 55317.12 88888.00 2007-10-18 10:02:12.125 291 12523.42 90.05 55317.12 88888.00 2007-10-18 10:02:12.250 291 12523.48 90.08 55317.12 88888.00 2007-10-18 10:02:12.375 291 12523.62 90.20 55317.18 88888.00 2007-10-18 10:02:12.500 291 12523.67 90.17 55317.18 88888.00 2007-10-18 10:02:12.625 291 12523.60 90.15 55317.15 88888.00 2007-10-18 10:02:12.750 291 12523.65 90.12 55317.15 88888.00 2007-10-18 10:02:12.875 291 12523.70 90.15 55317.15 88888.00 2007-10-18 10:02:13.000 291 12523.67 90.15 55317.10 88888.00 2007-10-18 10:02:13.125 291 12523.62 90.08 55317.05 88888.00 2007-10-18 10:02:13.250 291 12523.55 90.03 55317.05 88888.00 2007-10-18 10:02:13.375 291 12523.65 90.12 55317.10 88888.00 2007-10-18 10:02:13.500 291 12523.67 90.08 55317.10 88888.00 2007-10-18 10:02:13.625 291 12523.65 90.03 55317.03 88888.00 2007-10-18 10:02:13.750 291 12523.62 90.03 55317.03 88888.00 2007-10-18 10:02:13.875 291 12523.65 90.12 55317.07 88888.00 2007-10-18 10:02:14.000 291 12523.62 90.12 55317.10 88888.00 2007-10-18 10:02:14.125 291 12523.65 90.08 55317.10 88888.00 2007-10-18 10:02:14.250 291 12523.65 90.08 55317.12 88888.00 2007-10-18 10:02:14.375 291 12523.67 90.10 55317.10 88888.00 2007-10-18 10:02:14.500 291 12523.65 90.08 55317.10 88888.00 2007-10-18 10:02:14.625 291 12523.67 90.05 55317.10 88888.00 2007-10-18 10:02:14.750 291 12523.73 90.00 55317.05 88888.00 2007-10-18 10:02:14.875 291 12523.80 90.00 55317.10 88888.00 2007-10-18 10:02:15.000 291 12523.75 90.08 55317.10 88888.00 2007-10-18 10:02:15.125 291 12523.73 90.10 55317.12 88888.00 2007-10-18 10:02:15.250 291 12523.65 90.03 55317.10 88888.00 2007-10-18 10:02:15.375 291 12523.73 90.03 55317.10 88888.00 2007-10-18 10:02:15.500 291 12523.65 90.00 55317.05 88888.00 2007-10-18 10:02:15.625 291 12523.65 90.00 55317.00 88888.00 2007-10-18 10:02:15.750 291 12523.70 90.03 55317.05 88888.00 2007-10-18 10:02:15.875 291 12523.73 90.03 55317.07 88888.00 2007-10-18 10:02:16.000 291 12523.67 90.03 55317.05 88888.00 2007-10-18 10:02:16.125 291 12523.70 90.10 55317.07 88888.00 2007-10-18 10:02:16.250 291 12523.73 90.05 55317.05 88888.00 2007-10-18 10:02:16.375 291 12523.67 89.95 55317.00 88888.00 2007-10-18 10:02:16.500 291 12523.62 89.88 55316.97 88888.00 2007-10-18 10:02:16.625 291 12523.58 89.90 55317.00 88888.00 2007-10-18 10:02:16.750 291 12523.58 89.95 55317.00 88888.00 2007-10-18 10:02:16.875 291 12523.58 89.90 55316.97 88888.00 2007-10-18 10:02:17.000 291 12523.60 89.85 55316.95 88888.00 2007-10-18 10:02:17.125 291 12523.67 89.83 55316.97 88888.00 2007-10-18 10:02:17.250 291 12523.67 89.88 55317.03 88888.00 2007-10-18 10:02:17.375 291 12523.70 89.88 55317.03 88888.00 2007-10-18 10:02:17.500 291 12523.73 89.92 55317.03 88888.00 2007-10-18 10:02:17.625 291 12523.77 89.97 55317.05 88888.00 2007-10-18 10:02:17.750 291 12523.67 89.92 55317.03 88888.00 2007-10-18 10:02:17.875 291 12523.60 89.83 55317.03 88888.00 2007-10-18 10:02:18.000 291 12523.60 89.83 55316.95 88888.00 2007-10-18 10:02:18.125 291 12523.60 89.90 55316.97 88888.00 2007-10-18 10:02:18.250 291 12523.60 89.90 55316.95 88888.00 2007-10-18 10:02:18.375 291 12523.58 89.88 55316.90 88888.00 2007-10-18 10:02:18.500 291 12523.60 89.88 55316.90 88888.00 2007-10-18 10:02:18.625 291 12523.60 89.90 55316.93 88888.00 2007-10-18 10:02:18.750 291 12523.58 89.90 55316.95 88888.00 2007-10-18 10:02:18.875 291 12523.52 89.95 55316.95 88888.00 2007-10-18 10:02:19.000 291 12523.55 89.90 55316.93 88888.00 2007-10-18 10:02:19.125 291 12523.50 89.75 55316.90 88888.00 2007-10-18 10:02:19.250 291 12523.42 89.78 55316.90 88888.00 2007-10-18 10:02:19.375 291 12523.45 89.88 55316.90 88888.00 2007-10-18 10:02:19.500 291 12523.50 89.90 55316.95 88888.00 2007-10-18 10:02:19.625 291 12523.52 89.85 55316.95 88888.00 2007-10-18 10:02:19.750 291 12523.52 89.83 55316.90 88888.00 2007-10-18 10:02:19.875 291 12523.55 89.83 55316.90 88888.00 2007-10-18 10:02:20.000 291 12523.55 89.88 55316.93 88888.00 2007-10-18 10:02:20.125 291 12523.55 89.85 55316.90 88888.00 2007-10-18 10:02:20.250 291 12523.55 89.83 55316.95 88888.00 2007-10-18 10:02:20.375 291 12523.60 89.85 55316.97 88888.00 2007-10-18 10:02:20.500 291 12523.62 89.90 55316.95 88888.00 2007-10-18 10:02:20.625 291 12523.58 89.85 55316.93 88888.00 2007-10-18 10:02:20.750 291 12523.48 89.83 55316.90 88888.00 2007-10-18 10:02:20.875 291 12523.50 89.80 55316.88 88888.00 2007-10-18 10:02:21.000 291 12523.58 89.83 55316.88 88888.00 2007-10-18 10:02:21.125 291 12523.60 89.92 55316.90 88888.00 2007-10-18 10:02:21.250 291 12523.50 89.92 55316.93 88888.00 2007-10-18 10:02:21.375 291 12523.52 89.92 55316.93 88888.00 2007-10-18 10:02:21.500 291 12523.58 89.90 55316.90 88888.00 2007-10-18 10:02:21.625 291 12523.60 89.83 55316.88 88888.00 2007-10-18 10:02:21.750 291 12523.60 89.80 55316.82 88888.00 2007-10-18 10:02:21.875 291 12523.60 89.80 55316.82 88888.00 2007-10-18 10:02:22.000 291 12523.58 89.78 55316.82 88888.00 2007-10-18 10:02:22.125 291 12523.58 89.88 55316.88 88888.00 2007-10-18 10:02:22.250 291 12523.58 89.90 55316.88 88888.00 2007-10-18 10:02:22.375 291 12523.60 89.85 55316.88 88888.00 2007-10-18 10:02:22.500 291 12523.58 89.83 55316.88 88888.00 2007-10-18 10:02:22.625 291 12523.55 89.83 55316.85 88888.00 2007-10-18 10:02:22.750 291 12523.55 89.83 55316.85 88888.00 2007-10-18 10:02:22.875 291 12523.60 89.85 55316.85 88888.00 2007-10-18 10:02:23.000 291 12523.55 89.83 55316.80 88888.00 2007-10-18 10:02:23.125 291 12523.52 89.85 55316.78 88888.00 2007-10-18 10:02:23.250 291 12523.48 89.80 55316.75 88888.00 2007-10-18 10:02:23.375 291 12523.58 89.80 55316.75 88888.00 2007-10-18 10:02:23.500 291 12523.55 89.80 55316.78 88888.00 2007-10-18 10:02:23.625 291 12523.55 89.90 55316.80 88888.00 2007-10-18 10:02:23.750 291 12523.65 89.90 55316.80 88888.00 2007-10-18 10:02:23.875 291 12523.60 89.85 55316.72 88888.00 2007-10-18 10:02:24.000 291 12523.58 89.88 55316.75 88888.00 2007-10-18 10:02:24.125 291 12523.60 89.90 55316.80 88888.00 2007-10-18 10:02:24.250 291 12523.58 89.88 55316.80 88888.00 2007-10-18 10:02:24.375 291 12523.60 89.88 55316.80 88888.00 2007-10-18 10:02:24.500 291 12523.67 89.88 55316.78 88888.00 2007-10-18 10:02:24.625 291 12523.65 89.90 55316.80 88888.00 2007-10-18 10:02:24.750 291 12523.58 89.88 55316.80 88888.00 2007-10-18 10:02:24.875 291 12523.52 89.88 55316.82 88888.00 2007-10-18 10:02:25.000 291 12523.45 89.83 55316.78 88888.00 2007-10-18 10:02:25.125 291 12523.48 89.80 55316.72 88888.00 2007-10-18 10:02:25.250 291 12523.50 89.78 55316.72 88888.00 2007-10-18 10:02:25.375 291 12523.52 89.90 55316.75 88888.00 2007-10-18 10:02:25.500 291 12523.55 89.92 55316.75 88888.00 2007-10-18 10:02:25.625 291 12523.52 89.83 55316.70 88888.00 2007-10-18 10:02:25.750 291 12523.52 89.85 55316.70 88888.00 2007-10-18 10:02:25.875 291 12523.55 89.90 55316.72 88888.00 2007-10-18 10:02:26.000 291 12523.60 89.90 55316.72 88888.00 2007-10-18 10:02:26.125 291 12523.58 89.88 55316.72 88888.00 2007-10-18 10:02:26.250 291 12523.62 89.85 55316.75 88888.00 2007-10-18 10:02:26.375 291 12523.67 89.88 55316.72 88888.00 2007-10-18 10:02:26.500 291 12523.65 89.88 55316.72 88888.00 2007-10-18 10:02:26.625 291 12523.67 89.85 55316.72 88888.00 2007-10-18 10:02:26.750 291 12523.58 89.88 55316.75 88888.00 2007-10-18 10:02:26.875 291 12523.52 89.88 55316.72 88888.00 2007-10-18 10:02:27.000 291 12523.62 89.92 55316.72 88888.00 2007-10-18 10:02:27.125 291 12523.65 89.92 55316.72 88888.00 2007-10-18 10:02:27.250 291 12523.65 89.90 55316.70 88888.00 2007-10-18 10:02:27.375 291 12523.65 89.88 55316.70 88888.00 2007-10-18 10:02:27.500 291 12523.62 89.85 55316.68 88888.00 2007-10-18 10:02:27.625 291 12523.60 89.83 55316.68 88888.00 2007-10-18 10:02:27.750 291 12523.65 89.85 55316.68 88888.00 2007-10-18 10:02:27.875 291 12523.70 89.83 55316.68 88888.00 2007-10-18 10:02:28.000 291 12523.67 89.85 55316.65 88888.00 2007-10-18 10:02:28.125 291 12523.70 89.83 55316.65 88888.00 2007-10-18 10:02:28.250 291 12523.73 89.85 55316.62 88888.00 2007-10-18 10:02:28.375 291 12523.70 89.85 55316.60 88888.00 2007-10-18 10:02:28.500 291 12523.65 89.85 55316.57 88888.00 2007-10-18 10:02:28.625 291 12523.65 89.88 55316.57 88888.00 2007-10-18 10:02:28.750 291 12523.67 89.90 55316.62 88888.00 2007-10-18 10:02:28.875 291 12523.70 89.92 55316.65 88888.00 2007-10-18 10:02:29.000 291 12523.73 89.88 55316.57 88888.00 2007-10-18 10:02:29.125 291 12523.67 89.88 55316.57 88888.00 2007-10-18 10:02:29.250 291 12523.62 89.88 55316.60 88888.00 2007-10-18 10:02:29.375 291 12523.70 89.92 55316.60 88888.00 2007-10-18 10:02:29.500 291 12523.75 90.00 55316.62 88888.00 2007-10-18 10:02:29.625 291 12523.75 89.97 55316.60 88888.00 2007-10-18 10:02:29.750 291 12523.77 89.92 55316.60 88888.00 2007-10-18 10:02:29.875 291 12523.80 89.90 55316.57 88888.00 2007-10-18 10:02:30.000 291 12523.85 89.88 55316.55 88888.00 2007-10-18 10:02:30.125 291 12523.77 89.85 55316.57 88888.00 2007-10-18 10:02:30.250 291 12523.77 89.88 55316.60 88888.00 2007-10-18 10:02:30.375 291 12523.83 89.95 55316.60 88888.00 2007-10-18 10:02:30.500 291 12523.88 89.97 55316.60 88888.00 2007-10-18 10:02:30.625 291 12523.80 89.92 55316.57 88888.00 2007-10-18 10:02:30.750 291 12523.77 89.90 55316.57 88888.00 2007-10-18 10:02:30.875 291 12523.80 89.92 55316.57 88888.00 2007-10-18 10:02:31.000 291 12523.80 89.95 55316.57 88888.00 2007-10-18 10:02:31.125 291 12523.80 89.97 55316.55 88888.00 2007-10-18 10:02:31.250 291 12523.75 89.88 55316.53 88888.00 2007-10-18 10:02:31.375 291 12523.75 89.90 55316.50 88888.00 2007-10-18 10:02:31.500 291 12523.75 89.85 55316.50 88888.00 2007-10-18 10:02:31.625 291 12523.77 89.88 55316.50 88888.00 2007-10-18 10:02:31.750 291 12523.88 89.90 55316.53 88888.00 2007-10-18 10:02:31.875 291 12523.85 89.88 55316.50 88888.00 2007-10-18 10:02:32.000 291 12523.92 89.92 55316.55 88888.00 2007-10-18 10:02:32.125 291 12523.92 89.92 55316.53 88888.00 2007-10-18 10:02:32.250 291 12523.88 89.88 55316.53 88888.00 2007-10-18 10:02:32.375 291 12523.90 89.88 55316.50 88888.00 2007-10-18 10:02:32.500 291 12523.85 89.90 55316.50 88888.00 2007-10-18 10:02:32.625 291 12523.85 89.90 55316.55 88888.00 2007-10-18 10:02:32.750 291 12523.88 89.90 55316.53 88888.00 2007-10-18 10:02:32.875 291 12523.85 89.88 55316.50 88888.00 2007-10-18 10:02:33.000 291 12523.80 89.80 55316.47 88888.00 2007-10-18 10:02:33.125 291 12523.85 89.80 55316.45 88888.00 2007-10-18 10:02:33.250 291 12523.88 89.83 55316.45 88888.00 2007-10-18 10:02:33.375 291 12523.90 89.88 55316.47 88888.00 2007-10-18 10:02:33.500 291 12523.83 89.88 55316.45 88888.00 2007-10-18 10:02:33.625 291 12523.83 89.85 55316.45 88888.00 2007-10-18 10:02:33.750 291 12523.80 89.83 55316.45 88888.00 2007-10-18 10:02:33.875 291 12523.85 89.83 55316.50 88888.00 2007-10-18 10:02:34.000 291 12523.88 89.83 55316.47 88888.00 2007-10-18 10:02:34.125 291 12523.85 89.80 55316.47 88888.00 2007-10-18 10:02:34.250 291 12523.75 89.78 55316.45 88888.00 2007-10-18 10:02:34.375 291 12523.75 89.80 55316.43 88888.00 2007-10-18 10:02:34.500 291 12523.80 89.85 55316.40 88888.00 2007-10-18 10:02:34.625 291 12523.80 89.85 55316.40 88888.00 2007-10-18 10:02:34.750 291 12523.73 89.80 55316.40 88888.00 2007-10-18 10:02:34.875 291 12523.73 89.78 55316.40 88888.00 2007-10-18 10:02:35.000 291 12523.80 89.83 55316.43 88888.00 2007-10-18 10:02:35.125 291 12523.75 89.83 55316.40 88888.00 2007-10-18 10:02:35.250 291 12523.67 89.78 55316.45 88888.00 2007-10-18 10:02:35.375 291 12523.67 89.80 55316.43 88888.00 2007-10-18 10:02:35.500 291 12523.62 89.78 55316.43 88888.00 2007-10-18 10:02:35.625 291 12523.77 89.80 55316.45 88888.00 2007-10-18 10:02:35.750 291 12523.85 89.78 55316.43 88888.00 2007-10-18 10:02:35.875 291 12523.85 89.78 55316.43 88888.00 2007-10-18 10:02:36.000 291 12523.75 89.67 55316.38 88888.00 2007-10-18 10:02:36.125 291 12523.70 89.70 55316.43 88888.00 2007-10-18 10:02:36.250 291 12523.75 89.75 55316.43 88888.00 2007-10-18 10:02:36.375 291 12523.77 89.72 55316.43 88888.00 2007-10-18 10:02:36.500 291 12523.75 89.72 55316.43 88888.00 2007-10-18 10:02:36.625 291 12523.77 89.70 55316.43 88888.00 2007-10-18 10:02:36.750 291 12523.80 89.70 55316.40 88888.00 2007-10-18 10:02:36.875 291 12523.73 89.70 55316.38 88888.00 2007-10-18 10:02:37.000 291 12523.73 89.65 55316.38 88888.00 2007-10-18 10:02:37.125 291 12523.70 89.65 55316.35 88888.00 2007-10-18 10:02:37.250 291 12523.65 89.62 55316.32 88888.00 2007-10-18 10:02:37.375 291 12523.73 89.60 55316.32 88888.00 2007-10-18 10:02:37.500 291 12523.85 89.65 55316.40 88888.00 2007-10-18 10:02:37.625 291 12523.88 89.70 55316.38 88888.00 2007-10-18 10:02:37.750 291 12523.80 89.67 55316.35 88888.00 2007-10-18 10:02:37.875 291 12523.75 89.65 55316.32 88888.00 2007-10-18 10:02:38.000 291 12523.83 89.65 55316.38 88888.00 2007-10-18 10:02:38.125 291 12523.88 89.70 55316.40 88888.00 2007-10-18 10:02:38.250 291 12523.80 89.65 55316.38 88888.00 2007-10-18 10:02:38.375 291 12523.80 89.62 55316.35 88888.00 2007-10-18 10:02:38.500 291 12523.80 89.60 55316.32 88888.00 2007-10-18 10:02:38.625 291 12523.83 89.65 55316.35 88888.00 2007-10-18 10:02:38.750 291 12523.85 89.67 55316.32 88888.00 2007-10-18 10:02:38.875 291 12523.85 89.60 55316.32 88888.00 2007-10-18 10:02:39.000 291 12523.88 89.62 55316.38 88888.00 2007-10-18 10:02:39.125 291 12523.85 89.65 55316.35 88888.00 2007-10-18 10:02:39.250 291 12523.80 89.58 55316.30 88888.00 2007-10-18 10:02:39.375 291 12523.88 89.60 55316.28 88888.00 2007-10-18 10:02:39.500 291 12523.88 89.58 55316.28 88888.00 2007-10-18 10:02:39.625 291 12523.88 89.60 55316.28 88888.00 2007-10-18 10:02:39.750 291 12523.90 89.67 55316.32 88888.00 2007-10-18 10:02:39.875 291 12523.80 89.60 55316.25 88888.00 2007-10-18 10:02:40.000 291 12523.77 89.58 55316.25 88888.00 2007-10-18 10:02:40.125 291 12523.85 89.62 55316.30 88888.00 2007-10-18 10:02:40.250 291 12523.90 89.65 55316.28 88888.00 2007-10-18 10:02:40.375 291 12523.95 89.65 55316.28 88888.00 2007-10-18 10:02:40.500 291 12523.92 89.67 55316.32 88888.00 2007-10-18 10:02:40.625 291 12523.88 89.65 55316.30 88888.00 2007-10-18 10:02:40.750 291 12523.83 89.60 55316.30 88888.00 2007-10-18 10:02:40.875 291 12523.83 89.58 55316.30 88888.00 2007-10-18 10:02:41.000 291 12523.77 89.58 55316.25 88888.00 2007-10-18 10:02:41.125 291 12523.77 89.58 55316.25 88888.00 2007-10-18 10:02:41.250 291 12523.77 89.55 55316.28 88888.00 2007-10-18 10:02:41.375 291 12523.80 89.55 55316.28 88888.00 2007-10-18 10:02:41.500 291 12523.80 89.58 55316.30 88888.00 2007-10-18 10:02:41.625 291 12523.80 89.55 55316.28 88888.00 2007-10-18 10:02:41.750 291 12523.77 89.50 55316.22 88888.00 2007-10-18 10:02:41.875 291 12523.70 89.50 55316.25 88888.00 2007-10-18 10:02:42.000 291 12523.73 89.53 55316.28 88888.00 2007-10-18 10:02:42.125 291 12523.80 89.55 55316.28 88888.00 2007-10-18 10:02:42.250 291 12523.80 89.55 55316.28 88888.00 2007-10-18 10:02:42.375 291 12523.80 89.60 55316.25 88888.00 2007-10-18 10:02:42.500 291 12523.73 89.53 55316.22 88888.00 2007-10-18 10:02:42.625 291 12523.70 89.47 55316.22 88888.00 2007-10-18 10:02:42.750 291 12523.73 89.50 55316.22 88888.00 2007-10-18 10:02:42.875 291 12523.80 89.58 55316.22 88888.00 2007-10-18 10:02:43.000 291 12523.88 89.60 55316.25 88888.00 2007-10-18 10:02:43.125 291 12523.88 89.55 55316.20 88888.00 2007-10-18 10:02:43.250 291 12523.80 89.50 55316.20 88888.00 2007-10-18 10:02:43.375 291 12523.83 89.53 55316.25 88888.00 2007-10-18 10:02:43.500 291 12523.80 89.53 55316.25 88888.00 2007-10-18 10:02:43.625 291 12523.73 89.53 55316.20 88888.00 2007-10-18 10:02:43.750 291 12523.65 89.50 55316.18 88888.00 2007-10-18 10:02:43.875 291 12523.58 89.40 55316.15 88888.00 2007-10-18 10:02:44.000 291 12523.60 89.38 55316.12 88888.00 2007-10-18 10:02:44.125 291 12523.67 89.45 55316.18 88888.00 2007-10-18 10:02:44.250 291 12523.75 89.53 55316.20 88888.00 2007-10-18 10:02:44.375 291 12523.85 89.50 55316.22 88888.00 2007-10-18 10:02:44.500 291 12523.85 89.45 55316.18 88888.00 2007-10-18 10:02:44.625 291 12523.75 89.45 55316.22 88888.00 2007-10-18 10:02:44.750 291 12523.73 89.55 55316.28 88888.00 2007-10-18 10:02:44.875 291 12523.77 89.55 55316.28 88888.00 2007-10-18 10:02:45.000 291 12523.85 89.50 55316.25 88888.00 2007-10-18 10:02:45.125 291 12523.75 89.50 55316.25 88888.00 2007-10-18 10:02:45.250 291 12523.70 89.47 55316.20 88888.00 2007-10-18 10:02:45.375 291 12523.75 89.50 55316.20 88888.00 2007-10-18 10:02:45.500 291 12523.83 89.53 55316.28 88888.00 2007-10-18 10:02:45.625 291 12523.80 89.47 55316.22 88888.00 2007-10-18 10:02:45.750 291 12523.67 89.42 55316.20 88888.00 2007-10-18 10:02:45.875 291 12523.67 89.45 55316.20 88888.00 2007-10-18 10:02:46.000 291 12523.67 89.47 55316.20 88888.00 2007-10-18 10:02:46.125 291 12523.60 89.47 55316.20 88888.00 2007-10-18 10:02:46.250 291 12523.50 89.42 55316.20 88888.00 2007-10-18 10:02:46.375 291 12523.52 89.47 55316.20 88888.00 2007-10-18 10:02:46.500 291 12523.52 89.45 55316.20 88888.00 2007-10-18 10:02:46.625 291 12523.58 89.45 55316.18 88888.00 2007-10-18 10:02:46.750 291 12523.58 89.53 55316.18 88888.00 2007-10-18 10:02:46.875 291 12523.55 89.50 55316.15 88888.00 2007-10-18 10:02:47.000 291 12523.60 89.42 55316.12 88888.00 2007-10-18 10:02:47.125 291 12523.67 89.38 55316.15 88888.00 2007-10-18 10:02:47.250 291 12523.52 89.33 55316.15 88888.00 2007-10-18 10:02:47.375 291 12523.42 89.35 55316.15 88888.00 2007-10-18 10:02:47.500 291 12523.45 89.42 55316.18 88888.00 2007-10-18 10:02:47.625 291 12523.42 89.40 55316.15 88888.00 2007-10-18 10:02:47.750 291 12523.38 89.33 55316.15 88888.00 2007-10-18 10:02:47.875 291 12523.42 89.42 55316.18 88888.00 2007-10-18 10:02:48.000 291 12523.48 89.47 55316.18 88888.00 2007-10-18 10:02:48.125 291 12523.48 89.38 55316.12 88888.00 2007-10-18 10:02:48.250 291 12523.42 89.33 55316.10 88888.00 2007-10-18 10:02:48.375 291 12523.50 89.35 55316.10 88888.00 2007-10-18 10:02:48.500 291 12523.55 89.38 55316.12 88888.00 2007-10-18 10:02:48.625 291 12523.55 89.40 55316.15 88888.00 2007-10-18 10:02:48.750 291 12523.60 89.42 55316.18 88888.00 2007-10-18 10:02:48.875 291 12523.52 89.33 55316.12 88888.00 2007-10-18 10:02:49.000 291 12523.42 89.30 55316.10 88888.00 2007-10-18 10:02:49.125 291 12523.52 89.38 55316.12 88888.00 2007-10-18 10:02:49.250 291 12523.55 89.35 55316.12 88888.00 2007-10-18 10:02:49.375 291 12523.52 89.35 55316.07 88888.00 2007-10-18 10:02:49.500 291 12523.50 89.35 55316.10 88888.00 2007-10-18 10:02:49.625 291 12523.45 89.35 55316.07 88888.00 2007-10-18 10:02:49.750 291 12523.42 89.35 55316.07 88888.00 2007-10-18 10:02:49.875 291 12523.48 89.40 55316.07 88888.00 2007-10-18 10:02:50.000 291 12523.50 89.35 55316.03 88888.00 2007-10-18 10:02:50.125 291 12523.52 89.38 55316.05 88888.00 2007-10-18 10:02:50.250 291 12523.50 89.40 55316.07 88888.00 2007-10-18 10:02:50.375 291 12523.52 89.45 55316.10 88888.00 2007-10-18 10:02:50.500 291 12523.50 89.40 55316.07 88888.00 2007-10-18 10:02:50.625 291 12523.52 89.40 55316.07 88888.00 2007-10-18 10:02:50.750 291 12523.52 89.45 55316.07 88888.00 2007-10-18 10:02:50.875 291 12523.48 89.45 55316.07 88888.00 2007-10-18 10:02:51.000 291 12523.50 89.40 55316.05 88888.00 2007-10-18 10:02:51.125 291 12523.42 89.35 55316.05 88888.00 2007-10-18 10:02:51.250 291 12523.40 89.33 55316.05 88888.00 2007-10-18 10:02:51.375 291 12523.45 89.40 55316.05 88888.00 2007-10-18 10:02:51.500 291 12523.40 89.40 55316.05 88888.00 2007-10-18 10:02:51.625 291 12523.42 89.38 55316.03 88888.00 2007-10-18 10:02:51.750 291 12523.45 89.35 55316.05 88888.00 2007-10-18 10:02:51.875 291 12523.45 89.38 55316.03 88888.00 2007-10-18 10:02:52.000 291 12523.45 89.40 55316.03 88888.00 2007-10-18 10:02:52.125 291 12523.40 89.40 55316.05 88888.00 2007-10-18 10:02:52.250 291 12523.25 89.33 55316.03 88888.00 2007-10-18 10:02:52.375 291 12523.27 89.35 55316.00 88888.00 2007-10-18 10:02:52.500 291 12523.33 89.33 55316.00 88888.00 2007-10-18 10:02:52.625 291 12523.27 89.30 55316.00 88888.00 2007-10-18 10:02:52.750 291 12523.30 89.30 55316.03 88888.00 2007-10-18 10:02:52.875 291 12523.30 89.38 55316.05 88888.00 2007-10-18 10:02:53.000 291 12523.27 89.40 55316.03 88888.00 2007-10-18 10:02:53.125 291 12523.20 89.38 55316.05 88888.00 2007-10-18 10:02:53.250 291 12523.25 89.38 55316.05 88888.00 2007-10-18 10:02:53.375 291 12523.38 89.42 55316.03 88888.00 2007-10-18 10:02:53.500 291 12523.30 89.33 55316.00 88888.00 2007-10-18 10:02:53.625 291 12523.20 89.30 55316.00 88888.00 2007-10-18 10:02:53.750 291 12523.17 89.30 55316.03 88888.00 2007-10-18 10:02:53.875 291 12523.23 89.30 55316.00 88888.00 2007-10-18 10:02:54.000 291 12523.23 89.28 55315.95 88888.00 2007-10-18 10:02:54.125 291 12523.25 89.28 55315.97 88888.00 2007-10-18 10:02:54.250 291 12523.20 89.28 55315.97 88888.00 2007-10-18 10:02:54.375 291 12523.25 89.28 55315.97 88888.00 2007-10-18 10:02:54.500 291 12523.33 89.25 55316.00 88888.00 2007-10-18 10:02:54.625 291 12523.33 89.25 55316.00 88888.00 2007-10-18 10:02:54.750 291 12523.23 89.22 55315.95 88888.00 2007-10-18 10:02:54.875 291 12523.23 89.28 55315.97 88888.00 2007-10-18 10:02:55.000 291 12523.27 89.30 55315.95 88888.00 2007-10-18 10:02:55.125 291 12523.38 89.38 55316.00 88888.00 2007-10-18 10:02:55.250 291 12523.25 89.33 55315.97 88888.00 2007-10-18 10:02:55.375 291 12523.23 89.28 55315.97 88888.00 2007-10-18 10:02:55.500 291 12523.23 89.33 55316.00 88888.00 2007-10-18 10:02:55.625 291 12523.20 89.33 55315.97 88888.00 2007-10-18 10:02:55.750 291 12523.12 89.30 55315.95 88888.00 2007-10-18 10:02:55.875 291 12523.10 89.25 55315.93 88888.00 2007-10-18 10:02:56.000 291 12523.17 89.25 55315.90 88888.00 2007-10-18 10:02:56.125 291 12523.23 89.28 55315.93 88888.00 2007-10-18 10:02:56.250 291 12523.20 89.30 55315.95 88888.00 2007-10-18 10:02:56.375 291 12523.15 89.30 55315.93 88888.00 2007-10-18 10:02:56.500 291 12523.12 89.22 55315.93 88888.00 2007-10-18 10:02:56.625 291 12523.20 89.25 55315.93 88888.00 2007-10-18 10:02:56.750 291 12523.27 89.30 55315.93 88888.00 2007-10-18 10:02:56.875 291 12523.30 89.33 55315.90 88888.00 2007-10-18 10:02:57.000 291 12523.25 89.25 55315.88 88888.00 2007-10-18 10:02:57.125 291 12523.27 89.33 55315.88 88888.00 2007-10-18 10:02:57.250 291 12523.27 89.38 55315.90 88888.00 2007-10-18 10:02:57.375 291 12523.27 89.33 55315.88 88888.00 2007-10-18 10:02:57.500 291 12523.15 89.22 55315.88 88888.00 2007-10-18 10:02:57.625 291 12523.10 89.25 55315.93 88888.00 2007-10-18 10:02:57.750 291 12523.12 89.28 55315.93 88888.00 2007-10-18 10:02:57.875 291 12523.08 89.20 55315.90 88888.00 2007-10-18 10:02:58.000 291 12523.12 89.20 55315.90 88888.00 2007-10-18 10:02:58.125 291 12523.15 89.22 55315.90 88888.00 2007-10-18 10:02:58.250 291 12523.12 89.25 55315.88 88888.00 2007-10-18 10:02:58.375 291 12523.08 89.25 55315.88 88888.00 2007-10-18 10:02:58.500 291 12523.08 89.25 55315.90 88888.00 2007-10-18 10:02:58.625 291 12523.10 89.20 55315.88 88888.00 2007-10-18 10:02:58.750 291 12523.08 89.17 55315.82 88888.00 2007-10-18 10:02:58.875 291 12523.05 89.20 55315.82 88888.00 2007-10-18 10:02:59.000 291 12522.98 89.20 55315.85 88888.00 2007-10-18 10:02:59.125 291 12523.00 89.22 55315.88 88888.00 2007-10-18 10:02:59.250 291 12522.95 89.25 55315.80 88888.00 2007-10-18 10:02:59.375 291 12522.92 89.22 55315.82 88888.00 2007-10-18 10:02:59.500 291 12522.95 89.30 55315.82 88888.00 2007-10-18 10:02:59.625 291 12522.95 89.25 55315.82 88888.00 2007-10-18 10:02:59.750 291 12523.00 89.20 55315.82 88888.00 2007-10-18 10:02:59.875 291 12523.08 89.22 55315.85 88888.00 2007-10-18 10:03:00.000 291 12523.02 89.30 55315.88 88888.00 2007-10-18 10:03:00.125 291 12522.92 89.30 55315.82 88888.00 2007-10-18 10:03:00.250 291 12522.88 89.20 55315.80 88888.00 2007-10-18 10:03:00.375 291 12522.90 89.15 55315.78 88888.00 2007-10-18 10:03:00.500 291 12523.00 89.15 55315.78 88888.00 2007-10-18 10:03:00.625 291 12523.00 89.15 55315.78 88888.00 2007-10-18 10:03:00.750 291 12522.90 89.15 55315.75 88888.00 2007-10-18 10:03:00.875 291 12522.88 89.15 55315.75 88888.00 2007-10-18 10:03:01.000 291 12522.95 89.20 55315.75 88888.00 2007-10-18 10:03:01.125 291 12523.00 89.22 55315.75 88888.00 2007-10-18 10:03:01.250 291 12522.95 89.15 55315.72 88888.00 2007-10-18 10:03:01.375 291 12522.95 89.10 55315.70 88888.00 2007-10-18 10:03:01.500 291 12522.98 89.15 55315.72 88888.00 2007-10-18 10:03:01.625 291 12522.95 89.12 55315.70 88888.00 2007-10-18 10:03:01.750 291 12522.92 89.05 55315.68 88888.00 2007-10-18 10:03:01.875 291 12522.92 89.08 55315.68 88888.00 2007-10-18 10:03:02.000 291 12522.90 89.08 55315.68 88888.00 2007-10-18 10:03:02.125 291 12522.83 89.10 55315.68 88888.00 2007-10-18 10:03:02.250 291 12522.83 89.10 55315.68 88888.00 2007-10-18 10:03:02.375 291 12522.88 89.15 55315.70 88888.00 2007-10-18 10:03:02.500 291 12522.95 89.17 55315.70 88888.00 2007-10-18 10:03:02.625 291 12522.88 89.05 55315.65 88888.00 2007-10-18 10:03:02.750 291 12522.75 89.05 55315.65 88888.00 2007-10-18 10:03:02.875 291 12522.70 89.12 55315.62 88888.00 2007-10-18 10:03:03.000 291 12522.77 89.15 55315.62 88888.00 2007-10-18 10:03:03.125 291 12522.83 89.15 55315.65 88888.00 2007-10-18 10:03:03.250 291 12522.75 89.10 55315.62 88888.00 2007-10-18 10:03:03.375 291 12522.85 89.12 55315.65 88888.00 2007-10-18 10:03:03.500 291 12522.98 89.17 55315.68 88888.00 2007-10-18 10:03:03.625 291 12522.98 89.17 55315.65 88888.00 2007-10-18 10:03:03.750 291 12522.98 89.22 55315.62 88888.00 2007-10-18 10:03:03.875 291 12523.00 89.17 55315.60 88888.00 2007-10-18 10:03:04.000 291 12522.95 89.12 55315.57 88888.00 2007-10-18 10:03:04.125 291 12522.95 89.20 55315.60 88888.00 2007-10-18 10:03:04.250 291 12522.95 89.20 55315.65 88888.00 2007-10-18 10:03:04.375 291 12523.05 89.20 55315.60 88888.00 2007-10-18 10:03:04.500 291 12523.00 89.10 55315.60 88888.00 2007-10-18 10:03:04.625 291 12522.95 89.05 55315.55 88888.00 2007-10-18 10:03:04.750 291 12522.92 89.08 55315.57 88888.00 2007-10-18 10:03:04.875 291 12522.95 89.10 55315.57 88888.00 2007-10-18 10:03:05.000 291 12522.95 89.17 55315.62 88888.00 2007-10-18 10:03:05.125 291 12522.98 89.22 55315.65 88888.00 2007-10-18 10:03:05.250 291 12522.90 89.10 55315.60 88888.00 2007-10-18 10:03:05.375 291 12522.90 89.08 55315.55 88888.00 2007-10-18 10:03:05.500 291 12522.92 89.08 55315.53 88888.00 2007-10-18 10:03:05.625 291 12522.92 89.12 55315.55 88888.00 2007-10-18 10:03:05.750 291 12522.88 89.10 55315.55 88888.00 2007-10-18 10:03:05.875 291 12522.85 89.15 55315.60 88888.00 2007-10-18 10:03:06.000 291 12522.90 89.15 55315.60 88888.00 2007-10-18 10:03:06.125 291 12522.77 89.10 55315.55 88888.00 2007-10-18 10:03:06.250 291 12522.75 89.08 55315.53 88888.00 2007-10-18 10:03:06.375 291 12522.92 89.17 55315.55 88888.00 2007-10-18 10:03:06.500 291 12522.90 89.17 55315.55 88888.00 2007-10-18 10:03:06.625 291 12522.80 89.08 55315.53 88888.00 2007-10-18 10:03:06.750 291 12522.70 89.03 55315.47 88888.00 2007-10-18 10:03:06.875 291 12522.75 89.12 55315.50 88888.00 2007-10-18 10:03:07.000 291 12522.90 89.17 55315.53 88888.00 2007-10-18 10:03:07.125 291 12522.98 89.20 55315.57 88888.00 2007-10-18 10:03:07.250 291 12522.95 89.12 55315.57 88888.00 2007-10-18 10:03:07.375 291 12522.88 89.05 55315.50 88888.00 2007-10-18 10:03:07.500 291 12522.85 89.00 55315.45 88888.00 2007-10-18 10:03:07.625 291 12522.92 89.10 55315.45 88888.00 2007-10-18 10:03:07.750 291 12522.98 89.22 55315.53 88888.00 2007-10-18 10:03:07.875 291 12522.95 89.22 55315.53 88888.00 2007-10-18 10:03:08.000 291 12522.95 89.15 55315.47 88888.00 2007-10-18 10:03:08.125 291 12522.90 89.10 55315.45 88888.00 2007-10-18 10:03:08.250 291 12522.88 89.05 55315.43 88888.00 2007-10-18 10:03:08.375 291 12522.92 89.05 55315.45 88888.00 2007-10-18 10:03:08.500 291 12523.00 89.17 55315.50 88888.00 2007-10-18 10:03:08.625 291 12523.02 89.28 55315.50 88888.00 2007-10-18 10:03:08.750 291 12522.98 89.28 55315.50 88888.00 2007-10-18 10:03:08.875 291 12523.02 89.22 55315.47 88888.00 2007-10-18 10:03:09.000 291 12523.00 89.12 55315.43 88888.00 2007-10-18 10:03:09.125 291 12522.92 89.05 55315.40 88888.00 2007-10-18 10:03:09.250 291 12522.95 89.15 55315.45 88888.00 2007-10-18 10:03:09.375 291 12523.05 89.28 55315.47 88888.00 2007-10-18 10:03:09.500 291 12522.95 89.25 55315.45 88888.00 2007-10-18 10:03:09.625 291 12522.88 89.17 55315.38 88888.00 2007-10-18 10:03:09.750 291 12522.88 89.15 55315.35 88888.00 2007-10-18 10:03:09.875 291 12522.90 89.12 55315.38 88888.00 2007-10-18 10:03:10.000 291 12522.85 89.08 55315.43 88888.00 2007-10-18 10:03:10.125 291 12522.90 89.10 55315.40 88888.00 2007-10-18 10:03:10.250 291 12522.88 89.10 55315.38 88888.00 2007-10-18 10:03:10.375 291 12522.92 89.15 55315.40 88888.00 2007-10-18 10:03:10.500 291 12522.95 89.17 55315.43 88888.00 2007-10-18 10:03:10.625 291 12522.92 89.10 55315.40 88888.00 2007-10-18 10:03:10.750 291 12522.88 89.08 55315.40 88888.00 2007-10-18 10:03:10.875 291 12522.90 89.10 55315.38 88888.00 2007-10-18 10:03:11.000 291 12522.98 89.10 55315.40 88888.00 2007-10-18 10:03:11.125 291 12523.02 89.20 55315.40 88888.00 2007-10-18 10:03:11.250 291 12523.00 89.15 55315.40 88888.00 2007-10-18 10:03:11.375 291 12522.95 89.15 55315.38 88888.00 2007-10-18 10:03:11.500 291 12522.88 89.17 55315.40 88888.00 2007-10-18 10:03:11.625 291 12522.85 89.20 55315.35 88888.00 2007-10-18 10:03:11.750 291 12522.83 89.12 55315.35 88888.00 2007-10-18 10:03:11.875 291 12522.77 89.10 55315.32 88888.00 2007-10-18 10:03:12.000 291 12522.80 89.12 55315.35 88888.00 2007-10-18 10:03:12.125 291 12522.77 89.10 55315.35 88888.00 2007-10-18 10:03:12.250 291 12522.73 89.03 55315.32 88888.00 2007-10-18 10:03:12.375 291 12522.75 89.03 55315.28 88888.00 2007-10-18 10:03:12.500 291 12522.77 89.03 55315.25 88888.00 2007-10-18 10:03:12.625 291 12522.70 89.00 55315.25 88888.00 2007-10-18 10:03:12.750 291 12522.67 88.95 55315.28 88888.00 2007-10-18 10:03:12.875 291 12522.67 89.05 55315.30 88888.00 2007-10-18 10:03:13.000 291 12522.73 89.03 55315.28 88888.00 2007-10-18 10:03:13.125 291 12522.80 89.03 55315.28 88888.00 2007-10-18 10:03:13.250 291 12522.83 89.05 55315.25 88888.00 2007-10-18 10:03:13.375 291 12522.92 89.08 55315.30 88888.00 2007-10-18 10:03:13.500 291 12522.95 89.12 55315.32 88888.00 2007-10-18 10:03:13.625 291 12522.90 89.05 55315.28 88888.00 2007-10-18 10:03:13.750 291 12522.80 88.97 55315.22 88888.00 2007-10-18 10:03:13.875 291 12522.83 89.08 55315.22 88888.00 2007-10-18 10:03:14.000 291 12522.95 89.12 55315.25 88888.00 2007-10-18 10:03:14.125 291 12522.98 89.15 55315.25 88888.00 2007-10-18 10:03:14.250 291 12522.83 89.10 55315.22 88888.00 2007-10-18 10:03:14.375 291 12522.77 89.08 55315.22 88888.00 2007-10-18 10:03:14.500 291 12522.85 89.12 55315.22 88888.00 2007-10-18 10:03:14.625 291 12522.77 89.05 55315.20 88888.00 2007-10-18 10:03:14.750 291 12522.75 89.10 55315.22 88888.00 2007-10-18 10:03:14.875 291 12522.77 89.08 55315.25 88888.00 2007-10-18 10:03:15.000 291 12522.83 89.05 55315.25 88888.00 2007-10-18 10:03:15.125 291 12522.85 89.05 55315.25 88888.00 2007-10-18 10:03:15.250 291 12522.80 89.03 55315.22 88888.00 2007-10-18 10:03:15.375 291 12522.83 89.05 55315.22 88888.00 2007-10-18 10:03:15.500 291 12522.80 89.08 55315.20 88888.00 2007-10-18 10:03:15.625 291 12522.83 89.03 55315.20 88888.00 2007-10-18 10:03:15.750 291 12522.80 89.00 55315.18 88888.00 2007-10-18 10:03:15.875 291 12522.80 89.05 55315.18 88888.00 2007-10-18 10:03:16.000 291 12522.80 89.05 55315.12 88888.00 2007-10-18 10:03:16.125 291 12522.75 88.97 55315.10 88888.00 2007-10-18 10:03:16.250 291 12522.77 89.05 55315.12 88888.00 2007-10-18 10:03:16.375 291 12522.88 89.10 55315.15 88888.00 2007-10-18 10:03:16.500 291 12522.90 89.10 55315.12 88888.00 2007-10-18 10:03:16.625 291 12522.83 89.03 55315.10 88888.00 2007-10-18 10:03:16.750 291 12522.67 89.03 55315.10 88888.00 2007-10-18 10:03:16.875 291 12522.65 89.05 55315.10 88888.00 2007-10-18 10:03:17.000 291 12522.65 89.03 55315.07 88888.00 2007-10-18 10:03:17.125 291 12522.73 89.05 55315.10 88888.00 2007-10-18 10:03:17.250 291 12522.70 88.95 55315.10 88888.00 2007-10-18 10:03:17.375 291 12522.75 88.97 55315.12 88888.00 2007-10-18 10:03:17.500 291 12522.77 89.08 55315.12 88888.00 2007-10-18 10:03:17.625 291 12522.75 89.12 55315.12 88888.00 2007-10-18 10:03:17.750 291 12522.75 89.10 55315.12 88888.00 2007-10-18 10:03:17.875 291 12522.77 89.03 55315.10 88888.00 2007-10-18 10:03:18.000 291 12522.75 89.05 55315.10 88888.00 2007-10-18 10:03:18.125 291 12522.67 89.03 55315.07 88888.00 2007-10-18 10:03:18.250 291 12522.65 89.00 55315.07 88888.00 2007-10-18 10:03:18.375 291 12522.75 89.10 55315.12 88888.00 2007-10-18 10:03:18.500 291 12522.73 89.08 55315.12 88888.00 2007-10-18 10:03:18.625 291 12522.62 88.97 55315.10 88888.00 2007-10-18 10:03:18.750 291 12522.60 89.00 55315.10 88888.00 2007-10-18 10:03:18.875 291 12522.60 89.00 55315.07 88888.00 2007-10-18 10:03:19.000 291 12522.62 89.03 55315.05 88888.00 2007-10-18 10:03:19.125 291 12522.65 88.97 55315.03 88888.00 2007-10-18 10:03:19.250 291 12522.58 88.90 55315.03 88888.00 2007-10-18 10:03:19.375 291 12522.67 88.97 55315.05 88888.00 2007-10-18 10:03:19.500 291 12522.62 89.00 55315.07 88888.00 2007-10-18 10:03:19.625 291 12522.58 89.03 55315.10 88888.00 2007-10-18 10:03:19.750 291 12522.60 89.08 55315.10 88888.00 2007-10-18 10:03:19.875 291 12522.58 89.08 55315.07 88888.00 2007-10-18 10:03:20.000 291 12522.65 89.10 55315.07 88888.00 2007-10-18 10:03:20.125 291 12522.73 89.08 55315.07 88888.00 2007-10-18 10:03:20.250 291 12522.60 89.00 55315.03 88888.00 2007-10-18 10:03:20.375 291 12522.55 88.95 55315.03 88888.00 2007-10-18 10:03:20.500 291 12522.58 89.00 55315.03 88888.00 2007-10-18 10:03:20.625 291 12522.58 89.00 55315.03 88888.00 2007-10-18 10:03:20.750 291 12522.62 89.03 55315.03 88888.00 2007-10-18 10:03:20.875 291 12522.65 89.03 55315.00 88888.00 2007-10-18 10:03:21.000 291 12522.58 89.00 55314.97 88888.00 2007-10-18 10:03:21.125 291 12522.55 88.97 55315.00 88888.00 2007-10-18 10:03:21.250 291 12522.52 89.03 55314.97 88888.00 2007-10-18 10:03:21.375 291 12522.55 89.03 55314.97 88888.00 2007-10-18 10:03:21.500 291 12522.48 89.03 55314.97 88888.00 2007-10-18 10:03:21.625 291 12522.45 89.03 55315.00 88888.00 2007-10-18 10:03:21.750 291 12522.45 89.05 55315.03 88888.00 2007-10-18 10:03:21.875 291 12522.48 89.05 55315.00 88888.00 2007-10-18 10:03:22.000 291 12522.45 89.00 55314.97 88888.00 2007-10-18 10:03:22.125 291 12522.45 89.00 55315.00 88888.00 2007-10-18 10:03:22.250 291 12522.42 89.00 55315.00 88888.00 2007-10-18 10:03:22.375 291 12522.45 89.08 55315.00 88888.00 2007-10-18 10:03:22.500 291 12522.42 89.03 55314.97 88888.00 2007-10-18 10:03:22.625 291 12522.38 89.03 55314.97 88888.00 2007-10-18 10:03:22.750 291 12522.33 88.97 55314.97 88888.00 2007-10-18 10:03:22.875 291 12522.33 88.97 55314.95 88888.00 2007-10-18 10:03:23.000 291 12522.40 89.00 55314.95 88888.00 2007-10-18 10:03:23.125 291 12522.42 89.03 55314.95 88888.00 2007-10-18 10:03:23.250 291 12522.38 88.95 55314.95 88888.00 2007-10-18 10:03:23.375 291 12522.45 89.00 55314.95 88888.00 2007-10-18 10:03:23.500 291 12522.48 89.08 55314.95 88888.00 2007-10-18 10:03:23.625 291 12522.42 89.10 55314.95 88888.00 2007-10-18 10:03:23.750 291 12522.40 89.05 55314.95 88888.00 2007-10-18 10:03:23.875 291 12522.40 89.03 55314.93 88888.00 2007-10-18 10:03:24.000 291 12522.42 89.05 55314.93 88888.00 2007-10-18 10:03:24.125 291 12522.38 89.00 55314.95 88888.00 2007-10-18 10:03:24.250 291 12522.35 88.97 55314.95 88888.00 2007-10-18 10:03:24.375 291 12522.35 88.97 55314.93 88888.00 2007-10-18 10:03:24.500 291 12522.30 89.00 55314.93 88888.00 2007-10-18 10:03:24.625 291 12522.25 89.00 55314.93 88888.00 2007-10-18 10:03:24.750 291 12522.27 88.95 55314.85 88888.00 2007-10-18 10:03:24.875 291 12522.25 88.95 55314.88 88888.00 2007-10-18 10:03:25.000 291 12522.27 88.95 55314.88 88888.00 2007-10-18 10:03:25.125 291 12522.27 88.97 55314.88 88888.00 2007-10-18 10:03:25.250 291 12522.25 88.95 55314.82 88888.00 2007-10-18 10:03:25.375 291 12522.30 88.95 55314.82 88888.00 2007-10-18 10:03:25.500 291 12522.35 89.00 55314.85 88888.00 2007-10-18 10:03:25.625 291 12522.35 89.08 55314.88 88888.00 2007-10-18 10:03:25.750 291 12522.20 89.00 55314.82 88888.00 2007-10-18 10:03:25.875 291 12522.12 88.97 55314.80 88888.00 2007-10-18 10:03:26.000 291 12522.17 88.95 55314.82 88888.00 2007-10-18 10:03:26.125 291 12522.25 89.00 55314.88 88888.00 2007-10-18 10:03:26.250 291 12522.20 89.10 55314.90 88888.00 2007-10-18 10:03:26.375 291 12522.17 89.03 55314.85 88888.00 2007-10-18 10:03:26.500 291 12522.17 88.97 55314.82 88888.00 2007-10-18 10:03:26.625 291 12522.20 89.03 55314.88 88888.00 2007-10-18 10:03:26.750 291 12522.17 89.03 55314.82 88888.00 2007-10-18 10:03:26.875 291 12522.17 88.97 55314.82 88888.00 2007-10-18 10:03:27.000 291 12522.15 88.97 55314.80 88888.00 2007-10-18 10:03:27.125 291 12522.12 89.00 55314.82 88888.00 2007-10-18 10:03:27.250 291 12522.05 89.05 55314.82 88888.00 2007-10-18 10:03:27.375 291 12522.08 89.08 55314.82 88888.00 2007-10-18 10:03:27.500 291 12522.17 89.12 55314.82 88888.00 2007-10-18 10:03:27.625 291 12522.17 89.10 55314.85 88888.00 2007-10-18 10:03:27.750 291 12522.15 89.08 55314.82 88888.00 2007-10-18 10:03:27.875 291 12522.05 89.05 55314.82 88888.00 2007-10-18 10:03:28.000 291 12522.05 89.00 55314.82 88888.00 2007-10-18 10:03:28.125 291 12522.05 89.05 55314.82 88888.00 2007-10-18 10:03:28.250 291 12522.08 89.10 55314.82 88888.00 2007-10-18 10:03:28.375 291 12522.10 89.08 55314.80 88888.00 2007-10-18 10:03:28.500 291 12522.05 89.00 55314.78 88888.00 2007-10-18 10:03:28.625 291 12522.05 89.03 55314.78 88888.00 2007-10-18 10:03:28.750 291 12522.10 89.05 55314.78 88888.00 2007-10-18 10:03:28.875 291 12522.15 89.08 55314.78 88888.00 2007-10-18 10:03:29.000 291 12522.05 89.00 55314.72 88888.00 2007-10-18 10:03:29.125 291 12521.98 89.00 55314.72 88888.00 2007-10-18 10:03:29.250 291 12522.05 89.05 55314.75 88888.00 2007-10-18 10:03:29.375 291 12522.15 89.12 55314.75 88888.00 2007-10-18 10:03:29.500 291 12522.20 89.10 55314.75 88888.00 2007-10-18 10:03:29.625 291 12522.15 89.03 55314.72 88888.00 2007-10-18 10:03:29.750 291 12522.08 89.00 55314.72 88888.00 2007-10-18 10:03:29.875 291 12522.00 89.00 55314.70 88888.00 2007-10-18 10:03:30.000 291 12521.95 89.03 55314.70 88888.00 2007-10-18 10:03:30.125 291 12521.95 89.03 55314.75 88888.00 2007-10-18 10:03:30.250 291 12521.98 89.10 55314.78 88888.00 2007-10-18 10:03:30.375 291 12522.02 89.08 55314.75 88888.00 2007-10-18 10:03:30.500 291 12521.98 89.05 55314.72 88888.00 2007-10-18 10:03:30.625 291 12521.90 89.10 55314.72 88888.00 2007-10-18 10:03:30.750 291 12521.88 89.08 55314.70 88888.00 2007-10-18 10:03:30.875 291 12521.92 89.08 55314.68 88888.00 2007-10-18 10:03:31.000 291 12521.85 89.05 55314.68 88888.00 2007-10-18 10:03:31.125 291 12521.92 89.03 55314.68 88888.00 2007-10-18 10:03:31.250 291 12521.95 89.03 55314.65 88888.00 2007-10-18 10:03:31.375 291 12521.98 89.05 55314.65 88888.00 2007-10-18 10:03:31.500 291 12522.00 89.10 55314.65 88888.00 2007-10-18 10:03:31.625 291 12521.95 89.03 55314.65 88888.00 2007-10-18 10:03:31.750 291 12521.85 89.03 55314.65 88888.00 2007-10-18 10:03:31.875 291 12521.85 89.05 55314.68 88888.00 2007-10-18 10:03:32.000 291 12521.85 89.10 55314.62 88888.00 2007-10-18 10:03:32.125 291 12521.90 89.15 55314.65 88888.00 2007-10-18 10:03:32.250 291 12521.92 89.12 55314.65 88888.00 2007-10-18 10:03:32.375 291 12521.90 89.08 55314.65 88888.00 2007-10-18 10:03:32.500 291 12521.88 89.08 55314.68 88888.00 2007-10-18 10:03:32.625 291 12521.85 89.03 55314.65 88888.00 2007-10-18 10:03:32.750 291 12521.80 89.03 55314.65 88888.00 2007-10-18 10:03:32.875 291 12521.75 89.05 55314.62 88888.00 2007-10-18 10:03:33.000 291 12521.90 89.15 55314.68 88888.00 2007-10-18 10:03:33.125 291 12521.95 89.12 55314.70 88888.00 2007-10-18 10:03:33.250 291 12521.85 89.03 55314.65 88888.00 2007-10-18 10:03:33.375 291 12521.88 89.03 55314.60 88888.00 2007-10-18 10:03:33.500 291 12521.92 89.05 55314.60 88888.00 2007-10-18 10:03:33.625 291 12521.90 89.10 55314.65 88888.00 2007-10-18 10:03:33.750 291 12521.85 89.05 55314.65 88888.00 2007-10-18 10:03:33.875 291 12521.75 89.03 55314.62 88888.00 2007-10-18 10:03:34.000 291 12521.75 89.05 55314.60 88888.00 2007-10-18 10:03:34.125 291 12521.75 89.05 55314.57 88888.00 2007-10-18 10:03:34.250 291 12521.77 89.05 55314.60 88888.00 2007-10-18 10:03:34.375 291 12521.85 89.05 55314.57 88888.00 2007-10-18 10:03:34.500 291 12521.77 89.00 55314.55 88888.00 2007-10-18 10:03:34.625 291 12521.77 88.97 55314.55 88888.00 2007-10-18 10:03:34.750 291 12521.77 88.95 55314.53 88888.00 2007-10-18 10:03:34.875 291 12521.70 88.90 55314.50 88888.00 2007-10-18 10:03:35.000 291 12521.80 88.95 55314.55 88888.00 2007-10-18 10:03:35.125 291 12521.75 89.00 55314.55 88888.00 2007-10-18 10:03:35.250 291 12521.67 89.03 55314.55 88888.00 2007-10-18 10:03:35.375 291 12521.70 88.95 55314.53 88888.00 2007-10-18 10:03:35.500 291 12521.70 88.92 55314.53 88888.00 2007-10-18 10:03:35.625 291 12521.80 89.03 55314.55 88888.00 2007-10-18 10:03:35.750 291 12521.80 89.00 55314.53 88888.00 2007-10-18 10:03:35.875 291 12521.77 89.03 55314.53 88888.00 2007-10-18 10:03:36.000 291 12521.75 88.97 55314.50 88888.00 2007-10-18 10:03:36.125 291 12521.73 88.97 55314.50 88888.00 2007-10-18 10:03:36.250 291 12521.70 89.00 55314.55 88888.00 2007-10-18 10:03:36.375 291 12521.77 89.00 55314.55 88888.00 2007-10-18 10:03:36.500 291 12521.77 89.03 55314.57 88888.00 2007-10-18 10:03:36.625 291 12521.83 89.05 55314.57 88888.00 2007-10-18 10:03:36.750 291 12521.80 89.05 55314.53 88888.00 2007-10-18 10:03:36.875 291 12521.77 89.03 55314.50 88888.00 2007-10-18 10:03:37.000 291 12521.80 89.00 55314.50 88888.00 2007-10-18 10:03:37.125 291 12521.80 89.03 55314.50 88888.00 2007-10-18 10:03:37.250 291 12521.80 89.10 55314.53 88888.00 2007-10-18 10:03:37.375 291 12521.77 89.10 55314.50 88888.00 2007-10-18 10:03:37.500 291 12521.75 89.05 55314.47 88888.00 2007-10-18 10:03:37.625 291 12521.85 89.03 55314.45 88888.00 2007-10-18 10:03:37.750 291 12521.88 89.03 55314.47 88888.00 2007-10-18 10:03:37.875 291 12521.83 89.03 55314.47 88888.00 2007-10-18 10:03:38.000 291 12521.80 89.03 55314.45 88888.00 2007-10-18 10:03:38.125 291 12521.80 89.08 55314.47 88888.00 2007-10-18 10:03:38.250 291 12521.77 89.10 55314.47 88888.00 2007-10-18 10:03:38.375 291 12521.85 89.12 55314.45 88888.00 2007-10-18 10:03:38.500 291 12521.88 89.12 55314.45 88888.00 2007-10-18 10:03:38.625 291 12521.73 89.08 55314.43 88888.00 2007-10-18 10:03:38.750 291 12521.65 89.03 55314.40 88888.00 2007-10-18 10:03:38.875 291 12521.67 89.05 55314.43 88888.00 2007-10-18 10:03:39.000 291 12521.77 89.05 55314.43 88888.00 2007-10-18 10:03:39.125 291 12521.70 89.03 55314.43 88888.00 2007-10-18 10:03:39.250 291 12521.62 89.05 55314.45 88888.00 2007-10-18 10:03:39.375 291 12521.73 89.12 55314.45 88888.00 2007-10-18 10:03:39.500 291 12521.77 89.15 55314.47 88888.00 2007-10-18 10:03:39.625 291 12521.80 89.15 55314.45 88888.00 2007-10-18 10:03:39.750 291 12521.80 89.12 55314.43 88888.00 2007-10-18 10:03:39.875 291 12521.85 89.10 55314.43 88888.00 2007-10-18 10:03:40.000 291 12521.83 89.10 55314.43 88888.00 2007-10-18 10:03:40.125 291 12521.75 89.05 55314.38 88888.00 2007-10-18 10:03:40.250 291 12521.67 89.03 55314.40 88888.00 2007-10-18 10:03:40.375 291 12521.73 89.08 55314.43 88888.00 2007-10-18 10:03:40.500 291 12521.77 89.00 55314.38 88888.00 2007-10-18 10:03:40.625 291 12521.75 88.92 55314.38 88888.00 2007-10-18 10:03:40.750 291 12521.75 88.95 55314.38 88888.00 2007-10-18 10:03:40.875 291 12521.73 89.00 55314.40 88888.00 2007-10-18 10:03:41.000 291 12521.80 89.08 55314.38 88888.00 2007-10-18 10:03:41.125 291 12521.77 89.03 55314.38 88888.00 2007-10-18 10:03:41.250 291 12521.67 88.97 55314.32 88888.00 2007-10-18 10:03:41.375 291 12521.70 89.03 55314.35 88888.00 2007-10-18 10:03:41.500 291 12521.77 89.08 55314.38 88888.00 2007-10-18 10:03:41.625 291 12521.80 89.08 55314.38 88888.00 2007-10-18 10:03:41.750 291 12521.77 89.15 55314.38 88888.00 2007-10-18 10:03:41.875 291 12521.77 89.08 55314.30 88888.00 2007-10-18 10:03:42.000 291 12521.70 89.00 55314.32 88888.00 2007-10-18 10:03:42.125 291 12521.65 89.00 55314.35 88888.00 2007-10-18 10:03:42.250 291 12521.65 89.03 55314.35 88888.00 2007-10-18 10:03:42.375 291 12521.75 89.05 55314.35 88888.00 2007-10-18 10:03:42.500 291 12521.77 88.95 55314.28 88888.00 2007-10-18 10:03:42.625 291 12521.75 88.97 55314.28 88888.00 2007-10-18 10:03:42.750 291 12521.70 89.00 55314.28 88888.00 2007-10-18 10:03:42.875 291 12521.75 89.03 55314.30 88888.00 2007-10-18 10:03:43.000 291 12521.80 89.03 55314.30 88888.00 2007-10-18 10:03:43.125 291 12521.77 89.00 55314.32 88888.00 2007-10-18 10:03:43.250 291 12521.83 89.05 55314.32 88888.00 2007-10-18 10:03:43.375 291 12521.85 89.05 55314.32 88888.00 2007-10-18 10:03:43.500 291 12521.80 89.05 55314.32 88888.00 2007-10-18 10:03:43.625 291 12521.73 89.03 55314.32 88888.00 2007-10-18 10:03:43.750 291 12521.88 89.10 55314.32 88888.00 2007-10-18 10:03:43.875 291 12521.98 89.08 55314.30 88888.00 2007-10-18 10:03:44.000 291 12521.88 89.05 55314.25 88888.00 2007-10-18 10:03:44.125 291 12521.88 89.05 55314.28 88888.00 2007-10-18 10:03:44.250 291 12521.85 89.00 55314.22 88888.00 2007-10-18 10:03:44.375 291 12521.88 89.00 55314.20 88888.00 2007-10-18 10:03:44.500 291 12521.95 89.03 55314.22 88888.00 2007-10-18 10:03:44.625 291 12521.95 89.10 55314.22 88888.00 2007-10-18 10:03:44.750 291 12521.90 89.05 55314.22 88888.00 2007-10-18 10:03:44.875 291 12521.88 89.05 55314.22 88888.00 2007-10-18 10:03:45.000 291 12521.95 89.08 55314.22 88888.00 2007-10-18 10:03:45.125 291 12522.00 89.05 55314.25 88888.00 2007-10-18 10:03:45.250 291 12521.95 89.05 55314.22 88888.00 2007-10-18 10:03:45.375 291 12521.90 89.08 55314.18 88888.00 2007-10-18 10:03:45.500 291 12521.88 89.08 55314.20 88888.00 2007-10-18 10:03:45.625 291 12521.90 89.15 55314.25 88888.00 2007-10-18 10:03:45.750 291 12521.90 89.10 55314.22 88888.00 2007-10-18 10:03:45.875 291 12521.88 89.08 55314.18 88888.00 2007-10-18 10:03:46.000 291 12521.90 89.03 55314.15 88888.00 2007-10-18 10:03:46.125 291 12521.92 89.03 55314.15 88888.00 2007-10-18 10:03:46.250 291 12522.05 89.10 55314.20 88888.00 2007-10-18 10:03:46.375 291 12522.10 89.17 55314.22 88888.00 2007-10-18 10:03:46.500 291 12522.02 89.17 55314.20 88888.00 2007-10-18 10:03:46.625 291 12522.02 89.17 55314.20 88888.00 2007-10-18 10:03:46.750 291 12522.08 89.10 55314.18 88888.00 2007-10-18 10:03:46.875 291 12522.02 89.12 55314.20 88888.00 2007-10-18 10:03:47.000 291 12521.98 89.08 55314.20 88888.00 2007-10-18 10:03:47.125 291 12521.98 89.10 55314.20 88888.00 2007-10-18 10:03:47.250 291 12521.95 89.03 55314.18 88888.00 2007-10-18 10:03:47.375 291 12521.98 89.03 55314.18 88888.00 2007-10-18 10:03:47.500 291 12522.00 89.10 55314.15 88888.00 2007-10-18 10:03:47.625 291 12522.00 89.08 55314.15 88888.00 2007-10-18 10:03:47.750 291 12522.00 89.12 55314.15 88888.00 2007-10-18 10:03:47.875 291 12522.02 89.17 55314.15 88888.00 2007-10-18 10:03:48.000 291 12522.08 89.20 55314.18 88888.00 2007-10-18 10:03:48.125 291 12522.00 89.12 55314.12 88888.00 2007-10-18 10:03:48.250 291 12521.95 89.12 55314.15 88888.00 2007-10-18 10:03:48.375 291 12521.98 89.12 55314.15 88888.00 2007-10-18 10:03:48.500 291 12521.92 89.10 55314.12 88888.00 2007-10-18 10:03:48.625 291 12521.88 89.08 55314.10 88888.00 2007-10-18 10:03:48.750 291 12521.90 89.10 55314.10 88888.00 2007-10-18 10:03:48.875 291 12521.95 89.12 55314.10 88888.00 2007-10-18 10:03:49.000 291 12522.05 89.15 55314.12 88888.00 2007-10-18 10:03:49.125 291 12522.05 89.17 55314.12 88888.00 2007-10-18 10:03:49.250 291 12521.92 89.08 55314.10 88888.00 2007-10-18 10:03:49.375 291 12521.92 89.08 55314.10 88888.00 2007-10-18 10:03:49.500 291 12521.92 89.05 55314.10 88888.00 2007-10-18 10:03:49.625 291 12522.02 89.10 55314.12 88888.00 2007-10-18 10:03:49.750 291 12522.05 89.08 55314.10 88888.00 2007-10-18 10:03:49.875 291 12522.02 89.05 55314.07 88888.00 2007-10-18 10:03:50.000 291 12522.00 89.05 55314.05 88888.00 2007-10-18 10:03:50.125 291 12521.90 89.05 55314.03 88888.00 2007-10-18 10:03:50.250 291 12521.88 89.03 55314.03 88888.00 2007-10-18 10:03:50.375 291 12521.92 89.00 55314.03 88888.00 2007-10-18 10:03:50.500 291 12521.92 89.00 55314.00 88888.00 2007-10-18 10:03:50.625 291 12522.02 89.08 55314.03 88888.00 2007-10-18 10:03:50.750 291 12522.12 89.10 55314.03 88888.00 2007-10-18 10:03:50.875 291 12522.12 89.08 55314.05 88888.00 2007-10-18 10:03:51.000 291 12522.12 89.15 55314.05 88888.00 2007-10-18 10:03:51.125 291 12522.08 89.12 55314.03 88888.00 2007-10-18 10:03:51.250 291 12521.98 89.05 55314.00 88888.00 2007-10-18 10:03:51.375 291 12522.08 89.08 55314.00 88888.00 2007-10-18 10:03:51.500 291 12522.08 89.05 55314.00 88888.00 2007-10-18 10:03:51.625 291 12522.12 89.05 55314.00 88888.00 2007-10-18 10:03:51.750 291 12522.08 89.12 55314.00 88888.00 2007-10-18 10:03:51.875 291 12522.10 89.08 55313.95 88888.00 2007-10-18 10:03:52.000 291 12522.10 89.08 55313.93 88888.00 2007-10-18 10:03:52.125 291 12522.20 89.15 55313.95 88888.00 2007-10-18 10:03:52.250 291 12522.27 89.15 55314.00 88888.00 2007-10-18 10:03:52.375 291 12522.27 89.20 55314.00 88888.00 2007-10-18 10:03:52.500 291 12522.27 89.17 55313.97 88888.00 2007-10-18 10:03:52.625 291 12522.25 89.10 55313.95 88888.00 2007-10-18 10:03:52.750 291 12522.27 89.12 55313.97 88888.00 2007-10-18 10:03:52.875 291 12522.20 89.10 55313.97 88888.00 2007-10-18 10:03:53.000 291 12522.17 89.12 55314.00 88888.00 2007-10-18 10:03:53.125 291 12522.15 89.15 55313.95 88888.00 2007-10-18 10:03:53.250 291 12522.23 89.22 55314.00 88888.00 2007-10-18 10:03:53.375 291 12522.30 89.22 55313.97 88888.00 2007-10-18 10:03:53.500 291 12522.27 89.22 55314.00 88888.00 2007-10-18 10:03:53.625 291 12522.30 89.20 55313.97 88888.00 2007-10-18 10:03:53.750 291 12522.35 89.22 55313.95 88888.00 2007-10-18 10:03:53.875 291 12522.27 89.22 55313.93 88888.00 2007-10-18 10:03:54.000 291 12522.33 89.17 55313.95 88888.00 2007-10-18 10:03:54.125 291 12522.33 89.12 55313.95 88888.00 2007-10-18 10:03:54.250 291 12522.23 89.17 55313.93 88888.00 2007-10-18 10:03:54.375 291 12522.23 89.17 55313.93 88888.00 2007-10-18 10:03:54.500 291 12522.38 89.20 55313.95 88888.00 2007-10-18 10:03:54.625 291 12522.45 89.22 55313.93 88888.00 2007-10-18 10:03:54.750 291 12522.42 89.25 55313.95 88888.00 2007-10-18 10:03:54.875 291 12522.40 89.25 55313.95 88888.00 2007-10-18 10:03:55.000 291 12522.45 89.30 55313.95 88888.00 2007-10-18 10:03:55.125 291 12522.48 89.22 55313.93 88888.00 2007-10-18 10:03:55.250 291 12522.38 89.15 55313.88 88888.00 2007-10-18 10:03:55.375 291 12522.42 89.28 55313.90 88888.00 2007-10-18 10:03:55.500 291 12522.45 89.33 55313.93 88888.00 2007-10-18 10:03:55.625 291 12522.45 89.28 55313.88 88888.00 2007-10-18 10:03:55.750 291 12522.40 89.25 55313.85 88888.00 2007-10-18 10:03:55.875 291 12522.38 89.25 55313.85 88888.00 2007-10-18 10:03:56.000 291 12522.45 89.30 55313.85 88888.00 2007-10-18 10:03:56.125 291 12522.50 89.33 55313.88 88888.00 2007-10-18 10:03:56.250 291 12522.52 89.25 55313.88 88888.00 2007-10-18 10:03:56.375 291 12522.50 89.30 55313.88 88888.00 2007-10-18 10:03:56.500 291 12522.52 89.35 55313.88 88888.00 2007-10-18 10:03:56.625 291 12522.60 89.30 55313.88 88888.00 2007-10-18 10:03:56.750 291 12522.55 89.28 55313.88 88888.00 2007-10-18 10:03:56.875 291 12522.58 89.25 55313.88 88888.00 2007-10-18 10:03:57.000 291 12522.65 89.28 55313.88 88888.00 2007-10-18 10:03:57.125 291 12522.65 89.30 55313.88 88888.00 2007-10-18 10:03:57.250 291 12522.60 89.28 55313.88 88888.00 2007-10-18 10:03:57.375 291 12522.60 89.28 55313.88 88888.00 2007-10-18 10:03:57.500 291 12522.60 89.25 55313.90 88888.00 2007-10-18 10:03:57.625 291 12522.58 89.28 55313.90 88888.00 2007-10-18 10:03:57.750 291 12522.52 89.28 55313.88 88888.00 2007-10-18 10:03:57.875 291 12522.52 89.25 55313.85 88888.00 2007-10-18 10:03:58.000 291 12522.52 89.20 55313.85 88888.00 2007-10-18 10:03:58.125 291 12522.55 89.22 55313.85 88888.00 2007-10-18 10:03:58.250 291 12522.55 89.28 55313.88 88888.00 2007-10-18 10:03:58.375 291 12522.55 89.30 55313.90 88888.00 2007-10-18 10:03:58.500 291 12522.58 89.28 55313.93 88888.00 2007-10-18 10:03:58.625 291 12522.58 89.30 55313.95 88888.00 2007-10-18 10:03:58.750 291 12522.58 89.28 55313.93 88888.00 2007-10-18 10:03:58.875 291 12522.55 89.28 55313.90 88888.00 2007-10-18 10:03:59.000 291 12522.50 89.28 55313.90 88888.00 2007-10-18 10:03:59.125 291 12522.50 89.22 55313.88 88888.00 2007-10-18 10:03:59.250 291 12522.55 89.22 55313.82 88888.00 2007-10-18 10:03:59.375 291 12522.58 89.22 55313.82 88888.00 2007-10-18 10:03:59.500 291 12522.58 89.22 55313.85 88888.00 2007-10-18 10:03:59.625 291 12522.58 89.20 55313.82 88888.00 2007-10-18 10:03:59.750 291 12522.55 89.17 55313.85 88888.00 2007-10-18 10:03:59.875 291 12522.55 89.25 55313.85 88888.00 2007-10-18 10:04:00.000 291 12522.62 89.35 55313.88 88888.00 2007-10-18 10:04:00.125 291 12522.70 89.35 55313.90 88888.00 2007-10-18 10:04:00.250 291 12522.60 89.25 55313.85 88888.00 2007-10-18 10:04:00.375 291 12522.55 89.20 55313.85 88888.00 2007-10-18 10:04:00.500 291 12522.58 89.28 55313.88 88888.00 2007-10-18 10:04:00.625 291 12522.65 89.35 55313.90 88888.00 2007-10-18 10:04:00.750 291 12522.60 89.30 55313.88 88888.00 2007-10-18 10:04:00.875 291 12522.55 89.20 55313.82 88888.00 2007-10-18 10:04:01.000 291 12522.58 89.25 55313.82 88888.00 2007-10-18 10:04:01.125 291 12522.65 89.33 55313.88 88888.00 2007-10-18 10:04:01.250 291 12522.62 89.30 55313.88 88888.00 2007-10-18 10:04:01.375 291 12522.70 89.30 55313.82 88888.00 2007-10-18 10:04:01.500 291 12522.67 89.25 55313.82 88888.00 2007-10-18 10:04:01.625 291 12522.62 89.22 55313.85 88888.00 2007-10-18 10:04:01.750 291 12522.65 89.30 55313.88 88888.00 2007-10-18 10:04:01.875 291 12522.65 89.40 55313.90 88888.00 2007-10-18 10:04:02.000 291 12522.62 89.40 55313.90 88888.00 2007-10-18 10:04:02.125 291 12522.60 89.33 55313.88 88888.00 2007-10-18 10:04:02.250 291 12522.55 89.35 55313.90 88888.00 2007-10-18 10:04:02.375 291 12522.62 89.35 55313.88 88888.00 2007-10-18 10:04:02.500 291 12522.60 89.33 55313.88 88888.00 2007-10-18 10:04:02.625 291 12522.60 89.30 55313.85 88888.00 2007-10-18 10:04:02.750 291 12522.62 89.30 55313.85 88888.00 2007-10-18 10:04:02.875 291 12522.65 89.33 55313.82 88888.00 2007-10-18 10:04:03.000 291 12522.67 89.33 55313.85 88888.00 2007-10-18 10:04:03.125 291 12522.70 89.30 55313.82 88888.00 2007-10-18 10:04:03.250 291 12522.70 89.30 55313.82 88888.00 2007-10-18 10:04:03.375 291 12522.67 89.30 55313.82 88888.00 2007-10-18 10:04:03.500 291 12522.60 89.30 55313.82 88888.00 2007-10-18 10:04:03.625 291 12522.60 89.30 55313.82 88888.00 2007-10-18 10:04:03.750 291 12522.67 89.40 55313.88 88888.00 2007-10-18 10:04:03.875 291 12522.73 89.40 55313.88 88888.00 2007-10-18 10:04:04.000 291 12522.65 89.35 55313.85 88888.00 2007-10-18 10:04:04.125 291 12522.65 89.30 55313.82 88888.00 2007-10-18 10:04:04.250 291 12522.67 89.30 55313.82 88888.00 2007-10-18 10:04:04.375 291 12522.75 89.33 55313.82 88888.00 2007-10-18 10:04:04.500 291 12522.77 89.30 55313.80 88888.00 2007-10-18 10:04:04.625 291 12522.70 89.28 55313.82 88888.00 2007-10-18 10:04:04.750 291 12522.73 89.33 55313.82 88888.00 2007-10-18 10:04:04.875 291 12522.77 89.35 55313.82 88888.00 2007-10-18 10:04:05.000 291 12522.75 89.30 55313.82 88888.00 2007-10-18 10:04:05.125 291 12522.65 89.25 55313.78 88888.00 2007-10-18 10:04:05.250 291 12522.62 89.35 55313.82 88888.00 2007-10-18 10:04:05.375 291 12522.80 89.38 55313.82 88888.00 2007-10-18 10:04:05.500 291 12522.80 89.30 55313.85 88888.00 2007-10-18 10:04:05.625 291 12522.67 89.28 55313.82 88888.00 2007-10-18 10:04:05.750 291 12522.67 89.28 55313.80 88888.00 2007-10-18 10:04:05.875 291 12522.73 89.33 55313.82 88888.00 2007-10-18 10:04:06.000 291 12522.73 89.33 55313.80 88888.00 2007-10-18 10:04:06.125 291 12522.65 89.25 55313.78 88888.00 2007-10-18 10:04:06.250 291 12522.55 89.17 55313.78 88888.00 2007-10-18 10:04:06.375 291 12522.65 89.28 55313.82 88888.00 2007-10-18 10:04:06.500 291 12522.73 89.33 55313.88 88888.00 2007-10-18 10:04:06.625 291 12522.77 89.35 55313.88 88888.00 2007-10-18 10:04:06.750 291 12522.73 89.38 55313.88 88888.00 2007-10-18 10:04:06.875 291 12522.73 89.33 55313.90 88888.00 2007-10-18 10:04:07.000 291 12522.70 89.30 55313.80 88888.00 2007-10-18 10:04:07.125 291 12522.70 89.28 55313.80 88888.00 2007-10-18 10:04:07.250 291 12522.70 89.22 55313.82 88888.00 2007-10-18 10:04:07.375 291 12522.80 89.30 55313.85 88888.00 2007-10-18 10:04:07.500 291 12522.80 89.35 55313.85 88888.00 2007-10-18 10:04:07.625 291 12522.77 89.28 55313.85 88888.00 2007-10-18 10:04:07.750 291 12522.75 89.28 55313.82 88888.00 2007-10-18 10:04:07.875 291 12522.73 89.30 55313.82 88888.00 2007-10-18 10:04:08.000 291 12522.70 89.35 55313.82 88888.00 2007-10-18 10:04:08.125 291 12522.80 89.35 55313.82 88888.00 2007-10-18 10:04:08.250 291 12522.85 89.38 55313.88 88888.00 2007-10-18 10:04:08.375 291 12522.92 89.40 55313.85 88888.00 2007-10-18 10:04:08.500 291 12522.90 89.30 55313.80 88888.00 2007-10-18 10:04:08.625 291 12522.90 89.30 55313.80 88888.00 2007-10-18 10:04:08.750 291 12522.83 89.28 55313.78 88888.00 2007-10-18 10:04:08.875 291 12522.77 89.35 55313.85 88888.00 2007-10-18 10:04:09.000 291 12522.77 89.35 55313.88 88888.00 2007-10-18 10:04:09.125 291 12522.83 89.33 55313.88 88888.00 2007-10-18 10:04:09.250 291 12522.70 89.25 55313.80 88888.00 2007-10-18 10:04:09.375 291 12522.67 89.28 55313.82 88888.00 2007-10-18 10:04:09.500 291 12522.77 89.30 55313.85 88888.00 2007-10-18 10:04:09.625 291 12522.85 89.28 55313.85 88888.00 2007-10-18 10:04:09.750 291 12522.88 89.33 55313.85 88888.00 2007-10-18 10:04:09.875 291 12522.92 89.38 55313.85 88888.00 2007-10-18 10:04:10.000 291 12522.92 89.40 55313.88 88888.00 2007-10-18 10:04:10.125 291 12522.90 89.42 55313.85 88888.00 2007-10-18 10:04:10.250 291 12522.80 89.33 55313.82 88888.00 2007-10-18 10:04:10.375 291 12522.88 89.30 55313.85 88888.00 2007-10-18 10:04:10.500 291 12522.88 89.30 55313.82 88888.00 2007-10-18 10:04:10.625 291 12522.88 89.28 55313.80 88888.00 2007-10-18 10:04:10.750 291 12522.83 89.25 55313.82 88888.00 2007-10-18 10:04:10.875 291 12522.92 89.30 55313.85 88888.00 2007-10-18 10:04:11.000 291 12522.92 89.35 55313.85 88888.00 2007-10-18 10:04:11.125 291 12522.85 89.33 55313.80 88888.00 2007-10-18 10:04:11.250 291 12522.77 89.25 55313.80 88888.00 2007-10-18 10:04:11.375 291 12522.77 89.28 55313.82 88888.00 2007-10-18 10:04:11.500 291 12522.85 89.35 55313.85 88888.00 2007-10-18 10:04:11.625 291 12522.88 89.35 55313.82 88888.00 2007-10-18 10:04:11.750 291 12522.92 89.35 55313.80 88888.00 2007-10-18 10:04:11.875 291 12522.95 89.33 55313.75 88888.00 2007-10-18 10:04:12.000 291 12522.90 89.30 55313.80 88888.00 2007-10-18 10:04:12.125 291 12522.90 89.38 55313.85 88888.00 2007-10-18 10:04:12.250 291 12522.83 89.30 55313.82 88888.00 2007-10-18 10:04:12.375 291 12522.90 89.35 55313.82 88888.00 2007-10-18 10:04:12.500 291 12522.92 89.38 55313.88 88888.00 2007-10-18 10:04:12.625 291 12522.92 89.40 55313.88 88888.00 2007-10-18 10:04:12.750 291 12522.90 89.38 55313.85 88888.00 2007-10-18 10:04:12.875 291 12522.88 89.40 55313.85 88888.00 2007-10-18 10:04:13.000 291 12522.80 89.33 55313.82 88888.00 2007-10-18 10:04:13.125 291 12522.88 89.38 55313.85 88888.00 2007-10-18 10:04:13.250 291 12522.85 89.35 55313.82 88888.00 2007-10-18 10:04:13.375 291 12522.95 89.38 55313.82 88888.00 2007-10-18 10:04:13.500 291 12522.95 89.30 55313.80 88888.00 2007-10-18 10:04:13.625 291 12523.00 89.33 55313.85 88888.00 2007-10-18 10:04:13.750 291 12523.10 89.40 55313.85 88888.00 2007-10-18 10:04:13.875 291 12523.05 89.40 55313.88 88888.00 2007-10-18 10:04:14.000 291 12523.10 89.38 55313.85 88888.00 2007-10-18 10:04:14.125 291 12523.10 89.40 55313.88 88888.00 2007-10-18 10:04:14.250 291 12522.95 89.40 55313.85 88888.00 2007-10-18 10:04:14.375 291 12522.95 89.40 55313.85 88888.00 2007-10-18 10:04:14.500 291 12522.95 89.35 55313.80 88888.00 2007-10-18 10:04:14.625 291 12522.98 89.33 55313.82 88888.00 2007-10-18 10:04:14.750 291 12523.05 89.40 55313.85 88888.00 2007-10-18 10:04:14.875 291 12523.12 89.50 55313.90 88888.00 2007-10-18 10:04:15.000 291 12523.00 89.40 55313.82 88888.00 2007-10-18 10:04:15.125 291 12522.92 89.35 55313.82 88888.00 2007-10-18 10:04:15.250 291 12522.92 89.40 55313.82 88888.00 2007-10-18 10:04:15.375 291 12523.00 89.45 55313.82 88888.00 2007-10-18 10:04:15.500 291 12523.00 89.45 55313.85 88888.00 2007-10-18 10:04:15.625 291 12523.00 89.40 55313.82 88888.00 2007-10-18 10:04:15.750 291 12523.02 89.40 55313.85 88888.00 2007-10-18 10:04:15.875 291 12523.08 89.45 55313.82 88888.00 2007-10-18 10:04:16.000 291 12523.02 89.42 55313.80 88888.00 2007-10-18 10:04:16.125 291 12522.95 89.40 55313.82 88888.00 2007-10-18 10:04:16.250 291 12522.90 89.38 55313.82 88888.00 2007-10-18 10:04:16.375 291 12523.00 89.45 55313.85 88888.00 2007-10-18 10:04:16.500 291 12523.02 89.42 55313.82 88888.00 2007-10-18 10:04:16.625 291 12523.08 89.42 55313.80 88888.00 2007-10-18 10:04:16.750 291 12523.10 89.40 55313.82 88888.00 2007-10-18 10:04:16.875 291 12523.12 89.38 55313.82 88888.00 2007-10-18 10:04:17.000 291 12523.08 89.40 55313.80 88888.00 2007-10-18 10:04:17.125 291 12522.98 89.42 55313.82 88888.00 2007-10-18 10:04:17.250 291 12522.95 89.42 55313.82 88888.00 2007-10-18 10:04:17.375 291 12522.90 89.42 55313.82 88888.00 2007-10-18 10:04:17.500 291 12522.90 89.40 55313.82 88888.00 2007-10-18 10:04:17.625 291 12522.85 89.38 55313.82 88888.00 2007-10-18 10:04:17.750 291 12522.88 89.30 55313.80 88888.00 2007-10-18 10:04:17.875 291 12522.88 89.33 55313.80 88888.00 2007-10-18 10:04:18.000 291 12522.88 89.42 55313.80 88888.00 2007-10-18 10:04:18.125 291 12522.98 89.50 55313.82 88888.00 2007-10-18 10:04:18.250 291 12523.00 89.45 55313.85 88888.00 2007-10-18 10:04:18.375 291 12523.05 89.45 55313.85 88888.00 2007-10-18 10:04:18.500 291 12523.12 89.45 55313.88 88888.00 2007-10-18 10:04:18.625 291 12523.12 89.45 55313.88 88888.00 2007-10-18 10:04:18.750 291 12523.10 89.45 55313.82 88888.00 2007-10-18 10:04:18.875 291 12523.12 89.42 55313.78 88888.00 2007-10-18 10:04:19.000 291 12523.17 89.45 55313.80 88888.00 2007-10-18 10:04:19.125 291 12523.17 89.47 55313.85 88888.00 2007-10-18 10:04:19.250 291 12523.10 89.53 55313.85 88888.00 2007-10-18 10:04:19.375 291 12523.10 89.53 55313.85 88888.00 2007-10-18 10:04:19.500 291 12523.10 89.47 55313.78 88888.00 2007-10-18 10:04:19.625 291 12523.10 89.42 55313.78 88888.00 2007-10-18 10:04:19.750 291 12523.12 89.50 55313.80 88888.00 2007-10-18 10:04:19.875 291 12523.12 89.47 55313.78 88888.00 2007-10-18 10:04:20.000 291 12523.08 89.45 55313.72 88888.00 2007-10-18 10:04:20.125 291 12523.05 89.47 55313.75 88888.00 2007-10-18 10:04:20.250 291 12523.05 89.47 55313.78 88888.00 2007-10-18 10:04:20.375 291 12523.02 89.47 55313.80 88888.00 2007-10-18 10:04:20.500 291 12523.05 89.47 55313.80 88888.00 2007-10-18 10:04:20.625 291 12523.10 89.50 55313.78 88888.00 2007-10-18 10:04:20.750 291 12523.12 89.58 55313.82 88888.00 2007-10-18 10:04:20.875 291 12523.05 89.58 55313.82 88888.00 2007-10-18 10:04:21.000 291 12523.00 89.47 55313.80 88888.00 2007-10-18 10:04:21.125 291 12523.08 89.53 55313.80 88888.00 2007-10-18 10:04:21.250 291 12523.08 89.50 55313.80 88888.00 2007-10-18 10:04:21.375 291 12523.15 89.50 55313.80 88888.00 2007-10-18 10:04:21.500 291 12523.12 89.47 55313.80 88888.00 2007-10-18 10:04:21.625 291 12523.10 89.47 55313.78 88888.00 2007-10-18 10:04:21.750 291 12523.12 89.55 55313.80 88888.00 2007-10-18 10:04:21.875 291 12523.15 89.60 55313.82 88888.00 2007-10-18 10:04:22.000 291 12523.12 89.58 55313.80 88888.00 2007-10-18 10:04:22.125 291 12523.10 89.58 55313.80 88888.00 2007-10-18 10:04:22.250 291 12523.12 89.53 55313.80 88888.00 2007-10-18 10:04:22.375 291 12523.17 89.55 55313.80 88888.00 2007-10-18 10:04:22.500 291 12523.20 89.58 55313.82 88888.00 2007-10-18 10:04:22.625 291 12523.17 89.53 55313.80 88888.00 2007-10-18 10:04:22.750 291 12523.20 89.53 55313.82 88888.00 2007-10-18 10:04:22.875 291 12523.25 89.62 55313.85 88888.00 2007-10-18 10:04:23.000 291 12523.15 89.60 55313.82 88888.00 2007-10-18 10:04:23.125 291 12523.10 89.60 55313.85 88888.00 2007-10-18 10:04:23.250 291 12523.08 89.53 55313.78 88888.00 2007-10-18 10:04:23.375 291 12523.08 89.50 55313.78 88888.00 2007-10-18 10:04:23.500 291 12523.10 89.47 55313.72 88888.00 2007-10-18 10:04:23.625 291 12523.10 89.50 55313.75 88888.00 2007-10-18 10:04:23.750 291 12523.10 89.47 55313.80 88888.00 2007-10-18 10:04:23.875 291 12523.10 89.50 55313.80 88888.00 2007-10-18 10:04:24.000 291 12523.10 89.58 55313.80 88888.00 2007-10-18 10:04:24.125 291 12523.15 89.60 55313.80 88888.00 2007-10-18 10:04:24.250 291 12523.17 89.55 55313.78 88888.00 2007-10-18 10:04:24.375 291 12523.15 89.47 55313.75 88888.00 2007-10-18 10:04:24.500 291 12523.10 89.47 55313.75 88888.00 2007-10-18 10:04:24.625 291 12523.10 89.55 55313.78 88888.00 2007-10-18 10:04:24.750 291 12523.08 89.55 55313.78 88888.00 2007-10-18 10:04:24.875 291 12523.17 89.60 55313.82 88888.00 2007-10-18 10:04:25.000 291 12523.23 89.58 55313.80 88888.00 2007-10-18 10:04:25.125 291 12523.17 89.58 55313.80 88888.00 2007-10-18 10:04:25.250 291 12523.15 89.55 55313.80 88888.00 2007-10-18 10:04:25.375 291 12523.20 89.60 55313.75 88888.00 2007-10-18 10:04:25.500 291 12523.27 89.60 55313.80 88888.00 2007-10-18 10:04:25.625 291 12523.27 89.55 55313.78 88888.00 2007-10-18 10:04:25.750 291 12523.20 89.50 55313.75 88888.00 2007-10-18 10:04:25.875 291 12523.20 89.55 55313.75 88888.00 2007-10-18 10:04:26.000 291 12523.17 89.58 55313.78 88888.00 2007-10-18 10:04:26.125 291 12523.17 89.60 55313.78 88888.00 2007-10-18 10:04:26.250 291 12523.17 89.60 55313.78 88888.00 2007-10-18 10:04:26.375 291 12523.20 89.58 55313.75 88888.00 2007-10-18 10:04:26.500 291 12523.25 89.60 55313.78 88888.00 2007-10-18 10:04:26.625 291 12523.30 89.62 55313.78 88888.00 2007-10-18 10:04:26.750 291 12523.33 89.70 55313.80 88888.00 2007-10-18 10:04:26.875 291 12523.30 89.67 55313.78 88888.00 2007-10-18 10:04:27.000 291 12523.25 89.62 55313.75 88888.00 2007-10-18 10:04:27.125 291 12523.20 89.60 55313.75 88888.00 2007-10-18 10:04:27.250 291 12523.17 89.60 55313.78 88888.00 2007-10-18 10:04:27.375 291 12523.23 89.65 55313.78 88888.00 2007-10-18 10:04:27.500 291 12523.23 89.62 55313.75 88888.00 2007-10-18 10:04:27.625 291 12523.20 89.60 55313.75 88888.00 2007-10-18 10:04:27.750 291 12523.17 89.58 55313.78 88888.00 2007-10-18 10:04:27.875 291 12523.17 89.60 55313.75 88888.00 2007-10-18 10:04:28.000 291 12523.23 89.62 55313.80 88888.00 2007-10-18 10:04:28.125 291 12523.25 89.62 55313.78 88888.00 2007-10-18 10:04:28.250 291 12523.27 89.65 55313.80 88888.00 2007-10-18 10:04:28.375 291 12523.27 89.65 55313.78 88888.00 2007-10-18 10:04:28.500 291 12523.23 89.62 55313.75 88888.00 2007-10-18 10:04:28.625 291 12523.30 89.58 55313.78 88888.00 2007-10-18 10:04:28.750 291 12523.35 89.62 55313.82 88888.00 2007-10-18 10:04:28.875 291 12523.40 89.62 55313.80 88888.00 2007-10-18 10:04:29.000 291 12523.25 89.55 55313.72 88888.00 2007-10-18 10:04:29.125 291 12523.23 89.58 55313.72 88888.00 2007-10-18 10:04:29.250 291 12523.23 89.62 55313.78 88888.00 2007-10-18 10:04:29.375 291 12523.30 89.62 55313.78 88888.00 2007-10-18 10:04:29.500 291 12523.33 89.58 55313.75 88888.00 2007-10-18 10:04:29.625 291 12523.30 89.58 55313.72 88888.00 2007-10-18 10:04:29.750 291 12523.35 89.65 55313.80 88888.00 2007-10-18 10:04:29.875 291 12523.35 89.60 55313.78 88888.00 2007-10-18 10:04:30.000 291 12523.35 89.60 55313.75 88888.00 2007-10-18 10:04:30.125 291 12523.38 89.62 55313.75 88888.00 2007-10-18 10:04:30.250 291 12523.35 89.60 55313.78 88888.00 2007-10-18 10:04:30.375 291 12523.40 89.62 55313.78 88888.00 2007-10-18 10:04:30.500 291 12523.38 89.60 55313.75 88888.00 2007-10-18 10:04:30.625 291 12523.38 89.55 55313.72 88888.00 2007-10-18 10:04:30.750 291 12523.35 89.55 55313.75 88888.00 2007-10-18 10:04:30.875 291 12523.45 89.62 55313.80 88888.00 2007-10-18 10:04:31.000 291 12523.45 89.67 55313.80 88888.00 2007-10-18 10:04:31.125 291 12523.42 89.67 55313.78 88888.00 2007-10-18 10:04:31.250 291 12523.38 89.62 55313.75 88888.00 2007-10-18 10:04:31.375 291 12523.35 89.60 55313.72 88888.00 2007-10-18 10:04:31.500 291 12523.45 89.60 55313.75 88888.00 2007-10-18 10:04:31.625 291 12523.42 89.58 55313.75 88888.00 2007-10-18 10:04:31.750 291 12523.42 89.65 55313.75 88888.00 2007-10-18 10:04:31.875 291 12523.45 89.67 55313.72 88888.00 2007-10-18 10:04:32.000 291 12523.48 89.62 55313.72 88888.00 2007-10-18 10:04:32.125 291 12523.45 89.58 55313.78 88888.00 2007-10-18 10:04:32.250 291 12523.38 89.60 55313.80 88888.00 2007-10-18 10:04:32.375 291 12523.38 89.60 55313.78 88888.00 2007-10-18 10:04:32.500 291 12523.38 89.60 55313.75 88888.00 2007-10-18 10:04:32.625 291 12523.38 89.62 55313.75 88888.00 2007-10-18 10:04:32.750 291 12523.35 89.60 55313.75 88888.00 2007-10-18 10:04:32.875 291 12523.35 89.65 55313.78 88888.00 2007-10-18 10:04:33.000 291 12523.40 89.65 55313.78 88888.00 2007-10-18 10:04:33.125 291 12523.38 89.60 55313.75 88888.00 2007-10-18 10:04:33.250 291 12523.33 89.58 55313.75 88888.00 2007-10-18 10:04:33.375 291 12523.40 89.65 55313.75 88888.00 2007-10-18 10:04:33.500 291 12523.42 89.67 55313.78 88888.00 2007-10-18 10:04:33.625 291 12523.38 89.65 55313.80 88888.00 2007-10-18 10:04:33.750 291 12523.38 89.65 55313.80 88888.00 2007-10-18 10:04:33.875 291 12523.38 89.65 55313.82 88888.00 2007-10-18 10:04:34.000 291 12523.45 89.65 55313.85 88888.00 2007-10-18 10:04:34.125 291 12523.35 89.62 55313.80 88888.00 2007-10-18 10:04:34.250 291 12523.35 89.60 55313.82 88888.00 2007-10-18 10:04:34.375 291 12523.45 89.60 55313.78 88888.00 2007-10-18 10:04:34.500 291 12523.45 89.62 55313.78 88888.00 2007-10-18 10:04:34.625 291 12523.42 89.62 55313.78 88888.00 2007-10-18 10:04:34.750 291 12523.42 89.65 55313.78 88888.00 2007-10-18 10:04:34.875 291 12523.45 89.67 55313.80 88888.00 2007-10-18 10:04:35.000 291 12523.33 89.58 55313.75 88888.00 2007-10-18 10:04:35.125 291 12523.23 89.58 55313.75 88888.00 2007-10-18 10:04:35.250 291 12523.27 89.60 55313.80 88888.00 2007-10-18 10:04:35.375 291 12523.38 89.67 55313.80 88888.00 2007-10-18 10:04:35.500 291 12523.33 89.65 55313.78 88888.00 2007-10-18 10:04:35.625 291 12523.30 89.60 55313.80 88888.00 2007-10-18 10:04:35.750 291 12523.33 89.60 55313.80 88888.00 2007-10-18 10:04:35.875 291 12523.42 89.65 55313.80 88888.00 2007-10-18 10:04:36.000 291 12523.42 89.70 55313.78 88888.00 2007-10-18 10:04:36.125 291 12523.38 89.70 55313.80 88888.00 2007-10-18 10:04:36.250 291 12523.33 89.75 55313.82 88888.00 2007-10-18 10:04:36.375 291 12523.30 89.72 55313.82 88888.00 2007-10-18 10:04:36.500 291 12523.33 89.67 55313.82 88888.00 2007-10-18 10:04:36.625 291 12523.35 89.70 55313.82 88888.00 2007-10-18 10:04:36.750 291 12523.38 89.67 55313.82 88888.00 2007-10-18 10:04:36.875 291 12523.35 89.65 55313.75 88888.00 2007-10-18 10:04:37.000 291 12523.30 89.62 55313.72 88888.00 2007-10-18 10:04:37.125 291 12523.33 89.65 55313.75 88888.00 2007-10-18 10:04:37.250 291 12523.35 89.67 55313.80 88888.00 2007-10-18 10:04:37.375 291 12523.38 89.67 55313.82 88888.00 2007-10-18 10:04:37.500 291 12523.40 89.65 55313.80 88888.00 2007-10-18 10:04:37.625 291 12523.35 89.62 55313.78 88888.00 2007-10-18 10:04:37.750 291 12523.38 89.62 55313.80 88888.00 2007-10-18 10:04:37.875 291 12523.40 89.62 55313.82 88888.00 2007-10-18 10:04:38.000 291 12523.40 89.67 55313.85 88888.00 2007-10-18 10:04:38.125 291 12523.38 89.67 55313.85 88888.00 2007-10-18 10:04:38.250 291 12523.30 89.70 55313.85 88888.00 2007-10-18 10:04:38.375 291 12523.35 89.75 55313.90 88888.00 2007-10-18 10:04:38.500 291 12523.38 89.72 55313.90 88888.00 2007-10-18 10:04:38.625 291 12523.42 89.70 55313.90 88888.00 2007-10-18 10:04:38.750 291 12523.42 89.67 55313.85 88888.00 2007-10-18 10:04:38.875 291 12523.35 89.65 55313.82 88888.00 2007-10-18 10:04:39.000 291 12523.38 89.67 55313.85 88888.00 2007-10-18 10:04:39.125 291 12523.38 89.72 55313.90 88888.00 2007-10-18 10:04:39.250 291 12523.40 89.72 55313.90 88888.00 2007-10-18 10:04:39.375 291 12523.42 89.72 55313.85 88888.00 2007-10-18 10:04:39.500 291 12523.40 89.75 55313.82 88888.00 2007-10-18 10:04:39.625 291 12523.40 89.72 55313.80 88888.00 2007-10-18 10:04:39.750 291 12523.42 89.72 55313.85 88888.00 2007-10-18 10:04:39.875 291 12523.50 89.75 55313.82 88888.00 2007-10-18 10:04:40.000 291 12523.48 89.72 55313.82 88888.00 2007-10-18 10:04:40.125 291 12523.45 89.67 55313.80 88888.00 2007-10-18 10:04:40.250 291 12523.42 89.65 55313.78 88888.00 2007-10-18 10:04:40.375 291 12523.48 89.65 55313.80 88888.00 2007-10-18 10:04:40.500 291 12523.58 89.75 55313.82 88888.00 2007-10-18 10:04:40.625 291 12523.67 89.72 55313.80 88888.00 2007-10-18 10:04:40.750 291 12523.58 89.67 55313.78 88888.00 2007-10-18 10:04:40.875 291 12523.48 89.67 55313.78 88888.00 2007-10-18 10:04:41.000 291 12523.52 89.72 55313.80 88888.00 2007-10-18 10:04:41.125 291 12523.55 89.78 55313.80 88888.00 2007-10-18 10:04:41.250 291 12523.55 89.70 55313.80 88888.00 2007-10-18 10:04:41.375 291 12523.55 89.65 55313.82 88888.00 2007-10-18 10:04:41.500 291 12523.62 89.67 55313.80 88888.00 2007-10-18 10:04:41.625 291 12523.60 89.67 55313.80 88888.00 2007-10-18 10:04:41.750 291 12523.60 89.65 55313.78 88888.00 2007-10-18 10:04:41.875 291 12523.65 89.65 55313.80 88888.00 2007-10-18 10:04:42.000 291 12523.73 89.67 55313.80 88888.00 2007-10-18 10:04:42.125 291 12523.75 89.72 55313.82 88888.00 2007-10-18 10:04:42.250 291 12523.70 89.75 55313.85 88888.00 2007-10-18 10:04:42.375 291 12523.67 89.70 55313.82 88888.00 2007-10-18 10:04:42.500 291 12523.58 89.67 55313.78 88888.00 2007-10-18 10:04:42.625 291 12523.50 89.62 55313.75 88888.00 2007-10-18 10:04:42.750 291 12523.50 89.65 55313.78 88888.00 2007-10-18 10:04:42.875 291 12523.58 89.67 55313.80 88888.00 2007-10-18 10:04:43.000 291 12523.65 89.72 55313.82 88888.00 2007-10-18 10:04:43.125 291 12523.65 89.78 55313.88 88888.00 2007-10-18 10:04:43.250 291 12523.62 89.72 55313.88 88888.00 2007-10-18 10:04:43.375 291 12523.70 89.75 55313.88 88888.00 2007-10-18 10:04:43.500 291 12523.67 89.78 55313.85 88888.00 2007-10-18 10:04:43.625 291 12523.65 89.78 55313.82 88888.00 2007-10-18 10:04:43.750 291 12523.65 89.78 55313.85 88888.00 2007-10-18 10:04:43.875 291 12523.65 89.78 55313.88 88888.00 2007-10-18 10:04:44.000 291 12523.65 89.75 55313.82 88888.00 2007-10-18 10:04:44.125 291 12523.70 89.75 55313.82 88888.00 2007-10-18 10:04:44.250 291 12523.75 89.78 55313.88 88888.00 2007-10-18 10:04:44.375 291 12523.80 89.85 55313.85 88888.00 2007-10-18 10:04:44.500 291 12523.70 89.78 55313.78 88888.00 2007-10-18 10:04:44.625 291 12523.62 89.75 55313.78 88888.00 2007-10-18 10:04:44.750 291 12523.70 89.80 55313.82 88888.00 2007-10-18 10:04:44.875 291 12523.67 89.75 55313.80 88888.00 2007-10-18 10:04:45.000 291 12523.58 89.75 55313.80 88888.00 2007-10-18 10:04:45.125 291 12523.55 89.83 55313.80 88888.00 2007-10-18 10:04:45.250 291 12523.60 89.80 55313.88 88888.00 2007-10-18 10:04:45.375 291 12523.62 89.78 55313.85 88888.00 2007-10-18 10:04:45.500 291 12523.58 89.70 55313.82 88888.00 2007-10-18 10:04:45.625 291 12523.60 89.67 55313.82 88888.00 2007-10-18 10:04:45.750 291 12523.62 89.80 55313.88 88888.00 2007-10-18 10:04:45.875 291 12523.62 89.85 55313.85 88888.00 2007-10-18 10:04:46.000 291 12523.60 89.83 55313.82 88888.00 2007-10-18 10:04:46.125 291 12523.58 89.83 55313.85 88888.00 2007-10-18 10:04:46.250 291 12523.60 89.88 55313.88 88888.00 2007-10-18 10:04:46.375 291 12523.73 89.90 55313.93 88888.00 2007-10-18 10:04:46.500 291 12523.73 89.85 55313.85 88888.00 2007-10-18 10:04:46.625 291 12523.65 89.78 55313.82 88888.00 2007-10-18 10:04:46.750 291 12523.65 89.75 55313.82 88888.00 2007-10-18 10:04:46.875 291 12523.67 89.78 55313.85 88888.00 2007-10-18 10:04:47.000 291 12523.70 89.83 55313.88 88888.00 2007-10-18 10:04:47.125 291 12523.67 89.85 55313.93 88888.00 2007-10-18 10:04:47.250 291 12523.67 89.83 55313.95 88888.00 2007-10-18 10:04:47.375 291 12523.75 89.80 55313.93 88888.00 2007-10-18 10:04:47.500 291 12523.70 89.83 55313.88 88888.00 2007-10-18 10:04:47.625 291 12523.60 89.80 55313.85 88888.00 2007-10-18 10:04:47.750 291 12523.60 89.75 55313.82 88888.00 2007-10-18 10:04:47.875 291 12523.62 89.75 55313.85 88888.00 2007-10-18 10:04:48.000 291 12523.60 89.75 55313.88 88888.00 2007-10-18 10:04:48.125 291 12523.58 89.83 55313.93 88888.00 2007-10-18 10:04:48.250 291 12523.58 89.83 55313.93 88888.00 2007-10-18 10:04:48.375 291 12523.62 89.88 55313.93 88888.00 2007-10-18 10:04:48.500 291 12523.60 89.83 55313.90 88888.00 2007-10-18 10:04:48.625 291 12523.60 89.83 55313.90 88888.00 2007-10-18 10:04:48.750 291 12523.60 89.90 55313.93 88888.00 2007-10-18 10:04:48.875 291 12523.67 89.92 55313.95 88888.00 2007-10-18 10:04:49.000 291 12523.65 89.95 55313.97 88888.00 2007-10-18 10:04:49.125 291 12523.62 89.88 55313.95 88888.00 2007-10-18 10:04:49.250 291 12523.55 89.78 55313.90 88888.00 2007-10-18 10:04:49.375 291 12523.58 89.80 55313.88 88888.00 2007-10-18 10:04:49.500 291 12523.55 89.83 55313.90 88888.00 2007-10-18 10:04:49.625 291 12523.62 89.85 55313.93 88888.00 2007-10-18 10:04:49.750 291 12523.58 89.80 55313.90 88888.00 2007-10-18 10:04:49.875 291 12523.55 89.83 55313.93 88888.00 2007-10-18 10:04:50.000 291 12523.58 89.83 55313.95 88888.00 2007-10-18 10:04:50.125 291 12523.62 89.85 55313.97 88888.00 2007-10-18 10:04:50.250 291 12523.55 89.78 55313.90 88888.00 2007-10-18 10:04:50.375 291 12523.55 89.78 55313.90 88888.00 2007-10-18 10:04:50.500 291 12523.48 89.78 55313.88 88888.00 2007-10-18 10:04:50.625 291 12523.45 89.75 55313.90 88888.00 2007-10-18 10:04:50.750 291 12523.40 89.75 55313.90 88888.00 2007-10-18 10:04:50.875 291 12523.35 89.70 55313.90 88888.00 2007-10-18 10:04:51.000 291 12523.42 89.72 55313.93 88888.00 2007-10-18 10:04:51.125 291 12523.50 89.78 55313.97 88888.00 2007-10-18 10:04:51.250 291 12523.50 89.78 55313.97 88888.00 2007-10-18 10:04:51.375 291 12523.50 89.75 55313.97 88888.00 2007-10-18 10:04:51.500 291 12523.45 89.80 55313.97 88888.00 2007-10-18 10:04:51.625 291 12523.45 89.80 55314.03 88888.00 2007-10-18 10:04:51.750 291 12523.50 89.85 55314.03 88888.00 2007-10-18 10:04:51.875 291 12523.52 89.80 55313.97 88888.00 2007-10-18 10:04:52.000 291 12523.52 89.75 55313.97 88888.00 2007-10-18 10:04:52.125 291 12523.40 89.67 55313.95 88888.00 2007-10-18 10:04:52.250 291 12523.33 89.65 55313.97 88888.00 2007-10-18 10:04:52.375 291 12523.35 89.70 55313.93 88888.00 2007-10-18 10:04:52.500 291 12523.38 89.78 55313.95 88888.00 2007-10-18 10:04:52.625 291 12523.45 89.80 55313.97 88888.00 2007-10-18 10:04:52.750 291 12523.45 89.78 55314.00 88888.00 2007-10-18 10:04:52.875 291 12523.48 89.78 55313.97 88888.00 2007-10-18 10:04:53.000 291 12523.50 89.78 55313.95 88888.00 2007-10-18 10:04:53.125 291 12523.50 89.75 55313.97 88888.00 2007-10-18 10:04:53.250 291 12523.40 89.72 55313.97 88888.00 2007-10-18 10:04:53.375 291 12523.40 89.75 55313.95 88888.00 2007-10-18 10:04:53.500 291 12523.40 89.78 55313.97 88888.00 2007-10-18 10:04:53.625 291 12523.40 89.75 55313.95 88888.00 2007-10-18 10:04:53.750 291 12523.40 89.78 55313.95 88888.00 2007-10-18 10:04:53.875 291 12523.33 89.80 55313.97 88888.00 2007-10-18 10:04:54.000 291 12523.30 89.78 55313.97 88888.00 2007-10-18 10:04:54.125 291 12523.25 89.72 55313.97 88888.00 2007-10-18 10:04:54.250 291 12523.17 89.67 55314.00 88888.00 2007-10-18 10:04:54.375 291 12523.23 89.70 55314.03 88888.00 2007-10-18 10:04:54.500 291 12523.25 89.72 55314.05 88888.00 2007-10-18 10:04:54.625 291 12523.25 89.72 55314.00 88888.00 2007-10-18 10:04:54.750 291 12523.17 89.70 55313.97 88888.00 2007-10-18 10:04:54.875 291 12523.20 89.70 55314.00 88888.00 2007-10-18 10:04:55.000 291 12523.20 89.70 55313.97 88888.00 2007-10-18 10:04:55.125 291 12523.20 89.72 55314.00 88888.00 2007-10-18 10:04:55.250 291 12523.25 89.67 55314.03 88888.00 2007-10-18 10:04:55.375 291 12523.27 89.72 55314.05 88888.00 2007-10-18 10:04:55.500 291 12523.25 89.72 55314.05 88888.00 2007-10-18 10:04:55.625 291 12523.23 89.72 55314.07 88888.00 2007-10-18 10:04:55.750 291 12523.23 89.70 55314.05 88888.00 2007-10-18 10:04:55.875 291 12523.15 89.65 55314.00 88888.00 2007-10-18 10:04:56.000 291 12523.12 89.62 55314.00 88888.00 2007-10-18 10:04:56.125 291 12523.15 89.65 55314.03 88888.00 2007-10-18 10:04:56.250 291 12523.10 89.70 55314.07 88888.00 2007-10-18 10:04:56.375 291 12523.12 89.65 55314.05 88888.00 2007-10-18 10:04:56.500 291 12523.12 89.67 55314.05 88888.00 2007-10-18 10:04:56.625 291 12523.15 89.72 55314.07 88888.00 2007-10-18 10:04:56.750 291 12523.08 89.67 55314.05 88888.00 2007-10-18 10:04:56.875 291 12523.00 89.65 55314.03 88888.00 2007-10-18 10:04:57.000 291 12522.95 89.65 55314.03 88888.00 2007-10-18 10:04:57.125 291 12522.92 89.65 55314.03 88888.00 2007-10-18 10:04:57.250 291 12522.92 89.65 55314.03 88888.00 2007-10-18 10:04:57.375 291 12522.95 89.65 55314.03 88888.00 2007-10-18 10:04:57.500 291 12523.08 89.72 55314.07 88888.00 2007-10-18 10:04:57.625 291 12523.05 89.75 55314.07 88888.00 2007-10-18 10:04:57.750 291 12522.98 89.67 55314.05 88888.00 2007-10-18 10:04:57.875 291 12522.95 89.65 55314.07 88888.00 2007-10-18 10:04:58.000 291 12523.00 89.65 55314.10 88888.00 2007-10-18 10:04:58.125 291 12523.02 89.65 55314.03 88888.00 2007-10-18 10:04:58.250 291 12522.95 89.53 55314.00 88888.00 2007-10-18 10:04:58.375 291 12523.02 89.60 55314.05 88888.00 2007-10-18 10:04:58.500 291 12523.10 89.60 55314.03 88888.00 2007-10-18 10:04:58.625 291 12523.05 89.62 55314.05 88888.00 2007-10-18 10:04:58.750 291 12523.05 89.67 55314.07 88888.00 2007-10-18 10:04:58.875 291 12523.10 89.70 55314.07 88888.00 2007-10-18 10:04:59.000 291 12523.15 89.67 55314.03 88888.00 2007-10-18 10:04:59.125 291 12523.08 89.65 55314.03 88888.00 2007-10-18 10:04:59.250 291 12522.98 89.67 55314.05 88888.00 2007-10-18 10:04:59.375 291 12523.00 89.70 55314.05 88888.00 2007-10-18 10:04:59.500 291 12523.05 89.67 55314.05 88888.00 2007-10-18 10:04:59.625 291 12523.02 89.67 55314.05 88888.00 2007-10-18 10:04:59.750 291 12522.95 89.65 55314.03 88888.00 2007-10-18 10:04:59.875 291 12522.90 89.62 55314.03 88888.00 2007-10-18 10:05:00.000 291 12522.83 89.60 55314.00 88888.00 2007-10-18 10:05:00.125 291 12522.85 89.62 55314.05 88888.00 2007-10-18 10:05:00.250 291 12522.92 89.72 55314.07 88888.00 2007-10-18 10:05:00.375 291 12522.95 89.70 55314.05 88888.00 2007-10-18 10:05:00.500 291 12522.83 89.65 55314.00 88888.00 2007-10-18 10:05:00.625 291 12522.90 89.65 55314.03 88888.00 2007-10-18 10:05:00.750 291 12522.90 89.67 55314.05 88888.00 2007-10-18 10:05:00.875 291 12522.88 89.67 55314.05 88888.00 2007-10-18 10:05:01.000 291 12522.85 89.65 55314.03 88888.00 2007-10-18 10:05:01.125 291 12522.77 89.65 55314.00 88888.00 2007-10-18 10:05:01.250 291 12522.77 89.62 55314.00 88888.00 2007-10-18 10:05:01.375 291 12522.80 89.60 55314.00 88888.00 2007-10-18 10:05:01.500 291 12522.77 89.67 55314.03 88888.00 2007-10-18 10:05:01.625 291 12522.77 89.70 55314.05 88888.00 2007-10-18 10:05:01.750 291 12522.75 89.65 55314.03 88888.00 2007-10-18 10:05:01.875 291 12522.65 89.55 55313.97 88888.00 2007-10-18 10:05:02.000 291 12522.73 89.62 55314.03 88888.00 2007-10-18 10:05:02.125 291 12522.83 89.67 55314.05 88888.00 2007-10-18 10:05:02.250 291 12522.85 89.62 55314.05 88888.00 2007-10-18 10:05:02.375 291 12522.85 89.62 55314.00 88888.00 2007-10-18 10:05:02.500 291 12522.73 89.62 55314.03 88888.00 2007-10-18 10:05:02.625 291 12522.73 89.62 55314.03 88888.00 2007-10-18 10:05:02.750 291 12522.80 89.72 55314.05 88888.00 2007-10-18 10:05:02.875 291 12522.77 89.65 55314.03 88888.00 2007-10-18 10:05:03.000 291 12522.65 89.58 55314.00 88888.00 2007-10-18 10:05:03.125 291 12522.67 89.58 55314.00 88888.00 2007-10-18 10:05:03.250 291 12522.62 89.55 55314.00 88888.00 2007-10-18 10:05:03.375 291 12522.73 89.62 55314.00 88888.00 2007-10-18 10:05:03.500 291 12522.77 89.65 55314.05 88888.00 2007-10-18 10:05:03.625 291 12522.80 89.60 55314.03 88888.00 2007-10-18 10:05:03.750 291 12522.73 89.58 55314.00 88888.00 2007-10-18 10:05:03.875 291 12522.80 89.67 55314.07 88888.00 2007-10-18 10:05:04.000 291 12522.75 89.65 55314.03 88888.00 2007-10-18 10:05:04.125 291 12522.70 89.60 55314.00 88888.00 2007-10-18 10:05:04.250 291 12522.75 89.62 55314.05 88888.00 2007-10-18 10:05:04.375 291 12522.70 89.62 55314.00 88888.00 2007-10-18 10:05:04.500 291 12522.65 89.60 55314.00 88888.00 2007-10-18 10:05:04.625 291 12522.65 89.62 55314.05 88888.00 2007-10-18 10:05:04.750 291 12522.67 89.70 55314.05 88888.00 2007-10-18 10:05:04.875 291 12522.67 89.70 55314.05 88888.00 2007-10-18 10:05:05.000 291 12522.65 89.62 55314.05 88888.00 2007-10-18 10:05:05.125 291 12522.65 89.58 55314.00 88888.00 2007-10-18 10:05:05.250 291 12522.65 89.55 55314.03 88888.00 2007-10-18 10:05:05.375 291 12522.70 89.58 55314.00 88888.00 2007-10-18 10:05:05.500 291 12522.70 89.60 55314.03 88888.00 2007-10-18 10:05:05.625 291 12522.73 89.58 55314.05 88888.00 2007-10-18 10:05:05.750 291 12522.75 89.62 55314.07 88888.00 2007-10-18 10:05:05.875 291 12522.70 89.60 55314.03 88888.00 2007-10-18 10:05:06.000 291 12522.65 89.60 55314.03 88888.00 2007-10-18 10:05:06.125 291 12522.65 89.60 55314.05 88888.00 2007-10-18 10:05:06.250 291 12522.67 89.62 55314.07 88888.00 2007-10-18 10:05:06.375 291 12522.70 89.65 55314.05 88888.00 2007-10-18 10:05:06.500 291 12522.62 89.60 55314.03 88888.00 2007-10-18 10:05:06.625 291 12522.60 89.55 55314.03 88888.00 2007-10-18 10:05:06.750 291 12522.65 89.65 55314.05 88888.00 2007-10-18 10:05:06.875 291 12522.62 89.60 55314.03 88888.00 2007-10-18 10:05:07.000 291 12522.58 89.62 55314.05 88888.00 2007-10-18 10:05:07.125 291 12522.60 89.65 55314.10 88888.00 2007-10-18 10:05:07.250 291 12522.50 89.62 55314.10 88888.00 2007-10-18 10:05:07.375 291 12522.48 89.62 55314.07 88888.00 2007-10-18 10:05:07.500 291 12522.55 89.62 55314.05 88888.00 2007-10-18 10:05:07.625 291 12522.58 89.60 55314.03 88888.00 2007-10-18 10:05:07.750 291 12522.58 89.60 55314.03 88888.00 2007-10-18 10:05:07.875 291 12522.58 89.58 55314.03 88888.00 2007-10-18 10:05:08.000 291 12522.62 89.53 55314.05 88888.00 2007-10-18 10:05:08.125 291 12522.58 89.53 55314.03 88888.00 2007-10-18 10:05:08.250 291 12522.52 89.58 55314.03 88888.00 2007-10-18 10:05:08.375 291 12522.52 89.60 55314.05 88888.00 2007-10-18 10:05:08.500 291 12522.55 89.60 55314.03 88888.00 2007-10-18 10:05:08.625 291 12522.52 89.58 55314.05 88888.00 2007-10-18 10:05:08.750 291 12522.55 89.60 55314.07 88888.00 2007-10-18 10:05:08.875 291 12522.55 89.62 55314.07 88888.00 2007-10-18 10:05:09.000 291 12522.50 89.58 55314.05 88888.00 2007-10-18 10:05:09.125 291 12522.52 89.62 55314.05 88888.00 2007-10-18 10:05:09.250 291 12522.48 89.58 55314.03 88888.00 2007-10-18 10:05:09.375 291 12522.45 89.60 55314.05 88888.00 2007-10-18 10:05:09.500 291 12522.50 89.58 55314.03 88888.00 2007-10-18 10:05:09.625 291 12522.50 89.55 55314.07 88888.00 2007-10-18 10:05:09.750 291 12522.50 89.58 55314.03 88888.00 2007-10-18 10:05:09.875 291 12522.42 89.58 55314.03 88888.00 2007-10-18 10:05:10.000 291 12522.48 89.58 55314.03 88888.00 2007-10-18 10:05:10.125 291 12522.50 89.58 55314.03 88888.00 2007-10-18 10:05:10.250 291 12522.45 89.60 55314.05 88888.00 2007-10-18 10:05:10.375 291 12522.48 89.60 55314.03 88888.00 2007-10-18 10:05:10.500 291 12522.48 89.55 55313.97 88888.00 2007-10-18 10:05:10.625 291 12522.50 89.53 55313.95 88888.00 2007-10-18 10:05:10.750 291 12522.52 89.55 55313.97 88888.00 2007-10-18 10:05:10.875 291 12522.52 89.55 55313.97 88888.00 2007-10-18 10:05:11.000 291 12522.48 89.53 55314.00 88888.00 2007-10-18 10:05:11.125 291 12522.45 89.53 55314.03 88888.00 2007-10-18 10:05:11.250 291 12522.48 89.47 55314.00 88888.00 2007-10-18 10:05:11.375 291 12522.65 89.60 55314.05 88888.00 2007-10-18 10:05:11.500 291 12522.65 89.60 55314.00 88888.00 2007-10-18 10:05:11.625 291 12522.58 89.55 55313.97 88888.00 2007-10-18 10:05:11.750 291 12522.48 89.53 55313.97 88888.00 2007-10-18 10:05:11.875 291 12522.45 89.55 55313.97 88888.00 2007-10-18 10:05:12.000 291 12522.48 89.55 55313.95 88888.00 2007-10-18 10:05:12.125 291 12522.45 89.53 55313.95 88888.00 2007-10-18 10:05:12.250 291 12522.42 89.53 55314.00 88888.00 2007-10-18 10:05:12.375 291 12522.45 89.55 55314.00 88888.00 2007-10-18 10:05:12.500 291 12522.50 89.58 55314.03 88888.00 2007-10-18 10:05:12.625 291 12522.48 89.62 55314.05 88888.00 2007-10-18 10:05:12.750 291 12522.50 89.62 55314.05 88888.00 2007-10-18 10:05:12.875 291 12522.50 89.62 55314.03 88888.00 2007-10-18 10:05:13.000 291 12522.48 89.58 55314.00 88888.00 2007-10-18 10:05:13.125 291 12522.48 89.53 55313.97 88888.00 2007-10-18 10:05:13.250 291 12522.48 89.47 55313.97 88888.00 2007-10-18 10:05:13.375 291 12522.52 89.50 55314.00 88888.00 2007-10-18 10:05:13.500 291 12522.45 89.47 55313.97 88888.00 2007-10-18 10:05:13.625 291 12522.38 89.45 55313.95 88888.00 2007-10-18 10:05:13.750 291 12522.40 89.50 55313.93 88888.00 2007-10-18 10:05:13.875 291 12522.40 89.55 55313.95 88888.00 2007-10-18 10:05:14.000 291 12522.35 89.53 55313.90 88888.00 2007-10-18 10:05:14.125 291 12522.45 89.60 55314.00 88888.00 2007-10-18 10:05:14.250 291 12522.48 89.58 55314.03 88888.00 2007-10-18 10:05:14.375 291 12522.48 89.62 55314.03 88888.00 2007-10-18 10:05:14.500 291 12522.50 89.62 55314.03 88888.00 2007-10-18 10:05:14.625 291 12522.52 89.62 55314.00 88888.00 2007-10-18 10:05:14.750 291 12522.48 89.58 55313.97 88888.00 2007-10-18 10:05:14.875 291 12522.42 89.55 55313.93 88888.00 2007-10-18 10:05:15.000 291 12522.35 89.53 55313.90 88888.00 2007-10-18 10:05:15.125 291 12522.42 89.58 55313.93 88888.00 2007-10-18 10:05:15.250 291 12522.50 89.60 55313.97 88888.00 2007-10-18 10:05:15.375 291 12522.58 89.62 55313.95 88888.00 2007-10-18 10:05:15.500 291 12522.58 89.62 55313.95 88888.00 2007-10-18 10:05:15.625 291 12522.50 89.55 55313.90 88888.00 2007-10-18 10:05:15.750 291 12522.45 89.53 55313.88 88888.00 2007-10-18 10:05:15.875 291 12522.42 89.58 55313.90 88888.00 2007-10-18 10:05:16.000 291 12522.42 89.58 55313.90 88888.00 2007-10-18 10:05:16.125 291 12522.42 89.53 55313.93 88888.00 2007-10-18 10:05:16.250 291 12522.52 89.55 55313.95 88888.00 2007-10-18 10:05:16.375 291 12522.58 89.60 55313.95 88888.00 2007-10-18 10:05:16.500 291 12522.52 89.58 55313.95 88888.00 2007-10-18 10:05:16.625 291 12522.42 89.53 55313.93 88888.00 2007-10-18 10:05:16.750 291 12522.45 89.60 55313.95 88888.00 2007-10-18 10:05:16.875 291 12522.48 89.62 55313.95 88888.00 2007-10-18 10:05:17.000 291 12522.50 89.60 55313.95 88888.00 2007-10-18 10:05:17.125 291 12522.50 89.60 55314.00 88888.00 2007-10-18 10:05:17.250 291 12522.45 89.60 55314.00 88888.00 2007-10-18 10:05:17.375 291 12522.45 89.62 55314.00 88888.00 2007-10-18 10:05:17.500 291 12522.45 89.70 55313.97 88888.00 2007-10-18 10:05:17.625 291 12522.45 89.62 55313.95 88888.00 2007-10-18 10:05:17.750 291 12522.38 89.55 55313.95 88888.00 2007-10-18 10:05:17.875 291 12522.40 89.65 55314.00 88888.00 2007-10-18 10:05:18.000 291 12522.42 89.62 55313.97 88888.00 2007-10-18 10:05:18.125 291 12522.33 89.65 55313.97 88888.00 2007-10-18 10:05:18.250 291 12522.33 89.60 55313.90 88888.00 2007-10-18 10:05:18.375 291 12522.35 89.55 55313.93 88888.00 2007-10-18 10:05:18.500 291 12522.38 89.58 55313.97 88888.00 2007-10-18 10:05:18.625 291 12522.45 89.58 55313.97 88888.00 2007-10-18 10:05:18.750 291 12522.48 89.65 55314.00 88888.00 2007-10-18 10:05:18.875 291 12522.42 89.62 55313.95 88888.00 2007-10-18 10:05:19.000 291 12522.40 89.62 55313.93 88888.00 2007-10-18 10:05:19.125 291 12522.40 89.62 55313.93 88888.00 2007-10-18 10:05:19.250 291 12522.40 89.60 55313.95 88888.00 2007-10-18 10:05:19.375 291 12522.45 89.62 55313.97 88888.00 2007-10-18 10:05:19.500 291 12522.40 89.60 55313.97 88888.00 2007-10-18 10:05:19.625 291 12522.35 89.53 55313.90 88888.00 2007-10-18 10:05:19.750 291 12522.35 89.45 55313.90 88888.00 2007-10-18 10:05:19.875 291 12522.33 89.50 55313.90 88888.00 2007-10-18 10:05:20.000 291 12522.35 89.55 55313.90 88888.00 2007-10-18 10:05:20.125 291 12522.40 89.58 55313.93 88888.00 2007-10-18 10:05:20.250 291 12522.42 89.62 55313.95 88888.00 2007-10-18 10:05:20.375 291 12522.42 89.60 55313.95 88888.00 2007-10-18 10:05:20.500 291 12522.40 89.58 55313.93 88888.00 2007-10-18 10:05:20.625 291 12522.40 89.58 55313.90 88888.00 2007-10-18 10:05:20.750 291 12522.35 89.53 55313.88 88888.00 2007-10-18 10:05:20.875 291 12522.40 89.58 55313.90 88888.00 2007-10-18 10:05:21.000 291 12522.38 89.60 55313.93 88888.00 2007-10-18 10:05:21.125 291 12522.33 89.65 55313.95 88888.00 2007-10-18 10:05:21.250 291 12522.27 89.60 55313.93 88888.00 2007-10-18 10:05:21.375 291 12522.33 89.60 55313.88 88888.00 2007-10-18 10:05:21.500 291 12522.25 89.58 55313.90 88888.00 2007-10-18 10:05:21.625 291 12522.25 89.55 55313.88 88888.00 2007-10-18 10:05:21.750 291 12522.30 89.60 55313.93 88888.00 2007-10-18 10:05:21.875 291 12522.33 89.60 55313.93 88888.00 2007-10-18 10:05:22.000 291 12522.35 89.60 55313.90 88888.00 2007-10-18 10:05:22.125 291 12522.33 89.62 55313.88 88888.00 2007-10-18 10:05:22.250 291 12522.27 89.60 55313.85 88888.00 2007-10-18 10:05:22.375 291 12522.33 89.62 55313.85 88888.00 2007-10-18 10:05:22.500 291 12522.35 89.58 55313.88 88888.00 2007-10-18 10:05:22.625 291 12522.33 89.58 55313.88 88888.00 2007-10-18 10:05:22.750 291 12522.35 89.55 55313.88 88888.00 2007-10-18 10:05:22.875 291 12522.35 89.53 55313.88 88888.00 2007-10-18 10:05:23.000 291 12522.35 89.55 55313.85 88888.00 2007-10-18 10:05:23.125 291 12522.35 89.55 55313.88 88888.00 2007-10-18 10:05:23.250 291 12522.35 89.55 55313.88 88888.00 2007-10-18 10:05:23.375 291 12522.35 89.50 55313.85 88888.00 2007-10-18 10:05:23.500 291 12522.38 89.50 55313.88 88888.00 2007-10-18 10:05:23.625 291 12522.45 89.53 55313.90 88888.00 2007-10-18 10:05:23.750 291 12522.42 89.53 55313.88 88888.00 2007-10-18 10:05:23.875 291 12522.38 89.47 55313.85 88888.00 2007-10-18 10:05:24.000 291 12522.35 89.50 55313.80 88888.00 2007-10-18 10:05:24.125 291 12522.35 89.50 55313.82 88888.00 2007-10-18 10:05:24.250 291 12522.35 89.50 55313.85 88888.00 2007-10-18 10:05:24.375 291 12522.38 89.55 55313.88 88888.00 2007-10-18 10:05:24.500 291 12522.40 89.58 55313.88 88888.00 2007-10-18 10:05:24.625 291 12522.42 89.58 55313.90 88888.00 2007-10-18 10:05:24.750 291 12522.35 89.50 55313.85 88888.00 2007-10-18 10:05:24.875 291 12522.33 89.50 55313.82 88888.00 2007-10-18 10:05:25.000 291 12522.35 89.50 55313.82 88888.00 2007-10-18 10:05:25.125 291 12522.33 89.47 55313.82 88888.00 2007-10-18 10:05:25.250 291 12522.38 89.47 55313.85 88888.00 2007-10-18 10:05:25.375 291 12522.40 89.55 55313.85 88888.00 2007-10-18 10:05:25.500 291 12522.38 89.47 55313.82 88888.00 2007-10-18 10:05:25.625 291 12522.33 89.45 55313.82 88888.00 2007-10-18 10:05:25.750 291 12522.35 89.50 55313.82 88888.00 2007-10-18 10:05:25.875 291 12522.33 89.50 55313.80 88888.00 2007-10-18 10:05:26.000 291 12522.25 89.47 55313.78 88888.00 2007-10-18 10:05:26.125 291 12522.17 89.42 55313.78 88888.00 2007-10-18 10:05:26.250 291 12522.20 89.47 55313.82 88888.00 2007-10-18 10:05:26.375 291 12522.35 89.53 55313.82 88888.00 2007-10-18 10:05:26.500 291 12522.33 89.47 55313.82 88888.00 2007-10-18 10:05:26.625 291 12522.27 89.45 55313.80 88888.00 2007-10-18 10:05:26.750 291 12522.20 89.42 55313.80 88888.00 2007-10-18 10:05:26.875 291 12522.17 89.40 55313.80 88888.00 2007-10-18 10:05:27.000 291 12522.25 89.45 55313.80 88888.00 2007-10-18 10:05:27.125 291 12522.27 89.40 55313.85 88888.00 2007-10-18 10:05:27.250 291 12522.27 89.40 55313.85 88888.00 2007-10-18 10:05:27.375 291 12522.30 89.40 55313.82 88888.00 2007-10-18 10:05:27.500 291 12522.27 89.45 55313.82 88888.00 2007-10-18 10:05:27.625 291 12522.30 89.45 55313.85 88888.00 2007-10-18 10:05:27.750 291 12522.30 89.42 55313.80 88888.00 2007-10-18 10:05:27.875 291 12522.30 89.42 55313.82 88888.00 2007-10-18 10:05:28.000 291 12522.30 89.42 55313.80 88888.00 2007-10-18 10:05:28.125 291 12522.27 89.42 55313.82 88888.00 2007-10-18 10:05:28.250 291 12522.25 89.45 55313.80 88888.00 2007-10-18 10:05:28.375 291 12522.30 89.50 55313.80 88888.00 2007-10-18 10:05:28.500 291 12522.23 89.42 55313.75 88888.00 2007-10-18 10:05:28.625 291 12522.20 89.40 55313.80 88888.00 2007-10-18 10:05:28.750 291 12522.25 89.42 55313.85 88888.00 2007-10-18 10:05:28.875 291 12522.33 89.47 55313.85 88888.00 2007-10-18 10:05:29.000 291 12522.40 89.50 55313.82 88888.00 2007-10-18 10:05:29.125 291 12522.40 89.40 55313.78 88888.00 2007-10-18 10:05:29.250 291 12522.40 89.40 55313.82 88888.00 2007-10-18 10:05:29.375 291 12522.48 89.45 55313.82 88888.00 2007-10-18 10:05:29.500 291 12522.48 89.40 55313.80 88888.00 2007-10-18 10:05:29.625 291 12522.40 89.40 55313.78 88888.00 2007-10-18 10:05:29.750 291 12522.35 89.40 55313.75 88888.00 2007-10-18 10:05:29.875 291 12522.35 89.40 55313.75 88888.00 2007-10-18 10:05:30.000 291 12522.38 89.40 55313.78 88888.00 2007-10-18 10:05:30.125 291 12522.45 89.45 55313.85 88888.00 2007-10-18 10:05:30.250 291 12522.42 89.45 55313.85 88888.00 2007-10-18 10:05:30.375 291 12522.35 89.42 55313.80 88888.00 2007-10-18 10:05:30.500 291 12522.30 89.35 55313.80 88888.00 2007-10-18 10:05:30.625 291 12522.35 89.42 55313.82 88888.00 2007-10-18 10:05:30.750 291 12522.45 89.45 55313.82 88888.00 2007-10-18 10:05:30.875 291 12522.48 89.42 55313.80 88888.00 2007-10-18 10:05:31.000 291 12522.40 89.38 55313.78 88888.00 2007-10-18 10:05:31.125 291 12522.38 89.38 55313.75 88888.00 2007-10-18 10:05:31.250 291 12522.38 89.42 55313.80 88888.00 2007-10-18 10:05:31.375 291 12522.38 89.45 55313.80 88888.00 2007-10-18 10:05:31.500 291 12522.38 89.47 55313.75 88888.00 2007-10-18 10:05:31.625 291 12522.35 89.40 55313.70 88888.00 2007-10-18 10:05:31.750 291 12522.35 89.38 55313.70 88888.00 2007-10-18 10:05:31.875 291 12522.40 89.45 55313.78 88888.00 2007-10-18 10:05:32.000 291 12522.38 89.40 55313.78 88888.00 2007-10-18 10:05:32.125 291 12522.38 89.33 55313.75 88888.00 2007-10-18 10:05:32.250 291 12522.38 89.33 55313.75 88888.00 2007-10-18 10:05:32.375 291 12522.38 89.38 55313.75 88888.00 2007-10-18 10:05:32.500 291 12522.38 89.45 55313.75 88888.00 2007-10-18 10:05:32.625 291 12522.33 89.38 55313.72 88888.00 2007-10-18 10:05:32.750 291 12522.25 89.35 55313.75 88888.00 2007-10-18 10:05:32.875 291 12522.33 89.38 55313.75 88888.00 2007-10-18 10:05:33.000 291 12522.40 89.40 55313.72 88888.00 2007-10-18 10:05:33.125 291 12522.38 89.38 55313.75 88888.00 2007-10-18 10:05:33.250 291 12522.30 89.35 55313.78 88888.00 2007-10-18 10:05:33.375 291 12522.40 89.42 55313.78 88888.00 2007-10-18 10:05:33.500 291 12522.50 89.45 55313.78 88888.00 2007-10-18 10:05:33.625 291 12522.40 89.40 55313.75 88888.00 2007-10-18 10:05:33.750 291 12522.38 89.38 55313.72 88888.00 2007-10-18 10:05:33.875 291 12522.38 89.38 55313.70 88888.00 2007-10-18 10:05:34.000 291 12522.35 89.38 55313.70 88888.00 2007-10-18 10:05:34.125 291 12522.35 89.38 55313.72 88888.00 2007-10-18 10:05:34.250 291 12522.30 89.35 55313.75 88888.00 2007-10-18 10:05:34.375 291 12522.38 89.40 55313.72 88888.00 2007-10-18 10:05:34.500 291 12522.38 89.38 55313.72 88888.00 2007-10-18 10:05:34.625 291 12522.38 89.35 55313.72 88888.00 2007-10-18 10:05:34.750 291 12522.38 89.38 55313.70 88888.00 2007-10-18 10:05:34.875 291 12522.42 89.42 55313.72 88888.00 2007-10-18 10:05:35.000 291 12522.45 89.40 55313.72 88888.00 2007-10-18 10:05:35.125 291 12522.42 89.33 55313.72 88888.00 2007-10-18 10:05:35.250 291 12522.42 89.30 55313.72 88888.00 2007-10-18 10:05:35.375 291 12522.42 89.35 55313.75 88888.00 2007-10-18 10:05:35.500 291 12522.40 89.38 55313.75 88888.00 2007-10-18 10:05:35.625 291 12522.40 89.35 55313.72 88888.00 2007-10-18 10:05:35.750 291 12522.42 89.38 55313.70 88888.00 2007-10-18 10:05:35.875 291 12522.40 89.35 55313.70 88888.00 2007-10-18 10:05:36.000 291 12522.35 89.30 55313.68 88888.00 2007-10-18 10:05:36.125 291 12522.30 89.25 55313.68 88888.00 2007-10-18 10:05:36.250 291 12522.33 89.28 55313.65 88888.00 2007-10-18 10:05:36.375 291 12522.40 89.28 55313.68 88888.00 2007-10-18 10:05:36.500 291 12522.45 89.33 55313.70 88888.00 2007-10-18 10:05:36.625 291 12522.45 89.35 55313.70 88888.00 2007-10-18 10:05:36.750 291 12522.40 89.33 55313.68 88888.00 2007-10-18 10:05:36.875 291 12522.30 89.30 55313.68 88888.00 2007-10-18 10:05:37.000 291 12522.30 89.30 55313.65 88888.00 2007-10-18 10:05:37.125 291 12522.35 89.25 55313.68 88888.00 2007-10-18 10:05:37.250 291 12522.35 89.25 55313.70 88888.00 2007-10-18 10:05:37.375 291 12522.38 89.28 55313.70 88888.00 2007-10-18 10:05:37.500 291 12522.40 89.28 55313.70 88888.00 2007-10-18 10:05:37.625 291 12522.40 89.28 55313.68 88888.00 2007-10-18 10:05:37.750 291 12522.40 89.20 55313.65 88888.00 2007-10-18 10:05:37.875 291 12522.40 89.20 55313.68 88888.00 2007-10-18 10:05:38.000 291 12522.38 89.20 55313.68 88888.00 2007-10-18 10:05:38.125 291 12522.27 89.15 55313.65 88888.00 2007-10-18 10:05:38.250 291 12522.25 89.15 55313.68 88888.00 2007-10-18 10:05:38.375 291 12522.40 89.25 55313.72 88888.00 2007-10-18 10:05:38.500 291 12522.42 89.30 55313.72 88888.00 2007-10-18 10:05:38.625 291 12522.35 89.22 55313.72 88888.00 2007-10-18 10:05:38.750 291 12522.33 89.17 55313.68 88888.00 2007-10-18 10:05:38.875 291 12522.38 89.28 55313.72 88888.00 2007-10-18 10:05:39.000 291 12522.40 89.30 55313.75 88888.00 2007-10-18 10:05:39.125 291 12522.42 89.28 55313.75 88888.00 2007-10-18 10:05:39.250 291 12522.42 89.30 55313.75 88888.00 2007-10-18 10:05:39.375 291 12522.45 89.30 55313.75 88888.00 2007-10-18 10:05:39.500 291 12522.45 89.28 55313.72 88888.00 2007-10-18 10:05:39.625 291 12522.45 89.25 55313.70 88888.00 2007-10-18 10:05:39.750 291 12522.38 89.20 55313.70 88888.00 2007-10-18 10:05:39.875 291 12522.40 89.22 55313.68 88888.00 2007-10-18 10:05:40.000 291 12522.42 89.25 55313.65 88888.00 2007-10-18 10:05:40.125 291 12522.38 89.28 55313.65 88888.00 2007-10-18 10:05:40.250 291 12522.30 89.20 55313.60 88888.00 2007-10-18 10:05:40.375 291 12522.30 89.17 55313.57 88888.00 2007-10-18 10:05:40.500 291 12522.30 89.20 55313.62 88888.00 2007-10-18 10:05:40.625 291 12522.38 89.20 55313.65 88888.00 2007-10-18 10:05:40.750 291 12522.35 89.20 55313.62 88888.00 2007-10-18 10:05:40.875 291 12522.38 89.20 55313.65 88888.00 2007-10-18 10:05:41.000 291 12522.45 89.22 55313.70 88888.00 2007-10-18 10:05:41.125 291 12522.50 89.25 55313.70 88888.00 2007-10-18 10:05:41.250 291 12522.48 89.28 55313.65 88888.00 2007-10-18 10:05:41.375 291 12522.45 89.28 55313.65 88888.00 2007-10-18 10:05:41.500 291 12522.42 89.22 55313.65 88888.00 2007-10-18 10:05:41.625 291 12522.40 89.22 55313.65 88888.00 2007-10-18 10:05:41.750 291 12522.45 89.22 55313.65 88888.00 2007-10-18 10:05:41.875 291 12522.42 89.22 55313.65 88888.00 2007-10-18 10:05:42.000 291 12522.45 89.22 55313.62 88888.00 2007-10-18 10:05:42.125 291 12522.45 89.15 55313.62 88888.00 2007-10-18 10:05:42.250 291 12522.42 89.10 55313.60 88888.00 2007-10-18 10:05:42.375 291 12522.52 89.20 55313.65 88888.00 2007-10-18 10:05:42.500 291 12522.55 89.30 55313.68 88888.00 2007-10-18 10:05:42.625 291 12522.52 89.22 55313.65 88888.00 2007-10-18 10:05:42.750 291 12522.50 89.17 55313.62 88888.00 2007-10-18 10:05:42.875 291 12522.40 89.12 55313.60 88888.00 2007-10-18 10:05:43.000 291 12522.33 89.10 55313.60 88888.00 2007-10-18 10:05:43.125 291 12522.35 89.15 55313.62 88888.00 2007-10-18 10:05:43.250 291 12522.40 89.20 55313.68 88888.00 2007-10-18 10:05:43.375 291 12522.40 89.25 55313.65 88888.00 2007-10-18 10:05:43.500 291 12522.42 89.25 55313.65 88888.00 2007-10-18 10:05:43.625 291 12522.48 89.20 55313.68 88888.00 2007-10-18 10:05:43.750 291 12522.42 89.08 55313.60 88888.00 2007-10-18 10:05:43.875 291 12522.38 89.12 55313.60 88888.00 2007-10-18 10:05:44.000 291 12522.38 89.17 55313.62 88888.00 2007-10-18 10:05:44.125 291 12522.40 89.17 55313.62 88888.00 2007-10-18 10:05:44.250 291 12522.35 89.15 55313.65 88888.00 2007-10-18 10:05:44.375 291 12522.38 89.20 55313.68 88888.00 2007-10-18 10:05:44.500 291 12522.38 89.12 55313.62 88888.00 2007-10-18 10:05:44.625 291 12522.40 89.05 55313.60 88888.00 2007-10-18 10:05:44.750 291 12522.38 89.05 55313.62 88888.00 2007-10-18 10:05:44.875 291 12522.38 89.15 55313.62 88888.00 2007-10-18 10:05:45.000 291 12522.38 89.17 55313.62 88888.00 2007-10-18 10:05:45.125 291 12522.38 89.17 55313.62 88888.00 2007-10-18 10:05:45.250 291 12522.33 89.10 55313.57 88888.00 2007-10-18 10:05:45.375 291 12522.33 89.12 55313.60 88888.00 2007-10-18 10:05:45.500 291 12522.42 89.15 55313.62 88888.00 2007-10-18 10:05:45.625 291 12522.35 89.12 55313.62 88888.00 2007-10-18 10:05:45.750 291 12522.20 89.03 55313.60 88888.00 2007-10-18 10:05:45.875 291 12522.23 89.08 55313.60 88888.00 2007-10-18 10:05:46.000 291 12522.33 89.12 55313.62 88888.00 2007-10-18 10:05:46.125 291 12522.33 89.08 55313.62 88888.00 2007-10-18 10:05:46.250 291 12522.25 89.03 55313.60 88888.00 2007-10-18 10:05:46.375 291 12522.30 89.12 55313.62 88888.00 2007-10-18 10:05:46.500 291 12522.33 89.20 55313.65 88888.00 2007-10-18 10:05:46.625 291 12522.30 89.15 55313.62 88888.00 2007-10-18 10:05:46.750 291 12522.25 89.08 55313.57 88888.00 2007-10-18 10:05:46.875 291 12522.20 89.03 55313.57 88888.00 2007-10-18 10:05:47.000 291 12522.17 89.00 55313.53 88888.00 2007-10-18 10:05:47.125 291 12522.23 89.08 55313.57 88888.00 2007-10-18 10:05:47.250 291 12522.27 89.05 55313.62 88888.00 2007-10-18 10:05:47.375 291 12522.30 89.10 55313.62 88888.00 2007-10-18 10:05:47.500 291 12522.38 89.15 55313.62 88888.00 2007-10-18 10:05:47.625 291 12522.35 89.10 55313.57 88888.00 2007-10-18 10:05:47.750 291 12522.33 89.10 55313.57 88888.00 2007-10-18 10:05:47.875 291 12522.35 89.08 55313.57 88888.00 2007-10-18 10:05:48.000 291 12522.35 89.05 55313.57 88888.00 2007-10-18 10:05:48.125 291 12522.30 89.08 55313.60 88888.00 2007-10-18 10:05:48.250 291 12522.27 89.08 55313.57 88888.00 2007-10-18 10:05:48.375 291 12522.30 89.05 55313.57 88888.00 2007-10-18 10:05:48.500 291 12522.27 88.97 55313.55 88888.00 2007-10-18 10:05:48.625 291 12522.27 89.05 55313.57 88888.00 2007-10-18 10:05:48.750 291 12522.30 89.03 55313.57 88888.00 2007-10-18 10:05:48.875 291 12522.33 89.05 55313.60 88888.00 2007-10-18 10:05:49.000 291 12522.33 89.10 55313.60 88888.00 2007-10-18 10:05:49.125 291 12522.30 89.05 55313.57 88888.00 2007-10-18 10:05:49.250 291 12522.25 89.00 55313.57 88888.00 2007-10-18 10:05:49.375 291 12522.27 89.00 55313.55 88888.00 2007-10-18 10:05:49.500 291 12522.25 89.05 55313.55 88888.00 2007-10-18 10:05:49.625 291 12522.23 89.03 55313.57 88888.00 2007-10-18 10:05:49.750 291 12522.27 89.00 55313.60 88888.00 2007-10-18 10:05:49.875 291 12522.33 89.05 55313.60 88888.00 2007-10-18 10:05:50.000 291 12522.27 89.03 55313.57 88888.00 2007-10-18 10:05:50.125 291 12522.23 89.00 55313.57 88888.00 2007-10-18 10:05:50.250 291 12522.25 89.03 55313.57 88888.00 2007-10-18 10:05:50.375 291 12522.30 88.97 55313.55 88888.00 2007-10-18 10:05:50.500 291 12522.25 88.95 55313.55 88888.00 2007-10-18 10:05:50.625 291 12522.27 88.95 55313.62 88888.00 2007-10-18 10:05:50.750 291 12522.20 88.97 55313.57 88888.00 2007-10-18 10:05:50.875 291 12522.17 89.00 55313.57 88888.00 2007-10-18 10:05:51.000 291 12522.15 89.00 55313.57 88888.00 2007-10-18 10:05:51.125 291 12522.17 89.00 55313.60 88888.00 2007-10-18 10:05:51.250 291 12522.20 89.03 55313.60 88888.00 2007-10-18 10:05:51.375 291 12522.20 89.05 55313.57 88888.00 2007-10-18 10:05:51.500 291 12522.20 89.00 55313.57 88888.00 2007-10-18 10:05:51.625 291 12522.20 89.03 55313.62 88888.00 2007-10-18 10:05:51.750 291 12522.20 89.00 55313.62 88888.00 2007-10-18 10:05:51.875 291 12522.17 88.97 55313.57 88888.00 2007-10-18 10:05:52.000 291 12522.23 88.95 55313.55 88888.00 2007-10-18 10:05:52.125 291 12522.20 88.97 55313.57 88888.00 2007-10-18 10:05:52.250 291 12522.15 88.92 55313.55 88888.00 2007-10-18 10:05:52.375 291 12522.25 88.97 55313.60 88888.00 2007-10-18 10:05:52.500 291 12522.30 88.95 55313.55 88888.00 2007-10-18 10:05:52.625 291 12522.20 88.92 55313.53 88888.00 2007-10-18 10:05:52.750 291 12522.20 88.97 55313.55 88888.00 2007-10-18 10:05:52.875 291 12522.15 88.92 55313.53 88888.00 2007-10-18 10:05:53.000 291 12522.17 88.92 55313.50 88888.00 2007-10-18 10:05:53.125 291 12522.25 88.95 55313.53 88888.00 2007-10-18 10:05:53.250 291 12522.20 88.97 55313.55 88888.00 2007-10-18 10:05:53.375 291 12522.17 89.00 55313.57 88888.00 2007-10-18 10:05:53.500 291 12522.05 88.97 55313.53 88888.00 2007-10-18 10:05:53.625 291 12522.08 88.95 55313.50 88888.00 2007-10-18 10:05:53.750 291 12522.10 88.88 55313.47 88888.00 2007-10-18 10:05:53.875 291 12522.05 88.88 55313.47 88888.00 2007-10-18 10:05:54.000 291 12522.10 88.83 55313.45 88888.00 2007-10-18 10:05:54.125 291 12522.17 88.85 55313.50 88888.00 2007-10-18 10:05:54.250 291 12522.15 88.90 55313.50 88888.00 2007-10-18 10:05:54.375 291 12522.20 88.88 55313.50 88888.00 2007-10-18 10:05:54.500 291 12522.17 88.85 55313.45 88888.00 2007-10-18 10:05:54.625 291 12522.12 88.88 55313.47 88888.00 2007-10-18 10:05:54.750 291 12522.10 88.88 55313.53 88888.00 2007-10-18 10:05:54.875 291 12522.17 88.85 55313.50 88888.00 2007-10-18 10:05:55.000 291 12522.20 88.88 55313.50 88888.00 2007-10-18 10:05:55.125 291 12522.27 88.90 55313.53 88888.00 2007-10-18 10:05:55.250 291 12522.17 88.83 55313.50 88888.00 2007-10-18 10:05:55.375 291 12522.15 88.85 55313.47 88888.00 2007-10-18 10:05:55.500 291 12522.08 88.80 55313.47 88888.00 2007-10-18 10:05:55.625 291 12522.10 88.83 55313.47 88888.00 2007-10-18 10:05:55.750 291 12522.05 88.83 55313.47 88888.00 2007-10-18 10:05:55.875 291 12522.08 88.83 55313.47 88888.00 2007-10-18 10:05:56.000 291 12522.15 88.83 55313.45 88888.00 2007-10-18 10:05:56.125 291 12522.10 88.75 55313.43 88888.00 2007-10-18 10:05:56.250 291 12522.10 88.85 55313.47 88888.00 2007-10-18 10:05:56.375 291 12522.17 88.92 55313.50 88888.00 2007-10-18 10:05:56.500 291 12522.17 88.90 55313.47 88888.00 2007-10-18 10:05:56.625 291 12522.17 88.85 55313.45 88888.00 2007-10-18 10:05:56.750 291 12522.17 88.83 55313.43 88888.00 2007-10-18 10:05:56.875 291 12522.25 88.78 55313.45 88888.00 2007-10-18 10:05:57.000 291 12522.27 88.78 55313.45 88888.00 2007-10-18 10:05:57.125 291 12522.23 88.78 55313.45 88888.00 2007-10-18 10:05:57.250 291 12522.12 88.75 55313.43 88888.00 2007-10-18 10:05:57.375 291 12522.17 88.80 55313.40 88888.00 2007-10-18 10:05:57.500 291 12522.12 88.80 55313.43 88888.00 2007-10-18 10:05:57.625 291 12522.12 88.80 55313.43 88888.00 2007-10-18 10:05:57.750 291 12522.12 88.72 55313.43 88888.00 2007-10-18 10:05:57.875 291 12522.12 88.65 55313.40 88888.00 2007-10-18 10:05:58.000 291 12522.10 88.65 55313.38 88888.00 2007-10-18 10:05:58.125 291 12522.10 88.70 55313.43 88888.00 2007-10-18 10:05:58.250 291 12522.17 88.78 55313.50 88888.00 2007-10-18 10:05:58.375 291 12522.20 88.80 55313.47 88888.00 2007-10-18 10:05:58.500 291 12522.17 88.80 55313.45 88888.00 2007-10-18 10:05:58.625 291 12522.17 88.78 55313.43 88888.00 2007-10-18 10:05:58.750 291 12522.17 88.70 55313.40 88888.00 2007-10-18 10:05:58.875 291 12522.20 88.67 55313.40 88888.00 2007-10-18 10:05:59.000 291 12522.17 88.70 55313.40 88888.00 2007-10-18 10:05:59.125 291 12522.23 88.70 55313.40 88888.00 2007-10-18 10:05:59.250 291 12522.17 88.65 55313.43 88888.00 2007-10-18 10:05:59.375 291 12522.12 88.65 55313.40 88888.00 2007-10-18 10:05:59.500 291 12522.10 88.67 55313.38 88888.00 2007-10-18 10:05:59.625 291 12522.17 88.67 55313.40 88888.00 2007-10-18 10:05:59.750 291 12522.17 88.67 55313.38 88888.00 2007-10-18 10:05:59.875 291 12522.12 88.65 55313.38 88888.00 2007-10-18 10:06:00.000 291 12522.08 88.62 55313.38 88888.00 2007-10-18 10:06:00.125 291 12522.02 88.60 55313.38 88888.00 2007-10-18 10:06:00.250 291 12522.08 88.67 55313.38 88888.00 2007-10-18 10:06:00.375 291 12522.12 88.72 55313.38 88888.00 2007-10-18 10:06:00.500 291 12522.10 88.72 55313.35 88888.00 2007-10-18 10:06:00.625 291 12522.08 88.67 55313.38 88888.00 2007-10-18 10:06:00.750 291 12522.17 88.70 55313.40 88888.00 2007-10-18 10:06:00.875 291 12522.15 88.65 55313.35 88888.00 2007-10-18 10:06:01.000 291 12522.15 88.62 55313.32 88888.00 2007-10-18 10:06:01.125 291 12522.23 88.67 55313.32 88888.00 2007-10-18 10:06:01.250 291 12522.20 88.60 55313.30 88888.00 2007-10-18 10:06:01.375 291 12522.17 88.60 55313.32 88888.00 2007-10-18 10:06:01.500 291 12522.17 88.62 55313.35 88888.00 2007-10-18 10:06:01.625 291 12522.15 88.60 55313.32 88888.00 2007-10-18 10:06:01.750 291 12522.12 88.60 55313.32 88888.00 2007-10-18 10:06:01.875 291 12522.12 88.62 55313.35 88888.00 2007-10-18 10:06:02.000 291 12522.17 88.60 55313.32 88888.00 2007-10-18 10:06:02.125 291 12522.20 88.60 55313.30 88888.00 2007-10-18 10:06:02.250 291 12522.10 88.53 55313.28 88888.00 2007-10-18 10:06:02.375 291 12522.10 88.58 55313.28 88888.00 2007-10-18 10:06:02.500 291 12522.17 88.60 55313.30 88888.00 2007-10-18 10:06:02.625 291 12522.15 88.62 55313.28 88888.00 2007-10-18 10:06:02.750 291 12522.17 88.62 55313.30 88888.00 2007-10-18 10:06:02.875 291 12522.15 88.60 55313.28 88888.00 2007-10-18 10:06:03.000 291 12522.12 88.55 55313.28 88888.00 2007-10-18 10:06:03.125 291 12522.08 88.58 55313.28 88888.00 2007-10-18 10:06:03.250 291 12522.02 88.55 55313.28 88888.00 2007-10-18 10:06:03.375 291 12522.02 88.60 55313.28 88888.00 2007-10-18 10:06:03.500 291 12522.05 88.58 55313.30 88888.00 2007-10-18 10:06:03.625 291 12522.12 88.60 55313.32 88888.00 2007-10-18 10:06:03.750 291 12522.17 88.62 55313.30 88888.00 2007-10-18 10:06:03.875 291 12522.12 88.60 55313.30 88888.00 2007-10-18 10:06:04.000 291 12522.17 88.62 55313.28 88888.00 2007-10-18 10:06:04.125 291 12522.17 88.58 55313.30 88888.00 2007-10-18 10:06:04.250 291 12522.10 88.50 55313.25 88888.00 2007-10-18 10:06:04.375 291 12522.10 88.53 55313.25 88888.00 2007-10-18 10:06:04.500 291 12522.10 88.60 55313.28 88888.00 2007-10-18 10:06:04.625 291 12522.10 88.58 55313.25 88888.00 2007-10-18 10:06:04.750 291 12522.08 88.58 55313.25 88888.00 2007-10-18 10:06:04.875 291 12522.08 88.55 55313.22 88888.00 2007-10-18 10:06:05.000 291 12522.05 88.50 55313.18 88888.00 2007-10-18 10:06:05.125 291 12522.05 88.55 55313.22 88888.00 2007-10-18 10:06:05.250 291 12522.08 88.55 55313.25 88888.00 2007-10-18 10:06:05.375 291 12522.08 88.58 55313.22 88888.00 2007-10-18 10:06:05.500 291 12522.00 88.53 55313.22 88888.00 2007-10-18 10:06:05.625 291 12521.98 88.55 55313.22 88888.00 2007-10-18 10:06:05.750 291 12522.00 88.53 55313.25 88888.00 2007-10-18 10:06:05.875 291 12522.00 88.55 55313.25 88888.00 2007-10-18 10:06:06.000 291 12522.00 88.55 55313.25 88888.00 2007-10-18 10:06:06.125 291 12521.98 88.55 55313.25 88888.00 2007-10-18 10:06:06.250 291 12521.85 88.53 55313.22 88888.00 2007-10-18 10:06:06.375 291 12521.85 88.50 55313.22 88888.00 2007-10-18 10:06:06.500 291 12521.88 88.50 55313.22 88888.00 2007-10-18 10:06:06.625 291 12521.95 88.50 55313.25 88888.00 2007-10-18 10:06:06.750 291 12522.02 88.55 55313.25 88888.00 2007-10-18 10:06:06.875 291 12522.02 88.50 55313.25 88888.00 2007-10-18 10:06:07.000 291 12521.98 88.47 55313.20 88888.00 2007-10-18 10:06:07.125 291 12521.92 88.47 55313.20 88888.00 2007-10-18 10:06:07.250 291 12521.95 88.55 55313.25 88888.00 2007-10-18 10:06:07.375 291 12522.00 88.55 55313.25 88888.00 2007-10-18 10:06:07.500 291 12521.92 88.53 55313.20 88888.00 2007-10-18 10:06:07.625 291 12522.00 88.58 55313.22 88888.00 2007-10-18 10:06:07.750 291 12521.98 88.55 55313.22 88888.00 2007-10-18 10:06:07.875 291 12522.00 88.53 55313.20 88888.00 2007-10-18 10:06:08.000 291 12522.02 88.53 55313.22 88888.00 2007-10-18 10:06:08.125 291 12522.00 88.55 55313.20 88888.00 2007-10-18 10:06:08.250 291 12521.98 88.55 55313.22 88888.00 2007-10-18 10:06:08.375 291 12521.95 88.53 55313.18 88888.00 2007-10-18 10:06:08.500 291 12521.90 88.47 55313.18 88888.00 2007-10-18 10:06:08.625 291 12521.92 88.45 55313.18 88888.00 2007-10-18 10:06:08.750 291 12522.02 88.50 55313.20 88888.00 2007-10-18 10:06:08.875 291 12522.05 88.55 55313.22 88888.00 2007-10-18 10:06:09.000 291 12522.00 88.50 55313.15 88888.00 2007-10-18 10:06:09.125 291 12522.00 88.50 55313.15 88888.00 2007-10-18 10:06:09.250 291 12522.02 88.53 55313.15 88888.00 2007-10-18 10:06:09.375 291 12522.00 88.55 55313.12 88888.00 2007-10-18 10:06:09.500 291 12521.90 88.50 55313.07 88888.00 2007-10-18 10:06:09.625 291 12521.85 88.45 55313.07 88888.00 2007-10-18 10:06:09.750 291 12521.95 88.47 55313.12 88888.00 2007-10-18 10:06:09.875 291 12521.98 88.42 55313.12 88888.00 2007-10-18 10:06:10.000 291 12522.00 88.45 55313.15 88888.00 2007-10-18 10:06:10.125 291 12522.02 88.50 55313.15 88888.00 2007-10-18 10:06:10.250 291 12522.02 88.50 55313.18 88888.00 2007-10-18 10:06:10.375 291 12522.02 88.50 55313.18 88888.00 2007-10-18 10:06:10.500 291 12521.92 88.55 55313.18 88888.00 2007-10-18 10:06:10.625 291 12521.90 88.47 55313.12 88888.00 2007-10-18 10:06:10.750 291 12521.95 88.42 55313.12 88888.00 2007-10-18 10:06:10.875 291 12521.98 88.45 55313.15 88888.00 2007-10-18 10:06:11.000 291 12521.88 88.45 55313.15 88888.00 2007-10-18 10:06:11.125 291 12521.80 88.42 55313.12 88888.00 2007-10-18 10:06:11.250 291 12521.77 88.33 55313.15 88888.00 2007-10-18 10:06:11.375 291 12521.80 88.40 55313.15 88888.00 2007-10-18 10:06:11.500 291 12521.77 88.42 55313.15 88888.00 2007-10-18 10:06:11.625 291 12521.75 88.50 55313.18 88888.00 2007-10-18 10:06:11.750 291 12521.77 88.53 55313.20 88888.00 2007-10-18 10:06:11.875 291 12521.75 88.45 55313.15 88888.00 2007-10-18 10:06:12.000 291 12521.77 88.42 55313.15 88888.00 2007-10-18 10:06:12.125 291 12521.77 88.47 55313.15 88888.00 2007-10-18 10:06:12.250 291 12521.73 88.50 55313.18 88888.00 2007-10-18 10:06:12.375 291 12521.77 88.50 55313.18 88888.00 2007-10-18 10:06:12.500 291 12521.80 88.50 55313.18 88888.00 2007-10-18 10:06:12.625 291 12521.77 88.53 55313.18 88888.00 2007-10-18 10:06:12.750 291 12521.75 88.50 55313.12 88888.00 2007-10-18 10:06:12.875 291 12521.70 88.53 55313.12 88888.00 2007-10-18 10:06:13.000 291 12521.70 88.53 55313.07 88888.00 2007-10-18 10:06:13.125 291 12521.70 88.45 55313.10 88888.00 2007-10-18 10:06:13.250 291 12521.67 88.45 55313.10 88888.00 2007-10-18 10:06:13.375 291 12521.67 88.42 55313.12 88888.00 2007-10-18 10:06:13.500 291 12521.67 88.42 55313.07 88888.00 2007-10-18 10:06:13.625 291 12521.58 88.42 55313.05 88888.00 2007-10-18 10:06:13.750 291 12521.60 88.47 55313.07 88888.00 2007-10-18 10:06:13.875 291 12521.73 88.50 55313.10 88888.00 2007-10-18 10:06:14.000 291 12521.77 88.55 55313.10 88888.00 2007-10-18 10:06:14.125 291 12521.65 88.50 55313.10 88888.00 2007-10-18 10:06:14.250 291 12521.58 88.45 55313.12 88888.00 2007-10-18 10:06:14.375 291 12521.62 88.42 55313.10 88888.00 2007-10-18 10:06:14.500 291 12521.65 88.53 55313.15 88888.00 2007-10-18 10:06:14.625 291 12521.65 88.50 55313.15 88888.00 2007-10-18 10:06:14.750 291 12521.67 88.53 55313.12 88888.00 2007-10-18 10:06:14.875 291 12521.60 88.42 55313.10 88888.00 2007-10-18 10:06:15.000 291 12521.55 88.45 55313.10 88888.00 2007-10-18 10:06:15.125 291 12521.58 88.47 55313.12 88888.00 2007-10-18 10:06:15.250 291 12521.58 88.47 55313.15 88888.00 2007-10-18 10:06:15.375 291 12521.65 88.50 55313.10 88888.00 2007-10-18 10:06:15.500 291 12521.65 88.55 55313.10 88888.00 2007-10-18 10:06:15.625 291 12521.60 88.47 55313.07 88888.00 2007-10-18 10:06:15.750 291 12521.60 88.45 55313.07 88888.00 2007-10-18 10:06:15.875 291 12521.65 88.47 55313.07 88888.00 2007-10-18 10:06:16.000 291 12521.58 88.47 55313.07 88888.00 2007-10-18 10:06:16.125 291 12521.52 88.47 55313.07 88888.00 2007-10-18 10:06:16.250 291 12521.40 88.38 55313.07 88888.00 2007-10-18 10:06:16.375 291 12521.48 88.42 55313.10 88888.00 2007-10-18 10:06:16.500 291 12521.48 88.42 55313.10 88888.00 2007-10-18 10:06:16.625 291 12521.40 88.45 55313.10 88888.00 2007-10-18 10:06:16.750 291 12521.38 88.42 55313.05 88888.00 2007-10-18 10:06:16.875 291 12521.42 88.40 55313.10 88888.00 2007-10-18 10:06:17.000 291 12521.52 88.45 55313.10 88888.00 2007-10-18 10:06:17.125 291 12521.52 88.50 55313.10 88888.00 2007-10-18 10:06:17.250 291 12521.45 88.45 55313.15 88888.00 2007-10-18 10:06:17.375 291 12521.45 88.47 55313.15 88888.00 2007-10-18 10:06:17.500 291 12521.50 88.53 55313.12 88888.00 2007-10-18 10:06:17.625 291 12521.50 88.53 55313.12 88888.00 2007-10-18 10:06:17.750 291 12521.50 88.47 55313.05 88888.00 2007-10-18 10:06:17.875 291 12521.45 88.45 55313.05 88888.00 2007-10-18 10:06:18.000 291 12521.42 88.42 55313.07 88888.00 2007-10-18 10:06:18.125 291 12521.42 88.42 55313.07 88888.00 2007-10-18 10:06:18.250 291 12521.38 88.45 55313.07 88888.00 2007-10-18 10:06:18.375 291 12521.40 88.47 55313.07 88888.00 2007-10-18 10:06:18.500 291 12521.40 88.50 55313.07 88888.00 2007-10-18 10:06:18.625 291 12521.35 88.50 55313.07 88888.00 2007-10-18 10:06:18.750 291 12521.30 88.55 55313.07 88888.00 2007-10-18 10:06:18.875 291 12521.35 88.60 55313.10 88888.00 2007-10-18 10:06:19.000 291 12521.35 88.55 55313.07 88888.00 2007-10-18 10:06:19.125 291 12521.40 88.53 55313.05 88888.00 2007-10-18 10:06:19.250 291 12521.40 88.45 55313.03 88888.00 2007-10-18 10:06:19.375 291 12521.30 88.45 55313.00 88888.00 2007-10-18 10:06:19.500 291 12521.23 88.47 55313.03 88888.00 2007-10-18 10:06:19.625 291 12521.27 88.55 55313.03 88888.00 2007-10-18 10:06:19.750 291 12521.35 88.62 55313.07 88888.00 2007-10-18 10:06:19.875 291 12521.40 88.60 55313.07 88888.00 2007-10-18 10:06:20.000 291 12521.30 88.50 55313.03 88888.00 2007-10-18 10:06:20.125 291 12521.25 88.47 55313.05 88888.00 2007-10-18 10:06:20.250 291 12521.27 88.53 55313.07 88888.00 2007-10-18 10:06:20.375 291 12521.38 88.60 55313.07 88888.00 2007-10-18 10:06:20.500 291 12521.33 88.55 55313.07 88888.00 2007-10-18 10:06:20.625 291 12521.27 88.53 55313.05 88888.00 2007-10-18 10:06:20.750 291 12521.27 88.55 55313.05 88888.00 2007-10-18 10:06:20.875 291 12521.27 88.53 55313.00 88888.00 2007-10-18 10:06:21.000 291 12521.33 88.47 55312.97 88888.00 2007-10-18 10:06:21.125 291 12521.27 88.47 55312.95 88888.00 2007-10-18 10:06:21.250 291 12521.25 88.47 55313.00 88888.00 2007-10-18 10:06:21.375 291 12521.23 88.42 55312.97 88888.00 2007-10-18 10:06:21.500 291 12521.27 88.47 55312.97 88888.00 2007-10-18 10:06:21.625 291 12521.30 88.53 55312.97 88888.00 2007-10-18 10:06:21.750 291 12521.23 88.47 55312.95 88888.00 2007-10-18 10:06:21.875 291 12521.17 88.47 55312.95 88888.00 2007-10-18 10:06:22.000 291 12521.20 88.53 55312.97 88888.00 2007-10-18 10:06:22.125 291 12521.20 88.58 55313.00 88888.00 2007-10-18 10:06:22.250 291 12521.17 88.53 55313.00 88888.00 2007-10-18 10:06:22.375 291 12521.20 88.50 55312.97 88888.00 2007-10-18 10:06:22.500 291 12521.23 88.50 55312.95 88888.00 2007-10-18 10:06:22.625 291 12521.12 88.50 55312.95 88888.00 2007-10-18 10:06:22.750 291 12521.05 88.50 55312.97 88888.00 2007-10-18 10:06:22.875 291 12521.15 88.53 55313.00 88888.00 2007-10-18 10:06:23.000 291 12521.17 88.58 55313.03 88888.00 2007-10-18 10:06:23.125 291 12521.17 88.58 55313.00 88888.00 2007-10-18 10:06:23.250 291 12521.12 88.55 55313.03 88888.00 2007-10-18 10:06:23.375 291 12521.08 88.55 55313.03 88888.00 2007-10-18 10:06:23.500 291 12520.98 88.50 55312.95 88888.00 2007-10-18 10:06:23.625 291 12520.98 88.42 55312.93 88888.00 2007-10-18 10:06:23.750 291 12521.05 88.47 55312.93 88888.00 2007-10-18 10:06:23.875 291 12521.08 88.50 55312.95 88888.00 2007-10-18 10:06:24.000 291 12521.12 88.53 55312.95 88888.00 2007-10-18 10:06:24.125 291 12521.10 88.50 55312.95 88888.00 2007-10-18 10:06:24.250 291 12521.02 88.45 55312.93 88888.00 2007-10-18 10:06:24.375 291 12521.05 88.47 55312.93 88888.00 2007-10-18 10:06:24.500 291 12521.05 88.47 55312.97 88888.00 2007-10-18 10:06:24.625 291 12521.02 88.50 55312.95 88888.00 2007-10-18 10:06:24.750 291 12521.00 88.45 55312.95 88888.00 2007-10-18 10:06:24.875 291 12521.08 88.42 55312.95 88888.00 2007-10-18 10:06:25.000 291 12521.10 88.47 55312.93 88888.00 2007-10-18 10:06:25.125 291 12521.05 88.47 55312.93 88888.00 2007-10-18 10:06:25.250 291 12521.02 88.47 55312.95 88888.00 2007-10-18 10:06:25.375 291 12521.08 88.50 55312.93 88888.00 2007-10-18 10:06:25.500 291 12521.12 88.50 55312.93 88888.00 2007-10-18 10:06:25.625 291 12521.12 88.47 55312.90 88888.00 2007-10-18 10:06:25.750 291 12521.05 88.42 55312.88 88888.00 2007-10-18 10:06:25.875 291 12521.02 88.45 55312.90 88888.00 2007-10-18 10:06:26.000 291 12521.05 88.47 55312.90 88888.00 2007-10-18 10:06:26.125 291 12520.98 88.45 55312.88 88888.00 2007-10-18 10:06:26.250 291 12520.95 88.42 55312.88 88888.00 2007-10-18 10:06:26.375 291 12520.95 88.50 55312.90 88888.00 2007-10-18 10:06:26.500 291 12520.92 88.50 55312.93 88888.00 2007-10-18 10:06:26.625 291 12520.92 88.47 55312.90 88888.00 2007-10-18 10:06:26.750 291 12521.02 88.45 55312.88 88888.00 2007-10-18 10:06:26.875 291 12521.12 88.53 55312.88 88888.00 2007-10-18 10:06:27.000 291 12521.10 88.53 55312.85 88888.00 2007-10-18 10:06:27.125 291 12521.10 88.50 55312.93 88888.00 2007-10-18 10:06:27.250 291 12521.10 88.53 55312.93 88888.00 2007-10-18 10:06:27.375 291 12521.05 88.53 55312.85 88888.00 2007-10-18 10:06:27.500 291 12521.02 88.47 55312.85 88888.00 2007-10-18 10:06:27.625 291 12520.98 88.53 55312.88 88888.00 2007-10-18 10:06:27.750 291 12521.00 88.60 55312.90 88888.00 2007-10-18 10:06:27.875 291 12521.05 88.53 55312.88 88888.00 2007-10-18 10:06:28.000 291 12521.02 88.47 55312.88 88888.00 2007-10-18 10:06:28.125 291 12520.88 88.42 55312.85 88888.00 2007-10-18 10:06:28.250 291 12520.88 88.47 55312.85 88888.00 2007-10-18 10:06:28.375 291 12520.92 88.53 55312.85 88888.00 2007-10-18 10:06:28.500 291 12520.98 88.55 55312.88 88888.00 2007-10-18 10:06:28.625 291 12520.92 88.47 55312.82 88888.00 2007-10-18 10:06:28.750 291 12520.95 88.45 55312.82 88888.00 2007-10-18 10:06:28.875 291 12520.95 88.47 55312.80 88888.00 2007-10-18 10:06:29.000 291 12520.98 88.47 55312.78 88888.00 2007-10-18 10:06:29.125 291 12520.90 88.50 55312.80 88888.00 2007-10-18 10:06:29.250 291 12520.88 88.55 55312.82 88888.00 2007-10-18 10:06:29.375 291 12520.95 88.55 55312.82 88888.00 2007-10-18 10:06:29.500 291 12520.92 88.47 55312.78 88888.00 2007-10-18 10:06:29.625 291 12520.92 88.47 55312.75 88888.00 2007-10-18 10:06:29.750 291 12520.98 88.53 55312.78 88888.00 2007-10-18 10:06:29.875 291 12520.95 88.53 55312.75 88888.00 2007-10-18 10:06:30.000 291 12520.95 88.53 55312.75 88888.00 2007-10-18 10:06:30.125 291 12521.02 88.58 55312.78 88888.00 2007-10-18 10:06:30.250 291 12521.00 88.55 55312.78 88888.00 2007-10-18 10:06:30.375 291 12520.98 88.55 55312.75 88888.00 2007-10-18 10:06:30.500 291 12521.00 88.55 55312.75 88888.00 2007-10-18 10:06:30.625 291 12520.98 88.58 55312.75 88888.00 2007-10-18 10:06:30.750 291 12521.00 88.65 55312.72 88888.00 2007-10-18 10:06:30.875 291 12520.95 88.60 55312.70 88888.00 2007-10-18 10:06:31.000 291 12521.00 88.55 55312.70 88888.00 2007-10-18 10:06:31.125 291 12521.02 88.55 55312.72 88888.00 2007-10-18 10:06:31.250 291 12521.02 88.58 55312.70 88888.00 2007-10-18 10:06:31.375 291 12521.10 88.55 55312.70 88888.00 2007-10-18 10:06:31.500 291 12521.17 88.60 55312.72 88888.00 2007-10-18 10:06:31.625 291 12521.20 88.65 55312.78 88888.00 2007-10-18 10:06:31.750 291 12521.17 88.65 55312.78 88888.00 2007-10-18 10:06:31.875 291 12521.10 88.55 55312.70 88888.00 2007-10-18 10:06:32.000 291 12521.02 88.58 55312.70 88888.00 2007-10-18 10:06:32.125 291 12521.08 88.62 55312.72 88888.00 2007-10-18 10:06:32.250 291 12521.10 88.60 55312.72 88888.00 2007-10-18 10:06:32.375 291 12521.10 88.60 55312.70 88888.00 2007-10-18 10:06:32.500 291 12521.10 88.60 55312.70 88888.00 2007-10-18 10:06:32.625 291 12521.08 88.62 55312.70 88888.00 2007-10-18 10:06:32.750 291 12520.98 88.60 55312.70 88888.00 2007-10-18 10:06:32.875 291 12521.00 88.67 55312.72 88888.00 2007-10-18 10:06:33.000 291 12521.02 88.70 55312.70 88888.00 2007-10-18 10:06:33.125 291 12521.10 88.67 55312.72 88888.00 2007-10-18 10:06:33.250 291 12521.10 88.58 55312.72 88888.00 2007-10-18 10:06:33.375 291 12521.12 88.62 55312.72 88888.00 2007-10-18 10:06:33.500 291 12521.08 88.65 55312.70 88888.00 2007-10-18 10:06:33.625 291 12521.08 88.67 55312.70 88888.00 2007-10-18 10:06:33.750 291 12521.10 88.72 55312.68 88888.00 2007-10-18 10:06:33.875 291 12521.02 88.67 55312.70 88888.00 2007-10-18 10:06:34.000 291 12520.98 88.67 55312.65 88888.00 2007-10-18 10:06:34.125 291 12521.10 88.72 55312.70 88888.00 2007-10-18 10:06:34.250 291 12521.10 88.70 55312.70 88888.00 2007-10-18 10:06:34.375 291 12521.02 88.60 55312.62 88888.00 2007-10-18 10:06:34.500 291 12520.95 88.60 55312.62 88888.00 2007-10-18 10:06:34.625 291 12520.92 88.62 55312.62 88888.00 2007-10-18 10:06:34.750 291 12520.92 88.62 55312.60 88888.00 2007-10-18 10:06:34.875 291 12520.88 88.60 55312.60 88888.00 2007-10-18 10:06:35.000 291 12520.95 88.62 55312.60 88888.00 2007-10-18 10:06:35.125 291 12521.08 88.67 55312.62 88888.00 2007-10-18 10:06:35.250 291 12521.05 88.67 55312.62 88888.00 2007-10-18 10:06:35.375 291 12521.00 88.70 55312.62 88888.00 2007-10-18 10:06:35.500 291 12520.98 88.67 55312.62 88888.00 2007-10-18 10:06:35.625 291 12520.95 88.65 55312.60 88888.00 2007-10-18 10:06:35.750 291 12520.95 88.67 55312.60 88888.00 2007-10-18 10:06:35.875 291 12521.00 88.67 55312.57 88888.00 2007-10-18 10:06:36.000 291 12521.00 88.62 55312.55 88888.00 2007-10-18 10:06:36.125 291 12520.98 88.60 55312.55 88888.00 2007-10-18 10:06:36.250 291 12520.90 88.70 55312.60 88888.00 2007-10-18 10:06:36.375 291 12520.95 88.72 55312.55 88888.00 2007-10-18 10:06:36.500 291 12520.95 88.67 55312.53 88888.00 2007-10-18 10:06:36.625 291 12520.95 88.60 55312.53 88888.00 2007-10-18 10:06:36.750 291 12520.92 88.65 55312.53 88888.00 2007-10-18 10:06:36.875 291 12520.95 88.72 55312.55 88888.00 2007-10-18 10:06:37.000 291 12520.95 88.72 55312.53 88888.00 2007-10-18 10:06:37.125 291 12520.98 88.65 55312.53 88888.00 2007-10-18 10:06:37.250 291 12520.95 88.62 55312.53 88888.00 2007-10-18 10:06:37.375 291 12521.02 88.67 55312.53 88888.00 2007-10-18 10:06:37.500 291 12521.05 88.62 55312.55 88888.00 2007-10-18 10:06:37.625 291 12521.02 88.65 55312.57 88888.00 2007-10-18 10:06:37.750 291 12520.98 88.67 55312.57 88888.00 2007-10-18 10:06:37.875 291 12521.02 88.75 55312.60 88888.00 2007-10-18 10:06:38.000 291 12521.10 88.75 55312.60 88888.00 2007-10-18 10:06:38.125 291 12521.08 88.78 55312.57 88888.00 2007-10-18 10:06:38.250 291 12521.02 88.75 55312.55 88888.00 2007-10-18 10:06:38.375 291 12521.10 88.80 55312.55 88888.00 2007-10-18 10:06:38.500 291 12521.15 88.80 55312.57 88888.00 2007-10-18 10:06:38.625 291 12521.08 88.72 55312.55 88888.00 2007-10-18 10:06:38.750 291 12521.02 88.67 55312.50 88888.00 2007-10-18 10:06:38.875 291 12521.00 88.67 55312.53 88888.00 2007-10-18 10:06:39.000 291 12521.02 88.72 55312.53 88888.00 2007-10-18 10:06:39.125 291 12521.10 88.72 55312.55 88888.00 2007-10-18 10:06:39.250 291 12521.02 88.72 55312.50 88888.00 2007-10-18 10:06:39.375 291 12521.10 88.75 55312.50 88888.00 2007-10-18 10:06:39.500 291 12521.20 88.78 55312.50 88888.00 2007-10-18 10:06:39.625 291 12521.17 88.78 55312.50 88888.00 2007-10-18 10:06:39.750 291 12521.10 88.78 55312.47 88888.00 2007-10-18 10:06:39.875 291 12521.05 88.75 55312.43 88888.00 2007-10-18 10:06:40.000 291 12521.08 88.75 55312.43 88888.00 2007-10-18 10:06:40.125 291 12521.08 88.72 55312.45 88888.00 2007-10-18 10:06:40.250 291 12521.02 88.75 55312.47 88888.00 2007-10-18 10:06:40.375 291 12521.02 88.78 55312.47 88888.00 2007-10-18 10:06:40.500 291 12521.10 88.78 55312.45 88888.00 2007-10-18 10:06:40.625 291 12521.17 88.78 55312.47 88888.00 2007-10-18 10:06:40.750 291 12521.12 88.78 55312.47 88888.00 2007-10-18 10:06:40.875 291 12521.15 88.80 55312.47 88888.00 2007-10-18 10:06:41.000 291 12521.20 88.78 55312.45 88888.00 2007-10-18 10:06:41.125 291 12521.15 88.75 55312.47 88888.00 2007-10-18 10:06:41.250 291 12521.15 88.75 55312.45 88888.00 2007-10-18 10:06:41.375 291 12521.17 88.80 55312.45 88888.00 2007-10-18 10:06:41.500 291 12521.20 88.80 55312.45 88888.00 2007-10-18 10:06:41.625 291 12521.17 88.80 55312.43 88888.00 2007-10-18 10:06:41.750 291 12521.30 88.83 55312.45 88888.00 2007-10-18 10:06:41.875 291 12521.30 88.83 55312.43 88888.00 2007-10-18 10:06:42.000 291 12521.20 88.78 55312.40 88888.00 2007-10-18 10:06:42.125 291 12521.17 88.78 55312.40 88888.00 2007-10-18 10:06:42.250 291 12529.27 88.78 55312.40 88888.00 2007-10-18 10:06:42.375 291 12529.27 88.72 55312.40 88888.00 2007-10-18 10:06:42.500 291 12529.27 88.75 55312.40 88888.00 2007-10-18 10:06:42.625 291 12529.30 88.83 55312.40 88888.00 2007-10-18 10:06:42.750 291 12529.33 88.83 55312.40 88888.00 2007-10-18 10:06:42.875 291 12529.35 88.83 55312.40 88888.00 2007-10-18 10:06:43.000 291 12529.42 88.85 55312.38 88888.00 2007-10-18 10:06:43.125 291 12529.40 88.88 55312.43 88888.00 2007-10-18 10:06:43.250 291 12521.27 88.88 55312.40 88888.00 2007-10-18 10:06:43.375 291 12521.38 88.88 55312.40 88888.00 2007-10-18 10:06:43.500 291 12521.33 88.83 55312.38 88888.00 2007-10-18 10:06:43.625 291 12521.27 88.85 55312.35 88888.00 2007-10-18 10:06:43.750 291 12521.33 88.88 55312.35 88888.00 2007-10-18 10:06:43.875 291 12521.30 88.78 55312.32 88888.00 2007-10-18 10:06:44.000 291 12521.27 88.80 55312.35 88888.00 2007-10-18 10:06:44.125 291 12521.33 88.83 55312.38 88888.00 2007-10-18 10:06:44.250 291 12521.35 88.80 55312.35 88888.00 2007-10-18 10:06:44.375 291 12521.35 88.83 55312.35 88888.00 2007-10-18 10:06:44.500 291 12521.40 88.85 55312.32 88888.00 2007-10-18 10:06:44.625 291 12521.45 88.88 55312.35 88888.00 2007-10-18 10:06:44.750 291 12521.42 88.90 55312.35 88888.00 2007-10-18 10:06:44.875 291 12521.42 88.90 55312.38 88888.00 2007-10-18 10:06:45.000 291 12521.42 88.90 55312.32 88888.00 2007-10-18 10:06:45.125 291 12521.40 88.88 55312.32 88888.00 2007-10-18 10:06:45.250 291 12521.40 88.85 55312.30 88888.00 2007-10-18 10:06:45.375 291 12521.45 88.90 55312.32 88888.00 2007-10-18 10:06:45.500 291 12521.42 88.90 55312.30 88888.00 2007-10-18 10:06:45.625 291 12521.40 88.85 55312.28 88888.00 2007-10-18 10:06:45.750 291 12521.42 88.88 55312.28 88888.00 2007-10-18 10:06:45.875 291 12521.42 88.88 55312.30 88888.00 2007-10-18 10:06:46.000 291 12521.40 88.85 55312.30 88888.00 2007-10-18 10:06:46.125 291 12521.38 88.83 55312.32 88888.00 2007-10-18 10:06:46.250 291 12521.42 88.90 55312.35 88888.00 2007-10-18 10:06:46.375 291 12521.50 88.90 55312.30 88888.00 2007-10-18 10:06:46.500 291 12521.50 88.92 55312.32 88888.00 2007-10-18 10:06:46.625 291 12521.42 88.90 55312.28 88888.00 2007-10-18 10:06:46.750 291 12521.40 88.92 55312.28 88888.00 2007-10-18 10:06:46.875 291 12521.45 88.95 55312.28 88888.00 2007-10-18 10:06:47.000 291 12521.40 88.95 55312.28 88888.00 2007-10-18 10:06:47.125 291 12521.42 89.00 55312.30 88888.00 2007-10-18 10:06:47.250 291 12521.38 88.95 55312.32 88888.00 2007-10-18 10:06:47.375 291 12521.30 88.95 55312.28 88888.00 2007-10-18 10:06:47.500 291 12521.33 88.97 55312.32 88888.00 2007-10-18 10:06:47.625 291 12521.38 89.03 55312.35 88888.00 2007-10-18 10:06:47.750 291 12521.40 88.97 55312.30 88888.00 2007-10-18 10:06:47.875 291 12521.45 88.95 55312.30 88888.00 2007-10-18 10:06:48.000 291 12521.45 89.00 55312.30 88888.00 2007-10-18 10:06:48.125 291 12521.48 89.03 55312.32 88888.00 2007-10-18 10:06:48.250 291 12521.45 88.97 55312.32 88888.00 2007-10-18 10:06:48.375 291 12521.45 88.95 55312.28 88888.00 2007-10-18 10:06:48.500 291 12521.40 88.95 55312.25 88888.00 2007-10-18 10:06:48.625 291 12521.42 88.95 55312.25 88888.00 2007-10-18 10:06:48.750 291 12521.50 88.97 55312.28 88888.00 2007-10-18 10:06:48.875 291 12521.52 89.03 55312.30 88888.00 2007-10-18 10:06:49.000 291 12521.58 88.97 55312.28 88888.00 2007-10-18 10:06:49.125 291 12521.50 88.97 55312.28 88888.00 2007-10-18 10:06:49.250 291 12521.42 89.00 55312.30 88888.00 2007-10-18 10:06:49.375 291 12521.48 89.00 55312.28 88888.00 2007-10-18 10:06:49.500 291 12521.50 89.03 55312.32 88888.00 2007-10-18 10:06:49.625 291 12521.48 89.03 55312.32 88888.00 2007-10-18 10:06:49.750 291 12521.42 89.00 55312.30 88888.00 2007-10-18 10:06:49.875 291 12521.38 89.00 55312.25 88888.00 2007-10-18 10:06:50.000 291 12521.45 89.00 55312.25 88888.00 2007-10-18 10:06:50.125 291 12521.55 89.05 55312.30 88888.00 2007-10-18 10:06:50.250 291 12521.50 89.00 55312.30 88888.00 2007-10-18 10:06:50.375 291 12521.42 88.92 55312.25 88888.00 2007-10-18 10:06:50.500 291 12521.45 88.97 55312.25 88888.00 2007-10-18 10:06:50.625 291 12521.48 89.00 55312.30 88888.00 2007-10-18 10:06:50.750 291 12521.45 88.97 55312.28 88888.00 2007-10-18 10:06:50.875 291 12521.48 89.00 55312.25 88888.00 2007-10-18 10:06:51.000 291 12521.50 88.97 55312.25 88888.00 2007-10-18 10:06:51.125 291 12521.50 88.95 55312.22 88888.00 2007-10-18 10:06:51.250 291 12521.48 89.03 55312.25 88888.00 2007-10-18 10:06:51.375 291 12521.55 89.10 55312.30 88888.00 2007-10-18 10:06:51.500 291 12521.55 89.08 55312.30 88888.00 2007-10-18 10:06:51.625 291 12521.50 89.05 55312.30 88888.00 2007-10-18 10:06:51.750 291 12521.50 89.03 55312.25 88888.00 2007-10-18 10:06:51.875 291 12521.50 89.03 55312.22 88888.00 2007-10-18 10:06:52.000 291 12521.48 89.03 55312.25 88888.00 2007-10-18 10:06:52.125 291 12521.50 89.08 55312.28 88888.00 2007-10-18 10:06:52.250 291 12521.55 89.05 55312.22 88888.00 2007-10-18 10:06:52.375 291 12521.55 89.00 55312.18 88888.00 2007-10-18 10:06:52.500 291 12521.55 89.03 55312.20 88888.00 2007-10-18 10:06:52.625 291 12521.52 89.05 55312.22 88888.00 2007-10-18 10:06:52.750 291 12521.52 88.97 55312.22 88888.00 2007-10-18 10:06:52.875 291 12521.60 89.00 55312.22 88888.00 2007-10-18 10:06:53.000 291 12521.65 89.08 55312.22 88888.00 2007-10-18 10:06:53.125 291 12521.62 89.08 55312.25 88888.00 2007-10-18 10:06:53.250 291 12521.50 89.00 55312.20 88888.00 2007-10-18 10:06:53.375 291 12521.55 88.95 55312.18 88888.00 2007-10-18 10:06:53.500 291 12521.60 89.00 55312.20 88888.00 2007-10-18 10:06:53.625 291 12521.60 89.08 55312.20 88888.00 2007-10-18 10:06:53.750 291 12521.55 89.08 55312.20 88888.00 2007-10-18 10:06:53.875 291 12521.52 89.05 55312.18 88888.00 2007-10-18 10:06:54.000 291 12521.62 89.05 55312.18 88888.00 2007-10-18 10:06:54.125 291 12521.65 89.03 55312.18 88888.00 2007-10-18 10:06:54.250 291 12521.65 89.08 55312.22 88888.00 2007-10-18 10:06:54.375 291 12521.60 89.08 55312.20 88888.00 2007-10-18 10:06:54.500 291 12521.52 89.00 55312.18 88888.00 2007-10-18 10:06:54.625 291 12521.55 89.03 55312.20 88888.00 2007-10-18 10:06:54.750 291 12521.62 89.17 55312.28 88888.00 2007-10-18 10:06:54.875 291 12521.62 89.17 55312.28 88888.00 2007-10-18 10:06:55.000 291 12521.58 89.10 55312.18 88888.00 2007-10-18 10:06:55.125 291 12521.62 89.08 55312.20 88888.00 2007-10-18 10:06:55.250 291 12521.65 89.12 55312.20 88888.00 2007-10-18 10:06:55.375 291 12521.65 89.10 55312.22 88888.00 2007-10-18 10:06:55.500 291 12521.60 89.03 55312.18 88888.00 2007-10-18 10:06:55.625 291 12521.70 89.10 55312.22 88888.00 2007-10-18 10:06:55.750 291 12521.70 89.08 55312.20 88888.00 2007-10-18 10:06:55.875 291 12521.58 89.05 55312.15 88888.00 2007-10-18 10:06:56.000 291 12521.60 89.10 55312.18 88888.00 2007-10-18 10:06:56.125 291 12521.65 89.10 55312.20 88888.00 2007-10-18 10:06:56.250 291 12521.65 89.15 55312.15 88888.00 2007-10-18 10:06:56.375 291 12521.67 89.22 55312.18 88888.00 2007-10-18 10:06:56.500 291 12521.62 89.15 55312.18 88888.00 2007-10-18 10:06:56.625 291 12521.52 89.08 55312.15 88888.00 2007-10-18 10:06:56.750 291 12521.48 89.05 55312.12 88888.00 2007-10-18 10:06:56.875 291 12521.48 89.10 55312.12 88888.00 2007-10-18 10:06:57.000 291 12521.55 89.08 55312.12 88888.00 2007-10-18 10:06:57.125 291 12521.62 89.15 55312.18 88888.00 2007-10-18 10:06:57.250 291 12521.62 89.17 55312.18 88888.00 2007-10-18 10:06:57.375 291 12521.62 89.12 55312.15 88888.00 2007-10-18 10:06:57.500 291 12521.62 89.12 55312.15 88888.00 2007-10-18 10:06:57.625 291 12521.52 89.10 55312.12 88888.00 2007-10-18 10:06:57.750 291 12521.55 89.20 55312.18 88888.00 2007-10-18 10:06:57.875 291 12521.62 89.15 55312.18 88888.00 2007-10-18 10:06:58.000 291 12521.58 89.10 55312.15 88888.00 2007-10-18 10:06:58.125 291 12521.58 89.10 55312.18 88888.00 2007-10-18 10:06:58.250 291 12521.60 89.12 55312.22 88888.00 2007-10-18 10:06:58.375 291 12521.67 89.20 55312.22 88888.00 2007-10-18 10:06:58.500 291 12521.60 89.15 55312.20 88888.00 2007-10-18 10:06:58.625 291 12521.50 89.12 55312.12 88888.00 2007-10-18 10:06:58.750 291 12521.48 89.15 55312.12 88888.00 2007-10-18 10:06:58.875 291 12521.55 89.20 55312.15 88888.00 2007-10-18 10:06:59.000 291 12521.58 89.20 55312.18 88888.00 2007-10-18 10:06:59.125 291 12521.55 89.22 55312.18 88888.00 2007-10-18 10:06:59.250 291 12521.50 89.12 55312.15 88888.00 2007-10-18 10:06:59.375 291 12521.48 89.12 55312.15 88888.00 2007-10-18 10:06:59.500 291 12521.50 89.17 55312.20 88888.00 2007-10-18 10:06:59.625 291 12521.58 89.17 55312.18 88888.00 2007-10-18 10:06:59.750 291 12521.62 89.15 55312.15 88888.00 2007-10-18 10:06:59.875 291 12521.60 89.17 55312.15 88888.00 2007-10-18 10:07:00.000 291 12521.60 89.12 55312.12 88888.00 2007-10-18 10:07:00.125 291 12521.62 89.12 55312.12 88888.00 2007-10-18 10:07:00.250 291 12521.60 89.17 55312.12 88888.00 2007-10-18 10:07:00.375 291 12521.65 89.22 55312.15 88888.00 2007-10-18 10:07:00.500 291 12521.67 89.28 55312.18 88888.00 2007-10-18 10:07:00.625 291 12521.67 89.28 55312.18 88888.00 2007-10-18 10:07:00.750 291 12521.62 89.25 55312.18 88888.00 2007-10-18 10:07:00.875 291 12521.65 89.22 55312.15 88888.00 2007-10-18 10:07:01.000 291 12521.73 89.20 55312.10 88888.00 2007-10-18 10:07:01.125 291 12521.70 89.15 55312.10 88888.00 2007-10-18 10:07:01.250 291 12521.60 89.15 55312.10 88888.00 2007-10-18 10:07:01.375 291 12521.60 89.12 55312.10 88888.00 2007-10-18 10:07:01.500 291 12521.62 89.17 55312.12 88888.00 2007-10-18 10:07:01.625 291 12521.70 89.28 55312.12 88888.00 2007-10-18 10:07:01.750 291 12521.73 89.30 55312.12 88888.00 2007-10-18 10:07:01.875 291 12521.70 89.25 55312.05 88888.00 2007-10-18 10:07:02.000 291 12521.65 89.15 55312.03 88888.00 2007-10-18 10:07:02.125 291 12521.65 89.17 55312.05 88888.00 2007-10-18 10:07:02.250 291 12521.65 89.20 55312.07 88888.00 2007-10-18 10:07:02.375 291 12521.75 89.25 55312.10 88888.00 2007-10-18 10:07:02.500 291 12521.75 89.22 55312.07 88888.00 2007-10-18 10:07:02.625 291 12521.75 89.22 55312.07 88888.00 2007-10-18 10:07:02.750 291 12521.80 89.25 55312.07 88888.00 2007-10-18 10:07:02.875 291 12521.65 89.17 55312.05 88888.00 2007-10-18 10:07:03.000 291 12521.65 89.20 55312.07 88888.00 2007-10-18 10:07:03.125 291 12521.70 89.17 55312.07 88888.00 2007-10-18 10:07:03.250 291 12521.73 89.20 55312.10 88888.00 2007-10-18 10:07:03.375 291 12521.73 89.28 55312.10 88888.00 2007-10-18 10:07:03.500 291 12521.73 89.28 55312.10 88888.00 2007-10-18 10:07:03.625 291 12521.73 89.20 55312.10 88888.00 2007-10-18 10:07:03.750 291 12521.75 89.20 55312.12 88888.00 2007-10-18 10:07:03.875 291 12521.73 89.20 55312.10 88888.00 2007-10-18 10:07:04.000 291 12521.73 89.22 55312.10 88888.00 2007-10-18 10:07:04.125 291 12521.73 89.28 55312.12 88888.00 2007-10-18 10:07:04.250 291 12521.67 89.22 55312.12 88888.00 2007-10-18 10:07:04.375 291 12521.70 89.22 55312.15 88888.00 2007-10-18 10:07:04.500 291 12521.65 89.22 55312.15 88888.00 2007-10-18 10:07:04.625 291 12521.65 89.22 55312.12 88888.00 2007-10-18 10:07:04.750 291 12521.60 89.20 55312.12 88888.00 2007-10-18 10:07:04.875 291 12521.62 89.22 55312.12 88888.00 2007-10-18 10:07:05.000 291 12521.67 89.28 55312.10 88888.00 2007-10-18 10:07:05.125 291 12521.62 89.22 55312.07 88888.00 2007-10-18 10:07:05.250 291 12521.60 89.22 55312.15 88888.00 2007-10-18 10:07:05.375 291 12521.73 89.25 55312.15 88888.00 2007-10-18 10:07:05.500 291 12521.77 89.22 55312.15 88888.00 2007-10-18 10:07:05.625 291 12521.77 89.28 55312.18 88888.00 2007-10-18 10:07:05.750 291 12521.75 89.33 55312.15 88888.00 2007-10-18 10:07:05.875 291 12521.70 89.30 55312.12 88888.00 2007-10-18 10:07:06.000 291 12521.70 89.25 55312.12 88888.00 2007-10-18 10:07:06.125 291 12521.67 89.17 55312.10 88888.00 2007-10-18 10:07:06.250 291 12521.65 89.22 55312.10 88888.00 2007-10-18 10:07:06.375 291 12521.65 89.22 55312.10 88888.00 2007-10-18 10:07:06.500 291 12521.73 89.25 55312.12 88888.00 2007-10-18 10:07:06.625 291 12521.73 89.28 55312.15 88888.00 2007-10-18 10:07:06.750 291 12521.75 89.25 55312.12 88888.00 2007-10-18 10:07:06.875 291 12521.77 89.25 55312.12 88888.00 2007-10-18 10:07:07.000 291 12521.80 89.28 55312.07 88888.00 2007-10-18 10:07:07.125 291 12521.83 89.25 55312.07 88888.00 2007-10-18 10:07:07.250 291 12521.77 89.20 55312.07 88888.00 2007-10-18 10:07:07.375 291 12521.75 89.28 55312.10 88888.00 2007-10-18 10:07:07.500 291 12521.75 89.33 55312.12 88888.00 2007-10-18 10:07:07.625 291 12521.75 89.30 55312.10 88888.00 2007-10-18 10:07:07.750 291 12521.70 89.25 55312.10 88888.00 2007-10-18 10:07:07.875 291 12521.70 89.25 55312.10 88888.00 2007-10-18 10:07:08.000 291 12521.80 89.25 55312.07 88888.00 2007-10-18 10:07:08.125 291 12521.80 89.28 55312.10 88888.00 2007-10-18 10:07:08.250 291 12521.77 89.22 55312.07 88888.00 2007-10-18 10:07:08.375 291 12521.70 89.17 55312.05 88888.00 2007-10-18 10:07:08.500 291 12521.70 89.20 55312.05 88888.00 2007-10-18 10:07:08.625 291 12521.73 89.20 55312.05 88888.00 2007-10-18 10:07:08.750 291 12521.75 89.25 55312.05 88888.00 2007-10-18 10:07:08.875 291 12521.73 89.25 55312.05 88888.00 2007-10-18 10:07:09.000 291 12521.73 89.30 55312.07 88888.00 2007-10-18 10:07:09.125 291 12521.75 89.38 55312.10 88888.00 2007-10-18 10:07:09.250 291 12521.77 89.28 55312.10 88888.00 2007-10-18 10:07:09.375 291 12521.83 89.25 55312.07 88888.00 2007-10-18 10:07:09.500 291 12521.80 89.25 55312.10 88888.00 2007-10-18 10:07:09.625 291 12521.83 89.28 55312.10 88888.00 2007-10-18 10:07:09.750 291 12521.77 89.30 55312.07 88888.00 2007-10-18 10:07:09.875 291 12521.77 89.33 55312.07 88888.00 2007-10-18 10:07:10.000 291 12521.77 89.30 55312.07 88888.00 2007-10-18 10:07:10.125 291 12521.85 89.33 55312.10 88888.00 2007-10-18 10:07:10.250 291 12521.88 89.30 55312.10 88888.00 2007-10-18 10:07:10.375 291 12521.90 89.35 55312.10 88888.00 2007-10-18 10:07:10.500 291 12521.92 89.40 55312.10 88888.00 2007-10-18 10:07:10.625 291 12521.88 89.38 55312.10 88888.00 2007-10-18 10:07:10.750 291 12521.83 89.33 55312.07 88888.00 2007-10-18 10:07:10.875 291 12521.88 89.38 55312.07 88888.00 2007-10-18 10:07:11.000 291 12521.95 89.38 55312.07 88888.00 2007-10-18 10:07:11.125 291 12521.85 89.28 55312.03 88888.00 2007-10-18 10:07:11.250 291 12521.80 89.22 55312.05 88888.00 2007-10-18 10:07:11.375 291 12521.88 89.35 55312.05 88888.00 2007-10-18 10:07:11.500 291 12521.92 89.35 55312.03 88888.00 2007-10-18 10:07:11.625 291 12521.88 89.30 55312.03 88888.00 2007-10-18 10:07:11.750 291 12521.88 89.30 55312.05 88888.00 2007-10-18 10:07:11.875 291 12521.92 89.38 55312.07 88888.00 2007-10-18 10:07:12.000 291 12522.00 89.38 55312.05 88888.00 2007-10-18 10:07:12.125 291 12521.98 89.40 55312.07 88888.00 2007-10-18 10:07:12.250 291 12521.98 89.40 55312.10 88888.00 2007-10-18 10:07:12.375 291 12521.92 89.35 55312.07 88888.00 2007-10-18 10:07:12.500 291 12521.92 89.30 55312.07 88888.00 2007-10-18 10:07:12.625 291 12522.02 89.40 55312.10 88888.00 2007-10-18 10:07:12.750 291 12522.08 89.42 55312.10 88888.00 2007-10-18 10:07:12.875 291 12522.10 89.35 55312.12 88888.00 2007-10-18 10:07:13.000 291 12522.08 89.30 55312.10 88888.00 2007-10-18 10:07:13.125 291 12522.02 89.33 55312.07 88888.00 2007-10-18 10:07:13.250 291 12522.00 89.30 55312.05 88888.00 2007-10-18 10:07:13.375 291 12522.00 89.35 55312.07 88888.00 2007-10-18 10:07:13.500 291 12522.05 89.35 55312.07 88888.00 2007-10-18 10:07:13.625 291 12522.10 89.40 55312.07 88888.00 2007-10-18 10:07:13.750 291 12522.10 89.40 55312.07 88888.00 2007-10-18 10:07:13.875 291 12522.12 89.42 55312.07 88888.00 2007-10-18 10:07:14.000 291 12522.10 89.40 55312.03 88888.00 2007-10-18 10:07:14.125 291 12522.02 89.35 55312.00 88888.00 2007-10-18 10:07:14.250 291 12522.10 89.38 55312.03 88888.00 2007-10-18 10:07:14.375 291 12522.15 89.38 55312.00 88888.00 2007-10-18 10:07:14.500 291 12522.17 89.40 55312.03 88888.00 2007-10-18 10:07:14.625 291 12522.12 89.42 55312.03 88888.00 2007-10-18 10:07:14.750 291 12522.08 89.38 55312.05 88888.00 2007-10-18 10:07:14.875 291 12522.10 89.38 55312.05 88888.00 2007-10-18 10:07:15.000 291 12522.12 89.35 55312.05 88888.00 2007-10-18 10:07:15.125 291 12522.10 89.38 55312.05 88888.00 2007-10-18 10:07:15.250 291 12522.08 89.35 55312.03 88888.00 2007-10-18 10:07:15.375 291 12522.02 89.38 55312.03 88888.00 2007-10-18 10:07:15.500 291 12522.05 89.35 55312.03 88888.00 2007-10-18 10:07:15.625 291 12522.10 89.38 55312.05 88888.00 2007-10-18 10:07:15.750 291 12522.10 89.42 55312.07 88888.00 2007-10-18 10:07:15.875 291 12522.05 89.40 55312.05 88888.00 2007-10-18 10:07:16.000 291 12522.12 89.42 55312.07 88888.00 2007-10-18 10:07:16.125 291 12522.17 89.45 55312.07 88888.00 2007-10-18 10:07:16.250 291 12522.12 89.45 55312.03 88888.00 2007-10-18 10:07:16.375 291 12522.12 89.42 55312.03 88888.00 2007-10-18 10:07:16.500 291 12522.15 89.42 55312.03 88888.00 2007-10-18 10:07:16.625 291 12522.15 89.45 55312.00 88888.00 2007-10-18 10:07:16.750 291 12522.23 89.40 55312.03 88888.00 2007-10-18 10:07:16.875 291 12522.27 89.40 55312.05 88888.00 2007-10-18 10:07:17.000 291 12522.20 89.40 55312.05 88888.00 2007-10-18 10:07:17.125 291 12522.10 89.40 55312.03 88888.00 2007-10-18 10:07:17.250 291 12522.10 89.35 55312.00 88888.00 2007-10-18 10:07:17.375 291 12522.15 89.40 55312.00 88888.00 2007-10-18 10:07:17.500 291 12522.20 89.38 55312.00 88888.00 2007-10-18 10:07:17.625 291 12522.23 89.38 55311.97 88888.00 2007-10-18 10:07:17.750 291 12522.27 89.45 55312.03 88888.00 2007-10-18 10:07:17.875 291 12522.30 89.45 55312.05 88888.00 2007-10-18 10:07:18.000 291 12522.27 89.45 55312.00 88888.00 2007-10-18 10:07:18.125 291 12522.20 89.42 55312.03 88888.00 2007-10-18 10:07:18.250 291 12522.12 89.40 55312.03 88888.00 2007-10-18 10:07:18.375 291 12522.23 89.45 55312.05 88888.00 2007-10-18 10:07:18.500 291 12522.20 89.42 55312.00 88888.00 2007-10-18 10:07:18.625 291 12522.15 89.35 55312.00 88888.00 2007-10-18 10:07:18.750 291 12522.25 89.40 55312.03 88888.00 2007-10-18 10:07:18.875 291 12522.33 89.42 55312.03 88888.00 2007-10-18 10:07:19.000 291 12522.35 89.38 55312.03 88888.00 2007-10-18 10:07:19.125 291 12522.30 89.40 55312.00 88888.00 2007-10-18 10:07:19.250 291 12522.27 89.38 55311.95 88888.00 2007-10-18 10:07:19.375 291 12522.30 89.35 55311.97 88888.00 2007-10-18 10:07:19.500 291 12522.33 89.35 55312.00 88888.00 2007-10-18 10:07:19.625 291 12522.27 89.38 55312.00 88888.00 2007-10-18 10:07:19.750 291 12522.33 89.40 55312.03 88888.00 2007-10-18 10:07:19.875 291 12522.38 89.40 55312.03 88888.00 2007-10-18 10:07:20.000 291 12522.38 89.40 55312.00 88888.00 2007-10-18 10:07:20.125 291 12522.35 89.40 55312.00 88888.00 2007-10-18 10:07:20.250 291 12522.35 89.45 55312.03 88888.00 2007-10-18 10:07:20.375 291 12522.35 89.42 55312.00 88888.00 2007-10-18 10:07:20.500 291 12522.40 89.40 55312.00 88888.00 2007-10-18 10:07:20.625 291 12522.35 89.38 55312.00 88888.00 2007-10-18 10:07:20.750 291 12522.42 89.42 55312.03 88888.00 2007-10-18 10:07:20.875 291 12522.50 89.42 55312.03 88888.00 2007-10-18 10:07:21.000 291 12522.48 89.35 55311.97 88888.00 2007-10-18 10:07:21.125 291 12522.48 89.38 55312.00 88888.00 2007-10-18 10:07:21.250 291 12522.42 89.35 55311.97 88888.00 2007-10-18 10:07:21.375 291 12522.42 89.38 55311.97 88888.00 2007-10-18 10:07:21.500 291 12522.48 89.45 55312.00 88888.00 2007-10-18 10:07:21.625 291 12522.45 89.45 55312.00 88888.00 2007-10-18 10:07:21.750 291 12522.50 89.40 55312.00 88888.00 2007-10-18 10:07:21.875 291 12522.58 89.42 55312.00 88888.00 2007-10-18 10:07:22.000 291 12522.60 89.40 55312.00 88888.00 2007-10-18 10:07:22.125 291 12522.60 89.40 55312.00 88888.00 2007-10-18 10:07:22.250 291 12522.60 89.42 55312.03 88888.00 2007-10-18 10:07:22.375 291 12522.58 89.42 55311.97 88888.00 2007-10-18 10:07:22.500 291 12522.52 89.40 55311.97 88888.00 2007-10-18 10:07:22.625 291 12522.55 89.42 55312.00 88888.00 2007-10-18 10:07:22.750 291 12522.60 89.40 55311.97 88888.00 2007-10-18 10:07:22.875 291 12522.58 89.38 55311.97 88888.00 2007-10-18 10:07:23.000 291 12522.58 89.30 55311.95 88888.00 2007-10-18 10:07:23.125 291 12522.60 89.35 55311.95 88888.00 2007-10-18 10:07:23.250 291 12522.60 89.40 55311.97 88888.00 2007-10-18 10:07:23.375 291 12522.62 89.47 55311.97 88888.00 2007-10-18 10:07:23.500 291 12522.60 89.42 55311.95 88888.00 2007-10-18 10:07:23.625 291 12522.52 89.38 55311.97 88888.00 2007-10-18 10:07:23.750 291 12522.50 89.38 55312.00 88888.00 2007-10-18 10:07:23.875 291 12522.52 89.35 55312.00 88888.00 2007-10-18 10:07:24.000 291 12522.60 89.40 55311.97 88888.00 2007-10-18 10:07:24.125 291 12522.58 89.38 55311.97 88888.00 2007-10-18 10:07:24.250 291 12522.58 89.38 55311.97 88888.00 2007-10-18 10:07:24.375 291 12522.58 89.45 55312.00 88888.00 2007-10-18 10:07:24.500 291 12522.58 89.42 55312.00 88888.00 2007-10-18 10:07:24.625 291 12522.60 89.38 55312.00 88888.00 2007-10-18 10:07:24.750 291 12522.62 89.42 55312.03 88888.00 2007-10-18 10:07:24.875 291 12522.62 89.45 55312.05 88888.00 2007-10-18 10:07:25.000 291 12522.58 89.38 55312.03 88888.00 2007-10-18 10:07:25.125 291 12522.58 89.38 55312.03 88888.00 2007-10-18 10:07:25.250 291 12522.55 89.35 55312.00 88888.00 2007-10-18 10:07:25.375 291 12522.52 89.38 55311.97 88888.00 2007-10-18 10:07:25.500 291 12522.55 89.40 55312.00 88888.00 2007-10-18 10:07:25.625 291 12522.58 89.42 55312.00 88888.00 2007-10-18 10:07:25.750 291 12522.62 89.42 55312.03 88888.00 2007-10-18 10:07:25.875 291 12522.67 89.47 55312.03 88888.00 2007-10-18 10:07:26.000 291 12522.65 89.38 55312.00 88888.00 2007-10-18 10:07:26.125 291 12522.65 89.40 55312.00 88888.00 2007-10-18 10:07:26.250 291 12522.62 89.40 55312.00 88888.00 2007-10-18 10:07:26.375 291 12522.65 89.38 55312.00 88888.00 2007-10-18 10:07:26.500 291 12522.65 89.38 55312.00 88888.00 2007-10-18 10:07:26.625 291 12522.67 89.38 55312.03 88888.00 2007-10-18 10:07:26.750 291 12522.60 89.38 55312.00 88888.00 2007-10-18 10:07:26.875 291 12522.62 89.38 55312.05 88888.00 2007-10-18 10:07:27.000 291 12522.65 89.40 55312.05 88888.00 2007-10-18 10:07:27.125 291 12522.60 89.40 55312.07 88888.00 2007-10-18 10:07:27.250 291 12522.58 89.33 55312.05 88888.00 2007-10-18 10:07:27.375 291 12522.65 89.35 55312.03 88888.00 2007-10-18 10:07:27.500 291 12522.62 89.35 55312.00 88888.00 2007-10-18 10:07:27.625 291 12522.55 89.33 55312.03 88888.00 2007-10-18 10:07:27.750 291 12522.52 89.38 55312.07 88888.00 2007-10-18 10:07:27.875 291 12522.52 89.35 55312.05 88888.00 2007-10-18 10:07:28.000 291 12522.55 89.35 55312.03 88888.00 2007-10-18 10:07:28.125 291 12522.62 89.40 55312.05 88888.00 2007-10-18 10:07:28.250 291 12522.62 89.38 55312.05 88888.00 2007-10-18 10:07:28.375 291 12522.55 89.35 55312.05 88888.00 2007-10-18 10:07:28.500 291 12522.50 89.33 55312.00 88888.00 2007-10-18 10:07:28.625 291 12522.55 89.30 55312.03 88888.00 2007-10-18 10:07:28.750 291 12522.62 89.33 55312.03 88888.00 2007-10-18 10:07:28.875 291 12522.58 89.33 55312.00 88888.00 2007-10-18 10:07:29.000 291 12522.55 89.30 55312.00 88888.00 2007-10-18 10:07:29.125 291 12522.58 89.35 55312.03 88888.00 2007-10-18 10:07:29.250 291 12522.55 89.35 55312.03 88888.00 2007-10-18 10:07:29.375 291 12522.62 89.38 55312.03 88888.00 2007-10-18 10:07:29.500 291 12522.60 89.38 55312.03 88888.00 2007-10-18 10:07:29.625 291 12522.55 89.40 55312.03 88888.00 2007-10-18 10:07:29.750 291 12522.58 89.38 55312.03 88888.00 2007-10-18 10:07:29.875 291 12522.65 89.42 55312.05 88888.00 2007-10-18 10:07:30.000 291 12522.75 89.42 55312.03 88888.00 2007-10-18 10:07:30.125 291 12522.75 89.38 55312.05 88888.00 2007-10-18 10:07:30.250 291 12522.65 89.33 55312.03 88888.00 2007-10-18 10:07:30.375 291 12522.58 89.25 55312.00 88888.00 2007-10-18 10:07:30.500 291 12522.60 89.22 55312.00 88888.00 2007-10-18 10:07:30.625 291 12522.65 89.30 55312.00 88888.00 2007-10-18 10:07:30.750 291 12522.65 89.33 55312.03 88888.00 2007-10-18 10:07:30.875 291 12522.65 89.35 55312.03 88888.00 2007-10-18 10:07:31.000 291 12522.62 89.35 55312.03 88888.00 2007-10-18 10:07:31.125 291 12522.58 89.33 55312.03 88888.00 2007-10-18 10:07:31.250 291 12522.48 89.25 55312.03 88888.00 2007-10-18 10:07:31.375 291 12522.58 89.30 55312.05 88888.00 2007-10-18 10:07:31.500 291 12522.70 89.35 55312.05 88888.00 2007-10-18 10:07:31.625 291 12522.70 89.33 55312.05 88888.00 2007-10-18 10:07:31.750 291 12522.62 89.33 55312.05 88888.00 2007-10-18 10:07:31.875 291 12522.62 89.35 55312.07 88888.00 2007-10-18 10:07:32.000 291 12522.55 89.30 55312.03 88888.00 2007-10-18 10:07:32.125 291 12522.50 89.25 55312.03 88888.00 2007-10-18 10:07:32.250 291 12522.52 89.25 55312.05 88888.00 2007-10-18 10:07:32.375 291 12522.55 89.30 55312.07 88888.00 2007-10-18 10:07:32.500 291 12522.62 89.38 55312.12 88888.00 2007-10-18 10:07:32.625 291 12522.62 89.38 55312.12 88888.00 2007-10-18 10:07:32.750 291 12522.58 89.35 55312.10 88888.00 2007-10-18 10:07:32.875 291 12522.50 89.28 55312.05 88888.00 2007-10-18 10:07:33.000 291 12522.48 89.20 55312.03 88888.00 2007-10-18 10:07:33.125 291 12522.50 89.22 55312.05 88888.00 2007-10-18 10:07:33.250 291 12522.52 89.33 55312.10 88888.00 2007-10-18 10:07:33.375 291 12522.58 89.38 55312.07 88888.00 2007-10-18 10:07:33.500 291 12522.55 89.33 55312.05 88888.00 2007-10-18 10:07:33.625 291 12522.55 89.35 55312.07 88888.00 2007-10-18 10:07:33.750 291 12522.60 89.35 55312.07 88888.00 2007-10-18 10:07:33.875 291 12522.55 89.40 55312.07 88888.00 2007-10-18 10:07:34.000 291 12522.52 89.38 55312.07 88888.00 2007-10-18 10:07:34.125 291 12522.52 89.30 55312.10 88888.00 2007-10-18 10:07:34.250 291 12522.48 89.22 55312.07 88888.00 2007-10-18 10:07:34.375 291 12522.50 89.28 55312.07 88888.00 2007-10-18 10:07:34.500 291 12522.58 89.35 55312.10 88888.00 2007-10-18 10:07:34.625 291 12522.60 89.35 55312.10 88888.00 2007-10-18 10:07:34.750 291 12522.55 89.30 55312.10 88888.00 2007-10-18 10:07:34.875 291 12522.50 89.30 55312.07 88888.00 2007-10-18 10:07:35.000 291 12522.52 89.30 55312.07 88888.00 2007-10-18 10:07:35.125 291 12522.55 89.38 55312.12 88888.00 2007-10-18 10:07:35.250 291 12522.58 89.35 55312.12 88888.00 2007-10-18 10:07:35.375 291 12522.62 89.35 55312.12 88888.00 2007-10-18 10:07:35.500 291 12522.65 89.35 55312.12 88888.00 2007-10-18 10:07:35.625 291 12522.52 89.33 55312.10 88888.00 2007-10-18 10:07:35.750 291 12522.50 89.28 55312.07 88888.00 2007-10-18 10:07:35.875 291 12522.58 89.28 55312.10 88888.00 2007-10-18 10:07:36.000 291 12522.62 89.35 55312.10 88888.00 2007-10-18 10:07:36.125 291 12522.60 89.38 55312.10 88888.00 2007-10-18 10:07:36.250 291 12522.58 89.35 55312.10 88888.00 2007-10-18 10:07:36.375 291 12522.60 89.35 55312.10 88888.00 2007-10-18 10:07:36.500 291 12522.62 89.38 55312.07 88888.00 2007-10-18 10:07:36.625 291 12522.52 89.28 55312.05 88888.00 2007-10-18 10:07:36.750 291 12522.60 89.35 55312.10 88888.00 2007-10-18 10:07:36.875 291 12522.70 89.35 55312.10 88888.00 2007-10-18 10:07:37.000 291 12522.67 89.30 55312.07 88888.00 2007-10-18 10:07:37.125 291 12522.58 89.22 55312.07 88888.00 2007-10-18 10:07:37.250 291 12522.58 89.22 55312.10 88888.00 2007-10-18 10:07:37.375 291 12522.65 89.25 55312.10 88888.00 2007-10-18 10:07:37.500 291 12522.73 89.28 55312.10 88888.00 2007-10-18 10:07:37.625 291 12522.65 89.30 55312.07 88888.00 2007-10-18 10:07:37.750 291 12522.60 89.30 55312.10 88888.00 2007-10-18 10:07:37.875 291 12522.67 89.30 55312.10 88888.00 2007-10-18 10:07:38.000 291 12522.62 89.33 55312.05 88888.00 2007-10-18 10:07:38.125 291 12522.55 89.28 55312.07 88888.00 2007-10-18 10:07:38.250 291 12522.52 89.25 55312.10 88888.00 2007-10-18 10:07:38.375 291 12522.65 89.30 55312.07 88888.00 2007-10-18 10:07:38.500 291 12522.73 89.30 55312.10 88888.00 2007-10-18 10:07:38.625 291 12522.75 89.30 55312.07 88888.00 2007-10-18 10:07:38.750 291 12522.70 89.30 55312.05 88888.00 2007-10-18 10:07:38.875 291 12522.62 89.30 55312.03 88888.00 2007-10-18 10:07:39.000 291 12522.60 89.30 55312.05 88888.00 2007-10-18 10:07:39.125 291 12522.60 89.25 55312.07 88888.00 2007-10-18 10:07:39.250 291 12522.55 89.17 55312.03 88888.00 2007-10-18 10:07:39.375 291 12522.55 89.22 55312.05 88888.00 2007-10-18 10:07:39.500 291 12522.65 89.28 55312.05 88888.00 2007-10-18 10:07:39.625 291 12522.67 89.25 55312.05 88888.00 2007-10-18 10:07:39.750 291 12522.75 89.30 55312.05 88888.00 2007-10-18 10:07:39.875 291 12522.75 89.33 55312.07 88888.00 2007-10-18 10:07:40.000 291 12522.73 89.33 55312.05 88888.00 2007-10-18 10:07:40.125 291 12522.70 89.25 55312.07 88888.00 2007-10-18 10:07:40.250 291 12522.67 89.20 55312.07 88888.00 2007-10-18 10:07:40.375 291 12522.73 89.22 55312.07 88888.00 2007-10-18 10:07:40.500 291 12522.75 89.30 55312.05 88888.00 2007-10-18 10:07:40.625 291 12522.75 89.28 55312.07 88888.00 2007-10-18 10:07:40.750 291 12522.75 89.33 55312.10 88888.00 2007-10-18 10:07:40.875 291 12522.67 89.22 55312.07 88888.00 2007-10-18 10:07:41.000 291 12522.70 89.25 55312.07 88888.00 2007-10-18 10:07:41.125 291 12522.80 89.30 55312.12 88888.00 2007-10-18 10:07:41.250 291 12522.70 89.28 55312.07 88888.00 2007-10-18 10:07:41.375 291 12522.70 89.35 55312.12 88888.00 2007-10-18 10:07:41.500 291 12522.80 89.38 55312.10 88888.00 2007-10-18 10:07:41.625 291 12522.83 89.33 55312.07 88888.00 2007-10-18 10:07:41.750 291 12522.85 89.35 55312.07 88888.00 2007-10-18 10:07:41.875 291 12522.90 89.33 55312.10 88888.00 2007-10-18 10:07:42.000 291 12522.95 89.30 55312.10 88888.00 2007-10-18 10:07:42.125 291 12522.90 89.22 55312.07 88888.00 2007-10-18 10:07:42.250 291 12522.85 89.22 55312.07 88888.00 2007-10-18 10:07:42.375 291 12522.85 89.25 55312.05 88888.00 2007-10-18 10:07:42.500 291 12522.77 89.25 55312.05 88888.00 2007-10-18 10:07:42.625 291 12522.80 89.28 55312.10 88888.00 2007-10-18 10:07:42.750 291 12522.83 89.30 55312.10 88888.00 2007-10-18 10:07:42.875 291 12522.88 89.30 55312.10 88888.00 2007-10-18 10:07:43.000 291 12522.90 89.25 55312.10 88888.00 2007-10-18 10:07:43.125 291 12522.90 89.20 55312.07 88888.00 2007-10-18 10:07:43.250 291 12522.98 89.20 55312.10 88888.00 2007-10-18 10:07:43.375 291 12523.00 89.20 55312.07 88888.00 2007-10-18 10:07:43.500 291 12522.92 89.17 55312.07 88888.00 2007-10-18 10:07:43.625 291 12522.95 89.25 55312.10 88888.00 2007-10-18 10:07:43.750 291 12523.00 89.28 55312.07 88888.00 2007-10-18 10:07:43.875 291 12522.98 89.28 55312.05 88888.00 2007-10-18 10:07:44.000 291 12522.95 89.20 55312.03 88888.00 2007-10-18 10:07:44.125 291 12522.92 89.17 55312.05 88888.00 2007-10-18 10:07:44.250 291 12522.90 89.17 55312.07 88888.00 2007-10-18 10:07:44.375 291 12523.00 89.25 55312.12 88888.00 2007-10-18 10:07:44.500 291 12522.98 89.20 55312.10 88888.00 2007-10-18 10:07:44.625 291 12522.95 89.12 55312.07 88888.00 2007-10-18 10:07:44.750 291 12523.00 89.15 55312.07 88888.00 2007-10-18 10:07:44.875 291 12523.00 89.15 55312.05 88888.00 2007-10-18 10:07:45.000 291 12522.92 89.17 55312.05 88888.00 2007-10-18 10:07:45.125 291 12522.92 89.22 55312.10 88888.00 2007-10-18 10:07:45.250 291 12522.95 89.25 55312.10 88888.00 2007-10-18 10:07:45.375 291 12522.90 89.22 55312.07 88888.00 2007-10-18 10:07:45.500 291 12522.85 89.20 55312.05 88888.00 2007-10-18 10:07:45.625 291 12522.90 89.20 55312.05 88888.00 2007-10-18 10:07:45.750 291 12522.92 89.20 55312.10 88888.00 2007-10-18 10:07:45.875 291 12522.98 89.17 55312.07 88888.00 2007-10-18 10:07:46.000 291 12522.95 89.17 55312.05 88888.00 2007-10-18 10:07:46.125 291 12523.00 89.22 55312.05 88888.00 2007-10-18 10:07:46.250 291 12522.90 89.10 55312.03 88888.00 2007-10-18 10:07:46.375 291 12522.83 89.05 55312.00 88888.00 2007-10-18 10:07:46.500 291 12522.83 89.05 55312.00 88888.00 2007-10-18 10:07:46.625 291 12522.90 89.17 55312.07 88888.00 2007-10-18 10:07:46.750 291 12522.90 89.22 55312.10 88888.00 2007-10-18 10:07:46.875 291 12522.75 89.10 55312.03 88888.00 2007-10-18 10:07:47.000 291 12522.73 89.08 55312.03 88888.00 2007-10-18 10:07:47.125 291 12522.77 89.15 55312.07 88888.00 2007-10-18 10:07:47.250 291 12522.77 89.20 55312.07 88888.00 2007-10-18 10:07:47.375 291 12522.83 89.12 55312.07 88888.00 2007-10-18 10:07:47.500 291 12522.85 89.12 55312.07 88888.00 2007-10-18 10:07:47.625 291 12522.90 89.12 55312.10 88888.00 2007-10-18 10:07:47.750 291 12522.95 89.17 55312.10 88888.00 2007-10-18 10:07:47.875 291 12522.88 89.17 55312.05 88888.00 2007-10-18 10:07:48.000 291 12522.77 89.08 55312.03 88888.00 2007-10-18 10:07:48.125 291 12522.77 89.05 55312.03 88888.00 2007-10-18 10:07:48.250 291 12522.88 89.15 55312.07 88888.00 2007-10-18 10:07:48.375 291 12522.92 89.20 55312.07 88888.00 2007-10-18 10:07:48.500 291 12522.83 89.15 55312.05 88888.00 2007-10-18 10:07:48.625 291 12522.75 89.12 55312.07 88888.00 2007-10-18 10:07:48.750 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:07:48.875 291 12522.88 89.17 55312.10 88888.00 2007-10-18 10:07:49.000 291 12522.88 89.15 55312.07 88888.00 2007-10-18 10:07:49.125 291 12522.90 89.12 55312.10 88888.00 2007-10-18 10:07:49.250 291 12522.85 89.10 55312.12 88888.00 2007-10-18 10:07:49.375 291 12522.83 89.10 55312.10 88888.00 2007-10-18 10:07:49.500 291 12522.75 89.08 55312.07 88888.00 2007-10-18 10:07:49.625 291 12522.62 89.03 55312.07 88888.00 2007-10-18 10:07:49.750 291 12522.62 89.10 55312.10 88888.00 2007-10-18 10:07:49.875 291 12522.65 89.17 55312.12 88888.00 2007-10-18 10:07:50.000 291 12522.67 89.20 55312.10 88888.00 2007-10-18 10:07:50.125 291 12522.67 89.15 55312.07 88888.00 2007-10-18 10:07:50.250 291 12522.75 89.15 55312.10 88888.00 2007-10-18 10:07:50.375 291 12522.80 89.15 55312.10 88888.00 2007-10-18 10:07:50.500 291 12522.83 89.17 55312.10 88888.00 2007-10-18 10:07:50.625 291 12522.83 89.20 55312.12 88888.00 2007-10-18 10:07:50.750 291 12522.80 89.20 55312.10 88888.00 2007-10-18 10:07:50.875 291 12522.77 89.10 55312.12 88888.00 2007-10-18 10:07:51.000 291 12522.70 89.05 55312.07 88888.00 2007-10-18 10:07:51.125 291 12522.75 89.08 55312.10 88888.00 2007-10-18 10:07:51.250 291 12522.75 89.12 55312.10 88888.00 2007-10-18 10:07:51.375 291 12522.83 89.17 55312.10 88888.00 2007-10-18 10:07:51.500 291 12522.77 89.15 55312.07 88888.00 2007-10-18 10:07:51.625 291 12522.83 89.17 55312.10 88888.00 2007-10-18 10:07:51.750 291 12522.83 89.20 55312.07 88888.00 2007-10-18 10:07:51.875 291 12522.67 89.12 55312.07 88888.00 2007-10-18 10:07:52.000 291 12522.60 89.10 55312.07 88888.00 2007-10-18 10:07:52.125 291 12522.55 89.05 55312.07 88888.00 2007-10-18 10:07:52.250 291 12522.55 89.08 55312.07 88888.00 2007-10-18 10:07:52.375 291 12522.70 89.12 55312.12 88888.00 2007-10-18 10:07:52.500 291 12522.80 89.15 55312.10 88888.00 2007-10-18 10:07:52.625 291 12522.75 89.10 55312.07 88888.00 2007-10-18 10:07:52.750 291 12522.75 89.05 55312.05 88888.00 2007-10-18 10:07:52.875 291 12522.77 89.05 55312.10 88888.00 2007-10-18 10:07:53.000 291 12522.75 89.12 55312.10 88888.00 2007-10-18 10:07:53.125 291 12522.73 89.15 55312.10 88888.00 2007-10-18 10:07:53.250 291 12522.65 89.12 55312.05 88888.00 2007-10-18 10:07:53.375 291 12522.67 89.08 55312.05 88888.00 2007-10-18 10:07:53.500 291 12522.75 89.12 55312.05 88888.00 2007-10-18 10:07:53.625 291 12522.77 89.08 55312.05 88888.00 2007-10-18 10:07:53.750 291 12522.83 89.10 55312.10 88888.00 2007-10-18 10:07:53.875 291 12522.85 89.12 55312.07 88888.00 2007-10-18 10:07:54.000 291 12522.85 89.15 55312.10 88888.00 2007-10-18 10:07:54.125 291 12522.83 89.15 55312.15 88888.00 2007-10-18 10:07:54.250 291 12522.75 89.12 55312.12 88888.00 2007-10-18 10:07:54.375 291 12522.80 89.15 55312.12 88888.00 2007-10-18 10:07:54.500 291 12522.88 89.20 55312.12 88888.00 2007-10-18 10:07:54.625 291 12522.92 89.28 55312.15 88888.00 2007-10-18 10:07:54.750 291 12522.92 89.17 55312.10 88888.00 2007-10-18 10:07:54.875 291 12522.88 89.15 55312.07 88888.00 2007-10-18 10:07:55.000 291 12522.90 89.20 55312.10 88888.00 2007-10-18 10:07:55.125 291 12522.83 89.17 55312.07 88888.00 2007-10-18 10:07:55.250 291 12522.85 89.17 55312.10 88888.00 2007-10-18 10:07:55.375 291 12522.95 89.20 55312.12 88888.00 2007-10-18 10:07:55.500 291 12522.95 89.17 55312.12 88888.00 2007-10-18 10:07:55.625 291 12522.88 89.15 55312.10 88888.00 2007-10-18 10:07:55.750 291 12522.80 89.15 55312.05 88888.00 2007-10-18 10:07:55.875 291 12522.83 89.15 55312.07 88888.00 2007-10-18 10:07:56.000 291 12522.80 89.17 55312.07 88888.00 2007-10-18 10:07:56.125 291 12522.75 89.17 55312.07 88888.00 2007-10-18 10:07:56.250 291 12522.75 89.17 55312.10 88888.00 2007-10-18 10:07:56.375 291 12522.83 89.17 55312.10 88888.00 2007-10-18 10:07:56.500 291 12522.95 89.20 55312.15 88888.00 2007-10-18 10:07:56.625 291 12522.92 89.17 55312.15 88888.00 2007-10-18 10:07:56.750 291 12522.83 89.12 55312.12 88888.00 2007-10-18 10:07:56.875 291 12522.77 89.12 55312.12 88888.00 2007-10-18 10:07:57.000 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:07:57.125 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:07:57.250 291 12522.73 89.12 55312.12 88888.00 2007-10-18 10:07:57.375 291 12522.80 89.20 55312.12 88888.00 2007-10-18 10:07:57.500 291 12522.80 89.17 55312.12 88888.00 2007-10-18 10:07:57.625 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:07:57.750 291 12522.83 89.12 55312.10 88888.00 2007-10-18 10:07:57.875 291 12522.77 89.12 55312.10 88888.00 2007-10-18 10:07:58.000 291 12522.77 89.12 55312.10 88888.00 2007-10-18 10:07:58.125 291 12522.83 89.22 55312.12 88888.00 2007-10-18 10:07:58.250 291 12522.77 89.17 55312.10 88888.00 2007-10-18 10:07:58.375 291 12522.77 89.17 55312.10 88888.00 2007-10-18 10:07:58.500 291 12522.77 89.15 55312.12 88888.00 2007-10-18 10:07:58.625 291 12522.77 89.20 55312.12 88888.00 2007-10-18 10:07:58.750 291 12522.77 89.15 55312.12 88888.00 2007-10-18 10:07:58.875 291 12522.83 89.15 55312.12 88888.00 2007-10-18 10:07:59.000 291 12522.95 89.15 55312.10 88888.00 2007-10-18 10:07:59.125 291 12522.90 89.15 55312.07 88888.00 2007-10-18 10:07:59.250 291 12522.77 89.10 55312.07 88888.00 2007-10-18 10:07:59.375 291 12522.80 89.10 55312.05 88888.00 2007-10-18 10:07:59.500 291 12522.77 89.08 55312.03 88888.00 2007-10-18 10:07:59.625 291 12522.73 89.03 55312.03 88888.00 2007-10-18 10:07:59.750 291 12522.73 89.10 55312.07 88888.00 2007-10-18 10:07:59.875 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:08:00.000 291 12522.80 89.05 55312.07 88888.00 2007-10-18 10:08:00.125 291 12522.80 89.10 55312.10 88888.00 2007-10-18 10:08:00.250 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:08:00.375 291 12522.80 89.15 55312.10 88888.00 2007-10-18 10:08:00.500 291 12522.80 89.12 55312.12 88888.00 2007-10-18 10:08:00.625 291 12522.80 89.15 55312.10 88888.00 2007-10-18 10:08:00.750 291 12522.73 89.10 55312.10 88888.00 2007-10-18 10:08:00.875 291 12522.67 89.05 55312.07 88888.00 2007-10-18 10:08:01.000 291 12522.73 89.05 55312.07 88888.00 2007-10-18 10:08:01.125 291 12522.80 89.12 55312.07 88888.00 2007-10-18 10:08:01.250 291 12522.77 89.08 55312.10 88888.00 2007-10-18 10:08:01.375 291 12522.83 89.00 55312.05 88888.00 2007-10-18 10:08:01.500 291 12522.85 89.08 55312.07 88888.00 2007-10-18 10:08:01.625 291 12522.83 89.10 55312.10 88888.00 2007-10-18 10:08:01.750 291 12522.80 89.10 55312.05 88888.00 2007-10-18 10:08:01.875 291 12522.85 89.10 55312.05 88888.00 2007-10-18 10:08:02.000 291 12522.90 89.05 55312.05 88888.00 2007-10-18 10:08:02.125 291 12522.88 89.08 55312.05 88888.00 2007-10-18 10:08:02.250 291 12522.85 89.10 55312.05 88888.00 2007-10-18 10:08:02.375 291 12522.88 89.12 55312.07 88888.00 2007-10-18 10:08:02.500 291 12522.80 89.08 55312.05 88888.00 2007-10-18 10:08:02.625 291 12522.83 88.97 55312.05 88888.00 2007-10-18 10:08:02.750 291 12522.83 89.00 55312.05 88888.00 2007-10-18 10:08:02.875 291 12522.83 89.03 55312.07 88888.00 2007-10-18 10:08:03.000 291 12522.80 89.08 55312.10 88888.00 2007-10-18 10:08:03.125 291 12522.85 89.10 55312.10 88888.00 2007-10-18 10:08:03.250 291 12522.95 89.12 55312.12 88888.00 2007-10-18 10:08:03.375 291 12522.95 89.10 55312.05 88888.00 2007-10-18 10:08:03.500 291 12522.88 89.03 55312.05 88888.00 2007-10-18 10:08:03.625 291 12522.88 89.08 55312.05 88888.00 2007-10-18 10:08:03.750 291 12522.88 89.08 55312.03 88888.00 2007-10-18 10:08:03.875 291 12522.85 89.05 55312.03 88888.00 2007-10-18 10:08:04.000 291 12522.85 89.10 55312.03 88888.00 2007-10-18 10:08:04.125 291 12522.92 89.12 55312.05 88888.00 2007-10-18 10:08:04.250 291 12522.95 89.10 55312.05 88888.00 2007-10-18 10:08:04.375 291 12522.92 89.03 55312.00 88888.00 2007-10-18 10:08:04.500 291 12522.88 88.97 55311.97 88888.00 2007-10-18 10:08:04.625 291 12522.88 89.00 55311.97 88888.00 2007-10-18 10:08:04.750 291 12522.88 89.03 55311.97 88888.00 2007-10-18 10:08:04.875 291 12522.98 89.03 55311.97 88888.00 2007-10-18 10:08:05.000 291 12523.02 89.08 55312.03 88888.00 2007-10-18 10:08:05.125 291 12523.00 89.05 55312.05 88888.00 2007-10-18 10:08:05.250 291 12522.95 89.10 55312.07 88888.00 2007-10-18 10:08:05.375 291 12523.00 89.12 55312.05 88888.00 2007-10-18 10:08:05.500 291 12522.98 89.08 55312.05 88888.00 2007-10-18 10:08:05.625 291 12523.00 89.05 55312.05 88888.00 2007-10-18 10:08:05.750 291 12523.00 89.05 55312.05 88888.00 2007-10-18 10:08:05.875 291 12523.05 89.05 55312.07 88888.00 2007-10-18 10:08:06.000 291 12522.98 89.00 55312.03 88888.00 2007-10-18 10:08:06.125 291 12522.95 89.03 55312.00 88888.00 2007-10-18 10:08:06.250 291 12522.90 89.08 55312.05 88888.00 2007-10-18 10:08:06.375 291 12522.92 89.10 55312.05 88888.00 2007-10-18 10:08:06.500 291 12522.92 89.05 55311.97 88888.00 2007-10-18 10:08:06.625 291 12522.92 89.03 55312.00 88888.00 2007-10-18 10:08:06.750 291 12522.95 89.00 55312.03 88888.00 2007-10-18 10:08:06.875 291 12522.98 89.10 55312.05 88888.00 2007-10-18 10:08:07.000 291 12523.02 89.10 55312.03 88888.00 2007-10-18 10:08:07.125 291 12523.02 89.08 55312.05 88888.00 2007-10-18 10:08:07.250 291 12523.08 89.08 55312.07 88888.00 2007-10-18 10:08:07.375 291 12523.10 89.05 55312.07 88888.00 2007-10-18 10:08:07.500 291 12523.05 89.08 55312.05 88888.00 2007-10-18 10:08:07.625 291 12523.10 89.12 55312.05 88888.00 2007-10-18 10:08:07.750 291 12523.10 89.05 55312.05 88888.00 2007-10-18 10:08:07.875 291 12523.05 89.03 55312.03 88888.00 2007-10-18 10:08:08.000 291 12523.08 89.05 55312.03 88888.00 2007-10-18 10:08:08.125 291 12523.08 89.12 55312.05 88888.00 2007-10-18 10:08:08.250 291 12523.00 89.12 55312.05 88888.00 2007-10-18 10:08:08.375 291 12523.05 89.12 55312.05 88888.00 2007-10-18 10:08:08.500 291 12523.05 89.10 55312.05 88888.00 2007-10-18 10:08:08.625 291 12523.05 89.03 55312.05 88888.00 2007-10-18 10:08:08.750 291 12523.10 89.05 55312.03 88888.00 2007-10-18 10:08:08.875 291 12523.10 89.03 55311.97 88888.00 2007-10-18 10:08:09.000 291 12523.10 88.97 55311.97 88888.00 2007-10-18 10:08:09.125 291 12523.15 88.97 55312.03 88888.00 2007-10-18 10:08:09.250 291 12523.20 89.10 55312.03 88888.00 2007-10-18 10:08:09.375 291 12523.15 89.08 55312.03 88888.00 2007-10-18 10:08:09.500 291 12523.08 89.03 55312.00 88888.00 2007-10-18 10:08:09.625 291 12523.05 89.05 55312.03 88888.00 2007-10-18 10:08:09.750 291 12523.00 89.03 55311.97 88888.00 2007-10-18 10:08:09.875 291 12523.02 88.95 55311.95 88888.00 2007-10-18 10:08:10.000 291 12523.12 88.92 55311.95 88888.00 2007-10-18 10:08:10.125 291 12523.17 88.95 55311.95 88888.00 2007-10-18 10:08:10.250 291 12523.10 89.00 55311.95 88888.00 2007-10-18 10:08:10.375 291 12523.05 89.00 55311.95 88888.00 2007-10-18 10:08:10.500 291 12523.02 88.97 55311.97 88888.00 2007-10-18 10:08:10.625 291 12523.05 88.97 55311.97 88888.00 2007-10-18 10:08:10.750 291 12523.05 89.08 55312.00 88888.00 2007-10-18 10:08:10.875 291 12523.05 89.10 55312.05 88888.00 2007-10-18 10:08:11.000 291 12523.10 89.05 55312.00 88888.00 2007-10-18 10:08:11.125 291 12523.10 89.00 55311.97 88888.00 2007-10-18 10:08:11.250 291 12523.12 89.05 55312.03 88888.00 2007-10-18 10:08:11.375 291 12523.12 89.10 55312.00 88888.00 2007-10-18 10:08:11.500 291 12523.15 89.10 55312.05 88888.00 2007-10-18 10:08:11.625 291 12523.08 89.03 55312.00 88888.00 2007-10-18 10:08:11.750 291 12523.08 89.00 55311.97 88888.00 2007-10-18 10:08:11.875 291 12523.10 89.03 55311.97 88888.00 2007-10-18 10:08:12.000 291 12523.10 89.03 55312.00 88888.00 2007-10-18 10:08:12.125 291 12523.10 89.03 55312.03 88888.00 2007-10-18 10:08:12.250 291 12523.10 89.05 55312.00 88888.00 2007-10-18 10:08:12.375 291 12523.05 89.03 55312.00 88888.00 2007-10-18 10:08:12.500 291 12523.08 89.08 55312.03 88888.00 2007-10-18 10:08:12.625 291 12523.15 89.10 55312.00 88888.00 2007-10-18 10:08:12.750 291 12523.10 89.03 55312.00 88888.00 2007-10-18 10:08:12.875 291 12523.02 88.97 55311.97 88888.00 2007-10-18 10:08:13.000 291 12523.05 89.00 55311.95 88888.00 2007-10-18 10:08:13.125 291 12523.12 89.05 55312.00 88888.00 2007-10-18 10:08:13.250 291 12523.08 89.00 55312.00 88888.00 2007-10-18 10:08:13.375 291 12523.05 88.97 55311.95 88888.00 2007-10-18 10:08:13.500 291 12523.05 89.00 55311.95 88888.00 2007-10-18 10:08:13.625 291 12523.10 89.03 55311.97 88888.00 2007-10-18 10:08:13.750 291 12523.08 89.00 55311.97 88888.00 2007-10-18 10:08:13.875 291 12523.08 89.00 55311.95 88888.00 2007-10-18 10:08:14.000 291 12523.08 88.97 55311.97 88888.00 2007-10-18 10:08:14.125 291 12523.08 88.90 55311.97 88888.00 2007-10-18 10:08:14.250 291 12523.05 88.90 55311.95 88888.00 2007-10-18 10:08:14.375 291 12523.12 89.05 55312.00 88888.00 2007-10-18 10:08:14.500 291 12523.12 89.08 55312.00 88888.00 2007-10-18 10:08:14.625 291 12523.12 89.10 55311.95 88888.00 2007-10-18 10:08:14.750 291 12523.10 89.05 55311.95 88888.00 2007-10-18 10:08:14.875 291 12523.10 89.03 55311.97 88888.00 2007-10-18 10:08:15.000 291 12523.10 89.03 55312.03 88888.00 2007-10-18 10:08:15.125 291 12523.12 89.03 55312.03 88888.00 2007-10-18 10:08:15.250 291 12523.15 89.03 55312.03 88888.00 2007-10-18 10:08:15.375 291 12523.27 89.08 55312.03 88888.00 2007-10-18 10:08:15.500 291 12523.23 89.05 55312.00 88888.00 2007-10-18 10:08:15.625 291 12523.23 89.00 55311.97 88888.00 2007-10-18 10:08:15.750 291 12523.23 88.97 55311.97 88888.00 2007-10-18 10:08:15.875 291 12523.25 89.03 55311.95 88888.00 2007-10-18 10:08:16.000 291 12523.23 89.03 55311.93 88888.00 2007-10-18 10:08:16.125 291 12523.25 88.97 55311.95 88888.00 2007-10-18 10:08:16.250 291 12523.17 88.95 55311.90 88888.00 2007-10-18 10:08:16.375 291 12523.15 88.95 55311.93 88888.00 2007-10-18 10:08:16.500 291 12523.15 89.03 55311.93 88888.00 2007-10-18 10:08:16.625 291 12523.17 89.05 55311.90 88888.00 2007-10-18 10:08:16.750 291 12523.20 89.05 55311.93 88888.00 2007-10-18 10:08:16.875 291 12523.17 89.00 55311.93 88888.00 2007-10-18 10:08:17.000 291 12523.15 89.00 55311.93 88888.00 2007-10-18 10:08:17.125 291 12523.15 89.00 55311.95 88888.00 2007-10-18 10:08:17.250 291 12523.15 88.97 55311.93 88888.00 2007-10-18 10:08:17.375 291 12523.12 88.95 55311.90 88888.00 2007-10-18 10:08:17.500 291 12523.05 88.90 55311.90 88888.00 2007-10-18 10:08:17.625 291 12523.12 88.97 55311.93 88888.00 2007-10-18 10:08:17.750 291 12523.15 88.92 55311.93 88888.00 2007-10-18 10:08:17.875 291 12523.17 88.95 55311.90 88888.00 2007-10-18 10:08:18.000 291 12523.17 88.97 55311.90 88888.00 2007-10-18 10:08:18.125 291 12523.10 88.97 55311.93 88888.00 2007-10-18 10:08:18.250 291 12523.10 89.00 55311.97 88888.00 2007-10-18 10:08:18.375 291 12523.20 89.03 55311.97 88888.00 2007-10-18 10:08:18.500 291 12523.27 89.05 55311.97 88888.00 2007-10-18 10:08:18.625 291 12523.25 89.00 55311.95 88888.00 2007-10-18 10:08:18.750 291 12523.25 89.08 55311.97 88888.00 2007-10-18 10:08:18.875 291 12523.20 89.00 55312.00 88888.00 2007-10-18 10:08:19.000 291 12523.17 88.95 55311.95 88888.00 2007-10-18 10:08:19.125 291 12523.17 88.97 55311.93 88888.00 2007-10-18 10:08:19.250 291 12523.12 89.00 55311.93 88888.00 2007-10-18 10:08:19.375 291 12523.12 88.92 55311.90 88888.00 2007-10-18 10:08:19.500 291 12523.10 88.97 55311.93 88888.00 2007-10-18 10:08:19.625 291 12523.15 89.12 55311.93 88888.00 2007-10-18 10:08:19.750 291 12523.17 89.05 55311.93 88888.00 2007-10-18 10:08:19.875 291 12523.20 89.03 55311.95 88888.00 2007-10-18 10:08:20.000 291 12523.12 88.95 55311.93 88888.00 2007-10-18 10:08:20.125 291 12523.10 88.97 55311.95 88888.00 2007-10-18 10:08:20.250 291 12523.12 88.92 55311.95 88888.00 2007-10-18 10:08:20.375 291 12523.17 89.00 55311.97 88888.00 2007-10-18 10:08:20.500 291 12523.15 88.95 55311.93 88888.00 2007-10-18 10:08:20.625 291 12523.10 88.95 55311.90 88888.00 2007-10-18 10:08:20.750 291 12523.08 88.95 55311.93 88888.00 2007-10-18 10:08:20.875 291 12523.10 88.95 55311.93 88888.00 2007-10-18 10:08:21.000 291 12523.12 88.97 55311.93 88888.00 2007-10-18 10:08:21.125 291 12523.12 89.00 55311.90 88888.00 2007-10-18 10:08:21.250 291 12523.08 88.95 55311.93 88888.00 2007-10-18 10:08:21.375 291 12523.02 88.92 55311.88 88888.00 2007-10-18 10:08:21.500 291 12523.08 88.95 55311.88 88888.00 2007-10-18 10:08:21.625 291 12523.08 88.97 55311.88 88888.00 2007-10-18 10:08:21.750 291 12523.12 88.97 55311.93 88888.00 2007-10-18 10:08:21.875 291 12523.05 88.97 55311.93 88888.00 2007-10-18 10:08:22.000 291 12522.98 88.92 55311.90 88888.00 2007-10-18 10:08:22.125 291 12522.92 88.92 55311.90 88888.00 2007-10-18 10:08:22.250 291 12523.00 88.97 55311.97 88888.00 2007-10-18 10:08:22.375 291 12523.10 89.05 55311.97 88888.00 2007-10-18 10:08:22.500 291 12523.08 89.00 55311.93 88888.00 2007-10-18 10:08:22.625 291 12522.95 88.90 55311.88 88888.00 2007-10-18 10:08:22.750 291 12522.92 88.88 55311.90 88888.00 2007-10-18 10:08:22.875 291 12522.92 88.95 55311.90 88888.00 2007-10-18 10:08:23.000 291 12523.05 88.97 55311.88 88888.00 2007-10-18 10:08:23.125 291 12523.10 88.95 55311.90 88888.00 2007-10-18 10:08:23.250 291 12523.10 88.95 55311.88 88888.00 2007-10-18 10:08:23.375 291 12523.02 88.90 55311.88 88888.00 2007-10-18 10:08:23.500 291 12522.92 88.85 55311.82 88888.00 2007-10-18 10:08:23.625 291 12523.00 88.92 55311.88 88888.00 2007-10-18 10:08:23.750 291 12523.00 88.92 55311.85 88888.00 2007-10-18 10:08:23.875 291 12523.00 88.92 55311.88 88888.00 2007-10-18 10:08:24.000 291 12523.02 88.90 55311.85 88888.00 2007-10-18 10:08:24.125 291 12523.00 88.90 55311.88 88888.00 2007-10-18 10:08:24.250 291 12522.95 88.83 55311.85 88888.00 2007-10-18 10:08:24.375 291 12522.95 88.85 55311.88 88888.00 2007-10-18 10:08:24.500 291 12523.00 88.90 55311.90 88888.00 2007-10-18 10:08:24.625 291 12523.05 88.90 55311.90 88888.00 2007-10-18 10:08:24.750 291 12523.05 88.95 55311.90 88888.00 2007-10-18 10:08:24.875 291 12523.00 88.92 55311.88 88888.00 2007-10-18 10:08:25.000 291 12523.02 88.97 55311.85 88888.00 2007-10-18 10:08:25.125 291 12523.02 88.97 55311.85 88888.00 2007-10-18 10:08:25.250 291 12523.00 88.97 55311.90 88888.00 2007-10-18 10:08:25.375 291 12523.05 88.92 55311.90 88888.00 2007-10-18 10:08:25.500 291 12523.00 88.88 55311.90 88888.00 2007-10-18 10:08:25.625 291 12522.95 88.85 55311.88 88888.00 2007-10-18 10:08:25.750 291 12522.98 88.95 55311.88 88888.00 2007-10-18 10:08:25.875 291 12523.02 89.00 55311.93 88888.00 2007-10-18 10:08:26.000 291 12523.05 88.97 55311.90 88888.00 2007-10-18 10:08:26.125 291 12523.05 88.90 55311.85 88888.00 2007-10-18 10:08:26.250 291 12523.02 88.95 55311.90 88888.00 2007-10-18 10:08:26.375 291 12523.10 88.97 55311.93 88888.00 2007-10-18 10:08:26.500 291 12523.02 88.92 55311.90 88888.00 2007-10-18 10:08:26.625 291 12522.95 88.92 55311.90 88888.00 2007-10-18 10:08:26.750 291 12522.95 88.88 55311.88 88888.00 2007-10-18 10:08:26.875 291 12523.00 88.85 55311.88 88888.00 2007-10-18 10:08:27.000 291 12522.90 88.85 55311.85 88888.00 2007-10-18 10:08:27.125 291 12522.88 88.88 55311.88 88888.00 2007-10-18 10:08:27.250 291 12522.95 88.92 55311.88 88888.00 2007-10-18 10:08:27.375 291 12523.00 88.92 55311.90 88888.00 2007-10-18 10:08:27.500 291 12522.95 88.88 55311.90 88888.00 2007-10-18 10:08:27.625 291 12522.92 88.85 55311.90 88888.00 2007-10-18 10:08:27.750 291 12522.85 88.80 55311.90 88888.00 2007-10-18 10:08:27.875 291 12522.92 88.85 55311.88 88888.00 2007-10-18 10:08:28.000 291 12523.00 88.88 55311.90 88888.00 2007-10-18 10:08:28.125 291 12522.95 88.88 55311.90 88888.00 2007-10-18 10:08:28.250 291 12523.00 88.85 55311.90 88888.00 2007-10-18 10:08:28.375 291 12523.02 88.85 55311.88 88888.00 2007-10-18 10:08:28.500 291 12522.98 88.83 55311.82 88888.00 2007-10-18 10:08:28.625 291 12522.98 88.88 55311.88 88888.00 2007-10-18 10:08:28.750 291 12522.98 88.88 55311.85 88888.00 2007-10-18 10:08:28.875 291 12523.02 88.85 55311.88 88888.00 2007-10-18 10:08:29.000 291 12523.08 88.92 55311.90 88888.00 2007-10-18 10:08:29.125 291 12523.08 88.92 55311.90 88888.00 2007-10-18 10:08:29.250 291 12523.02 88.83 55311.88 88888.00 2007-10-18 10:08:29.375 291 12522.98 88.78 55311.88 88888.00 2007-10-18 10:08:29.500 291 12523.02 88.83 55311.88 88888.00 2007-10-18 10:08:29.625 291 12523.05 88.85 55311.88 88888.00 2007-10-18 10:08:29.750 291 12523.05 88.85 55311.88 88888.00 2007-10-18 10:08:29.875 291 12523.12 88.92 55311.90 88888.00 2007-10-18 10:08:30.000 291 12523.17 88.90 55311.85 88888.00 2007-10-18 10:08:30.125 291 12523.17 88.83 55311.85 88888.00 2007-10-18 10:08:30.250 291 12523.05 88.85 55311.88 88888.00 2007-10-18 10:08:30.375 291 12523.05 88.88 55311.90 88888.00 2007-10-18 10:08:30.500 291 12523.08 88.88 55311.88 88888.00 2007-10-18 10:08:30.625 291 12523.12 88.88 55311.90 88888.00 2007-10-18 10:08:30.750 291 12523.12 88.90 55311.85 88888.00 2007-10-18 10:08:30.875 291 12523.02 88.85 55311.82 88888.00 2007-10-18 10:08:31.000 291 12523.00 88.83 55311.82 88888.00 2007-10-18 10:08:31.125 291 12523.05 88.80 55311.85 88888.00 2007-10-18 10:08:31.250 291 12523.08 88.83 55311.85 88888.00 2007-10-18 10:08:31.375 291 12523.10 88.80 55311.80 88888.00 2007-10-18 10:08:31.500 291 12523.05 88.80 55311.82 88888.00 2007-10-18 10:08:31.625 291 12523.08 88.85 55311.82 88888.00 2007-10-18 10:08:31.750 291 12523.08 88.85 55311.78 88888.00 2007-10-18 10:08:31.875 291 12523.02 88.85 55311.75 88888.00 2007-10-18 10:08:32.000 291 12523.05 88.80 55311.75 88888.00 2007-10-18 10:08:32.125 291 12523.02 88.80 55311.75 88888.00 2007-10-18 10:08:32.250 291 12523.08 88.88 55311.82 88888.00 2007-10-18 10:08:32.375 291 12523.10 88.92 55311.85 88888.00 2007-10-18 10:08:32.500 291 12523.08 88.88 55311.85 88888.00 2007-10-18 10:08:32.625 291 12523.02 88.83 55311.85 88888.00 2007-10-18 10:08:32.750 291 12522.98 88.78 55311.82 88888.00 2007-10-18 10:08:32.875 291 12522.95 88.78 55311.85 88888.00 2007-10-18 10:08:33.000 291 12522.98 88.83 55311.85 88888.00 2007-10-18 10:08:33.125 291 12522.98 88.85 55311.85 88888.00 2007-10-18 10:08:33.250 291 12522.92 88.75 55311.80 88888.00 2007-10-18 10:08:33.375 291 12522.90 88.75 55311.78 88888.00 2007-10-18 10:08:33.500 291 12522.90 88.75 55311.82 88888.00 2007-10-18 10:08:33.625 291 12522.95 88.80 55311.85 88888.00 2007-10-18 10:08:33.750 291 12523.02 88.80 55311.88 88888.00 2007-10-18 10:08:33.875 291 12523.10 88.80 55311.85 88888.00 2007-10-18 10:08:34.000 291 12523.15 88.83 55311.82 88888.00 2007-10-18 10:08:34.125 291 12523.08 88.78 55311.80 88888.00 2007-10-18 10:08:34.250 291 12522.98 88.75 55311.80 88888.00 2007-10-18 10:08:34.375 291 12522.95 88.78 55311.78 88888.00 2007-10-18 10:08:34.500 291 12522.95 88.80 55311.78 88888.00 2007-10-18 10:08:34.625 291 12522.90 88.72 55311.75 88888.00 2007-10-18 10:08:34.750 291 12522.90 88.72 55311.72 88888.00 2007-10-18 10:08:34.875 291 12522.95 88.72 55311.75 88888.00 2007-10-18 10:08:35.000 291 12522.98 88.75 55311.75 88888.00 2007-10-18 10:08:35.125 291 12522.98 88.72 55311.75 88888.00 2007-10-18 10:08:35.250 291 12522.95 88.72 55311.75 88888.00 2007-10-18 10:08:35.375 291 12522.98 88.75 55311.72 88888.00 2007-10-18 10:08:35.500 291 12522.98 88.72 55311.75 88888.00 2007-10-18 10:08:35.625 291 12522.95 88.70 55311.75 88888.00 2007-10-18 10:08:35.750 291 12522.85 88.67 55311.75 88888.00 2007-10-18 10:08:35.875 291 12522.85 88.70 55311.75 88888.00 2007-10-18 10:08:36.000 291 12522.92 88.72 55311.78 88888.00 2007-10-18 10:08:36.125 291 12522.95 88.70 55311.78 88888.00 2007-10-18 10:08:36.250 291 12522.90 88.70 55311.75 88888.00 2007-10-18 10:08:36.375 291 12522.90 88.72 55311.72 88888.00 2007-10-18 10:08:36.500 291 12522.90 88.67 55311.72 88888.00 2007-10-18 10:08:36.625 291 12522.88 88.62 55311.70 88888.00 2007-10-18 10:08:36.750 291 12522.83 88.62 55311.70 88888.00 2007-10-18 10:08:36.875 291 12522.88 88.67 55311.72 88888.00 2007-10-18 10:08:37.000 291 12522.90 88.70 55311.75 88888.00 2007-10-18 10:08:37.125 291 12522.90 88.70 55311.75 88888.00 2007-10-18 10:08:37.250 291 12522.85 88.60 55311.72 88888.00 2007-10-18 10:08:37.375 291 12522.92 88.60 55311.70 88888.00 2007-10-18 10:08:37.500 291 12522.90 88.60 55311.70 88888.00 2007-10-18 10:08:37.625 291 12522.92 88.60 55311.72 88888.00 2007-10-18 10:08:37.750 291 12523.00 88.65 55311.70 88888.00 2007-10-18 10:08:37.875 291 12523.10 88.67 55311.70 88888.00 2007-10-18 10:08:38.000 291 12523.08 88.62 55311.72 88888.00 2007-10-18 10:08:38.125 291 12523.00 88.60 55311.72 88888.00 2007-10-18 10:08:38.250 291 12522.92 88.60 55311.72 88888.00 2007-10-18 10:08:38.375 291 12523.05 88.67 55311.72 88888.00 2007-10-18 10:08:38.500 291 12523.08 88.70 55311.72 88888.00 2007-10-18 10:08:38.625 291 12523.05 88.67 55311.72 88888.00 2007-10-18 10:08:38.750 291 12523.10 88.65 55311.70 88888.00 2007-10-18 10:08:38.875 291 12523.15 88.70 55311.72 88888.00 2007-10-18 10:08:39.000 291 12523.17 88.65 55311.68 88888.00 2007-10-18 10:08:39.125 291 12523.08 88.53 55311.62 88888.00 2007-10-18 10:08:39.250 291 12523.02 88.47 55311.60 88888.00 2007-10-18 10:08:39.375 291 12523.15 88.60 55311.68 88888.00 2007-10-18 10:08:39.500 291 12523.20 88.67 55311.68 88888.00 2007-10-18 10:08:39.625 291 12523.15 88.65 55311.68 88888.00 2007-10-18 10:08:39.750 291 12523.05 88.60 55311.65 88888.00 2007-10-18 10:08:39.875 291 12523.02 88.55 55311.65 88888.00 2007-10-18 10:08:40.000 291 12522.98 88.53 55311.60 88888.00 2007-10-18 10:08:40.125 291 12522.98 88.55 55311.65 88888.00 2007-10-18 10:08:40.250 291 12523.10 88.60 55311.70 88888.00 2007-10-18 10:08:40.375 291 12523.17 88.62 55311.70 88888.00 2007-10-18 10:08:40.500 291 12523.10 88.60 55311.68 88888.00 2007-10-18 10:08:40.625 291 12523.02 88.47 55311.60 88888.00 2007-10-18 10:08:40.750 291 12523.05 88.47 55311.62 88888.00 2007-10-18 10:08:40.875 291 12523.17 88.62 55311.70 88888.00 2007-10-18 10:08:41.000 291 12523.12 88.62 55311.70 88888.00 2007-10-18 10:08:41.125 291 12523.08 88.65 55311.70 88888.00 2007-10-18 10:08:41.250 291 12522.95 88.60 55311.68 88888.00 2007-10-18 10:08:41.375 291 12522.95 88.58 55311.62 88888.00 2007-10-18 10:08:41.500 291 12522.98 88.55 55311.60 88888.00 2007-10-18 10:08:41.625 291 12523.00 88.55 55311.60 88888.00 2007-10-18 10:08:41.750 291 12522.98 88.53 55311.57 88888.00 2007-10-18 10:08:41.875 291 12523.00 88.55 55311.60 88888.00 2007-10-18 10:08:42.000 291 12523.05 88.58 55311.62 88888.00 2007-10-18 10:08:42.125 291 12523.10 88.55 55311.62 88888.00 2007-10-18 10:08:42.250 291 12523.12 88.45 55311.57 88888.00 2007-10-18 10:08:42.375 291 12523.15 88.47 55311.57 88888.00 2007-10-18 10:08:42.500 291 12523.15 88.55 55311.60 88888.00 2007-10-18 10:08:42.625 291 12523.12 88.53 55311.57 88888.00 2007-10-18 10:08:42.750 291 12523.02 88.45 55311.57 88888.00 2007-10-18 10:08:42.875 291 12523.02 88.50 55311.57 88888.00 2007-10-18 10:08:43.000 291 12523.00 88.47 55311.60 88888.00 2007-10-18 10:08:43.125 291 12523.08 88.55 55311.65 88888.00 2007-10-18 10:08:43.250 291 12523.17 88.58 55311.65 88888.00 2007-10-18 10:08:43.375 291 12523.17 88.47 55311.60 88888.00 2007-10-18 10:08:43.500 291 12523.10 88.42 55311.53 88888.00 2007-10-18 10:08:43.625 291 12523.10 88.40 55311.55 88888.00 2007-10-18 10:08:43.750 291 12523.15 88.47 55311.57 88888.00 2007-10-18 10:08:43.875 291 12523.20 88.50 55311.60 88888.00 2007-10-18 10:08:44.000 291 12523.23 88.47 55311.55 88888.00 2007-10-18 10:08:44.125 291 12523.20 88.42 55311.57 88888.00 2007-10-18 10:08:44.250 291 12523.17 88.45 55311.57 88888.00 2007-10-18 10:08:44.375 291 12523.23 88.47 55311.60 88888.00 2007-10-18 10:08:44.500 291 12523.27 88.47 55311.60 88888.00 2007-10-18 10:08:44.625 291 12523.20 88.40 55311.55 88888.00 2007-10-18 10:08:44.750 291 12523.20 88.40 55311.55 88888.00 2007-10-18 10:08:44.875 291 12523.23 88.42 55311.60 88888.00 2007-10-18 10:08:45.000 291 12523.27 88.50 55311.62 88888.00 2007-10-18 10:08:45.125 291 12523.10 88.38 55311.57 88888.00 2007-10-18 10:08:45.250 291 12523.00 88.28 55311.57 88888.00 2007-10-18 10:08:45.375 291 12523.08 88.33 55311.57 88888.00 2007-10-18 10:08:45.500 291 12523.10 88.33 55311.53 88888.00 2007-10-18 10:08:45.625 291 12523.12 88.33 55311.55 88888.00 2007-10-18 10:08:45.750 291 12523.15 88.35 55311.55 88888.00 2007-10-18 10:08:45.875 291 12523.15 88.42 55311.55 88888.00 2007-10-18 10:08:46.000 291 12523.25 88.47 55311.57 88888.00 2007-10-18 10:08:46.125 291 12523.27 88.45 55311.55 88888.00 2007-10-18 10:08:46.250 291 12523.20 88.40 55311.60 88888.00 2007-10-18 10:08:46.375 291 12523.20 88.38 55311.53 88888.00 2007-10-18 10:08:46.500 291 12523.17 88.35 55311.50 88888.00 2007-10-18 10:08:46.625 291 12523.15 88.38 55311.53 88888.00 2007-10-18 10:08:46.750 291 12523.23 88.38 55311.55 88888.00 2007-10-18 10:08:46.875 291 12523.23 88.35 55311.53 88888.00 2007-10-18 10:08:47.000 291 12523.25 88.38 55311.53 88888.00 2007-10-18 10:08:47.125 291 12523.17 88.40 55311.50 88888.00 2007-10-18 10:08:47.250 291 12523.17 88.38 55311.55 88888.00 2007-10-18 10:08:47.375 291 12523.27 88.38 55311.53 88888.00 2007-10-18 10:08:47.500 291 12523.30 88.40 55311.55 88888.00 2007-10-18 10:08:47.625 291 12523.30 88.40 55311.53 88888.00 2007-10-18 10:08:47.750 291 12523.25 88.38 55311.50 88888.00 2007-10-18 10:08:47.875 291 12523.23 88.38 55311.45 88888.00 2007-10-18 10:08:48.000 291 12523.30 88.42 55311.47 88888.00 2007-10-18 10:08:48.125 291 12523.27 88.42 55311.55 88888.00 2007-10-18 10:08:48.250 291 12523.23 88.38 55311.53 88888.00 2007-10-18 10:08:48.375 291 12523.27 88.40 55311.50 88888.00 2007-10-18 10:08:48.500 291 12523.35 88.38 55311.50 88888.00 2007-10-18 10:08:48.625 291 12523.38 88.38 55311.45 88888.00 2007-10-18 10:08:48.750 291 12523.30 88.33 55311.45 88888.00 2007-10-18 10:08:48.875 291 12523.27 88.28 55311.43 88888.00 2007-10-18 10:08:49.000 291 12523.27 88.25 55311.40 88888.00 2007-10-18 10:08:49.125 291 12523.35 88.30 55311.45 88888.00 2007-10-18 10:08:49.250 291 12523.38 88.35 55311.45 88888.00 2007-10-18 10:08:49.375 291 12523.38 88.33 55311.47 88888.00 2007-10-18 10:08:49.500 291 12523.30 88.28 55311.43 88888.00 2007-10-18 10:08:49.625 291 12523.27 88.28 55311.43 88888.00 2007-10-18 10:08:49.750 291 12523.33 88.35 55311.47 88888.00 2007-10-18 10:08:49.875 291 12523.35 88.40 55311.47 88888.00 2007-10-18 10:08:50.000 291 12523.33 88.38 55311.45 88888.00 2007-10-18 10:08:50.125 291 12523.33 88.33 55311.45 88888.00 2007-10-18 10:08:50.250 291 12523.30 88.30 55311.45 88888.00 2007-10-18 10:08:50.375 291 12523.33 88.30 55311.45 88888.00 2007-10-18 10:08:50.500 291 12523.27 88.30 55311.43 88888.00 2007-10-18 10:08:50.625 291 12523.30 88.30 55311.45 88888.00 2007-10-18 10:08:50.750 291 12523.30 88.33 55311.50 88888.00 2007-10-18 10:08:50.875 291 12523.27 88.38 55311.50 88888.00 2007-10-18 10:08:51.000 291 12523.27 88.35 55311.47 88888.00 2007-10-18 10:08:51.125 291 12523.27 88.33 55311.45 88888.00 2007-10-18 10:08:51.250 291 12523.20 88.30 55311.43 88888.00 2007-10-18 10:08:51.375 291 12523.25 88.33 55311.43 88888.00 2007-10-18 10:08:51.500 291 12523.35 88.35 55311.45 88888.00 2007-10-18 10:08:51.625 291 12523.35 88.35 55311.47 88888.00 2007-10-18 10:08:51.750 291 12523.25 88.35 55311.50 88888.00 2007-10-18 10:08:51.875 291 12523.15 88.22 55311.43 88888.00 2007-10-18 10:08:52.000 291 12523.25 88.28 55311.45 88888.00 2007-10-18 10:08:52.125 291 12523.35 88.33 55311.47 88888.00 2007-10-18 10:08:52.250 291 12523.23 88.20 55311.43 88888.00 2007-10-18 10:08:52.375 291 12523.23 88.17 55311.43 88888.00 2007-10-18 10:08:52.500 291 12523.25 88.17 55311.40 88888.00 2007-10-18 10:08:52.625 291 12523.27 88.25 55311.43 88888.00 2007-10-18 10:08:52.750 291 12523.33 88.28 55311.45 88888.00 2007-10-18 10:08:52.875 291 12523.35 88.28 55311.45 88888.00 2007-10-18 10:08:53.000 291 12523.30 88.28 55311.43 88888.00 2007-10-18 10:08:53.125 291 12523.23 88.22 55311.43 88888.00 2007-10-18 10:08:53.250 291 12523.27 88.22 55311.47 88888.00 2007-10-18 10:08:53.375 291 12523.33 88.17 55311.43 88888.00 2007-10-18 10:08:53.500 291 12523.30 88.20 55311.43 88888.00 2007-10-18 10:08:53.625 291 12523.30 88.28 55311.45 88888.00 2007-10-18 10:08:53.750 291 12523.33 88.28 55311.45 88888.00 2007-10-18 10:08:53.875 291 12523.35 88.25 55311.45 88888.00 2007-10-18 10:08:54.000 291 12523.35 88.22 55311.40 88888.00 2007-10-18 10:08:54.125 291 12523.25 88.22 55311.38 88888.00 2007-10-18 10:08:54.250 291 12523.23 88.17 55311.40 88888.00 2007-10-18 10:08:54.375 291 12523.33 88.20 55311.38 88888.00 2007-10-18 10:08:54.500 291 12523.27 88.17 55311.40 88888.00 2007-10-18 10:08:54.625 291 12523.27 88.20 55311.43 88888.00 2007-10-18 10:08:54.750 291 12523.35 88.25 55311.45 88888.00 2007-10-18 10:08:54.875 291 12523.38 88.22 55311.43 88888.00 2007-10-18 10:08:55.000 291 12523.35 88.15 55311.43 88888.00 2007-10-18 10:08:55.125 291 12523.23 88.12 55311.35 88888.00 2007-10-18 10:08:55.250 291 12523.17 88.12 55311.40 88888.00 2007-10-18 10:08:55.375 291 12523.23 88.15 55311.43 88888.00 2007-10-18 10:08:55.500 291 12523.20 88.17 55311.45 88888.00 2007-10-18 10:08:55.625 291 12523.23 88.17 55311.45 88888.00 2007-10-18 10:08:55.750 291 12523.23 88.12 55311.38 88888.00 2007-10-18 10:08:55.875 291 12523.20 88.20 55311.40 88888.00 2007-10-18 10:08:56.000 291 12523.25 88.28 55311.45 88888.00 2007-10-18 10:08:56.125 291 12523.17 88.17 55311.47 88888.00 2007-10-18 10:08:56.250 291 12523.10 88.12 55311.45 88888.00 2007-10-18 10:08:56.375 291 12523.12 88.15 55311.45 88888.00 2007-10-18 10:08:56.500 291 12523.15 88.15 55311.40 88888.00 2007-10-18 10:08:56.625 291 12523.17 88.15 55311.43 88888.00 2007-10-18 10:08:56.750 291 12523.15 88.12 55311.45 88888.00 2007-10-18 10:08:56.875 291 12523.12 88.17 55311.43 88888.00 2007-10-18 10:08:57.000 291 12523.05 88.15 55311.43 88888.00 2007-10-18 10:08:57.125 291 12523.02 88.15 55311.40 88888.00 2007-10-18 10:08:57.250 291 12523.12 88.20 55311.45 88888.00 2007-10-18 10:08:57.375 291 12523.25 88.25 55311.43 88888.00 2007-10-18 10:08:57.500 291 12523.23 88.17 55311.43 88888.00 2007-10-18 10:08:57.625 291 12523.12 88.12 55311.40 88888.00 2007-10-18 10:08:57.750 291 12523.10 88.12 55311.40 88888.00 2007-10-18 10:08:57.875 291 12523.17 88.15 55311.45 88888.00 2007-10-18 10:08:58.000 291 12523.25 88.15 55311.45 88888.00 2007-10-18 10:08:58.125 291 12523.20 88.10 55311.45 88888.00 2007-10-18 10:08:58.250 291 12523.20 88.12 55311.47 88888.00 2007-10-18 10:08:58.375 291 12523.23 88.15 55311.45 88888.00 2007-10-18 10:08:58.500 291 12523.17 88.12 55311.43 88888.00 2007-10-18 10:08:58.625 291 12523.10 88.08 55311.40 88888.00 2007-10-18 10:08:58.750 291 12523.08 88.05 55311.38 88888.00 2007-10-18 10:08:58.875 291 12523.12 88.08 55311.40 88888.00 2007-10-18 10:08:59.000 291 12523.17 88.15 55311.40 88888.00 2007-10-18 10:08:59.125 291 12523.23 88.17 55311.43 88888.00 2007-10-18 10:08:59.250 291 12523.17 88.08 55311.43 88888.00 2007-10-18 10:08:59.375 291 12523.15 88.08 55311.35 88888.00 2007-10-18 10:08:59.500 291 12523.12 88.08 55311.35 88888.00 2007-10-18 10:08:59.625 291 12523.12 88.10 55311.40 88888.00 2007-10-18 10:08:59.750 291 12523.10 88.10 55311.43 88888.00 2007-10-18 10:08:59.875 291 12523.02 88.08 55311.40 88888.00 2007-10-18 10:09:00.000 291 12523.02 88.05 55311.40 88888.00 2007-10-18 10:09:00.125 291 12523.10 88.03 55311.40 88888.00 2007-10-18 10:09:00.250 291 12523.08 88.00 55311.40 88888.00 2007-10-18 10:09:00.375 291 12523.12 88.05 55311.38 88888.00 2007-10-18 10:09:00.500 291 12523.12 88.05 55311.40 88888.00 2007-10-18 10:09:00.625 291 12523.10 88.08 55311.43 88888.00 2007-10-18 10:09:00.750 291 12523.12 88.05 55311.40 88888.00 2007-10-18 10:09:00.875 291 12523.12 88.05 55311.40 88888.00 2007-10-18 10:09:01.000 291 12523.15 88.10 55311.47 88888.00 2007-10-18 10:09:01.125 291 12523.12 88.08 55311.45 88888.00 2007-10-18 10:09:01.250 291 12523.10 88.08 55311.45 88888.00 2007-10-18 10:09:01.375 291 12523.10 88.08 55311.43 88888.00 2007-10-18 10:09:01.500 291 12523.00 88.05 55311.38 88888.00 2007-10-18 10:09:01.625 291 12523.00 88.03 55311.40 88888.00 2007-10-18 10:09:01.750 291 12523.02 88.03 55311.43 88888.00 2007-10-18 10:09:01.875 291 12522.95 88.03 55311.43 88888.00 2007-10-18 10:09:02.000 291 12522.98 88.03 55311.43 88888.00 2007-10-18 10:09:02.125 291 12522.98 88.00 55311.43 88888.00 2007-10-18 10:09:02.250 291 12522.98 87.97 55311.43 88888.00 2007-10-18 10:09:02.375 291 12523.00 88.00 55311.40 88888.00 2007-10-18 10:09:02.500 291 12522.95 88.00 55311.40 88888.00 2007-10-18 10:09:02.625 291 12522.90 87.95 55311.40 88888.00 2007-10-18 10:09:02.750 291 12522.90 87.95 55311.43 88888.00 2007-10-18 10:09:02.875 291 12522.85 87.92 55311.40 88888.00 2007-10-18 10:09:03.000 291 12522.92 87.95 55311.40 88888.00 2007-10-18 10:09:03.125 291 12523.08 88.05 55311.45 88888.00 2007-10-18 10:09:03.250 291 12523.02 88.10 55311.47 88888.00 2007-10-18 10:09:03.375 291 12523.05 88.10 55311.47 88888.00 2007-10-18 10:09:03.500 291 12523.05 88.05 55311.43 88888.00 2007-10-18 10:09:03.625 291 12522.98 87.97 55311.40 88888.00 2007-10-18 10:09:03.750 291 12522.95 87.95 55311.43 88888.00 2007-10-18 10:09:03.875 291 12523.00 88.00 55311.40 88888.00 2007-10-18 10:09:04.000 291 12522.98 87.95 55311.38 88888.00 2007-10-18 10:09:04.125 291 12522.95 87.95 55311.38 88888.00 2007-10-18 10:09:04.250 291 12522.98 87.95 55311.35 88888.00 2007-10-18 10:09:04.375 291 12522.95 87.92 55311.35 88888.00 2007-10-18 10:09:04.500 291 12522.95 87.95 55311.35 88888.00 2007-10-18 10:09:04.625 291 12522.98 88.00 55311.40 88888.00 2007-10-18 10:09:04.750 291 12522.95 87.97 55311.40 88888.00 2007-10-18 10:09:04.875 291 12522.90 87.95 55311.40 88888.00 2007-10-18 10:09:05.000 291 12522.95 87.90 55311.35 88888.00 2007-10-18 10:09:05.125 291 12522.98 87.95 55311.40 88888.00 2007-10-18 10:09:05.250 291 12523.00 88.00 55311.43 88888.00 2007-10-18 10:09:05.375 291 12523.02 87.95 55311.40 88888.00 2007-10-18 10:09:05.500 291 12522.92 87.88 55311.40 88888.00 2007-10-18 10:09:05.625 291 12522.92 87.85 55311.40 88888.00 2007-10-18 10:09:05.750 291 12522.95 87.85 55311.38 88888.00 2007-10-18 10:09:05.875 291 12522.88 87.83 55311.35 88888.00 2007-10-18 10:09:06.000 291 12522.88 87.88 55311.35 88888.00 2007-10-18 10:09:06.125 291 12523.00 87.88 55311.38 88888.00 2007-10-18 10:09:06.250 291 12523.02 87.88 55311.32 88888.00 2007-10-18 10:09:06.375 291 12523.00 87.85 55311.32 88888.00 2007-10-18 10:09:06.500 291 12522.90 87.80 55311.30 88888.00 2007-10-18 10:09:06.625 291 12522.90 87.85 55311.38 88888.00 2007-10-18 10:09:06.750 291 12522.95 87.88 55311.35 88888.00 2007-10-18 10:09:06.875 291 12522.88 87.80 55311.35 88888.00 2007-10-18 10:09:07.000 291 12522.85 87.78 55311.32 88888.00 2007-10-18 10:09:07.125 291 12522.85 87.78 55311.32 88888.00 2007-10-18 10:09:07.250 291 12522.90 87.85 55311.32 88888.00 2007-10-18 10:09:07.375 291 12522.95 87.83 55311.38 88888.00 2007-10-18 10:09:07.500 291 12522.98 87.85 55311.38 88888.00 2007-10-18 10:09:07.625 291 12522.92 87.85 55311.38 88888.00 2007-10-18 10:09:07.750 291 12522.85 87.80 55311.30 88888.00 2007-10-18 10:09:07.875 291 12522.80 87.72 55311.28 88888.00 2007-10-18 10:09:08.000 291 12522.88 87.80 55311.30 88888.00 2007-10-18 10:09:08.125 291 12522.88 87.80 55311.32 88888.00 2007-10-18 10:09:08.250 291 12522.77 87.75 55311.30 88888.00 2007-10-18 10:09:08.375 291 12522.83 87.78 55311.32 88888.00 2007-10-18 10:09:08.500 291 12522.85 87.78 55311.35 88888.00 2007-10-18 10:09:08.625 291 12522.75 87.75 55311.30 88888.00 2007-10-18 10:09:08.750 291 12522.70 87.70 55311.25 88888.00 2007-10-18 10:09:08.875 291 12522.75 87.78 55311.28 88888.00 2007-10-18 10:09:09.000 291 12522.77 87.72 55311.25 88888.00 2007-10-18 10:09:09.125 291 12522.77 87.72 55311.28 88888.00 2007-10-18 10:09:09.250 291 12522.75 87.80 55311.28 88888.00 2007-10-18 10:09:09.375 291 12522.77 87.75 55311.28 88888.00 2007-10-18 10:09:09.500 291 12522.75 87.67 55311.25 88888.00 2007-10-18 10:09:09.625 291 12522.85 87.72 55311.25 88888.00 2007-10-18 10:09:09.750 291 12522.92 87.75 55311.28 88888.00 2007-10-18 10:09:09.875 291 12522.90 87.70 55311.25 88888.00 2007-10-18 10:09:10.000 291 12522.88 87.70 55311.22 88888.00 2007-10-18 10:09:10.125 291 12522.90 87.75 55311.30 88888.00 2007-10-18 10:09:10.250 291 12522.83 87.72 55311.30 88888.00 2007-10-18 10:09:10.375 291 12522.90 87.70 55311.28 88888.00 2007-10-18 10:09:10.500 291 12522.88 87.72 55311.30 88888.00 2007-10-18 10:09:10.625 291 12522.88 87.72 55311.28 88888.00 2007-10-18 10:09:10.750 291 12522.90 87.65 55311.25 88888.00 2007-10-18 10:09:10.875 291 12522.95 87.60 55311.22 88888.00 2007-10-18 10:09:11.000 291 12522.88 87.60 55311.20 88888.00 2007-10-18 10:09:11.125 291 12522.88 87.67 55311.25 88888.00 2007-10-18 10:09:11.250 291 12522.92 87.62 55311.25 88888.00 2007-10-18 10:09:11.375 291 12522.90 87.62 55311.25 88888.00 2007-10-18 10:09:11.500 291 12522.88 87.62 55311.25 88888.00 2007-10-18 10:09:11.625 291 12522.83 87.62 55311.25 88888.00 2007-10-18 10:09:11.750 291 12522.83 87.60 55311.25 88888.00 2007-10-18 10:09:11.875 291 12522.90 87.70 55311.25 88888.00 2007-10-18 10:09:12.000 291 12522.92 87.67 55311.25 88888.00 2007-10-18 10:09:12.125 291 12522.90 87.67 55311.28 88888.00 2007-10-18 10:09:12.250 291 12522.85 87.60 55311.28 88888.00 2007-10-18 10:09:12.375 291 12522.85 87.58 55311.25 88888.00 2007-10-18 10:09:12.500 291 12522.83 87.55 55311.20 88888.00 2007-10-18 10:09:12.625 291 12522.88 87.60 55311.25 88888.00 2007-10-18 10:09:12.750 291 12522.90 87.67 55311.22 88888.00 2007-10-18 10:09:12.875 291 12522.90 87.62 55311.22 88888.00 2007-10-18 10:09:13.000 291 12522.80 87.58 55311.20 88888.00 2007-10-18 10:09:13.125 291 12522.77 87.60 55311.22 88888.00 2007-10-18 10:09:13.250 291 12522.70 87.55 55311.22 88888.00 2007-10-18 10:09:13.375 291 12522.77 87.60 55311.25 88888.00 2007-10-18 10:09:13.500 291 12522.77 87.60 55311.22 88888.00 2007-10-18 10:09:13.625 291 12522.77 87.60 55311.22 88888.00 2007-10-18 10:09:13.750 291 12522.75 87.58 55311.22 88888.00 2007-10-18 10:09:13.875 291 12522.80 87.58 55311.22 88888.00 2007-10-18 10:09:14.000 291 12522.83 87.58 55311.22 88888.00 2007-10-18 10:09:14.125 291 12522.88 87.62 55311.20 88888.00 2007-10-18 10:09:14.250 291 12522.85 87.62 55311.20 88888.00 2007-10-18 10:09:14.375 291 12522.77 87.53 55311.18 88888.00 2007-10-18 10:09:14.500 291 12522.75 87.47 55311.18 88888.00 2007-10-18 10:09:14.625 291 12522.75 87.53 55311.18 88888.00 2007-10-18 10:09:14.750 291 12522.75 87.58 55311.20 88888.00 2007-10-18 10:09:14.875 291 12522.77 87.60 55311.20 88888.00 2007-10-18 10:09:15.000 291 12522.77 87.60 55311.20 88888.00 2007-10-18 10:09:15.125 291 12522.75 87.53 55311.20 88888.00 2007-10-18 10:09:15.250 291 12522.73 87.50 55311.20 88888.00 2007-10-18 10:09:15.375 291 12522.80 87.55 55311.22 88888.00 2007-10-18 10:09:15.500 291 12522.80 87.60 55311.22 88888.00 2007-10-18 10:09:15.625 291 12522.83 87.55 55311.20 88888.00 2007-10-18 10:09:15.750 291 12522.83 87.53 55311.20 88888.00 2007-10-18 10:09:15.875 291 12522.92 87.55 55311.20 88888.00 2007-10-18 10:09:16.000 291 12522.90 87.55 55311.18 88888.00 2007-10-18 10:09:16.125 291 12522.90 87.55 55311.20 88888.00 2007-10-18 10:09:16.250 291 12522.80 87.45 55311.18 88888.00 2007-10-18 10:09:16.375 291 12522.85 87.50 55311.15 88888.00 2007-10-18 10:09:16.500 291 12522.80 87.40 55311.15 88888.00 2007-10-18 10:09:16.625 291 12522.80 87.35 55311.10 88888.00 2007-10-18 10:09:16.750 291 12522.85 87.40 55311.15 88888.00 2007-10-18 10:09:16.875 291 12522.83 87.42 55311.15 88888.00 2007-10-18 10:09:17.000 291 12522.80 87.42 55311.12 88888.00 2007-10-18 10:09:17.125 291 12522.80 87.40 55311.12 88888.00 2007-10-18 10:09:17.250 291 12522.83 87.40 55311.15 88888.00 2007-10-18 10:09:17.375 291 12522.85 87.45 55311.15 88888.00 2007-10-18 10:09:17.500 291 12522.83 87.47 55311.12 88888.00 2007-10-18 10:09:17.625 291 12522.83 87.42 55311.15 88888.00 2007-10-18 10:09:17.750 291 12522.80 87.42 55311.15 88888.00 2007-10-18 10:09:17.875 291 12522.77 87.45 55311.15 88888.00 2007-10-18 10:09:18.000 291 12522.77 87.42 55311.12 88888.00 2007-10-18 10:09:18.125 291 12522.77 87.40 55311.15 88888.00 2007-10-18 10:09:18.250 291 12522.70 87.35 55311.12 88888.00 2007-10-18 10:09:18.375 291 12522.65 87.30 55311.07 88888.00 2007-10-18 10:09:18.500 291 12522.58 87.30 55311.05 88888.00 2007-10-18 10:09:18.625 291 12522.65 87.35 55311.10 88888.00 2007-10-18 10:09:18.750 291 12522.75 87.40 55311.10 88888.00 2007-10-18 10:09:18.875 291 12522.75 87.33 55311.10 88888.00 2007-10-18 10:09:19.000 291 12522.77 87.38 55311.12 88888.00 2007-10-18 10:09:19.125 291 12522.77 87.40 55311.12 88888.00 2007-10-18 10:09:19.250 291 12522.62 87.33 55311.10 88888.00 2007-10-18 10:09:19.375 291 12522.65 87.25 55311.07 88888.00 2007-10-18 10:09:19.500 291 12522.67 87.30 55311.10 88888.00 2007-10-18 10:09:19.625 291 12522.75 87.33 55311.12 88888.00 2007-10-18 10:09:19.750 291 12522.75 87.30 55311.12 88888.00 2007-10-18 10:09:19.875 291 12522.75 87.30 55311.07 88888.00 2007-10-18 10:09:20.000 291 12522.80 87.30 55311.10 88888.00 2007-10-18 10:09:20.125 291 12522.77 87.28 55311.07 88888.00 2007-10-18 10:09:20.250 291 12522.67 87.30 55311.10 88888.00 2007-10-18 10:09:20.375 291 12522.60 87.33 55311.07 88888.00 2007-10-18 10:09:20.500 291 12522.65 87.35 55311.12 88888.00 2007-10-18 10:09:20.625 291 12522.62 87.35 55311.10 88888.00 2007-10-18 10:09:20.750 291 12522.62 87.33 55311.10 88888.00 2007-10-18 10:09:20.875 291 12522.67 87.28 55311.05 88888.00 2007-10-18 10:09:21.000 291 12522.60 87.25 55311.03 88888.00 2007-10-18 10:09:21.125 291 12522.62 87.30 55311.05 88888.00 2007-10-18 10:09:21.250 291 12522.58 87.22 55311.07 88888.00 2007-10-18 10:09:21.375 291 12522.70 87.25 55311.07 88888.00 2007-10-18 10:09:21.500 291 12522.70 87.28 55311.10 88888.00 2007-10-18 10:09:21.625 291 12522.62 87.28 55311.07 88888.00 2007-10-18 10:09:21.750 291 12522.60 87.25 55311.05 88888.00 2007-10-18 10:09:21.875 291 12522.65 87.25 55311.05 88888.00 2007-10-18 10:09:22.000 291 12522.62 87.25 55311.03 88888.00 2007-10-18 10:09:22.125 291 12522.67 87.28 55311.03 88888.00 2007-10-18 10:09:22.250 291 12522.60 87.22 55311.03 88888.00 2007-10-18 10:09:22.375 291 12522.52 87.22 55311.03 88888.00 2007-10-18 10:09:22.500 291 12522.58 87.28 55311.05 88888.00 2007-10-18 10:09:22.625 291 12522.65 87.20 55311.00 88888.00 2007-10-18 10:09:22.750 291 12522.67 87.17 55311.05 88888.00 2007-10-18 10:09:22.875 291 12522.65 87.22 55311.10 88888.00 2007-10-18 10:09:23.000 291 12522.67 87.28 55311.07 88888.00 2007-10-18 10:09:23.125 291 12522.60 87.22 55311.07 88888.00 2007-10-18 10:09:23.250 291 12522.60 87.17 55311.05 88888.00 2007-10-18 10:09:23.375 291 12522.70 87.20 55311.05 88888.00 2007-10-18 10:09:23.500 291 12522.65 87.20 55311.03 88888.00 2007-10-18 10:09:23.625 291 12522.58 87.15 55311.00 88888.00 2007-10-18 10:09:23.750 291 12522.60 87.15 55311.00 88888.00 2007-10-18 10:09:23.875 291 12522.55 87.15 55311.03 88888.00 2007-10-18 10:09:24.000 291 12522.55 87.20 55311.00 88888.00 2007-10-18 10:09:24.125 291 12522.60 87.25 55311.00 88888.00 2007-10-18 10:09:24.250 291 12522.60 87.20 55311.00 88888.00 2007-10-18 10:09:24.375 291 12522.62 87.20 55311.05 88888.00 2007-10-18 10:09:24.500 291 12522.60 87.20 55311.05 88888.00 2007-10-18 10:09:24.625 291 12522.58 87.20 55311.00 88888.00 2007-10-18 10:09:24.750 291 12522.62 87.15 55311.03 88888.00 2007-10-18 10:09:24.875 291 12522.62 87.17 55311.00 88888.00 2007-10-18 10:09:25.000 291 12522.58 87.20 55311.03 88888.00 2007-10-18 10:09:25.125 291 12522.60 87.20 55311.03 88888.00 2007-10-18 10:09:25.250 291 12522.60 87.20 55311.00 88888.00 2007-10-18 10:09:25.375 291 12522.62 87.17 55311.03 88888.00 2007-10-18 10:09:25.500 291 12522.65 87.12 55310.97 88888.00 2007-10-18 10:09:25.625 291 12522.62 87.12 55310.97 88888.00 2007-10-18 10:09:25.750 291 12522.55 87.10 55310.97 88888.00 2007-10-18 10:09:25.875 291 12522.50 87.08 55310.97 88888.00 2007-10-18 10:09:26.000 291 12522.48 87.05 55310.95 88888.00 2007-10-18 10:09:26.125 291 12522.52 87.10 55310.97 88888.00 2007-10-18 10:09:26.250 291 12522.52 87.15 55311.00 88888.00 2007-10-18 10:09:26.375 291 12522.58 87.15 55311.00 88888.00 2007-10-18 10:09:26.500 291 12522.55 87.15 55311.00 88888.00 2007-10-18 10:09:26.625 291 12522.55 87.10 55310.97 88888.00 2007-10-18 10:09:26.750 291 12522.52 87.15 55311.00 88888.00 2007-10-18 10:09:26.875 291 12522.52 87.17 55311.00 88888.00 2007-10-18 10:09:27.000 291 12522.48 87.15 55310.95 88888.00 2007-10-18 10:09:27.125 291 12522.52 87.12 55310.97 88888.00 2007-10-18 10:09:27.250 291 12522.52 87.15 55310.95 88888.00 2007-10-18 10:09:27.375 291 12522.50 87.12 55310.90 88888.00 2007-10-18 10:09:27.500 291 12522.40 87.05 55310.88 88888.00 2007-10-18 10:09:27.625 291 12522.45 87.08 55310.93 88888.00 2007-10-18 10:09:27.750 291 12522.48 87.12 55310.95 88888.00 2007-10-18 10:09:27.875 291 12522.42 87.12 55310.93 88888.00 2007-10-18 10:09:28.000 291 12522.40 87.05 55310.93 88888.00 2007-10-18 10:09:28.125 291 12522.40 87.03 55310.93 88888.00 2007-10-18 10:09:28.250 291 12522.45 87.05 55310.93 88888.00 2007-10-18 10:09:28.375 291 12522.42 87.03 55310.90 88888.00 2007-10-18 10:09:28.500 291 12522.38 87.03 55310.90 88888.00 2007-10-18 10:09:28.625 291 12522.35 87.08 55310.93 88888.00 2007-10-18 10:09:28.750 291 12522.38 87.12 55310.97 88888.00 2007-10-18 10:09:28.875 291 12522.42 87.10 55310.95 88888.00 2007-10-18 10:09:29.000 291 12522.40 87.03 55310.88 88888.00 2007-10-18 10:09:29.125 291 12522.35 87.05 55310.88 88888.00 2007-10-18 10:09:29.250 291 12522.35 87.08 55310.90 88888.00 2007-10-18 10:09:29.375 291 12522.42 87.10 55310.88 88888.00 2007-10-18 10:09:29.500 291 12522.45 87.08 55310.88 88888.00 2007-10-18 10:09:29.625 291 12522.38 87.05 55310.88 88888.00 2007-10-18 10:09:29.750 291 12522.33 87.03 55310.85 88888.00 2007-10-18 10:09:29.875 291 12522.30 87.03 55310.88 88888.00 2007-10-18 10:09:30.000 291 12522.27 87.05 55310.85 88888.00 2007-10-18 10:09:30.125 291 12522.30 87.03 55310.88 88888.00 2007-10-18 10:09:30.250 291 12522.38 87.03 55310.90 88888.00 2007-10-18 10:09:30.375 291 12522.40 87.05 55310.90 88888.00 2007-10-18 10:09:30.500 291 12522.30 87.03 55310.88 88888.00 2007-10-18 10:09:30.625 291 12522.25 87.08 55310.93 88888.00 2007-10-18 10:09:30.750 291 12522.25 87.08 55310.93 88888.00 2007-10-18 10:09:30.875 291 12522.30 87.03 55310.90 88888.00 2007-10-18 10:09:31.000 291 12522.35 87.03 55310.90 88888.00 2007-10-18 10:09:31.125 291 12522.38 87.10 55310.90 88888.00 2007-10-18 10:09:31.250 291 12522.35 87.12 55310.93 88888.00 2007-10-18 10:09:31.375 291 12522.42 87.10 55310.90 88888.00 2007-10-18 10:09:31.500 291 12522.40 87.10 55310.90 88888.00 2007-10-18 10:09:31.625 291 12522.27 87.05 55310.88 88888.00 2007-10-18 10:09:31.750 291 12522.23 87.03 55310.88 88888.00 2007-10-18 10:09:31.875 291 12522.30 87.03 55310.88 88888.00 2007-10-18 10:09:32.000 291 12522.35 87.08 55310.82 88888.00 2007-10-18 10:09:32.125 291 12522.25 87.00 55310.80 88888.00 2007-10-18 10:09:32.250 291 12522.15 86.97 55310.78 88888.00 2007-10-18 10:09:32.375 291 12522.20 87.00 55310.78 88888.00 2007-10-18 10:09:32.500 291 12522.25 87.03 55310.80 88888.00 2007-10-18 10:09:32.625 291 12522.33 87.05 55310.78 88888.00 2007-10-18 10:09:32.750 291 12522.33 87.03 55310.80 88888.00 2007-10-18 10:09:32.875 291 12522.38 87.10 55310.82 88888.00 2007-10-18 10:09:33.000 291 12522.40 87.12 55310.85 88888.00 2007-10-18 10:09:33.125 291 12522.35 87.15 55310.85 88888.00 2007-10-18 10:09:33.250 291 12522.30 87.08 55310.82 88888.00 2007-10-18 10:09:33.375 291 12522.35 87.03 55310.80 88888.00 2007-10-18 10:09:33.500 291 12522.33 86.97 55310.78 88888.00 2007-10-18 10:09:33.625 291 12522.35 87.05 55310.82 88888.00 2007-10-18 10:09:33.750 291 12522.33 87.03 55310.82 88888.00 2007-10-18 10:09:33.875 291 12522.30 87.05 55310.82 88888.00 2007-10-18 10:09:34.000 291 12522.27 87.05 55310.80 88888.00 2007-10-18 10:09:34.125 291 12522.23 87.08 55310.80 88888.00 2007-10-18 10:09:34.250 291 12522.20 87.10 55310.78 88888.00 2007-10-18 10:09:34.375 291 12522.25 87.08 55310.85 88888.00 2007-10-18 10:09:34.500 291 12522.25 87.10 55310.80 88888.00 2007-10-18 10:09:34.625 291 12522.15 87.00 55310.75 88888.00 2007-10-18 10:09:34.750 291 12522.08 86.95 55310.72 88888.00 2007-10-18 10:09:34.875 291 12522.10 86.97 55310.72 88888.00 2007-10-18 10:09:35.000 291 12522.17 86.97 55310.72 88888.00 2007-10-18 10:09:35.125 291 12522.23 87.00 55310.70 88888.00 2007-10-18 10:09:35.250 291 12522.20 86.92 55310.70 88888.00 2007-10-18 10:09:35.375 291 12522.25 86.97 55310.70 88888.00 2007-10-18 10:09:35.500 291 12522.20 87.00 55310.70 88888.00 2007-10-18 10:09:35.625 291 12522.25 87.00 55310.70 88888.00 2007-10-18 10:09:35.750 291 12522.17 86.97 55310.70 88888.00 2007-10-18 10:09:35.875 291 12522.15 86.97 55310.72 88888.00 2007-10-18 10:09:36.000 291 12522.10 86.92 55310.68 88888.00 2007-10-18 10:09:36.125 291 12522.10 86.92 55310.68 88888.00 2007-10-18 10:09:36.250 291 12522.23 87.05 55310.72 88888.00 2007-10-18 10:09:36.375 291 12522.27 87.08 55310.72 88888.00 2007-10-18 10:09:36.500 291 12522.25 87.05 55310.70 88888.00 2007-10-18 10:09:36.625 291 12522.23 87.00 55310.68 88888.00 2007-10-18 10:09:36.750 291 12522.23 86.92 55310.65 88888.00 2007-10-18 10:09:36.875 291 12522.17 86.95 55310.68 88888.00 2007-10-18 10:09:37.000 291 12522.20 86.97 55310.65 88888.00 2007-10-18 10:09:37.125 291 12522.27 87.05 55310.72 88888.00 2007-10-18 10:09:37.250 291 12522.27 86.95 55310.70 88888.00 2007-10-18 10:09:37.375 291 12522.25 86.95 55310.68 88888.00 2007-10-18 10:09:37.500 291 12522.27 86.97 55310.68 88888.00 2007-10-18 10:09:37.625 291 12522.30 87.00 55310.70 88888.00 2007-10-18 10:09:37.750 291 12522.30 87.00 55310.70 88888.00 2007-10-18 10:09:37.875 291 12522.27 87.00 55310.70 88888.00 2007-10-18 10:09:38.000 291 12522.25 86.97 55310.68 88888.00 2007-10-18 10:09:38.125 291 12522.12 86.95 55310.70 88888.00 2007-10-18 10:09:38.250 291 12522.05 86.90 55310.68 88888.00 2007-10-18 10:09:38.375 291 12522.10 86.88 55310.68 88888.00 2007-10-18 10:09:38.500 291 12522.17 86.92 55310.65 88888.00 2007-10-18 10:09:38.625 291 12522.20 86.97 55310.65 88888.00 2007-10-18 10:09:38.750 291 12522.20 86.97 55310.70 88888.00 2007-10-18 10:09:38.875 291 12522.20 86.92 55310.65 88888.00 2007-10-18 10:09:39.000 291 12522.12 86.95 55310.68 88888.00 2007-10-18 10:09:39.125 291 12522.12 86.95 55310.68 88888.00 2007-10-18 10:09:39.250 291 12522.10 86.92 55310.65 88888.00 2007-10-18 10:09:39.375 291 12522.10 86.90 55310.65 88888.00 2007-10-18 10:09:39.500 291 12522.10 86.88 55310.65 88888.00 2007-10-18 10:09:39.625 291 12522.15 86.92 55310.68 88888.00 2007-10-18 10:09:39.750 291 12522.15 86.85 55310.65 88888.00 2007-10-18 10:09:39.875 291 12522.10 86.83 55310.65 88888.00 2007-10-18 10:09:40.000 291 12522.10 86.88 55310.65 88888.00 2007-10-18 10:09:40.125 291 12522.08 86.85 55310.62 88888.00 2007-10-18 10:09:40.250 291 12522.05 86.85 55310.57 88888.00 2007-10-18 10:09:40.375 291 12522.02 86.85 55310.55 88888.00 2007-10-18 10:09:40.500 291 12521.98 86.88 55310.55 88888.00 2007-10-18 10:09:40.625 291 12522.00 86.90 55310.57 88888.00 2007-10-18 10:09:40.750 291 12522.12 86.88 55310.57 88888.00 2007-10-18 10:09:40.875 291 12522.08 86.85 55310.57 88888.00 2007-10-18 10:09:41.000 291 12522.00 86.92 55310.60 88888.00 2007-10-18 10:09:41.125 291 12522.00 86.90 55310.62 88888.00 2007-10-18 10:09:41.250 291 12522.00 86.80 55310.65 88888.00 2007-10-18 10:09:41.375 291 12522.00 86.83 55310.65 88888.00 2007-10-18 10:09:41.500 291 12522.08 86.92 55310.68 88888.00 2007-10-18 10:09:41.625 291 12522.05 86.92 55310.65 88888.00 2007-10-18 10:09:41.750 291 12521.98 86.88 55310.57 88888.00 2007-10-18 10:09:41.875 291 12521.95 86.83 55310.60 88888.00 2007-10-18 10:09:42.000 291 12521.95 86.83 55310.55 88888.00 2007-10-18 10:09:42.125 291 12521.92 86.85 55310.57 88888.00 2007-10-18 10:09:42.250 291 12521.98 86.90 55310.60 88888.00 2007-10-18 10:09:42.375 291 12522.02 86.88 55310.55 88888.00 2007-10-18 10:09:42.500 291 12522.10 86.90 55310.57 88888.00 2007-10-18 10:09:42.625 291 12522.02 86.83 55310.55 88888.00 2007-10-18 10:09:42.750 291 12521.98 86.78 55310.53 88888.00 2007-10-18 10:09:42.875 291 12521.95 86.78 55310.50 88888.00 2007-10-18 10:09:43.000 291 12521.95 86.83 55310.53 88888.00 2007-10-18 10:09:43.125 291 12521.98 86.88 55310.57 88888.00 2007-10-18 10:09:43.250 291 12521.98 86.83 55310.55 88888.00 2007-10-18 10:09:43.375 291 12521.98 86.80 55310.53 88888.00 2007-10-18 10:09:43.500 291 12521.98 86.83 55310.50 88888.00 2007-10-18 10:09:43.625 291 12521.98 86.72 55310.47 88888.00 2007-10-18 10:09:43.750 291 12521.92 86.75 55310.50 88888.00 2007-10-18 10:09:43.875 291 12521.95 86.83 55310.53 88888.00 2007-10-18 10:09:44.000 291 12521.98 86.78 55310.53 88888.00 2007-10-18 10:09:44.125 291 12521.95 86.75 55310.50 88888.00 2007-10-18 10:09:44.250 291 12521.98 86.70 55310.47 88888.00 2007-10-18 10:09:44.375 291 12522.02 86.67 55310.47 88888.00 2007-10-18 10:09:44.500 291 12522.00 86.78 55310.53 88888.00 2007-10-18 10:09:44.625 291 12521.92 86.72 55310.55 88888.00 2007-10-18 10:09:44.750 291 12521.92 86.75 55310.53 88888.00 2007-10-18 10:09:44.875 291 12521.95 86.75 55310.55 88888.00 2007-10-18 10:09:45.000 291 12521.88 86.72 55310.47 88888.00 2007-10-18 10:09:45.125 291 12521.85 86.67 55310.45 88888.00 2007-10-18 10:09:45.250 291 12521.90 86.70 55310.50 88888.00 2007-10-18 10:09:45.375 291 12521.98 86.67 55310.47 88888.00 2007-10-18 10:09:45.500 291 12522.00 86.78 55310.50 88888.00 2007-10-18 10:09:45.625 291 12522.00 86.78 55310.50 88888.00 2007-10-18 10:09:45.750 291 12522.02 86.75 55310.53 88888.00 2007-10-18 10:09:45.875 291 12522.02 86.75 55310.53 88888.00 2007-10-18 10:09:46.000 291 12521.98 86.75 55310.53 88888.00 2007-10-18 10:09:46.125 291 12521.98 86.78 55310.53 88888.00 2007-10-18 10:09:46.250 291 12521.95 86.70 55310.50 88888.00 2007-10-18 10:09:46.375 291 12521.92 86.70 55310.50 88888.00 2007-10-18 10:09:46.500 291 12521.88 86.67 55310.47 88888.00 2007-10-18 10:09:46.625 291 12521.80 86.62 55310.45 88888.00 2007-10-18 10:09:46.750 291 12521.75 86.62 55310.45 88888.00 2007-10-18 10:09:46.875 291 12521.75 86.62 55310.43 88888.00 2007-10-18 10:09:47.000 291 12521.80 86.62 55310.45 88888.00 2007-10-18 10:09:47.125 291 12521.95 86.70 55310.50 88888.00 2007-10-18 10:09:47.250 291 12521.90 86.67 55310.50 88888.00 2007-10-18 10:09:47.375 291 12521.88 86.67 55310.47 88888.00 2007-10-18 10:09:47.500 291 12521.80 86.60 55310.45 88888.00 2007-10-18 10:09:47.625 291 12521.77 86.62 55310.45 88888.00 2007-10-18 10:09:47.750 291 12521.80 86.67 55310.45 88888.00 2007-10-18 10:09:47.875 291 12521.75 86.65 55310.45 88888.00 2007-10-18 10:09:48.000 291 12521.80 86.65 55310.45 88888.00 2007-10-18 10:09:48.125 291 12521.83 86.65 55310.43 88888.00 2007-10-18 10:09:48.250 291 12521.70 86.58 55310.43 88888.00 2007-10-18 10:09:48.375 291 12521.73 86.60 55310.43 88888.00 2007-10-18 10:09:48.500 291 12521.80 86.67 55310.45 88888.00 2007-10-18 10:09:48.625 291 12521.77 86.70 55310.43 88888.00 2007-10-18 10:09:48.750 291 12521.77 86.67 55310.43 88888.00 2007-10-18 10:09:48.875 291 12521.73 86.67 55310.38 88888.00 2007-10-18 10:09:49.000 291 12521.75 86.70 55310.43 88888.00 2007-10-18 10:09:49.125 291 12521.73 86.58 55310.35 88888.00 2007-10-18 10:09:49.250 291 12521.75 86.55 55310.38 88888.00 2007-10-18 10:09:49.375 291 12521.75 86.58 55310.35 88888.00 2007-10-18 10:09:49.500 291 12521.70 86.62 55310.38 88888.00 2007-10-18 10:09:49.625 291 12521.70 86.60 55310.35 88888.00 2007-10-18 10:09:49.750 291 12521.73 86.60 55310.35 88888.00 2007-10-18 10:09:49.875 291 12521.62 86.53 55310.30 88888.00 2007-10-18 10:09:50.000 291 12521.55 86.55 55310.32 88888.00 2007-10-18 10:09:50.125 291 12521.60 86.60 55310.38 88888.00 2007-10-18 10:09:50.250 291 12521.60 86.62 55310.43 88888.00 2007-10-18 10:09:50.375 291 12521.60 86.62 55310.40 88888.00 2007-10-18 10:09:50.500 291 12521.58 86.60 55310.40 88888.00 2007-10-18 10:09:50.625 291 12521.58 86.58 55310.38 88888.00 2007-10-18 10:09:50.750 291 12521.60 86.55 55310.35 88888.00 2007-10-18 10:09:50.875 291 12521.67 86.58 55310.38 88888.00 2007-10-18 10:09:51.000 291 12521.65 86.58 55310.32 88888.00 2007-10-18 10:09:51.125 291 12521.60 86.53 55310.30 88888.00 2007-10-18 10:09:51.250 291 12521.58 86.47 55310.25 88888.00 2007-10-18 10:09:51.375 291 12521.62 86.53 55310.25 88888.00 2007-10-18 10:09:51.500 291 12521.62 86.55 55310.30 88888.00 2007-10-18 10:09:51.625 291 12521.60 86.55 55310.30 88888.00 2007-10-18 10:09:51.750 291 12521.60 86.55 55310.30 88888.00 2007-10-18 10:09:51.875 291 12521.55 86.50 55310.30 88888.00 2007-10-18 10:09:52.000 291 12521.50 86.42 55310.22 88888.00 2007-10-18 10:09:52.125 291 12521.55 86.45 55310.25 88888.00 2007-10-18 10:09:52.250 291 12521.60 86.55 55310.30 88888.00 2007-10-18 10:09:52.375 291 12521.70 86.60 55310.32 88888.00 2007-10-18 10:09:52.500 291 12521.65 86.53 55310.28 88888.00 2007-10-18 10:09:52.625 291 12521.65 86.47 55310.25 88888.00 2007-10-18 10:09:52.750 291 12521.65 86.47 55310.25 88888.00 2007-10-18 10:09:52.875 291 12521.60 86.45 55310.22 88888.00 2007-10-18 10:09:53.000 291 12521.58 86.45 55310.20 88888.00 2007-10-18 10:09:53.125 291 12521.62 86.45 55310.20 88888.00 2007-10-18 10:09:53.250 291 12521.55 86.42 55310.20 88888.00 2007-10-18 10:09:53.375 291 12521.50 86.42 55310.18 88888.00 2007-10-18 10:09:53.500 291 12521.52 86.40 55310.18 88888.00 2007-10-18 10:09:53.625 291 12521.60 86.42 55310.18 88888.00 2007-10-18 10:09:53.750 291 12521.62 86.42 55310.18 88888.00 2007-10-18 10:09:53.875 291 12521.65 86.42 55310.20 88888.00 2007-10-18 10:09:54.000 291 12521.67 86.45 55310.25 88888.00 2007-10-18 10:09:54.125 291 12521.67 86.47 55310.22 88888.00 2007-10-18 10:09:54.250 291 12521.58 86.42 55310.20 88888.00 2007-10-18 10:09:54.375 291 12521.55 86.40 55310.20 88888.00 2007-10-18 10:09:54.500 291 12521.55 86.40 55310.18 88888.00 2007-10-18 10:09:54.625 291 12521.60 86.45 55310.18 88888.00 2007-10-18 10:09:54.750 291 12521.60 86.42 55310.15 88888.00 2007-10-18 10:09:54.875 291 12521.60 86.38 55310.15 88888.00 2007-10-18 10:09:55.000 291 12521.62 86.38 55310.12 88888.00 2007-10-18 10:09:55.125 291 12521.62 86.38 55310.20 88888.00 2007-10-18 10:09:55.250 291 12521.60 86.38 55310.18 88888.00 2007-10-18 10:09:55.375 291 12521.58 86.38 55310.15 88888.00 2007-10-18 10:09:55.500 291 12521.55 86.33 55310.12 88888.00 2007-10-18 10:09:55.625 291 12521.60 86.33 55310.12 88888.00 2007-10-18 10:09:55.750 291 12521.67 86.38 55310.15 88888.00 2007-10-18 10:09:55.875 291 12521.70 86.42 55310.12 88888.00 2007-10-18 10:09:56.000 291 12521.60 86.30 55310.05 88888.00 2007-10-18 10:09:56.125 291 12521.55 86.30 55310.05 88888.00 2007-10-18 10:09:56.250 291 12521.58 86.33 55310.05 88888.00 2007-10-18 10:09:56.375 291 12521.62 86.33 55310.03 88888.00 2007-10-18 10:09:56.500 291 12521.67 86.28 55310.03 88888.00 2007-10-18 10:09:56.625 291 12521.65 86.30 55310.05 88888.00 2007-10-18 10:09:56.750 291 12521.58 86.22 55310.03 88888.00 2007-10-18 10:09:56.875 291 12521.55 86.25 55310.03 88888.00 2007-10-18 10:09:57.000 291 12521.62 86.30 55310.03 88888.00 2007-10-18 10:09:57.125 291 12521.60 86.35 55310.05 88888.00 2007-10-18 10:09:57.250 291 12521.60 86.28 55310.07 88888.00 2007-10-18 10:09:57.375 291 12521.67 86.38 55310.10 88888.00 2007-10-18 10:09:57.500 291 12521.73 86.38 55310.05 88888.00 2007-10-18 10:09:57.625 291 12521.70 86.35 55310.03 88888.00 2007-10-18 10:09:57.750 291 12521.62 86.28 55310.03 88888.00 2007-10-18 10:09:57.875 291 12521.60 86.30 55310.05 88888.00 2007-10-18 10:09:58.000 291 12521.70 86.33 55310.05 88888.00 2007-10-18 10:09:58.125 291 12521.65 86.28 55310.05 88888.00 2007-10-18 10:09:58.250 291 12521.65 86.28 55310.03 88888.00 2007-10-18 10:09:58.375 291 12521.70 86.35 55310.03 88888.00 2007-10-18 10:09:58.500 291 12521.75 86.35 55310.00 88888.00 2007-10-18 10:09:58.625 291 12521.75 86.30 55310.03 88888.00 2007-10-18 10:09:58.750 291 12521.73 86.22 55309.97 88888.00 2007-10-18 10:09:58.875 291 12521.65 86.22 55309.95 88888.00 2007-10-18 10:09:59.000 291 12521.58 86.22 55309.93 88888.00 2007-10-18 10:09:59.125 291 12521.60 86.25 55309.97 88888.00 2007-10-18 10:09:59.250 291 12521.58 86.33 55310.03 88888.00 2007-10-18 10:09:59.375 291 12521.60 86.33 55310.03 88888.00 2007-10-18 10:09:59.500 291 12521.60 86.33 55309.97 88888.00 2007-10-18 10:09:59.625 291 12521.60 86.30 55310.00 88888.00 2007-10-18 10:09:59.750 291 12521.65 86.28 55309.97 88888.00 2007-10-18 10:09:59.875 291 12521.65 86.28 55309.95 88888.00 2007-10-18 10:10:00.000 291 12521.62 86.28 55309.93 88888.00 2007-10-18 10:10:00.125 291 12521.60 86.25 55309.95 88888.00 2007-10-18 10:10:00.250 291 12521.65 86.28 55309.97 88888.00 2007-10-18 10:10:00.375 291 12521.65 86.30 55309.95 88888.00 2007-10-18 10:10:00.500 291 12521.60 86.20 55309.93 88888.00 2007-10-18 10:10:00.625 291 12521.67 86.28 55309.95 88888.00 2007-10-18 10:10:00.750 291 12521.73 86.25 55309.95 88888.00 2007-10-18 10:10:00.875 291 12521.70 86.22 55309.95 88888.00 2007-10-18 10:10:01.000 291 12521.62 86.22 55309.93 88888.00 2007-10-18 10:10:01.125 291 12521.60 86.15 55309.90 88888.00 2007-10-18 10:10:01.250 291 12521.60 86.15 55309.88 88888.00 2007-10-18 10:10:01.375 291 12521.62 86.15 55309.88 88888.00 2007-10-18 10:10:01.500 291 12521.62 86.15 55309.85 88888.00 2007-10-18 10:10:01.625 291 12521.67 86.10 55309.80 88888.00 2007-10-18 10:10:01.750 291 12521.67 86.15 55309.82 88888.00 2007-10-18 10:10:01.875 291 12521.73 86.22 55309.85 88888.00 2007-10-18 10:10:02.000 291 12521.70 86.17 55309.80 88888.00 2007-10-18 10:10:02.125 291 12521.65 86.12 55309.78 88888.00 2007-10-18 10:10:02.250 291 12521.62 86.10 55309.80 88888.00 2007-10-18 10:10:02.375 291 12521.70 86.17 55309.78 88888.00 2007-10-18 10:10:02.500 291 12521.75 86.17 55309.78 88888.00 2007-10-18 10:10:02.625 291 12521.70 86.10 55309.78 88888.00 2007-10-18 10:10:02.750 291 12521.70 86.03 55309.78 88888.00 2007-10-18 10:10:02.875 291 12521.73 86.05 55309.75 88888.00 2007-10-18 10:10:03.000 291 12521.70 86.08 55309.75 88888.00 2007-10-18 10:10:03.125 291 12521.65 86.15 55309.78 88888.00 2007-10-18 10:10:03.250 291 12521.62 86.15 55309.82 88888.00 2007-10-18 10:10:03.375 291 12521.62 86.15 55309.80 88888.00 2007-10-18 10:10:03.500 291 12521.67 86.20 55309.82 88888.00 2007-10-18 10:10:03.625 291 12521.67 86.15 55309.80 88888.00 2007-10-18 10:10:03.750 291 12521.67 86.08 55309.82 88888.00 2007-10-18 10:10:03.875 291 12521.65 86.03 55309.78 88888.00 2007-10-18 10:10:04.000 291 12521.65 86.03 55309.80 88888.00 2007-10-18 10:10:04.125 291 12521.58 86.03 55309.78 88888.00 2007-10-18 10:10:04.250 291 12521.52 85.92 55309.72 88888.00 2007-10-18 10:10:04.375 291 12521.62 85.97 55309.72 88888.00 2007-10-18 10:10:04.500 291 12521.65 86.05 55309.75 88888.00 2007-10-18 10:10:04.625 291 12521.60 86.05 55309.75 88888.00 2007-10-18 10:10:04.750 291 12521.60 85.97 55309.75 88888.00 2007-10-18 10:10:04.875 291 12521.62 85.97 55309.75 88888.00 2007-10-18 10:10:05.000 291 12521.60 86.03 55309.75 88888.00 2007-10-18 10:10:05.125 291 12521.60 86.05 55309.72 88888.00 2007-10-18 10:10:05.250 291 12521.58 85.95 55309.75 88888.00 2007-10-18 10:10:05.375 291 12521.65 86.03 55309.75 88888.00 2007-10-18 10:10:05.500 291 12521.67 86.08 55309.72 88888.00 2007-10-18 10:10:05.625 291 12521.62 85.97 55309.70 88888.00 2007-10-18 10:10:05.750 291 12521.58 85.97 55309.70 88888.00 2007-10-18 10:10:05.875 291 12521.55 86.00 55309.72 88888.00 2007-10-18 10:10:06.000 291 12521.50 86.05 55309.70 88888.00 2007-10-18 10:10:06.125 291 12521.50 86.00 55309.72 88888.00 2007-10-18 10:10:06.250 291 12521.50 85.95 55309.75 88888.00 2007-10-18 10:10:06.375 291 12521.58 85.97 55309.72 88888.00 2007-10-18 10:10:06.500 291 12521.60 85.97 55309.72 88888.00 2007-10-18 10:10:06.625 291 12521.55 85.92 55309.70 88888.00 2007-10-18 10:10:06.750 291 12521.55 85.90 55309.70 88888.00 2007-10-18 10:10:06.875 291 12521.55 85.97 55309.72 88888.00 2007-10-18 10:10:07.000 291 12521.58 85.97 55309.70 88888.00 2007-10-18 10:10:07.125 291 12521.60 85.95 55309.70 88888.00 2007-10-18 10:10:07.250 291 12521.55 85.85 55309.68 88888.00 2007-10-18 10:10:07.375 291 12521.58 85.90 55309.68 88888.00 2007-10-18 10:10:07.500 291 12521.55 85.95 55309.68 88888.00 2007-10-18 10:10:07.625 291 12521.45 85.83 55309.62 88888.00 2007-10-18 10:10:07.750 291 12521.48 85.85 55309.62 88888.00 2007-10-18 10:10:07.875 291 12521.48 85.90 55309.62 88888.00 2007-10-18 10:10:08.000 291 12521.50 85.90 55309.65 88888.00 2007-10-18 10:10:08.125 291 12521.45 85.80 55309.65 88888.00 2007-10-18 10:10:08.250 291 12521.42 85.72 55309.65 88888.00 2007-10-18 10:10:08.375 291 12521.42 85.72 55309.62 88888.00 2007-10-18 10:10:08.500 291 12521.38 85.78 55309.62 88888.00 2007-10-18 10:10:08.625 291 12521.35 85.78 55309.62 88888.00 2007-10-18 10:10:08.750 291 12521.30 85.80 55309.62 88888.00 2007-10-18 10:10:08.875 291 12521.33 85.83 55309.60 88888.00 2007-10-18 10:10:09.000 291 12521.33 85.85 55309.60 88888.00 2007-10-18 10:10:09.125 291 12521.35 85.85 55309.60 88888.00 2007-10-18 10:10:09.250 291 12521.35 85.88 55309.62 88888.00 2007-10-18 10:10:09.375 291 12521.35 85.85 55309.62 88888.00 2007-10-18 10:10:09.500 291 12521.33 85.88 55309.62 88888.00 2007-10-18 10:10:09.625 291 12521.30 85.83 55309.65 88888.00 2007-10-18 10:10:09.750 291 12521.38 85.83 55309.62 88888.00 2007-10-18 10:10:09.875 291 12521.42 85.75 55309.57 88888.00 2007-10-18 10:10:10.000 291 12521.33 85.72 55309.55 88888.00 2007-10-18 10:10:10.125 291 12521.23 85.70 55309.57 88888.00 2007-10-18 10:10:10.250 291 12521.25 85.83 55309.60 88888.00 2007-10-18 10:10:10.375 291 12521.27 85.88 55309.62 88888.00 2007-10-18 10:10:10.500 291 12521.27 85.85 55309.62 88888.00 2007-10-18 10:10:10.625 291 12521.15 85.75 55309.60 88888.00 2007-10-18 10:10:10.750 291 12521.12 85.70 55309.55 88888.00 2007-10-18 10:10:10.875 291 12521.15 85.67 55309.57 88888.00 2007-10-18 10:10:11.000 291 12521.23 85.65 55309.53 88888.00 2007-10-18 10:10:11.125 291 12521.17 85.70 55309.60 88888.00 2007-10-18 10:10:11.250 291 12521.12 85.78 55309.62 88888.00 2007-10-18 10:10:11.375 291 12521.15 85.80 55309.57 88888.00 2007-10-18 10:10:11.500 291 12521.08 85.72 55309.55 88888.00 2007-10-18 10:10:11.625 291 12521.12 85.70 55309.55 88888.00 2007-10-18 10:10:11.750 291 12521.05 85.67 55309.53 88888.00 2007-10-18 10:10:11.875 291 12521.02 85.75 55309.55 88888.00 2007-10-18 10:10:12.000 291 12521.12 85.75 55309.55 88888.00 2007-10-18 10:10:12.125 291 12521.17 85.65 55309.53 88888.00 2007-10-18 10:10:12.250 291 12521.10 85.67 55309.57 88888.00 2007-10-18 10:10:12.375 291 12521.08 85.67 55309.55 88888.00 2007-10-18 10:10:12.500 291 12521.05 85.62 55309.55 88888.00 2007-10-18 10:10:12.625 291 12521.05 85.62 55309.53 88888.00 2007-10-18 10:10:12.750 291 12521.02 85.67 55309.53 88888.00 2007-10-18 10:10:12.875 291 12521.05 85.65 55309.50 88888.00 2007-10-18 10:10:13.000 291 12520.98 85.60 55309.47 88888.00 2007-10-18 10:10:13.125 291 12521.00 85.62 55309.47 88888.00 2007-10-18 10:10:13.250 291 12520.95 85.65 55309.50 88888.00 2007-10-18 10:10:13.375 291 12520.98 85.62 55309.50 88888.00 2007-10-18 10:10:13.500 291 12521.02 85.67 55309.50 88888.00 2007-10-18 10:10:13.625 291 12521.05 85.72 55309.50 88888.00 2007-10-18 10:10:13.750 291 12520.98 85.65 55309.47 88888.00 2007-10-18 10:10:13.875 291 12520.95 85.60 55309.45 88888.00 2007-10-18 10:10:14.000 291 12520.95 85.50 55309.40 88888.00 2007-10-18 10:10:14.125 291 12520.92 85.53 55309.45 88888.00 2007-10-18 10:10:14.250 291 12521.02 85.60 55309.45 88888.00 2007-10-18 10:10:14.375 291 12521.12 85.65 55309.47 88888.00 2007-10-18 10:10:14.500 291 12521.05 85.62 55309.47 88888.00 2007-10-18 10:10:14.625 291 12520.98 85.55 55309.45 88888.00 2007-10-18 10:10:14.750 291 12520.92 85.55 55309.45 88888.00 2007-10-18 10:10:14.875 291 12520.90 85.58 55309.43 88888.00 2007-10-18 10:10:15.000 291 12520.85 85.55 55309.40 88888.00 2007-10-18 10:10:15.125 291 12520.73 85.45 55309.38 88888.00 2007-10-18 10:10:15.250 291 12520.73 85.47 55309.40 88888.00 2007-10-18 10:10:15.375 291 12520.88 85.53 55309.45 88888.00 2007-10-18 10:10:15.500 291 12520.88 85.47 55309.40 88888.00 2007-10-18 10:10:15.625 291 12520.83 85.47 55309.40 88888.00 2007-10-18 10:10:15.750 291 12520.77 85.47 55309.40 88888.00 2007-10-18 10:10:15.875 291 12520.80 85.47 55309.43 88888.00 2007-10-18 10:10:16.000 291 12520.85 85.53 55309.45 88888.00 2007-10-18 10:10:16.125 291 12520.83 85.50 55309.45 88888.00 2007-10-18 10:10:16.250 291 12520.75 85.50 55309.43 88888.00 2007-10-18 10:10:16.375 291 12520.77 85.53 55309.40 88888.00 2007-10-18 10:10:16.500 291 12520.77 85.47 55309.40 88888.00 2007-10-18 10:10:16.625 291 12520.80 85.45 55309.40 88888.00 2007-10-18 10:10:16.750 291 12520.83 85.45 55309.43 88888.00 2007-10-18 10:10:16.875 291 12520.77 85.50 55309.43 88888.00 2007-10-18 10:10:17.000 291 12520.77 85.47 55309.43 88888.00 2007-10-18 10:10:17.125 291 12520.80 85.42 55309.35 88888.00 2007-10-18 10:10:17.250 291 12520.75 85.40 55309.38 88888.00 2007-10-18 10:10:17.375 291 12520.75 85.42 55309.40 88888.00 2007-10-18 10:10:17.500 291 12520.70 85.40 55309.38 88888.00 2007-10-18 10:10:17.625 291 12520.62 85.33 55309.30 88888.00 2007-10-18 10:10:17.750 291 12520.62 85.33 55309.30 88888.00 2007-10-18 10:10:17.875 291 12520.62 85.30 55309.28 88888.00 2007-10-18 10:10:18.000 291 12520.70 85.33 55309.30 88888.00 2007-10-18 10:10:18.125 291 12520.77 85.35 55309.32 88888.00 2007-10-18 10:10:18.250 291 12520.77 85.40 55309.35 88888.00 2007-10-18 10:10:18.375 291 12520.75 85.38 55309.35 88888.00 2007-10-18 10:10:18.500 291 12520.73 85.33 55309.32 88888.00 2007-10-18 10:10:18.625 291 12520.65 85.30 55309.32 88888.00 2007-10-18 10:10:18.750 291 12520.65 85.28 55309.30 88888.00 2007-10-18 10:10:18.875 291 12520.65 85.25 55309.28 88888.00 2007-10-18 10:10:19.000 291 12520.58 85.25 55309.30 88888.00 2007-10-18 10:10:19.125 291 12520.52 85.28 55309.32 88888.00 2007-10-18 10:10:19.250 291 12520.55 85.25 55309.32 88888.00 2007-10-18 10:10:19.375 291 12520.62 85.25 55309.30 88888.00 2007-10-18 10:10:19.500 291 12520.58 85.28 55309.30 88888.00 2007-10-18 10:10:19.625 291 12520.52 85.25 55309.28 88888.00 2007-10-18 10:10:19.750 291 12520.48 85.28 55309.22 88888.00 2007-10-18 10:10:19.875 291 12520.50 85.25 55309.22 88888.00 2007-10-18 10:10:20.000 291 12520.50 85.20 55309.22 88888.00 2007-10-18 10:10:20.125 291 12520.50 85.25 55309.25 88888.00 2007-10-18 10:10:20.250 291 12520.50 85.28 55309.28 88888.00 2007-10-18 10:10:20.375 291 12520.50 85.22 55309.22 88888.00 2007-10-18 10:10:20.500 291 12520.48 85.25 55309.22 88888.00 2007-10-18 10:10:20.625 291 12520.50 85.25 55309.20 88888.00 2007-10-18 10:10:20.750 291 12520.50 85.22 55309.20 88888.00 2007-10-18 10:10:20.875 291 12520.48 85.20 55309.20 88888.00 2007-10-18 10:10:21.000 291 12520.48 85.20 55309.25 88888.00 2007-10-18 10:10:21.125 291 12520.40 85.15 55309.20 88888.00 2007-10-18 10:10:21.250 291 12520.30 85.08 55309.12 88888.00 2007-10-18 10:10:21.375 291 12520.38 85.05 55309.10 88888.00 2007-10-18 10:10:21.500 291 12520.48 85.12 55309.15 88888.00 2007-10-18 10:10:21.625 291 12520.42 85.12 55309.12 88888.00 2007-10-18 10:10:21.750 291 12520.38 85.15 55309.12 88888.00 2007-10-18 10:10:21.875 291 12520.35 85.15 55309.15 88888.00 2007-10-18 10:10:22.000 291 12520.35 85.10 55309.18 88888.00 2007-10-18 10:10:22.125 291 12520.30 85.10 55309.15 88888.00 2007-10-18 10:10:22.250 291 12520.20 85.03 55309.10 88888.00 2007-10-18 10:10:22.375 291 12520.17 85.00 55309.10 88888.00 2007-10-18 10:10:22.500 291 12520.15 85.03 55309.12 88888.00 2007-10-18 10:10:22.625 291 12520.17 85.05 55309.10 88888.00 2007-10-18 10:10:22.750 291 12520.17 85.05 55309.10 88888.00 2007-10-18 10:10:22.875 291 12520.17 85.03 55309.10 88888.00 2007-10-18 10:10:23.000 291 12520.12 85.00 55309.10 88888.00 2007-10-18 10:10:23.125 291 12520.08 84.95 55309.07 88888.00 2007-10-18 10:10:23.250 291 12520.12 85.00 55309.10 88888.00 2007-10-18 10:10:23.375 291 12520.12 85.05 55309.10 88888.00 2007-10-18 10:10:23.500 291 12520.12 85.03 55309.07 88888.00 2007-10-18 10:10:23.625 291 12520.17 85.00 55309.03 88888.00 2007-10-18 10:10:23.750 291 12520.12 84.97 55309.03 88888.00 2007-10-18 10:10:23.875 291 12520.10 84.92 55309.05 88888.00 2007-10-18 10:10:24.000 291 12520.08 84.92 55309.10 88888.00 2007-10-18 10:10:24.125 291 12520.12 84.97 55309.15 88888.00 2007-10-18 10:10:24.250 291 12520.12 84.95 55309.10 88888.00 2007-10-18 10:10:24.375 291 12520.05 85.00 55309.10 88888.00 2007-10-18 10:10:24.500 291 12519.95 84.95 55309.10 88888.00 2007-10-18 10:10:24.625 291 12519.92 84.88 55309.10 88888.00 2007-10-18 10:10:24.750 291 12519.98 84.83 55309.10 88888.00 2007-10-18 10:10:24.875 291 12519.95 84.83 55309.07 88888.00 2007-10-18 10:10:25.000 291 12520.02 84.90 55309.07 88888.00 2007-10-18 10:10:25.125 291 12520.05 84.90 55309.07 88888.00 2007-10-18 10:10:25.250 291 12520.02 84.85 55309.05 88888.00 2007-10-18 10:10:25.375 291 12520.02 84.85 55309.03 88888.00 2007-10-18 10:10:25.500 291 12519.98 84.83 55309.05 88888.00 2007-10-18 10:10:25.625 291 12519.88 84.80 55309.03 88888.00 2007-10-18 10:10:25.750 291 12519.90 84.80 55309.03 88888.00 2007-10-18 10:10:25.875 291 12520.00 84.88 55309.05 88888.00 2007-10-18 10:10:26.000 291 12520.00 84.88 55309.05 88888.00 2007-10-18 10:10:26.125 291 12519.95 84.80 55309.03 88888.00 2007-10-18 10:10:26.250 291 12519.90 84.75 55309.00 88888.00 2007-10-18 10:10:26.375 291 12519.90 84.78 55309.00 88888.00 2007-10-18 10:10:26.500 291 12519.88 84.83 55308.97 88888.00 2007-10-18 10:10:26.625 291 12519.88 84.80 55309.00 88888.00 2007-10-18 10:10:26.750 291 12519.90 84.78 55308.97 88888.00 2007-10-18 10:10:26.875 291 12519.88 84.67 55308.93 88888.00 2007-10-18 10:10:27.000 291 12519.88 84.72 55308.93 88888.00 2007-10-18 10:10:27.125 291 12519.88 84.72 55308.95 88888.00 2007-10-18 10:10:27.250 291 12519.85 84.67 55308.93 88888.00 2007-10-18 10:10:27.375 291 12519.85 84.70 55308.95 88888.00 2007-10-18 10:10:27.500 291 12519.85 84.67 55308.93 88888.00 2007-10-18 10:10:27.625 291 12519.80 84.65 55308.90 88888.00 2007-10-18 10:10:27.750 291 12519.83 84.67 55308.93 88888.00 2007-10-18 10:10:27.875 291 12519.83 84.65 55308.93 88888.00 2007-10-18 10:10:28.000 291 12519.88 84.67 55308.93 88888.00 2007-10-18 10:10:28.125 291 12519.85 84.65 55308.90 88888.00 2007-10-18 10:10:28.250 291 12519.75 84.65 55308.90 88888.00 2007-10-18 10:10:28.375 291 12519.75 84.65 55308.88 88888.00 2007-10-18 10:10:28.500 291 12519.75 84.65 55308.90 88888.00 2007-10-18 10:10:28.625 291 12519.73 84.65 55308.88 88888.00 2007-10-18 10:10:28.750 291 12519.70 84.62 55308.85 88888.00 2007-10-18 10:10:28.875 291 12519.67 84.62 55308.85 88888.00 2007-10-18 10:10:29.000 291 12519.67 84.67 55308.88 88888.00 2007-10-18 10:10:29.125 291 12519.67 84.67 55308.90 88888.00 2007-10-18 10:10:29.250 291 12519.67 84.62 55308.88 88888.00 2007-10-18 10:10:29.375 291 12519.70 84.58 55308.85 88888.00 2007-10-18 10:10:29.500 291 12519.55 84.55 55308.82 88888.00 2007-10-18 10:10:29.625 291 12519.58 84.58 55308.82 88888.00 2007-10-18 10:10:29.750 291 12519.52 84.53 55308.78 88888.00 2007-10-18 10:10:29.875 291 12519.52 84.58 55308.82 88888.00 2007-10-18 10:10:30.000 291 12519.52 84.55 55308.78 88888.00 2007-10-18 10:10:30.125 291 12519.45 84.45 55308.78 88888.00 2007-10-18 10:10:30.250 291 12519.42 84.42 55308.75 88888.00 2007-10-18 10:10:30.375 291 12519.52 84.50 55308.78 88888.00 2007-10-18 10:10:30.500 291 12519.58 84.53 55308.78 88888.00 2007-10-18 10:10:30.625 291 12519.52 84.53 55308.75 88888.00 2007-10-18 10:10:30.750 291 12519.45 84.53 55308.75 88888.00 2007-10-18 10:10:30.875 291 12519.40 84.45 55308.70 88888.00 2007-10-18 10:10:31.000 291 12519.38 84.45 55308.72 88888.00 2007-10-18 10:10:31.125 291 12519.40 84.42 55308.72 88888.00 2007-10-18 10:10:31.250 291 12519.38 84.35 55308.68 88888.00 2007-10-18 10:10:31.375 291 12519.40 84.38 55308.68 88888.00 2007-10-18 10:10:31.500 291 12519.42 84.40 55308.68 88888.00 2007-10-18 10:10:31.625 291 12519.48 84.42 55308.75 88888.00 2007-10-18 10:10:31.750 291 12519.48 84.42 55308.75 88888.00 2007-10-18 10:10:31.875 291 12519.38 84.35 55308.68 88888.00 2007-10-18 10:10:32.000 291 12519.38 84.33 55308.65 88888.00 2007-10-18 10:10:32.125 291 12519.40 84.35 55308.65 88888.00 2007-10-18 10:10:32.250 291 12519.42 84.33 55308.62 88888.00 2007-10-18 10:10:32.375 291 12519.40 84.35 55308.62 88888.00 2007-10-18 10:10:32.500 291 12519.35 84.33 55308.60 88888.00 2007-10-18 10:10:32.625 291 12519.38 84.30 55308.57 88888.00 2007-10-18 10:10:32.750 291 12519.30 84.30 55308.57 88888.00 2007-10-18 10:10:32.875 291 12519.27 84.22 55308.55 88888.00 2007-10-18 10:10:33.000 291 12519.35 84.28 55308.57 88888.00 2007-10-18 10:10:33.125 291 12519.35 84.30 55308.57 88888.00 2007-10-18 10:10:33.250 291 12519.35 84.25 55308.55 88888.00 2007-10-18 10:10:33.375 291 12519.35 84.33 55308.55 88888.00 2007-10-18 10:10:33.500 291 12519.30 84.25 55308.53 88888.00 2007-10-18 10:10:33.625 291 12519.30 84.22 55308.50 88888.00 2007-10-18 10:10:33.750 291 12519.33 84.25 55308.53 88888.00 2007-10-18 10:10:33.875 291 12519.30 84.28 55308.53 88888.00 2007-10-18 10:10:34.000 291 12519.27 84.22 55308.50 88888.00 2007-10-18 10:10:34.125 291 12519.23 84.20 55308.50 88888.00 2007-10-18 10:10:34.250 291 12519.25 84.22 55308.53 88888.00 2007-10-18 10:10:34.375 291 12519.30 84.25 55308.53 88888.00 2007-10-18 10:10:34.500 291 12519.25 84.30 55308.55 88888.00 2007-10-18 10:10:34.625 291 12519.23 84.20 55308.50 88888.00 2007-10-18 10:10:34.750 291 12519.25 84.17 55308.47 88888.00 2007-10-18 10:10:34.875 291 12519.38 84.20 55308.50 88888.00 2007-10-18 10:10:35.000 291 12519.33 84.15 55308.47 88888.00 2007-10-18 10:10:35.125 291 12519.35 84.15 55308.47 88888.00 2007-10-18 10:10:35.250 291 12519.33 84.17 55308.50 88888.00 2007-10-18 10:10:35.375 291 12519.38 84.20 55308.50 88888.00 2007-10-18 10:10:35.500 291 12519.33 84.10 55308.45 88888.00 2007-10-18 10:10:35.625 291 12519.33 84.05 55308.43 88888.00 2007-10-18 10:10:35.750 291 12519.35 84.12 55308.45 88888.00 2007-10-18 10:10:35.875 291 12519.30 84.10 55308.43 88888.00 2007-10-18 10:10:36.000 291 12519.23 84.10 55308.40 88888.00 2007-10-18 10:10:36.125 291 12519.27 84.15 55308.43 88888.00 2007-10-18 10:10:36.250 291 12519.25 84.12 55308.43 88888.00 2007-10-18 10:10:36.375 291 12519.20 84.10 55308.40 88888.00 2007-10-18 10:10:36.500 291 12519.17 84.08 55308.38 88888.00 2007-10-18 10:10:36.625 291 12519.20 84.08 55308.35 88888.00 2007-10-18 10:10:36.750 291 12519.20 84.03 55308.32 88888.00 2007-10-18 10:10:36.875 291 12519.25 84.05 55308.35 88888.00 2007-10-18 10:10:37.000 291 12519.25 84.08 55308.35 88888.00 2007-10-18 10:10:37.125 291 12519.25 84.08 55308.35 88888.00 2007-10-18 10:10:37.250 291 12519.17 84.05 55308.30 88888.00 2007-10-18 10:10:37.375 291 12519.25 84.03 55308.32 88888.00 2007-10-18 10:10:37.500 291 12519.27 84.03 55308.32 88888.00 2007-10-18 10:10:37.625 291 12519.25 84.00 55308.28 88888.00 2007-10-18 10:10:37.750 291 12519.25 83.97 55308.25 88888.00 2007-10-18 10:10:37.875 291 12519.23 83.97 55308.25 88888.00 2007-10-18 10:10:38.000 291 12519.23 83.97 55308.25 88888.00 2007-10-18 10:10:38.125 291 12519.25 84.03 55308.28 88888.00 2007-10-18 10:10:38.250 291 12519.27 84.00 55308.28 88888.00 2007-10-18 10:10:38.375 291 12519.25 84.00 55308.25 88888.00 2007-10-18 10:10:38.500 291 12519.20 84.03 55308.25 88888.00 2007-10-18 10:10:38.625 291 12519.20 83.97 55308.22 88888.00 2007-10-18 10:10:38.750 291 12519.15 83.92 55308.22 88888.00 2007-10-18 10:10:38.875 291 12519.12 83.88 55308.20 88888.00 2007-10-18 10:10:39.000 291 12519.08 83.88 55308.20 88888.00 2007-10-18 10:10:39.125 291 12519.17 83.92 55308.22 88888.00 2007-10-18 10:10:39.250 291 12519.20 83.85 55308.22 88888.00 2007-10-18 10:10:39.375 291 12519.20 83.88 55308.20 88888.00 2007-10-18 10:10:39.500 291 12519.12 83.83 55308.15 88888.00 2007-10-18 10:10:39.625 291 12519.15 83.83 55308.12 88888.00 2007-10-18 10:10:39.750 291 12519.15 83.83 55308.12 88888.00 2007-10-18 10:10:39.875 291 12519.20 83.83 55308.12 88888.00 2007-10-18 10:10:40.000 291 12519.20 83.80 55308.10 88888.00 2007-10-18 10:10:40.125 291 12519.15 83.85 55308.10 88888.00 2007-10-18 10:10:40.250 291 12519.08 83.83 55308.07 88888.00 2007-10-18 10:10:40.375 291 12519.05 83.83 55308.07 88888.00 2007-10-18 10:10:40.500 291 12519.10 83.80 55308.10 88888.00 2007-10-18 10:10:40.625 291 12519.15 83.80 55308.10 88888.00 2007-10-18 10:10:40.750 291 12519.17 83.78 55308.10 88888.00 2007-10-18 10:10:40.875 291 12519.17 83.78 55308.10 88888.00 2007-10-18 10:10:41.000 291 12519.20 83.80 55308.07 88888.00 2007-10-18 10:10:41.125 291 12519.17 83.83 55308.10 88888.00 2007-10-18 10:10:41.250 291 12519.08 83.80 55308.07 88888.00 2007-10-18 10:10:41.375 291 12519.12 83.75 55308.07 88888.00 2007-10-18 10:10:41.500 291 12519.15 83.75 55308.07 88888.00 2007-10-18 10:10:41.625 291 12519.15 83.70 55308.07 88888.00 2007-10-18 10:10:41.750 291 12519.08 83.65 55308.03 88888.00 2007-10-18 10:10:41.875 291 12519.00 83.62 55307.95 88888.00 2007-10-18 10:10:42.000 291 12519.02 83.70 55307.97 88888.00 2007-10-18 10:10:42.125 291 12519.05 83.67 55308.00 88888.00 2007-10-18 10:10:42.250 291 12519.08 83.67 55308.00 88888.00 2007-10-18 10:10:42.375 291 12519.10 83.70 55307.97 88888.00 2007-10-18 10:10:42.500 291 12519.12 83.65 55307.95 88888.00 2007-10-18 10:10:42.625 291 12519.08 83.65 55307.95 88888.00 2007-10-18 10:10:42.750 291 12519.02 83.67 55307.97 88888.00 2007-10-18 10:10:42.875 291 12519.00 83.62 55307.95 88888.00 2007-10-18 10:10:43.000 291 12519.00 83.62 55307.95 88888.00 2007-10-18 10:10:43.125 291 12519.05 83.65 55307.95 88888.00 2007-10-18 10:10:43.250 291 12519.05 83.65 55307.97 88888.00 2007-10-18 10:10:43.375 291 12519.05 83.60 55307.93 88888.00 2007-10-18 10:10:43.500 291 12519.05 83.62 55307.95 88888.00 2007-10-18 10:10:43.625 291 12519.02 83.70 55307.97 88888.00 2007-10-18 10:10:43.750 291 12519.00 83.72 55307.95 88888.00 2007-10-18 10:10:43.875 291 12519.00 83.65 55307.93 88888.00 2007-10-18 10:10:44.000 291 12519.05 83.62 55307.90 88888.00 2007-10-18 10:10:44.125 291 12519.02 83.62 55307.90 88888.00 2007-10-18 10:10:44.250 291 12519.00 83.53 55307.85 88888.00 2007-10-18 10:10:44.375 291 12518.98 83.55 55307.85 88888.00 2007-10-18 10:10:44.500 291 12518.95 83.55 55307.82 88888.00 2007-10-18 10:10:44.625 291 12519.00 83.58 55307.80 88888.00 2007-10-18 10:10:44.750 291 12518.95 83.58 55307.80 88888.00 2007-10-18 10:10:44.875 291 12518.88 83.50 55307.80 88888.00 2007-10-18 10:10:45.000 291 12518.88 83.47 55307.80 88888.00 2007-10-18 10:10:45.125 291 12518.90 83.50 55307.75 88888.00 2007-10-18 10:10:45.250 291 12518.88 83.50 55307.78 88888.00 2007-10-18 10:10:45.375 291 12519.00 83.55 55307.80 88888.00 2007-10-18 10:10:45.500 291 12519.00 83.53 55307.78 88888.00 2007-10-18 10:10:45.625 291 12518.92 83.47 55307.78 88888.00 2007-10-18 10:10:45.750 291 12518.98 83.50 55307.75 88888.00 2007-10-18 10:10:45.875 291 12518.98 83.50 55307.78 88888.00 2007-10-18 10:10:46.000 291 12518.90 83.55 55307.78 88888.00 2007-10-18 10:10:46.125 291 12518.85 83.53 55307.75 88888.00 2007-10-18 10:10:46.250 291 12518.80 83.47 55307.72 88888.00 2007-10-18 10:10:46.375 291 12518.85 83.50 55307.75 88888.00 2007-10-18 10:10:46.500 291 12518.83 83.50 55307.70 88888.00 2007-10-18 10:10:46.625 291 12518.85 83.47 55307.70 88888.00 2007-10-18 10:10:46.750 291 12518.85 83.45 55307.70 88888.00 2007-10-18 10:10:46.875 291 12518.85 83.40 55307.68 88888.00 2007-10-18 10:10:47.000 291 12518.88 83.42 55307.70 88888.00 2007-10-18 10:10:47.125 291 12518.85 83.42 55307.72 88888.00 2007-10-18 10:10:47.250 291 12518.80 83.33 55307.65 88888.00 2007-10-18 10:10:47.375 291 12518.85 83.35 55307.60 88888.00 2007-10-18 10:10:47.500 291 12518.85 83.42 55307.62 88888.00 2007-10-18 10:10:47.625 291 12518.80 83.40 55307.65 88888.00 2007-10-18 10:10:47.750 291 12518.80 83.40 55307.65 88888.00 2007-10-18 10:10:47.875 291 12518.80 83.40 55307.65 88888.00 2007-10-18 10:10:48.000 291 12518.85 83.42 55307.62 88888.00 2007-10-18 10:10:48.125 291 12518.80 83.40 55307.62 88888.00 2007-10-18 10:10:48.250 291 12518.70 83.38 55307.62 88888.00 2007-10-18 10:10:48.375 291 12518.70 83.40 55307.65 88888.00 2007-10-18 10:10:48.500 291 12518.80 83.42 55307.65 88888.00 2007-10-18 10:10:48.625 291 12518.85 83.45 55307.62 88888.00 2007-10-18 10:10:48.750 291 12518.80 83.40 55307.60 88888.00 2007-10-18 10:10:48.875 291 12518.75 83.38 55307.60 88888.00 2007-10-18 10:10:49.000 291 12518.67 83.33 55307.55 88888.00 2007-10-18 10:10:49.125 291 12518.62 83.35 55307.57 88888.00 2007-10-18 10:10:49.250 291 12518.58 83.40 55307.60 88888.00 2007-10-18 10:10:49.375 291 12518.62 83.40 55307.60 88888.00 2007-10-18 10:10:49.500 291 12518.73 83.38 55307.57 88888.00 2007-10-18 10:10:49.625 291 12518.80 83.33 55307.55 88888.00 2007-10-18 10:10:49.750 291 12518.75 83.30 55307.53 88888.00 2007-10-18 10:10:49.875 291 12518.67 83.35 55307.55 88888.00 2007-10-18 10:10:50.000 291 12518.67 83.30 55307.55 88888.00 2007-10-18 10:10:50.125 291 12518.67 83.33 55307.57 88888.00 2007-10-18 10:10:50.250 291 12518.67 83.30 55307.57 88888.00 2007-10-18 10:10:50.375 291 12518.60 83.28 55307.53 88888.00 2007-10-18 10:10:50.500 291 12518.60 83.30 55307.53 88888.00 2007-10-18 10:10:50.625 291 12518.67 83.30 55307.53 88888.00 2007-10-18 10:10:50.750 291 12518.65 83.30 55307.53 88888.00 2007-10-18 10:10:50.875 291 12518.65 83.28 55307.55 88888.00 2007-10-18 10:10:51.000 291 12518.67 83.22 55307.50 88888.00 2007-10-18 10:10:51.125 291 12518.65 83.17 55307.45 88888.00 2007-10-18 10:10:51.250 291 12518.62 83.25 55307.50 88888.00 2007-10-18 10:10:51.375 291 12518.58 83.33 55307.50 88888.00 2007-10-18 10:10:51.500 291 12518.55 83.22 55307.47 88888.00 2007-10-18 10:10:51.625 291 12518.52 83.20 55307.40 88888.00 2007-10-18 10:10:51.750 291 12518.45 83.20 55307.38 88888.00 2007-10-18 10:10:51.875 291 12518.42 83.20 55307.38 88888.00 2007-10-18 10:10:52.000 291 12518.45 83.22 55307.40 88888.00 2007-10-18 10:10:52.125 291 12518.42 83.20 55307.40 88888.00 2007-10-18 10:10:52.250 291 12518.42 83.17 55307.38 88888.00 2007-10-18 10:10:52.375 291 12518.42 83.17 55307.35 88888.00 2007-10-18 10:10:52.500 291 12518.50 83.17 55307.38 88888.00 2007-10-18 10:10:52.625 291 12518.60 83.22 55307.43 88888.00 2007-10-18 10:10:52.750 291 12518.52 83.20 55307.40 88888.00 2007-10-18 10:10:52.875 291 12518.50 83.22 55307.38 88888.00 2007-10-18 10:10:53.000 291 12518.45 83.22 55307.35 88888.00 2007-10-18 10:10:53.125 291 12518.40 83.20 55307.32 88888.00 2007-10-18 10:10:53.250 291 12518.42 83.20 55307.40 88888.00 2007-10-18 10:10:53.375 291 12518.45 83.20 55307.35 88888.00 2007-10-18 10:10:53.500 291 12518.40 83.15 55307.30 88888.00 2007-10-18 10:10:53.625 291 12518.40 83.15 55307.35 88888.00 2007-10-18 10:10:53.750 291 12518.40 83.20 55307.35 88888.00 2007-10-18 10:10:53.875 291 12518.42 83.17 55307.32 88888.00 2007-10-18 10:10:54.000 291 12518.40 83.08 55307.30 88888.00 2007-10-18 10:10:54.125 291 12518.38 83.10 55307.30 88888.00 2007-10-18 10:10:54.250 291 12518.33 83.08 55307.28 88888.00 2007-10-18 10:10:54.375 291 12518.35 83.15 55307.30 88888.00 2007-10-18 10:10:54.500 291 12518.35 83.17 55307.28 88888.00 2007-10-18 10:10:54.625 291 12518.35 83.15 55307.25 88888.00 2007-10-18 10:10:54.750 291 12518.35 83.15 55307.25 88888.00 2007-10-18 10:10:54.875 291 12518.35 83.15 55307.25 88888.00 2007-10-18 10:10:55.000 291 12518.35 83.08 55307.20 88888.00 2007-10-18 10:10:55.125 291 12518.38 83.08 55307.20 88888.00 2007-10-18 10:10:55.250 291 12518.20 83.05 55307.20 88888.00 2007-10-18 10:10:55.375 291 12518.23 83.10 55307.25 88888.00 2007-10-18 10:10:55.500 291 12518.27 83.10 55307.25 88888.00 2007-10-18 10:10:55.625 291 12518.30 83.12 55307.22 88888.00 2007-10-18 10:10:55.750 291 12518.30 83.10 55307.20 88888.00 2007-10-18 10:10:55.875 291 12518.25 83.05 55307.20 88888.00 2007-10-18 10:10:56.000 291 12518.25 83.03 55307.20 88888.00 2007-10-18 10:10:56.125 291 12518.23 83.00 55307.18 88888.00 2007-10-18 10:10:56.250 291 12518.10 82.97 55307.12 88888.00 2007-10-18 10:10:56.375 291 12518.08 83.03 55307.12 88888.00 2007-10-18 10:10:56.500 291 12518.15 83.03 55307.15 88888.00 2007-10-18 10:10:56.625 291 12518.20 83.05 55307.15 88888.00 2007-10-18 10:10:56.750 291 12518.25 83.05 55307.15 88888.00 2007-10-18 10:10:56.875 291 12518.17 83.03 55307.12 88888.00 2007-10-18 10:10:57.000 291 12518.17 83.00 55307.12 88888.00 2007-10-18 10:10:57.125 291 12518.20 82.97 55307.07 88888.00 2007-10-18 10:10:57.250 291 12518.15 82.95 55307.10 88888.00 2007-10-18 10:10:57.375 291 12518.17 82.97 55307.07 88888.00 2007-10-18 10:10:57.500 291 12518.23 83.03 55307.07 88888.00 2007-10-18 10:10:57.625 291 12518.30 82.97 55307.10 88888.00 2007-10-18 10:10:57.750 291 12518.33 82.97 55307.12 88888.00 2007-10-18 10:10:57.875 291 12518.27 82.97 55307.10 88888.00 2007-10-18 10:10:58.000 291 12518.23 82.97 55307.05 88888.00 2007-10-18 10:10:58.125 291 12518.17 82.97 55307.05 88888.00 2007-10-18 10:10:58.250 291 12518.08 82.95 55307.03 88888.00 2007-10-18 10:10:58.375 291 12518.10 82.95 55307.07 88888.00 2007-10-18 10:10:58.500 291 12518.10 83.00 55307.05 88888.00 2007-10-18 10:10:58.625 291 12518.12 82.92 55307.05 88888.00 2007-10-18 10:10:58.750 291 12518.08 82.90 55307.03 88888.00 2007-10-18 10:10:58.875 291 12518.00 82.97 55307.07 88888.00 2007-10-18 10:10:59.000 291 12518.02 82.97 55307.05 88888.00 2007-10-18 10:10:59.125 291 12518.12 82.92 55307.05 88888.00 2007-10-18 10:10:59.250 291 12518.12 82.95 55307.03 88888.00 2007-10-18 10:10:59.375 291 12518.08 82.97 55307.00 88888.00 2007-10-18 10:10:59.500 291 12517.92 82.85 55306.97 88888.00 2007-10-18 10:10:59.625 291 12517.88 82.80 55307.00 88888.00 2007-10-18 10:10:59.750 291 12517.95 82.88 55307.00 88888.00 2007-10-18 10:10:59.875 291 12518.00 82.97 55307.03 88888.00 2007-10-18 10:11:00.000 291 12518.02 82.97 55306.97 88888.00 2007-10-18 10:11:00.125 291 12518.00 82.90 55306.95 88888.00 2007-10-18 10:11:00.250 291 12517.92 82.90 55306.93 88888.00 2007-10-18 10:11:00.375 291 12517.90 82.88 55306.93 88888.00 2007-10-18 10:11:00.500 291 12517.92 82.88 55306.95 88888.00 2007-10-18 10:11:00.625 291 12518.00 82.88 55306.97 88888.00 2007-10-18 10:11:00.750 291 12518.02 82.90 55306.97 88888.00 2007-10-18 10:11:00.875 291 12518.00 82.97 55306.95 88888.00 2007-10-18 10:11:01.000 291 12517.92 83.00 55306.93 88888.00 2007-10-18 10:11:01.125 291 12517.88 82.92 55306.88 88888.00 2007-10-18 10:11:01.250 291 12517.85 82.88 55306.88 88888.00 2007-10-18 10:11:01.375 291 12517.92 82.92 55306.88 88888.00 2007-10-18 10:11:01.500 291 12517.88 82.90 55306.82 88888.00 2007-10-18 10:11:01.625 291 12517.80 82.83 55306.85 88888.00 2007-10-18 10:11:01.750 291 12517.83 82.85 55306.85 88888.00 2007-10-18 10:11:01.875 291 12517.88 82.85 55306.88 88888.00 2007-10-18 10:11:02.000 291 12517.90 82.95 55306.90 88888.00 2007-10-18 10:11:02.125 291 12517.85 82.88 55306.88 88888.00 2007-10-18 10:11:02.250 291 12517.80 82.80 55306.82 88888.00 2007-10-18 10:11:02.375 291 12517.83 82.78 55306.78 88888.00 2007-10-18 10:11:02.500 291 12517.92 82.83 55306.80 88888.00 2007-10-18 10:11:02.625 291 12517.92 82.85 55306.80 88888.00 2007-10-18 10:11:02.750 291 12517.83 82.80 55306.78 88888.00 2007-10-18 10:11:02.875 291 12517.75 82.75 55306.75 88888.00 2007-10-18 10:11:03.000 291 12517.75 82.78 55306.72 88888.00 2007-10-18 10:11:03.125 291 12517.80 82.85 55306.78 88888.00 2007-10-18 10:11:03.250 291 12517.75 82.78 55306.80 88888.00 2007-10-18 10:11:03.375 291 12517.80 82.80 55306.80 88888.00 2007-10-18 10:11:03.500 291 12517.75 82.80 55306.75 88888.00 2007-10-18 10:11:03.625 291 12517.73 82.80 55306.75 88888.00 2007-10-18 10:11:03.750 291 12517.77 82.80 55306.75 88888.00 2007-10-18 10:11:03.875 291 12517.80 82.78 55306.70 88888.00 2007-10-18 10:11:04.000 291 12517.92 82.83 55306.70 88888.00 2007-10-18 10:11:04.125 291 12517.90 82.83 55306.70 88888.00 2007-10-18 10:11:04.250 291 12517.77 82.78 55306.65 88888.00 2007-10-18 10:11:04.375 291 12517.75 82.75 55306.62 88888.00 2007-10-18 10:11:04.500 291 12517.77 82.72 55306.60 88888.00 2007-10-18 10:11:04.625 291 12517.70 82.72 55306.57 88888.00 2007-10-18 10:11:04.750 291 12517.70 82.78 55306.60 88888.00 2007-10-18 10:11:04.875 291 12517.70 82.78 55306.62 88888.00 2007-10-18 10:11:05.000 291 12517.80 82.78 55306.65 88888.00 2007-10-18 10:11:05.125 291 12517.83 82.80 55306.68 88888.00 2007-10-18 10:11:05.250 291 12517.80 82.80 55306.68 88888.00 2007-10-18 10:11:05.375 291 12517.80 82.80 55306.68 88888.00 2007-10-18 10:11:05.500 291 12517.83 82.80 55306.68 88888.00 2007-10-18 10:11:05.625 291 12517.83 82.83 55306.70 88888.00 2007-10-18 10:11:05.750 291 12517.73 82.72 55306.62 88888.00 2007-10-18 10:11:05.875 291 12517.65 82.70 55306.60 88888.00 2007-10-18 10:11:06.000 291 12517.67 82.70 55306.62 88888.00 2007-10-18 10:11:06.125 291 12517.77 82.80 55306.62 88888.00 2007-10-18 10:11:06.250 291 12517.75 82.83 55306.57 88888.00 2007-10-18 10:11:06.375 291 12517.73 82.85 55306.57 88888.00 2007-10-18 10:11:06.500 291 12517.75 82.85 55306.60 88888.00 2007-10-18 10:11:06.625 291 12517.65 82.78 55306.57 88888.00 2007-10-18 10:11:06.750 291 12517.58 82.67 55306.53 88888.00 2007-10-18 10:11:06.875 291 12517.60 82.67 55306.53 88888.00 2007-10-18 10:11:07.000 291 12517.70 82.75 55306.55 88888.00 2007-10-18 10:11:07.125 291 12517.75 82.80 55306.53 88888.00 2007-10-18 10:11:07.250 291 12517.70 82.72 55306.53 88888.00 2007-10-18 10:11:07.375 291 12517.70 82.70 55306.50 88888.00 2007-10-18 10:11:07.500 291 12517.70 82.72 55306.53 88888.00 2007-10-18 10:11:07.625 291 12517.65 82.70 55306.50 88888.00 2007-10-18 10:11:07.750 291 12517.62 82.70 55306.47 88888.00 2007-10-18 10:11:07.875 291 12517.70 82.72 55306.50 88888.00 2007-10-18 10:11:08.000 291 12517.77 82.75 55306.47 88888.00 2007-10-18 10:11:08.125 291 12517.75 82.78 55306.47 88888.00 2007-10-18 10:11:08.250 291 12517.73 82.70 55306.47 88888.00 2007-10-18 10:11:08.375 291 12517.73 82.70 55306.45 88888.00 2007-10-18 10:11:08.500 291 12517.65 82.75 55306.43 88888.00 2007-10-18 10:11:08.625 291 12517.65 82.72 55306.40 88888.00 2007-10-18 10:11:08.750 291 12517.67 82.75 55306.40 88888.00 2007-10-18 10:11:08.875 291 12517.65 82.65 55306.40 88888.00 2007-10-18 10:11:09.000 291 12517.70 82.65 55306.40 88888.00 2007-10-18 10:11:09.125 291 12517.73 82.65 55306.40 88888.00 2007-10-18 10:11:09.250 291 12517.65 82.70 55306.38 88888.00 2007-10-18 10:11:09.375 291 12517.62 82.70 55306.38 88888.00 2007-10-18 10:11:09.500 291 12517.62 82.65 55306.38 88888.00 2007-10-18 10:11:09.625 291 12517.62 82.60 55306.32 88888.00 2007-10-18 10:11:09.750 291 12517.62 82.65 55306.32 88888.00 2007-10-18 10:11:09.875 291 12517.60 82.62 55306.30 88888.00 2007-10-18 10:11:10.000 291 12517.65 82.65 55306.32 88888.00 2007-10-18 10:11:10.125 291 12517.73 82.70 55306.35 88888.00 2007-10-18 10:11:10.250 291 12517.73 82.72 55306.35 88888.00 2007-10-18 10:11:10.375 291 12517.67 82.70 55306.32 88888.00 2007-10-18 10:11:10.500 291 12517.58 82.67 55306.32 88888.00 2007-10-18 10:11:10.625 291 12517.55 82.70 55306.30 88888.00 2007-10-18 10:11:10.750 291 12517.58 82.70 55306.30 88888.00 2007-10-18 10:11:10.875 291 12517.60 82.65 55306.28 88888.00 2007-10-18 10:11:11.000 291 12517.65 82.65 55306.30 88888.00 2007-10-18 10:11:11.125 291 12517.70 82.70 55306.30 88888.00 2007-10-18 10:11:11.250 291 12517.65 82.75 55306.28 88888.00 2007-10-18 10:11:11.375 291 12517.60 82.72 55306.25 88888.00 2007-10-18 10:11:11.500 291 12517.50 82.67 55306.20 88888.00 2007-10-18 10:11:11.625 291 12517.48 82.65 55306.20 88888.00 2007-10-18 10:11:11.750 291 12517.45 82.60 55306.20 88888.00 2007-10-18 10:11:11.875 291 12517.48 82.67 55306.25 88888.00 2007-10-18 10:11:12.000 291 12517.60 82.72 55306.28 88888.00 2007-10-18 10:11:12.125 291 12517.60 82.70 55306.22 88888.00 2007-10-18 10:11:12.250 291 12517.60 82.67 55306.25 88888.00 2007-10-18 10:11:12.375 291 12517.65 82.72 55306.25 88888.00 2007-10-18 10:11:12.500 291 12517.62 82.75 55306.20 88888.00 2007-10-18 10:11:12.625 291 12517.55 82.67 55306.15 88888.00 2007-10-18 10:11:12.750 291 12517.48 82.60 55306.18 88888.00 2007-10-18 10:11:12.875 291 12517.50 82.67 55306.20 88888.00 2007-10-18 10:11:13.000 291 12517.55 82.75 55306.22 88888.00 2007-10-18 10:11:13.125 291 12517.60 82.70 55306.18 88888.00 2007-10-18 10:11:13.250 291 12517.50 82.62 55306.12 88888.00 2007-10-18 10:11:13.375 291 12517.50 82.67 55306.15 88888.00 2007-10-18 10:11:13.500 291 12517.50 82.67 55306.12 88888.00 2007-10-18 10:11:13.625 291 12517.50 82.67 55306.15 88888.00 2007-10-18 10:11:13.750 291 12517.55 82.70 55306.15 88888.00 2007-10-18 10:11:13.875 291 12517.52 82.65 55306.12 88888.00 2007-10-18 10:11:14.000 291 12517.52 82.62 55306.07 88888.00 2007-10-18 10:11:14.125 291 12517.52 82.67 55306.10 88888.00 2007-10-18 10:11:14.250 291 12517.45 82.67 55306.10 88888.00 2007-10-18 10:11:14.375 291 12517.45 82.65 55306.10 88888.00 2007-10-18 10:11:14.500 291 12517.48 82.60 55306.07 88888.00 2007-10-18 10:11:14.625 291 12517.45 82.65 55306.07 88888.00 2007-10-18 10:11:14.750 291 12517.52 82.67 55306.07 88888.00 2007-10-18 10:11:14.875 291 12517.52 82.67 55306.05 88888.00 2007-10-18 10:11:15.000 291 12517.50 82.65 55306.05 88888.00 2007-10-18 10:11:15.125 291 12517.48 82.70 55306.07 88888.00 2007-10-18 10:11:15.250 291 12517.38 82.65 55306.05 88888.00 2007-10-18 10:11:15.375 291 12517.42 82.62 55306.07 88888.00 2007-10-18 10:11:15.500 291 12517.55 82.67 55306.10 88888.00 2007-10-18 10:11:15.625 291 12517.52 82.65 55306.07 88888.00 2007-10-18 10:11:15.750 291 12517.50 82.70 55306.05 88888.00 2007-10-18 10:11:15.875 291 12517.50 82.65 55306.00 88888.00 2007-10-18 10:11:16.000 291 12517.42 82.62 55306.00 88888.00 2007-10-18 10:11:16.125 291 12517.42 82.65 55306.00 88888.00 2007-10-18 10:11:16.250 291 12517.40 82.65 55305.97 88888.00 2007-10-18 10:11:16.375 291 12517.40 82.62 55305.95 88888.00 2007-10-18 10:11:16.500 291 12517.42 82.65 55305.97 88888.00 2007-10-18 10:11:16.625 291 12517.38 82.62 55305.95 88888.00 2007-10-18 10:11:16.750 291 12517.25 82.58 55305.95 88888.00 2007-10-18 10:11:16.875 291 12517.30 82.62 55305.93 88888.00 2007-10-18 10:11:17.000 291 12517.40 82.67 55305.95 88888.00 2007-10-18 10:11:17.125 291 12517.42 82.62 55305.93 88888.00 2007-10-18 10:11:17.250 291 12517.38 82.62 55305.90 88888.00 2007-10-18 10:11:17.375 291 12517.42 82.70 55305.93 88888.00 2007-10-18 10:11:17.500 291 12517.48 82.78 55305.97 88888.00 2007-10-18 10:11:17.625 291 12517.40 82.70 55305.93 88888.00 2007-10-18 10:11:17.750 291 12517.27 82.58 55305.88 88888.00 2007-10-18 10:11:17.875 291 12517.33 82.60 55305.90 88888.00 2007-10-18 10:11:18.000 291 12517.40 82.67 55305.95 88888.00 2007-10-18 10:11:18.125 291 12517.45 82.70 55305.95 88888.00 2007-10-18 10:11:18.250 291 12517.40 82.70 55305.90 88888.00 2007-10-18 10:11:18.375 291 12517.30 82.62 55305.82 88888.00 2007-10-18 10:11:18.500 291 12517.25 82.60 55305.85 88888.00 2007-10-18 10:11:18.625 291 12517.25 82.65 55305.85 88888.00 2007-10-18 10:11:18.750 291 12517.27 82.65 55305.82 88888.00 2007-10-18 10:11:18.875 291 12517.27 82.58 55305.82 88888.00 2007-10-18 10:11:19.000 291 12517.27 82.60 55305.80 88888.00 2007-10-18 10:11:19.125 291 12517.25 82.60 55305.80 88888.00 2007-10-18 10:11:19.250 291 12517.27 82.62 55305.80 88888.00 2007-10-18 10:11:19.375 291 12517.33 82.60 55305.80 88888.00 2007-10-18 10:11:19.500 291 12517.33 82.62 55305.78 88888.00 2007-10-18 10:11:19.625 291 12517.33 82.60 55305.78 88888.00 2007-10-18 10:11:19.750 291 12517.33 82.60 55305.75 88888.00 2007-10-18 10:11:19.875 291 12517.30 82.60 55305.75 88888.00 2007-10-18 10:11:20.000 291 12517.30 82.58 55305.75 88888.00 2007-10-18 10:11:20.125 291 12517.27 82.60 55305.78 88888.00 2007-10-18 10:11:20.250 291 12517.20 82.53 55305.72 88888.00 2007-10-18 10:11:20.375 291 12517.20 82.53 55305.72 88888.00 2007-10-18 10:11:20.500 291 12517.27 82.53 55305.70 88888.00 2007-10-18 10:11:20.625 291 12517.30 82.53 55305.70 88888.00 2007-10-18 10:11:20.750 291 12517.25 82.53 55305.70 88888.00 2007-10-18 10:11:20.875 291 12517.17 82.53 55305.72 88888.00 2007-10-18 10:11:21.000 291 12517.15 82.55 55305.72 88888.00 2007-10-18 10:11:21.125 291 12517.17 82.58 55305.72 88888.00 2007-10-18 10:11:21.250 291 12517.15 82.50 55305.72 88888.00 2007-10-18 10:11:21.375 291 12517.20 82.58 55305.72 88888.00 2007-10-18 10:11:21.500 291 12517.30 82.60 55305.72 88888.00 2007-10-18 10:11:21.625 291 12517.30 82.62 55305.72 88888.00 2007-10-18 10:11:21.750 291 12517.30 82.62 55305.72 88888.00 2007-10-18 10:11:21.875 291 12517.30 82.60 55305.70 88888.00 2007-10-18 10:11:22.000 291 12517.30 82.58 55305.68 88888.00 2007-10-18 10:11:22.125 291 12517.23 82.55 55305.68 88888.00 2007-10-18 10:11:22.250 291 12517.17 82.55 55305.65 88888.00 2007-10-18 10:11:22.375 291 12517.15 82.53 55305.65 88888.00 2007-10-18 10:11:22.500 291 12517.25 82.58 55305.68 88888.00 2007-10-18 10:11:22.625 291 12517.30 82.58 55305.68 88888.00 2007-10-18 10:11:22.750 291 12517.27 82.55 55305.62 88888.00 2007-10-18 10:11:22.875 291 12517.30 82.62 55305.65 88888.00 2007-10-18 10:11:23.000 291 12517.20 82.50 55305.57 88888.00 2007-10-18 10:11:23.125 291 12517.12 82.53 55305.57 88888.00 2007-10-18 10:11:23.250 291 12517.10 82.47 55305.53 88888.00 2007-10-18 10:11:23.375 291 12517.10 82.53 55305.53 88888.00 2007-10-18 10:11:23.500 291 12517.08 82.55 55305.50 88888.00 2007-10-18 10:11:23.625 291 12517.08 82.50 55305.50 88888.00 2007-10-18 10:11:23.750 291 12517.08 82.53 55305.50 88888.00 2007-10-18 10:11:23.875 291 12517.10 82.55 55305.50 88888.00 2007-10-18 10:11:24.000 291 12517.12 82.47 55305.50 88888.00 2007-10-18 10:11:24.125 291 12517.10 82.42 55305.47 88888.00 2007-10-18 10:11:24.250 291 12517.05 82.47 55305.50 88888.00 2007-10-18 10:11:24.375 291 12517.02 82.50 55305.47 88888.00 2007-10-18 10:11:24.500 291 12517.00 82.50 55305.47 88888.00 2007-10-18 10:11:24.625 291 12517.08 82.50 55305.50 88888.00 2007-10-18 10:11:24.750 291 12517.12 82.53 55305.50 88888.00 2007-10-18 10:11:24.875 291 12517.23 82.60 55305.50 88888.00 2007-10-18 10:11:25.000 291 12517.23 82.67 55305.47 88888.00 2007-10-18 10:11:25.125 291 12517.08 82.60 55305.43 88888.00 2007-10-18 10:11:25.250 291 12517.05 82.53 55305.45 88888.00 2007-10-18 10:11:25.375 291 12517.12 82.50 55305.43 88888.00 2007-10-18 10:11:25.500 291 12517.12 82.53 55305.43 88888.00 2007-10-18 10:11:25.625 291 12517.00 82.47 55305.43 88888.00 2007-10-18 10:11:25.750 291 12516.95 82.45 55305.38 88888.00 2007-10-18 10:11:25.875 291 12517.02 82.50 55305.40 88888.00 2007-10-18 10:11:26.000 291 12517.08 82.47 55305.40 88888.00 2007-10-18 10:11:26.125 291 12517.17 82.55 55305.40 88888.00 2007-10-18 10:11:26.250 291 12517.17 82.53 55305.40 88888.00 2007-10-18 10:11:26.375 291 12517.08 82.47 55305.32 88888.00 2007-10-18 10:11:26.500 291 12517.02 82.45 55305.32 88888.00 2007-10-18 10:11:26.625 291 12517.02 82.47 55305.32 88888.00 2007-10-18 10:11:26.750 291 12517.08 82.53 55305.35 88888.00 2007-10-18 10:11:26.875 291 12517.12 82.55 55305.35 88888.00 2007-10-18 10:11:27.000 291 12517.08 82.55 55305.30 88888.00 2007-10-18 10:11:27.125 291 12517.10 82.50 55305.28 88888.00 2007-10-18 10:11:27.250 291 12517.12 82.53 55305.30 88888.00 2007-10-18 10:11:27.375 291 12517.15 82.55 55305.30 88888.00 2007-10-18 10:11:27.500 291 12517.12 82.55 55305.30 88888.00 2007-10-18 10:11:27.625 291 12517.10 82.50 55305.28 88888.00 2007-10-18 10:11:27.750 291 12517.10 82.50 55305.28 88888.00 2007-10-18 10:11:27.875 291 12517.17 82.55 55305.30 88888.00 2007-10-18 10:11:28.000 291 12517.20 82.50 55305.28 88888.00 2007-10-18 10:11:28.125 291 12517.17 82.47 55305.25 88888.00 2007-10-18 10:11:28.250 291 12517.20 82.53 55305.30 88888.00 2007-10-18 10:11:28.375 291 12517.15 82.47 55305.28 88888.00 2007-10-18 10:11:28.500 291 12517.10 82.45 55305.22 88888.00 2007-10-18 10:11:28.625 291 12517.12 82.47 55305.22 88888.00 2007-10-18 10:11:28.750 291 12517.17 82.45 55305.20 88888.00 2007-10-18 10:11:28.875 291 12517.17 82.45 55305.22 88888.00 2007-10-18 10:11:29.000 291 12517.17 82.45 55305.22 88888.00 2007-10-18 10:11:29.125 291 12517.17 82.45 55305.20 88888.00 2007-10-18 10:11:29.250 291 12517.05 82.38 55305.12 88888.00 2007-10-18 10:11:29.375 291 12517.08 82.42 55305.12 88888.00 2007-10-18 10:11:29.500 291 12517.15 82.47 55305.18 88888.00 2007-10-18 10:11:29.625 291 12517.20 82.50 55305.18 88888.00 2007-10-18 10:11:29.750 291 12517.25 82.55 55305.18 88888.00 2007-10-18 10:11:29.875 291 12517.15 82.47 55305.15 88888.00 2007-10-18 10:11:30.000 291 12517.05 82.45 55305.10 88888.00 2007-10-18 10:11:30.125 291 12517.12 82.45 55305.12 88888.00 2007-10-18 10:11:30.250 291 12517.20 82.53 55305.18 88888.00 2007-10-18 10:11:30.375 291 12517.23 82.50 55305.18 88888.00 2007-10-18 10:11:30.500 291 12517.20 82.47 55305.15 88888.00 2007-10-18 10:11:30.625 291 12517.20 82.47 55305.10 88888.00 2007-10-18 10:11:30.750 291 12517.17 82.47 55305.07 88888.00 2007-10-18 10:11:30.875 291 12517.17 82.40 55305.10 88888.00 2007-10-18 10:11:31.000 291 12517.10 82.40 55305.03 88888.00 2007-10-18 10:11:31.125 291 12517.08 82.38 55305.00 88888.00 2007-10-18 10:11:31.250 291 12517.15 82.40 55305.00 88888.00 2007-10-18 10:11:31.375 291 12517.23 82.45 55305.05 88888.00 2007-10-18 10:11:31.500 291 12517.15 82.42 55305.03 88888.00 2007-10-18 10:11:31.625 291 12517.08 82.40 55305.00 88888.00 2007-10-18 10:11:31.750 291 12517.10 82.45 55305.05 88888.00 2007-10-18 10:11:31.875 291 12517.10 82.40 55305.00 88888.00 2007-10-18 10:11:32.000 291 12517.10 82.35 55304.97 88888.00 2007-10-18 10:11:32.125 291 12517.12 82.38 55304.97 88888.00 2007-10-18 10:11:32.250 291 12517.10 82.35 55304.97 88888.00 2007-10-18 10:11:32.375 291 12517.12 82.38 55304.95 88888.00 2007-10-18 10:11:32.500 291 12517.12 82.38 55304.95 88888.00 2007-10-18 10:11:32.625 291 12517.17 82.40 55305.00 88888.00 2007-10-18 10:11:32.750 291 12517.15 82.40 55304.97 88888.00 2007-10-18 10:11:32.875 291 12517.17 82.40 55304.93 88888.00 2007-10-18 10:11:33.000 291 12517.20 82.33 55304.88 88888.00 2007-10-18 10:11:33.125 291 12517.23 82.35 55304.90 88888.00 2007-10-18 10:11:33.250 291 12517.23 82.35 55304.88 88888.00 2007-10-18 10:11:33.375 291 12517.25 82.38 55304.90 88888.00 2007-10-18 10:11:33.500 291 12517.27 82.38 55304.93 88888.00 2007-10-18 10:11:33.625 291 12517.20 82.35 55304.90 88888.00 2007-10-18 10:11:33.750 291 12517.23 82.35 55304.90 88888.00 2007-10-18 10:11:33.875 291 12517.20 82.33 55304.88 88888.00 2007-10-18 10:11:34.000 291 12517.17 82.33 55304.88 88888.00 2007-10-18 10:11:34.125 291 12517.15 82.35 55304.82 88888.00 2007-10-18 10:11:34.250 291 12517.20 82.40 55304.90 88888.00 2007-10-18 10:11:34.375 291 12517.27 82.42 55304.88 88888.00 2007-10-18 10:11:34.500 291 12517.27 82.38 55304.88 88888.00 2007-10-18 10:11:34.625 291 12517.15 82.33 55304.85 88888.00 2007-10-18 10:11:34.750 291 12517.12 82.35 55304.85 88888.00 2007-10-18 10:11:34.875 291 12517.12 82.38 55304.82 88888.00 2007-10-18 10:11:35.000 291 12517.12 82.35 55304.82 88888.00 2007-10-18 10:11:35.125 291 12517.10 82.28 55304.78 88888.00 2007-10-18 10:11:35.250 291 12517.08 82.20 55304.80 88888.00 2007-10-18 10:11:35.375 291 12517.10 82.28 55304.80 88888.00 2007-10-18 10:11:35.500 291 12517.23 82.30 55304.82 88888.00 2007-10-18 10:11:35.625 291 12517.23 82.28 55304.78 88888.00 2007-10-18 10:11:35.750 291 12517.12 82.28 55304.78 88888.00 2007-10-18 10:11:35.875 291 12517.05 82.28 55304.78 88888.00 2007-10-18 10:11:36.000 291 12517.08 82.28 55304.78 88888.00 2007-10-18 10:11:36.125 291 12517.12 82.30 55304.80 88888.00 2007-10-18 10:11:36.250 291 12517.12 82.28 55304.78 88888.00 2007-10-18 10:11:36.375 291 12517.12 82.28 55304.78 88888.00 2007-10-18 10:11:36.500 291 12517.12 82.30 55304.80 88888.00 2007-10-18 10:11:36.625 291 12517.12 82.30 55304.78 88888.00 2007-10-18 10:11:36.750 291 12517.08 82.25 55304.78 88888.00 2007-10-18 10:11:36.875 291 12517.05 82.22 55304.78 88888.00 2007-10-18 10:11:37.000 291 12517.08 82.20 55304.75 88888.00 2007-10-18 10:11:37.125 291 12517.15 82.28 55304.78 88888.00 2007-10-18 10:11:37.250 291 12517.17 82.25 55304.75 88888.00 2007-10-18 10:11:37.375 291 12517.12 82.25 55304.72 88888.00 2007-10-18 10:11:37.500 291 12517.08 82.28 55304.72 88888.00 2007-10-18 10:11:37.625 291 12517.10 82.25 55304.72 88888.00 2007-10-18 10:11:37.750 291 12517.08 82.20 55304.70 88888.00 2007-10-18 10:11:37.875 291 12517.02 82.22 55304.70 88888.00 2007-10-18 10:11:38.000 291 12516.95 82.20 55304.65 88888.00 2007-10-18 10:11:38.125 291 12516.98 82.22 55304.68 88888.00 2007-10-18 10:11:38.250 291 12517.08 82.22 55304.65 88888.00 2007-10-18 10:11:38.375 291 12517.08 82.22 55304.65 88888.00 2007-10-18 10:11:38.500 291 12517.10 82.20 55304.68 88888.00 2007-10-18 10:11:38.625 291 12517.05 82.20 55304.70 88888.00 2007-10-18 10:11:38.750 291 12517.08 82.20 55304.68 88888.00 2007-10-18 10:11:38.875 291 12516.98 82.08 55304.62 88888.00 2007-10-18 10:11:39.000 291 12516.95 82.10 55304.60 88888.00 2007-10-18 10:11:39.125 291 12516.95 82.12 55304.62 88888.00 2007-10-18 10:11:39.250 291 12516.95 82.15 55304.65 88888.00 2007-10-18 10:11:39.375 291 12517.00 82.25 55304.68 88888.00 2007-10-18 10:11:39.500 291 12516.92 82.22 55304.62 88888.00 2007-10-18 10:11:39.625 291 12516.90 82.17 55304.60 88888.00 2007-10-18 10:11:39.750 291 12517.00 82.17 55304.60 88888.00 2007-10-18 10:11:39.875 291 12517.00 82.17 55304.57 88888.00 2007-10-18 10:11:40.000 291 12517.00 82.17 55304.57 88888.00 2007-10-18 10:11:40.125 291 12517.05 82.17 55304.53 88888.00 2007-10-18 10:11:40.250 291 12517.08 82.17 55304.53 88888.00 2007-10-18 10:11:40.375 291 12517.10 82.20 55304.50 88888.00 2007-10-18 10:11:40.500 291 12517.05 82.22 55304.55 88888.00 2007-10-18 10:11:40.625 291 12516.98 82.20 55304.55 88888.00 2007-10-18 10:11:40.750 291 12516.90 82.17 55304.55 88888.00 2007-10-18 10:11:40.875 291 12516.92 82.25 55304.55 88888.00 2007-10-18 10:11:41.000 291 12516.90 82.20 55304.50 88888.00 2007-10-18 10:11:41.125 291 12516.83 82.15 55304.50 88888.00 2007-10-18 10:11:41.250 291 12516.95 82.22 55304.55 88888.00 2007-10-18 10:11:41.375 291 12517.10 82.25 55304.53 88888.00 2007-10-18 10:11:41.500 291 12517.12 82.20 55304.50 88888.00 2007-10-18 10:11:41.625 291 12517.05 82.20 55304.50 88888.00 2007-10-18 10:11:41.750 291 12517.00 82.22 55304.50 88888.00 2007-10-18 10:11:41.875 291 12517.00 82.20 55304.53 88888.00 2007-10-18 10:11:42.000 291 12517.00 82.20 55304.53 88888.00 2007-10-18 10:11:42.125 291 12517.02 82.17 55304.55 88888.00 2007-10-18 10:11:42.250 291 12517.00 82.12 55304.47 88888.00 2007-10-18 10:11:42.375 291 12517.02 82.15 55304.47 88888.00 2007-10-18 10:11:42.500 291 12517.05 82.17 55304.50 88888.00 2007-10-18 10:11:42.625 291 12517.05 82.20 55304.50 88888.00 2007-10-18 10:11:42.750 291 12517.00 82.12 55304.45 88888.00 2007-10-18 10:11:42.875 291 12516.95 82.08 55304.45 88888.00 2007-10-18 10:11:43.000 291 12516.98 82.10 55304.45 88888.00 2007-10-18 10:11:43.125 291 12516.98 82.15 55304.45 88888.00 2007-10-18 10:11:43.250 291 12516.98 82.17 55304.43 88888.00 2007-10-18 10:11:43.375 291 12517.02 82.17 55304.40 88888.00 2007-10-18 10:11:43.500 291 12517.00 82.20 55304.40 88888.00 2007-10-18 10:11:43.625 291 12516.95 82.17 55304.38 88888.00 2007-10-18 10:11:43.750 291 12516.92 82.10 55304.38 88888.00 2007-10-18 10:11:43.875 291 12516.90 82.08 55304.32 88888.00 2007-10-18 10:11:44.000 291 12516.88 82.08 55304.32 88888.00 2007-10-18 10:11:44.125 291 12516.85 82.10 55304.35 88888.00 2007-10-18 10:11:44.250 291 12516.80 82.03 55304.35 88888.00 2007-10-18 10:11:44.375 291 12516.83 82.08 55304.30 88888.00 2007-10-18 10:11:44.500 291 12516.88 82.10 55304.32 88888.00 2007-10-18 10:11:44.625 291 12516.95 82.15 55304.32 88888.00 2007-10-18 10:11:44.750 291 12517.00 82.20 55304.35 88888.00 2007-10-18 10:11:44.875 291 12516.90 82.15 55304.30 88888.00 2007-10-18 10:11:45.000 291 12516.88 82.12 55304.30 88888.00 2007-10-18 10:11:45.125 291 12516.90 82.22 55304.30 88888.00 2007-10-18 10:11:45.250 291 12516.90 82.20 55304.28 88888.00 2007-10-18 10:11:45.375 291 12516.88 82.17 55304.25 88888.00 2007-10-18 10:11:45.500 291 12516.83 82.10 55304.28 88888.00 2007-10-18 10:11:45.625 291 12516.85 82.10 55304.30 88888.00 2007-10-18 10:11:45.750 291 12516.88 82.15 55304.30 88888.00 2007-10-18 10:11:45.875 291 12516.90 82.15 55304.30 88888.00 2007-10-18 10:11:46.000 291 12516.98 82.10 55304.25 88888.00 2007-10-18 10:11:46.125 291 12516.98 82.12 55304.25 88888.00 2007-10-18 10:11:46.250 291 12516.88 82.05 55304.22 88888.00 2007-10-18 10:11:46.375 291 12516.77 82.05 55304.22 88888.00 2007-10-18 10:11:46.500 291 12516.77 82.15 55304.25 88888.00 2007-10-18 10:11:46.625 291 12516.85 82.17 55304.22 88888.00 2007-10-18 10:11:46.750 291 12516.90 82.15 55304.25 88888.00 2007-10-18 10:11:46.875 291 12516.85 82.08 55304.25 88888.00 2007-10-18 10:11:47.000 291 12516.75 82.08 55304.22 88888.00 2007-10-18 10:11:47.125 291 12516.77 82.15 55304.25 88888.00 2007-10-18 10:11:47.250 291 12516.83 82.20 55304.25 88888.00 2007-10-18 10:11:47.375 291 12516.77 82.15 55304.20 88888.00 2007-10-18 10:11:47.500 291 12516.75 82.05 55304.15 88888.00 2007-10-18 10:11:47.625 291 12516.77 82.15 55304.22 88888.00 2007-10-18 10:11:47.750 291 12516.88 82.25 55304.28 88888.00 2007-10-18 10:11:47.875 291 12516.90 82.25 55304.25 88888.00 2007-10-18 10:11:48.000 291 12516.85 82.20 55304.22 88888.00 2007-10-18 10:11:48.125 291 12516.75 82.17 55304.18 88888.00 2007-10-18 10:11:48.250 291 12516.75 82.17 55304.18 88888.00 2007-10-18 10:11:48.375 291 12516.80 82.17 55304.18 88888.00 2007-10-18 10:11:48.500 291 12516.85 82.17 55304.20 88888.00 2007-10-18 10:11:48.625 291 12516.90 82.15 55304.18 88888.00 2007-10-18 10:11:48.750 291 12516.83 82.08 55304.15 88888.00 2007-10-18 10:11:48.875 291 12516.77 82.08 55304.15 88888.00 2007-10-18 10:11:49.000 291 12516.77 82.17 55304.15 88888.00 2007-10-18 10:11:49.125 291 12516.77 82.20 55304.12 88888.00 2007-10-18 10:11:49.250 291 12516.77 82.08 55304.10 88888.00 2007-10-18 10:11:49.375 291 12516.83 82.05 55304.07 88888.00 2007-10-18 10:11:49.500 291 12516.85 82.10 55304.10 88888.00 2007-10-18 10:11:49.625 291 12516.83 82.08 55304.07 88888.00 2007-10-18 10:11:49.750 291 12516.83 82.10 55304.07 88888.00 2007-10-18 10:11:49.875 291 12516.83 82.10 55304.07 88888.00 2007-10-18 10:11:50.000 291 12516.75 82.03 55304.03 88888.00 2007-10-18 10:11:50.125 291 12516.75 82.00 55304.00 88888.00 2007-10-18 10:11:50.250 291 12516.83 81.97 55304.05 88888.00 2007-10-18 10:11:50.375 291 12516.83 82.08 55304.05 88888.00 2007-10-18 10:11:50.500 291 12516.80 82.05 55304.03 88888.00 2007-10-18 10:11:50.625 291 12516.80 82.05 55304.00 88888.00 2007-10-18 10:11:50.750 291 12516.77 82.03 55304.00 88888.00 2007-10-18 10:11:50.875 291 12516.85 82.08 55304.05 88888.00 2007-10-18 10:11:51.000 291 12516.95 82.10 55304.05 88888.00 2007-10-18 10:11:51.125 291 12516.88 82.10 55304.00 88888.00 2007-10-18 10:11:51.250 291 12516.83 82.05 55304.00 88888.00 2007-10-18 10:11:51.375 291 12516.85 82.05 55304.03 88888.00 2007-10-18 10:11:51.500 291 12516.85 82.03 55304.00 88888.00 2007-10-18 10:11:51.625 291 12516.88 82.03 55303.95 88888.00 2007-10-18 10:11:51.750 291 12516.85 81.95 55303.90 88888.00 2007-10-18 10:11:51.875 291 12516.85 81.97 55303.95 88888.00 2007-10-18 10:11:52.000 291 12516.95 82.08 55303.95 88888.00 2007-10-18 10:11:52.125 291 12516.92 82.05 55303.90 88888.00 2007-10-18 10:11:52.250 291 12516.88 81.97 55303.85 88888.00 2007-10-18 10:11:52.375 291 12516.88 82.00 55303.85 88888.00 2007-10-18 10:11:52.500 291 12516.90 82.08 55303.93 88888.00 2007-10-18 10:11:52.625 291 12516.90 82.08 55303.90 88888.00 2007-10-18 10:11:52.750 291 12516.88 82.10 55303.93 88888.00 2007-10-18 10:11:52.875 291 12516.88 82.12 55303.93 88888.00 2007-10-18 10:11:53.000 291 12516.80 82.10 55303.90 88888.00 2007-10-18 10:11:53.125 291 12516.83 82.10 55303.88 88888.00 2007-10-18 10:11:53.250 291 12516.80 82.05 55303.88 88888.00 2007-10-18 10:11:53.375 291 12516.77 82.03 55303.88 88888.00 2007-10-18 10:11:53.500 291 12516.83 82.08 55303.88 88888.00 2007-10-18 10:11:53.625 291 12516.83 82.08 55303.85 88888.00 2007-10-18 10:11:53.750 291 12516.88 82.05 55303.85 88888.00 2007-10-18 10:11:53.875 291 12516.90 82.05 55303.88 88888.00 2007-10-18 10:11:54.000 291 12516.83 82.03 55303.82 88888.00 2007-10-18 10:11:54.125 291 12516.83 82.03 55303.80 88888.00 2007-10-18 10:11:54.250 291 12516.83 82.00 55303.82 88888.00 2007-10-18 10:11:54.375 291 12516.77 81.95 55303.80 88888.00 2007-10-18 10:11:54.500 291 12516.85 82.00 55303.85 88888.00 2007-10-18 10:11:54.625 291 12516.90 82.08 55303.88 88888.00 2007-10-18 10:11:54.750 291 12516.90 82.05 55303.82 88888.00 2007-10-18 10:11:54.875 291 12516.83 81.95 55303.75 88888.00 2007-10-18 10:11:55.000 291 12516.83 81.97 55303.72 88888.00 2007-10-18 10:11:55.125 291 12516.85 81.97 55303.78 88888.00 2007-10-18 10:11:55.250 291 12516.88 82.00 55303.75 88888.00 2007-10-18 10:11:55.375 291 12516.88 81.97 55303.72 88888.00 2007-10-18 10:11:55.500 291 12516.85 81.95 55303.72 88888.00 2007-10-18 10:11:55.625 291 12516.83 81.95 55303.72 88888.00 2007-10-18 10:11:55.750 291 12516.85 82.03 55303.75 88888.00 2007-10-18 10:11:55.875 291 12516.92 81.97 55303.75 88888.00 2007-10-18 10:11:56.000 291 12516.92 81.90 55303.68 88888.00 2007-10-18 10:11:56.125 291 12516.95 81.92 55303.70 88888.00 2007-10-18 10:11:56.250 291 12516.95 81.90 55303.72 88888.00 2007-10-18 10:11:56.375 291 12516.90 81.88 55303.70 88888.00 2007-10-18 10:11:56.500 291 12516.88 81.92 55303.70 88888.00 2007-10-18 10:11:56.625 291 12516.90 81.95 55303.68 88888.00 2007-10-18 10:11:56.750 291 12516.90 81.95 55303.68 88888.00 2007-10-18 10:11:56.875 291 12516.92 81.97 55303.72 88888.00 2007-10-18 10:11:57.000 291 12516.88 81.95 55303.70 88888.00 2007-10-18 10:11:57.125 291 12516.88 81.97 55303.68 88888.00 2007-10-18 10:11:57.250 291 12516.85 81.97 55303.68 88888.00 2007-10-18 10:11:57.375 291 12516.85 82.00 55303.62 88888.00 2007-10-18 10:11:57.500 291 12516.80 81.92 55303.55 88888.00 2007-10-18 10:11:57.625 291 12516.77 81.90 55303.57 88888.00 2007-10-18 10:11:57.750 291 12516.83 81.92 55303.60 88888.00 2007-10-18 10:11:57.875 291 12516.83 81.95 55303.60 88888.00 2007-10-18 10:11:58.000 291 12516.80 81.92 55303.57 88888.00 2007-10-18 10:11:58.125 291 12516.90 81.95 55303.60 88888.00 2007-10-18 10:11:58.250 291 12516.92 81.97 55303.60 88888.00 2007-10-18 10:11:58.375 291 12516.85 81.97 55303.57 88888.00 2007-10-18 10:11:58.500 291 12516.85 81.90 55303.55 88888.00 2007-10-18 10:11:58.625 291 12516.88 81.88 55303.60 88888.00 2007-10-18 10:11:58.750 291 12516.85 81.88 55303.55 88888.00 2007-10-18 10:11:58.875 291 12516.83 81.90 55303.55 88888.00 2007-10-18 10:11:59.000 291 12516.83 81.95 55303.57 88888.00 2007-10-18 10:11:59.125 291 12516.85 81.90 55303.57 88888.00 2007-10-18 10:11:59.250 291 12516.83 81.85 55303.53 88888.00 2007-10-18 10:11:59.375 291 12516.90 81.78 55303.53 88888.00 2007-10-18 10:11:59.500 291 12516.98 81.78 55303.53 88888.00 2007-10-18 10:11:59.625 291 12517.00 81.90 55303.53 88888.00 2007-10-18 10:11:59.750 291 12516.92 81.90 55303.55 88888.00 2007-10-18 10:11:59.875 291 12516.83 81.88 55303.50 88888.00 2007-10-18 10:12:00.000 291 12516.83 81.88 55303.50 88888.00 2007-10-18 10:12:00.125 291 12516.90 81.92 55303.53 88888.00 2007-10-18 10:12:00.250 291 12516.90 81.83 55303.47 88888.00 2007-10-18 10:12:00.375 291 12516.85 81.72 55303.45 88888.00 2007-10-18 10:12:00.500 291 12516.83 81.85 55303.45 88888.00 2007-10-18 10:12:00.625 291 12516.77 81.90 55303.47 88888.00 2007-10-18 10:12:00.750 291 12516.80 81.92 55303.47 88888.00 2007-10-18 10:12:00.875 291 12516.88 81.90 55303.50 88888.00 2007-10-18 10:12:01.000 291 12516.92 81.90 55303.50 88888.00 2007-10-18 10:12:01.125 291 12516.98 81.90 55303.45 88888.00 2007-10-18 10:12:01.250 291 12516.88 81.85 55303.43 88888.00 2007-10-18 10:12:01.375 291 12516.85 81.85 55303.43 88888.00 2007-10-18 10:12:01.500 291 12516.90 81.88 55303.43 88888.00 2007-10-18 10:12:01.625 291 12516.85 81.78 55303.35 88888.00 2007-10-18 10:12:01.750 291 12516.80 81.75 55303.38 88888.00 2007-10-18 10:12:01.875 291 12516.88 81.83 55303.38 88888.00 2007-10-18 10:12:02.000 291 12516.90 81.83 55303.38 88888.00 2007-10-18 10:12:02.125 291 12516.90 81.85 55303.40 88888.00 2007-10-18 10:12:02.250 291 12516.83 81.85 55303.40 88888.00 2007-10-18 10:12:02.375 291 12516.85 81.85 55303.38 88888.00 2007-10-18 10:12:02.500 291 12516.80 81.83 55303.32 88888.00 2007-10-18 10:12:02.625 291 12516.83 81.80 55303.35 88888.00 2007-10-18 10:12:02.750 291 12516.85 81.80 55303.38 88888.00 2007-10-18 10:12:02.875 291 12516.90 81.90 55303.43 88888.00 2007-10-18 10:12:03.000 291 12516.83 81.80 55303.35 88888.00 2007-10-18 10:12:03.125 291 12516.70 81.75 55303.30 88888.00 2007-10-18 10:12:03.250 291 12516.75 81.78 55303.32 88888.00 2007-10-18 10:12:03.375 291 12516.83 81.80 55303.32 88888.00 2007-10-18 10:12:03.500 291 12516.83 81.80 55303.32 88888.00 2007-10-18 10:12:03.625 291 12516.75 81.75 55303.30 88888.00 2007-10-18 10:12:03.750 291 12516.77 81.78 55303.30 88888.00 2007-10-18 10:12:03.875 291 12516.88 81.78 55303.30 88888.00 2007-10-18 10:12:04.000 291 12516.85 81.70 55303.28 88888.00 2007-10-18 10:12:04.125 291 12516.88 81.75 55303.30 88888.00 2007-10-18 10:12:04.250 291 12516.85 81.75 55303.30 88888.00 2007-10-18 10:12:04.375 291 12516.88 81.75 55303.32 88888.00 2007-10-18 10:12:04.500 291 12516.90 81.78 55303.32 88888.00 2007-10-18 10:12:04.625 291 12516.85 81.75 55303.30 88888.00 2007-10-18 10:12:04.750 291 12516.85 81.72 55303.28 88888.00 2007-10-18 10:12:04.875 291 12516.83 81.72 55303.30 88888.00 2007-10-18 10:12:05.000 291 12516.85 81.75 55303.28 88888.00 2007-10-18 10:12:05.125 291 12516.83 81.75 55303.30 88888.00 2007-10-18 10:12:05.250 291 12516.85 81.72 55303.30 88888.00 2007-10-18 10:12:05.375 291 12516.88 81.70 55303.25 88888.00 2007-10-18 10:12:05.500 291 12516.88 81.72 55303.30 88888.00 2007-10-18 10:12:05.625 291 12516.85 81.70 55303.30 88888.00 2007-10-18 10:12:05.750 291 12516.77 81.65 55303.28 88888.00 2007-10-18 10:12:05.875 291 12516.83 81.72 55303.28 88888.00 2007-10-18 10:12:06.000 291 12516.80 81.75 55303.22 88888.00 2007-10-18 10:12:06.125 291 12516.80 81.70 55303.20 88888.00 2007-10-18 10:12:06.250 291 12516.80 81.67 55303.20 88888.00 2007-10-18 10:12:06.375 291 12516.77 81.70 55303.20 88888.00 2007-10-18 10:12:06.500 291 12516.85 81.72 55303.20 88888.00 2007-10-18 10:12:06.625 291 12516.83 81.70 55303.18 88888.00 2007-10-18 10:12:06.750 291 12516.88 81.72 55303.15 88888.00 2007-10-18 10:12:06.875 291 12516.85 81.67 55303.18 88888.00 2007-10-18 10:12:07.000 291 12516.77 81.62 55303.12 88888.00 2007-10-18 10:12:07.125 291 12516.80 81.67 55303.18 88888.00 2007-10-18 10:12:07.250 291 12516.88 81.72 55303.20 88888.00 2007-10-18 10:12:07.375 291 12516.92 81.72 55303.18 88888.00 2007-10-18 10:12:07.500 291 12516.90 81.67 55303.18 88888.00 2007-10-18 10:12:07.625 291 12516.88 81.67 55303.12 88888.00 2007-10-18 10:12:07.750 291 12516.88 81.65 55303.12 88888.00 2007-10-18 10:12:07.875 291 12516.92 81.70 55303.15 88888.00 2007-10-18 10:12:08.000 291 12516.92 81.70 55303.15 88888.00 2007-10-18 10:12:08.125 291 12516.92 81.70 55303.18 88888.00 2007-10-18 10:12:08.250 291 12516.95 81.67 55303.15 88888.00 2007-10-18 10:12:08.375 291 12516.98 81.70 55303.15 88888.00 2007-10-18 10:12:08.500 291 12516.95 81.67 55303.12 88888.00 2007-10-18 10:12:08.625 291 12516.90 81.62 55303.07 88888.00 2007-10-18 10:12:08.750 291 12516.90 81.62 55303.10 88888.00 2007-10-18 10:12:08.875 291 12516.92 81.62 55303.07 88888.00 2007-10-18 10:12:09.000 291 12516.90 81.58 55303.05 88888.00 2007-10-18 10:12:09.125 291 12516.90 81.58 55303.10 88888.00 2007-10-18 10:12:09.250 291 12516.90 81.60 55303.12 88888.00 2007-10-18 10:12:09.375 291 12516.92 81.65 55303.10 88888.00 2007-10-18 10:12:09.500 291 12516.90 81.65 55303.10 88888.00 2007-10-18 10:12:09.625 291 12516.92 81.65 55303.10 88888.00 2007-10-18 10:12:09.750 291 12516.92 81.60 55303.10 88888.00 2007-10-18 10:12:09.875 291 12516.95 81.62 55303.10 88888.00 2007-10-18 10:12:10.000 291 12516.95 81.65 55303.07 88888.00 2007-10-18 10:12:10.125 291 12516.92 81.62 55303.07 88888.00 2007-10-18 10:12:10.250 291 12517.02 81.58 55303.10 88888.00 2007-10-18 10:12:10.375 291 12517.08 81.62 55303.07 88888.00 2007-10-18 10:12:10.500 291 12517.02 81.60 55303.03 88888.00 2007-10-18 10:12:10.625 291 12516.95 81.58 55303.03 88888.00 2007-10-18 10:12:10.750 291 12516.92 81.55 55302.97 88888.00 2007-10-18 10:12:10.875 291 12516.95 81.58 55303.00 88888.00 2007-10-18 10:12:11.000 291 12516.98 81.60 55303.03 88888.00 2007-10-18 10:12:11.125 291 12516.98 81.67 55303.00 88888.00 2007-10-18 10:12:11.250 291 12516.92 81.62 55303.03 88888.00 2007-10-18 10:12:11.375 291 12517.00 81.60 55303.00 88888.00 2007-10-18 10:12:11.500 291 12517.00 81.58 55303.00 88888.00 2007-10-18 10:12:11.625 291 12517.02 81.60 55303.00 88888.00 2007-10-18 10:12:11.750 291 12517.08 81.53 55303.00 88888.00 2007-10-18 10:12:11.875 291 12517.05 81.55 55303.00 88888.00 2007-10-18 10:12:12.000 291 12517.02 81.55 55302.95 88888.00 2007-10-18 10:12:12.125 291 12516.98 81.50 55302.97 88888.00 2007-10-18 10:12:12.250 291 12516.95 81.47 55302.97 88888.00 2007-10-18 10:12:12.375 291 12517.00 81.45 55302.93 88888.00 2007-10-18 10:12:12.500 291 12517.00 81.50 55302.90 88888.00 2007-10-18 10:12:12.625 291 12517.02 81.58 55302.93 88888.00 2007-10-18 10:12:12.750 291 12517.10 81.58 55302.95 88888.00 2007-10-18 10:12:12.875 291 12517.12 81.55 55302.95 88888.00 2007-10-18 10:12:13.000 291 12517.12 81.53 55302.95 88888.00 2007-10-18 10:12:13.125 291 12517.10 81.53 55302.95 88888.00 2007-10-18 10:12:13.250 291 12517.05 81.50 55302.93 88888.00 2007-10-18 10:12:13.375 291 12517.08 81.55 55302.95 88888.00 2007-10-18 10:12:13.500 291 12517.10 81.47 55302.90 88888.00 2007-10-18 10:12:13.625 291 12517.02 81.50 55302.88 88888.00 2007-10-18 10:12:13.750 291 12516.98 81.53 55302.93 88888.00 2007-10-18 10:12:13.875 291 12516.98 81.53 55302.93 88888.00 2007-10-18 10:12:14.000 291 12516.98 81.42 55302.85 88888.00 2007-10-18 10:12:14.125 291 12516.95 81.40 55302.85 88888.00 2007-10-18 10:12:14.250 291 12517.00 81.45 55302.88 88888.00 2007-10-18 10:12:14.375 291 12517.00 81.45 55302.85 88888.00 2007-10-18 10:12:14.500 291 12516.95 81.42 55302.82 88888.00 2007-10-18 10:12:14.625 291 12516.92 81.40 55302.82 88888.00 2007-10-18 10:12:14.750 291 12517.00 81.50 55302.85 88888.00 2007-10-18 10:12:14.875 291 12516.98 81.50 55302.88 88888.00 2007-10-18 10:12:15.000 291 12516.98 81.47 55302.82 88888.00 2007-10-18 10:12:15.125 291 12516.92 81.40 55302.82 88888.00 2007-10-18 10:12:15.250 291 12516.95 81.42 55302.88 88888.00 2007-10-18 10:12:15.375 291 12517.10 81.47 55302.85 88888.00 2007-10-18 10:12:15.500 291 12517.10 81.47 55302.85 88888.00 2007-10-18 10:12:15.625 291 12517.05 81.42 55302.82 88888.00 2007-10-18 10:12:15.750 291 12516.95 81.42 55302.82 88888.00 2007-10-18 10:12:15.875 291 12517.00 81.45 55302.82 88888.00 2007-10-18 10:12:16.000 291 12517.00 81.47 55302.80 88888.00 2007-10-18 10:12:16.125 291 12516.95 81.42 55302.80 88888.00 2007-10-18 10:12:16.250 291 12516.95 81.38 55302.80 88888.00 2007-10-18 10:12:16.375 291 12517.00 81.38 55302.78 88888.00 2007-10-18 10:12:16.500 291 12517.08 81.45 55302.80 88888.00 2007-10-18 10:12:16.625 291 12517.10 81.40 55302.75 88888.00 2007-10-18 10:12:16.750 291 12517.12 81.35 55302.75 88888.00 2007-10-18 10:12:16.875 291 12517.08 81.40 55302.78 88888.00 2007-10-18 10:12:17.000 291 12517.05 81.42 55302.78 88888.00 2007-10-18 10:12:17.125 291 12517.10 81.42 55302.80 88888.00 2007-10-18 10:12:17.250 291 12517.05 81.38 55302.75 88888.00 2007-10-18 10:12:17.375 291 12517.05 81.40 55302.75 88888.00 2007-10-18 10:12:17.500 291 12517.05 81.40 55302.72 88888.00 2007-10-18 10:12:17.625 291 12517.10 81.45 55302.75 88888.00 2007-10-18 10:12:17.750 291 12517.15 81.47 55302.78 88888.00 2007-10-18 10:12:17.875 291 12517.10 81.38 55302.75 88888.00 2007-10-18 10:12:18.000 291 12517.00 81.35 55302.72 88888.00 2007-10-18 10:12:18.125 291 12517.02 81.42 55302.78 88888.00 2007-10-18 10:12:18.250 291 12517.05 81.42 55302.72 88888.00 2007-10-18 10:12:18.375 291 12517.12 81.40 55302.72 88888.00 2007-10-18 10:12:18.500 291 12517.10 81.35 55302.72 88888.00 2007-10-18 10:12:18.625 291 12517.12 81.40 55302.72 88888.00 2007-10-18 10:12:18.750 291 12517.15 81.45 55302.78 88888.00 2007-10-18 10:12:18.875 291 12517.17 81.45 55302.78 88888.00 2007-10-18 10:12:19.000 291 12517.10 81.42 55302.72 88888.00 2007-10-18 10:12:19.125 291 12517.05 81.38 55302.70 88888.00 2007-10-18 10:12:19.250 291 12517.00 81.33 55302.70 88888.00 2007-10-18 10:12:19.375 291 12517.08 81.38 55302.75 88888.00 2007-10-18 10:12:19.500 291 12517.05 81.38 55302.70 88888.00 2007-10-18 10:12:19.625 291 12517.02 81.35 55302.70 88888.00 2007-10-18 10:12:19.750 291 12517.05 81.38 55302.72 88888.00 2007-10-18 10:12:19.875 291 12517.10 81.45 55302.75 88888.00 2007-10-18 10:12:20.000 291 12517.08 81.40 55302.70 88888.00 2007-10-18 10:12:20.125 291 12517.00 81.33 55302.68 88888.00 2007-10-18 10:12:20.250 291 12517.02 81.40 55302.68 88888.00 2007-10-18 10:12:20.375 291 12517.02 81.35 55302.68 88888.00 2007-10-18 10:12:20.500 291 12517.00 81.25 55302.65 88888.00 2007-10-18 10:12:20.625 291 12517.02 81.28 55302.62 88888.00 2007-10-18 10:12:20.750 291 12517.08 81.35 55302.62 88888.00 2007-10-18 10:12:20.875 291 12517.08 81.35 55302.62 88888.00 2007-10-18 10:12:21.000 291 12517.08 81.28 55302.60 88888.00 2007-10-18 10:12:21.125 291 12517.00 81.25 55302.62 88888.00 2007-10-18 10:12:21.250 291 12517.05 81.28 55302.65 88888.00 2007-10-18 10:12:21.375 291 12517.10 81.30 55302.62 88888.00 2007-10-18 10:12:21.500 291 12517.10 81.33 55302.60 88888.00 2007-10-18 10:12:21.625 291 12517.08 81.30 55302.57 88888.00 2007-10-18 10:12:21.750 291 12517.08 81.30 55302.60 88888.00 2007-10-18 10:12:21.875 291 12517.05 81.28 55302.60 88888.00 2007-10-18 10:12:22.000 291 12517.00 81.28 55302.62 88888.00 2007-10-18 10:12:22.125 291 12517.02 81.33 55302.62 88888.00 2007-10-18 10:12:22.250 291 12517.05 81.30 55302.65 88888.00 2007-10-18 10:12:22.375 291 12517.05 81.30 55302.60 88888.00 2007-10-18 10:12:22.500 291 12517.05 81.28 55302.57 88888.00 2007-10-18 10:12:22.625 291 12517.15 81.33 55302.60 88888.00 2007-10-18 10:12:22.750 291 12517.20 81.30 55302.60 88888.00 2007-10-18 10:12:22.875 291 12517.17 81.30 55302.60 88888.00 2007-10-18 10:12:23.000 291 12517.10 81.30 55302.57 88888.00 2007-10-18 10:12:23.125 291 12517.05 81.33 55302.55 88888.00 2007-10-18 10:12:23.250 291 12517.02 81.30 55302.55 88888.00 2007-10-18 10:12:23.375 291 12517.05 81.28 55302.53 88888.00 2007-10-18 10:12:23.500 291 12517.08 81.22 55302.50 88888.00 2007-10-18 10:12:23.625 291 12517.05 81.25 55302.50 88888.00 2007-10-18 10:12:23.750 291 12517.05 81.28 55302.50 88888.00 2007-10-18 10:12:23.875 291 12517.05 81.30 55302.55 88888.00 2007-10-18 10:12:24.000 291 12517.08 81.28 55302.53 88888.00 2007-10-18 10:12:24.125 291 12517.10 81.30 55302.53 88888.00 2007-10-18 10:12:24.250 291 12517.08 81.25 55302.53 88888.00 2007-10-18 10:12:24.375 291 12517.10 81.22 55302.50 88888.00 2007-10-18 10:12:24.500 291 12517.20 81.28 55302.55 88888.00 2007-10-18 10:12:24.625 291 12517.25 81.33 55302.53 88888.00 2007-10-18 10:12:24.750 291 12517.20 81.28 55302.50 88888.00 2007-10-18 10:12:24.875 291 12517.08 81.20 55302.47 88888.00 2007-10-18 10:12:25.000 291 12517.00 81.17 55302.47 88888.00 2007-10-18 10:12:25.125 291 12517.02 81.22 55302.53 88888.00 2007-10-18 10:12:25.250 291 12517.08 81.22 55302.50 88888.00 2007-10-18 10:12:25.375 291 12517.12 81.28 55302.50 88888.00 2007-10-18 10:12:25.500 291 12517.12 81.25 55302.50 88888.00 2007-10-18 10:12:25.625 291 12517.05 81.22 55302.45 88888.00 2007-10-18 10:12:25.750 291 12517.02 81.22 55302.45 88888.00 2007-10-18 10:12:25.875 291 12517.08 81.22 55302.47 88888.00 2007-10-18 10:12:26.000 291 12517.17 81.25 55302.45 88888.00 2007-10-18 10:12:26.125 291 12517.15 81.20 55302.45 88888.00 2007-10-18 10:12:26.250 291 12517.12 81.22 55302.47 88888.00 2007-10-18 10:12:26.375 291 12517.10 81.22 55302.47 88888.00 2007-10-18 10:12:26.500 291 12517.08 81.20 55302.45 88888.00 2007-10-18 10:12:26.625 291 12517.08 81.17 55302.45 88888.00 2007-10-18 10:12:26.750 291 12517.05 81.17 55302.47 88888.00 2007-10-18 10:12:26.875 291 12517.10 81.22 55302.47 88888.00 2007-10-18 10:12:27.000 291 12517.10 81.20 55302.43 88888.00 2007-10-18 10:12:27.125 291 12517.15 81.22 55302.47 88888.00 2007-10-18 10:12:27.250 291 12517.15 81.20 55302.45 88888.00 2007-10-18 10:12:27.375 291 12517.15 81.20 55302.45 88888.00 2007-10-18 10:12:27.500 291 12517.12 81.22 55302.45 88888.00 2007-10-18 10:12:27.625 291 12517.10 81.20 55302.45 88888.00 2007-10-18 10:12:27.750 291 12517.10 81.20 55302.43 88888.00 2007-10-18 10:12:27.875 291 12517.08 81.22 55302.47 88888.00 2007-10-18 10:12:28.000 291 12517.10 81.22 55302.43 88888.00 2007-10-18 10:12:28.125 291 12517.12 81.17 55302.40 88888.00 2007-10-18 10:12:28.250 291 12517.08 81.12 55302.38 88888.00 2007-10-18 10:12:28.375 291 12517.12 81.17 55302.43 88888.00 2007-10-18 10:12:28.500 291 12517.10 81.20 55302.40 88888.00 2007-10-18 10:12:28.625 291 12517.10 81.20 55302.38 88888.00 2007-10-18 10:12:28.750 291 12517.08 81.25 55302.40 88888.00 2007-10-18 10:12:28.875 291 12517.08 81.22 55302.40 88888.00 2007-10-18 10:12:29.000 291 12517.15 81.15 55302.32 88888.00 2007-10-18 10:12:29.125 291 12517.10 81.12 55302.35 88888.00 2007-10-18 10:12:29.250 291 12517.08 81.12 55302.32 88888.00 2007-10-18 10:12:29.375 291 12517.12 81.08 55302.35 88888.00 2007-10-18 10:12:29.500 291 12517.12 81.17 55302.38 88888.00 2007-10-18 10:12:29.625 291 12517.10 81.20 55302.38 88888.00 2007-10-18 10:12:29.750 291 12517.12 81.22 55302.40 88888.00 2007-10-18 10:12:29.875 291 12517.08 81.20 55302.38 88888.00 2007-10-18 10:12:30.000 291 12517.02 81.20 55302.35 88888.00 2007-10-18 10:12:30.125 291 12517.05 81.22 55302.38 88888.00 2007-10-18 10:12:30.250 291 12517.02 81.20 55302.38 88888.00 2007-10-18 10:12:30.375 291 12516.98 81.20 55302.38 88888.00 2007-10-18 10:12:30.500 291 12516.95 81.15 55302.32 88888.00 2007-10-18 10:12:30.625 291 12517.02 81.12 55302.30 88888.00 2007-10-18 10:12:30.750 291 12517.08 81.15 55302.35 88888.00 2007-10-18 10:12:30.875 291 12517.12 81.20 55302.38 88888.00 2007-10-18 10:12:31.000 291 12517.08 81.15 55302.35 88888.00 2007-10-18 10:12:31.125 291 12517.00 81.10 55302.32 88888.00 2007-10-18 10:12:31.250 291 12517.10 81.12 55302.35 88888.00 2007-10-18 10:12:31.375 291 12517.12 81.15 55302.32 88888.00 2007-10-18 10:12:31.500 291 12517.05 81.10 55302.28 88888.00 2007-10-18 10:12:31.625 291 12517.10 81.12 55302.28 88888.00 2007-10-18 10:12:31.750 291 12517.10 81.12 55302.30 88888.00 2007-10-18 10:12:31.875 291 12517.17 81.17 55302.30 88888.00 2007-10-18 10:12:32.000 291 12517.17 81.17 55302.30 88888.00 2007-10-18 10:12:32.125 291 12517.15 81.10 55302.28 88888.00 2007-10-18 10:12:32.250 291 12517.10 81.08 55302.25 88888.00 2007-10-18 10:12:32.375 291 12517.02 81.08 55302.25 88888.00 2007-10-18 10:12:32.500 291 12517.08 81.10 55302.28 88888.00 2007-10-18 10:12:32.625 291 12517.12 81.15 55302.32 88888.00 2007-10-18 10:12:32.750 291 12517.05 81.17 55302.30 88888.00 2007-10-18 10:12:32.875 291 12517.02 81.15 55302.30 88888.00 2007-10-18 10:12:33.000 291 12517.10 81.15 55302.25 88888.00 2007-10-18 10:12:33.125 291 12517.12 81.12 55302.28 88888.00 2007-10-18 10:12:33.250 291 12517.20 81.17 55302.30 88888.00 2007-10-18 10:12:33.375 291 12517.30 81.22 55302.32 88888.00 2007-10-18 10:12:33.500 291 12517.25 81.22 55302.30 88888.00 2007-10-18 10:12:33.625 291 12517.20 81.20 55302.28 88888.00 2007-10-18 10:12:33.750 291 12517.17 81.10 55302.25 88888.00 2007-10-18 10:12:33.875 291 12517.17 81.10 55302.22 88888.00 2007-10-18 10:12:34.000 291 12517.17 81.22 55302.22 88888.00 2007-10-18 10:12:34.125 291 12517.20 81.17 55302.18 88888.00 2007-10-18 10:12:34.250 291 12517.17 81.12 55302.18 88888.00 2007-10-18 10:12:34.375 291 12517.15 81.12 55302.12 88888.00 2007-10-18 10:12:34.500 291 12517.12 81.17 55302.15 88888.00 2007-10-18 10:12:34.625 291 12517.25 81.22 55302.20 88888.00 2007-10-18 10:12:34.750 291 12517.25 81.22 55302.15 88888.00 2007-10-18 10:12:34.875 291 12517.12 81.12 55302.10 88888.00 2007-10-18 10:12:35.000 291 12517.08 81.08 55302.12 88888.00 2007-10-18 10:12:35.125 291 12517.15 81.17 55302.18 88888.00 2007-10-18 10:12:35.250 291 12517.15 81.22 55302.15 88888.00 2007-10-18 10:12:35.375 291 12517.15 81.17 55302.12 88888.00 2007-10-18 10:12:35.500 291 12517.17 81.08 55302.07 88888.00 2007-10-18 10:12:35.625 291 12517.20 81.12 55302.12 88888.00 2007-10-18 10:12:35.750 291 12517.25 81.15 55302.12 88888.00 2007-10-18 10:12:35.875 291 12517.15 81.15 55302.10 88888.00 2007-10-18 10:12:36.000 291 12517.08 81.08 55302.07 88888.00 2007-10-18 10:12:36.125 291 12517.12 81.10 55302.10 88888.00 2007-10-18 10:12:36.250 291 12517.17 81.10 55302.07 88888.00 2007-10-18 10:12:36.375 291 12517.23 81.10 55302.10 88888.00 2007-10-18 10:12:36.500 291 12517.23 81.03 55302.05 88888.00 2007-10-18 10:12:36.625 291 12517.25 81.08 55302.07 88888.00 2007-10-18 10:12:36.750 291 12517.38 81.15 55302.07 88888.00 2007-10-18 10:12:36.875 291 12517.42 81.20 55302.07 88888.00 2007-10-18 10:12:37.000 291 12517.30 81.10 55302.03 88888.00 2007-10-18 10:12:37.125 291 12517.25 81.03 55302.03 88888.00 2007-10-18 10:12:37.250 291 12517.30 81.08 55302.05 88888.00 2007-10-18 10:12:37.375 291 12517.38 81.15 55302.03 88888.00 2007-10-18 10:12:37.500 291 12517.33 81.08 55302.03 88888.00 2007-10-18 10:12:37.625 291 12517.25 81.08 55302.03 88888.00 2007-10-18 10:12:37.750 291 12517.30 81.08 55302.00 88888.00 2007-10-18 10:12:37.875 291 12517.40 81.12 55302.07 88888.00 2007-10-18 10:12:38.000 291 12517.42 81.17 55302.05 88888.00 2007-10-18 10:12:38.125 291 12517.33 81.12 55302.05 88888.00 2007-10-18 10:12:38.250 291 12517.33 81.10 55302.05 88888.00 2007-10-18 10:12:38.375 291 12517.35 81.12 55302.03 88888.00 2007-10-18 10:12:38.500 291 12517.30 81.15 55302.03 88888.00 2007-10-18 10:12:38.625 291 12517.27 81.12 55302.05 88888.00 2007-10-18 10:12:38.750 291 12517.25 81.10 55302.00 88888.00 2007-10-18 10:12:38.875 291 12517.27 81.10 55301.97 88888.00 2007-10-18 10:12:39.000 291 12517.33 81.15 55301.97 88888.00 2007-10-18 10:12:39.125 291 12517.33 81.10 55302.03 88888.00 2007-10-18 10:12:39.250 291 12517.35 81.17 55302.05 88888.00 2007-10-18 10:12:39.375 291 12517.33 81.20 55302.03 88888.00 2007-10-18 10:12:39.500 291 12517.27 81.12 55301.95 88888.00 2007-10-18 10:12:39.625 291 12517.23 81.10 55301.95 88888.00 2007-10-18 10:12:39.750 291 12517.40 81.15 55302.00 88888.00 2007-10-18 10:12:39.875 291 12517.42 81.15 55301.97 88888.00 2007-10-18 10:12:40.000 291 12517.35 81.10 55301.95 88888.00 2007-10-18 10:12:40.125 291 12517.27 81.08 55301.93 88888.00 2007-10-18 10:12:40.250 291 12517.27 81.15 55301.97 88888.00 2007-10-18 10:12:40.375 291 12517.35 81.15 55301.95 88888.00 2007-10-18 10:12:40.500 291 12517.38 81.10 55301.95 88888.00 2007-10-18 10:12:40.625 291 12517.33 81.05 55301.95 88888.00 2007-10-18 10:12:40.750 291 12517.35 81.08 55301.97 88888.00 2007-10-18 10:12:40.875 291 12517.30 81.10 55301.95 88888.00 2007-10-18 10:12:41.000 291 12517.27 81.12 55301.97 88888.00 2007-10-18 10:12:41.125 291 12517.25 81.12 55301.95 88888.00 2007-10-18 10:12:41.250 291 12517.23 81.05 55301.93 88888.00 2007-10-18 10:12:41.375 291 12517.25 81.08 55301.93 88888.00 2007-10-18 10:12:41.500 291 12517.33 81.17 55301.95 88888.00 2007-10-18 10:12:41.625 291 12517.33 81.10 55301.97 88888.00 2007-10-18 10:12:41.750 291 12517.33 81.10 55301.97 88888.00 2007-10-18 10:12:41.875 291 12517.38 81.15 55301.97 88888.00 2007-10-18 10:12:42.000 291 12517.38 81.10 55301.93 88888.00 2007-10-18 10:12:42.125 291 12517.38 81.12 55301.93 88888.00 2007-10-18 10:12:42.250 291 12517.38 81.15 55301.90 88888.00 2007-10-18 10:12:42.375 291 12517.40 81.08 55301.88 88888.00 2007-10-18 10:12:42.500 291 12517.35 81.03 55301.90 88888.00 2007-10-18 10:12:42.625 291 12517.35 81.12 55301.90 88888.00 2007-10-18 10:12:42.750 291 12517.33 81.15 55301.93 88888.00 2007-10-18 10:12:42.875 291 12517.30 81.12 55301.88 88888.00 2007-10-18 10:12:43.000 291 12517.30 81.08 55301.88 88888.00 2007-10-18 10:12:43.125 291 12517.38 81.08 55301.90 88888.00 2007-10-18 10:12:43.250 291 12517.38 81.08 55301.90 88888.00 2007-10-18 10:12:43.375 291 12517.35 81.03 55301.82 88888.00 2007-10-18 10:12:43.500 291 12517.30 81.03 55301.88 88888.00 2007-10-18 10:12:43.625 291 12517.30 81.05 55301.90 88888.00 2007-10-18 10:12:43.750 291 12517.33 81.08 55301.88 88888.00 2007-10-18 10:12:43.875 291 12517.35 81.05 55301.88 88888.00 2007-10-18 10:12:44.000 291 12517.38 81.05 55301.85 88888.00 2007-10-18 10:12:44.125 291 12517.27 81.05 55301.85 88888.00 2007-10-18 10:12:44.250 291 12517.25 81.08 55301.85 88888.00 2007-10-18 10:12:44.375 291 12517.38 81.10 55301.88 88888.00 2007-10-18 10:12:44.500 291 12517.45 81.17 55301.93 88888.00 2007-10-18 10:12:44.625 291 12517.42 81.12 55301.90 88888.00 2007-10-18 10:12:44.750 291 12517.30 81.03 55301.82 88888.00 2007-10-18 10:12:44.875 291 12517.23 81.10 55301.85 88888.00 2007-10-18 10:12:45.000 291 12517.30 81.12 55301.88 88888.00 2007-10-18 10:12:45.125 291 12517.38 81.05 55301.85 88888.00 2007-10-18 10:12:45.250 291 12517.45 81.05 55301.88 88888.00 2007-10-18 10:12:45.375 291 12517.52 81.12 55301.90 88888.00 2007-10-18 10:12:45.500 291 12517.48 81.03 55301.85 88888.00 2007-10-18 10:12:45.625 291 12517.40 80.97 55301.80 88888.00 2007-10-18 10:12:45.750 291 12517.48 81.05 55301.82 88888.00 2007-10-18 10:12:45.875 291 12517.40 81.05 55301.78 88888.00 2007-10-18 10:12:46.000 291 12517.33 80.97 55301.78 88888.00 2007-10-18 10:12:46.125 291 12517.38 80.97 55301.82 88888.00 2007-10-18 10:12:46.250 291 12517.38 81.00 55301.80 88888.00 2007-10-18 10:12:46.375 291 12517.38 80.97 55301.82 88888.00 2007-10-18 10:12:46.500 291 12517.40 81.05 55301.80 88888.00 2007-10-18 10:12:46.625 291 12517.42 81.00 55301.80 88888.00 2007-10-18 10:12:46.750 291 12517.45 80.97 55301.78 88888.00 2007-10-18 10:12:46.875 291 12517.55 81.05 55301.80 88888.00 2007-10-18 10:12:47.000 291 12517.55 81.00 55301.75 88888.00 2007-10-18 10:12:47.125 291 12517.50 81.05 55301.78 88888.00 2007-10-18 10:12:47.250 291 12517.45 81.08 55301.75 88888.00 2007-10-18 10:12:47.375 291 12517.50 81.08 55301.78 88888.00 2007-10-18 10:12:47.500 291 12517.45 81.08 55301.78 88888.00 2007-10-18 10:12:47.625 291 12517.45 81.03 55301.75 88888.00 2007-10-18 10:12:47.750 291 12517.45 81.03 55301.78 88888.00 2007-10-18 10:12:47.875 291 12517.42 81.05 55301.78 88888.00 2007-10-18 10:12:48.000 291 12517.40 81.08 55301.75 88888.00 2007-10-18 10:12:48.125 291 12517.38 81.03 55301.75 88888.00 2007-10-18 10:12:48.250 291 12517.35 81.08 55301.75 88888.00 2007-10-18 10:12:48.375 291 12517.42 81.10 55301.78 88888.00 2007-10-18 10:12:48.500 291 12517.45 81.10 55301.78 88888.00 2007-10-18 10:12:48.625 291 12517.38 81.05 55301.72 88888.00 2007-10-18 10:12:48.750 291 12517.30 80.97 55301.72 88888.00 2007-10-18 10:12:48.875 291 12517.30 81.00 55301.75 88888.00 2007-10-18 10:12:49.000 291 12517.38 81.03 55301.75 88888.00 2007-10-18 10:12:49.125 291 12517.48 81.08 55301.78 88888.00 2007-10-18 10:12:49.250 291 12517.52 81.15 55301.78 88888.00 2007-10-18 10:12:49.375 291 12517.52 81.10 55301.75 88888.00 2007-10-18 10:12:49.500 291 12517.48 81.08 55301.75 88888.00 2007-10-18 10:12:49.625 291 12517.45 81.08 55301.75 88888.00 2007-10-18 10:12:49.750 291 12517.48 81.10 55301.72 88888.00 2007-10-18 10:12:49.875 291 12517.40 81.03 55301.70 88888.00 2007-10-18 10:12:50.000 291 12517.33 80.97 55301.70 88888.00 2007-10-18 10:12:50.125 291 12517.33 80.97 55301.70 88888.00 2007-10-18 10:12:50.250 291 12517.35 81.03 55301.70 88888.00 2007-10-18 10:12:50.375 291 12517.42 81.08 55301.72 88888.00 2007-10-18 10:12:50.500 291 12517.42 81.03 55301.75 88888.00 2007-10-18 10:12:50.625 291 12517.42 80.97 55301.75 88888.00 2007-10-18 10:12:50.750 291 12517.45 81.00 55301.72 88888.00 2007-10-18 10:12:50.875 291 12517.50 81.03 55301.72 88888.00 2007-10-18 10:12:51.000 291 12517.45 80.97 55301.70 88888.00 2007-10-18 10:12:51.125 291 12517.38 80.95 55301.70 88888.00 2007-10-18 10:12:51.250 291 12517.42 80.95 55301.68 88888.00 2007-10-18 10:12:51.375 291 12517.55 80.97 55301.70 88888.00 2007-10-18 10:12:51.500 291 12517.55 81.08 55301.72 88888.00 2007-10-18 10:12:51.625 291 12517.45 81.03 55301.72 88888.00 2007-10-18 10:12:51.750 291 12517.45 81.00 55301.70 88888.00 2007-10-18 10:12:51.875 291 12517.42 80.95 55301.68 88888.00 2007-10-18 10:12:52.000 291 12517.40 80.95 55301.68 88888.00 2007-10-18 10:12:52.125 291 12517.45 81.05 55301.68 88888.00 2007-10-18 10:12:52.250 291 12517.50 81.00 55301.70 88888.00 2007-10-18 10:12:52.375 291 12517.50 80.97 55301.70 88888.00 2007-10-18 10:12:52.500 291 12517.45 80.97 55301.68 88888.00 2007-10-18 10:12:52.625 291 12517.45 81.00 55301.70 88888.00 2007-10-18 10:12:52.750 291 12517.48 81.05 55301.72 88888.00 2007-10-18 10:12:52.875 291 12517.50 81.05 55301.72 88888.00 2007-10-18 10:12:53.000 291 12517.50 81.03 55301.70 88888.00 2007-10-18 10:12:53.125 291 12517.42 80.97 55301.68 88888.00 2007-10-18 10:12:53.250 291 12517.40 81.03 55301.68 88888.00 2007-10-18 10:12:53.375 291 12517.45 81.00 55301.68 88888.00 2007-10-18 10:12:53.500 291 12517.45 81.05 55301.68 88888.00 2007-10-18 10:12:53.625 291 12517.45 81.15 55301.70 88888.00 2007-10-18 10:12:53.750 291 12517.40 81.10 55301.65 88888.00 2007-10-18 10:12:53.875 291 12517.38 81.05 55301.70 88888.00 2007-10-18 10:12:54.000 291 12517.40 81.03 55301.70 88888.00 2007-10-18 10:12:54.125 291 12517.45 81.05 55301.68 88888.00 2007-10-18 10:12:54.250 291 12517.40 81.00 55301.65 88888.00 2007-10-18 10:12:54.375 291 12517.35 80.97 55301.60 88888.00 2007-10-18 10:12:54.500 291 12517.35 80.97 55301.60 88888.00 2007-10-18 10:12:54.625 291 12517.48 81.03 55301.65 88888.00 2007-10-18 10:12:54.750 291 12517.52 81.00 55301.62 88888.00 2007-10-18 10:12:54.875 291 12517.55 81.08 55301.68 88888.00 2007-10-18 10:12:55.000 291 12517.50 81.00 55301.65 88888.00 2007-10-18 10:12:55.125 291 12517.42 80.97 55301.68 88888.00 2007-10-18 10:12:55.250 291 12517.42 80.97 55301.68 88888.00 2007-10-18 10:12:55.375 291 12517.42 81.00 55301.65 88888.00 2007-10-18 10:12:55.500 291 12517.52 81.00 55301.65 88888.00 2007-10-18 10:12:55.625 291 12517.52 81.03 55301.65 88888.00 2007-10-18 10:12:55.750 291 12517.52 81.00 55301.65 88888.00 2007-10-18 10:12:55.875 291 12517.50 80.97 55301.65 88888.00 2007-10-18 10:12:56.000 291 12517.52 81.03 55301.65 88888.00 2007-10-18 10:12:56.125 291 12517.55 81.03 55301.65 88888.00 2007-10-18 10:12:56.250 291 12517.52 81.00 55301.60 88888.00 2007-10-18 10:12:56.375 291 12517.48 81.00 55301.62 88888.00 2007-10-18 10:12:56.500 291 12517.45 81.00 55301.62 88888.00 2007-10-18 10:12:56.625 291 12517.40 81.00 55301.60 88888.00 2007-10-18 10:12:56.750 291 12517.38 81.00 55301.57 88888.00 2007-10-18 10:12:56.875 291 12517.42 81.03 55301.60 88888.00 2007-10-18 10:12:57.000 291 12517.50 81.08 55301.60 88888.00 2007-10-18 10:12:57.125 291 12517.52 81.08 55301.60 88888.00 2007-10-18 10:12:57.250 291 12517.42 81.03 55301.57 88888.00 2007-10-18 10:12:57.375 291 12517.40 80.97 55301.57 88888.00 2007-10-18 10:12:57.500 291 12517.45 80.97 55301.60 88888.00 2007-10-18 10:12:57.625 291 12517.45 80.95 55301.57 88888.00 2007-10-18 10:12:57.750 291 12517.45 80.95 55301.57 88888.00 2007-10-18 10:12:57.875 291 12517.45 80.97 55301.57 88888.00 2007-10-18 10:12:58.000 291 12517.50 81.03 55301.60 88888.00 2007-10-18 10:12:58.125 291 12517.52 81.03 55301.60 88888.00 2007-10-18 10:12:58.250 291 12517.45 81.00 55301.57 88888.00 2007-10-18 10:12:58.375 291 12517.52 81.00 55301.57 88888.00 2007-10-18 10:12:58.500 291 12517.52 81.00 55301.57 88888.00 2007-10-18 10:12:58.625 291 12517.50 81.00 55301.57 88888.00 2007-10-18 10:12:58.750 291 12517.50 80.92 55301.57 88888.00 2007-10-18 10:12:58.875 291 12517.52 80.90 55301.57 88888.00 2007-10-18 10:12:59.000 291 12517.52 80.92 55301.60 88888.00 2007-10-18 10:12:59.125 291 12517.48 81.00 55301.60 88888.00 2007-10-18 10:12:59.250 291 12517.42 80.95 55301.57 88888.00 2007-10-18 10:12:59.375 291 12517.38 80.95 55301.55 88888.00 2007-10-18 10:12:59.500 291 12517.40 80.97 55301.57 88888.00 2007-10-18 10:12:59.625 291 12517.45 80.97 55301.57 88888.00 2007-10-18 10:12:59.750 291 12517.50 80.95 55301.57 88888.00 2007-10-18 10:12:59.875 291 12517.55 80.97 55301.57 88888.00 2007-10-18 10:13:00.000 291 12517.50 81.00 55301.55 88888.00 2007-10-18 10:13:00.125 291 12517.48 80.97 55301.57 88888.00 2007-10-18 10:13:00.250 291 12517.42 80.92 55301.55 88888.00 2007-10-18 10:13:00.375 291 12517.50 81.00 55301.55 88888.00 2007-10-18 10:13:00.500 291 12517.58 81.08 55301.57 88888.00 2007-10-18 10:13:00.625 291 12517.50 81.00 55301.57 88888.00 2007-10-18 10:13:00.750 291 12517.42 81.00 55301.57 88888.00 2007-10-18 10:13:00.875 291 12517.48 81.03 55301.57 88888.00 2007-10-18 10:13:01.000 291 12517.52 81.03 55301.57 88888.00 2007-10-18 10:13:01.125 291 12517.48 80.95 55301.53 88888.00 2007-10-18 10:13:01.250 291 12517.50 80.95 55301.53 88888.00 2007-10-18 10:13:01.375 291 12517.55 80.95 55301.53 88888.00 2007-10-18 10:13:01.500 291 12517.58 80.97 55301.55 88888.00 2007-10-18 10:13:01.625 291 12517.65 81.03 55301.53 88888.00 2007-10-18 10:13:01.750 291 12517.58 80.97 55301.53 88888.00 2007-10-18 10:13:01.875 291 12517.58 81.03 55301.50 88888.00 2007-10-18 10:13:02.000 291 12517.60 81.05 55301.50 88888.00 2007-10-18 10:13:02.125 291 12517.55 81.05 55301.53 88888.00 2007-10-18 10:13:02.250 291 12517.52 81.03 55301.55 88888.00 2007-10-18 10:13:02.375 291 12517.50 81.00 55301.55 88888.00 2007-10-18 10:13:02.500 291 12517.48 80.97 55301.53 88888.00 2007-10-18 10:13:02.625 291 12517.48 80.97 55301.53 88888.00 2007-10-18 10:13:02.750 291 12517.55 81.00 55301.53 88888.00 2007-10-18 10:13:02.875 291 12517.62 81.03 55301.55 88888.00 2007-10-18 10:13:03.000 291 12517.62 81.08 55301.55 88888.00 2007-10-18 10:13:03.125 291 12517.55 81.05 55301.53 88888.00 2007-10-18 10:13:03.250 291 12517.52 81.03 55301.53 88888.00 2007-10-18 10:13:03.375 291 12517.52 81.05 55301.53 88888.00 2007-10-18 10:13:03.500 291 12517.48 81.08 55301.55 88888.00 2007-10-18 10:13:03.625 291 12517.55 81.08 55301.55 88888.00 2007-10-18 10:13:03.750 291 12517.55 81.05 55301.53 88888.00 2007-10-18 10:13:03.875 291 12517.52 81.05 55301.53 88888.00 2007-10-18 10:13:04.000 291 12517.58 81.12 55301.53 88888.00 2007-10-18 10:13:04.125 291 12517.62 81.15 55301.55 88888.00 2007-10-18 10:13:04.250 291 12517.58 81.00 55301.47 88888.00 2007-10-18 10:13:04.375 291 12517.52 81.00 55301.47 88888.00 2007-10-18 10:13:04.500 291 12517.55 81.03 55301.53 88888.00 2007-10-18 10:13:04.625 291 12517.65 81.15 55301.55 88888.00 2007-10-18 10:13:04.750 291 12517.67 81.15 55301.55 88888.00 2007-10-18 10:13:04.875 291 12517.65 81.10 55301.50 88888.00 2007-10-18 10:13:05.000 291 12517.62 81.05 55301.47 88888.00 2007-10-18 10:13:05.125 291 12517.65 81.17 55301.53 88888.00 2007-10-18 10:13:05.250 291 12517.70 81.17 55301.55 88888.00 2007-10-18 10:13:05.375 291 12517.70 81.12 55301.55 88888.00 2007-10-18 10:13:05.500 291 12517.70 81.10 55301.50 88888.00 2007-10-18 10:13:05.625 291 12517.67 81.08 55301.50 88888.00 2007-10-18 10:13:05.750 291 12517.70 81.10 55301.47 88888.00 2007-10-18 10:13:05.875 291 12517.67 81.05 55301.47 88888.00 2007-10-18 10:13:06.000 291 12517.62 81.05 55301.45 88888.00 2007-10-18 10:13:06.125 291 12517.65 81.10 55301.47 88888.00 2007-10-18 10:13:06.250 291 12517.62 81.05 55301.47 88888.00 2007-10-18 10:13:06.375 291 12517.62 81.05 55301.45 88888.00 2007-10-18 10:13:06.500 291 12517.70 81.12 55301.45 88888.00 2007-10-18 10:13:06.625 291 12517.73 81.10 55301.47 88888.00 2007-10-18 10:13:06.750 291 12517.67 81.08 55301.40 88888.00 2007-10-18 10:13:06.875 291 12517.62 81.12 55301.45 88888.00 2007-10-18 10:13:07.000 291 12517.67 81.20 55301.50 88888.00 2007-10-18 10:13:07.125 291 12517.67 81.15 55301.47 88888.00 2007-10-18 10:13:07.250 291 12517.62 81.08 55301.45 88888.00 2007-10-18 10:13:07.375 291 12517.67 81.10 55301.45 88888.00 2007-10-18 10:13:07.500 291 12517.65 81.10 55301.47 88888.00 2007-10-18 10:13:07.625 291 12517.60 81.10 55301.43 88888.00 2007-10-18 10:13:07.750 291 12517.58 81.15 55301.45 88888.00 2007-10-18 10:13:07.875 291 12517.58 81.15 55301.47 88888.00 2007-10-18 10:13:08.000 291 12517.60 81.08 55301.43 88888.00 2007-10-18 10:13:08.125 291 12517.65 81.05 55301.43 88888.00 2007-10-18 10:13:08.250 291 12517.70 81.08 55301.45 88888.00 2007-10-18 10:13:08.375 291 12517.73 81.10 55301.47 88888.00 2007-10-18 10:13:08.500 291 12517.75 81.10 55301.47 88888.00 2007-10-18 10:13:08.625 291 12517.75 81.08 55301.47 88888.00 2007-10-18 10:13:08.750 291 12517.77 81.15 55301.50 88888.00 2007-10-18 10:13:08.875 291 12517.77 81.15 55301.53 88888.00 2007-10-18 10:13:09.000 291 12517.77 81.15 55301.50 88888.00 2007-10-18 10:13:09.125 291 12517.73 81.12 55301.47 88888.00 2007-10-18 10:13:09.250 291 12517.70 81.10 55301.47 88888.00 2007-10-18 10:13:09.375 291 12517.70 81.17 55301.47 88888.00 2007-10-18 10:13:09.500 291 12517.70 81.15 55301.47 88888.00 2007-10-18 10:13:09.625 291 12517.75 81.22 55301.50 88888.00 2007-10-18 10:13:09.750 291 12517.77 81.20 55301.50 88888.00 2007-10-18 10:13:09.875 291 12517.73 81.08 55301.45 88888.00 2007-10-18 10:13:10.000 291 12517.67 81.08 55301.43 88888.00 2007-10-18 10:13:10.125 291 12517.70 81.12 55301.45 88888.00 2007-10-18 10:13:10.250 291 12517.70 81.22 55301.45 88888.00 2007-10-18 10:13:10.375 291 12517.75 81.22 55301.50 88888.00 2007-10-18 10:13:10.500 291 12517.70 81.20 55301.45 88888.00 2007-10-18 10:13:10.625 291 12517.60 81.12 55301.40 88888.00 2007-10-18 10:13:10.750 291 12517.58 81.12 55301.43 88888.00 2007-10-18 10:13:10.875 291 12517.62 81.15 55301.40 88888.00 2007-10-18 10:13:11.000 291 12517.67 81.20 55301.43 88888.00 2007-10-18 10:13:11.125 291 12517.65 81.17 55301.43 88888.00 2007-10-18 10:13:11.250 291 12517.65 81.20 55301.45 88888.00 2007-10-18 10:13:11.375 291 12517.65 81.17 55301.43 88888.00 2007-10-18 10:13:11.500 291 12517.60 81.12 55301.40 88888.00 2007-10-18 10:13:11.625 291 12517.58 81.17 55301.43 88888.00 2007-10-18 10:13:11.750 291 12517.60 81.20 55301.40 88888.00 2007-10-18 10:13:11.875 291 12517.60 81.20 55301.45 88888.00 2007-10-18 10:13:12.000 291 12517.60 81.20 55301.45 88888.00 2007-10-18 10:13:12.125 291 12517.62 81.20 55301.47 88888.00 2007-10-18 10:13:12.250 291 12517.60 81.20 55301.45 88888.00 2007-10-18 10:13:12.375 291 12517.55 81.15 55301.43 88888.00 2007-10-18 10:13:12.500 291 12517.52 81.10 55301.40 88888.00 2007-10-18 10:13:12.625 291 12517.58 81.17 55301.40 88888.00 2007-10-18 10:13:12.750 291 12517.60 81.17 55301.38 88888.00 2007-10-18 10:13:12.875 291 12517.58 81.17 55301.43 88888.00 2007-10-18 10:13:13.000 291 12517.60 81.22 55301.45 88888.00 2007-10-18 10:13:13.125 291 12517.65 81.25 55301.47 88888.00 2007-10-18 10:13:13.250 291 12517.62 81.22 55301.47 88888.00 2007-10-18 10:13:13.375 291 12517.58 81.22 55301.45 88888.00 2007-10-18 10:13:13.500 291 12517.52 81.22 55301.43 88888.00 2007-10-18 10:13:13.625 291 12517.55 81.25 55301.45 88888.00 2007-10-18 10:13:13.750 291 12517.58 81.28 55301.50 88888.00 2007-10-18 10:13:13.875 291 12517.65 81.30 55301.53 88888.00 2007-10-18 10:13:14.000 291 12517.67 81.30 55301.50 88888.00 2007-10-18 10:13:14.125 291 12517.65 81.30 55301.50 88888.00 2007-10-18 10:13:14.250 291 12517.62 81.25 55301.47 88888.00 2007-10-18 10:13:14.375 291 12517.58 81.25 55301.45 88888.00 2007-10-18 10:13:14.500 291 12517.55 81.22 55301.45 88888.00 2007-10-18 10:13:14.625 291 12517.55 81.25 55301.47 88888.00 2007-10-18 10:13:14.750 291 12517.60 81.28 55301.45 88888.00 2007-10-18 10:13:14.875 291 12517.62 81.25 55301.43 88888.00 2007-10-18 10:13:15.000 291 12517.58 81.25 55301.43 88888.00 2007-10-18 10:13:15.125 291 12517.58 81.25 55301.43 88888.00 2007-10-18 10:13:15.250 291 12517.58 81.33 55301.45 88888.00 2007-10-18 10:13:15.375 291 12517.60 81.38 55301.50 88888.00 2007-10-18 10:13:15.500 291 12517.58 81.38 55301.50 88888.00 2007-10-18 10:13:15.625 291 12517.52 81.28 55301.40 88888.00 2007-10-18 10:13:15.750 291 12517.52 81.22 55301.38 88888.00 2007-10-18 10:13:15.875 291 12517.58 81.15 55301.32 88888.00 2007-10-18 10:13:16.000 291 12517.58 81.15 55301.32 88888.00 2007-10-18 10:13:16.125 291 12517.60 81.22 55301.38 88888.00 2007-10-18 10:13:16.250 291 12517.65 81.30 55301.38 88888.00 2007-10-18 10:13:16.375 291 12517.67 81.22 55301.38 88888.00 2007-10-18 10:13:16.500 291 12517.60 81.15 55301.35 88888.00 2007-10-18 10:13:16.625 291 12517.62 81.22 55301.35 88888.00 2007-10-18 10:13:16.750 291 12517.65 81.28 55301.40 88888.00 2007-10-18 10:13:16.875 291 12517.60 81.22 55301.43 88888.00 2007-10-18 10:13:17.000 291 12517.60 81.25 55301.43 88888.00 2007-10-18 10:13:17.125 291 12517.58 81.30 55301.43 88888.00 2007-10-18 10:13:17.250 291 12517.58 81.30 55301.43 88888.00 2007-10-18 10:13:17.375 291 12517.60 81.28 55301.38 88888.00 2007-10-18 10:13:17.500 291 12517.62 81.25 55301.38 88888.00 2007-10-18 10:13:17.625 291 12517.58 81.25 55301.35 88888.00 2007-10-18 10:13:17.750 291 12517.58 81.28 55301.35 88888.00 2007-10-18 10:13:17.875 291 12517.55 81.25 55301.35 88888.00 2007-10-18 10:13:18.000 291 12517.60 81.30 55301.35 88888.00 2007-10-18 10:13:18.125 291 12517.58 81.20 55301.32 88888.00 2007-10-18 10:13:18.250 291 12517.55 81.22 55301.32 88888.00 2007-10-18 10:13:18.375 291 12517.62 81.28 55301.35 88888.00 2007-10-18 10:13:18.500 291 12517.65 81.30 55301.35 88888.00 2007-10-18 10:13:18.625 291 12517.62 81.25 55301.32 88888.00 2007-10-18 10:13:18.750 291 12517.62 81.25 55301.32 88888.00 2007-10-18 10:13:18.875 291 12517.62 81.30 55301.32 88888.00 2007-10-18 10:13:19.000 291 12517.62 81.28 55301.30 88888.00 2007-10-18 10:13:19.125 291 12517.62 81.22 55301.35 88888.00 2007-10-18 10:13:19.250 291 12517.60 81.25 55301.35 88888.00 2007-10-18 10:13:19.375 291 12517.67 81.30 55301.38 88888.00 2007-10-18 10:13:19.500 291 12517.70 81.35 55301.40 88888.00 2007-10-18 10:13:19.625 291 12517.67 81.30 55301.35 88888.00 2007-10-18 10:13:19.750 291 12517.60 81.25 55301.32 88888.00 2007-10-18 10:13:19.875 291 12517.55 81.17 55301.30 88888.00 2007-10-18 10:13:20.000 291 12517.55 81.17 55301.30 88888.00 2007-10-18 10:13:20.125 291 12517.60 81.22 55301.35 88888.00 2007-10-18 10:13:20.250 291 12517.62 81.20 55301.30 88888.00 2007-10-18 10:13:20.375 291 12517.52 81.15 55301.30 88888.00 2007-10-18 10:13:20.500 291 12517.50 81.17 55301.28 88888.00 2007-10-18 10:13:20.625 291 12517.55 81.17 55301.28 88888.00 2007-10-18 10:13:20.750 291 12517.55 81.20 55301.30 88888.00 2007-10-18 10:13:20.875 291 12517.55 81.17 55301.30 88888.00 2007-10-18 10:13:21.000 291 12517.62 81.20 55301.30 88888.00 2007-10-18 10:13:21.125 291 12517.67 81.25 55301.30 88888.00 2007-10-18 10:13:21.250 291 12517.62 81.22 55301.32 88888.00 2007-10-18 10:13:21.375 291 12517.62 81.22 55301.30 88888.00 2007-10-18 10:13:21.500 291 12517.58 81.22 55301.30 88888.00 2007-10-18 10:13:21.625 291 12517.58 81.25 55301.30 88888.00 2007-10-18 10:13:21.750 291 12517.60 81.28 55301.30 88888.00 2007-10-18 10:13:21.875 291 12517.65 81.20 55301.28 88888.00 2007-10-18 10:13:22.000 291 12517.62 81.20 55301.25 88888.00 2007-10-18 10:13:22.125 291 12517.62 81.25 55301.30 88888.00 2007-10-18 10:13:22.250 291 12517.62 81.28 55301.32 88888.00 2007-10-18 10:13:22.375 291 12517.58 81.33 55301.38 88888.00 2007-10-18 10:13:22.500 291 12517.58 81.25 55301.32 88888.00 2007-10-18 10:13:22.625 291 12517.55 81.22 55301.32 88888.00 2007-10-18 10:13:22.750 291 12517.55 81.25 55301.35 88888.00 2007-10-18 10:13:22.875 291 12517.55 81.30 55301.38 88888.00 2007-10-18 10:13:23.000 291 12517.55 81.22 55301.32 88888.00 2007-10-18 10:13:23.125 291 12517.50 81.17 55301.32 88888.00 2007-10-18 10:13:23.250 291 12517.42 81.15 55301.30 88888.00 2007-10-18 10:13:23.375 291 12517.55 81.17 55301.28 88888.00 2007-10-18 10:13:23.500 291 12517.60 81.25 55301.30 88888.00 2007-10-18 10:13:23.625 291 12517.65 81.28 55301.32 88888.00 2007-10-18 10:13:23.750 291 12517.65 81.22 55301.30 88888.00 2007-10-18 10:13:23.875 291 12517.62 81.22 55301.28 88888.00 2007-10-18 10:13:24.000 291 12517.65 81.25 55301.30 88888.00 2007-10-18 10:13:24.125 291 12517.65 81.22 55301.32 88888.00 2007-10-18 10:13:24.250 291 12517.62 81.20 55301.30 88888.00 2007-10-18 10:13:24.375 291 12517.65 81.20 55301.25 88888.00 2007-10-18 10:13:24.500 291 12517.62 81.17 55301.22 88888.00 2007-10-18 10:13:24.625 291 12517.60 81.20 55301.28 88888.00 2007-10-18 10:13:24.750 291 12517.65 81.20 55301.28 88888.00 2007-10-18 10:13:24.875 291 12517.65 81.22 55301.28 88888.00 2007-10-18 10:13:25.000 291 12517.62 81.22 55301.28 88888.00 2007-10-18 10:13:25.125 291 12517.65 81.28 55301.30 88888.00 2007-10-18 10:13:25.250 291 12517.65 81.28 55301.30 88888.00 2007-10-18 10:13:25.375 291 12517.62 81.25 55301.28 88888.00 2007-10-18 10:13:25.500 291 12517.55 81.12 55301.22 88888.00 2007-10-18 10:13:25.625 291 12517.55 81.12 55301.22 88888.00 2007-10-18 10:13:25.750 291 12517.65 81.17 55301.25 88888.00 2007-10-18 10:13:25.875 291 12517.65 81.20 55301.28 88888.00 2007-10-18 10:13:26.000 291 12517.65 81.20 55301.28 88888.00 2007-10-18 10:13:26.125 291 12517.65 81.20 55301.28 88888.00 2007-10-18 10:13:26.250 291 12517.65 81.22 55301.28 88888.00 2007-10-18 10:13:26.375 291 12517.60 81.22 55301.28 88888.00 2007-10-18 10:13:26.500 291 12517.60 81.20 55301.25 88888.00 2007-10-18 10:13:26.625 291 12517.60 81.22 55301.22 88888.00 2007-10-18 10:13:26.750 291 12517.67 81.22 55301.25 88888.00 2007-10-18 10:13:26.875 291 12517.65 81.22 55301.28 88888.00 2007-10-18 10:13:27.000 291 12517.55 81.15 55301.20 88888.00 2007-10-18 10:13:27.125 291 12517.60 81.15 55301.22 88888.00 2007-10-18 10:13:27.250 291 12517.70 81.20 55301.22 88888.00 2007-10-18 10:13:27.375 291 12517.67 81.25 55301.22 88888.00 2007-10-18 10:13:27.500 291 12517.62 81.22 55301.22 88888.00 2007-10-18 10:13:27.625 291 12517.62 81.17 55301.20 88888.00 2007-10-18 10:13:27.750 291 12517.67 81.25 55301.22 88888.00 2007-10-18 10:13:27.875 291 12517.60 81.22 55301.20 88888.00 2007-10-18 10:13:28.000 291 12517.55 81.17 55301.18 88888.00 2007-10-18 10:13:28.125 291 12517.52 81.20 55301.20 88888.00 2007-10-18 10:13:28.250 291 12517.58 81.20 55301.20 88888.00 2007-10-18 10:13:28.375 291 12517.62 81.22 55301.18 88888.00 2007-10-18 10:13:28.500 291 12517.62 81.20 55301.18 88888.00 2007-10-18 10:13:28.625 291 12517.73 81.28 55301.25 88888.00 2007-10-18 10:13:28.750 291 12517.77 81.30 55301.25 88888.00 2007-10-18 10:13:28.875 291 12517.65 81.20 55301.22 88888.00 2007-10-18 10:13:29.000 291 12517.58 81.20 55301.20 88888.00 2007-10-18 10:13:29.125 291 12517.58 81.25 55301.22 88888.00 2007-10-18 10:13:29.250 291 12517.52 81.15 55301.22 88888.00 2007-10-18 10:13:29.375 291 12517.55 81.17 55301.22 88888.00 2007-10-18 10:13:29.500 291 12517.60 81.25 55301.30 88888.00 2007-10-18 10:13:29.625 291 12517.62 81.30 55301.30 88888.00 2007-10-18 10:13:29.750 291 12517.60 81.22 55301.28 88888.00 2007-10-18 10:13:29.875 291 12517.60 81.22 55301.25 88888.00 2007-10-18 10:13:30.000 291 12517.65 81.15 55301.18 88888.00 2007-10-18 10:13:30.125 291 12517.73 81.20 55301.20 88888.00 2007-10-18 10:13:30.250 291 12517.70 81.17 55301.20 88888.00 2007-10-18 10:13:30.375 291 12517.65 81.20 55301.18 88888.00 2007-10-18 10:13:30.500 291 12517.70 81.20 55301.15 88888.00 2007-10-18 10:13:30.625 291 12517.62 81.12 55301.15 88888.00 2007-10-18 10:13:30.750 291 12517.60 81.17 55301.18 88888.00 2007-10-18 10:13:30.875 291 12517.62 81.22 55301.18 88888.00 2007-10-18 10:13:31.000 291 12517.65 81.20 55301.18 88888.00 2007-10-18 10:13:31.125 291 12517.65 81.17 55301.20 88888.00 2007-10-18 10:13:31.250 291 12517.60 81.12 55301.20 88888.00 2007-10-18 10:13:31.375 291 12517.58 81.15 55301.18 88888.00 2007-10-18 10:13:31.500 291 12517.62 81.17 55301.20 88888.00 2007-10-18 10:13:31.625 291 12517.65 81.17 55301.20 88888.00 2007-10-18 10:13:31.750 291 12517.67 81.22 55301.20 88888.00 2007-10-18 10:13:31.875 291 12517.65 81.22 55301.18 88888.00 2007-10-18 10:13:32.000 291 12517.65 81.20 55301.18 88888.00 2007-10-18 10:13:32.125 291 12517.65 81.22 55301.20 88888.00 2007-10-18 10:13:32.250 291 12517.60 81.28 55301.20 88888.00 2007-10-18 10:13:32.375 291 12517.67 81.28 55301.22 88888.00 2007-10-18 10:13:32.500 291 12517.65 81.22 55301.20 88888.00 2007-10-18 10:13:32.625 291 12517.65 81.17 55301.15 88888.00 2007-10-18 10:13:32.750 291 12517.70 81.22 55301.18 88888.00 2007-10-18 10:13:32.875 291 12517.73 81.28 55301.18 88888.00 2007-10-18 10:13:33.000 291 12517.65 81.20 55301.18 88888.00 2007-10-18 10:13:33.125 291 12517.67 81.17 55301.18 88888.00 2007-10-18 10:13:33.250 291 12517.67 81.20 55301.20 88888.00 2007-10-18 10:13:33.375 291 12517.70 81.20 55301.20 88888.00 2007-10-18 10:13:33.500 291 12517.65 81.17 55301.18 88888.00 2007-10-18 10:13:33.625 291 12517.65 81.20 55301.18 88888.00 2007-10-18 10:13:33.750 291 12517.65 81.20 55301.15 88888.00 2007-10-18 10:13:33.875 291 12517.73 81.20 55301.18 88888.00 2007-10-18 10:13:34.000 291 12517.83 81.28 55301.20 88888.00 2007-10-18 10:13:34.125 291 12517.80 81.25 55301.20 88888.00 2007-10-18 10:13:34.250 291 12517.65 81.15 55301.12 88888.00 2007-10-18 10:13:34.375 291 12517.60 81.17 55301.12 88888.00 2007-10-18 10:13:34.500 291 12517.60 81.12 55301.12 88888.00 2007-10-18 10:13:34.625 291 12517.62 81.08 55301.12 88888.00 2007-10-18 10:13:34.750 291 12517.65 81.12 55301.12 88888.00 2007-10-18 10:13:34.875 291 12517.67 81.17 55301.15 88888.00 2007-10-18 10:13:35.000 291 12517.70 81.20 55301.12 88888.00 2007-10-18 10:13:35.125 291 12517.73 81.28 55301.12 88888.00 2007-10-18 10:13:35.250 291 12517.62 81.22 55301.12 88888.00 2007-10-18 10:13:35.375 291 12517.62 81.25 55301.15 88888.00 2007-10-18 10:13:35.500 291 12517.75 81.30 55301.15 88888.00 2007-10-18 10:13:35.625 291 12517.73 81.25 55301.12 88888.00 2007-10-18 10:13:35.750 291 12517.65 81.25 55301.12 88888.00 2007-10-18 10:13:35.875 291 12517.70 81.30 55301.15 88888.00 2007-10-18 10:13:36.000 291 12517.73 81.20 55301.10 88888.00 2007-10-18 10:13:36.125 291 12517.70 81.22 55301.07 88888.00 2007-10-18 10:13:36.250 291 12517.65 81.20 55301.10 88888.00 2007-10-18 10:13:36.375 291 12517.62 81.20 55301.07 88888.00 2007-10-18 10:13:36.500 291 12517.65 81.22 55301.12 88888.00 2007-10-18 10:13:36.625 291 12517.75 81.30 55301.12 88888.00 2007-10-18 10:13:36.750 291 12517.70 81.30 55301.07 88888.00 2007-10-18 10:13:36.875 291 12517.60 81.22 55301.07 88888.00 2007-10-18 10:13:37.000 291 12517.58 81.17 55301.07 88888.00 2007-10-18 10:13:37.125 291 12517.62 81.25 55301.07 88888.00 2007-10-18 10:13:37.250 291 12517.67 81.25 55301.10 88888.00 2007-10-18 10:13:37.375 291 12517.75 81.28 55301.10 88888.00 2007-10-18 10:13:37.500 291 12517.67 81.25 55301.10 88888.00 2007-10-18 10:13:37.625 291 12517.70 81.22 55301.10 88888.00 2007-10-18 10:13:37.750 291 12517.75 81.28 55301.12 88888.00 2007-10-18 10:13:37.875 291 12517.70 81.30 55301.12 88888.00 2007-10-18 10:13:38.000 291 12517.62 81.20 55301.05 88888.00 2007-10-18 10:13:38.125 291 12517.62 81.20 55301.05 88888.00 2007-10-18 10:13:38.250 291 12517.67 81.22 55301.05 88888.00 2007-10-18 10:13:38.375 291 12517.75 81.25 55301.05 88888.00 2007-10-18 10:13:38.500 291 12517.75 81.22 55301.07 88888.00 2007-10-18 10:13:38.625 291 12517.80 81.33 55301.10 88888.00 2007-10-18 10:13:38.750 291 12517.75 81.33 55301.10 88888.00 2007-10-18 10:13:38.875 291 12517.75 81.30 55301.07 88888.00 2007-10-18 10:13:39.000 291 12517.77 81.30 55301.05 88888.00 2007-10-18 10:13:39.125 291 12517.75 81.30 55301.07 88888.00 2007-10-18 10:13:39.250 291 12517.67 81.25 55301.05 88888.00 2007-10-18 10:13:39.375 291 12517.70 81.30 55301.05 88888.00 2007-10-18 10:13:39.500 291 12517.75 81.38 55301.10 88888.00 2007-10-18 10:13:39.625 291 12517.73 81.38 55301.10 88888.00 2007-10-18 10:13:39.750 291 12517.67 81.30 55301.05 88888.00 2007-10-18 10:13:39.875 291 12517.77 81.28 55301.05 88888.00 2007-10-18 10:13:40.000 291 12517.75 81.33 55301.07 88888.00 2007-10-18 10:13:40.125 291 12517.75 81.38 55301.05 88888.00 2007-10-18 10:13:40.250 291 12517.75 81.33 55301.05 88888.00 2007-10-18 10:13:40.375 291 12517.80 81.33 55301.07 88888.00 2007-10-18 10:13:40.500 291 12517.77 81.33 55301.07 88888.00 2007-10-18 10:13:40.625 291 12517.70 81.30 55301.05 88888.00 2007-10-18 10:13:40.750 291 12517.70 81.35 55301.03 88888.00 2007-10-18 10:13:40.875 291 12517.73 81.40 55301.03 88888.00 2007-10-18 10:13:41.000 291 12517.75 81.35 55300.97 88888.00 2007-10-18 10:13:41.125 291 12517.77 81.33 55301.00 88888.00 2007-10-18 10:13:41.250 291 12517.77 81.33 55301.03 88888.00 2007-10-18 10:13:41.375 291 12517.75 81.30 55301.03 88888.00 2007-10-18 10:13:41.500 291 12517.83 81.40 55301.03 88888.00 2007-10-18 10:13:41.625 291 12517.85 81.40 55301.03 88888.00 2007-10-18 10:13:41.750 291 12517.80 81.33 55301.03 88888.00 2007-10-18 10:13:41.875 291 12517.70 81.28 55301.05 88888.00 2007-10-18 10:13:42.000 291 12517.60 81.30 55301.03 88888.00 2007-10-18 10:13:42.125 291 12517.60 81.22 55301.00 88888.00 2007-10-18 10:13:42.250 291 12517.60 81.25 55300.97 88888.00 2007-10-18 10:13:42.375 291 12517.62 81.30 55301.00 88888.00 2007-10-18 10:13:42.500 291 12517.67 81.35 55301.05 88888.00 2007-10-18 10:13:42.625 291 12517.73 81.35 55301.05 88888.00 2007-10-18 10:13:42.750 291 12517.80 81.38 55301.03 88888.00 2007-10-18 10:13:42.875 291 12517.80 81.35 55301.00 88888.00 2007-10-18 10:13:43.000 291 12517.77 81.33 55301.00 88888.00 2007-10-18 10:13:43.125 291 12517.77 81.33 55301.00 88888.00 2007-10-18 10:13:43.250 291 12517.77 81.35 55301.00 88888.00 2007-10-18 10:13:43.375 291 12517.75 81.33 55301.00 88888.00 2007-10-18 10:13:43.500 291 12517.73 81.33 55301.00 88888.00 2007-10-18 10:13:43.625 291 12517.77 81.38 55301.03 88888.00 2007-10-18 10:13:43.750 291 12517.73 81.33 55301.00 88888.00 2007-10-18 10:13:43.875 291 12517.75 81.35 55301.05 88888.00 2007-10-18 10:13:44.000 291 12517.70 81.33 55301.05 88888.00 2007-10-18 10:13:44.125 291 12517.65 81.28 55301.00 88888.00 2007-10-18 10:13:44.250 291 12517.73 81.30 55301.05 88888.00 2007-10-18 10:13:44.375 291 12517.85 81.35 55301.03 88888.00 2007-10-18 10:13:44.500 291 12517.88 81.33 55300.97 88888.00 2007-10-18 10:13:44.625 291 12517.80 81.30 55300.95 88888.00 2007-10-18 10:13:44.750 291 12517.73 81.28 55300.97 88888.00 2007-10-18 10:13:44.875 291 12517.73 81.30 55300.97 88888.00 2007-10-18 10:13:45.000 291 12517.73 81.30 55300.95 88888.00 2007-10-18 10:13:45.125 291 12517.67 81.25 55300.93 88888.00 2007-10-18 10:13:45.250 291 12517.62 81.33 55300.97 88888.00 2007-10-18 10:13:45.375 291 12517.67 81.38 55301.00 88888.00 2007-10-18 10:13:45.500 291 12517.75 81.38 55300.97 88888.00 2007-10-18 10:13:45.625 291 12517.73 81.38 55300.97 88888.00 2007-10-18 10:13:45.750 291 12517.70 81.38 55300.95 88888.00 2007-10-18 10:13:45.875 291 12517.65 81.33 55300.95 88888.00 2007-10-18 10:13:46.000 291 12517.62 81.33 55300.95 88888.00 2007-10-18 10:13:46.125 291 12517.62 81.30 55300.95 88888.00 2007-10-18 10:13:46.250 291 12517.65 81.25 55300.95 88888.00 2007-10-18 10:13:46.375 291 12517.70 81.28 55300.95 88888.00 2007-10-18 10:13:46.500 291 12517.73 81.33 55301.00 88888.00 2007-10-18 10:13:46.625 291 12517.75 81.35 55301.00 88888.00 2007-10-18 10:13:46.750 291 12517.70 81.30 55301.00 88888.00 2007-10-18 10:13:46.875 291 12517.70 81.33 55301.00 88888.00 2007-10-18 10:13:47.000 291 12517.70 81.30 55300.97 88888.00 2007-10-18 10:13:47.125 291 12517.65 81.25 55300.95 88888.00 2007-10-18 10:13:47.250 291 12517.70 81.35 55300.97 88888.00 2007-10-18 10:13:47.375 291 12517.77 81.35 55300.97 88888.00 2007-10-18 10:13:47.500 291 12517.77 81.35 55300.97 88888.00 2007-10-18 10:13:47.625 291 12517.75 81.28 55301.00 88888.00 2007-10-18 10:13:47.750 291 12517.73 81.25 55300.97 88888.00 2007-10-18 10:13:47.875 291 12517.70 81.28 55300.95 88888.00 2007-10-18 10:13:48.000 291 12517.67 81.20 55300.90 88888.00 2007-10-18 10:13:48.125 291 12517.73 81.20 55300.93 88888.00 2007-10-18 10:13:48.250 291 12517.83 81.28 55300.93 88888.00 2007-10-18 10:13:48.375 291 12517.80 81.30 55300.95 88888.00 2007-10-18 10:13:48.500 291 12517.73 81.33 55300.95 88888.00 2007-10-18 10:13:48.625 291 12517.70 81.33 55300.95 88888.00 2007-10-18 10:13:48.750 291 12517.70 81.33 55300.95 88888.00 2007-10-18 10:13:48.875 291 12517.77 81.30 55300.97 88888.00 2007-10-18 10:13:49.000 291 12517.77 81.28 55300.95 88888.00 2007-10-18 10:13:49.125 291 12517.80 81.28 55300.97 88888.00 2007-10-18 10:13:49.250 291 12517.80 81.28 55300.97 88888.00 2007-10-18 10:13:49.375 291 12517.85 81.33 55301.00 88888.00 2007-10-18 10:13:49.500 291 12517.88 81.40 55301.00 88888.00 2007-10-18 10:13:49.625 291 12517.83 81.38 55301.00 88888.00 2007-10-18 10:13:49.750 291 12517.75 81.33 55300.97 88888.00 2007-10-18 10:13:49.875 291 12517.67 81.28 55300.95 88888.00 2007-10-18 10:13:50.000 291 12517.77 81.33 55300.97 88888.00 2007-10-18 10:13:50.125 291 12517.73 81.30 55300.93 88888.00 2007-10-18 10:13:50.250 291 12517.70 81.25 55300.95 88888.00 2007-10-18 10:13:50.375 291 12517.73 81.33 55300.97 88888.00 2007-10-18 10:13:50.500 291 12517.77 81.33 55300.97 88888.00 2007-10-18 10:13:50.625 291 12517.75 81.30 55301.00 88888.00 2007-10-18 10:13:50.750 291 12517.75 81.25 55300.97 88888.00 2007-10-18 10:13:50.875 291 12517.80 81.30 55301.00 88888.00 2007-10-18 10:13:51.000 291 12517.77 81.30 55300.95 88888.00 2007-10-18 10:13:51.125 291 12517.75 81.25 55300.93 88888.00 2007-10-18 10:13:51.250 291 12517.73 81.28 55300.97 88888.00 2007-10-18 10:13:51.375 291 12517.77 81.35 55300.97 88888.00 2007-10-18 10:13:51.500 291 12517.83 81.35 55300.97 88888.00 2007-10-18 10:13:51.625 291 12517.85 81.38 55301.00 88888.00 2007-10-18 10:13:51.750 291 12517.88 81.33 55301.00 88888.00 2007-10-18 10:13:51.875 291 12517.77 81.30 55301.00 88888.00 2007-10-18 10:13:52.000 291 12517.73 81.30 55301.00 88888.00 2007-10-18 10:13:52.125 291 12517.83 81.33 55301.00 88888.00 2007-10-18 10:13:52.250 291 12517.80 81.30 55301.00 88888.00 2007-10-18 10:13:52.375 291 12517.77 81.33 55301.00 88888.00 2007-10-18 10:13:52.500 291 12517.77 81.30 55300.97 88888.00 2007-10-18 10:13:52.625 291 12517.77 81.25 55300.95 88888.00 2007-10-18 10:13:52.750 291 12517.77 81.22 55300.93 88888.00 2007-10-18 10:13:52.875 291 12517.75 81.25 55300.95 88888.00 2007-10-18 10:13:53.000 291 12517.77 81.25 55300.93 88888.00 2007-10-18 10:13:53.125 291 12517.70 81.17 55300.90 88888.00 2007-10-18 10:13:53.250 291 12517.58 81.22 55300.93 88888.00 2007-10-18 10:13:53.375 291 12517.60 81.25 55300.90 88888.00 2007-10-18 10:13:53.500 291 12517.65 81.22 55300.93 88888.00 2007-10-18 10:13:53.625 291 12517.70 81.17 55300.90 88888.00 2007-10-18 10:13:53.750 291 12517.73 81.17 55300.93 88888.00 2007-10-18 10:13:53.875 291 12517.75 81.20 55300.93 88888.00 2007-10-18 10:13:54.000 291 12517.73 81.22 55300.93 88888.00 2007-10-18 10:13:54.125 291 12517.75 81.25 55300.93 88888.00 2007-10-18 10:13:54.250 291 12517.67 81.22 55300.93 88888.00 2007-10-18 10:13:54.375 291 12517.70 81.25 55300.93 88888.00 2007-10-18 10:13:54.500 291 12517.70 81.28 55300.93 88888.00 2007-10-18 10:13:54.625 291 12517.70 81.30 55300.93 88888.00 2007-10-18 10:13:54.750 291 12517.73 81.33 55300.93 88888.00 2007-10-18 10:13:54.875 291 12517.77 81.28 55300.93 88888.00 2007-10-18 10:13:55.000 291 12517.80 81.25 55300.95 88888.00 2007-10-18 10:13:55.125 291 12517.83 81.33 55300.97 88888.00 2007-10-18 10:13:55.250 291 12517.85 81.30 55300.95 88888.00 2007-10-18 10:13:55.375 291 12517.88 81.30 55300.95 88888.00 2007-10-18 10:13:55.500 291 12517.88 81.28 55300.95 88888.00 2007-10-18 10:13:55.625 291 12517.80 81.22 55300.93 88888.00 2007-10-18 10:13:55.750 291 12517.77 81.30 55300.97 88888.00 2007-10-18 10:13:55.875 291 12517.73 81.33 55301.03 88888.00 2007-10-18 10:13:56.000 291 12517.75 81.33 55300.97 88888.00 2007-10-18 10:13:56.125 291 12517.75 81.30 55300.97 88888.00 2007-10-18 10:13:56.250 291 12517.75 81.25 55300.95 88888.00 2007-10-18 10:13:56.375 291 12517.73 81.25 55300.97 88888.00 2007-10-18 10:13:56.500 291 12517.67 81.28 55300.95 88888.00 2007-10-18 10:13:56.625 291 12517.67 81.25 55300.95 88888.00 2007-10-18 10:13:56.750 291 12517.75 81.20 55300.93 88888.00 2007-10-18 10:13:56.875 291 12517.73 81.17 55300.93 88888.00 2007-10-18 10:13:57.000 291 12517.73 81.17 55300.90 88888.00 2007-10-18 10:13:57.125 291 12517.77 81.25 55300.93 88888.00 2007-10-18 10:13:57.250 291 12517.80 81.28 55300.95 88888.00 2007-10-18 10:13:57.375 291 12517.85 81.25 55300.93 88888.00 2007-10-18 10:13:57.500 291 12517.80 81.22 55300.90 88888.00 2007-10-18 10:13:57.625 291 12517.73 81.17 55300.88 88888.00 2007-10-18 10:13:57.750 291 12517.62 81.20 55300.90 88888.00 2007-10-18 10:13:57.875 291 12517.70 81.30 55300.95 88888.00 2007-10-18 10:13:58.000 291 12517.75 81.33 55300.95 88888.00 2007-10-18 10:13:58.125 291 12517.73 81.25 55300.93 88888.00 2007-10-18 10:13:58.250 291 12517.73 81.20 55300.93 88888.00 2007-10-18 10:13:58.375 291 12517.75 81.25 55300.90 88888.00 2007-10-18 10:13:58.500 291 12517.73 81.20 55300.88 88888.00 2007-10-18 10:13:58.625 291 12517.73 81.22 55300.90 88888.00 2007-10-18 10:13:58.750 291 12517.70 81.28 55300.93 88888.00 2007-10-18 10:13:58.875 291 12517.70 81.28 55300.93 88888.00 2007-10-18 10:13:59.000 291 12517.70 81.20 55300.90 88888.00 2007-10-18 10:13:59.125 291 12517.67 81.20 55300.93 88888.00 2007-10-18 10:13:59.250 291 12517.73 81.25 55300.95 88888.00 2007-10-18 10:13:59.375 291 12517.75 81.30 55300.90 88888.00 2007-10-18 10:13:59.500 291 12517.70 81.30 55300.93 88888.00 2007-10-18 10:13:59.625 291 12517.70 81.25 55300.93 88888.00 2007-10-18 10:13:59.750 291 12517.70 81.22 55300.90 88888.00 2007-10-18 10:13:59.875 291 12517.70 81.30 55300.93 88888.00 2007-10-18 10:14:00.000 291 12517.70 81.33 55300.90 88888.00 2007-10-18 10:14:00.125 291 12517.65 81.25 55300.93 88888.00 2007-10-18 10:14:00.250 291 12517.58 81.25 55300.93 88888.00 2007-10-18 10:14:00.375 291 12517.65 81.28 55300.95 88888.00 2007-10-18 10:14:00.500 291 12517.65 81.22 55300.88 88888.00 2007-10-18 10:14:00.625 291 12517.65 81.20 55300.88 88888.00 2007-10-18 10:14:00.750 291 12517.67 81.25 55300.90 88888.00 2007-10-18 10:14:00.875 291 12517.62 81.25 55300.90 88888.00 2007-10-18 10:14:01.000 291 12517.65 81.28 55300.90 88888.00 2007-10-18 10:14:01.125 291 12517.77 81.25 55300.93 88888.00 2007-10-18 10:14:01.250 291 12517.70 81.17 55300.90 88888.00 2007-10-18 10:14:01.375 291 12517.73 81.20 55300.90 88888.00 2007-10-18 10:14:01.500 291 12517.70 81.28 55300.90 88888.00 2007-10-18 10:14:01.625 291 12517.67 81.30 55300.90 88888.00 2007-10-18 10:14:01.750 291 12517.67 81.25 55300.90 88888.00 2007-10-18 10:14:01.875 291 12517.67 81.22 55300.90 88888.00 2007-10-18 10:14:02.000 291 12517.73 81.25 55300.90 88888.00 2007-10-18 10:14:02.125 291 12517.75 81.28 55300.90 88888.00 2007-10-18 10:14:02.250 291 12517.62 81.22 55300.88 88888.00 2007-10-18 10:14:02.375 291 12517.62 81.22 55300.88 88888.00 2007-10-18 10:14:02.500 291 12517.70 81.20 55300.88 88888.00 2007-10-18 10:14:02.625 291 12517.83 81.25 55300.90 88888.00 2007-10-18 10:14:02.750 291 12517.80 81.28 55300.88 88888.00 2007-10-18 10:14:02.875 291 12517.67 81.22 55300.88 88888.00 2007-10-18 10:14:03.000 291 12517.70 81.12 55300.85 88888.00 2007-10-18 10:14:03.125 291 12517.73 81.15 55300.85 88888.00 2007-10-18 10:14:03.250 291 12517.73 81.20 55300.88 88888.00 2007-10-18 10:14:03.375 291 12517.75 81.25 55300.90 88888.00 2007-10-18 10:14:03.500 291 12517.75 81.25 55300.85 88888.00 2007-10-18 10:14:03.625 291 12517.77 81.20 55300.82 88888.00 2007-10-18 10:14:03.750 291 12517.80 81.22 55300.85 88888.00 2007-10-18 10:14:03.875 291 12517.75 81.28 55300.85 88888.00 2007-10-18 10:14:04.000 291 12517.70 81.20 55300.80 88888.00 2007-10-18 10:14:04.125 291 12517.73 81.20 55300.78 88888.00 2007-10-18 10:14:04.250 291 12517.70 81.20 55300.80 88888.00 2007-10-18 10:14:04.375 291 12517.70 81.20 55300.82 88888.00 2007-10-18 10:14:04.500 291 12517.75 81.17 55300.82 88888.00 2007-10-18 10:14:04.625 291 12517.75 81.22 55300.85 88888.00 2007-10-18 10:14:04.750 291 12517.70 81.22 55300.82 88888.00 2007-10-18 10:14:04.875 291 12517.67 81.22 55300.82 88888.00 2007-10-18 10:14:05.000 291 12517.62 81.22 55300.82 88888.00 2007-10-18 10:14:05.125 291 12517.62 81.25 55300.85 88888.00 2007-10-18 10:14:05.250 291 12517.70 81.22 55300.88 88888.00 2007-10-18 10:14:05.375 291 12517.70 81.25 55300.85 88888.00 2007-10-18 10:14:05.500 291 12517.65 81.25 55300.85 88888.00 2007-10-18 10:14:05.625 291 12517.65 81.20 55300.85 88888.00 2007-10-18 10:14:05.750 291 12517.75 81.20 55300.88 88888.00 2007-10-18 10:14:05.875 291 12517.77 81.20 55300.90 88888.00 2007-10-18 10:14:06.000 291 12517.73 81.20 55300.88 88888.00 2007-10-18 10:14:06.125 291 12517.65 81.20 55300.88 88888.00 2007-10-18 10:14:06.250 291 12517.62 81.25 55300.90 88888.00 2007-10-18 10:14:06.375 291 12517.65 81.28 55300.88 88888.00 2007-10-18 10:14:06.500 291 12517.67 81.22 55300.85 88888.00 2007-10-18 10:14:06.625 291 12517.73 81.20 55300.88 88888.00 2007-10-18 10:14:06.750 291 12517.73 81.22 55300.88 88888.00 2007-10-18 10:14:06.875 291 12517.67 81.25 55300.85 88888.00 2007-10-18 10:14:07.000 291 12517.65 81.28 55300.82 88888.00 2007-10-18 10:14:07.125 291 12517.70 81.30 55300.88 88888.00 2007-10-18 10:14:07.250 291 12517.77 81.33 55300.88 88888.00 2007-10-18 10:14:07.375 291 12517.77 81.33 55300.85 88888.00 2007-10-18 10:14:07.500 291 12517.75 81.28 55300.85 88888.00 2007-10-18 10:14:07.625 291 12517.75 81.25 55300.82 88888.00 2007-10-18 10:14:07.750 291 12517.75 81.25 55300.82 88888.00 2007-10-18 10:14:07.875 291 12517.73 81.25 55300.82 88888.00 2007-10-18 10:14:08.000 291 12517.67 81.20 55300.82 88888.00 2007-10-18 10:14:08.125 291 12517.73 81.22 55300.85 88888.00 2007-10-18 10:14:08.250 291 12517.73 81.28 55300.88 88888.00 2007-10-18 10:14:08.375 291 12517.77 81.28 55300.85 88888.00 2007-10-18 10:14:08.500 291 12517.75 81.30 55300.82 88888.00 2007-10-18 10:14:08.625 291 12517.67 81.25 55300.82 88888.00 2007-10-18 10:14:08.750 291 12517.62 81.22 55300.85 88888.00 2007-10-18 10:14:08.875 291 12517.62 81.28 55300.82 88888.00 2007-10-18 10:14:09.000 291 12517.73 81.30 55300.85 88888.00 2007-10-18 10:14:09.125 291 12517.80 81.30 55300.85 88888.00 2007-10-18 10:14:09.250 291 12517.80 81.28 55300.88 88888.00 2007-10-18 10:14:09.375 291 12517.75 81.28 55300.85 88888.00 2007-10-18 10:14:09.500 291 12517.80 81.33 55300.82 88888.00 2007-10-18 10:14:09.625 291 12517.77 81.30 55300.85 88888.00 2007-10-18 10:14:09.750 291 12517.75 81.25 55300.88 88888.00 2007-10-18 10:14:09.875 291 12517.70 81.25 55300.85 88888.00 2007-10-18 10:14:10.000 291 12517.83 81.30 55300.85 88888.00 2007-10-18 10:14:10.125 291 12517.77 81.35 55300.85 88888.00 2007-10-18 10:14:10.250 291 12517.73 81.28 55300.85 88888.00 2007-10-18 10:14:10.375 291 12517.77 81.28 55300.82 88888.00 2007-10-18 10:14:10.500 291 12517.88 81.30 55300.82 88888.00 2007-10-18 10:14:10.625 291 12517.85 81.28 55300.85 88888.00 2007-10-18 10:14:10.750 291 12517.75 81.25 55300.82 88888.00 2007-10-18 10:14:10.875 291 12517.67 81.25 55300.85 88888.00 2007-10-18 10:14:11.000 291 12517.73 81.28 55300.82 88888.00 2007-10-18 10:14:11.125 291 12517.77 81.28 55300.82 88888.00 2007-10-18 10:14:11.250 291 12517.75 81.17 55300.78 88888.00 2007-10-18 10:14:11.375 291 12517.73 81.20 55300.78 88888.00 2007-10-18 10:14:11.500 291 12517.75 81.20 55300.78 88888.00 2007-10-18 10:14:11.625 291 12517.80 81.25 55300.80 88888.00 2007-10-18 10:14:11.750 291 12517.80 81.22 55300.80 88888.00 2007-10-18 10:14:11.875 291 12517.77 81.28 55300.80 88888.00 2007-10-18 10:14:12.000 291 12517.75 81.28 55300.80 88888.00 2007-10-18 10:14:12.125 291 12517.73 81.20 55300.78 88888.00 2007-10-18 10:14:12.250 291 12517.70 81.22 55300.80 88888.00 2007-10-18 10:14:12.375 291 12517.80 81.28 55300.82 88888.00 2007-10-18 10:14:12.500 291 12517.85 81.28 55300.82 88888.00 2007-10-18 10:14:12.625 291 12517.85 81.28 55300.82 88888.00 2007-10-18 10:14:12.750 291 12517.80 81.25 55300.78 88888.00 2007-10-18 10:14:12.875 291 12517.85 81.30 55300.75 88888.00 2007-10-18 10:14:13.000 291 12517.90 81.28 55300.75 88888.00 2007-10-18 10:14:13.125 291 12517.92 81.25 55300.78 88888.00 2007-10-18 10:14:13.250 291 12517.92 81.25 55300.78 88888.00 2007-10-18 10:14:13.375 291 12517.85 81.25 55300.72 88888.00 2007-10-18 10:14:13.500 291 12517.77 81.22 55300.72 88888.00 2007-10-18 10:14:13.625 291 12517.77 81.28 55300.78 88888.00 2007-10-18 10:14:13.750 291 12517.77 81.35 55300.80 88888.00 2007-10-18 10:14:13.875 291 12517.73 81.30 55300.78 88888.00 2007-10-18 10:14:14.000 291 12517.73 81.28 55300.78 88888.00 2007-10-18 10:14:14.125 291 12517.75 81.33 55300.80 88888.00 2007-10-18 10:14:14.250 291 12517.75 81.35 55300.82 88888.00 2007-10-18 10:14:14.375 291 12517.80 81.35 55300.82 88888.00 2007-10-18 10:14:14.500 291 12517.77 81.28 55300.75 88888.00 2007-10-18 10:14:14.625 291 12517.73 81.25 55300.72 88888.00 2007-10-18 10:14:14.750 291 12517.77 81.33 55300.72 88888.00 2007-10-18 10:14:14.875 291 12517.83 81.30 55300.78 88888.00 2007-10-18 10:14:15.000 291 12517.83 81.30 55300.78 88888.00 2007-10-18 10:14:15.125 291 12517.77 81.30 55300.78 88888.00 2007-10-18 10:14:15.250 291 12517.75 81.28 55300.78 88888.00 2007-10-18 10:14:15.375 291 12517.75 81.28 55300.78 88888.00 2007-10-18 10:14:15.500 291 12517.77 81.30 55300.78 88888.00 2007-10-18 10:14:15.625 291 12517.85 81.30 55300.78 88888.00 2007-10-18 10:14:15.750 291 12517.85 81.28 55300.78 88888.00 2007-10-18 10:14:15.875 291 12517.80 81.30 55300.80 88888.00 2007-10-18 10:14:16.000 291 12517.80 81.33 55300.80 88888.00 2007-10-18 10:14:16.125 291 12517.83 81.28 55300.80 88888.00 2007-10-18 10:14:16.250 291 12517.90 81.25 55300.78 88888.00 2007-10-18 10:14:16.375 291 12517.90 81.28 55300.75 88888.00 2007-10-18 10:14:16.500 291 12517.88 81.25 55300.75 88888.00 2007-10-18 10:14:16.625 291 12517.92 81.38 55300.78 88888.00 2007-10-18 10:14:16.750 291 12517.90 81.38 55300.80 88888.00 2007-10-18 10:14:16.875 291 12517.88 81.30 55300.75 88888.00 2007-10-18 10:14:17.000 291 12517.88 81.28 55300.70 88888.00 2007-10-18 10:14:17.125 291 12517.85 81.30 55300.72 88888.00 2007-10-18 10:14:17.250 291 12517.85 81.25 55300.72 88888.00 2007-10-18 10:14:17.375 291 12517.83 81.25 55300.72 88888.00 2007-10-18 10:14:17.500 291 12517.83 81.28 55300.72 88888.00 2007-10-18 10:14:17.625 291 12517.88 81.33 55300.78 88888.00 2007-10-18 10:14:17.750 291 12517.88 81.30 55300.75 88888.00 2007-10-18 10:14:17.875 291 12517.77 81.30 55300.75 88888.00 2007-10-18 10:14:18.000 291 12517.83 81.30 55300.75 88888.00 2007-10-18 10:14:18.125 291 12517.88 81.33 55300.78 88888.00 2007-10-18 10:14:18.250 291 12517.92 81.38 55300.75 88888.00 2007-10-18 10:14:18.375 291 12517.90 81.35 55300.72 88888.00 2007-10-18 10:14:18.500 291 12517.92 81.33 55300.70 88888.00 2007-10-18 10:14:18.625 291 12517.92 81.38 55300.75 88888.00 2007-10-18 10:14:18.750 291 12517.80 81.35 55300.75 88888.00 2007-10-18 10:14:18.875 291 12517.80 81.33 55300.75 88888.00 2007-10-18 10:14:19.000 291 12517.85 81.35 55300.72 88888.00 2007-10-18 10:14:19.125 291 12517.80 81.33 55300.72 88888.00 2007-10-18 10:14:19.250 291 12517.77 81.38 55300.72 88888.00 2007-10-18 10:14:19.375 291 12517.75 81.35 55300.72 88888.00 2007-10-18 10:14:19.500 291 12517.73 81.33 55300.72 88888.00 2007-10-18 10:14:19.625 291 12517.80 81.35 55300.75 88888.00 2007-10-18 10:14:19.750 291 12517.88 81.38 55300.78 88888.00 2007-10-18 10:14:19.875 291 12517.95 81.38 55300.80 88888.00 2007-10-18 10:14:20.000 291 12517.90 81.30 55300.75 88888.00 2007-10-18 10:14:20.125 291 12517.88 81.35 55300.78 88888.00 2007-10-18 10:14:20.250 291 12517.85 81.38 55300.78 88888.00 2007-10-18 10:14:20.375 291 12517.88 81.40 55300.75 88888.00 2007-10-18 10:14:20.500 291 12517.80 81.33 55300.70 88888.00 2007-10-18 10:14:20.625 291 12517.75 81.28 55300.70 88888.00 2007-10-18 10:14:20.750 291 12517.83 81.30 55300.70 88888.00 2007-10-18 10:14:20.875 291 12517.80 81.35 55300.70 88888.00 2007-10-18 10:14:21.000 291 12517.80 81.40 55300.75 88888.00 2007-10-18 10:14:21.125 291 12517.80 81.40 55300.75 88888.00 2007-10-18 10:14:21.250 291 12517.75 81.38 55300.72 88888.00 2007-10-18 10:14:21.375 291 12517.75 81.38 55300.72 88888.00 2007-10-18 10:14:21.500 291 12517.75 81.35 55300.70 88888.00 2007-10-18 10:14:21.625 291 12517.73 81.30 55300.70 88888.00 2007-10-18 10:14:21.750 291 12517.73 81.30 55300.72 88888.00 2007-10-18 10:14:21.875 291 12517.77 81.35 55300.75 88888.00 2007-10-18 10:14:22.000 291 12517.83 81.40 55300.78 88888.00 2007-10-18 10:14:22.125 291 12517.77 81.33 55300.75 88888.00 2007-10-18 10:14:22.250 291 12517.77 81.33 55300.75 88888.00 2007-10-18 10:14:22.375 291 12517.80 81.38 55300.75 88888.00 2007-10-18 10:14:22.500 291 12517.80 81.40 55300.72 88888.00 2007-10-18 10:14:22.625 291 12517.80 81.35 55300.75 88888.00 2007-10-18 10:14:22.750 291 12517.80 81.35 55300.75 88888.00 2007-10-18 10:14:22.875 291 12517.83 81.40 55300.75 88888.00 2007-10-18 10:14:23.000 291 12517.85 81.40 55300.75 88888.00 2007-10-18 10:14:23.125 291 12517.92 81.42 55300.80 88888.00 2007-10-18 10:14:23.250 291 12517.88 81.42 55300.80 88888.00 2007-10-18 10:14:23.375 291 12517.85 81.35 55300.75 88888.00 2007-10-18 10:14:23.500 291 12517.90 81.33 55300.72 88888.00 2007-10-18 10:14:23.625 291 12517.90 81.35 55300.70 88888.00 2007-10-18 10:14:23.750 291 12517.83 81.33 55300.72 88888.00 2007-10-18 10:14:23.875 291 12517.80 81.33 55300.75 88888.00 2007-10-18 10:14:24.000 291 12517.85 81.38 55300.80 88888.00 2007-10-18 10:14:24.125 291 12517.85 81.42 55300.78 88888.00 2007-10-18 10:14:24.250 291 12517.80 81.33 55300.72 88888.00 2007-10-18 10:14:24.375 291 12517.73 81.28 55300.70 88888.00 2007-10-18 10:14:24.500 291 12517.77 81.33 55300.72 88888.00 2007-10-18 10:14:24.625 291 12517.75 81.35 55300.70 88888.00 2007-10-18 10:14:24.750 291 12517.77 81.35 55300.70 88888.00 2007-10-18 10:14:24.875 291 12517.80 81.33 55300.70 88888.00 2007-10-18 10:14:25.000 291 12517.85 81.35 55300.72 88888.00 2007-10-18 10:14:25.125 291 12517.83 81.40 55300.78 88888.00 2007-10-18 10:14:25.250 291 12517.85 81.40 55300.78 88888.00 2007-10-18 10:14:25.375 291 12517.88 81.40 55300.75 88888.00 2007-10-18 10:14:25.500 291 12517.80 81.40 55300.75 88888.00 2007-10-18 10:14:25.625 291 12517.80 81.42 55300.72 88888.00 2007-10-18 10:14:25.750 291 12517.80 81.42 55300.72 88888.00 2007-10-18 10:14:25.875 291 12517.85 81.42 55300.72 88888.00 2007-10-18 10:14:26.000 291 12517.90 81.42 55300.68 88888.00 2007-10-18 10:14:26.125 291 12517.85 81.40 55300.70 88888.00 2007-10-18 10:14:26.250 291 12517.80 81.38 55300.70 88888.00 2007-10-18 10:14:26.375 291 12517.77 81.35 55300.70 88888.00 2007-10-18 10:14:26.500 291 12517.73 81.38 55300.70 88888.00 2007-10-18 10:14:26.625 291 12517.77 81.40 55300.70 88888.00 2007-10-18 10:14:26.750 291 12517.83 81.42 55300.72 88888.00 2007-10-18 10:14:26.875 291 12517.83 81.47 55300.72 88888.00 2007-10-18 10:14:27.000 291 12517.70 81.45 55300.70 88888.00 2007-10-18 10:14:27.125 291 12517.73 81.42 55300.70 88888.00 2007-10-18 10:14:27.250 291 12517.75 81.42 55300.75 88888.00 2007-10-18 10:14:27.375 291 12517.80 81.47 55300.78 88888.00 2007-10-18 10:14:27.500 291 12517.75 81.38 55300.75 88888.00 2007-10-18 10:14:27.625 291 12517.73 81.28 55300.70 88888.00 2007-10-18 10:14:27.750 291 12517.77 81.33 55300.72 88888.00 2007-10-18 10:14:27.875 291 12517.88 81.38 55300.75 88888.00 2007-10-18 10:14:28.000 291 12517.92 81.40 55300.75 88888.00 2007-10-18 10:14:28.125 291 12517.88 81.42 55300.72 88888.00 2007-10-18 10:14:28.250 291 12517.77 81.35 55300.70 88888.00 2007-10-18 10:14:28.375 291 12517.85 81.40 55300.72 88888.00 2007-10-18 10:14:28.500 291 12517.88 81.40 55300.75 88888.00 2007-10-18 10:14:28.625 291 12517.85 81.40 55300.72 88888.00 2007-10-18 10:14:28.750 291 12517.85 81.45 55300.70 88888.00 2007-10-18 10:14:28.875 291 12517.90 81.50 55300.75 88888.00 2007-10-18 10:14:29.000 291 12517.95 81.50 55300.75 88888.00 2007-10-18 10:14:29.125 291 12517.88 81.42 55300.70 88888.00 2007-10-18 10:14:29.250 291 12517.80 81.35 55300.68 88888.00 2007-10-18 10:14:29.375 291 12517.80 81.38 55300.70 88888.00 2007-10-18 10:14:29.500 291 12517.88 81.45 55300.72 88888.00 2007-10-18 10:14:29.625 291 12517.90 81.45 55300.72 88888.00 2007-10-18 10:14:29.750 291 12517.95 81.45 55300.70 88888.00 2007-10-18 10:14:29.875 291 12517.95 81.45 55300.75 88888.00 2007-10-18 10:14:30.000 291 12517.88 81.50 55300.75 88888.00 2007-10-18 10:14:30.125 291 12517.83 81.42 55300.72 88888.00 2007-10-18 10:14:30.250 291 12517.80 81.40 55300.72 88888.00 2007-10-18 10:14:30.375 291 12517.83 81.42 55300.70 88888.00 2007-10-18 10:14:30.500 291 12517.88 81.50 55300.72 88888.00 2007-10-18 10:14:30.625 291 12517.90 81.47 55300.72 88888.00 2007-10-18 10:14:30.750 291 12517.88 81.45 55300.70 88888.00 2007-10-18 10:14:30.875 291 12517.75 81.38 55300.65 88888.00 2007-10-18 10:14:31.000 291 12517.73 81.35 55300.65 88888.00 2007-10-18 10:14:31.125 291 12517.80 81.45 55300.72 88888.00 2007-10-18 10:14:31.250 291 12517.75 81.45 55300.72 88888.00 2007-10-18 10:14:31.375 291 12517.85 81.50 55300.72 88888.00 2007-10-18 10:14:31.500 291 12517.95 81.55 55300.75 88888.00 2007-10-18 10:14:31.625 291 12517.88 81.47 55300.72 88888.00 2007-10-18 10:14:31.750 291 12517.75 81.40 55300.70 88888.00 2007-10-18 10:14:31.875 291 12517.80 81.45 55300.70 88888.00 2007-10-18 10:14:32.000 291 12517.85 81.53 55300.72 88888.00 2007-10-18 10:14:32.125 291 12517.88 81.53 55300.78 88888.00 2007-10-18 10:14:32.250 291 12517.90 81.47 55300.72 88888.00 2007-10-18 10:14:32.375 291 12517.98 81.47 55300.72 88888.00 2007-10-18 10:14:32.500 291 12517.95 81.47 55300.68 88888.00 2007-10-18 10:14:32.625 291 12517.92 81.53 55300.72 88888.00 2007-10-18 10:14:32.750 291 12518.00 81.60 55300.75 88888.00 2007-10-18 10:14:32.875 291 12517.95 81.58 55300.72 88888.00 2007-10-18 10:14:33.000 291 12517.90 81.50 55300.68 88888.00 2007-10-18 10:14:33.125 291 12517.80 81.50 55300.68 88888.00 2007-10-18 10:14:33.250 291 12517.83 81.47 55300.72 88888.00 2007-10-18 10:14:33.375 291 12517.90 81.50 55300.75 88888.00 2007-10-18 10:14:33.500 291 12517.92 81.47 55300.75 88888.00 2007-10-18 10:14:33.625 291 12517.90 81.53 55300.78 88888.00 2007-10-18 10:14:33.750 291 12517.85 81.53 55300.75 88888.00 2007-10-18 10:14:33.875 291 12517.77 81.53 55300.75 88888.00 2007-10-18 10:14:34.000 291 12517.85 81.45 55300.72 88888.00 2007-10-18 10:14:34.125 291 12517.85 81.42 55300.70 88888.00 2007-10-18 10:14:34.250 291 12517.88 81.45 55300.70 88888.00 2007-10-18 10:14:34.375 291 12517.85 81.55 55300.72 88888.00 2007-10-18 10:14:34.500 291 12517.88 81.55 55300.72 88888.00 2007-10-18 10:14:34.625 291 12517.83 81.53 55300.70 88888.00 2007-10-18 10:14:34.750 291 12517.88 81.55 55300.70 88888.00 2007-10-18 10:14:34.875 291 12517.95 81.53 55300.72 88888.00 2007-10-18 10:14:35.000 291 12517.92 81.58 55300.70 88888.00 2007-10-18 10:14:35.125 291 12517.90 81.62 55300.72 88888.00 2007-10-18 10:14:35.250 291 12517.90 81.60 55300.75 88888.00 2007-10-18 10:14:35.375 291 12517.90 81.58 55300.72 88888.00 2007-10-18 10:14:35.500 291 12517.80 81.47 55300.65 88888.00 2007-10-18 10:14:35.625 291 12517.85 81.45 55300.68 88888.00 2007-10-18 10:14:35.750 291 12517.88 81.50 55300.72 88888.00 2007-10-18 10:14:35.875 291 12517.90 81.50 55300.72 88888.00 2007-10-18 10:14:36.000 291 12517.90 81.55 55300.72 88888.00 2007-10-18 10:14:36.125 291 12517.98 81.65 55300.78 88888.00 2007-10-18 10:14:36.250 291 12518.08 81.62 55300.78 88888.00 2007-10-18 10:14:36.375 291 12517.98 81.58 55300.70 88888.00 2007-10-18 10:14:36.500 291 12517.88 81.45 55300.62 88888.00 2007-10-18 10:14:36.625 291 12517.83 81.50 55300.65 88888.00 2007-10-18 10:14:36.750 291 12517.90 81.55 55300.70 88888.00 2007-10-18 10:14:36.875 291 12517.95 81.53 55300.72 88888.00 2007-10-18 10:14:37.000 291 12517.98 81.55 55300.70 88888.00 2007-10-18 10:14:37.125 291 12517.92 81.55 55300.72 88888.00 2007-10-18 10:14:37.250 291 12517.90 81.60 55300.75 88888.00 2007-10-18 10:14:37.375 291 12517.90 81.62 55300.72 88888.00 2007-10-18 10:14:37.500 291 12517.85 81.62 55300.72 88888.00 2007-10-18 10:14:37.625 291 12517.88 81.58 55300.72 88888.00 2007-10-18 10:14:37.750 291 12517.92 81.58 55300.72 88888.00 2007-10-18 10:14:37.875 291 12517.92 81.55 55300.72 88888.00 2007-10-18 10:14:38.000 291 12517.95 81.55 55300.70 88888.00 2007-10-18 10:14:38.125 291 12517.95 81.55 55300.68 88888.00 2007-10-18 10:14:38.250 291 12517.92 81.55 55300.70 88888.00 2007-10-18 10:14:38.375 291 12517.95 81.58 55300.70 88888.00 2007-10-18 10:14:38.500 291 12517.98 81.60 55300.72 88888.00 2007-10-18 10:14:38.625 291 12518.00 81.60 55300.70 88888.00 2007-10-18 10:14:38.750 291 12517.95 81.58 55300.70 88888.00 2007-10-18 10:14:38.875 291 12517.98 81.55 55300.70 88888.00 2007-10-18 10:14:39.000 291 12517.98 81.55 55300.70 88888.00 2007-10-18 10:14:39.125 291 12517.98 81.62 55300.75 88888.00 2007-10-18 10:14:39.250 291 12517.88 81.58 55300.70 88888.00 2007-10-18 10:14:39.375 291 12517.92 81.62 55300.75 88888.00 2007-10-18 10:14:39.500 291 12517.98 81.67 55300.75 88888.00 2007-10-18 10:14:39.625 291 12518.00 81.67 55300.72 88888.00 2007-10-18 10:14:39.750 291 12518.00 81.62 55300.70 88888.00 2007-10-18 10:14:39.875 291 12517.92 81.62 55300.75 88888.00 2007-10-18 10:14:40.000 291 12517.90 81.62 55300.75 88888.00 2007-10-18 10:14:40.125 291 12517.88 81.60 55300.75 88888.00 2007-10-18 10:14:40.250 291 12517.83 81.55 55300.70 88888.00 2007-10-18 10:14:40.375 291 12517.88 81.55 55300.70 88888.00 2007-10-18 10:14:40.500 291 12517.88 81.58 55300.70 88888.00 2007-10-18 10:14:40.625 291 12517.88 81.65 55300.75 88888.00 2007-10-18 10:14:40.750 291 12517.90 81.65 55300.72 88888.00 2007-10-18 10:14:40.875 291 12517.90 81.60 55300.70 88888.00 2007-10-18 10:14:41.000 291 12517.85 81.55 55300.70 88888.00 2007-10-18 10:14:41.125 291 12517.77 81.53 55300.70 88888.00 2007-10-18 10:14:41.250 291 12517.77 81.58 55300.75 88888.00 2007-10-18 10:14:41.375 291 12517.85 81.67 55300.75 88888.00 2007-10-18 10:14:41.500 291 12517.95 81.70 55300.72 88888.00 2007-10-18 10:14:41.625 291 12517.90 81.65 55300.65 88888.00 2007-10-18 10:14:41.750 291 12517.85 81.60 55300.65 88888.00 2007-10-18 10:14:41.875 291 12517.83 81.60 55300.65 88888.00 2007-10-18 10:14:42.000 291 12517.85 81.62 55300.70 88888.00 2007-10-18 10:14:42.125 291 12517.95 81.67 55300.70 88888.00 2007-10-18 10:14:42.250 291 12517.90 81.67 55300.72 88888.00 2007-10-18 10:14:42.375 291 12517.92 81.62 55300.72 88888.00 2007-10-18 10:14:42.500 291 12517.92 81.60 55300.78 88888.00 2007-10-18 10:14:42.625 291 12517.98 81.65 55300.78 88888.00 2007-10-18 10:14:42.750 291 12517.98 81.65 55300.72 88888.00 2007-10-18 10:14:42.875 291 12517.98 81.65 55300.70 88888.00 2007-10-18 10:14:43.000 291 12517.90 81.62 55300.70 88888.00 2007-10-18 10:14:43.125 291 12517.90 81.65 55300.70 88888.00 2007-10-18 10:14:43.250 291 12517.88 81.60 55300.70 88888.00 2007-10-18 10:14:43.375 291 12517.85 81.60 55300.68 88888.00 2007-10-18 10:14:43.500 291 12517.85 81.60 55300.70 88888.00 2007-10-18 10:14:43.625 291 12517.83 81.60 55300.70 88888.00 2007-10-18 10:14:43.750 291 12517.88 81.60 55300.68 88888.00 2007-10-18 10:14:43.875 291 12517.85 81.60 55300.68 88888.00 2007-10-18 10:14:44.000 291 12517.85 81.65 55300.68 88888.00 2007-10-18 10:14:44.125 291 12517.88 81.67 55300.68 88888.00 2007-10-18 10:14:44.250 291 12517.80 81.62 55300.65 88888.00 2007-10-18 10:14:44.375 291 12517.80 81.62 55300.65 88888.00 2007-10-18 10:14:44.500 291 12517.83 81.65 55300.65 88888.00 2007-10-18 10:14:44.625 291 12517.83 81.60 55300.65 88888.00 2007-10-18 10:14:44.750 291 12517.85 81.62 55300.72 88888.00 2007-10-18 10:14:44.875 291 12517.85 81.67 55300.75 88888.00 2007-10-18 10:14:45.000 291 12517.90 81.70 55300.72 88888.00 2007-10-18 10:14:45.125 291 12517.88 81.70 55300.70 88888.00 2007-10-18 10:14:45.250 291 12517.83 81.60 55300.68 88888.00 2007-10-18 10:14:45.375 291 12517.85 81.60 55300.65 88888.00 2007-10-18 10:14:45.500 291 12517.85 81.65 55300.65 88888.00 2007-10-18 10:14:45.625 291 12517.85 81.70 55300.65 88888.00 2007-10-18 10:14:45.750 291 12517.85 81.67 55300.60 88888.00 2007-10-18 10:14:45.875 291 12517.83 81.62 55300.62 88888.00 2007-10-18 10:14:46.000 291 12517.88 81.67 55300.68 88888.00 2007-10-18 10:14:46.125 291 12517.88 81.72 55300.70 88888.00 2007-10-18 10:14:46.250 291 12517.77 81.67 55300.70 88888.00 2007-10-18 10:14:46.375 291 12517.80 81.67 55300.70 88888.00 2007-10-18 10:14:46.500 291 12517.85 81.65 55300.65 88888.00 2007-10-18 10:14:46.625 291 12517.83 81.65 55300.65 88888.00 2007-10-18 10:14:46.750 291 12517.80 81.70 55300.62 88888.00 2007-10-18 10:14:46.875 291 12517.85 81.67 55300.65 88888.00 2007-10-18 10:14:47.000 291 12517.83 81.67 55300.65 88888.00 2007-10-18 10:14:47.125 291 12517.73 81.65 55300.68 88888.00 2007-10-18 10:14:47.250 291 12517.75 81.70 55300.70 88888.00 2007-10-18 10:14:47.375 291 12517.85 81.75 55300.72 88888.00 2007-10-18 10:14:47.500 291 12517.77 81.75 55300.72 88888.00 2007-10-18 10:14:47.625 291 12517.70 81.65 55300.68 88888.00 2007-10-18 10:14:47.750 291 12517.73 81.70 55300.68 88888.00 2007-10-18 10:14:47.875 291 12517.77 81.75 55300.70 88888.00 2007-10-18 10:14:48.000 291 12517.80 81.70 55300.70 88888.00 2007-10-18 10:14:48.125 291 12517.83 81.78 55300.70 88888.00 2007-10-18 10:14:48.250 291 12517.75 81.70 55300.72 88888.00 2007-10-18 10:14:48.375 291 12517.67 81.70 55300.65 88888.00 2007-10-18 10:14:48.500 291 12517.73 81.67 55300.68 88888.00 2007-10-18 10:14:48.625 291 12517.75 81.70 55300.68 88888.00 2007-10-18 10:14:48.750 291 12517.73 81.72 55300.68 88888.00 2007-10-18 10:14:48.875 291 12517.70 81.70 55300.68 88888.00 2007-10-18 10:14:49.000 291 12517.73 81.70 55300.70 88888.00 2007-10-18 10:14:49.125 291 12517.73 81.70 55300.68 88888.00 2007-10-18 10:14:49.250 291 12517.70 81.72 55300.70 88888.00 2007-10-18 10:14:49.375 291 12517.77 81.75 55300.70 88888.00 2007-10-18 10:14:49.500 291 12517.73 81.75 55300.68 88888.00 2007-10-18 10:14:49.625 291 12517.73 81.67 55300.68 88888.00 2007-10-18 10:14:49.750 291 12517.83 81.67 55300.62 88888.00 2007-10-18 10:14:49.875 291 12517.77 81.70 55300.60 88888.00 2007-10-18 10:14:50.000 291 12517.75 81.72 55300.62 88888.00 2007-10-18 10:14:50.125 291 12517.77 81.67 55300.60 88888.00 2007-10-18 10:14:50.250 291 12517.75 81.65 55300.62 88888.00 2007-10-18 10:14:50.375 291 12517.80 81.67 55300.62 88888.00 2007-10-18 10:14:50.500 291 12517.83 81.67 55300.60 88888.00 2007-10-18 10:14:50.625 291 12517.80 81.72 55300.62 88888.00 2007-10-18 10:14:50.750 291 12517.77 81.80 55300.68 88888.00 2007-10-18 10:14:50.875 291 12517.75 81.75 55300.65 88888.00 2007-10-18 10:14:51.000 291 12517.75 81.67 55300.60 88888.00 2007-10-18 10:14:51.125 291 12517.73 81.70 55300.60 88888.00 2007-10-18 10:14:51.250 291 12517.73 81.72 55300.62 88888.00 2007-10-18 10:14:51.375 291 12517.77 81.78 55300.65 88888.00 2007-10-18 10:14:51.500 291 12517.77 81.75 55300.62 88888.00 2007-10-18 10:14:51.625 291 12517.75 81.78 55300.60 88888.00 2007-10-18 10:14:51.750 291 12517.70 81.75 55300.60 88888.00 2007-10-18 10:14:51.875 291 12517.77 81.72 55300.62 88888.00 2007-10-18 10:14:52.000 291 12517.80 81.70 55300.62 88888.00 2007-10-18 10:14:52.125 291 12517.73 81.72 55300.65 88888.00 2007-10-18 10:14:52.250 291 12517.75 81.80 55300.68 88888.00 2007-10-18 10:14:52.375 291 12517.80 81.83 55300.70 88888.00 2007-10-18 10:14:52.500 291 12517.80 81.83 55300.68 88888.00 2007-10-18 10:14:52.625 291 12517.75 81.72 55300.65 88888.00 2007-10-18 10:14:52.750 291 12517.73 81.75 55300.65 88888.00 2007-10-18 10:14:52.875 291 12517.77 81.80 55300.65 88888.00 2007-10-18 10:14:53.000 291 12517.80 81.83 55300.65 88888.00 2007-10-18 10:14:53.125 291 12517.80 81.80 55300.68 88888.00 2007-10-18 10:14:53.250 291 12517.83 81.83 55300.72 88888.00 2007-10-18 10:14:53.375 291 12517.85 81.78 55300.70 88888.00 2007-10-18 10:14:53.500 291 12517.80 81.78 55300.68 88888.00 2007-10-18 10:14:53.625 291 12517.83 81.75 55300.62 88888.00 2007-10-18 10:14:53.750 291 12517.85 81.72 55300.60 88888.00 2007-10-18 10:14:53.875 291 12517.80 81.72 55300.62 88888.00 2007-10-18 10:14:54.000 291 12517.77 81.78 55300.65 88888.00 2007-10-18 10:14:54.125 291 12517.80 81.85 55300.70 88888.00 2007-10-18 10:14:54.250 291 12517.80 81.85 55300.65 88888.00 2007-10-18 10:14:54.375 291 12517.85 81.85 55300.65 88888.00 2007-10-18 10:14:54.500 291 12517.90 81.83 55300.65 88888.00 2007-10-18 10:14:54.625 291 12517.92 81.83 55300.65 88888.00 2007-10-18 10:14:54.750 291 12517.88 81.75 55300.65 88888.00 2007-10-18 10:14:54.875 291 12517.85 81.78 55300.65 88888.00 2007-10-18 10:14:55.000 291 12517.90 81.80 55300.68 88888.00 2007-10-18 10:14:55.125 291 12517.88 81.78 55300.65 88888.00 2007-10-18 10:14:55.250 291 12517.80 81.70 55300.62 88888.00 2007-10-18 10:14:55.375 291 12517.77 81.72 55300.62 88888.00 2007-10-18 10:14:55.500 291 12517.92 81.85 55300.68 88888.00 2007-10-18 10:14:55.625 291 12518.00 81.88 55300.70 88888.00 2007-10-18 10:14:55.750 291 12517.88 81.88 55300.68 88888.00 2007-10-18 10:14:55.875 291 12517.83 81.85 55300.68 88888.00 2007-10-18 10:14:56.000 291 12517.80 81.83 55300.62 88888.00 2007-10-18 10:14:56.125 291 12517.85 81.85 55300.68 88888.00 2007-10-18 10:14:56.250 291 12517.88 81.88 55300.70 88888.00 2007-10-18 10:14:56.375 291 12517.90 81.88 55300.70 88888.00 2007-10-18 10:14:56.500 291 12517.92 81.83 55300.68 88888.00 2007-10-18 10:14:56.625 291 12517.88 81.88 55300.65 88888.00 2007-10-18 10:14:56.750 291 12517.77 81.92 55300.65 88888.00 2007-10-18 10:14:56.875 291 12517.75 81.85 55300.62 88888.00 2007-10-18 10:14:57.000 291 12517.77 81.85 55300.62 88888.00 2007-10-18 10:14:57.125 291 12517.83 81.88 55300.65 88888.00 2007-10-18 10:14:57.250 291 12517.83 81.92 55300.68 88888.00 2007-10-18 10:14:57.375 291 12517.83 81.90 55300.65 88888.00 2007-10-18 10:14:57.500 291 12517.77 81.88 55300.62 88888.00 2007-10-18 10:14:57.625 291 12517.80 81.88 55300.62 88888.00 2007-10-18 10:14:57.750 291 12517.80 81.85 55300.60 88888.00 2007-10-18 10:14:57.875 291 12517.80 81.83 55300.62 88888.00 2007-10-18 10:14:58.000 291 12517.88 81.83 55300.60 88888.00 2007-10-18 10:14:58.125 291 12517.83 81.88 55300.62 88888.00 2007-10-18 10:14:58.250 291 12517.75 81.92 55300.62 88888.00 2007-10-18 10:14:58.375 291 12517.70 81.88 55300.62 88888.00 2007-10-18 10:14:58.500 291 12517.75 81.85 55300.65 88888.00 2007-10-18 10:14:58.625 291 12517.77 81.88 55300.65 88888.00 2007-10-18 10:14:58.750 291 12517.80 81.90 55300.62 88888.00 2007-10-18 10:14:58.875 291 12517.83 81.92 55300.62 88888.00 2007-10-18 10:14:59.000 291 12517.77 81.85 55300.60 88888.00 2007-10-18 10:14:59.125 291 12517.77 81.85 55300.65 88888.00 2007-10-18 10:14:59.250 291 12517.83 81.90 55300.62 88888.00 2007-10-18 10:14:59.375 291 12517.77 81.88 55300.60 88888.00 2007-10-18 10:14:59.500 291 12517.85 81.92 55300.62 88888.00 2007-10-18 10:14:59.625 291 12517.83 81.88 55300.62 88888.00 2007-10-18 10:14:59.750 291 12517.83 81.88 55300.65 88888.00 2007-10-18 10:14:59.875 291 12517.83 81.95 55300.65 88888.00 2007-10-18 10:15:00.000 291 12517.75 81.85 55300.57 88888.00 2007-10-18 10:15:00.125 291 12517.80 81.85 55300.60 88888.00 2007-10-18 10:15:00.250 291 12517.85 81.95 55300.62 88888.00 2007-10-18 10:15:00.375 291 12517.88 81.97 55300.60 88888.00 2007-10-18 10:15:00.500 291 12517.83 81.88 55300.57 88888.00 2007-10-18 10:15:00.625 291 12517.80 81.88 55300.57 88888.00 2007-10-18 10:15:00.750 291 12517.88 81.92 55300.60 88888.00 2007-10-18 10:15:00.875 291 12517.85 81.90 55300.62 88888.00 2007-10-18 10:15:01.000 291 12517.75 81.83 55300.57 88888.00 2007-10-18 10:15:01.125 291 12517.75 81.83 55300.57 88888.00 2007-10-18 10:15:01.250 291 12517.80 81.88 55300.60 88888.00 2007-10-18 10:15:01.375 291 12517.83 81.88 55300.60 88888.00 2007-10-18 10:15:01.500 291 12517.77 81.92 55300.62 88888.00 2007-10-18 10:15:01.625 291 12517.75 81.95 55300.57 88888.00 2007-10-18 10:15:01.750 291 12517.77 81.90 55300.55 88888.00 2007-10-18 10:15:01.875 291 12517.88 81.90 55300.57 88888.00 2007-10-18 10:15:02.000 291 12517.90 81.97 55300.57 88888.00 2007-10-18 10:15:02.125 291 12517.85 81.97 55300.62 88888.00 2007-10-18 10:15:02.250 291 12517.77 81.90 55300.62 88888.00 2007-10-18 10:15:02.375 291 12517.77 81.92 55300.62 88888.00 2007-10-18 10:15:02.500 291 12517.80 81.90 55300.57 88888.00 2007-10-18 10:15:02.625 291 12517.83 81.97 55300.57 88888.00 2007-10-18 10:15:02.750 291 12517.75 81.95 55300.57 88888.00 2007-10-18 10:15:02.875 291 12517.75 81.92 55300.60 88888.00 2007-10-18 10:15:03.000 291 12517.77 81.92 55300.60 88888.00 2007-10-18 10:15:03.125 291 12517.73 81.95 55300.60 88888.00 2007-10-18 10:15:03.250 291 12517.73 81.90 55300.57 88888.00 2007-10-18 10:15:03.375 291 12517.75 81.92 55300.57 88888.00 2007-10-18 10:15:03.500 291 12517.77 81.95 55300.62 88888.00 2007-10-18 10:15:03.625 291 12517.77 81.95 55300.60 88888.00 2007-10-18 10:15:03.750 291 12517.80 81.90 55300.55 88888.00 2007-10-18 10:15:03.875 291 12517.77 81.88 55300.55 88888.00 2007-10-18 10:15:04.000 291 12517.75 81.88 55300.60 88888.00 2007-10-18 10:15:04.125 291 12517.75 81.97 55300.62 88888.00 2007-10-18 10:15:04.250 291 12517.73 81.92 55300.60 88888.00 2007-10-18 10:15:04.375 291 12517.77 81.92 55300.57 88888.00 2007-10-18 10:15:04.500 291 12517.77 81.97 55300.57 88888.00 2007-10-18 10:15:04.625 291 12517.73 82.00 55300.60 88888.00 2007-10-18 10:15:04.750 291 12517.73 81.97 55300.57 88888.00 2007-10-18 10:15:04.875 291 12517.67 81.95 55300.57 88888.00 2007-10-18 10:15:05.000 291 12517.67 81.90 55300.53 88888.00 2007-10-18 10:15:05.125 291 12517.73 81.90 55300.53 88888.00 2007-10-18 10:15:05.250 291 12517.80 81.97 55300.57 88888.00 2007-10-18 10:15:05.375 291 12517.85 82.03 55300.57 88888.00 2007-10-18 10:15:05.500 291 12517.80 82.03 55300.55 88888.00 2007-10-18 10:15:05.625 291 12517.83 81.97 55300.57 88888.00 2007-10-18 10:15:05.750 291 12517.77 81.92 55300.55 88888.00 2007-10-18 10:15:05.875 291 12517.75 81.88 55300.53 88888.00 2007-10-18 10:15:06.000 291 12517.77 81.88 55300.53 88888.00 2007-10-18 10:15:06.125 291 12517.90 81.95 55300.57 88888.00 2007-10-18 10:15:06.250 291 12517.88 81.95 55300.62 88888.00 2007-10-18 10:15:06.375 291 12517.83 81.92 55300.57 88888.00 2007-10-18 10:15:06.500 291 12517.88 81.97 55300.57 88888.00 2007-10-18 10:15:06.625 291 12517.92 82.00 55300.57 88888.00 2007-10-18 10:15:06.750 291 12517.90 81.97 55300.55 88888.00 2007-10-18 10:15:06.875 291 12517.85 81.92 55300.55 88888.00 2007-10-18 10:15:07.000 291 12517.83 81.95 55300.55 88888.00 2007-10-18 10:15:07.125 291 12517.80 81.95 55300.57 88888.00 2007-10-18 10:15:07.250 291 12517.88 81.97 55300.60 88888.00 2007-10-18 10:15:07.375 291 12517.90 81.95 55300.57 88888.00 2007-10-18 10:15:07.500 291 12517.85 81.90 55300.57 88888.00 2007-10-18 10:15:07.625 291 12517.83 81.90 55300.55 88888.00 2007-10-18 10:15:07.750 291 12517.83 81.88 55300.53 88888.00 2007-10-18 10:15:07.875 291 12517.90 81.92 55300.55 88888.00 2007-10-18 10:15:08.000 291 12517.92 81.97 55300.55 88888.00 2007-10-18 10:15:08.125 291 12517.88 81.97 55300.57 88888.00 2007-10-18 10:15:08.250 291 12517.80 81.92 55300.55 88888.00 2007-10-18 10:15:08.375 291 12517.73 81.92 55300.55 88888.00 2007-10-18 10:15:08.500 291 12517.83 81.97 55300.57 88888.00 2007-10-18 10:15:08.625 291 12517.80 81.95 55300.55 88888.00 2007-10-18 10:15:08.750 291 12517.80 81.90 55300.55 88888.00 2007-10-18 10:15:08.875 291 12517.83 81.97 55300.53 88888.00 2007-10-18 10:15:09.000 291 12517.83 81.97 55300.55 88888.00 2007-10-18 10:15:09.125 291 12517.85 82.00 55300.57 88888.00 2007-10-18 10:15:09.250 291 12517.80 82.00 55300.57 88888.00 2007-10-18 10:15:09.375 291 12517.77 81.97 55300.55 88888.00 2007-10-18 10:15:09.500 291 12517.85 82.03 55300.57 88888.00 2007-10-18 10:15:09.625 291 12517.92 82.05 55300.55 88888.00 2007-10-18 10:15:09.750 291 12517.90 82.00 55300.55 88888.00 2007-10-18 10:15:09.875 291 12517.88 82.00 55300.53 88888.00 2007-10-18 10:15:10.000 291 12517.88 81.92 55300.53 88888.00 2007-10-18 10:15:10.125 291 12517.85 81.95 55300.57 88888.00 2007-10-18 10:15:10.250 291 12517.90 82.00 55300.57 88888.00 2007-10-18 10:15:10.375 291 12518.00 82.03 55300.55 88888.00 2007-10-18 10:15:10.500 291 12518.02 81.97 55300.55 88888.00 2007-10-18 10:15:10.625 291 12517.98 81.97 55300.50 88888.00 2007-10-18 10:15:10.750 291 12517.92 82.03 55300.53 88888.00 2007-10-18 10:15:10.875 291 12517.95 81.97 55300.53 88888.00 2007-10-18 10:15:11.000 291 12517.98 82.00 55300.50 88888.00 2007-10-18 10:15:11.125 291 12518.05 82.05 55300.55 88888.00 2007-10-18 10:15:11.250 291 12517.95 81.97 55300.55 88888.00 2007-10-18 10:15:11.375 291 12517.95 81.95 55300.50 88888.00 2007-10-18 10:15:11.500 291 12518.00 81.97 55300.53 88888.00 2007-10-18 10:15:11.625 291 12517.92 81.95 55300.53 88888.00 2007-10-18 10:15:11.750 291 12517.85 81.92 55300.50 88888.00 2007-10-18 10:15:11.875 291 12517.85 81.97 55300.53 88888.00 2007-10-18 10:15:12.000 291 12517.98 82.00 55300.57 88888.00 2007-10-18 10:15:12.125 291 12518.05 82.03 55300.62 88888.00 2007-10-18 10:15:12.250 291 12518.02 82.03 55300.62 88888.00 2007-10-18 10:15:12.375 291 12518.00 82.00 55300.60 88888.00 2007-10-18 10:15:12.500 291 12517.90 81.92 55300.55 88888.00 2007-10-18 10:15:12.625 291 12517.83 81.90 55300.53 88888.00 2007-10-18 10:15:12.750 291 12517.95 81.97 55300.55 88888.00 2007-10-18 10:15:12.875 291 12518.12 82.08 55300.60 88888.00 2007-10-18 10:15:13.000 291 12518.15 82.05 55300.57 88888.00 2007-10-18 10:15:13.125 291 12518.10 82.00 55300.55 88888.00 2007-10-18 10:15:13.250 291 12518.05 81.97 55300.55 88888.00 2007-10-18 10:15:13.375 291 12518.00 81.95 55300.47 88888.00 2007-10-18 10:15:13.500 291 12518.02 81.97 55300.50 88888.00 2007-10-18 10:15:13.625 291 12518.02 81.95 55300.53 88888.00 2007-10-18 10:15:13.750 291 12518.08 81.92 55300.53 88888.00 2007-10-18 10:15:13.875 291 12518.10 81.97 55300.55 88888.00 2007-10-18 10:15:14.000 291 12518.12 81.97 55300.55 88888.00 2007-10-18 10:15:14.125 291 12518.12 81.97 55300.55 88888.00 2007-10-18 10:15:14.250 291 12518.12 81.97 55300.55 88888.00 2007-10-18 10:15:14.375 291 12518.00 81.92 55300.53 88888.00 2007-10-18 10:15:14.500 291 12517.92 81.95 55300.47 88888.00 2007-10-18 10:15:14.625 291 12518.00 81.92 55300.47 88888.00 2007-10-18 10:15:14.750 291 12518.05 81.95 55300.50 88888.00 2007-10-18 10:15:14.875 291 12518.05 81.95 55300.50 88888.00 2007-10-18 10:15:15.000 291 12518.10 81.95 55300.50 88888.00 2007-10-18 10:15:15.125 291 12518.10 81.97 55300.53 88888.00 2007-10-18 10:15:15.250 291 12518.10 82.00 55300.53 88888.00 2007-10-18 10:15:15.375 291 12518.15 82.03 55300.55 88888.00 2007-10-18 10:15:15.500 291 12518.20 82.00 55300.53 88888.00 2007-10-18 10:15:15.625 291 12518.23 82.03 55300.53 88888.00 2007-10-18 10:15:15.750 291 12518.30 82.08 55300.55 88888.00 2007-10-18 10:15:15.875 291 12518.25 82.05 55300.55 88888.00 2007-10-18 10:15:16.000 291 12518.15 82.05 55300.53 88888.00 2007-10-18 10:15:16.125 291 12518.05 82.00 55300.53 88888.00 2007-10-18 10:15:16.250 291 12518.02 81.97 55300.53 88888.00 2007-10-18 10:15:16.375 291 12518.05 82.00 55300.55 88888.00 2007-10-18 10:15:16.500 291 12518.08 82.00 55300.50 88888.00 2007-10-18 10:15:16.625 291 12518.05 81.95 55300.50 88888.00 2007-10-18 10:15:16.750 291 12518.05 81.97 55300.50 88888.00 2007-10-18 10:15:16.875 291 12518.12 82.03 55300.50 88888.00 2007-10-18 10:15:17.000 291 12518.17 82.03 55300.50 88888.00 2007-10-18 10:15:17.125 291 12518.12 82.03 55300.53 88888.00 2007-10-18 10:15:17.250 291 12518.05 82.00 55300.55 88888.00 2007-10-18 10:15:17.375 291 12518.08 81.97 55300.55 88888.00 2007-10-18 10:15:17.500 291 12518.10 82.00 55300.53 88888.00 2007-10-18 10:15:17.625 291 12518.05 82.00 55300.50 88888.00 2007-10-18 10:15:17.750 291 12518.10 82.03 55300.53 88888.00 2007-10-18 10:15:17.875 291 12518.10 82.08 55300.53 88888.00 2007-10-18 10:15:18.000 291 12518.08 81.97 55300.45 88888.00 2007-10-18 10:15:18.125 291 12518.12 81.97 55300.50 88888.00 2007-10-18 10:15:18.250 291 12518.15 82.05 55300.55 88888.00 2007-10-18 10:15:18.375 291 12518.20 82.10 55300.53 88888.00 2007-10-18 10:15:18.500 291 12518.17 82.03 55300.47 88888.00 2007-10-18 10:15:18.625 291 12518.17 82.08 55300.50 88888.00 2007-10-18 10:15:18.750 291 12518.23 82.10 55300.53 88888.00 2007-10-18 10:15:18.875 291 12518.15 82.05 55300.50 88888.00 2007-10-18 10:15:19.000 291 12518.17 82.08 55300.47 88888.00 2007-10-18 10:15:19.125 291 12518.17 82.05 55300.53 88888.00 2007-10-18 10:15:19.250 291 12518.10 82.00 55300.47 88888.00 2007-10-18 10:15:19.375 291 12518.17 82.08 55300.53 88888.00 2007-10-18 10:15:19.500 291 12518.15 82.08 55300.53 88888.00 2007-10-18 10:15:19.625 291 12518.10 82.03 55300.53 88888.00 2007-10-18 10:15:19.750 291 12518.10 82.00 55300.47 88888.00 2007-10-18 10:15:19.875 291 12518.17 82.05 55300.47 88888.00 2007-10-18 10:15:20.000 291 12518.23 82.08 55300.50 88888.00 2007-10-18 10:15:20.125 291 12518.25 82.10 55300.55 88888.00 2007-10-18 10:15:20.250 291 12518.20 82.10 55300.55 88888.00 2007-10-18 10:15:20.375 291 12518.25 82.15 55300.55 88888.00 2007-10-18 10:15:20.500 291 12518.23 82.15 55300.53 88888.00 2007-10-18 10:15:20.625 291 12518.23 82.12 55300.50 88888.00 2007-10-18 10:15:20.750 291 12518.30 82.15 55300.55 88888.00 2007-10-18 10:15:20.875 291 12518.27 82.05 55300.53 88888.00 2007-10-18 10:15:21.000 291 12518.27 82.08 55300.53 88888.00 2007-10-18 10:15:21.125 291 12518.20 82.10 55300.55 88888.00 2007-10-18 10:15:21.250 291 12518.12 82.10 55300.55 88888.00 2007-10-18 10:15:21.375 291 12518.23 82.12 55300.55 88888.00 2007-10-18 10:15:21.500 291 12518.25 82.12 55300.53 88888.00 2007-10-18 10:15:21.625 291 12518.20 82.10 55300.53 88888.00 2007-10-18 10:15:21.750 291 12518.17 82.10 55300.55 88888.00 2007-10-18 10:15:21.875 291 12518.15 82.08 55300.53 88888.00 2007-10-18 10:15:22.000 291 12518.17 82.05 55300.50 88888.00 2007-10-18 10:15:22.125 291 12518.23 82.10 55300.50 88888.00 2007-10-18 10:15:22.250 291 12518.20 82.05 55300.53 88888.00 2007-10-18 10:15:22.375 291 12518.15 82.03 55300.53 88888.00 2007-10-18 10:15:22.500 291 12518.15 82.05 55300.55 88888.00 2007-10-18 10:15:22.625 291 12518.17 82.03 55300.55 88888.00 2007-10-18 10:15:22.750 291 12518.27 82.08 55300.55 88888.00 2007-10-18 10:15:22.875 291 12518.23 82.15 55300.57 88888.00 2007-10-18 10:15:23.000 291 12518.25 82.20 55300.60 88888.00 2007-10-18 10:15:23.125 291 12518.23 82.15 55300.60 88888.00 2007-10-18 10:15:23.250 291 12518.23 82.05 55300.55 88888.00 2007-10-18 10:15:23.375 291 12518.17 82.05 55300.53 88888.00 2007-10-18 10:15:23.500 291 12518.15 82.03 55300.47 88888.00 2007-10-18 10:15:23.625 291 12518.15 82.08 55300.50 88888.00 2007-10-18 10:15:23.750 291 12518.15 82.10 55300.53 88888.00 2007-10-18 10:15:23.875 291 12518.20 82.10 55300.55 88888.00 2007-10-18 10:15:24.000 291 12518.23 82.10 55300.55 88888.00 2007-10-18 10:15:24.125 291 12518.27 82.12 55300.55 88888.00 2007-10-18 10:15:24.250 291 12518.17 82.08 55300.50 88888.00 2007-10-18 10:15:24.375 291 12518.12 82.05 55300.45 88888.00 2007-10-18 10:15:24.500 291 12518.20 82.10 55300.47 88888.00 2007-10-18 10:15:24.625 291 12518.20 82.15 55300.50 88888.00 2007-10-18 10:15:24.750 291 12518.15 82.12 55300.47 88888.00 2007-10-18 10:15:24.875 291 12518.17 82.08 55300.45 88888.00 2007-10-18 10:15:25.000 291 12518.12 82.05 55300.45 88888.00 2007-10-18 10:15:25.125 291 12518.17 82.10 55300.50 88888.00 2007-10-18 10:15:25.250 291 12518.15 82.08 55300.55 88888.00 2007-10-18 10:15:25.375 291 12518.17 82.08 55300.55 88888.00 2007-10-18 10:15:25.500 291 12518.20 82.12 55300.55 88888.00 2007-10-18 10:15:25.625 291 12518.25 82.12 55300.53 88888.00 2007-10-18 10:15:25.750 291 12518.23 82.10 55300.50 88888.00 2007-10-18 10:15:25.875 291 12518.23 82.15 55300.53 88888.00 2007-10-18 10:15:26.000 291 12518.25 82.10 55300.50 88888.00 2007-10-18 10:15:26.125 291 12518.23 82.08 55300.47 88888.00 2007-10-18 10:15:26.250 291 12518.15 82.05 55300.50 88888.00 2007-10-18 10:15:26.375 291 12518.17 82.12 55300.47 88888.00 2007-10-18 10:15:26.500 291 12518.12 82.12 55300.50 88888.00 2007-10-18 10:15:26.625 291 12518.15 82.10 55300.53 88888.00 2007-10-18 10:15:26.750 291 12518.17 82.12 55300.50 88888.00 2007-10-18 10:15:26.875 291 12518.23 82.12 55300.50 88888.00 2007-10-18 10:15:27.000 291 12518.23 82.08 55300.47 88888.00 2007-10-18 10:15:27.125 291 12518.17 82.08 55300.50 88888.00 2007-10-18 10:15:27.250 291 12518.08 82.08 55300.50 88888.00 2007-10-18 10:15:27.375 291 12518.12 82.15 55300.50 88888.00 2007-10-18 10:15:27.500 291 12518.27 82.22 55300.55 88888.00 2007-10-18 10:15:27.625 291 12518.33 82.22 55300.57 88888.00 2007-10-18 10:15:27.750 291 12518.25 82.15 55300.53 88888.00 2007-10-18 10:15:27.875 291 12518.23 82.15 55300.50 88888.00 2007-10-18 10:15:28.000 291 12518.20 82.12 55300.53 88888.00 2007-10-18 10:15:28.125 291 12518.20 82.05 55300.50 88888.00 2007-10-18 10:15:28.250 291 12518.17 82.05 55300.47 88888.00 2007-10-18 10:15:28.375 291 12518.17 82.12 55300.50 88888.00 2007-10-18 10:15:28.500 291 12518.20 82.15 55300.53 88888.00 2007-10-18 10:15:28.625 291 12518.17 82.08 55300.47 88888.00 2007-10-18 10:15:28.750 291 12518.20 82.08 55300.45 88888.00 2007-10-18 10:15:28.875 291 12518.23 82.08 55300.45 88888.00 2007-10-18 10:15:29.000 291 12518.23 82.05 55300.43 88888.00 2007-10-18 10:15:29.125 291 12518.27 82.10 55300.47 88888.00 2007-10-18 10:15:29.250 291 12518.23 82.10 55300.50 88888.00 2007-10-18 10:15:29.375 291 12518.20 82.08 55300.50 88888.00 2007-10-18 10:15:29.500 291 12518.17 82.10 55300.50 88888.00 2007-10-18 10:15:29.625 291 12518.27 82.15 55300.53 88888.00 2007-10-18 10:15:29.750 291 12518.33 82.15 55300.53 88888.00 2007-10-18 10:15:29.875 291 12518.27 82.15 55300.50 88888.00 2007-10-18 10:15:30.000 291 12518.27 82.15 55300.55 88888.00 2007-10-18 10:15:30.125 291 12518.30 82.20 55300.57 88888.00 2007-10-18 10:15:30.250 291 12518.23 82.10 55300.55 88888.00 2007-10-18 10:15:30.375 291 12518.20 82.10 55300.53 88888.00 2007-10-18 10:15:30.500 291 12518.20 82.12 55300.53 88888.00 2007-10-18 10:15:30.625 291 12518.20 82.12 55300.47 88888.00 2007-10-18 10:15:30.750 291 12518.25 82.08 55300.50 88888.00 2007-10-18 10:15:30.875 291 12518.30 82.12 55300.53 88888.00 2007-10-18 10:15:31.000 291 12518.33 82.12 55300.50 88888.00 2007-10-18 10:15:31.125 291 12518.27 82.08 55300.47 88888.00 2007-10-18 10:15:31.250 291 12518.30 82.10 55300.50 88888.00 2007-10-18 10:15:31.375 291 12518.30 82.12 55300.50 88888.00 2007-10-18 10:15:31.500 291 12518.20 82.10 55300.47 88888.00 2007-10-18 10:15:31.625 291 12518.30 82.20 55300.50 88888.00 2007-10-18 10:15:31.750 291 12518.42 82.25 55300.53 88888.00 2007-10-18 10:15:31.875 291 12518.38 82.17 55300.53 88888.00 2007-10-18 10:15:32.000 291 12518.35 82.12 55300.53 88888.00 2007-10-18 10:15:32.125 291 12518.33 82.20 55300.55 88888.00 2007-10-18 10:15:32.250 291 12518.27 82.17 55300.55 88888.00 2007-10-18 10:15:32.375 291 12518.25 82.12 55300.50 88888.00 2007-10-18 10:15:32.500 291 12518.17 82.12 55300.50 88888.00 2007-10-18 10:15:32.625 291 12518.23 82.22 55300.53 88888.00 2007-10-18 10:15:32.750 291 12518.25 82.15 55300.53 88888.00 2007-10-18 10:15:32.875 291 12518.25 82.15 55300.53 88888.00 2007-10-18 10:15:33.000 291 12518.27 82.17 55300.53 88888.00 2007-10-18 10:15:33.125 291 12518.33 82.20 55300.55 88888.00 2007-10-18 10:15:33.250 291 12518.38 82.20 55300.53 88888.00 2007-10-18 10:15:33.375 291 12518.35 82.15 55300.53 88888.00 2007-10-18 10:15:33.500 291 12518.33 82.17 55300.50 88888.00 2007-10-18 10:15:33.625 291 12518.25 82.15 55300.47 88888.00 2007-10-18 10:15:33.750 291 12518.30 82.17 55300.50 88888.00 2007-10-18 10:15:33.875 291 12518.38 82.17 55300.50 88888.00 2007-10-18 10:15:34.000 291 12518.33 82.15 55300.53 88888.00 2007-10-18 10:15:34.125 291 12518.30 82.17 55300.60 88888.00 2007-10-18 10:15:34.250 291 12518.20 82.17 55300.57 88888.00 2007-10-18 10:15:34.375 291 12518.25 82.17 55300.55 88888.00 2007-10-18 10:15:34.500 291 12518.23 82.15 55300.55 88888.00 2007-10-18 10:15:34.625 291 12518.23 82.17 55300.53 88888.00 2007-10-18 10:15:34.750 291 12518.17 82.17 55300.55 88888.00 2007-10-18 10:15:34.875 291 12518.08 82.17 55300.57 88888.00 2007-10-18 10:15:35.000 291 12518.10 82.17 55300.57 88888.00 2007-10-18 10:15:35.125 291 12518.15 82.15 55300.57 88888.00 2007-10-18 10:15:35.250 291 12518.25 82.17 55300.55 88888.00 2007-10-18 10:15:35.375 291 12518.27 82.20 55300.57 88888.00 2007-10-18 10:15:35.500 291 12518.23 82.22 55300.57 88888.00 2007-10-18 10:15:35.625 291 12518.30 82.25 55300.60 88888.00 2007-10-18 10:15:35.750 291 12518.30 82.25 55300.60 88888.00 2007-10-18 10:15:35.875 291 12518.30 82.22 55300.57 88888.00 2007-10-18 10:15:36.000 291 12518.25 82.22 55300.55 88888.00 2007-10-18 10:15:36.125 291 12518.27 82.25 55300.57 88888.00 2007-10-18 10:15:36.250 291 12518.30 82.20 55300.57 88888.00 2007-10-18 10:15:36.375 291 12518.30 82.22 55300.55 88888.00 2007-10-18 10:15:36.500 291 12518.23 82.22 55300.53 88888.00 2007-10-18 10:15:36.625 291 12518.17 82.17 55300.50 88888.00 2007-10-18 10:15:36.750 291 12518.20 82.17 55300.50 88888.00 2007-10-18 10:15:36.875 291 12518.20 82.20 55300.53 88888.00 2007-10-18 10:15:37.000 291 12518.23 82.20 55300.55 88888.00 2007-10-18 10:15:37.125 291 12518.30 82.22 55300.55 88888.00 2007-10-18 10:15:37.250 291 12518.23 82.20 55300.55 88888.00 2007-10-18 10:15:37.375 291 12518.23 82.20 55300.53 88888.00 2007-10-18 10:15:37.500 291 12518.17 82.17 55300.53 88888.00 2007-10-18 10:15:37.625 291 12518.15 82.15 55300.50 88888.00 2007-10-18 10:15:37.750 291 12518.15 82.17 55300.50 88888.00 2007-10-18 10:15:37.875 291 12518.12 82.22 55300.50 88888.00 2007-10-18 10:15:38.000 291 12518.17 82.22 55300.50 88888.00 2007-10-18 10:15:38.125 291 12518.25 82.20 55300.53 88888.00 2007-10-18 10:15:38.250 291 12518.33 82.20 55300.53 88888.00 2007-10-18 10:15:38.375 291 12518.25 82.22 55300.53 88888.00 2007-10-18 10:15:38.500 291 12518.23 82.25 55300.53 88888.00 2007-10-18 10:15:38.625 291 12518.20 82.25 55300.55 88888.00 2007-10-18 10:15:38.750 291 12518.17 82.22 55300.53 88888.00 2007-10-18 10:15:38.875 291 12518.17 82.22 55300.55 88888.00 2007-10-18 10:15:39.000 291 12518.20 82.30 55300.57 88888.00 2007-10-18 10:15:39.125 291 12518.20 82.25 55300.55 88888.00 2007-10-18 10:15:39.250 291 12518.15 82.12 55300.50 88888.00 2007-10-18 10:15:39.375 291 12518.23 82.15 55300.53 88888.00 2007-10-18 10:15:39.500 291 12518.23 82.22 55300.53 88888.00 2007-10-18 10:15:39.625 291 12518.25 82.22 55300.53 88888.00 2007-10-18 10:15:39.750 291 12518.25 82.25 55300.57 88888.00 2007-10-18 10:15:39.875 291 12518.20 82.17 55300.53 88888.00 2007-10-18 10:15:40.000 291 12518.20 82.20 55300.50 88888.00 2007-10-18 10:15:40.125 291 12518.20 82.22 55300.55 88888.00 2007-10-18 10:15:40.250 291 12518.20 82.22 55300.55 88888.00 2007-10-18 10:15:40.375 291 12518.25 82.25 55300.50 88888.00 2007-10-18 10:15:40.500 291 12518.25 82.17 55300.47 88888.00 2007-10-18 10:15:40.625 291 12518.20 82.20 55300.50 88888.00 2007-10-18 10:15:40.750 291 12518.20 82.28 55300.55 88888.00 2007-10-18 10:15:40.875 291 12518.35 82.33 55300.55 88888.00 2007-10-18 10:15:41.000 291 12518.27 82.25 55300.55 88888.00 2007-10-18 10:15:41.125 291 12518.20 82.22 55300.53 88888.00 2007-10-18 10:15:41.250 291 12518.17 82.25 55300.53 88888.00 2007-10-18 10:15:41.375 291 12518.17 82.20 55300.50 88888.00 2007-10-18 10:15:41.500 291 12518.12 82.17 55300.47 88888.00 2007-10-18 10:15:41.625 291 12518.17 82.17 55300.50 88888.00 2007-10-18 10:15:41.750 291 12518.23 82.20 55300.53 88888.00 2007-10-18 10:15:41.875 291 12518.25 82.30 55300.53 88888.00 2007-10-18 10:15:42.000 291 12518.17 82.30 55300.55 88888.00 2007-10-18 10:15:42.125 291 12518.12 82.22 55300.57 88888.00 2007-10-18 10:15:42.250 291 12518.12 82.22 55300.55 88888.00 2007-10-18 10:15:42.375 291 12518.25 82.25 55300.57 88888.00 2007-10-18 10:15:42.500 291 12518.25 82.33 55300.57 88888.00 2007-10-18 10:15:42.625 291 12518.20 82.30 55300.55 88888.00 2007-10-18 10:15:42.750 291 12518.20 82.28 55300.57 88888.00 2007-10-18 10:15:42.875 291 12518.30 82.28 55300.55 88888.00 2007-10-18 10:15:43.000 291 12518.33 82.25 55300.55 88888.00 2007-10-18 10:15:43.125 291 12518.27 82.25 55300.55 88888.00 2007-10-18 10:15:43.250 291 12518.25 82.28 55300.57 88888.00 2007-10-18 10:15:43.375 291 12518.27 82.35 55300.60 88888.00 2007-10-18 10:15:43.500 291 12518.23 82.28 55300.53 88888.00 2007-10-18 10:15:43.625 291 12518.17 82.22 55300.53 88888.00 2007-10-18 10:15:43.750 291 12518.23 82.30 55300.57 88888.00 2007-10-18 10:15:43.875 291 12518.25 82.35 55300.57 88888.00 2007-10-18 10:15:44.000 291 12518.30 82.30 55300.53 88888.00 2007-10-18 10:15:44.125 291 12518.25 82.20 55300.50 88888.00 2007-10-18 10:15:44.250 291 12518.20 82.25 55300.53 88888.00 2007-10-18 10:15:44.375 291 12518.30 82.33 55300.57 88888.00 2007-10-18 10:15:44.500 291 12518.33 82.33 55300.55 88888.00 2007-10-18 10:15:44.625 291 12518.33 82.25 55300.50 88888.00 2007-10-18 10:15:44.750 291 12518.27 82.25 55300.50 88888.00 2007-10-18 10:15:44.875 291 12518.30 82.25 55300.53 88888.00 2007-10-18 10:15:45.000 291 12518.33 82.30 55300.55 88888.00 2007-10-18 10:15:45.125 291 12518.30 82.30 55300.53 88888.00 2007-10-18 10:15:45.250 291 12518.27 82.30 55300.55 88888.00 2007-10-18 10:15:45.375 291 12518.30 82.33 55300.55 88888.00 2007-10-18 10:15:45.500 291 12518.25 82.30 55300.57 88888.00 2007-10-18 10:15:45.625 291 12518.23 82.30 55300.57 88888.00 2007-10-18 10:15:45.750 291 12518.23 82.30 55300.57 88888.00 2007-10-18 10:15:45.875 291 12518.20 82.28 55300.55 88888.00 2007-10-18 10:15:46.000 291 12518.25 82.28 55300.53 88888.00 2007-10-18 10:15:46.125 291 12518.30 82.33 55300.55 88888.00 2007-10-18 10:15:46.250 291 12518.17 82.22 55300.50 88888.00 2007-10-18 10:15:46.375 291 12518.20 82.22 55300.53 88888.00 2007-10-18 10:15:46.500 291 12518.33 82.35 55300.60 88888.00 2007-10-18 10:15:46.625 291 12518.40 82.35 55300.62 88888.00 2007-10-18 10:15:46.750 291 12518.38 82.33 55300.60 88888.00 2007-10-18 10:15:46.875 291 12518.35 82.33 55300.60 88888.00 2007-10-18 10:15:47.000 291 12518.33 82.30 55300.60 88888.00 2007-10-18 10:15:47.125 291 12518.35 82.30 55300.62 88888.00 2007-10-18 10:15:47.250 291 12518.30 82.28 55300.62 88888.00 2007-10-18 10:15:47.375 291 12518.35 82.33 55300.57 88888.00 2007-10-18 10:15:47.500 291 12518.30 82.30 55300.57 88888.00 2007-10-18 10:15:47.625 291 12518.20 82.22 55300.53 88888.00 2007-10-18 10:15:47.750 291 12518.23 82.22 55300.55 88888.00 2007-10-18 10:15:47.875 291 12518.17 82.28 55300.60 88888.00 2007-10-18 10:15:48.000 291 12518.17 82.30 55300.60 88888.00 2007-10-18 10:15:48.125 291 12518.23 82.33 55300.60 88888.00 2007-10-18 10:15:48.250 291 12518.25 82.33 55300.65 88888.00 2007-10-18 10:15:48.375 291 12518.25 82.35 55300.65 88888.00 2007-10-18 10:15:48.500 291 12518.25 82.40 55300.65 88888.00 2007-10-18 10:15:48.625 291 12518.30 82.38 55300.62 88888.00 2007-10-18 10:15:48.750 291 12518.33 82.33 55300.62 88888.00 2007-10-18 10:15:48.875 291 12518.35 82.30 55300.65 88888.00 2007-10-18 10:15:49.000 291 12518.35 82.38 55300.62 88888.00 2007-10-18 10:15:49.125 291 12518.30 82.38 55300.65 88888.00 2007-10-18 10:15:49.250 291 12518.23 82.33 55300.60 88888.00 2007-10-18 10:15:49.375 291 12518.25 82.35 55300.62 88888.00 2007-10-18 10:15:49.500 291 12518.38 82.40 55300.68 88888.00 2007-10-18 10:15:49.625 291 12518.40 82.40 55300.68 88888.00 2007-10-18 10:15:49.750 291 12518.38 82.35 55300.60 88888.00 2007-10-18 10:15:49.875 291 12518.35 82.33 55300.60 88888.00 2007-10-18 10:15:50.000 291 12518.27 82.30 55300.60 88888.00 2007-10-18 10:15:50.125 291 12518.23 82.33 55300.62 88888.00 2007-10-18 10:15:50.250 291 12518.23 82.35 55300.62 88888.00 2007-10-18 10:15:50.375 291 12518.27 82.38 55300.65 88888.00 2007-10-18 10:15:50.500 291 12518.35 82.40 55300.65 88888.00 2007-10-18 10:15:50.625 291 12518.30 82.38 55300.65 88888.00 2007-10-18 10:15:50.750 291 12518.23 82.35 55300.62 88888.00 2007-10-18 10:15:50.875 291 12518.25 82.40 55300.65 88888.00 2007-10-18 10:15:51.000 291 12518.23 82.40 55300.68 88888.00 2007-10-18 10:15:51.125 291 12518.30 82.40 55300.68 88888.00 2007-10-18 10:15:51.250 291 12518.35 82.42 55300.68 88888.00 2007-10-18 10:15:51.375 291 12518.35 82.40 55300.62 88888.00 2007-10-18 10:15:51.500 291 12518.33 82.40 55300.65 88888.00 2007-10-18 10:15:51.625 291 12518.38 82.42 55300.65 88888.00 2007-10-18 10:15:51.750 291 12518.35 82.40 55300.62 88888.00 2007-10-18 10:15:51.875 291 12518.27 82.42 55300.62 88888.00 2007-10-18 10:15:52.000 291 12518.30 82.42 55300.65 88888.00 2007-10-18 10:15:52.125 291 12518.23 82.40 55300.60 88888.00 2007-10-18 10:15:52.250 291 12518.17 82.38 55300.65 88888.00 2007-10-18 10:15:52.375 291 12518.25 82.42 55300.70 88888.00 2007-10-18 10:15:52.500 291 12518.25 82.42 55300.68 88888.00 2007-10-18 10:15:52.625 291 12518.15 82.40 55300.62 88888.00 2007-10-18 10:15:52.750 291 12518.27 82.38 55300.65 88888.00 2007-10-18 10:15:52.875 291 12518.33 82.45 55300.68 88888.00 2007-10-18 10:15:53.000 291 12518.25 82.40 55300.60 88888.00 2007-10-18 10:15:53.125 291 12518.23 82.42 55300.65 88888.00 2007-10-18 10:15:53.250 291 12518.25 82.47 55300.65 88888.00 2007-10-18 10:15:53.375 291 12518.27 82.45 55300.65 88888.00 2007-10-18 10:15:53.500 291 12518.20 82.38 55300.62 88888.00 2007-10-18 10:15:53.625 291 12518.17 82.45 55300.65 88888.00 2007-10-18 10:15:53.750 291 12518.15 82.50 55300.65 88888.00 2007-10-18 10:15:53.875 291 12518.15 82.47 55300.68 88888.00 2007-10-18 10:15:54.000 291 12518.10 82.42 55300.60 88888.00 2007-10-18 10:15:54.125 291 12518.12 82.40 55300.62 88888.00 2007-10-18 10:15:54.250 291 12518.15 82.45 55300.65 88888.00 2007-10-18 10:15:54.375 291 12518.23 82.47 55300.62 88888.00 2007-10-18 10:15:54.500 291 12518.20 82.42 55300.62 88888.00 2007-10-18 10:15:54.625 291 12518.25 82.42 55300.62 88888.00 2007-10-18 10:15:54.750 291 12518.35 82.53 55300.70 88888.00 2007-10-18 10:15:54.875 291 12518.30 82.42 55300.70 88888.00 2007-10-18 10:15:55.000 291 12518.25 82.42 55300.70 88888.00 2007-10-18 10:15:55.125 291 12518.23 82.47 55300.68 88888.00 2007-10-18 10:15:55.250 291 12518.20 82.45 55300.70 88888.00 2007-10-18 10:15:55.375 291 12518.15 82.47 55300.68 88888.00 2007-10-18 10:15:55.500 291 12518.12 82.42 55300.65 88888.00 2007-10-18 10:15:55.625 291 12518.12 82.45 55300.62 88888.00 2007-10-18 10:15:55.750 291 12518.17 82.53 55300.65 88888.00 2007-10-18 10:15:55.875 291 12518.15 82.55 55300.65 88888.00 2007-10-18 10:15:56.000 291 12518.15 82.47 55300.65 88888.00 2007-10-18 10:15:56.125 291 12518.10 82.45 55300.70 88888.00 2007-10-18 10:15:56.250 291 12518.10 82.47 55300.75 88888.00 2007-10-18 10:15:56.375 291 12518.17 82.50 55300.70 88888.00 2007-10-18 10:15:56.500 291 12518.12 82.53 55300.75 88888.00 2007-10-18 10:15:56.625 291 12518.10 82.58 55300.70 88888.00 2007-10-18 10:15:56.750 291 12518.08 82.58 55300.68 88888.00 2007-10-18 10:15:56.875 291 12518.10 82.50 55300.65 88888.00 2007-10-18 10:15:57.000 291 12518.10 82.45 55300.65 88888.00 2007-10-18 10:15:57.125 291 12518.10 82.45 55300.70 88888.00 2007-10-18 10:15:57.250 291 12518.05 82.50 55300.70 88888.00 2007-10-18 10:15:57.375 291 12518.15 82.58 55300.72 88888.00 2007-10-18 10:15:57.500 291 12518.15 82.58 55300.72 88888.00 2007-10-18 10:15:57.625 291 12518.08 82.47 55300.70 88888.00 2007-10-18 10:15:57.750 291 12518.00 82.40 55300.68 88888.00 2007-10-18 10:15:57.875 291 12518.00 82.45 55300.65 88888.00 2007-10-18 10:15:58.000 291 12518.05 82.53 55300.68 88888.00 2007-10-18 10:15:58.125 291 12517.98 82.55 55300.68 88888.00 2007-10-18 10:15:58.250 291 12517.98 82.60 55300.72 88888.00 2007-10-18 10:15:58.375 291 12518.05 82.55 55300.70 88888.00 2007-10-18 10:15:58.500 291 12517.98 82.50 55300.68 88888.00 2007-10-18 10:15:58.625 291 12517.98 82.50 55300.68 88888.00 2007-10-18 10:15:58.750 291 12518.02 82.58 55300.72 88888.00 2007-10-18 10:15:58.875 291 12518.05 82.58 55300.70 88888.00 2007-10-18 10:15:59.000 291 12518.08 82.60 55300.70 88888.00 2007-10-18 10:15:59.125 291 12518.10 82.58 55300.72 88888.00 2007-10-18 10:15:59.250 291 12518.08 82.50 55300.70 88888.00 2007-10-18 10:15:59.375 291 12518.05 82.47 55300.68 88888.00 2007-10-18 10:15:59.500 291 12518.08 82.50 55300.75 88888.00 2007-10-18 10:15:59.625 291 12518.08 82.53 55300.75 88888.00 2007-10-18 10:15:59.750 291 12518.02 82.47 55300.70 88888.00 2007-10-18 10:15:59.875 291 12518.05 82.55 55300.70 88888.00 2007-10-18 10:16:00.000 291 12518.00 82.50 55300.70 88888.00 2007-10-18 10:16:00.125 291 12518.00 82.45 55300.70 88888.00 2007-10-18 10:16:00.250 291 12518.02 82.53 55300.70 88888.00 2007-10-18 10:16:00.375 291 12518.08 82.60 55300.68 88888.00 2007-10-18 10:16:00.500 291 12518.02 82.53 55300.68 88888.00 2007-10-18 10:16:00.625 291 12518.10 82.53 55300.70 88888.00 2007-10-18 10:16:00.750 291 12518.20 82.58 55300.70 88888.00 2007-10-18 10:16:00.875 291 12518.15 82.55 55300.72 88888.00 2007-10-18 10:16:01.000 291 12518.20 82.60 55300.72 88888.00 2007-10-18 10:16:01.125 291 12518.20 82.58 55300.75 88888.00 2007-10-18 10:16:01.250 291 12518.15 82.53 55300.75 88888.00 2007-10-18 10:16:01.375 291 12518.10 82.53 55300.70 88888.00 2007-10-18 10:16:01.500 291 12518.10 82.50 55300.70 88888.00 2007-10-18 10:16:01.625 291 12518.25 82.62 55300.78 88888.00 2007-10-18 10:16:01.750 291 12518.23 82.67 55300.75 88888.00 2007-10-18 10:16:01.875 291 12518.12 82.60 55300.70 88888.00 2007-10-18 10:16:02.000 291 12518.15 82.60 55300.70 88888.00 2007-10-18 10:16:02.125 291 12518.12 82.62 55300.72 88888.00 2007-10-18 10:16:02.250 291 12518.05 82.55 55300.70 88888.00 2007-10-18 10:16:02.375 291 12518.15 82.58 55300.68 88888.00 2007-10-18 10:16:02.500 291 12518.15 82.60 55300.70 88888.00 2007-10-18 10:16:02.625 291 12518.20 82.62 55300.72 88888.00 2007-10-18 10:16:02.750 291 12518.10 82.58 55300.70 88888.00 2007-10-18 10:16:02.875 291 12518.02 82.53 55300.68 88888.00 2007-10-18 10:16:03.000 291 12518.02 82.62 55300.68 88888.00 2007-10-18 10:16:03.125 291 12518.08 82.60 55300.68 88888.00 2007-10-18 10:16:03.250 291 12517.98 82.53 55300.68 88888.00 2007-10-18 10:16:03.375 291 12517.95 82.55 55300.70 88888.00 2007-10-18 10:16:03.500 291 12518.02 82.62 55300.72 88888.00 2007-10-18 10:16:03.625 291 12518.08 82.62 55300.75 88888.00 2007-10-18 10:16:03.750 291 12518.10 82.62 55300.72 88888.00 2007-10-18 10:16:03.875 291 12518.08 82.58 55300.75 88888.00 2007-10-18 10:16:04.000 291 12518.05 82.67 55300.80 88888.00 2007-10-18 10:16:04.125 291 12518.05 82.65 55300.75 88888.00 2007-10-18 10:16:04.250 291 12518.08 82.60 55300.78 88888.00 2007-10-18 10:16:04.375 291 12517.98 82.58 55300.75 88888.00 2007-10-18 10:16:04.500 291 12517.98 82.58 55300.80 88888.00 2007-10-18 10:16:04.625 291 12518.05 82.60 55300.80 88888.00 2007-10-18 10:16:04.750 291 12518.05 82.58 55300.78 88888.00 2007-10-18 10:16:04.875 291 12518.08 82.62 55300.78 88888.00 2007-10-18 10:16:05.000 291 12518.05 82.60 55300.72 88888.00 2007-10-18 10:16:05.125 291 12517.98 82.62 55300.78 88888.00 2007-10-18 10:16:05.250 291 12517.92 82.60 55300.75 88888.00 2007-10-18 10:16:05.375 291 12518.00 82.65 55300.75 88888.00 2007-10-18 10:16:05.500 291 12517.98 82.65 55300.75 88888.00 2007-10-18 10:16:05.625 291 12518.00 82.65 55300.78 88888.00 2007-10-18 10:16:05.750 291 12518.00 82.65 55300.78 88888.00 2007-10-18 10:16:05.875 291 12517.92 82.62 55300.75 88888.00 2007-10-18 10:16:06.000 291 12517.90 82.67 55300.78 88888.00 2007-10-18 10:16:06.125 291 12517.92 82.72 55300.78 88888.00 2007-10-18 10:16:06.250 291 12517.92 82.72 55300.80 88888.00 2007-10-18 10:16:06.375 291 12517.95 82.72 55300.75 88888.00 2007-10-18 10:16:06.500 291 12517.88 82.72 55300.75 88888.00 2007-10-18 10:16:06.625 291 12517.95 82.75 55300.72 88888.00 2007-10-18 10:16:06.750 291 12517.95 82.70 55300.68 88888.00 2007-10-18 10:16:06.875 291 12517.90 82.60 55300.68 88888.00 2007-10-18 10:16:07.000 291 12517.90 82.60 55300.72 88888.00 2007-10-18 10:16:07.125 291 12517.88 82.62 55300.75 88888.00 2007-10-18 10:16:07.250 291 12517.88 82.60 55300.75 88888.00 2007-10-18 10:16:07.375 291 12517.92 82.70 55300.78 88888.00 2007-10-18 10:16:07.500 291 12517.95 82.78 55300.75 88888.00 2007-10-18 10:16:07.625 291 12517.98 82.75 55300.72 88888.00 2007-10-18 10:16:07.750 291 12517.98 82.72 55300.72 88888.00 2007-10-18 10:16:07.875 291 12517.95 82.70 55300.70 88888.00 2007-10-18 10:16:08.000 291 12517.90 82.67 55300.70 88888.00 2007-10-18 10:16:08.125 291 12517.80 82.62 55300.75 88888.00 2007-10-18 10:16:08.250 291 12517.85 82.70 55300.75 88888.00 2007-10-18 10:16:08.375 291 12517.88 82.72 55300.72 88888.00 2007-10-18 10:16:08.500 291 12517.90 82.70 55300.75 88888.00 2007-10-18 10:16:08.625 291 12517.92 82.75 55300.72 88888.00 2007-10-18 10:16:08.750 291 12517.90 82.78 55300.75 88888.00 2007-10-18 10:16:08.875 291 12517.88 82.75 55300.75 88888.00 2007-10-18 10:16:09.000 291 12517.83 82.70 55300.70 88888.00 2007-10-18 10:16:09.125 291 12517.83 82.75 55300.72 88888.00 2007-10-18 10:16:09.250 291 12517.85 82.78 55300.78 88888.00 2007-10-18 10:16:09.375 291 12517.92 82.80 55300.75 88888.00 2007-10-18 10:16:09.500 291 12517.98 82.75 55300.75 88888.00 2007-10-18 10:16:09.625 291 12518.00 82.78 55300.80 88888.00 2007-10-18 10:16:09.750 291 12518.02 82.78 55300.75 88888.00 2007-10-18 10:16:09.875 291 12517.95 82.70 55300.78 88888.00 2007-10-18 10:16:10.000 291 12517.92 82.67 55300.75 88888.00 2007-10-18 10:16:10.125 291 12517.98 82.70 55300.78 88888.00 2007-10-18 10:16:10.250 291 12518.05 82.78 55300.82 88888.00 2007-10-18 10:16:10.375 291 12518.12 82.83 55300.82 88888.00 2007-10-18 10:16:10.500 291 12518.00 82.72 55300.78 88888.00 2007-10-18 10:16:10.625 291 12518.02 82.67 55300.75 88888.00 2007-10-18 10:16:10.750 291 12518.08 82.70 55300.72 88888.00 2007-10-18 10:16:10.875 291 12518.02 82.70 55300.70 88888.00 2007-10-18 10:16:11.000 291 12518.05 82.78 55300.78 88888.00 2007-10-18 10:16:11.125 291 12518.15 82.83 55300.80 88888.00 2007-10-18 10:16:11.250 291 12518.05 82.80 55300.75 88888.00 2007-10-18 10:16:11.375 291 12518.05 82.83 55300.75 88888.00 2007-10-18 10:16:11.500 291 12518.12 82.78 55300.72 88888.00 2007-10-18 10:16:11.625 291 12518.12 82.83 55300.75 88888.00 2007-10-18 10:16:11.750 291 12517.98 82.78 55300.78 88888.00 2007-10-18 10:16:11.875 291 12518.00 82.80 55300.78 88888.00 2007-10-18 10:16:12.000 291 12518.10 82.85 55300.78 88888.00 2007-10-18 10:16:12.125 291 12518.10 82.83 55300.80 88888.00 2007-10-18 10:16:12.250 291 12517.98 82.80 55300.78 88888.00 2007-10-18 10:16:12.375 291 12517.95 82.83 55300.80 88888.00 2007-10-18 10:16:12.500 291 12518.02 82.88 55300.82 88888.00 2007-10-18 10:16:12.625 291 12517.98 82.85 55300.75 88888.00 2007-10-18 10:16:12.750 291 12517.95 82.80 55300.75 88888.00 2007-10-18 10:16:12.875 291 12518.05 82.83 55300.78 88888.00 2007-10-18 10:16:13.000 291 12518.02 82.83 55300.75 88888.00 2007-10-18 10:16:13.125 291 12518.00 82.83 55300.75 88888.00 2007-10-18 10:16:13.250 291 12518.08 82.88 55300.78 88888.00 2007-10-18 10:16:13.375 291 12518.12 82.85 55300.78 88888.00 2007-10-18 10:16:13.500 291 12518.12 82.85 55300.78 88888.00 2007-10-18 10:16:13.625 291 12518.05 82.83 55300.72 88888.00 2007-10-18 10:16:13.750 291 12518.05 82.85 55300.75 88888.00 2007-10-18 10:16:13.875 291 12518.08 82.85 55300.78 88888.00 2007-10-18 10:16:14.000 291 12518.10 82.85 55300.72 88888.00 2007-10-18 10:16:14.125 291 12518.00 82.78 55300.70 88888.00 2007-10-18 10:16:14.250 291 12518.00 82.83 55300.78 88888.00 2007-10-18 10:16:14.375 291 12518.05 82.90 55300.78 88888.00 2007-10-18 10:16:14.500 291 12518.05 82.90 55300.80 88888.00 2007-10-18 10:16:14.625 291 12518.08 82.90 55300.80 88888.00 2007-10-18 10:16:14.750 291 12518.02 82.88 55300.78 88888.00 2007-10-18 10:16:14.875 291 12518.08 82.92 55300.80 88888.00 2007-10-18 10:16:15.000 291 12518.10 82.97 55300.80 88888.00 2007-10-18 10:16:15.125 291 12518.05 82.83 55300.75 88888.00 2007-10-18 10:16:15.250 291 12518.00 82.80 55300.72 88888.00 2007-10-18 10:16:15.375 291 12518.08 82.85 55300.75 88888.00 2007-10-18 10:16:15.500 291 12518.12 82.88 55300.75 88888.00 2007-10-18 10:16:15.625 291 12518.12 82.95 55300.80 88888.00 2007-10-18 10:16:15.750 291 12518.10 82.90 55300.78 88888.00 2007-10-18 10:16:15.875 291 12518.02 82.88 55300.75 88888.00 2007-10-18 10:16:16.000 291 12518.00 82.88 55300.75 88888.00 2007-10-18 10:16:16.125 291 12518.02 82.90 55300.75 88888.00 2007-10-18 10:16:16.250 291 12518.05 82.88 55300.78 88888.00 2007-10-18 10:16:16.375 291 12518.02 82.90 55300.78 88888.00 2007-10-18 10:16:16.500 291 12518.05 82.92 55300.78 88888.00 2007-10-18 10:16:16.625 291 12518.08 82.97 55300.75 88888.00 2007-10-18 10:16:16.750 291 12518.08 82.95 55300.80 88888.00 2007-10-18 10:16:16.875 291 12518.05 82.95 55300.78 88888.00 2007-10-18 10:16:17.000 291 12518.10 83.03 55300.78 88888.00 2007-10-18 10:16:17.125 291 12518.15 83.00 55300.80 88888.00 2007-10-18 10:16:17.250 291 12518.17 83.00 55300.78 88888.00 2007-10-18 10:16:17.375 291 12518.17 82.97 55300.80 88888.00 2007-10-18 10:16:17.500 291 12518.10 83.03 55300.80 88888.00 2007-10-18 10:16:17.625 291 12518.08 83.05 55300.78 88888.00 2007-10-18 10:16:17.750 291 12518.08 83.08 55300.80 88888.00 2007-10-18 10:16:17.875 291 12518.05 83.00 55300.80 88888.00 2007-10-18 10:16:18.000 291 12518.12 83.00 55300.75 88888.00 2007-10-18 10:16:18.125 291 12518.15 83.00 55300.78 88888.00 2007-10-18 10:16:18.250 291 12518.12 82.95 55300.80 88888.00 2007-10-18 10:16:18.375 291 12518.12 82.97 55300.80 88888.00 2007-10-18 10:16:18.500 291 12518.17 83.03 55300.80 88888.00 2007-10-18 10:16:18.625 291 12518.27 83.05 55300.78 88888.00 2007-10-18 10:16:18.750 291 12518.23 83.03 55300.78 88888.00 2007-10-18 10:16:18.875 291 12518.12 83.03 55300.78 88888.00 2007-10-18 10:16:19.000 291 12518.15 83.08 55300.78 88888.00 2007-10-18 10:16:19.125 291 12518.20 83.00 55300.78 88888.00 2007-10-18 10:16:19.250 291 12518.15 83.05 55300.78 88888.00 2007-10-18 10:16:19.375 291 12518.20 83.08 55300.78 88888.00 2007-10-18 10:16:19.500 291 12518.25 83.12 55300.78 88888.00 2007-10-18 10:16:19.625 291 12518.20 83.03 55300.75 88888.00 2007-10-18 10:16:19.750 291 12518.20 83.03 55300.78 88888.00 2007-10-18 10:16:19.875 291 12518.27 83.10 55300.78 88888.00 2007-10-18 10:16:20.000 291 12518.20 83.05 55300.75 88888.00 2007-10-18 10:16:20.125 291 12518.12 83.03 55300.72 88888.00 2007-10-18 10:16:20.250 291 12518.08 83.03 55300.78 88888.00 2007-10-18 10:16:20.375 291 12518.20 83.08 55300.80 88888.00 2007-10-18 10:16:20.500 291 12518.27 83.12 55300.80 88888.00 2007-10-18 10:16:20.625 291 12518.20 83.05 55300.75 88888.00 2007-10-18 10:16:20.750 291 12518.12 83.05 55300.72 88888.00 2007-10-18 10:16:20.875 291 12518.23 83.12 55300.78 88888.00 2007-10-18 10:16:21.000 291 12518.33 83.12 55300.82 88888.00 2007-10-18 10:16:21.125 291 12518.35 83.15 55300.80 88888.00 2007-10-18 10:16:21.250 291 12518.33 83.10 55300.78 88888.00 2007-10-18 10:16:21.375 291 12518.27 83.05 55300.78 88888.00 2007-10-18 10:16:21.500 291 12518.27 83.03 55300.75 88888.00 2007-10-18 10:16:21.625 291 12518.25 83.05 55300.80 88888.00 2007-10-18 10:16:21.750 291 12518.27 83.10 55300.80 88888.00 2007-10-18 10:16:21.875 291 12518.27 83.10 55300.80 88888.00 2007-10-18 10:16:22.000 291 12518.25 83.08 55300.80 88888.00 2007-10-18 10:16:22.125 291 12518.17 83.10 55300.80 88888.00 2007-10-18 10:16:22.250 291 12518.15 83.12 55300.80 88888.00 2007-10-18 10:16:22.375 291 12518.23 83.17 55300.80 88888.00 2007-10-18 10:16:22.500 291 12518.23 83.12 55300.80 88888.00 2007-10-18 10:16:22.625 291 12518.15 83.12 55300.80 88888.00 2007-10-18 10:16:22.750 291 12518.15 83.10 55300.78 88888.00 2007-10-18 10:16:22.875 291 12518.10 83.08 55300.78 88888.00 2007-10-18 10:16:23.000 291 12518.12 83.08 55300.78 88888.00 2007-10-18 10:16:23.125 291 12518.15 83.12 55300.80 88888.00 2007-10-18 10:16:23.250 291 12518.08 83.08 55300.78 88888.00 2007-10-18 10:16:23.375 291 12518.15 83.05 55300.78 88888.00 2007-10-18 10:16:23.500 291 12518.17 83.10 55300.78 88888.00 2007-10-18 10:16:23.625 291 12518.23 83.12 55300.78 88888.00 2007-10-18 10:16:23.750 291 12518.23 83.15 55300.78 88888.00 2007-10-18 10:16:23.875 291 12518.20 83.17 55300.78 88888.00 2007-10-18 10:16:24.000 291 12518.20 83.20 55300.80 88888.00 2007-10-18 10:16:24.125 291 12518.23 83.15 55300.80 88888.00 2007-10-18 10:16:24.250 291 12518.25 83.20 55300.78 88888.00 2007-10-18 10:16:24.375 291 12518.23 83.22 55300.78 88888.00 2007-10-18 10:16:24.500 291 12518.15 83.17 55300.78 88888.00 2007-10-18 10:16:24.625 291 12518.12 83.15 55300.72 88888.00 2007-10-18 10:16:24.750 291 12518.20 83.20 55300.75 88888.00 2007-10-18 10:16:24.875 291 12518.23 83.20 55300.75 88888.00 2007-10-18 10:16:25.000 291 12518.12 83.15 55300.72 88888.00 2007-10-18 10:16:25.125 291 12518.08 83.15 55300.75 88888.00 2007-10-18 10:16:25.250 291 12517.98 83.12 55300.75 88888.00 2007-10-18 10:16:25.375 291 12518.10 83.25 55300.78 88888.00 2007-10-18 10:16:25.500 291 12518.20 83.25 55300.80 88888.00 2007-10-18 10:16:25.625 291 12518.15 83.22 55300.75 88888.00 2007-10-18 10:16:25.750 291 12518.20 83.20 55300.78 88888.00 2007-10-18 10:16:25.875 291 12518.17 83.17 55300.78 88888.00 2007-10-18 10:16:26.000 291 12518.12 83.15 55300.78 88888.00 2007-10-18 10:16:26.125 291 12518.15 83.22 55300.80 88888.00 2007-10-18 10:16:26.250 291 12518.12 83.22 55300.80 88888.00 2007-10-18 10:16:26.375 291 12518.15 83.20 55300.75 88888.00 2007-10-18 10:16:26.500 291 12518.15 83.22 55300.80 88888.00 2007-10-18 10:16:26.625 291 12518.12 83.22 55300.80 88888.00 2007-10-18 10:16:26.750 291 12518.12 83.22 55300.82 88888.00 2007-10-18 10:16:26.875 291 12518.15 83.17 55300.80 88888.00 2007-10-18 10:16:27.000 291 12518.23 83.22 55300.82 88888.00 2007-10-18 10:16:27.125 291 12518.20 83.25 55300.88 88888.00 2007-10-18 10:16:27.250 291 12518.17 83.25 55300.90 88888.00 2007-10-18 10:16:27.375 291 12518.10 83.22 55300.85 88888.00 2007-10-18 10:16:27.500 291 12518.12 83.20 55300.82 88888.00 2007-10-18 10:16:27.625 291 12518.12 83.20 55300.85 88888.00 2007-10-18 10:16:27.750 291 12518.15 83.28 55300.88 88888.00 2007-10-18 10:16:27.875 291 12518.12 83.22 55300.88 88888.00 2007-10-18 10:16:28.000 291 12518.17 83.20 55300.85 88888.00 2007-10-18 10:16:28.125 291 12518.23 83.25 55300.85 88888.00 2007-10-18 10:16:28.250 291 12518.12 83.25 55300.82 88888.00 2007-10-18 10:16:28.375 291 12518.17 83.28 55300.82 88888.00 2007-10-18 10:16:28.500 291 12518.23 83.30 55300.82 88888.00 2007-10-18 10:16:28.625 291 12518.25 83.28 55300.82 88888.00 2007-10-18 10:16:28.750 291 12518.17 83.22 55300.80 88888.00 2007-10-18 10:16:28.875 291 12518.17 83.30 55300.82 88888.00 2007-10-18 10:16:29.000 291 12518.17 83.28 55300.80 88888.00 2007-10-18 10:16:29.125 291 12518.12 83.22 55300.80 88888.00 2007-10-18 10:16:29.250 291 12518.00 83.22 55300.78 88888.00 2007-10-18 10:16:29.375 291 12518.05 83.25 55300.78 88888.00 2007-10-18 10:16:29.500 291 12518.10 83.28 55300.80 88888.00 2007-10-18 10:16:29.625 291 12518.08 83.25 55300.80 88888.00 2007-10-18 10:16:29.750 291 12518.05 83.25 55300.80 88888.00 2007-10-18 10:16:29.875 291 12518.02 83.22 55300.75 88888.00 2007-10-18 10:16:30.000 291 12518.02 83.30 55300.78 88888.00 2007-10-18 10:16:30.125 291 12518.08 83.33 55300.80 88888.00 2007-10-18 10:16:30.250 291 12518.05 83.28 55300.80 88888.00 2007-10-18 10:16:30.375 291 12518.10 83.30 55300.82 88888.00 2007-10-18 10:16:30.500 291 12518.05 83.28 55300.80 88888.00 2007-10-18 10:16:30.625 291 12517.98 83.25 55300.80 88888.00 2007-10-18 10:16:30.750 291 12517.95 83.28 55300.80 88888.00 2007-10-18 10:16:30.875 291 12518.00 83.30 55300.80 88888.00 2007-10-18 10:16:31.000 291 12518.10 83.30 55300.82 88888.00 2007-10-18 10:16:31.125 291 12518.05 83.30 55300.80 88888.00 2007-10-18 10:16:31.250 291 12518.00 83.30 55300.82 88888.00 2007-10-18 10:16:31.375 291 12518.00 83.30 55300.82 88888.00 2007-10-18 10:16:31.500 291 12518.08 83.38 55300.85 88888.00 2007-10-18 10:16:31.625 291 12518.10 83.42 55300.85 88888.00 2007-10-18 10:16:31.750 291 12518.08 83.35 55300.80 88888.00 2007-10-18 10:16:31.875 291 12518.08 83.30 55300.80 88888.00 2007-10-18 10:16:32.000 291 12518.08 83.30 55300.82 88888.00 2007-10-18 10:16:32.125 291 12518.00 83.30 55300.80 88888.00 2007-10-18 10:16:32.250 291 12518.05 83.33 55300.80 88888.00 2007-10-18 10:16:32.375 291 12518.08 83.38 55300.80 88888.00 2007-10-18 10:16:32.500 291 12518.10 83.35 55300.80 88888.00 2007-10-18 10:16:32.625 291 12518.08 83.30 55300.80 88888.00 2007-10-18 10:16:32.750 291 12518.02 83.30 55300.78 88888.00 2007-10-18 10:16:32.875 291 12518.02 83.33 55300.82 88888.00 2007-10-18 10:16:33.000 291 12517.98 83.33 55300.78 88888.00 2007-10-18 10:16:33.125 291 12517.98 83.30 55300.80 88888.00 2007-10-18 10:16:33.250 291 12517.98 83.28 55300.80 88888.00 2007-10-18 10:16:33.375 291 12518.02 83.30 55300.80 88888.00 2007-10-18 10:16:33.500 291 12518.08 83.35 55300.82 88888.00 2007-10-18 10:16:33.625 291 12518.02 83.35 55300.80 88888.00 2007-10-18 10:16:33.750 291 12517.98 83.35 55300.82 88888.00 2007-10-18 10:16:33.875 291 12517.92 83.33 55300.80 88888.00 2007-10-18 10:16:34.000 291 12518.05 83.40 55300.85 88888.00 2007-10-18 10:16:34.125 291 12518.15 83.45 55300.88 88888.00 2007-10-18 10:16:34.250 291 12518.15 83.33 55300.82 88888.00 2007-10-18 10:16:34.375 291 12518.08 83.30 55300.78 88888.00 2007-10-18 10:16:34.500 291 12518.05 83.33 55300.80 88888.00 2007-10-18 10:16:34.625 291 12518.02 83.33 55300.80 88888.00 2007-10-18 10:16:34.750 291 12518.00 83.35 55300.82 88888.00 2007-10-18 10:16:34.875 291 12518.05 83.35 55300.88 88888.00 2007-10-18 10:16:35.000 291 12518.08 83.40 55300.88 88888.00 2007-10-18 10:16:35.125 291 12518.02 83.38 55300.85 88888.00 2007-10-18 10:16:35.250 291 12518.02 83.35 55300.82 88888.00 2007-10-18 10:16:35.375 291 12518.08 83.42 55300.85 88888.00 2007-10-18 10:16:35.500 291 12518.05 83.40 55300.85 88888.00 2007-10-18 10:16:35.625 291 12518.02 83.40 55300.85 88888.00 2007-10-18 10:16:35.750 291 12518.05 83.38 55300.85 88888.00 2007-10-18 10:16:35.875 291 12518.05 83.35 55300.82 88888.00 2007-10-18 10:16:36.000 291 12518.00 83.38 55300.82 88888.00 2007-10-18 10:16:36.125 291 12518.02 83.40 55300.88 88888.00 2007-10-18 10:16:36.250 291 12518.08 83.40 55300.85 88888.00 2007-10-18 10:16:36.375 291 12517.98 83.33 55300.82 88888.00 2007-10-18 10:16:36.500 291 12517.98 83.38 55300.88 88888.00 2007-10-18 10:16:36.625 291 12518.00 83.42 55300.88 88888.00 2007-10-18 10:16:36.750 291 12518.05 83.45 55300.85 88888.00 2007-10-18 10:16:36.875 291 12517.95 83.42 55300.85 88888.00 2007-10-18 10:16:37.000 291 12517.88 83.38 55300.82 88888.00 2007-10-18 10:16:37.125 291 12517.95 83.38 55300.85 88888.00 2007-10-18 10:16:37.250 291 12517.95 83.38 55300.88 88888.00 2007-10-18 10:16:37.375 291 12517.92 83.45 55300.88 88888.00 2007-10-18 10:16:37.500 291 12517.92 83.45 55300.88 88888.00 2007-10-18 10:16:37.625 291 12517.98 83.42 55300.85 88888.00 2007-10-18 10:16:37.750 291 12517.98 83.45 55300.82 88888.00 2007-10-18 10:16:37.875 291 12517.95 83.47 55300.85 88888.00 2007-10-18 10:16:38.000 291 12517.92 83.42 55300.80 88888.00 2007-10-18 10:16:38.125 291 12517.95 83.35 55300.82 88888.00 2007-10-18 10:16:38.250 291 12518.02 83.42 55300.88 88888.00 2007-10-18 10:16:38.375 291 12518.05 83.45 55300.90 88888.00 2007-10-18 10:16:38.500 291 12518.05 83.50 55300.90 88888.00 2007-10-18 10:16:38.625 291 12518.00 83.42 55300.88 88888.00 2007-10-18 10:16:38.750 291 12517.92 83.40 55300.82 88888.00 2007-10-18 10:16:38.875 291 12517.95 83.45 55300.82 88888.00 2007-10-18 10:16:39.000 291 12517.98 83.50 55300.82 88888.00 2007-10-18 10:16:39.125 291 12517.88 83.38 55300.72 88888.00 2007-10-18 10:16:39.250 291 12517.83 83.38 55300.80 88888.00 2007-10-18 10:16:39.375 291 12518.00 83.50 55300.93 88888.00 2007-10-18 10:16:39.500 291 12518.12 83.58 55300.93 88888.00 2007-10-18 10:16:39.625 291 12518.08 83.50 55300.88 88888.00 2007-10-18 10:16:39.750 291 12518.02 83.45 55300.85 88888.00 2007-10-18 10:16:39.875 291 12517.95 83.42 55300.80 88888.00 2007-10-18 10:16:40.000 291 12517.90 83.42 55300.80 88888.00 2007-10-18 10:16:40.125 291 12518.02 83.45 55300.88 88888.00 2007-10-18 10:16:40.250 291 12517.98 83.50 55300.85 88888.00 2007-10-18 10:16:40.375 291 12517.88 83.47 55300.82 88888.00 2007-10-18 10:16:40.500 291 12517.85 83.40 55300.80 88888.00 2007-10-18 10:16:40.625 291 12517.92 83.45 55300.82 88888.00 2007-10-18 10:16:40.750 291 12517.98 83.45 55300.85 88888.00 2007-10-18 10:16:40.875 291 12518.00 83.45 55300.85 88888.00 2007-10-18 10:16:41.000 291 12517.95 83.53 55300.88 88888.00 2007-10-18 10:16:41.125 291 12517.92 83.60 55300.88 88888.00 2007-10-18 10:16:41.250 291 12517.98 83.60 55300.90 88888.00 2007-10-18 10:16:41.375 291 12517.95 83.53 55300.85 88888.00 2007-10-18 10:16:41.500 291 12517.85 83.45 55300.85 88888.00 2007-10-18 10:16:41.625 291 12517.85 83.53 55300.85 88888.00 2007-10-18 10:16:41.750 291 12517.88 83.58 55300.88 88888.00 2007-10-18 10:16:41.875 291 12517.90 83.50 55300.88 88888.00 2007-10-18 10:16:42.000 291 12517.83 83.45 55300.80 88888.00 2007-10-18 10:16:42.125 291 12517.85 83.50 55300.85 88888.00 2007-10-18 10:16:42.250 291 12517.90 83.55 55300.82 88888.00 2007-10-18 10:16:42.375 291 12517.92 83.55 55300.82 88888.00 2007-10-18 10:16:42.500 291 12518.00 83.53 55300.88 88888.00 2007-10-18 10:16:42.625 291 12518.02 83.55 55300.88 88888.00 2007-10-18 10:16:42.750 291 12517.95 83.58 55300.82 88888.00 2007-10-18 10:16:42.875 291 12517.92 83.58 55300.82 88888.00 2007-10-18 10:16:43.000 291 12517.95 83.60 55300.82 88888.00 2007-10-18 10:16:43.125 291 12517.98 83.60 55300.85 88888.00 2007-10-18 10:16:43.250 291 12518.00 83.62 55300.88 88888.00 2007-10-18 10:16:43.375 291 12517.98 83.60 55300.85 88888.00 2007-10-18 10:16:43.500 291 12517.90 83.55 55300.82 88888.00 2007-10-18 10:16:43.625 291 12517.85 83.55 55300.82 88888.00 2007-10-18 10:16:43.750 291 12517.98 83.60 55300.85 88888.00 2007-10-18 10:16:43.875 291 12517.95 83.60 55300.82 88888.00 2007-10-18 10:16:44.000 291 12517.90 83.58 55300.80 88888.00 2007-10-18 10:16:44.125 291 12517.83 83.55 55300.80 88888.00 2007-10-18 10:16:44.250 291 12517.88 83.60 55300.82 88888.00 2007-10-18 10:16:44.375 291 12517.90 83.55 55300.80 88888.00 2007-10-18 10:16:44.500 291 12517.85 83.53 55300.80 88888.00 2007-10-18 10:16:44.625 291 12517.83 83.55 55300.82 88888.00 2007-10-18 10:16:44.750 291 12517.83 83.55 55300.80 88888.00 2007-10-18 10:16:44.875 291 12517.90 83.60 55300.82 88888.00 2007-10-18 10:16:45.000 291 12517.88 83.55 55300.80 88888.00 2007-10-18 10:16:45.125 291 12517.85 83.58 55300.80 88888.00 2007-10-18 10:16:45.250 291 12517.75 83.60 55300.85 88888.00 2007-10-18 10:16:45.375 291 12517.88 83.65 55300.88 88888.00 2007-10-18 10:16:45.500 291 12517.92 83.67 55300.88 88888.00 2007-10-18 10:16:45.625 291 12517.92 83.67 55300.88 88888.00 2007-10-18 10:16:45.750 291 12517.80 83.60 55300.85 88888.00 2007-10-18 10:16:45.875 291 12517.75 83.60 55300.82 88888.00 2007-10-18 10:16:46.000 291 12517.83 83.72 55300.90 88888.00 2007-10-18 10:16:46.125 291 12517.85 83.70 55300.88 88888.00 2007-10-18 10:16:46.250 291 12517.85 83.62 55300.85 88888.00 2007-10-18 10:16:46.375 291 12517.83 83.65 55300.88 88888.00 2007-10-18 10:16:46.500 291 12517.75 83.67 55300.88 88888.00 2007-10-18 10:16:46.625 291 12517.77 83.65 55300.88 88888.00 2007-10-18 10:16:46.750 291 12517.77 83.70 55300.88 88888.00 2007-10-18 10:16:46.875 291 12517.80 83.65 55300.85 88888.00 2007-10-18 10:16:47.000 291 12517.73 83.60 55300.82 88888.00 2007-10-18 10:16:47.125 291 12517.70 83.62 55300.85 88888.00 2007-10-18 10:16:47.250 291 12517.67 83.65 55300.88 88888.00 2007-10-18 10:16:47.375 291 12517.77 83.70 55300.85 88888.00 2007-10-18 10:16:47.500 291 12517.77 83.70 55300.85 88888.00 2007-10-18 10:16:47.625 291 12517.77 83.65 55300.85 88888.00 2007-10-18 10:16:47.750 291 12517.85 83.67 55300.88 88888.00 2007-10-18 10:16:47.875 291 12517.80 83.70 55300.88 88888.00 2007-10-18 10:16:48.000 291 12517.75 83.70 55300.88 88888.00 2007-10-18 10:16:48.125 291 12517.80 83.67 55300.85 88888.00 2007-10-18 10:16:48.250 291 12517.80 83.67 55300.85 88888.00 2007-10-18 10:16:48.375 291 12517.77 83.67 55300.85 88888.00 2007-10-18 10:16:48.500 291 12517.77 83.70 55300.88 88888.00 2007-10-18 10:16:48.625 291 12517.75 83.65 55300.85 88888.00 2007-10-18 10:16:48.750 291 12517.75 83.67 55300.88 88888.00 2007-10-18 10:16:48.875 291 12517.75 83.70 55300.90 88888.00 2007-10-18 10:16:49.000 291 12517.80 83.78 55300.93 88888.00 2007-10-18 10:16:49.125 291 12517.77 83.72 55300.90 88888.00 2007-10-18 10:16:49.250 291 12517.80 83.70 55300.90 88888.00 2007-10-18 10:16:49.375 291 12517.83 83.65 55300.88 88888.00 2007-10-18 10:16:49.500 291 12517.77 83.67 55300.88 88888.00 2007-10-18 10:16:49.625 291 12517.90 83.75 55300.93 88888.00 2007-10-18 10:16:49.750 291 12517.90 83.75 55300.93 88888.00 2007-10-18 10:16:49.875 291 12517.85 83.75 55300.88 88888.00 2007-10-18 10:16:50.000 291 12517.73 83.65 55300.82 88888.00 2007-10-18 10:16:50.125 291 12517.67 83.65 55300.82 88888.00 2007-10-18 10:16:50.250 291 12517.67 83.70 55300.85 88888.00 2007-10-18 10:16:50.375 291 12517.73 83.78 55300.88 88888.00 2007-10-18 10:16:50.500 291 12517.75 83.80 55300.85 88888.00 2007-10-18 10:16:50.625 291 12517.67 83.75 55300.85 88888.00 2007-10-18 10:16:50.750 291 12517.73 83.80 55300.93 88888.00 2007-10-18 10:16:50.875 291 12517.77 83.78 55300.90 88888.00 2007-10-18 10:16:51.000 291 12517.77 83.78 55300.85 88888.00 2007-10-18 10:16:51.125 291 12517.75 83.78 55300.88 88888.00 2007-10-18 10:16:51.250 291 12517.73 83.72 55300.85 88888.00 2007-10-18 10:16:51.375 291 12517.70 83.70 55300.82 88888.00 2007-10-18 10:16:51.500 291 12517.67 83.78 55300.88 88888.00 2007-10-18 10:16:51.625 291 12517.60 83.72 55300.85 88888.00 2007-10-18 10:16:51.750 291 12517.60 83.72 55300.88 88888.00 2007-10-18 10:16:51.875 291 12517.67 83.78 55300.90 88888.00 2007-10-18 10:16:52.000 291 12517.70 83.80 55300.88 88888.00 2007-10-18 10:16:52.125 291 12517.73 83.75 55300.85 88888.00 2007-10-18 10:16:52.250 291 12517.73 83.78 55300.85 88888.00 2007-10-18 10:16:52.375 291 12517.67 83.78 55300.88 88888.00 2007-10-18 10:16:52.500 291 12517.67 83.75 55300.88 88888.00 2007-10-18 10:16:52.625 291 12517.73 83.83 55300.93 88888.00 2007-10-18 10:16:52.750 291 12517.77 83.90 55300.93 88888.00 2007-10-18 10:16:52.875 291 12517.75 83.80 55300.88 88888.00 2007-10-18 10:16:53.000 291 12517.67 83.67 55300.82 88888.00 2007-10-18 10:16:53.125 291 12517.70 83.75 55300.82 88888.00 2007-10-18 10:16:53.250 291 12517.80 83.85 55300.88 88888.00 2007-10-18 10:16:53.375 291 12517.83 83.85 55300.88 88888.00 2007-10-18 10:16:53.500 291 12517.73 83.80 55300.85 88888.00 2007-10-18 10:16:53.625 291 12517.60 83.75 55300.82 88888.00 2007-10-18 10:16:53.750 291 12517.58 83.80 55300.85 88888.00 2007-10-18 10:16:53.875 291 12517.60 83.83 55300.85 88888.00 2007-10-18 10:16:54.000 291 12517.55 83.78 55300.85 88888.00 2007-10-18 10:16:54.125 291 12517.58 83.72 55300.82 88888.00 2007-10-18 10:16:54.250 291 12517.65 83.80 55300.85 88888.00 2007-10-18 10:16:54.375 291 12517.62 83.80 55300.85 88888.00 2007-10-18 10:16:54.500 291 12517.62 83.80 55300.85 88888.00 2007-10-18 10:16:54.625 291 12517.65 83.78 55300.82 88888.00 2007-10-18 10:16:54.750 291 12517.58 83.80 55300.82 88888.00 2007-10-18 10:16:54.875 291 12517.60 83.90 55300.88 88888.00 2007-10-18 10:16:55.000 291 12517.62 83.88 55300.90 88888.00 2007-10-18 10:16:55.125 291 12517.70 83.88 55300.93 88888.00 2007-10-18 10:16:55.250 291 12517.75 83.85 55300.97 88888.00 2007-10-18 10:16:55.375 291 12517.77 83.88 55300.95 88888.00 2007-10-18 10:16:55.500 291 12517.67 83.85 55300.88 88888.00 2007-10-18 10:16:55.625 291 12517.60 83.85 55300.88 88888.00 2007-10-18 10:16:55.750 291 12517.60 83.83 55300.88 88888.00 2007-10-18 10:16:55.875 291 12517.70 83.85 55300.88 88888.00 2007-10-18 10:16:56.000 291 12517.70 83.92 55300.90 88888.00 2007-10-18 10:16:56.125 291 12517.65 83.92 55300.88 88888.00 2007-10-18 10:16:56.250 291 12517.60 83.85 55300.88 88888.00 2007-10-18 10:16:56.375 291 12517.58 83.88 55300.88 88888.00 2007-10-18 10:16:56.500 291 12517.65 83.97 55300.93 88888.00 2007-10-18 10:16:56.625 291 12517.70 83.97 55300.90 88888.00 2007-10-18 10:16:56.750 291 12517.65 83.92 55300.90 88888.00 2007-10-18 10:16:56.875 291 12517.65 83.92 55300.93 88888.00 2007-10-18 10:16:57.000 291 12517.60 83.92 55300.88 88888.00 2007-10-18 10:16:57.125 291 12517.60 83.85 55300.82 88888.00 2007-10-18 10:16:57.250 291 12517.55 83.80 55300.85 88888.00 2007-10-18 10:16:57.375 291 12517.55 83.85 55300.90 88888.00 2007-10-18 10:16:57.500 291 12517.58 83.95 55300.93 88888.00 2007-10-18 10:16:57.625 291 12517.58 83.92 55300.93 88888.00 2007-10-18 10:16:57.750 291 12517.58 83.92 55300.88 88888.00 2007-10-18 10:16:57.875 291 12517.58 83.90 55300.85 88888.00 2007-10-18 10:16:58.000 291 12517.52 83.92 55300.85 88888.00 2007-10-18 10:16:58.125 291 12517.48 83.92 55300.88 88888.00 2007-10-18 10:16:58.250 291 12517.55 83.85 55300.88 88888.00 2007-10-18 10:16:58.375 291 12517.65 83.88 55300.88 88888.00 2007-10-18 10:16:58.500 291 12517.58 83.88 55300.85 88888.00 2007-10-18 10:16:58.625 291 12517.55 83.95 55300.88 88888.00 2007-10-18 10:16:58.750 291 12517.60 84.03 55300.90 88888.00 2007-10-18 10:16:58.875 291 12517.65 84.05 55300.95 88888.00 2007-10-18 10:16:59.000 291 12517.60 84.00 55300.90 88888.00 2007-10-18 10:16:59.125 291 12517.55 83.90 55300.85 88888.00 2007-10-18 10:16:59.250 291 12517.45 83.83 55300.82 88888.00 2007-10-18 10:16:59.375 291 12517.45 83.85 55300.82 88888.00 2007-10-18 10:16:59.500 291 12517.52 83.95 55300.90 88888.00 2007-10-18 10:16:59.625 291 12517.60 83.95 55300.88 88888.00 2007-10-18 10:16:59.750 291 12517.60 83.92 55300.90 88888.00 2007-10-18 10:16:59.875 291 12517.60 83.95 55300.85 88888.00 2007-10-18 10:17:00.000 291 12517.60 83.97 55300.85 88888.00 2007-10-18 10:17:00.125 291 12517.60 84.00 55300.85 88888.00 2007-10-18 10:17:00.250 291 12517.62 84.00 55300.90 88888.00 2007-10-18 10:17:00.375 291 12517.65 83.97 55300.90 88888.00 2007-10-18 10:17:00.500 291 12517.60 83.95 55300.85 88888.00 2007-10-18 10:17:00.625 291 12517.50 83.92 55300.85 88888.00 2007-10-18 10:17:00.750 291 12517.52 83.95 55300.85 88888.00 2007-10-18 10:17:00.875 291 12517.58 83.97 55300.88 88888.00 2007-10-18 10:17:01.000 291 12517.60 84.00 55300.88 88888.00 2007-10-18 10:17:01.125 291 12517.58 84.03 55300.90 88888.00 2007-10-18 10:17:01.250 291 12517.52 84.00 55300.88 88888.00 2007-10-18 10:17:01.375 291 12517.58 83.97 55300.90 88888.00 2007-10-18 10:17:01.500 291 12517.52 83.95 55300.88 88888.00 2007-10-18 10:17:01.625 291 12517.40 83.95 55300.88 88888.00 2007-10-18 10:17:01.750 291 12517.48 84.00 55300.85 88888.00 2007-10-18 10:17:01.875 291 12517.50 84.00 55300.85 88888.00 2007-10-18 10:17:02.000 291 12517.50 83.97 55300.85 88888.00 2007-10-18 10:17:02.125 291 12517.50 83.92 55300.85 88888.00 2007-10-18 10:17:02.250 291 12517.35 83.90 55300.85 88888.00 2007-10-18 10:17:02.375 291 12517.38 83.92 55300.82 88888.00 2007-10-18 10:17:02.500 291 12517.48 83.97 55300.85 88888.00 2007-10-18 10:17:02.625 291 12517.52 84.05 55300.90 88888.00 2007-10-18 10:17:02.750 291 12517.48 83.97 55300.85 88888.00 2007-10-18 10:17:02.875 291 12517.42 83.97 55300.82 88888.00 2007-10-18 10:17:03.000 291 12517.38 83.97 55300.82 88888.00 2007-10-18 10:17:03.125 291 12517.42 84.00 55300.82 88888.00 2007-10-18 10:17:03.250 291 12517.35 83.95 55300.82 88888.00 2007-10-18 10:17:03.375 291 12517.40 84.03 55300.88 88888.00 2007-10-18 10:17:03.500 291 12517.42 84.10 55300.90 88888.00 2007-10-18 10:17:03.625 291 12517.38 84.05 55300.85 88888.00 2007-10-18 10:17:03.750 291 12517.38 84.00 55300.88 88888.00 2007-10-18 10:17:03.875 291 12517.40 83.97 55300.85 88888.00 2007-10-18 10:17:04.000 291 12517.38 83.97 55300.80 88888.00 2007-10-18 10:17:04.125 291 12517.33 83.97 55300.85 88888.00 2007-10-18 10:17:04.250 291 12517.30 83.97 55300.88 88888.00 2007-10-18 10:17:04.375 291 12517.40 83.95 55300.85 88888.00 2007-10-18 10:17:04.500 291 12517.42 83.95 55300.80 88888.00 2007-10-18 10:17:04.625 291 12517.42 83.95 55300.80 88888.00 2007-10-18 10:17:04.750 291 12517.45 84.00 55300.85 88888.00 2007-10-18 10:17:04.875 291 12517.42 84.00 55300.85 88888.00 2007-10-18 10:17:05.000 291 12517.38 84.00 55300.82 88888.00 2007-10-18 10:17:05.125 291 12517.40 84.00 55300.78 88888.00 2007-10-18 10:17:05.250 291 12517.42 84.00 55300.82 88888.00 2007-10-18 10:17:05.375 291 12517.38 83.95 55300.78 88888.00 2007-10-18 10:17:05.500 291 12517.30 83.95 55300.82 88888.00 2007-10-18 10:17:05.625 291 12517.38 84.03 55300.90 88888.00 2007-10-18 10:17:05.750 291 12517.38 84.03 55300.90 88888.00 2007-10-18 10:17:05.875 291 12517.38 84.03 55300.88 88888.00 2007-10-18 10:17:06.000 291 12517.38 84.05 55300.88 88888.00 2007-10-18 10:17:06.125 291 12517.40 84.05 55300.90 88888.00 2007-10-18 10:17:06.250 291 12517.33 84.00 55300.88 88888.00 2007-10-18 10:17:06.375 291 12517.35 84.00 55300.88 88888.00 2007-10-18 10:17:06.500 291 12517.33 83.92 55300.82 88888.00 2007-10-18 10:17:06.625 291 12517.30 83.92 55300.88 88888.00 2007-10-18 10:17:06.750 291 12517.33 84.00 55300.90 88888.00 2007-10-18 10:17:06.875 291 12517.38 84.03 55300.90 88888.00 2007-10-18 10:17:07.000 291 12517.35 84.00 55300.90 88888.00 2007-10-18 10:17:07.125 291 12517.35 84.03 55300.95 88888.00 2007-10-18 10:17:07.250 291 12517.33 84.03 55300.93 88888.00 2007-10-18 10:17:07.375 291 12517.33 84.03 55300.90 88888.00 2007-10-18 10:17:07.500 291 12517.42 84.03 55300.90 88888.00 2007-10-18 10:17:07.625 291 12517.45 84.03 55300.90 88888.00 2007-10-18 10:17:07.750 291 12517.40 84.03 55300.88 88888.00 2007-10-18 10:17:07.875 291 12517.35 84.03 55300.88 88888.00 2007-10-18 10:17:08.000 291 12517.35 83.97 55300.85 88888.00 2007-10-18 10:17:08.125 291 12517.30 83.92 55300.85 88888.00 2007-10-18 10:17:08.250 291 12517.33 84.03 55300.93 88888.00 2007-10-18 10:17:08.375 291 12517.40 84.08 55300.93 88888.00 2007-10-18 10:17:08.500 291 12517.48 84.05 55300.90 88888.00 2007-10-18 10:17:08.625 291 12517.42 84.08 55300.93 88888.00 2007-10-18 10:17:08.750 291 12517.38 84.05 55300.93 88888.00 2007-10-18 10:17:08.875 291 12517.35 84.05 55300.95 88888.00 2007-10-18 10:17:09.000 291 12517.33 84.10 55300.95 88888.00 2007-10-18 10:17:09.125 291 12517.38 84.15 55300.95 88888.00 2007-10-18 10:17:09.250 291 12517.35 84.10 55300.93 88888.00 2007-10-18 10:17:09.375 291 12517.35 84.08 55300.93 88888.00 2007-10-18 10:17:09.500 291 12517.33 84.08 55300.90 88888.00 2007-10-18 10:17:09.625 291 12517.25 84.03 55300.85 88888.00 2007-10-18 10:17:09.750 291 12517.30 84.00 55300.82 88888.00 2007-10-18 10:17:09.875 291 12517.30 84.03 55300.85 88888.00 2007-10-18 10:17:10.000 291 12517.25 84.08 55300.88 88888.00 2007-10-18 10:17:10.125 291 12517.33 84.12 55300.95 88888.00 2007-10-18 10:17:10.250 291 12517.35 84.10 55300.97 88888.00 2007-10-18 10:17:10.375 291 12517.38 84.10 55300.95 88888.00 2007-10-18 10:17:10.500 291 12517.30 84.05 55300.88 88888.00 2007-10-18 10:17:10.625 291 12517.30 84.08 55300.88 88888.00 2007-10-18 10:17:10.750 291 12517.15 84.03 55300.85 88888.00 2007-10-18 10:17:10.875 291 12517.17 84.03 55300.82 88888.00 2007-10-18 10:17:11.000 291 12517.27 84.08 55300.85 88888.00 2007-10-18 10:17:11.125 291 12517.30 84.12 55300.88 88888.00 2007-10-18 10:17:11.250 291 12517.25 84.05 55300.85 88888.00 2007-10-18 10:17:11.375 291 12517.25 84.05 55300.85 88888.00 2007-10-18 10:17:11.500 291 12517.33 84.12 55300.88 88888.00 2007-10-18 10:17:11.625 291 12517.38 84.15 55300.90 88888.00 2007-10-18 10:17:11.750 291 12517.30 84.15 55300.88 88888.00 2007-10-18 10:17:11.875 291 12517.27 84.10 55300.85 88888.00 2007-10-18 10:17:12.000 291 12517.35 84.08 55300.85 88888.00 2007-10-18 10:17:12.125 291 12517.25 84.05 55300.85 88888.00 2007-10-18 10:17:12.250 291 12517.20 84.08 55300.85 88888.00 2007-10-18 10:17:12.375 291 12517.23 84.12 55300.85 88888.00 2007-10-18 10:17:12.500 291 12517.27 84.05 55300.80 88888.00 2007-10-18 10:17:12.625 291 12517.27 84.10 55300.88 88888.00 2007-10-18 10:17:12.750 291 12517.35 84.10 55300.85 88888.00 2007-10-18 10:17:12.875 291 12517.30 84.10 55300.82 88888.00 2007-10-18 10:17:13.000 291 12517.23 84.10 55300.80 88888.00 2007-10-18 10:17:13.125 291 12517.23 84.12 55300.85 88888.00 2007-10-18 10:17:13.250 291 12517.25 84.15 55300.88 88888.00 2007-10-18 10:17:13.375 291 12517.30 84.12 55300.85 88888.00 2007-10-18 10:17:13.500 291 12517.27 84.12 55300.85 88888.00 2007-10-18 10:17:13.625 291 12517.27 84.10 55300.82 88888.00 2007-10-18 10:17:13.750 291 12517.20 84.05 55300.80 88888.00 2007-10-18 10:17:13.875 291 12517.15 84.05 55300.80 88888.00 2007-10-18 10:17:14.000 291 12517.15 84.12 55300.85 88888.00 2007-10-18 10:17:14.125 291 12517.15 84.10 55300.85 88888.00 2007-10-18 10:17:14.250 291 12517.15 84.05 55300.82 88888.00 2007-10-18 10:17:14.375 291 12517.20 84.05 55300.80 88888.00 2007-10-18 10:17:14.500 291 12517.27 84.08 55300.82 88888.00 2007-10-18 10:17:14.625 291 12517.27 84.15 55300.85 88888.00 2007-10-18 10:17:14.750 291 12517.23 84.15 55300.82 88888.00 2007-10-18 10:17:14.875 291 12517.23 84.12 55300.80 88888.00 2007-10-18 10:17:15.000 291 12517.30 84.12 55300.80 88888.00 2007-10-18 10:17:15.125 291 12517.25 84.15 55300.82 88888.00 2007-10-18 10:17:15.250 291 12517.30 84.12 55300.85 88888.00 2007-10-18 10:17:15.375 291 12517.35 84.10 55300.88 88888.00 2007-10-18 10:17:15.500 291 12517.30 84.08 55300.85 88888.00 2007-10-18 10:17:15.625 291 12517.33 84.10 55300.88 88888.00 2007-10-18 10:17:15.750 291 12517.40 84.20 55300.93 88888.00 2007-10-18 10:17:15.875 291 12517.40 84.20 55300.93 88888.00 2007-10-18 10:17:16.000 291 12517.33 84.15 55300.88 88888.00 2007-10-18 10:17:16.125 291 12517.23 84.08 55300.90 88888.00 2007-10-18 10:17:16.250 291 12517.20 84.10 55300.90 88888.00 2007-10-18 10:17:16.375 291 12517.23 84.05 55300.88 88888.00 2007-10-18 10:17:16.500 291 12517.12 84.03 55300.85 88888.00 2007-10-18 10:17:16.625 291 12517.10 84.10 55300.85 88888.00 2007-10-18 10:17:16.750 291 12517.12 84.12 55300.82 88888.00 2007-10-18 10:17:16.875 291 12517.15 84.12 55300.82 88888.00 2007-10-18 10:17:17.000 291 12517.15 84.10 55300.80 88888.00 2007-10-18 10:17:17.125 291 12517.17 84.15 55300.85 88888.00 2007-10-18 10:17:17.250 291 12517.10 84.15 55300.88 88888.00 2007-10-18 10:17:17.375 291 12517.17 84.17 55300.90 88888.00 2007-10-18 10:17:17.500 291 12517.23 84.17 55300.85 88888.00 2007-10-18 10:17:17.625 291 12517.15 84.08 55300.80 88888.00 2007-10-18 10:17:17.750 291 12517.20 84.10 55300.82 88888.00 2007-10-18 10:17:17.875 291 12517.15 84.10 55300.80 88888.00 2007-10-18 10:17:18.000 291 12517.15 84.10 55300.80 88888.00 2007-10-18 10:17:18.125 291 12517.27 84.12 55300.82 88888.00 2007-10-18 10:17:18.250 291 12517.25 84.15 55300.82 88888.00 2007-10-18 10:17:18.375 291 12517.20 84.12 55300.82 88888.00 2007-10-18 10:17:18.500 291 12517.23 84.20 55300.88 88888.00 2007-10-18 10:17:18.625 291 12517.27 84.20 55300.93 88888.00 2007-10-18 10:17:18.750 291 12517.27 84.17 55300.88 88888.00 2007-10-18 10:17:18.875 291 12517.12 84.12 55300.85 88888.00 2007-10-18 10:17:19.000 291 12517.15 84.17 55300.88 88888.00 2007-10-18 10:17:19.125 291 12517.20 84.12 55300.88 88888.00 2007-10-18 10:17:19.250 291 12517.17 84.10 55300.85 88888.00 2007-10-18 10:17:19.375 291 12517.17 84.08 55300.85 88888.00 2007-10-18 10:17:19.500 291 12517.15 84.10 55300.82 88888.00 2007-10-18 10:17:19.625 291 12517.25 84.17 55300.85 88888.00 2007-10-18 10:17:19.750 291 12517.30 84.20 55300.88 88888.00 2007-10-18 10:17:19.875 291 12517.27 84.15 55300.88 88888.00 2007-10-18 10:17:20.000 291 12517.25 84.05 55300.85 88888.00 2007-10-18 10:17:20.125 291 12517.25 84.10 55300.88 88888.00 2007-10-18 10:17:20.250 291 12517.23 84.15 55300.88 88888.00 2007-10-18 10:17:20.375 291 12517.23 84.15 55300.85 88888.00 2007-10-18 10:17:20.500 291 12517.20 84.10 55300.82 88888.00 2007-10-18 10:17:20.625 291 12517.23 84.15 55300.82 88888.00 2007-10-18 10:17:20.750 291 12517.15 84.12 55300.80 88888.00 2007-10-18 10:17:20.875 291 12517.20 84.22 55300.85 88888.00 2007-10-18 10:17:21.000 291 12517.30 84.20 55300.85 88888.00 2007-10-18 10:17:21.125 291 12517.23 84.08 55300.80 88888.00 2007-10-18 10:17:21.250 291 12517.20 84.10 55300.80 88888.00 2007-10-18 10:17:21.375 291 12517.27 84.20 55300.85 88888.00 2007-10-18 10:17:21.500 291 12517.30 84.17 55300.82 88888.00 2007-10-18 10:17:21.625 291 12517.27 84.10 55300.82 88888.00 2007-10-18 10:17:21.750 291 12517.25 84.12 55300.82 88888.00 2007-10-18 10:17:21.875 291 12517.12 84.15 55300.82 88888.00 2007-10-18 10:17:22.000 291 12517.15 84.12 55300.80 88888.00 2007-10-18 10:17:22.125 291 12517.20 84.10 55300.80 88888.00 2007-10-18 10:17:22.250 291 12517.17 84.08 55300.82 88888.00 2007-10-18 10:17:22.375 291 12517.23 84.10 55300.85 88888.00 2007-10-18 10:17:22.500 291 12517.23 84.10 55300.82 88888.00 2007-10-18 10:17:22.625 291 12517.20 84.08 55300.80 88888.00 2007-10-18 10:17:22.750 291 12517.23 84.08 55300.80 88888.00 2007-10-18 10:17:22.875 291 12517.23 84.12 55300.82 88888.00 2007-10-18 10:17:23.000 291 12517.30 84.12 55300.80 88888.00 2007-10-18 10:17:23.125 291 12517.23 84.10 55300.80 88888.00 2007-10-18 10:17:23.250 291 12517.20 84.10 55300.80 88888.00 2007-10-18 10:17:23.375 291 12517.20 84.10 55300.78 88888.00 2007-10-18 10:17:23.500 291 12517.23 84.08 55300.80 88888.00 2007-10-18 10:17:23.625 291 12517.17 84.08 55300.78 88888.00 2007-10-18 10:17:23.750 291 12517.12 84.05 55300.78 88888.00 2007-10-18 10:17:23.875 291 12517.23 84.10 55300.82 88888.00 2007-10-18 10:17:24.000 291 12517.25 84.08 55300.80 88888.00 2007-10-18 10:17:24.125 291 12517.17 84.08 55300.78 88888.00 2007-10-18 10:17:24.250 291 12517.10 84.15 55300.80 88888.00 2007-10-18 10:17:24.375 291 12517.10 84.12 55300.80 88888.00 2007-10-18 10:17:24.500 291 12517.20 84.10 55300.80 88888.00 2007-10-18 10:17:24.625 291 12517.15 84.03 55300.78 88888.00 2007-10-18 10:17:24.750 291 12517.15 84.00 55300.78 88888.00 2007-10-18 10:17:24.875 291 12517.20 84.05 55300.80 88888.00 2007-10-18 10:17:25.000 291 12517.27 84.10 55300.78 88888.00 2007-10-18 10:17:25.125 291 12517.27 84.10 55300.78 88888.00 2007-10-18 10:17:25.250 291 12517.17 84.03 55300.75 88888.00 2007-10-18 10:17:25.375 291 12517.15 84.08 55300.78 88888.00 2007-10-18 10:17:25.500 291 12517.17 84.12 55300.82 88888.00 2007-10-18 10:17:25.625 291 12517.17 84.08 55300.78 88888.00 2007-10-18 10:17:25.750 291 12517.20 84.03 55300.78 88888.00 2007-10-18 10:17:25.875 291 12517.23 84.05 55300.80 88888.00 2007-10-18 10:17:26.000 291 12517.23 84.10 55300.82 88888.00 2007-10-18 10:17:26.125 291 12517.23 84.08 55300.80 88888.00 2007-10-18 10:17:26.250 291 12517.20 84.05 55300.78 88888.00 2007-10-18 10:17:26.375 291 12517.23 84.05 55300.75 88888.00 2007-10-18 10:17:26.500 291 12517.20 84.05 55300.72 88888.00 2007-10-18 10:17:26.625 291 12517.08 83.97 55300.72 88888.00 2007-10-18 10:17:26.750 291 12517.17 84.05 55300.80 88888.00 2007-10-18 10:17:26.875 291 12517.27 84.12 55300.85 88888.00 2007-10-18 10:17:27.000 291 12517.27 84.10 55300.82 88888.00 2007-10-18 10:17:27.125 291 12517.25 84.08 55300.82 88888.00 2007-10-18 10:17:27.250 291 12517.23 84.05 55300.85 88888.00 2007-10-18 10:17:27.375 291 12517.17 84.05 55300.80 88888.00 2007-10-18 10:17:27.500 291 12517.12 84.03 55300.75 88888.00 2007-10-18 10:17:27.625 291 12517.02 83.97 55300.75 88888.00 2007-10-18 10:17:27.750 291 12516.95 83.97 55300.75 88888.00 2007-10-18 10:17:27.875 291 12517.00 84.03 55300.82 88888.00 2007-10-18 10:17:28.000 291 12517.08 84.08 55300.85 88888.00 2007-10-18 10:17:28.125 291 12517.15 84.08 55300.80 88888.00 2007-10-18 10:17:28.250 291 12517.15 84.03 55300.78 88888.00 2007-10-18 10:17:28.375 291 12517.08 83.95 55300.72 88888.00 2007-10-18 10:17:28.500 291 12517.00 83.95 55300.78 88888.00 2007-10-18 10:17:28.625 291 12517.02 83.97 55300.78 88888.00 2007-10-18 10:17:28.750 291 12517.05 84.00 55300.78 88888.00 2007-10-18 10:17:28.875 291 12517.10 84.08 55300.80 88888.00 2007-10-18 10:17:29.000 291 12517.15 84.10 55300.80 88888.00 2007-10-18 10:17:29.125 291 12517.12 84.00 55300.80 88888.00 2007-10-18 10:17:29.250 291 12517.00 83.92 55300.82 88888.00 2007-10-18 10:17:29.375 291 12517.00 84.00 55300.85 88888.00 2007-10-18 10:17:29.500 291 12517.02 84.00 55300.82 88888.00 2007-10-18 10:17:29.625 291 12517.10 84.05 55300.80 88888.00 2007-10-18 10:17:29.750 291 12517.10 84.10 55300.82 88888.00 2007-10-18 10:17:29.875 291 12517.08 84.10 55300.82 88888.00 2007-10-18 10:17:30.000 291 12517.05 84.08 55300.82 88888.00 2007-10-18 10:17:30.125 291 12517.10 84.03 55300.80 88888.00 2007-10-18 10:17:30.250 291 12517.05 84.00 55300.78 88888.00 2007-10-18 10:17:30.375 291 12517.00 84.00 55300.75 88888.00 2007-10-18 10:17:30.500 291 12517.00 84.03 55300.75 88888.00 2007-10-18 10:17:30.625 291 12517.10 84.05 55300.78 88888.00 2007-10-18 10:17:30.750 291 12517.05 84.05 55300.78 88888.00 2007-10-18 10:17:30.875 291 12517.02 84.05 55300.80 88888.00 2007-10-18 10:17:31.000 291 12517.08 84.08 55300.82 88888.00 2007-10-18 10:17:31.125 291 12517.02 84.08 55300.82 88888.00 2007-10-18 10:17:31.250 291 12517.02 84.05 55300.85 88888.00 2007-10-18 10:17:31.375 291 12517.02 84.05 55300.85 88888.00 2007-10-18 10:17:31.500 291 12517.00 84.10 55300.82 88888.00 2007-10-18 10:17:31.625 291 12516.98 84.03 55300.80 88888.00 2007-10-18 10:17:31.750 291 12517.00 84.00 55300.80 88888.00 2007-10-18 10:17:31.875 291 12516.95 83.97 55300.78 88888.00 2007-10-18 10:17:32.000 291 12516.92 83.97 55300.70 88888.00 2007-10-18 10:17:32.125 291 12517.00 84.00 55300.72 88888.00 2007-10-18 10:17:32.250 291 12517.02 84.03 55300.78 88888.00 2007-10-18 10:17:32.375 291 12517.05 84.03 55300.78 88888.00 2007-10-18 10:17:32.500 291 12516.95 83.95 55300.75 88888.00 2007-10-18 10:17:32.625 291 12516.92 83.90 55300.72 88888.00 2007-10-18 10:17:32.750 291 12516.98 83.97 55300.78 88888.00 2007-10-18 10:17:32.875 291 12517.05 84.03 55300.78 88888.00 2007-10-18 10:17:33.000 291 12517.05 84.00 55300.75 88888.00 2007-10-18 10:17:33.125 291 12516.92 83.97 55300.75 88888.00 2007-10-18 10:17:33.250 291 12516.88 84.03 55300.78 88888.00 2007-10-18 10:17:33.375 291 12516.88 84.05 55300.80 88888.00 2007-10-18 10:17:33.500 291 12516.90 84.03 55300.82 88888.00 2007-10-18 10:17:33.625 291 12516.92 84.05 55300.82 88888.00 2007-10-18 10:17:33.750 291 12516.88 84.00 55300.85 88888.00 2007-10-18 10:17:33.875 291 12516.83 83.95 55300.82 88888.00 2007-10-18 10:17:34.000 291 12516.92 84.03 55300.85 88888.00 2007-10-18 10:17:34.125 291 12516.92 84.05 55300.85 88888.00 2007-10-18 10:17:34.250 291 12516.90 84.03 55300.82 88888.00 2007-10-18 10:17:34.375 291 12516.90 84.03 55300.80 88888.00 2007-10-18 10:17:34.500 291 12516.88 84.00 55300.78 88888.00 2007-10-18 10:17:34.625 291 12516.90 83.97 55300.78 88888.00 2007-10-18 10:17:34.750 291 12516.90 83.92 55300.78 88888.00 2007-10-18 10:17:34.875 291 12516.90 83.95 55300.78 88888.00 2007-10-18 10:17:35.000 291 12516.85 84.03 55300.80 88888.00 2007-10-18 10:17:35.125 291 12516.88 84.08 55300.85 88888.00 2007-10-18 10:17:35.250 291 12517.00 84.00 55300.82 88888.00 2007-10-18 10:17:35.375 291 12516.98 83.92 55300.75 88888.00 2007-10-18 10:17:35.500 291 12516.92 84.03 55300.80 88888.00 2007-10-18 10:17:35.625 291 12516.90 84.05 55300.82 88888.00 2007-10-18 10:17:35.750 291 12516.88 84.00 55300.78 88888.00 2007-10-18 10:17:35.875 291 12516.83 83.95 55300.80 88888.00 2007-10-18 10:17:36.000 291 12516.83 84.00 55300.85 88888.00 2007-10-18 10:17:36.125 291 12516.83 83.97 55300.82 88888.00 2007-10-18 10:17:36.250 291 12516.85 83.95 55300.82 88888.00 2007-10-18 10:17:36.375 291 12516.90 84.03 55300.82 88888.00 2007-10-18 10:17:36.500 291 12516.98 84.08 55300.85 88888.00 2007-10-18 10:17:36.625 291 12516.95 84.03 55300.80 88888.00 2007-10-18 10:17:36.750 291 12516.92 84.00 55300.80 88888.00 2007-10-18 10:17:36.875 291 12516.90 84.00 55300.82 88888.00 2007-10-18 10:17:37.000 291 12516.88 84.00 55300.80 88888.00 2007-10-18 10:17:37.125 291 12516.85 84.00 55300.80 88888.00 2007-10-18 10:17:37.250 291 12516.85 84.03 55300.82 88888.00 2007-10-18 10:17:37.375 291 12516.88 84.03 55300.80 88888.00 2007-10-18 10:17:37.500 291 12516.88 83.97 55300.80 88888.00 2007-10-18 10:17:37.625 291 12516.77 83.92 55300.78 88888.00 2007-10-18 10:17:37.750 291 12516.73 83.95 55300.80 88888.00 2007-10-18 10:17:37.875 291 12516.83 83.97 55300.78 88888.00 2007-10-18 10:17:38.000 291 12516.75 83.92 55300.75 88888.00 2007-10-18 10:17:38.125 291 12516.70 83.90 55300.75 88888.00 2007-10-18 10:17:38.250 291 12516.73 83.90 55300.75 88888.00 2007-10-18 10:17:38.375 291 12516.80 83.95 55300.75 88888.00 2007-10-18 10:17:38.500 291 12516.83 83.95 55300.75 88888.00 2007-10-18 10:17:38.625 291 12516.80 83.97 55300.75 88888.00 2007-10-18 10:17:38.750 291 12516.85 83.97 55300.78 88888.00 2007-10-18 10:17:38.875 291 12516.88 83.95 55300.75 88888.00 2007-10-18 10:17:39.000 291 12516.92 83.97 55300.78 88888.00 2007-10-18 10:17:39.125 291 12516.92 84.00 55300.80 88888.00 2007-10-18 10:17:39.250 291 12516.77 83.95 55300.78 88888.00 2007-10-18 10:17:39.375 291 12516.73 83.92 55300.78 88888.00 2007-10-18 10:17:39.500 291 12516.73 83.95 55300.78 88888.00 2007-10-18 10:17:39.625 291 12516.75 83.97 55300.78 88888.00 2007-10-18 10:17:39.750 291 12516.80 84.00 55300.80 88888.00 2007-10-18 10:17:39.875 291 12516.80 84.00 55300.75 88888.00 2007-10-18 10:17:40.000 291 12516.77 84.00 55300.72 88888.00 2007-10-18 10:17:40.125 291 12516.80 83.97 55300.75 88888.00 2007-10-18 10:17:40.250 291 12516.83 83.97 55300.78 88888.00 2007-10-18 10:17:40.375 291 12516.83 83.95 55300.75 88888.00 2007-10-18 10:17:40.500 291 12516.83 83.92 55300.75 88888.00 2007-10-18 10:17:40.625 291 12516.83 83.95 55300.78 88888.00 2007-10-18 10:17:40.750 291 12516.88 84.00 55300.80 88888.00 2007-10-18 10:17:40.875 291 12516.98 84.05 55300.85 88888.00 2007-10-18 10:17:41.000 291 12516.98 84.12 55300.80 88888.00 2007-10-18 10:17:41.125 291 12516.85 84.05 55300.78 88888.00 2007-10-18 10:17:41.250 291 12516.70 83.95 55300.75 88888.00 2007-10-18 10:17:41.375 291 12516.75 83.97 55300.78 88888.00 2007-10-18 10:17:41.500 291 12516.77 83.97 55300.78 88888.00 2007-10-18 10:17:41.625 291 12516.83 84.00 55300.80 88888.00 2007-10-18 10:17:41.750 291 12516.85 84.05 55300.82 88888.00 2007-10-18 10:17:41.875 291 12516.83 84.08 55300.78 88888.00 2007-10-18 10:17:42.000 291 12516.77 84.00 55300.72 88888.00 2007-10-18 10:17:42.125 291 12516.80 83.95 55300.70 88888.00 2007-10-18 10:17:42.250 291 12516.85 83.95 55300.72 88888.00 2007-10-18 10:17:42.375 291 12516.88 84.00 55300.78 88888.00 2007-10-18 10:17:42.500 291 12516.83 84.03 55300.78 88888.00 2007-10-18 10:17:42.625 291 12516.85 84.05 55300.78 88888.00 2007-10-18 10:17:42.750 291 12516.88 84.03 55300.78 88888.00 2007-10-18 10:17:42.875 291 12516.95 84.08 55300.80 88888.00 2007-10-18 10:17:43.000 291 12516.85 84.05 55300.78 88888.00 2007-10-18 10:17:43.125 291 12516.73 84.03 55300.72 88888.00 2007-10-18 10:17:43.250 291 12516.80 84.03 55300.72 88888.00 2007-10-18 10:17:43.375 291 12516.80 84.05 55300.75 88888.00 2007-10-18 10:17:43.500 291 12516.88 84.08 55300.80 88888.00 2007-10-18 10:17:43.625 291 12516.90 84.08 55300.82 88888.00 2007-10-18 10:17:43.750 291 12516.85 84.03 55300.80 88888.00 2007-10-18 10:17:43.875 291 12516.83 84.00 55300.78 88888.00 2007-10-18 10:17:44.000 291 12516.90 84.08 55300.80 88888.00 2007-10-18 10:17:44.125 291 12516.83 84.00 55300.75 88888.00 2007-10-18 10:17:44.250 291 12516.73 83.95 55300.72 88888.00 2007-10-18 10:17:44.375 291 12516.77 84.00 55300.78 88888.00 2007-10-18 10:17:44.500 291 12516.80 84.05 55300.80 88888.00 2007-10-18 10:17:44.625 291 12516.77 84.05 55300.78 88888.00 2007-10-18 10:17:44.750 291 12516.75 84.08 55300.78 88888.00 2007-10-18 10:17:44.875 291 12516.80 84.03 55300.75 88888.00 2007-10-18 10:17:45.000 291 12516.83 84.03 55300.72 88888.00 2007-10-18 10:17:45.125 291 12516.85 84.05 55300.78 88888.00 2007-10-18 10:17:45.250 291 12516.80 84.00 55300.75 88888.00 2007-10-18 10:17:45.375 291 12516.83 84.05 55300.72 88888.00 2007-10-18 10:17:45.500 291 12516.90 84.03 55300.78 88888.00 2007-10-18 10:17:45.625 291 12516.88 84.03 55300.75 88888.00 2007-10-18 10:17:45.750 291 12516.80 84.03 55300.75 88888.00 2007-10-18 10:17:45.875 291 12516.80 84.00 55300.78 88888.00 2007-10-18 10:17:46.000 291 12516.83 84.00 55300.78 88888.00 2007-10-18 10:17:46.125 291 12516.88 84.00 55300.75 88888.00 2007-10-18 10:17:46.250 291 12516.83 83.92 55300.75 88888.00 2007-10-18 10:17:46.375 291 12516.80 83.92 55300.75 88888.00 2007-10-18 10:17:46.500 291 12516.73 83.95 55300.72 88888.00 2007-10-18 10:17:46.625 291 12516.70 83.97 55300.70 88888.00 2007-10-18 10:17:46.750 291 12516.77 84.00 55300.68 88888.00 2007-10-18 10:17:46.875 291 12516.77 84.00 55300.68 88888.00 2007-10-18 10:17:47.000 291 12516.77 84.00 55300.70 88888.00 2007-10-18 10:17:47.125 291 12516.85 84.03 55300.78 88888.00 2007-10-18 10:17:47.250 291 12516.80 84.08 55300.78 88888.00 2007-10-18 10:17:47.375 291 12516.88 84.10 55300.78 88888.00 2007-10-18 10:17:47.500 291 12516.90 84.05 55300.78 88888.00 2007-10-18 10:17:47.625 291 12516.83 84.00 55300.75 88888.00 2007-10-18 10:17:47.750 291 12516.83 84.03 55300.75 88888.00 2007-10-18 10:17:47.875 291 12516.85 84.03 55300.78 88888.00 2007-10-18 10:17:48.000 291 12516.85 84.08 55300.75 88888.00 2007-10-18 10:17:48.125 291 12516.88 84.05 55300.78 88888.00 2007-10-18 10:17:48.250 291 12516.77 83.90 55300.68 88888.00 2007-10-18 10:17:48.375 291 12516.73 83.90 55300.68 88888.00 2007-10-18 10:17:48.500 291 12516.75 83.95 55300.72 88888.00 2007-10-18 10:17:48.625 291 12516.73 83.92 55300.70 88888.00 2007-10-18 10:17:48.750 291 12516.77 83.92 55300.70 88888.00 2007-10-18 10:17:48.875 291 12516.75 83.90 55300.68 88888.00 2007-10-18 10:17:49.000 291 12516.80 83.97 55300.68 88888.00 2007-10-18 10:17:49.125 291 12516.75 83.97 55300.70 88888.00 2007-10-18 10:17:49.250 291 12516.73 84.00 55300.75 88888.00 2007-10-18 10:17:49.375 291 12516.85 84.08 55300.78 88888.00 2007-10-18 10:17:49.500 291 12516.85 84.03 55300.75 88888.00 2007-10-18 10:17:49.625 291 12516.85 84.05 55300.75 88888.00 2007-10-18 10:17:49.750 291 12516.85 84.10 55300.78 88888.00 2007-10-18 10:17:49.875 291 12516.85 84.05 55300.78 88888.00 2007-10-18 10:17:50.000 291 12516.77 84.03 55300.75 88888.00 2007-10-18 10:17:50.125 291 12516.73 83.97 55300.72 88888.00 2007-10-18 10:17:50.250 291 12516.70 83.95 55300.72 88888.00 2007-10-18 10:17:50.375 291 12516.75 83.95 55300.72 88888.00 2007-10-18 10:17:50.500 291 12516.70 83.95 55300.70 88888.00 2007-10-18 10:17:50.625 291 12516.73 84.00 55300.72 88888.00 2007-10-18 10:17:50.750 291 12516.77 84.03 55300.70 88888.00 2007-10-18 10:17:50.875 291 12516.77 84.03 55300.72 88888.00 2007-10-18 10:17:51.000 291 12516.73 84.00 55300.72 88888.00 2007-10-18 10:17:51.125 291 12516.77 84.05 55300.75 88888.00 2007-10-18 10:17:51.250 291 12516.75 84.05 55300.75 88888.00 2007-10-18 10:17:51.375 291 12516.75 83.97 55300.70 88888.00 2007-10-18 10:17:51.500 291 12516.75 83.95 55300.68 88888.00 2007-10-18 10:17:51.625 291 12516.75 83.95 55300.68 88888.00 2007-10-18 10:17:51.750 291 12516.77 83.97 55300.70 88888.00 2007-10-18 10:17:51.875 291 12516.75 84.00 55300.68 88888.00 2007-10-18 10:17:52.000 291 12516.75 83.97 55300.72 88888.00 2007-10-18 10:17:52.125 291 12516.80 84.00 55300.78 88888.00 2007-10-18 10:17:52.250 291 12516.75 83.95 55300.70 88888.00 2007-10-18 10:17:52.375 291 12516.70 83.92 55300.68 88888.00 2007-10-18 10:17:52.500 291 12516.75 83.95 55300.70 88888.00 2007-10-18 10:17:52.625 291 12516.77 84.00 55300.70 88888.00 2007-10-18 10:17:52.750 291 12516.70 83.97 55300.68 88888.00 2007-10-18 10:17:52.875 291 12516.67 83.90 55300.68 88888.00 2007-10-18 10:17:53.000 291 12516.75 83.92 55300.65 88888.00 2007-10-18 10:17:53.125 291 12516.77 83.95 55300.70 88888.00 2007-10-18 10:17:53.250 291 12516.75 83.95 55300.70 88888.00 2007-10-18 10:17:53.375 291 12516.73 84.03 55300.70 88888.00 2007-10-18 10:17:53.500 291 12516.62 84.00 55300.70 88888.00 2007-10-18 10:17:53.625 291 12516.55 84.00 55300.72 88888.00 2007-10-18 10:17:53.750 291 12516.62 84.00 55300.72 88888.00 2007-10-18 10:17:53.875 291 12516.67 84.00 55300.75 88888.00 2007-10-18 10:17:54.000 291 12516.70 84.03 55300.75 88888.00 2007-10-18 10:17:54.125 291 12516.65 84.03 55300.75 88888.00 2007-10-18 10:17:54.250 291 12516.65 83.97 55300.75 88888.00 2007-10-18 10:17:54.375 291 12516.75 84.00 55300.72 88888.00 2007-10-18 10:17:54.500 291 12516.70 83.95 55300.72 88888.00 2007-10-18 10:17:54.625 291 12516.65 83.92 55300.75 88888.00 2007-10-18 10:17:54.750 291 12516.67 84.00 55300.78 88888.00 2007-10-18 10:17:54.875 291 12516.67 84.00 55300.72 88888.00 2007-10-18 10:17:55.000 291 12516.73 83.97 55300.72 88888.00 2007-10-18 10:17:55.125 291 12516.70 84.00 55300.70 88888.00 2007-10-18 10:17:55.250 291 12516.67 84.05 55300.78 88888.00 2007-10-18 10:17:55.375 291 12516.65 84.03 55300.75 88888.00 2007-10-18 10:17:55.500 291 12516.55 84.00 55300.70 88888.00 2007-10-18 10:17:55.625 291 12516.52 84.00 55300.65 88888.00 2007-10-18 10:17:55.750 291 12516.55 83.97 55300.68 88888.00 2007-10-18 10:17:55.875 291 12516.55 83.95 55300.65 88888.00 2007-10-18 10:17:56.000 291 12516.67 83.97 55300.70 88888.00 2007-10-18 10:17:56.125 291 12516.70 84.00 55300.68 88888.00 2007-10-18 10:17:56.250 291 12516.58 83.90 55300.68 88888.00 2007-10-18 10:17:56.375 291 12516.58 83.90 55300.62 88888.00 2007-10-18 10:17:56.500 291 12516.65 83.97 55300.65 88888.00 2007-10-18 10:17:56.625 291 12516.75 84.03 55300.72 88888.00 2007-10-18 10:17:56.750 291 12516.73 83.95 55300.68 88888.00 2007-10-18 10:17:56.875 291 12516.62 83.92 55300.70 88888.00 2007-10-18 10:17:57.000 291 12516.67 83.95 55300.70 88888.00 2007-10-18 10:17:57.125 291 12516.75 83.92 55300.70 88888.00 2007-10-18 10:17:57.250 291 12516.75 83.95 55300.68 88888.00 2007-10-18 10:17:57.375 291 12516.73 83.97 55300.65 88888.00 2007-10-18 10:17:57.500 291 12516.65 83.95 55300.65 88888.00 2007-10-18 10:17:57.625 291 12516.70 83.92 55300.68 88888.00 2007-10-18 10:17:57.750 291 12516.70 83.95 55300.65 88888.00 2007-10-18 10:17:57.875 291 12516.60 83.92 55300.65 88888.00 2007-10-18 10:17:58.000 291 12516.60 83.92 55300.70 88888.00 2007-10-18 10:17:58.125 291 12516.60 83.92 55300.68 88888.00 2007-10-18 10:17:58.250 291 12516.62 83.97 55300.68 88888.00 2007-10-18 10:17:58.375 291 12516.65 83.95 55300.62 88888.00 2007-10-18 10:17:58.500 291 12516.65 83.92 55300.65 88888.00 2007-10-18 10:17:58.625 291 12516.67 83.97 55300.65 88888.00 2007-10-18 10:17:58.750 291 12516.65 84.00 55300.62 88888.00 2007-10-18 10:17:58.875 291 12516.65 83.97 55300.62 88888.00 2007-10-18 10:17:59.000 291 12516.67 83.97 55300.65 88888.00 2007-10-18 10:17:59.125 291 12516.65 83.97 55300.70 88888.00 2007-10-18 10:17:59.250 291 12516.65 84.00 55300.72 88888.00 2007-10-18 10:17:59.375 291 12516.65 84.03 55300.68 88888.00 2007-10-18 10:17:59.500 291 12516.58 83.95 55300.70 88888.00 2007-10-18 10:17:59.625 291 12516.60 84.00 55300.72 88888.00 2007-10-18 10:17:59.750 291 12516.62 83.97 55300.70 88888.00 2007-10-18 10:17:59.875 291 12516.55 83.95 55300.72 88888.00 2007-10-18 10:18:00.000 291 12516.58 83.97 55300.72 88888.00 2007-10-18 10:18:00.125 291 12516.52 83.90 55300.70 88888.00 2007-10-18 10:18:00.250 291 12516.50 83.92 55300.70 88888.00 2007-10-18 10:18:00.375 291 12516.55 83.97 55300.72 88888.00 2007-10-18 10:18:00.500 291 12516.50 83.95 55300.70 88888.00 2007-10-18 10:18:00.625 291 12516.50 83.95 55300.70 88888.00 2007-10-18 10:18:00.750 291 12516.50 83.90 55300.72 88888.00 2007-10-18 10:18:00.875 291 12516.52 83.92 55300.70 88888.00 2007-10-18 10:18:01.000 291 12516.58 83.95 55300.70 88888.00 2007-10-18 10:18:01.125 291 12516.58 83.92 55300.68 88888.00 2007-10-18 10:18:01.250 291 12516.48 83.90 55300.70 88888.00 2007-10-18 10:18:01.375 291 12516.48 83.92 55300.68 88888.00 2007-10-18 10:18:01.500 291 12516.45 83.92 55300.70 88888.00 2007-10-18 10:18:01.625 291 12516.48 83.88 55300.72 88888.00 2007-10-18 10:18:01.750 291 12516.45 83.85 55300.72 88888.00 2007-10-18 10:18:01.875 291 12516.52 83.97 55300.75 88888.00 2007-10-18 10:18:02.000 291 12516.48 84.00 55300.75 88888.00 2007-10-18 10:18:02.125 291 12516.45 83.92 55300.72 88888.00 2007-10-18 10:18:02.250 291 12516.40 83.90 55300.72 88888.00 2007-10-18 10:18:02.375 291 12516.42 83.95 55300.70 88888.00 2007-10-18 10:18:02.500 291 12516.50 83.97 55300.75 88888.00 2007-10-18 10:18:02.625 291 12516.45 83.92 55300.75 88888.00 2007-10-18 10:18:02.750 291 12516.38 83.95 55300.75 88888.00 2007-10-18 10:18:02.875 291 12516.40 83.97 55300.78 88888.00 2007-10-18 10:18:03.000 291 12516.35 83.85 55300.70 88888.00 2007-10-18 10:18:03.125 291 12516.33 83.85 55300.70 88888.00 2007-10-18 10:18:03.250 291 12516.33 83.92 55300.75 88888.00 2007-10-18 10:18:03.375 291 12516.35 83.92 55300.75 88888.00 2007-10-18 10:18:03.500 291 12516.33 83.90 55300.75 88888.00 2007-10-18 10:18:03.625 291 12516.38 83.95 55300.78 88888.00 2007-10-18 10:18:03.750 291 12516.38 83.95 55300.78 88888.00 2007-10-18 10:18:03.875 291 12516.33 83.90 55300.75 88888.00 2007-10-18 10:18:04.000 291 12516.38 83.95 55300.78 88888.00 2007-10-18 10:18:04.125 291 12516.33 83.97 55300.75 88888.00 2007-10-18 10:18:04.250 291 12516.33 83.92 55300.75 88888.00 2007-10-18 10:18:04.375 291 12516.38 83.92 55300.75 88888.00 2007-10-18 10:18:04.500 291 12516.30 83.90 55300.72 88888.00 2007-10-18 10:18:04.625 291 12516.27 83.90 55300.70 88888.00 2007-10-18 10:18:04.750 291 12516.33 83.92 55300.72 88888.00 2007-10-18 10:18:04.875 291 12516.35 83.90 55300.72 88888.00 2007-10-18 10:18:05.000 291 12516.40 83.92 55300.72 88888.00 2007-10-18 10:18:05.125 291 12516.48 83.97 55300.78 88888.00 2007-10-18 10:18:05.250 291 12516.38 83.97 55300.80 88888.00 2007-10-18 10:18:05.375 291 12516.30 83.97 55300.78 88888.00 2007-10-18 10:18:05.500 291 12516.20 83.88 55300.72 88888.00 2007-10-18 10:18:05.625 291 12516.33 83.88 55300.72 88888.00 2007-10-18 10:18:05.750 291 12516.35 83.92 55300.75 88888.00 2007-10-18 10:18:05.875 291 12516.35 83.95 55300.75 88888.00 2007-10-18 10:18:06.000 291 12516.33 83.90 55300.68 88888.00 2007-10-18 10:18:06.125 291 12516.33 83.90 55300.70 88888.00 2007-10-18 10:18:06.250 291 12516.33 83.97 55300.72 88888.00 2007-10-18 10:18:06.375 291 12516.33 83.97 55300.72 88888.00 2007-10-18 10:18:06.500 291 12516.30 83.97 55300.70 88888.00 2007-10-18 10:18:06.625 291 12516.30 83.92 55300.72 88888.00 2007-10-18 10:18:06.750 291 12516.30 83.88 55300.70 88888.00 2007-10-18 10:18:06.875 291 12516.25 83.88 55300.72 88888.00 2007-10-18 10:18:07.000 291 12516.25 83.92 55300.75 88888.00 2007-10-18 10:18:07.125 291 12516.17 83.88 55300.72 88888.00 2007-10-18 10:18:07.250 291 12516.23 83.92 55300.72 88888.00 2007-10-18 10:18:07.375 291 12516.33 83.95 55300.75 88888.00 2007-10-18 10:18:07.500 291 12516.27 83.88 55300.68 88888.00 2007-10-18 10:18:07.625 291 12516.27 83.92 55300.72 88888.00 2007-10-18 10:18:07.750 291 12516.25 83.90 55300.72 88888.00 2007-10-18 10:18:07.875 291 12516.27 83.90 55300.72 88888.00 2007-10-18 10:18:08.000 291 12516.20 83.88 55300.70 88888.00 2007-10-18 10:18:08.125 291 12516.20 83.90 55300.65 88888.00 2007-10-18 10:18:08.250 291 12516.17 83.92 55300.68 88888.00 2007-10-18 10:18:08.375 291 12516.27 83.97 55300.78 88888.00 2007-10-18 10:18:08.500 291 12516.27 83.97 55300.78 88888.00 2007-10-18 10:18:08.625 291 12516.20 83.97 55300.78 88888.00 2007-10-18 10:18:08.750 291 12516.25 84.00 55300.78 88888.00 2007-10-18 10:18:08.875 291 12516.33 84.00 55300.80 88888.00 2007-10-18 10:18:09.000 291 12516.27 83.92 55300.72 88888.00 2007-10-18 10:18:09.125 291 12516.15 83.88 55300.70 88888.00 2007-10-18 10:18:09.250 291 12516.08 83.85 55300.72 88888.00 2007-10-18 10:18:09.375 291 12516.15 83.95 55300.78 88888.00 2007-10-18 10:18:09.500 291 12516.23 83.97 55300.78 88888.00 2007-10-18 10:18:09.625 291 12516.30 83.97 55300.78 88888.00 2007-10-18 10:18:09.750 291 12516.25 84.00 55300.78 88888.00 2007-10-18 10:18:09.875 291 12516.23 83.97 55300.82 88888.00 2007-10-18 10:18:10.000 291 12516.20 83.95 55300.80 88888.00 2007-10-18 10:18:10.125 291 12516.15 83.92 55300.75 88888.00 2007-10-18 10:18:10.250 291 12516.10 83.90 55300.72 88888.00 2007-10-18 10:18:10.375 291 12516.12 83.90 55300.72 88888.00 2007-10-18 10:18:10.500 291 12516.20 83.92 55300.75 88888.00 2007-10-18 10:18:10.625 291 12516.20 83.95 55300.75 88888.00 2007-10-18 10:18:10.750 291 12516.30 83.97 55300.78 88888.00 2007-10-18 10:18:10.875 291 12516.23 83.90 55300.75 88888.00 2007-10-18 10:18:11.000 291 12516.20 83.88 55300.78 88888.00 2007-10-18 10:18:11.125 291 12516.25 83.90 55300.78 88888.00 2007-10-18 10:18:11.250 291 12516.20 83.90 55300.75 88888.00 2007-10-18 10:18:11.375 291 12516.25 83.97 55300.72 88888.00 2007-10-18 10:18:11.500 291 12516.30 83.97 55300.72 88888.00 2007-10-18 10:18:11.625 291 12516.27 83.92 55300.75 88888.00 2007-10-18 10:18:11.750 291 12516.25 83.97 55300.75 88888.00 2007-10-18 10:18:11.875 291 12516.27 83.97 55300.75 88888.00 2007-10-18 10:18:12.000 291 12516.23 83.95 55300.75 88888.00 2007-10-18 10:18:12.125 291 12516.20 83.97 55300.80 88888.00 2007-10-18 10:18:12.250 291 12516.23 83.92 55300.80 88888.00 2007-10-18 10:18:12.375 291 12516.25 83.90 55300.75 88888.00 2007-10-18 10:18:12.500 291 12516.30 83.88 55300.75 88888.00 2007-10-18 10:18:12.625 291 12516.23 83.90 55300.72 88888.00 2007-10-18 10:18:12.750 291 12516.12 83.88 55300.72 88888.00 2007-10-18 10:18:12.875 291 12516.12 83.90 55300.72 88888.00 2007-10-18 10:18:13.000 291 12516.20 83.92 55300.72 88888.00 2007-10-18 10:18:13.125 291 12516.15 83.92 55300.70 88888.00 2007-10-18 10:18:13.250 291 12516.12 83.90 55300.70 88888.00 2007-10-18 10:18:13.375 291 12516.10 83.92 55300.70 88888.00 2007-10-18 10:18:13.500 291 12516.10 83.85 55300.65 88888.00 2007-10-18 10:18:13.625 291 12516.08 83.80 55300.65 88888.00 2007-10-18 10:18:13.750 291 12516.15 83.90 55300.70 88888.00 2007-10-18 10:18:13.875 291 12516.10 83.90 55300.70 88888.00 2007-10-18 10:18:14.000 291 12516.05 83.90 55300.68 88888.00 2007-10-18 10:18:14.125 291 12516.02 83.88 55300.65 88888.00 2007-10-18 10:18:14.250 291 12516.10 83.90 55300.68 88888.00 2007-10-18 10:18:14.375 291 12516.15 83.90 55300.68 88888.00 2007-10-18 10:18:14.500 291 12516.10 83.88 55300.68 88888.00 2007-10-18 10:18:14.625 291 12516.08 83.88 55300.68 88888.00 2007-10-18 10:18:14.750 291 12516.10 83.92 55300.68 88888.00 2007-10-18 10:18:14.875 291 12516.17 83.97 55300.70 88888.00 2007-10-18 10:18:15.000 291 12516.08 83.90 55300.68 88888.00 2007-10-18 10:18:15.125 291 12515.98 83.85 55300.70 88888.00 2007-10-18 10:18:15.250 291 12516.02 83.90 55300.72 88888.00 2007-10-18 10:18:15.375 291 12516.08 83.90 55300.70 88888.00 2007-10-18 10:18:15.500 291 12516.05 83.88 55300.65 88888.00 2007-10-18 10:18:15.625 291 12516.10 83.90 55300.70 88888.00 2007-10-18 10:18:15.750 291 12516.15 83.95 55300.75 88888.00 2007-10-18 10:18:15.875 291 12516.08 83.92 55300.72 88888.00 2007-10-18 10:18:16.000 291 12516.00 83.85 55300.65 88888.00 2007-10-18 10:18:16.125 291 12516.02 83.88 55300.65 88888.00 2007-10-18 10:18:16.250 291 12516.17 83.85 55300.65 88888.00 2007-10-18 10:18:16.375 291 12516.17 83.85 55300.62 88888.00 2007-10-18 10:18:16.500 291 12516.12 83.83 55300.62 88888.00 2007-10-18 10:18:16.625 291 12516.17 83.85 55300.68 88888.00 2007-10-18 10:18:16.750 291 12516.23 83.83 55300.62 88888.00 2007-10-18 10:18:16.875 291 12516.23 83.78 55300.62 88888.00 2007-10-18 10:18:17.000 291 12516.27 83.88 55300.65 88888.00 2007-10-18 10:18:17.125 291 12516.27 83.83 55300.65 88888.00 2007-10-18 10:18:17.250 291 12516.25 83.85 55300.65 88888.00 2007-10-18 10:18:17.375 291 12516.35 83.92 55300.62 88888.00 2007-10-18 10:18:17.500 291 12516.30 83.85 55300.60 88888.00 2007-10-18 10:18:17.625 291 12516.23 83.83 55300.57 88888.00 2007-10-18 10:18:17.750 291 12516.20 83.85 55300.60 88888.00 2007-10-18 10:18:17.875 291 12516.17 83.83 55300.62 88888.00 2007-10-18 10:18:18.000 291 12516.17 83.83 55300.62 88888.00 2007-10-18 10:18:18.125 291 12516.12 83.85 55300.68 88888.00 2007-10-18 10:18:18.250 291 12516.12 83.83 55300.68 88888.00 2007-10-18 10:18:18.375 291 12516.20 83.88 55300.62 88888.00 2007-10-18 10:18:18.500 291 12516.17 83.88 55300.62 88888.00 2007-10-18 10:18:18.625 291 12516.15 83.88 55300.62 88888.00 2007-10-18 10:18:18.750 291 12516.17 83.90 55300.62 88888.00 2007-10-18 10:18:18.875 291 12516.15 83.83 55300.62 88888.00 2007-10-18 10:18:19.000 291 12516.15 83.85 55300.65 88888.00 2007-10-18 10:18:19.125 291 12516.17 83.85 55300.68 88888.00 2007-10-18 10:18:19.250 291 12516.17 83.88 55300.70 88888.00 2007-10-18 10:18:19.375 291 12516.17 83.85 55300.68 88888.00 2007-10-18 10:18:19.500 291 12516.20 83.80 55300.65 88888.00 2007-10-18 10:18:19.625 291 12516.20 83.80 55300.65 88888.00 2007-10-18 10:18:19.750 291 12516.17 83.80 55300.62 88888.00 2007-10-18 10:18:19.875 291 12516.23 83.85 55300.68 88888.00 2007-10-18 10:18:20.000 291 12516.17 83.80 55300.65 88888.00 2007-10-18 10:18:20.125 291 12516.12 83.75 55300.65 88888.00 2007-10-18 10:18:20.250 291 12516.15 83.75 55300.62 88888.00 2007-10-18 10:18:20.375 291 12516.23 83.85 55300.65 88888.00 2007-10-18 10:18:20.500 291 12516.17 83.85 55300.65 88888.00 2007-10-18 10:18:20.625 291 12516.17 83.83 55300.68 88888.00 2007-10-18 10:18:20.750 291 12516.20 83.78 55300.65 88888.00 2007-10-18 10:18:20.875 291 12516.17 83.70 55300.62 88888.00 2007-10-18 10:18:21.000 291 12516.23 83.78 55300.62 88888.00 2007-10-18 10:18:21.125 291 12516.25 83.80 55300.68 88888.00 2007-10-18 10:18:21.250 291 12516.30 83.75 55300.65 88888.00 2007-10-18 10:18:21.375 291 12516.27 83.72 55300.60 88888.00 2007-10-18 10:18:21.500 291 12516.35 83.80 55300.65 88888.00 2007-10-18 10:18:21.625 291 12516.35 83.80 55300.65 88888.00 2007-10-18 10:18:21.750 291 12516.27 83.78 55300.62 88888.00 2007-10-18 10:18:21.875 291 12516.20 83.75 55300.57 88888.00 2007-10-18 10:18:22.000 291 12516.15 83.70 55300.57 88888.00 2007-10-18 10:18:22.125 291 12516.15 83.72 55300.57 88888.00 2007-10-18 10:18:22.250 291 12516.12 83.65 55300.55 88888.00 2007-10-18 10:18:22.375 291 12516.15 83.70 55300.57 88888.00 2007-10-18 10:18:22.500 291 12516.23 83.75 55300.62 88888.00 2007-10-18 10:18:22.625 291 12516.27 83.75 55300.62 88888.00 2007-10-18 10:18:22.750 291 12516.20 83.72 55300.60 88888.00 2007-10-18 10:18:22.875 291 12516.25 83.78 55300.65 88888.00 2007-10-18 10:18:23.000 291 12516.30 83.78 55300.62 88888.00 2007-10-18 10:18:23.125 291 12516.38 83.80 55300.60 88888.00 2007-10-18 10:18:23.250 291 12516.30 83.70 55300.60 88888.00 2007-10-18 10:18:23.375 291 12516.27 83.75 55300.60 88888.00 2007-10-18 10:18:23.500 291 12516.17 83.72 55300.57 88888.00 2007-10-18 10:18:23.625 291 12516.10 83.72 55300.57 88888.00 2007-10-18 10:18:23.750 291 12516.05 83.67 55300.57 88888.00 2007-10-18 10:18:23.875 291 12516.05 83.67 55300.60 88888.00 2007-10-18 10:18:24.000 291 12516.15 83.70 55300.62 88888.00 2007-10-18 10:18:24.125 291 12516.27 83.65 55300.62 88888.00 2007-10-18 10:18:24.250 291 12516.20 83.62 55300.60 88888.00 2007-10-18 10:18:24.375 291 12516.17 83.65 55300.57 88888.00 2007-10-18 10:18:24.500 291 12516.27 83.72 55300.62 88888.00 2007-10-18 10:18:24.625 291 12516.23 83.72 55300.68 88888.00 2007-10-18 10:18:24.750 291 12516.12 83.65 55300.62 88888.00 2007-10-18 10:18:24.875 291 12516.17 83.67 55300.62 88888.00 2007-10-18 10:18:25.000 291 12516.15 83.67 55300.62 88888.00 2007-10-18 10:18:25.125 291 12516.15 83.70 55300.62 88888.00 2007-10-18 10:18:25.250 291 12516.10 83.67 55300.62 88888.00 2007-10-18 10:18:25.375 291 12516.08 83.67 55300.65 88888.00 2007-10-18 10:18:25.500 291 12516.08 83.70 55300.68 88888.00 2007-10-18 10:18:25.625 291 12516.15 83.67 55300.62 88888.00 2007-10-18 10:18:25.750 291 12516.05 83.60 55300.55 88888.00 2007-10-18 10:18:25.875 291 12516.00 83.60 55300.57 88888.00 2007-10-18 10:18:26.000 291 12516.02 83.62 55300.57 88888.00 2007-10-18 10:18:26.125 291 12516.12 83.67 55300.62 88888.00 2007-10-18 10:18:26.250 291 12516.12 83.65 55300.62 88888.00 2007-10-18 10:18:26.375 291 12516.10 83.67 55300.60 88888.00 2007-10-18 10:18:26.500 291 12516.02 83.62 55300.60 88888.00 2007-10-18 10:18:26.625 291 12516.02 83.58 55300.57 88888.00 2007-10-18 10:18:26.750 291 12516.08 83.53 55300.53 88888.00 2007-10-18 10:18:26.875 291 12516.10 83.55 55300.55 88888.00 2007-10-18 10:18:27.000 291 12516.05 83.58 55300.55 88888.00 2007-10-18 10:18:27.125 291 12516.08 83.62 55300.62 88888.00 2007-10-18 10:18:27.250 291 12515.98 83.55 55300.57 88888.00 2007-10-18 10:18:27.375 291 12516.05 83.60 55300.57 88888.00 2007-10-18 10:18:27.500 291 12516.08 83.62 55300.60 88888.00 2007-10-18 10:18:27.625 291 12516.02 83.62 55300.65 88888.00 2007-10-18 10:18:27.750 291 12516.00 83.62 55300.65 88888.00 2007-10-18 10:18:27.875 291 12515.98 83.50 55300.62 88888.00 2007-10-18 10:18:28.000 291 12515.98 83.47 55300.62 88888.00 2007-10-18 10:18:28.125 291 12515.92 83.55 55300.62 88888.00 2007-10-18 10:18:28.250 291 12515.92 83.55 55300.60 88888.00 2007-10-18 10:18:28.375 291 12515.88 83.45 55300.57 88888.00 2007-10-18 10:18:28.500 291 12515.83 83.47 55300.60 88888.00 2007-10-18 10:18:28.625 291 12515.85 83.50 55300.60 88888.00 2007-10-18 10:18:28.750 291 12515.90 83.55 55300.65 88888.00 2007-10-18 10:18:28.875 291 12515.83 83.58 55300.65 88888.00 2007-10-18 10:18:29.000 291 12515.85 83.60 55300.62 88888.00 2007-10-18 10:18:29.125 291 12515.92 83.62 55300.68 88888.00 2007-10-18 10:18:29.250 291 12516.00 83.58 55300.68 88888.00 2007-10-18 10:18:29.375 291 12515.90 83.47 55300.55 88888.00 2007-10-18 10:18:29.500 291 12515.73 83.40 55300.53 88888.00 2007-10-18 10:18:29.625 291 12515.77 83.42 55300.55 88888.00 2007-10-18 10:18:29.750 291 12515.85 83.47 55300.57 88888.00 2007-10-18 10:18:29.875 291 12515.83 83.53 55300.57 88888.00 2007-10-18 10:18:30.000 291 12515.83 83.55 55300.60 88888.00 2007-10-18 10:18:30.125 291 12515.77 83.47 55300.62 88888.00 2007-10-18 10:18:30.250 291 12515.70 83.47 55300.62 88888.00 2007-10-18 10:18:30.375 291 12515.75 83.50 55300.62 88888.00 2007-10-18 10:18:30.500 291 12515.80 83.55 55300.68 88888.00 2007-10-18 10:18:30.625 291 12515.80 83.60 55300.70 88888.00 2007-10-18 10:18:30.750 291 12515.77 83.55 55300.65 88888.00 2007-10-18 10:18:30.875 291 12515.70 83.45 55300.60 88888.00 2007-10-18 10:18:31.000 291 12515.67 83.45 55300.57 88888.00 2007-10-18 10:18:31.125 291 12515.75 83.42 55300.62 88888.00 2007-10-18 10:18:31.250 291 12515.75 83.47 55300.68 88888.00 2007-10-18 10:18:31.375 291 12515.75 83.47 55300.62 88888.00 2007-10-18 10:18:31.500 291 12515.77 83.50 55300.62 88888.00 2007-10-18 10:18:31.625 291 12515.77 83.50 55300.62 88888.00 2007-10-18 10:18:31.750 291 12515.70 83.47 55300.60 88888.00 2007-10-18 10:18:31.875 291 12515.62 83.40 55300.60 88888.00 2007-10-18 10:18:32.000 291 12515.60 83.38 55300.60 88888.00 2007-10-18 10:18:32.125 291 12515.65 83.40 55300.65 88888.00 2007-10-18 10:18:32.250 291 12515.62 83.42 55300.65 88888.00 2007-10-18 10:18:32.375 291 12515.58 83.40 55300.57 88888.00 2007-10-18 10:18:32.500 291 12515.62 83.42 55300.62 88888.00 2007-10-18 10:18:32.625 291 12515.67 83.40 55300.60 88888.00 2007-10-18 10:18:32.750 291 12515.67 83.35 55300.60 88888.00 2007-10-18 10:18:32.875 291 12515.65 83.40 55300.65 88888.00 2007-10-18 10:18:33.000 291 12515.58 83.42 55300.62 88888.00 2007-10-18 10:18:33.125 291 12515.62 83.45 55300.65 88888.00 2007-10-18 10:18:33.250 291 12515.58 83.38 55300.62 88888.00 2007-10-18 10:18:33.375 291 12515.55 83.35 55300.57 88888.00 2007-10-18 10:18:33.500 291 12515.65 83.42 55300.62 88888.00 2007-10-18 10:18:33.625 291 12515.62 83.42 55300.62 88888.00 2007-10-18 10:18:33.750 291 12515.55 83.40 55300.62 88888.00 2007-10-18 10:18:33.875 291 12515.48 83.40 55300.57 88888.00 2007-10-18 10:18:34.000 291 12515.58 83.45 55300.65 88888.00 2007-10-18 10:18:34.125 291 12515.65 83.53 55300.65 88888.00 2007-10-18 10:18:34.250 291 12515.58 83.47 55300.65 88888.00 2007-10-18 10:18:34.375 291 12515.60 83.50 55300.68 88888.00 2007-10-18 10:18:34.500 291 12515.58 83.45 55300.68 88888.00 2007-10-18 10:18:34.625 291 12515.58 83.45 55300.68 88888.00 2007-10-18 10:18:34.750 291 12515.60 83.42 55300.65 88888.00 2007-10-18 10:18:34.875 291 12515.60 83.42 55300.57 88888.00 2007-10-18 10:18:35.000 291 12515.65 83.45 55300.62 88888.00 2007-10-18 10:18:35.125 291 12515.60 83.45 55300.62 88888.00 2007-10-18 10:18:35.250 291 12515.55 83.42 55300.65 88888.00 2007-10-18 10:18:35.375 291 12515.58 83.42 55300.62 88888.00 2007-10-18 10:18:35.500 291 12515.52 83.35 55300.55 88888.00 2007-10-18 10:18:35.625 291 12515.52 83.35 55300.57 88888.00 2007-10-18 10:18:35.750 291 12515.55 83.38 55300.57 88888.00 2007-10-18 10:18:35.875 291 12515.58 83.35 55300.57 88888.00 2007-10-18 10:18:36.000 291 12515.52 83.35 55300.57 88888.00 2007-10-18 10:18:36.125 291 12515.55 83.40 55300.60 88888.00 2007-10-18 10:18:36.250 291 12515.48 83.35 55300.55 88888.00 2007-10-18 10:18:36.375 291 12515.45 83.30 55300.55 88888.00 2007-10-18 10:18:36.500 291 12515.45 83.30 55300.57 88888.00 2007-10-18 10:18:36.625 291 12515.42 83.33 55300.60 88888.00 2007-10-18 10:18:36.750 291 12515.52 83.40 55300.62 88888.00 2007-10-18 10:18:36.875 291 12515.58 83.35 55300.62 88888.00 2007-10-18 10:18:37.000 291 12515.45 83.30 55300.53 88888.00 2007-10-18 10:18:37.125 291 12515.40 83.30 55300.53 88888.00 2007-10-18 10:18:37.250 291 12515.45 83.38 55300.62 88888.00 2007-10-18 10:18:37.375 291 12515.45 83.42 55300.60 88888.00 2007-10-18 10:18:37.500 291 12515.42 83.38 55300.60 88888.00 2007-10-18 10:18:37.625 291 12515.50 83.45 55300.62 88888.00 2007-10-18 10:18:37.750 291 12515.48 83.40 55300.60 88888.00 2007-10-18 10:18:37.875 291 12515.42 83.33 55300.55 88888.00 2007-10-18 10:18:38.000 291 12515.38 83.28 55300.55 88888.00 2007-10-18 10:18:38.125 291 12515.42 83.38 55300.60 88888.00 2007-10-18 10:18:38.250 291 12515.42 83.33 55300.57 88888.00 2007-10-18 10:18:38.375 291 12515.38 83.33 55300.55 88888.00 2007-10-18 10:18:38.500 291 12515.40 83.35 55300.57 88888.00 2007-10-18 10:18:38.625 291 12515.38 83.38 55300.55 88888.00 2007-10-18 10:18:38.750 291 12515.38 83.35 55300.57 88888.00 2007-10-18 10:18:38.875 291 12515.35 83.35 55300.55 88888.00 2007-10-18 10:18:39.000 291 12515.38 83.38 55300.57 88888.00 2007-10-18 10:18:39.125 291 12515.40 83.38 55300.57 88888.00 2007-10-18 10:18:39.250 291 12515.40 83.35 55300.57 88888.00 2007-10-18 10:18:39.375 291 12515.40 83.35 55300.55 88888.00 2007-10-18 10:18:39.500 291 12515.33 83.33 55300.55 88888.00 2007-10-18 10:18:39.625 291 12515.30 83.30 55300.50 88888.00 2007-10-18 10:18:39.750 291 12515.40 83.35 55300.53 88888.00 2007-10-18 10:18:39.875 291 12515.50 83.40 55300.55 88888.00 2007-10-18 10:18:40.000 291 12515.48 83.40 55300.55 88888.00 2007-10-18 10:18:40.125 291 12515.38 83.33 55300.50 88888.00 2007-10-18 10:18:40.250 291 12515.35 83.28 55300.45 88888.00 2007-10-18 10:18:40.375 291 12515.35 83.30 55300.47 88888.00 2007-10-18 10:18:40.500 291 12515.42 83.33 55300.53 88888.00 2007-10-18 10:18:40.625 291 12515.42 83.38 55300.60 88888.00 2007-10-18 10:18:40.750 291 12515.45 83.42 55300.65 88888.00 2007-10-18 10:18:40.875 291 12515.33 83.30 55300.55 88888.00 2007-10-18 10:18:41.000 291 12515.27 83.25 55300.47 88888.00 2007-10-18 10:18:41.125 291 12515.33 83.25 55300.50 88888.00 2007-10-18 10:18:41.250 291 12515.33 83.25 55300.50 88888.00 2007-10-18 10:18:41.375 291 12515.33 83.25 55300.53 88888.00 2007-10-18 10:18:41.500 291 12515.40 83.33 55300.57 88888.00 2007-10-18 10:18:41.625 291 12515.35 83.28 55300.50 88888.00 2007-10-18 10:18:41.750 291 12515.23 83.17 55300.43 88888.00 2007-10-18 10:18:41.875 291 12515.20 83.20 55300.45 88888.00 2007-10-18 10:18:42.000 291 12515.27 83.30 55300.50 88888.00 2007-10-18 10:18:42.125 291 12515.33 83.35 55300.57 88888.00 2007-10-18 10:18:42.250 291 12515.35 83.33 55300.57 88888.00 2007-10-18 10:18:42.375 291 12515.40 83.35 55300.57 88888.00 2007-10-18 10:18:42.500 291 12515.42 83.35 55300.60 88888.00 2007-10-18 10:18:42.625 291 12515.35 83.30 55300.57 88888.00 2007-10-18 10:18:42.750 291 12515.30 83.22 55300.47 88888.00 2007-10-18 10:18:42.875 291 12515.23 83.17 55300.43 88888.00 2007-10-18 10:18:43.000 291 12515.20 83.22 55300.47 88888.00 2007-10-18 10:18:43.125 291 12515.27 83.35 55300.57 88888.00 2007-10-18 10:18:43.250 291 12515.25 83.33 55300.60 88888.00 2007-10-18 10:18:43.375 291 12515.27 83.25 55300.53 88888.00 2007-10-18 10:18:43.500 291 12515.25 83.20 55300.53 88888.00 2007-10-18 10:18:43.625 291 12515.30 83.25 55300.55 88888.00 2007-10-18 10:18:43.750 291 12515.35 83.28 55300.57 88888.00 2007-10-18 10:18:43.875 291 12515.40 83.28 55300.53 88888.00 2007-10-18 10:18:44.000 291 12515.38 83.22 55300.53 88888.00 2007-10-18 10:18:44.125 291 12515.35 83.22 55300.53 88888.00 2007-10-18 10:18:44.250 291 12515.25 83.17 55300.50 88888.00 2007-10-18 10:18:44.375 291 12515.25 83.20 55300.50 88888.00 2007-10-18 10:18:44.500 291 12515.20 83.20 55300.50 88888.00 2007-10-18 10:18:44.625 291 12515.15 83.17 55300.53 88888.00 2007-10-18 10:18:44.750 291 12515.20 83.17 55300.53 88888.00 2007-10-18 10:18:44.875 291 12515.30 83.22 55300.50 88888.00 2007-10-18 10:18:45.000 291 12515.35 83.30 55300.55 88888.00 2007-10-18 10:18:45.125 291 12515.30 83.25 55300.47 88888.00 2007-10-18 10:18:45.250 291 12515.20 83.17 55300.45 88888.00 2007-10-18 10:18:45.375 291 12515.20 83.22 55300.50 88888.00 2007-10-18 10:18:45.500 291 12515.20 83.20 55300.45 88888.00 2007-10-18 10:18:45.625 291 12515.23 83.12 55300.50 88888.00 2007-10-18 10:18:45.750 291 12515.25 83.17 55300.57 88888.00 2007-10-18 10:18:45.875 291 12515.25 83.22 55300.55 88888.00 2007-10-18 10:18:46.000 291 12515.27 83.25 55300.50 88888.00 2007-10-18 10:18:46.125 291 12515.27 83.25 55300.50 88888.00 2007-10-18 10:18:46.250 291 12515.17 83.15 55300.45 88888.00 2007-10-18 10:18:46.375 291 12515.23 83.15 55300.47 88888.00 2007-10-18 10:18:46.500 291 12515.30 83.22 55300.50 88888.00 2007-10-18 10:18:46.625 291 12515.33 83.25 55300.50 88888.00 2007-10-18 10:18:46.750 291 12515.23 83.20 55300.45 88888.00 2007-10-18 10:18:46.875 291 12515.17 83.17 55300.50 88888.00 2007-10-18 10:18:47.000 291 12515.15 83.17 55300.50 88888.00 2007-10-18 10:18:47.125 291 12515.17 83.17 55300.47 88888.00 2007-10-18 10:18:47.250 291 12515.20 83.17 55300.47 88888.00 2007-10-18 10:18:47.375 291 12515.25 83.22 55300.53 88888.00 2007-10-18 10:18:47.500 291 12515.15 83.20 55300.45 88888.00 2007-10-18 10:18:47.625 291 12515.12 83.12 55300.43 88888.00 2007-10-18 10:18:47.750 291 12515.23 83.15 55300.43 88888.00 2007-10-18 10:18:47.875 291 12515.33 83.28 55300.47 88888.00 2007-10-18 10:18:48.000 291 12515.25 83.17 55300.40 88888.00 2007-10-18 10:18:48.125 291 12515.12 83.12 55300.43 88888.00 2007-10-18 10:18:48.250 291 12515.08 83.10 55300.43 88888.00 2007-10-18 10:18:48.375 291 12515.12 83.12 55300.43 88888.00 2007-10-18 10:18:48.500 291 12515.15 83.10 55300.40 88888.00 2007-10-18 10:18:48.625 291 12515.15 83.15 55300.45 88888.00 2007-10-18 10:18:48.750 291 12515.12 83.17 55300.45 88888.00 2007-10-18 10:18:48.875 291 12515.02 83.10 55300.38 88888.00 2007-10-18 10:18:49.000 291 12515.00 83.05 55300.38 88888.00 2007-10-18 10:18:49.125 291 12515.05 83.10 55300.45 88888.00 2007-10-18 10:18:49.250 291 12515.02 83.05 55300.40 88888.00 2007-10-18 10:18:49.375 291 12515.05 83.05 55300.35 88888.00 2007-10-18 10:18:49.500 291 12515.05 83.03 55300.35 88888.00 2007-10-18 10:18:49.625 291 12515.00 83.03 55300.35 88888.00 2007-10-18 10:18:49.750 291 12515.08 83.08 55300.40 88888.00 2007-10-18 10:18:49.875 291 12515.10 83.12 55300.45 88888.00 2007-10-18 10:18:50.000 291 12515.10 83.12 55300.45 88888.00 2007-10-18 10:18:50.125 291 12515.08 83.05 55300.43 88888.00 2007-10-18 10:18:50.250 291 12515.17 83.10 55300.47 88888.00 2007-10-18 10:18:50.375 291 12515.20 83.15 55300.50 88888.00 2007-10-18 10:18:50.500 291 12515.20 83.15 55300.50 88888.00 2007-10-18 10:18:50.625 291 12515.17 83.05 55300.45 88888.00 2007-10-18 10:18:50.750 291 12515.15 83.00 55300.43 88888.00 2007-10-18 10:18:50.875 291 12515.20 83.08 55300.43 88888.00 2007-10-18 10:18:51.000 291 12515.17 83.10 55300.45 88888.00 2007-10-18 10:18:51.125 291 12515.12 83.08 55300.43 88888.00 2007-10-18 10:18:51.250 291 12515.15 83.03 55300.45 88888.00 2007-10-18 10:18:51.375 291 12515.15 83.08 55300.47 88888.00 2007-10-18 10:18:51.500 291 12515.10 83.03 55300.45 88888.00 2007-10-18 10:18:51.625 291 12515.02 83.00 55300.45 88888.00 2007-10-18 10:18:51.750 291 12515.05 83.05 55300.45 88888.00 2007-10-18 10:18:51.875 291 12515.12 83.05 55300.43 88888.00 2007-10-18 10:18:52.000 291 12515.15 83.08 55300.45 88888.00 2007-10-18 10:18:52.125 291 12515.15 83.03 55300.45 88888.00 2007-10-18 10:18:52.250 291 12515.10 83.00 55300.43 88888.00 2007-10-18 10:18:52.375 291 12515.10 83.00 55300.43 88888.00 2007-10-18 10:18:52.500 291 12515.12 83.05 55300.43 88888.00 2007-10-18 10:18:52.625 291 12515.08 83.03 55300.43 88888.00 2007-10-18 10:18:52.750 291 12515.10 83.05 55300.47 88888.00 2007-10-18 10:18:52.875 291 12515.08 83.08 55300.45 88888.00 2007-10-18 10:18:53.000 291 12515.02 83.03 55300.40 88888.00 2007-10-18 10:18:53.125 291 12515.02 83.00 55300.43 88888.00 2007-10-18 10:18:53.250 291 12514.98 82.92 55300.43 88888.00 2007-10-18 10:18:53.375 291 12514.98 82.90 55300.40 88888.00 2007-10-18 10:18:53.500 291 12514.98 82.95 55300.40 88888.00 2007-10-18 10:18:53.625 291 12514.95 82.95 55300.38 88888.00 2007-10-18 10:18:53.750 291 12514.92 82.97 55300.38 88888.00 2007-10-18 10:18:53.875 291 12514.92 82.97 55300.35 88888.00 2007-10-18 10:18:54.000 291 12514.92 82.92 55300.35 88888.00 2007-10-18 10:18:54.125 291 12514.90 82.92 55300.35 88888.00 2007-10-18 10:18:54.250 291 12514.88 82.92 55300.35 88888.00 2007-10-18 10:18:54.375 291 12514.90 82.97 55300.35 88888.00 2007-10-18 10:18:54.500 291 12514.90 83.00 55300.35 88888.00 2007-10-18 10:18:54.625 291 12514.92 82.95 55300.35 88888.00 2007-10-18 10:18:54.750 291 12514.88 82.90 55300.32 88888.00 2007-10-18 10:18:54.875 291 12514.85 82.92 55300.30 88888.00 2007-10-18 10:18:55.000 291 12514.90 82.95 55300.38 88888.00 2007-10-18 10:18:55.125 291 12514.90 82.90 55300.35 88888.00 2007-10-18 10:18:55.250 291 12514.88 82.88 55300.35 88888.00 2007-10-18 10:18:55.375 291 12514.90 82.95 55300.35 88888.00 2007-10-18 10:18:55.500 291 12514.95 82.95 55300.35 88888.00 2007-10-18 10:18:55.625 291 12514.90 82.90 55300.32 88888.00 2007-10-18 10:18:55.750 291 12514.88 82.88 55300.32 88888.00 2007-10-18 10:18:55.875 291 12514.92 82.85 55300.32 88888.00 2007-10-18 10:18:56.000 291 12515.02 82.88 55300.32 88888.00 2007-10-18 10:18:56.125 291 12515.12 82.90 55300.38 88888.00 2007-10-18 10:18:56.250 291 12515.10 82.88 55300.35 88888.00 2007-10-18 10:18:56.375 291 12515.15 82.90 55300.35 88888.00 2007-10-18 10:18:56.500 291 12515.00 82.85 55300.38 88888.00 2007-10-18 10:18:56.625 291 12514.90 82.88 55300.35 88888.00 2007-10-18 10:18:56.750 291 12514.92 82.92 55300.35 88888.00 2007-10-18 10:18:56.875 291 12514.92 82.90 55300.32 88888.00 2007-10-18 10:18:57.000 291 12514.92 82.85 55300.30 88888.00 2007-10-18 10:18:57.125 291 12514.85 82.80 55300.32 88888.00 2007-10-18 10:18:57.250 291 12514.85 82.83 55300.35 88888.00 2007-10-18 10:18:57.375 291 12514.92 82.83 55300.35 88888.00 2007-10-18 10:18:57.500 291 12514.98 82.78 55300.32 88888.00 2007-10-18 10:18:57.625 291 12514.88 82.75 55300.28 88888.00 2007-10-18 10:18:57.750 291 12514.80 82.72 55300.30 88888.00 2007-10-18 10:18:57.875 291 12514.90 82.83 55300.38 88888.00 2007-10-18 10:18:58.000 291 12514.95 82.85 55300.38 88888.00 2007-10-18 10:18:58.125 291 12514.88 82.83 55300.32 88888.00 2007-10-18 10:18:58.250 291 12514.83 82.85 55300.35 88888.00 2007-10-18 10:18:58.375 291 12514.75 82.83 55300.35 88888.00 2007-10-18 10:18:58.500 291 12514.77 82.85 55300.38 88888.00 2007-10-18 10:18:58.625 291 12514.80 82.80 55300.38 88888.00 2007-10-18 10:18:58.750 291 12514.80 82.78 55300.35 88888.00 2007-10-18 10:18:58.875 291 12514.75 82.75 55300.28 88888.00 2007-10-18 10:18:59.000 291 12514.75 82.78 55300.28 88888.00 2007-10-18 10:18:59.125 291 12514.77 82.80 55300.35 88888.00 2007-10-18 10:18:59.250 291 12514.80 82.75 55300.38 88888.00 2007-10-18 10:18:59.375 291 12514.75 82.72 55300.32 88888.00 2007-10-18 10:18:59.500 291 12514.65 82.72 55300.30 88888.00 2007-10-18 10:18:59.625 291 12514.73 82.75 55300.30 88888.00 2007-10-18 10:18:59.750 291 12514.75 82.67 55300.25 88888.00 2007-10-18 10:18:59.875 291 12514.83 82.78 55300.32 88888.00 2007-10-18 10:19:00.000 291 12514.85 82.83 55300.35 88888.00 2007-10-18 10:19:00.125 291 12514.80 82.75 55300.30 88888.00 2007-10-18 10:19:00.250 291 12514.73 82.62 55300.28 88888.00 2007-10-18 10:19:00.375 291 12514.77 82.65 55300.30 88888.00 2007-10-18 10:19:00.500 291 12514.80 82.67 55300.28 88888.00 2007-10-18 10:19:00.625 291 12514.83 82.75 55300.32 88888.00 2007-10-18 10:19:00.750 291 12514.88 82.83 55300.32 88888.00 2007-10-18 10:19:00.875 291 12514.80 82.78 55300.32 88888.00 2007-10-18 10:19:01.000 291 12514.77 82.72 55300.30 88888.00 2007-10-18 10:19:01.125 291 12514.83 82.72 55300.30 88888.00 2007-10-18 10:19:01.250 291 12514.77 82.70 55300.30 88888.00 2007-10-18 10:19:01.375 291 12514.73 82.67 55300.30 88888.00 2007-10-18 10:19:01.500 291 12514.67 82.65 55300.30 88888.00 2007-10-18 10:19:01.625 291 12514.73 82.70 55300.30 88888.00 2007-10-18 10:19:01.750 291 12514.83 82.72 55300.32 88888.00 2007-10-18 10:19:01.875 291 12514.77 82.75 55300.32 88888.00 2007-10-18 10:19:02.000 291 12514.75 82.72 55300.32 88888.00 2007-10-18 10:19:02.125 291 12514.75 82.70 55300.32 88888.00 2007-10-18 10:19:02.250 291 12514.73 82.67 55300.32 88888.00 2007-10-18 10:19:02.375 291 12514.67 82.67 55300.32 88888.00 2007-10-18 10:19:02.500 291 12514.65 82.70 55300.30 88888.00 2007-10-18 10:19:02.625 291 12514.60 82.67 55300.32 88888.00 2007-10-18 10:19:02.750 291 12514.62 82.65 55300.32 88888.00 2007-10-18 10:19:02.875 291 12514.62 82.65 55300.32 88888.00 2007-10-18 10:19:03.000 291 12514.62 82.70 55300.32 88888.00 2007-10-18 10:19:03.125 291 12514.60 82.70 55300.28 88888.00 2007-10-18 10:19:03.250 291 12514.55 82.62 55300.28 88888.00 2007-10-18 10:19:03.375 291 12514.52 82.60 55300.25 88888.00 2007-10-18 10:19:03.500 291 12514.52 82.58 55300.22 88888.00 2007-10-18 10:19:03.625 291 12514.65 82.70 55300.25 88888.00 2007-10-18 10:19:03.750 291 12514.73 82.72 55300.28 88888.00 2007-10-18 10:19:03.875 291 12514.67 82.67 55300.25 88888.00 2007-10-18 10:19:04.000 291 12514.70 82.67 55300.30 88888.00 2007-10-18 10:19:04.125 291 12514.73 82.70 55300.32 88888.00 2007-10-18 10:19:04.250 291 12514.73 82.62 55300.28 88888.00 2007-10-18 10:19:04.375 291 12514.75 82.62 55300.22 88888.00 2007-10-18 10:19:04.500 291 12514.73 82.60 55300.22 88888.00 2007-10-18 10:19:04.625 291 12514.73 82.65 55300.28 88888.00 2007-10-18 10:19:04.750 291 12514.67 82.60 55300.28 88888.00 2007-10-18 10:19:04.875 291 12514.77 82.65 55300.28 88888.00 2007-10-18 10:19:05.000 291 12514.83 82.70 55300.28 88888.00 2007-10-18 10:19:05.125 291 12514.75 82.67 55300.25 88888.00 2007-10-18 10:19:05.250 291 12514.70 82.60 55300.25 88888.00 2007-10-18 10:19:05.375 291 12514.70 82.58 55300.22 88888.00 2007-10-18 10:19:05.500 291 12514.70 82.60 55300.20 88888.00 2007-10-18 10:19:05.625 291 12514.65 82.62 55300.25 88888.00 2007-10-18 10:19:05.750 291 12514.75 82.67 55300.28 88888.00 2007-10-18 10:19:05.875 291 12514.77 82.65 55300.22 88888.00 2007-10-18 10:19:06.000 291 12514.70 82.60 55300.18 88888.00 2007-10-18 10:19:06.125 291 12514.70 82.60 55300.20 88888.00 2007-10-18 10:19:06.250 291 12514.73 82.65 55300.28 88888.00 2007-10-18 10:19:06.375 291 12514.80 82.67 55300.25 88888.00 2007-10-18 10:19:06.500 291 12514.77 82.65 55300.25 88888.00 2007-10-18 10:19:06.625 291 12514.75 82.58 55300.22 88888.00 2007-10-18 10:19:06.750 291 12514.75 82.65 55300.22 88888.00 2007-10-18 10:19:06.875 291 12514.77 82.65 55300.22 88888.00 2007-10-18 10:19:07.000 291 12514.67 82.62 55300.20 88888.00 2007-10-18 10:19:07.125 291 12514.65 82.60 55300.18 88888.00 2007-10-18 10:19:07.250 291 12514.55 82.50 55300.12 88888.00 2007-10-18 10:19:07.375 291 12514.62 82.55 55300.15 88888.00 2007-10-18 10:19:07.500 291 12514.73 82.60 55300.18 88888.00 2007-10-18 10:19:07.625 291 12514.73 82.55 55300.18 88888.00 2007-10-18 10:19:07.750 291 12514.75 82.55 55300.18 88888.00 2007-10-18 10:19:07.875 291 12514.75 82.55 55300.20 88888.00 2007-10-18 10:19:08.000 291 12514.70 82.58 55300.20 88888.00 2007-10-18 10:19:08.125 291 12514.77 82.60 55300.18 88888.00 2007-10-18 10:19:08.250 291 12514.80 82.58 55300.20 88888.00 2007-10-18 10:19:08.375 291 12514.73 82.62 55300.15 88888.00 2007-10-18 10:19:08.500 291 12514.62 82.60 55300.15 88888.00 2007-10-18 10:19:08.625 291 12514.67 82.58 55300.15 88888.00 2007-10-18 10:19:08.750 291 12514.73 82.62 55300.18 88888.00 2007-10-18 10:19:08.875 291 12514.67 82.58 55300.12 88888.00 2007-10-18 10:19:09.000 291 12514.60 82.55 55300.12 88888.00 2007-10-18 10:19:09.125 291 12514.67 82.58 55300.18 88888.00 2007-10-18 10:19:09.250 291 12514.70 82.58 55300.18 88888.00 2007-10-18 10:19:09.375 291 12514.73 82.55 55300.15 88888.00 2007-10-18 10:19:09.500 291 12514.73 82.55 55300.15 88888.00 2007-10-18 10:19:09.625 291 12514.67 82.55 55300.15 88888.00 2007-10-18 10:19:09.750 291 12514.73 82.55 55300.18 88888.00 2007-10-18 10:19:09.875 291 12514.67 82.50 55300.12 88888.00 2007-10-18 10:19:10.000 291 12514.60 82.50 55300.12 88888.00 2007-10-18 10:19:10.125 291 12514.60 82.58 55300.18 88888.00 2007-10-18 10:19:10.250 291 12514.67 82.60 55300.20 88888.00 2007-10-18 10:19:10.375 291 12514.65 82.60 55300.22 88888.00 2007-10-18 10:19:10.500 291 12514.65 82.55 55300.20 88888.00 2007-10-18 10:19:10.625 291 12514.73 82.53 55300.15 88888.00 2007-10-18 10:19:10.750 291 12514.77 82.58 55300.12 88888.00 2007-10-18 10:19:10.875 291 12514.77 82.53 55300.12 88888.00 2007-10-18 10:19:11.000 291 12514.73 82.53 55300.07 88888.00 2007-10-18 10:19:11.125 291 12514.65 82.50 55300.05 88888.00 2007-10-18 10:19:11.250 291 12514.65 82.50 55300.07 88888.00 2007-10-18 10:19:11.375 291 12514.73 82.53 55300.07 88888.00 2007-10-18 10:19:11.500 291 12514.77 82.55 55300.12 88888.00 2007-10-18 10:19:11.625 291 12514.80 82.58 55300.15 88888.00 2007-10-18 10:19:11.750 291 12514.70 82.50 55300.10 88888.00 2007-10-18 10:19:11.875 291 12514.70 82.47 55300.10 88888.00 2007-10-18 10:19:12.000 291 12514.77 82.55 55300.10 88888.00 2007-10-18 10:19:12.125 291 12514.85 82.62 55300.12 88888.00 2007-10-18 10:19:12.250 291 12514.73 82.53 55300.10 88888.00 2007-10-18 10:19:12.375 291 12514.60 82.45 55300.07 88888.00 2007-10-18 10:19:12.500 291 12514.55 82.45 55300.07 88888.00 2007-10-18 10:19:12.625 291 12514.65 82.50 55300.10 88888.00 2007-10-18 10:19:12.750 291 12514.65 82.50 55300.10 88888.00 2007-10-18 10:19:12.875 291 12514.65 82.47 55300.05 88888.00 2007-10-18 10:19:13.000 291 12514.67 82.47 55300.03 88888.00 2007-10-18 10:19:13.125 291 12514.65 82.45 55300.03 88888.00 2007-10-18 10:19:13.250 291 12514.65 82.47 55300.05 88888.00 2007-10-18 10:19:13.375 291 12514.67 82.47 55300.07 88888.00 2007-10-18 10:19:13.500 291 12514.67 82.53 55300.10 88888.00 2007-10-18 10:19:13.625 291 12514.70 82.55 55300.10 88888.00 2007-10-18 10:19:13.750 291 12514.67 82.50 55300.07 88888.00 2007-10-18 10:19:13.875 291 12514.70 82.47 55300.07 88888.00 2007-10-18 10:19:14.000 291 12514.73 82.47 55300.07 88888.00 2007-10-18 10:19:14.125 291 12514.77 82.50 55300.10 88888.00 2007-10-18 10:19:14.250 291 12514.77 82.53 55300.07 88888.00 2007-10-18 10:19:14.375 291 12514.73 82.50 55300.07 88888.00 2007-10-18 10:19:14.500 291 12514.75 82.50 55300.07 88888.00 2007-10-18 10:19:14.625 291 12514.67 82.42 55300.07 88888.00 2007-10-18 10:19:14.750 291 12514.60 82.40 55300.07 88888.00 2007-10-18 10:19:14.875 291 12514.65 82.50 55300.12 88888.00 2007-10-18 10:19:15.000 291 12514.67 82.45 55300.07 88888.00 2007-10-18 10:19:15.125 291 12514.67 82.47 55300.07 88888.00 2007-10-18 10:19:15.250 291 12514.67 82.45 55300.07 88888.00 2007-10-18 10:19:15.375 291 12514.67 82.47 55300.05 88888.00 2007-10-18 10:19:15.500 291 12514.70 82.53 55300.12 88888.00 2007-10-18 10:19:15.625 291 12514.75 82.50 55300.10 88888.00 2007-10-18 10:19:15.750 291 12514.75 82.45 55300.07 88888.00 2007-10-18 10:19:15.875 291 12514.75 82.40 55300.07 88888.00 2007-10-18 10:19:16.000 291 12514.75 82.42 55300.07 88888.00 2007-10-18 10:19:16.125 291 12514.73 82.40 55300.07 88888.00 2007-10-18 10:19:16.250 291 12514.73 82.42 55300.07 88888.00 2007-10-18 10:19:16.375 291 12514.62 82.40 55300.05 88888.00 2007-10-18 10:19:16.500 291 12514.62 82.42 55300.10 88888.00 2007-10-18 10:19:16.625 291 12514.67 82.47 55300.10 88888.00 2007-10-18 10:19:16.750 291 12514.70 82.45 55300.05 88888.00 2007-10-18 10:19:16.875 291 12514.67 82.40 55300.05 88888.00 2007-10-18 10:19:17.000 291 12514.67 82.42 55300.03 88888.00 2007-10-18 10:19:17.125 291 12514.73 82.42 55300.05 88888.00 2007-10-18 10:19:17.250 291 12514.73 82.40 55300.03 88888.00 2007-10-18 10:19:17.375 291 12514.80 82.45 55300.03 88888.00 2007-10-18 10:19:17.500 291 12514.75 82.45 55300.05 88888.00 2007-10-18 10:19:17.625 291 12514.70 82.40 55300.05 88888.00 2007-10-18 10:19:17.750 291 12514.73 82.35 55300.00 88888.00 2007-10-18 10:19:17.875 291 12514.67 82.33 55299.97 88888.00 2007-10-18 10:19:18.000 291 12514.70 82.38 55300.00 88888.00 2007-10-18 10:19:18.125 291 12514.70 82.35 55300.03 88888.00 2007-10-18 10:19:18.250 291 12514.70 82.35 55300.05 88888.00 2007-10-18 10:19:18.375 291 12514.77 82.42 55300.07 88888.00 2007-10-18 10:19:18.500 291 12514.75 82.35 55300.05 88888.00 2007-10-18 10:19:18.625 291 12514.75 82.30 55300.03 88888.00 2007-10-18 10:19:18.750 291 12514.73 82.35 55300.05 88888.00 2007-10-18 10:19:18.875 291 12514.67 82.40 55300.05 88888.00 2007-10-18 10:19:19.000 291 12514.75 82.40 55300.05 88888.00 2007-10-18 10:19:19.125 291 12514.73 82.35 55300.05 88888.00 2007-10-18 10:19:19.250 291 12514.73 82.35 55300.03 88888.00 2007-10-18 10:19:19.375 291 12514.65 82.35 55300.03 88888.00 2007-10-18 10:19:19.500 291 12514.65 82.35 55300.07 88888.00 2007-10-18 10:19:19.625 291 12514.67 82.38 55300.05 88888.00 2007-10-18 10:19:19.750 291 12514.60 82.40 55300.05 88888.00 2007-10-18 10:19:19.875 291 12514.62 82.38 55300.03 88888.00 2007-10-18 10:19:20.000 291 12514.62 82.35 55299.97 88888.00 2007-10-18 10:19:20.125 291 12514.62 82.33 55299.97 88888.00 2007-10-18 10:19:20.250 291 12514.60 82.30 55299.97 88888.00 2007-10-18 10:19:20.375 291 12514.62 82.33 55299.95 88888.00 2007-10-18 10:19:20.500 291 12514.60 82.33 55299.97 88888.00 2007-10-18 10:19:20.625 291 12514.60 82.45 55300.03 88888.00 2007-10-18 10:19:20.750 291 12514.65 82.42 55300.00 88888.00 2007-10-18 10:19:20.875 291 12514.65 82.40 55300.00 88888.00 2007-10-18 10:19:21.000 291 12514.73 82.40 55300.00 88888.00 2007-10-18 10:19:21.125 291 12514.67 82.33 55300.00 88888.00 2007-10-18 10:19:21.250 291 12514.67 82.38 55300.05 88888.00 2007-10-18 10:19:21.375 291 12514.70 82.38 55300.03 88888.00 2007-10-18 10:19:21.500 291 12514.60 82.38 55300.05 88888.00 2007-10-18 10:19:21.625 291 12514.52 82.38 55300.00 88888.00 2007-10-18 10:19:21.750 291 12514.58 82.35 55300.00 88888.00 2007-10-18 10:19:21.875 291 12514.60 82.38 55300.00 88888.00 2007-10-18 10:19:22.000 291 12514.60 82.35 55299.97 88888.00 2007-10-18 10:19:22.125 291 12514.60 82.35 55300.00 88888.00 2007-10-18 10:19:22.250 291 12514.65 82.42 55300.03 88888.00 2007-10-18 10:19:22.375 291 12514.67 82.45 55300.00 88888.00 2007-10-18 10:19:22.500 291 12514.60 82.42 55299.97 88888.00 2007-10-18 10:19:22.625 291 12514.60 82.42 55300.00 88888.00 2007-10-18 10:19:22.750 291 12514.60 82.33 55299.97 88888.00 2007-10-18 10:19:22.875 291 12514.62 82.33 55299.97 88888.00 2007-10-18 10:19:23.000 291 12514.55 82.28 55299.97 88888.00 2007-10-18 10:19:23.125 291 12514.45 82.28 55299.95 88888.00 2007-10-18 10:19:23.250 291 12514.50 82.35 55300.05 88888.00 2007-10-18 10:19:23.375 291 12514.67 82.40 55300.07 88888.00 2007-10-18 10:19:23.500 291 12514.70 82.38 55300.05 88888.00 2007-10-18 10:19:23.625 291 12514.55 82.25 55299.97 88888.00 2007-10-18 10:19:23.750 291 12514.45 82.20 55299.97 88888.00 2007-10-18 10:19:23.875 291 12514.45 82.30 55300.03 88888.00 2007-10-18 10:19:24.000 291 12514.50 82.38 55300.00 88888.00 2007-10-18 10:19:24.125 291 12514.55 82.33 55300.00 88888.00 2007-10-18 10:19:24.250 291 12514.60 82.33 55300.05 88888.00 2007-10-18 10:19:24.375 291 12514.62 82.38 55300.05 88888.00 2007-10-18 10:19:24.500 291 12514.58 82.38 55300.03 88888.00 2007-10-18 10:19:24.625 291 12514.52 82.30 55299.97 88888.00 2007-10-18 10:19:24.750 291 12514.50 82.30 55299.97 88888.00 2007-10-18 10:19:24.875 291 12514.50 82.33 55300.00 88888.00 2007-10-18 10:19:25.000 291 12514.55 82.38 55300.00 88888.00 2007-10-18 10:19:25.125 291 12514.58 82.42 55300.03 88888.00 2007-10-18 10:19:25.250 291 12514.52 82.40 55300.03 88888.00 2007-10-18 10:19:25.375 291 12514.50 82.35 55300.03 88888.00 2007-10-18 10:19:25.500 291 12514.42 82.28 55299.95 88888.00 2007-10-18 10:19:25.625 291 12514.42 82.30 55299.97 88888.00 2007-10-18 10:19:25.750 291 12514.52 82.38 55300.03 88888.00 2007-10-18 10:19:25.875 291 12514.58 82.45 55300.07 88888.00 2007-10-18 10:19:26.000 291 12514.55 82.38 55300.03 88888.00 2007-10-18 10:19:26.125 291 12514.50 82.38 55300.03 88888.00 2007-10-18 10:19:26.250 291 12514.48 82.35 55300.03 88888.00 2007-10-18 10:19:26.375 291 12514.48 82.35 55300.07 88888.00 2007-10-18 10:19:26.500 291 12514.45 82.40 55300.07 88888.00 2007-10-18 10:19:26.625 291 12514.48 82.45 55300.07 88888.00 2007-10-18 10:19:26.750 291 12514.45 82.40 55300.03 88888.00 2007-10-18 10:19:26.875 291 12514.45 82.40 55300.03 88888.00 2007-10-18 10:19:27.000 291 12514.52 82.42 55300.05 88888.00 2007-10-18 10:19:27.125 291 12514.50 82.40 55300.00 88888.00 2007-10-18 10:19:27.250 291 12514.42 82.38 55300.03 88888.00 2007-10-18 10:19:27.375 291 12514.42 82.42 55300.05 88888.00 2007-10-18 10:19:27.500 291 12514.45 82.47 55300.07 88888.00 2007-10-18 10:19:27.625 291 12514.42 82.38 55300.03 88888.00 2007-10-18 10:19:27.750 291 12514.45 82.33 55300.03 88888.00 2007-10-18 10:19:27.875 291 12514.50 82.40 55300.07 88888.00 2007-10-18 10:19:28.000 291 12514.45 82.35 55300.00 88888.00 2007-10-18 10:19:28.125 291 12514.38 82.30 55300.03 88888.00 2007-10-18 10:19:28.250 291 12514.40 82.38 55300.05 88888.00 2007-10-18 10:19:28.375 291 12514.42 82.45 55300.05 88888.00 2007-10-18 10:19:28.500 291 12514.40 82.38 55300.03 88888.00 2007-10-18 10:19:28.625 291 12514.35 82.35 55300.00 88888.00 2007-10-18 10:19:28.750 291 12514.45 82.38 55300.00 88888.00 2007-10-18 10:19:28.875 291 12514.40 82.35 55300.00 88888.00 2007-10-18 10:19:29.000 291 12514.42 82.33 55299.97 88888.00 2007-10-18 10:19:29.125 291 12514.42 82.30 55300.03 88888.00 2007-10-18 10:19:29.250 291 12514.40 82.38 55300.05 88888.00 2007-10-18 10:19:29.375 291 12514.42 82.35 55300.03 88888.00 2007-10-18 10:19:29.500 291 12514.40 82.33 55300.07 88888.00 2007-10-18 10:19:29.625 291 12514.35 82.25 55300.03 88888.00 2007-10-18 10:19:29.750 291 12514.27 82.22 55299.97 88888.00 2007-10-18 10:19:29.875 291 12514.27 82.30 55299.97 88888.00 2007-10-18 10:19:30.000 291 12514.35 82.38 55300.05 88888.00 2007-10-18 10:19:30.125 291 12514.38 82.38 55300.05 88888.00 2007-10-18 10:19:30.250 291 12514.33 82.33 55300.03 88888.00 2007-10-18 10:19:30.375 291 12514.35 82.25 55299.97 88888.00 2007-10-18 10:19:30.500 291 12514.38 82.28 55300.00 88888.00 2007-10-18 10:19:30.625 291 12514.45 82.33 55300.03 88888.00 2007-10-18 10:19:30.750 291 12514.42 82.38 55300.05 88888.00 2007-10-18 10:19:30.875 291 12514.33 82.35 55300.00 88888.00 2007-10-18 10:19:31.000 291 12514.30 82.33 55299.97 88888.00 2007-10-18 10:19:31.125 291 12514.38 82.35 55300.00 88888.00 2007-10-18 10:19:31.250 291 12514.38 82.38 55300.05 88888.00 2007-10-18 10:19:31.375 291 12514.33 82.38 55300.05 88888.00 2007-10-18 10:19:31.500 291 12514.30 82.35 55300.03 88888.00 2007-10-18 10:19:31.625 291 12514.30 82.33 55300.00 88888.00 2007-10-18 10:19:31.750 291 12514.35 82.35 55300.03 88888.00 2007-10-18 10:19:31.875 291 12514.33 82.38 55300.05 88888.00 2007-10-18 10:19:32.000 291 12514.35 82.38 55300.03 88888.00 2007-10-18 10:19:32.125 291 12514.33 82.30 55300.00 88888.00 2007-10-18 10:19:32.250 291 12514.25 82.28 55299.95 88888.00 2007-10-18 10:19:32.375 291 12514.33 82.33 55300.00 88888.00 2007-10-18 10:19:32.500 291 12514.38 82.33 55300.00 88888.00 2007-10-18 10:19:32.625 291 12514.33 82.33 55300.00 88888.00 2007-10-18 10:19:32.750 291 12514.30 82.38 55300.03 88888.00 2007-10-18 10:19:32.875 291 12514.35 82.40 55300.03 88888.00 2007-10-18 10:19:33.000 291 12514.35 82.38 55300.00 88888.00 2007-10-18 10:19:33.125 291 12514.33 82.33 55300.00 88888.00 2007-10-18 10:19:33.250 291 12514.27 82.28 55300.00 88888.00 2007-10-18 10:19:33.375 291 12514.25 82.30 55299.97 88888.00 2007-10-18 10:19:33.500 291 12514.25 82.33 55300.00 88888.00 2007-10-18 10:19:33.625 291 12514.27 82.30 55299.97 88888.00 2007-10-18 10:19:33.750 291 12514.27 82.30 55299.97 88888.00 2007-10-18 10:19:33.875 291 12514.27 82.30 55300.03 88888.00 2007-10-18 10:19:34.000 291 12514.27 82.35 55300.00 88888.00 2007-10-18 10:19:34.125 291 12514.23 82.33 55299.97 88888.00 2007-10-18 10:19:34.250 291 12514.23 82.28 55300.00 88888.00 2007-10-18 10:19:34.375 291 12514.30 82.30 55299.97 88888.00 2007-10-18 10:19:34.500 291 12514.33 82.35 55300.03 88888.00 2007-10-18 10:19:34.625 291 12514.35 82.35 55300.00 88888.00 2007-10-18 10:19:34.750 291 12514.35 82.33 55299.97 88888.00 2007-10-18 10:19:34.875 291 12514.30 82.30 55299.95 88888.00 2007-10-18 10:19:35.000 291 12514.25 82.25 55299.93 88888.00 2007-10-18 10:19:35.125 291 12514.27 82.28 55299.95 88888.00 2007-10-18 10:19:35.250 291 12514.30 82.30 55299.97 88888.00 2007-10-18 10:19:35.375 291 12514.33 82.30 55300.03 88888.00 2007-10-18 10:19:35.500 291 12514.35 82.35 55300.03 88888.00 2007-10-18 10:19:35.625 291 12514.38 82.38 55300.05 88888.00 2007-10-18 10:19:35.750 291 12514.38 82.38 55300.05 88888.00 2007-10-18 10:19:35.875 291 12514.30 82.33 55300.03 88888.00 2007-10-18 10:19:36.000 291 12514.23 82.25 55300.00 88888.00 2007-10-18 10:19:36.125 291 12514.30 82.25 55300.00 88888.00 2007-10-18 10:19:36.250 291 12514.30 82.28 55300.00 88888.00 2007-10-18 10:19:36.375 291 12514.38 82.35 55300.05 88888.00 2007-10-18 10:19:36.500 291 12514.35 82.30 55300.03 88888.00 2007-10-18 10:19:36.625 291 12514.27 82.28 55300.00 88888.00 2007-10-18 10:19:36.750 291 12514.30 82.30 55300.00 88888.00 2007-10-18 10:19:36.875 291 12514.27 82.30 55300.00 88888.00 2007-10-18 10:19:37.000 291 12514.27 82.25 55299.97 88888.00 2007-10-18 10:19:37.125 291 12514.30 82.28 55300.00 88888.00 2007-10-18 10:19:37.250 291 12514.30 82.30 55300.00 88888.00 2007-10-18 10:19:37.375 291 12514.27 82.33 55300.00 88888.00 2007-10-18 10:19:37.500 291 12514.23 82.28 55300.00 88888.00 2007-10-18 10:19:37.625 291 12514.17 82.30 55300.00 88888.00 2007-10-18 10:19:37.750 291 12514.17 82.28 55299.97 88888.00 2007-10-18 10:19:37.875 291 12514.23 82.28 55300.00 88888.00 2007-10-18 10:19:38.000 291 12514.23 82.22 55300.00 88888.00 2007-10-18 10:19:38.125 291 12514.20 82.17 55300.00 88888.00 2007-10-18 10:19:38.250 291 12514.23 82.22 55299.97 88888.00 2007-10-18 10:19:38.375 291 12514.27 82.28 55299.97 88888.00 2007-10-18 10:19:38.500 291 12514.35 82.30 55299.97 88888.00 2007-10-18 10:19:38.625 291 12514.25 82.30 55299.97 88888.00 2007-10-18 10:19:38.750 291 12514.30 82.30 55300.05 88888.00 2007-10-18 10:19:38.875 291 12514.35 82.35 55300.07 88888.00 2007-10-18 10:19:39.000 291 12514.35 82.33 55300.03 88888.00 2007-10-18 10:19:39.125 291 12514.30 82.30 55299.97 88888.00 2007-10-18 10:19:39.250 291 12514.25 82.20 55299.95 88888.00 2007-10-18 10:19:39.375 291 12514.25 82.22 55299.97 88888.00 2007-10-18 10:19:39.500 291 12514.33 82.30 55300.05 88888.00 2007-10-18 10:19:39.625 291 12514.35 82.38 55300.05 88888.00 2007-10-18 10:19:39.750 291 12514.38 82.33 55300.05 88888.00 2007-10-18 10:19:39.875 291 12514.30 82.25 55300.00 88888.00 2007-10-18 10:19:40.000 291 12514.30 82.25 55299.95 88888.00 2007-10-18 10:19:40.125 291 12514.33 82.28 55300.00 88888.00 2007-10-18 10:19:40.250 291 12514.35 82.28 55300.03 88888.00 2007-10-18 10:19:40.375 291 12514.35 82.30 55300.00 88888.00 2007-10-18 10:19:40.500 291 12514.33 82.28 55299.95 88888.00 2007-10-18 10:19:40.625 291 12514.27 82.25 55299.95 88888.00 2007-10-18 10:19:40.750 291 12514.27 82.30 55299.97 88888.00 2007-10-18 10:19:40.875 291 12514.27 82.30 55300.00 88888.00 2007-10-18 10:19:41.000 291 12514.27 82.33 55300.00 88888.00 2007-10-18 10:19:41.125 291 12514.27 82.30 55299.97 88888.00 2007-10-18 10:19:41.250 291 12514.15 82.15 55299.95 88888.00 2007-10-18 10:19:41.375 291 12514.15 82.20 55299.97 88888.00 2007-10-18 10:19:41.500 291 12514.23 82.25 55300.00 88888.00 2007-10-18 10:19:41.625 291 12514.25 82.25 55300.00 88888.00 2007-10-18 10:19:41.750 291 12514.23 82.20 55299.95 88888.00 2007-10-18 10:19:41.875 291 12514.23 82.20 55299.97 88888.00 2007-10-18 10:19:42.000 291 12514.30 82.28 55300.03 88888.00 2007-10-18 10:19:42.125 291 12514.33 82.25 55300.03 88888.00 2007-10-18 10:19:42.250 291 12514.27 82.22 55299.97 88888.00 2007-10-18 10:19:42.375 291 12514.33 82.22 55299.95 88888.00 2007-10-18 10:19:42.500 291 12514.35 82.17 55299.95 88888.00 2007-10-18 10:19:42.625 291 12514.35 82.20 55299.95 88888.00 2007-10-18 10:19:42.750 291 12514.30 82.20 55299.95 88888.00 2007-10-18 10:19:42.875 291 12514.33 82.28 55299.97 88888.00 2007-10-18 10:19:43.000 291 12514.40 82.28 55300.00 88888.00 2007-10-18 10:19:43.125 291 12514.35 82.30 55300.00 88888.00 2007-10-18 10:19:43.250 291 12514.27 82.17 55299.95 88888.00 2007-10-18 10:19:43.375 291 12514.25 82.17 55299.95 88888.00 2007-10-18 10:19:43.500 291 12514.27 82.15 55299.97 88888.00 2007-10-18 10:19:43.625 291 12514.27 82.22 55299.97 88888.00 2007-10-18 10:19:43.750 291 12514.35 82.30 55300.03 88888.00 2007-10-18 10:19:43.875 291 12514.40 82.30 55300.03 88888.00 2007-10-18 10:19:44.000 291 12514.40 82.28 55300.00 88888.00 2007-10-18 10:19:44.125 291 12514.35 82.20 55300.00 88888.00 2007-10-18 10:19:44.250 291 12514.30 82.10 55299.97 88888.00 2007-10-18 10:19:44.375 291 12514.30 82.15 55299.95 88888.00 2007-10-18 10:19:44.500 291 12514.27 82.20 55300.00 88888.00 2007-10-18 10:19:44.625 291 12514.30 82.15 55299.97 88888.00 2007-10-18 10:19:44.750 291 12514.27 82.15 55299.95 88888.00 2007-10-18 10:19:44.875 291 12514.30 82.20 55299.95 88888.00 2007-10-18 10:19:45.000 291 12514.38 82.20 55299.95 88888.00 2007-10-18 10:19:45.125 291 12514.40 82.15 55299.95 88888.00 2007-10-18 10:19:45.250 291 12514.40 82.12 55299.95 88888.00 2007-10-18 10:19:45.375 291 12514.33 82.12 55299.95 88888.00 2007-10-18 10:19:45.500 291 12514.35 82.22 55299.97 88888.00 2007-10-18 10:19:45.625 291 12514.40 82.28 55299.97 88888.00 2007-10-18 10:19:45.750 291 12514.38 82.15 55299.93 88888.00 2007-10-18 10:19:45.875 291 12514.35 82.17 55299.95 88888.00 2007-10-18 10:19:46.000 291 12514.42 82.22 55300.00 88888.00 2007-10-18 10:19:46.125 291 12514.40 82.22 55300.05 88888.00 2007-10-18 10:19:46.250 291 12514.35 82.17 55300.00 88888.00 2007-10-18 10:19:46.375 291 12514.35 82.15 55300.00 88888.00 2007-10-18 10:19:46.500 291 12514.35 82.12 55299.95 88888.00 2007-10-18 10:19:46.625 291 12514.33 82.15 55299.95 88888.00 2007-10-18 10:19:46.750 291 12514.25 82.10 55299.93 88888.00 2007-10-18 10:19:46.875 291 12514.27 82.12 55299.93 88888.00 2007-10-18 10:19:47.000 291 12514.35 82.10 55299.95 88888.00 2007-10-18 10:19:47.125 291 12514.38 82.12 55299.95 88888.00 2007-10-18 10:19:47.250 291 12514.38 82.17 55299.95 88888.00 2007-10-18 10:19:47.375 291 12514.42 82.20 55299.95 88888.00 2007-10-18 10:19:47.500 291 12514.45 82.22 55299.97 88888.00 2007-10-18 10:19:47.625 291 12514.35 82.20 55299.95 88888.00 2007-10-18 10:19:47.750 291 12514.38 82.25 55300.00 88888.00 2007-10-18 10:19:47.875 291 12514.35 82.17 55300.00 88888.00 2007-10-18 10:19:48.000 291 12514.27 82.10 55299.95 88888.00 2007-10-18 10:19:48.125 291 12514.27 82.15 55299.95 88888.00 2007-10-18 10:19:48.250 291 12514.30 82.15 55299.97 88888.00 2007-10-18 10:19:48.375 291 12514.27 82.10 55299.93 88888.00 2007-10-18 10:19:48.500 291 12514.27 82.10 55299.93 88888.00 2007-10-18 10:19:48.625 291 12514.30 82.10 55299.95 88888.00 2007-10-18 10:19:48.750 291 12514.30 82.05 55299.95 88888.00 2007-10-18 10:19:48.875 291 12514.33 82.10 55300.00 88888.00 2007-10-18 10:19:49.000 291 12514.35 82.12 55300.00 88888.00 2007-10-18 10:19:49.125 291 12514.35 82.15 55300.00 88888.00 2007-10-18 10:19:49.250 291 12514.30 82.10 55299.97 88888.00 2007-10-18 10:19:49.375 291 12514.30 82.15 55300.03 88888.00 2007-10-18 10:19:49.500 291 12514.33 82.15 55300.00 88888.00 2007-10-18 10:19:49.625 291 12514.30 82.12 55300.00 88888.00 2007-10-18 10:19:49.750 291 12514.38 82.12 55299.97 88888.00 2007-10-18 10:19:49.875 291 12514.35 82.08 55299.97 88888.00 2007-10-18 10:19:50.000 291 12514.38 82.10 55299.97 88888.00 2007-10-18 10:19:50.125 291 12514.42 82.12 55299.97 88888.00 2007-10-18 10:19:50.250 291 12514.35 82.03 55299.90 88888.00 2007-10-18 10:19:50.375 291 12514.33 82.10 55299.93 88888.00 2007-10-18 10:19:50.500 291 12514.40 82.15 55299.95 88888.00 2007-10-18 10:19:50.625 291 12514.38 82.15 55299.97 88888.00 2007-10-18 10:19:50.750 291 12514.35 82.22 55300.03 88888.00 2007-10-18 10:19:50.875 291 12514.38 82.20 55300.00 88888.00 2007-10-18 10:19:51.000 291 12514.33 82.10 55299.97 88888.00 2007-10-18 10:19:51.125 291 12514.30 82.05 55299.97 88888.00 2007-10-18 10:19:51.250 291 12514.27 82.08 55299.93 88888.00 2007-10-18 10:19:51.375 291 12514.30 82.08 55299.93 88888.00 2007-10-18 10:19:51.500 291 12514.27 82.08 55299.95 88888.00 2007-10-18 10:19:51.625 291 12514.20 82.05 55299.97 88888.00 2007-10-18 10:19:51.750 291 12514.17 82.05 55299.97 88888.00 2007-10-18 10:19:51.875 291 12514.23 82.03 55300.00 88888.00 2007-10-18 10:19:52.000 291 12514.33 82.05 55300.00 88888.00 2007-10-18 10:19:52.125 291 12514.27 82.03 55299.97 88888.00 2007-10-18 10:19:52.250 291 12514.17 82.00 55299.95 88888.00 2007-10-18 10:19:52.375 291 12514.15 82.03 55299.95 88888.00 2007-10-18 10:19:52.500 291 12514.12 82.00 55299.93 88888.00 2007-10-18 10:19:52.625 291 12514.20 82.05 55299.97 88888.00 2007-10-18 10:19:52.750 291 12514.20 82.10 55300.00 88888.00 2007-10-18 10:19:52.875 291 12514.15 82.00 55299.93 88888.00 2007-10-18 10:19:53.000 291 12514.20 82.00 55299.93 88888.00 2007-10-18 10:19:53.125 291 12514.25 82.08 55299.97 88888.00 2007-10-18 10:19:53.250 291 12514.25 82.03 55299.95 88888.00 2007-10-18 10:19:53.375 291 12514.23 82.00 55299.93 88888.00 2007-10-18 10:19:53.500 291 12514.15 82.00 55299.93 88888.00 2007-10-18 10:19:53.625 291 12514.27 82.12 55300.03 88888.00 2007-10-18 10:19:53.750 291 12514.27 82.12 55300.00 88888.00 2007-10-18 10:19:53.875 291 12514.25 82.05 55299.97 88888.00 2007-10-18 10:19:54.000 291 12514.23 82.03 55299.95 88888.00 2007-10-18 10:19:54.125 291 12514.25 82.10 55299.97 88888.00 2007-10-18 10:19:54.250 291 12514.27 82.03 55299.95 88888.00 2007-10-18 10:19:54.375 291 12514.40 82.03 55299.95 88888.00 2007-10-18 10:19:54.500 291 12514.40 82.03 55299.93 88888.00 2007-10-18 10:19:54.625 291 12514.35 82.00 55299.90 88888.00 2007-10-18 10:19:54.750 291 12514.27 82.00 55299.93 88888.00 2007-10-18 10:19:54.875 291 12514.20 81.97 55299.95 88888.00 2007-10-18 10:19:55.000 291 12514.25 82.00 55299.95 88888.00 2007-10-18 10:19:55.125 291 12514.27 81.97 55299.95 88888.00 2007-10-18 10:19:55.250 291 12514.20 81.92 55299.93 88888.00 2007-10-18 10:19:55.375 291 12514.20 81.92 55299.93 88888.00 2007-10-18 10:19:55.500 291 12514.12 81.95 55299.93 88888.00 2007-10-18 10:19:55.625 291 12514.12 81.95 55299.90 88888.00 2007-10-18 10:19:55.750 291 12514.17 82.00 55299.95 88888.00 2007-10-18 10:19:55.875 291 12514.15 81.97 55299.95 88888.00 2007-10-18 10:19:56.000 291 12514.25 82.00 55300.00 88888.00 2007-10-18 10:19:56.125 291 12514.33 81.95 55300.00 88888.00 2007-10-18 10:19:56.250 291 12514.30 81.92 55299.97 88888.00 2007-10-18 10:19:56.375 291 12514.33 82.03 55299.95 88888.00 2007-10-18 10:19:56.500 291 12514.33 82.05 55299.95 88888.00 2007-10-18 10:19:56.625 291 12514.27 82.03 55299.93 88888.00 2007-10-18 10:19:56.750 291 12514.15 81.97 55299.88 88888.00 2007-10-18 10:19:56.875 291 12514.15 81.92 55299.90 88888.00 2007-10-18 10:19:57.000 291 12514.23 81.97 55299.93 88888.00 2007-10-18 10:19:57.125 291 12514.23 81.97 55299.95 88888.00 2007-10-18 10:19:57.250 291 12514.10 81.95 55299.90 88888.00 2007-10-18 10:19:57.375 291 12514.10 81.92 55299.85 88888.00 2007-10-18 10:19:57.500 291 12514.10 81.90 55299.90 88888.00 2007-10-18 10:19:57.625 291 12514.17 81.95 55299.93 88888.00 2007-10-18 10:19:57.750 291 12514.25 82.00 55300.00 88888.00 2007-10-18 10:19:57.875 291 12514.27 82.03 55300.00 88888.00 2007-10-18 10:19:58.000 291 12514.25 81.97 55299.95 88888.00 2007-10-18 10:19:58.125 291 12514.20 81.88 55299.90 88888.00 2007-10-18 10:19:58.250 291 12514.15 81.92 55299.93 88888.00 2007-10-18 10:19:58.375 291 12514.15 81.95 55299.93 88888.00 2007-10-18 10:19:58.500 291 12514.23 82.00 55299.97 88888.00 2007-10-18 10:19:58.625 291 12514.20 82.00 55299.97 88888.00 2007-10-18 10:19:58.750 291 12514.20 82.05 55300.00 88888.00 2007-10-18 10:19:58.875 291 12514.15 82.05 55300.00 88888.00 2007-10-18 10:19:59.000 291 12514.12 82.03 55299.97 88888.00 2007-10-18 10:19:59.125 291 12514.12 82.03 55299.95 88888.00 2007-10-18 10:19:59.250 291 12514.10 81.97 55299.95 88888.00 2007-10-18 10:19:59.375 291 12514.05 81.88 55299.93 88888.00 2007-10-18 10:19:59.500 291 12514.08 81.88 55299.95 88888.00 2007-10-18 10:19:59.625 291 12514.10 82.00 55300.00 88888.00 2007-10-18 10:19:59.750 291 12514.17 81.97 55300.00 88888.00 2007-10-18 10:19:59.875 291 12514.10 81.95 55299.97 88888.00 2007-10-18 10:20:00.000 291 12514.05 81.92 55299.95 88888.00 2007-10-18 10:20:00.125 291 12514.17 81.92 55299.97 88888.00 2007-10-18 10:20:00.250 291 12514.25 81.90 55300.00 88888.00 2007-10-18 10:20:00.375 291 12514.27 81.92 55299.97 88888.00 2007-10-18 10:20:00.500 291 12514.27 81.95 55299.95 88888.00 2007-10-18 10:20:00.625 291 12514.25 81.92 55299.93 88888.00 2007-10-18 10:20:00.750 291 12514.27 81.92 55299.90 88888.00 2007-10-18 10:20:00.875 291 12514.25 81.88 55299.95 88888.00 2007-10-18 10:20:01.000 291 12514.27 81.90 55299.95 88888.00 2007-10-18 10:20:01.125 291 12514.23 81.95 55299.97 88888.00 2007-10-18 10:20:01.250 291 12514.23 81.95 55299.97 88888.00 2007-10-18 10:20:01.375 291 12514.23 81.95 55299.95 88888.00 2007-10-18 10:20:01.500 291 12514.23 81.95 55299.95 88888.00 2007-10-18 10:20:01.625 291 12514.23 82.03 55299.97 88888.00 2007-10-18 10:20:01.750 291 12514.17 81.92 55299.93 88888.00 2007-10-18 10:20:01.875 291 12514.15 81.83 55299.88 88888.00 2007-10-18 10:20:02.000 291 12514.15 81.90 55299.95 88888.00 2007-10-18 10:20:02.125 291 12514.15 81.97 55299.97 88888.00 2007-10-18 10:20:02.250 291 12514.05 81.92 55299.97 88888.00 2007-10-18 10:20:02.375 291 12514.02 81.95 55299.93 88888.00 2007-10-18 10:20:02.500 291 12514.05 81.97 55299.97 88888.00 2007-10-18 10:20:02.625 291 12514.10 82.00 55299.97 88888.00 2007-10-18 10:20:02.750 291 12514.02 81.92 55299.97 88888.00 2007-10-18 10:20:02.875 291 12514.02 81.92 55299.97 88888.00 2007-10-18 10:20:03.000 291 12514.05 81.88 55299.93 88888.00 2007-10-18 10:20:03.125 291 12514.10 81.88 55299.93 88888.00 2007-10-18 10:20:03.250 291 12514.15 81.92 55299.93 88888.00 2007-10-18 10:20:03.375 291 12514.12 81.92 55299.93 88888.00 2007-10-18 10:20:03.500 291 12514.20 82.03 55300.00 88888.00 2007-10-18 10:20:03.625 291 12514.23 82.00 55299.97 88888.00 2007-10-18 10:20:03.750 291 12514.20 81.97 55299.97 88888.00 2007-10-18 10:20:03.875 291 12514.17 81.95 55299.93 88888.00 2007-10-18 10:20:04.000 291 12514.08 81.92 55299.90 88888.00 2007-10-18 10:20:04.125 291 12514.00 81.90 55299.88 88888.00 2007-10-18 10:20:04.250 291 12513.98 81.85 55299.90 88888.00 2007-10-18 10:20:04.375 291 12514.05 81.85 55299.93 88888.00 2007-10-18 10:20:04.500 291 12514.08 81.95 55299.97 88888.00 2007-10-18 10:20:04.625 291 12514.05 81.97 55300.00 88888.00 2007-10-18 10:20:04.750 291 12514.10 82.00 55300.03 88888.00 2007-10-18 10:20:04.875 291 12514.10 81.95 55299.95 88888.00 2007-10-18 10:20:05.000 291 12514.10 81.92 55299.97 88888.00 2007-10-18 10:20:05.125 291 12514.08 81.95 55300.00 88888.00 2007-10-18 10:20:05.250 291 12513.92 81.85 55299.95 88888.00 2007-10-18 10:20:05.375 291 12513.92 81.90 55299.95 88888.00 2007-10-18 10:20:05.500 291 12513.95 81.88 55299.95 88888.00 2007-10-18 10:20:05.625 291 12513.98 81.88 55299.95 88888.00 2007-10-18 10:20:05.750 291 12514.00 81.90 55299.95 88888.00 2007-10-18 10:20:05.875 291 12514.02 81.90 55299.97 88888.00 2007-10-18 10:20:06.000 291 12514.10 81.90 55299.97 88888.00 2007-10-18 10:20:06.125 291 12514.05 81.88 55299.97 88888.00 2007-10-18 10:20:06.250 291 12514.02 81.92 55299.97 88888.00 2007-10-18 10:20:06.375 291 12514.10 81.97 55299.97 88888.00 2007-10-18 10:20:06.500 291 12514.10 81.95 55299.97 88888.00 2007-10-18 10:20:06.625 291 12514.08 81.88 55299.95 88888.00 2007-10-18 10:20:06.750 291 12514.17 81.97 55300.00 88888.00 2007-10-18 10:20:06.875 291 12514.17 82.05 55300.00 88888.00 2007-10-18 10:20:07.000 291 12514.12 82.05 55299.95 88888.00 2007-10-18 10:20:07.125 291 12514.12 81.92 55299.90 88888.00 2007-10-18 10:20:07.250 291 12514.08 81.88 55299.90 88888.00 2007-10-18 10:20:07.375 291 12514.08 81.88 55299.90 88888.00 2007-10-18 10:20:07.500 291 12514.08 81.90 55299.93 88888.00 2007-10-18 10:20:07.625 291 12514.15 81.92 55299.95 88888.00 2007-10-18 10:20:07.750 291 12514.23 81.97 55299.97 88888.00 2007-10-18 10:20:07.875 291 12514.25 82.05 55300.00 88888.00 2007-10-18 10:20:08.000 291 12514.20 82.08 55299.95 88888.00 2007-10-18 10:20:08.125 291 12514.10 81.97 55299.93 88888.00 2007-10-18 10:20:08.250 291 12514.05 81.92 55299.90 88888.00 2007-10-18 10:20:08.375 291 12514.00 81.90 55299.90 88888.00 2007-10-18 10:20:08.500 291 12513.95 81.88 55299.90 88888.00 2007-10-18 10:20:08.625 291 12514.00 81.85 55299.93 88888.00 2007-10-18 10:20:08.750 291 12514.08 81.90 55300.00 88888.00 2007-10-18 10:20:08.875 291 12514.17 82.00 55300.00 88888.00 2007-10-18 10:20:09.000 291 12514.15 81.95 55299.95 88888.00 2007-10-18 10:20:09.125 291 12514.12 81.88 55299.90 88888.00 2007-10-18 10:20:09.250 291 12514.15 81.90 55299.97 88888.00 2007-10-18 10:20:09.375 291 12514.25 81.97 55300.00 88888.00 2007-10-18 10:20:09.500 291 12514.15 81.92 55300.00 88888.00 2007-10-18 10:20:09.625 291 12514.15 81.92 55299.95 88888.00 2007-10-18 10:20:09.750 291 12514.23 81.97 55300.00 88888.00 2007-10-18 10:20:09.875 291 12514.17 81.97 55300.00 88888.00 2007-10-18 10:20:10.000 291 12514.10 81.88 55299.93 88888.00 2007-10-18 10:20:10.125 291 12514.05 81.85 55299.88 88888.00 2007-10-18 10:20:10.250 291 12514.02 81.88 55299.93 88888.00 2007-10-18 10:20:10.375 291 12514.08 81.95 55299.97 88888.00 2007-10-18 10:20:10.500 291 12514.10 81.95 55299.97 88888.00 2007-10-18 10:20:10.625 291 12514.10 81.97 55299.95 88888.00 2007-10-18 10:20:10.750 291 12514.10 82.00 55299.95 88888.00 2007-10-18 10:20:10.875 291 12514.15 82.00 55299.95 88888.00 2007-10-18 10:20:11.000 291 12514.12 81.95 55299.93 88888.00 2007-10-18 10:20:11.125 291 12514.05 81.92 55299.97 88888.00 2007-10-18 10:20:11.250 291 12514.02 81.92 55300.00 88888.00 2007-10-18 10:20:11.375 291 12514.08 81.92 55300.00 88888.00 2007-10-18 10:20:11.500 291 12514.12 81.90 55300.00 88888.00 2007-10-18 10:20:11.625 291 12514.10 81.90 55299.93 88888.00 2007-10-18 10:20:11.750 291 12514.15 81.95 55299.95 88888.00 2007-10-18 10:20:11.875 291 12514.15 81.97 55299.97 88888.00 2007-10-18 10:20:12.000 291 12514.10 81.92 55299.95 88888.00 2007-10-18 10:20:12.125 291 12514.05 81.90 55299.95 88888.00 2007-10-18 10:20:12.250 291 12513.98 81.85 55299.93 88888.00 2007-10-18 10:20:12.375 291 12513.98 81.83 55299.93 88888.00 2007-10-18 10:20:12.500 291 12514.02 81.90 55299.95 88888.00 2007-10-18 10:20:12.625 291 12514.15 81.95 55299.97 88888.00 2007-10-18 10:20:12.750 291 12514.20 82.03 55299.97 88888.00 2007-10-18 10:20:12.875 291 12514.12 81.95 55299.95 88888.00 2007-10-18 10:20:13.000 291 12514.02 81.80 55299.88 88888.00 2007-10-18 10:20:13.125 291 12514.00 81.78 55299.88 88888.00 2007-10-18 10:20:13.250 291 12514.00 81.83 55299.90 88888.00 2007-10-18 10:20:13.375 291 12514.08 81.90 55299.93 88888.00 2007-10-18 10:20:13.500 291 12514.10 81.97 55299.95 88888.00 2007-10-18 10:20:13.625 291 12514.08 81.97 55299.97 88888.00 2007-10-18 10:20:13.750 291 12514.10 81.95 55299.95 88888.00 2007-10-18 10:20:13.875 291 12514.15 81.92 55299.95 88888.00 2007-10-18 10:20:14.000 291 12514.12 81.85 55299.88 88888.00 2007-10-18 10:20:14.125 291 12514.05 81.78 55299.90 88888.00 2007-10-18 10:20:14.250 291 12514.00 81.80 55299.93 88888.00 2007-10-18 10:20:14.375 291 12514.10 81.92 55299.95 88888.00 2007-10-18 10:20:14.500 291 12514.15 81.92 55299.95 88888.00 2007-10-18 10:20:14.625 291 12514.10 81.88 55299.97 88888.00 2007-10-18 10:20:14.750 291 12514.10 81.90 55299.97 88888.00 2007-10-18 10:20:14.875 291 12514.08 81.92 55299.95 88888.00 2007-10-18 10:20:15.000 291 12514.00 81.88 55299.88 88888.00 2007-10-18 10:20:15.125 291 12514.02 81.85 55299.88 88888.00 2007-10-18 10:20:15.250 291 12514.02 81.85 55299.90 88888.00 2007-10-18 10:20:15.375 291 12514.02 81.85 55299.93 88888.00 2007-10-18 10:20:15.500 291 12514.05 81.90 55299.93 88888.00 2007-10-18 10:20:15.625 291 12514.10 81.85 55299.95 88888.00 2007-10-18 10:20:15.750 291 12514.17 81.88 55299.95 88888.00 2007-10-18 10:20:15.875 291 12514.10 81.85 55299.90 88888.00 2007-10-18 10:20:16.000 291 12514.08 81.85 55299.88 88888.00 2007-10-18 10:20:16.125 291 12514.17 81.88 55299.95 88888.00 2007-10-18 10:20:16.250 291 12514.08 81.80 55299.88 88888.00 2007-10-18 10:20:16.375 291 12513.92 81.72 55299.82 88888.00 2007-10-18 10:20:16.500 291 12514.00 81.80 55299.88 88888.00 2007-10-18 10:20:16.625 291 12514.08 81.88 55299.93 88888.00 2007-10-18 10:20:16.750 291 12514.08 81.85 55299.93 88888.00 2007-10-18 10:20:16.875 291 12514.08 81.78 55299.90 88888.00 2007-10-18 10:20:17.000 291 12514.12 81.83 55299.93 88888.00 2007-10-18 10:20:17.125 291 12514.15 81.78 55299.90 88888.00 2007-10-18 10:20:17.250 291 12514.17 81.78 55299.90 88888.00 2007-10-18 10:20:17.375 291 12514.25 81.88 55299.95 88888.00 2007-10-18 10:20:17.500 291 12514.27 81.92 55300.00 88888.00 2007-10-18 10:20:17.625 291 12514.17 81.85 55299.93 88888.00 2007-10-18 10:20:17.750 291 12514.12 81.83 55299.95 88888.00 2007-10-18 10:20:17.875 291 12514.08 81.78 55299.90 88888.00 2007-10-18 10:20:18.000 291 12514.12 81.83 55299.97 88888.00 2007-10-18 10:20:18.125 291 12514.17 81.85 55300.00 88888.00 2007-10-18 10:20:18.250 291 12514.15 81.83 55299.93 88888.00 2007-10-18 10:20:18.375 291 12514.17 81.83 55299.90 88888.00 2007-10-18 10:20:18.500 291 12514.17 81.80 55299.90 88888.00 2007-10-18 10:20:18.625 291 12514.15 81.75 55299.88 88888.00 2007-10-18 10:20:18.750 291 12514.15 81.83 55299.90 88888.00 2007-10-18 10:20:18.875 291 12514.17 81.88 55299.93 88888.00 2007-10-18 10:20:19.000 291 12514.23 81.83 55299.93 88888.00 2007-10-18 10:20:19.125 291 12514.23 81.80 55299.90 88888.00 2007-10-18 10:20:19.250 291 12514.15 81.80 55299.90 88888.00 2007-10-18 10:20:19.375 291 12514.20 81.83 55299.93 88888.00 2007-10-18 10:20:19.500 291 12514.17 81.83 55299.93 88888.00 2007-10-18 10:20:19.625 291 12514.12 81.80 55299.93 88888.00 2007-10-18 10:20:19.750 291 12514.10 81.78 55299.93 88888.00 2007-10-18 10:20:19.875 291 12514.17 81.85 55299.93 88888.00 2007-10-18 10:20:20.000 291 12514.25 81.85 55299.93 88888.00 2007-10-18 10:20:20.125 291 12514.17 81.83 55299.95 88888.00 2007-10-18 10:20:20.250 291 12514.08 81.75 55299.93 88888.00 2007-10-18 10:20:20.375 291 12514.08 81.83 55299.93 88888.00 2007-10-18 10:20:20.500 291 12514.15 81.85 55299.97 88888.00 2007-10-18 10:20:20.625 291 12514.10 81.78 55299.97 88888.00 2007-10-18 10:20:20.750 291 12514.05 81.78 55299.97 88888.00 2007-10-18 10:20:20.875 291 12514.02 81.78 55299.95 88888.00 2007-10-18 10:20:21.000 291 12513.98 81.78 55299.93 88888.00 2007-10-18 10:20:21.125 291 12513.98 81.85 55299.95 88888.00 2007-10-18 10:20:21.250 291 12514.00 81.85 55299.93 88888.00 2007-10-18 10:20:21.375 291 12514.08 81.88 55299.93 88888.00 2007-10-18 10:20:21.500 291 12514.08 81.80 55299.93 88888.00 2007-10-18 10:20:21.625 291 12514.05 81.80 55299.90 88888.00 2007-10-18 10:20:21.750 291 12514.12 81.80 55299.93 88888.00 2007-10-18 10:20:21.875 291 12514.17 81.83 55299.95 88888.00 2007-10-18 10:20:22.000 291 12514.15 81.83 55299.95 88888.00 2007-10-18 10:20:22.125 291 12514.08 81.80 55299.90 88888.00 2007-10-18 10:20:22.250 291 12514.10 81.75 55299.93 88888.00 2007-10-18 10:20:22.375 291 12514.17 81.78 55299.93 88888.00 2007-10-18 10:20:22.500 291 12514.15 81.83 55299.95 88888.00 2007-10-18 10:20:22.625 291 12514.05 81.80 55299.93 88888.00 2007-10-18 10:20:22.750 291 12514.08 81.80 55299.93 88888.00 2007-10-18 10:20:22.875 291 12514.05 81.80 55299.93 88888.00 2007-10-18 10:20:23.000 291 12514.02 81.83 55299.93 88888.00 2007-10-18 10:20:23.125 291 12514.05 81.85 55299.93 88888.00 2007-10-18 10:20:23.250 291 12514.10 81.83 55299.95 88888.00 2007-10-18 10:20:23.375 291 12514.10 81.83 55299.93 88888.00 2007-10-18 10:20:23.500 291 12514.12 81.80 55299.90 88888.00 2007-10-18 10:20:23.625 291 12514.15 81.83 55299.93 88888.00 2007-10-18 10:20:23.750 291 12514.12 81.80 55299.93 88888.00 2007-10-18 10:20:23.875 291 12514.05 81.78 55299.93 88888.00 2007-10-18 10:20:24.000 291 12514.00 81.75 55299.90 88888.00 2007-10-18 10:20:24.125 291 12514.00 81.70 55299.90 88888.00 2007-10-18 10:20:24.250 291 12514.12 81.75 55299.93 88888.00 2007-10-18 10:20:24.375 291 12514.23 81.83 55299.95 88888.00 2007-10-18 10:20:24.500 291 12514.17 81.83 55299.95 88888.00 2007-10-18 10:20:24.625 291 12514.15 81.85 55299.95 88888.00 2007-10-18 10:20:24.750 291 12514.15 81.78 55299.93 88888.00 2007-10-18 10:20:24.875 291 12514.17 81.78 55299.93 88888.00 2007-10-18 10:20:25.000 291 12514.17 81.72 55299.95 88888.00 2007-10-18 10:20:25.125 291 12514.10 81.78 55299.95 88888.00 2007-10-18 10:20:25.250 291 12514.08 81.72 55299.95 88888.00 2007-10-18 10:20:25.375 291 12514.17 81.80 55299.95 88888.00 2007-10-18 10:20:25.500 291 12514.17 81.83 55299.95 88888.00 2007-10-18 10:20:25.625 291 12514.05 81.78 55299.90 88888.00 2007-10-18 10:20:25.750 291 12514.05 81.83 55299.93 88888.00 2007-10-18 10:20:25.875 291 12514.12 81.83 55299.93 88888.00 2007-10-18 10:20:26.000 291 12514.08 81.80 55299.85 88888.00 2007-10-18 10:20:26.125 291 12514.10 81.72 55299.88 88888.00 2007-10-18 10:20:26.250 291 12514.12 81.72 55299.90 88888.00 2007-10-18 10:20:26.375 291 12514.17 81.78 55299.90 88888.00 2007-10-18 10:20:26.500 291 12514.17 81.78 55299.93 88888.00 2007-10-18 10:20:26.625 291 12514.15 81.80 55299.95 88888.00 2007-10-18 10:20:26.750 291 12514.15 81.78 55299.95 88888.00 2007-10-18 10:20:26.875 291 12514.10 81.72 55299.93 88888.00 2007-10-18 10:20:27.000 291 12514.08 81.78 55299.93 88888.00 2007-10-18 10:20:27.125 291 12514.05 81.75 55299.93 88888.00 2007-10-18 10:20:27.250 291 12514.02 81.72 55299.95 88888.00 2007-10-18 10:20:27.375 291 12514.02 81.72 55299.90 88888.00 2007-10-18 10:20:27.500 291 12514.02 81.78 55299.93 88888.00 2007-10-18 10:20:27.625 291 12514.12 81.80 55299.97 88888.00 2007-10-18 10:20:27.750 291 12514.12 81.78 55299.95 88888.00 2007-10-18 10:20:27.875 291 12514.10 81.75 55299.93 88888.00 2007-10-18 10:20:28.000 291 12514.12 81.80 55299.95 88888.00 2007-10-18 10:20:28.125 291 12514.12 81.83 55299.95 88888.00 2007-10-18 10:20:28.250 291 12514.10 81.72 55299.90 88888.00 2007-10-18 10:20:28.375 291 12514.05 81.67 55299.88 88888.00 2007-10-18 10:20:28.500 291 12514.10 81.72 55299.90 88888.00 2007-10-18 10:20:28.625 291 12514.17 81.83 55299.93 88888.00 2007-10-18 10:20:28.750 291 12514.23 81.85 55299.95 88888.00 2007-10-18 10:20:28.875 291 12514.17 81.75 55299.93 88888.00 2007-10-18 10:20:29.000 291 12514.12 81.70 55299.90 88888.00 2007-10-18 10:20:29.125 291 12514.08 81.72 55299.93 88888.00 2007-10-18 10:20:29.250 291 12514.05 81.72 55299.95 88888.00 2007-10-18 10:20:29.375 291 12514.05 81.70 55299.93 88888.00 2007-10-18 10:20:29.500 291 12514.05 81.72 55299.93 88888.00 2007-10-18 10:20:29.625 291 12514.17 81.72 55299.97 88888.00 2007-10-18 10:20:29.750 291 12514.23 81.70 55299.95 88888.00 2007-10-18 10:20:29.875 291 12514.15 81.65 55299.90 88888.00 2007-10-18 10:20:30.000 291 12514.05 81.67 55299.95 88888.00 2007-10-18 10:20:30.125 291 12514.08 81.72 55299.95 88888.00 2007-10-18 10:20:30.250 291 12514.12 81.72 55299.93 88888.00 2007-10-18 10:20:30.375 291 12514.12 81.75 55299.90 88888.00 2007-10-18 10:20:30.500 291 12514.17 81.80 55299.93 88888.00 2007-10-18 10:20:30.625 291 12514.20 81.78 55299.90 88888.00 2007-10-18 10:20:30.750 291 12514.15 81.78 55299.90 88888.00 2007-10-18 10:20:30.875 291 12514.15 81.78 55299.90 88888.00 2007-10-18 10:20:31.000 291 12514.20 81.75 55299.95 88888.00 2007-10-18 10:20:31.125 291 12514.25 81.78 55299.97 88888.00 2007-10-18 10:20:31.250 291 12514.20 81.78 55299.95 88888.00 2007-10-18 10:20:31.375 291 12514.12 81.70 55299.88 88888.00 2007-10-18 10:20:31.500 291 12514.02 81.65 55299.90 88888.00 2007-10-18 10:20:31.625 291 12514.10 81.70 55299.90 88888.00 2007-10-18 10:20:31.750 291 12514.15 81.75 55299.95 88888.00 2007-10-18 10:20:31.875 291 12514.20 81.78 55299.97 88888.00 2007-10-18 10:20:32.000 291 12514.15 81.72 55299.93 88888.00 2007-10-18 10:20:32.125 291 12514.12 81.70 55299.93 88888.00 2007-10-18 10:20:32.250 291 12514.08 81.75 55299.97 88888.00 2007-10-18 10:20:32.375 291 12514.17 81.78 55299.95 88888.00 2007-10-18 10:20:32.500 291 12514.23 81.78 55299.97 88888.00 2007-10-18 10:20:32.625 291 12514.08 81.72 55299.95 88888.00 2007-10-18 10:20:32.750 291 12513.95 81.65 55299.93 88888.00 2007-10-18 10:20:32.875 291 12514.00 81.70 55299.97 88888.00 2007-10-18 10:20:33.000 291 12514.12 81.75 55300.00 88888.00 2007-10-18 10:20:33.125 291 12514.15 81.78 55300.00 88888.00 2007-10-18 10:20:33.250 291 12514.15 81.75 55300.00 88888.00 2007-10-18 10:20:33.375 291 12514.20 81.75 55299.97 88888.00 2007-10-18 10:20:33.500 291 12514.23 81.75 55299.95 88888.00 2007-10-18 10:20:33.625 291 12514.17 81.78 55299.95 88888.00 2007-10-18 10:20:33.750 291 12514.10 81.75 55299.95 88888.00 2007-10-18 10:20:33.875 291 12514.10 81.80 55299.97 88888.00 2007-10-18 10:20:34.000 291 12514.12 81.75 55299.95 88888.00 2007-10-18 10:20:34.125 291 12514.10 81.72 55299.95 88888.00 2007-10-18 10:20:34.250 291 12514.05 81.72 55299.93 88888.00 2007-10-18 10:20:34.375 291 12514.00 81.72 55299.93 88888.00 2007-10-18 10:20:34.500 291 12514.00 81.78 55299.97 88888.00 2007-10-18 10:20:34.625 291 12513.95 81.70 55299.93 88888.00 2007-10-18 10:20:34.750 291 12513.88 81.62 55299.90 88888.00 2007-10-18 10:20:34.875 291 12513.90 81.67 55299.93 88888.00 2007-10-18 10:20:35.000 291 12513.92 81.72 55299.97 88888.00 2007-10-18 10:20:35.125 291 12513.98 81.70 55299.97 88888.00 2007-10-18 10:20:35.250 291 12514.00 81.67 55299.95 88888.00 2007-10-18 10:20:35.375 291 12513.92 81.67 55299.97 88888.00 2007-10-18 10:20:35.500 291 12513.85 81.65 55299.95 88888.00 2007-10-18 10:20:35.625 291 12513.85 81.70 55299.93 88888.00 2007-10-18 10:20:35.750 291 12513.90 81.70 55299.95 88888.00 2007-10-18 10:20:35.875 291 12514.00 81.78 55299.97 88888.00 2007-10-18 10:20:36.000 291 12514.05 81.75 55299.95 88888.00 2007-10-18 10:20:36.125 291 12514.05 81.75 55299.93 88888.00 2007-10-18 10:20:36.250 291 12514.00 81.70 55299.93 88888.00 2007-10-18 10:20:36.375 291 12514.02 81.70 55299.97 88888.00 2007-10-18 10:20:36.500 291 12514.02 81.75 55299.97 88888.00 2007-10-18 10:20:36.625 291 12514.00 81.78 55299.95 88888.00 2007-10-18 10:20:36.750 291 12513.95 81.78 55299.95 88888.00 2007-10-18 10:20:36.875 291 12513.92 81.72 55299.93 88888.00 2007-10-18 10:20:37.000 291 12513.98 81.72 55299.97 88888.00 2007-10-18 10:20:37.125 291 12514.02 81.72 55299.97 88888.00 2007-10-18 10:20:37.250 291 12513.98 81.70 55299.93 88888.00 2007-10-18 10:20:37.375 291 12513.95 81.70 55299.95 88888.00 2007-10-18 10:20:37.500 291 12513.95 81.72 55300.00 88888.00 2007-10-18 10:20:37.625 291 12513.90 81.72 55299.97 88888.00 2007-10-18 10:20:37.750 291 12513.92 81.72 55299.93 88888.00 2007-10-18 10:20:37.875 291 12513.95 81.75 55299.95 88888.00 2007-10-18 10:20:38.000 291 12513.95 81.75 55299.93 88888.00 2007-10-18 10:20:38.125 291 12513.92 81.70 55299.95 88888.00 2007-10-18 10:20:38.250 291 12513.90 81.67 55299.95 88888.00 2007-10-18 10:20:38.375 291 12513.92 81.67 55299.95 88888.00 2007-10-18 10:20:38.500 291 12513.90 81.65 55299.93 88888.00 2007-10-18 10:20:38.625 291 12513.95 81.70 55299.95 88888.00 2007-10-18 10:20:38.750 291 12513.98 81.78 55300.00 88888.00 2007-10-18 10:20:38.875 291 12514.05 81.83 55300.03 88888.00 2007-10-18 10:20:39.000 291 12514.05 81.80 55300.00 88888.00 2007-10-18 10:20:39.125 291 12513.92 81.72 55299.93 88888.00 2007-10-18 10:20:39.250 291 12513.83 81.67 55299.93 88888.00 2007-10-18 10:20:39.375 291 12513.83 81.67 55299.93 88888.00 2007-10-18 10:20:39.500 291 12513.85 81.65 55299.95 88888.00 2007-10-18 10:20:39.625 291 12513.95 81.72 55299.93 88888.00 2007-10-18 10:20:39.750 291 12514.05 81.72 55299.95 88888.00 2007-10-18 10:20:39.875 291 12514.10 81.72 55299.97 88888.00 2007-10-18 10:20:40.000 291 12514.00 81.70 55299.93 88888.00 2007-10-18 10:20:40.125 291 12513.92 81.67 55299.88 88888.00 2007-10-18 10:20:40.250 291 12513.95 81.67 55299.93 88888.00 2007-10-18 10:20:40.375 291 12513.98 81.70 55299.95 88888.00 2007-10-18 10:20:40.500 291 12513.88 81.67 55299.93 88888.00 2007-10-18 10:20:40.625 291 12513.80 81.65 55299.90 88888.00 2007-10-18 10:20:40.750 291 12513.83 81.65 55299.93 88888.00 2007-10-18 10:20:40.875 291 12513.83 81.70 55299.93 88888.00 2007-10-18 10:20:41.000 291 12513.83 81.67 55299.95 88888.00 2007-10-18 10:20:41.125 291 12513.85 81.67 55299.93 88888.00 2007-10-18 10:20:41.250 291 12513.88 81.60 55299.90 88888.00 2007-10-18 10:20:41.375 291 12514.00 81.65 55299.90 88888.00 2007-10-18 10:20:41.500 291 12514.02 81.70 55299.93 88888.00 2007-10-18 10:20:41.625 291 12513.90 81.67 55299.90 88888.00 2007-10-18 10:20:41.750 291 12513.90 81.72 55299.93 88888.00 2007-10-18 10:20:41.875 291 12513.92 81.67 55299.93 88888.00 2007-10-18 10:20:42.000 291 12513.98 81.72 55299.93 88888.00 2007-10-18 10:20:42.125 291 12514.05 81.78 55299.95 88888.00 2007-10-18 10:20:42.250 291 12514.08 81.75 55299.93 88888.00 2007-10-18 10:20:42.375 291 12514.10 81.75 55299.93 88888.00 2007-10-18 10:20:42.500 291 12514.05 81.75 55299.93 88888.00 2007-10-18 10:20:42.625 291 12514.08 81.72 55299.93 88888.00 2007-10-18 10:20:42.750 291 12514.08 81.72 55299.93 88888.00 2007-10-18 10:20:42.875 291 12514.00 81.72 55299.93 88888.00 2007-10-18 10:20:43.000 291 12513.95 81.70 55299.90 88888.00 2007-10-18 10:20:43.125 291 12513.92 81.67 55299.90 88888.00 2007-10-18 10:20:43.250 291 12513.98 81.72 55299.95 88888.00 2007-10-18 10:20:43.375 291 12513.98 81.70 55299.93 88888.00 2007-10-18 10:20:43.500 291 12513.98 81.65 55299.90 88888.00 2007-10-18 10:20:43.625 291 12513.98 81.65 55299.90 88888.00 2007-10-18 10:20:43.750 291 12513.98 81.70 55299.93 88888.00 2007-10-18 10:20:43.875 291 12514.00 81.78 55299.95 88888.00 2007-10-18 10:20:44.000 291 12514.02 81.72 55299.95 88888.00 2007-10-18 10:20:44.125 291 12513.95 81.67 55299.90 88888.00 2007-10-18 10:20:44.250 291 12513.88 81.62 55299.93 88888.00 2007-10-18 10:20:44.375 291 12513.92 81.65 55299.97 88888.00 2007-10-18 10:20:44.500 291 12513.95 81.65 55299.93 88888.00 2007-10-18 10:20:44.625 291 12513.92 81.67 55299.93 88888.00 2007-10-18 10:20:44.750 291 12513.85 81.67 55299.93 88888.00 2007-10-18 10:20:44.875 291 12513.88 81.67 55299.95 88888.00 2007-10-18 10:20:45.000 291 12513.88 81.65 55299.95 88888.00 2007-10-18 10:20:45.125 291 12513.85 81.65 55299.95 88888.00 2007-10-18 10:20:45.250 291 12513.83 81.62 55299.93 88888.00 2007-10-18 10:20:45.375 291 12513.83 81.65 55299.93 88888.00 2007-10-18 10:20:45.500 291 12513.88 81.67 55299.95 88888.00 2007-10-18 10:20:45.625 291 12513.85 81.67 55299.95 88888.00 2007-10-18 10:20:45.750 291 12513.77 81.60 55299.95 88888.00 2007-10-18 10:20:45.875 291 12513.80 81.60 55299.95 88888.00 2007-10-18 10:20:46.000 291 12513.90 81.65 55299.97 88888.00 2007-10-18 10:20:46.125 291 12513.88 81.67 55299.97 88888.00 2007-10-18 10:20:46.250 291 12513.80 81.65 55299.95 88888.00 2007-10-18 10:20:46.375 291 12513.80 81.60 55299.93 88888.00 2007-10-18 10:20:46.500 291 12513.85 81.62 55299.93 88888.00 2007-10-18 10:20:46.625 291 12513.90 81.67 55299.93 88888.00 2007-10-18 10:20:46.750 291 12513.90 81.72 55299.95 88888.00 2007-10-18 10:20:46.875 291 12513.83 81.72 55300.00 88888.00 2007-10-18 10:20:47.000 291 12513.90 81.67 55299.97 88888.00 2007-10-18 10:20:47.125 291 12513.95 81.70 55299.95 88888.00 2007-10-18 10:20:47.250 291 12513.92 81.70 55299.97 88888.00 2007-10-18 10:20:47.375 291 12513.88 81.67 55299.93 88888.00 2007-10-18 10:20:47.500 291 12513.80 81.62 55299.93 88888.00 2007-10-18 10:20:47.625 291 12513.85 81.60 55299.93 88888.00 2007-10-18 10:20:47.750 291 12513.95 81.60 55299.93 88888.00 2007-10-18 10:20:47.875 291 12513.92 81.60 55299.90 88888.00 2007-10-18 10:20:48.000 291 12513.90 81.62 55299.88 88888.00 2007-10-18 10:20:48.125 291 12513.85 81.58 55299.93 88888.00 2007-10-18 10:20:48.250 291 12513.85 81.58 55299.95 88888.00 2007-10-18 10:20:48.375 291 12513.90 81.62 55299.93 88888.00 2007-10-18 10:20:48.500 291 12513.92 81.58 55299.93 88888.00 2007-10-18 10:20:48.625 291 12513.90 81.50 55299.90 88888.00 2007-10-18 10:20:48.750 291 12513.88 81.55 55299.90 88888.00 2007-10-18 10:20:48.875 291 12513.88 81.58 55299.90 88888.00 2007-10-18 10:20:49.000 291 12513.88 81.60 55299.88 88888.00 2007-10-18 10:20:49.125 291 12513.90 81.62 55299.90 88888.00 2007-10-18 10:20:49.250 291 12513.90 81.60 55299.90 88888.00 2007-10-18 10:20:49.375 291 12513.95 81.60 55299.93 88888.00 2007-10-18 10:20:49.500 291 12513.92 81.58 55299.93 88888.00 2007-10-18 10:20:49.625 291 12513.88 81.53 55299.90 88888.00 2007-10-18 10:20:49.750 291 12513.90 81.55 55299.90 88888.00 2007-10-18 10:20:49.875 291 12513.92 81.55 55299.93 88888.00 2007-10-18 10:20:50.000 291 12513.88 81.55 55299.90 88888.00 2007-10-18 10:20:50.125 291 12513.85 81.53 55299.90 88888.00 2007-10-18 10:20:50.250 291 12513.85 81.53 55299.90 88888.00 2007-10-18 10:20:50.375 291 12513.95 81.55 55299.93 88888.00 2007-10-18 10:20:50.500 291 12513.95 81.55 55299.90 88888.00 2007-10-18 10:20:50.625 291 12513.90 81.55 55299.95 88888.00 2007-10-18 10:20:50.750 291 12513.92 81.53 55299.95 88888.00 2007-10-18 10:20:50.875 291 12514.00 81.60 55299.95 88888.00 2007-10-18 10:20:51.000 291 12513.95 81.60 55299.93 88888.00 2007-10-18 10:20:51.125 291 12513.92 81.65 55299.95 88888.00 2007-10-18 10:20:51.250 291 12513.80 81.55 55299.95 88888.00 2007-10-18 10:20:51.375 291 12513.85 81.53 55299.93 88888.00 2007-10-18 10:20:51.500 291 12513.90 81.53 55299.93 88888.00 2007-10-18 10:20:51.625 291 12513.98 81.60 55299.93 88888.00 2007-10-18 10:20:51.750 291 12513.95 81.62 55299.93 88888.00 2007-10-18 10:20:51.875 291 12513.88 81.55 55299.90 88888.00 2007-10-18 10:20:52.000 291 12513.80 81.60 55299.95 88888.00 2007-10-18 10:20:52.125 291 12513.77 81.58 55299.93 88888.00 2007-10-18 10:20:52.250 291 12513.77 81.60 55299.95 88888.00 2007-10-18 10:20:52.375 291 12513.80 81.60 55299.95 88888.00 2007-10-18 10:20:52.500 291 12513.77 81.65 55299.95 88888.00 2007-10-18 10:20:52.625 291 12513.77 81.58 55299.93 88888.00 2007-10-18 10:20:52.750 291 12513.85 81.55 55299.90 88888.00 2007-10-18 10:20:52.875 291 12513.90 81.60 55299.93 88888.00 2007-10-18 10:20:53.000 291 12513.92 81.60 55299.93 88888.00 2007-10-18 10:20:53.125 291 12513.88 81.55 55299.90 88888.00 2007-10-18 10:20:53.250 291 12513.88 81.58 55299.93 88888.00 2007-10-18 10:20:53.375 291 12513.92 81.60 55299.93 88888.00 2007-10-18 10:20:53.500 291 12513.88 81.53 55299.90 88888.00 2007-10-18 10:20:53.625 291 12513.83 81.55 55299.90 88888.00 2007-10-18 10:20:53.750 291 12513.85 81.55 55299.95 88888.00 2007-10-18 10:20:53.875 291 12513.85 81.55 55299.90 88888.00 2007-10-18 10:20:54.000 291 12513.88 81.53 55299.88 88888.00 2007-10-18 10:20:54.125 291 12513.90 81.47 55299.88 88888.00 2007-10-18 10:20:54.250 291 12513.85 81.50 55299.90 88888.00 2007-10-18 10:20:54.375 291 12513.90 81.62 55299.93 88888.00 2007-10-18 10:20:54.500 291 12513.95 81.65 55299.90 88888.00 2007-10-18 10:20:54.625 291 12513.92 81.62 55299.93 88888.00 2007-10-18 10:20:54.750 291 12513.98 81.60 55299.90 88888.00 2007-10-18 10:20:54.875 291 12513.92 81.55 55299.88 88888.00 2007-10-18 10:20:55.000 291 12513.88 81.58 55299.88 88888.00 2007-10-18 10:20:55.125 291 12513.90 81.60 55299.88 88888.00 2007-10-18 10:20:55.250 291 12513.88 81.58 55299.90 88888.00 2007-10-18 10:20:55.375 291 12513.90 81.53 55299.90 88888.00 2007-10-18 10:20:55.500 291 12513.88 81.55 55299.90 88888.00 2007-10-18 10:20:55.625 291 12513.85 81.55 55299.90 88888.00 2007-10-18 10:20:55.750 291 12513.88 81.60 55299.90 88888.00 2007-10-18 10:20:55.875 291 12513.90 81.60 55299.90 88888.00 2007-10-18 10:20:56.000 291 12513.92 81.62 55299.90 88888.00 2007-10-18 10:20:56.125 291 12513.88 81.58 55299.93 88888.00 2007-10-18 10:20:56.250 291 12513.83 81.55 55299.93 88888.00 2007-10-18 10:20:56.375 291 12513.85 81.58 55299.95 88888.00 2007-10-18 10:20:56.500 291 12513.88 81.60 55299.95 88888.00 2007-10-18 10:20:56.625 291 12513.90 81.62 55299.90 88888.00 2007-10-18 10:20:56.750 291 12513.90 81.62 55299.93 88888.00 2007-10-18 10:20:56.875 291 12513.85 81.55 55299.88 88888.00 2007-10-18 10:20:57.000 291 12513.88 81.55 55299.90 88888.00 2007-10-18 10:20:57.125 291 12513.90 81.55 55299.90 88888.00 2007-10-18 10:20:57.250 291 12513.88 81.50 55299.93 88888.00 2007-10-18 10:20:57.375 291 12513.85 81.53 55299.95 88888.00 2007-10-18 10:20:57.500 291 12513.88 81.60 55299.95 88888.00 2007-10-18 10:20:57.625 291 12513.90 81.60 55299.93 88888.00 2007-10-18 10:20:57.750 291 12513.85 81.58 55299.90 88888.00 2007-10-18 10:20:57.875 291 12513.85 81.58 55299.93 88888.00 2007-10-18 10:20:58.000 291 12513.83 81.58 55299.93 88888.00 2007-10-18 10:20:58.125 291 12513.83 81.60 55299.90 88888.00 2007-10-18 10:20:58.250 291 12513.77 81.53 55299.90 88888.00 2007-10-18 10:20:58.375 291 12513.75 81.47 55299.90 88888.00 2007-10-18 10:20:58.500 291 12513.80 81.53 55299.93 88888.00 2007-10-18 10:20:58.625 291 12513.88 81.60 55299.93 88888.00 2007-10-18 10:20:58.750 291 12513.92 81.65 55299.93 88888.00 2007-10-18 10:20:58.875 291 12513.90 81.62 55299.90 88888.00 2007-10-18 10:20:59.000 291 12513.88 81.62 55299.90 88888.00 2007-10-18 10:20:59.125 291 12513.90 81.62 55299.90 88888.00 2007-10-18 10:20:59.250 291 12513.85 81.60 55299.88 88888.00 2007-10-18 10:20:59.375 291 12513.88 81.58 55299.90 88888.00 2007-10-18 10:20:59.500 291 12513.85 81.58 55299.88 88888.00 2007-10-18 10:20:59.625 291 12513.83 81.58 55299.88 88888.00 2007-10-18 10:20:59.750 291 12513.88 81.60 55299.88 88888.00 2007-10-18 10:20:59.875 291 12514.00 81.62 55299.90 88888.00 2007-10-18 10:21:00.000 291 12513.98 81.62 55299.88 88888.00 2007-10-18 10:21:00.125 291 12513.92 81.60 55299.85 88888.00 2007-10-18 10:21:00.250 291 12513.85 81.60 55299.88 88888.00 2007-10-18 10:21:00.375 291 12513.88 81.62 55299.93 88888.00 2007-10-18 10:21:00.500 291 12513.85 81.60 55299.88 88888.00 2007-10-18 10:21:00.625 291 12513.85 81.60 55299.82 88888.00 2007-10-18 10:21:00.750 291 12513.85 81.60 55299.85 88888.00 2007-10-18 10:21:00.875 291 12513.88 81.60 55299.85 88888.00 2007-10-18 10:21:01.000 291 12513.90 81.65 55299.88 88888.00 2007-10-18 10:21:01.125 291 12513.95 81.67 55299.93 88888.00 2007-10-18 10:21:01.250 291 12513.90 81.60 55299.93 88888.00 2007-10-18 10:21:01.375 291 12513.88 81.58 55299.88 88888.00 2007-10-18 10:21:01.500 291 12513.85 81.60 55299.85 88888.00 2007-10-18 10:21:01.625 291 12513.85 81.58 55299.85 88888.00 2007-10-18 10:21:01.750 291 12513.85 81.60 55299.93 88888.00 2007-10-18 10:21:01.875 291 12513.92 81.60 55299.97 88888.00 2007-10-18 10:21:02.000 291 12513.92 81.62 55299.97 88888.00 2007-10-18 10:21:02.125 291 12513.90 81.70 55299.97 88888.00 2007-10-18 10:21:02.250 291 12513.85 81.70 55299.93 88888.00 2007-10-18 10:21:02.375 291 12513.77 81.62 55299.88 88888.00 2007-10-18 10:21:02.500 291 12513.85 81.60 55299.88 88888.00 2007-10-18 10:21:02.625 291 12513.83 81.58 55299.88 88888.00 2007-10-18 10:21:02.750 291 12513.85 81.67 55299.93 88888.00 2007-10-18 10:21:02.875 291 12513.83 81.72 55299.93 88888.00 2007-10-18 10:21:03.000 291 12513.83 81.67 55299.93 88888.00 2007-10-18 10:21:03.125 291 12513.88 81.65 55299.93 88888.00 2007-10-18 10:21:03.250 291 12513.83 81.62 55299.90 88888.00 2007-10-18 10:21:03.375 291 12513.85 81.70 55299.93 88888.00 2007-10-18 10:21:03.500 291 12513.83 81.70 55299.90 88888.00 2007-10-18 10:21:03.625 291 12513.77 81.67 55299.85 88888.00 2007-10-18 10:21:03.750 291 12513.70 81.60 55299.85 88888.00 2007-10-18 10:21:03.875 291 12513.77 81.62 55299.90 88888.00 2007-10-18 10:21:04.000 291 12513.80 81.62 55299.90 88888.00 2007-10-18 10:21:04.125 291 12513.83 81.60 55299.93 88888.00 2007-10-18 10:21:04.250 291 12513.77 81.65 55299.90 88888.00 2007-10-18 10:21:04.375 291 12513.77 81.65 55299.90 88888.00 2007-10-18 10:21:04.500 291 12513.73 81.65 55299.90 88888.00 2007-10-18 10:21:04.625 291 12513.70 81.62 55299.88 88888.00 2007-10-18 10:21:04.750 291 12513.75 81.72 55299.88 88888.00 2007-10-18 10:21:04.875 291 12513.77 81.67 55299.88 88888.00 2007-10-18 10:21:05.000 291 12513.77 81.60 55299.82 88888.00 2007-10-18 10:21:05.125 291 12513.75 81.62 55299.85 88888.00 2007-10-18 10:21:05.250 291 12513.62 81.60 55299.82 88888.00 2007-10-18 10:21:05.375 291 12513.67 81.62 55299.88 88888.00 2007-10-18 10:21:05.500 291 12513.75 81.65 55299.90 88888.00 2007-10-18 10:21:05.625 291 12513.73 81.65 55299.88 88888.00 2007-10-18 10:21:05.750 291 12513.73 81.67 55299.90 88888.00 2007-10-18 10:21:05.875 291 12513.73 81.72 55299.93 88888.00 2007-10-18 10:21:06.000 291 12513.77 81.78 55299.93 88888.00 2007-10-18 10:21:06.125 291 12513.85 81.78 55299.95 88888.00 2007-10-18 10:21:06.250 291 12513.83 81.75 55299.97 88888.00 2007-10-18 10:21:06.375 291 12513.75 81.70 55299.88 88888.00 2007-10-18 10:21:06.500 291 12513.67 81.70 55299.88 88888.00 2007-10-18 10:21:06.625 291 12513.65 81.72 55299.93 88888.00 2007-10-18 10:21:06.750 291 12513.70 81.67 55299.85 88888.00 2007-10-18 10:21:06.875 291 12513.77 81.67 55299.85 88888.00 2007-10-18 10:21:07.000 291 12513.70 81.72 55299.85 88888.00 2007-10-18 10:21:07.125 291 12513.65 81.72 55299.88 88888.00 2007-10-18 10:21:07.250 291 12513.62 81.72 55299.90 88888.00 2007-10-18 10:21:07.375 291 12513.67 81.70 55299.88 88888.00 2007-10-18 10:21:07.500 291 12513.75 81.65 55299.82 88888.00 2007-10-18 10:21:07.625 291 12513.73 81.65 55299.82 88888.00 2007-10-18 10:21:07.750 291 12513.67 81.65 55299.82 88888.00 2007-10-18 10:21:07.875 291 12513.73 81.70 55299.88 88888.00 2007-10-18 10:21:08.000 291 12513.75 81.70 55299.88 88888.00 2007-10-18 10:21:08.125 291 12513.75 81.70 55299.90 88888.00 2007-10-18 10:21:08.250 291 12513.67 81.70 55299.88 88888.00 2007-10-18 10:21:08.375 291 12513.70 81.75 55299.88 88888.00 2007-10-18 10:21:08.500 291 12513.65 81.70 55299.85 88888.00 2007-10-18 10:21:08.625 291 12513.62 81.65 55299.85 88888.00 2007-10-18 10:21:08.750 291 12513.67 81.65 55299.90 88888.00 2007-10-18 10:21:08.875 291 12513.77 81.75 55299.95 88888.00 2007-10-18 10:21:09.000 291 12513.70 81.78 55299.90 88888.00 2007-10-18 10:21:09.125 291 12513.62 81.72 55299.88 88888.00 2007-10-18 10:21:09.250 291 12513.62 81.70 55299.90 88888.00 2007-10-18 10:21:09.375 291 12513.65 81.70 55299.93 88888.00 2007-10-18 10:21:09.500 291 12513.65 81.67 55299.93 88888.00 2007-10-18 10:21:09.625 291 12513.65 81.75 55299.90 88888.00 2007-10-18 10:21:09.750 291 12513.67 81.75 55299.88 88888.00 2007-10-18 10:21:09.875 291 12513.70 81.72 55299.88 88888.00 2007-10-18 10:21:10.000 291 12513.73 81.75 55299.88 88888.00 2007-10-18 10:21:10.125 291 12513.70 81.75 55299.88 88888.00 2007-10-18 10:21:10.250 291 12513.77 81.75 55299.88 88888.00 2007-10-18 10:21:10.375 291 12513.77 81.80 55299.88 88888.00 2007-10-18 10:21:10.500 291 12513.73 81.83 55299.90 88888.00 2007-10-18 10:21:10.625 291 12513.70 81.78 55299.90 88888.00 2007-10-18 10:21:10.750 291 12513.70 81.75 55299.85 88888.00 2007-10-18 10:21:10.875 291 12513.73 81.75 55299.88 88888.00 2007-10-18 10:21:11.000 291 12513.70 81.72 55299.85 88888.00 2007-10-18 10:21:11.125 291 12513.70 81.80 55299.90 88888.00 2007-10-18 10:21:11.250 291 12513.77 81.85 55299.90 88888.00 2007-10-18 10:21:11.375 291 12513.77 81.78 55299.88 88888.00 2007-10-18 10:21:11.500 291 12513.70 81.67 55299.82 88888.00 2007-10-18 10:21:11.625 291 12513.67 81.67 55299.85 88888.00 2007-10-18 10:21:11.750 291 12513.73 81.78 55299.88 88888.00 2007-10-18 10:21:11.875 291 12513.73 81.78 55299.90 88888.00 2007-10-18 10:21:12.000 291 12513.73 81.78 55299.88 88888.00 2007-10-18 10:21:12.125 291 12513.73 81.78 55299.82 88888.00 2007-10-18 10:21:12.250 291 12513.73 81.78 55299.88 88888.00 2007-10-18 10:21:12.375 291 12513.70 81.75 55299.85 88888.00 2007-10-18 10:21:12.500 291 12513.60 81.72 55299.82 88888.00 2007-10-18 10:21:12.625 291 12513.60 81.70 55299.82 88888.00 2007-10-18 10:21:12.750 291 12513.67 81.70 55299.82 88888.00 2007-10-18 10:21:12.875 291 12513.67 81.75 55299.80 88888.00 2007-10-18 10:21:13.000 291 12513.60 81.83 55299.82 88888.00 2007-10-18 10:21:13.125 291 12513.62 81.75 55299.85 88888.00 2007-10-18 10:21:13.250 291 12513.65 81.75 55299.85 88888.00 2007-10-18 10:21:13.375 291 12513.73 81.83 55299.85 88888.00 2007-10-18 10:21:13.500 291 12513.65 81.80 55299.85 88888.00 2007-10-18 10:21:13.625 291 12513.65 81.78 55299.85 88888.00 2007-10-18 10:21:13.750 291 12513.73 81.85 55299.90 88888.00 2007-10-18 10:21:13.875 291 12513.70 81.85 55299.88 88888.00 2007-10-18 10:21:14.000 291 12513.60 81.78 55299.82 88888.00 2007-10-18 10:21:14.125 291 12513.60 81.80 55299.88 88888.00 2007-10-18 10:21:14.250 291 12513.65 81.83 55299.85 88888.00 2007-10-18 10:21:14.375 291 12513.70 81.85 55299.85 88888.00 2007-10-18 10:21:14.500 291 12513.67 81.80 55299.82 88888.00 2007-10-18 10:21:14.625 291 12513.67 81.80 55299.82 88888.00 2007-10-18 10:21:14.750 291 12513.60 81.72 55299.78 88888.00 2007-10-18 10:21:14.875 291 12513.60 81.72 55299.78 88888.00 2007-10-18 10:21:15.000 291 12513.60 81.75 55299.78 88888.00 2007-10-18 10:21:15.125 291 12513.62 81.85 55299.82 88888.00 2007-10-18 10:21:15.250 291 12513.60 81.80 55299.80 88888.00 2007-10-18 10:21:15.375 291 12513.55 81.78 55299.78 88888.00 2007-10-18 10:21:15.500 291 12513.58 81.83 55299.82 88888.00 2007-10-18 10:21:15.625 291 12513.65 81.85 55299.80 88888.00 2007-10-18 10:21:15.750 291 12513.62 81.85 55299.80 88888.00 2007-10-18 10:21:15.875 291 12513.58 81.85 55299.80 88888.00 2007-10-18 10:21:16.000 291 12513.55 81.80 55299.78 88888.00 2007-10-18 10:21:16.125 291 12513.58 81.83 55299.75 88888.00 2007-10-18 10:21:16.250 291 12513.65 81.83 55299.80 88888.00 2007-10-18 10:21:16.375 291 12513.73 81.85 55299.80 88888.00 2007-10-18 10:21:16.500 291 12513.70 81.83 55299.82 88888.00 2007-10-18 10:21:16.625 291 12513.67 81.83 55299.82 88888.00 2007-10-18 10:21:16.750 291 12513.73 81.80 55299.80 88888.00 2007-10-18 10:21:16.875 291 12513.65 81.78 55299.78 88888.00 2007-10-18 10:21:17.000 291 12513.60 81.83 55299.78 88888.00 2007-10-18 10:21:17.125 291 12513.58 81.83 55299.80 88888.00 2007-10-18 10:21:17.250 291 12513.50 81.75 55299.78 88888.00 2007-10-18 10:21:17.375 291 12513.55 81.78 55299.78 88888.00 2007-10-18 10:21:17.500 291 12513.62 81.78 55299.78 88888.00 2007-10-18 10:21:17.625 291 12513.67 81.80 55299.80 88888.00 2007-10-18 10:21:17.750 291 12513.62 81.78 55299.78 88888.00 2007-10-18 10:21:17.875 291 12513.55 81.75 55299.75 88888.00 2007-10-18 10:21:18.000 291 12513.52 81.78 55299.75 88888.00 2007-10-18 10:21:18.125 291 12513.52 81.83 55299.75 88888.00 2007-10-18 10:21:18.250 291 12513.58 81.88 55299.82 88888.00 2007-10-18 10:21:18.375 291 12513.60 81.88 55299.80 88888.00 2007-10-18 10:21:18.500 291 12513.70 81.85 55299.80 88888.00 2007-10-18 10:21:18.625 291 12513.67 81.85 55299.82 88888.00 2007-10-18 10:21:18.750 291 12513.58 81.80 55299.78 88888.00 2007-10-18 10:21:18.875 291 12513.58 81.78 55299.78 88888.00 2007-10-18 10:21:19.000 291 12513.55 81.78 55299.78 88888.00 2007-10-18 10:21:19.125 291 12513.60 81.80 55299.80 88888.00 2007-10-18 10:21:19.250 291 12513.60 81.83 55299.80 88888.00 2007-10-18 10:21:19.375 291 12513.60 81.85 55299.78 88888.00 2007-10-18 10:21:19.500 291 12513.60 81.88 55299.78 88888.00 2007-10-18 10:21:19.625 291 12513.67 81.88 55299.80 88888.00 2007-10-18 10:21:19.750 291 12513.62 81.85 55299.78 88888.00 2007-10-18 10:21:19.875 291 12513.58 81.85 55299.78 88888.00 2007-10-18 10:21:20.000 291 12513.50 81.78 55299.72 88888.00 2007-10-18 10:21:20.125 291 12513.45 81.72 55299.70 88888.00 2007-10-18 10:21:20.250 291 12513.55 81.80 55299.75 88888.00 2007-10-18 10:21:20.375 291 12513.55 81.88 55299.75 88888.00 2007-10-18 10:21:20.500 291 12513.45 81.83 55299.75 88888.00 2007-10-18 10:21:20.625 291 12513.45 81.83 55299.75 88888.00 2007-10-18 10:21:20.750 291 12513.48 81.88 55299.75 88888.00 2007-10-18 10:21:20.875 291 12513.40 81.85 55299.72 88888.00 2007-10-18 10:21:21.000 291 12513.40 81.80 55299.70 88888.00 2007-10-18 10:21:21.125 291 12513.33 81.78 55299.70 88888.00 2007-10-18 10:21:21.250 291 12513.33 81.78 55299.72 88888.00 2007-10-18 10:21:21.375 291 12513.42 81.85 55299.75 88888.00 2007-10-18 10:21:21.500 291 12513.50 81.90 55299.72 88888.00 2007-10-18 10:21:21.625 291 12513.42 81.80 55299.72 88888.00 2007-10-18 10:21:21.750 291 12513.40 81.80 55299.75 88888.00 2007-10-18 10:21:21.875 291 12513.40 81.80 55299.72 88888.00 2007-10-18 10:21:22.000 291 12513.40 81.85 55299.72 88888.00 2007-10-18 10:21:22.125 291 12513.45 81.85 55299.75 88888.00 2007-10-18 10:21:22.250 291 12513.48 81.83 55299.75 88888.00 2007-10-18 10:21:22.375 291 12513.42 81.83 55299.75 88888.00 2007-10-18 10:21:22.500 291 12513.40 81.83 55299.75 88888.00 2007-10-18 10:21:22.625 291 12513.38 81.85 55299.72 88888.00 2007-10-18 10:21:22.750 291 12513.38 81.85 55299.75 88888.00 2007-10-18 10:21:22.875 291 12513.30 81.83 55299.72 88888.00 2007-10-18 10:21:23.000 291 12513.40 81.92 55299.75 88888.00 2007-10-18 10:21:23.125 291 12513.45 81.88 55299.75 88888.00 2007-10-18 10:21:23.250 291 12513.40 81.75 55299.70 88888.00 2007-10-18 10:21:23.375 291 12513.40 81.75 55299.68 88888.00 2007-10-18 10:21:23.500 291 12513.38 81.80 55299.70 88888.00 2007-10-18 10:21:23.625 291 12513.50 81.95 55299.75 88888.00 2007-10-18 10:21:23.750 291 12513.48 81.88 55299.72 88888.00 2007-10-18 10:21:23.875 291 12513.40 81.83 55299.70 88888.00 2007-10-18 10:21:24.000 291 12513.48 81.83 55299.72 88888.00 2007-10-18 10:21:24.125 291 12513.55 81.90 55299.72 88888.00 2007-10-18 10:21:24.250 291 12513.58 81.95 55299.75 88888.00 2007-10-18 10:21:24.375 291 12513.55 81.92 55299.72 88888.00 2007-10-18 10:21:24.500 291 12513.52 81.90 55299.70 88888.00 2007-10-18 10:21:24.625 291 12513.48 81.85 55299.68 88888.00 2007-10-18 10:21:24.750 291 12513.40 81.85 55299.68 88888.00 2007-10-18 10:21:24.875 291 12513.45 81.95 55299.72 88888.00 2007-10-18 10:21:25.000 291 12513.50 81.90 55299.72 88888.00 2007-10-18 10:21:25.125 291 12513.40 81.88 55299.70 88888.00 2007-10-18 10:21:25.250 291 12513.35 81.83 55299.70 88888.00 2007-10-18 10:21:25.375 291 12513.48 81.90 55299.72 88888.00 2007-10-18 10:21:25.500 291 12513.48 81.95 55299.75 88888.00 2007-10-18 10:21:25.625 291 12513.40 81.95 55299.72 88888.00 2007-10-18 10:21:25.750 291 12513.35 81.92 55299.72 88888.00 2007-10-18 10:21:25.875 291 12513.38 81.88 55299.70 88888.00 2007-10-18 10:21:26.000 291 12513.35 81.78 55299.68 88888.00 2007-10-18 10:21:26.125 291 12513.33 81.88 55299.75 88888.00 2007-10-18 10:21:26.250 291 12513.35 81.90 55299.78 88888.00 2007-10-18 10:21:26.375 291 12513.42 81.92 55299.72 88888.00 2007-10-18 10:21:26.500 291 12513.45 81.92 55299.70 88888.00 2007-10-18 10:21:26.625 291 12513.42 81.95 55299.70 88888.00 2007-10-18 10:21:26.750 291 12513.45 81.92 55299.68 88888.00 2007-10-18 10:21:26.875 291 12513.50 81.90 55299.68 88888.00 2007-10-18 10:21:27.000 291 12513.40 81.95 55299.68 88888.00 2007-10-18 10:21:27.125 291 12513.33 81.95 55299.68 88888.00 2007-10-18 10:21:27.250 291 12513.40 81.90 55299.68 88888.00 2007-10-18 10:21:27.375 291 12513.45 81.92 55299.68 88888.00 2007-10-18 10:21:27.500 291 12513.45 81.92 55299.68 88888.00 2007-10-18 10:21:27.625 291 12513.42 81.92 55299.68 88888.00 2007-10-18 10:21:27.750 291 12513.40 81.90 55299.68 88888.00 2007-10-18 10:21:27.875 291 12513.38 81.85 55299.65 88888.00 2007-10-18 10:21:28.000 291 12513.33 81.90 55299.65 88888.00 2007-10-18 10:21:28.125 291 12513.27 81.85 55299.60 88888.00 2007-10-18 10:21:28.250 291 12513.25 81.83 55299.60 88888.00 2007-10-18 10:21:28.375 291 12513.27 81.88 55299.57 88888.00 2007-10-18 10:21:28.500 291 12513.33 81.90 55299.62 88888.00 2007-10-18 10:21:28.625 291 12513.33 81.90 55299.60 88888.00 2007-10-18 10:21:28.750 291 12513.30 81.88 55299.60 88888.00 2007-10-18 10:21:28.875 291 12513.35 81.90 55299.62 88888.00 2007-10-18 10:21:29.000 291 12513.35 81.92 55299.60 88888.00 2007-10-18 10:21:29.125 291 12513.35 81.92 55299.65 88888.00 2007-10-18 10:21:29.250 291 12513.27 81.97 55299.65 88888.00 2007-10-18 10:21:29.375 291 12513.27 82.03 55299.62 88888.00 2007-10-18 10:21:29.500 291 12513.33 81.97 55299.65 88888.00 2007-10-18 10:21:29.625 291 12513.25 81.92 55299.62 88888.00 2007-10-18 10:21:29.750 291 12513.15 81.92 55299.62 88888.00 2007-10-18 10:21:29.875 291 12513.17 81.92 55299.65 88888.00 2007-10-18 10:21:30.000 291 12513.20 81.92 55299.62 88888.00 2007-10-18 10:21:30.125 291 12513.17 81.90 55299.60 88888.00 2007-10-18 10:21:30.250 291 12513.15 81.92 55299.65 88888.00 2007-10-18 10:21:30.375 291 12513.20 81.92 55299.62 88888.00 2007-10-18 10:21:30.500 291 12513.17 81.95 55299.65 88888.00 2007-10-18 10:21:30.625 291 12513.17 81.95 55299.65 88888.00 2007-10-18 10:21:30.750 291 12513.17 81.92 55299.62 88888.00 2007-10-18 10:21:30.875 291 12513.12 81.83 55299.57 88888.00 2007-10-18 10:21:31.000 291 12513.12 81.83 55299.57 88888.00 2007-10-18 10:21:31.125 291 12513.20 81.97 55299.65 88888.00 2007-10-18 10:21:31.250 291 12513.20 81.97 55299.65 88888.00 2007-10-18 10:21:31.375 291 12513.15 81.92 55299.62 88888.00 2007-10-18 10:21:31.500 291 12513.08 81.92 55299.62 88888.00 2007-10-18 10:21:31.625 291 12513.10 81.95 55299.62 88888.00 2007-10-18 10:21:31.750 291 12513.20 81.97 55299.62 88888.00 2007-10-18 10:21:31.875 291 12513.20 82.00 55299.62 88888.00 2007-10-18 10:21:32.000 291 12513.10 81.97 55299.62 88888.00 2007-10-18 10:21:32.125 291 12513.08 81.95 55299.60 88888.00 2007-10-18 10:21:32.250 291 12513.02 81.92 55299.60 88888.00 2007-10-18 10:21:32.375 291 12513.00 81.92 55299.60 88888.00 2007-10-18 10:21:32.500 291 12513.02 81.95 55299.57 88888.00 2007-10-18 10:21:32.625 291 12513.10 81.95 55299.57 88888.00 2007-10-18 10:21:32.750 291 12513.15 81.97 55299.57 88888.00 2007-10-18 10:21:32.875 291 12513.15 81.97 55299.57 88888.00 2007-10-18 10:21:33.000 291 12513.10 81.97 55299.55 88888.00 2007-10-18 10:21:33.125 291 12513.05 82.05 55299.57 88888.00 2007-10-18 10:21:33.250 291 12512.98 82.00 55299.55 88888.00 2007-10-18 10:21:33.375 291 12513.00 82.00 55299.57 88888.00 2007-10-18 10:21:33.500 291 12513.02 82.00 55299.55 88888.00 2007-10-18 10:21:33.625 291 12513.08 82.05 55299.55 88888.00 2007-10-18 10:21:33.750 291 12513.05 82.10 55299.57 88888.00 2007-10-18 10:21:33.875 291 12513.00 82.05 55299.55 88888.00 2007-10-18 10:21:34.000 291 12512.92 82.00 55299.53 88888.00 2007-10-18 10:21:34.125 291 12512.95 82.00 55299.50 88888.00 2007-10-18 10:21:34.250 291 12513.00 81.97 55299.50 88888.00 2007-10-18 10:21:34.375 291 12513.02 82.00 55299.50 88888.00 2007-10-18 10:21:34.500 291 12513.15 82.03 55299.55 88888.00 2007-10-18 10:21:34.625 291 12513.12 82.08 55299.57 88888.00 2007-10-18 10:21:34.750 291 12513.05 82.03 55299.55 88888.00 2007-10-18 10:21:34.875 291 12513.05 82.00 55299.57 88888.00 2007-10-18 10:21:35.000 291 12513.02 81.97 55299.55 88888.00 2007-10-18 10:21:35.125 291 12513.05 82.00 55299.57 88888.00 2007-10-18 10:21:35.250 291 12513.02 82.05 55299.60 88888.00 2007-10-18 10:21:35.375 291 12512.98 82.05 55299.57 88888.00 2007-10-18 10:21:35.500 291 12512.95 82.03 55299.57 88888.00 2007-10-18 10:21:35.625 291 12513.02 82.03 55299.57 88888.00 2007-10-18 10:21:35.750 291 12512.98 82.00 55299.53 88888.00 2007-10-18 10:21:35.875 291 12512.95 82.05 55299.55 88888.00 2007-10-18 10:21:36.000 291 12512.92 82.03 55299.53 88888.00 2007-10-18 10:21:36.125 291 12512.98 82.05 55299.53 88888.00 2007-10-18 10:21:36.250 291 12512.95 82.03 55299.50 88888.00 2007-10-18 10:21:36.375 291 12512.90 82.03 55299.50 88888.00 2007-10-18 10:21:36.500 291 12512.92 82.05 55299.50 88888.00 2007-10-18 10:21:36.625 291 12512.90 82.08 55299.55 88888.00 2007-10-18 10:21:36.750 291 12512.92 82.12 55299.57 88888.00 2007-10-18 10:21:36.875 291 12512.85 82.12 55299.53 88888.00 2007-10-18 10:21:37.000 291 12512.80 82.08 55299.53 88888.00 2007-10-18 10:21:37.125 291 12512.85 82.05 55299.55 88888.00 2007-10-18 10:21:37.250 291 12512.83 82.00 55299.53 88888.00 2007-10-18 10:21:37.375 291 12512.85 82.05 55299.53 88888.00 2007-10-18 10:21:37.500 291 12512.85 82.12 55299.50 88888.00 2007-10-18 10:21:37.625 291 12512.95 82.17 55299.53 88888.00 2007-10-18 10:21:37.750 291 12512.95 82.12 55299.53 88888.00 2007-10-18 10:21:37.875 291 12512.88 82.10 55299.50 88888.00 2007-10-18 10:21:38.000 291 12512.90 82.17 55299.55 88888.00 2007-10-18 10:21:38.125 291 12512.88 82.17 55299.55 88888.00 2007-10-18 10:21:38.250 291 12512.75 82.12 55299.55 88888.00 2007-10-18 10:21:38.375 291 12512.77 82.10 55299.53 88888.00 2007-10-18 10:21:38.500 291 12512.67 82.05 55299.50 88888.00 2007-10-18 10:21:38.625 291 12512.67 82.12 55299.53 88888.00 2007-10-18 10:21:38.750 291 12512.70 82.17 55299.57 88888.00 2007-10-18 10:21:38.875 291 12512.73 82.10 55299.53 88888.00 2007-10-18 10:21:39.000 291 12512.75 82.05 55299.47 88888.00 2007-10-18 10:21:39.125 291 12512.75 82.03 55299.53 88888.00 2007-10-18 10:21:39.250 291 12512.75 82.08 55299.53 88888.00 2007-10-18 10:21:39.375 291 12512.77 82.08 55299.50 88888.00 2007-10-18 10:21:39.500 291 12512.75 82.08 55299.47 88888.00 2007-10-18 10:21:39.625 291 12512.75 82.10 55299.50 88888.00 2007-10-18 10:21:39.750 291 12512.80 82.12 55299.53 88888.00 2007-10-18 10:21:39.875 291 12512.80 82.12 55299.53 88888.00 2007-10-18 10:21:40.000 291 12512.80 82.12 55299.45 88888.00 2007-10-18 10:21:40.125 291 12512.77 82.12 55299.45 88888.00 2007-10-18 10:21:40.250 291 12512.73 82.05 55299.45 88888.00 2007-10-18 10:21:40.375 291 12512.73 82.08 55299.43 88888.00 2007-10-18 10:21:40.500 291 12512.77 82.12 55299.45 88888.00 2007-10-18 10:21:40.625 291 12512.80 82.17 55299.50 88888.00 2007-10-18 10:21:40.750 291 12512.80 82.12 55299.50 88888.00 2007-10-18 10:21:40.875 291 12512.73 82.15 55299.53 88888.00 2007-10-18 10:21:41.000 291 12512.70 82.15 55299.50 88888.00 2007-10-18 10:21:41.125 291 12512.70 82.12 55299.45 88888.00 2007-10-18 10:21:41.250 291 12512.65 82.12 55299.45 88888.00 2007-10-18 10:21:41.375 291 12512.62 82.10 55299.43 88888.00 2007-10-18 10:21:41.500 291 12512.65 82.15 55299.45 88888.00 2007-10-18 10:21:41.625 291 12512.70 82.22 55299.47 88888.00 2007-10-18 10:21:41.750 291 12512.67 82.22 55299.47 88888.00 2007-10-18 10:21:41.875 291 12512.65 82.17 55299.45 88888.00 2007-10-18 10:21:42.000 291 12512.73 82.22 55299.47 88888.00 2007-10-18 10:21:42.125 291 12512.73 82.15 55299.45 88888.00 2007-10-18 10:21:42.250 291 12512.60 82.10 55299.40 88888.00 2007-10-18 10:21:42.375 291 12512.62 82.15 55299.43 88888.00 2007-10-18 10:21:42.500 291 12512.70 82.22 55299.45 88888.00 2007-10-18 10:21:42.625 291 12512.65 82.20 55299.45 88888.00 2007-10-18 10:21:42.750 291 12512.55 82.15 55299.40 88888.00 2007-10-18 10:21:42.875 291 12512.55 82.15 55299.43 88888.00 2007-10-18 10:21:43.000 291 12512.62 82.20 55299.43 88888.00 2007-10-18 10:21:43.125 291 12512.73 82.30 55299.47 88888.00 2007-10-18 10:21:43.250 291 12512.67 82.28 55299.43 88888.00 2007-10-18 10:21:43.375 291 12512.67 82.25 55299.40 88888.00 2007-10-18 10:21:43.500 291 12512.65 82.15 55299.38 88888.00 2007-10-18 10:21:43.625 291 12512.58 82.15 55299.40 88888.00 2007-10-18 10:21:43.750 291 12512.52 82.15 55299.40 88888.00 2007-10-18 10:21:43.875 291 12512.55 82.15 55299.40 88888.00 2007-10-18 10:21:44.000 291 12512.62 82.15 55299.35 88888.00 2007-10-18 10:21:44.125 291 12512.58 82.20 55299.40 88888.00 2007-10-18 10:21:44.250 291 12512.62 82.28 55299.47 88888.00 2007-10-18 10:21:44.375 291 12512.65 82.35 55299.47 88888.00 2007-10-18 10:21:44.500 291 12512.62 82.25 55299.45 88888.00 2007-10-18 10:21:44.625 291 12512.60 82.22 55299.40 88888.00 2007-10-18 10:21:44.750 291 12512.62 82.28 55299.43 88888.00 2007-10-18 10:21:44.875 291 12512.73 82.30 55299.45 88888.00 2007-10-18 10:21:45.000 291 12512.73 82.25 55299.43 88888.00 2007-10-18 10:21:45.125 291 12512.67 82.25 55299.43 88888.00 2007-10-18 10:21:45.250 291 12512.60 82.22 55299.45 88888.00 2007-10-18 10:21:45.375 291 12512.65 82.20 55299.40 88888.00 2007-10-18 10:21:45.500 291 12512.60 82.25 55299.40 88888.00 2007-10-18 10:21:45.625 291 12512.62 82.28 55299.40 88888.00 2007-10-18 10:21:45.750 291 12512.55 82.15 55299.35 88888.00 2007-10-18 10:21:45.875 291 12512.55 82.12 55299.32 88888.00 2007-10-18 10:21:46.000 291 12512.60 82.15 55299.32 88888.00 2007-10-18 10:21:46.125 291 12512.58 82.22 55299.35 88888.00 2007-10-18 10:21:46.250 291 12512.48 82.20 55299.35 88888.00 2007-10-18 10:21:46.375 291 12512.45 82.22 55299.32 88888.00 2007-10-18 10:21:46.500 291 12512.55 82.30 55299.38 88888.00 2007-10-18 10:21:46.625 291 12512.58 82.28 55299.38 88888.00 2007-10-18 10:21:46.750 291 12512.55 82.25 55299.35 88888.00 2007-10-18 10:21:46.875 291 12512.52 82.28 55299.32 88888.00 2007-10-18 10:21:47.000 291 12512.50 82.25 55299.32 88888.00 2007-10-18 10:21:47.125 291 12512.58 82.28 55299.35 88888.00 2007-10-18 10:21:47.250 291 12512.58 82.28 55299.38 88888.00 2007-10-18 10:21:47.375 291 12512.58 82.30 55299.38 88888.00 2007-10-18 10:21:47.500 291 12512.58 82.30 55299.38 88888.00 2007-10-18 10:21:47.625 291 12512.60 82.33 55299.38 88888.00 2007-10-18 10:21:47.750 291 12512.58 82.28 55299.35 88888.00 2007-10-18 10:21:47.875 291 12512.55 82.22 55299.30 88888.00 2007-10-18 10:21:48.000 291 12512.58 82.30 55299.32 88888.00 2007-10-18 10:21:48.125 291 12512.58 82.35 55299.35 88888.00 2007-10-18 10:21:48.250 291 12512.65 82.30 55299.35 88888.00 2007-10-18 10:21:48.375 291 12512.65 82.33 55299.30 88888.00 2007-10-18 10:21:48.500 291 12512.60 82.30 55299.32 88888.00 2007-10-18 10:21:48.625 291 12512.62 82.30 55299.35 88888.00 2007-10-18 10:21:48.750 291 12512.55 82.30 55299.35 88888.00 2007-10-18 10:21:48.875 291 12512.50 82.25 55299.32 88888.00 2007-10-18 10:21:49.000 291 12512.58 82.25 55299.32 88888.00 2007-10-18 10:21:49.125 291 12512.55 82.25 55299.30 88888.00 2007-10-18 10:21:49.250 291 12512.60 82.33 55299.35 88888.00 2007-10-18 10:21:49.375 291 12512.62 82.38 55299.35 88888.00 2007-10-18 10:21:49.500 291 12512.58 82.35 55299.35 88888.00 2007-10-18 10:21:49.625 291 12512.52 82.35 55299.32 88888.00 2007-10-18 10:21:49.750 291 12512.55 82.30 55299.30 88888.00 2007-10-18 10:21:49.875 291 12512.55 82.28 55299.32 88888.00 2007-10-18 10:21:50.000 291 12512.58 82.38 55299.35 88888.00 2007-10-18 10:21:50.125 291 12512.60 82.42 55299.38 88888.00 2007-10-18 10:21:50.250 291 12512.55 82.38 55299.32 88888.00 2007-10-18 10:21:50.375 291 12512.58 82.35 55299.28 88888.00 2007-10-18 10:21:50.500 291 12512.58 82.28 55299.28 88888.00 2007-10-18 10:21:50.625 291 12512.60 82.30 55299.28 88888.00 2007-10-18 10:21:50.750 291 12512.62 82.33 55299.32 88888.00 2007-10-18 10:21:50.875 291 12512.62 82.38 55299.35 88888.00 2007-10-18 10:21:51.000 291 12512.60 82.35 55299.35 88888.00 2007-10-18 10:21:51.125 291 12512.62 82.35 55299.32 88888.00 2007-10-18 10:21:51.250 291 12512.62 82.33 55299.28 88888.00 2007-10-18 10:21:51.375 291 12512.70 82.35 55299.28 88888.00 2007-10-18 10:21:51.500 291 12512.75 82.35 55299.28 88888.00 2007-10-18 10:21:51.625 291 12512.73 82.38 55299.25 88888.00 2007-10-18 10:21:51.750 291 12512.60 82.35 55299.22 88888.00 2007-10-18 10:21:51.875 291 12512.62 82.33 55299.22 88888.00 2007-10-18 10:21:52.000 291 12512.60 82.38 55299.25 88888.00 2007-10-18 10:21:52.125 291 12512.58 82.42 55299.28 88888.00 2007-10-18 10:21:52.250 291 12512.52 82.38 55299.22 88888.00 2007-10-18 10:21:52.375 291 12512.55 82.35 55299.22 88888.00 2007-10-18 10:21:52.500 291 12512.58 82.35 55299.25 88888.00 2007-10-18 10:21:52.625 291 12512.55 82.35 55299.25 88888.00 2007-10-18 10:21:52.750 291 12512.50 82.38 55299.25 88888.00 2007-10-18 10:21:52.875 291 12512.55 82.38 55299.25 88888.00 2007-10-18 10:21:53.000 291 12512.58 82.30 55299.22 88888.00 2007-10-18 10:21:53.125 291 12512.55 82.30 55299.20 88888.00 2007-10-18 10:21:53.250 291 12512.55 82.38 55299.22 88888.00 2007-10-18 10:21:53.375 291 12512.55 82.40 55299.25 88888.00 2007-10-18 10:21:53.500 291 12512.55 82.42 55299.25 88888.00 2007-10-18 10:21:53.625 291 12512.60 82.42 55299.22 88888.00 2007-10-18 10:21:53.750 291 12512.55 82.40 55299.20 88888.00 2007-10-18 10:21:53.875 291 12512.60 82.40 55299.20 88888.00 2007-10-18 10:21:54.000 291 12512.62 82.47 55299.18 88888.00 2007-10-18 10:21:54.125 291 12512.70 82.50 55299.20 88888.00 2007-10-18 10:21:54.250 291 12512.70 82.42 55299.18 88888.00 2007-10-18 10:21:54.375 291 12512.70 82.42 55299.18 88888.00 2007-10-18 10:21:54.500 291 12512.65 82.45 55299.18 88888.00 2007-10-18 10:21:54.625 291 12512.65 82.47 55299.20 88888.00 2007-10-18 10:21:54.750 291 12512.67 82.47 55299.22 88888.00 2007-10-18 10:21:54.875 291 12512.60 82.38 55299.22 88888.00 2007-10-18 10:21:55.000 291 12512.60 82.35 55299.18 88888.00 2007-10-18 10:21:55.125 291 12512.65 82.42 55299.20 88888.00 2007-10-18 10:21:55.250 291 12512.65 82.45 55299.20 88888.00 2007-10-18 10:21:55.375 291 12512.70 82.50 55299.20 88888.00 2007-10-18 10:21:55.500 291 12512.70 82.47 55299.18 88888.00 2007-10-18 10:21:55.625 291 12512.60 82.42 55299.12 88888.00 2007-10-18 10:21:55.750 291 12512.67 82.45 55299.12 88888.00 2007-10-18 10:21:55.875 291 12512.73 82.50 55299.15 88888.00 2007-10-18 10:21:56.000 291 12512.67 82.53 55299.15 88888.00 2007-10-18 10:21:56.125 291 12512.67 82.55 55299.18 88888.00 2007-10-18 10:21:56.250 291 12512.67 82.53 55299.18 88888.00 2007-10-18 10:21:56.375 291 12512.70 82.53 55299.18 88888.00 2007-10-18 10:21:56.500 291 12512.70 82.55 55299.15 88888.00 2007-10-18 10:21:56.625 291 12512.62 82.55 55299.15 88888.00 2007-10-18 10:21:56.750 291 12512.60 82.58 55299.15 88888.00 2007-10-18 10:21:56.875 291 12512.67 82.58 55299.15 88888.00 2007-10-18 10:21:57.000 291 12512.70 82.58 55299.15 88888.00 2007-10-18 10:21:57.125 291 12512.62 82.50 55299.12 88888.00 2007-10-18 10:21:57.250 291 12512.58 82.47 55299.10 88888.00 2007-10-18 10:21:57.375 291 12512.60 82.47 55299.07 88888.00 2007-10-18 10:21:57.500 291 12512.60 82.50 55299.12 88888.00 2007-10-18 10:21:57.625 291 12512.60 82.55 55299.12 88888.00 2007-10-18 10:21:57.750 291 12512.58 82.55 55299.12 88888.00 2007-10-18 10:21:57.875 291 12512.70 82.58 55299.12 88888.00 2007-10-18 10:21:58.000 291 12512.75 82.65 55299.12 88888.00 2007-10-18 10:21:58.125 291 12512.70 82.62 55299.10 88888.00 2007-10-18 10:21:58.250 291 12512.62 82.62 55299.12 88888.00 2007-10-18 10:21:58.375 291 12512.65 82.62 55299.12 88888.00 2007-10-18 10:21:58.500 291 12512.75 82.65 55299.12 88888.00 2007-10-18 10:21:58.625 291 12512.75 82.62 55299.10 88888.00 2007-10-18 10:21:58.750 291 12512.73 82.53 55299.05 88888.00 2007-10-18 10:21:58.875 291 12512.75 82.53 55299.05 88888.00 2007-10-18 10:21:59.000 291 12512.80 82.58 55299.05 88888.00 2007-10-18 10:21:59.125 291 12512.80 82.60 55299.07 88888.00 2007-10-18 10:21:59.250 291 12512.67 82.55 55299.07 88888.00 2007-10-18 10:21:59.375 291 12512.62 82.55 55299.10 88888.00 2007-10-18 10:21:59.500 291 12512.65 82.53 55299.10 88888.00 2007-10-18 10:21:59.625 291 12512.73 82.62 55299.12 88888.00 2007-10-18 10:21:59.750 291 12512.67 82.58 55299.12 88888.00 2007-10-18 10:21:59.875 291 12512.60 82.58 55299.12 88888.00 2007-10-18 10:22:00.000 291 12512.65 82.60 55299.12 88888.00 2007-10-18 10:22:00.125 291 12512.70 82.58 55299.10 88888.00 2007-10-18 10:22:00.250 291 12512.75 82.62 55299.12 88888.00 2007-10-18 10:22:00.375 291 12512.77 82.67 55299.10 88888.00 2007-10-18 10:22:00.500 291 12512.75 82.72 55299.12 88888.00 2007-10-18 10:22:00.625 291 12512.67 82.62 55299.10 88888.00 2007-10-18 10:22:00.750 291 12512.67 82.62 55299.10 88888.00 2007-10-18 10:22:00.875 291 12512.67 82.67 55299.10 88888.00 2007-10-18 10:22:01.000 291 12512.73 82.70 55299.07 88888.00 2007-10-18 10:22:01.125 291 12512.75 82.72 55299.05 88888.00 2007-10-18 10:22:01.250 291 12512.70 82.67 55299.03 88888.00 2007-10-18 10:22:01.375 291 12512.73 82.67 55299.03 88888.00 2007-10-18 10:22:01.500 291 12512.73 82.65 55299.00 88888.00 2007-10-18 10:22:01.625 291 12512.77 82.78 55299.05 88888.00 2007-10-18 10:22:01.750 291 12512.83 82.80 55299.07 88888.00 2007-10-18 10:22:01.875 291 12512.65 82.65 55298.97 88888.00 2007-10-18 10:22:02.000 291 12512.67 82.67 55299.05 88888.00 2007-10-18 10:22:02.125 291 12512.65 82.70 55299.07 88888.00 2007-10-18 10:22:02.250 291 12512.67 82.70 55299.03 88888.00 2007-10-18 10:22:02.375 291 12512.73 82.72 55299.03 88888.00 2007-10-18 10:22:02.500 291 12512.70 82.70 55299.03 88888.00 2007-10-18 10:22:02.625 291 12512.65 82.67 55299.00 88888.00 2007-10-18 10:22:02.750 291 12512.70 82.70 55299.00 88888.00 2007-10-18 10:22:02.875 291 12512.70 82.72 55298.97 88888.00 2007-10-18 10:22:03.000 291 12512.75 82.72 55298.97 88888.00 2007-10-18 10:22:03.125 291 12512.80 82.80 55299.05 88888.00 2007-10-18 10:22:03.250 291 12512.77 82.83 55299.05 88888.00 2007-10-18 10:22:03.375 291 12512.75 82.83 55299.03 88888.00 2007-10-18 10:22:03.500 291 12512.67 82.72 55298.95 88888.00 2007-10-18 10:22:03.625 291 12512.65 82.70 55298.95 88888.00 2007-10-18 10:22:03.750 291 12512.65 82.70 55298.93 88888.00 2007-10-18 10:22:03.875 291 12512.65 82.67 55298.97 88888.00 2007-10-18 10:22:04.000 291 12512.70 82.75 55298.97 88888.00 2007-10-18 10:22:04.125 291 12512.73 82.72 55299.03 88888.00 2007-10-18 10:22:04.250 291 12512.75 82.75 55299.03 88888.00 2007-10-18 10:22:04.375 291 12512.83 82.85 55299.05 88888.00 2007-10-18 10:22:04.500 291 12512.75 82.85 55299.03 88888.00 2007-10-18 10:22:04.625 291 12512.73 82.85 55299.05 88888.00 2007-10-18 10:22:04.750 291 12512.77 82.83 55299.03 88888.00 2007-10-18 10:22:04.875 291 12512.75 82.85 55299.00 88888.00 2007-10-18 10:22:05.000 291 12512.75 82.80 55299.00 88888.00 2007-10-18 10:22:05.125 291 12512.77 82.83 55299.07 88888.00 2007-10-18 10:22:05.250 291 12512.85 82.92 55299.15 88888.00 2007-10-18 10:22:05.375 291 12512.85 82.97 55299.10 88888.00 2007-10-18 10:22:05.500 291 12512.80 82.88 55299.03 88888.00 2007-10-18 10:22:05.625 291 12512.73 82.80 55298.97 88888.00 2007-10-18 10:22:05.750 291 12512.70 82.83 55298.95 88888.00 2007-10-18 10:22:05.875 291 12512.73 82.88 55298.97 88888.00 2007-10-18 10:22:06.000 291 12512.75 82.90 55299.00 88888.00 2007-10-18 10:22:06.125 291 12512.67 82.90 55299.03 88888.00 2007-10-18 10:22:06.250 291 12512.65 82.88 55299.03 88888.00 2007-10-18 10:22:06.375 291 12512.70 82.90 55299.00 88888.00 2007-10-18 10:22:06.500 291 12512.67 82.92 55298.97 88888.00 2007-10-18 10:22:06.625 291 12512.55 82.88 55298.93 88888.00 2007-10-18 10:22:06.750 291 12512.52 82.83 55298.93 88888.00 2007-10-18 10:22:06.875 291 12512.60 82.88 55298.97 88888.00 2007-10-18 10:22:07.000 291 12512.62 82.90 55298.97 88888.00 2007-10-18 10:22:07.125 291 12512.62 82.88 55298.97 88888.00 2007-10-18 10:22:07.250 291 12512.60 82.78 55298.93 88888.00 2007-10-18 10:22:07.375 291 12512.62 82.83 55298.90 88888.00 2007-10-18 10:22:07.500 291 12512.60 82.85 55298.88 88888.00 2007-10-18 10:22:07.625 291 12512.65 82.88 55298.90 88888.00 2007-10-18 10:22:07.750 291 12512.65 82.90 55298.93 88888.00 2007-10-18 10:22:07.875 291 12512.62 82.85 55298.95 88888.00 2007-10-18 10:22:08.000 291 12512.60 82.83 55298.90 88888.00 2007-10-18 10:22:08.125 291 12512.52 82.80 55298.90 88888.00 2007-10-18 10:22:08.250 291 12512.50 82.83 55298.95 88888.00 2007-10-18 10:22:08.375 291 12512.62 82.90 55298.95 88888.00 2007-10-18 10:22:08.500 291 12512.62 82.85 55298.93 88888.00 2007-10-18 10:22:08.625 291 12512.67 82.83 55298.90 88888.00 2007-10-18 10:22:08.750 291 12512.65 82.85 55298.93 88888.00 2007-10-18 10:22:08.875 291 12512.67 82.88 55298.95 88888.00 2007-10-18 10:22:09.000 291 12512.73 82.92 55298.93 88888.00 2007-10-18 10:22:09.125 291 12512.67 82.95 55298.95 88888.00 2007-10-18 10:22:09.250 291 12512.58 82.90 55298.93 88888.00 2007-10-18 10:22:09.375 291 12512.60 82.88 55298.93 88888.00 2007-10-18 10:22:09.500 291 12512.60 82.85 55298.90 88888.00 2007-10-18 10:22:09.625 291 12512.62 82.85 55298.90 88888.00 2007-10-18 10:22:09.750 291 12512.60 82.88 55298.93 88888.00 2007-10-18 10:22:09.875 291 12512.58 82.92 55298.93 88888.00 2007-10-18 10:22:10.000 291 12512.62 82.97 55298.93 88888.00 2007-10-18 10:22:10.125 291 12512.60 82.92 55298.90 88888.00 2007-10-18 10:22:10.250 291 12512.60 82.90 55298.90 88888.00 2007-10-18 10:22:10.375 291 12512.70 82.95 55298.93 88888.00 2007-10-18 10:22:10.500 291 12512.65 82.97 55298.90 88888.00 2007-10-18 10:22:10.625 291 12512.60 82.92 55298.88 88888.00 2007-10-18 10:22:10.750 291 12512.60 82.92 55298.85 88888.00 2007-10-18 10:22:10.875 291 12512.60 82.90 55298.88 88888.00 2007-10-18 10:22:11.000 291 12512.60 82.92 55298.88 88888.00 2007-10-18 10:22:11.125 291 12512.55 82.95 55298.90 88888.00 2007-10-18 10:22:11.250 291 12512.50 83.03 55298.90 88888.00 2007-10-18 10:22:11.375 291 12512.50 83.05 55298.93 88888.00 2007-10-18 10:22:11.500 291 12512.45 82.95 55298.85 88888.00 2007-10-18 10:22:11.625 291 12512.45 82.92 55298.85 88888.00 2007-10-18 10:22:11.750 291 12512.45 82.97 55298.85 88888.00 2007-10-18 10:22:11.875 291 12512.48 83.03 55298.88 88888.00 2007-10-18 10:22:12.000 291 12512.52 82.97 55298.85 88888.00 2007-10-18 10:22:12.125 291 12512.50 82.92 55298.82 88888.00 2007-10-18 10:22:12.250 291 12512.45 82.92 55298.85 88888.00 2007-10-18 10:22:12.375 291 12512.50 83.05 55298.88 88888.00 2007-10-18 10:22:12.500 291 12512.55 83.10 55298.93 88888.00 2007-10-18 10:22:12.625 291 12512.55 83.12 55298.90 88888.00 2007-10-18 10:22:12.750 291 12512.52 83.10 55298.85 88888.00 2007-10-18 10:22:12.875 291 12512.52 83.05 55298.82 88888.00 2007-10-18 10:22:13.000 291 12512.58 83.05 55298.85 88888.00 2007-10-18 10:22:13.125 291 12512.60 83.03 55298.82 88888.00 2007-10-18 10:22:13.250 291 12512.45 82.95 55298.78 88888.00 2007-10-18 10:22:13.375 291 12512.38 82.97 55298.78 88888.00 2007-10-18 10:22:13.500 291 12512.52 83.05 55298.85 88888.00 2007-10-18 10:22:13.625 291 12512.58 83.08 55298.85 88888.00 2007-10-18 10:22:13.750 291 12512.48 83.05 55298.78 88888.00 2007-10-18 10:22:13.875 291 12512.45 83.00 55298.78 88888.00 2007-10-18 10:22:14.000 291 12512.50 83.00 55298.80 88888.00 2007-10-18 10:22:14.125 291 12512.55 83.10 55298.82 88888.00 2007-10-18 10:22:14.250 291 12512.45 83.08 55298.80 88888.00 2007-10-18 10:22:14.375 291 12512.52 83.10 55298.80 88888.00 2007-10-18 10:22:14.500 291 12512.48 83.10 55298.82 88888.00 2007-10-18 10:22:14.625 291 12512.42 83.05 55298.80 88888.00 2007-10-18 10:22:14.750 291 12512.45 83.08 55298.82 88888.00 2007-10-18 10:22:14.875 291 12512.45 83.10 55298.78 88888.00 2007-10-18 10:22:15.000 291 12512.48 83.12 55298.82 88888.00 2007-10-18 10:22:15.125 291 12512.48 83.12 55298.80 88888.00 2007-10-18 10:22:15.250 291 12512.45 83.08 55298.82 88888.00 2007-10-18 10:22:15.375 291 12512.45 83.10 55298.80 88888.00 2007-10-18 10:22:15.500 291 12512.42 83.05 55298.80 88888.00 2007-10-18 10:22:15.625 291 12512.48 83.05 55298.75 88888.00 2007-10-18 10:22:15.750 291 12512.50 83.10 55298.72 88888.00 2007-10-18 10:22:15.875 291 12512.50 83.12 55298.72 88888.00 2007-10-18 10:22:16.000 291 12512.48 83.12 55298.78 88888.00 2007-10-18 10:22:16.125 291 12512.38 83.10 55298.72 88888.00 2007-10-18 10:22:16.250 291 12512.30 83.10 55298.72 88888.00 2007-10-18 10:22:16.375 291 12512.30 83.12 55298.70 88888.00 2007-10-18 10:22:16.500 291 12512.35 83.15 55298.75 88888.00 2007-10-18 10:22:16.625 291 12512.38 83.15 55298.72 88888.00 2007-10-18 10:22:16.750 291 12512.45 83.17 55298.78 88888.00 2007-10-18 10:22:16.875 291 12512.48 83.20 55298.78 88888.00 2007-10-18 10:22:17.000 291 12512.33 83.12 55298.68 88888.00 2007-10-18 10:22:17.125 291 12512.35 83.08 55298.70 88888.00 2007-10-18 10:22:17.250 291 12512.38 83.12 55298.70 88888.00 2007-10-18 10:22:17.375 291 12512.40 83.15 55298.70 88888.00 2007-10-18 10:22:17.500 291 12512.40 83.10 55298.75 88888.00 2007-10-18 10:22:17.625 291 12512.45 83.08 55298.75 88888.00 2007-10-18 10:22:17.750 291 12512.48 83.10 55298.78 88888.00 2007-10-18 10:22:17.875 291 12512.42 83.10 55298.75 88888.00 2007-10-18 10:22:18.000 291 12512.35 83.10 55298.75 88888.00 2007-10-18 10:22:18.125 291 12512.38 83.12 55298.75 88888.00 2007-10-18 10:22:18.250 291 12512.33 83.10 55298.75 88888.00 2007-10-18 10:22:18.375 291 12512.35 83.15 55298.75 88888.00 2007-10-18 10:22:18.500 291 12512.35 83.10 55298.78 88888.00 2007-10-18 10:22:18.625 291 12512.35 83.12 55298.72 88888.00 2007-10-18 10:22:18.750 291 12512.40 83.20 55298.75 88888.00 2007-10-18 10:22:18.875 291 12512.27 83.12 55298.70 88888.00 2007-10-18 10:22:19.000 291 12512.30 83.10 55298.70 88888.00 2007-10-18 10:22:19.125 291 12512.33 83.15 55298.72 88888.00 2007-10-18 10:22:19.250 291 12512.33 83.15 55298.72 88888.00 2007-10-18 10:22:19.375 291 12512.30 83.10 55298.68 88888.00 2007-10-18 10:22:19.500 291 12512.30 83.08 55298.68 88888.00 2007-10-18 10:22:19.625 291 12512.35 83.15 55298.68 88888.00 2007-10-18 10:22:19.750 291 12512.35 83.17 55298.68 88888.00 2007-10-18 10:22:19.875 291 12512.33 83.12 55298.65 88888.00 2007-10-18 10:22:20.000 291 12512.30 83.12 55298.62 88888.00 2007-10-18 10:22:20.125 291 12512.33 83.15 55298.65 88888.00 2007-10-18 10:22:20.250 291 12512.33 83.17 55298.65 88888.00 2007-10-18 10:22:20.375 291 12512.35 83.17 55298.62 88888.00 2007-10-18 10:22:20.500 291 12512.33 83.17 55298.62 88888.00 2007-10-18 10:22:20.625 291 12512.30 83.17 55298.65 88888.00 2007-10-18 10:22:20.750 291 12512.33 83.20 55298.68 88888.00 2007-10-18 10:22:20.875 291 12512.30 83.17 55298.65 88888.00 2007-10-18 10:22:21.000 291 12512.25 83.15 55298.65 88888.00 2007-10-18 10:22:21.125 291 12512.38 83.20 55298.68 88888.00 2007-10-18 10:22:21.250 291 12512.38 83.12 55298.65 88888.00 2007-10-18 10:22:21.375 291 12512.38 83.15 55298.62 88888.00 2007-10-18 10:22:21.500 291 12512.33 83.17 55298.65 88888.00 2007-10-18 10:22:21.625 291 12512.35 83.22 55298.62 88888.00 2007-10-18 10:22:21.750 291 12512.38 83.20 55298.65 88888.00 2007-10-18 10:22:21.875 291 12512.40 83.17 55298.62 88888.00 2007-10-18 10:22:22.000 291 12512.42 83.22 55298.65 88888.00 2007-10-18 10:22:22.125 291 12512.42 83.22 55298.65 88888.00 2007-10-18 10:22:22.250 291 12512.38 83.17 55298.62 88888.00 2007-10-18 10:22:22.375 291 12512.40 83.22 55298.68 88888.00 2007-10-18 10:22:22.500 291 12512.40 83.17 55298.68 88888.00 2007-10-18 10:22:22.625 291 12512.42 83.17 55298.65 88888.00 2007-10-18 10:22:22.750 291 12512.48 83.25 55298.68 88888.00 2007-10-18 10:22:22.875 291 12512.38 83.28 55298.65 88888.00 2007-10-18 10:22:23.000 291 12512.38 83.20 55298.62 88888.00 2007-10-18 10:22:23.125 291 12512.42 83.20 55298.60 88888.00 2007-10-18 10:22:23.250 291 12512.38 83.25 55298.62 88888.00 2007-10-18 10:22:23.375 291 12512.35 83.25 55298.60 88888.00 2007-10-18 10:22:23.500 291 12512.33 83.20 55298.60 88888.00 2007-10-18 10:22:23.625 291 12512.35 83.22 55298.62 88888.00 2007-10-18 10:22:23.750 291 12512.40 83.25 55298.65 88888.00 2007-10-18 10:22:23.875 291 12512.40 83.28 55298.65 88888.00 2007-10-18 10:22:24.000 291 12512.40 83.30 55298.62 88888.00 2007-10-18 10:22:24.125 291 12512.35 83.22 55298.60 88888.00 2007-10-18 10:22:24.250 291 12512.33 83.22 55298.60 88888.00 2007-10-18 10:22:24.375 291 12512.33 83.28 55298.60 88888.00 2007-10-18 10:22:24.500 291 12512.27 83.28 55298.55 88888.00 2007-10-18 10:22:24.625 291 12512.17 83.20 55298.53 88888.00 2007-10-18 10:22:24.750 291 12512.17 83.20 55298.55 88888.00 2007-10-18 10:22:24.875 291 12512.30 83.22 55298.57 88888.00 2007-10-18 10:22:25.000 291 12512.38 83.25 55298.57 88888.00 2007-10-18 10:22:25.125 291 12512.35 83.28 55298.60 88888.00 2007-10-18 10:22:25.250 291 12512.27 83.22 55298.57 88888.00 2007-10-18 10:22:25.375 291 12512.30 83.25 55298.55 88888.00 2007-10-18 10:22:25.500 291 12512.40 83.30 55298.62 88888.00 2007-10-18 10:22:25.625 291 12512.40 83.30 55298.62 88888.00 2007-10-18 10:22:25.750 291 12512.33 83.28 55298.57 88888.00 2007-10-18 10:22:25.875 291 12512.25 83.25 55298.53 88888.00 2007-10-18 10:22:26.000 291 12512.23 83.20 55298.50 88888.00 2007-10-18 10:22:26.125 291 12512.25 83.17 55298.45 88888.00 2007-10-18 10:22:26.250 291 12512.30 83.17 55298.50 88888.00 2007-10-18 10:22:26.375 291 12512.35 83.28 55298.53 88888.00 2007-10-18 10:22:26.500 291 12512.40 83.35 55298.55 88888.00 2007-10-18 10:22:26.625 291 12512.45 83.35 55298.57 88888.00 2007-10-18 10:22:26.750 291 12512.45 83.38 55298.55 88888.00 2007-10-18 10:22:26.875 291 12512.42 83.30 55298.55 88888.00 2007-10-18 10:22:27.000 291 12512.45 83.25 55298.53 88888.00 2007-10-18 10:22:27.125 291 12512.45 83.28 55298.55 88888.00 2007-10-18 10:22:27.250 291 12512.35 83.28 55298.55 88888.00 2007-10-18 10:22:27.375 291 12512.40 83.30 55298.53 88888.00 2007-10-18 10:22:27.500 291 12512.42 83.30 55298.53 88888.00 2007-10-18 10:22:27.625 291 12512.45 83.28 55298.50 88888.00 2007-10-18 10:22:27.750 291 12512.38 83.25 55298.47 88888.00 2007-10-18 10:22:27.875 291 12512.33 83.22 55298.47 88888.00 2007-10-18 10:22:28.000 291 12512.30 83.17 55298.45 88888.00 2007-10-18 10:22:28.125 291 12512.30 83.20 55298.45 88888.00 2007-10-18 10:22:28.250 291 12512.23 83.25 55298.45 88888.00 2007-10-18 10:22:28.375 291 12512.30 83.28 55298.45 88888.00 2007-10-18 10:22:28.500 291 12512.38 83.28 55298.45 88888.00 2007-10-18 10:22:28.625 291 12512.42 83.28 55298.47 88888.00 2007-10-18 10:22:28.750 291 12512.42 83.28 55298.47 88888.00 2007-10-18 10:22:28.875 291 12512.35 83.28 55298.47 88888.00 2007-10-18 10:22:29.000 291 12512.30 83.22 55298.43 88888.00 2007-10-18 10:22:29.125 291 12512.27 83.22 55298.45 88888.00 2007-10-18 10:22:29.250 291 12512.25 83.22 55298.47 88888.00 2007-10-18 10:22:29.375 291 12512.27 83.28 55298.45 88888.00 2007-10-18 10:22:29.500 291 12512.38 83.28 55298.47 88888.00 2007-10-18 10:22:29.625 291 12512.38 83.25 55298.45 88888.00 2007-10-18 10:22:29.750 291 12512.30 83.22 55298.43 88888.00 2007-10-18 10:22:29.875 291 12512.27 83.22 55298.43 88888.00 2007-10-18 10:22:30.000 291 12512.33 83.28 55298.45 88888.00 2007-10-18 10:22:30.125 291 12512.38 83.25 55298.43 88888.00 2007-10-18 10:22:30.250 291 12512.33 83.28 55298.47 88888.00 2007-10-18 10:22:30.375 291 12512.35 83.38 55298.50 88888.00 2007-10-18 10:22:30.500 291 12512.35 83.35 55298.50 88888.00 2007-10-18 10:22:30.625 291 12512.42 83.33 55298.53 88888.00 2007-10-18 10:22:30.750 291 12512.42 83.33 55298.50 88888.00 2007-10-18 10:22:30.875 291 12512.38 83.30 55298.45 88888.00 2007-10-18 10:22:31.000 291 12512.27 83.25 55298.40 88888.00 2007-10-18 10:22:31.125 291 12512.33 83.22 55298.43 88888.00 2007-10-18 10:22:31.250 291 12512.38 83.33 55298.50 88888.00 2007-10-18 10:22:31.375 291 12512.40 83.33 55298.47 88888.00 2007-10-18 10:22:31.500 291 12512.35 83.28 55298.45 88888.00 2007-10-18 10:22:31.625 291 12512.38 83.28 55298.45 88888.00 2007-10-18 10:22:31.750 291 12512.33 83.25 55298.43 88888.00 2007-10-18 10:22:31.875 291 12512.25 83.25 55298.43 88888.00 2007-10-18 10:22:32.000 291 12512.25 83.22 55298.40 88888.00 2007-10-18 10:22:32.125 291 12512.25 83.15 55298.38 88888.00 2007-10-18 10:22:32.250 291 12512.30 83.22 55298.40 88888.00 2007-10-18 10:22:32.375 291 12512.45 83.30 55298.45 88888.00 2007-10-18 10:22:32.500 291 12512.55 83.35 55298.45 88888.00 2007-10-18 10:22:32.625 291 12512.52 83.33 55298.45 88888.00 2007-10-18 10:22:32.750 291 12512.50 83.35 55298.45 88888.00 2007-10-18 10:22:32.875 291 12512.42 83.33 55298.47 88888.00 2007-10-18 10:22:33.000 291 12512.42 83.30 55298.45 88888.00 2007-10-18 10:22:33.125 291 12512.42 83.28 55298.43 88888.00 2007-10-18 10:22:33.250 291 12512.45 83.28 55298.43 88888.00 2007-10-18 10:22:33.375 291 12512.45 83.30 55298.43 88888.00 2007-10-18 10:22:33.500 291 12512.42 83.30 55298.40 88888.00 2007-10-18 10:22:33.625 291 12512.40 83.25 55298.40 88888.00 2007-10-18 10:22:33.750 291 12512.40 83.25 55298.40 88888.00 2007-10-18 10:22:33.875 291 12512.42 83.33 55298.45 88888.00 2007-10-18 10:22:34.000 291 12512.42 83.33 55298.45 88888.00 2007-10-18 10:22:34.125 291 12512.35 83.25 55298.43 88888.00 2007-10-18 10:22:34.250 291 12512.33 83.25 55298.40 88888.00 2007-10-18 10:22:34.375 291 12512.42 83.28 55298.38 88888.00 2007-10-18 10:22:34.500 291 12512.42 83.30 55298.35 88888.00 2007-10-18 10:22:34.625 291 12512.40 83.33 55298.40 88888.00 2007-10-18 10:22:34.750 291 12512.45 83.33 55298.43 88888.00 2007-10-18 10:22:34.875 291 12512.48 83.35 55298.40 88888.00 2007-10-18 10:22:35.000 291 12512.45 83.30 55298.38 88888.00 2007-10-18 10:22:35.125 291 12512.45 83.33 55298.43 88888.00 2007-10-18 10:22:35.250 291 12512.45 83.35 55298.45 88888.00 2007-10-18 10:22:35.375 291 12512.38 83.33 55298.38 88888.00 2007-10-18 10:22:35.500 291 12512.38 83.30 55298.35 88888.00 2007-10-18 10:22:35.625 291 12512.48 83.35 55298.43 88888.00 2007-10-18 10:22:35.750 291 12512.52 83.40 55298.43 88888.00 2007-10-18 10:22:35.875 291 12512.48 83.38 55298.40 88888.00 2007-10-18 10:22:36.000 291 12512.45 83.35 55298.40 88888.00 2007-10-18 10:22:36.125 291 12512.42 83.38 55298.40 88888.00 2007-10-18 10:22:36.250 291 12512.42 83.38 55298.40 88888.00 2007-10-18 10:22:36.375 291 12512.42 83.30 55298.35 88888.00 2007-10-18 10:22:36.500 291 12512.40 83.25 55298.32 88888.00 2007-10-18 10:22:36.625 291 12512.40 83.35 55298.38 88888.00 2007-10-18 10:22:36.750 291 12512.45 83.40 55298.43 88888.00 2007-10-18 10:22:36.875 291 12512.45 83.38 55298.43 88888.00 2007-10-18 10:22:37.000 291 12512.40 83.35 55298.40 88888.00 2007-10-18 10:22:37.125 291 12512.42 83.35 55298.43 88888.00 2007-10-18 10:22:37.250 291 12512.38 83.33 55298.43 88888.00 2007-10-18 10:22:37.375 291 12512.33 83.33 55298.43 88888.00 2007-10-18 10:22:37.500 291 12512.33 83.33 55298.43 88888.00 2007-10-18 10:22:37.625 291 12512.38 83.35 55298.45 88888.00 2007-10-18 10:22:37.750 291 12512.35 83.30 55298.43 88888.00 2007-10-18 10:22:37.875 291 12512.30 83.22 55298.38 88888.00 2007-10-18 10:22:38.000 291 12512.35 83.28 55298.43 88888.00 2007-10-18 10:22:38.125 291 12512.42 83.42 55298.47 88888.00 2007-10-18 10:22:38.250 291 12512.48 83.45 55298.50 88888.00 2007-10-18 10:22:38.375 291 12512.55 83.45 55298.47 88888.00 2007-10-18 10:22:38.500 291 12512.48 83.38 55298.40 88888.00 2007-10-18 10:22:38.625 291 12512.38 83.25 55298.35 88888.00 2007-10-18 10:22:38.750 291 12512.35 83.28 55298.32 88888.00 2007-10-18 10:22:38.875 291 12512.45 83.30 55298.38 88888.00 2007-10-18 10:22:39.000 291 12512.50 83.35 55298.40 88888.00 2007-10-18 10:22:39.125 291 12512.50 83.38 55298.43 88888.00 2007-10-18 10:22:39.250 291 12512.48 83.35 55298.38 88888.00 2007-10-18 10:22:39.375 291 12512.48 83.38 55298.40 88888.00 2007-10-18 10:22:39.500 291 12512.40 83.38 55298.43 88888.00 2007-10-18 10:22:39.625 291 12512.35 83.40 55298.45 88888.00 2007-10-18 10:22:39.750 291 12512.38 83.42 55298.45 88888.00 2007-10-18 10:22:39.875 291 12512.45 83.45 55298.45 88888.00 2007-10-18 10:22:40.000 291 12512.40 83.38 55298.40 88888.00 2007-10-18 10:22:40.125 291 12512.33 83.35 55298.38 88888.00 2007-10-18 10:22:40.250 291 12512.35 83.33 55298.38 88888.00 2007-10-18 10:22:40.375 291 12512.40 83.30 55298.35 88888.00 2007-10-18 10:22:40.500 291 12512.33 83.33 55298.38 88888.00 2007-10-18 10:22:40.625 291 12512.30 83.30 55298.35 88888.00 2007-10-18 10:22:40.750 291 12512.27 83.30 55298.32 88888.00 2007-10-18 10:22:40.875 291 12512.30 83.33 55298.35 88888.00 2007-10-18 10:22:41.000 291 12512.35 83.42 55298.40 88888.00 2007-10-18 10:22:41.125 291 12512.38 83.40 55298.40 88888.00 2007-10-18 10:22:41.250 291 12512.35 83.35 55298.40 88888.00 2007-10-18 10:22:41.375 291 12512.40 83.40 55298.43 88888.00 2007-10-18 10:22:41.500 291 12512.42 83.42 55298.43 88888.00 2007-10-18 10:22:41.625 291 12512.42 83.47 55298.43 88888.00 2007-10-18 10:22:41.750 291 12512.33 83.42 55298.38 88888.00 2007-10-18 10:22:41.875 291 12512.23 83.38 55298.35 88888.00 2007-10-18 10:22:42.000 291 12512.27 83.42 55298.38 88888.00 2007-10-18 10:22:42.125 291 12512.30 83.42 55298.40 88888.00 2007-10-18 10:22:42.250 291 12512.30 83.42 55298.40 88888.00 2007-10-18 10:22:42.375 291 12512.38 83.45 55298.40 88888.00 2007-10-18 10:22:42.500 291 12512.40 83.47 55298.40 88888.00 2007-10-18 10:22:42.625 291 12512.40 83.42 55298.40 88888.00 2007-10-18 10:22:42.750 291 12512.33 83.33 55298.32 88888.00 2007-10-18 10:22:42.875 291 12512.30 83.38 55298.35 88888.00 2007-10-18 10:22:43.000 291 12512.38 83.47 55298.40 88888.00 2007-10-18 10:22:43.125 291 12512.35 83.45 55298.40 88888.00 2007-10-18 10:22:43.250 291 12512.33 83.47 55298.45 88888.00 2007-10-18 10:22:43.375 291 12512.33 83.50 55298.45 88888.00 2007-10-18 10:22:43.500 291 12512.33 83.42 55298.40 88888.00 2007-10-18 10:22:43.625 291 12512.38 83.40 55298.40 88888.00 2007-10-18 10:22:43.750 291 12512.40 83.45 55298.43 88888.00 2007-10-18 10:22:43.875 291 12512.30 83.42 55298.40 88888.00 2007-10-18 10:22:44.000 291 12512.30 83.45 55298.38 88888.00 2007-10-18 10:22:44.125 291 12512.30 83.42 55298.35 88888.00 2007-10-18 10:22:44.250 291 12512.27 83.42 55298.35 88888.00 2007-10-18 10:22:44.375 291 12512.20 83.40 55298.35 88888.00 2007-10-18 10:22:44.500 291 12512.20 83.42 55298.38 88888.00 2007-10-18 10:22:44.625 291 12512.35 83.55 55298.40 88888.00 2007-10-18 10:22:44.750 291 12512.35 83.53 55298.38 88888.00 2007-10-18 10:22:44.875 291 12512.25 83.42 55298.35 88888.00 2007-10-18 10:22:45.000 291 12512.20 83.40 55298.32 88888.00 2007-10-18 10:22:45.125 291 12512.23 83.50 55298.38 88888.00 2007-10-18 10:22:45.250 291 12512.33 83.55 55298.40 88888.00 2007-10-18 10:22:45.375 291 12512.35 83.53 55298.38 88888.00 2007-10-18 10:22:45.500 291 12512.20 83.45 55298.32 88888.00 2007-10-18 10:22:45.625 291 12512.12 83.42 55298.32 88888.00 2007-10-18 10:22:45.750 291 12512.15 83.42 55298.32 88888.00 2007-10-18 10:22:45.875 291 12512.30 83.53 55298.38 88888.00 2007-10-18 10:22:46.000 291 12512.40 83.58 55298.40 88888.00 2007-10-18 10:22:46.125 291 12512.33 83.55 55298.38 88888.00 2007-10-18 10:22:46.250 291 12512.25 83.55 55298.38 88888.00 2007-10-18 10:22:46.375 291 12512.30 83.58 55298.40 88888.00 2007-10-18 10:22:46.500 291 12512.25 83.50 55298.32 88888.00 2007-10-18 10:22:46.625 291 12512.25 83.53 55298.38 88888.00 2007-10-18 10:22:46.750 291 12512.35 83.55 55298.40 88888.00 2007-10-18 10:22:46.875 291 12512.35 83.47 55298.38 88888.00 2007-10-18 10:22:47.000 291 12512.30 83.42 55298.32 88888.00 2007-10-18 10:22:47.125 291 12512.27 83.47 55298.35 88888.00 2007-10-18 10:22:47.250 291 12512.25 83.47 55298.32 88888.00 2007-10-18 10:22:47.375 291 12512.25 83.47 55298.30 88888.00 2007-10-18 10:22:47.500 291 12512.27 83.50 55298.30 88888.00 2007-10-18 10:22:47.625 291 12512.33 83.47 55298.30 88888.00 2007-10-18 10:22:47.750 291 12512.33 83.53 55298.32 88888.00 2007-10-18 10:22:47.875 291 12512.27 83.53 55298.32 88888.00 2007-10-18 10:22:48.000 291 12512.30 83.55 55298.38 88888.00 2007-10-18 10:22:48.125 291 12512.33 83.55 55298.35 88888.00 2007-10-18 10:22:48.250 291 12512.27 83.55 55298.30 88888.00 2007-10-18 10:22:48.375 291 12512.17 83.42 55298.28 88888.00 2007-10-18 10:22:48.500 291 12512.17 83.47 55298.30 88888.00 2007-10-18 10:22:48.625 291 12512.25 83.55 55298.32 88888.00 2007-10-18 10:22:48.750 291 12512.25 83.55 55298.32 88888.00 2007-10-18 10:22:48.875 291 12512.23 83.50 55298.30 88888.00 2007-10-18 10:22:49.000 291 12512.17 83.50 55298.25 88888.00 2007-10-18 10:22:49.125 291 12512.15 83.53 55298.28 88888.00 2007-10-18 10:22:49.250 291 12512.10 83.53 55298.30 88888.00 2007-10-18 10:22:49.375 291 12512.20 83.55 55298.30 88888.00 2007-10-18 10:22:49.500 291 12512.20 83.58 55298.35 88888.00 2007-10-18 10:22:49.625 291 12512.20 83.62 55298.38 88888.00 2007-10-18 10:22:49.750 291 12512.25 83.65 55298.38 88888.00 2007-10-18 10:22:49.875 291 12512.25 83.60 55298.38 88888.00 2007-10-18 10:22:50.000 291 12512.15 83.58 55298.35 88888.00 2007-10-18 10:22:50.125 291 12512.20 83.58 55298.32 88888.00 2007-10-18 10:22:50.250 291 12512.27 83.62 55298.35 88888.00 2007-10-18 10:22:50.375 291 12512.27 83.58 55298.32 88888.00 2007-10-18 10:22:50.500 291 12512.23 83.58 55298.32 88888.00 2007-10-18 10:22:50.625 291 12512.15 83.58 55298.32 88888.00 2007-10-18 10:22:50.750 291 12512.15 83.60 55298.35 88888.00 2007-10-18 10:22:50.875 291 12512.23 83.62 55298.35 88888.00 2007-10-18 10:22:51.000 291 12512.30 83.60 55298.32 88888.00 2007-10-18 10:22:51.125 291 12512.27 83.60 55298.32 88888.00 2007-10-18 10:22:51.250 291 12512.25 83.60 55298.32 88888.00 2007-10-18 10:22:51.375 291 12512.30 83.65 55298.35 88888.00 2007-10-18 10:22:51.500 291 12512.25 83.60 55298.32 88888.00 2007-10-18 10:22:51.625 291 12512.23 83.55 55298.28 88888.00 2007-10-18 10:22:51.750 291 12512.27 83.58 55298.25 88888.00 2007-10-18 10:22:51.875 291 12512.27 83.58 55298.25 88888.00 2007-10-18 10:22:52.000 291 12512.23 83.58 55298.25 88888.00 2007-10-18 10:22:52.125 291 12512.27 83.67 55298.32 88888.00 2007-10-18 10:22:52.250 291 12512.23 83.62 55298.32 88888.00 2007-10-18 10:22:52.375 291 12512.25 83.62 55298.35 88888.00 2007-10-18 10:22:52.500 291 12512.33 83.65 55298.35 88888.00 2007-10-18 10:22:52.625 291 12512.35 83.70 55298.35 88888.00 2007-10-18 10:22:52.750 291 12512.38 83.70 55298.32 88888.00 2007-10-18 10:22:52.875 291 12512.30 83.60 55298.30 88888.00 2007-10-18 10:22:53.000 291 12512.30 83.62 55298.32 88888.00 2007-10-18 10:22:53.125 291 12512.38 83.70 55298.32 88888.00 2007-10-18 10:22:53.250 291 12512.30 83.62 55298.32 88888.00 2007-10-18 10:22:53.375 291 12512.30 83.62 55298.32 88888.00 2007-10-18 10:22:53.500 291 12512.30 83.58 55298.32 88888.00 2007-10-18 10:22:53.625 291 12512.25 83.58 55298.30 88888.00 2007-10-18 10:22:53.750 291 12512.25 83.60 55298.32 88888.00 2007-10-18 10:22:53.875 291 12512.33 83.62 55298.30 88888.00 2007-10-18 10:22:54.000 291 12512.35 83.58 55298.28 88888.00 2007-10-18 10:22:54.125 291 12512.38 83.58 55298.25 88888.00 2007-10-18 10:22:54.250 291 12512.30 83.50 55298.22 88888.00 2007-10-18 10:22:54.375 291 12512.25 83.50 55298.22 88888.00 2007-10-18 10:22:54.500 291 12512.23 83.53 55298.22 88888.00 2007-10-18 10:22:54.625 291 12512.25 83.53 55298.25 88888.00 2007-10-18 10:22:54.750 291 12512.25 83.53 55298.25 88888.00 2007-10-18 10:22:54.875 291 12512.25 83.53 55298.25 88888.00 2007-10-18 10:22:55.000 291 12512.25 83.53 55298.22 88888.00 2007-10-18 10:22:55.125 291 12512.25 83.55 55298.25 88888.00 2007-10-18 10:22:55.250 291 12512.23 83.60 55298.28 88888.00 2007-10-18 10:22:55.375 291 12512.27 83.62 55298.30 88888.00 2007-10-18 10:22:55.500 291 12512.35 83.62 55298.32 88888.00 2007-10-18 10:22:55.625 291 12512.38 83.62 55298.28 88888.00 2007-10-18 10:22:55.750 291 12512.33 83.62 55298.28 88888.00 2007-10-18 10:22:55.875 291 12512.30 83.60 55298.22 88888.00 2007-10-18 10:22:56.000 291 12512.33 83.55 55298.20 88888.00 2007-10-18 10:22:56.125 291 12512.30 83.47 55298.20 88888.00 2007-10-18 10:22:56.250 291 12512.25 83.50 55298.22 88888.00 2007-10-18 10:22:56.375 291 12512.33 83.60 55298.28 88888.00 2007-10-18 10:22:56.500 291 12512.35 83.65 55298.28 88888.00 2007-10-18 10:22:56.625 291 12512.40 83.70 55298.30 88888.00 2007-10-18 10:22:56.750 291 12512.42 83.65 55298.30 88888.00 2007-10-18 10:22:56.875 291 12512.40 83.60 55298.25 88888.00 2007-10-18 10:22:57.000 291 12512.33 83.58 55298.22 88888.00 2007-10-18 10:22:57.125 291 12512.27 83.53 55298.22 88888.00 2007-10-18 10:22:57.250 291 12512.20 83.53 55298.20 88888.00 2007-10-18 10:22:57.375 291 12512.23 83.55 55298.20 88888.00 2007-10-18 10:22:57.500 291 12512.27 83.55 55298.20 88888.00 2007-10-18 10:22:57.625 291 12512.33 83.55 55298.20 88888.00 2007-10-18 10:22:57.750 291 12512.35 83.65 55298.25 88888.00 2007-10-18 10:22:57.875 291 12512.40 83.67 55298.28 88888.00 2007-10-18 10:22:58.000 291 12512.35 83.62 55298.28 88888.00 2007-10-18 10:22:58.125 291 12512.30 83.55 55298.25 88888.00 2007-10-18 10:22:58.250 291 12512.30 83.62 55298.30 88888.00 2007-10-18 10:22:58.375 291 12512.35 83.67 55298.25 88888.00 2007-10-18 10:22:58.500 291 12512.35 83.65 55298.28 88888.00 2007-10-18 10:22:58.625 291 12512.35 83.60 55298.22 88888.00 2007-10-18 10:22:58.750 291 12512.33 83.53 55298.22 88888.00 2007-10-18 10:22:58.875 291 12512.30 83.50 55298.22 88888.00 2007-10-18 10:22:59.000 291 12512.35 83.58 55298.22 88888.00 2007-10-18 10:22:59.125 291 12512.42 83.62 55298.25 88888.00 2007-10-18 10:22:59.250 291 12512.45 83.60 55298.25 88888.00 2007-10-18 10:22:59.375 291 12512.48 83.67 55298.28 88888.00 2007-10-18 10:22:59.500 291 12512.50 83.72 55298.30 88888.00 2007-10-18 10:22:59.625 291 12512.48 83.70 55298.30 88888.00 2007-10-18 10:22:59.750 291 12512.40 83.65 55298.28 88888.00 2007-10-18 10:22:59.875 291 12512.42 83.62 55298.28 88888.00 2007-10-18 10:23:00.000 291 12512.48 83.58 55298.25 88888.00 2007-10-18 10:23:00.125 291 12512.48 83.65 55298.22 88888.00 2007-10-18 10:23:00.250 291 12512.48 83.65 55298.22 88888.00 2007-10-18 10:23:00.375 291 12512.50 83.65 55298.22 88888.00 2007-10-18 10:23:00.500 291 12512.48 83.58 55298.20 88888.00 2007-10-18 10:23:00.625 291 12512.40 83.50 55298.20 88888.00 2007-10-18 10:23:00.750 291 12512.38 83.55 55298.20 88888.00 2007-10-18 10:23:00.875 291 12512.42 83.62 55298.25 88888.00 2007-10-18 10:23:01.000 291 12512.50 83.70 55298.25 88888.00 2007-10-18 10:23:01.125 291 12512.45 83.58 55298.20 88888.00 2007-10-18 10:23:01.250 291 12512.27 83.47 55298.18 88888.00 2007-10-18 10:23:01.375 291 12512.33 83.53 55298.18 88888.00 2007-10-18 10:23:01.500 291 12512.42 83.58 55298.20 88888.00 2007-10-18 10:23:01.625 291 12512.45 83.55 55298.20 88888.00 2007-10-18 10:23:01.750 291 12512.40 83.55 55298.22 88888.00 2007-10-18 10:23:01.875 291 12512.35 83.50 55298.20 88888.00 2007-10-18 10:23:02.000 291 12512.38 83.50 55298.15 88888.00 2007-10-18 10:23:02.125 291 12512.33 83.47 55298.15 88888.00 2007-10-18 10:23:02.250 291 12512.35 83.55 55298.20 88888.00 2007-10-18 10:23:02.375 291 12512.30 83.53 55298.18 88888.00 2007-10-18 10:23:02.500 291 12512.30 83.53 55298.20 88888.00 2007-10-18 10:23:02.625 291 12512.33 83.58 55298.25 88888.00 2007-10-18 10:23:02.750 291 12512.38 83.60 55298.25 88888.00 2007-10-18 10:23:02.875 291 12512.40 83.58 55298.25 88888.00 2007-10-18 10:23:03.000 291 12512.42 83.58 55298.25 88888.00 2007-10-18 10:23:03.125 291 12512.35 83.53 55298.22 88888.00 2007-10-18 10:23:03.250 291 12512.38 83.53 55298.22 88888.00 2007-10-18 10:23:03.375 291 12512.38 83.55 55298.22 88888.00 2007-10-18 10:23:03.500 291 12512.42 83.58 55298.22 88888.00 2007-10-18 10:23:03.625 291 12512.50 83.65 55298.25 88888.00 2007-10-18 10:23:03.750 291 12512.50 83.67 55298.25 88888.00 2007-10-18 10:23:03.875 291 12512.40 83.60 55298.22 88888.00 2007-10-18 10:23:04.000 291 12512.30 83.45 55298.15 88888.00 2007-10-18 10:23:04.125 291 12512.33 83.47 55298.18 88888.00 2007-10-18 10:23:04.250 291 12512.42 83.50 55298.18 88888.00 2007-10-18 10:23:04.375 291 12512.27 83.45 55298.10 88888.00 2007-10-18 10:23:04.500 291 12512.27 83.42 55298.15 88888.00 2007-10-18 10:23:04.625 291 12512.52 83.60 55298.22 88888.00 2007-10-18 10:23:04.750 291 12512.60 83.65 55298.22 88888.00 2007-10-18 10:23:04.875 291 12512.50 83.53 55298.18 88888.00 2007-10-18 10:23:05.000 291 12512.50 83.53 55298.18 88888.00 2007-10-18 10:23:05.125 291 12512.52 83.58 55298.18 88888.00 2007-10-18 10:23:05.250 291 12512.58 83.58 55298.20 88888.00 2007-10-18 10:23:05.375 291 12512.62 83.58 55298.20 88888.00 2007-10-18 10:23:05.500 291 12512.62 83.60 55298.22 88888.00 2007-10-18 10:23:05.625 291 12512.62 83.55 55298.18 88888.00 2007-10-18 10:23:05.750 291 12512.55 83.50 55298.12 88888.00 2007-10-18 10:23:05.875 291 12512.60 83.55 55298.18 88888.00 2007-10-18 10:23:06.000 291 12512.65 83.60 55298.18 88888.00 2007-10-18 10:23:06.125 291 12512.70 83.62 55298.18 88888.00 2007-10-18 10:23:06.250 291 12512.65 83.58 55298.15 88888.00 2007-10-18 10:23:06.375 291 12512.62 83.60 55298.12 88888.00 2007-10-18 10:23:06.500 291 12512.67 83.62 55298.12 88888.00 2007-10-18 10:23:06.625 291 12512.70 83.60 55298.12 88888.00 2007-10-18 10:23:06.750 291 12512.67 83.58 55298.15 88888.00 2007-10-18 10:23:06.875 291 12512.62 83.55 55298.18 88888.00 2007-10-18 10:23:07.000 291 12512.62 83.53 55298.12 88888.00 2007-10-18 10:23:07.125 291 12512.58 83.45 55298.10 88888.00 2007-10-18 10:23:07.250 291 12512.62 83.53 55298.12 88888.00 2007-10-18 10:23:07.375 291 12512.65 83.50 55298.12 88888.00 2007-10-18 10:23:07.500 291 12512.60 83.42 55298.07 88888.00 2007-10-18 10:23:07.625 291 12512.48 83.45 55298.07 88888.00 2007-10-18 10:23:07.750 291 12512.52 83.45 55298.07 88888.00 2007-10-18 10:23:07.875 291 12512.62 83.50 55298.10 88888.00 2007-10-18 10:23:08.000 291 12512.70 83.55 55298.15 88888.00 2007-10-18 10:23:08.125 291 12512.73 83.62 55298.20 88888.00 2007-10-18 10:23:08.250 291 12512.65 83.55 55298.18 88888.00 2007-10-18 10:23:08.375 291 12512.58 83.50 55298.10 88888.00 2007-10-18 10:23:08.500 291 12512.65 83.53 55298.15 88888.00 2007-10-18 10:23:08.625 291 12512.67 83.53 55298.18 88888.00 2007-10-18 10:23:08.750 291 12512.58 83.45 55298.10 88888.00 2007-10-18 10:23:08.875 291 12512.55 83.45 55298.12 88888.00 2007-10-18 10:23:09.000 291 12512.70 83.55 55298.12 88888.00 2007-10-18 10:23:09.125 291 12512.73 83.55 55298.12 88888.00 2007-10-18 10:23:09.250 291 12512.62 83.45 55298.10 88888.00 2007-10-18 10:23:09.375 291 12512.65 83.50 55298.15 88888.00 2007-10-18 10:23:09.500 291 12512.73 83.53 55298.15 88888.00 2007-10-18 10:23:09.625 291 12512.83 83.60 55298.12 88888.00 2007-10-18 10:23:09.750 291 12512.80 83.60 55298.12 88888.00 2007-10-18 10:23:09.875 291 12512.75 83.55 55298.12 88888.00 2007-10-18 10:23:10.000 291 12512.67 83.50 55298.12 88888.00 2007-10-18 10:23:10.125 291 12512.62 83.47 55298.18 88888.00 2007-10-18 10:23:10.250 291 12512.60 83.58 55298.22 88888.00 2007-10-18 10:23:10.375 291 12512.70 83.58 55298.22 88888.00 2007-10-18 10:23:10.500 291 12512.75 83.58 55298.20 88888.00 2007-10-18 10:23:10.625 291 12512.67 83.58 55298.15 88888.00 2007-10-18 10:23:10.750 291 12512.60 83.53 55298.10 88888.00 2007-10-18 10:23:10.875 291 12512.62 83.50 55298.07 88888.00 2007-10-18 10:23:11.000 291 12512.67 83.60 55298.15 88888.00 2007-10-18 10:23:11.125 291 12512.70 83.62 55298.20 88888.00 2007-10-18 10:23:11.250 291 12512.70 83.53 55298.15 88888.00 2007-10-18 10:23:11.375 291 12512.73 83.53 55298.18 88888.00 2007-10-18 10:23:11.500 291 12512.85 83.60 55298.22 88888.00 2007-10-18 10:23:11.625 291 12512.90 83.62 55298.25 88888.00 2007-10-18 10:23:11.750 291 12512.85 83.58 55298.15 88888.00 2007-10-18 10:23:11.875 291 12512.80 83.55 55298.10 88888.00 2007-10-18 10:23:12.000 291 12512.80 83.47 55298.07 88888.00 2007-10-18 10:23:12.125 291 12512.83 83.47 55298.10 88888.00 2007-10-18 10:23:12.250 291 12512.73 83.47 55298.10 88888.00 2007-10-18 10:23:12.375 291 12512.80 83.53 55298.20 88888.00 2007-10-18 10:23:12.500 291 12512.80 83.55 55298.18 88888.00 2007-10-18 10:23:12.625 291 12512.80 83.53 55298.15 88888.00 2007-10-18 10:23:12.750 291 12512.75 83.50 55298.10 88888.00 2007-10-18 10:23:12.875 291 12512.65 83.55 55298.10 88888.00 2007-10-18 10:23:13.000 291 12512.62 83.53 55298.10 88888.00 2007-10-18 10:23:13.125 291 12512.62 83.50 55298.07 88888.00 2007-10-18 10:23:13.250 291 12512.73 83.53 55298.07 88888.00 2007-10-18 10:23:13.375 291 12512.80 83.55 55298.10 88888.00 2007-10-18 10:23:13.500 291 12512.80 83.55 55298.10 88888.00 2007-10-18 10:23:13.625 291 12512.77 83.47 55298.10 88888.00 2007-10-18 10:23:13.750 291 12512.77 83.47 55298.07 88888.00 2007-10-18 10:23:13.875 291 12512.75 83.45 55298.10 88888.00 2007-10-18 10:23:14.000 291 12512.80 83.50 55298.10 88888.00 2007-10-18 10:23:14.125 291 12512.85 83.50 55298.10 88888.00 2007-10-18 10:23:14.250 291 12512.88 83.53 55298.12 88888.00 2007-10-18 10:23:14.375 291 12512.85 83.58 55298.12 88888.00 2007-10-18 10:23:14.500 291 12512.85 83.58 55298.15 88888.00 2007-10-18 10:23:14.625 291 12512.88 83.60 55298.20 88888.00 2007-10-18 10:23:14.750 291 12512.90 83.62 55298.20 88888.00 2007-10-18 10:23:14.875 291 12512.92 83.55 55298.12 88888.00 2007-10-18 10:23:15.000 291 12512.95 83.50 55298.10 88888.00 2007-10-18 10:23:15.125 291 12512.92 83.50 55298.10 88888.00 2007-10-18 10:23:15.250 291 12512.92 83.58 55298.12 88888.00 2007-10-18 10:23:15.375 291 12512.90 83.53 55298.10 88888.00 2007-10-18 10:23:15.500 291 12512.88 83.53 55298.10 88888.00 2007-10-18 10:23:15.625 291 12512.90 83.47 55298.15 88888.00 2007-10-18 10:23:15.750 291 12512.92 83.58 55298.20 88888.00 2007-10-18 10:23:15.875 291 12512.92 83.55 55298.18 88888.00 2007-10-18 10:23:16.000 291 12512.85 83.53 55298.12 88888.00 2007-10-18 10:23:16.125 291 12512.80 83.47 55298.07 88888.00 2007-10-18 10:23:16.250 291 12512.80 83.55 55298.12 88888.00 2007-10-18 10:23:16.375 291 12512.88 83.62 55298.12 88888.00 2007-10-18 10:23:16.500 291 12512.90 83.60 55298.15 88888.00 2007-10-18 10:23:16.625 291 12512.92 83.60 55298.15 88888.00 2007-10-18 10:23:16.750 291 12512.90 83.50 55298.10 88888.00 2007-10-18 10:23:16.875 291 12512.83 83.45 55298.12 88888.00 2007-10-18 10:23:17.000 291 12512.85 83.53 55298.18 88888.00 2007-10-18 10:23:17.125 291 12512.98 83.62 55298.22 88888.00 2007-10-18 10:23:17.250 291 12512.98 83.58 55298.20 88888.00 2007-10-18 10:23:17.375 291 12512.90 83.55 55298.15 88888.00 2007-10-18 10:23:17.500 291 12512.88 83.60 55298.18 88888.00 2007-10-18 10:23:17.625 291 12512.98 83.65 55298.22 88888.00 2007-10-18 10:23:17.750 291 12513.12 83.72 55298.25 88888.00 2007-10-18 10:23:17.875 291 12513.08 83.67 55298.22 88888.00 2007-10-18 10:23:18.000 291 12513.00 83.62 55298.20 88888.00 2007-10-18 10:23:18.125 291 12513.00 83.65 55298.18 88888.00 2007-10-18 10:23:18.250 291 12513.00 83.62 55298.20 88888.00 2007-10-18 10:23:18.375 291 12513.00 83.65 55298.18 88888.00 2007-10-18 10:23:18.500 291 12512.98 83.65 55298.18 88888.00 2007-10-18 10:23:18.625 291 12513.05 83.67 55298.18 88888.00 2007-10-18 10:23:18.750 291 12513.15 83.70 55298.18 88888.00 2007-10-18 10:23:18.875 291 12513.12 83.65 55298.15 88888.00 2007-10-18 10:23:19.000 291 12513.02 83.65 55298.15 88888.00 2007-10-18 10:23:19.125 291 12513.08 83.72 55298.12 88888.00 2007-10-18 10:23:19.250 291 12513.15 83.70 55298.10 88888.00 2007-10-18 10:23:19.375 291 12513.15 83.62 55298.07 88888.00 2007-10-18 10:23:19.500 291 12513.08 83.50 55298.00 88888.00 2007-10-18 10:23:19.625 291 12513.00 83.55 55298.05 88888.00 2007-10-18 10:23:19.750 291 12513.02 83.65 55298.10 88888.00 2007-10-18 10:23:19.875 291 12513.12 83.78 55298.18 88888.00 2007-10-18 10:23:20.000 291 12513.12 83.75 55298.15 88888.00 2007-10-18 10:23:20.125 291 12513.08 83.72 55298.12 88888.00 2007-10-18 10:23:20.250 291 12513.10 83.70 55298.15 88888.00 2007-10-18 10:23:20.375 291 12513.12 83.67 55298.12 88888.00 2007-10-18 10:23:20.500 291 12513.10 83.70 55298.12 88888.00 2007-10-18 10:23:20.625 291 12513.08 83.70 55298.10 88888.00 2007-10-18 10:23:20.750 291 12513.12 83.75 55298.12 88888.00 2007-10-18 10:23:20.875 291 12513.15 83.70 55298.10 88888.00 2007-10-18 10:23:21.000 291 12513.05 83.65 55298.10 88888.00 2007-10-18 10:23:21.125 291 12513.05 83.70 55298.15 88888.00 2007-10-18 10:23:21.250 291 12513.12 83.78 55298.22 88888.00 2007-10-18 10:23:21.375 291 12513.17 83.78 55298.18 88888.00 2007-10-18 10:23:21.500 291 12513.08 83.70 55298.15 88888.00 2007-10-18 10:23:21.625 291 12513.08 83.70 55298.18 88888.00 2007-10-18 10:23:21.750 291 12513.15 83.75 55298.15 88888.00 2007-10-18 10:23:21.875 291 12513.15 83.70 55298.12 88888.00 2007-10-18 10:23:22.000 291 12513.15 83.72 55298.15 88888.00 2007-10-18 10:23:22.125 291 12513.15 83.70 55298.18 88888.00 2007-10-18 10:23:22.250 291 12513.05 83.72 55298.12 88888.00 2007-10-18 10:23:22.375 291 12513.15 83.80 55298.10 88888.00 2007-10-18 10:23:22.500 291 12513.23 83.78 55298.07 88888.00 2007-10-18 10:23:22.625 291 12513.15 83.65 55298.00 88888.00 2007-10-18 10:23:22.750 291 12513.10 83.58 55298.00 88888.00 2007-10-18 10:23:22.875 291 12513.12 83.65 55298.05 88888.00 2007-10-18 10:23:23.000 291 12513.20 83.72 55298.12 88888.00 2007-10-18 10:23:23.125 291 12513.23 83.80 55298.20 88888.00 2007-10-18 10:23:23.250 291 12513.15 83.75 55298.15 88888.00 2007-10-18 10:23:23.375 291 12513.12 83.72 55298.10 88888.00 2007-10-18 10:23:23.500 291 12513.00 83.65 55298.05 88888.00 2007-10-18 10:23:23.625 291 12512.92 83.65 55298.07 88888.00 2007-10-18 10:23:23.750 291 12513.02 83.75 55298.18 88888.00 2007-10-18 10:23:23.875 291 12513.12 83.80 55298.22 88888.00 2007-10-18 10:23:24.000 291 12513.10 83.78 55298.18 88888.00 2007-10-18 10:23:24.125 291 12513.02 83.78 55298.18 88888.00 2007-10-18 10:23:24.250 291 12513.10 83.80 55298.22 88888.00 2007-10-18 10:23:24.375 291 12513.10 83.75 55298.20 88888.00 2007-10-18 10:23:24.500 291 12513.08 83.75 55298.20 88888.00 2007-10-18 10:23:24.625 291 12512.98 83.67 55298.12 88888.00 2007-10-18 10:23:24.750 291 12512.98 83.75 55298.12 88888.00 2007-10-18 10:23:24.875 291 12513.12 83.85 55298.20 88888.00 2007-10-18 10:23:25.000 291 12513.15 83.80 55298.15 88888.00 2007-10-18 10:23:25.125 291 12513.05 83.78 55298.10 88888.00 2007-10-18 10:23:25.250 291 12513.00 83.70 55298.07 88888.00 2007-10-18 10:23:25.375 291 12513.02 83.72 55298.10 88888.00 2007-10-18 10:23:25.500 291 12513.08 83.83 55298.10 88888.00 2007-10-18 10:23:25.625 291 12513.02 83.78 55298.12 88888.00 2007-10-18 10:23:25.750 291 12513.02 83.78 55298.12 88888.00 2007-10-18 10:23:25.875 291 12513.02 83.78 55298.15 88888.00 2007-10-18 10:23:26.000 291 12513.02 83.72 55298.18 88888.00 2007-10-18 10:23:26.125 291 12513.05 83.83 55298.22 88888.00 2007-10-18 10:23:26.250 291 12513.02 83.85 55298.15 88888.00 2007-10-18 10:23:26.375 291 12513.02 83.83 55298.12 88888.00 2007-10-18 10:23:26.500 291 12513.05 83.75 55298.15 88888.00 2007-10-18 10:23:26.625 291 12513.12 83.80 55298.18 88888.00 2007-10-18 10:23:26.750 291 12513.10 83.80 55298.15 88888.00 2007-10-18 10:23:26.875 291 12513.05 83.80 55298.12 88888.00 2007-10-18 10:23:27.000 291 12513.02 83.72 55298.12 88888.00 2007-10-18 10:23:27.125 291 12513.02 83.78 55298.18 88888.00 2007-10-18 10:23:27.250 291 12513.08 83.80 55298.18 88888.00 2007-10-18 10:23:27.375 291 12513.15 83.80 55298.15 88888.00 2007-10-18 10:23:27.500 291 12513.15 83.80 55298.15 88888.00 2007-10-18 10:23:27.625 291 12513.00 83.70 55298.12 88888.00 2007-10-18 10:23:27.750 291 12513.02 83.72 55298.20 88888.00 2007-10-18 10:23:27.875 291 12513.08 83.78 55298.18 88888.00 2007-10-18 10:23:28.000 291 12513.02 83.78 55298.12 88888.00 2007-10-18 10:23:28.125 291 12513.08 83.85 55298.18 88888.00 2007-10-18 10:23:28.250 291 12513.10 83.83 55298.18 88888.00 2007-10-18 10:23:28.375 291 12513.05 83.78 55298.12 88888.00 2007-10-18 10:23:28.500 291 12512.98 83.70 55298.12 88888.00 2007-10-18 10:23:28.625 291 12513.05 83.83 55298.15 88888.00 2007-10-18 10:23:28.750 291 12513.12 83.90 55298.18 88888.00 2007-10-18 10:23:28.875 291 12513.05 83.75 55298.10 88888.00 2007-10-18 10:23:29.000 291 12513.05 83.80 55298.12 88888.00 2007-10-18 10:23:29.125 291 12513.20 83.85 55298.15 88888.00 2007-10-18 10:23:29.250 291 12513.20 83.80 55298.10 88888.00 2007-10-18 10:23:29.375 291 12513.10 83.83 55298.10 88888.00 2007-10-18 10:23:29.500 291 12513.08 83.83 55298.18 88888.00 2007-10-18 10:23:29.625 291 12513.10 83.88 55298.20 88888.00 2007-10-18 10:23:29.750 291 12513.12 83.90 55298.15 88888.00 2007-10-18 10:23:29.875 291 12513.08 83.85 55298.12 88888.00 2007-10-18 10:23:30.000 291 12513.08 83.85 55298.10 88888.00 2007-10-18 10:23:30.125 291 12513.08 83.85 55298.10 88888.00 2007-10-18 10:23:30.250 291 12513.12 83.88 55298.12 88888.00 2007-10-18 10:23:30.375 291 12513.15 83.88 55298.12 88888.00 2007-10-18 10:23:30.500 291 12513.08 83.83 55298.05 88888.00 2007-10-18 10:23:30.625 291 12513.08 83.80 55298.03 88888.00 2007-10-18 10:23:30.750 291 12513.12 83.85 55298.10 88888.00 2007-10-18 10:23:30.875 291 12513.23 83.95 55298.10 88888.00 2007-10-18 10:23:31.000 291 12513.12 83.95 55298.10 88888.00 2007-10-18 10:23:31.125 291 12513.10 83.90 55298.12 88888.00 2007-10-18 10:23:31.250 291 12513.15 83.92 55298.18 88888.00 2007-10-18 10:23:31.375 291 12513.15 83.88 55298.12 88888.00 2007-10-18 10:23:31.500 291 12513.08 83.85 55298.07 88888.00 2007-10-18 10:23:31.625 291 12513.08 83.80 55298.07 88888.00 2007-10-18 10:23:31.750 291 12513.17 83.88 55298.10 88888.00 2007-10-18 10:23:31.875 291 12513.23 83.92 55298.12 88888.00 2007-10-18 10:23:32.000 291 12513.15 83.90 55298.10 88888.00 2007-10-18 10:23:32.125 291 12513.15 83.90 55298.07 88888.00 2007-10-18 10:23:32.250 291 12513.15 83.85 55298.12 88888.00 2007-10-18 10:23:32.375 291 12513.20 83.97 55298.15 88888.00 2007-10-18 10:23:32.500 291 12513.17 83.92 55298.12 88888.00 2007-10-18 10:23:32.625 291 12513.15 83.85 55298.07 88888.00 2007-10-18 10:23:32.750 291 12513.12 83.78 55298.05 88888.00 2007-10-18 10:23:32.875 291 12513.15 83.83 55298.12 88888.00 2007-10-18 10:23:33.000 291 12513.17 83.92 55298.18 88888.00 2007-10-18 10:23:33.125 291 12513.20 83.95 55298.18 88888.00 2007-10-18 10:23:33.250 291 12513.12 83.88 55298.10 88888.00 2007-10-18 10:23:33.375 291 12513.12 83.83 55298.05 88888.00 2007-10-18 10:23:33.500 291 12513.17 83.83 55298.07 88888.00 2007-10-18 10:23:33.625 291 12513.30 83.90 55298.12 88888.00 2007-10-18 10:23:33.750 291 12513.33 84.00 55298.18 88888.00 2007-10-18 10:23:33.875 291 12513.17 84.00 55298.12 88888.00 2007-10-18 10:23:34.000 291 12513.17 83.95 55298.05 88888.00 2007-10-18 10:23:34.125 291 12513.25 83.95 55298.10 88888.00 2007-10-18 10:23:34.250 291 12513.30 83.97 55298.15 88888.00 2007-10-18 10:23:34.375 291 12513.33 83.92 55298.07 88888.00 2007-10-18 10:23:34.500 291 12513.30 83.92 55298.07 88888.00 2007-10-18 10:23:34.625 291 12513.30 83.97 55298.10 88888.00 2007-10-18 10:23:34.750 291 12513.33 83.92 55298.07 88888.00 2007-10-18 10:23:34.875 291 12513.30 83.92 55298.05 88888.00 2007-10-18 10:23:35.000 291 12513.27 83.92 55298.05 88888.00 2007-10-18 10:23:35.125 291 12513.27 83.95 55298.07 88888.00 2007-10-18 10:23:35.250 291 12513.25 83.88 55298.10 88888.00 2007-10-18 10:23:35.375 291 12513.30 83.88 55298.07 88888.00 2007-10-18 10:23:35.500 291 12513.33 83.90 55298.12 88888.00 2007-10-18 10:23:35.625 291 12513.35 83.97 55298.12 88888.00 2007-10-18 10:23:35.750 291 12513.35 83.95 55298.07 88888.00 2007-10-18 10:23:35.875 291 12513.33 83.92 55298.07 88888.00 2007-10-18 10:23:36.000 291 12513.30 83.95 55298.05 88888.00 2007-10-18 10:23:36.125 291 12513.27 83.95 55298.00 88888.00 2007-10-18 10:23:36.250 291 12513.30 83.92 55298.03 88888.00 2007-10-18 10:23:36.375 291 12513.33 83.97 55298.05 88888.00 2007-10-18 10:23:36.500 291 12513.27 83.95 55298.07 88888.00 2007-10-18 10:23:36.625 291 12513.27 83.95 55298.07 88888.00 2007-10-18 10:23:36.750 291 12513.38 84.05 55298.12 88888.00 2007-10-18 10:23:36.875 291 12513.45 84.03 55298.10 88888.00 2007-10-18 10:23:37.000 291 12513.42 84.03 55298.07 88888.00 2007-10-18 10:23:37.125 291 12513.35 83.97 55298.07 88888.00 2007-10-18 10:23:37.250 291 12513.30 83.95 55298.07 88888.00 2007-10-18 10:23:37.375 291 12513.38 84.00 55298.10 88888.00 2007-10-18 10:23:37.500 291 12513.35 83.95 55298.05 88888.00 2007-10-18 10:23:37.625 291 12513.42 83.97 55298.07 88888.00 2007-10-18 10:23:37.750 291 12513.45 84.03 55298.10 88888.00 2007-10-18 10:23:37.875 291 12513.45 84.00 55298.10 88888.00 2007-10-18 10:23:38.000 291 12513.40 83.95 55298.00 88888.00 2007-10-18 10:23:38.125 291 12513.35 84.00 55298.03 88888.00 2007-10-18 10:23:38.250 291 12513.40 84.05 55298.12 88888.00 2007-10-18 10:23:38.375 291 12513.50 84.08 55298.15 88888.00 2007-10-18 10:23:38.500 291 12513.42 84.03 55298.10 88888.00 2007-10-18 10:23:38.625 291 12513.30 83.90 55297.97 88888.00 2007-10-18 10:23:38.750 291 12513.30 83.90 55298.00 88888.00 2007-10-18 10:23:38.875 291 12513.40 84.00 55298.07 88888.00 2007-10-18 10:23:39.000 291 12513.42 84.05 55298.05 88888.00 2007-10-18 10:23:39.125 291 12513.27 83.95 55298.00 88888.00 2007-10-18 10:23:39.250 291 12513.30 84.03 55298.07 88888.00 2007-10-18 10:23:39.375 291 12513.45 84.08 55298.10 88888.00 2007-10-18 10:23:39.500 291 12513.45 84.03 55298.07 88888.00 2007-10-18 10:23:39.625 291 12513.42 84.00 55298.03 88888.00 2007-10-18 10:23:39.750 291 12513.45 84.00 55298.00 88888.00 2007-10-18 10:23:39.875 291 12513.42 83.92 55297.97 88888.00 2007-10-18 10:23:40.000 291 12513.42 83.92 55298.00 88888.00 2007-10-18 10:23:40.125 291 12513.45 83.97 55298.05 88888.00 2007-10-18 10:23:40.250 291 12513.40 83.97 55298.05 88888.00 2007-10-18 10:23:40.375 291 12513.45 83.97 55298.07 88888.00 2007-10-18 10:23:40.500 291 12513.42 83.92 55298.05 88888.00 2007-10-18 10:23:40.625 291 12513.48 83.95 55298.07 88888.00 2007-10-18 10:23:40.750 291 12513.50 83.97 55298.07 88888.00 2007-10-18 10:23:40.875 291 12513.48 83.95 55298.05 88888.00 2007-10-18 10:23:41.000 291 12513.48 84.00 55298.05 88888.00 2007-10-18 10:23:41.125 291 12513.48 83.97 55298.03 88888.00 2007-10-18 10:23:41.250 291 12513.48 83.95 55298.05 88888.00 2007-10-18 10:23:41.375 291 12513.58 84.00 55298.07 88888.00 2007-10-18 10:23:41.500 291 12513.60 84.00 55298.07 88888.00 2007-10-18 10:23:41.625 291 12513.55 83.95 55298.03 88888.00 2007-10-18 10:23:41.750 291 12513.48 83.95 55298.03 88888.00 2007-10-18 10:23:41.875 291 12513.60 84.03 55298.07 88888.00 2007-10-18 10:23:42.000 291 12513.67 84.08 55298.10 88888.00 2007-10-18 10:23:42.125 291 12513.67 84.05 55298.07 88888.00 2007-10-18 10:23:42.250 291 12513.58 84.00 55298.03 88888.00 2007-10-18 10:23:42.375 291 12513.55 83.97 55298.03 88888.00 2007-10-18 10:23:42.500 291 12513.60 84.00 55298.00 88888.00 2007-10-18 10:23:42.625 291 12513.65 83.95 55298.03 88888.00 2007-10-18 10:23:42.750 291 12513.60 83.97 55298.03 88888.00 2007-10-18 10:23:42.875 291 12513.58 83.95 55297.97 88888.00 2007-10-18 10:23:43.000 291 12513.58 83.95 55297.95 88888.00 2007-10-18 10:23:43.125 291 12513.52 83.95 55297.95 88888.00 2007-10-18 10:23:43.250 291 12513.50 83.92 55297.95 88888.00 2007-10-18 10:23:43.375 291 12513.55 83.92 55297.95 88888.00 2007-10-18 10:23:43.500 291 12513.62 83.92 55297.97 88888.00 2007-10-18 10:23:43.625 291 12513.67 84.03 55298.03 88888.00 2007-10-18 10:23:43.750 291 12513.70 84.03 55298.03 88888.00 2007-10-18 10:23:43.875 291 12513.70 84.03 55298.03 88888.00 2007-10-18 10:23:44.000 291 12513.67 84.03 55298.03 88888.00 2007-10-18 10:23:44.125 291 12513.70 84.03 55298.05 88888.00 2007-10-18 10:23:44.250 291 12513.70 83.97 55298.07 88888.00 2007-10-18 10:23:44.375 291 12513.70 83.97 55298.05 88888.00 2007-10-18 10:23:44.500 291 12513.77 84.00 55298.07 88888.00 2007-10-18 10:23:44.625 291 12513.77 84.03 55298.05 88888.00 2007-10-18 10:23:44.750 291 12513.73 84.00 55298.00 88888.00 2007-10-18 10:23:44.875 291 12513.70 83.95 55297.97 88888.00 2007-10-18 10:23:45.000 291 12513.73 83.92 55298.03 88888.00 2007-10-18 10:23:45.125 291 12513.80 83.97 55298.07 88888.00 2007-10-18 10:23:45.250 291 12513.80 84.00 55298.05 88888.00 2007-10-18 10:23:45.375 291 12513.80 84.05 55298.03 88888.00 2007-10-18 10:23:45.500 291 12513.80 84.08 55298.05 88888.00 2007-10-18 10:23:45.625 291 12513.88 84.05 55298.03 88888.00 2007-10-18 10:23:45.750 291 12513.85 84.00 55298.05 88888.00 2007-10-18 10:23:45.875 291 12513.83 83.97 55298.00 88888.00 2007-10-18 10:23:46.000 291 12513.83 83.97 55298.00 88888.00 2007-10-18 10:23:46.125 291 12513.83 83.97 55298.03 88888.00 2007-10-18 10:23:46.250 291 12513.83 83.92 55298.00 88888.00 2007-10-18 10:23:46.375 291 12513.85 83.95 55297.97 88888.00 2007-10-18 10:23:46.500 291 12513.83 83.97 55297.97 88888.00 2007-10-18 10:23:46.625 291 12513.85 84.05 55298.03 88888.00 2007-10-18 10:23:46.750 291 12513.80 84.03 55298.05 88888.00 2007-10-18 10:23:46.875 291 12513.85 83.97 55298.05 88888.00 2007-10-18 10:23:47.000 291 12513.85 83.95 55297.97 88888.00 2007-10-18 10:23:47.125 291 12513.83 83.95 55297.97 88888.00 2007-10-18 10:23:47.250 291 12513.77 84.00 55298.03 88888.00 2007-10-18 10:23:47.375 291 12513.85 84.00 55298.03 88888.00 2007-10-18 10:23:47.500 291 12513.92 84.03 55298.05 88888.00 2007-10-18 10:23:47.625 291 12513.92 84.05 55298.05 88888.00 2007-10-18 10:23:47.750 291 12513.88 84.03 55298.00 88888.00 2007-10-18 10:23:47.875 291 12513.85 84.00 55298.00 88888.00 2007-10-18 10:23:48.000 291 12513.83 83.97 55297.97 88888.00 2007-10-18 10:23:48.125 291 12513.83 84.00 55297.95 88888.00 2007-10-18 10:23:48.250 291 12513.85 84.03 55298.00 88888.00 2007-10-18 10:23:48.375 291 12513.92 84.08 55298.03 88888.00 2007-10-18 10:23:48.500 291 12514.02 84.10 55298.05 88888.00 2007-10-18 10:23:48.625 291 12514.02 84.08 55298.05 88888.00 2007-10-18 10:23:48.750 291 12514.02 84.03 55298.05 88888.00 2007-10-18 10:23:48.875 291 12513.98 84.03 55298.05 88888.00 2007-10-18 10:23:49.000 291 12513.98 84.08 55298.05 88888.00 2007-10-18 10:23:49.125 291 12513.95 84.00 55298.03 88888.00 2007-10-18 10:23:49.250 291 12513.85 83.90 55297.97 88888.00 2007-10-18 10:23:49.375 291 12513.83 83.85 55297.95 88888.00 2007-10-18 10:23:49.500 291 12513.85 83.88 55297.97 88888.00 2007-10-18 10:23:49.625 291 12513.92 84.00 55298.03 88888.00 2007-10-18 10:23:49.750 291 12513.95 84.05 55298.00 88888.00 2007-10-18 10:23:49.875 291 12513.90 83.97 55297.97 88888.00 2007-10-18 10:23:50.000 291 12513.85 83.92 55298.00 88888.00 2007-10-18 10:23:50.125 291 12513.92 84.05 55298.07 88888.00 2007-10-18 10:23:50.250 291 12513.95 84.03 55298.07 88888.00 2007-10-18 10:23:50.375 291 12513.90 84.00 55298.00 88888.00 2007-10-18 10:23:50.500 291 12513.88 84.03 55298.00 88888.00 2007-10-18 10:23:50.625 291 12513.88 84.03 55298.00 88888.00 2007-10-18 10:23:50.750 291 12513.90 84.03 55298.05 88888.00 2007-10-18 10:23:50.875 291 12513.90 84.05 55298.07 88888.00 2007-10-18 10:23:51.000 291 12513.88 83.97 55298.00 88888.00 2007-10-18 10:23:51.125 291 12513.90 83.95 55297.97 88888.00 2007-10-18 10:23:51.250 291 12513.95 83.92 55298.05 88888.00 2007-10-18 10:23:51.375 291 12514.00 83.97 55298.05 88888.00 2007-10-18 10:23:51.500 291 12513.95 83.90 55297.97 88888.00 2007-10-18 10:23:51.625 291 12513.95 83.92 55297.97 88888.00 2007-10-18 10:23:51.750 291 12514.00 84.00 55298.03 88888.00 2007-10-18 10:23:51.875 291 12514.02 84.03 55298.03 88888.00 2007-10-18 10:23:52.000 291 12514.02 83.97 55297.95 88888.00 2007-10-18 10:23:52.125 291 12514.02 83.95 55297.93 88888.00 2007-10-18 10:23:52.250 291 12513.98 84.03 55298.00 88888.00 2007-10-18 10:23:52.375 291 12514.00 84.05 55298.05 88888.00 2007-10-18 10:23:52.500 291 12514.00 84.05 55298.03 88888.00 2007-10-18 10:23:52.625 291 12513.98 84.00 55297.97 88888.00 2007-10-18 10:23:52.750 291 12513.95 83.95 55298.03 88888.00 2007-10-18 10:23:52.875 291 12513.98 84.00 55298.03 88888.00 2007-10-18 10:23:53.000 291 12513.88 84.00 55297.97 88888.00 2007-10-18 10:23:53.125 291 12513.90 83.95 55297.97 88888.00 2007-10-18 10:23:53.250 291 12513.95 83.92 55298.00 88888.00 2007-10-18 10:23:53.375 291 12513.98 83.97 55297.97 88888.00 2007-10-18 10:23:53.500 291 12513.92 83.95 55298.00 88888.00 2007-10-18 10:23:53.625 291 12513.92 83.92 55298.03 88888.00 2007-10-18 10:23:53.750 291 12514.00 83.92 55298.03 88888.00 2007-10-18 10:23:53.875 291 12514.08 83.95 55298.03 88888.00 2007-10-18 10:23:54.000 291 12514.08 84.00 55298.00 88888.00 2007-10-18 10:23:54.125 291 12514.05 84.00 55298.03 88888.00 2007-10-18 10:23:54.250 291 12514.00 84.03 55297.97 88888.00 2007-10-18 10:23:54.375 291 12514.00 84.03 55297.95 88888.00 2007-10-18 10:23:54.500 291 12514.00 83.97 55297.95 88888.00 2007-10-18 10:23:54.625 291 12513.98 84.00 55297.97 88888.00 2007-10-18 10:23:54.750 291 12513.98 83.97 55297.95 88888.00 2007-10-18 10:23:54.875 291 12514.00 83.97 55297.97 88888.00 2007-10-18 10:23:55.000 291 12513.98 83.97 55298.00 88888.00 2007-10-18 10:23:55.125 291 12514.02 83.92 55298.03 88888.00 2007-10-18 10:23:55.250 291 12514.00 83.97 55298.05 88888.00 2007-10-18 10:23:55.375 291 12514.05 83.92 55298.00 88888.00 2007-10-18 10:23:55.500 291 12514.10 83.95 55298.03 88888.00 2007-10-18 10:23:55.625 291 12514.10 83.97 55298.05 88888.00 2007-10-18 10:23:55.750 291 12514.00 83.95 55297.95 88888.00 2007-10-18 10:23:55.875 291 12513.98 83.92 55297.90 88888.00 2007-10-18 10:23:56.000 291 12514.05 83.95 55297.97 88888.00 2007-10-18 10:23:56.125 291 12514.10 84.03 55298.03 88888.00 2007-10-18 10:23:56.250 291 12514.10 84.03 55298.05 88888.00 2007-10-18 10:23:56.375 291 12514.08 84.00 55298.00 88888.00 2007-10-18 10:23:56.500 291 12514.02 83.97 55297.97 88888.00 2007-10-18 10:23:56.625 291 12514.08 84.00 55298.00 88888.00 2007-10-18 10:23:56.750 291 12514.10 84.03 55298.00 88888.00 2007-10-18 10:23:56.875 291 12514.02 83.90 55297.93 88888.00 2007-10-18 10:23:57.000 291 12514.02 83.90 55297.97 88888.00 2007-10-18 10:23:57.125 291 12514.08 83.95 55298.03 88888.00 2007-10-18 10:23:57.250 291 12513.98 83.92 55298.00 88888.00 2007-10-18 10:23:57.375 291 12514.10 83.92 55298.00 88888.00 2007-10-18 10:23:57.500 291 12514.10 83.90 55297.97 88888.00 2007-10-18 10:23:57.625 291 12514.02 83.95 55298.00 88888.00 2007-10-18 10:23:57.750 291 12514.02 84.03 55298.03 88888.00 2007-10-18 10:23:57.875 291 12514.08 84.08 55298.05 88888.00 2007-10-18 10:23:58.000 291 12514.10 84.03 55298.00 88888.00 2007-10-18 10:23:58.125 291 12514.12 84.00 55298.00 88888.00 2007-10-18 10:23:58.250 291 12514.10 83.95 55298.03 88888.00 2007-10-18 10:23:58.375 291 12514.15 83.97 55298.03 88888.00 2007-10-18 10:23:58.500 291 12514.08 83.95 55298.00 88888.00 2007-10-18 10:23:58.625 291 12514.12 84.00 55298.03 88888.00 2007-10-18 10:23:58.750 291 12514.12 84.03 55298.03 88888.00 2007-10-18 10:23:58.875 291 12514.10 83.95 55298.03 88888.00 2007-10-18 10:23:59.000 291 12514.08 83.95 55297.97 88888.00 2007-10-18 10:23:59.125 291 12514.20 84.03 55298.05 88888.00 2007-10-18 10:23:59.250 291 12514.17 83.97 55298.03 88888.00 2007-10-18 10:23:59.375 291 12514.17 83.95 55297.97 88888.00 2007-10-18 10:23:59.500 291 12514.25 83.97 55298.00 88888.00 2007-10-18 10:23:59.625 291 12514.25 84.00 55298.00 88888.00 2007-10-18 10:23:59.750 291 12514.23 84.00 55298.00 88888.00 2007-10-18 10:23:59.875 291 12514.17 84.05 55298.03 88888.00 2007-10-18 10:24:00.000 291 12514.20 84.08 55298.00 88888.00 2007-10-18 10:24:00.125 291 12514.12 83.97 55297.97 88888.00 2007-10-18 10:24:00.250 291 12514.20 84.03 55298.07 88888.00 2007-10-18 10:24:00.375 291 12514.33 84.03 55298.07 88888.00 2007-10-18 10:24:00.500 291 12514.25 84.00 55298.03 88888.00 2007-10-18 10:24:00.625 291 12514.25 84.00 55298.00 88888.00 2007-10-18 10:24:00.750 291 12514.20 83.97 55298.03 88888.00 2007-10-18 10:24:00.875 291 12514.17 83.95 55298.00 88888.00 2007-10-18 10:24:01.000 291 12514.20 83.97 55298.00 88888.00 2007-10-18 10:24:01.125 291 12514.25 84.05 55298.05 88888.00 2007-10-18 10:24:01.250 291 12514.23 84.10 55298.05 88888.00 2007-10-18 10:24:01.375 291 12514.25 84.08 55298.07 88888.00 2007-10-18 10:24:01.500 291 12514.27 84.00 55298.07 88888.00 2007-10-18 10:24:01.625 291 12514.17 84.03 55298.05 88888.00 2007-10-18 10:24:01.750 291 12514.08 84.00 55298.03 88888.00 2007-10-18 10:24:01.875 291 12514.17 83.97 55298.03 88888.00 2007-10-18 10:24:02.000 291 12514.23 84.00 55298.00 88888.00 2007-10-18 10:24:02.125 291 12514.23 84.00 55298.07 88888.00 2007-10-18 10:24:02.250 291 12514.17 83.97 55298.03 88888.00 2007-10-18 10:24:02.375 291 12514.20 84.00 55298.07 88888.00 2007-10-18 10:24:02.500 291 12514.17 84.00 55298.05 88888.00 2007-10-18 10:24:02.625 291 12514.10 83.95 55298.00 88888.00 2007-10-18 10:24:02.750 291 12514.10 83.95 55298.00 88888.00 2007-10-18 10:24:02.875 291 12514.20 84.00 55298.03 88888.00 2007-10-18 10:24:03.000 291 12514.20 84.00 55298.00 88888.00 2007-10-18 10:24:03.125 291 12514.20 84.05 55298.07 88888.00 2007-10-18 10:24:03.250 291 12514.23 84.08 55298.05 88888.00 2007-10-18 10:24:03.375 291 12514.20 84.03 55298.00 88888.00 2007-10-18 10:24:03.500 291 12514.12 84.05 55298.03 88888.00 2007-10-18 10:24:03.625 291 12514.23 84.10 55298.03 88888.00 2007-10-18 10:24:03.750 291 12514.33 84.15 55298.07 88888.00 2007-10-18 10:24:03.875 291 12514.30 84.08 55298.05 88888.00 2007-10-18 10:24:04.000 291 12514.20 84.00 55298.03 88888.00 2007-10-18 10:24:04.125 291 12514.15 84.03 55298.05 88888.00 2007-10-18 10:24:04.250 291 12514.17 84.05 55298.03 88888.00 2007-10-18 10:24:04.375 291 12514.23 84.08 55298.03 88888.00 2007-10-18 10:24:04.500 291 12514.27 84.08 55298.03 88888.00 2007-10-18 10:24:04.625 291 12514.33 84.08 55298.03 88888.00 2007-10-18 10:24:04.750 291 12514.23 84.10 55298.00 88888.00 2007-10-18 10:24:04.875 291 12514.20 84.08 55298.05 88888.00 2007-10-18 10:24:05.000 291 12514.23 84.08 55298.05 88888.00 2007-10-18 10:24:05.125 291 12514.23 84.10 55298.05 88888.00 2007-10-18 10:24:05.250 291 12514.17 84.08 55298.05 88888.00 2007-10-18 10:24:05.375 291 12514.25 84.10 55298.10 88888.00 2007-10-18 10:24:05.500 291 12514.23 84.10 55298.07 88888.00 2007-10-18 10:24:05.625 291 12514.23 84.10 55298.07 88888.00 2007-10-18 10:24:05.750 291 12514.23 84.12 55298.07 88888.00 2007-10-18 10:24:05.875 291 12514.27 84.12 55298.05 88888.00 2007-10-18 10:24:06.000 291 12514.23 84.12 55298.05 88888.00 2007-10-18 10:24:06.125 291 12514.17 84.12 55298.10 88888.00 2007-10-18 10:24:06.250 291 12514.25 84.12 55298.10 88888.00 2007-10-18 10:24:06.375 291 12514.25 84.10 55298.05 88888.00 2007-10-18 10:24:06.500 291 12514.25 84.15 55298.05 88888.00 2007-10-18 10:24:06.625 291 12514.30 84.17 55298.05 88888.00 2007-10-18 10:24:06.750 291 12514.33 84.12 55298.07 88888.00 2007-10-18 10:24:06.875 291 12514.33 84.08 55298.07 88888.00 2007-10-18 10:24:07.000 291 12514.27 84.10 55298.05 88888.00 2007-10-18 10:24:07.125 291 12514.25 84.15 55298.10 88888.00 2007-10-18 10:24:07.250 291 12514.23 84.08 55298.03 88888.00 2007-10-18 10:24:07.375 291 12514.23 84.10 55298.05 88888.00 2007-10-18 10:24:07.500 291 12514.27 84.10 55298.07 88888.00 2007-10-18 10:24:07.625 291 12514.27 84.12 55298.10 88888.00 2007-10-18 10:24:07.750 291 12514.20 84.12 55298.07 88888.00 2007-10-18 10:24:07.875 291 12514.20 84.12 55298.03 88888.00 2007-10-18 10:24:08.000 291 12514.20 84.10 55297.97 88888.00 2007-10-18 10:24:08.125 291 12514.12 84.08 55298.00 88888.00 2007-10-18 10:24:08.250 291 12514.12 84.12 55298.07 88888.00 2007-10-18 10:24:08.375 291 12514.20 84.17 55298.07 88888.00 2007-10-18 10:24:08.500 291 12514.25 84.17 55298.07 88888.00 2007-10-18 10:24:08.625 291 12514.23 84.12 55298.05 88888.00 2007-10-18 10:24:08.750 291 12514.15 84.15 55298.07 88888.00 2007-10-18 10:24:08.875 291 12514.12 84.15 55298.10 88888.00 2007-10-18 10:24:09.000 291 12514.17 84.12 55298.12 88888.00 2007-10-18 10:24:09.125 291 12514.17 84.15 55298.10 88888.00 2007-10-18 10:24:09.250 291 12514.15 84.12 55298.07 88888.00 2007-10-18 10:24:09.375 291 12514.20 84.15 55298.07 88888.00 2007-10-18 10:24:09.500 291 12514.17 84.17 55298.10 88888.00 2007-10-18 10:24:09.625 291 12514.12 84.20 55298.10 88888.00 2007-10-18 10:24:09.750 291 12514.08 84.12 55298.07 88888.00 2007-10-18 10:24:09.875 291 12514.12 84.08 55298.07 88888.00 2007-10-18 10:24:10.000 291 12514.20 84.10 55298.07 88888.00 2007-10-18 10:24:10.125 291 12514.20 84.10 55298.07 88888.00 2007-10-18 10:24:10.250 291 12514.20 84.17 55298.18 88888.00 2007-10-18 10:24:10.375 291 12514.27 84.25 55298.18 88888.00 2007-10-18 10:24:10.500 291 12514.25 84.17 55298.12 88888.00 2007-10-18 10:24:10.625 291 12514.25 84.20 55298.12 88888.00 2007-10-18 10:24:10.750 291 12514.25 84.15 55298.10 88888.00 2007-10-18 10:24:10.875 291 12514.20 84.12 55298.07 88888.00 2007-10-18 10:24:11.000 291 12514.20 84.10 55298.10 88888.00 2007-10-18 10:24:11.125 291 12514.17 84.15 55298.12 88888.00 2007-10-18 10:24:11.250 291 12514.23 84.22 55298.18 88888.00 2007-10-18 10:24:11.375 291 12514.23 84.25 55298.18 88888.00 2007-10-18 10:24:11.500 291 12514.12 84.15 55298.12 88888.00 2007-10-18 10:24:11.625 291 12514.12 84.15 55298.10 88888.00 2007-10-18 10:24:11.750 291 12514.20 84.22 55298.15 88888.00 2007-10-18 10:24:11.875 291 12514.25 84.25 55298.15 88888.00 2007-10-18 10:24:12.000 291 12514.17 84.22 55298.12 88888.00 2007-10-18 10:24:12.125 291 12514.17 84.20 55298.12 88888.00 2007-10-18 10:24:12.250 291 12514.20 84.22 55298.15 88888.00 2007-10-18 10:24:12.375 291 12514.15 84.17 55298.12 88888.00 2007-10-18 10:24:12.500 291 12514.08 84.15 55298.15 88888.00 2007-10-18 10:24:12.625 291 12514.08 84.15 55298.12 88888.00 2007-10-18 10:24:12.750 291 12514.12 84.20 55298.12 88888.00 2007-10-18 10:24:12.875 291 12514.10 84.17 55298.12 88888.00 2007-10-18 10:24:13.000 291 12514.10 84.20 55298.10 88888.00 2007-10-18 10:24:13.125 291 12514.23 84.20 55298.12 88888.00 2007-10-18 10:24:13.250 291 12514.23 84.15 55298.12 88888.00 2007-10-18 10:24:13.375 291 12514.20 84.12 55298.10 88888.00 2007-10-18 10:24:13.500 291 12514.17 84.20 55298.10 88888.00 2007-10-18 10:24:13.625 291 12514.20 84.22 55298.12 88888.00 2007-10-18 10:24:13.750 291 12514.20 84.22 55298.12 88888.00 2007-10-18 10:24:13.875 291 12514.23 84.25 55298.15 88888.00 2007-10-18 10:24:14.000 291 12514.15 84.22 55298.12 88888.00 2007-10-18 10:24:14.125 291 12514.12 84.25 55298.15 88888.00 2007-10-18 10:24:14.250 291 12514.12 84.22 55298.12 88888.00 2007-10-18 10:24:14.375 291 12514.17 84.22 55298.12 88888.00 2007-10-18 10:24:14.500 291 12514.20 84.20 55298.12 88888.00 2007-10-18 10:24:14.625 291 12514.17 84.17 55298.10 88888.00 2007-10-18 10:24:14.750 291 12514.23 84.22 55298.18 88888.00 2007-10-18 10:24:14.875 291 12514.23 84.20 55298.15 88888.00 2007-10-18 10:24:15.000 291 12514.27 84.22 55298.15 88888.00 2007-10-18 10:24:15.125 291 12514.23 84.28 55298.15 88888.00 2007-10-18 10:24:15.250 291 12514.15 84.28 55298.15 88888.00 2007-10-18 10:24:15.375 291 12514.17 84.22 55298.12 88888.00 2007-10-18 10:24:15.500 291 12514.12 84.17 55298.12 88888.00 2007-10-18 10:24:15.625 291 12514.25 84.22 55298.12 88888.00 2007-10-18 10:24:15.750 291 12514.30 84.22 55298.15 88888.00 2007-10-18 10:24:15.875 291 12514.30 84.25 55298.15 88888.00 2007-10-18 10:24:16.000 291 12514.25 84.17 55298.15 88888.00 2007-10-18 10:24:16.125 291 12514.25 84.28 55298.18 88888.00 2007-10-18 10:24:16.250 291 12514.30 84.30 55298.18 88888.00 2007-10-18 10:24:16.375 291 12514.30 84.20 55298.12 88888.00 2007-10-18 10:24:16.500 291 12514.30 84.17 55298.15 88888.00 2007-10-18 10:24:16.625 291 12514.27 84.28 55298.18 88888.00 2007-10-18 10:24:16.750 291 12514.30 84.28 55298.18 88888.00 2007-10-18 10:24:16.875 291 12514.35 84.30 55298.18 88888.00 2007-10-18 10:24:17.000 291 12514.38 84.30 55298.18 88888.00 2007-10-18 10:24:17.125 291 12514.38 84.35 55298.15 88888.00 2007-10-18 10:24:17.250 291 12514.38 84.28 55298.18 88888.00 2007-10-18 10:24:17.375 291 12514.38 84.28 55298.12 88888.00 2007-10-18 10:24:17.500 291 12514.27 84.20 55298.12 88888.00 2007-10-18 10:24:17.625 291 12514.20 84.17 55298.12 88888.00 2007-10-18 10:24:17.750 291 12514.30 84.25 55298.15 88888.00 2007-10-18 10:24:17.875 291 12514.38 84.28 55298.15 88888.00 2007-10-18 10:24:18.000 291 12514.38 84.22 55298.10 88888.00 2007-10-18 10:24:18.125 291 12514.38 84.22 55298.15 88888.00 2007-10-18 10:24:18.250 291 12514.38 84.30 55298.18 88888.00 2007-10-18 10:24:18.375 291 12514.35 84.30 55298.15 88888.00 2007-10-18 10:24:18.500 291 12514.35 84.30 55298.18 88888.00 2007-10-18 10:24:18.625 291 12514.42 84.33 55298.15 88888.00 2007-10-18 10:24:18.750 291 12514.42 84.30 55298.15 88888.00 2007-10-18 10:24:18.875 291 12514.35 84.25 55298.12 88888.00 2007-10-18 10:24:19.000 291 12514.33 84.22 55298.12 88888.00 2007-10-18 10:24:19.125 291 12514.38 84.25 55298.15 88888.00 2007-10-18 10:24:19.250 291 12514.35 84.38 55298.18 88888.00 2007-10-18 10:24:19.375 291 12514.38 84.35 55298.18 88888.00 2007-10-18 10:24:19.500 291 12514.35 84.28 55298.15 88888.00 2007-10-18 10:24:19.625 291 12514.35 84.30 55298.12 88888.00 2007-10-18 10:24:19.750 291 12514.40 84.28 55298.15 88888.00 2007-10-18 10:24:19.875 291 12514.40 84.30 55298.18 88888.00 2007-10-18 10:24:20.000 291 12514.38 84.30 55298.20 88888.00 2007-10-18 10:24:20.125 291 12514.42 84.30 55298.18 88888.00 2007-10-18 10:24:20.250 291 12514.42 84.35 55298.18 88888.00 2007-10-18 10:24:20.375 291 12514.45 84.35 55298.18 88888.00 2007-10-18 10:24:20.500 291 12514.42 84.25 55298.18 88888.00 2007-10-18 10:24:20.625 291 12514.45 84.33 55298.20 88888.00 2007-10-18 10:24:20.750 291 12514.45 84.35 55298.20 88888.00 2007-10-18 10:24:20.875 291 12514.42 84.40 55298.18 88888.00 2007-10-18 10:24:21.000 291 12514.40 84.33 55298.15 88888.00 2007-10-18 10:24:21.125 291 12514.38 84.22 55298.12 88888.00 2007-10-18 10:24:21.250 291 12514.40 84.28 55298.18 88888.00 2007-10-18 10:24:21.375 291 12514.48 84.28 55298.12 88888.00 2007-10-18 10:24:21.500 291 12514.45 84.22 55298.12 88888.00 2007-10-18 10:24:21.625 291 12514.40 84.25 55298.15 88888.00 2007-10-18 10:24:21.750 291 12514.38 84.28 55298.12 88888.00 2007-10-18 10:24:21.875 291 12514.40 84.30 55298.15 88888.00 2007-10-18 10:24:22.000 291 12514.42 84.35 55298.20 88888.00 2007-10-18 10:24:22.125 291 12514.42 84.35 55298.18 88888.00 2007-10-18 10:24:22.250 291 12514.45 84.30 55298.18 88888.00 2007-10-18 10:24:22.375 291 12514.50 84.35 55298.15 88888.00 2007-10-18 10:24:22.500 291 12514.45 84.33 55298.18 88888.00 2007-10-18 10:24:22.625 291 12514.48 84.33 55298.18 88888.00 2007-10-18 10:24:22.750 291 12514.45 84.38 55298.20 88888.00 2007-10-18 10:24:22.875 291 12514.40 84.33 55298.18 88888.00 2007-10-18 10:24:23.000 291 12514.35 84.28 55298.18 88888.00 2007-10-18 10:24:23.125 291 12514.50 84.33 55298.20 88888.00 2007-10-18 10:24:23.250 291 12514.52 84.30 55298.18 88888.00 2007-10-18 10:24:23.375 291 12514.50 84.30 55298.15 88888.00 2007-10-18 10:24:23.500 291 12514.45 84.33 55298.18 88888.00 2007-10-18 10:24:23.625 291 12514.42 84.35 55298.15 88888.00 2007-10-18 10:24:23.750 291 12514.42 84.33 55298.18 88888.00 2007-10-18 10:24:23.875 291 12514.42 84.30 55298.20 88888.00 2007-10-18 10:24:24.000 291 12514.45 84.35 55298.20 88888.00 2007-10-18 10:24:24.125 291 12514.48 84.30 55298.18 88888.00 2007-10-18 10:24:24.250 291 12514.48 84.35 55298.22 88888.00 2007-10-18 10:24:24.375 291 12514.52 84.40 55298.22 88888.00 2007-10-18 10:24:24.500 291 12514.55 84.35 55298.20 88888.00 2007-10-18 10:24:24.625 291 12514.52 84.30 55298.18 88888.00 2007-10-18 10:24:24.750 291 12514.55 84.30 55298.15 88888.00 2007-10-18 10:24:24.875 291 12514.58 84.22 55298.10 88888.00 2007-10-18 10:24:25.000 291 12514.58 84.25 55298.12 88888.00 2007-10-18 10:24:25.125 291 12514.58 84.33 55298.18 88888.00 2007-10-18 10:24:25.250 291 12514.58 84.35 55298.18 88888.00 2007-10-18 10:24:25.375 291 12514.55 84.35 55298.12 88888.00 2007-10-18 10:24:25.500 291 12514.62 84.33 55298.15 88888.00 2007-10-18 10:24:25.625 291 12514.62 84.35 55298.18 88888.00 2007-10-18 10:24:25.750 291 12514.52 84.33 55298.12 88888.00 2007-10-18 10:24:25.875 291 12514.52 84.35 55298.15 88888.00 2007-10-18 10:24:26.000 291 12514.55 84.38 55298.15 88888.00 2007-10-18 10:24:26.125 291 12514.55 84.30 55298.15 88888.00 2007-10-18 10:24:26.250 291 12514.50 84.25 55298.12 88888.00 2007-10-18 10:24:26.375 291 12514.50 84.28 55298.15 88888.00 2007-10-18 10:24:26.500 291 12514.52 84.33 55298.18 88888.00 2007-10-18 10:24:26.625 291 12514.45 84.30 55298.18 88888.00 2007-10-18 10:24:26.750 291 12514.50 84.33 55298.12 88888.00 2007-10-18 10:24:26.875 291 12514.52 84.33 55298.15 88888.00 2007-10-18 10:24:27.000 291 12514.58 84.38 55298.18 88888.00 2007-10-18 10:24:27.125 291 12514.62 84.35 55298.18 88888.00 2007-10-18 10:24:27.250 291 12514.58 84.35 55298.15 88888.00 2007-10-18 10:24:27.375 291 12514.62 84.38 55298.10 88888.00 2007-10-18 10:24:27.500 291 12514.73 84.38 55298.12 88888.00 2007-10-18 10:24:27.625 291 12514.67 84.38 55298.12 88888.00 2007-10-18 10:24:27.750 291 12514.67 84.30 55298.15 88888.00 2007-10-18 10:24:27.875 291 12514.65 84.28 55298.18 88888.00 2007-10-18 10:24:28.000 291 12514.62 84.33 55298.15 88888.00 2007-10-18 10:24:28.125 291 12514.58 84.28 55298.15 88888.00 2007-10-18 10:24:28.250 291 12514.65 84.30 55298.15 88888.00 2007-10-18 10:24:28.375 291 12514.67 84.30 55298.12 88888.00 2007-10-18 10:24:28.500 291 12514.60 84.30 55298.10 88888.00 2007-10-18 10:24:28.625 291 12514.62 84.33 55298.15 88888.00 2007-10-18 10:24:28.750 291 12514.73 84.40 55298.18 88888.00 2007-10-18 10:24:28.875 291 12514.80 84.45 55298.18 88888.00 2007-10-18 10:24:29.000 291 12514.75 84.35 55298.12 88888.00 2007-10-18 10:24:29.125 291 12514.73 84.30 55298.10 88888.00 2007-10-18 10:24:29.250 291 12514.75 84.33 55298.10 88888.00 2007-10-18 10:24:29.375 291 12514.77 84.33 55298.10 88888.00 2007-10-18 10:24:29.500 291 12514.77 84.30 55298.07 88888.00 2007-10-18 10:24:29.625 291 12514.73 84.33 55298.10 88888.00 2007-10-18 10:24:29.750 291 12514.77 84.35 55298.12 88888.00 2007-10-18 10:24:29.875 291 12514.75 84.33 55298.15 88888.00 2007-10-18 10:24:30.000 291 12514.75 84.33 55298.18 88888.00 2007-10-18 10:24:30.125 291 12514.77 84.30 55298.12 88888.00 2007-10-18 10:24:30.250 291 12514.73 84.28 55298.12 88888.00 2007-10-18 10:24:30.375 291 12514.75 84.28 55298.12 88888.00 2007-10-18 10:24:30.500 291 12514.75 84.30 55298.12 88888.00 2007-10-18 10:24:30.625 291 12514.83 84.30 55298.15 88888.00 2007-10-18 10:24:30.750 291 12514.77 84.30 55298.15 88888.00 2007-10-18 10:24:30.875 291 12514.75 84.30 55298.10 88888.00 2007-10-18 10:24:31.000 291 12514.83 84.25 55298.10 88888.00 2007-10-18 10:24:31.125 291 12514.75 84.20 55298.05 88888.00 2007-10-18 10:24:31.250 291 12514.77 84.20 55298.10 88888.00 2007-10-18 10:24:31.375 291 12514.83 84.22 55298.07 88888.00 2007-10-18 10:24:31.500 291 12514.85 84.25 55298.10 88888.00 2007-10-18 10:24:31.625 291 12514.88 84.25 55298.10 88888.00 2007-10-18 10:24:31.750 291 12514.85 84.22 55298.07 88888.00 2007-10-18 10:24:31.875 291 12514.90 84.28 55298.12 88888.00 2007-10-18 10:24:32.000 291 12514.90 84.28 55298.12 88888.00 2007-10-18 10:24:32.125 291 12514.85 84.22 55298.10 88888.00 2007-10-18 10:24:32.250 291 12514.75 84.20 55298.10 88888.00 2007-10-18 10:24:32.375 291 12514.83 84.25 55298.10 88888.00 2007-10-18 10:24:32.500 291 12514.92 84.25 55298.12 88888.00 2007-10-18 10:24:32.625 291 12514.92 84.25 55298.15 88888.00 2007-10-18 10:24:32.750 291 12514.95 84.25 55298.12 88888.00 2007-10-18 10:24:32.875 291 12514.90 84.22 55298.10 88888.00 2007-10-18 10:24:33.000 291 12514.88 84.20 55298.12 88888.00 2007-10-18 10:24:33.125 291 12515.00 84.25 55298.15 88888.00 2007-10-18 10:24:33.250 291 12515.02 84.28 55298.12 88888.00 2007-10-18 10:24:33.375 291 12515.00 84.30 55298.10 88888.00 2007-10-18 10:24:33.500 291 12515.00 84.25 55298.12 88888.00 2007-10-18 10:24:33.625 291 12514.98 84.28 55298.10 88888.00 2007-10-18 10:24:33.750 291 12515.00 84.28 55298.07 88888.00 2007-10-18 10:24:33.875 291 12514.98 84.28 55298.10 88888.00 2007-10-18 10:24:34.000 291 12515.00 84.25 55298.12 88888.00 2007-10-18 10:24:34.125 291 12514.98 84.25 55298.15 88888.00 2007-10-18 10:24:34.250 291 12514.95 84.20 55298.12 88888.00 2007-10-18 10:24:34.375 291 12514.98 84.20 55298.10 88888.00 2007-10-18 10:24:34.500 291 12515.00 84.22 55298.10 88888.00 2007-10-18 10:24:34.625 291 12515.05 84.25 55298.12 88888.00 2007-10-18 10:24:34.750 291 12515.12 84.30 55298.15 88888.00 2007-10-18 10:24:34.875 291 12515.12 84.30 55298.15 88888.00 2007-10-18 10:24:35.000 291 12515.05 84.20 55298.12 88888.00 2007-10-18 10:24:35.125 291 12515.00 84.20 55298.15 88888.00 2007-10-18 10:24:35.250 291 12515.00 84.17 55298.12 88888.00 2007-10-18 10:24:35.375 291 12515.02 84.15 55298.12 88888.00 2007-10-18 10:24:35.500 291 12515.02 84.17 55298.12 88888.00 2007-10-18 10:24:35.625 291 12515.08 84.22 55298.10 88888.00 2007-10-18 10:24:35.750 291 12515.10 84.20 55298.07 88888.00 2007-10-18 10:24:35.875 291 12515.10 84.12 55298.03 88888.00 2007-10-18 10:24:36.000 291 12515.15 84.12 55298.03 88888.00 2007-10-18 10:24:36.125 291 12515.20 84.12 55298.05 88888.00 2007-10-18 10:24:36.250 291 12515.15 84.20 55298.10 88888.00 2007-10-18 10:24:36.375 291 12515.12 84.20 55298.12 88888.00 2007-10-18 10:24:36.500 291 12515.15 84.25 55298.12 88888.00 2007-10-18 10:24:36.625 291 12515.10 84.17 55298.10 88888.00 2007-10-18 10:24:36.750 291 12515.15 84.25 55298.15 88888.00 2007-10-18 10:24:36.875 291 12515.17 84.20 55298.15 88888.00 2007-10-18 10:24:37.000 291 12515.17 84.17 55298.12 88888.00 2007-10-18 10:24:37.125 291 12515.17 84.17 55298.10 88888.00 2007-10-18 10:24:37.250 291 12515.15 84.15 55298.10 88888.00 2007-10-18 10:24:37.375 291 12515.17 84.15 55298.12 88888.00 2007-10-18 10:24:37.500 291 12515.12 84.15 55298.12 88888.00 2007-10-18 10:24:37.625 291 12515.17 84.17 55298.18 88888.00 2007-10-18 10:24:37.750 291 12515.17 84.15 55298.15 88888.00 2007-10-18 10:24:37.875 291 12515.10 84.12 55298.18 88888.00 2007-10-18 10:24:38.000 291 12515.12 84.12 55298.15 88888.00 2007-10-18 10:24:38.125 291 12515.25 84.20 55298.15 88888.00 2007-10-18 10:24:38.250 291 12515.27 84.22 55298.18 88888.00 2007-10-18 10:24:38.375 291 12515.30 84.20 55298.15 88888.00 2007-10-18 10:24:38.500 291 12515.33 84.12 55298.15 88888.00 2007-10-18 10:24:38.625 291 12515.33 84.12 55298.15 88888.00 2007-10-18 10:24:38.750 291 12515.27 84.12 55298.12 88888.00 2007-10-18 10:24:38.875 291 12515.17 84.05 55298.10 88888.00 2007-10-18 10:24:39.000 291 12515.20 84.03 55298.10 88888.00 2007-10-18 10:24:39.125 291 12515.27 84.08 55298.15 88888.00 2007-10-18 10:24:39.250 291 12515.27 84.10 55298.12 88888.00 2007-10-18 10:24:39.375 291 12515.25 84.10 55298.15 88888.00 2007-10-18 10:24:39.500 291 12515.20 84.15 55298.18 88888.00 2007-10-18 10:24:39.625 291 12515.20 84.17 55298.20 88888.00 2007-10-18 10:24:39.750 291 12515.20 84.12 55298.15 88888.00 2007-10-18 10:24:39.875 291 12515.23 84.15 55298.15 88888.00 2007-10-18 10:24:40.000 291 12515.30 84.17 55298.18 88888.00 2007-10-18 10:24:40.125 291 12515.25 84.10 55298.15 88888.00 2007-10-18 10:24:40.250 291 12515.17 84.08 55298.15 88888.00 2007-10-18 10:24:40.375 291 12515.23 84.08 55298.15 88888.00 2007-10-18 10:24:40.500 291 12515.27 84.12 55298.18 88888.00 2007-10-18 10:24:40.625 291 12515.33 84.15 55298.20 88888.00 2007-10-18 10:24:40.750 291 12515.33 84.15 55298.15 88888.00 2007-10-18 10:24:40.875 291 12515.38 84.10 55298.15 88888.00 2007-10-18 10:24:41.000 291 12515.40 84.08 55298.15 88888.00 2007-10-18 10:24:41.125 291 12515.38 84.05 55298.12 88888.00 2007-10-18 10:24:41.250 291 12515.35 84.00 55298.10 88888.00 2007-10-18 10:24:41.375 291 12515.35 84.00 55298.10 88888.00 2007-10-18 10:24:41.500 291 12515.45 84.03 55298.12 88888.00 2007-10-18 10:24:41.625 291 12515.48 84.00 55298.15 88888.00 2007-10-18 10:24:41.750 291 12515.45 84.03 55298.15 88888.00 2007-10-18 10:24:41.875 291 12515.45 84.00 55298.12 88888.00 2007-10-18 10:24:42.000 291 12515.45 84.03 55298.15 88888.00 2007-10-18 10:24:42.125 291 12515.48 84.05 55298.20 88888.00 2007-10-18 10:24:42.250 291 12515.48 84.00 55298.15 88888.00 2007-10-18 10:24:42.375 291 12515.48 83.95 55298.12 88888.00 2007-10-18 10:24:42.500 291 12515.50 83.97 55298.10 88888.00 2007-10-18 10:24:42.625 291 12515.52 84.05 55298.12 88888.00 2007-10-18 10:24:42.750 291 12515.50 84.05 55298.12 88888.00 2007-10-18 10:24:42.875 291 12515.50 84.00 55298.15 88888.00 2007-10-18 10:24:43.000 291 12515.50 83.97 55298.15 88888.00 2007-10-18 10:24:43.125 291 12515.50 84.00 55298.15 88888.00 2007-10-18 10:24:43.250 291 12515.52 83.97 55298.18 88888.00 2007-10-18 10:24:43.375 291 12515.52 83.97 55298.15 88888.00 2007-10-18 10:24:43.500 291 12515.52 84.03 55298.15 88888.00 2007-10-18 10:24:43.625 291 12515.55 84.05 55298.18 88888.00 2007-10-18 10:24:43.750 291 12515.55 84.03 55298.18 88888.00 2007-10-18 10:24:43.875 291 12515.62 84.05 55298.20 88888.00 2007-10-18 10:24:44.000 291 12515.70 84.03 55298.20 88888.00 2007-10-18 10:24:44.125 291 12515.67 83.95 55298.20 88888.00 2007-10-18 10:24:44.250 291 12515.62 83.95 55298.18 88888.00 2007-10-18 10:24:44.375 291 12515.62 83.97 55298.18 88888.00 2007-10-18 10:24:44.500 291 12515.70 83.97 55298.18 88888.00 2007-10-18 10:24:44.625 291 12515.65 83.97 55298.15 88888.00 2007-10-18 10:24:44.750 291 12515.65 84.00 55298.12 88888.00 2007-10-18 10:24:44.875 291 12515.62 83.95 55298.12 88888.00 2007-10-18 10:24:45.000 291 12515.62 83.95 55298.12 88888.00 2007-10-18 10:24:45.125 291 12515.62 83.95 55298.12 88888.00 2007-10-18 10:24:45.250 291 12515.58 83.97 55298.12 88888.00 2007-10-18 10:24:45.375 291 12515.65 84.00 55298.12 88888.00 2007-10-18 10:24:45.500 291 12515.62 83.90 55298.10 88888.00 2007-10-18 10:24:45.625 291 12515.60 83.85 55298.07 88888.00 2007-10-18 10:24:45.750 291 12515.60 83.88 55298.10 88888.00 2007-10-18 10:24:45.875 291 12515.67 83.90 55298.15 88888.00 2007-10-18 10:24:46.000 291 12515.65 83.90 55298.10 88888.00 2007-10-18 10:24:46.125 291 12515.58 83.88 55298.10 88888.00 2007-10-18 10:24:46.250 291 12515.58 83.83 55298.10 88888.00 2007-10-18 10:24:46.375 291 12515.67 83.88 55298.12 88888.00 2007-10-18 10:24:46.500 291 12515.65 83.88 55298.12 88888.00 2007-10-18 10:24:46.625 291 12515.60 83.88 55298.10 88888.00 2007-10-18 10:24:46.750 291 12515.60 83.90 55298.12 88888.00 2007-10-18 10:24:46.875 291 12515.65 83.90 55298.18 88888.00 2007-10-18 10:24:47.000 291 12515.67 83.90 55298.12 88888.00 2007-10-18 10:24:47.125 291 12515.62 83.85 55298.10 88888.00 2007-10-18 10:24:47.250 291 12515.65 83.80 55298.12 88888.00 2007-10-18 10:24:47.375 291 12515.67 83.83 55298.18 88888.00 2007-10-18 10:24:47.500 291 12515.67 83.83 55298.15 88888.00 2007-10-18 10:24:47.625 291 12515.73 83.83 55298.15 88888.00 2007-10-18 10:24:47.750 291 12515.73 83.85 55298.18 88888.00 2007-10-18 10:24:47.875 291 12515.67 83.88 55298.18 88888.00 2007-10-18 10:24:48.000 291 12515.70 83.90 55298.15 88888.00 2007-10-18 10:24:48.125 291 12515.73 83.85 55298.15 88888.00 2007-10-18 10:24:48.250 291 12515.73 83.85 55298.15 88888.00 2007-10-18 10:24:48.375 291 12515.70 83.83 55298.12 88888.00 2007-10-18 10:24:48.500 291 12515.70 83.80 55298.10 88888.00 2007-10-18 10:24:48.625 291 12515.75 83.83 55298.12 88888.00 2007-10-18 10:24:48.750 291 12515.77 83.80 55298.12 88888.00 2007-10-18 10:24:48.875 291 12515.77 83.75 55298.12 88888.00 2007-10-18 10:24:49.000 291 12515.77 83.72 55298.10 88888.00 2007-10-18 10:24:49.125 291 12515.77 83.70 55298.10 88888.00 2007-10-18 10:24:49.250 291 12515.83 83.72 55298.15 88888.00 2007-10-18 10:24:49.375 291 12515.90 83.78 55298.18 88888.00 2007-10-18 10:24:49.500 291 12515.90 83.80 55298.18 88888.00 2007-10-18 10:24:49.625 291 12515.85 83.78 55298.18 88888.00 2007-10-18 10:24:49.750 291 12515.80 83.75 55298.15 88888.00 2007-10-18 10:24:49.875 291 12515.75 83.72 55298.15 88888.00 2007-10-18 10:24:50.000 291 12515.77 83.75 55298.18 88888.00 2007-10-18 10:24:50.125 291 12515.77 83.70 55298.15 88888.00 2007-10-18 10:24:50.250 291 12515.77 83.67 55298.12 88888.00 2007-10-18 10:24:50.375 291 12515.88 83.67 55298.10 88888.00 2007-10-18 10:24:50.500 291 12515.88 83.67 55298.12 88888.00 2007-10-18 10:24:50.625 291 12515.92 83.67 55298.12 88888.00 2007-10-18 10:24:50.750 291 12515.90 83.65 55298.15 88888.00 2007-10-18 10:24:50.875 291 12515.83 83.65 55298.18 88888.00 2007-10-18 10:24:51.000 291 12515.83 83.70 55298.15 88888.00 2007-10-18 10:24:51.125 291 12515.83 83.70 55298.18 88888.00 2007-10-18 10:24:51.250 291 12515.88 83.67 55298.20 88888.00 2007-10-18 10:24:51.375 291 12515.98 83.65 55298.22 88888.00 2007-10-18 10:24:51.500 291 12515.95 83.60 55298.18 88888.00 2007-10-18 10:24:51.625 291 12515.95 83.65 55298.22 88888.00 2007-10-18 10:24:51.750 291 12515.95 83.67 55298.28 88888.00 2007-10-18 10:24:51.875 291 12515.90 83.62 55298.22 88888.00 2007-10-18 10:24:52.000 291 12515.83 83.50 55298.12 88888.00 2007-10-18 10:24:52.125 291 12515.88 83.58 55298.20 88888.00 2007-10-18 10:24:52.250 291 12515.95 83.62 55298.28 88888.00 2007-10-18 10:24:52.375 291 12515.88 83.58 55298.20 88888.00 2007-10-18 10:24:52.500 291 12515.83 83.47 55298.15 88888.00 2007-10-18 10:24:52.625 291 12515.92 83.55 55298.20 88888.00 2007-10-18 10:24:52.750 291 12516.02 83.60 55298.20 88888.00 2007-10-18 10:24:52.875 291 12516.02 83.58 55298.20 88888.00 2007-10-18 10:24:53.000 291 12516.00 83.58 55298.15 88888.00 2007-10-18 10:24:53.125 291 12516.00 83.55 55298.18 88888.00 2007-10-18 10:24:53.250 291 12515.98 83.53 55298.22 88888.00 2007-10-18 10:24:53.375 291 12515.98 83.50 55298.22 88888.00 2007-10-18 10:24:53.500 291 12516.00 83.50 55298.25 88888.00 2007-10-18 10:24:53.625 291 12515.98 83.58 55298.25 88888.00 2007-10-18 10:24:53.750 291 12515.88 83.47 55298.22 88888.00 2007-10-18 10:24:53.875 291 12515.88 83.47 55298.22 88888.00 2007-10-18 10:24:54.000 291 12515.98 83.50 55298.22 88888.00 2007-10-18 10:24:54.125 291 12516.00 83.50 55298.20 88888.00 2007-10-18 10:24:54.250 291 12515.98 83.50 55298.22 88888.00 2007-10-18 10:24:54.375 291 12515.95 83.47 55298.22 88888.00 2007-10-18 10:24:54.500 291 12515.90 83.47 55298.18 88888.00 2007-10-18 10:24:54.625 291 12515.90 83.47 55298.20 88888.00 2007-10-18 10:24:54.750 291 12515.98 83.53 55298.22 88888.00 2007-10-18 10:24:54.875 291 12516.00 83.50 55298.25 88888.00 2007-10-18 10:24:55.000 291 12516.02 83.55 55298.25 88888.00 2007-10-18 10:24:55.125 291 12516.00 83.50 55298.22 88888.00 2007-10-18 10:24:55.250 291 12515.98 83.45 55298.28 88888.00 2007-10-18 10:24:55.375 291 12516.05 83.55 55298.28 88888.00 2007-10-18 10:24:55.500 291 12515.98 83.47 55298.20 88888.00 2007-10-18 10:24:55.625 291 12515.88 83.40 55298.18 88888.00 2007-10-18 10:24:55.750 291 12515.92 83.45 55298.20 88888.00 2007-10-18 10:24:55.875 291 12515.98 83.42 55298.22 88888.00 2007-10-18 10:24:56.000 291 12516.02 83.38 55298.22 88888.00 2007-10-18 10:24:56.125 291 12516.08 83.42 55298.25 88888.00 2007-10-18 10:24:56.250 291 12516.05 83.35 55298.25 88888.00 2007-10-18 10:24:56.375 291 12516.05 83.38 55298.25 88888.00 2007-10-18 10:24:56.500 291 12516.05 83.42 55298.28 88888.00 2007-10-18 10:24:56.625 291 12516.10 83.42 55298.28 88888.00 2007-10-18 10:24:56.750 291 12516.08 83.40 55298.25 88888.00 2007-10-18 10:24:56.875 291 12516.00 83.38 55298.25 88888.00 2007-10-18 10:24:57.000 291 12516.02 83.38 55298.28 88888.00 2007-10-18 10:24:57.125 291 12516.02 83.33 55298.25 88888.00 2007-10-18 10:24:57.250 291 12515.98 83.35 55298.28 88888.00 2007-10-18 10:24:57.375 291 12515.95 83.40 55298.32 88888.00 2007-10-18 10:24:57.500 291 12515.92 83.38 55298.28 88888.00 2007-10-18 10:24:57.625 291 12516.00 83.35 55298.28 88888.00 2007-10-18 10:24:57.750 291 12516.02 83.35 55298.25 88888.00 2007-10-18 10:24:57.875 291 12515.98 83.33 55298.25 88888.00 2007-10-18 10:24:58.000 291 12516.08 83.38 55298.25 88888.00 2007-10-18 10:24:58.125 291 12516.10 83.40 55298.28 88888.00 2007-10-18 10:24:58.250 291 12516.05 83.35 55298.32 88888.00 2007-10-18 10:24:58.375 291 12516.10 83.35 55298.32 88888.00 2007-10-18 10:24:58.500 291 12516.05 83.33 55298.30 88888.00 2007-10-18 10:24:58.625 291 12516.02 83.35 55298.32 88888.00 2007-10-18 10:24:58.750 291 12516.05 83.35 55298.30 88888.00 2007-10-18 10:24:58.875 291 12516.05 83.35 55298.30 88888.00 2007-10-18 10:24:59.000 291 12516.00 83.30 55298.28 88888.00 2007-10-18 10:24:59.125 291 12515.98 83.30 55298.28 88888.00 2007-10-18 10:24:59.250 291 12515.92 83.25 55298.28 88888.00 2007-10-18 10:24:59.375 291 12515.95 83.25 55298.28 88888.00 2007-10-18 10:24:59.500 291 12516.02 83.28 55298.30 88888.00 2007-10-18 10:24:59.625 291 12516.00 83.25 55298.30 88888.00 2007-10-18 10:24:59.750 291 12516.00 83.25 55298.30 88888.00 2007-10-18 10:24:59.875 291 12515.98 83.22 55298.30 88888.00 2007-10-18 10:25:00.000 291 12515.95 83.20 55298.30 88888.00 2007-10-18 10:25:00.125 291 12516.00 83.22 55298.32 88888.00 2007-10-18 10:25:00.250 291 12516.00 83.25 55298.32 88888.00 2007-10-18 10:25:00.375 291 12516.05 83.22 55298.30 88888.00 2007-10-18 10:25:00.500 291 12516.02 83.20 55298.28 88888.00 2007-10-18 10:25:00.625 291 12516.02 83.25 55298.35 88888.00 2007-10-18 10:25:00.750 291 12516.02 83.25 55298.35 88888.00 2007-10-18 10:25:00.875 291 12516.00 83.17 55298.30 88888.00 2007-10-18 10:25:01.000 291 12515.98 83.15 55298.28 88888.00 2007-10-18 10:25:01.125 291 12516.00 83.22 55298.30 88888.00 2007-10-18 10:25:01.250 291 12516.00 83.20 55298.32 88888.00 2007-10-18 10:25:01.375 291 12516.00 83.20 55298.35 88888.00 2007-10-18 10:25:01.500 291 12516.00 83.20 55298.35 88888.00 2007-10-18 10:25:01.625 291 12515.98 83.22 55298.32 88888.00 2007-10-18 10:25:01.750 291 12515.95 83.17 55298.32 88888.00 2007-10-18 10:25:01.875 291 12515.95 83.15 55298.32 88888.00 2007-10-18 10:25:02.000 291 12515.92 83.12 55298.32 88888.00 2007-10-18 10:25:02.125 291 12516.02 83.12 55298.32 88888.00 2007-10-18 10:25:02.250 291 12516.05 83.10 55298.35 88888.00 2007-10-18 10:25:02.375 291 12516.02 83.10 55298.32 88888.00 2007-10-18 10:25:02.500 291 12516.02 83.17 55298.35 88888.00 2007-10-18 10:25:02.625 291 12516.08 83.12 55298.32 88888.00 2007-10-18 10:25:02.750 291 12516.05 83.12 55298.32 88888.00 2007-10-18 10:25:02.875 291 12516.08 83.17 55298.35 88888.00 2007-10-18 10:25:03.000 291 12516.08 83.17 55298.35 88888.00 2007-10-18 10:25:03.125 291 12516.08 83.17 55298.35 88888.00 2007-10-18 10:25:03.250 291 12516.10 83.12 55298.38 88888.00 2007-10-18 10:25:03.375 291 12516.10 83.10 55298.35 88888.00 2007-10-18 10:25:03.500 291 12516.10 83.03 55298.32 88888.00 2007-10-18 10:25:03.625 291 12516.12 83.08 55298.32 88888.00 2007-10-18 10:25:03.750 291 12516.12 83.17 55298.35 88888.00 2007-10-18 10:25:03.875 291 12516.10 83.10 55298.32 88888.00 2007-10-18 10:25:04.000 291 12516.05 83.00 55298.30 88888.00 2007-10-18 10:25:04.125 291 12516.08 83.05 55298.35 88888.00 2007-10-18 10:25:04.250 291 12516.12 83.10 55298.38 88888.00 2007-10-18 10:25:04.375 291 12516.20 83.20 55298.38 88888.00 2007-10-18 10:25:04.500 291 12516.17 83.17 55298.38 88888.00 2007-10-18 10:25:04.625 291 12516.15 83.12 55298.35 88888.00 2007-10-18 10:25:04.750 291 12516.08 83.03 55298.38 88888.00 2007-10-18 10:25:04.875 291 12516.08 82.97 55298.35 88888.00 2007-10-18 10:25:05.000 291 12516.10 82.92 55298.32 88888.00 2007-10-18 10:25:05.125 291 12516.08 82.92 55298.30 88888.00 2007-10-18 10:25:05.250 291 12516.08 82.92 55298.35 88888.00 2007-10-18 10:25:05.375 291 12516.15 83.00 55298.38 88888.00 2007-10-18 10:25:05.500 291 12516.15 83.03 55298.38 88888.00 2007-10-18 10:25:05.625 291 12516.15 82.97 55298.38 88888.00 2007-10-18 10:25:05.750 291 12516.17 83.00 55298.38 88888.00 2007-10-18 10:25:05.875 291 12516.10 82.92 55298.35 88888.00 2007-10-18 10:25:06.000 291 12516.05 82.90 55298.30 88888.00 2007-10-18 10:25:06.125 291 12516.10 82.90 55298.32 88888.00 2007-10-18 10:25:06.250 291 12516.10 82.95 55298.43 88888.00 2007-10-18 10:25:06.375 291 12516.08 82.97 55298.38 88888.00 2007-10-18 10:25:06.500 291 12515.92 82.85 55298.32 88888.00 2007-10-18 10:25:06.625 291 12515.98 82.88 55298.35 88888.00 2007-10-18 10:25:06.750 291 12516.08 82.97 55298.38 88888.00 2007-10-18 10:25:06.875 291 12516.08 83.00 55298.38 88888.00 2007-10-18 10:25:07.000 291 12516.02 82.95 55298.40 88888.00 2007-10-18 10:25:07.125 291 12516.02 82.90 55298.40 88888.00 2007-10-18 10:25:07.250 291 12516.02 82.92 55298.43 88888.00 2007-10-18 10:25:07.375 291 12516.08 82.97 55298.43 88888.00 2007-10-18 10:25:07.500 291 12516.08 83.00 55298.43 88888.00 2007-10-18 10:25:07.625 291 12516.08 82.97 55298.40 88888.00 2007-10-18 10:25:07.750 291 12516.12 82.92 55298.38 88888.00 2007-10-18 10:25:07.875 291 12516.12 82.90 55298.40 88888.00 2007-10-18 10:25:08.000 291 12516.12 82.90 55298.43 88888.00 2007-10-18 10:25:08.125 291 12516.08 82.90 55298.45 88888.00 2007-10-18 10:25:08.250 291 12516.10 82.95 55298.45 88888.00 2007-10-18 10:25:08.375 291 12516.05 82.95 55298.43 88888.00 2007-10-18 10:25:08.500 291 12516.08 82.92 55298.43 88888.00 2007-10-18 10:25:08.625 291 12516.15 82.95 55298.40 88888.00 2007-10-18 10:25:08.750 291 12516.15 82.95 55298.43 88888.00 2007-10-18 10:25:08.875 291 12516.10 82.92 55298.40 88888.00 2007-10-18 10:25:09.000 291 12516.02 82.88 55298.38 88888.00 2007-10-18 10:25:09.125 291 12516.00 82.88 55298.38 88888.00 2007-10-18 10:25:09.250 291 12516.02 82.90 55298.40 88888.00 2007-10-18 10:25:09.375 291 12516.12 82.90 55298.40 88888.00 2007-10-18 10:25:09.500 291 12516.10 82.90 55298.38 88888.00 2007-10-18 10:25:09.625 291 12516.05 82.85 55298.40 88888.00 2007-10-18 10:25:09.750 291 12516.00 82.85 55298.40 88888.00 2007-10-18 10:25:09.875 291 12516.08 82.88 55298.43 88888.00 2007-10-18 10:25:10.000 291 12516.10 82.85 55298.45 88888.00 2007-10-18 10:25:10.125 291 12516.10 82.85 55298.45 88888.00 2007-10-18 10:25:10.250 291 12516.12 82.83 55298.47 88888.00 2007-10-18 10:25:10.375 291 12516.12 82.85 55298.45 88888.00 2007-10-18 10:25:10.500 291 12516.17 82.85 55298.43 88888.00 2007-10-18 10:25:10.625 291 12516.15 82.85 55298.47 88888.00 2007-10-18 10:25:10.750 291 12516.08 82.80 55298.43 88888.00 2007-10-18 10:25:10.875 291 12516.00 82.85 55298.45 88888.00 2007-10-18 10:25:11.000 291 12515.98 82.90 55298.45 88888.00 2007-10-18 10:25:11.125 291 12516.00 82.85 55298.47 88888.00 2007-10-18 10:25:11.250 291 12515.98 82.75 55298.47 88888.00 2007-10-18 10:25:11.375 291 12515.98 82.72 55298.47 88888.00 2007-10-18 10:25:11.500 291 12515.95 82.75 55298.45 88888.00 2007-10-18 10:25:11.625 291 12515.95 82.78 55298.45 88888.00 2007-10-18 10:25:11.750 291 12516.02 82.78 55298.47 88888.00 2007-10-18 10:25:11.875 291 12516.08 82.80 55298.45 88888.00 2007-10-18 10:25:12.000 291 12516.00 82.78 55298.45 88888.00 2007-10-18 10:25:12.125 291 12516.02 82.75 55298.50 88888.00 2007-10-18 10:25:12.250 291 12515.95 82.70 55298.45 88888.00 2007-10-18 10:25:12.375 291 12515.95 82.78 55298.43 88888.00 2007-10-18 10:25:12.500 291 12515.98 82.75 55298.43 88888.00 2007-10-18 10:25:12.625 291 12516.05 82.75 55298.47 88888.00 2007-10-18 10:25:12.750 291 12516.10 82.72 55298.50 88888.00 2007-10-18 10:25:12.875 291 12516.10 82.78 55298.47 88888.00 2007-10-18 10:25:13.000 291 12516.08 82.75 55298.45 88888.00 2007-10-18 10:25:13.125 291 12516.08 82.75 55298.47 88888.00 2007-10-18 10:25:13.250 291 12516.08 82.80 55298.50 88888.00 2007-10-18 10:25:13.375 291 12516.08 82.85 55298.53 88888.00 2007-10-18 10:25:13.500 291 12516.02 82.75 55298.53 88888.00 2007-10-18 10:25:13.625 291 12516.02 82.72 55298.50 88888.00 2007-10-18 10:25:13.750 291 12516.02 82.67 55298.47 88888.00 2007-10-18 10:25:13.875 291 12516.00 82.70 55298.53 88888.00 2007-10-18 10:25:14.000 291 12515.98 82.67 55298.53 88888.00 2007-10-18 10:25:14.125 291 12515.92 82.65 55298.50 88888.00 2007-10-18 10:25:14.250 291 12515.88 82.62 55298.50 88888.00 2007-10-18 10:25:14.375 291 12515.95 82.67 55298.50 88888.00 2007-10-18 10:25:14.500 291 12515.98 82.75 55298.53 88888.00 2007-10-18 10:25:14.625 291 12515.90 82.72 55298.50 88888.00 2007-10-18 10:25:14.750 291 12515.90 82.65 55298.50 88888.00 2007-10-18 10:25:14.875 291 12515.90 82.62 55298.53 88888.00 2007-10-18 10:25:15.000 291 12515.92 82.58 55298.50 88888.00 2007-10-18 10:25:15.125 291 12515.90 82.55 55298.47 88888.00 2007-10-18 10:25:15.250 291 12515.90 82.58 55298.53 88888.00 2007-10-18 10:25:15.375 291 12515.90 82.60 55298.53 88888.00 2007-10-18 10:25:15.500 291 12515.90 82.55 55298.47 88888.00 2007-10-18 10:25:15.625 291 12515.90 82.53 55298.45 88888.00 2007-10-18 10:25:15.750 291 12515.95 82.55 55298.50 88888.00 2007-10-18 10:25:15.875 291 12515.92 82.60 55298.50 88888.00 2007-10-18 10:25:16.000 291 12515.90 82.58 55298.50 88888.00 2007-10-18 10:25:16.125 291 12515.95 82.58 55298.50 88888.00 2007-10-18 10:25:16.250 291 12515.95 82.58 55298.50 88888.00 2007-10-18 10:25:16.375 291 12515.92 82.58 55298.47 88888.00 2007-10-18 10:25:16.500 291 12515.92 82.58 55298.47 88888.00 2007-10-18 10:25:16.625 291 12515.90 82.58 55298.50 88888.00 2007-10-18 10:25:16.750 291 12515.92 82.62 55298.55 88888.00 2007-10-18 10:25:16.875 291 12515.85 82.55 55298.50 88888.00 2007-10-18 10:25:17.000 291 12515.90 82.53 55298.47 88888.00 2007-10-18 10:25:17.125 291 12515.95 82.60 55298.55 88888.00 2007-10-18 10:25:17.250 291 12515.98 82.55 55298.53 88888.00 2007-10-18 10:25:17.375 291 12515.98 82.45 55298.53 88888.00 2007-10-18 10:25:17.500 291 12515.92 82.42 55298.47 88888.00 2007-10-18 10:25:17.625 291 12515.88 82.42 55298.47 88888.00 2007-10-18 10:25:17.750 291 12515.85 82.45 55298.50 88888.00 2007-10-18 10:25:17.875 291 12515.92 82.47 55298.53 88888.00 2007-10-18 10:25:18.000 291 12515.92 82.47 55298.47 88888.00 2007-10-18 10:25:18.125 291 12515.85 82.42 55298.50 88888.00 2007-10-18 10:25:18.250 291 12515.88 82.45 55298.53 88888.00 2007-10-18 10:25:18.375 291 12515.95 82.58 55298.53 88888.00 2007-10-18 10:25:18.500 291 12515.98 82.55 55298.55 88888.00 2007-10-18 10:25:18.625 291 12515.92 82.55 55298.55 88888.00 2007-10-18 10:25:18.750 291 12515.88 82.47 55298.53 88888.00 2007-10-18 10:25:18.875 291 12515.95 82.45 55298.50 88888.00 2007-10-18 10:25:19.000 291 12516.00 82.42 55298.50 88888.00 2007-10-18 10:25:19.125 291 12515.98 82.42 55298.55 88888.00 2007-10-18 10:25:19.250 291 12515.92 82.45 55298.53 88888.00 2007-10-18 10:25:19.375 291 12515.92 82.50 55298.55 88888.00 2007-10-18 10:25:19.500 291 12515.90 82.47 55298.55 88888.00 2007-10-18 10:25:19.625 291 12515.88 82.45 55298.55 88888.00 2007-10-18 10:25:19.750 291 12515.90 82.45 55298.55 88888.00 2007-10-18 10:25:19.875 291 12515.85 82.38 55298.53 88888.00 2007-10-18 10:25:20.000 291 12515.75 82.35 55298.55 88888.00 2007-10-18 10:25:20.125 291 12515.73 82.38 55298.57 88888.00 2007-10-18 10:25:20.250 291 12515.77 82.42 55298.57 88888.00 2007-10-18 10:25:20.375 291 12515.83 82.45 55298.55 88888.00 2007-10-18 10:25:20.500 291 12515.83 82.50 55298.57 88888.00 2007-10-18 10:25:20.625 291 12515.70 82.38 55298.55 88888.00 2007-10-18 10:25:20.750 291 12515.67 82.35 55298.55 88888.00 2007-10-18 10:25:20.875 291 12515.75 82.40 55298.55 88888.00 2007-10-18 10:25:21.000 291 12515.75 82.40 55298.55 88888.00 2007-10-18 10:25:21.125 291 12515.75 82.38 55298.55 88888.00 2007-10-18 10:25:21.250 291 12515.77 82.35 55298.50 88888.00 2007-10-18 10:25:21.375 291 12515.85 82.35 55298.47 88888.00 2007-10-18 10:25:21.500 291 12515.73 82.35 55298.50 88888.00 2007-10-18 10:25:21.625 291 12515.62 82.33 55298.50 88888.00 2007-10-18 10:25:21.750 291 12515.70 82.33 55298.50 88888.00 2007-10-18 10:25:21.875 291 12515.75 82.38 55298.53 88888.00 2007-10-18 10:25:22.000 291 12515.77 82.40 55298.53 88888.00 2007-10-18 10:25:22.125 291 12515.77 82.38 55298.50 88888.00 2007-10-18 10:25:22.250 291 12515.70 82.38 55298.47 88888.00 2007-10-18 10:25:22.375 291 12515.67 82.33 55298.47 88888.00 2007-10-18 10:25:22.500 291 12515.73 82.35 55298.50 88888.00 2007-10-18 10:25:22.625 291 12515.77 82.33 55298.50 88888.00 2007-10-18 10:25:22.750 291 12515.73 82.25 55298.47 88888.00 2007-10-18 10:25:22.875 291 12515.73 82.30 55298.47 88888.00 2007-10-18 10:25:23.000 291 12515.77 82.33 55298.50 88888.00 2007-10-18 10:25:23.125 291 12515.73 82.25 55298.47 88888.00 2007-10-18 10:25:23.250 291 12515.67 82.17 55298.47 88888.00 2007-10-18 10:25:23.375 291 12515.77 82.22 55298.45 88888.00 2007-10-18 10:25:23.500 291 12515.77 82.25 55298.47 88888.00 2007-10-18 10:25:23.625 291 12515.70 82.28 55298.45 88888.00 2007-10-18 10:25:23.750 291 12515.67 82.30 55298.50 88888.00 2007-10-18 10:25:23.875 291 12515.67 82.33 55298.50 88888.00 2007-10-18 10:25:24.000 291 12515.75 82.33 55298.47 88888.00 2007-10-18 10:25:24.125 291 12515.75 82.28 55298.45 88888.00 2007-10-18 10:25:24.250 291 12515.75 82.28 55298.47 88888.00 2007-10-18 10:25:24.375 291 12515.77 82.22 55298.47 88888.00 2007-10-18 10:25:24.500 291 12515.75 82.17 55298.50 88888.00 2007-10-18 10:25:24.625 291 12515.77 82.15 55298.50 88888.00 2007-10-18 10:25:24.750 291 12515.85 82.25 55298.55 88888.00 2007-10-18 10:25:24.875 291 12515.85 82.28 55298.55 88888.00 2007-10-18 10:25:25.000 291 12515.80 82.28 55298.53 88888.00 2007-10-18 10:25:25.125 291 12515.77 82.28 55298.53 88888.00 2007-10-18 10:25:25.250 291 12515.77 82.25 55298.50 88888.00 2007-10-18 10:25:25.375 291 12515.83 82.28 55298.53 88888.00 2007-10-18 10:25:25.500 291 12515.75 82.25 55298.55 88888.00 2007-10-18 10:25:25.625 291 12515.67 82.20 55298.53 88888.00 2007-10-18 10:25:25.750 291 12515.77 82.25 55298.53 88888.00 2007-10-18 10:25:25.875 291 12515.77 82.25 55298.57 88888.00 2007-10-18 10:25:26.000 291 12515.73 82.25 55298.53 88888.00 2007-10-18 10:25:26.125 291 12515.70 82.25 55298.53 88888.00 2007-10-18 10:25:26.250 291 12515.60 82.20 55298.53 88888.00 2007-10-18 10:25:26.375 291 12515.62 82.20 55298.53 88888.00 2007-10-18 10:25:26.500 291 12515.60 82.17 55298.53 88888.00 2007-10-18 10:25:26.625 291 12515.58 82.15 55298.50 88888.00 2007-10-18 10:25:26.750 291 12515.55 82.12 55298.50 88888.00 2007-10-18 10:25:26.875 291 12515.65 82.15 55298.53 88888.00 2007-10-18 10:25:27.000 291 12515.70 82.12 55298.53 88888.00 2007-10-18 10:25:27.125 291 12515.67 82.17 55298.50 88888.00 2007-10-18 10:25:27.250 291 12515.62 82.15 55298.55 88888.00 2007-10-18 10:25:27.375 291 12515.65 82.15 55298.53 88888.00 2007-10-18 10:25:27.500 291 12515.65 82.12 55298.53 88888.00 2007-10-18 10:25:27.625 291 12515.67 82.20 55298.55 88888.00 2007-10-18 10:25:27.750 291 12515.70 82.20 55298.57 88888.00 2007-10-18 10:25:27.875 291 12515.70 82.15 55298.53 88888.00 2007-10-18 10:25:28.000 291 12515.70 82.10 55298.50 88888.00 2007-10-18 10:25:28.125 291 12515.75 82.10 55298.50 88888.00 2007-10-18 10:25:28.250 291 12515.73 82.17 55298.53 88888.00 2007-10-18 10:25:28.375 291 12515.67 82.15 55298.53 88888.00 2007-10-18 10:25:28.500 291 12515.60 82.08 55298.50 88888.00 2007-10-18 10:25:28.625 291 12515.58 82.08 55298.50 88888.00 2007-10-18 10:25:28.750 291 12515.73 82.15 55298.53 88888.00 2007-10-18 10:25:28.875 291 12515.70 82.12 55298.50 88888.00 2007-10-18 10:25:29.000 291 12515.67 82.10 55298.47 88888.00 2007-10-18 10:25:29.125 291 12515.67 82.05 55298.50 88888.00 2007-10-18 10:25:29.250 291 12515.65 82.03 55298.53 88888.00 2007-10-18 10:25:29.375 291 12515.67 82.08 55298.53 88888.00 2007-10-18 10:25:29.500 291 12515.65 82.08 55298.50 88888.00 2007-10-18 10:25:29.625 291 12515.65 82.08 55298.50 88888.00 2007-10-18 10:25:29.750 291 12515.62 82.12 55298.53 88888.00 2007-10-18 10:25:29.875 291 12515.55 82.08 55298.53 88888.00 2007-10-18 10:25:30.000 291 12515.60 82.05 55298.53 88888.00 2007-10-18 10:25:30.125 291 12515.70 82.12 55298.55 88888.00 2007-10-18 10:25:30.250 291 12515.73 82.08 55298.55 88888.00 2007-10-18 10:25:30.375 291 12515.70 82.10 55298.53 88888.00 2007-10-18 10:25:30.500 291 12515.65 82.10 55298.53 88888.00 2007-10-18 10:25:30.625 291 12515.60 82.05 55298.53 88888.00 2007-10-18 10:25:30.750 291 12515.55 82.03 55298.45 88888.00 2007-10-18 10:25:30.875 291 12515.58 82.00 55298.45 88888.00 2007-10-18 10:25:31.000 291 12515.60 82.03 55298.50 88888.00 2007-10-18 10:25:31.125 291 12515.60 82.03 55298.53 88888.00 2007-10-18 10:25:31.250 291 12515.52 81.95 55298.53 88888.00 2007-10-18 10:25:31.375 291 12515.55 81.97 55298.47 88888.00 2007-10-18 10:25:31.500 291 12515.67 82.03 55298.47 88888.00 2007-10-18 10:25:31.625 291 12515.70 82.03 55298.53 88888.00 2007-10-18 10:25:31.750 291 12515.58 81.97 55298.53 88888.00 2007-10-18 10:25:31.875 291 12515.45 81.97 55298.53 88888.00 2007-10-18 10:25:32.000 291 12515.52 82.00 55298.50 88888.00 2007-10-18 10:25:32.125 291 12515.52 82.00 55298.53 88888.00 2007-10-18 10:25:32.250 291 12515.52 81.97 55298.53 88888.00 2007-10-18 10:25:32.375 291 12515.52 81.95 55298.53 88888.00 2007-10-18 10:25:32.500 291 12515.58 82.00 55298.53 88888.00 2007-10-18 10:25:32.625 291 12515.60 82.05 55298.47 88888.00 2007-10-18 10:25:32.750 291 12515.60 82.05 55298.50 88888.00 2007-10-18 10:25:32.875 291 12515.60 82.00 55298.53 88888.00 2007-10-18 10:25:33.000 291 12515.58 81.97 55298.50 88888.00 2007-10-18 10:25:33.125 291 12515.52 81.97 55298.47 88888.00 2007-10-18 10:25:33.250 291 12515.50 81.92 55298.47 88888.00 2007-10-18 10:25:33.375 291 12515.52 81.92 55298.47 88888.00 2007-10-18 10:25:33.500 291 12515.58 81.95 55298.53 88888.00 2007-10-18 10:25:33.625 291 12515.62 82.00 55298.50 88888.00 2007-10-18 10:25:33.750 291 12515.60 81.97 55298.53 88888.00 2007-10-18 10:25:33.875 291 12515.58 81.95 55298.55 88888.00 2007-10-18 10:25:34.000 291 12515.55 81.95 55298.50 88888.00 2007-10-18 10:25:34.125 291 12515.55 81.95 55298.45 88888.00 2007-10-18 10:25:34.250 291 12515.55 81.92 55298.45 88888.00 2007-10-18 10:25:34.375 291 12515.55 81.95 55298.47 88888.00 2007-10-18 10:25:34.500 291 12515.55 81.95 55298.45 88888.00 2007-10-18 10:25:34.625 291 12515.48 81.92 55298.47 88888.00 2007-10-18 10:25:34.750 291 12515.50 81.97 55298.47 88888.00 2007-10-18 10:25:34.875 291 12515.52 81.92 55298.45 88888.00 2007-10-18 10:25:35.000 291 12515.50 81.88 55298.45 88888.00 2007-10-18 10:25:35.125 291 12515.58 81.90 55298.50 88888.00 2007-10-18 10:25:35.250 291 12515.60 81.92 55298.55 88888.00 2007-10-18 10:25:35.375 291 12515.58 81.95 55298.50 88888.00 2007-10-18 10:25:35.500 291 12515.58 81.90 55298.50 88888.00 2007-10-18 10:25:35.625 291 12515.50 81.85 55298.47 88888.00 2007-10-18 10:25:35.750 291 12515.45 81.83 55298.47 88888.00 2007-10-18 10:25:35.875 291 12515.42 81.88 55298.47 88888.00 2007-10-18 10:25:36.000 291 12515.42 81.85 55298.45 88888.00 2007-10-18 10:25:36.125 291 12515.40 81.83 55298.50 88888.00 2007-10-18 10:25:36.250 291 12515.42 81.85 55298.50 88888.00 2007-10-18 10:25:36.375 291 12515.45 81.83 55298.50 88888.00 2007-10-18 10:25:36.500 291 12515.48 81.80 55298.50 88888.00 2007-10-18 10:25:36.625 291 12515.48 81.78 55298.47 88888.00 2007-10-18 10:25:36.750 291 12515.45 81.75 55298.47 88888.00 2007-10-18 10:25:36.875 291 12515.45 81.75 55298.47 88888.00 2007-10-18 10:25:37.000 291 12515.55 81.80 55298.50 88888.00 2007-10-18 10:25:37.125 291 12515.58 81.83 55298.55 88888.00 2007-10-18 10:25:37.250 291 12515.55 81.85 55298.53 88888.00 2007-10-18 10:25:37.375 291 12515.48 81.78 55298.45 88888.00 2007-10-18 10:25:37.500 291 12515.55 81.75 55298.45 88888.00 2007-10-18 10:25:37.625 291 12515.55 81.72 55298.45 88888.00 2007-10-18 10:25:37.750 291 12515.50 81.75 55298.45 88888.00 2007-10-18 10:25:37.875 291 12515.50 81.75 55298.47 88888.00 2007-10-18 10:25:38.000 291 12515.52 81.80 55298.45 88888.00 2007-10-18 10:25:38.125 291 12515.48 81.75 55298.45 88888.00 2007-10-18 10:25:38.250 291 12515.45 81.72 55298.45 88888.00 2007-10-18 10:25:38.375 291 12515.48 81.72 55298.43 88888.00 2007-10-18 10:25:38.500 291 12515.48 81.72 55298.47 88888.00 2007-10-18 10:25:38.625 291 12515.52 81.70 55298.50 88888.00 2007-10-18 10:25:38.750 291 12515.50 81.65 55298.47 88888.00 2007-10-18 10:25:38.875 291 12515.48 81.67 55298.47 88888.00 2007-10-18 10:25:39.000 291 12515.48 81.70 55298.45 88888.00 2007-10-18 10:25:39.125 291 12515.45 81.67 55298.45 88888.00 2007-10-18 10:25:39.250 291 12515.42 81.67 55298.47 88888.00 2007-10-18 10:25:39.375 291 12515.50 81.70 55298.47 88888.00 2007-10-18 10:25:39.500 291 12515.48 81.78 55298.50 88888.00 2007-10-18 10:25:39.625 291 12515.50 81.75 55298.47 88888.00 2007-10-18 10:25:39.750 291 12515.45 81.70 55298.43 88888.00 2007-10-18 10:25:39.875 291 12515.35 81.62 55298.45 88888.00 2007-10-18 10:25:40.000 291 12515.35 81.65 55298.50 88888.00 2007-10-18 10:25:40.125 291 12515.35 81.65 55298.53 88888.00 2007-10-18 10:25:40.250 291 12515.33 81.70 55298.50 88888.00 2007-10-18 10:25:40.375 291 12515.35 81.72 55298.47 88888.00 2007-10-18 10:25:40.500 291 12515.33 81.67 55298.47 88888.00 2007-10-18 10:25:40.625 291 12515.38 81.62 55298.47 88888.00 2007-10-18 10:25:40.750 291 12515.42 81.70 55298.47 88888.00 2007-10-18 10:25:40.875 291 12515.35 81.67 55298.43 88888.00 2007-10-18 10:25:41.000 291 12515.27 81.60 55298.40 88888.00 2007-10-18 10:25:41.125 291 12515.27 81.62 55298.45 88888.00 2007-10-18 10:25:41.250 291 12515.27 81.62 55298.45 88888.00 2007-10-18 10:25:41.375 291 12515.30 81.62 55298.40 88888.00 2007-10-18 10:25:41.500 291 12515.38 81.67 55298.43 88888.00 2007-10-18 10:25:41.625 291 12515.38 81.70 55298.43 88888.00 2007-10-18 10:25:41.750 291 12515.35 81.65 55298.45 88888.00 2007-10-18 10:25:41.875 291 12515.38 81.65 55298.47 88888.00 2007-10-18 10:25:42.000 291 12515.40 81.65 55298.47 88888.00 2007-10-18 10:25:42.125 291 12515.38 81.62 55298.43 88888.00 2007-10-18 10:25:42.250 291 12515.35 81.62 55298.43 88888.00 2007-10-18 10:25:42.375 291 12515.35 81.65 55298.43 88888.00 2007-10-18 10:25:42.500 291 12515.30 81.60 55298.43 88888.00 2007-10-18 10:25:42.625 291 12515.25 81.58 55298.43 88888.00 2007-10-18 10:25:42.750 291 12515.25 81.62 55298.47 88888.00 2007-10-18 10:25:42.875 291 12515.33 81.62 55298.47 88888.00 2007-10-18 10:25:43.000 291 12515.33 81.60 55298.43 88888.00 2007-10-18 10:25:43.125 291 12515.30 81.62 55298.40 88888.00 2007-10-18 10:25:43.250 291 12515.25 81.60 55298.43 88888.00 2007-10-18 10:25:43.375 291 12515.27 81.62 55298.45 88888.00 2007-10-18 10:25:43.500 291 12515.33 81.62 55298.43 88888.00 2007-10-18 10:25:43.625 291 12515.30 81.60 55298.43 88888.00 2007-10-18 10:25:43.750 291 12515.25 81.55 55298.40 88888.00 2007-10-18 10:25:43.875 291 12515.20 81.53 55298.38 88888.00 2007-10-18 10:25:44.000 291 12515.12 81.50 55298.38 88888.00 2007-10-18 10:25:44.125 291 12515.15 81.58 55298.43 88888.00 2007-10-18 10:25:44.250 291 12515.23 81.58 55298.40 88888.00 2007-10-18 10:25:44.375 291 12515.25 81.55 55298.40 88888.00 2007-10-18 10:25:44.500 291 12515.15 81.53 55298.35 88888.00 2007-10-18 10:25:44.625 291 12515.17 81.55 55298.40 88888.00 2007-10-18 10:25:44.750 291 12515.23 81.55 55298.40 88888.00 2007-10-18 10:25:44.875 291 12515.27 81.50 55298.40 88888.00 2007-10-18 10:25:45.000 291 12515.27 81.50 55298.38 88888.00 2007-10-18 10:25:45.125 291 12515.27 81.50 55298.40 88888.00 2007-10-18 10:25:45.250 291 12515.25 81.60 55298.40 88888.00 2007-10-18 10:25:45.375 291 12515.33 81.62 55298.38 88888.00 2007-10-18 10:25:45.500 291 12515.33 81.58 55298.38 88888.00 2007-10-18 10:25:45.625 291 12515.25 81.50 55298.38 88888.00 2007-10-18 10:25:45.750 291 12515.17 81.50 55298.35 88888.00 2007-10-18 10:25:45.875 291 12515.10 81.47 55298.35 88888.00 2007-10-18 10:25:46.000 291 12515.10 81.50 55298.35 88888.00 2007-10-18 10:25:46.125 291 12515.15 81.55 55298.40 88888.00 2007-10-18 10:25:46.250 291 12515.17 81.50 55298.38 88888.00 2007-10-18 10:25:46.375 291 12515.17 81.45 55298.35 88888.00 2007-10-18 10:25:46.500 291 12515.10 81.45 55298.35 88888.00 2007-10-18 10:25:46.625 291 12515.15 81.50 55298.38 88888.00 2007-10-18 10:25:46.750 291 12515.12 81.45 55298.38 88888.00 2007-10-18 10:25:46.875 291 12515.12 81.40 55298.35 88888.00 2007-10-18 10:25:47.000 291 12515.12 81.38 55298.38 88888.00 2007-10-18 10:25:47.125 291 12515.23 81.45 55298.40 88888.00 2007-10-18 10:25:47.250 291 12515.23 81.50 55298.40 88888.00 2007-10-18 10:25:47.375 291 12515.12 81.45 55298.38 88888.00 2007-10-18 10:25:47.500 291 12515.08 81.47 55298.40 88888.00 2007-10-18 10:25:47.625 291 12515.15 81.50 55298.40 88888.00 2007-10-18 10:25:47.750 291 12515.12 81.47 55298.38 88888.00 2007-10-18 10:25:47.875 291 12515.12 81.40 55298.38 88888.00 2007-10-18 10:25:48.000 291 12515.05 81.40 55298.35 88888.00 2007-10-18 10:25:48.125 291 12515.10 81.45 55298.40 88888.00 2007-10-18 10:25:48.250 291 12515.10 81.42 55298.40 88888.00 2007-10-18 10:25:48.375 291 12515.08 81.35 55298.32 88888.00 2007-10-18 10:25:48.500 291 12514.95 81.35 55298.35 88888.00 2007-10-18 10:25:48.625 291 12514.85 81.33 55298.35 88888.00 2007-10-18 10:25:48.750 291 12514.90 81.33 55298.35 88888.00 2007-10-18 10:25:48.875 291 12514.90 81.33 55298.35 88888.00 2007-10-18 10:25:49.000 291 12514.98 81.40 55298.38 88888.00 2007-10-18 10:25:49.125 291 12515.08 81.45 55298.40 88888.00 2007-10-18 10:25:49.250 291 12515.02 81.42 55298.38 88888.00 2007-10-18 10:25:49.375 291 12514.95 81.33 55298.32 88888.00 2007-10-18 10:25:49.500 291 12514.95 81.33 55298.32 88888.00 2007-10-18 10:25:49.625 291 12515.12 81.40 55298.38 88888.00 2007-10-18 10:25:49.750 291 12515.00 81.40 55298.35 88888.00 2007-10-18 10:25:49.875 291 12514.88 81.33 55298.32 88888.00 2007-10-18 10:25:50.000 291 12514.95 81.35 55298.32 88888.00 2007-10-18 10:25:50.125 291 12514.98 81.38 55298.35 88888.00 2007-10-18 10:25:50.250 291 12514.92 81.35 55298.35 88888.00 2007-10-18 10:25:50.375 291 12514.80 81.33 55298.35 88888.00 2007-10-18 10:25:50.500 291 12514.80 81.30 55298.38 88888.00 2007-10-18 10:25:50.625 291 12514.75 81.28 55298.35 88888.00 2007-10-18 10:25:50.750 291 12514.77 81.30 55298.38 88888.00 2007-10-18 10:25:50.875 291 12514.90 81.35 55298.38 88888.00 2007-10-18 10:25:51.000 291 12514.92 81.30 55298.32 88888.00 2007-10-18 10:25:51.125 291 12514.90 81.30 55298.32 88888.00 2007-10-18 10:25:51.250 291 12514.83 81.33 55298.32 88888.00 2007-10-18 10:25:51.375 291 12514.88 81.33 55298.32 88888.00 2007-10-18 10:25:51.500 291 12514.83 81.33 55298.32 88888.00 2007-10-18 10:25:51.625 291 12514.83 81.33 55298.32 88888.00 2007-10-18 10:25:51.750 291 12514.88 81.38 55298.32 88888.00 2007-10-18 10:25:51.875 291 12514.85 81.28 55298.32 88888.00 2007-10-18 10:25:52.000 291 12514.88 81.25 55298.28 88888.00 2007-10-18 10:25:52.125 291 12514.88 81.22 55298.30 88888.00 2007-10-18 10:25:52.250 291 12514.85 81.28 55298.30 88888.00 2007-10-18 10:25:52.375 291 12514.90 81.33 55298.32 88888.00 2007-10-18 10:25:52.500 291 12514.90 81.33 55298.30 88888.00 2007-10-18 10:25:52.625 291 12514.85 81.28 55298.30 88888.00 2007-10-18 10:25:52.750 291 12514.85 81.28 55298.25 88888.00 2007-10-18 10:25:52.875 291 12514.83 81.25 55298.25 88888.00 2007-10-18 10:25:53.000 291 12514.77 81.20 55298.25 88888.00 2007-10-18 10:25:53.125 291 12514.75 81.22 55298.25 88888.00 2007-10-18 10:25:53.250 291 12514.70 81.20 55298.28 88888.00 2007-10-18 10:25:53.375 291 12514.77 81.22 55298.25 88888.00 2007-10-18 10:25:53.500 291 12514.75 81.20 55298.25 88888.00 2007-10-18 10:25:53.625 291 12514.70 81.17 55298.22 88888.00 2007-10-18 10:25:53.750 291 12514.73 81.20 55298.25 88888.00 2007-10-18 10:25:53.875 291 12514.77 81.22 55298.25 88888.00 2007-10-18 10:25:54.000 291 12514.73 81.20 55298.22 88888.00 2007-10-18 10:25:54.125 291 12514.75 81.20 55298.22 88888.00 2007-10-18 10:25:54.250 291 12514.75 81.17 55298.25 88888.00 2007-10-18 10:25:54.375 291 12514.73 81.15 55298.22 88888.00 2007-10-18 10:25:54.500 291 12514.80 81.17 55298.25 88888.00 2007-10-18 10:25:54.625 291 12514.85 81.22 55298.25 88888.00 2007-10-18 10:25:54.750 291 12514.85 81.20 55298.22 88888.00 2007-10-18 10:25:54.875 291 12514.85 81.17 55298.20 88888.00 2007-10-18 10:25:55.000 291 12514.83 81.17 55298.22 88888.00 2007-10-18 10:25:55.125 291 12514.77 81.22 55298.25 88888.00 2007-10-18 10:25:55.250 291 12514.80 81.20 55298.25 88888.00 2007-10-18 10:25:55.375 291 12514.83 81.22 55298.22 88888.00 2007-10-18 10:25:55.500 291 12514.73 81.17 55298.20 88888.00 2007-10-18 10:25:55.625 291 12514.67 81.20 55298.22 88888.00 2007-10-18 10:25:55.750 291 12514.75 81.22 55298.25 88888.00 2007-10-18 10:25:55.875 291 12514.70 81.15 55298.20 88888.00 2007-10-18 10:25:56.000 291 12514.65 81.12 55298.20 88888.00 2007-10-18 10:25:56.125 291 12514.67 81.20 55298.25 88888.00 2007-10-18 10:25:56.250 291 12514.67 81.25 55298.28 88888.00 2007-10-18 10:25:56.375 291 12514.75 81.22 55298.28 88888.00 2007-10-18 10:25:56.500 291 12514.70 81.12 55298.22 88888.00 2007-10-18 10:25:56.625 291 12514.67 81.15 55298.22 88888.00 2007-10-18 10:25:56.750 291 12514.77 81.22 55298.25 88888.00 2007-10-18 10:25:56.875 291 12514.75 81.17 55298.22 88888.00 2007-10-18 10:25:57.000 291 12514.70 81.08 55298.20 88888.00 2007-10-18 10:25:57.125 291 12514.73 81.17 55298.20 88888.00 2007-10-18 10:25:57.250 291 12514.70 81.10 55298.15 88888.00 2007-10-18 10:25:57.375 291 12514.70 81.10 55298.15 88888.00 2007-10-18 10:25:57.500 291 12514.70 81.12 55298.18 88888.00 2007-10-18 10:25:57.625 291 12514.70 81.12 55298.18 88888.00 2007-10-18 10:25:57.750 291 12514.62 81.12 55298.20 88888.00 2007-10-18 10:25:57.875 291 12514.58 81.12 55298.22 88888.00 2007-10-18 10:25:58.000 291 12514.52 81.10 55298.18 88888.00 2007-10-18 10:25:58.125 291 12514.55 81.05 55298.12 88888.00 2007-10-18 10:25:58.250 291 12514.60 81.10 55298.15 88888.00 2007-10-18 10:25:58.375 291 12514.60 81.12 55298.18 88888.00 2007-10-18 10:25:58.500 291 12514.67 81.12 55298.18 88888.00 2007-10-18 10:25:58.625 291 12514.67 81.05 55298.15 88888.00 2007-10-18 10:25:58.750 291 12514.58 81.10 55298.15 88888.00 2007-10-18 10:25:58.875 291 12514.55 81.10 55298.15 88888.00 2007-10-18 10:25:59.000 291 12514.55 81.03 55298.18 88888.00 2007-10-18 10:25:59.125 291 12514.60 81.05 55298.15 88888.00 2007-10-18 10:25:59.250 291 12514.60 81.10 55298.18 88888.00 2007-10-18 10:25:59.375 291 12514.58 81.08 55298.10 88888.00 2007-10-18 10:25:59.500 291 12514.52 81.05 55298.10 88888.00 2007-10-18 10:25:59.625 291 12514.58 81.10 55298.12 88888.00 2007-10-18 10:25:59.750 291 12514.62 81.12 55298.12 88888.00 2007-10-18 10:25:59.875 291 12514.62 81.15 55298.15 88888.00 2007-10-18 10:26:00.000 291 12514.60 81.10 55298.12 88888.00 2007-10-18 10:26:00.125 291 12514.52 81.05 55298.07 88888.00 2007-10-18 10:26:00.250 291 12514.50 81.05 55298.10 88888.00 2007-10-18 10:26:00.375 291 12514.48 81.00 55298.07 88888.00 2007-10-18 10:26:00.500 291 12514.48 81.00 55298.07 88888.00 2007-10-18 10:26:00.625 291 12514.48 81.03 55298.10 88888.00 2007-10-18 10:26:00.750 291 12514.48 81.10 55298.15 88888.00 2007-10-18 10:26:00.875 291 12514.45 81.05 55298.10 88888.00 2007-10-18 10:26:01.000 291 12514.48 81.10 55298.12 88888.00 2007-10-18 10:26:01.125 291 12514.55 81.17 55298.15 88888.00 2007-10-18 10:26:01.250 291 12514.60 81.12 55298.15 88888.00 2007-10-18 10:26:01.375 291 12514.58 81.08 55298.10 88888.00 2007-10-18 10:26:01.500 291 12514.48 81.00 55298.05 88888.00 2007-10-18 10:26:01.625 291 12514.45 81.00 55298.05 88888.00 2007-10-18 10:26:01.750 291 12514.55 81.03 55298.07 88888.00 2007-10-18 10:26:01.875 291 12514.62 81.05 55298.07 88888.00 2007-10-18 10:26:02.000 291 12514.62 81.05 55298.10 88888.00 2007-10-18 10:26:02.125 291 12514.48 81.05 55298.10 88888.00 2007-10-18 10:26:02.250 291 12514.42 81.00 55298.03 88888.00 2007-10-18 10:26:02.375 291 12514.45 81.05 55298.05 88888.00 2007-10-18 10:26:02.500 291 12514.48 81.08 55298.07 88888.00 2007-10-18 10:26:02.625 291 12514.42 81.00 55298.03 88888.00 2007-10-18 10:26:02.750 291 12514.38 80.95 55298.00 88888.00 2007-10-18 10:26:02.875 291 12514.40 81.00 55298.03 88888.00 2007-10-18 10:26:03.000 291 12514.45 81.05 55298.05 88888.00 2007-10-18 10:26:03.125 291 12514.45 81.00 55298.05 88888.00 2007-10-18 10:26:03.250 291 12514.45 80.97 55298.00 88888.00 2007-10-18 10:26:03.375 291 12514.42 81.00 55298.00 88888.00 2007-10-18 10:26:03.500 291 12514.45 80.97 55297.97 88888.00 2007-10-18 10:26:03.625 291 12514.48 80.92 55297.97 88888.00 2007-10-18 10:26:03.750 291 12514.52 80.95 55297.97 88888.00 2007-10-18 10:26:03.875 291 12514.48 80.95 55297.97 88888.00 2007-10-18 10:26:04.000 291 12514.42 80.95 55297.97 88888.00 2007-10-18 10:26:04.125 291 12514.50 81.00 55298.00 88888.00 2007-10-18 10:26:04.250 291 12514.50 81.03 55298.00 88888.00 2007-10-18 10:26:04.375 291 12514.48 81.03 55298.00 88888.00 2007-10-18 10:26:04.500 291 12514.35 80.92 55297.93 88888.00 2007-10-18 10:26:04.625 291 12514.33 80.90 55297.93 88888.00 2007-10-18 10:26:04.750 291 12514.35 80.95 55297.95 88888.00 2007-10-18 10:26:04.875 291 12514.38 80.95 55297.93 88888.00 2007-10-18 10:26:05.000 291 12514.30 80.92 55297.90 88888.00 2007-10-18 10:26:05.125 291 12514.27 80.95 55297.95 88888.00 2007-10-18 10:26:05.250 291 12514.35 80.88 55297.90 88888.00 2007-10-18 10:26:05.375 291 12514.45 80.90 55297.93 88888.00 2007-10-18 10:26:05.500 291 12514.38 80.97 55297.95 88888.00 2007-10-18 10:26:05.625 291 12514.30 80.97 55297.93 88888.00 2007-10-18 10:26:05.750 291 12514.27 80.92 55297.93 88888.00 2007-10-18 10:26:05.875 291 12514.27 80.90 55297.93 88888.00 2007-10-18 10:26:06.000 291 12514.27 80.90 55297.88 88888.00 2007-10-18 10:26:06.125 291 12514.33 80.95 55297.93 88888.00 2007-10-18 10:26:06.250 291 12514.35 81.00 55297.93 88888.00 2007-10-18 10:26:06.375 291 12514.40 80.97 55297.95 88888.00 2007-10-18 10:26:06.500 291 12514.45 80.97 55297.93 88888.00 2007-10-18 10:26:06.625 291 12514.42 80.95 55297.88 88888.00 2007-10-18 10:26:06.750 291 12514.40 80.95 55297.88 88888.00 2007-10-18 10:26:06.875 291 12514.35 80.90 55297.85 88888.00 2007-10-18 10:26:07.000 291 12514.35 80.90 55297.85 88888.00 2007-10-18 10:26:07.125 291 12514.35 80.88 55297.82 88888.00 2007-10-18 10:26:07.250 291 12514.30 80.85 55297.82 88888.00 2007-10-18 10:26:07.375 291 12514.33 80.92 55297.88 88888.00 2007-10-18 10:26:07.500 291 12514.27 80.97 55297.85 88888.00 2007-10-18 10:26:07.625 291 12514.27 80.95 55297.85 88888.00 2007-10-18 10:26:07.750 291 12514.33 80.95 55297.88 88888.00 2007-10-18 10:26:07.875 291 12514.33 80.85 55297.85 88888.00 2007-10-18 10:26:08.000 291 12514.30 80.85 55297.82 88888.00 2007-10-18 10:26:08.125 291 12514.35 80.92 55297.88 88888.00 2007-10-18 10:26:08.250 291 12514.30 80.88 55297.82 88888.00 2007-10-18 10:26:08.375 291 12514.25 80.83 55297.80 88888.00 2007-10-18 10:26:08.500 291 12514.25 80.88 55297.82 88888.00 2007-10-18 10:26:08.625 291 12514.33 80.97 55297.88 88888.00 2007-10-18 10:26:08.750 291 12514.30 80.92 55297.82 88888.00 2007-10-18 10:26:08.875 291 12514.23 80.85 55297.78 88888.00 2007-10-18 10:26:09.000 291 12514.23 80.80 55297.78 88888.00 2007-10-18 10:26:09.125 291 12514.27 80.88 55297.85 88888.00 2007-10-18 10:26:09.250 291 12514.25 80.83 55297.80 88888.00 2007-10-18 10:26:09.375 291 12514.25 80.83 55297.82 88888.00 2007-10-18 10:26:09.500 291 12514.27 80.83 55297.80 88888.00 2007-10-18 10:26:09.625 291 12514.25 80.80 55297.78 88888.00 2007-10-18 10:26:09.750 291 12514.25 80.85 55297.80 88888.00 2007-10-18 10:26:09.875 291 12514.17 80.80 55297.80 88888.00 2007-10-18 10:26:10.000 291 12514.08 80.75 55297.75 88888.00 2007-10-18 10:26:10.125 291 12514.12 80.75 55297.75 88888.00 2007-10-18 10:26:10.250 291 12514.20 80.85 55297.82 88888.00 2007-10-18 10:26:10.375 291 12514.20 80.90 55297.82 88888.00 2007-10-18 10:26:10.500 291 12514.17 80.88 55297.80 88888.00 2007-10-18 10:26:10.625 291 12514.15 80.85 55297.80 88888.00 2007-10-18 10:26:10.750 291 12514.12 80.83 55297.82 88888.00 2007-10-18 10:26:10.875 291 12514.12 80.80 55297.82 88888.00 2007-10-18 10:26:11.000 291 12514.05 80.83 55297.80 88888.00 2007-10-18 10:26:11.125 291 12514.12 80.83 55297.78 88888.00 2007-10-18 10:26:11.250 291 12514.17 80.80 55297.75 88888.00 2007-10-18 10:26:11.375 291 12514.17 80.80 55297.75 88888.00 2007-10-18 10:26:11.500 291 12514.10 80.78 55297.75 88888.00 2007-10-18 10:26:11.625 291 12514.05 80.80 55297.70 88888.00 2007-10-18 10:26:11.750 291 12514.12 80.78 55297.72 88888.00 2007-10-18 10:26:11.875 291 12514.15 80.83 55297.78 88888.00 2007-10-18 10:26:12.000 291 12514.15 80.80 55297.72 88888.00 2007-10-18 10:26:12.125 291 12514.20 80.80 55297.72 88888.00 2007-10-18 10:26:12.250 291 12514.20 80.80 55297.70 88888.00 2007-10-18 10:26:12.375 291 12514.17 80.80 55297.70 88888.00 2007-10-18 10:26:12.500 291 12514.17 80.80 55297.70 88888.00 2007-10-18 10:26:12.625 291 12514.17 80.78 55297.68 88888.00 2007-10-18 10:26:12.750 291 12514.20 80.78 55297.70 88888.00 2007-10-18 10:26:12.875 291 12514.23 80.80 55297.72 88888.00 2007-10-18 10:26:13.000 291 12514.17 80.80 55297.68 88888.00 2007-10-18 10:26:13.125 291 12514.12 80.75 55297.65 88888.00 2007-10-18 10:26:13.250 291 12514.08 80.72 55297.65 88888.00 2007-10-18 10:26:13.375 291 12514.05 80.72 55297.62 88888.00 2007-10-18 10:26:13.500 291 12514.02 80.72 55297.65 88888.00 2007-10-18 10:26:13.625 291 12514.10 80.72 55297.65 88888.00 2007-10-18 10:26:13.750 291 12514.17 80.75 55297.68 88888.00 2007-10-18 10:26:13.875 291 12514.20 80.78 55297.68 88888.00 2007-10-18 10:26:14.000 291 12514.12 80.78 55297.68 88888.00 2007-10-18 10:26:14.125 291 12514.15 80.80 55297.68 88888.00 2007-10-18 10:26:14.250 291 12514.17 80.83 55297.70 88888.00 2007-10-18 10:26:14.375 291 12514.20 80.80 55297.65 88888.00 2007-10-18 10:26:14.500 291 12514.15 80.75 55297.65 88888.00 2007-10-18 10:26:14.625 291 12514.12 80.80 55297.65 88888.00 2007-10-18 10:26:14.750 291 12514.12 80.78 55297.65 88888.00 2007-10-18 10:26:14.875 291 12514.17 80.72 55297.62 88888.00 2007-10-18 10:26:15.000 291 12514.15 80.72 55297.60 88888.00 2007-10-18 10:26:15.125 291 12514.08 80.65 55297.57 88888.00 2007-10-18 10:26:15.250 291 12514.10 80.67 55297.62 88888.00 2007-10-18 10:26:15.375 291 12514.08 80.75 55297.62 88888.00 2007-10-18 10:26:15.500 291 12514.08 80.75 55297.60 88888.00 2007-10-18 10:26:15.625 291 12514.10 80.70 55297.60 88888.00 2007-10-18 10:26:15.750 291 12514.12 80.75 55297.62 88888.00 2007-10-18 10:26:15.875 291 12514.15 80.72 55297.62 88888.00 2007-10-18 10:26:16.000 291 12514.08 80.67 55297.60 88888.00 2007-10-18 10:26:16.125 291 12514.05 80.70 55297.60 88888.00 2007-10-18 10:26:16.250 291 12514.10 80.75 55297.65 88888.00 2007-10-18 10:26:16.375 291 12514.10 80.72 55297.62 88888.00 2007-10-18 10:26:16.500 291 12514.05 80.67 55297.60 88888.00 2007-10-18 10:26:16.625 291 12514.02 80.70 55297.57 88888.00 2007-10-18 10:26:16.750 291 12514.05 80.67 55297.57 88888.00 2007-10-18 10:26:16.875 291 12514.02 80.62 55297.55 88888.00 2007-10-18 10:26:17.000 291 12514.02 80.60 55297.50 88888.00 2007-10-18 10:26:17.125 291 12514.02 80.65 55297.53 88888.00 2007-10-18 10:26:17.250 291 12514.00 80.62 55297.50 88888.00 2007-10-18 10:26:17.375 291 12513.98 80.60 55297.47 88888.00 2007-10-18 10:26:17.500 291 12513.98 80.62 55297.53 88888.00 2007-10-18 10:26:17.625 291 12514.05 80.65 55297.55 88888.00 2007-10-18 10:26:17.750 291 12514.02 80.65 55297.53 88888.00 2007-10-18 10:26:17.875 291 12514.08 80.70 55297.55 88888.00 2007-10-18 10:26:18.000 291 12514.08 80.72 55297.55 88888.00 2007-10-18 10:26:18.125 291 12514.00 80.67 55297.50 88888.00 2007-10-18 10:26:18.250 291 12513.95 80.67 55297.53 88888.00 2007-10-18 10:26:18.375 291 12514.02 80.70 55297.53 88888.00 2007-10-18 10:26:18.500 291 12514.02 80.67 55297.50 88888.00 2007-10-18 10:26:18.625 291 12514.02 80.67 55297.50 88888.00 2007-10-18 10:26:18.750 291 12513.98 80.62 55297.45 88888.00 2007-10-18 10:26:18.875 291 12513.98 80.60 55297.45 88888.00 2007-10-18 10:26:19.000 291 12514.02 80.65 55297.47 88888.00 2007-10-18 10:26:19.125 291 12514.10 80.70 55297.50 88888.00 2007-10-18 10:26:19.250 291 12514.05 80.65 55297.50 88888.00 2007-10-18 10:26:19.375 291 12514.00 80.60 55297.45 88888.00 2007-10-18 10:26:19.500 291 12513.95 80.58 55297.45 88888.00 2007-10-18 10:26:19.625 291 12513.92 80.58 55297.45 88888.00 2007-10-18 10:26:19.750 291 12513.95 80.55 55297.45 88888.00 2007-10-18 10:26:19.875 291 12514.02 80.50 55297.43 88888.00 2007-10-18 10:26:20.000 291 12514.08 80.53 55297.43 88888.00 2007-10-18 10:26:20.125 291 12514.08 80.65 55297.50 88888.00 2007-10-18 10:26:20.250 291 12514.02 80.60 55297.47 88888.00 2007-10-18 10:26:20.375 291 12513.95 80.60 55297.47 88888.00 2007-10-18 10:26:20.500 291 12514.00 80.62 55297.50 88888.00 2007-10-18 10:26:20.625 291 12514.02 80.60 55297.45 88888.00 2007-10-18 10:26:20.750 291 12514.08 80.62 55297.45 88888.00 2007-10-18 10:26:20.875 291 12514.08 80.58 55297.45 88888.00 2007-10-18 10:26:21.000 291 12514.02 80.55 55297.40 88888.00 2007-10-18 10:26:21.125 291 12513.98 80.55 55297.40 88888.00 2007-10-18 10:26:21.250 291 12513.95 80.50 55297.40 88888.00 2007-10-18 10:26:21.375 291 12514.00 80.53 55297.40 88888.00 2007-10-18 10:26:21.500 291 12514.02 80.53 55297.38 88888.00 2007-10-18 10:26:21.625 291 12514.08 80.53 55297.40 88888.00 2007-10-18 10:26:21.750 291 12514.02 80.50 55297.40 88888.00 2007-10-18 10:26:21.875 291 12513.98 80.50 55297.43 88888.00 2007-10-18 10:26:22.000 291 12513.92 80.53 55297.40 88888.00 2007-10-18 10:26:22.125 291 12513.95 80.58 55297.43 88888.00 2007-10-18 10:26:22.250 291 12513.90 80.50 55297.38 88888.00 2007-10-18 10:26:22.375 291 12513.88 80.50 55297.38 88888.00 2007-10-18 10:26:22.500 291 12513.90 80.53 55297.38 88888.00 2007-10-18 10:26:22.625 291 12513.88 80.53 55297.40 88888.00 2007-10-18 10:26:22.750 291 12513.85 80.50 55297.38 88888.00 2007-10-18 10:26:22.875 291 12513.92 80.53 55297.38 88888.00 2007-10-18 10:26:23.000 291 12514.00 80.50 55297.38 88888.00 2007-10-18 10:26:23.125 291 12513.98 80.55 55297.40 88888.00 2007-10-18 10:26:23.250 291 12513.90 80.55 55297.40 88888.00 2007-10-18 10:26:23.375 291 12513.95 80.50 55297.38 88888.00 2007-10-18 10:26:23.500 291 12513.90 80.42 55297.30 88888.00 2007-10-18 10:26:23.625 291 12513.92 80.45 55297.32 88888.00 2007-10-18 10:26:23.750 291 12513.98 80.50 55297.32 88888.00 2007-10-18 10:26:23.875 291 12513.98 80.53 55297.32 88888.00 2007-10-18 10:26:24.000 291 12513.98 80.47 55297.30 88888.00 2007-10-18 10:26:24.125 291 12514.02 80.55 55297.32 88888.00 2007-10-18 10:26:24.250 291 12513.95 80.47 55297.28 88888.00 2007-10-18 10:26:24.375 291 12513.98 80.38 55297.28 88888.00 2007-10-18 10:26:24.500 291 12513.98 80.35 55297.28 88888.00 2007-10-18 10:26:24.625 291 12513.98 80.45 55297.30 88888.00 2007-10-18 10:26:24.750 291 12513.92 80.47 55297.30 88888.00 2007-10-18 10:26:24.875 291 12513.88 80.45 55297.25 88888.00 2007-10-18 10:26:25.000 291 12513.88 80.42 55297.25 88888.00 2007-10-18 10:26:25.125 291 12513.95 80.45 55297.28 88888.00 2007-10-18 10:26:25.250 291 12513.95 80.45 55297.28 88888.00 2007-10-18 10:26:25.375 291 12514.05 80.45 55297.30 88888.00 2007-10-18 10:26:25.500 291 12514.05 80.40 55297.25 88888.00 2007-10-18 10:26:25.625 291 12513.98 80.38 55297.22 88888.00 2007-10-18 10:26:25.750 291 12513.92 80.42 55297.25 88888.00 2007-10-18 10:26:25.875 291 12513.95 80.45 55297.28 88888.00 2007-10-18 10:26:26.000 291 12513.98 80.42 55297.22 88888.00 2007-10-18 10:26:26.125 291 12513.92 80.35 55297.22 88888.00 2007-10-18 10:26:26.250 291 12513.90 80.40 55297.25 88888.00 2007-10-18 10:26:26.375 291 12513.95 80.40 55297.25 88888.00 2007-10-18 10:26:26.500 291 12513.98 80.38 55297.22 88888.00 2007-10-18 10:26:26.625 291 12513.95 80.40 55297.25 88888.00 2007-10-18 10:26:26.750 291 12513.92 80.42 55297.22 88888.00 2007-10-18 10:26:26.875 291 12513.95 80.45 55297.22 88888.00 2007-10-18 10:26:27.000 291 12513.90 80.42 55297.22 88888.00 2007-10-18 10:26:27.125 291 12513.88 80.42 55297.22 88888.00 2007-10-18 10:26:27.250 291 12513.83 80.38 55297.20 88888.00 2007-10-18 10:26:27.375 291 12513.88 80.40 55297.15 88888.00 2007-10-18 10:26:27.500 291 12513.83 80.40 55297.12 88888.00 2007-10-18 10:26:27.625 291 12513.83 80.40 55297.15 88888.00 2007-10-18 10:26:27.750 291 12513.88 80.38 55297.15 88888.00 2007-10-18 10:26:27.875 291 12513.88 80.38 55297.18 88888.00 2007-10-18 10:26:28.000 291 12513.98 80.42 55297.15 88888.00 2007-10-18 10:26:28.125 291 12514.00 80.40 55297.15 88888.00 2007-10-18 10:26:28.250 291 12513.98 80.38 55297.20 88888.00 2007-10-18 10:26:28.375 291 12513.90 80.40 55297.20 88888.00 2007-10-18 10:26:28.500 291 12513.85 80.38 55297.15 88888.00 2007-10-18 10:26:28.625 291 12513.90 80.40 55297.15 88888.00 2007-10-18 10:26:28.750 291 12513.95 80.38 55297.15 88888.00 2007-10-18 10:26:28.875 291 12513.95 80.35 55297.15 88888.00 2007-10-18 10:26:29.000 291 12513.90 80.28 55297.10 88888.00 2007-10-18 10:26:29.125 291 12513.92 80.33 55297.12 88888.00 2007-10-18 10:26:29.250 291 12513.90 80.33 55297.12 88888.00 2007-10-18 10:26:29.375 291 12513.98 80.38 55297.18 88888.00 2007-10-18 10:26:29.500 291 12513.98 80.40 55297.15 88888.00 2007-10-18 10:26:29.625 291 12513.85 80.40 55297.12 88888.00 2007-10-18 10:26:29.750 291 12513.83 80.38 55297.10 88888.00 2007-10-18 10:26:29.875 291 12513.88 80.35 55297.10 88888.00 2007-10-18 10:26:30.000 291 12513.88 80.35 55297.10 88888.00 2007-10-18 10:26:30.125 291 12513.77 80.33 55297.10 88888.00 2007-10-18 10:26:30.250 291 12513.83 80.33 55297.10 88888.00 2007-10-18 10:26:30.375 291 12513.88 80.30 55297.10 88888.00 2007-10-18 10:26:30.500 291 12513.80 80.33 55297.12 88888.00 2007-10-18 10:26:30.625 291 12513.77 80.33 55297.10 88888.00 2007-10-18 10:26:30.750 291 12513.83 80.35 55297.10 88888.00 2007-10-18 10:26:30.875 291 12513.85 80.30 55297.10 88888.00 2007-10-18 10:26:31.000 291 12513.83 80.28 55297.07 88888.00 2007-10-18 10:26:31.125 291 12513.85 80.30 55297.12 88888.00 2007-10-18 10:26:31.250 291 12513.80 80.25 55297.07 88888.00 2007-10-18 10:26:31.375 291 12513.77 80.20 55297.03 88888.00 2007-10-18 10:26:31.500 291 12513.75 80.20 55297.00 88888.00 2007-10-18 10:26:31.625 291 12513.77 80.22 55297.03 88888.00 2007-10-18 10:26:31.750 291 12513.92 80.33 55297.07 88888.00 2007-10-18 10:26:31.875 291 12513.98 80.25 55297.05 88888.00 2007-10-18 10:26:32.000 291 12513.92 80.28 55297.03 88888.00 2007-10-18 10:26:32.125 291 12513.90 80.35 55297.07 88888.00 2007-10-18 10:26:32.250 291 12513.85 80.25 55297.05 88888.00 2007-10-18 10:26:32.375 291 12513.85 80.20 55297.00 88888.00 2007-10-18 10:26:32.500 291 12513.85 80.20 55297.03 88888.00 2007-10-18 10:26:32.625 291 12513.83 80.20 55297.00 88888.00 2007-10-18 10:26:32.750 291 12513.77 80.15 55296.97 88888.00 2007-10-18 10:26:32.875 291 12513.80 80.20 55296.97 88888.00 2007-10-18 10:26:33.000 291 12513.88 80.17 55297.00 88888.00 2007-10-18 10:26:33.125 291 12513.90 80.17 55297.00 88888.00 2007-10-18 10:26:33.250 291 12513.80 80.17 55296.97 88888.00 2007-10-18 10:26:33.375 291 12513.90 80.20 55297.00 88888.00 2007-10-18 10:26:33.500 291 12513.90 80.28 55297.03 88888.00 2007-10-18 10:26:33.625 291 12513.92 80.30 55297.00 88888.00 2007-10-18 10:26:33.750 291 12513.90 80.22 55296.97 88888.00 2007-10-18 10:26:33.875 291 12513.77 80.12 55296.93 88888.00 2007-10-18 10:26:34.000 291 12513.75 80.15 55296.93 88888.00 2007-10-18 10:26:34.125 291 12513.88 80.20 55296.95 88888.00 2007-10-18 10:26:34.250 291 12513.92 80.25 55296.97 88888.00 2007-10-18 10:26:34.375 291 12513.85 80.20 55296.97 88888.00 2007-10-18 10:26:34.500 291 12513.85 80.17 55296.97 88888.00 2007-10-18 10:26:34.625 291 12513.83 80.15 55297.00 88888.00 2007-10-18 10:26:34.750 291 12513.83 80.22 55297.05 88888.00 2007-10-18 10:26:34.875 291 12513.85 80.28 55297.00 88888.00 2007-10-18 10:26:35.000 291 12513.83 80.22 55296.97 88888.00 2007-10-18 10:26:35.125 291 12513.85 80.22 55296.95 88888.00 2007-10-18 10:26:35.250 291 12513.85 80.20 55296.93 88888.00 2007-10-18 10:26:35.375 291 12513.83 80.20 55296.93 88888.00 2007-10-18 10:26:35.500 291 12513.83 80.20 55296.95 88888.00 2007-10-18 10:26:35.625 291 12513.80 80.17 55296.95 88888.00 2007-10-18 10:26:35.750 291 12513.75 80.10 55296.90 88888.00 2007-10-18 10:26:35.875 291 12513.83 80.17 55296.95 88888.00 2007-10-18 10:26:36.000 291 12513.83 80.12 55296.90 88888.00 2007-10-18 10:26:36.125 291 12513.83 80.12 55296.90 88888.00 2007-10-18 10:26:36.250 291 12513.77 80.10 55296.93 88888.00 2007-10-18 10:26:36.375 291 12513.80 80.10 55296.88 88888.00 2007-10-18 10:26:36.500 291 12513.75 80.05 55296.85 88888.00 2007-10-18 10:26:36.625 291 12513.77 80.10 55296.88 88888.00 2007-10-18 10:26:36.750 291 12513.85 80.15 55296.90 88888.00 2007-10-18 10:26:36.875 291 12513.90 80.15 55296.93 88888.00 2007-10-18 10:26:37.000 291 12513.88 80.10 55296.88 88888.00 2007-10-18 10:26:37.125 291 12513.85 80.10 55296.88 88888.00 2007-10-18 10:26:37.250 291 12513.83 80.12 55296.93 88888.00 2007-10-18 10:26:37.375 291 12513.80 80.15 55296.90 88888.00 2007-10-18 10:26:37.500 291 12513.85 80.22 55296.90 88888.00 2007-10-18 10:26:37.625 291 12513.83 80.08 55296.85 88888.00 2007-10-18 10:26:37.750 291 12513.83 80.03 55296.82 88888.00 2007-10-18 10:26:37.875 291 12513.80 80.10 55296.85 88888.00 2007-10-18 10:26:38.000 291 12513.77 80.12 55296.82 88888.00 2007-10-18 10:26:38.125 291 12513.77 80.10 55296.85 88888.00 2007-10-18 10:26:38.250 291 12513.83 80.20 55296.88 88888.00 2007-10-18 10:26:38.375 291 12513.80 80.22 55296.85 88888.00 2007-10-18 10:26:38.500 291 12513.75 80.12 55296.85 88888.00 2007-10-18 10:26:38.625 291 12513.70 80.08 55296.85 88888.00 2007-10-18 10:26:38.750 291 12513.73 80.05 55296.85 88888.00 2007-10-18 10:26:38.875 291 12513.73 80.10 55296.88 88888.00 2007-10-18 10:26:39.000 291 12513.73 80.15 55296.85 88888.00 2007-10-18 10:26:39.125 291 12513.83 80.15 55296.90 88888.00 2007-10-18 10:26:39.250 291 12513.83 80.10 55296.88 88888.00 2007-10-18 10:26:39.375 291 12513.80 80.05 55296.82 88888.00 2007-10-18 10:26:39.500 291 12513.83 80.10 55296.82 88888.00 2007-10-18 10:26:39.625 291 12513.83 80.10 55296.82 88888.00 2007-10-18 10:26:39.750 291 12513.80 80.15 55296.82 88888.00 2007-10-18 10:26:39.875 291 12513.83 80.12 55296.82 88888.00 2007-10-18 10:26:40.000 291 12513.83 80.05 55296.80 88888.00 2007-10-18 10:26:40.125 291 12513.80 80.08 55296.82 88888.00 2007-10-18 10:26:40.250 291 12513.75 80.10 55296.82 88888.00 2007-10-18 10:26:40.375 291 12513.77 80.10 55296.82 88888.00 2007-10-18 10:26:40.500 291 12513.80 80.10 55296.82 88888.00 2007-10-18 10:26:40.625 291 12513.83 80.08 55296.82 88888.00 2007-10-18 10:26:40.750 291 12513.85 80.08 55296.80 88888.00 2007-10-18 10:26:40.875 291 12513.80 80.03 55296.78 88888.00 2007-10-18 10:26:41.000 291 12513.75 80.00 55296.75 88888.00 2007-10-18 10:26:41.125 291 12513.73 79.97 55296.75 88888.00 2007-10-18 10:26:41.250 291 12513.77 80.00 55296.78 88888.00 2007-10-18 10:26:41.375 291 12513.85 80.05 55296.78 88888.00 2007-10-18 10:26:41.500 291 12513.77 80.03 55296.75 88888.00 2007-10-18 10:26:41.625 291 12513.77 80.00 55296.75 88888.00 2007-10-18 10:26:41.750 291 12513.80 80.03 55296.75 88888.00 2007-10-18 10:26:41.875 291 12513.77 80.05 55296.72 88888.00 2007-10-18 10:26:42.000 291 12513.75 80.00 55296.75 88888.00 2007-10-18 10:26:42.125 291 12513.75 79.95 55296.72 88888.00 2007-10-18 10:26:42.250 291 12513.73 79.90 55296.72 88888.00 2007-10-18 10:26:42.375 291 12513.80 79.95 55296.72 88888.00 2007-10-18 10:26:42.500 291 12513.85 80.03 55296.78 88888.00 2007-10-18 10:26:42.625 291 12513.83 80.05 55296.72 88888.00 2007-10-18 10:26:42.750 291 12513.73 80.03 55296.75 88888.00 2007-10-18 10:26:42.875 291 12513.67 80.00 55296.75 88888.00 2007-10-18 10:26:43.000 291 12513.73 79.92 55296.72 88888.00 2007-10-18 10:26:43.125 291 12513.77 79.90 55296.72 88888.00 2007-10-18 10:26:43.250 291 12513.75 79.90 55296.72 88888.00 2007-10-18 10:26:43.375 291 12513.77 79.92 55296.72 88888.00 2007-10-18 10:26:43.500 291 12513.83 79.97 55296.72 88888.00 2007-10-18 10:26:43.625 291 12513.85 80.03 55296.70 88888.00 2007-10-18 10:26:43.750 291 12513.77 79.95 55296.70 88888.00 2007-10-18 10:26:43.875 291 12513.75 79.95 55296.70 88888.00 2007-10-18 10:26:44.000 291 12513.75 79.97 55296.65 88888.00 2007-10-18 10:26:44.125 291 12513.75 79.97 55296.68 88888.00 2007-10-18 10:26:44.250 291 12513.77 79.97 55296.72 88888.00 2007-10-18 10:26:44.375 291 12513.80 80.03 55296.72 88888.00 2007-10-18 10:26:44.500 291 12513.80 80.03 55296.70 88888.00 2007-10-18 10:26:44.625 291 12513.83 80.00 55296.70 88888.00 2007-10-18 10:26:44.750 291 12513.70 79.90 55296.68 88888.00 2007-10-18 10:26:44.875 291 12513.77 79.92 55296.70 88888.00 2007-10-18 10:26:45.000 291 12513.80 80.00 55296.68 88888.00 2007-10-18 10:26:45.125 291 12513.75 79.97 55296.65 88888.00 2007-10-18 10:26:45.250 291 12513.73 79.95 55296.62 88888.00 2007-10-18 10:26:45.375 291 12513.75 79.95 55296.65 88888.00 2007-10-18 10:26:45.500 291 12513.80 79.97 55296.65 88888.00 2007-10-18 10:26:45.625 291 12513.80 80.00 55296.65 88888.00 2007-10-18 10:26:45.750 291 12513.73 79.97 55296.65 88888.00 2007-10-18 10:26:45.875 291 12513.75 79.92 55296.68 88888.00 2007-10-18 10:26:46.000 291 12513.77 79.92 55296.65 88888.00 2007-10-18 10:26:46.125 291 12513.77 79.92 55296.62 88888.00 2007-10-18 10:26:46.250 291 12513.75 79.97 55296.65 88888.00 2007-10-18 10:26:46.375 291 12513.75 79.97 55296.65 88888.00 2007-10-18 10:26:46.500 291 12513.75 80.00 55296.65 88888.00 2007-10-18 10:26:46.625 291 12513.77 80.03 55296.65 88888.00 2007-10-18 10:26:46.750 291 12513.70 80.00 55296.60 88888.00 2007-10-18 10:26:46.875 291 12513.67 79.97 55296.62 88888.00 2007-10-18 10:26:47.000 291 12513.75 79.92 55296.60 88888.00 2007-10-18 10:26:47.125 291 12513.67 79.88 55296.57 88888.00 2007-10-18 10:26:47.250 291 12513.70 79.95 55296.60 88888.00 2007-10-18 10:26:47.375 291 12513.80 79.97 55296.62 88888.00 2007-10-18 10:26:47.500 291 12513.77 79.95 55296.60 88888.00 2007-10-18 10:26:47.625 291 12513.73 79.92 55296.62 88888.00 2007-10-18 10:26:47.750 291 12513.75 79.92 55296.60 88888.00 2007-10-18 10:26:47.875 291 12513.77 79.90 55296.60 88888.00 2007-10-18 10:26:48.000 291 12513.80 79.92 55296.57 88888.00 2007-10-18 10:26:48.125 291 12513.80 79.92 55296.55 88888.00 2007-10-18 10:26:48.250 291 12513.75 79.95 55296.55 88888.00 2007-10-18 10:26:48.375 291 12513.75 79.92 55296.55 88888.00 2007-10-18 10:26:48.500 291 12513.73 79.85 55296.50 88888.00 2007-10-18 10:26:48.625 291 12513.73 79.83 55296.53 88888.00 2007-10-18 10:26:48.750 291 12513.67 79.85 55296.53 88888.00 2007-10-18 10:26:48.875 291 12513.70 79.92 55296.57 88888.00 2007-10-18 10:26:49.000 291 12513.75 79.92 55296.55 88888.00 2007-10-18 10:26:49.125 291 12513.75 79.83 55296.55 88888.00 2007-10-18 10:26:49.250 291 12513.70 79.83 55296.53 88888.00 2007-10-18 10:26:49.375 291 12513.75 79.90 55296.57 88888.00 2007-10-18 10:26:49.500 291 12513.75 79.97 55296.60 88888.00 2007-10-18 10:26:49.625 291 12513.73 79.97 55296.57 88888.00 2007-10-18 10:26:49.750 291 12513.77 79.97 55296.57 88888.00 2007-10-18 10:26:49.875 291 12513.80 79.90 55296.55 88888.00 2007-10-18 10:26:50.000 291 12513.80 79.88 55296.55 88888.00 2007-10-18 10:26:50.125 291 12513.80 79.90 55296.57 88888.00 2007-10-18 10:26:50.250 291 12513.73 79.88 55296.53 88888.00 2007-10-18 10:26:50.375 291 12513.75 79.90 55296.50 88888.00 2007-10-18 10:26:50.500 291 12513.80 79.88 55296.53 88888.00 2007-10-18 10:26:50.625 291 12513.80 79.90 55296.55 88888.00 2007-10-18 10:26:50.750 291 12513.73 79.90 55296.50 88888.00 2007-10-18 10:26:50.875 291 12513.70 79.90 55296.47 88888.00 2007-10-18 10:26:51.000 291 12513.73 79.88 55296.47 88888.00 2007-10-18 10:26:51.125 291 12513.77 79.88 55296.53 88888.00 2007-10-18 10:26:51.250 291 12513.67 79.92 55296.55 88888.00 2007-10-18 10:26:51.375 291 12513.67 79.85 55296.50 88888.00 2007-10-18 10:26:51.500 291 12513.62 79.78 55296.47 88888.00 2007-10-18 10:26:51.625 291 12513.65 79.83 55296.45 88888.00 2007-10-18 10:26:51.750 291 12513.77 79.90 55296.47 88888.00 2007-10-18 10:26:51.875 291 12513.83 79.90 55296.47 88888.00 2007-10-18 10:26:52.000 291 12513.75 79.85 55296.45 88888.00 2007-10-18 10:26:52.125 291 12513.80 79.90 55296.50 88888.00 2007-10-18 10:26:52.250 291 12513.83 79.88 55296.47 88888.00 2007-10-18 10:26:52.375 291 12513.80 79.85 55296.43 88888.00 2007-10-18 10:26:52.500 291 12513.70 79.83 55296.43 88888.00 2007-10-18 10:26:52.625 291 12513.73 79.80 55296.40 88888.00 2007-10-18 10:26:52.750 291 12513.77 79.85 55296.45 88888.00 2007-10-18 10:26:52.875 291 12513.70 79.78 55296.43 88888.00 2007-10-18 10:26:53.000 291 12513.67 79.80 55296.45 88888.00 2007-10-18 10:26:53.125 291 12513.67 79.85 55296.45 88888.00 2007-10-18 10:26:53.250 291 12513.77 79.90 55296.47 88888.00 2007-10-18 10:26:53.375 291 12513.80 79.90 55296.45 88888.00 2007-10-18 10:26:53.500 291 12513.73 79.85 55296.43 88888.00 2007-10-18 10:26:53.625 291 12513.70 79.85 55296.45 88888.00 2007-10-18 10:26:53.750 291 12513.70 79.85 55296.40 88888.00 2007-10-18 10:26:53.875 291 12513.70 79.88 55296.40 88888.00 2007-10-18 10:26:54.000 291 12513.80 79.88 55296.43 88888.00 2007-10-18 10:26:54.125 291 12513.73 79.85 55296.45 88888.00 2007-10-18 10:26:54.250 291 12513.70 79.85 55296.45 88888.00 2007-10-18 10:26:54.375 291 12513.65 79.88 55296.40 88888.00 2007-10-18 10:26:54.500 291 12513.65 79.83 55296.35 88888.00 2007-10-18 10:26:54.625 291 12513.70 79.83 55296.38 88888.00 2007-10-18 10:26:54.750 291 12513.73 79.83 55296.38 88888.00 2007-10-18 10:26:54.875 291 12513.65 79.80 55296.32 88888.00 2007-10-18 10:26:55.000 291 12513.70 79.88 55296.35 88888.00 2007-10-18 10:26:55.125 291 12513.83 79.95 55296.40 88888.00 2007-10-18 10:26:55.250 291 12513.80 79.92 55296.40 88888.00 2007-10-18 10:26:55.375 291 12513.73 79.88 55296.35 88888.00 2007-10-18 10:26:55.500 291 12513.67 79.83 55296.38 88888.00 2007-10-18 10:26:55.625 291 12513.67 79.83 55296.38 88888.00 2007-10-18 10:26:55.750 291 12513.70 79.88 55296.38 88888.00 2007-10-18 10:26:55.875 291 12513.75 79.88 55296.38 88888.00 2007-10-18 10:26:56.000 291 12513.70 79.85 55296.38 88888.00 2007-10-18 10:26:56.125 291 12513.67 79.85 55296.38 88888.00 2007-10-18 10:26:56.250 291 12513.67 79.80 55296.40 88888.00 2007-10-18 10:26:56.375 291 12513.65 79.80 55296.38 88888.00 2007-10-18 10:26:56.500 291 12513.62 79.83 55296.38 88888.00 2007-10-18 10:26:56.625 291 12513.58 79.83 55296.38 88888.00 2007-10-18 10:26:56.750 291 12513.58 79.88 55296.38 88888.00 2007-10-18 10:26:56.875 291 12513.60 79.85 55296.35 88888.00 2007-10-18 10:26:57.000 291 12513.62 79.83 55296.32 88888.00 2007-10-18 10:26:57.125 291 12513.58 79.83 55296.35 88888.00 2007-10-18 10:26:57.250 291 12513.52 79.83 55296.38 88888.00 2007-10-18 10:26:57.375 291 12513.52 79.85 55296.38 88888.00 2007-10-18 10:26:57.500 291 12513.58 79.80 55296.35 88888.00 2007-10-18 10:26:57.625 291 12513.52 79.78 55296.32 88888.00 2007-10-18 10:26:57.750 291 12513.48 79.72 55296.32 88888.00 2007-10-18 10:26:57.875 291 12513.48 79.75 55296.32 88888.00 2007-10-18 10:26:58.000 291 12513.55 79.83 55296.35 88888.00 2007-10-18 10:26:58.125 291 12513.60 79.85 55296.38 88888.00 2007-10-18 10:26:58.250 291 12513.62 79.80 55296.38 88888.00 2007-10-18 10:26:58.375 291 12513.60 79.75 55296.30 88888.00 2007-10-18 10:26:58.500 291 12513.58 79.72 55296.28 88888.00 2007-10-18 10:26:58.625 291 12513.62 79.83 55296.32 88888.00 2007-10-18 10:26:58.750 291 12513.55 79.80 55296.32 88888.00 2007-10-18 10:26:58.875 291 12513.50 79.75 55296.32 88888.00 2007-10-18 10:26:59.000 291 12513.50 79.83 55296.30 88888.00 2007-10-18 10:26:59.125 291 12513.60 79.88 55296.30 88888.00 2007-10-18 10:26:59.250 291 12513.58 79.85 55296.32 88888.00 2007-10-18 10:26:59.375 291 12513.58 79.90 55296.32 88888.00 2007-10-18 10:26:59.500 291 12513.60 79.95 55296.32 88888.00 2007-10-18 10:26:59.625 291 12513.58 79.92 55296.30 88888.00 2007-10-18 10:26:59.750 291 12513.58 79.88 55296.28 88888.00 2007-10-18 10:26:59.875 291 12513.52 79.78 55296.20 88888.00 2007-10-18 10:27:00.000 291 12513.52 79.83 55296.20 88888.00 2007-10-18 10:27:00.125 291 12513.55 79.85 55296.25 88888.00 2007-10-18 10:27:00.250 291 12513.50 79.80 55296.25 88888.00 2007-10-18 10:27:00.375 291 12513.55 79.85 55296.22 88888.00 2007-10-18 10:27:00.500 291 12513.55 79.83 55296.22 88888.00 2007-10-18 10:27:00.625 291 12513.55 79.85 55296.25 88888.00 2007-10-18 10:27:00.750 291 12513.58 79.90 55296.22 88888.00 2007-10-18 10:27:00.875 291 12513.60 79.85 55296.25 88888.00 2007-10-18 10:27:01.000 291 12513.60 79.83 55296.25 88888.00 2007-10-18 10:27:01.125 291 12513.58 79.80 55296.25 88888.00 2007-10-18 10:27:01.250 291 12513.52 79.75 55296.22 88888.00 2007-10-18 10:27:01.375 291 12513.55 79.80 55296.22 88888.00 2007-10-18 10:27:01.500 291 12513.55 79.80 55296.20 88888.00 2007-10-18 10:27:01.625 291 12513.58 79.88 55296.25 88888.00 2007-10-18 10:27:01.750 291 12513.60 79.90 55296.22 88888.00 2007-10-18 10:27:01.875 291 12513.55 79.88 55296.20 88888.00 2007-10-18 10:27:02.000 291 12513.45 79.75 55296.15 88888.00 2007-10-18 10:27:02.125 291 12513.50 79.72 55296.20 88888.00 2007-10-18 10:27:02.250 291 12513.52 79.83 55296.22 88888.00 2007-10-18 10:27:02.375 291 12513.55 79.92 55296.22 88888.00 2007-10-18 10:27:02.500 291 12513.50 79.88 55296.20 88888.00 2007-10-18 10:27:02.625 291 12513.50 79.90 55296.22 88888.00 2007-10-18 10:27:02.750 291 12513.50 79.90 55296.22 88888.00 2007-10-18 10:27:02.875 291 12513.40 79.78 55296.20 88888.00 2007-10-18 10:27:03.000 291 12513.40 79.83 55296.20 88888.00 2007-10-18 10:27:03.125 291 12513.40 79.80 55296.20 88888.00 2007-10-18 10:27:03.250 291 12513.42 79.80 55296.20 88888.00 2007-10-18 10:27:03.375 291 12513.42 79.85 55296.22 88888.00 2007-10-18 10:27:03.500 291 12513.48 79.88 55296.22 88888.00 2007-10-18 10:27:03.625 291 12513.52 79.88 55296.22 88888.00 2007-10-18 10:27:03.750 291 12513.55 79.88 55296.22 88888.00 2007-10-18 10:27:03.875 291 12513.50 79.88 55296.22 88888.00 2007-10-18 10:27:04.000 291 12513.45 79.92 55296.22 88888.00 2007-10-18 10:27:04.125 291 12513.42 79.90 55296.25 88888.00 2007-10-18 10:27:04.250 291 12513.42 79.83 55296.22 88888.00 2007-10-18 10:27:04.375 291 12513.40 79.88 55296.20 88888.00 2007-10-18 10:27:04.500 291 12513.35 79.83 55296.20 88888.00 2007-10-18 10:27:04.625 291 12513.38 79.88 55296.20 88888.00 2007-10-18 10:27:04.750 291 12513.48 79.85 55296.20 88888.00 2007-10-18 10:27:04.875 291 12513.52 79.88 55296.22 88888.00 2007-10-18 10:27:05.000 291 12513.50 79.90 55296.20 88888.00 2007-10-18 10:27:05.125 291 12513.48 79.90 55296.20 88888.00 2007-10-18 10:27:05.250 291 12513.48 79.90 55296.20 88888.00 2007-10-18 10:27:05.375 291 12513.45 79.90 55296.20 88888.00 2007-10-18 10:27:05.500 291 12513.38 79.92 55296.20 88888.00 2007-10-18 10:27:05.625 291 12513.38 79.97 55296.18 88888.00 2007-10-18 10:27:05.750 291 12513.40 79.95 55296.15 88888.00 2007-10-18 10:27:05.875 291 12513.40 79.95 55296.15 88888.00 2007-10-18 10:27:06.000 291 12513.48 79.90 55296.18 88888.00 2007-10-18 10:27:06.125 291 12513.48 79.88 55296.18 88888.00 2007-10-18 10:27:06.250 291 12513.48 79.88 55296.15 88888.00 2007-10-18 10:27:06.375 291 12513.50 79.90 55296.12 88888.00 2007-10-18 10:27:06.500 291 12513.45 79.90 55296.12 88888.00 2007-10-18 10:27:06.625 291 12513.48 79.92 55296.15 88888.00 2007-10-18 10:27:06.750 291 12513.52 79.88 55296.12 88888.00 2007-10-18 10:27:06.875 291 12513.50 79.88 55296.12 88888.00 2007-10-18 10:27:07.000 291 12513.42 79.95 55296.12 88888.00 2007-10-18 10:27:07.125 291 12513.40 79.97 55296.15 88888.00 2007-10-18 10:27:07.250 291 12513.42 79.92 55296.12 88888.00 2007-10-18 10:27:07.375 291 12513.42 79.85 55296.05 88888.00 2007-10-18 10:27:07.500 291 12513.42 79.85 55296.05 88888.00 2007-10-18 10:27:07.625 291 12513.45 79.90 55296.10 88888.00 2007-10-18 10:27:07.750 291 12513.48 79.92 55296.12 88888.00 2007-10-18 10:27:07.875 291 12513.48 79.92 55296.12 88888.00 2007-10-18 10:27:08.000 291 12513.48 79.90 55296.12 88888.00 2007-10-18 10:27:08.125 291 12513.42 79.95 55296.10 88888.00 2007-10-18 10:27:08.250 291 12513.38 79.95 55296.12 88888.00 2007-10-18 10:27:08.375 291 12513.40 79.95 55296.15 88888.00 2007-10-18 10:27:08.500 291 12513.38 79.95 55296.10 88888.00 2007-10-18 10:27:08.625 291 12513.40 79.92 55296.12 88888.00 2007-10-18 10:27:08.750 291 12513.38 79.95 55296.12 88888.00 2007-10-18 10:27:08.875 291 12513.40 80.00 55296.12 88888.00 2007-10-18 10:27:09.000 291 12513.45 79.97 55296.12 88888.00 2007-10-18 10:27:09.125 291 12513.38 79.95 55296.10 88888.00 2007-10-18 10:27:09.250 291 12513.27 79.90 55296.12 88888.00 2007-10-18 10:27:09.375 291 12513.27 79.92 55296.07 88888.00 2007-10-18 10:27:09.500 291 12513.27 79.90 55296.07 88888.00 2007-10-18 10:27:09.625 291 12513.27 79.88 55296.05 88888.00 2007-10-18 10:27:09.750 291 12513.38 79.90 55296.05 88888.00 2007-10-18 10:27:09.875 291 12513.42 79.95 55296.07 88888.00 2007-10-18 10:27:10.000 291 12513.45 79.97 55296.10 88888.00 2007-10-18 10:27:10.125 291 12513.35 79.88 55296.05 88888.00 2007-10-18 10:27:10.250 291 12513.27 79.85 55296.05 88888.00 2007-10-18 10:27:10.375 291 12513.38 79.92 55296.07 88888.00 2007-10-18 10:27:10.500 291 12513.45 80.00 55296.12 88888.00 2007-10-18 10:27:10.625 291 12513.40 80.00 55296.07 88888.00 2007-10-18 10:27:10.750 291 12513.33 79.97 55296.05 88888.00 2007-10-18 10:27:10.875 291 12513.35 80.00 55296.05 88888.00 2007-10-18 10:27:11.000 291 12513.38 80.00 55296.07 88888.00 2007-10-18 10:27:11.125 291 12513.35 80.00 55296.07 88888.00 2007-10-18 10:27:11.250 291 12513.27 79.95 55296.05 88888.00 2007-10-18 10:27:11.375 291 12513.27 80.03 55296.05 88888.00 2007-10-18 10:27:11.500 291 12513.33 80.03 55296.07 88888.00 2007-10-18 10:27:11.625 291 12513.38 80.05 55296.07 88888.00 2007-10-18 10:27:11.750 291 12513.42 80.10 55296.10 88888.00 2007-10-18 10:27:11.875 291 12513.45 80.05 55296.07 88888.00 2007-10-18 10:27:12.000 291 12513.35 79.97 55296.05 88888.00 2007-10-18 10:27:12.125 291 12513.35 79.97 55296.03 88888.00 2007-10-18 10:27:12.250 291 12513.33 80.00 55296.05 88888.00 2007-10-18 10:27:12.375 291 12513.25 79.97 55296.05 88888.00 2007-10-18 10:27:12.500 291 12513.27 79.97 55296.07 88888.00 2007-10-18 10:27:12.625 291 12513.30 80.00 55296.07 88888.00 2007-10-18 10:27:12.750 291 12513.25 79.97 55296.05 88888.00 2007-10-18 10:27:12.875 291 12513.20 79.92 55296.03 88888.00 2007-10-18 10:27:13.000 291 12513.25 80.00 55296.03 88888.00 2007-10-18 10:27:13.125 291 12513.33 80.10 55296.07 88888.00 2007-10-18 10:27:13.250 291 12513.38 80.05 55296.07 88888.00 2007-10-18 10:27:13.375 291 12513.38 80.03 55296.03 88888.00 2007-10-18 10:27:13.500 291 12513.27 80.00 55296.00 88888.00 2007-10-18 10:27:13.625 291 12513.27 80.03 55296.00 88888.00 2007-10-18 10:27:13.750 291 12513.30 80.05 55295.97 88888.00 2007-10-18 10:27:13.875 291 12513.27 80.00 55295.97 88888.00 2007-10-18 10:27:14.000 291 12513.23 79.97 55295.93 88888.00 2007-10-18 10:27:14.125 291 12513.30 80.05 55295.95 88888.00 2007-10-18 10:27:14.250 291 12513.38 80.03 55295.95 88888.00 2007-10-18 10:27:14.375 291 12513.27 79.97 55295.90 88888.00 2007-10-18 10:27:14.500 291 12513.23 80.00 55295.95 88888.00 2007-10-18 10:27:14.625 291 12513.30 80.10 55296.00 88888.00 2007-10-18 10:27:14.750 291 12513.33 80.05 55295.97 88888.00 2007-10-18 10:27:14.875 291 12513.33 80.03 55296.00 88888.00 2007-10-18 10:27:15.000 291 12513.30 80.00 55295.97 88888.00 2007-10-18 10:27:15.125 291 12513.33 80.00 55295.95 88888.00 2007-10-18 10:27:15.250 291 12513.27 80.00 55295.90 88888.00 2007-10-18 10:27:15.375 291 12513.33 80.00 55295.90 88888.00 2007-10-18 10:27:15.500 291 12513.35 80.00 55295.95 88888.00 2007-10-18 10:27:15.625 291 12513.27 79.97 55295.95 88888.00 2007-10-18 10:27:15.750 291 12513.27 80.03 55296.00 88888.00 2007-10-18 10:27:15.875 291 12513.35 80.05 55296.00 88888.00 2007-10-18 10:27:16.000 291 12513.33 80.00 55295.97 88888.00 2007-10-18 10:27:16.125 291 12513.30 80.05 55295.95 88888.00 2007-10-18 10:27:16.250 291 12513.27 80.08 55295.97 88888.00 2007-10-18 10:27:16.375 291 12513.30 80.08 55295.95 88888.00 2007-10-18 10:27:16.500 291 12513.30 80.05 55295.97 88888.00 2007-10-18 10:27:16.625 291 12513.33 80.05 55295.97 88888.00 2007-10-18 10:27:16.750 291 12513.40 80.12 55295.97 88888.00 2007-10-18 10:27:16.875 291 12513.35 80.10 55295.97 88888.00 2007-10-18 10:27:17.000 291 12513.40 80.08 55295.97 88888.00 2007-10-18 10:27:17.125 291 12513.38 80.08 55295.97 88888.00 2007-10-18 10:27:17.250 291 12513.33 80.08 55295.95 88888.00 2007-10-18 10:27:17.375 291 12513.35 80.10 55295.93 88888.00 2007-10-18 10:27:17.500 291 12513.33 80.05 55295.90 88888.00 2007-10-18 10:27:17.625 291 12513.35 80.00 55295.90 88888.00 2007-10-18 10:27:17.750 291 12513.40 80.08 55295.93 88888.00 2007-10-18 10:27:17.875 291 12513.42 80.15 55295.97 88888.00 2007-10-18 10:27:18.000 291 12513.45 80.15 55295.90 88888.00 2007-10-18 10:27:18.125 291 12513.40 80.12 55295.93 88888.00 2007-10-18 10:27:18.250 291 12513.35 80.12 55295.90 88888.00 2007-10-18 10:27:18.375 291 12513.33 80.12 55295.88 88888.00 2007-10-18 10:27:18.500 291 12513.30 80.10 55295.88 88888.00 2007-10-18 10:27:18.625 291 12513.25 80.03 55295.85 88888.00 2007-10-18 10:27:18.750 291 12513.30 80.05 55295.85 88888.00 2007-10-18 10:27:18.875 291 12513.35 80.10 55295.88 88888.00 2007-10-18 10:27:19.000 291 12513.42 80.20 55295.93 88888.00 2007-10-18 10:27:19.125 291 12513.45 80.15 55295.93 88888.00 2007-10-18 10:27:19.250 291 12513.38 80.17 55295.95 88888.00 2007-10-18 10:27:19.375 291 12513.38 80.12 55295.90 88888.00 2007-10-18 10:27:19.500 291 12513.27 80.08 55295.82 88888.00 2007-10-18 10:27:19.625 291 12513.27 80.10 55295.85 88888.00 2007-10-18 10:27:19.750 291 12513.30 80.10 55295.85 88888.00 2007-10-18 10:27:19.875 291 12513.33 80.10 55295.88 88888.00 2007-10-18 10:27:20.000 291 12513.30 80.12 55295.88 88888.00 2007-10-18 10:27:20.125 291 12513.25 80.17 55295.90 88888.00 2007-10-18 10:27:20.250 291 12513.27 80.22 55295.95 88888.00 2007-10-18 10:27:20.375 291 12513.33 80.22 55295.93 88888.00 2007-10-18 10:27:20.500 291 12513.33 80.15 55295.90 88888.00 2007-10-18 10:27:20.625 291 12513.30 80.15 55295.88 88888.00 2007-10-18 10:27:20.750 291 12513.33 80.22 55295.88 88888.00 2007-10-18 10:27:20.875 291 12513.30 80.22 55295.88 88888.00 2007-10-18 10:27:21.000 291 12513.23 80.15 55295.85 88888.00 2007-10-18 10:27:21.125 291 12513.27 80.15 55295.82 88888.00 2007-10-18 10:27:21.250 291 12513.27 80.20 55295.82 88888.00 2007-10-18 10:27:21.375 291 12513.33 80.22 55295.85 88888.00 2007-10-18 10:27:21.500 291 12513.33 80.20 55295.88 88888.00 2007-10-18 10:27:21.625 291 12513.35 80.22 55295.88 88888.00 2007-10-18 10:27:21.750 291 12513.35 80.20 55295.85 88888.00 2007-10-18 10:27:21.875 291 12513.33 80.17 55295.85 88888.00 2007-10-18 10:27:22.000 291 12513.27 80.20 55295.80 88888.00 2007-10-18 10:27:22.125 291 12513.27 80.17 55295.80 88888.00 2007-10-18 10:27:22.250 291 12513.25 80.17 55295.80 88888.00 2007-10-18 10:27:22.375 291 12513.27 80.17 55295.82 88888.00 2007-10-18 10:27:22.500 291 12513.23 80.17 55295.80 88888.00 2007-10-18 10:27:22.625 291 12513.23 80.17 55295.80 88888.00 2007-10-18 10:27:22.750 291 12513.23 80.22 55295.85 88888.00 2007-10-18 10:27:22.875 291 12513.25 80.22 55295.82 88888.00 2007-10-18 10:27:23.000 291 12513.23 80.20 55295.80 88888.00 2007-10-18 10:27:23.125 291 12513.17 80.22 55295.82 88888.00 2007-10-18 10:27:23.250 291 12513.23 80.28 55295.80 88888.00 2007-10-18 10:27:23.375 291 12513.23 80.25 55295.80 88888.00 2007-10-18 10:27:23.500 291 12513.23 80.20 55295.78 88888.00 2007-10-18 10:27:23.625 291 12513.23 80.22 55295.80 88888.00 2007-10-18 10:27:23.750 291 12513.20 80.30 55295.82 88888.00 2007-10-18 10:27:23.875 291 12513.20 80.28 55295.82 88888.00 2007-10-18 10:27:24.000 291 12513.17 80.22 55295.80 88888.00 2007-10-18 10:27:24.125 291 12513.17 80.28 55295.80 88888.00 2007-10-18 10:27:24.250 291 12513.15 80.33 55295.85 88888.00 2007-10-18 10:27:24.375 291 12513.17 80.28 55295.85 88888.00 2007-10-18 10:27:24.500 291 12513.10 80.17 55295.78 88888.00 2007-10-18 10:27:24.625 291 12513.17 80.20 55295.80 88888.00 2007-10-18 10:27:24.750 291 12513.25 80.25 55295.80 88888.00 2007-10-18 10:27:24.875 291 12513.23 80.28 55295.80 88888.00 2007-10-18 10:27:25.000 291 12513.20 80.28 55295.78 88888.00 2007-10-18 10:27:25.125 291 12513.23 80.30 55295.78 88888.00 2007-10-18 10:27:25.250 291 12513.25 80.30 55295.78 88888.00 2007-10-18 10:27:25.375 291 12513.17 80.28 55295.78 88888.00 2007-10-18 10:27:25.500 291 12513.17 80.30 55295.75 88888.00 2007-10-18 10:27:25.625 291 12513.20 80.33 55295.78 88888.00 2007-10-18 10:27:25.750 291 12513.23 80.30 55295.75 88888.00 2007-10-18 10:27:25.875 291 12513.23 80.33 55295.70 88888.00 2007-10-18 10:27:26.000 291 12513.23 80.28 55295.70 88888.00 2007-10-18 10:27:26.125 291 12513.25 80.28 55295.75 88888.00 2007-10-18 10:27:26.250 291 12513.25 80.28 55295.75 88888.00 2007-10-18 10:27:26.375 291 12513.25 80.35 55295.75 88888.00 2007-10-18 10:27:26.500 291 12513.15 80.30 55295.72 88888.00 2007-10-18 10:27:26.625 291 12513.12 80.30 55295.75 88888.00 2007-10-18 10:27:26.750 291 12513.17 80.40 55295.80 88888.00 2007-10-18 10:27:26.875 291 12513.12 80.35 55295.75 88888.00 2007-10-18 10:27:27.000 291 12513.05 80.30 55295.70 88888.00 2007-10-18 10:27:27.125 291 12513.02 80.28 55295.68 88888.00 2007-10-18 10:27:27.250 291 12513.15 80.38 55295.72 88888.00 2007-10-18 10:27:27.375 291 12513.23 80.40 55295.75 88888.00 2007-10-18 10:27:27.500 291 12513.08 80.30 55295.70 88888.00 2007-10-18 10:27:27.625 291 12513.02 80.33 55295.70 88888.00 2007-10-18 10:27:27.750 291 12513.10 80.35 55295.75 88888.00 2007-10-18 10:27:27.875 291 12513.15 80.40 55295.72 88888.00 2007-10-18 10:27:28.000 291 12513.15 80.38 55295.70 88888.00 2007-10-18 10:27:28.125 291 12513.15 80.35 55295.70 88888.00 2007-10-18 10:27:28.250 291 12513.12 80.38 55295.72 88888.00 2007-10-18 10:27:28.375 291 12513.15 80.38 55295.70 88888.00 2007-10-18 10:27:28.500 291 12513.17 80.42 55295.75 88888.00 2007-10-18 10:27:28.625 291 12513.20 80.42 55295.75 88888.00 2007-10-18 10:27:28.750 291 12513.23 80.45 55295.72 88888.00 2007-10-18 10:27:28.875 291 12513.15 80.38 55295.70 88888.00 2007-10-18 10:27:29.000 291 12513.12 80.38 55295.70 88888.00 2007-10-18 10:27:29.125 291 12513.17 80.42 55295.72 88888.00 2007-10-18 10:27:29.250 291 12513.15 80.38 55295.75 88888.00 2007-10-18 10:27:29.375 291 12513.08 80.38 55295.72 88888.00 2007-10-18 10:27:29.500 291 12513.02 80.42 55295.70 88888.00 2007-10-18 10:27:29.625 291 12513.00 80.38 55295.68 88888.00 2007-10-18 10:27:29.750 291 12513.02 80.35 55295.68 88888.00 2007-10-18 10:27:29.875 291 12513.05 80.40 55295.72 88888.00 2007-10-18 10:27:30.000 291 12513.08 80.40 55295.70 88888.00 2007-10-18 10:27:30.125 291 12513.02 80.40 55295.70 88888.00 2007-10-18 10:27:30.250 291 12513.08 80.38 55295.70 88888.00 2007-10-18 10:27:30.375 291 12513.08 80.38 55295.68 88888.00 2007-10-18 10:27:30.500 291 12513.12 80.42 55295.70 88888.00 2007-10-18 10:27:30.625 291 12513.12 80.42 55295.68 88888.00 2007-10-18 10:27:30.750 291 12513.10 80.38 55295.68 88888.00 2007-10-18 10:27:30.875 291 12513.20 80.42 55295.70 88888.00 2007-10-18 10:27:31.000 291 12513.17 80.45 55295.68 88888.00 2007-10-18 10:27:31.125 291 12513.20 80.40 55295.65 88888.00 2007-10-18 10:27:31.250 291 12513.15 80.35 55295.62 88888.00 2007-10-18 10:27:31.375 291 12513.15 80.35 55295.62 88888.00 2007-10-18 10:27:31.500 291 12513.08 80.40 55295.62 88888.00 2007-10-18 10:27:31.625 291 12513.15 80.45 55295.65 88888.00 2007-10-18 10:27:31.750 291 12513.15 80.45 55295.65 88888.00 2007-10-18 10:27:31.875 291 12513.12 80.42 55295.65 88888.00 2007-10-18 10:27:32.000 291 12513.08 80.45 55295.60 88888.00 2007-10-18 10:27:32.125 291 12513.10 80.45 55295.62 88888.00 2007-10-18 10:27:32.250 291 12513.10 80.45 55295.65 88888.00 2007-10-18 10:27:32.375 291 12513.17 80.47 55295.65 88888.00 2007-10-18 10:27:32.500 291 12513.12 80.50 55295.62 88888.00 2007-10-18 10:27:32.625 291 12513.10 80.47 55295.62 88888.00 2007-10-18 10:27:32.750 291 12513.10 80.50 55295.60 88888.00 2007-10-18 10:27:32.875 291 12513.08 80.47 55295.62 88888.00 2007-10-18 10:27:33.000 291 12513.02 80.50 55295.62 88888.00 2007-10-18 10:27:33.125 291 12513.02 80.55 55295.60 88888.00 2007-10-18 10:27:33.250 291 12513.05 80.55 55295.60 88888.00 2007-10-18 10:27:33.375 291 12513.08 80.53 55295.60 88888.00 2007-10-18 10:27:33.500 291 12513.08 80.53 55295.65 88888.00 2007-10-18 10:27:33.625 291 12513.05 80.50 55295.62 88888.00 2007-10-18 10:27:33.750 291 12513.05 80.47 55295.60 88888.00 2007-10-18 10:27:33.875 291 12512.98 80.45 55295.57 88888.00 2007-10-18 10:27:34.000 291 12512.95 80.45 55295.60 88888.00 2007-10-18 10:27:34.125 291 12513.00 80.47 55295.60 88888.00 2007-10-18 10:27:34.250 291 12513.08 80.53 55295.62 88888.00 2007-10-18 10:27:34.375 291 12513.08 80.55 55295.62 88888.00 2007-10-18 10:27:34.500 291 12513.10 80.58 55295.62 88888.00 2007-10-18 10:27:34.625 291 12513.10 80.58 55295.68 88888.00 2007-10-18 10:27:34.750 291 12513.10 80.58 55295.68 88888.00 2007-10-18 10:27:34.875 291 12513.10 80.55 55295.62 88888.00 2007-10-18 10:27:35.000 291 12513.08 80.50 55295.60 88888.00 2007-10-18 10:27:35.125 291 12513.05 80.45 55295.57 88888.00 2007-10-18 10:27:35.250 291 12513.08 80.47 55295.57 88888.00 2007-10-18 10:27:35.375 291 12513.10 80.53 55295.62 88888.00 2007-10-18 10:27:35.500 291 12513.02 80.58 55295.62 88888.00 2007-10-18 10:27:35.625 291 12513.10 80.58 55295.60 88888.00 2007-10-18 10:27:35.750 291 12513.23 80.60 55295.60 88888.00 2007-10-18 10:27:35.875 291 12513.20 80.58 55295.62 88888.00 2007-10-18 10:27:36.000 291 12513.12 80.55 55295.62 88888.00 2007-10-18 10:27:36.125 291 12513.12 80.58 55295.62 88888.00 2007-10-18 10:27:36.250 291 12513.10 80.55 55295.60 88888.00 2007-10-18 10:27:36.375 291 12513.10 80.55 55295.60 88888.00 2007-10-18 10:27:36.500 291 12513.12 80.60 55295.62 88888.00 2007-10-18 10:27:36.625 291 12513.10 80.62 55295.62 88888.00 2007-10-18 10:27:36.750 291 12513.10 80.55 55295.62 88888.00 2007-10-18 10:27:36.875 291 12513.12 80.62 55295.62 88888.00 2007-10-18 10:27:37.000 291 12513.25 80.65 55295.62 88888.00 2007-10-18 10:27:37.125 291 12513.20 80.62 55295.62 88888.00 2007-10-18 10:27:37.250 291 12513.17 80.60 55295.60 88888.00 2007-10-18 10:27:37.375 291 12513.15 80.62 55295.55 88888.00 2007-10-18 10:27:37.500 291 12513.12 80.62 55295.50 88888.00 2007-10-18 10:27:37.625 291 12513.12 80.65 55295.55 88888.00 2007-10-18 10:27:37.750 291 12513.12 80.70 55295.55 88888.00 2007-10-18 10:27:37.875 291 12513.15 80.65 55295.57 88888.00 2007-10-18 10:27:38.000 291 12513.08 80.58 55295.55 88888.00 2007-10-18 10:27:38.125 291 12513.00 80.58 55295.53 88888.00 2007-10-18 10:27:38.250 291 12512.98 80.58 55295.55 88888.00 2007-10-18 10:27:38.375 291 12513.00 80.62 55295.53 88888.00 2007-10-18 10:27:38.500 291 12512.98 80.65 55295.55 88888.00 2007-10-18 10:27:38.625 291 12512.98 80.65 55295.55 88888.00 2007-10-18 10:27:38.750 291 12513.02 80.67 55295.57 88888.00 2007-10-18 10:27:38.875 291 12513.05 80.62 55295.55 88888.00 2007-10-18 10:27:39.000 291 12513.08 80.62 55295.55 88888.00 2007-10-18 10:27:39.125 291 12513.10 80.67 55295.57 88888.00 2007-10-18 10:27:39.250 291 12513.02 80.58 55295.50 88888.00 2007-10-18 10:27:39.375 291 12513.08 80.67 55295.50 88888.00 2007-10-18 10:27:39.500 291 12513.08 80.70 55295.53 88888.00 2007-10-18 10:27:39.625 291 12513.02 80.67 55295.53 88888.00 2007-10-18 10:27:39.750 291 12513.05 80.62 55295.50 88888.00 2007-10-18 10:27:39.875 291 12513.05 80.65 55295.50 88888.00 2007-10-18 10:27:40.000 291 12513.12 80.62 55295.47 88888.00 2007-10-18 10:27:40.125 291 12513.17 80.65 55295.50 88888.00 2007-10-18 10:27:40.250 291 12513.30 80.72 55295.53 88888.00 2007-10-18 10:27:40.375 291 12513.27 80.65 55295.47 88888.00 2007-10-18 10:27:40.500 291 12513.17 80.67 55295.45 88888.00 2007-10-18 10:27:40.625 291 12513.25 80.72 55295.47 88888.00 2007-10-18 10:27:40.750 291 12513.27 80.72 55295.50 88888.00 2007-10-18 10:27:40.875 291 12513.27 80.70 55295.50 88888.00 2007-10-18 10:27:41.000 291 12513.27 80.70 55295.47 88888.00 2007-10-18 10:27:41.125 291 12513.20 80.67 55295.45 88888.00 2007-10-18 10:27:41.250 291 12513.15 80.62 55295.45 88888.00 2007-10-18 10:27:41.375 291 12513.23 80.65 55295.47 88888.00 2007-10-18 10:27:41.500 291 12513.27 80.70 55295.50 88888.00 2007-10-18 10:27:41.625 291 12513.25 80.70 55295.47 88888.00 2007-10-18 10:27:41.750 291 12513.25 80.75 55295.45 88888.00 2007-10-18 10:27:41.875 291 12513.23 80.75 55295.50 88888.00 2007-10-18 10:27:42.000 291 12513.15 80.75 55295.50 88888.00 2007-10-18 10:27:42.125 291 12513.12 80.75 55295.50 88888.00 2007-10-18 10:27:42.250 291 12513.15 80.75 55295.53 88888.00 2007-10-18 10:27:42.375 291 12513.20 80.78 55295.53 88888.00 2007-10-18 10:27:42.500 291 12513.10 80.72 55295.53 88888.00 2007-10-18 10:27:42.625 291 12513.02 80.70 55295.45 88888.00 2007-10-18 10:27:42.750 291 12513.02 80.70 55295.45 88888.00 2007-10-18 10:27:42.875 291 12513.02 80.70 55295.45 88888.00 2007-10-18 10:27:43.000 291 12513.02 80.72 55295.45 88888.00 2007-10-18 10:27:43.125 291 12513.12 80.78 55295.50 88888.00 2007-10-18 10:27:43.250 291 12513.10 80.80 55295.50 88888.00 2007-10-18 10:27:43.375 291 12513.05 80.80 55295.47 88888.00 2007-10-18 10:27:43.500 291 12513.12 80.78 55295.45 88888.00 2007-10-18 10:27:43.625 291 12513.08 80.70 55295.43 88888.00 2007-10-18 10:27:43.750 291 12513.08 80.72 55295.45 88888.00 2007-10-18 10:27:43.875 291 12513.12 80.80 55295.47 88888.00 2007-10-18 10:27:44.000 291 12513.17 80.80 55295.47 88888.00 2007-10-18 10:27:44.125 291 12513.23 80.80 55295.47 88888.00 2007-10-18 10:27:44.250 291 12513.15 80.75 55295.43 88888.00 2007-10-18 10:27:44.375 291 12513.17 80.75 55295.43 88888.00 2007-10-18 10:27:44.500 291 12513.20 80.80 55295.45 88888.00 2007-10-18 10:27:44.625 291 12513.12 80.78 55295.45 88888.00 2007-10-18 10:27:44.750 291 12513.12 80.75 55295.45 88888.00 2007-10-18 10:27:44.875 291 12513.12 80.80 55295.45 88888.00 2007-10-18 10:27:45.000 291 12513.17 80.80 55295.43 88888.00 2007-10-18 10:27:45.125 291 12513.17 80.83 55295.45 88888.00 2007-10-18 10:27:45.250 291 12513.17 80.78 55295.45 88888.00 2007-10-18 10:27:45.375 291 12513.12 80.75 55295.45 88888.00 2007-10-18 10:27:45.500 291 12513.05 80.75 55295.45 88888.00 2007-10-18 10:27:45.625 291 12513.10 80.78 55295.43 88888.00 2007-10-18 10:27:45.750 291 12513.23 80.83 55295.43 88888.00 2007-10-18 10:27:45.875 291 12513.17 80.80 55295.45 88888.00 2007-10-18 10:27:46.000 291 12513.15 80.78 55295.40 88888.00 2007-10-18 10:27:46.125 291 12513.20 80.83 55295.43 88888.00 2007-10-18 10:27:46.250 291 12513.23 80.78 55295.43 88888.00 2007-10-18 10:27:46.375 291 12513.20 80.80 55295.43 88888.00 2007-10-18 10:27:46.500 291 12513.15 80.80 55295.40 88888.00 2007-10-18 10:27:46.625 291 12513.15 80.78 55295.38 88888.00 2007-10-18 10:27:46.750 291 12513.12 80.75 55295.32 88888.00 2007-10-18 10:27:46.875 291 12513.17 80.80 55295.35 88888.00 2007-10-18 10:27:47.000 291 12513.20 80.85 55295.38 88888.00 2007-10-18 10:27:47.125 291 12513.23 80.88 55295.43 88888.00 2007-10-18 10:27:47.250 291 12513.20 80.80 55295.35 88888.00 2007-10-18 10:27:47.375 291 12513.23 80.83 55295.35 88888.00 2007-10-18 10:27:47.500 291 12513.20 80.85 55295.38 88888.00 2007-10-18 10:27:47.625 291 12513.17 80.85 55295.38 88888.00 2007-10-18 10:27:47.750 291 12513.17 80.85 55295.35 88888.00 2007-10-18 10:27:47.875 291 12513.12 80.80 55295.30 88888.00 2007-10-18 10:27:48.000 291 12513.05 80.78 55295.30 88888.00 2007-10-18 10:27:48.125 291 12513.10 80.80 55295.32 88888.00 2007-10-18 10:27:48.250 291 12513.12 80.83 55295.32 88888.00 2007-10-18 10:27:48.375 291 12513.02 80.83 55295.30 88888.00 2007-10-18 10:27:48.500 291 12513.02 80.83 55295.32 88888.00 2007-10-18 10:27:48.625 291 12513.08 80.85 55295.30 88888.00 2007-10-18 10:27:48.750 291 12513.08 80.92 55295.35 88888.00 2007-10-18 10:27:48.875 291 12513.08 80.88 55295.35 88888.00 2007-10-18 10:27:49.000 291 12513.10 80.83 55295.35 88888.00 2007-10-18 10:27:49.125 291 12513.15 80.83 55295.32 88888.00 2007-10-18 10:27:49.250 291 12513.05 80.83 55295.35 88888.00 2007-10-18 10:27:49.375 291 12513.10 80.90 55295.35 88888.00 2007-10-18 10:27:49.500 291 12513.23 80.92 55295.38 88888.00 2007-10-18 10:27:49.625 291 12513.23 80.92 55295.38 88888.00 2007-10-18 10:27:49.750 291 12513.15 80.90 55295.38 88888.00 2007-10-18 10:27:49.875 291 12513.10 80.88 55295.32 88888.00 2007-10-18 10:27:50.000 291 12513.20 80.90 55295.30 88888.00 2007-10-18 10:27:50.125 291 12513.20 80.88 55295.28 88888.00 2007-10-18 10:27:50.250 291 12513.12 80.85 55295.32 88888.00 2007-10-18 10:27:50.375 291 12513.15 80.90 55295.35 88888.00 2007-10-18 10:27:50.500 291 12513.20 80.92 55295.35 88888.00 2007-10-18 10:27:50.625 291 12513.20 80.90 55295.38 88888.00 2007-10-18 10:27:50.750 291 12513.20 80.95 55295.38 88888.00 2007-10-18 10:27:50.875 291 12513.17 80.92 55295.35 88888.00 2007-10-18 10:27:51.000 291 12513.12 80.90 55295.28 88888.00 2007-10-18 10:27:51.125 291 12513.12 80.85 55295.28 88888.00 2007-10-18 10:27:51.250 291 12513.05 80.83 55295.28 88888.00 2007-10-18 10:27:51.375 291 12513.08 80.85 55295.28 88888.00 2007-10-18 10:27:51.500 291 12513.08 80.92 55295.30 88888.00 2007-10-18 10:27:51.625 291 12513.10 80.97 55295.30 88888.00 2007-10-18 10:27:51.750 291 12513.08 80.95 55295.30 88888.00 2007-10-18 10:27:51.875 291 12513.15 80.97 55295.30 88888.00 2007-10-18 10:27:52.000 291 12513.15 80.97 55295.30 88888.00 2007-10-18 10:27:52.125 291 12513.17 80.95 55295.28 88888.00 2007-10-18 10:27:52.250 291 12513.23 80.90 55295.25 88888.00 2007-10-18 10:27:52.375 291 12513.20 80.95 55295.28 88888.00 2007-10-18 10:27:52.500 291 12513.23 80.97 55295.30 88888.00 2007-10-18 10:27:52.625 291 12513.17 81.00 55295.28 88888.00 2007-10-18 10:27:52.750 291 12513.17 80.92 55295.25 88888.00 2007-10-18 10:27:52.875 291 12513.20 80.95 55295.28 88888.00 2007-10-18 10:27:53.000 291 12513.25 81.00 55295.22 88888.00 2007-10-18 10:27:53.125 291 12513.27 81.08 55295.30 88888.00 2007-10-18 10:27:53.250 291 12513.20 81.00 55295.28 88888.00 2007-10-18 10:27:53.375 291 12513.12 81.00 55295.25 88888.00 2007-10-18 10:27:53.500 291 12513.15 80.97 55295.25 88888.00 2007-10-18 10:27:53.625 291 12513.25 80.95 55295.25 88888.00 2007-10-18 10:27:53.750 291 12513.27 80.95 55295.22 88888.00 2007-10-18 10:27:53.875 291 12513.23 81.00 55295.28 88888.00 2007-10-18 10:27:54.000 291 12513.17 81.03 55295.25 88888.00 2007-10-18 10:27:54.125 291 12513.10 81.05 55295.25 88888.00 2007-10-18 10:27:54.250 291 12513.10 81.03 55295.28 88888.00 2007-10-18 10:27:54.375 291 12513.15 81.00 55295.25 88888.00 2007-10-18 10:27:54.500 291 12513.17 80.97 55295.22 88888.00 2007-10-18 10:27:54.625 291 12513.17 80.97 55295.25 88888.00 2007-10-18 10:27:54.750 291 12513.23 81.00 55295.25 88888.00 2007-10-18 10:27:54.875 291 12513.17 81.00 55295.22 88888.00 2007-10-18 10:27:55.000 291 12513.10 81.00 55295.20 88888.00 2007-10-18 10:27:55.125 291 12513.12 81.00 55295.22 88888.00 2007-10-18 10:27:55.250 291 12513.12 81.03 55295.22 88888.00 2007-10-18 10:27:55.375 291 12513.08 81.08 55295.25 88888.00 2007-10-18 10:27:55.500 291 12513.00 81.05 55295.22 88888.00 2007-10-18 10:27:55.625 291 12513.02 81.05 55295.22 88888.00 2007-10-18 10:27:55.750 291 12513.17 81.12 55295.22 88888.00 2007-10-18 10:27:55.875 291 12513.20 81.12 55295.22 88888.00 2007-10-18 10:27:56.000 291 12513.20 81.05 55295.20 88888.00 2007-10-18 10:27:56.125 291 12513.17 81.05 55295.20 88888.00 2007-10-18 10:27:56.250 291 12513.20 81.10 55295.25 88888.00 2007-10-18 10:27:56.375 291 12513.20 81.15 55295.25 88888.00 2007-10-18 10:27:56.500 291 12513.17 81.10 55295.22 88888.00 2007-10-18 10:27:56.625 291 12513.23 81.10 55295.20 88888.00 2007-10-18 10:27:56.750 291 12513.27 81.15 55295.22 88888.00 2007-10-18 10:27:56.875 291 12513.27 81.12 55295.22 88888.00 2007-10-18 10:27:57.000 291 12513.27 81.15 55295.20 88888.00 2007-10-18 10:27:57.125 291 12513.27 81.20 55295.22 88888.00 2007-10-18 10:27:57.250 291 12513.17 81.12 55295.20 88888.00 2007-10-18 10:27:57.375 291 12513.15 81.10 55295.20 88888.00 2007-10-18 10:27:57.500 291 12513.20 81.12 55295.22 88888.00 2007-10-18 10:27:57.625 291 12513.25 81.17 55295.25 88888.00 2007-10-18 10:27:57.750 291 12513.23 81.20 55295.22 88888.00 2007-10-18 10:27:57.875 291 12513.23 81.17 55295.22 88888.00 2007-10-18 10:27:58.000 291 12513.25 81.12 55295.20 88888.00 2007-10-18 10:27:58.125 291 12513.30 81.20 55295.25 88888.00 2007-10-18 10:27:58.250 291 12513.33 81.20 55295.25 88888.00 2007-10-18 10:27:58.375 291 12513.23 81.12 55295.18 88888.00 2007-10-18 10:27:58.500 291 12513.25 81.15 55295.18 88888.00 2007-10-18 10:27:58.625 291 12513.27 81.15 55295.18 88888.00 2007-10-18 10:27:58.750 291 12513.25 81.17 55295.18 88888.00 2007-10-18 10:27:58.875 291 12513.25 81.22 55295.20 88888.00 2007-10-18 10:27:59.000 291 12513.30 81.22 55295.20 88888.00 2007-10-18 10:27:59.125 291 12513.33 81.20 55295.20 88888.00 2007-10-18 10:27:59.250 291 12513.42 81.25 55295.22 88888.00 2007-10-18 10:27:59.375 291 12513.35 81.25 55295.18 88888.00 2007-10-18 10:27:59.500 291 12513.33 81.25 55295.18 88888.00 2007-10-18 10:27:59.625 291 12513.30 81.20 55295.18 88888.00 2007-10-18 10:27:59.750 291 12513.33 81.20 55295.18 88888.00 2007-10-18 10:27:59.875 291 12513.33 81.22 55295.20 88888.00 2007-10-18 10:28:00.000 291 12513.30 81.28 55295.20 88888.00 2007-10-18 10:28:00.125 291 12513.38 81.28 55295.20 88888.00 2007-10-18 10:28:00.250 291 12513.42 81.28 55295.20 88888.00 2007-10-18 10:28:00.375 291 12513.42 81.30 55295.20 88888.00 2007-10-18 10:28:00.500 291 12513.42 81.28 55295.20 88888.00 2007-10-18 10:28:00.625 291 12513.42 81.30 55295.18 88888.00 2007-10-18 10:28:00.750 291 12513.45 81.35 55295.18 88888.00 2007-10-18 10:28:00.875 291 12513.45 81.35 55295.18 88888.00 2007-10-18 10:28:01.000 291 12513.38 81.33 55295.15 88888.00 2007-10-18 10:28:01.125 291 12513.27 81.28 55295.12 88888.00 2007-10-18 10:28:01.250 291 12513.30 81.25 55295.15 88888.00 2007-10-18 10:28:01.375 291 12513.35 81.30 55295.10 88888.00 2007-10-18 10:28:01.500 291 12513.40 81.33 55295.12 88888.00 2007-10-18 10:28:01.625 291 12513.42 81.33 55295.15 88888.00 2007-10-18 10:28:01.750 291 12513.45 81.30 55295.12 88888.00 2007-10-18 10:28:01.875 291 12513.50 81.33 55295.15 88888.00 2007-10-18 10:28:02.000 291 12513.48 81.38 55295.15 88888.00 2007-10-18 10:28:02.125 291 12513.45 81.38 55295.12 88888.00 2007-10-18 10:28:02.250 291 12513.40 81.22 55295.15 88888.00 2007-10-18 10:28:02.375 291 12513.45 81.25 55295.12 88888.00 2007-10-18 10:28:02.500 291 12513.52 81.33 55295.15 88888.00 2007-10-18 10:28:02.625 291 12513.55 81.33 55295.15 88888.00 2007-10-18 10:28:02.750 291 12513.58 81.35 55295.18 88888.00 2007-10-18 10:28:02.875 291 12513.55 81.35 55295.20 88888.00 2007-10-18 10:28:03.000 291 12513.58 81.35 55295.18 88888.00 2007-10-18 10:28:03.125 291 12513.60 81.40 55295.18 88888.00 2007-10-18 10:28:03.250 291 12513.55 81.30 55295.18 88888.00 2007-10-18 10:28:03.375 291 12513.58 81.35 55295.18 88888.00 2007-10-18 10:28:03.500 291 12513.55 81.45 55295.18 88888.00 2007-10-18 10:28:03.625 291 12513.50 81.38 55295.20 88888.00 2007-10-18 10:28:03.750 291 12513.50 81.38 55295.18 88888.00 2007-10-18 10:28:03.875 291 12513.52 81.42 55295.18 88888.00 2007-10-18 10:28:04.000 291 12513.45 81.38 55295.15 88888.00 2007-10-18 10:28:04.125 291 12513.38 81.35 55295.18 88888.00 2007-10-18 10:28:04.250 291 12513.38 81.35 55295.18 88888.00 2007-10-18 10:28:04.375 291 12513.38 81.38 55295.18 88888.00 2007-10-18 10:28:04.500 291 12513.40 81.38 55295.15 88888.00 2007-10-18 10:28:04.625 291 12513.58 81.45 55295.20 88888.00 2007-10-18 10:28:04.750 291 12513.62 81.42 55295.18 88888.00 2007-10-18 10:28:04.875 291 12513.58 81.35 55295.15 88888.00 2007-10-18 10:28:05.000 291 12513.58 81.35 55295.12 88888.00 2007-10-18 10:28:05.125 291 12513.58 81.38 55295.12 88888.00 2007-10-18 10:28:05.250 291 12513.58 81.35 55295.10 88888.00 2007-10-18 10:28:05.375 291 12513.52 81.33 55295.07 88888.00 2007-10-18 10:28:05.500 291 12513.45 81.33 55295.10 88888.00 2007-10-18 10:28:05.625 291 12513.52 81.47 55295.15 88888.00 2007-10-18 10:28:05.750 291 12513.52 81.45 55295.18 88888.00 2007-10-18 10:28:05.875 291 12513.42 81.35 55295.12 88888.00 2007-10-18 10:28:06.000 291 12513.42 81.30 55295.10 88888.00 2007-10-18 10:28:06.125 291 12513.45 81.33 55295.10 88888.00 2007-10-18 10:28:06.250 291 12513.45 81.38 55295.10 88888.00 2007-10-18 10:28:06.375 291 12513.50 81.40 55295.10 88888.00 2007-10-18 10:28:06.500 291 12513.45 81.45 55295.10 88888.00 2007-10-18 10:28:06.625 291 12513.42 81.45 55295.10 88888.00 2007-10-18 10:28:06.750 291 12513.50 81.45 55295.12 88888.00 2007-10-18 10:28:06.875 291 12513.50 81.47 55295.12 88888.00 2007-10-18 10:28:07.000 291 12513.55 81.47 55295.10 88888.00 2007-10-18 10:28:07.125 291 12513.55 81.47 55295.12 88888.00 2007-10-18 10:28:07.250 291 12513.50 81.45 55295.10 88888.00 2007-10-18 10:28:07.375 291 12513.50 81.42 55295.12 88888.00 2007-10-18 10:28:07.500 291 12513.52 81.40 55295.10 88888.00 2007-10-18 10:28:07.625 291 12513.55 81.45 55295.07 88888.00 2007-10-18 10:28:07.750 291 12513.50 81.42 55295.07 88888.00 2007-10-18 10:28:07.875 291 12513.48 81.47 55295.07 88888.00 2007-10-18 10:28:08.000 291 12513.60 81.55 55295.07 88888.00 2007-10-18 10:28:08.125 291 12513.65 81.58 55295.07 88888.00 2007-10-18 10:28:08.250 291 12513.60 81.50 55295.07 88888.00 2007-10-18 10:28:08.375 291 12513.52 81.45 55295.07 88888.00 2007-10-18 10:28:08.500 291 12513.55 81.50 55295.10 88888.00 2007-10-18 10:28:08.625 291 12513.55 81.55 55295.10 88888.00 2007-10-18 10:28:08.750 291 12513.55 81.60 55295.10 88888.00 2007-10-18 10:28:08.875 291 12513.52 81.50 55295.07 88888.00 2007-10-18 10:28:09.000 291 12513.65 81.53 55295.07 88888.00 2007-10-18 10:28:09.125 291 12513.70 81.50 55295.07 88888.00 2007-10-18 10:28:09.250 291 12513.65 81.47 55295.10 88888.00 2007-10-18 10:28:09.375 291 12513.62 81.55 55295.10 88888.00 2007-10-18 10:28:09.500 291 12513.58 81.60 55295.10 88888.00 2007-10-18 10:28:09.625 291 12513.60 81.60 55295.12 88888.00 2007-10-18 10:28:09.750 291 12513.60 81.50 55295.07 88888.00 2007-10-18 10:28:09.875 291 12513.60 81.53 55295.07 88888.00 2007-10-18 10:28:10.000 291 12513.62 81.58 55295.05 88888.00 2007-10-18 10:28:10.125 291 12513.65 81.55 55295.07 88888.00 2007-10-18 10:28:10.250 291 12513.55 81.55 55295.10 88888.00 2007-10-18 10:28:10.375 291 12513.62 81.53 55295.10 88888.00 2007-10-18 10:28:10.500 291 12513.67 81.50 55295.07 88888.00 2007-10-18 10:28:10.625 291 12513.67 81.53 55295.03 88888.00 2007-10-18 10:28:10.750 291 12513.60 81.55 55295.05 88888.00 2007-10-18 10:28:10.875 291 12513.65 81.58 55295.05 88888.00 2007-10-18 10:28:11.000 291 12513.60 81.58 55295.05 88888.00 2007-10-18 10:28:11.125 291 12513.60 81.62 55295.10 88888.00 2007-10-18 10:28:11.250 291 12513.62 81.60 55295.07 88888.00 2007-10-18 10:28:11.375 291 12513.65 81.58 55295.05 88888.00 2007-10-18 10:28:11.500 291 12513.65 81.60 55295.07 88888.00 2007-10-18 10:28:11.625 291 12513.73 81.62 55295.07 88888.00 2007-10-18 10:28:11.750 291 12513.70 81.53 55295.07 88888.00 2007-10-18 10:28:11.875 291 12513.62 81.53 55295.07 88888.00 2007-10-18 10:28:12.000 291 12513.65 81.58 55295.07 88888.00 2007-10-18 10:28:12.125 291 12513.70 81.60 55295.10 88888.00 2007-10-18 10:28:12.250 291 12513.65 81.55 55295.07 88888.00 2007-10-18 10:28:12.375 291 12513.65 81.58 55295.07 88888.00 2007-10-18 10:28:12.500 291 12513.73 81.65 55295.15 88888.00 2007-10-18 10:28:12.625 291 12513.77 81.65 55295.12 88888.00 2007-10-18 10:28:12.750 291 12513.75 81.65 55295.12 88888.00 2007-10-18 10:28:12.875 291 12513.67 81.60 55295.12 88888.00 2007-10-18 10:28:13.000 291 12513.65 81.60 55295.10 88888.00 2007-10-18 10:28:13.125 291 12513.73 81.65 55295.10 88888.00 2007-10-18 10:28:13.250 291 12513.80 81.65 55295.10 88888.00 2007-10-18 10:28:13.375 291 12513.77 81.65 55295.07 88888.00 2007-10-18 10:28:13.500 291 12513.70 81.67 55295.05 88888.00 2007-10-18 10:28:13.625 291 12513.65 81.62 55295.03 88888.00 2007-10-18 10:28:13.750 291 12513.62 81.58 55295.03 88888.00 2007-10-18 10:28:13.875 291 12513.67 81.65 55295.05 88888.00 2007-10-18 10:28:14.000 291 12513.62 81.67 55295.05 88888.00 2007-10-18 10:28:14.125 291 12513.62 81.65 55295.00 88888.00 2007-10-18 10:28:14.250 291 12513.67 81.67 55295.05 88888.00 2007-10-18 10:28:14.375 291 12513.70 81.70 55295.07 88888.00 2007-10-18 10:28:14.500 291 12513.75 81.70 55295.10 88888.00 2007-10-18 10:28:14.625 291 12513.85 81.72 55295.05 88888.00 2007-10-18 10:28:14.750 291 12513.95 81.78 55295.10 88888.00 2007-10-18 10:28:14.875 291 12513.95 81.80 55295.07 88888.00 2007-10-18 10:28:15.000 291 12513.92 81.72 55295.03 88888.00 2007-10-18 10:28:15.125 291 12513.90 81.70 55295.00 88888.00 2007-10-18 10:28:15.250 291 12513.90 81.70 55295.05 88888.00 2007-10-18 10:28:15.375 291 12513.95 81.78 55295.07 88888.00 2007-10-18 10:28:15.500 291 12513.85 81.67 55295.03 88888.00 2007-10-18 10:28:15.625 291 12513.80 81.67 55295.05 88888.00 2007-10-18 10:28:15.750 291 12513.83 81.72 55295.07 88888.00 2007-10-18 10:28:15.875 291 12513.83 81.72 55295.05 88888.00 2007-10-18 10:28:16.000 291 12513.73 81.70 55294.97 88888.00 2007-10-18 10:28:16.125 291 12513.67 81.67 55295.00 88888.00 2007-10-18 10:28:16.250 291 12513.80 81.70 55295.03 88888.00 2007-10-18 10:28:16.375 291 12513.92 81.80 55295.03 88888.00 2007-10-18 10:28:16.500 291 12513.92 81.80 55295.00 88888.00 2007-10-18 10:28:16.625 291 12513.92 81.80 55295.03 88888.00 2007-10-18 10:28:16.750 291 12513.90 81.78 55295.03 88888.00 2007-10-18 10:28:16.875 291 12513.92 81.75 55295.05 88888.00 2007-10-18 10:28:17.000 291 12513.95 81.78 55295.07 88888.00 2007-10-18 10:28:17.125 291 12513.92 81.80 55295.07 88888.00 2007-10-18 10:28:17.250 291 12513.85 81.75 55295.05 88888.00 2007-10-18 10:28:17.375 291 12513.90 81.72 55295.05 88888.00 2007-10-18 10:28:17.500 291 12513.92 81.75 55295.05 88888.00 2007-10-18 10:28:17.625 291 12513.90 81.75 55295.07 88888.00 2007-10-18 10:28:17.750 291 12513.90 81.78 55295.07 88888.00 2007-10-18 10:28:17.875 291 12513.92 81.78 55295.05 88888.00 2007-10-18 10:28:18.000 291 12513.90 81.83 55295.03 88888.00 2007-10-18 10:28:18.125 291 12513.95 81.83 55295.05 88888.00 2007-10-18 10:28:18.250 291 12514.00 81.85 55295.07 88888.00 2007-10-18 10:28:18.375 291 12514.05 81.85 55295.07 88888.00 2007-10-18 10:28:18.500 291 12513.98 81.80 55295.05 88888.00 2007-10-18 10:28:18.625 291 12513.98 81.83 55295.03 88888.00 2007-10-18 10:28:18.750 291 12514.05 81.88 55295.05 88888.00 2007-10-18 10:28:18.875 291 12514.05 81.88 55295.07 88888.00 2007-10-18 10:28:19.000 291 12514.02 81.88 55295.05 88888.00 2007-10-18 10:28:19.125 291 12514.00 81.85 55295.00 88888.00 2007-10-18 10:28:19.250 291 12513.95 81.83 55295.03 88888.00 2007-10-18 10:28:19.375 291 12514.02 81.83 55295.03 88888.00 2007-10-18 10:28:19.500 291 12514.00 81.78 55295.00 88888.00 2007-10-18 10:28:19.625 291 12514.08 81.83 55295.00 88888.00 2007-10-18 10:28:19.750 291 12514.12 81.83 55295.03 88888.00 2007-10-18 10:28:19.875 291 12514.08 81.83 55295.03 88888.00 2007-10-18 10:28:20.000 291 12514.08 81.85 55295.03 88888.00 2007-10-18 10:28:20.125 291 12514.08 81.90 55295.00 88888.00 2007-10-18 10:28:20.250 291 12514.10 81.83 55294.97 88888.00 2007-10-18 10:28:20.375 291 12514.08 81.80 55294.97 88888.00 2007-10-18 10:28:20.500 291 12514.10 81.83 55294.97 88888.00 2007-10-18 10:28:20.625 291 12514.12 81.85 55295.00 88888.00 2007-10-18 10:28:20.750 291 12514.02 81.88 55295.00 88888.00 2007-10-18 10:28:20.875 291 12514.02 81.90 55295.00 88888.00 2007-10-18 10:28:21.000 291 12514.02 81.85 55294.97 88888.00 2007-10-18 10:28:21.125 291 12514.08 81.85 55294.97 88888.00 2007-10-18 10:28:21.250 291 12514.08 81.85 55295.00 88888.00 2007-10-18 10:28:21.375 291 12514.08 81.88 55295.03 88888.00 2007-10-18 10:28:21.500 291 12514.02 81.90 55295.00 88888.00 2007-10-18 10:28:21.625 291 12514.05 81.92 55295.03 88888.00 2007-10-18 10:28:21.750 291 12514.05 81.85 55295.03 88888.00 2007-10-18 10:28:21.875 291 12514.02 81.92 55295.05 88888.00 2007-10-18 10:28:22.000 291 12514.08 82.05 55295.07 88888.00 2007-10-18 10:28:22.125 291 12514.15 82.03 55295.05 88888.00 2007-10-18 10:28:22.250 291 12514.17 81.97 55295.00 88888.00 2007-10-18 10:28:22.375 291 12514.17 81.95 55295.00 88888.00 2007-10-18 10:28:22.500 291 12514.15 82.00 55295.00 88888.00 2007-10-18 10:28:22.625 291 12514.15 82.00 55294.97 88888.00 2007-10-18 10:28:22.750 291 12514.20 81.95 55294.95 88888.00 2007-10-18 10:28:22.875 291 12514.23 81.95 55294.95 88888.00 2007-10-18 10:28:23.000 291 12514.20 81.97 55294.97 88888.00 2007-10-18 10:28:23.125 291 12514.10 81.92 55294.95 88888.00 2007-10-18 10:28:23.250 291 12514.00 81.90 55294.93 88888.00 2007-10-18 10:28:23.375 291 12514.05 81.90 55294.95 88888.00 2007-10-18 10:28:23.500 291 12514.10 81.90 55294.95 88888.00 2007-10-18 10:28:23.625 291 12514.12 81.90 55294.95 88888.00 2007-10-18 10:28:23.750 291 12514.12 81.90 55294.95 88888.00 2007-10-18 10:28:23.875 291 12514.17 81.90 55295.00 88888.00 2007-10-18 10:28:24.000 291 12514.23 81.95 55295.00 88888.00 2007-10-18 10:28:24.125 291 12514.27 81.95 55295.00 88888.00 2007-10-18 10:28:24.250 291 12514.27 81.95 55295.00 88888.00 2007-10-18 10:28:24.375 291 12514.35 82.00 55295.03 88888.00 2007-10-18 10:28:24.500 291 12514.25 82.00 55295.03 88888.00 2007-10-18 10:28:24.625 291 12514.15 81.92 55295.03 88888.00 2007-10-18 10:28:24.750 291 12514.17 81.88 55295.00 88888.00 2007-10-18 10:28:24.875 291 12514.20 81.92 55294.97 88888.00 2007-10-18 10:28:25.000 291 12514.27 82.03 55295.00 88888.00 2007-10-18 10:28:25.125 291 12514.25 82.00 55295.00 88888.00 2007-10-18 10:28:25.250 291 12514.15 81.97 55295.00 88888.00 2007-10-18 10:28:25.375 291 12514.23 82.05 55295.03 88888.00 2007-10-18 10:28:25.500 291 12514.30 82.03 55295.05 88888.00 2007-10-18 10:28:25.625 291 12514.30 82.05 55295.05 88888.00 2007-10-18 10:28:25.750 291 12514.30 81.97 55295.03 88888.00 2007-10-18 10:28:25.875 291 12514.30 81.95 55295.05 88888.00 2007-10-18 10:28:26.000 291 12514.30 82.03 55295.05 88888.00 2007-10-18 10:28:26.125 291 12514.33 82.05 55295.05 88888.00 2007-10-18 10:28:26.250 291 12514.38 82.08 55295.10 88888.00 2007-10-18 10:28:26.375 291 12514.38 82.10 55295.10 88888.00 2007-10-18 10:28:26.500 291 12514.35 82.00 55295.05 88888.00 2007-10-18 10:28:26.625 291 12514.33 82.00 55295.05 88888.00 2007-10-18 10:28:26.750 291 12514.33 82.08 55295.05 88888.00 2007-10-18 10:28:26.875 291 12514.35 82.08 55295.03 88888.00 2007-10-18 10:28:27.000 291 12514.35 82.00 55295.03 88888.00 2007-10-18 10:28:27.125 291 12514.35 81.97 55295.03 88888.00 2007-10-18 10:28:27.250 291 12514.35 81.95 55295.03 88888.00 2007-10-18 10:28:27.375 291 12514.40 81.97 55295.00 88888.00 2007-10-18 10:28:27.500 291 12514.38 82.00 55295.00 88888.00 2007-10-18 10:28:27.625 291 12514.33 81.97 55295.00 88888.00 2007-10-18 10:28:27.750 291 12514.35 81.95 55294.97 88888.00 2007-10-18 10:28:27.875 291 12514.40 82.05 55294.97 88888.00 2007-10-18 10:28:28.000 291 12514.45 82.05 55295.00 88888.00 2007-10-18 10:28:28.125 291 12514.45 82.05 55295.03 88888.00 2007-10-18 10:28:28.250 291 12514.40 82.00 55294.97 88888.00 2007-10-18 10:28:28.375 291 12514.45 82.00 55294.97 88888.00 2007-10-18 10:28:28.500 291 12514.50 82.05 55294.97 88888.00 2007-10-18 10:28:28.625 291 12514.50 82.08 55295.00 88888.00 2007-10-18 10:28:28.750 291 12514.52 82.12 55295.03 88888.00 2007-10-18 10:28:28.875 291 12514.42 82.08 55295.00 88888.00 2007-10-18 10:28:29.000 291 12514.40 82.08 55294.97 88888.00 2007-10-18 10:28:29.125 291 12514.40 82.05 55294.97 88888.00 2007-10-18 10:28:29.250 291 12514.42 82.05 55295.03 88888.00 2007-10-18 10:28:29.375 291 12514.45 82.12 55295.03 88888.00 2007-10-18 10:28:29.500 291 12514.45 82.12 55295.00 88888.00 2007-10-18 10:28:29.625 291 12514.48 82.15 55295.03 88888.00 2007-10-18 10:28:29.750 291 12514.48 82.08 55295.03 88888.00 2007-10-18 10:28:29.875 291 12514.50 82.03 55295.00 88888.00 2007-10-18 10:28:30.000 291 12514.50 82.05 55295.00 88888.00 2007-10-18 10:28:30.125 291 12514.50 82.10 55295.05 88888.00 2007-10-18 10:28:30.250 291 12514.50 82.10 55295.05 88888.00 2007-10-18 10:28:30.375 291 12514.50 82.12 55295.05 88888.00 2007-10-18 10:28:30.500 291 12514.48 82.08 55295.03 88888.00 2007-10-18 10:28:30.625 291 12514.40 82.08 55295.03 88888.00 2007-10-18 10:28:30.750 291 12514.45 82.08 55295.00 88888.00 2007-10-18 10:28:30.875 291 12514.60 82.12 55295.05 88888.00 2007-10-18 10:28:31.000 291 12514.55 82.15 55295.03 88888.00 2007-10-18 10:28:31.125 291 12514.45 82.12 55295.00 88888.00 2007-10-18 10:28:31.250 291 12514.45 82.08 55295.03 88888.00 2007-10-18 10:28:31.375 291 12514.50 82.12 55295.07 88888.00 2007-10-18 10:28:31.500 291 12514.45 82.12 55295.03 88888.00 2007-10-18 10:28:31.625 291 12514.45 82.10 55295.03 88888.00 2007-10-18 10:28:31.750 291 12514.48 82.08 55294.97 88888.00 2007-10-18 10:28:31.875 291 12514.45 82.03 55294.95 88888.00 2007-10-18 10:28:32.000 291 12514.55 82.05 55294.95 88888.00 2007-10-18 10:28:32.125 291 12514.58 82.05 55294.97 88888.00 2007-10-18 10:28:32.250 291 12514.52 82.03 55295.00 88888.00 2007-10-18 10:28:32.375 291 12514.50 82.05 55294.95 88888.00 2007-10-18 10:28:32.500 291 12514.45 82.05 55294.95 88888.00 2007-10-18 10:28:32.625 291 12514.52 82.08 55295.00 88888.00 2007-10-18 10:28:32.750 291 12514.58 82.10 55295.05 88888.00 2007-10-18 10:28:32.875 291 12514.62 82.12 55295.05 88888.00 2007-10-18 10:28:33.000 291 12514.67 82.15 55295.03 88888.00 2007-10-18 10:28:33.125 291 12514.60 82.05 55295.00 88888.00 2007-10-18 10:28:33.250 291 12514.55 82.05 55294.95 88888.00 2007-10-18 10:28:33.375 291 12514.62 82.12 55295.00 88888.00 2007-10-18 10:28:33.500 291 12514.67 82.15 55295.03 88888.00 2007-10-18 10:28:33.625 291 12514.70 82.12 55295.03 88888.00 2007-10-18 10:28:33.750 291 12514.73 82.15 55295.03 88888.00 2007-10-18 10:28:33.875 291 12514.80 82.20 55295.05 88888.00 2007-10-18 10:28:34.000 291 12514.83 82.20 55295.05 88888.00 2007-10-18 10:28:34.125 291 12514.83 82.20 55295.07 88888.00 2007-10-18 10:28:34.250 291 12514.70 82.08 55295.00 88888.00 2007-10-18 10:28:34.375 291 12514.65 82.08 55294.97 88888.00 2007-10-18 10:28:34.500 291 12514.73 82.12 55295.03 88888.00 2007-10-18 10:28:34.625 291 12514.75 82.17 55295.03 88888.00 2007-10-18 10:28:34.750 291 12514.75 82.20 55295.05 88888.00 2007-10-18 10:28:34.875 291 12514.75 82.17 55295.05 88888.00 2007-10-18 10:28:35.000 291 12514.73 82.17 55295.05 88888.00 2007-10-18 10:28:35.125 291 12514.65 82.12 55295.00 88888.00 2007-10-18 10:28:35.250 291 12514.60 82.05 55295.00 88888.00 2007-10-18 10:28:35.375 291 12514.62 82.10 55295.00 88888.00 2007-10-18 10:28:35.500 291 12514.73 82.12 55295.03 88888.00 2007-10-18 10:28:35.625 291 12514.83 82.20 55295.03 88888.00 2007-10-18 10:28:35.750 291 12514.77 82.17 55295.05 88888.00 2007-10-18 10:28:35.875 291 12514.73 82.15 55295.03 88888.00 2007-10-18 10:28:36.000 291 12514.77 82.15 55295.03 88888.00 2007-10-18 10:28:36.125 291 12514.75 82.15 55295.03 88888.00 2007-10-18 10:28:36.250 291 12514.77 82.20 55295.05 88888.00 2007-10-18 10:28:36.375 291 12514.77 82.20 55295.05 88888.00 2007-10-18 10:28:36.500 291 12514.80 82.22 55295.03 88888.00 2007-10-18 10:28:36.625 291 12514.77 82.22 55295.05 88888.00 2007-10-18 10:28:36.750 291 12514.85 82.25 55295.07 88888.00 2007-10-18 10:28:36.875 291 12514.90 82.25 55295.07 88888.00 2007-10-18 10:28:37.000 291 12514.88 82.20 55295.05 88888.00 2007-10-18 10:28:37.125 291 12514.80 82.22 55295.05 88888.00 2007-10-18 10:28:37.250 291 12514.77 82.20 55295.07 88888.00 2007-10-18 10:28:37.375 291 12514.85 82.20 55295.07 88888.00 2007-10-18 10:28:37.500 291 12514.83 82.20 55295.07 88888.00 2007-10-18 10:28:37.625 291 12514.88 82.22 55295.10 88888.00 2007-10-18 10:28:37.750 291 12514.90 82.20 55295.05 88888.00 2007-10-18 10:28:37.875 291 12514.88 82.20 55295.03 88888.00 2007-10-18 10:28:38.000 291 12514.88 82.25 55295.07 88888.00 2007-10-18 10:28:38.125 291 12514.92 82.30 55295.12 88888.00 2007-10-18 10:28:38.250 291 12514.85 82.28 55295.10 88888.00 2007-10-18 10:28:38.375 291 12514.83 82.22 55295.05 88888.00 2007-10-18 10:28:38.500 291 12514.83 82.17 55295.05 88888.00 2007-10-18 10:28:38.625 291 12514.80 82.17 55295.03 88888.00 2007-10-18 10:28:38.750 291 12514.85 82.25 55295.05 88888.00 2007-10-18 10:28:38.875 291 12514.90 82.30 55295.07 88888.00 2007-10-18 10:28:39.000 291 12514.90 82.25 55295.07 88888.00 2007-10-18 10:28:39.125 291 12514.83 82.20 55295.05 88888.00 2007-10-18 10:28:39.250 291 12514.85 82.15 55295.05 88888.00 2007-10-18 10:28:39.375 291 12514.85 82.17 55295.03 88888.00 2007-10-18 10:28:39.500 291 12514.88 82.22 55295.07 88888.00 2007-10-18 10:28:39.625 291 12515.02 82.30 55295.10 88888.00 2007-10-18 10:28:39.750 291 12515.00 82.25 55295.07 88888.00 2007-10-18 10:28:39.875 291 12514.95 82.22 55295.07 88888.00 2007-10-18 10:28:40.000 291 12514.95 82.22 55295.03 88888.00 2007-10-18 10:28:40.125 291 12514.95 82.25 55295.03 88888.00 2007-10-18 10:28:40.250 291 12514.92 82.17 55295.03 88888.00 2007-10-18 10:28:40.375 291 12514.88 82.10 55295.03 88888.00 2007-10-18 10:28:40.500 291 12514.90 82.12 55295.05 88888.00 2007-10-18 10:28:40.625 291 12514.83 82.15 55295.00 88888.00 2007-10-18 10:28:40.750 291 12514.90 82.17 55295.05 88888.00 2007-10-18 10:28:40.875 291 12515.00 82.20 55295.07 88888.00 2007-10-18 10:28:41.000 291 12515.00 82.20 55295.07 88888.00 2007-10-18 10:28:41.125 291 12514.95 82.22 55295.10 88888.00 2007-10-18 10:28:41.250 291 12514.90 82.22 55295.07 88888.00 2007-10-18 10:28:41.375 291 12514.80 82.20 55295.03 88888.00 2007-10-18 10:28:41.500 291 12514.88 82.22 55295.10 88888.00 2007-10-18 10:28:41.625 291 12514.92 82.22 55295.07 88888.00 2007-10-18 10:28:41.750 291 12514.85 82.22 55295.05 88888.00 2007-10-18 10:28:41.875 291 12514.90 82.22 55295.05 88888.00 2007-10-18 10:28:42.000 291 12514.90 82.25 55295.05 88888.00 2007-10-18 10:28:42.125 291 12514.88 82.22 55295.03 88888.00 2007-10-18 10:28:42.250 291 12514.90 82.17 55295.03 88888.00 2007-10-18 10:28:42.375 291 12514.95 82.20 55295.05 88888.00 2007-10-18 10:28:42.500 291 12514.98 82.28 55295.07 88888.00 2007-10-18 10:28:42.625 291 12515.02 82.33 55295.10 88888.00 2007-10-18 10:28:42.750 291 12515.08 82.35 55295.15 88888.00 2007-10-18 10:28:42.875 291 12515.05 82.33 55295.12 88888.00 2007-10-18 10:28:43.000 291 12515.05 82.28 55295.10 88888.00 2007-10-18 10:28:43.125 291 12515.00 82.25 55295.07 88888.00 2007-10-18 10:28:43.250 291 12514.92 82.28 55295.10 88888.00 2007-10-18 10:28:43.375 291 12514.98 82.30 55295.07 88888.00 2007-10-18 10:28:43.500 291 12514.95 82.25 55295.07 88888.00 2007-10-18 10:28:43.625 291 12514.98 82.30 55295.07 88888.00 2007-10-18 10:28:43.750 291 12515.02 82.33 55295.12 88888.00 2007-10-18 10:28:43.875 291 12515.00 82.28 55295.07 88888.00 2007-10-18 10:28:44.000 291 12514.95 82.28 55295.12 88888.00 2007-10-18 10:28:44.125 291 12514.90 82.28 55295.12 88888.00 2007-10-18 10:28:44.250 291 12514.92 82.33 55295.15 88888.00 2007-10-18 10:28:44.375 291 12514.90 82.33 55295.12 88888.00 2007-10-18 10:28:44.500 291 12514.92 82.33 55295.15 88888.00 2007-10-18 10:28:44.625 291 12515.02 82.33 55295.10 88888.00 2007-10-18 10:28:44.750 291 12514.90 82.22 55295.07 88888.00 2007-10-18 10:28:44.875 291 12514.88 82.22 55295.07 88888.00 2007-10-18 10:28:45.000 291 12514.88 82.22 55295.10 88888.00 2007-10-18 10:28:45.125 291 12514.85 82.28 55295.12 88888.00 2007-10-18 10:28:45.250 291 12514.83 82.25 55295.10 88888.00 2007-10-18 10:28:45.375 291 12514.85 82.30 55295.10 88888.00 2007-10-18 10:28:45.500 291 12514.85 82.30 55295.12 88888.00 2007-10-18 10:28:45.625 291 12514.85 82.28 55295.12 88888.00 2007-10-18 10:28:45.750 291 12514.88 82.30 55295.15 88888.00 2007-10-18 10:28:45.875 291 12514.92 82.35 55295.15 88888.00 2007-10-18 10:28:46.000 291 12514.85 82.28 55295.10 88888.00 2007-10-18 10:28:46.125 291 12514.90 82.28 55295.12 88888.00 2007-10-18 10:28:46.250 291 12514.83 82.30 55295.15 88888.00 2007-10-18 10:28:46.375 291 12514.90 82.35 55295.12 88888.00 2007-10-18 10:28:46.500 291 12515.00 82.35 55295.18 88888.00 2007-10-18 10:28:46.625 291 12515.05 82.35 55295.15 88888.00 2007-10-18 10:28:46.750 291 12515.02 82.33 55295.12 88888.00 2007-10-18 10:28:46.875 291 12515.00 82.35 55295.15 88888.00 2007-10-18 10:28:47.000 291 12514.95 82.30 55295.12 88888.00 2007-10-18 10:28:47.125 291 12514.83 82.25 55295.10 88888.00 2007-10-18 10:28:47.250 291 12514.85 82.30 55295.12 88888.00 2007-10-18 10:28:47.375 291 12514.98 82.35 55295.12 88888.00 2007-10-18 10:28:47.500 291 12515.02 82.33 55295.12 88888.00 2007-10-18 10:28:47.625 291 12515.05 82.33 55295.20 88888.00 2007-10-18 10:28:47.750 291 12515.08 82.38 55295.22 88888.00 2007-10-18 10:28:47.875 291 12515.00 82.35 55295.20 88888.00 2007-10-18 10:28:48.000 291 12514.95 82.30 55295.15 88888.00 2007-10-18 10:28:48.125 291 12515.00 82.33 55295.18 88888.00 2007-10-18 10:28:48.250 291 12515.05 82.33 55295.15 88888.00 2007-10-18 10:28:48.375 291 12515.05 82.35 55295.15 88888.00 2007-10-18 10:28:48.500 291 12515.05 82.35 55295.15 88888.00 2007-10-18 10:28:48.625 291 12515.02 82.35 55295.20 88888.00 2007-10-18 10:28:48.750 291 12514.98 82.30 55295.15 88888.00 2007-10-18 10:28:48.875 291 12515.00 82.33 55295.18 88888.00 2007-10-18 10:28:49.000 291 12514.98 82.38 55295.18 88888.00 2007-10-18 10:28:49.125 291 12514.92 82.33 55295.18 88888.00 2007-10-18 10:28:49.250 291 12514.92 82.33 55295.15 88888.00 2007-10-18 10:28:49.375 291 12514.95 82.35 55295.18 88888.00 2007-10-18 10:28:49.500 291 12514.98 82.33 55295.18 88888.00 2007-10-18 10:28:49.625 291 12514.95 82.33 55295.18 88888.00 2007-10-18 10:28:49.750 291 12514.88 82.33 55295.18 88888.00 2007-10-18 10:28:49.875 291 12514.88 82.33 55295.15 88888.00 2007-10-18 10:28:50.000 291 12514.98 82.38 55295.18 88888.00 2007-10-18 10:28:50.125 291 12515.02 82.40 55295.20 88888.00 2007-10-18 10:28:50.250 291 12514.98 82.38 55295.20 88888.00 2007-10-18 10:28:50.375 291 12515.00 82.35 55295.18 88888.00 2007-10-18 10:28:50.500 291 12515.00 82.40 55295.15 88888.00 2007-10-18 10:28:50.625 291 12514.95 82.35 55295.20 88888.00 2007-10-18 10:28:50.750 291 12514.92 82.38 55295.20 88888.00 2007-10-18 10:28:50.875 291 12514.92 82.38 55295.22 88888.00 2007-10-18 10:28:51.000 291 12514.95 82.38 55295.18 88888.00 2007-10-18 10:28:51.125 291 12515.00 82.40 55295.20 88888.00 2007-10-18 10:28:51.250 291 12515.02 82.42 55295.22 88888.00 2007-10-18 10:28:51.375 291 12515.02 82.40 55295.20 88888.00 2007-10-18 10:28:51.500 291 12515.00 82.40 55295.22 88888.00 2007-10-18 10:28:51.625 291 12514.95 82.38 55295.22 88888.00 2007-10-18 10:28:51.750 291 12514.88 82.35 55295.20 88888.00 2007-10-18 10:28:51.875 291 12514.83 82.35 55295.20 88888.00 2007-10-18 10:28:52.000 291 12514.95 82.40 55295.22 88888.00 2007-10-18 10:28:52.125 291 12515.00 82.45 55295.22 88888.00 2007-10-18 10:28:52.250 291 12514.95 82.38 55295.20 88888.00 2007-10-18 10:28:52.375 291 12514.95 82.38 55295.20 88888.00 2007-10-18 10:28:52.500 291 12514.95 82.38 55295.20 88888.00 2007-10-18 10:28:52.625 291 12514.90 82.38 55295.20 88888.00 2007-10-18 10:28:52.750 291 12514.95 82.38 55295.20 88888.00 2007-10-18 10:28:52.875 291 12515.00 82.38 55295.20 88888.00 2007-10-18 10:28:53.000 291 12515.00 82.40 55295.22 88888.00 2007-10-18 10:28:53.125 291 12514.98 82.38 55295.20 88888.00 2007-10-18 10:28:53.250 291 12514.88 82.38 55295.22 88888.00 2007-10-18 10:28:53.375 291 12514.95 82.42 55295.22 88888.00 2007-10-18 10:28:53.500 291 12514.95 82.38 55295.22 88888.00 2007-10-18 10:28:53.625 291 12515.00 82.35 55295.22 88888.00 2007-10-18 10:28:53.750 291 12515.02 82.38 55295.28 88888.00 2007-10-18 10:28:53.875 291 12515.08 82.42 55295.25 88888.00 2007-10-18 10:28:54.000 291 12515.02 82.40 55295.22 88888.00 2007-10-18 10:28:54.125 291 12514.92 82.35 55295.22 88888.00 2007-10-18 10:28:54.250 291 12514.95 82.35 55295.25 88888.00 2007-10-18 10:28:54.375 291 12514.90 82.35 55295.22 88888.00 2007-10-18 10:28:54.500 291 12514.92 82.35 55295.22 88888.00 2007-10-18 10:28:54.625 291 12515.00 82.33 55295.22 88888.00 2007-10-18 10:28:54.750 291 12514.92 82.35 55295.20 88888.00 2007-10-18 10:28:54.875 291 12515.00 82.40 55295.25 88888.00 2007-10-18 10:28:55.000 291 12515.05 82.40 55295.22 88888.00 2007-10-18 10:28:55.125 291 12515.08 82.40 55295.22 88888.00 2007-10-18 10:28:55.250 291 12515.02 82.42 55295.22 88888.00 2007-10-18 10:28:55.375 291 12514.92 82.38 55295.20 88888.00 2007-10-18 10:28:55.500 291 12514.92 82.38 55295.20 88888.00 2007-10-18 10:28:55.625 291 12514.92 82.45 55295.22 88888.00 2007-10-18 10:28:55.750 291 12514.92 82.47 55295.22 88888.00 2007-10-18 10:28:55.875 291 12514.98 82.45 55295.25 88888.00 2007-10-18 10:28:56.000 291 12514.98 82.45 55295.25 88888.00 2007-10-18 10:28:56.125 291 12515.00 82.42 55295.22 88888.00 2007-10-18 10:28:56.250 291 12514.98 82.42 55295.22 88888.00 2007-10-18 10:28:56.375 291 12514.95 82.40 55295.22 88888.00 2007-10-18 10:28:56.500 291 12514.92 82.40 55295.25 88888.00 2007-10-18 10:28:56.625 291 12514.98 82.45 55295.25 88888.00 2007-10-18 10:28:56.750 291 12514.98 82.42 55295.28 88888.00 2007-10-18 10:28:56.875 291 12514.98 82.42 55295.25 88888.00 2007-10-18 10:28:57.000 291 12514.90 82.42 55295.25 88888.00 2007-10-18 10:28:57.125 291 12514.92 82.42 55295.28 88888.00 2007-10-18 10:28:57.250 291 12514.98 82.35 55295.25 88888.00 2007-10-18 10:28:57.375 291 12515.00 82.40 55295.28 88888.00 2007-10-18 10:28:57.500 291 12515.08 82.47 55295.30 88888.00 2007-10-18 10:28:57.625 291 12515.02 82.40 55295.28 88888.00 2007-10-18 10:28:57.750 291 12514.88 82.30 55295.22 88888.00 2007-10-18 10:28:57.875 291 12514.95 82.35 55295.25 88888.00 2007-10-18 10:28:58.000 291 12514.98 82.35 55295.25 88888.00 2007-10-18 10:28:58.125 291 12515.00 82.38 55295.25 88888.00 2007-10-18 10:28:58.250 291 12515.00 82.38 55295.25 88888.00 2007-10-18 10:28:58.375 291 12515.08 82.38 55295.25 88888.00 2007-10-18 10:28:58.500 291 12514.95 82.35 55295.25 88888.00 2007-10-18 10:28:58.625 291 12514.90 82.35 55295.22 88888.00 2007-10-18 10:28:58.750 291 12514.98 82.38 55295.22 88888.00 2007-10-18 10:28:58.875 291 12515.02 82.38 55295.22 88888.00 2007-10-18 10:28:59.000 291 12515.02 82.38 55295.20 88888.00 2007-10-18 10:28:59.125 291 12515.02 82.35 55295.20 88888.00 2007-10-18 10:28:59.250 291 12515.02 82.40 55295.25 88888.00 2007-10-18 10:28:59.375 291 12515.10 82.42 55295.25 88888.00 2007-10-18 10:28:59.500 291 12515.10 82.45 55295.25 88888.00 2007-10-18 10:28:59.625 291 12515.00 82.38 55295.25 88888.00 2007-10-18 10:28:59.750 291 12515.00 82.40 55295.28 88888.00 2007-10-18 10:28:59.875 291 12514.98 82.35 55295.22 88888.00 2007-10-18 10:29:00.000 291 12515.00 82.33 55295.22 88888.00 2007-10-18 10:29:00.125 291 12515.00 82.35 55295.18 88888.00 2007-10-18 10:29:00.250 291 12515.08 82.38 55295.20 88888.00 2007-10-18 10:29:00.375 291 12515.17 82.40 55295.22 88888.00 2007-10-18 10:29:00.500 291 12515.15 82.35 55295.20 88888.00 2007-10-18 10:29:00.625 291 12515.08 82.35 55295.20 88888.00 2007-10-18 10:29:00.750 291 12515.05 82.38 55295.22 88888.00 2007-10-18 10:29:00.875 291 12515.05 82.40 55295.22 88888.00 2007-10-18 10:29:01.000 291 12515.00 82.38 55295.20 88888.00 2007-10-18 10:29:01.125 291 12515.05 82.38 55295.20 88888.00 2007-10-18 10:29:01.250 291 12515.12 82.40 55295.22 88888.00 2007-10-18 10:29:01.375 291 12515.15 82.40 55295.22 88888.00 2007-10-18 10:29:01.500 291 12515.08 82.35 55295.20 88888.00 2007-10-18 10:29:01.625 291 12515.08 82.38 55295.22 88888.00 2007-10-18 10:29:01.750 291 12515.15 82.40 55295.28 88888.00 2007-10-18 10:29:01.875 291 12515.17 82.38 55295.25 88888.00 2007-10-18 10:29:02.000 291 12515.15 82.40 55295.22 88888.00 2007-10-18 10:29:02.125 291 12515.15 82.38 55295.22 88888.00 2007-10-18 10:29:02.250 291 12515.10 82.38 55295.25 88888.00 2007-10-18 10:29:02.375 291 12515.10 82.35 55295.25 88888.00 2007-10-18 10:29:02.500 291 12515.08 82.35 55295.28 88888.00 2007-10-18 10:29:02.625 291 12515.12 82.38 55295.25 88888.00 2007-10-18 10:29:02.750 291 12515.17 82.38 55295.25 88888.00 2007-10-18 10:29:02.875 291 12515.15 82.35 55295.25 88888.00 2007-10-18 10:29:03.000 291 12515.15 82.35 55295.22 88888.00 2007-10-18 10:29:03.125 291 12515.08 82.35 55295.22 88888.00 2007-10-18 10:29:03.250 291 12515.08 82.35 55295.25 88888.00 2007-10-18 10:29:03.375 291 12515.10 82.30 55295.28 88888.00 2007-10-18 10:29:03.500 291 12515.12 82.33 55295.22 88888.00 2007-10-18 10:29:03.625 291 12515.17 82.30 55295.25 88888.00 2007-10-18 10:29:03.750 291 12515.17 82.30 55295.28 88888.00 2007-10-18 10:29:03.875 291 12515.17 82.35 55295.25 88888.00 2007-10-18 10:29:04.000 291 12515.20 82.38 55295.25 88888.00 2007-10-18 10:29:04.125 291 12515.17 82.42 55295.28 88888.00 2007-10-18 10:29:04.250 291 12515.10 82.35 55295.22 88888.00 2007-10-18 10:29:04.375 291 12515.08 82.28 55295.22 88888.00 2007-10-18 10:29:04.500 291 12515.20 82.33 55295.28 88888.00 2007-10-18 10:29:04.625 291 12515.15 82.38 55295.25 88888.00 2007-10-18 10:29:04.750 291 12515.10 82.35 55295.25 88888.00 2007-10-18 10:29:04.875 291 12515.10 82.35 55295.28 88888.00 2007-10-18 10:29:05.000 291 12515.17 82.40 55295.25 88888.00 2007-10-18 10:29:05.125 291 12515.17 82.42 55295.28 88888.00 2007-10-18 10:29:05.250 291 12515.12 82.35 55295.25 88888.00 2007-10-18 10:29:05.375 291 12515.12 82.35 55295.28 88888.00 2007-10-18 10:29:05.500 291 12515.12 82.30 55295.28 88888.00 2007-10-18 10:29:05.625 291 12515.17 82.30 55295.28 88888.00 2007-10-18 10:29:05.750 291 12515.23 82.33 55295.25 88888.00 2007-10-18 10:29:05.875 291 12515.23 82.38 55295.28 88888.00 2007-10-18 10:29:06.000 291 12515.12 82.38 55295.25 88888.00 2007-10-18 10:29:06.125 291 12515.02 82.25 55295.20 88888.00 2007-10-18 10:29:06.250 291 12515.02 82.22 55295.22 88888.00 2007-10-18 10:29:06.375 291 12515.02 82.22 55295.22 88888.00 2007-10-18 10:29:06.500 291 12515.08 82.28 55295.25 88888.00 2007-10-18 10:29:06.625 291 12515.17 82.35 55295.30 88888.00 2007-10-18 10:29:06.750 291 12515.20 82.35 55295.30 88888.00 2007-10-18 10:29:06.875 291 12515.17 82.40 55295.30 88888.00 2007-10-18 10:29:07.000 291 12515.15 82.38 55295.28 88888.00 2007-10-18 10:29:07.125 291 12515.10 82.33 55295.28 88888.00 2007-10-18 10:29:07.250 291 12515.15 82.35 55295.30 88888.00 2007-10-18 10:29:07.375 291 12515.20 82.35 55295.32 88888.00 2007-10-18 10:29:07.500 291 12515.23 82.38 55295.28 88888.00 2007-10-18 10:29:07.625 291 12515.20 82.35 55295.28 88888.00 2007-10-18 10:29:07.750 291 12515.20 82.35 55295.28 88888.00 2007-10-18 10:29:07.875 291 12515.15 82.28 55295.22 88888.00 2007-10-18 10:29:08.000 291 12515.12 82.25 55295.22 88888.00 2007-10-18 10:29:08.125 291 12515.08 82.28 55295.22 88888.00 2007-10-18 10:29:08.250 291 12515.05 82.22 55295.22 88888.00 2007-10-18 10:29:08.375 291 12515.05 82.28 55295.20 88888.00 2007-10-18 10:29:08.500 291 12515.10 82.28 55295.22 88888.00 2007-10-18 10:29:08.625 291 12515.20 82.35 55295.25 88888.00 2007-10-18 10:29:08.750 291 12515.15 82.33 55295.25 88888.00 2007-10-18 10:29:08.875 291 12515.15 82.33 55295.25 88888.00 2007-10-18 10:29:09.000 291 12515.12 82.28 55295.22 88888.00 2007-10-18 10:29:09.125 291 12515.05 82.25 55295.20 88888.00 2007-10-18 10:29:09.250 291 12514.98 82.20 55295.20 88888.00 2007-10-18 10:29:09.375 291 12515.08 82.25 55295.20 88888.00 2007-10-18 10:29:09.500 291 12515.15 82.30 55295.25 88888.00 2007-10-18 10:29:09.625 291 12515.12 82.30 55295.25 88888.00 2007-10-18 10:29:09.750 291 12515.17 82.33 55295.25 88888.00 2007-10-18 10:29:09.875 291 12515.17 82.33 55295.25 88888.00 2007-10-18 10:29:10.000 291 12515.17 82.30 55295.28 88888.00 2007-10-18 10:29:10.125 291 12515.17 82.30 55295.25 88888.00 2007-10-18 10:29:10.250 291 12515.08 82.22 55295.25 88888.00 2007-10-18 10:29:10.375 291 12515.08 82.25 55295.22 88888.00 2007-10-18 10:29:10.500 291 12515.05 82.28 55295.22 88888.00 2007-10-18 10:29:10.625 291 12515.08 82.30 55295.22 88888.00 2007-10-18 10:29:10.750 291 12515.05 82.30 55295.22 88888.00 2007-10-18 10:29:10.875 291 12515.05 82.25 55295.20 88888.00 2007-10-18 10:29:11.000 291 12515.08 82.20 55295.18 88888.00 2007-10-18 10:29:11.125 291 12515.12 82.25 55295.20 88888.00 2007-10-18 10:29:11.250 291 12515.10 82.25 55295.25 88888.00 2007-10-18 10:29:11.375 291 12515.10 82.28 55295.22 88888.00 2007-10-18 10:29:11.500 291 12515.08 82.25 55295.20 88888.00 2007-10-18 10:29:11.625 291 12515.08 82.22 55295.20 88888.00 2007-10-18 10:29:11.750 291 12515.10 82.22 55295.22 88888.00 2007-10-18 10:29:11.875 291 12515.02 82.22 55295.22 88888.00 2007-10-18 10:29:12.000 291 12515.02 82.25 55295.22 88888.00 2007-10-18 10:29:12.125 291 12514.98 82.25 55295.28 88888.00 2007-10-18 10:29:12.250 291 12515.02 82.25 55295.28 88888.00 2007-10-18 10:29:12.375 291 12515.10 82.22 55295.25 88888.00 2007-10-18 10:29:12.500 291 12515.10 82.17 55295.22 88888.00 2007-10-18 10:29:12.625 291 12515.05 82.20 55295.22 88888.00 2007-10-18 10:29:12.750 291 12515.05 82.22 55295.28 88888.00 2007-10-18 10:29:12.875 291 12515.05 82.20 55295.25 88888.00 2007-10-18 10:29:13.000 291 12515.02 82.17 55295.22 88888.00 2007-10-18 10:29:13.125 291 12515.10 82.17 55295.25 88888.00 2007-10-18 10:29:13.250 291 12515.12 82.17 55295.28 88888.00 2007-10-18 10:29:13.375 291 12515.02 82.25 55295.28 88888.00 2007-10-18 10:29:13.500 291 12515.00 82.25 55295.28 88888.00 2007-10-18 10:29:13.625 291 12514.95 82.20 55295.22 88888.00 2007-10-18 10:29:13.750 291 12515.00 82.20 55295.25 88888.00 2007-10-18 10:29:13.875 291 12515.08 82.22 55295.25 88888.00 2007-10-18 10:29:14.000 291 12515.05 82.17 55295.25 88888.00 2007-10-18 10:29:14.125 291 12515.00 82.17 55295.25 88888.00 2007-10-18 10:29:14.250 291 12514.95 82.12 55295.25 88888.00 2007-10-18 10:29:14.375 291 12514.98 82.15 55295.25 88888.00 2007-10-18 10:29:14.500 291 12515.00 82.17 55295.22 88888.00 2007-10-18 10:29:14.625 291 12515.05 82.20 55295.22 88888.00 2007-10-18 10:29:14.750 291 12515.08 82.17 55295.22 88888.00 2007-10-18 10:29:14.875 291 12515.05 82.12 55295.22 88888.00 2007-10-18 10:29:15.000 291 12514.95 82.12 55295.25 88888.00 2007-10-18 10:29:15.125 291 12514.92 82.17 55295.28 88888.00 2007-10-18 10:29:15.250 291 12514.92 82.12 55295.25 88888.00 2007-10-18 10:29:15.375 291 12514.92 82.12 55295.22 88888.00 2007-10-18 10:29:15.500 291 12515.02 82.15 55295.25 88888.00 2007-10-18 10:29:15.625 291 12515.02 82.25 55295.28 88888.00 2007-10-18 10:29:15.750 291 12514.98 82.22 55295.28 88888.00 2007-10-18 10:29:15.875 291 12514.90 82.15 55295.25 88888.00 2007-10-18 10:29:16.000 291 12514.95 82.15 55295.25 88888.00 2007-10-18 10:29:16.125 291 12515.02 82.20 55295.28 88888.00 2007-10-18 10:29:16.250 291 12514.95 82.10 55295.22 88888.00 2007-10-18 10:29:16.375 291 12515.00 82.22 55295.22 88888.00 2007-10-18 10:29:16.500 291 12515.05 82.28 55295.22 88888.00 2007-10-18 10:29:16.625 291 12514.95 82.22 55295.22 88888.00 2007-10-18 10:29:16.750 291 12514.98 82.15 55295.25 88888.00 2007-10-18 10:29:16.875 291 12515.05 82.17 55295.22 88888.00 2007-10-18 10:29:17.000 291 12515.15 82.22 55295.25 88888.00 2007-10-18 10:29:17.125 291 12515.08 82.17 55295.25 88888.00 2007-10-18 10:29:17.250 291 12514.95 82.12 55295.22 88888.00 2007-10-18 10:29:17.375 291 12514.98 82.15 55295.20 88888.00 2007-10-18 10:29:17.500 291 12515.02 82.20 55295.22 88888.00 2007-10-18 10:29:17.625 291 12515.02 82.17 55295.25 88888.00 2007-10-18 10:29:17.750 291 12515.00 82.12 55295.22 88888.00 2007-10-18 10:29:17.875 291 12515.00 82.12 55295.25 88888.00 2007-10-18 10:29:18.000 291 12515.08 82.20 55295.25 88888.00 2007-10-18 10:29:18.125 291 12515.05 82.17 55295.25 88888.00 2007-10-18 10:29:18.250 291 12514.92 82.10 55295.25 88888.00 2007-10-18 10:29:18.375 291 12514.88 82.08 55295.20 88888.00 2007-10-18 10:29:18.500 291 12514.90 82.05 55295.20 88888.00 2007-10-18 10:29:18.625 291 12515.02 82.17 55295.22 88888.00 2007-10-18 10:29:18.750 291 12515.00 82.22 55295.22 88888.00 2007-10-18 10:29:18.875 291 12514.95 82.17 55295.22 88888.00 2007-10-18 10:29:19.000 291 12514.95 82.17 55295.20 88888.00 2007-10-18 10:29:19.125 291 12514.92 82.15 55295.20 88888.00 2007-10-18 10:29:19.250 291 12514.98 82.12 55295.25 88888.00 2007-10-18 10:29:19.375 291 12515.00 82.17 55295.25 88888.00 2007-10-18 10:29:19.500 291 12514.98 82.15 55295.25 88888.00 2007-10-18 10:29:19.625 291 12514.98 82.12 55295.22 88888.00 2007-10-18 10:29:19.750 291 12514.95 82.10 55295.22 88888.00 2007-10-18 10:29:19.875 291 12514.90 82.08 55295.20 88888.00 2007-10-18 10:29:20.000 291 12514.90 82.15 55295.22 88888.00 2007-10-18 10:29:20.125 291 12514.98 82.20 55295.22 88888.00 2007-10-18 10:29:20.250 291 12514.98 82.12 55295.25 88888.00 2007-10-18 10:29:20.375 291 12514.95 82.15 55295.25 88888.00 2007-10-18 10:29:20.500 291 12514.88 82.12 55295.25 88888.00 2007-10-18 10:29:20.625 291 12514.88 82.15 55295.25 88888.00 2007-10-18 10:29:20.750 291 12514.90 82.15 55295.25 88888.00 2007-10-18 10:29:20.875 291 12514.92 82.10 55295.20 88888.00 2007-10-18 10:29:21.000 291 12514.92 82.10 55295.22 88888.00 2007-10-18 10:29:21.125 291 12514.85 82.12 55295.22 88888.00 2007-10-18 10:29:21.250 291 12514.88 82.15 55295.22 88888.00 2007-10-18 10:29:21.375 291 12514.90 82.12 55295.22 88888.00 2007-10-18 10:29:21.500 291 12514.85 82.08 55295.22 88888.00 2007-10-18 10:29:21.625 291 12514.80 82.12 55295.22 88888.00 2007-10-18 10:29:21.750 291 12514.83 82.05 55295.20 88888.00 2007-10-18 10:29:21.875 291 12514.77 81.95 55295.18 88888.00 2007-10-18 10:29:22.000 291 12514.83 82.00 55295.20 88888.00 2007-10-18 10:29:22.125 291 12514.90 82.05 55295.22 88888.00 2007-10-18 10:29:22.250 291 12514.85 82.03 55295.22 88888.00 2007-10-18 10:29:22.375 291 12514.83 82.08 55295.22 88888.00 2007-10-18 10:29:22.500 291 12514.85 82.10 55295.22 88888.00 2007-10-18 10:29:22.625 291 12514.85 82.08 55295.22 88888.00 2007-10-18 10:29:22.750 291 12514.85 82.12 55295.25 88888.00 2007-10-18 10:29:22.875 291 12514.85 82.10 55295.22 88888.00 2007-10-18 10:29:23.000 291 12514.77 82.00 55295.18 88888.00 2007-10-18 10:29:23.125 291 12514.80 82.03 55295.15 88888.00 2007-10-18 10:29:23.250 291 12514.80 82.03 55295.18 88888.00 2007-10-18 10:29:23.375 291 12514.85 82.05 55295.18 88888.00 2007-10-18 10:29:23.500 291 12514.85 82.00 55295.18 88888.00 2007-10-18 10:29:23.625 291 12514.83 82.00 55295.18 88888.00 2007-10-18 10:29:23.750 291 12514.77 82.03 55295.20 88888.00 2007-10-18 10:29:23.875 291 12514.77 82.03 55295.15 88888.00 2007-10-18 10:29:24.000 291 12514.77 82.00 55295.15 88888.00 2007-10-18 10:29:24.125 291 12514.88 82.00 55295.18 88888.00 2007-10-18 10:29:24.250 291 12514.85 82.00 55295.20 88888.00 2007-10-18 10:29:24.375 291 12514.85 82.03 55295.18 88888.00 2007-10-18 10:29:24.500 291 12514.80 82.00 55295.18 88888.00 2007-10-18 10:29:24.625 291 12514.75 81.92 55295.15 88888.00 2007-10-18 10:29:24.750 291 12514.62 81.92 55295.15 88888.00 2007-10-18 10:29:24.875 291 12514.65 81.97 55295.20 88888.00 2007-10-18 10:29:25.000 291 12514.75 82.05 55295.22 88888.00 2007-10-18 10:29:25.125 291 12514.80 82.08 55295.22 88888.00 2007-10-18 10:29:25.250 291 12514.73 82.00 55295.20 88888.00 2007-10-18 10:29:25.375 291 12514.70 81.95 55295.18 88888.00 2007-10-18 10:29:25.500 291 12514.73 81.95 55295.18 88888.00 2007-10-18 10:29:25.625 291 12514.75 81.97 55295.18 88888.00 2007-10-18 10:29:25.750 291 12514.67 82.03 55295.20 88888.00 2007-10-18 10:29:25.875 291 12514.65 82.00 55295.18 88888.00 2007-10-18 10:29:26.000 291 12514.62 82.00 55295.15 88888.00 2007-10-18 10:29:26.125 291 12514.65 82.00 55295.15 88888.00 2007-10-18 10:29:26.250 291 12514.65 81.97 55295.18 88888.00 2007-10-18 10:29:26.375 291 12514.73 81.97 55295.18 88888.00 2007-10-18 10:29:26.500 291 12514.70 82.00 55295.18 88888.00 2007-10-18 10:29:26.625 291 12514.65 81.95 55295.18 88888.00 2007-10-18 10:29:26.750 291 12514.65 81.85 55295.12 88888.00 2007-10-18 10:29:26.875 291 12514.65 81.92 55295.15 88888.00 2007-10-18 10:29:27.000 291 12514.65 81.92 55295.15 88888.00 2007-10-18 10:29:27.125 291 12514.60 81.90 55295.15 88888.00 2007-10-18 10:29:27.250 291 12514.60 81.88 55295.12 88888.00 2007-10-18 10:29:27.375 291 12514.58 81.90 55295.12 88888.00 2007-10-18 10:29:27.500 291 12514.58 81.85 55295.10 88888.00 2007-10-18 10:29:27.625 291 12514.60 81.85 55295.10 88888.00 2007-10-18 10:29:27.750 291 12514.58 81.88 55295.12 88888.00 2007-10-18 10:29:27.875 291 12514.65 81.95 55295.15 88888.00 2007-10-18 10:29:28.000 291 12514.70 82.00 55295.12 88888.00 2007-10-18 10:29:28.125 291 12514.65 81.90 55295.10 88888.00 2007-10-18 10:29:28.250 291 12514.50 81.88 55295.10 88888.00 2007-10-18 10:29:28.375 291 12514.52 81.92 55295.12 88888.00 2007-10-18 10:29:28.500 291 12514.52 81.92 55295.12 88888.00 2007-10-18 10:29:28.625 291 12514.55 81.92 55295.18 88888.00 2007-10-18 10:29:28.750 291 12514.58 81.92 55295.20 88888.00 2007-10-18 10:29:28.875 291 12514.62 81.92 55295.22 88888.00 2007-10-18 10:29:29.000 291 12514.62 81.92 55295.18 88888.00 2007-10-18 10:29:29.125 291 12514.67 81.90 55295.18 88888.00 2007-10-18 10:29:29.250 291 12514.70 81.88 55295.18 88888.00 2007-10-18 10:29:29.375 291 12514.67 81.85 55295.15 88888.00 2007-10-18 10:29:29.500 291 12514.60 81.80 55295.15 88888.00 2007-10-18 10:29:29.625 291 12514.58 81.85 55295.15 88888.00 2007-10-18 10:29:29.750 291 12514.55 81.83 55295.10 88888.00 2007-10-18 10:29:29.875 291 12514.50 81.80 55295.10 88888.00 2007-10-18 10:29:30.000 291 12514.58 81.85 55295.10 88888.00 2007-10-18 10:29:30.125 291 12514.58 81.92 55295.12 88888.00 2007-10-18 10:29:30.250 291 12514.52 81.90 55295.12 88888.00 2007-10-18 10:29:30.375 291 12514.55 81.97 55295.15 88888.00 2007-10-18 10:29:30.500 291 12514.52 81.92 55295.15 88888.00 2007-10-18 10:29:30.625 291 12514.48 81.85 55295.12 88888.00 2007-10-18 10:29:30.750 291 12514.38 81.83 55295.12 88888.00 2007-10-18 10:29:30.875 291 12514.40 81.83 55295.10 88888.00 2007-10-18 10:29:31.000 291 12514.45 81.88 55295.10 88888.00 2007-10-18 10:29:31.125 291 12514.48 81.92 55295.15 88888.00 2007-10-18 10:29:31.250 291 12514.40 81.80 55295.07 88888.00 2007-10-18 10:29:31.375 291 12514.35 81.78 55295.05 88888.00 2007-10-18 10:29:31.500 291 12514.40 81.80 55295.10 88888.00 2007-10-18 10:29:31.625 291 12514.48 81.88 55295.15 88888.00 2007-10-18 10:29:31.750 291 12514.55 81.95 55295.12 88888.00 2007-10-18 10:29:31.875 291 12514.52 81.90 55295.12 88888.00 2007-10-18 10:29:32.000 291 12514.45 81.85 55295.10 88888.00 2007-10-18 10:29:32.125 291 12514.42 81.85 55295.12 88888.00 2007-10-18 10:29:32.250 291 12514.38 81.80 55295.12 88888.00 2007-10-18 10:29:32.375 291 12514.38 81.78 55295.10 88888.00 2007-10-18 10:29:32.500 291 12514.45 81.75 55295.10 88888.00 2007-10-18 10:29:32.625 291 12514.45 81.80 55295.10 88888.00 2007-10-18 10:29:32.750 291 12514.45 81.85 55295.10 88888.00 2007-10-18 10:29:32.875 291 12514.42 81.83 55295.10 88888.00 2007-10-18 10:29:33.000 291 12514.40 81.83 55295.10 88888.00 2007-10-18 10:29:33.125 291 12514.42 81.85 55295.10 88888.00 2007-10-18 10:29:33.250 291 12514.40 81.83 55295.07 88888.00 2007-10-18 10:29:33.375 291 12514.40 81.83 55295.07 88888.00 2007-10-18 10:29:33.500 291 12514.33 81.75 55295.03 88888.00 2007-10-18 10:29:33.625 291 12514.30 81.75 55295.03 88888.00 2007-10-18 10:29:33.750 291 12514.27 81.75 55295.03 88888.00 2007-10-18 10:29:33.875 291 12514.27 81.67 55295.00 88888.00 2007-10-18 10:29:34.000 291 12514.33 81.67 55295.03 88888.00 2007-10-18 10:29:34.125 291 12514.40 81.75 55295.05 88888.00 2007-10-18 10:29:34.250 291 12514.38 81.78 55295.10 88888.00 2007-10-18 10:29:34.375 291 12514.38 81.78 55295.10 88888.00 2007-10-18 10:29:34.500 291 12514.40 81.83 55295.10 88888.00 2007-10-18 10:29:34.625 291 12514.38 81.85 55295.10 88888.00 2007-10-18 10:29:34.750 291 12514.33 81.78 55295.10 88888.00 2007-10-18 10:29:34.875 291 12514.25 81.72 55295.03 88888.00 2007-10-18 10:29:35.000 291 12514.27 81.75 55295.03 88888.00 2007-10-18 10:29:35.125 291 12514.33 81.83 55295.05 88888.00 2007-10-18 10:29:35.250 291 12514.27 81.83 55295.03 88888.00 2007-10-18 10:29:35.375 291 12514.27 81.78 55295.00 88888.00 2007-10-18 10:29:35.500 291 12514.27 81.72 55295.00 88888.00 2007-10-18 10:29:35.625 291 12514.33 81.80 55295.05 88888.00 2007-10-18 10:29:35.750 291 12514.33 81.80 55294.97 88888.00 2007-10-18 10:29:35.875 291 12514.27 81.78 55294.95 88888.00 2007-10-18 10:29:36.000 291 12514.25 81.80 55294.95 88888.00 2007-10-18 10:29:36.125 291 12514.17 81.78 55294.95 88888.00 2007-10-18 10:29:36.250 291 12514.17 81.75 55294.95 88888.00 2007-10-18 10:29:36.375 291 12514.23 81.72 55294.95 88888.00 2007-10-18 10:29:36.500 291 12514.25 81.78 55294.97 88888.00 2007-10-18 10:29:36.625 291 12514.30 81.78 55295.03 88888.00 2007-10-18 10:29:36.750 291 12514.30 81.80 55295.05 88888.00 2007-10-18 10:29:36.875 291 12514.23 81.72 55294.95 88888.00 2007-10-18 10:29:37.000 291 12514.20 81.67 55294.93 88888.00 2007-10-18 10:29:37.125 291 12514.15 81.70 55294.90 88888.00 2007-10-18 10:29:37.250 291 12514.10 81.67 55294.90 88888.00 2007-10-18 10:29:37.375 291 12514.15 81.72 55294.93 88888.00 2007-10-18 10:29:37.500 291 12514.10 81.78 55294.93 88888.00 2007-10-18 10:29:37.625 291 12514.08 81.75 55294.90 88888.00 2007-10-18 10:29:37.750 291 12514.08 81.72 55294.90 88888.00 2007-10-18 10:29:37.875 291 12514.05 81.67 55294.85 88888.00 2007-10-18 10:29:38.000 291 12514.05 81.65 55294.82 88888.00 2007-10-18 10:29:38.125 291 12514.12 81.62 55294.82 88888.00 2007-10-18 10:29:38.250 291 12514.10 81.72 55294.93 88888.00 2007-10-18 10:29:38.375 291 12514.08 81.78 55294.93 88888.00 2007-10-18 10:29:38.500 291 12514.12 81.80 55294.90 88888.00 2007-10-18 10:29:38.625 291 12514.23 81.83 55294.93 88888.00 2007-10-18 10:29:38.750 291 12514.15 81.78 55294.88 88888.00 2007-10-18 10:29:38.875 291 12514.05 81.70 55294.90 88888.00 2007-10-18 10:29:39.000 291 12514.08 81.67 55294.85 88888.00 2007-10-18 10:29:39.125 291 12514.08 81.70 55294.90 88888.00 2007-10-18 10:29:39.250 291 12514.02 81.65 55294.93 88888.00 2007-10-18 10:29:39.375 291 12514.02 81.62 55294.88 88888.00 2007-10-18 10:29:39.500 291 12514.02 81.67 55294.93 88888.00 2007-10-18 10:29:39.625 291 12514.02 81.67 55294.93 88888.00 2007-10-18 10:29:39.750 291 12513.98 81.70 55294.90 88888.00 2007-10-18 10:29:39.875 291 12513.98 81.67 55294.88 88888.00 2007-10-18 10:29:40.000 291 12514.00 81.62 55294.85 88888.00 2007-10-18 10:29:40.125 291 12514.02 81.62 55294.82 88888.00 2007-10-18 10:29:40.250 291 12513.95 81.58 55294.85 88888.00 2007-10-18 10:29:40.375 291 12513.92 81.65 55294.85 88888.00 2007-10-18 10:29:40.500 291 12513.92 81.62 55294.85 88888.00 2007-10-18 10:29:40.625 291 12513.88 81.62 55294.82 88888.00 2007-10-18 10:29:40.750 291 12513.92 81.65 55294.85 88888.00 2007-10-18 10:29:40.875 291 12513.95 81.67 55294.85 88888.00 2007-10-18 10:29:41.000 291 12513.90 81.70 55294.82 88888.00 2007-10-18 10:29:41.125 291 12513.98 81.67 55294.85 88888.00 2007-10-18 10:29:41.250 291 12513.95 81.62 55294.80 88888.00 2007-10-18 10:29:41.375 291 12513.92 81.58 55294.80 88888.00 2007-10-18 10:29:41.500 291 12514.00 81.65 55294.85 88888.00 2007-10-18 10:29:41.625 291 12514.00 81.70 55294.85 88888.00 2007-10-18 10:29:41.750 291 12513.92 81.67 55294.82 88888.00 2007-10-18 10:29:41.875 291 12513.88 81.62 55294.82 88888.00 2007-10-18 10:29:42.000 291 12513.88 81.62 55294.82 88888.00 2007-10-18 10:29:42.125 291 12513.90 81.67 55294.85 88888.00 2007-10-18 10:29:42.250 291 12513.92 81.70 55294.82 88888.00 2007-10-18 10:29:42.375 291 12513.90 81.70 55294.85 88888.00 2007-10-18 10:29:42.500 291 12513.80 81.62 55294.78 88888.00 2007-10-18 10:29:42.625 291 12513.92 81.65 55294.80 88888.00 2007-10-18 10:29:42.750 291 12514.00 81.67 55294.82 88888.00 2007-10-18 10:29:42.875 291 12513.92 81.65 55294.82 88888.00 2007-10-18 10:29:43.000 291 12513.83 81.60 55294.82 88888.00 2007-10-18 10:29:43.125 291 12513.88 81.62 55294.82 88888.00 2007-10-18 10:29:43.250 291 12513.95 81.65 55294.80 88888.00 2007-10-18 10:29:43.375 291 12513.95 81.62 55294.75 88888.00 2007-10-18 10:29:43.500 291 12513.88 81.65 55294.70 88888.00 2007-10-18 10:29:43.625 291 12513.85 81.65 55294.75 88888.00 2007-10-18 10:29:43.750 291 12513.85 81.67 55294.75 88888.00 2007-10-18 10:29:43.875 291 12513.88 81.65 55294.75 88888.00 2007-10-18 10:29:44.000 291 12513.92 81.70 55294.78 88888.00 2007-10-18 10:29:44.125 291 12513.92 81.70 55294.75 88888.00 2007-10-18 10:29:44.250 291 12513.80 81.62 55294.72 88888.00 2007-10-18 10:29:44.375 291 12513.75 81.65 55294.72 88888.00 2007-10-18 10:29:44.500 291 12513.75 81.65 55294.70 88888.00 2007-10-18 10:29:44.625 291 12513.77 81.62 55294.70 88888.00 2007-10-18 10:29:44.750 291 12513.83 81.65 55294.72 88888.00 2007-10-18 10:29:44.875 291 12513.90 81.70 55294.70 88888.00 2007-10-18 10:29:45.000 291 12513.90 81.67 55294.68 88888.00 2007-10-18 10:29:45.125 291 12513.90 81.65 55294.68 88888.00 2007-10-18 10:29:45.250 291 12513.85 81.60 55294.70 88888.00 2007-10-18 10:29:45.375 291 12513.88 81.65 55294.72 88888.00 2007-10-18 10:29:45.500 291 12513.88 81.62 55294.72 88888.00 2007-10-18 10:29:45.625 291 12513.83 81.67 55294.70 88888.00 2007-10-18 10:29:45.750 291 12513.90 81.70 55294.68 88888.00 2007-10-18 10:29:45.875 291 12513.83 81.65 55294.65 88888.00 2007-10-18 10:29:46.000 291 12513.85 81.67 55294.68 88888.00 2007-10-18 10:29:46.125 291 12513.75 81.62 55294.68 88888.00 2007-10-18 10:29:46.250 291 12513.62 81.58 55294.62 88888.00 2007-10-18 10:29:46.375 291 12513.70 81.55 55294.60 88888.00 2007-10-18 10:29:46.500 291 12513.83 81.62 55294.60 88888.00 2007-10-18 10:29:46.625 291 12513.88 81.67 55294.62 88888.00 2007-10-18 10:29:46.750 291 12513.85 81.70 55294.65 88888.00 2007-10-18 10:29:46.875 291 12513.73 81.67 55294.68 88888.00 2007-10-18 10:29:47.000 291 12513.73 81.62 55294.62 88888.00 2007-10-18 10:29:47.125 291 12513.67 81.62 55294.60 88888.00 2007-10-18 10:29:47.250 291 12513.62 81.60 55294.62 88888.00 2007-10-18 10:29:47.375 291 12513.67 81.60 55294.62 88888.00 2007-10-18 10:29:47.500 291 12513.73 81.58 55294.60 88888.00 2007-10-18 10:29:47.625 291 12513.75 81.65 55294.60 88888.00 2007-10-18 10:29:47.750 291 12513.77 81.65 55294.62 88888.00 2007-10-18 10:29:47.875 291 12513.77 81.62 55294.60 88888.00 2007-10-18 10:29:48.000 291 12513.75 81.67 55294.60 88888.00 2007-10-18 10:29:48.125 291 12513.73 81.65 55294.62 88888.00 2007-10-18 10:29:48.250 291 12513.65 81.60 55294.60 88888.00 2007-10-18 10:29:48.375 291 12513.60 81.58 55294.57 88888.00 2007-10-18 10:29:48.500 291 12513.62 81.60 55294.57 88888.00 2007-10-18 10:29:48.625 291 12513.70 81.65 55294.62 88888.00 2007-10-18 10:29:48.750 291 12513.83 81.70 55294.65 88888.00 2007-10-18 10:29:48.875 291 12513.85 81.67 55294.60 88888.00 2007-10-18 10:29:49.000 291 12513.77 81.65 55294.57 88888.00 2007-10-18 10:29:49.125 291 12513.73 81.62 55294.57 88888.00 2007-10-18 10:29:49.250 291 12513.67 81.65 55294.62 88888.00 2007-10-18 10:29:49.375 291 12513.73 81.70 55294.60 88888.00 2007-10-18 10:29:49.500 291 12513.73 81.67 55294.57 88888.00 2007-10-18 10:29:49.625 291 12513.65 81.65 55294.57 88888.00 2007-10-18 10:29:49.750 291 12513.65 81.60 55294.55 88888.00 2007-10-18 10:29:49.875 291 12513.77 81.67 55294.60 88888.00 2007-10-18 10:29:50.000 291 12513.83 81.67 55294.57 88888.00 2007-10-18 10:29:50.125 291 12513.75 81.62 55294.55 88888.00 2007-10-18 10:29:50.250 291 12513.65 81.55 55294.55 88888.00 2007-10-18 10:29:50.375 291 12513.60 81.62 55294.55 88888.00 2007-10-18 10:29:50.500 291 12513.58 81.60 55294.55 88888.00 2007-10-18 10:29:50.625 291 12513.65 81.58 55294.53 88888.00 2007-10-18 10:29:50.750 291 12513.70 81.60 55294.57 88888.00 2007-10-18 10:29:50.875 291 12513.60 81.60 55294.53 88888.00 2007-10-18 10:29:51.000 291 12513.58 81.60 55294.47 88888.00 2007-10-18 10:29:51.125 291 12513.65 81.65 55294.50 88888.00 2007-10-18 10:29:51.250 291 12513.62 81.62 55294.53 88888.00 2007-10-18 10:29:51.375 291 12513.67 81.67 55294.57 88888.00 2007-10-18 10:29:51.500 291 12513.60 81.65 55294.55 88888.00 2007-10-18 10:29:51.625 291 12513.55 81.60 55294.53 88888.00 2007-10-18 10:29:51.750 291 12513.55 81.60 55294.50 88888.00 2007-10-18 10:29:51.875 291 12513.62 81.65 55294.53 88888.00 2007-10-18 10:29:52.000 291 12513.67 81.67 55294.47 88888.00 2007-10-18 10:29:52.125 291 12513.70 81.67 55294.45 88888.00 2007-10-18 10:29:52.250 291 12513.62 81.62 55294.45 88888.00 2007-10-18 10:29:52.375 291 12513.58 81.60 55294.40 88888.00 2007-10-18 10:29:52.500 291 12513.55 81.58 55294.40 88888.00 2007-10-18 10:29:52.625 291 12513.62 81.65 55294.43 88888.00 2007-10-18 10:29:52.750 291 12513.62 81.62 55294.43 88888.00 2007-10-18 10:29:52.875 291 12513.58 81.58 55294.45 88888.00 2007-10-18 10:29:53.000 291 12513.55 81.62 55294.47 88888.00 2007-10-18 10:29:53.125 291 12513.58 81.72 55294.47 88888.00 2007-10-18 10:29:53.250 291 12513.60 81.67 55294.47 88888.00 2007-10-18 10:29:53.375 291 12513.62 81.70 55294.45 88888.00 2007-10-18 10:29:53.500 291 12513.52 81.67 55294.45 88888.00 2007-10-18 10:29:53.625 291 12513.45 81.65 55294.43 88888.00 2007-10-18 10:29:53.750 291 12513.42 81.62 55294.40 88888.00 2007-10-18 10:29:53.875 291 12513.52 81.65 55294.43 88888.00 2007-10-18 10:29:54.000 291 12513.55 81.67 55294.45 88888.00 2007-10-18 10:29:54.125 291 12513.52 81.65 55294.43 88888.00 2007-10-18 10:29:54.250 291 12513.52 81.60 55294.40 88888.00 2007-10-18 10:29:54.375 291 12513.55 81.65 55294.40 88888.00 2007-10-18 10:29:54.500 291 12513.52 81.65 55294.43 88888.00 2007-10-18 10:29:54.625 291 12513.42 81.67 55294.38 88888.00 2007-10-18 10:29:54.750 291 12513.45 81.67 55294.40 88888.00 2007-10-18 10:29:54.875 291 12513.48 81.62 55294.38 88888.00 2007-10-18 10:29:55.000 291 12513.45 81.55 55294.35 88888.00 2007-10-18 10:29:55.125 291 12513.48 81.58 55294.40 88888.00 2007-10-18 10:29:55.250 291 12513.42 81.55 55294.38 88888.00 2007-10-18 10:29:55.375 291 12513.40 81.58 55294.32 88888.00 2007-10-18 10:29:55.500 291 12513.35 81.55 55294.30 88888.00 2007-10-18 10:29:55.625 291 12513.38 81.55 55294.32 88888.00 2007-10-18 10:29:55.750 291 12513.40 81.58 55294.30 88888.00 2007-10-18 10:29:55.875 291 12513.38 81.58 55294.30 88888.00 2007-10-18 10:29:56.000 291 12513.40 81.53 55294.30 88888.00 2007-10-18 10:29:56.125 291 12513.48 81.55 55294.32 88888.00 2007-10-18 10:29:56.250 291 12513.45 81.53 55294.30 88888.00 2007-10-18 10:29:56.375 291 12513.42 81.58 55294.28 88888.00 2007-10-18 10:29:56.500 291 12513.40 81.60 55294.25 88888.00 2007-10-18 10:29:56.625 291 12513.38 81.60 55294.25 88888.00 2007-10-18 10:29:56.750 291 12513.35 81.65 55294.25 88888.00 2007-10-18 10:29:56.875 291 12513.40 81.65 55294.28 88888.00 2007-10-18 10:29:57.000 291 12513.38 81.65 55294.30 88888.00 2007-10-18 10:29:57.125 291 12513.40 81.60 55294.30 88888.00 2007-10-18 10:29:57.250 291 12513.33 81.62 55294.28 88888.00 2007-10-18 10:29:57.375 291 12513.35 81.62 55294.22 88888.00 2007-10-18 10:29:57.500 291 12513.33 81.60 55294.20 88888.00 2007-10-18 10:29:57.625 291 12513.33 81.60 55294.20 88888.00 2007-10-18 10:29:57.750 291 12513.33 81.58 55294.18 88888.00 2007-10-18 10:29:57.875 291 12513.35 81.58 55294.18 88888.00 2007-10-18 10:29:58.000 291 12513.38 81.55 55294.18 88888.00 2007-10-18 10:29:58.125 291 12513.42 81.60 55294.22 88888.00 2007-10-18 10:29:58.250 291 12513.35 81.55 55294.20 88888.00 2007-10-18 10:29:58.375 291 12513.30 81.53 55294.15 88888.00 2007-10-18 10:29:58.500 291 12513.23 81.53 55294.15 88888.00 2007-10-18 10:29:58.625 291 12513.25 81.55 55294.12 88888.00 2007-10-18 10:29:58.750 291 12513.30 81.55 55294.15 88888.00 2007-10-18 10:29:58.875 291 12513.33 81.60 55294.18 88888.00 2007-10-18 10:29:59.000 291 12513.38 81.65 55294.18 88888.00 2007-10-18 10:29:59.125 291 12513.40 81.65 55294.20 88888.00 2007-10-18 10:29:59.250 291 12513.35 81.62 55294.20 88888.00 2007-10-18 10:29:59.375 291 12513.30 81.58 55294.20 88888.00 2007-10-18 10:29:59.500 291 12513.27 81.58 55294.20 88888.00 2007-10-18 10:29:59.625 291 12513.27 81.60 55294.18 88888.00 2007-10-18 10:29:59.750 291 12513.25 81.55 55294.18 88888.00 2007-10-18 10:29:59.875 291 12513.20 81.55 55294.15 88888.00 2007-10-18 10:30:00.000 291 12513.20 81.58 55294.18 88888.00 2007-10-18 10:30:00.125 291 12513.20 81.53 55294.15 88888.00 2007-10-18 10:30:00.250 291 12513.25 81.47 55294.12 88888.00 2007-10-18 10:30:00.375 291 12513.35 81.53 55294.18 88888.00 2007-10-18 10:30:00.500 291 12513.30 81.62 55294.18 88888.00 2007-10-18 10:30:00.625 291 12513.23 81.58 55294.12 88888.00 2007-10-18 10:30:00.750 291 12513.27 81.55 55294.10 88888.00 2007-10-18 10:30:00.875 291 12513.27 81.58 55294.07 88888.00 2007-10-18 10:30:01.000 291 12513.30 81.62 55294.10 88888.00 2007-10-18 10:30:01.125 291 12513.27 81.60 55294.10 88888.00 2007-10-18 10:30:01.250 291 12513.15 81.53 55294.10 88888.00 2007-10-18 10:30:01.375 291 12513.17 81.53 55294.05 88888.00 2007-10-18 10:30:01.500 291 12513.17 81.47 55294.03 88888.00 2007-10-18 10:30:01.625 291 12513.17 81.47 55294.00 88888.00 2007-10-18 10:30:01.750 291 12513.17 81.55 55294.05 88888.00 2007-10-18 10:30:01.875 291 12513.17 81.58 55294.07 88888.00 2007-10-18 10:30:02.000 291 12513.10 81.55 55294.03 88888.00 2007-10-18 10:30:02.125 291 12513.08 81.53 55294.00 88888.00 2007-10-18 10:30:02.250 291 12513.08 81.50 55294.00 88888.00 2007-10-18 10:30:02.375 291 12513.10 81.50 55293.95 88888.00 2007-10-18 10:30:02.500 291 12513.20 81.50 55294.00 88888.00 2007-10-18 10:30:02.625 291 12513.23 81.55 55294.00 88888.00 2007-10-18 10:30:02.750 291 12513.23 81.60 55294.03 88888.00 2007-10-18 10:30:02.875 291 12513.15 81.60 55293.97 88888.00 2007-10-18 10:30:03.000 291 12513.10 81.58 55293.95 88888.00 2007-10-18 10:30:03.125 291 12513.05 81.55 55293.97 88888.00 2007-10-18 10:30:03.250 291 12513.15 81.60 55293.97 88888.00 2007-10-18 10:30:03.375 291 12513.12 81.58 55293.95 88888.00 2007-10-18 10:30:03.500 291 12513.10 81.58 55293.93 88888.00 2007-10-18 10:30:03.625 291 12513.10 81.58 55293.97 88888.00 2007-10-18 10:30:03.750 291 12513.05 81.62 55293.97 88888.00 2007-10-18 10:30:03.875 291 12513.02 81.62 55293.95 88888.00 2007-10-18 10:30:04.000 291 12513.08 81.60 55293.97 88888.00 2007-10-18 10:30:04.125 291 12513.08 81.55 55293.97 88888.00 2007-10-18 10:30:04.250 291 12513.02 81.47 55293.90 88888.00 2007-10-18 10:30:04.375 291 12513.02 81.53 55293.93 88888.00 2007-10-18 10:30:04.500 291 12513.00 81.58 55293.93 88888.00 2007-10-18 10:30:04.625 291 12512.92 81.55 55293.88 88888.00 2007-10-18 10:30:04.750 291 12512.88 81.53 55293.82 88888.00 2007-10-18 10:30:04.875 291 12513.00 81.58 55293.85 88888.00 2007-10-18 10:30:05.000 291 12513.12 81.62 55293.88 88888.00 2007-10-18 10:30:05.125 291 12513.12 81.60 55293.88 88888.00 2007-10-18 10:30:05.250 291 12513.08 81.55 55293.85 88888.00 2007-10-18 10:30:05.375 291 12513.05 81.58 55293.85 88888.00 2007-10-18 10:30:05.500 291 12513.00 81.58 55293.82 88888.00 2007-10-18 10:30:05.625 291 12512.95 81.55 55293.80 88888.00 2007-10-18 10:30:05.750 291 12513.00 81.58 55293.80 88888.00 2007-10-18 10:30:05.875 291 12512.98 81.55 55293.78 88888.00 2007-10-18 10:30:06.000 291 12512.98 81.58 55293.75 88888.00 2007-10-18 10:30:06.125 291 12513.00 81.60 55293.80 88888.00 2007-10-18 10:30:06.250 291 12512.95 81.55 55293.80 88888.00 2007-10-18 10:30:06.375 291 12512.92 81.47 55293.80 88888.00 2007-10-18 10:30:06.500 291 12512.88 81.45 55293.80 88888.00 2007-10-18 10:30:06.625 291 12512.92 81.50 55293.78 88888.00 2007-10-18 10:30:06.750 291 12512.90 81.53 55293.78 88888.00 2007-10-18 10:30:06.875 291 12512.90 81.55 55293.80 88888.00 2007-10-18 10:30:07.000 291 12512.95 81.53 55293.75 88888.00 2007-10-18 10:30:07.125 291 12512.95 81.55 55293.75 88888.00 2007-10-18 10:30:07.250 291 12512.95 81.60 55293.82 88888.00 2007-10-18 10:30:07.375 291 12512.98 81.58 55293.78 88888.00 2007-10-18 10:30:07.500 291 12512.92 81.50 55293.75 88888.00 2007-10-18 10:30:07.625 291 12512.88 81.53 55293.72 88888.00 2007-10-18 10:30:07.750 291 12512.88 81.53 55293.72 88888.00 2007-10-18 10:30:07.875 291 12512.90 81.60 55293.75 88888.00 2007-10-18 10:30:08.000 291 12512.88 81.58 55293.68 88888.00 2007-10-18 10:30:08.125 291 12512.85 81.53 55293.68 88888.00 2007-10-18 10:30:08.250 291 12512.83 81.53 55293.70 88888.00 2007-10-18 10:30:08.375 291 12512.85 81.60 55293.72 88888.00 2007-10-18 10:30:08.500 291 12512.85 81.53 55293.70 88888.00 2007-10-18 10:30:08.625 291 12512.80 81.47 55293.68 88888.00 2007-10-18 10:30:08.750 291 12512.80 81.55 55293.70 88888.00 2007-10-18 10:30:08.875 291 12512.80 81.55 55293.68 88888.00 2007-10-18 10:30:09.000 291 12512.80 81.55 55293.65 88888.00 2007-10-18 10:30:09.125 291 12512.83 81.50 55293.65 88888.00 2007-10-18 10:30:09.250 291 12512.75 81.45 55293.62 88888.00 2007-10-18 10:30:09.375 291 12512.80 81.53 55293.65 88888.00 2007-10-18 10:30:09.500 291 12512.83 81.60 55293.62 88888.00 2007-10-18 10:30:09.625 291 12512.80 81.58 55293.62 88888.00 2007-10-18 10:30:09.750 291 12512.85 81.58 55293.65 88888.00 2007-10-18 10:30:09.875 291 12512.88 81.50 55293.68 88888.00 2007-10-18 10:30:10.000 291 12512.92 81.58 55293.68 88888.00 2007-10-18 10:30:10.125 291 12512.92 81.62 55293.65 88888.00 2007-10-18 10:30:10.250 291 12512.88 81.55 55293.65 88888.00 2007-10-18 10:30:10.375 291 12512.83 81.50 55293.62 88888.00 2007-10-18 10:30:10.500 291 12512.80 81.55 55293.62 88888.00 2007-10-18 10:30:10.625 291 12512.83 81.58 55293.62 88888.00 2007-10-18 10:30:10.750 291 12512.85 81.58 55293.60 88888.00 2007-10-18 10:30:10.875 291 12512.83 81.58 55293.62 88888.00 2007-10-18 10:30:11.000 291 12512.80 81.60 55293.62 88888.00 2007-10-18 10:30:11.125 291 12512.73 81.55 55293.60 88888.00 2007-10-18 10:30:11.250 291 12512.70 81.47 55293.60 88888.00 2007-10-18 10:30:11.375 291 12512.77 81.50 55293.57 88888.00 2007-10-18 10:30:11.500 291 12512.80 81.58 55293.60 88888.00 2007-10-18 10:30:11.625 291 12512.77 81.62 55293.60 88888.00 2007-10-18 10:30:11.750 291 12512.75 81.60 55293.60 88888.00 2007-10-18 10:30:11.875 291 12512.77 81.55 55293.57 88888.00 2007-10-18 10:30:12.000 291 12512.75 81.58 55293.55 88888.00 2007-10-18 10:30:12.125 291 12512.77 81.58 55293.57 88888.00 2007-10-18 10:30:12.250 291 12512.70 81.58 55293.60 88888.00 2007-10-18 10:30:12.375 291 12512.67 81.60 55293.57 88888.00 2007-10-18 10:30:12.500 291 12512.70 81.55 55293.53 88888.00 2007-10-18 10:30:12.625 291 12512.67 81.50 55293.50 88888.00 2007-10-18 10:30:12.750 291 12512.62 81.55 55293.50 88888.00 2007-10-18 10:30:12.875 291 12512.60 81.58 55293.53 88888.00 2007-10-18 10:30:13.000 291 12512.62 81.60 55293.53 88888.00 2007-10-18 10:30:13.125 291 12512.67 81.62 55293.53 88888.00 2007-10-18 10:30:13.250 291 12512.67 81.62 55293.53 88888.00 2007-10-18 10:30:13.375 291 12512.65 81.65 55293.50 88888.00 2007-10-18 10:30:13.500 291 12512.67 81.62 55293.47 88888.00 2007-10-18 10:30:13.625 291 12512.67 81.60 55293.47 88888.00 2007-10-18 10:30:13.750 291 12512.65 81.55 55293.43 88888.00 2007-10-18 10:30:13.875 291 12512.67 81.60 55293.45 88888.00 2007-10-18 10:30:14.000 291 12512.65 81.60 55293.40 88888.00 2007-10-18 10:30:14.125 291 12512.67 81.55 55293.40 88888.00 2007-10-18 10:30:14.250 291 12512.67 81.50 55293.38 88888.00 2007-10-18 10:30:14.375 291 12512.70 81.53 55293.40 88888.00 2007-10-18 10:30:14.500 291 12512.60 81.58 55293.38 88888.00 2007-10-18 10:30:14.625 291 12512.58 81.60 55293.43 88888.00 2007-10-18 10:30:14.750 291 12512.52 81.50 55293.40 88888.00 2007-10-18 10:30:14.875 291 12512.58 81.47 55293.40 88888.00 2007-10-18 10:30:15.000 291 12512.62 81.50 55293.38 88888.00 2007-10-18 10:30:15.125 291 12512.62 81.53 55293.38 88888.00 2007-10-18 10:30:15.250 291 12512.55 81.50 55293.35 88888.00 2007-10-18 10:30:15.375 291 12512.55 81.55 55293.32 88888.00 2007-10-18 10:30:15.500 291 12512.65 81.58 55293.32 88888.00 2007-10-18 10:30:15.625 291 12512.67 81.62 55293.32 88888.00 2007-10-18 10:30:15.750 291 12512.60 81.62 55293.32 88888.00 2007-10-18 10:30:15.875 291 12512.58 81.58 55293.30 88888.00 2007-10-18 10:30:16.000 291 12512.55 81.58 55293.28 88888.00 2007-10-18 10:30:16.125 291 12512.55 81.60 55293.35 88888.00 2007-10-18 10:30:16.250 291 12512.50 81.62 55293.35 88888.00 2007-10-18 10:30:16.375 291 12512.52 81.62 55293.32 88888.00 2007-10-18 10:30:16.500 291 12512.52 81.58 55293.30 88888.00 2007-10-18 10:30:16.625 291 12512.52 81.55 55293.25 88888.00 2007-10-18 10:30:16.750 291 12512.50 81.55 55293.25 88888.00 2007-10-18 10:30:16.875 291 12512.52 81.55 55293.25 88888.00 2007-10-18 10:30:17.000 291 12512.50 81.53 55293.22 88888.00 2007-10-18 10:30:17.125 291 12512.45 81.53 55293.22 88888.00 2007-10-18 10:30:17.250 291 12512.45 81.60 55293.22 88888.00 2007-10-18 10:30:17.375 291 12512.58 81.65 55293.28 88888.00 2007-10-18 10:30:17.500 291 12512.60 81.65 55293.25 88888.00 2007-10-18 10:30:17.625 291 12512.48 81.60 55293.25 88888.00 2007-10-18 10:30:17.750 291 12512.48 81.58 55293.18 88888.00 2007-10-18 10:30:17.875 291 12512.50 81.58 55293.18 88888.00 2007-10-18 10:30:18.000 291 12512.55 81.55 55293.20 88888.00 2007-10-18 10:30:18.125 291 12512.55 81.58 55293.22 88888.00 2007-10-18 10:30:18.250 291 12512.42 81.55 55293.22 88888.00 2007-10-18 10:30:18.375 291 12512.42 81.58 55293.22 88888.00 2007-10-18 10:30:18.500 291 12512.48 81.60 55293.22 88888.00 2007-10-18 10:30:18.625 291 12512.42 81.58 55293.20 88888.00 2007-10-18 10:30:18.750 291 12512.45 81.60 55293.20 88888.00 2007-10-18 10:30:18.875 291 12512.45 81.58 55293.18 88888.00 2007-10-18 10:30:19.000 291 12512.48 81.50 55293.15 88888.00 2007-10-18 10:30:19.125 291 12512.45 81.53 55293.15 88888.00 2007-10-18 10:30:19.250 291 12512.42 81.58 55293.18 88888.00 2007-10-18 10:30:19.375 291 12512.50 81.58 55293.18 88888.00 2007-10-18 10:30:19.500 291 12512.40 81.53 55293.10 88888.00 2007-10-18 10:30:19.625 291 12512.30 81.50 55293.07 88888.00 2007-10-18 10:30:19.750 291 12512.35 81.50 55293.10 88888.00 2007-10-18 10:30:19.875 291 12512.35 81.50 55293.10 88888.00 2007-10-18 10:30:20.000 291 12512.38 81.55 55293.10 88888.00 2007-10-18 10:30:20.125 291 12512.42 81.62 55293.15 88888.00 2007-10-18 10:30:20.250 291 12512.40 81.60 55293.15 88888.00 2007-10-18 10:30:20.375 291 12512.38 81.55 55293.10 88888.00 2007-10-18 10:30:20.500 291 12512.27 81.55 55293.07 88888.00 2007-10-18 10:30:20.625 291 12512.27 81.65 55293.12 88888.00 2007-10-18 10:30:20.750 291 12512.27 81.60 55293.10 88888.00 2007-10-18 10:30:20.875 291 12512.23 81.53 55293.05 88888.00 2007-10-18 10:30:21.000 291 12512.20 81.45 55293.03 88888.00 2007-10-18 10:30:21.125 291 12512.23 81.47 55293.05 88888.00 2007-10-18 10:30:21.250 291 12512.20 81.53 55293.05 88888.00 2007-10-18 10:30:21.375 291 12512.17 81.53 55293.03 88888.00 2007-10-18 10:30:21.500 291 12512.23 81.58 55293.03 88888.00 2007-10-18 10:30:21.625 291 12512.30 81.58 55293.03 88888.00 2007-10-18 10:30:21.750 291 12512.27 81.58 55293.03 88888.00 2007-10-18 10:30:21.875 291 12512.27 81.55 55293.00 88888.00 2007-10-18 10:30:22.000 291 12512.27 81.53 55292.97 88888.00 2007-10-18 10:30:22.125 291 12512.25 81.50 55293.00 88888.00 2007-10-18 10:30:22.250 291 12512.17 81.55 55293.00 88888.00 2007-10-18 10:30:22.375 291 12512.12 81.58 55292.97 88888.00 2007-10-18 10:30:22.500 291 12512.15 81.55 55292.95 88888.00 2007-10-18 10:30:22.625 291 12512.25 81.53 55292.97 88888.00 2007-10-18 10:30:22.750 291 12512.23 81.53 55292.97 88888.00 2007-10-18 10:30:22.875 291 12512.12 81.53 55292.93 88888.00 2007-10-18 10:30:23.000 291 12512.08 81.53 55292.90 88888.00 2007-10-18 10:30:23.125 291 12512.12 81.55 55292.90 88888.00 2007-10-18 10:30:23.250 291 12512.15 81.50 55292.90 88888.00 2007-10-18 10:30:23.375 291 12512.05 81.50 55292.93 88888.00 2007-10-18 10:30:23.500 291 12512.02 81.50 55292.88 88888.00 2007-10-18 10:30:23.625 291 12512.05 81.50 55292.88 88888.00 2007-10-18 10:30:23.750 291 12512.12 81.55 55292.90 88888.00 2007-10-18 10:30:23.875 291 12512.17 81.55 55292.85 88888.00 2007-10-18 10:30:24.000 291 12512.17 81.53 55292.88 88888.00 2007-10-18 10:30:24.125 291 12512.15 81.53 55292.88 88888.00 2007-10-18 10:30:24.250 291 12512.12 81.50 55292.85 88888.00 2007-10-18 10:30:24.375 291 12512.08 81.47 55292.82 88888.00 2007-10-18 10:30:24.500 291 12512.00 81.45 55292.82 88888.00 2007-10-18 10:30:24.625 291 12512.08 81.53 55292.82 88888.00 2007-10-18 10:30:24.750 291 12512.10 81.53 55292.82 88888.00 2007-10-18 10:30:24.875 291 12512.08 81.53 55292.82 88888.00 2007-10-18 10:30:25.000 291 12512.08 81.55 55292.85 88888.00 2007-10-18 10:30:25.125 291 12512.15 81.60 55292.85 88888.00 2007-10-18 10:30:25.250 291 12512.10 81.55 55292.85 88888.00 2007-10-18 10:30:25.375 291 12512.08 81.50 55292.80 88888.00 2007-10-18 10:30:25.500 291 12512.05 81.45 55292.82 88888.00 2007-10-18 10:30:25.625 291 12512.05 81.47 55292.82 88888.00 2007-10-18 10:30:25.750 291 12512.05 81.50 55292.85 88888.00 2007-10-18 10:30:25.875 291 12512.00 81.55 55292.85 88888.00 2007-10-18 10:30:26.000 291 12512.02 81.55 55292.82 88888.00 2007-10-18 10:30:26.125 291 12511.98 81.50 55292.80 88888.00 2007-10-18 10:30:26.250 291 12511.95 81.47 55292.80 88888.00 2007-10-18 10:30:26.375 291 12512.00 81.53 55292.78 88888.00 2007-10-18 10:30:26.500 291 12512.08 81.55 55292.80 88888.00 2007-10-18 10:30:26.625 291 12512.08 81.50 55292.78 88888.00 2007-10-18 10:30:26.750 291 12512.02 81.40 55292.70 88888.00 2007-10-18 10:30:26.875 291 12512.00 81.38 55292.72 88888.00 2007-10-18 10:30:27.000 291 12512.02 81.47 55292.70 88888.00 2007-10-18 10:30:27.125 291 12511.92 81.45 55292.68 88888.00 2007-10-18 10:30:27.250 291 12511.90 81.47 55292.70 88888.00 2007-10-18 10:30:27.375 291 12511.90 81.47 55292.70 88888.00 2007-10-18 10:30:27.500 291 12511.90 81.45 55292.65 88888.00 2007-10-18 10:30:27.625 291 12511.90 81.47 55292.68 88888.00 2007-10-18 10:30:27.750 291 12511.98 81.50 55292.65 88888.00 2007-10-18 10:30:27.875 291 12511.95 81.45 55292.68 88888.00 2007-10-18 10:30:28.000 291 12511.98 81.47 55292.65 88888.00 2007-10-18 10:30:28.125 291 12512.00 81.42 55292.65 88888.00 2007-10-18 10:30:28.250 291 12512.02 81.40 55292.65 88888.00 2007-10-18 10:30:28.375 291 12512.02 81.42 55292.65 88888.00 2007-10-18 10:30:28.500 291 12511.95 81.40 55292.62 88888.00 2007-10-18 10:30:28.625 291 12511.85 81.38 55292.60 88888.00 2007-10-18 10:30:28.750 291 12511.88 81.42 55292.62 88888.00 2007-10-18 10:30:28.875 291 12511.90 81.47 55292.65 88888.00 2007-10-18 10:30:29.000 291 12511.85 81.40 55292.62 88888.00 2007-10-18 10:30:29.125 291 12511.83 81.38 55292.65 88888.00 2007-10-18 10:30:29.250 291 12511.88 81.45 55292.62 88888.00 2007-10-18 10:30:29.375 291 12511.92 81.38 55292.57 88888.00 2007-10-18 10:30:29.500 291 12511.90 81.38 55292.57 88888.00 2007-10-18 10:30:29.625 291 12511.90 81.45 55292.60 88888.00 2007-10-18 10:30:29.750 291 12511.92 81.45 55292.62 88888.00 2007-10-18 10:30:29.875 291 12511.90 81.38 55292.57 88888.00 2007-10-18 10:30:30.000 291 12511.85 81.35 55292.57 88888.00 2007-10-18 10:30:30.125 291 12511.90 81.40 55292.55 88888.00 2007-10-18 10:30:30.250 291 12511.88 81.40 55292.57 88888.00 2007-10-18 10:30:30.375 291 12511.92 81.45 55292.57 88888.00 2007-10-18 10:30:30.500 291 12511.83 81.38 55292.55 88888.00 2007-10-18 10:30:30.625 291 12511.80 81.38 55292.50 88888.00 2007-10-18 10:30:30.750 291 12511.83 81.42 55292.55 88888.00 2007-10-18 10:30:30.875 291 12511.83 81.42 55292.53 88888.00 2007-10-18 10:30:31.000 291 12511.80 81.38 55292.50 88888.00 2007-10-18 10:30:31.125 291 12511.88 81.42 55292.50 88888.00 2007-10-18 10:30:31.250 291 12511.88 81.40 55292.50 88888.00 2007-10-18 10:30:31.375 291 12511.90 81.40 55292.50 88888.00 2007-10-18 10:30:31.500 291 12511.85 81.38 55292.53 88888.00 2007-10-18 10:30:31.625 291 12511.80 81.35 55292.53 88888.00 2007-10-18 10:30:31.750 291 12511.85 81.40 55292.53 88888.00 2007-10-18 10:30:31.875 291 12511.85 81.33 55292.47 88888.00 2007-10-18 10:30:32.000 291 12511.75 81.28 55292.45 88888.00 2007-10-18 10:30:32.125 291 12511.80 81.30 55292.45 88888.00 2007-10-18 10:30:32.250 291 12511.83 81.40 55292.43 88888.00 2007-10-18 10:30:32.375 291 12511.83 81.47 55292.47 88888.00 2007-10-18 10:30:32.500 291 12511.88 81.47 55292.45 88888.00 2007-10-18 10:30:32.625 291 12511.85 81.35 55292.43 88888.00 2007-10-18 10:30:32.750 291 12511.85 81.40 55292.45 88888.00 2007-10-18 10:30:32.875 291 12511.80 81.45 55292.40 88888.00 2007-10-18 10:30:33.000 291 12511.75 81.33 55292.38 88888.00 2007-10-18 10:30:33.125 291 12511.67 81.33 55292.38 88888.00 2007-10-18 10:30:33.250 291 12511.67 81.40 55292.43 88888.00 2007-10-18 10:30:33.375 291 12511.73 81.40 55292.38 88888.00 2007-10-18 10:30:33.500 291 12511.70 81.33 55292.35 88888.00 2007-10-18 10:30:33.625 291 12511.77 81.35 55292.30 88888.00 2007-10-18 10:30:33.750 291 12511.77 81.33 55292.28 88888.00 2007-10-18 10:30:33.875 291 12511.77 81.38 55292.32 88888.00 2007-10-18 10:30:34.000 291 12511.75 81.35 55292.30 88888.00 2007-10-18 10:30:34.125 291 12511.73 81.28 55292.28 88888.00 2007-10-18 10:30:34.250 291 12511.62 81.20 55292.25 88888.00 2007-10-18 10:30:34.375 291 12511.60 81.28 55292.28 88888.00 2007-10-18 10:30:34.500 291 12511.65 81.30 55292.28 88888.00 2007-10-18 10:30:34.625 291 12511.73 81.30 55292.28 88888.00 2007-10-18 10:30:34.750 291 12511.75 81.38 55292.30 88888.00 2007-10-18 10:30:34.875 291 12511.75 81.38 55292.30 88888.00 2007-10-18 10:30:35.000 291 12511.70 81.38 55292.28 88888.00 2007-10-18 10:30:35.125 291 12511.67 81.33 55292.22 88888.00 2007-10-18 10:30:35.250 291 12511.62 81.28 55292.22 88888.00 2007-10-18 10:30:35.375 291 12511.65 81.35 55292.20 88888.00 2007-10-18 10:30:35.500 291 12511.67 81.38 55292.22 88888.00 2007-10-18 10:30:35.625 291 12511.62 81.38 55292.22 88888.00 2007-10-18 10:30:35.750 291 12511.60 81.38 55292.20 88888.00 2007-10-18 10:30:35.875 291 12511.65 81.35 55292.20 88888.00 2007-10-18 10:30:36.000 291 12511.67 81.33 55292.20 88888.00 2007-10-18 10:30:36.125 291 12511.60 81.33 55292.18 88888.00 2007-10-18 10:30:36.250 291 12511.55 81.30 55292.18 88888.00 2007-10-18 10:30:36.375 291 12511.55 81.33 55292.15 88888.00 2007-10-18 10:30:36.500 291 12511.50 81.35 55292.15 88888.00 2007-10-18 10:30:36.625 291 12511.42 81.35 55292.15 88888.00 2007-10-18 10:30:36.750 291 12511.48 81.33 55292.18 88888.00 2007-10-18 10:30:36.875 291 12511.58 81.33 55292.18 88888.00 2007-10-18 10:30:37.000 291 12511.60 81.38 55292.18 88888.00 2007-10-18 10:30:37.125 291 12511.60 81.38 55292.15 88888.00 2007-10-18 10:30:37.250 291 12511.55 81.30 55292.10 88888.00 2007-10-18 10:30:37.375 291 12511.55 81.35 55292.12 88888.00 2007-10-18 10:30:37.500 291 12511.55 81.33 55292.07 88888.00 2007-10-18 10:30:37.625 291 12511.55 81.28 55292.10 88888.00 2007-10-18 10:30:37.750 291 12511.58 81.28 55292.07 88888.00 2007-10-18 10:30:37.875 291 12511.62 81.35 55292.10 88888.00 2007-10-18 10:30:38.000 291 12511.60 81.35 55292.05 88888.00 2007-10-18 10:30:38.125 291 12511.50 81.30 55292.05 88888.00 2007-10-18 10:30:38.250 291 12511.42 81.28 55292.03 88888.00 2007-10-18 10:30:38.375 291 12511.42 81.25 55292.03 88888.00 2007-10-18 10:30:38.500 291 12511.40 81.25 55292.05 88888.00 2007-10-18 10:30:38.625 291 12511.42 81.28 55292.05 88888.00 2007-10-18 10:30:38.750 291 12511.50 81.33 55292.05 88888.00 2007-10-18 10:30:38.875 291 12511.52 81.35 55292.03 88888.00 2007-10-18 10:30:39.000 291 12511.48 81.35 55292.03 88888.00 2007-10-18 10:30:39.125 291 12511.48 81.35 55292.00 88888.00 2007-10-18 10:30:39.250 291 12511.52 81.30 55291.97 88888.00 2007-10-18 10:30:39.375 291 12511.55 81.30 55291.97 88888.00 2007-10-18 10:30:39.500 291 12511.52 81.35 55291.97 88888.00 2007-10-18 10:30:39.625 291 12511.50 81.35 55291.95 88888.00 2007-10-18 10:30:39.750 291 12511.45 81.28 55291.93 88888.00 2007-10-18 10:30:39.875 291 12511.48 81.28 55291.93 88888.00 2007-10-18 10:30:40.000 291 12511.48 81.33 55291.93 88888.00 2007-10-18 10:30:40.125 291 12511.40 81.28 55291.93 88888.00 2007-10-18 10:30:40.250 291 12511.40 81.25 55291.93 88888.00 2007-10-18 10:30:40.375 291 12511.40 81.25 55291.93 88888.00 2007-10-18 10:30:40.500 291 12511.42 81.28 55291.93 88888.00 2007-10-18 10:30:40.625 291 12511.42 81.33 55291.90 88888.00 2007-10-18 10:30:40.750 291 12511.40 81.30 55291.88 88888.00 2007-10-18 10:30:40.875 291 12511.48 81.30 55291.90 88888.00 2007-10-18 10:30:41.000 291 12511.45 81.25 55291.88 88888.00 2007-10-18 10:30:41.125 291 12511.38 81.22 55291.85 88888.00 2007-10-18 10:30:41.250 291 12511.40 81.28 55291.88 88888.00 2007-10-18 10:30:41.375 291 12511.42 81.30 55291.85 88888.00 2007-10-18 10:30:41.500 291 12511.45 81.30 55291.85 88888.00 2007-10-18 10:30:41.625 291 12511.50 81.35 55291.88 88888.00 2007-10-18 10:30:41.750 291 12511.50 81.35 55291.88 88888.00 2007-10-18 10:30:41.875 291 12511.52 81.35 55291.90 88888.00 2007-10-18 10:30:42.000 291 12511.48 81.30 55291.82 88888.00 2007-10-18 10:30:42.125 291 12511.45 81.25 55291.80 88888.00 2007-10-18 10:30:42.250 291 12511.38 81.20 55291.78 88888.00 2007-10-18 10:30:42.375 291 12511.40 81.22 55291.80 88888.00 2007-10-18 10:30:42.500 291 12511.35 81.22 55291.78 88888.00 2007-10-18 10:30:42.625 291 12511.42 81.20 55291.78 88888.00 2007-10-18 10:30:42.750 291 12511.42 81.17 55291.75 88888.00 2007-10-18 10:30:42.875 291 12511.42 81.25 55291.75 88888.00 2007-10-18 10:30:43.000 291 12511.55 81.35 55291.80 88888.00 2007-10-18 10:30:43.125 291 12511.45 81.33 55291.78 88888.00 2007-10-18 10:30:43.250 291 12511.35 81.22 55291.75 88888.00 2007-10-18 10:30:43.375 291 12511.40 81.25 55291.78 88888.00 2007-10-18 10:30:43.500 291 12511.42 81.22 55291.78 88888.00 2007-10-18 10:30:43.625 291 12511.40 81.20 55291.70 88888.00 2007-10-18 10:30:43.750 291 12511.40 81.22 55291.68 88888.00 2007-10-18 10:30:43.875 291 12511.42 81.25 55291.70 88888.00 2007-10-18 10:30:44.000 291 12511.38 81.25 55291.68 88888.00 2007-10-18 10:30:44.125 291 12511.38 81.22 55291.70 88888.00 2007-10-18 10:30:44.250 291 12511.48 81.25 55291.72 88888.00 2007-10-18 10:30:44.375 291 12511.52 81.22 55291.72 88888.00 2007-10-18 10:30:44.500 291 12511.40 81.20 55291.72 88888.00 2007-10-18 10:30:44.625 291 12511.33 81.22 55291.70 88888.00 2007-10-18 10:30:44.750 291 12511.38 81.22 55291.68 88888.00 2007-10-18 10:30:44.875 291 12511.42 81.22 55291.70 88888.00 2007-10-18 10:30:45.000 291 12511.40 81.15 55291.65 88888.00 2007-10-18 10:30:45.125 291 12511.33 81.15 55291.62 88888.00 2007-10-18 10:30:45.250 291 12511.33 81.20 55291.60 88888.00 2007-10-18 10:30:45.375 291 12511.33 81.15 55291.60 88888.00 2007-10-18 10:30:45.500 291 12511.25 81.15 55291.62 88888.00 2007-10-18 10:30:45.625 291 12511.33 81.22 55291.65 88888.00 2007-10-18 10:30:45.750 291 12511.33 81.17 55291.57 88888.00 2007-10-18 10:30:45.875 291 12511.35 81.17 55291.60 88888.00 2007-10-18 10:30:46.000 291 12511.48 81.28 55291.62 88888.00 2007-10-18 10:30:46.125 291 12511.55 81.28 55291.62 88888.00 2007-10-18 10:30:46.250 291 12511.40 81.17 55291.60 88888.00 2007-10-18 10:30:46.375 291 12511.42 81.17 55291.60 88888.00 2007-10-18 10:30:46.500 291 12511.42 81.20 55291.57 88888.00 2007-10-18 10:30:46.625 291 12511.38 81.17 55291.60 88888.00 2007-10-18 10:30:46.750 291 12511.45 81.22 55291.60 88888.00 2007-10-18 10:30:46.875 291 12511.50 81.20 55291.60 88888.00 2007-10-18 10:30:47.000 291 12511.45 81.15 55291.55 88888.00 2007-10-18 10:30:47.125 291 12511.45 81.15 55291.55 88888.00 2007-10-18 10:30:47.250 291 12511.48 81.15 55291.55 88888.00 2007-10-18 10:30:47.375 291 12511.48 81.20 55291.57 88888.00 2007-10-18 10:30:47.500 291 12511.48 81.22 55291.55 88888.00 2007-10-18 10:30:47.625 291 12511.40 81.17 55291.50 88888.00 2007-10-18 10:30:47.750 291 12511.35 81.08 55291.47 88888.00 2007-10-18 10:30:47.875 291 12511.30 81.08 55291.47 88888.00 2007-10-18 10:30:48.000 291 12511.27 81.15 55291.47 88888.00 2007-10-18 10:30:48.125 291 12511.27 81.15 55291.47 88888.00 2007-10-18 10:30:48.250 291 12511.27 81.17 55291.47 88888.00 2007-10-18 10:30:48.375 291 12511.33 81.17 55291.50 88888.00 2007-10-18 10:30:48.500 291 12511.27 81.15 55291.45 88888.00 2007-10-18 10:30:48.625 291 12511.25 81.10 55291.43 88888.00 2007-10-18 10:30:48.750 291 12511.40 81.20 55291.47 88888.00 2007-10-18 10:30:48.875 291 12511.45 81.20 55291.45 88888.00 2007-10-18 10:30:49.000 291 12511.38 81.17 55291.40 88888.00 2007-10-18 10:30:49.125 291 12511.35 81.15 55291.43 88888.00 2007-10-18 10:30:49.250 291 12511.40 81.12 55291.40 88888.00 2007-10-18 10:30:49.375 291 12511.35 81.05 55291.35 88888.00 2007-10-18 10:30:49.500 291 12511.23 81.08 55291.35 88888.00 2007-10-18 10:30:49.625 291 12511.25 81.10 55291.32 88888.00 2007-10-18 10:30:49.750 291 12511.30 81.10 55291.35 88888.00 2007-10-18 10:30:49.875 291 12511.25 81.10 55291.35 88888.00 2007-10-18 10:30:50.000 291 12511.30 81.12 55291.35 88888.00 2007-10-18 10:30:50.125 291 12511.30 81.12 55291.32 88888.00 2007-10-18 10:30:50.250 291 12511.27 81.05 55291.32 88888.00 2007-10-18 10:30:50.375 291 12511.25 81.00 55291.30 88888.00 2007-10-18 10:30:50.500 291 12511.30 81.03 55291.30 88888.00 2007-10-18 10:30:50.625 291 12511.35 81.08 55291.38 88888.00 2007-10-18 10:30:50.750 291 12511.27 81.05 55291.35 88888.00 2007-10-18 10:30:50.875 291 12511.27 81.08 55291.30 88888.00 2007-10-18 10:30:51.000 291 12511.30 81.08 55291.30 88888.00 2007-10-18 10:30:51.125 291 12511.33 81.10 55291.32 88888.00 2007-10-18 10:30:51.250 291 12511.27 81.08 55291.32 88888.00 2007-10-18 10:30:51.375 291 12511.27 81.08 55291.28 88888.00 2007-10-18 10:30:51.500 291 12511.25 81.00 55291.25 88888.00 2007-10-18 10:30:51.625 291 12511.17 81.03 55291.25 88888.00 2007-10-18 10:30:51.750 291 12511.12 81.03 55291.25 88888.00 2007-10-18 10:30:51.875 291 12511.17 81.08 55291.22 88888.00 2007-10-18 10:30:52.000 291 12511.20 81.10 55291.25 88888.00 2007-10-18 10:30:52.125 291 12511.17 81.12 55291.28 88888.00 2007-10-18 10:30:52.250 291 12511.15 81.08 55291.20 88888.00 2007-10-18 10:30:52.375 291 12511.17 81.05 55291.15 88888.00 2007-10-18 10:30:52.500 291 12511.17 81.05 55291.15 88888.00 2007-10-18 10:30:52.625 291 12511.20 81.08 55291.18 88888.00 2007-10-18 10:30:52.750 291 12511.25 81.08 55291.18 88888.00 2007-10-18 10:30:52.875 291 12511.23 81.03 55291.15 88888.00 2007-10-18 10:30:53.000 291 12511.30 81.03 55291.15 88888.00 2007-10-18 10:30:53.125 291 12511.27 81.03 55291.18 88888.00 2007-10-18 10:30:53.250 291 12511.27 81.00 55291.12 88888.00 2007-10-18 10:30:53.375 291 12511.27 80.97 55291.10 88888.00 2007-10-18 10:30:53.500 291 12511.17 80.88 55291.10 88888.00 2007-10-18 10:30:53.625 291 12511.15 80.90 55291.10 88888.00 2007-10-18 10:30:53.750 291 12511.20 80.95 55291.12 88888.00 2007-10-18 10:30:53.875 291 12511.20 80.97 55291.15 88888.00 2007-10-18 10:30:54.000 291 12511.20 80.97 55291.18 88888.00 2007-10-18 10:30:54.125 291 12511.20 81.00 55291.20 88888.00 2007-10-18 10:30:54.250 291 12511.15 80.95 55291.10 88888.00 2007-10-18 10:30:54.375 291 12511.23 80.88 55291.10 88888.00 2007-10-18 10:30:54.500 291 12511.23 80.97 55291.07 88888.00 2007-10-18 10:30:54.625 291 12511.27 81.03 55291.10 88888.00 2007-10-18 10:30:54.750 291 12511.23 81.05 55291.12 88888.00 2007-10-18 10:30:54.875 291 12511.23 80.97 55291.07 88888.00 2007-10-18 10:30:55.000 291 12511.20 80.92 55291.03 88888.00 2007-10-18 10:30:55.125 291 12511.17 80.95 55291.05 88888.00 2007-10-18 10:30:55.250 291 12511.15 80.88 55291.03 88888.00 2007-10-18 10:30:55.375 291 12511.15 80.90 55291.05 88888.00 2007-10-18 10:30:55.500 291 12511.15 81.00 55291.03 88888.00 2007-10-18 10:30:55.625 291 12511.15 80.92 55291.03 88888.00 2007-10-18 10:30:55.750 291 12511.12 80.92 55291.00 88888.00 2007-10-18 10:30:55.875 291 12511.20 81.00 55291.05 88888.00 2007-10-18 10:30:56.000 291 12511.23 81.03 55291.03 88888.00 2007-10-18 10:30:56.125 291 12511.15 80.92 55291.00 88888.00 2007-10-18 10:30:56.250 291 12511.12 80.90 55291.00 88888.00 2007-10-18 10:30:56.375 291 12511.20 80.90 55291.00 88888.00 2007-10-18 10:30:56.500 291 12511.23 80.90 55291.00 88888.00 2007-10-18 10:30:56.625 291 12511.20 80.90 55291.00 88888.00 2007-10-18 10:30:56.750 291 12511.20 80.92 55290.97 88888.00 2007-10-18 10:30:56.875 291 12511.15 80.90 55290.95 88888.00 2007-10-18 10:30:57.000 291 12511.08 80.90 55290.95 88888.00 2007-10-18 10:30:57.125 291 12511.10 80.88 55290.95 88888.00 2007-10-18 10:30:57.250 291 12511.12 80.90 55290.97 88888.00 2007-10-18 10:30:57.375 291 12511.20 80.90 55290.93 88888.00 2007-10-18 10:30:57.500 291 12511.15 80.88 55290.88 88888.00 2007-10-18 10:30:57.625 291 12511.10 80.83 55290.88 88888.00 2007-10-18 10:30:57.750 291 12511.15 80.83 55290.88 88888.00 2007-10-18 10:30:57.875 291 12511.20 80.88 55290.90 88888.00 2007-10-18 10:30:58.000 291 12511.25 80.88 55290.90 88888.00 2007-10-18 10:30:58.125 291 12511.25 80.85 55290.88 88888.00 2007-10-18 10:30:58.250 291 12511.12 80.83 55290.88 88888.00 2007-10-18 10:30:58.375 291 12511.12 80.88 55290.88 88888.00 2007-10-18 10:30:58.500 291 12511.17 80.83 55290.88 88888.00 2007-10-18 10:30:58.625 291 12511.17 80.85 55290.88 88888.00 2007-10-18 10:30:58.750 291 12511.12 80.80 55290.85 88888.00 2007-10-18 10:30:58.875 291 12511.17 80.83 55290.82 88888.00 2007-10-18 10:30:59.000 291 12511.20 80.83 55290.82 88888.00 2007-10-18 10:30:59.125 291 12511.20 80.83 55290.82 88888.00 2007-10-18 10:30:59.250 291 12511.08 80.80 55290.80 88888.00 2007-10-18 10:30:59.375 291 12511.10 80.78 55290.78 88888.00 2007-10-18 10:30:59.500 291 12511.17 80.75 55290.80 88888.00 2007-10-18 10:30:59.625 291 12511.20 80.78 55290.80 88888.00 2007-10-18 10:30:59.750 291 12511.27 80.85 55290.80 88888.00 2007-10-18 10:30:59.875 291 12511.25 80.88 55290.82 88888.00 2007-10-18 10:31:00.000 291 12511.12 80.78 55290.75 88888.00 2007-10-18 10:31:00.125 291 12511.05 80.72 55290.68 88888.00 2007-10-18 10:31:00.250 291 12511.08 80.83 55290.78 88888.00 2007-10-18 10:31:00.375 291 12511.10 80.83 55290.75 88888.00 2007-10-18 10:31:00.500 291 12511.12 80.80 55290.68 88888.00 2007-10-18 10:31:00.625 291 12511.15 80.80 55290.72 88888.00 2007-10-18 10:31:00.750 291 12511.12 80.78 55290.70 88888.00 2007-10-18 10:31:00.875 291 12511.10 80.80 55290.70 88888.00 2007-10-18 10:31:01.000 291 12511.15 80.80 55290.75 88888.00 2007-10-18 10:31:01.125 291 12511.17 80.78 55290.72 88888.00 2007-10-18 10:31:01.250 291 12511.10 80.72 55290.70 88888.00 2007-10-18 10:31:01.375 291 12511.10 80.72 55290.70 88888.00 2007-10-18 10:31:01.500 291 12511.08 80.70 55290.65 88888.00 2007-10-18 10:31:01.625 291 12511.10 80.72 55290.68 88888.00 2007-10-18 10:31:01.750 291 12511.05 80.70 55290.70 88888.00 2007-10-18 10:31:01.875 291 12511.05 80.75 55290.70 88888.00 2007-10-18 10:31:02.000 291 12511.00 80.78 55290.70 88888.00 2007-10-18 10:31:02.125 291 12510.98 80.78 55290.68 88888.00 2007-10-18 10:31:02.250 291 12510.98 80.75 55290.62 88888.00 2007-10-18 10:31:02.375 291 12511.00 80.70 55290.65 88888.00 2007-10-18 10:31:02.500 291 12511.02 80.75 55290.65 88888.00 2007-10-18 10:31:02.625 291 12511.02 80.75 55290.62 88888.00 2007-10-18 10:31:02.750 291 12510.95 80.70 55290.57 88888.00 2007-10-18 10:31:02.875 291 12510.90 80.70 55290.60 88888.00 2007-10-18 10:31:03.000 291 12510.92 80.75 55290.60 88888.00 2007-10-18 10:31:03.125 291 12511.00 80.78 55290.65 88888.00 2007-10-18 10:31:03.250 291 12510.95 80.72 55290.60 88888.00 2007-10-18 10:31:03.375 291 12510.98 80.67 55290.60 88888.00 2007-10-18 10:31:03.500 291 12511.00 80.67 55290.57 88888.00 2007-10-18 10:31:03.625 291 12510.98 80.70 55290.57 88888.00 2007-10-18 10:31:03.750 291 12511.02 80.75 55290.60 88888.00 2007-10-18 10:31:03.875 291 12511.05 80.78 55290.62 88888.00 2007-10-18 10:31:04.000 291 12511.00 80.70 55290.55 88888.00 2007-10-18 10:31:04.125 291 12511.00 80.75 55290.62 88888.00 2007-10-18 10:31:04.250 291 12511.02 80.70 55290.62 88888.00 2007-10-18 10:31:04.375 291 12511.08 80.65 55290.55 88888.00 2007-10-18 10:31:04.500 291 12511.02 80.65 55290.53 88888.00 2007-10-18 10:31:04.625 291 12511.08 80.72 55290.57 88888.00 2007-10-18 10:31:04.750 291 12511.05 80.75 55290.60 88888.00 2007-10-18 10:31:04.875 291 12511.02 80.70 55290.55 88888.00 2007-10-18 10:31:05.000 291 12511.00 80.67 55290.50 88888.00 2007-10-18 10:31:05.125 291 12511.00 80.70 55290.53 88888.00 2007-10-18 10:31:05.250 291 12510.95 80.65 55290.53 88888.00 2007-10-18 10:31:05.375 291 12511.08 80.70 55290.55 88888.00 2007-10-18 10:31:05.500 291 12511.12 80.72 55290.57 88888.00 2007-10-18 10:31:05.625 291 12511.05 80.65 55290.55 88888.00 2007-10-18 10:31:05.750 291 12510.95 80.60 55290.47 88888.00 2007-10-18 10:31:05.875 291 12511.08 80.70 55290.53 88888.00 2007-10-18 10:31:06.000 291 12511.15 80.75 55290.53 88888.00 2007-10-18 10:31:06.125 291 12511.02 80.70 55290.53 88888.00 2007-10-18 10:31:06.250 291 12510.90 80.58 55290.45 88888.00 2007-10-18 10:31:06.375 291 12511.00 80.65 55290.47 88888.00 2007-10-18 10:31:06.500 291 12511.08 80.72 55290.47 88888.00 2007-10-18 10:31:06.625 291 12511.02 80.70 55290.47 88888.00 2007-10-18 10:31:06.750 291 12511.00 80.67 55290.47 88888.00 2007-10-18 10:31:06.875 291 12510.98 80.65 55290.45 88888.00 2007-10-18 10:31:07.000 291 12510.95 80.67 55290.43 88888.00 2007-10-18 10:31:07.125 291 12511.08 80.67 55290.43 88888.00 2007-10-18 10:31:07.250 291 12510.98 80.62 55290.40 88888.00 2007-10-18 10:31:07.375 291 12511.05 80.67 55290.43 88888.00 2007-10-18 10:31:07.500 291 12511.00 80.62 55290.43 88888.00 2007-10-18 10:31:07.625 291 12511.05 80.65 55290.40 88888.00 2007-10-18 10:31:07.750 291 12511.05 80.67 55290.40 88888.00 2007-10-18 10:31:07.875 291 12510.98 80.67 55290.40 88888.00 2007-10-18 10:31:08.000 291 12510.92 80.67 55290.38 88888.00 2007-10-18 10:31:08.125 291 12510.98 80.62 55290.40 88888.00 2007-10-18 10:31:08.250 291 12510.98 80.58 55290.38 88888.00 2007-10-18 10:31:08.375 291 12510.98 80.60 55290.38 88888.00 2007-10-18 10:31:08.500 291 12510.95 80.58 55290.38 88888.00 2007-10-18 10:31:08.625 291 12510.95 80.62 55290.40 88888.00 2007-10-18 10:31:08.750 291 12511.05 80.62 55290.40 88888.00 2007-10-18 10:31:08.875 291 12511.05 80.53 55290.35 88888.00 2007-10-18 10:31:09.000 291 12511.05 80.58 55290.38 88888.00 2007-10-18 10:31:09.125 291 12511.05 80.65 55290.38 88888.00 2007-10-18 10:31:09.250 291 12511.00 80.62 55290.35 88888.00 2007-10-18 10:31:09.375 291 12511.02 80.62 55290.35 88888.00 2007-10-18 10:31:09.500 291 12511.10 80.65 55290.35 88888.00 2007-10-18 10:31:09.625 291 12511.17 80.65 55290.35 88888.00 2007-10-18 10:31:09.750 291 12511.15 80.60 55290.32 88888.00 2007-10-18 10:31:09.875 291 12511.17 80.58 55290.32 88888.00 2007-10-18 10:31:10.000 291 12511.12 80.58 55290.30 88888.00 2007-10-18 10:31:10.125 291 12511.10 80.62 55290.32 88888.00 2007-10-18 10:31:10.250 291 12511.10 80.60 55290.32 88888.00 2007-10-18 10:31:10.375 291 12511.05 80.53 55290.30 88888.00 2007-10-18 10:31:10.500 291 12510.98 80.53 55290.32 88888.00 2007-10-18 10:31:10.625 291 12511.02 80.60 55290.32 88888.00 2007-10-18 10:31:10.750 291 12511.08 80.65 55290.32 88888.00 2007-10-18 10:31:10.875 291 12511.08 80.60 55290.28 88888.00 2007-10-18 10:31:11.000 291 12511.05 80.50 55290.20 88888.00 2007-10-18 10:31:11.125 291 12511.02 80.55 55290.20 88888.00 2007-10-18 10:31:11.250 291 12511.05 80.47 55290.20 88888.00 2007-10-18 10:31:11.375 291 12511.12 80.50 55290.22 88888.00 2007-10-18 10:31:11.500 291 12511.15 80.50 55290.22 88888.00 2007-10-18 10:31:11.625 291 12511.10 80.47 55290.22 88888.00 2007-10-18 10:31:11.750 291 12511.08 80.53 55290.22 88888.00 2007-10-18 10:31:11.875 291 12511.10 80.60 55290.25 88888.00 2007-10-18 10:31:12.000 291 12511.17 80.65 55290.25 88888.00 2007-10-18 10:31:12.125 291 12511.17 80.60 55290.25 88888.00 2007-10-18 10:31:12.250 291 12511.10 80.58 55290.22 88888.00 2007-10-18 10:31:12.375 291 12511.08 80.58 55290.22 88888.00 2007-10-18 10:31:12.500 291 12511.08 80.53 55290.22 88888.00 2007-10-18 10:31:12.625 291 12511.05 80.53 55290.20 88888.00 2007-10-18 10:31:12.750 291 12511.02 80.53 55290.22 88888.00 2007-10-18 10:31:12.875 291 12511.08 80.58 55290.22 88888.00 2007-10-18 10:31:13.000 291 12511.10 80.55 55290.18 88888.00 2007-10-18 10:31:13.125 291 12511.02 80.45 55290.12 88888.00 2007-10-18 10:31:13.250 291 12510.98 80.42 55290.12 88888.00 2007-10-18 10:31:13.375 291 12511.12 80.58 55290.18 88888.00 2007-10-18 10:31:13.500 291 12511.15 80.58 55290.15 88888.00 2007-10-18 10:31:13.625 291 12511.10 80.50 55290.15 88888.00 2007-10-18 10:31:13.750 291 12511.08 80.58 55290.15 88888.00 2007-10-18 10:31:13.875 291 12511.05 80.55 55290.15 88888.00 2007-10-18 10:31:14.000 291 12510.98 80.55 55290.12 88888.00 2007-10-18 10:31:14.125 291 12510.95 80.55 55290.12 88888.00 2007-10-18 10:31:14.250 291 12510.98 80.53 55290.12 88888.00 2007-10-18 10:31:14.375 291 12510.98 80.50 55290.07 88888.00 2007-10-18 10:31:14.500 291 12510.90 80.50 55290.07 88888.00 2007-10-18 10:31:14.625 291 12511.00 80.58 55290.12 88888.00 2007-10-18 10:31:14.750 291 12510.98 80.47 55290.07 88888.00 2007-10-18 10:31:14.875 291 12510.92 80.42 55290.10 88888.00 2007-10-18 10:31:15.000 291 12510.95 80.45 55290.07 88888.00 2007-10-18 10:31:15.125 291 12511.02 80.47 55290.12 88888.00 2007-10-18 10:31:15.250 291 12511.05 80.47 55290.10 88888.00 2007-10-18 10:31:15.375 291 12511.05 80.47 55290.10 88888.00 2007-10-18 10:31:15.500 291 12511.02 80.50 55290.10 88888.00 2007-10-18 10:31:15.625 291 12511.02 80.50 55290.12 88888.00 2007-10-18 10:31:15.750 291 12510.98 80.45 55290.12 88888.00 2007-10-18 10:31:15.875 291 12510.88 80.42 55290.07 88888.00 2007-10-18 10:31:16.000 291 12510.88 80.42 55290.03 88888.00 2007-10-18 10:31:16.125 291 12510.88 80.35 55290.05 88888.00 2007-10-18 10:31:16.250 291 12510.88 80.33 55290.03 88888.00 2007-10-18 10:31:16.375 291 12510.88 80.35 55290.03 88888.00 2007-10-18 10:31:16.500 291 12510.95 80.42 55290.05 88888.00 2007-10-18 10:31:16.625 291 12510.98 80.42 55290.05 88888.00 2007-10-18 10:31:16.750 291 12511.00 80.42 55290.10 88888.00 2007-10-18 10:31:16.875 291 12511.00 80.45 55290.10 88888.00 2007-10-18 10:31:17.000 291 12511.05 80.45 55290.03 88888.00 2007-10-18 10:31:17.125 291 12511.05 80.42 55290.03 88888.00 2007-10-18 10:31:17.250 291 12511.00 80.42 55290.00 88888.00 2007-10-18 10:31:17.375 291 12511.00 80.40 55290.00 88888.00 2007-10-18 10:31:17.500 291 12510.98 80.38 55290.03 88888.00 2007-10-18 10:31:17.625 291 12511.00 80.38 55290.05 88888.00 2007-10-18 10:31:17.750 291 12511.00 80.40 55290.03 88888.00 2007-10-18 10:31:17.875 291 12510.95 80.33 55290.00 88888.00 2007-10-18 10:31:18.000 291 12510.95 80.30 55289.97 88888.00 2007-10-18 10:31:18.125 291 12510.92 80.35 55290.00 88888.00 2007-10-18 10:31:18.250 291 12510.88 80.30 55290.00 88888.00 2007-10-18 10:31:18.375 291 12510.92 80.35 55290.00 88888.00 2007-10-18 10:31:18.500 291 12510.95 80.30 55290.00 88888.00 2007-10-18 10:31:18.625 291 12511.00 80.35 55289.97 88888.00 2007-10-18 10:31:18.750 291 12510.95 80.33 55289.95 88888.00 2007-10-18 10:31:18.875 291 12510.98 80.35 55289.97 88888.00 2007-10-18 10:31:19.000 291 12511.02 80.40 55290.03 88888.00 2007-10-18 10:31:19.125 291 12511.00 80.38 55289.95 88888.00 2007-10-18 10:31:19.250 291 12510.90 80.30 55289.93 88888.00 2007-10-18 10:31:19.375 291 12510.85 80.25 55289.88 88888.00 2007-10-18 10:31:19.500 291 12510.85 80.28 55289.93 88888.00 2007-10-18 10:31:19.625 291 12510.98 80.35 55289.97 88888.00 2007-10-18 10:31:19.750 291 12511.05 80.35 55289.95 88888.00 2007-10-18 10:31:19.875 291 12511.00 80.30 55289.93 88888.00 2007-10-18 10:31:20.000 291 12511.02 80.33 55289.88 88888.00 2007-10-18 10:31:20.125 291 12510.95 80.28 55289.85 88888.00 2007-10-18 10:31:20.250 291 12511.00 80.35 55289.90 88888.00 2007-10-18 10:31:20.375 291 12511.08 80.35 55289.93 88888.00 2007-10-18 10:31:20.500 291 12511.08 80.35 55289.90 88888.00 2007-10-18 10:31:20.625 291 12511.10 80.33 55289.88 88888.00 2007-10-18 10:31:20.750 291 12511.02 80.35 55289.90 88888.00 2007-10-18 10:31:20.875 291 12511.00 80.38 55289.88 88888.00 2007-10-18 10:31:21.000 291 12510.95 80.33 55289.82 88888.00 2007-10-18 10:31:21.125 291 12510.95 80.25 55289.80 88888.00 2007-10-18 10:31:21.250 291 12511.00 80.22 55289.82 88888.00 2007-10-18 10:31:21.375 291 12511.08 80.28 55289.85 88888.00 2007-10-18 10:31:21.500 291 12511.12 80.33 55289.85 88888.00 2007-10-18 10:31:21.625 291 12511.12 80.35 55289.90 88888.00 2007-10-18 10:31:21.750 291 12511.12 80.35 55289.88 88888.00 2007-10-18 10:31:21.875 291 12511.10 80.38 55289.85 88888.00 2007-10-18 10:31:22.000 291 12511.10 80.40 55289.85 88888.00 2007-10-18 10:31:22.125 291 12511.02 80.38 55289.82 88888.00 2007-10-18 10:31:22.250 291 12511.00 80.30 55289.80 88888.00 2007-10-18 10:31:22.375 291 12510.98 80.28 55289.80 88888.00 2007-10-18 10:31:22.500 291 12511.05 80.33 55289.82 88888.00 2007-10-18 10:31:22.625 291 12510.98 80.28 55289.80 88888.00 2007-10-18 10:31:22.750 291 12510.98 80.28 55289.82 88888.00 2007-10-18 10:31:22.875 291 12511.00 80.28 55289.82 88888.00 2007-10-18 10:31:23.000 291 12511.02 80.33 55289.85 88888.00 2007-10-18 10:31:23.125 291 12511.10 80.35 55289.90 88888.00 2007-10-18 10:31:23.250 291 12511.10 80.30 55289.85 88888.00 2007-10-18 10:31:23.375 291 12511.08 80.30 55289.85 88888.00 2007-10-18 10:31:23.500 291 12511.00 80.33 55289.82 88888.00 2007-10-18 10:31:23.625 291 12510.98 80.33 55289.82 88888.00 2007-10-18 10:31:23.750 291 12510.95 80.33 55289.82 88888.00 2007-10-18 10:31:23.875 291 12511.05 80.35 55289.85 88888.00 2007-10-18 10:31:24.000 291 12511.15 80.40 55289.82 88888.00 2007-10-18 10:31:24.125 291 12511.12 80.33 55289.80 88888.00 2007-10-18 10:31:24.250 291 12511.02 80.33 55289.78 88888.00 2007-10-18 10:31:24.375 291 12510.98 80.33 55289.78 88888.00 2007-10-18 10:31:24.500 291 12510.98 80.33 55289.75 88888.00 2007-10-18 10:31:24.625 291 12511.00 80.30 55289.78 88888.00 2007-10-18 10:31:24.750 291 12510.95 80.33 55289.78 88888.00 2007-10-18 10:31:24.875 291 12511.00 80.35 55289.78 88888.00 2007-10-18 10:31:25.000 291 12511.02 80.40 55289.80 88888.00 2007-10-18 10:31:25.125 291 12511.00 80.38 55289.78 88888.00 2007-10-18 10:31:25.250 291 12511.00 80.28 55289.70 88888.00 2007-10-18 10:31:25.375 291 12510.98 80.25 55289.65 88888.00 2007-10-18 10:31:25.500 291 12510.92 80.28 55289.68 88888.00 2007-10-18 10:31:25.625 291 12511.00 80.33 55289.70 88888.00 2007-10-18 10:31:25.750 291 12511.02 80.30 55289.70 88888.00 2007-10-18 10:31:25.875 291 12510.98 80.33 55289.70 88888.00 2007-10-18 10:31:26.000 291 12511.00 80.33 55289.70 88888.00 2007-10-18 10:31:26.125 291 12510.95 80.30 55289.68 88888.00 2007-10-18 10:31:26.250 291 12510.92 80.28 55289.70 88888.00 2007-10-18 10:31:26.375 291 12510.92 80.28 55289.70 88888.00 2007-10-18 10:31:26.500 291 12510.90 80.20 55289.65 88888.00 2007-10-18 10:31:26.625 291 12510.98 80.25 55289.68 88888.00 2007-10-18 10:31:26.750 291 12511.05 80.30 55289.70 88888.00 2007-10-18 10:31:26.875 291 12511.05 80.33 55289.68 88888.00 2007-10-18 10:31:27.000 291 12511.05 80.38 55289.68 88888.00 2007-10-18 10:31:27.125 291 12511.00 80.38 55289.68 88888.00 2007-10-18 10:31:27.250 291 12510.90 80.28 55289.65 88888.00 2007-10-18 10:31:27.375 291 12511.02 80.33 55289.65 88888.00 2007-10-18 10:31:27.500 291 12511.08 80.38 55289.68 88888.00 2007-10-18 10:31:27.625 291 12511.02 80.38 55289.65 88888.00 2007-10-18 10:31:27.750 291 12510.98 80.35 55289.62 88888.00 2007-10-18 10:31:27.875 291 12510.98 80.25 55289.60 88888.00 2007-10-18 10:31:28.000 291 12511.02 80.30 55289.60 88888.00 2007-10-18 10:31:28.125 291 12511.02 80.28 55289.62 88888.00 2007-10-18 10:31:28.250 291 12511.00 80.33 55289.70 88888.00 2007-10-18 10:31:28.375 291 12511.08 80.38 55289.70 88888.00 2007-10-18 10:31:28.500 291 12511.05 80.35 55289.68 88888.00 2007-10-18 10:31:28.625 291 12511.05 80.33 55289.62 88888.00 2007-10-18 10:31:28.750 291 12511.02 80.33 55289.62 88888.00 2007-10-18 10:31:28.875 291 12511.02 80.33 55289.62 88888.00 2007-10-18 10:31:29.000 291 12510.98 80.25 55289.62 88888.00 2007-10-18 10:31:29.125 291 12510.92 80.25 55289.62 88888.00 2007-10-18 10:31:29.250 291 12510.98 80.30 55289.65 88888.00 2007-10-18 10:31:29.375 291 12511.00 80.35 55289.68 88888.00 2007-10-18 10:31:29.500 291 12511.00 80.40 55289.68 88888.00 2007-10-18 10:31:29.625 291 12511.00 80.30 55289.62 88888.00 2007-10-18 10:31:29.750 291 12510.95 80.30 55289.65 88888.00 2007-10-18 10:31:29.875 291 12511.00 80.35 55289.68 88888.00 2007-10-18 10:31:30.000 291 12511.00 80.35 55289.65 88888.00 2007-10-18 10:31:30.125 291 12511.00 80.33 55289.60 88888.00 2007-10-18 10:31:30.250 291 12511.02 80.25 55289.57 88888.00 2007-10-18 10:31:30.375 291 12511.05 80.28 55289.57 88888.00 2007-10-18 10:31:30.500 291 12511.08 80.38 55289.62 88888.00 2007-10-18 10:31:30.625 291 12510.98 80.33 55289.57 88888.00 2007-10-18 10:31:30.750 291 12510.92 80.33 55289.55 88888.00 2007-10-18 10:31:30.875 291 12510.98 80.30 55289.55 88888.00 2007-10-18 10:31:31.000 291 12511.00 80.28 55289.57 88888.00 2007-10-18 10:31:31.125 291 12511.00 80.25 55289.60 88888.00 2007-10-18 10:31:31.250 291 12511.02 80.28 55289.62 88888.00 2007-10-18 10:31:31.375 291 12511.08 80.35 55289.60 88888.00 2007-10-18 10:31:31.500 291 12511.08 80.38 55289.60 88888.00 2007-10-18 10:31:31.625 291 12511.02 80.33 55289.55 88888.00 2007-10-18 10:31:31.750 291 12511.02 80.35 55289.60 88888.00 2007-10-18 10:31:31.875 291 12511.10 80.38 55289.57 88888.00 2007-10-18 10:31:32.000 291 12511.12 80.38 55289.60 88888.00 2007-10-18 10:31:32.125 291 12511.05 80.35 55289.57 88888.00 2007-10-18 10:31:32.250 291 12511.08 80.33 55289.55 88888.00 2007-10-18 10:31:32.375 291 12511.10 80.30 55289.55 88888.00 2007-10-18 10:31:32.500 291 12511.05 80.33 55289.57 88888.00 2007-10-18 10:31:32.625 291 12511.05 80.33 55289.57 88888.00 2007-10-18 10:31:32.750 291 12511.08 80.40 55289.60 88888.00 2007-10-18 10:31:32.875 291 12511.12 80.40 55289.57 88888.00 2007-10-18 10:31:33.000 291 12511.10 80.40 55289.60 88888.00 2007-10-18 10:31:33.125 291 12511.10 80.38 55289.60 88888.00 2007-10-18 10:31:33.250 291 12511.08 80.35 55289.60 88888.00 2007-10-18 10:31:33.375 291 12511.12 80.35 55289.57 88888.00 2007-10-18 10:31:33.500 291 12511.05 80.38 55289.53 88888.00 2007-10-18 10:31:33.625 291 12511.00 80.38 55289.55 88888.00 2007-10-18 10:31:33.750 291 12511.02 80.40 55289.53 88888.00 2007-10-18 10:31:33.875 291 12511.08 80.40 55289.55 88888.00 2007-10-18 10:31:34.000 291 12511.10 80.38 55289.50 88888.00 2007-10-18 10:31:34.125 291 12511.08 80.38 55289.47 88888.00 2007-10-18 10:31:34.250 291 12511.05 80.38 55289.53 88888.00 2007-10-18 10:31:34.375 291 12511.10 80.40 55289.53 88888.00 2007-10-18 10:31:34.500 291 12511.02 80.38 55289.50 88888.00 2007-10-18 10:31:34.625 291 12511.00 80.42 55289.50 88888.00 2007-10-18 10:31:34.750 291 12510.95 80.45 55289.47 88888.00 2007-10-18 10:31:34.875 291 12510.95 80.45 55289.45 88888.00 2007-10-18 10:31:35.000 291 12511.00 80.45 55289.45 88888.00 2007-10-18 10:31:35.125 291 12511.05 80.42 55289.45 88888.00 2007-10-18 10:31:35.250 291 12511.00 80.33 55289.45 88888.00 2007-10-18 10:31:35.375 291 12511.02 80.42 55289.47 88888.00 2007-10-18 10:31:35.500 291 12511.08 80.47 55289.50 88888.00 2007-10-18 10:31:35.625 291 12511.10 80.50 55289.47 88888.00 2007-10-18 10:31:35.750 291 12511.10 80.45 55289.45 88888.00 2007-10-18 10:31:35.875 291 12511.10 80.45 55289.45 88888.00 2007-10-18 10:31:36.000 291 12511.05 80.50 55289.45 88888.00 2007-10-18 10:31:36.125 291 12510.98 80.50 55289.45 88888.00 2007-10-18 10:31:36.250 291 12510.92 80.42 55289.45 88888.00 2007-10-18 10:31:36.375 291 12510.92 80.47 55289.43 88888.00 2007-10-18 10:31:36.500 291 12510.95 80.50 55289.43 88888.00 2007-10-18 10:31:36.625 291 12510.92 80.55 55289.43 88888.00 2007-10-18 10:31:36.750 291 12510.90 80.53 55289.45 88888.00 2007-10-18 10:31:36.875 291 12510.88 80.47 55289.43 88888.00 2007-10-18 10:31:37.000 291 12510.90 80.45 55289.45 88888.00 2007-10-18 10:31:37.125 291 12511.00 80.47 55289.43 88888.00 2007-10-18 10:31:37.250 291 12511.08 80.50 55289.43 88888.00 2007-10-18 10:31:37.375 291 12511.08 80.50 55289.43 88888.00 2007-10-18 10:31:37.500 291 12510.98 80.47 55289.40 88888.00 2007-10-18 10:31:37.625 291 12510.95 80.45 55289.40 88888.00 2007-10-18 10:31:37.750 291 12511.00 80.50 55289.47 88888.00 2007-10-18 10:31:37.875 291 12511.02 80.53 55289.45 88888.00 2007-10-18 10:31:38.000 291 12511.00 80.47 55289.43 88888.00 2007-10-18 10:31:38.125 291 12510.98 80.45 55289.40 88888.00 2007-10-18 10:31:38.250 291 12510.92 80.42 55289.43 88888.00 2007-10-18 10:31:38.375 291 12510.90 80.45 55289.40 88888.00 2007-10-18 10:31:38.500 291 12510.88 80.45 55289.40 88888.00 2007-10-18 10:31:38.625 291 12510.92 80.47 55289.38 88888.00 2007-10-18 10:31:38.750 291 12510.98 80.47 55289.38 88888.00 2007-10-18 10:31:38.875 291 12510.95 80.50 55289.38 88888.00 2007-10-18 10:31:39.000 291 12510.85 80.42 55289.35 88888.00 2007-10-18 10:31:39.125 291 12510.90 80.50 55289.38 88888.00 2007-10-18 10:31:39.250 291 12510.95 80.50 55289.40 88888.00 2007-10-18 10:31:39.375 291 12510.98 80.55 55289.38 88888.00 2007-10-18 10:31:39.500 291 12511.00 80.53 55289.38 88888.00 2007-10-18 10:31:39.625 291 12511.05 80.53 55289.40 88888.00 2007-10-18 10:31:39.750 291 12511.00 80.50 55289.35 88888.00 2007-10-18 10:31:39.875 291 12510.95 80.47 55289.32 88888.00 2007-10-18 10:31:40.000 291 12510.95 80.58 55289.35 88888.00 2007-10-18 10:31:40.125 291 12511.00 80.53 55289.32 88888.00 2007-10-18 10:31:40.250 291 12511.02 80.45 55289.30 88888.00 2007-10-18 10:31:40.375 291 12511.05 80.50 55289.32 88888.00 2007-10-18 10:31:40.500 291 12510.98 80.53 55289.35 88888.00 2007-10-18 10:31:40.625 291 12510.98 80.53 55289.32 88888.00 2007-10-18 10:31:40.750 291 12510.92 80.45 55289.30 88888.00 2007-10-18 10:31:40.875 291 12510.92 80.50 55289.30 88888.00 2007-10-18 10:31:41.000 291 12511.02 80.55 55289.30 88888.00 2007-10-18 10:31:41.125 291 12511.02 80.58 55289.35 88888.00 2007-10-18 10:31:41.250 291 12510.98 80.62 55289.40 88888.00 2007-10-18 10:31:41.375 291 12510.92 80.62 55289.38 88888.00 2007-10-18 10:31:41.500 291 12510.85 80.55 55289.35 88888.00 2007-10-18 10:31:41.625 291 12510.80 80.47 55289.32 88888.00 2007-10-18 10:31:41.750 291 12510.88 80.53 55289.35 88888.00 2007-10-18 10:31:41.875 291 12510.90 80.53 55289.35 88888.00 2007-10-18 10:31:42.000 291 12510.92 80.60 55289.35 88888.00 2007-10-18 10:31:42.125 291 12510.98 80.65 55289.38 88888.00 2007-10-18 10:31:42.250 291 12510.90 80.62 55289.35 88888.00 2007-10-18 10:31:42.375 291 12510.95 80.67 55289.40 88888.00 2007-10-18 10:31:42.500 291 12511.00 80.65 55289.43 88888.00 2007-10-18 10:31:42.625 291 12510.88 80.58 55289.35 88888.00 2007-10-18 10:31:42.750 291 12510.80 80.58 55289.35 88888.00 2007-10-18 10:31:42.875 291 12510.83 80.58 55289.35 88888.00 2007-10-18 10:31:43.000 291 12510.98 80.62 55289.38 88888.00 2007-10-18 10:31:43.125 291 12511.05 80.62 55289.38 88888.00 2007-10-18 10:31:43.250 291 12510.98 80.60 55289.38 88888.00 2007-10-18 10:31:43.375 291 12510.90 80.60 55289.32 88888.00 2007-10-18 10:31:43.500 291 12510.98 80.62 55289.38 88888.00 2007-10-18 10:31:43.625 291 12511.00 80.67 55289.40 88888.00 2007-10-18 10:31:43.750 291 12511.00 80.67 55289.35 88888.00 2007-10-18 10:31:43.875 291 12511.00 80.70 55289.38 88888.00 2007-10-18 10:31:44.000 291 12510.98 80.67 55289.30 88888.00 2007-10-18 10:31:44.125 291 12510.90 80.62 55289.28 88888.00 2007-10-18 10:31:44.250 291 12510.90 80.62 55289.32 88888.00 2007-10-18 10:31:44.375 291 12510.95 80.58 55289.30 88888.00 2007-10-18 10:31:44.500 291 12510.95 80.55 55289.22 88888.00 2007-10-18 10:31:44.625 291 12510.98 80.62 55289.28 88888.00 2007-10-18 10:31:44.750 291 12510.95 80.65 55289.30 88888.00 2007-10-18 10:31:44.875 291 12511.02 80.70 55289.32 88888.00 2007-10-18 10:31:45.000 291 12511.00 80.72 55289.32 88888.00 2007-10-18 10:31:45.125 291 12510.95 80.65 55289.32 88888.00 2007-10-18 10:31:45.250 291 12510.95 80.62 55289.30 88888.00 2007-10-18 10:31:45.375 291 12510.92 80.62 55289.28 88888.00 2007-10-18 10:31:45.500 291 12510.98 80.70 55289.28 88888.00 2007-10-18 10:31:45.625 291 12511.00 80.72 55289.25 88888.00 2007-10-18 10:31:45.750 291 12511.05 80.70 55289.25 88888.00 2007-10-18 10:31:45.875 291 12511.02 80.70 55289.25 88888.00 2007-10-18 10:31:46.000 291 12510.88 80.70 55289.25 88888.00 2007-10-18 10:31:46.125 291 12510.80 80.65 55289.25 88888.00 2007-10-18 10:31:46.250 291 12510.88 80.65 55289.25 88888.00 2007-10-18 10:31:46.375 291 12510.90 80.70 55289.25 88888.00 2007-10-18 10:31:46.500 291 12510.95 80.75 55289.30 88888.00 2007-10-18 10:31:46.625 291 12510.85 80.70 55289.25 88888.00 2007-10-18 10:31:46.750 291 12510.83 80.70 55289.25 88888.00 2007-10-18 10:31:46.875 291 12510.88 80.75 55289.30 88888.00 2007-10-18 10:31:47.000 291 12510.88 80.78 55289.30 88888.00 2007-10-18 10:31:47.125 291 12510.83 80.70 55289.25 88888.00 2007-10-18 10:31:47.250 291 12510.75 80.67 55289.22 88888.00 2007-10-18 10:31:47.375 291 12510.73 80.65 55289.22 88888.00 2007-10-18 10:31:47.500 291 12510.73 80.65 55289.22 88888.00 2007-10-18 10:31:47.625 291 12510.85 80.75 55289.28 88888.00 2007-10-18 10:31:47.750 291 12510.90 80.83 55289.32 88888.00 2007-10-18 10:31:47.875 291 12510.83 80.78 55289.25 88888.00 2007-10-18 10:31:48.000 291 12510.77 80.72 55289.20 88888.00 2007-10-18 10:31:48.125 291 12510.73 80.72 55289.22 88888.00 2007-10-18 10:31:48.250 291 12510.73 80.72 55289.22 88888.00 2007-10-18 10:31:48.375 291 12510.75 80.75 55289.22 88888.00 2007-10-18 10:31:48.500 291 12510.73 80.78 55289.28 88888.00 2007-10-18 10:31:48.625 291 12510.77 80.78 55289.30 88888.00 2007-10-18 10:31:48.750 291 12510.75 80.80 55289.28 88888.00 2007-10-18 10:31:48.875 291 12510.77 80.80 55289.25 88888.00 2007-10-18 10:31:49.000 291 12510.83 80.83 55289.22 88888.00 2007-10-18 10:31:49.125 291 12510.77 80.80 55289.22 88888.00 2007-10-18 10:31:49.250 291 12510.77 80.75 55289.22 88888.00 2007-10-18 10:31:49.375 291 12510.75 80.78 55289.20 88888.00 2007-10-18 10:31:49.500 291 12510.80 80.80 55289.25 88888.00 2007-10-18 10:31:49.625 291 12510.80 80.83 55289.25 88888.00 2007-10-18 10:31:49.750 291 12510.75 80.78 55289.18 88888.00 2007-10-18 10:31:49.875 291 12510.62 80.72 55289.15 88888.00 2007-10-18 10:31:50.000 291 12510.62 80.75 55289.15 88888.00 2007-10-18 10:31:50.125 291 12510.65 80.80 55289.18 88888.00 2007-10-18 10:31:50.250 291 12510.65 80.80 55289.18 88888.00 2007-10-18 10:31:50.375 291 12510.73 80.85 55289.15 88888.00 2007-10-18 10:31:50.500 291 12510.80 80.90 55289.20 88888.00 2007-10-18 10:31:50.625 291 12510.80 80.90 55289.20 88888.00 2007-10-18 10:31:50.750 291 12510.75 80.85 55289.20 88888.00 2007-10-18 10:31:50.875 291 12510.77 80.85 55289.18 88888.00 2007-10-18 10:31:51.000 291 12510.83 80.85 55289.20 88888.00 2007-10-18 10:31:51.125 291 12510.88 80.88 55289.18 88888.00 2007-10-18 10:31:51.250 291 12510.83 80.88 55289.18 88888.00 2007-10-18 10:31:51.375 291 12510.77 80.85 55289.18 88888.00 2007-10-18 10:31:51.500 291 12510.73 80.85 55289.18 88888.00 2007-10-18 10:31:51.625 291 12510.75 80.90 55289.20 88888.00 2007-10-18 10:31:51.750 291 12510.70 80.92 55289.20 88888.00 2007-10-18 10:31:51.875 291 12510.67 80.92 55289.20 88888.00 2007-10-18 10:31:52.000 291 12510.77 80.92 55289.22 88888.00 2007-10-18 10:31:52.125 291 12510.80 80.85 55289.18 88888.00 2007-10-18 10:31:52.250 291 12510.73 80.85 55289.20 88888.00 2007-10-18 10:31:52.375 291 12510.70 80.90 55289.20 88888.00 2007-10-18 10:31:52.500 291 12510.73 80.97 55289.22 88888.00 2007-10-18 10:31:52.625 291 12510.67 80.92 55289.20 88888.00 2007-10-18 10:31:52.750 291 12510.60 80.90 55289.18 88888.00 2007-10-18 10:31:52.875 291 12510.62 80.92 55289.18 88888.00 2007-10-18 10:31:53.000 291 12510.73 80.92 55289.15 88888.00 2007-10-18 10:31:53.125 291 12510.67 80.97 55289.18 88888.00 2007-10-18 10:31:53.250 291 12510.62 81.03 55289.18 88888.00 2007-10-18 10:31:53.375 291 12510.67 81.00 55289.20 88888.00 2007-10-18 10:31:53.500 291 12510.70 81.00 55289.18 88888.00 2007-10-18 10:31:53.625 291 12510.70 80.97 55289.15 88888.00 2007-10-18 10:31:53.750 291 12510.65 81.03 55289.18 88888.00 2007-10-18 10:31:53.875 291 12510.67 81.03 55289.18 88888.00 2007-10-18 10:31:54.000 291 12510.73 81.03 55289.18 88888.00 2007-10-18 10:31:54.125 291 12510.70 81.03 55289.18 88888.00 2007-10-18 10:31:54.250 291 12510.65 81.00 55289.18 88888.00 2007-10-18 10:31:54.375 291 12510.70 81.00 55289.20 88888.00 2007-10-18 10:31:54.500 291 12510.75 81.05 55289.22 88888.00 2007-10-18 10:31:54.625 291 12510.73 81.05 55289.18 88888.00 2007-10-18 10:31:54.750 291 12510.73 80.97 55289.15 88888.00 2007-10-18 10:31:54.875 291 12510.67 80.97 55289.12 88888.00 2007-10-18 10:31:55.000 291 12510.65 80.95 55289.10 88888.00 2007-10-18 10:31:55.125 291 12510.67 81.00 55289.12 88888.00 2007-10-18 10:31:55.250 291 12510.70 81.03 55289.15 88888.00 2007-10-18 10:31:55.375 291 12510.75 81.08 55289.12 88888.00 2007-10-18 10:31:55.500 291 12510.77 81.05 55289.15 88888.00 2007-10-18 10:31:55.625 291 12510.75 81.08 55289.18 88888.00 2007-10-18 10:31:55.750 291 12510.73 81.08 55289.18 88888.00 2007-10-18 10:31:55.875 291 12510.70 81.03 55289.15 88888.00 2007-10-18 10:31:56.000 291 12510.67 80.97 55289.10 88888.00 2007-10-18 10:31:56.125 291 12510.67 81.00 55289.07 88888.00 2007-10-18 10:31:56.250 291 12510.70 81.08 55289.12 88888.00 2007-10-18 10:31:56.375 291 12510.70 81.10 55289.12 88888.00 2007-10-18 10:31:56.500 291 12510.73 81.12 55289.10 88888.00 2007-10-18 10:31:56.625 291 12510.75 81.00 55289.07 88888.00 2007-10-18 10:31:56.750 291 12510.80 81.08 55289.12 88888.00 2007-10-18 10:31:56.875 291 12510.80 81.10 55289.10 88888.00 2007-10-18 10:31:57.000 291 12510.83 81.08 55289.10 88888.00 2007-10-18 10:31:57.125 291 12510.83 81.15 55289.10 88888.00 2007-10-18 10:31:57.250 291 12510.70 81.10 55289.12 88888.00 2007-10-18 10:31:57.375 291 12510.67 81.12 55289.12 88888.00 2007-10-18 10:31:57.500 291 12510.70 81.15 55289.12 88888.00 2007-10-18 10:31:57.625 291 12510.70 81.17 55289.12 88888.00 2007-10-18 10:31:57.750 291 12510.67 81.17 55289.12 88888.00 2007-10-18 10:31:57.875 291 12510.73 81.20 55289.12 88888.00 2007-10-18 10:31:58.000 291 12510.75 81.15 55289.12 88888.00 2007-10-18 10:31:58.125 291 12510.75 81.12 55289.10 88888.00 2007-10-18 10:31:58.250 291 12510.67 81.12 55289.10 88888.00 2007-10-18 10:31:58.375 291 12510.75 81.17 55289.10 88888.00 2007-10-18 10:31:58.500 291 12510.77 81.15 55289.12 88888.00 2007-10-18 10:31:58.625 291 12510.80 81.15 55289.07 88888.00 2007-10-18 10:31:58.750 291 12510.77 81.15 55289.05 88888.00 2007-10-18 10:31:58.875 291 12510.80 81.25 55289.10 88888.00 2007-10-18 10:31:59.000 291 12510.80 81.22 55289.15 88888.00 2007-10-18 10:31:59.125 291 12510.77 81.22 55289.15 88888.00 2007-10-18 10:31:59.250 291 12510.73 81.28 55289.12 88888.00 2007-10-18 10:31:59.375 291 12510.75 81.28 55289.10 88888.00 2007-10-18 10:31:59.500 291 12510.75 81.25 55289.12 88888.00 2007-10-18 10:31:59.625 291 12510.77 81.22 55289.05 88888.00 2007-10-18 10:31:59.750 291 12510.80 81.22 55289.10 88888.00 2007-10-18 10:31:59.875 291 12510.80 81.30 55289.12 88888.00 2007-10-18 10:32:00.000 291 12510.80 81.28 55289.12 88888.00 2007-10-18 10:32:00.125 291 12510.77 81.25 55289.07 88888.00 2007-10-18 10:32:00.250 291 12510.75 81.20 55289.07 88888.00 2007-10-18 10:32:00.375 291 12510.80 81.20 55289.07 88888.00 2007-10-18 10:32:00.500 291 12510.80 81.15 55289.05 88888.00 2007-10-18 10:32:00.625 291 12510.80 81.17 55289.05 88888.00 2007-10-18 10:32:00.750 291 12510.80 81.28 55289.07 88888.00 2007-10-18 10:32:00.875 291 12510.77 81.33 55289.07 88888.00 2007-10-18 10:32:01.000 291 12510.77 81.30 55289.05 88888.00 2007-10-18 10:32:01.125 291 12510.85 81.25 55289.00 88888.00 2007-10-18 10:32:01.250 291 12510.88 81.33 55289.07 88888.00 2007-10-18 10:32:01.375 291 12510.85 81.30 55289.07 88888.00 2007-10-18 10:32:01.500 291 12510.77 81.30 55289.05 88888.00 2007-10-18 10:32:01.625 291 12510.75 81.30 55289.03 88888.00 2007-10-18 10:32:01.750 291 12510.75 81.30 55289.00 88888.00 2007-10-18 10:32:01.875 291 12510.70 81.30 55289.00 88888.00 2007-10-18 10:32:02.000 291 12510.73 81.30 55289.00 88888.00 2007-10-18 10:32:02.125 291 12510.83 81.35 55289.03 88888.00 2007-10-18 10:32:02.250 291 12510.85 81.35 55289.00 88888.00 2007-10-18 10:32:02.375 291 12510.83 81.38 55289.00 88888.00 2007-10-18 10:32:02.500 291 12510.83 81.42 55289.05 88888.00 2007-10-18 10:32:02.625 291 12510.80 81.40 55289.03 88888.00 2007-10-18 10:32:02.750 291 12510.80 81.35 55289.00 88888.00 2007-10-18 10:32:02.875 291 12510.83 81.38 55289.03 88888.00 2007-10-18 10:32:03.000 291 12510.85 81.45 55289.00 88888.00 2007-10-18 10:32:03.125 291 12510.88 81.45 55289.03 88888.00 2007-10-18 10:32:03.250 291 12510.83 81.42 55289.03 88888.00 2007-10-18 10:32:03.375 291 12510.85 81.45 55289.00 88888.00 2007-10-18 10:32:03.500 291 12510.83 81.40 55288.97 88888.00 2007-10-18 10:32:03.625 291 12510.90 81.42 55289.00 88888.00 2007-10-18 10:32:03.750 291 12510.90 81.42 55289.00 88888.00 2007-10-18 10:32:03.875 291 12510.85 81.42 55289.00 88888.00 2007-10-18 10:32:04.000 291 12510.85 81.42 55288.97 88888.00 2007-10-18 10:32:04.125 291 12510.80 81.42 55288.97 88888.00 2007-10-18 10:32:04.250 291 12510.80 81.42 55289.03 88888.00 2007-10-18 10:32:04.375 291 12510.80 81.42 55289.00 88888.00 2007-10-18 10:32:04.500 291 12510.77 81.40 55288.97 88888.00 2007-10-18 10:32:04.625 291 12510.77 81.40 55288.97 88888.00 2007-10-18 10:32:04.750 291 12510.80 81.47 55289.00 88888.00 2007-10-18 10:32:04.875 291 12510.75 81.50 55289.00 88888.00 2007-10-18 10:32:05.000 291 12510.75 81.53 55289.00 88888.00 2007-10-18 10:32:05.125 291 12510.75 81.50 55289.03 88888.00 2007-10-18 10:32:05.250 291 12510.67 81.42 55288.95 88888.00 2007-10-18 10:32:05.375 291 12510.65 81.42 55288.95 88888.00 2007-10-18 10:32:05.500 291 12510.70 81.42 55288.93 88888.00 2007-10-18 10:32:05.625 291 12510.73 81.45 55288.93 88888.00 2007-10-18 10:32:05.750 291 12510.75 81.47 55288.95 88888.00 2007-10-18 10:32:05.875 291 12510.80 81.50 55289.00 88888.00 2007-10-18 10:32:06.000 291 12510.85 81.55 55288.97 88888.00 2007-10-18 10:32:06.125 291 12510.85 81.50 55288.97 88888.00 2007-10-18 10:32:06.250 291 12510.88 81.50 55288.97 88888.00 2007-10-18 10:32:06.375 291 12510.92 81.58 55289.00 88888.00 2007-10-18 10:32:06.500 291 12510.92 81.60 55288.97 88888.00 2007-10-18 10:32:06.625 291 12510.98 81.62 55289.00 88888.00 2007-10-18 10:32:06.750 291 12510.92 81.60 55289.00 88888.00 2007-10-18 10:32:06.875 291 12510.85 81.62 55288.97 88888.00 2007-10-18 10:32:07.000 291 12510.85 81.60 55288.90 88888.00 2007-10-18 10:32:07.125 291 12510.80 81.58 55288.90 88888.00 2007-10-18 10:32:07.250 291 12510.88 81.65 55288.97 88888.00 2007-10-18 10:32:07.375 291 12510.90 81.65 55288.97 88888.00 2007-10-18 10:32:07.500 291 12510.85 81.60 55288.93 88888.00 2007-10-18 10:32:07.625 291 12510.85 81.60 55288.88 88888.00 2007-10-18 10:32:07.750 291 12510.90 81.65 55288.93 88888.00 2007-10-18 10:32:07.875 291 12510.98 81.65 55288.97 88888.00 2007-10-18 10:32:08.000 291 12510.90 81.58 55288.95 88888.00 2007-10-18 10:32:08.125 291 12510.85 81.53 55288.95 88888.00 2007-10-18 10:32:08.250 291 12510.85 81.62 55288.97 88888.00 2007-10-18 10:32:08.375 291 12510.90 81.70 55289.00 88888.00 2007-10-18 10:32:08.500 291 12510.88 81.67 55289.00 88888.00 2007-10-18 10:32:08.625 291 12510.83 81.62 55289.00 88888.00 2007-10-18 10:32:08.750 291 12510.85 81.62 55288.95 88888.00 2007-10-18 10:32:08.875 291 12510.85 81.70 55288.93 88888.00 2007-10-18 10:32:09.000 291 12510.92 81.67 55288.90 88888.00 2007-10-18 10:32:09.125 291 12510.98 81.65 55288.93 88888.00 2007-10-18 10:32:09.250 291 12511.00 81.70 55289.00 88888.00 2007-10-18 10:32:09.375 291 12511.00 81.70 55288.97 88888.00 2007-10-18 10:32:09.500 291 12510.98 81.70 55288.97 88888.00 2007-10-18 10:32:09.625 291 12510.92 81.70 55288.97 88888.00 2007-10-18 10:32:09.750 291 12510.92 81.67 55288.95 88888.00 2007-10-18 10:32:09.875 291 12510.88 81.65 55288.93 88888.00 2007-10-18 10:32:10.000 291 12510.88 81.65 55288.93 88888.00 2007-10-18 10:32:10.125 291 12510.92 81.70 55288.95 88888.00 2007-10-18 10:32:10.250 291 12510.90 81.70 55288.97 88888.00 2007-10-18 10:32:10.375 291 12510.90 81.72 55288.95 88888.00 2007-10-18 10:32:10.500 291 12510.95 81.78 55288.97 88888.00 2007-10-18 10:32:10.625 291 12511.00 81.78 55289.00 88888.00 2007-10-18 10:32:10.750 291 12510.95 81.75 55288.95 88888.00 2007-10-18 10:32:10.875 291 12510.92 81.72 55288.93 88888.00 2007-10-18 10:32:11.000 291 12510.95 81.72 55288.93 88888.00 2007-10-18 10:32:11.125 291 12510.92 81.75 55288.93 88888.00 2007-10-18 10:32:11.250 291 12510.90 81.70 55288.90 88888.00 2007-10-18 10:32:11.375 291 12510.95 81.70 55288.88 88888.00 2007-10-18 10:32:11.500 291 12510.88 81.67 55288.88 88888.00 2007-10-18 10:32:11.625 291 12510.85 81.67 55288.88 88888.00 2007-10-18 10:32:11.750 291 12510.88 81.75 55288.90 88888.00 2007-10-18 10:32:11.875 291 12510.88 81.75 55288.90 88888.00 2007-10-18 10:32:12.000 291 12510.85 81.72 55288.88 88888.00 2007-10-18 10:32:12.125 291 12510.88 81.72 55288.88 88888.00 2007-10-18 10:32:12.250 291 12510.88 81.75 55288.90 88888.00 2007-10-18 10:32:12.375 291 12510.88 81.75 55288.93 88888.00 2007-10-18 10:32:12.500 291 12510.83 81.72 55288.88 88888.00 2007-10-18 10:32:12.625 291 12510.85 81.72 55288.85 88888.00 2007-10-18 10:32:12.750 291 12510.95 81.78 55288.88 88888.00 2007-10-18 10:32:12.875 291 12511.02 81.88 55288.90 88888.00 2007-10-18 10:32:13.000 291 12511.02 81.88 55288.88 88888.00 2007-10-18 10:32:13.125 291 12510.98 81.83 55288.88 88888.00 2007-10-18 10:32:13.250 291 12510.98 81.78 55288.93 88888.00 2007-10-18 10:32:13.375 291 12511.02 81.83 55288.93 88888.00 2007-10-18 10:32:13.500 291 12510.98 81.85 55288.93 88888.00 2007-10-18 10:32:13.625 291 12511.02 81.85 55288.88 88888.00 2007-10-18 10:32:13.750 291 12511.08 81.83 55288.88 88888.00 2007-10-18 10:32:13.875 291 12511.08 81.83 55288.90 88888.00 2007-10-18 10:32:14.000 291 12511.00 81.85 55288.88 88888.00 2007-10-18 10:32:14.125 291 12511.00 81.90 55288.90 88888.00 2007-10-18 10:32:14.250 291 12510.95 81.90 55288.90 88888.00 2007-10-18 10:32:14.375 291 12511.02 81.90 55288.88 88888.00 2007-10-18 10:32:14.500 291 12511.08 81.90 55288.85 88888.00 2007-10-18 10:32:14.625 291 12511.05 81.92 55288.82 88888.00 2007-10-18 10:32:14.750 291 12511.02 81.92 55288.88 88888.00 2007-10-18 10:32:14.875 291 12511.05 81.90 55288.85 88888.00 2007-10-18 10:32:15.000 291 12511.02 81.85 55288.80 88888.00 2007-10-18 10:32:15.125 291 12510.95 81.85 55288.80 88888.00 2007-10-18 10:32:15.250 291 12510.98 81.88 55288.85 88888.00 2007-10-18 10:32:15.375 291 12511.08 81.88 55288.85 88888.00 2007-10-18 10:32:15.500 291 12511.08 81.83 55288.82 88888.00 2007-10-18 10:32:15.625 291 12511.10 81.88 55288.85 88888.00 2007-10-18 10:32:15.750 291 12511.10 81.92 55288.85 88888.00 2007-10-18 10:32:15.875 291 12510.95 81.83 55288.88 88888.00 2007-10-18 10:32:16.000 291 12510.90 81.80 55288.82 88888.00 2007-10-18 10:32:16.125 291 12510.95 81.88 55288.85 88888.00 2007-10-18 10:32:16.250 291 12510.95 81.90 55288.88 88888.00 2007-10-18 10:32:16.375 291 12511.02 81.95 55288.88 88888.00 2007-10-18 10:32:16.500 291 12511.02 81.95 55288.88 88888.00 2007-10-18 10:32:16.625 291 12510.95 81.90 55288.85 88888.00 2007-10-18 10:32:16.750 291 12510.92 81.95 55288.85 88888.00 2007-10-18 10:32:16.875 291 12510.98 81.97 55288.85 88888.00 2007-10-18 10:32:17.000 291 12510.95 81.92 55288.82 88888.00 2007-10-18 10:32:17.125 291 12510.92 81.97 55288.90 88888.00 2007-10-18 10:32:17.250 291 12511.00 82.03 55288.90 88888.00 2007-10-18 10:32:17.375 291 12511.08 82.05 55288.90 88888.00 2007-10-18 10:32:17.500 291 12511.08 82.05 55288.93 88888.00 2007-10-18 10:32:17.625 291 12510.95 81.92 55288.88 88888.00 2007-10-18 10:32:17.750 291 12510.85 81.92 55288.82 88888.00 2007-10-18 10:32:17.875 291 12511.00 82.00 55288.82 88888.00 2007-10-18 10:32:18.000 291 12511.02 82.03 55288.85 88888.00 2007-10-18 10:32:18.125 291 12510.92 81.97 55288.85 88888.00 2007-10-18 10:32:18.250 291 12510.92 81.92 55288.85 88888.00 2007-10-18 10:32:18.375 291 12510.95 81.95 55288.85 88888.00 2007-10-18 10:32:18.500 291 12511.00 81.97 55288.82 88888.00 2007-10-18 10:32:18.625 291 12511.02 82.00 55288.82 88888.00 2007-10-18 10:32:18.750 291 12511.02 82.03 55288.82 88888.00 2007-10-18 10:32:18.875 291 12511.00 82.03 55288.82 88888.00 2007-10-18 10:32:19.000 291 12510.98 82.03 55288.82 88888.00 2007-10-18 10:32:19.125 291 12510.95 81.97 55288.80 88888.00 2007-10-18 10:32:19.250 291 12510.95 82.00 55288.82 88888.00 2007-10-18 10:32:19.375 291 12511.00 82.03 55288.85 88888.00 2007-10-18 10:32:19.500 291 12511.02 82.05 55288.85 88888.00 2007-10-18 10:32:19.625 291 12511.05 82.05 55288.88 88888.00 2007-10-18 10:32:19.750 291 12511.10 82.05 55288.88 88888.00 2007-10-18 10:32:19.875 291 12511.12 82.10 55288.90 88888.00 2007-10-18 10:32:20.000 291 12511.02 82.08 55288.88 88888.00 2007-10-18 10:32:20.125 291 12510.90 82.05 55288.88 88888.00 2007-10-18 10:32:20.250 291 12510.90 82.10 55288.90 88888.00 2007-10-18 10:32:20.375 291 12510.98 82.10 55288.85 88888.00 2007-10-18 10:32:20.500 291 12511.00 82.08 55288.85 88888.00 2007-10-18 10:32:20.625 291 12510.98 82.05 55288.82 88888.00 2007-10-18 10:32:20.750 291 12511.02 82.00 55288.82 88888.00 2007-10-18 10:32:20.875 291 12511.05 82.03 55288.85 88888.00 2007-10-18 10:32:21.000 291 12511.05 82.08 55288.85 88888.00 2007-10-18 10:32:21.125 291 12511.02 82.08 55288.85 88888.00 2007-10-18 10:32:21.250 291 12510.98 82.05 55288.88 88888.00 2007-10-18 10:32:21.375 291 12510.95 82.03 55288.88 88888.00 2007-10-18 10:32:21.500 291 12510.92 82.08 55288.90 88888.00 2007-10-18 10:32:21.625 291 12510.98 82.08 55288.88 88888.00 2007-10-18 10:32:21.750 291 12511.02 82.10 55288.88 88888.00 2007-10-18 10:32:21.875 291 12510.98 82.12 55288.88 88888.00 2007-10-18 10:32:22.000 291 12510.95 82.08 55288.85 88888.00 2007-10-18 10:32:22.125 291 12511.05 82.10 55288.82 88888.00 2007-10-18 10:32:22.250 291 12511.02 82.15 55288.82 88888.00 2007-10-18 10:32:22.375 291 12511.02 82.12 55288.82 88888.00 2007-10-18 10:32:22.500 291 12511.00 82.10 55288.85 88888.00 2007-10-18 10:32:22.625 291 12511.05 82.15 55288.85 88888.00 2007-10-18 10:32:22.750 291 12511.00 82.17 55288.85 88888.00 2007-10-18 10:32:22.875 291 12511.05 82.20 55288.85 88888.00 2007-10-18 10:32:23.000 291 12511.02 82.22 55288.82 88888.00 2007-10-18 10:32:23.125 291 12510.98 82.15 55288.82 88888.00 2007-10-18 10:32:23.250 291 12511.00 82.10 55288.80 88888.00 2007-10-18 10:32:23.375 291 12510.98 82.08 55288.80 88888.00 2007-10-18 10:32:23.500 291 12510.98 82.12 55288.82 88888.00 2007-10-18 10:32:23.625 291 12511.00 82.20 55288.85 88888.00 2007-10-18 10:32:23.750 291 12511.10 82.17 55288.88 88888.00 2007-10-18 10:32:23.875 291 12511.15 82.17 55288.88 88888.00 2007-10-18 10:32:24.000 291 12511.10 82.17 55288.88 88888.00 2007-10-18 10:32:24.125 291 12510.98 82.17 55288.82 88888.00 2007-10-18 10:32:24.250 291 12510.88 82.15 55288.85 88888.00 2007-10-18 10:32:24.375 291 12510.92 82.12 55288.85 88888.00 2007-10-18 10:32:24.500 291 12510.95 82.15 55288.85 88888.00 2007-10-18 10:32:24.625 291 12511.00 82.15 55288.88 88888.00 2007-10-18 10:32:24.750 291 12511.00 82.15 55288.82 88888.00 2007-10-18 10:32:24.875 291 12510.98 82.15 55288.78 88888.00 2007-10-18 10:32:25.000 291 12511.00 82.17 55288.78 88888.00 2007-10-18 10:32:25.125 291 12510.98 82.22 55288.82 88888.00 2007-10-18 10:32:25.250 291 12510.95 82.25 55288.85 88888.00 2007-10-18 10:32:25.375 291 12511.00 82.28 55288.85 88888.00 2007-10-18 10:32:25.500 291 12511.05 82.28 55288.82 88888.00 2007-10-18 10:32:25.625 291 12511.05 82.25 55288.85 88888.00 2007-10-18 10:32:25.750 291 12511.02 82.20 55288.82 88888.00 2007-10-18 10:32:25.875 291 12510.92 82.12 55288.78 88888.00 2007-10-18 10:32:26.000 291 12510.92 82.20 55288.80 88888.00 2007-10-18 10:32:26.125 291 12511.02 82.22 55288.85 88888.00 2007-10-18 10:32:26.250 291 12510.98 82.22 55288.85 88888.00 2007-10-18 10:32:26.375 291 12511.00 82.25 55288.82 88888.00 2007-10-18 10:32:26.500 291 12510.90 82.22 55288.82 88888.00 2007-10-18 10:32:26.625 291 12510.92 82.17 55288.82 88888.00 2007-10-18 10:32:26.750 291 12510.92 82.22 55288.82 88888.00 2007-10-18 10:32:26.875 291 12510.92 82.28 55288.85 88888.00 2007-10-18 10:32:27.000 291 12510.90 82.28 55288.85 88888.00 2007-10-18 10:32:27.125 291 12510.92 82.25 55288.85 88888.00 2007-10-18 10:32:27.250 291 12510.90 82.22 55288.85 88888.00 2007-10-18 10:32:27.375 291 12510.95 82.25 55288.82 88888.00 2007-10-18 10:32:27.500 291 12510.98 82.30 55288.82 88888.00 2007-10-18 10:32:27.625 291 12510.92 82.30 55288.82 88888.00 2007-10-18 10:32:27.750 291 12510.88 82.28 55288.82 88888.00 2007-10-18 10:32:27.875 291 12510.83 82.25 55288.80 88888.00 2007-10-18 10:32:28.000 291 12510.85 82.25 55288.80 88888.00 2007-10-18 10:32:28.125 291 12510.88 82.25 55288.82 88888.00 2007-10-18 10:32:28.250 291 12510.92 82.35 55288.82 88888.00 2007-10-18 10:32:28.375 291 12510.90 82.30 55288.82 88888.00 2007-10-18 10:32:28.500 291 12510.85 82.28 55288.82 88888.00 2007-10-18 10:32:28.625 291 12510.90 82.28 55288.82 88888.00 2007-10-18 10:32:28.750 291 12510.90 82.28 55288.82 88888.00 2007-10-18 10:32:28.875 291 12510.95 82.38 55288.85 88888.00 2007-10-18 10:32:29.000 291 12510.92 82.42 55288.85 88888.00 2007-10-18 10:32:29.125 291 12510.90 82.38 55288.88 88888.00 2007-10-18 10:32:29.250 291 12510.90 82.33 55288.90 88888.00 2007-10-18 10:32:29.375 291 12510.85 82.33 55288.85 88888.00 2007-10-18 10:32:29.500 291 12510.83 82.33 55288.82 88888.00 2007-10-18 10:32:29.625 291 12510.88 82.33 55288.82 88888.00 2007-10-18 10:32:29.750 291 12510.90 82.33 55288.82 88888.00 2007-10-18 10:32:29.875 291 12510.92 82.33 55288.82 88888.00 2007-10-18 10:32:30.000 291 12510.95 82.33 55288.78 88888.00 2007-10-18 10:32:30.125 291 12510.92 82.33 55288.80 88888.00 2007-10-18 10:32:30.250 291 12510.88 82.35 55288.85 88888.00 2007-10-18 10:32:30.375 291 12510.95 82.40 55288.88 88888.00 2007-10-18 10:32:30.500 291 12510.92 82.40 55288.88 88888.00 2007-10-18 10:32:30.625 291 12510.92 82.40 55288.88 88888.00 2007-10-18 10:32:30.750 291 12510.90 82.35 55288.85 88888.00 2007-10-18 10:32:30.875 291 12510.90 82.35 55288.85 88888.00 2007-10-18 10:32:31.000 291 12510.95 82.40 55288.85 88888.00 2007-10-18 10:32:31.125 291 12510.92 82.45 55288.88 88888.00 2007-10-18 10:32:31.250 291 12510.83 82.40 55288.88 88888.00 2007-10-18 10:32:31.375 291 12510.83 82.40 55288.85 88888.00 2007-10-18 10:32:31.500 291 12510.85 82.40 55288.88 88888.00 2007-10-18 10:32:31.625 291 12510.88 82.40 55288.85 88888.00 2007-10-18 10:32:31.750 291 12510.88 82.35 55288.82 88888.00 2007-10-18 10:32:31.875 291 12510.83 82.35 55288.85 88888.00 2007-10-18 10:32:32.000 291 12510.80 82.40 55288.88 88888.00 2007-10-18 10:32:32.125 291 12510.77 82.42 55288.88 88888.00 2007-10-18 10:32:32.250 291 12510.83 82.45 55288.90 88888.00 2007-10-18 10:32:32.375 291 12510.85 82.45 55288.88 88888.00 2007-10-18 10:32:32.500 291 12510.88 82.45 55288.88 88888.00 2007-10-18 10:32:32.625 291 12510.95 82.50 55288.93 88888.00 2007-10-18 10:32:32.750 291 12511.00 82.50 55288.88 88888.00 2007-10-18 10:32:32.875 291 12510.92 82.42 55288.82 88888.00 2007-10-18 10:32:33.000 291 12510.85 82.38 55288.82 88888.00 2007-10-18 10:32:33.125 291 12510.92 82.40 55288.85 88888.00 2007-10-18 10:32:33.250 291 12510.95 82.45 55288.85 88888.00 2007-10-18 10:32:33.375 291 12510.98 82.45 55288.88 88888.00 2007-10-18 10:32:33.500 291 12511.00 82.45 55288.88 88888.00 2007-10-18 10:32:33.625 291 12510.95 82.45 55288.88 88888.00 2007-10-18 10:32:33.750 291 12510.92 82.42 55288.88 88888.00 2007-10-18 10:32:33.875 291 12510.95 82.47 55288.85 88888.00 2007-10-18 10:32:34.000 291 12510.95 82.45 55288.82 88888.00 2007-10-18 10:32:34.125 291 12510.98 82.47 55288.82 88888.00 2007-10-18 10:32:34.250 291 12510.95 82.53 55288.82 88888.00 2007-10-18 10:32:34.375 291 12510.92 82.53 55288.82 88888.00 2007-10-18 10:32:34.500 291 12510.90 82.53 55288.85 88888.00 2007-10-18 10:32:34.625 291 12510.98 82.55 55288.88 88888.00 2007-10-18 10:32:34.750 291 12511.08 82.60 55288.90 88888.00 2007-10-18 10:32:34.875 291 12511.10 82.58 55288.93 88888.00 2007-10-18 10:32:35.000 291 12511.12 82.55 55288.88 88888.00 2007-10-18 10:32:35.125 291 12511.15 82.58 55288.90 88888.00 2007-10-18 10:32:35.250 291 12511.08 82.58 55288.85 88888.00 2007-10-18 10:32:35.375 291 12511.00 82.55 55288.85 88888.00 2007-10-18 10:32:35.500 291 12510.98 82.55 55288.88 88888.00 2007-10-18 10:32:35.625 291 12511.10 82.58 55288.90 88888.00 2007-10-18 10:32:35.750 291 12511.08 82.58 55288.88 88888.00 2007-10-18 10:32:35.875 291 12510.98 82.47 55288.85 88888.00 2007-10-18 10:32:36.000 291 12511.08 82.50 55288.82 88888.00 2007-10-18 10:32:36.125 291 12511.10 82.53 55288.82 88888.00 2007-10-18 10:32:36.250 291 12511.12 82.53 55288.85 88888.00 2007-10-18 10:32:36.375 291 12511.17 82.60 55288.82 88888.00 2007-10-18 10:32:36.500 291 12511.12 82.55 55288.80 88888.00 2007-10-18 10:32:36.625 291 12511.00 82.47 55288.80 88888.00 2007-10-18 10:32:36.750 291 12511.05 82.55 55288.82 88888.00 2007-10-18 10:32:36.875 291 12511.05 82.58 55288.85 88888.00 2007-10-18 10:32:37.000 291 12511.05 82.60 55288.85 88888.00 2007-10-18 10:32:37.125 291 12511.02 82.60 55288.85 88888.00 2007-10-18 10:32:37.250 291 12510.95 82.55 55288.82 88888.00 2007-10-18 10:32:37.375 291 12511.00 82.55 55288.82 88888.00 2007-10-18 10:32:37.500 291 12511.05 82.60 55288.82 88888.00 2007-10-18 10:32:37.625 291 12511.08 82.60 55288.88 88888.00 2007-10-18 10:32:37.750 291 12511.12 82.60 55288.85 88888.00 2007-10-18 10:32:37.875 291 12511.15 82.65 55288.85 88888.00 2007-10-18 10:32:38.000 291 12511.10 82.62 55288.82 88888.00 2007-10-18 10:32:38.125 291 12511.10 82.65 55288.90 88888.00 2007-10-18 10:32:38.250 291 12511.05 82.65 55288.88 88888.00 2007-10-18 10:32:38.375 291 12511.08 82.70 55288.88 88888.00 2007-10-18 10:32:38.500 291 12511.05 82.67 55288.90 88888.00 2007-10-18 10:32:38.625 291 12510.90 82.58 55288.82 88888.00 2007-10-18 10:32:38.750 291 12510.90 82.55 55288.85 88888.00 2007-10-18 10:32:38.875 291 12511.00 82.58 55288.88 88888.00 2007-10-18 10:32:39.000 291 12511.08 82.62 55288.88 88888.00 2007-10-18 10:32:39.125 291 12511.00 82.62 55288.85 88888.00 2007-10-18 10:32:39.250 291 12510.92 82.58 55288.78 88888.00 2007-10-18 10:32:39.375 291 12511.00 82.58 55288.82 88888.00 2007-10-18 10:32:39.500 291 12511.05 82.62 55288.85 88888.00 2007-10-18 10:32:39.625 291 12511.08 82.62 55288.82 88888.00 2007-10-18 10:32:39.750 291 12511.02 82.55 55288.80 88888.00 2007-10-18 10:32:39.875 291 12510.98 82.65 55288.85 88888.00 2007-10-18 10:32:40.000 291 12511.05 82.65 55288.85 88888.00 2007-10-18 10:32:40.125 291 12511.10 82.62 55288.82 88888.00 2007-10-18 10:32:40.250 291 12511.15 82.62 55288.82 88888.00 2007-10-18 10:32:40.375 291 12511.15 82.60 55288.80 88888.00 2007-10-18 10:32:40.500 291 12511.12 82.62 55288.85 88888.00 2007-10-18 10:32:40.625 291 12511.08 82.62 55288.88 88888.00 2007-10-18 10:32:40.750 291 12511.08 82.65 55288.82 88888.00 2007-10-18 10:32:40.875 291 12511.08 82.62 55288.82 88888.00 2007-10-18 10:32:41.000 291 12511.10 82.62 55288.82 88888.00 2007-10-18 10:32:41.125 291 12511.10 82.65 55288.85 88888.00 2007-10-18 10:32:41.250 291 12511.02 82.62 55288.85 88888.00 2007-10-18 10:32:41.375 291 12511.10 82.70 55288.88 88888.00 2007-10-18 10:32:41.500 291 12511.05 82.70 55288.85 88888.00 2007-10-18 10:32:41.625 291 12511.00 82.70 55288.85 88888.00 2007-10-18 10:32:41.750 291 12511.05 82.65 55288.85 88888.00 2007-10-18 10:32:41.875 291 12511.05 82.65 55288.85 88888.00 2007-10-18 10:32:42.000 291 12511.05 82.67 55288.85 88888.00 2007-10-18 10:32:42.125 291 12511.05 82.70 55288.85 88888.00 2007-10-18 10:32:42.250 291 12511.05 82.75 55288.88 88888.00 2007-10-18 10:32:42.375 291 12511.10 82.70 55288.85 88888.00 2007-10-18 10:32:42.500 291 12511.10 82.67 55288.85 88888.00 2007-10-18 10:32:42.625 291 12511.12 82.70 55288.88 88888.00 2007-10-18 10:32:42.750 291 12511.15 82.67 55288.90 88888.00 2007-10-18 10:32:42.875 291 12511.08 82.65 55288.90 88888.00 2007-10-18 10:32:43.000 291 12511.05 82.65 55288.90 88888.00 2007-10-18 10:32:43.125 291 12511.10 82.70 55288.85 88888.00 2007-10-18 10:32:43.250 291 12511.12 82.67 55288.85 88888.00 2007-10-18 10:32:43.375 291 12511.12 82.67 55288.82 88888.00 2007-10-18 10:32:43.500 291 12511.05 82.65 55288.80 88888.00 2007-10-18 10:32:43.625 291 12511.10 82.72 55288.88 88888.00 2007-10-18 10:32:43.750 291 12511.15 82.78 55288.93 88888.00 2007-10-18 10:32:43.875 291 12511.17 82.72 55288.93 88888.00 2007-10-18 10:32:44.000 291 12511.12 82.67 55288.88 88888.00 2007-10-18 10:32:44.125 291 12511.08 82.72 55288.90 88888.00 2007-10-18 10:32:44.250 291 12511.05 82.67 55288.88 88888.00 2007-10-18 10:32:44.375 291 12511.08 82.67 55288.85 88888.00 2007-10-18 10:32:44.500 291 12511.08 82.62 55288.90 88888.00 2007-10-18 10:32:44.625 291 12511.12 82.67 55288.88 88888.00 2007-10-18 10:32:44.750 291 12511.08 82.70 55288.85 88888.00 2007-10-18 10:32:44.875 291 12511.10 82.70 55288.85 88888.00 2007-10-18 10:32:45.000 291 12511.12 82.67 55288.85 88888.00 2007-10-18 10:32:45.125 291 12511.12 82.70 55288.88 88888.00 2007-10-18 10:32:45.250 291 12511.10 82.72 55288.90 88888.00 2007-10-18 10:32:45.375 291 12511.12 82.75 55288.93 88888.00 2007-10-18 10:32:45.500 291 12511.12 82.75 55288.88 88888.00 2007-10-18 10:32:45.625 291 12511.17 82.78 55288.88 88888.00 2007-10-18 10:32:45.750 291 12511.20 82.75 55288.90 88888.00 2007-10-18 10:32:45.875 291 12511.20 82.78 55288.93 88888.00 2007-10-18 10:32:46.000 291 12511.20 82.83 55288.93 88888.00 2007-10-18 10:32:46.125 291 12511.12 82.80 55288.90 88888.00 2007-10-18 10:32:46.250 291 12511.02 82.80 55288.90 88888.00 2007-10-18 10:32:46.375 291 12511.05 82.80 55288.90 88888.00 2007-10-18 10:32:46.500 291 12511.08 82.80 55288.93 88888.00 2007-10-18 10:32:46.625 291 12511.10 82.83 55288.90 88888.00 2007-10-18 10:32:46.750 291 12511.12 82.80 55288.90 88888.00 2007-10-18 10:32:46.875 291 12511.12 82.80 55288.90 88888.00 2007-10-18 10:32:47.000 291 12511.08 82.78 55288.88 88888.00 2007-10-18 10:32:47.125 291 12511.02 82.80 55288.88 88888.00 2007-10-18 10:32:47.250 291 12511.02 82.78 55288.90 88888.00 2007-10-18 10:32:47.375 291 12511.02 82.80 55288.88 88888.00 2007-10-18 10:32:47.500 291 12511.05 82.80 55288.93 88888.00 2007-10-18 10:32:47.625 291 12511.08 82.83 55288.95 88888.00 2007-10-18 10:32:47.750 291 12511.15 82.90 55288.97 88888.00 2007-10-18 10:32:47.875 291 12511.10 82.88 55288.97 88888.00 2007-10-18 10:32:48.000 291 12511.08 82.85 55288.97 88888.00 2007-10-18 10:32:48.125 291 12511.08 82.88 55288.97 88888.00 2007-10-18 10:32:48.250 291 12511.15 82.92 55288.97 88888.00 2007-10-18 10:32:48.375 291 12511.17 82.92 55288.95 88888.00 2007-10-18 10:32:48.500 291 12511.05 82.90 55288.95 88888.00 2007-10-18 10:32:48.625 291 12511.02 82.90 55288.97 88888.00 2007-10-18 10:32:48.750 291 12511.05 82.88 55288.95 88888.00 2007-10-18 10:32:48.875 291 12510.98 82.80 55288.93 88888.00 2007-10-18 10:32:49.000 291 12510.92 82.83 55288.90 88888.00 2007-10-18 10:32:49.125 291 12510.95 82.80 55288.88 88888.00 2007-10-18 10:32:49.250 291 12511.00 82.83 55288.90 88888.00 2007-10-18 10:32:49.375 291 12511.10 82.95 55288.90 88888.00 2007-10-18 10:32:49.500 291 12511.10 82.92 55288.93 88888.00 2007-10-18 10:32:49.625 291 12511.10 82.92 55288.93 88888.00 2007-10-18 10:32:49.750 291 12511.12 82.92 55288.93 88888.00 2007-10-18 10:32:49.875 291 12511.17 82.97 55288.97 88888.00 2007-10-18 10:32:50.000 291 12511.12 82.88 55288.93 88888.00 2007-10-18 10:32:50.125 291 12511.15 82.90 55288.97 88888.00 2007-10-18 10:32:50.250 291 12511.08 82.88 55288.97 88888.00 2007-10-18 10:32:50.375 291 12511.12 82.88 55288.93 88888.00 2007-10-18 10:32:50.500 291 12511.12 82.88 55288.88 88888.00 2007-10-18 10:32:50.625 291 12511.10 82.90 55288.90 88888.00 2007-10-18 10:32:50.750 291 12511.10 82.90 55288.88 88888.00 2007-10-18 10:32:50.875 291 12511.10 82.90 55288.90 88888.00 2007-10-18 10:32:51.000 291 12511.17 82.95 55288.93 88888.00 2007-10-18 10:32:51.125 291 12511.15 82.92 55288.93 88888.00 2007-10-18 10:32:51.250 291 12511.15 82.95 55288.95 88888.00 2007-10-18 10:32:51.375 291 12511.15 82.97 55288.97 88888.00 2007-10-18 10:32:51.500 291 12511.12 83.03 55289.00 88888.00 2007-10-18 10:32:51.625 291 12511.10 83.00 55288.97 88888.00 2007-10-18 10:32:51.750 291 12511.00 82.92 55288.95 88888.00 2007-10-18 10:32:51.875 291 12511.05 82.92 55288.90 88888.00 2007-10-18 10:32:52.000 291 12511.02 82.85 55288.88 88888.00 2007-10-18 10:32:52.125 291 12511.02 82.78 55288.88 88888.00 2007-10-18 10:32:52.250 291 12511.02 82.83 55288.90 88888.00 2007-10-18 10:32:52.375 291 12511.05 82.88 55288.88 88888.00 2007-10-18 10:32:52.500 291 12511.08 82.90 55288.88 88888.00 2007-10-18 10:32:52.625 291 12511.08 82.92 55288.88 88888.00 2007-10-18 10:32:52.750 291 12511.02 82.92 55288.90 88888.00 2007-10-18 10:32:52.875 291 12511.00 82.97 55288.93 88888.00 2007-10-18 10:32:53.000 291 12511.00 82.97 55288.90 88888.00 2007-10-18 10:32:53.125 291 12510.98 82.95 55288.93 88888.00 2007-10-18 10:32:53.250 291 12511.00 83.00 55288.93 88888.00 2007-10-18 10:32:53.375 291 12511.08 83.03 55288.90 88888.00 2007-10-18 10:32:53.500 291 12511.02 83.00 55288.93 88888.00 2007-10-18 10:32:53.625 291 12511.00 83.03 55288.93 88888.00 2007-10-18 10:32:53.750 291 12510.98 82.97 55288.93 88888.00 2007-10-18 10:32:53.875 291 12510.98 83.00 55288.95 88888.00 2007-10-18 10:32:54.000 291 12511.05 83.08 55288.97 88888.00 2007-10-18 10:32:54.125 291 12511.02 83.05 55288.95 88888.00 2007-10-18 10:32:54.250 291 12511.02 83.10 55288.97 88888.00 2007-10-18 10:32:54.375 291 12511.02 83.08 55288.97 88888.00 2007-10-18 10:32:54.500 291 12511.02 83.10 55289.00 88888.00 2007-10-18 10:32:54.625 291 12511.02 83.08 55289.03 88888.00 2007-10-18 10:32:54.750 291 12511.02 83.08 55288.97 88888.00 2007-10-18 10:32:54.875 291 12511.00 83.08 55289.00 88888.00 2007-10-18 10:32:55.000 291 12511.00 83.12 55289.00 88888.00 2007-10-18 10:32:55.125 291 12511.02 83.08 55289.00 88888.00 2007-10-18 10:32:55.250 291 12511.05 83.10 55288.97 88888.00 2007-10-18 10:32:55.375 291 12511.10 83.12 55288.95 88888.00 2007-10-18 10:32:55.500 291 12511.08 83.08 55288.97 88888.00 2007-10-18 10:32:55.625 291 12511.00 83.10 55288.95 88888.00 2007-10-18 10:32:55.750 291 12511.05 83.08 55288.97 88888.00 2007-10-18 10:32:55.875 291 12511.10 83.10 55288.97 88888.00 2007-10-18 10:32:56.000 291 12511.12 83.10 55288.97 88888.00 2007-10-18 10:32:56.125 291 12511.15 83.12 55289.00 88888.00 2007-10-18 10:32:56.250 291 12511.05 83.10 55288.97 88888.00 2007-10-18 10:32:56.375 291 12511.05 83.10 55288.95 88888.00 2007-10-18 10:32:56.500 291 12511.02 83.08 55288.93 88888.00 2007-10-18 10:32:56.625 291 12511.05 83.15 55288.97 88888.00 2007-10-18 10:32:56.750 291 12511.08 83.12 55288.97 88888.00 2007-10-18 10:32:56.875 291 12511.17 83.20 55289.00 88888.00 2007-10-18 10:32:57.000 291 12511.12 83.17 55289.00 88888.00 2007-10-18 10:32:57.125 291 12511.02 83.08 55288.97 88888.00 2007-10-18 10:32:57.250 291 12510.92 83.08 55288.97 88888.00 2007-10-18 10:32:57.375 291 12510.95 83.12 55288.95 88888.00 2007-10-18 10:32:57.500 291 12510.98 83.15 55288.97 88888.00 2007-10-18 10:32:57.625 291 12511.05 83.20 55288.97 88888.00 2007-10-18 10:32:57.750 291 12511.05 83.15 55288.97 88888.00 2007-10-18 10:32:57.875 291 12511.02 83.10 55288.97 88888.00 2007-10-18 10:32:58.000 291 12510.98 83.15 55288.97 88888.00 2007-10-18 10:32:58.125 291 12511.00 83.20 55289.00 88888.00 2007-10-18 10:32:58.250 291 12511.10 83.20 55289.03 88888.00 2007-10-18 10:32:58.375 291 12511.10 83.20 55288.95 88888.00 2007-10-18 10:32:58.500 291 12511.10 83.25 55288.97 88888.00 2007-10-18 10:32:58.625 291 12511.10 83.25 55288.97 88888.00 2007-10-18 10:32:58.750 291 12511.02 83.17 55288.97 88888.00 2007-10-18 10:32:58.875 291 12511.02 83.17 55288.95 88888.00 2007-10-18 10:32:59.000 291 12511.05 83.17 55288.95 88888.00 2007-10-18 10:32:59.125 291 12511.00 83.20 55288.97 88888.00 2007-10-18 10:32:59.250 291 12510.95 83.22 55289.00 88888.00 2007-10-18 10:32:59.375 291 12510.98 83.25 55289.00 88888.00 2007-10-18 10:32:59.500 291 12510.92 83.20 55288.97 88888.00 2007-10-18 10:32:59.625 291 12510.88 83.15 55288.93 88888.00 2007-10-18 10:32:59.750 291 12510.92 83.17 55288.95 88888.00 2007-10-18 10:32:59.875 291 12511.00 83.25 55289.00 88888.00 2007-10-18 10:33:00.000 291 12511.10 83.35 55289.05 88888.00 2007-10-18 10:33:00.125 291 12511.15 83.33 55289.03 88888.00 2007-10-18 10:33:00.250 291 12511.02 83.28 55288.97 88888.00 2007-10-18 10:33:00.375 291 12511.00 83.20 55288.95 88888.00 2007-10-18 10:33:00.500 291 12511.05 83.25 55289.00 88888.00 2007-10-18 10:33:00.625 291 12511.12 83.35 55289.03 88888.00 2007-10-18 10:33:00.750 291 12511.17 83.30 55289.05 88888.00 2007-10-18 10:33:00.875 291 12511.15 83.22 55288.95 88888.00 2007-10-18 10:33:01.000 291 12511.08 83.22 55288.97 88888.00 2007-10-18 10:33:01.125 291 12511.08 83.25 55288.95 88888.00 2007-10-18 10:33:01.250 291 12511.02 83.20 55288.93 88888.00 2007-10-18 10:33:01.375 291 12511.02 83.22 55288.93 88888.00 2007-10-18 10:33:01.500 291 12511.02 83.22 55288.97 88888.00 2007-10-18 10:33:01.625 291 12511.08 83.25 55288.97 88888.00 2007-10-18 10:33:01.750 291 12511.12 83.28 55289.03 88888.00 2007-10-18 10:33:01.875 291 12511.10 83.33 55289.05 88888.00 2007-10-18 10:33:02.000 291 12511.05 83.33 55289.00 88888.00 2007-10-18 10:33:02.125 291 12511.05 83.33 55289.03 88888.00 2007-10-18 10:33:02.250 291 12511.10 83.33 55289.00 88888.00 2007-10-18 10:33:02.375 291 12511.10 83.33 55289.00 88888.00 2007-10-18 10:33:02.500 291 12511.05 83.35 55289.00 88888.00 2007-10-18 10:33:02.625 291 12511.02 83.35 55289.03 88888.00 2007-10-18 10:33:02.750 291 12511.10 83.35 55289.03 88888.00 2007-10-18 10:33:02.875 291 12511.10 83.33 55289.03 88888.00 2007-10-18 10:33:03.000 291 12511.02 83.33 55288.97 88888.00 2007-10-18 10:33:03.125 291 12510.98 83.25 55288.97 88888.00 2007-10-18 10:33:03.250 291 12510.98 83.33 55289.03 88888.00 2007-10-18 10:33:03.375 291 12511.02 83.35 55289.03 88888.00 2007-10-18 10:33:03.500 291 12511.05 83.33 55289.07 88888.00 2007-10-18 10:33:03.625 291 12511.08 83.33 55289.05 88888.00 2007-10-18 10:33:03.750 291 12511.10 83.35 55289.03 88888.00 2007-10-18 10:33:03.875 291 12511.10 83.38 55289.03 88888.00 2007-10-18 10:33:04.000 291 12511.08 83.35 55289.00 88888.00 2007-10-18 10:33:04.125 291 12511.05 83.33 55289.00 88888.00 2007-10-18 10:33:04.250 291 12511.05 83.33 55289.00 88888.00 2007-10-18 10:33:04.375 291 12511.02 83.33 55289.00 88888.00 2007-10-18 10:33:04.500 291 12510.95 83.33 55288.97 88888.00 2007-10-18 10:33:04.625 291 12510.98 83.35 55289.03 88888.00 2007-10-18 10:33:04.750 291 12511.02 83.40 55289.07 88888.00 2007-10-18 10:33:04.875 291 12511.02 83.40 55289.05 88888.00 2007-10-18 10:33:05.000 291 12511.02 83.38 55289.00 88888.00 2007-10-18 10:33:05.125 291 12510.95 83.38 55289.03 88888.00 2007-10-18 10:33:05.250 291 12510.95 83.38 55289.03 88888.00 2007-10-18 10:33:05.375 291 12511.02 83.38 55289.00 88888.00 2007-10-18 10:33:05.500 291 12511.02 83.35 55288.97 88888.00 2007-10-18 10:33:05.625 291 12511.02 83.30 55288.95 88888.00 2007-10-18 10:33:05.750 291 12511.08 83.28 55288.95 88888.00 2007-10-18 10:33:05.875 291 12511.10 83.35 55288.97 88888.00 2007-10-18 10:33:06.000 291 12511.15 83.42 55289.00 88888.00 2007-10-18 10:33:06.125 291 12511.17 83.42 55289.03 88888.00 2007-10-18 10:33:06.250 291 12511.12 83.42 55289.05 88888.00 2007-10-18 10:33:06.375 291 12511.12 83.45 55289.03 88888.00 2007-10-18 10:33:06.500 291 12511.15 83.45 55289.03 88888.00 2007-10-18 10:33:06.625 291 12511.20 83.40 55289.03 88888.00 2007-10-18 10:33:06.750 291 12511.15 83.38 55289.03 88888.00 2007-10-18 10:33:06.875 291 12511.08 83.35 55289.00 88888.00 2007-10-18 10:33:07.000 291 12511.02 83.38 55288.97 88888.00 2007-10-18 10:33:07.125 291 12511.05 83.38 55289.03 88888.00 2007-10-18 10:33:07.250 291 12511.00 83.38 55289.03 88888.00 2007-10-18 10:33:07.375 291 12510.98 83.35 55289.00 88888.00 2007-10-18 10:33:07.500 291 12510.95 83.38 55289.00 88888.00 2007-10-18 10:33:07.625 291 12510.98 83.35 55289.00 88888.00 2007-10-18 10:33:07.750 291 12511.00 83.30 55288.97 88888.00 2007-10-18 10:33:07.875 291 12511.12 83.35 55289.00 88888.00 2007-10-18 10:33:08.000 291 12511.20 83.40 55289.05 88888.00 2007-10-18 10:33:08.125 291 12511.20 83.40 55289.10 88888.00 2007-10-18 10:33:08.250 291 12511.10 83.35 55289.10 88888.00 2007-10-18 10:33:08.375 291 12511.02 83.30 55289.03 88888.00 2007-10-18 10:33:08.500 291 12511.05 83.33 55289.05 88888.00 2007-10-18 10:33:08.625 291 12511.10 83.40 55289.05 88888.00 2007-10-18 10:33:08.750 291 12511.08 83.45 55289.07 88888.00 2007-10-18 10:33:08.875 291 12511.05 83.45 55289.10 88888.00 2007-10-18 10:33:09.000 291 12511.05 83.42 55289.07 88888.00 2007-10-18 10:33:09.125 291 12511.12 83.50 55289.07 88888.00 2007-10-18 10:33:09.250 291 12511.17 83.50 55289.12 88888.00 2007-10-18 10:33:09.375 291 12511.15 83.45 55289.10 88888.00 2007-10-18 10:33:09.500 291 12511.15 83.42 55289.07 88888.00 2007-10-18 10:33:09.625 291 12511.15 83.42 55289.12 88888.00 2007-10-18 10:33:09.750 291 12511.12 83.45 55289.10 88888.00 2007-10-18 10:33:09.875 291 12511.10 83.47 55289.07 88888.00 2007-10-18 10:33:10.000 291 12511.08 83.45 55289.07 88888.00 2007-10-18 10:33:10.125 291 12511.12 83.47 55289.10 88888.00 2007-10-18 10:33:10.250 291 12511.15 83.53 55289.10 88888.00 2007-10-18 10:33:10.375 291 12511.17 83.53 55289.10 88888.00 2007-10-18 10:33:10.500 291 12511.05 83.42 55289.05 88888.00 2007-10-18 10:33:10.625 291 12511.02 83.42 55289.07 88888.00 2007-10-18 10:33:10.750 291 12511.00 83.42 55289.05 88888.00 2007-10-18 10:33:10.875 291 12511.00 83.42 55289.05 88888.00 2007-10-18 10:33:11.000 291 12511.00 83.45 55289.03 88888.00 2007-10-18 10:33:11.125 291 12511.05 83.42 55289.07 88888.00 2007-10-18 10:33:11.250 291 12511.05 83.45 55289.12 88888.00 2007-10-18 10:33:11.375 291 12511.12 83.47 55289.15 88888.00 2007-10-18 10:33:11.500 291 12511.08 83.47 55289.10 88888.00 2007-10-18 10:33:11.625 291 12511.08 83.50 55289.07 88888.00 2007-10-18 10:33:11.750 291 12511.12 83.55 55289.10 88888.00 2007-10-18 10:33:11.875 291 12511.05 83.47 55289.12 88888.00 2007-10-18 10:33:12.000 291 12511.08 83.45 55289.12 88888.00 2007-10-18 10:33:12.125 291 12511.15 83.47 55289.12 88888.00 2007-10-18 10:33:12.250 291 12511.15 83.45 55289.07 88888.00 2007-10-18 10:33:12.375 291 12511.10 83.50 55289.10 88888.00 2007-10-18 10:33:12.500 291 12511.08 83.50 55289.12 88888.00 2007-10-18 10:33:12.625 291 12511.15 83.50 55289.12 88888.00 2007-10-18 10:33:12.750 291 12511.23 83.53 55289.15 88888.00 2007-10-18 10:33:12.875 291 12511.23 83.53 55289.10 88888.00 2007-10-18 10:33:13.000 291 12511.23 83.50 55289.12 88888.00 2007-10-18 10:33:13.125 291 12511.17 83.45 55289.12 88888.00 2007-10-18 10:33:13.250 291 12511.12 83.50 55289.12 88888.00 2007-10-18 10:33:13.375 291 12511.15 83.53 55289.10 88888.00 2007-10-18 10:33:13.500 291 12511.20 83.45 55289.12 88888.00 2007-10-18 10:33:13.625 291 12511.20 83.45 55289.12 88888.00 2007-10-18 10:33:13.750 291 12511.27 83.53 55289.18 88888.00 2007-10-18 10:33:13.875 291 12511.20 83.50 55289.18 88888.00 2007-10-18 10:33:14.000 291 12511.17 83.50 55289.12 88888.00 2007-10-18 10:33:14.125 291 12511.20 83.58 55289.15 88888.00 2007-10-18 10:33:14.250 291 12511.20 83.60 55289.20 88888.00 2007-10-18 10:33:14.375 291 12511.23 83.58 55289.15 88888.00 2007-10-18 10:33:14.500 291 12511.20 83.55 55289.12 88888.00 2007-10-18 10:33:14.625 291 12511.17 83.53 55289.10 88888.00 2007-10-18 10:33:14.750 291 12511.23 83.55 55289.10 88888.00 2007-10-18 10:33:14.875 291 12511.17 83.58 55289.12 88888.00 2007-10-18 10:33:15.000 291 12511.12 83.53 55289.10 88888.00 2007-10-18 10:33:15.125 291 12511.08 83.50 55289.07 88888.00 2007-10-18 10:33:15.250 291 12511.12 83.55 55289.12 88888.00 2007-10-18 10:33:15.375 291 12511.23 83.62 55289.18 88888.00 2007-10-18 10:33:15.500 291 12511.30 83.67 55289.20 88888.00 2007-10-18 10:33:15.625 291 12511.30 83.58 55289.15 88888.00 2007-10-18 10:33:15.750 291 12511.30 83.55 55289.10 88888.00 2007-10-18 10:33:15.875 291 12511.30 83.58 55289.10 88888.00 2007-10-18 10:33:16.000 291 12511.27 83.53 55289.10 88888.00 2007-10-18 10:33:16.125 291 12511.30 83.58 55289.15 88888.00 2007-10-18 10:33:16.250 291 12511.27 83.55 55289.07 88888.00 2007-10-18 10:33:16.375 291 12511.25 83.53 55289.07 88888.00 2007-10-18 10:33:16.500 291 12511.25 83.55 55289.12 88888.00 2007-10-18 10:33:16.625 291 12511.33 83.62 55289.18 88888.00 2007-10-18 10:33:16.750 291 12511.35 83.58 55289.12 88888.00 2007-10-18 10:33:16.875 291 12511.35 83.53 55289.10 88888.00 2007-10-18 10:33:17.000 291 12511.33 83.55 55289.07 88888.00 2007-10-18 10:33:17.125 291 12511.30 83.60 55289.10 88888.00 2007-10-18 10:33:17.250 291 12511.30 83.60 55289.15 88888.00 2007-10-18 10:33:17.375 291 12511.23 83.55 55289.18 88888.00 2007-10-18 10:33:17.500 291 12511.23 83.55 55289.12 88888.00 2007-10-18 10:33:17.625 291 12511.25 83.55 55289.12 88888.00 2007-10-18 10:33:17.750 291 12511.35 83.58 55289.12 88888.00 2007-10-18 10:33:17.875 291 12511.38 83.55 55289.07 88888.00 2007-10-18 10:33:18.000 291 12511.30 83.50 55289.05 88888.00 2007-10-18 10:33:18.125 291 12511.30 83.55 55289.12 88888.00 2007-10-18 10:33:18.250 291 12511.33 83.60 55289.12 88888.00 2007-10-18 10:33:18.375 291 12511.33 83.55 55289.10 88888.00 2007-10-18 10:33:18.500 291 12511.30 83.50 55289.12 88888.00 2007-10-18 10:33:18.625 291 12511.27 83.58 55289.20 88888.00 2007-10-18 10:33:18.750 291 12511.27 83.60 55289.22 88888.00 2007-10-18 10:33:18.875 291 12511.27 83.60 55289.20 88888.00 2007-10-18 10:33:19.000 291 12511.30 83.53 55289.15 88888.00 2007-10-18 10:33:19.125 291 12511.30 83.55 55289.15 88888.00 2007-10-18 10:33:19.250 291 12511.27 83.60 55289.15 88888.00 2007-10-18 10:33:19.375 291 12511.33 83.60 55289.15 88888.00 2007-10-18 10:33:19.500 291 12511.33 83.58 55289.10 88888.00 2007-10-18 10:33:19.625 291 12511.20 83.55 55289.10 88888.00 2007-10-18 10:33:19.750 291 12511.23 83.60 55289.15 88888.00 2007-10-18 10:33:19.875 291 12511.30 83.60 55289.18 88888.00 2007-10-18 10:33:20.000 291 12511.33 83.60 55289.20 88888.00 2007-10-18 10:33:20.125 291 12511.23 83.55 55289.20 88888.00 2007-10-18 10:33:20.250 291 12511.17 83.62 55289.18 88888.00 2007-10-18 10:33:20.375 291 12511.25 83.62 55289.18 88888.00 2007-10-18 10:33:20.500 291 12511.30 83.62 55289.15 88888.00 2007-10-18 10:33:20.625 291 12511.27 83.60 55289.18 88888.00 2007-10-18 10:33:20.750 291 12511.30 83.55 55289.20 88888.00 2007-10-18 10:33:20.875 291 12511.27 83.58 55289.22 88888.00 2007-10-18 10:33:21.000 291 12511.25 83.60 55289.22 88888.00 2007-10-18 10:33:21.125 291 12511.17 83.55 55289.20 88888.00 2007-10-18 10:33:21.250 291 12511.20 83.53 55289.20 88888.00 2007-10-18 10:33:21.375 291 12511.30 83.60 55289.18 88888.00 2007-10-18 10:33:21.500 291 12511.33 83.60 55289.15 88888.00 2007-10-18 10:33:21.625 291 12511.27 83.55 55289.12 88888.00 2007-10-18 10:33:21.750 291 12511.25 83.53 55289.12 88888.00 2007-10-18 10:33:21.875 291 12511.25 83.55 55289.15 88888.00 2007-10-18 10:33:22.000 291 12511.23 83.55 55289.15 88888.00 2007-10-18 10:33:22.125 291 12511.27 83.60 55289.18 88888.00 2007-10-18 10:33:22.250 291 12511.27 83.53 55289.12 88888.00 2007-10-18 10:33:22.375 291 12511.27 83.53 55289.15 88888.00 2007-10-18 10:33:22.500 291 12511.35 83.65 55289.18 88888.00 2007-10-18 10:33:22.625 291 12511.35 83.65 55289.12 88888.00 2007-10-18 10:33:22.750 291 12511.25 83.58 55289.12 88888.00 2007-10-18 10:33:22.875 291 12511.25 83.58 55289.12 88888.00 2007-10-18 10:33:23.000 291 12511.25 83.58 55289.12 88888.00 2007-10-18 10:33:23.125 291 12511.23 83.53 55289.12 88888.00 2007-10-18 10:33:23.250 291 12511.23 83.55 55289.12 88888.00 2007-10-18 10:33:23.375 291 12511.27 83.62 55289.18 88888.00 2007-10-18 10:33:23.500 291 12511.35 83.70 55289.20 88888.00 2007-10-18 10:33:23.625 291 12511.33 83.62 55289.12 88888.00 2007-10-18 10:33:23.750 291 12511.35 83.65 55289.18 88888.00 2007-10-18 10:33:23.875 291 12511.40 83.67 55289.18 88888.00 2007-10-18 10:33:24.000 291 12511.40 83.62 55289.18 88888.00 2007-10-18 10:33:24.125 291 12511.42 83.60 55289.15 88888.00 2007-10-18 10:33:24.250 291 12511.42 83.62 55289.18 88888.00 2007-10-18 10:33:24.375 291 12511.40 83.65 55289.20 88888.00 2007-10-18 10:33:24.500 291 12511.38 83.65 55289.18 88888.00 2007-10-18 10:33:24.625 291 12511.35 83.60 55289.20 88888.00 2007-10-18 10:33:24.750 291 12511.33 83.60 55289.20 88888.00 2007-10-18 10:33:24.875 291 12511.25 83.60 55289.22 88888.00 2007-10-18 10:33:25.000 291 12511.23 83.62 55289.20 88888.00 2007-10-18 10:33:25.125 291 12511.27 83.65 55289.25 88888.00 2007-10-18 10:33:25.250 291 12511.25 83.58 55289.22 88888.00 2007-10-18 10:33:25.375 291 12511.27 83.58 55289.20 88888.00 2007-10-18 10:33:25.500 291 12511.38 83.60 55289.22 88888.00 2007-10-18 10:33:25.625 291 12511.48 83.62 55289.28 88888.00 2007-10-18 10:33:25.750 291 12511.42 83.60 55289.25 88888.00 2007-10-18 10:33:25.875 291 12511.35 83.58 55289.25 88888.00 2007-10-18 10:33:26.000 291 12511.27 83.53 55289.20 88888.00 2007-10-18 10:33:26.125 291 12511.30 83.55 55289.25 88888.00 2007-10-18 10:33:26.250 291 12511.38 83.62 55289.25 88888.00 2007-10-18 10:33:26.375 291 12511.35 83.65 55289.25 88888.00 2007-10-18 10:33:26.500 291 12511.35 83.65 55289.22 88888.00 2007-10-18 10:33:26.625 291 12511.38 83.65 55289.22 88888.00 2007-10-18 10:33:26.750 291 12511.38 83.65 55289.22 88888.00 2007-10-18 10:33:26.875 291 12511.40 83.65 55289.25 88888.00 2007-10-18 10:33:27.000 291 12511.42 83.67 55289.25 88888.00 2007-10-18 10:33:27.125 291 12511.50 83.67 55289.28 88888.00 2007-10-18 10:33:27.250 291 12511.48 83.62 55289.28 88888.00 2007-10-18 10:33:27.375 291 12511.40 83.67 55289.22 88888.00 2007-10-18 10:33:27.500 291 12511.38 83.62 55289.22 88888.00 2007-10-18 10:33:27.625 291 12511.35 83.62 55289.18 88888.00 2007-10-18 10:33:27.750 291 12511.40 83.62 55289.22 88888.00 2007-10-18 10:33:27.875 291 12511.40 83.62 55289.22 88888.00 2007-10-18 10:33:28.000 291 12511.33 83.60 55289.20 88888.00 2007-10-18 10:33:28.125 291 12511.35 83.60 55289.22 88888.00 2007-10-18 10:33:28.250 291 12511.35 83.60 55289.22 88888.00 2007-10-18 10:33:28.375 291 12511.40 83.58 55289.20 88888.00 2007-10-18 10:33:28.500 291 12511.40 83.62 55289.22 88888.00 2007-10-18 10:33:28.625 291 12511.45 83.65 55289.22 88888.00 2007-10-18 10:33:28.750 291 12511.40 83.62 55289.25 88888.00 2007-10-18 10:33:28.875 291 12511.38 83.62 55289.28 88888.00 2007-10-18 10:33:29.000 291 12511.42 83.62 55289.30 88888.00 2007-10-18 10:33:29.125 291 12511.40 83.60 55289.30 88888.00 2007-10-18 10:33:29.250 291 12511.38 83.60 55289.28 88888.00 2007-10-18 10:33:29.375 291 12511.40 83.60 55289.25 88888.00 2007-10-18 10:33:29.500 291 12511.45 83.60 55289.25 88888.00 2007-10-18 10:33:29.625 291 12511.48 83.55 55289.25 88888.00 2007-10-18 10:33:29.750 291 12511.48 83.55 55289.28 88888.00 2007-10-18 10:33:29.875 291 12511.42 83.62 55289.28 88888.00 2007-10-18 10:33:30.000 291 12511.35 83.58 55289.22 88888.00 2007-10-18 10:33:30.125 291 12511.40 83.60 55289.28 88888.00 2007-10-18 10:33:30.250 291 12511.42 83.62 55289.32 88888.00 2007-10-18 10:33:30.375 291 12511.35 83.65 55289.28 88888.00 2007-10-18 10:33:30.500 291 12511.42 83.67 55289.28 88888.00 2007-10-18 10:33:30.625 291 12511.45 83.67 55289.25 88888.00 2007-10-18 10:33:30.750 291 12511.38 83.60 55289.25 88888.00 2007-10-18 10:33:30.875 291 12511.38 83.67 55289.28 88888.00 2007-10-18 10:33:31.000 291 12511.38 83.65 55289.28 88888.00 2007-10-18 10:33:31.125 291 12511.38 83.65 55289.28 88888.00 2007-10-18 10:33:31.250 291 12511.45 83.65 55289.28 88888.00 2007-10-18 10:33:31.375 291 12511.48 83.65 55289.25 88888.00 2007-10-18 10:33:31.500 291 12511.40 83.62 55289.22 88888.00 2007-10-18 10:33:31.625 291 12511.35 83.62 55289.25 88888.00 2007-10-18 10:33:31.750 291 12511.27 83.60 55289.22 88888.00 2007-10-18 10:33:31.875 291 12511.33 83.60 55289.25 88888.00 2007-10-18 10:33:32.000 291 12511.40 83.67 55289.30 88888.00 2007-10-18 10:33:32.125 291 12511.40 83.70 55289.30 88888.00 2007-10-18 10:33:32.250 291 12511.30 83.62 55289.25 88888.00 2007-10-18 10:33:32.375 291 12511.38 83.62 55289.28 88888.00 2007-10-18 10:33:32.500 291 12511.48 83.65 55289.28 88888.00 2007-10-18 10:33:32.625 291 12511.58 83.70 55289.30 88888.00 2007-10-18 10:33:32.750 291 12511.52 83.67 55289.30 88888.00 2007-10-18 10:33:32.875 291 12511.50 83.70 55289.32 88888.00 2007-10-18 10:33:33.000 291 12511.48 83.67 55289.28 88888.00 2007-10-18 10:33:33.125 291 12511.50 83.67 55289.30 88888.00 2007-10-18 10:33:33.250 291 12511.45 83.65 55289.30 88888.00 2007-10-18 10:33:33.375 291 12511.40 83.65 55289.28 88888.00 2007-10-18 10:33:33.500 291 12511.42 83.65 55289.28 88888.00 2007-10-18 10:33:33.625 291 12511.38 83.65 55289.28 88888.00 2007-10-18 10:33:33.750 291 12511.42 83.67 55289.30 88888.00 2007-10-18 10:33:33.875 291 12511.42 83.70 55289.30 88888.00 2007-10-18 10:33:34.000 291 12511.48 83.67 55289.30 88888.00 2007-10-18 10:33:34.125 291 12511.40 83.65 55289.30 88888.00 2007-10-18 10:33:34.250 291 12511.40 83.65 55289.32 88888.00 2007-10-18 10:33:34.375 291 12511.50 83.67 55289.35 88888.00 2007-10-18 10:33:34.500 291 12511.48 83.67 55289.40 88888.00 2007-10-18 10:33:34.625 291 12511.55 83.72 55289.38 88888.00 2007-10-18 10:33:34.750 291 12511.50 83.70 55289.32 88888.00 2007-10-18 10:33:34.875 291 12511.50 83.70 55289.35 88888.00 2007-10-18 10:33:35.000 291 12511.48 83.65 55289.35 88888.00 2007-10-18 10:33:35.125 291 12511.48 83.65 55289.35 88888.00 2007-10-18 10:33:35.250 291 12511.45 83.67 55289.32 88888.00 2007-10-18 10:33:35.375 291 12511.42 83.70 55289.32 88888.00 2007-10-18 10:33:35.500 291 12511.40 83.70 55289.32 88888.00 2007-10-18 10:33:35.625 291 12511.38 83.70 55289.35 88888.00 2007-10-18 10:33:35.750 291 12511.33 83.67 55289.35 88888.00 2007-10-18 10:33:35.875 291 12511.33 83.62 55289.32 88888.00 2007-10-18 10:33:36.000 291 12511.38 83.70 55289.35 88888.00 2007-10-18 10:33:36.125 291 12511.42 83.78 55289.38 88888.00 2007-10-18 10:33:36.250 291 12511.42 83.72 55289.40 88888.00 2007-10-18 10:33:36.375 291 12511.40 83.70 55289.40 88888.00 2007-10-18 10:33:36.500 291 12511.33 83.65 55289.38 88888.00 2007-10-18 10:33:36.625 291 12511.30 83.67 55289.38 88888.00 2007-10-18 10:33:36.750 291 12511.25 83.70 55289.35 88888.00 2007-10-18 10:33:36.875 291 12511.27 83.72 55289.38 88888.00 2007-10-18 10:33:37.000 291 12511.30 83.67 55289.38 88888.00 2007-10-18 10:33:37.125 291 12511.33 83.67 55289.40 88888.00 2007-10-18 10:33:37.250 291 12511.30 83.70 55289.40 88888.00 2007-10-18 10:33:37.375 291 12511.27 83.75 55289.43 88888.00 2007-10-18 10:33:37.500 291 12511.30 83.78 55289.43 88888.00 2007-10-18 10:33:37.625 291 12511.30 83.80 55289.45 88888.00 2007-10-18 10:33:37.750 291 12511.38 83.83 55289.45 88888.00 2007-10-18 10:33:37.875 291 12511.40 83.78 55289.40 88888.00 2007-10-18 10:33:38.000 291 12511.35 83.72 55289.43 88888.00 2007-10-18 10:33:38.125 291 12511.30 83.72 55289.45 88888.00 2007-10-18 10:33:38.250 291 12511.20 83.67 55289.40 88888.00 2007-10-18 10:33:38.375 291 12511.25 83.72 55289.38 88888.00 2007-10-18 10:33:38.500 291 12511.27 83.78 55289.43 88888.00 2007-10-18 10:33:38.625 291 12511.23 83.75 55289.40 88888.00 2007-10-18 10:33:38.750 291 12511.25 83.75 55289.40 88888.00 2007-10-18 10:33:38.875 291 12511.27 83.72 55289.40 88888.00 2007-10-18 10:33:39.000 291 12511.25 83.70 55289.43 88888.00 2007-10-18 10:33:39.125 291 12511.23 83.70 55289.43 88888.00 2007-10-18 10:33:39.250 291 12511.25 83.70 55289.43 88888.00 2007-10-18 10:33:39.375 291 12511.27 83.72 55289.45 88888.00 2007-10-18 10:33:39.500 291 12511.30 83.72 55289.45 88888.00 2007-10-18 10:33:39.625 291 12511.20 83.70 55289.43 88888.00 2007-10-18 10:33:39.750 291 12511.17 83.67 55289.43 88888.00 2007-10-18 10:33:39.875 291 12511.20 83.72 55289.47 88888.00 2007-10-18 10:33:40.000 291 12511.20 83.70 55289.47 88888.00 2007-10-18 10:33:40.125 291 12511.25 83.78 55289.47 88888.00 2007-10-18 10:33:40.250 291 12511.27 83.78 55289.50 88888.00 2007-10-18 10:33:40.375 291 12511.27 83.70 55289.47 88888.00 2007-10-18 10:33:40.500 291 12511.27 83.75 55289.50 88888.00 2007-10-18 10:33:40.625 291 12511.23 83.80 55289.47 88888.00 2007-10-18 10:33:40.750 291 12511.17 83.78 55289.47 88888.00 2007-10-18 10:33:40.875 291 12511.17 83.70 55289.45 88888.00 2007-10-18 10:33:41.000 291 12511.15 83.70 55289.45 88888.00 2007-10-18 10:33:41.125 291 12511.17 83.70 55289.45 88888.00 2007-10-18 10:33:41.250 291 12511.15 83.62 55289.45 88888.00 2007-10-18 10:33:41.375 291 12511.17 83.67 55289.43 88888.00 2007-10-18 10:33:41.500 291 12511.12 83.67 55289.45 88888.00 2007-10-18 10:33:41.625 291 12511.12 83.70 55289.45 88888.00 2007-10-18 10:33:41.750 291 12511.15 83.72 55289.43 88888.00 2007-10-18 10:33:41.875 291 12511.17 83.70 55289.40 88888.00 2007-10-18 10:33:42.000 291 12511.20 83.65 55289.43 88888.00 2007-10-18 10:33:42.125 291 12511.23 83.70 55289.45 88888.00 2007-10-18 10:33:42.250 291 12511.17 83.67 55289.43 88888.00 2007-10-18 10:33:42.375 291 12511.17 83.65 55289.43 88888.00 2007-10-18 10:33:42.500 291 12511.23 83.67 55289.45 88888.00 2007-10-18 10:33:42.625 291 12511.25 83.62 55289.43 88888.00 2007-10-18 10:33:42.750 291 12511.20 83.65 55289.45 88888.00 2007-10-18 10:33:42.875 291 12511.23 83.72 55289.47 88888.00 2007-10-18 10:33:43.000 291 12511.27 83.80 55289.50 88888.00 2007-10-18 10:33:43.125 291 12511.30 83.72 55289.50 88888.00 2007-10-18 10:33:43.250 291 12511.38 83.70 55289.47 88888.00 2007-10-18 10:33:43.375 291 12511.40 83.70 55289.50 88888.00 2007-10-18 10:33:43.500 291 12511.38 83.75 55289.53 88888.00 2007-10-18 10:33:43.625 291 12511.42 83.78 55289.57 88888.00 2007-10-18 10:33:43.750 291 12511.38 83.75 55289.55 88888.00 2007-10-18 10:33:43.875 291 12511.35 83.70 55289.53 88888.00 2007-10-18 10:33:44.000 291 12511.35 83.72 55289.53 88888.00 2007-10-18 10:33:44.125 291 12511.27 83.72 55289.53 88888.00 2007-10-18 10:33:44.250 291 12511.27 83.70 55289.50 88888.00 2007-10-18 10:33:44.375 291 12511.35 83.70 55289.50 88888.00 2007-10-18 10:33:44.500 291 12511.35 83.70 55289.50 88888.00 2007-10-18 10:33:44.625 291 12511.40 83.67 55289.50 88888.00 2007-10-18 10:33:44.750 291 12511.38 83.65 55289.50 88888.00 2007-10-18 10:33:44.875 291 12511.38 83.70 55289.53 88888.00 2007-10-18 10:33:45.000 291 12511.38 83.65 55289.50 88888.00 2007-10-18 10:33:45.125 291 12511.42 83.67 55289.55 88888.00 2007-10-18 10:33:45.250 291 12511.40 83.62 55289.55 88888.00 2007-10-18 10:33:45.375 291 12511.40 83.65 55289.53 88888.00 2007-10-18 10:33:45.500 291 12511.42 83.72 55289.53 88888.00 2007-10-18 10:33:45.625 291 12511.48 83.78 55289.55 88888.00 2007-10-18 10:33:45.750 291 12511.45 83.72 55289.50 88888.00 2007-10-18 10:33:45.875 291 12511.38 83.67 55289.50 88888.00 2007-10-18 10:33:46.000 291 12511.33 83.70 55289.50 88888.00 2007-10-18 10:33:46.125 291 12511.45 83.78 55289.55 88888.00 2007-10-18 10:33:46.250 291 12511.50 83.72 55289.55 88888.00 2007-10-18 10:33:46.375 291 12511.50 83.72 55289.55 88888.00 2007-10-18 10:33:46.500 291 12511.42 83.65 55289.55 88888.00 2007-10-18 10:33:46.625 291 12511.33 83.58 55289.47 88888.00 2007-10-18 10:33:46.750 291 12511.30 83.62 55289.50 88888.00 2007-10-18 10:33:46.875 291 12511.35 83.78 55289.55 88888.00 2007-10-18 10:33:47.000 291 12511.33 83.78 55289.55 88888.00 2007-10-18 10:33:47.125 291 12511.33 83.80 55289.55 88888.00 2007-10-18 10:33:47.250 291 12511.30 83.80 55289.53 88888.00 2007-10-18 10:33:47.375 291 12511.30 83.83 55289.55 88888.00 2007-10-18 10:33:47.500 291 12511.30 83.80 55289.57 88888.00 2007-10-18 10:33:47.625 291 12511.40 83.75 55289.57 88888.00 2007-10-18 10:33:47.750 291 12511.38 83.70 55289.57 88888.00 2007-10-18 10:33:47.875 291 12511.35 83.75 55289.57 88888.00 2007-10-18 10:33:48.000 291 12511.27 83.80 55289.55 88888.00 2007-10-18 10:33:48.125 291 12511.38 83.78 55289.55 88888.00 2007-10-18 10:33:48.250 291 12511.38 83.72 55289.53 88888.00 2007-10-18 10:33:48.375 291 12511.35 83.78 55289.53 88888.00 2007-10-18 10:33:48.500 291 12511.38 83.83 55289.55 88888.00 2007-10-18 10:33:48.625 291 12511.40 83.75 55289.53 88888.00 2007-10-18 10:33:48.750 291 12511.40 83.75 55289.55 88888.00 2007-10-18 10:33:48.875 291 12511.35 83.72 55289.53 88888.00 2007-10-18 10:33:49.000 291 12511.35 83.75 55289.53 88888.00 2007-10-18 10:33:49.125 291 12511.35 83.72 55289.55 88888.00 2007-10-18 10:33:49.250 291 12511.30 83.62 55289.55 88888.00 2007-10-18 10:33:49.375 291 12511.33 83.67 55289.55 88888.00 2007-10-18 10:33:49.500 291 12511.35 83.75 55289.60 88888.00 2007-10-18 10:33:49.625 291 12511.35 83.78 55289.62 88888.00 2007-10-18 10:33:49.750 291 12511.38 83.75 55289.62 88888.00 2007-10-18 10:33:49.875 291 12511.33 83.75 55289.60 88888.00 2007-10-18 10:33:50.000 291 12511.35 83.75 55289.60 88888.00 2007-10-18 10:33:50.125 291 12511.38 83.75 55289.57 88888.00 2007-10-18 10:33:50.250 291 12511.40 83.75 55289.60 88888.00 2007-10-18 10:33:50.375 291 12511.48 83.80 55289.60 88888.00 2007-10-18 10:33:50.500 291 12511.45 83.80 55289.65 88888.00 2007-10-18 10:33:50.625 291 12511.42 83.72 55289.60 88888.00 2007-10-18 10:33:50.750 291 12511.48 83.70 55289.57 88888.00 2007-10-18 10:33:50.875 291 12511.45 83.70 55289.60 88888.00 2007-10-18 10:33:51.000 291 12511.42 83.72 55289.62 88888.00 2007-10-18 10:33:51.125 291 12511.40 83.72 55289.62 88888.00 2007-10-18 10:33:51.250 291 12511.35 83.72 55289.65 88888.00 2007-10-18 10:33:51.375 291 12511.35 83.67 55289.60 88888.00 2007-10-18 10:33:51.500 291 12511.45 83.70 55289.60 88888.00 2007-10-18 10:33:51.625 291 12511.52 83.72 55289.65 88888.00 2007-10-18 10:33:51.750 291 12511.45 83.67 55289.62 88888.00 2007-10-18 10:33:51.875 291 12511.45 83.67 55289.60 88888.00 2007-10-18 10:33:52.000 291 12511.48 83.72 55289.60 88888.00 2007-10-18 10:33:52.125 291 12511.48 83.72 55289.60 88888.00 2007-10-18 10:33:52.250 291 12511.52 83.70 55289.60 88888.00 2007-10-18 10:33:52.375 291 12511.60 83.72 55289.62 88888.00 2007-10-18 10:33:52.500 291 12511.48 83.75 55289.60 88888.00 2007-10-18 10:33:52.625 291 12511.42 83.70 55289.57 88888.00 2007-10-18 10:33:52.750 291 12511.48 83.67 55289.60 88888.00 2007-10-18 10:33:52.875 291 12511.55 83.67 55289.60 88888.00 2007-10-18 10:33:53.000 291 12511.50 83.67 55289.60 88888.00 2007-10-18 10:33:53.125 291 12511.55 83.70 55289.60 88888.00 2007-10-18 10:33:53.250 291 12511.55 83.78 55289.62 88888.00 2007-10-18 10:33:53.375 291 12511.52 83.72 55289.62 88888.00 2007-10-18 10:33:53.500 291 12511.48 83.70 55289.60 88888.00 2007-10-18 10:33:53.625 291 12511.48 83.62 55289.60 88888.00 2007-10-18 10:33:53.750 291 12511.48 83.70 55289.60 88888.00 2007-10-18 10:33:53.875 291 12511.48 83.72 55289.62 88888.00 2007-10-18 10:33:54.000 291 12511.50 83.75 55289.62 88888.00 2007-10-18 10:33:54.125 291 12511.48 83.75 55289.65 88888.00 2007-10-18 10:33:54.250 291 12511.48 83.70 55289.62 88888.00 2007-10-18 10:33:54.375 291 12511.42 83.72 55289.62 88888.00 2007-10-18 10:33:54.500 291 12511.45 83.75 55289.68 88888.00 2007-10-18 10:33:54.625 291 12511.45 83.75 55289.68 88888.00 2007-10-18 10:33:54.750 291 12511.40 83.72 55289.65 88888.00 2007-10-18 10:33:54.875 291 12511.40 83.72 55289.65 88888.00 2007-10-18 10:33:55.000 291 12511.45 83.75 55289.65 88888.00 2007-10-18 10:33:55.125 291 12511.40 83.70 55289.68 88888.00 2007-10-18 10:33:55.250 291 12511.38 83.70 55289.65 88888.00 2007-10-18 10:33:55.375 291 12511.40 83.78 55289.65 88888.00 2007-10-18 10:33:55.500 291 12511.38 83.78 55289.62 88888.00 2007-10-18 10:33:55.625 291 12511.42 83.78 55289.65 88888.00 2007-10-18 10:33:55.750 291 12511.48 83.78 55289.68 88888.00 2007-10-18 10:33:55.875 291 12511.48 83.78 55289.65 88888.00 2007-10-18 10:33:56.000 291 12511.52 83.75 55289.62 88888.00 2007-10-18 10:33:56.125 291 12511.48 83.75 55289.65 88888.00 2007-10-18 10:33:56.250 291 12511.42 83.75 55289.68 88888.00 2007-10-18 10:33:56.375 291 12511.42 83.72 55289.65 88888.00 2007-10-18 10:33:56.500 291 12511.42 83.70 55289.62 88888.00 2007-10-18 10:33:56.625 291 12511.45 83.70 55289.62 88888.00 2007-10-18 10:33:56.750 291 12511.55 83.75 55289.65 88888.00 2007-10-18 10:33:56.875 291 12511.50 83.65 55289.68 88888.00 2007-10-18 10:33:57.000 291 12511.48 83.65 55289.62 88888.00 2007-10-18 10:33:57.125 291 12511.50 83.70 55289.62 88888.00 2007-10-18 10:33:57.250 291 12511.45 83.62 55289.62 88888.00 2007-10-18 10:33:57.375 291 12511.50 83.65 55289.65 88888.00 2007-10-18 10:33:57.500 291 12511.52 83.67 55289.65 88888.00 2007-10-18 10:33:57.625 291 12511.48 83.65 55289.68 88888.00 2007-10-18 10:33:57.750 291 12511.45 83.65 55289.68 88888.00 2007-10-18 10:33:57.875 291 12511.52 83.67 55289.68 88888.00 2007-10-18 10:33:58.000 291 12511.55 83.72 55289.72 88888.00 2007-10-18 10:33:58.125 291 12511.48 83.65 55289.72 88888.00 2007-10-18 10:33:58.250 291 12511.45 83.70 55289.78 88888.00 2007-10-18 10:33:58.375 291 12511.52 83.72 55289.72 88888.00 2007-10-18 10:33:58.500 291 12511.58 83.72 55289.70 88888.00 2007-10-18 10:33:58.625 291 12511.55 83.67 55289.68 88888.00 2007-10-18 10:33:58.750 291 12511.55 83.62 55289.70 88888.00 2007-10-18 10:33:58.875 291 12511.55 83.70 55289.72 88888.00 2007-10-18 10:33:59.000 291 12511.52 83.70 55289.72 88888.00 2007-10-18 10:33:59.125 291 12511.60 83.70 55289.75 88888.00 2007-10-18 10:33:59.250 291 12511.55 83.70 55289.75 88888.00 2007-10-18 10:33:59.375 291 12511.52 83.70 55289.72 88888.00 2007-10-18 10:33:59.500 291 12511.45 83.67 55289.70 88888.00 2007-10-18 10:33:59.625 291 12511.50 83.58 55289.72 88888.00 2007-10-18 10:33:59.750 291 12511.62 83.62 55289.78 88888.00 2007-10-18 10:33:59.875 291 12511.67 83.70 55289.80 88888.00 2007-10-18 10:34:00.000 291 12511.58 83.70 55289.78 88888.00 2007-10-18 10:34:00.125 291 12511.58 83.72 55289.75 88888.00 2007-10-18 10:34:00.250 291 12511.55 83.65 55289.72 88888.00 2007-10-18 10:34:00.375 291 12511.60 83.72 55289.72 88888.00 2007-10-18 10:34:00.500 291 12511.55 83.72 55289.75 88888.00 2007-10-18 10:34:00.625 291 12511.58 83.75 55289.78 88888.00 2007-10-18 10:34:00.750 291 12511.55 83.72 55289.75 88888.00 2007-10-18 10:34:00.875 291 12511.45 83.65 55289.75 88888.00 2007-10-18 10:34:01.000 291 12511.45 83.62 55289.75 88888.00 2007-10-18 10:34:01.125 291 12511.50 83.72 55289.78 88888.00 2007-10-18 10:34:01.250 291 12511.58 83.75 55289.80 88888.00 2007-10-18 10:34:01.375 291 12511.58 83.72 55289.78 88888.00 2007-10-18 10:34:01.500 291 12511.50 83.67 55289.75 88888.00 2007-10-18 10:34:01.625 291 12511.45 83.62 55289.72 88888.00 2007-10-18 10:34:01.750 291 12511.48 83.67 55289.75 88888.00 2007-10-18 10:34:01.875 291 12511.48 83.75 55289.80 88888.00 2007-10-18 10:34:02.000 291 12511.48 83.72 55289.80 88888.00 2007-10-18 10:34:02.125 291 12511.48 83.72 55289.80 88888.00 2007-10-18 10:34:02.250 291 12511.48 83.72 55289.80 88888.00 2007-10-18 10:34:02.375 291 12511.52 83.75 55289.82 88888.00 2007-10-18 10:34:02.500 291 12511.48 83.72 55289.78 88888.00 2007-10-18 10:34:02.625 291 12511.35 83.62 55289.75 88888.00 2007-10-18 10:34:02.750 291 12511.38 83.62 55289.78 88888.00 2007-10-18 10:34:02.875 291 12511.50 83.62 55289.78 88888.00 2007-10-18 10:34:03.000 291 12511.48 83.67 55289.78 88888.00 2007-10-18 10:34:03.125 291 12511.48 83.70 55289.80 88888.00 2007-10-18 10:34:03.250 291 12511.42 83.72 55289.82 88888.00 2007-10-18 10:34:03.375 291 12511.48 83.72 55289.82 88888.00 2007-10-18 10:34:03.500 291 12511.48 83.65 55289.78 88888.00 2007-10-18 10:34:03.625 291 12511.50 83.67 55289.80 88888.00 2007-10-18 10:34:03.750 291 12511.52 83.67 55289.82 88888.00 2007-10-18 10:34:03.875 291 12511.62 83.78 55289.85 88888.00 2007-10-18 10:34:04.000 291 12511.62 83.78 55289.82 88888.00 2007-10-18 10:34:04.125 291 12511.55 83.75 55289.85 88888.00 2007-10-18 10:34:04.250 291 12511.52 83.72 55289.82 88888.00 2007-10-18 10:34:04.375 291 12511.52 83.78 55289.85 88888.00 2007-10-18 10:34:04.500 291 12511.42 83.75 55289.82 88888.00 2007-10-18 10:34:04.625 291 12511.38 83.70 55289.78 88888.00 2007-10-18 10:34:04.750 291 12511.40 83.67 55289.78 88888.00 2007-10-18 10:34:04.875 291 12511.50 83.72 55289.82 88888.00 2007-10-18 10:34:05.000 291 12511.48 83.75 55289.82 88888.00 2007-10-18 10:34:05.125 291 12511.48 83.75 55289.82 88888.00 2007-10-18 10:34:05.250 291 12511.52 83.78 55289.85 88888.00 2007-10-18 10:34:05.375 291 12511.52 83.80 55289.82 88888.00 2007-10-18 10:34:05.500 291 12511.50 83.78 55289.82 88888.00 2007-10-18 10:34:05.625 291 12511.45 83.80 55289.88 88888.00 2007-10-18 10:34:05.750 291 12511.48 83.80 55289.82 88888.00 2007-10-18 10:34:05.875 291 12511.48 83.72 55289.82 88888.00 2007-10-18 10:34:06.000 291 12511.48 83.72 55289.80 88888.00 2007-10-18 10:34:06.125 291 12511.40 83.67 55289.80 88888.00 2007-10-18 10:34:06.250 291 12511.38 83.72 55289.82 88888.00 2007-10-18 10:34:06.375 291 12511.42 83.75 55289.85 88888.00 2007-10-18 10:34:06.500 291 12511.40 83.75 55289.85 88888.00 2007-10-18 10:34:06.625 291 12511.35 83.75 55289.85 88888.00 2007-10-18 10:34:06.750 291 12511.45 83.75 55289.85 88888.00 2007-10-18 10:34:06.875 291 12511.48 83.72 55289.88 88888.00 2007-10-18 10:34:07.000 291 12511.35 83.70 55289.82 88888.00 2007-10-18 10:34:07.125 291 12511.33 83.72 55289.85 88888.00 2007-10-18 10:34:07.250 291 12511.38 83.70 55289.88 88888.00 2007-10-18 10:34:07.375 291 12511.50 83.72 55289.88 88888.00 2007-10-18 10:34:07.500 291 12511.45 83.67 55289.85 88888.00 2007-10-18 10:34:07.625 291 12511.35 83.70 55289.88 88888.00 2007-10-18 10:34:07.750 291 12511.38 83.78 55289.93 88888.00 2007-10-18 10:34:07.875 291 12511.35 83.80 55289.90 88888.00 2007-10-18 10:34:08.000 291 12511.35 83.78 55289.90 88888.00 2007-10-18 10:34:08.125 291 12511.35 83.78 55289.93 88888.00 2007-10-18 10:34:08.250 291 12511.35 83.70 55289.93 88888.00 2007-10-18 10:34:08.375 291 12511.40 83.72 55289.90 88888.00 2007-10-18 10:34:08.500 291 12511.42 83.75 55289.93 88888.00 2007-10-18 10:34:08.625 291 12511.48 83.83 55289.97 88888.00 2007-10-18 10:34:08.750 291 12511.42 83.78 55289.93 88888.00 2007-10-18 10:34:08.875 291 12511.38 83.70 55289.88 88888.00 2007-10-18 10:34:09.000 291 12511.45 83.80 55289.90 88888.00 2007-10-18 10:34:09.125 291 12511.42 83.88 55289.93 88888.00 2007-10-18 10:34:09.250 291 12511.40 83.88 55289.95 88888.00 2007-10-18 10:34:09.375 291 12511.38 83.78 55289.90 88888.00 2007-10-18 10:34:09.500 291 12511.38 83.75 55289.90 88888.00 2007-10-18 10:34:09.625 291 12511.40 83.78 55289.95 88888.00 2007-10-18 10:34:09.750 291 12511.38 83.80 55289.97 88888.00 2007-10-18 10:34:09.875 291 12511.38 83.75 55289.95 88888.00 2007-10-18 10:34:10.000 291 12511.38 83.75 55289.93 88888.00 2007-10-18 10:34:10.125 291 12511.33 83.75 55289.90 88888.00 2007-10-18 10:34:10.250 291 12511.33 83.78 55289.93 88888.00 2007-10-18 10:34:10.375 291 12511.35 83.80 55289.95 88888.00 2007-10-18 10:34:10.500 291 12511.40 83.80 55289.95 88888.00 2007-10-18 10:34:10.625 291 12511.38 83.78 55289.93 88888.00 2007-10-18 10:34:10.750 291 12511.30 83.75 55289.93 88888.00 2007-10-18 10:34:10.875 291 12511.30 83.83 55289.95 88888.00 2007-10-18 10:34:11.000 291 12511.35 83.83 55289.95 88888.00 2007-10-18 10:34:11.125 291 12511.30 83.80 55289.95 88888.00 2007-10-18 10:34:11.250 291 12511.33 83.83 55289.95 88888.00 2007-10-18 10:34:11.375 291 12511.33 83.78 55289.93 88888.00 2007-10-18 10:34:11.500 291 12511.35 83.75 55289.95 88888.00 2007-10-18 10:34:11.625 291 12511.33 83.78 55289.97 88888.00 2007-10-18 10:34:11.750 291 12511.33 83.85 55289.97 88888.00 2007-10-18 10:34:11.875 291 12511.30 83.85 55289.97 88888.00 2007-10-18 10:34:12.000 291 12511.30 83.83 55289.97 88888.00 2007-10-18 10:34:12.125 291 12511.33 83.83 55290.00 88888.00 2007-10-18 10:34:12.250 291 12511.35 83.88 55290.05 88888.00 2007-10-18 10:34:12.375 291 12511.38 83.85 55290.03 88888.00 2007-10-18 10:34:12.500 291 12511.30 83.72 55289.97 88888.00 2007-10-18 10:34:12.625 291 12511.30 83.75 55289.97 88888.00 2007-10-18 10:34:12.750 291 12511.40 83.83 55290.05 88888.00 2007-10-18 10:34:12.875 291 12511.33 83.83 55290.05 88888.00 2007-10-18 10:34:13.000 291 12511.27 83.78 55290.05 88888.00 2007-10-18 10:34:13.125 291 12511.27 83.72 55290.07 88888.00 2007-10-18 10:34:13.250 291 12511.35 83.80 55290.10 88888.00 2007-10-18 10:34:13.375 291 12511.40 83.85 55290.07 88888.00 2007-10-18 10:34:13.500 291 12511.30 83.85 55290.05 88888.00 2007-10-18 10:34:13.625 291 12511.17 83.78 55290.03 88888.00 2007-10-18 10:34:13.750 291 12511.17 83.78 55290.05 88888.00 2007-10-18 10:34:13.875 291 12511.25 83.80 55290.05 88888.00 2007-10-18 10:34:14.000 291 12511.33 83.88 55290.10 88888.00 2007-10-18 10:34:14.125 291 12511.30 83.80 55290.05 88888.00 2007-10-18 10:34:14.250 291 12511.33 83.80 55290.07 88888.00 2007-10-18 10:34:14.375 291 12511.35 83.85 55290.05 88888.00 2007-10-18 10:34:14.500 291 12511.35 83.83 55290.05 88888.00 2007-10-18 10:34:14.625 291 12511.35 83.83 55290.05 88888.00 2007-10-18 10:34:14.750 291 12511.40 83.83 55290.07 88888.00 2007-10-18 10:34:14.875 291 12511.45 83.83 55290.10 88888.00 2007-10-18 10:34:15.000 291 12511.40 83.80 55290.07 88888.00 2007-10-18 10:34:15.125 291 12511.40 83.83 55290.07 88888.00 2007-10-18 10:34:15.250 291 12511.38 83.83 55290.12 88888.00 2007-10-18 10:34:15.375 291 12511.40 83.83 55290.12 88888.00 2007-10-18 10:34:15.500 291 12511.38 83.83 55290.12 88888.00 2007-10-18 10:34:15.625 291 12511.40 83.85 55290.10 88888.00 2007-10-18 10:34:15.750 291 12511.35 83.80 55290.07 88888.00 2007-10-18 10:34:15.875 291 12511.33 83.72 55290.05 88888.00 2007-10-18 10:34:16.000 291 12511.38 83.72 55290.07 88888.00 2007-10-18 10:34:16.125 291 12511.40 83.78 55290.10 88888.00 2007-10-18 10:34:16.250 291 12511.27 83.78 55290.12 88888.00 2007-10-18 10:34:16.375 291 12511.30 83.83 55290.15 88888.00 2007-10-18 10:34:16.500 291 12511.35 83.88 55290.18 88888.00 2007-10-18 10:34:16.625 291 12511.40 83.88 55290.18 88888.00 2007-10-18 10:34:16.750 291 12511.42 83.92 55290.15 88888.00 2007-10-18 10:34:16.875 291 12511.38 83.88 55290.15 88888.00 2007-10-18 10:34:17.000 291 12511.30 83.83 55290.12 88888.00 2007-10-18 10:34:17.125 291 12511.35 83.80 55290.07 88888.00 2007-10-18 10:34:17.250 291 12511.33 83.78 55290.07 88888.00 2007-10-18 10:34:17.375 291 12511.33 83.83 55290.07 88888.00 2007-10-18 10:34:17.500 291 12511.33 83.85 55290.10 88888.00 2007-10-18 10:34:17.625 291 12511.42 83.95 55290.15 88888.00 2007-10-18 10:34:17.750 291 12511.38 83.83 55290.10 88888.00 2007-10-18 10:34:17.875 291 12511.27 83.78 55290.07 88888.00 2007-10-18 10:34:18.000 291 12511.30 83.85 55290.07 88888.00 2007-10-18 10:34:18.125 291 12511.35 83.83 55290.07 88888.00 2007-10-18 10:34:18.250 291 12511.35 83.85 55290.12 88888.00 2007-10-18 10:34:18.375 291 12511.38 83.90 55290.12 88888.00 2007-10-18 10:34:18.500 291 12511.33 83.90 55290.12 88888.00 2007-10-18 10:34:18.625 291 12511.33 83.85 55290.07 88888.00 2007-10-18 10:34:18.750 291 12511.38 83.85 55290.07 88888.00 2007-10-18 10:34:18.875 291 12511.35 83.80 55290.05 88888.00 2007-10-18 10:34:19.000 291 12511.35 83.78 55290.05 88888.00 2007-10-18 10:34:19.125 291 12511.33 83.72 55290.07 88888.00 2007-10-18 10:34:19.250 291 12511.30 83.80 55290.12 88888.00 2007-10-18 10:34:19.375 291 12511.33 83.85 55290.12 88888.00 2007-10-18 10:34:19.500 291 12511.30 83.88 55290.12 88888.00 2007-10-18 10:34:19.625 291 12511.33 83.90 55290.05 88888.00 2007-10-18 10:34:19.750 291 12511.38 83.90 55290.10 88888.00 2007-10-18 10:34:19.875 291 12511.42 83.88 55290.10 88888.00 2007-10-18 10:34:20.000 291 12511.38 83.80 55290.10 88888.00 2007-10-18 10:34:20.125 291 12511.35 83.85 55290.12 88888.00 2007-10-18 10:34:20.250 291 12511.42 83.92 55290.12 88888.00 2007-10-18 10:34:20.375 291 12511.45 83.92 55290.12 88888.00 2007-10-18 10:34:20.500 291 12511.38 83.88 55290.12 88888.00 2007-10-18 10:34:20.625 291 12511.38 83.83 55290.15 88888.00 2007-10-18 10:34:20.750 291 12511.33 83.85 55290.12 88888.00 2007-10-18 10:34:20.875 291 12511.25 83.78 55290.12 88888.00 2007-10-18 10:34:21.000 291 12511.23 83.80 55290.07 88888.00 2007-10-18 10:34:21.125 291 12511.23 83.85 55290.12 88888.00 2007-10-18 10:34:21.250 291 12511.23 83.83 55290.12 88888.00 2007-10-18 10:34:21.375 291 12511.27 83.85 55290.12 88888.00 2007-10-18 10:34:21.500 291 12511.25 83.85 55290.15 88888.00 2007-10-18 10:34:21.625 291 12511.27 83.85 55290.18 88888.00 2007-10-18 10:34:21.750 291 12511.25 83.85 55290.15 88888.00 2007-10-18 10:34:21.875 291 12511.33 83.95 55290.18 88888.00 2007-10-18 10:34:22.000 291 12511.30 83.97 55290.22 88888.00 2007-10-18 10:34:22.125 291 12511.25 83.88 55290.18 88888.00 2007-10-18 10:34:22.250 291 12511.25 83.83 55290.15 88888.00 2007-10-18 10:34:22.375 291 12511.30 83.85 55290.18 88888.00 2007-10-18 10:34:22.500 291 12511.27 83.90 55290.20 88888.00 2007-10-18 10:34:22.625 291 12511.23 83.92 55290.20 88888.00 2007-10-18 10:34:22.750 291 12511.27 83.92 55290.20 88888.00 2007-10-18 10:34:22.875 291 12511.35 83.88 55290.20 88888.00 2007-10-18 10:34:23.000 291 12511.35 83.90 55290.20 88888.00 2007-10-18 10:34:23.125 291 12511.35 83.92 55290.22 88888.00 2007-10-18 10:34:23.250 291 12511.40 83.88 55290.20 88888.00 2007-10-18 10:34:23.375 291 12511.40 83.88 55290.20 88888.00 2007-10-18 10:34:23.500 291 12511.38 83.90 55290.18 88888.00 2007-10-18 10:34:23.625 291 12511.45 83.95 55290.20 88888.00 2007-10-18 10:34:23.750 291 12511.45 83.97 55290.22 88888.00 2007-10-18 10:34:23.875 291 12511.38 83.92 55290.20 88888.00 2007-10-18 10:34:24.000 291 12511.33 83.88 55290.12 88888.00 2007-10-18 10:34:24.125 291 12511.35 83.88 55290.15 88888.00 2007-10-18 10:34:24.250 291 12511.38 83.88 55290.18 88888.00 2007-10-18 10:34:24.375 291 12511.35 83.85 55290.15 88888.00 2007-10-18 10:34:24.500 291 12511.33 83.88 55290.18 88888.00 2007-10-18 10:34:24.625 291 12511.38 83.95 55290.18 88888.00 2007-10-18 10:34:24.750 291 12511.38 83.95 55290.20 88888.00 2007-10-18 10:34:24.875 291 12511.40 83.92 55290.20 88888.00 2007-10-18 10:34:25.000 291 12511.45 83.95 55290.22 88888.00 2007-10-18 10:34:25.125 291 12511.38 83.97 55290.22 88888.00 2007-10-18 10:34:25.250 291 12511.30 83.95 55290.20 88888.00 2007-10-18 10:34:25.375 291 12511.27 83.88 55290.18 88888.00 2007-10-18 10:34:25.500 291 12511.33 83.90 55290.20 88888.00 2007-10-18 10:34:25.625 291 12511.38 83.92 55290.20 88888.00 2007-10-18 10:34:25.750 291 12511.38 83.92 55290.22 88888.00 2007-10-18 10:34:25.875 291 12511.35 83.88 55290.22 88888.00 2007-10-18 10:34:26.000 291 12511.33 83.92 55290.22 88888.00 2007-10-18 10:34:26.125 291 12511.33 83.90 55290.22 88888.00 2007-10-18 10:34:26.250 291 12511.33 83.90 55290.20 88888.00 2007-10-18 10:34:26.375 291 12511.45 83.95 55290.25 88888.00 2007-10-18 10:34:26.500 291 12511.50 83.97 55290.28 88888.00 2007-10-18 10:34:26.625 291 12511.42 83.92 55290.22 88888.00 2007-10-18 10:34:26.750 291 12511.35 83.92 55290.22 88888.00 2007-10-18 10:34:26.875 291 12511.42 83.97 55290.25 88888.00 2007-10-18 10:34:27.000 291 12511.45 83.95 55290.22 88888.00 2007-10-18 10:34:27.125 291 12511.42 83.97 55290.22 88888.00 2007-10-18 10:34:27.250 291 12511.40 83.95 55290.25 88888.00 2007-10-18 10:34:27.375 291 12511.40 83.97 55290.22 88888.00 2007-10-18 10:34:27.500 291 12511.38 83.95 55290.28 88888.00 2007-10-18 10:34:27.625 291 12511.48 84.03 55290.32 88888.00 2007-10-18 10:34:27.750 291 12511.50 84.05 55290.32 88888.00 2007-10-18 10:34:27.875 291 12511.48 84.05 55290.30 88888.00 2007-10-18 10:34:28.000 291 12511.48 84.08 55290.30 88888.00 2007-10-18 10:34:28.125 291 12511.48 84.05 55290.28 88888.00 2007-10-18 10:34:28.250 291 12511.35 83.92 55290.28 88888.00 2007-10-18 10:34:28.375 291 12511.35 83.95 55290.25 88888.00 2007-10-18 10:34:28.500 291 12511.35 83.92 55290.28 88888.00 2007-10-18 10:34:28.625 291 12511.27 83.90 55290.25 88888.00 2007-10-18 10:34:28.750 291 12511.30 83.92 55290.25 88888.00 2007-10-18 10:34:28.875 291 12511.33 83.95 55290.25 88888.00 2007-10-18 10:34:29.000 291 12511.33 83.90 55290.25 88888.00 2007-10-18 10:34:29.125 291 12511.40 83.97 55290.28 88888.00 2007-10-18 10:34:29.250 291 12511.42 83.97 55290.32 88888.00 2007-10-18 10:34:29.375 291 12511.35 84.00 55290.30 88888.00 2007-10-18 10:34:29.500 291 12511.33 83.97 55290.30 88888.00 2007-10-18 10:34:29.625 291 12511.33 83.92 55290.25 88888.00 2007-10-18 10:34:29.750 291 12511.35 83.90 55290.25 88888.00 2007-10-18 10:34:29.875 291 12511.45 83.92 55290.28 88888.00 2007-10-18 10:34:30.000 291 12511.48 83.95 55290.28 88888.00 2007-10-18 10:34:30.125 291 12511.40 83.97 55290.30 88888.00 2007-10-18 10:34:30.250 291 12511.35 83.90 55290.25 88888.00 2007-10-18 10:34:30.375 291 12511.40 83.90 55290.25 88888.00 2007-10-18 10:34:30.500 291 12511.33 83.88 55290.25 88888.00 2007-10-18 10:34:30.625 291 12511.38 83.90 55290.32 88888.00 2007-10-18 10:34:30.750 291 12511.40 83.90 55290.32 88888.00 2007-10-18 10:34:30.875 291 12511.40 83.92 55290.32 88888.00 2007-10-18 10:34:31.000 291 12511.33 83.92 55290.28 88888.00 2007-10-18 10:34:31.125 291 12511.30 83.92 55290.32 88888.00 2007-10-18 10:34:31.250 291 12511.27 83.92 55290.32 88888.00 2007-10-18 10:34:31.375 291 12511.33 83.92 55290.32 88888.00 2007-10-18 10:34:31.500 291 12511.27 83.85 55290.30 88888.00 2007-10-18 10:34:31.625 291 12511.27 83.88 55290.28 88888.00 2007-10-18 10:34:31.750 291 12511.30 83.92 55290.30 88888.00 2007-10-18 10:34:31.875 291 12511.33 83.88 55290.30 88888.00 2007-10-18 10:34:32.000 291 12511.27 83.80 55290.28 88888.00 2007-10-18 10:34:32.125 291 12511.33 83.85 55290.28 88888.00 2007-10-18 10:34:32.250 291 12511.42 83.88 55290.32 88888.00 2007-10-18 10:34:32.375 291 12511.38 83.90 55290.32 88888.00 2007-10-18 10:34:32.500 291 12511.35 83.92 55290.35 88888.00 2007-10-18 10:34:32.625 291 12511.30 83.88 55290.35 88888.00 2007-10-18 10:34:32.750 291 12511.35 83.85 55290.32 88888.00 2007-10-18 10:34:32.875 291 12511.35 83.88 55290.35 88888.00 2007-10-18 10:34:33.000 291 12511.33 83.92 55290.38 88888.00 2007-10-18 10:34:33.125 291 12511.33 83.85 55290.38 88888.00 2007-10-18 10:34:33.250 291 12511.23 83.83 55290.38 88888.00 2007-10-18 10:34:33.375 291 12511.23 83.88 55290.38 88888.00 2007-10-18 10:34:33.500 291 12511.30 83.95 55290.40 88888.00 2007-10-18 10:34:33.625 291 12511.30 83.95 55290.38 88888.00 2007-10-18 10:34:33.750 291 12511.27 83.90 55290.38 88888.00 2007-10-18 10:34:33.875 291 12511.35 83.90 55290.40 88888.00 2007-10-18 10:34:34.000 291 12511.40 83.88 55290.40 88888.00 2007-10-18 10:34:34.125 291 12511.35 83.90 55290.40 88888.00 2007-10-18 10:34:34.250 291 12511.40 83.92 55290.43 88888.00 2007-10-18 10:34:34.375 291 12511.42 83.90 55290.43 88888.00 2007-10-18 10:34:34.500 291 12511.42 83.88 55290.43 88888.00 2007-10-18 10:34:34.625 291 12511.50 83.90 55290.45 88888.00 2007-10-18 10:34:34.750 291 12511.48 83.92 55290.45 88888.00 2007-10-18 10:34:34.875 291 12511.45 83.90 55290.43 88888.00 2007-10-18 10:34:35.000 291 12511.40 83.83 55290.40 88888.00 2007-10-18 10:34:35.125 291 12511.35 83.88 55290.43 88888.00 2007-10-18 10:34:35.250 291 12511.27 83.85 55290.40 88888.00 2007-10-18 10:34:35.375 291 12511.27 83.88 55290.43 88888.00 2007-10-18 10:34:35.500 291 12511.35 83.90 55290.43 88888.00 2007-10-18 10:34:35.625 291 12511.27 83.85 55290.40 88888.00 2007-10-18 10:34:35.750 291 12511.27 83.83 55290.40 88888.00 2007-10-18 10:34:35.875 291 12511.33 83.83 55290.43 88888.00 2007-10-18 10:34:36.000 291 12511.35 83.85 55290.45 88888.00 2007-10-18 10:34:36.125 291 12511.33 83.85 55290.43 88888.00 2007-10-18 10:34:36.250 291 12511.30 83.85 55290.40 88888.00 2007-10-18 10:34:36.375 291 12511.38 83.88 55290.40 88888.00 2007-10-18 10:34:36.500 291 12511.42 83.90 55290.43 88888.00 2007-10-18 10:34:36.625 291 12511.38 83.85 55290.43 88888.00 2007-10-18 10:34:36.750 291 12511.33 83.85 55290.40 88888.00 2007-10-18 10:34:36.875 291 12511.38 83.83 55290.43 88888.00 2007-10-18 10:34:37.000 291 12511.38 83.83 55290.43 88888.00 2007-10-18 10:34:37.125 291 12511.33 83.75 55290.40 88888.00 2007-10-18 10:34:37.250 291 12511.25 83.80 55290.45 88888.00 2007-10-18 10:34:37.375 291 12511.38 83.90 55290.47 88888.00 2007-10-18 10:34:37.500 291 12511.48 83.95 55290.47 88888.00 2007-10-18 10:34:37.625 291 12511.45 83.90 55290.47 88888.00 2007-10-18 10:34:37.750 291 12511.40 83.88 55290.47 88888.00 2007-10-18 10:34:37.875 291 12511.40 83.85 55290.45 88888.00 2007-10-18 10:34:38.000 291 12511.45 83.85 55290.45 88888.00 2007-10-18 10:34:38.125 291 12511.40 83.88 55290.50 88888.00 2007-10-18 10:34:38.250 291 12511.40 83.85 55290.50 88888.00 2007-10-18 10:34:38.375 291 12511.35 83.80 55290.43 88888.00 2007-10-18 10:34:38.500 291 12511.40 83.80 55290.43 88888.00 2007-10-18 10:34:38.625 291 12511.48 83.83 55290.45 88888.00 2007-10-18 10:34:38.750 291 12511.48 83.88 55290.50 88888.00 2007-10-18 10:34:38.875 291 12511.38 83.83 55290.50 88888.00 2007-10-18 10:34:39.000 291 12511.30 83.80 55290.43 88888.00 2007-10-18 10:34:39.125 291 12511.33 83.85 55290.45 88888.00 2007-10-18 10:34:39.250 291 12511.35 83.85 55290.50 88888.00 2007-10-18 10:34:39.375 291 12511.30 83.85 55290.47 88888.00 2007-10-18 10:34:39.500 291 12511.23 83.80 55290.43 88888.00 2007-10-18 10:34:39.625 291 12511.25 83.83 55290.45 88888.00 2007-10-18 10:34:39.750 291 12511.30 83.83 55290.45 88888.00 2007-10-18 10:34:39.875 291 12511.30 83.83 55290.45 88888.00 2007-10-18 10:34:40.000 291 12511.33 83.80 55290.45 88888.00 2007-10-18 10:34:40.125 291 12511.30 83.85 55290.45 88888.00 2007-10-18 10:34:40.250 291 12511.25 83.80 55290.45 88888.00 2007-10-18 10:34:40.375 291 12511.27 83.83 55290.45 88888.00 2007-10-18 10:34:40.500 291 12511.27 83.80 55290.50 88888.00 2007-10-18 10:34:40.625 291 12511.23 83.80 55290.53 88888.00 2007-10-18 10:34:40.750 291 12511.17 83.83 55290.47 88888.00 2007-10-18 10:34:40.875 291 12511.15 83.78 55290.47 88888.00 2007-10-18 10:34:41.000 291 12511.20 83.78 55290.50 88888.00 2007-10-18 10:34:41.125 291 12511.30 83.85 55290.55 88888.00 2007-10-18 10:34:41.250 291 12511.30 83.83 55290.47 88888.00 2007-10-18 10:34:41.375 291 12511.27 83.83 55290.45 88888.00 2007-10-18 10:34:41.500 291 12511.27 83.85 55290.45 88888.00 2007-10-18 10:34:41.625 291 12511.30 83.85 55290.50 88888.00 2007-10-18 10:34:41.750 291 12511.30 83.80 55290.50 88888.00 2007-10-18 10:34:41.875 291 12511.33 83.80 55290.47 88888.00 2007-10-18 10:34:42.000 291 12511.33 83.85 55290.53 88888.00 2007-10-18 10:34:42.125 291 12511.30 83.85 55290.53 88888.00 2007-10-18 10:34:42.250 291 12511.23 83.80 55290.50 88888.00 2007-10-18 10:34:42.375 291 12511.23 83.80 55290.50 88888.00 2007-10-18 10:34:42.500 291 12511.23 83.83 55290.55 88888.00 2007-10-18 10:34:42.625 291 12511.20 83.80 55290.53 88888.00 2007-10-18 10:34:42.750 291 12511.23 83.80 55290.50 88888.00 2007-10-18 10:34:42.875 291 12511.30 83.85 55290.53 88888.00 2007-10-18 10:34:43.000 291 12511.30 83.85 55290.53 88888.00 2007-10-18 10:34:43.125 291 12511.27 83.88 55290.55 88888.00 2007-10-18 10:34:43.250 291 12511.23 83.85 55290.55 88888.00 2007-10-18 10:34:43.375 291 12511.23 83.88 55290.53 88888.00 2007-10-18 10:34:43.500 291 12511.23 83.88 55290.55 88888.00 2007-10-18 10:34:43.625 291 12511.25 83.80 55290.55 88888.00 2007-10-18 10:34:43.750 291 12511.27 83.83 55290.55 88888.00 2007-10-18 10:34:43.875 291 12511.27 83.83 55290.55 88888.00 2007-10-18 10:34:44.000 291 12511.23 83.85 55290.57 88888.00 2007-10-18 10:34:44.125 291 12511.23 83.85 55290.55 88888.00 2007-10-18 10:34:44.250 291 12511.25 83.83 55290.57 88888.00 2007-10-18 10:34:44.375 291 12511.23 83.83 55290.57 88888.00 2007-10-18 10:34:44.500 291 12511.15 83.80 55290.55 88888.00 2007-10-18 10:34:44.625 291 12511.23 83.83 55290.55 88888.00 2007-10-18 10:34:44.750 291 12511.27 83.83 55290.57 88888.00 2007-10-18 10:34:44.875 291 12511.25 83.80 55290.57 88888.00 2007-10-18 10:34:45.000 291 12511.20 83.80 55290.55 88888.00 2007-10-18 10:34:45.125 291 12511.23 83.80 55290.60 88888.00 2007-10-18 10:34:45.250 291 12511.23 83.80 55290.60 88888.00 2007-10-18 10:34:45.375 291 12511.30 83.80 55290.57 88888.00 2007-10-18 10:34:45.500 291 12511.25 83.80 55290.57 88888.00 2007-10-18 10:34:45.625 291 12511.25 83.80 55290.60 88888.00 2007-10-18 10:34:45.750 291 12511.33 83.83 55290.62 88888.00 2007-10-18 10:34:45.875 291 12511.33 83.85 55290.62 88888.00 2007-10-18 10:34:46.000 291 12511.33 83.80 55290.60 88888.00 2007-10-18 10:34:46.125 291 12511.27 83.80 55290.57 88888.00 2007-10-18 10:34:46.250 291 12511.27 83.83 55290.60 88888.00 2007-10-18 10:34:46.375 291 12511.23 83.80 55290.55 88888.00 2007-10-18 10:34:46.500 291 12511.17 83.78 55290.55 88888.00 2007-10-18 10:34:46.625 291 12511.17 83.78 55290.55 88888.00 2007-10-18 10:34:46.750 291 12511.15 83.78 55290.57 88888.00 2007-10-18 10:34:46.875 291 12511.23 83.85 55290.62 88888.00 2007-10-18 10:34:47.000 291 12511.25 83.85 55290.60 88888.00 2007-10-18 10:34:47.125 291 12511.23 83.88 55290.60 88888.00 2007-10-18 10:34:47.250 291 12511.17 83.88 55290.62 88888.00 2007-10-18 10:34:47.375 291 12511.20 83.80 55290.57 88888.00 2007-10-18 10:34:47.500 291 12511.12 83.75 55290.57 88888.00 2007-10-18 10:34:47.625 291 12511.08 83.83 55290.57 88888.00 2007-10-18 10:34:47.750 291 12511.17 83.90 55290.60 88888.00 2007-10-18 10:34:47.875 291 12511.23 83.83 55290.62 88888.00 2007-10-18 10:34:48.000 291 12511.20 83.80 55290.62 88888.00 2007-10-18 10:34:48.125 291 12511.15 83.83 55290.57 88888.00 2007-10-18 10:34:48.250 291 12511.12 83.78 55290.62 88888.00 2007-10-18 10:34:48.375 291 12511.15 83.78 55290.62 88888.00 2007-10-18 10:34:48.500 291 12511.15 83.85 55290.60 88888.00 2007-10-18 10:34:48.625 291 12511.15 83.85 55290.55 88888.00 2007-10-18 10:34:48.750 291 12511.12 83.83 55290.57 88888.00 2007-10-18 10:34:48.875 291 12511.10 83.90 55290.65 88888.00 2007-10-18 10:34:49.000 291 12511.10 83.90 55290.68 88888.00 2007-10-18 10:34:49.125 291 12511.17 83.88 55290.65 88888.00 2007-10-18 10:34:49.250 291 12511.15 83.83 55290.70 88888.00 2007-10-18 10:34:49.375 291 12511.08 83.80 55290.65 88888.00 2007-10-18 10:34:49.500 291 12511.02 83.78 55290.65 88888.00 2007-10-18 10:34:49.625 291 12511.10 83.90 55290.70 88888.00 2007-10-18 10:34:49.750 291 12511.12 83.92 55290.68 88888.00 2007-10-18 10:34:49.875 291 12511.02 83.80 55290.62 88888.00 2007-10-18 10:34:50.000 291 12510.95 83.75 55290.60 88888.00 2007-10-18 10:34:50.125 291 12510.95 83.80 55290.60 88888.00 2007-10-18 10:34:50.250 291 12510.98 83.80 55290.62 88888.00 2007-10-18 10:34:50.375 291 12511.00 83.83 55290.65 88888.00 2007-10-18 10:34:50.500 291 12511.08 83.88 55290.72 88888.00 2007-10-18 10:34:50.625 291 12511.10 83.92 55290.70 88888.00 2007-10-18 10:34:50.750 291 12511.02 83.80 55290.60 88888.00 2007-10-18 10:34:50.875 291 12511.00 83.78 55290.62 88888.00 2007-10-18 10:34:51.000 291 12511.08 83.85 55290.70 88888.00 2007-10-18 10:34:51.125 291 12511.02 83.85 55290.72 88888.00 2007-10-18 10:34:51.250 291 12511.02 83.80 55290.70 88888.00 2007-10-18 10:34:51.375 291 12511.00 83.78 55290.68 88888.00 2007-10-18 10:34:51.500 291 12510.95 83.83 55290.68 88888.00 2007-10-18 10:34:51.625 291 12510.95 83.83 55290.70 88888.00 2007-10-18 10:34:51.750 291 12510.95 83.85 55290.70 88888.00 2007-10-18 10:34:51.875 291 12510.95 83.80 55290.70 88888.00 2007-10-18 10:34:52.000 291 12510.98 83.80 55290.68 88888.00 2007-10-18 10:34:52.125 291 12511.02 83.83 55290.70 88888.00 2007-10-18 10:34:52.250 291 12510.98 83.83 55290.68 88888.00 2007-10-18 10:34:52.375 291 12510.98 83.83 55290.65 88888.00 2007-10-18 10:34:52.500 291 12510.98 83.78 55290.68 88888.00 2007-10-18 10:34:52.625 291 12511.00 83.80 55290.70 88888.00 2007-10-18 10:34:52.750 291 12510.90 83.72 55290.68 88888.00 2007-10-18 10:34:52.875 291 12510.90 83.70 55290.65 88888.00 2007-10-18 10:34:53.000 291 12510.92 83.75 55290.68 88888.00 2007-10-18 10:34:53.125 291 12510.95 83.83 55290.75 88888.00 2007-10-18 10:34:53.250 291 12510.90 83.80 55290.70 88888.00 2007-10-18 10:34:53.375 291 12510.88 83.80 55290.68 88888.00 2007-10-18 10:34:53.500 291 12510.95 83.80 55290.72 88888.00 2007-10-18 10:34:53.625 291 12511.02 83.83 55290.72 88888.00 2007-10-18 10:34:53.750 291 12510.95 83.75 55290.72 88888.00 2007-10-18 10:34:53.875 291 12510.98 83.72 55290.75 88888.00 2007-10-18 10:34:54.000 291 12511.05 83.78 55290.72 88888.00 2007-10-18 10:34:54.125 291 12510.98 83.83 55290.78 88888.00 2007-10-18 10:34:54.250 291 12511.00 83.85 55290.78 88888.00 2007-10-18 10:34:54.375 291 12511.00 83.85 55290.78 88888.00 2007-10-18 10:34:54.500 291 12511.02 83.85 55290.78 88888.00 2007-10-18 10:34:54.625 291 12511.05 83.83 55290.75 88888.00 2007-10-18 10:34:54.750 291 12511.05 83.78 55290.70 88888.00 2007-10-18 10:34:54.875 291 12511.05 83.80 55290.72 88888.00 2007-10-18 10:34:55.000 291 12511.02 83.83 55290.78 88888.00 2007-10-18 10:34:55.125 291 12511.02 83.88 55290.82 88888.00 2007-10-18 10:34:55.250 291 12510.98 83.78 55290.75 88888.00 2007-10-18 10:34:55.375 291 12510.98 83.72 55290.75 88888.00 2007-10-18 10:34:55.500 291 12510.95 83.80 55290.78 88888.00 2007-10-18 10:34:55.625 291 12510.95 83.83 55290.80 88888.00 2007-10-18 10:34:55.750 291 12510.95 83.80 55290.80 88888.00 2007-10-18 10:34:55.875 291 12510.92 83.75 55290.72 88888.00 2007-10-18 10:34:56.000 291 12510.98 83.70 55290.70 88888.00 2007-10-18 10:34:56.125 291 12511.05 83.75 55290.70 88888.00 2007-10-18 10:34:56.250 291 12511.00 83.75 55290.72 88888.00 2007-10-18 10:34:56.375 291 12511.00 83.78 55290.75 88888.00 2007-10-18 10:34:56.500 291 12510.92 83.72 55290.78 88888.00 2007-10-18 10:34:56.625 291 12510.88 83.72 55290.80 88888.00 2007-10-18 10:34:56.750 291 12510.83 83.75 55290.82 88888.00 2007-10-18 10:34:56.875 291 12510.85 83.72 55290.78 88888.00 2007-10-18 10:34:57.000 291 12510.80 83.70 55290.75 88888.00 2007-10-18 10:34:57.125 291 12510.88 83.75 55290.72 88888.00 2007-10-18 10:34:57.250 291 12510.92 83.78 55290.72 88888.00 2007-10-18 10:34:57.375 291 12511.00 83.80 55290.78 88888.00 2007-10-18 10:34:57.500 291 12510.92 83.83 55290.80 88888.00 2007-10-18 10:34:57.625 291 12510.77 83.75 55290.78 88888.00 2007-10-18 10:34:57.750 291 12510.80 83.70 55290.75 88888.00 2007-10-18 10:34:57.875 291 12510.90 83.75 55290.78 88888.00 2007-10-18 10:34:58.000 291 12511.00 83.78 55290.78 88888.00 2007-10-18 10:34:58.125 291 12510.95 83.78 55290.80 88888.00 2007-10-18 10:34:58.250 291 12510.90 83.75 55290.80 88888.00 2007-10-18 10:34:58.375 291 12510.95 83.72 55290.78 88888.00 2007-10-18 10:34:58.500 291 12510.95 83.72 55290.82 88888.00 2007-10-18 10:34:58.625 291 12511.00 83.78 55290.82 88888.00 2007-10-18 10:34:58.750 291 12511.05 83.78 55290.82 88888.00 2007-10-18 10:34:58.875 291 12511.00 83.72 55290.78 88888.00 2007-10-18 10:34:59.000 291 12511.00 83.78 55290.75 88888.00 2007-10-18 10:34:59.125 291 12511.00 83.72 55290.72 88888.00 2007-10-18 10:34:59.250 291 12510.90 83.70 55290.78 88888.00 2007-10-18 10:34:59.375 291 12510.90 83.78 55290.80 88888.00 2007-10-18 10:34:59.500 291 12510.98 83.80 55290.85 88888.00 2007-10-18 10:34:59.625 291 12511.00 83.78 55290.82 88888.00 2007-10-18 10:34:59.750 291 12511.00 83.80 55290.82 88888.00 2007-10-18 10:34:59.875 291 12510.98 83.78 55290.80 88888.00 2007-10-18 10:35:00.000 291 12510.88 83.70 55290.75 88888.00 2007-10-18 10:35:00.125 291 12510.92 83.70 55290.78 88888.00 2007-10-18 10:35:00.250 291 12511.00 83.72 55290.82 88888.00 2007-10-18 10:35:00.375 291 12511.08 83.78 55290.82 88888.00 2007-10-18 10:35:00.500 291 12511.02 83.78 55290.85 88888.00 2007-10-18 10:35:00.625 291 12510.95 83.83 55290.88 88888.00 2007-10-18 10:35:00.750 291 12510.95 83.75 55290.88 88888.00 2007-10-18 10:35:00.875 291 12510.98 83.75 55290.82 88888.00 2007-10-18 10:35:01.000 291 12510.98 83.72 55290.85 88888.00 2007-10-18 10:35:01.125 291 12510.90 83.72 55290.82 88888.00 2007-10-18 10:35:01.250 291 12510.88 83.72 55290.88 88888.00 2007-10-18 10:35:01.375 291 12511.00 83.80 55290.88 88888.00 2007-10-18 10:35:01.500 291 12510.98 83.78 55290.88 88888.00 2007-10-18 10:35:01.625 291 12510.88 83.75 55290.90 88888.00 2007-10-18 10:35:01.750 291 12510.88 83.78 55290.93 88888.00 2007-10-18 10:35:01.875 291 12510.95 83.83 55290.90 88888.00 2007-10-18 10:35:02.000 291 12510.95 83.75 55290.90 88888.00 2007-10-18 10:35:02.125 291 12510.90 83.70 55290.88 88888.00 2007-10-18 10:35:02.250 291 12510.88 83.72 55290.90 88888.00 2007-10-18 10:35:02.375 291 12510.95 83.72 55290.90 88888.00 2007-10-18 10:35:02.500 291 12511.02 83.75 55290.90 88888.00 2007-10-18 10:35:02.625 291 12511.00 83.75 55290.90 88888.00 2007-10-18 10:35:02.750 291 12510.88 83.75 55290.88 88888.00 2007-10-18 10:35:02.875 291 12510.92 83.78 55290.88 88888.00 2007-10-18 10:35:03.000 291 12510.92 83.78 55290.85 88888.00 2007-10-18 10:35:03.125 291 12510.83 83.78 55290.88 88888.00 2007-10-18 10:35:03.250 291 12510.80 83.72 55290.88 88888.00 2007-10-18 10:35:03.375 291 12510.88 83.67 55290.90 88888.00 2007-10-18 10:35:03.500 291 12510.88 83.72 55290.90 88888.00 2007-10-18 10:35:03.625 291 12510.92 83.80 55290.95 88888.00 2007-10-18 10:35:03.750 291 12510.90 83.80 55290.95 88888.00 2007-10-18 10:35:03.875 291 12510.95 83.75 55290.93 88888.00 2007-10-18 10:35:04.000 291 12510.95 83.70 55290.90 88888.00 2007-10-18 10:35:04.125 291 12510.92 83.75 55290.93 88888.00 2007-10-18 10:35:04.250 291 12510.85 83.70 55290.90 88888.00 2007-10-18 10:35:04.375 291 12510.85 83.70 55290.93 88888.00 2007-10-18 10:35:04.500 291 12510.83 83.75 55290.93 88888.00 2007-10-18 10:35:04.625 291 12510.83 83.78 55290.88 88888.00 2007-10-18 10:35:04.750 291 12510.90 83.78 55290.90 88888.00 2007-10-18 10:35:04.875 291 12510.92 83.80 55290.95 88888.00 2007-10-18 10:35:05.000 291 12510.98 83.83 55290.97 88888.00 2007-10-18 10:35:05.125 291 12510.95 83.78 55290.95 88888.00 2007-10-18 10:35:05.250 291 12510.88 83.70 55290.88 88888.00 2007-10-18 10:35:05.375 291 12510.90 83.72 55290.88 88888.00 2007-10-18 10:35:05.500 291 12510.92 83.75 55290.88 88888.00 2007-10-18 10:35:05.625 291 12510.95 83.80 55290.90 88888.00 2007-10-18 10:35:05.750 291 12510.85 83.80 55290.88 88888.00 2007-10-18 10:35:05.875 291 12510.83 83.78 55290.88 88888.00 2007-10-18 10:35:06.000 291 12510.88 83.78 55290.88 88888.00 2007-10-18 10:35:06.125 291 12510.85 83.78 55290.90 88888.00 2007-10-18 10:35:06.250 291 12510.85 83.78 55290.90 88888.00 2007-10-18 10:35:06.375 291 12510.92 83.78 55290.93 88888.00 2007-10-18 10:35:06.500 291 12511.00 83.80 55290.93 88888.00 2007-10-18 10:35:06.625 291 12510.98 83.83 55290.90 88888.00 2007-10-18 10:35:06.750 291 12510.90 83.80 55290.90 88888.00 2007-10-18 10:35:06.875 291 12510.83 83.78 55290.88 88888.00 2007-10-18 10:35:07.000 291 12510.92 83.78 55290.90 88888.00 2007-10-18 10:35:07.125 291 12511.00 83.78 55290.90 88888.00 2007-10-18 10:35:07.250 291 12510.90 83.78 55290.90 88888.00 2007-10-18 10:35:07.375 291 12510.85 83.80 55290.95 88888.00 2007-10-18 10:35:07.500 291 12510.83 83.83 55290.93 88888.00 2007-10-18 10:35:07.625 291 12510.83 83.78 55290.93 88888.00 2007-10-18 10:35:07.750 291 12510.83 83.78 55290.95 88888.00 2007-10-18 10:35:07.875 291 12510.83 83.75 55290.95 88888.00 2007-10-18 10:35:08.000 291 12510.85 83.75 55290.90 88888.00 2007-10-18 10:35:08.125 291 12510.77 83.75 55290.95 88888.00 2007-10-18 10:35:08.250 291 12510.77 83.75 55290.95 88888.00 2007-10-18 10:35:08.375 291 12510.88 83.80 55291.00 88888.00 2007-10-18 10:35:08.500 291 12510.83 83.78 55290.97 88888.00 2007-10-18 10:35:08.625 291 12510.77 83.78 55290.97 88888.00 2007-10-18 10:35:08.750 291 12510.77 83.78 55290.95 88888.00 2007-10-18 10:35:08.875 291 12510.83 83.80 55290.97 88888.00 2007-10-18 10:35:09.000 291 12510.85 83.75 55290.97 88888.00 2007-10-18 10:35:09.125 291 12510.80 83.72 55290.95 88888.00 2007-10-18 10:35:09.250 291 12510.77 83.70 55290.95 88888.00 2007-10-18 10:35:09.375 291 12510.77 83.78 55290.97 88888.00 2007-10-18 10:35:09.500 291 12510.85 83.80 55290.97 88888.00 2007-10-18 10:35:09.625 291 12510.85 83.78 55290.97 88888.00 2007-10-18 10:35:09.750 291 12510.80 83.70 55290.93 88888.00 2007-10-18 10:35:09.875 291 12510.83 83.72 55290.95 88888.00 2007-10-18 10:35:10.000 291 12510.90 83.78 55290.97 88888.00 2007-10-18 10:35:10.125 291 12511.00 83.83 55291.00 88888.00 2007-10-18 10:35:10.250 291 12510.95 83.78 55291.00 88888.00 2007-10-18 10:35:10.375 291 12510.92 83.72 55290.97 88888.00 2007-10-18 10:35:10.500 291 12510.90 83.72 55290.97 88888.00 2007-10-18 10:35:10.625 291 12510.95 83.78 55290.97 88888.00 2007-10-18 10:35:10.750 291 12511.05 83.78 55291.00 88888.00 2007-10-18 10:35:10.875 291 12511.05 83.80 55291.00 88888.00 2007-10-18 10:35:11.000 291 12511.05 83.80 55291.03 88888.00 2007-10-18 10:35:11.125 291 12510.98 83.78 55291.05 88888.00 2007-10-18 10:35:11.250 291 12510.98 83.78 55291.05 88888.00 2007-10-18 10:35:11.375 291 12510.95 83.80 55291.03 88888.00 2007-10-18 10:35:11.500 291 12510.83 83.72 55290.97 88888.00 2007-10-18 10:35:11.625 291 12510.90 83.75 55290.97 88888.00 2007-10-18 10:35:11.750 291 12510.92 83.80 55290.97 88888.00 2007-10-18 10:35:11.875 291 12510.92 83.80 55291.00 88888.00 2007-10-18 10:35:12.000 291 12510.88 83.75 55290.97 88888.00 2007-10-18 10:35:12.125 291 12510.85 83.75 55291.00 88888.00 2007-10-18 10:35:12.250 291 12510.92 83.78 55291.05 88888.00 2007-10-18 10:35:12.375 291 12511.00 83.78 55291.05 88888.00 2007-10-18 10:35:12.500 291 12510.92 83.67 55291.03 88888.00 2007-10-18 10:35:12.625 291 12510.83 83.65 55291.00 88888.00 2007-10-18 10:35:12.750 291 12510.85 83.70 55291.03 88888.00 2007-10-18 10:35:12.875 291 12510.92 83.80 55291.07 88888.00 2007-10-18 10:35:13.000 291 12510.92 83.80 55291.03 88888.00 2007-10-18 10:35:13.125 291 12510.88 83.75 55291.00 88888.00 2007-10-18 10:35:13.250 291 12510.83 83.70 55290.97 88888.00 2007-10-18 10:35:13.375 291 12510.85 83.72 55290.97 88888.00 2007-10-18 10:35:13.500 291 12510.83 83.67 55290.97 88888.00 2007-10-18 10:35:13.625 291 12510.88 83.70 55291.03 88888.00 2007-10-18 10:35:13.750 291 12510.98 83.72 55291.05 88888.00 2007-10-18 10:35:13.875 291 12511.00 83.78 55291.05 88888.00 2007-10-18 10:35:14.000 291 12510.92 83.72 55291.03 88888.00 2007-10-18 10:35:14.125 291 12510.80 83.70 55291.03 88888.00 2007-10-18 10:35:14.250 291 12510.73 83.65 55291.03 88888.00 2007-10-18 10:35:14.375 291 12510.77 83.67 55291.03 88888.00 2007-10-18 10:35:14.500 291 12510.88 83.78 55291.07 88888.00 2007-10-18 10:35:14.625 291 12510.92 83.75 55291.05 88888.00 2007-10-18 10:35:14.750 291 12510.92 83.72 55291.07 88888.00 2007-10-18 10:35:14.875 291 12510.92 83.78 55291.10 88888.00 2007-10-18 10:35:15.000 291 12510.92 83.72 55291.07 88888.00 2007-10-18 10:35:15.125 291 12510.90 83.67 55291.05 88888.00 2007-10-18 10:35:15.250 291 12510.85 83.67 55291.07 88888.00 2007-10-18 10:35:15.375 291 12510.88 83.75 55291.12 88888.00 2007-10-18 10:35:15.500 291 12510.92 83.75 55291.12 88888.00 2007-10-18 10:35:15.625 291 12510.92 83.72 55291.12 88888.00 2007-10-18 10:35:15.750 291 12510.88 83.70 55291.10 88888.00 2007-10-18 10:35:15.875 291 12510.90 83.72 55291.10 88888.00 2007-10-18 10:35:16.000 291 12510.98 83.78 55291.07 88888.00 2007-10-18 10:35:16.125 291 12510.92 83.72 55291.05 88888.00 2007-10-18 10:35:16.250 291 12510.80 83.67 55291.03 88888.00 2007-10-18 10:35:16.375 291 12510.83 83.72 55291.05 88888.00 2007-10-18 10:35:16.500 291 12510.77 83.78 55291.07 88888.00 2007-10-18 10:35:16.625 291 12510.77 83.75 55291.05 88888.00 2007-10-18 10:35:16.750 291 12510.83 83.72 55291.07 88888.00 2007-10-18 10:35:16.875 291 12510.95 83.72 55291.07 88888.00 2007-10-18 10:35:17.000 291 12510.92 83.72 55291.05 88888.00 2007-10-18 10:35:17.125 291 12510.90 83.70 55291.07 88888.00 2007-10-18 10:35:17.250 291 12510.95 83.75 55291.12 88888.00 2007-10-18 10:35:17.375 291 12510.95 83.72 55291.12 88888.00 2007-10-18 10:35:17.500 291 12510.92 83.70 55291.10 88888.00 2007-10-18 10:35:17.625 291 12510.83 83.65 55291.05 88888.00 2007-10-18 10:35:17.750 291 12510.77 83.70 55291.07 88888.00 2007-10-18 10:35:17.875 291 12510.83 83.72 55291.12 88888.00 2007-10-18 10:35:18.000 291 12510.83 83.65 55291.10 88888.00 2007-10-18 10:35:18.125 291 12510.75 83.67 55291.07 88888.00 2007-10-18 10:35:18.250 291 12510.77 83.70 55291.05 88888.00 2007-10-18 10:35:18.375 291 12510.77 83.67 55291.05 88888.00 2007-10-18 10:35:18.500 291 12510.77 83.67 55291.05 88888.00 2007-10-18 10:35:18.625 291 12510.77 83.62 55291.10 88888.00 2007-10-18 10:35:18.750 291 12510.80 83.67 55291.12 88888.00 2007-10-18 10:35:18.875 291 12510.80 83.67 55291.10 88888.00 2007-10-18 10:35:19.000 291 12510.80 83.62 55291.05 88888.00 2007-10-18 10:35:19.125 291 12510.83 83.70 55291.07 88888.00 2007-10-18 10:35:19.250 291 12510.88 83.70 55291.07 88888.00 2007-10-18 10:35:19.375 291 12510.90 83.67 55291.03 88888.00 2007-10-18 10:35:19.500 291 12510.90 83.67 55291.05 88888.00 2007-10-18 10:35:19.625 291 12510.95 83.75 55291.10 88888.00 2007-10-18 10:35:19.750 291 12510.88 83.75 55291.10 88888.00 2007-10-18 10:35:19.875 291 12510.80 83.72 55291.10 88888.00 2007-10-18 10:35:20.000 291 12510.83 83.65 55291.03 88888.00 2007-10-18 10:35:20.125 291 12510.85 83.70 55291.07 88888.00 2007-10-18 10:35:20.250 291 12510.85 83.70 55291.07 88888.00 2007-10-18 10:35:20.375 291 12510.85 83.70 55291.05 88888.00 2007-10-18 10:35:20.500 291 12510.83 83.67 55291.03 88888.00 2007-10-18 10:35:20.625 291 12510.75 83.70 55291.07 88888.00 2007-10-18 10:35:20.750 291 12510.77 83.72 55291.10 88888.00 2007-10-18 10:35:20.875 291 12510.80 83.78 55291.12 88888.00 2007-10-18 10:35:21.000 291 12510.80 83.75 55291.10 88888.00 2007-10-18 10:35:21.125 291 12510.77 83.72 55291.10 88888.00 2007-10-18 10:35:21.250 291 12510.83 83.72 55291.10 88888.00 2007-10-18 10:35:21.375 291 12510.90 83.75 55291.12 88888.00 2007-10-18 10:35:21.500 291 12510.92 83.80 55291.18 88888.00 2007-10-18 10:35:21.625 291 12510.88 83.78 55291.15 88888.00 2007-10-18 10:35:21.750 291 12510.85 83.67 55291.10 88888.00 2007-10-18 10:35:21.875 291 12510.77 83.62 55291.05 88888.00 2007-10-18 10:35:22.000 291 12510.77 83.67 55291.07 88888.00 2007-10-18 10:35:22.125 291 12510.88 83.72 55291.12 88888.00 2007-10-18 10:35:22.250 291 12510.85 83.70 55291.15 88888.00 2007-10-18 10:35:22.375 291 12510.77 83.67 55291.12 88888.00 2007-10-18 10:35:22.500 291 12510.75 83.67 55291.15 88888.00 2007-10-18 10:35:22.625 291 12510.77 83.67 55291.12 88888.00 2007-10-18 10:35:22.750 291 12510.75 83.70 55291.15 88888.00 2007-10-18 10:35:22.875 291 12510.80 83.72 55291.20 88888.00 2007-10-18 10:35:23.000 291 12510.88 83.78 55291.20 88888.00 2007-10-18 10:35:23.125 291 12510.88 83.75 55291.20 88888.00 2007-10-18 10:35:23.250 291 12510.92 83.78 55291.22 88888.00 2007-10-18 10:35:23.375 291 12510.95 83.80 55291.20 88888.00 2007-10-18 10:35:23.500 291 12510.88 83.80 55291.20 88888.00 2007-10-18 10:35:23.625 291 12510.83 83.78 55291.20 88888.00 2007-10-18 10:35:23.750 291 12510.80 83.70 55291.12 88888.00 2007-10-18 10:35:23.875 291 12510.80 83.70 55291.12 88888.00 2007-10-18 10:35:24.000 291 12510.80 83.67 55291.12 88888.00 2007-10-18 10:35:24.125 291 12510.80 83.67 55291.18 88888.00 2007-10-18 10:35:24.250 291 12510.85 83.75 55291.22 88888.00 2007-10-18 10:35:24.375 291 12510.90 83.78 55291.20 88888.00 2007-10-18 10:35:24.500 291 12510.85 83.78 55291.18 88888.00 2007-10-18 10:35:24.625 291 12510.83 83.75 55291.18 88888.00 2007-10-18 10:35:24.750 291 12510.90 83.78 55291.18 88888.00 2007-10-18 10:35:24.875 291 12510.85 83.75 55291.12 88888.00 2007-10-18 10:35:25.000 291 12510.80 83.67 55291.10 88888.00 2007-10-18 10:35:25.125 291 12510.80 83.65 55291.12 88888.00 2007-10-18 10:35:25.250 291 12510.80 83.70 55291.18 88888.00 2007-10-18 10:35:25.375 291 12510.90 83.72 55291.18 88888.00 2007-10-18 10:35:25.500 291 12510.95 83.75 55291.18 88888.00 2007-10-18 10:35:25.625 291 12510.95 83.83 55291.18 88888.00 2007-10-18 10:35:25.750 291 12510.90 83.83 55291.18 88888.00 2007-10-18 10:35:25.875 291 12510.88 83.80 55291.20 88888.00 2007-10-18 10:35:26.000 291 12510.83 83.80 55291.18 88888.00 2007-10-18 10:35:26.125 291 12510.85 83.80 55291.22 88888.00 2007-10-18 10:35:26.250 291 12510.92 83.78 55291.22 88888.00 2007-10-18 10:35:26.375 291 12510.95 83.78 55291.20 88888.00 2007-10-18 10:35:26.500 291 12510.90 83.80 55291.15 88888.00 2007-10-18 10:35:26.625 291 12510.85 83.75 55291.12 88888.00 2007-10-18 10:35:26.750 291 12510.92 83.75 55291.15 88888.00 2007-10-18 10:35:26.875 291 12510.95 83.72 55291.15 88888.00 2007-10-18 10:35:27.000 291 12510.88 83.72 55291.15 88888.00 2007-10-18 10:35:27.125 291 12510.77 83.78 55291.18 88888.00 2007-10-18 10:35:27.250 291 12510.80 83.83 55291.22 88888.00 2007-10-18 10:35:27.375 291 12510.85 83.80 55291.20 88888.00 2007-10-18 10:35:27.500 291 12510.77 83.72 55291.18 88888.00 2007-10-18 10:35:27.625 291 12510.88 83.78 55291.22 88888.00 2007-10-18 10:35:27.750 291 12510.90 83.83 55291.22 88888.00 2007-10-18 10:35:27.875 291 12510.92 83.85 55291.25 88888.00 2007-10-18 10:35:28.000 291 12510.92 83.88 55291.22 88888.00 2007-10-18 10:35:28.125 291 12510.85 83.83 55291.20 88888.00 2007-10-18 10:35:28.250 291 12510.83 83.78 55291.20 88888.00 2007-10-18 10:35:28.375 291 12510.80 83.83 55291.20 88888.00 2007-10-18 10:35:28.500 291 12510.75 83.83 55291.22 88888.00 2007-10-18 10:35:28.625 291 12510.65 83.72 55291.20 88888.00 2007-10-18 10:35:28.750 291 12510.70 83.67 55291.20 88888.00 2007-10-18 10:35:28.875 291 12510.80 83.83 55291.22 88888.00 2007-10-18 10:35:29.000 291 12510.88 83.85 55291.22 88888.00 2007-10-18 10:35:29.125 291 12510.85 83.85 55291.28 88888.00 2007-10-18 10:35:29.250 291 12510.83 83.85 55291.28 88888.00 2007-10-18 10:35:29.375 291 12510.88 83.85 55291.28 88888.00 2007-10-18 10:35:29.500 291 12510.88 83.83 55291.22 88888.00 2007-10-18 10:35:29.625 291 12510.77 83.80 55291.22 88888.00 2007-10-18 10:35:29.750 291 12510.83 83.83 55291.28 88888.00 2007-10-18 10:35:29.875 291 12510.92 83.88 55291.28 88888.00 2007-10-18 10:35:30.000 291 12510.83 83.83 55291.22 88888.00 2007-10-18 10:35:30.125 291 12510.77 83.85 55291.22 88888.00 2007-10-18 10:35:30.250 291 12510.77 83.83 55291.20 88888.00 2007-10-18 10:35:30.375 291 12510.77 83.83 55291.20 88888.00 2007-10-18 10:35:30.500 291 12510.83 83.85 55291.22 88888.00 2007-10-18 10:35:30.625 291 12510.80 83.88 55291.22 88888.00 2007-10-18 10:35:30.750 291 12510.75 83.85 55291.22 88888.00 2007-10-18 10:35:30.875 291 12510.75 83.80 55291.20 88888.00 2007-10-18 10:35:31.000 291 12510.77 83.80 55291.18 88888.00 2007-10-18 10:35:31.125 291 12510.80 83.90 55291.22 88888.00 2007-10-18 10:35:31.250 291 12510.80 83.85 55291.20 88888.00 2007-10-18 10:35:31.375 291 12510.83 83.85 55291.22 88888.00 2007-10-18 10:35:31.500 291 12510.85 83.85 55291.20 88888.00 2007-10-18 10:35:31.625 291 12510.80 83.85 55291.22 88888.00 2007-10-18 10:35:31.750 291 12510.83 83.90 55291.25 88888.00 2007-10-18 10:35:31.875 291 12510.88 83.92 55291.25 88888.00 2007-10-18 10:35:32.000 291 12510.90 83.85 55291.22 88888.00 2007-10-18 10:35:32.125 291 12510.90 83.80 55291.25 88888.00 2007-10-18 10:35:32.250 291 12510.95 83.80 55291.25 88888.00 2007-10-18 10:35:32.375 291 12511.00 83.85 55291.25 88888.00 2007-10-18 10:35:32.500 291 12511.00 83.95 55291.30 88888.00 2007-10-18 10:35:32.625 291 12510.90 83.90 55291.30 88888.00 2007-10-18 10:35:32.750 291 12510.90 83.85 55291.25 88888.00 2007-10-18 10:35:32.875 291 12510.85 83.85 55291.20 88888.00 2007-10-18 10:35:33.000 291 12510.83 83.90 55291.20 88888.00 2007-10-18 10:35:33.125 291 12510.77 83.85 55291.22 88888.00 2007-10-18 10:35:33.250 291 12510.75 83.75 55291.22 88888.00 2007-10-18 10:35:33.375 291 12510.83 83.85 55291.22 88888.00 2007-10-18 10:35:33.500 291 12510.83 83.88 55291.22 88888.00 2007-10-18 10:35:33.625 291 12510.73 83.88 55291.22 88888.00 2007-10-18 10:35:33.750 291 12510.75 83.88 55291.25 88888.00 2007-10-18 10:35:33.875 291 12510.85 83.95 55291.28 88888.00 2007-10-18 10:35:34.000 291 12510.88 84.00 55291.32 88888.00 2007-10-18 10:35:34.125 291 12510.88 84.03 55291.32 88888.00 2007-10-18 10:35:34.250 291 12510.85 83.95 55291.32 88888.00 2007-10-18 10:35:34.375 291 12510.80 83.90 55291.32 88888.00 2007-10-18 10:35:34.500 291 12510.80 83.95 55291.32 88888.00 2007-10-18 10:35:34.625 291 12510.83 83.92 55291.32 88888.00 2007-10-18 10:35:34.750 291 12510.88 83.92 55291.32 88888.00 2007-10-18 10:35:34.875 291 12510.88 83.92 55291.32 88888.00 2007-10-18 10:35:35.000 291 12510.77 83.90 55291.28 88888.00 2007-10-18 10:35:35.125 291 12510.73 83.92 55291.25 88888.00 2007-10-18 10:35:35.250 291 12510.73 83.90 55291.30 88888.00 2007-10-18 10:35:35.375 291 12510.77 83.90 55291.30 88888.00 2007-10-18 10:35:35.500 291 12510.80 83.90 55291.32 88888.00 2007-10-18 10:35:35.625 291 12510.77 83.85 55291.32 88888.00 2007-10-18 10:35:35.750 291 12510.83 83.90 55291.32 88888.00 2007-10-18 10:35:35.875 291 12510.88 83.97 55291.35 88888.00 2007-10-18 10:35:36.000 291 12510.90 83.95 55291.30 88888.00 2007-10-18 10:35:36.125 291 12510.90 83.95 55291.32 88888.00 2007-10-18 10:35:36.250 291 12510.85 83.95 55291.30 88888.00 2007-10-18 10:35:36.375 291 12510.75 84.00 55291.30 88888.00 2007-10-18 10:35:36.500 291 12510.73 83.92 55291.28 88888.00 2007-10-18 10:35:36.625 291 12510.80 83.90 55291.28 88888.00 2007-10-18 10:35:36.750 291 12510.88 83.92 55291.32 88888.00 2007-10-18 10:35:36.875 291 12510.83 84.00 55291.35 88888.00 2007-10-18 10:35:37.000 291 12510.73 83.97 55291.30 88888.00 2007-10-18 10:35:37.125 291 12510.77 83.90 55291.30 88888.00 2007-10-18 10:35:37.250 291 12510.85 83.90 55291.32 88888.00 2007-10-18 10:35:37.375 291 12510.88 83.92 55291.28 88888.00 2007-10-18 10:35:37.500 291 12510.85 83.90 55291.30 88888.00 2007-10-18 10:35:37.625 291 12510.80 83.90 55291.28 88888.00 2007-10-18 10:35:37.750 291 12510.85 83.95 55291.35 88888.00 2007-10-18 10:35:37.875 291 12510.85 84.00 55291.38 88888.00 2007-10-18 10:35:38.000 291 12510.85 84.00 55291.40 88888.00 2007-10-18 10:35:38.125 291 12510.88 83.97 55291.35 88888.00 2007-10-18 10:35:38.250 291 12510.85 84.00 55291.38 88888.00 2007-10-18 10:35:38.375 291 12510.83 83.97 55291.38 88888.00 2007-10-18 10:35:38.500 291 12510.80 84.00 55291.40 88888.00 2007-10-18 10:35:38.625 291 12510.77 83.97 55291.40 88888.00 2007-10-18 10:35:38.750 291 12510.83 83.97 55291.38 88888.00 2007-10-18 10:35:38.875 291 12510.83 84.00 55291.38 88888.00 2007-10-18 10:35:39.000 291 12510.85 84.05 55291.38 88888.00 2007-10-18 10:35:39.125 291 12510.80 84.03 55291.38 88888.00 2007-10-18 10:35:39.250 291 12510.77 83.95 55291.35 88888.00 2007-10-18 10:35:39.375 291 12510.83 83.97 55291.38 88888.00 2007-10-18 10:35:39.500 291 12510.85 84.03 55291.35 88888.00 2007-10-18 10:35:39.625 291 12510.85 84.03 55291.38 88888.00 2007-10-18 10:35:39.750 291 12510.83 84.00 55291.38 88888.00 2007-10-18 10:35:39.875 291 12510.85 84.00 55291.38 88888.00 2007-10-18 10:35:40.000 291 12510.83 84.00 55291.38 88888.00 2007-10-18 10:35:40.125 291 12510.88 84.08 55291.40 88888.00 2007-10-18 10:35:40.250 291 12510.77 84.03 55291.38 88888.00 2007-10-18 10:35:40.375 291 12510.75 84.00 55291.38 88888.00 2007-10-18 10:35:40.500 291 12510.73 84.03 55291.40 88888.00 2007-10-18 10:35:40.625 291 12510.80 84.03 55291.38 88888.00 2007-10-18 10:35:40.750 291 12510.80 84.00 55291.35 88888.00 2007-10-18 10:35:40.875 291 12510.77 84.00 55291.35 88888.00 2007-10-18 10:35:41.000 291 12510.77 84.00 55291.38 88888.00 2007-10-18 10:35:41.125 291 12510.75 83.95 55291.40 88888.00 2007-10-18 10:35:41.250 291 12510.70 84.00 55291.40 88888.00 2007-10-18 10:35:41.375 291 12510.65 84.00 55291.38 88888.00 2007-10-18 10:35:41.500 291 12510.65 83.97 55291.40 88888.00 2007-10-18 10:35:41.625 291 12510.73 84.00 55291.40 88888.00 2007-10-18 10:35:41.750 291 12510.75 84.05 55291.43 88888.00 2007-10-18 10:35:41.875 291 12510.80 84.05 55291.43 88888.00 2007-10-18 10:35:42.000 291 12510.77 84.03 55291.43 88888.00 2007-10-18 10:35:42.125 291 12510.70 84.03 55291.38 88888.00 2007-10-18 10:35:42.250 291 12510.62 84.03 55291.43 88888.00 2007-10-18 10:35:42.375 291 12510.67 84.08 55291.43 88888.00 2007-10-18 10:35:42.500 291 12510.75 84.03 55291.43 88888.00 2007-10-18 10:35:42.625 291 12510.77 84.00 55291.43 88888.00 2007-10-18 10:35:42.750 291 12510.83 84.10 55291.45 88888.00 2007-10-18 10:35:42.875 291 12510.70 84.08 55291.43 88888.00 2007-10-18 10:35:43.000 291 12510.65 84.05 55291.40 88888.00 2007-10-18 10:35:43.125 291 12510.80 84.08 55291.43 88888.00 2007-10-18 10:35:43.250 291 12510.83 84.08 55291.47 88888.00 2007-10-18 10:35:43.375 291 12510.85 84.10 55291.50 88888.00 2007-10-18 10:35:43.500 291 12510.85 84.10 55291.50 88888.00 2007-10-18 10:35:43.625 291 12510.80 84.05 55291.47 88888.00 2007-10-18 10:35:43.750 291 12510.75 84.05 55291.47 88888.00 2007-10-18 10:35:43.875 291 12510.73 84.03 55291.47 88888.00 2007-10-18 10:35:44.000 291 12510.73 84.08 55291.47 88888.00 2007-10-18 10:35:44.125 291 12510.70 84.08 55291.45 88888.00 2007-10-18 10:35:44.250 291 12510.65 84.03 55291.47 88888.00 2007-10-18 10:35:44.375 291 12510.67 84.03 55291.43 88888.00 2007-10-18 10:35:44.500 291 12510.67 84.05 55291.43 88888.00 2007-10-18 10:35:44.625 291 12510.70 84.05 55291.43 88888.00 2007-10-18 10:35:44.750 291 12510.70 84.05 55291.45 88888.00 2007-10-18 10:35:44.875 291 12510.65 84.05 55291.45 88888.00 2007-10-18 10:35:45.000 291 12510.60 84.05 55291.45 88888.00 2007-10-18 10:35:45.125 291 12510.60 84.03 55291.47 88888.00 2007-10-18 10:35:45.250 291 12510.62 84.05 55291.45 88888.00 2007-10-18 10:35:45.375 291 12510.70 84.08 55291.40 88888.00 2007-10-18 10:35:45.500 291 12510.73 84.05 55291.43 88888.00 2007-10-18 10:35:45.625 291 12510.70 84.05 55291.43 88888.00 2007-10-18 10:35:45.750 291 12510.67 84.05 55291.45 88888.00 2007-10-18 10:35:45.875 291 12510.70 84.08 55291.47 88888.00 2007-10-18 10:35:46.000 291 12510.62 84.05 55291.43 88888.00 2007-10-18 10:35:46.125 291 12510.62 84.05 55291.45 88888.00 2007-10-18 10:35:46.250 291 12510.62 84.05 55291.45 88888.00 2007-10-18 10:35:46.375 291 12510.60 84.08 55291.45 88888.00 2007-10-18 10:35:46.500 291 12510.60 84.12 55291.47 88888.00 2007-10-18 10:35:46.625 291 12510.65 84.15 55291.50 88888.00 2007-10-18 10:35:46.750 291 12510.67 84.12 55291.50 88888.00 2007-10-18 10:35:46.875 291 12510.60 84.08 55291.50 88888.00 2007-10-18 10:35:47.000 291 12510.60 84.08 55291.50 88888.00 2007-10-18 10:35:47.125 291 12510.70 84.12 55291.53 88888.00 2007-10-18 10:35:47.250 291 12510.65 84.08 55291.50 88888.00 2007-10-18 10:35:47.375 291 12510.62 84.10 55291.47 88888.00 2007-10-18 10:35:47.500 291 12510.60 84.10 55291.53 88888.00 2007-10-18 10:35:47.625 291 12510.60 84.15 55291.53 88888.00 2007-10-18 10:35:47.750 291 12510.62 84.15 55291.53 88888.00 2007-10-18 10:35:47.875 291 12510.62 84.17 55291.55 88888.00 2007-10-18 10:35:48.000 291 12510.60 84.15 55291.53 88888.00 2007-10-18 10:35:48.125 291 12510.60 84.15 55291.53 88888.00 2007-10-18 10:35:48.250 291 12510.55 84.12 55291.53 88888.00 2007-10-18 10:35:48.375 291 12510.58 84.15 55291.50 88888.00 2007-10-18 10:35:48.500 291 12510.55 84.15 55291.50 88888.00 2007-10-18 10:35:48.625 291 12510.62 84.15 55291.50 88888.00 2007-10-18 10:35:48.750 291 12510.73 84.17 55291.53 88888.00 2007-10-18 10:35:48.875 291 12510.70 84.20 55291.55 88888.00 2007-10-18 10:35:49.000 291 12510.70 84.20 55291.55 88888.00 2007-10-18 10:35:49.125 291 12510.67 84.15 55291.53 88888.00 2007-10-18 10:35:49.250 291 12510.65 84.10 55291.55 88888.00 2007-10-18 10:35:49.375 291 12510.73 84.12 55291.53 88888.00 2007-10-18 10:35:49.500 291 12510.75 84.08 55291.50 88888.00 2007-10-18 10:35:49.625 291 12510.70 84.05 55291.47 88888.00 2007-10-18 10:35:49.750 291 12510.65 84.10 55291.43 88888.00 2007-10-18 10:35:49.875 291 12510.62 84.15 55291.47 88888.00 2007-10-18 10:35:50.000 291 12510.60 84.17 55291.50 88888.00 2007-10-18 10:35:50.125 291 12510.65 84.15 55291.47 88888.00 2007-10-18 10:35:50.250 291 12510.65 84.12 55291.47 88888.00 2007-10-18 10:35:50.375 291 12510.67 84.15 55291.53 88888.00 2007-10-18 10:35:50.500 291 12510.67 84.15 55291.53 88888.00 2007-10-18 10:35:50.625 291 12510.67 84.15 55291.50 88888.00 2007-10-18 10:35:50.750 291 12510.65 84.15 55291.47 88888.00 2007-10-18 10:35:50.875 291 12510.67 84.15 55291.50 88888.00 2007-10-18 10:35:51.000 291 12510.70 84.17 55291.53 88888.00 2007-10-18 10:35:51.125 291 12510.67 84.15 55291.50 88888.00 2007-10-18 10:35:51.250 291 12510.70 84.17 55291.53 88888.00 2007-10-18 10:35:51.375 291 12510.75 84.20 55291.55 88888.00 2007-10-18 10:35:51.500 291 12510.77 84.22 55291.60 88888.00 2007-10-18 10:35:51.625 291 12510.77 84.25 55291.60 88888.00 2007-10-18 10:35:51.750 291 12510.75 84.22 55291.60 88888.00 2007-10-18 10:35:51.875 291 12510.73 84.20 55291.57 88888.00 2007-10-18 10:35:52.000 291 12510.75 84.20 55291.55 88888.00 2007-10-18 10:35:52.125 291 12510.80 84.22 55291.53 88888.00 2007-10-18 10:35:52.250 291 12510.73 84.20 55291.53 88888.00 2007-10-18 10:35:52.375 291 12510.73 84.20 55291.55 88888.00 2007-10-18 10:35:52.500 291 12510.75 84.25 55291.55 88888.00 2007-10-18 10:35:52.625 291 12510.73 84.20 55291.55 88888.00 2007-10-18 10:35:52.750 291 12510.70 84.17 55291.53 88888.00 2007-10-18 10:35:52.875 291 12510.73 84.20 55291.53 88888.00 2007-10-18 10:35:53.000 291 12510.73 84.17 55291.53 88888.00 2007-10-18 10:35:53.125 291 12510.85 84.17 55291.53 88888.00 2007-10-18 10:35:53.250 291 12510.88 84.15 55291.53 88888.00 2007-10-18 10:35:53.375 291 12510.80 84.12 55291.47 88888.00 2007-10-18 10:35:53.500 291 12510.73 84.15 55291.50 88888.00 2007-10-18 10:35:53.625 291 12510.77 84.25 55291.55 88888.00 2007-10-18 10:35:53.750 291 12510.83 84.28 55291.57 88888.00 2007-10-18 10:35:53.875 291 12510.85 84.22 55291.55 88888.00 2007-10-18 10:35:54.000 291 12510.85 84.20 55291.53 88888.00 2007-10-18 10:35:54.125 291 12510.80 84.25 55291.57 88888.00 2007-10-18 10:35:54.250 291 12510.80 84.15 55291.50 88888.00 2007-10-18 10:35:54.375 291 12510.80 84.15 55291.47 88888.00 2007-10-18 10:35:54.500 291 12510.83 84.20 55291.55 88888.00 2007-10-18 10:35:54.625 291 12510.88 84.22 55291.55 88888.00 2007-10-18 10:35:54.750 291 12510.85 84.20 55291.57 88888.00 2007-10-18 10:35:54.875 291 12510.88 84.28 55291.57 88888.00 2007-10-18 10:35:55.000 291 12510.83 84.28 55291.57 88888.00 2007-10-18 10:35:55.125 291 12510.80 84.22 55291.53 88888.00 2007-10-18 10:35:55.250 291 12510.75 84.22 55291.55 88888.00 2007-10-18 10:35:55.375 291 12510.77 84.22 55291.57 88888.00 2007-10-18 10:35:55.500 291 12510.75 84.20 55291.55 88888.00 2007-10-18 10:35:55.625 291 12510.77 84.20 55291.55 88888.00 2007-10-18 10:35:55.750 291 12510.83 84.25 55291.57 88888.00 2007-10-18 10:35:55.875 291 12510.80 84.25 55291.55 88888.00 2007-10-18 10:35:56.000 291 12510.75 84.25 55291.55 88888.00 2007-10-18 10:35:56.125 291 12510.75 84.22 55291.57 88888.00 2007-10-18 10:35:56.250 291 12510.73 84.20 55291.55 88888.00 2007-10-18 10:35:56.375 291 12510.80 84.20 55291.53 88888.00 2007-10-18 10:35:56.500 291 12510.85 84.20 55291.55 88888.00 2007-10-18 10:35:56.625 291 12510.88 84.22 55291.53 88888.00 2007-10-18 10:35:56.750 291 12510.90 84.28 55291.53 88888.00 2007-10-18 10:35:56.875 291 12510.85 84.22 55291.55 88888.00 2007-10-18 10:35:57.000 291 12510.83 84.25 55291.55 88888.00 2007-10-18 10:35:57.125 291 12510.90 84.33 55291.60 88888.00 2007-10-18 10:35:57.250 291 12510.92 84.35 55291.60 88888.00 2007-10-18 10:35:57.375 291 12510.83 84.28 55291.55 88888.00 2007-10-18 10:35:57.500 291 12510.75 84.25 55291.57 88888.00 2007-10-18 10:35:57.625 291 12510.83 84.33 55291.57 88888.00 2007-10-18 10:35:57.750 291 12510.92 84.33 55291.55 88888.00 2007-10-18 10:35:57.875 291 12510.80 84.22 55291.53 88888.00 2007-10-18 10:35:58.000 291 12510.80 84.22 55291.55 88888.00 2007-10-18 10:35:58.125 291 12510.88 84.30 55291.60 88888.00 2007-10-18 10:35:58.250 291 12510.88 84.30 55291.65 88888.00 2007-10-18 10:35:58.375 291 12510.85 84.22 55291.60 88888.00 2007-10-18 10:35:58.500 291 12510.83 84.20 55291.55 88888.00 2007-10-18 10:35:58.625 291 12510.83 84.22 55291.57 88888.00 2007-10-18 10:35:58.750 291 12510.85 84.25 55291.57 88888.00 2007-10-18 10:35:58.875 291 12510.88 84.30 55291.62 88888.00 2007-10-18 10:35:59.000 291 12510.88 84.28 55291.65 88888.00 2007-10-18 10:35:59.125 291 12510.95 84.30 55291.62 88888.00 2007-10-18 10:35:59.250 291 12510.92 84.28 55291.60 88888.00 2007-10-18 10:35:59.375 291 12510.85 84.25 55291.57 88888.00 2007-10-18 10:35:59.500 291 12510.80 84.22 55291.57 88888.00 2007-10-18 10:35:59.625 291 12510.83 84.28 55291.60 88888.00 2007-10-18 10:35:59.750 291 12510.88 84.30 55291.60 88888.00 2007-10-18 10:35:59.875 291 12510.92 84.30 55291.60 88888.00 2007-10-18 10:36:00.000 291 12510.92 84.28 55291.55 88888.00 2007-10-18 10:36:00.125 291 12510.88 84.25 55291.55 88888.00 2007-10-18 10:36:00.250 291 12510.85 84.22 55291.60 88888.00 2007-10-18 10:36:00.375 291 12510.85 84.25 55291.60 88888.00 2007-10-18 10:36:00.500 291 12510.80 84.25 55291.60 88888.00 2007-10-18 10:36:00.625 291 12510.88 84.30 55291.60 88888.00 2007-10-18 10:36:00.750 291 12510.85 84.30 55291.55 88888.00 2007-10-18 10:36:00.875 291 12510.85 84.28 55291.60 88888.00 2007-10-18 10:36:01.000 291 12510.85 84.30 55291.62 88888.00 2007-10-18 10:36:01.125 291 12510.85 84.33 55291.62 88888.00 2007-10-18 10:36:01.250 291 12510.80 84.25 55291.55 88888.00 2007-10-18 10:36:01.375 291 12510.88 84.25 55291.60 88888.00 2007-10-18 10:36:01.500 291 12510.88 84.30 55291.60 88888.00 2007-10-18 10:36:01.625 291 12510.85 84.28 55291.60 88888.00 2007-10-18 10:36:01.750 291 12510.85 84.25 55291.57 88888.00 2007-10-18 10:36:01.875 291 12510.83 84.22 55291.55 88888.00 2007-10-18 10:36:02.000 291 12510.88 84.22 55291.57 88888.00 2007-10-18 10:36:02.125 291 12510.95 84.28 55291.62 88888.00 2007-10-18 10:36:02.250 291 12510.92 84.30 55291.65 88888.00 2007-10-18 10:36:02.375 291 12510.98 84.33 55291.65 88888.00 2007-10-18 10:36:02.500 291 12510.98 84.33 55291.65 88888.00 2007-10-18 10:36:02.625 291 12510.98 84.30 55291.68 88888.00 2007-10-18 10:36:02.750 291 12510.95 84.30 55291.68 88888.00 2007-10-18 10:36:02.875 291 12510.83 84.22 55291.65 88888.00 2007-10-18 10:36:03.000 291 12510.77 84.15 55291.60 88888.00 2007-10-18 10:36:03.125 291 12510.88 84.22 55291.62 88888.00 2007-10-18 10:36:03.250 291 12510.95 84.22 55291.62 88888.00 2007-10-18 10:36:03.375 291 12510.95 84.25 55291.60 88888.00 2007-10-18 10:36:03.500 291 12510.88 84.25 55291.62 88888.00 2007-10-18 10:36:03.625 291 12510.88 84.25 55291.60 88888.00 2007-10-18 10:36:03.750 291 12510.90 84.30 55291.65 88888.00 2007-10-18 10:36:03.875 291 12510.92 84.33 55291.70 88888.00 2007-10-18 10:36:04.000 291 12510.92 84.35 55291.72 88888.00 2007-10-18 10:36:04.125 291 12510.88 84.30 55291.70 88888.00 2007-10-18 10:36:04.250 291 12510.83 84.25 55291.65 88888.00 2007-10-18 10:36:04.375 291 12510.88 84.30 55291.68 88888.00 2007-10-18 10:36:04.500 291 12510.95 84.33 55291.68 88888.00 2007-10-18 10:36:04.625 291 12510.88 84.35 55291.68 88888.00 2007-10-18 10:36:04.750 291 12510.90 84.35 55291.68 88888.00 2007-10-18 10:36:04.875 291 12510.88 84.22 55291.65 88888.00 2007-10-18 10:36:05.000 291 12510.92 84.25 55291.65 88888.00 2007-10-18 10:36:05.125 291 12510.95 84.33 55291.65 88888.00 2007-10-18 10:36:05.250 291 12510.85 84.30 55291.65 88888.00 2007-10-18 10:36:05.375 291 12510.83 84.30 55291.65 88888.00 2007-10-18 10:36:05.500 291 12510.90 84.35 55291.70 88888.00 2007-10-18 10:36:05.625 291 12510.98 84.40 55291.72 88888.00 2007-10-18 10:36:05.750 291 12510.92 84.33 55291.70 88888.00 2007-10-18 10:36:05.875 291 12510.85 84.28 55291.68 88888.00 2007-10-18 10:36:06.000 291 12510.90 84.33 55291.70 88888.00 2007-10-18 10:36:06.125 291 12510.90 84.35 55291.70 88888.00 2007-10-18 10:36:06.250 291 12510.77 84.28 55291.70 88888.00 2007-10-18 10:36:06.375 291 12510.83 84.30 55291.68 88888.00 2007-10-18 10:36:06.500 291 12510.90 84.35 55291.68 88888.00 2007-10-18 10:36:06.625 291 12510.90 84.33 55291.72 88888.00 2007-10-18 10:36:06.750 291 12510.88 84.33 55291.72 88888.00 2007-10-18 10:36:06.875 291 12510.85 84.33 55291.70 88888.00 2007-10-18 10:36:07.000 291 12510.90 84.35 55291.72 88888.00 2007-10-18 10:36:07.125 291 12510.88 84.33 55291.72 88888.00 2007-10-18 10:36:07.250 291 12510.85 84.28 55291.70 88888.00 2007-10-18 10:36:07.375 291 12510.85 84.30 55291.68 88888.00 2007-10-18 10:36:07.500 291 12510.85 84.35 55291.68 88888.00 2007-10-18 10:36:07.625 291 12510.85 84.40 55291.75 88888.00 2007-10-18 10:36:07.750 291 12510.92 84.40 55291.78 88888.00 2007-10-18 10:36:07.875 291 12510.98 84.45 55291.78 88888.00 2007-10-18 10:36:08.000 291 12510.95 84.45 55291.75 88888.00 2007-10-18 10:36:08.125 291 12510.83 84.35 55291.72 88888.00 2007-10-18 10:36:08.250 291 12510.73 84.25 55291.75 88888.00 2007-10-18 10:36:08.375 291 12510.73 84.22 55291.75 88888.00 2007-10-18 10:36:08.500 291 12510.83 84.35 55291.72 88888.00 2007-10-18 10:36:08.625 291 12510.92 84.40 55291.68 88888.00 2007-10-18 10:36:08.750 291 12510.88 84.33 55291.68 88888.00 2007-10-18 10:36:08.875 291 12510.88 84.28 55291.68 88888.00 2007-10-18 10:36:09.000 291 12510.85 84.25 55291.72 88888.00 2007-10-18 10:36:09.125 291 12510.85 84.30 55291.72 88888.00 2007-10-18 10:36:09.250 291 12510.83 84.33 55291.75 88888.00 2007-10-18 10:36:09.375 291 12510.83 84.30 55291.75 88888.00 2007-10-18 10:36:09.500 291 12510.80 84.28 55291.72 88888.00 2007-10-18 10:36:09.625 291 12510.88 84.30 55291.68 88888.00 2007-10-18 10:36:09.750 291 12510.92 84.35 55291.72 88888.00 2007-10-18 10:36:09.875 291 12510.92 84.40 55291.75 88888.00 2007-10-18 10:36:10.000 291 12510.90 84.40 55291.75 88888.00 2007-10-18 10:36:10.125 291 12510.85 84.40 55291.72 88888.00 2007-10-18 10:36:10.250 291 12510.88 84.40 55291.72 88888.00 2007-10-18 10:36:10.375 291 12510.85 84.40 55291.72 88888.00 2007-10-18 10:36:10.500 291 12510.75 84.33 55291.72 88888.00 2007-10-18 10:36:10.625 291 12510.80 84.35 55291.72 88888.00 2007-10-18 10:36:10.750 291 12510.88 84.35 55291.72 88888.00 2007-10-18 10:36:10.875 291 12510.90 84.38 55291.72 88888.00 2007-10-18 10:36:11.000 291 12510.83 84.35 55291.70 88888.00 2007-10-18 10:36:11.125 291 12510.85 84.38 55291.70 88888.00 2007-10-18 10:36:11.250 291 12510.85 84.40 55291.75 88888.00 2007-10-18 10:36:11.375 291 12510.90 84.40 55291.80 88888.00 2007-10-18 10:36:11.500 291 12510.90 84.35 55291.78 88888.00 2007-10-18 10:36:11.625 291 12510.92 84.40 55291.80 88888.00 2007-10-18 10:36:11.750 291 12511.00 84.40 55291.80 88888.00 2007-10-18 10:36:11.875 291 12510.92 84.38 55291.78 88888.00 2007-10-18 10:36:12.000 291 12510.90 84.33 55291.70 88888.00 2007-10-18 10:36:12.125 291 12510.90 84.30 55291.70 88888.00 2007-10-18 10:36:12.250 291 12510.95 84.40 55291.75 88888.00 2007-10-18 10:36:12.375 291 12511.02 84.45 55291.78 88888.00 2007-10-18 10:36:12.500 291 12510.98 84.45 55291.75 88888.00 2007-10-18 10:36:12.625 291 12510.88 84.30 55291.75 88888.00 2007-10-18 10:36:12.750 291 12510.80 84.30 55291.75 88888.00 2007-10-18 10:36:12.875 291 12510.85 84.38 55291.78 88888.00 2007-10-18 10:36:13.000 291 12510.83 84.33 55291.75 88888.00 2007-10-18 10:36:13.125 291 12510.83 84.33 55291.75 88888.00 2007-10-18 10:36:13.250 291 12510.75 84.30 55291.70 88888.00 2007-10-18 10:36:13.375 291 12510.80 84.35 55291.75 88888.00 2007-10-18 10:36:13.500 291 12510.92 84.42 55291.80 88888.00 2007-10-18 10:36:13.625 291 12510.95 84.42 55291.78 88888.00 2007-10-18 10:36:13.750 291 12510.90 84.38 55291.75 88888.00 2007-10-18 10:36:13.875 291 12510.77 84.30 55291.68 88888.00 2007-10-18 10:36:14.000 291 12510.83 84.38 55291.75 88888.00 2007-10-18 10:36:14.125 291 12510.90 84.42 55291.75 88888.00 2007-10-18 10:36:14.250 291 12510.88 84.35 55291.75 88888.00 2007-10-18 10:36:14.375 291 12510.83 84.30 55291.75 88888.00 2007-10-18 10:36:14.500 291 12510.75 84.25 55291.72 88888.00 2007-10-18 10:36:14.625 291 12510.80 84.35 55291.78 88888.00 2007-10-18 10:36:14.750 291 12510.88 84.33 55291.80 88888.00 2007-10-18 10:36:14.875 291 12510.88 84.35 55291.80 88888.00 2007-10-18 10:36:15.000 291 12510.95 84.40 55291.80 88888.00 2007-10-18 10:36:15.125 291 12510.98 84.38 55291.82 88888.00 2007-10-18 10:36:15.250 291 12510.98 84.38 55291.82 88888.00 2007-10-18 10:36:15.375 291 12510.98 84.33 55291.80 88888.00 2007-10-18 10:36:15.500 291 12511.02 84.38 55291.80 88888.00 2007-10-18 10:36:15.625 291 12511.05 84.42 55291.82 88888.00 2007-10-18 10:36:15.750 291 12511.10 84.50 55291.85 88888.00 2007-10-18 10:36:15.875 291 12511.02 84.50 55291.85 88888.00 2007-10-18 10:36:16.000 291 12511.02 84.40 55291.80 88888.00 2007-10-18 10:36:16.125 291 12511.02 84.40 55291.80 88888.00 2007-10-18 10:36:16.250 291 12511.00 84.40 55291.80 88888.00 2007-10-18 10:36:16.375 291 12510.92 84.38 55291.78 88888.00 2007-10-18 10:36:16.500 291 12510.88 84.38 55291.78 88888.00 2007-10-18 10:36:16.625 291 12510.90 84.33 55291.80 88888.00 2007-10-18 10:36:16.750 291 12510.95 84.30 55291.80 88888.00 2007-10-18 10:36:16.875 291 12510.98 84.28 55291.78 88888.00 2007-10-18 10:36:17.000 291 12511.05 84.35 55291.80 88888.00 2007-10-18 10:36:17.125 291 12511.02 84.35 55291.75 88888.00 2007-10-18 10:36:17.250 291 12510.98 84.30 55291.75 88888.00 2007-10-18 10:36:17.375 291 12511.00 84.33 55291.80 88888.00 2007-10-18 10:36:17.500 291 12511.02 84.38 55291.82 88888.00 2007-10-18 10:36:17.625 291 12511.08 84.42 55291.82 88888.00 2007-10-18 10:36:17.750 291 12511.02 84.42 55291.82 88888.00 2007-10-18 10:36:17.875 291 12511.00 84.33 55291.80 88888.00 2007-10-18 10:36:18.000 291 12511.05 84.33 55291.82 88888.00 2007-10-18 10:36:18.125 291 12511.08 84.42 55291.85 88888.00 2007-10-18 10:36:18.250 291 12511.05 84.40 55291.82 88888.00 2007-10-18 10:36:18.375 291 12511.08 84.38 55291.85 88888.00 2007-10-18 10:36:18.500 291 12511.10 84.35 55291.85 88888.00 2007-10-18 10:36:18.625 291 12511.00 84.33 55291.80 88888.00 2007-10-18 10:36:18.750 291 12511.00 84.30 55291.82 88888.00 2007-10-18 10:36:18.875 291 12511.05 84.35 55291.82 88888.00 2007-10-18 10:36:19.000 291 12511.00 84.40 55291.80 88888.00 2007-10-18 10:36:19.125 291 12510.92 84.38 55291.78 88888.00 2007-10-18 10:36:19.250 291 12510.98 84.40 55291.82 88888.00 2007-10-18 10:36:19.375 291 12511.08 84.40 55291.85 88888.00 2007-10-18 10:36:19.500 291 12511.08 84.42 55291.90 88888.00 2007-10-18 10:36:19.625 291 12511.00 84.38 55291.85 88888.00 2007-10-18 10:36:19.750 291 12510.95 84.33 55291.80 88888.00 2007-10-18 10:36:19.875 291 12511.02 84.33 55291.82 88888.00 2007-10-18 10:36:20.000 291 12511.08 84.42 55291.82 88888.00 2007-10-18 10:36:20.125 291 12511.05 84.47 55291.85 88888.00 2007-10-18 10:36:20.250 291 12511.00 84.50 55291.85 88888.00 2007-10-18 10:36:20.375 291 12511.02 84.47 55291.85 88888.00 2007-10-18 10:36:20.500 291 12511.00 84.45 55291.85 88888.00 2007-10-18 10:36:20.625 291 12510.98 84.47 55291.85 88888.00 2007-10-18 10:36:20.750 291 12510.92 84.40 55291.82 88888.00 2007-10-18 10:36:20.875 291 12510.92 84.38 55291.80 88888.00 2007-10-18 10:36:21.000 291 12510.92 84.35 55291.78 88888.00 2007-10-18 10:36:21.125 291 12510.98 84.40 55291.82 88888.00 2007-10-18 10:36:21.250 291 12510.95 84.42 55291.80 88888.00 2007-10-18 10:36:21.375 291 12510.98 84.38 55291.78 88888.00 2007-10-18 10:36:21.500 291 12511.00 84.35 55291.78 88888.00 2007-10-18 10:36:21.625 291 12511.02 84.42 55291.82 88888.00 2007-10-18 10:36:21.750 291 12511.10 84.42 55291.85 88888.00 2007-10-18 10:36:21.875 291 12511.10 84.47 55291.82 88888.00 2007-10-18 10:36:22.000 291 12511.08 84.45 55291.82 88888.00 2007-10-18 10:36:22.125 291 12511.05 84.45 55291.82 88888.00 2007-10-18 10:36:22.250 291 12510.95 84.35 55291.82 88888.00 2007-10-18 10:36:22.375 291 12511.00 84.40 55291.82 88888.00 2007-10-18 10:36:22.500 291 12511.05 84.45 55291.85 88888.00 2007-10-18 10:36:22.625 291 12511.05 84.45 55291.88 88888.00 2007-10-18 10:36:22.750 291 12511.10 84.50 55291.90 88888.00 2007-10-18 10:36:22.875 291 12511.08 84.47 55291.88 88888.00 2007-10-18 10:36:23.000 291 12511.02 84.47 55291.85 88888.00 2007-10-18 10:36:23.125 291 12510.98 84.42 55291.85 88888.00 2007-10-18 10:36:23.250 291 12510.95 84.38 55291.85 88888.00 2007-10-18 10:36:23.375 291 12511.05 84.47 55291.90 88888.00 2007-10-18 10:36:23.500 291 12511.08 84.55 55291.90 88888.00 2007-10-18 10:36:23.625 291 12510.98 84.45 55291.85 88888.00 2007-10-18 10:36:23.750 291 12511.00 84.47 55291.90 88888.00 2007-10-18 10:36:23.875 291 12511.05 84.47 55291.85 88888.00 2007-10-18 10:36:24.000 291 12511.10 84.47 55291.85 88888.00 2007-10-18 10:36:24.125 291 12511.00 84.47 55291.82 88888.00 2007-10-18 10:36:24.250 291 12510.90 84.47 55291.88 88888.00 2007-10-18 10:36:24.375 291 12510.90 84.45 55291.88 88888.00 2007-10-18 10:36:24.500 291 12510.98 84.47 55291.88 88888.00 2007-10-18 10:36:24.625 291 12511.00 84.50 55291.88 88888.00 2007-10-18 10:36:24.750 291 12511.02 84.50 55291.85 88888.00 2007-10-18 10:36:24.875 291 12511.05 84.53 55291.88 88888.00 2007-10-18 10:36:25.000 291 12511.08 84.50 55291.88 88888.00 2007-10-18 10:36:25.125 291 12511.02 84.55 55291.85 88888.00 2007-10-18 10:36:25.250 291 12511.05 84.58 55291.90 88888.00 2007-10-18 10:36:25.375 291 12511.17 84.55 55291.90 88888.00 2007-10-18 10:36:25.500 291 12511.20 84.55 55291.90 88888.00 2007-10-18 10:36:25.625 291 12511.08 84.50 55291.90 88888.00 2007-10-18 10:36:25.750 291 12511.00 84.47 55291.90 88888.00 2007-10-18 10:36:25.875 291 12510.98 84.50 55291.90 88888.00 2007-10-18 10:36:26.000 291 12511.00 84.50 55291.90 88888.00 2007-10-18 10:36:26.125 291 12511.00 84.47 55291.90 88888.00 2007-10-18 10:36:26.250 291 12510.95 84.42 55291.90 88888.00 2007-10-18 10:36:26.375 291 12510.92 84.47 55291.90 88888.00 2007-10-18 10:36:26.500 291 12510.95 84.50 55291.88 88888.00 2007-10-18 10:36:26.625 291 12510.98 84.53 55291.90 88888.00 2007-10-18 10:36:26.750 291 12511.02 84.53 55291.90 88888.00 2007-10-18 10:36:26.875 291 12511.05 84.58 55291.93 88888.00 2007-10-18 10:36:27.000 291 12511.08 84.60 55291.93 88888.00 2007-10-18 10:36:27.125 291 12511.05 84.58 55291.95 88888.00 2007-10-18 10:36:27.250 291 12511.02 84.50 55291.93 88888.00 2007-10-18 10:36:27.375 291 12511.05 84.47 55291.93 88888.00 2007-10-18 10:36:27.500 291 12511.02 84.50 55291.90 88888.00 2007-10-18 10:36:27.625 291 12510.98 84.53 55291.88 88888.00 2007-10-18 10:36:27.750 291 12510.98 84.58 55291.90 88888.00 2007-10-18 10:36:27.875 291 12510.95 84.58 55291.90 88888.00 2007-10-18 10:36:28.000 291 12510.95 84.58 55291.90 88888.00 2007-10-18 10:36:28.125 291 12511.00 84.55 55291.90 88888.00 2007-10-18 10:36:28.250 291 12511.00 84.60 55291.90 88888.00 2007-10-18 10:36:28.375 291 12511.02 84.58 55291.90 88888.00 2007-10-18 10:36:28.500 291 12511.00 84.53 55291.93 88888.00 2007-10-18 10:36:28.625 291 12511.00 84.58 55291.95 88888.00 2007-10-18 10:36:28.750 291 12511.05 84.60 55291.93 88888.00 2007-10-18 10:36:28.875 291 12511.10 84.60 55291.90 88888.00 2007-10-18 10:36:29.000 291 12511.17 84.62 55291.90 88888.00 2007-10-18 10:36:29.125 291 12511.15 84.58 55291.93 88888.00 2007-10-18 10:36:29.250 291 12511.12 84.55 55291.90 88888.00 2007-10-18 10:36:29.375 291 12511.12 84.58 55291.95 88888.00 2007-10-18 10:36:29.500 291 12511.10 84.58 55291.97 88888.00 2007-10-18 10:36:29.625 291 12511.10 84.60 55291.95 88888.00 2007-10-18 10:36:29.750 291 12511.05 84.58 55291.93 88888.00 2007-10-18 10:36:29.875 291 12511.05 84.58 55291.93 88888.00 2007-10-18 10:36:30.000 291 12511.15 84.60 55291.97 88888.00 2007-10-18 10:36:30.125 291 12511.12 84.58 55291.97 88888.00 2007-10-18 10:36:30.250 291 12511.08 84.55 55291.95 88888.00 2007-10-18 10:36:30.375 291 12511.08 84.58 55291.97 88888.00 2007-10-18 10:36:30.500 291 12511.05 84.58 55291.93 88888.00 2007-10-18 10:36:30.625 291 12511.05 84.60 55291.95 88888.00 2007-10-18 10:36:30.750 291 12511.08 84.70 55291.97 88888.00 2007-10-18 10:36:30.875 291 12511.12 84.67 55291.97 88888.00 2007-10-18 10:36:31.000 291 12511.17 84.65 55291.97 88888.00 2007-10-18 10:36:31.125 291 12511.15 84.65 55291.97 88888.00 2007-10-18 10:36:31.250 291 12511.10 84.58 55291.93 88888.00 2007-10-18 10:36:31.375 291 12511.12 84.60 55291.95 88888.00 2007-10-18 10:36:31.500 291 12511.17 84.70 55291.97 88888.00 2007-10-18 10:36:31.625 291 12511.15 84.65 55291.97 88888.00 2007-10-18 10:36:31.750 291 12511.05 84.55 55291.93 88888.00 2007-10-18 10:36:31.875 291 12511.02 84.60 55291.95 88888.00 2007-10-18 10:36:32.000 291 12511.08 84.62 55291.97 88888.00 2007-10-18 10:36:32.125 291 12511.10 84.60 55292.00 88888.00 2007-10-18 10:36:32.250 291 12511.10 84.58 55291.95 88888.00 2007-10-18 10:36:32.375 291 12511.12 84.58 55291.93 88888.00 2007-10-18 10:36:32.500 291 12511.10 84.53 55291.93 88888.00 2007-10-18 10:36:32.625 291 12511.08 84.62 55291.95 88888.00 2007-10-18 10:36:32.750 291 12511.10 84.70 55292.00 88888.00 2007-10-18 10:36:32.875 291 12511.10 84.65 55291.97 88888.00 2007-10-18 10:36:33.000 291 12511.10 84.60 55291.93 88888.00 2007-10-18 10:36:33.125 291 12511.10 84.62 55291.95 88888.00 2007-10-18 10:36:33.250 291 12511.08 84.60 55291.97 88888.00 2007-10-18 10:36:33.375 291 12511.12 84.60 55291.93 88888.00 2007-10-18 10:36:33.500 291 12511.12 84.60 55291.93 88888.00 2007-10-18 10:36:33.625 291 12511.10 84.62 55291.95 88888.00 2007-10-18 10:36:33.750 291 12511.10 84.65 55291.95 88888.00 2007-10-18 10:36:33.875 291 12511.10 84.60 55291.95 88888.00 2007-10-18 10:36:34.000 291 12511.08 84.55 55291.95 88888.00 2007-10-18 10:36:34.125 291 12511.12 84.58 55291.95 88888.00 2007-10-18 10:36:34.250 291 12511.17 84.65 55291.97 88888.00 2007-10-18 10:36:34.375 291 12511.20 84.62 55291.97 88888.00 2007-10-18 10:36:34.500 291 12511.12 84.60 55291.97 88888.00 2007-10-18 10:36:34.625 291 12511.08 84.65 55291.97 88888.00 2007-10-18 10:36:34.750 291 12511.08 84.65 55291.95 88888.00 2007-10-18 10:36:34.875 291 12511.08 84.65 55291.97 88888.00 2007-10-18 10:36:35.000 291 12511.05 84.60 55291.95 88888.00 2007-10-18 10:36:35.125 291 12511.00 84.62 55291.97 88888.00 2007-10-18 10:36:35.250 291 12511.00 84.67 55291.95 88888.00 2007-10-18 10:36:35.375 291 12511.08 84.67 55291.97 88888.00 2007-10-18 10:36:35.500 291 12511.10 84.67 55291.97 88888.00 2007-10-18 10:36:35.625 291 12511.02 84.70 55292.00 88888.00 2007-10-18 10:36:35.750 291 12511.02 84.70 55292.03 88888.00 2007-10-18 10:36:35.875 291 12511.05 84.72 55292.03 88888.00 2007-10-18 10:36:36.000 291 12511.02 84.67 55292.00 88888.00 2007-10-18 10:36:36.125 291 12510.95 84.62 55291.97 88888.00 2007-10-18 10:36:36.250 291 12510.98 84.58 55291.97 88888.00 2007-10-18 10:36:36.375 291 12511.05 84.65 55291.97 88888.00 2007-10-18 10:36:36.500 291 12511.10 84.75 55292.00 88888.00 2007-10-18 10:36:36.625 291 12511.08 84.78 55292.00 88888.00 2007-10-18 10:36:36.750 291 12511.10 84.78 55292.03 88888.00 2007-10-18 10:36:36.875 291 12511.15 84.80 55292.03 88888.00 2007-10-18 10:36:37.000 291 12511.20 84.75 55292.05 88888.00 2007-10-18 10:36:37.125 291 12511.23 84.72 55292.05 88888.00 2007-10-18 10:36:37.250 291 12511.17 84.75 55292.03 88888.00 2007-10-18 10:36:37.375 291 12511.20 84.78 55292.03 88888.00 2007-10-18 10:36:37.500 291 12511.20 84.78 55292.05 88888.00 2007-10-18 10:36:37.625 291 12511.12 84.72 55292.00 88888.00 2007-10-18 10:36:37.750 291 12511.10 84.67 55292.00 88888.00 2007-10-18 10:36:37.875 291 12511.15 84.72 55292.03 88888.00 2007-10-18 10:36:38.000 291 12511.20 84.72 55292.05 88888.00 2007-10-18 10:36:38.125 291 12511.15 84.75 55292.05 88888.00 2007-10-18 10:36:38.250 291 12511.05 84.65 55292.03 88888.00 2007-10-18 10:36:38.375 291 12511.12 84.70 55292.00 88888.00 2007-10-18 10:36:38.500 291 12511.23 84.80 55292.07 88888.00 2007-10-18 10:36:38.625 291 12511.23 84.80 55292.07 88888.00 2007-10-18 10:36:38.750 291 12511.15 84.75 55292.05 88888.00 2007-10-18 10:36:38.875 291 12511.08 84.67 55292.03 88888.00 2007-10-18 10:36:39.000 291 12511.08 84.70 55292.00 88888.00 2007-10-18 10:36:39.125 291 12511.17 84.78 55292.03 88888.00 2007-10-18 10:36:39.250 291 12511.20 84.80 55292.05 88888.00 2007-10-18 10:36:39.375 291 12511.23 84.78 55292.05 88888.00 2007-10-18 10:36:39.500 291 12511.23 84.78 55292.05 88888.00 2007-10-18 10:36:39.625 291 12511.23 84.83 55292.07 88888.00 2007-10-18 10:36:39.750 291 12511.23 84.83 55292.05 88888.00 2007-10-18 10:36:39.875 291 12511.23 84.85 55292.05 88888.00 2007-10-18 10:36:40.000 291 12511.20 84.85 55292.07 88888.00 2007-10-18 10:36:40.125 291 12511.17 84.80 55292.05 88888.00 2007-10-18 10:36:40.250 291 12511.12 84.78 55292.05 88888.00 2007-10-18 10:36:40.375 291 12511.10 84.80 55292.07 88888.00 2007-10-18 10:36:40.500 291 12511.10 84.80 55292.07 88888.00 2007-10-18 10:36:40.625 291 12511.17 84.83 55292.07 88888.00 2007-10-18 10:36:40.750 291 12511.20 84.83 55292.05 88888.00 2007-10-18 10:36:40.875 291 12511.20 84.80 55292.07 88888.00 2007-10-18 10:36:41.000 291 12511.17 84.85 55292.07 88888.00 2007-10-18 10:36:41.125 291 12511.17 84.85 55292.05 88888.00 2007-10-18 10:36:41.250 291 12511.10 84.83 55292.10 88888.00 2007-10-18 10:36:41.375 291 12511.17 84.85 55292.07 88888.00 2007-10-18 10:36:41.500 291 12511.20 84.85 55292.07 88888.00 2007-10-18 10:36:41.625 291 12511.17 84.88 55292.10 88888.00 2007-10-18 10:36:41.750 291 12511.15 84.85 55292.10 88888.00 2007-10-18 10:36:41.875 291 12511.17 84.80 55292.07 88888.00 2007-10-18 10:36:42.000 291 12511.23 84.88 55292.12 88888.00 2007-10-18 10:36:42.125 291 12511.17 84.88 55292.10 88888.00 2007-10-18 10:36:42.250 291 12511.02 84.80 55292.07 88888.00 2007-10-18 10:36:42.375 291 12511.08 84.85 55292.10 88888.00 2007-10-18 10:36:42.500 291 12511.15 84.85 55292.15 88888.00 2007-10-18 10:36:42.625 291 12511.17 84.90 55292.12 88888.00 2007-10-18 10:36:42.750 291 12511.10 84.88 55292.12 88888.00 2007-10-18 10:36:42.875 291 12511.08 84.85 55292.10 88888.00 2007-10-18 10:36:43.000 291 12511.08 84.85 55292.07 88888.00 2007-10-18 10:36:43.125 291 12511.10 84.88 55292.07 88888.00 2007-10-18 10:36:43.250 291 12511.10 84.90 55292.10 88888.00 2007-10-18 10:36:43.375 291 12511.15 84.90 55292.12 88888.00 2007-10-18 10:36:43.500 291 12511.15 84.90 55292.15 88888.00 2007-10-18 10:36:43.625 291 12511.15 84.90 55292.18 88888.00 2007-10-18 10:36:43.750 291 12511.20 84.88 55292.15 88888.00 2007-10-18 10:36:43.875 291 12511.23 84.88 55292.15 88888.00 2007-10-18 10:36:44.000 291 12511.33 84.95 55292.18 88888.00 2007-10-18 10:36:44.125 291 12511.30 84.97 55292.18 88888.00 2007-10-18 10:36:44.250 291 12511.20 84.90 55292.12 88888.00 2007-10-18 10:36:44.375 291 12511.17 84.90 55292.12 88888.00 2007-10-18 10:36:44.500 291 12511.15 84.90 55292.15 88888.00 2007-10-18 10:36:44.625 291 12511.20 84.90 55292.15 88888.00 2007-10-18 10:36:44.750 291 12511.23 84.90 55292.15 88888.00 2007-10-18 10:36:44.875 291 12511.20 84.95 55292.15 88888.00 2007-10-18 10:36:45.000 291 12511.15 84.90 55292.12 88888.00 2007-10-18 10:36:45.125 291 12511.17 84.88 55292.18 88888.00 2007-10-18 10:36:45.250 291 12511.25 84.95 55292.22 88888.00 2007-10-18 10:36:45.375 291 12511.30 84.95 55292.20 88888.00 2007-10-18 10:36:45.500 291 12511.27 84.97 55292.18 88888.00 2007-10-18 10:36:45.625 291 12511.30 84.97 55292.18 88888.00 2007-10-18 10:36:45.750 291 12511.25 84.95 55292.18 88888.00 2007-10-18 10:36:45.875 291 12511.25 84.95 55292.18 88888.00 2007-10-18 10:36:46.000 291 12511.30 84.97 55292.20 88888.00 2007-10-18 10:36:46.125 291 12511.30 84.95 55292.20 88888.00 2007-10-18 10:36:46.250 291 12511.27 84.92 55292.22 88888.00 2007-10-18 10:36:46.375 291 12511.30 84.97 55292.22 88888.00 2007-10-18 10:36:46.500 291 12511.30 84.95 55292.18 88888.00 2007-10-18 10:36:46.625 291 12511.33 84.92 55292.20 88888.00 2007-10-18 10:36:46.750 291 12511.33 84.92 55292.20 88888.00 2007-10-18 10:36:46.875 291 12511.30 84.90 55292.20 88888.00 2007-10-18 10:36:47.000 291 12511.20 84.90 55292.20 88888.00 2007-10-18 10:36:47.125 291 12511.23 84.92 55292.25 88888.00 2007-10-18 10:36:47.250 291 12511.25 84.95 55292.25 88888.00 2007-10-18 10:36:47.375 291 12511.25 84.92 55292.20 88888.00 2007-10-18 10:36:47.500 291 12511.20 84.88 55292.20 88888.00 2007-10-18 10:36:47.625 291 12511.23 84.92 55292.22 88888.00 2007-10-18 10:36:47.750 291 12511.30 84.95 55292.22 88888.00 2007-10-18 10:36:47.875 291 12511.35 84.95 55292.22 88888.00 2007-10-18 10:36:48.000 291 12511.30 84.97 55292.25 88888.00 2007-10-18 10:36:48.125 291 12511.27 84.92 55292.22 88888.00 2007-10-18 10:36:48.250 291 12511.23 84.90 55292.20 88888.00 2007-10-18 10:36:48.375 291 12511.23 84.92 55292.22 88888.00 2007-10-18 10:36:48.500 291 12511.27 84.92 55292.25 88888.00 2007-10-18 10:36:48.625 291 12511.23 84.92 55292.25 88888.00 2007-10-18 10:36:48.750 291 12511.25 84.92 55292.22 88888.00 2007-10-18 10:36:48.875 291 12511.30 84.92 55292.22 88888.00 2007-10-18 10:36:49.000 291 12511.27 84.90 55292.20 88888.00 2007-10-18 10:36:49.125 291 12511.25 84.90 55292.25 88888.00 2007-10-18 10:36:49.250 291 12511.23 84.92 55292.25 88888.00 2007-10-18 10:36:49.375 291 12511.25 84.92 55292.22 88888.00 2007-10-18 10:36:49.500 291 12511.27 84.92 55292.25 88888.00 2007-10-18 10:36:49.625 291 12511.30 84.92 55292.22 88888.00 2007-10-18 10:36:49.750 291 12511.30 84.92 55292.22 88888.00 2007-10-18 10:36:49.875 291 12511.30 84.95 55292.25 88888.00 2007-10-18 10:36:50.000 291 12511.33 84.97 55292.22 88888.00 2007-10-18 10:36:50.125 291 12511.38 84.92 55292.25 88888.00 2007-10-18 10:36:50.250 291 12511.35 84.92 55292.25 88888.00 2007-10-18 10:36:50.375 291 12511.33 84.97 55292.25 88888.00 2007-10-18 10:36:50.500 291 12511.33 84.97 55292.25 88888.00 2007-10-18 10:36:50.625 291 12511.25 84.95 55292.22 88888.00 2007-10-18 10:36:50.750 291 12511.17 84.88 55292.22 88888.00 2007-10-18 10:36:50.875 291 12511.17 84.88 55292.22 88888.00 2007-10-18 10:36:51.000 291 12511.23 85.00 55292.25 88888.00 2007-10-18 10:36:51.125 291 12511.35 85.03 55292.25 88888.00 2007-10-18 10:36:51.250 291 12511.33 84.92 55292.25 88888.00 2007-10-18 10:36:51.375 291 12511.23 84.90 55292.25 88888.00 2007-10-18 10:36:51.500 291 12511.20 84.90 55292.25 88888.00 2007-10-18 10:36:51.625 291 12511.25 84.95 55292.28 88888.00 2007-10-18 10:36:51.750 291 12511.38 84.97 55292.28 88888.00 2007-10-18 10:36:51.875 291 12511.40 84.90 55292.28 88888.00 2007-10-18 10:36:52.000 291 12511.38 84.88 55292.20 88888.00 2007-10-18 10:36:52.125 291 12511.30 84.92 55292.25 88888.00 2007-10-18 10:36:52.250 291 12511.33 84.95 55292.25 88888.00 2007-10-18 10:36:52.375 291 12511.35 84.97 55292.25 88888.00 2007-10-18 10:36:52.500 291 12511.38 85.00 55292.25 88888.00 2007-10-18 10:36:52.625 291 12511.42 84.97 55292.22 88888.00 2007-10-18 10:36:52.750 291 12511.40 84.97 55292.25 88888.00 2007-10-18 10:36:52.875 291 12511.35 84.92 55292.25 88888.00 2007-10-18 10:36:53.000 291 12511.38 84.95 55292.28 88888.00 2007-10-18 10:36:53.125 291 12511.40 84.97 55292.28 88888.00 2007-10-18 10:36:53.250 291 12511.30 84.88 55292.25 88888.00 2007-10-18 10:36:53.375 291 12511.25 84.90 55292.20 88888.00 2007-10-18 10:36:53.500 291 12511.27 84.95 55292.20 88888.00 2007-10-18 10:36:53.625 291 12511.33 84.97 55292.22 88888.00 2007-10-18 10:36:53.750 291 12511.38 85.00 55292.22 88888.00 2007-10-18 10:36:53.875 291 12511.38 84.95 55292.22 88888.00 2007-10-18 10:36:54.000 291 12511.40 84.90 55292.18 88888.00 2007-10-18 10:36:54.125 291 12511.35 84.95 55292.22 88888.00 2007-10-18 10:36:54.250 291 12511.35 84.97 55292.28 88888.00 2007-10-18 10:36:54.375 291 12511.42 85.00 55292.30 88888.00 2007-10-18 10:36:54.500 291 12511.38 84.92 55292.22 88888.00 2007-10-18 10:36:54.625 291 12511.27 84.90 55292.22 88888.00 2007-10-18 10:36:54.750 291 12511.27 84.92 55292.22 88888.00 2007-10-18 10:36:54.875 291 12511.35 84.95 55292.22 88888.00 2007-10-18 10:36:55.000 291 12511.33 84.92 55292.22 88888.00 2007-10-18 10:36:55.125 291 12511.35 84.92 55292.28 88888.00 2007-10-18 10:36:55.250 291 12511.33 85.00 55292.30 88888.00 2007-10-18 10:36:55.375 291 12511.38 85.00 55292.28 88888.00 2007-10-18 10:36:55.500 291 12511.45 84.97 55292.30 88888.00 2007-10-18 10:36:55.625 291 12511.42 84.92 55292.28 88888.00 2007-10-18 10:36:55.750 291 12511.38 84.90 55292.28 88888.00 2007-10-18 10:36:55.875 291 12511.33 84.95 55292.22 88888.00 2007-10-18 10:36:56.000 291 12511.40 85.08 55292.30 88888.00 2007-10-18 10:36:56.125 291 12511.38 85.03 55292.28 88888.00 2007-10-18 10:36:56.250 291 12511.30 85.00 55292.30 88888.00 2007-10-18 10:36:56.375 291 12511.30 85.00 55292.28 88888.00 2007-10-18 10:36:56.500 291 12511.35 85.08 55292.30 88888.00 2007-10-18 10:36:56.625 291 12511.35 85.05 55292.30 88888.00 2007-10-18 10:36:56.750 291 12511.30 85.00 55292.28 88888.00 2007-10-18 10:36:56.875 291 12511.30 84.97 55292.32 88888.00 2007-10-18 10:36:57.000 291 12511.27 85.00 55292.30 88888.00 2007-10-18 10:36:57.125 291 12511.30 85.08 55292.35 88888.00 2007-10-18 10:36:57.250 291 12511.27 85.00 55292.32 88888.00 2007-10-18 10:36:57.375 291 12511.38 85.00 55292.32 88888.00 2007-10-18 10:36:57.500 291 12511.38 85.05 55292.30 88888.00 2007-10-18 10:36:57.625 291 12511.45 85.08 55292.30 88888.00 2007-10-18 10:36:57.750 291 12511.48 85.10 55292.32 88888.00 2007-10-18 10:36:57.875 291 12511.38 85.05 55292.35 88888.00 2007-10-18 10:36:58.000 291 12511.25 85.03 55292.32 88888.00 2007-10-18 10:36:58.125 291 12511.30 85.08 55292.38 88888.00 2007-10-18 10:36:58.250 291 12511.30 85.03 55292.32 88888.00 2007-10-18 10:36:58.375 291 12511.27 84.97 55292.32 88888.00 2007-10-18 10:36:58.500 291 12511.27 84.95 55292.32 88888.00 2007-10-18 10:36:58.625 291 12511.30 85.00 55292.35 88888.00 2007-10-18 10:36:58.750 291 12511.35 85.03 55292.35 88888.00 2007-10-18 10:36:58.875 291 12511.33 84.97 55292.30 88888.00 2007-10-18 10:36:59.000 291 12511.27 84.95 55292.30 88888.00 2007-10-18 10:36:59.125 291 12511.35 85.05 55292.35 88888.00 2007-10-18 10:36:59.250 291 12511.30 85.05 55292.32 88888.00 2007-10-18 10:36:59.375 291 12511.33 85.05 55292.32 88888.00 2007-10-18 10:36:59.500 291 12511.40 85.03 55292.32 88888.00 2007-10-18 10:36:59.625 291 12511.42 85.05 55292.35 88888.00 2007-10-18 10:36:59.750 291 12511.40 85.08 55292.35 88888.00 2007-10-18 10:36:59.875 291 12511.40 85.10 55292.38 88888.00 2007-10-18 10:37:00.000 291 12511.40 85.05 55292.38 88888.00 2007-10-18 10:37:00.125 291 12511.38 84.97 55292.35 88888.00 2007-10-18 10:37:00.250 291 12511.38 84.95 55292.38 88888.00 2007-10-18 10:37:00.375 291 12511.35 84.97 55292.38 88888.00 2007-10-18 10:37:00.500 291 12511.42 85.03 55292.38 88888.00 2007-10-18 10:37:00.625 291 12511.42 85.08 55292.38 88888.00 2007-10-18 10:37:00.750 291 12511.42 85.05 55292.38 88888.00 2007-10-18 10:37:00.875 291 12511.38 85.05 55292.32 88888.00 2007-10-18 10:37:01.000 291 12511.35 85.05 55292.32 88888.00 2007-10-18 10:37:01.125 291 12511.42 85.08 55292.32 88888.00 2007-10-18 10:37:01.250 291 12511.42 84.97 55292.30 88888.00 2007-10-18 10:37:01.375 291 12511.40 85.00 55292.32 88888.00 2007-10-18 10:37:01.500 291 12511.38 85.00 55292.35 88888.00 2007-10-18 10:37:01.625 291 12511.35 85.03 55292.38 88888.00 2007-10-18 10:37:01.750 291 12511.38 85.08 55292.38 88888.00 2007-10-18 10:37:01.875 291 12511.33 85.00 55292.38 88888.00 2007-10-18 10:37:02.000 291 12511.40 85.00 55292.35 88888.00 2007-10-18 10:37:02.125 291 12511.45 85.00 55292.35 88888.00 2007-10-18 10:37:02.250 291 12511.38 84.95 55292.35 88888.00 2007-10-18 10:37:02.375 291 12511.40 85.00 55292.35 88888.00 2007-10-18 10:37:02.500 291 12511.35 84.97 55292.35 88888.00 2007-10-18 10:37:02.625 291 12511.33 84.95 55292.32 88888.00 2007-10-18 10:37:02.750 291 12511.35 85.05 55292.32 88888.00 2007-10-18 10:37:02.875 291 12511.48 85.05 55292.40 88888.00 2007-10-18 10:37:03.000 291 12511.50 85.03 55292.38 88888.00 2007-10-18 10:37:03.125 291 12511.55 85.00 55292.38 88888.00 2007-10-18 10:37:03.250 291 12511.55 85.05 55292.35 88888.00 2007-10-18 10:37:03.375 291 12511.52 85.05 55292.32 88888.00 2007-10-18 10:37:03.500 291 12511.45 84.97 55292.32 88888.00 2007-10-18 10:37:03.625 291 12511.42 85.00 55292.35 88888.00 2007-10-18 10:37:03.750 291 12511.38 84.97 55292.32 88888.00 2007-10-18 10:37:03.875 291 12511.40 84.97 55292.35 88888.00 2007-10-18 10:37:04.000 291 12511.42 84.95 55292.35 88888.00 2007-10-18 10:37:04.125 291 12511.42 84.97 55292.38 88888.00 2007-10-18 10:37:04.250 291 12511.48 85.03 55292.40 88888.00 2007-10-18 10:37:04.375 291 12511.52 85.03 55292.35 88888.00 2007-10-18 10:37:04.500 291 12511.45 85.00 55292.35 88888.00 2007-10-18 10:37:04.625 291 12511.40 85.03 55292.30 88888.00 2007-10-18 10:37:04.750 291 12511.48 85.08 55292.30 88888.00 2007-10-18 10:37:04.875 291 12511.52 85.05 55292.35 88888.00 2007-10-18 10:37:05.000 291 12511.55 85.08 55292.35 88888.00 2007-10-18 10:37:05.125 291 12511.55 85.10 55292.38 88888.00 2007-10-18 10:37:05.250 291 12511.48 85.00 55292.38 88888.00 2007-10-18 10:37:05.375 291 12511.52 85.00 55292.35 88888.00 2007-10-18 10:37:05.500 291 12511.55 84.97 55292.32 88888.00 2007-10-18 10:37:05.625 291 12511.52 84.95 55292.32 88888.00 2007-10-18 10:37:05.750 291 12511.48 84.95 55292.32 88888.00 2007-10-18 10:37:05.875 291 12511.40 84.92 55292.32 88888.00 2007-10-18 10:37:06.000 291 12511.45 84.92 55292.35 88888.00 2007-10-18 10:37:06.125 291 12511.45 84.95 55292.35 88888.00 2007-10-18 10:37:06.250 291 12511.45 84.97 55292.40 88888.00 2007-10-18 10:37:06.375 291 12511.55 85.00 55292.35 88888.00 2007-10-18 10:37:06.500 291 12511.58 84.97 55292.35 88888.00 2007-10-18 10:37:06.625 291 12511.48 84.95 55292.32 88888.00 2007-10-18 10:37:06.750 291 12511.45 84.97 55292.38 88888.00 2007-10-18 10:37:06.875 291 12511.52 85.00 55292.38 88888.00 2007-10-18 10:37:07.000 291 12511.55 84.95 55292.38 88888.00 2007-10-18 10:37:07.125 291 12511.52 84.95 55292.35 88888.00 2007-10-18 10:37:07.250 291 12511.50 84.95 55292.32 88888.00 2007-10-18 10:37:07.375 291 12511.52 84.97 55292.38 88888.00 2007-10-18 10:37:07.500 291 12511.55 85.00 55292.40 88888.00 2007-10-18 10:37:07.625 291 12511.58 84.95 55292.35 88888.00 2007-10-18 10:37:07.750 291 12511.55 84.95 55292.38 88888.00 2007-10-18 10:37:07.875 291 12511.55 85.03 55292.43 88888.00 2007-10-18 10:37:08.000 291 12511.60 85.03 55292.40 88888.00 2007-10-18 10:37:08.125 291 12511.60 85.05 55292.38 88888.00 2007-10-18 10:37:08.250 291 12511.58 85.00 55292.38 88888.00 2007-10-18 10:37:08.375 291 12511.58 84.95 55292.38 88888.00 2007-10-18 10:37:08.500 291 12511.58 84.97 55292.40 88888.00 2007-10-18 10:37:08.625 291 12511.55 85.05 55292.43 88888.00 2007-10-18 10:37:08.750 291 12511.55 85.08 55292.43 88888.00 2007-10-18 10:37:08.875 291 12511.58 85.03 55292.43 88888.00 2007-10-18 10:37:09.000 291 12511.60 84.95 55292.38 88888.00 2007-10-18 10:37:09.125 291 12511.58 84.97 55292.40 88888.00 2007-10-18 10:37:09.250 291 12511.50 84.97 55292.40 88888.00 2007-10-18 10:37:09.375 291 12511.55 85.03 55292.38 88888.00 2007-10-18 10:37:09.500 291 12511.62 85.00 55292.38 88888.00 2007-10-18 10:37:09.625 291 12511.62 85.05 55292.38 88888.00 2007-10-18 10:37:09.750 291 12511.62 85.03 55292.40 88888.00 2007-10-18 10:37:09.875 291 12511.65 84.97 55292.35 88888.00 2007-10-18 10:37:10.000 291 12511.65 84.97 55292.40 88888.00 2007-10-18 10:37:10.125 291 12511.55 84.95 55292.40 88888.00 2007-10-18 10:37:10.250 291 12511.58 84.95 55292.43 88888.00 2007-10-18 10:37:10.375 291 12511.65 85.00 55292.43 88888.00 2007-10-18 10:37:10.500 291 12511.58 84.95 55292.40 88888.00 2007-10-18 10:37:10.625 291 12511.48 84.95 55292.40 88888.00 2007-10-18 10:37:10.750 291 12511.55 85.00 55292.43 88888.00 2007-10-18 10:37:10.875 291 12511.55 85.00 55292.40 88888.00 2007-10-18 10:37:11.000 291 12511.52 85.00 55292.38 88888.00 2007-10-18 10:37:11.125 291 12511.55 84.92 55292.40 88888.00 2007-10-18 10:37:11.250 291 12511.60 84.95 55292.40 88888.00 2007-10-18 10:37:11.375 291 12511.62 84.95 55292.40 88888.00 2007-10-18 10:37:11.500 291 12511.62 84.95 55292.40 88888.00 2007-10-18 10:37:11.625 291 12511.58 84.92 55292.40 88888.00 2007-10-18 10:37:11.750 291 12511.50 84.90 55292.40 88888.00 2007-10-18 10:37:11.875 291 12511.52 84.97 55292.40 88888.00 2007-10-18 10:37:12.000 291 12511.65 84.95 55292.43 88888.00 2007-10-18 10:37:12.125 291 12511.62 84.90 55292.40 88888.00 2007-10-18 10:37:12.250 291 12511.58 84.90 55292.38 88888.00 2007-10-18 10:37:12.375 291 12511.65 84.92 55292.40 88888.00 2007-10-18 10:37:12.500 291 12511.65 84.92 55292.40 88888.00 2007-10-18 10:37:12.625 291 12511.62 84.92 55292.40 88888.00 2007-10-18 10:37:12.750 291 12511.62 84.92 55292.40 88888.00 2007-10-18 10:37:12.875 291 12511.62 84.85 55292.38 88888.00 2007-10-18 10:37:13.000 291 12511.60 84.80 55292.35 88888.00 2007-10-18 10:37:13.125 291 12511.60 84.83 55292.38 88888.00 2007-10-18 10:37:13.250 291 12511.58 84.88 55292.40 88888.00 2007-10-18 10:37:13.375 291 12511.55 84.90 55292.40 88888.00 2007-10-18 10:37:13.500 291 12511.55 84.95 55292.45 88888.00 2007-10-18 10:37:13.625 291 12511.58 84.95 55292.47 88888.00 2007-10-18 10:37:13.750 291 12511.60 84.97 55292.40 88888.00 2007-10-18 10:37:13.875 291 12511.58 84.90 55292.38 88888.00 2007-10-18 10:37:14.000 291 12511.58 84.83 55292.35 88888.00 2007-10-18 10:37:14.125 291 12511.62 84.88 55292.40 88888.00 2007-10-18 10:37:14.250 291 12511.58 84.90 55292.40 88888.00 2007-10-18 10:37:14.375 291 12511.55 84.95 55292.40 88888.00 2007-10-18 10:37:14.500 291 12511.55 84.97 55292.43 88888.00 2007-10-18 10:37:14.625 291 12511.60 84.90 55292.40 88888.00 2007-10-18 10:37:14.750 291 12511.65 84.95 55292.43 88888.00 2007-10-18 10:37:14.875 291 12511.65 84.92 55292.43 88888.00 2007-10-18 10:37:15.000 291 12511.65 84.90 55292.43 88888.00 2007-10-18 10:37:15.125 291 12511.65 84.90 55292.43 88888.00 2007-10-18 10:37:15.250 291 12511.60 84.92 55292.45 88888.00 2007-10-18 10:37:15.375 291 12511.65 84.95 55292.45 88888.00 2007-10-18 10:37:15.500 291 12511.67 84.97 55292.43 88888.00 2007-10-18 10:37:15.625 291 12511.62 84.95 55292.40 88888.00 2007-10-18 10:37:15.750 291 12511.60 84.92 55292.35 88888.00 2007-10-18 10:37:15.875 291 12511.60 84.85 55292.35 88888.00 2007-10-18 10:37:16.000 291 12511.58 84.80 55292.32 88888.00 2007-10-18 10:37:16.125 291 12511.62 84.85 55292.40 88888.00 2007-10-18 10:37:16.250 291 12511.58 84.95 55292.45 88888.00 2007-10-18 10:37:16.375 291 12511.58 84.95 55292.43 88888.00 2007-10-18 10:37:16.500 291 12511.55 84.88 55292.43 88888.00 2007-10-18 10:37:16.625 291 12511.55 84.88 55292.45 88888.00 2007-10-18 10:37:16.750 291 12511.60 84.92 55292.45 88888.00 2007-10-18 10:37:16.875 291 12511.62 84.90 55292.40 88888.00 2007-10-18 10:37:17.000 291 12511.62 84.85 55292.38 88888.00 2007-10-18 10:37:17.125 291 12511.65 84.88 55292.38 88888.00 2007-10-18 10:37:17.250 291 12511.62 84.88 55292.40 88888.00 2007-10-18 10:37:17.375 291 12511.65 84.90 55292.43 88888.00 2007-10-18 10:37:17.500 291 12511.60 84.90 55292.45 88888.00 2007-10-18 10:37:17.625 291 12511.60 84.92 55292.45 88888.00 2007-10-18 10:37:17.750 291 12511.58 84.90 55292.40 88888.00 2007-10-18 10:37:17.875 291 12511.55 84.85 55292.40 88888.00 2007-10-18 10:37:18.000 291 12511.60 84.88 55292.40 88888.00 2007-10-18 10:37:18.125 291 12511.60 84.92 55292.38 88888.00 2007-10-18 10:37:18.250 291 12511.52 84.92 55292.35 88888.00 2007-10-18 10:37:18.375 291 12511.52 84.95 55292.38 88888.00 2007-10-18 10:37:18.500 291 12511.58 84.97 55292.40 88888.00 2007-10-18 10:37:18.625 291 12511.60 84.95 55292.43 88888.00 2007-10-18 10:37:18.750 291 12511.58 84.90 55292.40 88888.00 2007-10-18 10:37:18.875 291 12511.60 84.88 55292.43 88888.00 2007-10-18 10:37:19.000 291 12511.62 84.95 55292.43 88888.00 2007-10-18 10:37:19.125 291 12511.58 84.95 55292.40 88888.00 2007-10-18 10:37:19.250 291 12511.55 84.85 55292.40 88888.00 2007-10-18 10:37:19.375 291 12511.60 84.85 55292.40 88888.00 2007-10-18 10:37:19.500 291 12511.62 84.85 55292.40 88888.00 2007-10-18 10:37:19.625 291 12511.58 84.83 55292.38 88888.00 2007-10-18 10:37:19.750 291 12511.52 84.85 55292.35 88888.00 2007-10-18 10:37:19.875 291 12511.60 84.97 55292.40 88888.00 2007-10-18 10:37:20.000 291 12511.62 85.00 55292.43 88888.00 2007-10-18 10:37:20.125 291 12511.67 84.92 55292.43 88888.00 2007-10-18 10:37:20.250 291 12511.62 84.90 55292.38 88888.00 2007-10-18 10:37:20.375 291 12511.55 84.90 55292.38 88888.00 2007-10-18 10:37:20.500 291 12511.55 84.85 55292.38 88888.00 2007-10-18 10:37:20.625 291 12511.62 84.88 55292.38 88888.00 2007-10-18 10:37:20.750 291 12511.65 84.88 55292.43 88888.00 2007-10-18 10:37:20.875 291 12511.67 84.90 55292.40 88888.00 2007-10-18 10:37:21.000 291 12511.65 84.90 55292.35 88888.00 2007-10-18 10:37:21.125 291 12511.60 84.97 55292.40 88888.00 2007-10-18 10:37:21.250 291 12511.60 84.92 55292.43 88888.00 2007-10-18 10:37:21.375 291 12511.70 84.92 55292.43 88888.00 2007-10-18 10:37:21.500 291 12511.70 84.90 55292.40 88888.00 2007-10-18 10:37:21.625 291 12511.70 84.90 55292.40 88888.00 2007-10-18 10:37:21.750 291 12511.65 84.90 55292.38 88888.00 2007-10-18 10:37:21.875 291 12511.65 84.80 55292.35 88888.00 2007-10-18 10:37:22.000 291 12511.70 84.88 55292.32 88888.00 2007-10-18 10:37:22.125 291 12511.70 84.95 55292.38 88888.00 2007-10-18 10:37:22.250 291 12511.65 84.92 55292.38 88888.00 2007-10-18 10:37:22.375 291 12511.65 84.95 55292.43 88888.00 2007-10-18 10:37:22.500 291 12511.73 84.97 55292.43 88888.00 2007-10-18 10:37:22.625 291 12511.75 85.00 55292.45 88888.00 2007-10-18 10:37:22.750 291 12511.67 84.90 55292.38 88888.00 2007-10-18 10:37:22.875 291 12511.70 84.88 55292.40 88888.00 2007-10-18 10:37:23.000 291 12511.65 84.92 55292.40 88888.00 2007-10-18 10:37:23.125 291 12511.65 84.92 55292.43 88888.00 2007-10-18 10:37:23.250 291 12511.67 84.90 55292.45 88888.00 2007-10-18 10:37:23.375 291 12511.73 84.90 55292.43 88888.00 2007-10-18 10:37:23.500 291 12511.65 84.88 55292.40 88888.00 2007-10-18 10:37:23.625 291 12511.65 84.85 55292.40 88888.00 2007-10-18 10:37:23.750 291 12511.62 84.88 55292.40 88888.00 2007-10-18 10:37:23.875 291 12511.70 84.92 55292.40 88888.00 2007-10-18 10:37:24.000 291 12511.67 84.90 55292.38 88888.00 2007-10-18 10:37:24.125 291 12511.67 84.88 55292.40 88888.00 2007-10-18 10:37:24.250 291 12511.65 84.88 55292.40 88888.00 2007-10-18 10:37:24.375 291 12511.70 84.90 55292.40 88888.00 2007-10-18 10:37:24.500 291 12511.73 84.88 55292.38 88888.00 2007-10-18 10:37:24.625 291 12511.70 84.85 55292.38 88888.00 2007-10-18 10:37:24.750 291 12511.62 84.83 55292.40 88888.00 2007-10-18 10:37:24.875 291 12511.70 84.90 55292.40 88888.00 2007-10-18 10:37:25.000 291 12511.73 84.92 55292.35 88888.00 2007-10-18 10:37:25.125 291 12511.62 84.90 55292.38 88888.00 2007-10-18 10:37:25.250 291 12511.62 84.90 55292.43 88888.00 2007-10-18 10:37:25.375 291 12511.67 84.88 55292.40 88888.00 2007-10-18 10:37:25.500 291 12511.65 84.85 55292.38 88888.00 2007-10-18 10:37:25.625 291 12511.62 84.85 55292.32 88888.00 2007-10-18 10:37:25.750 291 12511.67 84.88 55292.38 88888.00 2007-10-18 10:37:25.875 291 12511.75 84.90 55292.40 88888.00 2007-10-18 10:37:26.000 291 12511.70 84.90 55292.35 88888.00 2007-10-18 10:37:26.125 291 12511.67 84.88 55292.38 88888.00 2007-10-18 10:37:26.250 291 12511.65 84.88 55292.35 88888.00 2007-10-18 10:37:26.375 291 12511.58 84.88 55292.35 88888.00 2007-10-18 10:37:26.500 291 12511.55 84.88 55292.38 88888.00 2007-10-18 10:37:26.625 291 12511.60 84.88 55292.40 88888.00 2007-10-18 10:37:26.750 291 12511.65 84.85 55292.43 88888.00 2007-10-18 10:37:26.875 291 12511.58 84.88 55292.40 88888.00 2007-10-18 10:37:27.000 291 12511.60 84.95 55292.40 88888.00 2007-10-18 10:37:27.125 291 12511.60 84.92 55292.45 88888.00 2007-10-18 10:37:27.250 291 12511.62 84.92 55292.45 88888.00 2007-10-18 10:37:27.375 291 12511.70 84.97 55292.43 88888.00 2007-10-18 10:37:27.500 291 12511.75 84.95 55292.40 88888.00 2007-10-18 10:37:27.625 291 12511.67 84.90 55292.40 88888.00 2007-10-18 10:37:27.750 291 12511.67 84.88 55292.40 88888.00 2007-10-18 10:37:27.875 291 12511.67 84.88 55292.40 88888.00 2007-10-18 10:37:28.000 291 12511.62 84.90 55292.40 88888.00 2007-10-18 10:37:28.125 291 12511.67 84.88 55292.40 88888.00 2007-10-18 10:37:28.250 291 12511.67 84.92 55292.45 88888.00 2007-10-18 10:37:28.375 291 12511.62 84.90 55292.40 88888.00 2007-10-18 10:37:28.500 291 12511.52 84.83 55292.38 88888.00 2007-10-18 10:37:28.625 291 12511.50 84.80 55292.35 88888.00 2007-10-18 10:37:28.750 291 12511.58 84.88 55292.38 88888.00 2007-10-18 10:37:28.875 291 12511.62 84.95 55292.40 88888.00 2007-10-18 10:37:29.000 291 12511.62 84.95 55292.35 88888.00 2007-10-18 10:37:29.125 291 12511.58 84.97 55292.38 88888.00 2007-10-18 10:37:29.250 291 12511.62 84.97 55292.40 88888.00 2007-10-18 10:37:29.375 291 12511.60 84.90 55292.38 88888.00 2007-10-18 10:37:29.500 291 12511.55 84.88 55292.40 88888.00 2007-10-18 10:37:29.625 291 12511.55 84.85 55292.38 88888.00 2007-10-18 10:37:29.750 291 12511.55 84.88 55292.35 88888.00 2007-10-18 10:37:29.875 291 12511.58 84.90 55292.38 88888.00 2007-10-18 10:37:30.000 291 12511.62 84.95 55292.40 88888.00 2007-10-18 10:37:30.125 291 12511.60 84.92 55292.38 88888.00 2007-10-18 10:37:30.250 291 12511.55 84.88 55292.32 88888.00 2007-10-18 10:37:30.375 291 12511.60 84.90 55292.32 88888.00 2007-10-18 10:37:30.500 291 12511.55 84.85 55292.32 88888.00 2007-10-18 10:37:30.625 291 12511.55 84.88 55292.30 88888.00 2007-10-18 10:37:30.750 291 12511.62 84.92 55292.38 88888.00 2007-10-18 10:37:30.875 291 12511.65 84.88 55292.35 88888.00 2007-10-18 10:37:31.000 291 12511.62 84.78 55292.28 88888.00 2007-10-18 10:37:31.125 291 12511.62 84.85 55292.30 88888.00 2007-10-18 10:37:31.250 291 12511.60 84.83 55292.30 88888.00 2007-10-18 10:37:31.375 291 12511.60 84.83 55292.32 88888.00 2007-10-18 10:37:31.500 291 12511.55 84.80 55292.30 88888.00 2007-10-18 10:37:31.625 291 12511.55 84.85 55292.32 88888.00 2007-10-18 10:37:31.750 291 12511.60 84.90 55292.35 88888.00 2007-10-18 10:37:31.875 291 12511.60 84.88 55292.32 88888.00 2007-10-18 10:37:32.000 291 12511.55 84.85 55292.32 88888.00 2007-10-18 10:37:32.125 291 12511.58 84.85 55292.32 88888.00 2007-10-18 10:37:32.250 291 12511.62 84.85 55292.38 88888.00 2007-10-18 10:37:32.375 291 12511.73 84.92 55292.38 88888.00 2007-10-18 10:37:32.500 291 12511.75 84.83 55292.35 88888.00 2007-10-18 10:37:32.625 291 12511.62 84.78 55292.28 88888.00 2007-10-18 10:37:32.750 291 12511.55 84.80 55292.28 88888.00 2007-10-18 10:37:32.875 291 12511.62 84.85 55292.30 88888.00 2007-10-18 10:37:33.000 291 12511.65 84.88 55292.25 88888.00 2007-10-18 10:37:33.125 291 12511.60 84.83 55292.30 88888.00 2007-10-18 10:37:33.250 291 12511.62 84.80 55292.30 88888.00 2007-10-18 10:37:33.375 291 12511.67 84.80 55292.30 88888.00 2007-10-18 10:37:33.500 291 12511.70 84.85 55292.32 88888.00 2007-10-18 10:37:33.625 291 12511.70 84.92 55292.32 88888.00 2007-10-18 10:37:33.750 291 12511.73 84.95 55292.35 88888.00 2007-10-18 10:37:33.875 291 12511.65 84.83 55292.28 88888.00 2007-10-18 10:37:34.000 291 12511.60 84.80 55292.28 88888.00 2007-10-18 10:37:34.125 291 12511.67 84.88 55292.32 88888.00 2007-10-18 10:37:34.250 291 12511.75 84.88 55292.30 88888.00 2007-10-18 10:37:34.375 291 12511.70 84.88 55292.30 88888.00 2007-10-18 10:37:34.500 291 12511.70 84.88 55292.28 88888.00 2007-10-18 10:37:34.625 291 12511.73 84.85 55292.30 88888.00 2007-10-18 10:37:34.750 291 12511.65 84.83 55292.30 88888.00 2007-10-18 10:37:34.875 291 12511.67 84.88 55292.32 88888.00 2007-10-18 10:37:35.000 291 12511.70 84.90 55292.30 88888.00 2007-10-18 10:37:35.125 291 12511.65 84.83 55292.22 88888.00 2007-10-18 10:37:35.250 291 12511.62 84.85 55292.28 88888.00 2007-10-18 10:37:35.375 291 12511.67 84.95 55292.28 88888.00 2007-10-18 10:37:35.500 291 12511.77 84.92 55292.32 88888.00 2007-10-18 10:37:35.625 291 12511.77 84.92 55292.32 88888.00 2007-10-18 10:37:35.750 291 12511.75 84.90 55292.28 88888.00 2007-10-18 10:37:35.875 291 12511.77 84.88 55292.30 88888.00 2007-10-18 10:37:36.000 291 12511.75 84.80 55292.22 88888.00 2007-10-18 10:37:36.125 291 12511.73 84.85 55292.28 88888.00 2007-10-18 10:37:36.250 291 12511.70 84.97 55292.30 88888.00 2007-10-18 10:37:36.375 291 12511.70 84.90 55292.28 88888.00 2007-10-18 10:37:36.500 291 12511.70 84.90 55292.28 88888.00 2007-10-18 10:37:36.625 291 12511.75 84.92 55292.25 88888.00 2007-10-18 10:37:36.750 291 12511.67 84.85 55292.18 88888.00 2007-10-18 10:37:36.875 291 12511.67 84.78 55292.20 88888.00 2007-10-18 10:37:37.000 291 12511.67 84.83 55292.22 88888.00 2007-10-18 10:37:37.125 291 12511.70 84.85 55292.22 88888.00 2007-10-18 10:37:37.250 291 12511.73 84.78 55292.22 88888.00 2007-10-18 10:37:37.375 291 12511.75 84.80 55292.22 88888.00 2007-10-18 10:37:37.500 291 12511.73 84.83 55292.28 88888.00 2007-10-18 10:37:37.625 291 12511.80 84.85 55292.28 88888.00 2007-10-18 10:37:37.750 291 12511.77 84.88 55292.30 88888.00 2007-10-18 10:37:37.875 291 12511.70 84.90 55292.30 88888.00 2007-10-18 10:37:38.000 291 12511.77 84.88 55292.28 88888.00 2007-10-18 10:37:38.125 291 12511.80 84.85 55292.28 88888.00 2007-10-18 10:37:38.250 291 12511.77 84.83 55292.25 88888.00 2007-10-18 10:37:38.375 291 12511.75 84.85 55292.28 88888.00 2007-10-18 10:37:38.500 291 12511.77 84.83 55292.28 88888.00 2007-10-18 10:37:38.625 291 12511.77 84.85 55292.30 88888.00 2007-10-18 10:37:38.750 291 12511.88 84.90 55292.30 88888.00 2007-10-18 10:37:38.875 291 12511.88 84.83 55292.28 88888.00 2007-10-18 10:37:39.000 291 12511.90 84.85 55292.25 88888.00 2007-10-18 10:37:39.125 291 12511.90 84.85 55292.28 88888.00 2007-10-18 10:37:39.250 291 12511.80 84.80 55292.22 88888.00 2007-10-18 10:37:39.375 291 12511.77 84.78 55292.18 88888.00 2007-10-18 10:37:39.500 291 12511.80 84.80 55292.22 88888.00 2007-10-18 10:37:39.625 291 12511.83 84.88 55292.28 88888.00 2007-10-18 10:37:39.750 291 12511.80 84.88 55292.28 88888.00 2007-10-18 10:37:39.875 291 12511.80 84.83 55292.28 88888.00 2007-10-18 10:37:40.000 291 12511.85 84.88 55292.28 88888.00 2007-10-18 10:37:40.125 291 12511.85 84.85 55292.30 88888.00 2007-10-18 10:37:40.250 291 12511.77 84.83 55292.28 88888.00 2007-10-18 10:37:40.375 291 12511.75 84.78 55292.22 88888.00 2007-10-18 10:37:40.500 291 12511.73 84.75 55292.25 88888.00 2007-10-18 10:37:40.625 291 12511.73 84.78 55292.25 88888.00 2007-10-18 10:37:40.750 291 12511.75 84.80 55292.25 88888.00 2007-10-18 10:37:40.875 291 12511.75 84.78 55292.20 88888.00 2007-10-18 10:37:41.000 291 12511.80 84.80 55292.18 88888.00 2007-10-18 10:37:41.125 291 12511.85 84.78 55292.18 88888.00 2007-10-18 10:37:41.250 291 12511.85 84.80 55292.22 88888.00 2007-10-18 10:37:41.375 291 12511.85 84.78 55292.22 88888.00 2007-10-18 10:37:41.500 291 12511.83 84.80 55292.25 88888.00 2007-10-18 10:37:41.625 291 12511.83 84.85 55292.25 88888.00 2007-10-18 10:37:41.750 291 12511.83 84.83 55292.20 88888.00 2007-10-18 10:37:41.875 291 12511.83 84.80 55292.15 88888.00 2007-10-18 10:37:42.000 291 12511.83 84.78 55292.15 88888.00 2007-10-18 10:37:42.125 291 12511.90 84.78 55292.20 88888.00 2007-10-18 10:37:42.250 291 12511.95 84.80 55292.25 88888.00 2007-10-18 10:37:42.375 291 12511.98 84.83 55292.25 88888.00 2007-10-18 10:37:42.500 291 12511.90 84.83 55292.22 88888.00 2007-10-18 10:37:42.625 291 12511.85 84.78 55292.18 88888.00 2007-10-18 10:37:42.750 291 12511.90 84.78 55292.20 88888.00 2007-10-18 10:37:42.875 291 12512.00 84.83 55292.25 88888.00 2007-10-18 10:37:43.000 291 12512.00 84.83 55292.28 88888.00 2007-10-18 10:37:43.125 291 12511.95 84.78 55292.22 88888.00 2007-10-18 10:37:43.250 291 12511.88 84.72 55292.18 88888.00 2007-10-18 10:37:43.375 291 12511.90 84.75 55292.20 88888.00 2007-10-18 10:37:43.500 291 12511.90 84.78 55292.22 88888.00 2007-10-18 10:37:43.625 291 12511.98 84.80 55292.20 88888.00 2007-10-18 10:37:43.750 291 12511.92 84.83 55292.22 88888.00 2007-10-18 10:37:43.875 291 12511.95 84.85 55292.22 88888.00 2007-10-18 10:37:44.000 291 12512.00 84.83 55292.20 88888.00 2007-10-18 10:37:44.125 291 12511.98 84.83 55292.22 88888.00 2007-10-18 10:37:44.250 291 12511.90 84.78 55292.22 88888.00 2007-10-18 10:37:44.375 291 12511.88 84.78 55292.22 88888.00 2007-10-18 10:37:44.500 291 12511.88 84.75 55292.22 88888.00 2007-10-18 10:37:44.625 291 12511.88 84.80 55292.20 88888.00 2007-10-18 10:37:44.750 291 12511.85 84.80 55292.22 88888.00 2007-10-18 10:37:44.875 291 12511.85 84.75 55292.20 88888.00 2007-10-18 10:37:45.000 291 12511.85 84.78 55292.25 88888.00 2007-10-18 10:37:45.125 291 12511.85 84.78 55292.22 88888.00 2007-10-18 10:37:45.250 291 12511.83 84.72 55292.20 88888.00 2007-10-18 10:37:45.375 291 12511.85 84.72 55292.20 88888.00 2007-10-18 10:37:45.500 291 12511.92 84.80 55292.18 88888.00 2007-10-18 10:37:45.625 291 12511.92 84.83 55292.20 88888.00 2007-10-18 10:37:45.750 291 12511.98 84.80 55292.18 88888.00 2007-10-18 10:37:45.875 291 12512.00 84.75 55292.12 88888.00 2007-10-18 10:37:46.000 291 12512.02 84.80 55292.15 88888.00 2007-10-18 10:37:46.125 291 12511.98 84.80 55292.15 88888.00 2007-10-18 10:37:46.250 291 12511.98 84.75 55292.18 88888.00 2007-10-18 10:37:46.375 291 12512.00 84.78 55292.18 88888.00 2007-10-18 10:37:46.500 291 12512.05 84.80 55292.15 88888.00 2007-10-18 10:37:46.625 291 12512.05 84.78 55292.15 88888.00 2007-10-18 10:37:46.750 291 12512.10 84.78 55292.18 88888.00 2007-10-18 10:37:46.875 291 12512.05 84.75 55292.12 88888.00 2007-10-18 10:37:47.000 291 12512.00 84.67 55292.12 88888.00 2007-10-18 10:37:47.125 291 12512.00 84.72 55292.18 88888.00 2007-10-18 10:37:47.250 291 12511.98 84.80 55292.15 88888.00 2007-10-18 10:37:47.375 291 12511.98 84.78 55292.15 88888.00 2007-10-18 10:37:47.500 291 12511.92 84.72 55292.12 88888.00 2007-10-18 10:37:47.625 291 12511.85 84.70 55292.12 88888.00 2007-10-18 10:37:47.750 291 12511.83 84.67 55292.12 88888.00 2007-10-18 10:37:47.875 291 12511.92 84.75 55292.12 88888.00 2007-10-18 10:37:48.000 291 12512.00 84.78 55292.15 88888.00 2007-10-18 10:37:48.125 291 12512.02 84.83 55292.18 88888.00 2007-10-18 10:37:48.250 291 12512.05 84.83 55292.18 88888.00 2007-10-18 10:37:48.375 291 12512.10 84.83 55292.15 88888.00 2007-10-18 10:37:48.500 291 12512.08 84.78 55292.15 88888.00 2007-10-18 10:37:48.625 291 12512.08 84.80 55292.18 88888.00 2007-10-18 10:37:48.750 291 12512.08 84.78 55292.15 88888.00 2007-10-18 10:37:48.875 291 12512.10 84.78 55292.15 88888.00 2007-10-18 10:37:49.000 291 12512.05 84.75 55292.15 88888.00 2007-10-18 10:37:49.125 291 12512.00 84.78 55292.15 88888.00 2007-10-18 10:37:49.250 291 12512.00 84.83 55292.15 88888.00 2007-10-18 10:37:49.375 291 12512.08 84.83 55292.15 88888.00 2007-10-18 10:37:49.500 291 12512.05 84.83 55292.12 88888.00 2007-10-18 10:37:49.625 291 12512.00 84.78 55292.12 88888.00 2007-10-18 10:37:49.750 291 12512.00 84.80 55292.15 88888.00 2007-10-18 10:37:49.875 291 12512.08 84.83 55292.15 88888.00 2007-10-18 10:37:50.000 291 12512.08 84.85 55292.12 88888.00 2007-10-18 10:37:50.125 291 12512.10 84.85 55292.12 88888.00 2007-10-18 10:37:50.250 291 12512.08 84.72 55292.10 88888.00 2007-10-18 10:37:50.375 291 12512.05 84.75 55292.10 88888.00 2007-10-18 10:37:50.500 291 12512.10 84.83 55292.12 88888.00 2007-10-18 10:37:50.625 291 12512.15 84.80 55292.10 88888.00 2007-10-18 10:37:50.750 291 12512.17 84.72 55292.07 88888.00 2007-10-18 10:37:50.875 291 12512.12 84.67 55292.07 88888.00 2007-10-18 10:37:51.000 291 12512.08 84.78 55292.10 88888.00 2007-10-18 10:37:51.125 291 12512.05 84.80 55292.10 88888.00 2007-10-18 10:37:51.250 291 12512.08 84.75 55292.12 88888.00 2007-10-18 10:37:51.375 291 12512.15 84.80 55292.10 88888.00 2007-10-18 10:37:51.500 291 12512.15 84.78 55292.12 88888.00 2007-10-18 10:37:51.625 291 12512.08 84.72 55292.10 88888.00 2007-10-18 10:37:51.750 291 12512.05 84.67 55292.07 88888.00 2007-10-18 10:37:51.875 291 12512.02 84.67 55292.07 88888.00 2007-10-18 10:37:52.000 291 12512.05 84.70 55292.10 88888.00 2007-10-18 10:37:52.125 291 12512.02 84.75 55292.12 88888.00 2007-10-18 10:37:52.250 291 12512.00 84.72 55292.10 88888.00 2007-10-18 10:37:52.375 291 12512.02 84.72 55292.10 88888.00 2007-10-18 10:37:52.500 291 12512.08 84.75 55292.12 88888.00 2007-10-18 10:37:52.625 291 12512.08 84.75 55292.12 88888.00 2007-10-18 10:37:52.750 291 12512.05 84.70 55292.10 88888.00 2007-10-18 10:37:52.875 291 12512.02 84.70 55292.07 88888.00 2007-10-18 10:37:53.000 291 12512.02 84.67 55292.05 88888.00 2007-10-18 10:37:53.125 291 12512.02 84.65 55292.03 88888.00 2007-10-18 10:37:53.250 291 12512.05 84.70 55292.05 88888.00 2007-10-18 10:37:53.375 291 12512.05 84.65 55292.05 88888.00 2007-10-18 10:37:53.500 291 12512.08 84.62 55292.05 88888.00 2007-10-18 10:37:53.625 291 12512.08 84.65 55292.10 88888.00 2007-10-18 10:37:53.750 291 12512.10 84.72 55292.15 88888.00 2007-10-18 10:37:53.875 291 12512.05 84.70 55292.10 88888.00 2007-10-18 10:37:54.000 291 12512.02 84.72 55292.10 88888.00 2007-10-18 10:37:54.125 291 12512.08 84.75 55292.10 88888.00 2007-10-18 10:37:54.250 291 12512.20 84.75 55292.12 88888.00 2007-10-18 10:37:54.375 291 12512.23 84.72 55292.10 88888.00 2007-10-18 10:37:54.500 291 12512.12 84.70 55292.12 88888.00 2007-10-18 10:37:54.625 291 12512.00 84.65 55292.05 88888.00 2007-10-18 10:37:54.750 291 12511.98 84.65 55292.05 88888.00 2007-10-18 10:37:54.875 291 12511.98 84.65 55292.03 88888.00 2007-10-18 10:37:55.000 291 12512.00 84.60 55292.00 88888.00 2007-10-18 10:37:55.125 291 12511.98 84.60 55292.00 88888.00 2007-10-18 10:37:55.250 291 12511.95 84.62 55292.03 88888.00 2007-10-18 10:37:55.375 291 12512.08 84.70 55292.07 88888.00 2007-10-18 10:37:55.500 291 12512.08 84.70 55292.05 88888.00 2007-10-18 10:37:55.625 291 12512.02 84.70 55292.03 88888.00 2007-10-18 10:37:55.750 291 12512.00 84.65 55292.00 88888.00 2007-10-18 10:37:55.875 291 12512.00 84.60 55291.97 88888.00 2007-10-18 10:37:56.000 291 12512.05 84.65 55292.00 88888.00 2007-10-18 10:37:56.125 291 12512.05 84.65 55292.00 88888.00 2007-10-18 10:37:56.250 291 12512.05 84.60 55292.03 88888.00 2007-10-18 10:37:56.375 291 12512.10 84.62 55292.00 88888.00 2007-10-18 10:37:56.500 291 12512.10 84.65 55292.03 88888.00 2007-10-18 10:37:56.625 291 12512.08 84.62 55292.03 88888.00 2007-10-18 10:37:56.750 291 12512.00 84.58 55292.03 88888.00 2007-10-18 10:37:56.875 291 12512.02 84.55 55292.00 88888.00 2007-10-18 10:37:57.000 291 12512.08 84.60 55292.03 88888.00 2007-10-18 10:37:57.125 291 12512.08 84.62 55292.03 88888.00 2007-10-18 10:37:57.250 291 12512.02 84.55 55292.03 88888.00 2007-10-18 10:37:57.375 291 12512.02 84.62 55292.00 88888.00 2007-10-18 10:37:57.500 291 12512.00 84.60 55292.03 88888.00 2007-10-18 10:37:57.625 291 12512.05 84.65 55292.05 88888.00 2007-10-18 10:37:57.750 291 12512.20 84.72 55292.05 88888.00 2007-10-18 10:37:57.875 291 12512.17 84.67 55292.03 88888.00 2007-10-18 10:37:58.000 291 12512.23 84.70 55292.03 88888.00 2007-10-18 10:37:58.125 291 12512.20 84.65 55292.03 88888.00 2007-10-18 10:37:58.250 291 12512.12 84.60 55292.05 88888.00 2007-10-18 10:37:58.375 291 12512.12 84.65 55292.07 88888.00 2007-10-18 10:37:58.500 291 12512.10 84.67 55292.03 88888.00 2007-10-18 10:37:58.625 291 12512.08 84.58 55291.97 88888.00 2007-10-18 10:37:58.750 291 12512.12 84.60 55291.97 88888.00 2007-10-18 10:37:58.875 291 12512.17 84.60 55292.00 88888.00 2007-10-18 10:37:59.000 291 12512.10 84.60 55292.00 88888.00 2007-10-18 10:37:59.125 291 12512.08 84.58 55291.97 88888.00 2007-10-18 10:37:59.250 291 12512.08 84.53 55291.97 88888.00 2007-10-18 10:37:59.375 291 12512.12 84.58 55291.97 88888.00 2007-10-18 10:37:59.500 291 12512.10 84.62 55292.00 88888.00 2007-10-18 10:37:59.625 291 12512.10 84.60 55292.00 88888.00 2007-10-18 10:37:59.750 291 12512.08 84.58 55291.97 88888.00 2007-10-18 10:37:59.875 291 12512.08 84.58 55291.95 88888.00 2007-10-18 10:38:00.000 291 12512.05 84.53 55291.93 88888.00 2007-10-18 10:38:00.125 291 12512.05 84.50 55291.93 88888.00 2007-10-18 10:38:00.250 291 12512.08 84.50 55291.93 88888.00 2007-10-18 10:38:00.375 291 12512.08 84.50 55291.95 88888.00 2007-10-18 10:38:00.500 291 12512.02 84.50 55291.93 88888.00 2007-10-18 10:38:00.625 291 12512.02 84.50 55291.95 88888.00 2007-10-18 10:38:00.750 291 12512.10 84.60 55291.97 88888.00 2007-10-18 10:38:00.875 291 12512.10 84.58 55291.97 88888.00 2007-10-18 10:38:01.000 291 12512.08 84.50 55291.95 88888.00 2007-10-18 10:38:01.125 291 12512.08 84.53 55291.97 88888.00 2007-10-18 10:38:01.250 291 12512.12 84.55 55292.00 88888.00 2007-10-18 10:38:01.375 291 12512.12 84.53 55292.00 88888.00 2007-10-18 10:38:01.500 291 12512.08 84.55 55292.00 88888.00 2007-10-18 10:38:01.625 291 12512.08 84.60 55292.00 88888.00 2007-10-18 10:38:01.750 291 12512.05 84.58 55291.97 88888.00 2007-10-18 10:38:01.875 291 12512.08 84.53 55291.95 88888.00 2007-10-18 10:38:02.000 291 12512.05 84.47 55291.93 88888.00 2007-10-18 10:38:02.125 291 12512.10 84.45 55291.93 88888.00 2007-10-18 10:38:02.250 291 12512.08 84.42 55291.90 88888.00 2007-10-18 10:38:02.375 291 12512.10 84.45 55291.90 88888.00 2007-10-18 10:38:02.500 291 12512.15 84.50 55291.93 88888.00 2007-10-18 10:38:02.625 291 12512.20 84.50 55291.93 88888.00 2007-10-18 10:38:02.750 291 12512.20 84.45 55291.93 88888.00 2007-10-18 10:38:02.875 291 12512.12 84.38 55291.90 88888.00 2007-10-18 10:38:03.000 291 12512.12 84.42 55291.90 88888.00 2007-10-18 10:38:03.125 291 12512.08 84.42 55291.93 88888.00 2007-10-18 10:38:03.250 291 12512.08 84.47 55291.95 88888.00 2007-10-18 10:38:03.375 291 12512.10 84.47 55291.93 88888.00 2007-10-18 10:38:03.500 291 12512.02 84.38 55291.88 88888.00 2007-10-18 10:38:03.625 291 12512.00 84.40 55291.88 88888.00 2007-10-18 10:38:03.750 291 12512.02 84.45 55291.90 88888.00 2007-10-18 10:38:03.875 291 12512.08 84.47 55291.90 88888.00 2007-10-18 10:38:04.000 291 12512.08 84.42 55291.88 88888.00 2007-10-18 10:38:04.125 291 12512.05 84.42 55291.88 88888.00 2007-10-18 10:38:04.250 291 12512.00 84.40 55291.90 88888.00 2007-10-18 10:38:04.375 291 12512.02 84.42 55291.90 88888.00 2007-10-18 10:38:04.500 291 12512.08 84.40 55291.90 88888.00 2007-10-18 10:38:04.625 291 12512.10 84.38 55291.90 88888.00 2007-10-18 10:38:04.750 291 12512.05 84.35 55291.88 88888.00 2007-10-18 10:38:04.875 291 12512.08 84.40 55291.90 88888.00 2007-10-18 10:38:05.000 291 12512.15 84.40 55291.88 88888.00 2007-10-18 10:38:05.125 291 12512.17 84.33 55291.88 88888.00 2007-10-18 10:38:05.250 291 12512.15 84.35 55291.90 88888.00 2007-10-18 10:38:05.375 291 12512.17 84.38 55291.90 88888.00 2007-10-18 10:38:05.500 291 12512.17 84.40 55291.90 88888.00 2007-10-18 10:38:05.625 291 12512.17 84.38 55291.88 88888.00 2007-10-18 10:38:05.750 291 12512.15 84.33 55291.85 88888.00 2007-10-18 10:38:05.875 291 12512.17 84.30 55291.82 88888.00 2007-10-18 10:38:06.000 291 12512.20 84.28 55291.85 88888.00 2007-10-18 10:38:06.125 291 12512.15 84.33 55291.85 88888.00 2007-10-18 10:38:06.250 291 12512.10 84.28 55291.85 88888.00 2007-10-18 10:38:06.375 291 12512.12 84.30 55291.85 88888.00 2007-10-18 10:38:06.500 291 12512.15 84.30 55291.80 88888.00 2007-10-18 10:38:06.625 291 12512.17 84.22 55291.75 88888.00 2007-10-18 10:38:06.750 291 12512.23 84.22 55291.80 88888.00 2007-10-18 10:38:06.875 291 12512.25 84.30 55291.82 88888.00 2007-10-18 10:38:07.000 291 12512.17 84.35 55291.85 88888.00 2007-10-18 10:38:07.125 291 12512.17 84.38 55291.85 88888.00 2007-10-18 10:38:07.250 291 12512.15 84.33 55291.85 88888.00 2007-10-18 10:38:07.375 291 12512.12 84.30 55291.85 88888.00 2007-10-18 10:38:07.500 291 12512.12 84.30 55291.85 88888.00 2007-10-18 10:38:07.625 291 12512.12 84.28 55291.82 88888.00 2007-10-18 10:38:07.750 291 12512.17 84.38 55291.82 88888.00 2007-10-18 10:38:07.875 291 12512.15 84.30 55291.80 88888.00 2007-10-18 10:38:08.000 291 12512.10 84.25 55291.78 88888.00 2007-10-18 10:38:08.125 291 12512.08 84.17 55291.78 88888.00 2007-10-18 10:38:08.250 291 12512.10 84.17 55291.80 88888.00 2007-10-18 10:38:08.375 291 12512.23 84.22 55291.80 88888.00 2007-10-18 10:38:08.500 291 12512.23 84.25 55291.80 88888.00 2007-10-18 10:38:08.625 291 12512.23 84.22 55291.82 88888.00 2007-10-18 10:38:08.750 291 12512.20 84.17 55291.80 88888.00 2007-10-18 10:38:08.875 291 12512.17 84.17 55291.80 88888.00 2007-10-18 10:38:09.000 291 12512.17 84.20 55291.78 88888.00 2007-10-18 10:38:09.125 291 12512.23 84.15 55291.75 88888.00 2007-10-18 10:38:09.250 291 12512.20 84.15 55291.75 88888.00 2007-10-18 10:38:09.375 291 12512.30 84.25 55291.78 88888.00 2007-10-18 10:38:09.500 291 12512.30 84.28 55291.80 88888.00 2007-10-18 10:38:09.625 291 12512.25 84.25 55291.75 88888.00 2007-10-18 10:38:09.750 291 12512.20 84.22 55291.72 88888.00 2007-10-18 10:38:09.875 291 12512.12 84.17 55291.72 88888.00 2007-10-18 10:38:10.000 291 12512.17 84.17 55291.72 88888.00 2007-10-18 10:38:10.125 291 12512.17 84.17 55291.75 88888.00 2007-10-18 10:38:10.250 291 12512.15 84.17 55291.78 88888.00 2007-10-18 10:38:10.375 291 12512.20 84.20 55291.80 88888.00 2007-10-18 10:38:10.500 291 12512.15 84.20 55291.80 88888.00 2007-10-18 10:38:10.625 291 12512.10 84.12 55291.75 88888.00 2007-10-18 10:38:10.750 291 12512.17 84.15 55291.78 88888.00 2007-10-18 10:38:10.875 291 12512.27 84.20 55291.80 88888.00 2007-10-18 10:38:11.000 291 12512.23 84.20 55291.80 88888.00 2007-10-18 10:38:11.125 291 12512.15 84.15 55291.75 88888.00 2007-10-18 10:38:11.250 291 12512.20 84.12 55291.75 88888.00 2007-10-18 10:38:11.375 291 12512.25 84.10 55291.75 88888.00 2007-10-18 10:38:11.500 291 12512.23 84.10 55291.72 88888.00 2007-10-18 10:38:11.625 291 12512.17 84.08 55291.72 88888.00 2007-10-18 10:38:11.750 291 12512.17 84.10 55291.72 88888.00 2007-10-18 10:38:11.875 291 12512.23 84.12 55291.78 88888.00 2007-10-18 10:38:12.000 291 12512.27 84.10 55291.72 88888.00 2007-10-18 10:38:12.125 291 12512.30 84.05 55291.70 88888.00 2007-10-18 10:38:12.250 291 12512.30 84.03 55291.72 88888.00 2007-10-18 10:38:12.375 291 12512.27 84.00 55291.68 88888.00 2007-10-18 10:38:12.500 291 12512.33 84.03 55291.68 88888.00 2007-10-18 10:38:12.625 291 12512.40 84.08 55291.68 88888.00 2007-10-18 10:38:12.750 291 12512.40 84.10 55291.70 88888.00 2007-10-18 10:38:12.875 291 12512.38 84.05 55291.65 88888.00 2007-10-18 10:38:13.000 291 12512.40 84.03 55291.65 88888.00 2007-10-18 10:38:13.125 291 12512.42 84.10 55291.70 88888.00 2007-10-18 10:38:13.250 291 12512.38 84.03 55291.68 88888.00 2007-10-18 10:38:13.375 291 12512.42 84.03 55291.65 88888.00 2007-10-18 10:38:13.500 291 12512.50 84.03 55291.68 88888.00 2007-10-18 10:38:13.625 291 12512.45 84.05 55291.68 88888.00 2007-10-18 10:38:13.750 291 12512.50 84.08 55291.65 88888.00 2007-10-18 10:38:13.875 291 12512.45 84.00 55291.62 88888.00 2007-10-18 10:38:14.000 291 12512.42 83.97 55291.60 88888.00 2007-10-18 10:38:14.125 291 12512.42 83.97 55291.60 88888.00 2007-10-18 10:38:14.250 291 12512.38 83.92 55291.62 88888.00 2007-10-18 10:38:14.375 291 12512.45 83.95 55291.62 88888.00 2007-10-18 10:38:14.500 291 12512.48 84.03 55291.62 88888.00 2007-10-18 10:38:14.625 291 12512.52 83.97 55291.62 88888.00 2007-10-18 10:38:14.750 291 12512.50 83.95 55291.57 88888.00 2007-10-18 10:38:14.875 291 12512.42 83.88 55291.55 88888.00 2007-10-18 10:38:15.000 291 12512.42 83.85 55291.55 88888.00 2007-10-18 10:38:15.125 291 12512.48 83.95 55291.62 88888.00 2007-10-18 10:38:15.250 291 12512.60 83.97 55291.65 88888.00 2007-10-18 10:38:15.375 291 12512.52 83.95 55291.62 88888.00 2007-10-18 10:38:15.500 291 12512.48 83.88 55291.60 88888.00 2007-10-18 10:38:15.625 291 12512.50 83.88 55291.62 88888.00 2007-10-18 10:38:15.750 291 12512.58 83.90 55291.62 88888.00 2007-10-18 10:38:15.875 291 12512.55 83.88 55291.57 88888.00 2007-10-18 10:38:16.000 291 12512.50 83.88 55291.57 88888.00 2007-10-18 10:38:16.125 291 12512.50 83.85 55291.57 88888.00 2007-10-18 10:38:16.250 291 12512.50 83.88 55291.57 88888.00 2007-10-18 10:38:16.375 291 12512.52 83.88 55291.62 88888.00 2007-10-18 10:38:16.500 291 12512.50 83.85 55291.62 88888.00 2007-10-18 10:38:16.625 291 12512.52 83.85 55291.62 88888.00 2007-10-18 10:38:16.750 291 12512.48 83.75 55291.62 88888.00 2007-10-18 10:38:16.875 291 12512.45 83.75 55291.57 88888.00 2007-10-18 10:38:17.000 291 12512.48 83.78 55291.60 88888.00 2007-10-18 10:38:17.125 291 12512.58 83.83 55291.65 88888.00 2007-10-18 10:38:17.250 291 12512.62 83.83 55291.65 88888.00 2007-10-18 10:38:17.375 291 12512.58 83.72 55291.60 88888.00 2007-10-18 10:38:17.500 291 12512.52 83.72 55291.57 88888.00 2007-10-18 10:38:17.625 291 12512.62 83.75 55291.60 88888.00 2007-10-18 10:38:17.750 291 12512.62 83.78 55291.57 88888.00 2007-10-18 10:38:17.875 291 12512.62 83.83 55291.60 88888.00 2007-10-18 10:38:18.000 291 12512.60 83.75 55291.57 88888.00 2007-10-18 10:38:18.125 291 12512.52 83.67 55291.55 88888.00 2007-10-18 10:38:18.250 291 12512.50 83.67 55291.55 88888.00 2007-10-18 10:38:18.375 291 12512.55 83.70 55291.55 88888.00 2007-10-18 10:38:18.500 291 12512.58 83.72 55291.55 88888.00 2007-10-18 10:38:18.625 291 12512.58 83.75 55291.57 88888.00 2007-10-18 10:38:18.750 291 12512.52 83.65 55291.55 88888.00 2007-10-18 10:38:18.875 291 12512.50 83.62 55291.53 88888.00 2007-10-18 10:38:19.000 291 12512.55 83.72 55291.53 88888.00 2007-10-18 10:38:19.125 291 12512.55 83.70 55291.53 88888.00 2007-10-18 10:38:19.250 291 12512.50 83.60 55291.53 88888.00 2007-10-18 10:38:19.375 291 12512.58 83.62 55291.50 88888.00 2007-10-18 10:38:19.500 291 12512.58 83.60 55291.47 88888.00 2007-10-18 10:38:19.625 291 12512.55 83.60 55291.47 88888.00 2007-10-18 10:38:19.750 291 12512.50 83.62 55291.50 88888.00 2007-10-18 10:38:19.875 291 12512.48 83.55 55291.47 88888.00 2007-10-18 10:38:20.000 291 12512.48 83.58 55291.47 88888.00 2007-10-18 10:38:20.125 291 12512.45 83.55 55291.45 88888.00 2007-10-18 10:38:20.250 291 12512.45 83.58 55291.45 88888.00 2007-10-18 10:38:20.375 291 12512.50 83.60 55291.47 88888.00 2007-10-18 10:38:20.500 291 12512.55 83.60 55291.47 88888.00 2007-10-18 10:38:20.625 291 12512.62 83.60 55291.47 88888.00 2007-10-18 10:38:20.750 291 12512.65 83.60 55291.50 88888.00 2007-10-18 10:38:20.875 291 12512.58 83.53 55291.45 88888.00 2007-10-18 10:38:21.000 291 12512.50 83.47 55291.45 88888.00 2007-10-18 10:38:21.125 291 12512.52 83.50 55291.47 88888.00 2007-10-18 10:38:21.250 291 12512.42 83.50 55291.45 88888.00 2007-10-18 10:38:21.375 291 12512.42 83.50 55291.43 88888.00 2007-10-18 10:38:21.500 291 12512.45 83.45 55291.47 88888.00 2007-10-18 10:38:21.625 291 12512.50 83.47 55291.47 88888.00 2007-10-18 10:38:21.750 291 12512.52 83.50 55291.50 88888.00 2007-10-18 10:38:21.875 291 12512.55 83.53 55291.53 88888.00 2007-10-18 10:38:22.000 291 12512.55 83.50 55291.47 88888.00 2007-10-18 10:38:22.125 291 12512.60 83.50 55291.50 88888.00 2007-10-18 10:38:22.250 291 12512.65 83.47 55291.47 88888.00 2007-10-18 10:38:22.375 291 12512.62 83.40 55291.45 88888.00 2007-10-18 10:38:22.500 291 12512.58 83.38 55291.47 88888.00 2007-10-18 10:38:22.625 291 12512.62 83.42 55291.47 88888.00 2007-10-18 10:38:22.750 291 12512.62 83.38 55291.45 88888.00 2007-10-18 10:38:22.875 291 12512.58 83.38 55291.45 88888.00 2007-10-18 10:38:23.000 291 12512.62 83.40 55291.47 88888.00 2007-10-18 10:38:23.125 291 12512.67 83.40 55291.50 88888.00 2007-10-18 10:38:23.250 291 12512.65 83.42 55291.47 88888.00 2007-10-18 10:38:23.375 291 12512.62 83.42 55291.50 88888.00 2007-10-18 10:38:23.500 291 12512.52 83.38 55291.45 88888.00 2007-10-18 10:38:23.625 291 12512.58 83.35 55291.45 88888.00 2007-10-18 10:38:23.750 291 12512.60 83.33 55291.45 88888.00 2007-10-18 10:38:23.875 291 12512.62 83.30 55291.47 88888.00 2007-10-18 10:38:24.000 291 12512.60 83.28 55291.47 88888.00 2007-10-18 10:38:24.125 291 12512.58 83.30 55291.47 88888.00 2007-10-18 10:38:24.250 291 12512.52 83.28 55291.45 88888.00 2007-10-18 10:38:24.375 291 12512.60 83.30 55291.47 88888.00 2007-10-18 10:38:24.500 291 12512.62 83.30 55291.47 88888.00 2007-10-18 10:38:24.625 291 12512.67 83.28 55291.47 88888.00 2007-10-18 10:38:24.750 291 12512.65 83.28 55291.43 88888.00 2007-10-18 10:38:24.875 291 12512.58 83.22 55291.40 88888.00 2007-10-18 10:38:25.000 291 12512.58 83.17 55291.35 88888.00 2007-10-18 10:38:25.125 291 12512.58 83.17 55291.40 88888.00 2007-10-18 10:38:25.250 291 12512.58 83.17 55291.43 88888.00 2007-10-18 10:38:25.375 291 12512.62 83.20 55291.47 88888.00 2007-10-18 10:38:25.500 291 12512.58 83.20 55291.45 88888.00 2007-10-18 10:38:25.625 291 12512.48 83.15 55291.40 88888.00 2007-10-18 10:38:25.750 291 12512.40 83.10 55291.40 88888.00 2007-10-18 10:38:25.875 291 12512.48 83.10 55291.43 88888.00 2007-10-18 10:38:26.000 291 12512.52 83.12 55291.40 88888.00 2007-10-18 10:38:26.125 291 12512.52 83.15 55291.40 88888.00 2007-10-18 10:38:26.250 291 12512.50 83.08 55291.38 88888.00 2007-10-18 10:38:26.375 291 12512.52 83.12 55291.38 88888.00 2007-10-18 10:38:26.500 291 12512.58 83.17 55291.40 88888.00 2007-10-18 10:38:26.625 291 12512.52 83.17 55291.43 88888.00 2007-10-18 10:38:26.750 291 12512.48 83.08 55291.40 88888.00 2007-10-18 10:38:26.875 291 12512.42 83.05 55291.40 88888.00 2007-10-18 10:38:27.000 291 12512.45 83.08 55291.38 88888.00 2007-10-18 10:38:27.125 291 12512.48 83.10 55291.40 88888.00 2007-10-18 10:38:27.250 291 12512.45 83.05 55291.40 88888.00 2007-10-18 10:38:27.375 291 12512.58 83.15 55291.43 88888.00 2007-10-18 10:38:27.500 291 12512.50 83.05 55291.38 88888.00 2007-10-18 10:38:27.625 291 12512.42 83.00 55291.35 88888.00 2007-10-18 10:38:27.750 291 12512.40 83.03 55291.35 88888.00 2007-10-18 10:38:27.875 291 12512.40 82.97 55291.32 88888.00 2007-10-18 10:38:28.000 291 12512.45 83.00 55291.32 88888.00 2007-10-18 10:38:28.125 291 12512.42 82.95 55291.32 88888.00 2007-10-18 10:38:28.250 291 12512.35 82.95 55291.32 88888.00 2007-10-18 10:38:28.375 291 12512.40 82.97 55291.35 88888.00 2007-10-18 10:38:28.500 291 12512.40 83.00 55291.38 88888.00 2007-10-18 10:38:28.625 291 12512.40 82.95 55291.35 88888.00 2007-10-18 10:38:28.750 291 12512.38 82.90 55291.32 88888.00 2007-10-18 10:38:28.875 291 12512.35 82.88 55291.35 88888.00 2007-10-18 10:38:29.000 291 12512.42 82.90 55291.32 88888.00 2007-10-18 10:38:29.125 291 12512.40 82.88 55291.30 88888.00 2007-10-18 10:38:29.250 291 12512.38 82.88 55291.32 88888.00 2007-10-18 10:38:29.375 291 12512.35 82.90 55291.32 88888.00 2007-10-18 10:38:29.500 291 12512.30 82.88 55291.32 88888.00 2007-10-18 10:38:29.625 291 12512.27 82.88 55291.32 88888.00 2007-10-18 10:38:29.750 291 12512.38 82.95 55291.32 88888.00 2007-10-18 10:38:29.875 291 12512.38 82.95 55291.30 88888.00 2007-10-18 10:38:30.000 291 12512.38 82.95 55291.30 88888.00 2007-10-18 10:38:30.125 291 12512.33 82.85 55291.28 88888.00 2007-10-18 10:38:30.250 291 12512.27 82.83 55291.30 88888.00 2007-10-18 10:38:30.375 291 12512.27 82.88 55291.32 88888.00 2007-10-18 10:38:30.500 291 12512.30 82.85 55291.30 88888.00 2007-10-18 10:38:30.625 291 12512.35 82.83 55291.30 88888.00 2007-10-18 10:38:30.750 291 12512.30 82.65 55291.25 88888.00 2007-10-18 10:38:30.875 291 12512.30 82.62 55291.20 88888.00 2007-10-18 10:38:31.000 291 12512.35 82.70 55291.25 88888.00 2007-10-18 10:38:31.125 291 12512.38 82.70 55291.28 88888.00 2007-10-18 10:38:31.250 291 12512.35 82.75 55291.32 88888.00 2007-10-18 10:38:31.375 291 12512.35 82.83 55291.32 88888.00 2007-10-18 10:38:31.500 291 12512.33 82.80 55291.32 88888.00 2007-10-18 10:38:31.625 291 12512.27 82.72 55291.28 88888.00 2007-10-18 10:38:31.750 291 12512.30 82.72 55291.25 88888.00 2007-10-18 10:38:31.875 291 12512.42 82.72 55291.25 88888.00 2007-10-18 10:38:32.000 291 12512.38 82.65 55291.22 88888.00 2007-10-18 10:38:32.125 291 12512.30 82.60 55291.25 88888.00 2007-10-18 10:38:32.250 291 12512.30 82.67 55291.28 88888.00 2007-10-18 10:38:32.375 291 12512.33 82.65 55291.28 88888.00 2007-10-18 10:38:32.500 291 12512.33 82.58 55291.20 88888.00 2007-10-18 10:38:32.625 291 12512.25 82.55 55291.18 88888.00 2007-10-18 10:38:32.750 291 12512.17 82.53 55291.12 88888.00 2007-10-18 10:38:32.875 291 12512.23 82.55 55291.18 88888.00 2007-10-18 10:38:33.000 291 12512.33 82.60 55291.18 88888.00 2007-10-18 10:38:33.125 291 12512.30 82.60 55291.20 88888.00 2007-10-18 10:38:33.250 291 12512.30 82.55 55291.18 88888.00 2007-10-18 10:38:33.375 291 12512.30 82.55 55291.20 88888.00 2007-10-18 10:38:33.500 291 12512.30 82.55 55291.20 88888.00 2007-10-18 10:38:33.625 291 12512.27 82.55 55291.20 88888.00 2007-10-18 10:38:33.750 291 12512.23 82.55 55291.20 88888.00 2007-10-18 10:38:33.875 291 12512.27 82.55 55291.25 88888.00 2007-10-18 10:38:34.000 291 12512.35 82.53 55291.22 88888.00 2007-10-18 10:38:34.125 291 12512.30 82.53 55291.20 88888.00 2007-10-18 10:38:34.250 291 12512.25 82.50 55291.18 88888.00 2007-10-18 10:38:34.375 291 12512.27 82.47 55291.18 88888.00 2007-10-18 10:38:34.500 291 12512.25 82.45 55291.18 88888.00 2007-10-18 10:38:34.625 291 12512.23 82.47 55291.15 88888.00 2007-10-18 10:38:34.750 291 12512.20 82.45 55291.15 88888.00 2007-10-18 10:38:34.875 291 12512.23 82.45 55291.12 88888.00 2007-10-18 10:38:35.000 291 12512.25 82.40 55291.10 88888.00 2007-10-18 10:38:35.125 291 12512.20 82.40 55291.10 88888.00 2007-10-18 10:38:35.250 291 12512.20 82.38 55291.12 88888.00 2007-10-18 10:38:35.375 291 12512.17 82.35 55291.10 88888.00 2007-10-18 10:38:35.500 291 12512.12 82.33 55291.10 88888.00 2007-10-18 10:38:35.625 291 12512.17 82.38 55291.12 88888.00 2007-10-18 10:38:35.750 291 12512.23 82.38 55291.12 88888.00 2007-10-18 10:38:35.875 291 12512.23 82.35 55291.12 88888.00 2007-10-18 10:38:36.000 291 12512.25 82.40 55291.10 88888.00 2007-10-18 10:38:36.125 291 12512.30 82.40 55291.12 88888.00 2007-10-18 10:38:36.250 291 12512.33 82.33 55291.10 88888.00 2007-10-18 10:38:36.375 291 12512.25 82.28 55291.07 88888.00 2007-10-18 10:38:36.500 291 12512.20 82.25 55291.05 88888.00 2007-10-18 10:38:36.625 291 12512.20 82.33 55291.03 88888.00 2007-10-18 10:38:36.750 291 12512.23 82.35 55291.07 88888.00 2007-10-18 10:38:36.875 291 12512.23 82.28 55291.03 88888.00 2007-10-18 10:38:37.000 291 12512.20 82.25 55291.00 88888.00 2007-10-18 10:38:37.125 291 12512.23 82.28 55291.05 88888.00 2007-10-18 10:38:37.250 291 12512.27 82.30 55291.10 88888.00 2007-10-18 10:38:37.375 291 12512.30 82.30 55291.10 88888.00 2007-10-18 10:38:37.500 291 12512.27 82.28 55291.10 88888.00 2007-10-18 10:38:37.625 291 12512.25 82.25 55291.07 88888.00 2007-10-18 10:38:37.750 291 12512.30 82.30 55291.15 88888.00 2007-10-18 10:38:37.875 291 12512.33 82.33 55291.12 88888.00 2007-10-18 10:38:38.000 291 12512.23 82.30 55291.10 88888.00 2007-10-18 10:38:38.125 291 12512.15 82.25 55291.07 88888.00 2007-10-18 10:38:38.250 291 12512.10 82.17 55291.05 88888.00 2007-10-18 10:38:38.375 291 12512.12 82.22 55291.07 88888.00 2007-10-18 10:38:38.500 291 12512.20 82.22 55291.07 88888.00 2007-10-18 10:38:38.625 291 12512.17 82.12 55291.05 88888.00 2007-10-18 10:38:38.750 291 12512.12 82.10 55291.00 88888.00 2007-10-18 10:38:38.875 291 12512.12 82.05 55291.00 88888.00 2007-10-18 10:38:39.000 291 12512.15 82.12 55291.00 88888.00 2007-10-18 10:38:39.125 291 12512.20 82.17 55291.03 88888.00 2007-10-18 10:38:39.250 291 12512.15 82.12 55291.00 88888.00 2007-10-18 10:38:39.375 291 12512.12 82.10 55290.95 88888.00 2007-10-18 10:38:39.500 291 12512.15 82.08 55290.95 88888.00 2007-10-18 10:38:39.625 291 12512.20 82.10 55291.00 88888.00 2007-10-18 10:38:39.750 291 12512.17 82.10 55290.97 88888.00 2007-10-18 10:38:39.875 291 12512.12 82.08 55290.97 88888.00 2007-10-18 10:38:40.000 291 12512.12 82.05 55290.95 88888.00 2007-10-18 10:38:40.125 291 12512.15 82.05 55290.93 88888.00 2007-10-18 10:38:40.250 291 12512.17 82.08 55290.93 88888.00 2007-10-18 10:38:40.375 291 12512.15 82.05 55290.93 88888.00 2007-10-18 10:38:40.500 291 12512.10 82.03 55290.95 88888.00 2007-10-18 10:38:40.625 291 12512.10 82.00 55290.95 88888.00 2007-10-18 10:38:40.750 291 12512.08 82.00 55290.93 88888.00 2007-10-18 10:38:40.875 291 12512.08 82.03 55290.93 88888.00 2007-10-18 10:38:41.000 291 12512.08 82.03 55290.90 88888.00 2007-10-18 10:38:41.125 291 12512.10 81.97 55290.93 88888.00 2007-10-18 10:38:41.250 291 12512.17 81.92 55290.88 88888.00 2007-10-18 10:38:41.375 291 12512.17 81.92 55290.82 88888.00 2007-10-18 10:38:41.500 291 12512.23 81.97 55290.80 88888.00 2007-10-18 10:38:41.625 291 12512.27 81.92 55290.80 88888.00 2007-10-18 10:38:41.750 291 12512.23 81.90 55290.80 88888.00 2007-10-18 10:38:41.875 291 12512.15 81.83 55290.78 88888.00 2007-10-18 10:38:42.000 291 12512.20 81.92 55290.82 88888.00 2007-10-18 10:38:42.125 291 12512.27 82.03 55290.88 88888.00 2007-10-18 10:38:42.250 291 12512.17 81.92 55290.88 88888.00 2007-10-18 10:38:42.375 291 12512.10 81.85 55290.78 88888.00 2007-10-18 10:38:42.500 291 12512.10 81.85 55290.78 88888.00 2007-10-18 10:38:42.625 291 12512.12 81.83 55290.78 88888.00 2007-10-18 10:38:42.750 291 12512.17 81.90 55290.85 88888.00 2007-10-18 10:38:42.875 291 12512.20 81.95 55290.90 88888.00 2007-10-18 10:38:43.000 291 12512.17 81.88 55290.85 88888.00 2007-10-18 10:38:43.125 291 12512.10 81.83 55290.82 88888.00 2007-10-18 10:38:43.250 291 12512.02 81.78 55290.78 88888.00 2007-10-18 10:38:43.375 291 12512.05 81.80 55290.78 88888.00 2007-10-18 10:38:43.500 291 12512.08 81.80 55290.82 88888.00 2007-10-18 10:38:43.625 291 12512.10 81.80 55290.80 88888.00 2007-10-18 10:38:43.750 291 12512.08 81.80 55290.78 88888.00 2007-10-18 10:38:43.875 291 12512.02 81.78 55290.78 88888.00 2007-10-18 10:38:44.000 291 12512.02 81.78 55290.78 88888.00 2007-10-18 10:38:44.125 291 12512.00 81.70 55290.78 88888.00 2007-10-18 10:38:44.250 291 12511.98 81.70 55290.80 88888.00 2007-10-18 10:38:44.375 291 12512.00 81.75 55290.78 88888.00 2007-10-18 10:38:44.500 291 12512.02 81.78 55290.78 88888.00 2007-10-18 10:38:44.625 291 12512.02 81.72 55290.75 88888.00 2007-10-18 10:38:44.750 291 12512.00 81.65 55290.72 88888.00 2007-10-18 10:38:44.875 291 12512.00 81.72 55290.78 88888.00 2007-10-18 10:38:45.000 291 12512.05 81.75 55290.78 88888.00 2007-10-18 10:38:45.125 291 12512.02 81.70 55290.72 88888.00 2007-10-18 10:38:45.250 291 12512.05 81.58 55290.68 88888.00 2007-10-18 10:38:45.375 291 12512.05 81.58 55290.68 88888.00 2007-10-18 10:38:45.500 291 12512.05 81.67 55290.72 88888.00 2007-10-18 10:38:45.625 291 12512.05 81.67 55290.68 88888.00 2007-10-18 10:38:45.750 291 12512.02 81.65 55290.68 88888.00 2007-10-18 10:38:45.875 291 12512.08 81.60 55290.65 88888.00 2007-10-18 10:38:46.000 291 12512.10 81.62 55290.65 88888.00 2007-10-18 10:38:46.125 291 12512.12 81.67 55290.68 88888.00 2007-10-18 10:38:46.250 291 12512.05 81.60 55290.68 88888.00 2007-10-18 10:38:46.375 291 12512.08 81.60 55290.65 88888.00 2007-10-18 10:38:46.500 291 12512.08 81.53 55290.65 88888.00 2007-10-18 10:38:46.625 291 12512.05 81.50 55290.62 88888.00 2007-10-18 10:38:46.750 291 12512.05 81.50 55290.62 88888.00 2007-10-18 10:38:46.875 291 12512.08 81.58 55290.65 88888.00 2007-10-18 10:38:47.000 291 12512.15 81.62 55290.68 88888.00 2007-10-18 10:38:47.125 291 12512.12 81.55 55290.65 88888.00 2007-10-18 10:38:47.250 291 12512.00 81.55 55290.62 88888.00 2007-10-18 10:38:47.375 291 12511.95 81.55 55290.65 88888.00 2007-10-18 10:38:47.500 291 12511.98 81.53 55290.62 88888.00 2007-10-18 10:38:47.625 291 12511.98 81.47 55290.60 88888.00 2007-10-18 10:38:47.750 291 12511.98 81.47 55290.57 88888.00 2007-10-18 10:38:47.875 291 12511.92 81.42 55290.55 88888.00 2007-10-18 10:38:48.000 291 12511.95 81.42 55290.53 88888.00 2007-10-18 10:38:48.125 291 12511.88 81.40 55290.53 88888.00 2007-10-18 10:38:48.250 291 12511.73 81.35 55290.53 88888.00 2007-10-18 10:38:48.375 291 12511.85 81.42 55290.55 88888.00 2007-10-18 10:38:48.500 291 12511.92 81.47 55290.60 88888.00 2007-10-18 10:38:48.625 291 12512.00 81.47 55290.57 88888.00 2007-10-18 10:38:48.750 291 12511.95 81.38 55290.53 88888.00 2007-10-18 10:38:48.875 291 12511.90 81.38 55290.53 88888.00 2007-10-18 10:38:49.000 291 12511.95 81.42 55290.53 88888.00 2007-10-18 10:38:49.125 291 12511.92 81.40 55290.53 88888.00 2007-10-18 10:38:49.250 291 12511.90 81.45 55290.55 88888.00 2007-10-18 10:38:49.375 291 12511.92 81.40 55290.53 88888.00 2007-10-18 10:38:49.500 291 12511.85 81.38 55290.53 88888.00 2007-10-18 10:38:49.625 291 12511.80 81.38 55290.50 88888.00 2007-10-18 10:38:49.750 291 12511.77 81.40 55290.50 88888.00 2007-10-18 10:38:49.875 291 12511.77 81.38 55290.47 88888.00 2007-10-18 10:38:50.000 291 12511.83 81.33 55290.45 88888.00 2007-10-18 10:38:50.125 291 12511.83 81.35 55290.45 88888.00 2007-10-18 10:38:50.250 291 12511.80 81.33 55290.50 88888.00 2007-10-18 10:38:50.375 291 12511.83 81.33 55290.47 88888.00 2007-10-18 10:38:50.500 291 12511.80 81.28 55290.45 88888.00 2007-10-18 10:38:50.625 291 12511.83 81.33 55290.47 88888.00 2007-10-18 10:38:50.750 291 12511.73 81.25 55290.45 88888.00 2007-10-18 10:38:50.875 291 12511.73 81.22 55290.45 88888.00 2007-10-18 10:38:51.000 291 12511.80 81.28 55290.45 88888.00 2007-10-18 10:38:51.125 291 12511.80 81.28 55290.45 88888.00 2007-10-18 10:38:51.250 291 12511.75 81.22 55290.40 88888.00 2007-10-18 10:38:51.375 291 12511.73 81.25 55290.40 88888.00 2007-10-18 10:38:51.500 291 12511.70 81.20 55290.43 88888.00 2007-10-18 10:38:51.625 291 12511.77 81.17 55290.43 88888.00 2007-10-18 10:38:51.750 291 12511.85 81.22 55290.43 88888.00 2007-10-18 10:38:51.875 291 12511.77 81.22 55290.40 88888.00 2007-10-18 10:38:52.000 291 12511.70 81.17 55290.35 88888.00 2007-10-18 10:38:52.125 291 12511.73 81.17 55290.38 88888.00 2007-10-18 10:38:52.250 291 12511.77 81.20 55290.40 88888.00 2007-10-18 10:38:52.375 291 12511.88 81.25 55290.40 88888.00 2007-10-18 10:38:52.500 291 12511.85 81.22 55290.40 88888.00 2007-10-18 10:38:52.625 291 12511.80 81.15 55290.35 88888.00 2007-10-18 10:38:52.750 291 12511.85 81.15 55290.38 88888.00 2007-10-18 10:38:52.875 291 12511.90 81.12 55290.35 88888.00 2007-10-18 10:38:53.000 291 12511.83 81.10 55290.30 88888.00 2007-10-18 10:38:53.125 291 12511.80 81.12 55290.30 88888.00 2007-10-18 10:38:53.250 291 12511.80 81.15 55290.32 88888.00 2007-10-18 10:38:53.375 291 12511.88 81.15 55290.28 88888.00 2007-10-18 10:38:53.500 291 12511.83 81.10 55290.22 88888.00 2007-10-18 10:38:53.625 291 12511.83 81.10 55290.28 88888.00 2007-10-18 10:38:53.750 291 12511.88 81.10 55290.30 88888.00 2007-10-18 10:38:53.875 291 12511.80 81.10 55290.30 88888.00 2007-10-18 10:38:54.000 291 12511.77 81.08 55290.22 88888.00 2007-10-18 10:38:54.125 291 12511.75 81.05 55290.22 88888.00 2007-10-18 10:38:54.250 291 12511.73 81.05 55290.28 88888.00 2007-10-18 10:38:54.375 291 12511.75 81.12 55290.32 88888.00 2007-10-18 10:38:54.500 291 12511.83 81.08 55290.30 88888.00 2007-10-18 10:38:54.625 291 12511.73 81.03 55290.22 88888.00 2007-10-18 10:38:54.750 291 12511.65 81.05 55290.22 88888.00 2007-10-18 10:38:54.875 291 12511.62 81.10 55290.22 88888.00 2007-10-18 10:38:55.000 291 12511.62 81.12 55290.22 88888.00 2007-10-18 10:38:55.125 291 12511.62 81.12 55290.25 88888.00 2007-10-18 10:38:55.250 291 12511.58 81.03 55290.25 88888.00 2007-10-18 10:38:55.375 291 12511.58 81.03 55290.20 88888.00 2007-10-18 10:38:55.500 291 12511.55 81.00 55290.18 88888.00 2007-10-18 10:38:55.625 291 12511.60 80.95 55290.18 88888.00 2007-10-18 10:38:55.750 291 12511.62 80.92 55290.20 88888.00 2007-10-18 10:38:55.875 291 12511.65 80.97 55290.20 88888.00 2007-10-18 10:38:56.000 291 12511.65 80.92 55290.15 88888.00 2007-10-18 10:38:56.125 291 12511.65 80.90 55290.15 88888.00 2007-10-18 10:38:56.250 291 12511.62 80.97 55290.20 88888.00 2007-10-18 10:38:56.375 291 12511.58 81.00 55290.22 88888.00 2007-10-18 10:38:56.500 291 12511.58 81.03 55290.22 88888.00 2007-10-18 10:38:56.625 291 12511.65 81.00 55290.18 88888.00 2007-10-18 10:38:56.750 291 12511.67 80.88 55290.18 88888.00 2007-10-18 10:38:56.875 291 12511.70 80.88 55290.12 88888.00 2007-10-18 10:38:57.000 291 12511.60 80.88 55290.12 88888.00 2007-10-18 10:38:57.125 291 12511.58 80.88 55290.12 88888.00 2007-10-18 10:38:57.250 291 12511.62 80.88 55290.15 88888.00 2007-10-18 10:38:57.375 291 12511.70 80.92 55290.15 88888.00 2007-10-18 10:38:57.500 291 12511.60 80.90 55290.12 88888.00 2007-10-18 10:38:57.625 291 12511.58 80.88 55290.15 88888.00 2007-10-18 10:38:57.750 291 12511.65 80.90 55290.12 88888.00 2007-10-18 10:38:57.875 291 12511.62 80.85 55290.10 88888.00 2007-10-18 10:38:58.000 291 12511.65 80.88 55290.10 88888.00 2007-10-18 10:38:58.125 291 12511.58 80.80 55290.05 88888.00 2007-10-18 10:38:58.250 291 12511.52 80.83 55290.05 88888.00 2007-10-18 10:38:58.375 291 12511.60 80.88 55290.03 88888.00 2007-10-18 10:38:58.500 291 12511.62 80.80 55290.05 88888.00 2007-10-18 10:38:58.625 291 12511.60 80.78 55290.07 88888.00 2007-10-18 10:38:58.750 291 12511.50 80.72 55290.00 88888.00 2007-10-18 10:38:58.875 291 12511.52 80.75 55290.00 88888.00 2007-10-18 10:38:59.000 291 12511.60 80.75 55290.03 88888.00 2007-10-18 10:38:59.125 291 12511.55 80.78 55290.03 88888.00 2007-10-18 10:38:59.250 291 12511.48 80.72 55290.00 88888.00 2007-10-18 10:38:59.375 291 12511.50 80.72 55289.95 88888.00 2007-10-18 10:38:59.500 291 12511.58 80.72 55290.00 88888.00 2007-10-18 10:38:59.625 291 12511.60 80.72 55290.00 88888.00 2007-10-18 10:38:59.750 291 12511.65 80.80 55290.00 88888.00 2007-10-18 10:38:59.875 291 12511.62 80.78 55290.00 88888.00 2007-10-18 10:39:00.000 291 12511.62 80.72 55289.95 88888.00 2007-10-18 10:39:00.125 291 12511.60 80.70 55289.97 88888.00 2007-10-18 10:39:00.250 291 12511.55 80.75 55290.03 88888.00 2007-10-18 10:39:00.375 291 12511.52 80.78 55289.97 88888.00 2007-10-18 10:39:00.500 291 12511.52 80.70 55290.00 88888.00 2007-10-18 10:39:00.625 291 12511.52 80.67 55289.97 88888.00 2007-10-18 10:39:00.750 291 12511.45 80.67 55289.97 88888.00 2007-10-18 10:39:00.875 291 12511.42 80.62 55289.93 88888.00 2007-10-18 10:39:01.000 291 12511.52 80.65 55289.90 88888.00 2007-10-18 10:39:01.125 291 12511.60 80.70 55289.88 88888.00 2007-10-18 10:39:01.250 291 12511.52 80.65 55289.88 88888.00 2007-10-18 10:39:01.375 291 12511.58 80.62 55289.88 88888.00 2007-10-18 10:39:01.500 291 12511.55 80.60 55289.88 88888.00 2007-10-18 10:39:01.625 291 12511.55 80.65 55289.88 88888.00 2007-10-18 10:39:01.750 291 12511.48 80.65 55289.85 88888.00 2007-10-18 10:39:01.875 291 12511.45 80.60 55289.80 88888.00 2007-10-18 10:39:02.000 291 12511.40 80.50 55289.78 88888.00 2007-10-18 10:39:02.125 291 12511.38 80.47 55289.78 88888.00 2007-10-18 10:39:02.250 291 12511.48 80.58 55289.80 88888.00 2007-10-18 10:39:02.375 291 12511.52 80.58 55289.80 88888.00 2007-10-18 10:39:02.500 291 12511.45 80.53 55289.78 88888.00 2007-10-18 10:39:02.625 291 12511.42 80.53 55289.75 88888.00 2007-10-18 10:39:02.750 291 12511.45 80.55 55289.75 88888.00 2007-10-18 10:39:02.875 291 12511.50 80.55 55289.78 88888.00 2007-10-18 10:39:03.000 291 12511.52 80.58 55289.78 88888.00 2007-10-18 10:39:03.125 291 12511.50 80.50 55289.75 88888.00 2007-10-18 10:39:03.250 291 12511.42 80.45 55289.75 88888.00 2007-10-18 10:39:03.375 291 12511.40 80.50 55289.72 88888.00 2007-10-18 10:39:03.500 291 12511.50 80.50 55289.72 88888.00 2007-10-18 10:39:03.625 291 12511.45 80.42 55289.70 88888.00 2007-10-18 10:39:03.750 291 12511.40 80.42 55289.70 88888.00 2007-10-18 10:39:03.875 291 12511.38 80.47 55289.70 88888.00 2007-10-18 10:39:04.000 291 12511.42 80.50 55289.70 88888.00 2007-10-18 10:39:04.125 291 12511.50 80.45 55289.70 88888.00 2007-10-18 10:39:04.250 291 12511.42 80.42 55289.70 88888.00 2007-10-18 10:39:04.375 291 12511.42 80.45 55289.70 88888.00 2007-10-18 10:39:04.500 291 12511.42 80.45 55289.68 88888.00 2007-10-18 10:39:04.625 291 12511.40 80.45 55289.68 88888.00 2007-10-18 10:39:04.750 291 12511.35 80.47 55289.68 88888.00 2007-10-18 10:39:04.875 291 12511.38 80.42 55289.65 88888.00 2007-10-18 10:39:05.000 291 12511.33 80.40 55289.62 88888.00 2007-10-18 10:39:05.125 291 12511.33 80.40 55289.60 88888.00 2007-10-18 10:39:05.250 291 12511.35 80.38 55289.60 88888.00 2007-10-18 10:39:05.375 291 12511.33 80.38 55289.57 88888.00 2007-10-18 10:39:05.500 291 12511.25 80.38 55289.57 88888.00 2007-10-18 10:39:05.625 291 12511.30 80.40 55289.60 88888.00 2007-10-18 10:39:05.750 291 12511.33 80.45 55289.60 88888.00 2007-10-18 10:39:05.875 291 12511.30 80.42 55289.57 88888.00 2007-10-18 10:39:06.000 291 12511.25 80.35 55289.55 88888.00 2007-10-18 10:39:06.125 291 12511.25 80.30 55289.55 88888.00 2007-10-18 10:39:06.250 291 12511.25 80.33 55289.55 88888.00 2007-10-18 10:39:06.375 291 12511.27 80.35 55289.53 88888.00 2007-10-18 10:39:06.500 291 12511.27 80.35 55289.53 88888.00 2007-10-18 10:39:06.625 291 12511.30 80.30 55289.53 88888.00 2007-10-18 10:39:06.750 291 12511.27 80.30 55289.53 88888.00 2007-10-18 10:39:06.875 291 12511.27 80.30 55289.50 88888.00 2007-10-18 10:39:07.000 291 12511.27 80.28 55289.50 88888.00 2007-10-18 10:39:07.125 291 12511.27 80.28 55289.47 88888.00 2007-10-18 10:39:07.250 291 12511.27 80.17 55289.47 88888.00 2007-10-18 10:39:07.375 291 12511.27 80.22 55289.47 88888.00 2007-10-18 10:39:07.500 291 12511.27 80.28 55289.50 88888.00 2007-10-18 10:39:07.625 291 12511.30 80.25 55289.47 88888.00 2007-10-18 10:39:07.750 291 12511.27 80.20 55289.47 88888.00 2007-10-18 10:39:07.875 291 12511.25 80.20 55289.45 88888.00 2007-10-18 10:39:08.000 291 12511.30 80.28 55289.43 88888.00 2007-10-18 10:39:08.125 291 12511.35 80.20 55289.40 88888.00 2007-10-18 10:39:08.250 291 12511.27 80.15 55289.38 88888.00 2007-10-18 10:39:08.375 291 12511.20 80.15 55289.35 88888.00 2007-10-18 10:39:08.500 291 12511.20 80.15 55289.35 88888.00 2007-10-18 10:39:08.625 291 12511.23 80.20 55289.40 88888.00 2007-10-18 10:39:08.750 291 12511.25 80.22 55289.40 88888.00 2007-10-18 10:39:08.875 291 12511.20 80.25 55289.38 88888.00 2007-10-18 10:39:09.000 291 12511.17 80.22 55289.38 88888.00 2007-10-18 10:39:09.125 291 12511.20 80.15 55289.38 88888.00 2007-10-18 10:39:09.250 291 12511.17 80.10 55289.38 88888.00 2007-10-18 10:39:09.375 291 12511.20 80.10 55289.35 88888.00 2007-10-18 10:39:09.500 291 12511.20 80.10 55289.32 88888.00 2007-10-18 10:39:09.625 291 12511.17 80.12 55289.32 88888.00 2007-10-18 10:39:09.750 291 12511.15 80.12 55289.30 88888.00 2007-10-18 10:39:09.875 291 12511.20 80.15 55289.30 88888.00 2007-10-18 10:39:10.000 291 12511.20 80.10 55289.30 88888.00 2007-10-18 10:39:10.125 291 12511.20 80.10 55289.28 88888.00 2007-10-18 10:39:10.250 291 12511.17 80.08 55289.28 88888.00 2007-10-18 10:39:10.375 291 12511.17 80.10 55289.28 88888.00 2007-10-18 10:39:10.500 291 12511.15 80.08 55289.22 88888.00 2007-10-18 10:39:10.625 291 12511.20 80.08 55289.22 88888.00 2007-10-18 10:39:10.750 291 12511.23 80.08 55289.22 88888.00 2007-10-18 10:39:10.875 291 12511.20 80.05 55289.20 88888.00 2007-10-18 10:39:11.000 291 12511.15 80.05 55289.20 88888.00 2007-10-18 10:39:11.125 291 12511.17 80.10 55289.20 88888.00 2007-10-18 10:39:11.250 291 12511.20 80.05 55289.15 88888.00 2007-10-18 10:39:11.375 291 12511.23 80.05 55289.15 88888.00 2007-10-18 10:39:11.500 291 12511.25 80.03 55289.18 88888.00 2007-10-18 10:39:11.625 291 12511.23 80.03 55289.12 88888.00 2007-10-18 10:39:11.750 291 12511.12 80.00 55289.10 88888.00 2007-10-18 10:39:11.875 291 12511.05 80.00 55289.10 88888.00 2007-10-18 10:39:12.000 291 12511.10 80.00 55289.10 88888.00 2007-10-18 10:39:12.125 291 12511.08 79.95 55289.07 88888.00 2007-10-18 10:39:12.250 291 12511.08 79.97 55289.12 88888.00 2007-10-18 10:39:12.375 291 12511.15 79.97 55289.12 88888.00 2007-10-18 10:39:12.500 291 12511.15 79.95 55289.10 88888.00 2007-10-18 10:39:12.625 291 12511.17 79.97 55289.10 88888.00 2007-10-18 10:39:12.750 291 12511.17 80.03 55289.07 88888.00 2007-10-18 10:39:12.875 291 12511.17 79.97 55289.10 88888.00 2007-10-18 10:39:13.000 291 12511.20 79.95 55289.07 88888.00 2007-10-18 10:39:13.125 291 12511.20 79.95 55289.07 88888.00 2007-10-18 10:39:13.250 291 12511.12 79.95 55289.07 88888.00 2007-10-18 10:39:13.375 291 12511.12 79.92 55289.03 88888.00 2007-10-18 10:39:13.500 291 12511.10 79.90 55289.00 88888.00 2007-10-18 10:39:13.625 291 12511.15 79.92 55289.00 88888.00 2007-10-18 10:39:13.750 291 12511.20 79.95 55289.03 88888.00 2007-10-18 10:39:13.875 291 12511.12 79.88 55289.00 88888.00 2007-10-18 10:39:14.000 291 12511.15 79.88 55289.00 88888.00 2007-10-18 10:39:14.125 291 12511.05 79.80 55288.95 88888.00 2007-10-18 10:39:14.250 291 12511.05 79.83 55288.93 88888.00 2007-10-18 10:39:14.375 291 12511.12 79.85 55288.95 88888.00 2007-10-18 10:39:14.500 291 12511.12 79.85 55288.97 88888.00 2007-10-18 10:39:14.625 291 12511.10 79.83 55288.95 88888.00 2007-10-18 10:39:14.750 291 12511.08 79.88 55288.95 88888.00 2007-10-18 10:39:14.875 291 12511.12 79.88 55288.93 88888.00 2007-10-18 10:39:15.000 291 12511.08 79.83 55288.90 88888.00 2007-10-18 10:39:15.125 291 12511.02 79.80 55288.93 88888.00 2007-10-18 10:39:15.250 291 12511.00 79.85 55288.95 88888.00 2007-10-18 10:39:15.375 291 12511.10 79.90 55288.93 88888.00 2007-10-18 10:39:15.500 291 12511.08 79.83 55288.93 88888.00 2007-10-18 10:39:15.625 291 12511.05 79.75 55288.88 88888.00 2007-10-18 10:39:15.750 291 12511.12 79.78 55288.88 88888.00 2007-10-18 10:39:15.875 291 12511.10 79.75 55288.82 88888.00 2007-10-18 10:39:16.000 291 12511.02 79.70 55288.80 88888.00 2007-10-18 10:39:16.125 291 12511.00 79.67 55288.82 88888.00 2007-10-18 10:39:16.250 291 12511.08 79.78 55288.85 88888.00 2007-10-18 10:39:16.375 291 12511.12 79.75 55288.82 88888.00 2007-10-18 10:39:16.500 291 12511.08 79.72 55288.80 88888.00 2007-10-18 10:39:16.625 291 12511.10 79.75 55288.80 88888.00 2007-10-18 10:39:16.750 291 12511.10 79.78 55288.78 88888.00 2007-10-18 10:39:16.875 291 12511.05 79.72 55288.80 88888.00 2007-10-18 10:39:17.000 291 12511.02 79.72 55288.78 88888.00 2007-10-18 10:39:17.125 291 12510.95 79.72 55288.80 88888.00 2007-10-18 10:39:17.250 291 12511.00 79.70 55288.80 88888.00 2007-10-18 10:39:17.375 291 12511.00 79.67 55288.78 88888.00 2007-10-18 10:39:17.500 291 12511.05 79.70 55288.78 88888.00 2007-10-18 10:39:17.625 291 12511.02 79.67 55288.72 88888.00 2007-10-18 10:39:17.750 291 12510.98 79.62 55288.70 88888.00 2007-10-18 10:39:17.875 291 12510.98 79.62 55288.70 88888.00 2007-10-18 10:39:18.000 291 12511.00 79.65 55288.68 88888.00 2007-10-18 10:39:18.125 291 12511.00 79.62 55288.68 88888.00 2007-10-18 10:39:18.250 291 12511.05 79.60 55288.65 88888.00 2007-10-18 10:39:18.375 291 12511.02 79.58 55288.65 88888.00 2007-10-18 10:39:18.500 291 12510.98 79.55 55288.60 88888.00 2007-10-18 10:39:18.625 291 12511.05 79.60 55288.62 88888.00 2007-10-18 10:39:18.750 291 12511.08 79.60 55288.62 88888.00 2007-10-18 10:39:18.875 291 12510.98 79.55 55288.57 88888.00 2007-10-18 10:39:19.000 291 12510.98 79.53 55288.57 88888.00 2007-10-18 10:39:19.125 291 12511.02 79.53 55288.60 88888.00 2007-10-18 10:39:19.250 291 12510.98 79.50 55288.57 88888.00 2007-10-18 10:39:19.375 291 12510.98 79.58 55288.57 88888.00 2007-10-18 10:39:19.500 291 12511.00 79.47 55288.57 88888.00 2007-10-18 10:39:19.625 291 12511.00 79.50 55288.55 88888.00 2007-10-18 10:39:19.750 291 12511.00 79.50 55288.55 88888.00 2007-10-18 10:39:19.875 291 12510.98 79.53 55288.55 88888.00 2007-10-18 10:39:20.000 291 12510.98 79.55 55288.55 88888.00 2007-10-18 10:39:20.125 291 12510.92 79.50 55288.57 88888.00 2007-10-18 10:39:20.250 291 12510.88 79.47 55288.53 88888.00 2007-10-18 10:39:20.375 291 12510.92 79.53 55288.50 88888.00 2007-10-18 10:39:20.500 291 12510.92 79.55 55288.50 88888.00 2007-10-18 10:39:20.625 291 12510.92 79.47 55288.50 88888.00 2007-10-18 10:39:20.750 291 12510.90 79.42 55288.47 88888.00 2007-10-18 10:39:20.875 291 12510.88 79.40 55288.50 88888.00 2007-10-18 10:39:21.000 291 12510.92 79.42 55288.47 88888.00 2007-10-18 10:39:21.125 291 12510.92 79.38 55288.45 88888.00 2007-10-18 10:39:21.250 291 12510.92 79.38 55288.45 88888.00 2007-10-18 10:39:21.375 291 12510.98 79.42 55288.43 88888.00 2007-10-18 10:39:21.500 291 12510.95 79.35 55288.43 88888.00 2007-10-18 10:39:21.625 291 12510.92 79.35 55288.43 88888.00 2007-10-18 10:39:21.750 291 12510.92 79.45 55288.47 88888.00 2007-10-18 10:39:21.875 291 12510.83 79.42 55288.47 88888.00 2007-10-18 10:39:22.000 291 12510.83 79.38 55288.45 88888.00 2007-10-18 10:39:22.125 291 12510.90 79.42 55288.45 88888.00 2007-10-18 10:39:22.250 291 12510.88 79.40 55288.45 88888.00 2007-10-18 10:39:22.375 291 12510.90 79.38 55288.43 88888.00 2007-10-18 10:39:22.500 291 12510.95 79.40 55288.40 88888.00 2007-10-18 10:39:22.625 291 12510.98 79.38 55288.38 88888.00 2007-10-18 10:39:22.750 291 12510.95 79.33 55288.35 88888.00 2007-10-18 10:39:22.875 291 12510.98 79.33 55288.38 88888.00 2007-10-18 10:39:23.000 291 12511.02 79.35 55288.32 88888.00 2007-10-18 10:39:23.125 291 12511.00 79.35 55288.35 88888.00 2007-10-18 10:39:23.250 291 12510.90 79.33 55288.32 88888.00 2007-10-18 10:39:23.375 291 12510.95 79.35 55288.30 88888.00 2007-10-18 10:39:23.500 291 12510.98 79.33 55288.30 88888.00 2007-10-18 10:39:23.625 291 12510.95 79.33 55288.30 88888.00 2007-10-18 10:39:23.750 291 12510.90 79.33 55288.28 88888.00 2007-10-18 10:39:23.875 291 12510.85 79.33 55288.22 88888.00 2007-10-18 10:39:24.000 291 12510.77 79.28 55288.22 88888.00 2007-10-18 10:39:24.125 291 12510.80 79.28 55288.20 88888.00 2007-10-18 10:39:24.250 291 12510.85 79.33 55288.22 88888.00 2007-10-18 10:39:24.375 291 12510.92 79.35 55288.20 88888.00 2007-10-18 10:39:24.500 291 12510.92 79.28 55288.18 88888.00 2007-10-18 10:39:24.625 291 12510.92 79.22 55288.15 88888.00 2007-10-18 10:39:24.750 291 12510.92 79.33 55288.20 88888.00 2007-10-18 10:39:24.875 291 12510.90 79.35 55288.20 88888.00 2007-10-18 10:39:25.000 291 12510.83 79.33 55288.20 88888.00 2007-10-18 10:39:25.125 291 12510.88 79.30 55288.20 88888.00 2007-10-18 10:39:25.250 291 12510.92 79.20 55288.15 88888.00 2007-10-18 10:39:25.375 291 12510.98 79.22 55288.12 88888.00 2007-10-18 10:39:25.500 291 12510.92 79.25 55288.10 88888.00 2007-10-18 10:39:25.625 291 12510.92 79.25 55288.05 88888.00 2007-10-18 10:39:25.750 291 12510.85 79.20 55288.03 88888.00 2007-10-18 10:39:25.875 291 12510.75 79.12 55288.00 88888.00 2007-10-18 10:39:26.000 291 12510.75 79.12 55288.00 88888.00 2007-10-18 10:39:26.125 291 12510.90 79.20 55288.05 88888.00 2007-10-18 10:39:26.250 291 12510.95 79.17 55288.07 88888.00 2007-10-18 10:39:26.375 291 12510.95 79.20 55288.07 88888.00 2007-10-18 10:39:26.500 291 12510.85 79.20 55288.07 88888.00 2007-10-18 10:39:26.625 291 12510.83 79.15 55288.05 88888.00 2007-10-18 10:39:26.750 291 12510.83 79.12 55288.03 88888.00 2007-10-18 10:39:26.875 291 12510.90 79.10 55288.03 88888.00 2007-10-18 10:39:27.000 291 12510.85 79.10 55288.00 88888.00 2007-10-18 10:39:27.125 291 12510.77 79.10 55288.03 88888.00 2007-10-18 10:39:27.250 291 12510.80 79.17 55288.03 88888.00 2007-10-18 10:39:27.375 291 12510.85 79.22 55288.03 88888.00 2007-10-18 10:39:27.500 291 12510.90 79.22 55288.05 88888.00 2007-10-18 10:39:27.625 291 12510.90 79.22 55288.03 88888.00 2007-10-18 10:39:27.750 291 12510.88 79.20 55288.03 88888.00 2007-10-18 10:39:27.875 291 12510.77 79.15 55287.97 88888.00 2007-10-18 10:39:28.000 291 12510.73 79.12 55287.93 88888.00 2007-10-18 10:39:28.125 291 12510.77 79.10 55287.93 88888.00 2007-10-18 10:39:28.250 291 12510.77 79.12 55287.93 88888.00 2007-10-18 10:39:28.375 291 12510.88 79.12 55287.93 88888.00 2007-10-18 10:39:28.500 291 12510.88 79.10 55287.93 88888.00 2007-10-18 10:39:28.625 291 12510.88 79.08 55287.88 88888.00 2007-10-18 10:39:28.750 291 12510.83 79.08 55287.88 88888.00 2007-10-18 10:39:28.875 291 12510.83 79.05 55287.85 88888.00 2007-10-18 10:39:29.000 291 12510.80 79.05 55287.82 88888.00 2007-10-18 10:39:29.125 291 12510.85 79.08 55287.85 88888.00 2007-10-18 10:39:29.250 291 12510.75 79.05 55287.85 88888.00 2007-10-18 10:39:29.375 291 12510.70 79.03 55287.82 88888.00 2007-10-18 10:39:29.500 291 12510.70 78.97 55287.80 88888.00 2007-10-18 10:39:29.625 291 12510.73 78.95 55287.78 88888.00 2007-10-18 10:39:29.750 291 12510.75 79.00 55287.78 88888.00 2007-10-18 10:39:29.875 291 12510.77 79.03 55287.78 88888.00 2007-10-18 10:39:30.000 291 12510.75 78.95 55287.75 88888.00 2007-10-18 10:39:30.125 291 12510.75 78.95 55287.78 88888.00 2007-10-18 10:39:30.250 291 12510.73 78.90 55287.72 88888.00 2007-10-18 10:39:30.375 291 12510.70 78.90 55287.70 88888.00 2007-10-18 10:39:30.500 291 12510.70 78.92 55287.72 88888.00 2007-10-18 10:39:30.625 291 12510.80 79.00 55287.75 88888.00 2007-10-18 10:39:30.750 291 12510.75 78.95 55287.75 88888.00 2007-10-18 10:39:30.875 291 12510.73 78.92 55287.70 88888.00 2007-10-18 10:39:31.000 291 12510.75 78.92 55287.68 88888.00 2007-10-18 10:39:31.125 291 12510.77 78.92 55287.68 88888.00 2007-10-18 10:39:31.250 291 12510.75 78.92 55287.70 88888.00 2007-10-18 10:39:31.375 291 12510.83 78.95 55287.70 88888.00 2007-10-18 10:39:31.500 291 12510.83 78.92 55287.68 88888.00 2007-10-18 10:39:31.625 291 12510.80 78.90 55287.68 88888.00 2007-10-18 10:39:31.750 291 12510.75 78.88 55287.62 88888.00 2007-10-18 10:39:31.875 291 12510.75 78.88 55287.62 88888.00 2007-10-18 10:39:32.000 291 12510.75 78.90 55287.62 88888.00 2007-10-18 10:39:32.125 291 12510.73 78.85 55287.62 88888.00 2007-10-18 10:39:32.250 291 12510.73 78.83 55287.62 88888.00 2007-10-18 10:39:32.375 291 12510.77 78.88 55287.60 88888.00 2007-10-18 10:39:32.500 291 12510.77 78.88 55287.62 88888.00 2007-10-18 10:39:32.625 291 12510.73 78.83 55287.60 88888.00 2007-10-18 10:39:32.750 291 12510.67 78.85 55287.55 88888.00 2007-10-18 10:39:32.875 291 12510.75 78.83 55287.55 88888.00 2007-10-18 10:39:33.000 291 12510.77 78.83 55287.55 88888.00 2007-10-18 10:39:33.125 291 12510.83 78.92 55287.60 88888.00 2007-10-18 10:39:33.250 291 12510.77 78.90 55287.55 88888.00 2007-10-18 10:39:33.375 291 12510.75 78.88 55287.53 88888.00 2007-10-18 10:39:33.500 291 12510.70 78.85 55287.53 88888.00 2007-10-18 10:39:33.625 291 12510.67 78.85 55287.53 88888.00 2007-10-18 10:39:33.750 291 12510.67 78.85 55287.55 88888.00 2007-10-18 10:39:33.875 291 12510.67 78.80 55287.53 88888.00 2007-10-18 10:39:34.000 291 12510.73 78.78 55287.50 88888.00 2007-10-18 10:39:34.125 291 12510.70 78.80 55287.50 88888.00 2007-10-18 10:39:34.250 291 12510.67 78.85 55287.47 88888.00 2007-10-18 10:39:34.375 291 12510.70 78.83 55287.47 88888.00 2007-10-18 10:39:34.500 291 12510.70 78.80 55287.45 88888.00 2007-10-18 10:39:34.625 291 12510.67 78.75 55287.43 88888.00 2007-10-18 10:39:34.750 291 12510.62 78.78 55287.43 88888.00 2007-10-18 10:39:34.875 291 12510.58 78.75 55287.43 88888.00 2007-10-18 10:39:35.000 291 12510.58 78.70 55287.40 88888.00 2007-10-18 10:39:35.125 291 12510.55 78.72 55287.38 88888.00 2007-10-18 10:39:35.250 291 12510.60 78.75 55287.40 88888.00 2007-10-18 10:39:35.375 291 12510.67 78.72 55287.38 88888.00 2007-10-18 10:39:35.500 291 12510.62 78.70 55287.35 88888.00 2007-10-18 10:39:35.625 291 12510.70 78.72 55287.35 88888.00 2007-10-18 10:39:35.750 291 12510.70 78.72 55287.35 88888.00 2007-10-18 10:39:35.875 291 12510.73 78.70 55287.35 88888.00 2007-10-18 10:39:36.000 291 12510.65 78.65 55287.32 88888.00 2007-10-18 10:39:36.125 291 12510.65 78.67 55287.32 88888.00 2007-10-18 10:39:36.250 291 12510.70 78.70 55287.32 88888.00 2007-10-18 10:39:36.375 291 12510.67 78.72 55287.30 88888.00 2007-10-18 10:39:36.500 291 12510.62 78.67 55287.30 88888.00 2007-10-18 10:39:36.625 291 12510.60 78.65 55287.30 88888.00 2007-10-18 10:39:36.750 291 12510.70 78.62 55287.30 88888.00 2007-10-18 10:39:36.875 291 12510.73 78.65 55287.30 88888.00 2007-10-18 10:39:37.000 291 12510.77 78.67 55287.28 88888.00 2007-10-18 10:39:37.125 291 12510.80 78.70 55287.28 88888.00 2007-10-18 10:39:37.250 291 12510.70 78.67 55287.28 88888.00 2007-10-18 10:39:37.375 291 12510.67 78.70 55287.28 88888.00 2007-10-18 10:39:37.500 291 12510.62 78.62 55287.25 88888.00 2007-10-18 10:39:37.625 291 12510.62 78.60 55287.22 88888.00 2007-10-18 10:39:37.750 291 12510.62 78.62 55287.22 88888.00 2007-10-18 10:39:37.875 291 12510.58 78.58 55287.20 88888.00 2007-10-18 10:39:38.000 291 12510.58 78.55 55287.15 88888.00 2007-10-18 10:39:38.125 291 12510.62 78.58 55287.18 88888.00 2007-10-18 10:39:38.250 291 12510.70 78.62 55287.20 88888.00 2007-10-18 10:39:38.375 291 12510.73 78.62 55287.20 88888.00 2007-10-18 10:39:38.500 291 12510.65 78.60 55287.15 88888.00 2007-10-18 10:39:38.625 291 12510.62 78.65 55287.18 88888.00 2007-10-18 10:39:38.750 291 12510.67 78.67 55287.18 88888.00 2007-10-18 10:39:38.875 291 12510.60 78.65 55287.15 88888.00 2007-10-18 10:39:39.000 291 12510.58 78.62 55287.15 88888.00 2007-10-18 10:39:39.125 291 12510.65 78.62 55287.18 88888.00 2007-10-18 10:39:39.250 291 12510.65 78.62 55287.18 88888.00 2007-10-18 10:39:39.375 291 12510.62 78.60 55287.15 88888.00 2007-10-18 10:39:39.500 291 12510.62 78.55 55287.07 88888.00 2007-10-18 10:39:39.625 291 12510.60 78.47 55287.05 88888.00 2007-10-18 10:39:39.750 291 12510.58 78.55 55287.10 88888.00 2007-10-18 10:39:39.875 291 12510.55 78.55 55287.05 88888.00 2007-10-18 10:39:40.000 291 12510.60 78.58 55287.05 88888.00 2007-10-18 10:39:40.125 291 12510.58 78.55 55287.03 88888.00 2007-10-18 10:39:40.250 291 12510.60 78.60 55287.05 88888.00 2007-10-18 10:39:40.375 291 12510.62 78.62 55287.05 88888.00 2007-10-18 10:39:40.500 291 12510.55 78.55 55287.00 88888.00 2007-10-18 10:39:40.625 291 12510.48 78.47 55287.03 88888.00 2007-10-18 10:39:40.750 291 12510.48 78.58 55287.00 88888.00 2007-10-18 10:39:40.875 291 12510.52 78.55 55287.00 88888.00 2007-10-18 10:39:41.000 291 12510.58 78.58 55287.00 88888.00 2007-10-18 10:39:41.125 291 12510.65 78.62 55287.03 88888.00 2007-10-18 10:39:41.250 291 12510.60 78.55 55287.03 88888.00 2007-10-18 10:39:41.375 291 12510.50 78.50 55286.95 88888.00 2007-10-18 10:39:41.500 291 12510.48 78.55 55287.00 88888.00 2007-10-18 10:39:41.625 291 12510.55 78.62 55287.00 88888.00 2007-10-18 10:39:41.750 291 12510.52 78.55 55286.95 88888.00 2007-10-18 10:39:41.875 291 12510.48 78.50 55286.95 88888.00 2007-10-18 10:39:42.000 291 12510.52 78.53 55286.95 88888.00 2007-10-18 10:39:42.125 291 12510.58 78.55 55286.93 88888.00 2007-10-18 10:39:42.250 291 12510.52 78.55 55286.90 88888.00 2007-10-18 10:39:42.375 291 12510.55 78.50 55286.88 88888.00 2007-10-18 10:39:42.500 291 12510.50 78.45 55286.90 88888.00 2007-10-18 10:39:42.625 291 12510.42 78.47 55286.90 88888.00 2007-10-18 10:39:42.750 291 12510.42 78.47 55286.93 88888.00 2007-10-18 10:39:42.875 291 12510.50 78.55 55286.93 88888.00 2007-10-18 10:39:43.000 291 12510.52 78.58 55286.93 88888.00 2007-10-18 10:39:43.125 291 12510.52 78.55 55286.90 88888.00 2007-10-18 10:39:43.250 291 12510.50 78.42 55286.85 88888.00 2007-10-18 10:39:43.375 291 12510.55 78.47 55286.85 88888.00 2007-10-18 10:39:43.500 291 12510.55 78.50 55286.85 88888.00 2007-10-18 10:39:43.625 291 12510.52 78.47 55286.82 88888.00 2007-10-18 10:39:43.750 291 12510.55 78.53 55286.82 88888.00 2007-10-18 10:39:43.875 291 12510.55 78.53 55286.82 88888.00 2007-10-18 10:39:44.000 291 12510.48 78.47 55286.82 88888.00 2007-10-18 10:39:44.125 291 12510.45 78.50 55286.85 88888.00 2007-10-18 10:39:44.250 291 12510.50 78.53 55286.85 88888.00 2007-10-18 10:39:44.375 291 12510.45 78.45 55286.82 88888.00 2007-10-18 10:39:44.500 291 12510.45 78.40 55286.78 88888.00 2007-10-18 10:39:44.625 291 12510.52 78.47 55286.78 88888.00 2007-10-18 10:39:44.750 291 12510.55 78.55 55286.78 88888.00 2007-10-18 10:39:44.875 291 12510.52 78.47 55286.78 88888.00 2007-10-18 10:39:45.000 291 12510.48 78.47 55286.75 88888.00 2007-10-18 10:39:45.125 291 12510.50 78.47 55286.78 88888.00 2007-10-18 10:39:45.250 291 12510.45 78.47 55286.78 88888.00 2007-10-18 10:39:45.375 291 12510.48 78.50 55286.72 88888.00 2007-10-18 10:39:45.500 291 12510.45 78.45 55286.72 88888.00 2007-10-18 10:39:45.625 291 12510.40 78.42 55286.65 88888.00 2007-10-18 10:39:45.750 291 12510.27 78.42 55286.65 88888.00 2007-10-18 10:39:45.875 291 12510.38 78.47 55286.75 88888.00 2007-10-18 10:39:46.000 291 12510.42 78.42 55286.70 88888.00 2007-10-18 10:39:46.125 291 12510.45 78.40 55286.68 88888.00 2007-10-18 10:39:46.250 291 12510.38 78.35 55286.62 88888.00 2007-10-18 10:39:46.375 291 12510.40 78.42 55286.68 88888.00 2007-10-18 10:39:46.500 291 12510.48 78.47 55286.68 88888.00 2007-10-18 10:39:46.625 291 12510.42 78.42 55286.68 88888.00 2007-10-18 10:39:46.750 291 12510.45 78.47 55286.70 88888.00 2007-10-18 10:39:46.875 291 12510.42 78.47 55286.68 88888.00 2007-10-18 10:39:47.000 291 12510.40 78.47 55286.62 88888.00 2007-10-18 10:39:47.125 291 12510.40 78.45 55286.62 88888.00 2007-10-18 10:39:47.250 291 12510.38 78.38 55286.60 88888.00 2007-10-18 10:39:47.375 291 12510.45 78.42 55286.62 88888.00 2007-10-18 10:39:47.500 291 12510.50 78.50 55286.62 88888.00 2007-10-18 10:39:47.625 291 12510.48 78.45 55286.57 88888.00 2007-10-18 10:39:47.750 291 12510.50 78.45 55286.57 88888.00 2007-10-18 10:39:47.875 291 12510.50 78.45 55286.57 88888.00 2007-10-18 10:39:48.000 291 12510.52 78.47 55286.60 88888.00 2007-10-18 10:39:48.125 291 12510.45 78.42 55286.57 88888.00 2007-10-18 10:39:48.250 291 12510.35 78.33 55286.55 88888.00 2007-10-18 10:39:48.375 291 12510.38 78.40 55286.55 88888.00 2007-10-18 10:39:48.500 291 12510.33 78.40 55286.53 88888.00 2007-10-18 10:39:48.625 291 12510.33 78.40 55286.50 88888.00 2007-10-18 10:39:48.750 291 12510.35 78.30 55286.50 88888.00 2007-10-18 10:39:48.875 291 12510.42 78.38 55286.55 88888.00 2007-10-18 10:39:49.000 291 12510.45 78.50 55286.57 88888.00 2007-10-18 10:39:49.125 291 12510.48 78.53 55286.60 88888.00 2007-10-18 10:39:49.250 291 12510.42 78.38 55286.50 88888.00 2007-10-18 10:39:49.375 291 12510.40 78.35 55286.47 88888.00 2007-10-18 10:39:49.500 291 12510.38 78.38 55286.45 88888.00 2007-10-18 10:39:49.625 291 12510.40 78.40 55286.50 88888.00 2007-10-18 10:39:49.750 291 12510.42 78.47 55286.50 88888.00 2007-10-18 10:39:49.875 291 12510.40 78.45 55286.47 88888.00 2007-10-18 10:39:50.000 291 12510.38 78.45 55286.45 88888.00 2007-10-18 10:39:50.125 291 12510.45 78.45 55286.45 88888.00 2007-10-18 10:39:50.250 291 12510.42 78.42 55286.43 88888.00 2007-10-18 10:39:50.375 291 12510.40 78.45 55286.43 88888.00 2007-10-18 10:39:50.500 291 12510.42 78.42 55286.40 88888.00 2007-10-18 10:39:50.625 291 12510.42 78.42 55286.43 88888.00 2007-10-18 10:39:50.750 291 12510.42 78.40 55286.40 88888.00 2007-10-18 10:39:50.875 291 12510.45 78.40 55286.38 88888.00 2007-10-18 10:39:51.000 291 12510.40 78.35 55286.38 88888.00 2007-10-18 10:39:51.125 291 12510.35 78.33 55286.40 88888.00 2007-10-18 10:39:51.250 291 12510.40 78.38 55286.40 88888.00 2007-10-18 10:39:51.375 291 12510.35 78.35 55286.38 88888.00 2007-10-18 10:39:51.500 291 12510.27 78.38 55286.38 88888.00 2007-10-18 10:39:51.625 291 12510.33 78.42 55286.40 88888.00 2007-10-18 10:39:51.750 291 12510.33 78.40 55286.35 88888.00 2007-10-18 10:39:51.875 291 12510.25 78.38 55286.32 88888.00 2007-10-18 10:39:52.000 291 12510.27 78.38 55286.35 88888.00 2007-10-18 10:39:52.125 291 12510.30 78.35 55286.35 88888.00 2007-10-18 10:39:52.250 291 12510.20 78.28 55286.30 88888.00 2007-10-18 10:39:52.375 291 12510.15 78.30 55286.28 88888.00 2007-10-18 10:39:52.500 291 12510.20 78.38 55286.28 88888.00 2007-10-18 10:39:52.625 291 12510.30 78.42 55286.32 88888.00 2007-10-18 10:39:52.750 291 12510.30 78.40 55286.32 88888.00 2007-10-18 10:39:52.875 291 12510.27 78.35 55286.30 88888.00 2007-10-18 10:39:53.000 291 12510.17 78.30 55286.30 88888.00 2007-10-18 10:39:53.125 291 12510.15 78.33 55286.32 88888.00 2007-10-18 10:39:53.250 291 12510.25 78.40 55286.32 88888.00 2007-10-18 10:39:53.375 291 12510.25 78.40 55286.30 88888.00 2007-10-18 10:39:53.500 291 12510.20 78.40 55286.30 88888.00 2007-10-18 10:39:53.625 291 12510.25 78.40 55286.30 88888.00 2007-10-18 10:39:53.750 291 12510.20 78.38 55286.28 88888.00 2007-10-18 10:39:53.875 291 12510.17 78.35 55286.28 88888.00 2007-10-18 10:39:54.000 291 12510.20 78.40 55286.28 88888.00 2007-10-18 10:39:54.125 291 12510.23 78.42 55286.30 88888.00 2007-10-18 10:39:54.250 291 12510.17 78.40 55286.28 88888.00 2007-10-18 10:39:54.375 291 12510.12 78.35 55286.25 88888.00 2007-10-18 10:39:54.500 291 12510.15 78.35 55286.30 88888.00 2007-10-18 10:39:54.625 291 12510.15 78.35 55286.25 88888.00 2007-10-18 10:39:54.750 291 12510.20 78.30 55286.20 88888.00 2007-10-18 10:39:54.875 291 12510.20 78.33 55286.18 88888.00 2007-10-18 10:39:55.000 291 12510.25 78.38 55286.20 88888.00 2007-10-18 10:39:55.125 291 12510.27 78.40 55286.18 88888.00 2007-10-18 10:39:55.250 291 12510.17 78.38 55286.15 88888.00 2007-10-18 10:39:55.375 291 12510.15 78.33 55286.18 88888.00 2007-10-18 10:39:55.500 291 12510.20 78.35 55286.15 88888.00 2007-10-18 10:39:55.625 291 12510.23 78.35 55286.15 88888.00 2007-10-18 10:39:55.750 291 12510.27 78.35 55286.18 88888.00 2007-10-18 10:39:55.875 291 12510.33 78.35 55286.18 88888.00 2007-10-18 10:39:56.000 291 12510.30 78.33 55286.12 88888.00 2007-10-18 10:39:56.125 291 12510.27 78.38 55286.12 88888.00 2007-10-18 10:39:56.250 291 12510.23 78.38 55286.15 88888.00 2007-10-18 10:39:56.375 291 12510.20 78.35 55286.12 88888.00 2007-10-18 10:39:56.500 291 12510.15 78.33 55286.10 88888.00 2007-10-18 10:39:56.625 291 12510.20 78.38 55286.07 88888.00 2007-10-18 10:39:56.750 291 12510.20 78.38 55286.10 88888.00 2007-10-18 10:39:56.875 291 12510.17 78.38 55286.12 88888.00 2007-10-18 10:39:57.000 291 12510.17 78.35 55286.12 88888.00 2007-10-18 10:39:57.125 291 12510.15 78.25 55286.10 88888.00 2007-10-18 10:39:57.250 291 12510.08 78.25 55286.07 88888.00 2007-10-18 10:39:57.375 291 12510.05 78.30 55286.05 88888.00 2007-10-18 10:39:57.500 291 12510.10 78.33 55286.03 88888.00 2007-10-18 10:39:57.625 291 12510.10 78.33 55286.03 88888.00 2007-10-18 10:39:57.750 291 12510.15 78.35 55286.03 88888.00 2007-10-18 10:39:57.875 291 12510.20 78.40 55286.03 88888.00 2007-10-18 10:39:58.000 291 12510.17 78.30 55285.97 88888.00 2007-10-18 10:39:58.125 291 12510.12 78.22 55285.95 88888.00 2007-10-18 10:39:58.250 291 12510.12 78.28 55285.97 88888.00 2007-10-18 10:39:58.375 291 12510.15 78.33 55285.97 88888.00 2007-10-18 10:39:58.500 291 12510.12 78.30 55285.95 88888.00 2007-10-18 10:39:58.625 291 12510.02 78.22 55285.95 88888.00 2007-10-18 10:39:58.750 291 12510.08 78.33 55285.97 88888.00 2007-10-18 10:39:58.875 291 12510.15 78.33 55286.00 88888.00 2007-10-18 10:39:59.000 291 12510.17 78.30 55285.95 88888.00 2007-10-18 10:39:59.125 291 12510.10 78.33 55285.97 88888.00 2007-10-18 10:39:59.250 291 12510.10 78.25 55285.97 88888.00 2007-10-18 10:39:59.375 291 12510.23 78.33 55286.03 88888.00 2007-10-18 10:39:59.500 291 12510.27 78.40 55286.03 88888.00 2007-10-18 10:39:59.625 291 12510.20 78.35 55285.97 88888.00 2007-10-18 10:39:59.750 291 12510.10 78.30 55285.97 88888.00 2007-10-18 10:39:59.875 291 12510.15 78.25 55285.95 88888.00 2007-10-18 10:40:00.000 291 12510.20 78.33 55286.00 88888.00 2007-10-18 10:40:00.125 291 12510.10 78.30 55286.00 88888.00 2007-10-18 10:40:00.250 291 12510.00 78.25 55285.95 88888.00 2007-10-18 10:40:00.375 291 12509.95 78.25 55285.90 88888.00 2007-10-18 10:40:00.500 291 12509.95 78.28 55285.88 88888.00 2007-10-18 10:40:00.625 291 12510.00 78.25 55285.90 88888.00 2007-10-18 10:40:00.750 291 12510.08 78.28 55285.90 88888.00 2007-10-18 10:40:00.875 291 12510.05 78.30 55285.90 88888.00 2007-10-18 10:40:01.000 291 12510.05 78.30 55285.88 88888.00 2007-10-18 10:40:01.125 291 12509.95 78.25 55285.88 88888.00 2007-10-18 10:40:01.250 291 12509.95 78.20 55285.88 88888.00 2007-10-18 10:40:01.375 291 12510.05 78.30 55285.90 88888.00 2007-10-18 10:40:01.500 291 12510.10 78.30 55285.90 88888.00 2007-10-18 10:40:01.625 291 12510.02 78.28 55285.85 88888.00 2007-10-18 10:40:01.750 291 12510.02 78.25 55285.85 88888.00 2007-10-18 10:40:01.875 291 12510.05 78.25 55285.85 88888.00 2007-10-18 10:40:02.000 291 12509.95 78.30 55285.85 88888.00 2007-10-18 10:40:02.125 291 12509.95 78.30 55285.88 88888.00 2007-10-18 10:40:02.250 291 12509.90 78.28 55285.82 88888.00 2007-10-18 10:40:02.375 291 12509.92 78.30 55285.82 88888.00 2007-10-18 10:40:02.500 291 12509.95 78.33 55285.85 88888.00 2007-10-18 10:40:02.625 291 12509.98 78.33 55285.82 88888.00 2007-10-18 10:40:02.750 291 12509.92 78.25 55285.82 88888.00 2007-10-18 10:40:02.875 291 12509.92 78.25 55285.85 88888.00 2007-10-18 10:40:03.000 291 12509.98 78.25 55285.82 88888.00 2007-10-18 10:40:03.125 291 12509.92 78.22 55285.80 88888.00 2007-10-18 10:40:03.250 291 12509.92 78.28 55285.78 88888.00 2007-10-18 10:40:03.375 291 12509.90 78.30 55285.75 88888.00 2007-10-18 10:40:03.500 291 12509.98 78.30 55285.80 88888.00 2007-10-18 10:40:03.625 291 12509.98 78.25 55285.75 88888.00 2007-10-18 10:40:03.750 291 12509.95 78.25 55285.78 88888.00 2007-10-18 10:40:03.875 291 12509.92 78.30 55285.80 88888.00 2007-10-18 10:40:04.000 291 12509.88 78.30 55285.82 88888.00 2007-10-18 10:40:04.125 291 12509.88 78.22 55285.78 88888.00 2007-10-18 10:40:04.250 291 12509.90 78.22 55285.72 88888.00 2007-10-18 10:40:04.375 291 12509.80 78.25 55285.75 88888.00 2007-10-18 10:40:04.500 291 12509.85 78.33 55285.78 88888.00 2007-10-18 10:40:04.625 291 12509.95 78.30 55285.80 88888.00 2007-10-18 10:40:04.750 291 12509.92 78.22 55285.72 88888.00 2007-10-18 10:40:04.875 291 12509.85 78.17 55285.70 88888.00 2007-10-18 10:40:05.000 291 12509.85 78.15 55285.68 88888.00 2007-10-18 10:40:05.125 291 12509.88 78.17 55285.72 88888.00 2007-10-18 10:40:05.250 291 12509.95 78.25 55285.78 88888.00 2007-10-18 10:40:05.375 291 12509.98 78.28 55285.75 88888.00 2007-10-18 10:40:05.500 291 12509.85 78.28 55285.72 88888.00 2007-10-18 10:40:05.625 291 12509.83 78.25 55285.72 88888.00 2007-10-18 10:40:05.750 291 12509.85 78.25 55285.70 88888.00 2007-10-18 10:40:05.875 291 12509.85 78.28 55285.65 88888.00 2007-10-18 10:40:06.000 291 12509.88 78.28 55285.65 88888.00 2007-10-18 10:40:06.125 291 12509.80 78.28 55285.68 88888.00 2007-10-18 10:40:06.250 291 12509.70 78.25 55285.65 88888.00 2007-10-18 10:40:06.375 291 12509.70 78.22 55285.65 88888.00 2007-10-18 10:40:06.500 291 12509.65 78.17 55285.60 88888.00 2007-10-18 10:40:06.625 291 12509.70 78.25 55285.60 88888.00 2007-10-18 10:40:06.750 291 12509.75 78.25 55285.60 88888.00 2007-10-18 10:40:06.875 291 12509.77 78.25 55285.57 88888.00 2007-10-18 10:40:07.000 291 12509.77 78.22 55285.57 88888.00 2007-10-18 10:40:07.125 291 12509.75 78.15 55285.55 88888.00 2007-10-18 10:40:07.250 291 12509.73 78.12 55285.57 88888.00 2007-10-18 10:40:07.375 291 12509.67 78.17 55285.57 88888.00 2007-10-18 10:40:07.500 291 12509.75 78.22 55285.57 88888.00 2007-10-18 10:40:07.625 291 12509.85 78.22 55285.60 88888.00 2007-10-18 10:40:07.750 291 12509.98 78.28 55285.68 88888.00 2007-10-18 10:40:07.875 291 12509.88 78.20 55285.62 88888.00 2007-10-18 10:40:08.000 291 12509.77 78.17 55285.62 88888.00 2007-10-18 10:40:08.125 291 12509.75 78.20 55285.60 88888.00 2007-10-18 10:40:08.250 291 12509.75 78.22 55285.57 88888.00 2007-10-18 10:40:08.375 291 12509.75 78.22 55285.57 88888.00 2007-10-18 10:40:08.500 291 12509.73 78.20 55285.55 88888.00 2007-10-18 10:40:08.625 291 12509.70 78.15 55285.55 88888.00 2007-10-18 10:40:08.750 291 12509.75 78.17 55285.55 88888.00 2007-10-18 10:40:08.875 291 12509.75 78.22 55285.55 88888.00 2007-10-18 10:40:09.000 291 12509.77 78.20 55285.50 88888.00 2007-10-18 10:40:09.125 291 12509.73 78.17 55285.47 88888.00 2007-10-18 10:40:09.250 291 12509.65 78.08 55285.50 88888.00 2007-10-18 10:40:09.375 291 12509.65 78.05 55285.50 88888.00 2007-10-18 10:40:09.500 291 12509.70 78.10 55285.50 88888.00 2007-10-18 10:40:09.625 291 12509.73 78.17 55285.50 88888.00 2007-10-18 10:40:09.750 291 12509.75 78.17 55285.47 88888.00 2007-10-18 10:40:09.875 291 12509.75 78.12 55285.45 88888.00 2007-10-18 10:40:10.000 291 12509.77 78.17 55285.47 88888.00 2007-10-18 10:40:10.125 291 12509.75 78.22 55285.50 88888.00 2007-10-18 10:40:10.250 291 12509.70 78.17 55285.50 88888.00 2007-10-18 10:40:10.375 291 12509.70 78.12 55285.47 88888.00 2007-10-18 10:40:10.500 291 12509.73 78.15 55285.47 88888.00 2007-10-18 10:40:10.625 291 12509.73 78.17 55285.45 88888.00 2007-10-18 10:40:10.750 291 12509.65 78.17 55285.45 88888.00 2007-10-18 10:40:10.875 291 12509.70 78.17 55285.43 88888.00 2007-10-18 10:40:11.000 291 12509.70 78.15 55285.43 88888.00 2007-10-18 10:40:11.125 291 12509.70 78.17 55285.43 88888.00 2007-10-18 10:40:11.250 291 12509.70 78.15 55285.47 88888.00 2007-10-18 10:40:11.375 291 12509.70 78.12 55285.43 88888.00 2007-10-18 10:40:11.500 291 12509.67 78.15 55285.45 88888.00 2007-10-18 10:40:11.625 291 12509.65 78.10 55285.45 88888.00 2007-10-18 10:40:11.750 291 12509.65 78.08 55285.40 88888.00 2007-10-18 10:40:11.875 291 12509.65 78.12 55285.40 88888.00 2007-10-18 10:40:12.000 291 12509.65 78.17 55285.45 88888.00 2007-10-18 10:40:12.125 291 12509.65 78.15 55285.45 88888.00 2007-10-18 10:40:12.250 291 12509.65 78.25 55285.45 88888.00 2007-10-18 10:40:12.375 291 12509.77 78.28 55285.45 88888.00 2007-10-18 10:40:12.500 291 12509.77 78.25 55285.45 88888.00 2007-10-18 10:40:12.625 291 12509.73 78.17 55285.38 88888.00 2007-10-18 10:40:12.750 291 12509.73 78.12 55285.35 88888.00 2007-10-18 10:40:12.875 291 12509.70 78.17 55285.38 88888.00 2007-10-18 10:40:13.000 291 12509.73 78.17 55285.38 88888.00 2007-10-18 10:40:13.125 291 12509.60 78.15 55285.35 88888.00 2007-10-18 10:40:13.250 291 12509.52 78.15 55285.38 88888.00 2007-10-18 10:40:13.375 291 12509.60 78.17 55285.35 88888.00 2007-10-18 10:40:13.500 291 12509.60 78.20 55285.35 88888.00 2007-10-18 10:40:13.625 291 12509.60 78.15 55285.38 88888.00 2007-10-18 10:40:13.750 291 12509.67 78.20 55285.38 88888.00 2007-10-18 10:40:13.875 291 12509.70 78.17 55285.38 88888.00 2007-10-18 10:40:14.000 291 12509.73 78.17 55285.35 88888.00 2007-10-18 10:40:14.125 291 12509.62 78.17 55285.32 88888.00 2007-10-18 10:40:14.250 291 12509.58 78.17 55285.35 88888.00 2007-10-18 10:40:14.375 291 12509.58 78.15 55285.32 88888.00 2007-10-18 10:40:14.500 291 12509.60 78.12 55285.30 88888.00 2007-10-18 10:40:14.625 291 12509.73 78.20 55285.30 88888.00 2007-10-18 10:40:14.750 291 12509.67 78.17 55285.30 88888.00 2007-10-18 10:40:14.875 291 12509.60 78.12 55285.28 88888.00 2007-10-18 10:40:15.000 291 12509.58 78.10 55285.28 88888.00 2007-10-18 10:40:15.125 291 12509.58 78.10 55285.25 88888.00 2007-10-18 10:40:15.250 291 12509.58 78.12 55285.25 88888.00 2007-10-18 10:40:15.375 291 12509.58 78.08 55285.22 88888.00 2007-10-18 10:40:15.500 291 12509.50 78.05 55285.20 88888.00 2007-10-18 10:40:15.625 291 12509.55 78.12 55285.28 88888.00 2007-10-18 10:40:15.750 291 12509.60 78.15 55285.25 88888.00 2007-10-18 10:40:15.875 291 12509.55 78.12 55285.22 88888.00 2007-10-18 10:40:16.000 291 12509.52 78.05 55285.22 88888.00 2007-10-18 10:40:16.125 291 12509.58 78.08 55285.25 88888.00 2007-10-18 10:40:16.250 291 12509.52 78.15 55285.25 88888.00 2007-10-18 10:40:16.375 291 12509.50 78.12 55285.20 88888.00 2007-10-18 10:40:16.500 291 12509.58 78.12 55285.18 88888.00 2007-10-18 10:40:16.625 291 12509.60 78.08 55285.20 88888.00 2007-10-18 10:40:16.750 291 12509.60 78.08 55285.20 88888.00 2007-10-18 10:40:16.875 291 12509.55 78.10 55285.20 88888.00 2007-10-18 10:40:17.000 291 12509.55 78.15 55285.20 88888.00 2007-10-18 10:40:17.125 291 12509.55 78.17 55285.22 88888.00 2007-10-18 10:40:17.250 291 12509.52 78.12 55285.15 88888.00 2007-10-18 10:40:17.375 291 12509.50 78.10 55285.15 88888.00 2007-10-18 10:40:17.500 291 12509.45 78.10 55285.15 88888.00 2007-10-18 10:40:17.625 291 12509.45 78.12 55285.15 88888.00 2007-10-18 10:40:17.750 291 12509.52 78.17 55285.18 88888.00 2007-10-18 10:40:17.875 291 12509.50 78.08 55285.15 88888.00 2007-10-18 10:40:18.000 291 12509.48 78.03 55285.15 88888.00 2007-10-18 10:40:18.125 291 12509.58 78.05 55285.15 88888.00 2007-10-18 10:40:18.250 291 12509.52 78.05 55285.15 88888.00 2007-10-18 10:40:18.375 291 12509.55 78.12 55285.10 88888.00 2007-10-18 10:40:18.500 291 12509.62 78.12 55285.12 88888.00 2007-10-18 10:40:18.625 291 12509.60 78.05 55285.10 88888.00 2007-10-18 10:40:18.750 291 12509.52 78.12 55285.10 88888.00 2007-10-18 10:40:18.875 291 12509.52 78.12 55285.10 88888.00 2007-10-18 10:40:19.000 291 12509.55 78.10 55285.07 88888.00 2007-10-18 10:40:19.125 291 12509.52 78.10 55285.05 88888.00 2007-10-18 10:40:19.250 291 12509.52 78.10 55285.07 88888.00 2007-10-18 10:40:19.375 291 12509.60 78.10 55285.05 88888.00 2007-10-18 10:40:19.500 291 12509.60 78.08 55285.03 88888.00 2007-10-18 10:40:19.625 291 12509.60 78.05 55285.05 88888.00 2007-10-18 10:40:19.750 291 12509.67 78.15 55285.07 88888.00 2007-10-18 10:40:19.875 291 12509.65 78.17 55285.07 88888.00 2007-10-18 10:40:20.000 291 12509.58 78.12 55285.05 88888.00 2007-10-18 10:40:20.125 291 12509.58 78.05 55285.03 88888.00 2007-10-18 10:40:20.250 291 12509.50 78.03 55285.03 88888.00 2007-10-18 10:40:20.375 291 12509.48 78.05 55285.03 88888.00 2007-10-18 10:40:20.500 291 12509.52 78.12 55285.03 88888.00 2007-10-18 10:40:20.625 291 12509.55 78.15 55285.03 88888.00 2007-10-18 10:40:20.750 291 12509.52 78.10 55285.00 88888.00 2007-10-18 10:40:20.875 291 12509.58 78.12 55285.03 88888.00 2007-10-18 10:40:21.000 291 12509.65 78.17 55285.03 88888.00 2007-10-18 10:40:21.125 291 12509.70 78.17 55285.03 88888.00 2007-10-18 10:40:21.250 291 12509.67 78.15 55285.03 88888.00 2007-10-18 10:40:21.375 291 12509.67 78.17 55285.00 88888.00 2007-10-18 10:40:21.500 291 12509.58 78.17 55284.95 88888.00 2007-10-18 10:40:21.625 291 12509.55 78.12 55284.95 88888.00 2007-10-18 10:40:21.750 291 12509.55 78.10 55284.97 88888.00 2007-10-18 10:40:21.875 291 12509.52 78.08 55284.97 88888.00 2007-10-18 10:40:22.000 291 12509.38 77.97 55284.93 88888.00 2007-10-18 10:40:22.125 291 12509.38 78.05 55284.97 88888.00 2007-10-18 10:40:22.250 291 12509.42 78.10 55284.93 88888.00 2007-10-18 10:40:22.375 291 12509.55 78.10 55284.93 88888.00 2007-10-18 10:40:22.500 291 12509.58 78.12 55284.93 88888.00 2007-10-18 10:40:22.625 291 12509.50 78.12 55284.95 88888.00 2007-10-18 10:40:22.750 291 12509.48 78.10 55284.93 88888.00 2007-10-18 10:40:22.875 291 12509.52 78.15 55284.93 88888.00 2007-10-18 10:40:23.000 291 12509.58 78.15 55284.93 88888.00 2007-10-18 10:40:23.125 291 12509.55 78.05 55284.88 88888.00 2007-10-18 10:40:23.250 291 12509.50 78.05 55284.88 88888.00 2007-10-18 10:40:23.375 291 12509.50 78.10 55284.90 88888.00 2007-10-18 10:40:23.500 291 12509.40 78.03 55284.85 88888.00 2007-10-18 10:40:23.625 291 12509.42 78.00 55284.82 88888.00 2007-10-18 10:40:23.750 291 12509.50 78.03 55284.82 88888.00 2007-10-18 10:40:23.875 291 12509.52 78.00 55284.88 88888.00 2007-10-18 10:40:24.000 291 12509.45 78.03 55284.85 88888.00 2007-10-18 10:40:24.125 291 12509.48 78.08 55284.88 88888.00 2007-10-18 10:40:24.250 291 12509.40 78.05 55284.82 88888.00 2007-10-18 10:40:24.375 291 12509.33 78.00 55284.80 88888.00 2007-10-18 10:40:24.500 291 12509.35 78.00 55284.82 88888.00 2007-10-18 10:40:24.625 291 12509.40 78.05 55284.85 88888.00 2007-10-18 10:40:24.750 291 12509.48 78.03 55284.82 88888.00 2007-10-18 10:40:24.875 291 12509.50 78.05 55284.82 88888.00 2007-10-18 10:40:25.000 291 12509.42 78.00 55284.82 88888.00 2007-10-18 10:40:25.125 291 12509.42 78.00 55284.82 88888.00 2007-10-18 10:40:25.250 291 12509.42 78.10 55284.85 88888.00 2007-10-18 10:40:25.375 291 12509.48 78.10 55284.82 88888.00 2007-10-18 10:40:25.500 291 12509.45 78.00 55284.78 88888.00 2007-10-18 10:40:25.625 291 12509.33 77.90 55284.72 88888.00 2007-10-18 10:40:25.750 291 12509.38 77.97 55284.72 88888.00 2007-10-18 10:40:25.875 291 12509.35 77.90 55284.68 88888.00 2007-10-18 10:40:26.000 291 12509.33 77.85 55284.68 88888.00 2007-10-18 10:40:26.125 291 12509.38 77.90 55284.70 88888.00 2007-10-18 10:40:26.250 291 12509.42 77.97 55284.75 88888.00 2007-10-18 10:40:26.375 291 12509.45 78.00 55284.72 88888.00 2007-10-18 10:40:26.500 291 12509.48 77.92 55284.70 88888.00 2007-10-18 10:40:26.625 291 12509.52 77.95 55284.70 88888.00 2007-10-18 10:40:26.750 291 12509.55 77.90 55284.70 88888.00 2007-10-18 10:40:26.875 291 12509.48 77.92 55284.68 88888.00 2007-10-18 10:40:27.000 291 12509.48 77.95 55284.65 88888.00 2007-10-18 10:40:27.125 291 12509.38 77.95 55284.65 88888.00 2007-10-18 10:40:27.250 291 12509.35 77.88 55284.65 88888.00 2007-10-18 10:40:27.375 291 12509.42 77.95 55284.70 88888.00 2007-10-18 10:40:27.500 291 12509.50 78.00 55284.70 88888.00 2007-10-18 10:40:27.625 291 12509.48 77.92 55284.62 88888.00 2007-10-18 10:40:27.750 291 12509.33 77.83 55284.57 88888.00 2007-10-18 10:40:27.875 291 12509.33 77.85 55284.60 88888.00 2007-10-18 10:40:28.000 291 12509.42 77.95 55284.65 88888.00 2007-10-18 10:40:28.125 291 12509.42 77.95 55284.62 88888.00 2007-10-18 10:40:28.250 291 12509.40 77.92 55284.65 88888.00 2007-10-18 10:40:28.375 291 12509.40 77.92 55284.65 88888.00 2007-10-18 10:40:28.500 291 12509.38 77.92 55284.62 88888.00 2007-10-18 10:40:28.625 291 12509.42 77.85 55284.60 88888.00 2007-10-18 10:40:28.750 291 12509.38 77.83 55284.62 88888.00 2007-10-18 10:40:28.875 291 12509.38 77.85 55284.62 88888.00 2007-10-18 10:40:29.000 291 12509.35 77.85 55284.55 88888.00 2007-10-18 10:40:29.125 291 12509.40 77.85 55284.55 88888.00 2007-10-18 10:40:29.250 291 12509.35 77.80 55284.57 88888.00 2007-10-18 10:40:29.375 291 12509.35 77.85 55284.55 88888.00 2007-10-18 10:40:29.500 291 12509.35 77.83 55284.57 88888.00 2007-10-18 10:40:29.625 291 12509.35 77.80 55284.53 88888.00 2007-10-18 10:40:29.750 291 12509.42 77.88 55284.55 88888.00 2007-10-18 10:40:29.875 291 12509.40 77.88 55284.55 88888.00 2007-10-18 10:40:30.000 291 12509.27 77.85 55284.53 88888.00 2007-10-18 10:40:30.125 291 12509.30 77.85 55284.55 88888.00 2007-10-18 10:40:30.250 291 12509.33 77.85 55284.53 88888.00 2007-10-18 10:40:30.375 291 12509.33 77.85 55284.53 88888.00 2007-10-18 10:40:30.500 291 12509.33 77.83 55284.50 88888.00 2007-10-18 10:40:30.625 291 12509.30 77.83 55284.50 88888.00 2007-10-18 10:40:30.750 291 12509.25 77.78 55284.47 88888.00 2007-10-18 10:40:30.875 291 12509.30 77.75 55284.47 88888.00 2007-10-18 10:40:31.000 291 12509.30 77.80 55284.50 88888.00 2007-10-18 10:40:31.125 291 12509.33 77.88 55284.50 88888.00 2007-10-18 10:40:31.250 291 12509.27 77.80 55284.45 88888.00 2007-10-18 10:40:31.375 291 12509.23 77.75 55284.43 88888.00 2007-10-18 10:40:31.500 291 12509.23 77.83 55284.45 88888.00 2007-10-18 10:40:31.625 291 12509.25 77.90 55284.45 88888.00 2007-10-18 10:40:31.750 291 12509.23 77.85 55284.43 88888.00 2007-10-18 10:40:31.875 291 12509.17 77.78 55284.40 88888.00 2007-10-18 10:40:32.000 291 12509.17 77.78 55284.40 88888.00 2007-10-18 10:40:32.125 291 12509.25 77.78 55284.43 88888.00 2007-10-18 10:40:32.250 291 12509.17 77.72 55284.40 88888.00 2007-10-18 10:40:32.375 291 12509.08 77.70 55284.38 88888.00 2007-10-18 10:40:32.500 291 12509.15 77.78 55284.40 88888.00 2007-10-18 10:40:32.625 291 12509.23 77.78 55284.35 88888.00 2007-10-18 10:40:32.750 291 12509.25 77.80 55284.35 88888.00 2007-10-18 10:40:32.875 291 12509.23 77.80 55284.35 88888.00 2007-10-18 10:40:33.000 291 12509.17 77.72 55284.32 88888.00 2007-10-18 10:40:33.125 291 12509.15 77.75 55284.38 88888.00 2007-10-18 10:40:33.250 291 12509.15 77.78 55284.40 88888.00 2007-10-18 10:40:33.375 291 12509.15 77.78 55284.38 88888.00 2007-10-18 10:40:33.500 291 12509.15 77.78 55284.35 88888.00 2007-10-18 10:40:33.625 291 12509.15 77.75 55284.32 88888.00 2007-10-18 10:40:33.750 291 12509.12 77.72 55284.35 88888.00 2007-10-18 10:40:33.875 291 12509.10 77.78 55284.38 88888.00 2007-10-18 10:40:34.000 291 12509.02 77.75 55284.35 88888.00 2007-10-18 10:40:34.125 291 12509.02 77.72 55284.35 88888.00 2007-10-18 10:40:34.250 291 12509.10 77.72 55284.32 88888.00 2007-10-18 10:40:34.375 291 12509.12 77.72 55284.32 88888.00 2007-10-18 10:40:34.500 291 12509.05 77.67 55284.30 88888.00 2007-10-18 10:40:34.625 291 12509.12 77.72 55284.32 88888.00 2007-10-18 10:40:34.750 291 12509.15 77.78 55284.30 88888.00 2007-10-18 10:40:34.875 291 12509.08 77.70 55284.28 88888.00 2007-10-18 10:40:35.000 291 12509.05 77.70 55284.25 88888.00 2007-10-18 10:40:35.125 291 12509.08 77.75 55284.25 88888.00 2007-10-18 10:40:35.250 291 12509.05 77.67 55284.22 88888.00 2007-10-18 10:40:35.375 291 12509.10 77.67 55284.25 88888.00 2007-10-18 10:40:35.500 291 12509.15 77.75 55284.22 88888.00 2007-10-18 10:40:35.625 291 12509.05 77.72 55284.22 88888.00 2007-10-18 10:40:35.750 291 12509.05 77.72 55284.25 88888.00 2007-10-18 10:40:35.875 291 12509.02 77.75 55284.25 88888.00 2007-10-18 10:40:36.000 291 12509.02 77.70 55284.25 88888.00 2007-10-18 10:40:36.125 291 12508.98 77.75 55284.25 88888.00 2007-10-18 10:40:36.250 291 12508.88 77.67 55284.18 88888.00 2007-10-18 10:40:36.375 291 12508.92 77.65 55284.18 88888.00 2007-10-18 10:40:36.500 291 12509.00 77.72 55284.20 88888.00 2007-10-18 10:40:36.625 291 12509.00 77.72 55284.22 88888.00 2007-10-18 10:40:36.750 291 12508.92 77.70 55284.15 88888.00 2007-10-18 10:40:36.875 291 12508.90 77.70 55284.18 88888.00 2007-10-18 10:40:37.000 291 12508.95 77.72 55284.20 88888.00 2007-10-18 10:40:37.125 291 12508.98 77.70 55284.18 88888.00 2007-10-18 10:40:37.250 291 12508.88 77.60 55284.15 88888.00 2007-10-18 10:40:37.375 291 12508.90 77.62 55284.15 88888.00 2007-10-18 10:40:37.500 291 12508.90 77.60 55284.15 88888.00 2007-10-18 10:40:37.625 291 12508.90 77.60 55284.10 88888.00 2007-10-18 10:40:37.750 291 12508.90 77.65 55284.15 88888.00 2007-10-18 10:40:37.875 291 12508.90 77.70 55284.15 88888.00 2007-10-18 10:40:38.000 291 12508.88 77.67 55284.12 88888.00 2007-10-18 10:40:38.125 291 12508.83 77.67 55284.12 88888.00 2007-10-18 10:40:38.250 291 12508.77 77.67 55284.10 88888.00 2007-10-18 10:40:38.375 291 12508.80 77.70 55284.10 88888.00 2007-10-18 10:40:38.500 291 12508.85 77.72 55284.12 88888.00 2007-10-18 10:40:38.625 291 12508.85 77.72 55284.10 88888.00 2007-10-18 10:40:38.750 291 12508.80 77.67 55284.05 88888.00 2007-10-18 10:40:38.875 291 12508.80 77.67 55284.05 88888.00 2007-10-18 10:40:39.000 291 12508.75 77.62 55284.00 88888.00 2007-10-18 10:40:39.125 291 12508.75 77.62 55284.03 88888.00 2007-10-18 10:40:39.250 291 12508.73 77.65 55284.07 88888.00 2007-10-18 10:40:39.375 291 12508.80 77.75 55284.07 88888.00 2007-10-18 10:40:39.500 291 12508.75 77.75 55284.03 88888.00 2007-10-18 10:40:39.625 291 12508.70 77.67 55284.03 88888.00 2007-10-18 10:40:39.750 291 12508.67 77.65 55284.05 88888.00 2007-10-18 10:40:39.875 291 12508.70 77.67 55284.05 88888.00 2007-10-18 10:40:40.000 291 12508.65 77.67 55284.03 88888.00 2007-10-18 10:40:40.125 291 12508.70 77.67 55284.03 88888.00 2007-10-18 10:40:40.250 291 12508.70 77.65 55284.05 88888.00 2007-10-18 10:40:40.375 291 12508.73 77.70 55284.05 88888.00 2007-10-18 10:40:40.500 291 12508.65 77.67 55284.00 88888.00 2007-10-18 10:40:40.625 291 12508.62 77.60 55283.97 88888.00 2007-10-18 10:40:40.750 291 12508.65 77.62 55283.97 88888.00 2007-10-18 10:40:40.875 291 12508.62 77.62 55284.03 88888.00 2007-10-18 10:40:41.000 291 12508.60 77.65 55284.03 88888.00 2007-10-18 10:40:41.125 291 12508.58 77.67 55284.00 88888.00 2007-10-18 10:40:41.250 291 12508.58 77.67 55284.00 88888.00 2007-10-18 10:40:41.375 291 12508.62 77.72 55284.03 88888.00 2007-10-18 10:40:41.500 291 12508.60 77.70 55284.00 88888.00 2007-10-18 10:40:41.625 291 12508.58 77.67 55283.97 88888.00 2007-10-18 10:40:41.750 291 12508.60 77.70 55283.97 88888.00 2007-10-18 10:40:41.875 291 12508.52 77.65 55283.97 88888.00 2007-10-18 10:40:42.000 291 12508.48 77.60 55283.93 88888.00 2007-10-18 10:40:42.125 291 12508.55 77.65 55283.97 88888.00 2007-10-18 10:40:42.250 291 12508.55 77.65 55283.95 88888.00 2007-10-18 10:40:42.375 291 12508.62 77.58 55283.93 88888.00 2007-10-18 10:40:42.500 291 12508.58 77.62 55283.90 88888.00 2007-10-18 10:40:42.625 291 12508.55 77.70 55283.95 88888.00 2007-10-18 10:40:42.750 291 12508.52 77.70 55283.95 88888.00 2007-10-18 10:40:42.875 291 12508.52 77.65 55283.93 88888.00 2007-10-18 10:40:43.000 291 12508.55 77.62 55283.90 88888.00 2007-10-18 10:40:43.125 291 12508.48 77.62 55283.88 88888.00 2007-10-18 10:40:43.250 291 12508.48 77.65 55283.93 88888.00 2007-10-18 10:40:43.375 291 12508.50 77.65 55283.93 88888.00 2007-10-18 10:40:43.500 291 12508.45 77.62 55283.90 88888.00 2007-10-18 10:40:43.625 291 12508.40 77.62 55283.90 88888.00 2007-10-18 10:40:43.750 291 12508.40 77.65 55283.88 88888.00 2007-10-18 10:40:43.875 291 12508.45 77.65 55283.85 88888.00 2007-10-18 10:40:44.000 291 12508.50 77.62 55283.85 88888.00 2007-10-18 10:40:44.125 291 12508.48 77.60 55283.88 88888.00 2007-10-18 10:40:44.250 291 12508.35 77.62 55283.90 88888.00 2007-10-18 10:40:44.375 291 12508.40 77.65 55283.88 88888.00 2007-10-18 10:40:44.500 291 12508.48 77.65 55283.88 88888.00 2007-10-18 10:40:44.625 291 12508.48 77.65 55283.82 88888.00 2007-10-18 10:40:44.750 291 12508.40 77.65 55283.82 88888.00 2007-10-18 10:40:44.875 291 12508.40 77.62 55283.80 88888.00 2007-10-18 10:40:45.000 291 12508.33 77.58 55283.78 88888.00 2007-10-18 10:40:45.125 291 12508.33 77.62 55283.80 88888.00 2007-10-18 10:40:45.250 291 12508.38 77.62 55283.80 88888.00 2007-10-18 10:40:45.375 291 12508.42 77.60 55283.75 88888.00 2007-10-18 10:40:45.500 291 12508.42 77.55 55283.78 88888.00 2007-10-18 10:40:45.625 291 12508.35 77.55 55283.72 88888.00 2007-10-18 10:40:45.750 291 12508.33 77.58 55283.70 88888.00 2007-10-18 10:40:45.875 291 12508.27 77.58 55283.72 88888.00 2007-10-18 10:40:46.000 291 12508.27 77.58 55283.75 88888.00 2007-10-18 10:40:46.125 291 12508.23 77.58 55283.75 88888.00 2007-10-18 10:40:46.250 291 12508.25 77.62 55283.75 88888.00 2007-10-18 10:40:46.375 291 12508.27 77.62 55283.72 88888.00 2007-10-18 10:40:46.500 291 12508.17 77.55 55283.70 88888.00 2007-10-18 10:40:46.625 291 12508.10 77.58 55283.72 88888.00 2007-10-18 10:40:46.750 291 12508.12 77.62 55283.70 88888.00 2007-10-18 10:40:46.875 291 12508.17 77.62 55283.70 88888.00 2007-10-18 10:40:47.000 291 12508.17 77.60 55283.70 88888.00 2007-10-18 10:40:47.125 291 12508.10 77.53 55283.68 88888.00 2007-10-18 10:40:47.250 291 12508.12 77.58 55283.72 88888.00 2007-10-18 10:40:47.375 291 12508.20 77.62 55283.70 88888.00 2007-10-18 10:40:47.500 291 12508.23 77.67 55283.72 88888.00 2007-10-18 10:40:47.625 291 12508.15 77.60 55283.68 88888.00 2007-10-18 10:40:47.750 291 12508.08 77.55 55283.65 88888.00 2007-10-18 10:40:47.875 291 12508.10 77.55 55283.68 88888.00 2007-10-18 10:40:48.000 291 12508.15 77.55 55283.65 88888.00 2007-10-18 10:40:48.125 291 12508.15 77.55 55283.68 88888.00 2007-10-18 10:40:48.250 291 12508.10 77.50 55283.62 88888.00 2007-10-18 10:40:48.375 291 12508.05 77.47 55283.57 88888.00 2007-10-18 10:40:48.500 291 12508.00 77.40 55283.55 88888.00 2007-10-18 10:40:48.625 291 12508.05 77.45 55283.60 88888.00 2007-10-18 10:40:48.750 291 12508.05 77.50 55283.62 88888.00 2007-10-18 10:40:48.875 291 12508.05 77.53 55283.60 88888.00 2007-10-18 10:40:49.000 291 12508.00 77.53 55283.55 88888.00 2007-10-18 10:40:49.125 291 12508.05 77.50 55283.55 88888.00 2007-10-18 10:40:49.250 291 12508.10 77.55 55283.57 88888.00 2007-10-18 10:40:49.375 291 12508.17 77.62 55283.60 88888.00 2007-10-18 10:40:49.500 291 12508.10 77.60 55283.57 88888.00 2007-10-18 10:40:49.625 291 12508.00 77.55 55283.55 88888.00 2007-10-18 10:40:49.750 291 12507.98 77.55 55283.55 88888.00 2007-10-18 10:40:49.875 291 12508.00 77.53 55283.55 88888.00 2007-10-18 10:40:50.000 291 12508.02 77.50 55283.53 88888.00 2007-10-18 10:40:50.125 291 12508.00 77.50 55283.53 88888.00 2007-10-18 10:40:50.250 291 12507.98 77.53 55283.55 88888.00 2007-10-18 10:40:50.375 291 12508.10 77.58 55283.55 88888.00 2007-10-18 10:40:50.500 291 12508.08 77.50 55283.53 88888.00 2007-10-18 10:40:50.625 291 12508.08 77.47 55283.47 88888.00 2007-10-18 10:40:50.750 291 12508.02 77.50 55283.50 88888.00 2007-10-18 10:40:50.875 291 12507.92 77.47 55283.45 88888.00 2007-10-18 10:40:51.000 291 12507.90 77.50 55283.43 88888.00 2007-10-18 10:40:51.125 291 12507.92 77.53 55283.47 88888.00 2007-10-18 10:40:51.250 291 12507.92 77.53 55283.45 88888.00 2007-10-18 10:40:51.375 291 12507.92 77.55 55283.47 88888.00 2007-10-18 10:40:51.500 291 12507.95 77.55 55283.45 88888.00 2007-10-18 10:40:51.625 291 12507.90 77.53 55283.45 88888.00 2007-10-18 10:40:51.750 291 12507.92 77.50 55283.45 88888.00 2007-10-18 10:40:51.875 291 12507.88 77.53 55283.45 88888.00 2007-10-18 10:40:52.000 291 12507.80 77.53 55283.45 88888.00 2007-10-18 10:40:52.125 291 12507.85 77.55 55283.45 88888.00 2007-10-18 10:40:52.250 291 12507.85 77.53 55283.45 88888.00 2007-10-18 10:40:52.375 291 12507.85 77.50 55283.43 88888.00 2007-10-18 10:40:52.500 291 12507.83 77.53 55283.40 88888.00 2007-10-18 10:40:52.625 291 12507.85 77.60 55283.40 88888.00 2007-10-18 10:40:52.750 291 12507.85 77.58 55283.40 88888.00 2007-10-18 10:40:52.875 291 12507.77 77.47 55283.35 88888.00 2007-10-18 10:40:53.000 291 12507.67 77.47 55283.35 88888.00 2007-10-18 10:40:53.125 291 12507.75 77.50 55283.38 88888.00 2007-10-18 10:40:53.250 291 12507.73 77.47 55283.35 88888.00 2007-10-18 10:40:53.375 291 12507.73 77.47 55283.30 88888.00 2007-10-18 10:40:53.500 291 12507.77 77.50 55283.32 88888.00 2007-10-18 10:40:53.625 291 12507.80 77.53 55283.38 88888.00 2007-10-18 10:40:53.750 291 12507.80 77.53 55283.32 88888.00 2007-10-18 10:40:53.875 291 12507.80 77.53 55283.32 88888.00 2007-10-18 10:40:54.000 291 12507.70 77.47 55283.28 88888.00 2007-10-18 10:40:54.125 291 12507.65 77.45 55283.28 88888.00 2007-10-18 10:40:54.250 291 12507.58 77.45 55283.30 88888.00 2007-10-18 10:40:54.375 291 12507.65 77.55 55283.30 88888.00 2007-10-18 10:40:54.500 291 12507.67 77.53 55283.30 88888.00 2007-10-18 10:40:54.625 291 12507.65 77.45 55283.28 88888.00 2007-10-18 10:40:54.750 291 12507.65 77.47 55283.25 88888.00 2007-10-18 10:40:54.875 291 12507.65 77.47 55283.28 88888.00 2007-10-18 10:40:55.000 291 12507.62 77.55 55283.25 88888.00 2007-10-18 10:40:55.125 291 12507.67 77.53 55283.25 88888.00 2007-10-18 10:40:55.250 291 12507.62 77.45 55283.22 88888.00 2007-10-18 10:40:55.375 291 12507.62 77.42 55283.20 88888.00 2007-10-18 10:40:55.500 291 12507.58 77.42 55283.20 88888.00 2007-10-18 10:40:55.625 291 12507.58 77.50 55283.20 88888.00 2007-10-18 10:40:55.750 291 12507.60 77.50 55283.18 88888.00 2007-10-18 10:40:55.875 291 12507.60 77.45 55283.18 88888.00 2007-10-18 10:40:56.000 291 12507.55 77.45 55283.12 88888.00 2007-10-18 10:40:56.125 291 12507.55 77.45 55283.12 88888.00 2007-10-18 10:40:56.250 291 12507.52 77.42 55283.07 88888.00 2007-10-18 10:40:56.375 291 12507.50 77.47 55283.12 88888.00 2007-10-18 10:40:56.500 291 12507.55 77.50 55283.15 88888.00 2007-10-18 10:40:56.625 291 12507.58 77.50 55283.18 88888.00 2007-10-18 10:40:56.750 291 12507.48 77.40 55283.10 88888.00 2007-10-18 10:40:56.875 291 12507.48 77.33 55283.05 88888.00 2007-10-18 10:40:57.000 291 12507.50 77.33 55283.00 88888.00 2007-10-18 10:40:57.125 291 12507.48 77.42 55283.03 88888.00 2007-10-18 10:40:57.250 291 12507.42 77.40 55283.05 88888.00 2007-10-18 10:40:57.375 291 12507.45 77.45 55283.07 88888.00 2007-10-18 10:40:57.500 291 12507.48 77.45 55283.05 88888.00 2007-10-18 10:40:57.625 291 12507.38 77.35 55283.03 88888.00 2007-10-18 10:40:57.750 291 12507.35 77.40 55283.03 88888.00 2007-10-18 10:40:57.875 291 12507.38 77.40 55283.03 88888.00 2007-10-18 10:40:58.000 291 12507.35 77.40 55283.00 88888.00 2007-10-18 10:40:58.125 291 12507.33 77.40 55282.97 88888.00 2007-10-18 10:40:58.250 291 12507.42 77.38 55283.03 88888.00 2007-10-18 10:40:58.375 291 12507.48 77.38 55282.97 88888.00 2007-10-18 10:40:58.500 291 12507.45 77.35 55282.95 88888.00 2007-10-18 10:40:58.625 291 12507.40 77.35 55282.93 88888.00 2007-10-18 10:40:58.750 291 12507.45 77.40 55282.93 88888.00 2007-10-18 10:40:58.875 291 12507.42 77.42 55282.95 88888.00 2007-10-18 10:40:59.000 291 12507.42 77.42 55282.93 88888.00 2007-10-18 10:40:59.125 291 12507.38 77.42 55282.88 88888.00 2007-10-18 10:40:59.250 291 12507.38 77.40 55282.85 88888.00 2007-10-18 10:40:59.375 291 12507.42 77.42 55282.88 88888.00 2007-10-18 10:40:59.500 291 12507.50 77.40 55282.88 88888.00 2007-10-18 10:40:59.625 291 12507.50 77.38 55282.85 88888.00 2007-10-18 10:40:59.750 291 12507.45 77.38 55282.88 88888.00 2007-10-18 10:40:59.875 291 12507.42 77.40 55282.85 88888.00 2007-10-18 10:41:00.000 291 12507.38 77.38 55282.85 88888.00 2007-10-18 10:41:00.125 291 12507.35 77.35 55282.82 88888.00 2007-10-18 10:41:00.250 291 12507.35 77.35 55282.82 88888.00 2007-10-18 10:41:00.375 291 12507.33 77.40 55282.82 88888.00 2007-10-18 10:41:00.500 291 12507.27 77.38 55282.82 88888.00 2007-10-18 10:41:00.625 291 12507.23 77.35 55282.78 88888.00 2007-10-18 10:41:00.750 291 12507.25 77.33 55282.78 88888.00 2007-10-18 10:41:00.875 291 12507.30 77.40 55282.78 88888.00 2007-10-18 10:41:01.000 291 12507.35 77.42 55282.82 88888.00 2007-10-18 10:41:01.125 291 12507.30 77.33 55282.75 88888.00 2007-10-18 10:41:01.250 291 12507.25 77.35 55282.75 88888.00 2007-10-18 10:41:01.375 291 12507.27 77.42 55282.72 88888.00 2007-10-18 10:41:01.500 291 12507.33 77.45 55282.78 88888.00 2007-10-18 10:41:01.625 291 12507.38 77.40 55282.80 88888.00 2007-10-18 10:41:01.750 291 12507.27 77.38 55282.72 88888.00 2007-10-18 10:41:01.875 291 12507.17 77.33 55282.68 88888.00 2007-10-18 10:41:02.000 291 12507.27 77.35 55282.70 88888.00 2007-10-18 10:41:02.125 291 12507.35 77.38 55282.70 88888.00 2007-10-18 10:41:02.250 291 12507.30 77.33 55282.68 88888.00 2007-10-18 10:41:02.375 291 12507.25 77.33 55282.65 88888.00 2007-10-18 10:41:02.500 291 12507.35 77.38 55282.65 88888.00 2007-10-18 10:41:02.625 291 12507.33 77.33 55282.62 88888.00 2007-10-18 10:41:02.750 291 12507.35 77.25 55282.62 88888.00 2007-10-18 10:41:02.875 291 12507.38 77.25 55282.65 88888.00 2007-10-18 10:41:03.000 291 12507.38 77.28 55282.60 88888.00 2007-10-18 10:41:03.125 291 12507.35 77.28 55282.60 88888.00 2007-10-18 10:41:03.250 291 12507.33 77.28 55282.62 88888.00 2007-10-18 10:41:03.375 291 12507.35 77.33 55282.62 88888.00 2007-10-18 10:41:03.500 291 12507.27 77.30 55282.57 88888.00 2007-10-18 10:41:03.625 291 12507.30 77.35 55282.65 88888.00 2007-10-18 10:41:03.750 291 12507.25 77.38 55282.60 88888.00 2007-10-18 10:41:03.875 291 12507.20 77.30 55282.55 88888.00 2007-10-18 10:41:04.000 291 12507.10 77.22 55282.53 88888.00 2007-10-18 10:41:04.125 291 12507.12 77.30 55282.55 88888.00 2007-10-18 10:41:04.250 291 12507.20 77.40 55282.57 88888.00 2007-10-18 10:41:04.375 291 12507.25 77.35 55282.55 88888.00 2007-10-18 10:41:04.500 291 12507.23 77.33 55282.50 88888.00 2007-10-18 10:41:04.625 291 12507.20 77.33 55282.50 88888.00 2007-10-18 10:41:04.750 291 12507.12 77.22 55282.45 88888.00 2007-10-18 10:41:04.875 291 12507.08 77.17 55282.45 88888.00 2007-10-18 10:41:05.000 291 12507.12 77.25 55282.47 88888.00 2007-10-18 10:41:05.125 291 12507.20 77.28 55282.47 88888.00 2007-10-18 10:41:05.250 291 12507.15 77.28 55282.50 88888.00 2007-10-18 10:41:05.375 291 12507.10 77.30 55282.43 88888.00 2007-10-18 10:41:05.500 291 12506.98 77.20 55282.43 88888.00 2007-10-18 10:41:05.625 291 12506.95 77.20 55282.45 88888.00 2007-10-18 10:41:05.750 291 12506.95 77.20 55282.43 88888.00 2007-10-18 10:41:05.875 291 12507.02 77.22 55282.43 88888.00 2007-10-18 10:41:06.000 291 12507.12 77.22 55282.43 88888.00 2007-10-18 10:41:06.125 291 12507.12 77.20 55282.40 88888.00 2007-10-18 10:41:06.250 291 12507.10 77.22 55282.43 88888.00 2007-10-18 10:41:06.375 291 12507.17 77.28 55282.43 88888.00 2007-10-18 10:41:06.500 291 12507.17 77.25 55282.43 88888.00 2007-10-18 10:41:06.625 291 12507.10 77.25 55282.38 88888.00 2007-10-18 10:41:06.750 291 12507.08 77.25 55282.35 88888.00 2007-10-18 10:41:06.875 291 12507.12 77.22 55282.38 88888.00 2007-10-18 10:41:07.000 291 12507.17 77.28 55282.40 88888.00 2007-10-18 10:41:07.125 291 12507.12 77.22 55282.38 88888.00 2007-10-18 10:41:07.250 291 12507.02 77.20 55282.32 88888.00 2007-10-18 10:41:07.375 291 12507.02 77.20 55282.30 88888.00 2007-10-18 10:41:07.500 291 12507.00 77.25 55282.30 88888.00 2007-10-18 10:41:07.625 291 12506.92 77.28 55282.30 88888.00 2007-10-18 10:41:07.750 291 12506.90 77.28 55282.28 88888.00 2007-10-18 10:41:07.875 291 12506.88 77.20 55282.25 88888.00 2007-10-18 10:41:08.000 291 12506.85 77.22 55282.25 88888.00 2007-10-18 10:41:08.125 291 12506.92 77.33 55282.28 88888.00 2007-10-18 10:41:08.250 291 12506.90 77.33 55282.30 88888.00 2007-10-18 10:41:08.375 291 12506.98 77.25 55282.30 88888.00 2007-10-18 10:41:08.500 291 12506.95 77.22 55282.28 88888.00 2007-10-18 10:41:08.625 291 12506.92 77.28 55282.25 88888.00 2007-10-18 10:41:08.750 291 12506.92 77.25 55282.25 88888.00 2007-10-18 10:41:08.875 291 12506.88 77.22 55282.22 88888.00 2007-10-18 10:41:09.000 291 12506.85 77.17 55282.18 88888.00 2007-10-18 10:41:09.125 291 12506.90 77.22 55282.15 88888.00 2007-10-18 10:41:09.250 291 12507.00 77.25 55282.18 88888.00 2007-10-18 10:41:09.375 291 12507.05 77.28 55282.20 88888.00 2007-10-18 10:41:09.500 291 12506.92 77.28 55282.22 88888.00 2007-10-18 10:41:09.625 291 12506.90 77.17 55282.18 88888.00 2007-10-18 10:41:09.750 291 12506.98 77.20 55282.20 88888.00 2007-10-18 10:41:09.875 291 12507.05 77.20 55282.15 88888.00 2007-10-18 10:41:10.000 291 12507.00 77.22 55282.12 88888.00 2007-10-18 10:41:10.125 291 12506.95 77.20 55282.12 88888.00 2007-10-18 10:41:10.250 291 12506.98 77.25 55282.12 88888.00 2007-10-18 10:41:10.375 291 12506.98 77.22 55282.07 88888.00 2007-10-18 10:41:10.500 291 12506.92 77.25 55282.12 88888.00 2007-10-18 10:41:10.625 291 12507.00 77.25 55282.12 88888.00 2007-10-18 10:41:10.750 291 12506.98 77.25 55282.10 88888.00 2007-10-18 10:41:10.875 291 12506.95 77.20 55282.10 88888.00 2007-10-18 10:41:11.000 291 12506.88 77.22 55282.07 88888.00 2007-10-18 10:41:11.125 291 12506.80 77.20 55282.05 88888.00 2007-10-18 10:41:11.250 291 12506.83 77.12 55282.03 88888.00 2007-10-18 10:41:11.375 291 12506.88 77.12 55282.03 88888.00 2007-10-18 10:41:11.500 291 12506.85 77.20 55282.05 88888.00 2007-10-18 10:41:11.625 291 12506.77 77.17 55282.03 88888.00 2007-10-18 10:41:11.750 291 12506.75 77.20 55282.03 88888.00 2007-10-18 10:41:11.875 291 12506.75 77.17 55282.00 88888.00 2007-10-18 10:41:12.000 291 12506.77 77.15 55281.97 88888.00 2007-10-18 10:41:12.125 291 12506.80 77.15 55281.95 88888.00 2007-10-18 10:41:12.250 291 12506.80 77.12 55281.95 88888.00 2007-10-18 10:41:12.375 291 12506.73 77.12 55281.93 88888.00 2007-10-18 10:41:12.500 291 12506.70 77.10 55281.93 88888.00 2007-10-18 10:41:12.625 291 12506.70 77.12 55281.93 88888.00 2007-10-18 10:41:12.750 291 12506.83 77.20 55281.97 88888.00 2007-10-18 10:41:12.875 291 12506.83 77.20 55281.95 88888.00 2007-10-18 10:41:13.000 291 12506.83 77.17 55281.93 88888.00 2007-10-18 10:41:13.125 291 12506.80 77.17 55281.90 88888.00 2007-10-18 10:41:13.250 291 12506.70 77.17 55281.90 88888.00 2007-10-18 10:41:13.375 291 12506.70 77.12 55281.85 88888.00 2007-10-18 10:41:13.500 291 12506.73 77.08 55281.85 88888.00 2007-10-18 10:41:13.625 291 12506.73 77.12 55281.88 88888.00 2007-10-18 10:41:13.750 291 12506.77 77.15 55281.90 88888.00 2007-10-18 10:41:13.875 291 12506.83 77.15 55281.88 88888.00 2007-10-18 10:41:14.000 291 12506.77 77.10 55281.85 88888.00 2007-10-18 10:41:14.125 291 12506.75 77.03 55281.82 88888.00 2007-10-18 10:41:14.250 291 12506.75 77.08 55281.82 88888.00 2007-10-18 10:41:14.375 291 12506.73 77.12 55281.85 88888.00 2007-10-18 10:41:14.500 291 12506.80 77.17 55281.85 88888.00 2007-10-18 10:41:14.625 291 12506.70 77.17 55281.80 88888.00 2007-10-18 10:41:14.750 291 12506.67 77.10 55281.80 88888.00 2007-10-18 10:41:14.875 291 12506.70 77.08 55281.75 88888.00 2007-10-18 10:41:15.000 291 12506.62 77.05 55281.72 88888.00 2007-10-18 10:41:15.125 291 12506.67 77.05 55281.72 88888.00 2007-10-18 10:41:15.250 291 12506.65 77.05 55281.72 88888.00 2007-10-18 10:41:15.375 291 12506.70 77.12 55281.75 88888.00 2007-10-18 10:41:15.500 291 12506.80 77.20 55281.80 88888.00 2007-10-18 10:41:15.625 291 12506.80 77.17 55281.75 88888.00 2007-10-18 10:41:15.750 291 12506.75 77.10 55281.75 88888.00 2007-10-18 10:41:15.875 291 12506.67 77.10 55281.72 88888.00 2007-10-18 10:41:16.000 291 12506.58 77.10 55281.70 88888.00 2007-10-18 10:41:16.125 291 12506.52 77.10 55281.70 88888.00 2007-10-18 10:41:16.250 291 12506.55 77.08 55281.70 88888.00 2007-10-18 10:41:16.375 291 12506.58 77.03 55281.68 88888.00 2007-10-18 10:41:16.500 291 12506.58 77.08 55281.68 88888.00 2007-10-18 10:41:16.625 291 12506.52 77.12 55281.70 88888.00 2007-10-18 10:41:16.750 291 12506.50 77.15 55281.70 88888.00 2007-10-18 10:41:16.875 291 12506.50 77.17 55281.70 88888.00 2007-10-18 10:41:17.000 291 12506.50 77.17 55281.65 88888.00 2007-10-18 10:41:17.125 291 12506.52 77.12 55281.60 88888.00 2007-10-18 10:41:17.250 291 12506.50 77.15 55281.60 88888.00 2007-10-18 10:41:17.375 291 12506.52 77.15 55281.57 88888.00 2007-10-18 10:41:17.500 291 12506.48 77.15 55281.57 88888.00 2007-10-18 10:41:17.625 291 12506.48 77.15 55281.57 88888.00 2007-10-18 10:41:17.750 291 12506.42 77.20 55281.57 88888.00 2007-10-18 10:41:17.875 291 12506.42 77.22 55281.60 88888.00 2007-10-18 10:41:18.000 291 12506.45 77.15 55281.55 88888.00 2007-10-18 10:41:18.125 291 12506.48 77.15 55281.57 88888.00 2007-10-18 10:41:18.250 291 12506.52 77.22 55281.60 88888.00 2007-10-18 10:41:18.375 291 12506.55 77.22 55281.57 88888.00 2007-10-18 10:41:18.500 291 12506.50 77.20 55281.55 88888.00 2007-10-18 10:41:18.625 291 12506.50 77.17 55281.53 88888.00 2007-10-18 10:41:18.750 291 12506.40 77.08 55281.50 88888.00 2007-10-18 10:41:18.875 291 12506.42 77.10 55281.50 88888.00 2007-10-18 10:41:19.000 291 12506.55 77.15 55281.50 88888.00 2007-10-18 10:41:19.125 291 12506.52 77.12 55281.47 88888.00 2007-10-18 10:41:19.250 291 12506.48 77.08 55281.45 88888.00 2007-10-18 10:41:19.375 291 12506.48 77.08 55281.45 88888.00 2007-10-18 10:41:19.500 291 12506.50 77.10 55281.47 88888.00 2007-10-18 10:41:19.625 291 12506.52 77.17 55281.47 88888.00 2007-10-18 10:41:19.750 291 12506.45 77.20 55281.47 88888.00 2007-10-18 10:41:19.875 291 12506.48 77.17 55281.45 88888.00 2007-10-18 10:41:20.000 291 12506.48 77.12 55281.45 88888.00 2007-10-18 10:41:20.125 291 12506.48 77.12 55281.43 88888.00 2007-10-18 10:41:20.250 291 12506.42 77.12 55281.43 88888.00 2007-10-18 10:41:20.375 291 12506.42 77.17 55281.43 88888.00 2007-10-18 10:41:20.500 291 12506.42 77.15 55281.40 88888.00 2007-10-18 10:41:20.625 291 12506.50 77.17 55281.40 88888.00 2007-10-18 10:41:20.750 291 12506.48 77.12 55281.38 88888.00 2007-10-18 10:41:20.875 291 12506.45 77.12 55281.35 88888.00 2007-10-18 10:41:21.000 291 12506.40 77.10 55281.30 88888.00 2007-10-18 10:41:21.125 291 12506.42 77.15 55281.32 88888.00 2007-10-18 10:41:21.250 291 12506.50 77.20 55281.38 88888.00 2007-10-18 10:41:21.375 291 12506.45 77.17 55281.35 88888.00 2007-10-18 10:41:21.500 291 12506.45 77.17 55281.32 88888.00 2007-10-18 10:41:21.625 291 12506.48 77.17 55281.30 88888.00 2007-10-18 10:41:21.750 291 12506.52 77.17 55281.30 88888.00 2007-10-18 10:41:21.875 291 12506.55 77.20 55281.30 88888.00 2007-10-18 10:41:22.000 291 12506.60 77.25 55281.30 88888.00 2007-10-18 10:41:22.125 291 12506.58 77.20 55281.30 88888.00 2007-10-18 10:41:22.250 291 12506.52 77.15 55281.28 88888.00 2007-10-18 10:41:22.375 291 12506.50 77.20 55281.28 88888.00 2007-10-18 10:41:22.500 291 12506.45 77.20 55281.22 88888.00 2007-10-18 10:41:22.625 291 12506.52 77.22 55281.25 88888.00 2007-10-18 10:41:22.750 291 12506.48 77.15 55281.25 88888.00 2007-10-18 10:41:22.875 291 12506.42 77.12 55281.22 88888.00 2007-10-18 10:41:23.000 291 12506.42 77.15 55281.22 88888.00 2007-10-18 10:41:23.125 291 12506.48 77.17 55281.25 88888.00 2007-10-18 10:41:23.250 291 12506.50 77.17 55281.20 88888.00 2007-10-18 10:41:23.375 291 12506.50 77.22 55281.18 88888.00 2007-10-18 10:41:23.500 291 12506.40 77.20 55281.18 88888.00 2007-10-18 10:41:23.625 291 12506.33 77.17 55281.12 88888.00 2007-10-18 10:41:23.750 291 12506.33 77.17 55281.10 88888.00 2007-10-18 10:41:23.875 291 12506.33 77.15 55281.15 88888.00 2007-10-18 10:41:24.000 291 12506.42 77.20 55281.15 88888.00 2007-10-18 10:41:24.125 291 12506.40 77.20 55281.12 88888.00 2007-10-18 10:41:24.250 291 12506.42 77.25 55281.15 88888.00 2007-10-18 10:41:24.375 291 12506.40 77.25 55281.12 88888.00 2007-10-18 10:41:24.500 291 12506.30 77.25 55281.10 88888.00 2007-10-18 10:41:24.625 291 12506.23 77.22 55281.10 88888.00 2007-10-18 10:41:24.750 291 12506.25 77.20 55281.05 88888.00 2007-10-18 10:41:24.875 291 12506.27 77.22 55281.05 88888.00 2007-10-18 10:41:25.000 291 12506.30 77.25 55281.05 88888.00 2007-10-18 10:41:25.125 291 12506.38 77.30 55281.07 88888.00 2007-10-18 10:41:25.250 291 12506.40 77.20 55281.05 88888.00 2007-10-18 10:41:25.375 291 12506.35 77.22 55281.03 88888.00 2007-10-18 10:41:25.500 291 12506.33 77.22 55281.05 88888.00 2007-10-18 10:41:25.625 291 12506.38 77.28 55281.07 88888.00 2007-10-18 10:41:25.750 291 12506.35 77.25 55281.03 88888.00 2007-10-18 10:41:25.875 291 12506.35 77.20 55281.03 88888.00 2007-10-18 10:41:26.000 291 12506.33 77.12 55280.97 88888.00 2007-10-18 10:41:26.125 291 12506.33 77.12 55280.95 88888.00 2007-10-18 10:41:26.250 291 12506.35 77.20 55280.95 88888.00 2007-10-18 10:41:26.375 291 12506.33 77.25 55280.97 88888.00 2007-10-18 10:41:26.500 291 12506.33 77.25 55280.97 88888.00 2007-10-18 10:41:26.625 291 12506.33 77.28 55281.05 88888.00 2007-10-18 10:41:26.750 291 12506.38 77.28 55281.00 88888.00 2007-10-18 10:41:26.875 291 12506.35 77.25 55281.00 88888.00 2007-10-18 10:41:27.000 291 12506.27 77.25 55281.00 88888.00 2007-10-18 10:41:27.125 291 12506.25 77.25 55280.95 88888.00 2007-10-18 10:41:27.250 291 12506.25 77.25 55280.93 88888.00 2007-10-18 10:41:27.375 291 12506.25 77.25 55280.93 88888.00 2007-10-18 10:41:27.500 291 12506.27 77.25 55280.90 88888.00 2007-10-18 10:41:27.625 291 12506.35 77.30 55280.93 88888.00 2007-10-18 10:41:27.750 291 12506.30 77.28 55280.93 88888.00 2007-10-18 10:41:27.875 291 12506.25 77.25 55280.93 88888.00 2007-10-18 10:41:28.000 291 12506.27 77.25 55280.88 88888.00 2007-10-18 10:41:28.125 291 12506.30 77.25 55280.93 88888.00 2007-10-18 10:41:28.250 291 12506.20 77.22 55280.90 88888.00 2007-10-18 10:41:28.375 291 12506.17 77.22 55280.82 88888.00 2007-10-18 10:41:28.500 291 12506.15 77.20 55280.80 88888.00 2007-10-18 10:41:28.625 291 12506.20 77.25 55280.85 88888.00 2007-10-18 10:41:28.750 291 12506.27 77.28 55280.85 88888.00 2007-10-18 10:41:28.875 291 12506.17 77.28 55280.80 88888.00 2007-10-18 10:41:29.000 291 12506.15 77.25 55280.82 88888.00 2007-10-18 10:41:29.125 291 12506.17 77.25 55280.85 88888.00 2007-10-18 10:41:29.250 291 12506.15 77.25 55280.85 88888.00 2007-10-18 10:41:29.375 291 12506.17 77.28 55280.85 88888.00 2007-10-18 10:41:29.500 291 12506.15 77.28 55280.85 88888.00 2007-10-18 10:41:29.625 291 12506.12 77.17 55280.78 88888.00 2007-10-18 10:41:29.750 291 12506.17 77.28 55280.78 88888.00 2007-10-18 10:41:29.875 291 12506.15 77.28 55280.80 88888.00 2007-10-18 10:41:30.000 291 12506.17 77.28 55280.78 88888.00 2007-10-18 10:41:30.125 291 12506.23 77.30 55280.78 88888.00 2007-10-18 10:41:30.250 291 12506.17 77.30 55280.80 88888.00 2007-10-18 10:41:30.375 291 12506.17 77.30 55280.78 88888.00 2007-10-18 10:41:30.500 291 12506.20 77.35 55280.78 88888.00 2007-10-18 10:41:30.625 291 12506.23 77.30 55280.75 88888.00 2007-10-18 10:41:30.750 291 12506.17 77.28 55280.75 88888.00 2007-10-18 10:41:30.875 291 12506.15 77.30 55280.75 88888.00 2007-10-18 10:41:31.000 291 12506.15 77.30 55280.72 88888.00 2007-10-18 10:41:31.125 291 12506.20 77.30 55280.68 88888.00 2007-10-18 10:41:31.250 291 12506.10 77.22 55280.68 88888.00 2007-10-18 10:41:31.375 291 12506.02 77.25 55280.68 88888.00 2007-10-18 10:41:31.500 291 12506.10 77.28 55280.68 88888.00 2007-10-18 10:41:31.625 291 12506.12 77.33 55280.70 88888.00 2007-10-18 10:41:31.750 291 12506.12 77.33 55280.62 88888.00 2007-10-18 10:41:31.875 291 12506.05 77.28 55280.62 88888.00 2007-10-18 10:41:32.000 291 12506.08 77.28 55280.62 88888.00 2007-10-18 10:41:32.125 291 12506.15 77.38 55280.68 88888.00 2007-10-18 10:41:32.250 291 12506.20 77.38 55280.68 88888.00 2007-10-18 10:41:32.375 291 12506.20 77.33 55280.65 88888.00 2007-10-18 10:41:32.500 291 12506.20 77.35 55280.65 88888.00 2007-10-18 10:41:32.625 291 12506.15 77.33 55280.62 88888.00 2007-10-18 10:41:32.750 291 12506.10 77.33 55280.57 88888.00 2007-10-18 10:41:32.875 291 12506.10 77.30 55280.57 88888.00 2007-10-18 10:41:33.000 291 12506.02 77.30 55280.60 88888.00 2007-10-18 10:41:33.125 291 12506.02 77.35 55280.60 88888.00 2007-10-18 10:41:33.250 291 12506.00 77.33 55280.55 88888.00 2007-10-18 10:41:33.375 291 12506.02 77.35 55280.55 88888.00 2007-10-18 10:41:33.500 291 12506.02 77.40 55280.55 88888.00 2007-10-18 10:41:33.625 291 12506.02 77.42 55280.55 88888.00 2007-10-18 10:41:33.750 291 12505.92 77.38 55280.55 88888.00 2007-10-18 10:41:33.875 291 12505.90 77.40 55280.55 88888.00 2007-10-18 10:41:34.000 291 12505.95 77.40 55280.55 88888.00 2007-10-18 10:41:34.125 291 12505.95 77.35 55280.53 88888.00 2007-10-18 10:41:34.250 291 12505.95 77.28 55280.50 88888.00 2007-10-18 10:41:34.375 291 12506.02 77.30 55280.53 88888.00 2007-10-18 10:41:34.500 291 12506.02 77.38 55280.50 88888.00 2007-10-18 10:41:34.625 291 12506.02 77.42 55280.50 88888.00 2007-10-18 10:41:34.750 291 12506.02 77.47 55280.53 88888.00 2007-10-18 10:41:34.875 291 12505.95 77.42 55280.50 88888.00 2007-10-18 10:41:35.000 291 12505.92 77.40 55280.47 88888.00 2007-10-18 10:41:35.125 291 12505.88 77.38 55280.45 88888.00 2007-10-18 10:41:35.250 291 12505.83 77.38 55280.47 88888.00 2007-10-18 10:41:35.375 291 12505.80 77.35 55280.45 88888.00 2007-10-18 10:41:35.500 291 12505.75 77.40 55280.47 88888.00 2007-10-18 10:41:35.625 291 12505.77 77.40 55280.43 88888.00 2007-10-18 10:41:35.750 291 12505.77 77.38 55280.40 88888.00 2007-10-18 10:41:35.875 291 12505.73 77.33 55280.40 88888.00 2007-10-18 10:41:36.000 291 12505.75 77.35 55280.43 88888.00 2007-10-18 10:41:36.125 291 12505.77 77.45 55280.45 88888.00 2007-10-18 10:41:36.250 291 12505.73 77.35 55280.40 88888.00 2007-10-18 10:41:36.375 291 12505.65 77.33 55280.35 88888.00 2007-10-18 10:41:36.500 291 12505.65 77.30 55280.38 88888.00 2007-10-18 10:41:36.625 291 12505.67 77.40 55280.45 88888.00 2007-10-18 10:41:36.750 291 12505.73 77.45 55280.40 88888.00 2007-10-18 10:41:36.875 291 12505.70 77.45 55280.40 88888.00 2007-10-18 10:41:37.000 291 12505.67 77.42 55280.38 88888.00 2007-10-18 10:41:37.125 291 12505.62 77.38 55280.35 88888.00 2007-10-18 10:41:37.250 291 12505.52 77.30 55280.32 88888.00 2007-10-18 10:41:37.375 291 12505.58 77.35 55280.32 88888.00 2007-10-18 10:41:37.500 291 12505.62 77.40 55280.38 88888.00 2007-10-18 10:41:37.625 291 12505.58 77.42 55280.38 88888.00 2007-10-18 10:41:37.750 291 12505.52 77.40 55280.35 88888.00 2007-10-18 10:41:37.875 291 12505.55 77.40 55280.35 88888.00 2007-10-18 10:41:38.000 291 12505.65 77.40 55280.38 88888.00 2007-10-18 10:41:38.125 291 12505.62 77.42 55280.32 88888.00 2007-10-18 10:41:38.250 291 12505.58 77.35 55280.28 88888.00 2007-10-18 10:41:38.375 291 12505.55 77.38 55280.30 88888.00 2007-10-18 10:41:38.500 291 12505.52 77.42 55280.35 88888.00 2007-10-18 10:41:38.625 291 12505.55 77.45 55280.28 88888.00 2007-10-18 10:41:38.750 291 12505.52 77.42 55280.28 88888.00 2007-10-18 10:41:38.875 291 12505.50 77.47 55280.28 88888.00 2007-10-18 10:41:39.000 291 12505.50 77.47 55280.28 88888.00 2007-10-18 10:41:39.125 291 12505.50 77.50 55280.28 88888.00 2007-10-18 10:41:39.250 291 12505.48 77.50 55280.25 88888.00 2007-10-18 10:41:39.375 291 12505.45 77.45 55280.22 88888.00 2007-10-18 10:41:39.500 291 12505.40 77.47 55280.20 88888.00 2007-10-18 10:41:39.625 291 12505.40 77.40 55280.18 88888.00 2007-10-18 10:41:39.750 291 12505.40 77.42 55280.15 88888.00 2007-10-18 10:41:39.875 291 12505.40 77.50 55280.22 88888.00 2007-10-18 10:41:40.000 291 12505.33 77.47 55280.20 88888.00 2007-10-18 10:41:40.125 291 12505.35 77.53 55280.22 88888.00 2007-10-18 10:41:40.250 291 12505.33 77.53 55280.22 88888.00 2007-10-18 10:41:40.375 291 12505.25 77.47 55280.20 88888.00 2007-10-18 10:41:40.500 291 12505.27 77.47 55280.20 88888.00 2007-10-18 10:41:40.625 291 12505.27 77.40 55280.15 88888.00 2007-10-18 10:41:40.750 291 12505.23 77.40 55280.12 88888.00 2007-10-18 10:41:40.875 291 12505.17 77.42 55280.15 88888.00 2007-10-18 10:41:41.000 291 12505.10 77.40 55280.18 88888.00 2007-10-18 10:41:41.125 291 12505.10 77.42 55280.18 88888.00 2007-10-18 10:41:41.250 291 12505.17 77.53 55280.15 88888.00 2007-10-18 10:41:41.375 291 12505.25 77.53 55280.15 88888.00 2007-10-18 10:41:41.500 291 12505.27 77.50 55280.15 88888.00 2007-10-18 10:41:41.625 291 12505.25 77.45 55280.12 88888.00 2007-10-18 10:41:41.750 291 12505.27 77.47 55280.10 88888.00 2007-10-18 10:41:41.875 291 12505.30 77.53 55280.12 88888.00 2007-10-18 10:41:42.000 291 12505.30 77.55 55280.05 88888.00 2007-10-18 10:41:42.125 291 12505.25 77.50 55280.05 88888.00 2007-10-18 10:41:42.250 291 12505.20 77.45 55280.05 88888.00 2007-10-18 10:41:42.375 291 12505.17 77.50 55280.07 88888.00 2007-10-18 10:41:42.500 291 12505.12 77.47 55280.07 88888.00 2007-10-18 10:41:42.625 291 12505.08 77.47 55280.05 88888.00 2007-10-18 10:41:42.750 291 12505.23 77.58 55280.07 88888.00 2007-10-18 10:41:42.875 291 12505.27 77.55 55280.07 88888.00 2007-10-18 10:41:43.000 291 12505.20 77.55 55280.05 88888.00 2007-10-18 10:41:43.125 291 12505.17 77.55 55280.05 88888.00 2007-10-18 10:41:43.250 291 12505.15 77.58 55280.05 88888.00 2007-10-18 10:41:43.375 291 12505.15 77.58 55280.05 88888.00 2007-10-18 10:41:43.500 291 12505.17 77.60 55280.05 88888.00 2007-10-18 10:41:43.625 291 12505.23 77.65 55280.03 88888.00 2007-10-18 10:41:43.750 291 12505.17 77.62 55280.00 88888.00 2007-10-18 10:41:43.875 291 12505.10 77.60 55280.00 88888.00 2007-10-18 10:41:44.000 291 12505.08 77.55 55279.97 88888.00 2007-10-18 10:41:44.125 291 12505.15 77.60 55279.97 88888.00 2007-10-18 10:41:44.250 291 12505.17 77.62 55280.00 88888.00 2007-10-18 10:41:44.375 291 12505.12 77.60 55280.00 88888.00 2007-10-18 10:41:44.500 291 12505.10 77.62 55279.97 88888.00 2007-10-18 10:41:44.625 291 12505.10 77.65 55279.97 88888.00 2007-10-18 10:41:44.750 291 12505.10 77.65 55279.97 88888.00 2007-10-18 10:41:44.875 291 12505.08 77.62 55279.97 88888.00 2007-10-18 10:41:45.000 291 12505.02 77.65 55279.97 88888.00 2007-10-18 10:41:45.125 291 12505.05 77.65 55280.00 88888.00 2007-10-18 10:41:45.250 291 12505.15 77.67 55279.97 88888.00 2007-10-18 10:41:45.375 291 12505.12 77.67 55279.95 88888.00 2007-10-18 10:41:45.500 291 12505.00 77.62 55279.93 88888.00 2007-10-18 10:41:45.625 291 12505.02 77.60 55279.90 88888.00 2007-10-18 10:41:45.750 291 12505.08 77.60 55279.88 88888.00 2007-10-18 10:41:45.875 291 12505.00 77.60 55279.85 88888.00 2007-10-18 10:41:46.000 291 12504.98 77.58 55279.82 88888.00 2007-10-18 10:41:46.125 291 12505.00 77.62 55279.88 88888.00 2007-10-18 10:41:46.250 291 12505.05 77.70 55279.88 88888.00 2007-10-18 10:41:46.375 291 12505.05 77.70 55279.90 88888.00 2007-10-18 10:41:46.500 291 12505.00 77.70 55279.88 88888.00 2007-10-18 10:41:46.625 291 12504.95 77.70 55279.88 88888.00 2007-10-18 10:41:46.750 291 12505.00 77.72 55279.88 88888.00 2007-10-18 10:41:46.875 291 12505.02 77.75 55279.88 88888.00 2007-10-18 10:41:47.000 291 12505.08 77.75 55279.82 88888.00 2007-10-18 10:41:47.125 291 12505.10 77.78 55279.82 88888.00 2007-10-18 10:41:47.250 291 12505.02 77.72 55279.80 88888.00 2007-10-18 10:41:47.375 291 12504.90 77.70 55279.75 88888.00 2007-10-18 10:41:47.500 291 12504.88 77.70 55279.80 88888.00 2007-10-18 10:41:47.625 291 12504.85 77.80 55279.82 88888.00 2007-10-18 10:41:47.750 291 12504.88 77.75 55279.78 88888.00 2007-10-18 10:41:47.875 291 12504.90 77.72 55279.75 88888.00 2007-10-18 10:41:48.000 291 12504.88 77.78 55279.75 88888.00 2007-10-18 10:41:48.125 291 12504.92 77.78 55279.72 88888.00 2007-10-18 10:41:48.250 291 12504.95 77.72 55279.70 88888.00 2007-10-18 10:41:48.375 291 12504.95 77.78 55279.72 88888.00 2007-10-18 10:41:48.500 291 12504.90 77.80 55279.72 88888.00 2007-10-18 10:41:48.625 291 12504.85 77.83 55279.72 88888.00 2007-10-18 10:41:48.750 291 12504.90 77.80 55279.70 88888.00 2007-10-18 10:41:48.875 291 12504.88 77.83 55279.70 88888.00 2007-10-18 10:41:49.000 291 12504.80 77.75 55279.65 88888.00 2007-10-18 10:41:49.125 291 12504.70 77.67 55279.62 88888.00 2007-10-18 10:41:49.250 291 12504.70 77.78 55279.65 88888.00 2007-10-18 10:41:49.375 291 12504.77 77.83 55279.65 88888.00 2007-10-18 10:41:49.500 291 12504.83 77.88 55279.68 88888.00 2007-10-18 10:41:49.625 291 12504.80 77.83 55279.62 88888.00 2007-10-18 10:41:49.750 291 12504.83 77.88 55279.62 88888.00 2007-10-18 10:41:49.875 291 12504.88 77.92 55279.65 88888.00 2007-10-18 10:41:50.000 291 12504.92 77.92 55279.65 88888.00 2007-10-18 10:41:50.125 291 12504.90 77.88 55279.62 88888.00 2007-10-18 10:41:50.250 291 12504.88 77.85 55279.62 88888.00 2007-10-18 10:41:50.375 291 12504.83 77.85 55279.60 88888.00 2007-10-18 10:41:50.500 291 12504.80 77.88 55279.62 88888.00 2007-10-18 10:41:50.625 291 12504.75 77.90 55279.60 88888.00 2007-10-18 10:41:50.750 291 12504.70 77.92 55279.57 88888.00 2007-10-18 10:41:50.875 291 12504.65 77.95 55279.57 88888.00 2007-10-18 10:41:51.000 291 12504.70 77.97 55279.60 88888.00 2007-10-18 10:41:51.125 291 12504.65 77.92 55279.57 88888.00 2007-10-18 10:41:51.250 291 12504.62 77.90 55279.57 88888.00 2007-10-18 10:41:51.375 291 12504.73 78.00 55279.57 88888.00 2007-10-18 10:41:51.500 291 12504.77 78.05 55279.55 88888.00 2007-10-18 10:41:51.625 291 12504.75 77.97 55279.57 88888.00 2007-10-18 10:41:51.750 291 12504.67 77.92 55279.53 88888.00 2007-10-18 10:41:51.875 291 12504.73 78.00 55279.55 88888.00 2007-10-18 10:41:52.000 291 12504.73 78.00 55279.55 88888.00 2007-10-18 10:41:52.125 291 12504.70 77.97 55279.55 88888.00 2007-10-18 10:41:52.250 291 12504.58 77.95 55279.53 88888.00 2007-10-18 10:41:52.375 291 12504.55 77.92 55279.50 88888.00 2007-10-18 10:41:52.500 291 12504.52 77.95 55279.50 88888.00 2007-10-18 10:41:52.625 291 12504.50 78.03 55279.53 88888.00 2007-10-18 10:41:52.750 291 12504.58 78.05 55279.55 88888.00 2007-10-18 10:41:52.875 291 12504.58 78.05 55279.53 88888.00 2007-10-18 10:41:53.000 291 12504.58 78.08 55279.50 88888.00 2007-10-18 10:41:53.125 291 12504.52 78.03 55279.53 88888.00 2007-10-18 10:41:53.250 291 12504.55 78.08 55279.50 88888.00 2007-10-18 10:41:53.375 291 12504.60 78.08 55279.53 88888.00 2007-10-18 10:41:53.500 291 12504.50 78.00 55279.47 88888.00 2007-10-18 10:41:53.625 291 12504.45 78.03 55279.45 88888.00 2007-10-18 10:41:53.750 291 12504.42 78.03 55279.45 88888.00 2007-10-18 10:41:53.875 291 12504.42 78.00 55279.47 88888.00 2007-10-18 10:41:54.000 291 12504.40 78.00 55279.45 88888.00 2007-10-18 10:41:54.125 291 12504.38 78.00 55279.45 88888.00 2007-10-18 10:41:54.250 291 12504.35 78.03 55279.45 88888.00 2007-10-18 10:41:54.375 291 12504.38 78.08 55279.45 88888.00 2007-10-18 10:41:54.500 291 12504.42 78.08 55279.43 88888.00 2007-10-18 10:41:54.625 291 12504.40 78.08 55279.40 88888.00 2007-10-18 10:41:54.750 291 12504.45 78.12 55279.38 88888.00 2007-10-18 10:41:54.875 291 12504.45 78.12 55279.40 88888.00 2007-10-18 10:41:55.000 291 12504.42 78.10 55279.40 88888.00 2007-10-18 10:41:55.125 291 12504.40 78.05 55279.40 88888.00 2007-10-18 10:41:55.250 291 12504.33 78.05 55279.43 88888.00 2007-10-18 10:41:55.375 291 12504.30 78.05 55279.43 88888.00 2007-10-18 10:41:55.500 291 12504.30 78.05 55279.43 88888.00 2007-10-18 10:41:55.625 291 12504.30 78.10 55279.43 88888.00 2007-10-18 10:41:55.750 291 12504.40 78.17 55279.38 88888.00 2007-10-18 10:41:55.875 291 12504.42 78.17 55279.35 88888.00 2007-10-18 10:41:56.000 291 12504.35 78.08 55279.32 88888.00 2007-10-18 10:41:56.125 291 12504.27 78.05 55279.32 88888.00 2007-10-18 10:41:56.250 291 12504.27 78.08 55279.35 88888.00 2007-10-18 10:41:56.375 291 12504.33 78.10 55279.32 88888.00 2007-10-18 10:41:56.500 291 12504.33 78.12 55279.30 88888.00 2007-10-18 10:41:56.625 291 12504.27 78.12 55279.30 88888.00 2007-10-18 10:41:56.750 291 12504.23 78.12 55279.30 88888.00 2007-10-18 10:41:56.875 291 12504.20 78.12 55279.28 88888.00 2007-10-18 10:41:57.000 291 12504.17 78.05 55279.22 88888.00 2007-10-18 10:41:57.125 291 12504.25 78.05 55279.22 88888.00 2007-10-18 10:41:57.250 291 12504.27 78.10 55279.25 88888.00 2007-10-18 10:41:57.375 291 12504.30 78.08 55279.25 88888.00 2007-10-18 10:41:57.500 291 12504.25 78.08 55279.25 88888.00 2007-10-18 10:41:57.625 291 12504.23 78.12 55279.28 88888.00 2007-10-18 10:41:57.750 291 12504.17 78.10 55279.25 88888.00 2007-10-18 10:41:57.875 291 12504.20 78.08 55279.22 88888.00 2007-10-18 10:41:58.000 291 12504.23 78.10 55279.22 88888.00 2007-10-18 10:41:58.125 291 12504.23 78.17 55279.28 88888.00 2007-10-18 10:41:58.250 291 12504.20 78.15 55279.22 88888.00 2007-10-18 10:41:58.375 291 12504.20 78.10 55279.20 88888.00 2007-10-18 10:41:58.500 291 12504.27 78.08 55279.18 88888.00 2007-10-18 10:41:58.625 291 12504.30 78.15 55279.18 88888.00 2007-10-18 10:41:58.750 291 12504.27 78.17 55279.18 88888.00 2007-10-18 10:41:58.875 291 12504.17 78.20 55279.18 88888.00 2007-10-18 10:41:59.000 291 12504.10 78.15 55279.15 88888.00 2007-10-18 10:41:59.125 291 12504.12 78.12 55279.18 88888.00 2007-10-18 10:41:59.250 291 12504.15 78.15 55279.15 88888.00 2007-10-18 10:41:59.375 291 12504.12 78.15 55279.12 88888.00 2007-10-18 10:41:59.500 291 12504.12 78.08 55279.07 88888.00 2007-10-18 10:41:59.625 291 12504.05 78.03 55279.05 88888.00 2007-10-18 10:41:59.750 291 12504.05 78.08 55279.05 88888.00 2007-10-18 10:41:59.875 291 12504.12 78.12 55279.10 88888.00 2007-10-18 10:42:00.000 291 12504.17 78.15 55279.10 88888.00 2007-10-18 10:42:00.125 291 12504.25 78.22 55279.12 88888.00 2007-10-18 10:42:00.250 291 12504.23 78.17 55279.12 88888.00 2007-10-18 10:42:00.375 291 12504.25 78.17 55279.12 88888.00 2007-10-18 10:42:00.500 291 12504.17 78.15 55279.12 88888.00 2007-10-18 10:42:00.625 291 12504.05 78.10 55279.12 88888.00 2007-10-18 10:42:00.750 291 12504.02 78.08 55279.10 88888.00 2007-10-18 10:42:00.875 291 12504.05 78.20 55279.12 88888.00 2007-10-18 10:42:01.000 291 12504.02 78.22 55279.12 88888.00 2007-10-18 10:42:01.125 291 12504.02 78.25 55279.12 88888.00 2007-10-18 10:42:01.250 291 12503.98 78.12 55279.10 88888.00 2007-10-18 10:42:01.375 291 12504.05 78.12 55279.07 88888.00 2007-10-18 10:42:01.500 291 12504.02 78.17 55279.05 88888.00 2007-10-18 10:42:01.625 291 12504.02 78.17 55279.05 88888.00 2007-10-18 10:42:01.750 291 12504.08 78.20 55279.03 88888.00 2007-10-18 10:42:01.875 291 12504.08 78.20 55279.03 88888.00 2007-10-18 10:42:02.000 291 12504.02 78.17 55279.00 88888.00 2007-10-18 10:42:02.125 291 12504.02 78.20 55279.03 88888.00 2007-10-18 10:42:02.250 291 12504.02 78.22 55279.05 88888.00 2007-10-18 10:42:02.375 291 12504.08 78.22 55279.03 88888.00 2007-10-18 10:42:02.500 291 12504.02 78.17 55279.03 88888.00 2007-10-18 10:42:02.625 291 12503.95 78.17 55279.00 88888.00 2007-10-18 10:42:02.750 291 12503.95 78.22 55278.97 88888.00 2007-10-18 10:42:02.875 291 12503.95 78.25 55278.97 88888.00 2007-10-18 10:42:03.000 291 12503.98 78.33 55278.97 88888.00 2007-10-18 10:42:03.125 291 12503.95 78.28 55279.00 88888.00 2007-10-18 10:42:03.250 291 12503.90 78.17 55278.93 88888.00 2007-10-18 10:42:03.375 291 12503.95 78.22 55278.90 88888.00 2007-10-18 10:42:03.500 291 12504.00 78.22 55278.90 88888.00 2007-10-18 10:42:03.625 291 12503.95 78.22 55278.90 88888.00 2007-10-18 10:42:03.750 291 12503.98 78.30 55278.93 88888.00 2007-10-18 10:42:03.875 291 12504.02 78.28 55278.93 88888.00 2007-10-18 10:42:04.000 291 12504.02 78.17 55278.88 88888.00 2007-10-18 10:42:04.125 291 12503.98 78.17 55278.85 88888.00 2007-10-18 10:42:04.250 291 12503.92 78.17 55278.85 88888.00 2007-10-18 10:42:04.375 291 12503.95 78.20 55278.85 88888.00 2007-10-18 10:42:04.500 291 12503.98 78.17 55278.85 88888.00 2007-10-18 10:42:04.625 291 12503.98 78.17 55278.82 88888.00 2007-10-18 10:42:04.750 291 12504.00 78.12 55278.80 88888.00 2007-10-18 10:42:04.875 291 12503.95 78.08 55278.78 88888.00 2007-10-18 10:42:05.000 291 12503.95 78.15 55278.80 88888.00 2007-10-18 10:42:05.125 291 12503.95 78.20 55278.85 88888.00 2007-10-18 10:42:05.250 291 12503.92 78.25 55278.85 88888.00 2007-10-18 10:42:05.375 291 12503.90 78.22 55278.82 88888.00 2007-10-18 10:42:05.500 291 12503.88 78.22 55278.80 88888.00 2007-10-18 10:42:05.625 291 12503.85 78.17 55278.72 88888.00 2007-10-18 10:42:05.750 291 12503.88 78.15 55278.72 88888.00 2007-10-18 10:42:05.875 291 12503.80 78.20 55278.72 88888.00 2007-10-18 10:42:06.000 291 12503.80 78.15 55278.72 88888.00 2007-10-18 10:42:06.125 291 12503.70 78.10 55278.68 88888.00 2007-10-18 10:42:06.250 291 12503.67 78.10 55278.70 88888.00 2007-10-18 10:42:06.375 291 12503.73 78.12 55278.68 88888.00 2007-10-18 10:42:06.500 291 12503.67 78.15 55278.68 88888.00 2007-10-18 10:42:06.625 291 12503.70 78.15 55278.70 88888.00 2007-10-18 10:42:06.750 291 12503.77 78.17 55278.68 88888.00 2007-10-18 10:42:06.875 291 12503.73 78.08 55278.62 88888.00 2007-10-18 10:42:07.000 291 12503.70 78.08 55278.62 88888.00 2007-10-18 10:42:07.125 291 12503.70 78.10 55278.68 88888.00 2007-10-18 10:42:07.250 291 12503.73 78.10 55278.70 88888.00 2007-10-18 10:42:07.375 291 12503.75 78.12 55278.65 88888.00 2007-10-18 10:42:07.500 291 12503.62 78.10 55278.62 88888.00 2007-10-18 10:42:07.625 291 12503.62 78.17 55278.65 88888.00 2007-10-18 10:42:07.750 291 12503.73 78.20 55278.68 88888.00 2007-10-18 10:42:07.875 291 12503.77 78.15 55278.65 88888.00 2007-10-18 10:42:08.000 291 12503.77 78.17 55278.62 88888.00 2007-10-18 10:42:08.125 291 12503.80 78.20 55278.65 88888.00 2007-10-18 10:42:08.250 291 12503.70 78.15 55278.62 88888.00 2007-10-18 10:42:08.375 291 12503.65 78.10 55278.60 88888.00 2007-10-18 10:42:08.500 291 12503.60 78.12 55278.60 88888.00 2007-10-18 10:42:08.625 291 12503.65 78.15 55278.60 88888.00 2007-10-18 10:42:08.750 291 12503.75 78.15 55278.57 88888.00 2007-10-18 10:42:08.875 291 12503.75 78.17 55278.57 88888.00 2007-10-18 10:42:09.000 291 12503.65 78.17 55278.55 88888.00 2007-10-18 10:42:09.125 291 12503.67 78.12 55278.55 88888.00 2007-10-18 10:42:09.250 291 12503.60 78.05 55278.55 88888.00 2007-10-18 10:42:09.375 291 12503.65 78.10 55278.53 88888.00 2007-10-18 10:42:09.500 291 12503.67 78.10 55278.53 88888.00 2007-10-18 10:42:09.625 291 12503.65 78.15 55278.53 88888.00 2007-10-18 10:42:09.750 291 12503.67 78.17 55278.55 88888.00 2007-10-18 10:42:09.875 291 12503.70 78.20 55278.55 88888.00 2007-10-18 10:42:10.000 291 12503.65 78.17 55278.50 88888.00 2007-10-18 10:42:10.125 291 12503.65 78.12 55278.50 88888.00 2007-10-18 10:42:10.250 291 12503.65 78.10 55278.50 88888.00 2007-10-18 10:42:10.375 291 12503.60 78.17 55278.50 88888.00 2007-10-18 10:42:10.500 291 12503.55 78.15 55278.45 88888.00 2007-10-18 10:42:10.625 291 12503.50 78.08 55278.45 88888.00 2007-10-18 10:42:10.750 291 12503.50 78.10 55278.45 88888.00 2007-10-18 10:42:10.875 291 12503.55 78.15 55278.47 88888.00 2007-10-18 10:42:11.000 291 12503.55 78.17 55278.47 88888.00 2007-10-18 10:42:11.125 291 12503.55 78.17 55278.47 88888.00 2007-10-18 10:42:11.250 291 12503.58 78.15 55278.43 88888.00 2007-10-18 10:42:11.375 291 12503.60 78.12 55278.40 88888.00 2007-10-18 10:42:11.500 291 12503.67 78.12 55278.38 88888.00 2007-10-18 10:42:11.625 291 12503.60 78.08 55278.35 88888.00 2007-10-18 10:42:11.750 291 12503.58 78.08 55278.38 88888.00 2007-10-18 10:42:11.875 291 12503.55 78.08 55278.38 88888.00 2007-10-18 10:42:12.000 291 12503.62 78.10 55278.35 88888.00 2007-10-18 10:42:12.125 291 12503.65 78.10 55278.38 88888.00 2007-10-18 10:42:12.250 291 12503.58 78.10 55278.35 88888.00 2007-10-18 10:42:12.375 291 12503.62 78.17 55278.38 88888.00 2007-10-18 10:42:12.500 291 12503.55 78.12 55278.35 88888.00 2007-10-18 10:42:12.625 291 12503.58 78.12 55278.40 88888.00 2007-10-18 10:42:12.750 291 12503.58 78.15 55278.40 88888.00 2007-10-18 10:42:12.875 291 12503.55 78.10 55278.35 88888.00 2007-10-18 10:42:13.000 291 12503.48 78.05 55278.32 88888.00 2007-10-18 10:42:13.125 291 12503.48 78.05 55278.28 88888.00 2007-10-18 10:42:13.250 291 12503.52 78.10 55278.32 88888.00 2007-10-18 10:42:13.375 291 12503.55 78.12 55278.30 88888.00 2007-10-18 10:42:13.500 291 12503.48 78.15 55278.32 88888.00 2007-10-18 10:42:13.625 291 12503.42 78.08 55278.28 88888.00 2007-10-18 10:42:13.750 291 12503.52 78.08 55278.30 88888.00 2007-10-18 10:42:13.875 291 12503.55 78.05 55278.28 88888.00 2007-10-18 10:42:14.000 291 12503.50 78.08 55278.28 88888.00 2007-10-18 10:42:14.125 291 12503.50 78.12 55278.28 88888.00 2007-10-18 10:42:14.250 291 12503.42 78.08 55278.28 88888.00 2007-10-18 10:42:14.375 291 12503.45 78.08 55278.22 88888.00 2007-10-18 10:42:14.500 291 12503.45 78.08 55278.22 88888.00 2007-10-18 10:42:14.625 291 12503.38 78.05 55278.18 88888.00 2007-10-18 10:42:14.750 291 12503.35 78.03 55278.18 88888.00 2007-10-18 10:42:14.875 291 12503.35 78.00 55278.20 88888.00 2007-10-18 10:42:15.000 291 12503.35 78.03 55278.18 88888.00 2007-10-18 10:42:15.125 291 12503.38 78.05 55278.18 88888.00 2007-10-18 10:42:15.250 291 12503.35 77.97 55278.18 88888.00 2007-10-18 10:42:15.375 291 12503.33 77.97 55278.18 88888.00 2007-10-18 10:42:15.500 291 12503.30 77.95 55278.18 88888.00 2007-10-18 10:42:15.625 291 12503.38 78.00 55278.20 88888.00 2007-10-18 10:42:15.750 291 12503.45 78.03 55278.18 88888.00 2007-10-18 10:42:15.875 291 12503.42 78.03 55278.12 88888.00 2007-10-18 10:42:16.000 291 12503.38 78.00 55278.07 88888.00 2007-10-18 10:42:16.125 291 12503.40 78.00 55278.07 88888.00 2007-10-18 10:42:16.250 291 12503.35 77.88 55278.03 88888.00 2007-10-18 10:42:16.375 291 12503.33 77.90 55278.05 88888.00 2007-10-18 10:42:16.500 291 12503.33 77.97 55278.07 88888.00 2007-10-18 10:42:16.625 291 12503.40 78.05 55278.10 88888.00 2007-10-18 10:42:16.750 291 12503.35 78.00 55278.07 88888.00 2007-10-18 10:42:16.875 291 12503.33 78.00 55278.07 88888.00 2007-10-18 10:42:17.000 291 12503.33 77.95 55278.05 88888.00 2007-10-18 10:42:17.125 291 12503.30 77.90 55278.05 88888.00 2007-10-18 10:42:17.250 291 12503.27 77.92 55278.07 88888.00 2007-10-18 10:42:17.375 291 12503.25 78.00 55278.07 88888.00 2007-10-18 10:42:17.500 291 12503.27 77.97 55278.05 88888.00 2007-10-18 10:42:17.625 291 12503.33 77.97 55278.07 88888.00 2007-10-18 10:42:17.750 291 12503.33 78.00 55278.05 88888.00 2007-10-18 10:42:17.875 291 12503.33 77.95 55278.07 88888.00 2007-10-18 10:42:18.000 291 12503.30 77.95 55278.07 88888.00 2007-10-18 10:42:18.125 291 12503.27 78.03 55278.05 88888.00 2007-10-18 10:42:18.250 291 12503.27 77.97 55278.03 88888.00 2007-10-18 10:42:18.375 291 12503.35 78.03 55277.97 88888.00 2007-10-18 10:42:18.500 291 12503.40 78.05 55277.97 88888.00 2007-10-18 10:42:18.625 291 12503.33 78.00 55277.97 88888.00 2007-10-18 10:42:18.750 291 12503.27 78.03 55277.97 88888.00 2007-10-18 10:42:18.875 291 12503.27 78.00 55277.97 88888.00 2007-10-18 10:42:19.000 291 12503.25 78.03 55277.93 88888.00 2007-10-18 10:42:19.125 291 12503.25 78.00 55277.95 88888.00 2007-10-18 10:42:19.250 291 12503.25 77.97 55277.93 88888.00 2007-10-18 10:42:19.375 291 12503.35 78.03 55277.97 88888.00 2007-10-18 10:42:19.500 291 12503.35 78.05 55277.95 88888.00 2007-10-18 10:42:19.625 291 12503.30 78.00 55277.93 88888.00 2007-10-18 10:42:19.750 291 12503.27 78.00 55277.88 88888.00 2007-10-18 10:42:19.875 291 12503.33 78.03 55277.85 88888.00 2007-10-18 10:42:20.000 291 12503.35 78.03 55277.85 88888.00 2007-10-18 10:42:20.125 291 12503.27 78.00 55277.88 88888.00 2007-10-18 10:42:20.250 291 12503.20 78.03 55277.85 88888.00 2007-10-18 10:42:20.375 291 12503.25 78.03 55277.85 88888.00 2007-10-18 10:42:20.500 291 12503.20 77.97 55277.82 88888.00 2007-10-18 10:42:20.625 291 12503.23 78.00 55277.82 88888.00 2007-10-18 10:42:20.750 291 12503.17 77.97 55277.85 88888.00 2007-10-18 10:42:20.875 291 12503.15 77.97 55277.82 88888.00 2007-10-18 10:42:21.000 291 12503.17 78.00 55277.80 88888.00 2007-10-18 10:42:21.125 291 12503.17 78.08 55277.80 88888.00 2007-10-18 10:42:21.250 291 12503.12 78.05 55277.80 88888.00 2007-10-18 10:42:21.375 291 12503.10 77.97 55277.78 88888.00 2007-10-18 10:42:21.500 291 12503.12 77.95 55277.75 88888.00 2007-10-18 10:42:21.625 291 12503.12 77.97 55277.72 88888.00 2007-10-18 10:42:21.750 291 12503.12 78.03 55277.72 88888.00 2007-10-18 10:42:21.875 291 12503.17 78.03 55277.75 88888.00 2007-10-18 10:42:22.000 291 12503.17 78.00 55277.75 88888.00 2007-10-18 10:42:22.125 291 12503.10 77.97 55277.72 88888.00 2007-10-18 10:42:22.250 291 12503.10 78.00 55277.72 88888.00 2007-10-18 10:42:22.375 291 12503.12 78.00 55277.75 88888.00 2007-10-18 10:42:22.500 291 12503.10 78.00 55277.75 88888.00 2007-10-18 10:42:22.625 291 12503.15 78.05 55277.75 88888.00 2007-10-18 10:42:22.750 291 12503.17 78.08 55277.75 88888.00 2007-10-18 10:42:22.875 291 12503.12 78.08 55277.70 88888.00 2007-10-18 10:42:23.000 291 12503.02 78.03 55277.65 88888.00 2007-10-18 10:42:23.125 291 12502.92 78.00 55277.68 88888.00 2007-10-18 10:42:23.250 291 12502.88 77.97 55277.68 88888.00 2007-10-18 10:42:23.375 291 12502.95 77.95 55277.70 88888.00 2007-10-18 10:42:23.500 291 12502.98 77.90 55277.70 88888.00 2007-10-18 10:42:23.625 291 12503.02 77.97 55277.68 88888.00 2007-10-18 10:42:23.750 291 12503.00 78.00 55277.65 88888.00 2007-10-18 10:42:23.875 291 12503.00 77.92 55277.62 88888.00 2007-10-18 10:42:24.000 291 12502.98 77.90 55277.57 88888.00 2007-10-18 10:42:24.125 291 12502.90 77.90 55277.60 88888.00 2007-10-18 10:42:24.250 291 12502.98 78.03 55277.65 88888.00 2007-10-18 10:42:24.375 291 12503.00 78.00 55277.60 88888.00 2007-10-18 10:42:24.500 291 12502.95 78.03 55277.60 88888.00 2007-10-18 10:42:24.625 291 12502.90 77.97 55277.53 88888.00 2007-10-18 10:42:24.750 291 12502.85 77.92 55277.53 88888.00 2007-10-18 10:42:24.875 291 12502.88 77.95 55277.60 88888.00 2007-10-18 10:42:25.000 291 12502.92 78.03 55277.65 88888.00 2007-10-18 10:42:25.125 291 12502.92 78.00 55277.62 88888.00 2007-10-18 10:42:25.250 291 12502.92 78.00 55277.57 88888.00 2007-10-18 10:42:25.375 291 12502.95 78.03 55277.55 88888.00 2007-10-18 10:42:25.500 291 12502.92 77.97 55277.53 88888.00 2007-10-18 10:42:25.625 291 12502.85 77.97 55277.53 88888.00 2007-10-18 10:42:25.750 291 12502.75 77.92 55277.50 88888.00 2007-10-18 10:42:25.875 291 12502.73 77.95 55277.50 88888.00 2007-10-18 10:42:26.000 291 12502.70 77.95 55277.47 88888.00 2007-10-18 10:42:26.125 291 12502.65 77.90 55277.47 88888.00 2007-10-18 10:42:26.250 291 12502.62 77.88 55277.47 88888.00 2007-10-18 10:42:26.375 291 12502.67 77.95 55277.50 88888.00 2007-10-18 10:42:26.500 291 12502.70 77.97 55277.47 88888.00 2007-10-18 10:42:26.625 291 12502.65 77.90 55277.45 88888.00 2007-10-18 10:42:26.750 291 12502.67 77.85 55277.45 88888.00 2007-10-18 10:42:26.875 291 12502.70 77.85 55277.45 88888.00 2007-10-18 10:42:27.000 291 12502.73 77.90 55277.45 88888.00 2007-10-18 10:42:27.125 291 12502.75 77.95 55277.45 88888.00 2007-10-18 10:42:27.250 291 12502.70 78.00 55277.45 88888.00 2007-10-18 10:42:27.375 291 12502.58 78.00 55277.47 88888.00 2007-10-18 10:42:27.500 291 12502.58 78.03 55277.47 88888.00 2007-10-18 10:42:27.625 291 12502.67 78.00 55277.45 88888.00 2007-10-18 10:42:27.750 291 12502.67 78.00 55277.40 88888.00 2007-10-18 10:42:27.875 291 12502.58 77.95 55277.38 88888.00 2007-10-18 10:42:28.000 291 12502.62 77.95 55277.40 88888.00 2007-10-18 10:42:28.125 291 12502.58 77.97 55277.45 88888.00 2007-10-18 10:42:28.250 291 12502.48 77.95 55277.47 88888.00 2007-10-18 10:42:28.375 291 12502.48 77.92 55277.45 88888.00 2007-10-18 10:42:28.500 291 12502.50 77.97 55277.45 88888.00 2007-10-18 10:42:28.625 291 12502.45 78.00 55277.45 88888.00 2007-10-18 10:42:28.750 291 12502.42 78.00 55277.45 88888.00 2007-10-18 10:42:28.875 291 12502.42 77.92 55277.43 88888.00 2007-10-18 10:42:29.000 291 12502.42 77.90 55277.38 88888.00 2007-10-18 10:42:29.125 291 12502.40 77.88 55277.38 88888.00 2007-10-18 10:42:29.250 291 12502.38 77.97 55277.43 88888.00 2007-10-18 10:42:29.375 291 12502.40 77.97 55277.40 88888.00 2007-10-18 10:42:29.500 291 12502.38 77.97 55277.35 88888.00 2007-10-18 10:42:29.625 291 12502.40 77.97 55277.40 88888.00 2007-10-18 10:42:29.750 291 12502.40 78.00 55277.38 88888.00 2007-10-18 10:42:29.875 291 12502.35 78.03 55277.38 88888.00 2007-10-18 10:42:30.000 291 12502.38 77.97 55277.35 88888.00 2007-10-18 10:42:30.125 291 12502.35 77.90 55277.32 88888.00 2007-10-18 10:42:30.250 291 12502.30 77.95 55277.32 88888.00 2007-10-18 10:42:30.375 291 12502.33 78.00 55277.35 88888.00 2007-10-18 10:42:30.500 291 12502.33 77.97 55277.38 88888.00 2007-10-18 10:42:30.625 291 12502.27 77.97 55277.32 88888.00 2007-10-18 10:42:30.750 291 12502.17 78.03 55277.30 88888.00 2007-10-18 10:42:30.875 291 12502.15 78.00 55277.30 88888.00 2007-10-18 10:42:31.000 291 12502.15 77.95 55277.28 88888.00 2007-10-18 10:42:31.125 291 12502.20 78.00 55277.30 88888.00 2007-10-18 10:42:31.250 291 12502.23 78.00 55277.32 88888.00 2007-10-18 10:42:31.375 291 12502.20 78.00 55277.32 88888.00 2007-10-18 10:42:31.500 291 12502.12 77.95 55277.28 88888.00 2007-10-18 10:42:31.625 291 12502.15 77.95 55277.28 88888.00 2007-10-18 10:42:31.750 291 12502.20 78.03 55277.30 88888.00 2007-10-18 10:42:31.875 291 12502.23 78.05 55277.30 88888.00 2007-10-18 10:42:32.000 291 12502.23 78.00 55277.25 88888.00 2007-10-18 10:42:32.125 291 12502.20 77.97 55277.25 88888.00 2007-10-18 10:42:32.250 291 12502.10 77.90 55277.22 88888.00 2007-10-18 10:42:32.375 291 12502.08 77.92 55277.20 88888.00 2007-10-18 10:42:32.500 291 12502.05 77.97 55277.22 88888.00 2007-10-18 10:42:32.625 291 12502.15 78.08 55277.25 88888.00 2007-10-18 10:42:32.750 291 12502.17 78.05 55277.22 88888.00 2007-10-18 10:42:32.875 291 12502.10 78.00 55277.20 88888.00 2007-10-18 10:42:33.000 291 12502.08 78.03 55277.18 88888.00 2007-10-18 10:42:33.125 291 12502.10 78.05 55277.22 88888.00 2007-10-18 10:42:33.250 291 12502.15 78.05 55277.22 88888.00 2007-10-18 10:42:33.375 291 12502.10 78.08 55277.25 88888.00 2007-10-18 10:42:33.500 291 12501.98 77.97 55277.18 88888.00 2007-10-18 10:42:33.625 291 12501.92 78.00 55277.15 88888.00 2007-10-18 10:42:33.750 291 12501.95 78.03 55277.15 88888.00 2007-10-18 10:42:33.875 291 12501.98 78.05 55277.20 88888.00 2007-10-18 10:42:34.000 291 12502.00 78.10 55277.18 88888.00 2007-10-18 10:42:34.125 291 12501.95 78.10 55277.15 88888.00 2007-10-18 10:42:34.250 291 12501.98 78.12 55277.18 88888.00 2007-10-18 10:42:34.375 291 12501.85 78.10 55277.12 88888.00 2007-10-18 10:42:34.500 291 12501.77 78.10 55277.12 88888.00 2007-10-18 10:42:34.625 291 12501.85 78.05 55277.10 88888.00 2007-10-18 10:42:34.750 291 12501.92 78.15 55277.15 88888.00 2007-10-18 10:42:34.875 291 12501.88 78.17 55277.12 88888.00 2007-10-18 10:42:35.000 291 12501.85 78.15 55277.12 88888.00 2007-10-18 10:42:35.125 291 12501.85 78.10 55277.12 88888.00 2007-10-18 10:42:35.250 291 12501.83 78.08 55277.07 88888.00 2007-10-18 10:42:35.375 291 12501.83 78.12 55277.10 88888.00 2007-10-18 10:42:35.500 291 12501.75 78.15 55277.10 88888.00 2007-10-18 10:42:35.625 291 12501.70 78.10 55277.07 88888.00 2007-10-18 10:42:35.750 291 12501.62 78.03 55277.05 88888.00 2007-10-18 10:42:35.875 291 12501.58 78.08 55277.05 88888.00 2007-10-18 10:42:36.000 291 12501.60 78.05 55277.05 88888.00 2007-10-18 10:42:36.125 291 12501.67 78.10 55277.07 88888.00 2007-10-18 10:42:36.250 291 12501.70 78.17 55277.07 88888.00 2007-10-18 10:42:36.375 291 12501.70 78.17 55277.05 88888.00 2007-10-18 10:42:36.500 291 12501.65 78.15 55277.07 88888.00 2007-10-18 10:42:36.625 291 12501.67 78.15 55277.07 88888.00 2007-10-18 10:42:36.750 291 12501.70 78.15 55277.10 88888.00 2007-10-18 10:42:36.875 291 12501.70 78.20 55277.07 88888.00 2007-10-18 10:42:37.000 291 12501.62 78.15 55277.05 88888.00 2007-10-18 10:42:37.125 291 12501.60 78.12 55277.03 88888.00 2007-10-18 10:42:37.250 291 12501.58 78.10 55277.03 88888.00 2007-10-18 10:42:37.375 291 12501.55 78.15 55277.00 88888.00 2007-10-18 10:42:37.500 291 12501.52 78.10 55277.00 88888.00 2007-10-18 10:42:37.625 291 12501.58 78.15 55277.03 88888.00 2007-10-18 10:42:37.750 291 12501.52 78.12 55277.03 88888.00 2007-10-18 10:42:37.875 291 12501.42 78.15 55277.00 88888.00 2007-10-18 10:42:38.000 291 12501.40 78.12 55276.97 88888.00 2007-10-18 10:42:38.125 291 12501.42 78.15 55276.97 88888.00 2007-10-18 10:42:38.250 291 12501.50 78.17 55277.00 88888.00 2007-10-18 10:42:38.375 291 12501.52 78.20 55277.00 88888.00 2007-10-18 10:42:38.500 291 12501.50 78.22 55276.97 88888.00 2007-10-18 10:42:38.625 291 12501.45 78.20 55276.95 88888.00 2007-10-18 10:42:38.750 291 12501.42 78.22 55276.95 88888.00 2007-10-18 10:42:38.875 291 12501.40 78.15 55276.95 88888.00 2007-10-18 10:42:39.000 291 12501.45 78.17 55276.95 88888.00 2007-10-18 10:42:39.125 291 12501.45 78.22 55276.93 88888.00 2007-10-18 10:42:39.250 291 12501.38 78.17 55276.88 88888.00 2007-10-18 10:42:39.375 291 12501.42 78.17 55276.90 88888.00 2007-10-18 10:42:39.500 291 12501.45 78.20 55276.90 88888.00 2007-10-18 10:42:39.625 291 12501.35 78.17 55276.85 88888.00 2007-10-18 10:42:39.750 291 12501.33 78.17 55276.85 88888.00 2007-10-18 10:42:39.875 291 12501.30 78.15 55276.80 88888.00 2007-10-18 10:42:40.000 291 12501.33 78.10 55276.80 88888.00 2007-10-18 10:42:40.125 291 12501.42 78.17 55276.82 88888.00 2007-10-18 10:42:40.250 291 12501.42 78.20 55276.85 88888.00 2007-10-18 10:42:40.375 291 12501.40 78.20 55276.85 88888.00 2007-10-18 10:42:40.500 291 12501.35 78.20 55276.85 88888.00 2007-10-18 10:42:40.625 291 12501.33 78.20 55276.82 88888.00 2007-10-18 10:42:40.750 291 12501.35 78.17 55276.85 88888.00 2007-10-18 10:42:40.875 291 12501.35 78.17 55276.88 88888.00 2007-10-18 10:42:41.000 291 12501.30 78.17 55276.82 88888.00 2007-10-18 10:42:41.125 291 12501.25 78.17 55276.78 88888.00 2007-10-18 10:42:41.250 291 12501.25 78.17 55276.80 88888.00 2007-10-18 10:42:41.375 291 12501.20 78.17 55276.78 88888.00 2007-10-18 10:42:41.500 291 12501.20 78.17 55276.78 88888.00 2007-10-18 10:42:41.625 291 12501.27 78.28 55276.80 88888.00 2007-10-18 10:42:41.750 291 12501.23 78.22 55276.78 88888.00 2007-10-18 10:42:41.875 291 12501.15 78.20 55276.78 88888.00 2007-10-18 10:42:42.000 291 12501.17 78.25 55276.80 88888.00 2007-10-18 10:42:42.125 291 12501.23 78.25 55276.80 88888.00 2007-10-18 10:42:42.250 291 12501.23 78.20 55276.72 88888.00 2007-10-18 10:42:42.375 291 12501.12 78.17 55276.65 88888.00 2007-10-18 10:42:42.500 291 12501.15 78.15 55276.68 88888.00 2007-10-18 10:42:42.625 291 12501.27 78.28 55276.72 88888.00 2007-10-18 10:42:42.750 291 12501.35 78.30 55276.70 88888.00 2007-10-18 10:42:42.875 291 12501.33 78.25 55276.68 88888.00 2007-10-18 10:42:43.000 291 12501.27 78.15 55276.62 88888.00 2007-10-18 10:42:43.125 291 12501.23 78.12 55276.62 88888.00 2007-10-18 10:42:43.250 291 12501.17 78.20 55276.62 88888.00 2007-10-18 10:42:43.375 291 12501.20 78.28 55276.65 88888.00 2007-10-18 10:42:43.500 291 12501.12 78.28 55276.65 88888.00 2007-10-18 10:42:43.625 291 12501.10 78.17 55276.62 88888.00 2007-10-18 10:42:43.750 291 12501.10 78.20 55276.62 88888.00 2007-10-18 10:42:43.875 291 12501.12 78.20 55276.65 88888.00 2007-10-18 10:42:44.000 291 12501.15 78.28 55276.65 88888.00 2007-10-18 10:42:44.125 291 12501.12 78.25 55276.65 88888.00 2007-10-18 10:42:44.250 291 12501.08 78.22 55276.60 88888.00 2007-10-18 10:42:44.375 291 12501.08 78.28 55276.60 88888.00 2007-10-18 10:42:44.500 291 12501.08 78.30 55276.60 88888.00 2007-10-18 10:42:44.625 291 12501.02 78.25 55276.60 88888.00 2007-10-18 10:42:44.750 291 12500.95 78.25 55276.57 88888.00 2007-10-18 10:42:44.875 291 12501.02 78.28 55276.57 88888.00 2007-10-18 10:42:45.000 291 12501.05 78.22 55276.57 88888.00 2007-10-18 10:42:45.125 291 12501.10 78.28 55276.57 88888.00 2007-10-18 10:42:45.250 291 12501.02 78.22 55276.55 88888.00 2007-10-18 10:42:45.375 291 12501.05 78.25 55276.53 88888.00 2007-10-18 10:42:45.500 291 12501.02 78.20 55276.50 88888.00 2007-10-18 10:42:45.625 291 12500.98 78.22 55276.50 88888.00 2007-10-18 10:42:45.750 291 12500.98 78.28 55276.53 88888.00 2007-10-18 10:42:45.875 291 12500.98 78.25 55276.47 88888.00 2007-10-18 10:42:46.000 291 12501.00 78.28 55276.50 88888.00 2007-10-18 10:42:46.125 291 12501.02 78.25 55276.50 88888.00 2007-10-18 10:42:46.250 291 12501.00 78.20 55276.47 88888.00 2007-10-18 10:42:46.375 291 12501.05 78.28 55276.47 88888.00 2007-10-18 10:42:46.500 291 12501.05 78.33 55276.50 88888.00 2007-10-18 10:42:46.625 291 12501.00 78.33 55276.50 88888.00 2007-10-18 10:42:46.750 291 12500.92 78.33 55276.47 88888.00 2007-10-18 10:42:46.875 291 12500.85 78.25 55276.45 88888.00 2007-10-18 10:42:47.000 291 12500.80 78.22 55276.40 88888.00 2007-10-18 10:42:47.125 291 12500.85 78.25 55276.45 88888.00 2007-10-18 10:42:47.250 291 12500.95 78.28 55276.47 88888.00 2007-10-18 10:42:47.375 291 12500.92 78.22 55276.40 88888.00 2007-10-18 10:42:47.500 291 12500.85 78.22 55276.35 88888.00 2007-10-18 10:42:47.625 291 12500.85 78.25 55276.35 88888.00 2007-10-18 10:42:47.750 291 12500.88 78.28 55276.35 88888.00 2007-10-18 10:42:47.875 291 12500.95 78.28 55276.40 88888.00 2007-10-18 10:42:48.000 291 12500.92 78.25 55276.32 88888.00 2007-10-18 10:42:48.125 291 12500.90 78.25 55276.32 88888.00 2007-10-18 10:42:48.250 291 12500.85 78.30 55276.38 88888.00 2007-10-18 10:42:48.375 291 12500.92 78.35 55276.38 88888.00 2007-10-18 10:42:48.500 291 12500.98 78.35 55276.38 88888.00 2007-10-18 10:42:48.625 291 12500.88 78.28 55276.32 88888.00 2007-10-18 10:42:48.750 291 12500.77 78.28 55276.32 88888.00 2007-10-18 10:42:48.875 291 12500.77 78.33 55276.32 88888.00 2007-10-18 10:42:49.000 291 12500.83 78.25 55276.30 88888.00 2007-10-18 10:42:49.125 291 12500.83 78.22 55276.32 88888.00 2007-10-18 10:42:49.250 291 12500.77 78.22 55276.30 88888.00 2007-10-18 10:42:49.375 291 12500.75 78.17 55276.28 88888.00 2007-10-18 10:42:49.500 291 12500.73 78.22 55276.20 88888.00 2007-10-18 10:42:49.625 291 12500.77 78.30 55276.25 88888.00 2007-10-18 10:42:49.750 291 12500.75 78.22 55276.20 88888.00 2007-10-18 10:42:49.875 291 12500.75 78.22 55276.22 88888.00 2007-10-18 10:42:50.000 291 12500.75 78.22 55276.25 88888.00 2007-10-18 10:42:50.125 291 12500.80 78.35 55276.28 88888.00 2007-10-18 10:42:50.250 291 12500.77 78.38 55276.28 88888.00 2007-10-18 10:42:50.375 291 12500.75 78.33 55276.20 88888.00 2007-10-18 10:42:50.500 291 12500.77 78.28 55276.22 88888.00 2007-10-18 10:42:50.625 291 12500.75 78.25 55276.22 88888.00 2007-10-18 10:42:50.750 291 12500.62 78.20 55276.18 88888.00 2007-10-18 10:42:50.875 291 12500.62 78.28 55276.20 88888.00 2007-10-18 10:42:51.000 291 12500.67 78.33 55276.20 88888.00 2007-10-18 10:42:51.125 291 12500.60 78.22 55276.18 88888.00 2007-10-18 10:42:51.250 291 12500.55 78.22 55276.15 88888.00 2007-10-18 10:42:51.375 291 12500.55 78.25 55276.15 88888.00 2007-10-18 10:42:51.500 291 12500.45 78.17 55276.12 88888.00 2007-10-18 10:42:51.625 291 12500.42 78.22 55276.12 88888.00 2007-10-18 10:42:51.750 291 12500.45 78.28 55276.18 88888.00 2007-10-18 10:42:51.875 291 12500.55 78.25 55276.15 88888.00 2007-10-18 10:42:52.000 291 12500.62 78.28 55276.15 88888.00 2007-10-18 10:42:52.125 291 12500.67 78.30 55276.12 88888.00 2007-10-18 10:42:52.250 291 12500.62 78.33 55276.12 88888.00 2007-10-18 10:42:52.375 291 12500.52 78.28 55276.12 88888.00 2007-10-18 10:42:52.500 291 12500.42 78.22 55276.10 88888.00 2007-10-18 10:42:52.625 291 12500.35 78.17 55276.03 88888.00 2007-10-18 10:42:52.750 291 12500.38 78.17 55276.05 88888.00 2007-10-18 10:42:52.875 291 12500.38 78.20 55276.07 88888.00 2007-10-18 10:42:53.000 291 12500.42 78.25 55276.07 88888.00 2007-10-18 10:42:53.125 291 12500.38 78.22 55276.07 88888.00 2007-10-18 10:42:53.250 291 12500.40 78.20 55276.05 88888.00 2007-10-18 10:42:53.375 291 12500.45 78.25 55276.05 88888.00 2007-10-18 10:42:53.500 291 12500.42 78.25 55276.05 88888.00 2007-10-18 10:42:53.625 291 12500.33 78.22 55276.05 88888.00 2007-10-18 10:42:53.750 291 12500.33 78.17 55276.03 88888.00 2007-10-18 10:42:53.875 291 12500.33 78.28 55276.03 88888.00 2007-10-18 10:42:54.000 291 12500.35 78.33 55276.03 88888.00 2007-10-18 10:42:54.125 291 12500.33 78.28 55276.05 88888.00 2007-10-18 10:42:54.250 291 12500.38 78.25 55276.03 88888.00 2007-10-18 10:42:54.375 291 12500.33 78.22 55276.03 88888.00 2007-10-18 10:42:54.500 291 12500.30 78.22 55276.03 88888.00 2007-10-18 10:42:54.625 291 12500.35 78.20 55276.00 88888.00 2007-10-18 10:42:54.750 291 12500.27 78.17 55275.97 88888.00 2007-10-18 10:42:54.875 291 12500.15 78.15 55275.97 88888.00 2007-10-18 10:42:55.000 291 12500.20 78.17 55275.97 88888.00 2007-10-18 10:42:55.125 291 12500.23 78.20 55275.97 88888.00 2007-10-18 10:42:55.250 291 12500.23 78.25 55276.00 88888.00 2007-10-18 10:42:55.375 291 12500.33 78.38 55276.03 88888.00 2007-10-18 10:42:55.500 291 12500.30 78.38 55276.00 88888.00 2007-10-18 10:42:55.625 291 12500.25 78.30 55276.00 88888.00 2007-10-18 10:42:55.750 291 12500.15 78.28 55275.95 88888.00 2007-10-18 10:42:55.875 291 12500.10 78.20 55275.93 88888.00 2007-10-18 10:42:56.000 291 12500.10 78.25 55275.93 88888.00 2007-10-18 10:42:56.125 291 12500.12 78.25 55275.93 88888.00 2007-10-18 10:42:56.250 291 12500.08 78.20 55275.90 88888.00 2007-10-18 10:42:56.375 291 12500.12 78.25 55275.93 88888.00 2007-10-18 10:42:56.500 291 12500.17 78.28 55275.93 88888.00 2007-10-18 10:42:56.625 291 12500.10 78.20 55275.90 88888.00 2007-10-18 10:42:56.750 291 12500.05 78.22 55275.88 88888.00 2007-10-18 10:42:56.875 291 12500.10 78.28 55275.90 88888.00 2007-10-18 10:42:57.000 291 12500.17 78.28 55275.88 88888.00 2007-10-18 10:42:57.125 291 12500.12 78.25 55275.85 88888.00 2007-10-18 10:42:57.250 291 12500.12 78.25 55275.82 88888.00 2007-10-18 10:42:57.375 291 12500.12 78.28 55275.85 88888.00 2007-10-18 10:42:57.500 291 12500.10 78.25 55275.82 88888.00 2007-10-18 10:42:57.625 291 12500.05 78.25 55275.82 88888.00 2007-10-18 10:42:57.750 291 12500.00 78.25 55275.80 88888.00 2007-10-18 10:42:57.875 291 12500.02 78.30 55275.82 88888.00 2007-10-18 10:42:58.000 291 12500.02 78.25 55275.80 88888.00 2007-10-18 10:42:58.125 291 12500.00 78.25 55275.80 88888.00 2007-10-18 10:42:58.250 291 12500.02 78.30 55275.82 88888.00 2007-10-18 10:42:58.375 291 12500.02 78.30 55275.80 88888.00 2007-10-18 10:42:58.500 291 12500.02 78.28 55275.80 88888.00 2007-10-18 10:42:58.625 291 12499.98 78.35 55275.78 88888.00 2007-10-18 10:42:58.750 291 12499.95 78.28 55275.75 88888.00 2007-10-18 10:42:58.875 291 12499.98 78.30 55275.75 88888.00 2007-10-18 10:42:59.000 291 12499.95 78.33 55275.72 88888.00 2007-10-18 10:42:59.125 291 12499.98 78.33 55275.75 88888.00 2007-10-18 10:42:59.250 291 12500.02 78.33 55275.78 88888.00 2007-10-18 10:42:59.375 291 12500.05 78.35 55275.75 88888.00 2007-10-18 10:42:59.500 291 12499.98 78.33 55275.72 88888.00 2007-10-18 10:42:59.625 291 12499.95 78.30 55275.70 88888.00 2007-10-18 10:42:59.750 291 12499.95 78.35 55275.70 88888.00 2007-10-18 10:42:59.875 291 12499.95 78.33 55275.70 88888.00 2007-10-18 10:43:00.000 291 12499.88 78.30 55275.70 88888.00 2007-10-18 10:43:00.125 291 12499.85 78.33 55275.70 88888.00 2007-10-18 10:43:00.250 291 12499.88 78.28 55275.70 88888.00 2007-10-18 10:43:00.375 291 12499.90 78.25 55275.72 88888.00 2007-10-18 10:43:00.500 291 12499.83 78.25 55275.65 88888.00 2007-10-18 10:43:00.625 291 12499.80 78.22 55275.65 88888.00 2007-10-18 10:43:00.750 291 12499.77 78.25 55275.60 88888.00 2007-10-18 10:43:00.875 291 12499.80 78.30 55275.60 88888.00 2007-10-18 10:43:01.000 291 12499.80 78.30 55275.57 88888.00 2007-10-18 10:43:01.125 291 12499.83 78.33 55275.60 88888.00 2007-10-18 10:43:01.250 291 12499.85 78.30 55275.62 88888.00 2007-10-18 10:43:01.375 291 12499.83 78.33 55275.65 88888.00 2007-10-18 10:43:01.500 291 12499.80 78.30 55275.60 88888.00 2007-10-18 10:43:01.625 291 12499.75 78.20 55275.55 88888.00 2007-10-18 10:43:01.750 291 12499.73 78.28 55275.57 88888.00 2007-10-18 10:43:01.875 291 12499.80 78.28 55275.57 88888.00 2007-10-18 10:43:02.000 291 12499.85 78.22 55275.50 88888.00 2007-10-18 10:43:02.125 291 12499.75 78.20 55275.45 88888.00 2007-10-18 10:43:02.250 291 12499.75 78.25 55275.47 88888.00 2007-10-18 10:43:02.375 291 12499.80 78.28 55275.50 88888.00 2007-10-18 10:43:02.500 291 12499.83 78.28 55275.53 88888.00 2007-10-18 10:43:02.625 291 12499.90 78.28 55275.53 88888.00 2007-10-18 10:43:02.750 291 12499.90 78.30 55275.53 88888.00 2007-10-18 10:43:02.875 291 12499.85 78.35 55275.53 88888.00 2007-10-18 10:43:03.000 291 12499.80 78.38 55275.50 88888.00 2007-10-18 10:43:03.125 291 12499.80 78.28 55275.43 88888.00 2007-10-18 10:43:03.250 291 12499.83 78.22 55275.43 88888.00 2007-10-18 10:43:03.375 291 12499.90 78.30 55275.45 88888.00 2007-10-18 10:43:03.500 291 12499.83 78.28 55275.45 88888.00 2007-10-18 10:43:03.625 291 12499.77 78.28 55275.43 88888.00 2007-10-18 10:43:03.750 291 12499.77 78.25 55275.40 88888.00 2007-10-18 10:43:03.875 291 12499.75 78.22 55275.40 88888.00 2007-10-18 10:43:04.000 291 12499.75 78.25 55275.35 88888.00 2007-10-18 10:43:04.125 291 12499.75 78.20 55275.38 88888.00 2007-10-18 10:43:04.250 291 12499.73 78.20 55275.38 88888.00 2007-10-18 10:43:04.375 291 12499.75 78.25 55275.38 88888.00 2007-10-18 10:43:04.500 291 12499.75 78.28 55275.35 88888.00 2007-10-18 10:43:04.625 291 12499.73 78.22 55275.32 88888.00 2007-10-18 10:43:04.750 291 12499.65 78.22 55275.30 88888.00 2007-10-18 10:43:04.875 291 12499.70 78.22 55275.30 88888.00 2007-10-18 10:43:05.000 291 12499.77 78.30 55275.32 88888.00 2007-10-18 10:43:05.125 291 12499.80 78.38 55275.38 88888.00 2007-10-18 10:43:05.250 291 12499.65 78.25 55275.35 88888.00 2007-10-18 10:43:05.375 291 12499.65 78.25 55275.35 88888.00 2007-10-18 10:43:05.500 291 12499.70 78.28 55275.30 88888.00 2007-10-18 10:43:05.625 291 12499.73 78.30 55275.28 88888.00 2007-10-18 10:43:05.750 291 12499.80 78.38 55275.28 88888.00 2007-10-18 10:43:05.875 291 12499.70 78.28 55275.28 88888.00 2007-10-18 10:43:06.000 291 12499.65 78.22 55275.25 88888.00 2007-10-18 10:43:06.125 291 12499.65 78.25 55275.28 88888.00 2007-10-18 10:43:06.250 291 12499.65 78.25 55275.28 88888.00 2007-10-18 10:43:06.375 291 12499.65 78.25 55275.25 88888.00 2007-10-18 10:43:06.500 291 12499.62 78.25 55275.22 88888.00 2007-10-18 10:43:06.625 291 12499.62 78.28 55275.22 88888.00 2007-10-18 10:43:06.750 291 12499.67 78.22 55275.20 88888.00 2007-10-18 10:43:06.875 291 12499.58 78.28 55275.20 88888.00 2007-10-18 10:43:07.000 291 12499.58 78.28 55275.20 88888.00 2007-10-18 10:43:07.125 291 12499.65 78.28 55275.22 88888.00 2007-10-18 10:43:07.250 291 12499.65 78.22 55275.22 88888.00 2007-10-18 10:43:07.375 291 12499.60 78.22 55275.20 88888.00 2007-10-18 10:43:07.500 291 12499.62 78.28 55275.20 88888.00 2007-10-18 10:43:07.625 291 12499.62 78.33 55275.22 88888.00 2007-10-18 10:43:07.750 291 12499.60 78.28 55275.20 88888.00 2007-10-18 10:43:07.875 291 12499.52 78.25 55275.22 88888.00 2007-10-18 10:43:08.000 291 12499.48 78.30 55275.22 88888.00 2007-10-18 10:43:08.125 291 12499.50 78.22 55275.20 88888.00 2007-10-18 10:43:08.250 291 12499.55 78.15 55275.18 88888.00 2007-10-18 10:43:08.375 291 12499.58 78.22 55275.18 88888.00 2007-10-18 10:43:08.500 291 12499.50 78.25 55275.20 88888.00 2007-10-18 10:43:08.625 291 12499.42 78.22 55275.15 88888.00 2007-10-18 10:43:08.750 291 12499.48 78.20 55275.15 88888.00 2007-10-18 10:43:08.875 291 12499.48 78.25 55275.15 88888.00 2007-10-18 10:43:09.000 291 12499.45 78.22 55275.15 88888.00 2007-10-18 10:43:09.125 291 12499.42 78.25 55275.15 88888.00 2007-10-18 10:43:09.250 291 12499.33 78.17 55275.12 88888.00 2007-10-18 10:43:09.375 291 12499.38 78.20 55275.10 88888.00 2007-10-18 10:43:09.500 291 12499.33 78.12 55275.07 88888.00 2007-10-18 10:43:09.625 291 12499.30 78.12 55275.07 88888.00 2007-10-18 10:43:09.750 291 12499.38 78.12 55275.07 88888.00 2007-10-18 10:43:09.875 291 12499.42 78.22 55275.07 88888.00 2007-10-18 10:43:10.000 291 12499.45 78.28 55275.10 88888.00 2007-10-18 10:43:10.125 291 12499.40 78.22 55275.03 88888.00 2007-10-18 10:43:10.250 291 12499.33 78.12 55275.00 88888.00 2007-10-18 10:43:10.375 291 12499.30 78.12 55275.00 88888.00 2007-10-18 10:43:10.500 291 12499.30 78.17 55275.03 88888.00 2007-10-18 10:43:10.625 291 12499.38 78.28 55275.05 88888.00 2007-10-18 10:43:10.750 291 12499.42 78.28 55275.07 88888.00 2007-10-18 10:43:10.875 291 12499.38 78.25 55275.03 88888.00 2007-10-18 10:43:11.000 291 12499.35 78.20 55274.97 88888.00 2007-10-18 10:43:11.125 291 12499.38 78.22 55275.05 88888.00 2007-10-18 10:43:11.250 291 12499.40 78.25 55275.05 88888.00 2007-10-18 10:43:11.375 291 12499.42 78.25 55275.03 88888.00 2007-10-18 10:43:11.500 291 12499.40 78.25 55274.97 88888.00 2007-10-18 10:43:11.625 291 12499.38 78.25 55275.00 88888.00 2007-10-18 10:43:11.750 291 12499.40 78.25 55275.03 88888.00 2007-10-18 10:43:11.875 291 12499.33 78.22 55275.00 88888.00 2007-10-18 10:43:12.000 291 12499.30 78.22 55274.95 88888.00 2007-10-18 10:43:12.125 291 12499.30 78.22 55274.93 88888.00 2007-10-18 10:43:12.250 291 12499.30 78.12 55274.95 88888.00 2007-10-18 10:43:12.375 291 12499.33 78.17 55274.93 88888.00 2007-10-18 10:43:12.500 291 12499.33 78.15 55274.90 88888.00 2007-10-18 10:43:12.625 291 12499.25 78.10 55274.85 88888.00 2007-10-18 10:43:12.750 291 12499.33 78.17 55274.90 88888.00 2007-10-18 10:43:12.875 291 12499.42 78.28 55274.93 88888.00 2007-10-18 10:43:13.000 291 12499.40 78.25 55274.93 88888.00 2007-10-18 10:43:13.125 291 12499.38 78.22 55274.90 88888.00 2007-10-18 10:43:13.250 291 12499.33 78.25 55274.88 88888.00 2007-10-18 10:43:13.375 291 12499.33 78.28 55274.88 88888.00 2007-10-18 10:43:13.500 291 12499.30 78.25 55274.85 88888.00 2007-10-18 10:43:13.625 291 12499.30 78.22 55274.85 88888.00 2007-10-18 10:43:13.750 291 12499.33 78.30 55274.85 88888.00 2007-10-18 10:43:13.875 291 12499.23 78.28 55274.88 88888.00 2007-10-18 10:43:14.000 291 12499.17 78.15 55274.82 88888.00 2007-10-18 10:43:14.125 291 12499.17 78.12 55274.82 88888.00 2007-10-18 10:43:14.250 291 12499.15 78.17 55274.82 88888.00 2007-10-18 10:43:14.375 291 12499.15 78.15 55274.80 88888.00 2007-10-18 10:43:14.500 291 12499.15 78.15 55274.75 88888.00 2007-10-18 10:43:14.625 291 12499.23 78.22 55274.72 88888.00 2007-10-18 10:43:14.750 291 12499.23 78.22 55274.72 88888.00 2007-10-18 10:43:14.875 291 12499.20 78.20 55274.72 88888.00 2007-10-18 10:43:15.000 291 12499.23 78.20 55274.72 88888.00 2007-10-18 10:43:15.125 291 12499.20 78.17 55274.75 88888.00 2007-10-18 10:43:15.250 291 12499.15 78.20 55274.75 88888.00 2007-10-18 10:43:15.375 291 12499.12 78.22 55274.78 88888.00 2007-10-18 10:43:15.500 291 12499.10 78.25 55274.72 88888.00 2007-10-18 10:43:15.625 291 12499.08 78.22 55274.72 88888.00 2007-10-18 10:43:15.750 291 12499.05 78.22 55274.75 88888.00 2007-10-18 10:43:15.875 291 12499.08 78.25 55274.75 88888.00 2007-10-18 10:43:16.000 291 12499.05 78.25 55274.75 88888.00 2007-10-18 10:43:16.125 291 12499.08 78.25 55274.75 88888.00 2007-10-18 10:43:16.250 291 12499.05 78.20 55274.72 88888.00 2007-10-18 10:43:16.375 291 12499.02 78.22 55274.72 88888.00 2007-10-18 10:43:16.500 291 12499.00 78.25 55274.70 88888.00 2007-10-18 10:43:16.625 291 12498.98 78.20 55274.68 88888.00 2007-10-18 10:43:16.750 291 12498.88 78.20 55274.65 88888.00 2007-10-18 10:43:16.875 291 12498.83 78.17 55274.62 88888.00 2007-10-18 10:43:17.000 291 12498.88 78.15 55274.57 88888.00 2007-10-18 10:43:17.125 291 12498.83 78.17 55274.60 88888.00 2007-10-18 10:43:17.250 291 12498.85 78.20 55274.68 88888.00 2007-10-18 10:43:17.375 291 12498.95 78.22 55274.68 88888.00 2007-10-18 10:43:17.500 291 12499.00 78.22 55274.62 88888.00 2007-10-18 10:43:17.625 291 12498.90 78.17 55274.62 88888.00 2007-10-18 10:43:17.750 291 12498.88 78.25 55274.60 88888.00 2007-10-18 10:43:17.875 291 12498.90 78.22 55274.62 88888.00 2007-10-18 10:43:18.000 291 12498.95 78.25 55274.57 88888.00 2007-10-18 10:43:18.125 291 12498.92 78.28 55274.57 88888.00 2007-10-18 10:43:18.250 291 12498.83 78.20 55274.60 88888.00 2007-10-18 10:43:18.375 291 12498.75 78.17 55274.62 88888.00 2007-10-18 10:43:18.500 291 12498.80 78.30 55274.62 88888.00 2007-10-18 10:43:18.625 291 12498.85 78.42 55274.65 88888.00 2007-10-18 10:43:18.750 291 12498.88 78.38 55274.62 88888.00 2007-10-18 10:43:18.875 291 12498.80 78.35 55274.62 88888.00 2007-10-18 10:43:19.000 291 12498.77 78.33 55274.55 88888.00 2007-10-18 10:43:19.125 291 12498.75 78.30 55274.53 88888.00 2007-10-18 10:43:19.250 291 12498.77 78.30 55274.55 88888.00 2007-10-18 10:43:19.375 291 12498.90 78.38 55274.57 88888.00 2007-10-18 10:43:19.500 291 12498.88 78.40 55274.57 88888.00 2007-10-18 10:43:19.625 291 12498.83 78.42 55274.57 88888.00 2007-10-18 10:43:19.750 291 12498.75 78.35 55274.53 88888.00 2007-10-18 10:43:19.875 291 12498.73 78.25 55274.50 88888.00 2007-10-18 10:43:20.000 291 12498.70 78.25 55274.47 88888.00 2007-10-18 10:43:20.125 291 12498.73 78.30 55274.50 88888.00 2007-10-18 10:43:20.250 291 12498.73 78.35 55274.55 88888.00 2007-10-18 10:43:20.375 291 12498.80 78.42 55274.53 88888.00 2007-10-18 10:43:20.500 291 12498.83 78.35 55274.53 88888.00 2007-10-18 10:43:20.625 291 12498.77 78.30 55274.50 88888.00 2007-10-18 10:43:20.750 291 12498.73 78.28 55274.47 88888.00 2007-10-18 10:43:20.875 291 12498.70 78.35 55274.47 88888.00 2007-10-18 10:43:21.000 291 12498.62 78.38 55274.45 88888.00 2007-10-18 10:43:21.125 291 12498.60 78.35 55274.45 88888.00 2007-10-18 10:43:21.250 291 12498.58 78.33 55274.47 88888.00 2007-10-18 10:43:21.375 291 12498.65 78.40 55274.50 88888.00 2007-10-18 10:43:21.500 291 12498.70 78.45 55274.47 88888.00 2007-10-18 10:43:21.625 291 12498.70 78.40 55274.45 88888.00 2007-10-18 10:43:21.750 291 12498.62 78.38 55274.40 88888.00 2007-10-18 10:43:21.875 291 12498.55 78.35 55274.38 88888.00 2007-10-18 10:43:22.000 291 12498.55 78.33 55274.38 88888.00 2007-10-18 10:43:22.125 291 12498.52 78.38 55274.40 88888.00 2007-10-18 10:43:22.250 291 12498.55 78.38 55274.40 88888.00 2007-10-18 10:43:22.375 291 12498.58 78.38 55274.40 88888.00 2007-10-18 10:43:22.500 291 12498.52 78.30 55274.32 88888.00 2007-10-18 10:43:22.625 291 12498.52 78.30 55274.35 88888.00 2007-10-18 10:43:22.750 291 12498.52 78.40 55274.40 88888.00 2007-10-18 10:43:22.875 291 12498.50 78.40 55274.38 88888.00 2007-10-18 10:43:23.000 291 12498.52 78.35 55274.32 88888.00 2007-10-18 10:43:23.125 291 12498.50 78.35 55274.32 88888.00 2007-10-18 10:43:23.250 291 12498.42 78.40 55274.35 88888.00 2007-10-18 10:43:23.375 291 12498.42 78.42 55274.32 88888.00 2007-10-18 10:43:23.500 291 12498.40 78.38 55274.30 88888.00 2007-10-18 10:43:23.625 291 12498.38 78.30 55274.30 88888.00 2007-10-18 10:43:23.750 291 12498.40 78.35 55274.30 88888.00 2007-10-18 10:43:23.875 291 12498.42 78.35 55274.30 88888.00 2007-10-18 10:43:24.000 291 12498.45 78.40 55274.30 88888.00 2007-10-18 10:43:24.125 291 12498.40 78.33 55274.25 88888.00 2007-10-18 10:43:24.250 291 12498.33 78.33 55274.22 88888.00 2007-10-18 10:43:24.375 291 12498.38 78.35 55274.22 88888.00 2007-10-18 10:43:24.500 291 12498.40 78.35 55274.25 88888.00 2007-10-18 10:43:24.625 291 12498.45 78.40 55274.25 88888.00 2007-10-18 10:43:24.750 291 12498.38 78.42 55274.28 88888.00 2007-10-18 10:43:24.875 291 12498.33 78.42 55274.25 88888.00 2007-10-18 10:43:25.000 291 12498.35 78.42 55274.22 88888.00 2007-10-18 10:43:25.125 291 12498.42 78.40 55274.22 88888.00 2007-10-18 10:43:25.250 291 12498.45 78.42 55274.25 88888.00 2007-10-18 10:43:25.375 291 12498.45 78.40 55274.20 88888.00 2007-10-18 10:43:25.500 291 12498.40 78.38 55274.15 88888.00 2007-10-18 10:43:25.625 291 12498.42 78.40 55274.20 88888.00 2007-10-18 10:43:25.750 291 12498.40 78.42 55274.18 88888.00 2007-10-18 10:43:25.875 291 12498.42 78.45 55274.22 88888.00 2007-10-18 10:43:26.000 291 12498.45 78.42 55274.18 88888.00 2007-10-18 10:43:26.125 291 12498.45 78.40 55274.15 88888.00 2007-10-18 10:43:26.250 291 12498.45 78.42 55274.15 88888.00 2007-10-18 10:43:26.375 291 12498.45 78.42 55274.12 88888.00 2007-10-18 10:43:26.500 291 12498.35 78.35 55274.07 88888.00 2007-10-18 10:43:26.625 291 12498.33 78.35 55274.07 88888.00 2007-10-18 10:43:26.750 291 12498.38 78.45 55274.12 88888.00 2007-10-18 10:43:26.875 291 12498.38 78.47 55274.12 88888.00 2007-10-18 10:43:27.000 291 12498.35 78.45 55274.07 88888.00 2007-10-18 10:43:27.125 291 12498.33 78.47 55274.07 88888.00 2007-10-18 10:43:27.250 291 12498.38 78.47 55274.10 88888.00 2007-10-18 10:43:27.375 291 12498.33 78.42 55274.10 88888.00 2007-10-18 10:43:27.500 291 12498.33 78.42 55274.07 88888.00 2007-10-18 10:43:27.625 291 12498.30 78.40 55274.07 88888.00 2007-10-18 10:43:27.750 291 12498.25 78.42 55274.07 88888.00 2007-10-18 10:43:27.875 291 12498.30 78.53 55274.10 88888.00 2007-10-18 10:43:28.000 291 12498.30 78.50 55274.05 88888.00 2007-10-18 10:43:28.125 291 12498.30 78.47 55274.07 88888.00 2007-10-18 10:43:28.250 291 12498.33 78.55 55274.07 88888.00 2007-10-18 10:43:28.375 291 12498.30 78.55 55274.05 88888.00 2007-10-18 10:43:28.500 291 12498.33 78.58 55274.07 88888.00 2007-10-18 10:43:28.625 291 12498.33 78.60 55274.05 88888.00 2007-10-18 10:43:28.750 291 12498.30 78.58 55274.07 88888.00 2007-10-18 10:43:28.875 291 12498.30 78.60 55274.05 88888.00 2007-10-18 10:43:29.000 291 12498.30 78.50 55274.00 88888.00 2007-10-18 10:43:29.125 291 12498.30 78.53 55273.97 88888.00 2007-10-18 10:43:29.250 291 12498.20 78.47 55273.97 88888.00 2007-10-18 10:43:29.375 291 12498.20 78.53 55273.97 88888.00 2007-10-18 10:43:29.500 291 12498.17 78.53 55273.97 88888.00 2007-10-18 10:43:29.625 291 12498.20 78.58 55273.97 88888.00 2007-10-18 10:43:29.750 291 12498.23 78.60 55273.97 88888.00 2007-10-18 10:43:29.875 291 12498.20 78.55 55273.97 88888.00 2007-10-18 10:43:30.000 291 12498.17 78.58 55273.97 88888.00 2007-10-18 10:43:30.125 291 12498.20 78.62 55273.97 88888.00 2007-10-18 10:43:30.250 291 12498.15 78.55 55273.97 88888.00 2007-10-18 10:43:30.375 291 12498.12 78.50 55273.93 88888.00 2007-10-18 10:43:30.500 291 12498.08 78.50 55273.90 88888.00 2007-10-18 10:43:30.625 291 12498.05 78.55 55273.93 88888.00 2007-10-18 10:43:30.750 291 12498.10 78.58 55273.93 88888.00 2007-10-18 10:43:30.875 291 12498.10 78.58 55273.93 88888.00 2007-10-18 10:43:31.000 291 12498.10 78.60 55273.90 88888.00 2007-10-18 10:43:31.125 291 12498.08 78.60 55273.88 88888.00 2007-10-18 10:43:31.250 291 12498.05 78.60 55273.90 88888.00 2007-10-18 10:43:31.375 291 12498.02 78.60 55273.88 88888.00 2007-10-18 10:43:31.500 291 12497.92 78.60 55273.88 88888.00 2007-10-18 10:43:31.625 291 12498.02 78.65 55273.88 88888.00 2007-10-18 10:43:31.750 291 12498.05 78.62 55273.85 88888.00 2007-10-18 10:43:31.875 291 12497.98 78.58 55273.82 88888.00 2007-10-18 10:43:32.000 291 12498.02 78.58 55273.80 88888.00 2007-10-18 10:43:32.125 291 12498.10 78.60 55273.80 88888.00 2007-10-18 10:43:32.250 291 12498.02 78.62 55273.82 88888.00 2007-10-18 10:43:32.375 291 12497.92 78.58 55273.82 88888.00 2007-10-18 10:43:32.500 291 12497.85 78.55 55273.80 88888.00 2007-10-18 10:43:32.625 291 12497.98 78.55 55273.80 88888.00 2007-10-18 10:43:32.750 291 12497.95 78.53 55273.78 88888.00 2007-10-18 10:43:32.875 291 12497.98 78.58 55273.78 88888.00 2007-10-18 10:43:33.000 291 12498.02 78.65 55273.80 88888.00 2007-10-18 10:43:33.125 291 12498.02 78.67 55273.82 88888.00 2007-10-18 10:43:33.250 291 12497.98 78.62 55273.82 88888.00 2007-10-18 10:43:33.375 291 12497.98 78.67 55273.85 88888.00 2007-10-18 10:43:33.500 291 12497.98 78.65 55273.82 88888.00 2007-10-18 10:43:33.625 291 12497.90 78.65 55273.82 88888.00 2007-10-18 10:43:33.750 291 12497.92 78.65 55273.82 88888.00 2007-10-18 10:43:33.875 291 12497.95 78.62 55273.80 88888.00 2007-10-18 10:43:34.000 291 12497.90 78.70 55273.80 88888.00 2007-10-18 10:43:34.125 291 12497.85 78.62 55273.80 88888.00 2007-10-18 10:43:34.250 291 12497.85 78.65 55273.78 88888.00 2007-10-18 10:43:34.375 291 12497.85 78.67 55273.78 88888.00 2007-10-18 10:43:34.500 291 12497.88 78.65 55273.75 88888.00 2007-10-18 10:43:34.625 291 12497.90 78.67 55273.72 88888.00 2007-10-18 10:43:34.750 291 12497.88 78.60 55273.68 88888.00 2007-10-18 10:43:34.875 291 12497.95 78.58 55273.68 88888.00 2007-10-18 10:43:35.000 291 12498.00 78.55 55273.68 88888.00 2007-10-18 10:43:35.125 291 12497.95 78.62 55273.72 88888.00 2007-10-18 10:43:35.250 291 12497.90 78.67 55273.72 88888.00 2007-10-18 10:43:35.375 291 12497.83 78.67 55273.70 88888.00 2007-10-18 10:43:35.500 291 12497.73 78.62 55273.68 88888.00 2007-10-18 10:43:35.625 291 12497.77 78.67 55273.68 88888.00 2007-10-18 10:43:35.750 291 12497.88 78.80 55273.70 88888.00 2007-10-18 10:43:35.875 291 12497.90 78.78 55273.68 88888.00 2007-10-18 10:43:36.000 291 12497.85 78.70 55273.62 88888.00 2007-10-18 10:43:36.125 291 12497.80 78.72 55273.62 88888.00 2007-10-18 10:43:36.250 291 12497.73 78.72 55273.62 88888.00 2007-10-18 10:43:36.375 291 12497.77 78.80 55273.65 88888.00 2007-10-18 10:43:36.500 291 12497.88 78.80 55273.65 88888.00 2007-10-18 10:43:36.625 291 12497.77 78.75 55273.62 88888.00 2007-10-18 10:43:36.750 291 12497.73 78.75 55273.57 88888.00 2007-10-18 10:43:36.875 291 12497.80 78.75 55273.57 88888.00 2007-10-18 10:43:37.000 291 12497.90 78.75 55273.57 88888.00 2007-10-18 10:43:37.125 291 12497.77 78.72 55273.57 88888.00 2007-10-18 10:43:37.250 291 12497.73 78.67 55273.57 88888.00 2007-10-18 10:43:37.375 291 12497.67 78.67 55273.55 88888.00 2007-10-18 10:43:37.500 291 12497.65 78.70 55273.55 88888.00 2007-10-18 10:43:37.625 291 12497.73 78.67 55273.55 88888.00 2007-10-18 10:43:37.750 291 12497.77 78.65 55273.53 88888.00 2007-10-18 10:43:37.875 291 12497.73 78.70 55273.53 88888.00 2007-10-18 10:43:38.000 291 12497.67 78.72 55273.50 88888.00 2007-10-18 10:43:38.125 291 12497.67 78.75 55273.53 88888.00 2007-10-18 10:43:38.250 291 12497.65 78.67 55273.53 88888.00 2007-10-18 10:43:38.375 291 12497.62 78.72 55273.53 88888.00 2007-10-18 10:43:38.500 291 12497.60 78.75 55273.53 88888.00 2007-10-18 10:43:38.625 291 12497.62 78.70 55273.50 88888.00 2007-10-18 10:43:38.750 291 12497.60 78.65 55273.45 88888.00 2007-10-18 10:43:38.875 291 12497.60 78.72 55273.45 88888.00 2007-10-18 10:43:39.000 291 12497.62 78.75 55273.45 88888.00 2007-10-18 10:43:39.125 291 12497.62 78.78 55273.47 88888.00 2007-10-18 10:43:39.250 291 12497.60 78.78 55273.45 88888.00 2007-10-18 10:43:39.375 291 12497.62 78.78 55273.45 88888.00 2007-10-18 10:43:39.500 291 12497.60 78.80 55273.45 88888.00 2007-10-18 10:43:39.625 291 12497.65 78.78 55273.43 88888.00 2007-10-18 10:43:39.750 291 12497.62 78.75 55273.40 88888.00 2007-10-18 10:43:39.875 291 12497.58 78.83 55273.43 88888.00 2007-10-18 10:43:40.000 291 12497.50 78.80 55273.40 88888.00 2007-10-18 10:43:40.125 291 12497.48 78.70 55273.38 88888.00 2007-10-18 10:43:40.250 291 12497.48 78.75 55273.38 88888.00 2007-10-18 10:43:40.375 291 12497.50 78.80 55273.38 88888.00 2007-10-18 10:43:40.500 291 12497.55 78.83 55273.40 88888.00 2007-10-18 10:43:40.625 291 12497.65 78.92 55273.40 88888.00 2007-10-18 10:43:40.750 291 12497.60 78.92 55273.40 88888.00 2007-10-18 10:43:40.875 291 12497.55 78.88 55273.32 88888.00 2007-10-18 10:43:41.000 291 12497.50 78.88 55273.32 88888.00 2007-10-18 10:43:41.125 291 12497.55 78.90 55273.38 88888.00 2007-10-18 10:43:41.250 291 12497.52 78.85 55273.35 88888.00 2007-10-18 10:43:41.375 291 12497.52 78.85 55273.30 88888.00 2007-10-18 10:43:41.500 291 12497.55 78.92 55273.30 88888.00 2007-10-18 10:43:41.625 291 12497.58 78.92 55273.32 88888.00 2007-10-18 10:43:41.750 291 12497.50 78.90 55273.32 88888.00 2007-10-18 10:43:41.875 291 12497.50 78.95 55273.35 88888.00 2007-10-18 10:43:42.000 291 12497.52 78.92 55273.35 88888.00 2007-10-18 10:43:42.125 291 12497.52 78.95 55273.38 88888.00 2007-10-18 10:43:42.250 291 12497.42 78.90 55273.28 88888.00 2007-10-18 10:43:42.375 291 12497.40 78.88 55273.25 88888.00 2007-10-18 10:43:42.500 291 12497.52 78.90 55273.25 88888.00 2007-10-18 10:43:42.625 291 12497.55 78.95 55273.25 88888.00 2007-10-18 10:43:42.750 291 12497.48 78.97 55273.28 88888.00 2007-10-18 10:43:42.875 291 12497.38 78.92 55273.22 88888.00 2007-10-18 10:43:43.000 291 12497.33 78.90 55273.22 88888.00 2007-10-18 10:43:43.125 291 12497.33 78.92 55273.22 88888.00 2007-10-18 10:43:43.250 291 12497.33 78.83 55273.20 88888.00 2007-10-18 10:43:43.375 291 12497.33 78.83 55273.20 88888.00 2007-10-18 10:43:43.500 291 12497.35 78.90 55273.20 88888.00 2007-10-18 10:43:43.625 291 12497.33 78.95 55273.20 88888.00 2007-10-18 10:43:43.750 291 12497.27 78.85 55273.18 88888.00 2007-10-18 10:43:43.875 291 12497.25 78.80 55273.15 88888.00 2007-10-18 10:43:44.000 291 12497.23 78.85 55273.20 88888.00 2007-10-18 10:43:44.125 291 12497.27 78.92 55273.22 88888.00 2007-10-18 10:43:44.250 291 12497.33 78.97 55273.25 88888.00 2007-10-18 10:43:44.375 291 12497.35 78.95 55273.22 88888.00 2007-10-18 10:43:44.500 291 12497.27 78.88 55273.18 88888.00 2007-10-18 10:43:44.625 291 12497.20 78.83 55273.10 88888.00 2007-10-18 10:43:44.750 291 12497.33 78.95 55273.15 88888.00 2007-10-18 10:43:44.875 291 12497.35 78.92 55273.15 88888.00 2007-10-18 10:43:45.000 291 12497.27 78.95 55273.15 88888.00 2007-10-18 10:43:45.125 291 12497.25 78.95 55273.15 88888.00 2007-10-18 10:43:45.250 291 12497.20 78.85 55273.10 88888.00 2007-10-18 10:43:45.375 291 12497.17 78.83 55273.10 88888.00 2007-10-18 10:43:45.500 291 12497.23 78.88 55273.10 88888.00 2007-10-18 10:43:45.625 291 12497.35 78.92 55273.12 88888.00 2007-10-18 10:43:45.750 291 12497.33 78.95 55273.10 88888.00 2007-10-18 10:43:45.875 291 12497.30 78.92 55273.07 88888.00 2007-10-18 10:43:46.000 291 12497.30 78.92 55273.07 88888.00 2007-10-18 10:43:46.125 291 12497.27 78.97 55273.10 88888.00 2007-10-18 10:43:46.250 291 12497.25 78.92 55273.05 88888.00 2007-10-18 10:43:46.375 291 12497.20 78.85 55273.00 88888.00 2007-10-18 10:43:46.500 291 12497.15 78.92 55273.00 88888.00 2007-10-18 10:43:46.625 291 12497.12 78.92 55273.00 88888.00 2007-10-18 10:43:46.750 291 12497.15 78.90 55273.00 88888.00 2007-10-18 10:43:46.875 291 12497.20 78.90 55273.03 88888.00 2007-10-18 10:43:47.000 291 12497.23 78.92 55273.00 88888.00 2007-10-18 10:43:47.125 291 12497.25 78.88 55273.00 88888.00 2007-10-18 10:43:47.250 291 12497.27 78.90 55273.03 88888.00 2007-10-18 10:43:47.375 291 12497.27 79.00 55273.07 88888.00 2007-10-18 10:43:47.500 291 12497.25 79.00 55273.05 88888.00 2007-10-18 10:43:47.625 291 12497.25 79.00 55273.03 88888.00 2007-10-18 10:43:47.750 291 12497.23 78.97 55273.00 88888.00 2007-10-18 10:43:47.875 291 12497.17 78.90 55272.97 88888.00 2007-10-18 10:43:48.000 291 12497.17 78.90 55272.95 88888.00 2007-10-18 10:43:48.125 291 12497.25 78.92 55272.97 88888.00 2007-10-18 10:43:48.250 291 12497.23 78.90 55272.93 88888.00 2007-10-18 10:43:48.375 291 12497.23 78.97 55272.97 88888.00 2007-10-18 10:43:48.500 291 12497.15 79.05 55272.95 88888.00 2007-10-18 10:43:48.625 291 12497.15 79.00 55272.93 88888.00 2007-10-18 10:43:48.750 291 12497.15 78.97 55272.93 88888.00 2007-10-18 10:43:48.875 291 12497.17 78.90 55272.88 88888.00 2007-10-18 10:43:49.000 291 12497.20 78.95 55272.88 88888.00 2007-10-18 10:43:49.125 291 12497.27 78.97 55272.88 88888.00 2007-10-18 10:43:49.250 291 12497.27 78.92 55272.82 88888.00 2007-10-18 10:43:49.375 291 12497.25 78.90 55272.80 88888.00 2007-10-18 10:43:49.500 291 12497.17 78.90 55272.82 88888.00 2007-10-18 10:43:49.625 291 12497.15 78.92 55272.82 88888.00 2007-10-18 10:43:49.750 291 12497.17 79.03 55272.85 88888.00 2007-10-18 10:43:49.875 291 12497.23 79.05 55272.85 88888.00 2007-10-18 10:43:50.000 291 12497.23 79.08 55272.85 88888.00 2007-10-18 10:43:50.125 291 12497.17 79.05 55272.82 88888.00 2007-10-18 10:43:50.250 291 12497.20 79.03 55272.85 88888.00 2007-10-18 10:43:50.375 291 12497.23 79.03 55272.82 88888.00 2007-10-18 10:43:50.500 291 12497.17 79.00 55272.88 88888.00 2007-10-18 10:43:50.625 291 12497.17 78.97 55272.85 88888.00 2007-10-18 10:43:50.750 291 12497.23 79.03 55272.85 88888.00 2007-10-18 10:43:50.875 291 12497.20 79.08 55272.85 88888.00 2007-10-18 10:43:51.000 291 12497.23 79.10 55272.80 88888.00 2007-10-18 10:43:51.125 291 12497.17 79.05 55272.80 88888.00 2007-10-18 10:43:51.250 291 12497.02 79.00 55272.80 88888.00 2007-10-18 10:43:51.375 291 12497.02 79.03 55272.78 88888.00 2007-10-18 10:43:51.500 291 12497.12 79.05 55272.78 88888.00 2007-10-18 10:43:51.625 291 12497.12 79.08 55272.80 88888.00 2007-10-18 10:43:51.750 291 12497.20 79.10 55272.80 88888.00 2007-10-18 10:43:51.875 291 12497.10 79.05 55272.78 88888.00 2007-10-18 10:43:52.000 291 12497.08 79.08 55272.75 88888.00 2007-10-18 10:43:52.125 291 12497.12 79.15 55272.80 88888.00 2007-10-18 10:43:52.250 291 12497.12 79.12 55272.80 88888.00 2007-10-18 10:43:52.375 291 12497.08 79.05 55272.78 88888.00 2007-10-18 10:43:52.500 291 12497.10 79.08 55272.75 88888.00 2007-10-18 10:43:52.625 291 12497.12 79.10 55272.75 88888.00 2007-10-18 10:43:52.750 291 12497.17 79.15 55272.72 88888.00 2007-10-18 10:43:52.875 291 12497.17 79.10 55272.70 88888.00 2007-10-18 10:43:53.000 291 12497.17 79.12 55272.70 88888.00 2007-10-18 10:43:53.125 291 12497.17 79.15 55272.70 88888.00 2007-10-18 10:43:53.250 291 12497.08 79.12 55272.70 88888.00 2007-10-18 10:43:53.375 291 12497.05 79.20 55272.72 88888.00 2007-10-18 10:43:53.500 291 12497.02 79.17 55272.70 88888.00 2007-10-18 10:43:53.625 291 12497.00 79.15 55272.70 88888.00 2007-10-18 10:43:53.750 291 12497.02 79.15 55272.65 88888.00 2007-10-18 10:43:53.875 291 12497.00 79.12 55272.65 88888.00 2007-10-18 10:43:54.000 291 12496.98 79.12 55272.68 88888.00 2007-10-18 10:43:54.125 291 12496.95 79.17 55272.68 88888.00 2007-10-18 10:43:54.250 291 12496.98 79.17 55272.65 88888.00 2007-10-18 10:43:54.375 291 12496.95 79.20 55272.65 88888.00 2007-10-18 10:43:54.500 291 12496.95 79.20 55272.62 88888.00 2007-10-18 10:43:54.625 291 12496.90 79.17 55272.62 88888.00 2007-10-18 10:43:54.750 291 12496.90 79.17 55272.65 88888.00 2007-10-18 10:43:54.875 291 12496.88 79.17 55272.65 88888.00 2007-10-18 10:43:55.000 291 12496.88 79.25 55272.65 88888.00 2007-10-18 10:43:55.125 291 12496.90 79.25 55272.65 88888.00 2007-10-18 10:43:55.250 291 12496.88 79.20 55272.62 88888.00 2007-10-18 10:43:55.375 291 12496.90 79.25 55272.60 88888.00 2007-10-18 10:43:55.500 291 12496.88 79.25 55272.60 88888.00 2007-10-18 10:43:55.625 291 12496.85 79.22 55272.60 88888.00 2007-10-18 10:43:55.750 291 12496.85 79.25 55272.60 88888.00 2007-10-18 10:43:55.875 291 12496.85 79.20 55272.57 88888.00 2007-10-18 10:43:56.000 291 12496.85 79.20 55272.55 88888.00 2007-10-18 10:43:56.125 291 12496.88 79.20 55272.55 88888.00 2007-10-18 10:43:56.250 291 12496.83 79.22 55272.57 88888.00 2007-10-18 10:43:56.375 291 12496.83 79.22 55272.57 88888.00 2007-10-18 10:43:56.500 291 12496.75 79.25 55272.55 88888.00 2007-10-18 10:43:56.625 291 12496.73 79.25 55272.57 88888.00 2007-10-18 10:43:56.750 291 12496.75 79.25 55272.57 88888.00 2007-10-18 10:43:56.875 291 12496.70 79.20 55272.55 88888.00 2007-10-18 10:43:57.000 291 12496.67 79.17 55272.53 88888.00 2007-10-18 10:43:57.125 291 12496.67 79.20 55272.50 88888.00 2007-10-18 10:43:57.250 291 12496.67 79.17 55272.53 88888.00 2007-10-18 10:43:57.375 291 12496.70 79.25 55272.55 88888.00 2007-10-18 10:43:57.500 291 12496.73 79.22 55272.53 88888.00 2007-10-18 10:43:57.625 291 12496.70 79.25 55272.53 88888.00 2007-10-18 10:43:57.750 291 12496.62 79.25 55272.53 88888.00 2007-10-18 10:43:57.875 291 12496.67 79.25 55272.53 88888.00 2007-10-18 10:43:58.000 291 12496.65 79.25 55272.50 88888.00 2007-10-18 10:43:58.125 291 12496.58 79.25 55272.45 88888.00 2007-10-18 10:43:58.250 291 12496.60 79.25 55272.50 88888.00 2007-10-18 10:43:58.375 291 12496.65 79.25 55272.47 88888.00 2007-10-18 10:43:58.500 291 12496.67 79.22 55272.43 88888.00 2007-10-18 10:43:58.625 291 12496.67 79.22 55272.40 88888.00 2007-10-18 10:43:58.750 291 12496.67 79.25 55272.45 88888.00 2007-10-18 10:43:58.875 291 12496.65 79.20 55272.43 88888.00 2007-10-18 10:43:59.000 291 12496.55 79.17 55272.38 88888.00 2007-10-18 10:43:59.125 291 12496.62 79.25 55272.45 88888.00 2007-10-18 10:43:59.250 291 12496.70 79.25 55272.43 88888.00 2007-10-18 10:43:59.375 291 12496.70 79.22 55272.40 88888.00 2007-10-18 10:43:59.500 291 12496.73 79.30 55272.40 88888.00 2007-10-18 10:43:59.625 291 12496.75 79.33 55272.43 88888.00 2007-10-18 10:43:59.750 291 12496.62 79.28 55272.38 88888.00 2007-10-18 10:43:59.875 291 12496.62 79.28 55272.40 88888.00 2007-10-18 10:44:00.000 291 12496.62 79.25 55272.38 88888.00 2007-10-18 10:44:00.125 291 12496.60 79.25 55272.35 88888.00 2007-10-18 10:44:00.250 291 12496.58 79.28 55272.38 88888.00 2007-10-18 10:44:00.375 291 12496.58 79.28 55272.35 88888.00 2007-10-18 10:44:00.500 291 12496.60 79.30 55272.38 88888.00 2007-10-18 10:44:00.625 291 12496.55 79.33 55272.35 88888.00 2007-10-18 10:44:00.750 291 12496.52 79.33 55272.35 88888.00 2007-10-18 10:44:00.875 291 12496.55 79.33 55272.38 88888.00 2007-10-18 10:44:01.000 291 12496.50 79.30 55272.32 88888.00 2007-10-18 10:44:01.125 291 12496.48 79.33 55272.32 88888.00 2007-10-18 10:44:01.250 291 12496.42 79.33 55272.35 88888.00 2007-10-18 10:44:01.375 291 12496.42 79.35 55272.35 88888.00 2007-10-18 10:44:01.500 291 12496.48 79.40 55272.35 88888.00 2007-10-18 10:44:01.625 291 12496.48 79.38 55272.32 88888.00 2007-10-18 10:44:01.750 291 12496.50 79.38 55272.32 88888.00 2007-10-18 10:44:01.875 291 12496.48 79.40 55272.30 88888.00 2007-10-18 10:44:02.000 291 12496.38 79.35 55272.30 88888.00 2007-10-18 10:44:02.125 291 12496.38 79.33 55272.30 88888.00 2007-10-18 10:44:02.250 291 12496.40 79.33 55272.28 88888.00 2007-10-18 10:44:02.375 291 12496.38 79.33 55272.30 88888.00 2007-10-18 10:44:02.500 291 12496.27 79.38 55272.28 88888.00 2007-10-18 10:44:02.625 291 12496.27 79.35 55272.25 88888.00 2007-10-18 10:44:02.750 291 12496.35 79.38 55272.30 88888.00 2007-10-18 10:44:02.875 291 12496.30 79.38 55272.28 88888.00 2007-10-18 10:44:03.000 291 12496.27 79.35 55272.25 88888.00 2007-10-18 10:44:03.125 291 12496.27 79.40 55272.25 88888.00 2007-10-18 10:44:03.250 291 12496.33 79.42 55272.28 88888.00 2007-10-18 10:44:03.375 291 12496.33 79.38 55272.20 88888.00 2007-10-18 10:44:03.500 291 12496.17 79.30 55272.20 88888.00 2007-10-18 10:44:03.625 291 12496.23 79.38 55272.22 88888.00 2007-10-18 10:44:03.750 291 12496.25 79.40 55272.25 88888.00 2007-10-18 10:44:03.875 291 12496.12 79.40 55272.22 88888.00 2007-10-18 10:44:04.000 291 12496.12 79.45 55272.20 88888.00 2007-10-18 10:44:04.125 291 12496.25 79.47 55272.22 88888.00 2007-10-18 10:44:04.250 291 12496.27 79.42 55272.22 88888.00 2007-10-18 10:44:04.375 291 12496.25 79.40 55272.18 88888.00 2007-10-18 10:44:04.500 291 12496.23 79.40 55272.22 88888.00 2007-10-18 10:44:04.625 291 12496.25 79.45 55272.25 88888.00 2007-10-18 10:44:04.750 291 12496.25 79.47 55272.28 88888.00 2007-10-18 10:44:04.875 291 12496.25 79.47 55272.28 88888.00 2007-10-18 10:44:05.000 291 12496.17 79.45 55272.20 88888.00 2007-10-18 10:44:05.125 291 12496.20 79.55 55272.22 88888.00 2007-10-18 10:44:05.250 291 12496.17 79.53 55272.22 88888.00 2007-10-18 10:44:05.375 291 12496.12 79.45 55272.20 88888.00 2007-10-18 10:44:05.500 291 12496.17 79.42 55272.18 88888.00 2007-10-18 10:44:05.625 291 12496.17 79.50 55272.15 88888.00 2007-10-18 10:44:05.750 291 12496.20 79.53 55272.18 88888.00 2007-10-18 10:44:05.875 291 12496.17 79.47 55272.18 88888.00 2007-10-18 10:44:06.000 291 12496.12 79.47 55272.18 88888.00 2007-10-18 10:44:06.125 291 12496.10 79.58 55272.18 88888.00 2007-10-18 10:44:06.250 291 12496.08 79.62 55272.20 88888.00 2007-10-18 10:44:06.375 291 12496.10 79.65 55272.15 88888.00 2007-10-18 10:44:06.500 291 12496.05 79.55 55272.10 88888.00 2007-10-18 10:44:06.625 291 12496.05 79.50 55272.07 88888.00 2007-10-18 10:44:06.750 291 12496.08 79.58 55272.07 88888.00 2007-10-18 10:44:06.875 291 12496.12 79.60 55272.07 88888.00 2007-10-18 10:44:07.000 291 12496.12 79.55 55272.07 88888.00 2007-10-18 10:44:07.125 291 12496.12 79.58 55272.10 88888.00 2007-10-18 10:44:07.250 291 12496.08 79.58 55272.12 88888.00 2007-10-18 10:44:07.375 291 12496.08 79.55 55272.12 88888.00 2007-10-18 10:44:07.500 291 12496.08 79.58 55272.10 88888.00 2007-10-18 10:44:07.625 291 12496.12 79.67 55272.10 88888.00 2007-10-18 10:44:07.750 291 12496.10 79.65 55272.07 88888.00 2007-10-18 10:44:07.875 291 12496.08 79.67 55272.07 88888.00 2007-10-18 10:44:08.000 291 12496.08 79.67 55272.07 88888.00 2007-10-18 10:44:08.125 291 12496.02 79.67 55272.10 88888.00 2007-10-18 10:44:08.250 291 12495.98 79.67 55272.07 88888.00 2007-10-18 10:44:08.375 291 12495.95 79.65 55272.03 88888.00 2007-10-18 10:44:08.500 291 12496.00 79.70 55272.05 88888.00 2007-10-18 10:44:08.625 291 12496.05 79.70 55272.03 88888.00 2007-10-18 10:44:08.750 291 12496.05 79.67 55272.03 88888.00 2007-10-18 10:44:08.875 291 12496.10 79.72 55272.05 88888.00 2007-10-18 10:44:09.000 291 12496.12 79.70 55271.97 88888.00 2007-10-18 10:44:09.125 291 12496.08 79.65 55271.97 88888.00 2007-10-18 10:44:09.250 291 12496.05 79.72 55272.00 88888.00 2007-10-18 10:44:09.375 291 12496.05 79.78 55271.97 88888.00 2007-10-18 10:44:09.500 291 12496.02 79.67 55271.95 88888.00 2007-10-18 10:44:09.625 291 12496.05 79.67 55271.95 88888.00 2007-10-18 10:44:09.750 291 12496.02 79.70 55271.97 88888.00 2007-10-18 10:44:09.875 291 12495.92 79.67 55271.90 88888.00 2007-10-18 10:44:10.000 291 12495.95 79.67 55271.90 88888.00 2007-10-18 10:44:10.125 291 12496.05 79.72 55271.90 88888.00 2007-10-18 10:44:10.250 291 12496.02 79.78 55271.95 88888.00 2007-10-18 10:44:10.375 291 12495.98 79.80 55271.95 88888.00 2007-10-18 10:44:10.500 291 12495.95 79.78 55271.93 88888.00 2007-10-18 10:44:10.625 291 12495.90 79.78 55271.93 88888.00 2007-10-18 10:44:10.750 291 12495.83 79.70 55271.88 88888.00 2007-10-18 10:44:10.875 291 12495.88 79.75 55271.88 88888.00 2007-10-18 10:44:11.000 291 12495.98 79.78 55271.88 88888.00 2007-10-18 10:44:11.125 291 12496.02 79.85 55271.95 88888.00 2007-10-18 10:44:11.250 291 12496.00 79.90 55271.97 88888.00 2007-10-18 10:44:11.375 291 12496.00 79.90 55271.95 88888.00 2007-10-18 10:44:11.500 291 12496.00 79.90 55271.95 88888.00 2007-10-18 10:44:11.625 291 12495.98 79.85 55271.93 88888.00 2007-10-18 10:44:11.750 291 12495.92 79.85 55271.93 88888.00 2007-10-18 10:44:11.875 291 12495.88 79.88 55271.90 88888.00 2007-10-18 10:44:12.000 291 12495.83 79.85 55271.90 88888.00 2007-10-18 10:44:12.125 291 12495.80 79.85 55271.88 88888.00 2007-10-18 10:44:12.250 291 12495.90 79.88 55271.90 88888.00 2007-10-18 10:44:12.375 291 12495.92 79.90 55271.88 88888.00 2007-10-18 10:44:12.500 291 12495.83 79.80 55271.82 88888.00 2007-10-18 10:44:12.625 291 12495.80 79.85 55271.82 88888.00 2007-10-18 10:44:12.750 291 12495.85 79.88 55271.88 88888.00 2007-10-18 10:44:12.875 291 12495.80 79.88 55271.85 88888.00 2007-10-18 10:44:13.000 291 12495.83 79.92 55271.82 88888.00 2007-10-18 10:44:13.125 291 12495.85 79.95 55271.85 88888.00 2007-10-18 10:44:13.250 291 12495.83 79.97 55271.85 88888.00 2007-10-18 10:44:13.375 291 12495.75 80.00 55271.88 88888.00 2007-10-18 10:44:13.500 291 12495.73 79.97 55271.85 88888.00 2007-10-18 10:44:13.625 291 12495.73 79.92 55271.80 88888.00 2007-10-18 10:44:13.750 291 12495.73 79.95 55271.82 88888.00 2007-10-18 10:44:13.875 291 12495.80 80.03 55271.88 88888.00 2007-10-18 10:44:14.000 291 12495.80 80.00 55271.82 88888.00 2007-10-18 10:44:14.125 291 12495.73 79.97 55271.82 88888.00 2007-10-18 10:44:14.250 291 12495.73 80.00 55271.85 88888.00 2007-10-18 10:44:14.375 291 12495.77 80.00 55271.80 88888.00 2007-10-18 10:44:14.500 291 12495.80 79.95 55271.78 88888.00 2007-10-18 10:44:14.625 291 12495.83 80.00 55271.80 88888.00 2007-10-18 10:44:14.750 291 12495.70 80.00 55271.78 88888.00 2007-10-18 10:44:14.875 291 12495.67 80.03 55271.75 88888.00 2007-10-18 10:44:15.000 291 12495.70 80.05 55271.75 88888.00 2007-10-18 10:44:15.125 291 12495.65 80.03 55271.75 88888.00 2007-10-18 10:44:15.250 291 12495.67 80.05 55271.80 88888.00 2007-10-18 10:44:15.375 291 12495.75 80.05 55271.80 88888.00 2007-10-18 10:44:15.500 291 12495.73 80.03 55271.78 88888.00 2007-10-18 10:44:15.625 291 12495.60 80.05 55271.78 88888.00 2007-10-18 10:44:15.750 291 12495.60 80.10 55271.78 88888.00 2007-10-18 10:44:15.875 291 12495.55 80.03 55271.70 88888.00 2007-10-18 10:44:16.000 291 12495.50 79.97 55271.68 88888.00 2007-10-18 10:44:16.125 291 12495.55 80.00 55271.72 88888.00 2007-10-18 10:44:16.250 291 12495.73 80.12 55271.78 88888.00 2007-10-18 10:44:16.375 291 12495.73 80.10 55271.75 88888.00 2007-10-18 10:44:16.500 291 12495.70 80.08 55271.72 88888.00 2007-10-18 10:44:16.625 291 12495.67 80.08 55271.70 88888.00 2007-10-18 10:44:16.750 291 12495.70 80.15 55271.72 88888.00 2007-10-18 10:44:16.875 291 12495.73 80.20 55271.72 88888.00 2007-10-18 10:44:17.000 291 12495.70 80.15 55271.68 88888.00 2007-10-18 10:44:17.125 291 12495.65 80.17 55271.68 88888.00 2007-10-18 10:44:17.250 291 12495.60 80.12 55271.70 88888.00 2007-10-18 10:44:17.375 291 12495.65 80.15 55271.72 88888.00 2007-10-18 10:44:17.500 291 12495.58 80.17 55271.70 88888.00 2007-10-18 10:44:17.625 291 12495.58 80.17 55271.68 88888.00 2007-10-18 10:44:17.750 291 12495.55 80.20 55271.68 88888.00 2007-10-18 10:44:17.875 291 12495.60 80.17 55271.65 88888.00 2007-10-18 10:44:18.000 291 12495.67 80.17 55271.65 88888.00 2007-10-18 10:44:18.125 291 12495.67 80.25 55271.65 88888.00 2007-10-18 10:44:18.250 291 12495.62 80.22 55271.62 88888.00 2007-10-18 10:44:18.375 291 12495.60 80.20 55271.62 88888.00 2007-10-18 10:44:18.500 291 12495.62 80.25 55271.65 88888.00 2007-10-18 10:44:18.625 291 12495.67 80.28 55271.65 88888.00 2007-10-18 10:44:18.750 291 12495.62 80.28 55271.65 88888.00 2007-10-18 10:44:18.875 291 12495.55 80.28 55271.65 88888.00 2007-10-18 10:44:19.000 291 12495.50 80.25 55271.60 88888.00 2007-10-18 10:44:19.125 291 12495.50 80.28 55271.60 88888.00 2007-10-18 10:44:19.250 291 12495.58 80.33 55271.68 88888.00 2007-10-18 10:44:19.375 291 12495.62 80.35 55271.65 88888.00 2007-10-18 10:44:19.500 291 12495.55 80.30 55271.60 88888.00 2007-10-18 10:44:19.625 291 12495.58 80.38 55271.62 88888.00 2007-10-18 10:44:19.750 291 12495.55 80.33 55271.55 88888.00 2007-10-18 10:44:19.875 291 12495.52 80.25 55271.55 88888.00 2007-10-18 10:44:20.000 291 12495.52 80.33 55271.60 88888.00 2007-10-18 10:44:20.125 291 12495.48 80.33 55271.60 88888.00 2007-10-18 10:44:20.250 291 12495.55 80.33 55271.62 88888.00 2007-10-18 10:44:20.375 291 12495.52 80.30 55271.60 88888.00 2007-10-18 10:44:20.500 291 12495.48 80.35 55271.55 88888.00 2007-10-18 10:44:20.625 291 12495.48 80.40 55271.55 88888.00 2007-10-18 10:44:20.750 291 12495.42 80.38 55271.50 88888.00 2007-10-18 10:44:20.875 291 12495.42 80.40 55271.50 88888.00 2007-10-18 10:44:21.000 291 12495.50 80.38 55271.50 88888.00 2007-10-18 10:44:21.125 291 12495.65 80.42 55271.53 88888.00 2007-10-18 10:44:21.250 291 12495.60 80.40 55271.55 88888.00 2007-10-18 10:44:21.375 291 12495.55 80.38 55271.50 88888.00 2007-10-18 10:44:21.500 291 12495.45 80.38 55271.50 88888.00 2007-10-18 10:44:21.625 291 12495.45 80.50 55271.50 88888.00 2007-10-18 10:44:21.750 291 12495.50 80.47 55271.53 88888.00 2007-10-18 10:44:21.875 291 12495.45 80.42 55271.50 88888.00 2007-10-18 10:44:22.000 291 12495.45 80.40 55271.47 88888.00 2007-10-18 10:44:22.125 291 12495.45 80.42 55271.47 88888.00 2007-10-18 10:44:22.250 291 12495.45 80.47 55271.50 88888.00 2007-10-18 10:44:22.375 291 12495.42 80.47 55271.45 88888.00 2007-10-18 10:44:22.500 291 12495.42 80.45 55271.50 88888.00 2007-10-18 10:44:22.625 291 12495.42 80.47 55271.47 88888.00 2007-10-18 10:44:22.750 291 12495.35 80.45 55271.43 88888.00 2007-10-18 10:44:22.875 291 12495.30 80.40 55271.40 88888.00 2007-10-18 10:44:23.000 291 12495.38 80.47 55271.43 88888.00 2007-10-18 10:44:23.125 291 12495.42 80.53 55271.43 88888.00 2007-10-18 10:44:23.250 291 12495.42 80.60 55271.45 88888.00 2007-10-18 10:44:23.375 291 12495.48 80.62 55271.45 88888.00 2007-10-18 10:44:23.500 291 12495.48 80.60 55271.45 88888.00 2007-10-18 10:44:23.625 291 12495.48 80.60 55271.47 88888.00 2007-10-18 10:44:23.750 291 12495.45 80.58 55271.45 88888.00 2007-10-18 10:44:23.875 291 12495.33 80.55 55271.43 88888.00 2007-10-18 10:44:24.000 291 12495.27 80.50 55271.40 88888.00 2007-10-18 10:44:24.125 291 12495.35 80.53 55271.40 88888.00 2007-10-18 10:44:24.250 291 12495.38 80.50 55271.43 88888.00 2007-10-18 10:44:24.375 291 12495.40 80.53 55271.40 88888.00 2007-10-18 10:44:24.500 291 12495.38 80.58 55271.40 88888.00 2007-10-18 10:44:24.625 291 12495.38 80.65 55271.40 88888.00 2007-10-18 10:44:24.750 291 12495.25 80.62 55271.40 88888.00 2007-10-18 10:44:24.875 291 12495.20 80.60 55271.38 88888.00 2007-10-18 10:44:25.000 291 12495.33 80.62 55271.32 88888.00 2007-10-18 10:44:25.125 291 12495.33 80.65 55271.35 88888.00 2007-10-18 10:44:25.250 291 12495.25 80.62 55271.38 88888.00 2007-10-18 10:44:25.375 291 12495.30 80.67 55271.35 88888.00 2007-10-18 10:44:25.500 291 12495.33 80.65 55271.32 88888.00 2007-10-18 10:44:25.625 291 12495.33 80.60 55271.30 88888.00 2007-10-18 10:44:25.750 291 12495.33 80.58 55271.28 88888.00 2007-10-18 10:44:25.875 291 12495.35 80.67 55271.32 88888.00 2007-10-18 10:44:26.000 291 12495.33 80.70 55271.32 88888.00 2007-10-18 10:44:26.125 291 12495.33 80.78 55271.35 88888.00 2007-10-18 10:44:26.250 291 12495.30 80.75 55271.32 88888.00 2007-10-18 10:44:26.375 291 12495.35 80.78 55271.32 88888.00 2007-10-18 10:44:26.500 291 12495.27 80.70 55271.30 88888.00 2007-10-18 10:44:26.625 291 12495.20 80.72 55271.30 88888.00 2007-10-18 10:44:26.750 291 12495.23 80.75 55271.30 88888.00 2007-10-18 10:44:26.875 291 12495.30 80.78 55271.32 88888.00 2007-10-18 10:44:27.000 291 12495.35 80.75 55271.32 88888.00 2007-10-18 10:44:27.125 291 12495.30 80.78 55271.25 88888.00 2007-10-18 10:44:27.250 291 12495.30 80.80 55271.30 88888.00 2007-10-18 10:44:27.375 291 12495.30 80.85 55271.28 88888.00 2007-10-18 10:44:27.500 291 12495.33 80.88 55271.30 88888.00 2007-10-18 10:44:27.625 291 12495.33 80.80 55271.28 88888.00 2007-10-18 10:44:27.750 291 12495.33 80.80 55271.28 88888.00 2007-10-18 10:44:27.875 291 12495.38 80.88 55271.30 88888.00 2007-10-18 10:44:28.000 291 12495.27 80.85 55271.25 88888.00 2007-10-18 10:44:28.125 291 12495.23 80.83 55271.22 88888.00 2007-10-18 10:44:28.250 291 12495.23 80.85 55271.22 88888.00 2007-10-18 10:44:28.375 291 12495.23 80.83 55271.22 88888.00 2007-10-18 10:44:28.500 291 12495.23 80.83 55271.22 88888.00 2007-10-18 10:44:28.625 291 12495.23 80.88 55271.25 88888.00 2007-10-18 10:44:28.750 291 12495.27 80.90 55271.28 88888.00 2007-10-18 10:44:28.875 291 12495.27 80.92 55271.28 88888.00 2007-10-18 10:44:29.000 291 12495.25 80.95 55271.28 88888.00 2007-10-18 10:44:29.125 291 12495.23 80.95 55271.28 88888.00 2007-10-18 10:44:29.250 291 12495.15 80.85 55271.22 88888.00 2007-10-18 10:44:29.375 291 12495.15 80.88 55271.22 88888.00 2007-10-18 10:44:29.500 291 12495.20 80.95 55271.20 88888.00 2007-10-18 10:44:29.625 291 12495.17 80.95 55271.18 88888.00 2007-10-18 10:44:29.750 291 12495.17 80.92 55271.15 88888.00 2007-10-18 10:44:29.875 291 12495.12 80.90 55271.18 88888.00 2007-10-18 10:44:30.000 291 12495.08 80.88 55271.18 88888.00 2007-10-18 10:44:30.125 291 12495.02 80.90 55271.18 88888.00 2007-10-18 10:44:30.250 291 12495.02 80.85 55271.15 88888.00 2007-10-18 10:44:30.375 291 12495.12 80.95 55271.20 88888.00 2007-10-18 10:44:30.500 291 12495.10 81.00 55271.22 88888.00 2007-10-18 10:44:30.625 291 12494.92 80.92 55271.15 88888.00 2007-10-18 10:44:30.750 291 12494.92 80.92 55271.15 88888.00 2007-10-18 10:44:30.875 291 12494.98 80.95 55271.18 88888.00 2007-10-18 10:44:31.000 291 12494.95 80.97 55271.12 88888.00 2007-10-18 10:44:31.125 291 12495.00 81.00 55271.15 88888.00 2007-10-18 10:44:31.250 291 12494.98 81.03 55271.12 88888.00 2007-10-18 10:44:31.375 291 12494.98 81.05 55271.12 88888.00 2007-10-18 10:44:31.500 291 12494.98 81.03 55271.10 88888.00 2007-10-18 10:44:31.625 291 12495.02 81.08 55271.10 88888.00 2007-10-18 10:44:31.750 291 12495.05 81.15 55271.15 88888.00 2007-10-18 10:44:31.875 291 12495.00 81.10 55271.12 88888.00 2007-10-18 10:44:32.000 291 12494.98 81.10 55271.15 88888.00 2007-10-18 10:44:32.125 291 12494.95 81.12 55271.15 88888.00 2007-10-18 10:44:32.250 291 12494.83 81.08 55271.12 88888.00 2007-10-18 10:44:32.375 291 12494.90 81.10 55271.12 88888.00 2007-10-18 10:44:32.500 291 12494.92 81.10 55271.12 88888.00 2007-10-18 10:44:32.625 291 12494.90 81.12 55271.10 88888.00 2007-10-18 10:44:32.750 291 12494.95 81.10 55271.07 88888.00 2007-10-18 10:44:32.875 291 12495.00 81.08 55271.07 88888.00 2007-10-18 10:44:33.000 291 12494.92 81.03 55271.00 88888.00 2007-10-18 10:44:33.125 291 12494.90 81.08 55271.03 88888.00 2007-10-18 10:44:33.250 291 12494.92 81.12 55271.05 88888.00 2007-10-18 10:44:33.375 291 12494.98 81.15 55271.05 88888.00 2007-10-18 10:44:33.500 291 12494.95 81.15 55271.05 88888.00 2007-10-18 10:44:33.625 291 12494.98 81.17 55271.05 88888.00 2007-10-18 10:44:33.750 291 12494.92 81.15 55271.05 88888.00 2007-10-18 10:44:33.875 291 12494.90 81.17 55271.03 88888.00 2007-10-18 10:44:34.000 291 12494.92 81.15 55271.05 88888.00 2007-10-18 10:44:34.125 291 12494.85 81.12 55271.05 88888.00 2007-10-18 10:44:34.250 291 12494.90 81.17 55271.05 88888.00 2007-10-18 10:44:34.375 291 12494.90 81.15 55271.00 88888.00 2007-10-18 10:44:34.500 291 12494.83 81.17 55270.97 88888.00 2007-10-18 10:44:34.625 291 12494.83 81.17 55270.97 88888.00 2007-10-18 10:44:34.750 291 12494.77 81.17 55270.97 88888.00 2007-10-18 10:44:34.875 291 12494.83 81.22 55271.00 88888.00 2007-10-18 10:44:35.000 291 12494.83 81.28 55271.00 88888.00 2007-10-18 10:44:35.125 291 12494.83 81.20 55270.95 88888.00 2007-10-18 10:44:35.250 291 12494.90 81.20 55270.95 88888.00 2007-10-18 10:44:35.375 291 12494.88 81.28 55270.95 88888.00 2007-10-18 10:44:35.500 291 12494.92 81.38 55271.00 88888.00 2007-10-18 10:44:35.625 291 12494.92 81.35 55271.00 88888.00 2007-10-18 10:44:35.750 291 12494.92 81.35 55270.97 88888.00 2007-10-18 10:44:35.875 291 12494.95 81.38 55270.97 88888.00 2007-10-18 10:44:36.000 291 12494.90 81.35 55270.93 88888.00 2007-10-18 10:44:36.125 291 12494.80 81.28 55270.90 88888.00 2007-10-18 10:44:36.250 291 12494.67 81.28 55270.93 88888.00 2007-10-18 10:44:36.375 291 12494.77 81.38 55270.97 88888.00 2007-10-18 10:44:36.500 291 12494.85 81.40 55271.00 88888.00 2007-10-18 10:44:36.625 291 12494.80 81.40 55270.95 88888.00 2007-10-18 10:44:36.750 291 12494.80 81.40 55270.95 88888.00 2007-10-18 10:44:36.875 291 12494.83 81.42 55270.95 88888.00 2007-10-18 10:44:37.000 291 12494.83 81.40 55270.93 88888.00 2007-10-18 10:44:37.125 291 12494.75 81.35 55270.93 88888.00 2007-10-18 10:44:37.250 291 12494.77 81.45 55270.93 88888.00 2007-10-18 10:44:37.375 291 12494.88 81.47 55270.90 88888.00 2007-10-18 10:44:37.500 291 12494.90 81.45 55270.93 88888.00 2007-10-18 10:44:37.625 291 12494.83 81.42 55270.95 88888.00 2007-10-18 10:44:37.750 291 12494.83 81.45 55270.95 88888.00 2007-10-18 10:44:37.875 291 12494.77 81.42 55270.93 88888.00 2007-10-18 10:44:38.000 291 12494.75 81.40 55270.88 88888.00 2007-10-18 10:44:38.125 291 12494.75 81.47 55270.93 88888.00 2007-10-18 10:44:38.250 291 12494.77 81.50 55270.90 88888.00 2007-10-18 10:44:38.375 291 12494.80 81.53 55270.90 88888.00 2007-10-18 10:44:38.500 291 12494.70 81.47 55270.93 88888.00 2007-10-18 10:44:38.625 291 12494.70 81.50 55270.93 88888.00 2007-10-18 10:44:38.750 291 12494.65 81.50 55270.90 88888.00 2007-10-18 10:44:38.875 291 12494.58 81.50 55270.90 88888.00 2007-10-18 10:44:39.000 291 12494.60 81.45 55270.85 88888.00 2007-10-18 10:44:39.125 291 12494.65 81.47 55270.88 88888.00 2007-10-18 10:44:39.250 291 12494.60 81.40 55270.88 88888.00 2007-10-18 10:44:39.375 291 12494.52 81.42 55270.82 88888.00 2007-10-18 10:44:39.500 291 12494.58 81.47 55270.88 88888.00 2007-10-18 10:44:39.625 291 12494.60 81.53 55270.88 88888.00 2007-10-18 10:44:39.750 291 12494.60 81.53 55270.90 88888.00 2007-10-18 10:44:39.875 291 12494.55 81.50 55270.88 88888.00 2007-10-18 10:44:40.000 291 12494.50 81.55 55270.88 88888.00 2007-10-18 10:44:40.125 291 12494.55 81.60 55270.88 88888.00 2007-10-18 10:44:40.250 291 12494.55 81.62 55270.85 88888.00 2007-10-18 10:44:40.375 291 12494.48 81.58 55270.82 88888.00 2007-10-18 10:44:40.500 291 12494.45 81.53 55270.82 88888.00 2007-10-18 10:44:40.625 291 12494.48 81.53 55270.82 88888.00 2007-10-18 10:44:40.750 291 12494.52 81.62 55270.88 88888.00 2007-10-18 10:44:40.875 291 12494.55 81.65 55270.88 88888.00 2007-10-18 10:44:41.000 291 12494.52 81.60 55270.82 88888.00 2007-10-18 10:44:41.125 291 12494.52 81.65 55270.85 88888.00 2007-10-18 10:44:41.250 291 12494.50 81.58 55270.82 88888.00 2007-10-18 10:44:41.375 291 12494.48 81.62 55270.85 88888.00 2007-10-18 10:44:41.500 291 12494.45 81.65 55270.85 88888.00 2007-10-18 10:44:41.625 291 12494.45 81.65 55270.82 88888.00 2007-10-18 10:44:41.750 291 12494.42 81.62 55270.80 88888.00 2007-10-18 10:44:41.875 291 12494.38 81.67 55270.80 88888.00 2007-10-18 10:44:42.000 291 12494.33 81.72 55270.82 88888.00 2007-10-18 10:44:42.125 291 12494.33 81.78 55270.80 88888.00 2007-10-18 10:44:42.250 291 12494.30 81.67 55270.78 88888.00 2007-10-18 10:44:42.375 291 12494.35 81.67 55270.80 88888.00 2007-10-18 10:44:42.500 291 12494.40 81.72 55270.80 88888.00 2007-10-18 10:44:42.625 291 12494.40 81.70 55270.78 88888.00 2007-10-18 10:44:42.750 291 12494.30 81.72 55270.80 88888.00 2007-10-18 10:44:42.875 291 12494.25 81.72 55270.80 88888.00 2007-10-18 10:44:43.000 291 12494.25 81.72 55270.78 88888.00 2007-10-18 10:44:43.125 291 12494.30 81.80 55270.80 88888.00 2007-10-18 10:44:43.250 291 12494.30 81.83 55270.80 88888.00 2007-10-18 10:44:43.375 291 12494.27 81.85 55270.78 88888.00 2007-10-18 10:44:43.500 291 12494.23 81.72 55270.75 88888.00 2007-10-18 10:44:43.625 291 12494.17 81.65 55270.70 88888.00 2007-10-18 10:44:43.750 291 12494.23 81.72 55270.68 88888.00 2007-10-18 10:44:43.875 291 12494.20 81.78 55270.70 88888.00 2007-10-18 10:44:44.000 291 12494.15 81.75 55270.70 88888.00 2007-10-18 10:44:44.125 291 12494.10 81.72 55270.68 88888.00 2007-10-18 10:44:44.250 291 12494.10 81.78 55270.72 88888.00 2007-10-18 10:44:44.375 291 12494.15 81.83 55270.72 88888.00 2007-10-18 10:44:44.500 291 12494.15 81.78 55270.72 88888.00 2007-10-18 10:44:44.625 291 12494.23 81.80 55270.72 88888.00 2007-10-18 10:44:44.750 291 12494.17 81.78 55270.70 88888.00 2007-10-18 10:44:44.875 291 12494.20 81.83 55270.70 88888.00 2007-10-18 10:44:45.000 291 12494.23 81.90 55270.72 88888.00 2007-10-18 10:44:45.125 291 12494.17 81.92 55270.70 88888.00 2007-10-18 10:44:45.250 291 12494.20 81.88 55270.68 88888.00 2007-10-18 10:44:45.375 291 12494.20 81.83 55270.65 88888.00 2007-10-18 10:44:45.500 291 12494.10 81.85 55270.62 88888.00 2007-10-18 10:44:45.625 291 12494.12 81.85 55270.68 88888.00 2007-10-18 10:44:45.750 291 12494.17 81.95 55270.72 88888.00 2007-10-18 10:44:45.875 291 12494.20 81.97 55270.70 88888.00 2007-10-18 10:44:46.000 291 12494.12 81.95 55270.68 88888.00 2007-10-18 10:44:46.125 291 12494.20 82.00 55270.70 88888.00 2007-10-18 10:44:46.250 291 12494.12 81.95 55270.68 88888.00 2007-10-18 10:44:46.375 291 12494.12 81.97 55270.65 88888.00 2007-10-18 10:44:46.500 291 12494.08 81.97 55270.65 88888.00 2007-10-18 10:44:46.625 291 12494.05 81.97 55270.65 88888.00 2007-10-18 10:44:46.750 291 12494.02 81.97 55270.62 88888.00 2007-10-18 10:44:46.875 291 12494.00 82.00 55270.65 88888.00 2007-10-18 10:44:47.000 291 12493.85 82.00 55270.62 88888.00 2007-10-18 10:44:47.125 291 12493.90 82.05 55270.65 88888.00 2007-10-18 10:44:47.250 291 12494.00 82.05 55270.68 88888.00 2007-10-18 10:44:47.375 291 12494.02 82.03 55270.62 88888.00 2007-10-18 10:44:47.500 291 12494.02 82.03 55270.60 88888.00 2007-10-18 10:44:47.625 291 12494.02 82.05 55270.60 88888.00 2007-10-18 10:44:47.750 291 12494.02 82.05 55270.57 88888.00 2007-10-18 10:44:47.875 291 12494.02 82.05 55270.57 88888.00 2007-10-18 10:44:48.000 291 12494.02 82.10 55270.55 88888.00 2007-10-18 10:44:48.125 291 12493.98 82.15 55270.60 88888.00 2007-10-18 10:44:48.250 291 12493.98 82.17 55270.62 88888.00 2007-10-18 10:44:48.375 291 12493.98 82.15 55270.55 88888.00 2007-10-18 10:44:48.500 291 12493.98 82.17 55270.57 88888.00 2007-10-18 10:44:48.625 291 12493.95 82.12 55270.55 88888.00 2007-10-18 10:44:48.750 291 12493.92 82.12 55270.53 88888.00 2007-10-18 10:44:48.875 291 12493.90 82.17 55270.53 88888.00 2007-10-18 10:44:49.000 291 12493.88 82.17 55270.53 88888.00 2007-10-18 10:44:49.125 291 12493.92 82.17 55270.53 88888.00 2007-10-18 10:44:49.250 291 12493.95 82.22 55270.53 88888.00 2007-10-18 10:44:49.375 291 12493.98 82.22 55270.53 88888.00 2007-10-18 10:44:49.500 291 12493.95 82.28 55270.55 88888.00 2007-10-18 10:44:49.625 291 12493.90 82.25 55270.50 88888.00 2007-10-18 10:44:49.750 291 12493.85 82.20 55270.47 88888.00 2007-10-18 10:44:49.875 291 12493.88 82.22 55270.47 88888.00 2007-10-18 10:44:50.000 291 12493.88 82.28 55270.50 88888.00 2007-10-18 10:44:50.125 291 12493.85 82.30 55270.53 88888.00 2007-10-18 10:44:50.250 291 12493.83 82.20 55270.47 88888.00 2007-10-18 10:44:50.375 291 12493.83 82.20 55270.47 88888.00 2007-10-18 10:44:50.500 291 12493.80 82.25 55270.50 88888.00 2007-10-18 10:44:50.625 291 12493.83 82.33 55270.55 88888.00 2007-10-18 10:44:50.750 291 12493.83 82.35 55270.55 88888.00 2007-10-18 10:44:50.875 291 12493.80 82.30 55270.57 88888.00 2007-10-18 10:44:51.000 291 12493.77 82.28 55270.53 88888.00 2007-10-18 10:44:51.125 291 12493.75 82.33 55270.50 88888.00 2007-10-18 10:44:51.250 291 12493.70 82.28 55270.47 88888.00 2007-10-18 10:44:51.375 291 12493.77 82.30 55270.47 88888.00 2007-10-18 10:44:51.500 291 12493.80 82.30 55270.47 88888.00 2007-10-18 10:44:51.625 291 12493.80 82.33 55270.50 88888.00 2007-10-18 10:44:51.750 291 12493.85 82.30 55270.50 88888.00 2007-10-18 10:44:51.875 291 12493.90 82.30 55270.50 88888.00 2007-10-18 10:44:52.000 291 12493.90 82.35 55270.50 88888.00 2007-10-18 10:44:52.125 291 12493.83 82.35 55270.47 88888.00 2007-10-18 10:44:52.250 291 12493.75 82.28 55270.47 88888.00 2007-10-18 10:44:52.375 291 12493.75 82.30 55270.47 88888.00 2007-10-18 10:44:52.500 291 12493.70 82.33 55270.45 88888.00 2007-10-18 10:44:52.625 291 12493.65 82.38 55270.45 88888.00 2007-10-18 10:44:52.750 291 12493.58 82.33 55270.40 88888.00 2007-10-18 10:44:52.875 291 12493.62 82.30 55270.43 88888.00 2007-10-18 10:44:53.000 291 12493.65 82.33 55270.43 88888.00 2007-10-18 10:44:53.125 291 12493.65 82.35 55270.45 88888.00 2007-10-18 10:44:53.250 291 12493.55 82.35 55270.43 88888.00 2007-10-18 10:44:53.375 291 12493.58 82.38 55270.43 88888.00 2007-10-18 10:44:53.500 291 12493.62 82.35 55270.43 88888.00 2007-10-18 10:44:53.625 291 12493.58 82.33 55270.40 88888.00 2007-10-18 10:44:53.750 291 12493.62 82.40 55270.43 88888.00 2007-10-18 10:44:53.875 291 12493.55 82.40 55270.45 88888.00 2007-10-18 10:44:54.000 291 12493.52 82.40 55270.40 88888.00 2007-10-18 10:44:54.125 291 12493.60 82.45 55270.45 88888.00 2007-10-18 10:44:54.250 291 12493.50 82.42 55270.43 88888.00 2007-10-18 10:44:54.375 291 12493.50 82.42 55270.45 88888.00 2007-10-18 10:44:54.500 291 12493.60 82.50 55270.47 88888.00 2007-10-18 10:44:54.625 291 12493.65 82.50 55270.45 88888.00 2007-10-18 10:44:54.750 291 12493.62 82.42 55270.43 88888.00 2007-10-18 10:44:54.875 291 12493.62 82.47 55270.43 88888.00 2007-10-18 10:44:55.000 291 12493.60 82.47 55270.38 88888.00 2007-10-18 10:44:55.125 291 12493.62 82.55 55270.40 88888.00 2007-10-18 10:44:55.250 291 12493.62 82.55 55270.40 88888.00 2007-10-18 10:44:55.375 291 12493.58 82.50 55270.38 88888.00 2007-10-18 10:44:55.500 291 12493.50 82.45 55270.40 88888.00 2007-10-18 10:44:55.625 291 12493.55 82.58 55270.40 88888.00 2007-10-18 10:44:55.750 291 12493.52 82.67 55270.43 88888.00 2007-10-18 10:44:55.875 291 12493.50 82.62 55270.40 88888.00 2007-10-18 10:44:56.000 291 12493.42 82.58 55270.40 88888.00 2007-10-18 10:44:56.125 291 12493.38 82.58 55270.38 88888.00 2007-10-18 10:44:56.250 291 12493.40 82.55 55270.35 88888.00 2007-10-18 10:44:56.375 291 12493.48 82.62 55270.38 88888.00 2007-10-18 10:44:56.500 291 12493.55 82.72 55270.40 88888.00 2007-10-18 10:44:56.625 291 12493.50 82.60 55270.35 88888.00 2007-10-18 10:44:56.750 291 12493.42 82.53 55270.30 88888.00 2007-10-18 10:44:56.875 291 12493.33 82.55 55270.30 88888.00 2007-10-18 10:44:57.000 291 12493.40 82.60 55270.30 88888.00 2007-10-18 10:44:57.125 291 12493.38 82.58 55270.28 88888.00 2007-10-18 10:44:57.250 291 12493.30 82.62 55270.32 88888.00 2007-10-18 10:44:57.375 291 12493.27 82.65 55270.35 88888.00 2007-10-18 10:44:57.500 291 12493.33 82.67 55270.35 88888.00 2007-10-18 10:44:57.625 291 12493.35 82.67 55270.32 88888.00 2007-10-18 10:44:57.750 291 12493.35 82.62 55270.32 88888.00 2007-10-18 10:44:57.875 291 12493.27 82.60 55270.30 88888.00 2007-10-18 10:44:58.000 291 12493.30 82.62 55270.32 88888.00 2007-10-18 10:44:58.125 291 12493.35 82.78 55270.35 88888.00 2007-10-18 10:44:58.250 291 12493.33 82.72 55270.32 88888.00 2007-10-18 10:44:58.375 291 12493.33 82.67 55270.28 88888.00 2007-10-18 10:44:58.500 291 12493.35 82.67 55270.25 88888.00 2007-10-18 10:44:58.625 291 12493.33 82.65 55270.25 88888.00 2007-10-18 10:44:58.750 291 12493.35 82.72 55270.35 88888.00 2007-10-18 10:44:58.875 291 12493.35 82.78 55270.32 88888.00 2007-10-18 10:44:59.000 291 12493.27 82.75 55270.28 88888.00 2007-10-18 10:44:59.125 291 12493.23 82.72 55270.25 88888.00 2007-10-18 10:44:59.250 291 12493.20 82.70 55270.25 88888.00 2007-10-18 10:44:59.375 291 12493.25 82.75 55270.28 88888.00 2007-10-18 10:44:59.500 291 12493.25 82.75 55270.25 88888.00 2007-10-18 10:44:59.625 291 12493.20 82.72 55270.22 88888.00 2007-10-18 10:44:59.750 291 12493.23 82.78 55270.25 88888.00 2007-10-18 10:44:59.875 291 12493.30 82.83 55270.28 88888.00 2007-10-18 10:45:00.000 291 12493.33 82.85 55270.28 88888.00 2007-10-18 10:45:00.125 291 12493.27 82.78 55270.25 88888.00 2007-10-18 10:45:00.250 291 12493.27 82.75 55270.25 88888.00 2007-10-18 10:45:00.375 291 12493.30 82.75 55270.28 88888.00 2007-10-18 10:45:00.500 291 12493.27 82.78 55270.25 88888.00 2007-10-18 10:45:00.625 291 12493.23 82.78 55270.22 88888.00 2007-10-18 10:45:00.750 291 12493.23 82.78 55270.22 88888.00 2007-10-18 10:45:00.875 291 12493.25 82.72 55270.20 88888.00 2007-10-18 10:45:01.000 291 12493.27 82.78 55270.18 88888.00 2007-10-18 10:45:01.125 291 12493.35 82.83 55270.20 88888.00 2007-10-18 10:45:01.250 291 12493.33 82.80 55270.20 88888.00 2007-10-18 10:45:01.375 291 12493.27 82.85 55270.20 88888.00 2007-10-18 10:45:01.500 291 12493.23 82.85 55270.18 88888.00 2007-10-18 10:45:01.625 291 12493.20 82.83 55270.18 88888.00 2007-10-18 10:45:01.750 291 12493.25 82.83 55270.18 88888.00 2007-10-18 10:45:01.875 291 12493.27 82.88 55270.20 88888.00 2007-10-18 10:45:02.000 291 12493.27 82.85 55270.18 88888.00 2007-10-18 10:45:02.125 291 12493.25 82.88 55270.22 88888.00 2007-10-18 10:45:02.250 291 12493.20 82.85 55270.20 88888.00 2007-10-18 10:45:02.375 291 12493.15 82.88 55270.12 88888.00 2007-10-18 10:45:02.500 291 12493.15 82.83 55270.15 88888.00 2007-10-18 10:45:02.625 291 12493.17 82.92 55270.18 88888.00 2007-10-18 10:45:02.750 291 12493.17 82.95 55270.18 88888.00 2007-10-18 10:45:02.875 291 12493.20 82.95 55270.18 88888.00 2007-10-18 10:45:03.000 291 12493.20 82.90 55270.15 88888.00 2007-10-18 10:45:03.125 291 12493.10 82.88 55270.12 88888.00 2007-10-18 10:45:03.250 291 12493.10 82.88 55270.12 88888.00 2007-10-18 10:45:03.375 291 12493.20 82.92 55270.10 88888.00 2007-10-18 10:45:03.500 291 12493.15 82.88 55270.07 88888.00 2007-10-18 10:45:03.625 291 12493.05 82.83 55270.07 88888.00 2007-10-18 10:45:03.750 291 12493.08 82.90 55270.10 88888.00 2007-10-18 10:45:03.875 291 12493.10 82.95 55270.07 88888.00 2007-10-18 10:45:04.000 291 12493.10 82.95 55270.07 88888.00 2007-10-18 10:45:04.125 291 12493.02 82.90 55270.07 88888.00 2007-10-18 10:45:04.250 291 12493.02 82.88 55270.05 88888.00 2007-10-18 10:45:04.375 291 12493.02 82.92 55270.05 88888.00 2007-10-18 10:45:04.500 291 12493.08 83.05 55270.07 88888.00 2007-10-18 10:45:04.625 291 12493.08 83.00 55270.03 88888.00 2007-10-18 10:45:04.750 291 12493.05 82.97 55270.03 88888.00 2007-10-18 10:45:04.875 291 12493.10 83.03 55270.05 88888.00 2007-10-18 10:45:05.000 291 12493.05 83.00 55270.00 88888.00 2007-10-18 10:45:05.125 291 12493.05 83.05 55270.05 88888.00 2007-10-18 10:45:05.250 291 12493.02 83.03 55270.03 88888.00 2007-10-18 10:45:05.375 291 12493.02 82.97 55270.00 88888.00 2007-10-18 10:45:05.500 291 12493.05 82.97 55269.97 88888.00 2007-10-18 10:45:05.625 291 12493.10 83.05 55270.00 88888.00 2007-10-18 10:45:05.750 291 12493.15 83.08 55270.00 88888.00 2007-10-18 10:45:05.875 291 12493.15 83.05 55269.97 88888.00 2007-10-18 10:45:06.000 291 12493.12 83.00 55269.95 88888.00 2007-10-18 10:45:06.125 291 12493.17 83.00 55269.97 88888.00 2007-10-18 10:45:06.250 291 12493.23 83.15 55270.00 88888.00 2007-10-18 10:45:06.375 291 12493.23 83.15 55270.03 88888.00 2007-10-18 10:45:06.500 291 12493.15 83.10 55269.97 88888.00 2007-10-18 10:45:06.625 291 12493.12 83.03 55269.93 88888.00 2007-10-18 10:45:06.750 291 12493.15 83.05 55269.90 88888.00 2007-10-18 10:45:06.875 291 12493.17 83.05 55269.93 88888.00 2007-10-18 10:45:07.000 291 12493.08 83.05 55269.95 88888.00 2007-10-18 10:45:07.125 291 12493.12 83.15 55269.97 88888.00 2007-10-18 10:45:07.250 291 12493.15 83.17 55269.97 88888.00 2007-10-18 10:45:07.375 291 12493.15 83.17 55269.95 88888.00 2007-10-18 10:45:07.500 291 12493.10 83.17 55269.95 88888.00 2007-10-18 10:45:07.625 291 12493.10 83.20 55269.97 88888.00 2007-10-18 10:45:07.750 291 12493.12 83.17 55269.93 88888.00 2007-10-18 10:45:07.875 291 12493.10 83.20 55269.95 88888.00 2007-10-18 10:45:08.000 291 12493.08 83.22 55269.90 88888.00 2007-10-18 10:45:08.125 291 12493.05 83.20 55269.88 88888.00 2007-10-18 10:45:08.250 291 12493.05 83.17 55269.85 88888.00 2007-10-18 10:45:08.375 291 12493.10 83.15 55269.85 88888.00 2007-10-18 10:45:08.500 291 12493.05 83.10 55269.82 88888.00 2007-10-18 10:45:08.625 291 12493.05 83.15 55269.85 88888.00 2007-10-18 10:45:08.750 291 12493.08 83.20 55269.88 88888.00 2007-10-18 10:45:08.875 291 12493.12 83.28 55269.85 88888.00 2007-10-18 10:45:09.000 291 12493.15 83.28 55269.88 88888.00 2007-10-18 10:45:09.125 291 12493.08 83.22 55269.88 88888.00 2007-10-18 10:45:09.250 291 12493.02 83.15 55269.85 88888.00 2007-10-18 10:45:09.375 291 12493.10 83.20 55269.85 88888.00 2007-10-18 10:45:09.500 291 12493.12 83.22 55269.85 88888.00 2007-10-18 10:45:09.625 291 12493.02 83.20 55269.85 88888.00 2007-10-18 10:45:09.750 291 12493.02 83.20 55269.82 88888.00 2007-10-18 10:45:09.875 291 12493.10 83.22 55269.82 88888.00 2007-10-18 10:45:10.000 291 12493.12 83.25 55269.82 88888.00 2007-10-18 10:45:10.125 291 12493.10 83.30 55269.82 88888.00 2007-10-18 10:45:10.250 291 12493.10 83.33 55269.82 88888.00 2007-10-18 10:45:10.375 291 12493.12 83.33 55269.80 88888.00 2007-10-18 10:45:10.500 291 12493.12 83.30 55269.80 88888.00 2007-10-18 10:45:10.625 291 12493.15 83.30 55269.80 88888.00 2007-10-18 10:45:10.750 291 12493.10 83.28 55269.78 88888.00 2007-10-18 10:45:10.875 291 12493.08 83.22 55269.78 88888.00 2007-10-18 10:45:11.000 291 12493.05 83.22 55269.78 88888.00 2007-10-18 10:45:11.125 291 12493.10 83.28 55269.75 88888.00 2007-10-18 10:45:11.250 291 12493.12 83.30 55269.75 88888.00 2007-10-18 10:45:11.375 291 12493.08 83.30 55269.72 88888.00 2007-10-18 10:45:11.500 291 12493.00 83.28 55269.72 88888.00 2007-10-18 10:45:11.625 291 12493.00 83.25 55269.72 88888.00 2007-10-18 10:45:11.750 291 12493.02 83.28 55269.72 88888.00 2007-10-18 10:45:11.875 291 12493.08 83.33 55269.75 88888.00 2007-10-18 10:45:12.000 291 12493.12 83.35 55269.75 88888.00 2007-10-18 10:45:12.125 291 12493.02 83.33 55269.70 88888.00 2007-10-18 10:45:12.250 291 12493.02 83.33 55269.70 88888.00 2007-10-18 10:45:12.375 291 12493.08 83.30 55269.70 88888.00 2007-10-18 10:45:12.500 291 12493.15 83.28 55269.70 88888.00 2007-10-18 10:45:12.625 291 12493.17 83.35 55269.72 88888.00 2007-10-18 10:45:12.750 291 12493.23 83.33 55269.72 88888.00 2007-10-18 10:45:12.875 291 12493.17 83.30 55269.72 88888.00 2007-10-18 10:45:13.000 291 12493.15 83.33 55269.68 88888.00 2007-10-18 10:45:13.125 291 12493.20 83.38 55269.70 88888.00 2007-10-18 10:45:13.250 291 12493.15 83.30 55269.68 88888.00 2007-10-18 10:45:13.375 291 12493.12 83.35 55269.70 88888.00 2007-10-18 10:45:13.500 291 12493.17 83.40 55269.72 88888.00 2007-10-18 10:45:13.625 291 12493.15 83.40 55269.68 88888.00 2007-10-18 10:45:13.750 291 12493.12 83.40 55269.65 88888.00 2007-10-18 10:45:13.875 291 12493.15 83.40 55269.62 88888.00 2007-10-18 10:45:14.000 291 12493.12 83.40 55269.65 88888.00 2007-10-18 10:45:14.125 291 12493.17 83.42 55269.68 88888.00 2007-10-18 10:45:14.250 291 12493.23 83.42 55269.68 88888.00 2007-10-18 10:45:14.375 291 12493.23 83.45 55269.68 88888.00 2007-10-18 10:45:14.500 291 12493.17 83.40 55269.62 88888.00 2007-10-18 10:45:14.625 291 12493.12 83.40 55269.65 88888.00 2007-10-18 10:45:14.750 291 12493.15 83.38 55269.60 88888.00 2007-10-18 10:45:14.875 291 12493.25 83.42 55269.62 88888.00 2007-10-18 10:45:15.000 291 12493.20 83.45 55269.60 88888.00 2007-10-18 10:45:15.125 291 12493.12 83.42 55269.60 88888.00 2007-10-18 10:45:15.250 291 12493.10 83.40 55269.62 88888.00 2007-10-18 10:45:15.375 291 12493.20 83.47 55269.60 88888.00 2007-10-18 10:45:15.500 291 12493.17 83.47 55269.57 88888.00 2007-10-18 10:45:15.625 291 12493.17 83.47 55269.57 88888.00 2007-10-18 10:45:15.750 291 12493.15 83.45 55269.60 88888.00 2007-10-18 10:45:15.875 291 12493.17 83.42 55269.60 88888.00 2007-10-18 10:45:16.000 291 12493.17 83.40 55269.55 88888.00 2007-10-18 10:45:16.125 291 12493.12 83.35 55269.53 88888.00 2007-10-18 10:45:16.250 291 12493.02 83.35 55269.55 88888.00 2007-10-18 10:45:16.375 291 12493.08 83.38 55269.57 88888.00 2007-10-18 10:45:16.500 291 12493.17 83.47 55269.55 88888.00 2007-10-18 10:45:16.625 291 12493.23 83.47 55269.55 88888.00 2007-10-18 10:45:16.750 291 12493.15 83.45 55269.55 88888.00 2007-10-18 10:45:16.875 291 12493.08 83.45 55269.55 88888.00 2007-10-18 10:45:17.000 291 12493.17 83.50 55269.55 88888.00 2007-10-18 10:45:17.125 291 12493.23 83.47 55269.55 88888.00 2007-10-18 10:45:17.250 291 12493.15 83.47 55269.50 88888.00 2007-10-18 10:45:17.375 291 12493.12 83.42 55269.53 88888.00 2007-10-18 10:45:17.500 291 12493.10 83.42 55269.53 88888.00 2007-10-18 10:45:17.625 291 12493.10 83.47 55269.55 88888.00 2007-10-18 10:45:17.750 291 12493.10 83.47 55269.50 88888.00 2007-10-18 10:45:17.875 291 12493.12 83.45 55269.47 88888.00 2007-10-18 10:45:18.000 291 12493.17 83.47 55269.47 88888.00 2007-10-18 10:45:18.125 291 12493.20 83.50 55269.55 88888.00 2007-10-18 10:45:18.250 291 12493.15 83.45 55269.53 88888.00 2007-10-18 10:45:18.375 291 12493.20 83.47 55269.50 88888.00 2007-10-18 10:45:18.500 291 12493.20 83.53 55269.50 88888.00 2007-10-18 10:45:18.625 291 12493.27 83.58 55269.53 88888.00 2007-10-18 10:45:18.750 291 12493.25 83.55 55269.53 88888.00 2007-10-18 10:45:18.875 291 12493.17 83.55 55269.53 88888.00 2007-10-18 10:45:19.000 291 12493.17 83.53 55269.50 88888.00 2007-10-18 10:45:19.125 291 12493.20 83.47 55269.50 88888.00 2007-10-18 10:45:19.250 291 12493.12 83.45 55269.50 88888.00 2007-10-18 10:45:19.375 291 12493.20 83.55 55269.50 88888.00 2007-10-18 10:45:19.500 291 12493.25 83.58 55269.50 88888.00 2007-10-18 10:45:19.625 291 12493.25 83.50 55269.47 88888.00 2007-10-18 10:45:19.750 291 12493.25 83.45 55269.47 88888.00 2007-10-18 10:45:19.875 291 12493.30 83.62 55269.47 88888.00 2007-10-18 10:45:20.000 291 12493.33 83.60 55269.40 88888.00 2007-10-18 10:45:20.125 291 12493.30 83.58 55269.40 88888.00 2007-10-18 10:45:20.250 291 12493.27 83.55 55269.43 88888.00 2007-10-18 10:45:20.375 291 12493.23 83.50 55269.38 88888.00 2007-10-18 10:45:20.500 291 12493.20 83.50 55269.35 88888.00 2007-10-18 10:45:20.625 291 12493.30 83.53 55269.38 88888.00 2007-10-18 10:45:20.750 291 12493.33 83.58 55269.40 88888.00 2007-10-18 10:45:20.875 291 12493.33 83.55 55269.40 88888.00 2007-10-18 10:45:21.000 291 12493.23 83.55 55269.38 88888.00 2007-10-18 10:45:21.125 291 12493.15 83.60 55269.38 88888.00 2007-10-18 10:45:21.250 291 12493.10 83.53 55269.35 88888.00 2007-10-18 10:45:21.375 291 12493.15 83.50 55269.32 88888.00 2007-10-18 10:45:21.500 291 12493.15 83.58 55269.35 88888.00 2007-10-18 10:45:21.625 291 12493.20 83.67 55269.38 88888.00 2007-10-18 10:45:21.750 291 12493.17 83.62 55269.35 88888.00 2007-10-18 10:45:21.875 291 12493.20 83.65 55269.32 88888.00 2007-10-18 10:45:22.000 291 12493.27 83.65 55269.35 88888.00 2007-10-18 10:45:22.125 291 12493.33 83.65 55269.35 88888.00 2007-10-18 10:45:22.250 291 12493.33 83.60 55269.32 88888.00 2007-10-18 10:45:22.375 291 12493.35 83.60 55269.30 88888.00 2007-10-18 10:45:22.500 291 12493.27 83.50 55269.30 88888.00 2007-10-18 10:45:22.625 291 12493.30 83.50 55269.30 88888.00 2007-10-18 10:45:22.750 291 12493.40 83.55 55269.30 88888.00 2007-10-18 10:45:22.875 291 12493.38 83.58 55269.30 88888.00 2007-10-18 10:45:23.000 291 12493.33 83.58 55269.30 88888.00 2007-10-18 10:45:23.125 291 12493.35 83.55 55269.30 88888.00 2007-10-18 10:45:23.250 291 12493.35 83.50 55269.32 88888.00 2007-10-18 10:45:23.375 291 12493.40 83.58 55269.30 88888.00 2007-10-18 10:45:23.500 291 12493.35 83.60 55269.28 88888.00 2007-10-18 10:45:23.625 291 12493.35 83.55 55269.25 88888.00 2007-10-18 10:45:23.750 291 12493.33 83.65 55269.35 88888.00 2007-10-18 10:45:23.875 291 12493.30 83.65 55269.32 88888.00 2007-10-18 10:45:24.000 291 12493.25 83.55 55269.28 88888.00 2007-10-18 10:45:24.125 291 12493.25 83.47 55269.25 88888.00 2007-10-18 10:45:24.250 291 12493.27 83.58 55269.28 88888.00 2007-10-18 10:45:24.375 291 12493.33 83.62 55269.30 88888.00 2007-10-18 10:45:24.500 291 12493.27 83.62 55269.32 88888.00 2007-10-18 10:45:24.625 291 12493.30 83.62 55269.30 88888.00 2007-10-18 10:45:24.750 291 12493.40 83.67 55269.30 88888.00 2007-10-18 10:45:24.875 291 12493.38 83.58 55269.28 88888.00 2007-10-18 10:45:25.000 291 12493.35 83.53 55269.25 88888.00 2007-10-18 10:45:25.125 291 12493.33 83.50 55269.20 88888.00 2007-10-18 10:45:25.250 291 12493.25 83.58 55269.28 88888.00 2007-10-18 10:45:25.375 291 12493.30 83.58 55269.28 88888.00 2007-10-18 10:45:25.500 291 12493.38 83.58 55269.28 88888.00 2007-10-18 10:45:25.625 291 12493.42 83.62 55269.32 88888.00 2007-10-18 10:45:25.750 291 12493.45 83.65 55269.28 88888.00 2007-10-18 10:45:25.875 291 12493.35 83.58 55269.25 88888.00 2007-10-18 10:45:26.000 291 12493.25 83.55 55269.22 88888.00 2007-10-18 10:45:26.125 291 12493.25 83.55 55269.25 88888.00 2007-10-18 10:45:26.250 291 12493.27 83.55 55269.22 88888.00 2007-10-18 10:45:26.375 291 12493.30 83.55 55269.22 88888.00 2007-10-18 10:45:26.500 291 12493.30 83.53 55269.22 88888.00 2007-10-18 10:45:26.625 291 12493.38 83.58 55269.25 88888.00 2007-10-18 10:45:26.750 291 12493.38 83.60 55269.25 88888.00 2007-10-18 10:45:26.875 291 12493.38 83.60 55269.25 88888.00 2007-10-18 10:45:27.000 291 12493.27 83.50 55269.18 88888.00 2007-10-18 10:45:27.125 291 12493.20 83.50 55269.20 88888.00 2007-10-18 10:45:27.250 291 12493.30 83.62 55269.28 88888.00 2007-10-18 10:45:27.375 291 12493.42 83.65 55269.25 88888.00 2007-10-18 10:45:27.500 291 12493.40 83.60 55269.22 88888.00 2007-10-18 10:45:27.625 291 12493.40 83.60 55269.20 88888.00 2007-10-18 10:45:27.750 291 12493.35 83.60 55269.20 88888.00 2007-10-18 10:45:27.875 291 12493.33 83.62 55269.20 88888.00 2007-10-18 10:45:28.000 291 12493.35 83.65 55269.18 88888.00 2007-10-18 10:45:28.125 291 12493.42 83.70 55269.22 88888.00 2007-10-18 10:45:28.250 291 12493.35 83.70 55269.22 88888.00 2007-10-18 10:45:28.375 291 12493.27 83.65 55269.20 88888.00 2007-10-18 10:45:28.500 291 12493.27 83.62 55269.18 88888.00 2007-10-18 10:45:28.625 291 12493.38 83.65 55269.22 88888.00 2007-10-18 10:45:28.750 291 12493.40 83.62 55269.20 88888.00 2007-10-18 10:45:28.875 291 12493.35 83.67 55269.18 88888.00 2007-10-18 10:45:29.000 291 12493.42 83.67 55269.18 88888.00 2007-10-18 10:45:29.125 291 12493.45 83.67 55269.18 88888.00 2007-10-18 10:45:29.250 291 12493.45 83.70 55269.20 88888.00 2007-10-18 10:45:29.375 291 12493.50 83.67 55269.20 88888.00 2007-10-18 10:45:29.500 291 12493.48 83.62 55269.18 88888.00 2007-10-18 10:45:29.625 291 12493.50 83.65 55269.15 88888.00 2007-10-18 10:45:29.750 291 12493.48 83.72 55269.18 88888.00 2007-10-18 10:45:29.875 291 12493.45 83.70 55269.18 88888.00 2007-10-18 10:45:30.000 291 12493.40 83.62 55269.12 88888.00 2007-10-18 10:45:30.125 291 12493.50 83.60 55269.10 88888.00 2007-10-18 10:45:30.250 291 12493.48 83.60 55269.10 88888.00 2007-10-18 10:45:30.375 291 12493.45 83.65 55269.10 88888.00 2007-10-18 10:45:30.500 291 12493.45 83.67 55269.12 88888.00 2007-10-18 10:45:30.625 291 12493.50 83.70 55269.12 88888.00 2007-10-18 10:45:30.750 291 12493.55 83.70 55269.12 88888.00 2007-10-18 10:45:30.875 291 12493.50 83.67 55269.12 88888.00 2007-10-18 10:45:31.000 291 12493.45 83.72 55269.10 88888.00 2007-10-18 10:45:31.125 291 12493.50 83.70 55269.12 88888.00 2007-10-18 10:45:31.250 291 12493.48 83.72 55269.15 88888.00 2007-10-18 10:45:31.375 291 12493.52 83.75 55269.15 88888.00 2007-10-18 10:45:31.500 291 12493.48 83.70 55269.12 88888.00 2007-10-18 10:45:31.625 291 12493.42 83.67 55269.12 88888.00 2007-10-18 10:45:31.750 291 12493.45 83.67 55269.12 88888.00 2007-10-18 10:45:31.875 291 12493.52 83.67 55269.12 88888.00 2007-10-18 10:45:32.000 291 12493.55 83.65 55269.07 88888.00 2007-10-18 10:45:32.125 291 12493.62 83.67 55269.07 88888.00 2007-10-18 10:45:32.250 291 12493.60 83.72 55269.10 88888.00 2007-10-18 10:45:32.375 291 12493.60 83.70 55269.10 88888.00 2007-10-18 10:45:32.500 291 12493.62 83.65 55269.07 88888.00 2007-10-18 10:45:32.625 291 12493.60 83.65 55269.07 88888.00 2007-10-18 10:45:32.750 291 12493.55 83.65 55269.05 88888.00 2007-10-18 10:45:32.875 291 12493.58 83.65 55269.05 88888.00 2007-10-18 10:45:33.000 291 12493.60 83.70 55269.07 88888.00 2007-10-18 10:45:33.125 291 12493.58 83.70 55269.12 88888.00 2007-10-18 10:45:33.250 291 12493.50 83.65 55269.12 88888.00 2007-10-18 10:45:33.375 291 12493.50 83.62 55269.10 88888.00 2007-10-18 10:45:33.500 291 12493.50 83.62 55269.07 88888.00 2007-10-18 10:45:33.625 291 12493.52 83.65 55269.10 88888.00 2007-10-18 10:45:33.750 291 12493.58 83.70 55269.07 88888.00 2007-10-18 10:45:33.875 291 12493.55 83.67 55269.05 88888.00 2007-10-18 10:45:34.000 291 12493.50 83.65 55269.05 88888.00 2007-10-18 10:45:34.125 291 12493.50 83.65 55269.03 88888.00 2007-10-18 10:45:34.250 291 12493.50 83.65 55269.05 88888.00 2007-10-18 10:45:34.375 291 12493.58 83.62 55269.07 88888.00 2007-10-18 10:45:34.500 291 12493.62 83.60 55269.05 88888.00 2007-10-18 10:45:34.625 291 12493.65 83.60 55269.03 88888.00 2007-10-18 10:45:34.750 291 12493.60 83.65 55269.03 88888.00 2007-10-18 10:45:34.875 291 12493.65 83.70 55269.03 88888.00 2007-10-18 10:45:35.000 291 12493.70 83.70 55269.00 88888.00 2007-10-18 10:45:35.125 291 12493.65 83.67 55269.05 88888.00 2007-10-18 10:45:35.250 291 12493.62 83.67 55269.05 88888.00 2007-10-18 10:45:35.375 291 12493.60 83.67 55269.03 88888.00 2007-10-18 10:45:35.500 291 12493.60 83.65 55269.00 88888.00 2007-10-18 10:45:35.625 291 12493.60 83.62 55269.00 88888.00 2007-10-18 10:45:35.750 291 12493.62 83.62 55269.00 88888.00 2007-10-18 10:45:35.875 291 12493.62 83.65 55268.97 88888.00 2007-10-18 10:45:36.000 291 12493.65 83.65 55268.97 88888.00 2007-10-18 10:45:36.125 291 12493.65 83.65 55269.00 88888.00 2007-10-18 10:45:36.250 291 12493.65 83.60 55269.00 88888.00 2007-10-18 10:45:36.375 291 12493.67 83.60 55268.97 88888.00 2007-10-18 10:45:36.500 291 12493.70 83.72 55269.00 88888.00 2007-10-18 10:45:36.625 291 12493.65 83.67 55268.97 88888.00 2007-10-18 10:45:36.750 291 12493.65 83.67 55268.95 88888.00 2007-10-18 10:45:36.875 291 12493.73 83.72 55268.95 88888.00 2007-10-18 10:45:37.000 291 12493.73 83.70 55268.93 88888.00 2007-10-18 10:45:37.125 291 12493.70 83.70 55268.95 88888.00 2007-10-18 10:45:37.250 291 12493.67 83.60 55268.93 88888.00 2007-10-18 10:45:37.375 291 12493.75 83.67 55268.95 88888.00 2007-10-18 10:45:37.500 291 12493.75 83.72 55268.97 88888.00 2007-10-18 10:45:37.625 291 12493.67 83.70 55268.93 88888.00 2007-10-18 10:45:37.750 291 12493.70 83.67 55268.95 88888.00 2007-10-18 10:45:37.875 291 12493.73 83.70 55268.95 88888.00 2007-10-18 10:45:38.000 291 12493.73 83.65 55268.93 88888.00 2007-10-18 10:45:38.125 291 12493.70 83.67 55268.93 88888.00 2007-10-18 10:45:38.250 291 12493.73 83.65 55268.93 88888.00 2007-10-18 10:45:38.375 291 12493.75 83.70 55268.93 88888.00 2007-10-18 10:45:38.500 291 12493.77 83.72 55268.93 88888.00 2007-10-18 10:45:38.625 291 12493.75 83.65 55268.90 88888.00 2007-10-18 10:45:38.750 291 12493.67 83.67 55268.93 88888.00 2007-10-18 10:45:38.875 291 12493.67 83.70 55268.95 88888.00 2007-10-18 10:45:39.000 291 12493.70 83.75 55268.95 88888.00 2007-10-18 10:45:39.125 291 12493.80 83.70 55268.97 88888.00 2007-10-18 10:45:39.250 291 12493.77 83.62 55268.95 88888.00 2007-10-18 10:45:39.375 291 12493.75 83.67 55268.93 88888.00 2007-10-18 10:45:39.500 291 12493.77 83.72 55268.93 88888.00 2007-10-18 10:45:39.625 291 12493.83 83.72 55268.93 88888.00 2007-10-18 10:45:39.750 291 12493.83 83.72 55268.93 88888.00 2007-10-18 10:45:39.875 291 12493.88 83.70 55268.90 88888.00 2007-10-18 10:45:40.000 291 12493.90 83.70 55268.90 88888.00 2007-10-18 10:45:40.125 291 12493.92 83.78 55268.95 88888.00 2007-10-18 10:45:40.250 291 12493.90 83.75 55268.95 88888.00 2007-10-18 10:45:40.375 291 12493.88 83.70 55268.90 88888.00 2007-10-18 10:45:40.500 291 12493.95 83.65 55268.88 88888.00 2007-10-18 10:45:40.625 291 12493.98 83.67 55268.90 88888.00 2007-10-18 10:45:40.750 291 12493.90 83.67 55268.93 88888.00 2007-10-18 10:45:40.875 291 12493.92 83.72 55268.93 88888.00 2007-10-18 10:45:41.000 291 12493.90 83.75 55268.90 88888.00 2007-10-18 10:45:41.125 291 12493.95 83.80 55268.93 88888.00 2007-10-18 10:45:41.250 291 12493.95 83.78 55268.93 88888.00 2007-10-18 10:45:41.375 291 12494.02 83.78 55268.95 88888.00 2007-10-18 10:45:41.500 291 12494.02 83.75 55268.93 88888.00 2007-10-18 10:45:41.625 291 12494.05 83.78 55268.90 88888.00 2007-10-18 10:45:41.750 291 12494.00 83.67 55268.85 88888.00 2007-10-18 10:45:41.875 291 12493.95 83.67 55268.85 88888.00 2007-10-18 10:45:42.000 291 12494.05 83.83 55268.90 88888.00 2007-10-18 10:45:42.125 291 12494.10 83.83 55268.90 88888.00 2007-10-18 10:45:42.250 291 12494.05 83.78 55268.90 88888.00 2007-10-18 10:45:42.375 291 12494.08 83.75 55268.90 88888.00 2007-10-18 10:45:42.500 291 12494.00 83.75 55268.85 88888.00 2007-10-18 10:45:42.625 291 12494.00 83.75 55268.88 88888.00 2007-10-18 10:45:42.750 291 12494.02 83.78 55268.85 88888.00 2007-10-18 10:45:42.875 291 12493.98 83.72 55268.85 88888.00 2007-10-18 10:45:43.000 291 12493.98 83.75 55268.88 88888.00 2007-10-18 10:45:43.125 291 12494.05 83.83 55268.95 88888.00 2007-10-18 10:45:43.250 291 12494.02 83.88 55268.95 88888.00 2007-10-18 10:45:43.375 291 12494.10 83.90 55268.93 88888.00 2007-10-18 10:45:43.500 291 12494.10 83.80 55268.88 88888.00 2007-10-18 10:45:43.625 291 12494.08 83.80 55268.88 88888.00 2007-10-18 10:45:43.750 291 12494.08 83.83 55268.90 88888.00 2007-10-18 10:45:43.875 291 12494.10 83.88 55268.93 88888.00 2007-10-18 10:45:44.000 291 12494.08 83.88 55268.88 88888.00 2007-10-18 10:45:44.125 291 12494.10 83.83 55268.85 88888.00 2007-10-18 10:45:44.250 291 12494.17 83.85 55268.93 88888.00 2007-10-18 10:45:44.375 291 12494.25 83.90 55268.93 88888.00 2007-10-18 10:45:44.500 291 12494.17 83.90 55268.93 88888.00 2007-10-18 10:45:44.625 291 12494.15 83.85 55268.90 88888.00 2007-10-18 10:45:44.750 291 12494.15 83.85 55268.93 88888.00 2007-10-18 10:45:44.875 291 12494.20 83.90 55268.93 88888.00 2007-10-18 10:45:45.000 291 12494.20 83.88 55268.93 88888.00 2007-10-18 10:45:45.125 291 12494.23 83.85 55268.90 88888.00 2007-10-18 10:45:45.250 291 12494.27 83.85 55268.88 88888.00 2007-10-18 10:45:45.375 291 12494.27 83.83 55268.88 88888.00 2007-10-18 10:45:45.500 291 12494.25 83.85 55268.90 88888.00 2007-10-18 10:45:45.625 291 12494.27 83.85 55268.93 88888.00 2007-10-18 10:45:45.750 291 12494.33 83.83 55268.90 88888.00 2007-10-18 10:45:45.875 291 12494.33 83.78 55268.88 88888.00 2007-10-18 10:45:46.000 291 12494.33 83.80 55268.88 88888.00 2007-10-18 10:45:46.125 291 12494.25 83.85 55268.85 88888.00 2007-10-18 10:45:46.250 291 12494.17 83.85 55268.85 88888.00 2007-10-18 10:45:46.375 291 12494.20 83.83 55268.82 88888.00 2007-10-18 10:45:46.500 291 12494.33 83.80 55268.80 88888.00 2007-10-18 10:45:46.625 291 12494.30 83.83 55268.80 88888.00 2007-10-18 10:45:46.750 291 12494.25 83.80 55268.82 88888.00 2007-10-18 10:45:46.875 291 12494.23 83.78 55268.80 88888.00 2007-10-18 10:45:47.000 291 12494.20 83.75 55268.80 88888.00 2007-10-18 10:45:47.125 291 12494.25 83.85 55268.85 88888.00 2007-10-18 10:45:47.250 291 12494.33 83.90 55268.88 88888.00 2007-10-18 10:45:47.375 291 12494.38 83.85 55268.88 88888.00 2007-10-18 10:45:47.500 291 12494.30 83.83 55268.88 88888.00 2007-10-18 10:45:47.625 291 12494.25 83.80 55268.88 88888.00 2007-10-18 10:45:47.750 291 12494.30 83.83 55268.90 88888.00 2007-10-18 10:45:47.875 291 12494.35 83.90 55268.90 88888.00 2007-10-18 10:45:48.000 291 12494.35 83.90 55268.88 88888.00 2007-10-18 10:45:48.125 291 12494.35 83.88 55268.90 88888.00 2007-10-18 10:45:48.250 291 12494.27 83.83 55268.90 88888.00 2007-10-18 10:45:48.375 291 12494.35 83.88 55268.88 88888.00 2007-10-18 10:45:48.500 291 12494.42 83.92 55268.90 88888.00 2007-10-18 10:45:48.625 291 12494.45 83.95 55268.90 88888.00 2007-10-18 10:45:48.750 291 12494.45 83.88 55268.90 88888.00 2007-10-18 10:45:48.875 291 12494.42 83.83 55268.88 88888.00 2007-10-18 10:45:49.000 291 12494.38 83.80 55268.82 88888.00 2007-10-18 10:45:49.125 291 12494.33 83.80 55268.88 88888.00 2007-10-18 10:45:49.250 291 12494.27 83.80 55268.88 88888.00 2007-10-18 10:45:49.375 291 12494.25 83.78 55268.82 88888.00 2007-10-18 10:45:49.500 291 12494.30 83.80 55268.85 88888.00 2007-10-18 10:45:49.625 291 12494.27 83.80 55268.88 88888.00 2007-10-18 10:45:49.750 291 12494.30 83.78 55268.85 88888.00 2007-10-18 10:45:49.875 291 12494.30 83.83 55268.88 88888.00 2007-10-18 10:45:50.000 291 12494.30 83.88 55268.88 88888.00 2007-10-18 10:45:50.125 291 12494.30 83.85 55268.90 88888.00 2007-10-18 10:45:50.250 291 12494.23 83.83 55268.88 88888.00 2007-10-18 10:45:50.375 291 12494.33 83.88 55268.90 88888.00 2007-10-18 10:45:50.500 291 12494.40 83.88 55268.88 88888.00 2007-10-18 10:45:50.625 291 12494.35 83.85 55268.85 88888.00 2007-10-18 10:45:50.750 291 12494.30 83.78 55268.85 88888.00 2007-10-18 10:45:50.875 291 12494.33 83.83 55268.88 88888.00 2007-10-18 10:45:51.000 291 12494.35 83.85 55268.90 88888.00 2007-10-18 10:45:51.125 291 12494.38 83.85 55268.93 88888.00 2007-10-18 10:45:51.250 291 12494.40 83.88 55268.90 88888.00 2007-10-18 10:45:51.375 291 12494.38 83.88 55268.88 88888.00 2007-10-18 10:45:51.500 291 12494.38 83.88 55268.85 88888.00 2007-10-18 10:45:51.625 291 12494.38 83.85 55268.85 88888.00 2007-10-18 10:45:51.750 291 12494.33 83.88 55268.88 88888.00 2007-10-18 10:45:51.875 291 12494.30 83.88 55268.88 88888.00 2007-10-18 10:45:52.000 291 12494.27 83.88 55268.85 88888.00 2007-10-18 10:45:52.125 291 12494.35 83.92 55268.88 88888.00 2007-10-18 10:45:52.250 291 12494.35 83.95 55268.88 88888.00 2007-10-18 10:45:52.375 291 12494.35 83.95 55268.85 88888.00 2007-10-18 10:45:52.500 291 12494.35 83.90 55268.85 88888.00 2007-10-18 10:45:52.625 291 12494.38 83.90 55268.90 88888.00 2007-10-18 10:45:52.750 291 12494.40 83.95 55268.90 88888.00 2007-10-18 10:45:52.875 291 12494.42 83.97 55268.93 88888.00 2007-10-18 10:45:53.000 291 12494.40 84.00 55268.90 88888.00 2007-10-18 10:45:53.125 291 12494.38 84.00 55268.90 88888.00 2007-10-18 10:45:53.250 291 12494.40 84.03 55268.93 88888.00 2007-10-18 10:45:53.375 291 12494.42 84.03 55268.93 88888.00 2007-10-18 10:45:53.500 291 12494.42 83.97 55268.93 88888.00 2007-10-18 10:45:53.625 291 12494.38 83.95 55268.90 88888.00 2007-10-18 10:45:53.750 291 12494.30 83.97 55268.95 88888.00 2007-10-18 10:45:53.875 291 12494.30 83.97 55268.95 88888.00 2007-10-18 10:45:54.000 291 12494.35 83.97 55268.90 88888.00 2007-10-18 10:45:54.125 291 12494.38 83.90 55268.88 88888.00 2007-10-18 10:45:54.250 291 12494.42 83.90 55268.93 88888.00 2007-10-18 10:45:54.375 291 12494.50 83.90 55268.93 88888.00 2007-10-18 10:45:54.500 291 12494.48 84.00 55268.93 88888.00 2007-10-18 10:45:54.625 291 12494.42 84.03 55268.88 88888.00 2007-10-18 10:45:54.750 291 12494.38 84.00 55268.90 88888.00 2007-10-18 10:45:54.875 291 12494.27 83.95 55268.90 88888.00 2007-10-18 10:45:55.000 291 12494.35 83.95 55268.90 88888.00 2007-10-18 10:45:55.125 291 12494.45 84.00 55268.90 88888.00 2007-10-18 10:45:55.250 291 12494.48 84.05 55268.88 88888.00 2007-10-18 10:45:55.375 291 12494.58 84.10 55268.93 88888.00 2007-10-18 10:45:55.500 291 12494.52 84.03 55268.90 88888.00 2007-10-18 10:45:55.625 291 12494.48 83.97 55268.90 88888.00 2007-10-18 10:45:55.750 291 12494.42 84.00 55268.90 88888.00 2007-10-18 10:45:55.875 291 12494.40 84.03 55268.93 88888.00 2007-10-18 10:45:56.000 291 12494.38 84.08 55268.97 88888.00 2007-10-18 10:45:56.125 291 12494.33 84.05 55268.95 88888.00 2007-10-18 10:45:56.250 291 12494.35 84.00 55268.93 88888.00 2007-10-18 10:45:56.375 291 12494.40 84.05 55268.93 88888.00 2007-10-18 10:45:56.500 291 12494.35 83.97 55268.90 88888.00 2007-10-18 10:45:56.625 291 12494.42 84.03 55268.93 88888.00 2007-10-18 10:45:56.750 291 12494.42 84.10 55268.93 88888.00 2007-10-18 10:45:56.875 291 12494.38 84.05 55268.90 88888.00 2007-10-18 10:45:57.000 291 12494.35 84.05 55268.90 88888.00 2007-10-18 10:45:57.125 291 12494.40 84.15 55268.93 88888.00 2007-10-18 10:45:57.250 291 12494.33 84.10 55268.90 88888.00 2007-10-18 10:45:57.375 291 12494.25 84.05 55268.88 88888.00 2007-10-18 10:45:57.500 291 12494.35 84.03 55268.88 88888.00 2007-10-18 10:45:57.625 291 12494.52 84.12 55268.93 88888.00 2007-10-18 10:45:57.750 291 12494.45 84.15 55268.93 88888.00 2007-10-18 10:45:57.875 291 12494.38 84.10 55268.93 88888.00 2007-10-18 10:45:58.000 291 12494.30 84.10 55268.95 88888.00 2007-10-18 10:45:58.125 291 12494.33 84.10 55268.95 88888.00 2007-10-18 10:45:58.250 291 12494.35 84.10 55268.97 88888.00 2007-10-18 10:45:58.375 291 12494.42 84.15 55268.95 88888.00 2007-10-18 10:45:58.500 291 12494.48 84.12 55268.93 88888.00 2007-10-18 10:45:58.625 291 12494.50 84.15 55268.95 88888.00 2007-10-18 10:45:58.750 291 12494.45 84.12 55268.97 88888.00 2007-10-18 10:45:58.875 291 12494.38 84.17 55268.97 88888.00 2007-10-18 10:45:59.000 291 12494.25 84.10 55268.95 88888.00 2007-10-18 10:45:59.125 291 12494.23 84.10 55268.95 88888.00 2007-10-18 10:45:59.250 291 12494.25 84.15 55268.97 88888.00 2007-10-18 10:45:59.375 291 12494.27 84.15 55268.95 88888.00 2007-10-18 10:45:59.500 291 12494.38 84.17 55268.97 88888.00 2007-10-18 10:45:59.625 291 12494.40 84.17 55268.97 88888.00 2007-10-18 10:45:59.750 291 12494.38 84.20 55268.97 88888.00 2007-10-18 10:45:59.875 291 12494.40 84.22 55269.00 88888.00 2007-10-18 10:46:00.000 291 12494.38 84.22 55269.00 88888.00 2007-10-18 10:46:00.125 291 12494.30 84.17 55269.00 88888.00 2007-10-18 10:46:00.250 291 12494.27 84.20 55268.97 88888.00 2007-10-18 10:46:00.375 291 12494.25 84.17 55268.95 88888.00 2007-10-18 10:46:00.500 291 12494.27 84.17 55269.00 88888.00 2007-10-18 10:46:00.625 291 12494.35 84.20 55269.03 88888.00 2007-10-18 10:46:00.750 291 12494.45 84.25 55269.05 88888.00 2007-10-18 10:46:00.875 291 12494.48 84.22 55268.97 88888.00 2007-10-18 10:46:01.000 291 12494.35 84.15 55268.97 88888.00 2007-10-18 10:46:01.125 291 12494.30 84.17 55269.00 88888.00 2007-10-18 10:46:01.250 291 12494.35 84.25 55269.03 88888.00 2007-10-18 10:46:01.375 291 12494.48 84.28 55269.03 88888.00 2007-10-18 10:46:01.500 291 12494.48 84.25 55269.00 88888.00 2007-10-18 10:46:01.625 291 12494.35 84.15 55268.95 88888.00 2007-10-18 10:46:01.750 291 12494.27 84.12 55268.95 88888.00 2007-10-18 10:46:01.875 291 12494.27 84.12 55268.97 88888.00 2007-10-18 10:46:02.000 291 12494.40 84.17 55268.95 88888.00 2007-10-18 10:46:02.125 291 12494.38 84.17 55268.95 88888.00 2007-10-18 10:46:02.250 291 12494.30 84.15 55268.95 88888.00 2007-10-18 10:46:02.375 291 12494.42 84.22 55268.97 88888.00 2007-10-18 10:46:02.500 291 12494.50 84.22 55268.97 88888.00 2007-10-18 10:46:02.625 291 12494.42 84.20 55268.95 88888.00 2007-10-18 10:46:02.750 291 12494.38 84.25 55268.95 88888.00 2007-10-18 10:46:02.875 291 12494.38 84.28 55268.95 88888.00 2007-10-18 10:46:03.000 291 12494.33 84.25 55268.95 88888.00 2007-10-18 10:46:03.125 291 12494.35 84.25 55268.95 88888.00 2007-10-18 10:46:03.250 291 12494.35 84.20 55268.95 88888.00 2007-10-18 10:46:03.375 291 12494.38 84.22 55269.00 88888.00 2007-10-18 10:46:03.500 291 12494.40 84.22 55269.00 88888.00 2007-10-18 10:46:03.625 291 12494.40 84.25 55268.95 88888.00 2007-10-18 10:46:03.750 291 12494.33 84.25 55268.90 88888.00 2007-10-18 10:46:03.875 291 12494.35 84.30 55268.93 88888.00 2007-10-18 10:46:04.000 291 12494.33 84.33 55268.90 88888.00 2007-10-18 10:46:04.125 291 12494.30 84.22 55268.90 88888.00 2007-10-18 10:46:04.250 291 12494.40 84.28 55269.00 88888.00 2007-10-18 10:46:04.375 291 12494.48 84.38 55269.03 88888.00 2007-10-18 10:46:04.500 291 12494.50 84.35 55269.00 88888.00 2007-10-18 10:46:04.625 291 12494.45 84.25 55268.95 88888.00 2007-10-18 10:46:04.750 291 12494.40 84.25 55268.90 88888.00 2007-10-18 10:46:04.875 291 12494.33 84.33 55268.93 88888.00 2007-10-18 10:46:05.000 291 12494.35 84.33 55268.93 88888.00 2007-10-18 10:46:05.125 291 12494.35 84.28 55268.90 88888.00 2007-10-18 10:46:05.250 291 12494.30 84.20 55268.93 88888.00 2007-10-18 10:46:05.375 291 12494.33 84.25 55268.93 88888.00 2007-10-18 10:46:05.500 291 12494.38 84.35 55269.00 88888.00 2007-10-18 10:46:05.625 291 12494.45 84.40 55268.97 88888.00 2007-10-18 10:46:05.750 291 12494.42 84.38 55268.95 88888.00 2007-10-18 10:46:05.875 291 12494.42 84.35 55268.97 88888.00 2007-10-18 10:46:06.000 291 12494.42 84.35 55269.00 88888.00 2007-10-18 10:46:06.125 291 12494.42 84.40 55269.00 88888.00 2007-10-18 10:46:06.250 291 12494.38 84.42 55269.00 88888.00 2007-10-18 10:46:06.375 291 12494.30 84.35 55268.97 88888.00 2007-10-18 10:46:06.500 291 12494.25 84.38 55269.00 88888.00 2007-10-18 10:46:06.625 291 12494.38 84.47 55269.00 88888.00 2007-10-18 10:46:06.750 291 12494.45 84.45 55269.03 88888.00 2007-10-18 10:46:06.875 291 12494.40 84.40 55269.03 88888.00 2007-10-18 10:46:07.000 291 12494.30 84.40 55269.00 88888.00 2007-10-18 10:46:07.125 291 12494.27 84.42 55269.03 88888.00 2007-10-18 10:46:07.250 291 12494.27 84.35 55269.00 88888.00 2007-10-18 10:46:07.375 291 12494.35 84.40 55269.03 88888.00 2007-10-18 10:46:07.500 291 12494.35 84.42 55269.05 88888.00 2007-10-18 10:46:07.625 291 12494.35 84.42 55269.05 88888.00 2007-10-18 10:46:07.750 291 12494.35 84.45 55269.05 88888.00 2007-10-18 10:46:07.875 291 12494.38 84.42 55269.03 88888.00 2007-10-18 10:46:08.000 291 12494.35 84.40 55268.97 88888.00 2007-10-18 10:46:08.125 291 12494.35 84.45 55269.05 88888.00 2007-10-18 10:46:08.250 291 12494.33 84.47 55269.05 88888.00 2007-10-18 10:46:08.375 291 12494.30 84.50 55269.05 88888.00 2007-10-18 10:46:08.500 291 12494.38 84.55 55269.10 88888.00 2007-10-18 10:46:08.625 291 12494.45 84.55 55269.10 88888.00 2007-10-18 10:46:08.750 291 12494.42 84.58 55269.05 88888.00 2007-10-18 10:46:08.875 291 12494.45 84.55 55269.05 88888.00 2007-10-18 10:46:09.000 291 12494.45 84.53 55269.03 88888.00 2007-10-18 10:46:09.125 291 12494.45 84.58 55269.10 88888.00 2007-10-18 10:46:09.250 291 12494.38 84.50 55269.07 88888.00 2007-10-18 10:46:09.375 291 12494.35 84.40 55269.03 88888.00 2007-10-18 10:46:09.500 291 12494.35 84.47 55269.03 88888.00 2007-10-18 10:46:09.625 291 12494.40 84.55 55269.07 88888.00 2007-10-18 10:46:09.750 291 12494.40 84.60 55269.10 88888.00 2007-10-18 10:46:09.875 291 12494.40 84.58 55269.12 88888.00 2007-10-18 10:46:10.000 291 12494.45 84.58 55269.10 88888.00 2007-10-18 10:46:10.125 291 12494.38 84.53 55269.07 88888.00 2007-10-18 10:46:10.250 291 12494.27 84.55 55269.07 88888.00 2007-10-18 10:46:10.375 291 12494.33 84.58 55269.05 88888.00 2007-10-18 10:46:10.500 291 12494.38 84.55 55269.05 88888.00 2007-10-18 10:46:10.625 291 12494.45 84.58 55269.05 88888.00 2007-10-18 10:46:10.750 291 12494.45 84.58 55269.05 88888.00 2007-10-18 10:46:10.875 291 12494.35 84.53 55269.03 88888.00 2007-10-18 10:46:11.000 291 12494.38 84.58 55269.03 88888.00 2007-10-18 10:46:11.125 291 12494.42 84.62 55269.05 88888.00 2007-10-18 10:46:11.250 291 12494.45 84.65 55269.10 88888.00 2007-10-18 10:46:11.375 291 12494.42 84.60 55269.07 88888.00 2007-10-18 10:46:11.500 291 12494.38 84.55 55269.05 88888.00 2007-10-18 10:46:11.625 291 12494.38 84.58 55269.05 88888.00 2007-10-18 10:46:11.750 291 12494.38 84.62 55269.10 88888.00 2007-10-18 10:46:11.875 291 12494.35 84.62 55269.07 88888.00 2007-10-18 10:46:12.000 291 12494.33 84.60 55269.07 88888.00 2007-10-18 10:46:12.125 291 12494.33 84.58 55269.07 88888.00 2007-10-18 10:46:12.250 291 12494.35 84.65 55269.10 88888.00 2007-10-18 10:46:12.375 291 12494.40 84.72 55269.07 88888.00 2007-10-18 10:46:12.500 291 12494.40 84.62 55269.05 88888.00 2007-10-18 10:46:12.625 291 12494.33 84.58 55269.05 88888.00 2007-10-18 10:46:12.750 291 12494.40 84.67 55269.12 88888.00 2007-10-18 10:46:12.875 291 12494.40 84.67 55269.12 88888.00 2007-10-18 10:46:13.000 291 12494.40 84.62 55269.07 88888.00 2007-10-18 10:46:13.125 291 12494.42 84.62 55269.10 88888.00 2007-10-18 10:46:13.250 291 12494.40 84.65 55269.07 88888.00 2007-10-18 10:46:13.375 291 12494.38 84.65 55269.05 88888.00 2007-10-18 10:46:13.500 291 12494.35 84.65 55269.05 88888.00 2007-10-18 10:46:13.625 291 12494.35 84.60 55269.05 88888.00 2007-10-18 10:46:13.750 291 12494.33 84.62 55269.05 88888.00 2007-10-18 10:46:13.875 291 12494.35 84.67 55269.07 88888.00 2007-10-18 10:46:14.000 291 12494.40 84.70 55269.07 88888.00 2007-10-18 10:46:14.125 291 12494.38 84.70 55269.10 88888.00 2007-10-18 10:46:14.250 291 12494.35 84.72 55269.07 88888.00 2007-10-18 10:46:14.375 291 12494.33 84.70 55269.03 88888.00 2007-10-18 10:46:14.500 291 12494.33 84.67 55269.05 88888.00 2007-10-18 10:46:14.625 291 12494.27 84.67 55269.05 88888.00 2007-10-18 10:46:14.750 291 12494.20 84.65 55269.05 88888.00 2007-10-18 10:46:14.875 291 12494.20 84.65 55269.00 88888.00 2007-10-18 10:46:15.000 291 12494.27 84.75 55269.05 88888.00 2007-10-18 10:46:15.125 291 12494.33 84.70 55269.07 88888.00 2007-10-18 10:46:15.250 291 12494.23 84.65 55269.05 88888.00 2007-10-18 10:46:15.375 291 12494.27 84.75 55269.05 88888.00 2007-10-18 10:46:15.500 291 12494.27 84.80 55269.07 88888.00 2007-10-18 10:46:15.625 291 12494.33 84.72 55269.07 88888.00 2007-10-18 10:46:15.750 291 12494.38 84.78 55269.07 88888.00 2007-10-18 10:46:15.875 291 12494.35 84.80 55269.10 88888.00 2007-10-18 10:46:16.000 291 12494.30 84.75 55269.05 88888.00 2007-10-18 10:46:16.125 291 12494.25 84.78 55269.07 88888.00 2007-10-18 10:46:16.250 291 12494.23 84.80 55269.07 88888.00 2007-10-18 10:46:16.375 291 12494.25 84.80 55269.05 88888.00 2007-10-18 10:46:16.500 291 12494.27 84.78 55269.03 88888.00 2007-10-18 10:46:16.625 291 12494.25 84.75 55269.03 88888.00 2007-10-18 10:46:16.750 291 12494.23 84.80 55269.07 88888.00 2007-10-18 10:46:16.875 291 12494.30 84.85 55269.12 88888.00 2007-10-18 10:46:17.000 291 12494.23 84.88 55269.12 88888.00 2007-10-18 10:46:17.125 291 12494.23 84.85 55269.12 88888.00 2007-10-18 10:46:17.250 291 12494.25 84.83 55269.10 88888.00 2007-10-18 10:46:17.375 291 12494.30 84.88 55269.07 88888.00 2007-10-18 10:46:17.500 291 12494.27 84.85 55269.07 88888.00 2007-10-18 10:46:17.625 291 12494.25 84.80 55269.07 88888.00 2007-10-18 10:46:17.750 291 12494.20 84.83 55269.07 88888.00 2007-10-18 10:46:17.875 291 12494.23 84.83 55269.07 88888.00 2007-10-18 10:46:18.000 291 12494.30 84.83 55269.10 88888.00 2007-10-18 10:46:18.125 291 12494.30 84.85 55269.12 88888.00 2007-10-18 10:46:18.250 291 12494.25 84.90 55269.12 88888.00 2007-10-18 10:46:18.375 291 12494.17 84.92 55269.12 88888.00 2007-10-18 10:46:18.500 291 12494.12 84.88 55269.12 88888.00 2007-10-18 10:46:18.625 291 12494.10 84.88 55269.12 88888.00 2007-10-18 10:46:18.750 291 12494.17 84.97 55269.12 88888.00 2007-10-18 10:46:18.875 291 12494.23 84.97 55269.12 88888.00 2007-10-18 10:46:19.000 291 12494.17 84.90 55269.12 88888.00 2007-10-18 10:46:19.125 291 12494.12 84.85 55269.10 88888.00 2007-10-18 10:46:19.250 291 12494.12 84.83 55269.07 88888.00 2007-10-18 10:46:19.375 291 12494.17 84.88 55269.05 88888.00 2007-10-18 10:46:19.500 291 12494.20 84.90 55269.07 88888.00 2007-10-18 10:46:19.625 291 12494.15 84.90 55269.10 88888.00 2007-10-18 10:46:19.750 291 12494.05 84.88 55269.10 88888.00 2007-10-18 10:46:19.875 291 12494.08 84.95 55269.15 88888.00 2007-10-18 10:46:20.000 291 12494.10 84.97 55269.12 88888.00 2007-10-18 10:46:20.125 291 12494.17 85.03 55269.18 88888.00 2007-10-18 10:46:20.250 291 12494.20 85.00 55269.15 88888.00 2007-10-18 10:46:20.375 291 12494.17 84.97 55269.15 88888.00 2007-10-18 10:46:20.500 291 12494.05 84.88 55269.12 88888.00 2007-10-18 10:46:20.625 291 12494.08 84.88 55269.15 88888.00 2007-10-18 10:46:20.750 291 12494.15 84.95 55269.15 88888.00 2007-10-18 10:46:20.875 291 12494.10 84.97 55269.12 88888.00 2007-10-18 10:46:21.000 291 12494.08 84.92 55269.12 88888.00 2007-10-18 10:46:21.125 291 12494.12 84.92 55269.12 88888.00 2007-10-18 10:46:21.250 291 12494.12 84.88 55269.12 88888.00 2007-10-18 10:46:21.375 291 12494.10 84.97 55269.12 88888.00 2007-10-18 10:46:21.500 291 12494.05 84.97 55269.15 88888.00 2007-10-18 10:46:21.625 291 12494.12 85.00 55269.15 88888.00 2007-10-18 10:46:21.750 291 12494.17 84.97 55269.12 88888.00 2007-10-18 10:46:21.875 291 12494.10 85.05 55269.12 88888.00 2007-10-18 10:46:22.000 291 12494.12 85.12 55269.18 88888.00 2007-10-18 10:46:22.125 291 12494.17 85.12 55269.20 88888.00 2007-10-18 10:46:22.250 291 12494.10 85.00 55269.15 88888.00 2007-10-18 10:46:22.375 291 12494.15 85.03 55269.15 88888.00 2007-10-18 10:46:22.500 291 12494.23 85.03 55269.15 88888.00 2007-10-18 10:46:22.625 291 12494.23 85.08 55269.20 88888.00 2007-10-18 10:46:22.750 291 12494.25 85.10 55269.20 88888.00 2007-10-18 10:46:22.875 291 12494.25 85.08 55269.18 88888.00 2007-10-18 10:46:23.000 291 12494.23 85.08 55269.15 88888.00 2007-10-18 10:46:23.125 291 12494.23 85.08 55269.18 88888.00 2007-10-18 10:46:23.250 291 12494.20 85.12 55269.20 88888.00 2007-10-18 10:46:23.375 291 12494.23 85.12 55269.18 88888.00 2007-10-18 10:46:23.500 291 12494.23 85.08 55269.12 88888.00 2007-10-18 10:46:23.625 291 12494.15 85.00 55269.10 88888.00 2007-10-18 10:46:23.750 291 12494.15 85.10 55269.12 88888.00 2007-10-18 10:46:23.875 291 12494.17 85.20 55269.15 88888.00 2007-10-18 10:46:24.000 291 12494.20 85.17 55269.15 88888.00 2007-10-18 10:46:24.125 291 12494.23 85.12 55269.18 88888.00 2007-10-18 10:46:24.250 291 12494.15 85.15 55269.12 88888.00 2007-10-18 10:46:24.375 291 12494.17 85.17 55269.15 88888.00 2007-10-18 10:46:24.500 291 12494.12 85.15 55269.12 88888.00 2007-10-18 10:46:24.625 291 12494.08 85.08 55269.10 88888.00 2007-10-18 10:46:24.750 291 12494.17 85.20 55269.15 88888.00 2007-10-18 10:46:24.875 291 12494.25 85.25 55269.20 88888.00 2007-10-18 10:46:25.000 291 12494.30 85.25 55269.18 88888.00 2007-10-18 10:46:25.125 291 12494.27 85.22 55269.15 88888.00 2007-10-18 10:46:25.250 291 12494.23 85.25 55269.18 88888.00 2007-10-18 10:46:25.375 291 12494.20 85.25 55269.15 88888.00 2007-10-18 10:46:25.500 291 12494.17 85.20 55269.12 88888.00 2007-10-18 10:46:25.625 291 12494.20 85.20 55269.12 88888.00 2007-10-18 10:46:25.750 291 12494.20 85.22 55269.15 88888.00 2007-10-18 10:46:25.875 291 12494.27 85.28 55269.15 88888.00 2007-10-18 10:46:26.000 291 12494.25 85.25 55269.07 88888.00 2007-10-18 10:46:26.125 291 12494.25 85.25 55269.10 88888.00 2007-10-18 10:46:26.250 291 12494.30 85.30 55269.10 88888.00 2007-10-18 10:46:26.375 291 12494.35 85.30 55269.12 88888.00 2007-10-18 10:46:26.500 291 12494.30 85.20 55269.10 88888.00 2007-10-18 10:46:26.625 291 12494.25 85.20 55269.12 88888.00 2007-10-18 10:46:26.750 291 12494.23 85.20 55269.10 88888.00 2007-10-18 10:46:26.875 291 12494.25 85.30 55269.12 88888.00 2007-10-18 10:46:27.000 291 12494.20 85.30 55269.10 88888.00 2007-10-18 10:46:27.125 291 12494.17 85.28 55269.12 88888.00 2007-10-18 10:46:27.250 291 12494.25 85.30 55269.15 88888.00 2007-10-18 10:46:27.375 291 12494.30 85.40 55269.15 88888.00 2007-10-18 10:46:27.500 291 12494.27 85.38 55269.15 88888.00 2007-10-18 10:46:27.625 291 12494.25 85.33 55269.12 88888.00 2007-10-18 10:46:27.750 291 12494.25 85.30 55269.12 88888.00 2007-10-18 10:46:27.875 291 12494.25 85.33 55269.15 88888.00 2007-10-18 10:46:28.000 291 12494.30 85.35 55269.10 88888.00 2007-10-18 10:46:28.125 291 12494.27 85.33 55269.12 88888.00 2007-10-18 10:46:28.250 291 12494.12 85.22 55269.07 88888.00 2007-10-18 10:46:28.375 291 12494.10 85.25 55269.10 88888.00 2007-10-18 10:46:28.500 291 12494.12 85.33 55269.10 88888.00 2007-10-18 10:46:28.625 291 12494.08 85.30 55269.07 88888.00 2007-10-18 10:46:28.750 291 12494.15 85.30 55269.10 88888.00 2007-10-18 10:46:28.875 291 12494.17 85.30 55269.07 88888.00 2007-10-18 10:46:29.000 291 12494.15 85.33 55269.10 88888.00 2007-10-18 10:46:29.125 291 12494.10 85.33 55269.12 88888.00 2007-10-18 10:46:29.250 291 12494.12 85.33 55269.12 88888.00 2007-10-18 10:46:29.375 291 12494.17 85.40 55269.15 88888.00 2007-10-18 10:46:29.500 291 12494.17 85.35 55269.10 88888.00 2007-10-18 10:46:29.625 291 12494.17 85.28 55269.10 88888.00 2007-10-18 10:46:29.750 291 12494.23 85.35 55269.12 88888.00 2007-10-18 10:46:29.875 291 12494.23 85.35 55269.18 88888.00 2007-10-18 10:46:30.000 291 12494.12 85.35 55269.15 88888.00 2007-10-18 10:46:30.125 291 12494.12 85.35 55269.12 88888.00 2007-10-18 10:46:30.250 291 12494.15 85.33 55269.10 88888.00 2007-10-18 10:46:30.375 291 12494.17 85.35 55269.12 88888.00 2007-10-18 10:46:30.500 291 12494.23 85.42 55269.15 88888.00 2007-10-18 10:46:30.625 291 12494.30 85.45 55269.15 88888.00 2007-10-18 10:46:30.750 291 12494.25 85.35 55269.12 88888.00 2007-10-18 10:46:30.875 291 12494.17 85.28 55269.10 88888.00 2007-10-18 10:46:31.000 291 12494.15 85.38 55269.12 88888.00 2007-10-18 10:46:31.125 291 12494.20 85.42 55269.15 88888.00 2007-10-18 10:46:31.250 291 12494.15 85.38 55269.15 88888.00 2007-10-18 10:46:31.375 291 12494.12 85.38 55269.15 88888.00 2007-10-18 10:46:31.500 291 12494.12 85.33 55269.12 88888.00 2007-10-18 10:46:31.625 291 12494.08 85.30 55269.15 88888.00 2007-10-18 10:46:31.750 291 12494.08 85.35 55269.12 88888.00 2007-10-18 10:46:31.875 291 12494.17 85.38 55269.15 88888.00 2007-10-18 10:46:32.000 291 12494.23 85.38 55269.12 88888.00 2007-10-18 10:46:32.125 291 12494.23 85.47 55269.18 88888.00 2007-10-18 10:46:32.250 291 12494.15 85.45 55269.12 88888.00 2007-10-18 10:46:32.375 291 12494.20 85.40 55269.12 88888.00 2007-10-18 10:46:32.500 291 12494.17 85.40 55269.12 88888.00 2007-10-18 10:46:32.625 291 12494.15 85.38 55269.12 88888.00 2007-10-18 10:46:32.750 291 12494.15 85.42 55269.12 88888.00 2007-10-18 10:46:32.875 291 12494.12 85.40 55269.10 88888.00 2007-10-18 10:46:33.000 291 12494.15 85.42 55269.12 88888.00 2007-10-18 10:46:33.125 291 12494.17 85.42 55269.15 88888.00 2007-10-18 10:46:33.250 291 12494.12 85.47 55269.15 88888.00 2007-10-18 10:46:33.375 291 12494.23 85.45 55269.12 88888.00 2007-10-18 10:46:33.500 291 12494.25 85.45 55269.15 88888.00 2007-10-18 10:46:33.625 291 12494.25 85.53 55269.18 88888.00 2007-10-18 10:46:33.750 291 12494.23 85.50 55269.15 88888.00 2007-10-18 10:46:33.875 291 12494.20 85.47 55269.15 88888.00 2007-10-18 10:46:34.000 291 12494.23 85.53 55269.18 88888.00 2007-10-18 10:46:34.125 291 12494.20 85.55 55269.20 88888.00 2007-10-18 10:46:34.250 291 12494.20 85.53 55269.22 88888.00 2007-10-18 10:46:34.375 291 12494.17 85.50 55269.20 88888.00 2007-10-18 10:46:34.500 291 12494.15 85.47 55269.15 88888.00 2007-10-18 10:46:34.625 291 12494.08 85.47 55269.12 88888.00 2007-10-18 10:46:34.750 291 12494.12 85.42 55269.12 88888.00 2007-10-18 10:46:34.875 291 12494.08 85.50 55269.15 88888.00 2007-10-18 10:46:35.000 291 12494.10 85.58 55269.18 88888.00 2007-10-18 10:46:35.125 291 12494.05 85.55 55269.18 88888.00 2007-10-18 10:46:35.250 291 12494.05 85.55 55269.18 88888.00 2007-10-18 10:46:35.375 291 12494.17 85.58 55269.18 88888.00 2007-10-18 10:46:35.500 291 12494.17 85.58 55269.15 88888.00 2007-10-18 10:46:35.625 291 12494.12 85.55 55269.12 88888.00 2007-10-18 10:46:35.750 291 12494.10 85.55 55269.12 88888.00 2007-10-18 10:46:35.875 291 12494.15 85.53 55269.10 88888.00 2007-10-18 10:46:36.000 291 12494.17 85.58 55269.12 88888.00 2007-10-18 10:46:36.125 291 12494.17 85.65 55269.18 88888.00 2007-10-18 10:46:36.250 291 12494.05 85.60 55269.18 88888.00 2007-10-18 10:46:36.375 291 12494.02 85.58 55269.18 88888.00 2007-10-18 10:46:36.500 291 12494.12 85.55 55269.18 88888.00 2007-10-18 10:46:36.625 291 12494.15 85.58 55269.15 88888.00 2007-10-18 10:46:36.750 291 12494.20 85.62 55269.15 88888.00 2007-10-18 10:46:36.875 291 12494.15 85.62 55269.18 88888.00 2007-10-18 10:46:37.000 291 12494.02 85.62 55269.15 88888.00 2007-10-18 10:46:37.125 291 12494.05 85.62 55269.15 88888.00 2007-10-18 10:46:37.250 291 12494.00 85.58 55269.12 88888.00 2007-10-18 10:46:37.375 291 12494.05 85.62 55269.15 88888.00 2007-10-18 10:46:37.500 291 12494.05 85.67 55269.20 88888.00 2007-10-18 10:46:37.625 291 12494.05 85.65 55269.15 88888.00 2007-10-18 10:46:37.750 291 12494.10 85.65 55269.15 88888.00 2007-10-18 10:46:37.875 291 12494.15 85.67 55269.18 88888.00 2007-10-18 10:46:38.000 291 12494.12 85.70 55269.18 88888.00 2007-10-18 10:46:38.125 291 12494.15 85.65 55269.18 88888.00 2007-10-18 10:46:38.250 291 12494.15 85.62 55269.20 88888.00 2007-10-18 10:46:38.375 291 12494.15 85.65 55269.20 88888.00 2007-10-18 10:46:38.500 291 12494.10 85.65 55269.20 88888.00 2007-10-18 10:46:38.625 291 12494.05 85.62 55269.18 88888.00 2007-10-18 10:46:38.750 291 12494.05 85.65 55269.15 88888.00 2007-10-18 10:46:38.875 291 12494.10 85.70 55269.20 88888.00 2007-10-18 10:46:39.000 291 12494.12 85.65 55269.22 88888.00 2007-10-18 10:46:39.125 291 12494.05 85.62 55269.18 88888.00 2007-10-18 10:46:39.250 291 12493.95 85.65 55269.18 88888.00 2007-10-18 10:46:39.375 291 12493.98 85.62 55269.15 88888.00 2007-10-18 10:46:39.500 291 12493.98 85.62 55269.12 88888.00 2007-10-18 10:46:39.625 291 12494.02 85.62 55269.12 88888.00 2007-10-18 10:46:39.750 291 12494.05 85.67 55269.12 88888.00 2007-10-18 10:46:39.875 291 12494.05 85.65 55269.10 88888.00 2007-10-18 10:46:40.000 291 12494.05 85.70 55269.10 88888.00 2007-10-18 10:46:40.125 291 12494.02 85.72 55269.12 88888.00 2007-10-18 10:46:40.250 291 12494.00 85.65 55269.12 88888.00 2007-10-18 10:46:40.375 291 12494.02 85.67 55269.12 88888.00 2007-10-18 10:46:40.500 291 12494.02 85.70 55269.15 88888.00 2007-10-18 10:46:40.625 291 12494.00 85.72 55269.12 88888.00 2007-10-18 10:46:40.750 291 12493.95 85.67 55269.12 88888.00 2007-10-18 10:46:40.875 291 12493.98 85.67 55269.12 88888.00 2007-10-18 10:46:41.000 291 12493.95 85.67 55269.12 88888.00 2007-10-18 10:46:41.125 291 12494.02 85.72 55269.15 88888.00 2007-10-18 10:46:41.250 291 12494.08 85.78 55269.20 88888.00 2007-10-18 10:46:41.375 291 12494.02 85.75 55269.15 88888.00 2007-10-18 10:46:41.500 291 12493.98 85.72 55269.12 88888.00 2007-10-18 10:46:41.625 291 12493.98 85.67 55269.07 88888.00 2007-10-18 10:46:41.750 291 12494.02 85.75 55269.12 88888.00 2007-10-18 10:46:41.875 291 12494.08 85.83 55269.18 88888.00 2007-10-18 10:46:42.000 291 12494.00 85.80 55269.12 88888.00 2007-10-18 10:46:42.125 291 12494.05 85.80 55269.15 88888.00 2007-10-18 10:46:42.250 291 12493.95 85.80 55269.18 88888.00 2007-10-18 10:46:42.375 291 12493.88 85.80 55269.15 88888.00 2007-10-18 10:46:42.500 291 12493.83 85.83 55269.15 88888.00 2007-10-18 10:46:42.625 291 12493.85 85.80 55269.12 88888.00 2007-10-18 10:46:42.750 291 12493.92 85.83 55269.15 88888.00 2007-10-18 10:46:42.875 291 12493.95 85.80 55269.18 88888.00 2007-10-18 10:46:43.000 291 12493.98 85.83 55269.18 88888.00 2007-10-18 10:46:43.125 291 12493.90 85.80 55269.12 88888.00 2007-10-18 10:46:43.250 291 12493.85 85.80 55269.18 88888.00 2007-10-18 10:46:43.375 291 12493.95 85.88 55269.18 88888.00 2007-10-18 10:46:43.500 291 12493.98 85.92 55269.20 88888.00 2007-10-18 10:46:43.625 291 12493.98 85.97 55269.20 88888.00 2007-10-18 10:46:43.750 291 12493.95 86.00 55269.20 88888.00 2007-10-18 10:46:43.875 291 12493.90 85.92 55269.18 88888.00 2007-10-18 10:46:44.000 291 12493.83 85.85 55269.18 88888.00 2007-10-18 10:46:44.125 291 12493.88 85.83 55269.15 88888.00 2007-10-18 10:46:44.250 291 12493.90 85.88 55269.18 88888.00 2007-10-18 10:46:44.375 291 12493.95 85.88 55269.20 88888.00 2007-10-18 10:46:44.500 291 12493.95 85.90 55269.20 88888.00 2007-10-18 10:46:44.625 291 12493.83 85.92 55269.20 88888.00 2007-10-18 10:46:44.750 291 12493.88 85.92 55269.18 88888.00 2007-10-18 10:46:44.875 291 12493.88 85.88 55269.15 88888.00 2007-10-18 10:46:45.000 291 12493.88 85.90 55269.18 88888.00 2007-10-18 10:46:45.125 291 12493.90 85.90 55269.18 88888.00 2007-10-18 10:46:45.250 291 12493.88 85.95 55269.18 88888.00 2007-10-18 10:46:45.375 291 12493.95 86.00 55269.20 88888.00 2007-10-18 10:46:45.500 291 12493.92 85.92 55269.20 88888.00 2007-10-18 10:46:45.625 291 12493.90 85.88 55269.18 88888.00 2007-10-18 10:46:45.750 291 12493.90 85.83 55269.18 88888.00 2007-10-18 10:46:45.875 291 12494.00 85.92 55269.18 88888.00 2007-10-18 10:46:46.000 291 12493.98 85.88 55269.15 88888.00 2007-10-18 10:46:46.125 291 12493.85 85.85 55269.12 88888.00 2007-10-18 10:46:46.250 291 12493.85 85.95 55269.18 88888.00 2007-10-18 10:46:46.375 291 12493.83 85.97 55269.15 88888.00 2007-10-18 10:46:46.500 291 12493.80 85.92 55269.15 88888.00 2007-10-18 10:46:46.625 291 12493.85 85.92 55269.20 88888.00 2007-10-18 10:46:46.750 291 12493.88 85.95 55269.20 88888.00 2007-10-18 10:46:46.875 291 12493.90 85.95 55269.18 88888.00 2007-10-18 10:46:47.000 291 12493.98 85.97 55269.12 88888.00 2007-10-18 10:46:47.125 291 12494.02 86.08 55269.12 88888.00 2007-10-18 10:46:47.250 291 12493.92 86.05 55269.12 88888.00 2007-10-18 10:46:47.375 291 12493.90 86.00 55269.12 88888.00 2007-10-18 10:46:47.500 291 12493.92 86.00 55269.12 88888.00 2007-10-18 10:46:47.625 291 12493.88 86.03 55269.10 88888.00 2007-10-18 10:46:47.750 291 12493.80 85.97 55269.10 88888.00 2007-10-18 10:46:47.875 291 12493.80 86.03 55269.12 88888.00 2007-10-18 10:46:48.000 291 12493.85 86.10 55269.12 88888.00 2007-10-18 10:46:48.125 291 12493.88 86.10 55269.12 88888.00 2007-10-18 10:46:48.250 291 12493.88 86.10 55269.15 88888.00 2007-10-18 10:46:48.375 291 12493.83 86.05 55269.10 88888.00 2007-10-18 10:46:48.500 291 12493.73 86.03 55269.07 88888.00 2007-10-18 10:46:48.625 291 12493.73 86.05 55269.12 88888.00 2007-10-18 10:46:48.750 291 12493.77 86.10 55269.10 88888.00 2007-10-18 10:46:48.875 291 12493.75 86.08 55269.07 88888.00 2007-10-18 10:46:49.000 291 12493.73 86.03 55269.07 88888.00 2007-10-18 10:46:49.125 291 12493.80 86.10 55269.12 88888.00 2007-10-18 10:46:49.250 291 12493.77 86.10 55269.18 88888.00 2007-10-18 10:46:49.375 291 12493.75 86.10 55269.18 88888.00 2007-10-18 10:46:49.500 291 12493.77 86.10 55269.15 88888.00 2007-10-18 10:46:49.625 291 12493.70 86.10 55269.15 88888.00 2007-10-18 10:46:49.750 291 12493.62 86.08 55269.15 88888.00 2007-10-18 10:46:49.875 291 12493.67 86.10 55269.18 88888.00 2007-10-18 10:46:50.000 291 12493.75 86.20 55269.15 88888.00 2007-10-18 10:46:50.125 291 12493.80 86.17 55269.12 88888.00 2007-10-18 10:46:50.250 291 12493.75 86.15 55269.10 88888.00 2007-10-18 10:46:50.375 291 12493.73 86.17 55269.07 88888.00 2007-10-18 10:46:50.500 291 12493.70 86.08 55269.10 88888.00 2007-10-18 10:46:50.625 291 12493.73 86.12 55269.07 88888.00 2007-10-18 10:46:50.750 291 12493.75 86.15 55269.10 88888.00 2007-10-18 10:46:50.875 291 12493.75 86.15 55269.12 88888.00 2007-10-18 10:46:51.000 291 12493.75 86.12 55269.10 88888.00 2007-10-18 10:46:51.125 291 12493.75 86.15 55269.10 88888.00 2007-10-18 10:46:51.250 291 12493.80 86.17 55269.12 88888.00 2007-10-18 10:46:51.375 291 12493.85 86.17 55269.07 88888.00 2007-10-18 10:46:51.500 291 12493.90 86.22 55269.10 88888.00 2007-10-18 10:46:51.625 291 12493.90 86.20 55269.07 88888.00 2007-10-18 10:46:51.750 291 12493.88 86.17 55269.10 88888.00 2007-10-18 10:46:51.875 291 12493.85 86.15 55269.12 88888.00 2007-10-18 10:46:52.000 291 12493.85 86.15 55269.07 88888.00 2007-10-18 10:46:52.125 291 12493.90 86.22 55269.10 88888.00 2007-10-18 10:46:52.250 291 12493.90 86.20 55269.10 88888.00 2007-10-18 10:46:52.375 291 12493.85 86.15 55269.05 88888.00 2007-10-18 10:46:52.500 291 12493.75 86.12 55269.07 88888.00 2007-10-18 10:46:52.625 291 12493.75 86.20 55269.07 88888.00 2007-10-18 10:46:52.750 291 12493.75 86.22 55269.07 88888.00 2007-10-18 10:46:52.875 291 12493.75 86.22 55269.05 88888.00 2007-10-18 10:46:53.000 291 12493.77 86.17 55269.05 88888.00 2007-10-18 10:46:53.125 291 12493.85 86.22 55269.07 88888.00 2007-10-18 10:46:53.250 291 12493.80 86.25 55269.07 88888.00 2007-10-18 10:46:53.375 291 12493.80 86.25 55269.05 88888.00 2007-10-18 10:46:53.500 291 12493.85 86.22 55269.05 88888.00 2007-10-18 10:46:53.625 291 12493.90 86.20 55269.07 88888.00 2007-10-18 10:46:53.750 291 12493.90 86.22 55269.07 88888.00 2007-10-18 10:46:53.875 291 12493.88 86.25 55269.10 88888.00 2007-10-18 10:46:54.000 291 12493.88 86.28 55269.10 88888.00 2007-10-18 10:46:54.125 291 12493.80 86.20 55269.07 88888.00 2007-10-18 10:46:54.250 291 12493.88 86.22 55269.10 88888.00 2007-10-18 10:46:54.375 291 12493.92 86.25 55269.07 88888.00 2007-10-18 10:46:54.500 291 12493.85 86.30 55269.10 88888.00 2007-10-18 10:46:54.625 291 12493.90 86.33 55269.10 88888.00 2007-10-18 10:46:54.750 291 12493.92 86.30 55269.10 88888.00 2007-10-18 10:46:54.875 291 12494.00 86.35 55269.12 88888.00 2007-10-18 10:46:55.000 291 12494.00 86.30 55269.10 88888.00 2007-10-18 10:46:55.125 291 12493.92 86.22 55269.07 88888.00 2007-10-18 10:46:55.250 291 12493.88 86.22 55269.05 88888.00 2007-10-18 10:46:55.375 291 12493.92 86.28 55269.07 88888.00 2007-10-18 10:46:55.500 291 12493.90 86.30 55269.10 88888.00 2007-10-18 10:46:55.625 291 12493.90 86.35 55269.12 88888.00 2007-10-18 10:46:55.750 291 12493.90 86.35 55269.10 88888.00 2007-10-18 10:46:55.875 291 12493.85 86.30 55269.07 88888.00 2007-10-18 10:46:56.000 291 12493.80 86.25 55269.05 88888.00 2007-10-18 10:46:56.125 291 12493.77 86.30 55269.05 88888.00 2007-10-18 10:46:56.250 291 12493.85 86.33 55269.10 88888.00 2007-10-18 10:46:56.375 291 12493.92 86.33 55269.10 88888.00 2007-10-18 10:46:56.500 291 12493.90 86.33 55269.07 88888.00 2007-10-18 10:46:56.625 291 12493.88 86.33 55269.05 88888.00 2007-10-18 10:46:56.750 291 12493.88 86.33 55269.03 88888.00 2007-10-18 10:46:56.875 291 12493.90 86.35 55269.05 88888.00 2007-10-18 10:46:57.000 291 12493.90 86.40 55269.03 88888.00 2007-10-18 10:46:57.125 291 12493.95 86.38 55269.05 88888.00 2007-10-18 10:46:57.250 291 12493.95 86.33 55269.03 88888.00 2007-10-18 10:46:57.375 291 12494.00 86.38 55269.03 88888.00 2007-10-18 10:46:57.500 291 12494.00 86.45 55269.05 88888.00 2007-10-18 10:46:57.625 291 12493.98 86.42 55269.05 88888.00 2007-10-18 10:46:57.750 291 12493.98 86.40 55269.03 88888.00 2007-10-18 10:46:57.875 291 12493.98 86.35 55269.00 88888.00 2007-10-18 10:46:58.000 291 12493.95 86.38 55269.00 88888.00 2007-10-18 10:46:58.125 291 12493.98 86.42 55269.05 88888.00 2007-10-18 10:46:58.250 291 12494.00 86.42 55269.05 88888.00 2007-10-18 10:46:58.375 291 12493.95 86.40 55269.03 88888.00 2007-10-18 10:46:58.500 291 12493.85 86.33 55268.95 88888.00 2007-10-18 10:46:58.625 291 12493.80 86.30 55268.95 88888.00 2007-10-18 10:46:58.750 291 12493.83 86.35 55268.97 88888.00 2007-10-18 10:46:58.875 291 12493.88 86.38 55269.03 88888.00 2007-10-18 10:46:59.000 291 12493.85 86.38 55269.05 88888.00 2007-10-18 10:46:59.125 291 12493.83 86.40 55269.07 88888.00 2007-10-18 10:46:59.250 291 12493.88 86.38 55269.05 88888.00 2007-10-18 10:46:59.375 291 12493.90 86.38 55269.05 88888.00 2007-10-18 10:46:59.500 291 12493.83 86.35 55269.00 88888.00 2007-10-18 10:46:59.625 291 12493.80 86.38 55269.00 88888.00 2007-10-18 10:46:59.750 291 12493.90 86.42 55269.00 88888.00 2007-10-18 10:46:59.875 291 12493.98 86.40 55269.00 88888.00 2007-10-18 10:47:00.000 291 12493.98 86.40 55269.00 88888.00 2007-10-18 10:47:00.125 291 12493.90 86.38 55269.00 88888.00 2007-10-18 10:47:00.250 291 12493.98 86.42 55269.03 88888.00 2007-10-18 10:47:00.375 291 12494.10 86.45 55269.03 88888.00 2007-10-18 10:47:00.500 291 12494.02 86.42 55269.07 88888.00 2007-10-18 10:47:00.625 291 12493.98 86.42 55269.07 88888.00 2007-10-18 10:47:00.750 291 12494.02 86.42 55269.05 88888.00 2007-10-18 10:47:00.875 291 12493.98 86.45 55269.00 88888.00 2007-10-18 10:47:01.000 291 12493.98 86.45 55268.95 88888.00 2007-10-18 10:47:01.125 291 12493.98 86.45 55268.95 88888.00 2007-10-18 10:47:01.250 291 12494.05 86.47 55269.00 88888.00 2007-10-18 10:47:01.375 291 12494.10 86.47 55269.03 88888.00 2007-10-18 10:47:01.500 291 12494.10 86.38 55268.97 88888.00 2007-10-18 10:47:01.625 291 12494.12 86.40 55269.00 88888.00 2007-10-18 10:47:01.750 291 12494.10 86.42 55268.97 88888.00 2007-10-18 10:47:01.875 291 12494.10 86.45 55268.97 88888.00 2007-10-18 10:47:02.000 291 12494.15 86.42 55268.93 88888.00 2007-10-18 10:47:02.125 291 12494.12 86.38 55268.93 88888.00 2007-10-18 10:47:02.250 291 12494.05 86.35 55268.93 88888.00 2007-10-18 10:47:02.375 291 12494.15 86.40 55268.95 88888.00 2007-10-18 10:47:02.500 291 12494.17 86.40 55268.90 88888.00 2007-10-18 10:47:02.625 291 12494.23 86.42 55268.90 88888.00 2007-10-18 10:47:02.750 291 12494.25 86.45 55268.90 88888.00 2007-10-18 10:47:02.875 291 12494.20 86.45 55268.93 88888.00 2007-10-18 10:47:03.000 291 12494.25 86.45 55268.93 88888.00 2007-10-18 10:47:03.125 291 12494.27 86.45 55268.93 88888.00 2007-10-18 10:47:03.250 291 12494.25 86.50 55268.95 88888.00 2007-10-18 10:47:03.375 291 12494.30 86.60 55268.95 88888.00 2007-10-18 10:47:03.500 291 12494.35 86.55 55268.95 88888.00 2007-10-18 10:47:03.625 291 12494.30 86.42 55268.88 88888.00 2007-10-18 10:47:03.750 291 12494.25 86.42 55268.88 88888.00 2007-10-18 10:47:03.875 291 12494.25 86.50 55268.90 88888.00 2007-10-18 10:47:04.000 291 12494.27 86.50 55268.90 88888.00 2007-10-18 10:47:04.125 291 12494.27 86.47 55268.88 88888.00 2007-10-18 10:47:04.250 291 12494.20 86.42 55268.88 88888.00 2007-10-18 10:47:04.375 291 12494.17 86.45 55268.90 88888.00 2007-10-18 10:47:04.500 291 12494.23 86.47 55268.90 88888.00 2007-10-18 10:47:04.625 291 12494.27 86.47 55268.90 88888.00 2007-10-18 10:47:04.750 291 12494.30 86.47 55268.88 88888.00 2007-10-18 10:47:04.875 291 12494.33 86.47 55268.90 88888.00 2007-10-18 10:47:05.000 291 12494.38 86.55 55268.90 88888.00 2007-10-18 10:47:05.125 291 12494.40 86.55 55268.90 88888.00 2007-10-18 10:47:05.250 291 12494.40 86.60 55268.93 88888.00 2007-10-18 10:47:05.375 291 12494.40 86.60 55268.93 88888.00 2007-10-18 10:47:05.500 291 12494.35 86.55 55268.88 88888.00 2007-10-18 10:47:05.625 291 12494.30 86.47 55268.85 88888.00 2007-10-18 10:47:05.750 291 12494.33 86.50 55268.85 88888.00 2007-10-18 10:47:05.875 291 12494.38 86.58 55268.88 88888.00 2007-10-18 10:47:06.000 291 12494.42 86.60 55268.88 88888.00 2007-10-18 10:47:06.125 291 12494.35 86.60 55268.85 88888.00 2007-10-18 10:47:06.250 291 12494.40 86.60 55268.88 88888.00 2007-10-18 10:47:06.375 291 12494.48 86.60 55268.88 88888.00 2007-10-18 10:47:06.500 291 12494.42 86.50 55268.82 88888.00 2007-10-18 10:47:06.625 291 12494.38 86.47 55268.85 88888.00 2007-10-18 10:47:06.750 291 12494.42 86.50 55268.85 88888.00 2007-10-18 10:47:06.875 291 12494.45 86.53 55268.88 88888.00 2007-10-18 10:47:07.000 291 12494.42 86.58 55268.85 88888.00 2007-10-18 10:47:07.125 291 12494.40 86.55 55268.85 88888.00 2007-10-18 10:47:07.250 291 12494.42 86.58 55268.85 88888.00 2007-10-18 10:47:07.375 291 12494.48 86.58 55268.85 88888.00 2007-10-18 10:47:07.500 291 12494.42 86.50 55268.80 88888.00 2007-10-18 10:47:07.625 291 12494.42 86.45 55268.82 88888.00 2007-10-18 10:47:07.750 291 12494.50 86.53 55268.88 88888.00 2007-10-18 10:47:07.875 291 12494.58 86.58 55268.88 88888.00 2007-10-18 10:47:08.000 291 12494.60 86.55 55268.85 88888.00 2007-10-18 10:47:08.125 291 12494.62 86.50 55268.88 88888.00 2007-10-18 10:47:08.250 291 12494.62 86.55 55268.88 88888.00 2007-10-18 10:47:08.375 291 12494.62 86.58 55268.90 88888.00 2007-10-18 10:47:08.500 291 12494.52 86.60 55268.90 88888.00 2007-10-18 10:47:08.625 291 12494.55 86.60 55268.93 88888.00 2007-10-18 10:47:08.750 291 12494.52 86.55 55268.88 88888.00 2007-10-18 10:47:08.875 291 12494.52 86.50 55268.88 88888.00 2007-10-18 10:47:09.000 291 12494.55 86.50 55268.85 88888.00 2007-10-18 10:47:09.125 291 12494.65 86.58 55268.88 88888.00 2007-10-18 10:47:09.250 291 12494.65 86.58 55268.85 88888.00 2007-10-18 10:47:09.375 291 12494.67 86.55 55268.85 88888.00 2007-10-18 10:47:09.500 291 12494.62 86.55 55268.85 88888.00 2007-10-18 10:47:09.625 291 12494.65 86.55 55268.85 88888.00 2007-10-18 10:47:09.750 291 12494.60 86.53 55268.82 88888.00 2007-10-18 10:47:09.875 291 12494.62 86.53 55268.85 88888.00 2007-10-18 10:47:10.000 291 12494.70 86.53 55268.82 88888.00 2007-10-18 10:47:10.125 291 12494.73 86.53 55268.82 88888.00 2007-10-18 10:47:10.250 291 12494.67 86.50 55268.82 88888.00 2007-10-18 10:47:10.375 291 12494.73 86.53 55268.85 88888.00 2007-10-18 10:47:10.500 291 12494.88 86.65 55268.88 88888.00 2007-10-18 10:47:10.625 291 12494.80 86.58 55268.85 88888.00 2007-10-18 10:47:10.750 291 12494.70 86.55 55268.85 88888.00 2007-10-18 10:47:10.875 291 12494.75 86.55 55268.82 88888.00 2007-10-18 10:47:11.000 291 12494.80 86.50 55268.82 88888.00 2007-10-18 10:47:11.125 291 12494.85 86.55 55268.82 88888.00 2007-10-18 10:47:11.250 291 12494.80 86.55 55268.85 88888.00 2007-10-18 10:47:11.375 291 12494.73 86.58 55268.82 88888.00 2007-10-18 10:47:11.500 291 12494.73 86.58 55268.82 88888.00 2007-10-18 10:47:11.625 291 12494.83 86.55 55268.88 88888.00 2007-10-18 10:47:11.750 291 12494.80 86.55 55268.82 88888.00 2007-10-18 10:47:11.875 291 12494.75 86.60 55268.80 88888.00 2007-10-18 10:47:12.000 291 12494.83 86.62 55268.82 88888.00 2007-10-18 10:47:12.125 291 12494.83 86.58 55268.82 88888.00 2007-10-18 10:47:12.250 291 12494.77 86.53 55268.85 88888.00 2007-10-18 10:47:12.375 291 12494.85 86.50 55268.82 88888.00 2007-10-18 10:47:12.500 291 12494.83 86.55 55268.82 88888.00 2007-10-18 10:47:12.625 291 12494.77 86.55 55268.85 88888.00 2007-10-18 10:47:12.750 291 12494.83 86.60 55268.85 88888.00 2007-10-18 10:47:12.875 291 12494.88 86.58 55268.80 88888.00 2007-10-18 10:47:13.000 291 12494.85 86.50 55268.80 88888.00 2007-10-18 10:47:13.125 291 12494.77 86.47 55268.82 88888.00 2007-10-18 10:47:13.250 291 12494.77 86.55 55268.80 88888.00 2007-10-18 10:47:13.375 291 12494.88 86.58 55268.80 88888.00 2007-10-18 10:47:13.500 291 12494.85 86.53 55268.75 88888.00 2007-10-18 10:47:13.625 291 12494.77 86.47 55268.75 88888.00 2007-10-18 10:47:13.750 291 12494.90 86.47 55268.75 88888.00 2007-10-18 10:47:13.875 291 12495.02 86.55 55268.80 88888.00 2007-10-18 10:47:14.000 291 12494.95 86.55 55268.82 88888.00 2007-10-18 10:47:14.125 291 12494.90 86.58 55268.85 88888.00 2007-10-18 10:47:14.250 291 12494.88 86.55 55268.85 88888.00 2007-10-18 10:47:14.375 291 12494.95 86.55 55268.82 88888.00 2007-10-18 10:47:14.500 291 12494.98 86.58 55268.82 88888.00 2007-10-18 10:47:14.625 291 12495.00 86.58 55268.80 88888.00 2007-10-18 10:47:14.750 291 12495.05 86.60 55268.80 88888.00 2007-10-18 10:47:14.875 291 12495.02 86.50 55268.75 88888.00 2007-10-18 10:47:15.000 291 12494.95 86.53 55268.70 88888.00 2007-10-18 10:47:15.125 291 12495.05 86.60 55268.78 88888.00 2007-10-18 10:47:15.250 291 12495.10 86.62 55268.82 88888.00 2007-10-18 10:47:15.375 291 12495.12 86.62 55268.82 88888.00 2007-10-18 10:47:15.500 291 12495.12 86.60 55268.85 88888.00 2007-10-18 10:47:15.625 291 12495.15 86.60 55268.82 88888.00 2007-10-18 10:47:15.750 291 12495.12 86.60 55268.78 88888.00 2007-10-18 10:47:15.875 291 12495.12 86.58 55268.75 88888.00 2007-10-18 10:47:16.000 291 12495.10 86.53 55268.72 88888.00 2007-10-18 10:47:16.125 291 12495.10 86.58 55268.78 88888.00 2007-10-18 10:47:16.250 291 12495.15 86.62 55268.82 88888.00 2007-10-18 10:47:16.375 291 12495.20 86.67 55268.85 88888.00 2007-10-18 10:47:16.500 291 12495.12 86.67 55268.82 88888.00 2007-10-18 10:47:16.625 291 12495.12 86.65 55268.80 88888.00 2007-10-18 10:47:16.750 291 12495.17 86.65 55268.80 88888.00 2007-10-18 10:47:16.875 291 12495.10 86.60 55268.82 88888.00 2007-10-18 10:47:17.000 291 12495.05 86.55 55268.80 88888.00 2007-10-18 10:47:17.125 291 12494.98 86.58 55268.78 88888.00 2007-10-18 10:47:17.250 291 12495.00 86.65 55268.82 88888.00 2007-10-18 10:47:17.375 291 12495.08 86.67 55268.82 88888.00 2007-10-18 10:47:17.500 291 12495.10 86.62 55268.78 88888.00 2007-10-18 10:47:17.625 291 12495.10 86.62 55268.80 88888.00 2007-10-18 10:47:17.750 291 12495.08 86.67 55268.82 88888.00 2007-10-18 10:47:17.875 291 12495.08 86.60 55268.80 88888.00 2007-10-18 10:47:18.000 291 12495.05 86.55 55268.75 88888.00 2007-10-18 10:47:18.125 291 12495.10 86.55 55268.78 88888.00 2007-10-18 10:47:18.250 291 12495.17 86.55 55268.78 88888.00 2007-10-18 10:47:18.375 291 12495.20 86.58 55268.78 88888.00 2007-10-18 10:47:18.500 291 12495.20 86.62 55268.80 88888.00 2007-10-18 10:47:18.625 291 12495.17 86.58 55268.80 88888.00 2007-10-18 10:47:18.750 291 12495.20 86.60 55268.82 88888.00 2007-10-18 10:47:18.875 291 12495.25 86.58 55268.80 88888.00 2007-10-18 10:47:19.000 291 12495.20 86.58 55268.80 88888.00 2007-10-18 10:47:19.125 291 12495.20 86.58 55268.80 88888.00 2007-10-18 10:47:19.250 291 12495.17 86.62 55268.85 88888.00 2007-10-18 10:47:19.375 291 12495.20 86.60 55268.82 88888.00 2007-10-18 10:47:19.500 291 12495.23 86.60 55268.80 88888.00 2007-10-18 10:47:19.625 291 12495.23 86.62 55268.80 88888.00 2007-10-18 10:47:19.750 291 12495.23 86.65 55268.80 88888.00 2007-10-18 10:47:19.875 291 12495.20 86.55 55268.78 88888.00 2007-10-18 10:47:20.000 291 12495.23 86.58 55268.78 88888.00 2007-10-18 10:47:20.125 291 12495.23 86.60 55268.78 88888.00 2007-10-18 10:47:20.250 291 12495.20 86.60 55268.78 88888.00 2007-10-18 10:47:20.375 291 12495.20 86.60 55268.75 88888.00 2007-10-18 10:47:20.500 291 12495.23 86.60 55268.75 88888.00 2007-10-18 10:47:20.625 291 12495.25 86.62 55268.80 88888.00 2007-10-18 10:47:20.750 291 12495.30 86.65 55268.80 88888.00 2007-10-18 10:47:20.875 291 12495.30 86.65 55268.75 88888.00 2007-10-18 10:47:21.000 291 12495.27 86.60 55268.70 88888.00 2007-10-18 10:47:21.125 291 12495.27 86.60 55268.68 88888.00 2007-10-18 10:47:21.250 291 12495.33 86.60 55268.72 88888.00 2007-10-18 10:47:21.375 291 12495.38 86.67 55268.70 88888.00 2007-10-18 10:47:21.500 291 12495.40 86.67 55268.75 88888.00 2007-10-18 10:47:21.625 291 12495.42 86.65 55268.80 88888.00 2007-10-18 10:47:21.750 291 12495.40 86.65 55268.78 88888.00 2007-10-18 10:47:21.875 291 12495.35 86.62 55268.75 88888.00 2007-10-18 10:47:22.000 291 12495.27 86.58 55268.70 88888.00 2007-10-18 10:47:22.125 291 12495.30 86.60 55268.72 88888.00 2007-10-18 10:47:22.250 291 12495.33 86.67 55268.75 88888.00 2007-10-18 10:47:22.375 291 12495.42 86.65 55268.72 88888.00 2007-10-18 10:47:22.500 291 12495.40 86.62 55268.75 88888.00 2007-10-18 10:47:22.625 291 12495.33 86.65 55268.75 88888.00 2007-10-18 10:47:22.750 291 12495.33 86.62 55268.75 88888.00 2007-10-18 10:47:22.875 291 12495.38 86.72 55268.78 88888.00 2007-10-18 10:47:23.000 291 12495.40 86.72 55268.75 88888.00 2007-10-18 10:47:23.125 291 12495.40 86.67 55268.72 88888.00 2007-10-18 10:47:23.250 291 12495.40 86.60 55268.75 88888.00 2007-10-18 10:47:23.375 291 12495.40 86.62 55268.78 88888.00 2007-10-18 10:47:23.500 291 12495.45 86.72 55268.80 88888.00 2007-10-18 10:47:23.625 291 12495.42 86.70 55268.78 88888.00 2007-10-18 10:47:23.750 291 12495.40 86.60 55268.70 88888.00 2007-10-18 10:47:23.875 291 12495.52 86.67 55268.72 88888.00 2007-10-18 10:47:24.000 291 12495.50 86.72 55268.72 88888.00 2007-10-18 10:47:24.125 291 12495.52 86.78 55268.78 88888.00 2007-10-18 10:47:24.250 291 12495.55 86.75 55268.78 88888.00 2007-10-18 10:47:24.375 291 12495.52 86.75 55268.75 88888.00 2007-10-18 10:47:24.500 291 12495.48 86.72 55268.75 88888.00 2007-10-18 10:47:24.625 291 12495.48 86.72 55268.78 88888.00 2007-10-18 10:47:24.750 291 12495.45 86.70 55268.72 88888.00 2007-10-18 10:47:24.875 291 12495.42 86.65 55268.75 88888.00 2007-10-18 10:47:25.000 291 12495.52 86.70 55268.78 88888.00 2007-10-18 10:47:25.125 291 12495.58 86.67 55268.78 88888.00 2007-10-18 10:47:25.250 291 12495.60 86.67 55268.80 88888.00 2007-10-18 10:47:25.375 291 12495.52 86.67 55268.78 88888.00 2007-10-18 10:47:25.500 291 12495.48 86.67 55268.78 88888.00 2007-10-18 10:47:25.625 291 12495.55 86.67 55268.78 88888.00 2007-10-18 10:47:25.750 291 12495.55 86.70 55268.78 88888.00 2007-10-18 10:47:25.875 291 12495.60 86.70 55268.78 88888.00 2007-10-18 10:47:26.000 291 12495.65 86.70 55268.80 88888.00 2007-10-18 10:47:26.125 291 12495.62 86.70 55268.78 88888.00 2007-10-18 10:47:26.250 291 12495.58 86.80 55268.80 88888.00 2007-10-18 10:47:26.375 291 12495.60 86.78 55268.80 88888.00 2007-10-18 10:47:26.500 291 12495.55 86.70 55268.78 88888.00 2007-10-18 10:47:26.625 291 12495.62 86.67 55268.78 88888.00 2007-10-18 10:47:26.750 291 12495.58 86.70 55268.75 88888.00 2007-10-18 10:47:26.875 291 12495.55 86.70 55268.75 88888.00 2007-10-18 10:47:27.000 291 12495.65 86.70 55268.75 88888.00 2007-10-18 10:47:27.125 291 12495.65 86.78 55268.80 88888.00 2007-10-18 10:47:27.250 291 12495.52 86.67 55268.80 88888.00 2007-10-18 10:47:27.375 291 12495.52 86.67 55268.78 88888.00 2007-10-18 10:47:27.500 291 12495.62 86.80 55268.85 88888.00 2007-10-18 10:47:27.625 291 12495.60 86.85 55268.82 88888.00 2007-10-18 10:47:27.750 291 12495.60 86.78 55268.80 88888.00 2007-10-18 10:47:27.875 291 12495.62 86.75 55268.85 88888.00 2007-10-18 10:47:28.000 291 12495.65 86.78 55268.82 88888.00 2007-10-18 10:47:28.125 291 12495.70 86.78 55268.80 88888.00 2007-10-18 10:47:28.250 291 12495.65 86.70 55268.80 88888.00 2007-10-18 10:47:28.375 291 12495.65 86.72 55268.80 88888.00 2007-10-18 10:47:28.500 291 12495.65 86.75 55268.80 88888.00 2007-10-18 10:47:28.625 291 12495.62 86.80 55268.80 88888.00 2007-10-18 10:47:28.750 291 12495.67 86.83 55268.82 88888.00 2007-10-18 10:47:28.875 291 12495.73 86.83 55268.85 88888.00 2007-10-18 10:47:29.000 291 12495.73 86.80 55268.80 88888.00 2007-10-18 10:47:29.125 291 12495.73 86.75 55268.78 88888.00 2007-10-18 10:47:29.250 291 12495.65 86.78 55268.82 88888.00 2007-10-18 10:47:29.375 291 12495.70 86.80 55268.82 88888.00 2007-10-18 10:47:29.500 291 12495.73 86.75 55268.82 88888.00 2007-10-18 10:47:29.625 291 12495.75 86.72 55268.80 88888.00 2007-10-18 10:47:29.750 291 12495.85 86.80 55268.82 88888.00 2007-10-18 10:47:29.875 291 12495.85 86.80 55268.85 88888.00 2007-10-18 10:47:30.000 291 12495.75 86.78 55268.82 88888.00 2007-10-18 10:47:30.125 291 12495.73 86.78 55268.80 88888.00 2007-10-18 10:47:30.250 291 12495.70 86.72 55268.80 88888.00 2007-10-18 10:47:30.375 291 12495.85 86.80 55268.88 88888.00 2007-10-18 10:47:30.500 291 12495.88 86.83 55268.88 88888.00 2007-10-18 10:47:30.625 291 12495.77 86.75 55268.82 88888.00 2007-10-18 10:47:30.750 291 12495.75 86.80 55268.82 88888.00 2007-10-18 10:47:30.875 291 12495.85 86.85 55268.85 88888.00 2007-10-18 10:47:31.000 291 12495.88 86.80 55268.80 88888.00 2007-10-18 10:47:31.125 291 12495.83 86.78 55268.80 88888.00 2007-10-18 10:47:31.250 291 12495.88 86.80 55268.85 88888.00 2007-10-18 10:47:31.375 291 12495.90 86.83 55268.85 88888.00 2007-10-18 10:47:31.500 291 12495.83 86.72 55268.78 88888.00 2007-10-18 10:47:31.625 291 12495.85 86.75 55268.80 88888.00 2007-10-18 10:47:31.750 291 12495.88 86.75 55268.82 88888.00 2007-10-18 10:47:31.875 291 12495.85 86.78 55268.88 88888.00 2007-10-18 10:47:32.000 291 12495.90 86.83 55268.88 88888.00 2007-10-18 10:47:32.125 291 12495.85 86.83 55268.88 88888.00 2007-10-18 10:47:32.250 291 12495.85 86.80 55268.88 88888.00 2007-10-18 10:47:32.375 291 12495.85 86.78 55268.85 88888.00 2007-10-18 10:47:32.500 291 12495.90 86.78 55268.82 88888.00 2007-10-18 10:47:32.625 291 12495.90 86.75 55268.80 88888.00 2007-10-18 10:47:32.750 291 12495.88 86.72 55268.82 88888.00 2007-10-18 10:47:32.875 291 12495.85 86.78 55268.85 88888.00 2007-10-18 10:47:33.000 291 12495.80 86.80 55268.85 88888.00 2007-10-18 10:47:33.125 291 12495.75 86.75 55268.82 88888.00 2007-10-18 10:47:33.250 291 12495.77 86.78 55268.82 88888.00 2007-10-18 10:47:33.375 291 12495.85 86.78 55268.85 88888.00 2007-10-18 10:47:33.500 291 12495.83 86.75 55268.85 88888.00 2007-10-18 10:47:33.625 291 12495.85 86.80 55268.88 88888.00 2007-10-18 10:47:33.750 291 12495.75 86.80 55268.82 88888.00 2007-10-18 10:47:33.875 291 12495.80 86.83 55268.82 88888.00 2007-10-18 10:47:34.000 291 12495.88 86.88 55268.85 88888.00 2007-10-18 10:47:34.125 291 12495.88 86.88 55268.85 88888.00 2007-10-18 10:47:34.250 291 12495.85 86.85 55268.88 88888.00 2007-10-18 10:47:34.375 291 12495.83 86.80 55268.85 88888.00 2007-10-18 10:47:34.500 291 12495.90 86.80 55268.88 88888.00 2007-10-18 10:47:34.625 291 12496.02 86.83 55268.88 88888.00 2007-10-18 10:47:34.750 291 12496.02 86.88 55268.85 88888.00 2007-10-18 10:47:34.875 291 12495.92 86.85 55268.88 88888.00 2007-10-18 10:47:35.000 291 12495.95 86.85 55268.88 88888.00 2007-10-18 10:47:35.125 291 12495.98 86.88 55268.82 88888.00 2007-10-18 10:47:35.250 291 12495.95 86.90 55268.88 88888.00 2007-10-18 10:47:35.375 291 12495.95 86.90 55268.88 88888.00 2007-10-18 10:47:35.500 291 12495.98 86.88 55268.85 88888.00 2007-10-18 10:47:35.625 291 12496.00 86.83 55268.88 88888.00 2007-10-18 10:47:35.750 291 12495.92 86.78 55268.85 88888.00 2007-10-18 10:47:35.875 291 12495.95 86.85 55268.88 88888.00 2007-10-18 10:47:36.000 291 12495.98 86.95 55268.90 88888.00 2007-10-18 10:47:36.125 291 12495.92 86.88 55268.88 88888.00 2007-10-18 10:47:36.250 291 12495.92 86.80 55268.82 88888.00 2007-10-18 10:47:36.375 291 12495.90 86.83 55268.85 88888.00 2007-10-18 10:47:36.500 291 12495.95 86.90 55268.88 88888.00 2007-10-18 10:47:36.625 291 12495.95 86.88 55268.88 88888.00 2007-10-18 10:47:36.750 291 12495.92 86.90 55268.85 88888.00 2007-10-18 10:47:36.875 291 12495.88 86.88 55268.85 88888.00 2007-10-18 10:47:37.000 291 12495.90 86.88 55268.85 88888.00 2007-10-18 10:47:37.125 291 12495.92 86.85 55268.85 88888.00 2007-10-18 10:47:37.250 291 12495.90 86.85 55268.88 88888.00 2007-10-18 10:47:37.375 291 12495.95 86.88 55268.85 88888.00 2007-10-18 10:47:37.500 291 12495.85 86.88 55268.85 88888.00 2007-10-18 10:47:37.625 291 12495.88 86.83 55268.85 88888.00 2007-10-18 10:47:37.750 291 12495.95 86.80 55268.85 88888.00 2007-10-18 10:47:37.875 291 12495.90 86.80 55268.82 88888.00 2007-10-18 10:47:38.000 291 12495.80 86.85 55268.80 88888.00 2007-10-18 10:47:38.125 291 12495.83 86.95 55268.88 88888.00 2007-10-18 10:47:38.250 291 12495.92 86.88 55268.82 88888.00 2007-10-18 10:47:38.375 291 12495.98 86.83 55268.82 88888.00 2007-10-18 10:47:38.500 291 12495.95 86.88 55268.85 88888.00 2007-10-18 10:47:38.625 291 12495.88 86.92 55268.88 88888.00 2007-10-18 10:47:38.750 291 12495.80 86.90 55268.88 88888.00 2007-10-18 10:47:38.875 291 12495.80 86.88 55268.85 88888.00 2007-10-18 10:47:39.000 291 12495.80 86.90 55268.85 88888.00 2007-10-18 10:47:39.125 291 12495.92 87.00 55268.90 88888.00 2007-10-18 10:47:39.250 291 12495.90 86.90 55268.88 88888.00 2007-10-18 10:47:39.375 291 12495.90 86.85 55268.88 88888.00 2007-10-18 10:47:39.500 291 12495.92 86.92 55268.88 88888.00 2007-10-18 10:47:39.625 291 12495.88 86.92 55268.90 88888.00 2007-10-18 10:47:39.750 291 12495.83 86.90 55268.88 88888.00 2007-10-18 10:47:39.875 291 12495.85 86.88 55268.88 88888.00 2007-10-18 10:47:40.000 291 12495.88 86.92 55268.85 88888.00 2007-10-18 10:47:40.125 291 12495.90 86.90 55268.82 88888.00 2007-10-18 10:47:40.250 291 12495.88 86.92 55268.85 88888.00 2007-10-18 10:47:40.375 291 12495.98 87.00 55268.90 88888.00 2007-10-18 10:47:40.500 291 12496.02 87.05 55268.93 88888.00 2007-10-18 10:47:40.625 291 12496.00 87.05 55268.93 88888.00 2007-10-18 10:47:40.750 291 12495.95 86.92 55268.90 88888.00 2007-10-18 10:47:40.875 291 12495.98 86.90 55268.90 88888.00 2007-10-18 10:47:41.000 291 12495.98 86.88 55268.85 88888.00 2007-10-18 10:47:41.125 291 12496.00 86.85 55268.85 88888.00 2007-10-18 10:47:41.250 291 12496.08 86.97 55268.93 88888.00 2007-10-18 10:47:41.375 291 12496.08 87.03 55268.93 88888.00 2007-10-18 10:47:41.500 291 12495.98 86.95 55268.88 88888.00 2007-10-18 10:47:41.625 291 12495.92 86.95 55268.85 88888.00 2007-10-18 10:47:41.750 291 12495.98 87.00 55268.90 88888.00 2007-10-18 10:47:41.875 291 12496.08 87.05 55268.95 88888.00 2007-10-18 10:47:42.000 291 12496.05 87.03 55268.93 88888.00 2007-10-18 10:47:42.125 291 12495.98 86.90 55268.90 88888.00 2007-10-18 10:47:42.250 291 12495.95 86.88 55268.90 88888.00 2007-10-18 10:47:42.375 291 12495.98 86.90 55268.88 88888.00 2007-10-18 10:47:42.500 291 12496.05 86.88 55268.88 88888.00 2007-10-18 10:47:42.625 291 12496.05 86.95 55268.90 88888.00 2007-10-18 10:47:42.750 291 12496.05 86.95 55268.90 88888.00 2007-10-18 10:47:42.875 291 12496.05 86.95 55268.93 88888.00 2007-10-18 10:47:43.000 291 12496.08 87.05 55268.93 88888.00 2007-10-18 10:47:43.125 291 12496.08 87.03 55268.93 88888.00 2007-10-18 10:47:43.250 291 12496.17 86.95 55268.88 88888.00 2007-10-18 10:47:43.375 291 12496.15 86.95 55268.90 88888.00 2007-10-18 10:47:43.500 291 12496.10 86.97 55268.93 88888.00 2007-10-18 10:47:43.625 291 12496.12 87.00 55268.93 88888.00 2007-10-18 10:47:43.750 291 12496.12 87.03 55268.93 88888.00 2007-10-18 10:47:43.875 291 12496.10 87.00 55268.95 88888.00 2007-10-18 10:47:44.000 291 12496.08 86.95 55268.93 88888.00 2007-10-18 10:47:44.125 291 12496.05 86.95 55268.90 88888.00 2007-10-18 10:47:44.250 291 12496.00 87.00 55268.95 88888.00 2007-10-18 10:47:44.375 291 12496.00 87.03 55268.95 88888.00 2007-10-18 10:47:44.500 291 12496.02 87.03 55268.97 88888.00 2007-10-18 10:47:44.625 291 12496.00 87.00 55268.95 88888.00 2007-10-18 10:47:44.750 291 12496.02 86.95 55268.95 88888.00 2007-10-18 10:47:44.875 291 12496.02 87.00 55268.95 88888.00 2007-10-18 10:47:45.000 291 12496.02 87.03 55268.95 88888.00 2007-10-18 10:47:45.125 291 12496.02 87.00 55268.97 88888.00 2007-10-18 10:47:45.250 291 12496.00 86.97 55268.95 88888.00 2007-10-18 10:47:45.375 291 12496.00 86.95 55268.97 88888.00 2007-10-18 10:47:45.500 291 12495.98 86.95 55269.00 88888.00 2007-10-18 10:47:45.625 291 12495.92 86.95 55269.00 88888.00 2007-10-18 10:47:45.750 291 12495.98 87.03 55269.05 88888.00 2007-10-18 10:47:45.875 291 12496.02 87.03 55269.03 88888.00 2007-10-18 10:47:46.000 291 12496.00 86.95 55268.97 88888.00 2007-10-18 10:47:46.125 291 12496.02 86.97 55269.00 88888.00 2007-10-18 10:47:46.250 291 12495.95 86.97 55268.97 88888.00 2007-10-18 10:47:46.375 291 12495.92 87.00 55269.00 88888.00 2007-10-18 10:47:46.500 291 12495.95 86.97 55268.97 88888.00 2007-10-18 10:47:46.625 291 12495.95 86.97 55268.97 88888.00 2007-10-18 10:47:46.750 291 12495.98 86.97 55268.97 88888.00 2007-10-18 10:47:46.875 291 12496.05 86.97 55268.97 88888.00 2007-10-18 10:47:47.000 291 12496.05 86.95 55268.97 88888.00 2007-10-18 10:47:47.125 291 12496.00 86.90 55269.00 88888.00 2007-10-18 10:47:47.250 291 12496.00 86.92 55269.00 88888.00 2007-10-18 10:47:47.375 291 12496.05 87.00 55269.00 88888.00 2007-10-18 10:47:47.500 291 12496.10 86.95 55269.00 88888.00 2007-10-18 10:47:47.625 291 12496.05 86.95 55269.03 88888.00 2007-10-18 10:47:47.750 291 12496.08 87.00 55269.03 88888.00 2007-10-18 10:47:47.875 291 12496.02 87.00 55269.05 88888.00 2007-10-18 10:47:48.000 291 12496.05 87.03 55269.05 88888.00 2007-10-18 10:47:48.125 291 12496.05 86.97 55269.05 88888.00 2007-10-18 10:47:48.250 291 12495.98 86.97 55269.03 88888.00 2007-10-18 10:47:48.375 291 12495.98 86.92 55268.97 88888.00 2007-10-18 10:47:48.500 291 12495.98 86.90 55268.95 88888.00 2007-10-18 10:47:48.625 291 12496.02 86.97 55268.95 88888.00 2007-10-18 10:47:48.750 291 12496.05 87.05 55269.00 88888.00 2007-10-18 10:47:48.875 291 12496.00 86.95 55269.00 88888.00 2007-10-18 10:47:49.000 291 12495.95 86.90 55269.00 88888.00 2007-10-18 10:47:49.125 291 12496.02 86.95 55269.05 88888.00 2007-10-18 10:47:49.250 291 12496.08 86.92 55269.03 88888.00 2007-10-18 10:47:49.375 291 12496.05 86.92 55269.03 88888.00 2007-10-18 10:47:49.500 291 12496.00 86.92 55269.03 88888.00 2007-10-18 10:47:49.625 291 12496.02 86.95 55269.00 88888.00 2007-10-18 10:47:49.750 291 12496.10 87.00 55269.03 88888.00 2007-10-18 10:47:49.875 291 12496.12 87.00 55269.03 88888.00 2007-10-18 10:47:50.000 291 12496.10 87.03 55269.03 88888.00 2007-10-18 10:47:50.125 291 12496.12 87.00 55269.07 88888.00 2007-10-18 10:47:50.250 291 12496.10 86.92 55269.05 88888.00 2007-10-18 10:47:50.375 291 12496.15 86.95 55269.03 88888.00 2007-10-18 10:47:50.500 291 12496.15 87.03 55269.03 88888.00 2007-10-18 10:47:50.625 291 12496.12 87.03 55269.03 88888.00 2007-10-18 10:47:50.750 291 12496.20 86.97 55269.03 88888.00 2007-10-18 10:47:50.875 291 12496.23 86.95 55269.03 88888.00 2007-10-18 10:47:51.000 291 12496.17 86.97 55269.03 88888.00 2007-10-18 10:47:51.125 291 12496.12 87.03 55269.03 88888.00 2007-10-18 10:47:51.250 291 12496.08 87.00 55269.03 88888.00 2007-10-18 10:47:51.375 291 12496.15 87.00 55269.05 88888.00 2007-10-18 10:47:51.500 291 12496.12 86.97 55269.03 88888.00 2007-10-18 10:47:51.625 291 12496.08 86.92 55269.03 88888.00 2007-10-18 10:47:51.750 291 12496.12 86.90 55269.03 88888.00 2007-10-18 10:47:51.875 291 12496.23 86.95 55269.03 88888.00 2007-10-18 10:47:52.000 291 12496.27 87.03 55269.05 88888.00 2007-10-18 10:47:52.125 291 12496.23 87.00 55269.03 88888.00 2007-10-18 10:47:52.250 291 12496.20 86.97 55269.00 88888.00 2007-10-18 10:47:52.375 291 12496.23 87.03 55269.03 88888.00 2007-10-18 10:47:52.500 291 12496.25 87.08 55269.03 88888.00 2007-10-18 10:47:52.625 291 12496.30 87.08 55269.05 88888.00 2007-10-18 10:47:52.750 291 12496.25 87.05 55269.05 88888.00 2007-10-18 10:47:52.875 291 12496.27 87.05 55269.05 88888.00 2007-10-18 10:47:53.000 291 12496.27 87.03 55269.00 88888.00 2007-10-18 10:47:53.125 291 12496.25 87.03 55269.03 88888.00 2007-10-18 10:47:53.250 291 12496.23 87.03 55269.03 88888.00 2007-10-18 10:47:53.375 291 12496.12 87.00 55269.03 88888.00 2007-10-18 10:47:53.500 291 12496.15 87.05 55269.05 88888.00 2007-10-18 10:47:53.625 291 12496.23 87.08 55269.07 88888.00 2007-10-18 10:47:53.750 291 12496.23 87.05 55269.05 88888.00 2007-10-18 10:47:53.875 291 12496.23 87.00 55269.07 88888.00 2007-10-18 10:47:54.000 291 12496.35 87.08 55269.07 88888.00 2007-10-18 10:47:54.125 291 12496.30 87.05 55269.05 88888.00 2007-10-18 10:47:54.250 291 12496.25 87.05 55269.07 88888.00 2007-10-18 10:47:54.375 291 12496.27 87.10 55269.10 88888.00 2007-10-18 10:47:54.500 291 12496.20 87.03 55269.07 88888.00 2007-10-18 10:47:54.625 291 12496.27 86.97 55269.05 88888.00 2007-10-18 10:47:54.750 291 12496.33 87.00 55269.05 88888.00 2007-10-18 10:47:54.875 291 12496.27 87.00 55269.05 88888.00 2007-10-18 10:47:55.000 291 12496.25 87.00 55269.03 88888.00 2007-10-18 10:47:55.125 291 12496.33 87.05 55269.07 88888.00 2007-10-18 10:47:55.250 291 12496.40 87.05 55269.10 88888.00 2007-10-18 10:47:55.375 291 12496.33 87.08 55269.10 88888.00 2007-10-18 10:47:55.500 291 12496.30 87.05 55269.07 88888.00 2007-10-18 10:47:55.625 291 12496.35 87.03 55269.12 88888.00 2007-10-18 10:47:55.750 291 12496.33 87.03 55269.07 88888.00 2007-10-18 10:47:55.875 291 12496.30 87.05 55269.05 88888.00 2007-10-18 10:47:56.000 291 12496.27 87.03 55269.03 88888.00 2007-10-18 10:47:56.125 291 12496.23 86.97 55269.05 88888.00 2007-10-18 10:47:56.250 291 12496.27 87.00 55269.07 88888.00 2007-10-18 10:47:56.375 291 12496.38 87.05 55269.07 88888.00 2007-10-18 10:47:56.500 291 12496.30 87.03 55269.05 88888.00 2007-10-18 10:47:56.625 291 12496.23 86.97 55269.03 88888.00 2007-10-18 10:47:56.750 291 12496.25 86.95 55268.97 88888.00 2007-10-18 10:47:56.875 291 12496.33 86.95 55268.97 88888.00 2007-10-18 10:47:57.000 291 12496.35 86.95 55269.03 88888.00 2007-10-18 10:47:57.125 291 12496.33 87.03 55269.05 88888.00 2007-10-18 10:47:57.250 291 12496.30 87.08 55269.05 88888.00 2007-10-18 10:47:57.375 291 12496.30 87.03 55269.03 88888.00 2007-10-18 10:47:57.500 291 12496.25 86.97 55269.03 88888.00 2007-10-18 10:47:57.625 291 12496.20 86.97 55269.03 88888.00 2007-10-18 10:47:57.750 291 12496.30 87.00 55269.05 88888.00 2007-10-18 10:47:57.875 291 12496.35 86.95 55269.07 88888.00 2007-10-18 10:47:58.000 291 12496.33 86.95 55269.03 88888.00 2007-10-18 10:47:58.125 291 12496.33 86.97 55269.03 88888.00 2007-10-18 10:47:58.250 291 12496.35 86.97 55269.10 88888.00 2007-10-18 10:47:58.375 291 12496.40 86.97 55269.07 88888.00 2007-10-18 10:47:58.500 291 12496.38 86.95 55269.03 88888.00 2007-10-18 10:47:58.625 291 12496.38 87.00 55269.05 88888.00 2007-10-18 10:47:58.750 291 12496.30 86.97 55269.05 88888.00 2007-10-18 10:47:58.875 291 12496.30 86.92 55269.07 88888.00 2007-10-18 10:47:59.000 291 12496.38 86.95 55269.10 88888.00 2007-10-18 10:47:59.125 291 12496.35 86.97 55269.10 88888.00 2007-10-18 10:47:59.250 291 12496.30 86.97 55269.07 88888.00 2007-10-18 10:47:59.375 291 12496.38 86.97 55269.07 88888.00 2007-10-18 10:47:59.500 291 12496.38 86.97 55269.10 88888.00 2007-10-18 10:47:59.625 291 12496.33 87.03 55269.07 88888.00 2007-10-18 10:47:59.750 291 12496.33 87.05 55269.10 88888.00 2007-10-18 10:47:59.875 291 12496.30 87.00 55269.05 88888.00 2007-10-18 10:48:00.000 291 12496.20 86.90 55269.00 88888.00 2007-10-18 10:48:00.125 291 12496.27 87.00 55269.07 88888.00 2007-10-18 10:48:00.250 291 12496.33 87.05 55269.07 88888.00 2007-10-18 10:48:00.375 291 12496.35 87.05 55269.07 88888.00 2007-10-18 10:48:00.500 291 12496.38 87.00 55269.10 88888.00 2007-10-18 10:48:00.625 291 12496.40 87.00 55269.10 88888.00 2007-10-18 10:48:00.750 291 12496.48 87.10 55269.12 88888.00 2007-10-18 10:48:00.875 291 12496.45 87.08 55269.12 88888.00 2007-10-18 10:48:01.000 291 12496.48 87.00 55269.10 88888.00 2007-10-18 10:48:01.125 291 12496.42 86.95 55269.07 88888.00 2007-10-18 10:48:01.250 291 12496.40 86.97 55269.07 88888.00 2007-10-18 10:48:01.375 291 12496.48 87.00 55269.07 88888.00 2007-10-18 10:48:01.500 291 12496.50 87.00 55269.10 88888.00 2007-10-18 10:48:01.625 291 12496.58 87.00 55269.12 88888.00 2007-10-18 10:48:01.750 291 12496.52 86.95 55269.07 88888.00 2007-10-18 10:48:01.875 291 12496.50 86.97 55269.07 88888.00 2007-10-18 10:48:02.000 291 12496.48 86.97 55269.07 88888.00 2007-10-18 10:48:02.125 291 12496.42 86.97 55269.07 88888.00 2007-10-18 10:48:02.250 291 12496.48 87.05 55269.10 88888.00 2007-10-18 10:48:02.375 291 12496.55 87.00 55269.07 88888.00 2007-10-18 10:48:02.500 291 12496.48 86.95 55269.07 88888.00 2007-10-18 10:48:02.625 291 12496.55 87.00 55269.12 88888.00 2007-10-18 10:48:02.750 291 12496.60 87.05 55269.12 88888.00 2007-10-18 10:48:02.875 291 12496.60 87.05 55269.10 88888.00 2007-10-18 10:48:03.000 291 12496.55 87.00 55269.05 88888.00 2007-10-18 10:48:03.125 291 12496.55 86.97 55269.05 88888.00 2007-10-18 10:48:03.250 291 12496.55 87.03 55269.07 88888.00 2007-10-18 10:48:03.375 291 12496.62 87.05 55269.05 88888.00 2007-10-18 10:48:03.500 291 12496.60 87.03 55269.07 88888.00 2007-10-18 10:48:03.625 291 12496.58 87.00 55269.07 88888.00 2007-10-18 10:48:03.750 291 12496.67 87.00 55269.07 88888.00 2007-10-18 10:48:03.875 291 12496.75 86.97 55269.07 88888.00 2007-10-18 10:48:04.000 291 12496.75 87.05 55269.12 88888.00 2007-10-18 10:48:04.125 291 12496.75 87.05 55269.12 88888.00 2007-10-18 10:48:04.250 291 12496.67 87.00 55269.12 88888.00 2007-10-18 10:48:04.375 291 12496.70 87.00 55269.12 88888.00 2007-10-18 10:48:04.500 291 12496.73 87.00 55269.12 88888.00 2007-10-18 10:48:04.625 291 12496.80 87.00 55269.12 88888.00 2007-10-18 10:48:04.750 291 12496.85 87.08 55269.15 88888.00 2007-10-18 10:48:04.875 291 12496.80 87.05 55269.15 88888.00 2007-10-18 10:48:05.000 291 12496.80 87.08 55269.15 88888.00 2007-10-18 10:48:05.125 291 12496.77 87.03 55269.12 88888.00 2007-10-18 10:48:05.250 291 12496.67 87.03 55269.15 88888.00 2007-10-18 10:48:05.375 291 12496.73 87.10 55269.12 88888.00 2007-10-18 10:48:05.500 291 12496.73 87.08 55269.10 88888.00 2007-10-18 10:48:05.625 291 12496.75 87.05 55269.10 88888.00 2007-10-18 10:48:05.750 291 12496.83 87.10 55269.15 88888.00 2007-10-18 10:48:05.875 291 12496.83 87.12 55269.18 88888.00 2007-10-18 10:48:06.000 291 12496.80 87.10 55269.15 88888.00 2007-10-18 10:48:06.125 291 12496.80 87.10 55269.18 88888.00 2007-10-18 10:48:06.250 291 12496.83 87.05 55269.18 88888.00 2007-10-18 10:48:06.375 291 12496.88 87.15 55269.18 88888.00 2007-10-18 10:48:06.500 291 12496.95 87.15 55269.15 88888.00 2007-10-18 10:48:06.625 291 12496.85 87.15 55269.15 88888.00 2007-10-18 10:48:06.750 291 12496.83 87.12 55269.15 88888.00 2007-10-18 10:48:06.875 291 12496.85 87.08 55269.15 88888.00 2007-10-18 10:48:07.000 291 12496.85 87.00 55269.10 88888.00 2007-10-18 10:48:07.125 291 12496.83 87.08 55269.15 88888.00 2007-10-18 10:48:07.250 291 12496.88 87.10 55269.20 88888.00 2007-10-18 10:48:07.375 291 12496.90 87.08 55269.18 88888.00 2007-10-18 10:48:07.500 291 12496.85 87.05 55269.15 88888.00 2007-10-18 10:48:07.625 291 12496.90 87.12 55269.15 88888.00 2007-10-18 10:48:07.750 291 12496.88 87.12 55269.12 88888.00 2007-10-18 10:48:07.875 291 12496.85 87.05 55269.15 88888.00 2007-10-18 10:48:08.000 291 12496.90 87.12 55269.18 88888.00 2007-10-18 10:48:08.125 291 12497.02 87.20 55269.20 88888.00 2007-10-18 10:48:08.250 291 12496.92 87.10 55269.18 88888.00 2007-10-18 10:48:08.375 291 12496.85 87.10 55269.20 88888.00 2007-10-18 10:48:08.500 291 12496.80 87.12 55269.18 88888.00 2007-10-18 10:48:08.625 291 12496.88 87.20 55269.18 88888.00 2007-10-18 10:48:08.750 291 12496.98 87.15 55269.20 88888.00 2007-10-18 10:48:08.875 291 12497.05 87.17 55269.22 88888.00 2007-10-18 10:48:09.000 291 12497.00 87.17 55269.20 88888.00 2007-10-18 10:48:09.125 291 12496.95 87.17 55269.20 88888.00 2007-10-18 10:48:09.250 291 12497.00 87.22 55269.20 88888.00 2007-10-18 10:48:09.375 291 12497.00 87.25 55269.20 88888.00 2007-10-18 10:48:09.500 291 12497.00 87.20 55269.18 88888.00 2007-10-18 10:48:09.625 291 12497.00 87.17 55269.18 88888.00 2007-10-18 10:48:09.750 291 12496.95 87.15 55269.12 88888.00 2007-10-18 10:48:09.875 291 12496.98 87.17 55269.15 88888.00 2007-10-18 10:48:10.000 291 12497.02 87.20 55269.18 88888.00 2007-10-18 10:48:10.125 291 12497.05 87.20 55269.20 88888.00 2007-10-18 10:48:10.250 291 12497.02 87.17 55269.20 88888.00 2007-10-18 10:48:10.375 291 12496.98 87.17 55269.18 88888.00 2007-10-18 10:48:10.500 291 12497.00 87.25 55269.18 88888.00 2007-10-18 10:48:10.625 291 12496.98 87.25 55269.20 88888.00 2007-10-18 10:48:10.750 291 12496.95 87.22 55269.25 88888.00 2007-10-18 10:48:10.875 291 12496.95 87.15 55269.20 88888.00 2007-10-18 10:48:11.000 291 12497.02 87.10 55269.22 88888.00 2007-10-18 10:48:11.125 291 12497.05 87.15 55269.22 88888.00 2007-10-18 10:48:11.250 291 12497.02 87.17 55269.25 88888.00 2007-10-18 10:48:11.375 291 12496.98 87.17 55269.25 88888.00 2007-10-18 10:48:11.500 291 12497.02 87.17 55269.22 88888.00 2007-10-18 10:48:11.625 291 12497.02 87.17 55269.25 88888.00 2007-10-18 10:48:11.750 291 12497.00 87.17 55269.22 88888.00 2007-10-18 10:48:11.875 291 12496.92 87.15 55269.20 88888.00 2007-10-18 10:48:12.000 291 12496.95 87.12 55269.20 88888.00 2007-10-18 10:48:12.125 291 12497.00 87.17 55269.22 88888.00 2007-10-18 10:48:12.250 291 12496.95 87.17 55269.22 88888.00 2007-10-18 10:48:12.375 291 12497.00 87.17 55269.22 88888.00 2007-10-18 10:48:12.500 291 12497.00 87.17 55269.22 88888.00 2007-10-18 10:48:12.625 291 12497.00 87.20 55269.20 88888.00 2007-10-18 10:48:12.750 291 12497.00 87.20 55269.20 88888.00 2007-10-18 10:48:12.875 291 12496.92 87.17 55269.18 88888.00 2007-10-18 10:48:13.000 291 12496.95 87.17 55269.20 88888.00 2007-10-18 10:48:13.125 291 12497.00 87.20 55269.25 88888.00 2007-10-18 10:48:13.250 291 12496.95 87.22 55269.28 88888.00 2007-10-18 10:48:13.375 291 12497.02 87.20 55269.28 88888.00 2007-10-18 10:48:13.500 291 12497.00 87.17 55269.28 88888.00 2007-10-18 10:48:13.625 291 12497.00 87.17 55269.22 88888.00 2007-10-18 10:48:13.750 291 12497.10 87.20 55269.28 88888.00 2007-10-18 10:48:13.875 291 12497.12 87.25 55269.30 88888.00 2007-10-18 10:48:14.000 291 12497.10 87.28 55269.30 88888.00 2007-10-18 10:48:14.125 291 12497.05 87.22 55269.32 88888.00 2007-10-18 10:48:14.250 291 12496.98 87.17 55269.32 88888.00 2007-10-18 10:48:14.375 291 12496.98 87.20 55269.32 88888.00 2007-10-18 10:48:14.500 291 12497.00 87.17 55269.30 88888.00 2007-10-18 10:48:14.625 291 12497.02 87.17 55269.30 88888.00 2007-10-18 10:48:14.750 291 12497.05 87.20 55269.30 88888.00 2007-10-18 10:48:14.875 291 12497.08 87.22 55269.30 88888.00 2007-10-18 10:48:15.000 291 12497.12 87.20 55269.30 88888.00 2007-10-18 10:48:15.125 291 12497.12 87.20 55269.32 88888.00 2007-10-18 10:48:15.250 291 12497.10 87.20 55269.35 88888.00 2007-10-18 10:48:15.375 291 12497.15 87.22 55269.35 88888.00 2007-10-18 10:48:15.500 291 12497.17 87.17 55269.32 88888.00 2007-10-18 10:48:15.625 291 12497.05 87.15 55269.32 88888.00 2007-10-18 10:48:15.750 291 12497.05 87.17 55269.35 88888.00 2007-10-18 10:48:15.875 291 12497.17 87.22 55269.35 88888.00 2007-10-18 10:48:16.000 291 12497.20 87.22 55269.35 88888.00 2007-10-18 10:48:16.125 291 12497.17 87.20 55269.35 88888.00 2007-10-18 10:48:16.250 291 12497.20 87.17 55269.35 88888.00 2007-10-18 10:48:16.375 291 12497.30 87.20 55269.38 88888.00 2007-10-18 10:48:16.500 291 12497.27 87.28 55269.40 88888.00 2007-10-18 10:48:16.625 291 12497.23 87.30 55269.35 88888.00 2007-10-18 10:48:16.750 291 12497.25 87.30 55269.38 88888.00 2007-10-18 10:48:16.875 291 12497.30 87.28 55269.40 88888.00 2007-10-18 10:48:17.000 291 12497.30 87.25 55269.38 88888.00 2007-10-18 10:48:17.125 291 12497.27 87.30 55269.43 88888.00 2007-10-18 10:48:17.250 291 12497.23 87.33 55269.45 88888.00 2007-10-18 10:48:17.375 291 12497.25 87.35 55269.45 88888.00 2007-10-18 10:48:17.500 291 12497.30 87.33 55269.43 88888.00 2007-10-18 10:48:17.625 291 12497.25 87.25 55269.38 88888.00 2007-10-18 10:48:17.750 291 12497.23 87.30 55269.40 88888.00 2007-10-18 10:48:17.875 291 12497.20 87.30 55269.43 88888.00 2007-10-18 10:48:18.000 291 12497.20 87.28 55269.40 88888.00 2007-10-18 10:48:18.125 291 12497.15 87.30 55269.40 88888.00 2007-10-18 10:48:18.250 291 12497.05 87.28 55269.38 88888.00 2007-10-18 10:48:18.375 291 12497.02 87.25 55269.40 88888.00 2007-10-18 10:48:18.500 291 12497.08 87.28 55269.40 88888.00 2007-10-18 10:48:18.625 291 12497.15 87.28 55269.40 88888.00 2007-10-18 10:48:18.750 291 12497.20 87.30 55269.43 88888.00 2007-10-18 10:48:18.875 291 12497.27 87.35 55269.47 88888.00 2007-10-18 10:48:19.000 291 12497.20 87.30 55269.45 88888.00 2007-10-18 10:48:19.125 291 12497.17 87.33 55269.47 88888.00 2007-10-18 10:48:19.250 291 12497.12 87.33 55269.45 88888.00 2007-10-18 10:48:19.375 291 12497.10 87.25 55269.45 88888.00 2007-10-18 10:48:19.500 291 12497.08 87.25 55269.45 88888.00 2007-10-18 10:48:19.625 291 12497.12 87.25 55269.43 88888.00 2007-10-18 10:48:19.750 291 12497.23 87.28 55269.45 88888.00 2007-10-18 10:48:19.875 291 12497.20 87.30 55269.45 88888.00 2007-10-18 10:48:20.000 291 12497.15 87.33 55269.43 88888.00 2007-10-18 10:48:20.125 291 12497.20 87.38 55269.43 88888.00 2007-10-18 10:48:20.250 291 12497.23 87.33 55269.45 88888.00 2007-10-18 10:48:20.375 291 12497.17 87.25 55269.40 88888.00 2007-10-18 10:48:20.500 291 12497.10 87.17 55269.40 88888.00 2007-10-18 10:48:20.625 291 12497.15 87.20 55269.45 88888.00 2007-10-18 10:48:20.750 291 12497.17 87.22 55269.45 88888.00 2007-10-18 10:48:20.875 291 12497.27 87.25 55269.47 88888.00 2007-10-18 10:48:21.000 291 12497.30 87.28 55269.43 88888.00 2007-10-18 10:48:21.125 291 12497.23 87.30 55269.47 88888.00 2007-10-18 10:48:21.250 291 12497.17 87.30 55269.47 88888.00 2007-10-18 10:48:21.375 291 12497.25 87.33 55269.47 88888.00 2007-10-18 10:48:21.500 291 12497.27 87.35 55269.50 88888.00 2007-10-18 10:48:21.625 291 12497.25 87.30 55269.47 88888.00 2007-10-18 10:48:21.750 291 12497.23 87.25 55269.47 88888.00 2007-10-18 10:48:21.875 291 12497.27 87.33 55269.50 88888.00 2007-10-18 10:48:22.000 291 12497.25 87.33 55269.50 88888.00 2007-10-18 10:48:22.125 291 12497.23 87.38 55269.53 88888.00 2007-10-18 10:48:22.250 291 12497.23 87.38 55269.53 88888.00 2007-10-18 10:48:22.375 291 12497.23 87.33 55269.47 88888.00 2007-10-18 10:48:22.500 291 12497.25 87.28 55269.50 88888.00 2007-10-18 10:48:22.625 291 12497.23 87.28 55269.50 88888.00 2007-10-18 10:48:22.750 291 12497.23 87.35 55269.53 88888.00 2007-10-18 10:48:22.875 291 12497.20 87.30 55269.53 88888.00 2007-10-18 10:48:23.000 291 12497.23 87.28 55269.53 88888.00 2007-10-18 10:48:23.125 291 12497.20 87.30 55269.53 88888.00 2007-10-18 10:48:23.250 291 12497.17 87.28 55269.53 88888.00 2007-10-18 10:48:23.375 291 12497.12 87.22 55269.53 88888.00 2007-10-18 10:48:23.500 291 12497.10 87.28 55269.55 88888.00 2007-10-18 10:48:23.625 291 12497.17 87.33 55269.57 88888.00 2007-10-18 10:48:23.750 291 12497.30 87.38 55269.60 88888.00 2007-10-18 10:48:23.875 291 12497.30 87.45 55269.57 88888.00 2007-10-18 10:48:24.000 291 12497.27 87.40 55269.53 88888.00 2007-10-18 10:48:24.125 291 12497.25 87.38 55269.55 88888.00 2007-10-18 10:48:24.250 291 12497.20 87.40 55269.57 88888.00 2007-10-18 10:48:24.375 291 12497.17 87.42 55269.57 88888.00 2007-10-18 10:48:24.500 291 12497.17 87.42 55269.57 88888.00 2007-10-18 10:48:24.625 291 12497.23 87.40 55269.57 88888.00 2007-10-18 10:48:24.750 291 12497.23 87.38 55269.57 88888.00 2007-10-18 10:48:24.875 291 12497.27 87.42 55269.57 88888.00 2007-10-18 10:48:25.000 291 12497.33 87.42 55269.55 88888.00 2007-10-18 10:48:25.125 291 12497.33 87.40 55269.57 88888.00 2007-10-18 10:48:25.250 291 12497.33 87.47 55269.60 88888.00 2007-10-18 10:48:25.375 291 12497.40 87.53 55269.62 88888.00 2007-10-18 10:48:25.500 291 12497.38 87.50 55269.57 88888.00 2007-10-18 10:48:25.625 291 12497.33 87.47 55269.57 88888.00 2007-10-18 10:48:25.750 291 12497.35 87.47 55269.60 88888.00 2007-10-18 10:48:25.875 291 12497.38 87.42 55269.57 88888.00 2007-10-18 10:48:26.000 291 12497.30 87.40 55269.57 88888.00 2007-10-18 10:48:26.125 291 12497.27 87.42 55269.57 88888.00 2007-10-18 10:48:26.250 291 12497.17 87.45 55269.57 88888.00 2007-10-18 10:48:26.375 291 12497.23 87.53 55269.60 88888.00 2007-10-18 10:48:26.500 291 12497.30 87.53 55269.62 88888.00 2007-10-18 10:48:26.625 291 12497.40 87.55 55269.60 88888.00 2007-10-18 10:48:26.750 291 12497.45 87.50 55269.57 88888.00 2007-10-18 10:48:26.875 291 12497.50 87.45 55269.62 88888.00 2007-10-18 10:48:27.000 291 12497.50 87.53 55269.62 88888.00 2007-10-18 10:48:27.125 291 12497.42 87.58 55269.65 88888.00 2007-10-18 10:48:27.250 291 12497.35 87.58 55269.65 88888.00 2007-10-18 10:48:27.375 291 12497.42 87.53 55269.62 88888.00 2007-10-18 10:48:27.500 291 12497.50 87.53 55269.60 88888.00 2007-10-18 10:48:27.625 291 12497.55 87.55 55269.62 88888.00 2007-10-18 10:48:27.750 291 12497.52 87.60 55269.65 88888.00 2007-10-18 10:48:27.875 291 12497.55 87.65 55269.68 88888.00 2007-10-18 10:48:28.000 291 12497.50 87.62 55269.68 88888.00 2007-10-18 10:48:28.125 291 12497.52 87.62 55269.65 88888.00 2007-10-18 10:48:28.250 291 12497.55 87.60 55269.68 88888.00 2007-10-18 10:48:28.375 291 12497.60 87.62 55269.68 88888.00 2007-10-18 10:48:28.500 291 12497.60 87.58 55269.65 88888.00 2007-10-18 10:48:28.625 291 12497.58 87.62 55269.68 88888.00 2007-10-18 10:48:28.750 291 12497.65 87.62 55269.68 88888.00 2007-10-18 10:48:28.875 291 12497.67 87.65 55269.70 88888.00 2007-10-18 10:48:29.000 291 12497.65 87.70 55269.72 88888.00 2007-10-18 10:48:29.125 291 12497.70 87.67 55269.72 88888.00 2007-10-18 10:48:29.250 291 12497.62 87.65 55269.68 88888.00 2007-10-18 10:48:29.375 291 12497.65 87.65 55269.68 88888.00 2007-10-18 10:48:29.500 291 12497.70 87.67 55269.68 88888.00 2007-10-18 10:48:29.625 291 12497.75 87.67 55269.68 88888.00 2007-10-18 10:48:29.750 291 12497.77 87.70 55269.68 88888.00 2007-10-18 10:48:29.875 291 12497.77 87.72 55269.70 88888.00 2007-10-18 10:48:30.000 291 12497.67 87.78 55269.70 88888.00 2007-10-18 10:48:30.125 291 12497.70 87.78 55269.75 88888.00 2007-10-18 10:48:30.250 291 12497.73 87.72 55269.70 88888.00 2007-10-18 10:48:30.375 291 12497.73 87.70 55269.72 88888.00 2007-10-18 10:48:30.500 291 12497.77 87.78 55269.75 88888.00 2007-10-18 10:48:30.625 291 12497.77 87.80 55269.75 88888.00 2007-10-18 10:48:30.750 291 12497.75 87.80 55269.78 88888.00 2007-10-18 10:48:30.875 291 12497.80 87.88 55269.80 88888.00 2007-10-18 10:48:31.000 291 12497.85 87.85 55269.80 88888.00 2007-10-18 10:48:31.125 291 12497.80 87.83 55269.78 88888.00 2007-10-18 10:48:31.250 291 12497.77 87.80 55269.75 88888.00 2007-10-18 10:48:31.375 291 12497.85 87.83 55269.75 88888.00 2007-10-18 10:48:31.500 291 12497.83 87.85 55269.78 88888.00 2007-10-18 10:48:31.625 291 12497.75 87.83 55269.75 88888.00 2007-10-18 10:48:31.750 291 12497.75 87.83 55269.70 88888.00 2007-10-18 10:48:31.875 291 12497.77 87.83 55269.72 88888.00 2007-10-18 10:48:32.000 291 12497.83 87.85 55269.72 88888.00 2007-10-18 10:48:32.125 291 12497.88 87.85 55269.75 88888.00 2007-10-18 10:48:32.250 291 12497.83 87.85 55269.80 88888.00 2007-10-18 10:48:32.375 291 12497.88 87.90 55269.82 88888.00 2007-10-18 10:48:32.500 291 12497.80 87.90 55269.80 88888.00 2007-10-18 10:48:32.625 291 12497.88 87.97 55269.85 88888.00 2007-10-18 10:48:32.750 291 12497.90 88.00 55269.85 88888.00 2007-10-18 10:48:32.875 291 12497.85 87.95 55269.80 88888.00 2007-10-18 10:48:33.000 291 12497.92 87.97 55269.82 88888.00 2007-10-18 10:48:33.125 291 12497.90 87.95 55269.82 88888.00 2007-10-18 10:48:33.250 291 12497.90 87.95 55269.82 88888.00 2007-10-18 10:48:33.375 291 12497.92 88.00 55269.85 88888.00 2007-10-18 10:48:33.500 291 12497.95 88.03 55269.85 88888.00 2007-10-18 10:48:33.625 291 12498.02 88.05 55269.85 88888.00 2007-10-18 10:48:33.750 291 12498.02 88.05 55269.85 88888.00 2007-10-18 10:48:33.875 291 12497.98 88.08 55269.90 88888.00 2007-10-18 10:48:34.000 291 12497.95 88.05 55269.85 88888.00 2007-10-18 10:48:34.125 291 12498.00 88.08 55269.85 88888.00 2007-10-18 10:48:34.250 291 12497.95 88.08 55269.85 88888.00 2007-10-18 10:48:34.375 291 12498.05 88.15 55269.95 88888.00 2007-10-18 10:48:34.500 291 12498.10 88.15 55269.90 88888.00 2007-10-18 10:48:34.625 291 12498.12 88.05 55269.85 88888.00 2007-10-18 10:48:34.750 291 12498.00 88.05 55269.85 88888.00 2007-10-18 10:48:34.875 291 12497.95 88.10 55269.85 88888.00 2007-10-18 10:48:35.000 291 12498.00 88.10 55269.85 88888.00 2007-10-18 10:48:35.125 291 12498.08 88.10 55269.90 88888.00 2007-10-18 10:48:35.250 291 12498.00 88.08 55269.88 88888.00 2007-10-18 10:48:35.375 291 12497.95 88.08 55269.85 88888.00 2007-10-18 10:48:35.500 291 12497.92 88.10 55269.88 88888.00 2007-10-18 10:48:35.625 291 12497.98 88.12 55269.90 88888.00 2007-10-18 10:48:35.750 291 12498.02 88.12 55269.88 88888.00 2007-10-18 10:48:35.875 291 12498.02 88.10 55269.93 88888.00 2007-10-18 10:48:36.000 291 12498.02 88.12 55269.93 88888.00 2007-10-18 10:48:36.125 291 12498.12 88.25 55270.00 88888.00 2007-10-18 10:48:36.250 291 12498.15 88.25 55269.97 88888.00 2007-10-18 10:48:36.375 291 12498.05 88.17 55269.95 88888.00 2007-10-18 10:48:36.500 291 12498.10 88.15 55269.95 88888.00 2007-10-18 10:48:36.625 291 12498.12 88.25 55270.00 88888.00 2007-10-18 10:48:36.750 291 12498.10 88.22 55269.97 88888.00 2007-10-18 10:48:36.875 291 12498.05 88.22 55269.97 88888.00 2007-10-18 10:48:37.000 291 12498.08 88.28 55269.95 88888.00 2007-10-18 10:48:37.125 291 12498.10 88.28 55269.95 88888.00 2007-10-18 10:48:37.250 291 12498.08 88.28 55270.00 88888.00 2007-10-18 10:48:37.375 291 12498.12 88.33 55269.97 88888.00 2007-10-18 10:48:37.500 291 12498.12 88.30 55269.97 88888.00 2007-10-18 10:48:37.625 291 12498.05 88.28 55269.97 88888.00 2007-10-18 10:48:37.750 291 12498.12 88.33 55270.03 88888.00 2007-10-18 10:48:37.875 291 12498.15 88.33 55270.05 88888.00 2007-10-18 10:48:38.000 291 12498.12 88.33 55270.03 88888.00 2007-10-18 10:48:38.125 291 12498.15 88.35 55270.03 88888.00 2007-10-18 10:48:38.250 291 12498.12 88.28 55270.03 88888.00 2007-10-18 10:48:38.375 291 12498.23 88.30 55270.03 88888.00 2007-10-18 10:48:38.500 291 12498.25 88.38 55270.03 88888.00 2007-10-18 10:48:38.625 291 12498.23 88.42 55270.05 88888.00 2007-10-18 10:48:38.750 291 12498.25 88.47 55270.05 88888.00 2007-10-18 10:48:38.875 291 12498.20 88.47 55270.05 88888.00 2007-10-18 10:48:39.000 291 12498.30 88.50 55270.05 88888.00 2007-10-18 10:48:39.125 291 12498.33 88.53 55270.07 88888.00 2007-10-18 10:48:39.250 291 12498.30 88.47 55270.07 88888.00 2007-10-18 10:48:39.375 291 12498.27 88.47 55270.07 88888.00 2007-10-18 10:48:39.500 291 12498.30 88.45 55270.10 88888.00 2007-10-18 10:48:39.625 291 12498.27 88.53 55270.10 88888.00 2007-10-18 10:48:39.750 291 12498.30 88.53 55270.12 88888.00 2007-10-18 10:48:39.875 291 12498.30 88.53 55270.15 88888.00 2007-10-18 10:48:40.000 291 12498.27 88.53 55270.12 88888.00 2007-10-18 10:48:40.125 291 12498.25 88.53 55270.15 88888.00 2007-10-18 10:48:40.250 291 12498.27 88.53 55270.20 88888.00 2007-10-18 10:48:40.375 291 12498.33 88.55 55270.18 88888.00 2007-10-18 10:48:40.500 291 12498.35 88.60 55270.20 88888.00 2007-10-18 10:48:40.625 291 12498.40 88.60 55270.20 88888.00 2007-10-18 10:48:40.750 291 12498.42 88.50 55270.20 88888.00 2007-10-18 10:48:40.875 291 12498.35 88.45 55270.15 88888.00 2007-10-18 10:48:41.000 291 12498.38 88.55 55270.20 88888.00 2007-10-18 10:48:41.125 291 12498.38 88.58 55270.25 88888.00 2007-10-18 10:48:41.250 291 12498.35 88.65 55270.25 88888.00 2007-10-18 10:48:41.375 291 12498.40 88.65 55270.20 88888.00 2007-10-18 10:48:41.500 291 12498.42 88.60 55270.20 88888.00 2007-10-18 10:48:41.625 291 12498.35 88.55 55270.18 88888.00 2007-10-18 10:48:41.750 291 12498.27 88.55 55270.18 88888.00 2007-10-18 10:48:41.875 291 12498.35 88.60 55270.22 88888.00 2007-10-18 10:48:42.000 291 12498.35 88.60 55270.22 88888.00 2007-10-18 10:48:42.125 291 12498.33 88.55 55270.20 88888.00 2007-10-18 10:48:42.250 291 12498.33 88.60 55270.22 88888.00 2007-10-18 10:48:42.375 291 12498.38 88.62 55270.25 88888.00 2007-10-18 10:48:42.500 291 12498.40 88.58 55270.22 88888.00 2007-10-18 10:48:42.625 291 12498.38 88.58 55270.25 88888.00 2007-10-18 10:48:42.750 291 12498.40 88.65 55270.28 88888.00 2007-10-18 10:48:42.875 291 12498.40 88.65 55270.22 88888.00 2007-10-18 10:48:43.000 291 12498.42 88.67 55270.25 88888.00 2007-10-18 10:48:43.125 291 12498.42 88.67 55270.28 88888.00 2007-10-18 10:48:43.250 291 12498.38 88.65 55270.25 88888.00 2007-10-18 10:48:43.375 291 12498.38 88.62 55270.25 88888.00 2007-10-18 10:48:43.500 291 12498.38 88.67 55270.28 88888.00 2007-10-18 10:48:43.625 291 12498.38 88.65 55270.32 88888.00 2007-10-18 10:48:43.750 291 12498.33 88.60 55270.25 88888.00 2007-10-18 10:48:43.875 291 12498.30 88.58 55270.22 88888.00 2007-10-18 10:48:44.000 291 12498.30 88.58 55270.25 88888.00 2007-10-18 10:48:44.125 291 12498.35 88.65 55270.30 88888.00 2007-10-18 10:48:44.250 291 12498.35 88.65 55270.35 88888.00 2007-10-18 10:48:44.375 291 12498.38 88.65 55270.32 88888.00 2007-10-18 10:48:44.500 291 12498.35 88.65 55270.32 88888.00 2007-10-18 10:48:44.625 291 12498.38 88.72 55270.35 88888.00 2007-10-18 10:48:44.750 291 12498.38 88.72 55270.38 88888.00 2007-10-18 10:48:44.875 291 12498.35 88.67 55270.30 88888.00 2007-10-18 10:48:45.000 291 12498.38 88.67 55270.32 88888.00 2007-10-18 10:48:45.125 291 12498.45 88.80 55270.40 88888.00 2007-10-18 10:48:45.250 291 12498.40 88.67 55270.40 88888.00 2007-10-18 10:48:45.375 291 12498.33 88.65 55270.40 88888.00 2007-10-18 10:48:45.500 291 12498.27 88.75 55270.43 88888.00 2007-10-18 10:48:45.625 291 12498.30 88.78 55270.45 88888.00 2007-10-18 10:48:45.750 291 12498.25 88.78 55270.45 88888.00 2007-10-18 10:48:45.875 291 12498.17 88.65 55270.43 88888.00 2007-10-18 10:48:46.000 291 12498.17 88.65 55270.43 88888.00 2007-10-18 10:48:46.125 291 12498.23 88.70 55270.45 88888.00 2007-10-18 10:48:46.250 291 12498.23 88.65 55270.43 88888.00 2007-10-18 10:48:46.375 291 12498.17 88.65 55270.40 88888.00 2007-10-18 10:48:46.500 291 12498.12 88.60 55270.40 88888.00 2007-10-18 10:48:46.625 291 12498.25 88.65 55270.40 88888.00 2007-10-18 10:48:46.750 291 12498.25 88.67 55270.38 88888.00 2007-10-18 10:48:46.875 291 12498.15 88.65 55270.38 88888.00 2007-10-18 10:48:47.000 291 12498.10 88.62 55270.40 88888.00 2007-10-18 10:48:47.125 291 12498.10 88.65 55270.43 88888.00 2007-10-18 10:48:47.250 291 12498.15 88.65 55270.45 88888.00 2007-10-18 10:48:47.375 291 12498.17 88.70 55270.45 88888.00 2007-10-18 10:48:47.500 291 12498.15 88.65 55270.43 88888.00 2007-10-18 10:48:47.625 291 12498.12 88.62 55270.43 88888.00 2007-10-18 10:48:47.750 291 12498.12 88.65 55270.43 88888.00 2007-10-18 10:48:47.875 291 12498.12 88.70 55270.47 88888.00 2007-10-18 10:48:48.000 291 12498.15 88.65 55270.45 88888.00 2007-10-18 10:48:48.125 291 12498.12 88.58 55270.45 88888.00 2007-10-18 10:48:48.250 291 12498.10 88.58 55270.47 88888.00 2007-10-18 10:48:48.375 291 12498.17 88.60 55270.47 88888.00 2007-10-18 10:48:48.500 291 12498.15 88.62 55270.47 88888.00 2007-10-18 10:48:48.625 291 12498.12 88.65 55270.47 88888.00 2007-10-18 10:48:48.750 291 12498.17 88.70 55270.50 88888.00 2007-10-18 10:48:48.875 291 12498.17 88.75 55270.55 88888.00 2007-10-18 10:48:49.000 291 12498.10 88.67 55270.53 88888.00 2007-10-18 10:48:49.125 291 12498.10 88.65 55270.55 88888.00 2007-10-18 10:48:49.250 291 12498.05 88.58 55270.53 88888.00 2007-10-18 10:48:49.375 291 12498.02 88.55 55270.53 88888.00 2007-10-18 10:48:49.500 291 12498.02 88.62 55270.57 88888.00 2007-10-18 10:48:49.625 291 12498.08 88.65 55270.57 88888.00 2007-10-18 10:48:49.750 291 12498.05 88.62 55270.55 88888.00 2007-10-18 10:48:49.875 291 12498.02 88.60 55270.55 88888.00 2007-10-18 10:48:50.000 291 12498.05 88.70 55270.62 88888.00 2007-10-18 10:48:50.125 291 12498.05 88.75 55270.62 88888.00 2007-10-18 10:48:50.250 291 12498.00 88.62 55270.57 88888.00 2007-10-18 10:48:50.375 291 12497.98 88.58 55270.55 88888.00 2007-10-18 10:48:50.500 291 12497.95 88.53 55270.55 88888.00 2007-10-18 10:48:50.625 291 12497.92 88.53 55270.57 88888.00 2007-10-18 10:48:50.750 291 12497.92 88.60 55270.60 88888.00 2007-10-18 10:48:50.875 291 12497.95 88.62 55270.62 88888.00 2007-10-18 10:48:51.000 291 12498.02 88.67 55270.62 88888.00 2007-10-18 10:48:51.125 291 12498.02 88.67 55270.62 88888.00 2007-10-18 10:48:51.250 291 12498.02 88.65 55270.68 88888.00 2007-10-18 10:48:51.375 291 12498.05 88.67 55270.72 88888.00 2007-10-18 10:48:51.500 291 12498.00 88.70 55270.75 88888.00 2007-10-18 10:48:51.625 291 12497.90 88.62 55270.68 88888.00 2007-10-18 10:48:51.750 291 12497.85 88.60 55270.62 88888.00 2007-10-18 10:48:51.875 291 12497.95 88.60 55270.65 88888.00 2007-10-18 10:48:52.000 291 12497.98 88.65 55270.65 88888.00 2007-10-18 10:48:52.125 291 12497.88 88.65 55270.68 88888.00 2007-10-18 10:48:52.250 291 12497.85 88.58 55270.72 88888.00 2007-10-18 10:48:52.375 291 12497.85 88.58 55270.72 88888.00 2007-10-18 10:48:52.500 291 12497.80 88.62 55270.72 88888.00 2007-10-18 10:48:52.625 291 12497.75 88.65 55270.75 88888.00 2007-10-18 10:48:52.750 291 12497.77 88.62 55270.72 88888.00 2007-10-18 10:48:52.875 291 12497.77 88.60 55270.75 88888.00 2007-10-18 10:48:53.000 291 12497.75 88.60 55270.72 88888.00 2007-10-18 10:48:53.125 291 12497.67 88.58 55270.75 88888.00 2007-10-18 10:48:53.250 291 12497.75 88.62 55270.78 88888.00 2007-10-18 10:48:53.375 291 12497.80 88.67 55270.75 88888.00 2007-10-18 10:48:53.500 291 12497.75 88.62 55270.75 88888.00 2007-10-18 10:48:53.625 291 12497.73 88.58 55270.75 88888.00 2007-10-18 10:48:53.750 291 12497.70 88.60 55270.72 88888.00 2007-10-18 10:48:53.875 291 12497.65 88.62 55270.72 88888.00 2007-10-18 10:48:54.000 291 12497.67 88.65 55270.75 88888.00 2007-10-18 10:48:54.125 291 12497.67 88.62 55270.78 88888.00 2007-10-18 10:48:54.250 291 12497.60 88.58 55270.75 88888.00 2007-10-18 10:48:54.375 291 12497.62 88.58 55270.72 88888.00 2007-10-18 10:48:54.500 291 12497.62 88.60 55270.70 88888.00 2007-10-18 10:48:54.625 291 12497.67 88.60 55270.75 88888.00 2007-10-18 10:48:54.750 291 12497.67 88.58 55270.75 88888.00 2007-10-18 10:48:54.875 291 12497.62 88.47 55270.70 88888.00 2007-10-18 10:48:55.000 291 12497.60 88.58 55270.75 88888.00 2007-10-18 10:48:55.125 291 12497.55 88.62 55270.80 88888.00 2007-10-18 10:48:55.250 291 12497.50 88.55 55270.82 88888.00 2007-10-18 10:48:55.375 291 12497.58 88.55 55270.82 88888.00 2007-10-18 10:48:55.500 291 12497.58 88.55 55270.82 88888.00 2007-10-18 10:48:55.625 291 12497.60 88.55 55270.80 88888.00 2007-10-18 10:48:55.750 291 12497.55 88.53 55270.82 88888.00 2007-10-18 10:48:55.875 291 12497.48 88.53 55270.80 88888.00 2007-10-18 10:48:56.000 291 12497.50 88.55 55270.80 88888.00 2007-10-18 10:48:56.125 291 12497.48 88.50 55270.80 88888.00 2007-10-18 10:48:56.250 291 12497.50 88.50 55270.80 88888.00 2007-10-18 10:48:56.375 291 12497.45 88.47 55270.82 88888.00 2007-10-18 10:48:56.500 291 12497.40 88.42 55270.85 88888.00 2007-10-18 10:48:56.625 291 12497.42 88.42 55270.88 88888.00 2007-10-18 10:48:56.750 291 12497.45 88.47 55270.88 88888.00 2007-10-18 10:48:56.875 291 12497.52 88.53 55270.88 88888.00 2007-10-18 10:48:57.000 291 12497.45 88.45 55270.85 88888.00 2007-10-18 10:48:57.125 291 12497.40 88.42 55270.85 88888.00 2007-10-18 10:48:57.250 291 12497.45 88.45 55270.85 88888.00 2007-10-18 10:48:57.375 291 12497.52 88.47 55270.88 88888.00 2007-10-18 10:48:57.500 291 12497.52 88.45 55270.90 88888.00 2007-10-18 10:48:57.625 291 12497.42 88.38 55270.88 88888.00 2007-10-18 10:48:57.750 291 12497.40 88.40 55270.85 88888.00 2007-10-18 10:48:57.875 291 12497.42 88.45 55270.88 88888.00 2007-10-18 10:48:58.000 291 12497.48 88.45 55270.85 88888.00 2007-10-18 10:48:58.125 291 12497.52 88.40 55270.85 88888.00 2007-10-18 10:48:58.250 291 12497.50 88.42 55270.85 88888.00 2007-10-18 10:48:58.375 291 12497.50 88.47 55270.85 88888.00 2007-10-18 10:48:58.500 291 12497.48 88.50 55270.88 88888.00 2007-10-18 10:48:58.625 291 12497.52 88.50 55270.88 88888.00 2007-10-18 10:48:58.750 291 12497.55 88.47 55270.90 88888.00 2007-10-18 10:48:58.875 291 12497.45 88.45 55270.88 88888.00 2007-10-18 10:48:59.000 291 12497.45 88.42 55270.85 88888.00 2007-10-18 10:48:59.125 291 12497.50 88.45 55270.88 88888.00 2007-10-18 10:48:59.250 291 12497.58 88.45 55270.90 88888.00 2007-10-18 10:48:59.375 291 12497.62 88.45 55270.88 88888.00 2007-10-18 10:48:59.500 291 12497.65 88.50 55270.93 88888.00 2007-10-18 10:48:59.625 291 12497.58 88.50 55270.93 88888.00 2007-10-18 10:48:59.750 291 12497.48 88.47 55270.90 88888.00 2007-10-18 10:48:59.875 291 12497.42 88.40 55270.88 88888.00 2007-10-18 10:49:00.000 291 12497.42 88.40 55270.88 88888.00 2007-10-18 10:49:00.125 291 12497.50 88.42 55270.88 88888.00 2007-10-18 10:49:00.250 291 12497.48 88.33 55270.88 88888.00 2007-10-18 10:49:00.375 291 12497.45 88.30 55270.88 88888.00 2007-10-18 10:49:00.500 291 12497.40 88.33 55270.90 88888.00 2007-10-18 10:49:00.625 291 12497.40 88.40 55270.93 88888.00 2007-10-18 10:49:00.750 291 12497.48 88.45 55270.93 88888.00 2007-10-18 10:49:00.875 291 12497.48 88.38 55270.93 88888.00 2007-10-18 10:49:01.000 291 12497.40 88.35 55270.90 88888.00 2007-10-18 10:49:01.125 291 12497.42 88.33 55270.90 88888.00 2007-10-18 10:49:01.250 291 12497.45 88.33 55270.93 88888.00 2007-10-18 10:49:01.375 291 12497.48 88.30 55270.93 88888.00 2007-10-18 10:49:01.500 291 12497.48 88.30 55270.90 88888.00 2007-10-18 10:49:01.625 291 12497.40 88.28 55270.88 88888.00 2007-10-18 10:49:01.750 291 12497.40 88.25 55270.90 88888.00 2007-10-18 10:49:01.875 291 12497.33 88.25 55270.88 88888.00 2007-10-18 10:49:02.000 291 12497.40 88.38 55270.88 88888.00 2007-10-18 10:49:02.125 291 12497.45 88.38 55270.93 88888.00 2007-10-18 10:49:02.250 291 12497.38 88.33 55270.93 88888.00 2007-10-18 10:49:02.375 291 12497.35 88.28 55270.90 88888.00 2007-10-18 10:49:02.500 291 12497.35 88.25 55270.93 88888.00 2007-10-18 10:49:02.625 291 12497.42 88.30 55270.93 88888.00 2007-10-18 10:49:02.750 291 12497.40 88.30 55270.93 88888.00 2007-10-18 10:49:02.875 291 12497.38 88.25 55270.90 88888.00 2007-10-18 10:49:03.000 291 12497.48 88.22 55270.85 88888.00 2007-10-18 10:49:03.125 291 12497.42 88.17 55270.88 88888.00 2007-10-18 10:49:03.250 291 12497.33 88.17 55270.90 88888.00 2007-10-18 10:49:03.375 291 12497.35 88.20 55270.93 88888.00 2007-10-18 10:49:03.500 291 12497.45 88.20 55270.90 88888.00 2007-10-18 10:49:03.625 291 12497.50 88.17 55270.90 88888.00 2007-10-18 10:49:03.750 291 12497.55 88.20 55270.93 88888.00 2007-10-18 10:49:03.875 291 12497.55 88.22 55270.90 88888.00 2007-10-18 10:49:04.000 291 12497.50 88.22 55270.88 88888.00 2007-10-18 10:49:04.125 291 12497.52 88.22 55270.85 88888.00 2007-10-18 10:49:04.250 291 12497.50 88.17 55270.85 88888.00 2007-10-18 10:49:04.375 291 12497.55 88.17 55270.88 88888.00 2007-10-18 10:49:04.500 291 12497.48 88.17 55270.85 88888.00 2007-10-18 10:49:04.625 291 12497.48 88.20 55270.88 88888.00 2007-10-18 10:49:04.750 291 12497.52 88.10 55270.88 88888.00 2007-10-18 10:49:04.875 291 12497.52 88.10 55270.85 88888.00 2007-10-18 10:49:05.000 291 12497.50 88.10 55270.82 88888.00 2007-10-18 10:49:05.125 291 12497.50 88.15 55270.88 88888.00 2007-10-18 10:49:05.250 291 12497.50 88.12 55270.90 88888.00 2007-10-18 10:49:05.375 291 12497.62 88.12 55270.90 88888.00 2007-10-18 10:49:05.500 291 12497.65 88.10 55270.88 88888.00 2007-10-18 10:49:05.625 291 12497.58 88.08 55270.88 88888.00 2007-10-18 10:49:05.750 291 12497.55 88.10 55270.88 88888.00 2007-10-18 10:49:05.875 291 12497.60 88.15 55270.93 88888.00 2007-10-18 10:49:06.000 291 12497.62 88.15 55270.90 88888.00 2007-10-18 10:49:06.125 291 12497.62 88.10 55270.90 88888.00 2007-10-18 10:49:06.250 291 12497.58 88.08 55270.90 88888.00 2007-10-18 10:49:06.375 291 12497.60 88.05 55270.93 88888.00 2007-10-18 10:49:06.500 291 12497.60 88.08 55270.95 88888.00 2007-10-18 10:49:06.625 291 12497.60 88.08 55270.90 88888.00 2007-10-18 10:49:06.750 291 12497.67 88.05 55270.88 88888.00 2007-10-18 10:49:06.875 291 12497.65 87.97 55270.88 88888.00 2007-10-18 10:49:07.000 291 12497.62 88.03 55270.88 88888.00 2007-10-18 10:49:07.125 291 12497.60 88.03 55270.88 88888.00 2007-10-18 10:49:07.250 291 12497.55 88.03 55270.93 88888.00 2007-10-18 10:49:07.375 291 12497.65 88.05 55270.90 88888.00 2007-10-18 10:49:07.500 291 12497.65 88.03 55270.88 88888.00 2007-10-18 10:49:07.625 291 12497.62 88.03 55270.90 88888.00 2007-10-18 10:49:07.750 291 12497.70 88.08 55270.93 88888.00 2007-10-18 10:49:07.875 291 12497.67 88.05 55270.93 88888.00 2007-10-18 10:49:08.000 291 12497.60 88.00 55270.90 88888.00 2007-10-18 10:49:08.125 291 12497.55 88.00 55270.93 88888.00 2007-10-18 10:49:08.250 291 12497.62 88.03 55270.93 88888.00 2007-10-18 10:49:08.375 291 12497.62 88.00 55270.93 88888.00 2007-10-18 10:49:08.500 291 12497.65 87.97 55270.90 88888.00 2007-10-18 10:49:08.625 291 12497.62 87.95 55270.90 88888.00 2007-10-18 10:49:08.750 291 12497.60 87.92 55270.90 88888.00 2007-10-18 10:49:08.875 291 12497.58 87.92 55270.88 88888.00 2007-10-18 10:49:09.000 291 12497.55 87.95 55270.85 88888.00 2007-10-18 10:49:09.125 291 12497.60 88.00 55270.90 88888.00 2007-10-18 10:49:09.250 291 12497.62 87.95 55270.95 88888.00 2007-10-18 10:49:09.375 291 12497.58 87.90 55270.95 88888.00 2007-10-18 10:49:09.500 291 12497.55 87.92 55270.93 88888.00 2007-10-18 10:49:09.625 291 12497.52 87.90 55270.93 88888.00 2007-10-18 10:49:09.750 291 12497.50 87.90 55270.93 88888.00 2007-10-18 10:49:09.875 291 12497.62 87.92 55270.95 88888.00 2007-10-18 10:49:10.000 291 12497.60 87.92 55270.93 88888.00 2007-10-18 10:49:10.125 291 12497.60 87.88 55270.95 88888.00 2007-10-18 10:49:10.250 291 12497.52 87.78 55270.90 88888.00 2007-10-18 10:49:10.375 291 12497.42 87.78 55270.90 88888.00 2007-10-18 10:49:10.500 291 12497.48 87.90 55270.95 88888.00 2007-10-18 10:49:10.625 291 12497.52 87.90 55270.97 88888.00 2007-10-18 10:49:10.750 291 12497.48 87.80 55270.90 88888.00 2007-10-18 10:49:10.875 291 12497.40 87.75 55270.88 88888.00 2007-10-18 10:49:11.000 291 12497.40 87.80 55270.88 88888.00 2007-10-18 10:49:11.125 291 12497.42 87.83 55270.88 88888.00 2007-10-18 10:49:11.250 291 12497.45 87.85 55270.90 88888.00 2007-10-18 10:49:11.375 291 12497.52 87.88 55270.90 88888.00 2007-10-18 10:49:11.500 291 12497.45 87.80 55270.88 88888.00 2007-10-18 10:49:11.625 291 12497.42 87.83 55270.88 88888.00 2007-10-18 10:49:11.750 291 12497.38 87.85 55270.90 88888.00 2007-10-18 10:49:11.875 291 12497.38 87.85 55270.90 88888.00 2007-10-18 10:49:12.000 291 12497.42 87.85 55270.93 88888.00 2007-10-18 10:49:12.125 291 12497.45 87.88 55270.95 88888.00 2007-10-18 10:49:12.250 291 12497.45 87.80 55270.93 88888.00 2007-10-18 10:49:12.375 291 12497.45 87.78 55270.93 88888.00 2007-10-18 10:49:12.500 291 12497.45 87.78 55270.90 88888.00 2007-10-18 10:49:12.625 291 12497.40 87.78 55270.93 88888.00 2007-10-18 10:49:12.750 291 12497.35 87.78 55270.93 88888.00 2007-10-18 10:49:12.875 291 12497.33 87.80 55270.93 88888.00 2007-10-18 10:49:13.000 291 12497.33 87.78 55270.90 88888.00 2007-10-18 10:49:13.125 291 12497.33 87.75 55270.93 88888.00 2007-10-18 10:49:13.250 291 12497.25 87.72 55270.90 88888.00 2007-10-18 10:49:13.375 291 12497.25 87.72 55270.90 88888.00 2007-10-18 10:49:13.500 291 12497.30 87.70 55270.88 88888.00 2007-10-18 10:49:13.625 291 12497.35 87.70 55270.90 88888.00 2007-10-18 10:49:13.750 291 12497.35 87.72 55270.93 88888.00 2007-10-18 10:49:13.875 291 12497.35 87.72 55270.93 88888.00 2007-10-18 10:49:14.000 291 12497.38 87.80 55270.90 88888.00 2007-10-18 10:49:14.125 291 12497.35 87.78 55270.93 88888.00 2007-10-18 10:49:14.250 291 12497.30 87.72 55270.90 88888.00 2007-10-18 10:49:14.375 291 12497.33 87.65 55270.95 88888.00 2007-10-18 10:49:14.500 291 12497.35 87.67 55270.93 88888.00 2007-10-18 10:49:14.625 291 12497.33 87.67 55270.90 88888.00 2007-10-18 10:49:14.750 291 12497.27 87.65 55270.90 88888.00 2007-10-18 10:49:14.875 291 12497.30 87.60 55270.90 88888.00 2007-10-18 10:49:15.000 291 12497.27 87.62 55270.88 88888.00 2007-10-18 10:49:15.125 291 12497.20 87.55 55270.85 88888.00 2007-10-18 10:49:15.250 291 12497.17 87.58 55270.93 88888.00 2007-10-18 10:49:15.375 291 12497.30 87.62 55270.93 88888.00 2007-10-18 10:49:15.500 291 12497.35 87.67 55270.95 88888.00 2007-10-18 10:49:15.625 291 12497.35 87.67 55270.93 88888.00 2007-10-18 10:49:15.750 291 12497.23 87.65 55270.93 88888.00 2007-10-18 10:49:15.875 291 12497.20 87.62 55270.93 88888.00 2007-10-18 10:49:16.000 291 12497.25 87.65 55270.90 88888.00 2007-10-18 10:49:16.125 291 12497.23 87.62 55270.90 88888.00 2007-10-18 10:49:16.250 291 12497.17 87.67 55270.93 88888.00 2007-10-18 10:49:16.375 291 12497.20 87.65 55270.95 88888.00 2007-10-18 10:49:16.500 291 12497.20 87.62 55270.93 88888.00 2007-10-18 10:49:16.625 291 12497.23 87.60 55270.90 88888.00 2007-10-18 10:49:16.750 291 12497.20 87.62 55270.90 88888.00 2007-10-18 10:49:16.875 291 12497.15 87.60 55270.90 88888.00 2007-10-18 10:49:17.000 291 12497.23 87.62 55270.90 88888.00 2007-10-18 10:49:17.125 291 12497.27 87.60 55270.90 88888.00 2007-10-18 10:49:17.250 291 12497.20 87.53 55270.85 88888.00 2007-10-18 10:49:17.375 291 12497.15 87.50 55270.90 88888.00 2007-10-18 10:49:17.500 291 12497.17 87.53 55270.88 88888.00 2007-10-18 10:49:17.625 291 12497.20 87.50 55270.90 88888.00 2007-10-18 10:49:17.750 291 12497.12 87.45 55270.90 88888.00 2007-10-18 10:49:17.875 291 12497.08 87.45 55270.85 88888.00 2007-10-18 10:49:18.000 291 12497.02 87.42 55270.82 88888.00 2007-10-18 10:49:18.125 291 12497.10 87.42 55270.85 88888.00 2007-10-18 10:49:18.250 291 12497.12 87.47 55270.88 88888.00 2007-10-18 10:49:18.375 291 12497.10 87.53 55270.88 88888.00 2007-10-18 10:49:18.500 291 12497.02 87.55 55270.90 88888.00 2007-10-18 10:49:18.625 291 12497.02 87.53 55270.85 88888.00 2007-10-18 10:49:18.750 291 12497.10 87.53 55270.88 88888.00 2007-10-18 10:49:18.875 291 12497.10 87.50 55270.82 88888.00 2007-10-18 10:49:19.000 291 12497.10 87.47 55270.85 88888.00 2007-10-18 10:49:19.125 291 12497.10 87.53 55270.88 88888.00 2007-10-18 10:49:19.250 291 12497.08 87.42 55270.78 88888.00 2007-10-18 10:49:19.375 291 12497.05 87.35 55270.75 88888.00 2007-10-18 10:49:19.500 291 12497.00 87.33 55270.78 88888.00 2007-10-18 10:49:19.625 291 12497.08 87.47 55270.82 88888.00 2007-10-18 10:49:19.750 291 12497.10 87.50 55270.85 88888.00 2007-10-18 10:49:19.875 291 12497.10 87.45 55270.82 88888.00 2007-10-18 10:49:20.000 291 12497.08 87.35 55270.80 88888.00 2007-10-18 10:49:20.125 291 12497.08 87.35 55270.82 88888.00 2007-10-18 10:49:20.250 291 12497.10 87.35 55270.82 88888.00 2007-10-18 10:49:20.375 291 12497.12 87.38 55270.80 88888.00 2007-10-18 10:49:20.500 291 12497.17 87.42 55270.80 88888.00 2007-10-18 10:49:20.625 291 12497.15 87.40 55270.80 88888.00 2007-10-18 10:49:20.750 291 12497.12 87.35 55270.80 88888.00 2007-10-18 10:49:20.875 291 12497.12 87.33 55270.80 88888.00 2007-10-18 10:49:21.000 291 12497.17 87.30 55270.82 88888.00 2007-10-18 10:49:21.125 291 12497.12 87.30 55270.82 88888.00 2007-10-18 10:49:21.250 291 12497.08 87.30 55270.82 88888.00 2007-10-18 10:49:21.375 291 12497.10 87.33 55270.85 88888.00 2007-10-18 10:49:21.500 291 12497.10 87.38 55270.88 88888.00 2007-10-18 10:49:21.625 291 12497.05 87.38 55270.85 88888.00 2007-10-18 10:49:21.750 291 12496.95 87.33 55270.82 88888.00 2007-10-18 10:49:21.875 291 12497.02 87.30 55270.80 88888.00 2007-10-18 10:49:22.000 291 12497.10 87.30 55270.80 88888.00 2007-10-18 10:49:22.125 291 12497.17 87.30 55270.82 88888.00 2007-10-18 10:49:22.250 291 12497.10 87.30 55270.82 88888.00 2007-10-18 10:49:22.375 291 12497.10 87.35 55270.82 88888.00 2007-10-18 10:49:22.500 291 12497.12 87.33 55270.82 88888.00 2007-10-18 10:49:22.625 291 12497.15 87.30 55270.80 88888.00 2007-10-18 10:49:22.750 291 12497.17 87.30 55270.80 88888.00 2007-10-18 10:49:22.875 291 12497.15 87.33 55270.78 88888.00 2007-10-18 10:49:23.000 291 12497.10 87.28 55270.78 88888.00 2007-10-18 10:49:23.125 291 12497.05 87.25 55270.78 88888.00 2007-10-18 10:49:23.250 291 12497.10 87.30 55270.80 88888.00 2007-10-18 10:49:23.375 291 12497.17 87.33 55270.80 88888.00 2007-10-18 10:49:23.500 291 12497.05 87.28 55270.80 88888.00 2007-10-18 10:49:23.625 291 12497.05 87.22 55270.78 88888.00 2007-10-18 10:49:23.750 291 12497.12 87.22 55270.75 88888.00 2007-10-18 10:49:23.875 291 12497.15 87.25 55270.75 88888.00 2007-10-18 10:49:24.000 291 12497.23 87.33 55270.75 88888.00 2007-10-18 10:49:24.125 291 12497.17 87.33 55270.75 88888.00 2007-10-18 10:49:24.250 291 12497.15 87.33 55270.78 88888.00 2007-10-18 10:49:24.375 291 12497.17 87.30 55270.80 88888.00 2007-10-18 10:49:24.500 291 12497.17 87.33 55270.80 88888.00 2007-10-18 10:49:24.625 291 12497.20 87.28 55270.78 88888.00 2007-10-18 10:49:24.750 291 12497.15 87.28 55270.82 88888.00 2007-10-18 10:49:24.875 291 12497.08 87.30 55270.82 88888.00 2007-10-18 10:49:25.000 291 12497.08 87.28 55270.80 88888.00 2007-10-18 10:49:25.125 291 12497.12 87.25 55270.78 88888.00 2007-10-18 10:49:25.250 291 12497.10 87.17 55270.78 88888.00 2007-10-18 10:49:25.375 291 12497.10 87.20 55270.75 88888.00 2007-10-18 10:49:25.500 291 12497.12 87.20 55270.75 88888.00 2007-10-18 10:49:25.625 291 12497.10 87.17 55270.75 88888.00 2007-10-18 10:49:25.750 291 12497.12 87.17 55270.72 88888.00 2007-10-18 10:49:25.875 291 12497.20 87.25 55270.75 88888.00 2007-10-18 10:49:26.000 291 12497.17 87.25 55270.72 88888.00 2007-10-18 10:49:26.125 291 12497.15 87.22 55270.75 88888.00 2007-10-18 10:49:26.250 291 12497.23 87.22 55270.78 88888.00 2007-10-18 10:49:26.375 291 12497.30 87.25 55270.75 88888.00 2007-10-18 10:49:26.500 291 12497.30 87.22 55270.75 88888.00 2007-10-18 10:49:26.625 291 12497.25 87.17 55270.72 88888.00 2007-10-18 10:49:26.750 291 12497.27 87.15 55270.72 88888.00 2007-10-18 10:49:26.875 291 12497.20 87.22 55270.72 88888.00 2007-10-18 10:49:27.000 291 12497.15 87.20 55270.72 88888.00 2007-10-18 10:49:27.125 291 12497.17 87.12 55270.72 88888.00 2007-10-18 10:49:27.250 291 12497.20 87.15 55270.75 88888.00 2007-10-18 10:49:27.375 291 12497.25 87.17 55270.75 88888.00 2007-10-18 10:49:27.500 291 12497.15 87.17 55270.75 88888.00 2007-10-18 10:49:27.625 291 12497.17 87.17 55270.75 88888.00 2007-10-18 10:49:27.750 291 12497.25 87.15 55270.75 88888.00 2007-10-18 10:49:27.875 291 12497.33 87.10 55270.75 88888.00 2007-10-18 10:49:28.000 291 12497.40 87.12 55270.75 88888.00 2007-10-18 10:49:28.125 291 12497.42 87.15 55270.75 88888.00 2007-10-18 10:49:28.250 291 12497.33 87.10 55270.72 88888.00 2007-10-18 10:49:28.375 291 12497.38 87.17 55270.72 88888.00 2007-10-18 10:49:28.500 291 12497.33 87.12 55270.72 88888.00 2007-10-18 10:49:28.625 291 12497.23 87.10 55270.72 88888.00 2007-10-18 10:49:28.750 291 12497.27 87.12 55270.72 88888.00 2007-10-18 10:49:28.875 291 12497.33 87.12 55270.70 88888.00 2007-10-18 10:49:29.000 291 12497.30 87.05 55270.70 88888.00 2007-10-18 10:49:29.125 291 12497.30 87.08 55270.68 88888.00 2007-10-18 10:49:29.250 291 12497.33 87.10 55270.72 88888.00 2007-10-18 10:49:29.375 291 12497.40 87.08 55270.70 88888.00 2007-10-18 10:49:29.500 291 12497.23 87.05 55270.68 88888.00 2007-10-18 10:49:29.625 291 12497.23 87.10 55270.70 88888.00 2007-10-18 10:49:29.750 291 12497.35 87.17 55270.68 88888.00 2007-10-18 10:49:29.875 291 12497.33 87.15 55270.68 88888.00 2007-10-18 10:49:30.000 291 12497.25 87.10 55270.65 88888.00 2007-10-18 10:49:30.125 291 12497.35 87.17 55270.75 88888.00 2007-10-18 10:49:30.250 291 12497.33 87.12 55270.75 88888.00 2007-10-18 10:49:30.375 291 12497.30 87.10 55270.72 88888.00 2007-10-18 10:49:30.500 291 12497.33 87.08 55270.68 88888.00 2007-10-18 10:49:30.625 291 12497.38 87.15 55270.70 88888.00 2007-10-18 10:49:30.750 291 12497.40 87.15 55270.70 88888.00 2007-10-18 10:49:30.875 291 12497.42 87.10 55270.68 88888.00 2007-10-18 10:49:31.000 291 12497.33 87.03 55270.62 88888.00 2007-10-18 10:49:31.125 291 12497.27 87.05 55270.65 88888.00 2007-10-18 10:49:31.250 291 12497.27 87.10 55270.70 88888.00 2007-10-18 10:49:31.375 291 12497.33 87.15 55270.70 88888.00 2007-10-18 10:49:31.500 291 12497.35 87.15 55270.72 88888.00 2007-10-18 10:49:31.625 291 12497.35 87.05 55270.70 88888.00 2007-10-18 10:49:31.750 291 12497.35 87.05 55270.70 88888.00 2007-10-18 10:49:31.875 291 12497.42 87.17 55270.72 88888.00 2007-10-18 10:49:32.000 291 12497.42 87.12 55270.68 88888.00 2007-10-18 10:49:32.125 291 12497.38 87.10 55270.65 88888.00 2007-10-18 10:49:32.250 291 12497.38 87.05 55270.65 88888.00 2007-10-18 10:49:32.375 291 12497.42 87.05 55270.62 88888.00 2007-10-18 10:49:32.500 291 12497.48 87.10 55270.65 88888.00 2007-10-18 10:49:32.625 291 12497.45 87.15 55270.65 88888.00 2007-10-18 10:49:32.750 291 12497.48 87.12 55270.68 88888.00 2007-10-18 10:49:32.875 291 12497.55 87.12 55270.65 88888.00 2007-10-18 10:49:33.000 291 12497.58 87.10 55270.62 88888.00 2007-10-18 10:49:33.125 291 12497.67 87.10 55270.65 88888.00 2007-10-18 10:49:33.250 291 12497.62 87.08 55270.60 88888.00 2007-10-18 10:49:33.375 291 12497.60 87.08 55270.57 88888.00 2007-10-18 10:49:33.500 291 12497.60 87.12 55270.60 88888.00 2007-10-18 10:49:33.625 291 12497.55 87.12 55270.60 88888.00 2007-10-18 10:49:33.750 291 12497.50 87.05 55270.57 88888.00 2007-10-18 10:49:33.875 291 12497.50 87.08 55270.60 88888.00 2007-10-18 10:49:34.000 291 12497.55 87.08 55270.60 88888.00 2007-10-18 10:49:34.125 291 12497.62 87.12 55270.60 88888.00 2007-10-18 10:49:34.250 291 12497.58 87.05 55270.62 88888.00 2007-10-18 10:49:34.375 291 12497.58 87.03 55270.60 88888.00 2007-10-18 10:49:34.500 291 12497.60 87.05 55270.60 88888.00 2007-10-18 10:49:34.625 291 12497.58 87.10 55270.60 88888.00 2007-10-18 10:49:34.750 291 12497.62 87.10 55270.60 88888.00 2007-10-18 10:49:34.875 291 12497.67 87.08 55270.57 88888.00 2007-10-18 10:49:35.000 291 12497.73 87.12 55270.57 88888.00 2007-10-18 10:49:35.125 291 12497.73 87.10 55270.57 88888.00 2007-10-18 10:49:35.250 291 12497.73 86.97 55270.55 88888.00 2007-10-18 10:49:35.375 291 12497.70 86.95 55270.53 88888.00 2007-10-18 10:49:35.500 291 12497.75 87.03 55270.57 88888.00 2007-10-18 10:49:35.625 291 12497.73 87.03 55270.55 88888.00 2007-10-18 10:49:35.750 291 12497.70 87.00 55270.53 88888.00 2007-10-18 10:49:35.875 291 12497.70 87.05 55270.57 88888.00 2007-10-18 10:49:36.000 291 12497.75 87.05 55270.57 88888.00 2007-10-18 10:49:36.125 291 12497.73 87.00 55270.57 88888.00 2007-10-18 10:49:36.250 291 12497.67 86.97 55270.57 88888.00 2007-10-18 10:49:36.375 291 12497.73 87.03 55270.60 88888.00 2007-10-18 10:49:36.500 291 12497.73 87.05 55270.60 88888.00 2007-10-18 10:49:36.625 291 12497.70 86.95 55270.55 88888.00 2007-10-18 10:49:36.750 291 12497.77 87.00 55270.57 88888.00 2007-10-18 10:49:36.875 291 12497.75 87.08 55270.57 88888.00 2007-10-18 10:49:37.000 291 12497.67 87.03 55270.53 88888.00 2007-10-18 10:49:37.125 291 12497.67 87.00 55270.55 88888.00 2007-10-18 10:49:37.250 291 12497.60 87.00 55270.57 88888.00 2007-10-18 10:49:37.375 291 12497.62 87.00 55270.57 88888.00 2007-10-18 10:49:37.500 291 12497.60 86.95 55270.57 88888.00 2007-10-18 10:49:37.625 291 12497.62 86.97 55270.57 88888.00 2007-10-18 10:49:37.750 291 12497.70 86.97 55270.55 88888.00 2007-10-18 10:49:37.875 291 12497.73 86.92 55270.50 88888.00 2007-10-18 10:49:38.000 291 12497.75 86.92 55270.47 88888.00 2007-10-18 10:49:38.125 291 12497.77 86.92 55270.53 88888.00 2007-10-18 10:49:38.250 291 12497.83 86.92 55270.53 88888.00 2007-10-18 10:49:38.375 291 12497.90 86.95 55270.50 88888.00 2007-10-18 10:49:38.500 291 12497.83 86.90 55270.47 88888.00 2007-10-18 10:49:38.625 291 12497.77 86.92 55270.50 88888.00 2007-10-18 10:49:38.750 291 12497.80 86.97 55270.53 88888.00 2007-10-18 10:49:38.875 291 12497.88 86.95 55270.50 88888.00 2007-10-18 10:49:39.000 291 12497.90 86.92 55270.45 88888.00 2007-10-18 10:49:39.125 291 12497.88 86.92 55270.45 88888.00 2007-10-18 10:49:39.250 291 12497.85 86.88 55270.45 88888.00 2007-10-18 10:49:39.375 291 12497.92 86.97 55270.47 88888.00 2007-10-18 10:49:39.500 291 12497.95 87.03 55270.50 88888.00 2007-10-18 10:49:39.625 291 12497.90 86.95 55270.47 88888.00 2007-10-18 10:49:39.750 291 12497.90 86.95 55270.50 88888.00 2007-10-18 10:49:39.875 291 12497.98 86.97 55270.53 88888.00 2007-10-18 10:49:40.000 291 12497.98 86.97 55270.50 88888.00 2007-10-18 10:49:40.125 291 12497.98 86.97 55270.53 88888.00 2007-10-18 10:49:40.250 291 12497.92 86.92 55270.50 88888.00 2007-10-18 10:49:40.375 291 12497.98 86.83 55270.45 88888.00 2007-10-18 10:49:40.500 291 12497.98 86.88 55270.45 88888.00 2007-10-18 10:49:40.625 291 12497.95 86.92 55270.47 88888.00 2007-10-18 10:49:40.750 291 12497.95 86.90 55270.47 88888.00 2007-10-18 10:49:40.875 291 12497.98 86.88 55270.47 88888.00 2007-10-18 10:49:41.000 291 12498.00 86.88 55270.45 88888.00 2007-10-18 10:49:41.125 291 12498.00 86.88 55270.45 88888.00 2007-10-18 10:49:41.250 291 12498.02 86.90 55270.47 88888.00 2007-10-18 10:49:41.375 291 12498.00 86.85 55270.43 88888.00 2007-10-18 10:49:41.500 291 12498.02 86.85 55270.43 88888.00 2007-10-18 10:49:41.625 291 12498.05 86.90 55270.45 88888.00 2007-10-18 10:49:41.750 291 12498.02 86.88 55270.45 88888.00 2007-10-18 10:49:41.875 291 12498.05 86.88 55270.45 88888.00 2007-10-18 10:49:42.000 291 12498.05 86.88 55270.45 88888.00 2007-10-18 10:49:42.125 291 12498.00 86.88 55270.45 88888.00 2007-10-18 10:49:42.250 291 12498.00 86.85 55270.45 88888.00 2007-10-18 10:49:42.375 291 12498.00 86.85 55270.45 88888.00 2007-10-18 10:49:42.500 291 12497.98 86.85 55270.43 88888.00 2007-10-18 10:49:42.625 291 12497.98 86.85 55270.43 88888.00 2007-10-18 10:49:42.750 291 12498.08 86.90 55270.45 88888.00 2007-10-18 10:49:42.875 291 12498.10 86.88 55270.47 88888.00 2007-10-18 10:49:43.000 291 12498.05 86.83 55270.43 88888.00 2007-10-18 10:49:43.125 291 12498.02 86.80 55270.45 88888.00 2007-10-18 10:49:43.250 291 12498.00 86.78 55270.47 88888.00 2007-10-18 10:49:43.375 291 12498.08 86.83 55270.47 88888.00 2007-10-18 10:49:43.500 291 12498.10 86.90 55270.47 88888.00 2007-10-18 10:49:43.625 291 12498.02 86.83 55270.45 88888.00 2007-10-18 10:49:43.750 291 12498.05 86.83 55270.45 88888.00 2007-10-18 10:49:43.875 291 12498.17 86.92 55270.50 88888.00 2007-10-18 10:49:44.000 291 12498.15 86.85 55270.47 88888.00 2007-10-18 10:49:44.125 291 12498.17 86.80 55270.47 88888.00 2007-10-18 10:49:44.250 291 12498.17 86.83 55270.45 88888.00 2007-10-18 10:49:44.375 291 12498.12 86.80 55270.43 88888.00 2007-10-18 10:49:44.500 291 12498.20 86.85 55270.45 88888.00 2007-10-18 10:49:44.625 291 12498.25 86.88 55270.45 88888.00 2007-10-18 10:49:44.750 291 12498.27 86.88 55270.45 88888.00 2007-10-18 10:49:44.875 291 12498.27 86.83 55270.45 88888.00 2007-10-18 10:49:45.000 291 12498.30 86.85 55270.45 88888.00 2007-10-18 10:49:45.125 291 12498.30 86.88 55270.47 88888.00 2007-10-18 10:49:45.250 291 12498.23 86.78 55270.50 88888.00 2007-10-18 10:49:45.375 291 12498.23 86.75 55270.50 88888.00 2007-10-18 10:49:45.500 291 12498.25 86.78 55270.50 88888.00 2007-10-18 10:49:45.625 291 12498.25 86.80 55270.50 88888.00 2007-10-18 10:49:45.750 291 12498.23 86.75 55270.47 88888.00 2007-10-18 10:49:45.875 291 12498.20 86.75 55270.45 88888.00 2007-10-18 10:49:46.000 291 12498.17 86.75 55270.45 88888.00 2007-10-18 10:49:46.125 291 12498.23 86.83 55270.47 88888.00 2007-10-18 10:49:46.250 291 12498.23 86.78 55270.50 88888.00 2007-10-18 10:49:46.375 291 12498.25 86.75 55270.47 88888.00 2007-10-18 10:49:46.500 291 12498.25 86.75 55270.47 88888.00 2007-10-18 10:49:46.625 291 12498.20 86.78 55270.47 88888.00 2007-10-18 10:49:46.750 291 12498.23 86.78 55270.47 88888.00 2007-10-18 10:49:46.875 291 12498.30 86.78 55270.45 88888.00 2007-10-18 10:49:47.000 291 12498.27 86.75 55270.40 88888.00 2007-10-18 10:49:47.125 291 12498.23 86.67 55270.43 88888.00 2007-10-18 10:49:47.250 291 12498.30 86.67 55270.45 88888.00 2007-10-18 10:49:47.375 291 12498.30 86.67 55270.43 88888.00 2007-10-18 10:49:47.500 291 12498.27 86.60 55270.40 88888.00 2007-10-18 10:49:47.625 291 12498.33 86.65 55270.45 88888.00 2007-10-18 10:49:47.750 291 12498.38 86.80 55270.50 88888.00 2007-10-18 10:49:47.875 291 12498.38 86.78 55270.50 88888.00 2007-10-18 10:49:48.000 291 12498.33 86.75 55270.45 88888.00 2007-10-18 10:49:48.125 291 12498.25 86.70 55270.47 88888.00 2007-10-18 10:49:48.250 291 12498.23 86.70 55270.47 88888.00 2007-10-18 10:49:48.375 291 12498.27 86.70 55270.47 88888.00 2007-10-18 10:49:48.500 291 12498.27 86.67 55270.47 88888.00 2007-10-18 10:49:48.625 291 12498.30 86.65 55270.47 88888.00 2007-10-18 10:49:48.750 291 12498.38 86.78 55270.47 88888.00 2007-10-18 10:49:48.875 291 12498.40 86.78 55270.47 88888.00 2007-10-18 10:49:49.000 291 12498.38 86.72 55270.45 88888.00 2007-10-18 10:49:49.125 291 12498.35 86.65 55270.45 88888.00 2007-10-18 10:49:49.250 291 12498.35 86.70 55270.50 88888.00 2007-10-18 10:49:49.375 291 12498.45 86.80 55270.50 88888.00 2007-10-18 10:49:49.500 291 12498.40 86.72 55270.47 88888.00 2007-10-18 10:49:49.625 291 12498.38 86.70 55270.43 88888.00 2007-10-18 10:49:49.750 291 12498.38 86.72 55270.47 88888.00 2007-10-18 10:49:49.875 291 12498.35 86.72 55270.45 88888.00 2007-10-18 10:49:50.000 291 12498.35 86.70 55270.45 88888.00 2007-10-18 10:49:50.125 291 12498.30 86.62 55270.43 88888.00 2007-10-18 10:49:50.250 291 12498.30 86.65 55270.45 88888.00 2007-10-18 10:49:50.375 291 12498.35 86.67 55270.45 88888.00 2007-10-18 10:49:50.500 291 12498.40 86.72 55270.45 88888.00 2007-10-18 10:49:50.625 291 12498.38 86.72 55270.43 88888.00 2007-10-18 10:49:50.750 291 12498.38 86.62 55270.43 88888.00 2007-10-18 10:49:50.875 291 12498.40 86.65 55270.45 88888.00 2007-10-18 10:49:51.000 291 12498.45 86.67 55270.43 88888.00 2007-10-18 10:49:51.125 291 12498.48 86.65 55270.45 88888.00 2007-10-18 10:49:51.250 291 12498.42 86.60 55270.43 88888.00 2007-10-18 10:49:51.375 291 12498.40 86.62 55270.47 88888.00 2007-10-18 10:49:51.500 291 12498.40 86.62 55270.47 88888.00 2007-10-18 10:49:51.625 291 12498.38 86.58 55270.45 88888.00 2007-10-18 10:49:51.750 291 12498.38 86.55 55270.45 88888.00 2007-10-18 10:49:51.875 291 12498.40 86.60 55270.50 88888.00 2007-10-18 10:49:52.000 291 12498.45 86.60 55270.50 88888.00 2007-10-18 10:49:52.125 291 12498.40 86.58 55270.47 88888.00 2007-10-18 10:49:52.250 291 12498.45 86.55 55270.47 88888.00 2007-10-18 10:49:52.375 291 12498.55 86.58 55270.50 88888.00 2007-10-18 10:49:52.500 291 12498.55 86.62 55270.53 88888.00 2007-10-18 10:49:52.625 291 12498.60 86.67 55270.55 88888.00 2007-10-18 10:49:52.750 291 12498.60 86.65 55270.55 88888.00 2007-10-18 10:49:52.875 291 12498.50 86.58 55270.50 88888.00 2007-10-18 10:49:53.000 291 12498.48 86.60 55270.50 88888.00 2007-10-18 10:49:53.125 291 12498.48 86.62 55270.50 88888.00 2007-10-18 10:49:53.250 291 12498.42 86.55 55270.47 88888.00 2007-10-18 10:49:53.375 291 12498.48 86.55 55270.47 88888.00 2007-10-18 10:49:53.500 291 12498.58 86.58 55270.53 88888.00 2007-10-18 10:49:53.625 291 12498.62 86.62 55270.53 88888.00 2007-10-18 10:49:53.750 291 12498.67 86.75 55270.53 88888.00 2007-10-18 10:49:53.875 291 12498.55 86.65 55270.50 88888.00 2007-10-18 10:49:54.000 291 12498.45 86.58 55270.47 88888.00 2007-10-18 10:49:54.125 291 12498.52 86.60 55270.50 88888.00 2007-10-18 10:49:54.250 291 12498.60 86.60 55270.47 88888.00 2007-10-18 10:49:54.375 291 12498.60 86.60 55270.47 88888.00 2007-10-18 10:49:54.500 291 12498.62 86.62 55270.45 88888.00 2007-10-18 10:49:54.625 291 12498.70 86.65 55270.47 88888.00 2007-10-18 10:49:54.750 291 12498.70 86.65 55270.45 88888.00 2007-10-18 10:49:54.875 291 12498.62 86.62 55270.43 88888.00 2007-10-18 10:49:55.000 291 12498.58 86.65 55270.43 88888.00 2007-10-18 10:49:55.125 291 12498.62 86.62 55270.45 88888.00 2007-10-18 10:49:55.250 291 12498.58 86.55 55270.45 88888.00 2007-10-18 10:49:55.375 291 12498.52 86.58 55270.45 88888.00 2007-10-18 10:49:55.500 291 12498.45 86.53 55270.45 88888.00 2007-10-18 10:49:55.625 291 12498.48 86.58 55270.47 88888.00 2007-10-18 10:49:55.750 291 12498.52 86.62 55270.50 88888.00 2007-10-18 10:49:55.875 291 12498.58 86.62 55270.50 88888.00 2007-10-18 10:49:56.000 291 12498.50 86.60 55270.53 88888.00 2007-10-18 10:49:56.125 291 12498.52 86.67 55270.55 88888.00 2007-10-18 10:49:56.250 291 12498.58 86.65 55270.57 88888.00 2007-10-18 10:49:56.375 291 12498.58 86.65 55270.55 88888.00 2007-10-18 10:49:56.500 291 12498.45 86.55 55270.50 88888.00 2007-10-18 10:49:56.625 291 12498.55 86.60 55270.55 88888.00 2007-10-18 10:49:56.750 291 12498.52 86.60 55270.55 88888.00 2007-10-18 10:49:56.875 291 12498.45 86.55 55270.53 88888.00 2007-10-18 10:49:57.000 291 12498.50 86.62 55270.55 88888.00 2007-10-18 10:49:57.125 291 12498.45 86.58 55270.55 88888.00 2007-10-18 10:49:57.250 291 12498.40 86.50 55270.53 88888.00 2007-10-18 10:49:57.375 291 12498.45 86.53 55270.55 88888.00 2007-10-18 10:49:57.500 291 12498.42 86.53 55270.55 88888.00 2007-10-18 10:49:57.625 291 12498.45 86.47 55270.53 88888.00 2007-10-18 10:49:57.750 291 12498.48 86.50 55270.50 88888.00 2007-10-18 10:49:57.875 291 12498.45 86.45 55270.53 88888.00 2007-10-18 10:49:58.000 291 12498.42 86.50 55270.57 88888.00 2007-10-18 10:49:58.125 291 12498.40 86.47 55270.57 88888.00 2007-10-18 10:49:58.250 291 12498.38 86.47 55270.60 88888.00 2007-10-18 10:49:58.375 291 12498.45 86.53 55270.60 88888.00 2007-10-18 10:49:58.500 291 12498.45 86.50 55270.57 88888.00 2007-10-18 10:49:58.625 291 12498.48 86.50 55270.60 88888.00 2007-10-18 10:49:58.750 291 12498.42 86.47 55270.60 88888.00 2007-10-18 10:49:58.875 291 12498.38 86.47 55270.60 88888.00 2007-10-18 10:49:59.000 291 12498.45 86.47 55270.57 88888.00 2007-10-18 10:49:59.125 291 12498.48 86.47 55270.55 88888.00 2007-10-18 10:49:59.250 291 12498.38 86.40 55270.55 88888.00 2007-10-18 10:49:59.375 291 12498.42 86.42 55270.57 88888.00 2007-10-18 10:49:59.500 291 12498.42 86.45 55270.60 88888.00 2007-10-18 10:49:59.625 291 12498.48 86.47 55270.57 88888.00 2007-10-18 10:49:59.750 291 12498.38 86.42 55270.55 88888.00 2007-10-18 10:49:59.875 291 12498.33 86.40 55270.55 88888.00 2007-10-18 10:50:00.000 291 12498.27 86.40 55270.55 88888.00 2007-10-18 10:50:00.125 291 12498.30 86.47 55270.60 88888.00 2007-10-18 10:50:00.250 291 12498.33 86.47 55270.57 88888.00 2007-10-18 10:50:00.375 291 12498.33 86.45 55270.55 88888.00 2007-10-18 10:50:00.500 291 12498.25 86.45 55270.57 88888.00 2007-10-18 10:50:00.625 291 12498.25 86.40 55270.57 88888.00 2007-10-18 10:50:00.750 291 12498.25 86.40 55270.60 88888.00 2007-10-18 10:50:00.875 291 12498.27 86.42 55270.57 88888.00 2007-10-18 10:50:01.000 291 12498.27 86.45 55270.57 88888.00 2007-10-18 10:50:01.125 291 12498.27 86.45 55270.60 88888.00 2007-10-18 10:50:01.250 291 12498.25 86.40 55270.57 88888.00 2007-10-18 10:50:01.375 291 12498.25 86.38 55270.57 88888.00 2007-10-18 10:50:01.500 291 12498.25 86.40 55270.60 88888.00 2007-10-18 10:50:01.625 291 12498.23 86.42 55270.60 88888.00 2007-10-18 10:50:01.750 291 12498.17 86.38 55270.60 88888.00 2007-10-18 10:50:01.875 291 12498.23 86.40 55270.68 88888.00 2007-10-18 10:50:02.000 291 12498.27 86.45 55270.68 88888.00 2007-10-18 10:50:02.125 291 12498.23 86.40 55270.62 88888.00 2007-10-18 10:50:02.250 291 12498.15 86.38 55270.62 88888.00 2007-10-18 10:50:02.375 291 12498.23 86.42 55270.62 88888.00 2007-10-18 10:50:02.500 291 12498.23 86.40 55270.60 88888.00 2007-10-18 10:50:02.625 291 12498.23 86.40 55270.60 88888.00 2007-10-18 10:50:02.750 291 12498.23 86.40 55270.60 88888.00 2007-10-18 10:50:02.875 291 12498.30 86.42 55270.62 88888.00 2007-10-18 10:50:03.000 291 12498.35 86.45 55270.65 88888.00 2007-10-18 10:50:03.125 291 12498.35 86.47 55270.68 88888.00 2007-10-18 10:50:03.250 291 12498.30 86.50 55270.70 88888.00 2007-10-18 10:50:03.375 291 12498.27 86.50 55270.65 88888.00 2007-10-18 10:50:03.500 291 12498.27 86.47 55270.68 88888.00 2007-10-18 10:50:03.625 291 12498.33 86.47 55270.68 88888.00 2007-10-18 10:50:03.750 291 12498.25 86.45 55270.65 88888.00 2007-10-18 10:50:03.875 291 12498.20 86.40 55270.60 88888.00 2007-10-18 10:50:04.000 291 12498.20 86.35 55270.60 88888.00 2007-10-18 10:50:04.125 291 12498.35 86.40 55270.68 88888.00 2007-10-18 10:50:04.250 291 12498.33 86.40 55270.65 88888.00 2007-10-18 10:50:04.375 291 12498.27 86.40 55270.65 88888.00 2007-10-18 10:50:04.500 291 12498.25 86.45 55270.65 88888.00 2007-10-18 10:50:04.625 291 12498.33 86.47 55270.68 88888.00 2007-10-18 10:50:04.750 291 12498.33 86.45 55270.70 88888.00 2007-10-18 10:50:04.875 291 12498.25 86.42 55270.65 88888.00 2007-10-18 10:50:05.000 291 12498.17 86.40 55270.62 88888.00 2007-10-18 10:50:05.125 291 12498.20 86.45 55270.70 88888.00 2007-10-18 10:50:05.250 291 12498.15 86.38 55270.70 88888.00 2007-10-18 10:50:05.375 291 12498.15 86.42 55270.68 88888.00 2007-10-18 10:50:05.500 291 12498.12 86.40 55270.68 88888.00 2007-10-18 10:50:05.625 291 12498.10 86.38 55270.68 88888.00 2007-10-18 10:50:05.750 291 12498.17 86.42 55270.70 88888.00 2007-10-18 10:50:05.875 291 12498.15 86.40 55270.70 88888.00 2007-10-18 10:50:06.000 291 12498.17 86.42 55270.68 88888.00 2007-10-18 10:50:06.125 291 12498.17 86.45 55270.70 88888.00 2007-10-18 10:50:06.250 291 12498.10 86.42 55270.72 88888.00 2007-10-18 10:50:06.375 291 12498.08 86.42 55270.70 88888.00 2007-10-18 10:50:06.500 291 12498.08 86.40 55270.70 88888.00 2007-10-18 10:50:06.625 291 12498.08 86.38 55270.72 88888.00 2007-10-18 10:50:06.750 291 12498.08 86.40 55270.72 88888.00 2007-10-18 10:50:06.875 291 12498.10 86.45 55270.75 88888.00 2007-10-18 10:50:07.000 291 12498.08 86.42 55270.72 88888.00 2007-10-18 10:50:07.125 291 12498.02 86.42 55270.72 88888.00 2007-10-18 10:50:07.250 291 12498.15 86.42 55270.75 88888.00 2007-10-18 10:50:07.375 291 12498.17 86.40 55270.70 88888.00 2007-10-18 10:50:07.500 291 12498.05 86.33 55270.65 88888.00 2007-10-18 10:50:07.625 291 12498.05 86.40 55270.72 88888.00 2007-10-18 10:50:07.750 291 12498.08 86.45 55270.78 88888.00 2007-10-18 10:50:07.875 291 12498.08 86.42 55270.78 88888.00 2007-10-18 10:50:08.000 291 12498.08 86.38 55270.75 88888.00 2007-10-18 10:50:08.125 291 12498.08 86.35 55270.70 88888.00 2007-10-18 10:50:08.250 291 12498.08 86.33 55270.72 88888.00 2007-10-18 10:50:08.375 291 12498.10 86.40 55270.72 88888.00 2007-10-18 10:50:08.500 291 12498.02 86.40 55270.72 88888.00 2007-10-18 10:50:08.625 291 12498.08 86.40 55270.70 88888.00 2007-10-18 10:50:08.750 291 12498.08 86.38 55270.70 88888.00 2007-10-18 10:50:08.875 291 12498.05 86.35 55270.70 88888.00 2007-10-18 10:50:09.000 291 12498.08 86.35 55270.70 88888.00 2007-10-18 10:50:09.125 291 12498.15 86.42 55270.75 88888.00 2007-10-18 10:50:09.250 291 12498.05 86.35 55270.72 88888.00 2007-10-18 10:50:09.375 291 12498.05 86.38 55270.70 88888.00 2007-10-18 10:50:09.500 291 12498.10 86.35 55270.70 88888.00 2007-10-18 10:50:09.625 291 12498.05 86.38 55270.72 88888.00 2007-10-18 10:50:09.750 291 12497.98 86.35 55270.70 88888.00 2007-10-18 10:50:09.875 291 12497.95 86.33 55270.70 88888.00 2007-10-18 10:50:10.000 291 12498.02 86.30 55270.68 88888.00 2007-10-18 10:50:10.125 291 12498.00 86.33 55270.68 88888.00 2007-10-18 10:50:10.250 291 12497.95 86.38 55270.72 88888.00 2007-10-18 10:50:10.375 291 12497.98 86.38 55270.75 88888.00 2007-10-18 10:50:10.500 291 12497.95 86.33 55270.75 88888.00 2007-10-18 10:50:10.625 291 12497.98 86.35 55270.75 88888.00 2007-10-18 10:50:10.750 291 12497.95 86.33 55270.72 88888.00 2007-10-18 10:50:10.875 291 12497.88 86.33 55270.70 88888.00 2007-10-18 10:50:11.000 291 12497.88 86.35 55270.68 88888.00 2007-10-18 10:50:11.125 291 12497.95 86.33 55270.65 88888.00 2007-10-18 10:50:11.250 291 12497.98 86.35 55270.72 88888.00 2007-10-18 10:50:11.375 291 12498.00 86.42 55270.75 88888.00 2007-10-18 10:50:11.500 291 12497.95 86.30 55270.70 88888.00 2007-10-18 10:50:11.625 291 12497.92 86.30 55270.70 88888.00 2007-10-18 10:50:11.750 291 12497.95 86.35 55270.72 88888.00 2007-10-18 10:50:11.875 291 12497.92 86.28 55270.70 88888.00 2007-10-18 10:50:12.000 291 12497.92 86.22 55270.70 88888.00 2007-10-18 10:50:12.125 291 12497.92 86.30 55270.72 88888.00 2007-10-18 10:50:12.250 291 12497.90 86.28 55270.70 88888.00 2007-10-18 10:50:12.375 291 12497.95 86.25 55270.70 88888.00 2007-10-18 10:50:12.500 291 12497.92 86.30 55270.72 88888.00 2007-10-18 10:50:12.625 291 12497.92 86.30 55270.72 88888.00 2007-10-18 10:50:12.750 291 12497.90 86.35 55270.72 88888.00 2007-10-18 10:50:12.875 291 12497.85 86.38 55270.72 88888.00 2007-10-18 10:50:13.000 291 12497.83 86.33 55270.70 88888.00 2007-10-18 10:50:13.125 291 12497.80 86.28 55270.68 88888.00 2007-10-18 10:50:13.250 291 12497.77 86.17 55270.70 88888.00 2007-10-18 10:50:13.375 291 12497.77 86.22 55270.70 88888.00 2007-10-18 10:50:13.500 291 12497.77 86.28 55270.72 88888.00 2007-10-18 10:50:13.625 291 12497.77 86.25 55270.72 88888.00 2007-10-18 10:50:13.750 291 12497.73 86.17 55270.68 88888.00 2007-10-18 10:50:13.875 291 12497.77 86.22 55270.68 88888.00 2007-10-18 10:50:14.000 291 12497.80 86.20 55270.68 88888.00 2007-10-18 10:50:14.125 291 12497.83 86.17 55270.68 88888.00 2007-10-18 10:50:14.250 291 12497.83 86.17 55270.68 88888.00 2007-10-18 10:50:14.375 291 12497.80 86.20 55270.70 88888.00 2007-10-18 10:50:14.500 291 12497.83 86.22 55270.70 88888.00 2007-10-18 10:50:14.625 291 12497.90 86.28 55270.72 88888.00 2007-10-18 10:50:14.750 291 12497.88 86.22 55270.70 88888.00 2007-10-18 10:50:14.875 291 12497.85 86.22 55270.68 88888.00 2007-10-18 10:50:15.000 291 12497.88 86.25 55270.68 88888.00 2007-10-18 10:50:15.125 291 12497.83 86.20 55270.70 88888.00 2007-10-18 10:50:15.250 291 12497.85 86.15 55270.68 88888.00 2007-10-18 10:50:15.375 291 12497.80 86.15 55270.65 88888.00 2007-10-18 10:50:15.500 291 12497.80 86.10 55270.65 88888.00 2007-10-18 10:50:15.625 291 12497.95 86.15 55270.68 88888.00 2007-10-18 10:50:15.750 291 12498.02 86.17 55270.70 88888.00 2007-10-18 10:50:15.875 291 12497.92 86.15 55270.68 88888.00 2007-10-18 10:50:16.000 291 12497.85 86.10 55270.65 88888.00 2007-10-18 10:50:16.125 291 12497.83 86.12 55270.65 88888.00 2007-10-18 10:50:16.250 291 12497.90 86.10 55270.68 88888.00 2007-10-18 10:50:16.375 291 12497.95 86.08 55270.68 88888.00 2007-10-18 10:50:16.500 291 12497.98 86.15 55270.68 88888.00 2007-10-18 10:50:16.625 291 12497.95 86.15 55270.68 88888.00 2007-10-18 10:50:16.750 291 12497.95 86.08 55270.65 88888.00 2007-10-18 10:50:16.875 291 12497.88 86.00 55270.65 88888.00 2007-10-18 10:50:17.000 291 12497.77 86.05 55270.65 88888.00 2007-10-18 10:50:17.125 291 12497.80 86.15 55270.72 88888.00 2007-10-18 10:50:17.250 291 12497.80 86.15 55270.78 88888.00 2007-10-18 10:50:17.375 291 12497.88 86.20 55270.75 88888.00 2007-10-18 10:50:17.500 291 12497.85 86.17 55270.72 88888.00 2007-10-18 10:50:17.625 291 12497.88 86.17 55270.70 88888.00 2007-10-18 10:50:17.750 291 12497.88 86.15 55270.70 88888.00 2007-10-18 10:50:17.875 291 12497.77 86.10 55270.68 88888.00 2007-10-18 10:50:18.000 291 12497.83 86.12 55270.70 88888.00 2007-10-18 10:50:18.125 291 12497.85 86.08 55270.72 88888.00 2007-10-18 10:50:18.250 291 12497.80 86.08 55270.68 88888.00 2007-10-18 10:50:18.375 291 12497.80 86.10 55270.65 88888.00 2007-10-18 10:50:18.500 291 12497.83 86.17 55270.65 88888.00 2007-10-18 10:50:18.625 291 12497.75 86.12 55270.65 88888.00 2007-10-18 10:50:18.750 291 12497.62 86.08 55270.68 88888.00 2007-10-18 10:50:18.875 291 12497.58 86.08 55270.62 88888.00 2007-10-18 10:50:19.000 291 12497.62 86.08 55270.65 88888.00 2007-10-18 10:50:19.125 291 12497.62 86.10 55270.68 88888.00 2007-10-18 10:50:19.250 291 12497.62 86.08 55270.68 88888.00 2007-10-18 10:50:19.375 291 12497.73 86.15 55270.68 88888.00 2007-10-18 10:50:19.500 291 12497.67 86.08 55270.65 88888.00 2007-10-18 10:50:19.625 291 12497.65 86.08 55270.65 88888.00 2007-10-18 10:50:19.750 291 12497.67 86.12 55270.70 88888.00 2007-10-18 10:50:19.875 291 12497.67 86.12 55270.68 88888.00 2007-10-18 10:50:20.000 291 12497.67 86.15 55270.70 88888.00 2007-10-18 10:50:20.125 291 12497.67 86.15 55270.70 88888.00 2007-10-18 10:50:20.250 291 12497.62 86.15 55270.68 88888.00 2007-10-18 10:50:20.375 291 12497.60 86.12 55270.70 88888.00 2007-10-18 10:50:20.500 291 12497.62 86.12 55270.65 88888.00 2007-10-18 10:50:20.625 291 12497.58 86.12 55270.65 88888.00 2007-10-18 10:50:20.750 291 12497.60 86.12 55270.68 88888.00 2007-10-18 10:50:20.875 291 12497.58 86.12 55270.65 88888.00 2007-10-18 10:50:21.000 291 12497.65 86.12 55270.65 88888.00 2007-10-18 10:50:21.125 291 12497.62 86.15 55270.68 88888.00 2007-10-18 10:50:21.250 291 12497.55 86.15 55270.68 88888.00 2007-10-18 10:50:21.375 291 12497.55 86.15 55270.65 88888.00 2007-10-18 10:50:21.500 291 12497.45 86.15 55270.68 88888.00 2007-10-18 10:50:21.625 291 12497.50 86.15 55270.68 88888.00 2007-10-18 10:50:21.750 291 12497.52 86.10 55270.65 88888.00 2007-10-18 10:50:21.875 291 12497.58 86.08 55270.65 88888.00 2007-10-18 10:50:22.000 291 12497.55 86.10 55270.65 88888.00 2007-10-18 10:50:22.125 291 12497.45 86.08 55270.65 88888.00 2007-10-18 10:50:22.250 291 12497.42 86.10 55270.70 88888.00 2007-10-18 10:50:22.375 291 12497.48 86.15 55270.72 88888.00 2007-10-18 10:50:22.500 291 12497.50 86.20 55270.70 88888.00 2007-10-18 10:50:22.625 291 12497.48 86.20 55270.70 88888.00 2007-10-18 10:50:22.750 291 12497.45 86.17 55270.68 88888.00 2007-10-18 10:50:22.875 291 12497.45 86.20 55270.68 88888.00 2007-10-18 10:50:23.000 291 12497.48 86.17 55270.68 88888.00 2007-10-18 10:50:23.125 291 12497.45 86.17 55270.68 88888.00 2007-10-18 10:50:23.250 291 12497.38 86.12 55270.70 88888.00 2007-10-18 10:50:23.375 291 12497.40 86.12 55270.70 88888.00 2007-10-18 10:50:23.500 291 12497.40 86.20 55270.72 88888.00 2007-10-18 10:50:23.625 291 12497.40 86.22 55270.72 88888.00 2007-10-18 10:50:23.750 291 12497.38 86.12 55270.68 88888.00 2007-10-18 10:50:23.875 291 12497.35 86.12 55270.65 88888.00 2007-10-18 10:50:24.000 291 12497.38 86.15 55270.65 88888.00 2007-10-18 10:50:24.125 291 12497.42 86.20 55270.65 88888.00 2007-10-18 10:50:24.250 291 12497.35 86.17 55270.68 88888.00 2007-10-18 10:50:24.375 291 12497.30 86.12 55270.65 88888.00 2007-10-18 10:50:24.500 291 12497.30 86.12 55270.68 88888.00 2007-10-18 10:50:24.625 291 12497.35 86.20 55270.70 88888.00 2007-10-18 10:50:24.750 291 12497.45 86.22 55270.68 88888.00 2007-10-18 10:50:24.875 291 12497.33 86.20 55270.68 88888.00 2007-10-18 10:50:25.000 291 12497.25 86.10 55270.65 88888.00 2007-10-18 10:50:25.125 291 12497.25 86.15 55270.68 88888.00 2007-10-18 10:50:25.250 291 12497.27 86.15 55270.70 88888.00 2007-10-18 10:50:25.375 291 12497.30 86.17 55270.68 88888.00 2007-10-18 10:50:25.500 291 12497.20 86.10 55270.65 88888.00 2007-10-18 10:50:25.625 291 12497.15 86.10 55270.65 88888.00 2007-10-18 10:50:25.750 291 12497.25 86.22 55270.70 88888.00 2007-10-18 10:50:25.875 291 12497.30 86.25 55270.72 88888.00 2007-10-18 10:50:26.000 291 12497.15 86.12 55270.65 88888.00 2007-10-18 10:50:26.125 291 12497.12 86.15 55270.62 88888.00 2007-10-18 10:50:26.250 291 12497.10 86.12 55270.60 88888.00 2007-10-18 10:50:26.375 291 12497.02 86.10 55270.57 88888.00 2007-10-18 10:50:26.500 291 12497.05 86.08 55270.60 88888.00 2007-10-18 10:50:26.625 291 12497.10 86.12 55270.65 88888.00 2007-10-18 10:50:26.750 291 12497.10 86.20 55270.65 88888.00 2007-10-18 10:50:26.875 291 12497.08 86.20 55270.62 88888.00 2007-10-18 10:50:27.000 291 12497.00 86.20 55270.60 88888.00 2007-10-18 10:50:27.125 291 12497.05 86.17 55270.62 88888.00 2007-10-18 10:50:27.250 291 12497.02 86.15 55270.65 88888.00 2007-10-18 10:50:27.375 291 12497.02 86.15 55270.65 88888.00 2007-10-18 10:50:27.500 291 12497.00 86.17 55270.65 88888.00 2007-10-18 10:50:27.625 291 12497.02 86.20 55270.62 88888.00 2007-10-18 10:50:27.750 291 12496.92 86.15 55270.65 88888.00 2007-10-18 10:50:27.875 291 12496.90 86.15 55270.68 88888.00 2007-10-18 10:50:28.000 291 12496.95 86.17 55270.65 88888.00 2007-10-18 10:50:28.125 291 12497.02 86.20 55270.68 88888.00 2007-10-18 10:50:28.250 291 12497.02 86.17 55270.68 88888.00 2007-10-18 10:50:28.375 291 12496.95 86.17 55270.65 88888.00 2007-10-18 10:50:28.500 291 12496.95 86.22 55270.68 88888.00 2007-10-18 10:50:28.625 291 12496.98 86.17 55270.62 88888.00 2007-10-18 10:50:28.750 291 12496.98 86.17 55270.65 88888.00 2007-10-18 10:50:28.875 291 12496.98 86.20 55270.65 88888.00 2007-10-18 10:50:29.000 291 12496.98 86.17 55270.62 88888.00 2007-10-18 10:50:29.125 291 12496.98 86.22 55270.65 88888.00 2007-10-18 10:50:29.250 291 12496.92 86.25 55270.65 88888.00 2007-10-18 10:50:29.375 291 12496.88 86.17 55270.62 88888.00 2007-10-18 10:50:29.500 291 12496.77 86.12 55270.60 88888.00 2007-10-18 10:50:29.625 291 12496.83 86.22 55270.65 88888.00 2007-10-18 10:50:29.750 291 12496.88 86.22 55270.65 88888.00 2007-10-18 10:50:29.875 291 12496.88 86.28 55270.65 88888.00 2007-10-18 10:50:30.000 291 12496.80 86.28 55270.60 88888.00 2007-10-18 10:50:30.125 291 12496.77 86.25 55270.60 88888.00 2007-10-18 10:50:30.250 291 12496.75 86.25 55270.60 88888.00 2007-10-18 10:50:30.375 291 12496.75 86.22 55270.60 88888.00 2007-10-18 10:50:30.500 291 12496.75 86.25 55270.60 88888.00 2007-10-18 10:50:30.625 291 12496.75 86.22 55270.60 88888.00 2007-10-18 10:50:30.750 291 12496.73 86.17 55270.55 88888.00 2007-10-18 10:50:30.875 291 12496.70 86.22 55270.55 88888.00 2007-10-18 10:50:31.000 291 12496.77 86.28 55270.57 88888.00 2007-10-18 10:50:31.125 291 12496.80 86.30 55270.60 88888.00 2007-10-18 10:50:31.250 291 12496.85 86.25 55270.60 88888.00 2007-10-18 10:50:31.375 291 12496.90 86.22 55270.57 88888.00 2007-10-18 10:50:31.500 291 12496.80 86.22 55270.57 88888.00 2007-10-18 10:50:31.625 291 12496.70 86.22 55270.55 88888.00 2007-10-18 10:50:31.750 291 12496.70 86.25 55270.57 88888.00 2007-10-18 10:50:31.875 291 12496.73 86.25 55270.60 88888.00 2007-10-18 10:50:32.000 291 12496.73 86.28 55270.55 88888.00 2007-10-18 10:50:32.125 291 12496.65 86.20 55270.53 88888.00 2007-10-18 10:50:32.250 291 12496.62 86.12 55270.53 88888.00 2007-10-18 10:50:32.375 291 12496.67 86.20 55270.55 88888.00 2007-10-18 10:50:32.500 291 12496.67 86.22 55270.57 88888.00 2007-10-18 10:50:32.625 291 12496.62 86.22 55270.55 88888.00 2007-10-18 10:50:32.750 291 12496.67 86.25 55270.57 88888.00 2007-10-18 10:50:32.875 291 12496.67 86.30 55270.57 88888.00 2007-10-18 10:50:33.000 291 12496.60 86.33 55270.55 88888.00 2007-10-18 10:50:33.125 291 12496.65 86.28 55270.55 88888.00 2007-10-18 10:50:33.250 291 12496.65 86.25 55270.57 88888.00 2007-10-18 10:50:33.375 291 12496.70 86.25 55270.57 88888.00 2007-10-18 10:50:33.500 291 12496.62 86.28 55270.57 88888.00 2007-10-18 10:50:33.625 291 12496.60 86.25 55270.55 88888.00 2007-10-18 10:50:33.750 291 12496.60 86.20 55270.55 88888.00 2007-10-18 10:50:33.875 291 12496.58 86.30 55270.55 88888.00 2007-10-18 10:50:34.000 291 12496.55 86.30 55270.53 88888.00 2007-10-18 10:50:34.125 291 12496.58 86.20 55270.53 88888.00 2007-10-18 10:50:34.250 291 12496.55 86.17 55270.53 88888.00 2007-10-18 10:50:34.375 291 12496.55 86.22 55270.50 88888.00 2007-10-18 10:50:34.500 291 12496.52 86.20 55270.50 88888.00 2007-10-18 10:50:34.625 291 12496.50 86.20 55270.50 88888.00 2007-10-18 10:50:34.750 291 12496.52 86.20 55270.50 88888.00 2007-10-18 10:50:34.875 291 12496.42 86.20 55270.45 88888.00 2007-10-18 10:50:35.000 291 12496.45 86.22 55270.43 88888.00 2007-10-18 10:50:35.125 291 12496.58 86.33 55270.53 88888.00 2007-10-18 10:50:35.250 291 12496.55 86.30 55270.50 88888.00 2007-10-18 10:50:35.375 291 12496.48 86.25 55270.47 88888.00 2007-10-18 10:50:35.500 291 12496.55 86.22 55270.47 88888.00 2007-10-18 10:50:35.625 291 12496.62 86.25 55270.47 88888.00 2007-10-18 10:50:35.750 291 12496.58 86.25 55270.47 88888.00 2007-10-18 10:50:35.875 291 12496.58 86.25 55270.45 88888.00 2007-10-18 10:50:36.000 291 12496.67 86.25 55270.45 88888.00 2007-10-18 10:50:36.125 291 12496.62 86.28 55270.47 88888.00 2007-10-18 10:50:36.250 291 12496.58 86.28 55270.47 88888.00 2007-10-18 10:50:36.375 291 12496.60 86.30 55270.47 88888.00 2007-10-18 10:50:36.500 291 12496.60 86.33 55270.47 88888.00 2007-10-18 10:50:36.625 291 12496.55 86.33 55270.50 88888.00 2007-10-18 10:50:36.750 291 12496.52 86.35 55270.53 88888.00 2007-10-18 10:50:36.875 291 12496.50 86.33 55270.50 88888.00 2007-10-18 10:50:37.000 291 12496.58 86.38 55270.50 88888.00 2007-10-18 10:50:37.125 291 12496.55 86.33 55270.45 88888.00 2007-10-18 10:50:37.250 291 12496.45 86.30 55270.45 88888.00 2007-10-18 10:50:37.375 291 12496.45 86.33 55270.43 88888.00 2007-10-18 10:50:37.500 291 12496.45 86.38 55270.45 88888.00 2007-10-18 10:50:37.625 291 12496.45 86.38 55270.45 88888.00 2007-10-18 10:50:37.750 291 12496.42 86.35 55270.40 88888.00 2007-10-18 10:50:37.875 291 12496.45 86.38 55270.43 88888.00 2007-10-18 10:50:38.000 291 12496.50 86.35 55270.43 88888.00 2007-10-18 10:50:38.125 291 12496.48 86.33 55270.40 88888.00 2007-10-18 10:50:38.250 291 12496.45 86.30 55270.40 88888.00 2007-10-18 10:50:38.375 291 12496.48 86.33 55270.38 88888.00 2007-10-18 10:50:38.500 291 12496.50 86.40 55270.43 88888.00 2007-10-18 10:50:38.625 291 12496.48 86.40 55270.45 88888.00 2007-10-18 10:50:38.750 291 12496.50 86.42 55270.45 88888.00 2007-10-18 10:50:38.875 291 12496.50 86.38 55270.43 88888.00 2007-10-18 10:50:39.000 291 12496.48 86.38 55270.40 88888.00 2007-10-18 10:50:39.125 291 12496.50 86.38 55270.43 88888.00 2007-10-18 10:50:39.250 291 12496.42 86.40 55270.40 88888.00 2007-10-18 10:50:39.375 291 12496.35 86.40 55270.40 88888.00 2007-10-18 10:50:39.500 291 12496.27 86.38 55270.38 88888.00 2007-10-18 10:50:39.625 291 12496.38 86.35 55270.38 88888.00 2007-10-18 10:50:39.750 291 12496.45 86.35 55270.40 88888.00 2007-10-18 10:50:39.875 291 12496.48 86.45 55270.43 88888.00 2007-10-18 10:50:40.000 291 12496.50 86.45 55270.40 88888.00 2007-10-18 10:50:40.125 291 12496.45 86.40 55270.38 88888.00 2007-10-18 10:50:40.250 291 12496.27 86.33 55270.35 88888.00 2007-10-18 10:50:40.375 291 12496.33 86.38 55270.38 88888.00 2007-10-18 10:50:40.500 291 12496.38 86.40 55270.35 88888.00 2007-10-18 10:50:40.625 291 12496.35 86.38 55270.40 88888.00 2007-10-18 10:50:40.750 291 12496.38 86.40 55270.43 88888.00 2007-10-18 10:50:40.875 291 12496.35 86.40 55270.43 88888.00 2007-10-18 10:50:41.000 291 12496.27 86.42 55270.38 88888.00 2007-10-18 10:50:41.125 291 12496.23 86.35 55270.35 88888.00 2007-10-18 10:50:41.250 291 12496.25 86.38 55270.35 88888.00 2007-10-18 10:50:41.375 291 12496.35 86.42 55270.38 88888.00 2007-10-18 10:50:41.500 291 12496.35 86.45 55270.40 88888.00 2007-10-18 10:50:41.625 291 12496.35 86.45 55270.40 88888.00 2007-10-18 10:50:41.750 291 12496.35 86.45 55270.40 88888.00 2007-10-18 10:50:41.875 291 12496.35 86.45 55270.35 88888.00 2007-10-18 10:50:42.000 291 12496.40 86.50 55270.35 88888.00 2007-10-18 10:50:42.125 291 12496.30 86.47 55270.35 88888.00 2007-10-18 10:50:42.250 291 12496.23 86.42 55270.32 88888.00 2007-10-18 10:50:42.375 291 12496.25 86.45 55270.35 88888.00 2007-10-18 10:50:42.500 291 12496.30 86.42 55270.35 88888.00 2007-10-18 10:50:42.625 291 12496.35 86.42 55270.35 88888.00 2007-10-18 10:50:42.750 291 12496.33 86.40 55270.32 88888.00 2007-10-18 10:50:42.875 291 12496.30 86.42 55270.32 88888.00 2007-10-18 10:50:43.000 291 12496.30 86.45 55270.32 88888.00 2007-10-18 10:50:43.125 291 12496.30 86.47 55270.30 88888.00 2007-10-18 10:50:43.250 291 12496.30 86.45 55270.32 88888.00 2007-10-18 10:50:43.375 291 12496.30 86.45 55270.35 88888.00 2007-10-18 10:50:43.500 291 12496.20 86.47 55270.38 88888.00 2007-10-18 10:50:43.625 291 12496.17 86.47 55270.35 88888.00 2007-10-18 10:50:43.750 291 12496.20 86.45 55270.35 88888.00 2007-10-18 10:50:43.875 291 12496.25 86.50 55270.35 88888.00 2007-10-18 10:50:44.000 291 12496.15 86.50 55270.35 88888.00 2007-10-18 10:50:44.125 291 12496.17 86.50 55270.38 88888.00 2007-10-18 10:50:44.250 291 12496.15 86.50 55270.38 88888.00 2007-10-18 10:50:44.375 291 12496.17 86.47 55270.35 88888.00 2007-10-18 10:50:44.500 291 12496.17 86.47 55270.30 88888.00 2007-10-18 10:50:44.625 291 12496.23 86.47 55270.30 88888.00 2007-10-18 10:50:44.750 291 12496.20 86.47 55270.32 88888.00 2007-10-18 10:50:44.875 291 12496.12 86.47 55270.30 88888.00 2007-10-18 10:50:45.000 291 12496.10 86.50 55270.30 88888.00 2007-10-18 10:50:45.125 291 12496.15 86.53 55270.32 88888.00 2007-10-18 10:50:45.250 291 12496.15 86.55 55270.38 88888.00 2007-10-18 10:50:45.375 291 12496.23 86.58 55270.40 88888.00 2007-10-18 10:50:45.500 291 12496.15 86.58 55270.38 88888.00 2007-10-18 10:50:45.625 291 12496.08 86.55 55270.35 88888.00 2007-10-18 10:50:45.750 291 12496.05 86.55 55270.32 88888.00 2007-10-18 10:50:45.875 291 12496.05 86.58 55270.32 88888.00 2007-10-18 10:50:46.000 291 12496.08 86.60 55270.35 88888.00 2007-10-18 10:50:46.125 291 12496.08 86.58 55270.30 88888.00 2007-10-18 10:50:46.250 291 12496.08 86.55 55270.28 88888.00 2007-10-18 10:50:46.375 291 12496.05 86.53 55270.28 88888.00 2007-10-18 10:50:46.500 291 12496.08 86.55 55270.30 88888.00 2007-10-18 10:50:46.625 291 12496.08 86.53 55270.30 88888.00 2007-10-18 10:50:46.750 291 12496.02 86.53 55270.25 88888.00 2007-10-18 10:50:46.875 291 12496.08 86.58 55270.32 88888.00 2007-10-18 10:50:47.000 291 12496.12 86.62 55270.30 88888.00 2007-10-18 10:50:47.125 291 12496.12 86.60 55270.30 88888.00 2007-10-18 10:50:47.250 291 12496.00 86.50 55270.30 88888.00 2007-10-18 10:50:47.375 291 12496.00 86.55 55270.30 88888.00 2007-10-18 10:50:47.500 291 12496.08 86.60 55270.32 88888.00 2007-10-18 10:50:47.625 291 12496.08 86.60 55270.35 88888.00 2007-10-18 10:50:47.750 291 12496.05 86.58 55270.32 88888.00 2007-10-18 10:50:47.875 291 12496.05 86.58 55270.30 88888.00 2007-10-18 10:50:48.000 291 12496.02 86.62 55270.32 88888.00 2007-10-18 10:50:48.125 291 12496.00 86.62 55270.32 88888.00 2007-10-18 10:50:48.250 291 12496.00 86.67 55270.35 88888.00 2007-10-18 10:50:48.375 291 12496.02 86.70 55270.30 88888.00 2007-10-18 10:50:48.500 291 12496.00 86.62 55270.30 88888.00 2007-10-18 10:50:48.625 291 12496.10 86.62 55270.32 88888.00 2007-10-18 10:50:48.750 291 12496.10 86.67 55270.32 88888.00 2007-10-18 10:50:48.875 291 12496.08 86.65 55270.32 88888.00 2007-10-18 10:50:49.000 291 12496.08 86.62 55270.30 88888.00 2007-10-18 10:50:49.125 291 12496.08 86.62 55270.30 88888.00 2007-10-18 10:50:49.250 291 12496.02 86.65 55270.30 88888.00 2007-10-18 10:50:49.375 291 12496.00 86.62 55270.28 88888.00 2007-10-18 10:50:49.500 291 12496.00 86.55 55270.22 88888.00 2007-10-18 10:50:49.625 291 12496.02 86.60 55270.25 88888.00 2007-10-18 10:50:49.750 291 12496.02 86.67 55270.28 88888.00 2007-10-18 10:50:49.875 291 12496.05 86.65 55270.25 88888.00 2007-10-18 10:50:50.000 291 12496.00 86.65 55270.22 88888.00 2007-10-18 10:50:50.125 291 12495.92 86.62 55270.20 88888.00 2007-10-18 10:50:50.250 291 12495.95 86.62 55270.22 88888.00 2007-10-18 10:50:50.375 291 12496.00 86.70 55270.28 88888.00 2007-10-18 10:50:50.500 291 12496.00 86.70 55270.25 88888.00 2007-10-18 10:50:50.625 291 12495.95 86.67 55270.22 88888.00 2007-10-18 10:50:50.750 291 12495.90 86.62 55270.18 88888.00 2007-10-18 10:50:50.875 291 12495.95 86.62 55270.18 88888.00 2007-10-18 10:50:51.000 291 12495.98 86.67 55270.22 88888.00 2007-10-18 10:50:51.125 291 12495.90 86.62 55270.25 88888.00 2007-10-18 10:50:51.250 291 12495.85 86.60 55270.25 88888.00 2007-10-18 10:50:51.375 291 12495.88 86.67 55270.25 88888.00 2007-10-18 10:50:51.500 291 12495.90 86.72 55270.25 88888.00 2007-10-18 10:50:51.625 291 12495.90 86.70 55270.25 88888.00 2007-10-18 10:50:51.750 291 12495.85 86.65 55270.22 88888.00 2007-10-18 10:50:51.875 291 12495.83 86.65 55270.25 88888.00 2007-10-18 10:50:52.000 291 12495.85 86.67 55270.28 88888.00 2007-10-18 10:50:52.125 291 12495.83 86.67 55270.25 88888.00 2007-10-18 10:50:52.250 291 12495.80 86.70 55270.25 88888.00 2007-10-18 10:50:52.375 291 12495.80 86.62 55270.20 88888.00 2007-10-18 10:50:52.500 291 12495.75 86.58 55270.18 88888.00 2007-10-18 10:50:52.625 291 12495.80 86.62 55270.20 88888.00 2007-10-18 10:50:52.750 291 12495.77 86.67 55270.20 88888.00 2007-10-18 10:50:52.875 291 12495.77 86.75 55270.22 88888.00 2007-10-18 10:50:53.000 291 12495.77 86.75 55270.20 88888.00 2007-10-18 10:50:53.125 291 12495.85 86.78 55270.22 88888.00 2007-10-18 10:50:53.250 291 12495.98 86.80 55270.25 88888.00 2007-10-18 10:50:53.375 291 12495.98 86.78 55270.22 88888.00 2007-10-18 10:50:53.500 291 12495.90 86.72 55270.22 88888.00 2007-10-18 10:50:53.625 291 12495.85 86.67 55270.20 88888.00 2007-10-18 10:50:53.750 291 12495.75 86.65 55270.18 88888.00 2007-10-18 10:50:53.875 291 12495.73 86.65 55270.20 88888.00 2007-10-18 10:50:54.000 291 12495.73 86.70 55270.20 88888.00 2007-10-18 10:50:54.125 291 12495.70 86.67 55270.20 88888.00 2007-10-18 10:50:54.250 291 12495.70 86.70 55270.22 88888.00 2007-10-18 10:50:54.375 291 12495.70 86.65 55270.20 88888.00 2007-10-18 10:50:54.500 291 12495.70 86.62 55270.20 88888.00 2007-10-18 10:50:54.625 291 12495.75 86.65 55270.22 88888.00 2007-10-18 10:50:54.750 291 12495.75 86.75 55270.20 88888.00 2007-10-18 10:50:54.875 291 12495.80 86.72 55270.20 88888.00 2007-10-18 10:50:55.000 291 12495.85 86.72 55270.20 88888.00 2007-10-18 10:50:55.125 291 12495.88 86.75 55270.20 88888.00 2007-10-18 10:50:55.250 291 12495.85 86.70 55270.20 88888.00 2007-10-18 10:50:55.375 291 12495.88 86.72 55270.18 88888.00 2007-10-18 10:50:55.500 291 12495.88 86.72 55270.20 88888.00 2007-10-18 10:50:55.625 291 12495.85 86.72 55270.20 88888.00 2007-10-18 10:50:55.750 291 12495.73 86.75 55270.20 88888.00 2007-10-18 10:50:55.875 291 12495.67 86.75 55270.20 88888.00 2007-10-18 10:50:56.000 291 12495.70 86.78 55270.20 88888.00 2007-10-18 10:50:56.125 291 12495.80 86.80 55270.25 88888.00 2007-10-18 10:50:56.250 291 12495.77 86.83 55270.25 88888.00 2007-10-18 10:50:56.375 291 12495.73 86.80 55270.22 88888.00 2007-10-18 10:50:56.500 291 12495.70 86.78 55270.20 88888.00 2007-10-18 10:50:56.625 291 12495.80 86.88 55270.22 88888.00 2007-10-18 10:50:56.750 291 12495.80 86.83 55270.22 88888.00 2007-10-18 10:50:56.875 291 12495.73 86.75 55270.20 88888.00 2007-10-18 10:50:57.000 291 12495.73 86.78 55270.20 88888.00 2007-10-18 10:50:57.125 291 12495.80 86.85 55270.22 88888.00 2007-10-18 10:50:57.250 291 12495.88 86.83 55270.18 88888.00 2007-10-18 10:50:57.375 291 12495.88 86.78 55270.12 88888.00 2007-10-18 10:50:57.500 291 12495.85 86.80 55270.18 88888.00 2007-10-18 10:50:57.625 291 12495.83 86.83 55270.20 88888.00 2007-10-18 10:50:57.750 291 12495.83 86.80 55270.20 88888.00 2007-10-18 10:50:57.875 291 12495.77 86.78 55270.18 88888.00 2007-10-18 10:50:58.000 291 12495.83 86.78 55270.18 88888.00 2007-10-18 10:50:58.125 291 12495.80 86.80 55270.20 88888.00 2007-10-18 10:50:58.250 291 12495.85 86.85 55270.20 88888.00 2007-10-18 10:50:58.375 291 12495.90 86.88 55270.20 88888.00 2007-10-18 10:50:58.500 291 12495.85 86.92 55270.20 88888.00 2007-10-18 10:50:58.625 291 12495.73 86.88 55270.20 88888.00 2007-10-18 10:50:58.750 291 12495.75 86.88 55270.20 88888.00 2007-10-18 10:50:58.875 291 12495.75 86.85 55270.20 88888.00 2007-10-18 10:50:59.000 291 12495.77 86.88 55270.20 88888.00 2007-10-18 10:50:59.125 291 12495.83 86.95 55270.20 88888.00 2007-10-18 10:50:59.250 291 12495.70 86.85 55270.20 88888.00 2007-10-18 10:50:59.375 291 12495.65 86.85 55270.22 88888.00 2007-10-18 10:50:59.500 291 12495.65 86.90 55270.20 88888.00 2007-10-18 10:50:59.625 291 12495.73 86.95 55270.18 88888.00 2007-10-18 10:50:59.750 291 12495.73 86.97 55270.15 88888.00 2007-10-18 10:50:59.875 291 12495.67 86.90 55270.12 88888.00 2007-10-18 10:51:00.000 291 12495.62 86.90 55270.12 88888.00 2007-10-18 10:51:00.125 291 12495.67 86.95 55270.15 88888.00 2007-10-18 10:51:00.250 291 12495.65 86.90 55270.20 88888.00 2007-10-18 10:51:00.375 291 12495.58 86.85 55270.18 88888.00 2007-10-18 10:51:00.500 291 12495.58 86.85 55270.15 88888.00 2007-10-18 10:51:00.625 291 12495.67 86.90 55270.18 88888.00 2007-10-18 10:51:00.750 291 12495.73 86.95 55270.18 88888.00 2007-10-18 10:51:00.875 291 12495.67 86.92 55270.18 88888.00 2007-10-18 10:51:01.000 291 12495.60 86.85 55270.15 88888.00 2007-10-18 10:51:01.125 291 12495.65 86.85 55270.12 88888.00 2007-10-18 10:51:01.250 291 12495.70 86.95 55270.20 88888.00 2007-10-18 10:51:01.375 291 12495.70 87.00 55270.20 88888.00 2007-10-18 10:51:01.500 291 12495.55 86.90 55270.18 88888.00 2007-10-18 10:51:01.625 291 12495.50 86.88 55270.20 88888.00 2007-10-18 10:51:01.750 291 12495.55 87.00 55270.20 88888.00 2007-10-18 10:51:01.875 291 12495.52 86.95 55270.20 88888.00 2007-10-18 10:51:02.000 291 12495.52 86.88 55270.18 88888.00 2007-10-18 10:51:02.125 291 12495.50 86.80 55270.10 88888.00 2007-10-18 10:51:02.250 291 12495.50 86.85 55270.12 88888.00 2007-10-18 10:51:02.375 291 12495.50 86.90 55270.15 88888.00 2007-10-18 10:51:02.500 291 12495.60 87.00 55270.18 88888.00 2007-10-18 10:51:02.625 291 12495.58 86.95 55270.18 88888.00 2007-10-18 10:51:02.750 291 12495.55 86.95 55270.15 88888.00 2007-10-18 10:51:02.875 291 12495.55 86.97 55270.15 88888.00 2007-10-18 10:51:03.000 291 12495.52 86.97 55270.12 88888.00 2007-10-18 10:51:03.125 291 12495.50 87.00 55270.12 88888.00 2007-10-18 10:51:03.250 291 12495.52 86.95 55270.12 88888.00 2007-10-18 10:51:03.375 291 12495.52 86.97 55270.12 88888.00 2007-10-18 10:51:03.500 291 12495.48 86.97 55270.15 88888.00 2007-10-18 10:51:03.625 291 12495.48 86.95 55270.15 88888.00 2007-10-18 10:51:03.750 291 12495.50 86.97 55270.18 88888.00 2007-10-18 10:51:03.875 291 12495.52 87.00 55270.18 88888.00 2007-10-18 10:51:04.000 291 12495.48 87.00 55270.12 88888.00 2007-10-18 10:51:04.125 291 12495.45 86.92 55270.15 88888.00 2007-10-18 10:51:04.250 291 12495.45 86.92 55270.20 88888.00 2007-10-18 10:51:04.375 291 12495.50 86.97 55270.18 88888.00 2007-10-18 10:51:04.500 291 12495.45 86.95 55270.15 88888.00 2007-10-18 10:51:04.625 291 12495.48 86.97 55270.18 88888.00 2007-10-18 10:51:04.750 291 12495.45 87.00 55270.15 88888.00 2007-10-18 10:51:04.875 291 12495.42 87.00 55270.12 88888.00 2007-10-18 10:51:05.000 291 12495.42 87.05 55270.12 88888.00 2007-10-18 10:51:05.125 291 12495.33 87.03 55270.10 88888.00 2007-10-18 10:51:05.250 291 12495.27 86.97 55270.12 88888.00 2007-10-18 10:51:05.375 291 12495.27 86.97 55270.05 88888.00 2007-10-18 10:51:05.500 291 12495.30 87.00 55270.07 88888.00 2007-10-18 10:51:05.625 291 12495.35 86.97 55270.10 88888.00 2007-10-18 10:51:05.750 291 12495.45 86.92 55270.10 88888.00 2007-10-18 10:51:05.875 291 12495.50 87.00 55270.12 88888.00 2007-10-18 10:51:06.000 291 12495.52 87.03 55270.12 88888.00 2007-10-18 10:51:06.125 291 12495.42 86.95 55270.10 88888.00 2007-10-18 10:51:06.250 291 12495.33 86.92 55270.07 88888.00 2007-10-18 10:51:06.375 291 12495.23 86.90 55270.07 88888.00 2007-10-18 10:51:06.500 291 12495.23 86.95 55270.12 88888.00 2007-10-18 10:51:06.625 291 12495.27 87.00 55270.12 88888.00 2007-10-18 10:51:06.750 291 12495.30 86.97 55270.10 88888.00 2007-10-18 10:51:06.875 291 12495.38 86.97 55270.10 88888.00 2007-10-18 10:51:07.000 291 12495.38 86.92 55270.07 88888.00 2007-10-18 10:51:07.125 291 12495.38 86.92 55270.07 88888.00 2007-10-18 10:51:07.250 291 12495.35 86.95 55270.07 88888.00 2007-10-18 10:51:07.375 291 12495.35 86.97 55270.10 88888.00 2007-10-18 10:51:07.500 291 12495.30 86.97 55270.10 88888.00 2007-10-18 10:51:07.625 291 12495.27 86.92 55270.07 88888.00 2007-10-18 10:51:07.750 291 12495.30 86.92 55270.07 88888.00 2007-10-18 10:51:07.875 291 12495.38 86.97 55270.07 88888.00 2007-10-18 10:51:08.000 291 12495.48 87.00 55270.05 88888.00 2007-10-18 10:51:08.125 291 12495.52 86.95 55270.07 88888.00 2007-10-18 10:51:08.250 291 12495.48 86.92 55270.05 88888.00 2007-10-18 10:51:08.375 291 12495.40 86.97 55270.07 88888.00 2007-10-18 10:51:08.500 291 12495.35 86.97 55270.07 88888.00 2007-10-18 10:51:08.625 291 12495.40 87.03 55270.07 88888.00 2007-10-18 10:51:08.750 291 12495.45 87.05 55270.10 88888.00 2007-10-18 10:51:08.875 291 12495.48 87.03 55270.07 88888.00 2007-10-18 10:51:09.000 291 12495.42 86.97 55270.05 88888.00 2007-10-18 10:51:09.125 291 12495.48 87.00 55270.07 88888.00 2007-10-18 10:51:09.250 291 12495.48 87.00 55270.07 88888.00 2007-10-18 10:51:09.375 291 12495.45 87.00 55270.07 88888.00 2007-10-18 10:51:09.500 291 12495.40 87.03 55270.07 88888.00 2007-10-18 10:51:09.625 291 12495.35 87.05 55270.05 88888.00 2007-10-18 10:51:09.750 291 12495.30 87.03 55270.03 88888.00 2007-10-18 10:51:09.875 291 12495.27 87.00 55270.03 88888.00 2007-10-18 10:51:10.000 291 12495.40 87.03 55270.03 88888.00 2007-10-18 10:51:10.125 291 12495.42 87.05 55270.05 88888.00 2007-10-18 10:51:10.250 291 12495.38 87.03 55270.10 88888.00 2007-10-18 10:51:10.375 291 12495.35 87.00 55270.05 88888.00 2007-10-18 10:51:10.500 291 12495.38 87.03 55270.07 88888.00 2007-10-18 10:51:10.625 291 12495.35 87.08 55270.07 88888.00 2007-10-18 10:51:10.750 291 12495.30 87.05 55270.03 88888.00 2007-10-18 10:51:10.875 291 12495.38 87.05 55270.07 88888.00 2007-10-18 10:51:11.000 291 12495.40 87.10 55270.05 88888.00 2007-10-18 10:51:11.125 291 12495.35 87.12 55270.07 88888.00 2007-10-18 10:51:11.250 291 12495.33 87.12 55270.07 88888.00 2007-10-18 10:51:11.375 291 12495.35 87.05 55270.03 88888.00 2007-10-18 10:51:11.500 291 12495.38 87.03 55270.03 88888.00 2007-10-18 10:51:11.625 291 12495.42 87.08 55270.05 88888.00 2007-10-18 10:51:11.750 291 12495.40 87.08 55270.03 88888.00 2007-10-18 10:51:11.875 291 12495.40 87.05 55270.03 88888.00 2007-10-18 10:51:12.000 291 12495.38 87.00 55270.03 88888.00 2007-10-18 10:51:12.125 291 12495.40 87.03 55270.03 88888.00 2007-10-18 10:51:12.250 291 12495.42 87.05 55270.03 88888.00 2007-10-18 10:51:12.375 291 12495.42 87.00 55270.00 88888.00 2007-10-18 10:51:12.500 291 12495.40 87.05 55270.00 88888.00 2007-10-18 10:51:12.625 291 12495.48 87.10 55270.03 88888.00 2007-10-18 10:51:12.750 291 12495.52 87.15 55270.03 88888.00 2007-10-18 10:51:12.875 291 12495.55 87.15 55270.03 88888.00 2007-10-18 10:51:13.000 291 12495.50 87.10 55270.00 88888.00 2007-10-18 10:51:13.125 291 12495.50 87.08 55270.00 88888.00 2007-10-18 10:51:13.250 291 12495.52 87.05 55269.97 88888.00 2007-10-18 10:51:13.375 291 12495.58 87.08 55269.95 88888.00 2007-10-18 10:51:13.500 291 12495.52 87.03 55270.00 88888.00 2007-10-18 10:51:13.625 291 12495.58 87.08 55270.00 88888.00 2007-10-18 10:51:13.750 291 12495.70 87.15 55270.05 88888.00 2007-10-18 10:51:13.875 291 12495.62 87.10 55270.00 88888.00 2007-10-18 10:51:14.000 291 12495.58 87.08 55269.97 88888.00 2007-10-18 10:51:14.125 291 12495.58 87.10 55270.00 88888.00 2007-10-18 10:51:14.250 291 12495.60 87.10 55270.00 88888.00 2007-10-18 10:51:14.375 291 12495.58 87.12 55270.03 88888.00 2007-10-18 10:51:14.500 291 12495.55 87.12 55270.03 88888.00 2007-10-18 10:51:14.625 291 12495.62 87.15 55270.00 88888.00 2007-10-18 10:51:14.750 291 12495.70 87.12 55269.97 88888.00 2007-10-18 10:51:14.875 291 12495.73 87.08 55269.97 88888.00 2007-10-18 10:51:15.000 291 12495.67 87.05 55269.95 88888.00 2007-10-18 10:51:15.125 291 12495.65 87.08 55269.95 88888.00 2007-10-18 10:51:15.250 291 12495.58 87.08 55269.95 88888.00 2007-10-18 10:51:15.375 291 12495.62 87.10 55269.95 88888.00 2007-10-18 10:51:15.500 291 12495.67 87.12 55269.97 88888.00 2007-10-18 10:51:15.625 291 12495.67 87.17 55269.97 88888.00 2007-10-18 10:51:15.750 291 12495.70 87.12 55270.00 88888.00 2007-10-18 10:51:15.875 291 12495.75 87.12 55269.97 88888.00 2007-10-18 10:51:16.000 291 12495.70 87.08 55269.93 88888.00 2007-10-18 10:51:16.125 291 12495.67 87.15 55269.95 88888.00 2007-10-18 10:51:16.250 291 12495.70 87.10 55269.93 88888.00 2007-10-18 10:51:16.375 291 12495.65 87.08 55269.93 88888.00 2007-10-18 10:51:16.500 291 12495.67 87.10 55269.95 88888.00 2007-10-18 10:51:16.625 291 12495.75 87.15 55269.97 88888.00 2007-10-18 10:51:16.750 291 12495.83 87.20 55270.00 88888.00 2007-10-18 10:51:16.875 291 12495.73 87.10 55269.93 88888.00 2007-10-18 10:51:17.000 291 12495.62 87.05 55269.90 88888.00 2007-10-18 10:51:17.125 291 12495.67 87.08 55269.95 88888.00 2007-10-18 10:51:17.250 291 12495.77 87.08 55269.90 88888.00 2007-10-18 10:51:17.375 291 12495.83 87.12 55269.88 88888.00 2007-10-18 10:51:17.500 291 12495.85 87.20 55269.90 88888.00 2007-10-18 10:51:17.625 291 12495.80 87.17 55269.93 88888.00 2007-10-18 10:51:17.750 291 12495.62 87.08 55269.88 88888.00 2007-10-18 10:51:17.875 291 12495.65 87.12 55269.90 88888.00 2007-10-18 10:51:18.000 291 12495.62 87.08 55269.90 88888.00 2007-10-18 10:51:18.125 291 12495.62 87.05 55269.90 88888.00 2007-10-18 10:51:18.250 291 12495.67 87.12 55269.95 88888.00 2007-10-18 10:51:18.375 291 12495.67 87.15 55269.95 88888.00 2007-10-18 10:51:18.500 291 12495.67 87.15 55269.97 88888.00 2007-10-18 10:51:18.625 291 12495.62 87.15 55269.95 88888.00 2007-10-18 10:51:18.750 291 12495.58 87.10 55269.93 88888.00 2007-10-18 10:51:18.875 291 12495.60 87.12 55269.93 88888.00 2007-10-18 10:51:19.000 291 12495.65 87.12 55269.93 88888.00 2007-10-18 10:51:19.125 291 12495.62 87.10 55269.93 88888.00 2007-10-18 10:51:19.250 291 12495.67 87.10 55269.97 88888.00 2007-10-18 10:51:19.375 291 12495.73 87.15 55269.97 88888.00 2007-10-18 10:51:19.500 291 12495.65 87.12 55269.95 88888.00 2007-10-18 10:51:19.625 291 12495.65 87.10 55269.97 88888.00 2007-10-18 10:51:19.750 291 12495.62 87.10 55269.97 88888.00 2007-10-18 10:51:19.875 291 12495.62 87.12 55269.95 88888.00 2007-10-18 10:51:20.000 291 12495.65 87.15 55269.93 88888.00 2007-10-18 10:51:20.125 291 12495.62 87.12 55269.95 88888.00 2007-10-18 10:51:20.250 291 12495.58 87.10 55269.95 88888.00 2007-10-18 10:51:20.375 291 12495.65 87.08 55269.93 88888.00 2007-10-18 10:51:20.500 291 12495.67 87.10 55269.95 88888.00 2007-10-18 10:51:20.625 291 12495.70 87.15 55269.97 88888.00 2007-10-18 10:51:20.750 291 12495.70 87.12 55269.93 88888.00 2007-10-18 10:51:20.875 291 12495.67 87.12 55269.90 88888.00 2007-10-18 10:51:21.000 291 12495.60 87.08 55269.88 88888.00 2007-10-18 10:51:21.125 291 12495.55 87.12 55269.93 88888.00 2007-10-18 10:51:21.250 291 12495.50 87.12 55269.93 88888.00 2007-10-18 10:51:21.375 291 12495.52 87.10 55269.93 88888.00 2007-10-18 10:51:21.500 291 12495.48 87.10 55269.88 88888.00 2007-10-18 10:51:21.625 291 12495.50 87.15 55269.93 88888.00 2007-10-18 10:51:21.750 291 12495.62 87.20 55269.95 88888.00 2007-10-18 10:51:21.875 291 12495.58 87.12 55269.90 88888.00 2007-10-18 10:51:22.000 291 12495.50 87.05 55269.88 88888.00 2007-10-18 10:51:22.125 291 12495.55 87.05 55269.88 88888.00 2007-10-18 10:51:22.250 291 12495.58 87.12 55269.90 88888.00 2007-10-18 10:51:22.375 291 12495.52 87.12 55269.93 88888.00 2007-10-18 10:51:22.500 291 12495.38 87.03 55269.88 88888.00 2007-10-18 10:51:22.625 291 12495.40 87.08 55269.90 88888.00 2007-10-18 10:51:22.750 291 12495.42 87.10 55269.88 88888.00 2007-10-18 10:51:22.875 291 12495.45 87.10 55269.88 88888.00 2007-10-18 10:51:23.000 291 12495.48 87.05 55269.88 88888.00 2007-10-18 10:51:23.125 291 12495.45 87.05 55269.90 88888.00 2007-10-18 10:51:23.250 291 12495.50 87.05 55269.90 88888.00 2007-10-18 10:51:23.375 291 12495.55 87.12 55269.93 88888.00 2007-10-18 10:51:23.500 291 12495.60 87.12 55269.90 88888.00 2007-10-18 10:51:23.625 291 12495.58 87.12 55269.90 88888.00 2007-10-18 10:51:23.750 291 12495.48 87.12 55269.90 88888.00 2007-10-18 10:51:23.875 291 12495.45 87.10 55269.90 88888.00 2007-10-18 10:51:24.000 291 12495.52 87.08 55269.88 88888.00 2007-10-18 10:51:24.125 291 12495.55 87.10 55269.90 88888.00 2007-10-18 10:51:24.250 291 12495.48 87.12 55269.90 88888.00 2007-10-18 10:51:24.375 291 12495.52 87.15 55269.90 88888.00 2007-10-18 10:51:24.500 291 12495.58 87.20 55269.88 88888.00 2007-10-18 10:51:24.625 291 12495.62 87.20 55269.90 88888.00 2007-10-18 10:51:24.750 291 12495.62 87.20 55269.90 88888.00 2007-10-18 10:51:24.875 291 12495.65 87.22 55269.93 88888.00 2007-10-18 10:51:25.000 291 12495.52 87.17 55269.85 88888.00 2007-10-18 10:51:25.125 291 12495.48 87.08 55269.85 88888.00 2007-10-18 10:51:25.250 291 12495.58 87.12 55269.88 88888.00 2007-10-18 10:51:25.375 291 12495.62 87.15 55269.85 88888.00 2007-10-18 10:51:25.500 291 12495.62 87.15 55269.85 88888.00 2007-10-18 10:51:25.625 291 12495.62 87.15 55269.82 88888.00 2007-10-18 10:51:25.750 291 12495.67 87.15 55269.82 88888.00 2007-10-18 10:51:25.875 291 12495.70 87.22 55269.82 88888.00 2007-10-18 10:51:26.000 291 12495.70 87.20 55269.82 88888.00 2007-10-18 10:51:26.125 291 12495.60 87.17 55269.82 88888.00 2007-10-18 10:51:26.250 291 12495.50 87.17 55269.85 88888.00 2007-10-18 10:51:26.375 291 12495.60 87.25 55269.88 88888.00 2007-10-18 10:51:26.500 291 12495.55 87.22 55269.82 88888.00 2007-10-18 10:51:26.625 291 12495.48 87.15 55269.80 88888.00 2007-10-18 10:51:26.750 291 12495.48 87.17 55269.85 88888.00 2007-10-18 10:51:26.875 291 12495.48 87.15 55269.85 88888.00 2007-10-18 10:51:27.000 291 12495.50 87.17 55269.90 88888.00 2007-10-18 10:51:27.125 291 12495.60 87.22 55269.90 88888.00 2007-10-18 10:51:27.250 291 12495.60 87.28 55269.90 88888.00 2007-10-18 10:51:27.375 291 12495.58 87.25 55269.88 88888.00 2007-10-18 10:51:27.500 291 12495.58 87.30 55269.90 88888.00 2007-10-18 10:51:27.625 291 12495.52 87.28 55269.88 88888.00 2007-10-18 10:51:27.750 291 12495.60 87.22 55269.85 88888.00 2007-10-18 10:51:27.875 291 12495.60 87.17 55269.80 88888.00 2007-10-18 10:51:28.000 291 12495.60 87.17 55269.80 88888.00 2007-10-18 10:51:28.125 291 12495.62 87.28 55269.82 88888.00 2007-10-18 10:51:28.250 291 12495.65 87.35 55269.88 88888.00 2007-10-18 10:51:28.375 291 12495.65 87.35 55269.90 88888.00 2007-10-18 10:51:28.500 291 12495.62 87.33 55269.85 88888.00 2007-10-18 10:51:28.625 291 12495.60 87.33 55269.85 88888.00 2007-10-18 10:51:28.750 291 12495.58 87.33 55269.82 88888.00 2007-10-18 10:51:28.875 291 12495.52 87.33 55269.85 88888.00 2007-10-18 10:51:29.000 291 12495.60 87.40 55269.90 88888.00 2007-10-18 10:51:29.125 291 12495.60 87.40 55269.88 88888.00 2007-10-18 10:51:29.250 291 12495.58 87.33 55269.85 88888.00 2007-10-18 10:51:29.375 291 12495.65 87.30 55269.82 88888.00 2007-10-18 10:51:29.500 291 12495.62 87.30 55269.78 88888.00 2007-10-18 10:51:29.625 291 12495.62 87.33 55269.80 88888.00 2007-10-18 10:51:29.750 291 12495.52 87.28 55269.78 88888.00 2007-10-18 10:51:29.875 291 12495.45 87.25 55269.78 88888.00 2007-10-18 10:51:30.000 291 12495.52 87.30 55269.80 88888.00 2007-10-18 10:51:30.125 291 12495.60 87.33 55269.82 88888.00 2007-10-18 10:51:30.250 291 12495.60 87.30 55269.82 88888.00 2007-10-18 10:51:30.375 291 12495.50 87.28 55269.80 88888.00 2007-10-18 10:51:30.500 291 12495.45 87.28 55269.80 88888.00 2007-10-18 10:51:30.625 291 12495.48 87.30 55269.85 88888.00 2007-10-18 10:51:30.750 291 12495.58 87.33 55269.85 88888.00 2007-10-18 10:51:30.875 291 12495.62 87.33 55269.82 88888.00 2007-10-18 10:51:31.000 291 12495.65 87.33 55269.80 88888.00 2007-10-18 10:51:31.125 291 12495.65 87.33 55269.80 88888.00 2007-10-18 10:51:31.250 291 12495.65 87.28 55269.82 88888.00 2007-10-18 10:51:31.375 291 12495.70 87.30 55269.80 88888.00 2007-10-18 10:51:31.500 291 12495.75 87.33 55269.82 88888.00 2007-10-18 10:51:31.625 291 12495.77 87.35 55269.85 88888.00 2007-10-18 10:51:31.750 291 12495.67 87.30 55269.82 88888.00 2007-10-18 10:51:31.875 291 12495.67 87.30 55269.82 88888.00 2007-10-18 10:51:32.000 291 12495.67 87.25 55269.78 88888.00 2007-10-18 10:51:32.125 291 12495.67 87.28 55269.78 88888.00 2007-10-18 10:51:32.250 291 12495.77 87.38 55269.82 88888.00 2007-10-18 10:51:32.375 291 12495.88 87.42 55269.85 88888.00 2007-10-18 10:51:32.500 291 12495.80 87.40 55269.82 88888.00 2007-10-18 10:51:32.625 291 12495.70 87.35 55269.78 88888.00 2007-10-18 10:51:32.750 291 12495.73 87.30 55269.75 88888.00 2007-10-18 10:51:32.875 291 12495.75 87.38 55269.78 88888.00 2007-10-18 10:51:33.000 291 12495.73 87.35 55269.78 88888.00 2007-10-18 10:51:33.125 291 12495.67 87.33 55269.78 88888.00 2007-10-18 10:51:33.250 291 12495.67 87.38 55269.80 88888.00 2007-10-18 10:51:33.375 291 12495.65 87.38 55269.78 88888.00 2007-10-18 10:51:33.500 291 12495.65 87.35 55269.78 88888.00 2007-10-18 10:51:33.625 291 12495.70 87.50 55269.82 88888.00 2007-10-18 10:51:33.750 291 12495.75 87.55 55269.82 88888.00 2007-10-18 10:51:33.875 291 12495.73 87.42 55269.75 88888.00 2007-10-18 10:51:34.000 291 12495.67 87.33 55269.68 88888.00 2007-10-18 10:51:34.125 291 12495.62 87.30 55269.72 88888.00 2007-10-18 10:51:34.250 291 12495.67 87.42 55269.75 88888.00 2007-10-18 10:51:34.375 291 12495.70 87.42 55269.75 88888.00 2007-10-18 10:51:34.500 291 12495.73 87.45 55269.75 88888.00 2007-10-18 10:51:34.625 291 12495.67 87.42 55269.75 88888.00 2007-10-18 10:51:34.750 291 12495.70 87.42 55269.78 88888.00 2007-10-18 10:51:34.875 291 12495.70 87.45 55269.72 88888.00 2007-10-18 10:51:35.000 291 12495.80 87.42 55269.72 88888.00 2007-10-18 10:51:35.125 291 12495.73 87.42 55269.75 88888.00 2007-10-18 10:51:35.250 291 12495.67 87.45 55269.78 88888.00 2007-10-18 10:51:35.375 291 12495.67 87.42 55269.72 88888.00 2007-10-18 10:51:35.500 291 12495.67 87.38 55269.72 88888.00 2007-10-18 10:51:35.625 291 12495.73 87.42 55269.75 88888.00 2007-10-18 10:51:35.750 291 12495.70 87.45 55269.75 88888.00 2007-10-18 10:51:35.875 291 12495.67 87.45 55269.78 88888.00 2007-10-18 10:51:36.000 291 12495.73 87.45 55269.78 88888.00 2007-10-18 10:51:36.125 291 12495.65 87.42 55269.72 88888.00 2007-10-18 10:51:36.250 291 12495.62 87.38 55269.70 88888.00 2007-10-18 10:51:36.375 291 12495.73 87.38 55269.72 88888.00 2007-10-18 10:51:36.500 291 12495.75 87.47 55269.75 88888.00 2007-10-18 10:51:36.625 291 12495.75 87.47 55269.78 88888.00 2007-10-18 10:51:36.750 291 12495.83 87.47 55269.78 88888.00 2007-10-18 10:51:36.875 291 12495.77 87.40 55269.75 88888.00 2007-10-18 10:51:37.000 291 12495.67 87.40 55269.72 88888.00 2007-10-18 10:51:37.125 291 12495.55 87.42 55269.72 88888.00 2007-10-18 10:51:37.250 291 12495.58 87.47 55269.72 88888.00 2007-10-18 10:51:37.375 291 12495.75 87.53 55269.75 88888.00 2007-10-18 10:51:37.500 291 12495.83 87.45 55269.78 88888.00 2007-10-18 10:51:37.625 291 12495.70 87.42 55269.72 88888.00 2007-10-18 10:51:37.750 291 12495.65 87.42 55269.70 88888.00 2007-10-18 10:51:37.875 291 12495.73 87.42 55269.72 88888.00 2007-10-18 10:51:38.000 291 12495.83 87.47 55269.78 88888.00 2007-10-18 10:51:38.125 291 12495.83 87.55 55269.78 88888.00 2007-10-18 10:51:38.250 291 12495.77 87.53 55269.80 88888.00 2007-10-18 10:51:38.375 291 12495.73 87.45 55269.72 88888.00 2007-10-18 10:51:38.500 291 12495.73 87.42 55269.70 88888.00 2007-10-18 10:51:38.625 291 12495.73 87.45 55269.70 88888.00 2007-10-18 10:51:38.750 291 12495.75 87.55 55269.75 88888.00 2007-10-18 10:51:38.875 291 12495.73 87.53 55269.75 88888.00 2007-10-18 10:51:39.000 291 12495.77 87.53 55269.75 88888.00 2007-10-18 10:51:39.125 291 12495.80 87.55 55269.78 88888.00 2007-10-18 10:51:39.250 291 12495.80 87.53 55269.75 88888.00 2007-10-18 10:51:39.375 291 12495.83 87.50 55269.72 88888.00 2007-10-18 10:51:39.500 291 12495.80 87.47 55269.75 88888.00 2007-10-18 10:51:39.625 291 12495.83 87.58 55269.75 88888.00 2007-10-18 10:51:39.750 291 12495.75 87.53 55269.72 88888.00 2007-10-18 10:51:39.875 291 12495.67 87.55 55269.72 88888.00 2007-10-18 10:51:40.000 291 12495.65 87.50 55269.70 88888.00 2007-10-18 10:51:40.125 291 12495.67 87.42 55269.68 88888.00 2007-10-18 10:51:40.250 291 12495.60 87.50 55269.70 88888.00 2007-10-18 10:51:40.375 291 12495.60 87.55 55269.70 88888.00 2007-10-18 10:51:40.500 291 12495.67 87.55 55269.72 88888.00 2007-10-18 10:51:40.625 291 12495.80 87.60 55269.72 88888.00 2007-10-18 10:51:40.750 291 12495.77 87.62 55269.75 88888.00 2007-10-18 10:51:40.875 291 12495.67 87.55 55269.70 88888.00 2007-10-18 10:51:41.000 291 12495.58 87.45 55269.68 88888.00 2007-10-18 10:51:41.125 291 12495.55 87.47 55269.70 88888.00 2007-10-18 10:51:41.250 291 12495.58 87.50 55269.70 88888.00 2007-10-18 10:51:41.375 291 12495.62 87.55 55269.72 88888.00 2007-10-18 10:51:41.500 291 12495.70 87.60 55269.75 88888.00 2007-10-18 10:51:41.625 291 12495.73 87.53 55269.70 88888.00 2007-10-18 10:51:41.750 291 12495.70 87.50 55269.70 88888.00 2007-10-18 10:51:41.875 291 12495.75 87.53 55269.72 88888.00 2007-10-18 10:51:42.000 291 12495.73 87.50 55269.70 88888.00 2007-10-18 10:51:42.125 291 12495.67 87.45 55269.68 88888.00 2007-10-18 10:51:42.250 291 12495.70 87.60 55269.78 88888.00 2007-10-18 10:51:42.375 291 12495.75 87.60 55269.78 88888.00 2007-10-18 10:51:42.500 291 12495.65 87.53 55269.72 88888.00 2007-10-18 10:51:42.625 291 12495.58 87.45 55269.70 88888.00 2007-10-18 10:51:42.750 291 12495.60 87.45 55269.68 88888.00 2007-10-18 10:51:42.875 291 12495.60 87.45 55269.72 88888.00 2007-10-18 10:51:43.000 291 12495.62 87.42 55269.70 88888.00 2007-10-18 10:51:43.125 291 12495.62 87.40 55269.70 88888.00 2007-10-18 10:51:43.250 291 12495.75 87.50 55269.72 88888.00 2007-10-18 10:51:43.375 291 12495.83 87.55 55269.72 88888.00 2007-10-18 10:51:43.500 291 12495.67 87.58 55269.72 88888.00 2007-10-18 10:51:43.625 291 12495.62 87.58 55269.72 88888.00 2007-10-18 10:51:43.750 291 12495.67 87.60 55269.75 88888.00 2007-10-18 10:51:43.875 291 12495.62 87.58 55269.75 88888.00 2007-10-18 10:51:44.000 291 12495.62 87.55 55269.70 88888.00 2007-10-18 10:51:44.125 291 12495.65 87.53 55269.68 88888.00 2007-10-18 10:51:44.250 291 12495.60 87.45 55269.68 88888.00 2007-10-18 10:51:44.375 291 12495.65 87.47 55269.68 88888.00 2007-10-18 10:51:44.500 291 12495.67 87.50 55269.70 88888.00 2007-10-18 10:51:44.625 291 12495.65 87.58 55269.68 88888.00 2007-10-18 10:51:44.750 291 12495.60 87.58 55269.70 88888.00 2007-10-18 10:51:44.875 291 12495.55 87.53 55269.70 88888.00 2007-10-18 10:51:45.000 291 12495.55 87.53 55269.70 88888.00 2007-10-18 10:51:45.125 291 12495.62 87.55 55269.70 88888.00 2007-10-18 10:51:45.250 291 12495.62 87.62 55269.72 88888.00 2007-10-18 10:51:45.375 291 12495.65 87.65 55269.72 88888.00 2007-10-18 10:51:45.500 291 12495.65 87.60 55269.75 88888.00 2007-10-18 10:51:45.625 291 12495.60 87.53 55269.68 88888.00 2007-10-18 10:51:45.750 291 12495.65 87.55 55269.70 88888.00 2007-10-18 10:51:45.875 291 12495.65 87.53 55269.68 88888.00 2007-10-18 10:51:46.000 291 12495.65 87.55 55269.68 88888.00 2007-10-18 10:51:46.125 291 12495.67 87.60 55269.70 88888.00 2007-10-18 10:51:46.250 291 12495.62 87.60 55269.68 88888.00 2007-10-18 10:51:46.375 291 12495.58 87.62 55269.68 88888.00 2007-10-18 10:51:46.500 291 12495.60 87.58 55269.70 88888.00 2007-10-18 10:51:46.625 291 12495.65 87.58 55269.65 88888.00 2007-10-18 10:51:46.750 291 12495.65 87.60 55269.65 88888.00 2007-10-18 10:51:46.875 291 12495.67 87.62 55269.68 88888.00 2007-10-18 10:51:47.000 291 12495.67 87.70 55269.68 88888.00 2007-10-18 10:51:47.125 291 12495.70 87.67 55269.70 88888.00 2007-10-18 10:51:47.250 291 12495.60 87.67 55269.70 88888.00 2007-10-18 10:51:47.375 291 12495.58 87.72 55269.68 88888.00 2007-10-18 10:51:47.500 291 12495.65 87.70 55269.70 88888.00 2007-10-18 10:51:47.625 291 12495.60 87.62 55269.68 88888.00 2007-10-18 10:51:47.750 291 12495.60 87.62 55269.68 88888.00 2007-10-18 10:51:47.875 291 12495.62 87.65 55269.70 88888.00 2007-10-18 10:51:48.000 291 12495.60 87.70 55269.68 88888.00 2007-10-18 10:51:48.125 291 12495.65 87.70 55269.68 88888.00 2007-10-18 10:51:48.250 291 12495.62 87.67 55269.68 88888.00 2007-10-18 10:51:48.375 291 12495.60 87.72 55269.70 88888.00 2007-10-18 10:51:48.500 291 12495.52 87.70 55269.72 88888.00 2007-10-18 10:51:48.625 291 12495.48 87.70 55269.68 88888.00 2007-10-18 10:51:48.750 291 12495.50 87.70 55269.65 88888.00 2007-10-18 10:51:48.875 291 12495.50 87.72 55269.70 88888.00 2007-10-18 10:51:49.000 291 12495.52 87.72 55269.70 88888.00 2007-10-18 10:51:49.125 291 12495.50 87.67 55269.68 88888.00 2007-10-18 10:51:49.250 291 12495.45 87.70 55269.65 88888.00 2007-10-18 10:51:49.375 291 12495.55 87.78 55269.68 88888.00 2007-10-18 10:51:49.500 291 12495.65 87.80 55269.70 88888.00 2007-10-18 10:51:49.625 291 12495.60 87.67 55269.68 88888.00 2007-10-18 10:51:49.750 291 12495.58 87.67 55269.68 88888.00 2007-10-18 10:51:49.875 291 12495.65 87.78 55269.72 88888.00 2007-10-18 10:51:50.000 291 12495.70 87.83 55269.75 88888.00 2007-10-18 10:51:50.125 291 12495.62 87.80 55269.72 88888.00 2007-10-18 10:51:50.250 291 12495.52 87.75 55269.72 88888.00 2007-10-18 10:51:50.375 291 12495.48 87.70 55269.70 88888.00 2007-10-18 10:51:50.500 291 12495.50 87.67 55269.72 88888.00 2007-10-18 10:51:50.625 291 12495.52 87.78 55269.72 88888.00 2007-10-18 10:51:50.750 291 12495.55 87.80 55269.75 88888.00 2007-10-18 10:51:50.875 291 12495.50 87.78 55269.72 88888.00 2007-10-18 10:51:51.000 291 12495.45 87.75 55269.68 88888.00 2007-10-18 10:51:51.125 291 12495.40 87.75 55269.70 88888.00 2007-10-18 10:51:51.250 291 12495.45 87.75 55269.72 88888.00 2007-10-18 10:51:51.375 291 12495.55 87.83 55269.75 88888.00 2007-10-18 10:51:51.500 291 12495.50 87.78 55269.72 88888.00 2007-10-18 10:51:51.625 291 12495.48 87.75 55269.70 88888.00 2007-10-18 10:51:51.750 291 12495.60 87.75 55269.70 88888.00 2007-10-18 10:51:51.875 291 12495.65 87.85 55269.72 88888.00 2007-10-18 10:51:52.000 291 12495.58 87.78 55269.72 88888.00 2007-10-18 10:51:52.125 291 12495.52 87.78 55269.70 88888.00 2007-10-18 10:51:52.250 291 12495.65 87.80 55269.78 88888.00 2007-10-18 10:51:52.375 291 12495.73 87.83 55269.75 88888.00 2007-10-18 10:51:52.500 291 12495.65 87.78 55269.72 88888.00 2007-10-18 10:51:52.625 291 12495.52 87.70 55269.68 88888.00 2007-10-18 10:51:52.750 291 12495.50 87.67 55269.70 88888.00 2007-10-18 10:51:52.875 291 12495.52 87.72 55269.70 88888.00 2007-10-18 10:51:53.000 291 12495.45 87.78 55269.68 88888.00 2007-10-18 10:51:53.125 291 12495.50 87.80 55269.68 88888.00 2007-10-18 10:51:53.250 291 12495.48 87.83 55269.72 88888.00 2007-10-18 10:51:53.375 291 12495.50 87.83 55269.72 88888.00 2007-10-18 10:51:53.500 291 12495.52 87.83 55269.72 88888.00 2007-10-18 10:51:53.625 291 12495.55 87.78 55269.68 88888.00 2007-10-18 10:51:53.750 291 12495.55 87.72 55269.68 88888.00 2007-10-18 10:51:53.875 291 12495.52 87.78 55269.70 88888.00 2007-10-18 10:51:54.000 291 12495.55 87.80 55269.68 88888.00 2007-10-18 10:51:54.125 291 12495.60 87.85 55269.70 88888.00 2007-10-18 10:51:54.250 291 12495.58 87.83 55269.70 88888.00 2007-10-18 10:51:54.375 291 12495.48 87.83 55269.68 88888.00 2007-10-18 10:51:54.500 291 12495.52 87.90 55269.70 88888.00 2007-10-18 10:51:54.625 291 12495.55 87.88 55269.68 88888.00 2007-10-18 10:51:54.750 291 12495.45 87.83 55269.65 88888.00 2007-10-18 10:51:54.875 291 12495.45 87.88 55269.70 88888.00 2007-10-18 10:51:55.000 291 12495.52 87.90 55269.70 88888.00 2007-10-18 10:51:55.125 291 12495.50 87.88 55269.68 88888.00 2007-10-18 10:51:55.250 291 12495.55 87.88 55269.68 88888.00 2007-10-18 10:51:55.375 291 12495.60 87.88 55269.68 88888.00 2007-10-18 10:51:55.500 291 12495.50 87.88 55269.65 88888.00 2007-10-18 10:51:55.625 291 12495.42 87.78 55269.65 88888.00 2007-10-18 10:51:55.750 291 12495.48 87.83 55269.68 88888.00 2007-10-18 10:51:55.875 291 12495.52 87.88 55269.72 88888.00 2007-10-18 10:51:56.000 291 12495.60 87.92 55269.72 88888.00 2007-10-18 10:51:56.125 291 12495.60 87.97 55269.70 88888.00 2007-10-18 10:51:56.250 291 12495.55 87.90 55269.68 88888.00 2007-10-18 10:51:56.375 291 12495.50 87.90 55269.68 88888.00 2007-10-18 10:51:56.500 291 12495.52 87.95 55269.68 88888.00 2007-10-18 10:51:56.625 291 12495.60 87.97 55269.70 88888.00 2007-10-18 10:51:56.750 291 12495.48 87.92 55269.70 88888.00 2007-10-18 10:51:56.875 291 12495.52 87.90 55269.68 88888.00 2007-10-18 10:51:57.000 291 12495.60 87.95 55269.65 88888.00 2007-10-18 10:51:57.125 291 12495.67 88.03 55269.70 88888.00 2007-10-18 10:51:57.250 291 12495.60 87.95 55269.68 88888.00 2007-10-18 10:51:57.375 291 12495.58 87.95 55269.65 88888.00 2007-10-18 10:51:57.500 291 12495.60 87.97 55269.65 88888.00 2007-10-18 10:51:57.625 291 12495.58 88.05 55269.68 88888.00 2007-10-18 10:51:57.750 291 12495.50 88.00 55269.68 88888.00 2007-10-18 10:51:57.875 291 12495.48 87.97 55269.68 88888.00 2007-10-18 10:51:58.000 291 12495.55 87.95 55269.65 88888.00 2007-10-18 10:51:58.125 291 12495.60 87.92 55269.68 88888.00 2007-10-18 10:51:58.250 291 12495.60 87.95 55269.68 88888.00 2007-10-18 10:51:58.375 291 12495.62 88.00 55269.65 88888.00 2007-10-18 10:51:58.500 291 12495.65 87.97 55269.60 88888.00 2007-10-18 10:51:58.625 291 12495.55 87.90 55269.57 88888.00 2007-10-18 10:51:58.750 291 12495.52 87.92 55269.62 88888.00 2007-10-18 10:51:58.875 291 12495.52 87.95 55269.62 88888.00 2007-10-18 10:51:59.000 291 12495.58 87.92 55269.68 88888.00 2007-10-18 10:51:59.125 291 12495.58 88.00 55269.65 88888.00 2007-10-18 10:51:59.250 291 12495.62 88.05 55269.65 88888.00 2007-10-18 10:51:59.375 291 12495.62 88.08 55269.65 88888.00 2007-10-18 10:51:59.500 291 12495.65 88.08 55269.68 88888.00 2007-10-18 10:51:59.625 291 12495.62 88.03 55269.65 88888.00 2007-10-18 10:51:59.750 291 12495.62 88.00 55269.62 88888.00 2007-10-18 10:51:59.875 291 12495.62 87.97 55269.60 88888.00 2007-10-18 10:52:00.000 291 12495.62 87.95 55269.62 88888.00 2007-10-18 10:52:00.125 291 12495.52 87.88 55269.60 88888.00 2007-10-18 10:52:00.250 291 12495.55 87.97 55269.62 88888.00 2007-10-18 10:52:00.375 291 12495.60 88.05 55269.62 88888.00 2007-10-18 10:52:00.500 291 12495.55 88.05 55269.62 88888.00 2007-10-18 10:52:00.625 291 12495.52 88.05 55269.65 88888.00 2007-10-18 10:52:00.750 291 12495.52 88.08 55269.65 88888.00 2007-10-18 10:52:00.875 291 12495.50 88.08 55269.62 88888.00 2007-10-18 10:52:01.000 291 12495.58 88.05 55269.60 88888.00 2007-10-18 10:52:01.125 291 12495.62 88.00 55269.62 88888.00 2007-10-18 10:52:01.250 291 12495.62 88.08 55269.65 88888.00 2007-10-18 10:52:01.375 291 12495.62 88.08 55269.65 88888.00 2007-10-18 10:52:01.500 291 12495.62 88.12 55269.68 88888.00 2007-10-18 10:52:01.625 291 12495.60 88.10 55269.68 88888.00 2007-10-18 10:52:01.750 291 12495.55 88.08 55269.65 88888.00 2007-10-18 10:52:01.875 291 12495.60 88.10 55269.65 88888.00 2007-10-18 10:52:02.000 291 12495.60 88.05 55269.68 88888.00 2007-10-18 10:52:02.125 291 12495.50 88.05 55269.65 88888.00 2007-10-18 10:52:02.250 291 12495.50 88.00 55269.62 88888.00 2007-10-18 10:52:02.375 291 12495.50 87.97 55269.60 88888.00 2007-10-18 10:52:02.500 291 12495.60 88.03 55269.62 88888.00 2007-10-18 10:52:02.625 291 12495.60 88.03 55269.62 88888.00 2007-10-18 10:52:02.750 291 12495.55 88.05 55269.62 88888.00 2007-10-18 10:52:02.875 291 12495.52 88.08 55269.65 88888.00 2007-10-18 10:52:03.000 291 12495.55 88.12 55269.68 88888.00 2007-10-18 10:52:03.125 291 12495.50 88.15 55269.68 88888.00 2007-10-18 10:52:03.250 291 12495.50 88.10 55269.68 88888.00 2007-10-18 10:52:03.375 291 12495.58 88.08 55269.65 88888.00 2007-10-18 10:52:03.500 291 12495.52 88.03 55269.65 88888.00 2007-10-18 10:52:03.625 291 12495.52 88.08 55269.65 88888.00 2007-10-18 10:52:03.750 291 12495.62 88.17 55269.65 88888.00 2007-10-18 10:52:03.875 291 12495.62 88.17 55269.68 88888.00 2007-10-18 10:52:04.000 291 12495.52 88.08 55269.62 88888.00 2007-10-18 10:52:04.125 291 12495.50 88.05 55269.65 88888.00 2007-10-18 10:52:04.250 291 12495.52 88.08 55269.65 88888.00 2007-10-18 10:52:04.375 291 12495.55 88.08 55269.68 88888.00 2007-10-18 10:52:04.500 291 12495.58 88.08 55269.65 88888.00 2007-10-18 10:52:04.625 291 12495.55 88.10 55269.65 88888.00 2007-10-18 10:52:04.750 291 12495.58 88.12 55269.65 88888.00 2007-10-18 10:52:04.875 291 12495.60 88.12 55269.65 88888.00 2007-10-18 10:52:05.000 291 12495.60 88.05 55269.65 88888.00 2007-10-18 10:52:05.125 291 12495.58 88.05 55269.62 88888.00 2007-10-18 10:52:05.250 291 12495.52 88.05 55269.68 88888.00 2007-10-18 10:52:05.375 291 12495.60 88.15 55269.68 88888.00 2007-10-18 10:52:05.500 291 12495.60 88.10 55269.65 88888.00 2007-10-18 10:52:05.625 291 12495.60 88.08 55269.62 88888.00 2007-10-18 10:52:05.750 291 12495.55 88.10 55269.65 88888.00 2007-10-18 10:52:05.875 291 12495.48 88.05 55269.60 88888.00 2007-10-18 10:52:06.000 291 12495.52 88.03 55269.60 88888.00 2007-10-18 10:52:06.125 291 12495.60 88.03 55269.62 88888.00 2007-10-18 10:52:06.250 291 12495.62 88.05 55269.62 88888.00 2007-10-18 10:52:06.375 291 12495.58 88.10 55269.62 88888.00 2007-10-18 10:52:06.500 291 12495.55 88.15 55269.62 88888.00 2007-10-18 10:52:06.625 291 12495.45 88.10 55269.60 88888.00 2007-10-18 10:52:06.750 291 12495.42 88.12 55269.65 88888.00 2007-10-18 10:52:06.875 291 12495.48 88.17 55269.65 88888.00 2007-10-18 10:52:07.000 291 12495.50 88.08 55269.60 88888.00 2007-10-18 10:52:07.125 291 12495.55 88.08 55269.57 88888.00 2007-10-18 10:52:07.250 291 12495.52 88.05 55269.60 88888.00 2007-10-18 10:52:07.375 291 12495.52 88.08 55269.62 88888.00 2007-10-18 10:52:07.500 291 12495.50 88.08 55269.62 88888.00 2007-10-18 10:52:07.625 291 12495.50 88.10 55269.62 88888.00 2007-10-18 10:52:07.750 291 12495.55 88.10 55269.62 88888.00 2007-10-18 10:52:07.875 291 12495.58 88.22 55269.68 88888.00 2007-10-18 10:52:08.000 291 12495.52 88.20 55269.65 88888.00 2007-10-18 10:52:08.125 291 12495.58 88.22 55269.68 88888.00 2007-10-18 10:52:08.250 291 12495.58 88.15 55269.65 88888.00 2007-10-18 10:52:08.375 291 12495.58 88.08 55269.62 88888.00 2007-10-18 10:52:08.500 291 12495.60 88.08 55269.60 88888.00 2007-10-18 10:52:08.625 291 12495.58 88.08 55269.60 88888.00 2007-10-18 10:52:08.750 291 12495.52 88.08 55269.60 88888.00 2007-10-18 10:52:08.875 291 12495.52 88.15 55269.60 88888.00 2007-10-18 10:52:09.000 291 12495.55 88.17 55269.60 88888.00 2007-10-18 10:52:09.125 291 12495.60 88.20 55269.62 88888.00 2007-10-18 10:52:09.250 291 12495.48 88.08 55269.62 88888.00 2007-10-18 10:52:09.375 291 12495.45 88.08 55269.62 88888.00 2007-10-18 10:52:09.500 291 12495.40 88.05 55269.60 88888.00 2007-10-18 10:52:09.625 291 12495.42 88.05 55269.65 88888.00 2007-10-18 10:52:09.750 291 12495.50 88.10 55269.65 88888.00 2007-10-18 10:52:09.875 291 12495.58 88.15 55269.65 88888.00 2007-10-18 10:52:10.000 291 12495.58 88.20 55269.62 88888.00 2007-10-18 10:52:10.125 291 12495.52 88.15 55269.68 88888.00 2007-10-18 10:52:10.250 291 12495.50 88.15 55269.70 88888.00 2007-10-18 10:52:10.375 291 12495.55 88.17 55269.70 88888.00 2007-10-18 10:52:10.500 291 12495.55 88.17 55269.70 88888.00 2007-10-18 10:52:10.625 291 12495.48 88.12 55269.68 88888.00 2007-10-18 10:52:10.750 291 12495.45 88.08 55269.68 88888.00 2007-10-18 10:52:10.875 291 12495.52 88.12 55269.65 88888.00 2007-10-18 10:52:11.000 291 12495.62 88.10 55269.62 88888.00 2007-10-18 10:52:11.125 291 12495.62 88.12 55269.65 88888.00 2007-10-18 10:52:11.250 291 12495.58 88.15 55269.68 88888.00 2007-10-18 10:52:11.375 291 12495.60 88.12 55269.68 88888.00 2007-10-18 10:52:11.500 291 12495.58 88.12 55269.68 88888.00 2007-10-18 10:52:11.625 291 12495.55 88.12 55269.65 88888.00 2007-10-18 10:52:11.750 291 12495.62 88.05 55269.65 88888.00 2007-10-18 10:52:11.875 291 12495.65 88.03 55269.62 88888.00 2007-10-18 10:52:12.000 291 12495.60 88.03 55269.62 88888.00 2007-10-18 10:52:12.125 291 12495.55 88.05 55269.62 88888.00 2007-10-18 10:52:12.250 291 12495.55 88.12 55269.62 88888.00 2007-10-18 10:52:12.375 291 12495.62 88.17 55269.65 88888.00 2007-10-18 10:52:12.500 291 12495.55 88.15 55269.60 88888.00 2007-10-18 10:52:12.625 291 12495.48 88.15 55269.62 88888.00 2007-10-18 10:52:12.750 291 12495.52 88.22 55269.68 88888.00 2007-10-18 10:52:12.875 291 12495.58 88.15 55269.62 88888.00 2007-10-18 10:52:13.000 291 12495.45 88.05 55269.55 88888.00 2007-10-18 10:52:13.125 291 12495.48 88.00 55269.57 88888.00 2007-10-18 10:52:13.250 291 12495.50 88.08 55269.62 88888.00 2007-10-18 10:52:13.375 291 12495.62 88.15 55269.65 88888.00 2007-10-18 10:52:13.500 291 12495.60 88.12 55269.60 88888.00 2007-10-18 10:52:13.625 291 12495.58 88.12 55269.62 88888.00 2007-10-18 10:52:13.750 291 12495.60 88.15 55269.68 88888.00 2007-10-18 10:52:13.875 291 12495.55 88.12 55269.60 88888.00 2007-10-18 10:52:14.000 291 12495.48 88.10 55269.60 88888.00 2007-10-18 10:52:14.125 291 12495.50 88.17 55269.65 88888.00 2007-10-18 10:52:14.250 291 12495.48 88.12 55269.68 88888.00 2007-10-18 10:52:14.375 291 12495.52 88.05 55269.65 88888.00 2007-10-18 10:52:14.500 291 12495.52 88.10 55269.68 88888.00 2007-10-18 10:52:14.625 291 12495.50 88.05 55269.65 88888.00 2007-10-18 10:52:14.750 291 12495.50 88.08 55269.65 88888.00 2007-10-18 10:52:14.875 291 12495.50 88.15 55269.62 88888.00 2007-10-18 10:52:15.000 291 12495.48 88.15 55269.62 88888.00 2007-10-18 10:52:15.125 291 12495.48 88.10 55269.60 88888.00 2007-10-18 10:52:15.250 291 12495.45 88.10 55269.65 88888.00 2007-10-18 10:52:15.375 291 12495.55 88.17 55269.65 88888.00 2007-10-18 10:52:15.500 291 12495.52 88.15 55269.65 88888.00 2007-10-18 10:52:15.625 291 12495.42 88.12 55269.60 88888.00 2007-10-18 10:52:15.750 291 12495.42 88.10 55269.60 88888.00 2007-10-18 10:52:15.875 291 12495.50 88.12 55269.60 88888.00 2007-10-18 10:52:16.000 291 12495.58 88.15 55269.60 88888.00 2007-10-18 10:52:16.125 291 12495.55 88.10 55269.60 88888.00 2007-10-18 10:52:16.250 291 12495.50 88.05 55269.60 88888.00 2007-10-18 10:52:16.375 291 12495.50 88.10 55269.62 88888.00 2007-10-18 10:52:16.500 291 12495.42 88.10 55269.65 88888.00 2007-10-18 10:52:16.625 291 12495.35 88.08 55269.68 88888.00 2007-10-18 10:52:16.750 291 12495.38 88.12 55269.65 88888.00 2007-10-18 10:52:16.875 291 12495.40 88.10 55269.62 88888.00 2007-10-18 10:52:17.000 291 12495.45 88.08 55269.62 88888.00 2007-10-18 10:52:17.125 291 12495.55 88.10 55269.65 88888.00 2007-10-18 10:52:17.250 291 12495.50 88.10 55269.62 88888.00 2007-10-18 10:52:17.375 291 12495.38 88.05 55269.62 88888.00 2007-10-18 10:52:17.500 291 12495.35 88.08 55269.62 88888.00 2007-10-18 10:52:17.625 291 12495.38 88.10 55269.62 88888.00 2007-10-18 10:52:17.750 291 12495.42 88.12 55269.62 88888.00 2007-10-18 10:52:17.875 291 12495.42 88.12 55269.65 88888.00 2007-10-18 10:52:18.000 291 12495.45 88.15 55269.65 88888.00 2007-10-18 10:52:18.125 291 12495.50 88.15 55269.65 88888.00 2007-10-18 10:52:18.250 291 12495.48 88.10 55269.65 88888.00 2007-10-18 10:52:18.375 291 12495.42 88.10 55269.62 88888.00 2007-10-18 10:52:18.500 291 12495.42 88.10 55269.62 88888.00 2007-10-18 10:52:18.625 291 12495.45 88.12 55269.60 88888.00 2007-10-18 10:52:18.750 291 12495.48 88.15 55269.65 88888.00 2007-10-18 10:52:18.875 291 12495.48 88.17 55269.65 88888.00 2007-10-18 10:52:19.000 291 12495.50 88.15 55269.60 88888.00 2007-10-18 10:52:19.125 291 12495.45 88.12 55269.60 88888.00 2007-10-18 10:52:19.250 291 12495.45 88.12 55269.62 88888.00 2007-10-18 10:52:19.375 291 12495.48 88.10 55269.62 88888.00 2007-10-18 10:52:19.500 291 12495.48 88.08 55269.62 88888.00 2007-10-18 10:52:19.625 291 12495.50 88.08 55269.62 88888.00 2007-10-18 10:52:19.750 291 12495.52 88.10 55269.65 88888.00 2007-10-18 10:52:19.875 291 12495.62 88.12 55269.65 88888.00 2007-10-18 10:52:20.000 291 12495.67 88.17 55269.68 88888.00 2007-10-18 10:52:20.125 291 12495.62 88.17 55269.70 88888.00 2007-10-18 10:52:20.250 291 12495.55 88.17 55269.72 88888.00 2007-10-18 10:52:20.375 291 12495.55 88.20 55269.70 88888.00 2007-10-18 10:52:20.500 291 12495.58 88.12 55269.65 88888.00 2007-10-18 10:52:20.625 291 12495.58 88.15 55269.65 88888.00 2007-10-18 10:52:20.750 291 12495.58 88.20 55269.68 88888.00 2007-10-18 10:52:20.875 291 12495.62 88.20 55269.68 88888.00 2007-10-18 10:52:21.000 291 12495.55 88.15 55269.62 88888.00 2007-10-18 10:52:21.125 291 12495.48 88.15 55269.62 88888.00 2007-10-18 10:52:21.250 291 12495.45 88.12 55269.62 88888.00 2007-10-18 10:52:21.375 291 12495.48 88.15 55269.62 88888.00 2007-10-18 10:52:21.500 291 12495.45 88.17 55269.65 88888.00 2007-10-18 10:52:21.625 291 12495.45 88.10 55269.62 88888.00 2007-10-18 10:52:21.750 291 12495.45 88.08 55269.60 88888.00 2007-10-18 10:52:21.875 291 12495.45 88.10 55269.60 88888.00 2007-10-18 10:52:22.000 291 12495.50 88.15 55269.62 88888.00 2007-10-18 10:52:22.125 291 12495.52 88.17 55269.62 88888.00 2007-10-18 10:52:22.250 291 12495.45 88.10 55269.62 88888.00 2007-10-18 10:52:22.375 291 12495.38 88.10 55269.62 88888.00 2007-10-18 10:52:22.500 291 12495.35 88.05 55269.62 88888.00 2007-10-18 10:52:22.625 291 12495.35 88.08 55269.62 88888.00 2007-10-18 10:52:22.750 291 12495.42 88.17 55269.62 88888.00 2007-10-18 10:52:22.875 291 12495.45 88.17 55269.62 88888.00 2007-10-18 10:52:23.000 291 12495.42 88.15 55269.65 88888.00 2007-10-18 10:52:23.125 291 12495.35 88.12 55269.65 88888.00 2007-10-18 10:52:23.250 291 12495.35 88.17 55269.68 88888.00 2007-10-18 10:52:23.375 291 12495.40 88.20 55269.68 88888.00 2007-10-18 10:52:23.500 291 12495.40 88.17 55269.70 88888.00 2007-10-18 10:52:23.625 291 12495.42 88.17 55269.70 88888.00 2007-10-18 10:52:23.750 291 12495.40 88.10 55269.65 88888.00 2007-10-18 10:52:23.875 291 12495.40 88.12 55269.65 88888.00 2007-10-18 10:52:24.000 291 12495.38 88.15 55269.65 88888.00 2007-10-18 10:52:24.125 291 12495.30 88.12 55269.65 88888.00 2007-10-18 10:52:24.250 291 12495.30 88.15 55269.68 88888.00 2007-10-18 10:52:24.375 291 12495.33 88.17 55269.68 88888.00 2007-10-18 10:52:24.500 291 12495.30 88.17 55269.68 88888.00 2007-10-18 10:52:24.625 291 12495.30 88.15 55269.68 88888.00 2007-10-18 10:52:24.750 291 12495.27 88.12 55269.68 88888.00 2007-10-18 10:52:24.875 291 12495.33 88.15 55269.65 88888.00 2007-10-18 10:52:25.000 291 12495.30 88.12 55269.65 88888.00 2007-10-18 10:52:25.125 291 12495.27 88.12 55269.68 88888.00 2007-10-18 10:52:25.250 291 12495.25 88.12 55269.68 88888.00 2007-10-18 10:52:25.375 291 12495.23 88.10 55269.65 88888.00 2007-10-18 10:52:25.500 291 12495.25 88.12 55269.70 88888.00 2007-10-18 10:52:25.625 291 12495.33 88.20 55269.72 88888.00 2007-10-18 10:52:25.750 291 12495.25 88.20 55269.72 88888.00 2007-10-18 10:52:25.875 291 12495.20 88.10 55269.65 88888.00 2007-10-18 10:52:26.000 291 12495.20 88.08 55269.65 88888.00 2007-10-18 10:52:26.125 291 12495.17 88.05 55269.65 88888.00 2007-10-18 10:52:26.250 291 12495.15 88.10 55269.68 88888.00 2007-10-18 10:52:26.375 291 12495.17 88.10 55269.70 88888.00 2007-10-18 10:52:26.500 291 12495.15 88.10 55269.65 88888.00 2007-10-18 10:52:26.625 291 12495.15 88.10 55269.65 88888.00 2007-10-18 10:52:26.750 291 12495.12 88.08 55269.65 88888.00 2007-10-18 10:52:26.875 291 12495.20 88.10 55269.70 88888.00 2007-10-18 10:52:27.000 291 12495.25 88.15 55269.65 88888.00 2007-10-18 10:52:27.125 291 12495.23 88.08 55269.65 88888.00 2007-10-18 10:52:27.250 291 12495.20 88.05 55269.68 88888.00 2007-10-18 10:52:27.375 291 12495.23 88.05 55269.65 88888.00 2007-10-18 10:52:27.500 291 12495.23 88.10 55269.65 88888.00 2007-10-18 10:52:27.625 291 12495.20 88.12 55269.62 88888.00 2007-10-18 10:52:27.750 291 12495.25 88.15 55269.68 88888.00 2007-10-18 10:52:27.875 291 12495.23 88.15 55269.65 88888.00 2007-10-18 10:52:28.000 291 12495.17 88.10 55269.62 88888.00 2007-10-18 10:52:28.125 291 12495.17 88.10 55269.65 88888.00 2007-10-18 10:52:28.250 291 12495.20 88.15 55269.70 88888.00 2007-10-18 10:52:28.375 291 12495.20 88.15 55269.70 88888.00 2007-10-18 10:52:28.500 291 12495.10 88.12 55269.70 88888.00 2007-10-18 10:52:28.625 291 12495.12 88.08 55269.70 88888.00 2007-10-18 10:52:28.750 291 12495.15 88.08 55269.70 88888.00 2007-10-18 10:52:28.875 291 12495.15 88.08 55269.70 88888.00 2007-10-18 10:52:29.000 291 12495.23 88.08 55269.72 88888.00 2007-10-18 10:52:29.125 291 12495.20 88.12 55269.72 88888.00 2007-10-18 10:52:29.250 291 12495.12 88.12 55269.72 88888.00 2007-10-18 10:52:29.375 291 12495.12 88.15 55269.70 88888.00 2007-10-18 10:52:29.500 291 12495.17 88.17 55269.72 88888.00 2007-10-18 10:52:29.625 291 12495.20 88.17 55269.68 88888.00 2007-10-18 10:52:29.750 291 12495.15 88.12 55269.68 88888.00 2007-10-18 10:52:29.875 291 12495.12 88.15 55269.70 88888.00 2007-10-18 10:52:30.000 291 12495.12 88.08 55269.70 88888.00 2007-10-18 10:52:30.125 291 12495.12 88.03 55269.68 88888.00 2007-10-18 10:52:30.250 291 12495.15 88.08 55269.72 88888.00 2007-10-18 10:52:30.375 291 12495.12 88.12 55269.70 88888.00 2007-10-18 10:52:30.500 291 12495.08 88.10 55269.65 88888.00 2007-10-18 10:52:30.625 291 12495.10 88.15 55269.68 88888.00 2007-10-18 10:52:30.750 291 12495.12 88.17 55269.68 88888.00 2007-10-18 10:52:30.875 291 12495.10 88.15 55269.65 88888.00 2007-10-18 10:52:31.000 291 12495.02 88.10 55269.62 88888.00 2007-10-18 10:52:31.125 291 12495.05 88.08 55269.68 88888.00 2007-10-18 10:52:31.250 291 12495.12 88.12 55269.68 88888.00 2007-10-18 10:52:31.375 291 12495.17 88.12 55269.68 88888.00 2007-10-18 10:52:31.500 291 12495.15 88.15 55269.65 88888.00 2007-10-18 10:52:31.625 291 12495.10 88.15 55269.68 88888.00 2007-10-18 10:52:31.750 291 12495.15 88.17 55269.70 88888.00 2007-10-18 10:52:31.875 291 12495.17 88.17 55269.72 88888.00 2007-10-18 10:52:32.000 291 12495.17 88.15 55269.72 88888.00 2007-10-18 10:52:32.125 291 12495.12 88.15 55269.70 88888.00 2007-10-18 10:52:32.250 291 12495.10 88.12 55269.70 88888.00 2007-10-18 10:52:32.375 291 12495.10 88.15 55269.70 88888.00 2007-10-18 10:52:32.500 291 12495.12 88.17 55269.72 88888.00 2007-10-18 10:52:32.625 291 12495.15 88.22 55269.72 88888.00 2007-10-18 10:52:32.750 291 12495.15 88.22 55269.68 88888.00 2007-10-18 10:52:32.875 291 12495.10 88.17 55269.68 88888.00 2007-10-18 10:52:33.000 291 12495.12 88.20 55269.68 88888.00 2007-10-18 10:52:33.125 291 12495.12 88.20 55269.68 88888.00 2007-10-18 10:52:33.250 291 12495.08 88.12 55269.68 88888.00 2007-10-18 10:52:33.375 291 12495.12 88.12 55269.68 88888.00 2007-10-18 10:52:33.500 291 12495.20 88.25 55269.70 88888.00 2007-10-18 10:52:33.625 291 12495.23 88.30 55269.72 88888.00 2007-10-18 10:52:33.750 291 12495.17 88.20 55269.68 88888.00 2007-10-18 10:52:33.875 291 12495.20 88.22 55269.68 88888.00 2007-10-18 10:52:34.000 291 12495.17 88.25 55269.68 88888.00 2007-10-18 10:52:34.125 291 12495.17 88.25 55269.70 88888.00 2007-10-18 10:52:34.250 291 12495.12 88.17 55269.68 88888.00 2007-10-18 10:52:34.375 291 12495.15 88.25 55269.68 88888.00 2007-10-18 10:52:34.500 291 12495.10 88.28 55269.72 88888.00 2007-10-18 10:52:34.625 291 12495.05 88.28 55269.70 88888.00 2007-10-18 10:52:34.750 291 12495.02 88.25 55269.68 88888.00 2007-10-18 10:52:34.875 291 12495.08 88.20 55269.68 88888.00 2007-10-18 10:52:35.000 291 12495.12 88.28 55269.68 88888.00 2007-10-18 10:52:35.125 291 12495.12 88.30 55269.68 88888.00 2007-10-18 10:52:35.250 291 12495.12 88.30 55269.70 88888.00 2007-10-18 10:52:35.375 291 12495.10 88.28 55269.70 88888.00 2007-10-18 10:52:35.500 291 12495.00 88.22 55269.68 88888.00 2007-10-18 10:52:35.625 291 12494.95 88.22 55269.68 88888.00 2007-10-18 10:52:35.750 291 12494.98 88.20 55269.65 88888.00 2007-10-18 10:52:35.875 291 12495.05 88.25 55269.68 88888.00 2007-10-18 10:52:36.000 291 12495.10 88.28 55269.68 88888.00 2007-10-18 10:52:36.125 291 12495.08 88.28 55269.65 88888.00 2007-10-18 10:52:36.250 291 12495.00 88.30 55269.70 88888.00 2007-10-18 10:52:36.375 291 12495.02 88.28 55269.70 88888.00 2007-10-18 10:52:36.500 291 12495.02 88.25 55269.68 88888.00 2007-10-18 10:52:36.625 291 12495.02 88.25 55269.68 88888.00 2007-10-18 10:52:36.750 291 12494.98 88.22 55269.65 88888.00 2007-10-18 10:52:36.875 291 12494.98 88.20 55269.65 88888.00 2007-10-18 10:52:37.000 291 12495.02 88.22 55269.62 88888.00 2007-10-18 10:52:37.125 291 12495.00 88.30 55269.65 88888.00 2007-10-18 10:52:37.250 291 12494.92 88.28 55269.65 88888.00 2007-10-18 10:52:37.375 291 12494.95 88.25 55269.65 88888.00 2007-10-18 10:52:37.500 291 12495.02 88.30 55269.68 88888.00 2007-10-18 10:52:37.625 291 12495.08 88.38 55269.70 88888.00 2007-10-18 10:52:37.750 291 12495.02 88.35 55269.70 88888.00 2007-10-18 10:52:37.875 291 12495.05 88.33 55269.70 88888.00 2007-10-18 10:52:38.000 291 12494.98 88.33 55269.65 88888.00 2007-10-18 10:52:38.125 291 12494.90 88.28 55269.65 88888.00 2007-10-18 10:52:38.250 291 12494.95 88.28 55269.65 88888.00 2007-10-18 10:52:38.375 291 12494.95 88.28 55269.62 88888.00 2007-10-18 10:52:38.500 291 12494.98 88.30 55269.65 88888.00 2007-10-18 10:52:38.625 291 12494.95 88.28 55269.65 88888.00 2007-10-18 10:52:38.750 291 12494.88 88.25 55269.62 88888.00 2007-10-18 10:52:38.875 291 12494.88 88.28 55269.65 88888.00 2007-10-18 10:52:39.000 291 12494.88 88.30 55269.62 88888.00 2007-10-18 10:52:39.125 291 12494.83 88.28 55269.62 88888.00 2007-10-18 10:52:39.250 291 12494.85 88.28 55269.65 88888.00 2007-10-18 10:52:39.375 291 12494.88 88.25 55269.62 88888.00 2007-10-18 10:52:39.500 291 12494.85 88.22 55269.62 88888.00 2007-10-18 10:52:39.625 291 12494.90 88.28 55269.65 88888.00 2007-10-18 10:52:39.750 291 12494.90 88.30 55269.68 88888.00 2007-10-18 10:52:39.875 291 12494.88 88.30 55269.68 88888.00 2007-10-18 10:52:40.000 291 12494.83 88.22 55269.62 88888.00 2007-10-18 10:52:40.125 291 12494.83 88.22 55269.62 88888.00 2007-10-18 10:52:40.250 291 12494.83 88.30 55269.65 88888.00 2007-10-18 10:52:40.375 291 12494.88 88.33 55269.62 88888.00 2007-10-18 10:52:40.500 291 12494.85 88.30 55269.65 88888.00 2007-10-18 10:52:40.625 291 12494.85 88.33 55269.65 88888.00 2007-10-18 10:52:40.750 291 12494.90 88.35 55269.68 88888.00 2007-10-18 10:52:40.875 291 12494.88 88.35 55269.62 88888.00 2007-10-18 10:52:41.000 291 12494.85 88.30 55269.62 88888.00 2007-10-18 10:52:41.125 291 12494.85 88.35 55269.65 88888.00 2007-10-18 10:52:41.250 291 12494.80 88.38 55269.68 88888.00 2007-10-18 10:52:41.375 291 12494.85 88.40 55269.68 88888.00 2007-10-18 10:52:41.500 291 12494.80 88.38 55269.68 88888.00 2007-10-18 10:52:41.625 291 12494.80 88.33 55269.68 88888.00 2007-10-18 10:52:41.750 291 12494.80 88.28 55269.62 88888.00 2007-10-18 10:52:41.875 291 12494.80 88.30 55269.68 88888.00 2007-10-18 10:52:42.000 291 12494.75 88.28 55269.62 88888.00 2007-10-18 10:52:42.125 291 12494.85 88.30 55269.65 88888.00 2007-10-18 10:52:42.250 291 12494.88 88.42 55269.70 88888.00 2007-10-18 10:52:42.375 291 12494.85 88.50 55269.70 88888.00 2007-10-18 10:52:42.500 291 12494.80 88.42 55269.62 88888.00 2007-10-18 10:52:42.625 291 12494.80 88.33 55269.62 88888.00 2007-10-18 10:52:42.750 291 12494.85 88.35 55269.65 88888.00 2007-10-18 10:52:42.875 291 12494.83 88.35 55269.65 88888.00 2007-10-18 10:52:43.000 291 12495.17 88.38 55269.65 88888.00 2007-10-18 10:52:43.125 291 12495.12 88.33 55269.68 88888.00 2007-10-18 10:52:43.250 291 12495.10 88.33 55269.70 88888.00 2007-10-18 10:52:43.375 291 12495.12 88.33 55269.70 88888.00 2007-10-18 10:52:43.500 291 12495.12 88.38 55269.72 88888.00 2007-10-18 10:52:43.625 291 12495.12 88.38 55269.68 88888.00 2007-10-18 10:52:43.750 291 12495.10 88.30 55269.62 88888.00 2007-10-18 10:52:43.875 291 12495.10 88.33 55269.60 88888.00 2007-10-18 10:52:44.000 291 12494.75 88.35 55269.60 88888.00 2007-10-18 10:52:44.125 291 12494.80 88.38 55269.65 88888.00 2007-10-18 10:52:44.250 291 12494.75 88.30 55269.62 88888.00 2007-10-18 10:52:44.375 291 12494.75 88.33 55269.65 88888.00 2007-10-18 10:52:44.500 291 12494.80 88.35 55269.65 88888.00 2007-10-18 10:52:44.625 291 12494.75 88.33 55269.65 88888.00 2007-10-18 10:52:44.750 291 12494.75 88.30 55269.65 88888.00 2007-10-18 10:52:44.875 291 12494.80 88.30 55269.62 88888.00 2007-10-18 10:52:45.000 291 12494.77 88.33 55269.62 88888.00 2007-10-18 10:52:45.125 291 12494.70 88.33 55269.62 88888.00 2007-10-18 10:52:45.250 291 12494.73 88.33 55269.62 88888.00 2007-10-18 10:52:45.375 291 12494.75 88.40 55269.62 88888.00 2007-10-18 10:52:45.500 291 12494.75 88.38 55269.65 88888.00 2007-10-18 10:52:45.625 291 12494.80 88.38 55269.65 88888.00 2007-10-18 10:52:45.750 291 12494.83 88.28 55269.60 88888.00 2007-10-18 10:52:45.875 291 12494.77 88.30 55269.62 88888.00 2007-10-18 10:52:46.000 291 12494.75 88.33 55269.60 88888.00 2007-10-18 10:52:46.125 291 12494.85 88.30 55269.62 88888.00 2007-10-18 10:52:46.250 291 12494.80 88.30 55269.65 88888.00 2007-10-18 10:52:46.375 291 12494.80 88.38 55269.65 88888.00 2007-10-18 10:52:46.500 291 12494.75 88.33 55269.65 88888.00 2007-10-18 10:52:46.625 291 12494.65 88.25 55269.57 88888.00 2007-10-18 10:52:46.750 291 12494.58 88.22 55269.55 88888.00 2007-10-18 10:52:46.875 291 12494.70 88.30 55269.57 88888.00 2007-10-18 10:52:47.000 291 12494.77 88.35 55269.60 88888.00 2007-10-18 10:52:47.125 291 12494.77 88.35 55269.57 88888.00 2007-10-18 10:52:47.250 291 12494.70 88.35 55269.60 88888.00 2007-10-18 10:52:47.375 291 12494.73 88.33 55269.60 88888.00 2007-10-18 10:52:47.500 291 12494.65 88.33 55269.57 88888.00 2007-10-18 10:52:47.625 291 12494.62 88.33 55269.57 88888.00 2007-10-18 10:52:47.750 291 12494.60 88.30 55269.55 88888.00 2007-10-18 10:52:47.875 291 12494.62 88.30 55269.55 88888.00 2007-10-18 10:52:48.000 291 12494.67 88.35 55269.57 88888.00 2007-10-18 10:52:48.125 291 12494.70 88.35 55269.57 88888.00 2007-10-18 10:52:48.250 291 12494.73 88.28 55269.55 88888.00 2007-10-18 10:52:48.375 291 12494.80 88.28 55269.55 88888.00 2007-10-18 10:52:48.500 291 12494.75 88.28 55269.57 88888.00 2007-10-18 10:52:48.625 291 12494.77 88.38 55269.57 88888.00 2007-10-18 10:52:48.750 291 12494.75 88.35 55269.60 88888.00 2007-10-18 10:52:48.875 291 12494.75 88.33 55269.57 88888.00 2007-10-18 10:52:49.000 291 12494.75 88.35 55269.60 88888.00 2007-10-18 10:52:49.125 291 12494.75 88.40 55269.60 88888.00 2007-10-18 10:52:49.250 291 12494.73 88.35 55269.62 88888.00 2007-10-18 10:52:49.375 291 12494.70 88.33 55269.60 88888.00 2007-10-18 10:52:49.500 291 12494.62 88.30 55269.57 88888.00 2007-10-18 10:52:49.625 291 12494.60 88.25 55269.53 88888.00 2007-10-18 10:52:49.750 291 12494.65 88.35 55269.53 88888.00 2007-10-18 10:52:49.875 291 12494.65 88.33 55269.55 88888.00 2007-10-18 10:52:50.000 291 12494.65 88.28 55269.55 88888.00 2007-10-18 10:52:50.125 291 12494.67 88.28 55269.53 88888.00 2007-10-18 10:52:50.250 291 12494.65 88.30 55269.55 88888.00 2007-10-18 10:52:50.375 291 12494.65 88.33 55269.55 88888.00 2007-10-18 10:52:50.500 291 12494.67 88.25 55269.53 88888.00 2007-10-18 10:52:50.625 291 12494.67 88.22 55269.50 88888.00 2007-10-18 10:52:50.750 291 12494.65 88.25 55269.47 88888.00 2007-10-18 10:52:50.875 291 12494.75 88.33 55269.53 88888.00 2007-10-18 10:52:51.000 291 12494.77 88.42 55269.55 88888.00 2007-10-18 10:52:51.125 291 12494.77 88.45 55269.55 88888.00 2007-10-18 10:52:51.250 291 12494.73 88.40 55269.53 88888.00 2007-10-18 10:52:51.375 291 12494.70 88.33 55269.50 88888.00 2007-10-18 10:52:51.500 291 12494.60 88.28 55269.50 88888.00 2007-10-18 10:52:51.625 291 12494.60 88.30 55269.50 88888.00 2007-10-18 10:52:51.750 291 12494.67 88.35 55269.53 88888.00 2007-10-18 10:52:51.875 291 12494.67 88.33 55269.53 88888.00 2007-10-18 10:52:52.000 291 12494.62 88.28 55269.50 88888.00 2007-10-18 10:52:52.125 291 12494.70 88.33 55269.50 88888.00 2007-10-18 10:52:52.250 291 12494.70 88.45 55269.50 88888.00 2007-10-18 10:52:52.375 291 12494.75 88.50 55269.55 88888.00 2007-10-18 10:52:52.500 291 12494.70 88.38 55269.50 88888.00 2007-10-18 10:52:52.625 291 12494.70 88.33 55269.53 88888.00 2007-10-18 10:52:52.750 291 12494.65 88.38 55269.53 88888.00 2007-10-18 10:52:52.875 291 12494.62 88.40 55269.53 88888.00 2007-10-18 10:52:53.000 291 12494.73 88.45 55269.55 88888.00 2007-10-18 10:52:53.125 291 12494.77 88.45 55269.50 88888.00 2007-10-18 10:52:53.250 291 12494.70 88.42 55269.50 88888.00 2007-10-18 10:52:53.375 291 12494.65 88.40 55269.50 88888.00 2007-10-18 10:52:53.500 291 12494.67 88.40 55269.53 88888.00 2007-10-18 10:52:53.625 291 12494.75 88.38 55269.50 88888.00 2007-10-18 10:52:53.750 291 12494.70 88.33 55269.45 88888.00 2007-10-18 10:52:53.875 291 12494.70 88.40 55269.47 88888.00 2007-10-18 10:52:54.000 291 12494.70 88.38 55269.47 88888.00 2007-10-18 10:52:54.125 291 12494.80 88.38 55269.50 88888.00 2007-10-18 10:52:54.250 291 12494.85 88.42 55269.53 88888.00 2007-10-18 10:52:54.375 291 12494.80 88.42 55269.47 88888.00 2007-10-18 10:52:54.500 291 12494.67 88.38 55269.45 88888.00 2007-10-18 10:52:54.625 291 12494.67 88.38 55269.45 88888.00 2007-10-18 10:52:54.750 291 12494.62 88.42 55269.45 88888.00 2007-10-18 10:52:54.875 291 12494.60 88.35 55269.45 88888.00 2007-10-18 10:52:55.000 291 12494.62 88.30 55269.45 88888.00 2007-10-18 10:52:55.125 291 12494.65 88.33 55269.47 88888.00 2007-10-18 10:52:55.250 291 12494.62 88.33 55269.45 88888.00 2007-10-18 10:52:55.375 291 12494.65 88.33 55269.45 88888.00 2007-10-18 10:52:55.500 291 12494.65 88.35 55269.45 88888.00 2007-10-18 10:52:55.625 291 12494.75 88.42 55269.47 88888.00 2007-10-18 10:52:55.750 291 12494.73 88.40 55269.45 88888.00 2007-10-18 10:52:55.875 291 12494.80 88.40 55269.50 88888.00 2007-10-18 10:52:56.000 291 12494.88 88.42 55269.47 88888.00 2007-10-18 10:52:56.125 291 12494.85 88.42 55269.45 88888.00 2007-10-18 10:52:56.250 291 12494.70 88.30 55269.40 88888.00 2007-10-18 10:52:56.375 291 12494.70 88.33 55269.40 88888.00 2007-10-18 10:52:56.500 291 12494.70 88.35 55269.40 88888.00 2007-10-18 10:52:56.625 291 12494.73 88.35 55269.43 88888.00 2007-10-18 10:52:56.750 291 12494.65 88.38 55269.43 88888.00 2007-10-18 10:52:56.875 291 12494.58 88.35 55269.45 88888.00 2007-10-18 10:52:57.000 291 12494.65 88.38 55269.45 88888.00 2007-10-18 10:52:57.125 291 12494.67 88.40 55269.47 88888.00 2007-10-18 10:52:57.250 291 12494.60 88.40 55269.47 88888.00 2007-10-18 10:52:57.375 291 12494.67 88.42 55269.47 88888.00 2007-10-18 10:52:57.500 291 12494.67 88.45 55269.45 88888.00 2007-10-18 10:52:57.625 291 12494.67 88.42 55269.43 88888.00 2007-10-18 10:52:57.750 291 12494.75 88.45 55269.47 88888.00 2007-10-18 10:52:57.875 291 12494.75 88.45 55269.47 88888.00 2007-10-18 10:52:58.000 291 12494.73 88.38 55269.47 88888.00 2007-10-18 10:52:58.125 291 12494.67 88.38 55269.50 88888.00 2007-10-18 10:52:58.250 291 12494.70 88.40 55269.53 88888.00 2007-10-18 10:52:58.375 291 12494.67 88.40 55269.47 88888.00 2007-10-18 10:52:58.500 291 12494.70 88.38 55269.50 88888.00 2007-10-18 10:52:58.625 291 12494.65 88.33 55269.45 88888.00 2007-10-18 10:52:58.750 291 12494.65 88.28 55269.45 88888.00 2007-10-18 10:52:58.875 291 12494.73 88.33 55269.45 88888.00 2007-10-18 10:52:59.000 291 12494.77 88.35 55269.43 88888.00 2007-10-18 10:52:59.125 291 12494.73 88.35 55269.38 88888.00 2007-10-18 10:52:59.250 291 12494.65 88.35 55269.40 88888.00 2007-10-18 10:52:59.375 291 12494.70 88.38 55269.43 88888.00 2007-10-18 10:52:59.500 291 12494.75 88.35 55269.43 88888.00 2007-10-18 10:52:59.625 291 12494.75 88.35 55269.43 88888.00 2007-10-18 10:52:59.750 291 12494.80 88.40 55269.43 88888.00 2007-10-18 10:52:59.875 291 12494.80 88.38 55269.43 88888.00 2007-10-18 10:53:00.000 291 12494.85 88.38 55269.43 88888.00 2007-10-18 10:53:00.125 291 12494.88 88.40 55269.45 88888.00 2007-10-18 10:53:00.250 291 12494.83 88.33 55269.43 88888.00 2007-10-18 10:53:00.375 291 12494.85 88.35 55269.40 88888.00 2007-10-18 10:53:00.500 291 12494.83 88.42 55269.40 88888.00 2007-10-18 10:53:00.625 291 12494.85 88.45 55269.45 88888.00 2007-10-18 10:53:00.750 291 12494.83 88.42 55269.43 88888.00 2007-10-18 10:53:00.875 291 12494.80 88.40 55269.38 88888.00 2007-10-18 10:53:01.000 291 12494.80 88.40 55269.38 88888.00 2007-10-18 10:53:01.125 291 12494.88 88.47 55269.40 88888.00 2007-10-18 10:53:01.250 291 12494.77 88.38 55269.38 88888.00 2007-10-18 10:53:01.375 291 12494.77 88.40 55269.38 88888.00 2007-10-18 10:53:01.500 291 12494.80 88.45 55269.40 88888.00 2007-10-18 10:53:01.625 291 12494.85 88.47 55269.38 88888.00 2007-10-18 10:53:01.750 291 12494.85 88.47 55269.38 88888.00 2007-10-18 10:53:01.875 291 12494.83 88.50 55269.40 88888.00 2007-10-18 10:53:02.000 291 12494.88 88.50 55269.40 88888.00 2007-10-18 10:53:02.125 291 12494.83 88.42 55269.38 88888.00 2007-10-18 10:53:02.250 291 12494.80 88.42 55269.35 88888.00 2007-10-18 10:53:02.375 291 12494.83 88.45 55269.35 88888.00 2007-10-18 10:53:02.500 291 12494.90 88.42 55269.35 88888.00 2007-10-18 10:53:02.625 291 12494.98 88.45 55269.35 88888.00 2007-10-18 10:53:02.750 291 12494.95 88.42 55269.35 88888.00 2007-10-18 10:53:02.875 291 12494.92 88.45 55269.32 88888.00 2007-10-18 10:53:03.000 291 12494.98 88.45 55269.30 88888.00 2007-10-18 10:53:03.125 291 12495.00 88.45 55269.32 88888.00 2007-10-18 10:53:03.250 291 12494.95 88.45 55269.32 88888.00 2007-10-18 10:53:03.375 291 12495.00 88.50 55269.32 88888.00 2007-10-18 10:53:03.500 291 12495.00 88.47 55269.30 88888.00 2007-10-18 10:53:03.625 291 12494.95 88.45 55269.30 88888.00 2007-10-18 10:53:03.750 291 12494.98 88.47 55269.28 88888.00 2007-10-18 10:53:03.875 291 12495.02 88.47 55269.28 88888.00 2007-10-18 10:53:04.000 291 12495.05 88.50 55269.28 88888.00 2007-10-18 10:53:04.125 291 12494.98 88.47 55269.28 88888.00 2007-10-18 10:53:04.250 291 12495.00 88.55 55269.32 88888.00 2007-10-18 10:53:04.375 291 12495.02 88.55 55269.32 88888.00 2007-10-18 10:53:04.500 291 12495.02 88.53 55269.30 88888.00 2007-10-18 10:53:04.625 291 12495.05 88.55 55269.30 88888.00 2007-10-18 10:53:04.750 291 12495.08 88.53 55269.30 88888.00 2007-10-18 10:53:04.875 291 12495.08 88.50 55269.30 88888.00 2007-10-18 10:53:05.000 291 12495.05 88.55 55269.30 88888.00 2007-10-18 10:53:05.125 291 12495.02 88.50 55269.28 88888.00 2007-10-18 10:53:05.250 291 12495.05 88.47 55269.30 88888.00 2007-10-18 10:53:05.375 291 12495.05 88.45 55269.28 88888.00 2007-10-18 10:53:05.500 291 12495.08 88.50 55269.28 88888.00 2007-10-18 10:53:05.625 291 12495.05 88.58 55269.30 88888.00 2007-10-18 10:53:05.750 291 12495.05 88.58 55269.32 88888.00 2007-10-18 10:53:05.875 291 12495.10 88.58 55269.28 88888.00 2007-10-18 10:53:06.000 291 12495.17 88.55 55269.28 88888.00 2007-10-18 10:53:06.125 291 12495.15 88.50 55269.22 88888.00 2007-10-18 10:53:06.250 291 12495.12 88.50 55269.22 88888.00 2007-10-18 10:53:06.375 291 12495.12 88.47 55269.25 88888.00 2007-10-18 10:53:06.500 291 12495.12 88.50 55269.25 88888.00 2007-10-18 10:53:06.625 291 12495.17 88.50 55269.22 88888.00 2007-10-18 10:53:06.750 291 12495.20 88.55 55269.22 88888.00 2007-10-18 10:53:06.875 291 12495.12 88.53 55269.20 88888.00 2007-10-18 10:53:07.000 291 12495.05 88.45 55269.18 88888.00 2007-10-18 10:53:07.125 291 12495.02 88.45 55269.18 88888.00 2007-10-18 10:53:07.250 291 12495.05 88.50 55269.20 88888.00 2007-10-18 10:53:07.375 291 12495.15 88.47 55269.20 88888.00 2007-10-18 10:53:07.500 291 12495.17 88.50 55269.20 88888.00 2007-10-18 10:53:07.625 291 12495.15 88.50 55269.20 88888.00 2007-10-18 10:53:07.750 291 12495.12 88.53 55269.20 88888.00 2007-10-18 10:53:07.875 291 12495.15 88.60 55269.20 88888.00 2007-10-18 10:53:08.000 291 12495.20 88.62 55269.22 88888.00 2007-10-18 10:53:08.125 291 12495.20 88.62 55269.22 88888.00 2007-10-18 10:53:08.250 291 12495.17 88.60 55269.25 88888.00 2007-10-18 10:53:08.375 291 12495.23 88.60 55269.28 88888.00 2007-10-18 10:53:08.500 291 12495.23 88.55 55269.25 88888.00 2007-10-18 10:53:08.625 291 12495.23 88.58 55269.25 88888.00 2007-10-18 10:53:08.750 291 12495.23 88.58 55269.22 88888.00 2007-10-18 10:53:08.875 291 12495.20 88.60 55269.25 88888.00 2007-10-18 10:53:09.000 291 12495.15 88.58 55269.22 88888.00 2007-10-18 10:53:09.125 291 12495.20 88.60 55269.22 88888.00 2007-10-18 10:53:09.250 291 12495.23 88.60 55269.20 88888.00 2007-10-18 10:53:09.375 291 12495.25 88.60 55269.20 88888.00 2007-10-18 10:53:09.500 291 12495.33 88.58 55269.20 88888.00 2007-10-18 10:53:09.625 291 12495.35 88.60 55269.20 88888.00 2007-10-18 10:53:09.750 291 12495.40 88.65 55269.25 88888.00 2007-10-18 10:53:09.875 291 12495.35 88.65 55269.20 88888.00 2007-10-18 10:53:10.000 291 12495.33 88.60 55269.15 88888.00 2007-10-18 10:53:10.125 291 12495.33 88.55 55269.15 88888.00 2007-10-18 10:53:10.250 291 12495.33 88.55 55269.18 88888.00 2007-10-18 10:53:10.375 291 12495.40 88.62 55269.22 88888.00 2007-10-18 10:53:10.500 291 12495.33 88.58 55269.20 88888.00 2007-10-18 10:53:10.625 291 12495.27 88.55 55269.18 88888.00 2007-10-18 10:53:10.750 291 12495.33 88.60 55269.18 88888.00 2007-10-18 10:53:10.875 291 12495.27 88.58 55269.20 88888.00 2007-10-18 10:53:11.000 291 12495.27 88.60 55269.15 88888.00 2007-10-18 10:53:11.125 291 12495.30 88.62 55269.18 88888.00 2007-10-18 10:53:11.250 291 12495.23 88.55 55269.18 88888.00 2007-10-18 10:53:11.375 291 12495.25 88.53 55269.15 88888.00 2007-10-18 10:53:11.500 291 12495.35 88.58 55269.20 88888.00 2007-10-18 10:53:11.625 291 12495.35 88.55 55269.18 88888.00 2007-10-18 10:53:11.750 291 12495.30 88.53 55269.12 88888.00 2007-10-18 10:53:11.875 291 12495.33 88.55 55269.12 88888.00 2007-10-18 10:53:12.000 291 12495.35 88.58 55269.15 88888.00 2007-10-18 10:53:12.125 291 12495.45 88.65 55269.20 88888.00 2007-10-18 10:53:12.250 291 12495.40 88.62 55269.22 88888.00 2007-10-18 10:53:12.375 291 12495.42 88.60 55269.22 88888.00 2007-10-18 10:53:12.500 291 12495.40 88.58 55269.20 88888.00 2007-10-18 10:53:12.625 291 12495.40 88.58 55269.18 88888.00 2007-10-18 10:53:12.750 291 12495.40 88.55 55269.12 88888.00 2007-10-18 10:53:12.875 291 12495.33 88.55 55269.12 88888.00 2007-10-18 10:53:13.000 291 12495.35 88.58 55269.18 88888.00 2007-10-18 10:53:13.125 291 12495.38 88.60 55269.20 88888.00 2007-10-18 10:53:13.250 291 12495.42 88.65 55269.22 88888.00 2007-10-18 10:53:13.375 291 12495.48 88.70 55269.25 88888.00 2007-10-18 10:53:13.500 291 12495.45 88.65 55269.20 88888.00 2007-10-18 10:53:13.625 291 12495.42 88.55 55269.15 88888.00 2007-10-18 10:53:13.750 291 12495.45 88.60 55269.18 88888.00 2007-10-18 10:53:13.875 291 12495.42 88.60 55269.22 88888.00 2007-10-18 10:53:14.000 291 12495.42 88.58 55269.12 88888.00 2007-10-18 10:53:14.125 291 12495.40 88.55 55269.15 88888.00 2007-10-18 10:53:14.250 291 12495.42 88.62 55269.18 88888.00 2007-10-18 10:53:14.375 291 12495.42 88.65 55269.18 88888.00 2007-10-18 10:53:14.500 291 12495.40 88.58 55269.15 88888.00 2007-10-18 10:53:14.625 291 12495.38 88.58 55269.18 88888.00 2007-10-18 10:53:14.750 291 12495.42 88.62 55269.18 88888.00 2007-10-18 10:53:14.875 291 12495.40 88.65 55269.18 88888.00 2007-10-18 10:53:15.000 291 12495.45 88.60 55269.15 88888.00 2007-10-18 10:53:15.125 291 12495.55 88.67 55269.18 88888.00 2007-10-18 10:53:15.250 291 12495.50 88.62 55269.15 88888.00 2007-10-18 10:53:15.375 291 12495.52 88.60 55269.15 88888.00 2007-10-18 10:53:15.500 291 12495.50 88.55 55269.15 88888.00 2007-10-18 10:53:15.625 291 12495.48 88.50 55269.12 88888.00 2007-10-18 10:53:15.750 291 12495.48 88.55 55269.12 88888.00 2007-10-18 10:53:15.875 291 12495.40 88.62 55269.12 88888.00 2007-10-18 10:53:16.000 291 12495.38 88.60 55269.15 88888.00 2007-10-18 10:53:16.125 291 12495.40 88.62 55269.18 88888.00 2007-10-18 10:53:16.250 291 12495.42 88.65 55269.18 88888.00 2007-10-18 10:53:16.375 291 12495.40 88.65 55269.15 88888.00 2007-10-18 10:53:16.500 291 12495.35 88.62 55269.10 88888.00 2007-10-18 10:53:16.625 291 12495.35 88.62 55269.12 88888.00 2007-10-18 10:53:16.750 291 12495.45 88.67 55269.18 88888.00 2007-10-18 10:53:16.875 291 12495.48 88.62 55269.18 88888.00 2007-10-18 10:53:17.000 291 12495.42 88.60 55269.15 88888.00 2007-10-18 10:53:17.125 291 12495.50 88.65 55269.18 88888.00 2007-10-18 10:53:17.250 291 12495.55 88.65 55269.15 88888.00 2007-10-18 10:53:17.375 291 12495.55 88.65 55269.12 88888.00 2007-10-18 10:53:17.500 291 12495.38 88.62 55269.10 88888.00 2007-10-18 10:53:17.625 291 12495.35 88.62 55269.12 88888.00 2007-10-18 10:53:17.750 291 12495.40 88.65 55269.15 88888.00 2007-10-18 10:53:17.875 291 12495.35 88.65 55269.12 88888.00 2007-10-18 10:53:18.000 291 12495.35 88.62 55269.12 88888.00 2007-10-18 10:53:18.125 291 12495.38 88.62 55269.15 88888.00 2007-10-18 10:53:18.250 291 12495.45 88.65 55269.18 88888.00 2007-10-18 10:53:18.375 291 12495.40 88.62 55269.12 88888.00 2007-10-18 10:53:18.500 291 12495.38 88.62 55269.12 88888.00 2007-10-18 10:53:18.625 291 12495.50 88.72 55269.18 88888.00 2007-10-18 10:53:18.750 291 12495.50 88.67 55269.15 88888.00 2007-10-18 10:53:18.875 291 12495.52 88.62 55269.15 88888.00 2007-10-18 10:53:19.000 291 12495.48 88.60 55269.10 88888.00 2007-10-18 10:53:19.125 291 12495.35 88.60 55269.10 88888.00 2007-10-18 10:53:19.250 291 12495.45 88.62 55269.10 88888.00 2007-10-18 10:53:19.375 291 12495.55 88.65 55269.12 88888.00 2007-10-18 10:53:19.500 291 12495.55 88.70 55269.15 88888.00 2007-10-18 10:53:19.625 291 12495.60 88.72 55269.15 88888.00 2007-10-18 10:53:19.750 291 12495.67 88.72 55269.18 88888.00 2007-10-18 10:53:19.875 291 12495.70 88.70 55269.15 88888.00 2007-10-18 10:53:20.000 291 12495.65 88.67 55269.10 88888.00 2007-10-18 10:53:20.125 291 12495.58 88.67 55269.10 88888.00 2007-10-18 10:53:20.250 291 12495.52 88.65 55269.15 88888.00 2007-10-18 10:53:20.375 291 12495.55 88.65 55269.12 88888.00 2007-10-18 10:53:20.500 291 12495.60 88.60 55269.10 88888.00 2007-10-18 10:53:20.625 291 12495.62 88.60 55269.12 88888.00 2007-10-18 10:53:20.750 291 12495.67 88.65 55269.15 88888.00 2007-10-18 10:53:20.875 291 12495.60 88.65 55269.15 88888.00 2007-10-18 10:53:21.000 291 12495.52 88.62 55269.10 88888.00 2007-10-18 10:53:21.125 291 12495.58 88.67 55269.12 88888.00 2007-10-18 10:53:21.250 291 12495.52 88.67 55269.12 88888.00 2007-10-18 10:53:21.375 291 12495.58 88.72 55269.15 88888.00 2007-10-18 10:53:21.500 291 12495.58 88.72 55269.15 88888.00 2007-10-18 10:53:21.625 291 12495.50 88.62 55269.10 88888.00 2007-10-18 10:53:21.750 291 12495.58 88.62 55269.12 88888.00 2007-10-18 10:53:21.875 291 12495.62 88.70 55269.12 88888.00 2007-10-18 10:53:22.000 291 12495.62 88.70 55269.12 88888.00 2007-10-18 10:53:22.125 291 12495.67 88.72 55269.18 88888.00 2007-10-18 10:53:22.250 291 12495.67 88.78 55269.20 88888.00 2007-10-18 10:53:22.375 291 12495.70 88.83 55269.15 88888.00 2007-10-18 10:53:22.500 291 12495.55 88.75 55269.10 88888.00 2007-10-18 10:53:22.625 291 12495.50 88.72 55269.12 88888.00 2007-10-18 10:53:22.750 291 12495.50 88.75 55269.12 88888.00 2007-10-18 10:53:22.875 291 12495.55 88.75 55269.12 88888.00 2007-10-18 10:53:23.000 291 12495.65 88.78 55269.15 88888.00 2007-10-18 10:53:23.125 291 12495.62 88.75 55269.15 88888.00 2007-10-18 10:53:23.250 291 12495.58 88.72 55269.15 88888.00 2007-10-18 10:53:23.375 291 12495.55 88.78 55269.12 88888.00 2007-10-18 10:53:23.500 291 12495.55 88.75 55269.12 88888.00 2007-10-18 10:53:23.625 291 12495.52 88.75 55269.12 88888.00 2007-10-18 10:53:23.750 291 12495.52 88.78 55269.18 88888.00 2007-10-18 10:53:23.875 291 12495.55 88.83 55269.15 88888.00 2007-10-18 10:53:24.000 291 12495.52 88.83 55269.12 88888.00 2007-10-18 10:53:24.125 291 12495.48 88.78 55269.12 88888.00 2007-10-18 10:53:24.250 291 12495.38 88.72 55269.12 88888.00 2007-10-18 10:53:24.375 291 12495.38 88.75 55269.15 88888.00 2007-10-18 10:53:24.500 291 12495.40 88.78 55269.18 88888.00 2007-10-18 10:53:24.625 291 12495.52 88.75 55269.18 88888.00 2007-10-18 10:53:24.750 291 12495.52 88.72 55269.15 88888.00 2007-10-18 10:53:24.875 291 12495.45 88.75 55269.15 88888.00 2007-10-18 10:53:25.000 291 12495.50 88.78 55269.10 88888.00 2007-10-18 10:53:25.125 291 12495.60 88.78 55269.12 88888.00 2007-10-18 10:53:25.250 291 12495.65 88.83 55269.18 88888.00 2007-10-18 10:53:25.375 291 12495.65 88.83 55269.15 88888.00 2007-10-18 10:53:25.500 291 12495.62 88.80 55269.12 88888.00 2007-10-18 10:53:25.625 291 12495.58 88.80 55269.12 88888.00 2007-10-18 10:53:25.750 291 12495.60 88.85 55269.12 88888.00 2007-10-18 10:53:25.875 291 12495.60 88.85 55269.15 88888.00 2007-10-18 10:53:26.000 291 12495.55 88.80 55269.12 88888.00 2007-10-18 10:53:26.125 291 12495.60 88.85 55269.15 88888.00 2007-10-18 10:53:26.250 291 12495.62 88.83 55269.18 88888.00 2007-10-18 10:53:26.375 291 12495.58 88.80 55269.18 88888.00 2007-10-18 10:53:26.500 291 12495.48 88.80 55269.12 88888.00 2007-10-18 10:53:26.625 291 12495.48 88.88 55269.12 88888.00 2007-10-18 10:53:26.750 291 12495.52 88.88 55269.18 88888.00 2007-10-18 10:53:26.875 291 12495.62 88.92 55269.20 88888.00 2007-10-18 10:53:27.000 291 12495.58 88.90 55269.20 88888.00 2007-10-18 10:53:27.125 291 12495.52 88.90 55269.18 88888.00 2007-10-18 10:53:27.250 291 12495.50 88.90 55269.18 88888.00 2007-10-18 10:53:27.375 291 12495.55 88.97 55269.18 88888.00 2007-10-18 10:53:27.500 291 12495.60 88.92 55269.18 88888.00 2007-10-18 10:53:27.625 291 12495.52 88.90 55269.12 88888.00 2007-10-18 10:53:27.750 291 12495.50 88.85 55269.18 88888.00 2007-10-18 10:53:27.875 291 12495.52 88.88 55269.15 88888.00 2007-10-18 10:53:28.000 291 12495.52 88.88 55269.12 88888.00 2007-10-18 10:53:28.125 291 12495.55 88.88 55269.12 88888.00 2007-10-18 10:53:28.250 291 12495.55 88.92 55269.15 88888.00 2007-10-18 10:53:28.375 291 12495.62 88.90 55269.15 88888.00 2007-10-18 10:53:28.500 291 12495.55 88.88 55269.12 88888.00 2007-10-18 10:53:28.625 291 12495.60 88.90 55269.12 88888.00 2007-10-18 10:53:28.750 291 12495.65 88.92 55269.15 88888.00 2007-10-18 10:53:28.875 291 12495.62 88.92 55269.12 88888.00 2007-10-18 10:53:29.000 291 12495.58 88.90 55269.12 88888.00 2007-10-18 10:53:29.125 291 12495.55 88.88 55269.12 88888.00 2007-10-18 10:53:29.250 291 12495.60 88.90 55269.18 88888.00 2007-10-18 10:53:29.375 291 12495.62 88.92 55269.18 88888.00 2007-10-18 10:53:29.500 291 12495.62 88.92 55269.15 88888.00 2007-10-18 10:53:29.625 291 12495.58 88.90 55269.15 88888.00 2007-10-18 10:53:29.750 291 12495.55 88.90 55269.12 88888.00 2007-10-18 10:53:29.875 291 12495.52 88.88 55269.12 88888.00 2007-10-18 10:53:30.000 291 12495.50 88.88 55269.10 88888.00 2007-10-18 10:53:30.125 291 12495.52 88.95 55269.10 88888.00 2007-10-18 10:53:30.250 291 12495.48 88.97 55269.10 88888.00 2007-10-18 10:53:30.375 291 12495.52 88.95 55269.15 88888.00 2007-10-18 10:53:30.500 291 12495.58 88.95 55269.15 88888.00 2007-10-18 10:53:30.625 291 12495.50 88.92 55269.18 88888.00 2007-10-18 10:53:30.750 291 12495.50 88.92 55269.18 88888.00 2007-10-18 10:53:30.875 291 12495.45 88.90 55269.15 88888.00 2007-10-18 10:53:31.000 291 12495.42 88.83 55269.12 88888.00 2007-10-18 10:53:31.125 291 12495.45 88.83 55269.15 88888.00 2007-10-18 10:53:31.250 291 12495.45 88.90 55269.18 88888.00 2007-10-18 10:53:31.375 291 12495.45 88.92 55269.20 88888.00 2007-10-18 10:53:31.500 291 12495.48 88.90 55269.18 88888.00 2007-10-18 10:53:31.625 291 12495.42 88.85 55269.18 88888.00 2007-10-18 10:53:31.750 291 12495.38 88.90 55269.20 88888.00 2007-10-18 10:53:31.875 291 12495.40 88.95 55269.20 88888.00 2007-10-18 10:53:32.000 291 12495.45 88.88 55269.15 88888.00 2007-10-18 10:53:32.125 291 12495.40 88.83 55269.15 88888.00 2007-10-18 10:53:32.250 291 12495.48 88.92 55269.20 88888.00 2007-10-18 10:53:32.375 291 12495.48 88.90 55269.22 88888.00 2007-10-18 10:53:32.500 291 12495.55 88.90 55269.20 88888.00 2007-10-18 10:53:32.625 291 12495.55 88.92 55269.18 88888.00 2007-10-18 10:53:32.750 291 12495.52 88.90 55269.20 88888.00 2007-10-18 10:53:32.875 291 12495.50 88.90 55269.20 88888.00 2007-10-18 10:53:33.000 291 12495.45 88.90 55269.18 88888.00 2007-10-18 10:53:33.125 291 12495.42 88.92 55269.18 88888.00 2007-10-18 10:53:33.250 291 12495.45 88.95 55269.20 88888.00 2007-10-18 10:53:33.375 291 12495.48 88.88 55269.20 88888.00 2007-10-18 10:53:33.500 291 12495.40 88.85 55269.20 88888.00 2007-10-18 10:53:33.625 291 12495.38 88.90 55269.20 88888.00 2007-10-18 10:53:33.750 291 12495.40 88.90 55269.20 88888.00 2007-10-18 10:53:33.875 291 12495.45 88.90 55269.22 88888.00 2007-10-18 10:53:34.000 291 12495.42 88.90 55269.22 88888.00 2007-10-18 10:53:34.125 291 12495.38 88.95 55269.22 88888.00 2007-10-18 10:53:34.250 291 12495.27 88.90 55269.20 88888.00 2007-10-18 10:53:34.375 291 12495.27 88.88 55269.18 88888.00 2007-10-18 10:53:34.500 291 12495.42 88.88 55269.18 88888.00 2007-10-18 10:53:34.625 291 12495.42 88.88 55269.20 88888.00 2007-10-18 10:53:34.750 291 12495.40 88.92 55269.22 88888.00 2007-10-18 10:53:34.875 291 12495.40 88.92 55269.25 88888.00 2007-10-18 10:53:35.000 291 12495.38 88.88 55269.25 88888.00 2007-10-18 10:53:35.125 291 12495.40 88.90 55269.25 88888.00 2007-10-18 10:53:35.250 291 12495.33 88.90 55269.22 88888.00 2007-10-18 10:53:35.375 291 12495.27 88.90 55269.18 88888.00 2007-10-18 10:53:35.500 291 12495.35 88.92 55269.18 88888.00 2007-10-18 10:53:35.625 291 12495.40 88.92 55269.18 88888.00 2007-10-18 10:53:35.750 291 12495.40 88.92 55269.20 88888.00 2007-10-18 10:53:35.875 291 12495.45 89.00 55269.22 88888.00 2007-10-18 10:53:36.000 291 12495.50 89.03 55269.22 88888.00 2007-10-18 10:53:36.125 291 12495.52 88.97 55269.22 88888.00 2007-10-18 10:53:36.250 291 12495.45 88.92 55269.20 88888.00 2007-10-18 10:53:36.375 291 12495.50 88.95 55269.20 88888.00 2007-10-18 10:53:36.500 291 12495.55 89.00 55269.22 88888.00 2007-10-18 10:53:36.625 291 12495.48 88.95 55269.20 88888.00 2007-10-18 10:53:36.750 291 12495.40 88.95 55269.20 88888.00 2007-10-18 10:53:36.875 291 12495.38 88.95 55269.18 88888.00 2007-10-18 10:53:37.000 291 12495.42 88.97 55269.18 88888.00 2007-10-18 10:53:37.125 291 12495.42 89.03 55269.18 88888.00 2007-10-18 10:53:37.250 291 12495.42 88.97 55269.22 88888.00 2007-10-18 10:53:37.375 291 12495.55 89.03 55269.28 88888.00 2007-10-18 10:53:37.500 291 12495.60 89.03 55269.28 88888.00 2007-10-18 10:53:37.625 291 12495.48 89.00 55269.25 88888.00 2007-10-18 10:53:37.750 291 12495.38 88.97 55269.22 88888.00 2007-10-18 10:53:37.875 291 12495.38 88.95 55269.20 88888.00 2007-10-18 10:53:38.000 291 12495.40 89.03 55269.22 88888.00 2007-10-18 10:53:38.125 291 12495.33 89.00 55269.25 88888.00 2007-10-18 10:53:38.250 291 12495.30 88.92 55269.20 88888.00 2007-10-18 10:53:38.375 291 12495.38 88.92 55269.20 88888.00 2007-10-18 10:53:38.500 291 12495.40 88.92 55269.18 88888.00 2007-10-18 10:53:38.625 291 12495.38 88.95 55269.18 88888.00 2007-10-18 10:53:38.750 291 12495.33 89.03 55269.18 88888.00 2007-10-18 10:53:38.875 291 12495.38 89.05 55269.20 88888.00 2007-10-18 10:53:39.000 291 12495.33 88.92 55269.15 88888.00 2007-10-18 10:53:39.125 291 12495.20 88.88 55269.12 88888.00 2007-10-18 10:53:39.250 291 12495.20 88.92 55269.20 88888.00 2007-10-18 10:53:39.375 291 12495.30 88.95 55269.20 88888.00 2007-10-18 10:53:39.500 291 12495.27 88.92 55269.18 88888.00 2007-10-18 10:53:39.625 291 12495.25 88.90 55269.18 88888.00 2007-10-18 10:53:39.750 291 12495.35 88.92 55269.18 88888.00 2007-10-18 10:53:39.875 291 12495.40 88.95 55269.20 88888.00 2007-10-18 10:53:40.000 291 12495.33 88.97 55269.20 88888.00 2007-10-18 10:53:40.125 291 12495.30 89.03 55269.25 88888.00 2007-10-18 10:53:40.250 291 12495.27 88.95 55269.22 88888.00 2007-10-18 10:53:40.375 291 12495.33 88.95 55269.22 88888.00 2007-10-18 10:53:40.500 291 12495.42 88.97 55269.22 88888.00 2007-10-18 10:53:40.625 291 12495.38 88.92 55269.18 88888.00 2007-10-18 10:53:40.750 291 12495.25 88.83 55269.15 88888.00 2007-10-18 10:53:40.875 291 12495.33 88.88 55269.18 88888.00 2007-10-18 10:53:41.000 291 12495.33 88.90 55269.18 88888.00 2007-10-18 10:53:41.125 291 12495.33 88.90 55269.22 88888.00 2007-10-18 10:53:41.250 291 12495.30 88.95 55269.22 88888.00 2007-10-18 10:53:41.375 291 12495.30 88.92 55269.22 88888.00 2007-10-18 10:53:41.500 291 12495.25 88.90 55269.18 88888.00 2007-10-18 10:53:41.625 291 12495.23 88.92 55269.18 88888.00 2007-10-18 10:53:41.750 291 12495.23 88.95 55269.20 88888.00 2007-10-18 10:53:41.875 291 12495.25 88.95 55269.20 88888.00 2007-10-18 10:53:42.000 291 12495.23 88.88 55269.18 88888.00 2007-10-18 10:53:42.125 291 12495.20 88.85 55269.20 88888.00 2007-10-18 10:53:42.250 291 12495.27 88.88 55269.22 88888.00 2007-10-18 10:53:42.375 291 12495.40 88.95 55269.20 88888.00 2007-10-18 10:53:42.500 291 12495.33 88.92 55269.20 88888.00 2007-10-18 10:53:42.625 291 12495.30 88.88 55269.20 88888.00 2007-10-18 10:53:42.750 291 12495.25 88.88 55269.22 88888.00 2007-10-18 10:53:42.875 291 12495.25 88.90 55269.22 88888.00 2007-10-18 10:53:43.000 291 12495.27 88.95 55269.22 88888.00 2007-10-18 10:53:43.125 291 12495.30 88.97 55269.20 88888.00 2007-10-18 10:53:43.250 291 12495.30 88.88 55269.15 88888.00 2007-10-18 10:53:43.375 291 12495.35 88.90 55269.15 88888.00 2007-10-18 10:53:43.500 291 12495.33 88.88 55269.12 88888.00 2007-10-18 10:53:43.625 291 12495.33 88.88 55269.15 88888.00 2007-10-18 10:53:43.750 291 12495.33 88.88 55269.15 88888.00 2007-10-18 10:53:43.875 291 12495.33 88.88 55269.12 88888.00 2007-10-18 10:53:44.000 291 12495.38 88.90 55269.15 88888.00 2007-10-18 10:53:44.125 291 12495.35 88.88 55269.18 88888.00 2007-10-18 10:53:44.250 291 12495.27 88.85 55269.15 88888.00 2007-10-18 10:53:44.375 291 12495.27 88.88 55269.15 88888.00 2007-10-18 10:53:44.500 291 12495.35 88.90 55269.15 88888.00 2007-10-18 10:53:44.625 291 12495.33 88.90 55269.10 88888.00 2007-10-18 10:53:44.750 291 12495.33 88.90 55269.15 88888.00 2007-10-18 10:53:44.875 291 12495.30 88.88 55269.12 88888.00 2007-10-18 10:53:45.000 291 12495.30 88.90 55269.15 88888.00 2007-10-18 10:53:45.125 291 12495.38 88.95 55269.20 88888.00 2007-10-18 10:53:45.250 291 12495.38 88.97 55269.20 88888.00 2007-10-18 10:53:45.375 291 12495.33 88.92 55269.20 88888.00 2007-10-18 10:53:45.500 291 12495.27 88.92 55269.20 88888.00 2007-10-18 10:53:45.625 291 12495.30 88.95 55269.22 88888.00 2007-10-18 10:53:45.750 291 12495.35 88.90 55269.25 88888.00 2007-10-18 10:53:45.875 291 12495.30 88.88 55269.22 88888.00 2007-10-18 10:53:46.000 291 12495.33 88.90 55269.28 88888.00 2007-10-18 10:53:46.125 291 12495.30 88.92 55269.28 88888.00 2007-10-18 10:53:46.250 291 12495.20 88.83 55269.22 88888.00 2007-10-18 10:53:46.375 291 12495.20 88.83 55269.20 88888.00 2007-10-18 10:53:46.500 291 12495.17 88.78 55269.20 88888.00 2007-10-18 10:53:46.625 291 12495.17 88.80 55269.18 88888.00 2007-10-18 10:53:46.750 291 12495.20 88.83 55269.20 88888.00 2007-10-18 10:53:46.875 291 12495.17 88.83 55269.15 88888.00 2007-10-18 10:53:47.000 291 12495.17 88.83 55269.15 88888.00 2007-10-18 10:53:47.125 291 12495.23 88.88 55269.18 88888.00 2007-10-18 10:53:47.250 291 12495.23 88.88 55269.20 88888.00 2007-10-18 10:53:47.375 291 12495.23 88.85 55269.18 88888.00 2007-10-18 10:53:47.500 291 12495.23 88.80 55269.15 88888.00 2007-10-18 10:53:47.625 291 12495.20 88.80 55269.15 88888.00 2007-10-18 10:53:47.750 291 12495.23 88.80 55269.18 88888.00 2007-10-18 10:53:47.875 291 12495.25 88.83 55269.20 88888.00 2007-10-18 10:53:48.000 291 12495.33 88.85 55269.18 88888.00 2007-10-18 10:53:48.125 291 12495.30 88.83 55269.18 88888.00 2007-10-18 10:53:48.250 291 12495.27 88.80 55269.20 88888.00 2007-10-18 10:53:48.375 291 12495.25 88.85 55269.20 88888.00 2007-10-18 10:53:48.500 291 12495.27 88.88 55269.22 88888.00 2007-10-18 10:53:48.625 291 12495.33 88.90 55269.20 88888.00 2007-10-18 10:53:48.750 291 12495.30 88.92 55269.20 88888.00 2007-10-18 10:53:48.875 291 12495.12 88.80 55269.15 88888.00 2007-10-18 10:53:49.000 291 12495.08 88.78 55269.12 88888.00 2007-10-18 10:53:49.125 291 12495.17 88.88 55269.18 88888.00 2007-10-18 10:53:49.250 291 12495.20 88.88 55269.22 88888.00 2007-10-18 10:53:49.375 291 12495.23 88.85 55269.20 88888.00 2007-10-18 10:53:49.500 291 12495.23 88.90 55269.18 88888.00 2007-10-18 10:53:49.625 291 12495.20 88.85 55269.12 88888.00 2007-10-18 10:53:49.750 291 12495.20 88.88 55269.15 88888.00 2007-10-18 10:53:49.875 291 12495.23 88.95 55269.20 88888.00 2007-10-18 10:53:50.000 291 12495.20 88.90 55269.18 88888.00 2007-10-18 10:53:50.125 291 12495.15 88.85 55269.15 88888.00 2007-10-18 10:53:50.250 291 12495.12 88.85 55269.20 88888.00 2007-10-18 10:53:50.375 291 12495.10 88.85 55269.18 88888.00 2007-10-18 10:53:50.500 291 12495.12 88.83 55269.15 88888.00 2007-10-18 10:53:50.625 291 12495.10 88.75 55269.12 88888.00 2007-10-18 10:53:50.750 291 12495.10 88.85 55269.15 88888.00 2007-10-18 10:53:50.875 291 12495.12 88.83 55269.12 88888.00 2007-10-18 10:53:51.000 291 12495.05 88.78 55269.10 88888.00 2007-10-18 10:53:51.125 291 12495.10 88.83 55269.15 88888.00 2007-10-18 10:53:51.250 291 12495.10 88.80 55269.15 88888.00 2007-10-18 10:53:51.375 291 12495.10 88.80 55269.10 88888.00 2007-10-18 10:53:51.500 291 12495.15 88.90 55269.12 88888.00 2007-10-18 10:53:51.625 291 12495.15 88.85 55269.12 88888.00 2007-10-18 10:53:51.750 291 12495.02 88.72 55269.10 88888.00 2007-10-18 10:53:51.875 291 12494.98 88.72 55269.15 88888.00 2007-10-18 10:53:52.000 291 12495.00 88.75 55269.12 88888.00 2007-10-18 10:53:52.125 291 12495.02 88.78 55269.12 88888.00 2007-10-18 10:53:52.250 291 12495.02 88.75 55269.12 88888.00 2007-10-18 10:53:52.375 291 12495.10 88.80 55269.18 88888.00 2007-10-18 10:53:52.500 291 12495.08 88.88 55269.20 88888.00 2007-10-18 10:53:52.625 291 12495.02 88.83 55269.18 88888.00 2007-10-18 10:53:52.750 291 12495.05 88.80 55269.15 88888.00 2007-10-18 10:53:52.875 291 12495.08 88.80 55269.15 88888.00 2007-10-18 10:53:53.000 291 12495.02 88.75 55269.15 88888.00 2007-10-18 10:53:53.125 291 12494.98 88.78 55269.15 88888.00 2007-10-18 10:53:53.250 291 12494.95 88.78 55269.18 88888.00 2007-10-18 10:53:53.375 291 12494.98 88.75 55269.12 88888.00 2007-10-18 10:53:53.500 291 12494.98 88.80 55269.15 88888.00 2007-10-18 10:53:53.625 291 12494.92 88.83 55269.15 88888.00 2007-10-18 10:53:53.750 291 12494.88 88.78 55269.15 88888.00 2007-10-18 10:53:53.875 291 12494.88 88.75 55269.12 88888.00 2007-10-18 10:53:54.000 291 12494.90 88.75 55269.12 88888.00 2007-10-18 10:53:54.125 291 12494.92 88.75 55269.15 88888.00 2007-10-18 10:53:54.250 291 12494.90 88.78 55269.20 88888.00 2007-10-18 10:53:54.375 291 12494.85 88.80 55269.18 88888.00 2007-10-18 10:53:54.500 291 12494.80 88.78 55269.15 88888.00 2007-10-18 10:53:54.625 291 12494.77 88.70 55269.10 88888.00 2007-10-18 10:53:54.750 291 12494.80 88.65 55269.12 88888.00 2007-10-18 10:53:54.875 291 12494.85 88.72 55269.15 88888.00 2007-10-18 10:53:55.000 291 12494.83 88.70 55269.15 88888.00 2007-10-18 10:53:55.125 291 12494.77 88.70 55269.15 88888.00 2007-10-18 10:53:55.250 291 12494.75 88.70 55269.15 88888.00 2007-10-18 10:53:55.375 291 12494.80 88.72 55269.18 88888.00 2007-10-18 10:53:55.500 291 12494.85 88.78 55269.18 88888.00 2007-10-18 10:53:55.625 291 12494.77 88.75 55269.18 88888.00 2007-10-18 10:53:55.750 291 12494.73 88.70 55269.12 88888.00 2007-10-18 10:53:55.875 291 12494.70 88.65 55269.10 88888.00 2007-10-18 10:53:56.000 291 12494.77 88.70 55269.10 88888.00 2007-10-18 10:53:56.125 291 12494.88 88.80 55269.15 88888.00 2007-10-18 10:53:56.250 291 12494.80 88.75 55269.15 88888.00 2007-10-18 10:53:56.375 291 12494.85 88.78 55269.18 88888.00 2007-10-18 10:53:56.500 291 12494.83 88.75 55269.15 88888.00 2007-10-18 10:53:56.625 291 12494.70 88.72 55269.18 88888.00 2007-10-18 10:53:56.750 291 12494.73 88.78 55269.20 88888.00 2007-10-18 10:53:56.875 291 12494.80 88.83 55269.22 88888.00 2007-10-18 10:53:57.000 291 12494.80 88.75 55269.18 88888.00 2007-10-18 10:53:57.125 291 12494.73 88.70 55269.15 88888.00 2007-10-18 10:53:57.250 291 12494.67 88.65 55269.18 88888.00 2007-10-18 10:53:57.375 291 12494.75 88.75 55269.20 88888.00 2007-10-18 10:53:57.500 291 12494.73 88.75 55269.15 88888.00 2007-10-18 10:53:57.625 291 12494.73 88.75 55269.12 88888.00 2007-10-18 10:53:57.750 291 12494.77 88.80 55269.20 88888.00 2007-10-18 10:53:57.875 291 12494.77 88.80 55269.20 88888.00 2007-10-18 10:53:58.000 291 12494.73 88.78 55269.15 88888.00 2007-10-18 10:53:58.125 291 12494.58 88.67 55269.10 88888.00 2007-10-18 10:53:58.250 291 12494.45 88.58 55269.12 88888.00 2007-10-18 10:53:58.375 291 12494.58 88.65 55269.12 88888.00 2007-10-18 10:53:58.500 291 12494.62 88.70 55269.15 88888.00 2007-10-18 10:53:58.625 291 12494.60 88.67 55269.18 88888.00 2007-10-18 10:53:58.750 291 12494.58 88.72 55269.15 88888.00 2007-10-18 10:53:58.875 291 12494.52 88.72 55269.15 88888.00 2007-10-18 10:53:59.000 291 12494.52 88.67 55269.12 88888.00 2007-10-18 10:53:59.125 291 12494.52 88.65 55269.12 88888.00 2007-10-18 10:53:59.250 291 12494.45 88.62 55269.10 88888.00 2007-10-18 10:53:59.375 291 12494.45 88.62 55269.10 88888.00 2007-10-18 10:53:59.500 291 12494.52 88.62 55269.12 88888.00 2007-10-18 10:53:59.625 291 12494.52 88.60 55269.10 88888.00 2007-10-18 10:53:59.750 291 12494.48 88.62 55269.10 88888.00 2007-10-18 10:53:59.875 291 12494.45 88.62 55269.07 88888.00 2007-10-18 10:54:00.000 291 12494.48 88.65 55269.07 88888.00 2007-10-18 10:54:00.125 291 12494.48 88.67 55269.07 88888.00 2007-10-18 10:54:00.250 291 12494.52 88.70 55269.12 88888.00 2007-10-18 10:54:00.375 291 12494.60 88.72 55269.10 88888.00 2007-10-18 10:54:00.500 291 12494.60 88.67 55269.12 88888.00 2007-10-18 10:54:00.625 291 12494.50 88.65 55269.10 88888.00 2007-10-18 10:54:00.750 291 12494.52 88.60 55269.10 88888.00 2007-10-18 10:54:00.875 291 12494.58 88.60 55269.10 88888.00 2007-10-18 10:54:01.000 291 12494.60 88.60 55269.07 88888.00 2007-10-18 10:54:01.125 291 12494.58 88.60 55269.07 88888.00 2007-10-18 10:54:01.250 291 12494.50 88.65 55269.07 88888.00 2007-10-18 10:54:01.375 291 12494.48 88.70 55269.07 88888.00 2007-10-18 10:54:01.500 291 12494.50 88.67 55269.07 88888.00 2007-10-18 10:54:01.625 291 12494.52 88.65 55269.07 88888.00 2007-10-18 10:54:01.750 291 12494.58 88.67 55269.07 88888.00 2007-10-18 10:54:01.875 291 12494.55 88.60 55269.07 88888.00 2007-10-18 10:54:02.000 291 12494.55 88.58 55269.05 88888.00 2007-10-18 10:54:02.125 291 12494.58 88.65 55269.12 88888.00 2007-10-18 10:54:02.250 291 12494.50 88.70 55269.15 88888.00 2007-10-18 10:54:02.375 291 12494.50 88.72 55269.15 88888.00 2007-10-18 10:54:02.500 291 12494.52 88.72 55269.15 88888.00 2007-10-18 10:54:02.625 291 12494.45 88.67 55269.12 88888.00 2007-10-18 10:54:02.750 291 12494.42 88.65 55269.10 88888.00 2007-10-18 10:54:02.875 291 12494.45 88.60 55269.10 88888.00 2007-10-18 10:54:03.000 291 12494.50 88.65 55269.07 88888.00 2007-10-18 10:54:03.125 291 12494.45 88.60 55269.03 88888.00 2007-10-18 10:54:03.250 291 12494.42 88.58 55269.07 88888.00 2007-10-18 10:54:03.375 291 12494.45 88.58 55269.07 88888.00 2007-10-18 10:54:03.500 291 12494.45 88.58 55269.05 88888.00 2007-10-18 10:54:03.625 291 12494.45 88.55 55269.07 88888.00 2007-10-18 10:54:03.750 291 12494.38 88.60 55269.10 88888.00 2007-10-18 10:54:03.875 291 12494.33 88.60 55269.07 88888.00 2007-10-18 10:54:04.000 291 12494.40 88.62 55269.07 88888.00 2007-10-18 10:54:04.125 291 12494.40 88.58 55269.10 88888.00 2007-10-18 10:54:04.250 291 12494.42 88.60 55269.12 88888.00 2007-10-18 10:54:04.375 291 12494.48 88.60 55269.07 88888.00 2007-10-18 10:54:04.500 291 12494.45 88.60 55269.10 88888.00 2007-10-18 10:54:04.625 291 12494.42 88.55 55269.07 88888.00 2007-10-18 10:54:04.750 291 12494.42 88.58 55269.10 88888.00 2007-10-18 10:54:04.875 291 12494.33 88.58 55269.07 88888.00 2007-10-18 10:54:05.000 291 12494.30 88.55 55269.05 88888.00 2007-10-18 10:54:05.125 291 12494.33 88.53 55269.07 88888.00 2007-10-18 10:54:05.250 291 12494.35 88.53 55269.07 88888.00 2007-10-18 10:54:05.375 291 12494.38 88.60 55269.07 88888.00 2007-10-18 10:54:05.500 291 12494.40 88.62 55269.07 88888.00 2007-10-18 10:54:05.625 291 12494.33 88.58 55269.07 88888.00 2007-10-18 10:54:05.750 291 12494.23 88.50 55269.07 88888.00 2007-10-18 10:54:05.875 291 12494.27 88.58 55269.10 88888.00 2007-10-18 10:54:06.000 291 12494.35 88.60 55269.10 88888.00 2007-10-18 10:54:06.125 291 12494.35 88.60 55269.07 88888.00 2007-10-18 10:54:06.250 291 12494.20 88.53 55269.05 88888.00 2007-10-18 10:54:06.375 291 12494.15 88.55 55269.05 88888.00 2007-10-18 10:54:06.500 291 12494.12 88.60 55269.05 88888.00 2007-10-18 10:54:06.625 291 12494.20 88.58 55269.05 88888.00 2007-10-18 10:54:06.750 291 12494.25 88.47 55269.03 88888.00 2007-10-18 10:54:06.875 291 12494.23 88.45 55269.00 88888.00 2007-10-18 10:54:07.000 291 12494.23 88.50 55269.03 88888.00 2007-10-18 10:54:07.125 291 12494.20 88.55 55269.05 88888.00 2007-10-18 10:54:07.250 291 12494.20 88.47 55269.03 88888.00 2007-10-18 10:54:07.375 291 12494.15 88.45 55269.03 88888.00 2007-10-18 10:54:07.500 291 12494.17 88.50 55269.03 88888.00 2007-10-18 10:54:07.625 291 12494.17 88.55 55269.03 88888.00 2007-10-18 10:54:07.750 291 12494.15 88.58 55269.00 88888.00 2007-10-18 10:54:07.875 291 12494.12 88.60 55269.00 88888.00 2007-10-18 10:54:08.000 291 12494.08 88.58 55269.03 88888.00 2007-10-18 10:54:08.125 291 12494.10 88.55 55269.03 88888.00 2007-10-18 10:54:08.250 291 12494.08 88.45 55269.00 88888.00 2007-10-18 10:54:08.375 291 12494.12 88.47 55269.00 88888.00 2007-10-18 10:54:08.500 291 12494.17 88.45 55269.03 88888.00 2007-10-18 10:54:08.625 291 12494.17 88.55 55268.97 88888.00 2007-10-18 10:54:08.750 291 12494.17 88.58 55268.97 88888.00 2007-10-18 10:54:08.875 291 12494.10 88.53 55268.97 88888.00 2007-10-18 10:54:09.000 291 12494.08 88.47 55268.97 88888.00 2007-10-18 10:54:09.125 291 12494.12 88.47 55268.97 88888.00 2007-10-18 10:54:09.250 291 12494.17 88.47 55268.97 88888.00 2007-10-18 10:54:09.375 291 12494.20 88.47 55269.00 88888.00 2007-10-18 10:54:09.500 291 12494.10 88.45 55268.95 88888.00 2007-10-18 10:54:09.625 291 12494.02 88.45 55268.97 88888.00 2007-10-18 10:54:09.750 291 12494.08 88.50 55269.00 88888.00 2007-10-18 10:54:09.875 291 12494.08 88.47 55269.00 88888.00 2007-10-18 10:54:10.000 291 12494.08 88.50 55268.97 88888.00 2007-10-18 10:54:10.125 291 12494.10 88.45 55268.95 88888.00 2007-10-18 10:54:10.250 291 12494.10 88.42 55268.97 88888.00 2007-10-18 10:54:10.375 291 12494.12 88.38 55268.97 88888.00 2007-10-18 10:54:10.500 291 12494.12 88.42 55268.97 88888.00 2007-10-18 10:54:10.625 291 12494.17 88.53 55269.03 88888.00 2007-10-18 10:54:10.750 291 12494.25 88.53 55269.03 88888.00 2007-10-18 10:54:10.875 291 12494.23 88.53 55268.97 88888.00 2007-10-18 10:54:11.000 291 12494.12 88.50 55268.97 88888.00 2007-10-18 10:54:11.125 291 12494.12 88.55 55269.00 88888.00 2007-10-18 10:54:11.250 291 12494.15 88.53 55269.03 88888.00 2007-10-18 10:54:11.375 291 12494.08 88.50 55268.97 88888.00 2007-10-18 10:54:11.500 291 12493.98 88.45 55268.95 88888.00 2007-10-18 10:54:11.625 291 12493.98 88.47 55268.95 88888.00 2007-10-18 10:54:11.750 291 12494.02 88.50 55268.97 88888.00 2007-10-18 10:54:11.875 291 12494.02 88.47 55268.97 88888.00 2007-10-18 10:54:12.000 291 12494.05 88.50 55268.95 88888.00 2007-10-18 10:54:12.125 291 12494.00 88.50 55268.93 88888.00 2007-10-18 10:54:12.250 291 12494.02 88.50 55268.93 88888.00 2007-10-18 10:54:12.375 291 12494.00 88.53 55268.95 88888.00 2007-10-18 10:54:12.500 291 12493.98 88.47 55268.93 88888.00 2007-10-18 10:54:12.625 291 12494.02 88.47 55268.93 88888.00 2007-10-18 10:54:12.750 291 12494.05 88.55 55268.95 88888.00 2007-10-18 10:54:12.875 291 12494.02 88.50 55268.97 88888.00 2007-10-18 10:54:13.000 291 12493.98 88.47 55268.95 88888.00 2007-10-18 10:54:13.125 291 12493.92 88.53 55268.95 88888.00 2007-10-18 10:54:13.250 291 12493.92 88.53 55268.93 88888.00 2007-10-18 10:54:13.375 291 12493.95 88.50 55268.93 88888.00 2007-10-18 10:54:13.500 291 12493.92 88.45 55268.93 88888.00 2007-10-18 10:54:13.625 291 12493.95 88.45 55268.90 88888.00 2007-10-18 10:54:13.750 291 12494.00 88.47 55268.93 88888.00 2007-10-18 10:54:13.875 291 12494.05 88.50 55268.95 88888.00 2007-10-18 10:54:14.000 291 12494.05 88.50 55268.95 88888.00 2007-10-18 10:54:14.125 291 12494.00 88.50 55268.93 88888.00 2007-10-18 10:54:14.250 291 12493.92 88.42 55268.90 88888.00 2007-10-18 10:54:14.375 291 12493.98 88.42 55268.90 88888.00 2007-10-18 10:54:14.500 291 12493.88 88.42 55268.93 88888.00 2007-10-18 10:54:14.625 291 12493.83 88.40 55268.88 88888.00 2007-10-18 10:54:14.750 291 12493.90 88.45 55268.93 88888.00 2007-10-18 10:54:14.875 291 12493.95 88.53 55268.95 88888.00 2007-10-18 10:54:15.000 291 12493.90 88.50 55268.93 88888.00 2007-10-18 10:54:15.125 291 12493.88 88.45 55268.90 88888.00 2007-10-18 10:54:15.250 291 12493.92 88.45 55268.90 88888.00 2007-10-18 10:54:15.375 291 12493.95 88.45 55268.88 88888.00 2007-10-18 10:54:15.500 291 12493.90 88.47 55268.93 88888.00 2007-10-18 10:54:15.625 291 12493.92 88.47 55268.90 88888.00 2007-10-18 10:54:15.750 291 12493.90 88.45 55268.90 88888.00 2007-10-18 10:54:15.875 291 12493.80 88.40 55268.88 88888.00 2007-10-18 10:54:16.000 291 12493.77 88.35 55268.82 88888.00 2007-10-18 10:54:16.125 291 12493.80 88.45 55268.85 88888.00 2007-10-18 10:54:16.250 291 12493.83 88.50 55268.90 88888.00 2007-10-18 10:54:16.375 291 12493.88 88.53 55268.93 88888.00 2007-10-18 10:54:16.500 291 12493.95 88.53 55268.90 88888.00 2007-10-18 10:54:16.625 291 12493.95 88.47 55268.90 88888.00 2007-10-18 10:54:16.750 291 12493.85 88.40 55268.90 88888.00 2007-10-18 10:54:16.875 291 12493.77 88.40 55268.90 88888.00 2007-10-18 10:54:17.000 291 12493.77 88.42 55268.90 88888.00 2007-10-18 10:54:17.125 291 12493.80 88.45 55268.90 88888.00 2007-10-18 10:54:17.250 291 12493.80 88.40 55268.90 88888.00 2007-10-18 10:54:17.375 291 12493.77 88.35 55268.90 88888.00 2007-10-18 10:54:17.500 291 12493.80 88.42 55268.90 88888.00 2007-10-18 10:54:17.625 291 12493.80 88.40 55268.90 88888.00 2007-10-18 10:54:17.750 291 12493.73 88.42 55268.90 88888.00 2007-10-18 10:54:17.875 291 12493.73 88.42 55268.90 88888.00 2007-10-18 10:54:18.000 291 12493.75 88.35 55268.88 88888.00 2007-10-18 10:54:18.125 291 12493.70 88.30 55268.88 88888.00 2007-10-18 10:54:18.250 291 12493.67 88.33 55268.88 88888.00 2007-10-18 10:54:18.375 291 12493.75 88.42 55268.90 88888.00 2007-10-18 10:54:18.500 291 12493.77 88.50 55268.93 88888.00 2007-10-18 10:54:18.625 291 12493.80 88.47 55268.93 88888.00 2007-10-18 10:54:18.750 291 12493.73 88.38 55268.88 88888.00 2007-10-18 10:54:18.875 291 12493.77 88.38 55268.88 88888.00 2007-10-18 10:54:19.000 291 12493.75 88.35 55268.88 88888.00 2007-10-18 10:54:19.125 291 12493.70 88.28 55268.88 88888.00 2007-10-18 10:54:19.250 291 12493.75 88.30 55268.90 88888.00 2007-10-18 10:54:19.375 291 12493.75 88.40 55268.90 88888.00 2007-10-18 10:54:19.500 291 12493.73 88.40 55268.88 88888.00 2007-10-18 10:54:19.625 291 12493.73 88.35 55268.90 88888.00 2007-10-18 10:54:19.750 291 12493.73 88.35 55268.88 88888.00 2007-10-18 10:54:19.875 291 12493.67 88.38 55268.90 88888.00 2007-10-18 10:54:20.000 291 12493.65 88.40 55268.90 88888.00 2007-10-18 10:54:20.125 291 12493.65 88.33 55268.90 88888.00 2007-10-18 10:54:20.250 291 12493.60 88.35 55268.90 88888.00 2007-10-18 10:54:20.375 291 12493.60 88.38 55268.93 88888.00 2007-10-18 10:54:20.500 291 12493.62 88.35 55268.90 88888.00 2007-10-18 10:54:20.625 291 12493.65 88.38 55268.90 88888.00 2007-10-18 10:54:20.750 291 12493.62 88.40 55268.93 88888.00 2007-10-18 10:54:20.875 291 12493.62 88.38 55268.90 88888.00 2007-10-18 10:54:21.000 291 12493.70 88.42 55268.90 88888.00 2007-10-18 10:54:21.125 291 12493.65 88.42 55268.93 88888.00 2007-10-18 10:54:21.250 291 12493.55 88.40 55268.93 88888.00 2007-10-18 10:54:21.375 291 12493.48 88.33 55268.88 88888.00 2007-10-18 10:54:21.500 291 12493.50 88.28 55268.85 88888.00 2007-10-18 10:54:21.625 291 12493.58 88.35 55268.85 88888.00 2007-10-18 10:54:21.750 291 12493.60 88.35 55268.82 88888.00 2007-10-18 10:54:21.875 291 12493.62 88.35 55268.85 88888.00 2007-10-18 10:54:22.000 291 12493.65 88.38 55268.82 88888.00 2007-10-18 10:54:22.125 291 12493.58 88.35 55268.82 88888.00 2007-10-18 10:54:22.250 291 12493.58 88.33 55268.85 88888.00 2007-10-18 10:54:22.375 291 12493.62 88.30 55268.80 88888.00 2007-10-18 10:54:22.500 291 12493.52 88.28 55268.80 88888.00 2007-10-18 10:54:22.625 291 12493.52 88.30 55268.80 88888.00 2007-10-18 10:54:22.750 291 12493.60 88.35 55268.80 88888.00 2007-10-18 10:54:22.875 291 12493.65 88.30 55268.85 88888.00 2007-10-18 10:54:23.000 291 12493.62 88.30 55268.82 88888.00 2007-10-18 10:54:23.125 291 12493.62 88.28 55268.82 88888.00 2007-10-18 10:54:23.250 291 12493.60 88.28 55268.82 88888.00 2007-10-18 10:54:23.375 291 12493.60 88.28 55268.82 88888.00 2007-10-18 10:54:23.500 291 12493.52 88.22 55268.80 88888.00 2007-10-18 10:54:23.625 291 12493.58 88.22 55268.80 88888.00 2007-10-18 10:54:23.750 291 12493.60 88.25 55268.82 88888.00 2007-10-18 10:54:23.875 291 12493.55 88.28 55268.80 88888.00 2007-10-18 10:54:24.000 291 12493.52 88.28 55268.80 88888.00 2007-10-18 10:54:24.125 291 12493.48 88.20 55268.78 88888.00 2007-10-18 10:54:24.250 291 12493.58 88.22 55268.80 88888.00 2007-10-18 10:54:24.375 291 12493.58 88.22 55268.80 88888.00 2007-10-18 10:54:24.500 291 12493.50 88.20 55268.80 88888.00 2007-10-18 10:54:24.625 291 12493.50 88.17 55268.80 88888.00 2007-10-18 10:54:24.750 291 12493.48 88.28 55268.85 88888.00 2007-10-18 10:54:24.875 291 12493.52 88.30 55268.85 88888.00 2007-10-18 10:54:25.000 291 12493.55 88.28 55268.80 88888.00 2007-10-18 10:54:25.125 291 12493.52 88.22 55268.80 88888.00 2007-10-18 10:54:25.250 291 12493.50 88.20 55268.80 88888.00 2007-10-18 10:54:25.375 291 12493.52 88.25 55268.80 88888.00 2007-10-18 10:54:25.500 291 12493.52 88.22 55268.80 88888.00 2007-10-18 10:54:25.625 291 12493.52 88.22 55268.80 88888.00 2007-10-18 10:54:25.750 291 12493.52 88.17 55268.80 88888.00 2007-10-18 10:54:25.875 291 12493.48 88.15 55268.78 88888.00 2007-10-18 10:54:26.000 291 12493.38 88.10 55268.75 88888.00 2007-10-18 10:54:26.125 291 12493.35 88.10 55268.75 88888.00 2007-10-18 10:54:26.250 291 12493.35 88.10 55268.75 88888.00 2007-10-18 10:54:26.375 291 12493.42 88.10 55268.75 88888.00 2007-10-18 10:54:26.500 291 12493.45 88.10 55268.72 88888.00 2007-10-18 10:54:26.625 291 12493.42 88.05 55268.70 88888.00 2007-10-18 10:54:26.750 291 12493.38 88.05 55268.72 88888.00 2007-10-18 10:54:26.875 291 12493.42 88.08 55268.80 88888.00 2007-10-18 10:54:27.000 291 12493.45 88.03 55268.78 88888.00 2007-10-18 10:54:27.125 291 12493.42 88.03 55268.78 88888.00 2007-10-18 10:54:27.250 291 12493.38 88.05 55268.75 88888.00 2007-10-18 10:54:27.375 291 12493.40 88.08 55268.75 88888.00 2007-10-18 10:54:27.500 291 12493.38 88.05 55268.75 88888.00 2007-10-18 10:54:27.625 291 12493.42 88.08 55268.78 88888.00 2007-10-18 10:54:27.750 291 12493.40 88.08 55268.72 88888.00 2007-10-18 10:54:27.875 291 12493.35 88.05 55268.70 88888.00 2007-10-18 10:54:28.000 291 12493.33 88.03 55268.72 88888.00 2007-10-18 10:54:28.125 291 12493.27 88.00 55268.75 88888.00 2007-10-18 10:54:28.250 291 12493.33 88.05 55268.75 88888.00 2007-10-18 10:54:28.375 291 12493.33 88.05 55268.75 88888.00 2007-10-18 10:54:28.500 291 12493.27 88.00 55268.72 88888.00 2007-10-18 10:54:28.625 291 12493.25 87.97 55268.72 88888.00 2007-10-18 10:54:28.750 291 12493.27 88.00 55268.78 88888.00 2007-10-18 10:54:28.875 291 12493.38 88.00 55268.80 88888.00 2007-10-18 10:54:29.000 291 12493.30 87.97 55268.72 88888.00 2007-10-18 10:54:29.125 291 12493.30 87.95 55268.78 88888.00 2007-10-18 10:54:29.250 291 12493.25 87.95 55268.82 88888.00 2007-10-18 10:54:29.375 291 12493.27 87.95 55268.82 88888.00 2007-10-18 10:54:29.500 291 12493.33 87.92 55268.75 88888.00 2007-10-18 10:54:29.625 291 12493.33 87.85 55268.70 88888.00 2007-10-18 10:54:29.750 291 12493.30 87.92 55268.75 88888.00 2007-10-18 10:54:29.875 291 12493.25 87.92 55268.72 88888.00 2007-10-18 10:54:30.000 291 12493.23 87.90 55268.70 88888.00 2007-10-18 10:54:30.125 291 12493.25 87.92 55268.70 88888.00 2007-10-18 10:54:30.250 291 12493.27 87.90 55268.72 88888.00 2007-10-18 10:54:30.375 291 12493.30 87.90 55268.72 88888.00 2007-10-18 10:54:30.500 291 12493.17 87.88 55268.70 88888.00 2007-10-18 10:54:30.625 291 12493.20 87.88 55268.70 88888.00 2007-10-18 10:54:30.750 291 12493.27 87.92 55268.72 88888.00 2007-10-18 10:54:30.875 291 12493.25 87.90 55268.75 88888.00 2007-10-18 10:54:31.000 291 12493.17 87.85 55268.70 88888.00 2007-10-18 10:54:31.125 291 12493.17 87.85 55268.70 88888.00 2007-10-18 10:54:31.250 291 12493.20 87.83 55268.70 88888.00 2007-10-18 10:54:31.375 291 12493.20 87.80 55268.70 88888.00 2007-10-18 10:54:31.500 291 12493.20 87.83 55268.72 88888.00 2007-10-18 10:54:31.625 291 12493.15 87.88 55268.75 88888.00 2007-10-18 10:54:31.750 291 12493.15 87.83 55268.72 88888.00 2007-10-18 10:54:31.875 291 12493.15 87.78 55268.75 88888.00 2007-10-18 10:54:32.000 291 12493.20 87.75 55268.72 88888.00 2007-10-18 10:54:32.125 291 12493.20 87.80 55268.72 88888.00 2007-10-18 10:54:32.250 291 12493.17 87.90 55268.72 88888.00 2007-10-18 10:54:32.375 291 12493.23 87.90 55268.72 88888.00 2007-10-18 10:54:32.500 291 12493.25 87.85 55268.70 88888.00 2007-10-18 10:54:32.625 291 12493.12 87.72 55268.65 88888.00 2007-10-18 10:54:32.750 291 12493.12 87.78 55268.65 88888.00 2007-10-18 10:54:32.875 291 12493.20 87.80 55268.65 88888.00 2007-10-18 10:54:33.000 291 12493.20 87.80 55268.68 88888.00 2007-10-18 10:54:33.125 291 12493.12 87.78 55268.65 88888.00 2007-10-18 10:54:33.250 291 12493.10 87.72 55268.65 88888.00 2007-10-18 10:54:33.375 291 12493.15 87.70 55268.65 88888.00 2007-10-18 10:54:33.500 291 12493.15 87.70 55268.65 88888.00 2007-10-18 10:54:33.625 291 12493.10 87.75 55268.70 88888.00 2007-10-18 10:54:33.750 291 12493.12 87.67 55268.65 88888.00 2007-10-18 10:54:33.875 291 12493.10 87.65 55268.62 88888.00 2007-10-18 10:54:34.000 291 12493.10 87.72 55268.68 88888.00 2007-10-18 10:54:34.125 291 12493.10 87.75 55268.68 88888.00 2007-10-18 10:54:34.250 291 12493.02 87.75 55268.65 88888.00 2007-10-18 10:54:34.375 291 12492.98 87.75 55268.65 88888.00 2007-10-18 10:54:34.500 291 12493.00 87.78 55268.68 88888.00 2007-10-18 10:54:34.625 291 12493.08 87.80 55268.65 88888.00 2007-10-18 10:54:34.750 291 12493.02 87.75 55268.60 88888.00 2007-10-18 10:54:34.875 291 12493.00 87.72 55268.60 88888.00 2007-10-18 10:54:35.000 291 12493.02 87.75 55268.62 88888.00 2007-10-18 10:54:35.125 291 12493.05 87.67 55268.60 88888.00 2007-10-18 10:54:35.250 291 12493.08 87.65 55268.57 88888.00 2007-10-18 10:54:35.375 291 12493.02 87.67 55268.57 88888.00 2007-10-18 10:54:35.500 291 12493.02 87.67 55268.60 88888.00 2007-10-18 10:54:35.625 291 12493.10 87.72 55268.60 88888.00 2007-10-18 10:54:35.750 291 12493.08 87.72 55268.60 88888.00 2007-10-18 10:54:35.875 291 12493.15 87.70 55268.60 88888.00 2007-10-18 10:54:36.000 291 12493.17 87.75 55268.57 88888.00 2007-10-18 10:54:36.125 291 12493.15 87.72 55268.57 88888.00 2007-10-18 10:54:36.250 291 12493.10 87.62 55268.57 88888.00 2007-10-18 10:54:36.375 291 12493.10 87.58 55268.62 88888.00 2007-10-18 10:54:36.500 291 12493.10 87.58 55268.62 88888.00 2007-10-18 10:54:36.625 291 12493.08 87.65 55268.68 88888.00 2007-10-18 10:54:36.750 291 12493.02 87.60 55268.60 88888.00 2007-10-18 10:54:36.875 291 12492.95 87.53 55268.57 88888.00 2007-10-18 10:54:37.000 291 12492.95 87.50 55268.57 88888.00 2007-10-18 10:54:37.125 291 12492.98 87.55 55268.57 88888.00 2007-10-18 10:54:37.250 291 12492.95 87.58 55268.57 88888.00 2007-10-18 10:54:37.375 291 12493.00 87.53 55268.55 88888.00 2007-10-18 10:54:37.500 291 12493.05 87.53 55268.55 88888.00 2007-10-18 10:54:37.625 291 12493.10 87.50 55268.53 88888.00 2007-10-18 10:54:37.750 291 12493.10 87.53 55268.53 88888.00 2007-10-18 10:54:37.875 291 12493.10 87.55 55268.55 88888.00 2007-10-18 10:54:38.000 291 12493.08 87.53 55268.53 88888.00 2007-10-18 10:54:38.125 291 12493.12 87.53 55268.53 88888.00 2007-10-18 10:54:38.250 291 12493.12 87.53 55268.55 88888.00 2007-10-18 10:54:38.375 291 12493.02 87.47 55268.53 88888.00 2007-10-18 10:54:38.500 291 12492.98 87.42 55268.47 88888.00 2007-10-18 10:54:38.625 291 12493.00 87.42 55268.55 88888.00 2007-10-18 10:54:38.750 291 12493.08 87.42 55268.53 88888.00 2007-10-18 10:54:38.875 291 12493.05 87.42 55268.50 88888.00 2007-10-18 10:54:39.000 291 12493.00 87.42 55268.47 88888.00 2007-10-18 10:54:39.125 291 12492.92 87.47 55268.50 88888.00 2007-10-18 10:54:39.250 291 12493.00 87.42 55268.50 88888.00 2007-10-18 10:54:39.375 291 12492.98 87.45 55268.53 88888.00 2007-10-18 10:54:39.500 291 12492.92 87.40 55268.50 88888.00 2007-10-18 10:54:39.625 291 12492.92 87.33 55268.45 88888.00 2007-10-18 10:54:39.750 291 12492.95 87.35 55268.43 88888.00 2007-10-18 10:54:39.875 291 12493.00 87.28 55268.43 88888.00 2007-10-18 10:54:40.000 291 12493.08 87.30 55268.43 88888.00 2007-10-18 10:54:40.125 291 12493.10 87.35 55268.47 88888.00 2007-10-18 10:54:40.250 291 12493.12 87.30 55268.47 88888.00 2007-10-18 10:54:40.375 291 12493.17 87.40 55268.47 88888.00 2007-10-18 10:54:40.500 291 12493.17 87.38 55268.45 88888.00 2007-10-18 10:54:40.625 291 12493.12 87.28 55268.43 88888.00 2007-10-18 10:54:40.750 291 12493.08 87.28 55268.45 88888.00 2007-10-18 10:54:40.875 291 12493.00 87.25 55268.45 88888.00 2007-10-18 10:54:41.000 291 12493.00 87.30 55268.45 88888.00 2007-10-18 10:54:41.125 291 12493.00 87.33 55268.47 88888.00 2007-10-18 10:54:41.250 291 12493.02 87.30 55268.50 88888.00 2007-10-18 10:54:41.375 291 12493.08 87.30 55268.47 88888.00 2007-10-18 10:54:41.500 291 12493.05 87.28 55268.45 88888.00 2007-10-18 10:54:41.625 291 12493.05 87.30 55268.45 88888.00 2007-10-18 10:54:41.750 291 12493.05 87.30 55268.45 88888.00 2007-10-18 10:54:41.875 291 12493.10 87.22 55268.43 88888.00 2007-10-18 10:54:42.000 291 12493.12 87.22 55268.40 88888.00 2007-10-18 10:54:42.125 291 12493.12 87.20 55268.43 88888.00 2007-10-18 10:54:42.250 291 12493.17 87.22 55268.45 88888.00 2007-10-18 10:54:42.375 291 12493.17 87.28 55268.45 88888.00 2007-10-18 10:54:42.500 291 12493.05 87.22 55268.40 88888.00 2007-10-18 10:54:42.625 291 12492.98 87.12 55268.38 88888.00 2007-10-18 10:54:42.750 291 12492.92 87.08 55268.40 88888.00 2007-10-18 10:54:42.875 291 12492.98 87.15 55268.40 88888.00 2007-10-18 10:54:43.000 291 12493.08 87.20 55268.43 88888.00 2007-10-18 10:54:43.125 291 12493.15 87.22 55268.40 88888.00 2007-10-18 10:54:43.250 291 12493.12 87.15 55268.38 88888.00 2007-10-18 10:54:43.375 291 12493.10 87.15 55268.35 88888.00 2007-10-18 10:54:43.500 291 12493.10 87.15 55268.35 88888.00 2007-10-18 10:54:43.625 291 12493.10 87.12 55268.40 88888.00 2007-10-18 10:54:43.750 291 12493.05 87.12 55268.38 88888.00 2007-10-18 10:54:43.875 291 12493.12 87.15 55268.40 88888.00 2007-10-18 10:54:44.000 291 12493.10 87.12 55268.35 88888.00 2007-10-18 10:54:44.125 291 12493.05 87.10 55268.38 88888.00 2007-10-18 10:54:44.250 291 12493.12 87.12 55268.45 88888.00 2007-10-18 10:54:44.375 291 12493.15 87.12 55268.43 88888.00 2007-10-18 10:54:44.500 291 12493.10 87.10 55268.40 88888.00 2007-10-18 10:54:44.625 291 12493.10 87.05 55268.40 88888.00 2007-10-18 10:54:44.750 291 12493.10 87.03 55268.35 88888.00 2007-10-18 10:54:44.875 291 12493.08 87.03 55268.32 88888.00 2007-10-18 10:54:45.000 291 12493.05 87.03 55268.32 88888.00 2007-10-18 10:54:45.125 291 12493.02 87.10 55268.32 88888.00 2007-10-18 10:54:45.250 291 12492.95 87.03 55268.30 88888.00 2007-10-18 10:54:45.375 291 12492.95 86.97 55268.28 88888.00 2007-10-18 10:54:45.500 291 12492.98 86.97 55268.35 88888.00 2007-10-18 10:54:45.625 291 12493.05 86.97 55268.35 88888.00 2007-10-18 10:54:45.750 291 12493.02 87.00 55268.35 88888.00 2007-10-18 10:54:45.875 291 12492.98 87.00 55268.35 88888.00 2007-10-18 10:54:46.000 291 12493.02 87.00 55268.32 88888.00 2007-10-18 10:54:46.125 291 12493.00 87.00 55268.32 88888.00 2007-10-18 10:54:46.250 291 12493.00 86.95 55268.30 88888.00 2007-10-18 10:54:46.375 291 12492.98 86.88 55268.28 88888.00 2007-10-18 10:54:46.500 291 12492.98 86.85 55268.28 88888.00 2007-10-18 10:54:46.625 291 12493.00 86.90 55268.28 88888.00 2007-10-18 10:54:46.750 291 12492.98 86.88 55268.28 88888.00 2007-10-18 10:54:46.875 291 12492.95 86.85 55268.28 88888.00 2007-10-18 10:54:47.000 291 12492.95 86.85 55268.22 88888.00 2007-10-18 10:54:47.125 291 12493.02 86.90 55268.22 88888.00 2007-10-18 10:54:47.250 291 12493.05 86.92 55268.22 88888.00 2007-10-18 10:54:47.375 291 12493.05 86.92 55268.30 88888.00 2007-10-18 10:54:47.500 291 12493.08 86.97 55268.30 88888.00 2007-10-18 10:54:47.625 291 12493.00 86.92 55268.28 88888.00 2007-10-18 10:54:47.750 291 12492.90 86.83 55268.22 88888.00 2007-10-18 10:54:47.875 291 12492.90 86.83 55268.20 88888.00 2007-10-18 10:54:48.000 291 12492.95 86.88 55268.22 88888.00 2007-10-18 10:54:48.125 291 12492.95 86.90 55268.25 88888.00 2007-10-18 10:54:48.250 291 12492.98 86.85 55268.25 88888.00 2007-10-18 10:54:48.375 291 12492.92 86.83 55268.25 88888.00 2007-10-18 10:54:48.500 291 12492.85 86.75 55268.18 88888.00 2007-10-18 10:54:48.625 291 12492.92 86.78 55268.22 88888.00 2007-10-18 10:54:48.750 291 12493.05 86.78 55268.28 88888.00 2007-10-18 10:54:48.875 291 12493.02 86.78 55268.25 88888.00 2007-10-18 10:54:49.000 291 12493.00 86.72 55268.20 88888.00 2007-10-18 10:54:49.125 291 12492.95 86.78 55268.20 88888.00 2007-10-18 10:54:49.250 291 12492.95 86.70 55268.20 88888.00 2007-10-18 10:54:49.375 291 12492.92 86.67 55268.15 88888.00 2007-10-18 10:54:49.500 291 12492.95 86.70 55268.20 88888.00 2007-10-18 10:54:49.625 291 12492.95 86.72 55268.20 88888.00 2007-10-18 10:54:49.750 291 12492.85 86.65 55268.18 88888.00 2007-10-18 10:54:49.875 291 12492.88 86.70 55268.18 88888.00 2007-10-18 10:54:50.000 291 12492.92 86.62 55268.20 88888.00 2007-10-18 10:54:50.125 291 12493.00 86.65 55268.18 88888.00 2007-10-18 10:54:50.250 291 12492.88 86.62 55268.12 88888.00 2007-10-18 10:54:50.375 291 12492.88 86.60 55268.12 88888.00 2007-10-18 10:54:50.500 291 12492.88 86.62 55268.18 88888.00 2007-10-18 10:54:50.625 291 12492.92 86.65 55268.15 88888.00 2007-10-18 10:54:50.750 291 12492.90 86.60 55268.15 88888.00 2007-10-18 10:54:50.875 291 12492.90 86.60 55268.18 88888.00 2007-10-18 10:54:51.000 291 12492.92 86.67 55268.20 88888.00 2007-10-18 10:54:51.125 291 12492.90 86.62 55268.15 88888.00 2007-10-18 10:54:51.250 291 12492.90 86.58 55268.18 88888.00 2007-10-18 10:54:51.375 291 12492.85 86.58 55268.20 88888.00 2007-10-18 10:54:51.500 291 12492.88 86.60 55268.20 88888.00 2007-10-18 10:54:51.625 291 12492.95 86.58 55268.12 88888.00 2007-10-18 10:54:51.750 291 12492.90 86.55 55268.10 88888.00 2007-10-18 10:54:51.875 291 12492.88 86.53 55268.12 88888.00 2007-10-18 10:54:52.000 291 12492.85 86.47 55268.10 88888.00 2007-10-18 10:54:52.125 291 12492.83 86.50 55268.10 88888.00 2007-10-18 10:54:52.250 291 12492.80 86.53 55268.12 88888.00 2007-10-18 10:54:52.375 291 12492.85 86.55 55268.12 88888.00 2007-10-18 10:54:52.500 291 12492.83 86.60 55268.12 88888.00 2007-10-18 10:54:52.625 291 12492.80 86.58 55268.10 88888.00 2007-10-18 10:54:52.750 291 12492.77 86.53 55268.07 88888.00 2007-10-18 10:54:52.875 291 12492.83 86.55 55268.10 88888.00 2007-10-18 10:54:53.000 291 12492.88 86.55 55268.10 88888.00 2007-10-18 10:54:53.125 291 12492.85 86.47 55268.07 88888.00 2007-10-18 10:54:53.250 291 12492.83 86.47 55268.07 88888.00 2007-10-18 10:54:53.375 291 12492.88 86.45 55268.07 88888.00 2007-10-18 10:54:53.500 291 12492.83 86.42 55268.05 88888.00 2007-10-18 10:54:53.625 291 12492.77 86.45 55268.05 88888.00 2007-10-18 10:54:53.750 291 12492.75 86.42 55268.05 88888.00 2007-10-18 10:54:53.875 291 12492.85 86.47 55268.10 88888.00 2007-10-18 10:54:54.000 291 12492.90 86.45 55268.03 88888.00 2007-10-18 10:54:54.125 291 12492.85 86.40 55268.05 88888.00 2007-10-18 10:54:54.250 291 12492.83 86.38 55268.10 88888.00 2007-10-18 10:54:54.375 291 12492.85 86.42 55268.10 88888.00 2007-10-18 10:54:54.500 291 12492.90 86.42 55268.10 88888.00 2007-10-18 10:54:54.625 291 12492.95 86.45 55268.07 88888.00 2007-10-18 10:54:54.750 291 12492.85 86.45 55268.05 88888.00 2007-10-18 10:54:54.875 291 12492.80 86.45 55268.07 88888.00 2007-10-18 10:54:55.000 291 12492.77 86.40 55268.05 88888.00 2007-10-18 10:54:55.125 291 12492.77 86.38 55268.05 88888.00 2007-10-18 10:54:55.250 291 12492.75 86.38 55268.07 88888.00 2007-10-18 10:54:55.375 291 12492.77 86.40 55268.07 88888.00 2007-10-18 10:54:55.500 291 12492.83 86.42 55268.07 88888.00 2007-10-18 10:54:55.625 291 12492.88 86.42 55268.07 88888.00 2007-10-18 10:54:55.750 291 12492.85 86.42 55268.07 88888.00 2007-10-18 10:54:55.875 291 12492.85 86.38 55268.07 88888.00 2007-10-18 10:54:56.000 291 12492.80 86.33 55268.05 88888.00 2007-10-18 10:54:56.125 291 12492.75 86.35 55268.03 88888.00 2007-10-18 10:54:56.250 291 12492.75 86.38 55268.05 88888.00 2007-10-18 10:54:56.375 291 12492.77 86.35 55268.03 88888.00 2007-10-18 10:54:56.500 291 12492.77 86.30 55268.00 88888.00 2007-10-18 10:54:56.625 291 12492.77 86.28 55268.00 88888.00 2007-10-18 10:54:56.750 291 12492.77 86.22 55268.00 88888.00 2007-10-18 10:54:56.875 291 12492.67 86.20 55267.97 88888.00 2007-10-18 10:54:57.000 291 12492.77 86.28 55268.00 88888.00 2007-10-18 10:54:57.125 291 12492.80 86.38 55268.00 88888.00 2007-10-18 10:54:57.250 291 12492.83 86.40 55268.00 88888.00 2007-10-18 10:54:57.375 291 12492.83 86.38 55268.03 88888.00 2007-10-18 10:54:57.500 291 12492.77 86.30 55267.97 88888.00 2007-10-18 10:54:57.625 291 12492.75 86.25 55267.97 88888.00 2007-10-18 10:54:57.750 291 12492.73 86.22 55267.95 88888.00 2007-10-18 10:54:57.875 291 12492.80 86.30 55267.97 88888.00 2007-10-18 10:54:58.000 291 12492.80 86.33 55268.00 88888.00 2007-10-18 10:54:58.125 291 12492.75 86.30 55268.00 88888.00 2007-10-18 10:54:58.250 291 12492.70 86.25 55267.97 88888.00 2007-10-18 10:54:58.375 291 12492.75 86.22 55267.97 88888.00 2007-10-18 10:54:58.500 291 12492.73 86.20 55267.95 88888.00 2007-10-18 10:54:58.625 291 12492.67 86.17 55267.93 88888.00 2007-10-18 10:54:58.750 291 12492.62 86.20 55267.93 88888.00 2007-10-18 10:54:58.875 291 12492.67 86.20 55267.95 88888.00 2007-10-18 10:54:59.000 291 12492.75 86.20 55267.95 88888.00 2007-10-18 10:54:59.125 291 12492.67 86.20 55267.93 88888.00 2007-10-18 10:54:59.250 291 12492.58 86.12 55267.90 88888.00 2007-10-18 10:54:59.375 291 12492.62 86.20 55267.95 88888.00 2007-10-18 10:54:59.500 291 12492.67 86.20 55267.93 88888.00 2007-10-18 10:54:59.625 291 12492.62 86.22 55267.93 88888.00 2007-10-18 10:54:59.750 291 12492.52 86.22 55267.93 88888.00 2007-10-18 10:54:59.875 291 12492.62 86.28 55267.97 88888.00 2007-10-18 10:55:00.000 291 12492.65 86.22 55267.95 88888.00 2007-10-18 10:55:00.125 291 12492.67 86.17 55267.93 88888.00 2007-10-18 10:55:00.250 291 12492.55 86.15 55267.95 88888.00 2007-10-18 10:55:00.375 291 12492.45 86.10 55267.93 88888.00 2007-10-18 10:55:00.500 291 12492.42 86.08 55267.93 88888.00 2007-10-18 10:55:00.625 291 12492.50 86.08 55267.90 88888.00 2007-10-18 10:55:00.750 291 12492.58 86.05 55267.88 88888.00 2007-10-18 10:55:00.875 291 12492.60 86.08 55267.85 88888.00 2007-10-18 10:55:01.000 291 12492.48 86.08 55267.85 88888.00 2007-10-18 10:55:01.125 291 12492.48 86.10 55267.88 88888.00 2007-10-18 10:55:01.250 291 12492.45 86.05 55267.85 88888.00 2007-10-18 10:55:01.375 291 12492.45 86.03 55267.88 88888.00 2007-10-18 10:55:01.500 291 12492.40 86.03 55267.90 88888.00 2007-10-18 10:55:01.625 291 12492.40 86.05 55267.93 88888.00 2007-10-18 10:55:01.750 291 12492.40 86.08 55267.90 88888.00 2007-10-18 10:55:01.875 291 12492.40 86.03 55267.88 88888.00 2007-10-18 10:55:02.000 291 12492.42 86.08 55267.88 88888.00 2007-10-18 10:55:02.125 291 12492.38 86.03 55267.85 88888.00 2007-10-18 10:55:02.250 291 12492.30 85.97 55267.85 88888.00 2007-10-18 10:55:02.375 291 12492.25 85.95 55267.82 88888.00 2007-10-18 10:55:02.500 291 12492.27 85.95 55267.82 88888.00 2007-10-18 10:55:02.625 291 12492.20 85.92 55267.80 88888.00 2007-10-18 10:55:02.750 291 12492.23 85.97 55267.82 88888.00 2007-10-18 10:55:02.875 291 12492.25 85.97 55267.82 88888.00 2007-10-18 10:55:03.000 291 12492.23 86.00 55267.82 88888.00 2007-10-18 10:55:03.125 291 12492.25 85.97 55267.82 88888.00 2007-10-18 10:55:03.250 291 12492.15 85.85 55267.80 88888.00 2007-10-18 10:55:03.375 291 12492.17 85.90 55267.82 88888.00 2007-10-18 10:55:03.500 291 12492.30 86.00 55267.85 88888.00 2007-10-18 10:55:03.625 291 12492.25 85.92 55267.82 88888.00 2007-10-18 10:55:03.750 291 12492.15 85.88 55267.82 88888.00 2007-10-18 10:55:03.875 291 12492.15 85.85 55267.80 88888.00 2007-10-18 10:55:04.000 291 12492.10 85.85 55267.80 88888.00 2007-10-18 10:55:04.125 291 12492.12 85.85 55267.80 88888.00 2007-10-18 10:55:04.250 291 12492.17 85.90 55267.85 88888.00 2007-10-18 10:55:04.375 291 12492.27 85.97 55267.85 88888.00 2007-10-18 10:55:04.500 291 12492.20 85.92 55267.75 88888.00 2007-10-18 10:55:04.625 291 12492.08 85.88 55267.75 88888.00 2007-10-18 10:55:04.750 291 12491.98 85.90 55267.78 88888.00 2007-10-18 10:55:04.875 291 12491.92 85.83 55267.78 88888.00 2007-10-18 10:55:05.000 291 12491.92 85.83 55267.78 88888.00 2007-10-18 10:55:05.125 291 12491.95 85.85 55267.78 88888.00 2007-10-18 10:55:05.250 291 12491.95 85.83 55267.78 88888.00 2007-10-18 10:55:05.375 291 12491.92 85.80 55267.75 88888.00 2007-10-18 10:55:05.500 291 12491.83 85.78 55267.78 88888.00 2007-10-18 10:55:05.625 291 12491.83 85.85 55267.78 88888.00 2007-10-18 10:55:05.750 291 12491.83 85.85 55267.72 88888.00 2007-10-18 10:55:05.875 291 12491.88 85.80 55267.72 88888.00 2007-10-18 10:55:06.000 291 12491.90 85.78 55267.72 88888.00 2007-10-18 10:55:06.125 291 12491.90 85.78 55267.72 88888.00 2007-10-18 10:55:06.250 291 12491.90 85.78 55267.75 88888.00 2007-10-18 10:55:06.375 291 12491.88 85.78 55267.75 88888.00 2007-10-18 10:55:06.500 291 12491.80 85.75 55267.72 88888.00 2007-10-18 10:55:06.625 291 12491.80 85.75 55267.75 88888.00 2007-10-18 10:55:06.750 291 12491.73 85.72 55267.72 88888.00 2007-10-18 10:55:06.875 291 12491.67 85.75 55267.72 88888.00 2007-10-18 10:55:07.000 291 12491.75 85.72 55267.72 88888.00 2007-10-18 10:55:07.125 291 12491.85 85.75 55267.72 88888.00 2007-10-18 10:55:07.250 291 12491.77 85.80 55267.78 88888.00 2007-10-18 10:55:07.375 291 12491.73 85.83 55267.75 88888.00 2007-10-18 10:55:07.500 291 12491.73 85.80 55267.75 88888.00 2007-10-18 10:55:07.625 291 12491.65 85.75 55267.78 88888.00 2007-10-18 10:55:07.750 291 12491.62 85.72 55267.72 88888.00 2007-10-18 10:55:07.875 291 12491.62 85.65 55267.70 88888.00 2007-10-18 10:55:08.000 291 12491.60 85.65 55267.70 88888.00 2007-10-18 10:55:08.125 291 12491.48 85.62 55267.68 88888.00 2007-10-18 10:55:08.250 291 12491.50 85.62 55267.70 88888.00 2007-10-18 10:55:08.375 291 12491.58 85.65 55267.72 88888.00 2007-10-18 10:55:08.500 291 12491.58 85.67 55267.70 88888.00 2007-10-18 10:55:08.625 291 12491.50 85.67 55267.68 88888.00 2007-10-18 10:55:08.750 291 12491.48 85.72 55267.68 88888.00 2007-10-18 10:55:08.875 291 12491.55 85.70 55267.68 88888.00 2007-10-18 10:55:09.000 291 12491.60 85.67 55267.68 88888.00 2007-10-18 10:55:09.125 291 12491.65 85.65 55267.68 88888.00 2007-10-18 10:55:09.250 291 12491.52 85.58 55267.62 88888.00 2007-10-18 10:55:09.375 291 12491.38 85.58 55267.62 88888.00 2007-10-18 10:55:09.500 291 12491.42 85.65 55267.68 88888.00 2007-10-18 10:55:09.625 291 12491.45 85.67 55267.68 88888.00 2007-10-18 10:55:09.750 291 12491.45 85.62 55267.62 88888.00 2007-10-18 10:55:09.875 291 12491.50 85.62 55267.65 88888.00 2007-10-18 10:55:10.000 291 12491.48 85.60 55267.62 88888.00 2007-10-18 10:55:10.125 291 12491.45 85.60 55267.62 88888.00 2007-10-18 10:55:10.250 291 12491.50 85.60 55267.65 88888.00 2007-10-18 10:55:10.375 291 12491.48 85.58 55267.62 88888.00 2007-10-18 10:55:10.500 291 12491.48 85.58 55267.62 88888.00 2007-10-18 10:55:10.625 291 12491.40 85.60 55267.62 88888.00 2007-10-18 10:55:10.750 291 12491.35 85.55 55267.60 88888.00 2007-10-18 10:55:10.875 291 12491.35 85.55 55267.60 88888.00 2007-10-18 10:55:11.000 291 12491.33 85.50 55267.57 88888.00 2007-10-18 10:55:11.125 291 12491.33 85.53 55267.62 88888.00 2007-10-18 10:55:11.250 291 12491.25 85.58 55267.65 88888.00 2007-10-18 10:55:11.375 291 12491.30 85.62 55267.62 88888.00 2007-10-18 10:55:11.500 291 12491.33 85.53 55267.62 88888.00 2007-10-18 10:55:11.625 291 12491.27 85.45 55267.60 88888.00 2007-10-18 10:55:11.750 291 12491.27 85.50 55267.57 88888.00 2007-10-18 10:55:11.875 291 12491.27 85.58 55267.57 88888.00 2007-10-18 10:55:12.000 291 12491.27 85.53 55267.57 88888.00 2007-10-18 10:55:12.125 291 12491.27 85.50 55267.57 88888.00 2007-10-18 10:55:12.250 291 12491.23 85.47 55267.57 88888.00 2007-10-18 10:55:12.375 291 12491.20 85.50 55267.60 88888.00 2007-10-18 10:55:12.500 291 12491.17 85.50 55267.57 88888.00 2007-10-18 10:55:12.625 291 12491.27 85.53 55267.57 88888.00 2007-10-18 10:55:12.750 291 12491.25 85.50 55267.57 88888.00 2007-10-18 10:55:12.875 291 12491.17 85.45 55267.55 88888.00 2007-10-18 10:55:13.000 291 12491.08 85.42 55267.53 88888.00 2007-10-18 10:55:13.125 291 12490.95 85.40 55267.53 88888.00 2007-10-18 10:55:13.250 291 12490.95 85.35 55267.53 88888.00 2007-10-18 10:55:13.375 291 12491.00 85.40 55267.53 88888.00 2007-10-18 10:55:13.500 291 12491.02 85.42 55267.50 88888.00 2007-10-18 10:55:13.625 291 12491.02 85.42 55267.50 88888.00 2007-10-18 10:55:13.750 291 12490.95 85.40 55267.50 88888.00 2007-10-18 10:55:13.875 291 12490.95 85.40 55267.45 88888.00 2007-10-18 10:55:14.000 291 12490.92 85.40 55267.43 88888.00 2007-10-18 10:55:14.125 291 12491.00 85.42 55267.45 88888.00 2007-10-18 10:55:14.250 291 12491.05 85.45 55267.45 88888.00 2007-10-18 10:55:14.375 291 12491.00 85.40 55267.40 88888.00 2007-10-18 10:55:14.500 291 12490.90 85.35 55267.40 88888.00 2007-10-18 10:55:14.625 291 12490.92 85.42 55267.43 88888.00 2007-10-18 10:55:14.750 291 12490.88 85.38 55267.40 88888.00 2007-10-18 10:55:14.875 291 12490.83 85.33 55267.40 88888.00 2007-10-18 10:55:15.000 291 12490.95 85.35 55267.40 88888.00 2007-10-18 10:55:15.125 291 12491.00 85.38 55267.40 88888.00 2007-10-18 10:55:15.250 291 12490.90 85.33 55267.40 88888.00 2007-10-18 10:55:15.375 291 12490.85 85.35 55267.35 88888.00 2007-10-18 10:55:15.500 291 12490.83 85.40 55267.32 88888.00 2007-10-18 10:55:15.625 291 12490.85 85.38 55267.35 88888.00 2007-10-18 10:55:15.750 291 12490.77 85.38 55267.32 88888.00 2007-10-18 10:55:15.875 291 12490.73 85.35 55267.35 88888.00 2007-10-18 10:55:16.000 291 12490.75 85.38 55267.32 88888.00 2007-10-18 10:55:16.125 291 12490.70 85.38 55267.32 88888.00 2007-10-18 10:55:16.250 291 12490.67 85.30 55267.30 88888.00 2007-10-18 10:55:16.375 291 12490.67 85.33 55267.30 88888.00 2007-10-18 10:55:16.500 291 12490.77 85.33 55267.30 88888.00 2007-10-18 10:55:16.625 291 12490.70 85.30 55267.30 88888.00 2007-10-18 10:55:16.750 291 12490.62 85.30 55267.28 88888.00 2007-10-18 10:55:16.875 291 12490.62 85.33 55267.25 88888.00 2007-10-18 10:55:17.000 291 12490.60 85.25 55267.22 88888.00 2007-10-18 10:55:17.125 291 12490.55 85.22 55267.22 88888.00 2007-10-18 10:55:17.250 291 12490.48 85.25 55267.22 88888.00 2007-10-18 10:55:17.375 291 12490.42 85.22 55267.22 88888.00 2007-10-18 10:55:17.500 291 12490.40 85.17 55267.25 88888.00 2007-10-18 10:55:17.625 291 12490.50 85.20 55267.22 88888.00 2007-10-18 10:55:17.750 291 12490.45 85.20 55267.22 88888.00 2007-10-18 10:55:17.875 291 12490.42 85.25 55267.22 88888.00 2007-10-18 10:55:18.000 291 12490.42 85.30 55267.25 88888.00 2007-10-18 10:55:18.125 291 12490.42 85.33 55267.28 88888.00 2007-10-18 10:55:18.250 291 12490.35 85.28 55267.22 88888.00 2007-10-18 10:55:18.375 291 12490.30 85.25 55267.20 88888.00 2007-10-18 10:55:18.500 291 12490.30 85.17 55267.18 88888.00 2007-10-18 10:55:18.625 291 12490.33 85.22 55267.18 88888.00 2007-10-18 10:55:18.750 291 12490.38 85.25 55267.18 88888.00 2007-10-18 10:55:18.875 291 12490.33 85.22 55267.20 88888.00 2007-10-18 10:55:19.000 291 12490.25 85.20 55267.20 88888.00 2007-10-18 10:55:19.125 291 12490.25 85.20 55267.18 88888.00 2007-10-18 10:55:19.250 291 12490.27 85.20 55267.15 88888.00 2007-10-18 10:55:19.375 291 12490.33 85.20 55267.12 88888.00 2007-10-18 10:55:19.500 291 12490.27 85.25 55267.10 88888.00 2007-10-18 10:55:19.625 291 12490.25 85.22 55267.15 88888.00 2007-10-18 10:55:19.750 291 12490.27 85.28 55267.15 88888.00 2007-10-18 10:55:19.875 291 12490.27 85.22 55267.15 88888.00 2007-10-18 10:55:20.000 291 12490.20 85.15 55267.12 88888.00 2007-10-18 10:55:20.125 291 12490.17 85.12 55267.10 88888.00 2007-10-18 10:55:20.250 291 12490.15 85.08 55267.10 88888.00 2007-10-18 10:55:20.375 291 12490.12 85.15 55267.12 88888.00 2007-10-18 10:55:20.500 291 12490.10 85.15 55267.10 88888.00 2007-10-18 10:55:20.625 291 12490.08 85.15 55267.10 88888.00 2007-10-18 10:55:20.750 291 12490.10 85.15 55267.07 88888.00 2007-10-18 10:55:20.875 291 12490.17 85.20 55267.07 88888.00 2007-10-18 10:55:21.000 291 12490.17 85.15 55267.03 88888.00 2007-10-18 10:55:21.125 291 12490.10 85.10 55267.00 88888.00 2007-10-18 10:55:21.250 291 12490.02 85.03 55266.97 88888.00 2007-10-18 10:55:21.375 291 12489.98 85.03 55266.97 88888.00 2007-10-18 10:55:21.500 291 12489.98 85.12 55267.03 88888.00 2007-10-18 10:55:21.625 291 12490.02 85.17 55267.05 88888.00 2007-10-18 10:55:21.750 291 12490.00 85.17 55267.05 88888.00 2007-10-18 10:55:21.875 291 12490.00 85.17 55267.05 88888.00 2007-10-18 10:55:22.000 291 12489.92 85.15 55267.03 88888.00 2007-10-18 10:55:22.125 291 12489.85 85.10 55267.03 88888.00 2007-10-18 10:55:22.250 291 12489.85 85.05 55266.97 88888.00 2007-10-18 10:55:22.375 291 12489.90 85.08 55267.00 88888.00 2007-10-18 10:55:22.500 291 12489.90 85.05 55267.03 88888.00 2007-10-18 10:55:22.625 291 12489.85 85.00 55266.97 88888.00 2007-10-18 10:55:22.750 291 12489.83 85.08 55266.95 88888.00 2007-10-18 10:55:22.875 291 12489.90 85.10 55266.95 88888.00 2007-10-18 10:55:23.000 291 12489.85 85.05 55266.93 88888.00 2007-10-18 10:55:23.125 291 12489.77 85.05 55266.95 88888.00 2007-10-18 10:55:23.250 291 12489.75 85.03 55266.95 88888.00 2007-10-18 10:55:23.375 291 12489.75 85.05 55266.95 88888.00 2007-10-18 10:55:23.500 291 12489.67 84.97 55266.90 88888.00 2007-10-18 10:55:23.625 291 12489.67 84.95 55266.88 88888.00 2007-10-18 10:55:23.750 291 12489.73 84.92 55266.85 88888.00 2007-10-18 10:55:23.875 291 12489.80 84.97 55266.85 88888.00 2007-10-18 10:55:24.000 291 12489.77 85.00 55266.82 88888.00 2007-10-18 10:55:24.125 291 12489.67 84.97 55266.80 88888.00 2007-10-18 10:55:24.250 291 12489.58 84.97 55266.82 88888.00 2007-10-18 10:55:24.375 291 12489.62 85.03 55266.82 88888.00 2007-10-18 10:55:24.500 291 12489.65 85.03 55266.80 88888.00 2007-10-18 10:55:24.625 291 12489.58 84.90 55266.78 88888.00 2007-10-18 10:55:24.750 291 12489.55 84.92 55266.78 88888.00 2007-10-18 10:55:24.875 291 12489.62 84.88 55266.80 88888.00 2007-10-18 10:55:25.000 291 12489.58 84.80 55266.75 88888.00 2007-10-18 10:55:25.125 291 12489.55 84.83 55266.75 88888.00 2007-10-18 10:55:25.250 291 12489.58 84.90 55266.78 88888.00 2007-10-18 10:55:25.375 291 12489.60 84.90 55266.72 88888.00 2007-10-18 10:55:25.500 291 12489.52 84.90 55266.70 88888.00 2007-10-18 10:55:25.625 291 12489.35 84.85 55266.70 88888.00 2007-10-18 10:55:25.750 291 12489.35 84.85 55266.72 88888.00 2007-10-18 10:55:25.875 291 12489.30 84.85 55266.72 88888.00 2007-10-18 10:55:26.000 291 12489.35 84.85 55266.70 88888.00 2007-10-18 10:55:26.125 291 12489.38 84.80 55266.70 88888.00 2007-10-18 10:55:26.250 291 12489.35 84.80 55266.72 88888.00 2007-10-18 10:55:26.375 291 12489.33 84.83 55266.75 88888.00 2007-10-18 10:55:26.500 291 12489.33 84.85 55266.72 88888.00 2007-10-18 10:55:26.625 291 12489.35 84.88 55266.70 88888.00 2007-10-18 10:55:26.750 291 12489.23 84.83 55266.70 88888.00 2007-10-18 10:55:26.875 291 12489.25 84.83 55266.68 88888.00 2007-10-18 10:55:27.000 291 12489.25 84.88 55266.70 88888.00 2007-10-18 10:55:27.125 291 12489.30 84.88 55266.70 88888.00 2007-10-18 10:55:27.250 291 12489.25 84.75 55266.65 88888.00 2007-10-18 10:55:27.375 291 12489.23 84.70 55266.60 88888.00 2007-10-18 10:55:27.500 291 12489.15 84.72 55266.60 88888.00 2007-10-18 10:55:27.625 291 12489.17 84.83 55266.62 88888.00 2007-10-18 10:55:27.750 291 12489.20 84.83 55266.62 88888.00 2007-10-18 10:55:27.875 291 12489.12 84.80 55266.60 88888.00 2007-10-18 10:55:28.000 291 12489.10 84.83 55266.60 88888.00 2007-10-18 10:55:28.125 291 12489.12 84.85 55266.60 88888.00 2007-10-18 10:55:28.250 291 12489.08 84.80 55266.55 88888.00 2007-10-18 10:55:28.375 291 12489.00 84.78 55266.57 88888.00 2007-10-18 10:55:28.500 291 12489.00 84.67 55266.57 88888.00 2007-10-18 10:55:28.625 291 12489.05 84.72 55266.55 88888.00 2007-10-18 10:55:28.750 291 12488.98 84.75 55266.55 88888.00 2007-10-18 10:55:28.875 291 12488.88 84.80 55266.55 88888.00 2007-10-18 10:55:29.000 291 12488.90 84.83 55266.57 88888.00 2007-10-18 10:55:29.125 291 12488.90 84.80 55266.57 88888.00 2007-10-18 10:55:29.250 291 12488.88 84.75 55266.55 88888.00 2007-10-18 10:55:29.375 291 12488.85 84.72 55266.55 88888.00 2007-10-18 10:55:29.500 291 12488.80 84.70 55266.53 88888.00 2007-10-18 10:55:29.625 291 12488.85 84.75 55266.55 88888.00 2007-10-18 10:55:29.750 291 12488.80 84.72 55266.53 88888.00 2007-10-18 10:55:29.875 291 12488.77 84.72 55266.50 88888.00 2007-10-18 10:55:30.000 291 12488.75 84.70 55266.47 88888.00 2007-10-18 10:55:30.125 291 12488.70 84.65 55266.47 88888.00 2007-10-18 10:55:30.250 291 12488.67 84.60 55266.47 88888.00 2007-10-18 10:55:30.375 291 12488.70 84.65 55266.45 88888.00 2007-10-18 10:55:30.500 291 12488.62 84.70 55266.45 88888.00 2007-10-18 10:55:30.625 291 12488.62 84.72 55266.47 88888.00 2007-10-18 10:55:30.750 291 12488.70 84.65 55266.43 88888.00 2007-10-18 10:55:30.875 291 12488.67 84.55 55266.40 88888.00 2007-10-18 10:55:31.000 291 12488.62 84.60 55266.40 88888.00 2007-10-18 10:55:31.125 291 12488.58 84.65 55266.40 88888.00 2007-10-18 10:55:31.250 291 12488.55 84.65 55266.38 88888.00 2007-10-18 10:55:31.375 291 12488.55 84.58 55266.35 88888.00 2007-10-18 10:55:31.500 291 12488.55 84.58 55266.35 88888.00 2007-10-18 10:55:31.625 291 12488.58 84.67 55266.35 88888.00 2007-10-18 10:55:31.750 291 12488.58 84.67 55266.35 88888.00 2007-10-18 10:55:31.875 291 12488.52 84.62 55266.32 88888.00 2007-10-18 10:55:32.000 291 12488.52 84.53 55266.28 88888.00 2007-10-18 10:55:32.125 291 12488.38 84.45 55266.25 88888.00 2007-10-18 10:55:32.250 291 12488.33 84.50 55266.28 88888.00 2007-10-18 10:55:32.375 291 12488.30 84.55 55266.25 88888.00 2007-10-18 10:55:32.500 291 12488.33 84.55 55266.25 88888.00 2007-10-18 10:55:32.625 291 12488.30 84.55 55266.28 88888.00 2007-10-18 10:55:32.750 291 12488.25 84.60 55266.28 88888.00 2007-10-18 10:55:32.875 291 12488.20 84.60 55266.30 88888.00 2007-10-18 10:55:33.000 291 12488.23 84.55 55266.22 88888.00 2007-10-18 10:55:33.125 291 12488.23 84.53 55266.28 88888.00 2007-10-18 10:55:33.250 291 12488.23 84.55 55266.25 88888.00 2007-10-18 10:55:33.375 291 12488.15 84.50 55266.20 88888.00 2007-10-18 10:55:33.500 291 12488.02 84.40 55266.18 88888.00 2007-10-18 10:55:33.625 291 12488.10 84.47 55266.20 88888.00 2007-10-18 10:55:33.750 291 12488.17 84.55 55266.20 88888.00 2007-10-18 10:55:33.875 291 12488.12 84.55 55266.18 88888.00 2007-10-18 10:55:34.000 291 12488.10 84.53 55266.18 88888.00 2007-10-18 10:55:34.125 291 12488.10 84.55 55266.18 88888.00 2007-10-18 10:55:34.250 291 12488.08 84.50 55266.12 88888.00 2007-10-18 10:55:34.375 291 12488.05 84.45 55266.10 88888.00 2007-10-18 10:55:34.500 291 12488.02 84.42 55266.12 88888.00 2007-10-18 10:55:34.625 291 12488.00 84.45 55266.12 88888.00 2007-10-18 10:55:34.750 291 12487.95 84.47 55266.10 88888.00 2007-10-18 10:55:34.875 291 12487.95 84.45 55266.07 88888.00 2007-10-18 10:55:35.000 291 12487.98 84.45 55266.12 88888.00 2007-10-18 10:55:35.125 291 12487.98 84.50 55266.12 88888.00 2007-10-18 10:55:35.250 291 12487.90 84.47 55266.10 88888.00 2007-10-18 10:55:35.375 291 12487.83 84.45 55266.05 88888.00 2007-10-18 10:55:35.500 291 12487.77 84.38 55266.00 88888.00 2007-10-18 10:55:35.625 291 12487.83 84.35 55266.00 88888.00 2007-10-18 10:55:35.750 291 12487.75 84.28 55266.00 88888.00 2007-10-18 10:55:35.875 291 12487.70 84.33 55266.05 88888.00 2007-10-18 10:55:36.000 291 12487.65 84.30 55266.03 88888.00 2007-10-18 10:55:36.125 291 12487.60 84.28 55266.00 88888.00 2007-10-18 10:55:36.250 291 12487.62 84.30 55266.03 88888.00 2007-10-18 10:55:36.375 291 12487.62 84.30 55266.00 88888.00 2007-10-18 10:55:36.500 291 12487.62 84.25 55266.00 88888.00 2007-10-18 10:55:36.625 291 12487.65 84.30 55266.00 88888.00 2007-10-18 10:55:36.750 291 12487.65 84.38 55266.00 88888.00 2007-10-18 10:55:36.875 291 12487.60 84.30 55265.97 88888.00 2007-10-18 10:55:37.000 291 12487.42 84.20 55265.90 88888.00 2007-10-18 10:55:37.125 291 12487.38 84.22 55265.93 88888.00 2007-10-18 10:55:37.250 291 12487.35 84.25 55265.93 88888.00 2007-10-18 10:55:37.375 291 12487.42 84.25 55265.93 88888.00 2007-10-18 10:55:37.500 291 12487.42 84.25 55265.93 88888.00 2007-10-18 10:55:37.625 291 12487.42 84.25 55265.88 88888.00 2007-10-18 10:55:37.750 291 12487.30 84.20 55265.85 88888.00 2007-10-18 10:55:37.875 291 12487.20 84.15 55265.82 88888.00 2007-10-18 10:55:38.000 291 12487.17 84.20 55265.88 88888.00 2007-10-18 10:55:38.125 291 12487.20 84.22 55265.93 88888.00 2007-10-18 10:55:38.250 291 12487.15 84.20 55265.93 88888.00 2007-10-18 10:55:38.375 291 12487.12 84.15 55265.93 88888.00 2007-10-18 10:55:38.500 291 12487.10 84.15 55265.90 88888.00 2007-10-18 10:55:38.625 291 12487.15 84.17 55265.90 88888.00 2007-10-18 10:55:38.750 291 12487.08 84.17 55265.85 88888.00 2007-10-18 10:55:38.875 291 12486.98 84.15 55265.85 88888.00 2007-10-18 10:55:39.000 291 12486.90 84.10 55265.78 88888.00 2007-10-18 10:55:39.125 291 12486.85 84.08 55265.72 88888.00 2007-10-18 10:55:39.250 291 12486.83 84.03 55265.72 88888.00 2007-10-18 10:55:39.375 291 12486.90 84.03 55265.70 88888.00 2007-10-18 10:55:39.500 291 12486.85 84.00 55265.75 88888.00 2007-10-18 10:55:39.625 291 12486.83 84.00 55265.75 88888.00 2007-10-18 10:55:39.750 291 12486.77 84.00 55265.75 88888.00 2007-10-18 10:55:39.875 291 12486.62 83.95 55265.70 88888.00 2007-10-18 10:55:40.000 291 12486.65 83.95 55265.72 88888.00 2007-10-18 10:55:40.125 291 12486.73 83.95 55265.72 88888.00 2007-10-18 10:55:40.250 291 12486.73 83.92 55265.70 88888.00 2007-10-18 10:55:40.375 291 12486.67 83.92 55265.65 88888.00 2007-10-18 10:55:40.500 291 12486.58 83.88 55265.62 88888.00 2007-10-18 10:55:40.625 291 12486.55 83.83 55265.62 88888.00 2007-10-18 10:55:40.750 291 12486.62 83.90 55265.65 88888.00 2007-10-18 10:55:40.875 291 12486.55 83.90 55265.68 88888.00 2007-10-18 10:55:41.000 291 12486.45 83.88 55265.65 88888.00 2007-10-18 10:55:41.125 291 12486.38 83.83 55265.60 88888.00 2007-10-18 10:55:41.250 291 12486.35 83.83 55265.57 88888.00 2007-10-18 10:55:41.375 291 12486.42 83.90 55265.57 88888.00 2007-10-18 10:55:41.500 291 12486.40 83.88 55265.57 88888.00 2007-10-18 10:55:41.625 291 12486.35 83.78 55265.55 88888.00 2007-10-18 10:55:41.750 291 12486.33 83.78 55265.53 88888.00 2007-10-18 10:55:41.875 291 12486.35 83.80 55265.53 88888.00 2007-10-18 10:55:42.000 291 12486.40 83.88 55265.55 88888.00 2007-10-18 10:55:42.125 291 12486.40 83.85 55265.57 88888.00 2007-10-18 10:55:42.250 291 12486.23 83.78 55265.55 88888.00 2007-10-18 10:55:42.375 291 12486.12 83.78 55265.50 88888.00 2007-10-18 10:55:42.500 291 12486.08 83.78 55265.55 88888.00 2007-10-18 10:55:42.625 291 12486.10 83.80 55265.57 88888.00 2007-10-18 10:55:42.750 291 12486.10 83.75 55265.53 88888.00 2007-10-18 10:55:42.875 291 12486.08 83.67 55265.50 88888.00 2007-10-18 10:55:43.000 291 12486.05 83.65 55265.45 88888.00 2007-10-18 10:55:43.125 291 12486.05 83.65 55265.53 88888.00 2007-10-18 10:55:43.250 291 12485.95 83.70 55265.55 88888.00 2007-10-18 10:55:43.375 291 12485.92 83.72 55265.50 88888.00 2007-10-18 10:55:43.500 291 12486.00 83.78 55265.47 88888.00 2007-10-18 10:55:43.625 291 12485.90 83.72 55265.45 88888.00 2007-10-18 10:55:43.750 291 12485.75 83.62 55265.43 88888.00 2007-10-18 10:55:43.875 291 12485.75 83.58 55265.40 88888.00 2007-10-18 10:55:44.000 291 12485.75 83.55 55265.40 88888.00 2007-10-18 10:55:44.125 291 12485.80 83.53 55265.40 88888.00 2007-10-18 10:55:44.250 291 12485.85 83.55 55265.38 88888.00 2007-10-18 10:55:44.375 291 12485.88 83.58 55265.35 88888.00 2007-10-18 10:55:44.500 291 12485.85 83.60 55265.35 88888.00 2007-10-18 10:55:44.625 291 12485.75 83.60 55265.32 88888.00 2007-10-18 10:55:44.750 291 12485.65 83.55 55265.32 88888.00 2007-10-18 10:55:44.875 291 12485.62 83.58 55265.35 88888.00 2007-10-18 10:55:45.000 291 12485.62 83.55 55265.32 88888.00 2007-10-18 10:55:45.125 291 12485.60 83.53 55265.30 88888.00 2007-10-18 10:55:45.250 291 12485.60 83.45 55265.28 88888.00 2007-10-18 10:55:45.375 291 12485.60 83.42 55265.25 88888.00 2007-10-18 10:55:45.500 291 12485.60 83.45 55265.22 88888.00 2007-10-18 10:55:45.625 291 12485.55 83.45 55265.22 88888.00 2007-10-18 10:55:45.750 291 12485.55 83.50 55265.22 88888.00 2007-10-18 10:55:45.875 291 12485.52 83.47 55265.22 88888.00 2007-10-18 10:55:46.000 291 12485.42 83.42 55265.15 88888.00 2007-10-18 10:55:46.125 291 12485.40 83.38 55265.15 88888.00 2007-10-18 10:55:46.250 291 12485.38 83.38 55265.15 88888.00 2007-10-18 10:55:46.375 291 12485.45 83.40 55265.18 88888.00 2007-10-18 10:55:46.500 291 12485.42 83.38 55265.18 88888.00 2007-10-18 10:55:46.625 291 12485.35 83.42 55265.20 88888.00 2007-10-18 10:55:46.750 291 12485.23 83.42 55265.22 88888.00 2007-10-18 10:55:46.875 291 12485.15 83.33 55265.12 88888.00 2007-10-18 10:55:47.000 291 12485.17 83.35 55265.10 88888.00 2007-10-18 10:55:47.125 291 12485.12 83.33 55265.12 88888.00 2007-10-18 10:55:47.250 291 12485.10 83.30 55265.12 88888.00 2007-10-18 10:55:47.375 291 12485.17 83.35 55265.10 88888.00 2007-10-18 10:55:47.500 291 12485.17 83.33 55265.07 88888.00 2007-10-18 10:55:47.625 291 12485.05 83.30 55265.05 88888.00 2007-10-18 10:55:47.750 291 12484.98 83.28 55265.03 88888.00 2007-10-18 10:55:47.875 291 12485.00 83.28 55265.00 88888.00 2007-10-18 10:55:48.000 291 12484.95 83.22 55264.95 88888.00 2007-10-18 10:55:48.125 291 12484.90 83.22 55264.97 88888.00 2007-10-18 10:55:48.250 291 12484.85 83.20 55264.97 88888.00 2007-10-18 10:55:48.375 291 12484.90 83.20 55264.97 88888.00 2007-10-18 10:55:48.500 291 12484.85 83.17 55264.95 88888.00 2007-10-18 10:55:48.625 291 12484.85 83.22 55265.00 88888.00 2007-10-18 10:55:48.750 291 12484.80 83.25 55264.97 88888.00 2007-10-18 10:55:48.875 291 12484.80 83.20 55264.95 88888.00 2007-10-18 10:55:49.000 291 12484.77 83.15 55264.95 88888.00 2007-10-18 10:55:49.125 291 12484.73 83.15 55264.95 88888.00 2007-10-18 10:55:49.250 291 12484.70 83.17 55264.93 88888.00 2007-10-18 10:55:49.375 291 12484.73 83.20 55264.93 88888.00 2007-10-18 10:55:49.500 291 12484.67 83.17 55264.90 88888.00 2007-10-18 10:55:49.625 291 12484.60 83.15 55264.93 88888.00 2007-10-18 10:55:49.750 291 12484.62 83.12 55264.95 88888.00 2007-10-18 10:55:49.875 291 12484.55 83.10 55264.88 88888.00 2007-10-18 10:55:50.000 291 12484.45 83.05 55264.82 88888.00 2007-10-18 10:55:50.125 291 12484.35 82.97 55264.82 88888.00 2007-10-18 10:55:50.250 291 12484.38 83.05 55264.85 88888.00 2007-10-18 10:55:50.375 291 12484.48 83.17 55264.88 88888.00 2007-10-18 10:55:50.500 291 12484.38 83.12 55264.85 88888.00 2007-10-18 10:55:50.625 291 12484.27 83.00 55264.78 88888.00 2007-10-18 10:55:50.750 291 12484.20 82.92 55264.75 88888.00 2007-10-18 10:55:50.875 291 12484.20 82.95 55264.78 88888.00 2007-10-18 10:55:51.000 291 12484.25 83.05 55264.78 88888.00 2007-10-18 10:55:51.125 291 12484.27 83.08 55264.78 88888.00 2007-10-18 10:55:51.250 291 12484.30 83.03 55264.80 88888.00 2007-10-18 10:55:51.375 291 12484.25 82.92 55264.75 88888.00 2007-10-18 10:55:51.500 291 12484.27 82.90 55264.75 88888.00 2007-10-18 10:55:51.625 291 12484.27 82.92 55264.75 88888.00 2007-10-18 10:55:51.750 291 12484.27 82.95 55264.78 88888.00 2007-10-18 10:55:51.875 291 12484.17 82.88 55264.70 88888.00 2007-10-18 10:55:52.000 291 12484.12 82.85 55264.68 88888.00 2007-10-18 10:55:52.125 291 12484.10 82.90 55264.65 88888.00 2007-10-18 10:55:52.250 291 12484.05 82.90 55264.65 88888.00 2007-10-18 10:55:52.375 291 12484.00 82.95 55264.65 88888.00 2007-10-18 10:55:52.500 291 12484.02 82.95 55264.62 88888.00 2007-10-18 10:55:52.625 291 12484.05 82.88 55264.62 88888.00 2007-10-18 10:55:52.750 291 12484.02 82.83 55264.62 88888.00 2007-10-18 10:55:52.875 291 12484.02 82.80 55264.60 88888.00 2007-10-18 10:55:53.000 291 12483.92 82.80 55264.57 88888.00 2007-10-18 10:55:53.125 291 12483.88 82.75 55264.57 88888.00 2007-10-18 10:55:53.250 291 12483.80 82.75 55264.53 88888.00 2007-10-18 10:55:53.375 291 12483.73 82.72 55264.47 88888.00 2007-10-18 10:55:53.500 291 12483.70 82.78 55264.47 88888.00 2007-10-18 10:55:53.625 291 12483.80 82.80 55264.53 88888.00 2007-10-18 10:55:53.750 291 12483.80 82.83 55264.57 88888.00 2007-10-18 10:55:53.875 291 12483.73 82.83 55264.60 88888.00 2007-10-18 10:55:54.000 291 12483.65 82.78 55264.55 88888.00 2007-10-18 10:55:54.125 291 12483.60 82.65 55264.47 88888.00 2007-10-18 10:55:54.250 291 12483.55 82.67 55264.47 88888.00 2007-10-18 10:55:54.375 291 12483.62 82.80 55264.50 88888.00 2007-10-18 10:55:54.500 291 12483.65 82.83 55264.50 88888.00 2007-10-18 10:55:54.625 291 12483.65 82.75 55264.47 88888.00 2007-10-18 10:55:54.750 291 12483.55 82.72 55264.43 88888.00 2007-10-18 10:55:54.875 291 12483.50 82.75 55264.43 88888.00 2007-10-18 10:55:55.000 291 12483.42 82.67 55264.38 88888.00 2007-10-18 10:55:55.125 291 12483.42 82.65 55264.35 88888.00 2007-10-18 10:55:55.250 291 12483.42 82.67 55264.35 88888.00 2007-10-18 10:55:55.375 291 12483.48 82.70 55264.32 88888.00 2007-10-18 10:55:55.500 291 12483.45 82.67 55264.30 88888.00 2007-10-18 10:55:55.625 291 12483.42 82.70 55264.30 88888.00 2007-10-18 10:55:55.750 291 12483.35 82.67 55264.28 88888.00 2007-10-18 10:55:55.875 291 12483.35 82.62 55264.25 88888.00 2007-10-18 10:55:56.000 291 12483.25 82.60 55264.25 88888.00 2007-10-18 10:55:56.125 291 12483.17 82.60 55264.22 88888.00 2007-10-18 10:55:56.250 291 12483.23 82.62 55264.22 88888.00 2007-10-18 10:55:56.375 291 12483.23 82.62 55264.22 88888.00 2007-10-18 10:55:56.500 291 12483.20 82.58 55264.20 88888.00 2007-10-18 10:55:56.625 291 12483.15 82.60 55264.20 88888.00 2007-10-18 10:55:56.750 291 12483.15 82.60 55264.20 88888.00 2007-10-18 10:55:56.875 291 12483.15 82.55 55264.15 88888.00 2007-10-18 10:55:57.000 291 12483.12 82.58 55264.15 88888.00 2007-10-18 10:55:57.125 291 12483.10 82.62 55264.15 88888.00 2007-10-18 10:55:57.250 291 12483.05 82.58 55264.15 88888.00 2007-10-18 10:55:57.375 291 12483.00 82.58 55264.18 88888.00 2007-10-18 10:55:57.500 291 12483.00 82.55 55264.12 88888.00 2007-10-18 10:55:57.625 291 12482.95 82.53 55264.12 88888.00 2007-10-18 10:55:57.750 291 12482.92 82.50 55264.12 88888.00 2007-10-18 10:55:57.875 291 12482.98 82.50 55264.10 88888.00 2007-10-18 10:55:58.000 291 12482.92 82.47 55264.07 88888.00 2007-10-18 10:55:58.125 291 12482.92 82.47 55264.07 88888.00 2007-10-18 10:55:58.250 291 12482.90 82.47 55264.07 88888.00 2007-10-18 10:55:58.375 291 12482.90 82.47 55264.05 88888.00 2007-10-18 10:55:58.500 291 12482.83 82.45 55264.07 88888.00 2007-10-18 10:55:58.625 291 12482.80 82.42 55264.05 88888.00 2007-10-18 10:55:58.750 291 12482.77 82.42 55264.03 88888.00 2007-10-18 10:55:58.875 291 12482.80 82.45 55264.00 88888.00 2007-10-18 10:55:59.000 291 12482.73 82.40 55264.00 88888.00 2007-10-18 10:55:59.125 291 12482.67 82.42 55264.00 88888.00 2007-10-18 10:55:59.250 291 12482.52 82.40 55264.03 88888.00 2007-10-18 10:55:59.375 291 12482.45 82.42 55264.03 88888.00 2007-10-18 10:55:59.500 291 12482.52 82.45 55263.97 88888.00 2007-10-18 10:55:59.625 291 12482.45 82.40 55263.95 88888.00 2007-10-18 10:55:59.750 291 12482.40 82.35 55263.95 88888.00 2007-10-18 10:55:59.875 291 12482.35 82.30 55263.88 88888.00 2007-10-18 10:56:00.000 291 12482.35 82.25 55263.88 88888.00 2007-10-18 10:56:00.125 291 12482.33 82.28 55263.90 88888.00 2007-10-18 10:56:00.250 291 12482.30 82.28 55263.88 88888.00 2007-10-18 10:56:00.375 291 12482.30 82.17 55263.80 88888.00 2007-10-18 10:56:00.500 291 12482.27 82.22 55263.80 88888.00 2007-10-18 10:56:00.625 291 12482.27 82.28 55263.85 88888.00 2007-10-18 10:56:00.750 291 12482.20 82.22 55263.85 88888.00 2007-10-18 10:56:00.875 291 12482.20 82.17 55263.82 88888.00 2007-10-18 10:56:01.000 291 12482.20 82.15 55263.80 88888.00 2007-10-18 10:56:01.125 291 12482.20 82.15 55263.80 88888.00 2007-10-18 10:56:01.250 291 12482.17 82.20 55263.82 88888.00 2007-10-18 10:56:01.375 291 12482.20 82.28 55263.85 88888.00 2007-10-18 10:56:01.500 291 12482.12 82.25 55263.80 88888.00 2007-10-18 10:56:01.625 291 12482.00 82.15 55263.75 88888.00 2007-10-18 10:56:01.750 291 12482.00 82.05 55263.72 88888.00 2007-10-18 10:56:01.875 291 12482.10 82.08 55263.75 88888.00 2007-10-18 10:56:02.000 291 12482.10 82.15 55263.75 88888.00 2007-10-18 10:56:02.125 291 12482.05 82.22 55263.78 88888.00 2007-10-18 10:56:02.250 291 12482.05 82.17 55263.75 88888.00 2007-10-18 10:56:02.375 291 12482.05 82.12 55263.70 88888.00 2007-10-18 10:56:02.500 291 12481.98 82.10 55263.65 88888.00 2007-10-18 10:56:02.625 291 12481.92 82.15 55263.65 88888.00 2007-10-18 10:56:02.750 291 12481.92 82.10 55263.65 88888.00 2007-10-18 10:56:02.875 291 12481.92 82.10 55263.62 88888.00 2007-10-18 10:56:03.000 291 12481.83 82.05 55263.60 88888.00 2007-10-18 10:56:03.125 291 12481.75 82.08 55263.57 88888.00 2007-10-18 10:56:03.250 291 12481.75 82.05 55263.57 88888.00 2007-10-18 10:56:03.375 291 12481.75 82.03 55263.53 88888.00 2007-10-18 10:56:03.500 291 12481.67 82.05 55263.53 88888.00 2007-10-18 10:56:03.625 291 12481.62 82.05 55263.53 88888.00 2007-10-18 10:56:03.750 291 12481.62 82.03 55263.50 88888.00 2007-10-18 10:56:03.875 291 12481.62 82.03 55263.47 88888.00 2007-10-18 10:56:04.000 291 12481.62 81.97 55263.43 88888.00 2007-10-18 10:56:04.125 291 12481.58 81.97 55263.43 88888.00 2007-10-18 10:56:04.250 291 12481.52 82.00 55263.45 88888.00 2007-10-18 10:56:04.375 291 12481.55 82.03 55263.47 88888.00 2007-10-18 10:56:04.500 291 12481.48 81.97 55263.43 88888.00 2007-10-18 10:56:04.625 291 12481.45 81.97 55263.40 88888.00 2007-10-18 10:56:04.750 291 12481.48 81.92 55263.38 88888.00 2007-10-18 10:56:04.875 291 12481.42 81.90 55263.32 88888.00 2007-10-18 10:56:05.000 291 12481.38 81.90 55263.32 88888.00 2007-10-18 10:56:05.125 291 12481.40 81.92 55263.38 88888.00 2007-10-18 10:56:05.250 291 12481.33 81.85 55263.30 88888.00 2007-10-18 10:56:05.375 291 12481.33 81.88 55263.30 88888.00 2007-10-18 10:56:05.500 291 12481.27 81.88 55263.30 88888.00 2007-10-18 10:56:05.625 291 12481.20 81.85 55263.25 88888.00 2007-10-18 10:56:05.750 291 12481.17 81.83 55263.28 88888.00 2007-10-18 10:56:05.875 291 12481.10 81.78 55263.25 88888.00 2007-10-18 10:56:06.000 291 12481.08 81.85 55263.28 88888.00 2007-10-18 10:56:06.125 291 12481.08 81.90 55263.30 88888.00 2007-10-18 10:56:06.250 291 12480.95 81.83 55263.28 88888.00 2007-10-18 10:56:06.375 291 12480.92 81.83 55263.25 88888.00 2007-10-18 10:56:06.500 291 12480.95 81.80 55263.25 88888.00 2007-10-18 10:56:06.625 291 12480.92 81.80 55263.22 88888.00 2007-10-18 10:56:06.750 291 12480.92 81.78 55263.22 88888.00 2007-10-18 10:56:06.875 291 12480.83 81.65 55263.20 88888.00 2007-10-18 10:56:07.000 291 12480.77 81.60 55263.15 88888.00 2007-10-18 10:56:07.125 291 12480.80 81.65 55263.15 88888.00 2007-10-18 10:56:07.250 291 12480.77 81.65 55263.18 88888.00 2007-10-18 10:56:07.375 291 12480.73 81.65 55263.15 88888.00 2007-10-18 10:56:07.500 291 12480.67 81.65 55263.15 88888.00 2007-10-18 10:56:07.625 291 12480.67 81.62 55263.12 88888.00 2007-10-18 10:56:07.750 291 12480.65 81.60 55263.10 88888.00 2007-10-18 10:56:07.875 291 12480.62 81.60 55263.05 88888.00 2007-10-18 10:56:08.000 291 12480.55 81.58 55263.07 88888.00 2007-10-18 10:56:08.125 291 12480.55 81.60 55263.12 88888.00 2007-10-18 10:56:08.250 291 12480.45 81.53 55263.07 88888.00 2007-10-18 10:56:08.375 291 12480.42 81.47 55263.05 88888.00 2007-10-18 10:56:08.500 291 12480.38 81.53 55263.03 88888.00 2007-10-18 10:56:08.625 291 12480.30 81.50 55262.97 88888.00 2007-10-18 10:56:08.750 291 12480.27 81.50 55263.03 88888.00 2007-10-18 10:56:08.875 291 12480.25 81.55 55263.03 88888.00 2007-10-18 10:56:09.000 291 12480.25 81.53 55263.03 88888.00 2007-10-18 10:56:09.125 291 12480.27 81.47 55263.00 88888.00 2007-10-18 10:56:09.250 291 12480.17 81.40 55262.97 88888.00 2007-10-18 10:56:09.375 291 12480.15 81.35 55262.95 88888.00 2007-10-18 10:56:09.500 291 12480.15 81.40 55262.95 88888.00 2007-10-18 10:56:09.625 291 12480.17 81.47 55262.95 88888.00 2007-10-18 10:56:09.750 291 12480.15 81.47 55262.95 88888.00 2007-10-18 10:56:09.875 291 12480.10 81.42 55262.88 88888.00 2007-10-18 10:56:10.000 291 12480.02 81.40 55262.88 88888.00 2007-10-18 10:56:10.125 291 12480.05 81.42 55262.90 88888.00 2007-10-18 10:56:10.250 291 12480.02 81.38 55262.88 88888.00 2007-10-18 10:56:10.375 291 12480.02 81.30 55262.85 88888.00 2007-10-18 10:56:10.500 291 12479.95 81.28 55262.82 88888.00 2007-10-18 10:56:10.625 291 12479.92 81.33 55262.80 88888.00 2007-10-18 10:56:10.750 291 12479.98 81.33 55262.80 88888.00 2007-10-18 10:56:10.875 291 12479.98 81.30 55262.80 88888.00 2007-10-18 10:56:11.000 291 12479.92 81.33 55262.80 88888.00 2007-10-18 10:56:11.125 291 12479.85 81.38 55262.80 88888.00 2007-10-18 10:56:11.250 291 12479.83 81.35 55262.75 88888.00 2007-10-18 10:56:11.375 291 12479.75 81.25 55262.70 88888.00 2007-10-18 10:56:11.500 291 12479.70 81.22 55262.70 88888.00 2007-10-18 10:56:11.625 291 12479.75 81.25 55262.68 88888.00 2007-10-18 10:56:11.750 291 12479.80 81.17 55262.68 88888.00 2007-10-18 10:56:11.875 291 12479.75 81.20 55262.68 88888.00 2007-10-18 10:56:12.000 291 12479.67 81.25 55262.68 88888.00 2007-10-18 10:56:12.125 291 12479.62 81.28 55262.62 88888.00 2007-10-18 10:56:12.250 291 12479.58 81.25 55262.60 88888.00 2007-10-18 10:56:12.375 291 12479.55 81.28 55262.60 88888.00 2007-10-18 10:56:12.500 291 12479.50 81.25 55262.62 88888.00 2007-10-18 10:56:12.625 291 12479.45 81.25 55262.60 88888.00 2007-10-18 10:56:12.750 291 12479.42 81.20 55262.57 88888.00 2007-10-18 10:56:12.875 291 12479.40 81.15 55262.55 88888.00 2007-10-18 10:56:13.000 291 12479.35 81.10 55262.47 88888.00 2007-10-18 10:56:13.125 291 12479.35 81.15 55262.50 88888.00 2007-10-18 10:56:13.250 291 12479.40 81.17 55262.53 88888.00 2007-10-18 10:56:13.375 291 12479.38 81.20 55262.47 88888.00 2007-10-18 10:56:13.500 291 12479.25 81.12 55262.45 88888.00 2007-10-18 10:56:13.625 291 12479.17 81.10 55262.43 88888.00 2007-10-18 10:56:13.750 291 12479.20 81.15 55262.43 88888.00 2007-10-18 10:56:13.875 291 12479.25 81.17 55262.43 88888.00 2007-10-18 10:56:14.000 291 12479.25 81.08 55262.38 88888.00 2007-10-18 10:56:14.125 291 12479.25 81.05 55262.40 88888.00 2007-10-18 10:56:14.250 291 12479.20 81.03 55262.38 88888.00 2007-10-18 10:56:14.375 291 12479.12 81.05 55262.38 88888.00 2007-10-18 10:56:14.500 291 12479.10 81.03 55262.38 88888.00 2007-10-18 10:56:14.625 291 12479.08 81.05 55262.32 88888.00 2007-10-18 10:56:14.750 291 12479.08 81.10 55262.32 88888.00 2007-10-18 10:56:14.875 291 12478.98 81.03 55262.28 88888.00 2007-10-18 10:56:15.000 291 12478.90 81.00 55262.25 88888.00 2007-10-18 10:56:15.125 291 12478.95 81.03 55262.32 88888.00 2007-10-18 10:56:15.250 291 12478.90 80.95 55262.28 88888.00 2007-10-18 10:56:15.375 291 12478.90 80.95 55262.28 88888.00 2007-10-18 10:56:15.500 291 12478.92 81.00 55262.25 88888.00 2007-10-18 10:56:15.625 291 12478.90 80.95 55262.22 88888.00 2007-10-18 10:56:15.750 291 12478.88 80.97 55262.22 88888.00 2007-10-18 10:56:15.875 291 12478.88 80.95 55262.20 88888.00 2007-10-18 10:56:16.000 291 12478.80 80.85 55262.15 88888.00 2007-10-18 10:56:16.125 291 12478.75 80.83 55262.10 88888.00 2007-10-18 10:56:16.250 291 12478.67 80.88 55262.12 88888.00 2007-10-18 10:56:16.375 291 12478.70 80.88 55262.07 88888.00 2007-10-18 10:56:16.500 291 12478.62 80.88 55262.05 88888.00 2007-10-18 10:56:16.625 291 12478.58 80.78 55262.05 88888.00 2007-10-18 10:56:16.750 291 12478.58 80.78 55262.05 88888.00 2007-10-18 10:56:16.875 291 12478.62 80.80 55262.05 88888.00 2007-10-18 10:56:17.000 291 12478.55 80.75 55262.00 88888.00 2007-10-18 10:56:17.125 291 12478.50 80.72 55262.00 88888.00 2007-10-18 10:56:17.250 291 12478.42 80.78 55262.05 88888.00 2007-10-18 10:56:17.375 291 12478.48 80.80 55262.00 88888.00 2007-10-18 10:56:17.500 291 12478.42 80.72 55261.93 88888.00 2007-10-18 10:56:17.625 291 12478.38 80.70 55261.90 88888.00 2007-10-18 10:56:17.750 291 12478.33 80.70 55261.93 88888.00 2007-10-18 10:56:17.875 291 12478.35 80.70 55261.95 88888.00 2007-10-18 10:56:18.000 291 12478.38 80.70 55261.93 88888.00 2007-10-18 10:56:18.125 291 12478.30 80.65 55261.85 88888.00 2007-10-18 10:56:18.250 291 12478.25 80.60 55261.82 88888.00 2007-10-18 10:56:18.375 291 12478.17 80.62 55261.82 88888.00 2007-10-18 10:56:18.500 291 12478.17 80.67 55261.90 88888.00 2007-10-18 10:56:18.625 291 12478.20 80.67 55261.88 88888.00 2007-10-18 10:56:18.750 291 12478.15 80.60 55261.85 88888.00 2007-10-18 10:56:18.875 291 12478.17 80.55 55261.80 88888.00 2007-10-18 10:56:19.000 291 12478.23 80.58 55261.78 88888.00 2007-10-18 10:56:19.125 291 12478.20 80.58 55261.80 88888.00 2007-10-18 10:56:19.250 291 12478.15 80.53 55261.78 88888.00 2007-10-18 10:56:19.375 291 12478.08 80.50 55261.72 88888.00 2007-10-18 10:56:19.500 291 12478.00 80.55 55261.72 88888.00 2007-10-18 10:56:19.625 291 12478.00 80.58 55261.70 88888.00 2007-10-18 10:56:19.750 291 12478.00 80.53 55261.68 88888.00 2007-10-18 10:56:19.875 291 12478.00 80.55 55261.70 88888.00 2007-10-18 10:56:20.000 291 12478.02 80.58 55261.70 88888.00 2007-10-18 10:56:20.125 291 12478.00 80.55 55261.70 88888.00 2007-10-18 10:56:20.250 291 12477.98 80.42 55261.65 88888.00 2007-10-18 10:56:20.375 291 12477.98 80.40 55261.60 88888.00 2007-10-18 10:56:20.500 291 12477.95 80.40 55261.57 88888.00 2007-10-18 10:56:20.625 291 12477.90 80.47 55261.55 88888.00 2007-10-18 10:56:20.750 291 12477.92 80.47 55261.53 88888.00 2007-10-18 10:56:20.875 291 12477.85 80.42 55261.50 88888.00 2007-10-18 10:56:21.000 291 12477.80 80.38 55261.50 88888.00 2007-10-18 10:56:21.125 291 12477.77 80.35 55261.53 88888.00 2007-10-18 10:56:21.250 291 12477.70 80.30 55261.50 88888.00 2007-10-18 10:56:21.375 291 12477.75 80.33 55261.50 88888.00 2007-10-18 10:56:21.500 291 12477.77 80.35 55261.50 88888.00 2007-10-18 10:56:21.625 291 12477.75 80.38 55261.50 88888.00 2007-10-18 10:56:21.750 291 12477.67 80.33 55261.45 88888.00 2007-10-18 10:56:21.875 291 12477.70 80.33 55261.43 88888.00 2007-10-18 10:56:22.000 291 12477.62 80.28 55261.40 88888.00 2007-10-18 10:56:22.125 291 12477.60 80.28 55261.38 88888.00 2007-10-18 10:56:22.250 291 12477.60 80.30 55261.38 88888.00 2007-10-18 10:56:22.375 291 12477.60 80.25 55261.35 88888.00 2007-10-18 10:56:22.500 291 12477.58 80.25 55261.35 88888.00 2007-10-18 10:56:22.625 291 12477.55 80.20 55261.35 88888.00 2007-10-18 10:56:22.750 291 12477.52 80.25 55261.35 88888.00 2007-10-18 10:56:22.875 291 12477.52 80.25 55261.32 88888.00 2007-10-18 10:56:23.000 291 12477.52 80.17 55261.28 88888.00 2007-10-18 10:56:23.125 291 12477.50 80.15 55261.22 88888.00 2007-10-18 10:56:23.250 291 12477.42 80.12 55261.22 88888.00 2007-10-18 10:56:23.375 291 12477.45 80.15 55261.20 88888.00 2007-10-18 10:56:23.500 291 12477.42 80.12 55261.18 88888.00 2007-10-18 10:56:23.625 291 12477.45 80.05 55261.12 88888.00 2007-10-18 10:56:23.750 291 12477.52 80.05 55261.12 88888.00 2007-10-18 10:56:23.875 291 12477.52 80.12 55261.15 88888.00 2007-10-18 10:56:24.000 291 12477.50 80.17 55261.18 88888.00 2007-10-18 10:56:24.125 291 12477.55 80.20 55261.18 88888.00 2007-10-18 10:56:24.250 291 12477.55 80.17 55261.15 88888.00 2007-10-18 10:56:24.375 291 12477.52 80.15 55261.12 88888.00 2007-10-18 10:56:24.500 291 12477.45 80.10 55261.10 88888.00 2007-10-18 10:56:24.625 291 12477.45 80.10 55261.07 88888.00 2007-10-18 10:56:24.750 291 12477.42 80.08 55261.07 88888.00 2007-10-18 10:56:24.875 291 12477.40 80.03 55261.05 88888.00 2007-10-18 10:56:25.000 291 12477.40 80.00 55260.95 88888.00 2007-10-18 10:56:25.125 291 12477.33 79.97 55260.93 88888.00 2007-10-18 10:56:25.250 291 12477.25 79.95 55260.93 88888.00 2007-10-18 10:56:25.375 291 12477.30 80.03 55260.95 88888.00 2007-10-18 10:56:25.500 291 12477.33 80.03 55260.95 88888.00 2007-10-18 10:56:25.625 291 12477.25 79.95 55260.90 88888.00 2007-10-18 10:56:25.750 291 12477.25 79.92 55260.88 88888.00 2007-10-18 10:56:25.875 291 12477.27 79.88 55260.88 88888.00 2007-10-18 10:56:26.000 291 12477.27 79.90 55260.85 88888.00 2007-10-18 10:56:26.125 291 12477.38 79.97 55260.88 88888.00 2007-10-18 10:56:26.250 291 12477.33 79.95 55260.85 88888.00 2007-10-18 10:56:26.375 291 12477.27 79.95 55260.82 88888.00 2007-10-18 10:56:26.500 291 12477.25 79.95 55260.82 88888.00 2007-10-18 10:56:26.625 291 12477.25 79.97 55260.82 88888.00 2007-10-18 10:56:26.750 291 12477.25 79.92 55260.80 88888.00 2007-10-18 10:56:26.875 291 12477.12 79.90 55260.80 88888.00 2007-10-18 10:56:27.000 291 12477.08 79.88 55260.80 88888.00 2007-10-18 10:56:27.125 291 12477.10 79.88 55260.80 88888.00 2007-10-18 10:56:27.250 291 12477.02 79.80 55260.75 88888.00 2007-10-18 10:56:27.375 291 12476.98 79.80 55260.75 88888.00 2007-10-18 10:56:27.500 291 12477.00 79.85 55260.72 88888.00 2007-10-18 10:56:27.625 291 12477.00 79.83 55260.70 88888.00 2007-10-18 10:56:27.750 291 12476.95 79.80 55260.70 88888.00 2007-10-18 10:56:27.875 291 12476.98 79.83 55260.65 88888.00 2007-10-18 10:56:28.000 291 12477.02 79.72 55260.62 88888.00 2007-10-18 10:56:28.125 291 12476.98 79.75 55260.68 88888.00 2007-10-18 10:56:28.250 291 12476.83 79.72 55260.68 88888.00 2007-10-18 10:56:28.375 291 12476.77 79.78 55260.62 88888.00 2007-10-18 10:56:28.500 291 12476.85 79.80 55260.62 88888.00 2007-10-18 10:56:28.625 291 12476.83 79.78 55260.60 88888.00 2007-10-18 10:56:28.750 291 12476.77 79.70 55260.53 88888.00 2007-10-18 10:56:28.875 291 12476.75 79.70 55260.55 88888.00 2007-10-18 10:56:29.000 291 12476.77 79.70 55260.57 88888.00 2007-10-18 10:56:29.125 291 12476.77 79.67 55260.57 88888.00 2007-10-18 10:56:29.250 291 12476.77 79.70 55260.53 88888.00 2007-10-18 10:56:29.375 291 12476.77 79.70 55260.53 88888.00 2007-10-18 10:56:29.500 291 12476.73 79.60 55260.45 88888.00 2007-10-18 10:56:29.625 291 12476.73 79.62 55260.43 88888.00 2007-10-18 10:56:29.750 291 12476.77 79.62 55260.40 88888.00 2007-10-18 10:56:29.875 291 12476.77 79.65 55260.40 88888.00 2007-10-18 10:56:30.000 291 12476.67 79.65 55260.43 88888.00 2007-10-18 10:56:30.125 291 12476.60 79.60 55260.38 88888.00 2007-10-18 10:56:30.250 291 12476.58 79.50 55260.35 88888.00 2007-10-18 10:56:30.375 291 12476.55 79.50 55260.32 88888.00 2007-10-18 10:56:30.500 291 12476.62 79.55 55260.38 88888.00 2007-10-18 10:56:30.625 291 12476.70 79.55 55260.38 88888.00 2007-10-18 10:56:30.750 291 12476.67 79.55 55260.35 88888.00 2007-10-18 10:56:30.875 291 12476.58 79.53 55260.32 88888.00 2007-10-18 10:56:31.000 291 12476.55 79.47 55260.30 88888.00 2007-10-18 10:56:31.125 291 12476.58 79.55 55260.28 88888.00 2007-10-18 10:56:31.250 291 12476.52 79.50 55260.32 88888.00 2007-10-18 10:56:31.375 291 12476.58 79.47 55260.28 88888.00 2007-10-18 10:56:31.500 291 12476.55 79.45 55260.25 88888.00 2007-10-18 10:56:31.625 291 12476.55 79.50 55260.22 88888.00 2007-10-18 10:56:31.750 291 12476.52 79.50 55260.18 88888.00 2007-10-18 10:56:31.875 291 12476.55 79.42 55260.18 88888.00 2007-10-18 10:56:32.000 291 12476.52 79.45 55260.18 88888.00 2007-10-18 10:56:32.125 291 12476.48 79.40 55260.15 88888.00 2007-10-18 10:56:32.250 291 12476.48 79.35 55260.18 88888.00 2007-10-18 10:56:32.375 291 12476.45 79.33 55260.10 88888.00 2007-10-18 10:56:32.500 291 12476.40 79.30 55260.12 88888.00 2007-10-18 10:56:32.625 291 12476.40 79.33 55260.12 88888.00 2007-10-18 10:56:32.750 291 12476.30 79.35 55260.10 88888.00 2007-10-18 10:56:32.875 291 12476.30 79.40 55260.10 88888.00 2007-10-18 10:56:33.000 291 12476.33 79.40 55260.05 88888.00 2007-10-18 10:56:33.125 291 12476.25 79.35 55260.07 88888.00 2007-10-18 10:56:33.250 291 12476.27 79.38 55260.07 88888.00 2007-10-18 10:56:33.375 291 12476.38 79.30 55260.03 88888.00 2007-10-18 10:56:33.500 291 12476.33 79.25 55260.00 88888.00 2007-10-18 10:56:33.625 291 12476.25 79.22 55260.00 88888.00 2007-10-18 10:56:33.750 291 12476.25 79.20 55259.97 88888.00 2007-10-18 10:56:33.875 291 12476.30 79.20 55259.95 88888.00 2007-10-18 10:56:34.000 291 12476.35 79.22 55259.93 88888.00 2007-10-18 10:56:34.125 291 12476.30 79.22 55259.90 88888.00 2007-10-18 10:56:34.250 291 12476.23 79.17 55259.90 88888.00 2007-10-18 10:56:34.375 291 12476.25 79.22 55259.90 88888.00 2007-10-18 10:56:34.500 291 12476.33 79.20 55259.90 88888.00 2007-10-18 10:56:34.625 291 12476.35 79.17 55259.88 88888.00 2007-10-18 10:56:34.750 291 12476.25 79.17 55259.82 88888.00 2007-10-18 10:56:34.875 291 12476.20 79.10 55259.78 88888.00 2007-10-18 10:56:35.000 291 12476.23 79.03 55259.75 88888.00 2007-10-18 10:56:35.125 291 12476.23 79.05 55259.80 88888.00 2007-10-18 10:56:35.250 291 12476.17 79.08 55259.80 88888.00 2007-10-18 10:56:35.375 291 12476.17 79.15 55259.75 88888.00 2007-10-18 10:56:35.500 291 12476.17 79.12 55259.75 88888.00 2007-10-18 10:56:35.625 291 12476.10 79.08 55259.72 88888.00 2007-10-18 10:56:35.750 291 12476.08 79.03 55259.70 88888.00 2007-10-18 10:56:35.875 291 12476.05 79.00 55259.68 88888.00 2007-10-18 10:56:36.000 291 12476.10 79.03 55259.68 88888.00 2007-10-18 10:56:36.125 291 12476.12 79.05 55259.65 88888.00 2007-10-18 10:56:36.250 291 12476.08 79.00 55259.65 88888.00 2007-10-18 10:56:36.375 291 12476.08 79.00 55259.62 88888.00 2007-10-18 10:56:36.500 291 12476.10 79.00 55259.62 88888.00 2007-10-18 10:56:36.625 291 12476.15 78.97 55259.60 88888.00 2007-10-18 10:56:36.750 291 12476.17 78.95 55259.57 88888.00 2007-10-18 10:56:36.875 291 12476.12 78.90 55259.53 88888.00 2007-10-18 10:56:37.000 291 12476.00 78.85 55259.50 88888.00 2007-10-18 10:56:37.125 291 12475.98 78.90 55259.53 88888.00 2007-10-18 10:56:37.250 291 12476.02 78.92 55259.55 88888.00 2007-10-18 10:56:37.375 291 12476.02 78.88 55259.50 88888.00 2007-10-18 10:56:37.500 291 12475.98 78.88 55259.47 88888.00 2007-10-18 10:56:37.625 291 12475.98 78.88 55259.47 88888.00 2007-10-18 10:56:37.750 291 12476.00 78.83 55259.45 88888.00 2007-10-18 10:56:37.875 291 12476.00 78.85 55259.43 88888.00 2007-10-18 10:56:38.000 291 12476.00 78.85 55259.40 88888.00 2007-10-18 10:56:38.125 291 12475.98 78.83 55259.40 88888.00 2007-10-18 10:56:38.250 291 12475.95 78.80 55259.38 88888.00 2007-10-18 10:56:38.375 291 12475.90 78.78 55259.32 88888.00 2007-10-18 10:56:38.500 291 12475.92 78.85 55259.35 88888.00 2007-10-18 10:56:38.625 291 12475.90 78.85 55259.32 88888.00 2007-10-18 10:56:38.750 291 12475.88 78.83 55259.30 88888.00 2007-10-18 10:56:38.875 291 12475.90 78.80 55259.30 88888.00 2007-10-18 10:56:39.000 291 12475.90 78.80 55259.30 88888.00 2007-10-18 10:56:39.125 291 12475.92 78.75 55259.30 88888.00 2007-10-18 10:56:39.250 291 12475.83 78.78 55259.28 88888.00 2007-10-18 10:56:39.375 291 12475.85 78.83 55259.28 88888.00 2007-10-18 10:56:39.500 291 12475.83 78.75 55259.25 88888.00 2007-10-18 10:56:39.625 291 12475.83 78.72 55259.25 88888.00 2007-10-18 10:56:39.750 291 12475.80 78.78 55259.25 88888.00 2007-10-18 10:56:39.875 291 12475.80 78.70 55259.22 88888.00 2007-10-18 10:56:40.000 291 12475.80 78.70 55259.18 88888.00 2007-10-18 10:56:40.125 291 12475.77 78.70 55259.18 88888.00 2007-10-18 10:56:40.250 291 12475.75 78.67 55259.18 88888.00 2007-10-18 10:56:40.375 291 12475.70 78.67 55259.15 88888.00 2007-10-18 10:56:40.500 291 12475.67 78.65 55259.12 88888.00 2007-10-18 10:56:40.625 291 12475.73 78.70 55259.15 88888.00 2007-10-18 10:56:40.750 291 12475.73 78.67 55259.12 88888.00 2007-10-18 10:56:40.875 291 12475.75 78.65 55259.07 88888.00 2007-10-18 10:56:41.000 291 12475.70 78.60 55259.05 88888.00 2007-10-18 10:56:41.125 291 12475.67 78.67 55259.03 88888.00 2007-10-18 10:56:41.250 291 12475.65 78.67 55259.05 88888.00 2007-10-18 10:56:41.375 291 12475.70 78.62 55259.00 88888.00 2007-10-18 10:56:41.500 291 12475.67 78.60 55258.97 88888.00 2007-10-18 10:56:41.625 291 12475.65 78.65 55258.97 88888.00 2007-10-18 10:56:41.750 291 12475.55 78.65 55258.97 88888.00 2007-10-18 10:56:41.875 291 12475.50 78.62 55258.93 88888.00 2007-10-18 10:56:42.000 291 12475.52 78.53 55258.88 88888.00 2007-10-18 10:56:42.125 291 12475.55 78.53 55258.90 88888.00 2007-10-18 10:56:42.250 291 12475.48 78.60 55258.88 88888.00 2007-10-18 10:56:42.375 291 12475.42 78.58 55258.85 88888.00 2007-10-18 10:56:42.500 291 12475.40 78.50 55258.80 88888.00 2007-10-18 10:56:42.625 291 12475.38 78.50 55258.82 88888.00 2007-10-18 10:56:42.750 291 12475.42 78.60 55258.85 88888.00 2007-10-18 10:56:42.875 291 12475.45 78.60 55258.82 88888.00 2007-10-18 10:56:43.000 291 12475.42 78.53 55258.78 88888.00 2007-10-18 10:56:43.125 291 12475.38 78.50 55258.75 88888.00 2007-10-18 10:56:43.250 291 12475.42 78.53 55258.78 88888.00 2007-10-18 10:56:43.375 291 12475.42 78.50 55258.80 88888.00 2007-10-18 10:56:43.500 291 12475.40 78.47 55258.75 88888.00 2007-10-18 10:56:43.625 291 12475.25 78.47 55258.72 88888.00 2007-10-18 10:56:43.750 291 12475.23 78.45 55258.72 88888.00 2007-10-18 10:56:43.875 291 12475.20 78.40 55258.65 88888.00 2007-10-18 10:56:44.000 291 12475.23 78.42 55258.65 88888.00 2007-10-18 10:56:44.125 291 12475.23 78.50 55258.62 88888.00 2007-10-18 10:56:44.250 291 12475.15 78.45 55258.62 88888.00 2007-10-18 10:56:44.375 291 12475.17 78.42 55258.62 88888.00 2007-10-18 10:56:44.500 291 12475.15 78.45 55258.60 88888.00 2007-10-18 10:56:44.625 291 12475.12 78.45 55258.65 88888.00 2007-10-18 10:56:44.750 291 12475.12 78.45 55258.62 88888.00 2007-10-18 10:56:44.875 291 12475.10 78.42 55258.57 88888.00 2007-10-18 10:56:45.000 291 12475.02 78.33 55258.50 88888.00 2007-10-18 10:56:45.125 291 12475.00 78.33 55258.53 88888.00 2007-10-18 10:56:45.250 291 12475.02 78.42 55258.55 88888.00 2007-10-18 10:56:45.375 291 12475.15 78.47 55258.55 88888.00 2007-10-18 10:56:45.500 291 12475.12 78.45 55258.50 88888.00 2007-10-18 10:56:45.625 291 12475.00 78.35 55258.47 88888.00 2007-10-18 10:56:45.750 291 12474.98 78.40 55258.45 88888.00 2007-10-18 10:56:45.875 291 12475.00 78.40 55258.45 88888.00 2007-10-18 10:56:46.000 291 12474.95 78.40 55258.43 88888.00 2007-10-18 10:56:46.125 291 12474.90 78.42 55258.45 88888.00 2007-10-18 10:56:46.250 291 12474.88 78.42 55258.45 88888.00 2007-10-18 10:56:46.375 291 12474.83 78.33 55258.40 88888.00 2007-10-18 10:56:46.500 291 12474.77 78.28 55258.38 88888.00 2007-10-18 10:56:46.625 291 12474.77 78.33 55258.38 88888.00 2007-10-18 10:56:46.750 291 12474.85 78.33 55258.40 88888.00 2007-10-18 10:56:46.875 291 12474.92 78.40 55258.43 88888.00 2007-10-18 10:56:47.000 291 12474.88 78.42 55258.38 88888.00 2007-10-18 10:56:47.125 291 12474.75 78.40 55258.30 88888.00 2007-10-18 10:56:47.250 291 12474.65 78.33 55258.28 88888.00 2007-10-18 10:56:47.375 291 12474.70 78.33 55258.30 88888.00 2007-10-18 10:56:47.500 291 12474.75 78.33 55258.25 88888.00 2007-10-18 10:56:47.625 291 12474.73 78.35 55258.28 88888.00 2007-10-18 10:56:47.750 291 12474.73 78.38 55258.28 88888.00 2007-10-18 10:56:47.875 291 12474.67 78.40 55258.22 88888.00 2007-10-18 10:56:48.000 291 12474.65 78.35 55258.22 88888.00 2007-10-18 10:56:48.125 291 12474.55 78.30 55258.20 88888.00 2007-10-18 10:56:48.250 291 12474.55 78.33 55258.20 88888.00 2007-10-18 10:56:48.375 291 12474.60 78.35 55258.18 88888.00 2007-10-18 10:56:48.500 291 12474.58 78.28 55258.12 88888.00 2007-10-18 10:56:48.625 291 12474.50 78.22 55258.12 88888.00 2007-10-18 10:56:48.750 291 12474.52 78.35 55258.15 88888.00 2007-10-18 10:56:48.875 291 12474.50 78.38 55258.12 88888.00 2007-10-18 10:56:49.000 291 12474.40 78.28 55258.10 88888.00 2007-10-18 10:56:49.125 291 12474.40 78.28 55258.07 88888.00 2007-10-18 10:56:49.250 291 12474.40 78.28 55258.05 88888.00 2007-10-18 10:56:49.375 291 12474.40 78.28 55258.00 88888.00 2007-10-18 10:56:49.500 291 12474.27 78.25 55257.95 88888.00 2007-10-18 10:56:49.625 291 12474.27 78.25 55257.95 88888.00 2007-10-18 10:56:49.750 291 12474.35 78.25 55257.95 88888.00 2007-10-18 10:56:49.875 291 12474.42 78.25 55257.95 88888.00 2007-10-18 10:56:50.000 291 12474.38 78.30 55257.93 88888.00 2007-10-18 10:56:50.125 291 12474.35 78.30 55257.93 88888.00 2007-10-18 10:56:50.250 291 12474.33 78.28 55257.95 88888.00 2007-10-18 10:56:50.375 291 12474.33 78.28 55257.90 88888.00 2007-10-18 10:56:50.500 291 12474.35 78.28 55257.85 88888.00 2007-10-18 10:56:50.625 291 12474.33 78.25 55257.82 88888.00 2007-10-18 10:56:50.750 291 12474.27 78.28 55257.82 88888.00 2007-10-18 10:56:50.875 291 12474.23 78.28 55257.82 88888.00 2007-10-18 10:56:51.000 291 12474.23 78.30 55257.80 88888.00 2007-10-18 10:56:51.125 291 12474.23 78.25 55257.75 88888.00 2007-10-18 10:56:51.250 291 12474.20 78.25 55257.78 88888.00 2007-10-18 10:56:51.375 291 12474.17 78.28 55257.75 88888.00 2007-10-18 10:56:51.500 291 12474.12 78.30 55257.75 88888.00 2007-10-18 10:56:51.625 291 12474.05 78.25 55257.75 88888.00 2007-10-18 10:56:51.750 291 12473.95 78.25 55257.72 88888.00 2007-10-18 10:56:51.875 291 12473.98 78.30 55257.72 88888.00 2007-10-18 10:56:52.000 291 12474.02 78.28 55257.72 88888.00 2007-10-18 10:56:52.125 291 12474.00 78.22 55257.72 88888.00 2007-10-18 10:56:52.250 291 12473.98 78.28 55257.70 88888.00 2007-10-18 10:56:52.375 291 12473.95 78.33 55257.70 88888.00 2007-10-18 10:56:52.500 291 12473.95 78.33 55257.68 88888.00 2007-10-18 10:56:52.625 291 12473.95 78.22 55257.62 88888.00 2007-10-18 10:56:52.750 291 12473.95 78.17 55257.60 88888.00 2007-10-18 10:56:52.875 291 12473.92 78.17 55257.57 88888.00 2007-10-18 10:56:53.000 291 12473.90 78.20 55257.55 88888.00 2007-10-18 10:56:53.125 291 12473.80 78.22 55257.55 88888.00 2007-10-18 10:56:53.250 291 12473.77 78.25 55257.55 88888.00 2007-10-18 10:56:53.375 291 12473.75 78.28 55257.53 88888.00 2007-10-18 10:56:53.500 291 12473.73 78.20 55257.47 88888.00 2007-10-18 10:56:53.625 291 12473.80 78.25 55257.50 88888.00 2007-10-18 10:56:53.750 291 12473.75 78.28 55257.47 88888.00 2007-10-18 10:56:53.875 291 12473.65 78.20 55257.47 88888.00 2007-10-18 10:56:54.000 291 12473.58 78.20 55257.43 88888.00 2007-10-18 10:56:54.125 291 12473.60 78.20 55257.43 88888.00 2007-10-18 10:56:54.250 291 12473.52 78.15 55257.38 88888.00 2007-10-18 10:56:54.375 291 12473.58 78.17 55257.38 88888.00 2007-10-18 10:56:54.500 291 12473.55 78.17 55257.38 88888.00 2007-10-18 10:56:54.625 291 12473.45 78.20 55257.38 88888.00 2007-10-18 10:56:54.750 291 12473.38 78.20 55257.35 88888.00 2007-10-18 10:56:54.875 291 12473.38 78.10 55257.35 88888.00 2007-10-18 10:56:55.000 291 12473.40 78.12 55257.28 88888.00 2007-10-18 10:56:55.125 291 12473.40 78.20 55257.30 88888.00 2007-10-18 10:56:55.250 291 12473.42 78.22 55257.30 88888.00 2007-10-18 10:56:55.375 291 12473.45 78.25 55257.32 88888.00 2007-10-18 10:56:55.500 291 12473.35 78.22 55257.32 88888.00 2007-10-18 10:56:55.625 291 12473.27 78.17 55257.30 88888.00 2007-10-18 10:56:55.750 291 12473.23 78.17 55257.28 88888.00 2007-10-18 10:56:55.875 291 12473.17 78.12 55257.25 88888.00 2007-10-18 10:56:56.000 291 12473.15 78.08 55257.22 88888.00 2007-10-18 10:56:56.125 291 12473.17 78.10 55257.22 88888.00 2007-10-18 10:56:56.250 291 12473.12 78.10 55257.20 88888.00 2007-10-18 10:56:56.375 291 12473.05 78.10 55257.18 88888.00 2007-10-18 10:56:56.500 291 12472.92 78.10 55257.20 88888.00 2007-10-18 10:56:56.625 291 12472.95 78.12 55257.20 88888.00 2007-10-18 10:56:56.750 291 12472.98 78.08 55257.18 88888.00 2007-10-18 10:56:56.875 291 12472.92 78.08 55257.15 88888.00 2007-10-18 10:56:57.000 291 12472.85 78.08 55257.12 88888.00 2007-10-18 10:56:57.125 291 12472.88 78.05 55257.15 88888.00 2007-10-18 10:56:57.250 291 12472.90 77.95 55257.10 88888.00 2007-10-18 10:56:57.375 291 12472.95 78.08 55257.15 88888.00 2007-10-18 10:56:57.500 291 12472.90 78.10 55257.07 88888.00 2007-10-18 10:56:57.625 291 12472.77 78.00 55257.05 88888.00 2007-10-18 10:56:57.750 291 12472.67 78.03 55257.05 88888.00 2007-10-18 10:56:57.875 291 12472.75 78.15 55257.07 88888.00 2007-10-18 10:56:58.000 291 12472.70 78.10 55257.05 88888.00 2007-10-18 10:56:58.125 291 12472.62 78.00 55257.03 88888.00 2007-10-18 10:56:58.250 291 12472.58 78.05 55257.03 88888.00 2007-10-18 10:56:58.375 291 12472.55 78.03 55257.03 88888.00 2007-10-18 10:56:58.500 291 12472.45 77.95 55256.97 88888.00 2007-10-18 10:56:58.625 291 12472.38 77.97 55256.97 88888.00 2007-10-18 10:56:58.750 291 12472.38 78.03 55256.97 88888.00 2007-10-18 10:56:58.875 291 12472.35 78.00 55256.97 88888.00 2007-10-18 10:56:59.000 291 12472.30 77.95 55256.93 88888.00 2007-10-18 10:56:59.125 291 12472.23 77.97 55256.93 88888.00 2007-10-18 10:56:59.250 291 12472.17 77.92 55256.93 88888.00 2007-10-18 10:56:59.375 291 12472.17 77.90 55256.85 88888.00 2007-10-18 10:56:59.500 291 12472.15 77.88 55256.88 88888.00 2007-10-18 10:56:59.625 291 12472.20 77.90 55256.82 88888.00 2007-10-18 10:56:59.750 291 12472.15 77.88 55256.80 88888.00 2007-10-18 10:56:59.875 291 12472.08 77.92 55256.78 88888.00 2007-10-18 10:57:00.000 291 12471.95 77.92 55256.80 88888.00 2007-10-18 10:57:00.125 291 12471.92 77.92 55256.80 88888.00 2007-10-18 10:57:00.250 291 12471.95 77.95 55256.78 88888.00 2007-10-18 10:57:00.375 291 12471.98 77.90 55256.75 88888.00 2007-10-18 10:57:00.500 291 12471.98 77.90 55256.75 88888.00 2007-10-18 10:57:00.625 291 12471.92 77.85 55256.72 88888.00 2007-10-18 10:57:00.750 291 12471.90 77.88 55256.72 88888.00 2007-10-18 10:57:00.875 291 12471.83 77.83 55256.70 88888.00 2007-10-18 10:57:01.000 291 12471.75 77.88 55256.70 88888.00 2007-10-18 10:57:01.125 291 12471.73 77.85 55256.65 88888.00 2007-10-18 10:57:01.250 291 12471.60 77.85 55256.68 88888.00 2007-10-18 10:57:01.375 291 12471.55 77.83 55256.62 88888.00 2007-10-18 10:57:01.500 291 12471.52 77.72 55256.62 88888.00 2007-10-18 10:57:01.625 291 12471.45 77.75 55256.62 88888.00 2007-10-18 10:57:01.750 291 12471.45 77.78 55256.62 88888.00 2007-10-18 10:57:01.875 291 12471.55 77.80 55256.62 88888.00 2007-10-18 10:57:02.000 291 12471.52 77.78 55256.60 88888.00 2007-10-18 10:57:02.125 291 12471.38 77.75 55256.60 88888.00 2007-10-18 10:57:02.250 291 12471.33 77.75 55256.57 88888.00 2007-10-18 10:57:02.375 291 12471.27 77.75 55256.55 88888.00 2007-10-18 10:57:02.500 291 12471.25 77.72 55256.55 88888.00 2007-10-18 10:57:02.625 291 12471.23 77.70 55256.53 88888.00 2007-10-18 10:57:02.750 291 12471.15 77.65 55256.50 88888.00 2007-10-18 10:57:02.875 291 12471.10 77.65 55256.50 88888.00 2007-10-18 10:57:03.000 291 12471.12 77.62 55256.53 88888.00 2007-10-18 10:57:03.125 291 12471.10 77.65 55256.53 88888.00 2007-10-18 10:57:03.250 291 12471.02 77.70 55256.47 88888.00 2007-10-18 10:57:03.375 291 12470.90 77.70 55256.47 88888.00 2007-10-18 10:57:03.500 291 12470.88 77.62 55256.43 88888.00 2007-10-18 10:57:03.625 291 12470.85 77.60 55256.45 88888.00 2007-10-18 10:57:03.750 291 12470.85 77.60 55256.45 88888.00 2007-10-18 10:57:03.875 291 12470.88 77.62 55256.45 88888.00 2007-10-18 10:57:04.000 291 12470.77 77.55 55256.40 88888.00 2007-10-18 10:57:04.125 291 12470.70 77.53 55256.43 88888.00 2007-10-18 10:57:04.250 291 12470.67 77.55 55256.43 88888.00 2007-10-18 10:57:04.375 291 12470.60 77.53 55256.38 88888.00 2007-10-18 10:57:04.500 291 12470.50 77.45 55256.32 88888.00 2007-10-18 10:57:04.625 291 12470.45 77.45 55256.32 88888.00 2007-10-18 10:57:04.750 291 12470.40 77.45 55256.30 88888.00 2007-10-18 10:57:04.875 291 12470.38 77.45 55256.30 88888.00 2007-10-18 10:57:05.000 291 12470.33 77.40 55256.25 88888.00 2007-10-18 10:57:05.125 291 12470.15 77.38 55256.25 88888.00 2007-10-18 10:57:05.250 291 12470.05 77.33 55256.25 88888.00 2007-10-18 10:57:05.375 291 12470.00 77.30 55256.20 88888.00 2007-10-18 10:57:05.500 291 12470.02 77.30 55256.22 88888.00 2007-10-18 10:57:05.625 291 12470.05 77.30 55256.25 88888.00 2007-10-18 10:57:05.750 291 12470.02 77.30 55256.22 88888.00 2007-10-18 10:57:05.875 291 12469.95 77.30 55256.18 88888.00 2007-10-18 10:57:06.000 291 12469.92 77.28 55256.18 88888.00 2007-10-18 10:57:06.125 291 12469.95 77.28 55256.18 88888.00 2007-10-18 10:57:06.250 291 12469.88 77.20 55256.18 88888.00 2007-10-18 10:57:06.375 291 12469.95 77.25 55256.15 88888.00 2007-10-18 10:57:06.500 291 12469.90 77.22 55256.12 88888.00 2007-10-18 10:57:06.625 291 12469.83 77.20 55256.12 88888.00 2007-10-18 10:57:06.750 291 12469.80 77.22 55256.10 88888.00 2007-10-18 10:57:06.875 291 12469.77 77.20 55256.07 88888.00 2007-10-18 10:57:07.000 291 12469.75 77.17 55256.07 88888.00 2007-10-18 10:57:07.125 291 12469.65 77.10 55256.03 88888.00 2007-10-18 10:57:07.250 291 12469.62 77.00 55255.97 88888.00 2007-10-18 10:57:07.375 291 12469.62 76.97 55255.93 88888.00 2007-10-18 10:57:07.500 291 12469.60 77.03 55255.93 88888.00 2007-10-18 10:57:07.625 291 12469.65 77.05 55255.93 88888.00 2007-10-18 10:57:07.750 291 12469.60 77.12 55255.93 88888.00 2007-10-18 10:57:07.875 291 12469.52 77.10 55255.90 88888.00 2007-10-18 10:57:08.000 291 12469.50 77.08 55255.88 88888.00 2007-10-18 10:57:08.125 291 12469.48 77.08 55255.90 88888.00 2007-10-18 10:57:08.250 291 12469.50 77.03 55255.88 88888.00 2007-10-18 10:57:08.375 291 12469.48 76.97 55255.82 88888.00 2007-10-18 10:57:08.500 291 12469.42 76.97 55255.82 88888.00 2007-10-18 10:57:08.625 291 12469.45 77.03 55255.85 88888.00 2007-10-18 10:57:08.750 291 12469.38 77.00 55255.80 88888.00 2007-10-18 10:57:08.875 291 12469.38 76.95 55255.78 88888.00 2007-10-18 10:57:09.000 291 12469.30 76.88 55255.68 88888.00 2007-10-18 10:57:09.125 291 12469.25 76.90 55255.70 88888.00 2007-10-18 10:57:09.250 291 12469.23 76.92 55255.72 88888.00 2007-10-18 10:57:09.375 291 12469.27 76.90 55255.68 88888.00 2007-10-18 10:57:09.500 291 12469.27 76.90 55255.68 88888.00 2007-10-18 10:57:09.625 291 12469.23 76.88 55255.65 88888.00 2007-10-18 10:57:09.750 291 12469.17 76.88 55255.62 88888.00 2007-10-18 10:57:09.875 291 12469.10 76.92 55255.62 88888.00 2007-10-18 10:57:10.000 291 12469.12 76.92 55255.57 88888.00 2007-10-18 10:57:10.125 291 12469.12 76.90 55255.53 88888.00 2007-10-18 10:57:10.250 291 12469.12 76.90 55255.53 88888.00 2007-10-18 10:57:10.375 291 12469.17 76.83 55255.50 88888.00 2007-10-18 10:57:10.500 291 12469.17 76.85 55255.47 88888.00 2007-10-18 10:57:10.625 291 12469.12 76.88 55255.50 88888.00 2007-10-18 10:57:10.750 291 12469.12 76.83 55255.50 88888.00 2007-10-18 10:57:10.875 291 12469.10 76.78 55255.45 88888.00 2007-10-18 10:57:11.000 291 12469.05 76.78 55255.43 88888.00 2007-10-18 10:57:11.125 291 12469.02 76.83 55255.45 88888.00 2007-10-18 10:57:11.250 291 12468.95 76.85 55255.45 88888.00 2007-10-18 10:57:11.375 291 12468.88 76.80 55255.38 88888.00 2007-10-18 10:57:11.500 291 12468.83 76.78 55255.35 88888.00 2007-10-18 10:57:11.625 291 12468.80 76.72 55255.35 88888.00 2007-10-18 10:57:11.750 291 12468.88 76.78 55255.35 88888.00 2007-10-18 10:57:11.875 291 12468.85 76.78 55255.32 88888.00 2007-10-18 10:57:12.000 291 12468.83 76.72 55255.28 88888.00 2007-10-18 10:57:12.125 291 12468.77 76.72 55255.28 88888.00 2007-10-18 10:57:12.250 291 12468.75 76.72 55255.22 88888.00 2007-10-18 10:57:12.375 291 12468.77 76.72 55255.22 88888.00 2007-10-18 10:57:12.500 291 12468.77 76.75 55255.22 88888.00 2007-10-18 10:57:12.625 291 12468.80 76.78 55255.20 88888.00 2007-10-18 10:57:12.750 291 12468.75 76.75 55255.15 88888.00 2007-10-18 10:57:12.875 291 12468.73 76.72 55255.15 88888.00 2007-10-18 10:57:13.000 291 12468.67 76.70 55255.07 88888.00 2007-10-18 10:57:13.125 291 12468.62 76.67 55255.07 88888.00 2007-10-18 10:57:13.250 291 12468.70 76.60 55255.05 88888.00 2007-10-18 10:57:13.375 291 12468.75 76.60 55255.07 88888.00 2007-10-18 10:57:13.500 291 12468.75 76.60 55255.05 88888.00 2007-10-18 10:57:13.625 291 12468.83 76.75 55255.07 88888.00 2007-10-18 10:57:13.750 291 12468.70 76.75 55255.05 88888.00 2007-10-18 10:57:13.875 291 12468.67 76.67 55255.03 88888.00 2007-10-18 10:57:14.000 291 12468.73 76.67 55255.00 88888.00 2007-10-18 10:57:14.125 291 12468.70 76.70 55254.95 88888.00 2007-10-18 10:57:14.250 291 12468.58 76.67 55254.93 88888.00 2007-10-18 10:57:14.375 291 12468.62 76.70 55254.90 88888.00 2007-10-18 10:57:14.500 291 12468.62 76.67 55254.88 88888.00 2007-10-18 10:57:14.625 291 12468.65 76.67 55254.85 88888.00 2007-10-18 10:57:14.750 291 12468.67 76.75 55254.85 88888.00 2007-10-18 10:57:14.875 291 12468.73 76.80 55254.88 88888.00 2007-10-18 10:57:15.000 291 12468.62 76.72 55254.85 88888.00 2007-10-18 10:57:15.125 291 12468.55 76.65 55254.80 88888.00 2007-10-18 10:57:15.250 291 12468.48 76.62 55254.75 88888.00 2007-10-18 10:57:15.375 291 12468.50 76.65 55254.70 88888.00 2007-10-18 10:57:15.500 291 12468.50 76.65 55254.70 88888.00 2007-10-18 10:57:15.625 291 12468.48 76.67 55254.68 88888.00 2007-10-18 10:57:15.750 291 12468.52 76.67 55254.65 88888.00 2007-10-18 10:57:15.875 291 12468.62 76.67 55254.62 88888.00 2007-10-18 10:57:16.000 291 12468.65 76.70 55254.57 88888.00 2007-10-18 10:57:16.125 291 12468.52 76.60 55254.55 88888.00 2007-10-18 10:57:16.250 291 12468.48 76.62 55254.57 88888.00 2007-10-18 10:57:16.375 291 12468.52 76.65 55254.57 88888.00 2007-10-18 10:57:16.500 291 12468.52 76.65 55254.55 88888.00 2007-10-18 10:57:16.625 291 12468.50 76.67 55254.53 88888.00 2007-10-18 10:57:16.750 291 12468.52 76.70 55254.50 88888.00 2007-10-18 10:57:16.875 291 12468.52 76.67 55254.47 88888.00 2007-10-18 10:57:17.000 291 12468.48 76.60 55254.47 88888.00 2007-10-18 10:57:17.125 291 12468.50 76.58 55254.45 88888.00 2007-10-18 10:57:17.250 291 12468.50 76.53 55254.43 88888.00 2007-10-18 10:57:17.375 291 12468.55 76.60 55254.43 88888.00 2007-10-18 10:57:17.500 291 12468.48 76.62 55254.43 88888.00 2007-10-18 10:57:17.625 291 12468.40 76.62 55254.43 88888.00 2007-10-18 10:57:17.750 291 12468.38 76.60 55254.35 88888.00 2007-10-18 10:57:17.875 291 12468.35 76.55 55254.30 88888.00 2007-10-18 10:57:18.000 291 12468.38 76.53 55254.28 88888.00 2007-10-18 10:57:18.125 291 12468.38 76.53 55254.30 88888.00 2007-10-18 10:57:18.250 291 12468.33 76.50 55254.28 88888.00 2007-10-18 10:57:18.375 291 12468.38 76.53 55254.30 88888.00 2007-10-18 10:57:18.500 291 12468.38 76.50 55254.25 88888.00 2007-10-18 10:57:18.625 291 12468.33 76.50 55254.22 88888.00 2007-10-18 10:57:18.750 291 12468.33 76.53 55254.20 88888.00 2007-10-18 10:57:18.875 291 12468.35 76.55 55254.20 88888.00 2007-10-18 10:57:19.000 291 12468.35 76.55 55254.15 88888.00 2007-10-18 10:57:19.125 291 12468.35 76.53 55254.10 88888.00 2007-10-18 10:57:19.250 291 12468.33 76.50 55254.07 88888.00 2007-10-18 10:57:19.375 291 12468.33 76.47 55254.05 88888.00 2007-10-18 10:57:19.500 291 12468.33 76.47 55254.05 88888.00 2007-10-18 10:57:19.625 291 12468.33 76.55 55254.07 88888.00 2007-10-18 10:57:19.750 291 12468.35 76.53 55254.07 88888.00 2007-10-18 10:57:19.875 291 12468.33 76.50 55254.05 88888.00 2007-10-18 10:57:20.000 291 12468.30 76.45 55254.00 88888.00 2007-10-18 10:57:20.125 291 12468.30 76.42 55253.95 88888.00 2007-10-18 10:57:20.250 291 12468.30 76.42 55253.90 88888.00 2007-10-18 10:57:20.375 291 12468.30 76.45 55253.93 88888.00 2007-10-18 10:57:20.500 291 12468.30 76.47 55253.95 88888.00 2007-10-18 10:57:20.625 291 12468.23 76.50 55253.93 88888.00 2007-10-18 10:57:20.750 291 12468.20 76.45 55253.88 88888.00 2007-10-18 10:57:20.875 291 12468.15 76.45 55253.85 88888.00 2007-10-18 10:57:21.000 291 12468.10 76.47 55253.85 88888.00 2007-10-18 10:57:21.125 291 12468.15 76.47 55253.80 88888.00 2007-10-18 10:57:21.250 291 12468.23 76.47 55253.78 88888.00 2007-10-18 10:57:21.375 291 12468.23 76.47 55253.78 88888.00 2007-10-18 10:57:21.500 291 12468.15 76.50 55253.78 88888.00 2007-10-18 10:57:21.625 291 12468.12 76.50 55253.75 88888.00 2007-10-18 10:57:21.750 291 12468.15 76.45 55253.70 88888.00 2007-10-18 10:57:21.875 291 12468.12 76.42 55253.68 88888.00 2007-10-18 10:57:22.000 291 12468.08 76.42 55253.68 88888.00 2007-10-18 10:57:22.125 291 12468.02 76.38 55253.68 88888.00 2007-10-18 10:57:22.250 291 12468.00 76.40 55253.65 88888.00 2007-10-18 10:57:22.375 291 12468.02 76.42 55253.65 88888.00 2007-10-18 10:57:22.500 291 12467.98 76.38 55253.62 88888.00 2007-10-18 10:57:22.625 291 12468.02 76.45 55253.62 88888.00 2007-10-18 10:57:22.750 291 12468.05 76.50 55253.62 88888.00 2007-10-18 10:57:22.875 291 12468.02 76.47 55253.60 88888.00 2007-10-18 10:57:23.000 291 12468.00 76.45 55253.55 88888.00 2007-10-18 10:57:23.125 291 12468.02 76.45 55253.55 88888.00 2007-10-18 10:57:23.250 291 12468.00 76.45 55253.55 88888.00 2007-10-18 10:57:23.375 291 12468.00 76.47 55253.50 88888.00 2007-10-18 10:57:23.500 291 12467.95 76.47 55253.47 88888.00 2007-10-18 10:57:23.625 291 12467.90 76.35 55253.45 88888.00 2007-10-18 10:57:23.750 291 12467.90 76.38 55253.47 88888.00 2007-10-18 10:57:23.875 291 12467.95 76.45 55253.50 88888.00 2007-10-18 10:57:24.000 291 12467.90 76.45 55253.47 88888.00 2007-10-18 10:57:24.125 291 12467.85 76.38 55253.45 88888.00 2007-10-18 10:57:24.250 291 12467.80 76.40 55253.43 88888.00 2007-10-18 10:57:24.375 291 12467.77 76.42 55253.38 88888.00 2007-10-18 10:57:24.500 291 12467.75 76.38 55253.35 88888.00 2007-10-18 10:57:24.625 291 12467.67 76.35 55253.32 88888.00 2007-10-18 10:57:24.750 291 12467.62 76.35 55253.32 88888.00 2007-10-18 10:57:24.875 291 12467.65 76.38 55253.30 88888.00 2007-10-18 10:57:25.000 291 12467.67 76.35 55253.28 88888.00 2007-10-18 10:57:25.125 291 12467.70 76.38 55253.28 88888.00 2007-10-18 10:57:25.250 291 12467.60 76.42 55253.25 88888.00 2007-10-18 10:57:25.375 291 12467.70 76.45 55253.28 88888.00 2007-10-18 10:57:25.500 291 12467.75 76.47 55253.22 88888.00 2007-10-18 10:57:25.625 291 12467.67 76.45 55253.18 88888.00 2007-10-18 10:57:25.750 291 12467.58 76.38 55253.15 88888.00 2007-10-18 10:57:25.875 291 12467.62 76.40 55253.15 88888.00 2007-10-18 10:57:26.000 291 12467.65 76.35 55253.12 88888.00 2007-10-18 10:57:26.125 291 12467.65 76.35 55253.12 88888.00 2007-10-18 10:57:26.250 291 12467.45 76.38 55253.12 88888.00 2007-10-18 10:57:26.375 291 12467.42 76.35 55253.12 88888.00 2007-10-18 10:57:26.500 291 12467.38 76.38 55253.12 88888.00 2007-10-18 10:57:26.625 291 12467.35 76.35 55253.05 88888.00 2007-10-18 10:57:26.750 291 12467.38 76.28 55253.03 88888.00 2007-10-18 10:57:26.875 291 12467.27 76.25 55253.03 88888.00 2007-10-18 10:57:27.000 291 12467.25 76.30 55253.03 88888.00 2007-10-18 10:57:27.125 291 12467.25 76.35 55252.97 88888.00 2007-10-18 10:57:27.250 291 12467.23 76.38 55253.00 88888.00 2007-10-18 10:57:27.375 291 12467.25 76.40 55252.97 88888.00 2007-10-18 10:57:27.500 291 12467.20 76.45 55252.97 88888.00 2007-10-18 10:57:27.625 291 12467.10 76.40 55252.90 88888.00 2007-10-18 10:57:27.750 291 12467.08 76.40 55252.90 88888.00 2007-10-18 10:57:27.875 291 12467.12 76.40 55252.88 88888.00 2007-10-18 10:57:28.000 291 12467.00 76.30 55252.85 88888.00 2007-10-18 10:57:28.125 291 12466.90 76.28 55252.82 88888.00 2007-10-18 10:57:28.250 291 12466.88 76.35 55252.82 88888.00 2007-10-18 10:57:28.375 291 12466.83 76.38 55252.80 88888.00 2007-10-18 10:57:28.500 291 12466.83 76.45 55252.82 88888.00 2007-10-18 10:57:28.625 291 12466.80 76.42 55252.78 88888.00 2007-10-18 10:57:28.750 291 12466.77 76.40 55252.78 88888.00 2007-10-18 10:57:28.875 291 12466.75 76.40 55252.78 88888.00 2007-10-18 10:57:29.000 291 12466.70 76.42 55252.75 88888.00 2007-10-18 10:57:29.125 291 12466.58 76.38 55252.70 88888.00 2007-10-18 10:57:29.250 291 12466.42 76.28 55252.68 88888.00 2007-10-18 10:57:29.375 291 12466.45 76.33 55252.70 88888.00 2007-10-18 10:57:29.500 291 12466.48 76.35 55252.70 88888.00 2007-10-18 10:57:29.625 291 12466.45 76.40 55252.65 88888.00 2007-10-18 10:57:29.750 291 12466.40 76.38 55252.62 88888.00 2007-10-18 10:57:29.875 291 12466.33 76.40 55252.60 88888.00 2007-10-18 10:57:30.000 291 12466.33 76.42 55252.62 88888.00 2007-10-18 10:57:30.125 291 12466.30 76.47 55252.68 88888.00 2007-10-18 10:57:30.250 291 12466.25 76.35 55252.62 88888.00 2007-10-18 10:57:30.375 291 12466.27 76.38 55252.60 88888.00 2007-10-18 10:57:30.500 291 12466.27 76.40 55252.65 88888.00 2007-10-18 10:57:30.625 291 12466.30 76.47 55252.65 88888.00 2007-10-18 10:57:30.750 291 12466.25 76.42 55252.57 88888.00 2007-10-18 10:57:30.875 291 12466.15 76.45 55252.57 88888.00 2007-10-18 10:57:31.000 291 12466.12 76.42 55252.53 88888.00 2007-10-18 10:57:31.125 291 12466.08 76.42 55252.50 88888.00 2007-10-18 10:57:31.250 291 12465.98 76.42 55252.50 88888.00 2007-10-18 10:57:31.375 291 12466.02 76.47 55252.50 88888.00 2007-10-18 10:57:31.500 291 12466.05 76.50 55252.47 88888.00 2007-10-18 10:57:31.625 291 12465.92 76.40 55252.47 88888.00 2007-10-18 10:57:31.750 291 12465.85 76.38 55252.43 88888.00 2007-10-18 10:57:31.875 291 12465.95 76.45 55252.43 88888.00 2007-10-18 10:57:32.000 291 12465.90 76.40 55252.38 88888.00 2007-10-18 10:57:32.125 291 12465.77 76.35 55252.35 88888.00 2007-10-18 10:57:32.250 291 12465.62 76.38 55252.32 88888.00 2007-10-18 10:57:32.375 291 12465.62 76.42 55252.35 88888.00 2007-10-18 10:57:32.500 291 12465.62 76.50 55252.38 88888.00 2007-10-18 10:57:32.625 291 12465.60 76.45 55252.32 88888.00 2007-10-18 10:57:32.750 291 12465.55 76.38 55252.30 88888.00 2007-10-18 10:57:32.875 291 12465.45 76.35 55252.30 88888.00 2007-10-18 10:57:33.000 291 12465.48 76.35 55252.25 88888.00 2007-10-18 10:57:33.125 291 12465.42 76.38 55252.22 88888.00 2007-10-18 10:57:33.250 291 12465.40 76.42 55252.22 88888.00 2007-10-18 10:57:33.375 291 12465.42 76.45 55252.25 88888.00 2007-10-18 10:57:33.500 291 12465.30 76.40 55252.22 88888.00 2007-10-18 10:57:33.625 291 12465.25 76.38 55252.18 88888.00 2007-10-18 10:57:33.750 291 12465.15 76.40 55252.18 88888.00 2007-10-18 10:57:33.875 291 12465.08 76.38 55252.18 88888.00 2007-10-18 10:57:34.000 291 12465.05 76.38 55252.18 88888.00 2007-10-18 10:57:34.125 291 12465.08 76.40 55252.18 88888.00 2007-10-18 10:57:34.250 291 12465.02 76.38 55252.12 88888.00 2007-10-18 10:57:34.375 291 12464.98 76.30 55252.07 88888.00 2007-10-18 10:57:34.500 291 12464.88 76.28 55252.07 88888.00 2007-10-18 10:57:34.625 291 12464.77 76.28 55252.05 88888.00 2007-10-18 10:57:34.750 291 12464.73 76.35 55252.05 88888.00 2007-10-18 10:57:34.875 291 12464.75 76.42 55252.05 88888.00 2007-10-18 10:57:35.000 291 12464.75 76.38 55252.03 88888.00 2007-10-18 10:57:35.125 291 12464.67 76.35 55251.93 88888.00 2007-10-18 10:57:35.250 291 12464.58 76.38 55251.97 88888.00 2007-10-18 10:57:35.375 291 12464.60 76.40 55251.97 88888.00 2007-10-18 10:57:35.500 291 12464.60 76.40 55252.00 88888.00 2007-10-18 10:57:35.625 291 12464.52 76.38 55251.97 88888.00 2007-10-18 10:57:35.750 291 12464.50 76.30 55251.95 88888.00 2007-10-18 10:57:35.875 291 12464.38 76.30 55251.90 88888.00 2007-10-18 10:57:36.000 291 12464.30 76.33 55251.90 88888.00 2007-10-18 10:57:36.125 291 12464.33 76.42 55251.90 88888.00 2007-10-18 10:57:36.250 291 12464.23 76.35 55251.88 88888.00 2007-10-18 10:57:36.375 291 12464.17 76.35 55251.85 88888.00 2007-10-18 10:57:36.500 291 12464.17 76.38 55251.82 88888.00 2007-10-18 10:57:36.625 291 12464.12 76.38 55251.82 88888.00 2007-10-18 10:57:36.750 291 12464.02 76.33 55251.80 88888.00 2007-10-18 10:57:36.875 291 12464.05 76.30 55251.72 88888.00 2007-10-18 10:57:37.000 291 12464.05 76.33 55251.75 88888.00 2007-10-18 10:57:37.125 291 12463.98 76.35 55251.75 88888.00 2007-10-18 10:57:37.250 291 12463.95 76.38 55251.72 88888.00 2007-10-18 10:57:37.375 291 12463.95 76.38 55251.72 88888.00 2007-10-18 10:57:37.500 291 12463.92 76.38 55251.72 88888.00 2007-10-18 10:57:37.625 291 12463.83 76.35 55251.72 88888.00 2007-10-18 10:57:37.750 291 12463.77 76.35 55251.70 88888.00 2007-10-18 10:57:37.875 291 12463.80 76.38 55251.68 88888.00 2007-10-18 10:57:38.000 291 12463.77 76.35 55251.65 88888.00 2007-10-18 10:57:38.125 291 12463.73 76.40 55251.68 88888.00 2007-10-18 10:57:38.250 291 12463.73 76.35 55251.65 88888.00 2007-10-18 10:57:38.375 291 12463.67 76.38 55251.62 88888.00 2007-10-18 10:57:38.500 291 12463.65 76.38 55251.60 88888.00 2007-10-18 10:57:38.625 291 12463.60 76.40 55251.60 88888.00 2007-10-18 10:57:38.750 291 12463.52 76.38 55251.55 88888.00 2007-10-18 10:57:38.875 291 12463.58 76.38 55251.55 88888.00 2007-10-18 10:57:39.000 291 12463.60 76.35 55251.50 88888.00 2007-10-18 10:57:39.125 291 12463.52 76.35 55251.53 88888.00 2007-10-18 10:57:39.250 291 12463.40 76.28 55251.50 88888.00 2007-10-18 10:57:39.375 291 12463.40 76.25 55251.47 88888.00 2007-10-18 10:57:39.500 291 12463.45 76.35 55251.45 88888.00 2007-10-18 10:57:39.625 291 12463.42 76.40 55251.43 88888.00 2007-10-18 10:57:39.750 291 12463.38 76.38 55251.40 88888.00 2007-10-18 10:57:39.875 291 12463.30 76.38 55251.43 88888.00 2007-10-18 10:57:40.000 291 12463.25 76.28 55251.40 88888.00 2007-10-18 10:57:40.125 291 12463.23 76.28 55251.38 88888.00 2007-10-18 10:57:40.250 291 12463.27 76.35 55251.38 88888.00 2007-10-18 10:57:40.375 291 12463.30 76.35 55251.38 88888.00 2007-10-18 10:57:40.500 291 12463.25 76.33 55251.35 88888.00 2007-10-18 10:57:40.625 291 12463.25 76.35 55251.35 88888.00 2007-10-18 10:57:40.750 291 12463.38 76.40 55251.35 88888.00 2007-10-18 10:57:40.875 291 12463.30 76.42 55251.30 88888.00 2007-10-18 10:57:41.000 291 12463.17 76.38 55251.30 88888.00 2007-10-18 10:57:41.125 291 12463.15 76.38 55251.28 88888.00 2007-10-18 10:57:41.250 291 12463.10 76.33 55251.22 88888.00 2007-10-18 10:57:41.375 291 12463.10 76.30 55251.20 88888.00 2007-10-18 10:57:41.500 291 12463.15 76.35 55251.18 88888.00 2007-10-18 10:57:41.625 291 12463.15 76.40 55251.18 88888.00 2007-10-18 10:57:41.750 291 12463.15 76.45 55251.18 88888.00 2007-10-18 10:57:41.875 291 12463.12 76.38 55251.12 88888.00 2007-10-18 10:57:42.000 291 12463.10 76.33 55251.07 88888.00 2007-10-18 10:57:42.125 291 12463.08 76.33 55251.07 88888.00 2007-10-18 10:57:42.250 291 12463.05 76.33 55251.05 88888.00 2007-10-18 10:57:42.375 291 12462.95 76.30 55251.03 88888.00 2007-10-18 10:57:42.500 291 12462.90 76.28 55250.97 88888.00 2007-10-18 10:57:42.625 291 12462.92 76.30 55251.03 88888.00 2007-10-18 10:57:42.750 291 12462.95 76.35 55250.97 88888.00 2007-10-18 10:57:42.875 291 12462.92 76.28 55250.93 88888.00 2007-10-18 10:57:43.000 291 12462.85 76.33 55250.95 88888.00 2007-10-18 10:57:43.125 291 12462.77 76.35 55250.90 88888.00 2007-10-18 10:57:43.250 291 12462.75 76.33 55250.90 88888.00 2007-10-18 10:57:43.375 291 12462.77 76.33 55250.85 88888.00 2007-10-18 10:57:43.500 291 12462.70 76.28 55250.82 88888.00 2007-10-18 10:57:43.625 291 12462.67 76.28 55250.82 88888.00 2007-10-18 10:57:43.750 291 12462.75 76.30 55250.80 88888.00 2007-10-18 10:57:43.875 291 12462.80 76.33 55250.80 88888.00 2007-10-18 10:57:44.000 291 12462.70 76.35 55250.78 88888.00 2007-10-18 10:57:44.125 291 12462.65 76.38 55250.82 88888.00 2007-10-18 10:57:44.250 291 12462.58 76.33 55250.75 88888.00 2007-10-18 10:57:44.375 291 12462.58 76.28 55250.70 88888.00 2007-10-18 10:57:44.500 291 12462.52 76.22 55250.68 88888.00 2007-10-18 10:57:44.625 291 12462.50 76.25 55250.65 88888.00 2007-10-18 10:57:44.750 291 12462.52 76.38 55250.65 88888.00 2007-10-18 10:57:44.875 291 12462.50 76.38 55250.65 88888.00 2007-10-18 10:57:45.000 291 12462.50 76.40 55250.65 88888.00 2007-10-18 10:57:45.125 291 12462.42 76.33 55250.57 88888.00 2007-10-18 10:57:45.250 291 12462.40 76.33 55250.57 88888.00 2007-10-18 10:57:45.375 291 12462.45 76.40 55250.57 88888.00 2007-10-18 10:57:45.500 291 12462.48 76.40 55250.60 88888.00 2007-10-18 10:57:45.625 291 12462.48 76.35 55250.55 88888.00 2007-10-18 10:57:45.750 291 12462.38 76.28 55250.50 88888.00 2007-10-18 10:57:45.875 291 12462.38 76.30 55250.50 88888.00 2007-10-18 10:57:46.000 291 12462.50 76.40 55250.50 88888.00 2007-10-18 10:57:46.125 291 12462.50 76.40 55250.47 88888.00 2007-10-18 10:57:46.250 291 12462.40 76.35 55250.45 88888.00 2007-10-18 10:57:46.375 291 12462.42 76.35 55250.43 88888.00 2007-10-18 10:57:46.500 291 12462.38 76.33 55250.40 88888.00 2007-10-18 10:57:46.625 291 12462.35 76.45 55250.38 88888.00 2007-10-18 10:57:46.750 291 12462.38 76.50 55250.38 88888.00 2007-10-18 10:57:46.875 291 12462.40 76.45 55250.35 88888.00 2007-10-18 10:57:47.000 291 12462.30 76.35 55250.28 88888.00 2007-10-18 10:57:47.125 291 12462.23 76.33 55250.28 88888.00 2007-10-18 10:57:47.250 291 12462.30 76.42 55250.30 88888.00 2007-10-18 10:57:47.375 291 12462.33 76.38 55250.25 88888.00 2007-10-18 10:57:47.500 291 12462.25 76.35 55250.22 88888.00 2007-10-18 10:57:47.625 291 12462.23 76.35 55250.22 88888.00 2007-10-18 10:57:47.750 291 12462.20 76.35 55250.18 88888.00 2007-10-18 10:57:47.875 291 12462.25 76.40 55250.15 88888.00 2007-10-18 10:57:48.000 291 12462.20 76.50 55250.15 88888.00 2007-10-18 10:57:48.125 291 12462.17 76.47 55250.15 88888.00 2007-10-18 10:57:48.250 291 12462.12 76.38 55250.15 88888.00 2007-10-18 10:57:48.375 291 12462.23 76.42 55250.15 88888.00 2007-10-18 10:57:48.500 291 12462.25 76.45 55250.12 88888.00 2007-10-18 10:57:48.625 291 12462.33 76.50 55250.07 88888.00 2007-10-18 10:57:48.750 291 12462.35 76.47 55250.05 88888.00 2007-10-18 10:57:48.875 291 12462.27 76.45 55250.03 88888.00 2007-10-18 10:57:49.000 291 12462.23 76.45 55250.00 88888.00 2007-10-18 10:57:49.125 291 12462.25 76.45 55249.97 88888.00 2007-10-18 10:57:49.250 291 12462.27 76.47 55249.97 88888.00 2007-10-18 10:57:49.375 291 12462.27 76.45 55249.95 88888.00 2007-10-18 10:57:49.500 291 12462.23 76.47 55249.90 88888.00 2007-10-18 10:57:49.625 291 12462.15 76.38 55249.85 88888.00 2007-10-18 10:57:49.750 291 12462.10 76.40 55249.85 88888.00 2007-10-18 10:57:49.875 291 12462.17 76.50 55249.88 88888.00 2007-10-18 10:57:50.000 291 12462.20 76.47 55249.85 88888.00 2007-10-18 10:57:50.125 291 12462.17 76.40 55249.85 88888.00 2007-10-18 10:57:50.250 291 12462.17 76.38 55249.82 88888.00 2007-10-18 10:57:50.375 291 12462.15 76.38 55249.80 88888.00 2007-10-18 10:57:50.500 291 12462.15 76.38 55249.75 88888.00 2007-10-18 10:57:50.625 291 12462.17 76.38 55249.75 88888.00 2007-10-18 10:57:50.750 291 12462.12 76.40 55249.72 88888.00 2007-10-18 10:57:50.875 291 12462.05 76.38 55249.70 88888.00 2007-10-18 10:57:51.000 291 12462.12 76.42 55249.68 88888.00 2007-10-18 10:57:51.125 291 12462.20 76.45 55249.70 88888.00 2007-10-18 10:57:51.250 291 12462.17 76.45 55249.68 88888.00 2007-10-18 10:57:51.375 291 12462.20 76.47 55249.62 88888.00 2007-10-18 10:57:51.500 291 12462.17 76.42 55249.60 88888.00 2007-10-18 10:57:51.625 291 12462.20 76.40 55249.57 88888.00 2007-10-18 10:57:51.750 291 12462.15 76.42 55249.55 88888.00 2007-10-18 10:57:51.875 291 12462.17 76.40 55249.50 88888.00 2007-10-18 10:57:52.000 291 12462.20 76.42 55249.45 88888.00 2007-10-18 10:57:52.125 291 12462.20 76.47 55249.50 88888.00 2007-10-18 10:57:52.250 291 12462.20 76.47 55249.53 88888.00 2007-10-18 10:57:52.375 291 12462.30 76.50 55249.47 88888.00 2007-10-18 10:57:52.500 291 12462.25 76.47 55249.45 88888.00 2007-10-18 10:57:52.625 291 12462.23 76.47 55249.45 88888.00 2007-10-18 10:57:52.750 291 12462.17 76.40 55249.40 88888.00 2007-10-18 10:57:52.875 291 12462.10 76.38 55249.38 88888.00 2007-10-18 10:57:53.000 291 12462.12 76.45 55249.38 88888.00 2007-10-18 10:57:53.125 291 12462.12 76.45 55249.32 88888.00 2007-10-18 10:57:53.250 291 12461.98 76.40 55249.30 88888.00 2007-10-18 10:57:53.375 291 12462.00 76.45 55249.32 88888.00 2007-10-18 10:57:53.500 291 12462.10 76.55 55249.32 88888.00 2007-10-18 10:57:53.625 291 12462.20 76.58 55249.30 88888.00 2007-10-18 10:57:53.750 291 12462.25 76.50 55249.30 88888.00 2007-10-18 10:57:53.875 291 12462.20 76.40 55249.28 88888.00 2007-10-18 10:57:54.000 291 12462.15 76.40 55249.22 88888.00 2007-10-18 10:57:54.125 291 12462.15 76.47 55249.20 88888.00 2007-10-18 10:57:54.250 291 12462.17 76.47 55249.18 88888.00 2007-10-18 10:57:54.375 291 12462.17 76.47 55249.18 88888.00 2007-10-18 10:57:54.500 291 12462.15 76.45 55249.12 88888.00 2007-10-18 10:57:54.625 291 12462.17 76.42 55249.12 88888.00 2007-10-18 10:57:54.750 291 12462.17 76.42 55249.10 88888.00 2007-10-18 10:57:54.875 291 12462.15 76.42 55249.07 88888.00 2007-10-18 10:57:55.000 291 12462.12 76.45 55249.03 88888.00 2007-10-18 10:57:55.125 291 12462.17 76.40 55249.00 88888.00 2007-10-18 10:57:55.250 291 12462.12 76.42 55249.00 88888.00 2007-10-18 10:57:55.375 291 12462.20 76.47 55249.03 88888.00 2007-10-18 10:57:55.500 291 12462.23 76.47 55249.00 88888.00 2007-10-18 10:57:55.625 291 12462.12 76.45 55248.95 88888.00 2007-10-18 10:57:55.750 291 12462.08 76.40 55248.93 88888.00 2007-10-18 10:57:55.875 291 12462.08 76.33 55248.90 88888.00 2007-10-18 10:57:56.000 291 12462.12 76.35 55248.90 88888.00 2007-10-18 10:57:56.125 291 12462.17 76.35 55248.90 88888.00 2007-10-18 10:57:56.250 291 12462.20 76.30 55248.85 88888.00 2007-10-18 10:57:56.375 291 12462.23 76.28 55248.82 88888.00 2007-10-18 10:57:56.500 291 12462.25 76.35 55248.85 88888.00 2007-10-18 10:57:56.625 291 12462.33 76.38 55248.85 88888.00 2007-10-18 10:57:56.750 291 12462.38 76.40 55248.82 88888.00 2007-10-18 10:57:56.875 291 12462.33 76.28 55248.78 88888.00 2007-10-18 10:57:57.000 291 12462.25 76.30 55248.75 88888.00 2007-10-18 10:57:57.125 291 12462.23 76.33 55248.75 88888.00 2007-10-18 10:57:57.250 291 12462.25 76.33 55248.72 88888.00 2007-10-18 10:57:57.375 291 12462.33 76.35 55248.70 88888.00 2007-10-18 10:57:57.500 291 12462.30 76.33 55248.68 88888.00 2007-10-18 10:57:57.625 291 12462.20 76.30 55248.65 88888.00 2007-10-18 10:57:57.750 291 12462.20 76.28 55248.65 88888.00 2007-10-18 10:57:57.875 291 12462.27 76.28 55248.70 88888.00 2007-10-18 10:57:58.000 291 12462.27 76.28 55248.62 88888.00 2007-10-18 10:57:58.125 291 12462.23 76.22 55248.60 88888.00 2007-10-18 10:57:58.250 291 12462.23 76.22 55248.60 88888.00 2007-10-18 10:57:58.375 291 12462.25 76.20 55248.57 88888.00 2007-10-18 10:57:58.500 291 12462.20 76.20 55248.55 88888.00 2007-10-18 10:57:58.625 291 12462.20 76.17 55248.53 88888.00 2007-10-18 10:57:58.750 291 12462.20 76.08 55248.45 88888.00 2007-10-18 10:57:58.875 291 12462.20 76.10 55248.45 88888.00 2007-10-18 10:57:59.000 291 12462.33 76.20 55248.45 88888.00 2007-10-18 10:57:59.125 291 12462.38 76.15 55248.45 88888.00 2007-10-18 10:57:59.250 291 12462.27 76.12 55248.40 88888.00 2007-10-18 10:57:59.375 291 12462.27 76.15 55248.38 88888.00 2007-10-18 10:57:59.500 291 12462.27 76.15 55248.32 88888.00 2007-10-18 10:57:59.625 291 12462.35 76.17 55248.35 88888.00 2007-10-18 10:57:59.750 291 12462.38 76.17 55248.32 88888.00 2007-10-18 10:57:59.875 291 12462.42 76.10 55248.30 88888.00 2007-10-18 10:58:00.000 291 12462.40 76.03 55248.25 88888.00 2007-10-18 10:58:00.125 291 12462.38 76.05 55248.25 88888.00 2007-10-18 10:58:00.250 291 12462.40 76.05 55248.25 88888.00 2007-10-18 10:58:00.375 291 12462.45 76.10 55248.25 88888.00 2007-10-18 10:58:00.500 291 12462.45 76.12 55248.25 88888.00 2007-10-18 10:58:00.625 291 12462.40 76.10 55248.22 88888.00 2007-10-18 10:58:00.750 291 12462.42 76.10 55248.22 88888.00 2007-10-18 10:58:00.875 291 12462.45 76.10 55248.22 88888.00 2007-10-18 10:58:01.000 291 12462.40 76.05 55248.15 88888.00 2007-10-18 10:58:01.125 291 12462.40 76.03 55248.10 88888.00 2007-10-18 10:58:01.250 291 12462.45 76.03 55248.15 88888.00 2007-10-18 10:58:01.375 291 12462.45 76.00 55248.10 88888.00 2007-10-18 10:58:01.500 291 12462.40 75.95 55248.10 88888.00 2007-10-18 10:58:01.625 291 12462.33 75.95 55248.07 88888.00 2007-10-18 10:58:01.750 291 12462.40 75.95 55248.05 88888.00 2007-10-18 10:58:01.875 291 12462.45 75.97 55248.05 88888.00 2007-10-18 10:58:02.000 291 12462.42 75.97 55248.03 88888.00 2007-10-18 10:58:02.125 291 12462.45 75.97 55248.00 88888.00 2007-10-18 10:58:02.250 291 12462.45 75.97 55247.97 88888.00 2007-10-18 10:58:02.375 291 12462.40 75.92 55247.93 88888.00 2007-10-18 10:58:02.500 291 12462.42 75.92 55247.93 88888.00 2007-10-18 10:58:02.625 291 12462.52 75.95 55247.95 88888.00 2007-10-18 10:58:02.750 291 12462.60 75.92 55247.93 88888.00 2007-10-18 10:58:02.875 291 12462.52 75.90 55247.90 88888.00 2007-10-18 10:58:03.000 291 12462.50 75.92 55247.90 88888.00 2007-10-18 10:58:03.125 291 12462.52 75.90 55247.88 88888.00 2007-10-18 10:58:03.250 291 12462.48 75.88 55247.82 88888.00 2007-10-18 10:58:03.375 291 12462.48 75.90 55247.85 88888.00 2007-10-18 10:58:03.500 291 12462.45 75.90 55247.82 88888.00 2007-10-18 10:58:03.625 291 12462.50 75.90 55247.80 88888.00 2007-10-18 10:58:03.750 291 12462.48 75.90 55247.78 88888.00 2007-10-18 10:58:03.875 291 12462.45 75.90 55247.80 88888.00 2007-10-18 10:58:04.000 291 12462.45 75.88 55247.80 88888.00 2007-10-18 10:58:04.125 291 12462.38 75.85 55247.78 88888.00 2007-10-18 10:58:04.250 291 12462.38 75.85 55247.75 88888.00 2007-10-18 10:58:04.375 291 12462.50 75.85 55247.72 88888.00 2007-10-18 10:58:04.500 291 12462.40 75.78 55247.68 88888.00 2007-10-18 10:58:04.625 291 12462.33 75.75 55247.65 88888.00 2007-10-18 10:58:04.750 291 12462.38 75.70 55247.60 88888.00 2007-10-18 10:58:04.875 291 12462.40 75.72 55247.62 88888.00 2007-10-18 10:58:05.000 291 12462.40 75.75 55247.55 88888.00 2007-10-18 10:58:05.125 291 12462.38 75.62 55247.53 88888.00 2007-10-18 10:58:05.250 291 12462.38 75.67 55247.53 88888.00 2007-10-18 10:58:05.375 291 12462.45 75.70 55247.53 88888.00 2007-10-18 10:58:05.500 291 12462.48 75.67 55247.50 88888.00 2007-10-18 10:58:05.625 291 12462.42 75.67 55247.45 88888.00 2007-10-18 10:58:05.750 291 12462.48 75.72 55247.45 88888.00 2007-10-18 10:58:05.875 291 12462.52 75.78 55247.45 88888.00 2007-10-18 10:58:06.000 291 12462.45 75.78 55247.47 88888.00 2007-10-18 10:58:06.125 291 12462.50 75.75 55247.47 88888.00 2007-10-18 10:58:06.250 291 12462.52 75.72 55247.43 88888.00 2007-10-18 10:58:06.375 291 12462.60 75.75 55247.43 88888.00 2007-10-18 10:58:06.500 291 12462.58 75.78 55247.43 88888.00 2007-10-18 10:58:06.625 291 12462.55 75.80 55247.38 88888.00 2007-10-18 10:58:06.750 291 12462.58 75.85 55247.38 88888.00 2007-10-18 10:58:06.875 291 12462.65 75.85 55247.38 88888.00 2007-10-18 10:58:07.000 291 12462.60 75.80 55247.32 88888.00 2007-10-18 10:58:07.125 291 12462.55 75.78 55247.30 88888.00 2007-10-18 10:58:07.250 291 12462.52 75.75 55247.28 88888.00 2007-10-18 10:58:07.375 291 12462.55 75.75 55247.25 88888.00 2007-10-18 10:58:07.500 291 12462.55 75.72 55247.25 88888.00 2007-10-18 10:58:07.625 291 12462.58 75.78 55247.25 88888.00 2007-10-18 10:58:07.750 291 12462.62 75.83 55247.22 88888.00 2007-10-18 10:58:07.875 291 12462.60 75.80 55247.18 88888.00 2007-10-18 10:58:08.000 291 12462.58 75.75 55247.15 88888.00 2007-10-18 10:58:08.125 291 12462.60 75.72 55247.12 88888.00 2007-10-18 10:58:08.250 291 12462.52 75.78 55247.12 88888.00 2007-10-18 10:58:08.375 291 12462.52 75.80 55247.12 88888.00 2007-10-18 10:58:08.500 291 12462.58 75.83 55247.15 88888.00 2007-10-18 10:58:08.625 291 12462.58 75.78 55247.10 88888.00 2007-10-18 10:58:08.750 291 12462.55 75.75 55247.07 88888.00 2007-10-18 10:58:08.875 291 12462.50 75.70 55247.00 88888.00 2007-10-18 10:58:09.000 291 12462.50 75.67 55246.97 88888.00 2007-10-18 10:58:09.125 291 12462.45 75.70 55246.95 88888.00 2007-10-18 10:58:09.250 291 12462.48 75.80 55246.97 88888.00 2007-10-18 10:58:09.375 291 12462.52 75.83 55246.95 88888.00 2007-10-18 10:58:09.500 291 12462.60 75.85 55246.97 88888.00 2007-10-18 10:58:09.625 291 12462.58 75.80 55246.95 88888.00 2007-10-18 10:58:09.750 291 12462.58 75.78 55246.93 88888.00 2007-10-18 10:58:09.875 291 12462.60 75.83 55246.88 88888.00 2007-10-18 10:58:10.000 291 12462.58 75.80 55246.80 88888.00 2007-10-18 10:58:10.125 291 12462.52 75.83 55246.80 88888.00 2007-10-18 10:58:10.250 291 12462.58 75.90 55246.85 88888.00 2007-10-18 10:58:10.375 291 12462.65 75.95 55246.88 88888.00 2007-10-18 10:58:10.500 291 12462.60 75.97 55246.80 88888.00 2007-10-18 10:58:10.625 291 12462.55 75.90 55246.70 88888.00 2007-10-18 10:58:10.750 291 12462.52 75.83 55246.70 88888.00 2007-10-18 10:58:10.875 291 12462.55 75.80 55246.70 88888.00 2007-10-18 10:58:11.000 291 12462.60 75.80 55246.70 88888.00 2007-10-18 10:58:11.125 291 12462.65 75.83 55246.70 88888.00 2007-10-18 10:58:11.250 291 12462.60 75.85 55246.68 88888.00 2007-10-18 10:58:11.375 291 12462.60 75.92 55246.70 88888.00 2007-10-18 10:58:11.500 291 12462.60 75.97 55246.70 88888.00 2007-10-18 10:58:11.625 291 12462.62 75.95 55246.70 88888.00 2007-10-18 10:58:11.750 291 12462.55 75.90 55246.65 88888.00 2007-10-18 10:58:11.875 291 12462.58 75.88 55246.62 88888.00 2007-10-18 10:58:12.000 291 12462.67 75.85 55246.60 88888.00 2007-10-18 10:58:12.125 291 12462.70 75.88 55246.57 88888.00 2007-10-18 10:58:12.250 291 12462.77 75.88 55246.57 88888.00 2007-10-18 10:58:12.375 291 12462.75 75.88 55246.55 88888.00 2007-10-18 10:58:12.500 291 12462.67 75.88 55246.53 88888.00 2007-10-18 10:58:12.625 291 12462.67 75.83 55246.47 88888.00 2007-10-18 10:58:12.750 291 12462.67 75.88 55246.50 88888.00 2007-10-18 10:58:12.875 291 12462.70 75.95 55246.53 88888.00 2007-10-18 10:58:13.000 291 12462.70 75.90 55246.50 88888.00 2007-10-18 10:58:13.125 291 12462.73 75.88 55246.50 88888.00 2007-10-18 10:58:13.250 291 12462.77 75.92 55246.47 88888.00 2007-10-18 10:58:13.375 291 12462.73 75.90 55246.45 88888.00 2007-10-18 10:58:13.500 291 12462.75 75.88 55246.40 88888.00 2007-10-18 10:58:13.625 291 12462.75 75.88 55246.40 88888.00 2007-10-18 10:58:13.750 291 12462.80 75.88 55246.40 88888.00 2007-10-18 10:58:13.875 291 12462.80 75.85 55246.35 88888.00 2007-10-18 10:58:14.000 291 12462.80 75.90 55246.30 88888.00 2007-10-18 10:58:14.125 291 12462.75 75.90 55246.32 88888.00 2007-10-18 10:58:14.250 291 12462.77 75.90 55246.30 88888.00 2007-10-18 10:58:14.375 291 12462.77 75.85 55246.25 88888.00 2007-10-18 10:58:14.500 291 12462.73 75.83 55246.20 88888.00 2007-10-18 10:58:14.625 291 12462.65 75.80 55246.18 88888.00 2007-10-18 10:58:14.750 291 12462.73 75.83 55246.20 88888.00 2007-10-18 10:58:14.875 291 12462.83 75.83 55246.22 88888.00 2007-10-18 10:58:15.000 291 12462.88 75.90 55246.22 88888.00 2007-10-18 10:58:15.125 291 12462.83 75.88 55246.20 88888.00 2007-10-18 10:58:15.250 291 12462.65 75.80 55246.15 88888.00 2007-10-18 10:58:15.375 291 12462.65 75.85 55246.15 88888.00 2007-10-18 10:58:15.500 291 12462.67 75.83 55246.10 88888.00 2007-10-18 10:58:15.625 291 12462.70 75.78 55246.10 88888.00 2007-10-18 10:58:15.750 291 12462.70 75.80 55246.10 88888.00 2007-10-18 10:58:15.875 291 12462.73 75.80 55246.07 88888.00 2007-10-18 10:58:16.000 291 12462.77 75.83 55246.07 88888.00 2007-10-18 10:58:16.125 291 12462.77 75.88 55246.12 88888.00 2007-10-18 10:58:16.250 291 12462.73 75.88 55246.10 88888.00 2007-10-18 10:58:16.375 291 12462.62 75.80 55246.03 88888.00 2007-10-18 10:58:16.500 291 12462.55 75.78 55246.05 88888.00 2007-10-18 10:58:16.625 291 12462.67 75.80 55246.05 88888.00 2007-10-18 10:58:16.750 291 12462.77 75.78 55246.03 88888.00 2007-10-18 10:58:16.875 291 12462.83 75.78 55246.03 88888.00 2007-10-18 10:58:17.000 291 12462.75 75.72 55245.97 88888.00 2007-10-18 10:58:17.125 291 12462.70 75.70 55245.97 88888.00 2007-10-18 10:58:17.250 291 12462.77 75.75 55245.97 88888.00 2007-10-18 10:58:17.375 291 12462.85 75.83 55246.00 88888.00 2007-10-18 10:58:17.500 291 12462.85 75.83 55245.97 88888.00 2007-10-18 10:58:17.625 291 12462.77 75.78 55245.93 88888.00 2007-10-18 10:58:17.750 291 12462.77 75.83 55245.95 88888.00 2007-10-18 10:58:17.875 291 12462.83 75.80 55245.90 88888.00 2007-10-18 10:58:18.000 291 12462.90 75.80 55245.90 88888.00 2007-10-18 10:58:18.125 291 12462.90 75.72 55245.90 88888.00 2007-10-18 10:58:18.250 291 12462.80 75.70 55245.82 88888.00 2007-10-18 10:58:18.375 291 12462.88 75.75 55245.80 88888.00 2007-10-18 10:58:18.500 291 12462.95 75.78 55245.80 88888.00 2007-10-18 10:58:18.625 291 12462.88 75.80 55245.78 88888.00 2007-10-18 10:58:18.750 291 12462.88 75.85 55245.80 88888.00 2007-10-18 10:58:18.875 291 12462.92 75.90 55245.80 88888.00 2007-10-18 10:58:19.000 291 12462.90 75.83 55245.75 88888.00 2007-10-18 10:58:19.125 291 12462.90 75.78 55245.75 88888.00 2007-10-18 10:58:19.250 291 12462.90 75.80 55245.72 88888.00 2007-10-18 10:58:19.375 291 12462.92 75.80 55245.70 88888.00 2007-10-18 10:58:19.500 291 12462.92 75.75 55245.68 88888.00 2007-10-18 10:58:19.625 291 12462.95 75.75 55245.65 88888.00 2007-10-18 10:58:19.750 291 12462.98 75.80 55245.68 88888.00 2007-10-18 10:58:19.875 291 12463.08 75.90 55245.68 88888.00 2007-10-18 10:58:20.000 291 12463.02 75.90 55245.65 88888.00 2007-10-18 10:58:20.125 291 12463.05 75.83 55245.60 88888.00 2007-10-18 10:58:20.250 291 12463.02 75.83 55245.57 88888.00 2007-10-18 10:58:20.375 291 12463.12 75.92 55245.57 88888.00 2007-10-18 10:58:20.500 291 12463.15 75.92 55245.57 88888.00 2007-10-18 10:58:20.625 291 12463.17 75.95 55245.57 88888.00 2007-10-18 10:58:20.750 291 12463.17 75.92 55245.57 88888.00 2007-10-18 10:58:20.875 291 12463.25 75.95 55245.57 88888.00 2007-10-18 10:58:21.000 291 12463.33 76.03 55245.57 88888.00 2007-10-18 10:58:21.125 291 12463.30 76.03 55245.55 88888.00 2007-10-18 10:58:21.250 291 12463.23 76.03 55245.50 88888.00 2007-10-18 10:58:21.375 291 12463.27 76.05 55245.53 88888.00 2007-10-18 10:58:21.500 291 12463.25 76.05 55245.50 88888.00 2007-10-18 10:58:21.625 291 12463.27 76.10 55245.50 88888.00 2007-10-18 10:58:21.750 291 12463.33 76.10 55245.50 88888.00 2007-10-18 10:58:21.875 291 12463.35 76.10 55245.47 88888.00 2007-10-18 10:58:22.000 291 12463.38 76.10 55245.43 88888.00 2007-10-18 10:58:22.125 291 12463.40 76.05 55245.38 88888.00 2007-10-18 10:58:22.250 291 12463.42 76.10 55245.43 88888.00 2007-10-18 10:58:22.375 291 12463.35 76.15 55245.38 88888.00 2007-10-18 10:58:22.500 291 12463.30 76.22 55245.40 88888.00 2007-10-18 10:58:22.625 291 12463.38 76.20 55245.35 88888.00 2007-10-18 10:58:22.750 291 12463.45 76.17 55245.35 88888.00 2007-10-18 10:58:22.875 291 12463.38 76.15 55245.32 88888.00 2007-10-18 10:58:23.000 291 12463.40 76.12 55245.32 88888.00 2007-10-18 10:58:23.125 291 12463.45 76.17 55245.32 88888.00 2007-10-18 10:58:23.250 291 12463.52 76.30 55245.35 88888.00 2007-10-18 10:58:23.375 291 12463.55 76.30 55245.32 88888.00 2007-10-18 10:58:23.500 291 12463.55 76.28 55245.35 88888.00 2007-10-18 10:58:23.625 291 12463.55 76.22 55245.32 88888.00 2007-10-18 10:58:23.750 291 12463.45 76.28 55245.28 88888.00 2007-10-18 10:58:23.875 291 12463.40 76.30 55245.25 88888.00 2007-10-18 10:58:24.000 291 12463.45 76.33 55245.28 88888.00 2007-10-18 10:58:24.125 291 12463.45 76.35 55245.30 88888.00 2007-10-18 10:58:24.250 291 12463.38 76.30 55245.22 88888.00 2007-10-18 10:58:24.375 291 12463.38 76.28 55245.22 88888.00 2007-10-18 10:58:24.500 291 12463.42 76.35 55245.20 88888.00 2007-10-18 10:58:24.625 291 12463.42 76.38 55245.20 88888.00 2007-10-18 10:58:24.750 291 12463.40 76.38 55245.20 88888.00 2007-10-18 10:58:24.875 291 12463.38 76.35 55245.18 88888.00 2007-10-18 10:58:25.000 291 12463.40 76.38 55245.15 88888.00 2007-10-18 10:58:25.125 291 12463.40 76.40 55245.18 88888.00 2007-10-18 10:58:25.250 291 12463.42 76.35 55245.18 88888.00 2007-10-18 10:58:25.375 291 12463.40 76.30 55245.12 88888.00 2007-10-18 10:58:25.500 291 12463.40 76.28 55245.10 88888.00 2007-10-18 10:58:25.625 291 12463.40 76.28 55245.05 88888.00 2007-10-18 10:58:25.750 291 12463.45 76.35 55245.10 88888.00 2007-10-18 10:58:25.875 291 12463.50 76.40 55245.10 88888.00 2007-10-18 10:58:26.000 291 12463.50 76.40 55245.10 88888.00 2007-10-18 10:58:26.125 291 12463.38 76.33 55245.03 88888.00 2007-10-18 10:58:26.250 291 12463.38 76.35 55245.05 88888.00 2007-10-18 10:58:26.375 291 12463.48 76.38 55245.03 88888.00 2007-10-18 10:58:26.500 291 12463.45 76.40 55245.03 88888.00 2007-10-18 10:58:26.625 291 12463.42 76.40 55245.03 88888.00 2007-10-18 10:58:26.750 291 12463.38 76.38 55245.03 88888.00 2007-10-18 10:58:26.875 291 12463.35 76.45 55245.03 88888.00 2007-10-18 10:58:27.000 291 12463.35 76.47 55245.03 88888.00 2007-10-18 10:58:27.125 291 12463.40 76.53 55245.00 88888.00 2007-10-18 10:58:27.250 291 12463.35 76.42 55244.95 88888.00 2007-10-18 10:58:27.375 291 12463.27 76.35 55244.93 88888.00 2007-10-18 10:58:27.500 291 12463.30 76.38 55244.95 88888.00 2007-10-18 10:58:27.625 291 12463.38 76.42 55244.97 88888.00 2007-10-18 10:58:27.750 291 12463.40 76.45 55244.97 88888.00 2007-10-18 10:58:27.875 291 12463.35 76.42 55244.95 88888.00 2007-10-18 10:58:28.000 291 12463.33 76.53 55244.95 88888.00 2007-10-18 10:58:28.125 291 12463.38 76.53 55244.95 88888.00 2007-10-18 10:58:28.250 291 12463.42 76.47 55244.95 88888.00 2007-10-18 10:58:28.375 291 12463.45 76.47 55244.93 88888.00 2007-10-18 10:58:28.500 291 12463.40 76.47 55244.90 88888.00 2007-10-18 10:58:28.625 291 12463.45 76.60 55244.93 88888.00 2007-10-18 10:58:28.750 291 12463.50 76.62 55244.93 88888.00 2007-10-18 10:58:28.875 291 12463.48 76.60 55244.93 88888.00 2007-10-18 10:58:29.000 291 12463.38 76.50 55244.88 88888.00 2007-10-18 10:58:29.125 291 12463.30 76.45 55244.88 88888.00 2007-10-18 10:58:29.250 291 12463.33 76.47 55244.88 88888.00 2007-10-18 10:58:29.375 291 12463.42 76.53 55244.90 88888.00 2007-10-18 10:58:29.500 291 12463.42 76.53 55244.90 88888.00 2007-10-18 10:58:29.625 291 12463.35 76.50 55244.88 88888.00 2007-10-18 10:58:29.750 291 12463.38 76.47 55244.88 88888.00 2007-10-18 10:58:29.875 291 12463.38 76.55 55244.88 88888.00 2007-10-18 10:58:30.000 291 12463.35 76.60 55244.88 88888.00 2007-10-18 10:58:30.125 291 12463.35 76.55 55244.88 88888.00 2007-10-18 10:58:30.250 291 12463.35 76.53 55244.85 88888.00 2007-10-18 10:58:30.375 291 12463.35 76.58 55244.88 88888.00 2007-10-18 10:58:30.500 291 12463.33 76.60 55244.85 88888.00 2007-10-18 10:58:30.625 291 12463.27 76.58 55244.85 88888.00 2007-10-18 10:58:30.750 291 12463.30 76.58 55244.80 88888.00 2007-10-18 10:58:30.875 291 12463.30 76.55 55244.82 88888.00 2007-10-18 10:58:31.000 291 12463.33 76.60 55244.82 88888.00 2007-10-18 10:58:31.125 291 12463.27 76.60 55244.80 88888.00 2007-10-18 10:58:31.250 291 12463.25 76.58 55244.80 88888.00 2007-10-18 10:58:31.375 291 12463.23 76.62 55244.85 88888.00 2007-10-18 10:58:31.500 291 12463.23 76.65 55244.82 88888.00 2007-10-18 10:58:31.625 291 12463.27 76.67 55244.85 88888.00 2007-10-18 10:58:31.750 291 12463.23 76.65 55244.82 88888.00 2007-10-18 10:58:31.875 291 12463.25 76.67 55244.80 88888.00 2007-10-18 10:58:32.000 291 12463.23 76.65 55244.78 88888.00 2007-10-18 10:58:32.125 291 12463.15 76.58 55244.78 88888.00 2007-10-18 10:58:32.250 291 12463.12 76.53 55244.80 88888.00 2007-10-18 10:58:32.375 291 12463.17 76.50 55244.78 88888.00 2007-10-18 10:58:32.500 291 12463.12 76.58 55244.78 88888.00 2007-10-18 10:58:32.625 291 12463.15 76.65 55244.80 88888.00 2007-10-18 10:58:32.750 291 12463.12 76.65 55244.80 88888.00 2007-10-18 10:58:32.875 291 12463.17 76.70 55244.78 88888.00 2007-10-18 10:58:33.000 291 12463.12 76.67 55244.75 88888.00 2007-10-18 10:58:33.125 291 12463.10 76.62 55244.78 88888.00 2007-10-18 10:58:33.250 291 12463.10 76.62 55244.78 88888.00 2007-10-18 10:58:33.375 291 12463.15 76.60 55244.78 88888.00 2007-10-18 10:58:33.500 291 12463.12 76.67 55244.78 88888.00 2007-10-18 10:58:33.625 291 12463.12 76.67 55244.75 88888.00 2007-10-18 10:58:33.750 291 12463.15 76.72 55244.78 88888.00 2007-10-18 10:58:33.875 291 12463.17 76.78 55244.78 88888.00 2007-10-18 10:58:34.000 291 12463.20 76.78 55244.75 88888.00 2007-10-18 10:58:34.125 291 12463.10 76.70 55244.75 88888.00 2007-10-18 10:58:34.250 291 12463.05 76.65 55244.68 88888.00 2007-10-18 10:58:34.375 291 12463.12 76.67 55244.72 88888.00 2007-10-18 10:58:34.500 291 12463.17 76.70 55244.68 88888.00 2007-10-18 10:58:34.625 291 12463.15 76.65 55244.68 88888.00 2007-10-18 10:58:34.750 291 12463.15 76.70 55244.70 88888.00 2007-10-18 10:58:34.875 291 12463.17 76.70 55244.68 88888.00 2007-10-18 10:58:35.000 291 12463.17 76.72 55244.65 88888.00 2007-10-18 10:58:35.125 291 12463.23 76.75 55244.68 88888.00 2007-10-18 10:58:35.250 291 12463.20 76.70 55244.65 88888.00 2007-10-18 10:58:35.375 291 12463.25 76.78 55244.68 88888.00 2007-10-18 10:58:35.500 291 12463.27 76.83 55244.68 88888.00 2007-10-18 10:58:35.625 291 12463.27 76.80 55244.65 88888.00 2007-10-18 10:58:35.750 291 12463.25 76.75 55244.60 88888.00 2007-10-18 10:58:35.875 291 12463.25 76.72 55244.60 88888.00 2007-10-18 10:58:36.000 291 12463.33 76.78 55244.57 88888.00 2007-10-18 10:58:36.125 291 12463.38 76.83 55244.57 88888.00 2007-10-18 10:58:36.250 291 12463.33 76.80 55244.60 88888.00 2007-10-18 10:58:36.375 291 12463.38 76.80 55244.62 88888.00 2007-10-18 10:58:36.500 291 12463.38 76.78 55244.60 88888.00 2007-10-18 10:58:36.625 291 12463.30 76.75 55244.57 88888.00 2007-10-18 10:58:36.750 291 12463.23 76.72 55244.57 88888.00 2007-10-18 10:58:36.875 291 12463.15 76.67 55244.57 88888.00 2007-10-18 10:58:37.000 291 12463.17 76.72 55244.57 88888.00 2007-10-18 10:58:37.125 291 12463.20 76.78 55244.60 88888.00 2007-10-18 10:58:37.250 291 12463.20 76.78 55244.60 88888.00 2007-10-18 10:58:37.375 291 12463.17 76.72 55244.57 88888.00 2007-10-18 10:58:37.500 291 12463.12 76.75 55244.55 88888.00 2007-10-18 10:58:37.625 291 12463.15 76.78 55244.57 88888.00 2007-10-18 10:58:37.750 291 12463.15 76.72 55244.55 88888.00 2007-10-18 10:58:37.875 291 12463.25 76.72 55244.55 88888.00 2007-10-18 10:58:38.000 291 12463.27 76.72 55244.53 88888.00 2007-10-18 10:58:38.125 291 12463.23 76.65 55244.53 88888.00 2007-10-18 10:58:38.250 291 12463.23 76.75 55244.57 88888.00 2007-10-18 10:58:38.375 291 12463.23 76.75 55244.55 88888.00 2007-10-18 10:58:38.500 291 12463.20 76.67 55244.55 88888.00 2007-10-18 10:58:38.625 291 12463.15 76.67 55244.55 88888.00 2007-10-18 10:58:38.750 291 12463.08 76.75 55244.53 88888.00 2007-10-18 10:58:38.875 291 12463.05 76.75 55244.53 88888.00 2007-10-18 10:58:39.000 291 12463.05 76.72 55244.47 88888.00 2007-10-18 10:58:39.125 291 12463.02 76.65 55244.45 88888.00 2007-10-18 10:58:39.250 291 12463.02 76.67 55244.45 88888.00 2007-10-18 10:58:39.375 291 12463.05 76.72 55244.47 88888.00 2007-10-18 10:58:39.500 291 12463.02 76.67 55244.47 88888.00 2007-10-18 10:58:39.625 291 12463.05 76.75 55244.50 88888.00 2007-10-18 10:58:39.750 291 12463.08 76.70 55244.47 88888.00 2007-10-18 10:58:39.875 291 12462.98 76.58 55244.45 88888.00 2007-10-18 10:58:40.000 291 12462.95 76.60 55244.43 88888.00 2007-10-18 10:58:40.125 291 12463.02 76.67 55244.53 88888.00 2007-10-18 10:58:40.250 291 12462.95 76.62 55244.50 88888.00 2007-10-18 10:58:40.375 291 12462.85 76.58 55244.47 88888.00 2007-10-18 10:58:40.500 291 12462.83 76.60 55244.43 88888.00 2007-10-18 10:58:40.625 291 12462.83 76.60 55244.43 88888.00 2007-10-18 10:58:40.750 291 12462.90 76.62 55244.45 88888.00 2007-10-18 10:58:40.875 291 12462.95 76.65 55244.45 88888.00 2007-10-18 10:58:41.000 291 12462.83 76.58 55244.45 88888.00 2007-10-18 10:58:41.125 291 12462.73 76.55 55244.43 88888.00 2007-10-18 10:58:41.250 291 12462.67 76.50 55244.43 88888.00 2007-10-18 10:58:41.375 291 12462.75 76.55 55244.40 88888.00 2007-10-18 10:58:41.500 291 12462.77 76.50 55244.43 88888.00 2007-10-18 10:58:41.625 291 12462.70 76.45 55244.40 88888.00 2007-10-18 10:58:41.750 291 12462.67 76.50 55244.43 88888.00 2007-10-18 10:58:41.875 291 12462.60 76.55 55244.43 88888.00 2007-10-18 10:58:42.000 291 12462.60 76.55 55244.43 88888.00 2007-10-18 10:58:42.125 291 12462.62 76.58 55244.45 88888.00 2007-10-18 10:58:42.250 291 12462.70 76.58 55244.40 88888.00 2007-10-18 10:58:42.375 291 12462.70 76.55 55244.40 88888.00 2007-10-18 10:58:42.500 291 12462.60 76.53 55244.38 88888.00 2007-10-18 10:58:42.625 291 12462.58 76.50 55244.40 88888.00 2007-10-18 10:58:42.750 291 12462.62 76.55 55244.38 88888.00 2007-10-18 10:58:42.875 291 12462.67 76.65 55244.40 88888.00 2007-10-18 10:58:43.000 291 12462.60 76.62 55244.38 88888.00 2007-10-18 10:58:43.125 291 12462.50 76.58 55244.35 88888.00 2007-10-18 10:58:43.250 291 12462.45 76.55 55244.38 88888.00 2007-10-18 10:58:43.375 291 12462.52 76.60 55244.35 88888.00 2007-10-18 10:58:43.500 291 12462.52 76.67 55244.38 88888.00 2007-10-18 10:58:43.625 291 12462.52 76.65 55244.38 88888.00 2007-10-18 10:58:43.750 291 12462.50 76.55 55244.35 88888.00 2007-10-18 10:58:43.875 291 12462.50 76.50 55244.32 88888.00 2007-10-18 10:58:44.000 291 12462.50 76.55 55244.38 88888.00 2007-10-18 10:58:44.125 291 12462.48 76.65 55244.38 88888.00 2007-10-18 10:58:44.250 291 12462.38 76.60 55244.38 88888.00 2007-10-18 10:58:44.375 291 12462.38 76.60 55244.38 88888.00 2007-10-18 10:58:44.500 291 12462.40 76.60 55244.40 88888.00 2007-10-18 10:58:44.625 291 12462.38 76.62 55244.35 88888.00 2007-10-18 10:58:44.750 291 12462.27 76.58 55244.32 88888.00 2007-10-18 10:58:44.875 291 12462.27 76.58 55244.35 88888.00 2007-10-18 10:58:45.000 291 12462.23 76.55 55244.35 88888.00 2007-10-18 10:58:45.125 291 12462.17 76.53 55244.32 88888.00 2007-10-18 10:58:45.250 291 12462.15 76.58 55244.32 88888.00 2007-10-18 10:58:45.375 291 12462.20 76.58 55244.32 88888.00 2007-10-18 10:58:45.500 291 12462.12 76.58 55244.35 88888.00 2007-10-18 10:58:45.625 291 12462.02 76.60 55244.35 88888.00 2007-10-18 10:58:45.750 291 12462.00 76.62 55244.30 88888.00 2007-10-18 10:58:45.875 291 12462.02 76.65 55244.35 88888.00 2007-10-18 10:58:46.000 291 12462.08 76.65 55244.35 88888.00 2007-10-18 10:58:46.125 291 12462.02 76.62 55244.38 88888.00 2007-10-18 10:58:46.250 291 12461.90 76.55 55244.35 88888.00 2007-10-18 10:58:46.375 291 12461.90 76.53 55244.35 88888.00 2007-10-18 10:58:46.500 291 12461.92 76.53 55244.30 88888.00 2007-10-18 10:58:46.625 291 12461.85 76.53 55244.30 88888.00 2007-10-18 10:58:46.750 291 12461.77 76.58 55244.30 88888.00 2007-10-18 10:58:46.875 291 12461.85 76.60 55244.32 88888.00 2007-10-18 10:58:47.000 291 12461.83 76.62 55244.32 88888.00 2007-10-18 10:58:47.125 291 12461.83 76.58 55244.35 88888.00 2007-10-18 10:58:47.250 291 12461.75 76.45 55244.25 88888.00 2007-10-18 10:58:47.375 291 12461.80 76.47 55244.25 88888.00 2007-10-18 10:58:47.500 291 12461.83 76.53 55244.30 88888.00 2007-10-18 10:58:47.625 291 12461.77 76.55 55244.28 88888.00 2007-10-18 10:58:47.750 291 12461.80 76.50 55244.28 88888.00 2007-10-18 10:58:47.875 291 12461.73 76.50 55244.25 88888.00 2007-10-18 10:58:48.000 291 12461.70 76.53 55244.25 88888.00 2007-10-18 10:58:48.125 291 12461.65 76.53 55244.28 88888.00 2007-10-18 10:58:48.250 291 12461.62 76.45 55244.25 88888.00 2007-10-18 10:58:48.375 291 12461.67 76.50 55244.28 88888.00 2007-10-18 10:58:48.500 291 12461.62 76.50 55244.22 88888.00 2007-10-18 10:58:48.625 291 12461.55 76.47 55244.25 88888.00 2007-10-18 10:58:48.750 291 12461.55 76.47 55244.30 88888.00 2007-10-18 10:58:48.875 291 12461.58 76.47 55244.28 88888.00 2007-10-18 10:58:49.000 291 12461.58 76.47 55244.28 88888.00 2007-10-18 10:58:49.125 291 12461.55 76.47 55244.22 88888.00 2007-10-18 10:58:49.250 291 12461.48 76.33 55244.20 88888.00 2007-10-18 10:58:49.375 291 12461.52 76.33 55244.20 88888.00 2007-10-18 10:58:49.500 291 12461.50 76.35 55244.20 88888.00 2007-10-18 10:58:49.625 291 12461.42 76.33 55244.20 88888.00 2007-10-18 10:58:49.750 291 12461.45 76.33 55244.15 88888.00 2007-10-18 10:58:49.875 291 12461.52 76.35 55244.18 88888.00 2007-10-18 10:58:50.000 291 12461.52 76.35 55244.20 88888.00 2007-10-18 10:58:50.125 291 12461.50 76.30 55244.20 88888.00 2007-10-18 10:58:50.250 291 12461.48 76.33 55244.22 88888.00 2007-10-18 10:58:50.375 291 12461.48 76.35 55244.30 88888.00 2007-10-18 10:58:50.500 291 12461.48 76.28 55244.22 88888.00 2007-10-18 10:58:50.625 291 12461.40 76.22 55244.20 88888.00 2007-10-18 10:58:50.750 291 12461.40 76.22 55244.18 88888.00 2007-10-18 10:58:50.875 291 12461.42 76.17 55244.18 88888.00 2007-10-18 10:58:51.000 291 12461.48 76.15 55244.18 88888.00 2007-10-18 10:58:51.125 291 12461.50 76.22 55244.20 88888.00 2007-10-18 10:58:51.250 291 12461.58 76.28 55244.22 88888.00 2007-10-18 10:58:51.375 291 12461.60 76.20 55244.18 88888.00 2007-10-18 10:58:51.500 291 12461.50 76.17 55244.18 88888.00 2007-10-18 10:58:51.625 291 12461.42 76.15 55244.20 88888.00 2007-10-18 10:58:51.750 291 12461.50 76.20 55244.15 88888.00 2007-10-18 10:58:51.875 291 12461.55 76.22 55244.18 88888.00 2007-10-18 10:58:52.000 291 12461.42 76.12 55244.12 88888.00 2007-10-18 10:58:52.125 291 12461.38 76.10 55244.18 88888.00 2007-10-18 10:58:52.250 291 12461.42 76.10 55244.15 88888.00 2007-10-18 10:58:52.375 291 12461.52 76.10 55244.12 88888.00 2007-10-18 10:58:52.500 291 12461.50 76.10 55244.12 88888.00 2007-10-18 10:58:52.625 291 12461.45 76.08 55244.12 88888.00 2007-10-18 10:58:52.750 291 12461.38 76.05 55244.07 88888.00 2007-10-18 10:58:52.875 291 12461.40 76.05 55244.07 88888.00 2007-10-18 10:58:53.000 291 12461.45 76.15 55244.10 88888.00 2007-10-18 10:58:53.125 291 12461.42 76.10 55244.07 88888.00 2007-10-18 10:58:53.250 291 12461.42 76.05 55244.10 88888.00 2007-10-18 10:58:53.375 291 12461.55 76.10 55244.10 88888.00 2007-10-18 10:58:53.500 291 12461.50 76.05 55244.07 88888.00 2007-10-18 10:58:53.625 291 12461.50 76.03 55244.05 88888.00 2007-10-18 10:58:53.750 291 12461.50 76.08 55244.10 88888.00 2007-10-18 10:58:53.875 291 12461.50 76.10 55244.12 88888.00 2007-10-18 10:58:54.000 291 12461.45 76.10 55244.05 88888.00 2007-10-18 10:58:54.125 291 12461.45 76.08 55244.03 88888.00 2007-10-18 10:58:54.250 291 12461.48 76.10 55244.03 88888.00 2007-10-18 10:58:54.375 291 12461.50 76.08 55244.03 88888.00 2007-10-18 10:58:54.500 291 12461.45 76.05 55244.03 88888.00 2007-10-18 10:58:54.625 291 12461.40 76.05 55244.03 88888.00 2007-10-18 10:58:54.750 291 12461.45 76.05 55244.03 88888.00 2007-10-18 10:58:54.875 291 12461.40 76.03 55244.03 88888.00 2007-10-18 10:58:55.000 291 12461.27 76.00 55244.00 88888.00 2007-10-18 10:58:55.125 291 12461.35 76.08 55244.03 88888.00 2007-10-18 10:58:55.250 291 12461.42 76.05 55244.00 88888.00 2007-10-18 10:58:55.375 291 12461.40 76.03 55243.95 88888.00 2007-10-18 10:58:55.500 291 12461.27 76.00 55243.93 88888.00 2007-10-18 10:58:55.625 291 12461.33 76.00 55243.93 88888.00 2007-10-18 10:58:55.750 291 12461.33 76.00 55243.93 88888.00 2007-10-18 10:58:55.875 291 12461.27 76.00 55243.95 88888.00 2007-10-18 10:58:56.000 291 12461.33 76.08 55243.95 88888.00 2007-10-18 10:58:56.125 291 12461.35 76.10 55243.97 88888.00 2007-10-18 10:58:56.250 291 12461.35 76.05 55243.95 88888.00 2007-10-18 10:58:56.375 291 12461.38 76.08 55243.95 88888.00 2007-10-18 10:58:56.500 291 12461.40 76.08 55243.90 88888.00 2007-10-18 10:58:56.625 291 12461.38 76.08 55243.93 88888.00 2007-10-18 10:58:56.750 291 12461.35 76.08 55243.95 88888.00 2007-10-18 10:58:56.875 291 12461.25 76.05 55243.95 88888.00 2007-10-18 10:58:57.000 291 12461.23 76.05 55243.90 88888.00 2007-10-18 10:58:57.125 291 12461.27 76.05 55243.90 88888.00 2007-10-18 10:58:57.250 291 12461.25 76.05 55243.90 88888.00 2007-10-18 10:58:57.375 291 12461.25 76.03 55243.88 88888.00 2007-10-18 10:58:57.500 291 12461.25 76.03 55243.88 88888.00 2007-10-18 10:58:57.625 291 12461.27 76.05 55243.88 88888.00 2007-10-18 10:58:57.750 291 12461.30 76.00 55243.90 88888.00 2007-10-18 10:58:57.875 291 12461.33 76.05 55243.93 88888.00 2007-10-18 10:58:58.000 291 12461.30 76.10 55243.90 88888.00 2007-10-18 10:58:58.125 291 12461.35 76.12 55243.88 88888.00 2007-10-18 10:58:58.250 291 12461.40 76.15 55243.90 88888.00 2007-10-18 10:58:58.375 291 12461.40 76.17 55243.90 88888.00 2007-10-18 10:58:58.500 291 12461.40 76.12 55243.90 88888.00 2007-10-18 10:58:58.625 291 12461.38 76.12 55243.90 88888.00 2007-10-18 10:58:58.750 291 12461.40 76.12 55243.88 88888.00 2007-10-18 10:58:58.875 291 12461.42 76.15 55243.88 88888.00 2007-10-18 10:58:59.000 291 12461.35 76.12 55243.85 88888.00 2007-10-18 10:58:59.125 291 12461.33 76.10 55243.85 88888.00 2007-10-18 10:58:59.250 291 12461.33 76.05 55243.85 88888.00 2007-10-18 10:58:59.375 291 12461.40 76.10 55243.85 88888.00 2007-10-18 10:58:59.500 291 12461.48 76.12 55243.82 88888.00 2007-10-18 10:58:59.625 291 12461.45 76.12 55243.88 88888.00 2007-10-18 10:58:59.750 291 12461.38 76.08 55243.82 88888.00 2007-10-18 10:58:59.875 291 12461.42 76.10 55243.88 88888.00 2007-10-18 10:59:00.000 291 12461.42 76.17 55243.90 88888.00 2007-10-18 10:59:00.125 291 12461.33 76.10 55243.88 88888.00 2007-10-18 10:59:00.250 291 12461.25 76.05 55243.82 88888.00 2007-10-18 10:59:00.375 291 12461.35 76.05 55243.80 88888.00 2007-10-18 10:59:00.500 291 12461.42 76.05 55243.80 88888.00 2007-10-18 10:59:00.625 291 12461.42 76.08 55243.85 88888.00 2007-10-18 10:59:00.750 291 12461.40 76.08 55243.85 88888.00 2007-10-18 10:59:00.875 291 12461.40 76.05 55243.85 88888.00 2007-10-18 10:59:01.000 291 12461.40 76.00 55243.80 88888.00 2007-10-18 10:59:01.125 291 12461.38 76.00 55243.80 88888.00 2007-10-18 10:59:01.250 291 12461.40 75.97 55243.78 88888.00 2007-10-18 10:59:01.375 291 12461.48 76.03 55243.80 88888.00 2007-10-18 10:59:01.500 291 12461.48 76.15 55243.80 88888.00 2007-10-18 10:59:01.625 291 12461.48 76.12 55243.80 88888.00 2007-10-18 10:59:01.750 291 12461.45 76.03 55243.78 88888.00 2007-10-18 10:59:01.875 291 12461.48 76.05 55243.78 88888.00 2007-10-18 10:59:02.000 291 12461.48 76.05 55243.75 88888.00 2007-10-18 10:59:02.125 291 12461.48 76.08 55243.78 88888.00 2007-10-18 10:59:02.250 291 12461.50 76.10 55243.78 88888.00 2007-10-18 10:59:02.375 291 12461.55 76.12 55243.75 88888.00 2007-10-18 10:59:02.500 291 12461.60 76.15 55243.80 88888.00 2007-10-18 10:59:02.625 291 12461.58 76.10 55243.75 88888.00 2007-10-18 10:59:02.750 291 12461.50 76.10 55243.70 88888.00 2007-10-18 10:59:02.875 291 12461.50 76.08 55243.68 88888.00 2007-10-18 10:59:03.000 291 12461.58 76.08 55243.68 88888.00 2007-10-18 10:59:03.125 291 12461.58 76.03 55243.65 88888.00 2007-10-18 10:59:03.250 291 12461.55 76.03 55243.68 88888.00 2007-10-18 10:59:03.375 291 12461.58 76.08 55243.70 88888.00 2007-10-18 10:59:03.500 291 12461.62 76.08 55243.68 88888.00 2007-10-18 10:59:03.625 291 12461.70 76.08 55243.68 88888.00 2007-10-18 10:59:03.750 291 12461.77 76.05 55243.68 88888.00 2007-10-18 10:59:03.875 291 12461.83 76.05 55243.68 88888.00 2007-10-18 10:59:04.000 291 12461.77 76.05 55243.65 88888.00 2007-10-18 10:59:04.125 291 12461.73 76.03 55243.60 88888.00 2007-10-18 10:59:04.250 291 12461.67 75.97 55243.62 88888.00 2007-10-18 10:59:04.375 291 12461.75 76.03 55243.65 88888.00 2007-10-18 10:59:04.500 291 12461.85 76.10 55243.68 88888.00 2007-10-18 10:59:04.625 291 12461.92 76.10 55243.62 88888.00 2007-10-18 10:59:04.750 291 12461.88 76.05 55243.60 88888.00 2007-10-18 10:59:04.875 291 12461.85 76.05 55243.57 88888.00 2007-10-18 10:59:05.000 291 12461.92 76.05 55243.60 88888.00 2007-10-18 10:59:05.125 291 12461.88 76.03 55243.57 88888.00 2007-10-18 10:59:05.250 291 12461.75 75.95 55243.55 88888.00 2007-10-18 10:59:05.375 291 12461.77 75.95 55243.55 88888.00 2007-10-18 10:59:05.500 291 12461.92 76.05 55243.57 88888.00 2007-10-18 10:59:05.625 291 12462.02 76.08 55243.60 88888.00 2007-10-18 10:59:05.750 291 12462.02 76.08 55243.60 88888.00 2007-10-18 10:59:05.875 291 12462.02 76.03 55243.57 88888.00 2007-10-18 10:59:06.000 291 12462.05 75.97 55243.50 88888.00 2007-10-18 10:59:06.125 291 12462.08 75.95 55243.53 88888.00 2007-10-18 10:59:06.250 291 12462.10 76.10 55243.55 88888.00 2007-10-18 10:59:06.375 291 12462.20 76.15 55243.55 88888.00 2007-10-18 10:59:06.500 291 12462.17 76.15 55243.47 88888.00 2007-10-18 10:59:06.625 291 12462.15 76.12 55243.50 88888.00 2007-10-18 10:59:06.750 291 12462.10 76.05 55243.47 88888.00 2007-10-18 10:59:06.875 291 12462.15 76.05 55243.50 88888.00 2007-10-18 10:59:07.000 291 12462.25 76.15 55243.50 88888.00 2007-10-18 10:59:07.125 291 12462.25 76.15 55243.53 88888.00 2007-10-18 10:59:07.250 291 12462.15 76.05 55243.47 88888.00 2007-10-18 10:59:07.375 291 12462.17 76.10 55243.43 88888.00 2007-10-18 10:59:07.500 291 12462.20 76.15 55243.43 88888.00 2007-10-18 10:59:07.625 291 12462.25 76.17 55243.43 88888.00 2007-10-18 10:59:07.750 291 12462.30 76.20 55243.43 88888.00 2007-10-18 10:59:07.875 291 12462.35 76.20 55243.40 88888.00 2007-10-18 10:59:08.000 291 12462.42 76.20 55243.40 88888.00 2007-10-18 10:59:08.125 291 12462.50 76.22 55243.40 88888.00 2007-10-18 10:59:08.250 291 12462.42 76.17 55243.38 88888.00 2007-10-18 10:59:08.375 291 12462.40 76.25 55243.40 88888.00 2007-10-18 10:59:08.500 291 12462.48 76.33 55243.40 88888.00 2007-10-18 10:59:08.625 291 12462.48 76.38 55243.40 88888.00 2007-10-18 10:59:08.750 291 12462.50 76.38 55243.35 88888.00 2007-10-18 10:59:08.875 291 12462.50 76.40 55243.35 88888.00 2007-10-18 10:59:09.000 291 12462.55 76.42 55243.38 88888.00 2007-10-18 10:59:09.125 291 12462.60 76.40 55243.40 88888.00 2007-10-18 10:59:09.250 291 12462.62 76.38 55243.38 88888.00 2007-10-18 10:59:09.375 291 12462.60 76.33 55243.32 88888.00 2007-10-18 10:59:09.500 291 12462.65 76.40 55243.32 88888.00 2007-10-18 10:59:09.625 291 12462.75 76.40 55243.30 88888.00 2007-10-18 10:59:09.750 291 12462.77 76.40 55243.28 88888.00 2007-10-18 10:59:09.875 291 12462.83 76.50 55243.30 88888.00 2007-10-18 10:59:10.000 291 12462.80 76.53 55243.28 88888.00 2007-10-18 10:59:10.125 291 12462.75 76.45 55243.25 88888.00 2007-10-18 10:59:10.250 291 12462.80 76.47 55243.28 88888.00 2007-10-18 10:59:10.375 291 12462.83 76.47 55243.25 88888.00 2007-10-18 10:59:10.500 291 12462.90 76.55 55243.30 88888.00 2007-10-18 10:59:10.625 291 12462.88 76.55 55243.25 88888.00 2007-10-18 10:59:10.750 291 12462.85 76.55 55243.25 88888.00 2007-10-18 10:59:10.875 291 12462.85 76.58 55243.25 88888.00 2007-10-18 10:59:11.000 291 12462.83 76.67 55243.28 88888.00 2007-10-18 10:59:11.125 291 12462.83 76.67 55243.30 88888.00 2007-10-18 10:59:11.250 291 12462.85 76.67 55243.30 88888.00 2007-10-18 10:59:11.375 291 12462.92 76.70 55243.28 88888.00 2007-10-18 10:59:11.500 291 12462.98 76.62 55243.25 88888.00 2007-10-18 10:59:11.625 291 12463.00 76.65 55243.25 88888.00 2007-10-18 10:59:11.750 291 12463.00 76.67 55243.25 88888.00 2007-10-18 10:59:11.875 291 12463.00 76.70 55243.25 88888.00 2007-10-18 10:59:12.000 291 12462.95 76.70 55243.25 88888.00 2007-10-18 10:59:12.125 291 12462.85 76.70 55243.20 88888.00 2007-10-18 10:59:12.250 291 12462.85 76.75 55243.25 88888.00 2007-10-18 10:59:12.375 291 12462.98 76.83 55243.25 88888.00 2007-10-18 10:59:12.500 291 12463.08 76.80 55243.28 88888.00 2007-10-18 10:59:12.625 291 12463.05 76.80 55243.25 88888.00 2007-10-18 10:59:12.750 291 12463.02 76.83 55243.28 88888.00 2007-10-18 10:59:12.875 291 12463.08 76.85 55243.28 88888.00 2007-10-18 10:59:13.000 291 12463.00 76.80 55243.25 88888.00 2007-10-18 10:59:13.125 291 12462.92 76.80 55243.22 88888.00 2007-10-18 10:59:13.250 291 12462.85 76.88 55243.25 88888.00 2007-10-18 10:59:13.375 291 12462.88 76.92 55243.30 88888.00 2007-10-18 10:59:13.500 291 12462.90 76.95 55243.30 88888.00 2007-10-18 10:59:13.625 291 12462.85 76.88 55243.28 88888.00 2007-10-18 10:59:13.750 291 12462.88 76.90 55243.28 88888.00 2007-10-18 10:59:13.875 291 12462.90 76.90 55243.28 88888.00 2007-10-18 10:59:14.000 291 12462.88 76.92 55243.28 88888.00 2007-10-18 10:59:14.125 291 12462.90 77.00 55243.28 88888.00 2007-10-18 10:59:14.250 291 12462.95 77.05 55243.25 88888.00 2007-10-18 10:59:14.375 291 12462.92 77.03 55243.22 88888.00 2007-10-18 10:59:14.500 291 12462.85 77.03 55243.25 88888.00 2007-10-18 10:59:14.625 291 12462.80 77.05 55243.30 88888.00 2007-10-18 10:59:14.750 291 12462.83 77.03 55243.30 88888.00 2007-10-18 10:59:14.875 291 12462.90 76.97 55243.28 88888.00 2007-10-18 10:59:15.000 291 12462.98 76.95 55243.22 88888.00 2007-10-18 10:59:15.125 291 12462.98 76.97 55243.22 88888.00 2007-10-18 10:59:15.250 291 12462.92 77.05 55243.28 88888.00 2007-10-18 10:59:15.375 291 12462.92 77.12 55243.30 88888.00 2007-10-18 10:59:15.500 291 12462.92 77.17 55243.28 88888.00 2007-10-18 10:59:15.625 291 12462.95 77.12 55243.28 88888.00 2007-10-18 10:59:15.750 291 12462.95 77.17 55243.25 88888.00 2007-10-18 10:59:15.875 291 12463.00 77.15 55243.22 88888.00 2007-10-18 10:59:16.000 291 12463.05 77.10 55243.25 88888.00 2007-10-18 10:59:16.125 291 12463.05 77.15 55243.25 88888.00 2007-10-18 10:59:16.250 291 12463.08 77.25 55243.28 88888.00 2007-10-18 10:59:16.375 291 12463.08 77.25 55243.28 88888.00 2007-10-18 10:59:16.500 291 12463.02 77.25 55243.25 88888.00 2007-10-18 10:59:16.625 291 12463.08 77.25 55243.28 88888.00 2007-10-18 10:59:16.750 291 12463.12 77.28 55243.25 88888.00 2007-10-18 10:59:16.875 291 12463.10 77.28 55243.30 88888.00 2007-10-18 10:59:17.000 291 12463.12 77.28 55243.28 88888.00 2007-10-18 10:59:17.125 291 12463.10 77.17 55243.22 88888.00 2007-10-18 10:59:17.250 291 12463.08 77.12 55243.25 88888.00 2007-10-18 10:59:17.375 291 12463.20 77.30 55243.30 88888.00 2007-10-18 10:59:17.500 291 12463.20 77.30 55243.30 88888.00 2007-10-18 10:59:17.625 291 12463.15 77.28 55243.28 88888.00 2007-10-18 10:59:17.750 291 12463.17 77.30 55243.28 88888.00 2007-10-18 10:59:17.875 291 12463.23 77.35 55243.32 88888.00 2007-10-18 10:59:18.000 291 12463.30 77.33 55243.28 88888.00 2007-10-18 10:59:18.125 291 12463.25 77.28 55243.25 88888.00 2007-10-18 10:59:18.250 291 12463.23 77.20 55243.22 88888.00 2007-10-18 10:59:18.375 291 12463.17 77.20 55243.22 88888.00 2007-10-18 10:59:18.500 291 12463.10 77.20 55243.25 88888.00 2007-10-18 10:59:18.625 291 12463.10 77.30 55243.25 88888.00 2007-10-18 10:59:18.750 291 12463.20 77.38 55243.25 88888.00 2007-10-18 10:59:18.875 291 12463.20 77.33 55243.25 88888.00 2007-10-18 10:59:19.000 291 12463.15 77.30 55243.18 88888.00 2007-10-18 10:59:19.125 291 12463.17 77.33 55243.22 88888.00 2007-10-18 10:59:19.250 291 12463.15 77.30 55243.22 88888.00 2007-10-18 10:59:19.375 291 12463.15 77.30 55243.20 88888.00 2007-10-18 10:59:19.500 291 12463.20 77.30 55243.20 88888.00 2007-10-18 10:59:19.625 291 12463.17 77.25 55243.22 88888.00 2007-10-18 10:59:19.750 291 12463.20 77.30 55243.22 88888.00 2007-10-18 10:59:19.875 291 12463.27 77.35 55243.25 88888.00 2007-10-18 10:59:20.000 291 12463.38 77.38 55243.25 88888.00 2007-10-18 10:59:20.125 291 12463.35 77.35 55243.25 88888.00 2007-10-18 10:59:20.250 291 12463.33 77.35 55243.25 88888.00 2007-10-18 10:59:20.375 291 12463.33 77.38 55243.25 88888.00 2007-10-18 10:59:20.500 291 12463.35 77.38 55243.28 88888.00 2007-10-18 10:59:20.625 291 12463.35 77.38 55243.28 88888.00 2007-10-18 10:59:20.750 291 12463.38 77.35 55243.28 88888.00 2007-10-18 10:59:20.875 291 12463.35 77.40 55243.30 88888.00 2007-10-18 10:59:21.000 291 12463.35 77.47 55243.30 88888.00 2007-10-18 10:59:21.125 291 12463.45 77.45 55243.32 88888.00 2007-10-18 10:59:21.250 291 12463.42 77.38 55243.30 88888.00 2007-10-18 10:59:21.375 291 12463.40 77.33 55243.30 88888.00 2007-10-18 10:59:21.500 291 12463.40 77.33 55243.30 88888.00 2007-10-18 10:59:21.625 291 12463.42 77.38 55243.32 88888.00 2007-10-18 10:59:21.750 291 12463.40 77.42 55243.30 88888.00 2007-10-18 10:59:21.875 291 12463.40 77.47 55243.35 88888.00 2007-10-18 10:59:22.000 291 12463.45 77.53 55243.30 88888.00 2007-10-18 10:59:22.125 291 12463.38 77.42 55243.30 88888.00 2007-10-18 10:59:22.250 291 12463.35 77.33 55243.28 88888.00 2007-10-18 10:59:22.375 291 12463.50 77.38 55243.32 88888.00 2007-10-18 10:59:22.500 291 12463.60 77.45 55243.32 88888.00 2007-10-18 10:59:22.625 291 12463.58 77.42 55243.32 88888.00 2007-10-18 10:59:22.750 291 12463.50 77.40 55243.30 88888.00 2007-10-18 10:59:22.875 291 12463.45 77.45 55243.30 88888.00 2007-10-18 10:59:23.000 291 12463.45 77.45 55243.30 88888.00 2007-10-18 10:59:23.125 291 12463.45 77.45 55243.30 88888.00 2007-10-18 10:59:23.250 291 12463.45 77.40 55243.30 88888.00 2007-10-18 10:59:23.375 291 12463.50 77.40 55243.30 88888.00 2007-10-18 10:59:23.500 291 12463.50 77.38 55243.32 88888.00 2007-10-18 10:59:23.625 291 12463.52 77.38 55243.32 88888.00 2007-10-18 10:59:23.750 291 12463.60 77.45 55243.32 88888.00 2007-10-18 10:59:23.875 291 12463.60 77.47 55243.30 88888.00 2007-10-18 10:59:24.000 291 12463.52 77.42 55243.30 88888.00 2007-10-18 10:59:24.125 291 12463.55 77.45 55243.32 88888.00 2007-10-18 10:59:24.250 291 12463.52 77.42 55243.40 88888.00 2007-10-18 10:59:24.375 291 12463.55 77.50 55243.38 88888.00 2007-10-18 10:59:24.500 291 12463.55 77.47 55243.38 88888.00 2007-10-18 10:59:24.625 291 12463.48 77.35 55243.32 88888.00 2007-10-18 10:59:24.750 291 12463.55 77.33 55243.32 88888.00 2007-10-18 10:59:24.875 291 12463.60 77.33 55243.32 88888.00 2007-10-18 10:59:25.000 291 12463.55 77.35 55243.35 88888.00 2007-10-18 10:59:25.125 291 12463.50 77.38 55243.38 88888.00 2007-10-18 10:59:25.250 291 12463.45 77.45 55243.43 88888.00 2007-10-18 10:59:25.375 291 12463.45 77.42 55243.43 88888.00 2007-10-18 10:59:25.500 291 12463.45 77.40 55243.40 88888.00 2007-10-18 10:59:25.625 291 12463.55 77.40 55243.43 88888.00 2007-10-18 10:59:25.750 291 12463.55 77.33 55243.38 88888.00 2007-10-18 10:59:25.875 291 12463.45 77.28 55243.40 88888.00 2007-10-18 10:59:26.000 291 12463.45 77.25 55243.40 88888.00 2007-10-18 10:59:26.125 291 12463.40 77.22 55243.43 88888.00 2007-10-18 10:59:26.250 291 12463.38 77.28 55243.43 88888.00 2007-10-18 10:59:26.375 291 12463.38 77.25 55243.43 88888.00 2007-10-18 10:59:26.500 291 12463.30 77.20 55243.43 88888.00 2007-10-18 10:59:26.625 291 12463.33 77.25 55243.47 88888.00 2007-10-18 10:59:26.750 291 12463.30 77.22 55243.43 88888.00 2007-10-18 10:59:26.875 291 12463.33 77.22 55243.43 88888.00 2007-10-18 10:59:27.000 291 12463.33 77.20 55243.43 88888.00 2007-10-18 10:59:27.125 291 12463.27 77.12 55243.40 88888.00 2007-10-18 10:59:27.250 291 12463.27 77.17 55243.47 88888.00 2007-10-18 10:59:27.375 291 12463.38 77.28 55243.47 88888.00 2007-10-18 10:59:27.500 291 12463.35 77.25 55243.47 88888.00 2007-10-18 10:59:27.625 291 12463.33 77.25 55243.47 88888.00 2007-10-18 10:59:27.750 291 12463.30 77.22 55243.47 88888.00 2007-10-18 10:59:27.875 291 12463.30 77.22 55243.47 88888.00 2007-10-18 10:59:28.000 291 12463.27 77.22 55243.47 88888.00 2007-10-18 10:59:28.125 291 12463.20 77.22 55243.50 88888.00 2007-10-18 10:59:28.250 291 12463.17 77.25 55243.50 88888.00 2007-10-18 10:59:28.375 291 12463.20 77.20 55243.50 88888.00 2007-10-18 10:59:28.500 291 12463.17 77.15 55243.50 88888.00 2007-10-18 10:59:28.625 291 12463.17 77.12 55243.53 88888.00 2007-10-18 10:59:28.750 291 12463.05 77.10 55243.53 88888.00 2007-10-18 10:59:28.875 291 12463.02 77.12 55243.55 88888.00 2007-10-18 10:59:29.000 291 12463.10 77.15 55243.57 88888.00 2007-10-18 10:59:29.125 291 12463.10 77.17 55243.60 88888.00 2007-10-18 10:59:29.250 291 12463.00 77.12 55243.60 88888.00 2007-10-18 10:59:29.375 291 12463.00 77.12 55243.57 88888.00 2007-10-18 10:59:29.500 291 12463.10 77.17 55243.57 88888.00 2007-10-18 10:59:29.625 291 12463.12 77.20 55243.62 88888.00 2007-10-18 10:59:29.750 291 12463.05 77.17 55243.62 88888.00 2007-10-18 10:59:29.875 291 12463.02 77.12 55243.57 88888.00 2007-10-18 10:59:30.000 291 12463.02 77.05 55243.57 88888.00 2007-10-18 10:59:30.125 291 12462.92 77.08 55243.60 88888.00 2007-10-18 10:59:30.250 291 12462.88 77.08 55243.62 88888.00 2007-10-18 10:59:30.375 291 12462.92 77.12 55243.62 88888.00 2007-10-18 10:59:30.500 291 12462.88 77.10 55243.65 88888.00 2007-10-18 10:59:30.625 291 12462.80 77.10 55243.68 88888.00 2007-10-18 10:59:30.750 291 12462.75 77.05 55243.65 88888.00 2007-10-18 10:59:30.875 291 12462.73 77.08 55243.65 88888.00 2007-10-18 10:59:31.000 291 12462.67 77.10 55243.68 88888.00 2007-10-18 10:59:31.125 291 12462.67 77.10 55243.72 88888.00 2007-10-18 10:59:31.250 291 12462.65 77.03 55243.68 88888.00 2007-10-18 10:59:31.375 291 12462.62 77.10 55243.68 88888.00 2007-10-18 10:59:31.500 291 12462.62 77.10 55243.70 88888.00 2007-10-18 10:59:31.625 291 12462.55 77.03 55243.70 88888.00 2007-10-18 10:59:31.750 291 12462.50 77.03 55243.70 88888.00 2007-10-18 10:59:31.875 291 12462.55 77.00 55243.70 88888.00 2007-10-18 10:59:32.000 291 12462.55 77.00 55243.65 88888.00 2007-10-18 10:59:32.125 291 12462.48 76.95 55243.68 88888.00 2007-10-18 10:59:32.250 291 12462.40 76.97 55243.70 88888.00 2007-10-18 10:59:32.375 291 12462.48 76.97 55243.70 88888.00 2007-10-18 10:59:32.500 291 12462.48 76.97 55243.68 88888.00 2007-10-18 10:59:32.625 291 12462.40 76.95 55243.65 88888.00 2007-10-18 10:59:32.750 291 12462.38 76.92 55243.65 88888.00 2007-10-18 10:59:32.875 291 12462.38 76.88 55243.65 88888.00 2007-10-18 10:59:33.000 291 12462.45 76.90 55243.70 88888.00 2007-10-18 10:59:33.125 291 12462.42 77.00 55243.72 88888.00 2007-10-18 10:59:33.250 291 12462.38 77.00 55243.70 88888.00 2007-10-18 10:59:33.375 291 12462.42 76.95 55243.68 88888.00 2007-10-18 10:59:33.500 291 12462.40 76.85 55243.68 88888.00 2007-10-18 10:59:33.625 291 12462.45 76.88 55243.72 88888.00 2007-10-18 10:59:33.750 291 12462.45 76.97 55243.72 88888.00 2007-10-18 10:59:33.875 291 12462.42 76.95 55243.72 88888.00 2007-10-18 10:59:34.000 291 12462.42 76.90 55243.70 88888.00 2007-10-18 10:59:34.125 291 12462.40 76.95 55243.70 88888.00 2007-10-18 10:59:34.250 291 12462.33 76.92 55243.72 88888.00 2007-10-18 10:59:34.375 291 12462.30 76.92 55243.70 88888.00 2007-10-18 10:59:34.500 291 12462.42 76.95 55243.72 88888.00 2007-10-18 10:59:34.625 291 12462.45 76.97 55243.72 88888.00 2007-10-18 10:59:34.750 291 12462.35 76.88 55243.68 88888.00 2007-10-18 10:59:34.875 291 12462.27 76.78 55243.68 88888.00 2007-10-18 10:59:35.000 291 12462.35 76.83 55243.72 88888.00 2007-10-18 10:59:35.125 291 12462.45 76.95 55243.80 88888.00 2007-10-18 10:59:35.250 291 12462.33 76.92 55243.75 88888.00 2007-10-18 10:59:35.375 291 12462.30 76.90 55243.70 88888.00 2007-10-18 10:59:35.500 291 12462.25 76.83 55243.68 88888.00 2007-10-18 10:59:35.625 291 12462.27 76.83 55243.70 88888.00 2007-10-18 10:59:35.750 291 12462.25 76.85 55243.75 88888.00 2007-10-18 10:59:35.875 291 12462.27 76.83 55243.78 88888.00 2007-10-18 10:59:36.000 291 12462.38 76.90 55243.82 88888.00 2007-10-18 10:59:36.125 291 12462.40 76.88 55243.80 88888.00 2007-10-18 10:59:36.250 291 12462.33 76.88 55243.80 88888.00 2007-10-18 10:59:36.375 291 12462.33 76.88 55243.80 88888.00 2007-10-18 10:59:36.500 291 12462.30 76.88 55243.80 88888.00 2007-10-18 10:59:36.625 291 12462.35 76.88 55243.78 88888.00 2007-10-18 10:59:36.750 291 12462.35 76.83 55243.78 88888.00 2007-10-18 10:59:36.875 291 12462.35 76.83 55243.78 88888.00 2007-10-18 10:59:37.000 291 12462.33 76.78 55243.75 88888.00 2007-10-18 10:59:37.125 291 12462.27 76.70 55243.75 88888.00 2007-10-18 10:59:37.250 291 12462.25 76.72 55243.82 88888.00 2007-10-18 10:59:37.375 291 12462.33 76.72 55243.80 88888.00 2007-10-18 10:59:37.500 291 12462.27 76.72 55243.78 88888.00 2007-10-18 10:59:37.625 291 12462.23 76.75 55243.78 88888.00 2007-10-18 10:59:37.750 291 12462.25 76.78 55243.82 88888.00 2007-10-18 10:59:37.875 291 12462.23 76.70 55243.82 88888.00 2007-10-18 10:59:38.000 291 12462.23 76.60 55243.75 88888.00 2007-10-18 10:59:38.125 291 12462.27 76.62 55243.75 88888.00 2007-10-18 10:59:38.250 291 12462.27 76.60 55243.75 88888.00 2007-10-18 10:59:38.375 291 12462.33 76.65 55243.78 88888.00 2007-10-18 10:59:38.500 291 12462.27 76.65 55243.78 88888.00 2007-10-18 10:59:38.625 291 12462.30 76.67 55243.80 88888.00 2007-10-18 10:59:38.750 291 12462.33 76.67 55243.80 88888.00 2007-10-18 10:59:38.875 291 12462.30 76.65 55243.82 88888.00 2007-10-18 10:59:39.000 291 12462.35 76.60 55243.80 88888.00 2007-10-18 10:59:39.125 291 12462.42 76.62 55243.82 88888.00 2007-10-18 10:59:39.250 291 12462.38 76.62 55243.82 88888.00 2007-10-18 10:59:39.375 291 12462.38 76.55 55243.82 88888.00 2007-10-18 10:59:39.500 291 12462.38 76.55 55243.80 88888.00 2007-10-18 10:59:39.625 291 12462.38 76.55 55243.82 88888.00 2007-10-18 10:59:39.750 291 12462.42 76.55 55243.85 88888.00 2007-10-18 10:59:39.875 291 12462.40 76.45 55243.78 88888.00 2007-10-18 10:59:40.000 291 12462.35 76.42 55243.78 88888.00 2007-10-18 10:59:40.125 291 12462.40 76.42 55243.78 88888.00 2007-10-18 10:59:40.250 291 12462.40 76.47 55243.85 88888.00 2007-10-18 10:59:40.375 291 12462.40 76.47 55243.82 88888.00 2007-10-18 10:59:40.500 291 12462.30 76.40 55243.75 88888.00 2007-10-18 10:59:40.625 291 12462.38 76.40 55243.72 88888.00 2007-10-18 10:59:40.750 291 12462.50 76.45 55243.80 88888.00 2007-10-18 10:59:40.875 291 12462.50 76.45 55243.80 88888.00 2007-10-18 10:59:41.000 291 12462.42 76.38 55243.82 88888.00 2007-10-18 10:59:41.125 291 12462.38 76.38 55243.85 88888.00 2007-10-18 10:59:41.250 291 12462.42 76.40 55243.85 88888.00 2007-10-18 10:59:41.375 291 12462.40 76.35 55243.80 88888.00 2007-10-18 10:59:41.500 291 12462.42 76.35 55243.80 88888.00 2007-10-18 10:59:41.625 291 12462.48 76.42 55243.82 88888.00 2007-10-18 10:59:41.750 291 12462.50 76.47 55243.85 88888.00 2007-10-18 10:59:41.875 291 12462.45 76.42 55243.80 88888.00 2007-10-18 10:59:42.000 291 12462.40 76.35 55243.75 88888.00 2007-10-18 10:59:42.125 291 12462.42 76.30 55243.80 88888.00 2007-10-18 10:59:42.250 291 12462.45 76.38 55243.85 88888.00 2007-10-18 10:59:42.375 291 12462.52 76.38 55243.85 88888.00 2007-10-18 10:59:42.500 291 12462.52 76.25 55243.80 88888.00 2007-10-18 10:59:42.625 291 12462.52 76.22 55243.78 88888.00 2007-10-18 10:59:42.750 291 12462.55 76.28 55243.80 88888.00 2007-10-18 10:59:42.875 291 12462.62 76.35 55243.85 88888.00 2007-10-18 10:59:43.000 291 12462.65 76.33 55243.85 88888.00 2007-10-18 10:59:43.125 291 12462.55 76.25 55243.80 88888.00 2007-10-18 10:59:43.250 291 12462.42 76.12 55243.75 88888.00 2007-10-18 10:59:43.375 291 12462.55 76.15 55243.80 88888.00 2007-10-18 10:59:43.500 291 12462.60 76.17 55243.80 88888.00 2007-10-18 10:59:43.625 291 12462.55 76.17 55243.78 88888.00 2007-10-18 10:59:43.750 291 12462.52 76.17 55243.78 88888.00 2007-10-18 10:59:43.875 291 12462.55 76.17 55243.78 88888.00 2007-10-18 10:59:44.000 291 12462.58 76.10 55243.75 88888.00 2007-10-18 10:59:44.125 291 12462.55 76.08 55243.75 88888.00 2007-10-18 10:59:44.250 291 12462.52 76.12 55243.75 88888.00 2007-10-18 10:59:44.375 291 12462.50 76.10 55243.75 88888.00 2007-10-18 10:59:44.500 291 12462.50 76.05 55243.72 88888.00 2007-10-18 10:59:44.625 291 12462.55 76.08 55243.75 88888.00 2007-10-18 10:59:44.750 291 12462.58 76.10 55243.78 88888.00 2007-10-18 10:59:44.875 291 12462.65 76.12 55243.70 88888.00 2007-10-18 10:59:45.000 291 12462.75 76.10 55243.68 88888.00 2007-10-18 10:59:45.125 291 12462.73 76.15 55243.70 88888.00 2007-10-18 10:59:45.250 291 12462.65 76.08 55243.68 88888.00 2007-10-18 10:59:45.375 291 12462.70 76.10 55243.72 88888.00 2007-10-18 10:59:45.500 291 12462.75 76.05 55243.70 88888.00 2007-10-18 10:59:45.625 291 12462.75 76.03 55243.72 88888.00 2007-10-18 10:59:45.750 291 12462.75 76.08 55243.68 88888.00 2007-10-18 10:59:45.875 291 12462.80 76.08 55243.68 88888.00 2007-10-18 10:59:46.000 291 12462.88 76.05 55243.68 88888.00 2007-10-18 10:59:46.125 291 12462.92 76.03 55243.70 88888.00 2007-10-18 10:59:46.250 291 12462.88 76.08 55243.68 88888.00 2007-10-18 10:59:46.375 291 12462.88 76.08 55243.65 88888.00 2007-10-18 10:59:46.500 291 12462.92 76.00 55243.65 88888.00 2007-10-18 10:59:46.625 291 12462.98 76.00 55243.65 88888.00 2007-10-18 10:59:46.750 291 12463.00 75.97 55243.62 88888.00 2007-10-18 10:59:46.875 291 12463.02 75.92 55243.62 88888.00 2007-10-18 10:59:47.000 291 12463.08 75.92 55243.62 88888.00 2007-10-18 10:59:47.125 291 12463.10 75.97 55243.65 88888.00 2007-10-18 10:59:47.250 291 12463.02 75.92 55243.68 88888.00 2007-10-18 10:59:47.375 291 12463.08 75.95 55243.70 88888.00 2007-10-18 10:59:47.500 291 12463.12 76.00 55243.72 88888.00 2007-10-18 10:59:47.625 291 12463.17 75.97 55243.68 88888.00 2007-10-18 10:59:47.750 291 12463.25 75.92 55243.65 88888.00 2007-10-18 10:59:47.875 291 12463.30 75.92 55243.65 88888.00 2007-10-18 10:59:48.000 291 12463.25 75.90 55243.68 88888.00 2007-10-18 10:59:48.125 291 12463.23 75.85 55243.65 88888.00 2007-10-18 10:59:48.250 291 12463.27 75.85 55243.72 88888.00 2007-10-18 10:59:48.375 291 12463.33 75.92 55243.72 88888.00 2007-10-18 10:59:48.500 291 12463.33 75.92 55243.68 88888.00 2007-10-18 10:59:48.625 291 12463.35 75.88 55243.65 88888.00 2007-10-18 10:59:48.750 291 12463.25 75.88 55243.62 88888.00 2007-10-18 10:59:48.875 291 12463.23 75.85 55243.62 88888.00 2007-10-18 10:59:49.000 291 12463.20 75.83 55243.62 88888.00 2007-10-18 10:59:49.125 291 12463.30 75.88 55243.65 88888.00 2007-10-18 10:59:49.250 291 12463.30 75.83 55243.68 88888.00 2007-10-18 10:59:49.375 291 12463.40 75.85 55243.65 88888.00 2007-10-18 10:59:49.500 291 12463.48 75.88 55243.68 88888.00 2007-10-18 10:59:49.625 291 12463.52 75.80 55243.62 88888.00 2007-10-18 10:59:49.750 291 12463.55 75.83 55243.62 88888.00 2007-10-18 10:59:49.875 291 12463.58 75.88 55243.62 88888.00 2007-10-18 10:59:50.000 291 12463.58 75.88 55243.60 88888.00 2007-10-18 10:59:50.125 291 12463.60 75.80 55243.57 88888.00 2007-10-18 10:59:50.250 291 12463.62 75.83 55243.57 88888.00 2007-10-18 10:59:50.375 291 12463.70 75.92 55243.62 88888.00 2007-10-18 10:59:50.500 291 12463.65 75.97 55243.65 88888.00 2007-10-18 10:59:50.625 291 12463.77 75.97 55243.65 88888.00 2007-10-18 10:59:50.750 291 12463.85 75.92 55243.65 88888.00 2007-10-18 10:59:50.875 291 12463.85 75.88 55243.60 88888.00 2007-10-18 10:59:51.000 291 12463.92 75.88 55243.60 88888.00 2007-10-18 10:59:51.125 291 12464.00 75.88 55243.62 88888.00 2007-10-18 10:59:51.250 291 12464.02 75.88 55243.60 88888.00 2007-10-18 10:59:51.375 291 12464.02 75.85 55243.57 88888.00 2007-10-18 10:59:51.500 291 12464.08 75.92 55243.60 88888.00 2007-10-18 10:59:51.625 291 12464.15 75.92 55243.57 88888.00 2007-10-18 10:59:51.750 291 12464.17 75.88 55243.55 88888.00 2007-10-18 10:59:51.875 291 12464.20 75.88 55243.55 88888.00 2007-10-18 10:59:52.000 291 12464.23 75.85 55243.53 88888.00 2007-10-18 10:59:52.125 291 12464.20 75.78 55243.53 88888.00 2007-10-18 10:59:52.250 291 12464.20 75.83 55243.55 88888.00 2007-10-18 10:59:52.375 291 12464.27 75.88 55243.55 88888.00 2007-10-18 10:59:52.500 291 12464.33 75.83 55243.55 88888.00 2007-10-18 10:59:52.625 291 12464.35 75.83 55243.53 88888.00 2007-10-18 10:59:52.750 291 12464.38 75.88 55243.55 88888.00 2007-10-18 10:59:52.875 291 12464.40 75.90 55243.53 88888.00 2007-10-18 10:59:53.000 291 12464.40 75.90 55243.47 88888.00 2007-10-18 10:59:53.125 291 12464.50 75.90 55243.47 88888.00 2007-10-18 10:59:53.250 291 12464.60 75.88 55243.50 88888.00 2007-10-18 10:59:53.375 291 12464.60 75.83 55243.47 88888.00 2007-10-18 10:59:53.500 291 12464.62 75.83 55243.50 88888.00 2007-10-18 10:59:53.625 291 12464.67 75.92 55243.53 88888.00 2007-10-18 10:59:53.750 291 12464.77 75.90 55243.53 88888.00 2007-10-18 10:59:53.875 291 12464.80 75.85 55243.47 88888.00 2007-10-18 10:59:54.000 291 12464.80 75.85 55243.43 88888.00 2007-10-18 10:59:54.125 291 12464.83 75.83 55243.45 88888.00 2007-10-18 10:59:54.250 291 12464.92 75.85 55243.45 88888.00 2007-10-18 10:59:54.375 291 12464.95 75.85 55243.43 88888.00 2007-10-18 10:59:54.500 291 12464.88 75.85 55243.40 88888.00 2007-10-18 10:59:54.625 291 12464.90 75.88 55243.40 88888.00 2007-10-18 10:59:54.750 291 12465.00 75.90 55243.40 88888.00 2007-10-18 10:59:54.875 291 12465.05 75.88 55243.40 88888.00 2007-10-18 10:59:55.000 291 12465.05 75.88 55243.40 88888.00 2007-10-18 10:59:55.125 291 12465.05 75.90 55243.43 88888.00 2007-10-18 10:59:55.250 291 12465.10 75.90 55243.45 88888.00 2007-10-18 10:59:55.375 291 12465.15 75.90 55243.43 88888.00 2007-10-18 10:59:55.500 291 12465.12 75.88 55243.38 88888.00 2007-10-18 10:59:55.625 291 12465.17 75.90 55243.40 88888.00 2007-10-18 10:59:55.750 291 12465.27 75.92 55243.38 88888.00 2007-10-18 10:59:55.875 291 12465.30 75.88 55243.38 88888.00 2007-10-18 10:59:56.000 291 12465.33 75.90 55243.38 88888.00 2007-10-18 10:59:56.125 291 12465.33 75.92 55243.43 88888.00 2007-10-18 10:59:56.250 291 12465.30 75.88 55243.40 88888.00 2007-10-18 10:59:56.375 291 12465.42 75.92 55243.40 88888.00 2007-10-18 10:59:56.500 291 12465.52 75.90 55243.40 88888.00 2007-10-18 10:59:56.625 291 12465.55 75.90 55243.40 88888.00 2007-10-18 10:59:56.750 291 12465.50 75.85 55243.38 88888.00 2007-10-18 10:59:56.875 291 12465.50 75.85 55243.35 88888.00 2007-10-18 10:59:57.000 291 12465.50 75.85 55243.35 88888.00 2007-10-18 10:59:57.125 291 12465.55 75.90 55243.35 88888.00 2007-10-18 10:59:57.250 291 12465.58 75.83 55243.35 88888.00 2007-10-18 10:59:57.375 291 12465.62 75.88 55243.35 88888.00 2007-10-18 10:59:57.500 291 12465.65 75.88 55243.35 88888.00 2007-10-18 10:59:57.625 291 12465.73 75.88 55243.32 88888.00 2007-10-18 10:59:57.750 291 12465.70 75.88 55243.35 88888.00 2007-10-18 10:59:57.875 291 12465.67 75.83 55243.32 88888.00 2007-10-18 10:59:58.000 291 12465.73 75.83 55243.32 88888.00 2007-10-18 10:59:58.125 291 12465.73 75.80 55243.30 88888.00 2007-10-18 10:59:58.250 291 12465.67 75.88 55243.30 88888.00 2007-10-18 10:59:58.375 291 12465.73 75.95 55243.32 88888.00 2007-10-18 10:59:58.500 291 12465.75 75.95 55243.35 88888.00 2007-10-18 10:59:58.625 291 12465.77 75.85 55243.30 88888.00 2007-10-18 10:59:58.750 291 12465.70 75.78 55243.30 88888.00 2007-10-18 10:59:58.875 291 12465.70 75.83 55243.30 88888.00 2007-10-18 10:59:59.000 291 12465.80 75.88 55243.32 88888.00 2007-10-18 10:59:59.125 291 12465.92 75.90 55243.35 88888.00 2007-10-18 10:59:59.250 291 12465.88 75.83 55243.35 88888.00 2007-10-18 10:59:59.375 291 12465.85 75.88 55243.30 88888.00 2007-10-18 10:59:59.500 291 12465.92 75.90 55243.32 88888.00 2007-10-18 10:59:59.625 291 12465.95 75.95 55243.32 88888.00 2007-10-18 10:59:59.750 291 12465.95 75.92 55243.35 88888.00 2007-10-18 10:59:59.875 291 12465.92 75.88 55243.32 88888.00 2007-10-18 11:00:00.000 291 12465.90 75.85 55243.30 88888.00 2007-10-18 11:00:00.125 291 12465.95 75.88 55243.32 88888.00 2007-10-18 11:00:00.250 291 12465.98 75.92 55243.32 88888.00 2007-10-18 11:00:00.375 291 12465.98 75.92 55243.30 88888.00 2007-10-18 11:00:00.500 291 12465.98 75.92 55243.32 88888.00 2007-10-18 11:00:00.625 291 12466.10 76.00 55243.35 88888.00 2007-10-18 11:00:00.750 291 12466.12 75.97 55243.32 88888.00 2007-10-18 11:00:00.875 291 12466.10 75.88 55243.30 88888.00 2007-10-18 11:00:01.000 291 12466.08 75.88 55243.25 88888.00 2007-10-18 11:00:01.125 291 12466.10 75.95 55243.32 88888.00 2007-10-18 11:00:01.250 291 12466.12 75.97 55243.32 88888.00 2007-10-18 11:00:01.375 291 12466.15 75.95 55243.32 88888.00 2007-10-18 11:00:01.500 291 12466.08 75.95 55243.30 88888.00 2007-10-18 11:00:01.625 291 12466.12 75.95 55243.32 88888.00 2007-10-18 11:00:01.750 291 12466.25 75.97 55243.35 88888.00 2007-10-18 11:00:01.875 291 12466.30 75.95 55243.35 88888.00 2007-10-18 11:00:02.000 291 12466.20 75.90 55243.30 88888.00 2007-10-18 11:00:02.125 291 12466.20 75.92 55243.32 88888.00 2007-10-18 11:00:02.250 291 12466.30 75.97 55243.32 88888.00 2007-10-18 11:00:02.375 291 12466.33 75.97 55243.35 88888.00 2007-10-18 11:00:02.500 291 12466.35 76.00 55243.32 88888.00 2007-10-18 11:00:02.625 291 12466.45 76.00 55243.35 88888.00 2007-10-18 11:00:02.750 291 12466.42 76.00 55243.38 88888.00 2007-10-18 11:00:02.875 291 12466.40 75.97 55243.40 88888.00 2007-10-18 11:00:03.000 291 12466.40 75.95 55243.35 88888.00 2007-10-18 11:00:03.125 291 12466.45 75.97 55243.32 88888.00 2007-10-18 11:00:03.250 291 12466.42 75.95 55243.30 88888.00 2007-10-18 11:00:03.375 291 12466.45 75.97 55243.25 88888.00 2007-10-18 11:00:03.500 291 12466.50 75.97 55243.28 88888.00 2007-10-18 11:00:03.625 291 12466.62 76.05 55243.28 88888.00 2007-10-18 11:00:03.750 291 12466.62 76.05 55243.30 88888.00 2007-10-18 11:00:03.875 291 12466.60 76.03 55243.32 88888.00 2007-10-18 11:00:04.000 291 12466.52 75.95 55243.30 88888.00 2007-10-18 11:00:04.125 291 12466.62 75.97 55243.30 88888.00 2007-10-18 11:00:04.250 291 12466.70 76.00 55243.32 88888.00 2007-10-18 11:00:04.375 291 12466.75 76.03 55243.35 88888.00 2007-10-18 11:00:04.500 291 12466.75 76.08 55243.35 88888.00 2007-10-18 11:00:04.625 291 12466.85 76.10 55243.40 88888.00 2007-10-18 11:00:04.750 291 12466.83 76.08 55243.35 88888.00 2007-10-18 11:00:04.875 291 12466.75 76.08 55243.32 88888.00 2007-10-18 11:00:05.000 291 12466.73 76.08 55243.32 88888.00 2007-10-18 11:00:05.125 291 12466.80 76.05 55243.30 88888.00 2007-10-18 11:00:05.250 291 12466.83 76.00 55243.30 88888.00 2007-10-18 11:00:05.375 291 12466.83 76.03 55243.30 88888.00 2007-10-18 11:00:05.500 291 12466.85 76.08 55243.32 88888.00 2007-10-18 11:00:05.625 291 12467.02 76.15 55243.38 88888.00 2007-10-18 11:00:05.750 291 12467.05 76.15 55243.38 88888.00 2007-10-18 11:00:05.875 291 12467.02 76.05 55243.35 88888.00 2007-10-18 11:00:06.000 291 12467.05 76.05 55243.32 88888.00 2007-10-18 11:00:06.125 291 12467.02 76.05 55243.32 88888.00 2007-10-18 11:00:06.250 291 12467.00 76.10 55243.38 88888.00 2007-10-18 11:00:06.375 291 12467.05 76.12 55243.32 88888.00 2007-10-18 11:00:06.500 291 12467.10 76.15 55243.35 88888.00 2007-10-18 11:00:06.625 291 12467.15 76.17 55243.38 88888.00 2007-10-18 11:00:06.750 291 12467.20 76.20 55243.38 88888.00 2007-10-18 11:00:06.875 291 12467.20 76.17 55243.38 88888.00 2007-10-18 11:00:07.000 291 12467.25 76.17 55243.32 88888.00 2007-10-18 11:00:07.125 291 12467.25 76.12 55243.30 88888.00 2007-10-18 11:00:07.250 291 12467.27 76.15 55243.32 88888.00 2007-10-18 11:00:07.375 291 12467.30 76.12 55243.30 88888.00 2007-10-18 11:00:07.500 291 12467.33 76.10 55243.32 88888.00 2007-10-18 11:00:07.625 291 12467.30 76.08 55243.28 88888.00 2007-10-18 11:00:07.750 291 12467.35 76.08 55243.28 88888.00 2007-10-18 11:00:07.875 291 12467.45 76.10 55243.28 88888.00 2007-10-18 11:00:08.000 291 12467.52 76.17 55243.25 88888.00 2007-10-18 11:00:08.125 291 12467.50 76.12 55243.25 88888.00 2007-10-18 11:00:08.250 291 12467.58 76.12 55243.28 88888.00 2007-10-18 11:00:08.375 291 12467.73 76.15 55243.32 88888.00 2007-10-18 11:00:08.500 291 12467.80 76.25 55243.38 88888.00 2007-10-18 11:00:08.625 291 12467.77 76.22 55243.35 88888.00 2007-10-18 11:00:08.750 291 12467.65 76.12 55243.28 88888.00 2007-10-18 11:00:08.875 291 12467.58 76.12 55243.28 88888.00 2007-10-18 11:00:09.000 291 12467.62 76.22 55243.30 88888.00 2007-10-18 11:00:09.125 291 12467.75 76.30 55243.32 88888.00 2007-10-18 11:00:09.250 291 12467.77 76.30 55243.32 88888.00 2007-10-18 11:00:09.375 291 12467.83 76.33 55243.32 88888.00 2007-10-18 11:00:09.500 291 12467.92 76.35 55243.32 88888.00 2007-10-18 11:00:09.625 291 12467.90 76.40 55243.35 88888.00 2007-10-18 11:00:09.750 291 12467.95 76.38 55243.38 88888.00 2007-10-18 11:00:09.875 291 12467.98 76.33 55243.38 88888.00 2007-10-18 11:00:10.000 291 12468.02 76.30 55243.35 88888.00 2007-10-18 11:00:10.125 291 12468.05 76.28 55243.32 88888.00 2007-10-18 11:00:10.250 291 12468.00 76.28 55243.35 88888.00 2007-10-18 11:00:10.375 291 12468.05 76.38 55243.38 88888.00 2007-10-18 11:00:10.500 291 12468.08 76.40 55243.38 88888.00 2007-10-18 11:00:10.625 291 12468.10 76.38 55243.40 88888.00 2007-10-18 11:00:10.750 291 12468.15 76.38 55243.38 88888.00 2007-10-18 11:00:10.875 291 12468.17 76.35 55243.32 88888.00 2007-10-18 11:00:11.000 291 12468.27 76.47 55243.38 88888.00 2007-10-18 11:00:11.125 291 12468.27 76.47 55243.43 88888.00 2007-10-18 11:00:11.250 291 12468.20 76.42 55243.40 88888.00 2007-10-18 11:00:11.375 291 12468.20 76.40 55243.38 88888.00 2007-10-18 11:00:11.500 291 12468.27 76.47 55243.38 88888.00 2007-10-18 11:00:11.625 291 12468.35 76.50 55243.40 88888.00 2007-10-18 11:00:11.750 291 12468.27 76.45 55243.35 88888.00 2007-10-18 11:00:11.875 291 12468.25 76.40 55243.35 88888.00 2007-10-18 11:00:12.000 291 12468.38 76.45 55243.38 88888.00 2007-10-18 11:00:12.125 291 12468.45 76.50 55243.40 88888.00 2007-10-18 11:00:12.250 291 12468.50 76.47 55243.38 88888.00 2007-10-18 11:00:12.375 291 12468.50 76.47 55243.35 88888.00 2007-10-18 11:00:12.500 291 12468.62 76.55 55243.40 88888.00 2007-10-18 11:00:12.625 291 12468.65 76.58 55243.43 88888.00 2007-10-18 11:00:12.750 291 12468.67 76.50 55243.40 88888.00 2007-10-18 11:00:12.875 291 12468.75 76.50 55243.35 88888.00 2007-10-18 11:00:13.000 291 12468.77 76.53 55243.35 88888.00 2007-10-18 11:00:13.125 291 12468.77 76.55 55243.40 88888.00 2007-10-18 11:00:13.250 291 12468.90 76.62 55243.43 88888.00 2007-10-18 11:00:13.375 291 12468.98 76.60 55243.40 88888.00 2007-10-18 11:00:13.500 291 12468.92 76.58 55243.38 88888.00 2007-10-18 11:00:13.625 291 12468.95 76.60 55243.40 88888.00 2007-10-18 11:00:13.750 291 12469.05 76.65 55243.40 88888.00 2007-10-18 11:00:13.875 291 12469.05 76.62 55243.40 88888.00 2007-10-18 11:00:14.000 291 12469.10 76.62 55243.40 88888.00 2007-10-18 11:00:14.125 291 12469.12 76.58 55243.43 88888.00 2007-10-18 11:00:14.250 291 12469.15 76.60 55243.43 88888.00 2007-10-18 11:00:14.375 291 12469.20 76.65 55243.40 88888.00 2007-10-18 11:00:14.500 291 12469.23 76.70 55243.38 88888.00 2007-10-18 11:00:14.625 291 12469.25 76.70 55243.40 88888.00 2007-10-18 11:00:14.750 291 12469.30 76.70 55243.43 88888.00 2007-10-18 11:00:14.875 291 12469.40 76.75 55243.43 88888.00 2007-10-18 11:00:15.000 291 12469.42 76.75 55243.40 88888.00 2007-10-18 11:00:15.125 291 12469.38 76.62 55243.35 88888.00 2007-10-18 11:00:15.250 291 12469.35 76.65 55243.38 88888.00 2007-10-18 11:00:15.375 291 12469.42 76.75 55243.43 88888.00 2007-10-18 11:00:15.500 291 12469.42 76.72 55243.43 88888.00 2007-10-18 11:00:15.625 291 12469.45 76.75 55243.45 88888.00 2007-10-18 11:00:15.750 291 12469.48 76.78 55243.45 88888.00 2007-10-18 11:00:15.875 291 12469.58 76.80 55243.47 88888.00 2007-10-18 11:00:16.000 291 12469.60 76.78 55243.47 88888.00 2007-10-18 11:00:16.125 291 12469.58 76.78 55243.50 88888.00 2007-10-18 11:00:16.250 291 12469.55 76.83 55243.50 88888.00 2007-10-18 11:00:16.375 291 12469.62 76.80 55243.53 88888.00 2007-10-18 11:00:16.500 291 12469.65 76.72 55243.47 88888.00 2007-10-18 11:00:16.625 291 12469.62 76.72 55243.47 88888.00 2007-10-18 11:00:16.750 291 12469.60 76.72 55243.53 88888.00 2007-10-18 11:00:16.875 291 12469.62 76.80 55243.55 88888.00 2007-10-18 11:00:17.000 291 12469.70 76.78 55243.53 88888.00 2007-10-18 11:00:17.125 291 12469.80 76.80 55243.53 88888.00 2007-10-18 11:00:17.250 291 12469.83 76.80 55243.53 88888.00 2007-10-18 11:00:17.375 291 12469.80 76.83 55243.53 88888.00 2007-10-18 11:00:17.500 291 12469.83 76.78 55243.53 88888.00 2007-10-18 11:00:17.625 291 12469.85 76.83 55243.53 88888.00 2007-10-18 11:00:17.750 291 12469.83 76.80 55243.53 88888.00 2007-10-18 11:00:17.875 291 12469.85 76.83 55243.53 88888.00 2007-10-18 11:00:18.000 291 12469.88 76.78 55243.53 88888.00 2007-10-18 11:00:18.125 291 12469.92 76.83 55243.53 88888.00 2007-10-18 11:00:18.250 291 12470.00 76.88 55243.55 88888.00 2007-10-18 11:00:18.375 291 12470.02 76.88 55243.57 88888.00 2007-10-18 11:00:18.500 291 12470.08 76.90 55243.55 88888.00 2007-10-18 11:00:18.625 291 12470.12 76.88 55243.47 88888.00 2007-10-18 11:00:18.750 291 12470.17 76.85 55243.50 88888.00 2007-10-18 11:00:18.875 291 12470.17 76.83 55243.53 88888.00 2007-10-18 11:00:19.000 291 12470.20 76.88 55243.57 88888.00 2007-10-18 11:00:19.125 291 12470.23 76.90 55243.57 88888.00 2007-10-18 11:00:19.250 291 12470.23 76.83 55243.55 88888.00 2007-10-18 11:00:19.375 291 12470.25 76.85 55243.57 88888.00 2007-10-18 11:00:19.500 291 12470.27 76.90 55243.60 88888.00 2007-10-18 11:00:19.625 291 12470.35 76.90 55243.60 88888.00 2007-10-18 11:00:19.750 291 12470.30 76.85 55243.55 88888.00 2007-10-18 11:00:19.875 291 12470.30 76.85 55243.55 88888.00 2007-10-18 11:00:20.000 291 12470.33 76.90 55243.57 88888.00 2007-10-18 11:00:20.125 291 12470.33 76.95 55243.60 88888.00 2007-10-18 11:00:20.250 291 12470.35 76.90 55243.60 88888.00 2007-10-18 11:00:20.375 291 12470.40 76.90 55243.62 88888.00 2007-10-18 11:00:20.500 291 12470.45 76.95 55243.65 88888.00 2007-10-18 11:00:20.625 291 12470.50 76.97 55243.65 88888.00 2007-10-18 11:00:20.750 291 12470.48 76.95 55243.65 88888.00 2007-10-18 11:00:20.875 291 12470.42 76.92 55243.65 88888.00 2007-10-18 11:00:21.000 291 12470.45 76.90 55243.65 88888.00 2007-10-18 11:00:21.125 291 12470.52 76.95 55243.65 88888.00 2007-10-18 11:00:21.250 291 12470.48 76.95 55243.72 88888.00 2007-10-18 11:00:21.375 291 12470.55 76.95 55243.72 88888.00 2007-10-18 11:00:21.500 291 12470.62 76.95 55243.70 88888.00 2007-10-18 11:00:21.625 291 12470.65 76.97 55243.68 88888.00 2007-10-18 11:00:21.750 291 12470.62 76.97 55243.70 88888.00 2007-10-18 11:00:21.875 291 12470.58 76.92 55243.70 88888.00 2007-10-18 11:00:22.000 291 12470.55 76.88 55243.70 88888.00 2007-10-18 11:00:22.125 291 12470.67 76.92 55243.78 88888.00 2007-10-18 11:00:22.250 291 12470.73 76.92 55243.78 88888.00 2007-10-18 11:00:22.375 291 12470.62 76.92 55243.75 88888.00 2007-10-18 11:00:22.500 291 12470.58 76.95 55243.78 88888.00 2007-10-18 11:00:22.625 291 12470.65 76.95 55243.78 88888.00 2007-10-18 11:00:22.750 291 12470.70 76.92 55243.80 88888.00 2007-10-18 11:00:22.875 291 12470.73 76.97 55243.82 88888.00 2007-10-18 11:00:23.000 291 12470.67 77.00 55243.82 88888.00 2007-10-18 11:00:23.125 291 12470.62 76.92 55243.82 88888.00 2007-10-18 11:00:23.250 291 12470.65 76.92 55243.85 88888.00 2007-10-18 11:00:23.375 291 12470.70 76.97 55243.82 88888.00 2007-10-18 11:00:23.500 291 12470.60 77.00 55243.85 88888.00 2007-10-18 11:00:23.625 291 12470.58 76.97 55243.85 88888.00 2007-10-18 11:00:23.750 291 12470.62 76.95 55243.88 88888.00 2007-10-18 11:00:23.875 291 12470.65 76.95 55243.88 88888.00 2007-10-18 11:00:24.000 291 12470.73 76.95 55243.88 88888.00 2007-10-18 11:00:24.125 291 12470.77 76.97 55243.93 88888.00 2007-10-18 11:00:24.250 291 12470.75 76.92 55243.88 88888.00 2007-10-18 11:00:24.375 291 12470.75 76.95 55243.90 88888.00 2007-10-18 11:00:24.500 291 12470.75 77.00 55243.95 88888.00 2007-10-18 11:00:24.625 291 12470.67 76.92 55243.95 88888.00 2007-10-18 11:00:24.750 291 12470.65 76.97 55243.95 88888.00 2007-10-18 11:00:24.875 291 12470.65 76.97 55243.97 88888.00 2007-10-18 11:00:25.000 291 12470.67 76.95 55243.93 88888.00 2007-10-18 11:00:25.125 291 12470.67 76.92 55243.95 88888.00 2007-10-18 11:00:25.250 291 12470.67 76.95 55243.97 88888.00 2007-10-18 11:00:25.375 291 12470.80 76.97 55243.97 88888.00 2007-10-18 11:00:25.500 291 12470.85 76.97 55243.97 88888.00 2007-10-18 11:00:25.625 291 12470.83 77.00 55244.00 88888.00 2007-10-18 11:00:25.750 291 12470.75 76.95 55243.95 88888.00 2007-10-18 11:00:25.875 291 12470.77 76.90 55243.95 88888.00 2007-10-18 11:00:26.000 291 12470.80 76.90 55243.97 88888.00 2007-10-18 11:00:26.125 291 12470.83 77.00 55244.00 88888.00 2007-10-18 11:00:26.250 291 12470.77 76.97 55244.03 88888.00 2007-10-18 11:00:26.375 291 12470.80 76.92 55244.00 88888.00 2007-10-18 11:00:26.500 291 12470.77 76.95 55244.03 88888.00 2007-10-18 11:00:26.625 291 12470.77 76.95 55244.05 88888.00 2007-10-18 11:00:26.750 291 12470.73 76.95 55244.03 88888.00 2007-10-18 11:00:26.875 291 12470.77 76.92 55244.05 88888.00 2007-10-18 11:00:27.000 291 12470.80 76.88 55244.03 88888.00 2007-10-18 11:00:27.125 291 12470.80 76.90 55244.05 88888.00 2007-10-18 11:00:27.250 291 12470.73 76.90 55244.05 88888.00 2007-10-18 11:00:27.375 291 12470.80 76.90 55244.07 88888.00 2007-10-18 11:00:27.500 291 12470.83 76.90 55244.05 88888.00 2007-10-18 11:00:27.625 291 12470.77 76.90 55244.10 88888.00 2007-10-18 11:00:27.750 291 12470.73 76.92 55244.12 88888.00 2007-10-18 11:00:27.875 291 12470.70 76.95 55244.15 88888.00 2007-10-18 11:00:28.000 291 12470.70 76.92 55244.15 88888.00 2007-10-18 11:00:28.125 291 12470.67 76.90 55244.15 88888.00 2007-10-18 11:00:28.250 291 12470.65 76.90 55244.18 88888.00 2007-10-18 11:00:28.375 291 12470.73 76.97 55244.22 88888.00 2007-10-18 11:00:28.500 291 12470.73 76.97 55244.22 88888.00 2007-10-18 11:00:28.625 291 12470.70 76.97 55244.25 88888.00 2007-10-18 11:00:28.750 291 12470.67 76.92 55244.18 88888.00 2007-10-18 11:00:28.875 291 12470.70 76.88 55244.18 88888.00 2007-10-18 11:00:29.000 291 12470.73 76.95 55244.18 88888.00 2007-10-18 11:00:29.125 291 12470.75 76.90 55244.18 88888.00 2007-10-18 11:00:29.250 291 12470.73 76.88 55244.20 88888.00 2007-10-18 11:00:29.375 291 12470.75 76.90 55244.20 88888.00 2007-10-18 11:00:29.500 291 12470.77 76.97 55244.25 88888.00 2007-10-18 11:00:29.625 291 12470.75 76.97 55244.28 88888.00 2007-10-18 11:00:29.750 291 12470.75 77.00 55244.32 88888.00 2007-10-18 11:00:29.875 291 12470.77 77.08 55244.32 88888.00 2007-10-18 11:00:30.000 291 12470.73 77.03 55244.35 88888.00 2007-10-18 11:00:30.125 291 12470.67 76.97 55244.30 88888.00 2007-10-18 11:00:30.250 291 12470.67 76.97 55244.32 88888.00 2007-10-18 11:00:30.375 291 12470.73 77.03 55244.38 88888.00 2007-10-18 11:00:30.500 291 12470.67 76.95 55244.35 88888.00 2007-10-18 11:00:30.625 291 12470.67 76.97 55244.35 88888.00 2007-10-18 11:00:30.750 291 12470.67 77.00 55244.35 88888.00 2007-10-18 11:00:30.875 291 12470.67 77.00 55244.35 88888.00 2007-10-18 11:00:31.000 291 12470.77 76.97 55244.35 88888.00 2007-10-18 11:00:31.125 291 12470.80 77.00 55244.40 88888.00 2007-10-18 11:00:31.250 291 12470.75 77.03 55244.45 88888.00 2007-10-18 11:00:31.375 291 12470.67 77.05 55244.47 88888.00 2007-10-18 11:00:31.500 291 12470.60 77.03 55244.47 88888.00 2007-10-18 11:00:31.625 291 12470.55 77.03 55244.50 88888.00 2007-10-18 11:00:31.750 291 12470.62 77.03 55244.50 88888.00 2007-10-18 11:00:31.875 291 12470.52 77.00 55244.47 88888.00 2007-10-18 11:00:32.000 291 12470.48 76.97 55244.47 88888.00 2007-10-18 11:00:32.125 291 12470.58 77.08 55244.53 88888.00 2007-10-18 11:00:32.250 291 12470.58 77.00 55244.55 88888.00 2007-10-18 11:00:32.375 291 12470.45 76.97 55244.55 88888.00 2007-10-18 11:00:32.500 291 12470.38 77.05 55244.55 88888.00 2007-10-18 11:00:32.625 291 12470.42 77.03 55244.55 88888.00 2007-10-18 11:00:32.750 291 12470.40 77.00 55244.55 88888.00 2007-10-18 11:00:32.875 291 12470.38 77.00 55244.57 88888.00 2007-10-18 11:00:33.000 291 12470.33 77.00 55244.62 88888.00 2007-10-18 11:00:33.125 291 12470.35 77.03 55244.62 88888.00 2007-10-18 11:00:33.250 291 12470.30 77.05 55244.65 88888.00 2007-10-18 11:00:33.375 291 12470.33 77.05 55244.62 88888.00 2007-10-18 11:00:33.500 291 12470.33 77.10 55244.68 88888.00 2007-10-18 11:00:33.625 291 12470.35 77.10 55244.70 88888.00 2007-10-18 11:00:33.750 291 12470.33 77.03 55244.70 88888.00 2007-10-18 11:00:33.875 291 12470.27 77.05 55244.75 88888.00 2007-10-18 11:00:34.000 291 12470.27 77.05 55244.75 88888.00 2007-10-18 11:00:34.125 291 12470.23 77.05 55244.75 88888.00 2007-10-18 11:00:34.250 291 12470.12 76.95 55244.72 88888.00 2007-10-18 11:00:34.375 291 12470.05 77.00 55244.75 88888.00 2007-10-18 11:00:34.500 291 12470.08 77.08 55244.78 88888.00 2007-10-18 11:00:34.625 291 12470.02 77.05 55244.78 88888.00 2007-10-18 11:00:34.750 291 12469.98 77.03 55244.80 88888.00 2007-10-18 11:00:34.875 291 12470.02 77.00 55244.82 88888.00 2007-10-18 11:00:35.000 291 12469.98 76.95 55244.80 88888.00 2007-10-18 11:00:35.125 291 12469.95 77.00 55244.82 88888.00 2007-10-18 11:00:35.250 291 12469.90 77.05 55244.88 88888.00 2007-10-18 11:00:35.375 291 12469.90 77.00 55244.82 88888.00 2007-10-18 11:00:35.500 291 12469.92 77.05 55244.82 88888.00 2007-10-18 11:00:35.625 291 12469.90 77.00 55244.82 88888.00 2007-10-18 11:00:35.750 291 12469.85 76.97 55244.82 88888.00 2007-10-18 11:00:35.875 291 12469.80 76.95 55244.85 88888.00 2007-10-18 11:00:36.000 291 12469.73 76.95 55244.85 88888.00 2007-10-18 11:00:36.125 291 12469.77 76.97 55244.90 88888.00 2007-10-18 11:00:36.250 291 12469.75 76.97 55244.93 88888.00 2007-10-18 11:00:36.375 291 12469.75 76.92 55244.88 88888.00 2007-10-18 11:00:36.500 291 12469.73 76.95 55244.90 88888.00 2007-10-18 11:00:36.625 291 12469.70 76.92 55244.93 88888.00 2007-10-18 11:00:36.750 291 12469.73 76.95 55244.95 88888.00 2007-10-18 11:00:36.875 291 12469.73 77.00 55244.97 88888.00 2007-10-18 11:00:37.000 291 12469.62 76.92 55244.95 88888.00 2007-10-18 11:00:37.125 291 12469.60 76.90 55244.97 88888.00 2007-10-18 11:00:37.250 291 12469.58 76.83 55245.03 88888.00 2007-10-18 11:00:37.375 291 12469.55 76.83 55245.00 88888.00 2007-10-18 11:00:37.500 291 12469.52 76.88 55245.00 88888.00 2007-10-18 11:00:37.625 291 12469.50 76.90 55245.03 88888.00 2007-10-18 11:00:37.750 291 12469.48 76.80 55245.03 88888.00 2007-10-18 11:00:37.875 291 12469.42 76.75 55245.00 88888.00 2007-10-18 11:00:38.000 291 12469.45 76.78 55245.07 88888.00 2007-10-18 11:00:38.125 291 12469.45 76.80 55245.07 88888.00 2007-10-18 11:00:38.250 291 12469.35 76.83 55245.07 88888.00 2007-10-18 11:00:38.375 291 12469.35 76.80 55245.10 88888.00 2007-10-18 11:00:38.500 291 12469.35 76.83 55245.15 88888.00 2007-10-18 11:00:38.625 291 12469.40 76.83 55245.18 88888.00 2007-10-18 11:00:38.750 291 12469.33 76.78 55245.10 88888.00 2007-10-18 11:00:38.875 291 12469.25 76.75 55245.10 88888.00 2007-10-18 11:00:39.000 291 12469.30 76.80 55245.15 88888.00 2007-10-18 11:00:39.125 291 12469.38 76.83 55245.20 88888.00 2007-10-18 11:00:39.250 291 12469.38 76.83 55245.22 88888.00 2007-10-18 11:00:39.375 291 12469.27 76.80 55245.18 88888.00 2007-10-18 11:00:39.500 291 12469.12 76.75 55245.15 88888.00 2007-10-18 11:00:39.625 291 12469.08 76.72 55245.20 88888.00 2007-10-18 11:00:39.750 291 12469.15 76.80 55245.22 88888.00 2007-10-18 11:00:39.875 291 12469.25 76.88 55245.25 88888.00 2007-10-18 11:00:40.000 291 12469.27 76.88 55245.25 88888.00 2007-10-18 11:00:40.125 291 12469.20 76.80 55245.22 88888.00 2007-10-18 11:00:40.250 291 12469.15 76.83 55245.28 88888.00 2007-10-18 11:00:40.375 291 12469.12 76.88 55245.28 88888.00 2007-10-18 11:00:40.500 291 12469.10 76.85 55245.30 88888.00 2007-10-18 11:00:40.625 291 12469.10 76.83 55245.25 88888.00 2007-10-18 11:00:40.750 291 12469.00 76.80 55245.28 88888.00 2007-10-18 11:00:40.875 291 12468.95 76.78 55245.28 88888.00 2007-10-18 11:00:41.000 291 12468.98 76.85 55245.32 88888.00 2007-10-18 11:00:41.125 291 12468.98 76.80 55245.32 88888.00 2007-10-18 11:00:41.250 291 12468.92 76.83 55245.38 88888.00 2007-10-18 11:00:41.375 291 12468.95 76.85 55245.38 88888.00 2007-10-18 11:00:41.500 291 12468.88 76.78 55245.38 88888.00 2007-10-18 11:00:41.625 291 12468.77 76.67 55245.38 88888.00 2007-10-18 11:00:41.750 291 12468.73 76.72 55245.38 88888.00 2007-10-18 11:00:41.875 291 12468.73 76.78 55245.43 88888.00 2007-10-18 11:00:42.000 291 12468.73 76.83 55245.43 88888.00 2007-10-18 11:00:42.125 291 12468.65 76.83 55245.45 88888.00 2007-10-18 11:00:42.250 291 12468.58 76.83 55245.45 88888.00 2007-10-18 11:00:42.375 291 12468.55 76.83 55245.43 88888.00 2007-10-18 11:00:42.500 291 12468.52 76.78 55245.43 88888.00 2007-10-18 11:00:42.625 291 12468.58 76.72 55245.43 88888.00 2007-10-18 11:00:42.750 291 12468.60 76.80 55245.47 88888.00 2007-10-18 11:00:42.875 291 12468.58 76.85 55245.50 88888.00 2007-10-18 11:00:43.000 291 12468.42 76.80 55245.47 88888.00 2007-10-18 11:00:43.125 291 12468.45 76.88 55245.50 88888.00 2007-10-18 11:00:43.250 291 12468.40 76.90 55245.53 88888.00 2007-10-18 11:00:43.375 291 12468.35 76.80 55245.50 88888.00 2007-10-18 11:00:43.500 291 12468.25 76.75 55245.47 88888.00 2007-10-18 11:00:43.625 291 12468.33 76.83 55245.53 88888.00 2007-10-18 11:00:43.750 291 12468.45 76.83 55245.57 88888.00 2007-10-18 11:00:43.875 291 12468.48 76.80 55245.57 88888.00 2007-10-18 11:00:44.000 291 12468.40 76.85 55245.60 88888.00 2007-10-18 11:00:44.125 291 12468.38 76.88 55245.62 88888.00 2007-10-18 11:00:44.250 291 12468.27 76.78 55245.65 88888.00 2007-10-18 11:00:44.375 291 12468.25 76.78 55245.60 88888.00 2007-10-18 11:00:44.500 291 12468.20 76.80 55245.57 88888.00 2007-10-18 11:00:44.625 291 12468.17 76.88 55245.62 88888.00 2007-10-18 11:00:44.750 291 12468.20 76.88 55245.62 88888.00 2007-10-18 11:00:44.875 291 12468.27 76.85 55245.65 88888.00 2007-10-18 11:00:45.000 291 12468.27 76.85 55245.65 88888.00 2007-10-18 11:00:45.125 291 12468.15 76.85 55245.65 88888.00 2007-10-18 11:00:45.250 291 12468.10 76.85 55245.70 88888.00 2007-10-18 11:00:45.375 291 12468.12 76.88 55245.68 88888.00 2007-10-18 11:00:45.500 291 12468.10 76.85 55245.65 88888.00 2007-10-18 11:00:45.625 291 12468.02 76.88 55245.70 88888.00 2007-10-18 11:00:45.750 291 12467.95 76.90 55245.70 88888.00 2007-10-18 11:00:45.875 291 12467.98 76.88 55245.75 88888.00 2007-10-18 11:00:46.000 291 12467.98 76.85 55245.72 88888.00 2007-10-18 11:00:46.125 291 12467.98 76.85 55245.75 88888.00 2007-10-18 11:00:46.250 291 12467.92 76.83 55245.72 88888.00 2007-10-18 11:00:46.375 291 12467.92 76.80 55245.72 88888.00 2007-10-18 11:00:46.500 291 12467.88 76.72 55245.68 88888.00 2007-10-18 11:00:46.625 291 12467.90 76.80 55245.72 88888.00 2007-10-18 11:00:46.750 291 12467.90 76.85 55245.78 88888.00 2007-10-18 11:00:46.875 291 12467.83 76.85 55245.80 88888.00 2007-10-18 11:00:47.000 291 12467.80 76.88 55245.82 88888.00 2007-10-18 11:00:47.125 291 12467.83 76.92 55245.85 88888.00 2007-10-18 11:00:47.250 291 12467.83 76.83 55245.82 88888.00 2007-10-18 11:00:47.375 291 12467.83 76.85 55245.88 88888.00 2007-10-18 11:00:47.500 291 12467.77 76.85 55245.85 88888.00 2007-10-18 11:00:47.625 291 12467.70 76.80 55245.80 88888.00 2007-10-18 11:00:47.750 291 12467.73 76.80 55245.82 88888.00 2007-10-18 11:00:47.875 291 12467.73 76.85 55245.85 88888.00 2007-10-18 11:00:48.000 291 12467.73 76.92 55245.90 88888.00 2007-10-18 11:00:48.125 291 12467.67 76.90 55245.90 88888.00 2007-10-18 11:00:48.250 291 12467.62 76.85 55245.88 88888.00 2007-10-18 11:00:48.375 291 12467.67 76.90 55245.95 88888.00 2007-10-18 11:00:48.500 291 12467.62 76.78 55245.95 88888.00 2007-10-18 11:00:48.625 291 12467.60 76.75 55245.95 88888.00 2007-10-18 11:00:48.750 291 12467.55 76.78 55245.95 88888.00 2007-10-18 11:00:48.875 291 12467.55 76.80 55245.95 88888.00 2007-10-18 11:00:49.000 291 12467.52 76.80 55245.95 88888.00 2007-10-18 11:00:49.125 291 12467.40 76.78 55245.95 88888.00 2007-10-18 11:00:49.250 291 12467.45 76.80 55246.03 88888.00 2007-10-18 11:00:49.375 291 12467.50 76.88 55246.07 88888.00 2007-10-18 11:00:49.500 291 12467.45 76.85 55246.07 88888.00 2007-10-18 11:00:49.625 291 12467.35 76.78 55246.07 88888.00 2007-10-18 11:00:49.750 291 12467.42 76.75 55246.10 88888.00 2007-10-18 11:00:49.875 291 12467.40 76.78 55246.10 88888.00 2007-10-18 11:00:50.000 291 12467.30 76.83 55246.10 88888.00 2007-10-18 11:00:50.125 291 12467.25 76.83 55246.12 88888.00 2007-10-18 11:00:50.250 291 12467.25 76.75 55246.07 88888.00 2007-10-18 11:00:50.375 291 12467.30 76.72 55246.07 88888.00 2007-10-18 11:00:50.500 291 12467.30 76.72 55246.07 88888.00 2007-10-18 11:00:50.625 291 12467.25 76.78 55246.12 88888.00 2007-10-18 11:00:50.750 291 12467.23 76.78 55246.12 88888.00 2007-10-18 11:00:50.875 291 12467.20 76.75 55246.15 88888.00 2007-10-18 11:00:51.000 291 12467.23 76.72 55246.12 88888.00 2007-10-18 11:00:51.125 291 12467.17 76.65 55246.15 88888.00 2007-10-18 11:00:51.250 291 12467.08 76.67 55246.20 88888.00 2007-10-18 11:00:51.375 291 12467.10 76.70 55246.18 88888.00 2007-10-18 11:00:51.500 291 12467.05 76.62 55246.15 88888.00 2007-10-18 11:00:51.625 291 12467.02 76.62 55246.18 88888.00 2007-10-18 11:00:51.750 291 12467.05 76.65 55246.18 88888.00 2007-10-18 11:00:51.875 291 12467.10 76.67 55246.18 88888.00 2007-10-18 11:00:52.000 291 12467.08 76.70 55246.18 88888.00 2007-10-18 11:00:52.125 291 12467.10 76.70 55246.20 88888.00 2007-10-18 11:00:52.250 291 12467.10 76.65 55246.20 88888.00 2007-10-18 11:00:52.375 291 12467.08 76.65 55246.18 88888.00 2007-10-18 11:00:52.500 291 12467.05 76.67 55246.22 88888.00 2007-10-18 11:00:52.625 291 12467.02 76.65 55246.28 88888.00 2007-10-18 11:00:52.750 291 12466.92 76.62 55246.28 88888.00 2007-10-18 11:00:52.875 291 12466.90 76.60 55246.25 88888.00 2007-10-18 11:00:53.000 291 12466.90 76.65 55246.22 88888.00 2007-10-18 11:00:53.125 291 12466.95 76.67 55246.22 88888.00 2007-10-18 11:00:53.250 291 12466.90 76.62 55246.20 88888.00 2007-10-18 11:00:53.375 291 12466.90 76.67 55246.22 88888.00 2007-10-18 11:00:53.500 291 12466.90 76.67 55246.28 88888.00 2007-10-18 11:00:53.625 291 12466.80 76.62 55246.28 88888.00 2007-10-18 11:00:53.750 291 12466.75 76.58 55246.25 88888.00 2007-10-18 11:00:53.875 291 12466.80 76.58 55246.28 88888.00 2007-10-18 11:00:54.000 291 12466.85 76.60 55246.28 88888.00 2007-10-18 11:00:54.125 291 12466.83 76.62 55246.30 88888.00 2007-10-18 11:00:54.250 291 12466.80 76.62 55246.30 88888.00 2007-10-18 11:00:54.375 291 12466.77 76.60 55246.30 88888.00 2007-10-18 11:00:54.500 291 12466.70 76.58 55246.30 88888.00 2007-10-18 11:00:54.625 291 12466.73 76.65 55246.35 88888.00 2007-10-18 11:00:54.750 291 12466.77 76.62 55246.32 88888.00 2007-10-18 11:00:54.875 291 12466.77 76.62 55246.38 88888.00 2007-10-18 11:00:55.000 291 12466.80 76.62 55246.38 88888.00 2007-10-18 11:00:55.125 291 12466.70 76.58 55246.38 88888.00 2007-10-18 11:00:55.250 291 12466.67 76.55 55246.38 88888.00 2007-10-18 11:00:55.375 291 12466.75 76.55 55246.40 88888.00 2007-10-18 11:00:55.500 291 12466.73 76.55 55246.40 88888.00 2007-10-18 11:00:55.625 291 12466.75 76.60 55246.43 88888.00 2007-10-18 11:00:55.750 291 12466.80 76.58 55246.43 88888.00 2007-10-18 11:00:55.875 291 12466.77 76.53 55246.43 88888.00 2007-10-18 11:00:56.000 291 12466.77 76.50 55246.40 88888.00 2007-10-18 11:00:56.125 291 12466.77 76.55 55246.40 88888.00 2007-10-18 11:00:56.250 291 12466.77 76.58 55246.40 88888.00 2007-10-18 11:00:56.375 291 12466.80 76.60 55246.43 88888.00 2007-10-18 11:00:56.500 291 12466.80 76.58 55246.45 88888.00 2007-10-18 11:00:56.625 291 12466.77 76.60 55246.45 88888.00 2007-10-18 11:00:56.750 291 12466.70 76.58 55246.45 88888.00 2007-10-18 11:00:56.875 291 12466.70 76.53 55246.40 88888.00 2007-10-18 11:00:57.000 291 12466.73 76.47 55246.43 88888.00 2007-10-18 11:00:57.125 291 12466.75 76.58 55246.50 88888.00 2007-10-18 11:00:57.250 291 12466.73 76.60 55246.53 88888.00 2007-10-18 11:00:57.375 291 12466.70 76.58 55246.50 88888.00 2007-10-18 11:00:57.500 291 12466.75 76.60 55246.47 88888.00 2007-10-18 11:00:57.625 291 12466.80 76.60 55246.47 88888.00 2007-10-18 11:00:57.750 291 12466.80 76.62 55246.55 88888.00 2007-10-18 11:00:57.875 291 12466.83 76.55 55246.55 88888.00 2007-10-18 11:00:58.000 291 12466.70 76.42 55246.50 88888.00 2007-10-18 11:00:58.125 291 12466.65 76.42 55246.50 88888.00 2007-10-18 11:00:58.250 291 12466.65 76.40 55246.53 88888.00 2007-10-18 11:00:58.375 291 12466.67 76.42 55246.53 88888.00 2007-10-18 11:00:58.500 291 12466.73 76.45 55246.55 88888.00 2007-10-18 11:00:58.625 291 12466.77 76.50 55246.55 88888.00 2007-10-18 11:00:58.750 291 12466.83 76.55 55246.57 88888.00 2007-10-18 11:00:58.875 291 12466.80 76.50 55246.57 88888.00 2007-10-18 11:00:59.000 291 12466.80 76.53 55246.55 88888.00 2007-10-18 11:00:59.125 291 12466.80 76.45 55246.53 88888.00 2007-10-18 11:00:59.250 291 12466.77 76.38 55246.57 88888.00 2007-10-18 11:00:59.375 291 12466.83 76.42 55246.57 88888.00 2007-10-18 11:00:59.500 291 12466.83 76.50 55246.57 88888.00 2007-10-18 11:00:59.625 291 12466.77 76.42 55246.55 88888.00 2007-10-18 11:00:59.750 291 12466.67 76.30 55246.50 88888.00 2007-10-18 11:00:59.875 291 12466.73 76.35 55246.53 88888.00 2007-10-18 11:01:00.000 291 12466.75 76.40 55246.57 88888.00 2007-10-18 11:01:00.125 291 12466.77 76.38 55246.57 88888.00 2007-10-18 11:01:00.250 291 12466.75 76.42 55246.60 88888.00 2007-10-18 11:01:00.375 291 12466.73 76.40 55246.57 88888.00 2007-10-18 11:01:00.500 291 12466.70 76.42 55246.57 88888.00 2007-10-18 11:01:00.625 291 12466.70 76.40 55246.55 88888.00 2007-10-18 11:01:00.750 291 12466.75 76.40 55246.55 88888.00 2007-10-18 11:01:00.875 291 12466.75 76.38 55246.57 88888.00 2007-10-18 11:01:01.000 291 12466.75 76.42 55246.62 88888.00 2007-10-18 11:01:01.125 291 12466.75 76.45 55246.62 88888.00 2007-10-18 11:01:01.250 291 12466.70 76.40 55246.62 88888.00 2007-10-18 11:01:01.375 291 12466.80 76.47 55246.65 88888.00 2007-10-18 11:01:01.500 291 12466.90 76.47 55246.62 88888.00 2007-10-18 11:01:01.625 291 12466.90 76.42 55246.62 88888.00 2007-10-18 11:01:01.750 291 12466.85 76.35 55246.62 88888.00 2007-10-18 11:01:01.875 291 12466.80 76.38 55246.62 88888.00 2007-10-18 11:01:02.000 291 12466.80 76.38 55246.62 88888.00 2007-10-18 11:01:02.125 291 12466.77 76.42 55246.65 88888.00 2007-10-18 11:01:02.250 291 12466.80 76.45 55246.68 88888.00 2007-10-18 11:01:02.375 291 12466.88 76.47 55246.68 88888.00 2007-10-18 11:01:02.500 291 12466.88 76.40 55246.65 88888.00 2007-10-18 11:01:02.625 291 12466.83 76.30 55246.60 88888.00 2007-10-18 11:01:02.750 291 12466.80 76.33 55246.62 88888.00 2007-10-18 11:01:02.875 291 12466.88 76.38 55246.68 88888.00 2007-10-18 11:01:03.000 291 12466.88 76.35 55246.68 88888.00 2007-10-18 11:01:03.125 291 12466.85 76.38 55246.68 88888.00 2007-10-18 11:01:03.250 291 12466.85 76.33 55246.68 88888.00 2007-10-18 11:01:03.375 291 12466.88 76.35 55246.62 88888.00 2007-10-18 11:01:03.500 291 12466.88 76.33 55246.65 88888.00 2007-10-18 11:01:03.625 291 12466.92 76.35 55246.68 88888.00 2007-10-18 11:01:03.750 291 12466.92 76.33 55246.68 88888.00 2007-10-18 11:01:03.875 291 12466.85 76.33 55246.65 88888.00 2007-10-18 11:01:04.000 291 12466.80 76.33 55246.62 88888.00 2007-10-18 11:01:04.125 291 12466.80 76.33 55246.65 88888.00 2007-10-18 11:01:04.250 291 12466.83 76.33 55246.70 88888.00 2007-10-18 11:01:04.375 291 12466.88 76.33 55246.68 88888.00 2007-10-18 11:01:04.500 291 12466.98 76.30 55246.68 88888.00 2007-10-18 11:01:04.625 291 12466.95 76.30 55246.70 88888.00 2007-10-18 11:01:04.750 291 12466.83 76.22 55246.65 88888.00 2007-10-18 11:01:04.875 291 12466.83 76.25 55246.68 88888.00 2007-10-18 11:01:05.000 291 12466.95 76.30 55246.68 88888.00 2007-10-18 11:01:05.125 291 12467.08 76.30 55246.72 88888.00 2007-10-18 11:01:05.250 291 12467.05 76.25 55246.78 88888.00 2007-10-18 11:01:05.375 291 12467.08 76.28 55246.75 88888.00 2007-10-18 11:01:05.500 291 12467.10 76.33 55246.75 88888.00 2007-10-18 11:01:05.625 291 12467.10 76.35 55246.75 88888.00 2007-10-18 11:01:05.750 291 12467.02 76.30 55246.75 88888.00 2007-10-18 11:01:05.875 291 12467.08 76.28 55246.75 88888.00 2007-10-18 11:01:06.000 291 12467.15 76.28 55246.72 88888.00 2007-10-18 11:01:06.125 291 12467.15 76.33 55246.78 88888.00 2007-10-18 11:01:06.250 291 12467.10 76.30 55246.78 88888.00 2007-10-18 11:01:06.375 291 12467.08 76.30 55246.75 88888.00 2007-10-18 11:01:06.500 291 12466.98 76.17 55246.75 88888.00 2007-10-18 11:01:06.625 291 12467.05 76.22 55246.75 88888.00 2007-10-18 11:01:06.750 291 12467.10 76.28 55246.75 88888.00 2007-10-18 11:01:06.875 291 12467.12 76.25 55246.75 88888.00 2007-10-18 11:01:07.000 291 12467.08 76.20 55246.70 88888.00 2007-10-18 11:01:07.125 291 12467.02 76.10 55246.70 88888.00 2007-10-18 11:01:07.250 291 12467.08 76.10 55246.72 88888.00 2007-10-18 11:01:07.375 291 12467.12 76.12 55246.72 88888.00 2007-10-18 11:01:07.500 291 12467.15 76.10 55246.72 88888.00 2007-10-18 11:01:07.625 291 12467.20 76.15 55246.80 88888.00 2007-10-18 11:01:07.750 291 12467.27 76.25 55246.80 88888.00 2007-10-18 11:01:07.875 291 12467.38 76.25 55246.80 88888.00 2007-10-18 11:01:08.000 291 12467.33 76.17 55246.78 88888.00 2007-10-18 11:01:08.125 291 12467.38 76.17 55246.75 88888.00 2007-10-18 11:01:08.250 291 12467.35 76.12 55246.72 88888.00 2007-10-18 11:01:08.375 291 12467.35 76.12 55246.72 88888.00 2007-10-18 11:01:08.500 291 12467.33 76.17 55246.75 88888.00 2007-10-18 11:01:08.625 291 12467.35 76.15 55246.80 88888.00 2007-10-18 11:01:08.750 291 12467.38 76.12 55246.78 88888.00 2007-10-18 11:01:08.875 291 12467.40 76.15 55246.78 88888.00 2007-10-18 11:01:09.000 291 12467.38 76.12 55246.75 88888.00 2007-10-18 11:01:09.125 291 12467.38 76.10 55246.78 88888.00 2007-10-18 11:01:09.250 291 12467.45 76.03 55246.80 88888.00 2007-10-18 11:01:09.375 291 12467.50 76.00 55246.78 88888.00 2007-10-18 11:01:09.500 291 12467.45 76.00 55246.75 88888.00 2007-10-18 11:01:09.625 291 12467.38 76.00 55246.75 88888.00 2007-10-18 11:01:09.750 291 12467.40 76.03 55246.78 88888.00 2007-10-18 11:01:09.875 291 12467.52 76.03 55246.82 88888.00 2007-10-18 11:01:10.000 291 12467.58 76.00 55246.82 88888.00 2007-10-18 11:01:10.125 291 12467.52 75.95 55246.78 88888.00 2007-10-18 11:01:10.250 291 12467.50 75.97 55246.78 88888.00 2007-10-18 11:01:10.375 291 12467.52 76.03 55246.78 88888.00 2007-10-18 11:01:10.500 291 12467.45 75.95 55246.78 88888.00 2007-10-18 11:01:10.625 291 12467.42 75.92 55246.80 88888.00 2007-10-18 11:01:10.750 291 12467.52 75.97 55246.82 88888.00 2007-10-18 11:01:10.875 291 12467.52 76.00 55246.78 88888.00 2007-10-18 11:01:11.000 291 12467.48 75.97 55246.75 88888.00 2007-10-18 11:01:11.125 291 12467.52 75.97 55246.78 88888.00 2007-10-18 11:01:11.250 291 12467.55 75.92 55246.78 88888.00 2007-10-18 11:01:11.375 291 12467.65 75.95 55246.82 88888.00 2007-10-18 11:01:11.500 291 12467.75 75.97 55246.82 88888.00 2007-10-18 11:01:11.625 291 12467.73 75.95 55246.82 88888.00 2007-10-18 11:01:11.750 291 12467.60 75.85 55246.80 88888.00 2007-10-18 11:01:11.875 291 12467.60 75.85 55246.80 88888.00 2007-10-18 11:01:12.000 291 12467.65 75.90 55246.80 88888.00 2007-10-18 11:01:12.125 291 12467.55 75.85 55246.82 88888.00 2007-10-18 11:01:12.250 291 12467.45 75.72 55246.75 88888.00 2007-10-18 11:01:12.375 291 12467.55 75.67 55246.72 88888.00 2007-10-18 11:01:12.500 291 12467.62 75.67 55246.75 88888.00 2007-10-18 11:01:12.625 291 12467.65 75.72 55246.78 88888.00 2007-10-18 11:01:12.750 291 12467.65 75.75 55246.78 88888.00 2007-10-18 11:01:12.875 291 12467.50 75.70 55246.75 88888.00 2007-10-18 11:01:13.000 291 12467.55 75.78 55246.78 88888.00 2007-10-18 11:01:13.125 291 12467.65 75.78 55246.78 88888.00 2007-10-18 11:01:13.250 291 12467.62 75.72 55246.75 88888.00 2007-10-18 11:01:13.375 291 12467.65 75.72 55246.75 88888.00 2007-10-18 11:01:13.500 291 12467.70 75.70 55246.75 88888.00 2007-10-18 11:01:13.625 291 12467.75 75.72 55246.78 88888.00 2007-10-18 11:01:13.750 291 12467.75 75.78 55246.78 88888.00 2007-10-18 11:01:13.875 291 12467.77 75.72 55246.75 88888.00 2007-10-18 11:01:14.000 291 12467.80 75.67 55246.72 88888.00 2007-10-18 11:01:14.125 291 12467.80 75.70 55246.75 88888.00 2007-10-18 11:01:14.250 291 12467.80 75.72 55246.75 88888.00 2007-10-18 11:01:14.375 291 12467.83 75.65 55246.75 88888.00 2007-10-18 11:01:14.500 291 12467.80 75.65 55246.72 88888.00 2007-10-18 11:01:14.625 291 12467.83 75.67 55246.72 88888.00 2007-10-18 11:01:14.750 291 12467.88 75.62 55246.72 88888.00 2007-10-18 11:01:14.875 291 12467.92 75.60 55246.72 88888.00 2007-10-18 11:01:15.000 291 12467.92 75.60 55246.72 88888.00 2007-10-18 11:01:15.125 291 12467.95 75.60 55246.75 88888.00 2007-10-18 11:01:15.250 291 12467.95 75.60 55246.78 88888.00 2007-10-18 11:01:15.375 291 12467.98 75.60 55246.78 88888.00 2007-10-18 11:01:15.500 291 12467.98 75.62 55246.72 88888.00 2007-10-18 11:01:15.625 291 12467.98 75.60 55246.70 88888.00 2007-10-18 11:01:15.750 291 12468.02 75.58 55246.70 88888.00 2007-10-18 11:01:15.875 291 12468.00 75.55 55246.68 88888.00 2007-10-18 11:01:16.000 291 12467.98 75.50 55246.68 88888.00 2007-10-18 11:01:16.125 291 12468.05 75.50 55246.65 88888.00 2007-10-18 11:01:16.250 291 12468.08 75.47 55246.68 88888.00 2007-10-18 11:01:16.375 291 12468.12 75.53 55246.68 88888.00 2007-10-18 11:01:16.500 291 12468.08 75.47 55246.68 88888.00 2007-10-18 11:01:16.625 291 12468.08 75.50 55246.68 88888.00 2007-10-18 11:01:16.750 291 12468.12 75.55 55246.70 88888.00 2007-10-18 11:01:16.875 291 12468.15 75.58 55246.68 88888.00 2007-10-18 11:01:17.000 291 12468.20 75.55 55246.65 88888.00 2007-10-18 11:01:17.125 291 12468.27 75.60 55246.68 88888.00 2007-10-18 11:01:17.250 291 12468.30 75.60 55246.72 88888.00 2007-10-18 11:01:17.375 291 12468.33 75.62 55246.70 88888.00 2007-10-18 11:01:17.500 291 12468.38 75.53 55246.68 88888.00 2007-10-18 11:01:17.625 291 12468.40 75.55 55246.62 88888.00 2007-10-18 11:01:17.750 291 12468.48 75.62 55246.65 88888.00 2007-10-18 11:01:17.875 291 12468.38 75.60 55246.62 88888.00 2007-10-18 11:01:18.000 291 12468.23 75.50 55246.60 88888.00 2007-10-18 11:01:18.125 291 12468.35 75.60 55246.62 88888.00 2007-10-18 11:01:18.250 291 12468.48 75.62 55246.65 88888.00 2007-10-18 11:01:18.375 291 12468.45 75.65 55246.62 88888.00 2007-10-18 11:01:18.500 291 12468.42 75.62 55246.62 88888.00 2007-10-18 11:01:18.625 291 12468.40 75.55 55246.57 88888.00 2007-10-18 11:01:18.750 291 12468.40 75.55 55246.57 88888.00 2007-10-18 11:01:18.875 291 12468.42 75.62 55246.57 88888.00 2007-10-18 11:01:19.000 291 12468.42 75.70 55246.62 88888.00 2007-10-18 11:01:19.125 291 12468.50 75.72 55246.62 88888.00 2007-10-18 11:01:19.250 291 12468.52 75.72 55246.62 88888.00 2007-10-18 11:01:19.375 291 12468.62 75.78 55246.62 88888.00 2007-10-18 11:01:19.500 291 12468.62 75.70 55246.55 88888.00 2007-10-18 11:01:19.625 291 12468.58 75.65 55246.55 88888.00 2007-10-18 11:01:19.750 291 12468.60 75.72 55246.53 88888.00 2007-10-18 11:01:19.875 291 12468.70 75.80 55246.53 88888.00 2007-10-18 11:01:20.000 291 12468.75 75.83 55246.50 88888.00 2007-10-18 11:01:20.125 291 12468.77 75.88 55246.53 88888.00 2007-10-18 11:01:20.250 291 12468.70 75.88 55246.50 88888.00 2007-10-18 11:01:20.375 291 12468.70 75.88 55246.50 88888.00 2007-10-18 11:01:20.500 291 12468.80 75.90 55246.53 88888.00 2007-10-18 11:01:20.625 291 12468.83 75.85 55246.50 88888.00 2007-10-18 11:01:20.750 291 12468.83 75.83 55246.50 88888.00 2007-10-18 11:01:20.875 291 12468.88 75.80 55246.50 88888.00 2007-10-18 11:01:21.000 291 12468.85 75.83 55246.47 88888.00 2007-10-18 11:01:21.125 291 12468.85 75.90 55246.50 88888.00 2007-10-18 11:01:21.250 291 12468.90 75.92 55246.53 88888.00 2007-10-18 11:01:21.375 291 12468.88 75.92 55246.50 88888.00 2007-10-18 11:01:21.500 291 12468.90 76.00 55246.53 88888.00 2007-10-18 11:01:21.625 291 12469.05 76.05 55246.55 88888.00 2007-10-18 11:01:21.750 291 12469.05 76.03 55246.53 88888.00 2007-10-18 11:01:21.875 291 12469.02 76.03 55246.50 88888.00 2007-10-18 11:01:22.000 291 12469.02 76.03 55246.47 88888.00 2007-10-18 11:01:22.125 291 12469.00 76.00 55246.45 88888.00 2007-10-18 11:01:22.250 291 12469.02 76.00 55246.45 88888.00 2007-10-18 11:01:22.375 291 12469.20 76.05 55246.45 88888.00 2007-10-18 11:01:22.500 291 12469.20 76.12 55246.47 88888.00 2007-10-18 11:01:22.625 291 12469.15 76.15 55246.45 88888.00 2007-10-18 11:01:22.750 291 12469.17 76.15 55246.40 88888.00 2007-10-18 11:01:22.875 291 12469.23 76.15 55246.40 88888.00 2007-10-18 11:01:23.000 291 12469.25 76.12 55246.40 88888.00 2007-10-18 11:01:23.125 291 12469.25 76.15 55246.38 88888.00 2007-10-18 11:01:23.250 291 12469.15 76.15 55246.35 88888.00 2007-10-18 11:01:23.375 291 12469.23 76.22 55246.40 88888.00 2007-10-18 11:01:23.500 291 12469.33 76.28 55246.40 88888.00 2007-10-18 11:01:23.625 291 12469.23 76.22 55246.35 88888.00 2007-10-18 11:01:23.750 291 12469.20 76.22 55246.32 88888.00 2007-10-18 11:01:23.875 291 12469.30 76.28 55246.40 88888.00 2007-10-18 11:01:24.000 291 12469.35 76.33 55246.38 88888.00 2007-10-18 11:01:24.125 291 12469.33 76.33 55246.32 88888.00 2007-10-18 11:01:24.250 291 12469.27 76.28 55246.32 88888.00 2007-10-18 11:01:24.375 291 12469.35 76.30 55246.32 88888.00 2007-10-18 11:01:24.500 291 12469.40 76.35 55246.35 88888.00 2007-10-18 11:01:24.625 291 12469.45 76.30 55246.35 88888.00 2007-10-18 11:01:24.750 291 12469.50 76.33 55246.35 88888.00 2007-10-18 11:01:24.875 291 12469.52 76.40 55246.35 88888.00 2007-10-18 11:01:25.000 291 12469.48 76.38 55246.30 88888.00 2007-10-18 11:01:25.125 291 12469.38 76.28 55246.25 88888.00 2007-10-18 11:01:25.250 291 12469.38 76.33 55246.28 88888.00 2007-10-18 11:01:25.375 291 12469.50 76.38 55246.30 88888.00 2007-10-18 11:01:25.500 291 12469.55 76.45 55246.28 88888.00 2007-10-18 11:01:25.625 291 12469.52 76.45 55246.28 88888.00 2007-10-18 11:01:25.750 291 12469.52 76.45 55246.28 88888.00 2007-10-18 11:01:25.875 291 12469.60 76.50 55246.28 88888.00 2007-10-18 11:01:26.000 291 12469.62 76.58 55246.30 88888.00 2007-10-18 11:01:26.125 291 12469.65 76.62 55246.30 88888.00 2007-10-18 11:01:26.250 291 12469.62 76.55 55246.28 88888.00 2007-10-18 11:01:26.375 291 12469.70 76.58 55246.25 88888.00 2007-10-18 11:01:26.500 291 12469.70 76.60 55246.22 88888.00 2007-10-18 11:01:26.625 291 12469.70 76.58 55246.22 88888.00 2007-10-18 11:01:26.750 291 12469.70 76.62 55246.22 88888.00 2007-10-18 11:01:26.875 291 12469.85 76.67 55246.25 88888.00 2007-10-18 11:01:27.000 291 12469.88 76.75 55246.25 88888.00 2007-10-18 11:01:27.125 291 12469.83 76.80 55246.25 88888.00 2007-10-18 11:01:27.250 291 12469.80 76.78 55246.25 88888.00 2007-10-18 11:01:27.375 291 12469.88 76.85 55246.25 88888.00 2007-10-18 11:01:27.500 291 12470.02 76.90 55246.28 88888.00 2007-10-18 11:01:27.625 291 12470.08 76.88 55246.22 88888.00 2007-10-18 11:01:27.750 291 12470.12 76.95 55246.22 88888.00 2007-10-18 11:01:27.875 291 12470.10 76.97 55246.20 88888.00 2007-10-18 11:01:28.000 291 12470.05 76.95 55246.18 88888.00 2007-10-18 11:01:28.125 291 12470.05 76.95 55246.18 88888.00 2007-10-18 11:01:28.250 291 12470.00 76.90 55246.18 88888.00 2007-10-18 11:01:28.375 291 12470.10 76.95 55246.15 88888.00 2007-10-18 11:01:28.500 291 12470.12 76.97 55246.12 88888.00 2007-10-18 11:01:28.625 291 12470.15 77.05 55246.12 88888.00 2007-10-18 11:01:28.750 291 12470.30 77.12 55246.15 88888.00 2007-10-18 11:01:28.875 291 12470.30 77.12 55246.12 88888.00 2007-10-18 11:01:29.000 291 12470.20 77.08 55246.07 88888.00 2007-10-18 11:01:29.125 291 12470.20 77.03 55246.07 88888.00 2007-10-18 11:01:29.250 291 12470.25 77.10 55246.12 88888.00 2007-10-18 11:01:29.375 291 12470.35 77.17 55246.12 88888.00 2007-10-18 11:01:29.500 291 12470.30 77.15 55246.12 88888.00 2007-10-18 11:01:29.625 291 12470.27 77.20 55246.10 88888.00 2007-10-18 11:01:29.750 291 12470.33 77.20 55246.10 88888.00 2007-10-18 11:01:29.875 291 12470.40 77.22 55246.10 88888.00 2007-10-18 11:01:30.000 291 12470.38 77.20 55246.07 88888.00 2007-10-18 11:01:30.125 291 12470.30 77.22 55246.07 88888.00 2007-10-18 11:01:30.250 291 12470.27 77.17 55246.07 88888.00 2007-10-18 11:01:30.375 291 12470.30 77.20 55246.05 88888.00 2007-10-18 11:01:30.500 291 12470.38 77.25 55246.07 88888.00 2007-10-18 11:01:30.625 291 12470.40 77.28 55246.07 88888.00 2007-10-18 11:01:30.750 291 12470.33 77.25 55246.03 88888.00 2007-10-18 11:01:30.875 291 12470.33 77.28 55246.05 88888.00 2007-10-18 11:01:31.000 291 12470.38 77.30 55246.05 88888.00 2007-10-18 11:01:31.125 291 12470.42 77.30 55246.07 88888.00 2007-10-18 11:01:31.250 291 12470.38 77.35 55246.07 88888.00 2007-10-18 11:01:31.375 291 12470.35 77.33 55246.05 88888.00 2007-10-18 11:01:31.500 291 12470.38 77.33 55246.05 88888.00 2007-10-18 11:01:31.625 291 12470.40 77.33 55246.05 88888.00 2007-10-18 11:01:31.750 291 12470.35 77.30 55246.03 88888.00 2007-10-18 11:01:31.875 291 12470.33 77.30 55245.97 88888.00 2007-10-18 11:01:32.000 291 12470.33 77.35 55245.97 88888.00 2007-10-18 11:01:32.125 291 12470.35 77.38 55246.00 88888.00 2007-10-18 11:01:32.250 291 12470.42 77.40 55246.03 88888.00 2007-10-18 11:01:32.375 291 12470.45 77.42 55246.00 88888.00 2007-10-18 11:01:32.500 291 12470.48 77.50 55246.05 88888.00 2007-10-18 11:01:32.625 291 12470.50 77.53 55246.03 88888.00 2007-10-18 11:01:32.750 291 12470.48 77.53 55246.00 88888.00 2007-10-18 11:01:32.875 291 12470.48 77.47 55246.00 88888.00 2007-10-18 11:01:33.000 291 12470.48 77.47 55245.97 88888.00 2007-10-18 11:01:33.125 291 12470.45 77.47 55245.95 88888.00 2007-10-18 11:01:33.250 291 12470.38 77.47 55245.95 88888.00 2007-10-18 11:01:33.375 291 12470.45 77.50 55245.95 88888.00 2007-10-18 11:01:33.500 291 12470.50 77.50 55245.95 88888.00 2007-10-18 11:01:33.625 291 12470.52 77.53 55245.90 88888.00 2007-10-18 11:01:33.750 291 12470.58 77.55 55245.90 88888.00 2007-10-18 11:01:33.875 291 12470.60 77.60 55245.90 88888.00 2007-10-18 11:01:34.000 291 12470.65 77.60 55245.95 88888.00 2007-10-18 11:01:34.125 291 12470.62 77.62 55245.97 88888.00 2007-10-18 11:01:34.250 291 12470.60 77.65 55246.00 88888.00 2007-10-18 11:01:34.375 291 12470.55 77.60 55245.93 88888.00 2007-10-18 11:01:34.500 291 12470.55 77.50 55245.88 88888.00 2007-10-18 11:01:34.625 291 12470.62 77.55 55245.90 88888.00 2007-10-18 11:01:34.750 291 12470.60 77.58 55245.90 88888.00 2007-10-18 11:01:34.875 291 12470.70 77.65 55245.93 88888.00 2007-10-18 11:01:35.000 291 12470.75 77.70 55245.95 88888.00 2007-10-18 11:01:35.125 291 12470.77 77.67 55245.93 88888.00 2007-10-18 11:01:35.250 291 12470.85 77.67 55245.97 88888.00 2007-10-18 11:01:35.375 291 12470.92 77.65 55245.95 88888.00 2007-10-18 11:01:35.500 291 12470.90 77.62 55245.93 88888.00 2007-10-18 11:01:35.625 291 12470.88 77.67 55245.93 88888.00 2007-10-18 11:01:35.750 291 12470.90 77.67 55245.95 88888.00 2007-10-18 11:01:35.875 291 12470.83 77.65 55245.95 88888.00 2007-10-18 11:01:36.000 291 12470.85 77.67 55245.93 88888.00 2007-10-18 11:01:36.125 291 12470.88 77.67 55245.95 88888.00 2007-10-18 11:01:36.250 291 12470.90 77.65 55246.00 88888.00 2007-10-18 11:01:36.375 291 12470.85 77.65 55245.90 88888.00 2007-10-18 11:01:36.500 291 12470.77 77.62 55245.90 88888.00 2007-10-18 11:01:36.625 291 12470.88 77.70 55245.95 88888.00 2007-10-18 11:01:36.750 291 12470.90 77.67 55245.95 88888.00 2007-10-18 11:01:36.875 291 12470.88 77.67 55245.97 88888.00 2007-10-18 11:01:37.000 291 12470.90 77.75 55245.97 88888.00 2007-10-18 11:01:37.125 291 12470.95 77.72 55245.95 88888.00 2007-10-18 11:01:37.250 291 12470.88 77.70 55245.90 88888.00 2007-10-18 11:01:37.375 291 12470.95 77.75 55245.95 88888.00 2007-10-18 11:01:37.500 291 12471.00 77.78 55245.95 88888.00 2007-10-18 11:01:37.625 291 12470.98 77.78 55245.95 88888.00 2007-10-18 11:01:37.750 291 12470.98 77.83 55245.93 88888.00 2007-10-18 11:01:37.875 291 12471.02 77.88 55245.95 88888.00 2007-10-18 11:01:38.000 291 12471.00 77.88 55245.93 88888.00 2007-10-18 11:01:38.125 291 12471.00 77.83 55245.90 88888.00 2007-10-18 11:01:38.250 291 12471.00 77.83 55245.93 88888.00 2007-10-18 11:01:38.375 291 12471.08 77.85 55245.88 88888.00 2007-10-18 11:01:38.500 291 12471.02 77.85 55245.93 88888.00 2007-10-18 11:01:38.625 291 12471.08 77.90 55245.95 88888.00 2007-10-18 11:01:38.750 291 12471.12 77.88 55245.97 88888.00 2007-10-18 11:01:38.875 291 12471.10 77.83 55245.95 88888.00 2007-10-18 11:01:39.000 291 12471.15 77.90 55245.93 88888.00 2007-10-18 11:01:39.125 291 12471.17 77.97 55245.93 88888.00 2007-10-18 11:01:39.250 291 12471.17 78.03 55245.88 88888.00 2007-10-18 11:01:39.375 291 12471.17 78.03 55245.90 88888.00 2007-10-18 11:01:39.500 291 12471.17 78.10 55245.95 88888.00 2007-10-18 11:01:39.625 291 12471.15 78.03 55245.90 88888.00 2007-10-18 11:01:39.750 291 12471.10 77.95 55245.85 88888.00 2007-10-18 11:01:39.875 291 12471.17 78.03 55245.88 88888.00 2007-10-18 11:01:40.000 291 12471.20 78.05 55245.88 88888.00 2007-10-18 11:01:40.125 291 12471.15 78.00 55245.85 88888.00 2007-10-18 11:01:40.250 291 12471.15 78.05 55245.88 88888.00 2007-10-18 11:01:40.375 291 12471.20 78.12 55245.88 88888.00 2007-10-18 11:01:40.500 291 12471.20 78.20 55245.88 88888.00 2007-10-18 11:01:40.625 291 12471.20 78.17 55245.90 88888.00 2007-10-18 11:01:40.750 291 12471.20 78.10 55245.85 88888.00 2007-10-18 11:01:40.875 291 12471.20 78.15 55245.90 88888.00 2007-10-18 11:01:41.000 291 12471.23 78.15 55245.90 88888.00 2007-10-18 11:01:41.125 291 12471.23 78.08 55245.85 88888.00 2007-10-18 11:01:41.250 291 12471.17 78.08 55245.85 88888.00 2007-10-18 11:01:41.375 291 12471.20 78.10 55245.88 88888.00 2007-10-18 11:01:41.500 291 12471.25 78.10 55245.88 88888.00 2007-10-18 11:01:41.625 291 12471.27 78.15 55245.90 88888.00 2007-10-18 11:01:41.750 291 12471.30 78.15 55245.93 88888.00 2007-10-18 11:01:41.875 291 12471.33 78.15 55245.90 88888.00 2007-10-18 11:01:42.000 291 12471.33 78.15 55245.93 88888.00 2007-10-18 11:01:42.125 291 12471.30 78.15 55245.95 88888.00 2007-10-18 11:01:42.250 291 12471.23 78.12 55245.95 88888.00 2007-10-18 11:01:42.375 291 12471.17 78.10 55245.93 88888.00 2007-10-18 11:01:42.500 291 12471.23 78.15 55245.95 88888.00 2007-10-18 11:01:42.625 291 12471.27 78.22 55245.95 88888.00 2007-10-18 11:01:42.750 291 12471.30 78.25 55245.95 88888.00 2007-10-18 11:01:42.875 291 12471.27 78.17 55245.95 88888.00 2007-10-18 11:01:43.000 291 12471.38 78.25 55245.93 88888.00 2007-10-18 11:01:43.125 291 12471.35 78.25 55245.95 88888.00 2007-10-18 11:01:43.250 291 12471.20 78.15 55245.93 88888.00 2007-10-18 11:01:43.375 291 12471.20 78.15 55245.90 88888.00 2007-10-18 11:01:43.500 291 12471.25 78.20 55245.90 88888.00 2007-10-18 11:01:43.625 291 12471.35 78.28 55245.97 88888.00 2007-10-18 11:01:43.750 291 12471.33 78.22 55245.95 88888.00 2007-10-18 11:01:43.875 291 12471.35 78.22 55245.95 88888.00 2007-10-18 11:01:44.000 291 12471.40 78.25 55245.97 88888.00 2007-10-18 11:01:44.125 291 12471.35 78.20 55245.93 88888.00 2007-10-18 11:01:44.250 291 12471.33 78.20 55245.93 88888.00 2007-10-18 11:01:44.375 291 12471.40 78.20 55245.95 88888.00 2007-10-18 11:01:44.500 291 12471.40 78.28 55245.97 88888.00 2007-10-18 11:01:44.625 291 12471.38 78.30 55245.93 88888.00 2007-10-18 11:01:44.750 291 12471.42 78.28 55245.90 88888.00 2007-10-18 11:01:44.875 291 12471.48 78.30 55245.97 88888.00 2007-10-18 11:01:45.000 291 12471.55 78.35 55245.97 88888.00 2007-10-18 11:01:45.125 291 12471.55 78.33 55245.95 88888.00 2007-10-18 11:01:45.250 291 12471.50 78.28 55245.95 88888.00 2007-10-18 11:01:45.375 291 12471.48 78.28 55246.00 88888.00 2007-10-18 11:01:45.500 291 12471.50 78.28 55245.95 88888.00 2007-10-18 11:01:45.625 291 12471.55 78.38 55245.97 88888.00 2007-10-18 11:01:45.750 291 12471.62 78.35 55246.00 88888.00 2007-10-18 11:01:45.875 291 12471.62 78.30 55246.00 88888.00 2007-10-18 11:01:46.000 291 12471.67 78.28 55246.00 88888.00 2007-10-18 11:01:46.125 291 12471.70 78.35 55246.03 88888.00 2007-10-18 11:01:46.250 291 12471.60 78.33 55245.97 88888.00 2007-10-18 11:01:46.375 291 12471.50 78.30 55246.00 88888.00 2007-10-18 11:01:46.500 291 12471.48 78.38 55246.00 88888.00 2007-10-18 11:01:46.625 291 12471.58 78.42 55246.03 88888.00 2007-10-18 11:01:46.750 291 12471.58 78.40 55246.05 88888.00 2007-10-18 11:01:46.875 291 12471.55 78.38 55246.05 88888.00 2007-10-18 11:01:47.000 291 12471.50 78.40 55246.05 88888.00 2007-10-18 11:01:47.125 291 12471.50 78.42 55246.07 88888.00 2007-10-18 11:01:47.250 291 12471.45 78.42 55246.05 88888.00 2007-10-18 11:01:47.375 291 12471.48 78.50 55246.03 88888.00 2007-10-18 11:01:47.500 291 12471.48 78.50 55246.03 88888.00 2007-10-18 11:01:47.625 291 12471.50 78.53 55246.05 88888.00 2007-10-18 11:01:47.750 291 12471.45 78.53 55246.05 88888.00 2007-10-18 11:01:47.875 291 12471.38 78.50 55246.05 88888.00 2007-10-18 11:01:48.000 291 12471.35 78.45 55246.05 88888.00 2007-10-18 11:01:48.125 291 12471.40 78.45 55246.10 88888.00 2007-10-18 11:01:48.250 291 12471.38 78.45 55246.10 88888.00 2007-10-18 11:01:48.375 291 12471.35 78.47 55246.07 88888.00 2007-10-18 11:01:48.500 291 12471.35 78.58 55246.10 88888.00 2007-10-18 11:01:48.625 291 12471.23 78.55 55246.10 88888.00 2007-10-18 11:01:48.750 291 12471.15 78.50 55246.05 88888.00 2007-10-18 11:01:48.875 291 12471.23 78.60 55246.07 88888.00 2007-10-18 11:01:49.000 291 12471.33 78.60 55246.10 88888.00 2007-10-18 11:01:49.125 291 12471.33 78.53 55246.12 88888.00 2007-10-18 11:01:49.250 291 12471.27 78.50 55246.12 88888.00 2007-10-18 11:01:49.375 291 12471.38 78.60 55246.12 88888.00 2007-10-18 11:01:49.500 291 12471.45 78.65 55246.15 88888.00 2007-10-18 11:01:49.625 291 12471.40 78.60 55246.15 88888.00 2007-10-18 11:01:49.750 291 12471.35 78.60 55246.12 88888.00 2007-10-18 11:01:49.875 291 12471.30 78.62 55246.12 88888.00 2007-10-18 11:01:50.000 291 12471.40 78.67 55246.15 88888.00 2007-10-18 11:01:50.125 291 12471.45 78.67 55246.15 88888.00 2007-10-18 11:01:50.250 291 12471.45 78.55 55246.12 88888.00 2007-10-18 11:01:50.375 291 12471.50 78.58 55246.15 88888.00 2007-10-18 11:01:50.500 291 12471.55 78.62 55246.15 88888.00 2007-10-18 11:01:50.625 291 12471.42 78.60 55246.12 88888.00 2007-10-18 11:01:50.750 291 12471.38 78.65 55246.15 88888.00 2007-10-18 11:01:50.875 291 12471.30 78.62 55246.18 88888.00 2007-10-18 11:01:51.000 291 12471.30 78.72 55246.20 88888.00 2007-10-18 11:01:51.125 291 12471.30 78.70 55246.20 88888.00 2007-10-18 11:01:51.250 291 12471.33 78.62 55246.18 88888.00 2007-10-18 11:01:51.375 291 12471.27 78.58 55246.15 88888.00 2007-10-18 11:01:51.500 291 12471.23 78.47 55246.18 88888.00 2007-10-18 11:01:51.625 291 12471.23 78.50 55246.20 88888.00 2007-10-18 11:01:51.750 291 12471.20 78.58 55246.22 88888.00 2007-10-18 11:01:51.875 291 12471.15 78.55 55246.22 88888.00 2007-10-18 11:01:52.000 291 12471.10 78.58 55246.20 88888.00 2007-10-18 11:01:52.125 291 12471.10 78.60 55246.22 88888.00 2007-10-18 11:01:52.250 291 12471.12 78.55 55246.18 88888.00 2007-10-18 11:01:52.375 291 12471.17 78.50 55246.20 88888.00 2007-10-18 11:01:52.500 291 12471.23 78.50 55246.20 88888.00 2007-10-18 11:01:52.625 291 12471.25 78.55 55246.28 88888.00 2007-10-18 11:01:52.750 291 12471.27 78.53 55246.28 88888.00 2007-10-18 11:01:52.875 291 12471.20 78.47 55246.22 88888.00 2007-10-18 11:01:53.000 291 12471.12 78.45 55246.22 88888.00 2007-10-18 11:01:53.125 291 12471.12 78.47 55246.25 88888.00 2007-10-18 11:01:53.250 291 12471.08 78.47 55246.25 88888.00 2007-10-18 11:01:53.375 291 12471.10 78.53 55246.28 88888.00 2007-10-18 11:01:53.500 291 12471.12 78.50 55246.28 88888.00 2007-10-18 11:01:53.625 291 12471.20 78.50 55246.35 88888.00 2007-10-18 11:01:53.750 291 12471.15 78.45 55246.30 88888.00 2007-10-18 11:01:53.875 291 12471.15 78.42 55246.25 88888.00 2007-10-18 11:01:54.000 291 12471.17 78.47 55246.20 88888.00 2007-10-18 11:01:54.125 291 12471.17 78.45 55246.22 88888.00 2007-10-18 11:01:54.250 291 12471.17 78.40 55246.25 88888.00 2007-10-18 11:01:54.375 291 12471.20 78.40 55246.28 88888.00 2007-10-18 11:01:54.500 291 12471.23 78.42 55246.28 88888.00 2007-10-18 11:01:54.625 291 12471.25 78.40 55246.28 88888.00 2007-10-18 11:01:54.750 291 12471.20 78.38 55246.30 88888.00 2007-10-18 11:01:54.875 291 12471.17 78.33 55246.30 88888.00 2007-10-18 11:01:55.000 291 12471.15 78.30 55246.30 88888.00 2007-10-18 11:01:55.125 291 12471.12 78.30 55246.35 88888.00 2007-10-18 11:01:55.250 291 12471.15 78.35 55246.38 88888.00 2007-10-18 11:01:55.375 291 12471.23 78.40 55246.40 88888.00 2007-10-18 11:01:55.500 291 12471.23 78.38 55246.35 88888.00 2007-10-18 11:01:55.625 291 12471.17 78.30 55246.35 88888.00 2007-10-18 11:01:55.750 291 12471.15 78.25 55246.35 88888.00 2007-10-18 11:01:55.875 291 12471.17 78.25 55246.38 88888.00 2007-10-18 11:01:56.000 291 12471.25 78.30 55246.35 88888.00 2007-10-18 11:01:56.125 291 12471.33 78.35 55246.38 88888.00 2007-10-18 11:01:56.250 291 12471.27 78.22 55246.38 88888.00 2007-10-18 11:01:56.375 291 12471.33 78.20 55246.38 88888.00 2007-10-18 11:01:56.500 291 12471.33 78.22 55246.40 88888.00 2007-10-18 11:01:56.625 291 12471.27 78.17 55246.38 88888.00 2007-10-18 11:01:56.750 291 12471.27 78.12 55246.38 88888.00 2007-10-18 11:01:56.875 291 12471.30 78.17 55246.43 88888.00 2007-10-18 11:01:57.000 291 12471.33 78.20 55246.40 88888.00 2007-10-18 11:01:57.125 291 12471.35 78.17 55246.43 88888.00 2007-10-18 11:01:57.250 291 12471.33 78.12 55246.43 88888.00 2007-10-18 11:01:57.375 291 12471.38 78.08 55246.40 88888.00 2007-10-18 11:01:57.500 291 12471.35 78.00 55246.38 88888.00 2007-10-18 11:01:57.625 291 12471.33 78.00 55246.40 88888.00 2007-10-18 11:01:57.750 291 12471.33 78.05 55246.45 88888.00 2007-10-18 11:01:57.875 291 12471.33 78.10 55246.47 88888.00 2007-10-18 11:01:58.000 291 12471.27 78.08 55246.45 88888.00 2007-10-18 11:01:58.125 291 12471.27 78.05 55246.47 88888.00 2007-10-18 11:01:58.250 291 12471.25 77.97 55246.43 88888.00 2007-10-18 11:01:58.375 291 12471.27 78.03 55246.45 88888.00 2007-10-18 11:01:58.500 291 12471.25 78.08 55246.43 88888.00 2007-10-18 11:01:58.625 291 12471.23 78.03 55246.43 88888.00 2007-10-18 11:01:58.750 291 12471.23 78.00 55246.45 88888.00 2007-10-18 11:01:58.875 291 12471.17 78.10 55246.47 88888.00 2007-10-18 11:01:59.000 291 12471.10 78.05 55246.47 88888.00 2007-10-18 11:01:59.125 291 12471.12 78.03 55246.50 88888.00 2007-10-18 11:01:59.250 291 12471.20 78.05 55246.53 88888.00 2007-10-18 11:01:59.375 291 12471.20 78.05 55246.53 88888.00 2007-10-18 11:01:59.500 291 12471.20 78.05 55246.50 88888.00 2007-10-18 11:01:59.625 291 12471.27 78.03 55246.53 88888.00 2007-10-18 11:01:59.750 291 12471.27 78.03 55246.50 88888.00 2007-10-18 11:01:59.875 291 12471.30 78.00 55246.53 88888.00 2007-10-18 11:02:00.000 291 12471.27 78.03 55246.53 88888.00 2007-10-18 11:02:00.125 291 12471.33 78.08 55246.57 88888.00 2007-10-18 11:02:00.250 291 12471.30 78.08 55246.55 88888.00 2007-10-18 11:02:00.375 291 12471.23 77.97 55246.53 88888.00 2007-10-18 11:02:00.500 291 12471.23 77.97 55246.55 88888.00 2007-10-18 11:02:00.625 291 12471.30 78.00 55246.55 88888.00 2007-10-18 11:02:00.750 291 12471.35 78.00 55246.55 88888.00 2007-10-18 11:02:00.875 291 12471.27 77.90 55246.53 88888.00 2007-10-18 11:02:01.000 291 12471.23 77.95 55246.53 88888.00 2007-10-18 11:02:01.125 291 12471.30 78.03 55246.57 88888.00 2007-10-18 11:02:01.250 291 12471.25 77.95 55246.55 88888.00 2007-10-18 11:02:01.375 291 12471.23 77.92 55246.55 88888.00 2007-10-18 11:02:01.500 291 12471.33 78.03 55246.57 88888.00 2007-10-18 11:02:01.625 291 12471.38 78.03 55246.57 88888.00 2007-10-18 11:02:01.750 291 12471.40 77.97 55246.57 88888.00 2007-10-18 11:02:01.875 291 12471.35 77.88 55246.60 88888.00 2007-10-18 11:02:02.000 291 12471.33 77.83 55246.57 88888.00 2007-10-18 11:02:02.125 291 12471.30 77.80 55246.57 88888.00 2007-10-18 11:02:02.250 291 12471.38 77.85 55246.62 88888.00 2007-10-18 11:02:02.375 291 12471.45 77.90 55246.65 88888.00 2007-10-18 11:02:02.500 291 12471.48 77.92 55246.62 88888.00 2007-10-18 11:02:02.625 291 12471.45 77.95 55246.65 88888.00 2007-10-18 11:02:02.750 291 12471.45 77.92 55246.62 88888.00 2007-10-18 11:02:02.875 291 12471.45 77.88 55246.62 88888.00 2007-10-18 11:02:03.000 291 12471.48 77.80 55246.62 88888.00 2007-10-18 11:02:03.125 291 12471.50 77.80 55246.65 88888.00 2007-10-18 11:02:03.250 291 12471.52 77.85 55246.68 88888.00 2007-10-18 11:02:03.375 291 12471.48 77.80 55246.62 88888.00 2007-10-18 11:02:03.500 291 12471.48 77.78 55246.62 88888.00 2007-10-18 11:02:03.625 291 12471.45 77.80 55246.65 88888.00 2007-10-18 11:02:03.750 291 12471.38 77.78 55246.68 88888.00 2007-10-18 11:02:03.875 291 12471.42 77.75 55246.68 88888.00 2007-10-18 11:02:04.000 291 12471.42 77.75 55246.68 88888.00 2007-10-18 11:02:04.125 291 12471.42 77.70 55246.70 88888.00 2007-10-18 11:02:04.250 291 12471.42 77.72 55246.70 88888.00 2007-10-18 11:02:04.375 291 12471.45 77.70 55246.70 88888.00 2007-10-18 11:02:04.500 291 12471.52 77.72 55246.68 88888.00 2007-10-18 11:02:04.625 291 12471.58 77.75 55246.72 88888.00 2007-10-18 11:02:04.750 291 12471.60 77.72 55246.72 88888.00 2007-10-18 11:02:04.875 291 12471.60 77.72 55246.72 88888.00 2007-10-18 11:02:05.000 291 12471.58 77.70 55246.68 88888.00 2007-10-18 11:02:05.125 291 12471.65 77.67 55246.70 88888.00 2007-10-18 11:02:05.250 291 12471.67 77.67 55246.70 88888.00 2007-10-18 11:02:05.375 291 12471.65 77.65 55246.70 88888.00 2007-10-18 11:02:05.500 291 12471.65 77.67 55246.72 88888.00 2007-10-18 11:02:05.625 291 12471.80 77.67 55246.75 88888.00 2007-10-18 11:02:05.750 291 12471.83 77.65 55246.72 88888.00 2007-10-18 11:02:05.875 291 12471.83 77.70 55246.72 88888.00 2007-10-18 11:02:06.000 291 12471.75 77.67 55246.72 88888.00 2007-10-18 11:02:06.125 291 12471.73 77.62 55246.72 88888.00 2007-10-18 11:02:06.250 291 12471.75 77.62 55246.75 88888.00 2007-10-18 11:02:06.375 291 12471.77 77.62 55246.78 88888.00 2007-10-18 11:02:06.500 291 12471.83 77.58 55246.75 88888.00 2007-10-18 11:02:06.625 291 12471.90 77.58 55246.78 88888.00 2007-10-18 11:02:06.750 291 12471.95 77.60 55246.78 88888.00 2007-10-18 11:02:06.875 291 12471.98 77.65 55246.80 88888.00 2007-10-18 11:02:07.000 291 12471.95 77.60 55246.75 88888.00 2007-10-18 11:02:07.125 291 12471.90 77.53 55246.70 88888.00 2007-10-18 11:02:07.250 291 12471.92 77.55 55246.72 88888.00 2007-10-18 11:02:07.375 291 12471.98 77.60 55246.75 88888.00 2007-10-18 11:02:07.500 291 12472.02 77.60 55246.75 88888.00 2007-10-18 11:02:07.625 291 12472.05 77.53 55246.75 88888.00 2007-10-18 11:02:07.750 291 12472.12 77.55 55246.80 88888.00 2007-10-18 11:02:07.875 291 12472.20 77.62 55246.82 88888.00 2007-10-18 11:02:08.000 291 12472.27 77.65 55246.82 88888.00 2007-10-18 11:02:08.125 291 12472.27 77.62 55246.82 88888.00 2007-10-18 11:02:08.250 291 12472.20 77.62 55246.82 88888.00 2007-10-18 11:02:08.375 291 12472.30 77.62 55246.82 88888.00 2007-10-18 11:02:08.500 291 12472.40 77.62 55246.82 88888.00 2007-10-18 11:02:08.625 291 12472.48 77.60 55246.85 88888.00 2007-10-18 11:02:08.750 291 12472.45 77.62 55246.85 88888.00 2007-10-18 11:02:08.875 291 12472.48 77.65 55246.85 88888.00 2007-10-18 11:02:09.000 291 12472.38 77.60 55246.82 88888.00 2007-10-18 11:02:09.125 291 12472.20 77.53 55246.80 88888.00 2007-10-18 11:02:09.250 291 12472.15 77.50 55246.82 88888.00 2007-10-18 11:02:09.375 291 12472.35 77.62 55246.90 88888.00 2007-10-18 11:02:09.500 291 12472.45 77.65 55246.90 88888.00 2007-10-18 11:02:09.625 291 12472.40 77.58 55246.85 88888.00 2007-10-18 11:02:09.750 291 12472.38 77.47 55246.80 88888.00 2007-10-18 11:02:09.875 291 12472.40 77.42 55246.78 88888.00 2007-10-18 11:02:10.000 291 12472.40 77.47 55246.80 88888.00 2007-10-18 11:02:10.125 291 12472.42 77.53 55246.88 88888.00 2007-10-18 11:02:10.250 291 12472.50 77.55 55246.85 88888.00 2007-10-18 11:02:10.375 291 12472.55 77.50 55246.82 88888.00 2007-10-18 11:02:10.500 291 12472.50 77.47 55246.85 88888.00 2007-10-18 11:02:10.625 291 12472.52 77.50 55246.88 88888.00 2007-10-18 11:02:10.750 291 12472.58 77.50 55246.90 88888.00 2007-10-18 11:02:10.875 291 12472.62 77.45 55246.90 88888.00 2007-10-18 11:02:11.000 291 12472.60 77.40 55246.90 88888.00 2007-10-18 11:02:11.125 291 12472.58 77.38 55246.90 88888.00 2007-10-18 11:02:11.250 291 12472.65 77.42 55246.95 88888.00 2007-10-18 11:02:11.375 291 12472.65 77.38 55246.85 88888.00 2007-10-18 11:02:11.500 291 12472.62 77.38 55246.88 88888.00 2007-10-18 11:02:11.625 291 12472.67 77.40 55246.93 88888.00 2007-10-18 11:02:11.750 291 12472.75 77.45 55246.93 88888.00 2007-10-18 11:02:11.875 291 12472.70 77.38 55246.90 88888.00 2007-10-18 11:02:12.000 291 12472.67 77.35 55246.88 88888.00 2007-10-18 11:02:12.125 291 12472.77 77.45 55246.93 88888.00 2007-10-18 11:02:12.250 291 12472.77 77.42 55246.95 88888.00 2007-10-18 11:02:12.375 291 12472.77 77.42 55246.95 88888.00 2007-10-18 11:02:12.500 291 12472.75 77.38 55246.93 88888.00 2007-10-18 11:02:12.625 291 12472.85 77.42 55246.95 88888.00 2007-10-18 11:02:12.750 291 12472.92 77.40 55246.95 88888.00 2007-10-18 11:02:12.875 291 12472.88 77.40 55246.93 88888.00 2007-10-18 11:02:13.000 291 12472.85 77.38 55246.95 88888.00 2007-10-18 11:02:13.125 291 12472.92 77.38 55246.97 88888.00 2007-10-18 11:02:13.250 291 12472.92 77.30 55246.97 88888.00 2007-10-18 11:02:13.375 291 12472.90 77.30 55246.95 88888.00 2007-10-18 11:02:13.500 291 12472.90 77.28 55246.97 88888.00 2007-10-18 11:02:13.625 291 12472.85 77.28 55246.95 88888.00 2007-10-18 11:02:13.750 291 12472.92 77.22 55246.97 88888.00 2007-10-18 11:02:13.875 291 12472.98 77.33 55247.00 88888.00 2007-10-18 11:02:14.000 291 12473.02 77.35 55247.00 88888.00 2007-10-18 11:02:14.125 291 12473.08 77.30 55246.97 88888.00 2007-10-18 11:02:14.250 291 12473.00 77.22 55246.97 88888.00 2007-10-18 11:02:14.375 291 12473.08 77.25 55247.00 88888.00 2007-10-18 11:02:14.500 291 12473.17 77.28 55247.00 88888.00 2007-10-18 11:02:14.625 291 12473.23 77.33 55247.05 88888.00 2007-10-18 11:02:14.750 291 12473.17 77.30 55247.07 88888.00 2007-10-18 11:02:14.875 291 12473.12 77.22 55247.07 88888.00 2007-10-18 11:02:15.000 291 12473.12 77.20 55247.05 88888.00 2007-10-18 11:02:15.125 291 12473.05 77.20 55247.03 88888.00 2007-10-18 11:02:15.250 291 12473.00 77.15 55247.07 88888.00 2007-10-18 11:02:15.375 291 12473.02 77.10 55247.07 88888.00 2007-10-18 11:02:15.500 291 12473.10 77.12 55247.10 88888.00 2007-10-18 11:02:15.625 291 12473.10 77.15 55247.12 88888.00 2007-10-18 11:02:15.750 291 12473.00 77.15 55247.12 88888.00 2007-10-18 11:02:15.875 291 12472.98 77.03 55247.12 88888.00 2007-10-18 11:02:16.000 291 12473.05 77.08 55247.10 88888.00 2007-10-18 11:02:16.125 291 12473.08 77.03 55247.10 88888.00 2007-10-18 11:02:16.250 291 12472.98 76.95 55247.10 88888.00 2007-10-18 11:02:16.375 291 12473.02 76.97 55247.12 88888.00 2007-10-18 11:02:16.500 291 12473.00 76.95 55247.12 88888.00 2007-10-18 11:02:16.625 291 12473.02 77.00 55247.15 88888.00 2007-10-18 11:02:16.750 291 12473.00 76.92 55247.15 88888.00 2007-10-18 11:02:16.875 291 12473.00 76.92 55247.15 88888.00 2007-10-18 11:02:17.000 291 12473.05 77.00 55247.20 88888.00 2007-10-18 11:02:17.125 291 12473.10 76.97 55247.22 88888.00 2007-10-18 11:02:17.250 291 12473.00 76.90 55247.22 88888.00 2007-10-18 11:02:17.375 291 12472.95 76.95 55247.22 88888.00 2007-10-18 11:02:17.500 291 12472.98 76.97 55247.28 88888.00 2007-10-18 11:02:17.625 291 12472.92 76.92 55247.28 88888.00 2007-10-18 11:02:17.750 291 12472.90 76.90 55247.25 88888.00 2007-10-18 11:02:17.875 291 12472.92 76.88 55247.28 88888.00 2007-10-18 11:02:18.000 291 12472.98 76.88 55247.30 88888.00 2007-10-18 11:02:18.125 291 12473.02 76.85 55247.30 88888.00 2007-10-18 11:02:18.250 291 12472.95 76.90 55247.35 88888.00 2007-10-18 11:02:18.375 291 12472.90 76.90 55247.35 88888.00 2007-10-18 11:02:18.500 291 12472.88 76.88 55247.38 88888.00 2007-10-18 11:02:18.625 291 12472.85 76.85 55247.35 88888.00 2007-10-18 11:02:18.750 291 12472.85 76.80 55247.35 88888.00 2007-10-18 11:02:18.875 291 12472.88 76.88 55247.38 88888.00 2007-10-18 11:02:19.000 291 12472.90 76.88 55247.40 88888.00 2007-10-18 11:02:19.125 291 12472.77 76.75 55247.38 88888.00 2007-10-18 11:02:19.250 291 12472.62 76.62 55247.35 88888.00 2007-10-18 11:02:19.375 291 12472.73 76.72 55247.35 88888.00 2007-10-18 11:02:19.500 291 12472.75 76.72 55247.40 88888.00 2007-10-18 11:02:19.625 291 12472.75 76.75 55247.45 88888.00 2007-10-18 11:02:19.750 291 12472.77 76.75 55247.45 88888.00 2007-10-18 11:02:19.875 291 12472.77 76.67 55247.45 88888.00 2007-10-18 11:02:20.000 291 12472.77 76.65 55247.43 88888.00 2007-10-18 11:02:20.125 291 12472.70 76.60 55247.45 88888.00 2007-10-18 11:02:20.250 291 12472.70 76.65 55247.47 88888.00 2007-10-18 11:02:20.375 291 12472.77 76.62 55247.47 88888.00 2007-10-18 11:02:20.500 291 12472.75 76.58 55247.47 88888.00 2007-10-18 11:02:20.625 291 12472.80 76.55 55247.47 88888.00 2007-10-18 11:02:20.750 291 12472.83 76.47 55247.45 88888.00 2007-10-18 11:02:20.875 291 12472.80 76.45 55247.47 88888.00 2007-10-18 11:02:21.000 291 12472.83 76.47 55247.50 88888.00 2007-10-18 11:02:21.125 291 12472.90 76.58 55247.57 88888.00 2007-10-18 11:02:21.250 291 12472.95 76.58 55247.60 88888.00 2007-10-18 11:02:21.375 291 12472.95 76.47 55247.55 88888.00 2007-10-18 11:02:21.500 291 12472.98 76.50 55247.57 88888.00 2007-10-18 11:02:21.625 291 12473.00 76.50 55247.57 88888.00 2007-10-18 11:02:21.750 291 12472.98 76.45 55247.60 88888.00 2007-10-18 11:02:21.875 291 12473.02 76.42 55247.62 88888.00 2007-10-18 11:02:22.000 291 12473.02 76.35 55247.60 88888.00 2007-10-18 11:02:22.125 291 12472.95 76.33 55247.60 88888.00 2007-10-18 11:02:22.250 291 12472.95 76.33 55247.57 88888.00 2007-10-18 11:02:22.375 291 12473.00 76.35 55247.57 88888.00 2007-10-18 11:02:22.500 291 12473.15 76.45 55247.65 88888.00 2007-10-18 11:02:22.625 291 12473.17 76.42 55247.65 88888.00 2007-10-18 11:02:22.750 291 12473.15 76.30 55247.62 88888.00 2007-10-18 11:02:22.875 291 12473.23 76.28 55247.65 88888.00 2007-10-18 11:02:23.000 291 12473.25 76.25 55247.65 88888.00 2007-10-18 11:02:23.125 291 12473.33 76.28 55247.68 88888.00 2007-10-18 11:02:23.250 291 12473.35 76.33 55247.70 88888.00 2007-10-18 11:02:23.375 291 12473.42 76.35 55247.72 88888.00 2007-10-18 11:02:23.500 291 12473.50 76.38 55247.70 88888.00 2007-10-18 11:02:23.625 291 12473.50 76.33 55247.68 88888.00 2007-10-18 11:02:23.750 291 12473.48 76.28 55247.70 88888.00 2007-10-18 11:02:23.875 291 12473.55 76.30 55247.75 88888.00 2007-10-18 11:02:24.000 291 12473.60 76.30 55247.72 88888.00 2007-10-18 11:02:24.125 291 12473.55 76.25 55247.70 88888.00 2007-10-18 11:02:24.250 291 12473.52 76.25 55247.70 88888.00 2007-10-18 11:02:24.375 291 12473.60 76.25 55247.72 88888.00 2007-10-18 11:02:24.500 291 12473.60 76.30 55247.78 88888.00 2007-10-18 11:02:24.625 291 12473.60 76.33 55247.78 88888.00 2007-10-18 11:02:24.750 291 12473.62 76.30 55247.78 88888.00 2007-10-18 11:02:24.875 291 12473.67 76.30 55247.75 88888.00 2007-10-18 11:02:25.000 291 12473.73 76.30 55247.75 88888.00 2007-10-18 11:02:25.125 291 12473.77 76.28 55247.82 88888.00 2007-10-18 11:02:25.250 291 12473.80 76.33 55247.82 88888.00 2007-10-18 11:02:25.375 291 12473.80 76.30 55247.80 88888.00 2007-10-18 11:02:25.500 291 12473.70 76.33 55247.80 88888.00 2007-10-18 11:02:25.625 291 12473.70 76.33 55247.82 88888.00 2007-10-18 11:02:25.750 291 12473.67 76.30 55247.82 88888.00 2007-10-18 11:02:25.875 291 12473.73 76.28 55247.88 88888.00 2007-10-18 11:02:26.000 291 12473.80 76.35 55247.88 88888.00 2007-10-18 11:02:26.125 291 12473.83 76.33 55247.90 88888.00 2007-10-18 11:02:26.250 291 12473.83 76.30 55247.90 88888.00 2007-10-18 11:02:26.375 291 12473.77 76.28 55247.88 88888.00 2007-10-18 11:02:26.500 291 12473.73 76.30 55247.88 88888.00 2007-10-18 11:02:26.625 291 12473.75 76.30 55247.90 88888.00 2007-10-18 11:02:26.750 291 12473.80 76.30 55247.93 88888.00 2007-10-18 11:02:26.875 291 12473.85 76.25 55247.93 88888.00 2007-10-18 11:02:27.000 291 12473.90 76.25 55247.93 88888.00 2007-10-18 11:02:27.125 291 12473.83 76.28 55247.93 88888.00 2007-10-18 11:02:27.250 291 12473.75 76.33 55247.93 88888.00 2007-10-18 11:02:27.375 291 12473.83 76.30 55247.95 88888.00 2007-10-18 11:02:27.500 291 12473.85 76.30 55247.97 88888.00 2007-10-18 11:02:27.625 291 12473.92 76.35 55248.00 88888.00 2007-10-18 11:02:27.750 291 12474.00 76.33 55248.03 88888.00 2007-10-18 11:02:27.875 291 12474.02 76.33 55248.05 88888.00 2007-10-18 11:02:28.000 291 12474.02 76.33 55248.05 88888.00 2007-10-18 11:02:28.125 291 12473.98 76.38 55248.05 88888.00 2007-10-18 11:02:28.250 291 12473.95 76.30 55248.03 88888.00 2007-10-18 11:02:28.375 291 12473.98 76.25 55248.00 88888.00 2007-10-18 11:02:28.500 291 12473.90 76.20 55247.97 88888.00 2007-10-18 11:02:28.625 291 12473.88 76.25 55248.05 88888.00 2007-10-18 11:02:28.750 291 12473.83 76.28 55248.07 88888.00 2007-10-18 11:02:28.875 291 12473.83 76.22 55248.10 88888.00 2007-10-18 11:02:29.000 291 12473.98 76.25 55248.12 88888.00 2007-10-18 11:02:29.125 291 12474.00 76.28 55248.10 88888.00 2007-10-18 11:02:29.250 291 12473.88 76.25 55248.10 88888.00 2007-10-18 11:02:29.375 291 12473.85 76.17 55248.12 88888.00 2007-10-18 11:02:29.500 291 12473.83 76.22 55248.18 88888.00 2007-10-18 11:02:29.625 291 12473.85 76.28 55248.18 88888.00 2007-10-18 11:02:29.750 291 12473.90 76.33 55248.22 88888.00 2007-10-18 11:02:29.875 291 12473.92 76.30 55248.22 88888.00 2007-10-18 11:02:30.000 291 12473.88 76.17 55248.18 88888.00 2007-10-18 11:02:30.125 291 12473.83 76.10 55248.18 88888.00 2007-10-18 11:02:30.250 291 12473.88 76.15 55248.22 88888.00 2007-10-18 11:02:30.375 291 12473.88 76.12 55248.25 88888.00 2007-10-18 11:02:30.500 291 12473.88 76.08 55248.28 88888.00 2007-10-18 11:02:30.625 291 12473.88 76.08 55248.25 88888.00 2007-10-18 11:02:30.750 291 12473.95 76.15 55248.28 88888.00 2007-10-18 11:02:30.875 291 12473.95 76.15 55248.30 88888.00 2007-10-18 11:02:31.000 291 12473.85 76.08 55248.30 88888.00 2007-10-18 11:02:31.125 291 12473.83 76.00 55248.30 88888.00 2007-10-18 11:02:31.250 291 12473.80 76.03 55248.32 88888.00 2007-10-18 11:02:31.375 291 12473.85 76.10 55248.35 88888.00 2007-10-18 11:02:31.500 291 12473.83 76.10 55248.40 88888.00 2007-10-18 11:02:31.625 291 12473.77 76.00 55248.38 88888.00 2007-10-18 11:02:31.750 291 12473.73 75.92 55248.38 88888.00 2007-10-18 11:02:31.875 291 12473.75 75.97 55248.40 88888.00 2007-10-18 11:02:32.000 291 12473.83 76.00 55248.47 88888.00 2007-10-18 11:02:32.125 291 12473.77 75.97 55248.45 88888.00 2007-10-18 11:02:32.250 291 12473.65 75.88 55248.40 88888.00 2007-10-18 11:02:32.375 291 12473.65 75.88 55248.38 88888.00 2007-10-18 11:02:32.500 291 12473.70 75.88 55248.43 88888.00 2007-10-18 11:02:32.625 291 12473.75 75.92 55248.47 88888.00 2007-10-18 11:02:32.750 291 12473.70 75.88 55248.47 88888.00 2007-10-18 11:02:32.875 291 12473.67 75.83 55248.45 88888.00 2007-10-18 11:02:33.000 291 12473.73 75.85 55248.47 88888.00 2007-10-18 11:02:33.125 291 12473.70 75.83 55248.47 88888.00 2007-10-18 11:02:33.250 291 12473.67 75.85 55248.50 88888.00 2007-10-18 11:02:33.375 291 12473.77 75.85 55248.50 88888.00 2007-10-18 11:02:33.500 291 12473.90 75.83 55248.47 88888.00 2007-10-18 11:02:33.625 291 12473.88 75.75 55248.53 88888.00 2007-10-18 11:02:33.750 291 12473.88 75.75 55248.53 88888.00 2007-10-18 11:02:33.875 291 12473.88 75.72 55248.50 88888.00 2007-10-18 11:02:34.000 291 12473.88 75.75 55248.50 88888.00 2007-10-18 11:02:34.125 291 12473.85 75.67 55248.55 88888.00 2007-10-18 11:02:34.250 291 12473.85 75.70 55248.55 88888.00 2007-10-18 11:02:34.375 291 12473.83 75.67 55248.60 88888.00 2007-10-18 11:02:34.500 291 12473.85 75.67 55248.57 88888.00 2007-10-18 11:02:34.625 291 12473.88 75.65 55248.55 88888.00 2007-10-18 11:02:34.750 291 12473.92 75.62 55248.57 88888.00 2007-10-18 11:02:34.875 291 12473.80 75.55 55248.57 88888.00 2007-10-18 11:02:35.000 291 12473.77 75.55 55248.62 88888.00 2007-10-18 11:02:35.125 291 12473.83 75.62 55248.65 88888.00 2007-10-18 11:02:35.250 291 12473.90 75.62 55248.68 88888.00 2007-10-18 11:02:35.375 291 12473.98 75.67 55248.68 88888.00 2007-10-18 11:02:35.500 291 12473.95 75.62 55248.70 88888.00 2007-10-18 11:02:35.625 291 12473.88 75.50 55248.65 88888.00 2007-10-18 11:02:35.750 291 12473.88 75.50 55248.65 88888.00 2007-10-18 11:02:35.875 291 12473.90 75.47 55248.65 88888.00 2007-10-18 11:02:36.000 291 12473.88 75.45 55248.68 88888.00 2007-10-18 11:02:36.125 291 12473.85 75.42 55248.70 88888.00 2007-10-18 11:02:36.250 291 12473.75 75.38 55248.78 88888.00 2007-10-18 11:02:36.375 291 12473.80 75.33 55248.75 88888.00 2007-10-18 11:02:36.500 291 12473.70 75.25 55248.72 88888.00 2007-10-18 11:02:36.625 291 12473.70 75.20 55248.72 88888.00 2007-10-18 11:02:36.750 291 12473.73 75.25 55248.78 88888.00 2007-10-18 11:02:36.875 291 12473.67 75.20 55248.75 88888.00 2007-10-18 11:02:37.000 291 12473.70 75.20 55248.78 88888.00 2007-10-18 11:02:37.125 291 12473.75 75.25 55248.82 88888.00 2007-10-18 11:02:37.250 291 12473.70 75.20 55248.80 88888.00 2007-10-18 11:02:37.375 291 12473.67 75.15 55248.80 88888.00 2007-10-18 11:02:37.500 291 12473.70 75.15 55248.85 88888.00 2007-10-18 11:02:37.625 291 12473.73 75.17 55248.82 88888.00 2007-10-18 11:02:37.750 291 12473.67 75.15 55248.85 88888.00 2007-10-18 11:02:37.875 291 12473.65 75.05 55248.85 88888.00 2007-10-18 11:02:38.000 291 12473.62 75.00 55248.85 88888.00 2007-10-18 11:02:38.125 291 12473.65 74.97 55248.85 88888.00 2007-10-18 11:02:38.250 291 12473.60 74.92 55248.85 88888.00 2007-10-18 11:02:38.375 291 12473.65 74.92 55248.88 88888.00 2007-10-18 11:02:38.500 291 12473.73 74.90 55248.85 88888.00 2007-10-18 11:02:38.625 291 12473.70 74.85 55248.85 88888.00 2007-10-18 11:02:38.750 291 12473.67 74.95 55248.88 88888.00 2007-10-18 11:02:38.875 291 12473.67 74.90 55248.88 88888.00 2007-10-18 11:02:39.000 291 12473.65 74.85 55248.85 88888.00 2007-10-18 11:02:39.125 291 12473.73 74.90 55248.90 88888.00 2007-10-18 11:02:39.250 291 12473.77 74.88 55248.90 88888.00 2007-10-18 11:02:39.375 291 12473.73 74.85 55248.90 88888.00 2007-10-18 11:02:39.500 291 12473.70 74.85 55248.90 88888.00 2007-10-18 11:02:39.625 291 12473.73 74.85 55248.93 88888.00 2007-10-18 11:02:39.750 291 12473.73 74.90 55248.95 88888.00 2007-10-18 11:02:39.875 291 12473.70 74.80 55249.00 88888.00 2007-10-18 11:02:40.000 291 12473.70 74.78 55249.00 88888.00 2007-10-18 11:02:40.125 291 12473.65 74.72 55249.00 88888.00 2007-10-18 11:02:40.250 291 12473.58 74.67 55249.00 88888.00 2007-10-18 11:02:40.375 291 12473.58 74.60 55248.97 88888.00 2007-10-18 11:02:40.500 291 12473.55 74.55 55248.97 88888.00 2007-10-18 11:02:40.625 291 12473.62 74.55 55249.03 88888.00 2007-10-18 11:02:40.750 291 12473.67 74.60 55249.03 88888.00 2007-10-18 11:02:40.875 291 12473.70 74.58 55249.07 88888.00 2007-10-18 11:02:41.000 291 12473.67 74.53 55249.05 88888.00 2007-10-18 11:02:41.125 291 12473.75 74.50 55249.10 88888.00 2007-10-18 11:02:41.250 291 12473.77 74.60 55249.18 88888.00 2007-10-18 11:02:41.375 291 12473.73 74.58 55249.18 88888.00 2007-10-18 11:02:41.500 291 12473.67 74.53 55249.12 88888.00 2007-10-18 11:02:41.625 291 12473.67 74.53 55249.12 88888.00 2007-10-18 11:02:41.750 291 12473.65 74.42 55249.12 88888.00 2007-10-18 11:02:41.875 291 12473.67 74.40 55249.12 88888.00 2007-10-18 11:02:42.000 291 12473.70 74.38 55249.15 88888.00 2007-10-18 11:02:42.125 291 12473.67 74.40 55249.18 88888.00 2007-10-18 11:02:42.250 291 12473.73 74.33 55249.18 88888.00 2007-10-18 11:02:42.375 291 12473.67 74.30 55249.15 88888.00 2007-10-18 11:02:42.500 291 12473.67 74.38 55249.18 88888.00 2007-10-18 11:02:42.625 291 12473.73 74.33 55249.20 88888.00 2007-10-18 11:02:42.750 291 12473.62 74.28 55249.20 88888.00 2007-10-18 11:02:42.875 291 12473.65 74.28 55249.20 88888.00 2007-10-18 11:02:43.000 291 12473.67 74.28 55249.25 88888.00 2007-10-18 11:02:43.125 291 12473.65 74.30 55249.28 88888.00 2007-10-18 11:02:43.250 291 12473.58 74.25 55249.25 88888.00 2007-10-18 11:02:43.375 291 12473.52 74.20 55249.22 88888.00 2007-10-18 11:02:43.500 291 12473.60 74.17 55249.22 88888.00 2007-10-18 11:02:43.625 291 12473.65 74.20 55249.25 88888.00 2007-10-18 11:02:43.750 291 12473.67 74.22 55249.30 88888.00 2007-10-18 11:02:43.875 291 12473.67 74.22 55249.30 88888.00 2007-10-18 11:02:44.000 291 12473.65 74.20 55249.30 88888.00 2007-10-18 11:02:44.125 291 12473.62 74.15 55249.28 88888.00 2007-10-18 11:02:44.250 291 12473.58 74.08 55249.30 88888.00 2007-10-18 11:02:44.375 291 12473.60 74.08 55249.32 88888.00 2007-10-18 11:02:44.500 291 12473.60 74.17 55249.38 88888.00 2007-10-18 11:02:44.625 291 12473.60 74.15 55249.35 88888.00 2007-10-18 11:02:44.750 291 12473.60 74.15 55249.35 88888.00 2007-10-18 11:02:44.875 291 12473.60 74.10 55249.35 88888.00 2007-10-18 11:02:45.000 291 12473.52 74.08 55249.35 88888.00 2007-10-18 11:02:45.125 291 12473.50 74.10 55249.40 88888.00 2007-10-18 11:02:45.250 291 12473.48 74.10 55249.40 88888.00 2007-10-18 11:02:45.375 291 12473.52 74.12 55249.43 88888.00 2007-10-18 11:02:45.500 291 12473.50 74.12 55249.40 88888.00 2007-10-18 11:02:45.625 291 12473.45 74.08 55249.43 88888.00 2007-10-18 11:02:45.750 291 12473.40 74.08 55249.45 88888.00 2007-10-18 11:02:45.875 291 12473.38 74.05 55249.45 88888.00 2007-10-18 11:02:46.000 291 12473.50 74.10 55249.47 88888.00 2007-10-18 11:02:46.125 291 12473.50 74.08 55249.47 88888.00 2007-10-18 11:02:46.250 291 12473.45 74.00 55249.50 88888.00 2007-10-18 11:02:46.375 291 12473.48 74.03 55249.53 88888.00 2007-10-18 11:02:46.500 291 12473.40 74.00 55249.53 88888.00 2007-10-18 11:02:46.625 291 12473.30 73.95 55249.53 88888.00 2007-10-18 11:02:46.750 291 12473.27 73.97 55249.55 88888.00 2007-10-18 11:02:46.875 291 12473.35 74.05 55249.57 88888.00 2007-10-18 11:02:47.000 291 12473.38 74.00 55249.57 88888.00 2007-10-18 11:02:47.125 291 12473.33 73.95 55249.57 88888.00 2007-10-18 11:02:47.250 291 12473.27 73.85 55249.57 88888.00 2007-10-18 11:02:47.375 291 12473.27 73.83 55249.60 88888.00 2007-10-18 11:02:47.500 291 12473.17 73.80 55249.57 88888.00 2007-10-18 11:02:47.625 291 12473.08 73.78 55249.55 88888.00 2007-10-18 11:02:47.750 291 12473.02 73.75 55249.57 88888.00 2007-10-18 11:02:47.875 291 12473.02 73.78 55249.62 88888.00 2007-10-18 11:02:48.000 291 12473.02 73.78 55249.60 88888.00 2007-10-18 11:02:48.125 291 12473.05 73.70 55249.57 88888.00 2007-10-18 11:02:48.250 291 12473.00 73.62 55249.60 88888.00 2007-10-18 11:02:48.375 291 12473.02 73.67 55249.62 88888.00 2007-10-18 11:02:48.500 291 12473.05 73.70 55249.68 88888.00 2007-10-18 11:02:48.625 291 12473.08 73.72 55249.70 88888.00 2007-10-18 11:02:48.750 291 12473.02 73.72 55249.72 88888.00 2007-10-18 11:02:48.875 291 12472.92 73.65 55249.68 88888.00 2007-10-18 11:02:49.000 291 12472.85 73.60 55249.62 88888.00 2007-10-18 11:02:49.125 291 12472.83 73.58 55249.68 88888.00 2007-10-18 11:02:49.250 291 12472.85 73.60 55249.72 88888.00 2007-10-18 11:02:49.375 291 12472.85 73.62 55249.78 88888.00 2007-10-18 11:02:49.500 291 12472.90 73.58 55249.78 88888.00 2007-10-18 11:02:49.625 291 12472.90 73.55 55249.78 88888.00 2007-10-18 11:02:49.750 291 12472.83 73.47 55249.75 88888.00 2007-10-18 11:02:49.875 291 12472.73 73.47 55249.75 88888.00 2007-10-18 11:02:50.000 291 12472.70 73.53 55249.75 88888.00 2007-10-18 11:02:50.125 291 12472.67 73.53 55249.80 88888.00 2007-10-18 11:02:50.250 291 12472.70 73.47 55249.80 88888.00 2007-10-18 11:02:50.375 291 12472.70 73.47 55249.80 88888.00 2007-10-18 11:02:50.500 291 12472.67 73.47 55249.82 88888.00 2007-10-18 11:02:50.625 291 12472.67 73.45 55249.85 88888.00 2007-10-18 11:02:50.750 291 12472.73 73.45 55249.85 88888.00 2007-10-18 11:02:50.875 291 12472.73 73.47 55249.85 88888.00 2007-10-18 11:02:51.000 291 12472.70 73.42 55249.82 88888.00 2007-10-18 11:02:51.125 291 12472.67 73.38 55249.80 88888.00 2007-10-18 11:02:51.250 291 12472.62 73.35 55249.82 88888.00 2007-10-18 11:02:51.375 291 12472.70 73.35 55249.80 88888.00 2007-10-18 11:02:51.500 291 12472.73 73.40 55249.85 88888.00 2007-10-18 11:02:51.625 291 12472.67 73.42 55249.88 88888.00 2007-10-18 11:02:51.750 291 12472.67 73.35 55249.88 88888.00 2007-10-18 11:02:51.875 291 12472.73 73.33 55249.85 88888.00 2007-10-18 11:02:52.000 291 12472.77 73.33 55249.85 88888.00 2007-10-18 11:02:52.125 291 12472.75 73.33 55249.90 88888.00 2007-10-18 11:02:52.250 291 12472.75 73.28 55249.90 88888.00 2007-10-18 11:02:52.375 291 12472.80 73.30 55249.88 88888.00 2007-10-18 11:02:52.500 291 12472.75 73.20 55249.88 88888.00 2007-10-18 11:02:52.625 291 12472.80 73.25 55249.90 88888.00 2007-10-18 11:02:52.750 291 12472.83 73.25 55249.93 88888.00 2007-10-18 11:02:52.875 291 12472.80 73.20 55249.90 88888.00 2007-10-18 11:02:53.000 291 12472.67 73.12 55249.85 88888.00 2007-10-18 11:02:53.125 291 12472.77 73.15 55249.88 88888.00 2007-10-18 11:02:53.250 291 12472.88 73.15 55249.93 88888.00 2007-10-18 11:02:53.375 291 12472.90 73.08 55249.93 88888.00 2007-10-18 11:02:53.500 291 12472.85 73.00 55249.90 88888.00 2007-10-18 11:02:53.625 291 12472.83 72.97 55249.90 88888.00 2007-10-18 11:02:53.750 291 12472.85 73.00 55249.97 88888.00 2007-10-18 11:02:53.875 291 12472.92 73.03 55250.03 88888.00 2007-10-18 11:02:54.000 291 12472.88 73.03 55249.97 88888.00 2007-10-18 11:02:54.125 291 12472.88 73.00 55249.97 88888.00 2007-10-18 11:02:54.250 291 12472.85 72.95 55250.00 88888.00 2007-10-18 11:02:54.375 291 12472.80 72.95 55250.03 88888.00 2007-10-18 11:02:54.500 291 12472.80 72.90 55250.05 88888.00 2007-10-18 11:02:54.625 291 12472.75 72.88 55250.05 88888.00 2007-10-18 11:02:54.750 291 12472.77 72.85 55250.07 88888.00 2007-10-18 11:02:54.875 291 12472.80 72.80 55250.05 88888.00 2007-10-18 11:02:55.000 291 12472.80 72.75 55250.05 88888.00 2007-10-18 11:02:55.125 291 12472.85 72.75 55250.05 88888.00 2007-10-18 11:02:55.250 291 12472.85 72.70 55250.07 88888.00 2007-10-18 11:02:55.375 291 12472.80 72.67 55250.05 88888.00 2007-10-18 11:02:55.500 291 12472.80 72.62 55250.05 88888.00 2007-10-18 11:02:55.625 291 12472.80 72.62 55250.07 88888.00 2007-10-18 11:02:55.750 291 12472.83 72.62 55250.07 88888.00 2007-10-18 11:02:55.875 291 12472.77 72.65 55250.05 88888.00 2007-10-18 11:02:56.000 291 12472.80 72.60 55250.03 88888.00 2007-10-18 11:02:56.125 291 12472.80 72.55 55250.05 88888.00 2007-10-18 11:02:56.250 291 12472.83 72.60 55250.07 88888.00 2007-10-18 11:02:56.375 291 12472.80 72.62 55250.07 88888.00 2007-10-18 11:02:56.500 291 12472.77 72.58 55250.05 88888.00 2007-10-18 11:02:56.625 291 12472.77 72.55 55250.10 88888.00 2007-10-18 11:02:56.750 291 12472.85 72.58 55250.12 88888.00 2007-10-18 11:02:56.875 291 12472.88 72.58 55250.10 88888.00 2007-10-18 11:02:57.000 291 12472.85 72.55 55250.10 88888.00 2007-10-18 11:02:57.125 291 12472.88 72.55 55250.15 88888.00 2007-10-18 11:02:57.250 291 12472.90 72.55 55250.12 88888.00 2007-10-18 11:02:57.375 291 12472.88 72.47 55250.10 88888.00 2007-10-18 11:02:57.500 291 12472.83 72.40 55250.10 88888.00 2007-10-18 11:02:57.625 291 12472.83 72.38 55250.12 88888.00 2007-10-18 11:02:57.750 291 12472.92 72.38 55250.18 88888.00 2007-10-18 11:02:57.875 291 12473.02 72.40 55250.18 88888.00 2007-10-18 11:02:58.000 291 12472.98 72.42 55250.18 88888.00 2007-10-18 11:02:58.125 291 12473.02 72.42 55250.20 88888.00 2007-10-18 11:02:58.250 291 12473.00 72.38 55250.20 88888.00 2007-10-18 11:02:58.375 291 12473.02 72.35 55250.22 88888.00 2007-10-18 11:02:58.500 291 12472.98 72.22 55250.18 88888.00 2007-10-18 11:02:58.625 291 12473.02 72.28 55250.15 88888.00 2007-10-18 11:02:58.750 291 12473.15 72.30 55250.18 88888.00 2007-10-18 11:02:58.875 291 12473.20 72.30 55250.22 88888.00 2007-10-18 11:02:59.000 291 12473.17 72.25 55250.20 88888.00 2007-10-18 11:02:59.125 291 12473.08 72.20 55250.20 88888.00 2007-10-18 11:02:59.250 291 12473.08 72.17 55250.25 88888.00 2007-10-18 11:02:59.375 291 12473.12 72.12 55250.18 88888.00 2007-10-18 11:02:59.500 291 12473.12 72.08 55250.18 88888.00 2007-10-18 11:02:59.625 291 12473.20 72.08 55250.22 88888.00 2007-10-18 11:02:59.750 291 12473.12 72.12 55250.22 88888.00 2007-10-18 11:02:59.875 291 12473.05 72.08 55250.22 88888.00 2007-10-18 11:03:00.000 291 12473.00 72.03 55250.22 88888.00 2007-10-18 11:03:00.125 291 12473.12 72.03 55250.30 88888.00 2007-10-18 11:03:00.250 291 12473.12 71.97 55250.30 88888.00 2007-10-18 11:03:00.375 291 12473.12 71.92 55250.30 88888.00 2007-10-18 11:03:00.500 291 12473.02 71.85 55250.30 88888.00 2007-10-18 11:03:00.625 291 12473.00 71.85 55250.28 88888.00 2007-10-18 11:03:00.750 291 12473.05 71.80 55250.30 88888.00 2007-10-18 11:03:00.875 291 12473.12 71.80 55250.32 88888.00 2007-10-18 11:03:01.000 291 12473.12 71.78 55250.35 88888.00 2007-10-18 11:03:01.125 291 12473.02 71.75 55250.35 88888.00 2007-10-18 11:03:01.250 291 12473.00 71.65 55250.32 88888.00 2007-10-18 11:03:01.375 291 12472.95 71.65 55250.32 88888.00 2007-10-18 11:03:01.500 291 12473.05 71.65 55250.35 88888.00 2007-10-18 11:03:01.625 291 12473.10 71.65 55250.38 88888.00 2007-10-18 11:03:01.750 291 12473.08 71.65 55250.38 88888.00 2007-10-18 11:03:01.875 291 12472.98 71.58 55250.38 88888.00 2007-10-18 11:03:02.000 291 12472.88 71.53 55250.35 88888.00 2007-10-18 11:03:02.125 291 12472.88 71.45 55250.35 88888.00 2007-10-18 11:03:02.250 291 12472.90 71.42 55250.35 88888.00 2007-10-18 11:03:02.375 291 12472.90 71.45 55250.35 88888.00 2007-10-18 11:03:02.500 291 12472.88 71.45 55250.38 88888.00 2007-10-18 11:03:02.625 291 12472.85 71.38 55250.38 88888.00 2007-10-18 11:03:02.750 291 12472.85 71.35 55250.40 88888.00 2007-10-18 11:03:02.875 291 12472.85 71.28 55250.40 88888.00 2007-10-18 11:03:03.000 291 12472.83 71.20 55250.38 88888.00 2007-10-18 11:03:03.125 291 12472.77 71.20 55250.40 88888.00 2007-10-18 11:03:03.250 291 12472.70 71.12 55250.43 88888.00 2007-10-18 11:03:03.375 291 12472.77 71.15 55250.43 88888.00 2007-10-18 11:03:03.500 291 12472.85 71.17 55250.47 88888.00 2007-10-18 11:03:03.625 291 12472.83 71.08 55250.45 88888.00 2007-10-18 11:03:03.750 291 12472.73 70.97 55250.40 88888.00 2007-10-18 11:03:03.875 291 12472.70 70.90 55250.43 88888.00 2007-10-18 11:03:04.000 291 12472.75 70.88 55250.43 88888.00 2007-10-18 11:03:04.125 291 12472.75 70.85 55250.45 88888.00 2007-10-18 11:03:04.250 291 12472.73 70.80 55250.47 88888.00 2007-10-18 11:03:04.375 291 12472.73 70.78 55250.50 88888.00 2007-10-18 11:03:04.500 291 12472.65 70.75 55250.50 88888.00 2007-10-18 11:03:04.625 291 12472.70 70.75 55250.50 88888.00 2007-10-18 11:03:04.750 291 12472.73 70.65 55250.53 88888.00 2007-10-18 11:03:04.875 291 12472.70 70.58 55250.50 88888.00 2007-10-18 11:03:05.000 291 12472.67 70.47 55250.50 88888.00 2007-10-18 11:03:05.125 291 12472.58 70.45 55250.50 88888.00 2007-10-18 11:03:05.250 291 12472.55 70.38 55250.50 88888.00 2007-10-18 11:03:05.375 291 12472.60 70.33 55250.50 88888.00 2007-10-18 11:03:05.500 291 12472.60 70.30 55250.55 88888.00 2007-10-18 11:03:05.625 291 12472.58 70.30 55250.57 88888.00 2007-10-18 11:03:05.750 291 12472.58 70.17 55250.57 88888.00 2007-10-18 11:03:05.875 291 12472.52 70.08 55250.50 88888.00 2007-10-18 11:03:06.000 291 12472.50 70.03 55250.50 88888.00 2007-10-18 11:03:06.125 291 12472.52 70.00 55250.55 88888.00 2007-10-18 11:03:06.250 291 12472.45 69.92 55250.57 88888.00 2007-10-18 11:03:06.375 291 12472.35 69.85 55250.55 88888.00 2007-10-18 11:03:06.500 291 12472.35 69.78 55250.57 88888.00 2007-10-18 11:03:06.625 291 12472.45 69.72 55250.60 88888.00 2007-10-18 11:03:06.750 291 12472.58 69.70 55250.68 88888.00 2007-10-18 11:03:06.875 291 12472.55 69.62 55250.68 88888.00 2007-10-18 11:03:07.000 291 12472.45 69.45 55250.60 88888.00 2007-10-18 11:03:07.125 291 12472.40 69.40 55250.62 88888.00 2007-10-18 11:03:07.250 291 12472.45 69.35 55250.62 88888.00 2007-10-18 11:03:07.375 291 12472.55 69.33 55250.62 88888.00 2007-10-18 11:03:07.500 291 12472.52 69.28 55250.68 88888.00 2007-10-18 11:03:07.625 291 12472.45 69.25 55250.68 88888.00 2007-10-18 11:03:07.750 291 12472.45 69.22 55250.70 88888.00 2007-10-18 11:03:07.875 291 12472.52 69.10 55250.68 88888.00 2007-10-18 11:03:08.000 291 12472.52 69.03 55250.65 88888.00 2007-10-18 11:03:08.125 291 12472.55 68.97 55250.68 88888.00 2007-10-18 11:03:08.250 291 12472.55 68.97 55250.65 88888.00 2007-10-18 11:03:08.375 291 12472.65 68.97 55250.65 88888.00 2007-10-18 11:03:08.500 291 12472.77 68.97 55250.70 88888.00 2007-10-18 11:03:08.625 291 12472.77 68.95 55250.68 88888.00 2007-10-18 11:03:08.750 291 12472.67 68.83 55250.65 88888.00 2007-10-18 11:03:08.875 291 12472.62 68.72 55250.60 88888.00 2007-10-18 11:03:09.000 291 12472.62 68.70 55250.65 88888.00 2007-10-18 11:03:09.125 291 12472.67 68.75 55250.70 88888.00 2007-10-18 11:03:09.250 291 12472.65 68.70 55250.70 88888.00 2007-10-18 11:03:09.375 291 12472.65 68.70 55250.72 88888.00 2007-10-18 11:03:09.500 291 12472.70 68.65 55250.70 88888.00 2007-10-18 11:03:09.625 291 12472.70 68.60 55250.70 88888.00 2007-10-18 11:03:09.750 291 12472.75 68.58 55250.72 88888.00 2007-10-18 11:03:09.875 291 12472.77 68.50 55250.72 88888.00 2007-10-18 11:03:10.000 291 12472.80 68.47 55250.78 88888.00 2007-10-18 11:03:10.125 291 12472.65 68.38 55250.75 88888.00 2007-10-18 11:03:10.250 291 12472.52 68.30 55250.75 88888.00 2007-10-18 11:03:10.375 291 12472.62 68.30 55250.75 88888.00 2007-10-18 11:03:10.500 291 12472.70 68.20 55250.72 88888.00 2007-10-18 11:03:10.625 291 12472.70 68.20 55250.75 88888.00 2007-10-18 11:03:10.750 291 12472.75 68.22 55250.82 88888.00 2007-10-18 11:03:10.875 291 12472.70 68.20 55250.80 88888.00 2007-10-18 11:03:11.000 291 12472.67 68.10 55250.78 88888.00 2007-10-18 11:03:11.125 291 12472.73 68.08 55250.80 88888.00 2007-10-18 11:03:11.250 291 12472.75 68.10 55250.82 88888.00 2007-10-18 11:03:11.375 291 12472.75 68.05 55250.80 88888.00 2007-10-18 11:03:11.500 291 12472.67 67.95 55250.78 88888.00 2007-10-18 11:03:11.625 291 12472.62 67.90 55250.72 88888.00 2007-10-18 11:03:11.750 291 12472.62 67.85 55250.75 88888.00 2007-10-18 11:03:11.875 291 12472.73 67.88 55250.78 88888.00 2007-10-18 11:03:12.000 291 12472.85 67.83 55250.80 88888.00 2007-10-18 11:03:12.125 291 12472.88 67.78 55250.80 88888.00 2007-10-18 11:03:12.250 291 12472.83 67.70 55250.80 88888.00 2007-10-18 11:03:12.375 291 12472.77 67.70 55250.78 88888.00 2007-10-18 11:03:12.500 291 12472.80 67.72 55250.78 88888.00 2007-10-18 11:03:12.625 291 12472.92 67.80 55250.80 88888.00 2007-10-18 11:03:12.750 291 12472.95 67.75 55250.80 88888.00 2007-10-18 11:03:12.875 291 12473.00 67.65 55250.78 88888.00 2007-10-18 11:03:13.000 291 12472.95 67.62 55250.75 88888.00 2007-10-18 11:03:13.125 291 12472.98 67.60 55250.78 88888.00 2007-10-18 11:03:13.250 291 12472.98 67.60 55250.78 88888.00 2007-10-18 11:03:13.375 291 12473.08 67.62 55250.78 88888.00 2007-10-18 11:03:13.500 291 12473.12 67.62 55250.78 88888.00 2007-10-18 11:03:13.625 291 12473.10 67.55 55250.72 88888.00 2007-10-18 11:03:13.750 291 12473.08 67.53 55250.72 88888.00 2007-10-18 11:03:13.875 291 12473.20 67.58 55250.80 88888.00 2007-10-18 11:03:14.000 291 12473.30 67.55 55250.78 88888.00 2007-10-18 11:03:14.125 291 12473.33 67.50 55250.70 88888.00 2007-10-18 11:03:14.250 291 12473.40 67.47 55250.72 88888.00 2007-10-18 11:03:14.375 291 12473.50 67.47 55250.72 88888.00 2007-10-18 11:03:14.500 291 12473.48 67.42 55250.70 88888.00 2007-10-18 11:03:14.625 291 12473.50 67.40 55250.65 88888.00 2007-10-18 11:03:14.750 291 12473.58 67.47 55250.68 88888.00 2007-10-18 11:03:14.875 291 12473.60 67.47 55250.70 88888.00 2007-10-18 11:03:15.000 291 12473.55 67.47 55250.72 88888.00 2007-10-18 11:03:15.125 291 12473.55 67.45 55250.75 88888.00 2007-10-18 11:03:15.250 291 12473.62 67.38 55250.72 88888.00 2007-10-18 11:03:15.375 291 12473.73 67.38 55250.72 88888.00 2007-10-18 11:03:15.500 291 12473.73 67.38 55250.75 88888.00 2007-10-18 11:03:15.625 291 12473.73 67.38 55250.78 88888.00 2007-10-18 11:03:15.750 291 12473.73 67.33 55250.75 88888.00 2007-10-18 11:03:15.875 291 12473.67 67.33 55250.75 88888.00 2007-10-18 11:03:16.000 291 12473.70 67.38 55250.78 88888.00 2007-10-18 11:03:16.125 291 12473.73 67.33 55250.75 88888.00 2007-10-18 11:03:16.250 291 12473.67 67.28 55250.80 88888.00 2007-10-18 11:03:16.375 291 12473.67 67.28 55250.82 88888.00 2007-10-18 11:03:16.500 291 12473.62 67.22 55250.78 88888.00 2007-10-18 11:03:16.625 291 12473.60 67.22 55250.80 88888.00 2007-10-18 11:03:16.750 291 12473.62 67.25 55250.82 88888.00 2007-10-18 11:03:16.875 291 12473.67 67.22 55250.82 88888.00 2007-10-18 11:03:17.000 291 12473.65 67.15 55250.78 88888.00 2007-10-18 11:03:17.125 291 12473.62 67.10 55250.80 88888.00 2007-10-18 11:03:17.250 291 12473.58 67.15 55250.85 88888.00 2007-10-18 11:03:17.375 291 12473.58 67.17 55250.85 88888.00 2007-10-18 11:03:17.500 291 12473.60 67.08 55250.85 88888.00 2007-10-18 11:03:17.625 291 12473.62 67.10 55250.85 88888.00 2007-10-18 11:03:17.750 291 12473.62 67.10 55250.88 88888.00 2007-10-18 11:03:17.875 291 12473.58 67.05 55250.88 88888.00 2007-10-18 11:03:18.000 291 12473.55 67.00 55250.85 88888.00 2007-10-18 11:03:18.125 291 12473.58 66.92 55250.85 88888.00 2007-10-18 11:03:18.250 291 12473.58 66.92 55250.88 88888.00 2007-10-18 11:03:18.375 291 12473.52 66.92 55250.85 88888.00 2007-10-18 11:03:18.500 291 12473.55 66.85 55250.88 88888.00 2007-10-18 11:03:18.625 291 12473.62 66.83 55250.88 88888.00 2007-10-18 11:03:18.750 291 12473.67 66.83 55250.85 88888.00 2007-10-18 11:03:18.875 291 12473.60 66.78 55250.88 88888.00 2007-10-18 11:03:19.000 291 12473.65 66.72 55250.88 88888.00 2007-10-18 11:03:19.125 291 12473.70 66.78 55250.90 88888.00 2007-10-18 11:03:19.250 291 12473.62 66.78 55250.90 88888.00 2007-10-18 11:03:19.375 291 12473.60 66.72 55250.82 88888.00 2007-10-18 11:03:19.500 291 12473.62 66.65 55250.85 88888.00 2007-10-18 11:03:19.625 291 12473.73 66.67 55250.93 88888.00 2007-10-18 11:03:19.750 291 12473.77 66.70 55250.95 88888.00 2007-10-18 11:03:19.875 291 12473.73 66.70 55250.95 88888.00 2007-10-18 11:03:20.000 291 12473.73 66.62 55250.90 88888.00 2007-10-18 11:03:20.125 291 12473.73 66.58 55250.93 88888.00 2007-10-18 11:03:20.250 291 12473.70 66.50 55250.93 88888.00 2007-10-18 11:03:20.375 291 12473.70 66.47 55250.93 88888.00 2007-10-18 11:03:20.500 291 12473.70 66.50 55250.90 88888.00 2007-10-18 11:03:20.625 291 12473.80 66.50 55250.90 88888.00 2007-10-18 11:03:20.750 291 12473.95 66.47 55250.95 88888.00 2007-10-18 11:03:20.875 291 12473.95 66.45 55250.95 88888.00 2007-10-18 11:03:21.000 291 12473.95 66.40 55250.95 88888.00 2007-10-18 11:03:21.125 291 12473.95 66.45 55251.00 88888.00 2007-10-18 11:03:21.250 291 12473.90 66.42 55251.00 88888.00 2007-10-18 11:03:21.375 291 12473.88 66.38 55251.00 88888.00 2007-10-18 11:03:21.500 291 12473.88 66.30 55250.97 88888.00 2007-10-18 11:03:21.625 291 12473.88 66.25 55250.97 88888.00 2007-10-18 11:03:21.750 291 12473.85 66.20 55250.97 88888.00 2007-10-18 11:03:21.875 291 12473.85 66.20 55251.00 88888.00 2007-10-18 11:03:22.000 291 12473.88 66.17 55250.97 88888.00 2007-10-18 11:03:22.125 291 12473.85 66.15 55250.97 88888.00 2007-10-18 11:03:22.250 291 12473.77 66.12 55251.03 88888.00 2007-10-18 11:03:22.375 291 12473.85 66.17 55251.05 88888.00 2007-10-18 11:03:22.500 291 12473.92 66.15 55251.00 88888.00 2007-10-18 11:03:22.625 291 12473.88 66.08 55251.00 88888.00 2007-10-18 11:03:22.750 291 12473.85 66.05 55251.00 88888.00 2007-10-18 11:03:22.875 291 12473.85 65.97 55251.03 88888.00 2007-10-18 11:03:23.000 291 12473.92 66.03 55251.03 88888.00 2007-10-18 11:03:23.125 291 12473.98 65.97 55251.05 88888.00 2007-10-18 11:03:23.250 291 12473.90 65.92 55251.05 88888.00 2007-10-18 11:03:23.375 291 12473.90 65.92 55251.03 88888.00 2007-10-18 11:03:23.500 291 12473.98 65.92 55251.05 88888.00 2007-10-18 11:03:23.625 291 12474.02 65.85 55251.05 88888.00 2007-10-18 11:03:23.750 291 12474.00 65.80 55251.07 88888.00 2007-10-18 11:03:23.875 291 12474.00 65.80 55251.10 88888.00 2007-10-18 11:03:24.000 291 12474.00 65.78 55251.07 88888.00 2007-10-18 11:03:24.125 291 12474.02 65.80 55251.07 88888.00 2007-10-18 11:03:24.250 291 12474.05 65.72 55251.12 88888.00 2007-10-18 11:03:24.375 291 12474.08 65.72 55251.10 88888.00 2007-10-18 11:03:24.500 291 12474.10 65.67 55251.07 88888.00 2007-10-18 11:03:24.625 291 12474.08 65.62 55251.10 88888.00 2007-10-18 11:03:24.750 291 12474.08 65.58 55251.10 88888.00 2007-10-18 11:03:24.875 291 12474.08 65.58 55251.10 88888.00 2007-10-18 11:03:25.000 291 12473.98 65.53 55251.10 88888.00 2007-10-18 11:03:25.125 291 12473.98 65.50 55251.15 88888.00 2007-10-18 11:03:25.250 291 12473.98 65.45 55251.15 88888.00 2007-10-18 11:03:25.375 291 12473.98 65.45 55251.15 88888.00 2007-10-18 11:03:25.500 291 12474.00 65.40 55251.15 88888.00 2007-10-18 11:03:25.625 291 12474.02 65.35 55251.15 88888.00 2007-10-18 11:03:25.750 291 12474.02 65.28 55251.15 88888.00 2007-10-18 11:03:25.875 291 12474.08 65.28 55251.18 88888.00 2007-10-18 11:03:26.000 291 12474.00 65.22 55251.20 88888.00 2007-10-18 11:03:26.125 291 12474.00 65.17 55251.22 88888.00 2007-10-18 11:03:26.250 291 12473.95 65.12 55251.22 88888.00 2007-10-18 11:03:26.375 291 12473.90 65.10 55251.25 88888.00 2007-10-18 11:03:26.500 291 12473.83 65.00 55251.25 88888.00 2007-10-18 11:03:26.625 291 12473.80 64.97 55251.22 88888.00 2007-10-18 11:03:26.750 291 12473.83 64.92 55251.22 88888.00 2007-10-18 11:03:26.875 291 12473.85 64.90 55251.25 88888.00 2007-10-18 11:03:27.000 291 12473.80 64.85 55251.25 88888.00 2007-10-18 11:03:27.125 291 12473.85 64.80 55251.25 88888.00 2007-10-18 11:03:27.250 291 12473.83 64.70 55251.28 88888.00 2007-10-18 11:03:27.375 291 12473.77 64.70 55251.28 88888.00 2007-10-18 11:03:27.500 291 12473.75 64.65 55251.28 88888.00 2007-10-18 11:03:27.625 291 12473.77 64.65 55251.25 88888.00 2007-10-18 11:03:27.750 291 12473.73 64.62 55251.28 88888.00 2007-10-18 11:03:27.875 291 12473.67 64.53 55251.30 88888.00 2007-10-18 11:03:28.000 291 12473.65 64.47 55251.30 88888.00 2007-10-18 11:03:28.125 291 12473.60 64.42 55251.30 88888.00 2007-10-18 11:03:28.250 291 12473.58 64.40 55251.32 88888.00 2007-10-18 11:03:28.375 291 12473.58 64.35 55251.30 88888.00 2007-10-18 11:03:28.500 291 12473.67 64.35 55251.32 88888.00 2007-10-18 11:03:28.625 291 12473.77 64.28 55251.32 88888.00 2007-10-18 11:03:28.750 291 12473.80 64.25 55251.30 88888.00 2007-10-18 11:03:28.875 291 12473.83 64.33 55251.35 88888.00 2007-10-18 11:03:29.000 291 12473.83 64.22 55251.35 88888.00 2007-10-18 11:03:29.125 291 12473.83 64.17 55251.35 88888.00 2007-10-18 11:03:29.250 291 12473.73 64.12 55251.35 88888.00 2007-10-18 11:03:29.375 291 12473.75 64.12 55251.35 88888.00 2007-10-18 11:03:29.500 291 12473.80 64.10 55251.32 88888.00 2007-10-18 11:03:29.625 291 12473.80 64.00 55251.32 88888.00 2007-10-18 11:03:29.750 291 12473.80 63.95 55251.35 88888.00 2007-10-18 11:03:29.875 291 12473.80 63.98 55251.35 88888.00 2007-10-18 11:03:30.000 291 12473.77 63.92 55251.35 88888.00 2007-10-18 11:03:30.125 291 12473.75 63.85 55251.35 88888.00 2007-10-18 11:03:30.250 291 12473.77 63.83 55251.40 88888.00 2007-10-18 11:03:30.375 291 12473.80 63.77 55251.43 88888.00 2007-10-18 11:03:30.500 291 12473.85 63.70 55251.38 88888.00 2007-10-18 11:03:30.625 291 12473.98 63.67 55251.38 88888.00 2007-10-18 11:03:30.750 291 12474.02 63.70 55251.38 88888.00 2007-10-18 11:03:30.875 291 12474.05 63.65 55251.38 88888.00 2007-10-18 11:03:31.000 291 12473.98 63.58 55251.38 88888.00 2007-10-18 11:03:31.125 291 12474.00 63.62 55251.43 88888.00 2007-10-18 11:03:31.250 291 12474.05 63.55 55251.43 88888.00 2007-10-18 11:03:31.375 291 12474.05 63.50 55251.40 88888.00 2007-10-18 11:03:31.500 291 12474.02 63.48 55251.35 88888.00 2007-10-18 11:03:31.625 291 12474.05 63.48 55251.38 88888.00 2007-10-18 11:03:31.750 291 12474.10 63.42 55251.38 88888.00 2007-10-18 11:03:31.875 291 12474.17 63.33 55251.35 88888.00 2007-10-18 11:03:32.000 291 12474.27 63.33 55251.35 88888.00 2007-10-18 11:03:32.125 291 12474.30 63.35 55251.32 88888.00 2007-10-18 11:03:32.250 291 12474.33 63.35 55251.32 88888.00 2007-10-18 11:03:32.375 291 12474.45 63.40 55251.32 88888.00 2007-10-18 11:03:32.500 291 12474.45 63.38 55251.35 88888.00 2007-10-18 11:03:32.625 291 12474.40 63.25 55251.30 88888.00 2007-10-18 11:03:32.750 291 12474.42 63.27 55251.32 88888.00 2007-10-18 11:03:32.875 291 12474.50 63.33 55251.38 88888.00 2007-10-18 11:03:33.000 291 12474.58 63.27 55251.38 88888.00 2007-10-18 11:03:33.125 291 12474.65 63.23 55251.38 88888.00 2007-10-18 11:03:33.250 291 12474.67 63.20 55251.35 88888.00 2007-10-18 11:03:33.375 291 12474.80 63.23 55251.38 88888.00 2007-10-18 11:03:33.500 291 12474.90 63.23 55251.35 88888.00 2007-10-18 11:03:33.625 291 12474.88 63.20 55251.32 88888.00 2007-10-18 11:03:33.750 291 12474.92 63.20 55251.32 88888.00 2007-10-18 11:03:33.875 291 12475.02 63.20 55251.35 88888.00 2007-10-18 11:03:34.000 291 12475.10 63.17 55251.32 88888.00 2007-10-18 11:03:34.125 291 12475.05 63.17 55251.32 88888.00 2007-10-18 11:03:34.250 291 12475.10 63.12 55251.30 88888.00 2007-10-18 11:03:34.375 291 12475.20 63.12 55251.30 88888.00 2007-10-18 11:03:34.500 291 12475.27 63.17 55251.32 88888.00 2007-10-18 11:03:34.625 291 12475.33 63.15 55251.30 88888.00 2007-10-18 11:03:34.750 291 12475.40 63.12 55251.30 88888.00 2007-10-18 11:03:34.875 291 12475.42 63.17 55251.30 88888.00 2007-10-18 11:03:35.000 291 12475.42 63.17 55251.28 88888.00 2007-10-18 11:03:35.125 291 12475.52 63.23 55251.32 88888.00 2007-10-18 11:03:35.250 291 12475.67 63.23 55251.32 88888.00 2007-10-18 11:03:35.375 291 12475.60 63.17 55251.30 88888.00 2007-10-18 11:03:35.500 291 12475.62 63.17 55251.30 88888.00 2007-10-18 11:03:35.625 291 12475.73 63.17 55251.30 88888.00 2007-10-18 11:03:35.750 291 12475.75 63.17 55251.32 88888.00 2007-10-18 11:03:35.875 291 12475.92 63.17 55251.30 88888.00 2007-10-18 11:03:36.000 291 12475.95 63.15 55251.28 88888.00 2007-10-18 11:03:36.125 291 12475.92 63.12 55251.28 88888.00 2007-10-18 11:03:36.250 291 12475.98 63.12 55251.25 88888.00 2007-10-18 11:03:36.375 291 12476.02 63.08 55251.25 88888.00 2007-10-18 11:03:36.500 291 12476.02 63.08 55251.22 88888.00 2007-10-18 11:03:36.625 291 12476.05 63.10 55251.25 88888.00 2007-10-18 11:03:36.750 291 12476.15 63.12 55251.25 88888.00 2007-10-18 11:03:36.875 291 12476.20 63.10 55251.25 88888.00 2007-10-18 11:03:37.000 291 12476.27 63.08 55251.20 88888.00 2007-10-18 11:03:37.125 291 12476.27 63.08 55251.20 88888.00 2007-10-18 11:03:37.250 291 12476.33 63.02 55251.20 88888.00 2007-10-18 11:03:37.375 291 12476.38 63.00 55251.22 88888.00 2007-10-18 11:03:37.500 291 12476.42 63.05 55251.25 88888.00 2007-10-18 11:03:37.625 291 12476.50 63.08 55251.25 88888.00 2007-10-18 11:03:37.750 291 12476.60 63.08 55251.25 88888.00 2007-10-18 11:03:37.875 291 12476.65 63.02 55251.28 88888.00 2007-10-18 11:03:38.000 291 12476.65 63.00 55251.25 88888.00 2007-10-18 11:03:38.125 291 12476.58 62.92 55251.25 88888.00 2007-10-18 11:03:38.250 291 12476.58 62.88 55251.25 88888.00 2007-10-18 11:03:38.375 291 12476.67 62.90 55251.28 88888.00 2007-10-18 11:03:38.500 291 12476.70 62.95 55251.28 88888.00 2007-10-18 11:03:38.625 291 12476.73 62.92 55251.28 88888.00 2007-10-18 11:03:38.750 291 12476.73 62.90 55251.25 88888.00 2007-10-18 11:03:38.875 291 12476.73 62.90 55251.22 88888.00 2007-10-18 11:03:39.000 291 12476.77 62.90 55251.25 88888.00 2007-10-18 11:03:39.125 291 12476.80 62.88 55251.30 88888.00 2007-10-18 11:03:39.250 291 12476.80 62.80 55251.25 88888.00 2007-10-18 11:03:39.375 291 12476.83 62.80 55251.25 88888.00 2007-10-18 11:03:39.500 291 12476.77 62.75 55251.25 88888.00 2007-10-18 11:03:39.625 291 12476.80 62.75 55251.25 88888.00 2007-10-18 11:03:39.750 291 12476.83 62.67 55251.22 88888.00 2007-10-18 11:03:39.875 291 12476.90 62.70 55251.25 88888.00 2007-10-18 11:03:40.000 291 12477.00 62.75 55251.22 88888.00 2007-10-18 11:03:40.125 291 12477.05 62.73 55251.22 88888.00 2007-10-18 11:03:40.250 291 12476.95 62.65 55251.20 88888.00 2007-10-18 11:03:40.375 291 12476.92 62.67 55251.20 88888.00 2007-10-18 11:03:40.500 291 12477.05 62.75 55251.25 88888.00 2007-10-18 11:03:40.625 291 12477.10 62.73 55251.22 88888.00 2007-10-18 11:03:40.750 291 12477.10 62.70 55251.20 88888.00 2007-10-18 11:03:40.875 291 12477.12 62.73 55251.20 88888.00 2007-10-18 11:03:41.000 291 12477.30 62.75 55251.28 88888.00 2007-10-18 11:03:41.125 291 12477.33 62.83 55251.30 88888.00 2007-10-18 11:03:41.250 291 12477.25 62.80 55251.30 88888.00 2007-10-18 11:03:41.375 291 12477.15 62.77 55251.25 88888.00 2007-10-18 11:03:41.500 291 12477.15 62.70 55251.22 88888.00 2007-10-18 11:03:41.625 291 12477.20 62.70 55251.22 88888.00 2007-10-18 11:03:41.750 291 12477.23 62.73 55251.25 88888.00 2007-10-18 11:03:41.875 291 12477.30 62.73 55251.28 88888.00 2007-10-18 11:03:42.000 291 12477.30 62.77 55251.28 88888.00 2007-10-18 11:03:42.125 291 12477.25 62.73 55251.25 88888.00 2007-10-18 11:03:42.250 291 12477.27 62.70 55251.22 88888.00 2007-10-18 11:03:42.375 291 12477.35 62.73 55251.25 88888.00 2007-10-18 11:03:42.500 291 12477.38 62.83 55251.28 88888.00 2007-10-18 11:03:42.625 291 12477.35 62.80 55251.28 88888.00 2007-10-18 11:03:42.750 291 12477.30 62.80 55251.28 88888.00 2007-10-18 11:03:42.875 291 12477.25 62.83 55251.30 88888.00 2007-10-18 11:03:43.000 291 12477.30 62.80 55251.32 88888.00 2007-10-18 11:03:43.125 291 12477.23 62.77 55251.30 88888.00 2007-10-18 11:03:43.250 291 12477.15 62.73 55251.30 88888.00 2007-10-18 11:03:43.375 291 12477.15 62.77 55251.35 88888.00 2007-10-18 11:03:43.500 291 12477.15 62.83 55251.32 88888.00 2007-10-18 11:03:43.625 291 12477.17 62.85 55251.32 88888.00 2007-10-18 11:03:43.750 291 12477.25 62.88 55251.38 88888.00 2007-10-18 11:03:43.875 291 12477.17 62.88 55251.38 88888.00 2007-10-18 11:03:44.000 291 12477.12 62.83 55251.32 88888.00 2007-10-18 11:03:44.125 291 12477.15 62.80 55251.35 88888.00 2007-10-18 11:03:44.250 291 12477.15 62.75 55251.32 88888.00 2007-10-18 11:03:44.375 291 12477.12 62.70 55251.32 88888.00 2007-10-18 11:03:44.500 291 12477.08 62.73 55251.32 88888.00 2007-10-18 11:03:44.625 291 12477.00 62.70 55251.32 88888.00 2007-10-18 11:03:44.750 291 12477.08 62.75 55251.35 88888.00 2007-10-18 11:03:44.875 291 12477.15 62.83 55251.32 88888.00 2007-10-18 11:03:45.000 291 12477.10 62.80 55251.35 88888.00 2007-10-18 11:03:45.125 291 12477.12 62.77 55251.35 88888.00 2007-10-18 11:03:45.250 291 12477.08 62.80 55251.35 88888.00 2007-10-18 11:03:45.375 291 12477.08 62.83 55251.35 88888.00 2007-10-18 11:03:45.500 291 12477.08 62.83 55251.38 88888.00 2007-10-18 11:03:45.625 291 12477.02 62.77 55251.38 88888.00 2007-10-18 11:03:45.750 291 12477.00 62.80 55251.40 88888.00 2007-10-18 11:03:45.875 291 12477.08 62.83 55251.40 88888.00 2007-10-18 11:03:46.000 291 12477.17 62.83 55251.38 88888.00 2007-10-18 11:03:46.125 291 12477.15 62.80 55251.38 88888.00 2007-10-18 11:03:46.250 291 12477.15 62.83 55251.38 88888.00 2007-10-18 11:03:46.375 291 12477.20 62.85 55251.38 88888.00 2007-10-18 11:03:46.500 291 12477.23 62.83 55251.38 88888.00 2007-10-18 11:03:46.625 291 12477.17 62.80 55251.40 88888.00 2007-10-18 11:03:46.750 291 12477.17 62.80 55251.45 88888.00 2007-10-18 11:03:46.875 291 12477.25 62.83 55251.47 88888.00 2007-10-18 11:03:47.000 291 12477.23 62.80 55251.43 88888.00 2007-10-18 11:03:47.125 291 12477.20 62.80 55251.40 88888.00 2007-10-18 11:03:47.250 291 12477.20 62.77 55251.40 88888.00 2007-10-18 11:03:47.375 291 12477.33 62.80 55251.40 88888.00 2007-10-18 11:03:47.500 291 12477.33 62.75 55251.38 88888.00 2007-10-18 11:03:47.625 291 12477.38 62.83 55251.40 88888.00 2007-10-18 11:03:47.750 291 12477.38 62.83 55251.43 88888.00 2007-10-18 11:03:47.875 291 12477.40 62.85 55251.45 88888.00 2007-10-18 11:03:48.000 291 12477.38 62.80 55251.40 88888.00 2007-10-18 11:03:48.125 291 12477.35 62.88 55251.40 88888.00 2007-10-18 11:03:48.250 291 12477.40 62.95 55251.45 88888.00 2007-10-18 11:03:48.375 291 12477.48 62.92 55251.45 88888.00 2007-10-18 11:03:48.500 291 12477.50 62.85 55251.45 88888.00 2007-10-18 11:03:48.625 291 12477.45 62.88 55251.43 88888.00 2007-10-18 11:03:48.750 291 12477.45 63.00 55251.45 88888.00 2007-10-18 11:03:48.875 291 12477.45 62.95 55251.40 88888.00 2007-10-18 11:03:49.000 291 12477.40 62.85 55251.40 88888.00 2007-10-18 11:03:49.125 291 12477.45 62.83 55251.40 88888.00 2007-10-18 11:03:49.250 291 12477.40 62.77 55251.40 88888.00 2007-10-18 11:03:49.375 291 12477.40 62.85 55251.43 88888.00 2007-10-18 11:03:49.500 291 12477.48 62.95 55251.50 88888.00 2007-10-18 11:03:49.625 291 12477.45 63.00 55251.50 88888.00 2007-10-18 11:03:49.750 291 12477.40 62.98 55251.50 88888.00 2007-10-18 11:03:49.875 291 12477.40 62.90 55251.47 88888.00 2007-10-18 11:03:50.000 291 12477.35 62.90 55251.45 88888.00 2007-10-18 11:03:50.125 291 12477.40 62.90 55251.45 88888.00 2007-10-18 11:03:50.250 291 12477.42 62.98 55251.50 88888.00 2007-10-18 11:03:50.375 291 12477.45 63.02 55251.53 88888.00 2007-10-18 11:03:50.500 291 12477.40 63.02 55251.53 88888.00 2007-10-18 11:03:50.625 291 12477.40 63.05 55251.55 88888.00 2007-10-18 11:03:50.750 291 12477.38 63.02 55251.47 88888.00 2007-10-18 11:03:50.875 291 12477.33 63.05 55251.47 88888.00 2007-10-18 11:03:51.000 291 12477.40 63.05 55251.53 88888.00 2007-10-18 11:03:51.125 291 12477.30 63.00 55251.50 88888.00 2007-10-18 11:03:51.250 291 12477.27 62.98 55251.50 88888.00 2007-10-18 11:03:51.375 291 12477.33 63.05 55251.53 88888.00 2007-10-18 11:03:51.500 291 12477.33 63.08 55251.55 88888.00 2007-10-18 11:03:51.625 291 12477.23 63.02 55251.50 88888.00 2007-10-18 11:03:51.750 291 12477.23 63.02 55251.53 88888.00 2007-10-18 11:03:51.875 291 12477.27 63.08 55251.57 88888.00 2007-10-18 11:03:52.000 291 12477.27 63.10 55251.55 88888.00 2007-10-18 11:03:52.125 291 12477.23 63.15 55251.53 88888.00 2007-10-18 11:03:52.250 291 12477.10 63.10 55251.53 88888.00 2007-10-18 11:03:52.375 291 12477.12 63.17 55251.57 88888.00 2007-10-18 11:03:52.500 291 12477.20 63.20 55251.57 88888.00 2007-10-18 11:03:52.625 291 12477.23 63.17 55251.57 88888.00 2007-10-18 11:03:52.750 291 12477.15 63.15 55251.55 88888.00 2007-10-18 11:03:52.875 291 12477.02 63.15 55251.57 88888.00 2007-10-18 11:03:53.000 291 12477.05 63.17 55251.60 88888.00 2007-10-18 11:03:53.125 291 12477.10 63.15 55251.65 88888.00 2007-10-18 11:03:53.250 291 12477.15 63.17 55251.68 88888.00 2007-10-18 11:03:53.375 291 12477.08 63.17 55251.65 88888.00 2007-10-18 11:03:53.500 291 12476.88 63.15 55251.62 88888.00 2007-10-18 11:03:53.625 291 12476.88 63.15 55251.62 88888.00 2007-10-18 11:03:53.750 291 12476.85 63.20 55251.62 88888.00 2007-10-18 11:03:53.875 291 12476.90 63.23 55251.68 88888.00 2007-10-18 11:03:54.000 291 12476.88 63.27 55251.68 88888.00 2007-10-18 11:03:54.125 291 12476.77 63.25 55251.68 88888.00 2007-10-18 11:03:54.250 291 12476.67 63.25 55251.70 88888.00 2007-10-18 11:03:54.375 291 12476.73 63.30 55251.72 88888.00 2007-10-18 11:03:54.500 291 12476.75 63.38 55251.75 88888.00 2007-10-18 11:03:54.625 291 12476.73 63.45 55251.75 88888.00 2007-10-18 11:03:54.750 291 12476.62 63.38 55251.70 88888.00 2007-10-18 11:03:54.875 291 12476.58 63.27 55251.68 88888.00 2007-10-18 11:03:55.000 291 12476.55 63.30 55251.68 88888.00 2007-10-18 11:03:55.125 291 12476.45 63.35 55251.70 88888.00 2007-10-18 11:03:55.250 291 12476.40 63.40 55251.75 88888.00 2007-10-18 11:03:55.375 291 12476.50 63.48 55251.75 88888.00 2007-10-18 11:03:55.500 291 12476.58 63.45 55251.75 88888.00 2007-10-18 11:03:55.625 291 12476.58 63.50 55251.78 88888.00 2007-10-18 11:03:55.750 291 12476.48 63.52 55251.78 88888.00 2007-10-18 11:03:55.875 291 12476.45 63.48 55251.75 88888.00 2007-10-18 11:03:56.000 291 12476.48 63.50 55251.75 88888.00 2007-10-18 11:03:56.125 291 12476.45 63.52 55251.78 88888.00 2007-10-18 11:03:56.250 291 12476.35 63.50 55251.78 88888.00 2007-10-18 11:03:56.375 291 12476.25 63.48 55251.80 88888.00 2007-10-18 11:03:56.500 291 12476.30 63.55 55251.82 88888.00 2007-10-18 11:03:56.625 291 12476.38 63.65 55251.85 88888.00 2007-10-18 11:03:56.750 291 12476.42 63.67 55251.88 88888.00 2007-10-18 11:03:56.875 291 12476.38 63.70 55251.90 88888.00 2007-10-18 11:03:57.000 291 12476.35 63.70 55251.85 88888.00 2007-10-18 11:03:57.125 291 12476.25 63.67 55251.85 88888.00 2007-10-18 11:03:57.250 291 12476.10 63.70 55251.85 88888.00 2007-10-18 11:03:57.375 291 12476.10 63.70 55251.85 88888.00 2007-10-18 11:03:57.500 291 12476.08 63.73 55251.85 88888.00 2007-10-18 11:03:57.625 291 12476.10 63.67 55251.82 88888.00 2007-10-18 11:03:57.750 291 12476.17 63.70 55251.80 88888.00 2007-10-18 11:03:57.875 291 12476.20 63.75 55251.82 88888.00 2007-10-18 11:03:58.000 291 12476.20 63.77 55251.82 88888.00 2007-10-18 11:03:58.125 291 12476.20 63.88 55251.90 88888.00 2007-10-18 11:03:58.250 291 12476.17 63.88 55251.88 88888.00 2007-10-18 11:03:58.375 291 12476.17 63.85 55251.88 88888.00 2007-10-18 11:03:58.500 291 12476.17 63.77 55251.90 88888.00 2007-10-18 11:03:58.625 291 12476.15 63.85 55251.90 88888.00 2007-10-18 11:03:58.750 291 12476.12 63.85 55251.93 88888.00 2007-10-18 11:03:58.875 291 12476.10 63.80 55251.88 88888.00 2007-10-18 11:03:59.000 291 12476.02 63.77 55251.85 88888.00 2007-10-18 11:03:59.125 291 12476.05 63.85 55251.90 88888.00 2007-10-18 11:03:59.250 291 12476.08 63.95 55251.93 88888.00 2007-10-18 11:03:59.375 291 12476.12 63.98 55251.95 88888.00 2007-10-18 11:03:59.500 291 12476.12 64.00 55251.95 88888.00 2007-10-18 11:03:59.625 291 12476.12 63.92 55251.93 88888.00 2007-10-18 11:03:59.750 291 12476.10 63.95 55251.95 88888.00 2007-10-18 11:03:59.875 291 12476.08 63.98 55251.97 88888.00 2007-10-18 11:04:00.000 291 12476.10 63.98 55252.00 88888.00 2007-10-18 11:04:00.125 291 12476.20 64.00 55252.00 88888.00 2007-10-18 11:04:00.250 291 12476.17 64.00 55251.97 88888.00 2007-10-18 11:04:00.375 291 12476.05 64.03 55251.97 88888.00 2007-10-18 11:04:00.500 291 12476.05 64.03 55251.93 88888.00 2007-10-18 11:04:00.625 291 12476.00 63.98 55251.90 88888.00 2007-10-18 11:04:00.750 291 12476.10 64.05 55251.93 88888.00 2007-10-18 11:04:00.875 291 12476.12 64.08 55252.00 88888.00 2007-10-18 11:04:01.000 291 12476.10 64.08 55252.03 88888.00 2007-10-18 11:04:01.125 291 12476.12 64.08 55252.00 88888.00 2007-10-18 11:04:01.250 291 12476.15 64.10 55252.03 88888.00 2007-10-18 11:04:01.375 291 12476.15 64.08 55251.97 88888.00 2007-10-18 11:04:01.500 291 12476.15 64.05 55251.97 88888.00 2007-10-18 11:04:01.625 291 12476.15 64.10 55251.97 88888.00 2007-10-18 11:04:01.750 291 12476.20 64.12 55252.00 88888.00 2007-10-18 11:04:01.875 291 12476.25 64.10 55252.03 88888.00 2007-10-18 11:04:02.000 291 12476.27 64.15 55252.00 88888.00 2007-10-18 11:04:02.125 291 12476.20 64.15 55252.03 88888.00 2007-10-18 11:04:02.250 291 12476.15 64.12 55252.03 88888.00 2007-10-18 11:04:02.375 291 12476.12 64.15 55252.05 88888.00 2007-10-18 11:04:02.500 291 12476.08 64.17 55252.03 88888.00 2007-10-18 11:04:02.625 291 12476.10 64.17 55252.05 88888.00 2007-10-18 11:04:02.750 291 12476.15 64.15 55252.05 88888.00 2007-10-18 11:04:02.875 291 12476.20 64.25 55252.10 88888.00 2007-10-18 11:04:03.000 291 12476.20 64.33 55252.12 88888.00 2007-10-18 11:04:03.125 291 12476.17 64.30 55252.10 88888.00 2007-10-18 11:04:03.250 291 12476.12 64.22 55252.05 88888.00 2007-10-18 11:04:03.375 291 12476.17 64.33 55252.07 88888.00 2007-10-18 11:04:03.500 291 12476.23 64.42 55252.12 88888.00 2007-10-18 11:04:03.625 291 12476.20 64.42 55252.07 88888.00 2007-10-18 11:04:03.750 291 12476.15 64.35 55252.05 88888.00 2007-10-18 11:04:03.875 291 12476.15 64.30 55252.05 88888.00 2007-10-18 11:04:04.000 291 12476.12 64.42 55252.10 88888.00 2007-10-18 11:04:04.125 291 12476.05 64.50 55252.10 88888.00 2007-10-18 11:04:04.250 291 12476.02 64.50 55252.10 88888.00 2007-10-18 11:04:04.375 291 12476.02 64.50 55252.10 88888.00 2007-10-18 11:04:04.500 291 12476.02 64.58 55252.05 88888.00 2007-10-18 11:04:04.625 291 12475.98 64.62 55252.10 88888.00 2007-10-18 11:04:04.750 291 12475.98 64.67 55252.12 88888.00 2007-10-18 11:04:04.875 291 12476.00 64.67 55252.12 88888.00 2007-10-18 11:04:05.000 291 12475.95 64.67 55252.10 88888.00 2007-10-18 11:04:05.125 291 12475.92 64.62 55252.10 88888.00 2007-10-18 11:04:05.250 291 12475.95 64.62 55252.12 88888.00 2007-10-18 11:04:05.375 291 12475.92 64.70 55252.10 88888.00 2007-10-18 11:04:05.500 291 12475.88 64.72 55252.10 88888.00 2007-10-18 11:04:05.625 291 12475.85 64.75 55252.10 88888.00 2007-10-18 11:04:05.750 291 12475.85 64.75 55252.10 88888.00 2007-10-18 11:04:05.875 291 12475.83 64.72 55252.10 88888.00 2007-10-18 11:04:06.000 291 12475.83 64.80 55252.12 88888.00 2007-10-18 11:04:06.125 291 12475.73 64.75 55252.10 88888.00 2007-10-18 11:04:06.250 291 12475.67 64.72 55252.10 88888.00 2007-10-18 11:04:06.375 291 12475.70 64.78 55252.12 88888.00 2007-10-18 11:04:06.500 291 12475.73 64.83 55252.18 88888.00 2007-10-18 11:04:06.625 291 12475.65 64.83 55252.20 88888.00 2007-10-18 11:04:06.750 291 12475.55 64.83 55252.20 88888.00 2007-10-18 11:04:06.875 291 12475.42 64.80 55252.22 88888.00 2007-10-18 11:04:07.000 291 12475.38 64.78 55252.22 88888.00 2007-10-18 11:04:07.125 291 12475.40 64.83 55252.25 88888.00 2007-10-18 11:04:07.250 291 12475.38 64.90 55252.30 88888.00 2007-10-18 11:04:07.375 291 12475.27 64.83 55252.28 88888.00 2007-10-18 11:04:07.500 291 12475.12 64.78 55252.25 88888.00 2007-10-18 11:04:07.625 291 12475.08 64.75 55252.30 88888.00 2007-10-18 11:04:07.750 291 12475.12 64.78 55252.28 88888.00 2007-10-18 11:04:07.875 291 12475.08 64.75 55252.30 88888.00 2007-10-18 11:04:08.000 291 12475.02 64.72 55252.30 88888.00 2007-10-18 11:04:08.125 291 12474.92 64.67 55252.32 88888.00 2007-10-18 11:04:08.250 291 12474.83 64.67 55252.35 88888.00 2007-10-18 11:04:08.375 291 12474.75 64.70 55252.38 88888.00 2007-10-18 11:04:08.500 291 12474.62 64.60 55252.38 88888.00 2007-10-18 11:04:08.625 291 12474.58 64.55 55252.40 88888.00 2007-10-18 11:04:08.750 291 12474.60 64.60 55252.43 88888.00 2007-10-18 11:04:08.875 291 12474.50 64.50 55252.40 88888.00 2007-10-18 11:04:09.000 291 12474.45 64.50 55252.38 88888.00 2007-10-18 11:04:09.125 291 12474.42 64.47 55252.45 88888.00 2007-10-18 11:04:09.250 291 12474.27 64.45 55252.47 88888.00 2007-10-18 11:04:09.375 291 12474.15 64.40 55252.45 88888.00 2007-10-18 11:04:09.500 291 12474.12 64.35 55252.47 88888.00 2007-10-18 11:04:09.625 291 12474.08 64.28 55252.47 88888.00 2007-10-18 11:04:09.750 291 12473.95 64.30 55252.47 88888.00 2007-10-18 11:04:09.875 291 12473.88 64.35 55252.53 88888.00 2007-10-18 11:04:10.000 291 12473.88 64.33 55252.50 88888.00 2007-10-18 11:04:10.125 291 12473.80 64.22 55252.47 88888.00 2007-10-18 11:04:10.250 291 12473.73 64.17 55252.50 88888.00 2007-10-18 11:04:10.375 291 12473.70 64.15 55252.53 88888.00 2007-10-18 11:04:10.500 291 12473.65 64.10 55252.53 88888.00 2007-10-18 11:04:10.625 291 12473.60 64.12 55252.57 88888.00 2007-10-18 11:04:10.750 291 12473.62 64.12 55252.60 88888.00 2007-10-18 11:04:10.875 291 12473.60 64.08 55252.62 88888.00 2007-10-18 11:04:11.000 291 12473.48 64.08 55252.60 88888.00 2007-10-18 11:04:11.125 291 12473.38 64.00 55252.60 88888.00 2007-10-18 11:04:11.250 291 12473.35 64.03 55252.68 88888.00 2007-10-18 11:04:11.375 291 12473.38 64.00 55252.65 88888.00 2007-10-18 11:04:11.500 291 12473.35 63.95 55252.62 88888.00 2007-10-18 11:04:11.625 291 12473.25 63.88 55252.65 88888.00 2007-10-18 11:04:11.750 291 12473.15 63.80 55252.65 88888.00 2007-10-18 11:04:11.875 291 12473.10 63.85 55252.70 88888.00 2007-10-18 11:04:12.000 291 12473.00 63.85 55252.72 88888.00 2007-10-18 11:04:12.125 291 12472.98 63.83 55252.72 88888.00 2007-10-18 11:04:12.250 291 12472.88 63.80 55252.75 88888.00 2007-10-18 11:04:12.375 291 12472.83 63.75 55252.72 88888.00 2007-10-18 11:04:12.500 291 12472.75 63.65 55252.68 88888.00 2007-10-18 11:04:12.625 291 12472.73 63.60 55252.70 88888.00 2007-10-18 11:04:12.750 291 12472.70 63.62 55252.72 88888.00 2007-10-18 11:04:12.875 291 12472.67 63.60 55252.75 88888.00 2007-10-18 11:04:13.000 291 12472.55 63.55 55252.75 88888.00 2007-10-18 11:04:13.125 291 12472.50 63.52 55252.80 88888.00 2007-10-18 11:04:13.250 291 12472.42 63.55 55252.80 88888.00 2007-10-18 11:04:13.375 291 12472.35 63.50 55252.78 88888.00 2007-10-18 11:04:13.500 291 12472.27 63.50 55252.80 88888.00 2007-10-18 11:04:13.625 291 12472.33 63.55 55252.82 88888.00 2007-10-18 11:04:13.750 291 12472.23 63.45 55252.85 88888.00 2007-10-18 11:04:13.875 291 12472.12 63.42 55252.85 88888.00 2007-10-18 11:04:14.000 291 12472.08 63.38 55252.85 88888.00 2007-10-18 11:04:14.125 291 12472.05 63.45 55252.90 88888.00 2007-10-18 11:04:14.250 291 12471.98 63.48 55252.90 88888.00 2007-10-18 11:04:14.375 291 12471.98 63.42 55252.90 88888.00 2007-10-18 11:04:14.500 291 12472.02 63.45 55252.93 88888.00 2007-10-18 11:04:14.625 291 12471.98 63.48 55252.95 88888.00 2007-10-18 11:04:14.750 291 12471.83 63.42 55252.95 88888.00 2007-10-18 11:04:14.875 291 12471.65 63.33 55252.90 88888.00 2007-10-18 11:04:15.000 291 12471.50 63.27 55252.88 88888.00 2007-10-18 11:04:15.125 291 12471.42 63.25 55252.93 88888.00 2007-10-18 11:04:15.250 291 12471.42 63.33 55252.95 88888.00 2007-10-18 11:04:15.375 291 12471.38 63.30 55252.93 88888.00 2007-10-18 11:04:15.500 291 12471.33 63.27 55252.93 88888.00 2007-10-18 11:04:15.625 291 12471.27 63.25 55252.93 88888.00 2007-10-18 11:04:15.750 291 12471.20 63.20 55252.93 88888.00 2007-10-18 11:04:15.875 291 12471.17 63.20 55252.93 88888.00 2007-10-18 11:04:16.000 291 12471.12 63.20 55252.93 88888.00 2007-10-18 11:04:16.125 291 12471.00 63.20 55252.95 88888.00 2007-10-18 11:04:16.250 291 12470.92 63.20 55252.93 88888.00 2007-10-18 11:04:16.375 291 12470.95 63.30 55252.90 88888.00 2007-10-18 11:04:16.500 291 12470.95 63.35 55252.93 88888.00 2007-10-18 11:04:16.625 291 12470.88 63.35 55252.93 88888.00 2007-10-18 11:04:16.750 291 12470.75 63.33 55252.93 88888.00 2007-10-18 11:04:16.875 291 12470.67 63.30 55252.93 88888.00 2007-10-18 11:04:17.000 291 12470.62 63.27 55252.97 88888.00 2007-10-18 11:04:17.125 291 12470.58 63.25 55252.93 88888.00 2007-10-18 11:04:17.250 291 12470.48 63.25 55252.90 88888.00 2007-10-18 11:04:17.375 291 12470.48 63.35 55252.93 88888.00 2007-10-18 11:04:17.500 291 12470.45 63.40 55252.97 88888.00 2007-10-18 11:04:17.625 291 12470.35 63.33 55252.97 88888.00 2007-10-18 11:04:17.750 291 12470.30 63.30 55252.95 88888.00 2007-10-18 11:04:17.875 291 12470.23 63.35 55252.95 88888.00 2007-10-18 11:04:18.000 291 12470.17 63.40 55252.95 88888.00 2007-10-18 11:04:18.125 291 12470.15 63.40 55252.95 88888.00 2007-10-18 11:04:18.250 291 12470.05 63.35 55252.95 88888.00 2007-10-18 11:04:18.375 291 12470.02 63.38 55252.93 88888.00 2007-10-18 11:04:18.500 291 12469.95 63.42 55252.95 88888.00 2007-10-18 11:04:18.625 291 12469.98 63.50 55252.95 88888.00 2007-10-18 11:04:18.750 291 12469.90 63.48 55252.95 88888.00 2007-10-18 11:04:18.875 291 12469.83 63.48 55252.93 88888.00 2007-10-18 11:04:19.000 291 12469.73 63.48 55252.93 88888.00 2007-10-18 11:04:19.125 291 12469.65 63.42 55252.93 88888.00 2007-10-18 11:04:19.250 291 12469.60 63.42 55252.95 88888.00 2007-10-18 11:04:19.375 291 12469.58 63.42 55252.93 88888.00 2007-10-18 11:04:19.500 291 12469.48 63.50 55252.93 88888.00 2007-10-18 11:04:19.625 291 12469.40 63.48 55252.93 88888.00 2007-10-18 11:04:19.750 291 12469.38 63.52 55252.97 88888.00 2007-10-18 11:04:19.875 291 12469.25 63.48 55252.97 88888.00 2007-10-18 11:04:20.000 291 12469.17 63.42 55252.93 88888.00 2007-10-18 11:04:20.125 291 12469.15 63.45 55252.97 88888.00 2007-10-18 11:04:20.250 291 12469.08 63.48 55252.95 88888.00 2007-10-18 11:04:20.375 291 12469.02 63.50 55252.95 88888.00 2007-10-18 11:04:20.500 291 12469.05 63.55 55252.97 88888.00 2007-10-18 11:04:20.625 291 12469.00 63.55 55252.97 88888.00 2007-10-18 11:04:20.750 291 12468.90 63.55 55252.97 88888.00 2007-10-18 11:04:20.875 291 12468.80 63.52 55252.97 88888.00 2007-10-18 11:04:21.000 291 12468.67 63.50 55252.95 88888.00 2007-10-18 11:04:21.125 291 12468.60 63.52 55252.95 88888.00 2007-10-18 11:04:21.250 291 12468.62 63.58 55253.00 88888.00 2007-10-18 11:04:21.375 291 12468.62 63.58 55252.97 88888.00 2007-10-18 11:04:21.500 291 12468.50 63.58 55252.93 88888.00 2007-10-18 11:04:21.625 291 12468.42 63.55 55252.95 88888.00 2007-10-18 11:04:21.750 291 12468.42 63.62 55253.00 88888.00 2007-10-18 11:04:21.875 291 12468.45 63.58 55252.97 88888.00 2007-10-18 11:04:22.000 291 12468.40 63.55 55252.95 88888.00 2007-10-18 11:04:22.125 291 12468.35 63.55 55252.97 88888.00 2007-10-18 11:04:22.250 291 12468.33 63.65 55253.05 88888.00 2007-10-18 11:04:22.375 291 12468.38 63.65 55253.05 88888.00 2007-10-18 11:04:22.500 291 12468.30 63.62 55252.97 88888.00 2007-10-18 11:04:22.625 291 12468.27 63.55 55252.97 88888.00 2007-10-18 11:04:22.750 291 12468.25 63.52 55252.97 88888.00 2007-10-18 11:04:22.875 291 12468.23 63.58 55253.00 88888.00 2007-10-18 11:04:23.000 291 12468.25 63.52 55253.00 88888.00 2007-10-18 11:04:23.125 291 12468.30 63.60 55253.03 88888.00 2007-10-18 11:04:23.250 291 12468.20 63.55 55252.97 88888.00 2007-10-18 11:04:23.375 291 12468.12 63.55 55252.93 88888.00 2007-10-18 11:04:23.500 291 12468.15 63.55 55252.90 88888.00 2007-10-18 11:04:23.625 291 12468.12 63.48 55252.88 88888.00 2007-10-18 11:04:23.750 291 12468.15 63.42 55252.93 88888.00 2007-10-18 11:04:23.875 291 12468.12 63.50 55252.93 88888.00 2007-10-18 11:04:24.000 291 12468.08 63.55 55252.93 88888.00 2007-10-18 11:04:24.125 291 12468.00 63.50 55252.93 88888.00 2007-10-18 11:04:24.250 291 12467.95 63.50 55252.95 88888.00 2007-10-18 11:04:24.375 291 12468.08 63.52 55252.95 88888.00 2007-10-18 11:04:24.500 291 12468.10 63.50 55252.90 88888.00 2007-10-18 11:04:24.625 291 12468.02 63.48 55252.88 88888.00 2007-10-18 11:04:24.750 291 12468.08 63.52 55252.90 88888.00 2007-10-18 11:04:24.875 291 12468.10 63.50 55252.90 88888.00 2007-10-18 11:04:25.000 291 12468.02 63.45 55252.80 88888.00 2007-10-18 11:04:25.125 291 12467.92 63.42 55252.78 88888.00 2007-10-18 11:04:25.250 291 12467.88 63.50 55252.80 88888.00 2007-10-18 11:04:25.375 291 12468.00 63.50 55252.80 88888.00 2007-10-18 11:04:25.500 291 12467.95 63.42 55252.75 88888.00 2007-10-18 11:04:25.625 291 12467.92 63.42 55252.78 88888.00 2007-10-18 11:04:25.750 291 12467.92 63.45 55252.75 88888.00 2007-10-18 11:04:25.875 291 12467.92 63.42 55252.78 88888.00 2007-10-18 11:04:26.000 291 12467.95 63.40 55252.72 88888.00 2007-10-18 11:04:26.125 291 12467.95 63.40 55252.75 88888.00 2007-10-18 11:04:26.250 291 12468.00 63.48 55252.78 88888.00 2007-10-18 11:04:26.375 291 12468.10 63.50 55252.72 88888.00 2007-10-18 11:04:26.500 291 12468.05 63.42 55252.68 88888.00 2007-10-18 11:04:26.625 291 12468.12 63.42 55252.70 88888.00 2007-10-18 11:04:26.750 291 12468.12 63.42 55252.68 88888.00 2007-10-18 11:04:26.875 291 12468.08 63.45 55252.68 88888.00 2007-10-18 11:04:27.000 291 12468.12 63.48 55252.70 88888.00 2007-10-18 11:04:27.125 291 12468.17 63.48 55252.68 88888.00 2007-10-18 11:04:27.250 291 12468.20 63.45 55252.62 88888.00 2007-10-18 11:04:27.375 291 12468.17 63.48 55252.60 88888.00 2007-10-18 11:04:27.500 291 12468.12 63.45 55252.55 88888.00 2007-10-18 11:04:27.625 291 12468.15 63.50 55252.57 88888.00 2007-10-18 11:04:27.750 291 12468.20 63.45 55252.55 88888.00 2007-10-18 11:04:27.875 291 12468.20 63.38 55252.53 88888.00 2007-10-18 11:04:28.000 291 12468.23 63.45 55252.55 88888.00 2007-10-18 11:04:28.125 291 12468.20 63.52 55252.55 88888.00 2007-10-18 11:04:28.250 291 12468.17 63.45 55252.55 88888.00 2007-10-18 11:04:28.375 291 12468.23 63.42 55252.47 88888.00 2007-10-18 11:04:28.500 291 12468.20 63.38 55252.45 88888.00 2007-10-18 11:04:28.625 291 12468.27 63.40 55252.47 88888.00 2007-10-18 11:04:28.750 291 12468.25 63.48 55252.47 88888.00 2007-10-18 11:04:28.875 291 12468.30 63.42 55252.47 88888.00 2007-10-18 11:04:29.000 291 12468.30 63.40 55252.43 88888.00 2007-10-18 11:04:29.125 291 12468.33 63.35 55252.40 88888.00 2007-10-18 11:04:29.250 291 12468.35 63.33 55252.38 88888.00 2007-10-18 11:04:29.375 291 12468.33 63.27 55252.40 88888.00 2007-10-18 11:04:29.500 291 12468.40 63.33 55252.43 88888.00 2007-10-18 11:04:29.625 291 12468.42 63.33 55252.43 88888.00 2007-10-18 11:04:29.750 291 12468.48 63.35 55252.43 88888.00 2007-10-18 11:04:29.875 291 12468.45 63.35 55252.45 88888.00 2007-10-18 11:04:30.000 291 12468.42 63.33 55252.45 88888.00 2007-10-18 11:04:30.125 291 12468.45 63.27 55252.43 88888.00 2007-10-18 11:04:30.250 291 12468.45 63.23 55252.40 88888.00 2007-10-18 11:04:30.375 291 12468.52 63.23 55252.35 88888.00 2007-10-18 11:04:30.500 291 12468.48 63.15 55252.32 88888.00 2007-10-18 11:04:30.625 291 12468.40 63.08 55252.32 88888.00 2007-10-18 11:04:30.750 291 12468.42 63.10 55252.32 88888.00 2007-10-18 11:04:30.875 291 12468.48 63.08 55252.30 88888.00 2007-10-18 11:04:31.000 291 12468.50 63.00 55252.25 88888.00 2007-10-18 11:04:31.125 291 12468.50 63.00 55252.25 88888.00 2007-10-18 11:04:31.250 291 12468.48 62.95 55252.25 88888.00 2007-10-18 11:04:31.375 291 12468.48 62.92 55252.20 88888.00 2007-10-18 11:04:31.500 291 12468.42 62.90 55252.18 88888.00 2007-10-18 11:04:31.625 291 12468.40 62.90 55252.20 88888.00 2007-10-18 11:04:31.750 291 12468.50 62.92 55252.18 88888.00 2007-10-18 11:04:31.875 291 12468.48 62.85 55252.12 88888.00 2007-10-18 11:04:32.000 291 12468.42 62.80 55252.07 88888.00 2007-10-18 11:04:32.125 291 12468.48 62.85 55252.12 88888.00 2007-10-18 11:04:32.250 291 12468.50 62.85 55252.07 88888.00 2007-10-18 11:04:32.375 291 12468.65 62.88 55252.07 88888.00 2007-10-18 11:04:32.500 291 12468.73 62.92 55252.07 88888.00 2007-10-18 11:04:32.625 291 12468.75 62.92 55252.07 88888.00 2007-10-18 11:04:32.750 291 12468.73 62.85 55252.05 88888.00 2007-10-18 11:04:32.875 291 12468.67 62.83 55252.00 88888.00 2007-10-18 11:04:33.000 291 12468.67 62.77 55251.97 88888.00 2007-10-18 11:04:33.125 291 12468.73 62.80 55251.97 88888.00 2007-10-18 11:04:33.250 291 12468.75 62.77 55251.95 88888.00 2007-10-18 11:04:33.375 291 12468.73 62.70 55251.90 88888.00 2007-10-18 11:04:33.500 291 12468.83 62.70 55251.90 88888.00 2007-10-18 11:04:33.625 291 12468.85 62.75 55251.95 88888.00 2007-10-18 11:04:33.750 291 12468.85 62.80 55251.97 88888.00 2007-10-18 11:04:33.875 291 12468.88 62.77 55251.95 88888.00 2007-10-18 11:04:34.000 291 12468.95 62.80 55251.90 88888.00 2007-10-18 11:04:34.125 291 12468.95 62.77 55251.90 88888.00 2007-10-18 11:04:34.250 291 12468.88 62.70 55251.85 88888.00 2007-10-18 11:04:34.375 291 12468.95 62.73 55251.88 88888.00 2007-10-18 11:04:34.500 291 12468.98 62.80 55251.88 88888.00 2007-10-18 11:04:34.625 291 12469.00 62.77 55251.82 88888.00 2007-10-18 11:04:34.750 291 12468.95 62.77 55251.82 88888.00 2007-10-18 11:04:34.875 291 12469.00 62.67 55251.80 88888.00 2007-10-18 11:04:35.000 291 12469.00 62.60 55251.72 88888.00 2007-10-18 11:04:35.125 291 12469.02 62.65 55251.72 88888.00 2007-10-18 11:04:35.250 291 12469.05 62.65 55251.75 88888.00 2007-10-18 11:04:35.375 291 12469.08 62.65 55251.75 88888.00 2007-10-18 11:04:35.500 291 12469.10 62.58 55251.72 88888.00 2007-10-18 11:04:35.625 291 12469.20 62.58 55251.70 88888.00 2007-10-18 11:04:35.750 291 12469.25 62.60 55251.68 88888.00 2007-10-18 11:04:35.875 291 12469.33 62.55 55251.70 88888.00 2007-10-18 11:04:36.000 291 12469.40 62.55 55251.68 88888.00 2007-10-18 11:04:36.125 291 12469.35 62.52 55251.68 88888.00 2007-10-18 11:04:36.250 291 12469.30 62.55 55251.68 88888.00 2007-10-18 11:04:36.375 291 12469.42 62.62 55251.65 88888.00 2007-10-18 11:04:36.500 291 12469.48 62.60 55251.60 88888.00 2007-10-18 11:04:36.625 291 12469.48 62.50 55251.57 88888.00 2007-10-18 11:04:36.750 291 12469.42 62.50 55251.60 88888.00 2007-10-18 11:04:36.875 291 12469.38 62.55 55251.57 88888.00 2007-10-18 11:04:37.000 291 12469.45 62.55 55251.55 88888.00 2007-10-18 11:04:37.125 291 12469.45 62.50 55251.50 88888.00 2007-10-18 11:04:37.250 291 12469.45 62.48 55251.50 88888.00 2007-10-18 11:04:37.375 291 12469.50 62.52 55251.53 88888.00 2007-10-18 11:04:37.500 291 12469.58 62.50 55251.53 88888.00 2007-10-18 11:04:37.625 291 12469.60 62.45 55251.50 88888.00 2007-10-18 11:04:37.750 291 12469.62 62.40 55251.47 88888.00 2007-10-18 11:04:37.875 291 12469.65 62.42 55251.45 88888.00 2007-10-18 11:04:38.000 291 12469.65 62.50 55251.45 88888.00 2007-10-18 11:04:38.125 291 12469.67 62.52 55251.47 88888.00 2007-10-18 11:04:38.250 291 12469.70 62.48 55251.43 88888.00 2007-10-18 11:04:38.375 291 12469.67 62.42 55251.38 88888.00 2007-10-18 11:04:38.500 291 12469.75 62.42 55251.40 88888.00 2007-10-18 11:04:38.625 291 12469.77 62.40 55251.38 88888.00 2007-10-18 11:04:38.750 291 12469.77 62.40 55251.35 88888.00 2007-10-18 11:04:38.875 291 12469.80 62.40 55251.35 88888.00 2007-10-18 11:04:39.000 291 12469.83 62.40 55251.32 88888.00 2007-10-18 11:04:39.125 291 12469.88 62.45 55251.32 88888.00 2007-10-18 11:04:39.250 291 12469.92 62.45 55251.32 88888.00 2007-10-18 11:04:39.375 291 12469.88 62.45 55251.30 88888.00 2007-10-18 11:04:39.500 291 12469.83 62.48 55251.30 88888.00 2007-10-18 11:04:39.625 291 12469.85 62.45 55251.28 88888.00 2007-10-18 11:04:39.750 291 12469.80 62.45 55251.25 88888.00 2007-10-18 11:04:39.875 291 12469.92 62.45 55251.28 88888.00 2007-10-18 11:04:40.000 291 12469.95 62.45 55251.25 88888.00 2007-10-18 11:04:40.125 291 12469.92 62.42 55251.22 88888.00 2007-10-18 11:04:40.250 291 12469.95 62.50 55251.20 88888.00 2007-10-18 11:04:40.375 291 12470.02 62.52 55251.18 88888.00 2007-10-18 11:04:40.500 291 12470.15 62.55 55251.18 88888.00 2007-10-18 11:04:40.625 291 12470.23 62.58 55251.18 88888.00 2007-10-18 11:04:40.750 291 12470.23 62.55 55251.12 88888.00 2007-10-18 11:04:40.875 291 12470.30 62.60 55251.10 88888.00 2007-10-18 11:04:41.000 291 12470.35 62.62 55251.07 88888.00 2007-10-18 11:04:41.125 291 12470.38 62.60 55251.07 88888.00 2007-10-18 11:04:41.250 291 12470.38 62.65 55251.07 88888.00 2007-10-18 11:04:41.375 291 12470.42 62.70 55251.05 88888.00 2007-10-18 11:04:41.500 291 12470.42 62.67 55251.03 88888.00 2007-10-18 11:04:41.625 291 12470.40 62.70 55251.03 88888.00 2007-10-18 11:04:41.750 291 12470.45 62.70 55251.00 88888.00 2007-10-18 11:04:41.875 291 12470.50 62.67 55250.97 88888.00 2007-10-18 11:04:42.000 291 12470.52 62.75 55251.03 88888.00 2007-10-18 11:04:42.125 291 12470.60 62.77 55251.05 88888.00 2007-10-18 11:04:42.250 291 12470.55 62.75 55251.00 88888.00 2007-10-18 11:04:42.375 291 12470.55 62.83 55251.00 88888.00 2007-10-18 11:04:42.500 291 12470.60 62.85 55251.00 88888.00 2007-10-18 11:04:42.625 291 12470.65 62.88 55250.93 88888.00 2007-10-18 11:04:42.750 291 12470.65 62.85 55250.88 88888.00 2007-10-18 11:04:42.875 291 12470.62 62.75 55250.82 88888.00 2007-10-18 11:04:43.000 291 12470.62 62.67 55250.80 88888.00 2007-10-18 11:04:43.125 291 12470.65 62.70 55250.82 88888.00 2007-10-18 11:04:43.250 291 12470.65 62.75 55250.82 88888.00 2007-10-18 11:04:43.375 291 12470.65 62.83 55250.82 88888.00 2007-10-18 11:04:43.500 291 12470.55 62.80 55250.80 88888.00 2007-10-18 11:04:43.625 291 12470.58 62.77 55250.75 88888.00 2007-10-18 11:04:43.750 291 12470.62 62.80 55250.78 88888.00 2007-10-18 11:04:43.875 291 12470.73 62.80 55250.80 88888.00 2007-10-18 11:04:44.000 291 12470.80 62.85 55250.80 88888.00 2007-10-18 11:04:44.125 291 12470.80 62.85 55250.78 88888.00 2007-10-18 11:04:44.250 291 12470.83 62.77 55250.72 88888.00 2007-10-18 11:04:44.375 291 12470.88 62.77 55250.70 88888.00 2007-10-18 11:04:44.500 291 12470.92 62.83 55250.68 88888.00 2007-10-18 11:04:44.625 291 12470.92 62.83 55250.70 88888.00 2007-10-18 11:04:44.750 291 12470.92 62.88 55250.70 88888.00 2007-10-18 11:04:44.875 291 12470.92 62.88 55250.70 88888.00 2007-10-18 11:04:45.000 291 12470.98 62.83 55250.70 88888.00 2007-10-18 11:04:45.125 291 12471.05 62.85 55250.70 88888.00 2007-10-18 11:04:45.250 291 12471.05 62.80 55250.68 88888.00 2007-10-18 11:04:45.375 291 12471.00 62.75 55250.62 88888.00 2007-10-18 11:04:45.500 291 12470.98 62.77 55250.68 88888.00 2007-10-18 11:04:45.625 291 12471.08 62.85 55250.68 88888.00 2007-10-18 11:04:45.750 291 12471.15 62.88 55250.68 88888.00 2007-10-18 11:04:45.875 291 12471.20 62.85 55250.65 88888.00 2007-10-18 11:04:46.000 291 12471.23 62.77 55250.57 88888.00 2007-10-18 11:04:46.125 291 12471.25 62.75 55250.55 88888.00 2007-10-18 11:04:46.250 291 12471.33 62.80 55250.55 88888.00 2007-10-18 11:04:46.375 291 12471.33 62.80 55250.53 88888.00 2007-10-18 11:04:46.500 291 12471.38 62.80 55250.53 88888.00 2007-10-18 11:04:46.625 291 12471.42 62.83 55250.53 88888.00 2007-10-18 11:04:46.750 291 12471.40 62.88 55250.53 88888.00 2007-10-18 11:04:46.875 291 12471.38 62.88 55250.47 88888.00 2007-10-18 11:04:47.000 291 12471.40 62.85 55250.47 88888.00 2007-10-18 11:04:47.125 291 12471.45 62.88 55250.50 88888.00 2007-10-18 11:04:47.250 291 12471.45 62.88 55250.45 88888.00 2007-10-18 11:04:47.375 291 12471.52 62.88 55250.43 88888.00 2007-10-18 11:04:47.500 291 12471.58 62.90 55250.40 88888.00 2007-10-18 11:04:47.625 291 12471.58 62.90 55250.40 88888.00 2007-10-18 11:04:47.750 291 12471.58 62.92 55250.47 88888.00 2007-10-18 11:04:47.875 291 12471.65 62.98 55250.45 88888.00 2007-10-18 11:04:48.000 291 12471.75 62.95 55250.43 88888.00 2007-10-18 11:04:48.125 291 12471.73 62.90 55250.45 88888.00 2007-10-18 11:04:48.250 291 12471.70 62.92 55250.45 88888.00 2007-10-18 11:04:48.375 291 12471.80 63.02 55250.47 88888.00 2007-10-18 11:04:48.500 291 12471.83 63.05 55250.47 88888.00 2007-10-18 11:04:48.625 291 12471.85 63.02 55250.45 88888.00 2007-10-18 11:04:48.750 291 12471.85 63.00 55250.40 88888.00 2007-10-18 11:04:48.875 291 12471.85 62.98 55250.40 88888.00 2007-10-18 11:04:49.000 291 12471.85 62.92 55250.38 88888.00 2007-10-18 11:04:49.125 291 12471.88 63.00 55250.40 88888.00 2007-10-18 11:04:49.250 291 12471.92 62.98 55250.38 88888.00 2007-10-18 11:04:49.375 291 12471.92 62.90 55250.32 88888.00 2007-10-18 11:04:49.500 291 12471.95 62.90 55250.30 88888.00 2007-10-18 11:04:49.625 291 12471.95 62.95 55250.32 88888.00 2007-10-18 11:04:49.750 291 12471.92 62.95 55250.32 88888.00 2007-10-18 11:04:49.875 291 12471.95 62.98 55250.35 88888.00 2007-10-18 11:04:50.000 291 12471.90 62.98 55250.30 88888.00 2007-10-18 11:04:50.125 291 12471.90 62.98 55250.28 88888.00 2007-10-18 11:04:50.250 291 12471.95 62.92 55250.22 88888.00 2007-10-18 11:04:50.375 291 12471.98 62.92 55250.22 88888.00 2007-10-18 11:04:50.500 291 12471.98 62.92 55250.22 88888.00 2007-10-18 11:04:50.625 291 12471.95 62.98 55250.22 88888.00 2007-10-18 11:04:50.750 291 12471.98 63.02 55250.25 88888.00 2007-10-18 11:04:50.875 291 12472.08 63.02 55250.22 88888.00 2007-10-18 11:04:51.000 291 12472.17 63.02 55250.18 88888.00 2007-10-18 11:04:51.125 291 12472.15 62.98 55250.20 88888.00 2007-10-18 11:04:51.250 291 12472.08 62.98 55250.20 88888.00 2007-10-18 11:04:51.375 291 12472.02 62.95 55250.18 88888.00 2007-10-18 11:04:51.500 291 12472.02 62.90 55250.18 88888.00 2007-10-18 11:04:51.625 291 12472.08 62.95 55250.15 88888.00 2007-10-18 11:04:51.750 291 12472.12 62.92 55250.20 88888.00 2007-10-18 11:04:51.875 291 12472.17 62.95 55250.20 88888.00 2007-10-18 11:04:52.000 291 12472.12 62.98 55250.22 88888.00 2007-10-18 11:04:52.125 291 12472.20 62.98 55250.22 88888.00 2007-10-18 11:04:52.250 291 12472.23 62.92 55250.20 88888.00 2007-10-18 11:04:52.375 291 12472.25 62.88 55250.18 88888.00 2007-10-18 11:04:52.500 291 12472.17 62.83 55250.12 88888.00 2007-10-18 11:04:52.625 291 12472.12 62.88 55250.18 88888.00 2007-10-18 11:04:52.750 291 12472.20 62.88 55250.22 88888.00 2007-10-18 11:04:52.875 291 12472.27 62.83 55250.20 88888.00 2007-10-18 11:04:53.000 291 12472.27 62.80 55250.18 88888.00 2007-10-18 11:04:53.125 291 12472.23 62.80 55250.15 88888.00 2007-10-18 11:04:53.250 291 12472.25 62.83 55250.18 88888.00 2007-10-18 11:04:53.375 291 12472.30 62.83 55250.18 88888.00 2007-10-18 11:04:53.500 291 12472.27 62.80 55250.15 88888.00 2007-10-18 11:04:53.625 291 12472.23 62.73 55250.15 88888.00 2007-10-18 11:04:53.750 291 12472.25 62.73 55250.12 88888.00 2007-10-18 11:04:53.875 291 12472.30 62.70 55250.15 88888.00 2007-10-18 11:04:54.000 291 12472.42 62.77 55250.15 88888.00 2007-10-18 11:04:54.125 291 12472.45 62.75 55250.12 88888.00 2007-10-18 11:04:54.250 291 12472.40 62.67 55250.10 88888.00 2007-10-18 11:04:54.375 291 12472.48 62.67 55250.07 88888.00 2007-10-18 11:04:54.500 291 12472.50 62.65 55250.07 88888.00 2007-10-18 11:04:54.625 291 12472.52 62.65 55250.10 88888.00 2007-10-18 11:04:54.750 291 12472.50 62.67 55250.10 88888.00 2007-10-18 11:04:54.875 291 12472.45 62.65 55250.05 88888.00 2007-10-18 11:04:55.000 291 12472.42 62.60 55250.03 88888.00 2007-10-18 11:04:55.125 291 12472.50 62.60 55250.05 88888.00 2007-10-18 11:04:55.250 291 12472.55 62.60 55250.10 88888.00 2007-10-18 11:04:55.375 291 12472.65 62.65 55250.10 88888.00 2007-10-18 11:04:55.500 291 12472.62 62.62 55250.07 88888.00 2007-10-18 11:04:55.625 291 12472.58 62.58 55250.03 88888.00 2007-10-18 11:04:55.750 291 12472.62 62.58 55250.05 88888.00 2007-10-18 11:04:55.875 291 12472.62 62.55 55250.03 88888.00 2007-10-18 11:04:56.000 291 12472.62 62.52 55250.00 88888.00 2007-10-18 11:04:56.125 291 12472.60 62.50 55249.97 88888.00 2007-10-18 11:04:56.250 291 12472.58 62.48 55250.00 88888.00 2007-10-18 11:04:56.375 291 12472.55 62.45 55250.03 88888.00 2007-10-18 11:04:56.500 291 12472.60 62.50 55250.05 88888.00 2007-10-18 11:04:56.625 291 12472.60 62.50 55250.05 88888.00 2007-10-18 11:04:56.750 291 12472.58 62.45 55250.00 88888.00 2007-10-18 11:04:56.875 291 12472.58 62.40 55250.00 88888.00 2007-10-18 11:04:57.000 291 12472.55 62.40 55250.00 88888.00 2007-10-18 11:04:57.125 291 12472.55 62.40 55250.00 88888.00 2007-10-18 11:04:57.250 291 12472.50 62.38 55249.97 88888.00 2007-10-18 11:04:57.375 291 12472.42 62.42 55250.00 88888.00 2007-10-18 11:04:57.500 291 12472.40 62.38 55250.03 88888.00 2007-10-18 11:04:57.625 291 12472.42 62.38 55250.00 88888.00 2007-10-18 11:04:57.750 291 12472.42 62.35 55249.95 88888.00 2007-10-18 11:04:57.875 291 12472.48 62.35 55249.97 88888.00 2007-10-18 11:04:58.000 291 12472.52 62.35 55249.97 88888.00 2007-10-18 11:04:58.125 291 12472.50 62.33 55249.97 88888.00 2007-10-18 11:04:58.250 291 12472.45 62.27 55249.97 88888.00 2007-10-18 11:04:58.375 291 12472.42 62.25 55249.95 88888.00 2007-10-18 11:04:58.500 291 12472.33 62.17 55249.95 88888.00 2007-10-18 11:04:58.625 291 12472.25 62.08 55249.93 88888.00 2007-10-18 11:04:58.750 291 12472.35 62.15 55249.95 88888.00 2007-10-18 11:04:58.875 291 12472.35 62.15 55249.95 88888.00 2007-10-18 11:04:59.000 291 12472.40 62.15 55249.93 88888.00 2007-10-18 11:04:59.125 291 12472.42 62.08 55249.90 88888.00 2007-10-18 11:04:59.250 291 12472.38 62.02 55249.88 88888.00 2007-10-18 11:04:59.375 291 12472.35 62.00 55249.88 88888.00 2007-10-18 11:04:59.500 291 12472.40 62.05 55249.90 88888.00 2007-10-18 11:04:59.625 291 12472.40 62.05 55249.93 88888.00 2007-10-18 11:04:59.750 291 12472.38 62.05 55249.90 88888.00 2007-10-18 11:04:59.875 291 12472.33 61.95 55249.88 88888.00 2007-10-18 11:05:00.000 291 12472.30 61.88 55249.85 88888.00 2007-10-18 11:05:00.125 291 12472.33 61.88 55249.88 88888.00 2007-10-18 11:05:00.250 291 12472.40 61.88 55249.88 88888.00 2007-10-18 11:05:00.375 291 12472.45 61.90 55249.82 88888.00 2007-10-18 11:05:00.500 291 12472.40 61.88 55249.88 88888.00 2007-10-18 11:05:00.625 291 12472.35 61.75 55249.85 88888.00 2007-10-18 11:05:00.750 291 12472.33 61.75 55249.88 88888.00 2007-10-18 11:05:00.875 291 12472.38 61.80 55249.90 88888.00 2007-10-18 11:05:01.000 291 12472.35 61.83 55249.90 88888.00 2007-10-18 11:05:01.125 291 12472.25 61.75 55249.88 88888.00 2007-10-18 11:05:01.250 291 12472.27 61.67 55249.85 88888.00 2007-10-18 11:05:01.375 291 12472.38 61.67 55249.82 88888.00 2007-10-18 11:05:01.500 291 12472.35 61.70 55249.82 88888.00 2007-10-18 11:05:01.625 291 12472.30 61.67 55249.82 88888.00 2007-10-18 11:05:01.750 291 12472.25 61.65 55249.88 88888.00 2007-10-18 11:05:01.875 291 12472.27 61.67 55249.90 88888.00 2007-10-18 11:05:02.000 291 12472.23 61.65 55249.88 88888.00 2007-10-18 11:05:02.125 291 12472.27 61.65 55249.88 88888.00 2007-10-18 11:05:02.250 291 12472.23 61.67 55249.90 88888.00 2007-10-18 11:05:02.375 291 12472.25 61.60 55249.88 88888.00 2007-10-18 11:05:02.500 291 12472.30 61.58 55249.90 88888.00 2007-10-18 11:05:02.625 291 12472.27 61.58 55249.88 88888.00 2007-10-18 11:05:02.750 291 12472.15 61.50 55249.85 88888.00 2007-10-18 11:05:02.875 291 12472.05 61.45 55249.85 88888.00 2007-10-18 11:05:03.000 291 12472.10 61.50 55249.85 88888.00 2007-10-18 11:05:03.125 291 12472.12 61.50 55249.85 88888.00 2007-10-18 11:05:03.250 291 12472.12 61.50 55249.88 88888.00 2007-10-18 11:05:03.375 291 12472.10 61.48 55249.88 88888.00 2007-10-18 11:05:03.500 291 12472.02 61.50 55249.88 88888.00 2007-10-18 11:05:03.625 291 12472.00 61.45 55249.88 88888.00 2007-10-18 11:05:03.750 291 12471.98 61.45 55249.85 88888.00 2007-10-18 11:05:03.875 291 12472.00 61.50 55249.88 88888.00 2007-10-18 11:05:04.000 291 12471.98 61.45 55249.90 88888.00 2007-10-18 11:05:04.125 291 12471.95 61.42 55249.95 88888.00 2007-10-18 11:05:04.250 291 12471.88 61.45 55249.93 88888.00 2007-10-18 11:05:04.375 291 12471.90 61.42 55249.90 88888.00 2007-10-18 11:05:04.500 291 12471.85 61.38 55249.85 88888.00 2007-10-18 11:05:04.625 291 12471.80 61.35 55249.88 88888.00 2007-10-18 11:05:04.750 291 12471.83 61.33 55249.88 88888.00 2007-10-18 11:05:04.875 291 12471.83 61.38 55249.88 88888.00 2007-10-18 11:05:05.000 291 12471.80 61.33 55249.85 88888.00 2007-10-18 11:05:05.125 291 12471.73 61.30 55249.88 88888.00 2007-10-18 11:05:05.250 291 12471.65 61.27 55249.88 88888.00 2007-10-18 11:05:05.375 291 12471.70 61.27 55249.88 88888.00 2007-10-18 11:05:05.500 291 12471.73 61.27 55249.90 88888.00 2007-10-18 11:05:05.625 291 12471.70 61.27 55249.90 88888.00 2007-10-18 11:05:05.750 291 12471.62 61.23 55249.88 88888.00 2007-10-18 11:05:05.875 291 12471.55 61.20 55249.88 88888.00 2007-10-18 11:05:06.000 291 12471.52 61.15 55249.88 88888.00 2007-10-18 11:05:06.125 291 12471.52 61.17 55249.93 88888.00 2007-10-18 11:05:06.250 291 12471.45 61.15 55249.93 88888.00 2007-10-18 11:05:06.375 291 12471.42 61.12 55249.93 88888.00 2007-10-18 11:05:06.500 291 12471.50 61.10 55249.93 88888.00 2007-10-18 11:05:06.625 291 12471.42 61.05 55249.93 88888.00 2007-10-18 11:05:06.750 291 12471.33 60.95 55249.90 88888.00 2007-10-18 11:05:06.875 291 12471.38 61.02 55249.93 88888.00 2007-10-18 11:05:07.000 291 12471.40 61.00 55249.93 88888.00 2007-10-18 11:05:07.125 291 12471.25 60.95 55249.90 88888.00 2007-10-18 11:05:07.250 291 12471.23 60.90 55249.90 88888.00 2007-10-18 11:05:07.375 291 12471.27 60.90 55249.93 88888.00 2007-10-18 11:05:07.500 291 12471.30 60.85 55249.93 88888.00 2007-10-18 11:05:07.625 291 12471.23 60.88 55249.93 88888.00 2007-10-18 11:05:07.750 291 12471.17 60.77 55249.93 88888.00 2007-10-18 11:05:07.875 291 12471.15 60.75 55249.90 88888.00 2007-10-18 11:05:08.000 291 12471.10 60.70 55249.90 88888.00 2007-10-18 11:05:08.125 291 12471.15 60.75 55249.95 88888.00 2007-10-18 11:05:08.250 291 12471.17 60.70 55249.95 88888.00 2007-10-18 11:05:08.375 291 12471.12 60.65 55249.95 88888.00 2007-10-18 11:05:08.500 291 12471.10 60.62 55249.97 88888.00 2007-10-18 11:05:08.625 291 12471.12 60.55 55249.97 88888.00 2007-10-18 11:05:08.750 291 12471.10 60.48 55249.95 88888.00 2007-10-18 11:05:08.875 291 12471.08 60.45 55249.97 88888.00 2007-10-18 11:05:09.000 291 12471.05 60.50 55250.00 88888.00 2007-10-18 11:05:09.125 291 12471.02 60.48 55250.03 88888.00 2007-10-18 11:05:09.250 291 12471.00 60.33 55250.00 88888.00 2007-10-18 11:05:09.375 291 12471.08 60.33 55250.00 88888.00 2007-10-18 11:05:09.500 291 12471.05 60.33 55250.00 88888.00 2007-10-18 11:05:09.625 291 12470.92 60.23 55250.00 88888.00 2007-10-18 11:05:09.750 291 12470.90 60.17 55249.97 88888.00 2007-10-18 11:05:09.875 291 12470.88 60.20 55250.00 88888.00 2007-10-18 11:05:10.000 291 12470.85 60.15 55249.97 88888.00 2007-10-18 11:05:10.125 291 12470.80 60.10 55250.00 88888.00 2007-10-18 11:05:10.250 291 12470.77 60.10 55250.00 88888.00 2007-10-18 11:05:10.375 291 12470.85 60.10 55249.97 88888.00 2007-10-18 11:05:10.500 291 12470.85 60.02 55249.95 88888.00 2007-10-18 11:05:10.625 291 12470.83 60.02 55249.97 88888.00 2007-10-18 11:05:10.750 291 12470.83 60.00 55249.97 88888.00 2007-10-18 11:05:10.875 291 12470.80 59.98 55250.00 88888.00 2007-10-18 11:05:11.000 291 12470.77 59.95 55249.97 88888.00 2007-10-18 11:05:11.125 291 12470.85 59.95 55250.00 88888.00 2007-10-18 11:05:11.250 291 12470.83 59.88 55250.00 88888.00 2007-10-18 11:05:11.375 291 12470.80 59.85 55249.97 88888.00 2007-10-18 11:05:11.500 291 12470.75 59.80 55249.95 88888.00 2007-10-18 11:05:11.625 291 12470.80 59.80 55249.97 88888.00 2007-10-18 11:05:11.750 291 12470.70 59.77 55249.97 88888.00 2007-10-18 11:05:11.875 291 12470.67 59.75 55249.97 88888.00 2007-10-18 11:05:12.000 291 12470.75 59.77 55249.97 88888.00 2007-10-18 11:05:12.125 291 12470.77 59.80 55250.00 88888.00 2007-10-18 11:05:12.250 291 12470.75 59.73 55250.03 88888.00 2007-10-18 11:05:12.375 291 12470.75 59.70 55250.03 88888.00 2007-10-18 11:05:12.500 291 12470.73 59.60 55250.03 88888.00 2007-10-18 11:05:12.625 291 12470.62 59.52 55250.00 88888.00 2007-10-18 11:05:12.750 291 12470.62 59.55 55250.00 88888.00 2007-10-18 11:05:12.875 291 12470.60 59.55 55250.03 88888.00 2007-10-18 11:05:13.000 291 12470.52 59.55 55250.00 88888.00 2007-10-18 11:05:13.125 291 12470.50 59.52 55250.00 88888.00 2007-10-18 11:05:13.250 291 12470.42 59.52 55250.03 88888.00 2007-10-18 11:05:13.375 291 12470.48 59.48 55250.03 88888.00 2007-10-18 11:05:13.500 291 12470.48 59.38 55250.03 88888.00 2007-10-18 11:05:13.625 291 12470.40 59.35 55250.03 88888.00 2007-10-18 11:05:13.750 291 12470.40 59.38 55250.03 88888.00 2007-10-18 11:05:13.875 291 12470.38 59.40 55250.05 88888.00 2007-10-18 11:05:14.000 291 12470.33 59.27 55250.00 88888.00 2007-10-18 11:05:14.125 291 12470.30 59.23 55250.00 88888.00 2007-10-18 11:05:14.250 291 12470.27 59.20 55250.00 88888.00 2007-10-18 11:05:14.375 291 12470.27 59.20 55250.00 88888.00 2007-10-18 11:05:14.500 291 12470.27 59.23 55250.05 88888.00 2007-10-18 11:05:14.625 291 12470.15 59.12 55250.05 88888.00 2007-10-18 11:05:14.750 291 12470.08 59.05 55250.05 88888.00 2007-10-18 11:05:14.875 291 12470.05 59.05 55250.03 88888.00 2007-10-18 11:05:15.000 291 12469.90 58.92 55249.97 88888.00 2007-10-18 11:05:15.125 291 12469.83 58.88 55250.03 88888.00 2007-10-18 11:05:15.250 291 12469.85 58.85 55250.00 88888.00 2007-10-18 11:05:15.375 291 12469.80 58.83 55250.00 88888.00 2007-10-18 11:05:15.500 291 12469.70 58.83 55250.03 88888.00 2007-10-18 11:05:15.625 291 12469.62 58.73 55250.03 88888.00 2007-10-18 11:05:15.750 291 12469.62 58.70 55250.05 88888.00 2007-10-18 11:05:15.875 291 12469.60 58.73 55250.07 88888.00 2007-10-18 11:05:16.000 291 12469.52 58.73 55250.07 88888.00 2007-10-18 11:05:16.125 291 12469.48 58.62 55250.07 88888.00 2007-10-18 11:05:16.250 291 12469.48 58.60 55250.10 88888.00 2007-10-18 11:05:16.375 291 12469.48 58.60 55250.05 88888.00 2007-10-18 11:05:16.500 291 12469.40 58.52 55250.07 88888.00 2007-10-18 11:05:16.625 291 12469.33 58.48 55250.10 88888.00 2007-10-18 11:05:16.750 291 12469.23 58.40 55250.07 88888.00 2007-10-18 11:05:16.875 291 12469.15 58.40 55250.10 88888.00 2007-10-18 11:05:17.000 291 12469.10 58.38 55250.07 88888.00 2007-10-18 11:05:17.125 291 12469.12 58.33 55250.12 88888.00 2007-10-18 11:05:17.250 291 12469.08 58.23 55250.10 88888.00 2007-10-18 11:05:17.375 291 12469.05 58.17 55250.07 88888.00 2007-10-18 11:05:17.500 291 12468.92 58.08 55250.05 88888.00 2007-10-18 11:05:17.625 291 12468.90 58.08 55250.07 88888.00 2007-10-18 11:05:17.750 291 12468.92 58.10 55250.10 88888.00 2007-10-18 11:05:17.875 291 12468.85 58.05 55250.12 88888.00 2007-10-18 11:05:18.000 291 12468.77 58.00 55250.12 88888.00 2007-10-18 11:05:18.125 291 12468.67 57.95 55250.15 88888.00 2007-10-18 11:05:18.250 291 12468.58 57.92 55250.15 88888.00 2007-10-18 11:05:18.375 291 12468.60 57.95 55250.15 88888.00 2007-10-18 11:05:18.500 291 12468.58 57.83 55250.10 88888.00 2007-10-18 11:05:18.625 291 12468.50 57.70 55250.10 88888.00 2007-10-18 11:05:18.750 291 12468.38 57.67 55250.10 88888.00 2007-10-18 11:05:18.875 291 12468.33 57.62 55250.10 88888.00 2007-10-18 11:05:19.000 291 12468.33 57.58 55250.10 88888.00 2007-10-18 11:05:19.125 291 12468.33 57.55 55250.12 88888.00 2007-10-18 11:05:19.250 291 12468.30 57.48 55250.12 88888.00 2007-10-18 11:05:19.375 291 12468.30 57.48 55250.12 88888.00 2007-10-18 11:05:19.500 291 12468.35 57.45 55250.10 88888.00 2007-10-18 11:05:19.625 291 12468.33 57.42 55250.12 88888.00 2007-10-18 11:05:19.750 291 12468.33 57.42 55250.18 88888.00 2007-10-18 11:05:19.875 291 12468.30 57.38 55250.12 88888.00 2007-10-18 11:05:20.000 291 12468.27 57.30 55250.10 88888.00 2007-10-18 11:05:20.125 291 12468.23 57.23 55250.10 88888.00 2007-10-18 11:05:20.250 291 12468.17 57.10 55250.07 88888.00 2007-10-18 11:05:20.375 291 12468.12 57.08 55250.10 88888.00 2007-10-18 11:05:20.500 291 12468.12 57.12 55250.10 88888.00 2007-10-18 11:05:20.625 291 12468.10 57.08 55250.07 88888.00 2007-10-18 11:05:20.750 291 12468.02 56.98 55250.05 88888.00 2007-10-18 11:05:20.875 291 12468.05 57.02 55250.07 88888.00 2007-10-18 11:05:21.000 291 12468.00 56.98 55250.07 88888.00 2007-10-18 11:05:21.125 291 12468.00 56.95 55250.05 88888.00 2007-10-18 11:05:21.250 291 12468.02 56.92 55250.03 88888.00 2007-10-18 11:05:21.375 291 12468.10 56.98 55250.05 88888.00 2007-10-18 11:05:21.500 291 12468.08 56.95 55250.05 88888.00 2007-10-18 11:05:21.625 291 12468.05 56.90 55250.03 88888.00 2007-10-18 11:05:21.750 291 12468.00 56.83 55250.03 88888.00 2007-10-18 11:05:21.875 291 12467.90 56.80 55250.05 88888.00 2007-10-18 11:05:22.000 291 12467.88 56.77 55250.05 88888.00 2007-10-18 11:05:22.125 291 12467.92 56.75 55250.05 88888.00 2007-10-18 11:05:22.250 291 12467.92 56.70 55250.00 88888.00 2007-10-18 11:05:22.375 291 12467.83 56.67 55250.00 88888.00 2007-10-18 11:05:22.500 291 12467.80 56.67 55249.97 88888.00 2007-10-18 11:05:22.625 291 12467.77 56.62 55249.97 88888.00 2007-10-18 11:05:22.750 291 12467.73 56.60 55249.95 88888.00 2007-10-18 11:05:22.875 291 12467.65 56.62 55249.93 88888.00 2007-10-18 11:05:23.000 291 12467.60 56.58 55249.93 88888.00 2007-10-18 11:05:23.125 291 12467.60 56.55 55249.93 88888.00 2007-10-18 11:05:23.250 291 12467.62 56.55 55249.93 88888.00 2007-10-18 11:05:23.375 291 12467.65 56.50 55249.93 88888.00 2007-10-18 11:05:23.500 291 12467.73 56.45 55249.93 88888.00 2007-10-18 11:05:23.625 291 12467.70 56.33 55249.88 88888.00 2007-10-18 11:05:23.750 291 12467.67 56.30 55249.90 88888.00 2007-10-18 11:05:23.875 291 12467.60 56.30 55249.93 88888.00 2007-10-18 11:05:24.000 291 12467.60 56.27 55249.95 88888.00 2007-10-18 11:05:24.125 291 12467.65 56.23 55249.90 88888.00 2007-10-18 11:05:24.250 291 12467.62 56.17 55249.90 88888.00 2007-10-18 11:05:24.375 291 12467.65 56.12 55249.88 88888.00 2007-10-18 11:05:24.500 291 12467.62 56.05 55249.88 88888.00 2007-10-18 11:05:24.625 291 12467.58 56.05 55249.88 88888.00 2007-10-18 11:05:24.750 291 12467.58 56.00 55249.85 88888.00 2007-10-18 11:05:24.875 291 12467.55 56.05 55249.82 88888.00 2007-10-18 11:05:25.000 291 12467.58 56.08 55249.82 88888.00 2007-10-18 11:05:25.125 291 12467.55 56.02 55249.80 88888.00 2007-10-18 11:05:25.250 291 12467.48 55.92 55249.80 88888.00 2007-10-18 11:05:25.375 291 12467.55 55.95 55249.80 88888.00 2007-10-18 11:05:25.500 291 12467.65 55.98 55249.78 88888.00 2007-10-18 11:05:25.625 291 12467.60 55.92 55249.72 88888.00 2007-10-18 11:05:25.750 291 12467.48 55.88 55249.72 88888.00 2007-10-18 11:05:25.875 291 12467.45 55.85 55249.70 88888.00 2007-10-18 11:05:26.000 291 12467.48 55.85 55249.72 88888.00 2007-10-18 11:05:26.125 291 12467.52 55.83 55249.72 88888.00 2007-10-18 11:05:26.250 291 12467.52 55.83 55249.70 88888.00 2007-10-18 11:05:26.375 291 12467.58 55.83 55249.70 88888.00 2007-10-18 11:05:26.500 291 12467.50 55.80 55249.68 88888.00 2007-10-18 11:05:26.625 291 12467.45 55.85 55249.68 88888.00 2007-10-18 11:05:26.750 291 12467.45 55.90 55249.68 88888.00 2007-10-18 11:05:26.875 291 12467.48 55.85 55249.68 88888.00 2007-10-18 11:05:27.000 291 12467.42 55.73 55249.62 88888.00 2007-10-18 11:05:27.125 291 12467.45 55.75 55249.62 88888.00 2007-10-18 11:05:27.250 291 12467.45 55.73 55249.62 88888.00 2007-10-18 11:05:27.375 291 12467.48 55.67 55249.60 88888.00 2007-10-18 11:05:27.500 291 12467.48 55.62 55249.53 88888.00 2007-10-18 11:05:27.625 291 12467.40 55.55 55249.53 88888.00 2007-10-18 11:05:27.750 291 12467.40 55.50 55249.55 88888.00 2007-10-18 11:05:27.875 291 12467.45 55.60 55249.57 88888.00 2007-10-18 11:05:28.000 291 12467.55 55.62 55249.57 88888.00 2007-10-18 11:05:28.125 291 12467.60 55.62 55249.55 88888.00 2007-10-18 11:05:28.250 291 12467.65 55.60 55249.53 88888.00 2007-10-18 11:05:28.375 291 12467.70 55.62 55249.55 88888.00 2007-10-18 11:05:28.500 291 12467.65 55.62 55249.50 88888.00 2007-10-18 11:05:28.625 291 12467.70 55.62 55249.47 88888.00 2007-10-18 11:05:28.750 291 12467.67 55.58 55249.43 88888.00 2007-10-18 11:05:28.875 291 12467.70 55.62 55249.47 88888.00 2007-10-18 11:05:29.000 291 12467.75 55.65 55249.47 88888.00 2007-10-18 11:05:29.125 291 12467.73 55.60 55249.45 88888.00 2007-10-18 11:05:29.250 291 12467.65 55.58 55249.38 88888.00 2007-10-18 11:05:29.375 291 12467.70 55.60 55249.40 88888.00 2007-10-18 11:05:29.500 291 12467.70 55.55 55249.35 88888.00 2007-10-18 11:05:29.625 291 12467.73 55.62 55249.40 88888.00 2007-10-18 11:05:29.750 291 12467.73 55.65 55249.40 88888.00 2007-10-18 11:05:29.875 291 12467.67 55.65 55249.35 88888.00 2007-10-18 11:05:30.000 291 12467.62 55.65 55249.35 88888.00 2007-10-18 11:05:30.125 291 12467.70 55.67 55249.38 88888.00 2007-10-18 11:05:30.250 291 12467.73 55.67 55249.32 88888.00 2007-10-18 11:05:30.375 291 12467.75 55.67 55249.32 88888.00 2007-10-18 11:05:30.500 291 12467.70 55.65 55249.30 88888.00 2007-10-18 11:05:30.625 291 12467.73 55.67 55249.28 88888.00 2007-10-18 11:05:30.750 291 12467.73 55.65 55249.30 88888.00 2007-10-18 11:05:30.875 291 12467.70 55.62 55249.28 88888.00 2007-10-18 11:05:31.000 291 12467.70 55.70 55249.25 88888.00 2007-10-18 11:05:31.125 291 12467.75 55.75 55249.22 88888.00 2007-10-18 11:05:31.250 291 12467.75 55.73 55249.22 88888.00 2007-10-18 11:05:31.375 291 12467.80 55.75 55249.20 88888.00 2007-10-18 11:05:31.500 291 12467.85 55.67 55249.15 88888.00 2007-10-18 11:05:31.625 291 12467.95 55.65 55249.15 88888.00 2007-10-18 11:05:31.750 291 12467.95 55.65 55249.15 88888.00 2007-10-18 11:05:31.875 291 12467.92 55.70 55249.12 88888.00 2007-10-18 11:05:32.000 291 12467.95 55.73 55249.12 88888.00 2007-10-18 11:05:32.125 291 12468.00 55.70 55249.12 88888.00 2007-10-18 11:05:32.250 291 12468.02 55.73 55249.10 88888.00 2007-10-18 11:05:32.375 291 12468.10 55.77 55249.12 88888.00 2007-10-18 11:05:32.500 291 12468.12 55.77 55249.10 88888.00 2007-10-18 11:05:32.625 291 12468.05 55.70 55249.07 88888.00 2007-10-18 11:05:32.750 291 12468.08 55.73 55249.07 88888.00 2007-10-18 11:05:32.875 291 12468.10 55.77 55249.10 88888.00 2007-10-18 11:05:33.000 291 12468.10 55.77 55249.05 88888.00 2007-10-18 11:05:33.125 291 12468.15 55.83 55249.03 88888.00 2007-10-18 11:05:33.250 291 12468.15 55.77 55248.97 88888.00 2007-10-18 11:05:33.375 291 12468.23 55.77 55248.95 88888.00 2007-10-18 11:05:33.500 291 12468.27 55.83 55248.95 88888.00 2007-10-18 11:05:33.625 291 12468.33 55.88 55248.95 88888.00 2007-10-18 11:05:33.750 291 12468.33 55.85 55248.95 88888.00 2007-10-18 11:05:33.875 291 12468.42 55.95 55249.00 88888.00 2007-10-18 11:05:34.000 291 12468.52 55.98 55248.95 88888.00 2007-10-18 11:05:34.125 291 12468.48 55.85 55248.88 88888.00 2007-10-18 11:05:34.250 291 12468.48 55.83 55248.85 88888.00 2007-10-18 11:05:34.375 291 12468.58 55.90 55248.90 88888.00 2007-10-18 11:05:34.500 291 12468.65 56.00 55248.90 88888.00 2007-10-18 11:05:34.625 291 12468.67 56.00 55248.90 88888.00 2007-10-18 11:05:34.750 291 12468.62 55.90 55248.88 88888.00 2007-10-18 11:05:34.875 291 12468.67 55.95 55248.90 88888.00 2007-10-18 11:05:35.000 291 12468.77 56.00 55248.90 88888.00 2007-10-18 11:05:35.125 291 12468.85 56.00 55248.88 88888.00 2007-10-18 11:05:35.250 291 12468.88 55.98 55248.85 88888.00 2007-10-18 11:05:35.375 291 12468.90 55.98 55248.82 88888.00 2007-10-18 11:05:35.500 291 12468.88 55.95 55248.80 88888.00 2007-10-18 11:05:35.625 291 12468.98 55.98 55248.80 88888.00 2007-10-18 11:05:35.750 291 12469.02 56.05 55248.82 88888.00 2007-10-18 11:05:35.875 291 12469.00 56.05 55248.80 88888.00 2007-10-18 11:05:36.000 291 12469.05 56.02 55248.78 88888.00 2007-10-18 11:05:36.125 291 12469.05 56.00 55248.78 88888.00 2007-10-18 11:05:36.250 291 12469.00 55.95 55248.72 88888.00 2007-10-18 11:05:36.375 291 12469.10 56.02 55248.75 88888.00 2007-10-18 11:05:36.500 291 12469.25 56.10 55248.75 88888.00 2007-10-18 11:05:36.625 291 12469.25 56.12 55248.75 88888.00 2007-10-18 11:05:36.750 291 12469.25 56.08 55248.75 88888.00 2007-10-18 11:05:36.875 291 12469.23 56.05 55248.72 88888.00 2007-10-18 11:05:37.000 291 12469.23 56.05 55248.70 88888.00 2007-10-18 11:05:37.125 291 12469.25 56.12 55248.70 88888.00 2007-10-18 11:05:37.250 291 12469.27 56.12 55248.68 88888.00 2007-10-18 11:05:37.375 291 12469.40 56.15 55248.68 88888.00 2007-10-18 11:05:37.500 291 12469.45 56.20 55248.68 88888.00 2007-10-18 11:05:37.625 291 12469.42 56.20 55248.68 88888.00 2007-10-18 11:05:37.750 291 12469.50 56.23 55248.68 88888.00 2007-10-18 11:05:37.875 291 12469.52 56.23 55248.72 88888.00 2007-10-18 11:05:38.000 291 12469.50 56.23 55248.65 88888.00 2007-10-18 11:05:38.125 291 12469.45 56.27 55248.62 88888.00 2007-10-18 11:05:38.250 291 12469.55 56.35 55248.65 88888.00 2007-10-18 11:05:38.375 291 12469.58 56.40 55248.62 88888.00 2007-10-18 11:05:38.500 291 12469.62 56.35 55248.57 88888.00 2007-10-18 11:05:38.625 291 12469.65 56.30 55248.57 88888.00 2007-10-18 11:05:38.750 291 12469.67 56.42 55248.60 88888.00 2007-10-18 11:05:38.875 291 12469.75 56.52 55248.62 88888.00 2007-10-18 11:05:39.000 291 12469.80 56.50 55248.60 88888.00 2007-10-18 11:05:39.125 291 12469.80 56.48 55248.57 88888.00 2007-10-18 11:05:39.250 291 12469.90 56.45 55248.55 88888.00 2007-10-18 11:05:39.375 291 12470.00 56.52 55248.53 88888.00 2007-10-18 11:05:39.500 291 12470.10 56.58 55248.50 88888.00 2007-10-18 11:05:39.625 291 12470.12 56.52 55248.50 88888.00 2007-10-18 11:05:39.750 291 12470.15 56.55 55248.50 88888.00 2007-10-18 11:05:39.875 291 12470.20 56.62 55248.50 88888.00 2007-10-18 11:05:40.000 291 12470.17 56.58 55248.47 88888.00 2007-10-18 11:05:40.125 291 12470.20 56.52 55248.45 88888.00 2007-10-18 11:05:40.250 291 12470.27 56.55 55248.45 88888.00 2007-10-18 11:05:40.375 291 12470.40 56.58 55248.45 88888.00 2007-10-18 11:05:40.500 291 12470.45 56.62 55248.45 88888.00 2007-10-18 11:05:40.625 291 12470.52 56.67 55248.50 88888.00 2007-10-18 11:05:40.750 291 12470.52 56.67 55248.47 88888.00 2007-10-18 11:05:40.875 291 12470.55 56.65 55248.43 88888.00 2007-10-18 11:05:41.000 291 12470.55 56.65 55248.40 88888.00 2007-10-18 11:05:41.125 291 12470.60 56.65 55248.38 88888.00 2007-10-18 11:05:41.250 291 12470.62 56.70 55248.38 88888.00 2007-10-18 11:05:41.375 291 12470.73 56.70 55248.35 88888.00 2007-10-18 11:05:41.500 291 12470.77 56.73 55248.38 88888.00 2007-10-18 11:05:41.625 291 12470.80 56.73 55248.40 88888.00 2007-10-18 11:05:41.750 291 12470.88 56.75 55248.38 88888.00 2007-10-18 11:05:41.875 291 12470.92 56.77 55248.38 88888.00 2007-10-18 11:05:42.000 291 12470.88 56.75 55248.32 88888.00 2007-10-18 11:05:42.125 291 12470.92 56.75 55248.30 88888.00 2007-10-18 11:05:42.250 291 12471.02 56.77 55248.30 88888.00 2007-10-18 11:05:42.375 291 12471.05 56.77 55248.30 88888.00 2007-10-18 11:05:42.500 291 12471.08 56.80 55248.30 88888.00 2007-10-18 11:05:42.625 291 12471.20 56.85 55248.32 88888.00 2007-10-18 11:05:42.750 291 12471.27 56.83 55248.30 88888.00 2007-10-18 11:05:42.875 291 12471.25 56.80 55248.28 88888.00 2007-10-18 11:05:43.000 291 12471.23 56.80 55248.25 88888.00 2007-10-18 11:05:43.125 291 12471.23 56.80 55248.22 88888.00 2007-10-18 11:05:43.250 291 12471.27 56.83 55248.22 88888.00 2007-10-18 11:05:43.375 291 12471.33 56.85 55248.22 88888.00 2007-10-18 11:05:43.500 291 12471.38 56.88 55248.22 88888.00 2007-10-18 11:05:43.625 291 12471.30 56.88 55248.20 88888.00 2007-10-18 11:05:43.750 291 12471.27 56.88 55248.20 88888.00 2007-10-18 11:05:43.875 291 12471.30 56.88 55248.20 88888.00 2007-10-18 11:05:44.000 291 12471.25 56.92 55248.25 88888.00 2007-10-18 11:05:44.125 291 12471.20 56.95 55248.25 88888.00 2007-10-18 11:05:44.250 291 12471.25 56.98 55248.22 88888.00 2007-10-18 11:05:44.375 291 12471.25 56.98 55248.25 88888.00 2007-10-18 11:05:44.500 291 12471.25 56.98 55248.20 88888.00 2007-10-18 11:05:44.625 291 12471.25 56.95 55248.20 88888.00 2007-10-18 11:05:44.750 291 12471.27 56.98 55248.20 88888.00 2007-10-18 11:05:44.875 291 12471.27 57.00 55248.20 88888.00 2007-10-18 11:05:45.000 291 12471.33 57.00 55248.20 88888.00 2007-10-18 11:05:45.125 291 12471.35 57.02 55248.20 88888.00 2007-10-18 11:05:45.250 291 12471.30 57.00 55248.20 88888.00 2007-10-18 11:05:45.375 291 12471.27 57.02 55248.18 88888.00 2007-10-18 11:05:45.500 291 12471.33 57.10 55248.18 88888.00 2007-10-18 11:05:45.625 291 12471.38 57.05 55248.20 88888.00 2007-10-18 11:05:45.750 291 12471.33 57.08 55248.20 88888.00 2007-10-18 11:05:45.875 291 12471.35 57.10 55248.20 88888.00 2007-10-18 11:05:46.000 291 12471.38 57.15 55248.20 88888.00 2007-10-18 11:05:46.125 291 12471.38 57.12 55248.20 88888.00 2007-10-18 11:05:46.250 291 12471.35 57.10 55248.25 88888.00 2007-10-18 11:05:46.375 291 12471.33 57.12 55248.22 88888.00 2007-10-18 11:05:46.500 291 12471.33 57.10 55248.20 88888.00 2007-10-18 11:05:46.625 291 12471.30 57.05 55248.20 88888.00 2007-10-18 11:05:46.750 291 12471.23 57.08 55248.20 88888.00 2007-10-18 11:05:46.875 291 12471.17 57.10 55248.22 88888.00 2007-10-18 11:05:47.000 291 12471.23 57.10 55248.20 88888.00 2007-10-18 11:05:47.125 291 12471.27 57.15 55248.22 88888.00 2007-10-18 11:05:47.250 291 12471.25 57.10 55248.25 88888.00 2007-10-18 11:05:47.375 291 12471.23 57.10 55248.22 88888.00 2007-10-18 11:05:47.500 291 12471.17 57.17 55248.22 88888.00 2007-10-18 11:05:47.625 291 12471.17 57.17 55248.22 88888.00 2007-10-18 11:05:47.750 291 12471.17 57.17 55248.22 88888.00 2007-10-18 11:05:47.875 291 12471.08 57.20 55248.25 88888.00 2007-10-18 11:05:48.000 291 12471.05 57.23 55248.25 88888.00 2007-10-18 11:05:48.125 291 12471.05 57.15 55248.28 88888.00 2007-10-18 11:05:48.250 291 12470.98 57.12 55248.30 88888.00 2007-10-18 11:05:48.375 291 12470.90 57.12 55248.28 88888.00 2007-10-18 11:05:48.500 291 12470.80 57.10 55248.25 88888.00 2007-10-18 11:05:48.625 291 12470.77 57.10 55248.25 88888.00 2007-10-18 11:05:48.750 291 12470.80 57.08 55248.28 88888.00 2007-10-18 11:05:48.875 291 12470.73 57.10 55248.30 88888.00 2007-10-18 11:05:49.000 291 12470.70 57.10 55248.32 88888.00 2007-10-18 11:05:49.125 291 12470.70 57.08 55248.38 88888.00 2007-10-18 11:05:49.250 291 12470.60 57.15 55248.40 88888.00 2007-10-18 11:05:49.375 291 12470.65 57.15 55248.40 88888.00 2007-10-18 11:05:49.500 291 12470.60 57.15 55248.40 88888.00 2007-10-18 11:05:49.625 291 12470.50 57.12 55248.40 88888.00 2007-10-18 11:05:49.750 291 12470.42 57.08 55248.40 88888.00 2007-10-18 11:05:49.875 291 12470.45 57.08 55248.40 88888.00 2007-10-18 11:05:50.000 291 12470.48 57.08 55248.43 88888.00 2007-10-18 11:05:50.125 291 12470.45 57.10 55248.47 88888.00 2007-10-18 11:05:50.250 291 12470.38 57.10 55248.47 88888.00 2007-10-18 11:05:50.375 291 12470.33 57.10 55248.43 88888.00 2007-10-18 11:05:50.500 291 12470.30 57.10 55248.47 88888.00 2007-10-18 11:05:50.625 291 12470.30 57.08 55248.47 88888.00 2007-10-18 11:05:50.750 291 12470.23 57.02 55248.47 88888.00 2007-10-18 11:05:50.875 291 12470.20 57.08 55248.53 88888.00 2007-10-18 11:05:51.000 291 12470.15 57.10 55248.55 88888.00 2007-10-18 11:05:51.125 291 12470.12 57.08 55248.57 88888.00 2007-10-18 11:05:51.250 291 12470.02 57.02 55248.55 88888.00 2007-10-18 11:05:51.375 291 12469.95 57.00 55248.55 88888.00 2007-10-18 11:05:51.500 291 12469.92 57.02 55248.55 88888.00 2007-10-18 11:05:51.625 291 12469.92 57.05 55248.55 88888.00 2007-10-18 11:05:51.750 291 12469.80 57.00 55248.57 88888.00 2007-10-18 11:05:51.875 291 12469.65 56.98 55248.60 88888.00 2007-10-18 11:05:52.000 291 12469.60 57.02 55248.62 88888.00 2007-10-18 11:05:52.125 291 12469.55 57.00 55248.62 88888.00 2007-10-18 11:05:52.250 291 12469.52 56.98 55248.62 88888.00 2007-10-18 11:05:52.375 291 12469.52 56.90 55248.60 88888.00 2007-10-18 11:05:52.500 291 12469.50 56.95 55248.65 88888.00 2007-10-18 11:05:52.625 291 12469.40 56.92 55248.65 88888.00 2007-10-18 11:05:52.750 291 12469.27 56.92 55248.68 88888.00 2007-10-18 11:05:52.875 291 12469.27 56.92 55248.70 88888.00 2007-10-18 11:05:53.000 291 12469.27 56.90 55248.70 88888.00 2007-10-18 11:05:53.125 291 12469.20 56.85 55248.68 88888.00 2007-10-18 11:05:53.250 291 12469.02 56.80 55248.68 88888.00 2007-10-18 11:05:53.375 291 12469.02 56.85 55248.72 88888.00 2007-10-18 11:05:53.500 291 12469.00 56.95 55248.75 88888.00 2007-10-18 11:05:53.625 291 12468.92 56.92 55248.75 88888.00 2007-10-18 11:05:53.750 291 12468.83 56.88 55248.75 88888.00 2007-10-18 11:05:53.875 291 12468.75 56.85 55248.75 88888.00 2007-10-18 11:05:54.000 291 12468.77 56.85 55248.78 88888.00 2007-10-18 11:05:54.125 291 12468.73 56.85 55248.75 88888.00 2007-10-18 11:05:54.250 291 12468.62 56.83 55248.78 88888.00 2007-10-18 11:05:54.375 291 12468.58 56.85 55248.80 88888.00 2007-10-18 11:05:54.500 291 12468.50 56.88 55248.78 88888.00 2007-10-18 11:05:54.625 291 12468.45 56.80 55248.80 88888.00 2007-10-18 11:05:54.750 291 12468.40 56.83 55248.82 88888.00 2007-10-18 11:05:54.875 291 12468.33 56.77 55248.82 88888.00 2007-10-18 11:05:55.000 291 12468.25 56.77 55248.80 88888.00 2007-10-18 11:05:55.125 291 12468.33 56.75 55248.80 88888.00 2007-10-18 11:05:55.250 291 12468.25 56.75 55248.82 88888.00 2007-10-18 11:05:55.375 291 12468.20 56.75 55248.85 88888.00 2007-10-18 11:05:55.500 291 12468.15 56.80 55248.88 88888.00 2007-10-18 11:05:55.625 291 12468.10 56.77 55248.85 88888.00 2007-10-18 11:05:55.750 291 12468.05 56.75 55248.82 88888.00 2007-10-18 11:05:55.875 291 12467.98 56.73 55248.82 88888.00 2007-10-18 11:05:56.000 291 12467.88 56.75 55248.80 88888.00 2007-10-18 11:05:56.125 291 12467.85 56.75 55248.82 88888.00 2007-10-18 11:05:56.250 291 12467.77 56.73 55248.85 88888.00 2007-10-18 11:05:56.375 291 12467.73 56.73 55248.88 88888.00 2007-10-18 11:05:56.500 291 12467.65 56.73 55248.88 88888.00 2007-10-18 11:05:56.625 291 12467.67 56.77 55248.90 88888.00 2007-10-18 11:05:56.750 291 12467.65 56.80 55248.90 88888.00 2007-10-18 11:05:56.875 291 12467.60 56.83 55248.93 88888.00 2007-10-18 11:05:57.000 291 12467.45 56.75 55248.93 88888.00 2007-10-18 11:05:57.125 291 12467.40 56.75 55248.97 88888.00 2007-10-18 11:05:57.250 291 12467.33 56.80 55249.00 88888.00 2007-10-18 11:05:57.375 291 12467.25 56.77 55248.97 88888.00 2007-10-18 11:05:57.500 291 12467.23 56.77 55249.00 88888.00 2007-10-18 11:05:57.625 291 12467.17 56.80 55248.97 88888.00 2007-10-18 11:05:57.750 291 12467.05 56.75 55248.93 88888.00 2007-10-18 11:05:57.875 291 12467.02 56.75 55248.97 88888.00 2007-10-18 11:05:58.000 291 12467.02 56.83 55249.03 88888.00 2007-10-18 11:05:58.125 291 12466.95 56.80 55249.00 88888.00 2007-10-18 11:05:58.250 291 12466.88 56.77 55248.93 88888.00 2007-10-18 11:05:58.375 291 12466.80 56.75 55248.95 88888.00 2007-10-18 11:05:58.500 291 12466.75 56.75 55248.97 88888.00 2007-10-18 11:05:58.625 291 12466.75 56.85 55249.05 88888.00 2007-10-18 11:05:58.750 291 12466.77 56.88 55249.03 88888.00 2007-10-18 11:05:58.875 291 12466.75 56.85 55249.05 88888.00 2007-10-18 11:05:59.000 291 12466.58 56.83 55249.00 88888.00 2007-10-18 11:05:59.125 291 12466.42 56.83 55249.03 88888.00 2007-10-18 11:05:59.250 291 12466.42 56.83 55249.07 88888.00 2007-10-18 11:05:59.375 291 12466.40 56.85 55249.07 88888.00 2007-10-18 11:05:59.500 291 12466.38 56.92 55249.07 88888.00 2007-10-18 11:05:59.625 291 12466.30 56.92 55249.05 88888.00 2007-10-18 11:05:59.750 291 12466.23 56.85 55249.05 88888.00 2007-10-18 11:05:59.875 291 12466.15 56.83 55249.07 88888.00 2007-10-18 11:06:00.000 291 12466.12 56.85 55249.05 88888.00 2007-10-18 11:06:00.125 291 12466.10 56.88 55249.05 88888.00 2007-10-18 11:06:00.250 291 12466.05 56.83 55249.07 88888.00 2007-10-18 11:06:00.375 291 12466.00 56.80 55249.05 88888.00 2007-10-18 11:06:00.500 291 12465.98 56.83 55249.07 88888.00 2007-10-18 11:06:00.625 291 12465.88 56.83 55249.10 88888.00 2007-10-18 11:06:00.750 291 12465.80 56.83 55249.15 88888.00 2007-10-18 11:06:00.875 291 12465.75 56.85 55249.15 88888.00 2007-10-18 11:06:01.000 291 12465.70 56.88 55249.18 88888.00 2007-10-18 11:06:01.125 291 12465.62 56.88 55249.15 88888.00 2007-10-18 11:06:01.250 291 12465.52 56.77 55249.15 88888.00 2007-10-18 11:06:01.375 291 12465.42 56.75 55249.10 88888.00 2007-10-18 11:06:01.500 291 12465.35 56.75 55249.12 88888.00 2007-10-18 11:06:01.625 291 12465.30 56.77 55249.18 88888.00 2007-10-18 11:06:01.750 291 12465.10 56.73 55249.15 88888.00 2007-10-18 11:06:01.875 291 12464.98 56.67 55249.15 88888.00 2007-10-18 11:06:02.000 291 12464.92 56.70 55249.20 88888.00 2007-10-18 11:06:02.125 291 12464.85 56.67 55249.15 88888.00 2007-10-18 11:06:02.250 291 12464.85 56.70 55249.20 88888.00 2007-10-18 11:06:02.375 291 12464.88 56.73 55249.20 88888.00 2007-10-18 11:06:02.500 291 12464.80 56.70 55249.22 88888.00 2007-10-18 11:06:02.625 291 12464.73 56.65 55249.25 88888.00 2007-10-18 11:06:02.750 291 12464.67 56.65 55249.22 88888.00 2007-10-18 11:06:02.875 291 12464.60 56.65 55249.22 88888.00 2007-10-18 11:06:03.000 291 12464.42 56.58 55249.15 88888.00 2007-10-18 11:06:03.125 291 12464.45 56.58 55249.18 88888.00 2007-10-18 11:06:03.250 291 12464.35 56.55 55249.18 88888.00 2007-10-18 11:06:03.375 291 12464.33 56.55 55249.20 88888.00 2007-10-18 11:06:03.500 291 12464.38 56.67 55249.30 88888.00 2007-10-18 11:06:03.625 291 12464.42 56.73 55249.32 88888.00 2007-10-18 11:06:03.750 291 12464.27 56.65 55249.30 88888.00 2007-10-18 11:06:03.875 291 12464.20 56.62 55249.30 88888.00 2007-10-18 11:06:04.000 291 12464.17 56.65 55249.28 88888.00 2007-10-18 11:06:04.125 291 12464.08 56.62 55249.28 88888.00 2007-10-18 11:06:04.250 291 12464.00 56.65 55249.30 88888.00 2007-10-18 11:06:04.375 291 12463.95 56.67 55249.35 88888.00 2007-10-18 11:06:04.500 291 12463.92 56.62 55249.35 88888.00 2007-10-18 11:06:04.625 291 12463.90 56.58 55249.35 88888.00 2007-10-18 11:06:04.750 291 12463.85 56.55 55249.35 88888.00 2007-10-18 11:06:04.875 291 12463.67 56.50 55249.32 88888.00 2007-10-18 11:06:05.000 291 12463.58 56.48 55249.30 88888.00 2007-10-18 11:06:05.125 291 12463.62 56.55 55249.35 88888.00 2007-10-18 11:06:05.250 291 12463.62 56.52 55249.32 88888.00 2007-10-18 11:06:05.375 291 12463.50 56.50 55249.38 88888.00 2007-10-18 11:06:05.500 291 12463.50 56.50 55249.40 88888.00 2007-10-18 11:06:05.625 291 12463.40 56.50 55249.38 88888.00 2007-10-18 11:06:05.750 291 12463.33 56.48 55249.35 88888.00 2007-10-18 11:06:05.875 291 12463.30 56.40 55249.32 88888.00 2007-10-18 11:06:06.000 291 12463.27 56.35 55249.32 88888.00 2007-10-18 11:06:06.125 291 12463.25 56.33 55249.38 88888.00 2007-10-18 11:06:06.250 291 12463.17 56.30 55249.38 88888.00 2007-10-18 11:06:06.375 291 12463.17 56.33 55249.38 88888.00 2007-10-18 11:06:06.500 291 12463.08 56.27 55249.38 88888.00 2007-10-18 11:06:06.625 291 12463.02 56.25 55249.35 88888.00 2007-10-18 11:06:06.750 291 12462.95 56.25 55249.35 88888.00 2007-10-18 11:06:06.875 291 12462.92 56.25 55249.38 88888.00 2007-10-18 11:06:07.000 291 12462.92 56.30 55249.35 88888.00 2007-10-18 11:06:07.125 291 12462.92 56.30 55249.35 88888.00 2007-10-18 11:06:07.250 291 12462.90 56.27 55249.38 88888.00 2007-10-18 11:06:07.375 291 12462.83 56.25 55249.38 88888.00 2007-10-18 11:06:07.500 291 12462.67 56.23 55249.32 88888.00 2007-10-18 11:06:07.625 291 12462.62 56.23 55249.35 88888.00 2007-10-18 11:06:07.750 291 12462.60 56.23 55249.40 88888.00 2007-10-18 11:06:07.875 291 12462.58 56.17 55249.38 88888.00 2007-10-18 11:06:08.000 291 12462.55 56.10 55249.35 88888.00 2007-10-18 11:06:08.125 291 12462.50 56.05 55249.35 88888.00 2007-10-18 11:06:08.250 291 12462.40 56.05 55249.35 88888.00 2007-10-18 11:06:08.375 291 12462.33 56.05 55249.35 88888.00 2007-10-18 11:06:08.500 291 12462.30 55.98 55249.35 88888.00 2007-10-18 11:06:08.625 291 12462.25 56.00 55249.32 88888.00 2007-10-18 11:06:08.750 291 12462.15 55.98 55249.30 88888.00 2007-10-18 11:06:08.875 291 12462.12 55.95 55249.35 88888.00 2007-10-18 11:06:09.000 291 12462.08 55.98 55249.38 88888.00 2007-10-18 11:06:09.125 291 12462.00 55.90 55249.32 88888.00 2007-10-18 11:06:09.250 291 12462.00 55.88 55249.30 88888.00 2007-10-18 11:06:09.375 291 12462.00 55.85 55249.30 88888.00 2007-10-18 11:06:09.500 291 12461.98 55.83 55249.30 88888.00 2007-10-18 11:06:09.625 291 12461.80 55.73 55249.28 88888.00 2007-10-18 11:06:09.750 291 12461.67 55.62 55249.22 88888.00 2007-10-18 11:06:09.875 291 12461.62 55.65 55249.25 88888.00 2007-10-18 11:06:10.000 291 12461.65 55.67 55249.28 88888.00 2007-10-18 11:06:10.125 291 12461.58 55.60 55249.28 88888.00 2007-10-18 11:06:10.250 291 12461.48 55.52 55249.25 88888.00 2007-10-18 11:06:10.375 291 12461.38 55.52 55249.28 88888.00 2007-10-18 11:06:10.500 291 12461.35 55.50 55249.28 88888.00 2007-10-18 11:06:10.625 291 12461.27 55.52 55249.30 88888.00 2007-10-18 11:06:10.750 291 12461.23 55.52 55249.32 88888.00 2007-10-18 11:06:10.875 291 12461.23 55.52 55249.32 88888.00 2007-10-18 11:06:11.000 291 12461.10 55.45 55249.28 88888.00 2007-10-18 11:06:11.125 291 12461.00 55.42 55249.25 88888.00 2007-10-18 11:06:11.250 291 12460.92 55.38 55249.28 88888.00 2007-10-18 11:06:11.375 291 12460.92 55.33 55249.28 88888.00 2007-10-18 11:06:11.500 291 12460.83 55.25 55249.22 88888.00 2007-10-18 11:06:11.625 291 12460.70 55.23 55249.25 88888.00 2007-10-18 11:06:11.750 291 12460.67 55.23 55249.25 88888.00 2007-10-18 11:06:11.875 291 12460.65 55.20 55249.25 88888.00 2007-10-18 11:06:12.000 291 12460.60 55.15 55249.22 88888.00 2007-10-18 11:06:12.125 291 12460.55 55.15 55249.22 88888.00 2007-10-18 11:06:12.250 291 12460.50 55.10 55249.25 88888.00 2007-10-18 11:06:12.375 291 12460.42 55.12 55249.25 88888.00 2007-10-18 11:06:12.500 291 12460.35 55.05 55249.22 88888.00 2007-10-18 11:06:12.625 291 12460.27 55.00 55249.20 88888.00 2007-10-18 11:06:12.750 291 12460.17 55.00 55249.22 88888.00 2007-10-18 11:06:12.875 291 12460.12 54.98 55249.22 88888.00 2007-10-18 11:06:13.000 291 12460.00 54.95 55249.22 88888.00 2007-10-18 11:06:13.125 291 12459.95 54.98 55249.28 88888.00 2007-10-18 11:06:13.250 291 12459.85 54.92 55249.30 88888.00 2007-10-18 11:06:13.375 291 12459.75 54.85 55249.30 88888.00 2007-10-18 11:06:13.500 291 12459.70 54.83 55249.28 88888.00 2007-10-18 11:06:13.625 291 12459.70 54.85 55249.30 88888.00 2007-10-18 11:06:13.750 291 12459.55 54.75 55249.25 88888.00 2007-10-18 11:06:13.875 291 12459.42 54.67 55249.25 88888.00 2007-10-18 11:06:14.000 291 12459.33 54.62 55249.20 88888.00 2007-10-18 11:06:14.125 291 12459.25 54.58 55249.20 88888.00 2007-10-18 11:06:14.250 291 12459.15 54.45 55249.20 88888.00 2007-10-18 11:06:14.375 291 12459.05 54.48 55249.22 88888.00 2007-10-18 11:06:14.500 291 12458.95 54.40 55249.20 88888.00 2007-10-18 11:06:14.625 291 12458.85 54.42 55249.20 88888.00 2007-10-18 11:06:14.750 291 12458.80 54.48 55249.20 88888.00 2007-10-18 11:06:14.875 291 12458.75 54.42 55249.25 88888.00 2007-10-18 11:06:15.000 291 12458.62 54.38 55249.20 88888.00 2007-10-18 11:06:15.125 291 12458.52 54.33 55249.18 88888.00 2007-10-18 11:06:15.250 291 12458.40 54.23 55249.15 88888.00 2007-10-18 11:06:15.375 291 12458.35 54.23 55249.20 88888.00 2007-10-18 11:06:15.500 291 12458.33 54.20 55249.22 88888.00 2007-10-18 11:06:15.625 291 12458.30 54.15 55249.18 88888.00 2007-10-18 11:06:15.750 291 12458.27 54.12 55249.18 88888.00 2007-10-18 11:06:15.875 291 12458.23 54.10 55249.18 88888.00 2007-10-18 11:06:16.000 291 12458.02 54.00 55249.18 88888.00 2007-10-18 11:06:16.125 291 12457.83 53.85 55249.18 88888.00 2007-10-18 11:06:16.250 291 12457.70 53.77 55249.15 88888.00 2007-10-18 11:06:16.375 291 12457.62 53.73 55249.10 88888.00 2007-10-18 11:06:16.500 291 12457.58 53.80 55249.15 88888.00 2007-10-18 11:06:16.625 291 12457.50 53.75 55249.15 88888.00 2007-10-18 11:06:16.750 291 12457.40 53.65 55249.10 88888.00 2007-10-18 11:06:16.875 291 12457.33 53.65 55249.10 88888.00 2007-10-18 11:06:17.000 291 12457.27 53.60 55249.10 88888.00 2007-10-18 11:06:17.125 291 12457.33 53.62 55249.15 88888.00 2007-10-18 11:06:17.250 291 12457.30 53.52 55249.12 88888.00 2007-10-18 11:06:17.375 291 12457.27 53.52 55249.12 88888.00 2007-10-18 11:06:17.500 291 12457.15 53.50 55249.10 88888.00 2007-10-18 11:06:17.625 291 12457.00 53.45 55249.07 88888.00 2007-10-18 11:06:17.750 291 12457.05 53.40 55249.07 88888.00 2007-10-18 11:06:17.875 291 12456.92 53.30 55249.05 88888.00 2007-10-18 11:06:18.000 291 12456.88 53.23 55249.05 88888.00 2007-10-18 11:06:18.125 291 12456.83 53.17 55249.05 88888.00 2007-10-18 11:06:18.250 291 12456.70 53.15 55249.05 88888.00 2007-10-18 11:06:18.375 291 12456.65 53.08 55249.03 88888.00 2007-10-18 11:06:18.500 291 12456.67 53.02 55249.00 88888.00 2007-10-18 11:06:18.625 291 12456.73 53.05 55248.97 88888.00 2007-10-18 11:06:18.750 291 12456.67 53.02 55248.97 88888.00 2007-10-18 11:06:18.875 291 12456.60 52.95 55248.95 88888.00 2007-10-18 11:06:19.000 291 12456.50 52.95 55248.95 88888.00 2007-10-18 11:06:19.125 291 12456.38 52.95 55248.95 88888.00 2007-10-18 11:06:19.250 291 12456.30 52.88 55248.95 88888.00 2007-10-18 11:06:19.375 291 12456.33 52.85 55248.93 88888.00 2007-10-18 11:06:19.500 291 12456.27 52.75 55248.88 88888.00 2007-10-18 11:06:19.625 291 12456.25 52.73 55248.88 88888.00 2007-10-18 11:06:19.750 291 12456.23 52.70 55248.88 88888.00 2007-10-18 11:06:19.875 291 12456.12 52.67 55248.90 88888.00 2007-10-18 11:06:20.000 291 12456.00 52.58 55248.85 88888.00 2007-10-18 11:06:20.125 291 12455.92 52.55 55248.82 88888.00 2007-10-18 11:06:20.250 291 12455.95 52.48 55248.82 88888.00 2007-10-18 11:06:20.375 291 12456.00 52.50 55248.80 88888.00 2007-10-18 11:06:20.500 291 12455.92 52.48 55248.78 88888.00 2007-10-18 11:06:20.625 291 12455.85 52.42 55248.75 88888.00 2007-10-18 11:06:20.750 291 12455.88 52.35 55248.72 88888.00 2007-10-18 11:06:20.875 291 12455.80 52.30 55248.72 88888.00 2007-10-18 11:06:21.000 291 12455.73 52.27 55248.68 88888.00 2007-10-18 11:06:21.125 291 12455.70 52.33 55248.72 88888.00 2007-10-18 11:06:21.250 291 12455.73 52.35 55248.75 88888.00 2007-10-18 11:06:21.375 291 12455.77 52.35 55248.70 88888.00 2007-10-18 11:06:21.500 291 12455.65 52.25 55248.65 88888.00 2007-10-18 11:06:21.625 291 12455.52 52.20 55248.60 88888.00 2007-10-18 11:06:21.750 291 12455.52 52.17 55248.57 88888.00 2007-10-18 11:06:21.875 291 12455.58 52.15 55248.60 88888.00 2007-10-18 11:06:22.000 291 12455.60 52.08 55248.55 88888.00 2007-10-18 11:06:22.125 291 12455.58 52.10 55248.57 88888.00 2007-10-18 11:06:22.250 291 12455.48 52.05 55248.57 88888.00 2007-10-18 11:06:22.375 291 12455.45 52.05 55248.57 88888.00 2007-10-18 11:06:22.500 291 12455.45 52.05 55248.55 88888.00 2007-10-18 11:06:22.625 291 12455.40 51.98 55248.53 88888.00 2007-10-18 11:06:22.750 291 12455.35 51.98 55248.50 88888.00 2007-10-18 11:06:22.875 291 12455.38 51.98 55248.47 88888.00 2007-10-18 11:06:23.000 291 12455.27 51.88 55248.43 88888.00 2007-10-18 11:06:23.125 291 12455.20 51.80 55248.38 88888.00 2007-10-18 11:06:23.250 291 12455.23 51.80 55248.40 88888.00 2007-10-18 11:06:23.375 291 12455.20 51.80 55248.38 88888.00 2007-10-18 11:06:23.500 291 12455.20 51.77 55248.35 88888.00 2007-10-18 11:06:23.625 291 12455.23 51.77 55248.35 88888.00 2007-10-18 11:06:23.750 291 12455.15 51.77 55248.32 88888.00 2007-10-18 11:06:23.875 291 12455.10 51.77 55248.30 88888.00 2007-10-18 11:06:24.000 291 12455.12 51.75 55248.25 88888.00 2007-10-18 11:06:24.125 291 12455.15 51.73 55248.25 88888.00 2007-10-18 11:06:24.250 291 12455.08 51.67 55248.25 88888.00 2007-10-18 11:06:24.375 291 12455.02 51.70 55248.25 88888.00 2007-10-18 11:06:24.500 291 12454.98 51.67 55248.20 88888.00 2007-10-18 11:06:24.625 291 12454.98 51.62 55248.18 88888.00 2007-10-18 11:06:24.750 291 12454.92 51.65 55248.15 88888.00 2007-10-18 11:06:24.875 291 12454.92 51.65 55248.15 88888.00 2007-10-18 11:06:25.000 291 12454.88 51.58 55248.10 88888.00 2007-10-18 11:06:25.125 291 12454.85 51.58 55248.07 88888.00 2007-10-18 11:06:25.250 291 12454.88 51.60 55248.03 88888.00 2007-10-18 11:06:25.375 291 12454.90 51.65 55248.00 88888.00 2007-10-18 11:06:25.500 291 12454.85 51.65 55248.00 88888.00 2007-10-18 11:06:25.625 291 12454.90 51.65 55248.00 88888.00 2007-10-18 11:06:25.750 291 12454.95 51.67 55247.97 88888.00 2007-10-18 11:06:25.875 291 12455.00 51.67 55247.97 88888.00 2007-10-18 11:06:26.000 291 12455.05 51.65 55247.93 88888.00 2007-10-18 11:06:26.125 291 12454.92 51.60 55247.95 88888.00 2007-10-18 11:06:26.250 291 12454.88 51.52 55247.88 88888.00 2007-10-18 11:06:26.375 291 12454.98 51.50 55247.85 88888.00 2007-10-18 11:06:26.500 291 12454.95 51.55 55247.82 88888.00 2007-10-18 11:06:26.625 291 12454.92 51.52 55247.82 88888.00 2007-10-18 11:06:26.750 291 12454.88 51.55 55247.80 88888.00 2007-10-18 11:06:26.875 291 12454.88 51.52 55247.75 88888.00 2007-10-18 11:06:27.000 291 12454.95 51.50 55247.75 88888.00 2007-10-18 11:06:27.125 291 12455.00 51.58 55247.78 88888.00 2007-10-18 11:06:27.250 291 12455.02 51.55 55247.75 88888.00 2007-10-18 11:06:27.375 291 12455.02 51.55 55247.72 88888.00 2007-10-18 11:06:27.500 291 12455.02 51.52 55247.65 88888.00 2007-10-18 11:06:27.625 291 12454.92 51.48 55247.62 88888.00 2007-10-18 11:06:27.750 291 12454.90 51.42 55247.60 88888.00 2007-10-18 11:06:27.875 291 12454.92 51.45 55247.57 88888.00 2007-10-18 11:06:28.000 291 12454.92 51.40 55247.55 88888.00 2007-10-18 11:06:28.125 291 12454.90 51.35 55247.53 88888.00 2007-10-18 11:06:28.250 291 12454.90 51.30 55247.53 88888.00 2007-10-18 11:06:28.375 291 12454.88 51.27 55247.50 88888.00 2007-10-18 11:06:28.500 291 12454.83 51.30 55247.47 88888.00 2007-10-18 11:06:28.625 291 12454.83 51.25 55247.45 88888.00 2007-10-18 11:06:28.750 291 12454.80 51.23 55247.40 88888.00 2007-10-18 11:06:28.875 291 12454.88 51.20 55247.38 88888.00 2007-10-18 11:06:29.000 291 12454.92 51.17 55247.32 88888.00 2007-10-18 11:06:29.125 291 12454.88 51.15 55247.32 88888.00 2007-10-18 11:06:29.250 291 12454.90 51.15 55247.35 88888.00 2007-10-18 11:06:29.375 291 12454.95 51.15 55247.30 88888.00 2007-10-18 11:06:29.500 291 12454.92 51.08 55247.28 88888.00 2007-10-18 11:06:29.625 291 12454.92 50.98 55247.22 88888.00 2007-10-18 11:06:29.750 291 12455.02 51.05 55247.25 88888.00 2007-10-18 11:06:29.875 291 12455.02 51.05 55247.22 88888.00 2007-10-18 11:06:30.000 291 12455.00 50.98 55247.20 88888.00 2007-10-18 11:06:30.125 291 12455.10 51.00 55247.22 88888.00 2007-10-18 11:06:30.250 291 12455.12 50.95 55247.15 88888.00 2007-10-18 11:06:30.375 291 12455.12 50.88 55247.10 88888.00 2007-10-18 11:06:30.500 291 12455.08 50.88 55247.12 88888.00 2007-10-18 11:06:30.625 291 12455.10 50.88 55247.12 88888.00 2007-10-18 11:06:30.750 291 12455.15 50.90 55247.10 88888.00 2007-10-18 11:06:30.875 291 12455.17 50.88 55247.07 88888.00 2007-10-18 11:06:31.000 291 12455.23 50.85 55247.05 88888.00 2007-10-18 11:06:31.125 291 12455.23 50.75 55247.00 88888.00 2007-10-18 11:06:31.250 291 12455.23 50.73 55246.97 88888.00 2007-10-18 11:06:31.375 291 12455.27 50.75 55246.95 88888.00 2007-10-18 11:06:31.500 291 12455.30 50.83 55246.97 88888.00 2007-10-18 11:06:31.625 291 12455.27 50.75 55246.97 88888.00 2007-10-18 11:06:31.750 291 12455.20 50.70 55246.90 88888.00 2007-10-18 11:06:31.875 291 12455.27 50.70 55246.85 88888.00 2007-10-18 11:06:32.000 291 12455.30 50.58 55246.80 88888.00 2007-10-18 11:06:32.125 291 12455.33 50.52 55246.80 88888.00 2007-10-18 11:06:32.250 291 12455.38 50.55 55246.82 88888.00 2007-10-18 11:06:32.375 291 12455.55 50.55 55246.75 88888.00 2007-10-18 11:06:32.500 291 12455.55 50.50 55246.68 88888.00 2007-10-18 11:06:32.625 291 12455.52 50.45 55246.65 88888.00 2007-10-18 11:06:32.750 291 12455.55 50.42 55246.65 88888.00 2007-10-18 11:06:32.875 291 12455.52 50.40 55246.62 88888.00 2007-10-18 11:06:33.000 291 12455.58 50.27 55246.60 88888.00 2007-10-18 11:06:33.125 291 12455.70 50.27 55246.55 88888.00 2007-10-18 11:06:33.250 291 12455.75 50.20 55246.50 88888.00 2007-10-18 11:06:33.375 291 12455.75 50.17 55246.50 88888.00 2007-10-18 11:06:33.500 291 12455.77 50.25 55246.55 88888.00 2007-10-18 11:06:33.625 291 12455.92 50.30 55246.53 88888.00 2007-10-18 11:06:33.750 291 12455.90 50.23 55246.50 88888.00 2007-10-18 11:06:33.875 291 12455.90 50.12 55246.45 88888.00 2007-10-18 11:06:34.000 291 12455.90 50.12 55246.43 88888.00 2007-10-18 11:06:34.125 291 12455.98 50.12 55246.40 88888.00 2007-10-18 11:06:34.250 291 12456.08 50.08 55246.40 88888.00 2007-10-18 11:06:34.375 291 12456.17 50.08 55246.35 88888.00 2007-10-18 11:06:34.500 291 12456.23 50.10 55246.32 88888.00 2007-10-18 11:06:34.625 291 12456.27 50.12 55246.30 88888.00 2007-10-18 11:06:34.750 291 12456.35 50.08 55246.28 88888.00 2007-10-18 11:06:34.875 291 12456.35 50.05 55246.22 88888.00 2007-10-18 11:06:35.000 291 12456.35 49.98 55246.18 88888.00 2007-10-18 11:06:35.125 291 12456.48 49.98 55246.15 88888.00 2007-10-18 11:06:35.250 291 12456.58 50.00 55246.15 88888.00 2007-10-18 11:06:35.375 291 12456.62 50.02 55246.12 88888.00 2007-10-18 11:06:35.500 291 12456.70 50.05 55246.12 88888.00 2007-10-18 11:06:35.625 291 12456.77 50.05 55246.07 88888.00 2007-10-18 11:06:35.750 291 12456.80 50.00 55246.03 88888.00 2007-10-18 11:06:35.875 291 12456.85 49.95 55245.97 88888.00 2007-10-18 11:06:36.000 291 12456.88 49.88 55245.90 88888.00 2007-10-18 11:06:36.125 291 12456.92 49.88 55245.90 88888.00 2007-10-18 11:06:36.250 291 12457.00 49.92 55245.88 88888.00 2007-10-18 11:06:36.375 291 12457.05 49.88 55245.82 88888.00 2007-10-18 11:06:36.500 291 12457.10 49.88 55245.78 88888.00 2007-10-18 11:06:36.625 291 12457.08 49.90 55245.78 88888.00 2007-10-18 11:06:36.750 291 12457.08 49.85 55245.72 88888.00 2007-10-18 11:06:36.875 291 12457.15 49.77 55245.68 88888.00 2007-10-18 11:06:37.000 291 12457.25 49.77 55245.68 88888.00 2007-10-18 11:06:37.125 291 12457.20 49.75 55245.65 88888.00 2007-10-18 11:06:37.250 291 12457.17 49.70 55245.60 88888.00 2007-10-18 11:06:37.375 291 12457.20 49.67 55245.60 88888.00 2007-10-18 11:06:37.500 291 12457.30 49.75 55245.60 88888.00 2007-10-18 11:06:37.625 291 12457.40 49.73 55245.57 88888.00 2007-10-18 11:06:37.750 291 12457.48 49.67 55245.55 88888.00 2007-10-18 11:06:37.875 291 12457.48 49.70 55245.55 88888.00 2007-10-18 11:06:38.000 291 12457.48 49.65 55245.53 88888.00 2007-10-18 11:06:38.125 291 12457.45 49.60 55245.53 88888.00 2007-10-18 11:06:38.250 291 12457.50 49.55 55245.45 88888.00 2007-10-18 11:06:38.375 291 12457.55 49.52 55245.43 88888.00 2007-10-18 11:06:38.500 291 12457.50 49.50 55245.35 88888.00 2007-10-18 11:06:38.625 291 12457.52 49.45 55245.35 88888.00 2007-10-18 11:06:38.750 291 12457.62 49.42 55245.32 88888.00 2007-10-18 11:06:38.875 291 12457.65 49.48 55245.35 88888.00 2007-10-18 11:06:39.000 291 12457.70 49.42 55245.32 88888.00 2007-10-18 11:06:39.125 291 12457.70 49.35 55245.28 88888.00 2007-10-18 11:06:39.250 291 12457.75 49.38 55245.28 88888.00 2007-10-18 11:06:39.375 291 12457.88 49.40 55245.22 88888.00 2007-10-18 11:06:39.500 291 12457.85 49.40 55245.18 88888.00 2007-10-18 11:06:39.625 291 12457.90 49.42 55245.15 88888.00 2007-10-18 11:06:39.750 291 12457.90 49.35 55245.15 88888.00 2007-10-18 11:06:39.875 291 12457.80 49.27 55245.12 88888.00 2007-10-18 11:06:40.000 291 12457.90 49.30 55245.15 88888.00 2007-10-18 11:06:40.125 291 12458.02 49.38 55245.15 88888.00 2007-10-18 11:06:40.250 291 12458.00 49.33 55245.07 88888.00 2007-10-18 11:06:40.375 291 12457.98 49.33 55245.05 88888.00 2007-10-18 11:06:40.500 291 12458.02 49.33 55245.03 88888.00 2007-10-18 11:06:40.625 291 12458.08 49.27 55244.97 88888.00 2007-10-18 11:06:40.750 291 12458.08 49.25 55244.95 88888.00 2007-10-18 11:06:40.875 291 12458.10 49.25 55244.93 88888.00 2007-10-18 11:06:41.000 291 12458.08 49.25 55244.90 88888.00 2007-10-18 11:06:41.125 291 12458.15 49.30 55244.90 88888.00 2007-10-18 11:06:41.250 291 12458.20 49.30 55244.85 88888.00 2007-10-18 11:06:41.375 291 12458.23 49.27 55244.85 88888.00 2007-10-18 11:06:41.500 291 12458.20 49.25 55244.82 88888.00 2007-10-18 11:06:41.625 291 12458.17 49.20 55244.75 88888.00 2007-10-18 11:06:41.750 291 12458.25 49.20 55244.75 88888.00 2007-10-18 11:06:41.875 291 12458.35 49.30 55244.75 88888.00 2007-10-18 11:06:42.000 291 12458.38 49.33 55244.68 88888.00 2007-10-18 11:06:42.125 291 12458.40 49.25 55244.65 88888.00 2007-10-18 11:06:42.250 291 12458.40 49.27 55244.65 88888.00 2007-10-18 11:06:42.375 291 12458.40 49.27 55244.62 88888.00 2007-10-18 11:06:42.500 291 12458.45 49.30 55244.60 88888.00 2007-10-18 11:06:42.625 291 12458.48 49.33 55244.57 88888.00 2007-10-18 11:06:42.750 291 12458.55 49.38 55244.57 88888.00 2007-10-18 11:06:42.875 291 12458.55 49.40 55244.60 88888.00 2007-10-18 11:06:43.000 291 12458.52 49.40 55244.53 88888.00 2007-10-18 11:06:43.125 291 12458.50 49.33 55244.50 88888.00 2007-10-18 11:06:43.250 291 12458.50 49.27 55244.45 88888.00 2007-10-18 11:06:43.375 291 12458.62 49.40 55244.45 88888.00 2007-10-18 11:06:43.500 291 12458.65 49.48 55244.47 88888.00 2007-10-18 11:06:43.625 291 12458.62 49.42 55244.45 88888.00 2007-10-18 11:06:43.750 291 12458.62 49.40 55244.40 88888.00 2007-10-18 11:06:43.875 291 12458.75 49.40 55244.40 88888.00 2007-10-18 11:06:44.000 291 12458.75 49.42 55244.35 88888.00 2007-10-18 11:06:44.125 291 12458.73 49.42 55244.35 88888.00 2007-10-18 11:06:44.250 291 12458.67 49.40 55244.32 88888.00 2007-10-18 11:06:44.375 291 12458.70 49.40 55244.30 88888.00 2007-10-18 11:06:44.500 291 12458.65 49.42 55244.25 88888.00 2007-10-18 11:06:44.625 291 12458.67 49.45 55244.22 88888.00 2007-10-18 11:06:44.750 291 12458.73 49.52 55244.20 88888.00 2007-10-18 11:06:44.875 291 12458.73 49.52 55244.15 88888.00 2007-10-18 11:06:45.000 291 12458.70 49.52 55244.12 88888.00 2007-10-18 11:06:45.125 291 12458.73 49.52 55244.12 88888.00 2007-10-18 11:06:45.250 291 12458.73 49.45 55244.10 88888.00 2007-10-18 11:06:45.375 291 12458.75 49.52 55244.07 88888.00 2007-10-18 11:06:45.500 291 12458.77 49.60 55244.07 88888.00 2007-10-18 11:06:45.625 291 12458.83 49.60 55244.07 88888.00 2007-10-18 11:06:45.750 291 12458.88 49.70 55244.07 88888.00 2007-10-18 11:06:45.875 291 12459.00 49.77 55244.07 88888.00 2007-10-18 11:06:46.000 291 12458.95 49.77 55244.05 88888.00 2007-10-18 11:06:46.125 291 12458.83 49.73 55244.00 88888.00 2007-10-18 11:06:46.250 291 12458.70 49.65 55243.95 88888.00 2007-10-18 11:06:46.375 291 12458.77 49.73 55243.95 88888.00 2007-10-18 11:06:46.500 291 12458.80 49.80 55243.95 88888.00 2007-10-18 11:06:46.625 291 12458.83 49.73 55243.93 88888.00 2007-10-18 11:06:46.750 291 12458.80 49.67 55243.88 88888.00 2007-10-18 11:06:46.875 291 12458.80 49.73 55243.88 88888.00 2007-10-18 11:06:47.000 291 12458.83 49.77 55243.88 88888.00 2007-10-18 11:06:47.125 291 12458.90 49.85 55243.85 88888.00 2007-10-18 11:06:47.250 291 12458.77 49.80 55243.80 88888.00 2007-10-18 11:06:47.375 291 12458.75 49.77 55243.78 88888.00 2007-10-18 11:06:47.500 291 12458.75 49.83 55243.78 88888.00 2007-10-18 11:06:47.625 291 12458.90 49.88 55243.78 88888.00 2007-10-18 11:06:47.750 291 12458.98 49.90 55243.75 88888.00 2007-10-18 11:06:47.875 291 12458.95 49.92 55243.72 88888.00 2007-10-18 11:06:48.000 291 12458.98 50.00 55243.72 88888.00 2007-10-18 11:06:48.125 291 12459.05 50.05 55243.70 88888.00 2007-10-18 11:06:48.250 291 12459.05 49.98 55243.68 88888.00 2007-10-18 11:06:48.375 291 12458.95 49.95 55243.60 88888.00 2007-10-18 11:06:48.500 291 12458.95 50.05 55243.60 88888.00 2007-10-18 11:06:48.625 291 12458.98 50.12 55243.60 88888.00 2007-10-18 11:06:48.750 291 12459.00 50.15 55243.62 88888.00 2007-10-18 11:06:48.875 291 12458.98 50.17 55243.60 88888.00 2007-10-18 11:06:49.000 291 12458.92 50.15 55243.57 88888.00 2007-10-18 11:06:49.125 291 12458.92 50.17 55243.55 88888.00 2007-10-18 11:06:49.250 291 12458.95 50.20 55243.53 88888.00 2007-10-18 11:06:49.375 291 12458.98 50.23 55243.50 88888.00 2007-10-18 11:06:49.500 291 12458.98 50.27 55243.47 88888.00 2007-10-18 11:06:49.625 291 12458.98 50.30 55243.45 88888.00 2007-10-18 11:06:49.750 291 12459.08 50.33 55243.43 88888.00 2007-10-18 11:06:49.875 291 12459.12 50.33 55243.40 88888.00 2007-10-18 11:06:50.000 291 12459.05 50.33 55243.38 88888.00 2007-10-18 11:06:50.125 291 12458.98 50.33 55243.38 88888.00 2007-10-18 11:06:50.250 291 12459.05 50.38 55243.32 88888.00 2007-10-18 11:06:50.375 291 12459.12 50.42 55243.32 88888.00 2007-10-18 11:06:50.500 291 12459.15 50.42 55243.30 88888.00 2007-10-18 11:06:50.625 291 12459.10 50.48 55243.32 88888.00 2007-10-18 11:06:50.750 291 12459.08 50.55 55243.30 88888.00 2007-10-18 11:06:50.875 291 12459.08 50.55 55243.32 88888.00 2007-10-18 11:06:51.000 291 12459.12 50.55 55243.30 88888.00 2007-10-18 11:06:51.125 291 12459.12 50.58 55243.25 88888.00 2007-10-18 11:06:51.250 291 12459.12 50.58 55243.22 88888.00 2007-10-18 11:06:51.375 291 12459.20 50.67 55243.22 88888.00 2007-10-18 11:06:51.500 291 12459.23 50.75 55243.25 88888.00 2007-10-18 11:06:51.625 291 12459.20 50.75 55243.22 88888.00 2007-10-18 11:06:51.750 291 12459.15 50.73 55243.20 88888.00 2007-10-18 11:06:51.875 291 12459.10 50.83 55243.20 88888.00 2007-10-18 11:06:52.000 291 12459.10 50.80 55243.15 88888.00 2007-10-18 11:06:52.125 291 12459.08 50.77 55243.10 88888.00 2007-10-18 11:06:52.250 291 12459.08 50.95 55243.15 88888.00 2007-10-18 11:06:52.375 291 12459.08 51.00 55243.10 88888.00 2007-10-18 11:06:52.500 291 12459.08 51.02 55243.10 88888.00 2007-10-18 11:06:52.625 291 12459.10 51.08 55243.07 88888.00 2007-10-18 11:06:52.750 291 12459.10 51.12 55243.10 88888.00 2007-10-18 11:06:52.875 291 12459.08 51.12 55243.10 88888.00 2007-10-18 11:06:53.000 291 12459.05 51.12 55243.03 88888.00 2007-10-18 11:06:53.125 291 12459.08 51.20 55243.05 88888.00 2007-10-18 11:06:53.250 291 12459.00 51.20 55243.05 88888.00 2007-10-18 11:06:53.375 291 12459.02 51.20 55243.03 88888.00 2007-10-18 11:06:53.500 291 12459.05 51.23 55243.03 88888.00 2007-10-18 11:06:53.625 291 12459.05 51.20 55243.00 88888.00 2007-10-18 11:06:53.750 291 12459.02 51.23 55242.95 88888.00 2007-10-18 11:06:53.875 291 12459.05 51.25 55242.95 88888.00 2007-10-18 11:06:54.000 291 12459.10 51.33 55242.95 88888.00 2007-10-18 11:06:54.125 291 12459.08 51.35 55242.97 88888.00 2007-10-18 11:06:54.250 291 12459.05 51.38 55242.93 88888.00 2007-10-18 11:06:54.375 291 12458.98 51.38 55242.88 88888.00 2007-10-18 11:06:54.500 291 12458.95 51.40 55242.90 88888.00 2007-10-18 11:06:54.625 291 12459.00 51.45 55242.93 88888.00 2007-10-18 11:06:54.750 291 12458.98 51.48 55242.88 88888.00 2007-10-18 11:06:54.875 291 12458.98 51.42 55242.82 88888.00 2007-10-18 11:06:55.000 291 12458.88 51.42 55242.85 88888.00 2007-10-18 11:06:55.125 291 12458.88 51.45 55242.85 88888.00 2007-10-18 11:06:55.250 291 12458.83 51.48 55242.85 88888.00 2007-10-18 11:06:55.375 291 12458.88 51.58 55242.85 88888.00 2007-10-18 11:06:55.500 291 12458.80 51.58 55242.88 88888.00 2007-10-18 11:06:55.625 291 12458.85 51.52 55242.85 88888.00 2007-10-18 11:06:55.750 291 12458.80 51.48 55242.82 88888.00 2007-10-18 11:06:55.875 291 12458.70 51.45 55242.82 88888.00 2007-10-18 11:06:56.000 291 12458.60 51.42 55242.78 88888.00 2007-10-18 11:06:56.125 291 12458.65 51.52 55242.85 88888.00 2007-10-18 11:06:56.250 291 12458.70 51.58 55242.82 88888.00 2007-10-18 11:06:56.375 291 12458.67 51.55 55242.82 88888.00 2007-10-18 11:06:56.500 291 12458.62 51.50 55242.78 88888.00 2007-10-18 11:06:56.625 291 12458.52 51.45 55242.78 88888.00 2007-10-18 11:06:56.750 291 12458.48 51.50 55242.75 88888.00 2007-10-18 11:06:56.875 291 12458.50 51.50 55242.75 88888.00 2007-10-18 11:06:57.000 291 12458.50 51.48 55242.75 88888.00 2007-10-18 11:06:57.125 291 12458.45 51.45 55242.75 88888.00 2007-10-18 11:06:57.250 291 12458.40 51.42 55242.72 88888.00 2007-10-18 11:06:57.375 291 12458.40 51.45 55242.75 88888.00 2007-10-18 11:06:57.500 291 12458.40 51.48 55242.72 88888.00 2007-10-18 11:06:57.625 291 12458.40 51.45 55242.72 88888.00 2007-10-18 11:06:57.750 291 12458.35 51.48 55242.72 88888.00 2007-10-18 11:06:57.875 291 12458.27 51.45 55242.75 88888.00 2007-10-18 11:06:58.000 291 12458.17 51.33 55242.68 88888.00 2007-10-18 11:06:58.125 291 12458.25 51.35 55242.68 88888.00 2007-10-18 11:06:58.250 291 12458.25 51.45 55242.70 88888.00 2007-10-18 11:06:58.375 291 12458.23 51.38 55242.68 88888.00 2007-10-18 11:06:58.500 291 12458.10 51.30 55242.65 88888.00 2007-10-18 11:06:58.625 291 12458.10 51.30 55242.68 88888.00 2007-10-18 11:06:58.750 291 12458.02 51.35 55242.65 88888.00 2007-10-18 11:06:58.875 291 12458.00 51.35 55242.68 88888.00 2007-10-18 11:06:59.000 291 12457.95 51.33 55242.68 88888.00 2007-10-18 11:06:59.125 291 12457.90 51.33 55242.70 88888.00 2007-10-18 11:06:59.250 291 12457.88 51.27 55242.68 88888.00 2007-10-18 11:06:59.375 291 12457.95 51.33 55242.68 88888.00 2007-10-18 11:06:59.500 291 12458.00 51.33 55242.65 88888.00 2007-10-18 11:06:59.625 291 12457.92 51.33 55242.65 88888.00 2007-10-18 11:06:59.750 291 12457.85 51.27 55242.65 88888.00 2007-10-18 11:06:59.875 291 12457.80 51.27 55242.65 88888.00 2007-10-18 11:07:00.000 291 12457.83 51.27 55242.65 88888.00 2007-10-18 11:07:00.125 291 12457.73 51.25 55242.70 88888.00 2007-10-18 11:07:00.250 291 12457.75 51.30 55242.70 88888.00 2007-10-18 11:07:00.375 291 12457.73 51.35 55242.72 88888.00 2007-10-18 11:07:00.500 291 12457.70 51.27 55242.72 88888.00 2007-10-18 11:07:00.625 291 12457.62 51.17 55242.68 88888.00 2007-10-18 11:07:00.750 291 12457.60 51.23 55242.65 88888.00 2007-10-18 11:07:00.875 291 12457.60 51.25 55242.68 88888.00 2007-10-18 11:07:01.000 291 12457.48 51.20 55242.65 88888.00 2007-10-18 11:07:01.125 291 12457.38 51.20 55242.68 88888.00 2007-10-18 11:07:01.250 291 12457.30 51.08 55242.62 88888.00 2007-10-18 11:07:01.375 291 12457.23 51.05 55242.60 88888.00 2007-10-18 11:07:01.500 291 12457.15 51.08 55242.60 88888.00 2007-10-18 11:07:01.625 291 12457.15 51.17 55242.62 88888.00 2007-10-18 11:07:01.750 291 12457.17 51.20 55242.65 88888.00 2007-10-18 11:07:01.875 291 12457.12 51.20 55242.60 88888.00 2007-10-18 11:07:02.000 291 12457.02 51.15 55242.55 88888.00 2007-10-18 11:07:02.125 291 12456.95 51.12 55242.55 88888.00 2007-10-18 11:07:02.250 291 12456.95 51.17 55242.57 88888.00 2007-10-18 11:07:02.375 291 12456.85 51.12 55242.55 88888.00 2007-10-18 11:07:02.500 291 12456.75 51.12 55242.55 88888.00 2007-10-18 11:07:02.625 291 12456.67 51.08 55242.50 88888.00 2007-10-18 11:07:02.750 291 12456.60 51.08 55242.50 88888.00 2007-10-18 11:07:02.875 291 12456.55 51.08 55242.53 88888.00 2007-10-18 11:07:03.000 291 12456.58 51.12 55242.53 88888.00 2007-10-18 11:07:03.125 291 12456.55 51.15 55242.53 88888.00 2007-10-18 11:07:03.250 291 12456.40 51.05 55242.55 88888.00 2007-10-18 11:07:03.375 291 12456.40 51.10 55242.55 88888.00 2007-10-18 11:07:03.500 291 12456.20 51.02 55242.53 88888.00 2007-10-18 11:07:03.625 291 12456.10 51.00 55242.50 88888.00 2007-10-18 11:07:03.750 291 12456.10 51.05 55242.53 88888.00 2007-10-18 11:07:03.875 291 12456.12 51.15 55242.60 88888.00 2007-10-18 11:07:04.000 291 12456.05 51.08 55242.55 88888.00 2007-10-18 11:07:04.125 291 12455.95 51.02 55242.55 88888.00 2007-10-18 11:07:04.250 291 12455.80 50.98 55242.50 88888.00 2007-10-18 11:07:04.375 291 12455.77 51.05 55242.55 88888.00 2007-10-18 11:07:04.500 291 12455.70 51.05 55242.60 88888.00 2007-10-18 11:07:04.625 291 12455.70 51.08 55242.57 88888.00 2007-10-18 11:07:04.750 291 12455.67 51.08 55242.55 88888.00 2007-10-18 11:07:04.875 291 12455.65 51.10 55242.55 88888.00 2007-10-18 11:07:05.000 291 12455.58 51.08 55242.53 88888.00 2007-10-18 11:07:05.125 291 12455.48 51.05 55242.53 88888.00 2007-10-18 11:07:05.250 291 12455.40 51.08 55242.53 88888.00 2007-10-18 11:07:05.375 291 12455.40 51.15 55242.50 88888.00 2007-10-18 11:07:05.500 291 12455.30 51.20 55242.50 88888.00 2007-10-18 11:07:05.625 291 12455.25 51.23 55242.53 88888.00 2007-10-18 11:07:05.750 291 12455.23 51.17 55242.50 88888.00 2007-10-18 11:07:05.875 291 12455.20 51.17 55242.50 88888.00 2007-10-18 11:07:06.000 291 12455.15 51.23 55242.47 88888.00 2007-10-18 11:07:06.125 291 12455.10 51.20 55242.47 88888.00 2007-10-18 11:07:06.250 291 12455.02 51.17 55242.47 88888.00 2007-10-18 11:07:06.375 291 12455.00 51.20 55242.47 88888.00 2007-10-18 11:07:06.500 291 12454.98 51.27 55242.47 88888.00 2007-10-18 11:07:06.625 291 12454.90 51.25 55242.45 88888.00 2007-10-18 11:07:06.750 291 12454.85 51.25 55242.47 88888.00 2007-10-18 11:07:06.875 291 12454.77 51.25 55242.45 88888.00 2007-10-18 11:07:07.000 291 12454.70 51.27 55242.45 88888.00 2007-10-18 11:07:07.125 291 12454.58 51.30 55242.43 88888.00 2007-10-18 11:07:07.250 291 12454.48 51.30 55242.45 88888.00 2007-10-18 11:07:07.375 291 12454.38 51.30 55242.45 88888.00 2007-10-18 11:07:07.500 291 12454.33 51.27 55242.45 88888.00 2007-10-18 11:07:07.625 291 12454.27 51.25 55242.43 88888.00 2007-10-18 11:07:07.750 291 12454.25 51.27 55242.43 88888.00 2007-10-18 11:07:07.875 291 12454.27 51.27 55242.43 88888.00 2007-10-18 11:07:08.000 291 12454.25 51.30 55242.43 88888.00 2007-10-18 11:07:08.125 291 12454.17 51.33 55242.40 88888.00 2007-10-18 11:07:08.250 291 12454.17 51.38 55242.45 88888.00 2007-10-18 11:07:08.375 291 12454.10 51.38 55242.43 88888.00 2007-10-18 11:07:08.500 291 12454.05 51.38 55242.43 88888.00 2007-10-18 11:07:08.625 291 12454.02 51.40 55242.45 88888.00 2007-10-18 11:07:08.750 291 12453.88 51.35 55242.40 88888.00 2007-10-18 11:07:08.875 291 12453.80 51.35 55242.43 88888.00 2007-10-18 11:07:09.000 291 12453.85 51.35 55242.43 88888.00 2007-10-18 11:07:09.125 291 12453.88 51.40 55242.40 88888.00 2007-10-18 11:07:09.250 291 12453.70 51.40 55242.38 88888.00 2007-10-18 11:07:09.375 291 12453.55 51.42 55242.38 88888.00 2007-10-18 11:07:09.500 291 12453.55 51.38 55242.32 88888.00 2007-10-18 11:07:09.625 291 12453.50 51.38 55242.32 88888.00 2007-10-18 11:07:09.750 291 12453.42 51.38 55242.32 88888.00 2007-10-18 11:07:09.875 291 12453.27 51.38 55242.35 88888.00 2007-10-18 11:07:10.000 291 12453.17 51.33 55242.35 88888.00 2007-10-18 11:07:10.125 291 12453.17 51.42 55242.38 88888.00 2007-10-18 11:07:10.250 291 12453.15 51.45 55242.40 88888.00 2007-10-18 11:07:10.375 291 12453.05 51.40 55242.40 88888.00 2007-10-18 11:07:10.500 291 12452.92 51.40 55242.38 88888.00 2007-10-18 11:07:10.625 291 12452.88 51.42 55242.40 88888.00 2007-10-18 11:07:10.750 291 12452.88 51.50 55242.40 88888.00 2007-10-18 11:07:10.875 291 12452.75 51.35 55242.35 88888.00 2007-10-18 11:07:11.000 291 12452.62 51.35 55242.35 88888.00 2007-10-18 11:07:11.125 291 12452.52 51.42 55242.40 88888.00 2007-10-18 11:07:11.250 291 12452.50 51.35 55242.40 88888.00 2007-10-18 11:07:11.375 291 12452.45 51.35 55242.40 88888.00 2007-10-18 11:07:11.500 291 12452.40 51.30 55242.35 88888.00 2007-10-18 11:07:11.625 291 12452.35 51.30 55242.35 88888.00 2007-10-18 11:07:11.750 291 12452.35 51.33 55242.38 88888.00 2007-10-18 11:07:11.875 291 12452.27 51.35 55242.38 88888.00 2007-10-18 11:07:12.000 291 12452.20 51.35 55242.40 88888.00 2007-10-18 11:07:12.125 291 12452.12 51.27 55242.38 88888.00 2007-10-18 11:07:12.250 291 12452.05 51.23 55242.38 88888.00 2007-10-18 11:07:12.375 291 12452.08 51.33 55242.43 88888.00 2007-10-18 11:07:12.500 291 12452.08 51.33 55242.40 88888.00 2007-10-18 11:07:12.625 291 12452.00 51.27 55242.38 88888.00 2007-10-18 11:07:12.750 291 12451.92 51.23 55242.40 88888.00 2007-10-18 11:07:12.875 291 12451.83 51.20 55242.40 88888.00 2007-10-18 11:07:13.000 291 12451.80 51.17 55242.40 88888.00 2007-10-18 11:07:13.125 291 12451.77 51.20 55242.43 88888.00 2007-10-18 11:07:13.250 291 12451.73 51.20 55242.40 88888.00 2007-10-18 11:07:13.375 291 12451.73 51.20 55242.40 88888.00 2007-10-18 11:07:13.500 291 12451.75 51.17 55242.40 88888.00 2007-10-18 11:07:13.625 291 12451.62 51.12 55242.40 88888.00 2007-10-18 11:07:13.750 291 12451.52 51.12 55242.38 88888.00 2007-10-18 11:07:13.875 291 12451.42 51.12 55242.38 88888.00 2007-10-18 11:07:14.000 291 12451.40 51.08 55242.38 88888.00 2007-10-18 11:07:14.125 291 12451.38 51.10 55242.40 88888.00 2007-10-18 11:07:14.250 291 12451.35 51.10 55242.38 88888.00 2007-10-18 11:07:14.375 291 12451.33 51.05 55242.35 88888.00 2007-10-18 11:07:14.500 291 12451.30 51.00 55242.35 88888.00 2007-10-18 11:07:14.625 291 12451.27 50.95 55242.35 88888.00 2007-10-18 11:07:14.750 291 12451.25 50.98 55242.40 88888.00 2007-10-18 11:07:14.875 291 12451.25 50.95 55242.38 88888.00 2007-10-18 11:07:15.000 291 12451.25 50.90 55242.38 88888.00 2007-10-18 11:07:15.125 291 12451.20 50.95 55242.40 88888.00 2007-10-18 11:07:15.250 291 12451.15 50.92 55242.38 88888.00 2007-10-18 11:07:15.375 291 12451.05 50.92 55242.38 88888.00 2007-10-18 11:07:15.500 291 12450.92 50.85 55242.35 88888.00 2007-10-18 11:07:15.625 291 12450.95 50.80 55242.38 88888.00 2007-10-18 11:07:15.750 291 12451.00 50.73 55242.38 88888.00 2007-10-18 11:07:15.875 291 12451.00 50.77 55242.40 88888.00 2007-10-18 11:07:16.000 291 12450.98 50.83 55242.38 88888.00 2007-10-18 11:07:16.125 291 12450.88 50.73 55242.35 88888.00 2007-10-18 11:07:16.250 291 12450.85 50.62 55242.32 88888.00 2007-10-18 11:07:16.375 291 12450.83 50.62 55242.32 88888.00 2007-10-18 11:07:16.500 291 12450.75 50.60 55242.32 88888.00 2007-10-18 11:07:16.625 291 12450.73 50.55 55242.35 88888.00 2007-10-18 11:07:16.750 291 12450.67 50.58 55242.35 88888.00 2007-10-18 11:07:16.875 291 12450.75 50.65 55242.35 88888.00 2007-10-18 11:07:17.000 291 12450.70 50.65 55242.32 88888.00 2007-10-18 11:07:17.125 291 12450.58 50.62 55242.32 88888.00 2007-10-18 11:07:17.250 291 12450.55 50.58 55242.35 88888.00 2007-10-18 11:07:17.375 291 12450.55 50.50 55242.32 88888.00 2007-10-18 11:07:17.500 291 12450.48 50.40 55242.30 88888.00 2007-10-18 11:07:17.625 291 12450.50 50.45 55242.30 88888.00 2007-10-18 11:07:17.750 291 12450.50 50.48 55242.32 88888.00 2007-10-18 11:07:17.875 291 12450.40 50.40 55242.30 88888.00 2007-10-18 11:07:18.000 291 12450.40 50.38 55242.28 88888.00 2007-10-18 11:07:18.125 291 12450.33 50.35 55242.28 88888.00 2007-10-18 11:07:18.250 291 12450.33 50.35 55242.28 88888.00 2007-10-18 11:07:18.375 291 12450.33 50.33 55242.28 88888.00 2007-10-18 11:07:18.500 291 12450.35 50.33 55242.30 88888.00 2007-10-18 11:07:18.625 291 12450.33 50.30 55242.32 88888.00 2007-10-18 11:07:18.750 291 12450.35 50.33 55242.35 88888.00 2007-10-18 11:07:18.875 291 12450.38 50.30 55242.32 88888.00 2007-10-18 11:07:19.000 291 12450.35 50.30 55242.30 88888.00 2007-10-18 11:07:19.125 291 12450.33 50.27 55242.30 88888.00 2007-10-18 11:07:19.250 291 12450.30 50.25 55242.32 88888.00 2007-10-18 11:07:19.375 291 12450.40 50.27 55242.30 88888.00 2007-10-18 11:07:19.500 291 12450.40 50.23 55242.28 88888.00 2007-10-18 11:07:19.625 291 12450.40 50.20 55242.28 88888.00 2007-10-18 11:07:19.750 291 12450.35 50.15 55242.25 88888.00 2007-10-18 11:07:19.875 291 12450.35 50.17 55242.25 88888.00 2007-10-18 11:07:20.000 291 12450.35 50.17 55242.22 88888.00 2007-10-18 11:07:20.125 291 12450.33 50.15 55242.22 88888.00 2007-10-18 11:07:20.250 291 12450.25 50.10 55242.20 88888.00 2007-10-18 11:07:20.375 291 12450.30 50.12 55242.25 88888.00 2007-10-18 11:07:20.500 291 12450.35 50.12 55242.22 88888.00 2007-10-18 11:07:20.625 291 12450.33 50.15 55242.20 88888.00 2007-10-18 11:07:20.750 291 12450.30 50.10 55242.18 88888.00 2007-10-18 11:07:20.875 291 12450.30 50.08 55242.15 88888.00 2007-10-18 11:07:21.000 291 12450.30 50.02 55242.12 88888.00 2007-10-18 11:07:21.125 291 12450.30 50.05 55242.15 88888.00 2007-10-18 11:07:21.250 291 12450.33 50.08 55242.15 88888.00 2007-10-18 11:07:21.375 291 12450.42 50.15 55242.18 88888.00 2007-10-18 11:07:21.500 291 12450.42 50.12 55242.12 88888.00 2007-10-18 11:07:21.625 291 12450.40 50.10 55242.10 88888.00 2007-10-18 11:07:21.750 291 12450.42 50.08 55242.10 88888.00 2007-10-18 11:07:21.875 291 12450.40 50.10 55242.10 88888.00 2007-10-18 11:07:22.000 291 12450.35 50.17 55242.12 88888.00 2007-10-18 11:07:22.125 291 12450.27 50.17 55242.15 88888.00 2007-10-18 11:07:22.250 291 12450.27 50.10 55242.10 88888.00 2007-10-18 11:07:22.375 291 12450.38 50.12 55242.10 88888.00 2007-10-18 11:07:22.500 291 12450.38 50.12 55242.07 88888.00 2007-10-18 11:07:22.625 291 12450.40 50.15 55242.07 88888.00 2007-10-18 11:07:22.750 291 12450.40 50.20 55242.05 88888.00 2007-10-18 11:07:22.875 291 12450.40 50.12 55242.03 88888.00 2007-10-18 11:07:23.000 291 12450.40 50.05 55241.97 88888.00 2007-10-18 11:07:23.125 291 12450.40 50.10 55241.97 88888.00 2007-10-18 11:07:23.250 291 12450.40 50.12 55242.00 88888.00 2007-10-18 11:07:23.375 291 12450.42 50.15 55242.00 88888.00 2007-10-18 11:07:23.500 291 12450.45 50.12 55242.00 88888.00 2007-10-18 11:07:23.625 291 12450.48 50.10 55242.00 88888.00 2007-10-18 11:07:23.750 291 12450.40 50.08 55241.95 88888.00 2007-10-18 11:07:23.875 291 12450.38 50.10 55241.97 88888.00 2007-10-18 11:07:24.000 291 12450.40 50.08 55242.00 88888.00 2007-10-18 11:07:24.125 291 12450.40 50.05 55241.97 88888.00 2007-10-18 11:07:24.250 291 12450.35 50.05 55241.97 88888.00 2007-10-18 11:07:24.375 291 12450.40 50.10 55242.00 88888.00 2007-10-18 11:07:24.500 291 12450.40 50.08 55241.95 88888.00 2007-10-18 11:07:24.625 291 12450.40 50.00 55241.95 88888.00 2007-10-18 11:07:24.750 291 12450.40 50.00 55241.97 88888.00 2007-10-18 11:07:24.875 291 12450.38 50.00 55241.97 88888.00 2007-10-18 11:07:25.000 291 12450.30 49.90 55241.95 88888.00 2007-10-18 11:07:25.125 291 12450.30 49.95 55241.97 88888.00 2007-10-18 11:07:25.250 291 12450.35 50.00 55241.97 88888.00 2007-10-18 11:07:25.375 291 12450.40 50.05 55241.97 88888.00 2007-10-18 11:07:25.500 291 12450.42 50.05 55241.97 88888.00 2007-10-18 11:07:25.625 291 12450.40 50.08 55241.95 88888.00 2007-10-18 11:07:25.750 291 12450.42 50.08 55241.97 88888.00 2007-10-18 11:07:25.875 291 12450.38 50.08 55242.00 88888.00 2007-10-18 11:07:26.000 291 12450.42 50.10 55242.00 88888.00 2007-10-18 11:07:26.125 291 12450.45 50.05 55242.00 88888.00 2007-10-18 11:07:26.250 291 12450.42 50.02 55241.97 88888.00 2007-10-18 11:07:26.375 291 12450.38 49.98 55241.93 88888.00 2007-10-18 11:07:26.500 291 12450.30 49.90 55241.88 88888.00 2007-10-18 11:07:26.625 291 12450.27 49.92 55241.90 88888.00 2007-10-18 11:07:26.750 291 12450.27 49.83 55241.88 88888.00 2007-10-18 11:07:26.875 291 12450.27 49.77 55241.85 88888.00 2007-10-18 11:07:27.000 291 12450.27 49.83 55241.85 88888.00 2007-10-18 11:07:27.125 291 12450.33 49.88 55241.88 88888.00 2007-10-18 11:07:27.250 291 12450.30 49.92 55241.88 88888.00 2007-10-18 11:07:27.375 291 12450.30 49.90 55241.88 88888.00 2007-10-18 11:07:27.500 291 12450.35 49.90 55241.90 88888.00 2007-10-18 11:07:27.625 291 12450.38 49.85 55241.85 88888.00 2007-10-18 11:07:27.750 291 12450.40 49.80 55241.82 88888.00 2007-10-18 11:07:27.875 291 12450.33 49.73 55241.80 88888.00 2007-10-18 11:07:28.000 291 12450.25 49.73 55241.80 88888.00 2007-10-18 11:07:28.125 291 12450.30 49.73 55241.80 88888.00 2007-10-18 11:07:28.250 291 12450.35 49.77 55241.80 88888.00 2007-10-18 11:07:28.375 291 12450.42 49.77 55241.80 88888.00 2007-10-18 11:07:28.500 291 12450.42 49.77 55241.78 88888.00 2007-10-18 11:07:28.625 291 12450.38 49.67 55241.70 88888.00 2007-10-18 11:07:28.750 291 12450.40 49.70 55241.72 88888.00 2007-10-18 11:07:28.875 291 12450.42 49.75 55241.80 88888.00 2007-10-18 11:07:29.000 291 12450.38 49.73 55241.78 88888.00 2007-10-18 11:07:29.125 291 12450.38 49.67 55241.75 88888.00 2007-10-18 11:07:29.250 291 12450.40 49.62 55241.75 88888.00 2007-10-18 11:07:29.375 291 12450.40 49.60 55241.72 88888.00 2007-10-18 11:07:29.500 291 12450.42 49.62 55241.72 88888.00 2007-10-18 11:07:29.625 291 12450.42 49.60 55241.72 88888.00 2007-10-18 11:07:29.750 291 12450.33 49.55 55241.72 88888.00 2007-10-18 11:07:29.875 291 12450.33 49.55 55241.78 88888.00 2007-10-18 11:07:30.000 291 12450.35 49.65 55241.80 88888.00 2007-10-18 11:07:30.125 291 12450.35 49.67 55241.78 88888.00 2007-10-18 11:07:30.250 291 12450.25 49.52 55241.70 88888.00 2007-10-18 11:07:30.375 291 12450.25 49.48 55241.68 88888.00 2007-10-18 11:07:30.500 291 12450.33 49.42 55241.68 88888.00 2007-10-18 11:07:30.625 291 12450.40 49.48 55241.72 88888.00 2007-10-18 11:07:30.750 291 12450.38 49.45 55241.72 88888.00 2007-10-18 11:07:30.875 291 12450.23 49.38 55241.70 88888.00 2007-10-18 11:07:31.000 291 12450.23 49.38 55241.68 88888.00 2007-10-18 11:07:31.125 291 12450.30 49.40 55241.68 88888.00 2007-10-18 11:07:31.250 291 12450.25 49.27 55241.65 88888.00 2007-10-18 11:07:31.375 291 12450.33 49.27 55241.65 88888.00 2007-10-18 11:07:31.500 291 12450.30 49.20 55241.65 88888.00 2007-10-18 11:07:31.625 291 12450.23 49.17 55241.60 88888.00 2007-10-18 11:07:31.750 291 12450.25 49.23 55241.62 88888.00 2007-10-18 11:07:31.875 291 12450.25 49.20 55241.65 88888.00 2007-10-18 11:07:32.000 291 12450.27 49.15 55241.62 88888.00 2007-10-18 11:07:32.125 291 12450.30 49.12 55241.65 88888.00 2007-10-18 11:07:32.250 291 12450.25 49.10 55241.65 88888.00 2007-10-18 11:07:32.375 291 12450.17 49.00 55241.60 88888.00 2007-10-18 11:07:32.500 291 12450.20 49.00 55241.62 88888.00 2007-10-18 11:07:32.625 291 12450.17 48.95 55241.60 88888.00 2007-10-18 11:07:32.750 291 12450.10 48.92 55241.57 88888.00 2007-10-18 11:07:32.875 291 12450.08 48.88 55241.60 88888.00 2007-10-18 11:07:33.000 291 12450.02 48.77 55241.57 88888.00 2007-10-18 11:07:33.125 291 12450.02 48.80 55241.62 88888.00 2007-10-18 11:07:33.250 291 12450.10 48.80 55241.65 88888.00 2007-10-18 11:07:33.375 291 12450.08 48.75 55241.62 88888.00 2007-10-18 11:07:33.500 291 12450.02 48.77 55241.62 88888.00 2007-10-18 11:07:33.625 291 12450.05 48.77 55241.65 88888.00 2007-10-18 11:07:33.750 291 12450.02 48.70 55241.65 88888.00 2007-10-18 11:07:33.875 291 12449.98 48.62 55241.62 88888.00 2007-10-18 11:07:34.000 291 12449.95 48.62 55241.65 88888.00 2007-10-18 11:07:34.125 291 12449.90 48.55 55241.60 88888.00 2007-10-18 11:07:34.250 291 12449.88 48.48 55241.62 88888.00 2007-10-18 11:07:34.375 291 12449.98 48.50 55241.60 88888.00 2007-10-18 11:07:34.500 291 12449.90 48.42 55241.60 88888.00 2007-10-18 11:07:34.625 291 12449.83 48.38 55241.60 88888.00 2007-10-18 11:07:34.750 291 12449.80 48.30 55241.62 88888.00 2007-10-18 11:07:34.875 291 12449.77 48.30 55241.60 88888.00 2007-10-18 11:07:35.000 291 12449.75 48.33 55241.60 88888.00 2007-10-18 11:07:35.125 291 12449.67 48.25 55241.57 88888.00 2007-10-18 11:07:35.250 291 12449.62 48.15 55241.55 88888.00 2007-10-18 11:07:35.375 291 12449.67 48.17 55241.57 88888.00 2007-10-18 11:07:35.500 291 12449.62 48.10 55241.60 88888.00 2007-10-18 11:07:35.625 291 12449.58 48.08 55241.60 88888.00 2007-10-18 11:07:35.750 291 12449.55 48.08 55241.60 88888.00 2007-10-18 11:07:35.875 291 12449.48 48.02 55241.55 88888.00 2007-10-18 11:07:36.000 291 12449.42 48.00 55241.53 88888.00 2007-10-18 11:07:36.125 291 12449.40 47.98 55241.55 88888.00 2007-10-18 11:07:36.250 291 12449.35 47.92 55241.57 88888.00 2007-10-18 11:07:36.375 291 12449.38 47.95 55241.57 88888.00 2007-10-18 11:07:36.500 291 12449.35 47.90 55241.57 88888.00 2007-10-18 11:07:36.625 291 12449.35 47.88 55241.60 88888.00 2007-10-18 11:07:36.750 291 12449.38 47.85 55241.65 88888.00 2007-10-18 11:07:36.875 291 12449.30 47.83 55241.62 88888.00 2007-10-18 11:07:37.000 291 12449.23 47.80 55241.60 88888.00 2007-10-18 11:07:37.125 291 12449.12 47.77 55241.60 88888.00 2007-10-18 11:07:37.250 291 12449.08 47.73 55241.60 88888.00 2007-10-18 11:07:37.375 291 12449.17 47.75 55241.60 88888.00 2007-10-18 11:07:37.500 291 12449.23 47.75 55241.60 88888.00 2007-10-18 11:07:37.625 291 12449.25 47.70 55241.60 88888.00 2007-10-18 11:07:37.750 291 12449.10 47.67 55241.60 88888.00 2007-10-18 11:07:37.875 291 12449.15 47.62 55241.60 88888.00 2007-10-18 11:07:38.000 291 12449.17 47.58 55241.57 88888.00 2007-10-18 11:07:38.125 291 12449.23 47.62 55241.60 88888.00 2007-10-18 11:07:38.250 291 12449.23 47.65 55241.60 88888.00 2007-10-18 11:07:38.375 291 12449.20 47.65 55241.55 88888.00 2007-10-18 11:07:38.500 291 12449.17 47.60 55241.50 88888.00 2007-10-18 11:07:38.625 291 12449.23 47.62 55241.53 88888.00 2007-10-18 11:07:38.750 291 12449.27 47.67 55241.55 88888.00 2007-10-18 11:07:38.875 291 12449.33 47.67 55241.57 88888.00 2007-10-18 11:07:39.000 291 12449.35 47.62 55241.50 88888.00 2007-10-18 11:07:39.125 291 12449.33 47.62 55241.47 88888.00 2007-10-18 11:07:39.250 291 12449.30 47.62 55241.50 88888.00 2007-10-18 11:07:39.375 291 12449.33 47.62 55241.50 88888.00 2007-10-18 11:07:39.500 291 12449.30 47.65 55241.50 88888.00 2007-10-18 11:07:39.625 291 12449.23 47.60 55241.45 88888.00 2007-10-18 11:07:39.750 291 12449.23 47.60 55241.47 88888.00 2007-10-18 11:07:39.875 291 12449.30 47.60 55241.50 88888.00 2007-10-18 11:07:40.000 291 12449.33 47.70 55241.50 88888.00 2007-10-18 11:07:40.125 291 12449.25 47.60 55241.47 88888.00 2007-10-18 11:07:40.250 291 12449.20 47.52 55241.45 88888.00 2007-10-18 11:07:40.375 291 12449.15 47.50 55241.40 88888.00 2007-10-18 11:07:40.500 291 12449.12 47.60 55241.45 88888.00 2007-10-18 11:07:40.625 291 12449.23 47.70 55241.50 88888.00 2007-10-18 11:07:40.750 291 12449.20 47.65 55241.47 88888.00 2007-10-18 11:07:40.875 291 12449.17 47.65 55241.45 88888.00 2007-10-18 11:07:41.000 291 12449.25 47.65 55241.43 88888.00 2007-10-18 11:07:41.125 291 12449.23 47.67 55241.43 88888.00 2007-10-18 11:07:41.250 291 12449.15 47.60 55241.43 88888.00 2007-10-18 11:07:41.375 291 12449.08 47.55 55241.40 88888.00 2007-10-18 11:07:41.500 291 12449.12 47.65 55241.45 88888.00 2007-10-18 11:07:41.625 291 12449.08 47.67 55241.45 88888.00 2007-10-18 11:07:41.750 291 12449.02 47.60 55241.40 88888.00 2007-10-18 11:07:41.875 291 12449.05 47.60 55241.38 88888.00 2007-10-18 11:07:42.000 291 12448.98 47.58 55241.35 88888.00 2007-10-18 11:07:42.125 291 12448.95 47.55 55241.35 88888.00 2007-10-18 11:07:42.250 291 12449.02 47.62 55241.38 88888.00 2007-10-18 11:07:42.375 291 12449.15 47.65 55241.40 88888.00 2007-10-18 11:07:42.500 291 12449.15 47.60 55241.35 88888.00 2007-10-18 11:07:42.625 291 12449.12 47.65 55241.35 88888.00 2007-10-18 11:07:42.750 291 12449.08 47.65 55241.32 88888.00 2007-10-18 11:07:42.875 291 12449.08 47.62 55241.32 88888.00 2007-10-18 11:07:43.000 291 12449.00 47.60 55241.30 88888.00 2007-10-18 11:07:43.125 291 12449.00 47.60 55241.28 88888.00 2007-10-18 11:07:43.250 291 12449.02 47.67 55241.28 88888.00 2007-10-18 11:07:43.375 291 12449.05 47.67 55241.28 88888.00 2007-10-18 11:07:43.500 291 12449.08 47.65 55241.25 88888.00 2007-10-18 11:07:43.625 291 12449.05 47.67 55241.25 88888.00 2007-10-18 11:07:43.750 291 12448.98 47.70 55241.28 88888.00 2007-10-18 11:07:43.875 291 12449.05 47.75 55241.28 88888.00 2007-10-18 11:07:44.000 291 12449.05 47.75 55241.25 88888.00 2007-10-18 11:07:44.125 291 12449.02 47.73 55241.20 88888.00 2007-10-18 11:07:44.250 291 12449.00 47.73 55241.20 88888.00 2007-10-18 11:07:44.375 291 12449.05 47.73 55241.20 88888.00 2007-10-18 11:07:44.500 291 12449.08 47.77 55241.22 88888.00 2007-10-18 11:07:44.625 291 12449.02 47.75 55241.18 88888.00 2007-10-18 11:07:44.750 291 12449.08 47.77 55241.20 88888.00 2007-10-18 11:07:44.875 291 12449.10 47.85 55241.22 88888.00 2007-10-18 11:07:45.000 291 12449.05 47.80 55241.20 88888.00 2007-10-18 11:07:45.125 291 12449.02 47.80 55241.18 88888.00 2007-10-18 11:07:45.250 291 12449.00 47.77 55241.18 88888.00 2007-10-18 11:07:45.375 291 12448.98 47.77 55241.18 88888.00 2007-10-18 11:07:45.500 291 12448.90 47.80 55241.20 88888.00 2007-10-18 11:07:45.625 291 12448.85 47.77 55241.20 88888.00 2007-10-18 11:07:45.750 291 12448.85 47.73 55241.18 88888.00 2007-10-18 11:07:45.875 291 12448.83 47.73 55241.18 88888.00 2007-10-18 11:07:46.000 291 12448.85 47.73 55241.18 88888.00 2007-10-18 11:07:46.125 291 12448.88 47.73 55241.20 88888.00 2007-10-18 11:07:46.250 291 12448.92 47.70 55241.20 88888.00 2007-10-18 11:07:46.375 291 12448.85 47.65 55241.15 88888.00 2007-10-18 11:07:46.500 291 12448.75 47.58 55241.12 88888.00 2007-10-18 11:07:46.625 291 12448.70 47.52 55241.12 88888.00 2007-10-18 11:07:46.750 291 12448.80 47.52 55241.12 88888.00 2007-10-18 11:07:46.875 291 12448.80 47.48 55241.12 88888.00 2007-10-18 11:07:47.000 291 12448.70 47.42 55241.10 88888.00 2007-10-18 11:07:47.125 291 12448.73 47.45 55241.12 88888.00 2007-10-18 11:07:47.250 291 12448.70 47.45 55241.12 88888.00 2007-10-18 11:07:47.375 291 12448.73 47.48 55241.18 88888.00 2007-10-18 11:07:47.500 291 12448.70 47.45 55241.18 88888.00 2007-10-18 11:07:47.625 291 12448.70 47.42 55241.18 88888.00 2007-10-18 11:07:47.750 291 12448.73 47.38 55241.18 88888.00 2007-10-18 11:07:47.875 291 12448.73 47.35 55241.18 88888.00 2007-10-18 11:07:48.000 291 12448.62 47.25 55241.10 88888.00 2007-10-18 11:07:48.125 291 12448.55 47.20 55241.10 88888.00 2007-10-18 11:07:48.250 291 12448.60 47.23 55241.12 88888.00 2007-10-18 11:07:48.375 291 12448.65 47.27 55241.12 88888.00 2007-10-18 11:07:48.500 291 12448.62 47.25 55241.15 88888.00 2007-10-18 11:07:48.625 291 12448.62 47.25 55241.18 88888.00 2007-10-18 11:07:48.750 291 12448.65 47.23 55241.18 88888.00 2007-10-18 11:07:48.875 291 12448.65 47.23 55241.15 88888.00 2007-10-18 11:07:49.000 291 12448.65 47.17 55241.15 88888.00 2007-10-18 11:07:49.125 291 12448.62 47.15 55241.12 88888.00 2007-10-18 11:07:49.250 291 12448.65 47.12 55241.10 88888.00 2007-10-18 11:07:49.375 291 12448.60 47.08 55241.07 88888.00 2007-10-18 11:07:49.500 291 12448.62 47.05 55241.10 88888.00 2007-10-18 11:07:49.625 291 12448.60 47.02 55241.10 88888.00 2007-10-18 11:07:49.750 291 12448.58 46.98 55241.12 88888.00 2007-10-18 11:07:49.875 291 12448.58 46.98 55241.15 88888.00 2007-10-18 11:07:50.000 291 12448.58 46.95 55241.12 88888.00 2007-10-18 11:07:50.125 291 12448.60 46.92 55241.15 88888.00 2007-10-18 11:07:50.250 291 12448.55 46.90 55241.12 88888.00 2007-10-18 11:07:50.375 291 12448.52 46.92 55241.15 88888.00 2007-10-18 11:07:50.500 291 12448.58 46.88 55241.18 88888.00 2007-10-18 11:07:50.625 291 12448.55 46.80 55241.12 88888.00 2007-10-18 11:07:50.750 291 12448.48 46.75 55241.07 88888.00 2007-10-18 11:07:50.875 291 12448.42 46.65 55241.03 88888.00 2007-10-18 11:07:51.000 291 12448.42 46.62 55241.07 88888.00 2007-10-18 11:07:51.125 291 12448.45 46.58 55241.05 88888.00 2007-10-18 11:07:51.250 291 12448.45 46.50 55241.03 88888.00 2007-10-18 11:07:51.375 291 12448.42 46.48 55241.00 88888.00 2007-10-18 11:07:51.500 291 12448.38 46.48 55241.03 88888.00 2007-10-18 11:07:51.625 291 12448.35 46.48 55241.05 88888.00 2007-10-18 11:07:51.750 291 12448.35 46.50 55241.03 88888.00 2007-10-18 11:07:51.875 291 12448.33 46.42 55241.03 88888.00 2007-10-18 11:07:52.000 291 12448.35 46.35 55241.03 88888.00 2007-10-18 11:07:52.125 291 12448.33 46.30 55241.00 88888.00 2007-10-18 11:07:52.250 291 12448.33 46.23 55241.03 88888.00 2007-10-18 11:07:52.375 291 12448.33 46.17 55240.97 88888.00 2007-10-18 11:07:52.500 291 12448.33 46.12 55241.00 88888.00 2007-10-18 11:07:52.625 291 12448.27 46.10 55241.05 88888.00 2007-10-18 11:07:52.750 291 12448.23 46.05 55241.03 88888.00 2007-10-18 11:07:52.875 291 12448.12 46.02 55241.03 88888.00 2007-10-18 11:07:53.000 291 12448.12 45.98 55241.00 88888.00 2007-10-18 11:07:53.125 291 12448.23 45.98 55241.07 88888.00 2007-10-18 11:07:53.250 291 12448.27 45.92 55241.00 88888.00 2007-10-18 11:07:53.375 291 12448.23 45.83 55240.97 88888.00 2007-10-18 11:07:53.500 291 12448.15 45.75 55240.97 88888.00 2007-10-18 11:07:53.625 291 12448.10 45.75 55240.95 88888.00 2007-10-18 11:07:53.750 291 12448.20 45.73 55240.95 88888.00 2007-10-18 11:07:53.875 291 12448.23 45.73 55240.97 88888.00 2007-10-18 11:07:54.000 291 12448.20 45.67 55240.93 88888.00 2007-10-18 11:07:54.125 291 12448.15 45.62 55240.93 88888.00 2007-10-18 11:07:54.250 291 12448.12 45.52 55240.93 88888.00 2007-10-18 11:07:54.375 291 12448.08 45.50 55240.88 88888.00 2007-10-18 11:07:54.500 291 12448.08 45.42 55240.88 88888.00 2007-10-18 11:07:54.625 291 12448.08 45.38 55240.90 88888.00 2007-10-18 11:07:54.750 291 12448.02 45.27 55240.90 88888.00 2007-10-18 11:07:54.875 291 12447.95 45.20 55240.90 88888.00 2007-10-18 11:07:55.000 291 12447.98 45.17 55240.93 88888.00 2007-10-18 11:07:55.125 291 12447.98 45.10 55240.90 88888.00 2007-10-18 11:07:55.250 291 12447.88 44.95 55240.90 88888.00 2007-10-18 11:07:55.375 291 12447.90 45.00 55240.90 88888.00 2007-10-18 11:07:55.500 291 12447.98 45.05 55240.90 88888.00 2007-10-18 11:07:55.625 291 12448.02 45.00 55240.88 88888.00 2007-10-18 11:07:55.750 291 12447.92 44.92 55240.85 88888.00 2007-10-18 11:07:55.875 291 12447.85 44.75 55240.82 88888.00 2007-10-18 11:07:56.000 291 12447.83 44.58 55240.78 88888.00 2007-10-18 11:07:56.125 291 12447.83 44.60 55240.80 88888.00 2007-10-18 11:07:56.250 291 12447.80 44.65 55240.80 88888.00 2007-10-18 11:07:56.375 291 12447.80 44.62 55240.80 88888.00 2007-10-18 11:07:56.500 291 12447.77 44.48 55240.75 88888.00 2007-10-18 11:07:56.625 291 12447.80 44.40 55240.75 88888.00 2007-10-18 11:07:56.750 291 12447.85 44.40 55240.80 88888.00 2007-10-18 11:07:56.875 291 12447.85 44.38 55240.80 88888.00 2007-10-18 11:07:57.000 291 12447.83 44.35 55240.80 88888.00 2007-10-18 11:07:57.125 291 12447.77 44.33 55240.80 88888.00 2007-10-18 11:07:57.250 291 12447.75 44.25 55240.78 88888.00 2007-10-18 11:07:57.375 291 12447.73 44.15 55240.72 88888.00 2007-10-18 11:07:57.500 291 12447.62 44.08 55240.65 88888.00 2007-10-18 11:07:57.625 291 12447.65 44.02 55240.68 88888.00 2007-10-18 11:07:57.750 291 12447.70 44.00 55240.68 88888.00 2007-10-18 11:07:57.875 291 12447.67 43.98 55240.65 88888.00 2007-10-18 11:07:58.000 291 12447.67 43.92 55240.60 88888.00 2007-10-18 11:07:58.125 291 12447.65 43.88 55240.62 88888.00 2007-10-18 11:07:58.250 291 12447.67 43.88 55240.65 88888.00 2007-10-18 11:07:58.375 291 12447.70 43.85 55240.65 88888.00 2007-10-18 11:07:58.500 291 12447.62 43.80 55240.60 88888.00 2007-10-18 11:07:58.625 291 12447.62 43.77 55240.57 88888.00 2007-10-18 11:07:58.750 291 12447.70 43.73 55240.55 88888.00 2007-10-18 11:07:58.875 291 12447.73 43.70 55240.53 88888.00 2007-10-18 11:07:59.000 291 12447.62 43.67 55240.47 88888.00 2007-10-18 11:07:59.125 291 12447.65 43.67 55240.50 88888.00 2007-10-18 11:07:59.250 291 12447.70 43.60 55240.47 88888.00 2007-10-18 11:07:59.375 291 12447.67 43.55 55240.47 88888.00 2007-10-18 11:07:59.500 291 12447.60 43.48 55240.43 88888.00 2007-10-18 11:07:59.625 291 12447.48 43.42 55240.38 88888.00 2007-10-18 11:07:59.750 291 12447.40 43.42 55240.35 88888.00 2007-10-18 11:07:59.875 291 12447.50 43.48 55240.40 88888.00 2007-10-18 11:08:00.000 291 12447.52 43.45 55240.38 88888.00 2007-10-18 11:08:00.125 291 12447.40 43.38 55240.32 88888.00 2007-10-18 11:08:00.250 291 12447.33 43.33 55240.30 88888.00 2007-10-18 11:08:00.375 291 12447.30 43.33 55240.30 88888.00 2007-10-18 11:08:00.500 291 12447.33 43.33 55240.35 88888.00 2007-10-18 11:08:00.625 291 12447.35 43.25 55240.38 88888.00 2007-10-18 11:08:00.750 291 12447.27 43.15 55240.30 88888.00 2007-10-18 11:08:00.875 291 12447.20 43.10 55240.28 88888.00 2007-10-18 11:08:01.000 291 12447.20 43.10 55240.25 88888.00 2007-10-18 11:08:01.125 291 12447.20 43.15 55240.25 88888.00 2007-10-18 11:08:01.250 291 12447.15 43.10 55240.20 88888.00 2007-10-18 11:08:01.375 291 12447.15 43.08 55240.12 88888.00 2007-10-18 11:08:01.500 291 12447.08 43.05 55240.12 88888.00 2007-10-18 11:08:01.625 291 12446.95 42.95 55240.12 88888.00 2007-10-18 11:08:01.750 291 12446.92 42.95 55240.18 88888.00 2007-10-18 11:08:01.875 291 12447.00 43.05 55240.18 88888.00 2007-10-18 11:08:02.000 291 12447.00 43.05 55240.10 88888.00 2007-10-18 11:08:02.125 291 12446.95 43.02 55240.10 88888.00 2007-10-18 11:08:02.250 291 12446.77 42.92 55240.03 88888.00 2007-10-18 11:08:02.375 291 12446.65 42.80 55240.00 88888.00 2007-10-18 11:08:02.500 291 12446.60 42.83 55240.00 88888.00 2007-10-18 11:08:02.625 291 12446.58 42.85 55240.05 88888.00 2007-10-18 11:08:02.750 291 12446.58 42.83 55240.03 88888.00 2007-10-18 11:08:02.875 291 12446.50 42.75 55240.03 88888.00 2007-10-18 11:08:03.000 291 12446.48 42.75 55239.97 88888.00 2007-10-18 11:08:03.125 291 12446.45 42.75 55240.00 88888.00 2007-10-18 11:08:03.250 291 12446.38 42.73 55239.97 88888.00 2007-10-18 11:08:03.375 291 12446.27 42.67 55239.95 88888.00 2007-10-18 11:08:03.500 291 12446.17 42.58 55239.90 88888.00 2007-10-18 11:08:03.625 291 12446.12 42.58 55239.90 88888.00 2007-10-18 11:08:03.750 291 12446.05 42.58 55239.90 88888.00 2007-10-18 11:08:03.875 291 12445.98 42.50 55239.88 88888.00 2007-10-18 11:08:04.000 291 12445.88 42.45 55239.85 88888.00 2007-10-18 11:08:04.125 291 12445.80 42.40 55239.82 88888.00 2007-10-18 11:08:04.250 291 12445.75 42.42 55239.85 88888.00 2007-10-18 11:08:04.375 291 12445.73 42.42 55239.88 88888.00 2007-10-18 11:08:04.500 291 12445.52 42.33 55239.85 88888.00 2007-10-18 11:08:04.625 291 12445.48 42.27 55239.82 88888.00 2007-10-18 11:08:04.750 291 12445.40 42.25 55239.80 88888.00 2007-10-18 11:08:04.875 291 12445.33 42.20 55239.78 88888.00 2007-10-18 11:08:05.000 291 12445.27 42.12 55239.75 88888.00 2007-10-18 11:08:05.125 291 12445.17 42.05 55239.72 88888.00 2007-10-18 11:08:05.250 291 12445.05 42.05 55239.75 88888.00 2007-10-18 11:08:05.375 291 12444.92 42.05 55239.78 88888.00 2007-10-18 11:08:05.500 291 12444.85 41.98 55239.72 88888.00 2007-10-18 11:08:05.625 291 12444.80 41.90 55239.70 88888.00 2007-10-18 11:08:05.750 291 12444.70 41.80 55239.65 88888.00 2007-10-18 11:08:05.875 291 12444.70 41.77 55239.68 88888.00 2007-10-18 11:08:06.000 291 12444.67 41.83 55239.72 88888.00 2007-10-18 11:08:06.125 291 12444.50 41.73 55239.70 88888.00 2007-10-18 11:08:06.250 291 12444.33 41.60 55239.62 88888.00 2007-10-18 11:08:06.375 291 12444.35 41.55 55239.62 88888.00 2007-10-18 11:08:06.500 291 12444.23 41.58 55239.65 88888.00 2007-10-18 11:08:06.625 291 12444.05 41.55 55239.65 88888.00 2007-10-18 11:08:06.750 291 12443.98 41.50 55239.65 88888.00 2007-10-18 11:08:06.875 291 12443.95 41.42 55239.62 88888.00 2007-10-18 11:08:07.000 291 12443.88 41.40 55239.60 88888.00 2007-10-18 11:08:07.125 291 12443.80 41.30 55239.62 88888.00 2007-10-18 11:08:07.250 291 12443.80 41.20 55239.65 88888.00 2007-10-18 11:08:07.375 291 12443.77 41.15 55239.62 88888.00 2007-10-18 11:08:07.500 291 12443.73 41.08 55239.60 88888.00 2007-10-18 11:08:07.625 291 12443.70 41.08 55239.60 88888.00 2007-10-18 11:08:07.750 291 12443.60 41.02 55239.60 88888.00 2007-10-18 11:08:07.875 291 12443.52 40.92 55239.55 88888.00 2007-10-18 11:08:08.000 291 12443.48 40.88 55239.55 88888.00 2007-10-18 11:08:08.125 291 12443.40 40.88 55239.53 88888.00 2007-10-18 11:08:08.250 291 12443.27 40.77 55239.53 88888.00 2007-10-18 11:08:08.375 291 12443.23 40.70 55239.53 88888.00 2007-10-18 11:08:08.500 291 12443.15 40.58 55239.47 88888.00 2007-10-18 11:08:08.625 291 12443.02 40.48 55239.45 88888.00 2007-10-18 11:08:08.750 291 12442.92 40.45 55239.47 88888.00 2007-10-18 11:08:08.875 291 12442.95 40.42 55239.50 88888.00 2007-10-18 11:08:09.000 291 12442.95 40.40 55239.50 88888.00 2007-10-18 11:08:09.125 291 12442.83 40.25 55239.45 88888.00 2007-10-18 11:08:09.250 291 12442.80 40.23 55239.45 88888.00 2007-10-18 11:08:09.375 291 12442.85 40.25 55239.45 88888.00 2007-10-18 11:08:09.500 291 12442.83 40.23 55239.45 88888.00 2007-10-18 11:08:09.625 291 12442.70 40.08 55239.38 88888.00 2007-10-18 11:08:09.750 291 12442.60 40.00 55239.38 88888.00 2007-10-18 11:08:09.875 291 12442.60 39.95 55239.43 88888.00 2007-10-18 11:08:10.000 291 12442.60 39.88 55239.35 88888.00 2007-10-18 11:08:10.125 291 12442.55 39.77 55239.28 88888.00 2007-10-18 11:08:10.250 291 12442.48 39.73 55239.28 88888.00 2007-10-18 11:08:10.375 291 12442.55 39.73 55239.30 88888.00 2007-10-18 11:08:10.500 291 12442.55 39.67 55239.28 88888.00 2007-10-18 11:08:10.625 291 12442.55 39.70 55239.25 88888.00 2007-10-18 11:08:10.750 291 12442.48 39.65 55239.20 88888.00 2007-10-18 11:08:10.875 291 12442.40 39.55 55239.20 88888.00 2007-10-18 11:08:11.000 291 12442.38 39.42 55239.15 88888.00 2007-10-18 11:08:11.125 291 12442.38 39.40 55239.15 88888.00 2007-10-18 11:08:11.250 291 12442.40 39.33 55239.15 88888.00 2007-10-18 11:08:11.375 291 12442.40 39.33 55239.12 88888.00 2007-10-18 11:08:11.500 291 12442.27 39.27 55239.12 88888.00 2007-10-18 11:08:11.625 291 12442.20 39.20 55239.07 88888.00 2007-10-18 11:08:11.750 291 12442.20 39.17 55239.05 88888.00 2007-10-18 11:08:11.875 291 12442.12 39.15 55239.00 88888.00 2007-10-18 11:08:12.000 291 12442.12 39.10 55239.00 88888.00 2007-10-18 11:08:12.125 291 12442.20 39.10 55239.00 88888.00 2007-10-18 11:08:12.250 291 12442.30 39.05 55238.97 88888.00 2007-10-18 11:08:12.375 291 12442.27 39.00 55238.95 88888.00 2007-10-18 11:08:12.500 291 12442.20 38.98 55238.95 88888.00 2007-10-18 11:08:12.625 291 12442.25 38.98 55238.93 88888.00 2007-10-18 11:08:12.750 291 12442.20 38.88 55238.88 88888.00 2007-10-18 11:08:12.875 291 12442.10 38.80 55238.80 88888.00 2007-10-18 11:08:13.000 291 12442.05 38.80 55238.78 88888.00 2007-10-18 11:08:13.125 291 12442.05 38.83 55238.80 88888.00 2007-10-18 11:08:13.250 291 12442.10 38.80 55238.78 88888.00 2007-10-18 11:08:13.375 291 12442.17 38.75 55238.72 88888.00 2007-10-18 11:08:13.500 291 12442.23 38.75 55238.75 88888.00 2007-10-18 11:08:13.625 291 12442.25 38.73 55238.70 88888.00 2007-10-18 11:08:13.750 291 12442.23 38.73 55238.68 88888.00 2007-10-18 11:08:13.875 291 12442.27 38.65 55238.62 88888.00 2007-10-18 11:08:14.000 291 12442.33 38.60 55238.57 88888.00 2007-10-18 11:08:14.125 291 12442.38 38.60 55238.55 88888.00 2007-10-18 11:08:14.250 291 12442.27 38.58 55238.53 88888.00 2007-10-18 11:08:14.375 291 12442.20 38.50 55238.45 88888.00 2007-10-18 11:08:14.500 291 12442.25 38.45 55238.43 88888.00 2007-10-18 11:08:14.625 291 12442.30 38.40 55238.38 88888.00 2007-10-18 11:08:14.750 291 12442.30 38.40 55238.38 88888.00 2007-10-18 11:08:14.875 291 12442.27 38.40 55238.35 88888.00 2007-10-18 11:08:15.000 291 12442.33 38.38 55238.32 88888.00 2007-10-18 11:08:15.125 291 12442.35 38.38 55238.32 88888.00 2007-10-18 11:08:15.250 291 12442.30 38.35 55238.28 88888.00 2007-10-18 11:08:15.375 291 12442.30 38.33 55238.22 88888.00 2007-10-18 11:08:15.500 291 12442.33 38.27 55238.18 88888.00 2007-10-18 11:08:15.625 291 12442.40 38.35 55238.20 88888.00 2007-10-18 11:08:15.750 291 12442.40 38.33 55238.12 88888.00 2007-10-18 11:08:15.875 291 12442.35 38.30 55238.07 88888.00 2007-10-18 11:08:16.000 291 12442.38 38.23 55238.05 88888.00 2007-10-18 11:08:16.125 291 12442.38 38.23 55238.03 88888.00 2007-10-18 11:08:16.250 291 12442.35 38.20 55237.95 88888.00 2007-10-18 11:08:16.375 291 12442.40 38.23 55237.93 88888.00 2007-10-18 11:08:16.500 291 12442.42 38.23 55237.93 88888.00 2007-10-18 11:08:16.625 291 12442.45 38.25 55237.90 88888.00 2007-10-18 11:08:16.750 291 12442.50 38.23 55237.88 88888.00 2007-10-18 11:08:16.875 291 12442.52 38.20 55237.82 88888.00 2007-10-18 11:08:17.000 291 12442.48 38.15 55237.75 88888.00 2007-10-18 11:08:17.125 291 12442.45 38.12 55237.70 88888.00 2007-10-18 11:08:17.250 291 12442.48 38.12 55237.70 88888.00 2007-10-18 11:08:17.375 291 12442.45 38.15 55237.68 88888.00 2007-10-18 11:08:17.500 291 12442.40 38.05 55237.62 88888.00 2007-10-18 11:08:17.625 291 12442.48 38.08 55237.60 88888.00 2007-10-18 11:08:17.750 291 12442.52 38.10 55237.60 88888.00 2007-10-18 11:08:17.875 291 12442.55 38.08 55237.60 88888.00 2007-10-18 11:08:18.000 291 12442.52 38.00 55237.53 88888.00 2007-10-18 11:08:18.125 291 12442.52 38.00 55237.45 88888.00 2007-10-18 11:08:18.250 291 12442.50 37.98 55237.43 88888.00 2007-10-18 11:08:18.375 291 12442.52 38.05 55237.43 88888.00 2007-10-18 11:08:18.500 291 12442.55 38.10 55237.45 88888.00 2007-10-18 11:08:18.625 291 12442.48 37.98 55237.32 88888.00 2007-10-18 11:08:18.750 291 12442.42 37.92 55237.30 88888.00 2007-10-18 11:08:18.875 291 12442.40 37.90 55237.28 88888.00 2007-10-18 11:08:19.000 291 12442.35 37.85 55237.22 88888.00 2007-10-18 11:08:19.125 291 12442.30 37.85 55237.20 88888.00 2007-10-18 11:08:19.250 291 12442.38 37.85 55237.18 88888.00 2007-10-18 11:08:19.375 291 12442.48 37.83 55237.15 88888.00 2007-10-18 11:08:19.500 291 12442.50 37.83 55237.10 88888.00 2007-10-18 11:08:19.625 291 12442.48 37.85 55237.10 88888.00 2007-10-18 11:08:19.750 291 12442.45 37.80 55237.05 88888.00 2007-10-18 11:08:19.875 291 12442.45 37.70 55237.00 88888.00 2007-10-18 11:08:20.000 291 12442.40 37.67 55237.00 88888.00 2007-10-18 11:08:20.125 291 12442.42 37.67 55236.97 88888.00 2007-10-18 11:08:20.250 291 12442.52 37.73 55236.95 88888.00 2007-10-18 11:08:20.375 291 12442.55 37.70 55236.90 88888.00 2007-10-18 11:08:20.500 291 12442.52 37.65 55236.82 88888.00 2007-10-18 11:08:20.625 291 12442.52 37.62 55236.80 88888.00 2007-10-18 11:08:20.750 291 12442.50 37.65 55236.80 88888.00 2007-10-18 11:08:20.875 291 12442.40 37.58 55236.75 88888.00 2007-10-18 11:08:21.000 291 12442.38 37.55 55236.72 88888.00 2007-10-18 11:08:21.125 291 12442.42 37.55 55236.75 88888.00 2007-10-18 11:08:21.250 291 12442.50 37.45 55236.68 88888.00 2007-10-18 11:08:21.375 291 12442.50 37.45 55236.65 88888.00 2007-10-18 11:08:21.500 291 12442.48 37.40 55236.62 88888.00 2007-10-18 11:08:21.625 291 12442.42 37.33 55236.60 88888.00 2007-10-18 11:08:21.750 291 12442.48 37.25 55236.55 88888.00 2007-10-18 11:08:21.875 291 12442.48 37.25 55236.53 88888.00 2007-10-18 11:08:22.000 291 12442.50 37.20 55236.47 88888.00 2007-10-18 11:08:22.125 291 12442.52 37.15 55236.43 88888.00 2007-10-18 11:08:22.250 291 12442.48 37.12 55236.43 88888.00 2007-10-18 11:08:22.375 291 12442.52 37.15 55236.43 88888.00 2007-10-18 11:08:22.500 291 12442.48 37.05 55236.38 88888.00 2007-10-18 11:08:22.625 291 12442.50 36.92 55236.32 88888.00 2007-10-18 11:08:22.750 291 12442.45 36.90 55236.28 88888.00 2007-10-18 11:08:22.875 291 12442.55 36.90 55236.30 88888.00 2007-10-18 11:08:23.000 291 12442.70 36.95 55236.22 88888.00 2007-10-18 11:08:23.125 291 12442.62 36.90 55236.15 88888.00 2007-10-18 11:08:23.250 291 12442.60 36.88 55236.15 88888.00 2007-10-18 11:08:23.375 291 12442.62 36.80 55236.10 88888.00 2007-10-18 11:08:23.500 291 12442.70 36.80 55236.10 88888.00 2007-10-18 11:08:23.625 291 12442.75 36.77 55236.05 88888.00 2007-10-18 11:08:23.750 291 12442.85 36.73 55236.03 88888.00 2007-10-18 11:08:23.875 291 12442.85 36.60 55235.97 88888.00 2007-10-18 11:08:24.000 291 12442.75 36.48 55235.90 88888.00 2007-10-18 11:08:24.125 291 12442.75 36.45 55235.88 88888.00 2007-10-18 11:08:24.250 291 12442.85 36.52 55235.93 88888.00 2007-10-18 11:08:24.375 291 12442.92 36.48 55235.88 88888.00 2007-10-18 11:08:24.500 291 12442.95 36.42 55235.85 88888.00 2007-10-18 11:08:24.625 291 12442.98 36.40 55235.80 88888.00 2007-10-18 11:08:24.750 291 12442.98 36.38 55235.80 88888.00 2007-10-18 11:08:24.875 291 12443.00 36.35 55235.78 88888.00 2007-10-18 11:08:25.000 291 12443.02 36.30 55235.72 88888.00 2007-10-18 11:08:25.125 291 12443.08 36.25 55235.72 88888.00 2007-10-18 11:08:25.250 291 12443.12 36.17 55235.70 88888.00 2007-10-18 11:08:25.375 291 12443.15 36.08 55235.60 88888.00 2007-10-18 11:08:25.500 291 12443.12 36.02 55235.53 88888.00 2007-10-18 11:08:25.625 291 12443.25 36.00 55235.50 88888.00 2007-10-18 11:08:25.750 291 12443.33 35.98 55235.47 88888.00 2007-10-18 11:08:25.875 291 12443.33 35.90 55235.40 88888.00 2007-10-18 11:08:26.000 291 12443.38 35.85 55235.38 88888.00 2007-10-18 11:08:26.125 291 12443.50 35.88 55235.35 88888.00 2007-10-18 11:08:26.250 291 12443.52 35.85 55235.32 88888.00 2007-10-18 11:08:26.375 291 12443.52 35.80 55235.28 88888.00 2007-10-18 11:08:26.500 291 12443.55 35.75 55235.25 88888.00 2007-10-18 11:08:26.625 291 12443.58 35.67 55235.20 88888.00 2007-10-18 11:08:26.750 291 12443.58 35.67 55235.15 88888.00 2007-10-18 11:08:26.875 291 12443.55 35.62 55235.15 88888.00 2007-10-18 11:08:27.000 291 12443.62 35.62 55235.15 88888.00 2007-10-18 11:08:27.125 291 12443.70 35.60 55235.10 88888.00 2007-10-18 11:08:27.250 291 12443.65 35.48 55235.05 88888.00 2007-10-18 11:08:27.375 291 12443.65 35.40 55235.03 88888.00 2007-10-18 11:08:27.500 291 12443.73 35.35 55235.00 88888.00 2007-10-18 11:08:27.625 291 12443.85 35.38 55235.00 88888.00 2007-10-18 11:08:27.750 291 12443.88 35.38 55234.95 88888.00 2007-10-18 11:08:27.875 291 12443.83 35.27 55234.90 88888.00 2007-10-18 11:08:28.000 291 12443.83 35.20 55234.85 88888.00 2007-10-18 11:08:28.125 291 12443.95 35.23 55234.82 88888.00 2007-10-18 11:08:28.250 291 12443.95 35.23 55234.75 88888.00 2007-10-18 11:08:28.375 291 12444.00 35.20 55234.72 88888.00 2007-10-18 11:08:28.500 291 12444.20 35.27 55234.70 88888.00 2007-10-18 11:08:28.625 291 12444.25 35.30 55234.70 88888.00 2007-10-18 11:08:28.750 291 12444.25 35.27 55234.65 88888.00 2007-10-18 11:08:28.875 291 12444.20 35.23 55234.62 88888.00 2007-10-18 11:08:29.000 291 12444.15 35.15 55234.53 88888.00 2007-10-18 11:08:29.125 291 12444.15 35.15 55234.53 88888.00 2007-10-18 11:08:29.250 291 12444.20 35.08 55234.53 88888.00 2007-10-18 11:08:29.375 291 12444.25 35.00 55234.47 88888.00 2007-10-18 11:08:29.500 291 12444.27 35.00 55234.43 88888.00 2007-10-18 11:08:29.625 291 12444.20 34.98 55234.38 88888.00 2007-10-18 11:08:29.750 291 12444.15 34.95 55234.32 88888.00 2007-10-18 11:08:29.875 291 12444.12 34.95 55234.30 88888.00 2007-10-18 11:08:30.000 291 12444.15 34.95 55234.30 88888.00 2007-10-18 11:08:30.125 291 12444.15 34.88 55234.28 88888.00 2007-10-18 11:08:30.250 291 12444.17 34.92 55234.30 88888.00 2007-10-18 11:08:30.375 291 12444.23 34.95 55234.28 88888.00 2007-10-18 11:08:30.500 291 12444.30 34.92 55234.20 88888.00 2007-10-18 11:08:30.625 291 12444.30 34.90 55234.10 88888.00 2007-10-18 11:08:30.750 291 12444.30 34.88 55234.07 88888.00 2007-10-18 11:08:30.875 291 12444.35 34.90 55234.07 88888.00 2007-10-18 11:08:31.000 291 12444.38 34.90 55234.05 88888.00 2007-10-18 11:08:31.125 291 12444.35 34.92 55234.00 88888.00 2007-10-18 11:08:31.250 291 12444.38 34.95 55233.97 88888.00 2007-10-18 11:08:31.375 291 12444.42 34.98 55233.95 88888.00 2007-10-18 11:08:31.500 291 12444.40 34.92 55233.90 88888.00 2007-10-18 11:08:31.625 291 12444.42 34.95 55233.85 88888.00 2007-10-18 11:08:31.750 291 12444.40 34.98 55233.85 88888.00 2007-10-18 11:08:31.875 291 12444.35 34.95 55233.80 88888.00 2007-10-18 11:08:32.000 291 12444.33 34.92 55233.72 88888.00 2007-10-18 11:08:32.125 291 12444.30 34.92 55233.70 88888.00 2007-10-18 11:08:32.250 291 12444.25 35.00 55233.70 88888.00 2007-10-18 11:08:32.375 291 12444.30 35.08 55233.68 88888.00 2007-10-18 11:08:32.500 291 12444.27 35.02 55233.62 88888.00 2007-10-18 11:08:32.625 291 12444.27 35.02 55233.60 88888.00 2007-10-18 11:08:32.750 291 12444.27 35.02 55233.57 88888.00 2007-10-18 11:08:32.875 291 12444.30 35.00 55233.53 88888.00 2007-10-18 11:08:33.000 291 12444.33 35.10 55233.55 88888.00 2007-10-18 11:08:33.125 291 12444.30 35.17 55233.53 88888.00 2007-10-18 11:08:33.250 291 12444.23 35.15 55233.50 88888.00 2007-10-18 11:08:33.375 291 12444.23 35.15 55233.43 88888.00 2007-10-18 11:08:33.500 291 12444.15 35.17 55233.35 88888.00 2007-10-18 11:08:33.625 291 12444.15 35.25 55233.38 88888.00 2007-10-18 11:08:33.750 291 12444.15 35.25 55233.32 88888.00 2007-10-18 11:08:33.875 291 12444.08 35.23 55233.28 88888.00 2007-10-18 11:08:34.000 291 12444.08 35.25 55233.28 88888.00 2007-10-18 11:08:34.125 291 12444.05 35.33 55233.28 88888.00 2007-10-18 11:08:34.250 291 12444.08 35.30 55233.20 88888.00 2007-10-18 11:08:34.375 291 12444.05 35.30 55233.12 88888.00 2007-10-18 11:08:34.500 291 12443.98 35.27 55233.15 88888.00 2007-10-18 11:08:34.625 291 12444.00 35.33 55233.18 88888.00 2007-10-18 11:08:34.750 291 12443.92 35.35 55233.20 88888.00 2007-10-18 11:08:34.875 291 12443.88 35.35 55233.18 88888.00 2007-10-18 11:08:35.000 291 12443.88 35.38 55233.10 88888.00 2007-10-18 11:08:35.125 291 12443.77 35.38 55233.07 88888.00 2007-10-18 11:08:35.250 291 12443.67 35.35 55233.07 88888.00 2007-10-18 11:08:35.375 291 12443.70 35.38 55233.03 88888.00 2007-10-18 11:08:35.500 291 12443.67 35.40 55233.00 88888.00 2007-10-18 11:08:35.625 291 12443.62 35.42 55233.00 88888.00 2007-10-18 11:08:35.750 291 12443.62 35.38 55232.95 88888.00 2007-10-18 11:08:35.875 291 12443.55 35.38 55232.90 88888.00 2007-10-18 11:08:36.000 291 12443.62 35.42 55232.85 88888.00 2007-10-18 11:08:36.125 291 12443.55 35.42 55232.80 88888.00 2007-10-18 11:08:36.250 291 12443.52 35.45 55232.80 88888.00 2007-10-18 11:08:36.375 291 12443.55 35.48 55232.78 88888.00 2007-10-18 11:08:36.500 291 12443.55 35.50 55232.78 88888.00 2007-10-18 11:08:36.625 291 12443.48 35.48 55232.75 88888.00 2007-10-18 11:08:36.750 291 12443.40 35.45 55232.75 88888.00 2007-10-18 11:08:36.875 291 12443.40 35.45 55232.70 88888.00 2007-10-18 11:08:37.000 291 12443.35 35.38 55232.65 88888.00 2007-10-18 11:08:37.125 291 12443.33 35.35 55232.62 88888.00 2007-10-18 11:08:37.250 291 12443.30 35.35 55232.62 88888.00 2007-10-18 11:08:37.375 291 12443.27 35.35 55232.60 88888.00 2007-10-18 11:08:37.500 291 12443.25 35.35 55232.57 88888.00 2007-10-18 11:08:37.625 291 12443.20 35.35 55232.57 88888.00 2007-10-18 11:08:37.750 291 12443.20 35.38 55232.60 88888.00 2007-10-18 11:08:37.875 291 12443.20 35.42 55232.62 88888.00 2007-10-18 11:08:38.000 291 12443.15 35.45 55232.55 88888.00 2007-10-18 11:08:38.125 291 12443.05 35.45 55232.55 88888.00 2007-10-18 11:08:38.250 291 12442.98 35.42 55232.53 88888.00 2007-10-18 11:08:38.375 291 12443.02 35.42 55232.50 88888.00 2007-10-18 11:08:38.500 291 12443.02 35.40 55232.47 88888.00 2007-10-18 11:08:38.625 291 12442.95 35.35 55232.43 88888.00 2007-10-18 11:08:38.750 291 12442.90 35.27 55232.43 88888.00 2007-10-18 11:08:38.875 291 12442.95 35.35 55232.47 88888.00 2007-10-18 11:08:39.000 291 12442.92 35.35 55232.45 88888.00 2007-10-18 11:08:39.125 291 12442.83 35.27 55232.38 88888.00 2007-10-18 11:08:39.250 291 12442.73 35.27 55232.38 88888.00 2007-10-18 11:08:39.375 291 12442.67 35.27 55232.35 88888.00 2007-10-18 11:08:39.500 291 12442.70 35.23 55232.35 88888.00 2007-10-18 11:08:39.625 291 12442.65 35.23 55232.32 88888.00 2007-10-18 11:08:39.750 291 12442.60 35.25 55232.32 88888.00 2007-10-18 11:08:39.875 291 12442.55 35.12 55232.30 88888.00 2007-10-18 11:08:40.000 291 12442.50 35.10 55232.22 88888.00 2007-10-18 11:08:40.125 291 12442.40 35.10 55232.22 88888.00 2007-10-18 11:08:40.250 291 12442.38 35.12 55232.22 88888.00 2007-10-18 11:08:40.375 291 12442.30 35.08 55232.20 88888.00 2007-10-18 11:08:40.500 291 12442.23 35.10 55232.18 88888.00 2007-10-18 11:08:40.625 291 12442.23 35.10 55232.18 88888.00 2007-10-18 11:08:40.750 291 12442.10 35.05 55232.15 88888.00 2007-10-18 11:08:40.875 291 12442.00 34.95 55232.12 88888.00 2007-10-18 11:08:41.000 291 12442.08 35.02 55232.12 88888.00 2007-10-18 11:08:41.125 291 12442.08 35.05 55232.12 88888.00 2007-10-18 11:08:41.250 291 12442.00 34.98 55232.10 88888.00 2007-10-18 11:08:41.375 291 12441.95 34.95 55232.10 88888.00 2007-10-18 11:08:41.500 291 12441.83 34.88 55232.07 88888.00 2007-10-18 11:08:41.625 291 12441.70 34.83 55232.00 88888.00 2007-10-18 11:08:41.750 291 12441.70 34.83 55232.00 88888.00 2007-10-18 11:08:41.875 291 12441.75 34.83 55232.00 88888.00 2007-10-18 11:08:42.000 291 12441.70 34.75 55231.95 88888.00 2007-10-18 11:08:42.125 291 12441.67 34.73 55231.93 88888.00 2007-10-18 11:08:42.250 291 12441.58 34.67 55231.95 88888.00 2007-10-18 11:08:42.375 291 12441.52 34.65 55231.95 88888.00 2007-10-18 11:08:42.500 291 12441.50 34.67 55231.95 88888.00 2007-10-18 11:08:42.625 291 12441.50 34.67 55231.95 88888.00 2007-10-18 11:08:42.750 291 12441.50 34.70 55231.93 88888.00 2007-10-18 11:08:42.875 291 12441.40 34.62 55231.88 88888.00 2007-10-18 11:08:43.000 291 12441.30 34.62 55231.85 88888.00 2007-10-18 11:08:43.125 291 12441.27 34.60 55231.88 88888.00 2007-10-18 11:08:43.250 291 12441.20 34.55 55231.82 88888.00 2007-10-18 11:08:43.375 291 12441.23 34.55 55231.85 88888.00 2007-10-18 11:08:43.500 291 12441.23 34.50 55231.82 88888.00 2007-10-18 11:08:43.625 291 12441.05 34.40 55231.78 88888.00 2007-10-18 11:08:43.750 291 12441.00 34.42 55231.78 88888.00 2007-10-18 11:08:43.875 291 12440.98 34.35 55231.72 88888.00 2007-10-18 11:08:44.000 291 12440.92 34.33 55231.70 88888.00 2007-10-18 11:08:44.125 291 12440.92 34.35 55231.70 88888.00 2007-10-18 11:08:44.250 291 12440.80 34.33 55231.70 88888.00 2007-10-18 11:08:44.375 291 12440.75 34.30 55231.65 88888.00 2007-10-18 11:08:44.500 291 12440.67 34.27 55231.60 88888.00 2007-10-18 11:08:44.625 291 12440.70 34.33 55231.62 88888.00 2007-10-18 11:08:44.750 291 12440.75 34.38 55231.65 88888.00 2007-10-18 11:08:44.875 291 12440.73 34.38 55231.62 88888.00 2007-10-18 11:08:45.000 291 12440.65 34.27 55231.55 88888.00 2007-10-18 11:08:45.125 291 12440.52 34.20 55231.53 88888.00 2007-10-18 11:08:45.250 291 12440.45 34.20 55231.50 88888.00 2007-10-18 11:08:45.375 291 12440.48 34.23 55231.50 88888.00 2007-10-18 11:08:45.500 291 12440.40 34.15 55231.50 88888.00 2007-10-18 11:08:45.625 291 12440.30 34.20 55231.50 88888.00 2007-10-18 11:08:45.750 291 12440.25 34.20 55231.47 88888.00 2007-10-18 11:08:45.875 291 12440.27 34.25 55231.50 88888.00 2007-10-18 11:08:46.000 291 12440.17 34.25 55231.47 88888.00 2007-10-18 11:08:46.125 291 12440.08 34.15 55231.45 88888.00 2007-10-18 11:08:46.250 291 12440.02 34.15 55231.43 88888.00 2007-10-18 11:08:46.375 291 12440.02 34.17 55231.40 88888.00 2007-10-18 11:08:46.500 291 12439.98 34.25 55231.45 88888.00 2007-10-18 11:08:46.625 291 12439.95 34.20 55231.45 88888.00 2007-10-18 11:08:46.750 291 12439.80 34.17 55231.40 88888.00 2007-10-18 11:08:46.875 291 12439.73 34.15 55231.40 88888.00 2007-10-18 11:08:47.000 291 12439.65 34.12 55231.35 88888.00 2007-10-18 11:08:47.125 291 12439.55 34.12 55231.35 88888.00 2007-10-18 11:08:47.250 291 12439.50 34.15 55231.35 88888.00 2007-10-18 11:08:47.375 291 12439.33 34.10 55231.30 88888.00 2007-10-18 11:08:47.500 291 12439.20 34.05 55231.25 88888.00 2007-10-18 11:08:47.625 291 12439.25 34.08 55231.28 88888.00 2007-10-18 11:08:47.750 291 12439.23 34.17 55231.28 88888.00 2007-10-18 11:08:47.875 291 12439.15 34.15 55231.28 88888.00 2007-10-18 11:08:48.000 291 12439.02 34.08 55231.22 88888.00 2007-10-18 11:08:48.125 291 12439.00 34.08 55231.22 88888.00 2007-10-18 11:08:48.250 291 12438.90 34.08 55231.22 88888.00 2007-10-18 11:08:48.375 291 12438.92 34.15 55231.25 88888.00 2007-10-18 11:08:48.500 291 12438.77 34.15 55231.22 88888.00 2007-10-18 11:08:48.625 291 12438.70 34.15 55231.20 88888.00 2007-10-18 11:08:48.750 291 12438.67 34.15 55231.18 88888.00 2007-10-18 11:08:48.875 291 12438.55 34.05 55231.20 88888.00 2007-10-18 11:08:49.000 291 12438.40 34.02 55231.15 88888.00 2007-10-18 11:08:49.125 291 12438.30 34.08 55231.18 88888.00 2007-10-18 11:08:49.250 291 12438.25 34.10 55231.18 88888.00 2007-10-18 11:08:49.375 291 12438.15 34.15 55231.18 88888.00 2007-10-18 11:08:49.500 291 12438.00 34.10 55231.15 88888.00 2007-10-18 11:08:49.625 291 12437.85 34.05 55231.15 88888.00 2007-10-18 11:08:49.750 291 12437.75 34.10 55231.15 88888.00 2007-10-18 11:08:49.875 291 12437.65 34.15 55231.15 88888.00 2007-10-18 11:08:50.000 291 12437.60 34.17 55231.12 88888.00 2007-10-18 11:08:50.125 291 12437.58 34.17 55231.12 88888.00 2007-10-18 11:08:50.250 291 12437.45 34.17 55231.15 88888.00 2007-10-18 11:08:50.375 291 12437.30 34.15 55231.12 88888.00 2007-10-18 11:08:50.500 291 12437.10 34.15 55231.12 88888.00 2007-10-18 11:08:50.625 291 12437.02 34.10 55231.07 88888.00 2007-10-18 11:08:50.750 291 12436.95 34.10 55231.07 88888.00 2007-10-18 11:08:50.875 291 12436.88 34.12 55231.07 88888.00 2007-10-18 11:08:51.000 291 12436.75 34.15 55231.10 88888.00 2007-10-18 11:08:51.125 291 12436.62 34.12 55231.12 88888.00 2007-10-18 11:08:51.250 291 12436.52 34.08 55231.10 88888.00 2007-10-18 11:08:51.375 291 12436.38 34.02 55231.05 88888.00 2007-10-18 11:08:51.500 291 12436.23 33.98 55231.00 88888.00 2007-10-18 11:08:51.625 291 12436.08 33.98 55230.97 88888.00 2007-10-18 11:08:51.750 291 12436.00 34.00 55231.00 88888.00 2007-10-18 11:08:51.875 291 12435.95 34.00 55231.03 88888.00 2007-10-18 11:08:52.000 291 12435.88 33.98 55231.00 88888.00 2007-10-18 11:08:52.125 291 12435.65 33.92 55230.97 88888.00 2007-10-18 11:08:52.250 291 12435.50 33.92 55231.00 88888.00 2007-10-18 11:08:52.375 291 12435.55 33.95 55231.03 88888.00 2007-10-18 11:08:52.500 291 12435.50 34.00 55231.07 88888.00 2007-10-18 11:08:52.625 291 12435.35 33.98 55231.00 88888.00 2007-10-18 11:08:52.750 291 12435.20 33.90 55230.97 88888.00 2007-10-18 11:08:52.875 291 12435.10 33.92 55231.00 88888.00 2007-10-18 11:08:53.000 291 12434.98 33.88 55230.97 88888.00 2007-10-18 11:08:53.125 291 12434.95 33.85 55230.97 88888.00 2007-10-18 11:08:53.250 291 12434.83 33.88 55230.97 88888.00 2007-10-18 11:08:53.375 291 12434.70 33.83 55230.93 88888.00 2007-10-18 11:08:53.500 291 12434.60 33.77 55230.97 88888.00 2007-10-18 11:08:53.625 291 12434.52 33.77 55231.00 88888.00 2007-10-18 11:08:53.750 291 12434.35 33.73 55230.97 88888.00 2007-10-18 11:08:53.875 291 12434.27 33.73 55231.00 88888.00 2007-10-18 11:08:54.000 291 12434.20 33.70 55230.97 88888.00 2007-10-18 11:08:54.125 291 12434.15 33.70 55231.00 88888.00 2007-10-18 11:08:54.250 291 12434.05 33.65 55230.97 88888.00 2007-10-18 11:08:54.375 291 12433.95 33.65 55230.93 88888.00 2007-10-18 11:08:54.500 291 12433.83 33.62 55230.90 88888.00 2007-10-18 11:08:54.625 291 12433.70 33.60 55230.93 88888.00 2007-10-18 11:08:54.750 291 12433.60 33.62 55230.97 88888.00 2007-10-18 11:08:54.875 291 12433.58 33.65 55230.95 88888.00 2007-10-18 11:08:55.000 291 12433.50 33.65 55231.00 88888.00 2007-10-18 11:08:55.125 291 12433.40 33.60 55231.00 88888.00 2007-10-18 11:08:55.250 291 12433.27 33.58 55230.97 88888.00 2007-10-18 11:08:55.375 291 12433.23 33.55 55230.93 88888.00 2007-10-18 11:08:55.500 291 12433.02 33.42 55230.82 88888.00 2007-10-18 11:08:55.625 291 12432.92 33.40 55230.85 88888.00 2007-10-18 11:08:55.750 291 12432.95 33.40 55230.85 88888.00 2007-10-18 11:08:55.875 291 12433.08 33.50 55230.90 88888.00 2007-10-18 11:08:56.000 291 12433.00 33.48 55230.85 88888.00 2007-10-18 11:08:56.125 291 12432.90 33.40 55230.85 88888.00 2007-10-18 11:08:56.250 291 12432.75 33.23 55230.82 88888.00 2007-10-18 11:08:56.375 291 12432.67 33.17 55230.80 88888.00 2007-10-18 11:08:56.500 291 12432.60 33.17 55230.80 88888.00 2007-10-18 11:08:56.625 291 12432.50 33.10 55230.75 88888.00 2007-10-18 11:08:56.750 291 12432.42 33.08 55230.75 88888.00 2007-10-18 11:08:56.875 291 12432.40 33.08 55230.78 88888.00 2007-10-18 11:08:57.000 291 12432.33 33.02 55230.75 88888.00 2007-10-18 11:08:57.125 291 12432.20 32.98 55230.75 88888.00 2007-10-18 11:08:57.250 291 12432.15 32.95 55230.72 88888.00 2007-10-18 11:08:57.375 291 12432.05 32.90 55230.70 88888.00 2007-10-18 11:08:57.500 291 12431.95 32.83 55230.68 88888.00 2007-10-18 11:08:57.625 291 12431.92 32.80 55230.65 88888.00 2007-10-18 11:08:57.750 291 12431.88 32.75 55230.68 88888.00 2007-10-18 11:08:57.875 291 12431.80 32.73 55230.68 88888.00 2007-10-18 11:08:58.000 291 12431.65 32.70 55230.65 88888.00 2007-10-18 11:08:58.125 291 12431.62 32.67 55230.65 88888.00 2007-10-18 11:08:58.250 291 12431.67 32.60 55230.60 88888.00 2007-10-18 11:08:58.375 291 12431.70 32.60 55230.62 88888.00 2007-10-18 11:08:58.500 291 12431.62 32.55 55230.62 88888.00 2007-10-18 11:08:58.625 291 12431.52 32.48 55230.60 88888.00 2007-10-18 11:08:58.750 291 12431.40 32.40 55230.60 88888.00 2007-10-18 11:08:58.875 291 12431.35 32.40 55230.60 88888.00 2007-10-18 11:08:59.000 291 12431.27 32.38 55230.60 88888.00 2007-10-18 11:08:59.125 291 12431.23 32.30 55230.57 88888.00 2007-10-18 11:08:59.250 291 12431.23 32.23 55230.55 88888.00 2007-10-18 11:08:59.375 291 12431.20 32.20 55230.53 88888.00 2007-10-18 11:08:59.500 291 12431.12 32.17 55230.53 88888.00 2007-10-18 11:08:59.625 291 12430.98 32.08 55230.53 88888.00 2007-10-18 11:08:59.750 291 12430.98 32.02 55230.47 88888.00 2007-10-18 11:08:59.875 291 12430.95 31.98 55230.47 88888.00 2007-10-18 11:09:00.000 291 12430.98 31.98 55230.45 88888.00 2007-10-18 11:09:00.125 291 12430.92 31.95 55230.47 88888.00 2007-10-18 11:09:00.250 291 12430.88 31.85 55230.45 88888.00 2007-10-18 11:09:00.375 291 12430.88 31.80 55230.45 88888.00 2007-10-18 11:09:00.500 291 12430.85 31.75 55230.43 88888.00 2007-10-18 11:09:00.625 291 12430.77 31.70 55230.40 88888.00 2007-10-18 11:09:00.750 291 12430.75 31.65 55230.40 88888.00 2007-10-18 11:09:00.875 291 12430.73 31.55 55230.38 88888.00 2007-10-18 11:09:01.000 291 12430.70 31.55 55230.38 88888.00 2007-10-18 11:09:01.125 291 12430.65 31.55 55230.40 88888.00 2007-10-18 11:09:01.250 291 12430.58 31.45 55230.38 88888.00 2007-10-18 11:09:01.375 291 12430.58 31.40 55230.35 88888.00 2007-10-18 11:09:01.500 291 12430.55 31.35 55230.28 88888.00 2007-10-18 11:09:01.625 291 12430.45 31.27 55230.28 88888.00 2007-10-18 11:09:01.750 291 12430.45 31.35 55230.32 88888.00 2007-10-18 11:09:01.875 291 12430.50 31.30 55230.32 88888.00 2007-10-18 11:09:02.000 291 12430.45 31.23 55230.25 88888.00 2007-10-18 11:09:02.125 291 12430.38 31.18 55230.22 88888.00 2007-10-18 11:09:02.250 291 12430.42 31.12 55230.20 88888.00 2007-10-18 11:09:02.375 291 12430.48 31.15 55230.20 88888.00 2007-10-18 11:09:02.500 291 12430.42 31.05 55230.20 88888.00 2007-10-18 11:09:02.625 291 12430.45 31.02 55230.18 88888.00 2007-10-18 11:09:02.750 291 12430.48 31.02 55230.18 88888.00 2007-10-18 11:09:02.875 291 12430.40 30.98 55230.15 88888.00 2007-10-18 11:09:03.000 291 12430.30 30.82 55230.07 88888.00 2007-10-18 11:09:03.125 291 12430.30 30.82 55230.10 88888.00 2007-10-18 11:09:03.250 291 12430.25 30.77 55230.10 88888.00 2007-10-18 11:09:03.375 291 12430.25 30.80 55230.10 88888.00 2007-10-18 11:09:03.500 291 12430.23 30.77 55230.10 88888.00 2007-10-18 11:09:03.625 291 12430.23 30.70 55230.07 88888.00 2007-10-18 11:09:03.750 291 12430.25 30.60 55230.05 88888.00 2007-10-18 11:09:03.875 291 12430.15 30.55 55230.03 88888.00 2007-10-18 11:09:04.000 291 12430.05 30.55 55230.00 88888.00 2007-10-18 11:09:04.125 291 12430.05 30.52 55230.00 88888.00 2007-10-18 11:09:04.250 291 12430.00 30.43 55229.95 88888.00 2007-10-18 11:09:04.375 291 12429.95 30.35 55229.93 88888.00 2007-10-18 11:09:04.500 291 12429.85 30.30 55229.85 88888.00 2007-10-18 11:09:04.625 291 12429.90 30.30 55229.90 88888.00 2007-10-18 11:09:04.750 291 12429.92 30.23 55229.90 88888.00 2007-10-18 11:09:04.875 291 12429.85 30.15 55229.82 88888.00 2007-10-18 11:09:05.000 291 12429.95 30.12 55229.85 88888.00 2007-10-18 11:09:05.125 291 12430.00 30.12 55229.85 88888.00 2007-10-18 11:09:05.250 291 12429.90 30.02 55229.80 88888.00 2007-10-18 11:09:05.375 291 12429.80 29.95 55229.80 88888.00 2007-10-18 11:09:05.500 291 12429.83 29.95 55229.78 88888.00 2007-10-18 11:09:05.625 291 12429.77 29.90 55229.72 88888.00 2007-10-18 11:09:05.750 291 12429.70 29.80 55229.72 88888.00 2007-10-18 11:09:05.875 291 12429.70 29.80 55229.70 88888.00 2007-10-18 11:09:06.000 291 12429.70 29.82 55229.72 88888.00 2007-10-18 11:09:06.125 291 12429.67 29.77 55229.72 88888.00 2007-10-18 11:09:06.250 291 12429.67 29.68 55229.68 88888.00 2007-10-18 11:09:06.375 291 12429.65 29.65 55229.65 88888.00 2007-10-18 11:09:06.500 291 12429.67 29.65 55229.68 88888.00 2007-10-18 11:09:06.625 291 12429.70 29.70 55229.65 88888.00 2007-10-18 11:09:06.750 291 12429.65 29.62 55229.62 88888.00 2007-10-18 11:09:06.875 291 12429.50 29.55 55229.57 88888.00 2007-10-18 11:09:07.000 291 12429.42 29.50 55229.57 88888.00 2007-10-18 11:09:07.125 291 12429.45 29.50 55229.55 88888.00 2007-10-18 11:09:07.250 291 12429.42 29.45 55229.53 88888.00 2007-10-18 11:09:07.375 291 12429.38 29.43 55229.50 88888.00 2007-10-18 11:09:07.500 291 12429.33 29.38 55229.47 88888.00 2007-10-18 11:09:07.625 291 12429.27 29.32 55229.45 88888.00 2007-10-18 11:09:07.750 291 12429.17 29.32 55229.45 88888.00 2007-10-18 11:09:07.875 291 12429.12 29.30 55229.43 88888.00 2007-10-18 11:09:08.000 291 12429.05 29.23 55229.40 88888.00 2007-10-18 11:09:08.125 291 12428.92 29.18 55229.38 88888.00 2007-10-18 11:09:08.250 291 12428.98 29.20 55229.40 88888.00 2007-10-18 11:09:08.375 291 12428.98 29.23 55229.40 88888.00 2007-10-18 11:09:08.500 291 12428.90 29.15 55229.38 88888.00 2007-10-18 11:09:08.625 291 12428.88 29.12 55229.32 88888.00 2007-10-18 11:09:08.750 291 12428.92 29.12 55229.30 88888.00 2007-10-18 11:09:08.875 291 12428.83 29.07 55229.25 88888.00 2007-10-18 11:09:09.000 291 12428.60 28.98 55229.25 88888.00 2007-10-18 11:09:09.125 291 12428.58 28.95 55229.25 88888.00 2007-10-18 11:09:09.250 291 12428.55 28.90 55229.22 88888.00 2007-10-18 11:09:09.375 291 12428.52 28.85 55229.18 88888.00 2007-10-18 11:09:09.500 291 12428.38 28.77 55229.12 88888.00 2007-10-18 11:09:09.625 291 12428.20 28.80 55229.10 88888.00 2007-10-18 11:09:09.750 291 12428.20 28.77 55229.10 88888.00 2007-10-18 11:09:09.875 291 12428.08 28.70 55229.07 88888.00 2007-10-18 11:09:10.000 291 12428.02 28.68 55229.07 88888.00 2007-10-18 11:09:10.125 291 12427.98 28.62 55229.03 88888.00 2007-10-18 11:09:10.250 291 12427.95 28.60 55228.95 88888.00 2007-10-18 11:09:10.375 291 12427.92 28.57 55228.95 88888.00 2007-10-18 11:09:10.500 291 12427.90 28.52 55228.95 88888.00 2007-10-18 11:09:10.625 291 12427.77 28.52 55228.95 88888.00 2007-10-18 11:09:10.750 291 12427.73 28.52 55228.97 88888.00 2007-10-18 11:09:10.875 291 12427.77 28.52 55228.95 88888.00 2007-10-18 11:09:11.000 291 12427.73 28.50 55228.90 88888.00 2007-10-18 11:09:11.125 291 12427.65 28.43 55228.85 88888.00 2007-10-18 11:09:11.250 291 12427.58 28.32 55228.88 88888.00 2007-10-18 11:09:11.375 291 12427.45 28.30 55228.85 88888.00 2007-10-18 11:09:11.500 291 12427.33 28.30 55228.80 88888.00 2007-10-18 11:09:11.625 291 12427.35 28.25 55228.78 88888.00 2007-10-18 11:09:11.750 291 12427.35 28.30 55228.75 88888.00 2007-10-18 11:09:11.875 291 12427.30 28.25 55228.75 88888.00 2007-10-18 11:09:12.000 291 12427.23 28.20 55228.68 88888.00 2007-10-18 11:09:12.125 291 12427.17 28.12 55228.62 88888.00 2007-10-18 11:09:12.250 291 12427.10 28.07 55228.62 88888.00 2007-10-18 11:09:12.375 291 12427.10 28.18 55228.65 88888.00 2007-10-18 11:09:12.500 291 12427.08 28.20 55228.65 88888.00 2007-10-18 11:09:12.625 291 12427.00 28.10 55228.55 88888.00 2007-10-18 11:09:12.750 291 12426.92 28.02 55228.53 88888.00 2007-10-18 11:09:12.875 291 12426.85 28.00 55228.53 88888.00 2007-10-18 11:09:13.000 291 12426.77 27.95 55228.50 88888.00 2007-10-18 11:09:13.125 291 12426.70 27.93 55228.45 88888.00 2007-10-18 11:09:13.250 291 12426.80 27.93 55228.45 88888.00 2007-10-18 11:09:13.375 291 12426.73 27.85 55228.40 88888.00 2007-10-18 11:09:13.500 291 12426.58 27.80 55228.38 88888.00 2007-10-18 11:09:13.625 291 12426.52 27.80 55228.32 88888.00 2007-10-18 11:09:13.750 291 12426.42 27.73 55228.25 88888.00 2007-10-18 11:09:13.875 291 12426.42 27.73 55228.30 88888.00 2007-10-18 11:09:14.000 291 12426.48 27.80 55228.28 88888.00 2007-10-18 11:09:14.125 291 12426.40 27.75 55228.25 88888.00 2007-10-18 11:09:14.250 291 12426.30 27.65 55228.22 88888.00 2007-10-18 11:09:14.375 291 12426.33 27.70 55228.20 88888.00 2007-10-18 11:09:14.500 291 12426.30 27.73 55228.18 88888.00 2007-10-18 11:09:14.625 291 12426.23 27.62 55228.15 88888.00 2007-10-18 11:09:14.750 291 12426.23 27.55 55228.12 88888.00 2007-10-18 11:09:14.875 291 12426.20 27.50 55228.07 88888.00 2007-10-18 11:09:15.000 291 12426.17 27.48 55228.05 88888.00 2007-10-18 11:09:15.125 291 12426.20 27.52 55228.03 88888.00 2007-10-18 11:09:15.250 291 12426.17 27.48 55227.97 88888.00 2007-10-18 11:09:15.375 291 12426.12 27.40 55227.95 88888.00 2007-10-18 11:09:15.500 291 12426.10 27.45 55227.93 88888.00 2007-10-18 11:09:15.625 291 12426.00 27.40 55227.90 88888.00 2007-10-18 11:09:15.750 291 12425.95 27.38 55227.88 88888.00 2007-10-18 11:09:15.875 291 12425.98 27.35 55227.88 88888.00 2007-10-18 11:09:16.000 291 12425.92 27.32 55227.88 88888.00 2007-10-18 11:09:16.125 291 12425.85 27.32 55227.82 88888.00 2007-10-18 11:09:16.250 291 12425.77 27.23 55227.75 88888.00 2007-10-18 11:09:16.375 291 12425.77 27.18 55227.68 88888.00 2007-10-18 11:09:16.500 291 12425.70 27.18 55227.65 88888.00 2007-10-18 11:09:16.625 291 12425.70 27.18 55227.65 88888.00 2007-10-18 11:09:16.750 291 12425.70 27.15 55227.65 88888.00 2007-10-18 11:09:16.875 291 12425.60 27.05 55227.60 88888.00 2007-10-18 11:09:17.000 291 12425.58 27.05 55227.57 88888.00 2007-10-18 11:09:17.125 291 12425.58 27.02 55227.55 88888.00 2007-10-18 11:09:17.250 291 12425.52 26.95 55227.50 88888.00 2007-10-18 11:09:17.375 291 12425.45 26.93 55227.43 88888.00 2007-10-18 11:09:17.500 291 12425.50 26.90 55227.45 88888.00 2007-10-18 11:09:17.625 291 12425.55 26.93 55227.43 88888.00 2007-10-18 11:09:17.750 291 12425.60 26.93 55227.38 88888.00 2007-10-18 11:09:17.875 291 12425.55 26.93 55227.35 88888.00 2007-10-18 11:09:18.000 291 12425.45 26.90 55227.30 88888.00 2007-10-18 11:09:18.125 291 12425.38 26.85 55227.25 88888.00 2007-10-18 11:09:18.250 291 12425.35 26.77 55227.22 88888.00 2007-10-18 11:09:18.375 291 12425.33 26.77 55227.22 88888.00 2007-10-18 11:09:18.500 291 12425.23 26.77 55227.18 88888.00 2007-10-18 11:09:18.625 291 12425.23 26.77 55227.15 88888.00 2007-10-18 11:09:18.750 291 12425.27 26.75 55227.10 88888.00 2007-10-18 11:09:18.875 291 12425.23 26.70 55227.05 88888.00 2007-10-18 11:09:19.000 291 12425.15 26.73 55227.05 88888.00 2007-10-18 11:09:19.125 291 12425.12 26.73 55227.05 88888.00 2007-10-18 11:09:19.250 291 12425.08 26.65 55226.97 88888.00 2007-10-18 11:09:19.375 291 12425.05 26.60 55226.93 88888.00 2007-10-18 11:09:19.500 291 12425.02 26.52 55226.85 88888.00 2007-10-18 11:09:19.625 291 12425.10 26.52 55226.85 88888.00 2007-10-18 11:09:19.750 291 12425.15 26.55 55226.85 88888.00 2007-10-18 11:09:19.875 291 12425.15 26.55 55226.80 88888.00 2007-10-18 11:09:20.000 291 12425.05 26.48 55226.72 88888.00 2007-10-18 11:09:20.125 291 12425.10 26.45 55226.70 88888.00 2007-10-18 11:09:20.250 291 12425.08 26.45 55226.68 88888.00 2007-10-18 11:09:20.375 291 12425.02 26.48 55226.62 88888.00 2007-10-18 11:09:20.500 291 12425.05 26.43 55226.55 88888.00 2007-10-18 11:09:20.625 291 12425.05 26.40 55226.57 88888.00 2007-10-18 11:09:20.750 291 12425.12 26.45 55226.57 88888.00 2007-10-18 11:09:20.875 291 12425.12 26.38 55226.53 88888.00 2007-10-18 11:09:21.000 291 12425.05 26.38 55226.47 88888.00 2007-10-18 11:09:21.125 291 12425.05 26.40 55226.45 88888.00 2007-10-18 11:09:21.250 291 12425.02 26.35 55226.43 88888.00 2007-10-18 11:09:21.375 291 12425.08 26.32 55226.38 88888.00 2007-10-18 11:09:21.500 291 12425.08 26.40 55226.32 88888.00 2007-10-18 11:09:21.625 291 12425.08 26.35 55226.28 88888.00 2007-10-18 11:09:21.750 291 12425.12 26.35 55226.25 88888.00 2007-10-18 11:09:21.875 291 12425.12 26.35 55226.22 88888.00 2007-10-18 11:09:22.000 291 12425.12 26.38 55226.20 88888.00 2007-10-18 11:09:22.125 291 12425.10 26.38 55226.12 88888.00 2007-10-18 11:09:22.250 291 12425.08 26.30 55226.05 88888.00 2007-10-18 11:09:22.375 291 12425.08 26.27 55226.03 88888.00 2007-10-18 11:09:22.500 291 12425.15 26.32 55226.00 88888.00 2007-10-18 11:09:22.625 291 12425.17 26.38 55225.97 88888.00 2007-10-18 11:09:22.750 291 12425.15 26.40 55226.00 88888.00 2007-10-18 11:09:22.875 291 12425.20 26.40 55225.97 88888.00 2007-10-18 11:09:23.000 291 12425.10 26.40 55225.88 88888.00 2007-10-18 11:09:23.125 291 12425.02 26.32 55225.78 88888.00 2007-10-18 11:09:23.250 291 12425.02 26.27 55225.75 88888.00 2007-10-18 11:09:23.375 291 12425.08 26.30 55225.72 88888.00 2007-10-18 11:09:23.500 291 12425.10 26.40 55225.70 88888.00 2007-10-18 11:09:23.625 291 12425.12 26.48 55225.68 88888.00 2007-10-18 11:09:23.750 291 12425.17 26.52 55225.68 88888.00 2007-10-18 11:09:23.875 291 12425.20 26.50 55225.62 88888.00 2007-10-18 11:09:24.000 291 12425.15 26.45 55225.55 88888.00 2007-10-18 11:09:24.125 291 12425.15 26.40 55225.53 88888.00 2007-10-18 11:09:24.250 291 12425.15 26.45 55225.45 88888.00 2007-10-18 11:09:24.375 291 12425.17 26.48 55225.43 88888.00 2007-10-18 11:09:24.500 291 12425.12 26.52 55225.38 88888.00 2007-10-18 11:09:24.625 291 12425.20 26.57 55225.32 88888.00 2007-10-18 11:09:24.750 291 12425.25 26.60 55225.28 88888.00 2007-10-18 11:09:24.875 291 12425.25 26.60 55225.25 88888.00 2007-10-18 11:09:25.000 291 12425.25 26.55 55225.18 88888.00 2007-10-18 11:09:25.125 291 12425.17 26.57 55225.18 88888.00 2007-10-18 11:09:25.250 291 12425.15 26.62 55225.10 88888.00 2007-10-18 11:09:25.375 291 12425.17 26.60 55225.07 88888.00 2007-10-18 11:09:25.500 291 12425.23 26.60 55225.03 88888.00 2007-10-18 11:09:25.625 291 12425.23 26.62 55224.97 88888.00 2007-10-18 11:09:25.750 291 12425.27 26.60 55224.90 88888.00 2007-10-18 11:09:25.875 291 12425.25 26.60 55224.90 88888.00 2007-10-18 11:09:26.000 291 12425.20 26.57 55224.88 88888.00 2007-10-18 11:09:26.125 291 12425.15 26.52 55224.82 88888.00 2007-10-18 11:09:26.250 291 12425.15 26.55 55224.80 88888.00 2007-10-18 11:09:26.375 291 12425.05 26.55 55224.75 88888.00 2007-10-18 11:09:26.500 291 12425.00 26.52 55224.70 88888.00 2007-10-18 11:09:26.625 291 12425.05 26.50 55224.68 88888.00 2007-10-18 11:09:26.750 291 12425.10 26.55 55224.65 88888.00 2007-10-18 11:09:26.875 291 12425.12 26.55 55224.60 88888.00 2007-10-18 11:09:27.000 291 12425.08 26.45 55224.57 88888.00 2007-10-18 11:09:27.125 291 12425.05 26.45 55224.55 88888.00 2007-10-18 11:09:27.250 291 12425.02 26.50 55224.57 88888.00 2007-10-18 11:09:27.375 291 12425.05 26.52 55224.50 88888.00 2007-10-18 11:09:27.500 291 12424.98 26.45 55224.43 88888.00 2007-10-18 11:09:27.625 291 12424.98 26.48 55224.40 88888.00 2007-10-18 11:09:27.750 291 12425.00 26.45 55224.32 88888.00 2007-10-18 11:09:27.875 291 12424.95 26.43 55224.28 88888.00 2007-10-18 11:09:28.000 291 12424.98 26.48 55224.28 88888.00 2007-10-18 11:09:28.125 291 12425.02 26.52 55224.30 88888.00 2007-10-18 11:09:28.250 291 12424.95 26.43 55224.18 88888.00 2007-10-18 11:09:28.375 291 12424.95 26.45 55224.12 88888.00 2007-10-18 11:09:28.500 291 12424.95 26.45 55224.12 88888.00 2007-10-18 11:09:28.625 291 12424.88 26.48 55224.12 88888.00 2007-10-18 11:09:28.750 291 12424.92 26.55 55224.12 88888.00 2007-10-18 11:09:28.875 291 12424.98 26.60 55224.07 88888.00 2007-10-18 11:09:29.000 291 12424.88 26.50 55224.03 88888.00 2007-10-18 11:09:29.125 291 12424.83 26.43 55223.97 88888.00 2007-10-18 11:09:29.250 291 12424.75 26.40 55223.88 88888.00 2007-10-18 11:09:29.375 291 12424.75 26.38 55223.88 88888.00 2007-10-18 11:09:29.500 291 12424.83 26.45 55223.88 88888.00 2007-10-18 11:09:29.625 291 12424.77 26.43 55223.88 88888.00 2007-10-18 11:09:29.750 291 12424.70 26.40 55223.82 88888.00 2007-10-18 11:09:29.875 291 12424.62 26.38 55223.78 88888.00 2007-10-18 11:09:30.000 291 12424.60 26.38 55223.72 88888.00 2007-10-18 11:09:30.125 291 12424.62 26.35 55223.70 88888.00 2007-10-18 11:09:30.250 291 12424.62 26.35 55223.65 88888.00 2007-10-18 11:09:30.375 291 12424.58 26.35 55223.60 88888.00 2007-10-18 11:09:30.500 291 12424.50 26.32 55223.57 88888.00 2007-10-18 11:09:30.625 291 12424.58 26.38 55223.60 88888.00 2007-10-18 11:09:30.750 291 12424.58 26.40 55223.55 88888.00 2007-10-18 11:09:30.875 291 12424.50 26.35 55223.53 88888.00 2007-10-18 11:09:31.000 291 12424.42 26.25 55223.47 88888.00 2007-10-18 11:09:31.125 291 12424.45 26.25 55223.45 88888.00 2007-10-18 11:09:31.250 291 12424.35 26.20 55223.38 88888.00 2007-10-18 11:09:31.375 291 12424.30 26.15 55223.35 88888.00 2007-10-18 11:09:31.500 291 12424.27 26.15 55223.30 88888.00 2007-10-18 11:09:31.625 291 12424.25 26.20 55223.30 88888.00 2007-10-18 11:09:31.750 291 12424.25 26.20 55223.30 88888.00 2007-10-18 11:09:31.875 291 12424.23 26.20 55223.28 88888.00 2007-10-18 11:09:32.000 291 12424.10 26.18 55223.22 88888.00 2007-10-18 11:09:32.125 291 12424.08 26.12 55223.18 88888.00 2007-10-18 11:09:32.250 291 12424.10 26.10 55223.15 88888.00 2007-10-18 11:09:32.375 291 12424.10 26.05 55223.12 88888.00 2007-10-18 11:09:32.500 291 12424.02 25.98 55223.05 88888.00 2007-10-18 11:09:32.625 291 12424.00 25.98 55223.05 88888.00 2007-10-18 11:09:32.750 291 12423.95 25.98 55223.00 88888.00 2007-10-18 11:09:32.875 291 12423.92 25.95 55222.95 88888.00 2007-10-18 11:09:33.000 291 12423.88 25.93 55222.90 88888.00 2007-10-18 11:09:33.125 291 12423.88 25.95 55222.90 88888.00 2007-10-18 11:09:33.250 291 12423.92 25.90 55222.85 88888.00 2007-10-18 11:09:33.375 291 12424.02 25.93 55222.85 88888.00 2007-10-18 11:09:33.500 291 12424.00 25.90 55222.80 88888.00 2007-10-18 11:09:33.625 291 12423.92 25.85 55222.75 88888.00 2007-10-18 11:09:33.750 291 12423.80 25.73 55222.70 88888.00 2007-10-18 11:09:33.875 291 12423.75 25.70 55222.65 88888.00 2007-10-18 11:09:34.000 291 12423.80 25.75 55222.65 88888.00 2007-10-18 11:09:34.125 291 12423.77 25.75 55222.62 88888.00 2007-10-18 11:09:34.250 291 12423.70 25.68 55222.57 88888.00 2007-10-18 11:09:34.375 291 12423.65 25.68 55222.53 88888.00 2007-10-18 11:09:34.500 291 12423.65 25.62 55222.50 88888.00 2007-10-18 11:09:34.625 291 12423.60 25.65 55222.45 88888.00 2007-10-18 11:09:34.750 291 12423.55 25.65 55222.43 88888.00 2007-10-18 11:09:34.875 291 12423.50 25.60 55222.35 88888.00 2007-10-18 11:09:35.000 291 12423.60 25.60 55222.30 88888.00 2007-10-18 11:09:35.125 291 12423.58 25.60 55222.28 88888.00 2007-10-18 11:09:35.250 291 12423.50 25.55 55222.25 88888.00 2007-10-18 11:09:35.375 291 12423.42 25.55 55222.22 88888.00 2007-10-18 11:09:35.500 291 12423.40 25.50 55222.18 88888.00 2007-10-18 11:09:35.625 291 12423.35 25.52 55222.18 88888.00 2007-10-18 11:09:35.750 291 12423.33 25.55 55222.15 88888.00 2007-10-18 11:09:35.875 291 12423.30 25.50 55222.07 88888.00 2007-10-18 11:09:36.000 291 12423.33 25.48 55222.05 88888.00 2007-10-18 11:09:36.125 291 12423.30 25.43 55222.05 88888.00 2007-10-18 11:09:36.250 291 12423.20 25.40 55222.00 88888.00 2007-10-18 11:09:36.375 291 12423.15 25.40 55221.95 88888.00 2007-10-18 11:09:36.500 291 12423.20 25.48 55221.97 88888.00 2007-10-18 11:09:36.625 291 12423.30 25.52 55221.93 88888.00 2007-10-18 11:09:36.750 291 12423.33 25.48 55221.85 88888.00 2007-10-18 11:09:36.875 291 12423.17 25.35 55221.75 88888.00 2007-10-18 11:09:37.000 291 12423.10 25.30 55221.70 88888.00 2007-10-18 11:09:37.125 291 12423.12 25.32 55221.72 88888.00 2007-10-18 11:09:37.250 291 12423.10 25.32 55221.62 88888.00 2007-10-18 11:09:37.375 291 12423.10 25.30 55221.60 88888.00 2007-10-18 11:09:37.500 291 12423.10 25.25 55221.57 88888.00 2007-10-18 11:09:37.625 291 12423.05 25.15 55221.50 88888.00 2007-10-18 11:09:37.750 291 12423.08 25.15 55221.50 88888.00 2007-10-18 11:09:37.875 291 12423.08 25.15 55221.47 88888.00 2007-10-18 11:09:38.000 291 12423.10 25.12 55221.45 88888.00 2007-10-18 11:09:38.125 291 12423.08 25.15 55221.43 88888.00 2007-10-18 11:09:38.250 291 12422.98 25.02 55221.32 88888.00 2007-10-18 11:09:38.375 291 12422.90 24.95 55221.28 88888.00 2007-10-18 11:09:38.500 291 12422.88 24.98 55221.25 88888.00 2007-10-18 11:09:38.625 291 12422.85 24.98 55221.25 88888.00 2007-10-18 11:09:38.750 291 12422.85 24.98 55221.22 88888.00 2007-10-18 11:09:38.875 291 12422.73 24.95 55221.15 88888.00 2007-10-18 11:09:39.000 291 12422.70 24.93 55221.07 88888.00 2007-10-18 11:09:39.125 291 12422.73 24.90 55221.07 88888.00 2007-10-18 11:09:39.250 291 12422.67 24.88 55221.03 88888.00 2007-10-18 11:09:39.375 291 12422.62 24.93 55221.03 88888.00 2007-10-18 11:09:39.500 291 12422.62 24.88 55220.95 88888.00 2007-10-18 11:09:39.625 291 12422.62 24.88 55220.90 88888.00 2007-10-18 11:09:39.750 291 12422.60 24.95 55220.93 88888.00 2007-10-18 11:09:39.875 291 12422.60 24.93 55220.90 88888.00 2007-10-18 11:09:40.000 291 12422.55 24.88 55220.80 88888.00 2007-10-18 11:09:40.125 291 12422.50 24.82 55220.75 88888.00 2007-10-18 11:09:40.250 291 12422.55 24.88 55220.72 88888.00 2007-10-18 11:09:40.375 291 12422.58 24.90 55220.70 88888.00 2007-10-18 11:09:40.500 291 12422.50 24.80 55220.62 88888.00 2007-10-18 11:09:40.625 291 12422.48 24.82 55220.55 88888.00 2007-10-18 11:09:40.750 291 12422.50 24.88 55220.55 88888.00 2007-10-18 11:09:40.875 291 12422.48 24.93 55220.50 88888.00 2007-10-18 11:09:41.000 291 12422.48 24.85 55220.45 88888.00 2007-10-18 11:09:41.125 291 12422.40 24.85 55220.40 88888.00 2007-10-18 11:09:41.250 291 12422.33 24.93 55220.38 88888.00 2007-10-18 11:09:41.375 291 12422.33 24.95 55220.40 88888.00 2007-10-18 11:09:41.500 291 12422.35 24.95 55220.38 88888.00 2007-10-18 11:09:41.625 291 12422.30 24.95 55220.32 88888.00 2007-10-18 11:09:41.750 291 12422.27 24.98 55220.28 88888.00 2007-10-18 11:09:41.875 291 12422.23 24.95 55220.25 88888.00 2007-10-18 11:09:42.000 291 12422.23 24.90 55220.20 88888.00 2007-10-18 11:09:42.125 291 12422.27 25.02 55220.20 88888.00 2007-10-18 11:09:42.250 291 12422.20 25.02 55220.10 88888.00 2007-10-18 11:09:42.375 291 12422.15 25.02 55220.10 88888.00 2007-10-18 11:09:42.500 291 12422.20 25.02 55220.05 88888.00 2007-10-18 11:09:42.625 291 12422.20 25.05 55220.03 88888.00 2007-10-18 11:09:42.750 291 12422.15 25.07 55220.00 88888.00 2007-10-18 11:09:42.875 291 12422.10 25.05 55219.97 88888.00 2007-10-18 11:09:43.000 291 12422.15 25.07 55219.93 88888.00 2007-10-18 11:09:43.125 291 12422.10 25.02 55219.90 88888.00 2007-10-18 11:09:43.250 291 12422.05 25.02 55219.85 88888.00 2007-10-18 11:09:43.375 291 12422.10 25.05 55219.82 88888.00 2007-10-18 11:09:43.500 291 12422.05 25.05 55219.78 88888.00 2007-10-18 11:09:43.625 291 12422.10 25.10 55219.75 88888.00 2007-10-18 11:09:43.750 291 12422.05 25.05 55219.72 88888.00 2007-10-18 11:09:43.875 291 12422.00 25.10 55219.65 88888.00 2007-10-18 11:09:44.000 291 12421.92 25.12 55219.62 88888.00 2007-10-18 11:09:44.125 291 12421.92 25.10 55219.60 88888.00 2007-10-18 11:09:44.250 291 12421.92 25.05 55219.57 88888.00 2007-10-18 11:09:44.375 291 12421.88 25.02 55219.50 88888.00 2007-10-18 11:09:44.500 291 12421.77 24.98 55219.45 88888.00 2007-10-18 11:09:44.625 291 12421.77 25.07 55219.45 88888.00 2007-10-18 11:09:44.750 291 12421.77 25.05 55219.40 88888.00 2007-10-18 11:09:44.875 291 12421.67 24.95 55219.35 88888.00 2007-10-18 11:09:45.000 291 12421.67 24.93 55219.28 88888.00 2007-10-18 11:09:45.125 291 12421.73 24.95 55219.28 88888.00 2007-10-18 11:09:45.250 291 12421.73 25.02 55219.28 88888.00 2007-10-18 11:09:45.375 291 12421.67 25.00 55219.25 88888.00 2007-10-18 11:09:45.500 291 12421.60 24.93 55219.20 88888.00 2007-10-18 11:09:45.625 291 12421.55 24.88 55219.18 88888.00 2007-10-18 11:09:45.750 291 12421.55 24.90 55219.12 88888.00 2007-10-18 11:09:45.875 291 12421.58 24.93 55219.10 88888.00 2007-10-18 11:09:46.000 291 12421.62 24.88 55219.05 88888.00 2007-10-18 11:09:46.125 291 12421.58 24.85 55219.00 88888.00 2007-10-18 11:09:46.250 291 12421.48 24.88 55219.00 88888.00 2007-10-18 11:09:46.375 291 12421.48 24.90 55219.03 88888.00 2007-10-18 11:09:46.500 291 12421.50 24.88 55218.97 88888.00 2007-10-18 11:09:46.625 291 12421.45 24.80 55218.90 88888.00 2007-10-18 11:09:46.750 291 12421.48 24.77 55218.85 88888.00 2007-10-18 11:09:46.875 291 12421.50 24.77 55218.85 88888.00 2007-10-18 11:09:47.000 291 12421.42 24.75 55218.80 88888.00 2007-10-18 11:09:47.125 291 12421.38 24.75 55218.78 88888.00 2007-10-18 11:09:47.250 291 12421.35 24.70 55218.75 88888.00 2007-10-18 11:09:47.375 291 12421.33 24.68 55218.72 88888.00 2007-10-18 11:09:47.500 291 12421.33 24.68 55218.68 88888.00 2007-10-18 11:09:47.625 291 12421.40 24.73 55218.70 88888.00 2007-10-18 11:09:47.750 291 12421.45 24.77 55218.70 88888.00 2007-10-18 11:09:47.875 291 12421.35 24.73 55218.60 88888.00 2007-10-18 11:09:48.000 291 12421.25 24.62 55218.57 88888.00 2007-10-18 11:09:48.125 291 12421.20 24.60 55218.53 88888.00 2007-10-18 11:09:48.250 291 12421.20 24.55 55218.50 88888.00 2007-10-18 11:09:48.375 291 12421.20 24.57 55218.50 88888.00 2007-10-18 11:09:48.500 291 12421.25 24.57 55218.47 88888.00 2007-10-18 11:09:48.625 291 12421.23 24.57 55218.43 88888.00 2007-10-18 11:09:48.750 291 12421.20 24.55 55218.43 88888.00 2007-10-18 11:09:48.875 291 12421.12 24.52 55218.43 88888.00 2007-10-18 11:09:49.000 291 12421.10 24.45 55218.38 88888.00 2007-10-18 11:09:49.125 291 12421.08 24.40 55218.35 88888.00 2007-10-18 11:09:49.250 291 12421.05 24.40 55218.35 88888.00 2007-10-18 11:09:49.375 291 12421.10 24.43 55218.32 88888.00 2007-10-18 11:09:49.500 291 12421.02 24.35 55218.28 88888.00 2007-10-18 11:09:49.625 291 12420.92 24.27 55218.22 88888.00 2007-10-18 11:09:49.750 291 12420.88 24.25 55218.18 88888.00 2007-10-18 11:09:49.875 291 12420.85 24.25 55218.15 88888.00 2007-10-18 11:09:50.000 291 12420.83 24.20 55218.15 88888.00 2007-10-18 11:09:50.125 291 12420.80 24.18 55218.15 88888.00 2007-10-18 11:09:50.250 291 12420.73 24.10 55218.15 88888.00 2007-10-18 11:09:50.375 291 12420.73 24.10 55218.12 88888.00 2007-10-18 11:09:50.500 291 12420.73 24.12 55218.12 88888.00 2007-10-18 11:09:50.625 291 12420.73 24.07 55218.07 88888.00 2007-10-18 11:09:50.750 291 12420.62 24.07 55218.07 88888.00 2007-10-18 11:09:50.875 291 12420.62 23.95 55218.00 88888.00 2007-10-18 11:09:51.000 291 12420.60 23.82 55217.95 88888.00 2007-10-18 11:09:51.125 291 12420.48 23.77 55217.88 88888.00 2007-10-18 11:09:51.250 291 12420.48 23.80 55217.88 88888.00 2007-10-18 11:09:51.375 291 12420.42 23.77 55217.88 88888.00 2007-10-18 11:09:51.500 291 12420.33 23.68 55217.85 88888.00 2007-10-18 11:09:51.625 291 12420.45 23.60 55217.80 88888.00 2007-10-18 11:09:51.750 291 12420.45 23.55 55217.78 88888.00 2007-10-18 11:09:51.875 291 12420.35 23.50 55217.72 88888.00 2007-10-18 11:09:52.000 291 12420.38 23.45 55217.68 88888.00 2007-10-18 11:09:52.125 291 12420.33 23.35 55217.68 88888.00 2007-10-18 11:09:52.250 291 12420.33 23.32 55217.70 88888.00 2007-10-18 11:09:52.375 291 12420.40 23.32 55217.72 88888.00 2007-10-18 11:09:52.500 291 12420.42 23.25 55217.65 88888.00 2007-10-18 11:09:52.625 291 12420.35 23.20 55217.60 88888.00 2007-10-18 11:09:52.750 291 12420.40 23.15 55217.55 88888.00 2007-10-18 11:09:52.875 291 12420.42 23.12 55217.55 88888.00 2007-10-18 11:09:53.000 291 12420.42 23.05 55217.50 88888.00 2007-10-18 11:09:53.125 291 12420.42 23.07 55217.50 88888.00 2007-10-18 11:09:53.250 291 12420.40 23.07 55217.47 88888.00 2007-10-18 11:09:53.375 291 12420.38 22.98 55217.45 88888.00 2007-10-18 11:09:53.500 291 12420.38 22.95 55217.40 88888.00 2007-10-18 11:09:53.625 291 12420.52 22.95 55217.35 88888.00 2007-10-18 11:09:53.750 291 12420.55 22.90 55217.32 88888.00 2007-10-18 11:09:53.875 291 12420.60 22.90 55217.30 88888.00 2007-10-18 11:09:54.000 291 12420.58 22.82 55217.28 88888.00 2007-10-18 11:09:54.125 291 12420.58 22.80 55217.28 88888.00 2007-10-18 11:09:54.250 291 12420.65 22.82 55217.28 88888.00 2007-10-18 11:09:54.375 291 12420.65 22.77 55217.22 88888.00 2007-10-18 11:09:54.500 291 12420.65 22.70 55217.15 88888.00 2007-10-18 11:09:54.625 291 12420.65 22.65 55217.10 88888.00 2007-10-18 11:09:54.750 291 12420.55 22.57 55217.07 88888.00 2007-10-18 11:09:54.875 291 12420.48 22.50 55217.03 88888.00 2007-10-18 11:09:55.000 291 12420.50 22.43 55217.03 88888.00 2007-10-18 11:09:55.125 291 12420.55 22.48 55217.03 88888.00 2007-10-18 11:09:55.250 291 12420.60 22.57 55217.07 88888.00 2007-10-18 11:09:55.375 291 12420.60 22.57 55217.00 88888.00 2007-10-18 11:09:55.500 291 12420.52 22.43 55216.93 88888.00 2007-10-18 11:09:55.625 291 12420.38 22.30 55216.88 88888.00 2007-10-18 11:09:55.750 291 12420.30 22.27 55216.82 88888.00 2007-10-18 11:09:55.875 291 12420.27 22.25 55216.82 88888.00 2007-10-18 11:09:56.000 291 12420.38 22.27 55216.82 88888.00 2007-10-18 11:09:56.125 291 12420.45 22.38 55216.82 88888.00 2007-10-18 11:09:56.250 291 12420.35 22.27 55216.72 88888.00 2007-10-18 11:09:56.375 291 12420.25 22.20 55216.68 88888.00 2007-10-18 11:09:56.500 291 12420.15 22.18 55216.65 88888.00 2007-10-18 11:09:56.625 291 12420.10 22.15 55216.62 88888.00 2007-10-18 11:09:56.750 291 12420.05 22.12 55216.60 88888.00 2007-10-18 11:09:56.875 291 12420.08 22.15 55216.60 88888.00 2007-10-18 11:09:57.000 291 12420.05 22.18 55216.57 88888.00 2007-10-18 11:09:57.125 291 12420.08 22.12 55216.55 88888.00 2007-10-18 11:09:57.250 291 12419.98 22.05 55216.53 88888.00 2007-10-18 11:09:57.375 291 12419.98 22.05 55216.50 88888.00 2007-10-18 11:09:57.500 291 12419.90 22.00 55216.45 88888.00 2007-10-18 11:09:57.625 291 12419.85 21.93 55216.43 88888.00 2007-10-18 11:09:57.750 291 12419.90 21.95 55216.43 88888.00 2007-10-18 11:09:57.875 291 12419.90 22.00 55216.40 88888.00 2007-10-18 11:09:58.000 291 12419.80 21.93 55216.35 88888.00 2007-10-18 11:09:58.125 291 12419.80 21.85 55216.32 88888.00 2007-10-18 11:09:58.250 291 12419.77 21.80 55216.32 88888.00 2007-10-18 11:09:58.375 291 12419.73 21.77 55216.28 88888.00 2007-10-18 11:09:58.500 291 12419.62 21.75 55216.28 88888.00 2007-10-18 11:09:58.625 291 12419.60 21.73 55216.22 88888.00 2007-10-18 11:09:58.750 291 12419.60 21.68 55216.20 88888.00 2007-10-18 11:09:58.875 291 12419.60 21.73 55216.20 88888.00 2007-10-18 11:09:59.000 291 12419.58 21.73 55216.18 88888.00 2007-10-18 11:09:59.125 291 12419.48 21.62 55216.15 88888.00 2007-10-18 11:09:59.250 291 12419.45 21.50 55216.15 88888.00 2007-10-18 11:09:59.375 291 12419.50 21.52 55216.10 88888.00 2007-10-18 11:09:59.500 291 12419.52 21.57 55216.10 88888.00 2007-10-18 11:09:59.625 291 12419.48 21.52 55216.00 88888.00 2007-10-18 11:09:59.750 291 12419.45 21.50 55215.97 88888.00 2007-10-18 11:09:59.875 291 12419.45 21.48 55216.00 88888.00 2007-10-18 11:10:00.000 291 12419.40 21.43 55215.97 88888.00 2007-10-18 11:10:00.125 291 12419.40 21.40 55215.93 88888.00 2007-10-18 11:10:00.250 291 12419.35 21.32 55215.88 88888.00 2007-10-18 11:10:00.375 291 12419.33 21.30 55215.88 88888.00 2007-10-18 11:10:00.500 291 12419.35 21.35 55215.88 88888.00 2007-10-18 11:10:00.625 291 12419.42 21.43 55215.85 88888.00 2007-10-18 11:10:00.750 291 12419.52 21.38 55215.80 88888.00 2007-10-18 11:10:00.875 291 12419.48 21.32 55215.72 88888.00 2007-10-18 11:10:01.000 291 12419.33 21.27 55215.70 88888.00 2007-10-18 11:10:01.125 291 12419.30 21.30 55215.75 88888.00 2007-10-18 11:10:01.250 291 12419.38 21.32 55215.72 88888.00 2007-10-18 11:10:01.375 291 12419.45 21.32 55215.70 88888.00 2007-10-18 11:10:01.500 291 12419.45 21.30 55215.62 88888.00 2007-10-18 11:10:01.625 291 12419.35 21.20 55215.55 88888.00 2007-10-18 11:10:01.750 291 12419.27 21.18 55215.50 88888.00 2007-10-18 11:10:01.875 291 12419.25 21.20 55215.53 88888.00 2007-10-18 11:10:02.000 291 12419.27 21.25 55215.50 88888.00 2007-10-18 11:10:02.125 291 12419.38 21.27 55215.50 88888.00 2007-10-18 11:10:02.250 291 12419.38 21.20 55215.45 88888.00 2007-10-18 11:10:02.375 291 12419.30 21.18 55215.40 88888.00 2007-10-18 11:10:02.500 291 12419.20 21.20 55215.38 88888.00 2007-10-18 11:10:02.625 291 12419.12 21.15 55215.30 88888.00 2007-10-18 11:10:02.750 291 12419.15 21.10 55215.32 88888.00 2007-10-18 11:10:02.875 291 12419.12 21.10 55215.30 88888.00 2007-10-18 11:10:03.000 291 12419.15 21.10 55215.28 88888.00 2007-10-18 11:10:03.125 291 12419.20 21.15 55215.28 88888.00 2007-10-18 11:10:03.250 291 12419.17 21.12 55215.25 88888.00 2007-10-18 11:10:03.375 291 12419.15 21.07 55215.22 88888.00 2007-10-18 11:10:03.500 291 12419.10 21.02 55215.22 88888.00 2007-10-18 11:10:03.625 291 12419.05 21.02 55215.18 88888.00 2007-10-18 11:10:03.750 291 12418.95 21.02 55215.18 88888.00 2007-10-18 11:10:03.875 291 12418.98 21.05 55215.15 88888.00 2007-10-18 11:10:04.000 291 12418.95 21.00 55215.12 88888.00 2007-10-18 11:10:04.125 291 12419.00 20.98 55215.12 88888.00 2007-10-18 11:10:04.250 291 12419.00 20.95 55215.10 88888.00 2007-10-18 11:10:04.375 291 12418.95 20.98 55215.05 88888.00 2007-10-18 11:10:04.500 291 12418.90 20.95 55215.00 88888.00 2007-10-18 11:10:04.625 291 12418.95 20.98 55214.97 88888.00 2007-10-18 11:10:04.750 291 12418.92 20.93 55214.93 88888.00 2007-10-18 11:10:04.875 291 12418.95 20.88 55214.93 88888.00 2007-10-18 11:10:05.000 291 12418.92 20.88 55214.85 88888.00 2007-10-18 11:10:05.125 291 12418.88 20.88 55214.82 88888.00 2007-10-18 11:10:05.250 291 12418.88 20.85 55214.80 88888.00 2007-10-18 11:10:05.375 291 12418.92 20.85 55214.80 88888.00 2007-10-18 11:10:05.500 291 12418.90 20.77 55214.75 88888.00 2007-10-18 11:10:05.625 291 12418.90 20.75 55214.70 88888.00 2007-10-18 11:10:05.750 291 12418.88 20.77 55214.70 88888.00 2007-10-18 11:10:05.875 291 12418.83 20.75 55214.68 88888.00 2007-10-18 11:10:06.000 291 12418.83 20.77 55214.68 88888.00 2007-10-18 11:10:06.125 291 12418.83 20.80 55214.68 88888.00 2007-10-18 11:10:06.250 291 12418.77 20.70 55214.60 88888.00 2007-10-18 11:10:06.375 291 12418.85 20.65 55214.53 88888.00 2007-10-18 11:10:06.500 291 12418.83 20.60 55214.50 88888.00 2007-10-18 11:10:06.625 291 12418.75 20.52 55214.47 88888.00 2007-10-18 11:10:06.750 291 12418.77 20.57 55214.47 88888.00 2007-10-18 11:10:06.875 291 12418.80 20.60 55214.45 88888.00 2007-10-18 11:10:07.000 291 12418.77 20.52 55214.38 88888.00 2007-10-18 11:10:07.125 291 12418.73 20.40 55214.32 88888.00 2007-10-18 11:10:07.250 291 12418.77 20.38 55214.32 88888.00 2007-10-18 11:10:07.375 291 12418.92 20.43 55214.32 88888.00 2007-10-18 11:10:07.500 291 12419.00 20.50 55214.32 88888.00 2007-10-18 11:10:07.625 291 12419.02 20.50 55214.28 88888.00 2007-10-18 11:10:07.750 291 12418.90 20.38 55214.18 88888.00 2007-10-18 11:10:07.875 291 12418.88 20.30 55214.15 88888.00 2007-10-18 11:10:08.000 291 12418.90 20.27 55214.10 88888.00 2007-10-18 11:10:08.125 291 12418.98 20.30 55214.07 88888.00 2007-10-18 11:10:08.250 291 12419.02 20.32 55214.10 88888.00 2007-10-18 11:10:08.375 291 12419.10 20.30 55214.07 88888.00 2007-10-18 11:10:08.500 291 12419.08 20.25 55214.05 88888.00 2007-10-18 11:10:08.625 291 12419.15 20.25 55214.03 88888.00 2007-10-18 11:10:08.750 291 12419.15 20.25 55214.00 88888.00 2007-10-18 11:10:08.875 291 12419.08 20.25 55213.95 88888.00 2007-10-18 11:10:09.000 291 12419.12 20.23 55213.90 88888.00 2007-10-18 11:10:09.125 291 12419.15 20.20 55213.85 88888.00 2007-10-18 11:10:09.250 291 12419.08 20.25 55213.85 88888.00 2007-10-18 11:10:09.375 291 12419.10 20.30 55213.88 88888.00 2007-10-18 11:10:09.500 291 12419.08 20.25 55213.82 88888.00 2007-10-18 11:10:09.625 291 12419.10 20.18 55213.78 88888.00 2007-10-18 11:10:09.750 291 12419.12 20.10 55213.70 88888.00 2007-10-18 11:10:09.875 291 12419.12 20.12 55213.72 88888.00 2007-10-18 11:10:10.000 291 12419.12 20.12 55213.68 88888.00 2007-10-18 11:10:10.125 291 12419.00 20.10 55213.62 88888.00 2007-10-18 11:10:10.250 291 12418.98 20.07 55213.62 88888.00 2007-10-18 11:10:10.375 291 12419.05 20.05 55213.57 88888.00 2007-10-18 11:10:10.500 291 12419.02 20.05 55213.57 88888.00 2007-10-18 11:10:10.625 291 12419.02 19.98 55213.57 88888.00 2007-10-18 11:10:10.750 291 12419.02 19.95 55213.55 88888.00 2007-10-18 11:10:10.875 291 12419.02 19.90 55213.47 88888.00 2007-10-18 11:10:11.000 291 12419.00 19.82 55213.40 88888.00 2007-10-18 11:10:11.125 291 12419.05 19.85 55213.40 88888.00 2007-10-18 11:10:11.250 291 12419.17 19.85 55213.40 88888.00 2007-10-18 11:10:11.375 291 12419.17 19.90 55213.38 88888.00 2007-10-18 11:10:11.500 291 12419.15 19.85 55213.32 88888.00 2007-10-18 11:10:11.625 291 12419.12 19.75 55213.28 88888.00 2007-10-18 11:10:11.750 291 12419.15 19.73 55213.22 88888.00 2007-10-18 11:10:11.875 291 12419.12 19.75 55213.28 88888.00 2007-10-18 11:10:12.000 291 12419.05 19.75 55213.22 88888.00 2007-10-18 11:10:12.125 291 12419.00 19.70 55213.18 88888.00 2007-10-18 11:10:12.250 291 12419.12 19.73 55213.22 88888.00 2007-10-18 11:10:12.375 291 12419.12 19.68 55213.18 88888.00 2007-10-18 11:10:12.500 291 12419.02 19.55 55213.12 88888.00 2007-10-18 11:10:12.625 291 12418.95 19.57 55213.07 88888.00 2007-10-18 11:10:12.750 291 12419.00 19.57 55213.03 88888.00 2007-10-18 11:10:12.875 291 12419.08 19.55 55213.03 88888.00 2007-10-18 11:10:13.000 291 12419.05 19.57 55212.97 88888.00 2007-10-18 11:10:13.125 291 12419.05 19.57 55213.00 88888.00 2007-10-18 11:10:13.250 291 12419.08 19.55 55212.97 88888.00 2007-10-18 11:10:13.375 291 12419.12 19.57 55212.95 88888.00 2007-10-18 11:10:13.500 291 12419.12 19.52 55212.90 88888.00 2007-10-18 11:10:13.625 291 12419.10 19.55 55212.85 88888.00 2007-10-18 11:10:13.750 291 12419.10 19.57 55212.82 88888.00 2007-10-18 11:10:13.875 291 12419.15 19.57 55212.82 88888.00 2007-10-18 11:10:14.000 291 12419.12 19.57 55212.80 88888.00 2007-10-18 11:10:14.125 291 12419.15 19.57 55212.78 88888.00 2007-10-18 11:10:14.250 291 12419.08 19.57 55212.72 88888.00 2007-10-18 11:10:14.375 291 12419.05 19.55 55212.70 88888.00 2007-10-18 11:10:14.500 291 12419.02 19.50 55212.68 88888.00 2007-10-18 11:10:14.625 291 12419.00 19.52 55212.62 88888.00 2007-10-18 11:10:14.750 291 12419.05 19.57 55212.62 88888.00 2007-10-18 11:10:14.875 291 12419.02 19.55 55212.60 88888.00 2007-10-18 11:10:15.000 291 12419.00 19.55 55212.55 88888.00 2007-10-18 11:10:15.125 291 12419.00 19.62 55212.60 88888.00 2007-10-18 11:10:15.250 291 12418.95 19.57 55212.57 88888.00 2007-10-18 11:10:15.375 291 12418.88 19.48 55212.47 88888.00 2007-10-18 11:10:15.500 291 12418.92 19.52 55212.43 88888.00 2007-10-18 11:10:15.625 291 12418.95 19.52 55212.43 88888.00 2007-10-18 11:10:15.750 291 12418.88 19.48 55212.43 88888.00 2007-10-18 11:10:15.875 291 12418.80 19.50 55212.40 88888.00 2007-10-18 11:10:16.000 291 12418.77 19.50 55212.35 88888.00 2007-10-18 11:10:16.125 291 12418.70 19.45 55212.32 88888.00 2007-10-18 11:10:16.250 291 12418.75 19.48 55212.32 88888.00 2007-10-18 11:10:16.375 291 12418.75 19.50 55212.28 88888.00 2007-10-18 11:10:16.500 291 12418.67 19.50 55212.25 88888.00 2007-10-18 11:10:16.625 291 12418.58 19.40 55212.20 88888.00 2007-10-18 11:10:16.750 291 12418.55 19.32 55212.15 88888.00 2007-10-18 11:10:16.875 291 12418.50 19.32 55212.15 88888.00 2007-10-18 11:10:17.000 291 12418.48 19.32 55212.10 88888.00 2007-10-18 11:10:17.125 291 12418.45 19.32 55212.10 88888.00 2007-10-18 11:10:17.250 291 12418.42 19.35 55212.10 88888.00 2007-10-18 11:10:17.375 291 12418.42 19.35 55212.05 88888.00 2007-10-18 11:10:17.500 291 12418.45 19.38 55212.07 88888.00 2007-10-18 11:10:17.625 291 12418.35 19.30 55212.00 88888.00 2007-10-18 11:10:17.750 291 12418.17 19.25 55211.97 88888.00 2007-10-18 11:10:17.875 291 12418.17 19.27 55211.97 88888.00 2007-10-18 11:10:18.000 291 12418.15 19.27 55211.93 88888.00 2007-10-18 11:10:18.125 291 12418.12 19.27 55211.90 88888.00 2007-10-18 11:10:18.250 291 12418.17 19.25 55211.93 88888.00 2007-10-18 11:10:18.375 291 12418.15 19.23 55211.88 88888.00 2007-10-18 11:10:18.500 291 12418.08 19.18 55211.82 88888.00 2007-10-18 11:10:18.625 291 12418.00 19.20 55211.82 88888.00 2007-10-18 11:10:18.750 291 12418.02 19.30 55211.88 88888.00 2007-10-18 11:10:18.875 291 12418.02 19.27 55211.88 88888.00 2007-10-18 11:10:19.000 291 12417.98 19.23 55211.82 88888.00 2007-10-18 11:10:19.125 291 12417.92 19.20 55211.75 88888.00 2007-10-18 11:10:19.250 291 12417.83 19.20 55211.75 88888.00 2007-10-18 11:10:19.375 291 12417.80 19.20 55211.70 88888.00 2007-10-18 11:10:19.500 291 12417.83 19.25 55211.68 88888.00 2007-10-18 11:10:19.625 291 12417.75 19.20 55211.65 88888.00 2007-10-18 11:10:19.750 291 12417.73 19.23 55211.62 88888.00 2007-10-18 11:10:19.875 291 12417.73 19.20 55211.62 88888.00 2007-10-18 11:10:20.000 291 12417.67 19.20 55211.55 88888.00 2007-10-18 11:10:20.125 291 12417.60 19.23 55211.57 88888.00 2007-10-18 11:10:20.250 291 12417.58 19.20 55211.57 88888.00 2007-10-18 11:10:20.375 291 12417.50 19.20 55211.55 88888.00 2007-10-18 11:10:20.500 291 12417.35 19.12 55211.50 88888.00 2007-10-18 11:10:20.625 291 12417.35 19.18 55211.53 88888.00 2007-10-18 11:10:20.750 291 12417.35 19.15 55211.53 88888.00 2007-10-18 11:10:20.875 291 12417.33 19.18 55211.47 88888.00 2007-10-18 11:10:21.000 291 12417.23 19.07 55211.38 88888.00 2007-10-18 11:10:21.125 291 12417.15 19.12 55211.40 88888.00 2007-10-18 11:10:21.250 291 12417.05 19.20 55211.43 88888.00 2007-10-18 11:10:21.375 291 12416.95 19.15 55211.38 88888.00 2007-10-18 11:10:21.500 291 12416.90 19.10 55211.35 88888.00 2007-10-18 11:10:21.625 291 12416.83 19.07 55211.35 88888.00 2007-10-18 11:10:21.750 291 12416.77 19.10 55211.35 88888.00 2007-10-18 11:10:21.875 291 12416.80 19.15 55211.32 88888.00 2007-10-18 11:10:22.000 291 12416.75 19.12 55211.30 88888.00 2007-10-18 11:10:22.125 291 12416.65 19.02 55211.28 88888.00 2007-10-18 11:10:22.250 291 12416.55 19.02 55211.25 88888.00 2007-10-18 11:10:22.375 291 12416.58 19.00 55211.22 88888.00 2007-10-18 11:10:22.500 291 12416.55 19.00 55211.20 88888.00 2007-10-18 11:10:22.625 291 12416.52 18.95 55211.15 88888.00 2007-10-18 11:10:22.750 291 12416.52 18.90 55211.15 88888.00 2007-10-18 11:10:22.875 291 12416.42 18.90 55211.15 88888.00 2007-10-18 11:10:23.000 291 12416.35 18.85 55211.10 88888.00 2007-10-18 11:10:23.125 291 12416.30 18.82 55211.10 88888.00 2007-10-18 11:10:23.250 291 12416.25 18.80 55211.10 88888.00 2007-10-18 11:10:23.375 291 12416.20 18.73 55211.05 88888.00 2007-10-18 11:10:23.500 291 12416.12 18.75 55211.07 88888.00 2007-10-18 11:10:23.625 291 12416.08 18.75 55211.05 88888.00 2007-10-18 11:10:23.750 291 12415.98 18.70 55211.05 88888.00 2007-10-18 11:10:23.875 291 12415.88 18.68 55211.05 88888.00 2007-10-18 11:10:24.000 291 12415.85 18.73 55211.00 88888.00 2007-10-18 11:10:24.125 291 12415.85 18.65 55210.97 88888.00 2007-10-18 11:10:24.250 291 12415.80 18.55 55211.00 88888.00 2007-10-18 11:10:24.375 291 12415.67 18.48 55210.95 88888.00 2007-10-18 11:10:24.500 291 12415.62 18.48 55210.90 88888.00 2007-10-18 11:10:24.625 291 12415.65 18.52 55210.90 88888.00 2007-10-18 11:10:24.750 291 12415.60 18.52 55210.85 88888.00 2007-10-18 11:10:24.875 291 12415.62 18.50 55210.88 88888.00 2007-10-18 11:10:25.000 291 12415.60 18.52 55210.82 88888.00 2007-10-18 11:10:25.125 291 12415.58 18.48 55210.80 88888.00 2007-10-18 11:10:25.250 291 12415.52 18.48 55210.82 88888.00 2007-10-18 11:10:25.375 291 12415.58 18.50 55210.82 88888.00 2007-10-18 11:10:25.500 291 12415.50 18.50 55210.82 88888.00 2007-10-18 11:10:25.625 291 12415.48 18.50 55210.75 88888.00 2007-10-18 11:10:25.750 291 12415.42 18.45 55210.72 88888.00 2007-10-18 11:10:25.875 291 12415.38 18.50 55210.70 88888.00 2007-10-18 11:10:26.000 291 12415.33 18.50 55210.68 88888.00 2007-10-18 11:10:26.125 291 12415.35 18.50 55210.65 88888.00 2007-10-18 11:10:26.250 291 12415.35 18.52 55210.62 88888.00 2007-10-18 11:10:26.375 291 12415.27 18.55 55210.65 88888.00 2007-10-18 11:10:26.500 291 12415.17 18.57 55210.60 88888.00 2007-10-18 11:10:26.625 291 12415.08 18.50 55210.55 88888.00 2007-10-18 11:10:26.750 291 12415.02 18.52 55210.53 88888.00 2007-10-18 11:10:26.875 291 12414.95 18.52 55210.55 88888.00 2007-10-18 11:10:27.000 291 12414.90 18.55 55210.53 88888.00 2007-10-18 11:10:27.125 291 12414.90 18.48 55210.53 88888.00 2007-10-18 11:10:27.250 291 12414.80 18.45 55210.50 88888.00 2007-10-18 11:10:27.375 291 12414.67 18.45 55210.47 88888.00 2007-10-18 11:10:27.500 291 12414.67 18.48 55210.45 88888.00 2007-10-18 11:10:27.625 291 12414.65 18.45 55210.43 88888.00 2007-10-18 11:10:27.750 291 12414.62 18.45 55210.45 88888.00 2007-10-18 11:10:27.875 291 12414.58 18.43 55210.43 88888.00 2007-10-18 11:10:28.000 291 12414.45 18.32 55210.38 88888.00 2007-10-18 11:10:28.125 291 12414.38 18.30 55210.38 88888.00 2007-10-18 11:10:28.250 291 12414.35 18.27 55210.40 88888.00 2007-10-18 11:10:28.375 291 12414.38 18.30 55210.38 88888.00 2007-10-18 11:10:28.500 291 12414.33 18.27 55210.35 88888.00 2007-10-18 11:10:28.625 291 12414.20 18.23 55210.30 88888.00 2007-10-18 11:10:28.750 291 12414.15 18.23 55210.28 88888.00 2007-10-18 11:10:28.875 291 12414.05 18.15 55210.28 88888.00 2007-10-18 11:10:29.000 291 12413.98 18.10 55210.28 88888.00 2007-10-18 11:10:29.125 291 12413.92 18.10 55210.25 88888.00 2007-10-18 11:10:29.250 291 12413.95 18.10 55210.22 88888.00 2007-10-18 11:10:29.375 291 12413.90 18.12 55210.22 88888.00 2007-10-18 11:10:29.500 291 12413.90 18.12 55210.20 88888.00 2007-10-18 11:10:29.625 291 12413.92 18.10 55210.18 88888.00 2007-10-18 11:10:29.750 291 12413.83 18.05 55210.15 88888.00 2007-10-18 11:10:29.875 291 12413.70 17.98 55210.10 88888.00 2007-10-18 11:10:30.000 291 12413.62 17.90 55210.05 88888.00 2007-10-18 11:10:30.125 291 12413.55 17.85 55210.03 88888.00 2007-10-18 11:10:30.250 291 12413.45 17.82 55210.03 88888.00 2007-10-18 11:10:30.375 291 12413.50 17.88 55210.00 88888.00 2007-10-18 11:10:30.500 291 12413.45 17.95 55209.97 88888.00 2007-10-18 11:10:30.625 291 12413.35 17.98 55209.97 88888.00 2007-10-18 11:10:30.750 291 12413.27 17.88 55209.93 88888.00 2007-10-18 11:10:30.875 291 12413.27 17.88 55209.90 88888.00 2007-10-18 11:10:31.000 291 12413.17 17.85 55209.88 88888.00 2007-10-18 11:10:31.125 291 12413.12 17.90 55209.88 88888.00 2007-10-18 11:10:31.250 291 12413.12 17.90 55209.88 88888.00 2007-10-18 11:10:31.375 291 12413.15 17.95 55209.85 88888.00 2007-10-18 11:10:31.500 291 12413.02 17.95 55209.85 88888.00 2007-10-18 11:10:31.625 291 12412.92 17.90 55209.80 88888.00 2007-10-18 11:10:31.750 291 12412.88 17.88 55209.78 88888.00 2007-10-18 11:10:31.875 291 12412.85 17.88 55209.78 88888.00 2007-10-18 11:10:32.000 291 12412.77 17.85 55209.72 88888.00 2007-10-18 11:10:32.125 291 12412.65 17.82 55209.72 88888.00 2007-10-18 11:10:32.250 291 12412.67 17.80 55209.72 88888.00 2007-10-18 11:10:32.375 291 12412.62 17.77 55209.72 88888.00 2007-10-18 11:10:32.500 291 12412.62 17.75 55209.72 88888.00 2007-10-18 11:10:32.625 291 12412.60 17.73 55209.68 88888.00 2007-10-18 11:10:32.750 291 12412.55 17.70 55209.65 88888.00 2007-10-18 11:10:32.875 291 12412.58 17.70 55209.62 88888.00 2007-10-18 11:10:33.000 291 12412.52 17.68 55209.55 88888.00 2007-10-18 11:10:33.125 291 12412.48 17.65 55209.55 88888.00 2007-10-18 11:10:33.250 291 12412.40 17.62 55209.47 88888.00 2007-10-18 11:10:33.375 291 12412.35 17.55 55209.47 88888.00 2007-10-18 11:10:33.500 291 12412.42 17.57 55209.47 88888.00 2007-10-18 11:10:33.625 291 12412.40 17.62 55209.45 88888.00 2007-10-18 11:10:33.750 291 12412.30 17.62 55209.43 88888.00 2007-10-18 11:10:33.875 291 12412.17 17.55 55209.38 88888.00 2007-10-18 11:10:34.000 291 12412.12 17.60 55209.40 88888.00 2007-10-18 11:10:34.125 291 12412.10 17.57 55209.43 88888.00 2007-10-18 11:10:34.250 291 12412.10 17.57 55209.38 88888.00 2007-10-18 11:10:34.375 291 12412.05 17.55 55209.38 88888.00 2007-10-18 11:10:34.500 291 12412.05 17.57 55209.35 88888.00 2007-10-18 11:10:34.625 291 12412.05 17.55 55209.35 88888.00 2007-10-18 11:10:34.750 291 12411.98 17.52 55209.30 88888.00 2007-10-18 11:10:34.875 291 12411.88 17.55 55209.25 88888.00 2007-10-18 11:10:35.000 291 12411.73 17.55 55209.25 88888.00 2007-10-18 11:10:35.125 291 12411.65 17.50 55209.25 88888.00 2007-10-18 11:10:35.250 291 12411.70 17.48 55209.20 88888.00 2007-10-18 11:10:35.375 291 12411.62 17.40 55209.15 88888.00 2007-10-18 11:10:35.500 291 12411.55 17.38 55209.12 88888.00 2007-10-18 11:10:35.625 291 12411.45 17.27 55209.10 88888.00 2007-10-18 11:10:35.750 291 12411.40 17.27 55209.10 88888.00 2007-10-18 11:10:35.875 291 12411.35 17.25 55209.10 88888.00 2007-10-18 11:10:36.000 291 12411.30 17.20 55209.10 88888.00 2007-10-18 11:10:36.125 291 12411.23 17.15 55209.05 88888.00 2007-10-18 11:10:36.250 291 12411.12 17.10 55209.03 88888.00 2007-10-18 11:10:36.375 291 12411.05 17.07 55209.00 88888.00 2007-10-18 11:10:36.500 291 12411.05 17.05 55209.00 88888.00 2007-10-18 11:10:36.625 291 12411.05 16.95 55208.95 88888.00 2007-10-18 11:10:36.750 291 12411.02 16.93 55208.95 88888.00 2007-10-18 11:10:36.875 291 12410.98 16.88 55208.90 88888.00 2007-10-18 11:10:37.000 291 12410.92 16.90 55208.85 88888.00 2007-10-18 11:10:37.125 291 12410.85 16.80 55208.88 88888.00 2007-10-18 11:10:37.250 291 12410.80 16.70 55208.80 88888.00 2007-10-18 11:10:37.375 291 12410.83 16.62 55208.78 88888.00 2007-10-18 11:10:37.500 291 12410.90 16.70 55208.78 88888.00 2007-10-18 11:10:37.625 291 12410.92 16.77 55208.75 88888.00 2007-10-18 11:10:37.750 291 12410.92 16.70 55208.75 88888.00 2007-10-18 11:10:37.875 291 12410.90 16.62 55208.72 88888.00 2007-10-18 11:10:38.000 291 12410.95 16.50 55208.68 88888.00 2007-10-18 11:10:38.125 291 12410.83 16.45 55208.62 88888.00 2007-10-18 11:10:38.250 291 12410.83 16.45 55208.62 88888.00 2007-10-18 11:10:38.375 291 12410.83 16.43 55208.62 88888.00 2007-10-18 11:10:38.500 291 12410.80 16.48 55208.62 88888.00 2007-10-18 11:10:38.625 291 12410.75 16.45 55208.60 88888.00 2007-10-18 11:10:38.750 291 12410.73 16.43 55208.60 88888.00 2007-10-18 11:10:38.875 291 12410.75 16.43 55208.57 88888.00 2007-10-18 11:10:39.000 291 12410.73 16.38 55208.50 88888.00 2007-10-18 11:10:39.125 291 12410.60 16.38 55208.50 88888.00 2007-10-18 11:10:39.250 291 12410.58 16.25 55208.47 88888.00 2007-10-18 11:10:39.375 291 12410.60 16.23 55208.45 88888.00 2007-10-18 11:10:39.500 291 12410.67 16.20 55208.45 88888.00 2007-10-18 11:10:39.625 291 12410.62 16.18 55208.43 88888.00 2007-10-18 11:10:39.750 291 12410.60 16.12 55208.40 88888.00 2007-10-18 11:10:39.875 291 12410.62 16.10 55208.38 88888.00 2007-10-18 11:10:40.000 291 12410.60 16.05 55208.38 88888.00 2007-10-18 11:10:40.125 291 12410.55 15.95 55208.28 88888.00 2007-10-18 11:10:40.250 291 12410.52 15.90 55208.30 88888.00 2007-10-18 11:10:40.375 291 12410.58 15.88 55208.28 88888.00 2007-10-18 11:10:40.500 291 12410.55 15.78 55208.18 88888.00 2007-10-18 11:10:40.625 291 12410.52 15.72 55208.15 88888.00 2007-10-18 11:10:40.750 291 12410.65 15.72 55208.18 88888.00 2007-10-18 11:10:40.875 291 12410.75 15.72 55208.15 88888.00 2007-10-18 11:10:41.000 291 12410.75 15.68 55208.10 88888.00 2007-10-18 11:10:41.125 291 12410.70 15.57 55208.03 88888.00 2007-10-18 11:10:41.250 291 12410.73 15.55 55208.05 88888.00 2007-10-18 11:10:41.375 291 12410.77 15.53 55208.03 88888.00 2007-10-18 11:10:41.500 291 12410.75 15.43 55207.97 88888.00 2007-10-18 11:10:41.625 291 12410.65 15.35 55207.97 88888.00 2007-10-18 11:10:41.750 291 12410.73 15.35 55207.97 88888.00 2007-10-18 11:10:41.875 291 12410.85 15.43 55207.97 88888.00 2007-10-18 11:10:42.000 291 12410.90 15.38 55207.93 88888.00 2007-10-18 11:10:42.125 291 12410.83 15.25 55207.88 88888.00 2007-10-18 11:10:42.250 291 12410.88 15.18 55207.85 88888.00 2007-10-18 11:10:42.375 291 12410.92 15.10 55207.85 88888.00 2007-10-18 11:10:42.500 291 12410.80 15.05 55207.78 88888.00 2007-10-18 11:10:42.625 291 12410.90 15.10 55207.78 88888.00 2007-10-18 11:10:42.750 291 12411.00 15.10 55207.75 88888.00 2007-10-18 11:10:42.875 291 12411.05 15.05 55207.75 88888.00 2007-10-18 11:10:43.000 291 12411.10 14.97 55207.70 88888.00 2007-10-18 11:10:43.125 291 12411.08 14.90 55207.65 88888.00 2007-10-18 11:10:43.250 291 12411.05 14.80 55207.62 88888.00 2007-10-18 11:10:43.375 291 12411.10 14.75 55207.57 88888.00 2007-10-18 11:10:43.500 291 12411.10 14.72 55207.57 88888.00 2007-10-18 11:10:43.625 291 12411.08 14.65 55207.55 88888.00 2007-10-18 11:10:43.750 291 12411.12 14.65 55207.50 88888.00 2007-10-18 11:10:43.875 291 12411.15 14.65 55207.47 88888.00 2007-10-18 11:10:44.000 291 12411.12 14.57 55207.38 88888.00 2007-10-18 11:10:44.125 291 12411.15 14.47 55207.40 88888.00 2007-10-18 11:10:44.250 291 12411.23 14.50 55207.35 88888.00 2007-10-18 11:10:44.375 291 12411.30 14.53 55207.35 88888.00 2007-10-18 11:10:44.500 291 12411.25 14.45 55207.28 88888.00 2007-10-18 11:10:44.625 291 12411.23 14.32 55207.28 88888.00 2007-10-18 11:10:44.750 291 12411.27 14.30 55207.25 88888.00 2007-10-18 11:10:44.875 291 12411.38 14.28 55207.22 88888.00 2007-10-18 11:10:45.000 291 12411.38 14.22 55207.20 88888.00 2007-10-18 11:10:45.125 291 12411.40 14.20 55207.18 88888.00 2007-10-18 11:10:45.250 291 12411.48 14.20 55207.18 88888.00 2007-10-18 11:10:45.375 291 12411.48 14.12 55207.15 88888.00 2007-10-18 11:10:45.500 291 12411.48 14.05 55207.07 88888.00 2007-10-18 11:10:45.625 291 12411.48 14.03 55207.07 88888.00 2007-10-18 11:10:45.750 291 12411.50 14.03 55207.05 88888.00 2007-10-18 11:10:45.875 291 12411.50 14.00 55206.97 88888.00 2007-10-18 11:10:46.000 291 12411.55 13.93 55206.95 88888.00 2007-10-18 11:10:46.125 291 12411.55 13.82 55206.90 88888.00 2007-10-18 11:10:46.250 291 12411.60 13.80 55206.85 88888.00 2007-10-18 11:10:46.375 291 12411.65 13.80 55206.85 88888.00 2007-10-18 11:10:46.500 291 12411.65 13.85 55206.82 88888.00 2007-10-18 11:10:46.625 291 12411.75 13.82 55206.80 88888.00 2007-10-18 11:10:46.750 291 12411.70 13.75 55206.78 88888.00 2007-10-18 11:10:46.875 291 12411.62 13.72 55206.72 88888.00 2007-10-18 11:10:47.000 291 12411.62 13.75 55206.70 88888.00 2007-10-18 11:10:47.125 291 12411.65 13.75 55206.72 88888.00 2007-10-18 11:10:47.250 291 12411.62 13.72 55206.68 88888.00 2007-10-18 11:10:47.375 291 12411.75 13.75 55206.60 88888.00 2007-10-18 11:10:47.500 291 12411.75 13.72 55206.60 88888.00 2007-10-18 11:10:47.625 291 12411.73 13.68 55206.57 88888.00 2007-10-18 11:10:47.750 291 12411.67 13.65 55206.50 88888.00 2007-10-18 11:10:47.875 291 12411.73 13.60 55206.50 88888.00 2007-10-18 11:10:48.000 291 12411.75 13.62 55206.50 88888.00 2007-10-18 11:10:48.125 291 12411.73 13.65 55206.50 88888.00 2007-10-18 11:10:48.250 291 12411.60 13.55 55206.43 88888.00 2007-10-18 11:10:48.375 291 12411.55 13.53 55206.40 88888.00 2007-10-18 11:10:48.500 291 12411.62 13.62 55206.40 88888.00 2007-10-18 11:10:48.625 291 12411.62 13.57 55206.38 88888.00 2007-10-18 11:10:48.750 291 12411.52 13.50 55206.32 88888.00 2007-10-18 11:10:48.875 291 12411.45 13.45 55206.30 88888.00 2007-10-18 11:10:49.000 291 12411.42 13.47 55206.28 88888.00 2007-10-18 11:10:49.125 291 12411.45 13.47 55206.28 88888.00 2007-10-18 11:10:49.250 291 12411.38 13.40 55206.20 88888.00 2007-10-18 11:10:49.375 291 12411.33 13.38 55206.20 88888.00 2007-10-18 11:10:49.500 291 12411.42 13.40 55206.20 88888.00 2007-10-18 11:10:49.625 291 12411.35 13.35 55206.18 88888.00 2007-10-18 11:10:49.750 291 12411.27 13.28 55206.12 88888.00 2007-10-18 11:10:49.875 291 12411.23 13.18 55206.07 88888.00 2007-10-18 11:10:50.000 291 12411.20 13.12 55206.05 88888.00 2007-10-18 11:10:50.125 291 12411.17 13.20 55206.05 88888.00 2007-10-18 11:10:50.250 291 12411.17 13.15 55206.03 88888.00 2007-10-18 11:10:50.375 291 12411.08 13.10 55205.97 88888.00 2007-10-18 11:10:50.500 291 12411.05 13.07 55205.97 88888.00 2007-10-18 11:10:50.625 291 12411.17 13.12 55205.97 88888.00 2007-10-18 11:10:50.750 291 12411.17 13.07 55205.93 88888.00 2007-10-18 11:10:50.875 291 12411.12 13.05 55205.90 88888.00 2007-10-18 11:10:51.000 291 12411.05 12.95 55205.85 88888.00 2007-10-18 11:10:51.125 291 12411.08 12.88 55205.80 88888.00 2007-10-18 11:10:51.250 291 12411.17 12.88 55205.82 88888.00 2007-10-18 11:10:51.375 291 12411.17 12.85 55205.78 88888.00 2007-10-18 11:10:51.500 291 12411.10 12.80 55205.78 88888.00 2007-10-18 11:10:51.625 291 12411.12 12.78 55205.72 88888.00 2007-10-18 11:10:51.750 291 12411.10 12.75 55205.72 88888.00 2007-10-18 11:10:51.875 291 12411.12 12.70 55205.70 88888.00 2007-10-18 11:10:52.000 291 12411.10 12.65 55205.62 88888.00 2007-10-18 11:10:52.125 291 12411.10 12.62 55205.57 88888.00 2007-10-18 11:10:52.250 291 12411.15 12.57 55205.57 88888.00 2007-10-18 11:10:52.375 291 12411.17 12.55 55205.55 88888.00 2007-10-18 11:10:52.500 291 12411.12 12.55 55205.53 88888.00 2007-10-18 11:10:52.625 291 12411.10 12.55 55205.50 88888.00 2007-10-18 11:10:52.750 291 12411.08 12.47 55205.45 88888.00 2007-10-18 11:10:52.875 291 12411.10 12.47 55205.45 88888.00 2007-10-18 11:10:53.000 291 12411.15 12.45 55205.43 88888.00 2007-10-18 11:10:53.125 291 12411.12 12.50 55205.38 88888.00 2007-10-18 11:10:53.250 291 12411.05 12.40 55205.30 88888.00 2007-10-18 11:10:53.375 291 12411.10 12.32 55205.25 88888.00 2007-10-18 11:10:53.500 291 12411.12 12.35 55205.28 88888.00 2007-10-18 11:10:53.625 291 12411.15 12.32 55205.22 88888.00 2007-10-18 11:10:53.750 291 12411.17 12.30 55205.18 88888.00 2007-10-18 11:10:53.875 291 12411.12 12.28 55205.15 88888.00 2007-10-18 11:10:54.000 291 12411.15 12.22 55205.10 88888.00 2007-10-18 11:10:54.125 291 12411.20 12.20 55205.07 88888.00 2007-10-18 11:10:54.250 291 12411.17 12.18 55205.10 88888.00 2007-10-18 11:10:54.375 291 12411.17 12.15 55205.05 88888.00 2007-10-18 11:10:54.500 291 12411.08 12.12 55205.03 88888.00 2007-10-18 11:10:54.625 291 12411.08 12.05 55204.97 88888.00 2007-10-18 11:10:54.750 291 12411.15 12.00 55204.93 88888.00 2007-10-18 11:10:54.875 291 12411.23 11.97 55204.93 88888.00 2007-10-18 11:10:55.000 291 12411.25 11.97 55204.93 88888.00 2007-10-18 11:10:55.125 291 12411.25 11.95 55204.90 88888.00 2007-10-18 11:10:55.250 291 12411.23 11.88 55204.85 88888.00 2007-10-18 11:10:55.375 291 12411.20 11.82 55204.80 88888.00 2007-10-18 11:10:55.500 291 12411.15 11.78 55204.75 88888.00 2007-10-18 11:10:55.625 291 12411.17 11.82 55204.72 88888.00 2007-10-18 11:10:55.750 291 12411.15 11.72 55204.68 88888.00 2007-10-18 11:10:55.875 291 12411.15 11.65 55204.62 88888.00 2007-10-18 11:10:56.000 291 12411.20 11.70 55204.62 88888.00 2007-10-18 11:10:56.125 291 12411.23 11.78 55204.62 88888.00 2007-10-18 11:10:56.250 291 12411.15 11.72 55204.57 88888.00 2007-10-18 11:10:56.375 291 12411.12 11.72 55204.53 88888.00 2007-10-18 11:10:56.500 291 12411.15 11.68 55204.53 88888.00 2007-10-18 11:10:56.625 291 12411.23 11.65 55204.47 88888.00 2007-10-18 11:10:56.750 291 12411.20 11.65 55204.45 88888.00 2007-10-18 11:10:56.875 291 12411.12 11.60 55204.40 88888.00 2007-10-18 11:10:57.000 291 12411.15 11.60 55204.35 88888.00 2007-10-18 11:10:57.125 291 12411.17 11.55 55204.35 88888.00 2007-10-18 11:10:57.250 291 12411.15 11.53 55204.35 88888.00 2007-10-18 11:10:57.375 291 12411.15 11.55 55204.32 88888.00 2007-10-18 11:10:57.500 291 12411.17 11.50 55204.28 88888.00 2007-10-18 11:10:57.625 291 12411.23 11.47 55204.25 88888.00 2007-10-18 11:10:57.750 291 12411.23 11.43 55204.20 88888.00 2007-10-18 11:10:57.875 291 12411.23 11.40 55204.18 88888.00 2007-10-18 11:10:58.000 291 12411.23 11.40 55204.15 88888.00 2007-10-18 11:10:58.125 291 12411.27 11.47 55204.10 88888.00 2007-10-18 11:10:58.250 291 12411.25 11.35 55204.03 88888.00 2007-10-18 11:10:58.375 291 12411.27 11.35 55204.03 88888.00 2007-10-18 11:10:58.500 291 12411.33 11.38 55204.03 88888.00 2007-10-18 11:10:58.625 291 12411.35 11.43 55204.03 88888.00 2007-10-18 11:10:58.750 291 12411.30 11.35 55203.97 88888.00 2007-10-18 11:10:58.875 291 12411.25 11.35 55203.95 88888.00 2007-10-18 11:10:59.000 291 12411.20 11.35 55203.90 88888.00 2007-10-18 11:10:59.125 291 12411.17 11.32 55203.88 88888.00 2007-10-18 11:10:59.250 291 12411.20 11.30 55203.85 88888.00 2007-10-18 11:10:59.375 291 12411.17 11.32 55203.80 88888.00 2007-10-18 11:10:59.500 291 12411.17 11.32 55203.78 88888.00 2007-10-18 11:10:59.625 291 12411.20 11.30 55203.72 88888.00 2007-10-18 11:10:59.750 291 12411.15 11.22 55203.68 88888.00 2007-10-18 11:10:59.875 291 12411.10 11.18 55203.62 88888.00 2007-10-18 11:11:00.000 291 12411.05 11.12 55203.57 88888.00 2007-10-18 11:11:00.125 291 12411.15 11.15 55203.55 88888.00 2007-10-18 11:11:00.250 291 12411.30 11.18 55203.55 88888.00 2007-10-18 11:11:00.375 291 12411.30 11.12 55203.47 88888.00 2007-10-18 11:11:00.500 291 12411.23 11.12 55203.45 88888.00 2007-10-18 11:11:00.625 291 12411.27 11.22 55203.43 88888.00 2007-10-18 11:11:00.750 291 12411.25 11.15 55203.38 88888.00 2007-10-18 11:11:00.875 291 12411.30 11.15 55203.32 88888.00 2007-10-18 11:11:01.000 291 12411.27 11.12 55203.32 88888.00 2007-10-18 11:11:01.125 291 12411.25 11.03 55203.32 88888.00 2007-10-18 11:11:01.250 291 12411.17 11.03 55203.30 88888.00 2007-10-18 11:11:01.375 291 12411.30 11.12 55203.28 88888.00 2007-10-18 11:11:01.500 291 12411.30 11.15 55203.25 88888.00 2007-10-18 11:11:01.625 291 12411.33 11.15 55203.25 88888.00 2007-10-18 11:11:01.750 291 12411.35 11.15 55203.20 88888.00 2007-10-18 11:11:01.875 291 12411.33 11.15 55203.18 88888.00 2007-10-18 11:11:02.000 291 12411.30 11.15 55203.10 88888.00 2007-10-18 11:11:02.125 291 12411.25 11.10 55203.05 88888.00 2007-10-18 11:11:02.250 291 12411.17 11.10 55203.03 88888.00 2007-10-18 11:11:02.375 291 12411.15 11.12 55203.03 88888.00 2007-10-18 11:11:02.500 291 12411.12 11.18 55203.00 88888.00 2007-10-18 11:11:02.625 291 12411.17 11.20 55203.00 88888.00 2007-10-18 11:11:02.750 291 12411.17 11.20 55202.95 88888.00 2007-10-18 11:11:02.875 291 12411.12 11.20 55202.88 88888.00 2007-10-18 11:11:03.000 291 12411.12 11.18 55202.85 88888.00 2007-10-18 11:11:03.125 291 12411.05 11.12 55202.80 88888.00 2007-10-18 11:11:03.250 291 12410.92 11.07 55202.75 88888.00 2007-10-18 11:11:03.375 291 12410.95 11.12 55202.75 88888.00 2007-10-18 11:11:03.500 291 12411.00 11.18 55202.75 88888.00 2007-10-18 11:11:03.625 291 12411.02 11.22 55202.72 88888.00 2007-10-18 11:11:03.750 291 12410.95 11.20 55202.68 88888.00 2007-10-18 11:11:03.875 291 12410.88 11.12 55202.57 88888.00 2007-10-18 11:11:04.000 291 12410.85 11.15 55202.55 88888.00 2007-10-18 11:11:04.125 291 12410.80 11.18 55202.55 88888.00 2007-10-18 11:11:04.250 291 12410.75 11.15 55202.50 88888.00 2007-10-18 11:11:04.375 291 12410.70 11.18 55202.45 88888.00 2007-10-18 11:11:04.500 291 12410.67 11.15 55202.45 88888.00 2007-10-18 11:11:04.625 291 12410.67 11.15 55202.43 88888.00 2007-10-18 11:11:04.750 291 12410.62 11.15 55202.43 88888.00 2007-10-18 11:11:04.875 291 12410.58 11.15 55202.43 88888.00 2007-10-18 11:11:05.000 291 12410.58 11.15 55202.38 88888.00 2007-10-18 11:11:05.125 291 12410.50 11.15 55202.40 88888.00 2007-10-18 11:11:05.250 291 12410.42 11.15 55202.35 88888.00 2007-10-18 11:11:05.375 291 12410.40 11.18 55202.32 88888.00 2007-10-18 11:11:05.500 291 12410.38 11.12 55202.28 88888.00 2007-10-18 11:11:05.625 291 12410.38 11.10 55202.25 88888.00 2007-10-18 11:11:05.750 291 12410.38 11.03 55202.18 88888.00 2007-10-18 11:11:05.875 291 12410.33 10.97 55202.18 88888.00 2007-10-18 11:11:06.000 291 12410.23 11.00 55202.12 88888.00 2007-10-18 11:11:06.125 291 12410.17 10.97 55202.10 88888.00 2007-10-18 11:11:06.250 291 12410.08 10.95 55202.05 88888.00 2007-10-18 11:11:06.375 291 12410.02 11.03 55202.03 88888.00 2007-10-18 11:11:06.500 291 12410.02 11.07 55202.03 88888.00 2007-10-18 11:11:06.625 291 12410.00 11.07 55201.95 88888.00 2007-10-18 11:11:06.750 291 12409.95 11.05 55201.90 88888.00 2007-10-18 11:11:06.875 291 12409.98 11.07 55201.93 88888.00 2007-10-18 11:11:07.000 291 12409.90 11.05 55201.90 88888.00 2007-10-18 11:11:07.125 291 12409.88 11.00 55201.88 88888.00 2007-10-18 11:11:07.250 291 12409.77 11.00 55201.88 88888.00 2007-10-18 11:11:07.375 291 12409.77 11.07 55201.82 88888.00 2007-10-18 11:11:07.500 291 12409.75 11.05 55201.80 88888.00 2007-10-18 11:11:07.625 291 12409.67 10.93 55201.72 88888.00 2007-10-18 11:11:07.750 291 12409.60 10.93 55201.72 88888.00 2007-10-18 11:11:07.875 291 12409.58 10.95 55201.72 88888.00 2007-10-18 11:11:08.000 291 12409.58 11.00 55201.70 88888.00 2007-10-18 11:11:08.125 291 12409.52 10.97 55201.68 88888.00 2007-10-18 11:11:08.250 291 12409.40 10.90 55201.62 88888.00 2007-10-18 11:11:08.375 291 12409.45 10.90 55201.60 88888.00 2007-10-18 11:11:08.500 291 12409.45 10.90 55201.55 88888.00 2007-10-18 11:11:08.625 291 12409.48 10.85 55201.50 88888.00 2007-10-18 11:11:08.750 291 12409.40 10.82 55201.50 88888.00 2007-10-18 11:11:08.875 291 12409.35 10.85 55201.45 88888.00 2007-10-18 11:11:09.000 291 12409.35 10.85 55201.43 88888.00 2007-10-18 11:11:09.125 291 12409.35 10.82 55201.40 88888.00 2007-10-18 11:11:09.250 291 12409.25 10.82 55201.38 88888.00 2007-10-18 11:11:09.375 291 12409.20 10.82 55201.32 88888.00 2007-10-18 11:11:09.500 291 12409.27 10.85 55201.30 88888.00 2007-10-18 11:11:09.625 291 12409.23 10.80 55201.25 88888.00 2007-10-18 11:11:09.750 291 12409.15 10.72 55201.20 88888.00 2007-10-18 11:11:09.875 291 12409.08 10.78 55201.20 88888.00 2007-10-18 11:11:10.000 291 12409.02 10.72 55201.15 88888.00 2007-10-18 11:11:10.125 291 12409.05 10.68 55201.12 88888.00 2007-10-18 11:11:10.250 291 12409.02 10.70 55201.10 88888.00 2007-10-18 11:11:10.375 291 12408.90 10.68 55201.07 88888.00 2007-10-18 11:11:10.500 291 12408.83 10.70 55201.05 88888.00 2007-10-18 11:11:10.625 291 12408.85 10.68 55201.00 88888.00 2007-10-18 11:11:10.750 291 12408.90 10.68 55201.00 88888.00 2007-10-18 11:11:10.875 291 12408.85 10.65 55200.97 88888.00 2007-10-18 11:11:11.000 291 12408.77 10.55 55200.95 88888.00 2007-10-18 11:11:11.125 291 12408.73 10.55 55200.93 88888.00 2007-10-18 11:11:11.250 291 12408.75 10.55 55200.90 88888.00 2007-10-18 11:11:11.375 291 12408.80 10.55 55200.88 88888.00 2007-10-18 11:11:11.500 291 12408.75 10.60 55200.88 88888.00 2007-10-18 11:11:11.625 291 12408.67 10.60 55200.85 88888.00 2007-10-18 11:11:11.750 291 12408.62 10.55 55200.80 88888.00 2007-10-18 11:11:11.875 291 12408.60 10.53 55200.78 88888.00 2007-10-18 11:11:12.000 291 12408.60 10.50 55200.72 88888.00 2007-10-18 11:11:12.125 291 12408.58 10.50 55200.70 88888.00 2007-10-18 11:11:12.250 291 12408.48 10.53 55200.68 88888.00 2007-10-18 11:11:12.375 291 12408.38 10.47 55200.62 88888.00 2007-10-18 11:11:12.500 291 12408.33 10.47 55200.60 88888.00 2007-10-18 11:11:12.625 291 12408.38 10.50 55200.60 88888.00 2007-10-18 11:11:12.750 291 12408.38 10.55 55200.60 88888.00 2007-10-18 11:11:12.875 291 12408.30 10.50 55200.53 88888.00 2007-10-18 11:11:13.000 291 12408.20 10.40 55200.45 88888.00 2007-10-18 11:11:13.125 291 12408.15 10.32 55200.43 88888.00 2007-10-18 11:11:13.250 291 12408.10 10.30 55200.38 88888.00 2007-10-18 11:11:13.375 291 12408.10 10.30 55200.35 88888.00 2007-10-18 11:11:13.500 291 12408.05 10.28 55200.30 88888.00 2007-10-18 11:11:13.625 291 12408.08 10.25 55200.32 88888.00 2007-10-18 11:11:13.750 291 12408.10 10.28 55200.35 88888.00 2007-10-18 11:11:13.875 291 12408.02 10.22 55200.32 88888.00 2007-10-18 11:11:14.000 291 12407.98 10.18 55200.28 88888.00 2007-10-18 11:11:14.125 291 12408.00 10.15 55200.25 88888.00 2007-10-18 11:11:14.250 291 12407.92 10.15 55200.20 88888.00 2007-10-18 11:11:14.375 291 12407.90 10.12 55200.18 88888.00 2007-10-18 11:11:14.500 291 12407.92 10.05 55200.15 88888.00 2007-10-18 11:11:14.625 291 12407.95 10.03 55200.10 88888.00 2007-10-18 11:11:14.750 291 12407.85 10.00 55200.07 88888.00 2007-10-18 11:11:14.875 291 12407.77 9.95 55200.05 88888.00 2007-10-18 11:11:15.000 291 12407.75 9.90 55200.03 88888.00 2007-10-18 11:11:15.125 291 12407.75 9.85 55200.03 88888.00 2007-10-18 11:11:15.250 291 12407.65 9.82 55199.97 88888.00 2007-10-18 11:11:15.375 291 12407.62 9.80 55199.97 88888.00 2007-10-18 11:11:15.500 291 12407.62 9.78 55199.95 88888.00 2007-10-18 11:11:15.625 291 12407.62 9.72 55199.93 88888.00 2007-10-18 11:11:15.750 291 12407.62 9.72 55199.93 88888.00 2007-10-18 11:11:15.875 291 12407.58 9.70 55199.93 88888.00 2007-10-18 11:11:16.000 291 12407.52 9.68 55199.85 88888.00 2007-10-18 11:11:16.125 291 12407.50 9.62 55199.82 88888.00 2007-10-18 11:11:16.250 291 12407.52 9.57 55199.80 88888.00 2007-10-18 11:11:16.375 291 12407.52 9.57 55199.75 88888.00 2007-10-18 11:11:16.500 291 12407.50 9.55 55199.75 88888.00 2007-10-18 11:11:16.625 291 12407.40 9.57 55199.72 88888.00 2007-10-18 11:11:16.750 291 12407.35 9.57 55199.70 88888.00 2007-10-18 11:11:16.875 291 12407.35 9.55 55199.68 88888.00 2007-10-18 11:11:17.000 291 12407.27 9.45 55199.62 88888.00 2007-10-18 11:11:17.125 291 12407.30 9.40 55199.60 88888.00 2007-10-18 11:11:17.250 291 12407.27 9.32 55199.57 88888.00 2007-10-18 11:11:17.375 291 12407.23 9.30 55199.50 88888.00 2007-10-18 11:11:17.500 291 12407.17 9.28 55199.50 88888.00 2007-10-18 11:11:17.625 291 12407.12 9.25 55199.47 88888.00 2007-10-18 11:11:17.750 291 12407.12 9.20 55199.40 88888.00 2007-10-18 11:11:17.875 291 12407.15 9.18 55199.40 88888.00 2007-10-18 11:11:18.000 291 12407.12 9.15 55199.40 88888.00 2007-10-18 11:11:18.125 291 12407.10 9.15 55199.45 88888.00 2007-10-18 11:11:18.250 291 12407.05 9.05 55199.38 88888.00 2007-10-18 11:11:18.375 291 12407.08 8.97 55199.32 88888.00 2007-10-18 11:11:18.500 291 12407.05 9.00 55199.30 88888.00 2007-10-18 11:11:18.625 291 12406.95 8.90 55199.30 88888.00 2007-10-18 11:11:18.750 291 12406.85 8.78 55199.22 88888.00 2007-10-18 11:11:18.875 291 12406.83 8.75 55199.20 88888.00 2007-10-18 11:11:19.000 291 12406.83 8.80 55199.22 88888.00 2007-10-18 11:11:19.125 291 12406.83 8.80 55199.20 88888.00 2007-10-18 11:11:19.250 291 12406.75 8.70 55199.15 88888.00 2007-10-18 11:11:19.375 291 12406.80 8.72 55199.10 88888.00 2007-10-18 11:11:19.500 291 12406.73 8.68 55199.07 88888.00 2007-10-18 11:11:19.625 291 12406.67 8.53 55199.05 88888.00 2007-10-18 11:11:19.750 291 12406.73 8.53 55199.03 88888.00 2007-10-18 11:11:19.875 291 12406.77 8.47 55199.00 88888.00 2007-10-18 11:11:20.000 291 12406.73 8.40 55198.93 88888.00 2007-10-18 11:11:20.125 291 12406.73 8.38 55198.93 88888.00 2007-10-18 11:11:20.250 291 12406.73 8.30 55198.90 88888.00 2007-10-18 11:11:20.375 291 12406.70 8.28 55198.88 88888.00 2007-10-18 11:11:20.500 291 12406.73 8.25 55198.82 88888.00 2007-10-18 11:11:20.625 291 12406.65 8.18 55198.78 88888.00 2007-10-18 11:11:20.750 291 12406.60 8.07 55198.75 88888.00 2007-10-18 11:11:20.875 291 12406.58 8.07 55198.72 88888.00 2007-10-18 11:11:21.000 291 12406.52 8.05 55198.70 88888.00 2007-10-18 11:11:21.125 291 12406.55 8.07 55198.70 88888.00 2007-10-18 11:11:21.250 291 12406.55 8.03 55198.68 88888.00 2007-10-18 11:11:21.375 291 12406.50 7.95 55198.65 88888.00 2007-10-18 11:11:21.500 291 12406.42 7.92 55198.60 88888.00 2007-10-18 11:11:21.625 291 12406.38 7.90 55198.57 88888.00 2007-10-18 11:11:21.750 291 12406.45 7.90 55198.55 88888.00 2007-10-18 11:11:21.875 291 12406.50 7.85 55198.53 88888.00 2007-10-18 11:11:22.000 291 12406.55 7.85 55198.50 88888.00 2007-10-18 11:11:22.125 291 12406.55 7.78 55198.50 88888.00 2007-10-18 11:11:22.250 291 12406.50 7.75 55198.45 88888.00 2007-10-18 11:11:22.375 291 12406.45 7.72 55198.38 88888.00 2007-10-18 11:11:22.500 291 12406.45 7.70 55198.35 88888.00 2007-10-18 11:11:22.625 291 12406.48 7.70 55198.35 88888.00 2007-10-18 11:11:22.750 291 12406.48 7.67 55198.32 88888.00 2007-10-18 11:11:22.875 291 12406.48 7.67 55198.30 88888.00 2007-10-18 11:11:23.000 291 12406.48 7.67 55198.28 88888.00 2007-10-18 11:11:23.125 291 12406.40 7.67 55198.28 88888.00 2007-10-18 11:11:23.250 291 12406.35 7.58 55198.20 88888.00 2007-10-18 11:11:23.375 291 12406.33 7.60 55198.18 88888.00 2007-10-18 11:11:23.500 291 12406.27 7.50 55198.12 88888.00 2007-10-18 11:11:23.625 291 12406.15 7.47 55198.07 88888.00 2007-10-18 11:11:23.750 291 12406.10 7.50 55198.07 88888.00 2007-10-18 11:11:23.875 291 12406.15 7.53 55198.10 88888.00 2007-10-18 11:11:24.000 291 12406.15 7.55 55198.07 88888.00 2007-10-18 11:11:24.125 291 12406.05 7.53 55198.03 88888.00 2007-10-18 11:11:24.250 291 12405.85 7.47 55197.97 88888.00 2007-10-18 11:11:24.375 291 12405.77 7.50 55197.95 88888.00 2007-10-18 11:11:24.500 291 12405.77 7.53 55197.95 88888.00 2007-10-18 11:11:24.625 291 12405.75 7.53 55197.93 88888.00 2007-10-18 11:11:24.750 291 12405.67 7.47 55197.90 88888.00 2007-10-18 11:11:24.875 291 12405.67 7.50 55197.85 88888.00 2007-10-18 11:11:25.000 291 12405.60 7.50 55197.85 88888.00 2007-10-18 11:11:25.125 291 12405.58 7.42 55197.80 88888.00 2007-10-18 11:11:25.250 291 12405.50 7.33 55197.75 88888.00 2007-10-18 11:11:25.375 291 12405.38 7.28 55197.70 88888.00 2007-10-18 11:11:25.500 291 12405.27 7.30 55197.65 88888.00 2007-10-18 11:11:25.625 291 12405.33 7.33 55197.68 88888.00 2007-10-18 11:11:25.750 291 12405.35 7.35 55197.68 88888.00 2007-10-18 11:11:25.875 291 12405.30 7.30 55197.62 88888.00 2007-10-18 11:11:26.000 291 12405.15 7.28 55197.57 88888.00 2007-10-18 11:11:26.125 291 12405.08 7.25 55197.57 88888.00 2007-10-18 11:11:26.250 291 12405.08 7.22 55197.55 88888.00 2007-10-18 11:11:26.375 291 12405.02 7.17 55197.53 88888.00 2007-10-18 11:11:26.500 291 12405.00 7.12 55197.50 88888.00 2007-10-18 11:11:26.625 291 12404.88 7.05 55197.38 88888.00 2007-10-18 11:11:26.750 291 12404.92 7.08 55197.40 88888.00 2007-10-18 11:11:26.875 291 12404.92 7.03 55197.38 88888.00 2007-10-18 11:11:27.000 291 12404.92 6.92 55197.35 88888.00 2007-10-18 11:11:27.125 291 12404.85 6.88 55197.30 88888.00 2007-10-18 11:11:27.250 291 12404.83 6.88 55197.30 88888.00 2007-10-18 11:11:27.375 291 12404.85 6.92 55197.30 88888.00 2007-10-18 11:11:27.500 291 12404.85 6.95 55197.30 88888.00 2007-10-18 11:11:27.625 291 12404.77 6.90 55197.22 88888.00 2007-10-18 11:11:27.750 291 12404.70 6.78 55197.18 88888.00 2007-10-18 11:11:27.875 291 12404.65 6.78 55197.15 88888.00 2007-10-18 11:11:28.000 291 12404.62 6.80 55197.12 88888.00 2007-10-18 11:11:28.125 291 12404.67 6.78 55197.10 88888.00 2007-10-18 11:11:28.250 291 12404.58 6.72 55197.07 88888.00 2007-10-18 11:11:28.375 291 12404.48 6.62 55197.05 88888.00 2007-10-18 11:11:28.500 291 12404.40 6.58 55197.00 88888.00 2007-10-18 11:11:28.625 291 12404.50 6.60 55197.00 88888.00 2007-10-18 11:11:28.750 291 12404.55 6.60 55196.97 88888.00 2007-10-18 11:11:28.875 291 12404.52 6.55 55196.90 88888.00 2007-10-18 11:11:29.000 291 12404.50 6.53 55196.88 88888.00 2007-10-18 11:11:29.125 291 12404.50 6.53 55196.85 88888.00 2007-10-18 11:11:29.250 291 12404.48 6.50 55196.82 88888.00 2007-10-18 11:11:29.375 291 12404.52 6.55 55196.78 88888.00 2007-10-18 11:11:29.500 291 12404.58 6.60 55196.78 88888.00 2007-10-18 11:11:29.625 291 12404.60 6.67 55196.80 88888.00 2007-10-18 11:11:29.750 291 12404.52 6.60 55196.75 88888.00 2007-10-18 11:11:29.875 291 12404.38 6.45 55196.70 88888.00 2007-10-18 11:11:30.000 291 12404.30 6.40 55196.65 88888.00 2007-10-18 11:11:30.125 291 12404.38 6.42 55196.65 88888.00 2007-10-18 11:11:30.250 291 12404.35 6.45 55196.60 88888.00 2007-10-18 11:11:30.375 291 12404.33 6.45 55196.60 88888.00 2007-10-18 11:11:30.500 291 12404.33 6.40 55196.60 88888.00 2007-10-18 11:11:30.625 291 12404.25 6.38 55196.53 88888.00 2007-10-18 11:11:30.750 291 12404.20 6.33 55196.47 88888.00 2007-10-18 11:11:30.875 291 12404.23 6.33 55196.45 88888.00 2007-10-18 11:11:31.000 291 12404.23 6.30 55196.45 88888.00 2007-10-18 11:11:31.125 291 12404.17 6.30 55196.40 88888.00 2007-10-18 11:11:31.250 291 12404.12 6.22 55196.40 88888.00 2007-10-18 11:11:31.375 291 12404.12 6.20 55196.38 88888.00 2007-10-18 11:11:31.500 291 12404.08 6.20 55196.38 88888.00 2007-10-18 11:11:31.625 291 12404.02 6.20 55196.38 88888.00 2007-10-18 11:11:31.750 291 12403.98 6.15 55196.35 88888.00 2007-10-18 11:11:31.875 291 12403.90 6.10 55196.30 88888.00 2007-10-18 11:11:32.000 291 12403.83 6.03 55196.25 88888.00 2007-10-18 11:11:32.125 291 12403.77 6.00 55196.25 88888.00 2007-10-18 11:11:32.250 291 12403.67 5.95 55196.25 88888.00 2007-10-18 11:11:32.375 291 12403.65 5.92 55196.25 88888.00 2007-10-18 11:11:32.500 291 12403.60 5.92 55196.25 88888.00 2007-10-18 11:11:32.625 291 12403.50 5.88 55196.22 88888.00 2007-10-18 11:11:32.750 291 12403.45 5.83 55196.20 88888.00 2007-10-18 11:11:32.875 291 12403.42 5.80 55196.15 88888.00 2007-10-18 11:11:33.000 291 12403.42 5.83 55196.10 88888.00 2007-10-18 11:11:33.125 291 12403.40 5.85 55196.10 88888.00 2007-10-18 11:11:33.250 291 12403.35 5.75 55196.07 88888.00 2007-10-18 11:11:33.375 291 12403.30 5.78 55196.05 88888.00 2007-10-18 11:11:33.500 291 12403.27 5.85 55196.07 88888.00 2007-10-18 11:11:33.625 291 12403.20 5.85 55196.05 88888.00 2007-10-18 11:11:33.750 291 12403.17 5.78 55196.03 88888.00 2007-10-18 11:11:33.875 291 12403.12 5.75 55196.00 88888.00 2007-10-18 11:11:34.000 291 12403.12 5.72 55195.97 88888.00 2007-10-18 11:11:34.125 291 12403.10 5.72 55195.95 88888.00 2007-10-18 11:11:34.250 291 12403.05 5.75 55195.93 88888.00 2007-10-18 11:11:34.375 291 12402.92 5.70 55195.88 88888.00 2007-10-18 11:11:34.500 291 12402.80 5.67 55195.85 88888.00 2007-10-18 11:11:34.625 291 12402.83 5.75 55195.88 88888.00 2007-10-18 11:11:34.750 291 12402.80 5.67 55195.85 88888.00 2007-10-18 11:11:34.875 291 12402.83 5.62 55195.85 88888.00 2007-10-18 11:11:35.000 291 12402.85 5.60 55195.80 88888.00 2007-10-18 11:11:35.125 291 12402.83 5.65 55195.80 88888.00 2007-10-18 11:11:35.250 291 12402.73 5.62 55195.80 88888.00 2007-10-18 11:11:35.375 291 12402.67 5.60 55195.78 88888.00 2007-10-18 11:11:35.500 291 12402.70 5.55 55195.75 88888.00 2007-10-18 11:11:35.625 291 12402.60 5.47 55195.68 88888.00 2007-10-18 11:11:35.750 291 12402.52 5.47 55195.65 88888.00 2007-10-18 11:11:35.875 291 12402.50 5.53 55195.68 88888.00 2007-10-18 11:11:36.000 291 12402.45 5.50 55195.62 88888.00 2007-10-18 11:11:36.125 291 12402.38 5.45 55195.57 88888.00 2007-10-18 11:11:36.250 291 12402.40 5.47 55195.57 88888.00 2007-10-18 11:11:36.375 291 12402.40 5.53 55195.57 88888.00 2007-10-18 11:11:36.500 291 12402.38 5.53 55195.55 88888.00 2007-10-18 11:11:36.625 291 12402.40 5.50 55195.55 88888.00 2007-10-18 11:11:36.750 291 12402.33 5.42 55195.50 88888.00 2007-10-18 11:11:36.875 291 12402.20 5.40 55195.47 88888.00 2007-10-18 11:11:37.000 291 12402.25 5.45 55195.50 88888.00 2007-10-18 11:11:37.125 291 12402.33 5.47 55195.45 88888.00 2007-10-18 11:11:37.250 291 12402.27 5.45 55195.40 88888.00 2007-10-18 11:11:37.375 291 12402.20 5.42 55195.38 88888.00 2007-10-18 11:11:37.500 291 12402.12 5.38 55195.35 88888.00 2007-10-18 11:11:37.625 291 12402.10 5.35 55195.35 88888.00 2007-10-18 11:11:37.750 291 12402.10 5.35 55195.30 88888.00 2007-10-18 11:11:37.875 291 12402.12 5.42 55195.30 88888.00 2007-10-18 11:11:38.000 291 12402.10 5.40 55195.30 88888.00 2007-10-18 11:11:38.125 291 12402.02 5.38 55195.28 88888.00 2007-10-18 11:11:38.250 291 12401.95 5.28 55195.25 88888.00 2007-10-18 11:11:38.375 291 12401.85 5.25 55195.18 88888.00 2007-10-18 11:11:38.500 291 12401.73 5.30 55195.20 88888.00 2007-10-18 11:11:38.625 291 12401.77 5.40 55195.20 88888.00 2007-10-18 11:11:38.750 291 12401.77 5.28 55195.18 88888.00 2007-10-18 11:11:38.875 291 12401.70 5.25 55195.15 88888.00 2007-10-18 11:11:39.000 291 12401.60 5.22 55195.10 88888.00 2007-10-18 11:11:39.125 291 12401.50 5.22 55195.12 88888.00 2007-10-18 11:11:39.250 291 12401.40 5.20 55195.10 88888.00 2007-10-18 11:11:39.375 291 12401.40 5.15 55195.07 88888.00 2007-10-18 11:11:39.500 291 12401.40 5.17 55195.07 88888.00 2007-10-18 11:11:39.625 291 12401.38 5.15 55195.07 88888.00 2007-10-18 11:11:39.750 291 12401.27 5.08 55195.03 88888.00 2007-10-18 11:11:39.875 291 12401.23 5.03 55194.97 88888.00 2007-10-18 11:11:40.000 291 12401.20 5.00 55194.95 88888.00 2007-10-18 11:11:40.125 291 12401.17 4.92 55194.97 88888.00 2007-10-18 11:11:40.250 291 12401.20 4.92 55194.93 88888.00 2007-10-18 11:11:40.375 291 12401.15 4.90 55194.90 88888.00 2007-10-18 11:11:40.500 291 12401.10 4.88 55194.90 88888.00 2007-10-18 11:11:40.625 291 12401.08 4.92 55194.88 88888.00 2007-10-18 11:11:40.750 291 12401.10 4.92 55194.88 88888.00 2007-10-18 11:11:40.875 291 12401.12 4.95 55194.85 88888.00 2007-10-18 11:11:41.000 291 12401.08 4.95 55194.78 88888.00 2007-10-18 11:11:41.125 291 12401.02 4.90 55194.80 88888.00 2007-10-18 11:11:41.250 291 12401.02 4.95 55194.82 88888.00 2007-10-18 11:11:41.375 291 12400.98 4.95 55194.78 88888.00 2007-10-18 11:11:41.500 291 12400.92 4.97 55194.78 88888.00 2007-10-18 11:11:41.625 291 12400.88 4.97 55194.75 88888.00 2007-10-18 11:11:41.750 291 12400.85 5.00 55194.72 88888.00 2007-10-18 11:11:41.875 291 12400.83 5.03 55194.70 88888.00 2007-10-18 11:11:42.000 291 12400.90 5.10 55194.72 88888.00 2007-10-18 11:11:42.125 291 12400.85 5.05 55194.70 88888.00 2007-10-18 11:11:42.250 291 12400.75 4.95 55194.65 88888.00 2007-10-18 11:11:42.375 291 12400.70 4.95 55194.62 88888.00 2007-10-18 11:11:42.500 291 12400.65 4.97 55194.60 88888.00 2007-10-18 11:11:42.625 291 12400.67 4.97 55194.57 88888.00 2007-10-18 11:11:42.750 291 12400.67 4.92 55194.57 88888.00 2007-10-18 11:11:42.875 291 12400.60 4.95 55194.55 88888.00 2007-10-18 11:11:43.000 291 12400.60 5.00 55194.53 88888.00 2007-10-18 11:11:43.125 291 12400.55 4.97 55194.53 88888.00 2007-10-18 11:11:43.250 291 12400.48 4.90 55194.47 88888.00 2007-10-18 11:11:43.375 291 12400.48 4.88 55194.50 88888.00 2007-10-18 11:11:43.500 291 12400.40 4.97 55194.47 88888.00 2007-10-18 11:11:43.625 291 12400.42 5.00 55194.50 88888.00 2007-10-18 11:11:43.750 291 12400.48 5.00 55194.47 88888.00 2007-10-18 11:11:43.875 291 12400.50 5.00 55194.47 88888.00 2007-10-18 11:11:44.000 291 12400.45 4.95 55194.43 88888.00 2007-10-18 11:11:44.125 291 12400.45 4.88 55194.40 88888.00 2007-10-18 11:11:44.250 291 12400.40 4.88 55194.40 88888.00 2007-10-18 11:11:44.375 291 12400.35 4.92 55194.40 88888.00 2007-10-18 11:11:44.500 291 12400.30 4.92 55194.38 88888.00 2007-10-18 11:11:44.625 291 12400.20 4.88 55194.32 88888.00 2007-10-18 11:11:44.750 291 12400.17 4.88 55194.35 88888.00 2007-10-18 11:11:44.875 291 12400.20 4.95 55194.35 88888.00 2007-10-18 11:11:45.000 291 12400.15 4.95 55194.32 88888.00 2007-10-18 11:11:45.125 291 12400.00 4.83 55194.28 88888.00 2007-10-18 11:11:45.250 291 12399.90 4.78 55194.22 88888.00 2007-10-18 11:11:45.375 291 12399.90 4.83 55194.22 88888.00 2007-10-18 11:11:45.500 291 12399.92 4.85 55194.22 88888.00 2007-10-18 11:11:45.625 291 12399.90 4.80 55194.20 88888.00 2007-10-18 11:11:45.750 291 12399.80 4.75 55194.18 88888.00 2007-10-18 11:11:45.875 291 12399.75 4.75 55194.15 88888.00 2007-10-18 11:11:46.000 291 12399.77 4.75 55194.12 88888.00 2007-10-18 11:11:46.125 291 12399.70 4.70 55194.10 88888.00 2007-10-18 11:11:46.250 291 12399.65 4.67 55194.10 88888.00 2007-10-18 11:11:46.375 291 12399.67 4.70 55194.12 88888.00 2007-10-18 11:11:46.500 291 12399.65 4.70 55194.07 88888.00 2007-10-18 11:11:46.625 291 12399.62 4.72 55194.05 88888.00 2007-10-18 11:11:46.750 291 12399.55 4.70 55194.03 88888.00 2007-10-18 11:11:46.875 291 12399.50 4.70 55194.03 88888.00 2007-10-18 11:11:47.000 291 12399.52 4.72 55194.00 88888.00 2007-10-18 11:11:47.125 291 12399.55 4.70 55193.97 88888.00 2007-10-18 11:11:47.250 291 12399.55 4.60 55193.95 88888.00 2007-10-18 11:11:47.375 291 12399.52 4.58 55193.93 88888.00 2007-10-18 11:11:47.500 291 12399.48 4.60 55193.93 88888.00 2007-10-18 11:11:47.625 291 12399.55 4.62 55193.90 88888.00 2007-10-18 11:11:47.750 291 12399.55 4.58 55193.88 88888.00 2007-10-18 11:11:47.875 291 12399.48 4.58 55193.85 88888.00 2007-10-18 11:11:48.000 291 12399.40 4.58 55193.80 88888.00 2007-10-18 11:11:48.125 291 12399.42 4.55 55193.78 88888.00 2007-10-18 11:11:48.250 291 12399.38 4.50 55193.75 88888.00 2007-10-18 11:11:48.375 291 12399.33 4.53 55193.72 88888.00 2007-10-18 11:11:48.500 291 12399.33 4.55 55193.70 88888.00 2007-10-18 11:11:48.625 291 12399.35 4.55 55193.65 88888.00 2007-10-18 11:11:48.750 291 12399.35 4.50 55193.65 88888.00 2007-10-18 11:11:48.875 291 12399.33 4.53 55193.65 88888.00 2007-10-18 11:11:49.000 291 12399.27 4.47 55193.60 88888.00 2007-10-18 11:11:49.125 291 12399.25 4.47 55193.57 88888.00 2007-10-18 11:11:49.250 291 12399.27 4.42 55193.55 88888.00 2007-10-18 11:11:49.375 291 12399.25 4.42 55193.53 88888.00 2007-10-18 11:11:49.500 291 12399.23 4.42 55193.50 88888.00 2007-10-18 11:11:49.625 291 12399.23 4.40 55193.45 88888.00 2007-10-18 11:11:49.750 291 12399.23 4.40 55193.43 88888.00 2007-10-18 11:11:49.875 291 12399.17 4.38 55193.43 88888.00 2007-10-18 11:11:50.000 291 12399.12 4.38 55193.38 88888.00 2007-10-18 11:11:50.125 291 12399.15 4.38 55193.40 88888.00 2007-10-18 11:11:50.250 291 12399.10 4.35 55193.38 88888.00 2007-10-18 11:11:50.375 291 12399.08 4.40 55193.38 88888.00 2007-10-18 11:11:50.500 291 12399.00 4.42 55193.38 88888.00 2007-10-18 11:11:50.625 291 12398.92 4.33 55193.32 88888.00 2007-10-18 11:11:50.750 291 12398.88 4.28 55193.30 88888.00 2007-10-18 11:11:50.875 291 12398.80 4.17 55193.22 88888.00 2007-10-18 11:11:51.000 291 12398.88 4.15 55193.22 88888.00 2007-10-18 11:11:51.125 291 12398.83 4.17 55193.25 88888.00 2007-10-18 11:11:51.250 291 12398.67 4.05 55193.18 88888.00 2007-10-18 11:11:51.375 291 12398.67 4.08 55193.18 88888.00 2007-10-18 11:11:51.500 291 12398.73 4.12 55193.18 88888.00 2007-10-18 11:11:51.625 291 12398.65 4.17 55193.12 88888.00 2007-10-18 11:11:51.750 291 12398.60 4.15 55193.10 88888.00 2007-10-18 11:11:51.875 291 12398.62 4.15 55193.07 88888.00 2007-10-18 11:11:52.000 291 12398.62 4.15 55193.05 88888.00 2007-10-18 11:11:52.125 291 12398.48 4.08 55193.00 88888.00 2007-10-18 11:11:52.250 291 12398.45 4.05 55192.97 88888.00 2007-10-18 11:11:52.375 291 12398.42 4.08 55192.97 88888.00 2007-10-18 11:11:52.500 291 12398.45 4.12 55193.00 88888.00 2007-10-18 11:11:52.625 291 12398.48 4.10 55192.95 88888.00 2007-10-18 11:11:52.750 291 12398.40 4.10 55192.90 88888.00 2007-10-18 11:11:52.875 291 12398.33 4.10 55192.85 88888.00 2007-10-18 11:11:53.000 291 12398.27 4.08 55192.82 88888.00 2007-10-18 11:11:53.125 291 12398.17 4.08 55192.85 88888.00 2007-10-18 11:11:53.250 291 12398.10 4.00 55192.82 88888.00 2007-10-18 11:11:53.375 291 12398.05 3.98 55192.80 88888.00 2007-10-18 11:11:53.500 291 12398.00 3.98 55192.75 88888.00 2007-10-18 11:11:53.625 291 12398.00 4.03 55192.75 88888.00 2007-10-18 11:11:53.750 291 12397.95 3.95 55192.72 88888.00 2007-10-18 11:11:53.875 291 12397.90 3.92 55192.72 88888.00 2007-10-18 11:11:54.000 291 12397.88 3.83 55192.68 88888.00 2007-10-18 11:11:54.125 291 12397.88 3.77 55192.68 88888.00 2007-10-18 11:11:54.250 291 12397.83 3.70 55192.62 88888.00 2007-10-18 11:11:54.375 291 12397.80 3.62 55192.60 88888.00 2007-10-18 11:11:54.500 291 12397.75 3.60 55192.55 88888.00 2007-10-18 11:11:54.625 291 12397.77 3.60 55192.57 88888.00 2007-10-18 11:11:54.750 291 12397.75 3.62 55192.57 88888.00 2007-10-18 11:11:54.875 291 12397.70 3.62 55192.53 88888.00 2007-10-18 11:11:55.000 291 12397.70 3.50 55192.47 88888.00 2007-10-18 11:11:55.125 291 12397.73 3.45 55192.45 88888.00 2007-10-18 11:11:55.250 291 12397.75 3.40 55192.40 88888.00 2007-10-18 11:11:55.375 291 12397.70 3.45 55192.38 88888.00 2007-10-18 11:11:55.500 291 12397.75 3.50 55192.32 88888.00 2007-10-18 11:11:55.625 291 12397.75 3.42 55192.30 88888.00 2007-10-18 11:11:55.750 291 12397.85 3.42 55192.30 88888.00 2007-10-18 11:11:55.875 291 12397.83 3.40 55192.28 88888.00 2007-10-18 11:11:56.000 291 12397.88 3.45 55192.22 88888.00 2007-10-18 11:11:56.125 291 12397.88 3.38 55192.22 88888.00 2007-10-18 11:11:56.250 291 12397.85 3.40 55192.18 88888.00 2007-10-18 11:11:56.375 291 12397.88 3.38 55192.12 88888.00 2007-10-18 11:11:56.500 291 12397.88 3.40 55192.05 88888.00 2007-10-18 11:11:56.625 291 12397.88 3.40 55192.05 88888.00 2007-10-18 11:11:56.750 291 12397.80 3.40 55191.97 88888.00 2007-10-18 11:11:56.875 291 12397.75 3.33 55191.95 88888.00 2007-10-18 11:11:57.000 291 12397.77 3.40 55191.95 88888.00 2007-10-18 11:11:57.125 291 12397.75 3.42 55191.95 88888.00 2007-10-18 11:11:57.250 291 12397.67 3.45 55191.93 88888.00 2007-10-18 11:11:57.375 291 12397.70 3.38 55191.88 88888.00 2007-10-18 11:11:57.500 291 12397.70 3.38 55191.88 88888.00 2007-10-18 11:11:57.625 291 12397.67 3.40 55191.88 88888.00 2007-10-18 11:11:57.750 291 12397.70 3.38 55191.82 88888.00 2007-10-18 11:11:57.875 291 12397.60 3.27 55191.78 88888.00 2007-10-18 11:11:58.000 291 12397.58 3.25 55191.75 88888.00 2007-10-18 11:11:58.125 291 12397.60 3.25 55191.75 88888.00 2007-10-18 11:11:58.250 291 12397.55 3.23 55191.68 88888.00 2007-10-18 11:11:58.375 291 12397.50 3.20 55191.68 88888.00 2007-10-18 11:11:58.500 291 12397.35 3.15 55191.65 88888.00 2007-10-18 11:11:58.625 291 12397.30 3.12 55191.60 88888.00 2007-10-18 11:11:58.750 291 12397.25 3.10 55191.53 88888.00 2007-10-18 11:11:58.875 291 12397.17 3.05 55191.50 88888.00 2007-10-18 11:11:59.000 291 12397.23 3.02 55191.47 88888.00 2007-10-18 11:11:59.125 291 12397.27 3.05 55191.50 88888.00 2007-10-18 11:11:59.250 291 12397.25 3.02 55191.50 88888.00 2007-10-18 11:11:59.375 291 12397.15 2.98 55191.45 88888.00 2007-10-18 11:11:59.500 291 12397.10 2.92 55191.40 88888.00 2007-10-18 11:11:59.625 291 12397.10 2.92 55191.35 88888.00 2007-10-18 11:11:59.750 291 12397.08 2.90 55191.30 88888.00 2007-10-18 11:11:59.875 291 12397.08 2.90 55191.32 88888.00 2007-10-18 11:12:00.000 291 12397.05 2.85 55191.30 88888.00 2007-10-18 11:12:00.125 291 12397.08 2.90 55191.30 88888.00 2007-10-18 11:12:00.250 291 12397.02 2.95 55191.25 88888.00 2007-10-18 11:12:00.375 291 12397.00 2.92 55191.22 88888.00 2007-10-18 11:12:00.500 291 12396.92 2.88 55191.22 88888.00 2007-10-18 11:12:00.625 291 12396.90 2.88 55191.20 88888.00 2007-10-18 11:12:00.750 291 12396.85 2.85 55191.18 88888.00 2007-10-18 11:12:00.875 291 12396.85 2.85 55191.12 88888.00 2007-10-18 11:12:01.000 291 12396.83 2.88 55191.10 88888.00 2007-10-18 11:12:01.125 291 12396.80 2.90 55191.07 88888.00 2007-10-18 11:12:01.250 291 12396.75 2.85 55191.03 88888.00 2007-10-18 11:12:01.375 291 12396.70 2.83 55190.97 88888.00 2007-10-18 11:12:01.500 291 12396.67 2.83 55190.93 88888.00 2007-10-18 11:12:01.625 291 12396.70 2.85 55190.90 88888.00 2007-10-18 11:12:01.750 291 12396.73 2.88 55190.90 88888.00 2007-10-18 11:12:01.875 291 12396.70 2.85 55190.82 88888.00 2007-10-18 11:12:02.000 291 12396.60 2.80 55190.80 88888.00 2007-10-18 11:12:02.125 291 12396.62 2.83 55190.80 88888.00 2007-10-18 11:12:02.250 291 12396.75 2.88 55190.78 88888.00 2007-10-18 11:12:02.375 291 12396.70 2.90 55190.75 88888.00 2007-10-18 11:12:02.500 291 12396.58 2.88 55190.70 88888.00 2007-10-18 11:12:02.625 291 12396.50 2.92 55190.65 88888.00 2007-10-18 11:12:02.750 291 12396.52 2.95 55190.62 88888.00 2007-10-18 11:12:02.875 291 12396.50 2.92 55190.55 88888.00 2007-10-18 11:12:03.000 291 12396.50 2.85 55190.50 88888.00 2007-10-18 11:12:03.125 291 12396.50 2.92 55190.50 88888.00 2007-10-18 11:12:03.250 291 12396.45 2.95 55190.50 88888.00 2007-10-18 11:12:03.375 291 12396.42 3.02 55190.45 88888.00 2007-10-18 11:12:03.500 291 12396.38 3.05 55190.40 88888.00 2007-10-18 11:12:03.625 291 12396.35 3.02 55190.38 88888.00 2007-10-18 11:12:03.750 291 12396.38 3.00 55190.30 88888.00 2007-10-18 11:12:03.875 291 12396.35 3.00 55190.28 88888.00 2007-10-18 11:12:04.000 291 12396.30 3.08 55190.30 88888.00 2007-10-18 11:12:04.125 291 12396.20 3.10 55190.28 88888.00 2007-10-18 11:12:04.250 291 12396.15 2.95 55190.15 88888.00 2007-10-18 11:12:04.375 291 12396.20 3.00 55190.12 88888.00 2007-10-18 11:12:04.500 291 12396.25 3.08 55190.12 88888.00 2007-10-18 11:12:04.625 291 12396.20 3.10 55190.07 88888.00 2007-10-18 11:12:04.750 291 12396.12 3.02 55189.97 88888.00 2007-10-18 11:12:04.875 291 12396.20 3.02 55189.97 88888.00 2007-10-18 11:12:05.000 291 12396.25 3.05 55189.93 88888.00 2007-10-18 11:12:05.125 291 12396.20 3.05 55189.93 88888.00 2007-10-18 11:12:05.250 291 12396.15 3.05 55189.90 88888.00 2007-10-18 11:12:05.375 291 12396.15 3.08 55189.88 88888.00 2007-10-18 11:12:05.500 291 12396.10 3.02 55189.82 88888.00 2007-10-18 11:12:05.625 291 12396.02 3.05 55189.78 88888.00 2007-10-18 11:12:05.750 291 12396.02 3.08 55189.75 88888.00 2007-10-18 11:12:05.875 291 12395.98 3.12 55189.72 88888.00 2007-10-18 11:12:06.000 291 12395.85 3.10 55189.68 88888.00 2007-10-18 11:12:06.125 291 12395.83 3.05 55189.65 88888.00 2007-10-18 11:12:06.250 291 12395.83 3.08 55189.65 88888.00 2007-10-18 11:12:06.375 291 12395.75 3.00 55189.60 88888.00 2007-10-18 11:12:06.500 291 12395.62 3.00 55189.60 88888.00 2007-10-18 11:12:06.625 291 12395.62 3.12 55189.62 88888.00 2007-10-18 11:12:06.750 291 12395.52 3.10 55189.57 88888.00 2007-10-18 11:12:06.875 291 12395.48 3.10 55189.55 88888.00 2007-10-18 11:12:07.000 291 12395.38 3.02 55189.50 88888.00 2007-10-18 11:12:07.125 291 12395.23 2.98 55189.45 88888.00 2007-10-18 11:12:07.250 291 12395.20 3.05 55189.45 88888.00 2007-10-18 11:12:07.375 291 12395.23 3.05 55189.43 88888.00 2007-10-18 11:12:07.500 291 12395.10 2.95 55189.38 88888.00 2007-10-18 11:12:07.625 291 12395.05 2.92 55189.35 88888.00 2007-10-18 11:12:07.750 291 12394.95 2.90 55189.30 88888.00 2007-10-18 11:12:07.875 291 12394.85 2.83 55189.22 88888.00 2007-10-18 11:12:08.000 291 12394.85 2.77 55189.18 88888.00 2007-10-18 11:12:08.125 291 12394.83 2.77 55189.20 88888.00 2007-10-18 11:12:08.250 291 12394.88 2.77 55189.18 88888.00 2007-10-18 11:12:08.375 291 12394.83 2.77 55189.15 88888.00 2007-10-18 11:12:08.500 291 12394.73 2.75 55189.10 88888.00 2007-10-18 11:12:08.625 291 12394.60 2.70 55189.07 88888.00 2007-10-18 11:12:08.750 291 12394.62 2.65 55189.07 88888.00 2007-10-18 11:12:08.875 291 12394.67 2.60 55189.03 88888.00 2007-10-18 11:12:09.000 291 12394.62 2.55 55188.95 88888.00 2007-10-18 11:12:09.125 291 12394.52 2.50 55188.95 88888.00 2007-10-18 11:12:09.250 291 12394.45 2.50 55188.90 88888.00 2007-10-18 11:12:09.375 291 12394.58 2.58 55188.85 88888.00 2007-10-18 11:12:09.500 291 12394.65 2.58 55188.85 88888.00 2007-10-18 11:12:09.625 291 12394.70 2.55 55188.85 88888.00 2007-10-18 11:12:09.750 291 12394.70 2.52 55188.82 88888.00 2007-10-18 11:12:09.875 291 12394.58 2.50 55188.78 88888.00 2007-10-18 11:12:10.000 291 12394.48 2.48 55188.72 88888.00 2007-10-18 11:12:10.125 291 12394.40 2.48 55188.72 88888.00 2007-10-18 11:12:10.250 291 12394.40 2.42 55188.68 88888.00 2007-10-18 11:12:10.375 291 12394.40 2.42 55188.62 88888.00 2007-10-18 11:12:10.500 291 12394.30 2.42 55188.60 88888.00 2007-10-18 11:12:10.625 291 12394.25 2.33 55188.55 88888.00 2007-10-18 11:12:10.750 291 12394.25 2.35 55188.55 88888.00 2007-10-18 11:12:10.875 291 12394.25 2.35 55188.53 88888.00 2007-10-18 11:12:11.000 291 12394.17 2.33 55188.45 88888.00 2007-10-18 11:12:11.125 291 12394.17 2.30 55188.40 88888.00 2007-10-18 11:12:11.250 291 12394.15 2.27 55188.43 88888.00 2007-10-18 11:12:11.375 291 12394.20 2.30 55188.40 88888.00 2007-10-18 11:12:11.500 291 12394.17 2.27 55188.32 88888.00 2007-10-18 11:12:11.625 291 12394.17 2.27 55188.32 88888.00 2007-10-18 11:12:11.750 291 12394.17 2.27 55188.28 88888.00 2007-10-18 11:12:11.875 291 12394.05 2.20 55188.25 88888.00 2007-10-18 11:12:12.000 291 12393.98 2.23 55188.22 88888.00 2007-10-18 11:12:12.125 291 12394.02 2.23 55188.20 88888.00 2007-10-18 11:12:12.250 291 12393.95 2.15 55188.15 88888.00 2007-10-18 11:12:12.375 291 12393.90 2.05 55188.10 88888.00 2007-10-18 11:12:12.500 291 12393.92 2.05 55188.03 88888.00 2007-10-18 11:12:12.625 291 12393.92 2.08 55188.00 88888.00 2007-10-18 11:12:12.750 291 12393.92 2.15 55188.00 88888.00 2007-10-18 11:12:12.875 291 12393.88 2.23 55188.00 88888.00 2007-10-18 11:12:13.000 291 12393.83 2.23 55187.95 88888.00 2007-10-18 11:12:13.125 291 12393.77 2.12 55187.90 88888.00 2007-10-18 11:12:13.250 291 12393.62 2.05 55187.88 88888.00 2007-10-18 11:12:13.375 291 12393.65 2.12 55187.93 88888.00 2007-10-18 11:12:13.500 291 12393.62 2.05 55187.90 88888.00 2007-10-18 11:12:13.625 291 12393.55 1.95 55187.85 88888.00 2007-10-18 11:12:13.750 291 12393.52 1.98 55187.82 88888.00 2007-10-18 11:12:13.875 291 12393.45 1.93 55187.75 88888.00 2007-10-18 11:12:14.000 291 12393.38 1.82 55187.68 88888.00 2007-10-18 11:12:14.125 291 12393.38 1.80 55187.70 88888.00 2007-10-18 11:12:14.250 291 12393.42 1.80 55187.68 88888.00 2007-10-18 11:12:14.375 291 12393.42 1.75 55187.65 88888.00 2007-10-18 11:12:14.500 291 12393.38 1.73 55187.65 88888.00 2007-10-18 11:12:14.625 291 12393.45 1.75 55187.60 88888.00 2007-10-18 11:12:14.750 291 12393.45 1.70 55187.50 88888.00 2007-10-18 11:12:14.875 291 12393.50 1.70 55187.47 88888.00 2007-10-18 11:12:15.000 291 12393.52 1.68 55187.43 88888.00 2007-10-18 11:12:15.125 291 12393.45 1.60 55187.43 88888.00 2007-10-18 11:12:15.250 291 12393.48 1.57 55187.40 88888.00 2007-10-18 11:12:15.375 291 12393.52 1.57 55187.35 88888.00 2007-10-18 11:12:15.500 291 12393.52 1.57 55187.32 88888.00 2007-10-18 11:12:15.625 291 12393.60 1.60 55187.30 88888.00 2007-10-18 11:12:15.750 291 12393.58 1.48 55187.25 88888.00 2007-10-18 11:12:15.875 291 12393.42 1.43 55187.20 88888.00 2007-10-18 11:12:16.000 291 12393.40 1.48 55187.22 88888.00 2007-10-18 11:12:16.125 291 12393.38 1.45 55187.22 88888.00 2007-10-18 11:12:16.250 291 12393.27 1.38 55187.12 88888.00 2007-10-18 11:12:16.375 291 12393.30 1.40 55187.10 88888.00 2007-10-18 11:12:16.500 291 12393.23 1.38 55187.10 88888.00 2007-10-18 11:12:16.625 291 12393.17 1.30 55187.05 88888.00 2007-10-18 11:12:16.750 291 12393.17 1.32 55187.10 88888.00 2007-10-18 11:12:16.875 291 12393.20 1.38 55187.10 88888.00 2007-10-18 11:12:17.000 291 12393.15 1.38 55187.05 88888.00 2007-10-18 11:12:17.125 291 12393.10 1.25 55186.97 88888.00 2007-10-18 11:12:17.250 291 12393.02 1.23 55186.95 88888.00 2007-10-18 11:12:17.375 291 12393.08 1.27 55186.90 88888.00 2007-10-18 11:12:17.500 291 12393.12 1.25 55186.93 88888.00 2007-10-18 11:12:17.625 291 12393.20 1.27 55186.93 88888.00 2007-10-18 11:12:17.750 291 12393.08 1.18 55186.80 88888.00 2007-10-18 11:12:17.875 291 12393.10 1.12 55186.78 88888.00 2007-10-18 11:12:18.000 291 12393.10 1.15 55186.72 88888.00 2007-10-18 11:12:18.125 291 12393.15 1.10 55186.75 88888.00 2007-10-18 11:12:18.250 291 12393.10 1.07 55186.70 88888.00 2007-10-18 11:12:18.375 291 12393.10 1.05 55186.65 88888.00 2007-10-18 11:12:18.500 291 12393.12 1.00 55186.60 88888.00 2007-10-18 11:12:18.625 291 12393.15 0.93 55186.55 88888.00 2007-10-18 11:12:18.750 291 12393.23 1.00 55186.60 88888.00 2007-10-18 11:12:18.875 291 12393.20 1.02 55186.60 88888.00 2007-10-18 11:12:19.000 291 12393.17 0.97 55186.53 88888.00 2007-10-18 11:12:19.125 291 12393.17 0.93 55186.50 88888.00 2007-10-18 11:12:19.250 291 12393.17 0.93 55186.45 88888.00 2007-10-18 11:12:19.375 291 12393.15 0.90 55186.40 88888.00 2007-10-18 11:12:19.500 291 12393.15 0.85 55186.35 88888.00 2007-10-18 11:12:19.625 291 12393.15 0.88 55186.35 88888.00 2007-10-18 11:12:19.750 291 12393.15 0.88 55186.32 88888.00 2007-10-18 11:12:19.875 291 12393.20 0.85 55186.30 88888.00 2007-10-18 11:12:20.000 291 12393.30 0.93 55186.28 88888.00 2007-10-18 11:12:20.125 291 12393.25 0.97 55186.28 88888.00 2007-10-18 11:12:20.250 291 12393.27 1.00 55186.25 88888.00 2007-10-18 11:12:20.375 291 12393.27 1.00 55186.20 88888.00 2007-10-18 11:12:20.500 291 12393.27 0.97 55186.18 88888.00 2007-10-18 11:12:20.625 291 12393.23 0.97 55186.12 88888.00 2007-10-18 11:12:20.750 291 12393.20 0.97 55186.07 88888.00 2007-10-18 11:12:20.875 291 12393.15 0.97 55186.05 88888.00 2007-10-18 11:12:21.000 291 12393.12 1.00 55186.00 88888.00 2007-10-18 11:12:21.125 291 12393.08 1.07 55186.03 88888.00 2007-10-18 11:12:21.250 291 12393.05 1.12 55186.00 88888.00 2007-10-18 11:12:21.375 291 12393.00 1.15 55185.95 88888.00 2007-10-18 11:12:21.500 291 12392.95 1.12 55185.85 88888.00 2007-10-18 11:12:21.625 291 12392.90 1.05 55185.82 88888.00 2007-10-18 11:12:21.750 291 12392.90 1.12 55185.85 88888.00 2007-10-18 11:12:21.875 291 12392.83 1.15 55185.82 88888.00 2007-10-18 11:12:22.000 291 12392.75 1.15 55185.80 88888.00 2007-10-18 11:12:22.125 291 12392.67 1.10 55185.78 88888.00 2007-10-18 11:12:22.250 291 12392.65 1.00 55185.75 88888.00 2007-10-18 11:12:22.375 291 12392.65 0.97 55185.70 88888.00 2007-10-18 11:12:22.500 291 12392.62 0.97 55185.70 88888.00 2007-10-18 11:12:22.625 291 12392.58 0.90 55185.65 88888.00 2007-10-18 11:12:22.750 291 12392.52 0.85 55185.60 88888.00 2007-10-18 11:12:22.875 291 12392.48 0.85 55185.55 88888.00 2007-10-18 11:12:23.000 291 12392.42 0.85 55185.50 88888.00 2007-10-18 11:12:23.125 291 12392.35 0.80 55185.50 88888.00 2007-10-18 11:12:23.250 291 12392.35 0.80 55185.45 88888.00 2007-10-18 11:12:23.375 291 12392.42 0.75 55185.45 88888.00 2007-10-18 11:12:23.500 291 12392.45 0.80 55185.45 88888.00 2007-10-18 11:12:23.625 291 12392.40 0.80 55185.43 88888.00 2007-10-18 11:12:23.750 291 12392.35 0.78 55185.40 88888.00 2007-10-18 11:12:23.875 291 12392.30 0.65 55185.38 88888.00 2007-10-18 11:12:24.000 291 12392.30 0.60 55185.30 88888.00 2007-10-18 11:12:24.125 291 12392.35 0.62 55185.28 88888.00 2007-10-18 11:12:24.250 291 12392.40 0.65 55185.28 88888.00 2007-10-18 11:12:24.375 291 12392.42 0.60 55185.22 88888.00 2007-10-18 11:12:24.500 291 12392.45 0.60 55185.18 88888.00 2007-10-18 11:12:24.625 291 12392.48 0.60 55185.12 88888.00 2007-10-18 11:12:24.750 291 12392.42 0.53 55185.07 88888.00 2007-10-18 11:12:24.875 291 12392.45 0.47 55185.07 88888.00 2007-10-18 11:12:25.000 291 12392.52 0.47 55185.05 88888.00 2007-10-18 11:12:25.125 291 12392.42 0.50 55185.03 88888.00 2007-10-18 11:12:25.250 291 12392.30 0.47 55184.97 88888.00 2007-10-18 11:12:25.375 291 12392.35 0.55 55184.95 88888.00 2007-10-18 11:12:25.500 291 12392.45 0.55 55184.93 88888.00 2007-10-18 11:12:25.625 291 12392.50 0.55 55184.90 88888.00 2007-10-18 11:12:25.750 291 12392.50 0.53 55184.90 88888.00 2007-10-18 11:12:25.875 291 12392.45 0.53 55184.88 88888.00 2007-10-18 11:12:26.000 291 12392.48 0.50 55184.85 88888.00 2007-10-18 11:12:26.125 291 12392.50 0.55 55184.85 88888.00 2007-10-18 11:12:26.250 291 12392.58 0.68 55184.82 88888.00 2007-10-18 11:12:26.375 291 12392.55 0.65 55184.82 88888.00 2007-10-18 11:12:26.500 291 12392.38 0.57 55184.75 88888.00 2007-10-18 11:12:26.625 291 12392.35 0.55 55184.72 88888.00 2007-10-18 11:12:26.750 291 12392.42 0.55 55184.70 88888.00 2007-10-18 11:12:26.875 291 12392.42 0.55 55184.68 88888.00 2007-10-18 11:12:27.000 291 12392.38 0.47 55184.62 88888.00 2007-10-18 11:12:27.125 291 12392.35 0.42 55184.62 88888.00 2007-10-18 11:12:27.250 291 12392.35 0.38 55184.57 88888.00 2007-10-18 11:12:27.375 291 12392.30 0.33 55184.50 88888.00 2007-10-18 11:12:27.500 291 12392.25 0.33 55184.45 88888.00 2007-10-18 11:12:27.625 291 12392.27 0.30 55184.43 88888.00 2007-10-18 11:12:27.750 291 12392.30 0.28 55184.40 88888.00 2007-10-18 11:12:27.875 291 12392.25 0.17 55184.35 88888.00 2007-10-18 11:12:28.000 291 12392.33 0.20 55184.32 88888.00 2007-10-18 11:12:28.125 291 12392.38 0.23 55184.35 88888.00 2007-10-18 11:12:28.250 291 12392.45 0.25 55184.32 88888.00 2007-10-18 11:12:28.375 291 12392.42 0.23 55184.25 88888.00 2007-10-18 11:12:28.500 291 12392.48 0.25 55184.25 88888.00 2007-10-18 11:12:28.625 291 12392.58 0.23 55184.22 88888.00 2007-10-18 11:12:28.750 291 12392.55 0.17 55184.15 88888.00 2007-10-18 11:12:28.875 291 12392.55 0.12 55184.12 88888.00 2007-10-18 11:12:29.000 291 12392.50 0.15 55184.07 88888.00 2007-10-18 11:12:29.125 291 12392.48 0.17 55184.03 88888.00 2007-10-18 11:12:29.250 291 12392.48 0.25 55184.03 88888.00 2007-10-18 11:12:29.375 291 12392.58 0.25 55184.00 88888.00 2007-10-18 11:12:29.500 291 12392.58 0.33 55184.03 88888.00 2007-10-18 11:12:29.625 291 12392.52 0.25 55183.97 88888.00 2007-10-18 11:12:29.750 291 12392.52 0.23 55183.95 88888.00 2007-10-18 11:12:29.875 291 12392.62 0.23 55183.95 88888.00 2007-10-18 11:12:30.000 291 12392.62 0.23 55183.85 88888.00 2007-10-18 11:12:30.125 291 12392.58 0.15 55183.82 88888.00 2007-10-18 11:12:30.250 291 12392.52 0.10 55183.80 88888.00 2007-10-18 11:12:30.375 291 12392.58 0.05 55183.78 88888.00 2007-10-18 11:12:30.500 291 12392.65 0.07 55183.70 88888.00 2007-10-18 11:12:30.625 291 12392.75 0.07 55183.70 88888.00 2007-10-18 11:12:30.750 291 12392.83 0.15 55183.70 88888.00 2007-10-18 11:12:30.875 291 12392.77 0.10 55183.65 88888.00 2007-10-18 11:12:31.000 291 12392.70 0.00 55183.55 88888.00 2007-10-18 11:12:31.125 291 12392.70 -0.03 55183.55 88888.00 2007-10-18 11:12:31.250 291 12392.73 0.00 55183.55 88888.00 2007-10-18 11:12:31.375 291 12392.77 0.00 55183.57 88888.00 2007-10-18 11:12:31.500 291 12392.83 0.03 55183.53 88888.00 2007-10-18 11:12:31.625 291 12392.77 -0.05 55183.45 88888.00 2007-10-18 11:12:31.750 291 12392.65 -0.17 55183.43 88888.00 2007-10-18 11:12:31.875 291 12392.65 -0.17 55183.38 88888.00 2007-10-18 11:12:32.000 291 12392.70 -0.15 55183.35 88888.00 2007-10-18 11:12:32.125 291 12392.67 -0.12 55183.35 88888.00 2007-10-18 11:12:32.250 291 12392.65 -0.10 55183.32 88888.00 2007-10-18 11:12:32.375 291 12392.67 -0.12 55183.32 88888.00 2007-10-18 11:12:32.500 291 12392.62 -0.20 55183.28 88888.00 2007-10-18 11:12:32.625 291 12392.55 -0.28 55183.25 88888.00 2007-10-18 11:12:32.750 291 12392.55 -0.33 55183.20 88888.00 2007-10-18 11:12:32.875 291 12392.55 -0.33 55183.20 88888.00 2007-10-18 11:12:33.000 291 12392.48 -0.38 55183.15 88888.00 2007-10-18 11:12:33.125 291 12392.48 -0.40 55183.18 88888.00 2007-10-18 11:12:33.250 291 12392.45 -0.42 55183.18 88888.00 2007-10-18 11:12:33.375 291 12392.50 -0.45 55183.12 88888.00 2007-10-18 11:12:33.500 291 12392.48 -0.53 55183.07 88888.00 2007-10-18 11:12:33.625 291 12392.48 -0.57 55183.05 88888.00 2007-10-18 11:12:33.750 291 12392.50 -0.62 55183.03 88888.00 2007-10-18 11:12:33.875 291 12392.45 -0.68 55183.00 88888.00 2007-10-18 11:12:34.000 291 12392.50 -0.70 55182.97 88888.00 2007-10-18 11:12:34.125 291 12392.60 -0.72 55182.97 88888.00 2007-10-18 11:12:34.250 291 12392.62 -0.80 55182.95 88888.00 2007-10-18 11:12:34.375 291 12392.67 -0.82 55182.93 88888.00 2007-10-18 11:12:34.500 291 12392.73 -0.78 55182.93 88888.00 2007-10-18 11:12:34.625 291 12392.75 -0.82 55182.88 88888.00 2007-10-18 11:12:34.750 291 12392.80 -0.85 55182.82 88888.00 2007-10-18 11:12:34.875 291 12392.83 -0.90 55182.80 88888.00 2007-10-18 11:12:35.000 291 12392.83 -0.88 55182.78 88888.00 2007-10-18 11:12:35.125 291 12392.83 -0.93 55182.78 88888.00 2007-10-18 11:12:35.250 291 12392.85 -1.00 55182.72 88888.00 2007-10-18 11:12:35.375 291 12392.88 -0.95 55182.72 88888.00 2007-10-18 11:12:35.500 291 12392.95 -0.93 55182.70 88888.00 2007-10-18 11:12:35.625 291 12393.02 -0.93 55182.68 88888.00 2007-10-18 11:12:35.750 291 12393.08 -0.97 55182.60 88888.00 2007-10-18 11:12:35.875 291 12393.15 -0.93 55182.57 88888.00 2007-10-18 11:12:36.000 291 12393.12 -0.90 55182.55 88888.00 2007-10-18 11:12:36.125 291 12393.12 -0.95 55182.50 88888.00 2007-10-18 11:12:36.250 291 12393.15 -1.07 55182.45 88888.00 2007-10-18 11:12:36.375 291 12393.25 -1.00 55182.45 88888.00 2007-10-18 11:12:36.500 291 12393.27 -0.93 55182.45 88888.00 2007-10-18 11:12:36.625 291 12393.23 -0.90 55182.43 88888.00 2007-10-18 11:12:36.750 291 12393.23 -0.95 55182.35 88888.00 2007-10-18 11:12:36.875 291 12393.27 -0.97 55182.32 88888.00 2007-10-18 11:12:37.000 291 12393.40 -0.90 55182.35 88888.00 2007-10-18 11:12:37.125 291 12393.38 -0.88 55182.35 88888.00 2007-10-18 11:12:37.250 291 12393.35 -0.88 55182.30 88888.00 2007-10-18 11:12:37.375 291 12393.33 -0.88 55182.28 88888.00 2007-10-18 11:12:37.500 291 12393.23 -0.97 55182.20 88888.00 2007-10-18 11:12:37.625 291 12393.25 -0.97 55182.18 88888.00 2007-10-18 11:12:37.750 291 12393.33 -0.85 55182.20 88888.00 2007-10-18 11:12:37.875 291 12393.25 -0.88 55182.15 88888.00 2007-10-18 11:12:38.000 291 12393.23 -0.95 55182.12 88888.00 2007-10-18 11:12:38.125 291 12393.15 -1.00 55182.10 88888.00 2007-10-18 11:12:38.250 291 12393.15 -1.02 55182.07 88888.00 2007-10-18 11:12:38.375 291 12393.15 -1.02 55182.10 88888.00 2007-10-18 11:12:38.500 291 12393.17 -1.00 55182.07 88888.00 2007-10-18 11:12:38.625 291 12393.20 -0.97 55182.05 88888.00 2007-10-18 11:12:38.750 291 12393.15 -1.07 55182.00 88888.00 2007-10-18 11:12:38.875 291 12393.17 -1.12 55181.95 88888.00 2007-10-18 11:12:39.000 291 12393.20 -1.05 55181.93 88888.00 2007-10-18 11:12:39.125 291 12393.20 -1.10 55181.90 88888.00 2007-10-18 11:12:39.250 291 12393.15 -1.15 55181.85 88888.00 2007-10-18 11:12:39.375 291 12393.17 -1.18 55181.78 88888.00 2007-10-18 11:12:39.500 291 12393.27 -1.18 55181.75 88888.00 2007-10-18 11:12:39.625 291 12393.33 -1.20 55181.72 88888.00 2007-10-18 11:12:39.750 291 12393.30 -1.25 55181.70 88888.00 2007-10-18 11:12:39.875 291 12393.33 -1.25 55181.65 88888.00 2007-10-18 11:12:40.000 291 12393.38 -1.25 55181.62 88888.00 2007-10-18 11:12:40.125 291 12393.48 -1.23 55181.60 88888.00 2007-10-18 11:12:40.250 291 12393.48 -1.23 55181.57 88888.00 2007-10-18 11:12:40.375 291 12393.58 -1.20 55181.53 88888.00 2007-10-18 11:12:40.500 291 12393.60 -1.20 55181.53 88888.00 2007-10-18 11:12:40.625 291 12393.67 -1.10 55181.53 88888.00 2007-10-18 11:12:40.750 291 12393.73 -1.07 55181.50 88888.00 2007-10-18 11:12:40.875 291 12393.77 -1.02 55181.47 88888.00 2007-10-18 11:12:41.000 291 12393.77 -1.05 55181.43 88888.00 2007-10-18 11:12:41.125 291 12393.83 -1.05 55181.38 88888.00 2007-10-18 11:12:41.250 291 12393.83 -1.02 55181.32 88888.00 2007-10-18 11:12:41.375 291 12393.85 -0.95 55181.32 88888.00 2007-10-18 11:12:41.500 291 12393.85 -0.88 55181.30 88888.00 2007-10-18 11:12:41.625 291 12393.85 -0.88 55181.28 88888.00 2007-10-18 11:12:41.750 291 12393.88 -0.90 55181.22 88888.00 2007-10-18 11:12:41.875 291 12393.92 -0.90 55181.18 88888.00 2007-10-18 11:12:42.000 291 12393.88 -0.85 55181.10 88888.00 2007-10-18 11:12:42.125 291 12393.85 -0.80 55181.07 88888.00 2007-10-18 11:12:42.250 291 12393.83 -0.80 55181.07 88888.00 2007-10-18 11:12:42.375 291 12393.85 -0.78 55181.03 88888.00 2007-10-18 11:12:42.500 291 12393.85 -0.80 55181.03 88888.00 2007-10-18 11:12:42.625 291 12394.00 -0.68 55181.03 88888.00 2007-10-18 11:12:42.750 291 12394.05 -0.68 55181.00 88888.00 2007-10-18 11:12:42.875 291 12394.00 -0.72 55180.93 88888.00 2007-10-18 11:12:43.000 291 12393.92 -0.70 55180.88 88888.00 2007-10-18 11:12:43.125 291 12393.92 -0.75 55180.85 88888.00 2007-10-18 11:12:43.250 291 12393.88 -0.68 55180.88 88888.00 2007-10-18 11:12:43.375 291 12393.95 -0.60 55180.85 88888.00 2007-10-18 11:12:43.500 291 12393.90 -0.60 55180.78 88888.00 2007-10-18 11:12:43.625 291 12393.85 -0.65 55180.72 88888.00 2007-10-18 11:12:43.750 291 12393.85 -0.65 55180.68 88888.00 2007-10-18 11:12:43.875 291 12393.88 -0.62 55180.65 88888.00 2007-10-18 11:12:44.000 291 12393.92 -0.60 55180.62 88888.00 2007-10-18 11:12:44.125 291 12393.90 -0.62 55180.62 88888.00 2007-10-18 11:12:44.250 291 12393.83 -0.68 55180.55 88888.00 2007-10-18 11:12:44.375 291 12393.77 -0.68 55180.55 88888.00 2007-10-18 11:12:44.500 291 12393.83 -0.62 55180.55 88888.00 2007-10-18 11:12:44.625 291 12393.85 -0.60 55180.55 88888.00 2007-10-18 11:12:44.750 291 12393.77 -0.62 55180.50 88888.00 2007-10-18 11:12:44.875 291 12393.77 -0.57 55180.50 88888.00 2007-10-18 11:12:45.000 291 12393.75 -0.60 55180.47 88888.00 2007-10-18 11:12:45.125 291 12393.60 -0.62 55180.40 88888.00 2007-10-18 11:12:45.250 291 12393.55 -0.62 55180.38 88888.00 2007-10-18 11:12:45.375 291 12393.58 -0.62 55180.38 88888.00 2007-10-18 11:12:45.500 291 12393.55 -0.62 55180.30 88888.00 2007-10-18 11:12:45.625 291 12393.50 -0.65 55180.25 88888.00 2007-10-18 11:12:45.750 291 12393.40 -0.70 55180.25 88888.00 2007-10-18 11:12:45.875 291 12393.33 -0.68 55180.28 88888.00 2007-10-18 11:12:46.000 291 12393.30 -0.68 55180.25 88888.00 2007-10-18 11:12:46.125 291 12393.35 -0.65 55180.25 88888.00 2007-10-18 11:12:46.250 291 12393.40 -0.60 55180.20 88888.00 2007-10-18 11:12:46.375 291 12393.40 -0.57 55180.15 88888.00 2007-10-18 11:12:46.500 291 12393.27 -0.57 55180.12 88888.00 2007-10-18 11:12:46.625 291 12393.23 -0.60 55180.10 88888.00 2007-10-18 11:12:46.750 291 12393.17 -0.60 55180.07 88888.00 2007-10-18 11:12:46.875 291 12393.15 -0.60 55180.05 88888.00 2007-10-18 11:12:47.000 291 12393.12 -0.57 55180.03 88888.00 2007-10-18 11:12:47.125 291 12393.15 -0.50 55180.03 88888.00 2007-10-18 11:12:47.250 291 12393.15 -0.53 55180.00 88888.00 2007-10-18 11:12:47.375 291 12393.17 -0.50 55180.00 88888.00 2007-10-18 11:12:47.500 291 12393.17 -0.53 55179.95 88888.00 2007-10-18 11:12:47.625 291 12393.05 -0.65 55179.90 88888.00 2007-10-18 11:12:47.750 291 12392.98 -0.70 55179.88 88888.00 2007-10-18 11:12:47.875 291 12393.05 -0.70 55179.90 88888.00 2007-10-18 11:12:48.000 291 12393.15 -0.70 55179.90 88888.00 2007-10-18 11:12:48.125 291 12393.23 -0.75 55179.85 88888.00 2007-10-18 11:12:48.250 291 12393.15 -0.85 55179.78 88888.00 2007-10-18 11:12:48.375 291 12393.15 -0.85 55179.78 88888.00 2007-10-18 11:12:48.500 291 12393.17 -0.85 55179.78 88888.00 2007-10-18 11:12:48.625 291 12393.27 -0.80 55179.75 88888.00 2007-10-18 11:12:48.750 291 12393.40 -0.78 55179.78 88888.00 2007-10-18 11:12:48.875 291 12393.42 -0.80 55179.72 88888.00 2007-10-18 11:12:49.000 291 12393.42 -0.88 55179.65 88888.00 2007-10-18 11:12:49.125 291 12393.45 -0.93 55179.60 88888.00 2007-10-18 11:12:49.250 291 12393.45 -0.97 55179.57 88888.00 2007-10-18 11:12:49.375 291 12393.58 -0.90 55179.62 88888.00 2007-10-18 11:12:49.500 291 12393.62 -0.88 55179.60 88888.00 2007-10-18 11:12:49.625 291 12393.62 -0.90 55179.50 88888.00 2007-10-18 11:12:49.750 291 12393.62 -0.93 55179.43 88888.00 2007-10-18 11:12:49.875 291 12393.62 -0.93 55179.40 88888.00 2007-10-18 11:12:50.000 291 12393.67 -0.88 55179.38 88888.00 2007-10-18 11:12:50.125 291 12393.75 -0.85 55179.38 88888.00 2007-10-18 11:12:50.250 291 12393.73 -0.82 55179.32 88888.00 2007-10-18 11:12:50.375 291 12393.77 -0.80 55179.32 88888.00 2007-10-18 11:12:50.500 291 12393.80 -0.75 55179.32 88888.00 2007-10-18 11:12:50.625 291 12393.77 -0.72 55179.30 88888.00 2007-10-18 11:12:50.750 291 12393.73 -0.75 55179.28 88888.00 2007-10-18 11:12:50.875 291 12393.67 -0.72 55179.25 88888.00 2007-10-18 11:12:51.000 291 12393.67 -0.75 55179.25 88888.00 2007-10-18 11:12:51.125 291 12393.65 -0.75 55179.25 88888.00 2007-10-18 11:12:51.250 291 12393.58 -0.80 55179.20 88888.00 2007-10-18 11:12:51.375 291 12393.60 -0.80 55179.18 88888.00 2007-10-18 11:12:51.500 291 12393.62 -0.80 55179.20 88888.00 2007-10-18 11:12:51.625 291 12393.55 -0.80 55179.18 88888.00 2007-10-18 11:12:51.750 291 12393.52 -0.88 55179.18 88888.00 2007-10-18 11:12:51.875 291 12393.48 -0.95 55179.12 88888.00 2007-10-18 11:12:52.000 291 12393.42 -1.00 55179.07 88888.00 2007-10-18 11:12:52.125 291 12393.40 -1.05 55179.07 88888.00 2007-10-18 11:12:52.250 291 12393.30 -1.15 55179.05 88888.00 2007-10-18 11:12:52.375 291 12393.30 -1.20 55179.05 88888.00 2007-10-18 11:12:52.500 291 12393.40 -1.23 55179.07 88888.00 2007-10-18 11:12:52.625 291 12393.42 -1.25 55179.05 88888.00 2007-10-18 11:12:52.750 291 12393.35 -1.38 55179.03 88888.00 2007-10-18 11:12:52.875 291 12393.33 -1.40 55179.00 88888.00 2007-10-18 11:12:53.000 291 12393.45 -1.35 55178.97 88888.00 2007-10-18 11:12:53.125 291 12393.45 -1.43 55178.95 88888.00 2007-10-18 11:12:53.250 291 12393.45 -1.50 55178.90 88888.00 2007-10-18 11:12:53.375 291 12393.58 -1.52 55178.88 88888.00 2007-10-18 11:12:53.500 291 12393.67 -1.52 55178.85 88888.00 2007-10-18 11:12:53.625 291 12393.70 -1.55 55178.82 88888.00 2007-10-18 11:12:53.750 291 12393.62 -1.62 55178.78 88888.00 2007-10-18 11:12:53.875 291 12393.60 -1.73 55178.72 88888.00 2007-10-18 11:12:54.000 291 12393.67 -1.80 55178.72 88888.00 2007-10-18 11:12:54.125 291 12393.73 -1.85 55178.72 88888.00 2007-10-18 11:12:54.250 291 12393.70 -1.93 55178.75 88888.00 2007-10-18 11:12:54.375 291 12393.77 -1.90 55178.70 88888.00 2007-10-18 11:12:54.500 291 12393.77 -2.00 55178.68 88888.00 2007-10-18 11:12:54.625 291 12393.77 -2.05 55178.62 88888.00 2007-10-18 11:12:54.750 291 12393.83 -2.08 55178.65 88888.00 2007-10-18 11:12:54.875 291 12393.98 -2.02 55178.65 88888.00 2007-10-18 11:12:55.000 291 12394.10 -2.08 55178.60 88888.00 2007-10-18 11:12:55.125 291 12394.10 -2.12 55178.57 88888.00 2007-10-18 11:12:55.250 291 12394.12 -2.08 55178.60 88888.00 2007-10-18 11:12:55.375 291 12394.17 -2.05 55178.55 88888.00 2007-10-18 11:12:55.500 291 12394.20 -2.10 55178.53 88888.00 2007-10-18 11:12:55.625 291 12394.27 -2.17 55178.47 88888.00 2007-10-18 11:12:55.750 291 12394.27 -2.23 55178.45 88888.00 2007-10-18 11:12:55.875 291 12394.23 -2.23 55178.43 88888.00 2007-10-18 11:12:56.000 291 12394.20 -2.17 55178.43 88888.00 2007-10-18 11:12:56.125 291 12394.20 -2.15 55178.43 88888.00 2007-10-18 11:12:56.250 291 12394.17 -2.25 55178.43 88888.00 2007-10-18 11:12:56.375 291 12394.25 -2.20 55178.43 88888.00 2007-10-18 11:12:56.500 291 12394.23 -2.25 55178.38 88888.00 2007-10-18 11:12:56.625 291 12394.20 -2.33 55178.35 88888.00 2007-10-18 11:12:56.750 291 12394.20 -2.35 55178.32 88888.00 2007-10-18 11:12:56.875 291 12394.30 -2.30 55178.32 88888.00 2007-10-18 11:12:57.000 291 12394.30 -2.27 55178.30 88888.00 2007-10-18 11:12:57.125 291 12394.20 -2.35 55178.28 88888.00 2007-10-18 11:12:57.250 291 12394.15 -2.35 55178.25 88888.00 2007-10-18 11:12:57.375 291 12394.17 -2.33 55178.28 88888.00 2007-10-18 11:12:57.500 291 12394.25 -2.27 55178.28 88888.00 2007-10-18 11:12:57.625 291 12394.20 -2.30 55178.22 88888.00 2007-10-18 11:12:57.750 291 12394.15 -2.30 55178.20 88888.00 2007-10-18 11:12:57.875 291 12394.10 -2.33 55178.22 88888.00 2007-10-18 11:12:58.000 291 12394.08 -2.38 55178.22 88888.00 2007-10-18 11:12:58.125 291 12394.05 -2.35 55178.20 88888.00 2007-10-18 11:12:58.250 291 12394.02 -2.35 55178.20 88888.00 2007-10-18 11:12:58.375 291 12394.08 -2.35 55178.18 88888.00 2007-10-18 11:12:58.500 291 12394.05 -2.40 55178.20 88888.00 2007-10-18 11:12:58.625 291 12393.92 -2.42 55178.20 88888.00 2007-10-18 11:12:58.750 291 12393.85 -2.48 55178.18 88888.00 2007-10-18 11:12:58.875 291 12393.80 -2.58 55178.12 88888.00 2007-10-18 11:12:59.000 291 12393.77 -2.65 55178.07 88888.00 2007-10-18 11:12:59.125 291 12393.75 -2.70 55178.10 88888.00 2007-10-18 11:12:59.250 291 12393.75 -2.77 55178.10 88888.00 2007-10-18 11:12:59.375 291 12393.90 -2.70 55178.10 88888.00 2007-10-18 11:12:59.500 291 12393.92 -2.67 55178.10 88888.00 2007-10-18 11:12:59.625 291 12393.80 -2.75 55178.07 88888.00 2007-10-18 11:12:59.750 291 12393.77 -2.77 55178.05 88888.00 2007-10-18 11:12:59.875 291 12393.75 -2.88 55178.03 88888.00 2007-10-18 11:13:00.000 291 12393.73 -2.92 55178.03 88888.00 2007-10-18 11:13:00.125 291 12393.73 -2.95 55178.00 88888.00 2007-10-18 11:13:00.250 291 12393.73 -3.02 55177.97 88888.00 2007-10-18 11:13:00.375 291 12393.77 -3.12 55177.97 88888.00 2007-10-18 11:13:00.500 291 12393.73 -3.15 55177.95 88888.00 2007-10-18 11:13:00.625 291 12393.70 -3.20 55177.95 88888.00 2007-10-18 11:13:00.750 291 12393.73 -3.20 55177.93 88888.00 2007-10-18 11:13:00.875 291 12393.85 -3.23 55177.95 88888.00 2007-10-18 11:13:01.000 291 12393.83 -3.33 55177.88 88888.00 2007-10-18 11:13:01.125 291 12393.83 -3.40 55177.85 88888.00 2007-10-18 11:13:01.250 291 12393.83 -3.48 55177.90 88888.00 2007-10-18 11:13:01.375 291 12393.85 -3.58 55177.85 88888.00 2007-10-18 11:13:01.500 291 12393.85 -3.62 55177.85 88888.00 2007-10-18 11:13:01.625 291 12393.92 -3.67 55177.82 88888.00 2007-10-18 11:13:01.750 291 12393.92 -3.67 55177.80 88888.00 2007-10-18 11:13:01.875 291 12393.92 -3.77 55177.78 88888.00 2007-10-18 11:13:02.000 291 12394.02 -3.85 55177.75 88888.00 2007-10-18 11:13:02.125 291 12394.08 -3.75 55177.78 88888.00 2007-10-18 11:13:02.250 291 12394.10 -3.70 55177.78 88888.00 2007-10-18 11:13:02.375 291 12394.12 -3.67 55177.78 88888.00 2007-10-18 11:13:02.500 291 12394.08 -3.73 55177.75 88888.00 2007-10-18 11:13:02.625 291 12394.05 -3.75 55177.75 88888.00 2007-10-18 11:13:02.750 291 12393.98 -3.80 55177.70 88888.00 2007-10-18 11:13:02.875 291 12393.95 -3.83 55177.65 88888.00 2007-10-18 11:13:03.000 291 12394.02 -3.83 55177.62 88888.00 2007-10-18 11:13:03.125 291 12394.10 -3.80 55177.62 88888.00 2007-10-18 11:13:03.250 291 12394.00 -3.85 55177.65 88888.00 2007-10-18 11:13:03.375 291 12393.95 -3.90 55177.65 88888.00 2007-10-18 11:13:03.500 291 12393.98 -3.83 55177.65 88888.00 2007-10-18 11:13:03.625 291 12393.98 -3.70 55177.65 88888.00 2007-10-18 11:13:03.750 291 12393.85 -3.75 55177.65 88888.00 2007-10-18 11:13:03.875 291 12393.77 -3.80 55177.62 88888.00 2007-10-18 11:13:04.000 291 12393.75 -3.83 55177.62 88888.00 2007-10-18 11:13:04.125 291 12393.77 -3.85 55177.62 88888.00 2007-10-18 11:13:04.250 291 12393.67 -3.95 55177.55 88888.00 2007-10-18 11:13:04.375 291 12393.58 -3.90 55177.55 88888.00 2007-10-18 11:13:04.500 291 12393.55 -3.98 55177.55 88888.00 2007-10-18 11:13:04.625 291 12393.48 -4.08 55177.53 88888.00 2007-10-18 11:13:04.750 291 12393.35 -4.12 55177.50 88888.00 2007-10-18 11:13:04.875 291 12393.35 -4.12 55177.50 88888.00 2007-10-18 11:13:05.000 291 12393.35 -4.17 55177.53 88888.00 2007-10-18 11:13:05.125 291 12393.35 -4.25 55177.50 88888.00 2007-10-18 11:13:05.250 291 12393.38 -4.33 55177.47 88888.00 2007-10-18 11:13:05.375 291 12393.40 -4.40 55177.43 88888.00 2007-10-18 11:13:05.500 291 12393.40 -4.45 55177.43 88888.00 2007-10-18 11:13:05.625 291 12393.38 -4.55 55177.38 88888.00 2007-10-18 11:13:05.750 291 12393.42 -4.60 55177.38 88888.00 2007-10-18 11:13:05.875 291 12393.45 -4.58 55177.38 88888.00 2007-10-18 11:13:06.000 291 12393.52 -4.62 55177.35 88888.00 2007-10-18 11:13:06.125 291 12393.52 -4.65 55177.32 88888.00 2007-10-18 11:13:06.250 291 12393.50 -4.65 55177.35 88888.00 2007-10-18 11:13:06.375 291 12393.52 -4.65 55177.32 88888.00 2007-10-18 11:13:06.500 291 12393.55 -4.62 55177.30 88888.00 2007-10-18 11:13:06.625 291 12393.50 -4.65 55177.22 88888.00 2007-10-18 11:13:06.750 291 12393.52 -4.65 55177.22 88888.00 2007-10-18 11:13:06.875 291 12393.58 -4.58 55177.22 88888.00 2007-10-18 11:13:07.000 291 12393.65 -4.55 55177.18 88888.00 2007-10-18 11:13:07.125 291 12393.65 -4.50 55177.20 88888.00 2007-10-18 11:13:07.250 291 12393.60 -4.55 55177.15 88888.00 2007-10-18 11:13:07.375 291 12393.55 -4.70 55177.12 88888.00 2007-10-18 11:13:07.500 291 12393.50 -4.78 55177.10 88888.00 2007-10-18 11:13:07.625 291 12393.58 -4.78 55177.15 88888.00 2007-10-18 11:13:07.750 291 12393.62 -4.75 55177.18 88888.00 2007-10-18 11:13:07.875 291 12393.65 -4.72 55177.18 88888.00 2007-10-18 11:13:08.000 291 12393.62 -4.75 55177.12 88888.00 2007-10-18 11:13:08.125 291 12393.58 -4.83 55177.05 88888.00 2007-10-18 11:13:08.250 291 12393.58 -4.85 55177.05 88888.00 2007-10-18 11:13:08.375 291 12393.62 -4.88 55177.05 88888.00 2007-10-18 11:13:08.500 291 12393.60 -4.95 55177.00 88888.00 2007-10-18 11:13:08.625 291 12393.65 -4.95 55177.00 88888.00 2007-10-18 11:13:08.750 291 12393.70 -4.97 55176.97 88888.00 2007-10-18 11:13:08.875 291 12393.77 -5.05 55176.95 88888.00 2007-10-18 11:13:09.000 291 12393.73 -5.05 55176.95 88888.00 2007-10-18 11:13:09.125 291 12393.73 -5.05 55176.97 88888.00 2007-10-18 11:13:09.250 291 12393.85 -5.17 55176.90 88888.00 2007-10-18 11:13:09.375 291 12393.88 -5.22 55176.82 88888.00 2007-10-18 11:13:09.500 291 12393.90 -5.22 55176.80 88888.00 2007-10-18 11:13:09.625 291 12393.98 -5.20 55176.80 88888.00 2007-10-18 11:13:09.750 291 12394.08 -5.17 55176.80 88888.00 2007-10-18 11:13:09.875 291 12394.08 -5.20 55176.78 88888.00 2007-10-18 11:13:10.000 291 12394.23 -5.12 55176.78 88888.00 2007-10-18 11:13:10.125 291 12394.25 -5.12 55176.78 88888.00 2007-10-18 11:13:10.250 291 12394.30 -5.10 55176.78 88888.00 2007-10-18 11:13:10.375 291 12394.38 -5.12 55176.75 88888.00 2007-10-18 11:13:10.500 291 12394.35 -5.20 55176.70 88888.00 2007-10-18 11:13:10.625 291 12394.35 -5.22 55176.70 88888.00 2007-10-18 11:13:10.750 291 12394.40 -5.17 55176.72 88888.00 2007-10-18 11:13:10.875 291 12394.40 -5.12 55176.70 88888.00 2007-10-18 11:13:11.000 291 12394.38 -5.20 55176.65 88888.00 2007-10-18 11:13:11.125 291 12394.40 -5.17 55176.62 88888.00 2007-10-18 11:13:11.250 291 12394.48 -5.17 55176.68 88888.00 2007-10-18 11:13:11.375 291 12394.48 -5.20 55176.68 88888.00 2007-10-18 11:13:11.500 291 12394.48 -5.20 55176.65 88888.00 2007-10-18 11:13:11.625 291 12394.50 -5.22 55176.60 88888.00 2007-10-18 11:13:11.750 291 12394.52 -5.22 55176.62 88888.00 2007-10-18 11:13:11.875 291 12394.55 -5.25 55176.60 88888.00 2007-10-18 11:13:12.000 291 12394.52 -5.30 55176.55 88888.00 2007-10-18 11:13:12.125 291 12394.55 -5.42 55176.50 88888.00 2007-10-18 11:13:12.250 291 12394.62 -5.47 55176.50 88888.00 2007-10-18 11:13:12.375 291 12394.75 -5.42 55176.55 88888.00 2007-10-18 11:13:12.500 291 12394.77 -5.45 55176.55 88888.00 2007-10-18 11:13:12.625 291 12394.77 -5.55 55176.45 88888.00 2007-10-18 11:13:12.750 291 12394.85 -5.55 55176.45 88888.00 2007-10-18 11:13:12.875 291 12394.88 -5.58 55176.45 88888.00 2007-10-18 11:13:13.000 291 12394.95 -5.58 55176.45 88888.00 2007-10-18 11:13:13.125 291 12395.02 -5.58 55176.43 88888.00 2007-10-18 11:13:13.250 291 12395.00 -5.62 55176.40 88888.00 2007-10-18 11:13:13.375 291 12395.08 -5.60 55176.43 88888.00 2007-10-18 11:13:13.500 291 12395.12 -5.67 55176.40 88888.00 2007-10-18 11:13:13.625 291 12395.15 -5.72 55176.40 88888.00 2007-10-18 11:13:13.750 291 12395.15 -5.80 55176.40 88888.00 2007-10-18 11:13:13.875 291 12395.17 -5.78 55176.40 88888.00 2007-10-18 11:13:14.000 291 12395.20 -5.75 55176.40 88888.00 2007-10-18 11:13:14.125 291 12395.20 -5.80 55176.40 88888.00 2007-10-18 11:13:14.250 291 12395.10 -5.92 55176.38 88888.00 2007-10-18 11:13:14.375 291 12395.05 -6.03 55176.32 88888.00 2007-10-18 11:13:14.500 291 12395.08 -6.03 55176.32 88888.00 2007-10-18 11:13:14.625 291 12395.02 -6.12 55176.30 88888.00 2007-10-18 11:13:14.750 291 12395.00 -6.28 55176.28 88888.00 2007-10-18 11:13:14.875 291 12394.98 -6.30 55176.30 88888.00 2007-10-18 11:13:15.000 291 12394.95 -6.33 55176.35 88888.00 2007-10-18 11:13:15.125 291 12394.90 -6.35 55176.38 88888.00 2007-10-18 11:13:15.250 291 12394.92 -6.42 55176.35 88888.00 2007-10-18 11:13:15.375 291 12394.95 -6.50 55176.30 88888.00 2007-10-18 11:13:15.500 291 12394.88 -6.62 55176.30 88888.00 2007-10-18 11:13:15.625 291 12394.75 -6.70 55176.32 88888.00 2007-10-18 11:13:15.750 291 12394.67 -6.75 55176.38 88888.00 2007-10-18 11:13:15.875 291 12394.67 -6.80 55176.40 88888.00 2007-10-18 11:13:16.000 291 12394.62 -6.97 55176.30 88888.00 2007-10-18 11:13:16.125 291 12394.58 -7.08 55176.25 88888.00 2007-10-18 11:13:16.250 291 12394.65 -7.08 55176.32 88888.00 2007-10-18 11:13:16.375 291 12394.60 -7.17 55176.32 88888.00 2007-10-18 11:13:16.500 291 12394.50 -7.22 55176.30 88888.00 2007-10-18 11:13:16.625 291 12394.58 -7.17 55176.32 88888.00 2007-10-18 11:13:16.750 291 12394.65 -7.22 55176.32 88888.00 2007-10-18 11:13:16.875 291 12394.52 -7.30 55176.30 88888.00 2007-10-18 11:13:17.000 291 12394.42 -7.35 55176.28 88888.00 2007-10-18 11:13:17.125 291 12394.48 -7.38 55176.30 88888.00 2007-10-18 11:13:17.250 291 12394.52 -7.45 55176.35 88888.00 2007-10-18 11:13:17.375 291 12394.55 -7.40 55176.38 88888.00 2007-10-18 11:13:17.500 291 12394.55 -7.45 55176.35 88888.00 2007-10-18 11:13:17.625 291 12394.45 -7.55 55176.30 88888.00 2007-10-18 11:13:17.750 291 12394.38 -7.72 55176.30 88888.00 2007-10-18 11:13:17.875 291 12394.30 -7.83 55176.35 88888.00 2007-10-18 11:13:18.000 291 12394.20 -7.80 55176.35 88888.00 2007-10-18 11:13:18.125 291 12394.17 -7.80 55176.35 88888.00 2007-10-18 11:13:18.250 291 12394.12 -7.92 55176.35 88888.00 2007-10-18 11:13:18.375 291 12394.17 -7.97 55176.35 88888.00 2007-10-18 11:13:18.500 291 12394.17 -8.05 55176.30 88888.00 2007-10-18 11:13:18.625 291 12394.17 -8.12 55176.25 88888.00 2007-10-18 11:13:18.750 291 12394.12 -8.12 55176.22 88888.00 2007-10-18 11:13:18.875 291 12394.12 -8.10 55176.22 88888.00 2007-10-18 11:13:19.000 291 12394.10 -8.07 55176.22 88888.00 2007-10-18 11:13:19.125 291 12394.00 -8.12 55176.22 88888.00 2007-10-18 11:13:19.250 291 12393.92 -8.12 55176.22 88888.00 2007-10-18 11:13:19.375 291 12393.95 -8.07 55176.22 88888.00 2007-10-18 11:13:19.500 291 12393.88 -8.03 55176.22 88888.00 2007-10-18 11:13:19.625 291 12393.83 -8.07 55176.25 88888.00 2007-10-18 11:13:19.750 291 12393.75 -8.10 55176.20 88888.00 2007-10-18 11:13:19.875 291 12393.67 -8.07 55176.22 88888.00 2007-10-18 11:13:20.000 291 12393.73 -8.07 55176.25 88888.00 2007-10-18 11:13:20.125 291 12393.67 -8.12 55176.25 88888.00 2007-10-18 11:13:20.250 291 12393.55 -8.30 55176.22 88888.00 2007-10-18 11:13:20.375 291 12393.50 -8.30 55176.15 88888.00 2007-10-18 11:13:20.500 291 12393.50 -8.30 55176.15 88888.00 2007-10-18 11:13:20.625 291 12393.40 -8.32 55176.15 88888.00 2007-10-18 11:13:20.750 291 12393.25 -8.45 55176.12 88888.00 2007-10-18 11:13:20.875 291 12393.20 -8.47 55176.18 88888.00 2007-10-18 11:13:21.000 291 12393.17 -8.45 55176.20 88888.00 2007-10-18 11:13:21.125 291 12393.23 -8.47 55176.22 88888.00 2007-10-18 11:13:21.250 291 12393.12 -8.55 55176.18 88888.00 2007-10-18 11:13:21.375 291 12393.05 -8.57 55176.12 88888.00 2007-10-18 11:13:21.500 291 12393.15 -8.47 55176.15 88888.00 2007-10-18 11:13:21.625 291 12393.25 -8.45 55176.18 88888.00 2007-10-18 11:13:21.750 291 12393.15 -8.55 55176.12 88888.00 2007-10-18 11:13:21.875 291 12393.00 -8.57 55176.12 88888.00 2007-10-18 11:13:22.000 291 12393.02 -8.53 55176.07 88888.00 2007-10-18 11:13:22.125 291 12392.98 -8.60 55176.07 88888.00 2007-10-18 11:13:22.250 291 12392.90 -8.68 55176.05 88888.00 2007-10-18 11:13:22.375 291 12392.85 -8.68 55176.03 88888.00 2007-10-18 11:13:22.500 291 12392.88 -8.60 55176.03 88888.00 2007-10-18 11:13:22.625 291 12392.88 -8.62 55175.97 88888.00 2007-10-18 11:13:22.750 291 12392.75 -8.70 55175.95 88888.00 2007-10-18 11:13:22.875 291 12392.70 -8.72 55175.90 88888.00 2007-10-18 11:13:23.000 291 12392.60 -8.72 55175.88 88888.00 2007-10-18 11:13:23.125 291 12392.45 -8.72 55175.85 88888.00 2007-10-18 11:13:23.250 291 12392.35 -8.82 55175.90 88888.00 2007-10-18 11:13:23.375 291 12392.33 -8.82 55175.93 88888.00 2007-10-18 11:13:23.500 291 12392.30 -8.80 55175.97 88888.00 2007-10-18 11:13:23.625 291 12392.23 -8.85 55175.95 88888.00 2007-10-18 11:13:23.750 291 12392.12 -8.85 55175.95 88888.00 2007-10-18 11:13:23.875 291 12392.02 -8.88 55175.90 88888.00 2007-10-18 11:13:24.000 291 12391.88 -8.97 55175.90 88888.00 2007-10-18 11:13:24.125 291 12391.88 -9.05 55175.90 88888.00 2007-10-18 11:13:24.250 291 12391.77 -9.07 55175.85 88888.00 2007-10-18 11:13:24.375 291 12391.73 -9.12 55175.85 88888.00 2007-10-18 11:13:24.500 291 12391.70 -9.12 55175.82 88888.00 2007-10-18 11:13:24.625 291 12391.60 -9.15 55175.80 88888.00 2007-10-18 11:13:24.750 291 12391.50 -9.25 55175.82 88888.00 2007-10-18 11:13:24.875 291 12391.40 -9.28 55175.80 88888.00 2007-10-18 11:13:25.000 291 12391.25 -9.43 55175.75 88888.00 2007-10-18 11:13:25.125 291 12391.17 -9.55 55175.75 88888.00 2007-10-18 11:13:25.250 291 12391.02 -9.57 55175.75 88888.00 2007-10-18 11:13:25.375 291 12391.00 -9.57 55175.75 88888.00 2007-10-18 11:13:25.500 291 12390.90 -9.68 55175.70 88888.00 2007-10-18 11:13:25.625 291 12390.83 -9.70 55175.68 88888.00 2007-10-18 11:13:25.750 291 12390.70 -9.75 55175.68 88888.00 2007-10-18 11:13:25.875 291 12390.60 -9.78 55175.65 88888.00 2007-10-18 11:13:26.000 291 12390.55 -9.75 55175.68 88888.00 2007-10-18 11:13:26.125 291 12390.52 -9.78 55175.70 88888.00 2007-10-18 11:13:26.250 291 12390.48 -9.82 55175.70 88888.00 2007-10-18 11:13:26.375 291 12390.52 -9.85 55175.70 88888.00 2007-10-18 11:13:26.500 291 12390.48 -9.90 55175.65 88888.00 2007-10-18 11:13:26.625 291 12390.45 -10.00 55175.62 88888.00 2007-10-18 11:13:26.750 291 12390.35 -10.15 55175.60 88888.00 2007-10-18 11:13:26.875 291 12390.33 -10.12 55175.60 88888.00 2007-10-18 11:13:27.000 291 12390.30 -10.15 55175.57 88888.00 2007-10-18 11:13:27.125 291 12390.17 -10.28 55175.53 88888.00 2007-10-18 11:13:27.250 291 12390.17 -10.38 55175.47 88888.00 2007-10-18 11:13:27.375 291 12390.20 -10.38 55175.45 88888.00 2007-10-18 11:13:27.500 291 12390.25 -10.43 55175.45 88888.00 2007-10-18 11:13:27.625 291 12390.30 -10.45 55175.40 88888.00 2007-10-18 11:13:27.750 291 12390.25 -10.47 55175.38 88888.00 2007-10-18 11:13:27.875 291 12390.27 -10.45 55175.35 88888.00 2007-10-18 11:13:28.000 291 12390.35 -10.43 55175.35 88888.00 2007-10-18 11:13:28.125 291 12390.33 -10.47 55175.30 88888.00 2007-10-18 11:13:28.250 291 12390.23 -10.53 55175.30 88888.00 2007-10-18 11:13:28.375 291 12390.20 -10.47 55175.28 88888.00 2007-10-18 11:13:28.500 291 12390.12 -10.45 55175.25 88888.00 2007-10-18 11:13:28.625 291 12390.05 -10.50 55175.22 88888.00 2007-10-18 11:13:28.750 291 12390.10 -10.50 55175.22 88888.00 2007-10-18 11:13:28.875 291 12390.15 -10.50 55175.20 88888.00 2007-10-18 11:13:29.000 291 12390.12 -10.57 55175.15 88888.00 2007-10-18 11:13:29.125 291 12390.05 -10.65 55175.07 88888.00 2007-10-18 11:13:29.250 291 12390.00 -10.68 55175.03 88888.00 2007-10-18 11:13:29.375 291 12390.05 -10.62 55175.03 88888.00 2007-10-18 11:13:29.500 291 12390.10 -10.57 55175.03 88888.00 2007-10-18 11:13:29.625 291 12390.08 -10.55 55174.97 88888.00 2007-10-18 11:13:29.750 291 12390.08 -10.53 55174.90 88888.00 2007-10-18 11:13:29.875 291 12390.05 -10.53 55174.88 88888.00 2007-10-18 11:13:30.000 291 12390.00 -10.60 55174.80 88888.00 2007-10-18 11:13:30.125 291 12389.95 -10.57 55174.75 88888.00 2007-10-18 11:13:30.250 291 12390.02 -10.40 55174.78 88888.00 2007-10-18 11:13:30.375 291 12390.05 -10.38 55174.78 88888.00 2007-10-18 11:13:30.500 291 12389.98 -10.38 55174.72 88888.00 2007-10-18 11:13:30.625 291 12389.88 -10.40 55174.68 88888.00 2007-10-18 11:13:30.750 291 12389.90 -10.35 55174.65 88888.00 2007-10-18 11:13:30.875 291 12389.92 -10.28 55174.62 88888.00 2007-10-18 11:13:31.000 291 12389.92 -10.25 55174.60 88888.00 2007-10-18 11:13:31.125 291 12389.88 -10.28 55174.55 88888.00 2007-10-18 11:13:31.250 291 12389.77 -10.22 55174.53 88888.00 2007-10-18 11:13:31.375 291 12389.80 -10.12 55174.53 88888.00 2007-10-18 11:13:31.500 291 12389.88 -10.12 55174.50 88888.00 2007-10-18 11:13:31.625 291 12389.92 -10.10 55174.47 88888.00 2007-10-18 11:13:31.750 291 12389.92 -10.12 55174.43 88888.00 2007-10-18 11:13:31.875 291 12389.77 -10.20 55174.38 88888.00 2007-10-18 11:13:32.000 291 12389.67 -10.25 55174.35 88888.00 2007-10-18 11:13:32.125 291 12389.67 -10.28 55174.35 88888.00 2007-10-18 11:13:32.250 291 12389.67 -10.20 55174.30 88888.00 2007-10-18 11:13:32.375 291 12389.60 -10.15 55174.28 88888.00 2007-10-18 11:13:32.500 291 12389.58 -10.22 55174.22 88888.00 2007-10-18 11:13:32.625 291 12389.55 -10.22 55174.20 88888.00 2007-10-18 11:13:32.750 291 12389.52 -10.18 55174.20 88888.00 2007-10-18 11:13:32.875 291 12389.38 -10.12 55174.18 88888.00 2007-10-18 11:13:33.000 291 12389.25 -10.10 55174.18 88888.00 2007-10-18 11:13:33.125 291 12389.20 -10.07 55174.18 88888.00 2007-10-18 11:13:33.250 291 12389.08 -10.15 55174.15 88888.00 2007-10-18 11:13:33.375 291 12388.95 -10.15 55174.10 88888.00 2007-10-18 11:13:33.500 291 12388.90 -10.20 55174.05 88888.00 2007-10-18 11:13:33.625 291 12388.92 -10.22 55174.00 88888.00 2007-10-18 11:13:33.750 291 12388.85 -10.18 55173.97 88888.00 2007-10-18 11:13:33.875 291 12388.85 -10.10 55173.95 88888.00 2007-10-18 11:13:34.000 291 12388.77 -10.07 55173.93 88888.00 2007-10-18 11:13:34.125 291 12388.70 -10.12 55173.88 88888.00 2007-10-18 11:13:34.250 291 12388.60 -10.15 55173.80 88888.00 2007-10-18 11:13:34.375 291 12388.55 -10.10 55173.78 88888.00 2007-10-18 11:13:34.500 291 12388.52 -10.07 55173.72 88888.00 2007-10-18 11:13:34.625 291 12388.50 -10.10 55173.70 88888.00 2007-10-18 11:13:34.750 291 12388.38 -10.15 55173.70 88888.00 2007-10-18 11:13:34.875 291 12388.27 -10.18 55173.65 88888.00 2007-10-18 11:13:35.000 291 12388.23 -10.15 55173.65 88888.00 2007-10-18 11:13:35.125 291 12388.23 -10.05 55173.65 88888.00 2007-10-18 11:13:35.250 291 12388.12 -10.07 55173.65 88888.00 2007-10-18 11:13:35.375 291 12388.05 -10.12 55173.62 88888.00 2007-10-18 11:13:35.500 291 12387.98 -10.10 55173.60 88888.00 2007-10-18 11:13:35.625 291 12387.92 -10.07 55173.60 88888.00 2007-10-18 11:13:35.750 291 12387.83 -10.20 55173.57 88888.00 2007-10-18 11:13:35.875 291 12387.75 -10.28 55173.55 88888.00 2007-10-18 11:13:36.000 291 12387.67 -10.25 55173.53 88888.00 2007-10-18 11:13:36.125 291 12387.58 -10.30 55173.53 88888.00 2007-10-18 11:13:36.250 291 12387.48 -10.40 55173.45 88888.00 2007-10-18 11:13:36.375 291 12387.35 -10.45 55173.47 88888.00 2007-10-18 11:13:36.500 291 12387.27 -10.50 55173.45 88888.00 2007-10-18 11:13:36.625 291 12387.30 -10.50 55173.47 88888.00 2007-10-18 11:13:36.750 291 12387.20 -10.53 55173.43 88888.00 2007-10-18 11:13:36.875 291 12387.02 -10.55 55173.38 88888.00 2007-10-18 11:13:37.000 291 12386.98 -10.55 55173.35 88888.00 2007-10-18 11:13:37.125 291 12387.02 -10.62 55173.35 88888.00 2007-10-18 11:13:37.250 291 12386.92 -10.75 55173.28 88888.00 2007-10-18 11:13:37.375 291 12386.90 -10.68 55173.25 88888.00 2007-10-18 11:13:37.500 291 12386.80 -10.65 55173.25 88888.00 2007-10-18 11:13:37.625 291 12386.77 -10.70 55173.22 88888.00 2007-10-18 11:13:37.750 291 12386.77 -10.68 55173.18 88888.00 2007-10-18 11:13:37.875 291 12386.75 -10.72 55173.15 88888.00 2007-10-18 11:13:38.000 291 12386.67 -10.72 55173.12 88888.00 2007-10-18 11:13:38.125 291 12386.55 -10.72 55173.12 88888.00 2007-10-18 11:13:38.250 291 12386.50 -10.70 55173.15 88888.00 2007-10-18 11:13:38.375 291 12386.48 -10.65 55173.12 88888.00 2007-10-18 11:13:38.500 291 12386.45 -10.62 55173.05 88888.00 2007-10-18 11:13:38.625 291 12386.42 -10.60 55173.00 88888.00 2007-10-18 11:13:38.750 291 12386.38 -10.57 55172.95 88888.00 2007-10-18 11:13:38.875 291 12386.35 -10.55 55172.93 88888.00 2007-10-18 11:13:39.000 291 12386.35 -10.50 55172.90 88888.00 2007-10-18 11:13:39.125 291 12386.33 -10.53 55172.85 88888.00 2007-10-18 11:13:39.250 291 12386.30 -10.55 55172.82 88888.00 2007-10-18 11:13:39.375 291 12386.33 -10.53 55172.78 88888.00 2007-10-18 11:13:39.500 291 12386.23 -10.53 55172.72 88888.00 2007-10-18 11:13:39.625 291 12386.15 -10.50 55172.72 88888.00 2007-10-18 11:13:39.750 291 12386.12 -10.45 55172.70 88888.00 2007-10-18 11:13:39.875 291 12386.10 -10.43 55172.68 88888.00 2007-10-18 11:13:40.000 291 12386.00 -10.45 55172.60 88888.00 2007-10-18 11:13:40.125 291 12385.95 -10.45 55172.55 88888.00 2007-10-18 11:13:40.250 291 12385.83 -10.45 55172.55 88888.00 2007-10-18 11:13:40.375 291 12385.75 -10.45 55172.53 88888.00 2007-10-18 11:13:40.500 291 12385.85 -10.43 55172.50 88888.00 2007-10-18 11:13:40.625 291 12385.90 -10.43 55172.47 88888.00 2007-10-18 11:13:40.750 291 12385.83 -10.47 55172.45 88888.00 2007-10-18 11:13:40.875 291 12385.75 -10.47 55172.43 88888.00 2007-10-18 11:13:41.000 291 12385.73 -10.50 55172.38 88888.00 2007-10-18 11:13:41.125 291 12385.67 -10.55 55172.40 88888.00 2007-10-18 11:13:41.250 291 12385.62 -10.68 55172.32 88888.00 2007-10-18 11:13:41.375 291 12385.73 -10.68 55172.32 88888.00 2007-10-18 11:13:41.500 291 12385.65 -10.80 55172.28 88888.00 2007-10-18 11:13:41.625 291 12385.60 -10.88 55172.25 88888.00 2007-10-18 11:13:41.750 291 12385.65 -10.90 55172.20 88888.00 2007-10-18 11:13:41.875 291 12385.73 -10.90 55172.15 88888.00 2007-10-18 11:13:42.000 291 12385.77 -10.93 55172.15 88888.00 2007-10-18 11:13:42.125 291 12385.88 -10.95 55172.18 88888.00 2007-10-18 11:13:42.250 291 12385.88 -11.03 55172.12 88888.00 2007-10-18 11:13:42.375 291 12385.88 -11.05 55172.07 88888.00 2007-10-18 11:13:42.500 291 12385.95 -11.10 55172.07 88888.00 2007-10-18 11:13:42.625 291 12386.02 -11.15 55172.05 88888.00 2007-10-18 11:13:42.750 291 12386.05 -11.20 55171.97 88888.00 2007-10-18 11:13:42.875 291 12386.12 -11.15 55171.97 88888.00 2007-10-18 11:13:43.000 291 12386.12 -11.18 55171.93 88888.00 2007-10-18 11:13:43.125 291 12386.02 -11.20 55171.90 88888.00 2007-10-18 11:13:43.250 291 12386.10 -11.22 55171.88 88888.00 2007-10-18 11:13:43.375 291 12386.17 -11.20 55171.88 88888.00 2007-10-18 11:13:43.500 291 12386.15 -11.20 55171.85 88888.00 2007-10-18 11:13:43.625 291 12386.08 -11.18 55171.85 88888.00 2007-10-18 11:13:43.750 291 12386.02 -11.25 55171.80 88888.00 2007-10-18 11:13:43.875 291 12386.00 -11.38 55171.75 88888.00 2007-10-18 11:13:44.000 291 12386.02 -11.45 55171.75 88888.00 2007-10-18 11:13:44.125 291 12385.95 -11.47 55171.68 88888.00 2007-10-18 11:13:44.250 291 12385.95 -11.53 55171.65 88888.00 2007-10-18 11:13:44.375 291 12385.95 -11.53 55171.68 88888.00 2007-10-18 11:13:44.500 291 12385.92 -11.53 55171.68 88888.00 2007-10-18 11:13:44.625 291 12385.85 -11.55 55171.62 88888.00 2007-10-18 11:13:44.750 291 12385.77 -11.60 55171.57 88888.00 2007-10-18 11:13:44.875 291 12385.67 -11.68 55171.53 88888.00 2007-10-18 11:13:45.000 291 12385.62 -11.70 55171.53 88888.00 2007-10-18 11:13:45.125 291 12385.58 -11.70 55171.53 88888.00 2007-10-18 11:13:45.250 291 12385.45 -11.75 55171.50 88888.00 2007-10-18 11:13:45.375 291 12385.40 -11.80 55171.45 88888.00 2007-10-18 11:13:45.500 291 12385.40 -11.80 55171.45 88888.00 2007-10-18 11:13:45.625 291 12385.45 -11.75 55171.47 88888.00 2007-10-18 11:13:45.750 291 12385.38 -11.82 55171.40 88888.00 2007-10-18 11:13:45.875 291 12385.33 -11.90 55171.32 88888.00 2007-10-18 11:13:46.000 291 12385.38 -11.82 55171.35 88888.00 2007-10-18 11:13:46.125 291 12385.38 -11.82 55171.35 88888.00 2007-10-18 11:13:46.250 291 12385.23 -11.90 55171.28 88888.00 2007-10-18 11:13:46.375 291 12385.15 -11.93 55171.28 88888.00 2007-10-18 11:13:46.500 291 12385.12 -11.97 55171.28 88888.00 2007-10-18 11:13:46.625 291 12385.17 -12.05 55171.20 88888.00 2007-10-18 11:13:46.750 291 12385.12 -12.12 55171.18 88888.00 2007-10-18 11:13:46.875 291 12385.17 -12.07 55171.20 88888.00 2007-10-18 11:13:47.000 291 12385.23 -12.07 55171.18 88888.00 2007-10-18 11:13:47.125 291 12385.20 -12.12 55171.18 88888.00 2007-10-18 11:13:47.250 291 12385.20 -12.25 55171.15 88888.00 2007-10-18 11:13:47.375 291 12385.20 -12.30 55171.12 88888.00 2007-10-18 11:13:47.500 291 12385.20 -12.40 55171.07 88888.00 2007-10-18 11:13:47.625 291 12385.15 -12.53 55171.03 88888.00 2007-10-18 11:13:47.750 291 12385.20 -12.57 55170.97 88888.00 2007-10-18 11:13:47.875 291 12385.30 -12.65 55170.93 88888.00 2007-10-18 11:13:48.000 291 12385.40 -12.75 55170.88 88888.00 2007-10-18 11:13:48.125 291 12385.38 -12.80 55170.90 88888.00 2007-10-18 11:13:48.250 291 12385.40 -12.85 55170.90 88888.00 2007-10-18 11:13:48.375 291 12385.42 -12.93 55170.85 88888.00 2007-10-18 11:13:48.500 291 12385.38 -13.03 55170.78 88888.00 2007-10-18 11:13:48.625 291 12385.40 -13.05 55170.78 88888.00 2007-10-18 11:13:48.750 291 12385.52 -13.03 55170.78 88888.00 2007-10-18 11:13:48.875 291 12385.58 -13.10 55170.75 88888.00 2007-10-18 11:13:49.000 291 12385.52 -13.25 55170.68 88888.00 2007-10-18 11:13:49.125 291 12385.50 -13.22 55170.68 88888.00 2007-10-18 11:13:49.250 291 12385.60 -13.18 55170.70 88888.00 2007-10-18 11:13:49.375 291 12385.62 -13.18 55170.70 88888.00 2007-10-18 11:13:49.500 291 12385.55 -13.15 55170.70 88888.00 2007-10-18 11:13:49.625 291 12385.50 -13.15 55170.65 88888.00 2007-10-18 11:13:49.750 291 12385.42 -13.22 55170.60 88888.00 2007-10-18 11:13:49.875 291 12385.42 -13.22 55170.57 88888.00 2007-10-18 11:13:50.000 291 12385.38 -13.30 55170.55 88888.00 2007-10-18 11:13:50.125 291 12385.30 -13.30 55170.55 88888.00 2007-10-18 11:13:50.250 291 12385.17 -13.35 55170.55 88888.00 2007-10-18 11:13:50.375 291 12385.12 -13.40 55170.57 88888.00 2007-10-18 11:13:50.500 291 12385.02 -13.45 55170.53 88888.00 2007-10-18 11:13:50.625 291 12384.95 -13.55 55170.53 88888.00 2007-10-18 11:13:50.750 291 12384.92 -13.62 55170.47 88888.00 2007-10-18 11:13:50.875 291 12384.90 -13.70 55170.47 88888.00 2007-10-18 11:13:51.000 291 12384.80 -13.80 55170.47 88888.00 2007-10-18 11:13:51.125 291 12384.77 -13.88 55170.47 88888.00 2007-10-18 11:13:51.250 291 12384.77 -14.05 55170.43 88888.00 2007-10-18 11:13:51.375 291 12384.77 -14.15 55170.40 88888.00 2007-10-18 11:13:51.500 291 12384.75 -14.32 55170.38 88888.00 2007-10-18 11:13:51.625 291 12384.80 -14.43 55170.38 88888.00 2007-10-18 11:13:51.750 291 12384.83 -14.45 55170.40 88888.00 2007-10-18 11:13:51.875 291 12384.83 -14.53 55170.35 88888.00 2007-10-18 11:13:52.000 291 12384.77 -14.68 55170.30 88888.00 2007-10-18 11:13:52.125 291 12384.75 -14.80 55170.25 88888.00 2007-10-18 11:13:52.250 291 12384.83 -14.85 55170.25 88888.00 2007-10-18 11:13:52.375 291 12384.90 -14.88 55170.28 88888.00 2007-10-18 11:13:52.500 291 12384.92 -14.95 55170.22 88888.00 2007-10-18 11:13:52.625 291 12384.92 -15.05 55170.20 88888.00 2007-10-18 11:13:52.750 291 12384.98 -15.12 55170.20 88888.00 2007-10-18 11:13:52.875 291 12385.02 -15.12 55170.15 88888.00 2007-10-18 11:13:53.000 291 12385.05 -15.18 55170.18 88888.00 2007-10-18 11:13:53.125 291 12385.00 -15.20 55170.22 88888.00 2007-10-18 11:13:53.250 291 12384.90 -15.35 55170.15 88888.00 2007-10-18 11:13:53.375 291 12384.92 -15.35 55170.12 88888.00 2007-10-18 11:13:53.500 291 12384.90 -15.38 55170.05 88888.00 2007-10-18 11:13:53.625 291 12384.95 -15.43 55170.07 88888.00 2007-10-18 11:13:53.750 291 12385.08 -15.40 55170.07 88888.00 2007-10-18 11:13:53.875 291 12385.08 -15.40 55170.03 88888.00 2007-10-18 11:13:54.000 291 12385.08 -15.40 55170.00 88888.00 2007-10-18 11:13:54.125 291 12385.10 -15.40 55169.93 88888.00 2007-10-18 11:13:54.250 291 12385.15 -15.45 55169.93 88888.00 2007-10-18 11:13:54.375 291 12385.20 -15.45 55169.93 88888.00 2007-10-18 11:13:54.500 291 12385.17 -15.55 55169.88 88888.00 2007-10-18 11:13:54.625 291 12385.23 -15.60 55169.80 88888.00 2007-10-18 11:13:54.750 291 12385.30 -15.65 55169.82 88888.00 2007-10-18 11:13:54.875 291 12385.27 -15.68 55169.80 88888.00 2007-10-18 11:13:55.000 291 12385.20 -15.75 55169.75 88888.00 2007-10-18 11:13:55.125 291 12385.27 -15.80 55169.72 88888.00 2007-10-18 11:13:55.250 291 12385.35 -15.85 55169.70 88888.00 2007-10-18 11:13:55.375 291 12385.40 -15.88 55169.68 88888.00 2007-10-18 11:13:55.500 291 12385.33 -15.93 55169.65 88888.00 2007-10-18 11:13:55.625 291 12385.33 -16.00 55169.60 88888.00 2007-10-18 11:13:55.750 291 12385.48 -15.95 55169.60 88888.00 2007-10-18 11:13:55.875 291 12385.58 -16.00 55169.60 88888.00 2007-10-18 11:13:56.000 291 12385.58 -16.15 55169.57 88888.00 2007-10-18 11:13:56.125 291 12385.62 -16.20 55169.55 88888.00 2007-10-18 11:13:56.250 291 12385.60 -16.20 55169.53 88888.00 2007-10-18 11:13:56.375 291 12385.62 -16.18 55169.50 88888.00 2007-10-18 11:13:56.500 291 12385.62 -16.15 55169.47 88888.00 2007-10-18 11:13:56.625 291 12385.58 -16.18 55169.45 88888.00 2007-10-18 11:13:56.750 291 12385.55 -16.23 55169.43 88888.00 2007-10-18 11:13:56.875 291 12385.60 -16.18 55169.40 88888.00 2007-10-18 11:13:57.000 291 12385.67 -16.15 55169.40 88888.00 2007-10-18 11:13:57.125 291 12385.55 -16.20 55169.38 88888.00 2007-10-18 11:13:57.250 291 12385.40 -16.30 55169.35 88888.00 2007-10-18 11:13:57.375 291 12385.42 -16.30 55169.32 88888.00 2007-10-18 11:13:57.500 291 12385.45 -16.30 55169.30 88888.00 2007-10-18 11:13:57.625 291 12385.38 -16.27 55169.30 88888.00 2007-10-18 11:13:57.750 291 12385.20 -16.30 55169.30 88888.00 2007-10-18 11:13:57.875 291 12385.20 -16.30 55169.30 88888.00 2007-10-18 11:13:58.000 291 12385.15 -16.32 55169.30 88888.00 2007-10-18 11:13:58.125 291 12385.10 -16.38 55169.28 88888.00 2007-10-18 11:13:58.250 291 12384.98 -16.45 55169.28 88888.00 2007-10-18 11:13:58.375 291 12384.92 -16.48 55169.28 88888.00 2007-10-18 11:13:58.500 291 12384.95 -16.48 55169.25 88888.00 2007-10-18 11:13:58.625 291 12384.88 -16.55 55169.28 88888.00 2007-10-18 11:13:58.750 291 12384.77 -16.73 55169.22 88888.00 2007-10-18 11:13:58.875 291 12384.70 -16.80 55169.20 88888.00 2007-10-18 11:13:59.000 291 12384.75 -16.77 55169.18 88888.00 2007-10-18 11:13:59.125 291 12384.75 -16.80 55169.18 88888.00 2007-10-18 11:13:59.250 291 12384.65 -16.93 55169.20 88888.00 2007-10-18 11:13:59.375 291 12384.67 -16.98 55169.20 88888.00 2007-10-18 11:13:59.500 291 12384.60 -17.05 55169.18 88888.00 2007-10-18 11:13:59.625 291 12384.55 -17.12 55169.12 88888.00 2007-10-18 11:13:59.750 291 12384.52 -17.25 55169.10 88888.00 2007-10-18 11:13:59.875 291 12384.52 -17.27 55169.10 88888.00 2007-10-18 11:14:00.000 291 12384.50 -17.38 55169.10 88888.00 2007-10-18 11:14:00.125 291 12384.50 -17.40 55169.07 88888.00 2007-10-18 11:14:00.250 291 12384.45 -17.57 55168.97 88888.00 2007-10-18 11:14:00.375 291 12384.45 -17.62 55168.93 88888.00 2007-10-18 11:14:00.500 291 12384.48 -17.62 55168.97 88888.00 2007-10-18 11:14:00.625 291 12384.52 -17.68 55168.97 88888.00 2007-10-18 11:14:00.750 291 12384.52 -17.75 55168.95 88888.00 2007-10-18 11:14:00.875 291 12384.48 -17.82 55168.95 88888.00 2007-10-18 11:14:01.000 291 12384.48 -17.93 55168.90 88888.00 2007-10-18 11:14:01.125 291 12384.50 -18.00 55168.90 88888.00 2007-10-18 11:14:01.250 291 12384.45 -18.05 55168.85 88888.00 2007-10-18 11:14:01.375 291 12384.42 -18.12 55168.82 88888.00 2007-10-18 11:14:01.500 291 12384.35 -18.27 55168.80 88888.00 2007-10-18 11:14:01.625 291 12384.35 -18.35 55168.80 88888.00 2007-10-18 11:14:01.750 291 12384.38 -18.35 55168.80 88888.00 2007-10-18 11:14:01.875 291 12384.35 -18.43 55168.80 88888.00 2007-10-18 11:14:02.000 291 12384.38 -18.55 55168.80 88888.00 2007-10-18 11:14:02.125 291 12384.38 -18.60 55168.78 88888.00 2007-10-18 11:14:02.250 291 12384.25 -18.70 55168.75 88888.00 2007-10-18 11:14:02.375 291 12384.23 -18.73 55168.72 88888.00 2007-10-18 11:14:02.500 291 12384.25 -18.73 55168.70 88888.00 2007-10-18 11:14:02.625 291 12384.33 -18.77 55168.68 88888.00 2007-10-18 11:14:02.750 291 12384.40 -18.85 55168.65 88888.00 2007-10-18 11:14:02.875 291 12384.38 -18.93 55168.65 88888.00 2007-10-18 11:14:03.000 291 12384.35 -19.00 55168.65 88888.00 2007-10-18 11:14:03.125 291 12384.25 -19.10 55168.57 88888.00 2007-10-18 11:14:03.250 291 12384.23 -19.18 55168.60 88888.00 2007-10-18 11:14:03.375 291 12384.35 -19.15 55168.60 88888.00 2007-10-18 11:14:03.500 291 12384.33 -19.15 55168.55 88888.00 2007-10-18 11:14:03.625 291 12384.33 -19.23 55168.53 88888.00 2007-10-18 11:14:03.750 291 12384.40 -19.25 55168.50 88888.00 2007-10-18 11:14:03.875 291 12384.40 -19.32 55168.47 88888.00 2007-10-18 11:14:04.000 291 12384.38 -19.43 55168.45 88888.00 2007-10-18 11:14:04.125 291 12384.38 -19.48 55168.43 88888.00 2007-10-18 11:14:04.250 291 12384.40 -19.57 55168.40 88888.00 2007-10-18 11:14:04.375 291 12384.38 -19.65 55168.43 88888.00 2007-10-18 11:14:04.500 291 12384.35 -19.73 55168.38 88888.00 2007-10-18 11:14:04.625 291 12384.33 -19.77 55168.35 88888.00 2007-10-18 11:14:04.750 291 12384.23 -19.85 55168.38 88888.00 2007-10-18 11:14:04.875 291 12384.15 -19.90 55168.35 88888.00 2007-10-18 11:14:05.000 291 12384.05 -19.98 55168.32 88888.00 2007-10-18 11:14:05.125 291 12384.00 -20.07 55168.30 88888.00 2007-10-18 11:14:05.250 291 12384.02 -20.18 55168.28 88888.00 2007-10-18 11:14:05.375 291 12384.02 -20.18 55168.28 88888.00 2007-10-18 11:14:05.500 291 12384.05 -20.18 55168.28 88888.00 2007-10-18 11:14:05.625 291 12383.98 -20.23 55168.22 88888.00 2007-10-18 11:14:05.750 291 12383.85 -20.27 55168.22 88888.00 2007-10-18 11:14:05.875 291 12383.90 -20.25 55168.22 88888.00 2007-10-18 11:14:06.000 291 12383.92 -20.23 55168.20 88888.00 2007-10-18 11:14:06.125 291 12383.90 -20.25 55168.20 88888.00 2007-10-18 11:14:06.250 291 12383.75 -20.35 55168.18 88888.00 2007-10-18 11:14:06.375 291 12383.75 -20.35 55168.18 88888.00 2007-10-18 11:14:06.500 291 12383.73 -20.32 55168.15 88888.00 2007-10-18 11:14:06.625 291 12383.60 -20.40 55168.12 88888.00 2007-10-18 11:14:06.750 291 12383.48 -20.45 55168.12 88888.00 2007-10-18 11:14:06.875 291 12383.48 -20.43 55168.10 88888.00 2007-10-18 11:14:07.000 291 12383.48 -20.43 55168.10 88888.00 2007-10-18 11:14:07.125 291 12383.33 -20.55 55168.03 88888.00 2007-10-18 11:14:07.250 291 12383.25 -20.65 55168.00 88888.00 2007-10-18 11:14:07.375 291 12383.25 -20.60 55168.03 88888.00 2007-10-18 11:14:07.500 291 12383.20 -20.65 55167.95 88888.00 2007-10-18 11:14:07.625 291 12383.15 -20.75 55167.93 88888.00 2007-10-18 11:14:07.750 291 12383.15 -20.70 55167.90 88888.00 2007-10-18 11:14:07.875 291 12383.15 -20.73 55167.88 88888.00 2007-10-18 11:14:08.000 291 12383.10 -20.80 55167.85 88888.00 2007-10-18 11:14:08.125 291 12383.05 -20.82 55167.82 88888.00 2007-10-18 11:14:08.250 291 12382.90 -20.93 55167.82 88888.00 2007-10-18 11:14:08.375 291 12382.88 -20.88 55167.88 88888.00 2007-10-18 11:14:08.500 291 12382.75 -20.93 55167.82 88888.00 2007-10-18 11:14:08.625 291 12382.65 -20.98 55167.78 88888.00 2007-10-18 11:14:08.750 291 12382.67 -20.95 55167.78 88888.00 2007-10-18 11:14:08.875 291 12382.62 -20.93 55167.78 88888.00 2007-10-18 11:14:09.000 291 12382.55 -20.95 55167.72 88888.00 2007-10-18 11:14:09.125 291 12382.50 -20.98 55167.70 88888.00 2007-10-18 11:14:09.250 291 12382.42 -20.98 55167.72 88888.00 2007-10-18 11:14:09.375 291 12382.33 -20.98 55167.72 88888.00 2007-10-18 11:14:09.500 291 12382.20 -21.07 55167.65 88888.00 2007-10-18 11:14:09.625 291 12382.10 -21.12 55167.60 88888.00 2007-10-18 11:14:09.750 291 12382.05 -21.07 55167.55 88888.00 2007-10-18 11:14:09.875 291 12382.02 -21.07 55167.50 88888.00 2007-10-18 11:14:10.000 291 12381.95 -21.07 55167.47 88888.00 2007-10-18 11:14:10.125 291 12381.92 -21.10 55167.47 88888.00 2007-10-18 11:14:10.250 291 12381.73 -21.20 55167.45 88888.00 2007-10-18 11:14:10.375 291 12381.73 -21.20 55167.43 88888.00 2007-10-18 11:14:10.500 291 12381.70 -21.23 55167.40 88888.00 2007-10-18 11:14:10.625 291 12381.60 -21.32 55167.38 88888.00 2007-10-18 11:14:10.750 291 12381.50 -21.40 55167.38 88888.00 2007-10-18 11:14:10.875 291 12381.42 -21.40 55167.40 88888.00 2007-10-18 11:14:11.000 291 12381.40 -21.40 55167.40 88888.00 2007-10-18 11:14:11.125 291 12381.35 -21.43 55167.35 88888.00 2007-10-18 11:14:11.250 291 12381.23 -21.50 55167.32 88888.00 2007-10-18 11:14:11.375 291 12381.20 -21.48 55167.30 88888.00 2007-10-18 11:14:11.500 291 12381.08 -21.57 55167.22 88888.00 2007-10-18 11:14:11.625 291 12380.90 -21.68 55167.22 88888.00 2007-10-18 11:14:11.750 291 12380.83 -21.70 55167.18 88888.00 2007-10-18 11:14:11.875 291 12380.83 -21.68 55167.15 88888.00 2007-10-18 11:14:12.000 291 12380.83 -21.68 55167.15 88888.00 2007-10-18 11:14:12.125 291 12380.75 -21.73 55167.12 88888.00 2007-10-18 11:14:12.250 291 12380.62 -21.82 55167.07 88888.00 2007-10-18 11:14:12.375 291 12380.62 -21.88 55167.03 88888.00 2007-10-18 11:14:12.500 291 12380.60 -21.88 55167.00 88888.00 2007-10-18 11:14:12.625 291 12380.60 -21.95 55166.97 88888.00 2007-10-18 11:14:12.750 291 12380.60 -22.00 55166.97 88888.00 2007-10-18 11:14:12.875 291 12380.62 -22.15 55166.93 88888.00 2007-10-18 11:14:13.000 291 12380.67 -22.18 55166.88 88888.00 2007-10-18 11:14:13.125 291 12380.62 -22.20 55166.85 88888.00 2007-10-18 11:14:13.250 291 12380.60 -22.25 55166.80 88888.00 2007-10-18 11:14:13.375 291 12380.65 -22.27 55166.78 88888.00 2007-10-18 11:14:13.500 291 12380.65 -22.25 55166.75 88888.00 2007-10-18 11:14:13.625 291 12380.55 -22.30 55166.70 88888.00 2007-10-18 11:14:13.750 291 12380.52 -22.23 55166.68 88888.00 2007-10-18 11:14:13.875 291 12380.55 -22.25 55166.62 88888.00 2007-10-18 11:14:14.000 291 12380.45 -22.25 55166.57 88888.00 2007-10-18 11:14:14.125 291 12380.33 -22.27 55166.55 88888.00 2007-10-18 11:14:14.250 291 12380.25 -22.23 55166.53 88888.00 2007-10-18 11:14:14.375 291 12380.33 -22.18 55166.53 88888.00 2007-10-18 11:14:14.500 291 12380.27 -22.25 55166.45 88888.00 2007-10-18 11:14:14.625 291 12380.23 -22.30 55166.40 88888.00 2007-10-18 11:14:14.750 291 12380.20 -22.25 55166.38 88888.00 2007-10-18 11:14:14.875 291 12380.15 -22.23 55166.32 88888.00 2007-10-18 11:14:15.000 291 12380.12 -22.25 55166.30 88888.00 2007-10-18 11:14:15.125 291 12380.05 -22.25 55166.28 88888.00 2007-10-18 11:14:15.250 291 12379.90 -22.32 55166.22 88888.00 2007-10-18 11:14:15.375 291 12379.83 -22.27 55166.18 88888.00 2007-10-18 11:14:15.500 291 12379.73 -22.27 55166.12 88888.00 2007-10-18 11:14:15.625 291 12379.60 -22.35 55166.07 88888.00 2007-10-18 11:14:15.750 291 12379.52 -22.35 55166.07 88888.00 2007-10-18 11:14:15.875 291 12379.45 -22.32 55166.07 88888.00 2007-10-18 11:14:16.000 291 12379.30 -22.38 55166.00 88888.00 2007-10-18 11:14:16.125 291 12379.10 -22.45 55165.97 88888.00 2007-10-18 11:14:16.250 291 12378.98 -22.50 55165.90 88888.00 2007-10-18 11:14:16.375 291 12378.90 -22.43 55165.93 88888.00 2007-10-18 11:14:16.500 291 12378.73 -22.45 55165.95 88888.00 2007-10-18 11:14:16.625 291 12378.58 -22.60 55165.90 88888.00 2007-10-18 11:14:16.750 291 12378.55 -22.68 55165.85 88888.00 2007-10-18 11:14:16.875 291 12378.45 -22.73 55165.82 88888.00 2007-10-18 11:14:17.000 291 12378.38 -22.80 55165.80 88888.00 2007-10-18 11:14:17.125 291 12378.23 -22.85 55165.78 88888.00 2007-10-18 11:14:17.250 291 12378.12 -22.95 55165.75 88888.00 2007-10-18 11:14:17.375 291 12378.08 -23.02 55165.68 88888.00 2007-10-18 11:14:17.500 291 12378.02 -23.02 55165.68 88888.00 2007-10-18 11:14:17.625 291 12378.08 -23.05 55165.65 88888.00 2007-10-18 11:14:17.750 291 12377.98 -23.15 55165.60 88888.00 2007-10-18 11:14:17.875 291 12377.80 -23.20 55165.60 88888.00 2007-10-18 11:14:18.000 291 12377.75 -23.27 55165.55 88888.00 2007-10-18 11:14:18.125 291 12377.77 -23.30 55165.53 88888.00 2007-10-18 11:14:18.250 291 12377.77 -23.32 55165.50 88888.00 2007-10-18 11:14:18.375 291 12377.73 -23.40 55165.43 88888.00 2007-10-18 11:14:18.500 291 12377.70 -23.43 55165.40 88888.00 2007-10-18 11:14:18.625 291 12377.65 -23.40 55165.38 88888.00 2007-10-18 11:14:18.750 291 12377.65 -23.30 55165.35 88888.00 2007-10-18 11:14:18.875 291 12377.58 -23.35 55165.28 88888.00 2007-10-18 11:14:19.000 291 12377.42 -23.45 55165.18 88888.00 2007-10-18 11:14:19.125 291 12377.30 -23.45 55165.15 88888.00 2007-10-18 11:14:19.250 291 12377.25 -23.38 55165.10 88888.00 2007-10-18 11:14:19.375 291 12377.30 -23.35 55165.07 88888.00 2007-10-18 11:14:19.500 291 12377.27 -23.35 55165.05 88888.00 2007-10-18 11:14:19.625 291 12377.12 -23.35 55164.97 88888.00 2007-10-18 11:14:19.750 291 12377.08 -23.32 55164.97 88888.00 2007-10-18 11:14:19.875 291 12377.08 -23.30 55164.97 88888.00 2007-10-18 11:14:20.000 291 12377.10 -23.30 55164.93 88888.00 2007-10-18 11:14:20.125 291 12377.00 -23.32 55164.90 88888.00 2007-10-18 11:14:20.250 291 12376.92 -23.32 55164.82 88888.00 2007-10-18 11:14:20.375 291 12376.90 -23.30 55164.80 88888.00 2007-10-18 11:14:20.500 291 12376.83 -23.35 55164.78 88888.00 2007-10-18 11:14:20.625 291 12376.77 -23.43 55164.70 88888.00 2007-10-18 11:14:20.750 291 12376.67 -23.50 55164.60 88888.00 2007-10-18 11:14:20.875 291 12376.55 -23.52 55164.57 88888.00 2007-10-18 11:14:21.000 291 12376.60 -23.52 55164.57 88888.00 2007-10-18 11:14:21.125 291 12376.62 -23.52 55164.57 88888.00 2007-10-18 11:14:21.250 291 12376.60 -23.65 55164.50 88888.00 2007-10-18 11:14:21.375 291 12376.58 -23.73 55164.43 88888.00 2007-10-18 11:14:21.500 291 12376.55 -23.73 55164.35 88888.00 2007-10-18 11:14:21.625 291 12376.62 -23.73 55164.32 88888.00 2007-10-18 11:14:21.750 291 12376.60 -23.68 55164.30 88888.00 2007-10-18 11:14:21.875 291 12376.60 -23.65 55164.28 88888.00 2007-10-18 11:14:22.000 291 12376.65 -23.65 55164.22 88888.00 2007-10-18 11:14:22.125 291 12376.73 -23.65 55164.22 88888.00 2007-10-18 11:14:22.250 291 12376.67 -23.73 55164.15 88888.00 2007-10-18 11:14:22.375 291 12376.65 -23.70 55164.10 88888.00 2007-10-18 11:14:22.500 291 12376.73 -23.65 55164.10 88888.00 2007-10-18 11:14:22.625 291 12376.75 -23.65 55164.05 88888.00 2007-10-18 11:14:22.750 291 12376.65 -23.70 55164.05 88888.00 2007-10-18 11:14:22.875 291 12376.62 -23.68 55164.00 88888.00 2007-10-18 11:14:23.000 291 12376.62 -23.70 55163.93 88888.00 2007-10-18 11:14:23.125 291 12376.60 -23.73 55163.88 88888.00 2007-10-18 11:14:23.250 291 12376.50 -23.75 55163.82 88888.00 2007-10-18 11:14:23.375 291 12376.42 -23.73 55163.78 88888.00 2007-10-18 11:14:23.500 291 12376.40 -23.73 55163.75 88888.00 2007-10-18 11:14:23.625 291 12376.35 -23.75 55163.72 88888.00 2007-10-18 11:14:23.750 291 12376.33 -23.70 55163.72 88888.00 2007-10-18 11:14:23.875 291 12376.25 -23.80 55163.68 88888.00 2007-10-18 11:14:24.000 291 12376.15 -23.82 55163.62 88888.00 2007-10-18 11:14:24.125 291 12376.08 -23.88 55163.60 88888.00 2007-10-18 11:14:24.250 291 12376.00 -24.02 55163.53 88888.00 2007-10-18 11:14:24.375 291 12375.98 -24.05 55163.45 88888.00 2007-10-18 11:14:24.500 291 12375.92 -24.02 55163.45 88888.00 2007-10-18 11:14:24.625 291 12375.90 -24.00 55163.43 88888.00 2007-10-18 11:14:24.750 291 12375.90 -24.05 55163.38 88888.00 2007-10-18 11:14:24.875 291 12375.80 -24.20 55163.32 88888.00 2007-10-18 11:14:25.000 291 12375.73 -24.27 55163.30 88888.00 2007-10-18 11:14:25.125 291 12375.75 -24.32 55163.30 88888.00 2007-10-18 11:14:25.250 291 12375.80 -24.38 55163.28 88888.00 2007-10-18 11:14:25.375 291 12375.83 -24.38 55163.28 88888.00 2007-10-18 11:14:25.500 291 12375.73 -24.48 55163.20 88888.00 2007-10-18 11:14:25.625 291 12375.70 -24.62 55163.12 88888.00 2007-10-18 11:14:25.750 291 12375.73 -24.68 55163.12 88888.00 2007-10-18 11:14:25.875 291 12375.73 -24.70 55163.07 88888.00 2007-10-18 11:14:26.000 291 12375.80 -24.75 55163.03 88888.00 2007-10-18 11:14:26.125 291 12375.83 -24.80 55162.95 88888.00 2007-10-18 11:14:26.250 291 12375.88 -24.82 55162.90 88888.00 2007-10-18 11:14:26.375 291 12376.00 -24.77 55162.90 88888.00 2007-10-18 11:14:26.500 291 12376.05 -24.75 55162.88 88888.00 2007-10-18 11:14:26.625 291 12376.02 -24.80 55162.80 88888.00 2007-10-18 11:14:26.750 291 12376.00 -24.85 55162.70 88888.00 2007-10-18 11:14:26.875 291 12376.00 -24.80 55162.62 88888.00 2007-10-18 11:14:27.000 291 12376.08 -24.73 55162.62 88888.00 2007-10-18 11:14:27.125 291 12376.10 -24.60 55162.60 88888.00 2007-10-18 11:14:27.250 291 12376.02 -24.57 55162.55 88888.00 2007-10-18 11:14:27.375 291 12376.05 -24.57 55162.47 88888.00 2007-10-18 11:14:27.500 291 12376.02 -24.57 55162.40 88888.00 2007-10-18 11:14:27.625 291 12376.05 -24.50 55162.38 88888.00 2007-10-18 11:14:27.750 291 12376.05 -24.48 55162.35 88888.00 2007-10-18 11:14:27.875 291 12376.10 -24.45 55162.28 88888.00 2007-10-18 11:14:28.000 291 12376.25 -24.40 55162.22 88888.00 2007-10-18 11:14:28.125 291 12376.12 -24.48 55162.07 88888.00 2007-10-18 11:14:28.250 291 12376.05 -24.40 55162.07 88888.00 2007-10-18 11:14:28.375 291 12376.05 -24.38 55162.05 88888.00 2007-10-18 11:14:28.500 291 12376.08 -24.40 55162.03 88888.00 2007-10-18 11:14:28.625 291 12376.08 -24.45 55161.97 88888.00 2007-10-18 11:14:28.750 291 12376.12 -24.43 55161.95 88888.00 2007-10-18 11:14:28.875 291 12376.17 -24.40 55161.88 88888.00 2007-10-18 11:14:29.000 291 12376.15 -24.45 55161.82 88888.00 2007-10-18 11:14:29.125 291 12376.23 -24.48 55161.78 88888.00 2007-10-18 11:14:29.250 291 12376.30 -24.43 55161.72 88888.00 2007-10-18 11:14:29.375 291 12376.38 -24.45 55161.68 88888.00 2007-10-18 11:14:29.500 291 12376.42 -24.50 55161.65 88888.00 2007-10-18 11:14:29.625 291 12376.55 -24.48 55161.57 88888.00 2007-10-18 11:14:29.750 291 12376.65 -24.48 55161.53 88888.00 2007-10-18 11:14:29.875 291 12376.67 -24.52 55161.45 88888.00 2007-10-18 11:14:30.000 291 12376.75 -24.55 55161.40 88888.00 2007-10-18 11:14:30.125 291 12376.80 -24.60 55161.32 88888.00 2007-10-18 11:14:30.250 291 12376.83 -24.60 55161.30 88888.00 2007-10-18 11:14:30.375 291 12376.80 -24.60 55161.28 88888.00 2007-10-18 11:14:30.500 291 12376.83 -24.60 55161.22 88888.00 2007-10-18 11:14:30.625 291 12376.92 -24.62 55161.12 88888.00 2007-10-18 11:14:30.750 291 12376.98 -24.62 55161.07 88888.00 2007-10-18 11:14:30.875 291 12377.08 -24.62 55161.05 88888.00 2007-10-18 11:14:31.000 291 12377.17 -24.68 55160.95 88888.00 2007-10-18 11:14:31.125 291 12377.25 -24.68 55160.97 88888.00 2007-10-18 11:14:31.250 291 12377.25 -24.68 55160.95 88888.00 2007-10-18 11:14:31.375 291 12377.27 -24.62 55160.90 88888.00 2007-10-18 11:14:31.500 291 12377.27 -24.57 55160.88 88888.00 2007-10-18 11:14:31.625 291 12377.25 -24.55 55160.85 88888.00 2007-10-18 11:14:31.750 291 12377.23 -24.45 55160.80 88888.00 2007-10-18 11:14:31.875 291 12377.17 -24.43 55160.75 88888.00 2007-10-18 11:14:32.000 291 12377.17 -24.38 55160.70 88888.00 2007-10-18 11:14:32.125 291 12377.23 -24.38 55160.68 88888.00 2007-10-18 11:14:32.250 291 12377.25 -24.38 55160.62 88888.00 2007-10-18 11:14:32.375 291 12377.27 -24.38 55160.57 88888.00 2007-10-18 11:14:32.500 291 12377.23 -24.38 55160.55 88888.00 2007-10-18 11:14:32.625 291 12377.27 -24.32 55160.53 88888.00 2007-10-18 11:14:32.750 291 12377.38 -24.35 55160.47 88888.00 2007-10-18 11:14:32.875 291 12377.35 -24.40 55160.43 88888.00 2007-10-18 11:14:33.000 291 12377.30 -24.50 55160.32 88888.00 2007-10-18 11:14:33.125 291 12377.38 -24.50 55160.30 88888.00 2007-10-18 11:14:33.250 291 12377.42 -24.52 55160.32 88888.00 2007-10-18 11:14:33.375 291 12377.35 -24.57 55160.25 88888.00 2007-10-18 11:14:33.500 291 12377.30 -24.65 55160.20 88888.00 2007-10-18 11:14:33.625 291 12377.35 -24.60 55160.18 88888.00 2007-10-18 11:14:33.750 291 12377.42 -24.65 55160.15 88888.00 2007-10-18 11:14:33.875 291 12377.45 -24.62 55160.12 88888.00 2007-10-18 11:14:34.000 291 12377.50 -24.62 55160.10 88888.00 2007-10-18 11:14:34.125 291 12377.58 -24.68 55160.05 88888.00 2007-10-18 11:14:34.250 291 12377.55 -24.73 55159.97 88888.00 2007-10-18 11:14:34.375 291 12377.62 -24.73 55159.93 88888.00 2007-10-18 11:14:34.500 291 12377.67 -24.62 55159.95 88888.00 2007-10-18 11:14:34.625 291 12377.67 -24.60 55159.90 88888.00 2007-10-18 11:14:34.750 291 12377.67 -24.55 55159.82 88888.00 2007-10-18 11:14:34.875 291 12377.73 -24.48 55159.78 88888.00 2007-10-18 11:14:35.000 291 12377.83 -24.43 55159.78 88888.00 2007-10-18 11:14:35.125 291 12377.95 -24.35 55159.72 88888.00 2007-10-18 11:14:35.250 291 12377.88 -24.32 55159.62 88888.00 2007-10-18 11:14:35.375 291 12377.98 -24.18 55159.57 88888.00 2007-10-18 11:14:35.500 291 12378.02 -24.00 55159.57 88888.00 2007-10-18 11:14:35.625 291 12378.08 -24.00 55159.53 88888.00 2007-10-18 11:14:35.750 291 12378.12 -23.95 55159.45 88888.00 2007-10-18 11:14:35.875 291 12378.20 -23.80 55159.40 88888.00 2007-10-18 11:14:36.000 291 12378.23 -23.77 55159.32 88888.00 2007-10-18 11:14:36.125 291 12378.23 -23.68 55159.32 88888.00 2007-10-18 11:14:36.250 291 12378.23 -23.60 55159.30 88888.00 2007-10-18 11:14:36.375 291 12378.30 -23.52 55159.28 88888.00 2007-10-18 11:14:36.500 291 12378.35 -23.45 55159.25 88888.00 2007-10-18 11:14:36.625 291 12378.42 -23.38 55159.20 88888.00 2007-10-18 11:14:36.750 291 12378.40 -23.35 55159.12 88888.00 2007-10-18 11:14:36.875 291 12378.45 -23.30 55159.10 88888.00 2007-10-18 11:14:37.000 291 12378.52 -23.23 55159.05 88888.00 2007-10-18 11:14:37.125 291 12378.52 -23.12 55159.03 88888.00 2007-10-18 11:14:37.250 291 12378.58 -23.05 55158.97 88888.00 2007-10-18 11:14:37.375 291 12378.58 -23.00 55158.95 88888.00 2007-10-18 11:14:37.500 291 12378.58 -22.95 55158.93 88888.00 2007-10-18 11:14:37.625 291 12378.55 -22.95 55158.90 88888.00 2007-10-18 11:14:37.750 291 12378.55 -22.90 55158.85 88888.00 2007-10-18 11:14:37.875 291 12378.52 -22.77 55158.80 88888.00 2007-10-18 11:14:38.000 291 12378.45 -22.68 55158.75 88888.00 2007-10-18 11:14:38.125 291 12378.50 -22.62 55158.78 88888.00 2007-10-18 11:14:38.250 291 12378.50 -22.60 55158.75 88888.00 2007-10-18 11:14:38.375 291 12378.45 -22.52 55158.72 88888.00 2007-10-18 11:14:38.500 291 12378.38 -22.45 55158.68 88888.00 2007-10-18 11:14:38.625 291 12378.33 -22.40 55158.65 88888.00 2007-10-18 11:14:38.750 291 12378.33 -22.48 55158.60 88888.00 2007-10-18 11:14:38.875 291 12378.27 -22.50 55158.60 88888.00 2007-10-18 11:14:39.000 291 12378.23 -22.45 55158.60 88888.00 2007-10-18 11:14:39.125 291 12378.20 -22.45 55158.57 88888.00 2007-10-18 11:14:39.250 291 12378.20 -22.45 55158.55 88888.00 2007-10-18 11:14:39.375 291 12378.27 -22.38 55158.53 88888.00 2007-10-18 11:14:39.500 291 12378.25 -22.43 55158.47 88888.00 2007-10-18 11:14:39.625 291 12378.17 -22.40 55158.47 88888.00 2007-10-18 11:14:39.750 291 12378.10 -22.45 55158.40 88888.00 2007-10-18 11:14:39.875 291 12378.20 -22.38 55158.40 88888.00 2007-10-18 11:14:40.000 291 12378.30 -22.32 55158.35 88888.00 2007-10-18 11:14:40.125 291 12378.35 -22.30 55158.32 88888.00 2007-10-18 11:14:40.250 291 12378.27 -22.32 55158.25 88888.00 2007-10-18 11:14:40.375 291 12378.27 -22.27 55158.20 88888.00 2007-10-18 11:14:40.500 291 12378.25 -22.27 55158.15 88888.00 2007-10-18 11:14:40.625 291 12378.27 -22.25 55158.12 88888.00 2007-10-18 11:14:40.750 291 12378.20 -22.25 55158.10 88888.00 2007-10-18 11:14:40.875 291 12378.17 -22.20 55158.07 88888.00 2007-10-18 11:14:41.000 291 12378.17 -22.20 55158.07 88888.00 2007-10-18 11:14:41.125 291 12378.15 -22.23 55158.03 88888.00 2007-10-18 11:14:41.250 291 12378.20 -22.20 55158.00 88888.00 2007-10-18 11:14:41.375 291 12378.27 -22.18 55158.00 88888.00 2007-10-18 11:14:41.500 291 12378.25 -22.15 55157.95 88888.00 2007-10-18 11:14:41.625 291 12378.27 -22.15 55157.90 88888.00 2007-10-18 11:14:41.750 291 12378.30 -22.20 55157.85 88888.00 2007-10-18 11:14:41.875 291 12378.33 -22.20 55157.78 88888.00 2007-10-18 11:14:42.000 291 12378.38 -22.18 55157.78 88888.00 2007-10-18 11:14:42.125 291 12378.30 -22.18 55157.72 88888.00 2007-10-18 11:14:42.250 291 12378.27 -22.18 55157.68 88888.00 2007-10-18 11:14:42.375 291 12378.35 -22.18 55157.65 88888.00 2007-10-18 11:14:42.500 291 12378.42 -22.10 55157.65 88888.00 2007-10-18 11:14:42.625 291 12378.45 -22.05 55157.62 88888.00 2007-10-18 11:14:42.750 291 12378.45 -22.00 55157.57 88888.00 2007-10-18 11:14:42.875 291 12378.45 -21.98 55157.57 88888.00 2007-10-18 11:14:43.000 291 12378.45 -21.98 55157.50 88888.00 2007-10-18 11:14:43.125 291 12378.48 -21.95 55157.50 88888.00 2007-10-18 11:14:43.250 291 12378.48 -21.93 55157.45 88888.00 2007-10-18 11:14:43.375 291 12378.48 -21.90 55157.43 88888.00 2007-10-18 11:14:43.500 291 12378.48 -21.85 55157.45 88888.00 2007-10-18 11:14:43.625 291 12378.52 -21.85 55157.43 88888.00 2007-10-18 11:14:43.750 291 12378.50 -21.88 55157.38 88888.00 2007-10-18 11:14:43.875 291 12378.50 -21.80 55157.32 88888.00 2007-10-18 11:14:44.000 291 12378.48 -21.75 55157.32 88888.00 2007-10-18 11:14:44.125 291 12378.52 -21.77 55157.32 88888.00 2007-10-18 11:14:44.250 291 12378.48 -21.82 55157.28 88888.00 2007-10-18 11:14:44.375 291 12378.40 -21.82 55157.25 88888.00 2007-10-18 11:14:44.500 291 12378.38 -21.80 55157.22 88888.00 2007-10-18 11:14:44.625 291 12378.40 -21.77 55157.20 88888.00 2007-10-18 11:14:44.750 291 12378.38 -21.82 55157.18 88888.00 2007-10-18 11:14:44.875 291 12378.38 -21.82 55157.18 88888.00 2007-10-18 11:14:45.000 291 12378.38 -21.75 55157.18 88888.00 2007-10-18 11:14:45.125 291 12378.40 -21.75 55157.15 88888.00 2007-10-18 11:14:45.250 291 12378.30 -21.80 55157.10 88888.00 2007-10-18 11:14:45.375 291 12378.25 -21.82 55157.07 88888.00 2007-10-18 11:14:45.500 291 12378.25 -21.85 55157.05 88888.00 2007-10-18 11:14:45.625 291 12378.33 -21.85 55157.03 88888.00 2007-10-18 11:14:45.750 291 12378.27 -21.85 55157.00 88888.00 2007-10-18 11:14:45.875 291 12378.33 -21.90 55156.97 88888.00 2007-10-18 11:14:46.000 291 12378.33 -21.93 55156.97 88888.00 2007-10-18 11:14:46.125 291 12378.40 -21.95 55156.95 88888.00 2007-10-18 11:14:46.250 291 12378.35 -22.02 55156.90 88888.00 2007-10-18 11:14:46.375 291 12378.40 -21.98 55156.88 88888.00 2007-10-18 11:14:46.500 291 12378.50 -22.05 55156.85 88888.00 2007-10-18 11:14:46.625 291 12378.58 -22.07 55156.82 88888.00 2007-10-18 11:14:46.750 291 12378.67 -22.05 55156.80 88888.00 2007-10-18 11:14:46.875 291 12378.65 -22.07 55156.80 88888.00 2007-10-18 11:14:47.000 291 12378.65 -22.15 55156.78 88888.00 2007-10-18 11:14:47.125 291 12378.77 -22.15 55156.80 88888.00 2007-10-18 11:14:47.250 291 12378.73 -22.25 55156.80 88888.00 2007-10-18 11:14:47.375 291 12378.67 -22.30 55156.78 88888.00 2007-10-18 11:14:47.500 291 12378.65 -22.38 55156.75 88888.00 2007-10-18 11:14:47.625 291 12378.73 -22.38 55156.72 88888.00 2007-10-18 11:14:47.750 291 12378.65 -22.45 55156.70 88888.00 2007-10-18 11:14:47.875 291 12378.67 -22.48 55156.68 88888.00 2007-10-18 11:14:48.000 291 12378.67 -22.52 55156.65 88888.00 2007-10-18 11:14:48.125 291 12378.70 -22.60 55156.60 88888.00 2007-10-18 11:14:48.250 291 12378.73 -22.60 55156.57 88888.00 2007-10-18 11:14:48.375 291 12378.75 -22.60 55156.57 88888.00 2007-10-18 11:14:48.500 291 12378.83 -22.57 55156.62 88888.00 2007-10-18 11:14:48.625 291 12378.85 -22.65 55156.62 88888.00 2007-10-18 11:14:48.750 291 12378.77 -22.75 55156.53 88888.00 2007-10-18 11:14:48.875 291 12378.77 -22.75 55156.53 88888.00 2007-10-18 11:14:49.000 291 12378.73 -22.68 55156.55 88888.00 2007-10-18 11:14:49.125 291 12378.62 -22.68 55156.55 88888.00 2007-10-18 11:14:49.250 291 12378.55 -22.82 55156.47 88888.00 2007-10-18 11:14:49.375 291 12378.50 -22.85 55156.45 88888.00 2007-10-18 11:14:49.500 291 12378.48 -22.95 55156.43 88888.00 2007-10-18 11:14:49.625 291 12378.48 -22.93 55156.47 88888.00 2007-10-18 11:14:49.750 291 12378.50 -22.88 55156.50 88888.00 2007-10-18 11:14:49.875 291 12378.40 -23.00 55156.45 88888.00 2007-10-18 11:14:50.000 291 12378.35 -23.15 55156.45 88888.00 2007-10-18 11:14:50.125 291 12378.42 -23.15 55156.45 88888.00 2007-10-18 11:14:50.250 291 12378.35 -23.23 55156.40 88888.00 2007-10-18 11:14:50.375 291 12378.30 -23.32 55156.32 88888.00 2007-10-18 11:14:50.500 291 12378.33 -23.45 55156.30 88888.00 2007-10-18 11:14:50.625 291 12378.33 -23.40 55156.40 88888.00 2007-10-18 11:14:50.750 291 12378.27 -23.45 55156.38 88888.00 2007-10-18 11:14:50.875 291 12378.30 -23.52 55156.30 88888.00 2007-10-18 11:14:51.000 291 12378.33 -23.57 55156.28 88888.00 2007-10-18 11:14:51.125 291 12378.27 -23.62 55156.25 88888.00 2007-10-18 11:14:51.250 291 12378.27 -23.65 55156.22 88888.00 2007-10-18 11:14:51.375 291 12378.33 -23.70 55156.20 88888.00 2007-10-18 11:14:51.500 291 12378.40 -23.70 55156.20 88888.00 2007-10-18 11:14:51.625 291 12378.42 -23.75 55156.20 88888.00 2007-10-18 11:14:51.750 291 12378.45 -23.73 55156.22 88888.00 2007-10-18 11:14:51.875 291 12378.52 -23.68 55156.25 88888.00 2007-10-18 11:14:52.000 291 12378.52 -23.70 55156.15 88888.00 2007-10-18 11:14:52.125 291 12378.48 -23.77 55156.10 88888.00 2007-10-18 11:14:52.250 291 12378.58 -23.75 55156.05 88888.00 2007-10-18 11:14:52.375 291 12378.70 -23.75 55156.05 88888.00 2007-10-18 11:14:52.500 291 12378.85 -23.70 55156.05 88888.00 2007-10-18 11:14:52.625 291 12378.92 -23.70 55156.07 88888.00 2007-10-18 11:14:52.750 291 12378.92 -23.70 55156.00 88888.00 2007-10-18 11:14:52.875 291 12378.98 -23.68 55155.97 88888.00 2007-10-18 11:14:53.000 291 12379.08 -23.62 55155.97 88888.00 2007-10-18 11:14:53.125 291 12379.15 -23.55 55155.97 88888.00 2007-10-18 11:14:53.250 291 12379.12 -23.60 55155.95 88888.00 2007-10-18 11:14:53.375 291 12379.15 -23.62 55155.93 88888.00 2007-10-18 11:14:53.500 291 12379.10 -23.70 55155.93 88888.00 2007-10-18 11:14:53.625 291 12379.10 -23.73 55155.90 88888.00 2007-10-18 11:14:53.750 291 12379.12 -23.70 55155.90 88888.00 2007-10-18 11:14:53.875 291 12379.15 -23.73 55155.90 88888.00 2007-10-18 11:14:54.000 291 12379.20 -23.80 55155.93 88888.00 2007-10-18 11:14:54.125 291 12379.25 -23.82 55155.93 88888.00 2007-10-18 11:14:54.250 291 12379.27 -23.90 55155.93 88888.00 2007-10-18 11:14:54.375 291 12379.35 -23.93 55155.85 88888.00 2007-10-18 11:14:54.500 291 12379.42 -23.93 55155.82 88888.00 2007-10-18 11:14:54.625 291 12379.52 -23.98 55155.82 88888.00 2007-10-18 11:14:54.750 291 12379.60 -23.95 55155.82 88888.00 2007-10-18 11:14:54.875 291 12379.70 -24.00 55155.82 88888.00 2007-10-18 11:14:55.000 291 12379.83 -24.02 55155.75 88888.00 2007-10-18 11:14:55.125 291 12379.92 -24.07 55155.72 88888.00 2007-10-18 11:14:55.250 291 12380.02 -24.07 55155.72 88888.00 2007-10-18 11:14:55.375 291 12380.23 -24.05 55155.70 88888.00 2007-10-18 11:14:55.500 291 12380.35 -24.10 55155.68 88888.00 2007-10-18 11:14:55.625 291 12380.48 -24.10 55155.65 88888.00 2007-10-18 11:14:55.750 291 12380.62 -24.10 55155.65 88888.00 2007-10-18 11:14:55.875 291 12380.75 -24.20 55155.60 88888.00 2007-10-18 11:14:56.000 291 12380.83 -24.20 55155.60 88888.00 2007-10-18 11:14:56.125 291 12380.92 -24.23 55155.60 88888.00 2007-10-18 11:14:56.250 291 12381.05 -24.25 55155.60 88888.00 2007-10-18 11:14:56.375 291 12381.17 -24.23 55155.57 88888.00 2007-10-18 11:14:56.500 291 12381.30 -24.20 55155.53 88888.00 2007-10-18 11:14:56.625 291 12381.45 -24.25 55155.53 88888.00 2007-10-18 11:14:56.750 291 12381.65 -24.23 55155.53 88888.00 2007-10-18 11:14:56.875 291 12381.73 -24.25 55155.50 88888.00 2007-10-18 11:14:57.000 291 12381.77 -24.27 55155.45 88888.00 2007-10-18 11:14:57.125 291 12381.90 -24.30 55155.43 88888.00 2007-10-18 11:14:57.250 291 12382.02 -24.23 55155.45 88888.00 2007-10-18 11:14:57.375 291 12382.30 -24.10 55155.47 88888.00 2007-10-18 11:14:57.500 291 12382.48 -24.10 55155.45 88888.00 2007-10-18 11:14:57.625 291 12382.52 -24.15 55155.40 88888.00 2007-10-18 11:14:57.750 291 12382.60 -24.12 55155.40 88888.00 2007-10-18 11:14:57.875 291 12382.70 -24.10 55155.40 88888.00 2007-10-18 11:14:58.000 291 12382.80 -24.07 55155.38 88888.00 2007-10-18 11:14:58.125 291 12382.85 -24.05 55155.35 88888.00 2007-10-18 11:14:58.250 291 12382.83 -24.02 55155.35 88888.00 2007-10-18 11:14:58.375 291 12382.90 -24.02 55155.32 88888.00 2007-10-18 11:14:58.500 291 12383.00 -24.02 55155.32 88888.00 2007-10-18 11:14:58.625 291 12383.08 -23.98 55155.38 88888.00 2007-10-18 11:14:58.750 291 12383.20 -23.90 55155.40 88888.00 2007-10-18 11:14:58.875 291 12383.30 -23.93 55155.38 88888.00 2007-10-18 11:14:59.000 291 12383.42 -23.98 55155.32 88888.00 2007-10-18 11:14:59.125 291 12383.52 -24.00 55155.32 88888.00 2007-10-18 11:14:59.250 291 12383.52 -24.05 55155.32 88888.00 2007-10-18 11:14:59.375 291 12383.65 -24.07 55155.30 88888.00 2007-10-18 11:14:59.500 291 12383.75 -24.07 55155.35 88888.00 2007-10-18 11:14:59.625 291 12383.90 -24.10 55155.38 88888.00 2007-10-18 11:14:59.750 291 12384.05 -24.15 55155.30 88888.00 2007-10-18 11:14:59.875 291 12384.15 -24.18 55155.28 88888.00 2007-10-18 11:15:00.000 291 12384.25 -24.20 55155.32 88888.00 2007-10-18 11:15:00.125 291 12384.27 -24.20 55155.30 88888.00 2007-10-18 11:15:00.250 291 12384.20 -24.25 55155.32 88888.00 2007-10-18 11:15:00.375 291 12384.25 -24.27 55155.35 88888.00 2007-10-18 11:15:00.500 291 12384.35 -24.27 55155.32 88888.00 2007-10-18 11:15:00.625 291 12384.42 -24.25 55155.32 88888.00 2007-10-18 11:15:00.750 291 12384.35 -24.30 55155.28 88888.00 2007-10-18 11:15:00.875 291 12384.23 -24.32 55155.30 88888.00 2007-10-18 11:15:01.000 291 12384.20 -24.38 55155.32 88888.00 2007-10-18 11:15:01.125 291 12384.15 -24.48 55155.35 88888.00 2007-10-18 11:15:01.250 291 12384.17 -24.55 55155.38 88888.00 2007-10-18 11:15:01.375 291 12384.25 -24.60 55155.38 88888.00 2007-10-18 11:15:01.500 291 12384.33 -24.70 55155.38 88888.00 2007-10-18 11:15:01.625 291 12384.35 -24.80 55155.38 88888.00 2007-10-18 11:15:01.750 291 12384.35 -24.95 55155.38 88888.00 2007-10-18 11:15:01.875 291 12384.45 -25.02 55155.38 88888.00 2007-10-18 11:15:02.000 291 12384.50 -25.02 55155.38 88888.00 2007-10-18 11:15:02.125 291 12384.55 -25.05 55155.43 88888.00 2007-10-18 11:15:02.250 291 12384.50 -25.15 55155.43 88888.00 2007-10-18 11:15:02.375 291 12384.55 -25.12 55155.40 88888.00 2007-10-18 11:15:02.500 291 12384.58 -25.10 55155.43 88888.00 2007-10-18 11:15:02.625 291 12384.62 -25.12 55155.43 88888.00 2007-10-18 11:15:02.750 291 12384.62 -25.18 55155.43 88888.00 2007-10-18 11:15:02.875 291 12384.62 -25.30 55155.43 88888.00 2007-10-18 11:15:03.000 291 12384.62 -25.43 55155.43 88888.00 2007-10-18 11:15:03.125 291 12384.73 -25.52 55155.45 88888.00 2007-10-18 11:15:03.250 291 12384.75 -25.62 55155.47 88888.00 2007-10-18 11:15:03.375 291 12384.80 -25.70 55155.47 88888.00 2007-10-18 11:15:03.500 291 12384.83 -25.82 55155.45 88888.00 2007-10-18 11:15:03.625 291 12384.88 -25.90 55155.47 88888.00 2007-10-18 11:15:03.750 291 12384.92 -26.05 55155.47 88888.00 2007-10-18 11:15:03.875 291 12385.10 -26.20 55155.47 88888.00 2007-10-18 11:15:04.000 291 12385.27 -26.25 55155.43 88888.00 2007-10-18 11:15:04.125 291 12385.42 -26.38 55155.45 88888.00 2007-10-18 11:15:04.250 291 12385.58 -26.48 55155.43 88888.00 2007-10-18 11:15:04.375 291 12385.65 -26.50 55155.40 88888.00 2007-10-18 11:15:04.500 291 12385.73 -26.52 55155.38 88888.00 2007-10-18 11:15:04.625 291 12385.80 -26.55 55155.38 88888.00 2007-10-18 11:15:04.750 291 12385.92 -26.57 55155.38 88888.00 2007-10-18 11:15:04.875 291 12386.05 -26.57 55155.38 88888.00 2007-10-18 11:15:05.000 291 12386.17 -26.57 55155.38 88888.00 2007-10-18 11:15:05.125 291 12386.33 -26.60 55155.32 88888.00 2007-10-18 11:15:05.250 291 12386.45 -26.60 55155.30 88888.00 2007-10-18 11:15:05.375 291 12386.62 -26.52 55155.30 88888.00 2007-10-18 11:15:05.500 291 12386.60 -26.52 55155.28 88888.00 2007-10-18 11:15:05.625 291 12386.80 -26.45 55155.32 88888.00 2007-10-18 11:15:05.750 291 12387.02 -26.30 55155.30 88888.00 2007-10-18 11:15:05.875 291 12387.02 -26.30 55155.25 88888.00 2007-10-18 11:15:06.000 291 12387.12 -26.15 55155.28 88888.00 2007-10-18 11:15:06.125 291 12387.17 -26.05 55155.30 88888.00 2007-10-18 11:15:06.250 291 12387.12 -25.98 55155.28 88888.00 2007-10-18 11:15:06.375 291 12387.12 -25.88 55155.28 88888.00 2007-10-18 11:15:06.500 291 12387.10 -25.85 55155.28 88888.00 2007-10-18 11:15:06.625 291 12387.15 -25.82 55155.28 88888.00 2007-10-18 11:15:06.750 291 12387.17 -25.77 55155.30 88888.00 2007-10-18 11:15:06.875 291 12387.12 -25.73 55155.30 88888.00 2007-10-18 11:15:07.000 291 12387.15 -25.62 55155.30 88888.00 2007-10-18 11:15:07.125 291 12387.20 -25.55 55155.35 88888.00 2007-10-18 11:15:07.250 291 12387.12 -25.55 55155.32 88888.00 2007-10-18 11:15:07.375 291 12387.08 -25.55 55155.28 88888.00 2007-10-18 11:15:07.500 291 12387.05 -25.52 55155.30 88888.00 2007-10-18 11:15:07.625 291 12387.00 -25.48 55155.30 88888.00 2007-10-18 11:15:07.750 291 12386.88 -25.40 55155.32 88888.00 2007-10-18 11:15:07.875 291 12386.85 -25.32 55155.32 88888.00 2007-10-18 11:15:08.000 291 12386.75 -25.35 55155.28 88888.00 2007-10-18 11:15:08.125 291 12386.73 -25.35 55155.28 88888.00 2007-10-18 11:15:08.250 291 12386.73 -25.38 55155.30 88888.00 2007-10-18 11:15:08.375 291 12386.70 -25.35 55155.30 88888.00 2007-10-18 11:15:08.500 291 12386.67 -25.35 55155.30 88888.00 2007-10-18 11:15:08.625 291 12386.65 -25.32 55155.30 88888.00 2007-10-18 11:15:08.750 291 12386.67 -25.35 55155.28 88888.00 2007-10-18 11:15:08.875 291 12386.65 -25.43 55155.28 88888.00 2007-10-18 11:15:09.000 291 12386.65 -25.45 55155.25 88888.00 2007-10-18 11:15:09.125 291 12386.73 -25.40 55155.28 88888.00 2007-10-18 11:15:09.250 291 12386.77 -25.45 55155.22 88888.00 2007-10-18 11:15:09.375 291 12386.85 -25.45 55155.22 88888.00 2007-10-18 11:15:09.500 291 12386.83 -25.50 55155.22 88888.00 2007-10-18 11:15:09.625 291 12386.95 -25.50 55155.22 88888.00 2007-10-18 11:15:09.750 291 12387.05 -25.52 55155.20 88888.00 2007-10-18 11:15:09.875 291 12387.10 -25.57 55155.20 88888.00 2007-10-18 11:15:10.000 291 12387.25 -25.62 55155.12 88888.00 2007-10-18 11:15:10.125 291 12387.42 -25.62 55155.12 88888.00 2007-10-18 11:15:10.250 291 12387.45 -25.68 55155.07 88888.00 2007-10-18 11:15:10.375 291 12387.48 -25.75 55155.07 88888.00 2007-10-18 11:15:10.500 291 12387.60 -25.68 55155.10 88888.00 2007-10-18 11:15:10.625 291 12387.83 -25.65 55155.10 88888.00 2007-10-18 11:15:10.750 291 12387.95 -25.70 55155.07 88888.00 2007-10-18 11:15:10.875 291 12388.05 -25.68 55155.07 88888.00 2007-10-18 11:15:11.000 291 12388.20 -25.65 55155.03 88888.00 2007-10-18 11:15:11.125 291 12388.30 -25.70 55155.00 88888.00 2007-10-18 11:15:11.250 291 12388.42 -25.73 55154.95 88888.00 2007-10-18 11:15:11.375 291 12388.55 -25.70 55154.95 88888.00 2007-10-18 11:15:11.500 291 12388.75 -25.60 55154.95 88888.00 2007-10-18 11:15:11.625 291 12388.90 -25.55 55154.93 88888.00 2007-10-18 11:15:11.750 291 12388.95 -25.62 55154.88 88888.00 2007-10-18 11:15:11.875 291 12388.98 -25.60 55154.90 88888.00 2007-10-18 11:15:12.000 291 12389.08 -25.52 55154.93 88888.00 2007-10-18 11:15:12.125 291 12389.27 -25.43 55154.95 88888.00 2007-10-18 11:15:12.250 291 12389.38 -25.40 55154.93 88888.00 2007-10-18 11:15:12.375 291 12389.42 -25.32 55154.93 88888.00 2007-10-18 11:15:12.500 291 12389.50 -25.27 55154.90 88888.00 2007-10-18 11:15:12.625 291 12389.52 -25.20 55154.88 88888.00 2007-10-18 11:15:12.750 291 12389.60 -25.12 55154.88 88888.00 2007-10-18 11:15:12.875 291 12389.60 -25.05 55154.88 88888.00 2007-10-18 11:15:13.000 291 12389.67 -24.95 55154.88 88888.00 2007-10-18 11:15:13.125 291 12389.80 -24.85 55154.85 88888.00 2007-10-18 11:15:13.250 291 12389.83 -24.82 55154.80 88888.00 2007-10-18 11:15:13.375 291 12389.92 -24.75 55154.78 88888.00 2007-10-18 11:15:13.500 291 12389.98 -24.65 55154.75 88888.00 2007-10-18 11:15:13.625 291 12390.02 -24.57 55154.78 88888.00 2007-10-18 11:15:13.750 291 12390.02 -24.57 55154.75 88888.00 2007-10-18 11:15:13.875 291 12390.08 -24.52 55154.75 88888.00 2007-10-18 11:15:14.000 291 12390.10 -24.40 55154.75 88888.00 2007-10-18 11:15:14.125 291 12390.17 -24.32 55154.72 88888.00 2007-10-18 11:15:14.250 291 12390.33 -24.27 55154.70 88888.00 2007-10-18 11:15:14.375 291 12390.35 -24.20 55154.68 88888.00 2007-10-18 11:15:14.500 291 12390.38 -24.10 55154.70 88888.00 2007-10-18 11:15:14.625 291 12390.45 -24.10 55154.68 88888.00 2007-10-18 11:15:14.750 291 12390.55 -24.18 55154.65 88888.00 2007-10-18 11:15:14.875 291 12390.62 -24.18 55154.60 88888.00 2007-10-18 11:15:15.000 291 12390.77 -24.10 55154.62 88888.00 2007-10-18 11:15:15.125 291 12390.90 -23.98 55154.68 88888.00 2007-10-18 11:15:15.250 291 12390.92 -23.98 55154.60 88888.00 2007-10-18 11:15:15.375 291 12390.98 -23.95 55154.57 88888.00 2007-10-18 11:15:15.500 291 12391.08 -23.95 55154.57 88888.00 2007-10-18 11:15:15.625 291 12391.15 -23.95 55154.57 88888.00 2007-10-18 11:15:15.750 291 12391.33 -23.90 55154.60 88888.00 2007-10-18 11:15:15.875 291 12391.38 -23.95 55154.57 88888.00 2007-10-18 11:15:16.000 291 12391.48 -23.98 55154.53 88888.00 2007-10-18 11:15:16.125 291 12391.52 -23.98 55154.50 88888.00 2007-10-18 11:15:16.250 291 12391.65 -23.95 55154.53 88888.00 2007-10-18 11:15:16.375 291 12391.83 -23.90 55154.50 88888.00 2007-10-18 11:15:16.500 291 12391.98 -23.88 55154.53 88888.00 2007-10-18 11:15:16.625 291 12392.12 -23.85 55154.53 88888.00 2007-10-18 11:15:16.750 291 12392.30 -23.77 55154.55 88888.00 2007-10-18 11:15:16.875 291 12392.42 -23.70 55154.55 88888.00 2007-10-18 11:15:17.000 291 12392.48 -23.68 55154.50 88888.00 2007-10-18 11:15:17.125 291 12392.58 -23.70 55154.47 88888.00 2007-10-18 11:15:17.250 291 12392.65 -23.70 55154.47 88888.00 2007-10-18 11:15:17.375 291 12392.85 -23.62 55154.45 88888.00 2007-10-18 11:15:17.500 291 12393.02 -23.57 55154.45 88888.00 2007-10-18 11:15:17.625 291 12393.12 -23.52 55154.45 88888.00 2007-10-18 11:15:17.750 291 12393.23 -23.48 55154.40 88888.00 2007-10-18 11:15:17.875 291 12393.33 -23.45 55154.40 88888.00 2007-10-18 11:15:18.000 291 12393.42 -23.45 55154.38 88888.00 2007-10-18 11:15:18.125 291 12393.45 -23.45 55154.40 88888.00 2007-10-18 11:15:18.250 291 12393.50 -23.43 55154.45 88888.00 2007-10-18 11:15:18.375 291 12393.58 -23.40 55154.43 88888.00 2007-10-18 11:15:18.500 291 12393.65 -23.40 55154.43 88888.00 2007-10-18 11:15:18.625 291 12393.85 -23.40 55154.43 88888.00 2007-10-18 11:15:18.750 291 12394.00 -23.38 55154.43 88888.00 2007-10-18 11:15:18.875 291 12394.08 -23.32 55154.43 88888.00 2007-10-18 11:15:19.000 291 12394.05 -23.45 55154.40 88888.00 2007-10-18 11:15:19.125 291 12394.10 -23.52 55154.38 88888.00 2007-10-18 11:15:19.250 291 12394.27 -23.43 55154.40 88888.00 2007-10-18 11:15:19.375 291 12394.35 -23.38 55154.45 88888.00 2007-10-18 11:15:19.500 291 12394.42 -23.32 55154.47 88888.00 2007-10-18 11:15:19.625 291 12394.52 -23.35 55154.45 88888.00 2007-10-18 11:15:19.750 291 12394.60 -23.32 55154.43 88888.00 2007-10-18 11:15:19.875 291 12394.67 -23.27 55154.43 88888.00 2007-10-18 11:15:20.000 291 12394.67 -23.27 55154.45 88888.00 2007-10-18 11:15:20.125 291 12394.75 -23.23 55154.45 88888.00 2007-10-18 11:15:20.250 291 12394.83 -23.23 55154.47 88888.00 2007-10-18 11:15:20.375 291 12394.90 -23.23 55154.50 88888.00 2007-10-18 11:15:20.500 291 12394.80 -23.23 55154.50 88888.00 2007-10-18 11:15:20.625 291 12394.73 -23.23 55154.47 88888.00 2007-10-18 11:15:20.750 291 12394.60 -23.23 55154.47 88888.00 2007-10-18 11:15:20.875 291 12394.55 -23.23 55154.53 88888.00 2007-10-18 11:15:21.000 291 12394.62 -23.23 55154.50 88888.00 2007-10-18 11:15:21.125 291 12394.67 -23.20 55154.55 88888.00 2007-10-18 11:15:21.250 291 12394.65 -23.23 55154.60 88888.00 2007-10-18 11:15:21.375 291 12394.73 -23.25 55154.60 88888.00 2007-10-18 11:15:21.500 291 12394.75 -23.25 55154.62 88888.00 2007-10-18 11:15:21.625 291 12394.70 -23.23 55154.62 88888.00 2007-10-18 11:15:21.750 291 12394.70 -23.27 55154.60 88888.00 2007-10-18 11:15:21.875 291 12394.70 -23.27 55154.68 88888.00 2007-10-18 11:15:22.000 291 12394.67 -23.35 55154.68 88888.00 2007-10-18 11:15:22.125 291 12394.70 -23.45 55154.68 88888.00 2007-10-18 11:15:22.250 291 12394.70 -23.45 55154.68 88888.00 2007-10-18 11:15:22.375 291 12394.73 -23.48 55154.70 88888.00 2007-10-18 11:15:22.500 291 12394.88 -23.52 55154.75 88888.00 2007-10-18 11:15:22.625 291 12395.05 -23.55 55154.78 88888.00 2007-10-18 11:15:22.750 291 12395.12 -23.60 55154.70 88888.00 2007-10-18 11:15:22.875 291 12395.33 -23.70 55154.70 88888.00 2007-10-18 11:15:23.000 291 12395.40 -23.75 55154.68 88888.00 2007-10-18 11:15:23.125 291 12395.35 -23.73 55154.70 88888.00 2007-10-18 11:15:23.250 291 12395.35 -23.70 55154.75 88888.00 2007-10-18 11:15:23.375 291 12395.42 -23.70 55154.78 88888.00 2007-10-18 11:15:23.500 291 12395.50 -23.75 55154.78 88888.00 2007-10-18 11:15:23.625 291 12395.55 -23.82 55154.75 88888.00 2007-10-18 11:15:23.750 291 12395.60 -23.82 55154.75 88888.00 2007-10-18 11:15:23.875 291 12395.83 -23.75 55154.78 88888.00 2007-10-18 11:15:24.000 291 12395.92 -23.75 55154.75 88888.00 2007-10-18 11:15:24.125 291 12395.92 -23.80 55154.72 88888.00 2007-10-18 11:15:24.250 291 12396.05 -23.82 55154.80 88888.00 2007-10-18 11:15:24.375 291 12396.30 -23.82 55154.82 88888.00 2007-10-18 11:15:24.500 291 12396.30 -23.90 55154.78 88888.00 2007-10-18 11:15:24.625 291 12396.40 -23.90 55154.70 88888.00 2007-10-18 11:15:24.750 291 12396.58 -23.85 55154.75 88888.00 2007-10-18 11:15:24.875 291 12396.75 -23.82 55154.75 88888.00 2007-10-18 11:15:25.000 291 12396.85 -23.80 55154.75 88888.00 2007-10-18 11:15:25.125 291 12396.98 -23.80 55154.78 88888.00 2007-10-18 11:15:25.250 291 12397.05 -23.80 55154.72 88888.00 2007-10-18 11:15:25.375 291 12397.23 -23.77 55154.72 88888.00 2007-10-18 11:15:25.500 291 12397.35 -23.77 55154.78 88888.00 2007-10-18 11:15:25.625 291 12397.50 -23.77 55154.75 88888.00 2007-10-18 11:15:25.750 291 12397.60 -23.82 55154.70 88888.00 2007-10-18 11:15:25.875 291 12397.83 -23.75 55154.75 88888.00 2007-10-18 11:15:26.000 291 12398.05 -23.68 55154.75 88888.00 2007-10-18 11:15:26.125 291 12398.10 -23.68 55154.72 88888.00 2007-10-18 11:15:26.250 291 12398.17 -23.70 55154.70 88888.00 2007-10-18 11:15:26.375 291 12398.30 -23.65 55154.70 88888.00 2007-10-18 11:15:26.500 291 12398.45 -23.62 55154.72 88888.00 2007-10-18 11:15:26.625 291 12398.55 -23.70 55154.70 88888.00 2007-10-18 11:15:26.750 291 12398.67 -23.55 55154.78 88888.00 2007-10-18 11:15:26.875 291 12398.83 -23.45 55154.80 88888.00 2007-10-18 11:15:27.000 291 12398.85 -23.50 55154.72 88888.00 2007-10-18 11:15:27.125 291 12398.88 -23.50 55154.72 88888.00 2007-10-18 11:15:27.250 291 12398.85 -23.55 55154.68 88888.00 2007-10-18 11:15:27.375 291 12398.92 -23.50 55154.75 88888.00 2007-10-18 11:15:27.500 291 12399.02 -23.32 55154.82 88888.00 2007-10-18 11:15:27.625 291 12399.05 -23.32 55154.82 88888.00 2007-10-18 11:15:27.750 291 12399.08 -23.40 55154.82 88888.00 2007-10-18 11:15:27.875 291 12399.08 -23.35 55154.82 88888.00 2007-10-18 11:15:28.000 291 12399.15 -23.23 55154.85 88888.00 2007-10-18 11:15:28.125 291 12399.17 -23.18 55154.90 88888.00 2007-10-18 11:15:28.250 291 12399.17 -23.23 55154.93 88888.00 2007-10-18 11:15:28.375 291 12399.20 -23.18 55154.95 88888.00 2007-10-18 11:15:28.500 291 12399.15 -23.15 55154.95 88888.00 2007-10-18 11:15:28.625 291 12399.10 -23.10 55154.95 88888.00 2007-10-18 11:15:28.750 291 12399.05 -23.15 55154.93 88888.00 2007-10-18 11:15:28.875 291 12399.08 -23.05 55154.95 88888.00 2007-10-18 11:15:29.000 291 12399.17 -22.90 55155.00 88888.00 2007-10-18 11:15:29.125 291 12399.12 -22.98 55154.97 88888.00 2007-10-18 11:15:29.250 291 12399.10 -23.02 55154.97 88888.00 2007-10-18 11:15:29.375 291 12399.20 -22.93 55155.00 88888.00 2007-10-18 11:15:29.500 291 12399.23 -22.85 55155.05 88888.00 2007-10-18 11:15:29.625 291 12399.20 -22.85 55155.05 88888.00 2007-10-18 11:15:29.750 291 12399.20 -22.90 55155.10 88888.00 2007-10-18 11:15:29.875 291 12399.25 -22.90 55155.07 88888.00 2007-10-18 11:15:30.000 291 12399.40 -22.88 55155.10 88888.00 2007-10-18 11:15:30.125 291 12399.45 -22.85 55155.10 88888.00 2007-10-18 11:15:30.250 291 12399.40 -22.93 55155.07 88888.00 2007-10-18 11:15:30.375 291 12399.45 -22.93 55155.07 88888.00 2007-10-18 11:15:30.500 291 12399.48 -22.90 55155.12 88888.00 2007-10-18 11:15:30.625 291 12399.60 -22.80 55155.15 88888.00 2007-10-18 11:15:30.750 291 12399.70 -22.77 55155.15 88888.00 2007-10-18 11:15:30.875 291 12399.70 -22.80 55155.12 88888.00 2007-10-18 11:15:31.000 291 12399.75 -22.73 55155.15 88888.00 2007-10-18 11:15:31.125 291 12399.77 -22.70 55155.15 88888.00 2007-10-18 11:15:31.250 291 12399.65 -22.73 55155.12 88888.00 2007-10-18 11:15:31.375 291 12399.65 -22.70 55155.18 88888.00 2007-10-18 11:15:31.500 291 12399.77 -22.68 55155.20 88888.00 2007-10-18 11:15:31.625 291 12399.90 -22.65 55155.20 88888.00 2007-10-18 11:15:31.750 291 12399.88 -22.62 55155.22 88888.00 2007-10-18 11:15:31.875 291 12399.83 -22.62 55155.25 88888.00 2007-10-18 11:15:32.000 291 12399.77 -22.62 55155.25 88888.00 2007-10-18 11:15:32.125 291 12399.75 -22.70 55155.25 88888.00 2007-10-18 11:15:32.250 291 12399.70 -22.68 55155.28 88888.00 2007-10-18 11:15:32.375 291 12399.60 -22.65 55155.30 88888.00 2007-10-18 11:15:32.500 291 12399.58 -22.60 55155.35 88888.00 2007-10-18 11:15:32.625 291 12399.55 -22.60 55155.38 88888.00 2007-10-18 11:15:32.750 291 12399.55 -22.62 55155.40 88888.00 2007-10-18 11:15:32.875 291 12399.50 -22.60 55155.40 88888.00 2007-10-18 11:15:33.000 291 12399.40 -22.65 55155.40 88888.00 2007-10-18 11:15:33.125 291 12399.20 -22.75 55155.40 88888.00 2007-10-18 11:15:33.250 291 12399.12 -22.77 55155.47 88888.00 2007-10-18 11:15:33.375 291 12399.15 -22.75 55155.53 88888.00 2007-10-18 11:15:33.500 291 12399.08 -22.75 55155.55 88888.00 2007-10-18 11:15:33.625 291 12399.02 -22.77 55155.60 88888.00 2007-10-18 11:15:33.750 291 12398.90 -22.82 55155.60 88888.00 2007-10-18 11:15:33.875 291 12398.80 -22.85 55155.62 88888.00 2007-10-18 11:15:34.000 291 12398.77 -22.85 55155.70 88888.00 2007-10-18 11:15:34.125 291 12398.67 -22.85 55155.70 88888.00 2007-10-18 11:15:34.250 291 12398.60 -22.90 55155.78 88888.00 2007-10-18 11:15:34.375 291 12398.55 -22.98 55155.75 88888.00 2007-10-18 11:15:34.500 291 12398.50 -23.00 55155.75 88888.00 2007-10-18 11:15:34.625 291 12398.40 -22.98 55155.80 88888.00 2007-10-18 11:15:34.750 291 12398.27 -23.00 55155.80 88888.00 2007-10-18 11:15:34.875 291 12398.17 -23.07 55155.80 88888.00 2007-10-18 11:15:35.000 291 12398.12 -23.12 55155.82 88888.00 2007-10-18 11:15:35.125 291 12398.20 -23.07 55155.88 88888.00 2007-10-18 11:15:35.250 291 12398.20 -23.18 55155.90 88888.00 2007-10-18 11:15:35.375 291 12398.15 -23.20 55155.85 88888.00 2007-10-18 11:15:35.500 291 12398.20 -23.25 55155.93 88888.00 2007-10-18 11:15:35.625 291 12398.25 -23.30 55155.93 88888.00 2007-10-18 11:15:35.750 291 12398.25 -23.38 55155.93 88888.00 2007-10-18 11:15:35.875 291 12398.20 -23.40 55155.95 88888.00 2007-10-18 11:15:36.000 291 12398.23 -23.43 55156.00 88888.00 2007-10-18 11:15:36.125 291 12398.12 -23.50 55156.00 88888.00 2007-10-18 11:15:36.250 291 12398.05 -23.60 55156.03 88888.00 2007-10-18 11:15:36.375 291 12398.02 -23.60 55156.07 88888.00 2007-10-18 11:15:36.500 291 12397.95 -23.60 55156.12 88888.00 2007-10-18 11:15:36.625 291 12397.83 -23.68 55156.15 88888.00 2007-10-18 11:15:36.750 291 12397.77 -23.77 55156.15 88888.00 2007-10-18 11:15:36.875 291 12397.73 -23.90 55156.15 88888.00 2007-10-18 11:15:37.000 291 12397.58 -24.07 55156.12 88888.00 2007-10-18 11:15:37.125 291 12397.55 -24.10 55156.15 88888.00 2007-10-18 11:15:37.250 291 12397.50 -24.18 55156.22 88888.00 2007-10-18 11:15:37.375 291 12397.50 -24.27 55156.25 88888.00 2007-10-18 11:15:37.500 291 12397.42 -24.40 55156.25 88888.00 2007-10-18 11:15:37.625 291 12397.27 -24.55 55156.32 88888.00 2007-10-18 11:15:37.750 291 12397.17 -24.57 55156.40 88888.00 2007-10-18 11:15:37.875 291 12397.12 -24.68 55156.45 88888.00 2007-10-18 11:15:38.000 291 12397.05 -24.82 55156.45 88888.00 2007-10-18 11:15:38.125 291 12396.95 -25.00 55156.47 88888.00 2007-10-18 11:15:38.250 291 12396.85 -25.12 55156.53 88888.00 2007-10-18 11:15:38.375 291 12396.85 -25.18 55156.50 88888.00 2007-10-18 11:15:38.500 291 12396.83 -25.30 55156.53 88888.00 2007-10-18 11:15:38.625 291 12396.83 -25.43 55156.55 88888.00 2007-10-18 11:15:38.750 291 12396.75 -25.57 55156.53 88888.00 2007-10-18 11:15:38.875 291 12396.83 -25.57 55156.57 88888.00 2007-10-18 11:15:39.000 291 12396.88 -25.73 55156.57 88888.00 2007-10-18 11:15:39.125 291 12396.85 -25.82 55156.60 88888.00 2007-10-18 11:15:39.250 291 12396.88 -25.98 55156.60 88888.00 2007-10-18 11:15:39.375 291 12396.90 -26.00 55156.60 88888.00 2007-10-18 11:15:39.500 291 12396.88 -26.07 55156.62 88888.00 2007-10-18 11:15:39.625 291 12396.92 -26.10 55156.68 88888.00 2007-10-18 11:15:39.750 291 12397.10 -26.15 55156.72 88888.00 2007-10-18 11:15:39.875 291 12397.15 -26.27 55156.68 88888.00 2007-10-18 11:15:40.000 291 12397.10 -26.38 55156.70 88888.00 2007-10-18 11:15:40.125 291 12397.17 -26.40 55156.70 88888.00 2007-10-18 11:15:40.250 291 12397.33 -26.38 55156.78 88888.00 2007-10-18 11:15:40.375 291 12397.40 -26.43 55156.82 88888.00 2007-10-18 11:15:40.500 291 12397.50 -26.52 55156.80 88888.00 2007-10-18 11:15:40.625 291 12397.58 -26.55 55156.80 88888.00 2007-10-18 11:15:40.750 291 12397.58 -26.62 55156.80 88888.00 2007-10-18 11:15:40.875 291 12397.55 -26.68 55156.82 88888.00 2007-10-18 11:15:41.000 291 12397.58 -26.68 55156.85 88888.00 2007-10-18 11:15:41.125 291 12397.70 -26.65 55156.90 88888.00 2007-10-18 11:15:41.250 291 12397.77 -26.65 55156.93 88888.00 2007-10-18 11:15:41.375 291 12397.77 -26.65 55156.93 88888.00 2007-10-18 11:15:41.500 291 12397.73 -26.70 55156.90 88888.00 2007-10-18 11:15:41.625 291 12397.75 -26.75 55156.93 88888.00 2007-10-18 11:15:41.750 291 12397.83 -26.85 55156.93 88888.00 2007-10-18 11:15:41.875 291 12397.85 -26.95 55156.93 88888.00 2007-10-18 11:15:42.000 291 12397.90 -26.90 55156.93 88888.00 2007-10-18 11:15:42.125 291 12398.08 -26.82 55157.00 88888.00 2007-10-18 11:15:42.250 291 12398.10 -26.88 55157.00 88888.00 2007-10-18 11:15:42.375 291 12398.08 -26.93 55156.97 88888.00 2007-10-18 11:15:42.500 291 12398.10 -26.98 55157.03 88888.00 2007-10-18 11:15:42.625 291 12398.20 -27.02 55157.05 88888.00 2007-10-18 11:15:42.750 291 12398.30 -27.02 55157.10 88888.00 2007-10-18 11:15:42.875 291 12398.42 -27.05 55157.10 88888.00 2007-10-18 11:15:43.000 291 12398.52 -27.07 55157.10 88888.00 2007-10-18 11:15:43.125 291 12398.52 -27.18 55157.10 88888.00 2007-10-18 11:15:43.250 291 12398.50 -27.18 55157.12 88888.00 2007-10-18 11:15:43.375 291 12398.60 -27.23 55157.15 88888.00 2007-10-18 11:15:43.500 291 12398.62 -27.32 55157.12 88888.00 2007-10-18 11:15:43.625 291 12398.65 -27.35 55157.12 88888.00 2007-10-18 11:15:43.750 291 12398.73 -27.30 55157.18 88888.00 2007-10-18 11:15:43.875 291 12398.75 -27.30 55157.20 88888.00 2007-10-18 11:15:44.000 291 12398.80 -27.35 55157.20 88888.00 2007-10-18 11:15:44.125 291 12398.88 -27.32 55157.28 88888.00 2007-10-18 11:15:44.250 291 12398.85 -27.30 55157.35 88888.00 2007-10-18 11:15:44.375 291 12398.98 -27.30 55157.35 88888.00 2007-10-18 11:15:44.500 291 12399.02 -27.38 55157.38 88888.00 2007-10-18 11:15:44.625 291 12399.02 -27.48 55157.38 88888.00 2007-10-18 11:15:44.750 291 12399.00 -27.52 55157.40 88888.00 2007-10-18 11:15:44.875 291 12399.08 -27.45 55157.47 88888.00 2007-10-18 11:15:45.000 291 12399.17 -27.48 55157.50 88888.00 2007-10-18 11:15:45.125 291 12399.10 -27.62 55157.47 88888.00 2007-10-18 11:15:45.250 291 12399.05 -27.70 55157.47 88888.00 2007-10-18 11:15:45.375 291 12399.15 -27.70 55157.50 88888.00 2007-10-18 11:15:45.500 291 12399.23 -27.73 55157.53 88888.00 2007-10-18 11:15:45.625 291 12399.27 -27.82 55157.53 88888.00 2007-10-18 11:15:45.750 291 12399.30 -27.88 55157.55 88888.00 2007-10-18 11:15:45.875 291 12399.42 -27.90 55157.55 88888.00 2007-10-18 11:15:46.000 291 12399.62 -27.90 55157.57 88888.00 2007-10-18 11:15:46.125 291 12399.77 -27.93 55157.57 88888.00 2007-10-18 11:15:46.250 291 12399.80 -28.00 55157.57 88888.00 2007-10-18 11:15:46.375 291 12399.90 -28.00 55157.60 88888.00 2007-10-18 11:15:46.500 291 12400.00 -27.93 55157.60 88888.00 2007-10-18 11:15:46.625 291 12400.05 -27.98 55157.60 88888.00 2007-10-18 11:15:46.750 291 12400.05 -27.93 55157.57 88888.00 2007-10-18 11:15:46.875 291 12400.17 -27.88 55157.60 88888.00 2007-10-18 11:15:47.000 291 12400.27 -27.85 55157.60 88888.00 2007-10-18 11:15:47.125 291 12400.35 -27.80 55157.62 88888.00 2007-10-18 11:15:47.250 291 12400.38 -27.73 55157.65 88888.00 2007-10-18 11:15:47.375 291 12400.55 -27.70 55157.68 88888.00 2007-10-18 11:15:47.500 291 12400.65 -27.75 55157.65 88888.00 2007-10-18 11:15:47.625 291 12400.77 -27.70 55157.65 88888.00 2007-10-18 11:15:47.750 291 12400.92 -27.70 55157.68 88888.00 2007-10-18 11:15:47.875 291 12400.98 -27.70 55157.70 88888.00 2007-10-18 11:15:48.000 291 12401.05 -27.75 55157.70 88888.00 2007-10-18 11:15:48.125 291 12401.23 -27.75 55157.65 88888.00 2007-10-18 11:15:48.250 291 12401.40 -27.73 55157.62 88888.00 2007-10-18 11:15:48.375 291 12401.55 -27.65 55157.65 88888.00 2007-10-18 11:15:48.500 291 12401.65 -27.65 55157.65 88888.00 2007-10-18 11:15:48.625 291 12401.75 -27.60 55157.65 88888.00 2007-10-18 11:15:48.750 291 12401.85 -27.55 55157.65 88888.00 2007-10-18 11:15:48.875 291 12402.00 -27.50 55157.62 88888.00 2007-10-18 11:15:49.000 291 12402.15 -27.43 55157.62 88888.00 2007-10-18 11:15:49.125 291 12402.27 -27.27 55157.62 88888.00 2007-10-18 11:15:49.250 291 12402.30 -27.18 55157.62 88888.00 2007-10-18 11:15:49.375 291 12402.35 -27.10 55157.65 88888.00 2007-10-18 11:15:49.500 291 12402.42 -26.98 55157.70 88888.00 2007-10-18 11:15:49.625 291 12402.55 -26.90 55157.68 88888.00 2007-10-18 11:15:49.750 291 12402.55 -26.88 55157.65 88888.00 2007-10-18 11:15:49.875 291 12402.48 -26.82 55157.62 88888.00 2007-10-18 11:15:50.000 291 12402.50 -26.75 55157.65 88888.00 2007-10-18 11:15:50.125 291 12402.58 -26.60 55157.70 88888.00 2007-10-18 11:15:50.250 291 12402.52 -26.62 55157.72 88888.00 2007-10-18 11:15:50.375 291 12402.55 -26.55 55157.72 88888.00 2007-10-18 11:15:50.500 291 12402.55 -26.50 55157.72 88888.00 2007-10-18 11:15:50.625 291 12402.60 -26.48 55157.70 88888.00 2007-10-18 11:15:50.750 291 12402.60 -26.48 55157.72 88888.00 2007-10-18 11:15:50.875 291 12402.60 -26.50 55157.78 88888.00 2007-10-18 11:15:51.000 291 12402.65 -26.43 55157.80 88888.00 2007-10-18 11:15:51.125 291 12402.62 -26.43 55157.80 88888.00 2007-10-18 11:15:51.250 291 12402.52 -26.40 55157.82 88888.00 2007-10-18 11:15:51.375 291 12402.48 -26.38 55157.82 88888.00 2007-10-18 11:15:51.500 291 12402.45 -26.38 55157.82 88888.00 2007-10-18 11:15:51.625 291 12402.48 -26.43 55157.82 88888.00 2007-10-18 11:15:51.750 291 12402.52 -26.38 55157.90 88888.00 2007-10-18 11:15:51.875 291 12402.52 -26.35 55157.95 88888.00 2007-10-18 11:15:52.000 291 12402.45 -26.43 55157.95 88888.00 2007-10-18 11:15:52.125 291 12402.35 -26.48 55157.97 88888.00 2007-10-18 11:15:52.250 291 12402.25 -26.52 55157.97 88888.00 2007-10-18 11:15:52.375 291 12402.33 -26.57 55158.00 88888.00 2007-10-18 11:15:52.500 291 12402.42 -26.65 55158.00 88888.00 2007-10-18 11:15:52.625 291 12402.45 -26.70 55158.03 88888.00 2007-10-18 11:15:52.750 291 12402.40 -26.80 55157.97 88888.00 2007-10-18 11:15:52.875 291 12402.35 -26.95 55157.95 88888.00 2007-10-18 11:15:53.000 291 12402.35 -27.02 55157.93 88888.00 2007-10-18 11:15:53.125 291 12402.40 -27.02 55157.97 88888.00 2007-10-18 11:15:53.250 291 12402.48 -26.93 55158.03 88888.00 2007-10-18 11:15:53.375 291 12402.52 -26.93 55158.05 88888.00 2007-10-18 11:15:53.500 291 12402.50 -26.93 55158.07 88888.00 2007-10-18 11:15:53.625 291 12402.52 -26.90 55158.07 88888.00 2007-10-18 11:15:53.750 291 12402.55 -26.93 55158.10 88888.00 2007-10-18 11:15:53.875 291 12402.55 -26.88 55158.10 88888.00 2007-10-18 11:15:54.000 291 12402.62 -26.77 55158.12 88888.00 2007-10-18 11:15:54.125 291 12402.58 -26.80 55158.12 88888.00 2007-10-18 11:15:54.250 291 12402.42 -26.85 55158.12 88888.00 2007-10-18 11:15:54.375 291 12402.38 -26.85 55158.10 88888.00 2007-10-18 11:15:54.500 291 12402.38 -26.85 55158.10 88888.00 2007-10-18 11:15:54.625 291 12402.33 -26.90 55158.12 88888.00 2007-10-18 11:15:54.750 291 12402.30 -27.00 55158.12 88888.00 2007-10-18 11:15:54.875 291 12402.38 -26.95 55158.18 88888.00 2007-10-18 11:15:55.000 291 12402.38 -26.95 55158.18 88888.00 2007-10-18 11:15:55.125 291 12402.35 -27.02 55158.15 88888.00 2007-10-18 11:15:55.250 291 12402.35 -27.07 55158.12 88888.00 2007-10-18 11:15:55.375 291 12402.38 -27.07 55158.15 88888.00 2007-10-18 11:15:55.500 291 12402.35 -27.10 55158.15 88888.00 2007-10-18 11:15:55.625 291 12402.30 -27.10 55158.18 88888.00 2007-10-18 11:15:55.750 291 12402.35 -27.10 55158.22 88888.00 2007-10-18 11:15:55.875 291 12402.40 -27.15 55158.22 88888.00 2007-10-18 11:15:56.000 291 12402.42 -27.23 55158.20 88888.00 2007-10-18 11:15:56.125 291 12402.52 -27.20 55158.30 88888.00 2007-10-18 11:15:56.250 291 12402.62 -27.07 55158.32 88888.00 2007-10-18 11:15:56.375 291 12402.62 -27.10 55158.28 88888.00 2007-10-18 11:15:56.500 291 12402.55 -27.20 55158.25 88888.00 2007-10-18 11:15:56.625 291 12402.55 -27.27 55158.25 88888.00 2007-10-18 11:15:56.750 291 12402.60 -27.25 55158.32 88888.00 2007-10-18 11:15:56.875 291 12402.65 -27.12 55158.35 88888.00 2007-10-18 11:15:57.000 291 12402.65 -27.07 55158.38 88888.00 2007-10-18 11:15:57.125 291 12402.62 -27.15 55158.35 88888.00 2007-10-18 11:15:57.250 291 12402.58 -27.23 55158.32 88888.00 2007-10-18 11:15:57.375 291 12402.52 -27.20 55158.30 88888.00 2007-10-18 11:15:57.500 291 12402.52 -27.18 55158.30 88888.00 2007-10-18 11:15:57.625 291 12402.55 -27.12 55158.35 88888.00 2007-10-18 11:15:57.750 291 12402.55 -27.12 55158.35 88888.00 2007-10-18 11:15:57.875 291 12402.55 -27.10 55158.35 88888.00 2007-10-18 11:15:58.000 291 12402.55 -27.05 55158.38 88888.00 2007-10-18 11:15:58.125 291 12402.62 -27.00 55158.40 88888.00 2007-10-18 11:15:58.250 291 12402.60 -27.00 55158.35 88888.00 2007-10-18 11:15:58.375 291 12402.62 -26.95 55158.35 88888.00 2007-10-18 11:15:58.500 291 12402.67 -26.85 55158.43 88888.00 2007-10-18 11:15:58.625 291 12402.77 -26.77 55158.43 88888.00 2007-10-18 11:15:58.750 291 12402.85 -26.77 55158.43 88888.00 2007-10-18 11:15:58.875 291 12402.92 -26.73 55158.43 88888.00 2007-10-18 11:15:59.000 291 12402.95 -26.65 55158.40 88888.00 2007-10-18 11:15:59.125 291 12402.98 -26.62 55158.38 88888.00 2007-10-18 11:15:59.250 291 12402.98 -26.62 55158.40 88888.00 2007-10-18 11:15:59.375 291 12402.95 -26.57 55158.38 88888.00 2007-10-18 11:15:59.500 291 12402.90 -26.57 55158.38 88888.00 2007-10-18 11:15:59.625 291 12402.92 -26.45 55158.40 88888.00 2007-10-18 11:15:59.750 291 12403.00 -26.32 55158.45 88888.00 2007-10-18 11:15:59.875 291 12403.10 -26.27 55158.45 88888.00 2007-10-18 11:16:00.000 291 12403.10 -26.32 55158.38 88888.00 2007-10-18 11:16:00.125 291 12403.08 -26.30 55158.32 88888.00 2007-10-18 11:16:00.250 291 12403.05 -26.25 55158.38 88888.00 2007-10-18 11:16:00.375 291 12403.02 -26.15 55158.40 88888.00 2007-10-18 11:16:00.500 291 12403.05 -26.07 55158.43 88888.00 2007-10-18 11:16:00.625 291 12403.02 -26.02 55158.43 88888.00 2007-10-18 11:16:00.750 291 12403.10 -25.90 55158.47 88888.00 2007-10-18 11:16:00.875 291 12403.10 -25.85 55158.45 88888.00 2007-10-18 11:16:01.000 291 12403.02 -25.88 55158.40 88888.00 2007-10-18 11:16:01.125 291 12402.98 -25.88 55158.38 88888.00 2007-10-18 11:16:01.250 291 12402.88 -25.85 55158.40 88888.00 2007-10-18 11:16:01.375 291 12402.88 -25.75 55158.43 88888.00 2007-10-18 11:16:01.500 291 12402.85 -25.70 55158.45 88888.00 2007-10-18 11:16:01.625 291 12402.83 -25.62 55158.47 88888.00 2007-10-18 11:16:01.750 291 12402.77 -25.55 55158.47 88888.00 2007-10-18 11:16:01.875 291 12402.67 -25.52 55158.45 88888.00 2007-10-18 11:16:02.000 291 12402.60 -25.52 55158.45 88888.00 2007-10-18 11:16:02.125 291 12402.52 -25.48 55158.45 88888.00 2007-10-18 11:16:02.250 291 12402.50 -25.35 55158.47 88888.00 2007-10-18 11:16:02.375 291 12402.42 -25.32 55158.45 88888.00 2007-10-18 11:16:02.500 291 12402.42 -25.30 55158.47 88888.00 2007-10-18 11:16:02.625 291 12402.40 -25.25 55158.47 88888.00 2007-10-18 11:16:02.750 291 12402.33 -25.15 55158.50 88888.00 2007-10-18 11:16:02.875 291 12402.30 -25.02 55158.55 88888.00 2007-10-18 11:16:03.000 291 12402.25 -24.95 55158.55 88888.00 2007-10-18 11:16:03.125 291 12402.12 -24.98 55158.55 88888.00 2007-10-18 11:16:03.250 291 12402.00 -24.98 55158.57 88888.00 2007-10-18 11:16:03.375 291 12402.00 -24.95 55158.57 88888.00 2007-10-18 11:16:03.500 291 12402.08 -24.90 55158.57 88888.00 2007-10-18 11:16:03.625 291 12402.08 -24.85 55158.60 88888.00 2007-10-18 11:16:03.750 291 12402.08 -24.88 55158.60 88888.00 2007-10-18 11:16:03.875 291 12402.10 -24.85 55158.62 88888.00 2007-10-18 11:16:04.000 291 12402.08 -24.85 55158.60 88888.00 2007-10-18 11:16:04.125 291 12401.98 -24.93 55158.55 88888.00 2007-10-18 11:16:04.250 291 12401.95 -24.93 55158.60 88888.00 2007-10-18 11:16:04.375 291 12401.90 -24.90 55158.62 88888.00 2007-10-18 11:16:04.500 291 12401.88 -24.93 55158.62 88888.00 2007-10-18 11:16:04.625 291 12401.92 -24.90 55158.60 88888.00 2007-10-18 11:16:04.750 291 12401.92 -24.85 55158.65 88888.00 2007-10-18 11:16:04.875 291 12401.90 -24.85 55158.68 88888.00 2007-10-18 11:16:05.000 291 12401.90 -24.85 55158.68 88888.00 2007-10-18 11:16:05.125 291 12401.95 -24.88 55158.72 88888.00 2007-10-18 11:16:05.250 291 12401.95 -24.90 55158.68 88888.00 2007-10-18 11:16:05.375 291 12401.95 -25.00 55158.65 88888.00 2007-10-18 11:16:05.500 291 12401.88 -25.10 55158.65 88888.00 2007-10-18 11:16:05.625 291 12401.85 -25.18 55158.65 88888.00 2007-10-18 11:16:05.750 291 12401.92 -25.20 55158.68 88888.00 2007-10-18 11:16:05.875 291 12402.00 -25.23 55158.70 88888.00 2007-10-18 11:16:06.000 291 12401.98 -25.35 55158.68 88888.00 2007-10-18 11:16:06.125 291 12401.98 -25.35 55158.70 88888.00 2007-10-18 11:16:06.250 291 12402.00 -25.45 55158.68 88888.00 2007-10-18 11:16:06.375 291 12401.98 -25.52 55158.65 88888.00 2007-10-18 11:16:06.500 291 12401.95 -25.52 55158.68 88888.00 2007-10-18 11:16:06.625 291 12402.02 -25.48 55158.75 88888.00 2007-10-18 11:16:06.750 291 12402.05 -25.52 55158.72 88888.00 2007-10-18 11:16:06.875 291 12401.95 -25.62 55158.70 88888.00 2007-10-18 11:16:07.000 291 12401.88 -25.62 55158.72 88888.00 2007-10-18 11:16:07.125 291 12401.85 -25.57 55158.80 88888.00 2007-10-18 11:16:07.250 291 12401.80 -25.62 55158.78 88888.00 2007-10-18 11:16:07.375 291 12401.80 -25.57 55158.78 88888.00 2007-10-18 11:16:07.500 291 12401.80 -25.57 55158.78 88888.00 2007-10-18 11:16:07.625 291 12401.77 -25.62 55158.80 88888.00 2007-10-18 11:16:07.750 291 12401.70 -25.73 55158.80 88888.00 2007-10-18 11:16:07.875 291 12401.73 -25.60 55158.88 88888.00 2007-10-18 11:16:08.000 291 12401.73 -25.50 55158.97 88888.00 2007-10-18 11:16:08.125 291 12401.62 -25.57 55158.95 88888.00 2007-10-18 11:16:08.250 291 12401.48 -25.70 55158.90 88888.00 2007-10-18 11:16:08.375 291 12401.45 -25.70 55158.90 88888.00 2007-10-18 11:16:08.500 291 12401.50 -25.62 55158.93 88888.00 2007-10-18 11:16:08.625 291 12401.50 -25.62 55158.90 88888.00 2007-10-18 11:16:08.750 291 12401.42 -25.75 55158.90 88888.00 2007-10-18 11:16:08.875 291 12401.48 -25.68 55158.93 88888.00 2007-10-18 11:16:09.000 291 12401.58 -25.65 55158.95 88888.00 2007-10-18 11:16:09.125 291 12401.55 -25.73 55158.97 88888.00 2007-10-18 11:16:09.250 291 12401.52 -25.75 55159.00 88888.00 2007-10-18 11:16:09.375 291 12401.55 -25.75 55159.00 88888.00 2007-10-18 11:16:09.500 291 12401.58 -25.77 55159.00 88888.00 2007-10-18 11:16:09.625 291 12401.62 -25.75 55159.03 88888.00 2007-10-18 11:16:09.750 291 12401.62 -25.73 55159.03 88888.00 2007-10-18 11:16:09.875 291 12401.65 -25.75 55159.03 88888.00 2007-10-18 11:16:10.000 291 12401.60 -25.75 55158.97 88888.00 2007-10-18 11:16:10.125 291 12401.65 -25.70 55159.03 88888.00 2007-10-18 11:16:10.250 291 12401.62 -25.70 55159.00 88888.00 2007-10-18 11:16:10.375 291 12401.70 -25.65 55159.03 88888.00 2007-10-18 11:16:10.500 291 12401.75 -25.62 55159.03 88888.00 2007-10-18 11:16:10.625 291 12401.77 -25.62 55159.03 88888.00 2007-10-18 11:16:10.750 291 12401.75 -25.60 55159.03 88888.00 2007-10-18 11:16:10.875 291 12401.80 -25.60 55159.03 88888.00 2007-10-18 11:16:11.000 291 12401.85 -25.57 55159.05 88888.00 2007-10-18 11:16:11.125 291 12401.77 -25.57 55159.10 88888.00 2007-10-18 11:16:11.250 291 12401.73 -25.60 55159.10 88888.00 2007-10-18 11:16:11.375 291 12401.80 -25.60 55159.10 88888.00 2007-10-18 11:16:11.500 291 12401.83 -25.60 55159.12 88888.00 2007-10-18 11:16:11.625 291 12401.80 -25.57 55159.12 88888.00 2007-10-18 11:16:11.750 291 12401.70 -25.65 55159.12 88888.00 2007-10-18 11:16:11.875 291 12401.62 -25.73 55159.15 88888.00 2007-10-18 11:16:12.000 291 12401.67 -25.77 55159.18 88888.00 2007-10-18 11:16:12.125 291 12401.75 -25.82 55159.18 88888.00 2007-10-18 11:16:12.250 291 12401.70 -25.88 55159.22 88888.00 2007-10-18 11:16:12.375 291 12401.75 -25.93 55159.22 88888.00 2007-10-18 11:16:12.500 291 12401.77 -26.02 55159.20 88888.00 2007-10-18 11:16:12.625 291 12401.77 -26.05 55159.20 88888.00 2007-10-18 11:16:12.750 291 12401.80 -26.15 55159.20 88888.00 2007-10-18 11:16:12.875 291 12401.83 -26.23 55159.18 88888.00 2007-10-18 11:16:13.000 291 12401.88 -26.25 55159.20 88888.00 2007-10-18 11:16:13.125 291 12401.88 -26.32 55159.20 88888.00 2007-10-18 11:16:13.250 291 12401.88 -26.30 55159.25 88888.00 2007-10-18 11:16:13.375 291 12401.95 -26.27 55159.25 88888.00 2007-10-18 11:16:13.500 291 12401.98 -26.35 55159.22 88888.00 2007-10-18 11:16:13.625 291 12402.02 -26.35 55159.25 88888.00 2007-10-18 11:16:13.750 291 12402.17 -26.30 55159.28 88888.00 2007-10-18 11:16:13.875 291 12402.30 -26.32 55159.28 88888.00 2007-10-18 11:16:14.000 291 12402.27 -26.38 55159.25 88888.00 2007-10-18 11:16:14.125 291 12402.23 -26.38 55159.28 88888.00 2007-10-18 11:16:14.250 291 12402.25 -26.30 55159.30 88888.00 2007-10-18 11:16:14.375 291 12402.35 -26.30 55159.28 88888.00 2007-10-18 11:16:14.500 291 12402.33 -26.35 55159.28 88888.00 2007-10-18 11:16:14.625 291 12402.35 -26.40 55159.28 88888.00 2007-10-18 11:16:14.750 291 12402.38 -26.38 55159.28 88888.00 2007-10-18 11:16:14.875 291 12402.40 -26.38 55159.30 88888.00 2007-10-18 11:16:15.000 291 12402.42 -26.40 55159.30 88888.00 2007-10-18 11:16:15.125 291 12402.42 -26.48 55159.32 88888.00 2007-10-18 11:16:15.250 291 12402.48 -26.52 55159.35 88888.00 2007-10-18 11:16:15.375 291 12402.55 -26.57 55159.32 88888.00 2007-10-18 11:16:15.500 291 12402.58 -26.68 55159.32 88888.00 2007-10-18 11:16:15.625 291 12402.58 -26.77 55159.32 88888.00 2007-10-18 11:16:15.750 291 12402.58 -26.90 55159.35 88888.00 2007-10-18 11:16:15.875 291 12402.70 -26.93 55159.35 88888.00 2007-10-18 11:16:16.000 291 12402.85 -26.95 55159.38 88888.00 2007-10-18 11:16:16.125 291 12402.88 -27.05 55159.35 88888.00 2007-10-18 11:16:16.250 291 12403.00 -27.20 55159.35 88888.00 2007-10-18 11:16:16.375 291 12403.23 -27.23 55159.35 88888.00 2007-10-18 11:16:16.500 291 12403.30 -27.32 55159.38 88888.00 2007-10-18 11:16:16.625 291 12403.35 -27.45 55159.35 88888.00 2007-10-18 11:16:16.750 291 12403.38 -27.55 55159.32 88888.00 2007-10-18 11:16:16.875 291 12403.42 -27.62 55159.28 88888.00 2007-10-18 11:16:17.000 291 12403.45 -27.68 55159.28 88888.00 2007-10-18 11:16:17.125 291 12403.62 -27.65 55159.32 88888.00 2007-10-18 11:16:17.250 291 12403.75 -27.80 55159.32 88888.00 2007-10-18 11:16:17.375 291 12403.90 -27.93 55159.30 88888.00 2007-10-18 11:16:17.500 291 12404.00 -27.93 55159.32 88888.00 2007-10-18 11:16:17.625 291 12404.12 -27.93 55159.38 88888.00 2007-10-18 11:16:17.750 291 12404.25 -28.02 55159.35 88888.00 2007-10-18 11:16:17.875 291 12404.35 -28.10 55159.35 88888.00 2007-10-18 11:16:18.000 291 12404.45 -28.15 55159.32 88888.00 2007-10-18 11:16:18.125 291 12404.65 -28.15 55159.38 88888.00 2007-10-18 11:16:18.250 291 12404.80 -28.15 55159.38 88888.00 2007-10-18 11:16:18.375 291 12404.98 -28.12 55159.38 88888.00 2007-10-18 11:16:18.500 291 12405.08 -28.18 55159.38 88888.00 2007-10-18 11:16:18.625 291 12405.23 -28.25 55159.35 88888.00 2007-10-18 11:16:18.750 291 12405.45 -28.27 55159.35 88888.00 2007-10-18 11:16:18.875 291 12405.62 -28.23 55159.40 88888.00 2007-10-18 11:16:19.000 291 12405.75 -28.30 55159.38 88888.00 2007-10-18 11:16:19.125 291 12405.85 -28.43 55159.30 88888.00 2007-10-18 11:16:19.250 291 12406.00 -28.48 55159.25 88888.00 2007-10-18 11:16:19.375 291 12406.10 -28.52 55159.28 88888.00 2007-10-18 11:16:19.500 291 12406.33 -28.48 55159.28 88888.00 2007-10-18 11:16:19.625 291 12406.48 -28.40 55159.30 88888.00 2007-10-18 11:16:19.750 291 12406.58 -28.43 55159.28 88888.00 2007-10-18 11:16:19.875 291 12406.75 -28.50 55159.28 88888.00 2007-10-18 11:16:20.000 291 12406.92 -28.57 55159.28 88888.00 2007-10-18 11:16:20.125 291 12407.12 -28.55 55159.28 88888.00 2007-10-18 11:16:20.250 291 12407.23 -28.50 55159.28 88888.00 2007-10-18 11:16:20.375 291 12407.35 -28.45 55159.25 88888.00 2007-10-18 11:16:20.500 291 12407.58 -28.43 55159.25 88888.00 2007-10-18 11:16:20.625 291 12407.83 -28.40 55159.28 88888.00 2007-10-18 11:16:20.750 291 12407.98 -28.45 55159.25 88888.00 2007-10-18 11:16:20.875 291 12408.17 -28.43 55159.25 88888.00 2007-10-18 11:16:21.000 291 12408.35 -28.43 55159.25 88888.00 2007-10-18 11:16:21.125 291 12408.50 -28.48 55159.25 88888.00 2007-10-18 11:16:21.250 291 12408.62 -28.55 55159.22 88888.00 2007-10-18 11:16:21.375 291 12408.85 -28.52 55159.25 88888.00 2007-10-18 11:16:21.500 291 12409.02 -28.52 55159.22 88888.00 2007-10-18 11:16:21.625 291 12409.20 -28.57 55159.18 88888.00 2007-10-18 11:16:21.750 291 12409.42 -28.50 55159.20 88888.00 2007-10-18 11:16:21.875 291 12409.58 -28.55 55159.20 88888.00 2007-10-18 11:16:22.000 291 12409.73 -28.62 55159.12 88888.00 2007-10-18 11:16:22.125 291 12409.95 -28.57 55159.15 88888.00 2007-10-18 11:16:22.250 291 12410.27 -28.45 55159.18 88888.00 2007-10-18 11:16:22.375 291 12410.45 -28.43 55159.18 88888.00 2007-10-18 11:16:22.500 291 12410.62 -28.52 55159.12 88888.00 2007-10-18 11:16:22.625 291 12410.75 -28.50 55159.12 88888.00 2007-10-18 11:16:22.750 291 12410.98 -28.48 55159.12 88888.00 2007-10-18 11:16:22.875 291 12411.05 -28.48 55159.15 88888.00 2007-10-18 11:16:23.000 291 12411.25 -28.43 55159.15 88888.00 2007-10-18 11:16:23.125 291 12411.42 -28.40 55159.15 88888.00 2007-10-18 11:16:23.250 291 12411.55 -28.40 55159.15 88888.00 2007-10-18 11:16:23.375 291 12411.70 -28.40 55159.12 88888.00 2007-10-18 11:16:23.500 291 12411.90 -28.32 55159.12 88888.00 2007-10-18 11:16:23.625 291 12412.00 -28.32 55159.10 88888.00 2007-10-18 11:16:23.750 291 12411.98 -28.35 55159.05 88888.00 2007-10-18 11:16:23.875 291 12412.10 -28.27 55159.10 88888.00 2007-10-18 11:16:24.000 291 12412.27 -28.12 55159.10 88888.00 2007-10-18 11:16:24.125 291 12412.42 -28.10 55159.10 88888.00 2007-10-18 11:16:24.250 291 12412.55 -28.10 55159.07 88888.00 2007-10-18 11:16:24.375 291 12412.67 -28.10 55159.05 88888.00 2007-10-18 11:16:24.500 291 12412.70 -28.12 55159.03 88888.00 2007-10-18 11:16:24.625 291 12412.75 -28.07 55159.05 88888.00 2007-10-18 11:16:24.750 291 12412.85 -27.95 55159.07 88888.00 2007-10-18 11:16:24.875 291 12412.92 -27.88 55159.05 88888.00 2007-10-18 11:16:25.000 291 12413.12 -27.77 55159.07 88888.00 2007-10-18 11:16:25.125 291 12413.17 -27.70 55159.07 88888.00 2007-10-18 11:16:25.250 291 12413.17 -27.73 55159.05 88888.00 2007-10-18 11:16:25.375 291 12413.25 -27.60 55159.07 88888.00 2007-10-18 11:16:25.500 291 12413.30 -27.43 55159.12 88888.00 2007-10-18 11:16:25.625 291 12413.33 -27.32 55159.12 88888.00 2007-10-18 11:16:25.750 291 12413.30 -27.25 55159.12 88888.00 2007-10-18 11:16:25.875 291 12413.25 -27.15 55159.10 88888.00 2007-10-18 11:16:26.000 291 12413.20 -27.10 55159.12 88888.00 2007-10-18 11:16:26.125 291 12413.25 -27.02 55159.15 88888.00 2007-10-18 11:16:26.250 291 12413.20 -26.95 55159.18 88888.00 2007-10-18 11:16:26.375 291 12413.12 -26.95 55159.15 88888.00 2007-10-18 11:16:26.500 291 12413.05 -26.90 55159.15 88888.00 2007-10-18 11:16:26.625 291 12413.05 -26.85 55159.15 88888.00 2007-10-18 11:16:26.750 291 12412.95 -26.77 55159.18 88888.00 2007-10-18 11:16:26.875 291 12412.85 -26.80 55159.18 88888.00 2007-10-18 11:16:27.000 291 12412.80 -26.75 55159.20 88888.00 2007-10-18 11:16:27.125 291 12412.77 -26.70 55159.22 88888.00 2007-10-18 11:16:27.250 291 12412.70 -26.73 55159.22 88888.00 2007-10-18 11:16:27.375 291 12412.65 -26.68 55159.22 88888.00 2007-10-18 11:16:27.500 291 12412.65 -26.65 55159.25 88888.00 2007-10-18 11:16:27.625 291 12412.62 -26.60 55159.30 88888.00 2007-10-18 11:16:27.750 291 12412.50 -26.60 55159.30 88888.00 2007-10-18 11:16:27.875 291 12412.27 -26.68 55159.28 88888.00 2007-10-18 11:16:28.000 291 12412.17 -26.60 55159.30 88888.00 2007-10-18 11:16:28.125 291 12412.20 -26.55 55159.32 88888.00 2007-10-18 11:16:28.250 291 12412.15 -26.50 55159.38 88888.00 2007-10-18 11:16:28.375 291 12412.05 -26.48 55159.38 88888.00 2007-10-18 11:16:28.500 291 12411.92 -26.52 55159.35 88888.00 2007-10-18 11:16:28.625 291 12411.83 -26.52 55159.40 88888.00 2007-10-18 11:16:28.750 291 12411.77 -26.55 55159.40 88888.00 2007-10-18 11:16:28.875 291 12411.70 -26.62 55159.38 88888.00 2007-10-18 11:16:29.000 291 12411.62 -26.60 55159.45 88888.00 2007-10-18 11:16:29.125 291 12411.62 -26.52 55159.55 88888.00 2007-10-18 11:16:29.250 291 12411.52 -26.60 55159.53 88888.00 2007-10-18 11:16:29.375 291 12411.50 -26.60 55159.55 88888.00 2007-10-18 11:16:29.500 291 12411.33 -26.75 55159.50 88888.00 2007-10-18 11:16:29.625 291 12411.17 -26.77 55159.53 88888.00 2007-10-18 11:16:29.750 291 12411.00 -26.80 55159.53 88888.00 2007-10-18 11:16:29.875 291 12410.92 -26.77 55159.55 88888.00 2007-10-18 11:16:30.000 291 12410.90 -26.80 55159.60 88888.00 2007-10-18 11:16:30.125 291 12410.80 -26.82 55159.65 88888.00 2007-10-18 11:16:30.250 291 12410.73 -26.90 55159.62 88888.00 2007-10-18 11:16:30.375 291 12410.67 -26.93 55159.60 88888.00 2007-10-18 11:16:30.500 291 12410.60 -26.95 55159.65 88888.00 2007-10-18 11:16:30.625 291 12410.50 -26.90 55159.75 88888.00 2007-10-18 11:16:30.750 291 12410.33 -26.90 55159.75 88888.00 2007-10-18 11:16:30.875 291 12410.15 -27.00 55159.72 88888.00 2007-10-18 11:16:31.000 291 12410.10 -27.07 55159.72 88888.00 2007-10-18 11:16:31.125 291 12409.98 -27.15 55159.72 88888.00 2007-10-18 11:16:31.250 291 12409.90 -27.18 55159.78 88888.00 2007-10-18 11:16:31.375 291 12409.85 -27.10 55159.80 88888.00 2007-10-18 11:16:31.500 291 12409.83 -27.12 55159.80 88888.00 2007-10-18 11:16:31.625 291 12409.75 -27.18 55159.82 88888.00 2007-10-18 11:16:31.750 291 12409.67 -27.15 55159.80 88888.00 2007-10-18 11:16:31.875 291 12409.60 -27.20 55159.82 88888.00 2007-10-18 11:16:32.000 291 12409.58 -27.25 55159.80 88888.00 2007-10-18 11:16:32.125 291 12409.50 -27.27 55159.80 88888.00 2007-10-18 11:16:32.250 291 12409.50 -27.20 55159.90 88888.00 2007-10-18 11:16:32.375 291 12409.55 -27.15 55159.90 88888.00 2007-10-18 11:16:32.500 291 12409.45 -27.23 55159.88 88888.00 2007-10-18 11:16:32.625 291 12409.48 -27.25 55159.85 88888.00 2007-10-18 11:16:32.750 291 12409.45 -27.27 55159.90 88888.00 2007-10-18 11:16:32.875 291 12409.50 -27.30 55159.90 88888.00 2007-10-18 11:16:33.000 291 12409.48 -27.32 55159.90 88888.00 2007-10-18 11:16:33.125 291 12409.38 -27.40 55159.85 88888.00 2007-10-18 11:16:33.250 291 12409.30 -27.40 55159.90 88888.00 2007-10-18 11:16:33.375 291 12409.40 -27.27 55159.95 88888.00 2007-10-18 11:16:33.500 291 12409.42 -27.23 55159.97 88888.00 2007-10-18 11:16:33.625 291 12409.38 -27.30 55159.97 88888.00 2007-10-18 11:16:33.750 291 12409.25 -27.38 55159.93 88888.00 2007-10-18 11:16:33.875 291 12409.15 -27.30 55159.90 88888.00 2007-10-18 11:16:34.000 291 12409.10 -27.23 55159.93 88888.00 2007-10-18 11:16:34.125 291 12409.02 -27.20 55159.97 88888.00 2007-10-18 11:16:34.250 291 12408.95 -27.20 55159.95 88888.00 2007-10-18 11:16:34.375 291 12408.88 -27.20 55159.97 88888.00 2007-10-18 11:16:34.500 291 12408.83 -27.20 55159.95 88888.00 2007-10-18 11:16:34.625 291 12408.73 -27.20 55159.93 88888.00 2007-10-18 11:16:34.750 291 12408.65 -27.20 55159.90 88888.00 2007-10-18 11:16:34.875 291 12408.60 -27.20 55159.90 88888.00 2007-10-18 11:16:35.000 291 12408.50 -27.15 55159.95 88888.00 2007-10-18 11:16:35.125 291 12408.45 -27.12 55159.97 88888.00 2007-10-18 11:16:35.250 291 12408.40 -27.07 55160.00 88888.00 2007-10-18 11:16:35.375 291 12408.42 -26.98 55160.03 88888.00 2007-10-18 11:16:35.500 291 12408.42 -26.95 55160.00 88888.00 2007-10-18 11:16:35.625 291 12408.35 -27.00 55159.97 88888.00 2007-10-18 11:16:35.750 291 12408.30 -26.95 55159.97 88888.00 2007-10-18 11:16:35.875 291 12408.30 -26.90 55160.00 88888.00 2007-10-18 11:16:36.000 291 12408.23 -27.00 55159.93 88888.00 2007-10-18 11:16:36.125 291 12408.17 -27.00 55159.90 88888.00 2007-10-18 11:16:36.250 291 12408.15 -26.93 55159.93 88888.00 2007-10-18 11:16:36.375 291 12408.20 -26.88 55159.95 88888.00 2007-10-18 11:16:36.500 291 12408.23 -26.85 55159.95 88888.00 2007-10-18 11:16:36.625 291 12408.23 -26.88 55159.93 88888.00 2007-10-18 11:16:36.750 291 12408.23 -26.93 55159.90 88888.00 2007-10-18 11:16:36.875 291 12408.25 -26.88 55159.88 88888.00 2007-10-18 11:16:37.000 291 12408.23 -26.85 55159.85 88888.00 2007-10-18 11:16:37.125 291 12408.17 -26.77 55159.85 88888.00 2007-10-18 11:16:37.250 291 12408.20 -26.70 55159.85 88888.00 2007-10-18 11:16:37.375 291 12408.30 -26.65 55159.82 88888.00 2007-10-18 11:16:37.500 291 12408.27 -26.68 55159.78 88888.00 2007-10-18 11:16:37.625 291 12408.33 -26.62 55159.80 88888.00 2007-10-18 11:16:37.750 291 12408.33 -26.55 55159.80 88888.00 2007-10-18 11:16:37.875 291 12408.30 -26.50 55159.78 88888.00 2007-10-18 11:16:38.000 291 12408.38 -26.50 55159.75 88888.00 2007-10-18 11:16:38.125 291 12408.42 -26.48 55159.72 88888.00 2007-10-18 11:16:38.250 291 12408.40 -26.45 55159.70 88888.00 2007-10-18 11:16:38.375 291 12408.42 -26.43 55159.68 88888.00 2007-10-18 11:16:38.500 291 12408.42 -26.35 55159.68 88888.00 2007-10-18 11:16:38.625 291 12408.45 -26.23 55159.72 88888.00 2007-10-18 11:16:38.750 291 12408.40 -26.25 55159.70 88888.00 2007-10-18 11:16:38.875 291 12408.35 -26.27 55159.65 88888.00 2007-10-18 11:16:39.000 291 12408.40 -26.25 55159.62 88888.00 2007-10-18 11:16:39.125 291 12408.40 -26.18 55159.65 88888.00 2007-10-18 11:16:39.250 291 12408.33 -26.12 55159.62 88888.00 2007-10-18 11:16:39.375 291 12408.38 -26.05 55159.55 88888.00 2007-10-18 11:16:39.500 291 12408.45 -25.95 55159.53 88888.00 2007-10-18 11:16:39.625 291 12408.45 -25.93 55159.50 88888.00 2007-10-18 11:16:39.750 291 12408.45 -25.88 55159.47 88888.00 2007-10-18 11:16:39.875 291 12408.45 -25.77 55159.47 88888.00 2007-10-18 11:16:40.000 291 12408.42 -25.75 55159.45 88888.00 2007-10-18 11:16:40.125 291 12408.35 -25.68 55159.45 88888.00 2007-10-18 11:16:40.250 291 12408.40 -25.55 55159.43 88888.00 2007-10-18 11:16:40.375 291 12408.45 -25.45 55159.43 88888.00 2007-10-18 11:16:40.500 291 12408.40 -25.40 55159.40 88888.00 2007-10-18 11:16:40.625 291 12408.27 -25.35 55159.38 88888.00 2007-10-18 11:16:40.750 291 12408.20 -25.27 55159.43 88888.00 2007-10-18 11:16:40.875 291 12408.25 -25.18 55159.40 88888.00 2007-10-18 11:16:41.000 291 12408.17 -25.12 55159.43 88888.00 2007-10-18 11:16:41.125 291 12408.08 -25.07 55159.40 88888.00 2007-10-18 11:16:41.250 291 12407.95 -25.12 55159.43 88888.00 2007-10-18 11:16:41.375 291 12407.90 -25.12 55159.43 88888.00 2007-10-18 11:16:41.500 291 12407.75 -25.18 55159.43 88888.00 2007-10-18 11:16:41.625 291 12407.60 -25.18 55159.40 88888.00 2007-10-18 11:16:41.750 291 12407.52 -25.15 55159.32 88888.00 2007-10-18 11:16:41.875 291 12407.55 -25.12 55159.35 88888.00 2007-10-18 11:16:42.000 291 12407.58 -25.10 55159.35 88888.00 2007-10-18 11:16:42.125 291 12407.52 -25.10 55159.32 88888.00 2007-10-18 11:16:42.250 291 12407.45 -25.12 55159.32 88888.00 2007-10-18 11:16:42.375 291 12407.40 -25.07 55159.30 88888.00 2007-10-18 11:16:42.500 291 12407.35 -24.98 55159.30 88888.00 2007-10-18 11:16:42.625 291 12407.38 -24.82 55159.35 88888.00 2007-10-18 11:16:42.750 291 12407.42 -24.77 55159.35 88888.00 2007-10-18 11:16:42.875 291 12407.27 -24.77 55159.32 88888.00 2007-10-18 11:16:43.000 291 12407.12 -24.75 55159.30 88888.00 2007-10-18 11:16:43.125 291 12407.10 -24.68 55159.30 88888.00 2007-10-18 11:16:43.250 291 12407.02 -24.62 55159.30 88888.00 2007-10-18 11:16:43.375 291 12406.92 -24.57 55159.28 88888.00 2007-10-18 11:16:43.500 291 12406.80 -24.52 55159.28 88888.00 2007-10-18 11:16:43.625 291 12406.75 -24.50 55159.25 88888.00 2007-10-18 11:16:43.750 291 12406.62 -24.43 55159.28 88888.00 2007-10-18 11:16:43.875 291 12406.58 -24.32 55159.28 88888.00 2007-10-18 11:16:44.000 291 12406.48 -24.38 55159.25 88888.00 2007-10-18 11:16:44.125 291 12406.40 -24.40 55159.25 88888.00 2007-10-18 11:16:44.250 291 12406.27 -24.38 55159.22 88888.00 2007-10-18 11:16:44.375 291 12406.25 -24.38 55159.22 88888.00 2007-10-18 11:16:44.500 291 12406.17 -24.38 55159.25 88888.00 2007-10-18 11:16:44.625 291 12406.10 -24.43 55159.20 88888.00 2007-10-18 11:16:44.750 291 12405.95 -24.50 55159.15 88888.00 2007-10-18 11:16:44.875 291 12405.95 -24.55 55159.18 88888.00 2007-10-18 11:16:45.000 291 12405.83 -24.65 55159.12 88888.00 2007-10-18 11:16:45.125 291 12405.88 -24.68 55159.18 88888.00 2007-10-18 11:16:45.250 291 12405.88 -24.73 55159.20 88888.00 2007-10-18 11:16:45.375 291 12405.80 -24.70 55159.18 88888.00 2007-10-18 11:16:45.500 291 12405.73 -24.70 55159.15 88888.00 2007-10-18 11:16:45.625 291 12405.67 -24.70 55159.18 88888.00 2007-10-18 11:16:45.750 291 12405.65 -24.77 55159.15 88888.00 2007-10-18 11:16:45.875 291 12405.67 -24.88 55159.12 88888.00 2007-10-18 11:16:46.000 291 12405.73 -24.93 55159.07 88888.00 2007-10-18 11:16:46.125 291 12405.77 -24.90 55159.10 88888.00 2007-10-18 11:16:46.250 291 12405.75 -24.98 55159.07 88888.00 2007-10-18 11:16:46.375 291 12405.67 -24.98 55159.07 88888.00 2007-10-18 11:16:46.500 291 12405.65 -25.00 55159.10 88888.00 2007-10-18 11:16:46.625 291 12405.55 -25.00 55159.10 88888.00 2007-10-18 11:16:46.750 291 12405.62 -25.00 55159.10 88888.00 2007-10-18 11:16:46.875 291 12405.65 -24.95 55159.10 88888.00 2007-10-18 11:16:47.000 291 12405.65 -24.95 55159.07 88888.00 2007-10-18 11:16:47.125 291 12405.65 -25.00 55159.07 88888.00 2007-10-18 11:16:47.250 291 12405.67 -25.00 55159.05 88888.00 2007-10-18 11:16:47.375 291 12405.70 -24.95 55159.03 88888.00 2007-10-18 11:16:47.500 291 12405.75 -24.90 55159.00 88888.00 2007-10-18 11:16:47.625 291 12405.65 -24.95 55159.00 88888.00 2007-10-18 11:16:47.750 291 12405.60 -24.98 55158.97 88888.00 2007-10-18 11:16:47.875 291 12405.70 -24.90 55158.97 88888.00 2007-10-18 11:16:48.000 291 12405.70 -24.85 55158.95 88888.00 2007-10-18 11:16:48.125 291 12405.65 -24.82 55159.00 88888.00 2007-10-18 11:16:48.250 291 12405.55 -24.85 55158.95 88888.00 2007-10-18 11:16:48.375 291 12405.55 -24.75 55158.93 88888.00 2007-10-18 11:16:48.500 291 12405.58 -24.68 55158.93 88888.00 2007-10-18 11:16:48.625 291 12405.55 -24.68 55158.88 88888.00 2007-10-18 11:16:48.750 291 12405.58 -24.62 55158.82 88888.00 2007-10-18 11:16:48.875 291 12405.62 -24.62 55158.82 88888.00 2007-10-18 11:16:49.000 291 12405.65 -24.57 55158.82 88888.00 2007-10-18 11:16:49.125 291 12405.70 -24.45 55158.88 88888.00 2007-10-18 11:16:49.250 291 12405.73 -24.43 55158.88 88888.00 2007-10-18 11:16:49.375 291 12405.73 -24.40 55158.85 88888.00 2007-10-18 11:16:49.500 291 12405.65 -24.38 55158.82 88888.00 2007-10-18 11:16:49.625 291 12405.62 -24.38 55158.80 88888.00 2007-10-18 11:16:49.750 291 12405.65 -24.35 55158.75 88888.00 2007-10-18 11:16:49.875 291 12405.62 -24.32 55158.75 88888.00 2007-10-18 11:16:50.000 291 12405.58 -24.27 55158.75 88888.00 2007-10-18 11:16:50.125 291 12405.60 -24.18 55158.78 88888.00 2007-10-18 11:16:50.250 291 12405.60 -24.12 55158.78 88888.00 2007-10-18 11:16:50.375 291 12405.52 -24.07 55158.72 88888.00 2007-10-18 11:16:50.500 291 12405.45 -24.07 55158.70 88888.00 2007-10-18 11:16:50.625 291 12405.48 -24.00 55158.68 88888.00 2007-10-18 11:16:50.750 291 12405.50 -23.98 55158.68 88888.00 2007-10-18 11:16:50.875 291 12405.48 -23.93 55158.68 88888.00 2007-10-18 11:16:51.000 291 12405.48 -23.90 55158.68 88888.00 2007-10-18 11:16:51.125 291 12405.48 -23.90 55158.68 88888.00 2007-10-18 11:16:51.250 291 12405.48 -23.88 55158.68 88888.00 2007-10-18 11:16:51.375 291 12405.42 -23.93 55158.62 88888.00 2007-10-18 11:16:51.500 291 12405.40 -23.98 55158.60 88888.00 2007-10-18 11:16:51.625 291 12405.40 -23.95 55158.57 88888.00 2007-10-18 11:16:51.750 291 12405.45 -23.85 55158.60 88888.00 2007-10-18 11:16:51.875 291 12405.52 -23.82 55158.60 88888.00 2007-10-18 11:16:52.000 291 12405.58 -23.80 55158.57 88888.00 2007-10-18 11:16:52.125 291 12405.58 -23.85 55158.55 88888.00 2007-10-18 11:16:52.250 291 12405.52 -23.88 55158.53 88888.00 2007-10-18 11:16:52.375 291 12405.52 -23.82 55158.55 88888.00 2007-10-18 11:16:52.500 291 12405.45 -23.82 55158.53 88888.00 2007-10-18 11:16:52.625 291 12405.48 -23.85 55158.47 88888.00 2007-10-18 11:16:52.750 291 12405.58 -23.82 55158.47 88888.00 2007-10-18 11:16:52.875 291 12405.60 -23.82 55158.45 88888.00 2007-10-18 11:16:53.000 291 12405.65 -23.73 55158.45 88888.00 2007-10-18 11:16:53.125 291 12405.70 -23.70 55158.47 88888.00 2007-10-18 11:16:53.250 291 12405.60 -23.80 55158.45 88888.00 2007-10-18 11:16:53.375 291 12405.60 -23.77 55158.45 88888.00 2007-10-18 11:16:53.500 291 12405.65 -23.68 55158.45 88888.00 2007-10-18 11:16:53.625 291 12405.70 -23.68 55158.40 88888.00 2007-10-18 11:16:53.750 291 12405.70 -23.73 55158.40 88888.00 2007-10-18 11:16:53.875 291 12405.75 -23.65 55158.43 88888.00 2007-10-18 11:16:54.000 291 12405.80 -23.65 55158.40 88888.00 2007-10-18 11:16:54.125 291 12405.80 -23.68 55158.35 88888.00 2007-10-18 11:16:54.250 291 12405.80 -23.70 55158.38 88888.00 2007-10-18 11:16:54.375 291 12405.83 -23.65 55158.38 88888.00 2007-10-18 11:16:54.500 291 12405.83 -23.65 55158.40 88888.00 2007-10-18 11:16:54.625 291 12405.85 -23.68 55158.38 88888.00 2007-10-18 11:16:54.750 291 12405.90 -23.68 55158.35 88888.00 2007-10-18 11:16:54.875 291 12405.85 -23.75 55158.35 88888.00 2007-10-18 11:16:55.000 291 12405.92 -23.77 55158.30 88888.00 2007-10-18 11:16:55.125 291 12405.98 -23.75 55158.30 88888.00 2007-10-18 11:16:55.250 291 12405.98 -23.70 55158.30 88888.00 2007-10-18 11:16:55.375 291 12406.02 -23.62 55158.30 88888.00 2007-10-18 11:16:55.500 291 12406.08 -23.60 55158.28 88888.00 2007-10-18 11:16:55.625 291 12406.12 -23.60 55158.30 88888.00 2007-10-18 11:16:55.750 291 12406.20 -23.50 55158.30 88888.00 2007-10-18 11:16:55.875 291 12406.33 -23.48 55158.28 88888.00 2007-10-18 11:16:56.000 291 12406.33 -23.50 55158.28 88888.00 2007-10-18 11:16:56.125 291 12406.33 -23.50 55158.28 88888.00 2007-10-18 11:16:56.250 291 12406.35 -23.52 55158.22 88888.00 2007-10-18 11:16:56.375 291 12406.40 -23.40 55158.22 88888.00 2007-10-18 11:16:56.500 291 12406.42 -23.38 55158.18 88888.00 2007-10-18 11:16:56.625 291 12406.42 -23.38 55158.18 88888.00 2007-10-18 11:16:56.750 291 12406.45 -23.40 55158.10 88888.00 2007-10-18 11:16:56.875 291 12406.50 -23.30 55158.10 88888.00 2007-10-18 11:16:57.000 291 12406.62 -23.23 55158.10 88888.00 2007-10-18 11:16:57.125 291 12406.67 -23.20 55158.10 88888.00 2007-10-18 11:16:57.250 291 12406.62 -23.18 55158.10 88888.00 2007-10-18 11:16:57.375 291 12406.58 -23.15 55158.12 88888.00 2007-10-18 11:16:57.500 291 12406.58 -23.12 55158.12 88888.00 2007-10-18 11:16:57.625 291 12406.55 -23.10 55158.15 88888.00 2007-10-18 11:16:57.750 291 12406.48 -23.10 55158.12 88888.00 2007-10-18 11:16:57.875 291 12406.38 -23.07 55158.10 88888.00 2007-10-18 11:16:58.000 291 12406.33 -23.10 55158.10 88888.00 2007-10-18 11:16:58.125 291 12406.25 -23.07 55158.12 88888.00 2007-10-18 11:16:58.250 291 12406.15 -22.98 55158.18 88888.00 2007-10-18 11:16:58.375 291 12406.20 -22.82 55158.15 88888.00 2007-10-18 11:16:58.500 291 12406.15 -22.77 55158.12 88888.00 2007-10-18 11:16:58.625 291 12406.02 -22.80 55158.10 88888.00 2007-10-18 11:16:58.750 291 12405.85 -22.77 55158.07 88888.00 2007-10-18 11:16:58.875 291 12405.75 -22.80 55158.07 88888.00 2007-10-18 11:16:59.000 291 12405.70 -22.70 55158.12 88888.00 2007-10-18 11:16:59.125 291 12405.70 -22.65 55158.12 88888.00 2007-10-18 11:16:59.250 291 12405.65 -22.73 55158.15 88888.00 2007-10-18 11:16:59.375 291 12405.52 -22.77 55158.07 88888.00 2007-10-18 11:16:59.500 291 12405.40 -22.80 55158.07 88888.00 2007-10-18 11:16:59.625 291 12405.35 -22.80 55158.10 88888.00 2007-10-18 11:16:59.750 291 12405.27 -22.82 55158.07 88888.00 2007-10-18 11:16:59.875 291 12405.17 -22.93 55158.07 88888.00 2007-10-18 11:17:00.000 291 12405.15 -22.95 55158.05 88888.00 2007-10-18 11:17:00.125 291 12405.12 -22.93 55158.07 88888.00 2007-10-18 11:17:00.250 291 12405.08 -22.98 55158.07 88888.00 2007-10-18 11:17:00.375 291 12405.08 -23.02 55158.07 88888.00 2007-10-18 11:17:00.500 291 12405.10 -23.05 55158.10 88888.00 2007-10-18 11:17:00.625 291 12405.10 -23.07 55158.07 88888.00 2007-10-18 11:17:00.750 291 12405.10 -23.07 55158.07 88888.00 2007-10-18 11:17:00.875 291 12405.08 -23.10 55158.03 88888.00 2007-10-18 11:17:01.000 291 12405.05 -23.05 55158.05 88888.00 2007-10-18 11:17:01.125 291 12405.02 -23.02 55158.07 88888.00 2007-10-18 11:17:01.250 291 12405.00 -23.02 55158.07 88888.00 2007-10-18 11:17:01.375 291 12405.00 -23.05 55158.03 88888.00 2007-10-18 11:17:01.500 291 12404.90 -23.05 55158.05 88888.00 2007-10-18 11:17:01.625 291 12405.00 -22.98 55158.03 88888.00 2007-10-18 11:17:01.750 291 12405.10 -22.93 55158.05 88888.00 2007-10-18 11:17:01.875 291 12405.12 -22.98 55158.03 88888.00 2007-10-18 11:17:02.000 291 12405.08 -22.95 55158.00 88888.00 2007-10-18 11:17:02.125 291 12405.02 -22.95 55158.00 88888.00 2007-10-18 11:17:02.250 291 12405.00 -22.98 55157.93 88888.00 2007-10-18 11:17:02.375 291 12405.02 -23.00 55157.93 88888.00 2007-10-18 11:17:02.500 291 12405.02 -22.93 55157.95 88888.00 2007-10-18 11:17:02.625 291 12405.02 -22.93 55157.90 88888.00 2007-10-18 11:17:02.750 291 12405.08 -22.90 55157.88 88888.00 2007-10-18 11:17:02.875 291 12405.02 -22.88 55157.85 88888.00 2007-10-18 11:17:03.000 291 12404.98 -22.85 55157.82 88888.00 2007-10-18 11:17:03.125 291 12404.98 -22.80 55157.88 88888.00 2007-10-18 11:17:03.250 291 12405.00 -22.68 55157.88 88888.00 2007-10-18 11:17:03.375 291 12405.00 -22.52 55157.90 88888.00 2007-10-18 11:17:03.500 291 12405.00 -22.45 55157.82 88888.00 2007-10-18 11:17:03.625 291 12404.92 -22.40 55157.80 88888.00 2007-10-18 11:17:03.750 291 12404.90 -22.35 55157.82 88888.00 2007-10-18 11:17:03.875 291 12404.85 -22.27 55157.88 88888.00 2007-10-18 11:17:04.000 291 12404.80 -22.18 55157.88 88888.00 2007-10-18 11:17:04.125 291 12404.75 -22.00 55157.88 88888.00 2007-10-18 11:17:04.250 291 12404.60 -21.98 55157.85 88888.00 2007-10-18 11:17:04.375 291 12404.48 -21.90 55157.80 88888.00 2007-10-18 11:17:04.500 291 12404.38 -21.88 55157.80 88888.00 2007-10-18 11:17:04.625 291 12404.30 -21.77 55157.85 88888.00 2007-10-18 11:17:04.750 291 12404.20 -21.68 55157.88 88888.00 2007-10-18 11:17:04.875 291 12404.10 -21.62 55157.85 88888.00 2007-10-18 11:17:05.000 291 12404.02 -21.62 55157.85 88888.00 2007-10-18 11:17:05.125 291 12404.02 -21.55 55157.85 88888.00 2007-10-18 11:17:05.250 291 12403.90 -21.55 55157.85 88888.00 2007-10-18 11:17:05.375 291 12403.77 -21.57 55157.80 88888.00 2007-10-18 11:17:05.500 291 12403.67 -21.55 55157.80 88888.00 2007-10-18 11:17:05.625 291 12403.62 -21.45 55157.80 88888.00 2007-10-18 11:17:05.750 291 12403.62 -21.40 55157.82 88888.00 2007-10-18 11:17:05.875 291 12403.55 -21.48 55157.80 88888.00 2007-10-18 11:17:06.000 291 12403.48 -21.45 55157.78 88888.00 2007-10-18 11:17:06.125 291 12403.50 -21.40 55157.82 88888.00 2007-10-18 11:17:06.250 291 12403.42 -21.45 55157.78 88888.00 2007-10-18 11:17:06.375 291 12403.30 -21.50 55157.75 88888.00 2007-10-18 11:17:06.500 291 12403.23 -21.57 55157.72 88888.00 2007-10-18 11:17:06.625 291 12403.20 -21.57 55157.72 88888.00 2007-10-18 11:17:06.750 291 12403.25 -21.55 55157.78 88888.00 2007-10-18 11:17:06.875 291 12403.15 -21.57 55157.75 88888.00 2007-10-18 11:17:07.000 291 12402.98 -21.57 55157.75 88888.00 2007-10-18 11:17:07.125 291 12402.92 -21.60 55157.72 88888.00 2007-10-18 11:17:07.250 291 12402.88 -21.65 55157.72 88888.00 2007-10-18 11:17:07.375 291 12402.88 -21.57 55157.75 88888.00 2007-10-18 11:17:07.500 291 12402.85 -21.57 55157.78 88888.00 2007-10-18 11:17:07.625 291 12402.77 -21.62 55157.75 88888.00 2007-10-18 11:17:07.750 291 12402.62 -21.65 55157.72 88888.00 2007-10-18 11:17:07.875 291 12402.65 -21.57 55157.75 88888.00 2007-10-18 11:17:08.000 291 12402.67 -21.60 55157.72 88888.00 2007-10-18 11:17:08.125 291 12402.58 -21.68 55157.70 88888.00 2007-10-18 11:17:08.250 291 12402.52 -21.60 55157.70 88888.00 2007-10-18 11:17:08.375 291 12402.55 -21.55 55157.72 88888.00 2007-10-18 11:17:08.500 291 12402.48 -21.55 55157.70 88888.00 2007-10-18 11:17:08.625 291 12402.40 -21.55 55157.70 88888.00 2007-10-18 11:17:08.750 291 12402.45 -21.55 55157.72 88888.00 2007-10-18 11:17:08.875 291 12402.52 -21.48 55157.78 88888.00 2007-10-18 11:17:09.000 291 12402.55 -21.45 55157.78 88888.00 2007-10-18 11:17:09.125 291 12402.42 -21.45 55157.75 88888.00 2007-10-18 11:17:09.250 291 12402.25 -21.43 55157.78 88888.00 2007-10-18 11:17:09.375 291 12402.17 -21.40 55157.80 88888.00 2007-10-18 11:17:09.500 291 12402.15 -21.30 55157.78 88888.00 2007-10-18 11:17:09.625 291 12402.15 -21.27 55157.80 88888.00 2007-10-18 11:17:09.750 291 12402.12 -21.27 55157.78 88888.00 2007-10-18 11:17:09.875 291 12402.05 -21.25 55157.75 88888.00 2007-10-18 11:17:10.000 291 12401.98 -21.23 55157.75 88888.00 2007-10-18 11:17:10.125 291 12401.88 -21.12 55157.78 88888.00 2007-10-18 11:17:10.250 291 12401.75 -21.07 55157.80 88888.00 2007-10-18 11:17:10.375 291 12401.80 -21.02 55157.78 88888.00 2007-10-18 11:17:10.500 291 12401.75 -21.05 55157.75 88888.00 2007-10-18 11:17:10.625 291 12401.65 -20.98 55157.78 88888.00 2007-10-18 11:17:10.750 291 12401.45 -20.90 55157.80 88888.00 2007-10-18 11:17:10.875 291 12401.40 -20.82 55157.82 88888.00 2007-10-18 11:17:11.000 291 12401.35 -20.80 55157.80 88888.00 2007-10-18 11:17:11.125 291 12401.27 -20.75 55157.82 88888.00 2007-10-18 11:17:11.250 291 12401.15 -20.65 55157.82 88888.00 2007-10-18 11:17:11.375 291 12401.12 -20.57 55157.85 88888.00 2007-10-18 11:17:11.500 291 12401.05 -20.60 55157.85 88888.00 2007-10-18 11:17:11.625 291 12401.00 -20.57 55157.85 88888.00 2007-10-18 11:17:11.750 291 12400.90 -20.50 55157.90 88888.00 2007-10-18 11:17:11.875 291 12400.85 -20.45 55157.93 88888.00 2007-10-18 11:17:12.000 291 12400.75 -20.48 55157.90 88888.00 2007-10-18 11:17:12.125 291 12400.70 -20.48 55157.93 88888.00 2007-10-18 11:17:12.250 291 12400.60 -20.48 55157.93 88888.00 2007-10-18 11:17:12.375 291 12400.50 -20.45 55157.95 88888.00 2007-10-18 11:17:12.500 291 12400.52 -20.38 55157.97 88888.00 2007-10-18 11:17:12.625 291 12400.48 -20.38 55157.90 88888.00 2007-10-18 11:17:12.750 291 12400.45 -20.40 55157.88 88888.00 2007-10-18 11:17:12.875 291 12400.48 -20.38 55157.93 88888.00 2007-10-18 11:17:13.000 291 12400.40 -20.35 55157.93 88888.00 2007-10-18 11:17:13.125 291 12400.40 -20.38 55157.93 88888.00 2007-10-18 11:17:13.250 291 12400.35 -20.43 55157.90 88888.00 2007-10-18 11:17:13.375 291 12400.38 -20.35 55157.88 88888.00 2007-10-18 11:17:13.500 291 12400.25 -20.27 55157.93 88888.00 2007-10-18 11:17:13.625 291 12400.10 -20.18 55157.97 88888.00 2007-10-18 11:17:13.750 291 12400.00 -20.15 55157.97 88888.00 2007-10-18 11:17:13.875 291 12399.83 -20.18 55158.00 88888.00 2007-10-18 11:17:14.000 291 12399.80 -20.18 55158.00 88888.00 2007-10-18 11:17:14.125 291 12399.75 -20.15 55158.00 88888.00 2007-10-18 11:17:14.250 291 12399.67 -20.15 55158.05 88888.00 2007-10-18 11:17:14.375 291 12399.60 -20.10 55158.05 88888.00 2007-10-18 11:17:14.500 291 12399.50 -20.15 55158.03 88888.00 2007-10-18 11:17:14.625 291 12399.50 -20.18 55158.07 88888.00 2007-10-18 11:17:14.750 291 12399.48 -20.15 55158.07 88888.00 2007-10-18 11:17:14.875 291 12399.38 -20.25 55158.07 88888.00 2007-10-18 11:17:15.000 291 12399.35 -20.30 55158.07 88888.00 2007-10-18 11:17:15.125 291 12399.35 -20.27 55158.10 88888.00 2007-10-18 11:17:15.250 291 12399.30 -20.35 55158.12 88888.00 2007-10-18 11:17:15.375 291 12399.27 -20.40 55158.07 88888.00 2007-10-18 11:17:15.500 291 12399.33 -20.45 55158.07 88888.00 2007-10-18 11:17:15.625 291 12399.40 -20.43 55158.07 88888.00 2007-10-18 11:17:15.750 291 12399.50 -20.43 55158.05 88888.00 2007-10-18 11:17:15.875 291 12399.58 -20.48 55158.05 88888.00 2007-10-18 11:17:16.000 291 12399.58 -20.52 55158.03 88888.00 2007-10-18 11:17:16.125 291 12399.60 -20.52 55158.03 88888.00 2007-10-18 11:17:16.250 291 12399.65 -20.52 55158.05 88888.00 2007-10-18 11:17:16.375 291 12399.75 -20.48 55158.05 88888.00 2007-10-18 11:17:16.500 291 12399.75 -20.52 55158.05 88888.00 2007-10-18 11:17:16.625 291 12399.75 -20.45 55158.05 88888.00 2007-10-18 11:17:16.750 291 12399.80 -20.43 55158.05 88888.00 2007-10-18 11:17:16.875 291 12399.83 -20.43 55158.00 88888.00 2007-10-18 11:17:17.000 291 12399.98 -20.43 55158.00 88888.00 2007-10-18 11:17:17.125 291 12400.08 -20.45 55157.97 88888.00 2007-10-18 11:17:17.250 291 12400.08 -20.48 55158.00 88888.00 2007-10-18 11:17:17.375 291 12400.17 -20.38 55158.03 88888.00 2007-10-18 11:17:17.500 291 12400.27 -20.40 55158.00 88888.00 2007-10-18 11:17:17.625 291 12400.30 -20.40 55158.00 88888.00 2007-10-18 11:17:17.750 291 12400.33 -20.43 55157.97 88888.00 2007-10-18 11:17:17.875 291 12400.35 -20.50 55157.93 88888.00 2007-10-18 11:17:18.000 291 12400.42 -20.52 55157.90 88888.00 2007-10-18 11:17:18.125 291 12400.58 -20.48 55157.90 88888.00 2007-10-18 11:17:18.250 291 12400.73 -20.40 55157.88 88888.00 2007-10-18 11:17:18.375 291 12400.88 -20.38 55157.88 88888.00 2007-10-18 11:17:18.500 291 12400.95 -20.38 55157.82 88888.00 2007-10-18 11:17:18.625 291 12401.02 -20.38 55157.82 88888.00 2007-10-18 11:17:18.750 291 12401.12 -20.23 55157.82 88888.00 2007-10-18 11:17:18.875 291 12401.20 -20.23 55157.82 88888.00 2007-10-18 11:17:19.000 291 12401.25 -20.15 55157.82 88888.00 2007-10-18 11:17:19.125 291 12401.27 -20.12 55157.82 88888.00 2007-10-18 11:17:19.250 291 12401.27 -20.10 55157.82 88888.00 2007-10-18 11:17:19.375 291 12401.35 -19.98 55157.88 88888.00 2007-10-18 11:17:19.500 291 12401.42 -20.00 55157.90 88888.00 2007-10-18 11:17:19.625 291 12401.50 -19.95 55157.88 88888.00 2007-10-18 11:17:19.750 291 12401.60 -19.85 55157.93 88888.00 2007-10-18 11:17:19.875 291 12401.67 -19.82 55157.90 88888.00 2007-10-18 11:17:20.000 291 12401.70 -19.77 55157.90 88888.00 2007-10-18 11:17:20.125 291 12401.70 -19.77 55157.88 88888.00 2007-10-18 11:17:20.250 291 12401.75 -19.65 55157.88 88888.00 2007-10-18 11:17:20.375 291 12401.80 -19.62 55157.93 88888.00 2007-10-18 11:17:20.500 291 12401.80 -19.68 55157.85 88888.00 2007-10-18 11:17:20.625 291 12401.70 -19.73 55157.80 88888.00 2007-10-18 11:17:20.750 291 12401.73 -19.70 55157.85 88888.00 2007-10-18 11:17:20.875 291 12401.80 -19.73 55157.90 88888.00 2007-10-18 11:17:21.000 291 12401.77 -19.75 55157.88 88888.00 2007-10-18 11:17:21.125 291 12401.85 -19.75 55157.88 88888.00 2007-10-18 11:17:21.250 291 12401.88 -19.77 55157.90 88888.00 2007-10-18 11:17:21.375 291 12401.92 -19.77 55157.93 88888.00 2007-10-18 11:17:21.500 291 12401.95 -19.82 55157.93 88888.00 2007-10-18 11:17:21.625 291 12402.00 -19.85 55157.93 88888.00 2007-10-18 11:17:21.750 291 12402.02 -19.88 55157.90 88888.00 2007-10-18 11:17:21.875 291 12402.05 -19.90 55157.93 88888.00 2007-10-18 11:17:22.000 291 12402.12 -19.93 55157.90 88888.00 2007-10-18 11:17:22.125 291 12402.20 -19.88 55157.95 88888.00 2007-10-18 11:17:22.250 291 12402.12 -19.88 55157.93 88888.00 2007-10-18 11:17:22.375 291 12402.10 -19.82 55157.90 88888.00 2007-10-18 11:17:22.500 291 12402.08 -19.73 55157.90 88888.00 2007-10-18 11:17:22.625 291 12402.12 -19.62 55157.97 88888.00 2007-10-18 11:17:22.750 291 12402.20 -19.52 55158.00 88888.00 2007-10-18 11:17:22.875 291 12402.23 -19.48 55158.00 88888.00 2007-10-18 11:17:23.000 291 12402.15 -19.48 55157.93 88888.00 2007-10-18 11:17:23.125 291 12402.05 -19.45 55157.93 88888.00 2007-10-18 11:17:23.250 291 12402.02 -19.40 55157.97 88888.00 2007-10-18 11:17:23.375 291 12401.95 -19.32 55157.97 88888.00 2007-10-18 11:17:23.500 291 12401.95 -19.35 55157.97 88888.00 2007-10-18 11:17:23.625 291 12401.98 -19.43 55158.00 88888.00 2007-10-18 11:17:23.750 291 12401.92 -19.52 55157.97 88888.00 2007-10-18 11:17:23.875 291 12401.88 -19.55 55157.97 88888.00 2007-10-18 11:17:24.000 291 12401.83 -19.60 55157.97 88888.00 2007-10-18 11:17:24.125 291 12401.90 -19.65 55157.97 88888.00 2007-10-18 11:17:24.250 291 12401.98 -19.80 55158.03 88888.00 2007-10-18 11:17:24.375 291 12402.08 -19.88 55158.03 88888.00 2007-10-18 11:17:24.500 291 12402.15 -19.95 55158.03 88888.00 2007-10-18 11:17:24.625 291 12402.12 -20.05 55157.97 88888.00 2007-10-18 11:17:24.750 291 12402.15 -20.07 55158.00 88888.00 2007-10-18 11:17:24.875 291 12402.25 -20.18 55158.03 88888.00 2007-10-18 11:17:25.000 291 12402.33 -20.30 55158.07 88888.00 2007-10-18 11:17:25.125 291 12402.42 -20.35 55158.07 88888.00 2007-10-18 11:17:25.250 291 12402.48 -20.45 55158.05 88888.00 2007-10-18 11:17:25.375 291 12402.60 -20.50 55158.05 88888.00 2007-10-18 11:17:25.500 291 12402.75 -20.55 55158.05 88888.00 2007-10-18 11:17:25.625 291 12402.88 -20.50 55158.07 88888.00 2007-10-18 11:17:25.750 291 12402.92 -20.52 55158.12 88888.00 2007-10-18 11:17:25.875 291 12403.00 -20.57 55158.12 88888.00 2007-10-18 11:17:26.000 291 12402.92 -20.65 55158.10 88888.00 2007-10-18 11:17:26.125 291 12402.92 -20.68 55158.10 88888.00 2007-10-18 11:17:26.250 291 12402.92 -20.75 55158.12 88888.00 2007-10-18 11:17:26.375 291 12402.92 -20.80 55158.07 88888.00 2007-10-18 11:17:26.500 291 12402.90 -20.85 55158.12 88888.00 2007-10-18 11:17:26.625 291 12402.92 -20.90 55158.12 88888.00 2007-10-18 11:17:26.750 291 12403.00 -21.00 55158.12 88888.00 2007-10-18 11:17:26.875 291 12403.10 -21.00 55158.18 88888.00 2007-10-18 11:17:27.000 291 12403.15 -21.02 55158.20 88888.00 2007-10-18 11:17:27.125 291 12403.25 -21.12 55158.22 88888.00 2007-10-18 11:17:27.250 291 12403.23 -21.30 55158.20 88888.00 2007-10-18 11:17:27.375 291 12403.25 -21.35 55158.18 88888.00 2007-10-18 11:17:27.500 291 12403.27 -21.38 55158.18 88888.00 2007-10-18 11:17:27.625 291 12403.23 -21.48 55158.18 88888.00 2007-10-18 11:17:27.750 291 12403.27 -21.48 55158.15 88888.00 2007-10-18 11:17:27.875 291 12403.38 -21.48 55158.18 88888.00 2007-10-18 11:17:28.000 291 12403.42 -21.50 55158.18 88888.00 2007-10-18 11:17:28.125 291 12403.55 -21.45 55158.25 88888.00 2007-10-18 11:17:28.250 291 12403.75 -21.43 55158.25 88888.00 2007-10-18 11:17:28.375 291 12403.75 -21.45 55158.22 88888.00 2007-10-18 11:17:28.500 291 12403.73 -21.43 55158.20 88888.00 2007-10-18 11:17:28.625 291 12403.73 -21.40 55158.20 88888.00 2007-10-18 11:17:28.750 291 12403.70 -21.32 55158.18 88888.00 2007-10-18 11:17:28.875 291 12403.67 -21.27 55158.20 88888.00 2007-10-18 11:17:29.000 291 12403.75 -21.25 55158.20 88888.00 2007-10-18 11:17:29.125 291 12403.73 -21.25 55158.18 88888.00 2007-10-18 11:17:29.250 291 12403.67 -21.25 55158.22 88888.00 2007-10-18 11:17:29.375 291 12403.77 -21.20 55158.30 88888.00 2007-10-18 11:17:29.500 291 12403.83 -21.23 55158.28 88888.00 2007-10-18 11:17:29.625 291 12403.80 -21.25 55158.28 88888.00 2007-10-18 11:17:29.750 291 12403.83 -21.27 55158.28 88888.00 2007-10-18 11:17:29.875 291 12403.83 -21.32 55158.22 88888.00 2007-10-18 11:17:30.000 291 12403.83 -21.43 55158.20 88888.00 2007-10-18 11:17:30.125 291 12403.83 -21.48 55158.22 88888.00 2007-10-18 11:17:30.250 291 12403.73 -21.60 55158.28 88888.00 2007-10-18 11:17:30.375 291 12403.80 -21.65 55158.28 88888.00 2007-10-18 11:17:30.500 291 12403.85 -21.70 55158.30 88888.00 2007-10-18 11:17:30.625 291 12403.88 -21.77 55158.30 88888.00 2007-10-18 11:17:30.750 291 12403.80 -21.95 55158.28 88888.00 2007-10-18 11:17:30.875 291 12403.80 -22.07 55158.28 88888.00 2007-10-18 11:17:31.000 291 12403.85 -22.15 55158.30 88888.00 2007-10-18 11:17:31.125 291 12403.95 -22.23 55158.35 88888.00 2007-10-18 11:17:31.250 291 12404.00 -22.32 55158.35 88888.00 2007-10-18 11:17:31.375 291 12404.00 -22.45 55158.32 88888.00 2007-10-18 11:17:31.500 291 12404.00 -22.60 55158.35 88888.00 2007-10-18 11:17:31.625 291 12404.05 -22.68 55158.40 88888.00 2007-10-18 11:17:31.750 291 12404.17 -22.75 55158.40 88888.00 2007-10-18 11:17:31.875 291 12404.30 -22.77 55158.43 88888.00 2007-10-18 11:17:32.000 291 12404.38 -22.82 55158.45 88888.00 2007-10-18 11:17:32.125 291 12404.35 -23.02 55158.45 88888.00 2007-10-18 11:17:32.250 291 12404.30 -23.12 55158.45 88888.00 2007-10-18 11:17:32.375 291 12404.45 -23.15 55158.45 88888.00 2007-10-18 11:17:32.500 291 12404.60 -23.12 55158.50 88888.00 2007-10-18 11:17:32.625 291 12404.70 -23.12 55158.53 88888.00 2007-10-18 11:17:32.750 291 12404.70 -23.07 55158.55 88888.00 2007-10-18 11:17:32.875 291 12404.73 -23.07 55158.57 88888.00 2007-10-18 11:17:33.000 291 12404.70 -23.15 55158.53 88888.00 2007-10-18 11:17:33.125 291 12404.73 -23.23 55158.53 88888.00 2007-10-18 11:17:33.250 291 12404.77 -23.23 55158.55 88888.00 2007-10-18 11:17:33.375 291 12404.85 -23.23 55158.57 88888.00 2007-10-18 11:17:33.500 291 12404.88 -23.30 55158.57 88888.00 2007-10-18 11:17:33.625 291 12404.88 -23.43 55158.62 88888.00 2007-10-18 11:17:33.750 291 12404.90 -23.52 55158.65 88888.00 2007-10-18 11:17:33.875 291 12404.90 -23.68 55158.65 88888.00 2007-10-18 11:17:34.000 291 12404.88 -23.82 55158.62 88888.00 2007-10-18 11:17:34.125 291 12404.95 -23.93 55158.70 88888.00 2007-10-18 11:17:34.250 291 12405.00 -24.05 55158.70 88888.00 2007-10-18 11:17:34.375 291 12405.10 -24.05 55158.75 88888.00 2007-10-18 11:17:34.500 291 12405.20 -24.15 55158.82 88888.00 2007-10-18 11:17:34.625 291 12405.17 -24.30 55158.82 88888.00 2007-10-18 11:17:34.750 291 12405.15 -24.43 55158.78 88888.00 2007-10-18 11:17:34.875 291 12405.25 -24.57 55158.80 88888.00 2007-10-18 11:17:35.000 291 12405.30 -24.68 55158.78 88888.00 2007-10-18 11:17:35.125 291 12405.38 -24.73 55158.82 88888.00 2007-10-18 11:17:35.250 291 12405.42 -24.85 55158.80 88888.00 2007-10-18 11:17:35.375 291 12405.52 -24.93 55158.82 88888.00 2007-10-18 11:17:35.500 291 12405.58 -25.00 55158.80 88888.00 2007-10-18 11:17:35.625 291 12405.62 -25.02 55158.82 88888.00 2007-10-18 11:17:35.750 291 12405.62 -25.18 55158.80 88888.00 2007-10-18 11:17:35.875 291 12405.67 -25.23 55158.78 88888.00 2007-10-18 11:17:36.000 291 12405.90 -25.18 55158.82 88888.00 2007-10-18 11:17:36.125 291 12406.02 -25.20 55158.85 88888.00 2007-10-18 11:17:36.250 291 12406.10 -25.20 55158.85 88888.00 2007-10-18 11:17:36.375 291 12406.27 -25.18 55158.90 88888.00 2007-10-18 11:17:36.500 291 12406.42 -25.20 55158.90 88888.00 2007-10-18 11:17:36.625 291 12406.48 -25.23 55158.85 88888.00 2007-10-18 11:17:36.750 291 12406.58 -25.23 55158.88 88888.00 2007-10-18 11:17:36.875 291 12406.65 -25.23 55158.85 88888.00 2007-10-18 11:17:37.000 291 12406.77 -25.18 55158.88 88888.00 2007-10-18 11:17:37.125 291 12406.88 -25.23 55158.88 88888.00 2007-10-18 11:17:37.250 291 12406.98 -25.18 55158.90 88888.00 2007-10-18 11:17:37.375 291 12407.02 -25.12 55158.88 88888.00 2007-10-18 11:17:37.500 291 12407.05 -25.15 55158.85 88888.00 2007-10-18 11:17:37.625 291 12407.17 -25.10 55158.88 88888.00 2007-10-18 11:17:37.750 291 12407.17 -25.15 55158.85 88888.00 2007-10-18 11:17:37.875 291 12407.25 -25.02 55158.88 88888.00 2007-10-18 11:17:38.000 291 12407.45 -24.93 55158.90 88888.00 2007-10-18 11:17:38.125 291 12407.55 -24.90 55158.93 88888.00 2007-10-18 11:17:38.250 291 12407.52 -25.00 55158.90 88888.00 2007-10-18 11:17:38.375 291 12407.45 -25.00 55158.93 88888.00 2007-10-18 11:17:38.500 291 12407.40 -24.90 55158.93 88888.00 2007-10-18 11:17:38.625 291 12407.38 -24.93 55158.93 88888.00 2007-10-18 11:17:38.750 291 12407.42 -24.93 55158.93 88888.00 2007-10-18 11:17:38.875 291 12407.38 -24.93 55158.90 88888.00 2007-10-18 11:17:39.000 291 12407.38 -24.85 55158.95 88888.00 2007-10-18 11:17:39.125 291 12407.40 -24.82 55159.00 88888.00 2007-10-18 11:17:39.250 291 12407.38 -24.90 55159.00 88888.00 2007-10-18 11:17:39.375 291 12407.45 -24.93 55158.97 88888.00 2007-10-18 11:17:39.500 291 12407.50 -24.95 55159.00 88888.00 2007-10-18 11:17:39.625 291 12407.50 -24.90 55159.00 88888.00 2007-10-18 11:17:39.750 291 12407.52 -24.88 55159.07 88888.00 2007-10-18 11:17:39.875 291 12407.58 -24.90 55159.10 88888.00 2007-10-18 11:17:40.000 291 12407.60 -24.95 55159.07 88888.00 2007-10-18 11:17:40.125 291 12407.60 -25.05 55159.10 88888.00 2007-10-18 11:17:40.250 291 12407.60 -25.23 55159.12 88888.00 2007-10-18 11:17:40.375 291 12407.73 -25.27 55159.12 88888.00 2007-10-18 11:17:40.500 291 12407.80 -25.35 55159.15 88888.00 2007-10-18 11:17:40.625 291 12407.85 -25.45 55159.12 88888.00 2007-10-18 11:17:40.750 291 12407.98 -25.52 55159.12 88888.00 2007-10-18 11:17:40.875 291 12408.02 -25.62 55159.15 88888.00 2007-10-18 11:17:41.000 291 12408.12 -25.65 55159.22 88888.00 2007-10-18 11:17:41.125 291 12408.20 -25.70 55159.25 88888.00 2007-10-18 11:17:41.250 291 12408.27 -25.82 55159.28 88888.00 2007-10-18 11:17:41.375 291 12408.35 -25.88 55159.25 88888.00 2007-10-18 11:17:41.500 291 12408.40 -25.95 55159.28 88888.00 2007-10-18 11:17:41.625 291 12408.58 -25.95 55159.28 88888.00 2007-10-18 11:17:41.750 291 12408.75 -25.95 55159.28 88888.00 2007-10-18 11:17:41.875 291 12408.85 -25.95 55159.32 88888.00 2007-10-18 11:17:42.000 291 12408.90 -25.98 55159.30 88888.00 2007-10-18 11:17:42.125 291 12408.92 -26.00 55159.28 88888.00 2007-10-18 11:17:42.250 291 12409.05 -26.00 55159.28 88888.00 2007-10-18 11:17:42.375 291 12409.15 -25.98 55159.30 88888.00 2007-10-18 11:17:42.500 291 12409.12 -25.93 55159.32 88888.00 2007-10-18 11:17:42.625 291 12409.17 -25.82 55159.38 88888.00 2007-10-18 11:17:42.750 291 12409.23 -25.77 55159.40 88888.00 2007-10-18 11:17:42.875 291 12409.25 -25.80 55159.35 88888.00 2007-10-18 11:17:43.000 291 12409.23 -25.77 55159.35 88888.00 2007-10-18 11:17:43.125 291 12409.27 -25.70 55159.38 88888.00 2007-10-18 11:17:43.250 291 12409.35 -25.65 55159.40 88888.00 2007-10-18 11:17:43.375 291 12409.42 -25.68 55159.38 88888.00 2007-10-18 11:17:43.500 291 12409.42 -25.68 55159.35 88888.00 2007-10-18 11:17:43.625 291 12409.40 -25.65 55159.35 88888.00 2007-10-18 11:17:43.750 291 12409.40 -25.62 55159.38 88888.00 2007-10-18 11:17:43.875 291 12409.42 -25.60 55159.40 88888.00 2007-10-18 11:17:44.000 291 12409.58 -25.55 55159.40 88888.00 2007-10-18 11:17:44.125 291 12409.60 -25.52 55159.43 88888.00 2007-10-18 11:17:44.250 291 12409.67 -25.48 55159.43 88888.00 2007-10-18 11:17:44.375 291 12409.65 -25.48 55159.45 88888.00 2007-10-18 11:17:44.500 291 12409.67 -25.45 55159.47 88888.00 2007-10-18 11:17:44.625 291 12409.65 -25.48 55159.45 88888.00 2007-10-18 11:17:44.750 291 12409.62 -25.45 55159.50 88888.00 2007-10-18 11:17:44.875 291 12409.62 -25.40 55159.50 88888.00 2007-10-18 11:17:45.000 291 12409.60 -25.40 55159.50 88888.00 2007-10-18 11:17:45.125 291 12409.65 -25.45 55159.53 88888.00 2007-10-18 11:17:45.250 291 12409.50 -25.52 55159.55 88888.00 2007-10-18 11:17:45.375 291 12409.52 -25.52 55159.55 88888.00 2007-10-18 11:17:45.500 291 12409.55 -25.57 55159.55 88888.00 2007-10-18 11:17:45.625 291 12409.45 -25.68 55159.53 88888.00 2007-10-18 11:17:45.750 291 12409.38 -25.73 55159.53 88888.00 2007-10-18 11:17:45.875 291 12409.45 -25.70 55159.53 88888.00 2007-10-18 11:17:46.000 291 12409.55 -25.70 55159.60 88888.00 2007-10-18 11:17:46.125 291 12409.50 -25.70 55159.60 88888.00 2007-10-18 11:17:46.250 291 12409.45 -25.65 55159.57 88888.00 2007-10-18 11:17:46.375 291 12409.50 -25.62 55159.60 88888.00 2007-10-18 11:17:46.500 291 12409.55 -25.68 55159.60 88888.00 2007-10-18 11:17:46.625 291 12409.52 -25.68 55159.65 88888.00 2007-10-18 11:17:46.750 291 12409.42 -25.62 55159.68 88888.00 2007-10-18 11:17:46.875 291 12409.38 -25.70 55159.65 88888.00 2007-10-18 11:17:47.000 291 12409.40 -25.77 55159.62 88888.00 2007-10-18 11:17:47.125 291 12409.38 -25.85 55159.65 88888.00 2007-10-18 11:17:47.250 291 12409.27 -26.05 55159.53 88888.00 2007-10-18 11:17:47.375 291 12409.40 -26.00 55159.57 88888.00 2007-10-18 11:17:47.500 291 12409.50 -26.02 55159.62 88888.00 2007-10-18 11:17:47.625 291 12409.45 -26.18 55159.62 88888.00 2007-10-18 11:17:47.750 291 12409.48 -26.18 55159.62 88888.00 2007-10-18 11:17:47.875 291 12409.55 -26.18 55159.62 88888.00 2007-10-18 11:17:48.000 291 12409.60 -26.25 55159.65 88888.00 2007-10-18 11:17:48.125 291 12409.65 -26.25 55159.65 88888.00 2007-10-18 11:17:48.250 291 12409.65 -26.38 55159.60 88888.00 2007-10-18 11:17:48.375 291 12409.70 -26.48 55159.57 88888.00 2007-10-18 11:17:48.500 291 12409.77 -26.52 55159.57 88888.00 2007-10-18 11:17:48.625 291 12409.83 -26.57 55159.53 88888.00 2007-10-18 11:17:48.750 291 12410.00 -26.60 55159.55 88888.00 2007-10-18 11:17:48.875 291 12410.12 -26.60 55159.62 88888.00 2007-10-18 11:17:49.000 291 12410.20 -26.62 55159.60 88888.00 2007-10-18 11:17:49.125 291 12410.27 -26.68 55159.55 88888.00 2007-10-18 11:17:49.250 291 12410.42 -26.75 55159.60 88888.00 2007-10-18 11:17:49.375 291 12410.58 -26.70 55159.62 88888.00 2007-10-18 11:17:49.500 291 12410.62 -26.70 55159.62 88888.00 2007-10-18 11:17:49.625 291 12410.67 -26.73 55159.55 88888.00 2007-10-18 11:17:49.750 291 12410.70 -26.77 55159.53 88888.00 2007-10-18 11:17:49.875 291 12410.80 -26.82 55159.57 88888.00 2007-10-18 11:17:50.000 291 12410.88 -26.82 55159.55 88888.00 2007-10-18 11:17:50.125 291 12410.85 -26.85 55159.55 88888.00 2007-10-18 11:17:50.250 291 12410.90 -26.80 55159.55 88888.00 2007-10-18 11:17:50.375 291 12411.08 -26.70 55159.60 88888.00 2007-10-18 11:17:50.500 291 12411.23 -26.68 55159.57 88888.00 2007-10-18 11:17:50.625 291 12411.23 -26.73 55159.55 88888.00 2007-10-18 11:17:50.750 291 12411.17 -26.73 55159.50 88888.00 2007-10-18 11:17:50.875 291 12411.25 -26.70 55159.53 88888.00 2007-10-18 11:17:51.000 291 12411.27 -26.65 55159.55 88888.00 2007-10-18 11:17:51.125 291 12411.30 -26.65 55159.53 88888.00 2007-10-18 11:17:51.250 291 12411.33 -26.65 55159.55 88888.00 2007-10-18 11:17:51.375 291 12411.40 -26.60 55159.57 88888.00 2007-10-18 11:17:51.500 291 12411.48 -26.65 55159.55 88888.00 2007-10-18 11:17:51.625 291 12411.62 -26.60 55159.57 88888.00 2007-10-18 11:17:51.750 291 12411.67 -26.68 55159.55 88888.00 2007-10-18 11:17:51.875 291 12411.70 -26.65 55159.57 88888.00 2007-10-18 11:17:52.000 291 12411.85 -26.62 55159.55 88888.00 2007-10-18 11:17:52.125 291 12411.95 -26.60 55159.57 88888.00 2007-10-18 11:17:52.250 291 12412.02 -26.65 55159.55 88888.00 2007-10-18 11:17:52.375 291 12412.10 -26.68 55159.50 88888.00 2007-10-18 11:17:52.500 291 12412.15 -26.75 55159.50 88888.00 2007-10-18 11:17:52.625 291 12412.30 -26.70 55159.50 88888.00 2007-10-18 11:17:52.750 291 12412.42 -26.70 55159.47 88888.00 2007-10-18 11:17:52.875 291 12412.55 -26.77 55159.43 88888.00 2007-10-18 11:17:53.000 291 12412.67 -26.75 55159.45 88888.00 2007-10-18 11:17:53.125 291 12412.85 -26.68 55159.47 88888.00 2007-10-18 11:17:53.250 291 12412.90 -26.80 55159.47 88888.00 2007-10-18 11:17:53.375 291 12413.00 -26.82 55159.47 88888.00 2007-10-18 11:17:53.500 291 12413.08 -26.80 55159.45 88888.00 2007-10-18 11:17:53.625 291 12413.17 -26.77 55159.43 88888.00 2007-10-18 11:17:53.750 291 12413.35 -26.82 55159.43 88888.00 2007-10-18 11:17:53.875 291 12413.50 -26.77 55159.47 88888.00 2007-10-18 11:17:54.000 291 12413.58 -26.77 55159.45 88888.00 2007-10-18 11:17:54.125 291 12413.62 -26.77 55159.47 88888.00 2007-10-18 11:17:54.250 291 12413.70 -26.77 55159.47 88888.00 2007-10-18 11:17:54.375 291 12413.88 -26.73 55159.53 88888.00 2007-10-18 11:17:54.500 291 12414.00 -26.73 55159.47 88888.00 2007-10-18 11:17:54.625 291 12414.15 -26.70 55159.47 88888.00 2007-10-18 11:17:54.750 291 12414.35 -26.70 55159.47 88888.00 2007-10-18 11:17:54.875 291 12414.55 -26.65 55159.50 88888.00 2007-10-18 11:17:55.000 291 12414.67 -26.60 55159.50 88888.00 2007-10-18 11:17:55.125 291 12414.77 -26.62 55159.45 88888.00 2007-10-18 11:17:55.250 291 12414.83 -26.73 55159.45 88888.00 2007-10-18 11:17:55.375 291 12414.98 -26.65 55159.45 88888.00 2007-10-18 11:17:55.500 291 12415.15 -26.60 55159.43 88888.00 2007-10-18 11:17:55.625 291 12415.20 -26.62 55159.38 88888.00 2007-10-18 11:17:55.750 291 12415.30 -26.65 55159.40 88888.00 2007-10-18 11:17:55.875 291 12415.65 -26.52 55159.53 88888.00 2007-10-18 11:17:56.000 291 12415.83 -26.55 55159.53 88888.00 2007-10-18 11:17:56.125 291 12415.75 -26.68 55159.45 88888.00 2007-10-18 11:17:56.250 291 12415.83 -26.73 55159.38 88888.00 2007-10-18 11:17:56.375 291 12416.05 -26.65 55159.40 88888.00 2007-10-18 11:17:56.500 291 12416.27 -26.62 55159.43 88888.00 2007-10-18 11:17:56.625 291 12416.42 -26.65 55159.43 88888.00 2007-10-18 11:17:56.750 291 12416.58 -26.62 55159.43 88888.00 2007-10-18 11:17:56.875 291 12416.67 -26.65 55159.43 88888.00 2007-10-18 11:17:57.000 291 12416.83 -26.68 55159.43 88888.00 2007-10-18 11:17:57.125 291 12416.95 -26.70 55159.43 88888.00 2007-10-18 11:17:57.250 291 12417.20 -26.68 55159.43 88888.00 2007-10-18 11:17:57.375 291 12417.40 -26.62 55159.43 88888.00 2007-10-18 11:17:57.500 291 12417.55 -26.62 55159.43 88888.00 2007-10-18 11:17:57.625 291 12417.65 -26.70 55159.40 88888.00 2007-10-18 11:17:57.750 291 12417.85 -26.70 55159.40 88888.00 2007-10-18 11:17:57.875 291 12418.05 -26.68 55159.47 88888.00 2007-10-18 11:17:58.000 291 12418.15 -26.73 55159.43 88888.00 2007-10-18 11:17:58.125 291 12418.30 -26.70 55159.45 88888.00 2007-10-18 11:17:58.250 291 12418.38 -26.70 55159.40 88888.00 2007-10-18 11:17:58.375 291 12418.58 -26.65 55159.40 88888.00 2007-10-18 11:17:58.500 291 12418.80 -26.57 55159.43 88888.00 2007-10-18 11:17:58.625 291 12418.98 -26.62 55159.43 88888.00 2007-10-18 11:17:58.750 291 12419.20 -26.52 55159.45 88888.00 2007-10-18 11:17:58.875 291 12419.30 -26.45 55159.47 88888.00 2007-10-18 11:17:59.000 291 12419.35 -26.45 55159.43 88888.00 2007-10-18 11:17:59.125 291 12419.48 -26.45 55159.43 88888.00 2007-10-18 11:17:59.250 291 12419.60 -26.45 55159.45 88888.00 2007-10-18 11:17:59.375 291 12419.70 -26.43 55159.47 88888.00 2007-10-18 11:17:59.500 291 12419.90 -26.40 55159.47 88888.00 2007-10-18 11:17:59.625 291 12420.05 -26.35 55159.47 88888.00 2007-10-18 11:17:59.750 291 12420.23 -26.35 55159.45 88888.00 2007-10-18 11:17:59.875 291 12420.33 -26.35 55159.47 88888.00 2007-10-18 11:18:00.000 291 12420.42 -26.35 55159.45 88888.00 2007-10-18 11:18:00.125 291 12420.50 -26.25 55159.45 88888.00 2007-10-18 11:18:00.250 291 12420.60 -26.23 55159.50 88888.00 2007-10-18 11:18:00.375 291 12420.73 -26.27 55159.45 88888.00 2007-10-18 11:18:00.500 291 12420.83 -26.27 55159.47 88888.00 2007-10-18 11:18:00.625 291 12420.90 -26.12 55159.53 88888.00 2007-10-18 11:18:00.750 291 12420.98 -26.02 55159.50 88888.00 2007-10-18 11:18:00.875 291 12421.02 -25.95 55159.50 88888.00 2007-10-18 11:18:01.000 291 12421.05 -25.95 55159.50 88888.00 2007-10-18 11:18:01.125 291 12421.05 -25.85 55159.53 88888.00 2007-10-18 11:18:01.250 291 12420.98 -25.77 55159.50 88888.00 2007-10-18 11:18:01.375 291 12420.95 -25.75 55159.47 88888.00 2007-10-18 11:18:01.500 291 12420.90 -25.65 55159.55 88888.00 2007-10-18 11:18:01.625 291 12420.83 -25.57 55159.57 88888.00 2007-10-18 11:18:01.750 291 12420.77 -25.48 55159.60 88888.00 2007-10-18 11:18:01.875 291 12420.70 -25.48 55159.57 88888.00 2007-10-18 11:18:02.000 291 12420.65 -25.43 55159.55 88888.00 2007-10-18 11:18:02.125 291 12420.65 -25.38 55159.60 88888.00 2007-10-18 11:18:02.250 291 12420.58 -25.35 55159.60 88888.00 2007-10-18 11:18:02.375 291 12420.58 -25.23 55159.62 88888.00 2007-10-18 11:18:02.500 291 12420.58 -25.25 55159.57 88888.00 2007-10-18 11:18:02.625 291 12420.58 -25.30 55159.60 88888.00 2007-10-18 11:18:02.750 291 12420.62 -25.27 55159.62 88888.00 2007-10-18 11:18:02.875 291 12420.58 -25.20 55159.65 88888.00 2007-10-18 11:18:03.000 291 12420.58 -25.18 55159.62 88888.00 2007-10-18 11:18:03.125 291 12420.60 -25.18 55159.62 88888.00 2007-10-18 11:18:03.250 291 12420.58 -25.20 55159.62 88888.00 2007-10-18 11:18:03.375 291 12420.67 -25.12 55159.70 88888.00 2007-10-18 11:18:03.500 291 12420.75 -25.12 55159.68 88888.00 2007-10-18 11:18:03.625 291 12420.77 -25.10 55159.68 88888.00 2007-10-18 11:18:03.750 291 12420.73 -25.10 55159.72 88888.00 2007-10-18 11:18:03.875 291 12420.77 -25.05 55159.70 88888.00 2007-10-18 11:18:04.000 291 12420.80 -25.05 55159.70 88888.00 2007-10-18 11:18:04.125 291 12420.85 -25.00 55159.75 88888.00 2007-10-18 11:18:04.250 291 12420.83 -25.00 55159.75 88888.00 2007-10-18 11:18:04.375 291 12420.85 -24.98 55159.78 88888.00 2007-10-18 11:18:04.500 291 12420.85 -25.00 55159.80 88888.00 2007-10-18 11:18:04.625 291 12420.80 -25.05 55159.78 88888.00 2007-10-18 11:18:04.750 291 12420.83 -25.10 55159.75 88888.00 2007-10-18 11:18:04.875 291 12420.95 -25.10 55159.78 88888.00 2007-10-18 11:18:05.000 291 12421.08 -25.10 55159.78 88888.00 2007-10-18 11:18:05.125 291 12421.10 -25.10 55159.82 88888.00 2007-10-18 11:18:05.250 291 12421.02 -25.15 55159.85 88888.00 2007-10-18 11:18:05.375 291 12421.12 -25.12 55159.85 88888.00 2007-10-18 11:18:05.500 291 12421.17 -25.18 55159.88 88888.00 2007-10-18 11:18:05.625 291 12421.20 -25.20 55159.90 88888.00 2007-10-18 11:18:05.750 291 12421.23 -25.25 55159.90 88888.00 2007-10-18 11:18:05.875 291 12421.30 -25.30 55159.93 88888.00 2007-10-18 11:18:06.000 291 12421.35 -25.38 55159.93 88888.00 2007-10-18 11:18:06.125 291 12421.38 -25.43 55159.95 88888.00 2007-10-18 11:18:06.250 291 12421.42 -25.43 55159.97 88888.00 2007-10-18 11:18:06.375 291 12421.45 -25.45 55159.97 88888.00 2007-10-18 11:18:06.500 291 12421.42 -25.52 55160.03 88888.00 2007-10-18 11:18:06.625 291 12421.42 -25.48 55160.03 88888.00 2007-10-18 11:18:06.750 291 12421.38 -25.48 55160.00 88888.00 2007-10-18 11:18:06.875 291 12421.38 -25.55 55160.00 88888.00 2007-10-18 11:18:07.000 291 12421.45 -25.52 55160.03 88888.00 2007-10-18 11:18:07.125 291 12421.45 -25.50 55159.97 88888.00 2007-10-18 11:18:07.250 291 12421.45 -25.38 55160.00 88888.00 2007-10-18 11:18:07.375 291 12421.38 -25.27 55160.00 88888.00 2007-10-18 11:18:07.500 291 12421.27 -25.20 55160.03 88888.00 2007-10-18 11:18:07.625 291 12421.20 -25.07 55160.00 88888.00 2007-10-18 11:18:07.750 291 12421.15 -24.98 55159.97 88888.00 2007-10-18 11:18:07.875 291 12421.12 -24.82 55160.00 88888.00 2007-10-18 11:18:08.000 291 12421.15 -24.75 55160.00 88888.00 2007-10-18 11:18:08.125 291 12421.15 -24.62 55160.03 88888.00 2007-10-18 11:18:08.250 291 12421.08 -24.57 55160.03 88888.00 2007-10-18 11:18:08.375 291 12421.08 -24.55 55160.00 88888.00 2007-10-18 11:18:08.500 291 12421.05 -24.52 55159.95 88888.00 2007-10-18 11:18:08.625 291 12420.92 -24.52 55159.90 88888.00 2007-10-18 11:18:08.750 291 12420.83 -24.43 55159.93 88888.00 2007-10-18 11:18:08.875 291 12420.80 -24.32 55159.97 88888.00 2007-10-18 11:18:09.000 291 12420.83 -24.27 55159.97 88888.00 2007-10-18 11:18:09.125 291 12420.92 -24.18 55160.00 88888.00 2007-10-18 11:18:09.250 291 12420.92 -24.20 55160.00 88888.00 2007-10-18 11:18:09.375 291 12420.83 -24.23 55159.97 88888.00 2007-10-18 11:18:09.500 291 12420.75 -24.18 55160.00 88888.00 2007-10-18 11:18:09.625 291 12420.77 -24.10 55160.03 88888.00 2007-10-18 11:18:09.750 291 12420.75 -24.07 55160.05 88888.00 2007-10-18 11:18:09.875 291 12420.77 -24.05 55160.07 88888.00 2007-10-18 11:18:10.000 291 12420.75 -24.15 55160.03 88888.00 2007-10-18 11:18:10.125 291 12420.77 -24.12 55160.05 88888.00 2007-10-18 11:18:10.250 291 12420.75 -24.07 55160.03 88888.00 2007-10-18 11:18:10.375 291 12420.77 -24.05 55159.97 88888.00 2007-10-18 11:18:10.500 291 12420.80 -24.05 55159.97 88888.00 2007-10-18 11:18:10.625 291 12420.85 -24.00 55159.97 88888.00 2007-10-18 11:18:10.750 291 12420.88 -23.88 55160.00 88888.00 2007-10-18 11:18:10.875 291 12420.95 -23.75 55160.03 88888.00 2007-10-18 11:18:11.000 291 12420.95 -23.73 55160.03 88888.00 2007-10-18 11:18:11.125 291 12420.98 -23.68 55160.03 88888.00 2007-10-18 11:18:11.250 291 12420.95 -23.68 55159.97 88888.00 2007-10-18 11:18:11.375 291 12421.05 -23.55 55159.95 88888.00 2007-10-18 11:18:11.500 291 12421.08 -23.45 55159.82 88888.00 2007-10-18 11:18:11.625 291 12421.15 -23.35 55159.82 88888.00 2007-10-18 11:18:11.750 291 12421.23 -23.23 55159.88 88888.00 2007-10-18 11:18:11.875 291 12421.15 -23.20 55159.88 88888.00 2007-10-18 11:18:12.000 291 12421.00 -23.15 55159.82 88888.00 2007-10-18 11:18:12.125 291 12420.98 -23.05 55159.82 88888.00 2007-10-18 11:18:12.250 291 12421.08 -22.98 55159.85 88888.00 2007-10-18 11:18:12.375 291 12421.17 -22.90 55159.80 88888.00 2007-10-18 11:18:12.500 291 12421.23 -22.82 55159.78 88888.00 2007-10-18 11:18:12.625 291 12421.27 -22.73 55159.80 88888.00 2007-10-18 11:18:12.750 291 12421.30 -22.70 55159.78 88888.00 2007-10-18 11:18:12.875 291 12421.38 -22.57 55159.78 88888.00 2007-10-18 11:18:13.000 291 12421.38 -22.52 55159.78 88888.00 2007-10-18 11:18:13.125 291 12421.25 -22.62 55159.72 88888.00 2007-10-18 11:18:13.250 291 12421.23 -22.57 55159.72 88888.00 2007-10-18 11:18:13.375 291 12421.25 -22.48 55159.75 88888.00 2007-10-18 11:18:13.500 291 12421.17 -22.43 55159.72 88888.00 2007-10-18 11:18:13.625 291 12421.20 -22.32 55159.72 88888.00 2007-10-18 11:18:13.750 291 12421.20 -22.38 55159.70 88888.00 2007-10-18 11:18:13.875 291 12421.27 -22.32 55159.68 88888.00 2007-10-18 11:18:14.000 291 12421.35 -22.18 55159.68 88888.00 2007-10-18 11:18:14.125 291 12421.35 -22.07 55159.70 88888.00 2007-10-18 11:18:14.250 291 12421.30 -22.02 55159.65 88888.00 2007-10-18 11:18:14.375 291 12421.33 -21.98 55159.62 88888.00 2007-10-18 11:18:14.500 291 12421.38 -21.88 55159.65 88888.00 2007-10-18 11:18:14.625 291 12421.33 -21.82 55159.65 88888.00 2007-10-18 11:18:14.750 291 12421.27 -21.80 55159.65 88888.00 2007-10-18 11:18:14.875 291 12421.33 -21.68 55159.62 88888.00 2007-10-18 11:18:15.000 291 12421.27 -21.60 55159.62 88888.00 2007-10-18 11:18:15.125 291 12421.25 -21.60 55159.62 88888.00 2007-10-18 11:18:15.250 291 12421.30 -21.52 55159.60 88888.00 2007-10-18 11:18:15.375 291 12421.42 -21.50 55159.55 88888.00 2007-10-18 11:18:15.500 291 12421.50 -21.45 55159.57 88888.00 2007-10-18 11:18:15.625 291 12421.48 -21.40 55159.57 88888.00 2007-10-18 11:18:15.750 291 12421.42 -21.35 55159.57 88888.00 2007-10-18 11:18:15.875 291 12421.48 -21.25 55159.57 88888.00 2007-10-18 11:18:16.000 291 12421.50 -21.18 55159.57 88888.00 2007-10-18 11:18:16.125 291 12421.50 -21.15 55159.57 88888.00 2007-10-18 11:18:16.250 291 12421.52 -21.05 55159.60 88888.00 2007-10-18 11:18:16.375 291 12421.58 -21.00 55159.60 88888.00 2007-10-18 11:18:16.500 291 12421.58 -21.05 55159.57 88888.00 2007-10-18 11:18:16.625 291 12421.58 -21.05 55159.55 88888.00 2007-10-18 11:18:16.750 291 12421.52 -21.02 55159.57 88888.00 2007-10-18 11:18:16.875 291 12421.58 -20.95 55159.57 88888.00 2007-10-18 11:18:17.000 291 12421.62 -20.90 55159.55 88888.00 2007-10-18 11:18:17.125 291 12421.65 -20.88 55159.53 88888.00 2007-10-18 11:18:17.250 291 12421.62 -20.88 55159.55 88888.00 2007-10-18 11:18:17.375 291 12421.67 -20.85 55159.55 88888.00 2007-10-18 11:18:17.500 291 12421.67 -20.80 55159.55 88888.00 2007-10-18 11:18:17.625 291 12421.62 -20.77 55159.55 88888.00 2007-10-18 11:18:17.750 291 12421.67 -20.80 55159.55 88888.00 2007-10-18 11:18:17.875 291 12421.75 -20.80 55159.55 88888.00 2007-10-18 11:18:18.000 291 12421.75 -20.70 55159.55 88888.00 2007-10-18 11:18:18.125 291 12421.75 -20.68 55159.53 88888.00 2007-10-18 11:18:18.250 291 12421.75 -20.68 55159.57 88888.00 2007-10-18 11:18:18.375 291 12421.80 -20.65 55159.60 88888.00 2007-10-18 11:18:18.500 291 12421.75 -20.75 55159.55 88888.00 2007-10-18 11:18:18.625 291 12421.73 -20.80 55159.53 88888.00 2007-10-18 11:18:18.750 291 12421.80 -20.77 55159.53 88888.00 2007-10-18 11:18:18.875 291 12421.88 -20.75 55159.55 88888.00 2007-10-18 11:18:19.000 291 12421.88 -20.73 55159.55 88888.00 2007-10-18 11:18:19.125 291 12421.88 -20.73 55159.53 88888.00 2007-10-18 11:18:19.250 291 12421.83 -20.82 55159.53 88888.00 2007-10-18 11:18:19.375 291 12422.00 -20.80 55159.50 88888.00 2007-10-18 11:18:19.500 291 12422.10 -20.77 55159.47 88888.00 2007-10-18 11:18:19.625 291 12422.12 -20.80 55159.50 88888.00 2007-10-18 11:18:19.750 291 12422.12 -20.77 55159.50 88888.00 2007-10-18 11:18:19.875 291 12422.15 -20.70 55159.55 88888.00 2007-10-18 11:18:20.000 291 12422.17 -20.65 55159.60 88888.00 2007-10-18 11:18:20.125 291 12422.17 -20.60 55159.60 88888.00 2007-10-18 11:18:20.250 291 12422.10 -20.65 55159.53 88888.00 2007-10-18 11:18:20.375 291 12422.12 -20.55 55159.55 88888.00 2007-10-18 11:18:20.500 291 12422.10 -20.43 55159.60 88888.00 2007-10-18 11:18:20.625 291 12422.00 -20.35 55159.62 88888.00 2007-10-18 11:18:20.750 291 12421.92 -20.35 55159.57 88888.00 2007-10-18 11:18:20.875 291 12421.77 -20.32 55159.57 88888.00 2007-10-18 11:18:21.000 291 12421.80 -20.23 55159.57 88888.00 2007-10-18 11:18:21.125 291 12421.77 -20.12 55159.60 88888.00 2007-10-18 11:18:21.250 291 12421.58 -20.12 55159.55 88888.00 2007-10-18 11:18:21.375 291 12421.55 -20.05 55159.60 88888.00 2007-10-18 11:18:21.500 291 12421.52 -19.98 55159.62 88888.00 2007-10-18 11:18:21.625 291 12421.52 -19.82 55159.70 88888.00 2007-10-18 11:18:21.750 291 12421.40 -19.80 55159.68 88888.00 2007-10-18 11:18:21.875 291 12421.20 -19.85 55159.68 88888.00 2007-10-18 11:18:22.000 291 12421.08 -19.80 55159.68 88888.00 2007-10-18 11:18:22.125 291 12421.00 -19.77 55159.72 88888.00 2007-10-18 11:18:22.250 291 12420.85 -19.77 55159.70 88888.00 2007-10-18 11:18:22.375 291 12420.67 -19.77 55159.70 88888.00 2007-10-18 11:18:22.500 291 12420.50 -19.82 55159.72 88888.00 2007-10-18 11:18:22.625 291 12420.33 -19.90 55159.75 88888.00 2007-10-18 11:18:22.750 291 12420.30 -19.93 55159.80 88888.00 2007-10-18 11:18:22.875 291 12420.15 -19.93 55159.88 88888.00 2007-10-18 11:18:23.000 291 12419.95 -20.02 55159.85 88888.00 2007-10-18 11:18:23.125 291 12419.88 -20.07 55159.90 88888.00 2007-10-18 11:18:23.250 291 12419.65 -20.23 55159.90 88888.00 2007-10-18 11:18:23.375 291 12419.55 -20.25 55159.95 88888.00 2007-10-18 11:18:23.500 291 12419.42 -20.20 55160.00 88888.00 2007-10-18 11:18:23.625 291 12419.25 -20.32 55160.03 88888.00 2007-10-18 11:18:23.750 291 12419.15 -20.38 55160.07 88888.00 2007-10-18 11:18:23.875 291 12419.02 -20.38 55160.07 88888.00 2007-10-18 11:18:24.000 291 12418.90 -20.43 55160.07 88888.00 2007-10-18 11:18:24.125 291 12418.70 -20.60 55160.07 88888.00 2007-10-18 11:18:24.250 291 12418.48 -20.75 55160.10 88888.00 2007-10-18 11:18:24.375 291 12418.38 -20.75 55160.12 88888.00 2007-10-18 11:18:24.500 291 12418.25 -20.73 55160.12 88888.00 2007-10-18 11:18:24.625 291 12418.12 -20.77 55160.12 88888.00 2007-10-18 11:18:24.750 291 12418.05 -20.75 55160.20 88888.00 2007-10-18 11:18:24.875 291 12417.92 -20.77 55160.22 88888.00 2007-10-18 11:18:25.000 291 12417.73 -20.85 55160.20 88888.00 2007-10-18 11:18:25.125 291 12417.65 -20.88 55160.22 88888.00 2007-10-18 11:18:25.250 291 12417.52 -20.90 55160.18 88888.00 2007-10-18 11:18:25.375 291 12417.38 -20.90 55160.20 88888.00 2007-10-18 11:18:25.500 291 12417.25 -20.82 55160.28 88888.00 2007-10-18 11:18:25.625 291 12417.20 -20.80 55160.30 88888.00 2007-10-18 11:18:25.750 291 12417.15 -20.77 55160.30 88888.00 2007-10-18 11:18:25.875 291 12417.15 -20.73 55160.30 88888.00 2007-10-18 11:18:26.000 291 12417.02 -20.70 55160.28 88888.00 2007-10-18 11:18:26.125 291 12416.98 -20.73 55160.30 88888.00 2007-10-18 11:18:26.250 291 12416.92 -20.70 55160.30 88888.00 2007-10-18 11:18:26.375 291 12416.88 -20.62 55160.32 88888.00 2007-10-18 11:18:26.500 291 12416.80 -20.60 55160.35 88888.00 2007-10-18 11:18:26.625 291 12416.75 -20.62 55160.38 88888.00 2007-10-18 11:18:26.750 291 12416.73 -20.60 55160.35 88888.00 2007-10-18 11:18:26.875 291 12416.75 -20.60 55160.28 88888.00 2007-10-18 11:18:27.000 291 12416.67 -20.62 55160.28 88888.00 2007-10-18 11:18:27.125 291 12416.60 -20.62 55160.28 88888.00 2007-10-18 11:18:27.250 291 12416.60 -20.52 55160.30 88888.00 2007-10-18 11:18:27.375 291 12416.60 -20.45 55160.32 88888.00 2007-10-18 11:18:27.500 291 12416.55 -20.43 55160.32 88888.00 2007-10-18 11:18:27.625 291 12416.52 -20.35 55160.32 88888.00 2007-10-18 11:18:27.750 291 12416.60 -20.23 55160.38 88888.00 2007-10-18 11:18:27.875 291 12416.52 -20.23 55160.30 88888.00 2007-10-18 11:18:28.000 291 12416.38 -20.25 55160.25 88888.00 2007-10-18 11:18:28.125 291 12416.25 -20.20 55160.25 88888.00 2007-10-18 11:18:28.250 291 12416.23 -20.12 55160.28 88888.00 2007-10-18 11:18:28.375 291 12416.20 -20.10 55160.30 88888.00 2007-10-18 11:18:28.500 291 12416.12 -20.02 55160.32 88888.00 2007-10-18 11:18:28.625 291 12416.10 -20.00 55160.35 88888.00 2007-10-18 11:18:28.750 291 12416.02 -20.00 55160.35 88888.00 2007-10-18 11:18:28.875 291 12415.95 -19.98 55160.40 88888.00 2007-10-18 11:18:29.000 291 12415.83 -19.93 55160.38 88888.00 2007-10-18 11:18:29.125 291 12415.70 -19.90 55160.40 88888.00 2007-10-18 11:18:29.250 291 12415.58 -19.93 55160.43 88888.00 2007-10-18 11:18:29.375 291 12415.42 -19.88 55160.40 88888.00 2007-10-18 11:18:29.500 291 12415.30 -19.90 55160.40 88888.00 2007-10-18 11:18:29.625 291 12415.20 -19.82 55160.43 88888.00 2007-10-18 11:18:29.750 291 12415.08 -19.82 55160.47 88888.00 2007-10-18 11:18:29.875 291 12415.00 -19.88 55160.45 88888.00 2007-10-18 11:18:30.000 291 12414.95 -19.85 55160.47 88888.00 2007-10-18 11:18:30.125 291 12414.77 -19.80 55160.50 88888.00 2007-10-18 11:18:30.250 291 12414.60 -19.75 55160.50 88888.00 2007-10-18 11:18:30.375 291 12414.52 -19.68 55160.55 88888.00 2007-10-18 11:18:30.500 291 12414.38 -19.68 55160.55 88888.00 2007-10-18 11:18:30.625 291 12414.23 -19.73 55160.55 88888.00 2007-10-18 11:18:30.750 291 12414.10 -19.70 55160.57 88888.00 2007-10-18 11:18:30.875 291 12414.00 -19.75 55160.57 88888.00 2007-10-18 11:18:31.000 291 12413.90 -19.77 55160.55 88888.00 2007-10-18 11:18:31.125 291 12413.77 -19.73 55160.60 88888.00 2007-10-18 11:18:31.250 291 12413.62 -19.70 55160.60 88888.00 2007-10-18 11:18:31.375 291 12413.50 -19.70 55160.62 88888.00 2007-10-18 11:18:31.500 291 12413.42 -19.68 55160.57 88888.00 2007-10-18 11:18:31.625 291 12413.40 -19.57 55160.60 88888.00 2007-10-18 11:18:31.750 291 12413.33 -19.52 55160.62 88888.00 2007-10-18 11:18:31.875 291 12413.23 -19.45 55160.65 88888.00 2007-10-18 11:18:32.000 291 12413.15 -19.40 55160.68 88888.00 2007-10-18 11:18:32.125 291 12413.12 -19.40 55160.72 88888.00 2007-10-18 11:18:32.250 291 12413.08 -19.38 55160.72 88888.00 2007-10-18 11:18:32.375 291 12413.02 -19.43 55160.72 88888.00 2007-10-18 11:18:32.500 291 12412.90 -19.43 55160.72 88888.00 2007-10-18 11:18:32.625 291 12412.88 -19.32 55160.78 88888.00 2007-10-18 11:18:32.750 291 12412.80 -19.27 55160.78 88888.00 2007-10-18 11:18:32.875 291 12412.62 -19.32 55160.72 88888.00 2007-10-18 11:18:33.000 291 12412.55 -19.35 55160.70 88888.00 2007-10-18 11:18:33.125 291 12412.62 -19.27 55160.72 88888.00 2007-10-18 11:18:33.250 291 12412.65 -19.27 55160.75 88888.00 2007-10-18 11:18:33.375 291 12412.70 -19.20 55160.75 88888.00 2007-10-18 11:18:33.500 291 12412.73 -19.18 55160.72 88888.00 2007-10-18 11:18:33.625 291 12412.75 -19.23 55160.70 88888.00 2007-10-18 11:18:33.750 291 12412.70 -19.25 55160.70 88888.00 2007-10-18 11:18:33.875 291 12412.75 -19.15 55160.75 88888.00 2007-10-18 11:18:34.000 291 12412.83 -19.05 55160.78 88888.00 2007-10-18 11:18:34.125 291 12412.77 -19.05 55160.78 88888.00 2007-10-18 11:18:34.250 291 12412.65 -19.07 55160.72 88888.00 2007-10-18 11:18:34.375 291 12412.67 -19.10 55160.72 88888.00 2007-10-18 11:18:34.500 291 12412.70 -19.12 55160.70 88888.00 2007-10-18 11:18:34.625 291 12412.65 -19.18 55160.62 88888.00 2007-10-18 11:18:34.750 291 12412.65 -19.10 55160.68 88888.00 2007-10-18 11:18:34.875 291 12412.62 -19.07 55160.70 88888.00 2007-10-18 11:18:35.000 291 12412.58 -19.07 55160.72 88888.00 2007-10-18 11:18:35.125 291 12412.58 -19.05 55160.70 88888.00 2007-10-18 11:18:35.250 291 12412.58 -19.00 55160.65 88888.00 2007-10-18 11:18:35.375 291 12412.65 -18.93 55160.65 88888.00 2007-10-18 11:18:35.500 291 12412.62 -18.93 55160.62 88888.00 2007-10-18 11:18:35.625 291 12412.58 -18.93 55160.60 88888.00 2007-10-18 11:18:35.750 291 12412.62 -18.88 55160.62 88888.00 2007-10-18 11:18:35.875 291 12412.62 -18.80 55160.65 88888.00 2007-10-18 11:18:36.000 291 12412.52 -18.85 55160.62 88888.00 2007-10-18 11:18:36.125 291 12412.52 -18.82 55160.68 88888.00 2007-10-18 11:18:36.250 291 12412.55 -18.80 55160.72 88888.00 2007-10-18 11:18:36.375 291 12412.67 -18.73 55160.78 88888.00 2007-10-18 11:18:36.500 291 12412.65 -18.75 55160.72 88888.00 2007-10-18 11:18:36.625 291 12412.60 -18.77 55160.70 88888.00 2007-10-18 11:18:36.750 291 12412.70 -18.80 55160.70 88888.00 2007-10-18 11:18:36.875 291 12412.70 -18.82 55160.70 88888.00 2007-10-18 11:18:37.000 291 12412.65 -18.88 55160.68 88888.00 2007-10-18 11:18:37.125 291 12412.58 -18.90 55160.65 88888.00 2007-10-18 11:18:37.250 291 12412.55 -18.93 55160.65 88888.00 2007-10-18 11:18:37.375 291 12412.62 -18.93 55160.68 88888.00 2007-10-18 11:18:37.500 291 12412.58 -18.88 55160.68 88888.00 2007-10-18 11:18:37.625 291 12412.52 -18.85 55160.70 88888.00 2007-10-18 11:18:37.750 291 12412.58 -18.77 55160.72 88888.00 2007-10-18 11:18:37.875 291 12412.45 -18.82 55160.70 88888.00 2007-10-18 11:18:38.000 291 12412.35 -18.75 55160.68 88888.00 2007-10-18 11:18:38.125 291 12412.35 -18.65 55160.72 88888.00 2007-10-18 11:18:38.250 291 12412.40 -18.62 55160.70 88888.00 2007-10-18 11:18:38.375 291 12412.40 -18.62 55160.70 88888.00 2007-10-18 11:18:38.500 291 12412.38 -18.60 55160.70 88888.00 2007-10-18 11:18:38.625 291 12412.30 -18.55 55160.68 88888.00 2007-10-18 11:18:38.750 291 12412.25 -18.55 55160.70 88888.00 2007-10-18 11:18:38.875 291 12412.17 -18.62 55160.70 88888.00 2007-10-18 11:18:39.000 291 12412.20 -18.55 55160.75 88888.00 2007-10-18 11:18:39.125 291 12412.20 -18.43 55160.78 88888.00 2007-10-18 11:18:39.250 291 12412.15 -18.43 55160.78 88888.00 2007-10-18 11:18:39.375 291 12412.20 -18.38 55160.78 88888.00 2007-10-18 11:18:39.500 291 12412.12 -18.43 55160.72 88888.00 2007-10-18 11:18:39.625 291 12412.10 -18.38 55160.72 88888.00 2007-10-18 11:18:39.750 291 12412.08 -18.30 55160.72 88888.00 2007-10-18 11:18:39.875 291 12412.08 -18.23 55160.78 88888.00 2007-10-18 11:18:40.000 291 12411.95 -18.23 55160.75 88888.00 2007-10-18 11:18:40.125 291 12411.80 -18.27 55160.72 88888.00 2007-10-18 11:18:40.250 291 12411.75 -18.27 55160.72 88888.00 2007-10-18 11:18:40.375 291 12411.80 -18.15 55160.78 88888.00 2007-10-18 11:18:40.500 291 12411.88 -18.07 55160.75 88888.00 2007-10-18 11:18:40.625 291 12411.70 -18.07 55160.75 88888.00 2007-10-18 11:18:40.750 291 12411.55 -18.07 55160.70 88888.00 2007-10-18 11:18:40.875 291 12411.48 -18.02 55160.70 88888.00 2007-10-18 11:18:41.000 291 12411.42 -18.00 55160.72 88888.00 2007-10-18 11:18:41.125 291 12411.52 -17.85 55160.78 88888.00 2007-10-18 11:18:41.250 291 12411.48 -17.75 55160.82 88888.00 2007-10-18 11:18:41.375 291 12411.40 -17.75 55160.78 88888.00 2007-10-18 11:18:41.500 291 12411.30 -17.73 55160.75 88888.00 2007-10-18 11:18:41.625 291 12411.23 -17.70 55160.75 88888.00 2007-10-18 11:18:41.750 291 12411.15 -17.73 55160.72 88888.00 2007-10-18 11:18:41.875 291 12411.15 -17.70 55160.78 88888.00 2007-10-18 11:18:42.000 291 12411.12 -17.68 55160.78 88888.00 2007-10-18 11:18:42.125 291 12411.08 -17.70 55160.75 88888.00 2007-10-18 11:18:42.250 291 12411.02 -17.73 55160.75 88888.00 2007-10-18 11:18:42.375 291 12410.92 -17.70 55160.75 88888.00 2007-10-18 11:18:42.500 291 12410.73 -17.77 55160.72 88888.00 2007-10-18 11:18:42.625 291 12410.70 -17.77 55160.75 88888.00 2007-10-18 11:18:42.750 291 12410.65 -17.80 55160.80 88888.00 2007-10-18 11:18:42.875 291 12410.67 -17.77 55160.82 88888.00 2007-10-18 11:18:43.000 291 12410.67 -17.80 55160.82 88888.00 2007-10-18 11:18:43.125 291 12410.58 -17.80 55160.82 88888.00 2007-10-18 11:18:43.250 291 12410.40 -17.88 55160.80 88888.00 2007-10-18 11:18:43.375 291 12410.30 -17.93 55160.82 88888.00 2007-10-18 11:18:43.500 291 12410.33 -18.02 55160.85 88888.00 2007-10-18 11:18:43.625 291 12410.27 -18.12 55160.82 88888.00 2007-10-18 11:18:43.750 291 12410.12 -18.18 55160.85 88888.00 2007-10-18 11:18:43.875 291 12410.10 -18.18 55160.93 88888.00 2007-10-18 11:18:44.000 291 12410.10 -18.27 55160.90 88888.00 2007-10-18 11:18:44.125 291 12410.00 -18.40 55160.85 88888.00 2007-10-18 11:18:44.250 291 12409.95 -18.43 55160.85 88888.00 2007-10-18 11:18:44.375 291 12409.98 -18.50 55160.88 88888.00 2007-10-18 11:18:44.500 291 12409.95 -18.52 55160.93 88888.00 2007-10-18 11:18:44.625 291 12409.90 -18.55 55160.90 88888.00 2007-10-18 11:18:44.750 291 12409.92 -18.48 55160.90 88888.00 2007-10-18 11:18:44.875 291 12409.90 -18.50 55160.95 88888.00 2007-10-18 11:18:45.000 291 12409.80 -18.52 55160.95 88888.00 2007-10-18 11:18:45.125 291 12409.73 -18.52 55160.93 88888.00 2007-10-18 11:18:45.250 291 12409.70 -18.52 55160.93 88888.00 2007-10-18 11:18:45.375 291 12409.65 -18.48 55160.93 88888.00 2007-10-18 11:18:45.500 291 12409.60 -18.40 55160.93 88888.00 2007-10-18 11:18:45.625 291 12409.58 -18.38 55160.93 88888.00 2007-10-18 11:18:45.750 291 12409.58 -18.35 55160.93 88888.00 2007-10-18 11:18:45.875 291 12409.55 -18.30 55160.90 88888.00 2007-10-18 11:18:46.000 291 12409.55 -18.23 55160.93 88888.00 2007-10-18 11:18:46.125 291 12409.52 -18.15 55160.95 88888.00 2007-10-18 11:18:46.250 291 12409.48 -18.05 55160.90 88888.00 2007-10-18 11:18:46.375 291 12409.35 -18.10 55160.88 88888.00 2007-10-18 11:18:46.500 291 12409.27 -18.05 55160.88 88888.00 2007-10-18 11:18:46.625 291 12409.33 -17.95 55160.90 88888.00 2007-10-18 11:18:46.750 291 12409.27 -17.93 55160.88 88888.00 2007-10-18 11:18:46.875 291 12409.23 -17.93 55160.82 88888.00 2007-10-18 11:18:47.000 291 12409.30 -17.93 55160.82 88888.00 2007-10-18 11:18:47.125 291 12409.17 -17.88 55160.85 88888.00 2007-10-18 11:18:47.250 291 12409.02 -17.85 55160.88 88888.00 2007-10-18 11:18:47.375 291 12408.95 -17.80 55160.88 88888.00 2007-10-18 11:18:47.500 291 12408.88 -17.70 55160.85 88888.00 2007-10-18 11:18:47.625 291 12408.85 -17.70 55160.88 88888.00 2007-10-18 11:18:47.750 291 12408.77 -17.62 55160.93 88888.00 2007-10-18 11:18:47.875 291 12408.65 -17.68 55160.88 88888.00 2007-10-18 11:18:48.000 291 12408.55 -17.73 55160.88 88888.00 2007-10-18 11:18:48.125 291 12408.52 -17.62 55160.95 88888.00 2007-10-18 11:18:48.250 291 12408.38 -17.62 55160.93 88888.00 2007-10-18 11:18:48.375 291 12408.20 -17.68 55160.93 88888.00 2007-10-18 11:18:48.500 291 12408.23 -17.55 55160.95 88888.00 2007-10-18 11:18:48.625 291 12408.23 -17.50 55161.03 88888.00 2007-10-18 11:18:48.750 291 12408.08 -17.62 55160.95 88888.00 2007-10-18 11:18:48.875 291 12407.92 -17.65 55160.97 88888.00 2007-10-18 11:18:49.000 291 12407.88 -17.62 55161.00 88888.00 2007-10-18 11:18:49.125 291 12407.83 -17.65 55161.03 88888.00 2007-10-18 11:18:49.250 291 12407.75 -17.73 55161.05 88888.00 2007-10-18 11:18:49.375 291 12407.67 -17.75 55161.00 88888.00 2007-10-18 11:18:49.500 291 12407.55 -17.85 55161.00 88888.00 2007-10-18 11:18:49.625 291 12407.58 -17.82 55161.00 88888.00 2007-10-18 11:18:49.750 291 12407.62 -17.75 55161.07 88888.00 2007-10-18 11:18:49.875 291 12407.62 -17.82 55161.05 88888.00 2007-10-18 11:18:50.000 291 12407.52 -17.82 55161.03 88888.00 2007-10-18 11:18:50.125 291 12407.48 -17.82 55161.00 88888.00 2007-10-18 11:18:50.250 291 12407.40 -17.85 55161.03 88888.00 2007-10-18 11:18:50.375 291 12407.45 -17.77 55161.05 88888.00 2007-10-18 11:18:50.500 291 12407.48 -17.70 55161.03 88888.00 2007-10-18 11:18:50.625 291 12407.42 -17.65 55161.05 88888.00 2007-10-18 11:18:50.750 291 12407.40 -17.60 55161.10 88888.00 2007-10-18 11:18:50.875 291 12407.33 -17.55 55161.05 88888.00 2007-10-18 11:18:51.000 291 12407.27 -17.43 55161.05 88888.00 2007-10-18 11:18:51.125 291 12407.23 -17.30 55161.07 88888.00 2007-10-18 11:18:51.250 291 12407.08 -17.30 55161.07 88888.00 2007-10-18 11:18:51.375 291 12406.98 -17.18 55161.07 88888.00 2007-10-18 11:18:51.500 291 12406.88 -17.07 55161.05 88888.00 2007-10-18 11:18:51.625 291 12406.85 -17.02 55161.07 88888.00 2007-10-18 11:18:51.750 291 12406.83 -16.93 55161.12 88888.00 2007-10-18 11:18:51.875 291 12406.67 -16.90 55161.15 88888.00 2007-10-18 11:18:52.000 291 12406.52 -16.93 55161.10 88888.00 2007-10-18 11:18:52.125 291 12406.48 -16.90 55161.15 88888.00 2007-10-18 11:18:52.250 291 12406.42 -16.82 55161.15 88888.00 2007-10-18 11:18:52.375 291 12406.38 -16.80 55161.10 88888.00 2007-10-18 11:18:52.500 291 12406.38 -16.80 55161.12 88888.00 2007-10-18 11:18:52.625 291 12406.30 -16.77 55161.15 88888.00 2007-10-18 11:18:52.750 291 12406.20 -16.77 55161.20 88888.00 2007-10-18 11:18:52.875 291 12406.15 -16.82 55161.22 88888.00 2007-10-18 11:18:53.000 291 12406.17 -16.82 55161.25 88888.00 2007-10-18 11:18:53.125 291 12406.10 -16.82 55161.25 88888.00 2007-10-18 11:18:53.250 291 12406.05 -16.85 55161.22 88888.00 2007-10-18 11:18:53.375 291 12406.05 -16.85 55161.22 88888.00 2007-10-18 11:18:53.500 291 12406.02 -16.90 55161.18 88888.00 2007-10-18 11:18:53.625 291 12406.00 -16.88 55161.22 88888.00 2007-10-18 11:18:53.750 291 12406.10 -16.80 55161.28 88888.00 2007-10-18 11:18:53.875 291 12406.17 -16.82 55161.28 88888.00 2007-10-18 11:18:54.000 291 12406.15 -16.90 55161.22 88888.00 2007-10-18 11:18:54.125 291 12406.12 -16.88 55161.28 88888.00 2007-10-18 11:18:54.250 291 12406.15 -16.85 55161.32 88888.00 2007-10-18 11:18:54.375 291 12406.17 -16.88 55161.28 88888.00 2007-10-18 11:18:54.500 291 12406.15 -16.93 55161.25 88888.00 2007-10-18 11:18:54.625 291 12406.23 -16.98 55161.22 88888.00 2007-10-18 11:18:54.750 291 12406.38 -16.90 55161.25 88888.00 2007-10-18 11:18:54.875 291 12406.38 -16.88 55161.28 88888.00 2007-10-18 11:18:55.000 291 12406.38 -16.88 55161.25 88888.00 2007-10-18 11:18:55.125 291 12406.40 -16.85 55161.22 88888.00 2007-10-18 11:18:55.250 291 12406.50 -16.80 55161.20 88888.00 2007-10-18 11:18:55.375 291 12406.58 -16.73 55161.22 88888.00 2007-10-18 11:18:55.500 291 12406.60 -16.62 55161.22 88888.00 2007-10-18 11:18:55.625 291 12406.62 -16.50 55161.25 88888.00 2007-10-18 11:18:55.750 291 12406.62 -16.48 55161.22 88888.00 2007-10-18 11:18:55.875 291 12406.62 -16.50 55161.20 88888.00 2007-10-18 11:18:56.000 291 12406.65 -16.50 55161.18 88888.00 2007-10-18 11:18:56.125 291 12406.67 -16.38 55161.20 88888.00 2007-10-18 11:18:56.250 291 12406.80 -16.35 55161.18 88888.00 2007-10-18 11:18:56.375 291 12406.88 -16.32 55161.18 88888.00 2007-10-18 11:18:56.500 291 12406.95 -16.27 55161.18 88888.00 2007-10-18 11:18:56.625 291 12406.90 -16.30 55161.10 88888.00 2007-10-18 11:18:56.750 291 12407.00 -16.23 55161.07 88888.00 2007-10-18 11:18:56.875 291 12406.98 -16.20 55161.10 88888.00 2007-10-18 11:18:57.000 291 12406.95 -16.20 55161.07 88888.00 2007-10-18 11:18:57.125 291 12407.05 -16.07 55161.12 88888.00 2007-10-18 11:18:57.250 291 12407.15 -16.00 55161.15 88888.00 2007-10-18 11:18:57.375 291 12407.23 -15.93 55161.15 88888.00 2007-10-18 11:18:57.500 291 12407.35 -15.88 55161.12 88888.00 2007-10-18 11:18:57.625 291 12407.35 -15.85 55161.10 88888.00 2007-10-18 11:18:57.750 291 12407.35 -15.82 55161.10 88888.00 2007-10-18 11:18:57.875 291 12407.38 -15.78 55161.07 88888.00 2007-10-18 11:18:58.000 291 12407.42 -15.72 55161.03 88888.00 2007-10-18 11:18:58.125 291 12407.42 -15.65 55161.05 88888.00 2007-10-18 11:18:58.250 291 12407.52 -15.53 55161.12 88888.00 2007-10-18 11:18:58.375 291 12407.62 -15.50 55161.12 88888.00 2007-10-18 11:18:58.500 291 12407.58 -15.45 55161.10 88888.00 2007-10-18 11:18:58.625 291 12407.55 -15.40 55161.07 88888.00 2007-10-18 11:18:58.750 291 12407.67 -15.35 55161.03 88888.00 2007-10-18 11:18:58.875 291 12407.77 -15.28 55161.03 88888.00 2007-10-18 11:18:59.000 291 12407.80 -15.22 55161.03 88888.00 2007-10-18 11:18:59.125 291 12407.90 -15.15 55161.03 88888.00 2007-10-18 11:18:59.250 291 12408.00 -15.03 55161.00 88888.00 2007-10-18 11:18:59.375 291 12408.02 -14.93 55160.97 88888.00 2007-10-18 11:18:59.500 291 12407.95 -14.80 55160.95 88888.00 2007-10-18 11:18:59.625 291 12408.00 -14.65 55160.95 88888.00 2007-10-18 11:18:59.750 291 12408.05 -14.57 55160.95 88888.00 2007-10-18 11:18:59.875 291 12408.12 -14.45 55160.95 88888.00 2007-10-18 11:19:00.000 291 12408.20 -14.32 55160.93 88888.00 2007-10-18 11:19:00.125 291 12408.27 -14.20 55160.97 88888.00 2007-10-18 11:19:00.250 291 12408.38 -14.05 55160.93 88888.00 2007-10-18 11:19:00.375 291 12408.40 -14.00 55160.88 88888.00 2007-10-18 11:19:00.500 291 12408.45 -13.95 55160.90 88888.00 2007-10-18 11:19:00.625 291 12408.48 -13.85 55160.85 88888.00 2007-10-18 11:19:00.750 291 12408.55 -13.68 55160.88 88888.00 2007-10-18 11:19:00.875 291 12408.67 -13.50 55160.88 88888.00 2007-10-18 11:19:01.000 291 12408.73 -13.40 55160.88 88888.00 2007-10-18 11:19:01.125 291 12408.70 -13.43 55160.80 88888.00 2007-10-18 11:19:01.250 291 12408.83 -13.40 55160.82 88888.00 2007-10-18 11:19:01.375 291 12408.92 -13.25 55160.82 88888.00 2007-10-18 11:19:01.500 291 12409.00 -13.07 55160.85 88888.00 2007-10-18 11:19:01.625 291 12409.10 -12.85 55160.85 88888.00 2007-10-18 11:19:01.750 291 12409.08 -12.82 55160.82 88888.00 2007-10-18 11:19:01.875 291 12409.00 -12.80 55160.80 88888.00 2007-10-18 11:19:02.000 291 12409.08 -12.62 55160.82 88888.00 2007-10-18 11:19:02.125 291 12409.17 -12.53 55160.82 88888.00 2007-10-18 11:19:02.250 291 12409.15 -12.43 55160.80 88888.00 2007-10-18 11:19:02.375 291 12409.15 -12.32 55160.82 88888.00 2007-10-18 11:19:02.500 291 12409.12 -12.18 55160.80 88888.00 2007-10-18 11:19:02.625 291 12409.08 -12.12 55160.78 88888.00 2007-10-18 11:19:02.750 291 12409.02 -12.03 55160.75 88888.00 2007-10-18 11:19:02.875 291 12409.08 -11.85 55160.80 88888.00 2007-10-18 11:19:03.000 291 12409.12 -11.68 55160.82 88888.00 2007-10-18 11:19:03.125 291 12409.15 -11.65 55160.82 88888.00 2007-10-18 11:19:03.250 291 12409.12 -11.60 55160.88 88888.00 2007-10-18 11:19:03.375 291 12409.08 -11.57 55160.85 88888.00 2007-10-18 11:19:03.500 291 12409.10 -11.45 55160.82 88888.00 2007-10-18 11:19:03.625 291 12409.12 -11.43 55160.82 88888.00 2007-10-18 11:19:03.750 291 12409.05 -11.40 55160.80 88888.00 2007-10-18 11:19:03.875 291 12409.02 -11.32 55160.82 88888.00 2007-10-18 11:19:04.000 291 12409.00 -11.22 55160.80 88888.00 2007-10-18 11:19:04.125 291 12408.98 -11.12 55160.82 88888.00 2007-10-18 11:19:04.250 291 12409.00 -11.07 55160.85 88888.00 2007-10-18 11:19:04.375 291 12409.02 -11.00 55160.82 88888.00 2007-10-18 11:19:04.500 291 12409.10 -10.97 55160.88 88888.00 2007-10-18 11:19:04.625 291 12409.15 -10.88 55160.90 88888.00 2007-10-18 11:19:04.750 291 12409.17 -10.80 55160.88 88888.00 2007-10-18 11:19:04.875 291 12409.08 -10.88 55160.85 88888.00 2007-10-18 11:19:05.000 291 12409.00 -10.90 55160.80 88888.00 2007-10-18 11:19:05.125 291 12409.05 -10.82 55160.82 88888.00 2007-10-18 11:19:05.250 291 12409.10 -10.82 55160.82 88888.00 2007-10-18 11:19:05.375 291 12409.12 -10.78 55160.82 88888.00 2007-10-18 11:19:05.500 291 12409.20 -10.68 55160.88 88888.00 2007-10-18 11:19:05.625 291 12409.17 -10.65 55160.85 88888.00 2007-10-18 11:19:05.750 291 12409.17 -10.70 55160.88 88888.00 2007-10-18 11:19:05.875 291 12409.17 -10.70 55160.93 88888.00 2007-10-18 11:19:06.000 291 12409.27 -10.60 55160.95 88888.00 2007-10-18 11:19:06.125 291 12409.30 -10.62 55160.97 88888.00 2007-10-18 11:19:06.250 291 12409.23 -10.70 55161.00 88888.00 2007-10-18 11:19:06.375 291 12409.35 -10.65 55161.00 88888.00 2007-10-18 11:19:06.500 291 12409.38 -10.70 55161.00 88888.00 2007-10-18 11:19:06.625 291 12409.40 -10.68 55160.97 88888.00 2007-10-18 11:19:06.750 291 12409.45 -10.70 55160.97 88888.00 2007-10-18 11:19:06.875 291 12409.55 -10.70 55160.97 88888.00 2007-10-18 11:19:07.000 291 12409.58 -10.78 55161.00 88888.00 2007-10-18 11:19:07.125 291 12409.60 -10.72 55161.03 88888.00 2007-10-18 11:19:07.250 291 12409.58 -10.78 55161.03 88888.00 2007-10-18 11:19:07.375 291 12409.62 -10.78 55161.00 88888.00 2007-10-18 11:19:07.500 291 12409.67 -10.80 55161.03 88888.00 2007-10-18 11:19:07.625 291 12409.73 -10.85 55161.05 88888.00 2007-10-18 11:19:07.750 291 12409.75 -10.90 55161.03 88888.00 2007-10-18 11:19:07.875 291 12409.90 -10.82 55161.07 88888.00 2007-10-18 11:19:08.000 291 12410.00 -10.85 55161.05 88888.00 2007-10-18 11:19:08.125 291 12410.02 -10.90 55161.07 88888.00 2007-10-18 11:19:08.250 291 12409.95 -10.95 55161.05 88888.00 2007-10-18 11:19:08.375 291 12410.00 -10.95 55161.03 88888.00 2007-10-18 11:19:08.500 291 12410.08 -10.93 55161.03 88888.00 2007-10-18 11:19:08.625 291 12410.17 -10.95 55161.05 88888.00 2007-10-18 11:19:08.750 291 12410.33 -10.93 55161.10 88888.00 2007-10-18 11:19:08.875 291 12410.38 -11.00 55161.07 88888.00 2007-10-18 11:19:09.000 291 12410.45 -11.05 55161.07 88888.00 2007-10-18 11:19:09.125 291 12410.55 -11.00 55161.07 88888.00 2007-10-18 11:19:09.250 291 12410.55 -11.15 55161.03 88888.00 2007-10-18 11:19:09.375 291 12410.65 -11.12 55161.07 88888.00 2007-10-18 11:19:09.500 291 12410.73 -11.05 55161.10 88888.00 2007-10-18 11:19:09.625 291 12410.85 -11.07 55161.10 88888.00 2007-10-18 11:19:09.750 291 12410.92 -11.03 55161.10 88888.00 2007-10-18 11:19:09.875 291 12410.92 -11.03 55161.10 88888.00 2007-10-18 11:19:10.000 291 12410.85 -11.07 55161.10 88888.00 2007-10-18 11:19:10.125 291 12410.98 -10.95 55161.12 88888.00 2007-10-18 11:19:10.250 291 12411.05 -10.95 55161.12 88888.00 2007-10-18 11:19:10.375 291 12411.08 -10.95 55161.10 88888.00 2007-10-18 11:19:10.500 291 12411.23 -10.88 55161.12 88888.00 2007-10-18 11:19:10.625 291 12411.27 -10.82 55161.12 88888.00 2007-10-18 11:19:10.750 291 12411.35 -10.82 55161.10 88888.00 2007-10-18 11:19:10.875 291 12411.40 -10.82 55161.15 88888.00 2007-10-18 11:19:11.000 291 12411.35 -10.88 55161.12 88888.00 2007-10-18 11:19:11.125 291 12411.40 -10.93 55161.18 88888.00 2007-10-18 11:19:11.250 291 12411.42 -10.88 55161.15 88888.00 2007-10-18 11:19:11.375 291 12411.45 -10.90 55161.18 88888.00 2007-10-18 11:19:11.500 291 12411.38 -11.00 55161.18 88888.00 2007-10-18 11:19:11.625 291 12411.33 -11.07 55161.15 88888.00 2007-10-18 11:19:11.750 291 12411.35 -11.07 55161.18 88888.00 2007-10-18 11:19:11.875 291 12411.40 -11.07 55161.22 88888.00 2007-10-18 11:19:12.000 291 12411.40 -11.10 55161.25 88888.00 2007-10-18 11:19:12.125 291 12411.45 -11.15 55161.28 88888.00 2007-10-18 11:19:12.250 291 12411.45 -11.20 55161.25 88888.00 2007-10-18 11:19:12.375 291 12411.40 -11.22 55161.25 88888.00 2007-10-18 11:19:12.500 291 12411.38 -11.32 55161.30 88888.00 2007-10-18 11:19:12.625 291 12411.50 -11.35 55161.32 88888.00 2007-10-18 11:19:12.750 291 12411.48 -11.38 55161.32 88888.00 2007-10-18 11:19:12.875 291 12411.40 -11.38 55161.32 88888.00 2007-10-18 11:19:13.000 291 12411.38 -11.35 55161.35 88888.00 2007-10-18 11:19:13.125 291 12411.38 -11.40 55161.43 88888.00 2007-10-18 11:19:13.250 291 12411.38 -11.47 55161.45 88888.00 2007-10-18 11:19:13.375 291 12411.38 -11.55 55161.45 88888.00 2007-10-18 11:19:13.500 291 12411.30 -11.65 55161.45 88888.00 2007-10-18 11:19:13.625 291 12411.30 -11.68 55161.47 88888.00 2007-10-18 11:19:13.750 291 12411.30 -11.70 55161.50 88888.00 2007-10-18 11:19:13.875 291 12411.25 -11.80 55161.50 88888.00 2007-10-18 11:19:14.000 291 12411.20 -11.80 55161.57 88888.00 2007-10-18 11:19:14.125 291 12411.15 -11.82 55161.60 88888.00 2007-10-18 11:19:14.250 291 12411.20 -11.82 55161.62 88888.00 2007-10-18 11:19:14.375 291 12411.15 -11.90 55161.60 88888.00 2007-10-18 11:19:14.500 291 12411.08 -11.93 55161.62 88888.00 2007-10-18 11:19:14.625 291 12411.10 -11.88 55161.68 88888.00 2007-10-18 11:19:14.750 291 12411.15 -11.82 55161.70 88888.00 2007-10-18 11:19:14.875 291 12411.10 -11.85 55161.65 88888.00 2007-10-18 11:19:15.000 291 12411.02 -11.90 55161.62 88888.00 2007-10-18 11:19:15.125 291 12410.92 -11.95 55161.65 88888.00 2007-10-18 11:19:15.250 291 12410.85 -11.97 55161.68 88888.00 2007-10-18 11:19:15.375 291 12410.90 -11.93 55161.70 88888.00 2007-10-18 11:19:15.500 291 12410.95 -11.95 55161.70 88888.00 2007-10-18 11:19:15.625 291 12410.98 -11.90 55161.70 88888.00 2007-10-18 11:19:15.750 291 12410.92 -11.85 55161.75 88888.00 2007-10-18 11:19:15.875 291 12410.90 -11.90 55161.72 88888.00 2007-10-18 11:19:16.000 291 12410.83 -11.97 55161.72 88888.00 2007-10-18 11:19:16.125 291 12410.83 -11.97 55161.75 88888.00 2007-10-18 11:19:16.250 291 12410.90 -11.95 55161.80 88888.00 2007-10-18 11:19:16.375 291 12410.85 -12.00 55161.78 88888.00 2007-10-18 11:19:16.500 291 12410.80 -12.15 55161.75 88888.00 2007-10-18 11:19:16.625 291 12410.83 -12.18 55161.80 88888.00 2007-10-18 11:19:16.750 291 12410.83 -12.20 55161.85 88888.00 2007-10-18 11:19:16.875 291 12410.80 -12.18 55161.85 88888.00 2007-10-18 11:19:17.000 291 12410.77 -12.22 55161.82 88888.00 2007-10-18 11:19:17.125 291 12410.77 -12.35 55161.80 88888.00 2007-10-18 11:19:17.250 291 12410.80 -12.40 55161.82 88888.00 2007-10-18 11:19:17.375 291 12410.88 -12.32 55161.85 88888.00 2007-10-18 11:19:17.500 291 12410.85 -12.35 55161.85 88888.00 2007-10-18 11:19:17.625 291 12410.77 -12.43 55161.82 88888.00 2007-10-18 11:19:17.750 291 12410.75 -12.45 55161.88 88888.00 2007-10-18 11:19:17.875 291 12410.70 -12.53 55161.85 88888.00 2007-10-18 11:19:18.000 291 12410.62 -12.60 55161.82 88888.00 2007-10-18 11:19:18.125 291 12410.60 -12.65 55161.85 88888.00 2007-10-18 11:19:18.250 291 12410.65 -12.65 55161.88 88888.00 2007-10-18 11:19:18.375 291 12410.60 -12.70 55161.85 88888.00 2007-10-18 11:19:18.500 291 12410.48 -12.75 55161.90 88888.00 2007-10-18 11:19:18.625 291 12410.42 -12.78 55161.88 88888.00 2007-10-18 11:19:18.750 291 12410.45 -12.78 55161.90 88888.00 2007-10-18 11:19:18.875 291 12410.45 -12.80 55161.90 88888.00 2007-10-18 11:19:19.000 291 12410.42 -12.85 55161.90 88888.00 2007-10-18 11:19:19.125 291 12410.38 -12.88 55161.93 88888.00 2007-10-18 11:19:19.250 291 12410.38 -12.95 55161.97 88888.00 2007-10-18 11:19:19.375 291 12410.38 -13.00 55161.97 88888.00 2007-10-18 11:19:19.500 291 12410.23 -13.10 55161.95 88888.00 2007-10-18 11:19:19.625 291 12410.17 -13.05 55162.03 88888.00 2007-10-18 11:19:19.750 291 12410.12 -13.03 55162.03 88888.00 2007-10-18 11:19:19.875 291 12410.12 -13.03 55162.00 88888.00 2007-10-18 11:19:20.000 291 12410.08 -13.07 55161.97 88888.00 2007-10-18 11:19:20.125 291 12410.00 -13.05 55161.97 88888.00 2007-10-18 11:19:20.250 291 12409.90 -13.05 55161.97 88888.00 2007-10-18 11:19:20.375 291 12409.85 -13.03 55161.97 88888.00 2007-10-18 11:19:20.500 291 12409.75 -13.05 55161.97 88888.00 2007-10-18 11:19:20.625 291 12409.55 -13.10 55161.93 88888.00 2007-10-18 11:19:20.750 291 12409.45 -13.03 55161.97 88888.00 2007-10-18 11:19:20.875 291 12409.40 -12.97 55162.03 88888.00 2007-10-18 11:19:21.000 291 12409.35 -12.97 55162.03 88888.00 2007-10-18 11:19:21.125 291 12409.40 -12.85 55162.07 88888.00 2007-10-18 11:19:21.250 291 12409.25 -12.95 55162.05 88888.00 2007-10-18 11:19:21.375 291 12409.08 -13.05 55162.05 88888.00 2007-10-18 11:19:21.500 291 12408.98 -13.10 55162.05 88888.00 2007-10-18 11:19:21.625 291 12408.90 -13.15 55162.05 88888.00 2007-10-18 11:19:21.750 291 12408.90 -13.15 55162.07 88888.00 2007-10-18 11:19:21.875 291 12408.83 -13.25 55162.05 88888.00 2007-10-18 11:19:22.000 291 12408.77 -13.32 55162.00 88888.00 2007-10-18 11:19:22.125 291 12408.75 -13.38 55162.03 88888.00 2007-10-18 11:19:22.250 291 12408.67 -13.40 55162.03 88888.00 2007-10-18 11:19:22.375 291 12408.67 -13.43 55162.00 88888.00 2007-10-18 11:19:22.500 291 12408.67 -13.53 55162.00 88888.00 2007-10-18 11:19:22.625 291 12408.73 -13.60 55162.05 88888.00 2007-10-18 11:19:22.750 291 12408.67 -13.65 55162.03 88888.00 2007-10-18 11:19:22.875 291 12408.60 -13.72 55162.03 88888.00 2007-10-18 11:19:23.000 291 12408.60 -13.78 55162.03 88888.00 2007-10-18 11:19:23.125 291 12408.58 -13.80 55162.03 88888.00 2007-10-18 11:19:23.250 291 12408.55 -13.88 55162.00 88888.00 2007-10-18 11:19:23.375 291 12408.62 -13.88 55162.00 88888.00 2007-10-18 11:19:23.500 291 12408.65 -13.93 55162.00 88888.00 2007-10-18 11:19:23.625 291 12408.65 -13.93 55161.97 88888.00 2007-10-18 11:19:23.750 291 12408.55 -13.97 55161.95 88888.00 2007-10-18 11:19:23.875 291 12408.52 -13.93 55161.95 88888.00 2007-10-18 11:19:24.000 291 12408.58 -13.88 55161.95 88888.00 2007-10-18 11:19:24.125 291 12408.55 -13.82 55161.95 88888.00 2007-10-18 11:19:24.250 291 12408.50 -13.78 55161.93 88888.00 2007-10-18 11:19:24.375 291 12408.42 -13.75 55161.88 88888.00 2007-10-18 11:19:24.500 291 12408.40 -13.68 55161.90 88888.00 2007-10-18 11:19:24.625 291 12408.38 -13.62 55161.90 88888.00 2007-10-18 11:19:24.750 291 12408.33 -13.62 55161.85 88888.00 2007-10-18 11:19:24.875 291 12408.20 -13.62 55161.85 88888.00 2007-10-18 11:19:25.000 291 12408.10 -13.55 55161.82 88888.00 2007-10-18 11:19:25.125 291 12408.05 -13.53 55161.82 88888.00 2007-10-18 11:19:25.250 291 12408.02 -13.47 55161.82 88888.00 2007-10-18 11:19:25.375 291 12407.95 -13.50 55161.78 88888.00 2007-10-18 11:19:25.500 291 12407.85 -13.45 55161.80 88888.00 2007-10-18 11:19:25.625 291 12407.83 -13.45 55161.78 88888.00 2007-10-18 11:19:25.750 291 12407.77 -13.47 55161.78 88888.00 2007-10-18 11:19:25.875 291 12407.73 -13.53 55161.75 88888.00 2007-10-18 11:19:26.000 291 12407.65 -13.50 55161.75 88888.00 2007-10-18 11:19:26.125 291 12407.58 -13.47 55161.70 88888.00 2007-10-18 11:19:26.250 291 12407.40 -13.50 55161.68 88888.00 2007-10-18 11:19:26.375 291 12407.35 -13.40 55161.70 88888.00 2007-10-18 11:19:26.500 291 12407.25 -13.38 55161.68 88888.00 2007-10-18 11:19:26.625 291 12407.23 -13.35 55161.70 88888.00 2007-10-18 11:19:26.750 291 12407.17 -13.38 55161.70 88888.00 2007-10-18 11:19:26.875 291 12407.10 -13.43 55161.70 88888.00 2007-10-18 11:19:27.000 291 12406.98 -13.43 55161.68 88888.00 2007-10-18 11:19:27.125 291 12406.98 -13.38 55161.72 88888.00 2007-10-18 11:19:27.250 291 12406.90 -13.35 55161.70 88888.00 2007-10-18 11:19:27.375 291 12406.77 -13.35 55161.68 88888.00 2007-10-18 11:19:27.500 291 12406.65 -13.45 55161.62 88888.00 2007-10-18 11:19:27.625 291 12406.58 -13.50 55161.60 88888.00 2007-10-18 11:19:27.750 291 12406.60 -13.43 55161.65 88888.00 2007-10-18 11:19:27.875 291 12406.58 -13.45 55161.62 88888.00 2007-10-18 11:19:28.000 291 12406.48 -13.47 55161.62 88888.00 2007-10-18 11:19:28.125 291 12406.33 -13.50 55161.62 88888.00 2007-10-18 11:19:28.250 291 12406.17 -13.55 55161.62 88888.00 2007-10-18 11:19:28.375 291 12406.17 -13.45 55161.68 88888.00 2007-10-18 11:19:28.500 291 12406.15 -13.40 55161.65 88888.00 2007-10-18 11:19:28.625 291 12406.05 -13.40 55161.62 88888.00 2007-10-18 11:19:28.750 291 12405.98 -13.50 55161.57 88888.00 2007-10-18 11:19:28.875 291 12405.92 -13.50 55161.57 88888.00 2007-10-18 11:19:29.000 291 12405.83 -13.47 55161.57 88888.00 2007-10-18 11:19:29.125 291 12405.70 -13.50 55161.60 88888.00 2007-10-18 11:19:29.250 291 12405.60 -13.55 55161.60 88888.00 2007-10-18 11:19:29.375 291 12405.60 -13.53 55161.57 88888.00 2007-10-18 11:19:29.500 291 12405.50 -13.60 55161.55 88888.00 2007-10-18 11:19:29.625 291 12405.40 -13.62 55161.55 88888.00 2007-10-18 11:19:29.750 291 12405.38 -13.62 55161.55 88888.00 2007-10-18 11:19:29.875 291 12405.35 -13.60 55161.57 88888.00 2007-10-18 11:19:30.000 291 12405.35 -13.62 55161.57 88888.00 2007-10-18 11:19:30.125 291 12405.33 -13.68 55161.57 88888.00 2007-10-18 11:19:30.250 291 12405.17 -13.72 55161.55 88888.00 2007-10-18 11:19:30.375 291 12405.10 -13.80 55161.53 88888.00 2007-10-18 11:19:30.500 291 12405.02 -13.80 55161.47 88888.00 2007-10-18 11:19:30.625 291 12404.98 -13.85 55161.47 88888.00 2007-10-18 11:19:30.750 291 12404.98 -13.88 55161.47 88888.00 2007-10-18 11:19:30.875 291 12404.98 -13.90 55161.45 88888.00 2007-10-18 11:19:31.000 291 12404.92 -13.93 55161.43 88888.00 2007-10-18 11:19:31.125 291 12404.90 -13.97 55161.40 88888.00 2007-10-18 11:19:31.250 291 12404.83 -14.00 55161.38 88888.00 2007-10-18 11:19:31.375 291 12404.85 -13.97 55161.35 88888.00 2007-10-18 11:19:31.500 291 12404.85 -13.93 55161.38 88888.00 2007-10-18 11:19:31.625 291 12404.83 -13.95 55161.32 88888.00 2007-10-18 11:19:31.750 291 12404.70 -14.00 55161.30 88888.00 2007-10-18 11:19:31.875 291 12404.70 -14.00 55161.30 88888.00 2007-10-18 11:19:32.000 291 12404.75 -14.00 55161.28 88888.00 2007-10-18 11:19:32.125 291 12404.73 -14.00 55161.28 88888.00 2007-10-18 11:19:32.250 291 12404.52 -14.05 55161.22 88888.00 2007-10-18 11:19:32.375 291 12404.48 -14.00 55161.25 88888.00 2007-10-18 11:19:32.500 291 12404.45 -14.03 55161.18 88888.00 2007-10-18 11:19:32.625 291 12404.45 -14.10 55161.20 88888.00 2007-10-18 11:19:32.750 291 12404.52 -14.12 55161.18 88888.00 2007-10-18 11:19:32.875 291 12404.55 -14.15 55161.12 88888.00 2007-10-18 11:19:33.000 291 12404.45 -14.18 55161.05 88888.00 2007-10-18 11:19:33.125 291 12404.40 -14.15 55161.07 88888.00 2007-10-18 11:19:33.250 291 12404.45 -14.15 55161.07 88888.00 2007-10-18 11:19:33.375 291 12404.42 -14.20 55161.05 88888.00 2007-10-18 11:19:33.500 291 12404.40 -14.25 55161.05 88888.00 2007-10-18 11:19:33.625 291 12404.45 -14.15 55161.03 88888.00 2007-10-18 11:19:33.750 291 12404.48 -14.18 55160.97 88888.00 2007-10-18 11:19:33.875 291 12404.45 -14.20 55160.95 88888.00 2007-10-18 11:19:34.000 291 12404.48 -14.20 55160.93 88888.00 2007-10-18 11:19:34.125 291 12404.52 -14.20 55160.93 88888.00 2007-10-18 11:19:34.250 291 12404.45 -14.18 55160.93 88888.00 2007-10-18 11:19:34.375 291 12404.35 -14.20 55160.85 88888.00 2007-10-18 11:19:34.500 291 12404.25 -14.12 55160.82 88888.00 2007-10-18 11:19:34.625 291 12404.27 -14.10 55160.82 88888.00 2007-10-18 11:19:34.750 291 12404.35 -14.07 55160.82 88888.00 2007-10-18 11:19:34.875 291 12404.33 -14.00 55160.82 88888.00 2007-10-18 11:19:35.000 291 12404.33 -13.95 55160.82 88888.00 2007-10-18 11:19:35.125 291 12404.33 -13.97 55160.82 88888.00 2007-10-18 11:19:35.250 291 12404.15 -14.05 55160.78 88888.00 2007-10-18 11:19:35.375 291 12404.10 -14.03 55160.75 88888.00 2007-10-18 11:19:35.500 291 12404.20 -13.95 55160.72 88888.00 2007-10-18 11:19:35.625 291 12404.17 -13.93 55160.70 88888.00 2007-10-18 11:19:35.750 291 12404.15 -13.88 55160.70 88888.00 2007-10-18 11:19:35.875 291 12404.08 -13.85 55160.65 88888.00 2007-10-18 11:19:36.000 291 12404.02 -13.88 55160.62 88888.00 2007-10-18 11:19:36.125 291 12403.95 -13.95 55160.55 88888.00 2007-10-18 11:19:36.250 291 12403.95 -13.88 55160.57 88888.00 2007-10-18 11:19:36.375 291 12403.98 -13.88 55160.57 88888.00 2007-10-18 11:19:36.500 291 12403.88 -13.93 55160.55 88888.00 2007-10-18 11:19:36.625 291 12403.80 -13.95 55160.55 88888.00 2007-10-18 11:19:36.750 291 12403.83 -13.93 55160.57 88888.00 2007-10-18 11:19:36.875 291 12403.85 -13.93 55160.55 88888.00 2007-10-18 11:19:37.000 291 12403.88 -13.95 55160.55 88888.00 2007-10-18 11:19:37.125 291 12403.85 -13.97 55160.53 88888.00 2007-10-18 11:19:37.250 291 12403.80 -14.05 55160.53 88888.00 2007-10-18 11:19:37.375 291 12403.77 -14.10 55160.50 88888.00 2007-10-18 11:19:37.500 291 12403.77 -14.12 55160.45 88888.00 2007-10-18 11:19:37.625 291 12403.80 -14.20 55160.45 88888.00 2007-10-18 11:19:37.750 291 12403.88 -14.28 55160.43 88888.00 2007-10-18 11:19:37.875 291 12403.88 -14.30 55160.38 88888.00 2007-10-18 11:19:38.000 291 12403.92 -14.30 55160.43 88888.00 2007-10-18 11:19:38.125 291 12403.95 -14.38 55160.43 88888.00 2007-10-18 11:19:38.250 291 12403.85 -14.47 55160.38 88888.00 2007-10-18 11:19:38.375 291 12403.90 -14.47 55160.35 88888.00 2007-10-18 11:19:38.500 291 12404.02 -14.40 55160.38 88888.00 2007-10-18 11:19:38.625 291 12404.08 -14.40 55160.38 88888.00 2007-10-18 11:19:38.750 291 12404.02 -14.50 55160.32 88888.00 2007-10-18 11:19:38.875 291 12403.90 -14.53 55160.30 88888.00 2007-10-18 11:19:39.000 291 12403.92 -14.50 55160.30 88888.00 2007-10-18 11:19:39.125 291 12404.00 -14.50 55160.30 88888.00 2007-10-18 11:19:39.250 291 12404.05 -14.50 55160.30 88888.00 2007-10-18 11:19:39.375 291 12404.08 -14.47 55160.30 88888.00 2007-10-18 11:19:39.500 291 12404.05 -14.53 55160.25 88888.00 2007-10-18 11:19:39.625 291 12404.08 -14.50 55160.22 88888.00 2007-10-18 11:19:39.750 291 12404.10 -14.50 55160.20 88888.00 2007-10-18 11:19:39.875 291 12404.12 -14.53 55160.20 88888.00 2007-10-18 11:19:40.000 291 12404.12 -14.50 55160.18 88888.00 2007-10-18 11:19:40.125 291 12404.15 -14.47 55160.18 88888.00 2007-10-18 11:19:40.250 291 12404.10 -14.43 55160.18 88888.00 2007-10-18 11:19:40.375 291 12404.15 -14.32 55160.20 88888.00 2007-10-18 11:19:40.500 291 12404.15 -14.25 55160.20 88888.00 2007-10-18 11:19:40.625 291 12404.12 -14.25 55160.15 88888.00 2007-10-18 11:19:40.750 291 12404.12 -14.18 55160.12 88888.00 2007-10-18 11:19:40.875 291 12404.10 -14.12 55160.07 88888.00 2007-10-18 11:19:41.000 291 12404.08 -14.05 55160.07 88888.00 2007-10-18 11:19:41.125 291 12404.00 -14.03 55160.07 88888.00 2007-10-18 11:19:41.250 291 12403.92 -13.97 55160.07 88888.00 2007-10-18 11:19:41.375 291 12403.88 -13.88 55160.05 88888.00 2007-10-18 11:19:41.500 291 12403.85 -13.78 55160.00 88888.00 2007-10-18 11:19:41.625 291 12403.90 -13.75 55160.03 88888.00 2007-10-18 11:19:41.750 291 12403.90 -13.75 55159.97 88888.00 2007-10-18 11:19:41.875 291 12403.75 -13.78 55159.95 88888.00 2007-10-18 11:19:42.000 291 12403.73 -13.70 55159.95 88888.00 2007-10-18 11:19:42.125 291 12403.73 -13.65 55159.95 88888.00 2007-10-18 11:19:42.250 291 12403.55 -13.75 55159.88 88888.00 2007-10-18 11:19:42.375 291 12403.48 -13.72 55159.82 88888.00 2007-10-18 11:19:42.500 291 12403.52 -13.68 55159.85 88888.00 2007-10-18 11:19:42.625 291 12403.58 -13.60 55159.90 88888.00 2007-10-18 11:19:42.750 291 12403.50 -13.60 55159.85 88888.00 2007-10-18 11:19:42.875 291 12403.45 -13.72 55159.78 88888.00 2007-10-18 11:19:43.000 291 12403.48 -13.75 55159.78 88888.00 2007-10-18 11:19:43.125 291 12403.58 -13.70 55159.80 88888.00 2007-10-18 11:19:43.250 291 12403.62 -13.72 55159.82 88888.00 2007-10-18 11:19:43.375 291 12403.65 -13.72 55159.72 88888.00 2007-10-18 11:19:43.500 291 12403.75 -13.80 55159.70 88888.00 2007-10-18 11:19:43.625 291 12403.80 -13.85 55159.70 88888.00 2007-10-18 11:19:43.750 291 12403.83 -13.80 55159.70 88888.00 2007-10-18 11:19:43.875 291 12403.85 -13.82 55159.70 88888.00 2007-10-18 11:19:44.000 291 12403.90 -13.78 55159.70 88888.00 2007-10-18 11:19:44.125 291 12403.95 -13.78 55159.68 88888.00 2007-10-18 11:19:44.250 291 12404.02 -13.80 55159.62 88888.00 2007-10-18 11:19:44.375 291 12404.05 -13.75 55159.60 88888.00 2007-10-18 11:19:44.500 291 12404.02 -13.78 55159.60 88888.00 2007-10-18 11:19:44.625 291 12404.00 -13.82 55159.55 88888.00 2007-10-18 11:19:44.750 291 12404.00 -13.82 55159.55 88888.00 2007-10-18 11:19:44.875 291 12404.05 -13.82 55159.53 88888.00 2007-10-18 11:19:45.000 291 12404.02 -13.80 55159.50 88888.00 2007-10-18 11:19:45.125 291 12404.08 -13.78 55159.55 88888.00 2007-10-18 11:19:45.250 291 12404.15 -13.78 55159.53 88888.00 2007-10-18 11:19:45.375 291 12404.15 -13.68 55159.55 88888.00 2007-10-18 11:19:45.500 291 12404.17 -13.65 55159.53 88888.00 2007-10-18 11:19:45.625 291 12404.20 -13.60 55159.50 88888.00 2007-10-18 11:19:45.750 291 12404.12 -13.68 55159.40 88888.00 2007-10-18 11:19:45.875 291 12404.08 -13.70 55159.38 88888.00 2007-10-18 11:19:46.000 291 12404.15 -13.62 55159.40 88888.00 2007-10-18 11:19:46.125 291 12404.20 -13.55 55159.40 88888.00 2007-10-18 11:19:46.250 291 12404.15 -13.62 55159.40 88888.00 2007-10-18 11:19:46.375 291 12404.15 -13.65 55159.40 88888.00 2007-10-18 11:19:46.500 291 12404.12 -13.68 55159.40 88888.00 2007-10-18 11:19:46.625 291 12404.08 -13.62 55159.40 88888.00 2007-10-18 11:19:46.750 291 12404.10 -13.65 55159.35 88888.00 2007-10-18 11:19:46.875 291 12404.15 -13.70 55159.35 88888.00 2007-10-18 11:19:47.000 291 12404.27 -13.70 55159.35 88888.00 2007-10-18 11:19:47.125 291 12404.38 -13.57 55159.35 88888.00 2007-10-18 11:19:47.250 291 12404.27 -13.70 55159.30 88888.00 2007-10-18 11:19:47.375 291 12404.25 -13.72 55159.25 88888.00 2007-10-18 11:19:47.500 291 12404.23 -13.72 55159.25 88888.00 2007-10-18 11:19:47.625 291 12404.23 -13.70 55159.30 88888.00 2007-10-18 11:19:47.750 291 12404.25 -13.75 55159.25 88888.00 2007-10-18 11:19:47.875 291 12404.33 -13.75 55159.25 88888.00 2007-10-18 11:19:48.000 291 12404.38 -13.72 55159.25 88888.00 2007-10-18 11:19:48.125 291 12404.40 -13.68 55159.25 88888.00 2007-10-18 11:19:48.250 291 12404.38 -13.72 55159.22 88888.00 2007-10-18 11:19:48.375 291 12404.35 -13.78 55159.18 88888.00 2007-10-18 11:19:48.500 291 12404.33 -13.72 55159.20 88888.00 2007-10-18 11:19:48.625 291 12404.40 -13.62 55159.20 88888.00 2007-10-18 11:19:48.750 291 12404.42 -13.60 55159.15 88888.00 2007-10-18 11:19:48.875 291 12404.48 -13.60 55159.15 88888.00 2007-10-18 11:19:49.000 291 12404.52 -13.53 55159.12 88888.00 2007-10-18 11:19:49.125 291 12404.58 -13.50 55159.18 88888.00 2007-10-18 11:19:49.250 291 12404.58 -13.55 55159.15 88888.00 2007-10-18 11:19:49.375 291 12404.58 -13.50 55159.15 88888.00 2007-10-18 11:19:49.500 291 12404.55 -13.47 55159.15 88888.00 2007-10-18 11:19:49.625 291 12404.48 -13.53 55159.12 88888.00 2007-10-18 11:19:49.750 291 12404.50 -13.60 55159.15 88888.00 2007-10-18 11:19:49.875 291 12404.60 -13.62 55159.15 88888.00 2007-10-18 11:19:50.000 291 12404.60 -13.68 55159.10 88888.00 2007-10-18 11:19:50.125 291 12404.52 -13.75 55159.05 88888.00 2007-10-18 11:19:50.250 291 12404.62 -13.75 55159.10 88888.00 2007-10-18 11:19:50.375 291 12404.75 -13.78 55159.07 88888.00 2007-10-18 11:19:50.500 291 12404.80 -13.85 55159.07 88888.00 2007-10-18 11:19:50.625 291 12404.85 -13.85 55159.03 88888.00 2007-10-18 11:19:50.750 291 12404.85 -13.88 55159.05 88888.00 2007-10-18 11:19:50.875 291 12404.83 -13.95 55159.05 88888.00 2007-10-18 11:19:51.000 291 12404.83 -14.00 55159.03 88888.00 2007-10-18 11:19:51.125 291 12404.92 -14.00 55159.05 88888.00 2007-10-18 11:19:51.250 291 12404.98 -13.95 55159.07 88888.00 2007-10-18 11:19:51.375 291 12405.05 -13.93 55159.07 88888.00 2007-10-18 11:19:51.500 291 12404.98 -14.10 55159.03 88888.00 2007-10-18 11:19:51.625 291 12405.05 -14.15 55159.03 88888.00 2007-10-18 11:19:51.750 291 12405.12 -14.18 55159.05 88888.00 2007-10-18 11:19:51.875 291 12405.12 -14.18 55159.05 88888.00 2007-10-18 11:19:52.000 291 12405.12 -14.15 55159.07 88888.00 2007-10-18 11:19:52.125 291 12405.08 -14.18 55159.07 88888.00 2007-10-18 11:19:52.250 291 12405.17 -14.20 55159.07 88888.00 2007-10-18 11:19:52.375 291 12405.20 -14.22 55159.05 88888.00 2007-10-18 11:19:52.500 291 12405.15 -14.20 55159.05 88888.00 2007-10-18 11:19:52.625 291 12405.12 -14.20 55159.05 88888.00 2007-10-18 11:19:52.750 291 12405.17 -14.25 55159.03 88888.00 2007-10-18 11:19:52.875 291 12405.25 -14.20 55159.03 88888.00 2007-10-18 11:19:53.000 291 12405.38 -14.10 55159.05 88888.00 2007-10-18 11:19:53.125 291 12405.38 -14.05 55159.05 88888.00 2007-10-18 11:19:53.250 291 12405.33 -14.05 55159.00 88888.00 2007-10-18 11:19:53.375 291 12405.35 -14.05 55159.00 88888.00 2007-10-18 11:19:53.500 291 12405.42 -14.05 55159.03 88888.00 2007-10-18 11:19:53.625 291 12405.45 -14.00 55159.05 88888.00 2007-10-18 11:19:53.750 291 12405.45 -13.97 55159.05 88888.00 2007-10-18 11:19:53.875 291 12405.40 -14.03 55159.00 88888.00 2007-10-18 11:19:54.000 291 12405.42 -13.97 55159.03 88888.00 2007-10-18 11:19:54.125 291 12405.55 -13.82 55159.10 88888.00 2007-10-18 11:19:54.250 291 12405.45 -13.90 55159.05 88888.00 2007-10-18 11:19:54.375 291 12405.40 -13.97 55158.97 88888.00 2007-10-18 11:19:54.500 291 12405.40 -13.97 55159.00 88888.00 2007-10-18 11:19:54.625 291 12405.33 -14.00 55158.95 88888.00 2007-10-18 11:19:54.750 291 12405.30 -13.93 55158.97 88888.00 2007-10-18 11:19:54.875 291 12405.30 -13.93 55158.97 88888.00 2007-10-18 11:19:55.000 291 12405.35 -13.90 55158.97 88888.00 2007-10-18 11:19:55.125 291 12405.35 -13.95 55159.00 88888.00 2007-10-18 11:19:55.250 291 12405.25 -13.95 55159.00 88888.00 2007-10-18 11:19:55.375 291 12405.25 -13.97 55158.97 88888.00 2007-10-18 11:19:55.500 291 12405.30 -13.93 55158.97 88888.00 2007-10-18 11:19:55.625 291 12405.27 -13.88 55158.97 88888.00 2007-10-18 11:19:55.750 291 12405.15 -13.93 55158.97 88888.00 2007-10-18 11:19:55.875 291 12405.10 -14.00 55158.90 88888.00 2007-10-18 11:19:56.000 291 12405.20 -13.95 55158.95 88888.00 2007-10-18 11:19:56.125 291 12405.23 -13.95 55159.00 88888.00 2007-10-18 11:19:56.250 291 12405.12 -13.95 55159.00 88888.00 2007-10-18 11:19:56.375 291 12405.10 -13.85 55159.03 88888.00 2007-10-18 11:19:56.500 291 12405.05 -13.88 55159.03 88888.00 2007-10-18 11:19:56.625 291 12404.95 -13.90 55158.97 88888.00 2007-10-18 11:19:56.750 291 12404.95 -13.82 55158.97 88888.00 2007-10-18 11:19:56.875 291 12404.80 -13.80 55159.00 88888.00 2007-10-18 11:19:57.000 291 12404.73 -13.78 55158.97 88888.00 2007-10-18 11:19:57.125 291 12404.70 -13.75 55159.00 88888.00 2007-10-18 11:19:57.250 291 12404.58 -13.75 55159.00 88888.00 2007-10-18 11:19:57.375 291 12404.52 -13.68 55159.07 88888.00 2007-10-18 11:19:57.500 291 12404.50 -13.60 55159.10 88888.00 2007-10-18 11:19:57.625 291 12404.38 -13.62 55159.05 88888.00 2007-10-18 11:19:57.750 291 12404.33 -13.62 55159.07 88888.00 2007-10-18 11:19:57.875 291 12404.30 -13.65 55159.10 88888.00 2007-10-18 11:19:58.000 291 12404.20 -13.68 55159.12 88888.00 2007-10-18 11:19:58.125 291 12404.08 -13.72 55159.12 88888.00 2007-10-18 11:19:58.250 291 12404.05 -13.72 55159.12 88888.00 2007-10-18 11:19:58.375 291 12404.05 -13.70 55159.15 88888.00 2007-10-18 11:19:58.500 291 12404.00 -13.75 55159.12 88888.00 2007-10-18 11:19:58.625 291 12403.98 -13.82 55159.12 88888.00 2007-10-18 11:19:58.750 291 12403.98 -13.88 55159.12 88888.00 2007-10-18 11:19:58.875 291 12403.95 -13.90 55159.15 88888.00 2007-10-18 11:19:59.000 291 12403.88 -13.97 55159.15 88888.00 2007-10-18 11:19:59.125 291 12403.85 -13.97 55159.20 88888.00 2007-10-18 11:19:59.250 291 12403.80 -14.07 55159.20 88888.00 2007-10-18 11:19:59.375 291 12403.80 -14.12 55159.18 88888.00 2007-10-18 11:19:59.500 291 12403.75 -14.25 55159.18 88888.00 2007-10-18 11:19:59.625 291 12403.77 -14.30 55159.18 88888.00 2007-10-18 11:19:59.750 291 12403.73 -14.25 55159.22 88888.00 2007-10-18 11:19:59.875 291 12403.67 -14.28 55159.22 88888.00 2007-10-18 11:20:00.000 291 12403.70 -14.35 55159.22 88888.00 2007-10-18 11:20:00.125 291 12403.75 -14.35 55159.25 88888.00 2007-10-18 11:20:00.250 291 12403.73 -14.38 55159.28 88888.00 2007-10-18 11:20:00.375 291 12403.70 -14.35 55159.32 88888.00 2007-10-18 11:20:00.500 291 12403.70 -14.32 55159.35 88888.00 2007-10-18 11:20:00.625 291 12403.67 -14.32 55159.32 88888.00 2007-10-18 11:20:00.750 291 12403.60 -14.32 55159.30 88888.00 2007-10-18 11:20:00.875 291 12403.58 -14.30 55159.28 88888.00 2007-10-18 11:20:01.000 291 12403.60 -14.28 55159.32 88888.00 2007-10-18 11:20:01.125 291 12403.60 -14.25 55159.32 88888.00 2007-10-18 11:20:01.250 291 12403.50 -14.28 55159.35 88888.00 2007-10-18 11:20:01.375 291 12403.42 -14.22 55159.35 88888.00 2007-10-18 11:20:01.500 291 12403.38 -14.20 55159.35 88888.00 2007-10-18 11:20:01.625 291 12403.42 -14.10 55159.38 88888.00 2007-10-18 11:20:01.750 291 12403.38 -14.07 55159.35 88888.00 2007-10-18 11:20:01.875 291 12403.30 -14.03 55159.38 88888.00 2007-10-18 11:20:02.000 291 12403.20 -14.00 55159.38 88888.00 2007-10-18 11:20:02.125 291 12403.23 -13.95 55159.40 88888.00 2007-10-18 11:20:02.250 291 12403.17 -13.88 55159.43 88888.00 2007-10-18 11:20:02.375 291 12403.10 -13.82 55159.40 88888.00 2007-10-18 11:20:02.500 291 12402.95 -13.88 55159.40 88888.00 2007-10-18 11:20:02.625 291 12402.92 -13.85 55159.40 88888.00 2007-10-18 11:20:02.750 291 12402.98 -13.80 55159.43 88888.00 2007-10-18 11:20:02.875 291 12403.02 -13.72 55159.40 88888.00 2007-10-18 11:20:03.000 291 12402.92 -13.65 55159.40 88888.00 2007-10-18 11:20:03.125 291 12402.77 -13.65 55159.40 88888.00 2007-10-18 11:20:03.250 291 12402.70 -13.60 55159.43 88888.00 2007-10-18 11:20:03.375 291 12402.62 -13.47 55159.47 88888.00 2007-10-18 11:20:03.500 291 12402.65 -13.32 55159.50 88888.00 2007-10-18 11:20:03.625 291 12402.48 -13.35 55159.45 88888.00 2007-10-18 11:20:03.750 291 12402.38 -13.32 55159.47 88888.00 2007-10-18 11:20:03.875 291 12402.33 -13.18 55159.50 88888.00 2007-10-18 11:20:04.000 291 12402.17 -13.07 55159.45 88888.00 2007-10-18 11:20:04.125 291 12402.10 -12.93 55159.50 88888.00 2007-10-18 11:20:04.250 291 12401.98 -12.88 55159.47 88888.00 2007-10-18 11:20:04.375 291 12401.85 -12.85 55159.47 88888.00 2007-10-18 11:20:04.500 291 12401.75 -12.78 55159.50 88888.00 2007-10-18 11:20:04.625 291 12401.67 -12.70 55159.53 88888.00 2007-10-18 11:20:04.750 291 12401.65 -12.62 55159.55 88888.00 2007-10-18 11:20:04.875 291 12401.60 -12.60 55159.50 88888.00 2007-10-18 11:20:05.000 291 12401.48 -12.65 55159.45 88888.00 2007-10-18 11:20:05.125 291 12401.30 -12.57 55159.50 88888.00 2007-10-18 11:20:05.250 291 12401.17 -12.50 55159.47 88888.00 2007-10-18 11:20:05.375 291 12401.05 -12.43 55159.45 88888.00 2007-10-18 11:20:05.500 291 12401.00 -12.25 55159.47 88888.00 2007-10-18 11:20:05.625 291 12400.92 -12.18 55159.47 88888.00 2007-10-18 11:20:05.750 291 12400.88 -12.15 55159.45 88888.00 2007-10-18 11:20:05.875 291 12400.83 -12.05 55159.45 88888.00 2007-10-18 11:20:06.000 291 12400.80 -11.88 55159.50 88888.00 2007-10-18 11:20:06.125 291 12400.73 -11.80 55159.53 88888.00 2007-10-18 11:20:06.250 291 12400.55 -11.82 55159.45 88888.00 2007-10-18 11:20:06.375 291 12400.55 -11.75 55159.45 88888.00 2007-10-18 11:20:06.500 291 12400.50 -11.62 55159.45 88888.00 2007-10-18 11:20:06.625 291 12400.55 -11.53 55159.45 88888.00 2007-10-18 11:20:06.750 291 12400.48 -11.47 55159.45 88888.00 2007-10-18 11:20:06.875 291 12400.33 -11.53 55159.45 88888.00 2007-10-18 11:20:07.000 291 12400.20 -11.53 55159.45 88888.00 2007-10-18 11:20:07.125 291 12400.10 -11.43 55159.43 88888.00 2007-10-18 11:20:07.250 291 12399.95 -11.28 55159.47 88888.00 2007-10-18 11:20:07.375 291 12399.98 -11.20 55159.45 88888.00 2007-10-18 11:20:07.500 291 12399.95 -11.12 55159.47 88888.00 2007-10-18 11:20:07.625 291 12399.88 -11.05 55159.53 88888.00 2007-10-18 11:20:07.750 291 12399.70 -11.10 55159.47 88888.00 2007-10-18 11:20:07.875 291 12399.58 -11.05 55159.47 88888.00 2007-10-18 11:20:08.000 291 12399.52 -11.00 55159.47 88888.00 2007-10-18 11:20:08.125 291 12399.45 -10.95 55159.55 88888.00 2007-10-18 11:20:08.250 291 12399.35 -10.97 55159.55 88888.00 2007-10-18 11:20:08.375 291 12399.15 -10.97 55159.53 88888.00 2007-10-18 11:20:08.500 291 12399.00 -10.97 55159.50 88888.00 2007-10-18 11:20:08.625 291 12399.02 -10.93 55159.57 88888.00 2007-10-18 11:20:08.750 291 12399.05 -10.90 55159.60 88888.00 2007-10-18 11:20:08.875 291 12399.02 -10.95 55159.57 88888.00 2007-10-18 11:20:09.000 291 12399.00 -11.00 55159.53 88888.00 2007-10-18 11:20:09.125 291 12399.00 -10.85 55159.57 88888.00 2007-10-18 11:20:09.250 291 12399.05 -10.85 55159.60 88888.00 2007-10-18 11:20:09.375 291 12399.05 -10.88 55159.57 88888.00 2007-10-18 11:20:09.500 291 12399.05 -10.93 55159.60 88888.00 2007-10-18 11:20:09.625 291 12399.10 -10.95 55159.55 88888.00 2007-10-18 11:20:09.750 291 12399.15 -10.95 55159.53 88888.00 2007-10-18 11:20:09.875 291 12399.20 -10.93 55159.55 88888.00 2007-10-18 11:20:10.000 291 12399.38 -10.88 55159.55 88888.00 2007-10-18 11:20:10.125 291 12399.45 -10.85 55159.57 88888.00 2007-10-18 11:20:10.250 291 12399.40 -10.88 55159.50 88888.00 2007-10-18 11:20:10.375 291 12399.45 -10.90 55159.43 88888.00 2007-10-18 11:20:10.500 291 12399.58 -10.82 55159.45 88888.00 2007-10-18 11:20:10.625 291 12399.65 -10.80 55159.47 88888.00 2007-10-18 11:20:10.750 291 12399.70 -10.78 55159.45 88888.00 2007-10-18 11:20:10.875 291 12399.77 -10.75 55159.43 88888.00 2007-10-18 11:20:11.000 291 12399.77 -10.75 55159.40 88888.00 2007-10-18 11:20:11.125 291 12399.83 -10.70 55159.38 88888.00 2007-10-18 11:20:11.250 291 12399.88 -10.72 55159.38 88888.00 2007-10-18 11:20:11.375 291 12399.95 -10.62 55159.32 88888.00 2007-10-18 11:20:11.500 291 12399.95 -10.50 55159.35 88888.00 2007-10-18 11:20:11.625 291 12399.95 -10.40 55159.32 88888.00 2007-10-18 11:20:11.750 291 12399.98 -10.32 55159.30 88888.00 2007-10-18 11:20:11.875 291 12399.95 -10.28 55159.30 88888.00 2007-10-18 11:20:12.000 291 12400.00 -10.22 55159.25 88888.00 2007-10-18 11:20:12.125 291 12400.02 -10.18 55159.25 88888.00 2007-10-18 11:20:12.250 291 12400.05 -10.12 55159.20 88888.00 2007-10-18 11:20:12.375 291 12400.08 -10.07 55159.20 88888.00 2007-10-18 11:20:12.500 291 12400.12 -10.00 55159.20 88888.00 2007-10-18 11:20:12.625 291 12400.10 -10.00 55159.20 88888.00 2007-10-18 11:20:12.750 291 12400.12 -9.93 55159.18 88888.00 2007-10-18 11:20:12.875 291 12400.27 -9.80 55159.15 88888.00 2007-10-18 11:20:13.000 291 12400.33 -9.75 55159.15 88888.00 2007-10-18 11:20:13.125 291 12400.25 -9.82 55159.12 88888.00 2007-10-18 11:20:13.250 291 12400.30 -9.80 55159.10 88888.00 2007-10-18 11:20:13.375 291 12400.42 -9.72 55159.10 88888.00 2007-10-18 11:20:13.500 291 12400.45 -9.70 55159.05 88888.00 2007-10-18 11:20:13.625 291 12400.52 -9.62 55159.05 88888.00 2007-10-18 11:20:13.750 291 12400.55 -9.65 55158.97 88888.00 2007-10-18 11:20:13.875 291 12400.62 -9.57 55158.95 88888.00 2007-10-18 11:20:14.000 291 12400.70 -9.40 55158.90 88888.00 2007-10-18 11:20:14.125 291 12400.77 -9.30 55158.90 88888.00 2007-10-18 11:20:14.250 291 12400.80 -9.22 55158.85 88888.00 2007-10-18 11:20:14.375 291 12400.88 -9.18 55158.82 88888.00 2007-10-18 11:20:14.500 291 12400.98 -9.03 55158.85 88888.00 2007-10-18 11:20:14.625 291 12401.02 -8.88 55158.82 88888.00 2007-10-18 11:20:14.750 291 12401.02 -8.80 55158.78 88888.00 2007-10-18 11:20:14.875 291 12401.05 -8.75 55158.72 88888.00 2007-10-18 11:20:15.000 291 12401.10 -8.60 55158.70 88888.00 2007-10-18 11:20:15.125 291 12401.10 -8.47 55158.70 88888.00 2007-10-18 11:20:15.250 291 12401.02 -8.40 55158.65 88888.00 2007-10-18 11:20:15.375 291 12401.02 -8.38 55158.57 88888.00 2007-10-18 11:20:15.500 291 12401.00 -8.25 55158.57 88888.00 2007-10-18 11:20:15.625 291 12401.00 -8.18 55158.57 88888.00 2007-10-18 11:20:15.750 291 12401.00 -8.07 55158.55 88888.00 2007-10-18 11:20:15.875 291 12401.08 -7.92 55158.55 88888.00 2007-10-18 11:20:16.000 291 12401.12 -7.85 55158.53 88888.00 2007-10-18 11:20:16.125 291 12401.10 -7.80 55158.50 88888.00 2007-10-18 11:20:16.250 291 12401.02 -7.78 55158.47 88888.00 2007-10-18 11:20:16.375 291 12401.05 -7.67 55158.47 88888.00 2007-10-18 11:20:16.500 291 12401.02 -7.65 55158.45 88888.00 2007-10-18 11:20:16.625 291 12400.95 -7.67 55158.43 88888.00 2007-10-18 11:20:16.750 291 12400.98 -7.58 55158.45 88888.00 2007-10-18 11:20:16.875 291 12401.00 -7.50 55158.38 88888.00 2007-10-18 11:20:17.000 291 12400.98 -7.53 55158.35 88888.00 2007-10-18 11:20:17.125 291 12401.00 -7.47 55158.38 88888.00 2007-10-18 11:20:17.250 291 12401.08 -7.45 55158.35 88888.00 2007-10-18 11:20:17.375 291 12401.10 -7.40 55158.38 88888.00 2007-10-18 11:20:17.500 291 12401.10 -7.33 55158.35 88888.00 2007-10-18 11:20:17.625 291 12401.15 -7.28 55158.32 88888.00 2007-10-18 11:20:17.750 291 12401.15 -7.25 55158.30 88888.00 2007-10-18 11:20:17.875 291 12401.20 -7.20 55158.30 88888.00 2007-10-18 11:20:18.000 291 12401.25 -7.15 55158.28 88888.00 2007-10-18 11:20:18.125 291 12401.25 -7.15 55158.20 88888.00 2007-10-18 11:20:18.250 291 12401.15 -7.17 55158.20 88888.00 2007-10-18 11:20:18.375 291 12401.15 -7.12 55158.20 88888.00 2007-10-18 11:20:18.500 291 12401.20 -7.08 55158.20 88888.00 2007-10-18 11:20:18.625 291 12401.23 -7.10 55158.18 88888.00 2007-10-18 11:20:18.750 291 12401.25 -7.10 55158.12 88888.00 2007-10-18 11:20:18.875 291 12401.27 -7.03 55158.15 88888.00 2007-10-18 11:20:19.000 291 12401.33 -6.92 55158.18 88888.00 2007-10-18 11:20:19.125 291 12401.40 -6.88 55158.15 88888.00 2007-10-18 11:20:19.250 291 12401.38 -6.80 55158.12 88888.00 2007-10-18 11:20:19.375 291 12401.45 -6.70 55158.10 88888.00 2007-10-18 11:20:19.500 291 12401.45 -6.62 55158.10 88888.00 2007-10-18 11:20:19.625 291 12401.42 -6.53 55158.05 88888.00 2007-10-18 11:20:19.750 291 12401.42 -6.38 55158.03 88888.00 2007-10-18 11:20:19.875 291 12401.40 -6.33 55158.00 88888.00 2007-10-18 11:20:20.000 291 12401.38 -6.22 55158.00 88888.00 2007-10-18 11:20:20.125 291 12401.45 -6.10 55157.93 88888.00 2007-10-18 11:20:20.250 291 12401.48 -6.00 55157.93 88888.00 2007-10-18 11:20:20.375 291 12401.48 -5.92 55157.90 88888.00 2007-10-18 11:20:20.500 291 12401.52 -5.90 55157.82 88888.00 2007-10-18 11:20:20.625 291 12401.62 -5.83 55157.82 88888.00 2007-10-18 11:20:20.750 291 12401.67 -5.72 55157.85 88888.00 2007-10-18 11:20:20.875 291 12401.70 -5.70 55157.88 88888.00 2007-10-18 11:20:21.000 291 12401.70 -5.72 55157.82 88888.00 2007-10-18 11:20:21.125 291 12401.67 -5.60 55157.85 88888.00 2007-10-18 11:20:21.250 291 12401.62 -5.50 55157.88 88888.00 2007-10-18 11:20:21.375 291 12401.70 -5.40 55157.85 88888.00 2007-10-18 11:20:21.500 291 12401.80 -5.35 55157.85 88888.00 2007-10-18 11:20:21.625 291 12401.83 -5.28 55157.80 88888.00 2007-10-18 11:20:21.750 291 12401.77 -5.25 55157.75 88888.00 2007-10-18 11:20:21.875 291 12401.75 -5.20 55157.78 88888.00 2007-10-18 11:20:22.000 291 12401.73 -5.15 55157.75 88888.00 2007-10-18 11:20:22.125 291 12401.70 -5.08 55157.78 88888.00 2007-10-18 11:20:22.250 291 12401.55 -5.05 55157.80 88888.00 2007-10-18 11:20:22.375 291 12401.48 -5.05 55157.80 88888.00 2007-10-18 11:20:22.500 291 12401.48 -5.00 55157.75 88888.00 2007-10-18 11:20:22.625 291 12401.48 -4.95 55157.72 88888.00 2007-10-18 11:20:22.750 291 12401.38 -4.95 55157.72 88888.00 2007-10-18 11:20:22.875 291 12401.25 -4.97 55157.72 88888.00 2007-10-18 11:20:23.000 291 12401.15 -4.88 55157.72 88888.00 2007-10-18 11:20:23.125 291 12401.10 -4.80 55157.75 88888.00 2007-10-18 11:20:23.250 291 12401.00 -4.88 55157.78 88888.00 2007-10-18 11:20:23.375 291 12400.95 -4.85 55157.72 88888.00 2007-10-18 11:20:23.500 291 12400.88 -4.83 55157.75 88888.00 2007-10-18 11:20:23.625 291 12400.88 -4.83 55157.78 88888.00 2007-10-18 11:20:23.750 291 12400.83 -4.80 55157.78 88888.00 2007-10-18 11:20:23.875 291 12400.80 -4.78 55157.78 88888.00 2007-10-18 11:20:24.000 291 12400.80 -4.78 55157.78 88888.00 2007-10-18 11:20:24.125 291 12400.83 -4.72 55157.80 88888.00 2007-10-18 11:20:24.250 291 12400.73 -4.75 55157.80 88888.00 2007-10-18 11:20:24.375 291 12400.75 -4.75 55157.78 88888.00 2007-10-18 11:20:24.500 291 12400.75 -4.75 55157.78 88888.00 2007-10-18 11:20:24.625 291 12400.80 -4.75 55157.78 88888.00 2007-10-18 11:20:24.750 291 12400.80 -4.80 55157.78 88888.00 2007-10-18 11:20:24.875 291 12400.75 -4.88 55157.78 88888.00 2007-10-18 11:20:25.000 291 12400.80 -4.80 55157.78 88888.00 2007-10-18 11:20:25.125 291 12400.88 -4.78 55157.80 88888.00 2007-10-18 11:20:25.250 291 12400.92 -4.85 55157.75 88888.00 2007-10-18 11:20:25.375 291 12400.98 -4.88 55157.72 88888.00 2007-10-18 11:20:25.500 291 12400.98 -4.95 55157.75 88888.00 2007-10-18 11:20:25.625 291 12400.92 -5.03 55157.75 88888.00 2007-10-18 11:20:25.750 291 12400.95 -4.97 55157.75 88888.00 2007-10-18 11:20:25.875 291 12401.00 -4.90 55157.75 88888.00 2007-10-18 11:20:26.000 291 12401.00 -4.88 55157.80 88888.00 2007-10-18 11:20:26.125 291 12401.05 -4.92 55157.78 88888.00 2007-10-18 11:20:26.250 291 12400.95 -4.97 55157.80 88888.00 2007-10-18 11:20:26.375 291 12400.92 -4.92 55157.82 88888.00 2007-10-18 11:20:26.500 291 12400.92 -4.88 55157.82 88888.00 2007-10-18 11:20:26.625 291 12400.88 -4.95 55157.82 88888.00 2007-10-18 11:20:26.750 291 12400.88 -5.00 55157.85 88888.00 2007-10-18 11:20:26.875 291 12400.92 -4.97 55157.85 88888.00 2007-10-18 11:20:27.000 291 12400.92 -4.97 55157.85 88888.00 2007-10-18 11:20:27.125 291 12400.85 -4.95 55157.90 88888.00 2007-10-18 11:20:27.250 291 12400.77 -5.03 55157.85 88888.00 2007-10-18 11:20:27.375 291 12400.75 -5.05 55157.85 88888.00 2007-10-18 11:20:27.500 291 12400.67 -4.97 55157.82 88888.00 2007-10-18 11:20:27.625 291 12400.70 -4.90 55157.82 88888.00 2007-10-18 11:20:27.750 291 12400.77 -4.83 55157.85 88888.00 2007-10-18 11:20:27.875 291 12400.75 -4.80 55157.85 88888.00 2007-10-18 11:20:28.000 291 12400.67 -4.85 55157.85 88888.00 2007-10-18 11:20:28.125 291 12400.65 -4.85 55157.85 88888.00 2007-10-18 11:20:28.250 291 12400.62 -4.83 55157.82 88888.00 2007-10-18 11:20:28.375 291 12400.62 -4.80 55157.80 88888.00 2007-10-18 11:20:28.500 291 12400.65 -4.72 55157.82 88888.00 2007-10-18 11:20:28.625 291 12400.70 -4.67 55157.82 88888.00 2007-10-18 11:20:28.750 291 12400.73 -4.65 55157.82 88888.00 2007-10-18 11:20:28.875 291 12400.75 -4.62 55157.82 88888.00 2007-10-18 11:20:29.000 291 12400.75 -4.60 55157.85 88888.00 2007-10-18 11:20:29.125 291 12400.77 -4.53 55157.85 88888.00 2007-10-18 11:20:29.250 291 12400.80 -4.50 55157.82 88888.00 2007-10-18 11:20:29.375 291 12400.85 -4.45 55157.85 88888.00 2007-10-18 11:20:29.500 291 12400.83 -4.47 55157.82 88888.00 2007-10-18 11:20:29.625 291 12400.85 -4.40 55157.82 88888.00 2007-10-18 11:20:29.750 291 12400.85 -4.35 55157.80 88888.00 2007-10-18 11:20:29.875 291 12400.85 -4.33 55157.78 88888.00 2007-10-18 11:20:30.000 291 12400.85 -4.30 55157.80 88888.00 2007-10-18 11:20:30.125 291 12400.88 -4.28 55157.80 88888.00 2007-10-18 11:20:30.250 291 12400.90 -4.30 55157.78 88888.00 2007-10-18 11:20:30.375 291 12400.88 -4.30 55157.75 88888.00 2007-10-18 11:20:30.500 291 12400.90 -4.22 55157.75 88888.00 2007-10-18 11:20:30.625 291 12400.92 -4.22 55157.78 88888.00 2007-10-18 11:20:30.750 291 12401.00 -4.22 55157.75 88888.00 2007-10-18 11:20:30.875 291 12401.02 -4.22 55157.75 88888.00 2007-10-18 11:20:31.000 291 12400.98 -4.28 55157.70 88888.00 2007-10-18 11:20:31.125 291 12401.02 -4.22 55157.70 88888.00 2007-10-18 11:20:31.250 291 12401.12 -4.15 55157.72 88888.00 2007-10-18 11:20:31.375 291 12401.17 -4.08 55157.78 88888.00 2007-10-18 11:20:31.500 291 12401.25 -4.00 55157.80 88888.00 2007-10-18 11:20:31.625 291 12401.27 -4.03 55157.75 88888.00 2007-10-18 11:20:31.750 291 12401.25 -4.08 55157.72 88888.00 2007-10-18 11:20:31.875 291 12401.27 -4.10 55157.78 88888.00 2007-10-18 11:20:32.000 291 12401.33 -4.10 55157.75 88888.00 2007-10-18 11:20:32.125 291 12401.38 -4.17 55157.75 88888.00 2007-10-18 11:20:32.250 291 12401.40 -4.22 55157.75 88888.00 2007-10-18 11:20:32.375 291 12401.42 -4.22 55157.78 88888.00 2007-10-18 11:20:32.500 291 12401.42 -4.22 55157.82 88888.00 2007-10-18 11:20:32.625 291 12401.50 -4.28 55157.80 88888.00 2007-10-18 11:20:32.750 291 12401.58 -4.33 55157.75 88888.00 2007-10-18 11:20:32.875 291 12401.67 -4.38 55157.80 88888.00 2007-10-18 11:20:33.000 291 12401.77 -4.40 55157.82 88888.00 2007-10-18 11:20:33.125 291 12401.88 -4.42 55157.82 88888.00 2007-10-18 11:20:33.250 291 12402.00 -4.45 55157.80 88888.00 2007-10-18 11:20:33.375 291 12402.08 -4.42 55157.80 88888.00 2007-10-18 11:20:33.500 291 12402.17 -4.45 55157.80 88888.00 2007-10-18 11:20:33.625 291 12402.33 -4.45 55157.80 88888.00 2007-10-18 11:20:33.750 291 12402.48 -4.42 55157.78 88888.00 2007-10-18 11:20:33.875 291 12402.52 -4.45 55157.78 88888.00 2007-10-18 11:20:34.000 291 12402.58 -4.40 55157.78 88888.00 2007-10-18 11:20:34.125 291 12402.65 -4.35 55157.75 88888.00 2007-10-18 11:20:34.250 291 12402.77 -4.30 55157.78 88888.00 2007-10-18 11:20:34.375 291 12402.90 -4.25 55157.78 88888.00 2007-10-18 11:20:34.500 291 12402.95 -4.17 55157.75 88888.00 2007-10-18 11:20:34.625 291 12403.08 -4.12 55157.75 88888.00 2007-10-18 11:20:34.750 291 12403.20 -4.03 55157.78 88888.00 2007-10-18 11:20:34.875 291 12403.38 -3.95 55157.75 88888.00 2007-10-18 11:20:35.000 291 12403.42 -3.88 55157.70 88888.00 2007-10-18 11:20:35.125 291 12403.55 -3.83 55157.70 88888.00 2007-10-18 11:20:35.250 291 12403.65 -3.83 55157.70 88888.00 2007-10-18 11:20:35.375 291 12403.67 -3.77 55157.68 88888.00 2007-10-18 11:20:35.500 291 12403.67 -3.75 55157.68 88888.00 2007-10-18 11:20:35.625 291 12403.75 -3.62 55157.72 88888.00 2007-10-18 11:20:35.750 291 12403.80 -3.52 55157.70 88888.00 2007-10-18 11:20:35.875 291 12403.88 -3.45 55157.70 88888.00 2007-10-18 11:20:36.000 291 12404.00 -3.38 55157.70 88888.00 2007-10-18 11:20:36.125 291 12403.95 -3.33 55157.65 88888.00 2007-10-18 11:20:36.250 291 12403.92 -3.35 55157.62 88888.00 2007-10-18 11:20:36.375 291 12404.02 -3.23 55157.62 88888.00 2007-10-18 11:20:36.500 291 12404.12 -3.17 55157.60 88888.00 2007-10-18 11:20:36.625 291 12404.17 -3.10 55157.62 88888.00 2007-10-18 11:20:36.750 291 12404.25 -2.98 55157.68 88888.00 2007-10-18 11:20:36.875 291 12404.30 -2.92 55157.68 88888.00 2007-10-18 11:20:37.000 291 12404.35 -2.88 55157.68 88888.00 2007-10-18 11:20:37.125 291 12404.42 -2.85 55157.65 88888.00 2007-10-18 11:20:37.250 291 12404.40 -2.95 55157.65 88888.00 2007-10-18 11:20:37.375 291 12404.48 -2.95 55157.62 88888.00 2007-10-18 11:20:37.500 291 12404.65 -2.88 55157.65 88888.00 2007-10-18 11:20:37.625 291 12404.88 -2.80 55157.65 88888.00 2007-10-18 11:20:37.750 291 12404.95 -2.80 55157.60 88888.00 2007-10-18 11:20:37.875 291 12405.00 -2.83 55157.57 88888.00 2007-10-18 11:20:38.000 291 12405.17 -2.75 55157.57 88888.00 2007-10-18 11:20:38.125 291 12405.23 -2.67 55157.57 88888.00 2007-10-18 11:20:38.250 291 12405.33 -2.58 55157.55 88888.00 2007-10-18 11:20:38.375 291 12405.45 -2.55 55157.57 88888.00 2007-10-18 11:20:38.500 291 12405.55 -2.55 55157.53 88888.00 2007-10-18 11:20:38.625 291 12405.60 -2.55 55157.53 88888.00 2007-10-18 11:20:38.750 291 12405.75 -2.55 55157.53 88888.00 2007-10-18 11:20:38.875 291 12405.90 -2.52 55157.53 88888.00 2007-10-18 11:20:39.000 291 12405.95 -2.48 55157.47 88888.00 2007-10-18 11:20:39.125 291 12406.00 -2.40 55157.47 88888.00 2007-10-18 11:20:39.250 291 12406.12 -2.40 55157.47 88888.00 2007-10-18 11:20:39.375 291 12406.25 -2.40 55157.45 88888.00 2007-10-18 11:20:39.500 291 12406.30 -2.42 55157.43 88888.00 2007-10-18 11:20:39.625 291 12406.38 -2.40 55157.45 88888.00 2007-10-18 11:20:39.750 291 12406.48 -2.35 55157.45 88888.00 2007-10-18 11:20:39.875 291 12406.55 -2.33 55157.43 88888.00 2007-10-18 11:20:40.000 291 12406.65 -2.27 55157.45 88888.00 2007-10-18 11:20:40.125 291 12406.77 -2.20 55157.47 88888.00 2007-10-18 11:20:40.250 291 12406.80 -2.15 55157.47 88888.00 2007-10-18 11:20:40.375 291 12406.85 -2.08 55157.45 88888.00 2007-10-18 11:20:40.500 291 12406.88 -2.08 55157.45 88888.00 2007-10-18 11:20:40.625 291 12406.92 -2.15 55157.45 88888.00 2007-10-18 11:20:40.750 291 12406.95 -2.15 55157.40 88888.00 2007-10-18 11:20:40.875 291 12407.02 -2.08 55157.45 88888.00 2007-10-18 11:20:41.000 291 12407.10 -2.00 55157.45 88888.00 2007-10-18 11:20:41.125 291 12407.15 -2.02 55157.43 88888.00 2007-10-18 11:20:41.250 291 12407.20 -2.00 55157.45 88888.00 2007-10-18 11:20:41.375 291 12407.33 -1.95 55157.47 88888.00 2007-10-18 11:20:41.500 291 12407.33 -2.00 55157.43 88888.00 2007-10-18 11:20:41.625 291 12407.38 -2.10 55157.43 88888.00 2007-10-18 11:20:41.750 291 12407.50 -2.10 55157.45 88888.00 2007-10-18 11:20:41.875 291 12407.60 -2.10 55157.43 88888.00 2007-10-18 11:20:42.000 291 12407.70 -2.10 55157.40 88888.00 2007-10-18 11:20:42.125 291 12407.80 -2.08 55157.40 88888.00 2007-10-18 11:20:42.250 291 12407.80 -2.17 55157.38 88888.00 2007-10-18 11:20:42.375 291 12407.77 -2.17 55157.43 88888.00 2007-10-18 11:20:42.500 291 12407.88 -2.12 55157.47 88888.00 2007-10-18 11:20:42.625 291 12407.90 -2.15 55157.43 88888.00 2007-10-18 11:20:42.750 291 12407.88 -2.17 55157.40 88888.00 2007-10-18 11:20:42.875 291 12407.83 -2.17 55157.40 88888.00 2007-10-18 11:20:43.000 291 12407.88 -2.17 55157.38 88888.00 2007-10-18 11:20:43.125 291 12407.98 -2.15 55157.45 88888.00 2007-10-18 11:20:43.250 291 12407.98 -2.10 55157.47 88888.00 2007-10-18 11:20:43.375 291 12408.00 -2.12 55157.45 88888.00 2007-10-18 11:20:43.500 291 12408.05 -2.17 55157.47 88888.00 2007-10-18 11:20:43.625 291 12408.10 -2.15 55157.50 88888.00 2007-10-18 11:20:43.750 291 12408.10 -2.17 55157.50 88888.00 2007-10-18 11:20:43.875 291 12408.05 -2.27 55157.50 88888.00 2007-10-18 11:20:44.000 291 12408.05 -2.25 55157.50 88888.00 2007-10-18 11:20:44.125 291 12408.08 -2.20 55157.55 88888.00 2007-10-18 11:20:44.250 291 12408.12 -2.15 55157.60 88888.00 2007-10-18 11:20:44.375 291 12408.12 -2.08 55157.60 88888.00 2007-10-18 11:20:44.500 291 12408.15 -2.08 55157.60 88888.00 2007-10-18 11:20:44.625 291 12408.05 -2.20 55157.55 88888.00 2007-10-18 11:20:44.750 291 12407.98 -2.17 55157.60 88888.00 2007-10-18 11:20:44.875 291 12407.98 -2.17 55157.62 88888.00 2007-10-18 11:20:45.000 291 12408.08 -2.10 55157.68 88888.00 2007-10-18 11:20:45.125 291 12408.12 -2.05 55157.72 88888.00 2007-10-18 11:20:45.250 291 12408.10 -2.08 55157.75 88888.00 2007-10-18 11:20:45.375 291 12408.05 -2.12 55157.72 88888.00 2007-10-18 11:20:45.500 291 12408.00 -2.05 55157.78 88888.00 2007-10-18 11:20:45.625 291 12407.98 -1.98 55157.78 88888.00 2007-10-18 11:20:45.750 291 12407.92 -2.05 55157.75 88888.00 2007-10-18 11:20:45.875 291 12407.90 -2.08 55157.75 88888.00 2007-10-18 11:20:46.000 291 12407.88 -2.05 55157.78 88888.00 2007-10-18 11:20:46.125 291 12407.85 -2.10 55157.75 88888.00 2007-10-18 11:20:46.250 291 12407.85 -2.15 55157.75 88888.00 2007-10-18 11:20:46.375 291 12407.80 -2.17 55157.75 88888.00 2007-10-18 11:20:46.500 291 12407.77 -2.10 55157.80 88888.00 2007-10-18 11:20:46.625 291 12407.83 -2.02 55157.85 88888.00 2007-10-18 11:20:46.750 291 12407.90 -2.08 55157.85 88888.00 2007-10-18 11:20:46.875 291 12407.77 -2.23 55157.82 88888.00 2007-10-18 11:20:47.000 291 12407.70 -2.33 55157.80 88888.00 2007-10-18 11:20:47.125 291 12407.73 -2.27 55157.90 88888.00 2007-10-18 11:20:47.250 291 12407.75 -2.23 55158.00 88888.00 2007-10-18 11:20:47.375 291 12407.83 -2.23 55157.97 88888.00 2007-10-18 11:20:47.500 291 12407.75 -2.40 55157.95 88888.00 2007-10-18 11:20:47.625 291 12407.70 -2.45 55157.90 88888.00 2007-10-18 11:20:47.750 291 12407.70 -2.48 55157.97 88888.00 2007-10-18 11:20:47.875 291 12407.67 -2.45 55158.00 88888.00 2007-10-18 11:20:48.000 291 12407.73 -2.45 55158.07 88888.00 2007-10-18 11:20:48.125 291 12407.80 -2.48 55158.10 88888.00 2007-10-18 11:20:48.250 291 12407.75 -2.60 55158.07 88888.00 2007-10-18 11:20:48.375 291 12407.75 -2.67 55158.07 88888.00 2007-10-18 11:20:48.500 291 12407.85 -2.70 55158.07 88888.00 2007-10-18 11:20:48.625 291 12407.83 -2.80 55158.10 88888.00 2007-10-18 11:20:48.750 291 12407.80 -2.85 55158.10 88888.00 2007-10-18 11:20:48.875 291 12407.77 -2.90 55158.10 88888.00 2007-10-18 11:20:49.000 291 12407.80 -2.92 55158.15 88888.00 2007-10-18 11:20:49.125 291 12407.75 -2.95 55158.18 88888.00 2007-10-18 11:20:49.250 291 12407.70 -2.92 55158.20 88888.00 2007-10-18 11:20:49.375 291 12407.70 -2.88 55158.20 88888.00 2007-10-18 11:20:49.500 291 12407.67 -2.83 55158.28 88888.00 2007-10-18 11:20:49.625 291 12407.62 -2.88 55158.28 88888.00 2007-10-18 11:20:49.750 291 12407.50 -2.83 55158.30 88888.00 2007-10-18 11:20:49.875 291 12407.50 -2.80 55158.35 88888.00 2007-10-18 11:20:50.000 291 12407.45 -2.80 55158.35 88888.00 2007-10-18 11:20:50.125 291 12407.33 -2.77 55158.38 88888.00 2007-10-18 11:20:50.250 291 12407.27 -2.80 55158.40 88888.00 2007-10-18 11:20:50.375 291 12407.30 -2.90 55158.38 88888.00 2007-10-18 11:20:50.500 291 12407.20 -3.00 55158.38 88888.00 2007-10-18 11:20:50.625 291 12407.10 -3.10 55158.40 88888.00 2007-10-18 11:20:50.750 291 12407.15 -3.15 55158.43 88888.00 2007-10-18 11:20:50.875 291 12407.15 -3.23 55158.47 88888.00 2007-10-18 11:20:51.000 291 12407.17 -3.33 55158.47 88888.00 2007-10-18 11:20:51.125 291 12407.15 -3.38 55158.53 88888.00 2007-10-18 11:20:51.250 291 12407.12 -3.45 55158.57 88888.00 2007-10-18 11:20:51.375 291 12407.20 -3.52 55158.57 88888.00 2007-10-18 11:20:51.500 291 12407.15 -3.65 55158.60 88888.00 2007-10-18 11:20:51.625 291 12407.08 -3.73 55158.57 88888.00 2007-10-18 11:20:51.750 291 12407.05 -3.80 55158.57 88888.00 2007-10-18 11:20:51.875 291 12407.10 -3.77 55158.60 88888.00 2007-10-18 11:20:52.000 291 12407.12 -3.77 55158.62 88888.00 2007-10-18 11:20:52.125 291 12407.05 -3.83 55158.65 88888.00 2007-10-18 11:20:52.250 291 12407.05 -3.83 55158.68 88888.00 2007-10-18 11:20:52.375 291 12407.15 -3.83 55158.70 88888.00 2007-10-18 11:20:52.500 291 12407.20 -3.88 55158.70 88888.00 2007-10-18 11:20:52.625 291 12407.23 -3.95 55158.68 88888.00 2007-10-18 11:20:52.750 291 12407.17 -3.98 55158.62 88888.00 2007-10-18 11:20:52.875 291 12407.25 -4.00 55158.62 88888.00 2007-10-18 11:20:53.000 291 12407.30 -3.92 55158.65 88888.00 2007-10-18 11:20:53.125 291 12407.33 -3.92 55158.65 88888.00 2007-10-18 11:20:53.250 291 12407.30 -3.92 55158.65 88888.00 2007-10-18 11:20:53.375 291 12407.38 -3.85 55158.62 88888.00 2007-10-18 11:20:53.500 291 12407.42 -3.75 55158.62 88888.00 2007-10-18 11:20:53.625 291 12407.45 -3.73 55158.65 88888.00 2007-10-18 11:20:53.750 291 12407.45 -3.67 55158.68 88888.00 2007-10-18 11:20:53.875 291 12407.40 -3.60 55158.68 88888.00 2007-10-18 11:20:54.000 291 12407.42 -3.52 55158.65 88888.00 2007-10-18 11:20:54.125 291 12407.42 -3.48 55158.65 88888.00 2007-10-18 11:20:54.250 291 12407.27 -3.48 55158.62 88888.00 2007-10-18 11:20:54.375 291 12407.20 -3.38 55158.62 88888.00 2007-10-18 11:20:54.500 291 12407.20 -3.25 55158.62 88888.00 2007-10-18 11:20:54.625 291 12407.23 -3.12 55158.68 88888.00 2007-10-18 11:20:54.750 291 12407.23 -3.10 55158.65 88888.00 2007-10-18 11:20:54.875 291 12407.20 -3.10 55158.65 88888.00 2007-10-18 11:20:55.000 291 12407.17 -3.05 55158.68 88888.00 2007-10-18 11:20:55.125 291 12407.15 -3.05 55158.70 88888.00 2007-10-18 11:20:55.250 291 12407.20 -3.02 55158.75 88888.00 2007-10-18 11:20:55.375 291 12407.25 -2.98 55158.75 88888.00 2007-10-18 11:20:55.500 291 12407.35 -2.88 55158.80 88888.00 2007-10-18 11:20:55.625 291 12407.23 -3.05 55158.80 88888.00 2007-10-18 11:20:55.750 291 12407.05 -3.17 55158.75 88888.00 2007-10-18 11:20:55.875 291 12407.10 -3.17 55158.80 88888.00 2007-10-18 11:20:56.000 291 12407.15 -3.17 55158.80 88888.00 2007-10-18 11:20:56.125 291 12407.12 -3.15 55158.82 88888.00 2007-10-18 11:20:56.250 291 12407.17 -3.23 55158.85 88888.00 2007-10-18 11:20:56.375 291 12407.20 -3.25 55158.85 88888.00 2007-10-18 11:20:56.500 291 12407.20 -3.27 55158.85 88888.00 2007-10-18 11:20:56.625 291 12407.20 -3.35 55158.88 88888.00 2007-10-18 11:20:56.750 291 12407.23 -3.40 55158.90 88888.00 2007-10-18 11:20:56.875 291 12407.30 -3.48 55158.90 88888.00 2007-10-18 11:20:57.000 291 12407.35 -3.45 55158.93 88888.00 2007-10-18 11:20:57.125 291 12407.45 -3.45 55158.95 88888.00 2007-10-18 11:20:57.250 291 12407.42 -3.52 55158.93 88888.00 2007-10-18 11:20:57.375 291 12407.38 -3.55 55158.93 88888.00 2007-10-18 11:20:57.500 291 12407.48 -3.48 55159.00 88888.00 2007-10-18 11:20:57.625 291 12407.60 -3.42 55159.05 88888.00 2007-10-18 11:20:57.750 291 12407.62 -3.52 55159.05 88888.00 2007-10-18 11:20:57.875 291 12407.58 -3.60 55159.00 88888.00 2007-10-18 11:20:58.000 291 12407.55 -3.58 55159.00 88888.00 2007-10-18 11:20:58.125 291 12407.62 -3.55 55159.05 88888.00 2007-10-18 11:20:58.250 291 12407.67 -3.52 55159.10 88888.00 2007-10-18 11:20:58.375 291 12407.80 -3.50 55159.10 88888.00 2007-10-18 11:20:58.500 291 12407.90 -3.48 55159.10 88888.00 2007-10-18 11:20:58.625 291 12407.88 -3.52 55159.07 88888.00 2007-10-18 11:20:58.750 291 12407.92 -3.52 55159.10 88888.00 2007-10-18 11:20:58.875 291 12407.98 -3.52 55159.05 88888.00 2007-10-18 11:20:59.000 291 12408.08 -3.50 55159.07 88888.00 2007-10-18 11:20:59.125 291 12408.17 -3.50 55159.10 88888.00 2007-10-18 11:20:59.250 291 12408.20 -3.50 55159.10 88888.00 2007-10-18 11:20:59.375 291 12408.27 -3.52 55159.07 88888.00 2007-10-18 11:20:59.500 291 12408.35 -3.52 55159.05 88888.00 2007-10-18 11:20:59.625 291 12408.50 -3.42 55159.10 88888.00 2007-10-18 11:20:59.750 291 12408.52 -3.45 55159.05 88888.00 2007-10-18 11:20:59.875 291 12408.55 -3.48 55159.03 88888.00 2007-10-18 11:21:00.000 291 12408.67 -3.38 55159.05 88888.00 2007-10-18 11:21:00.125 291 12408.75 -3.33 55159.07 88888.00 2007-10-18 11:21:00.250 291 12408.73 -3.27 55159.07 88888.00 2007-10-18 11:21:00.375 291 12408.80 -3.23 55159.07 88888.00 2007-10-18 11:21:00.500 291 12408.88 -3.17 55159.05 88888.00 2007-10-18 11:21:00.625 291 12408.95 -3.15 55159.05 88888.00 2007-10-18 11:21:00.750 291 12409.10 -3.02 55159.10 88888.00 2007-10-18 11:21:00.875 291 12409.08 -2.92 55159.12 88888.00 2007-10-18 11:21:01.000 291 12409.15 -2.80 55159.10 88888.00 2007-10-18 11:21:01.125 291 12409.25 -2.65 55159.10 88888.00 2007-10-18 11:21:01.250 291 12409.17 -2.60 55159.07 88888.00 2007-10-18 11:21:01.375 291 12409.15 -2.58 55159.07 88888.00 2007-10-18 11:21:01.500 291 12409.15 -2.50 55159.10 88888.00 2007-10-18 11:21:01.625 291 12409.23 -2.42 55159.12 88888.00 2007-10-18 11:21:01.750 291 12409.33 -2.40 55159.12 88888.00 2007-10-18 11:21:01.875 291 12409.35 -2.35 55159.10 88888.00 2007-10-18 11:21:02.000 291 12409.35 -2.33 55159.12 88888.00 2007-10-18 11:21:02.125 291 12409.38 -2.27 55159.15 88888.00 2007-10-18 11:21:02.250 291 12409.45 -2.23 55159.18 88888.00 2007-10-18 11:21:02.375 291 12409.58 -2.17 55159.18 88888.00 2007-10-18 11:21:02.500 291 12409.67 -2.12 55159.20 88888.00 2007-10-18 11:21:02.625 291 12409.67 -2.12 55159.20 88888.00 2007-10-18 11:21:02.750 291 12409.77 -2.12 55159.20 88888.00 2007-10-18 11:21:02.875 291 12409.90 -2.05 55159.22 88888.00 2007-10-18 11:21:03.000 291 12409.90 -2.02 55159.20 88888.00 2007-10-18 11:21:03.125 291 12409.92 -2.02 55159.20 88888.00 2007-10-18 11:21:03.250 291 12409.98 -1.98 55159.25 88888.00 2007-10-18 11:21:03.375 291 12410.05 -1.88 55159.25 88888.00 2007-10-18 11:21:03.500 291 12410.17 -1.75 55159.32 88888.00 2007-10-18 11:21:03.625 291 12410.25 -1.75 55159.35 88888.00 2007-10-18 11:21:03.750 291 12410.25 -1.73 55159.32 88888.00 2007-10-18 11:21:03.875 291 12410.27 -1.73 55159.35 88888.00 2007-10-18 11:21:04.000 291 12410.27 -1.73 55159.38 88888.00 2007-10-18 11:21:04.125 291 12410.35 -1.73 55159.38 88888.00 2007-10-18 11:21:04.250 291 12410.40 -1.75 55159.40 88888.00 2007-10-18 11:21:04.375 291 12410.40 -1.73 55159.40 88888.00 2007-10-18 11:21:04.500 291 12410.42 -1.80 55159.43 88888.00 2007-10-18 11:21:04.625 291 12410.60 -1.80 55159.45 88888.00 2007-10-18 11:21:04.750 291 12410.73 -1.88 55159.50 88888.00 2007-10-18 11:21:04.875 291 12410.83 -1.90 55159.53 88888.00 2007-10-18 11:21:05.000 291 12410.98 -1.82 55159.57 88888.00 2007-10-18 11:21:05.125 291 12411.02 -1.90 55159.60 88888.00 2007-10-18 11:21:05.250 291 12411.15 -1.95 55159.60 88888.00 2007-10-18 11:21:05.375 291 12411.30 -1.98 55159.62 88888.00 2007-10-18 11:21:05.500 291 12411.38 -2.02 55159.62 88888.00 2007-10-18 11:21:05.625 291 12411.42 -2.08 55159.70 88888.00 2007-10-18 11:21:05.750 291 12411.45 -2.17 55159.68 88888.00 2007-10-18 11:21:05.875 291 12411.55 -2.20 55159.65 88888.00 2007-10-18 11:21:06.000 291 12411.73 -2.15 55159.70 88888.00 2007-10-18 11:21:06.125 291 12411.95 -2.08 55159.78 88888.00 2007-10-18 11:21:06.250 291 12412.10 -2.08 55159.78 88888.00 2007-10-18 11:21:06.375 291 12412.25 -2.08 55159.75 88888.00 2007-10-18 11:21:06.500 291 12412.35 -2.05 55159.75 88888.00 2007-10-18 11:21:06.625 291 12412.48 -2.05 55159.75 88888.00 2007-10-18 11:21:06.750 291 12412.62 -2.00 55159.78 88888.00 2007-10-18 11:21:06.875 291 12412.75 -1.95 55159.78 88888.00 2007-10-18 11:21:07.000 291 12412.80 -1.93 55159.75 88888.00 2007-10-18 11:21:07.125 291 12412.90 -1.88 55159.78 88888.00 2007-10-18 11:21:07.250 291 12413.00 -1.75 55159.80 88888.00 2007-10-18 11:21:07.375 291 12413.15 -1.65 55159.80 88888.00 2007-10-18 11:21:07.500 291 12413.23 -1.62 55159.78 88888.00 2007-10-18 11:21:07.625 291 12413.27 -1.55 55159.80 88888.00 2007-10-18 11:21:07.750 291 12413.40 -1.50 55159.82 88888.00 2007-10-18 11:21:07.875 291 12413.48 -1.43 55159.85 88888.00 2007-10-18 11:21:08.000 291 12413.58 -1.38 55159.88 88888.00 2007-10-18 11:21:08.125 291 12413.62 -1.30 55159.88 88888.00 2007-10-18 11:21:08.250 291 12413.58 -1.32 55159.93 88888.00 2007-10-18 11:21:08.375 291 12413.67 -1.23 55159.95 88888.00 2007-10-18 11:21:08.500 291 12413.77 -1.20 55159.93 88888.00 2007-10-18 11:21:08.625 291 12413.73 -1.20 55159.90 88888.00 2007-10-18 11:21:08.750 291 12413.90 -1.05 55159.95 88888.00 2007-10-18 11:21:08.875 291 12414.08 -0.95 55159.97 88888.00 2007-10-18 11:21:09.000 291 12414.17 -0.93 55160.00 88888.00 2007-10-18 11:21:09.125 291 12414.25 -0.93 55160.00 88888.00 2007-10-18 11:21:09.250 291 12414.35 -0.88 55160.05 88888.00 2007-10-18 11:21:09.375 291 12414.38 -0.85 55160.05 88888.00 2007-10-18 11:21:09.500 291 12414.40 -0.93 55160.07 88888.00 2007-10-18 11:21:09.625 291 12414.45 -0.90 55160.07 88888.00 2007-10-18 11:21:09.750 291 12414.60 -0.82 55160.10 88888.00 2007-10-18 11:21:09.875 291 12414.65 -0.80 55160.10 88888.00 2007-10-18 11:21:10.000 291 12414.73 -0.78 55160.10 88888.00 2007-10-18 11:21:10.125 291 12414.80 -0.72 55160.12 88888.00 2007-10-18 11:21:10.250 291 12414.88 -0.57 55160.20 88888.00 2007-10-18 11:21:10.375 291 12414.85 -0.57 55160.18 88888.00 2007-10-18 11:21:10.500 291 12414.77 -0.55 55160.15 88888.00 2007-10-18 11:21:10.625 291 12414.80 -0.42 55160.18 88888.00 2007-10-18 11:21:10.750 291 12414.80 -0.33 55160.25 88888.00 2007-10-18 11:21:10.875 291 12414.77 -0.33 55160.22 88888.00 2007-10-18 11:21:11.000 291 12414.77 -0.28 55160.20 88888.00 2007-10-18 11:21:11.125 291 12414.80 -0.12 55160.25 88888.00 2007-10-18 11:21:11.250 291 12414.80 0.00 55160.28 88888.00 2007-10-18 11:21:11.375 291 12414.88 0.07 55160.28 88888.00 2007-10-18 11:21:11.500 291 12414.90 0.15 55160.30 88888.00 2007-10-18 11:21:11.625 291 12414.90 0.23 55160.32 88888.00 2007-10-18 11:21:11.750 291 12414.88 0.35 55160.35 88888.00 2007-10-18 11:21:11.875 291 12414.83 0.42 55160.43 88888.00 2007-10-18 11:21:12.000 291 12414.77 0.50 55160.47 88888.00 2007-10-18 11:21:12.125 291 12414.73 0.55 55160.53 88888.00 2007-10-18 11:21:12.250 291 12414.70 0.53 55160.47 88888.00 2007-10-18 11:21:12.375 291 12414.70 0.47 55160.50 88888.00 2007-10-18 11:21:12.500 291 12414.70 0.47 55160.55 88888.00 2007-10-18 11:21:12.625 291 12414.75 0.55 55160.65 88888.00 2007-10-18 11:21:12.750 291 12414.77 0.55 55160.68 88888.00 2007-10-18 11:21:12.875 291 12414.73 0.50 55160.70 88888.00 2007-10-18 11:21:13.000 291 12414.60 0.47 55160.70 88888.00 2007-10-18 11:21:13.125 291 12414.60 0.42 55160.78 88888.00 2007-10-18 11:21:13.250 291 12414.67 0.45 55160.85 88888.00 2007-10-18 11:21:13.375 291 12414.73 0.40 55160.88 88888.00 2007-10-18 11:21:13.500 291 12414.70 0.25 55160.85 88888.00 2007-10-18 11:21:13.625 291 12414.75 0.20 55160.90 88888.00 2007-10-18 11:21:13.750 291 12414.83 0.20 55160.93 88888.00 2007-10-18 11:21:13.875 291 12414.80 0.12 55160.97 88888.00 2007-10-18 11:21:14.000 291 12414.73 0.07 55161.00 88888.00 2007-10-18 11:21:14.125 291 12414.75 0.05 55161.07 88888.00 2007-10-18 11:21:14.250 291 12414.75 0.00 55161.12 88888.00 2007-10-18 11:21:14.375 291 12414.80 0.05 55161.15 88888.00 2007-10-18 11:21:14.500 291 12414.80 0.05 55161.22 88888.00 2007-10-18 11:21:14.625 291 12414.75 0.00 55161.20 88888.00 2007-10-18 11:21:14.750 291 12414.75 0.03 55161.22 88888.00 2007-10-18 11:21:14.875 291 12414.80 0.05 55161.32 88888.00 2007-10-18 11:21:15.000 291 12414.77 0.05 55161.32 88888.00 2007-10-18 11:21:15.125 291 12414.75 0.00 55161.35 88888.00 2007-10-18 11:21:15.250 291 12414.77 -0.05 55161.40 88888.00 2007-10-18 11:21:15.375 291 12414.83 -0.03 55161.40 88888.00 2007-10-18 11:21:15.500 291 12414.77 -0.03 55161.47 88888.00 2007-10-18 11:21:15.625 291 12414.85 -0.03 55161.50 88888.00 2007-10-18 11:21:15.750 291 12414.85 -0.10 55161.55 88888.00 2007-10-18 11:21:15.875 291 12414.95 -0.15 55161.57 88888.00 2007-10-18 11:21:16.000 291 12415.08 -0.12 55161.62 88888.00 2007-10-18 11:21:16.125 291 12415.05 -0.17 55161.65 88888.00 2007-10-18 11:21:16.250 291 12414.92 -0.28 55161.68 88888.00 2007-10-18 11:21:16.375 291 12414.95 -0.20 55161.70 88888.00 2007-10-18 11:21:16.500 291 12415.00 -0.20 55161.75 88888.00 2007-10-18 11:21:16.625 291 12415.05 -0.20 55161.80 88888.00 2007-10-18 11:21:16.750 291 12415.05 -0.28 55161.80 88888.00 2007-10-18 11:21:16.875 291 12415.02 -0.28 55161.82 88888.00 2007-10-18 11:21:17.000 291 12414.98 -0.33 55161.80 88888.00 2007-10-18 11:21:17.125 291 12415.00 -0.33 55161.88 88888.00 2007-10-18 11:21:17.250 291 12415.08 -0.30 55161.93 88888.00 2007-10-18 11:21:17.375 291 12415.15 -0.30 55161.95 88888.00 2007-10-18 11:21:17.500 291 12415.20 -0.33 55161.97 88888.00 2007-10-18 11:21:17.625 291 12415.27 -0.30 55161.97 88888.00 2007-10-18 11:21:17.750 291 12415.20 -0.38 55161.95 88888.00 2007-10-18 11:21:17.875 291 12415.17 -0.40 55162.03 88888.00 2007-10-18 11:21:18.000 291 12415.25 -0.40 55162.07 88888.00 2007-10-18 11:21:18.125 291 12415.35 -0.33 55162.12 88888.00 2007-10-18 11:21:18.250 291 12415.42 -0.30 55162.18 88888.00 2007-10-18 11:21:18.375 291 12415.42 -0.30 55162.18 88888.00 2007-10-18 11:21:18.500 291 12415.45 -0.33 55162.20 88888.00 2007-10-18 11:21:18.625 291 12415.42 -0.42 55162.20 88888.00 2007-10-18 11:21:18.750 291 12415.48 -0.47 55162.22 88888.00 2007-10-18 11:21:18.875 291 12415.55 -0.50 55162.30 88888.00 2007-10-18 11:21:19.000 291 12415.52 -0.53 55162.30 88888.00 2007-10-18 11:21:19.125 291 12415.58 -0.57 55162.38 88888.00 2007-10-18 11:21:19.250 291 12415.60 -0.57 55162.40 88888.00 2007-10-18 11:21:19.375 291 12415.67 -0.60 55162.40 88888.00 2007-10-18 11:21:19.500 291 12415.67 -0.72 55162.38 88888.00 2007-10-18 11:21:19.625 291 12415.75 -0.72 55162.45 88888.00 2007-10-18 11:21:19.750 291 12415.88 -0.72 55162.53 88888.00 2007-10-18 11:21:19.875 291 12415.90 -0.75 55162.55 88888.00 2007-10-18 11:21:20.000 291 12415.92 -0.82 55162.53 88888.00 2007-10-18 11:21:20.125 291 12415.90 -0.88 55162.57 88888.00 2007-10-18 11:21:20.250 291 12415.92 -0.93 55162.60 88888.00 2007-10-18 11:21:20.375 291 12416.00 -0.93 55162.60 88888.00 2007-10-18 11:21:20.500 291 12416.12 -0.95 55162.65 88888.00 2007-10-18 11:21:20.625 291 12416.27 -0.95 55162.68 88888.00 2007-10-18 11:21:20.750 291 12416.38 -1.02 55162.70 88888.00 2007-10-18 11:21:20.875 291 12416.48 -1.05 55162.78 88888.00 2007-10-18 11:21:21.000 291 12416.50 -1.15 55162.78 88888.00 2007-10-18 11:21:21.125 291 12416.58 -1.12 55162.78 88888.00 2007-10-18 11:21:21.250 291 12416.62 -1.05 55162.88 88888.00 2007-10-18 11:21:21.375 291 12416.67 -1.02 55162.88 88888.00 2007-10-18 11:21:21.500 291 12416.62 -1.18 55162.82 88888.00 2007-10-18 11:21:21.625 291 12416.65 -1.20 55162.85 88888.00 2007-10-18 11:21:21.750 291 12416.70 -1.18 55162.88 88888.00 2007-10-18 11:21:21.875 291 12416.73 -1.18 55162.93 88888.00 2007-10-18 11:21:22.000 291 12416.83 -1.10 55162.95 88888.00 2007-10-18 11:21:22.125 291 12416.85 -1.12 55162.97 88888.00 2007-10-18 11:21:22.250 291 12416.88 -1.12 55163.03 88888.00 2007-10-18 11:21:22.375 291 12416.95 -1.12 55163.05 88888.00 2007-10-18 11:21:22.500 291 12416.98 -1.15 55163.10 88888.00 2007-10-18 11:21:22.625 291 12417.00 -1.10 55163.15 88888.00 2007-10-18 11:21:22.750 291 12416.98 -1.10 55163.18 88888.00 2007-10-18 11:21:22.875 291 12417.08 -1.07 55163.22 88888.00 2007-10-18 11:21:23.000 291 12417.10 -1.12 55163.20 88888.00 2007-10-18 11:21:23.125 291 12417.08 -1.10 55163.20 88888.00 2007-10-18 11:21:23.250 291 12417.10 -1.10 55163.25 88888.00 2007-10-18 11:21:23.375 291 12417.15 -1.12 55163.25 88888.00 2007-10-18 11:21:23.500 291 12417.17 -1.12 55163.25 88888.00 2007-10-18 11:21:23.625 291 12417.30 -1.07 55163.28 88888.00 2007-10-18 11:21:23.750 291 12417.33 -1.07 55163.30 88888.00 2007-10-18 11:21:23.875 291 12417.30 -1.07 55163.30 88888.00 2007-10-18 11:21:24.000 291 12417.27 -1.07 55163.28 88888.00 2007-10-18 11:21:24.125 291 12417.48 -0.95 55163.38 88888.00 2007-10-18 11:21:24.250 291 12417.62 -0.90 55163.45 88888.00 2007-10-18 11:21:24.375 291 12417.67 -0.93 55163.43 88888.00 2007-10-18 11:21:24.500 291 12417.70 -0.90 55163.45 88888.00 2007-10-18 11:21:24.625 291 12417.77 -0.85 55163.45 88888.00 2007-10-18 11:21:24.750 291 12417.83 -0.88 55163.45 88888.00 2007-10-18 11:21:24.875 291 12417.92 -0.85 55163.45 88888.00 2007-10-18 11:21:25.000 291 12417.98 -0.80 55163.45 88888.00 2007-10-18 11:21:25.125 291 12418.10 -0.80 55163.50 88888.00 2007-10-18 11:21:25.250 291 12418.20 -0.78 55163.53 88888.00 2007-10-18 11:21:25.375 291 12418.27 -0.75 55163.55 88888.00 2007-10-18 11:21:25.500 291 12418.33 -0.70 55163.57 88888.00 2007-10-18 11:21:25.625 291 12418.38 -0.75 55163.55 88888.00 2007-10-18 11:21:25.750 291 12418.35 -0.78 55163.57 88888.00 2007-10-18 11:21:25.875 291 12418.42 -0.68 55163.62 88888.00 2007-10-18 11:21:26.000 291 12418.58 -0.65 55163.60 88888.00 2007-10-18 11:21:26.125 291 12418.67 -0.62 55163.62 88888.00 2007-10-18 11:21:26.250 291 12418.65 -0.57 55163.68 88888.00 2007-10-18 11:21:26.375 291 12418.75 -0.45 55163.72 88888.00 2007-10-18 11:21:26.500 291 12418.80 -0.42 55163.72 88888.00 2007-10-18 11:21:26.625 291 12418.75 -0.47 55163.70 88888.00 2007-10-18 11:21:26.750 291 12418.73 -0.45 55163.72 88888.00 2007-10-18 11:21:26.875 291 12418.77 -0.38 55163.72 88888.00 2007-10-18 11:21:27.000 291 12418.77 -0.42 55163.72 88888.00 2007-10-18 11:21:27.125 291 12418.85 -0.40 55163.78 88888.00 2007-10-18 11:21:27.250 291 12418.85 -0.38 55163.78 88888.00 2007-10-18 11:21:27.375 291 12418.88 -0.30 55163.72 88888.00 2007-10-18 11:21:27.500 291 12419.02 -0.25 55163.75 88888.00 2007-10-18 11:21:27.625 291 12419.02 -0.28 55163.78 88888.00 2007-10-18 11:21:27.750 291 12419.12 -0.17 55163.78 88888.00 2007-10-18 11:21:27.875 291 12419.17 -0.15 55163.80 88888.00 2007-10-18 11:21:28.000 291 12419.15 -0.15 55163.75 88888.00 2007-10-18 11:21:28.125 291 12419.23 -0.10 55163.78 88888.00 2007-10-18 11:21:28.250 291 12419.30 0.05 55163.85 88888.00 2007-10-18 11:21:28.375 291 12419.50 0.12 55163.90 88888.00 2007-10-18 11:21:28.500 291 12419.58 0.17 55163.90 88888.00 2007-10-18 11:21:28.625 291 12419.60 0.10 55163.90 88888.00 2007-10-18 11:21:28.750 291 12419.62 0.05 55163.88 88888.00 2007-10-18 11:21:28.875 291 12419.70 0.07 55163.85 88888.00 2007-10-18 11:21:29.000 291 12419.77 0.12 55163.82 88888.00 2007-10-18 11:21:29.125 291 12419.88 0.17 55163.85 88888.00 2007-10-18 11:21:29.250 291 12419.92 0.28 55163.95 88888.00 2007-10-18 11:21:29.375 291 12419.98 0.35 55163.97 88888.00 2007-10-18 11:21:29.500 291 12420.02 0.38 55163.95 88888.00 2007-10-18 11:21:29.625 291 12420.05 0.40 55163.93 88888.00 2007-10-18 11:21:29.750 291 12420.10 0.42 55163.93 88888.00 2007-10-18 11:21:29.875 291 12420.15 0.47 55163.95 88888.00 2007-10-18 11:21:30.000 291 12420.20 0.45 55163.95 88888.00 2007-10-18 11:21:30.125 291 12420.27 0.45 55163.97 88888.00 2007-10-18 11:21:30.250 291 12420.27 0.53 55163.97 88888.00 2007-10-18 11:21:30.375 291 12420.25 0.57 55164.00 88888.00 2007-10-18 11:21:30.500 291 12420.35 0.65 55164.03 88888.00 2007-10-18 11:21:30.625 291 12420.42 0.62 55164.03 88888.00 2007-10-18 11:21:30.750 291 12420.48 0.57 55164.00 88888.00 2007-10-18 11:21:30.875 291 12420.45 0.55 55164.00 88888.00 2007-10-18 11:21:31.000 291 12420.55 0.62 55164.05 88888.00 2007-10-18 11:21:31.125 291 12420.65 0.62 55164.10 88888.00 2007-10-18 11:21:31.250 291 12420.77 0.60 55164.12 88888.00 2007-10-18 11:21:31.375 291 12420.85 0.65 55164.12 88888.00 2007-10-18 11:21:31.500 291 12420.92 0.70 55164.15 88888.00 2007-10-18 11:21:31.625 291 12420.90 0.68 55164.18 88888.00 2007-10-18 11:21:31.750 291 12420.98 0.75 55164.25 88888.00 2007-10-18 11:21:31.875 291 12421.00 0.80 55164.28 88888.00 2007-10-18 11:21:32.000 291 12421.00 0.72 55164.20 88888.00 2007-10-18 11:21:32.125 291 12420.95 0.65 55164.18 88888.00 2007-10-18 11:21:32.250 291 12420.98 0.65 55164.25 88888.00 2007-10-18 11:21:32.375 291 12421.05 0.75 55164.25 88888.00 2007-10-18 11:21:32.500 291 12421.12 0.80 55164.28 88888.00 2007-10-18 11:21:32.625 291 12421.23 0.82 55164.28 88888.00 2007-10-18 11:21:32.750 291 12421.23 0.80 55164.30 88888.00 2007-10-18 11:21:32.875 291 12421.35 0.88 55164.38 88888.00 2007-10-18 11:21:33.000 291 12421.48 1.00 55164.40 88888.00 2007-10-18 11:21:33.125 291 12421.52 0.95 55164.40 88888.00 2007-10-18 11:21:33.250 291 12421.45 0.82 55164.38 88888.00 2007-10-18 11:21:33.375 291 12421.45 0.82 55164.38 88888.00 2007-10-18 11:21:33.500 291 12421.52 0.93 55164.43 88888.00 2007-10-18 11:21:33.625 291 12421.58 1.00 55164.43 88888.00 2007-10-18 11:21:33.750 291 12421.58 0.95 55164.43 88888.00 2007-10-18 11:21:33.875 291 12421.65 0.93 55164.45 88888.00 2007-10-18 11:21:34.000 291 12421.65 0.93 55164.47 88888.00 2007-10-18 11:21:34.125 291 12421.70 1.00 55164.53 88888.00 2007-10-18 11:21:34.250 291 12421.73 1.10 55164.57 88888.00 2007-10-18 11:21:34.375 291 12421.73 1.07 55164.57 88888.00 2007-10-18 11:21:34.500 291 12421.70 1.10 55164.60 88888.00 2007-10-18 11:21:34.625 291 12421.75 1.10 55164.62 88888.00 2007-10-18 11:21:34.750 291 12421.77 1.10 55164.68 88888.00 2007-10-18 11:21:34.875 291 12421.77 1.07 55164.72 88888.00 2007-10-18 11:21:35.000 291 12421.80 1.02 55164.68 88888.00 2007-10-18 11:21:35.125 291 12421.77 1.02 55164.72 88888.00 2007-10-18 11:21:35.250 291 12421.75 1.05 55164.75 88888.00 2007-10-18 11:21:35.375 291 12421.80 1.05 55164.78 88888.00 2007-10-18 11:21:35.500 291 12421.85 1.07 55164.82 88888.00 2007-10-18 11:21:35.625 291 12421.90 1.07 55164.85 88888.00 2007-10-18 11:21:35.750 291 12421.88 1.07 55164.85 88888.00 2007-10-18 11:21:35.875 291 12421.92 1.12 55164.85 88888.00 2007-10-18 11:21:36.000 291 12421.95 1.12 55164.85 88888.00 2007-10-18 11:21:36.125 291 12421.95 1.12 55164.90 88888.00 2007-10-18 11:21:36.250 291 12421.98 1.20 55164.95 88888.00 2007-10-18 11:21:36.375 291 12422.08 1.30 55165.03 88888.00 2007-10-18 11:21:36.500 291 12422.05 1.38 55165.07 88888.00 2007-10-18 11:21:36.625 291 12421.92 1.38 55165.07 88888.00 2007-10-18 11:21:36.750 291 12421.88 1.35 55165.07 88888.00 2007-10-18 11:21:36.875 291 12421.80 1.40 55165.12 88888.00 2007-10-18 11:21:37.000 291 12421.80 1.48 55165.12 88888.00 2007-10-18 11:21:37.125 291 12421.67 1.45 55165.12 88888.00 2007-10-18 11:21:37.250 291 12421.62 1.52 55165.15 88888.00 2007-10-18 11:21:37.375 291 12421.62 1.62 55165.20 88888.00 2007-10-18 11:21:37.500 291 12421.60 1.73 55165.22 88888.00 2007-10-18 11:21:37.625 291 12421.58 1.73 55165.25 88888.00 2007-10-18 11:21:37.750 291 12421.52 1.73 55165.25 88888.00 2007-10-18 11:21:37.875 291 12421.55 1.80 55165.32 88888.00 2007-10-18 11:21:38.000 291 12421.50 1.85 55165.32 88888.00 2007-10-18 11:21:38.125 291 12421.45 1.80 55165.32 88888.00 2007-10-18 11:21:38.250 291 12421.45 1.73 55165.35 88888.00 2007-10-18 11:21:38.375 291 12421.45 1.75 55165.38 88888.00 2007-10-18 11:21:38.500 291 12421.48 1.80 55165.40 88888.00 2007-10-18 11:21:38.625 291 12421.42 1.85 55165.40 88888.00 2007-10-18 11:21:38.750 291 12421.45 1.88 55165.47 88888.00 2007-10-18 11:21:38.875 291 12421.42 1.85 55165.53 88888.00 2007-10-18 11:21:39.000 291 12421.45 1.80 55165.53 88888.00 2007-10-18 11:21:39.125 291 12421.48 1.85 55165.55 88888.00 2007-10-18 11:21:39.250 291 12421.45 1.80 55165.57 88888.00 2007-10-18 11:21:39.375 291 12421.38 1.77 55165.55 88888.00 2007-10-18 11:21:39.500 291 12421.40 1.75 55165.55 88888.00 2007-10-18 11:21:39.625 291 12421.50 1.77 55165.60 88888.00 2007-10-18 11:21:39.750 291 12421.50 1.77 55165.62 88888.00 2007-10-18 11:21:39.875 291 12421.52 1.80 55165.65 88888.00 2007-10-18 11:21:40.000 291 12421.50 1.80 55165.65 88888.00 2007-10-18 11:21:40.125 291 12421.50 1.77 55165.68 88888.00 2007-10-18 11:21:40.250 291 12421.55 1.80 55165.75 88888.00 2007-10-18 11:21:40.375 291 12421.60 1.82 55165.75 88888.00 2007-10-18 11:21:40.500 291 12421.60 1.82 55165.78 88888.00 2007-10-18 11:21:40.625 291 12421.73 1.85 55165.82 88888.00 2007-10-18 11:21:40.750 291 12421.73 1.80 55165.80 88888.00 2007-10-18 11:21:40.875 291 12421.73 1.82 55165.80 88888.00 2007-10-18 11:21:41.000 291 12421.75 1.90 55165.80 88888.00 2007-10-18 11:21:41.125 291 12421.80 1.85 55165.82 88888.00 2007-10-18 11:21:41.250 291 12421.88 1.88 55165.85 88888.00 2007-10-18 11:21:41.375 291 12421.92 1.93 55165.88 88888.00 2007-10-18 11:21:41.500 291 12421.90 1.98 55165.88 88888.00 2007-10-18 11:21:41.625 291 12421.88 1.98 55165.90 88888.00 2007-10-18 11:21:41.750 291 12421.90 2.00 55165.93 88888.00 2007-10-18 11:21:41.875 291 12421.95 2.02 55165.90 88888.00 2007-10-18 11:21:42.000 291 12421.92 2.02 55165.88 88888.00 2007-10-18 11:21:42.125 291 12421.90 2.08 55165.90 88888.00 2007-10-18 11:21:42.250 291 12421.95 2.17 55166.00 88888.00 2007-10-18 11:21:42.375 291 12422.12 2.25 55166.05 88888.00 2007-10-18 11:21:42.500 291 12422.20 2.25 55166.03 88888.00 2007-10-18 11:21:42.625 291 12422.15 2.30 55166.00 88888.00 2007-10-18 11:21:42.750 291 12422.15 2.33 55166.05 88888.00 2007-10-18 11:21:42.875 291 12422.17 2.40 55166.07 88888.00 2007-10-18 11:21:43.000 291 12422.12 2.42 55166.07 88888.00 2007-10-18 11:21:43.125 291 12422.15 2.42 55166.05 88888.00 2007-10-18 11:21:43.250 291 12422.10 2.42 55166.07 88888.00 2007-10-18 11:21:43.375 291 12422.20 2.50 55166.12 88888.00 2007-10-18 11:21:43.500 291 12422.17 2.42 55166.10 88888.00 2007-10-18 11:21:43.625 291 12422.12 2.40 55166.10 88888.00 2007-10-18 11:21:43.750 291 12422.15 2.42 55166.12 88888.00 2007-10-18 11:21:43.875 291 12422.30 2.55 55166.18 88888.00 2007-10-18 11:21:44.000 291 12422.35 2.55 55166.20 88888.00 2007-10-18 11:21:44.125 291 12422.35 2.52 55166.22 88888.00 2007-10-18 11:21:44.250 291 12422.30 2.48 55166.20 88888.00 2007-10-18 11:21:44.375 291 12422.38 2.45 55166.18 88888.00 2007-10-18 11:21:44.500 291 12422.38 2.52 55166.22 88888.00 2007-10-18 11:21:44.625 291 12422.38 2.52 55166.25 88888.00 2007-10-18 11:21:44.750 291 12422.33 2.50 55166.30 88888.00 2007-10-18 11:21:44.875 291 12422.27 2.48 55166.32 88888.00 2007-10-18 11:21:45.000 291 12422.25 2.52 55166.35 88888.00 2007-10-18 11:21:45.125 291 12422.25 2.50 55166.35 88888.00 2007-10-18 11:21:45.250 291 12422.15 2.40 55166.35 88888.00 2007-10-18 11:21:45.375 291 12422.17 2.42 55166.40 88888.00 2007-10-18 11:21:45.500 291 12422.17 2.48 55166.45 88888.00 2007-10-18 11:21:45.625 291 12422.15 2.45 55166.43 88888.00 2007-10-18 11:21:45.750 291 12422.15 2.40 55166.43 88888.00 2007-10-18 11:21:45.875 291 12422.05 2.45 55166.45 88888.00 2007-10-18 11:21:46.000 291 12422.05 2.48 55166.55 88888.00 2007-10-18 11:21:46.125 291 12421.98 2.48 55166.60 88888.00 2007-10-18 11:21:46.250 291 12422.00 2.50 55166.68 88888.00 2007-10-18 11:21:46.375 291 12422.02 2.50 55166.65 88888.00 2007-10-18 11:21:46.500 291 12422.05 2.52 55166.65 88888.00 2007-10-18 11:21:46.625 291 12422.10 2.48 55166.68 88888.00 2007-10-18 11:21:46.750 291 12422.15 2.42 55166.68 88888.00 2007-10-18 11:21:46.875 291 12422.15 2.40 55166.70 88888.00 2007-10-18 11:21:47.000 291 12422.17 2.35 55166.70 88888.00 2007-10-18 11:21:47.125 291 12422.30 2.40 55166.75 88888.00 2007-10-18 11:21:47.250 291 12422.38 2.35 55166.82 88888.00 2007-10-18 11:21:47.375 291 12422.40 2.30 55166.82 88888.00 2007-10-18 11:21:47.500 291 12422.45 2.25 55166.80 88888.00 2007-10-18 11:21:47.625 291 12422.50 2.23 55166.82 88888.00 2007-10-18 11:21:47.750 291 12422.55 2.17 55166.88 88888.00 2007-10-18 11:21:47.875 291 12422.55 2.10 55166.88 88888.00 2007-10-18 11:21:48.000 291 12422.70 2.17 55166.95 88888.00 2007-10-18 11:21:48.125 291 12422.77 2.23 55167.00 88888.00 2007-10-18 11:21:48.250 291 12422.85 2.17 55167.03 88888.00 2007-10-18 11:21:48.375 291 12422.83 2.08 55167.03 88888.00 2007-10-18 11:21:48.500 291 12422.75 2.08 55167.03 88888.00 2007-10-18 11:21:48.625 291 12422.83 2.17 55167.07 88888.00 2007-10-18 11:21:48.750 291 12422.85 2.23 55167.10 88888.00 2007-10-18 11:21:48.875 291 12422.80 2.27 55167.12 88888.00 2007-10-18 11:21:49.000 291 12422.75 2.30 55167.15 88888.00 2007-10-18 11:21:49.125 291 12422.83 2.40 55167.20 88888.00 2007-10-18 11:21:49.250 291 12422.83 2.38 55167.18 88888.00 2007-10-18 11:21:49.375 291 12422.80 2.45 55167.25 88888.00 2007-10-18 11:21:49.500 291 12422.80 2.58 55167.28 88888.00 2007-10-18 11:21:49.625 291 12422.73 2.58 55167.30 88888.00 2007-10-18 11:21:49.750 291 12422.58 2.58 55167.30 88888.00 2007-10-18 11:21:49.875 291 12422.55 2.60 55167.32 88888.00 2007-10-18 11:21:50.000 291 12422.55 2.70 55167.32 88888.00 2007-10-18 11:21:50.125 291 12422.50 2.77 55167.40 88888.00 2007-10-18 11:21:50.250 291 12422.48 2.75 55167.45 88888.00 2007-10-18 11:21:50.375 291 12422.48 2.75 55167.43 88888.00 2007-10-18 11:21:50.500 291 12422.45 2.70 55167.40 88888.00 2007-10-18 11:21:50.625 291 12422.42 2.70 55167.43 88888.00 2007-10-18 11:21:50.750 291 12422.40 2.75 55167.47 88888.00 2007-10-18 11:21:50.875 291 12422.38 2.75 55167.50 88888.00 2007-10-18 11:21:51.000 291 12422.38 2.75 55167.53 88888.00 2007-10-18 11:21:51.125 291 12422.42 2.77 55167.57 88888.00 2007-10-18 11:21:51.250 291 12422.38 2.70 55167.55 88888.00 2007-10-18 11:21:51.375 291 12422.35 2.73 55167.60 88888.00 2007-10-18 11:21:51.500 291 12422.40 2.75 55167.62 88888.00 2007-10-18 11:21:51.625 291 12422.42 2.67 55167.65 88888.00 2007-10-18 11:21:51.750 291 12422.42 2.62 55167.68 88888.00 2007-10-18 11:21:51.875 291 12422.45 2.62 55167.70 88888.00 2007-10-18 11:21:52.000 291 12422.45 2.62 55167.70 88888.00 2007-10-18 11:21:52.125 291 12422.45 2.62 55167.72 88888.00 2007-10-18 11:21:52.250 291 12422.45 2.65 55167.78 88888.00 2007-10-18 11:21:52.375 291 12422.45 2.65 55167.78 88888.00 2007-10-18 11:21:52.500 291 12422.45 2.62 55167.80 88888.00 2007-10-18 11:21:52.625 291 12422.48 2.67 55167.82 88888.00 2007-10-18 11:21:52.750 291 12422.48 2.67 55167.82 88888.00 2007-10-18 11:21:52.875 291 12422.42 2.60 55167.78 88888.00 2007-10-18 11:21:53.000 291 12422.48 2.60 55167.85 88888.00 2007-10-18 11:21:53.125 291 12422.60 2.62 55167.85 88888.00 2007-10-18 11:21:53.250 291 12422.70 2.60 55167.88 88888.00 2007-10-18 11:21:53.375 291 12422.62 2.62 55167.90 88888.00 2007-10-18 11:21:53.500 291 12422.58 2.62 55167.90 88888.00 2007-10-18 11:21:53.625 291 12422.70 2.77 55167.97 88888.00 2007-10-18 11:21:53.750 291 12422.83 2.88 55167.97 88888.00 2007-10-18 11:21:53.875 291 12422.80 2.88 55167.95 88888.00 2007-10-18 11:21:54.000 291 12422.80 2.85 55167.93 88888.00 2007-10-18 11:21:54.125 291 12422.70 2.77 55167.95 88888.00 2007-10-18 11:21:54.250 291 12422.73 2.83 55168.00 88888.00 2007-10-18 11:21:54.375 291 12422.83 2.95 55168.05 88888.00 2007-10-18 11:21:54.500 291 12422.88 2.98 55168.07 88888.00 2007-10-18 11:21:54.625 291 12422.85 2.98 55168.10 88888.00 2007-10-18 11:21:54.750 291 12422.85 3.02 55168.07 88888.00 2007-10-18 11:21:54.875 291 12422.83 3.05 55168.10 88888.00 2007-10-18 11:21:55.000 291 12422.83 3.08 55168.12 88888.00 2007-10-18 11:21:55.125 291 12422.77 3.08 55168.12 88888.00 2007-10-18 11:21:55.250 291 12422.70 3.15 55168.18 88888.00 2007-10-18 11:21:55.375 291 12422.70 3.20 55168.20 88888.00 2007-10-18 11:21:55.500 291 12422.67 3.27 55168.25 88888.00 2007-10-18 11:21:55.625 291 12422.62 3.23 55168.28 88888.00 2007-10-18 11:21:55.750 291 12422.65 3.23 55168.25 88888.00 2007-10-18 11:21:55.875 291 12422.60 3.25 55168.28 88888.00 2007-10-18 11:21:56.000 291 12422.62 3.33 55168.35 88888.00 2007-10-18 11:21:56.125 291 12422.55 3.40 55168.40 88888.00 2007-10-18 11:21:56.250 291 12422.48 3.40 55168.38 88888.00 2007-10-18 11:21:56.375 291 12422.45 3.42 55168.38 88888.00 2007-10-18 11:21:56.500 291 12422.42 3.52 55168.43 88888.00 2007-10-18 11:21:56.625 291 12422.40 3.60 55168.47 88888.00 2007-10-18 11:21:56.750 291 12422.33 3.67 55168.50 88888.00 2007-10-18 11:21:56.875 291 12422.27 3.73 55168.57 88888.00 2007-10-18 11:21:57.000 291 12422.23 3.73 55168.57 88888.00 2007-10-18 11:21:57.125 291 12422.15 3.70 55168.60 88888.00 2007-10-18 11:21:57.250 291 12421.92 3.60 55168.57 88888.00 2007-10-18 11:21:57.375 291 12421.88 3.60 55168.60 88888.00 2007-10-18 11:21:57.500 291 12421.80 3.58 55168.68 88888.00 2007-10-18 11:21:57.625 291 12421.83 3.60 55168.72 88888.00 2007-10-18 11:21:57.750 291 12421.83 3.67 55168.80 88888.00 2007-10-18 11:21:57.875 291 12421.70 3.70 55168.82 88888.00 2007-10-18 11:21:58.000 291 12421.58 3.73 55168.88 88888.00 2007-10-18 11:21:58.125 291 12421.42 3.73 55168.90 88888.00 2007-10-18 11:21:58.250 291 12421.33 3.65 55168.90 88888.00 2007-10-18 11:21:58.375 291 12421.30 3.62 55168.95 88888.00 2007-10-18 11:21:58.500 291 12421.25 3.60 55169.00 88888.00 2007-10-18 11:21:58.625 291 12421.20 3.62 55169.05 88888.00 2007-10-18 11:21:58.750 291 12421.20 3.70 55169.15 88888.00 2007-10-18 11:21:58.875 291 12421.10 3.60 55169.18 88888.00 2007-10-18 11:21:59.000 291 12421.00 3.52 55169.20 88888.00 2007-10-18 11:21:59.125 291 12421.00 3.50 55169.25 88888.00 2007-10-18 11:21:59.250 291 12420.92 3.50 55169.30 88888.00 2007-10-18 11:21:59.375 291 12420.88 3.52 55169.32 88888.00 2007-10-18 11:21:59.500 291 12420.75 3.45 55169.32 88888.00 2007-10-18 11:21:59.625 291 12420.70 3.45 55169.38 88888.00 2007-10-18 11:21:59.750 291 12420.75 3.48 55169.45 88888.00 2007-10-18 11:21:59.875 291 12420.83 3.45 55169.47 88888.00 2007-10-18 11:22:00.000 291 12420.80 3.48 55169.50 88888.00 2007-10-18 11:22:00.125 291 12420.73 3.48 55169.55 88888.00 2007-10-18 11:22:00.250 291 12420.67 3.50 55169.62 88888.00 2007-10-18 11:22:00.375 291 12420.65 3.50 55169.65 88888.00 2007-10-18 11:22:00.500 291 12420.62 3.45 55169.65 88888.00 2007-10-18 11:22:00.625 291 12420.60 3.40 55169.68 88888.00 2007-10-18 11:22:00.750 291 12420.50 3.38 55169.70 88888.00 2007-10-18 11:22:00.875 291 12420.38 3.38 55169.75 88888.00 2007-10-18 11:22:01.000 291 12420.35 3.38 55169.80 88888.00 2007-10-18 11:22:01.125 291 12420.40 3.40 55169.90 88888.00 2007-10-18 11:22:01.250 291 12420.48 3.33 55169.97 88888.00 2007-10-18 11:22:01.375 291 12420.52 3.25 55169.95 88888.00 2007-10-18 11:22:01.500 291 12420.45 3.20 55169.95 88888.00 2007-10-18 11:22:01.625 291 12420.40 3.17 55169.97 88888.00 2007-10-18 11:22:01.750 291 12420.25 3.00 55169.95 88888.00 2007-10-18 11:22:01.875 291 12420.25 2.95 55169.97 88888.00 2007-10-18 11:22:02.000 291 12420.27 2.95 55170.03 88888.00 2007-10-18 11:22:02.125 291 12420.35 2.95 55170.12 88888.00 2007-10-18 11:22:02.250 291 12420.27 2.77 55170.15 88888.00 2007-10-18 11:22:02.375 291 12420.23 2.73 55170.15 88888.00 2007-10-18 11:22:02.500 291 12420.20 2.67 55170.20 88888.00 2007-10-18 11:22:02.625 291 12420.17 2.65 55170.25 88888.00 2007-10-18 11:22:02.750 291 12420.08 2.65 55170.30 88888.00 2007-10-18 11:22:02.875 291 12420.02 2.48 55170.28 88888.00 2007-10-18 11:22:03.000 291 12419.98 2.35 55170.25 88888.00 2007-10-18 11:22:03.125 291 12419.95 2.30 55170.25 88888.00 2007-10-18 11:22:03.250 291 12419.95 2.25 55170.32 88888.00 2007-10-18 11:22:03.375 291 12419.95 2.27 55170.35 88888.00 2007-10-18 11:22:03.500 291 12419.88 2.23 55170.38 88888.00 2007-10-18 11:22:03.625 291 12419.75 2.20 55170.40 88888.00 2007-10-18 11:22:03.750 291 12419.75 2.17 55170.45 88888.00 2007-10-18 11:22:03.875 291 12419.73 2.15 55170.47 88888.00 2007-10-18 11:22:04.000 291 12419.65 2.10 55170.47 88888.00 2007-10-18 11:22:04.125 291 12419.58 2.05 55170.50 88888.00 2007-10-18 11:22:04.250 291 12419.55 1.98 55170.55 88888.00 2007-10-18 11:22:04.375 291 12419.50 1.95 55170.55 88888.00 2007-10-18 11:22:04.500 291 12419.42 1.95 55170.57 88888.00 2007-10-18 11:22:04.625 291 12419.35 1.90 55170.57 88888.00 2007-10-18 11:22:04.750 291 12419.27 1.77 55170.60 88888.00 2007-10-18 11:22:04.875 291 12419.20 1.73 55170.60 88888.00 2007-10-18 11:22:05.000 291 12419.12 1.65 55170.57 88888.00 2007-10-18 11:22:05.125 291 12419.12 1.70 55170.65 88888.00 2007-10-18 11:22:05.250 291 12419.02 1.70 55170.72 88888.00 2007-10-18 11:22:05.375 291 12418.88 1.62 55170.72 88888.00 2007-10-18 11:22:05.500 291 12418.75 1.60 55170.70 88888.00 2007-10-18 11:22:05.625 291 12418.70 1.60 55170.78 88888.00 2007-10-18 11:22:05.750 291 12418.67 1.70 55170.85 88888.00 2007-10-18 11:22:05.875 291 12418.58 1.65 55170.85 88888.00 2007-10-18 11:22:06.000 291 12418.52 1.62 55170.80 88888.00 2007-10-18 11:22:06.125 291 12418.48 1.62 55170.78 88888.00 2007-10-18 11:22:06.250 291 12418.38 1.60 55170.78 88888.00 2007-10-18 11:22:06.375 291 12418.23 1.57 55170.78 88888.00 2007-10-18 11:22:06.500 291 12418.17 1.55 55170.78 88888.00 2007-10-18 11:22:06.625 291 12418.20 1.57 55170.82 88888.00 2007-10-18 11:22:06.750 291 12418.10 1.55 55170.85 88888.00 2007-10-18 11:22:06.875 291 12417.95 1.48 55170.85 88888.00 2007-10-18 11:22:07.000 291 12417.88 1.43 55170.90 88888.00 2007-10-18 11:22:07.125 291 12417.90 1.43 55170.97 88888.00 2007-10-18 11:22:07.250 291 12417.85 1.40 55170.97 88888.00 2007-10-18 11:22:07.375 291 12417.77 1.45 55171.00 88888.00 2007-10-18 11:22:07.500 291 12417.65 1.48 55171.03 88888.00 2007-10-18 11:22:07.625 291 12417.62 1.45 55171.03 88888.00 2007-10-18 11:22:07.750 291 12417.58 1.52 55171.07 88888.00 2007-10-18 11:22:07.875 291 12417.48 1.45 55171.05 88888.00 2007-10-18 11:22:08.000 291 12417.35 1.38 55170.97 88888.00 2007-10-18 11:22:08.125 291 12417.35 1.38 55171.00 88888.00 2007-10-18 11:22:08.250 291 12417.27 1.32 55171.03 88888.00 2007-10-18 11:22:08.375 291 12417.25 1.30 55171.03 88888.00 2007-10-18 11:22:08.500 291 12417.20 1.25 55171.05 88888.00 2007-10-18 11:22:08.625 291 12417.20 1.25 55171.07 88888.00 2007-10-18 11:22:08.750 291 12417.25 1.27 55171.10 88888.00 2007-10-18 11:22:08.875 291 12417.17 1.23 55171.12 88888.00 2007-10-18 11:22:09.000 291 12417.10 1.23 55171.10 88888.00 2007-10-18 11:22:09.125 291 12417.02 1.23 55171.12 88888.00 2007-10-18 11:22:09.250 291 12416.98 1.20 55171.18 88888.00 2007-10-18 11:22:09.375 291 12416.98 1.23 55171.18 88888.00 2007-10-18 11:22:09.500 291 12417.00 1.20 55171.18 88888.00 2007-10-18 11:22:09.625 291 12416.98 1.20 55171.18 88888.00 2007-10-18 11:22:09.750 291 12416.88 1.20 55171.20 88888.00 2007-10-18 11:22:09.875 291 12416.88 1.18 55171.22 88888.00 2007-10-18 11:22:10.000 291 12416.83 1.18 55171.22 88888.00 2007-10-18 11:22:10.125 291 12416.73 1.10 55171.20 88888.00 2007-10-18 11:22:10.250 291 12416.58 1.07 55171.20 88888.00 2007-10-18 11:22:10.375 291 12416.58 1.02 55171.22 88888.00 2007-10-18 11:22:10.500 291 12416.60 1.07 55171.28 88888.00 2007-10-18 11:22:10.625 291 12416.55 1.02 55171.28 88888.00 2007-10-18 11:22:10.750 291 12416.45 0.93 55171.28 88888.00 2007-10-18 11:22:10.875 291 12416.42 0.85 55171.25 88888.00 2007-10-18 11:22:11.000 291 12416.45 0.80 55171.30 88888.00 2007-10-18 11:22:11.125 291 12416.50 0.80 55171.35 88888.00 2007-10-18 11:22:11.250 291 12416.40 0.72 55171.38 88888.00 2007-10-18 11:22:11.375 291 12416.33 0.68 55171.40 88888.00 2007-10-18 11:22:11.500 291 12416.33 0.65 55171.43 88888.00 2007-10-18 11:22:11.625 291 12416.15 0.60 55171.40 88888.00 2007-10-18 11:22:11.750 291 12416.02 0.60 55171.43 88888.00 2007-10-18 11:22:11.875 291 12416.00 0.60 55171.45 88888.00 2007-10-18 11:22:12.000 291 12415.92 0.57 55171.47 88888.00 2007-10-18 11:22:12.125 291 12415.83 0.55 55171.47 88888.00 2007-10-18 11:22:12.250 291 12415.73 0.55 55171.47 88888.00 2007-10-18 11:22:12.375 291 12415.67 0.57 55171.47 88888.00 2007-10-18 11:22:12.500 291 12415.55 0.57 55171.47 88888.00 2007-10-18 11:22:12.625 291 12415.40 0.53 55171.45 88888.00 2007-10-18 11:22:12.750 291 12415.38 0.55 55171.53 88888.00 2007-10-18 11:22:12.875 291 12415.40 0.57 55171.55 88888.00 2007-10-18 11:22:13.000 291 12415.33 0.68 55171.57 88888.00 2007-10-18 11:22:13.125 291 12415.23 0.68 55171.60 88888.00 2007-10-18 11:22:13.250 291 12415.10 0.65 55171.55 88888.00 2007-10-18 11:22:13.375 291 12415.10 0.70 55171.57 88888.00 2007-10-18 11:22:13.500 291 12415.05 0.72 55171.57 88888.00 2007-10-18 11:22:13.625 291 12415.00 0.70 55171.60 88888.00 2007-10-18 11:22:13.750 291 12414.95 0.72 55171.57 88888.00 2007-10-18 11:22:13.875 291 12414.90 0.75 55171.60 88888.00 2007-10-18 11:22:14.000 291 12414.90 0.75 55171.60 88888.00 2007-10-18 11:22:14.125 291 12414.85 0.80 55171.65 88888.00 2007-10-18 11:22:14.250 291 12414.88 0.82 55171.62 88888.00 2007-10-18 11:22:14.375 291 12414.90 0.85 55171.60 88888.00 2007-10-18 11:22:14.500 291 12414.83 0.88 55171.57 88888.00 2007-10-18 11:22:14.625 291 12414.75 0.88 55171.57 88888.00 2007-10-18 11:22:14.750 291 12414.75 0.95 55171.60 88888.00 2007-10-18 11:22:14.875 291 12414.75 0.95 55171.55 88888.00 2007-10-18 11:22:15.000 291 12414.62 0.95 55171.55 88888.00 2007-10-18 11:22:15.125 291 12414.60 1.05 55171.57 88888.00 2007-10-18 11:22:15.250 291 12414.52 1.10 55171.55 88888.00 2007-10-18 11:22:15.375 291 12414.40 1.05 55171.55 88888.00 2007-10-18 11:22:15.500 291 12414.33 1.07 55171.55 88888.00 2007-10-18 11:22:15.625 291 12414.33 1.25 55171.57 88888.00 2007-10-18 11:22:15.750 291 12414.30 1.25 55171.55 88888.00 2007-10-18 11:22:15.875 291 12414.30 1.25 55171.55 88888.00 2007-10-18 11:22:16.000 291 12414.17 1.27 55171.55 88888.00 2007-10-18 11:22:16.125 291 12414.12 1.27 55171.57 88888.00 2007-10-18 11:22:16.250 291 12413.95 1.30 55171.60 88888.00 2007-10-18 11:22:16.375 291 12413.90 1.32 55171.62 88888.00 2007-10-18 11:22:16.500 291 12413.92 1.32 55171.55 88888.00 2007-10-18 11:22:16.625 291 12413.80 1.25 55171.55 88888.00 2007-10-18 11:22:16.750 291 12413.75 1.38 55171.62 88888.00 2007-10-18 11:22:16.875 291 12413.77 1.43 55171.62 88888.00 2007-10-18 11:22:17.000 291 12413.67 1.35 55171.60 88888.00 2007-10-18 11:22:17.125 291 12413.58 1.35 55171.62 88888.00 2007-10-18 11:22:17.250 291 12413.55 1.25 55171.57 88888.00 2007-10-18 11:22:17.375 291 12413.58 1.30 55171.57 88888.00 2007-10-18 11:22:17.500 291 12413.58 1.35 55171.60 88888.00 2007-10-18 11:22:17.625 291 12413.52 1.30 55171.57 88888.00 2007-10-18 11:22:17.750 291 12413.40 1.25 55171.55 88888.00 2007-10-18 11:22:17.875 291 12413.40 1.23 55171.60 88888.00 2007-10-18 11:22:18.000 291 12413.48 1.23 55171.60 88888.00 2007-10-18 11:22:18.125 291 12413.40 1.15 55171.57 88888.00 2007-10-18 11:22:18.250 291 12413.35 1.12 55171.57 88888.00 2007-10-18 11:22:18.375 291 12413.40 1.20 55171.55 88888.00 2007-10-18 11:22:18.500 291 12413.38 1.18 55171.53 88888.00 2007-10-18 11:22:18.625 291 12413.33 1.15 55171.53 88888.00 2007-10-18 11:22:18.750 291 12413.40 1.10 55171.53 88888.00 2007-10-18 11:22:18.875 291 12413.42 1.10 55171.53 88888.00 2007-10-18 11:22:19.000 291 12413.42 1.12 55171.53 88888.00 2007-10-18 11:22:19.125 291 12413.42 1.15 55171.55 88888.00 2007-10-18 11:22:19.250 291 12413.35 1.10 55171.50 88888.00 2007-10-18 11:22:19.375 291 12413.27 1.05 55171.47 88888.00 2007-10-18 11:22:19.500 291 12413.33 1.05 55171.47 88888.00 2007-10-18 11:22:19.625 291 12413.35 1.02 55171.50 88888.00 2007-10-18 11:22:19.750 291 12413.25 0.90 55171.50 88888.00 2007-10-18 11:22:19.875 291 12413.23 0.85 55171.50 88888.00 2007-10-18 11:22:20.000 291 12413.23 0.80 55171.50 88888.00 2007-10-18 11:22:20.125 291 12413.17 0.78 55171.55 88888.00 2007-10-18 11:22:20.250 291 12413.17 0.72 55171.55 88888.00 2007-10-18 11:22:20.375 291 12413.20 0.68 55171.55 88888.00 2007-10-18 11:22:20.500 291 12413.12 0.53 55171.53 88888.00 2007-10-18 11:22:20.625 291 12413.12 0.47 55171.53 88888.00 2007-10-18 11:22:20.750 291 12413.15 0.53 55171.53 88888.00 2007-10-18 11:22:20.875 291 12413.15 0.45 55171.47 88888.00 2007-10-18 11:22:21.000 291 12413.10 0.42 55171.50 88888.00 2007-10-18 11:22:21.125 291 12413.15 0.42 55171.53 88888.00 2007-10-18 11:22:21.250 291 12413.08 0.38 55171.53 88888.00 2007-10-18 11:22:21.375 291 12413.05 0.33 55171.50 88888.00 2007-10-18 11:22:21.500 291 12412.98 0.28 55171.45 88888.00 2007-10-18 11:22:21.625 291 12412.88 0.25 55171.43 88888.00 2007-10-18 11:22:21.750 291 12412.92 0.35 55171.50 88888.00 2007-10-18 11:22:21.875 291 12413.02 0.42 55171.55 88888.00 2007-10-18 11:22:22.000 291 12413.02 0.40 55171.53 88888.00 2007-10-18 11:22:22.125 291 12412.98 0.30 55171.47 88888.00 2007-10-18 11:22:22.250 291 12412.92 0.28 55171.45 88888.00 2007-10-18 11:22:22.375 291 12412.88 0.28 55171.45 88888.00 2007-10-18 11:22:22.500 291 12412.83 0.30 55171.47 88888.00 2007-10-18 11:22:22.625 291 12412.77 0.40 55171.50 88888.00 2007-10-18 11:22:22.750 291 12412.77 0.42 55171.50 88888.00 2007-10-18 11:22:22.875 291 12412.65 0.42 55171.53 88888.00 2007-10-18 11:22:23.000 291 12412.52 0.47 55171.53 88888.00 2007-10-18 11:22:23.125 291 12412.40 0.53 55171.55 88888.00 2007-10-18 11:22:23.250 291 12412.20 0.53 55171.55 88888.00 2007-10-18 11:22:23.375 291 12412.08 0.53 55171.53 88888.00 2007-10-18 11:22:23.500 291 12411.98 0.50 55171.50 88888.00 2007-10-18 11:22:23.625 291 12411.88 0.53 55171.55 88888.00 2007-10-18 11:22:23.750 291 12411.80 0.55 55171.57 88888.00 2007-10-18 11:22:23.875 291 12411.73 0.55 55171.55 88888.00 2007-10-18 11:22:24.000 291 12411.62 0.55 55171.53 88888.00 2007-10-18 11:22:24.125 291 12411.55 0.55 55171.55 88888.00 2007-10-18 11:22:24.250 291 12411.45 0.53 55171.55 88888.00 2007-10-18 11:22:24.375 291 12411.38 0.53 55171.57 88888.00 2007-10-18 11:22:24.500 291 12411.25 0.53 55171.57 88888.00 2007-10-18 11:22:24.625 291 12411.17 0.55 55171.62 88888.00 2007-10-18 11:22:24.750 291 12411.08 0.53 55171.60 88888.00 2007-10-18 11:22:24.875 291 12411.00 0.55 55171.65 88888.00 2007-10-18 11:22:25.000 291 12410.85 0.57 55171.65 88888.00 2007-10-18 11:22:25.125 291 12410.80 0.65 55171.68 88888.00 2007-10-18 11:22:25.250 291 12410.67 0.68 55171.68 88888.00 2007-10-18 11:22:25.375 291 12410.62 0.70 55171.68 88888.00 2007-10-18 11:22:25.500 291 12410.58 0.72 55171.62 88888.00 2007-10-18 11:22:25.625 291 12410.45 0.80 55171.62 88888.00 2007-10-18 11:22:25.750 291 12410.45 0.82 55171.65 88888.00 2007-10-18 11:22:25.875 291 12410.38 0.82 55171.62 88888.00 2007-10-18 11:22:26.000 291 12410.27 0.88 55171.65 88888.00 2007-10-18 11:22:26.125 291 12410.12 0.88 55171.65 88888.00 2007-10-18 11:22:26.250 291 12409.98 0.90 55171.62 88888.00 2007-10-18 11:22:26.375 291 12410.00 0.93 55171.65 88888.00 2007-10-18 11:22:26.500 291 12410.00 1.00 55171.70 88888.00 2007-10-18 11:22:26.625 291 12409.83 1.07 55171.70 88888.00 2007-10-18 11:22:26.750 291 12409.73 1.10 55171.72 88888.00 2007-10-18 11:22:26.875 291 12409.65 1.10 55171.68 88888.00 2007-10-18 11:22:27.000 291 12409.58 1.15 55171.68 88888.00 2007-10-18 11:22:27.125 291 12409.48 1.18 55171.72 88888.00 2007-10-18 11:22:27.250 291 12409.42 1.15 55171.72 88888.00 2007-10-18 11:22:27.375 291 12409.38 1.15 55171.72 88888.00 2007-10-18 11:22:27.500 291 12409.27 1.15 55171.75 88888.00 2007-10-18 11:22:27.625 291 12409.20 1.10 55171.72 88888.00 2007-10-18 11:22:27.750 291 12409.02 1.05 55171.75 88888.00 2007-10-18 11:22:27.875 291 12408.92 1.12 55171.80 88888.00 2007-10-18 11:22:28.000 291 12408.90 1.25 55171.88 88888.00 2007-10-18 11:22:28.125 291 12408.90 1.27 55171.88 88888.00 2007-10-18 11:22:28.250 291 12408.77 1.20 55171.82 88888.00 2007-10-18 11:22:28.375 291 12408.55 1.10 55171.82 88888.00 2007-10-18 11:22:28.500 291 12408.45 1.10 55171.80 88888.00 2007-10-18 11:22:28.625 291 12408.45 1.15 55171.82 88888.00 2007-10-18 11:22:28.750 291 12408.35 1.20 55171.90 88888.00 2007-10-18 11:22:28.875 291 12408.12 1.05 55171.85 88888.00 2007-10-18 11:22:29.000 291 12408.00 1.02 55171.85 88888.00 2007-10-18 11:22:29.125 291 12407.92 1.10 55171.90 88888.00 2007-10-18 11:22:29.250 291 12407.80 1.15 55171.88 88888.00 2007-10-18 11:22:29.375 291 12407.67 1.18 55171.90 88888.00 2007-10-18 11:22:29.500 291 12407.52 1.20 55171.90 88888.00 2007-10-18 11:22:29.625 291 12407.35 1.20 55171.95 88888.00 2007-10-18 11:22:29.750 291 12407.17 1.20 55171.90 88888.00 2007-10-18 11:22:29.875 291 12407.12 1.23 55171.90 88888.00 2007-10-18 11:22:30.000 291 12407.00 1.25 55171.93 88888.00 2007-10-18 11:22:30.125 291 12407.02 1.30 55171.97 88888.00 2007-10-18 11:22:30.250 291 12407.00 1.27 55171.97 88888.00 2007-10-18 11:22:30.375 291 12406.90 1.30 55171.97 88888.00 2007-10-18 11:22:30.500 291 12406.85 1.27 55171.97 88888.00 2007-10-18 11:22:30.625 291 12406.80 1.18 55171.97 88888.00 2007-10-18 11:22:30.750 291 12406.70 1.18 55171.95 88888.00 2007-10-18 11:22:30.875 291 12406.60 1.18 55171.95 88888.00 2007-10-18 11:22:31.000 291 12406.60 1.20 55172.00 88888.00 2007-10-18 11:22:31.125 291 12406.55 1.18 55172.00 88888.00 2007-10-18 11:22:31.250 291 12406.42 1.05 55172.03 88888.00 2007-10-18 11:22:31.375 291 12406.40 1.10 55172.00 88888.00 2007-10-18 11:22:31.500 291 12406.42 1.12 55172.05 88888.00 2007-10-18 11:22:31.625 291 12406.35 1.05 55172.03 88888.00 2007-10-18 11:22:31.750 291 12406.30 1.00 55172.03 88888.00 2007-10-18 11:22:31.875 291 12406.27 1.00 55172.03 88888.00 2007-10-18 11:22:32.000 291 12406.30 1.02 55172.03 88888.00 2007-10-18 11:22:32.125 291 12406.23 1.00 55172.03 88888.00 2007-10-18 11:22:32.250 291 12406.08 1.02 55172.05 88888.00 2007-10-18 11:22:32.375 291 12406.15 1.07 55172.07 88888.00 2007-10-18 11:22:32.500 291 12406.10 1.10 55172.05 88888.00 2007-10-18 11:22:32.625 291 12405.92 1.12 55172.03 88888.00 2007-10-18 11:22:32.750 291 12405.88 1.20 55172.00 88888.00 2007-10-18 11:22:32.875 291 12405.90 1.20 55171.97 88888.00 2007-10-18 11:22:33.000 291 12405.80 1.25 55171.95 88888.00 2007-10-18 11:22:33.125 291 12405.73 1.30 55171.97 88888.00 2007-10-18 11:22:33.250 291 12405.70 1.38 55171.97 88888.00 2007-10-18 11:22:33.375 291 12405.67 1.43 55172.00 88888.00 2007-10-18 11:22:33.500 291 12405.60 1.45 55172.00 88888.00 2007-10-18 11:22:33.625 291 12405.52 1.52 55172.00 88888.00 2007-10-18 11:22:33.750 291 12405.45 1.45 55171.95 88888.00 2007-10-18 11:22:33.875 291 12405.33 1.35 55171.90 88888.00 2007-10-18 11:22:34.000 291 12405.27 1.50 55171.95 88888.00 2007-10-18 11:22:34.125 291 12405.20 1.55 55171.95 88888.00 2007-10-18 11:22:34.250 291 12405.08 1.50 55172.00 88888.00 2007-10-18 11:22:34.375 291 12405.02 1.50 55171.97 88888.00 2007-10-18 11:22:34.500 291 12404.92 1.52 55171.97 88888.00 2007-10-18 11:22:34.625 291 12404.77 1.50 55171.97 88888.00 2007-10-18 11:22:34.750 291 12404.70 1.50 55172.03 88888.00 2007-10-18 11:22:34.875 291 12404.62 1.50 55172.03 88888.00 2007-10-18 11:22:35.000 291 12404.58 1.50 55172.03 88888.00 2007-10-18 11:22:35.125 291 12404.52 1.48 55172.03 88888.00 2007-10-18 11:22:35.250 291 12404.48 1.52 55172.03 88888.00 2007-10-18 11:22:35.375 291 12404.42 1.52 55172.00 88888.00 2007-10-18 11:22:35.500 291 12404.27 1.50 55171.95 88888.00 2007-10-18 11:22:35.625 291 12404.25 1.48 55171.95 88888.00 2007-10-18 11:22:35.750 291 12404.20 1.48 55171.95 88888.00 2007-10-18 11:22:35.875 291 12404.23 1.52 55171.93 88888.00 2007-10-18 11:22:36.000 291 12404.15 1.60 55171.93 88888.00 2007-10-18 11:22:36.125 291 12404.02 1.60 55171.93 88888.00 2007-10-18 11:22:36.250 291 12403.95 1.57 55171.95 88888.00 2007-10-18 11:22:36.375 291 12403.95 1.57 55171.93 88888.00 2007-10-18 11:22:36.500 291 12403.90 1.65 55171.93 88888.00 2007-10-18 11:22:36.625 291 12403.88 1.75 55171.93 88888.00 2007-10-18 11:22:36.750 291 12403.85 1.75 55171.95 88888.00 2007-10-18 11:22:36.875 291 12403.85 1.73 55171.90 88888.00 2007-10-18 11:22:37.000 291 12403.83 1.75 55171.93 88888.00 2007-10-18 11:22:37.125 291 12403.73 1.70 55171.93 88888.00 2007-10-18 11:22:37.250 291 12403.67 1.68 55171.93 88888.00 2007-10-18 11:22:37.375 291 12403.62 1.68 55171.93 88888.00 2007-10-18 11:22:37.500 291 12403.62 1.73 55171.93 88888.00 2007-10-18 11:22:37.625 291 12403.70 1.75 55171.97 88888.00 2007-10-18 11:22:37.750 291 12403.75 1.70 55171.95 88888.00 2007-10-18 11:22:37.875 291 12403.70 1.60 55171.93 88888.00 2007-10-18 11:22:38.000 291 12403.67 1.55 55171.88 88888.00 2007-10-18 11:22:38.125 291 12403.70 1.52 55171.90 88888.00 2007-10-18 11:22:38.250 291 12403.65 1.50 55171.88 88888.00 2007-10-18 11:22:38.375 291 12403.60 1.50 55171.90 88888.00 2007-10-18 11:22:38.500 291 12403.52 1.52 55171.90 88888.00 2007-10-18 11:22:38.625 291 12403.50 1.48 55171.88 88888.00 2007-10-18 11:22:38.750 291 12403.48 1.43 55171.85 88888.00 2007-10-18 11:22:38.875 291 12403.45 1.48 55171.82 88888.00 2007-10-18 11:22:39.000 291 12403.48 1.45 55171.80 88888.00 2007-10-18 11:22:39.125 291 12403.50 1.45 55171.82 88888.00 2007-10-18 11:22:39.250 291 12403.52 1.43 55171.80 88888.00 2007-10-18 11:22:39.375 291 12403.58 1.40 55171.75 88888.00 2007-10-18 11:22:39.500 291 12403.60 1.32 55171.70 88888.00 2007-10-18 11:22:39.625 291 12403.70 1.35 55171.72 88888.00 2007-10-18 11:22:39.750 291 12403.73 1.35 55171.72 88888.00 2007-10-18 11:22:39.875 291 12403.75 1.27 55171.70 88888.00 2007-10-18 11:22:40.000 291 12403.62 1.20 55171.70 88888.00 2007-10-18 11:22:40.125 291 12403.58 1.20 55171.68 88888.00 2007-10-18 11:22:40.250 291 12403.67 1.20 55171.72 88888.00 2007-10-18 11:22:40.375 291 12403.65 1.15 55171.68 88888.00 2007-10-18 11:22:40.500 291 12403.65 1.05 55171.62 88888.00 2007-10-18 11:22:40.625 291 12403.77 1.02 55171.70 88888.00 2007-10-18 11:22:40.750 291 12403.83 1.02 55171.72 88888.00 2007-10-18 11:22:40.875 291 12403.90 1.05 55171.72 88888.00 2007-10-18 11:22:41.000 291 12403.92 0.93 55171.70 88888.00 2007-10-18 11:22:41.125 291 12403.88 0.85 55171.65 88888.00 2007-10-18 11:22:41.250 291 12403.95 0.85 55171.65 88888.00 2007-10-18 11:22:41.375 291 12404.10 0.85 55171.68 88888.00 2007-10-18 11:22:41.500 291 12404.15 0.88 55171.70 88888.00 2007-10-18 11:22:41.625 291 12404.15 0.85 55171.70 88888.00 2007-10-18 11:22:41.750 291 12404.10 0.88 55171.62 88888.00 2007-10-18 11:22:41.875 291 12404.17 0.88 55171.60 88888.00 2007-10-18 11:22:42.000 291 12404.17 0.82 55171.57 88888.00 2007-10-18 11:22:42.125 291 12404.10 0.80 55171.53 88888.00 2007-10-18 11:22:42.250 291 12404.05 0.82 55171.53 88888.00 2007-10-18 11:22:42.375 291 12404.08 0.93 55171.55 88888.00 2007-10-18 11:22:42.500 291 12404.08 0.97 55171.55 88888.00 2007-10-18 11:22:42.625 291 12404.08 1.05 55171.55 88888.00 2007-10-18 11:22:42.750 291 12404.10 1.07 55171.55 88888.00 2007-10-18 11:22:42.875 291 12404.15 1.12 55171.50 88888.00 2007-10-18 11:22:43.000 291 12404.20 1.15 55171.50 88888.00 2007-10-18 11:22:43.125 291 12404.23 1.20 55171.47 88888.00 2007-10-18 11:22:43.250 291 12404.20 1.12 55171.43 88888.00 2007-10-18 11:22:43.375 291 12404.20 1.07 55171.40 88888.00 2007-10-18 11:22:43.500 291 12404.30 1.10 55171.40 88888.00 2007-10-18 11:22:43.625 291 12404.45 1.18 55171.38 88888.00 2007-10-18 11:22:43.750 291 12404.48 1.18 55171.32 88888.00 2007-10-18 11:22:43.875 291 12404.55 1.25 55171.28 88888.00 2007-10-18 11:22:44.000 291 12404.62 1.32 55171.30 88888.00 2007-10-18 11:22:44.125 291 12404.67 1.40 55171.30 88888.00 2007-10-18 11:22:44.250 291 12404.67 1.45 55171.25 88888.00 2007-10-18 11:22:44.375 291 12404.70 1.45 55171.20 88888.00 2007-10-18 11:22:44.500 291 12404.75 1.45 55171.18 88888.00 2007-10-18 11:22:44.625 291 12404.85 1.52 55171.18 88888.00 2007-10-18 11:22:44.750 291 12404.92 1.62 55171.18 88888.00 2007-10-18 11:22:44.875 291 12405.05 1.68 55171.12 88888.00 2007-10-18 11:22:45.000 291 12405.23 1.73 55171.10 88888.00 2007-10-18 11:22:45.125 291 12405.35 1.80 55171.05 88888.00 2007-10-18 11:22:45.250 291 12405.40 1.85 55171.05 88888.00 2007-10-18 11:22:45.375 291 12405.45 1.85 55170.97 88888.00 2007-10-18 11:22:45.500 291 12405.50 1.85 55170.95 88888.00 2007-10-18 11:22:45.625 291 12405.65 1.95 55170.90 88888.00 2007-10-18 11:22:45.750 291 12405.75 2.00 55170.85 88888.00 2007-10-18 11:22:45.875 291 12405.88 2.02 55170.82 88888.00 2007-10-18 11:22:46.000 291 12405.90 2.02 55170.78 88888.00 2007-10-18 11:22:46.125 291 12405.92 2.10 55170.75 88888.00 2007-10-18 11:22:46.250 291 12405.98 2.12 55170.72 88888.00 2007-10-18 11:22:46.375 291 12406.12 2.25 55170.75 88888.00 2007-10-18 11:22:46.500 291 12406.27 2.38 55170.72 88888.00 2007-10-18 11:22:46.625 291 12406.30 2.38 55170.70 88888.00 2007-10-18 11:22:46.750 291 12406.35 2.40 55170.70 88888.00 2007-10-18 11:22:46.875 291 12406.38 2.45 55170.65 88888.00 2007-10-18 11:22:47.000 291 12406.35 2.45 55170.57 88888.00 2007-10-18 11:22:47.125 291 12406.38 2.52 55170.60 88888.00 2007-10-18 11:22:47.250 291 12406.33 2.62 55170.57 88888.00 2007-10-18 11:22:47.375 291 12406.40 2.80 55170.55 88888.00 2007-10-18 11:22:47.500 291 12406.40 2.88 55170.55 88888.00 2007-10-18 11:22:47.625 291 12406.35 2.83 55170.47 88888.00 2007-10-18 11:22:47.750 291 12406.25 2.83 55170.45 88888.00 2007-10-18 11:22:47.875 291 12406.30 3.00 55170.47 88888.00 2007-10-18 11:22:48.000 291 12406.33 3.12 55170.50 88888.00 2007-10-18 11:22:48.125 291 12406.25 3.12 55170.47 88888.00 2007-10-18 11:22:48.250 291 12406.23 3.17 55170.43 88888.00 2007-10-18 11:22:48.375 291 12406.25 3.25 55170.43 88888.00 2007-10-18 11:22:48.500 291 12406.25 3.33 55170.45 88888.00 2007-10-18 11:22:48.625 291 12406.17 3.27 55170.40 88888.00 2007-10-18 11:22:48.750 291 12406.02 3.23 55170.38 88888.00 2007-10-18 11:22:48.875 291 12406.00 3.27 55170.40 88888.00 2007-10-18 11:22:49.000 291 12406.02 3.33 55170.40 88888.00 2007-10-18 11:22:49.125 291 12405.98 3.30 55170.35 88888.00 2007-10-18 11:22:49.250 291 12405.90 3.23 55170.32 88888.00 2007-10-18 11:22:49.375 291 12405.80 3.23 55170.32 88888.00 2007-10-18 11:22:49.500 291 12405.80 3.38 55170.35 88888.00 2007-10-18 11:22:49.625 291 12405.75 3.35 55170.30 88888.00 2007-10-18 11:22:49.750 291 12405.65 3.35 55170.30 88888.00 2007-10-18 11:22:49.875 291 12405.60 3.30 55170.25 88888.00 2007-10-18 11:22:50.000 291 12405.55 3.25 55170.28 88888.00 2007-10-18 11:22:50.125 291 12405.55 3.27 55170.32 88888.00 2007-10-18 11:22:50.250 291 12405.48 3.25 55170.32 88888.00 2007-10-18 11:22:50.375 291 12405.48 3.33 55170.35 88888.00 2007-10-18 11:22:50.500 291 12405.58 3.33 55170.32 88888.00 2007-10-18 11:22:50.625 291 12405.52 3.17 55170.30 88888.00 2007-10-18 11:22:50.750 291 12405.42 3.10 55170.28 88888.00 2007-10-18 11:22:50.875 291 12405.38 3.12 55170.30 88888.00 2007-10-18 11:22:51.000 291 12405.40 3.15 55170.35 88888.00 2007-10-18 11:22:51.125 291 12405.27 3.08 55170.30 88888.00 2007-10-18 11:22:51.250 291 12405.20 2.95 55170.25 88888.00 2007-10-18 11:22:51.375 291 12405.30 2.90 55170.25 88888.00 2007-10-18 11:22:51.500 291 12405.30 2.88 55170.25 88888.00 2007-10-18 11:22:51.625 291 12405.35 2.90 55170.28 88888.00 2007-10-18 11:22:51.750 291 12405.35 2.85 55170.25 88888.00 2007-10-18 11:22:51.875 291 12405.35 2.85 55170.25 88888.00 2007-10-18 11:22:52.000 291 12405.38 2.83 55170.25 88888.00 2007-10-18 11:22:52.125 291 12405.40 2.85 55170.25 88888.00 2007-10-18 11:22:52.250 291 12405.45 2.80 55170.25 88888.00 2007-10-18 11:22:52.375 291 12405.50 2.77 55170.25 88888.00 2007-10-18 11:22:52.500 291 12405.50 2.75 55170.22 88888.00 2007-10-18 11:22:52.625 291 12405.48 2.62 55170.20 88888.00 2007-10-18 11:22:52.750 291 12405.52 2.58 55170.18 88888.00 2007-10-18 11:22:52.875 291 12405.55 2.58 55170.20 88888.00 2007-10-18 11:22:53.000 291 12405.60 2.60 55170.20 88888.00 2007-10-18 11:22:53.125 291 12405.62 2.60 55170.18 88888.00 2007-10-18 11:22:53.250 291 12405.58 2.50 55170.15 88888.00 2007-10-18 11:22:53.375 291 12405.65 2.48 55170.12 88888.00 2007-10-18 11:22:53.500 291 12405.70 2.48 55170.15 88888.00 2007-10-18 11:22:53.625 291 12405.75 2.45 55170.15 88888.00 2007-10-18 11:22:53.750 291 12405.80 2.45 55170.15 88888.00 2007-10-18 11:22:53.875 291 12405.80 2.45 55170.15 88888.00 2007-10-18 11:22:54.000 291 12405.83 2.50 55170.15 88888.00 2007-10-18 11:22:54.125 291 12405.85 2.42 55170.10 88888.00 2007-10-18 11:22:54.250 291 12405.85 2.40 55170.07 88888.00 2007-10-18 11:22:54.375 291 12405.85 2.40 55170.05 88888.00 2007-10-18 11:22:54.500 291 12405.85 2.42 55170.07 88888.00 2007-10-18 11:22:54.625 291 12405.92 2.42 55170.10 88888.00 2007-10-18 11:22:54.750 291 12405.98 2.42 55170.07 88888.00 2007-10-18 11:22:54.875 291 12405.98 2.45 55170.10 88888.00 2007-10-18 11:22:55.000 291 12405.95 2.45 55170.10 88888.00 2007-10-18 11:22:55.125 291 12406.00 2.42 55170.10 88888.00 2007-10-18 11:22:55.250 291 12406.02 2.30 55170.07 88888.00 2007-10-18 11:22:55.375 291 12406.05 2.30 55170.07 88888.00 2007-10-18 11:22:55.500 291 12406.05 2.30 55170.10 88888.00 2007-10-18 11:22:55.625 291 12406.02 2.27 55170.10 88888.00 2007-10-18 11:22:55.750 291 12406.08 2.33 55170.10 88888.00 2007-10-18 11:22:55.875 291 12406.12 2.33 55170.10 88888.00 2007-10-18 11:22:56.000 291 12406.05 2.33 55170.05 88888.00 2007-10-18 11:22:56.125 291 12406.10 2.40 55170.07 88888.00 2007-10-18 11:22:56.250 291 12406.10 2.35 55170.05 88888.00 2007-10-18 11:22:56.375 291 12406.15 2.38 55170.05 88888.00 2007-10-18 11:22:56.500 291 12406.17 2.38 55170.05 88888.00 2007-10-18 11:22:56.625 291 12406.15 2.45 55170.03 88888.00 2007-10-18 11:22:56.750 291 12406.10 2.50 55170.03 88888.00 2007-10-18 11:22:56.875 291 12406.08 2.58 55170.03 88888.00 2007-10-18 11:22:57.000 291 12406.15 2.62 55169.97 88888.00 2007-10-18 11:22:57.125 291 12406.15 2.62 55169.95 88888.00 2007-10-18 11:22:57.250 291 12406.12 2.70 55169.97 88888.00 2007-10-18 11:22:57.375 291 12406.08 2.70 55169.95 88888.00 2007-10-18 11:22:57.500 291 12406.10 2.77 55169.97 88888.00 2007-10-18 11:22:57.625 291 12406.12 2.83 55169.97 88888.00 2007-10-18 11:22:57.750 291 12406.02 2.85 55169.95 88888.00 2007-10-18 11:22:57.875 291 12406.05 2.85 55169.93 88888.00 2007-10-18 11:22:58.000 291 12406.08 2.83 55169.93 88888.00 2007-10-18 11:22:58.125 291 12406.00 2.83 55169.95 88888.00 2007-10-18 11:22:58.250 291 12406.02 2.85 55170.00 88888.00 2007-10-18 11:22:58.375 291 12406.05 2.88 55170.00 88888.00 2007-10-18 11:22:58.500 291 12405.98 2.83 55169.95 88888.00 2007-10-18 11:22:58.625 291 12405.92 2.75 55169.93 88888.00 2007-10-18 11:22:58.750 291 12405.95 2.80 55169.90 88888.00 2007-10-18 11:22:58.875 291 12406.05 2.80 55169.95 88888.00 2007-10-18 11:22:59.000 291 12405.98 2.73 55169.95 88888.00 2007-10-18 11:22:59.125 291 12405.98 2.73 55169.97 88888.00 2007-10-18 11:22:59.250 291 12406.02 2.73 55170.00 88888.00 2007-10-18 11:22:59.375 291 12406.05 2.70 55170.00 88888.00 2007-10-18 11:22:59.500 291 12406.05 2.60 55169.97 88888.00 2007-10-18 11:22:59.625 291 12406.02 2.62 55169.97 88888.00 2007-10-18 11:22:59.750 291 12405.95 2.62 55170.00 88888.00 2007-10-18 11:22:59.875 291 12405.92 2.58 55170.00 88888.00 2007-10-18 11:23:00.000 291 12405.83 2.55 55170.03 88888.00 2007-10-18 11:23:00.125 291 12405.67 2.58 55170.05 88888.00 2007-10-18 11:23:00.250 291 12405.70 2.70 55170.10 88888.00 2007-10-18 11:23:00.375 291 12405.70 2.73 55170.07 88888.00 2007-10-18 11:23:00.500 291 12405.62 2.70 55170.07 88888.00 2007-10-18 11:23:00.625 291 12405.62 2.65 55170.03 88888.00 2007-10-18 11:23:00.750 291 12405.65 2.70 55170.07 88888.00 2007-10-18 11:23:00.875 291 12405.70 2.70 55170.07 88888.00 2007-10-18 11:23:01.000 291 12405.70 2.70 55170.05 88888.00 2007-10-18 11:23:01.125 291 12405.73 2.75 55170.07 88888.00 2007-10-18 11:23:01.250 291 12405.67 2.88 55170.07 88888.00 2007-10-18 11:23:01.375 291 12405.65 2.90 55170.07 88888.00 2007-10-18 11:23:01.500 291 12405.70 3.00 55170.10 88888.00 2007-10-18 11:23:01.625 291 12405.70 3.05 55170.15 88888.00 2007-10-18 11:23:01.750 291 12405.75 3.23 55170.15 88888.00 2007-10-18 11:23:01.875 291 12405.73 3.27 55170.15 88888.00 2007-10-18 11:23:02.000 291 12405.67 3.33 55170.12 88888.00 2007-10-18 11:23:02.125 291 12405.67 3.42 55170.15 88888.00 2007-10-18 11:23:02.250 291 12405.62 3.42 55170.15 88888.00 2007-10-18 11:23:02.375 291 12405.65 3.42 55170.15 88888.00 2007-10-18 11:23:02.500 291 12405.70 3.58 55170.15 88888.00 2007-10-18 11:23:02.625 291 12405.77 3.70 55170.18 88888.00 2007-10-18 11:23:02.750 291 12405.77 3.83 55170.20 88888.00 2007-10-18 11:23:02.875 291 12405.70 3.85 55170.15 88888.00 2007-10-18 11:23:03.000 291 12405.67 3.83 55170.10 88888.00 2007-10-18 11:23:03.125 291 12405.60 3.85 55170.12 88888.00 2007-10-18 11:23:03.250 291 12405.60 4.00 55170.15 88888.00 2007-10-18 11:23:03.375 291 12405.70 4.10 55170.18 88888.00 2007-10-18 11:23:03.500 291 12405.73 4.20 55170.20 88888.00 2007-10-18 11:23:03.625 291 12405.77 4.25 55170.20 88888.00 2007-10-18 11:23:03.750 291 12405.80 4.22 55170.15 88888.00 2007-10-18 11:23:03.875 291 12405.73 4.15 55170.12 88888.00 2007-10-18 11:23:04.000 291 12405.73 4.25 55170.18 88888.00 2007-10-18 11:23:04.125 291 12405.83 4.30 55170.18 88888.00 2007-10-18 11:23:04.250 291 12405.90 4.33 55170.20 88888.00 2007-10-18 11:23:04.375 291 12405.95 4.35 55170.20 88888.00 2007-10-18 11:23:04.500 291 12405.98 4.35 55170.18 88888.00 2007-10-18 11:23:04.625 291 12405.90 4.38 55170.12 88888.00 2007-10-18 11:23:04.750 291 12405.92 4.42 55170.10 88888.00 2007-10-18 11:23:04.875 291 12405.98 4.50 55170.12 88888.00 2007-10-18 11:23:05.000 291 12406.02 4.65 55170.15 88888.00 2007-10-18 11:23:05.125 291 12405.98 4.65 55170.15 88888.00 2007-10-18 11:23:05.250 291 12405.92 4.67 55170.10 88888.00 2007-10-18 11:23:05.375 291 12406.00 4.80 55170.10 88888.00 2007-10-18 11:23:05.500 291 12406.00 4.85 55170.07 88888.00 2007-10-18 11:23:05.625 291 12406.00 4.92 55170.12 88888.00 2007-10-18 11:23:05.750 291 12405.98 4.97 55170.15 88888.00 2007-10-18 11:23:05.875 291 12406.05 5.03 55170.15 88888.00 2007-10-18 11:23:06.000 291 12406.08 5.03 55170.10 88888.00 2007-10-18 11:23:06.125 291 12406.12 5.03 55170.15 88888.00 2007-10-18 11:23:06.250 291 12406.23 5.05 55170.12 88888.00 2007-10-18 11:23:06.375 291 12406.25 5.12 55170.12 88888.00 2007-10-18 11:23:06.500 291 12406.30 5.22 55170.12 88888.00 2007-10-18 11:23:06.625 291 12406.27 5.22 55170.07 88888.00 2007-10-18 11:23:06.750 291 12406.33 5.22 55170.07 88888.00 2007-10-18 11:23:06.875 291 12406.48 5.30 55170.07 88888.00 2007-10-18 11:23:07.000 291 12406.60 5.35 55170.07 88888.00 2007-10-18 11:23:07.125 291 12406.67 5.42 55170.05 88888.00 2007-10-18 11:23:07.250 291 12406.80 5.58 55170.05 88888.00 2007-10-18 11:23:07.375 291 12406.92 5.62 55170.05 88888.00 2007-10-18 11:23:07.500 291 12406.95 5.60 55170.00 88888.00 2007-10-18 11:23:07.625 291 12406.92 5.55 55169.97 88888.00 2007-10-18 11:23:07.750 291 12407.00 5.58 55169.95 88888.00 2007-10-18 11:23:07.875 291 12407.12 5.70 55170.03 88888.00 2007-10-18 11:23:08.000 291 12407.25 5.83 55170.00 88888.00 2007-10-18 11:23:08.125 291 12407.35 5.85 55169.97 88888.00 2007-10-18 11:23:08.250 291 12407.40 5.85 55169.95 88888.00 2007-10-18 11:23:08.375 291 12407.38 5.88 55169.93 88888.00 2007-10-18 11:23:08.500 291 12407.35 6.03 55169.93 88888.00 2007-10-18 11:23:08.625 291 12407.40 6.05 55169.93 88888.00 2007-10-18 11:23:08.750 291 12407.52 6.20 55169.95 88888.00 2007-10-18 11:23:08.875 291 12407.58 6.22 55169.93 88888.00 2007-10-18 11:23:09.000 291 12407.55 6.25 55169.88 88888.00 2007-10-18 11:23:09.125 291 12407.50 6.28 55169.90 88888.00 2007-10-18 11:23:09.250 291 12407.52 6.33 55169.90 88888.00 2007-10-18 11:23:09.375 291 12407.60 6.38 55169.88 88888.00 2007-10-18 11:23:09.500 291 12407.60 6.38 55169.88 88888.00 2007-10-18 11:23:09.625 291 12407.65 6.45 55169.90 88888.00 2007-10-18 11:23:09.750 291 12407.70 6.50 55169.93 88888.00 2007-10-18 11:23:09.875 291 12407.75 6.53 55169.93 88888.00 2007-10-18 11:23:10.000 291 12407.77 6.47 55169.85 88888.00 2007-10-18 11:23:10.125 291 12407.73 6.42 55169.85 88888.00 2007-10-18 11:23:10.250 291 12407.83 6.47 55169.95 88888.00 2007-10-18 11:23:10.375 291 12407.85 6.47 55169.93 88888.00 2007-10-18 11:23:10.500 291 12407.95 6.53 55169.95 88888.00 2007-10-18 11:23:10.625 291 12408.02 6.53 55169.93 88888.00 2007-10-18 11:23:10.750 291 12408.15 6.58 55169.95 88888.00 2007-10-18 11:23:10.875 291 12408.15 6.58 55169.95 88888.00 2007-10-18 11:23:11.000 291 12408.12 6.55 55169.97 88888.00 2007-10-18 11:23:11.125 291 12408.10 6.55 55170.00 88888.00 2007-10-18 11:23:11.250 291 12408.17 6.45 55169.97 88888.00 2007-10-18 11:23:11.375 291 12408.20 6.45 55169.97 88888.00 2007-10-18 11:23:11.500 291 12408.35 6.53 55170.00 88888.00 2007-10-18 11:23:11.625 291 12408.45 6.50 55169.97 88888.00 2007-10-18 11:23:11.750 291 12408.58 6.45 55170.00 88888.00 2007-10-18 11:23:11.875 291 12408.60 6.42 55170.00 88888.00 2007-10-18 11:23:12.000 291 12408.65 6.35 55170.03 88888.00 2007-10-18 11:23:12.125 291 12408.77 6.38 55170.07 88888.00 2007-10-18 11:23:12.250 291 12408.83 6.40 55170.10 88888.00 2007-10-18 11:23:12.375 291 12408.90 6.35 55170.10 88888.00 2007-10-18 11:23:12.500 291 12409.00 6.33 55170.12 88888.00 2007-10-18 11:23:12.625 291 12409.15 6.28 55170.10 88888.00 2007-10-18 11:23:12.750 291 12409.17 6.25 55170.07 88888.00 2007-10-18 11:23:12.875 291 12409.23 6.20 55170.10 88888.00 2007-10-18 11:23:13.000 291 12409.33 6.17 55170.10 88888.00 2007-10-18 11:23:13.125 291 12409.38 6.10 55170.10 88888.00 2007-10-18 11:23:13.250 291 12409.35 6.08 55170.15 88888.00 2007-10-18 11:23:13.375 291 12409.42 6.10 55170.15 88888.00 2007-10-18 11:23:13.500 291 12409.45 6.05 55170.12 88888.00 2007-10-18 11:23:13.625 291 12409.60 6.05 55170.12 88888.00 2007-10-18 11:23:13.750 291 12409.75 6.05 55170.15 88888.00 2007-10-18 11:23:13.875 291 12409.85 6.03 55170.18 88888.00 2007-10-18 11:23:14.000 291 12409.88 5.97 55170.15 88888.00 2007-10-18 11:23:14.125 291 12410.02 5.92 55170.18 88888.00 2007-10-18 11:23:14.250 291 12410.10 5.90 55170.18 88888.00 2007-10-18 11:23:14.375 291 12410.20 5.92 55170.20 88888.00 2007-10-18 11:23:14.500 291 12410.30 5.95 55170.25 88888.00 2007-10-18 11:23:14.625 291 12410.30 5.88 55170.22 88888.00 2007-10-18 11:23:14.750 291 12410.33 5.80 55170.25 88888.00 2007-10-18 11:23:14.875 291 12410.38 5.80 55170.25 88888.00 2007-10-18 11:23:15.000 291 12410.40 5.78 55170.25 88888.00 2007-10-18 11:23:15.125 291 12410.50 5.80 55170.30 88888.00 2007-10-18 11:23:15.250 291 12410.58 5.80 55170.32 88888.00 2007-10-18 11:23:15.375 291 12410.62 5.75 55170.38 88888.00 2007-10-18 11:23:15.500 291 12410.62 5.75 55170.38 88888.00 2007-10-18 11:23:15.625 291 12410.67 5.72 55170.38 88888.00 2007-10-18 11:23:15.750 291 12410.75 5.67 55170.38 88888.00 2007-10-18 11:23:15.875 291 12410.77 5.70 55170.43 88888.00 2007-10-18 11:23:16.000 291 12410.92 5.67 55170.45 88888.00 2007-10-18 11:23:16.125 291 12411.02 5.67 55170.45 88888.00 2007-10-18 11:23:16.250 291 12411.12 5.70 55170.50 88888.00 2007-10-18 11:23:16.375 291 12411.23 5.65 55170.50 88888.00 2007-10-18 11:23:16.500 291 12411.20 5.55 55170.50 88888.00 2007-10-18 11:23:16.625 291 12411.25 5.50 55170.53 88888.00 2007-10-18 11:23:16.750 291 12411.35 5.45 55170.57 88888.00 2007-10-18 11:23:16.875 291 12411.40 5.40 55170.57 88888.00 2007-10-18 11:23:17.000 291 12411.40 5.25 55170.55 88888.00 2007-10-18 11:23:17.125 291 12411.48 5.17 55170.62 88888.00 2007-10-18 11:23:17.250 291 12411.58 5.08 55170.62 88888.00 2007-10-18 11:23:17.375 291 12411.70 5.05 55170.65 88888.00 2007-10-18 11:23:17.500 291 12411.88 5.00 55170.70 88888.00 2007-10-18 11:23:17.625 291 12411.98 4.97 55170.72 88888.00 2007-10-18 11:23:17.750 291 12412.05 4.88 55170.72 88888.00 2007-10-18 11:23:17.875 291 12412.23 4.88 55170.75 88888.00 2007-10-18 11:23:18.000 291 12412.40 4.85 55170.72 88888.00 2007-10-18 11:23:18.125 291 12412.52 4.85 55170.78 88888.00 2007-10-18 11:23:18.250 291 12412.60 4.83 55170.80 88888.00 2007-10-18 11:23:18.375 291 12412.70 4.83 55170.80 88888.00 2007-10-18 11:23:18.500 291 12412.83 4.88 55170.82 88888.00 2007-10-18 11:23:18.625 291 12412.98 4.88 55170.85 88888.00 2007-10-18 11:23:18.750 291 12413.08 4.90 55170.90 88888.00 2007-10-18 11:23:18.875 291 12413.08 4.88 55170.90 88888.00 2007-10-18 11:23:19.000 291 12413.08 4.85 55170.90 88888.00 2007-10-18 11:23:19.125 291 12413.05 4.90 55170.95 88888.00 2007-10-18 11:23:19.250 291 12412.98 4.92 55170.93 88888.00 2007-10-18 11:23:19.375 291 12413.08 4.97 55170.93 88888.00 2007-10-18 11:23:19.500 291 12413.20 5.00 55170.97 88888.00 2007-10-18 11:23:19.625 291 12413.25 5.05 55171.03 88888.00 2007-10-18 11:23:19.750 291 12413.27 5.12 55171.03 88888.00 2007-10-18 11:23:19.875 291 12413.23 5.10 55171.05 88888.00 2007-10-18 11:23:20.000 291 12413.20 5.05 55171.05 88888.00 2007-10-18 11:23:20.125 291 12413.27 5.12 55171.07 88888.00 2007-10-18 11:23:20.250 291 12413.38 5.03 55171.07 88888.00 2007-10-18 11:23:20.375 291 12413.40 4.97 55171.10 88888.00 2007-10-18 11:23:20.500 291 12413.42 4.97 55171.12 88888.00 2007-10-18 11:23:20.625 291 12413.52 5.00 55171.18 88888.00 2007-10-18 11:23:20.750 291 12413.62 5.03 55171.20 88888.00 2007-10-18 11:23:20.875 291 12413.62 4.95 55171.18 88888.00 2007-10-18 11:23:21.000 291 12413.67 4.88 55171.20 88888.00 2007-10-18 11:23:21.125 291 12413.67 4.83 55171.22 88888.00 2007-10-18 11:23:21.250 291 12413.65 4.78 55171.28 88888.00 2007-10-18 11:23:21.375 291 12413.73 4.75 55171.28 88888.00 2007-10-18 11:23:21.500 291 12413.85 4.78 55171.32 88888.00 2007-10-18 11:23:21.625 291 12413.95 4.78 55171.35 88888.00 2007-10-18 11:23:21.750 291 12413.98 4.70 55171.38 88888.00 2007-10-18 11:23:21.875 291 12414.08 4.72 55171.45 88888.00 2007-10-18 11:23:22.000 291 12414.10 4.70 55171.47 88888.00 2007-10-18 11:23:22.125 291 12414.12 4.62 55171.47 88888.00 2007-10-18 11:23:22.250 291 12414.20 4.58 55171.47 88888.00 2007-10-18 11:23:22.375 291 12414.20 4.60 55171.53 88888.00 2007-10-18 11:23:22.500 291 12414.12 4.60 55171.57 88888.00 2007-10-18 11:23:22.625 291 12414.15 4.62 55171.60 88888.00 2007-10-18 11:23:22.750 291 12414.25 4.70 55171.62 88888.00 2007-10-18 11:23:22.875 291 12414.25 4.78 55171.62 88888.00 2007-10-18 11:23:23.000 291 12414.20 4.78 55171.60 88888.00 2007-10-18 11:23:23.125 291 12414.23 4.78 55171.65 88888.00 2007-10-18 11:23:23.250 291 12414.17 4.80 55171.68 88888.00 2007-10-18 11:23:23.375 291 12414.15 4.83 55171.68 88888.00 2007-10-18 11:23:23.500 291 12414.25 4.80 55171.72 88888.00 2007-10-18 11:23:23.625 291 12414.30 4.80 55171.75 88888.00 2007-10-18 11:23:23.750 291 12414.35 4.80 55171.80 88888.00 2007-10-18 11:23:23.875 291 12414.38 4.72 55171.78 88888.00 2007-10-18 11:23:24.000 291 12414.42 4.72 55171.80 88888.00 2007-10-18 11:23:24.125 291 12414.42 4.83 55171.88 88888.00 2007-10-18 11:23:24.250 291 12414.38 4.72 55171.85 88888.00 2007-10-18 11:23:24.375 291 12414.38 4.67 55171.88 88888.00 2007-10-18 11:23:24.500 291 12414.40 4.70 55171.93 88888.00 2007-10-18 11:23:24.625 291 12414.50 4.70 55171.93 88888.00 2007-10-18 11:23:24.750 291 12414.58 4.72 55171.95 88888.00 2007-10-18 11:23:24.875 291 12414.60 4.72 55171.97 88888.00 2007-10-18 11:23:25.000 291 12414.55 4.67 55171.97 88888.00 2007-10-18 11:23:25.125 291 12414.55 4.65 55172.00 88888.00 2007-10-18 11:23:25.250 291 12414.62 4.62 55172.05 88888.00 2007-10-18 11:23:25.375 291 12414.73 4.58 55172.05 88888.00 2007-10-18 11:23:25.500 291 12414.73 4.55 55172.05 88888.00 2007-10-18 11:23:25.625 291 12414.80 4.58 55172.05 88888.00 2007-10-18 11:23:25.750 291 12414.85 4.58 55172.05 88888.00 2007-10-18 11:23:25.875 291 12414.90 4.67 55172.10 88888.00 2007-10-18 11:23:26.000 291 12414.95 4.72 55172.15 88888.00 2007-10-18 11:23:26.125 291 12414.98 4.70 55172.20 88888.00 2007-10-18 11:23:26.250 291 12415.08 4.67 55172.25 88888.00 2007-10-18 11:23:26.375 291 12415.12 4.67 55172.25 88888.00 2007-10-18 11:23:26.500 291 12415.08 4.62 55172.18 88888.00 2007-10-18 11:23:26.625 291 12415.12 4.67 55172.25 88888.00 2007-10-18 11:23:26.750 291 12415.17 4.70 55172.30 88888.00 2007-10-18 11:23:26.875 291 12415.15 4.65 55172.28 88888.00 2007-10-18 11:23:27.000 291 12415.15 4.65 55172.32 88888.00 2007-10-18 11:23:27.125 291 12415.17 4.62 55172.35 88888.00 2007-10-18 11:23:27.250 291 12415.25 4.55 55172.38 88888.00 2007-10-18 11:23:27.375 291 12415.33 4.58 55172.40 88888.00 2007-10-18 11:23:27.500 291 12415.27 4.65 55172.40 88888.00 2007-10-18 11:23:27.625 291 12415.25 4.60 55172.45 88888.00 2007-10-18 11:23:27.750 291 12415.25 4.58 55172.45 88888.00 2007-10-18 11:23:27.875 291 12415.25 4.55 55172.45 88888.00 2007-10-18 11:23:28.000 291 12415.27 4.50 55172.45 88888.00 2007-10-18 11:23:28.125 291 12415.25 4.45 55172.45 88888.00 2007-10-18 11:23:28.250 291 12415.27 4.35 55172.47 88888.00 2007-10-18 11:23:28.375 291 12415.30 4.40 55172.50 88888.00 2007-10-18 11:23:28.500 291 12415.38 4.35 55172.55 88888.00 2007-10-18 11:23:28.625 291 12415.35 4.30 55172.53 88888.00 2007-10-18 11:23:28.750 291 12415.35 4.33 55172.53 88888.00 2007-10-18 11:23:28.875 291 12415.38 4.28 55172.55 88888.00 2007-10-18 11:23:29.000 291 12415.42 4.28 55172.57 88888.00 2007-10-18 11:23:29.125 291 12415.55 4.22 55172.57 88888.00 2007-10-18 11:23:29.250 291 12415.62 4.22 55172.60 88888.00 2007-10-18 11:23:29.375 291 12415.62 4.28 55172.65 88888.00 2007-10-18 11:23:29.500 291 12415.58 4.25 55172.70 88888.00 2007-10-18 11:23:29.625 291 12415.52 4.17 55172.65 88888.00 2007-10-18 11:23:29.750 291 12415.45 4.20 55172.65 88888.00 2007-10-18 11:23:29.875 291 12415.45 4.28 55172.70 88888.00 2007-10-18 11:23:30.000 291 12415.38 4.30 55172.70 88888.00 2007-10-18 11:23:30.125 291 12415.35 4.35 55172.75 88888.00 2007-10-18 11:23:30.250 291 12415.42 4.40 55172.80 88888.00 2007-10-18 11:23:30.375 291 12415.35 4.40 55172.80 88888.00 2007-10-18 11:23:30.500 291 12415.25 4.38 55172.80 88888.00 2007-10-18 11:23:30.625 291 12415.23 4.40 55172.82 88888.00 2007-10-18 11:23:30.750 291 12415.23 4.45 55172.88 88888.00 2007-10-18 11:23:30.875 291 12415.20 4.45 55172.85 88888.00 2007-10-18 11:23:31.000 291 12415.17 4.40 55172.88 88888.00 2007-10-18 11:23:31.125 291 12415.23 4.45 55172.93 88888.00 2007-10-18 11:23:31.250 291 12415.17 4.42 55172.93 88888.00 2007-10-18 11:23:31.375 291 12415.15 4.40 55172.95 88888.00 2007-10-18 11:23:31.500 291 12415.08 4.38 55172.97 88888.00 2007-10-18 11:23:31.625 291 12415.08 4.28 55173.00 88888.00 2007-10-18 11:23:31.750 291 12415.12 4.30 55173.05 88888.00 2007-10-18 11:23:31.875 291 12415.12 4.28 55173.12 88888.00 2007-10-18 11:23:32.000 291 12415.15 4.33 55173.15 88888.00 2007-10-18 11:23:32.125 291 12415.15 4.25 55173.15 88888.00 2007-10-18 11:23:32.250 291 12415.05 4.12 55173.12 88888.00 2007-10-18 11:23:32.375 291 12415.08 4.12 55173.15 88888.00 2007-10-18 11:23:32.500 291 12415.12 4.05 55173.18 88888.00 2007-10-18 11:23:32.625 291 12415.15 4.03 55173.20 88888.00 2007-10-18 11:23:32.750 291 12415.12 4.00 55173.22 88888.00 2007-10-18 11:23:32.875 291 12415.15 4.05 55173.25 88888.00 2007-10-18 11:23:33.000 291 12415.17 4.00 55173.28 88888.00 2007-10-18 11:23:33.125 291 12415.23 4.00 55173.30 88888.00 2007-10-18 11:23:33.250 291 12415.25 3.98 55173.35 88888.00 2007-10-18 11:23:33.375 291 12415.25 4.00 55173.35 88888.00 2007-10-18 11:23:33.500 291 12415.23 4.00 55173.38 88888.00 2007-10-18 11:23:33.625 291 12415.25 3.98 55173.38 88888.00 2007-10-18 11:23:33.750 291 12415.25 3.98 55173.43 88888.00 2007-10-18 11:23:33.875 291 12415.23 3.95 55173.45 88888.00 2007-10-18 11:23:34.000 291 12415.23 3.88 55173.45 88888.00 2007-10-18 11:23:34.125 291 12415.33 3.90 55173.50 88888.00 2007-10-18 11:23:34.250 291 12415.38 3.95 55173.50 88888.00 2007-10-18 11:23:34.375 291 12415.38 3.98 55173.50 88888.00 2007-10-18 11:23:34.500 291 12415.35 3.92 55173.50 88888.00 2007-10-18 11:23:34.625 291 12415.40 3.90 55173.55 88888.00 2007-10-18 11:23:34.750 291 12415.45 3.90 55173.55 88888.00 2007-10-18 11:23:34.875 291 12415.50 3.90 55173.55 88888.00 2007-10-18 11:23:35.000 291 12415.52 3.90 55173.55 88888.00 2007-10-18 11:23:35.125 291 12415.48 3.92 55173.57 88888.00 2007-10-18 11:23:35.250 291 12415.52 3.95 55173.68 88888.00 2007-10-18 11:23:35.375 291 12415.62 4.00 55173.70 88888.00 2007-10-18 11:23:35.500 291 12415.67 4.03 55173.70 88888.00 2007-10-18 11:23:35.625 291 12415.58 4.00 55173.70 88888.00 2007-10-18 11:23:35.750 291 12415.55 4.00 55173.72 88888.00 2007-10-18 11:23:35.875 291 12415.65 4.08 55173.75 88888.00 2007-10-18 11:23:36.000 291 12415.77 4.05 55173.72 88888.00 2007-10-18 11:23:36.125 291 12415.88 4.03 55173.75 88888.00 2007-10-18 11:23:36.250 291 12415.92 4.00 55173.78 88888.00 2007-10-18 11:23:36.375 291 12416.02 4.05 55173.85 88888.00 2007-10-18 11:23:36.500 291 12415.98 4.00 55173.82 88888.00 2007-10-18 11:23:36.625 291 12416.02 4.08 55173.88 88888.00 2007-10-18 11:23:36.750 291 12416.08 4.05 55173.93 88888.00 2007-10-18 11:23:36.875 291 12416.15 4.05 55173.93 88888.00 2007-10-18 11:23:37.000 291 12416.20 4.00 55173.93 88888.00 2007-10-18 11:23:37.125 291 12416.25 3.95 55173.95 88888.00 2007-10-18 11:23:37.250 291 12416.27 3.85 55173.97 88888.00 2007-10-18 11:23:37.375 291 12416.38 3.85 55173.97 88888.00 2007-10-18 11:23:37.500 291 12416.38 3.80 55174.00 88888.00 2007-10-18 11:23:37.625 291 12416.38 3.80 55174.03 88888.00 2007-10-18 11:23:37.750 291 12416.45 3.80 55174.07 88888.00 2007-10-18 11:23:37.875 291 12416.55 3.83 55174.12 88888.00 2007-10-18 11:23:38.000 291 12416.60 3.70 55174.07 88888.00 2007-10-18 11:23:38.125 291 12416.65 3.67 55174.07 88888.00 2007-10-18 11:23:38.250 291 12416.70 3.73 55174.10 88888.00 2007-10-18 11:23:38.375 291 12416.75 3.73 55174.15 88888.00 2007-10-18 11:23:38.500 291 12416.85 3.75 55174.15 88888.00 2007-10-18 11:23:38.625 291 12416.92 3.70 55174.10 88888.00 2007-10-18 11:23:38.750 291 12417.00 3.73 55174.10 88888.00 2007-10-18 11:23:38.875 291 12417.05 3.75 55174.10 88888.00 2007-10-18 11:23:39.000 291 12417.05 3.73 55174.10 88888.00 2007-10-18 11:23:39.125 291 12417.12 3.73 55174.10 88888.00 2007-10-18 11:23:39.250 291 12417.33 3.73 55174.07 88888.00 2007-10-18 11:23:39.375 291 12417.42 3.77 55174.07 88888.00 2007-10-18 11:23:39.500 291 12417.45 3.77 55174.10 88888.00 2007-10-18 11:23:39.625 291 12417.52 3.83 55174.07 88888.00 2007-10-18 11:23:39.750 291 12417.65 3.88 55174.12 88888.00 2007-10-18 11:23:39.875 291 12417.67 3.83 55174.10 88888.00 2007-10-18 11:23:40.000 291 12417.62 3.75 55174.07 88888.00 2007-10-18 11:23:40.125 291 12417.70 3.67 55174.07 88888.00 2007-10-18 11:23:40.250 291 12417.85 3.75 55174.12 88888.00 2007-10-18 11:23:40.375 291 12418.00 3.77 55174.15 88888.00 2007-10-18 11:23:40.500 291 12418.08 3.75 55174.12 88888.00 2007-10-18 11:23:40.625 291 12418.10 3.65 55174.07 88888.00 2007-10-18 11:23:40.750 291 12418.23 3.62 55174.07 88888.00 2007-10-18 11:23:40.875 291 12418.30 3.58 55174.07 88888.00 2007-10-18 11:23:41.000 291 12418.40 3.60 55174.15 88888.00 2007-10-18 11:23:41.125 291 12418.45 3.60 55174.15 88888.00 2007-10-18 11:23:41.250 291 12418.45 3.55 55174.10 88888.00 2007-10-18 11:23:41.375 291 12418.50 3.50 55174.12 88888.00 2007-10-18 11:23:41.500 291 12418.52 3.48 55174.15 88888.00 2007-10-18 11:23:41.625 291 12418.65 3.52 55174.18 88888.00 2007-10-18 11:23:41.750 291 12418.65 3.55 55174.22 88888.00 2007-10-18 11:23:41.875 291 12418.62 3.58 55174.25 88888.00 2007-10-18 11:23:42.000 291 12418.62 3.62 55174.25 88888.00 2007-10-18 11:23:42.125 291 12418.65 3.65 55174.28 88888.00 2007-10-18 11:23:42.250 291 12418.70 3.70 55174.30 88888.00 2007-10-18 11:23:42.375 291 12418.70 3.73 55174.32 88888.00 2007-10-18 11:23:42.500 291 12418.73 3.73 55174.35 88888.00 2007-10-18 11:23:42.625 291 12418.75 3.80 55174.40 88888.00 2007-10-18 11:23:42.750 291 12418.73 3.85 55174.40 88888.00 2007-10-18 11:23:42.875 291 12418.65 3.83 55174.43 88888.00 2007-10-18 11:23:43.000 291 12418.55 3.75 55174.38 88888.00 2007-10-18 11:23:43.125 291 12418.60 3.80 55174.43 88888.00 2007-10-18 11:23:43.250 291 12418.65 3.85 55174.45 88888.00 2007-10-18 11:23:43.375 291 12418.67 3.92 55174.47 88888.00 2007-10-18 11:23:43.500 291 12418.77 3.95 55174.57 88888.00 2007-10-18 11:23:43.625 291 12418.75 3.98 55174.62 88888.00 2007-10-18 11:23:43.750 291 12418.60 4.00 55174.60 88888.00 2007-10-18 11:23:43.875 291 12418.55 4.00 55174.62 88888.00 2007-10-18 11:23:44.000 291 12418.52 3.98 55174.65 88888.00 2007-10-18 11:23:44.125 291 12418.62 4.00 55174.70 88888.00 2007-10-18 11:23:44.250 291 12418.75 3.98 55174.75 88888.00 2007-10-18 11:23:44.375 291 12418.77 4.00 55174.78 88888.00 2007-10-18 11:23:44.500 291 12418.77 4.00 55174.82 88888.00 2007-10-18 11:23:44.625 291 12418.80 3.92 55174.82 88888.00 2007-10-18 11:23:44.750 291 12418.83 3.85 55174.85 88888.00 2007-10-18 11:23:44.875 291 12418.85 3.77 55174.90 88888.00 2007-10-18 11:23:45.000 291 12418.95 3.65 55174.88 88888.00 2007-10-18 11:23:45.125 291 12419.00 3.58 55174.90 88888.00 2007-10-18 11:23:45.250 291 12419.00 3.45 55174.90 88888.00 2007-10-18 11:23:45.375 291 12419.17 3.42 55174.93 88888.00 2007-10-18 11:23:45.500 291 12419.27 3.38 55174.95 88888.00 2007-10-18 11:23:45.625 291 12419.35 3.35 55174.97 88888.00 2007-10-18 11:23:45.750 291 12419.35 3.27 55174.95 88888.00 2007-10-18 11:23:45.875 291 12419.40 3.23 55174.97 88888.00 2007-10-18 11:23:46.000 291 12419.45 3.25 55175.03 88888.00 2007-10-18 11:23:46.125 291 12419.48 3.30 55175.05 88888.00 2007-10-18 11:23:46.250 291 12419.48 3.27 55175.12 88888.00 2007-10-18 11:23:46.375 291 12419.60 3.25 55175.07 88888.00 2007-10-18 11:23:46.500 291 12419.70 3.27 55175.05 88888.00 2007-10-18 11:23:46.625 291 12419.77 3.23 55175.10 88888.00 2007-10-18 11:23:46.750 291 12419.80 3.23 55175.10 88888.00 2007-10-18 11:23:46.875 291 12419.75 3.27 55175.10 88888.00 2007-10-18 11:23:47.000 291 12419.83 3.35 55175.10 88888.00 2007-10-18 11:23:47.125 291 12419.90 3.38 55175.15 88888.00 2007-10-18 11:23:47.250 291 12419.90 3.40 55175.18 88888.00 2007-10-18 11:23:47.375 291 12419.95 3.45 55175.18 88888.00 2007-10-18 11:23:47.500 291 12419.92 3.48 55175.15 88888.00 2007-10-18 11:23:47.625 291 12419.95 3.48 55175.15 88888.00 2007-10-18 11:23:47.750 291 12419.98 3.52 55175.15 88888.00 2007-10-18 11:23:47.875 291 12419.98 3.58 55175.18 88888.00 2007-10-18 11:23:48.000 291 12420.02 3.60 55175.18 88888.00 2007-10-18 11:23:48.125 291 12420.10 3.60 55175.18 88888.00 2007-10-18 11:23:48.250 291 12420.15 3.67 55175.20 88888.00 2007-10-18 11:23:48.375 291 12420.23 3.77 55175.22 88888.00 2007-10-18 11:23:48.500 291 12420.20 3.80 55175.25 88888.00 2007-10-18 11:23:48.625 291 12420.20 3.90 55175.25 88888.00 2007-10-18 11:23:48.750 291 12420.25 3.95 55175.28 88888.00 2007-10-18 11:23:48.875 291 12420.30 4.00 55175.25 88888.00 2007-10-18 11:23:49.000 291 12420.27 4.03 55175.25 88888.00 2007-10-18 11:23:49.125 291 12420.30 4.00 55175.30 88888.00 2007-10-18 11:23:49.250 291 12420.38 4.10 55175.32 88888.00 2007-10-18 11:23:49.375 291 12420.38 4.22 55175.38 88888.00 2007-10-18 11:23:49.500 291 12420.40 4.33 55175.40 88888.00 2007-10-18 11:23:49.625 291 12420.48 4.30 55175.38 88888.00 2007-10-18 11:23:49.750 291 12420.45 4.28 55175.38 88888.00 2007-10-18 11:23:49.875 291 12420.52 4.28 55175.38 88888.00 2007-10-18 11:23:50.000 291 12420.52 4.25 55175.35 88888.00 2007-10-18 11:23:50.125 291 12420.58 4.25 55175.35 88888.00 2007-10-18 11:23:50.250 291 12420.60 4.20 55175.35 88888.00 2007-10-18 11:23:50.375 291 12420.70 4.22 55175.40 88888.00 2007-10-18 11:23:50.500 291 12420.80 4.25 55175.43 88888.00 2007-10-18 11:23:50.625 291 12420.85 4.22 55175.43 88888.00 2007-10-18 11:23:50.750 291 12420.98 4.25 55175.43 88888.00 2007-10-18 11:23:50.875 291 12421.00 4.17 55175.40 88888.00 2007-10-18 11:23:51.000 291 12421.05 4.15 55175.40 88888.00 2007-10-18 11:23:51.125 291 12421.15 4.17 55175.45 88888.00 2007-10-18 11:23:51.250 291 12421.20 4.22 55175.50 88888.00 2007-10-18 11:23:51.375 291 12421.23 4.20 55175.47 88888.00 2007-10-18 11:23:51.500 291 12421.27 4.28 55175.50 88888.00 2007-10-18 11:23:51.625 291 12421.33 4.25 55175.47 88888.00 2007-10-18 11:23:51.750 291 12421.30 4.17 55175.45 88888.00 2007-10-18 11:23:51.875 291 12421.33 4.20 55175.47 88888.00 2007-10-18 11:23:52.000 291 12421.40 4.22 55175.47 88888.00 2007-10-18 11:23:52.125 291 12421.40 4.15 55175.47 88888.00 2007-10-18 11:23:52.250 291 12421.50 4.20 55175.53 88888.00 2007-10-18 11:23:52.375 291 12421.65 4.28 55175.57 88888.00 2007-10-18 11:23:52.500 291 12421.70 4.33 55175.60 88888.00 2007-10-18 11:23:52.625 291 12421.65 4.25 55175.57 88888.00 2007-10-18 11:23:52.750 291 12421.73 4.22 55175.55 88888.00 2007-10-18 11:23:52.875 291 12421.85 4.25 55175.57 88888.00 2007-10-18 11:23:53.000 291 12421.88 4.28 55175.57 88888.00 2007-10-18 11:23:53.125 291 12421.92 4.28 55175.62 88888.00 2007-10-18 11:23:53.250 291 12421.98 4.33 55175.60 88888.00 2007-10-18 11:23:53.375 291 12422.00 4.30 55175.60 88888.00 2007-10-18 11:23:53.500 291 12421.95 4.33 55175.57 88888.00 2007-10-18 11:23:53.625 291 12421.95 4.35 55175.62 88888.00 2007-10-18 11:23:53.750 291 12421.98 4.40 55175.62 88888.00 2007-10-18 11:23:53.875 291 12422.00 4.40 55175.62 88888.00 2007-10-18 11:23:54.000 291 12421.98 4.47 55175.62 88888.00 2007-10-18 11:23:54.125 291 12422.00 4.58 55175.62 88888.00 2007-10-18 11:23:54.250 291 12421.95 4.65 55175.62 88888.00 2007-10-18 11:23:54.375 291 12421.98 4.67 55175.62 88888.00 2007-10-18 11:23:54.500 291 12422.00 4.78 55175.65 88888.00 2007-10-18 11:23:54.625 291 12422.00 4.83 55175.65 88888.00 2007-10-18 11:23:54.750 291 12421.98 4.88 55175.68 88888.00 2007-10-18 11:23:54.875 291 12421.92 4.90 55175.65 88888.00 2007-10-18 11:23:55.000 291 12421.90 4.92 55175.65 88888.00 2007-10-18 11:23:55.125 291 12421.90 4.97 55175.70 88888.00 2007-10-18 11:23:55.250 291 12421.92 5.08 55175.72 88888.00 2007-10-18 11:23:55.375 291 12422.02 5.12 55175.72 88888.00 2007-10-18 11:23:55.500 291 12422.05 5.08 55175.68 88888.00 2007-10-18 11:23:55.625 291 12421.98 5.00 55175.62 88888.00 2007-10-18 11:23:55.750 291 12422.05 5.08 55175.68 88888.00 2007-10-18 11:23:55.875 291 12422.20 5.10 55175.72 88888.00 2007-10-18 11:23:56.000 291 12422.25 5.08 55175.72 88888.00 2007-10-18 11:23:56.125 291 12422.27 4.97 55175.68 88888.00 2007-10-18 11:23:56.250 291 12422.25 4.85 55175.65 88888.00 2007-10-18 11:23:56.375 291 12422.27 4.88 55175.65 88888.00 2007-10-18 11:23:56.500 291 12422.30 4.88 55175.68 88888.00 2007-10-18 11:23:56.625 291 12422.33 4.80 55175.70 88888.00 2007-10-18 11:23:56.750 291 12422.38 4.78 55175.70 88888.00 2007-10-18 11:23:56.875 291 12422.45 4.67 55175.70 88888.00 2007-10-18 11:23:57.000 291 12422.40 4.65 55175.72 88888.00 2007-10-18 11:23:57.125 291 12422.35 4.60 55175.75 88888.00 2007-10-18 11:23:57.250 291 12422.33 4.53 55175.75 88888.00 2007-10-18 11:23:57.375 291 12422.45 4.60 55175.78 88888.00 2007-10-18 11:23:57.500 291 12422.52 4.62 55175.80 88888.00 2007-10-18 11:23:57.625 291 12422.48 4.58 55175.80 88888.00 2007-10-18 11:23:57.750 291 12422.50 4.62 55175.80 88888.00 2007-10-18 11:23:57.875 291 12422.55 4.60 55175.82 88888.00 2007-10-18 11:23:58.000 291 12422.58 4.75 55175.82 88888.00 2007-10-18 11:23:58.125 291 12422.55 4.78 55175.82 88888.00 2007-10-18 11:23:58.250 291 12422.52 4.67 55175.80 88888.00 2007-10-18 11:23:58.375 291 12422.58 4.65 55175.78 88888.00 2007-10-18 11:23:58.500 291 12422.60 4.75 55175.80 88888.00 2007-10-18 11:23:58.625 291 12422.58 4.78 55175.78 88888.00 2007-10-18 11:23:58.750 291 12422.60 4.78 55175.78 88888.00 2007-10-18 11:23:58.875 291 12422.73 4.83 55175.85 88888.00 2007-10-18 11:23:59.000 291 12422.83 4.88 55175.82 88888.00 2007-10-18 11:23:59.125 291 12422.92 4.90 55175.82 88888.00 2007-10-18 11:23:59.250 291 12422.90 4.83 55175.80 88888.00 2007-10-18 11:23:59.375 291 12422.92 4.85 55175.80 88888.00 2007-10-18 11:23:59.500 291 12422.90 4.83 55175.82 88888.00 2007-10-18 11:23:59.625 291 12422.98 4.85 55175.90 88888.00 2007-10-18 11:23:59.750 291 12423.05 4.90 55175.88 88888.00 2007-10-18 11:23:59.875 291 12423.05 4.85 55175.82 88888.00 2007-10-18 11:24:00.000 291 12423.02 4.78 55175.80 88888.00 2007-10-18 11:24:00.125 291 12423.08 4.85 55175.88 88888.00 2007-10-18 11:24:00.250 291 12423.08 4.78 55175.85 88888.00 2007-10-18 11:24:00.375 291 12423.08 4.72 55175.82 88888.00 2007-10-18 11:24:00.500 291 12423.15 4.80 55175.90 88888.00 2007-10-18 11:24:00.625 291 12423.17 4.85 55175.88 88888.00 2007-10-18 11:24:00.750 291 12423.15 4.80 55175.88 88888.00 2007-10-18 11:24:00.875 291 12423.12 4.75 55175.85 88888.00 2007-10-18 11:24:01.000 291 12423.10 4.72 55175.85 88888.00 2007-10-18 11:24:01.125 291 12423.15 4.75 55175.88 88888.00 2007-10-18 11:24:01.250 291 12423.10 4.75 55175.88 88888.00 2007-10-18 11:24:01.375 291 12423.10 4.83 55175.90 88888.00 2007-10-18 11:24:01.500 291 12423.10 4.83 55175.95 88888.00 2007-10-18 11:24:01.625 291 12423.12 4.75 55175.93 88888.00 2007-10-18 11:24:01.750 291 12423.17 4.75 55175.95 88888.00 2007-10-18 11:24:01.875 291 12423.17 4.75 55175.95 88888.00 2007-10-18 11:24:02.000 291 12423.17 4.78 55175.95 88888.00 2007-10-18 11:24:02.125 291 12423.17 4.80 55175.97 88888.00 2007-10-18 11:24:02.250 291 12423.17 4.78 55176.00 88888.00 2007-10-18 11:24:02.375 291 12423.15 4.75 55176.03 88888.00 2007-10-18 11:24:02.500 291 12423.12 4.72 55176.03 88888.00 2007-10-18 11:24:02.625 291 12423.10 4.67 55176.00 88888.00 2007-10-18 11:24:02.750 291 12423.05 4.65 55176.00 88888.00 2007-10-18 11:24:02.875 291 12423.05 4.75 55176.07 88888.00 2007-10-18 11:24:03.000 291 12423.02 4.80 55176.12 88888.00 2007-10-18 11:24:03.125 291 12422.98 4.80 55176.12 88888.00 2007-10-18 11:24:03.250 291 12422.88 4.75 55176.12 88888.00 2007-10-18 11:24:03.375 291 12422.95 4.80 55176.12 88888.00 2007-10-18 11:24:03.500 291 12423.05 4.80 55176.15 88888.00 2007-10-18 11:24:03.625 291 12422.92 4.83 55176.15 88888.00 2007-10-18 11:24:03.750 291 12422.88 4.85 55176.20 88888.00 2007-10-18 11:24:03.875 291 12422.90 4.85 55176.20 88888.00 2007-10-18 11:24:04.000 291 12422.88 4.75 55176.15 88888.00 2007-10-18 11:24:04.125 291 12422.88 4.75 55176.22 88888.00 2007-10-18 11:24:04.250 291 12422.92 4.72 55176.28 88888.00 2007-10-18 11:24:04.375 291 12423.05 4.70 55176.28 88888.00 2007-10-18 11:24:04.500 291 12423.05 4.60 55176.30 88888.00 2007-10-18 11:24:04.625 291 12423.08 4.58 55176.28 88888.00 2007-10-18 11:24:04.750 291 12423.00 4.50 55176.25 88888.00 2007-10-18 11:24:04.875 291 12422.98 4.45 55176.25 88888.00 2007-10-18 11:24:05.000 291 12423.02 4.50 55176.30 88888.00 2007-10-18 11:24:05.125 291 12423.05 4.53 55176.38 88888.00 2007-10-18 11:24:05.250 291 12422.98 4.50 55176.38 88888.00 2007-10-18 11:24:05.375 291 12422.95 4.50 55176.38 88888.00 2007-10-18 11:24:05.500 291 12422.88 4.50 55176.40 88888.00 2007-10-18 11:24:05.625 291 12422.92 4.47 55176.43 88888.00 2007-10-18 11:24:05.750 291 12422.95 4.45 55176.43 88888.00 2007-10-18 11:24:05.875 291 12422.95 4.45 55176.50 88888.00 2007-10-18 11:24:06.000 291 12423.00 4.47 55176.53 88888.00 2007-10-18 11:24:06.125 291 12423.00 4.38 55176.50 88888.00 2007-10-18 11:24:06.250 291 12423.02 4.35 55176.55 88888.00 2007-10-18 11:24:06.375 291 12423.12 4.33 55176.55 88888.00 2007-10-18 11:24:06.500 291 12423.12 4.25 55176.53 88888.00 2007-10-18 11:24:06.625 291 12423.17 4.25 55176.55 88888.00 2007-10-18 11:24:06.750 291 12423.30 4.25 55176.55 88888.00 2007-10-18 11:24:06.875 291 12423.38 4.22 55176.60 88888.00 2007-10-18 11:24:07.000 291 12423.45 4.20 55176.60 88888.00 2007-10-18 11:24:07.125 291 12423.45 4.12 55176.57 88888.00 2007-10-18 11:24:07.250 291 12423.45 4.08 55176.60 88888.00 2007-10-18 11:24:07.375 291 12423.52 4.08 55176.62 88888.00 2007-10-18 11:24:07.500 291 12423.55 4.03 55176.62 88888.00 2007-10-18 11:24:07.625 291 12423.62 4.00 55176.57 88888.00 2007-10-18 11:24:07.750 291 12423.65 4.08 55176.60 88888.00 2007-10-18 11:24:07.875 291 12423.62 4.03 55176.62 88888.00 2007-10-18 11:24:08.000 291 12423.70 3.95 55176.60 88888.00 2007-10-18 11:24:08.125 291 12423.70 4.00 55176.65 88888.00 2007-10-18 11:24:08.250 291 12423.62 4.00 55176.65 88888.00 2007-10-18 11:24:08.375 291 12423.65 3.98 55176.65 88888.00 2007-10-18 11:24:08.500 291 12423.62 3.95 55176.65 88888.00 2007-10-18 11:24:08.625 291 12423.60 3.90 55176.65 88888.00 2007-10-18 11:24:08.750 291 12423.62 3.88 55176.65 88888.00 2007-10-18 11:24:08.875 291 12423.60 3.92 55176.68 88888.00 2007-10-18 11:24:09.000 291 12423.62 3.90 55176.72 88888.00 2007-10-18 11:24:09.125 291 12423.62 3.88 55176.75 88888.00 2007-10-18 11:24:09.250 291 12423.62 3.80 55176.72 88888.00 2007-10-18 11:24:09.375 291 12423.65 3.83 55176.75 88888.00 2007-10-18 11:24:09.500 291 12423.65 3.85 55176.72 88888.00 2007-10-18 11:24:09.625 291 12423.67 3.90 55176.75 88888.00 2007-10-18 11:24:09.750 291 12423.65 3.90 55176.78 88888.00 2007-10-18 11:24:09.875 291 12423.60 3.95 55176.78 88888.00 2007-10-18 11:24:10.000 291 12423.58 3.95 55176.78 88888.00 2007-10-18 11:24:10.125 291 12423.65 3.92 55176.78 88888.00 2007-10-18 11:24:10.250 291 12423.62 3.83 55176.78 88888.00 2007-10-18 11:24:10.375 291 12423.60 3.88 55176.82 88888.00 2007-10-18 11:24:10.500 291 12423.60 3.92 55176.82 88888.00 2007-10-18 11:24:10.625 291 12423.58 3.88 55176.82 88888.00 2007-10-18 11:24:10.750 291 12423.48 3.85 55176.85 88888.00 2007-10-18 11:24:10.875 291 12423.52 3.92 55176.90 88888.00 2007-10-18 11:24:11.000 291 12423.58 3.95 55176.90 88888.00 2007-10-18 11:24:11.125 291 12423.60 3.98 55176.90 88888.00 2007-10-18 11:24:11.250 291 12423.55 4.00 55176.90 88888.00 2007-10-18 11:24:11.375 291 12423.58 4.03 55176.95 88888.00 2007-10-18 11:24:11.500 291 12423.45 4.03 55176.97 88888.00 2007-10-18 11:24:11.625 291 12423.40 4.03 55176.97 88888.00 2007-10-18 11:24:11.750 291 12423.42 4.05 55176.97 88888.00 2007-10-18 11:24:11.875 291 12423.35 4.05 55176.95 88888.00 2007-10-18 11:24:12.000 291 12423.33 4.10 55176.95 88888.00 2007-10-18 11:24:12.125 291 12423.35 4.12 55177.00 88888.00 2007-10-18 11:24:12.250 291 12423.40 4.15 55177.10 88888.00 2007-10-18 11:24:12.375 291 12423.35 4.17 55177.10 88888.00 2007-10-18 11:24:12.500 291 12423.25 4.15 55177.15 88888.00 2007-10-18 11:24:12.625 291 12423.20 4.08 55177.15 88888.00 2007-10-18 11:24:12.750 291 12423.23 4.08 55177.18 88888.00 2007-10-18 11:24:12.875 291 12423.20 4.05 55177.20 88888.00 2007-10-18 11:24:13.000 291 12423.17 4.03 55177.22 88888.00 2007-10-18 11:24:13.125 291 12423.20 4.00 55177.25 88888.00 2007-10-18 11:24:13.250 291 12423.10 4.00 55177.28 88888.00 2007-10-18 11:24:13.375 291 12423.02 4.03 55177.28 88888.00 2007-10-18 11:24:13.500 291 12423.05 4.03 55177.32 88888.00 2007-10-18 11:24:13.625 291 12423.02 3.98 55177.35 88888.00 2007-10-18 11:24:13.750 291 12423.00 3.92 55177.35 88888.00 2007-10-18 11:24:13.875 291 12422.85 3.77 55177.32 88888.00 2007-10-18 11:24:14.000 291 12422.80 3.70 55177.38 88888.00 2007-10-18 11:24:14.125 291 12422.85 3.70 55177.45 88888.00 2007-10-18 11:24:14.250 291 12422.90 3.67 55177.53 88888.00 2007-10-18 11:24:14.375 291 12422.85 3.58 55177.53 88888.00 2007-10-18 11:24:14.500 291 12422.75 3.48 55177.55 88888.00 2007-10-18 11:24:14.625 291 12422.70 3.45 55177.62 88888.00 2007-10-18 11:24:14.750 291 12422.73 3.35 55177.65 88888.00 2007-10-18 11:24:14.875 291 12422.70 3.30 55177.65 88888.00 2007-10-18 11:24:15.000 291 12422.60 3.20 55177.65 88888.00 2007-10-18 11:24:15.125 291 12422.58 3.23 55177.70 88888.00 2007-10-18 11:24:15.250 291 12422.52 3.20 55177.70 88888.00 2007-10-18 11:24:15.375 291 12422.48 3.17 55177.72 88888.00 2007-10-18 11:24:15.500 291 12422.50 3.23 55177.75 88888.00 2007-10-18 11:24:15.625 291 12422.50 3.17 55177.78 88888.00 2007-10-18 11:24:15.750 291 12422.50 3.10 55177.85 88888.00 2007-10-18 11:24:15.875 291 12422.55 3.08 55177.90 88888.00 2007-10-18 11:24:16.000 291 12422.58 3.00 55177.93 88888.00 2007-10-18 11:24:16.125 291 12422.60 2.98 55178.00 88888.00 2007-10-18 11:24:16.250 291 12422.58 2.95 55178.03 88888.00 2007-10-18 11:24:16.375 291 12422.52 2.90 55178.00 88888.00 2007-10-18 11:24:16.500 291 12422.48 2.85 55178.00 88888.00 2007-10-18 11:24:16.625 291 12422.52 2.85 55178.05 88888.00 2007-10-18 11:24:16.750 291 12422.55 2.77 55178.07 88888.00 2007-10-18 11:24:16.875 291 12422.55 2.73 55178.07 88888.00 2007-10-18 11:24:17.000 291 12422.52 2.70 55178.12 88888.00 2007-10-18 11:24:17.125 291 12422.50 2.65 55178.18 88888.00 2007-10-18 11:24:17.250 291 12422.50 2.62 55178.25 88888.00 2007-10-18 11:24:17.375 291 12422.60 2.62 55178.28 88888.00 2007-10-18 11:24:17.500 291 12422.60 2.58 55178.28 88888.00 2007-10-18 11:24:17.625 291 12422.52 2.48 55178.28 88888.00 2007-10-18 11:24:17.750 291 12422.55 2.48 55178.32 88888.00 2007-10-18 11:24:17.875 291 12422.60 2.55 55178.38 88888.00 2007-10-18 11:24:18.000 291 12422.65 2.55 55178.38 88888.00 2007-10-18 11:24:18.125 291 12422.62 2.45 55178.38 88888.00 2007-10-18 11:24:18.250 291 12422.58 2.50 55178.45 88888.00 2007-10-18 11:24:18.375 291 12422.58 2.58 55178.47 88888.00 2007-10-18 11:24:18.500 291 12422.50 2.52 55178.50 88888.00 2007-10-18 11:24:18.625 291 12422.50 2.48 55178.53 88888.00 2007-10-18 11:24:18.750 291 12422.62 2.42 55178.55 88888.00 2007-10-18 11:24:18.875 291 12422.67 2.40 55178.55 88888.00 2007-10-18 11:24:19.000 291 12422.77 2.42 55178.55 88888.00 2007-10-18 11:24:19.125 291 12422.85 2.45 55178.60 88888.00 2007-10-18 11:24:19.250 291 12422.85 2.45 55178.65 88888.00 2007-10-18 11:24:19.375 291 12422.90 2.42 55178.65 88888.00 2007-10-18 11:24:19.500 291 12422.88 2.35 55178.60 88888.00 2007-10-18 11:24:19.625 291 12422.90 2.33 55178.62 88888.00 2007-10-18 11:24:19.750 291 12422.98 2.35 55178.70 88888.00 2007-10-18 11:24:19.875 291 12423.08 2.42 55178.78 88888.00 2007-10-18 11:24:20.000 291 12423.00 2.40 55178.72 88888.00 2007-10-18 11:24:20.125 291 12422.92 2.35 55178.70 88888.00 2007-10-18 11:24:20.250 291 12423.08 2.42 55178.75 88888.00 2007-10-18 11:24:20.375 291 12423.20 2.50 55178.80 88888.00 2007-10-18 11:24:20.500 291 12423.23 2.55 55178.80 88888.00 2007-10-18 11:24:20.625 291 12423.20 2.52 55178.80 88888.00 2007-10-18 11:24:20.750 291 12423.23 2.52 55178.82 88888.00 2007-10-18 11:24:20.875 291 12423.30 2.60 55178.78 88888.00 2007-10-18 11:24:21.000 291 12423.42 2.60 55178.78 88888.00 2007-10-18 11:24:21.125 291 12423.42 2.65 55178.78 88888.00 2007-10-18 11:24:21.250 291 12423.52 2.67 55178.82 88888.00 2007-10-18 11:24:21.375 291 12423.55 2.65 55178.80 88888.00 2007-10-18 11:24:21.500 291 12423.58 2.67 55178.80 88888.00 2007-10-18 11:24:21.625 291 12423.60 2.67 55178.82 88888.00 2007-10-18 11:24:21.750 291 12423.60 2.70 55178.80 88888.00 2007-10-18 11:24:21.875 291 12423.60 2.67 55178.82 88888.00 2007-10-18 11:24:22.000 291 12423.67 2.80 55178.90 88888.00 2007-10-18 11:24:22.125 291 12423.70 2.85 55178.90 88888.00 2007-10-18 11:24:22.250 291 12423.73 2.83 55178.93 88888.00 2007-10-18 11:24:22.375 291 12423.77 2.85 55178.90 88888.00 2007-10-18 11:24:22.500 291 12423.80 2.90 55178.93 88888.00 2007-10-18 11:24:22.625 291 12423.88 2.98 55178.93 88888.00 2007-10-18 11:24:22.750 291 12423.90 2.98 55178.95 88888.00 2007-10-18 11:24:22.875 291 12423.92 2.95 55178.90 88888.00 2007-10-18 11:24:23.000 291 12423.98 2.98 55178.93 88888.00 2007-10-18 11:24:23.125 291 12423.98 3.00 55178.95 88888.00 2007-10-18 11:24:23.250 291 12424.02 3.02 55179.00 88888.00 2007-10-18 11:24:23.375 291 12424.05 3.05 55179.00 88888.00 2007-10-18 11:24:23.500 291 12424.05 3.08 55179.03 88888.00 2007-10-18 11:24:23.625 291 12424.02 3.08 55179.03 88888.00 2007-10-18 11:24:23.750 291 12423.98 3.12 55179.05 88888.00 2007-10-18 11:24:23.875 291 12423.98 3.20 55179.10 88888.00 2007-10-18 11:24:24.000 291 12424.02 3.23 55179.12 88888.00 2007-10-18 11:24:24.125 291 12424.02 3.17 55179.10 88888.00 2007-10-18 11:24:24.250 291 12424.05 3.20 55179.15 88888.00 2007-10-18 11:24:24.375 291 12424.15 3.27 55179.20 88888.00 2007-10-18 11:24:24.500 291 12424.15 3.27 55179.22 88888.00 2007-10-18 11:24:24.625 291 12424.05 3.23 55179.20 88888.00 2007-10-18 11:24:24.750 291 12424.08 3.25 55179.25 88888.00 2007-10-18 11:24:24.875 291 12424.10 3.25 55179.25 88888.00 2007-10-18 11:24:25.000 291 12424.12 3.23 55179.22 88888.00 2007-10-18 11:24:25.125 291 12424.15 3.27 55179.28 88888.00 2007-10-18 11:24:25.250 291 12424.23 3.33 55179.35 88888.00 2007-10-18 11:24:25.375 291 12424.33 3.33 55179.35 88888.00 2007-10-18 11:24:25.500 291 12424.30 3.23 55179.30 88888.00 2007-10-18 11:24:25.625 291 12424.33 3.20 55179.28 88888.00 2007-10-18 11:24:25.750 291 12424.45 3.27 55179.35 88888.00 2007-10-18 11:24:25.875 291 12424.50 3.27 55179.32 88888.00 2007-10-18 11:24:26.000 291 12424.50 3.27 55179.32 88888.00 2007-10-18 11:24:26.125 291 12424.58 3.25 55179.32 88888.00 2007-10-18 11:24:26.250 291 12424.60 3.27 55179.35 88888.00 2007-10-18 11:24:26.375 291 12424.75 3.30 55179.40 88888.00 2007-10-18 11:24:26.500 291 12424.85 3.38 55179.45 88888.00 2007-10-18 11:24:26.625 291 12424.88 3.40 55179.45 88888.00 2007-10-18 11:24:26.750 291 12424.88 3.38 55179.47 88888.00 2007-10-18 11:24:26.875 291 12424.95 3.25 55179.45 88888.00 2007-10-18 11:24:27.000 291 12424.98 3.23 55179.47 88888.00 2007-10-18 11:24:27.125 291 12425.02 3.25 55179.47 88888.00 2007-10-18 11:24:27.250 291 12425.10 3.25 55179.50 88888.00 2007-10-18 11:24:27.375 291 12425.20 3.27 55179.55 88888.00 2007-10-18 11:24:27.500 291 12425.25 3.25 55179.60 88888.00 2007-10-18 11:24:27.625 291 12425.27 3.23 55179.55 88888.00 2007-10-18 11:24:27.750 291 12425.33 3.20 55179.57 88888.00 2007-10-18 11:24:27.875 291 12425.40 3.15 55179.57 88888.00 2007-10-18 11:24:28.000 291 12425.50 3.08 55179.57 88888.00 2007-10-18 11:24:28.125 291 12425.62 3.08 55179.62 88888.00 2007-10-18 11:24:28.250 291 12425.73 3.05 55179.65 88888.00 2007-10-18 11:24:28.375 291 12425.77 3.00 55179.65 88888.00 2007-10-18 11:24:28.500 291 12425.77 2.92 55179.65 88888.00 2007-10-18 11:24:28.625 291 12425.98 2.95 55179.75 88888.00 2007-10-18 11:24:28.750 291 12426.08 2.90 55179.75 88888.00 2007-10-18 11:24:28.875 291 12426.10 2.80 55179.78 88888.00 2007-10-18 11:24:29.000 291 12426.17 2.73 55179.75 88888.00 2007-10-18 11:24:29.125 291 12426.20 2.70 55179.72 88888.00 2007-10-18 11:24:29.250 291 12426.23 2.62 55179.78 88888.00 2007-10-18 11:24:29.375 291 12426.38 2.58 55179.75 88888.00 2007-10-18 11:24:29.500 291 12426.48 2.48 55179.75 88888.00 2007-10-18 11:24:29.625 291 12426.60 2.45 55179.78 88888.00 2007-10-18 11:24:29.750 291 12426.70 2.42 55179.82 88888.00 2007-10-18 11:24:29.875 291 12426.83 2.48 55179.82 88888.00 2007-10-18 11:24:30.000 291 12426.88 2.48 55179.82 88888.00 2007-10-18 11:24:30.125 291 12426.92 2.55 55179.82 88888.00 2007-10-18 11:24:30.250 291 12427.00 2.50 55179.85 88888.00 2007-10-18 11:24:30.375 291 12427.00 2.55 55179.85 88888.00 2007-10-18 11:24:30.500 291 12427.00 2.52 55179.85 88888.00 2007-10-18 11:24:30.625 291 12427.08 2.50 55179.88 88888.00 2007-10-18 11:24:30.750 291 12427.10 2.52 55179.90 88888.00 2007-10-18 11:24:30.875 291 12427.17 2.60 55179.95 88888.00 2007-10-18 11:24:31.000 291 12427.20 2.58 55179.90 88888.00 2007-10-18 11:24:31.125 291 12427.23 2.55 55179.93 88888.00 2007-10-18 11:24:31.250 291 12427.33 2.55 55179.95 88888.00 2007-10-18 11:24:31.375 291 12427.40 2.52 55179.97 88888.00 2007-10-18 11:24:31.500 291 12427.42 2.52 55180.00 88888.00 2007-10-18 11:24:31.625 291 12427.42 2.55 55179.97 88888.00 2007-10-18 11:24:31.750 291 12427.42 2.55 55179.97 88888.00 2007-10-18 11:24:31.875 291 12427.55 2.60 55180.00 88888.00 2007-10-18 11:24:32.000 291 12427.75 2.65 55180.03 88888.00 2007-10-18 11:24:32.125 291 12427.80 2.65 55180.03 88888.00 2007-10-18 11:24:32.250 291 12427.77 2.60 55180.07 88888.00 2007-10-18 11:24:32.375 291 12427.85 2.67 55180.07 88888.00 2007-10-18 11:24:32.500 291 12427.88 2.73 55180.07 88888.00 2007-10-18 11:24:32.625 291 12427.90 2.75 55180.05 88888.00 2007-10-18 11:24:32.750 291 12427.92 2.70 55180.03 88888.00 2007-10-18 11:24:32.875 291 12428.00 2.75 55180.10 88888.00 2007-10-18 11:24:33.000 291 12428.05 2.83 55180.10 88888.00 2007-10-18 11:24:33.125 291 12428.10 2.77 55180.12 88888.00 2007-10-18 11:24:33.250 291 12428.20 2.80 55180.18 88888.00 2007-10-18 11:24:33.375 291 12428.33 2.85 55180.18 88888.00 2007-10-18 11:24:33.500 291 12428.42 2.90 55180.20 88888.00 2007-10-18 11:24:33.625 291 12428.50 2.85 55180.22 88888.00 2007-10-18 11:24:33.750 291 12428.50 2.77 55180.18 88888.00 2007-10-18 11:24:33.875 291 12428.58 2.80 55180.20 88888.00 2007-10-18 11:24:34.000 291 12428.62 2.80 55180.22 88888.00 2007-10-18 11:24:34.125 291 12428.70 2.83 55180.25 88888.00 2007-10-18 11:24:34.250 291 12428.77 2.88 55180.30 88888.00 2007-10-18 11:24:34.375 291 12428.88 2.90 55180.30 88888.00 2007-10-18 11:24:34.500 291 12428.98 2.85 55180.25 88888.00 2007-10-18 11:24:34.625 291 12429.00 2.77 55180.28 88888.00 2007-10-18 11:24:34.750 291 12429.00 2.83 55180.30 88888.00 2007-10-18 11:24:34.875 291 12429.08 2.88 55180.35 88888.00 2007-10-18 11:24:35.000 291 12429.23 2.83 55180.35 88888.00 2007-10-18 11:24:35.125 291 12429.33 2.83 55180.35 88888.00 2007-10-18 11:24:35.250 291 12429.33 2.77 55180.32 88888.00 2007-10-18 11:24:35.375 291 12429.38 2.75 55180.32 88888.00 2007-10-18 11:24:35.500 291 12429.48 2.80 55180.38 88888.00 2007-10-18 11:24:35.625 291 12429.58 2.83 55180.40 88888.00 2007-10-18 11:24:35.750 291 12429.60 2.83 55180.40 88888.00 2007-10-18 11:24:35.875 291 12429.75 2.83 55180.43 88888.00 2007-10-18 11:24:36.000 291 12429.80 2.85 55180.43 88888.00 2007-10-18 11:24:36.125 291 12429.92 2.88 55180.47 88888.00 2007-10-18 11:24:36.250 291 12429.98 2.85 55180.50 88888.00 2007-10-18 11:24:36.375 291 12429.98 2.83 55180.53 88888.00 2007-10-18 11:24:36.500 291 12430.05 2.85 55180.53 88888.00 2007-10-18 11:24:36.625 291 12430.12 2.85 55180.55 88888.00 2007-10-18 11:24:36.750 291 12430.17 2.88 55180.60 88888.00 2007-10-18 11:24:36.875 291 12430.17 2.77 55180.60 88888.00 2007-10-18 11:24:37.000 291 12430.30 2.75 55180.57 88888.00 2007-10-18 11:24:37.125 291 12430.42 2.70 55180.62 88888.00 2007-10-18 11:24:37.250 291 12430.52 2.65 55180.68 88888.00 2007-10-18 11:24:37.375 291 12430.62 2.62 55180.70 88888.00 2007-10-18 11:24:37.500 291 12430.73 2.62 55180.72 88888.00 2007-10-18 11:24:37.625 291 12430.83 2.65 55180.72 88888.00 2007-10-18 11:24:37.750 291 12430.85 2.55 55180.72 88888.00 2007-10-18 11:24:37.875 291 12430.88 2.55 55180.75 88888.00 2007-10-18 11:24:38.000 291 12430.90 2.52 55180.72 88888.00 2007-10-18 11:24:38.125 291 12431.00 2.48 55180.78 88888.00 2007-10-18 11:24:38.250 291 12431.08 2.48 55180.82 88888.00 2007-10-18 11:24:38.375 291 12431.08 2.50 55180.85 88888.00 2007-10-18 11:24:38.500 291 12431.10 2.52 55180.85 88888.00 2007-10-18 11:24:38.625 291 12431.12 2.50 55180.85 88888.00 2007-10-18 11:24:38.750 291 12431.17 2.45 55180.85 88888.00 2007-10-18 11:24:38.875 291 12431.25 2.45 55180.88 88888.00 2007-10-18 11:24:39.000 291 12431.35 2.45 55180.93 88888.00 2007-10-18 11:24:39.125 291 12431.35 2.45 55180.95 88888.00 2007-10-18 11:24:39.250 291 12431.38 2.42 55180.97 88888.00 2007-10-18 11:24:39.375 291 12431.38 2.40 55180.97 88888.00 2007-10-18 11:24:39.500 291 12431.42 2.42 55181.00 88888.00 2007-10-18 11:24:39.625 291 12431.50 2.42 55181.03 88888.00 2007-10-18 11:24:39.750 291 12431.52 2.38 55181.07 88888.00 2007-10-18 11:24:39.875 291 12431.45 2.33 55181.05 88888.00 2007-10-18 11:24:40.000 291 12431.48 2.25 55181.05 88888.00 2007-10-18 11:24:40.125 291 12431.55 2.20 55181.07 88888.00 2007-10-18 11:24:40.250 291 12431.60 2.25 55181.15 88888.00 2007-10-18 11:24:40.375 291 12431.67 2.27 55181.18 88888.00 2007-10-18 11:24:40.500 291 12431.70 2.23 55181.20 88888.00 2007-10-18 11:24:40.625 291 12431.67 2.17 55181.22 88888.00 2007-10-18 11:24:40.750 291 12431.67 2.20 55181.30 88888.00 2007-10-18 11:24:40.875 291 12431.65 2.17 55181.28 88888.00 2007-10-18 11:24:41.000 291 12431.58 2.05 55181.28 88888.00 2007-10-18 11:24:41.125 291 12431.60 2.02 55181.32 88888.00 2007-10-18 11:24:41.250 291 12431.67 2.02 55181.38 88888.00 2007-10-18 11:24:41.375 291 12431.83 2.02 55181.43 88888.00 2007-10-18 11:24:41.500 291 12431.85 1.98 55181.45 88888.00 2007-10-18 11:24:41.625 291 12431.75 1.88 55181.45 88888.00 2007-10-18 11:24:41.750 291 12431.77 1.88 55181.50 88888.00 2007-10-18 11:24:41.875 291 12431.80 1.85 55181.53 88888.00 2007-10-18 11:24:42.000 291 12431.90 1.80 55181.47 88888.00 2007-10-18 11:24:42.125 291 12431.95 1.80 55181.55 88888.00 2007-10-18 11:24:42.250 291 12431.95 1.85 55181.57 88888.00 2007-10-18 11:24:42.375 291 12432.00 1.85 55181.60 88888.00 2007-10-18 11:24:42.500 291 12431.98 1.77 55181.60 88888.00 2007-10-18 11:24:42.625 291 12432.00 1.73 55181.62 88888.00 2007-10-18 11:24:42.750 291 12432.08 1.73 55181.62 88888.00 2007-10-18 11:24:42.875 291 12432.10 1.68 55181.62 88888.00 2007-10-18 11:24:43.000 291 12432.23 1.65 55181.65 88888.00 2007-10-18 11:24:43.125 291 12432.23 1.60 55181.72 88888.00 2007-10-18 11:24:43.250 291 12432.15 1.55 55181.72 88888.00 2007-10-18 11:24:43.375 291 12432.17 1.52 55181.72 88888.00 2007-10-18 11:24:43.500 291 12432.20 1.43 55181.75 88888.00 2007-10-18 11:24:43.625 291 12432.30 1.40 55181.82 88888.00 2007-10-18 11:24:43.750 291 12432.35 1.38 55181.82 88888.00 2007-10-18 11:24:43.875 291 12432.40 1.35 55181.85 88888.00 2007-10-18 11:24:44.000 291 12432.40 1.35 55181.90 88888.00 2007-10-18 11:24:44.125 291 12432.40 1.32 55181.93 88888.00 2007-10-18 11:24:44.250 291 12432.50 1.30 55181.93 88888.00 2007-10-18 11:24:44.375 291 12432.55 1.25 55181.93 88888.00 2007-10-18 11:24:44.500 291 12432.55 1.20 55181.95 88888.00 2007-10-18 11:24:44.625 291 12432.55 1.18 55182.03 88888.00 2007-10-18 11:24:44.750 291 12432.55 1.18 55182.05 88888.00 2007-10-18 11:24:44.875 291 12432.67 1.12 55182.07 88888.00 2007-10-18 11:24:45.000 291 12432.75 1.07 55182.10 88888.00 2007-10-18 11:24:45.125 291 12432.75 1.00 55182.10 88888.00 2007-10-18 11:24:45.250 291 12432.80 0.90 55182.12 88888.00 2007-10-18 11:24:45.375 291 12432.85 0.88 55182.18 88888.00 2007-10-18 11:24:45.500 291 12432.83 0.88 55182.18 88888.00 2007-10-18 11:24:45.625 291 12432.83 0.80 55182.20 88888.00 2007-10-18 11:24:45.750 291 12432.88 0.82 55182.25 88888.00 2007-10-18 11:24:45.875 291 12433.00 0.85 55182.32 88888.00 2007-10-18 11:24:46.000 291 12433.08 0.88 55182.30 88888.00 2007-10-18 11:24:46.125 291 12433.20 0.85 55182.32 88888.00 2007-10-18 11:24:46.250 291 12433.20 0.78 55182.32 88888.00 2007-10-18 11:24:46.375 291 12433.20 0.70 55182.32 88888.00 2007-10-18 11:24:46.500 291 12433.30 0.70 55182.38 88888.00 2007-10-18 11:24:46.625 291 12433.38 0.65 55182.40 88888.00 2007-10-18 11:24:46.750 291 12433.45 0.65 55182.43 88888.00 2007-10-18 11:24:46.875 291 12433.55 0.75 55182.50 88888.00 2007-10-18 11:24:47.000 291 12433.58 0.72 55182.50 88888.00 2007-10-18 11:24:47.125 291 12433.52 0.60 55182.50 88888.00 2007-10-18 11:24:47.250 291 12433.45 0.53 55182.53 88888.00 2007-10-18 11:24:47.375 291 12433.55 0.62 55182.55 88888.00 2007-10-18 11:24:47.500 291 12433.52 0.65 55182.50 88888.00 2007-10-18 11:24:47.625 291 12433.52 0.62 55182.50 88888.00 2007-10-18 11:24:47.750 291 12433.52 0.68 55182.57 88888.00 2007-10-18 11:24:47.875 291 12433.62 0.72 55182.60 88888.00 2007-10-18 11:24:48.000 291 12433.67 0.75 55182.62 88888.00 2007-10-18 11:24:48.125 291 12433.67 0.78 55182.62 88888.00 2007-10-18 11:24:48.250 291 12433.73 0.85 55182.68 88888.00 2007-10-18 11:24:48.375 291 12433.77 0.88 55182.70 88888.00 2007-10-18 11:24:48.500 291 12433.80 0.88 55182.70 88888.00 2007-10-18 11:24:48.625 291 12433.85 0.88 55182.75 88888.00 2007-10-18 11:24:48.750 291 12433.95 0.80 55182.75 88888.00 2007-10-18 11:24:48.875 291 12434.00 0.80 55182.75 88888.00 2007-10-18 11:24:49.000 291 12434.02 0.82 55182.78 88888.00 2007-10-18 11:24:49.125 291 12434.08 0.80 55182.82 88888.00 2007-10-18 11:24:49.250 291 12434.12 0.75 55182.85 88888.00 2007-10-18 11:24:49.375 291 12434.15 0.75 55182.85 88888.00 2007-10-18 11:24:49.500 291 12434.12 0.72 55182.85 88888.00 2007-10-18 11:24:49.625 291 12434.17 0.75 55182.90 88888.00 2007-10-18 11:24:49.750 291 12434.25 0.75 55182.90 88888.00 2007-10-18 11:24:49.875 291 12434.30 0.65 55182.90 88888.00 2007-10-18 11:24:50.000 291 12434.23 0.53 55182.90 88888.00 2007-10-18 11:24:50.125 291 12434.30 0.50 55182.97 88888.00 2007-10-18 11:24:50.250 291 12434.42 0.55 55183.00 88888.00 2007-10-18 11:24:50.375 291 12434.50 0.57 55183.00 88888.00 2007-10-18 11:24:50.500 291 12434.58 0.60 55183.03 88888.00 2007-10-18 11:24:50.625 291 12434.58 0.55 55183.05 88888.00 2007-10-18 11:24:50.750 291 12434.73 0.57 55183.12 88888.00 2007-10-18 11:24:50.875 291 12434.85 0.53 55183.15 88888.00 2007-10-18 11:24:51.000 291 12434.85 0.40 55183.12 88888.00 2007-10-18 11:24:51.125 291 12434.83 0.35 55183.15 88888.00 2007-10-18 11:24:51.250 291 12434.90 0.35 55183.18 88888.00 2007-10-18 11:24:51.375 291 12435.02 0.35 55183.15 88888.00 2007-10-18 11:24:51.500 291 12435.08 0.30 55183.15 88888.00 2007-10-18 11:24:51.625 291 12435.10 0.25 55183.15 88888.00 2007-10-18 11:24:51.750 291 12435.15 0.30 55183.18 88888.00 2007-10-18 11:24:51.875 291 12435.23 0.33 55183.28 88888.00 2007-10-18 11:24:52.000 291 12435.23 0.25 55183.25 88888.00 2007-10-18 11:24:52.125 291 12435.15 0.23 55183.25 88888.00 2007-10-18 11:24:52.250 291 12435.12 0.23 55183.30 88888.00 2007-10-18 11:24:52.375 291 12435.15 0.23 55183.30 88888.00 2007-10-18 11:24:52.500 291 12435.20 0.23 55183.32 88888.00 2007-10-18 11:24:52.625 291 12435.20 0.20 55183.35 88888.00 2007-10-18 11:24:52.750 291 12435.23 0.25 55183.40 88888.00 2007-10-18 11:24:52.875 291 12435.20 0.23 55183.45 88888.00 2007-10-18 11:24:53.000 291 12435.20 0.23 55183.45 88888.00 2007-10-18 11:24:53.125 291 12435.20 0.25 55183.50 88888.00 2007-10-18 11:24:53.250 291 12435.17 0.30 55183.53 88888.00 2007-10-18 11:24:53.375 291 12435.17 0.28 55183.53 88888.00 2007-10-18 11:24:53.500 291 12435.20 0.28 55183.50 88888.00 2007-10-18 11:24:53.625 291 12435.27 0.30 55183.55 88888.00 2007-10-18 11:24:53.750 291 12435.33 0.30 55183.60 88888.00 2007-10-18 11:24:53.875 291 12435.25 0.23 55183.60 88888.00 2007-10-18 11:24:54.000 291 12435.23 0.17 55183.62 88888.00 2007-10-18 11:24:54.125 291 12435.27 0.20 55183.68 88888.00 2007-10-18 11:24:54.250 291 12435.30 0.12 55183.72 88888.00 2007-10-18 11:24:54.375 291 12435.30 0.07 55183.75 88888.00 2007-10-18 11:24:54.500 291 12435.27 0.05 55183.80 88888.00 2007-10-18 11:24:54.625 291 12435.30 0.00 55183.85 88888.00 2007-10-18 11:24:54.750 291 12435.30 -0.05 55183.90 88888.00 2007-10-18 11:24:54.875 291 12435.30 -0.07 55183.90 88888.00 2007-10-18 11:24:55.000 291 12435.30 -0.12 55183.95 88888.00 2007-10-18 11:24:55.125 291 12435.33 -0.12 55184.00 88888.00 2007-10-18 11:24:55.250 291 12435.30 -0.23 55184.00 88888.00 2007-10-18 11:24:55.375 291 12435.30 -0.33 55184.00 88888.00 2007-10-18 11:24:55.500 291 12435.33 -0.38 55184.00 88888.00 2007-10-18 11:24:55.625 291 12435.40 -0.40 55184.00 88888.00 2007-10-18 11:24:55.750 291 12435.35 -0.50 55184.00 88888.00 2007-10-18 11:24:55.875 291 12435.40 -0.47 55184.07 88888.00 2007-10-18 11:24:56.000 291 12435.40 -0.45 55184.10 88888.00 2007-10-18 11:24:56.125 291 12435.42 -0.57 55184.10 88888.00 2007-10-18 11:24:56.250 291 12435.42 -0.65 55184.12 88888.00 2007-10-18 11:24:56.375 291 12435.48 -0.57 55184.15 88888.00 2007-10-18 11:24:56.500 291 12435.48 -0.65 55184.18 88888.00 2007-10-18 11:24:56.625 291 12435.50 -0.68 55184.20 88888.00 2007-10-18 11:24:56.750 291 12435.52 -0.68 55184.22 88888.00 2007-10-18 11:24:56.875 291 12435.45 -0.75 55184.25 88888.00 2007-10-18 11:24:57.000 291 12435.48 -0.80 55184.25 88888.00 2007-10-18 11:24:57.125 291 12435.40 -0.85 55184.28 88888.00 2007-10-18 11:24:57.250 291 12435.50 -0.80 55184.35 88888.00 2007-10-18 11:24:57.375 291 12435.55 -0.72 55184.38 88888.00 2007-10-18 11:24:57.500 291 12435.58 -0.75 55184.38 88888.00 2007-10-18 11:24:57.625 291 12435.62 -0.78 55184.40 88888.00 2007-10-18 11:24:57.750 291 12435.75 -0.72 55184.43 88888.00 2007-10-18 11:24:57.875 291 12435.83 -0.70 55184.45 88888.00 2007-10-18 11:24:58.000 291 12435.77 -0.75 55184.45 88888.00 2007-10-18 11:24:58.125 291 12435.70 -0.82 55184.43 88888.00 2007-10-18 11:24:58.250 291 12435.73 -0.88 55184.47 88888.00 2007-10-18 11:24:58.375 291 12435.70 -0.85 55184.50 88888.00 2007-10-18 11:24:58.500 291 12435.67 -0.82 55184.53 88888.00 2007-10-18 11:24:58.625 291 12435.67 -0.85 55184.55 88888.00 2007-10-18 11:24:58.750 291 12435.70 -0.90 55184.55 88888.00 2007-10-18 11:24:58.875 291 12435.67 -0.97 55184.53 88888.00 2007-10-18 11:24:59.000 291 12435.55 -1.05 55184.50 88888.00 2007-10-18 11:24:59.125 291 12435.45 -1.07 55184.57 88888.00 2007-10-18 11:24:59.250 291 12435.55 -1.07 55184.65 88888.00 2007-10-18 11:24:59.375 291 12435.70 -0.97 55184.72 88888.00 2007-10-18 11:24:59.500 291 12435.65 -1.02 55184.72 88888.00 2007-10-18 11:24:59.625 291 12435.55 -1.18 55184.70 88888.00 2007-10-18 11:24:59.750 291 12435.60 -1.18 55184.75 88888.00 2007-10-18 11:24:59.875 291 12435.62 -1.20 55184.80 88888.00 2007-10-18 11:25:00.000 291 12435.62 -1.27 55184.78 88888.00 2007-10-18 11:25:00.125 291 12435.62 -1.35 55184.80 88888.00 2007-10-18 11:25:00.250 291 12435.62 -1.45 55184.82 88888.00 2007-10-18 11:25:00.375 291 12435.67 -1.45 55184.85 88888.00 2007-10-18 11:25:00.500 291 12435.75 -1.40 55184.88 88888.00 2007-10-18 11:25:00.625 291 12435.77 -1.40 55184.88 88888.00 2007-10-18 11:25:00.750 291 12435.83 -1.45 55184.88 88888.00 2007-10-18 11:25:00.875 291 12435.77 -1.55 55184.88 88888.00 2007-10-18 11:25:01.000 291 12435.85 -1.50 55184.88 88888.00 2007-10-18 11:25:01.125 291 12435.92 -1.43 55184.90 88888.00 2007-10-18 11:25:01.250 291 12436.05 -1.38 55184.93 88888.00 2007-10-18 11:25:01.375 291 12436.10 -1.32 55184.97 88888.00 2007-10-18 11:25:01.500 291 12436.02 -1.38 55184.95 88888.00 2007-10-18 11:25:01.625 291 12436.08 -1.35 55184.93 88888.00 2007-10-18 11:25:01.750 291 12436.17 -1.27 55184.95 88888.00 2007-10-18 11:25:01.875 291 12436.17 -1.23 55184.95 88888.00 2007-10-18 11:25:02.000 291 12436.23 -1.20 55184.95 88888.00 2007-10-18 11:25:02.125 291 12436.15 -1.15 55184.93 88888.00 2007-10-18 11:25:02.250 291 12436.10 -1.23 55184.93 88888.00 2007-10-18 11:25:02.375 291 12436.12 -1.20 55184.93 88888.00 2007-10-18 11:25:02.500 291 12436.27 -1.12 55184.93 88888.00 2007-10-18 11:25:02.625 291 12436.40 -0.97 55184.95 88888.00 2007-10-18 11:25:02.750 291 12436.33 -0.95 55184.93 88888.00 2007-10-18 11:25:02.875 291 12436.27 -0.93 55184.93 88888.00 2007-10-18 11:25:03.000 291 12436.35 -0.93 55184.93 88888.00 2007-10-18 11:25:03.125 291 12436.40 -0.85 55185.03 88888.00 2007-10-18 11:25:03.250 291 12436.45 -0.82 55185.00 88888.00 2007-10-18 11:25:03.375 291 12436.58 -0.78 55184.95 88888.00 2007-10-18 11:25:03.500 291 12436.65 -0.78 55184.97 88888.00 2007-10-18 11:25:03.625 291 12436.65 -0.75 55184.95 88888.00 2007-10-18 11:25:03.750 291 12436.67 -0.70 55185.03 88888.00 2007-10-18 11:25:03.875 291 12436.73 -0.75 55185.05 88888.00 2007-10-18 11:25:04.000 291 12436.65 -0.85 55185.00 88888.00 2007-10-18 11:25:04.125 291 12436.73 -0.85 55185.03 88888.00 2007-10-18 11:25:04.250 291 12436.80 -0.85 55185.03 88888.00 2007-10-18 11:25:04.375 291 12436.85 -0.88 55185.03 88888.00 2007-10-18 11:25:04.500 291 12436.88 -0.88 55185.05 88888.00 2007-10-18 11:25:04.625 291 12436.92 -0.90 55185.07 88888.00 2007-10-18 11:25:04.750 291 12436.95 -0.90 55185.05 88888.00 2007-10-18 11:25:04.875 291 12436.95 -1.00 55185.03 88888.00 2007-10-18 11:25:05.000 291 12436.92 -1.05 55185.00 88888.00 2007-10-18 11:25:05.125 291 12436.90 -1.05 55185.00 88888.00 2007-10-18 11:25:05.250 291 12437.08 -1.00 55185.10 88888.00 2007-10-18 11:25:05.375 291 12437.17 -0.97 55185.10 88888.00 2007-10-18 11:25:05.500 291 12437.12 -1.05 55185.05 88888.00 2007-10-18 11:25:05.625 291 12437.08 -1.12 55185.00 88888.00 2007-10-18 11:25:05.750 291 12437.17 -1.07 55185.03 88888.00 2007-10-18 11:25:05.875 291 12437.20 -1.10 55185.05 88888.00 2007-10-18 11:25:06.000 291 12437.23 -1.05 55185.05 88888.00 2007-10-18 11:25:06.125 291 12437.25 -1.10 55185.07 88888.00 2007-10-18 11:25:06.250 291 12437.17 -1.18 55185.07 88888.00 2007-10-18 11:25:06.375 291 12437.23 -1.18 55185.12 88888.00 2007-10-18 11:25:06.500 291 12437.15 -1.20 55185.10 88888.00 2007-10-18 11:25:06.625 291 12437.12 -1.20 55185.12 88888.00 2007-10-18 11:25:06.750 291 12437.08 -1.30 55185.07 88888.00 2007-10-18 11:25:06.875 291 12437.05 -1.32 55185.07 88888.00 2007-10-18 11:25:07.000 291 12437.08 -1.27 55185.10 88888.00 2007-10-18 11:25:07.125 291 12437.12 -1.25 55185.15 88888.00 2007-10-18 11:25:07.250 291 12437.23 -1.18 55185.20 88888.00 2007-10-18 11:25:07.375 291 12437.17 -1.15 55185.20 88888.00 2007-10-18 11:25:07.500 291 12437.12 -1.15 55185.22 88888.00 2007-10-18 11:25:07.625 291 12437.05 -1.18 55185.18 88888.00 2007-10-18 11:25:07.750 291 12437.00 -1.20 55185.15 88888.00 2007-10-18 11:25:07.875 291 12437.00 -1.18 55185.18 88888.00 2007-10-18 11:25:08.000 291 12437.00 -1.10 55185.22 88888.00 2007-10-18 11:25:08.125 291 12437.08 -1.05 55185.28 88888.00 2007-10-18 11:25:08.250 291 12437.08 -0.97 55185.32 88888.00 2007-10-18 11:25:08.375 291 12437.10 -1.00 55185.32 88888.00 2007-10-18 11:25:08.500 291 12437.05 -1.07 55185.30 88888.00 2007-10-18 11:25:08.625 291 12437.05 -1.10 55185.28 88888.00 2007-10-18 11:25:08.750 291 12437.08 -1.12 55185.22 88888.00 2007-10-18 11:25:08.875 291 12437.10 -1.10 55185.22 88888.00 2007-10-18 11:25:09.000 291 12437.15 -1.02 55185.32 88888.00 2007-10-18 11:25:09.125 291 12437.23 -0.95 55185.40 88888.00 2007-10-18 11:25:09.250 291 12437.23 -1.00 55185.38 88888.00 2007-10-18 11:25:09.375 291 12437.15 -1.02 55185.38 88888.00 2007-10-18 11:25:09.500 291 12437.23 -1.02 55185.43 88888.00 2007-10-18 11:25:09.625 291 12437.25 -1.05 55185.43 88888.00 2007-10-18 11:25:09.750 291 12437.20 -1.10 55185.35 88888.00 2007-10-18 11:25:09.875 291 12437.20 -1.10 55185.38 88888.00 2007-10-18 11:25:10.000 291 12437.25 -1.10 55185.38 88888.00 2007-10-18 11:25:10.125 291 12437.25 -1.15 55185.40 88888.00 2007-10-18 11:25:10.250 291 12437.23 -1.20 55185.43 88888.00 2007-10-18 11:25:10.375 291 12437.27 -1.15 55185.43 88888.00 2007-10-18 11:25:10.500 291 12437.40 -1.05 55185.45 88888.00 2007-10-18 11:25:10.625 291 12437.40 -1.05 55185.45 88888.00 2007-10-18 11:25:10.750 291 12437.33 -1.05 55185.47 88888.00 2007-10-18 11:25:10.875 291 12437.33 -1.05 55185.47 88888.00 2007-10-18 11:25:11.000 291 12437.38 -0.97 55185.50 88888.00 2007-10-18 11:25:11.125 291 12437.42 -0.95 55185.53 88888.00 2007-10-18 11:25:11.250 291 12437.45 -0.95 55185.50 88888.00 2007-10-18 11:25:11.375 291 12437.45 -0.95 55185.47 88888.00 2007-10-18 11:25:11.500 291 12437.42 -0.90 55185.53 88888.00 2007-10-18 11:25:11.625 291 12437.50 -0.85 55185.53 88888.00 2007-10-18 11:25:11.750 291 12437.55 -0.85 55185.53 88888.00 2007-10-18 11:25:11.875 291 12437.58 -0.88 55185.50 88888.00 2007-10-18 11:25:12.000 291 12437.58 -0.85 55185.50 88888.00 2007-10-18 11:25:12.125 291 12437.55 -0.80 55185.55 88888.00 2007-10-18 11:25:12.250 291 12437.55 -0.75 55185.57 88888.00 2007-10-18 11:25:12.375 291 12437.55 -0.75 55185.55 88888.00 2007-10-18 11:25:12.500 291 12437.52 -0.72 55185.57 88888.00 2007-10-18 11:25:12.625 291 12437.60 -0.80 55185.57 88888.00 2007-10-18 11:25:12.750 291 12437.67 -0.80 55185.55 88888.00 2007-10-18 11:25:12.875 291 12437.70 -0.78 55185.57 88888.00 2007-10-18 11:25:13.000 291 12437.73 -0.72 55185.57 88888.00 2007-10-18 11:25:13.125 291 12437.77 -0.65 55185.62 88888.00 2007-10-18 11:25:13.250 291 12437.80 -0.65 55185.62 88888.00 2007-10-18 11:25:13.375 291 12437.85 -0.60 55185.65 88888.00 2007-10-18 11:25:13.500 291 12437.92 -0.60 55185.65 88888.00 2007-10-18 11:25:13.625 291 12437.98 -0.60 55185.70 88888.00 2007-10-18 11:25:13.750 291 12437.95 -0.62 55185.72 88888.00 2007-10-18 11:25:13.875 291 12438.02 -0.62 55185.75 88888.00 2007-10-18 11:25:14.000 291 12437.95 -0.72 55185.72 88888.00 2007-10-18 11:25:14.125 291 12437.90 -0.75 55185.72 88888.00 2007-10-18 11:25:14.250 291 12437.92 -0.72 55185.75 88888.00 2007-10-18 11:25:14.375 291 12437.95 -0.70 55185.75 88888.00 2007-10-18 11:25:14.500 291 12437.98 -0.75 55185.80 88888.00 2007-10-18 11:25:14.625 291 12437.95 -0.75 55185.82 88888.00 2007-10-18 11:25:14.750 291 12437.95 -0.78 55185.80 88888.00 2007-10-18 11:25:14.875 291 12438.00 -0.78 55185.80 88888.00 2007-10-18 11:25:15.000 291 12438.02 -0.72 55185.82 88888.00 2007-10-18 11:25:15.125 291 12438.05 -0.75 55185.82 88888.00 2007-10-18 11:25:15.250 291 12438.08 -0.80 55185.82 88888.00 2007-10-18 11:25:15.375 291 12438.05 -0.80 55185.82 88888.00 2007-10-18 11:25:15.500 291 12438.08 -0.80 55185.82 88888.00 2007-10-18 11:25:15.625 291 12438.10 -0.82 55185.82 88888.00 2007-10-18 11:25:15.750 291 12438.15 -0.75 55185.93 88888.00 2007-10-18 11:25:15.875 291 12438.15 -0.65 55185.97 88888.00 2007-10-18 11:25:16.000 291 12438.15 -0.70 55185.95 88888.00 2007-10-18 11:25:16.125 291 12438.05 -0.78 55185.90 88888.00 2007-10-18 11:25:16.250 291 12438.12 -0.65 55185.93 88888.00 2007-10-18 11:25:16.375 291 12438.27 -0.57 55185.97 88888.00 2007-10-18 11:25:16.500 291 12438.25 -0.57 55185.97 88888.00 2007-10-18 11:25:16.625 291 12438.17 -0.62 55185.97 88888.00 2007-10-18 11:25:16.750 291 12438.17 -0.65 55185.95 88888.00 2007-10-18 11:25:16.875 291 12438.12 -0.70 55185.95 88888.00 2007-10-18 11:25:17.000 291 12438.17 -0.72 55185.95 88888.00 2007-10-18 11:25:17.125 291 12438.12 -0.72 55186.03 88888.00 2007-10-18 11:25:17.250 291 12438.15 -0.78 55186.00 88888.00 2007-10-18 11:25:17.375 291 12438.20 -0.78 55186.05 88888.00 2007-10-18 11:25:17.500 291 12438.23 -0.75 55186.05 88888.00 2007-10-18 11:25:17.625 291 12438.20 -0.85 55186.05 88888.00 2007-10-18 11:25:17.750 291 12438.12 -0.90 55186.05 88888.00 2007-10-18 11:25:17.875 291 12438.12 -0.88 55186.07 88888.00 2007-10-18 11:25:18.000 291 12438.23 -0.85 55186.12 88888.00 2007-10-18 11:25:18.125 291 12438.23 -0.95 55186.10 88888.00 2007-10-18 11:25:18.250 291 12438.17 -1.02 55186.07 88888.00 2007-10-18 11:25:18.375 291 12438.17 -1.05 55186.07 88888.00 2007-10-18 11:25:18.500 291 12438.10 -1.05 55186.12 88888.00 2007-10-18 11:25:18.625 291 12438.17 -1.05 55186.18 88888.00 2007-10-18 11:25:18.750 291 12438.25 -1.07 55186.20 88888.00 2007-10-18 11:25:18.875 291 12438.25 -1.10 55186.20 88888.00 2007-10-18 11:25:19.000 291 12438.20 -1.15 55186.22 88888.00 2007-10-18 11:25:19.125 291 12438.20 -1.23 55186.22 88888.00 2007-10-18 11:25:19.250 291 12438.23 -1.27 55186.22 88888.00 2007-10-18 11:25:19.375 291 12438.35 -1.25 55186.25 88888.00 2007-10-18 11:25:19.500 291 12438.42 -1.32 55186.22 88888.00 2007-10-18 11:25:19.625 291 12438.40 -1.38 55186.20 88888.00 2007-10-18 11:25:19.750 291 12438.42 -1.27 55186.25 88888.00 2007-10-18 11:25:19.875 291 12438.45 -1.25 55186.30 88888.00 2007-10-18 11:25:20.000 291 12438.40 -1.32 55186.30 88888.00 2007-10-18 11:25:20.125 291 12438.40 -1.35 55186.30 88888.00 2007-10-18 11:25:20.250 291 12438.40 -1.27 55186.30 88888.00 2007-10-18 11:25:20.375 291 12438.42 -1.18 55186.28 88888.00 2007-10-18 11:25:20.500 291 12438.38 -1.20 55186.28 88888.00 2007-10-18 11:25:20.625 291 12438.35 -1.23 55186.28 88888.00 2007-10-18 11:25:20.750 291 12438.40 -1.15 55186.28 88888.00 2007-10-18 11:25:20.875 291 12438.42 -1.12 55186.30 88888.00 2007-10-18 11:25:21.000 291 12438.58 -1.07 55186.35 88888.00 2007-10-18 11:25:21.125 291 12438.62 -1.10 55186.35 88888.00 2007-10-18 11:25:21.250 291 12438.60 -1.20 55186.35 88888.00 2007-10-18 11:25:21.375 291 12438.67 -1.18 55186.35 88888.00 2007-10-18 11:25:21.500 291 12438.85 -1.18 55186.38 88888.00 2007-10-18 11:25:21.625 291 12438.92 -1.27 55186.40 88888.00 2007-10-18 11:25:21.750 291 12438.92 -1.30 55186.43 88888.00 2007-10-18 11:25:21.875 291 12438.90 -1.40 55186.40 88888.00 2007-10-18 11:25:22.000 291 12438.92 -1.40 55186.43 88888.00 2007-10-18 11:25:22.125 291 12439.00 -1.43 55186.47 88888.00 2007-10-18 11:25:22.250 291 12439.00 -1.52 55186.45 88888.00 2007-10-18 11:25:22.375 291 12439.00 -1.55 55186.45 88888.00 2007-10-18 11:25:22.500 291 12439.10 -1.52 55186.50 88888.00 2007-10-18 11:25:22.625 291 12439.12 -1.60 55186.50 88888.00 2007-10-18 11:25:22.750 291 12439.15 -1.62 55186.50 88888.00 2007-10-18 11:25:22.875 291 12439.25 -1.62 55186.55 88888.00 2007-10-18 11:25:23.000 291 12439.38 -1.55 55186.60 88888.00 2007-10-18 11:25:23.125 291 12439.33 -1.65 55186.55 88888.00 2007-10-18 11:25:23.250 291 12439.27 -1.70 55186.53 88888.00 2007-10-18 11:25:23.375 291 12439.35 -1.62 55186.50 88888.00 2007-10-18 11:25:23.500 291 12439.45 -1.57 55186.53 88888.00 2007-10-18 11:25:23.625 291 12439.55 -1.60 55186.53 88888.00 2007-10-18 11:25:23.750 291 12439.60 -1.57 55186.55 88888.00 2007-10-18 11:25:23.875 291 12439.67 -1.55 55186.57 88888.00 2007-10-18 11:25:24.000 291 12439.67 -1.55 55186.55 88888.00 2007-10-18 11:25:24.125 291 12439.77 -1.45 55186.57 88888.00 2007-10-18 11:25:24.250 291 12439.75 -1.48 55186.55 88888.00 2007-10-18 11:25:24.375 291 12439.75 -1.48 55186.57 88888.00 2007-10-18 11:25:24.500 291 12439.80 -1.38 55186.62 88888.00 2007-10-18 11:25:24.625 291 12439.90 -1.35 55186.60 88888.00 2007-10-18 11:25:24.750 291 12440.00 -1.30 55186.57 88888.00 2007-10-18 11:25:24.875 291 12439.98 -1.27 55186.60 88888.00 2007-10-18 11:25:25.000 291 12440.08 -1.20 55186.62 88888.00 2007-10-18 11:25:25.125 291 12440.20 -1.10 55186.65 88888.00 2007-10-18 11:25:25.250 291 12440.12 -1.15 55186.62 88888.00 2007-10-18 11:25:25.375 291 12440.20 -1.12 55186.62 88888.00 2007-10-18 11:25:25.500 291 12440.30 -0.97 55186.68 88888.00 2007-10-18 11:25:25.625 291 12440.30 -1.00 55186.62 88888.00 2007-10-18 11:25:25.750 291 12440.38 -0.97 55186.60 88888.00 2007-10-18 11:25:25.875 291 12440.48 -0.95 55186.57 88888.00 2007-10-18 11:25:26.000 291 12440.45 -1.02 55186.57 88888.00 2007-10-18 11:25:26.125 291 12440.58 -1.05 55186.62 88888.00 2007-10-18 11:25:26.250 291 12440.65 -1.02 55186.62 88888.00 2007-10-18 11:25:26.375 291 12440.70 -0.95 55186.62 88888.00 2007-10-18 11:25:26.500 291 12440.75 -0.93 55186.62 88888.00 2007-10-18 11:25:26.625 291 12440.77 -0.95 55186.65 88888.00 2007-10-18 11:25:26.750 291 12440.88 -0.93 55186.62 88888.00 2007-10-18 11:25:26.875 291 12440.95 -0.93 55186.65 88888.00 2007-10-18 11:25:27.000 291 12441.02 -0.90 55186.65 88888.00 2007-10-18 11:25:27.125 291 12441.15 -0.85 55186.65 88888.00 2007-10-18 11:25:27.250 291 12441.20 -0.85 55186.68 88888.00 2007-10-18 11:25:27.375 291 12441.33 -0.85 55186.65 88888.00 2007-10-18 11:25:27.500 291 12441.45 -0.85 55186.65 88888.00 2007-10-18 11:25:27.625 291 12441.58 -0.88 55186.65 88888.00 2007-10-18 11:25:27.750 291 12441.62 -0.85 55186.65 88888.00 2007-10-18 11:25:27.875 291 12441.70 -0.85 55186.70 88888.00 2007-10-18 11:25:28.000 291 12441.83 -0.80 55186.68 88888.00 2007-10-18 11:25:28.125 291 12441.92 -0.80 55186.62 88888.00 2007-10-18 11:25:28.250 291 12441.95 -0.82 55186.62 88888.00 2007-10-18 11:25:28.375 291 12442.02 -0.88 55186.60 88888.00 2007-10-18 11:25:28.500 291 12442.05 -0.90 55186.62 88888.00 2007-10-18 11:25:28.625 291 12442.15 -0.85 55186.65 88888.00 2007-10-18 11:25:28.750 291 12442.25 -0.82 55186.62 88888.00 2007-10-18 11:25:28.875 291 12442.27 -0.82 55186.65 88888.00 2007-10-18 11:25:29.000 291 12442.30 -0.88 55186.60 88888.00 2007-10-18 11:25:29.125 291 12442.38 -0.88 55186.62 88888.00 2007-10-18 11:25:29.250 291 12442.55 -0.78 55186.68 88888.00 2007-10-18 11:25:29.375 291 12442.65 -0.70 55186.65 88888.00 2007-10-18 11:25:29.500 291 12442.73 -0.70 55186.62 88888.00 2007-10-18 11:25:29.625 291 12442.75 -0.68 55186.65 88888.00 2007-10-18 11:25:29.750 291 12442.75 -0.68 55186.62 88888.00 2007-10-18 11:25:29.875 291 12442.80 -0.72 55186.60 88888.00 2007-10-18 11:25:30.000 291 12442.83 -0.70 55186.62 88888.00 2007-10-18 11:25:30.125 291 12442.90 -0.65 55186.68 88888.00 2007-10-18 11:25:30.250 291 12442.95 -0.65 55186.70 88888.00 2007-10-18 11:25:30.375 291 12442.98 -0.72 55186.65 88888.00 2007-10-18 11:25:30.500 291 12443.00 -0.80 55186.65 88888.00 2007-10-18 11:25:30.625 291 12443.12 -0.78 55186.68 88888.00 2007-10-18 11:25:30.750 291 12443.20 -0.75 55186.72 88888.00 2007-10-18 11:25:30.875 291 12443.17 -0.82 55186.70 88888.00 2007-10-18 11:25:31.000 291 12443.12 -0.93 55186.68 88888.00 2007-10-18 11:25:31.125 291 12443.23 -0.88 55186.72 88888.00 2007-10-18 11:25:31.250 291 12443.25 -0.90 55186.70 88888.00 2007-10-18 11:25:31.375 291 12443.25 -0.93 55186.72 88888.00 2007-10-18 11:25:31.500 291 12443.30 -1.02 55186.70 88888.00 2007-10-18 11:25:31.625 291 12443.42 -1.02 55186.75 88888.00 2007-10-18 11:25:31.750 291 12443.48 -1.07 55186.78 88888.00 2007-10-18 11:25:31.875 291 12443.55 -1.07 55186.80 88888.00 2007-10-18 11:25:32.000 291 12443.60 -1.15 55186.82 88888.00 2007-10-18 11:25:32.125 291 12443.60 -1.20 55186.85 88888.00 2007-10-18 11:25:32.250 291 12443.55 -1.25 55186.85 88888.00 2007-10-18 11:25:32.375 291 12443.65 -1.27 55186.85 88888.00 2007-10-18 11:25:32.500 291 12443.67 -1.40 55186.88 88888.00 2007-10-18 11:25:32.625 291 12443.73 -1.50 55186.85 88888.00 2007-10-18 11:25:32.750 291 12443.73 -1.52 55186.90 88888.00 2007-10-18 11:25:32.875 291 12443.83 -1.45 55187.00 88888.00 2007-10-18 11:25:33.000 291 12443.90 -1.50 55187.00 88888.00 2007-10-18 11:25:33.125 291 12443.95 -1.57 55187.00 88888.00 2007-10-18 11:25:33.250 291 12443.90 -1.60 55187.03 88888.00 2007-10-18 11:25:33.375 291 12443.95 -1.65 55187.00 88888.00 2007-10-18 11:25:33.500 291 12443.95 -1.75 55186.95 88888.00 2007-10-18 11:25:33.625 291 12444.02 -1.77 55186.97 88888.00 2007-10-18 11:25:33.750 291 12444.08 -1.70 55187.00 88888.00 2007-10-18 11:25:33.875 291 12444.02 -1.70 55187.03 88888.00 2007-10-18 11:25:34.000 291 12444.05 -1.73 55187.07 88888.00 2007-10-18 11:25:34.125 291 12444.10 -1.65 55187.15 88888.00 2007-10-18 11:25:34.250 291 12444.10 -1.57 55187.20 88888.00 2007-10-18 11:25:34.375 291 12444.12 -1.57 55187.18 88888.00 2007-10-18 11:25:34.500 291 12444.15 -1.62 55187.15 88888.00 2007-10-18 11:25:34.625 291 12444.15 -1.65 55187.18 88888.00 2007-10-18 11:25:34.750 291 12444.12 -1.70 55187.18 88888.00 2007-10-18 11:25:34.875 291 12444.10 -1.75 55187.20 88888.00 2007-10-18 11:25:35.000 291 12444.12 -1.82 55187.18 88888.00 2007-10-18 11:25:35.125 291 12444.15 -1.82 55187.18 88888.00 2007-10-18 11:25:35.250 291 12444.12 -1.85 55187.20 88888.00 2007-10-18 11:25:35.375 291 12444.15 -1.85 55187.22 88888.00 2007-10-18 11:25:35.500 291 12444.25 -1.80 55187.25 88888.00 2007-10-18 11:25:35.625 291 12444.35 -1.80 55187.28 88888.00 2007-10-18 11:25:35.750 291 12444.30 -1.85 55187.28 88888.00 2007-10-18 11:25:35.875 291 12444.35 -1.85 55187.30 88888.00 2007-10-18 11:25:36.000 291 12444.48 -1.80 55187.35 88888.00 2007-10-18 11:25:36.125 291 12444.45 -1.80 55187.38 88888.00 2007-10-18 11:25:36.250 291 12444.40 -1.93 55187.43 88888.00 2007-10-18 11:25:36.375 291 12444.45 -1.95 55187.43 88888.00 2007-10-18 11:25:36.500 291 12444.52 -1.95 55187.43 88888.00 2007-10-18 11:25:36.625 291 12444.65 -1.88 55187.45 88888.00 2007-10-18 11:25:36.750 291 12444.75 -1.82 55187.55 88888.00 2007-10-18 11:25:36.875 291 12444.73 -1.82 55187.60 88888.00 2007-10-18 11:25:37.000 291 12444.75 -1.85 55187.60 88888.00 2007-10-18 11:25:37.125 291 12444.73 -1.88 55187.57 88888.00 2007-10-18 11:25:37.250 291 12444.67 -1.93 55187.55 88888.00 2007-10-18 11:25:37.375 291 12444.70 -1.88 55187.57 88888.00 2007-10-18 11:25:37.500 291 12444.67 -1.85 55187.57 88888.00 2007-10-18 11:25:37.625 291 12444.70 -1.80 55187.62 88888.00 2007-10-18 11:25:37.750 291 12444.83 -1.75 55187.68 88888.00 2007-10-18 11:25:37.875 291 12444.85 -1.80 55187.68 88888.00 2007-10-18 11:25:38.000 291 12444.83 -1.82 55187.68 88888.00 2007-10-18 11:25:38.125 291 12444.83 -1.82 55187.70 88888.00 2007-10-18 11:25:38.250 291 12444.75 -1.80 55187.75 88888.00 2007-10-18 11:25:38.375 291 12444.75 -1.77 55187.78 88888.00 2007-10-18 11:25:38.500 291 12444.83 -1.77 55187.80 88888.00 2007-10-18 11:25:38.625 291 12444.85 -1.77 55187.82 88888.00 2007-10-18 11:25:38.750 291 12444.85 -1.75 55187.82 88888.00 2007-10-18 11:25:38.875 291 12444.77 -1.77 55187.85 88888.00 2007-10-18 11:25:39.000 291 12444.75 -1.77 55187.88 88888.00 2007-10-18 11:25:39.125 291 12444.85 -1.75 55187.90 88888.00 2007-10-18 11:25:39.250 291 12444.80 -1.77 55187.93 88888.00 2007-10-18 11:25:39.375 291 12444.73 -1.75 55187.95 88888.00 2007-10-18 11:25:39.500 291 12444.65 -1.77 55187.95 88888.00 2007-10-18 11:25:39.625 291 12444.70 -1.80 55187.97 88888.00 2007-10-18 11:25:39.750 291 12444.65 -1.88 55187.95 88888.00 2007-10-18 11:25:39.875 291 12444.70 -1.90 55188.03 88888.00 2007-10-18 11:25:40.000 291 12444.85 -1.85 55188.07 88888.00 2007-10-18 11:25:40.125 291 12444.80 -1.90 55188.12 88888.00 2007-10-18 11:25:40.250 291 12444.77 -1.85 55188.18 88888.00 2007-10-18 11:25:40.375 291 12444.80 -1.82 55188.20 88888.00 2007-10-18 11:25:40.500 291 12444.77 -1.88 55188.20 88888.00 2007-10-18 11:25:40.625 291 12444.80 -1.90 55188.18 88888.00 2007-10-18 11:25:40.750 291 12444.77 -1.85 55188.25 88888.00 2007-10-18 11:25:40.875 291 12444.75 -1.82 55188.30 88888.00 2007-10-18 11:25:41.000 291 12444.65 -1.82 55188.30 88888.00 2007-10-18 11:25:41.125 291 12444.67 -1.77 55188.38 88888.00 2007-10-18 11:25:41.250 291 12444.67 -1.65 55188.43 88888.00 2007-10-18 11:25:41.375 291 12444.67 -1.65 55188.43 88888.00 2007-10-18 11:25:41.500 291 12444.67 -1.62 55188.45 88888.00 2007-10-18 11:25:41.625 291 12444.70 -1.60 55188.50 88888.00 2007-10-18 11:25:41.750 291 12444.70 -1.57 55188.50 88888.00 2007-10-18 11:25:41.875 291 12444.67 -1.62 55188.47 88888.00 2007-10-18 11:25:42.000 291 12444.65 -1.62 55188.45 88888.00 2007-10-18 11:25:42.125 291 12444.65 -1.62 55188.50 88888.00 2007-10-18 11:25:42.250 291 12444.70 -1.70 55188.50 88888.00 2007-10-18 11:25:42.375 291 12444.80 -1.73 55188.57 88888.00 2007-10-18 11:25:42.500 291 12444.85 -1.70 55188.65 88888.00 2007-10-18 11:25:42.625 291 12444.80 -1.75 55188.68 88888.00 2007-10-18 11:25:42.750 291 12444.77 -1.80 55188.65 88888.00 2007-10-18 11:25:42.875 291 12444.80 -1.80 55188.72 88888.00 2007-10-18 11:25:43.000 291 12444.80 -1.75 55188.75 88888.00 2007-10-18 11:25:43.125 291 12444.80 -1.82 55188.78 88888.00 2007-10-18 11:25:43.250 291 12444.80 -1.90 55188.75 88888.00 2007-10-18 11:25:43.375 291 12444.77 -1.98 55188.75 88888.00 2007-10-18 11:25:43.500 291 12444.77 -2.02 55188.78 88888.00 2007-10-18 11:25:43.625 291 12444.80 -1.95 55188.85 88888.00 2007-10-18 11:25:43.750 291 12444.88 -1.88 55188.90 88888.00 2007-10-18 11:25:43.875 291 12444.92 -1.90 55188.93 88888.00 2007-10-18 11:25:44.000 291 12444.95 -1.95 55188.93 88888.00 2007-10-18 11:25:44.125 291 12444.95 -1.98 55188.97 88888.00 2007-10-18 11:25:44.250 291 12444.92 -1.95 55189.00 88888.00 2007-10-18 11:25:44.375 291 12445.00 -1.90 55189.05 88888.00 2007-10-18 11:25:44.500 291 12444.95 -1.90 55189.03 88888.00 2007-10-18 11:25:44.625 291 12444.95 -1.95 55189.05 88888.00 2007-10-18 11:25:44.750 291 12445.00 -2.00 55189.05 88888.00 2007-10-18 11:25:44.875 291 12445.02 -2.00 55189.07 88888.00 2007-10-18 11:25:45.000 291 12445.00 -1.95 55189.10 88888.00 2007-10-18 11:25:45.125 291 12445.00 -1.90 55189.15 88888.00 2007-10-18 11:25:45.250 291 12444.92 -1.88 55189.15 88888.00 2007-10-18 11:25:45.375 291 12445.00 -1.85 55189.18 88888.00 2007-10-18 11:25:45.500 291 12444.95 -1.88 55189.20 88888.00 2007-10-18 11:25:45.625 291 12444.92 -1.85 55189.20 88888.00 2007-10-18 11:25:45.750 291 12444.90 -1.88 55189.20 88888.00 2007-10-18 11:25:45.875 291 12445.02 -1.82 55189.28 88888.00 2007-10-18 11:25:46.000 291 12445.00 -1.82 55189.30 88888.00 2007-10-18 11:25:46.125 291 12444.95 -1.82 55189.30 88888.00 2007-10-18 11:25:46.250 291 12444.88 -1.80 55189.30 88888.00 2007-10-18 11:25:46.375 291 12444.92 -1.75 55189.35 88888.00 2007-10-18 11:25:46.500 291 12444.95 -1.75 55189.38 88888.00 2007-10-18 11:25:46.625 291 12444.92 -1.70 55189.38 88888.00 2007-10-18 11:25:46.750 291 12444.80 -1.73 55189.38 88888.00 2007-10-18 11:25:46.875 291 12444.75 -1.73 55189.40 88888.00 2007-10-18 11:25:47.000 291 12444.70 -1.75 55189.43 88888.00 2007-10-18 11:25:47.125 291 12444.58 -1.75 55189.47 88888.00 2007-10-18 11:25:47.250 291 12444.50 -1.70 55189.50 88888.00 2007-10-18 11:25:47.375 291 12444.55 -1.70 55189.53 88888.00 2007-10-18 11:25:47.500 291 12444.52 -1.73 55189.53 88888.00 2007-10-18 11:25:47.625 291 12444.52 -1.70 55189.57 88888.00 2007-10-18 11:25:47.750 291 12444.58 -1.60 55189.62 88888.00 2007-10-18 11:25:47.875 291 12444.55 -1.62 55189.62 88888.00 2007-10-18 11:25:48.000 291 12444.45 -1.65 55189.60 88888.00 2007-10-18 11:25:48.125 291 12444.42 -1.60 55189.62 88888.00 2007-10-18 11:25:48.250 291 12444.35 -1.55 55189.65 88888.00 2007-10-18 11:25:48.375 291 12444.30 -1.43 55189.68 88888.00 2007-10-18 11:25:48.500 291 12444.30 -1.45 55189.70 88888.00 2007-10-18 11:25:48.625 291 12444.38 -1.45 55189.70 88888.00 2007-10-18 11:25:48.750 291 12444.27 -1.52 55189.68 88888.00 2007-10-18 11:25:48.875 291 12444.17 -1.50 55189.70 88888.00 2007-10-18 11:25:49.000 291 12444.20 -1.48 55189.72 88888.00 2007-10-18 11:25:49.125 291 12444.23 -1.48 55189.75 88888.00 2007-10-18 11:25:49.250 291 12444.10 -1.55 55189.75 88888.00 2007-10-18 11:25:49.375 291 12444.15 -1.50 55189.80 88888.00 2007-10-18 11:25:49.500 291 12444.25 -1.50 55189.85 88888.00 2007-10-18 11:25:49.625 291 12444.23 -1.50 55189.88 88888.00 2007-10-18 11:25:49.750 291 12444.15 -1.57 55189.88 88888.00 2007-10-18 11:25:49.875 291 12444.02 -1.75 55189.82 88888.00 2007-10-18 11:25:50.000 291 12444.02 -1.77 55189.85 88888.00 2007-10-18 11:25:50.125 291 12444.12 -1.73 55189.93 88888.00 2007-10-18 11:25:50.250 291 12444.05 -1.77 55189.97 88888.00 2007-10-18 11:25:50.375 291 12444.02 -1.82 55189.97 88888.00 2007-10-18 11:25:50.500 291 12444.00 -1.85 55189.97 88888.00 2007-10-18 11:25:50.625 291 12443.98 -1.88 55189.97 88888.00 2007-10-18 11:25:50.750 291 12444.02 -1.85 55190.00 88888.00 2007-10-18 11:25:50.875 291 12444.00 -1.85 55190.00 88888.00 2007-10-18 11:25:51.000 291 12443.98 -1.85 55190.00 88888.00 2007-10-18 11:25:51.125 291 12443.98 -1.77 55190.05 88888.00 2007-10-18 11:25:51.250 291 12443.90 -1.85 55190.05 88888.00 2007-10-18 11:25:51.375 291 12443.88 -1.85 55190.05 88888.00 2007-10-18 11:25:51.500 291 12443.88 -1.88 55190.07 88888.00 2007-10-18 11:25:51.625 291 12443.80 -1.88 55190.05 88888.00 2007-10-18 11:25:51.750 291 12443.77 -1.85 55190.05 88888.00 2007-10-18 11:25:51.875 291 12443.75 -1.85 55190.10 88888.00 2007-10-18 11:25:52.000 291 12443.80 -1.82 55190.12 88888.00 2007-10-18 11:25:52.125 291 12443.83 -1.80 55190.15 88888.00 2007-10-18 11:25:52.250 291 12443.73 -1.90 55190.18 88888.00 2007-10-18 11:25:52.375 291 12443.73 -1.85 55190.20 88888.00 2007-10-18 11:25:52.500 291 12443.73 -1.77 55190.25 88888.00 2007-10-18 11:25:52.625 291 12443.73 -1.73 55190.22 88888.00 2007-10-18 11:25:52.750 291 12443.67 -1.75 55190.22 88888.00 2007-10-18 11:25:52.875 291 12443.62 -1.80 55190.22 88888.00 2007-10-18 11:25:53.000 291 12443.50 -1.80 55190.22 88888.00 2007-10-18 11:25:53.125 291 12443.40 -1.77 55190.22 88888.00 2007-10-18 11:25:53.250 291 12443.40 -1.73 55190.22 88888.00 2007-10-18 11:25:53.375 291 12443.48 -1.62 55190.28 88888.00 2007-10-18 11:25:53.500 291 12443.42 -1.62 55190.30 88888.00 2007-10-18 11:25:53.625 291 12443.30 -1.68 55190.28 88888.00 2007-10-18 11:25:53.750 291 12443.23 -1.65 55190.28 88888.00 2007-10-18 11:25:53.875 291 12443.23 -1.57 55190.30 88888.00 2007-10-18 11:25:54.000 291 12443.20 -1.57 55190.30 88888.00 2007-10-18 11:25:54.125 291 12443.17 -1.52 55190.35 88888.00 2007-10-18 11:25:54.250 291 12443.20 -1.48 55190.40 88888.00 2007-10-18 11:25:54.375 291 12443.23 -1.45 55190.38 88888.00 2007-10-18 11:25:54.500 291 12443.20 -1.50 55190.40 88888.00 2007-10-18 11:25:54.625 291 12443.05 -1.60 55190.38 88888.00 2007-10-18 11:25:54.750 291 12443.00 -1.57 55190.38 88888.00 2007-10-18 11:25:54.875 291 12443.02 -1.50 55190.38 88888.00 2007-10-18 11:25:55.000 291 12443.00 -1.52 55190.35 88888.00 2007-10-18 11:25:55.125 291 12443.02 -1.57 55190.35 88888.00 2007-10-18 11:25:55.250 291 12443.12 -1.50 55190.45 88888.00 2007-10-18 11:25:55.375 291 12443.12 -1.45 55190.47 88888.00 2007-10-18 11:25:55.500 291 12443.05 -1.43 55190.47 88888.00 2007-10-18 11:25:55.625 291 12442.92 -1.50 55190.43 88888.00 2007-10-18 11:25:55.750 291 12442.88 -1.48 55190.47 88888.00 2007-10-18 11:25:55.875 291 12442.83 -1.45 55190.45 88888.00 2007-10-18 11:25:56.000 291 12442.80 -1.40 55190.45 88888.00 2007-10-18 11:25:56.125 291 12442.80 -1.35 55190.47 88888.00 2007-10-18 11:25:56.250 291 12442.80 -1.32 55190.47 88888.00 2007-10-18 11:25:56.375 291 12442.77 -1.25 55190.47 88888.00 2007-10-18 11:25:56.500 291 12442.77 -1.23 55190.45 88888.00 2007-10-18 11:25:56.625 291 12442.62 -1.25 55190.50 88888.00 2007-10-18 11:25:56.750 291 12442.65 -1.12 55190.53 88888.00 2007-10-18 11:25:56.875 291 12442.73 -1.05 55190.55 88888.00 2007-10-18 11:25:57.000 291 12442.67 -1.07 55190.50 88888.00 2007-10-18 11:25:57.125 291 12442.60 -1.00 55190.53 88888.00 2007-10-18 11:25:57.250 291 12442.60 -0.95 55190.55 88888.00 2007-10-18 11:25:57.375 291 12442.62 -0.88 55190.57 88888.00 2007-10-18 11:25:57.500 291 12442.55 -0.85 55190.60 88888.00 2007-10-18 11:25:57.625 291 12442.42 -0.88 55190.55 88888.00 2007-10-18 11:25:57.750 291 12442.42 -0.80 55190.57 88888.00 2007-10-18 11:25:57.875 291 12442.40 -0.75 55190.60 88888.00 2007-10-18 11:25:58.000 291 12442.33 -0.70 55190.60 88888.00 2007-10-18 11:25:58.125 291 12442.27 -0.72 55190.62 88888.00 2007-10-18 11:25:58.250 291 12442.10 -0.78 55190.60 88888.00 2007-10-18 11:25:58.375 291 12442.10 -0.75 55190.60 88888.00 2007-10-18 11:25:58.500 291 12442.08 -0.70 55190.65 88888.00 2007-10-18 11:25:58.625 291 12442.12 -0.68 55190.70 88888.00 2007-10-18 11:25:58.750 291 12442.08 -0.57 55190.72 88888.00 2007-10-18 11:25:58.875 291 12442.05 -0.50 55190.72 88888.00 2007-10-18 11:25:59.000 291 12441.92 -0.53 55190.72 88888.00 2007-10-18 11:25:59.125 291 12441.90 -0.47 55190.75 88888.00 2007-10-18 11:25:59.250 291 12441.92 -0.47 55190.78 88888.00 2007-10-18 11:25:59.375 291 12441.83 -0.47 55190.80 88888.00 2007-10-18 11:25:59.500 291 12441.75 -0.47 55190.80 88888.00 2007-10-18 11:25:59.625 291 12441.73 -0.45 55190.78 88888.00 2007-10-18 11:25:59.750 291 12441.73 -0.42 55190.80 88888.00 2007-10-18 11:25:59.875 291 12441.73 -0.33 55190.80 88888.00 2007-10-18 11:26:00.000 291 12441.70 -0.23 55190.82 88888.00 2007-10-18 11:26:00.125 291 12441.67 -0.20 55190.85 88888.00 2007-10-18 11:26:00.250 291 12441.58 -0.20 55190.85 88888.00 2007-10-18 11:26:00.375 291 12441.55 -0.15 55190.88 88888.00 2007-10-18 11:26:00.500 291 12441.52 -0.12 55190.88 88888.00 2007-10-18 11:26:00.625 291 12441.48 -0.07 55190.93 88888.00 2007-10-18 11:26:00.750 291 12441.42 -0.07 55190.93 88888.00 2007-10-18 11:26:00.875 291 12441.35 -0.12 55190.93 88888.00 2007-10-18 11:26:01.000 291 12441.30 -0.12 55190.93 88888.00 2007-10-18 11:26:01.125 291 12441.25 -0.12 55190.95 88888.00 2007-10-18 11:26:01.250 291 12441.20 -0.15 55190.95 88888.00 2007-10-18 11:26:01.375 291 12441.20 -0.15 55190.95 88888.00 2007-10-18 11:26:01.500 291 12441.23 -0.15 55190.97 88888.00 2007-10-18 11:26:01.625 291 12441.17 -0.17 55190.97 88888.00 2007-10-18 11:26:01.750 291 12441.15 -0.20 55190.97 88888.00 2007-10-18 11:26:01.875 291 12441.12 -0.17 55191.00 88888.00 2007-10-18 11:26:02.000 291 12441.10 -0.20 55191.03 88888.00 2007-10-18 11:26:02.125 291 12441.02 -0.20 55191.05 88888.00 2007-10-18 11:26:02.250 291 12440.90 -0.23 55191.05 88888.00 2007-10-18 11:26:02.375 291 12440.77 -0.25 55191.07 88888.00 2007-10-18 11:26:02.500 291 12440.73 -0.23 55191.07 88888.00 2007-10-18 11:26:02.625 291 12440.67 -0.15 55191.07 88888.00 2007-10-18 11:26:02.750 291 12440.70 -0.07 55191.12 88888.00 2007-10-18 11:26:02.875 291 12440.60 -0.05 55191.12 88888.00 2007-10-18 11:26:03.000 291 12440.52 -0.05 55191.12 88888.00 2007-10-18 11:26:03.125 291 12440.48 -0.03 55191.12 88888.00 2007-10-18 11:26:03.250 291 12440.45 -0.03 55191.15 88888.00 2007-10-18 11:26:03.375 291 12440.45 0.00 55191.15 88888.00 2007-10-18 11:26:03.500 291 12440.40 0.03 55191.18 88888.00 2007-10-18 11:26:03.625 291 12440.33 0.07 55191.20 88888.00 2007-10-18 11:26:03.750 291 12440.30 0.05 55191.20 88888.00 2007-10-18 11:26:03.875 291 12440.30 0.00 55191.20 88888.00 2007-10-18 11:26:04.000 291 12440.17 0.05 55191.20 88888.00 2007-10-18 11:26:04.125 291 12440.05 0.05 55191.20 88888.00 2007-10-18 11:26:04.250 291 12440.02 0.07 55191.25 88888.00 2007-10-18 11:26:04.375 291 12439.95 0.07 55191.25 88888.00 2007-10-18 11:26:04.500 291 12439.83 0.03 55191.25 88888.00 2007-10-18 11:26:04.625 291 12439.75 0.05 55191.25 88888.00 2007-10-18 11:26:04.750 291 12439.75 0.15 55191.30 88888.00 2007-10-18 11:26:04.875 291 12439.75 0.17 55191.32 88888.00 2007-10-18 11:26:05.000 291 12439.65 0.20 55191.32 88888.00 2007-10-18 11:26:05.125 291 12439.65 0.25 55191.40 88888.00 2007-10-18 11:26:05.250 291 12439.50 0.28 55191.38 88888.00 2007-10-18 11:26:05.375 291 12439.40 0.28 55191.38 88888.00 2007-10-18 11:26:05.500 291 12439.45 0.30 55191.38 88888.00 2007-10-18 11:26:05.625 291 12439.45 0.25 55191.35 88888.00 2007-10-18 11:26:05.750 291 12439.42 0.28 55191.38 88888.00 2007-10-18 11:26:05.875 291 12439.38 0.25 55191.38 88888.00 2007-10-18 11:26:06.000 291 12439.35 0.25 55191.38 88888.00 2007-10-18 11:26:06.125 291 12439.33 0.23 55191.38 88888.00 2007-10-18 11:26:06.250 291 12439.23 0.17 55191.40 88888.00 2007-10-18 11:26:06.375 291 12439.15 0.20 55191.43 88888.00 2007-10-18 11:26:06.500 291 12439.12 0.17 55191.45 88888.00 2007-10-18 11:26:06.625 291 12439.10 0.10 55191.45 88888.00 2007-10-18 11:26:06.750 291 12439.12 0.12 55191.47 88888.00 2007-10-18 11:26:06.875 291 12439.05 0.12 55191.50 88888.00 2007-10-18 11:26:07.000 291 12438.98 0.10 55191.50 88888.00 2007-10-18 11:26:07.125 291 12438.88 0.15 55191.57 88888.00 2007-10-18 11:26:07.250 291 12438.73 0.03 55191.57 88888.00 2007-10-18 11:26:07.375 291 12438.73 0.00 55191.60 88888.00 2007-10-18 11:26:07.500 291 12438.85 0.05 55191.60 88888.00 2007-10-18 11:26:07.625 291 12438.90 -0.03 55191.57 88888.00 2007-10-18 11:26:07.750 291 12438.83 -0.10 55191.60 88888.00 2007-10-18 11:26:07.875 291 12438.77 -0.15 55191.60 88888.00 2007-10-18 11:26:08.000 291 12438.75 -0.10 55191.60 88888.00 2007-10-18 11:26:08.125 291 12438.75 -0.12 55191.60 88888.00 2007-10-18 11:26:08.250 291 12438.67 -0.17 55191.62 88888.00 2007-10-18 11:26:08.375 291 12438.60 -0.25 55191.62 88888.00 2007-10-18 11:26:08.500 291 12438.60 -0.28 55191.72 88888.00 2007-10-18 11:26:08.625 291 12438.58 -0.25 55191.72 88888.00 2007-10-18 11:26:08.750 291 12438.52 -0.25 55191.72 88888.00 2007-10-18 11:26:08.875 291 12438.48 -0.20 55191.75 88888.00 2007-10-18 11:26:09.000 291 12438.55 -0.17 55191.75 88888.00 2007-10-18 11:26:09.125 291 12438.45 -0.23 55191.75 88888.00 2007-10-18 11:26:09.250 291 12438.40 -0.23 55191.75 88888.00 2007-10-18 11:26:09.375 291 12438.38 -0.15 55191.78 88888.00 2007-10-18 11:26:09.500 291 12438.35 -0.17 55191.80 88888.00 2007-10-18 11:26:09.625 291 12438.23 -0.33 55191.75 88888.00 2007-10-18 11:26:09.750 291 12438.27 -0.25 55191.80 88888.00 2007-10-18 11:26:09.875 291 12438.27 -0.23 55191.85 88888.00 2007-10-18 11:26:10.000 291 12438.17 -0.25 55191.85 88888.00 2007-10-18 11:26:10.125 291 12438.12 -0.30 55191.88 88888.00 2007-10-18 11:26:10.250 291 12438.10 -0.35 55191.93 88888.00 2007-10-18 11:26:10.375 291 12438.10 -0.35 55191.90 88888.00 2007-10-18 11:26:10.500 291 12438.00 -0.40 55191.90 88888.00 2007-10-18 11:26:10.625 291 12438.02 -0.45 55191.95 88888.00 2007-10-18 11:26:10.750 291 12438.02 -0.50 55191.93 88888.00 2007-10-18 11:26:10.875 291 12438.02 -0.55 55191.93 88888.00 2007-10-18 11:26:11.000 291 12438.02 -0.53 55191.95 88888.00 2007-10-18 11:26:11.125 291 12437.92 -0.55 55191.97 88888.00 2007-10-18 11:26:11.250 291 12437.92 -0.62 55191.97 88888.00 2007-10-18 11:26:11.375 291 12437.98 -0.65 55192.03 88888.00 2007-10-18 11:26:11.500 291 12437.90 -0.75 55192.00 88888.00 2007-10-18 11:26:11.625 291 12437.90 -0.72 55191.97 88888.00 2007-10-18 11:26:11.750 291 12437.88 -0.72 55192.00 88888.00 2007-10-18 11:26:11.875 291 12437.88 -0.78 55192.00 88888.00 2007-10-18 11:26:12.000 291 12437.80 -0.85 55192.00 88888.00 2007-10-18 11:26:12.125 291 12437.77 -0.88 55192.00 88888.00 2007-10-18 11:26:12.250 291 12437.80 -0.88 55192.03 88888.00 2007-10-18 11:26:12.375 291 12437.77 -0.88 55192.05 88888.00 2007-10-18 11:26:12.500 291 12437.73 -0.90 55192.10 88888.00 2007-10-18 11:26:12.625 291 12437.67 -0.93 55192.10 88888.00 2007-10-18 11:26:12.750 291 12437.67 -0.90 55192.15 88888.00 2007-10-18 11:26:12.875 291 12437.77 -0.88 55192.20 88888.00 2007-10-18 11:26:13.000 291 12437.75 -0.88 55192.20 88888.00 2007-10-18 11:26:13.125 291 12437.73 -0.93 55192.18 88888.00 2007-10-18 11:26:13.250 291 12437.60 -1.05 55192.10 88888.00 2007-10-18 11:26:13.375 291 12437.60 -0.95 55192.15 88888.00 2007-10-18 11:26:13.500 291 12437.58 -0.97 55192.18 88888.00 2007-10-18 11:26:13.625 291 12437.50 -1.02 55192.15 88888.00 2007-10-18 11:26:13.750 291 12437.45 -1.00 55192.20 88888.00 2007-10-18 11:26:13.875 291 12437.40 -0.95 55192.20 88888.00 2007-10-18 11:26:14.000 291 12437.33 -1.02 55192.18 88888.00 2007-10-18 11:26:14.125 291 12437.30 -1.10 55192.15 88888.00 2007-10-18 11:26:14.250 291 12437.35 -1.05 55192.15 88888.00 2007-10-18 11:26:14.375 291 12437.40 -1.00 55192.20 88888.00 2007-10-18 11:26:14.500 291 12437.42 -1.05 55192.20 88888.00 2007-10-18 11:26:14.625 291 12437.40 -1.10 55192.20 88888.00 2007-10-18 11:26:14.750 291 12437.35 -1.07 55192.20 88888.00 2007-10-18 11:26:14.875 291 12437.35 -1.10 55192.20 88888.00 2007-10-18 11:26:15.000 291 12437.42 -1.10 55192.20 88888.00 2007-10-18 11:26:15.125 291 12437.38 -1.15 55192.20 88888.00 2007-10-18 11:26:15.250 291 12437.35 -1.18 55192.15 88888.00 2007-10-18 11:26:15.375 291 12437.38 -1.12 55192.15 88888.00 2007-10-18 11:26:15.500 291 12437.33 -1.10 55192.12 88888.00 2007-10-18 11:26:15.625 291 12437.27 -1.05 55192.07 88888.00 2007-10-18 11:26:15.750 291 12437.25 -1.05 55192.10 88888.00 2007-10-18 11:26:15.875 291 12437.33 -1.00 55192.15 88888.00 2007-10-18 11:26:16.000 291 12437.40 -0.97 55192.12 88888.00 2007-10-18 11:26:16.125 291 12437.42 -1.00 55192.15 88888.00 2007-10-18 11:26:16.250 291 12437.42 -1.02 55192.18 88888.00 2007-10-18 11:26:16.375 291 12437.38 -1.00 55192.12 88888.00 2007-10-18 11:26:16.500 291 12437.38 -1.05 55192.10 88888.00 2007-10-18 11:26:16.625 291 12437.35 -1.05 55192.07 88888.00 2007-10-18 11:26:16.750 291 12437.38 -0.97 55192.07 88888.00 2007-10-18 11:26:16.875 291 12437.35 -1.00 55192.05 88888.00 2007-10-18 11:26:17.000 291 12437.40 -0.97 55192.03 88888.00 2007-10-18 11:26:17.125 291 12437.50 -0.95 55192.05 88888.00 2007-10-18 11:26:17.250 291 12437.52 -0.90 55192.07 88888.00 2007-10-18 11:26:17.375 291 12437.62 -0.82 55192.10 88888.00 2007-10-18 11:26:17.500 291 12437.67 -0.80 55192.05 88888.00 2007-10-18 11:26:17.625 291 12437.70 -0.90 55192.05 88888.00 2007-10-18 11:26:17.750 291 12437.75 -0.90 55192.05 88888.00 2007-10-18 11:26:17.875 291 12437.77 -0.88 55192.07 88888.00 2007-10-18 11:26:18.000 291 12437.67 -0.93 55192.03 88888.00 2007-10-18 11:26:18.125 291 12437.67 -0.90 55192.00 88888.00 2007-10-18 11:26:18.250 291 12437.67 -0.97 55191.97 88888.00 2007-10-18 11:26:18.375 291 12437.77 -1.00 55191.97 88888.00 2007-10-18 11:26:18.500 291 12437.85 -1.00 55191.95 88888.00 2007-10-18 11:26:18.625 291 12437.83 -1.10 55191.90 88888.00 2007-10-18 11:26:18.750 291 12437.80 -1.15 55191.90 88888.00 2007-10-18 11:26:18.875 291 12437.88 -1.10 55191.93 88888.00 2007-10-18 11:26:19.000 291 12437.98 -1.10 55191.93 88888.00 2007-10-18 11:26:19.125 291 12437.98 -1.18 55191.88 88888.00 2007-10-18 11:26:19.250 291 12437.98 -1.27 55191.88 88888.00 2007-10-18 11:26:19.375 291 12438.05 -1.27 55191.90 88888.00 2007-10-18 11:26:19.500 291 12438.15 -1.27 55191.88 88888.00 2007-10-18 11:26:19.625 291 12438.17 -1.35 55191.85 88888.00 2007-10-18 11:26:19.750 291 12438.17 -1.45 55191.82 88888.00 2007-10-18 11:26:19.875 291 12438.23 -1.43 55191.82 88888.00 2007-10-18 11:26:20.000 291 12438.33 -1.45 55191.82 88888.00 2007-10-18 11:26:20.125 291 12438.27 -1.57 55191.78 88888.00 2007-10-18 11:26:20.250 291 12438.35 -1.60 55191.82 88888.00 2007-10-18 11:26:20.375 291 12438.48 -1.62 55191.78 88888.00 2007-10-18 11:26:20.500 291 12438.48 -1.75 55191.75 88888.00 2007-10-18 11:26:20.625 291 12438.50 -1.75 55191.75 88888.00 2007-10-18 11:26:20.750 291 12438.55 -1.73 55191.80 88888.00 2007-10-18 11:26:20.875 291 12438.67 -1.75 55191.82 88888.00 2007-10-18 11:26:21.000 291 12438.65 -1.85 55191.78 88888.00 2007-10-18 11:26:21.125 291 12438.73 -1.88 55191.80 88888.00 2007-10-18 11:26:21.250 291 12438.77 -1.90 55191.78 88888.00 2007-10-18 11:26:21.375 291 12438.75 -1.90 55191.78 88888.00 2007-10-18 11:26:21.500 291 12438.73 -1.85 55191.78 88888.00 2007-10-18 11:26:21.625 291 12438.85 -1.80 55191.78 88888.00 2007-10-18 11:26:21.750 291 12438.95 -1.77 55191.78 88888.00 2007-10-18 11:26:21.875 291 12439.00 -1.73 55191.78 88888.00 2007-10-18 11:26:22.000 291 12439.02 -1.65 55191.78 88888.00 2007-10-18 11:26:22.125 291 12439.08 -1.62 55191.72 88888.00 2007-10-18 11:26:22.250 291 12439.10 -1.65 55191.72 88888.00 2007-10-18 11:26:22.375 291 12439.15 -1.57 55191.72 88888.00 2007-10-18 11:26:22.500 291 12439.20 -1.48 55191.75 88888.00 2007-10-18 11:26:22.625 291 12439.20 -1.45 55191.70 88888.00 2007-10-18 11:26:22.750 291 12439.25 -1.45 55191.70 88888.00 2007-10-18 11:26:22.875 291 12439.30 -1.50 55191.70 88888.00 2007-10-18 11:26:23.000 291 12439.27 -1.45 55191.65 88888.00 2007-10-18 11:26:23.125 291 12439.33 -1.40 55191.65 88888.00 2007-10-18 11:26:23.250 291 12439.38 -1.48 55191.60 88888.00 2007-10-18 11:26:23.375 291 12439.48 -1.45 55191.62 88888.00 2007-10-18 11:26:23.500 291 12439.50 -1.50 55191.57 88888.00 2007-10-18 11:26:23.625 291 12439.40 -1.52 55191.55 88888.00 2007-10-18 11:26:23.750 291 12439.50 -1.50 55191.57 88888.00 2007-10-18 11:26:23.875 291 12439.60 -1.57 55191.50 88888.00 2007-10-18 11:26:24.000 291 12439.58 -1.68 55191.45 88888.00 2007-10-18 11:26:24.125 291 12439.65 -1.73 55191.47 88888.00 2007-10-18 11:26:24.250 291 12439.73 -1.73 55191.50 88888.00 2007-10-18 11:26:24.375 291 12439.77 -1.77 55191.53 88888.00 2007-10-18 11:26:24.500 291 12439.77 -1.80 55191.50 88888.00 2007-10-18 11:26:24.625 291 12439.80 -1.73 55191.53 88888.00 2007-10-18 11:26:24.750 291 12439.95 -1.73 55191.47 88888.00 2007-10-18 11:26:24.875 291 12440.02 -1.75 55191.47 88888.00 2007-10-18 11:26:25.000 291 12440.05 -1.75 55191.47 88888.00 2007-10-18 11:26:25.125 291 12440.05 -1.80 55191.45 88888.00 2007-10-18 11:26:25.250 291 12440.00 -1.80 55191.45 88888.00 2007-10-18 11:26:25.375 291 12440.00 -1.75 55191.47 88888.00 2007-10-18 11:26:25.500 291 12439.98 -1.80 55191.43 88888.00 2007-10-18 11:26:25.625 291 12439.95 -1.93 55191.35 88888.00 2007-10-18 11:26:25.750 291 12440.02 -1.90 55191.35 88888.00 2007-10-18 11:26:25.875 291 12440.05 -1.90 55191.35 88888.00 2007-10-18 11:26:26.000 291 12440.08 -1.90 55191.40 88888.00 2007-10-18 11:26:26.125 291 12440.05 -1.90 55191.43 88888.00 2007-10-18 11:26:26.250 291 12439.98 -1.90 55191.38 88888.00 2007-10-18 11:26:26.375 291 12439.95 -1.95 55191.35 88888.00 2007-10-18 11:26:26.500 291 12440.02 -1.98 55191.35 88888.00 2007-10-18 11:26:26.625 291 12440.10 -1.95 55191.38 88888.00 2007-10-18 11:26:26.750 291 12440.05 -2.02 55191.35 88888.00 2007-10-18 11:26:26.875 291 12440.12 -2.02 55191.38 88888.00 2007-10-18 11:26:27.000 291 12440.20 -2.00 55191.45 88888.00 2007-10-18 11:26:27.125 291 12440.17 -2.02 55191.40 88888.00 2007-10-18 11:26:27.250 291 12440.10 -2.12 55191.43 88888.00 2007-10-18 11:26:27.375 291 12440.12 -2.15 55191.43 88888.00 2007-10-18 11:26:27.500 291 12440.15 -2.17 55191.43 88888.00 2007-10-18 11:26:27.625 291 12440.08 -2.27 55191.43 88888.00 2007-10-18 11:26:27.750 291 12440.02 -2.27 55191.45 88888.00 2007-10-18 11:26:27.875 291 12440.05 -2.33 55191.45 88888.00 2007-10-18 11:26:28.000 291 12440.08 -2.38 55191.45 88888.00 2007-10-18 11:26:28.125 291 12440.02 -2.45 55191.47 88888.00 2007-10-18 11:26:28.250 291 12440.08 -2.45 55191.50 88888.00 2007-10-18 11:26:28.375 291 12440.10 -2.48 55191.53 88888.00 2007-10-18 11:26:28.500 291 12440.05 -2.52 55191.57 88888.00 2007-10-18 11:26:28.625 291 12440.05 -2.55 55191.55 88888.00 2007-10-18 11:26:28.750 291 12440.02 -2.55 55191.53 88888.00 2007-10-18 11:26:28.875 291 12440.10 -2.52 55191.53 88888.00 2007-10-18 11:26:29.000 291 12440.08 -2.52 55191.55 88888.00 2007-10-18 11:26:29.125 291 12440.05 -2.52 55191.60 88888.00 2007-10-18 11:26:29.250 291 12440.05 -2.52 55191.60 88888.00 2007-10-18 11:26:29.375 291 12440.00 -2.48 55191.60 88888.00 2007-10-18 11:26:29.500 291 12439.95 -2.52 55191.55 88888.00 2007-10-18 11:26:29.625 291 12439.98 -2.52 55191.57 88888.00 2007-10-18 11:26:29.750 291 12440.00 -2.40 55191.62 88888.00 2007-10-18 11:26:29.875 291 12439.95 -2.42 55191.62 88888.00 2007-10-18 11:26:30.000 291 12439.88 -2.48 55191.55 88888.00 2007-10-18 11:26:30.125 291 12439.83 -2.40 55191.60 88888.00 2007-10-18 11:26:30.250 291 12439.90 -2.38 55191.62 88888.00 2007-10-18 11:26:30.375 291 12439.98 -2.40 55191.60 88888.00 2007-10-18 11:26:30.500 291 12440.02 -2.35 55191.65 88888.00 2007-10-18 11:26:30.625 291 12440.00 -2.38 55191.62 88888.00 2007-10-18 11:26:30.750 291 12439.98 -2.42 55191.62 88888.00 2007-10-18 11:26:30.875 291 12439.98 -2.45 55191.62 88888.00 2007-10-18 11:26:31.000 291 12439.98 -2.45 55191.65 88888.00 2007-10-18 11:26:31.125 291 12439.95 -2.50 55191.65 88888.00 2007-10-18 11:26:31.250 291 12439.95 -2.50 55191.65 88888.00 2007-10-18 11:26:31.375 291 12440.00 -2.48 55191.68 88888.00 2007-10-18 11:26:31.500 291 12440.02 -2.48 55191.65 88888.00 2007-10-18 11:26:31.625 291 12440.10 -2.50 55191.68 88888.00 2007-10-18 11:26:31.750 291 12440.02 -2.60 55191.68 88888.00 2007-10-18 11:26:31.875 291 12439.95 -2.65 55191.65 88888.00 2007-10-18 11:26:32.000 291 12440.00 -2.70 55191.68 88888.00 2007-10-18 11:26:32.125 291 12440.02 -2.73 55191.72 88888.00 2007-10-18 11:26:32.250 291 12439.95 -2.80 55191.72 88888.00 2007-10-18 11:26:32.375 291 12439.88 -2.85 55191.70 88888.00 2007-10-18 11:26:32.500 291 12439.80 -2.85 55191.70 88888.00 2007-10-18 11:26:32.625 291 12439.85 -2.80 55191.78 88888.00 2007-10-18 11:26:32.750 291 12439.85 -2.85 55191.82 88888.00 2007-10-18 11:26:32.875 291 12439.88 -2.85 55191.85 88888.00 2007-10-18 11:26:33.000 291 12439.80 -2.88 55191.82 88888.00 2007-10-18 11:26:33.125 291 12439.77 -2.88 55191.88 88888.00 2007-10-18 11:26:33.250 291 12439.75 -2.90 55191.90 88888.00 2007-10-18 11:26:33.375 291 12439.77 -2.90 55191.88 88888.00 2007-10-18 11:26:33.500 291 12439.73 -2.95 55191.88 88888.00 2007-10-18 11:26:33.625 291 12439.73 -2.98 55191.88 88888.00 2007-10-18 11:26:33.750 291 12439.83 -2.98 55191.93 88888.00 2007-10-18 11:26:33.875 291 12439.75 -2.98 55191.93 88888.00 2007-10-18 11:26:34.000 291 12439.70 -2.98 55191.93 88888.00 2007-10-18 11:26:34.125 291 12439.70 -2.98 55191.95 88888.00 2007-10-18 11:26:34.250 291 12439.67 -3.05 55191.93 88888.00 2007-10-18 11:26:34.375 291 12439.70 -3.02 55191.95 88888.00 2007-10-18 11:26:34.500 291 12439.75 -3.00 55191.95 88888.00 2007-10-18 11:26:34.625 291 12439.73 -3.00 55191.95 88888.00 2007-10-18 11:26:34.750 291 12439.75 -2.95 55191.95 88888.00 2007-10-18 11:26:34.875 291 12439.73 -2.92 55191.93 88888.00 2007-10-18 11:26:35.000 291 12439.73 -2.98 55191.93 88888.00 2007-10-18 11:26:35.125 291 12439.73 -2.95 55191.95 88888.00 2007-10-18 11:26:35.250 291 12439.67 -2.98 55191.95 88888.00 2007-10-18 11:26:35.375 291 12439.62 -2.98 55191.93 88888.00 2007-10-18 11:26:35.500 291 12439.67 -2.95 55191.90 88888.00 2007-10-18 11:26:35.625 291 12439.70 -2.85 55191.90 88888.00 2007-10-18 11:26:35.750 291 12439.70 -2.83 55191.97 88888.00 2007-10-18 11:26:35.875 291 12439.62 -2.80 55191.95 88888.00 2007-10-18 11:26:36.000 291 12439.58 -2.80 55191.93 88888.00 2007-10-18 11:26:36.125 291 12439.58 -2.75 55191.93 88888.00 2007-10-18 11:26:36.250 291 12439.62 -2.73 55191.93 88888.00 2007-10-18 11:26:36.375 291 12439.65 -2.77 55191.90 88888.00 2007-10-18 11:26:36.500 291 12439.50 -2.83 55191.85 88888.00 2007-10-18 11:26:36.625 291 12439.45 -2.88 55191.85 88888.00 2007-10-18 11:26:36.750 291 12439.45 -2.85 55191.85 88888.00 2007-10-18 11:26:36.875 291 12439.55 -2.73 55191.93 88888.00 2007-10-18 11:26:37.000 291 12439.60 -2.70 55191.93 88888.00 2007-10-18 11:26:37.125 291 12439.65 -2.70 55191.95 88888.00 2007-10-18 11:26:37.250 291 12439.62 -2.75 55191.95 88888.00 2007-10-18 11:26:37.375 291 12439.65 -2.70 55191.95 88888.00 2007-10-18 11:26:37.500 291 12439.67 -2.65 55191.97 88888.00 2007-10-18 11:26:37.625 291 12439.65 -2.65 55191.97 88888.00 2007-10-18 11:26:37.750 291 12439.48 -2.75 55191.95 88888.00 2007-10-18 11:26:37.875 291 12439.48 -2.73 55191.97 88888.00 2007-10-18 11:26:38.000 291 12439.50 -2.67 55192.00 88888.00 2007-10-18 11:26:38.125 291 12439.55 -2.67 55191.97 88888.00 2007-10-18 11:26:38.250 291 12439.42 -2.75 55191.95 88888.00 2007-10-18 11:26:38.375 291 12439.40 -2.75 55191.97 88888.00 2007-10-18 11:26:38.500 291 12439.40 -2.75 55191.97 88888.00 2007-10-18 11:26:38.625 291 12439.42 -2.73 55192.00 88888.00 2007-10-18 11:26:38.750 291 12439.42 -2.75 55191.97 88888.00 2007-10-18 11:26:38.875 291 12439.45 -2.65 55192.00 88888.00 2007-10-18 11:26:39.000 291 12439.52 -2.65 55191.97 88888.00 2007-10-18 11:26:39.125 291 12439.52 -2.62 55191.97 88888.00 2007-10-18 11:26:39.250 291 12439.50 -2.62 55191.97 88888.00 2007-10-18 11:26:39.375 291 12439.50 -2.62 55191.95 88888.00 2007-10-18 11:26:39.500 291 12439.52 -2.58 55191.97 88888.00 2007-10-18 11:26:39.625 291 12439.52 -2.52 55191.97 88888.00 2007-10-18 11:26:39.750 291 12439.52 -2.55 55191.95 88888.00 2007-10-18 11:26:39.875 291 12439.58 -2.52 55191.90 88888.00 2007-10-18 11:26:40.000 291 12439.55 -2.48 55191.93 88888.00 2007-10-18 11:26:40.125 291 12439.58 -2.40 55191.93 88888.00 2007-10-18 11:26:40.250 291 12439.62 -2.38 55191.95 88888.00 2007-10-18 11:26:40.375 291 12439.62 -2.35 55191.90 88888.00 2007-10-18 11:26:40.500 291 12439.58 -2.38 55191.90 88888.00 2007-10-18 11:26:40.625 291 12439.55 -2.38 55191.88 88888.00 2007-10-18 11:26:40.750 291 12439.55 -2.33 55191.88 88888.00 2007-10-18 11:26:40.875 291 12439.62 -2.17 55191.93 88888.00 2007-10-18 11:26:41.000 291 12439.70 -2.20 55191.90 88888.00 2007-10-18 11:26:41.125 291 12439.65 -2.20 55191.90 88888.00 2007-10-18 11:26:41.250 291 12439.65 -2.20 55191.90 88888.00 2007-10-18 11:26:41.375 291 12439.60 -2.20 55191.88 88888.00 2007-10-18 11:26:41.500 291 12439.58 -2.20 55191.85 88888.00 2007-10-18 11:26:41.625 291 12439.58 -2.15 55191.88 88888.00 2007-10-18 11:26:41.750 291 12439.62 -2.02 55191.95 88888.00 2007-10-18 11:26:41.875 291 12439.65 -1.95 55191.95 88888.00 2007-10-18 11:26:42.000 291 12439.60 -2.00 55191.90 88888.00 2007-10-18 11:26:42.125 291 12439.62 -2.00 55191.95 88888.00 2007-10-18 11:26:42.250 291 12439.60 -1.93 55191.93 88888.00 2007-10-18 11:26:42.375 291 12439.60 -1.88 55191.93 88888.00 2007-10-18 11:26:42.500 291 12439.55 -1.82 55191.90 88888.00 2007-10-18 11:26:42.625 291 12439.45 -1.90 55191.88 88888.00 2007-10-18 11:26:42.750 291 12439.48 -1.95 55191.88 88888.00 2007-10-18 11:26:42.875 291 12439.48 -1.93 55191.88 88888.00 2007-10-18 11:26:43.000 291 12439.45 -1.90 55191.88 88888.00 2007-10-18 11:26:43.125 291 12439.40 -1.90 55191.85 88888.00 2007-10-18 11:26:43.250 291 12439.40 -1.88 55191.85 88888.00 2007-10-18 11:26:43.375 291 12439.45 -1.93 55191.82 88888.00 2007-10-18 11:26:43.500 291 12439.40 -2.00 55191.80 88888.00 2007-10-18 11:26:43.625 291 12439.38 -1.98 55191.82 88888.00 2007-10-18 11:26:43.750 291 12439.35 -1.93 55191.82 88888.00 2007-10-18 11:26:43.875 291 12439.35 -1.98 55191.85 88888.00 2007-10-18 11:26:44.000 291 12439.33 -2.05 55191.85 88888.00 2007-10-18 11:26:44.125 291 12439.27 -2.12 55191.88 88888.00 2007-10-18 11:26:44.250 291 12439.23 -2.10 55191.90 88888.00 2007-10-18 11:26:44.375 291 12439.25 -2.08 55191.90 88888.00 2007-10-18 11:26:44.500 291 12439.17 -2.15 55191.88 88888.00 2007-10-18 11:26:44.625 291 12439.17 -2.15 55191.88 88888.00 2007-10-18 11:26:44.750 291 12439.33 -2.10 55191.93 88888.00 2007-10-18 11:26:44.875 291 12439.38 -2.10 55191.93 88888.00 2007-10-18 11:26:45.000 291 12439.38 -2.12 55191.85 88888.00 2007-10-18 11:26:45.125 291 12439.27 -2.15 55191.82 88888.00 2007-10-18 11:26:45.250 291 12439.20 -2.15 55191.88 88888.00 2007-10-18 11:26:45.375 291 12439.23 -2.10 55191.88 88888.00 2007-10-18 11:26:45.500 291 12439.27 -2.10 55191.88 88888.00 2007-10-18 11:26:45.625 291 12439.25 -2.08 55191.85 88888.00 2007-10-18 11:26:45.750 291 12439.17 -2.02 55191.85 88888.00 2007-10-18 11:26:45.875 291 12439.23 -1.98 55191.85 88888.00 2007-10-18 11:26:46.000 291 12439.25 -1.98 55191.85 88888.00 2007-10-18 11:26:46.125 291 12439.15 -2.00 55191.85 88888.00 2007-10-18 11:26:46.250 291 12439.05 -1.93 55191.85 88888.00 2007-10-18 11:26:46.375 291 12439.10 -1.88 55191.85 88888.00 2007-10-18 11:26:46.500 291 12439.12 -1.85 55191.85 88888.00 2007-10-18 11:26:46.625 291 12439.08 -1.88 55191.85 88888.00 2007-10-18 11:26:46.750 291 12439.05 -1.93 55191.80 88888.00 2007-10-18 11:26:46.875 291 12439.00 -1.90 55191.80 88888.00 2007-10-18 11:26:47.000 291 12438.92 -1.88 55191.80 88888.00 2007-10-18 11:26:47.125 291 12438.95 -1.82 55191.78 88888.00 2007-10-18 11:26:47.250 291 12438.92 -1.85 55191.78 88888.00 2007-10-18 11:26:47.375 291 12438.83 -1.82 55191.78 88888.00 2007-10-18 11:26:47.500 291 12438.83 -1.80 55191.80 88888.00 2007-10-18 11:26:47.625 291 12438.83 -1.88 55191.75 88888.00 2007-10-18 11:26:47.750 291 12438.83 -1.90 55191.78 88888.00 2007-10-18 11:26:47.875 291 12438.85 -1.90 55191.80 88888.00 2007-10-18 11:26:48.000 291 12438.80 -1.95 55191.75 88888.00 2007-10-18 11:26:48.125 291 12438.75 -1.93 55191.75 88888.00 2007-10-18 11:26:48.250 291 12438.73 -1.93 55191.78 88888.00 2007-10-18 11:26:48.375 291 12438.70 -1.90 55191.78 88888.00 2007-10-18 11:26:48.500 291 12438.62 -1.95 55191.78 88888.00 2007-10-18 11:26:48.625 291 12438.55 -1.95 55191.75 88888.00 2007-10-18 11:26:48.750 291 12438.52 -1.85 55191.78 88888.00 2007-10-18 11:26:48.875 291 12438.60 -1.77 55191.80 88888.00 2007-10-18 11:26:49.000 291 12438.55 -1.80 55191.82 88888.00 2007-10-18 11:26:49.125 291 12438.52 -1.75 55191.80 88888.00 2007-10-18 11:26:49.250 291 12438.50 -1.77 55191.78 88888.00 2007-10-18 11:26:49.375 291 12438.48 -1.65 55191.75 88888.00 2007-10-18 11:26:49.500 291 12438.45 -1.62 55191.75 88888.00 2007-10-18 11:26:49.625 291 12438.48 -1.62 55191.72 88888.00 2007-10-18 11:26:49.750 291 12438.45 -1.57 55191.72 88888.00 2007-10-18 11:26:49.875 291 12438.48 -1.55 55191.75 88888.00 2007-10-18 11:26:50.000 291 12438.52 -1.48 55191.75 88888.00 2007-10-18 11:26:50.125 291 12438.42 -1.45 55191.72 88888.00 2007-10-18 11:26:50.250 291 12438.33 -1.48 55191.68 88888.00 2007-10-18 11:26:50.375 291 12438.35 -1.48 55191.70 88888.00 2007-10-18 11:26:50.500 291 12438.40 -1.48 55191.72 88888.00 2007-10-18 11:26:50.625 291 12438.35 -1.50 55191.68 88888.00 2007-10-18 11:26:50.750 291 12438.38 -1.43 55191.68 88888.00 2007-10-18 11:26:50.875 291 12438.38 -1.38 55191.70 88888.00 2007-10-18 11:26:51.000 291 12438.27 -1.35 55191.68 88888.00 2007-10-18 11:26:51.125 291 12438.25 -1.32 55191.72 88888.00 2007-10-18 11:26:51.250 291 12438.27 -1.35 55191.75 88888.00 2007-10-18 11:26:51.375 291 12438.33 -1.32 55191.75 88888.00 2007-10-18 11:26:51.500 291 12438.35 -1.35 55191.75 88888.00 2007-10-18 11:26:51.625 291 12438.35 -1.40 55191.72 88888.00 2007-10-18 11:26:51.750 291 12438.33 -1.30 55191.75 88888.00 2007-10-18 11:26:51.875 291 12438.27 -1.27 55191.78 88888.00 2007-10-18 11:26:52.000 291 12438.33 -1.32 55191.78 88888.00 2007-10-18 11:26:52.125 291 12438.35 -1.38 55191.78 88888.00 2007-10-18 11:26:52.250 291 12438.30 -1.40 55191.75 88888.00 2007-10-18 11:26:52.375 291 12438.27 -1.40 55191.75 88888.00 2007-10-18 11:26:52.500 291 12438.23 -1.43 55191.78 88888.00 2007-10-18 11:26:52.625 291 12438.27 -1.40 55191.85 88888.00 2007-10-18 11:26:52.750 291 12438.25 -1.32 55191.88 88888.00 2007-10-18 11:26:52.875 291 12438.23 -1.38 55191.85 88888.00 2007-10-18 11:26:53.000 291 12438.15 -1.48 55191.85 88888.00 2007-10-18 11:26:53.125 291 12438.10 -1.55 55191.88 88888.00 2007-10-18 11:26:53.250 291 12438.02 -1.60 55191.88 88888.00 2007-10-18 11:26:53.375 291 12438.05 -1.60 55191.88 88888.00 2007-10-18 11:26:53.500 291 12437.95 -1.60 55191.90 88888.00 2007-10-18 11:26:53.625 291 12437.95 -1.55 55191.95 88888.00 2007-10-18 11:26:53.750 291 12437.95 -1.57 55191.93 88888.00 2007-10-18 11:26:53.875 291 12437.92 -1.55 55191.95 88888.00 2007-10-18 11:26:54.000 291 12437.88 -1.57 55191.90 88888.00 2007-10-18 11:26:54.125 291 12437.88 -1.52 55191.95 88888.00 2007-10-18 11:26:54.250 291 12437.83 -1.52 55192.00 88888.00 2007-10-18 11:26:54.375 291 12437.75 -1.57 55192.03 88888.00 2007-10-18 11:26:54.500 291 12437.77 -1.62 55192.03 88888.00 2007-10-18 11:26:54.625 291 12437.80 -1.62 55192.03 88888.00 2007-10-18 11:26:54.750 291 12437.77 -1.60 55192.05 88888.00 2007-10-18 11:26:54.875 291 12437.62 -1.65 55192.03 88888.00 2007-10-18 11:26:55.000 291 12437.60 -1.65 55192.07 88888.00 2007-10-18 11:26:55.125 291 12437.62 -1.70 55192.05 88888.00 2007-10-18 11:26:55.250 291 12437.55 -1.77 55192.05 88888.00 2007-10-18 11:26:55.375 291 12437.60 -1.75 55192.12 88888.00 2007-10-18 11:26:55.500 291 12437.65 -1.70 55192.12 88888.00 2007-10-18 11:26:55.625 291 12437.62 -1.73 55192.12 88888.00 2007-10-18 11:26:55.750 291 12437.62 -1.75 55192.12 88888.00 2007-10-18 11:26:55.875 291 12437.62 -1.68 55192.15 88888.00 2007-10-18 11:26:56.000 291 12437.60 -1.70 55192.10 88888.00 2007-10-18 11:26:56.125 291 12437.58 -1.70 55192.12 88888.00 2007-10-18 11:26:56.250 291 12437.55 -1.80 55192.10 88888.00 2007-10-18 11:26:56.375 291 12437.58 -1.77 55192.12 88888.00 2007-10-18 11:26:56.500 291 12437.60 -1.68 55192.18 88888.00 2007-10-18 11:26:56.625 291 12437.62 -1.68 55192.20 88888.00 2007-10-18 11:26:56.750 291 12437.58 -1.75 55192.18 88888.00 2007-10-18 11:26:56.875 291 12437.50 -1.73 55192.15 88888.00 2007-10-18 11:26:57.000 291 12437.45 -1.68 55192.18 88888.00 2007-10-18 11:26:57.125 291 12437.48 -1.65 55192.25 88888.00 2007-10-18 11:26:57.250 291 12437.48 -1.70 55192.28 88888.00 2007-10-18 11:26:57.375 291 12437.60 -1.68 55192.30 88888.00 2007-10-18 11:26:57.500 291 12437.67 -1.68 55192.28 88888.00 2007-10-18 11:26:57.625 291 12437.60 -1.75 55192.28 88888.00 2007-10-18 11:26:57.750 291 12437.55 -1.85 55192.30 88888.00 2007-10-18 11:26:57.875 291 12437.60 -1.85 55192.32 88888.00 2007-10-18 11:26:58.000 291 12437.50 -1.93 55192.30 88888.00 2007-10-18 11:26:58.125 291 12437.45 -1.98 55192.30 88888.00 2007-10-18 11:26:58.250 291 12437.35 -2.12 55192.30 88888.00 2007-10-18 11:26:58.375 291 12437.38 -2.08 55192.35 88888.00 2007-10-18 11:26:58.500 291 12437.35 -2.08 55192.38 88888.00 2007-10-18 11:26:58.625 291 12437.30 -2.08 55192.38 88888.00 2007-10-18 11:26:58.750 291 12437.20 -2.08 55192.40 88888.00 2007-10-18 11:26:58.875 291 12437.10 -2.10 55192.43 88888.00 2007-10-18 11:26:59.000 291 12437.08 -2.08 55192.45 88888.00 2007-10-18 11:26:59.125 291 12437.02 -2.10 55192.50 88888.00 2007-10-18 11:26:59.250 291 12436.90 -2.12 55192.53 88888.00 2007-10-18 11:26:59.375 291 12436.88 -2.10 55192.53 88888.00 2007-10-18 11:26:59.500 291 12436.85 -2.15 55192.55 88888.00 2007-10-18 11:26:59.625 291 12436.83 -2.17 55192.60 88888.00 2007-10-18 11:26:59.750 291 12436.75 -2.20 55192.57 88888.00 2007-10-18 11:26:59.875 291 12436.62 -2.20 55192.62 88888.00 2007-10-18 11:27:00.000 291 12436.58 -2.20 55192.65 88888.00 2007-10-18 11:27:00.125 291 12436.55 -2.20 55192.70 88888.00 2007-10-18 11:27:00.250 291 12436.40 -2.25 55192.68 88888.00 2007-10-18 11:27:00.375 291 12436.40 -2.20 55192.68 88888.00 2007-10-18 11:27:00.500 291 12436.25 -2.20 55192.68 88888.00 2007-10-18 11:27:00.625 291 12436.08 -2.20 55192.68 88888.00 2007-10-18 11:27:00.750 291 12436.05 -2.15 55192.75 88888.00 2007-10-18 11:27:00.875 291 12435.98 -2.15 55192.75 88888.00 2007-10-18 11:27:01.000 291 12435.85 -2.23 55192.75 88888.00 2007-10-18 11:27:01.125 291 12435.77 -2.20 55192.75 88888.00 2007-10-18 11:27:01.250 291 12435.67 -2.15 55192.78 88888.00 2007-10-18 11:27:01.375 291 12435.70 -2.10 55192.80 88888.00 2007-10-18 11:27:01.500 291 12435.65 -2.10 55192.82 88888.00 2007-10-18 11:27:01.625 291 12435.60 -2.05 55192.82 88888.00 2007-10-18 11:27:01.750 291 12435.38 -2.12 55192.82 88888.00 2007-10-18 11:27:01.875 291 12435.27 -2.08 55192.82 88888.00 2007-10-18 11:27:02.000 291 12435.20 -2.10 55192.82 88888.00 2007-10-18 11:27:02.125 291 12435.12 -2.20 55192.82 88888.00 2007-10-18 11:27:02.250 291 12435.05 -2.17 55192.85 88888.00 2007-10-18 11:27:02.375 291 12434.98 -2.12 55192.85 88888.00 2007-10-18 11:27:02.500 291 12434.90 -2.08 55192.85 88888.00 2007-10-18 11:27:02.625 291 12434.85 -2.08 55192.88 88888.00 2007-10-18 11:27:02.750 291 12434.80 -2.05 55192.88 88888.00 2007-10-18 11:27:02.875 291 12434.67 -2.05 55192.88 88888.00 2007-10-18 11:27:03.000 291 12434.62 -1.93 55192.90 88888.00 2007-10-18 11:27:03.125 291 12434.65 -1.80 55192.95 88888.00 2007-10-18 11:27:03.250 291 12434.58 -1.82 55192.95 88888.00 2007-10-18 11:27:03.375 291 12434.48 -1.82 55192.93 88888.00 2007-10-18 11:27:03.500 291 12434.38 -1.82 55192.90 88888.00 2007-10-18 11:27:03.625 291 12434.35 -1.85 55192.88 88888.00 2007-10-18 11:27:03.750 291 12434.38 -1.82 55192.90 88888.00 2007-10-18 11:27:03.875 291 12434.30 -1.75 55192.90 88888.00 2007-10-18 11:27:04.000 291 12434.05 -1.68 55192.90 88888.00 2007-10-18 11:27:04.125 291 12433.92 -1.65 55192.95 88888.00 2007-10-18 11:27:04.250 291 12433.92 -1.60 55192.95 88888.00 2007-10-18 11:27:04.375 291 12433.83 -1.57 55192.90 88888.00 2007-10-18 11:27:04.500 291 12433.73 -1.52 55192.93 88888.00 2007-10-18 11:27:04.625 291 12433.70 -1.52 55192.95 88888.00 2007-10-18 11:27:04.750 291 12433.58 -1.55 55192.90 88888.00 2007-10-18 11:27:04.875 291 12433.50 -1.48 55192.95 88888.00 2007-10-18 11:27:05.000 291 12433.40 -1.40 55192.93 88888.00 2007-10-18 11:27:05.125 291 12433.42 -1.25 55192.97 88888.00 2007-10-18 11:27:05.250 291 12433.40 -1.10 55193.03 88888.00 2007-10-18 11:27:05.375 291 12433.27 -1.07 55193.03 88888.00 2007-10-18 11:27:05.500 291 12433.12 -1.12 55193.00 88888.00 2007-10-18 11:27:05.625 291 12433.15 -1.05 55193.03 88888.00 2007-10-18 11:27:05.750 291 12433.12 -1.00 55193.00 88888.00 2007-10-18 11:27:05.875 291 12433.08 -0.97 55192.97 88888.00 2007-10-18 11:27:06.000 291 12433.00 -0.88 55192.97 88888.00 2007-10-18 11:27:06.125 291 12432.95 -0.85 55193.00 88888.00 2007-10-18 11:27:06.250 291 12432.92 -0.80 55193.03 88888.00 2007-10-18 11:27:06.375 291 12432.88 -0.72 55193.05 88888.00 2007-10-18 11:27:06.500 291 12432.77 -0.68 55193.03 88888.00 2007-10-18 11:27:06.625 291 12432.73 -0.62 55193.03 88888.00 2007-10-18 11:27:06.750 291 12432.67 -0.50 55193.03 88888.00 2007-10-18 11:27:06.875 291 12432.73 -0.40 55193.05 88888.00 2007-10-18 11:27:07.000 291 12432.70 -0.38 55193.05 88888.00 2007-10-18 11:27:07.125 291 12432.62 -0.38 55193.10 88888.00 2007-10-18 11:27:07.250 291 12432.58 -0.42 55193.10 88888.00 2007-10-18 11:27:07.375 291 12432.52 -0.45 55193.03 88888.00 2007-10-18 11:27:07.500 291 12432.48 -0.47 55193.07 88888.00 2007-10-18 11:27:07.625 291 12432.48 -0.42 55193.10 88888.00 2007-10-18 11:27:07.750 291 12432.52 -0.40 55193.12 88888.00 2007-10-18 11:27:07.875 291 12432.48 -0.45 55193.10 88888.00 2007-10-18 11:27:08.000 291 12432.40 -0.57 55193.10 88888.00 2007-10-18 11:27:08.125 291 12432.27 -0.68 55193.10 88888.00 2007-10-18 11:27:08.250 291 12432.23 -0.68 55193.12 88888.00 2007-10-18 11:27:08.375 291 12432.30 -0.57 55193.15 88888.00 2007-10-18 11:27:08.500 291 12432.23 -0.62 55193.10 88888.00 2007-10-18 11:27:08.625 291 12432.20 -0.60 55193.15 88888.00 2007-10-18 11:27:08.750 291 12432.17 -0.62 55193.18 88888.00 2007-10-18 11:27:08.875 291 12432.08 -0.68 55193.15 88888.00 2007-10-18 11:27:09.000 291 12432.00 -0.75 55193.12 88888.00 2007-10-18 11:27:09.125 291 12431.92 -0.78 55193.15 88888.00 2007-10-18 11:27:09.250 291 12431.85 -0.78 55193.20 88888.00 2007-10-18 11:27:09.375 291 12431.88 -0.68 55193.25 88888.00 2007-10-18 11:27:09.500 291 12431.88 -0.65 55193.25 88888.00 2007-10-18 11:27:09.625 291 12431.70 -0.70 55193.25 88888.00 2007-10-18 11:27:09.750 291 12431.60 -0.65 55193.30 88888.00 2007-10-18 11:27:09.875 291 12431.48 -0.65 55193.32 88888.00 2007-10-18 11:27:10.000 291 12431.42 -0.60 55193.32 88888.00 2007-10-18 11:27:10.125 291 12431.33 -0.57 55193.35 88888.00 2007-10-18 11:27:10.250 291 12431.33 -0.53 55193.40 88888.00 2007-10-18 11:27:10.375 291 12431.27 -0.47 55193.40 88888.00 2007-10-18 11:27:10.500 291 12431.17 -0.42 55193.43 88888.00 2007-10-18 11:27:10.625 291 12431.12 -0.42 55193.45 88888.00 2007-10-18 11:27:10.750 291 12431.15 -0.42 55193.45 88888.00 2007-10-18 11:27:10.875 291 12431.10 -0.45 55193.45 88888.00 2007-10-18 11:27:11.000 291 12430.92 -0.53 55193.45 88888.00 2007-10-18 11:27:11.125 291 12430.85 -0.53 55193.47 88888.00 2007-10-18 11:27:11.250 291 12430.80 -0.53 55193.55 88888.00 2007-10-18 11:27:11.375 291 12430.73 -0.50 55193.57 88888.00 2007-10-18 11:27:11.500 291 12430.70 -0.55 55193.57 88888.00 2007-10-18 11:27:11.625 291 12430.60 -0.65 55193.55 88888.00 2007-10-18 11:27:11.750 291 12430.50 -0.65 55193.53 88888.00 2007-10-18 11:27:11.875 291 12430.48 -0.57 55193.62 88888.00 2007-10-18 11:27:12.000 291 12430.55 -0.55 55193.68 88888.00 2007-10-18 11:27:12.125 291 12430.48 -0.57 55193.68 88888.00 2007-10-18 11:27:12.250 291 12430.30 -0.57 55193.65 88888.00 2007-10-18 11:27:12.375 291 12430.25 -0.53 55193.68 88888.00 2007-10-18 11:27:12.500 291 12430.20 -0.53 55193.68 88888.00 2007-10-18 11:27:12.625 291 12430.20 -0.53 55193.70 88888.00 2007-10-18 11:27:12.750 291 12430.10 -0.57 55193.68 88888.00 2007-10-18 11:27:12.875 291 12430.02 -0.57 55193.68 88888.00 2007-10-18 11:27:13.000 291 12430.05 -0.57 55193.68 88888.00 2007-10-18 11:27:13.125 291 12430.02 -0.62 55193.65 88888.00 2007-10-18 11:27:13.250 291 12429.95 -0.65 55193.72 88888.00 2007-10-18 11:27:13.375 291 12429.95 -0.65 55193.72 88888.00 2007-10-18 11:27:13.500 291 12429.92 -0.70 55193.72 88888.00 2007-10-18 11:27:13.625 291 12429.95 -0.70 55193.78 88888.00 2007-10-18 11:27:13.750 291 12429.95 -0.70 55193.78 88888.00 2007-10-18 11:27:13.875 291 12429.88 -0.75 55193.78 88888.00 2007-10-18 11:27:14.000 291 12429.77 -0.80 55193.75 88888.00 2007-10-18 11:27:14.125 291 12429.77 -0.82 55193.80 88888.00 2007-10-18 11:27:14.250 291 12429.80 -0.82 55193.85 88888.00 2007-10-18 11:27:14.375 291 12429.83 -0.80 55193.85 88888.00 2007-10-18 11:27:14.500 291 12429.77 -0.88 55193.82 88888.00 2007-10-18 11:27:14.625 291 12429.75 -0.85 55193.85 88888.00 2007-10-18 11:27:14.750 291 12429.77 -0.80 55193.88 88888.00 2007-10-18 11:27:14.875 291 12429.90 -0.75 55193.88 88888.00 2007-10-18 11:27:15.000 291 12429.90 -0.78 55193.85 88888.00 2007-10-18 11:27:15.125 291 12429.83 -0.78 55193.82 88888.00 2007-10-18 11:27:15.250 291 12429.75 -0.75 55193.80 88888.00 2007-10-18 11:27:15.375 291 12429.77 -0.72 55193.85 88888.00 2007-10-18 11:27:15.500 291 12429.83 -0.60 55193.90 88888.00 2007-10-18 11:27:15.625 291 12429.77 -0.55 55193.85 88888.00 2007-10-18 11:27:15.750 291 12429.77 -0.47 55193.85 88888.00 2007-10-18 11:27:15.875 291 12429.85 -0.47 55193.80 88888.00 2007-10-18 11:27:16.000 291 12429.88 -0.47 55193.80 88888.00 2007-10-18 11:27:16.125 291 12430.00 -0.38 55193.85 88888.00 2007-10-18 11:27:16.250 291 12430.02 -0.38 55193.85 88888.00 2007-10-18 11:27:16.375 291 12430.00 -0.40 55193.85 88888.00 2007-10-18 11:27:16.500 291 12429.92 -0.45 55193.80 88888.00 2007-10-18 11:27:16.625 291 12429.98 -0.35 55193.78 88888.00 2007-10-18 11:27:16.750 291 12430.00 -0.33 55193.80 88888.00 2007-10-18 11:27:16.875 291 12430.02 -0.25 55193.82 88888.00 2007-10-18 11:27:17.000 291 12430.02 -0.15 55193.85 88888.00 2007-10-18 11:27:17.125 291 12430.02 -0.17 55193.80 88888.00 2007-10-18 11:27:17.250 291 12430.10 -0.12 55193.82 88888.00 2007-10-18 11:27:17.375 291 12430.08 -0.10 55193.78 88888.00 2007-10-18 11:27:17.500 291 12430.08 -0.17 55193.75 88888.00 2007-10-18 11:27:17.625 291 12430.10 -0.12 55193.80 88888.00 2007-10-18 11:27:17.750 291 12430.15 -0.10 55193.82 88888.00 2007-10-18 11:27:17.875 291 12430.17 -0.15 55193.80 88888.00 2007-10-18 11:27:18.000 291 12430.17 -0.17 55193.85 88888.00 2007-10-18 11:27:18.125 291 12430.20 -0.17 55193.85 88888.00 2007-10-18 11:27:18.250 291 12430.25 -0.23 55193.78 88888.00 2007-10-18 11:27:18.375 291 12430.27 -0.25 55193.75 88888.00 2007-10-18 11:27:18.500 291 12430.27 -0.20 55193.80 88888.00 2007-10-18 11:27:18.625 291 12430.33 -0.17 55193.82 88888.00 2007-10-18 11:27:18.750 291 12430.38 -0.17 55193.80 88888.00 2007-10-18 11:27:18.875 291 12430.35 -0.25 55193.75 88888.00 2007-10-18 11:27:19.000 291 12430.25 -0.28 55193.78 88888.00 2007-10-18 11:27:19.125 291 12430.20 -0.30 55193.78 88888.00 2007-10-18 11:27:19.250 291 12430.17 -0.23 55193.80 88888.00 2007-10-18 11:27:19.375 291 12430.25 -0.15 55193.82 88888.00 2007-10-18 11:27:19.500 291 12430.23 -0.10 55193.82 88888.00 2007-10-18 11:27:19.625 291 12430.33 -0.05 55193.82 88888.00 2007-10-18 11:27:19.750 291 12430.27 -0.07 55193.85 88888.00 2007-10-18 11:27:19.875 291 12430.33 -0.07 55193.88 88888.00 2007-10-18 11:27:20.000 291 12430.30 -0.05 55193.85 88888.00 2007-10-18 11:27:20.125 291 12430.23 -0.05 55193.88 88888.00 2007-10-18 11:27:20.250 291 12430.23 -0.05 55193.88 88888.00 2007-10-18 11:27:20.375 291 12430.30 -0.03 55193.88 88888.00 2007-10-18 11:27:20.500 291 12430.33 0.05 55193.93 88888.00 2007-10-18 11:27:20.625 291 12430.35 0.10 55193.90 88888.00 2007-10-18 11:27:20.750 291 12430.33 0.05 55193.85 88888.00 2007-10-18 11:27:20.875 291 12430.35 0.12 55193.85 88888.00 2007-10-18 11:27:21.000 291 12430.40 0.20 55193.90 88888.00 2007-10-18 11:27:21.125 291 12430.38 0.23 55193.93 88888.00 2007-10-18 11:27:21.250 291 12430.25 0.23 55193.93 88888.00 2007-10-18 11:27:21.375 291 12430.23 0.23 55193.95 88888.00 2007-10-18 11:27:21.500 291 12430.20 0.25 55193.90 88888.00 2007-10-18 11:27:21.625 291 12430.15 0.23 55193.88 88888.00 2007-10-18 11:27:21.750 291 12430.17 0.25 55193.90 88888.00 2007-10-18 11:27:21.875 291 12430.15 0.20 55193.90 88888.00 2007-10-18 11:27:22.000 291 12430.10 0.17 55193.90 88888.00 2007-10-18 11:27:22.125 291 12430.02 0.20 55193.93 88888.00 2007-10-18 11:27:22.250 291 12430.10 0.20 55193.95 88888.00 2007-10-18 11:27:22.375 291 12430.08 0.20 55193.95 88888.00 2007-10-18 11:27:22.500 291 12430.00 0.20 55193.95 88888.00 2007-10-18 11:27:22.625 291 12429.92 0.25 55193.95 88888.00 2007-10-18 11:27:22.750 291 12429.88 0.25 55193.90 88888.00 2007-10-18 11:27:22.875 291 12429.88 0.28 55193.90 88888.00 2007-10-18 11:27:23.000 291 12429.83 0.40 55193.93 88888.00 2007-10-18 11:27:23.125 291 12429.88 0.42 55193.97 88888.00 2007-10-18 11:27:23.250 291 12429.90 0.45 55193.97 88888.00 2007-10-18 11:27:23.375 291 12429.85 0.47 55193.95 88888.00 2007-10-18 11:27:23.500 291 12429.88 0.50 55193.95 88888.00 2007-10-18 11:27:23.625 291 12429.92 0.55 55193.95 88888.00 2007-10-18 11:27:23.750 291 12429.98 0.62 55193.95 88888.00 2007-10-18 11:27:23.875 291 12429.90 0.60 55193.93 88888.00 2007-10-18 11:27:24.000 291 12429.77 0.55 55193.90 88888.00 2007-10-18 11:27:24.125 291 12429.88 0.60 55193.95 88888.00 2007-10-18 11:27:24.250 291 12429.90 0.70 55193.95 88888.00 2007-10-18 11:27:24.375 291 12429.88 0.65 55193.93 88888.00 2007-10-18 11:27:24.500 291 12429.90 0.68 55193.93 88888.00 2007-10-18 11:27:24.625 291 12429.90 0.68 55193.93 88888.00 2007-10-18 11:27:24.750 291 12430.02 0.72 55193.93 88888.00 2007-10-18 11:27:24.875 291 12430.02 0.75 55193.93 88888.00 2007-10-18 11:27:25.000 291 12430.00 0.68 55193.90 88888.00 2007-10-18 11:27:25.125 291 12430.02 0.65 55193.93 88888.00 2007-10-18 11:27:25.250 291 12430.15 0.68 55193.95 88888.00 2007-10-18 11:27:25.375 291 12430.20 0.72 55193.90 88888.00 2007-10-18 11:27:25.500 291 12430.23 0.75 55193.88 88888.00 2007-10-18 11:27:25.625 291 12430.30 0.72 55193.90 88888.00 2007-10-18 11:27:25.750 291 12430.35 0.70 55193.93 88888.00 2007-10-18 11:27:25.875 291 12430.38 0.62 55193.88 88888.00 2007-10-18 11:27:26.000 291 12430.38 0.62 55193.90 88888.00 2007-10-18 11:27:26.125 291 12430.42 0.65 55193.95 88888.00 2007-10-18 11:27:26.250 291 12430.48 0.60 55193.93 88888.00 2007-10-18 11:27:26.375 291 12430.45 0.55 55193.90 88888.00 2007-10-18 11:27:26.500 291 12430.48 0.45 55193.88 88888.00 2007-10-18 11:27:26.625 291 12430.50 0.35 55193.85 88888.00 2007-10-18 11:27:26.750 291 12430.48 0.30 55193.85 88888.00 2007-10-18 11:27:26.875 291 12430.42 0.28 55193.82 88888.00 2007-10-18 11:27:27.000 291 12430.40 0.20 55193.82 88888.00 2007-10-18 11:27:27.125 291 12430.42 0.17 55193.90 88888.00 2007-10-18 11:27:27.250 291 12430.45 0.20 55193.95 88888.00 2007-10-18 11:27:27.375 291 12430.50 0.25 55194.00 88888.00 2007-10-18 11:27:27.500 291 12430.45 0.15 55193.95 88888.00 2007-10-18 11:27:27.625 291 12430.38 0.07 55193.90 88888.00 2007-10-18 11:27:27.750 291 12430.40 0.05 55193.93 88888.00 2007-10-18 11:27:27.875 291 12430.35 0.05 55193.93 88888.00 2007-10-18 11:27:28.000 291 12430.30 0.00 55193.88 88888.00 2007-10-18 11:27:28.125 291 12430.25 0.00 55193.88 88888.00 2007-10-18 11:27:28.250 291 12430.10 -0.05 55193.90 88888.00 2007-10-18 11:27:28.375 291 12430.08 0.00 55193.93 88888.00 2007-10-18 11:27:28.500 291 12430.08 0.07 55193.93 88888.00 2007-10-18 11:27:28.625 291 12430.00 0.10 55193.93 88888.00 2007-10-18 11:27:28.750 291 12429.95 0.12 55193.95 88888.00 2007-10-18 11:27:28.875 291 12429.88 0.12 55193.95 88888.00 2007-10-18 11:27:29.000 291 12429.80 0.15 55193.95 88888.00 2007-10-18 11:27:29.125 291 12429.77 0.20 55193.95 88888.00 2007-10-18 11:27:29.250 291 12429.77 0.25 55193.95 88888.00 2007-10-18 11:27:29.375 291 12429.80 0.25 55193.95 88888.00 2007-10-18 11:27:29.500 291 12429.77 0.25 55193.93 88888.00 2007-10-18 11:27:29.625 291 12429.73 0.33 55193.95 88888.00 2007-10-18 11:27:29.750 291 12429.70 0.42 55193.95 88888.00 2007-10-18 11:27:29.875 291 12429.70 0.38 55193.95 88888.00 2007-10-18 11:27:30.000 291 12429.75 0.42 55193.95 88888.00 2007-10-18 11:27:30.125 291 12429.67 0.45 55193.95 88888.00 2007-10-18 11:27:30.250 291 12429.60 0.40 55193.93 88888.00 2007-10-18 11:27:30.375 291 12429.62 0.45 55193.95 88888.00 2007-10-18 11:27:30.500 291 12429.62 0.42 55193.95 88888.00 2007-10-18 11:27:30.625 291 12429.62 0.40 55193.95 88888.00 2007-10-18 11:27:30.750 291 12429.55 0.30 55193.95 88888.00 2007-10-18 11:27:30.875 291 12429.58 0.30 55193.93 88888.00 2007-10-18 11:27:31.000 291 12429.52 0.20 55193.93 88888.00 2007-10-18 11:27:31.125 291 12429.52 0.25 55193.95 88888.00 2007-10-18 11:27:31.250 291 12429.50 0.30 55193.95 88888.00 2007-10-18 11:27:31.375 291 12429.50 0.25 55193.95 88888.00 2007-10-18 11:27:31.500 291 12429.55 0.23 55193.95 88888.00 2007-10-18 11:27:31.625 291 12429.55 0.23 55193.93 88888.00 2007-10-18 11:27:31.750 291 12429.55 0.25 55193.93 88888.00 2007-10-18 11:27:31.875 291 12429.58 0.30 55193.90 88888.00 2007-10-18 11:27:32.000 291 12429.50 0.23 55193.88 88888.00 2007-10-18 11:27:32.125 291 12429.50 0.23 55193.85 88888.00 2007-10-18 11:27:32.250 291 12429.58 0.28 55193.88 88888.00 2007-10-18 11:27:32.375 291 12429.55 0.33 55193.85 88888.00 2007-10-18 11:27:32.500 291 12429.50 0.30 55193.82 88888.00 2007-10-18 11:27:32.625 291 12429.42 0.28 55193.82 88888.00 2007-10-18 11:27:32.750 291 12429.33 0.33 55193.80 88888.00 2007-10-18 11:27:32.875 291 12429.30 0.38 55193.80 88888.00 2007-10-18 11:27:33.000 291 12429.38 0.50 55193.80 88888.00 2007-10-18 11:27:33.125 291 12429.40 0.53 55193.80 88888.00 2007-10-18 11:27:33.250 291 12429.30 0.55 55193.78 88888.00 2007-10-18 11:27:33.375 291 12429.30 0.60 55193.75 88888.00 2007-10-18 11:27:33.500 291 12429.17 0.60 55193.75 88888.00 2007-10-18 11:27:33.625 291 12429.08 0.68 55193.70 88888.00 2007-10-18 11:27:33.750 291 12429.05 0.80 55193.70 88888.00 2007-10-18 11:27:33.875 291 12429.02 0.88 55193.70 88888.00 2007-10-18 11:27:34.000 291 12429.05 0.97 55193.68 88888.00 2007-10-18 11:27:34.125 291 12429.02 1.07 55193.70 88888.00 2007-10-18 11:27:34.250 291 12429.00 1.20 55193.70 88888.00 2007-10-18 11:27:34.375 291 12428.95 1.23 55193.70 88888.00 2007-10-18 11:27:34.500 291 12428.83 1.25 55193.65 88888.00 2007-10-18 11:27:34.625 291 12428.75 1.27 55193.60 88888.00 2007-10-18 11:27:34.750 291 12428.83 1.40 55193.62 88888.00 2007-10-18 11:27:34.875 291 12428.83 1.48 55193.65 88888.00 2007-10-18 11:27:35.000 291 12428.77 1.52 55193.62 88888.00 2007-10-18 11:27:35.125 291 12428.70 1.52 55193.62 88888.00 2007-10-18 11:27:35.250 291 12428.65 1.57 55193.57 88888.00 2007-10-18 11:27:35.375 291 12428.67 1.57 55193.55 88888.00 2007-10-18 11:27:35.500 291 12428.62 1.62 55193.55 88888.00 2007-10-18 11:27:35.625 291 12428.62 1.65 55193.55 88888.00 2007-10-18 11:27:35.750 291 12428.55 1.65 55193.53 88888.00 2007-10-18 11:27:35.875 291 12428.45 1.60 55193.53 88888.00 2007-10-18 11:27:36.000 291 12428.45 1.60 55193.50 88888.00 2007-10-18 11:27:36.125 291 12428.45 1.65 55193.50 88888.00 2007-10-18 11:27:36.250 291 12428.45 1.70 55193.53 88888.00 2007-10-18 11:27:36.375 291 12428.42 1.70 55193.53 88888.00 2007-10-18 11:27:36.500 291 12428.35 1.62 55193.50 88888.00 2007-10-18 11:27:36.625 291 12428.33 1.65 55193.50 88888.00 2007-10-18 11:27:36.750 291 12428.40 1.73 55193.53 88888.00 2007-10-18 11:27:36.875 291 12428.45 1.80 55193.53 88888.00 2007-10-18 11:27:37.000 291 12428.42 1.77 55193.53 88888.00 2007-10-18 11:27:37.125 291 12428.38 1.77 55193.50 88888.00 2007-10-18 11:27:37.250 291 12428.30 1.77 55193.43 88888.00 2007-10-18 11:27:37.375 291 12428.35 1.80 55193.43 88888.00 2007-10-18 11:27:37.500 291 12428.27 1.80 55193.38 88888.00 2007-10-18 11:27:37.625 291 12428.27 1.80 55193.38 88888.00 2007-10-18 11:27:37.750 291 12428.35 1.85 55193.38 88888.00 2007-10-18 11:27:37.875 291 12428.48 1.85 55193.38 88888.00 2007-10-18 11:27:38.000 291 12428.42 1.82 55193.38 88888.00 2007-10-18 11:27:38.125 291 12428.38 1.80 55193.38 88888.00 2007-10-18 11:27:38.250 291 12428.45 1.88 55193.38 88888.00 2007-10-18 11:27:38.375 291 12428.48 1.90 55193.38 88888.00 2007-10-18 11:27:38.500 291 12428.42 1.88 55193.30 88888.00 2007-10-18 11:27:38.625 291 12428.42 1.93 55193.30 88888.00 2007-10-18 11:27:38.750 291 12428.40 1.95 55193.22 88888.00 2007-10-18 11:27:38.875 291 12428.42 2.00 55193.25 88888.00 2007-10-18 11:27:39.000 291 12428.45 2.05 55193.20 88888.00 2007-10-18 11:27:39.125 291 12428.38 2.08 55193.18 88888.00 2007-10-18 11:27:39.250 291 12428.30 2.05 55193.18 88888.00 2007-10-18 11:27:39.375 291 12428.27 2.15 55193.20 88888.00 2007-10-18 11:27:39.500 291 12428.30 2.33 55193.28 88888.00 2007-10-18 11:27:39.625 291 12428.30 2.40 55193.25 88888.00 2007-10-18 11:27:39.750 291 12428.20 2.38 55193.18 88888.00 2007-10-18 11:27:39.875 291 12428.15 2.40 55193.15 88888.00 2007-10-18 11:27:40.000 291 12428.10 2.45 55193.18 88888.00 2007-10-18 11:27:40.125 291 12428.02 2.52 55193.18 88888.00 2007-10-18 11:27:40.250 291 12427.95 2.52 55193.18 88888.00 2007-10-18 11:27:40.375 291 12427.98 2.60 55193.20 88888.00 2007-10-18 11:27:40.500 291 12427.95 2.67 55193.18 88888.00 2007-10-18 11:27:40.625 291 12427.85 2.62 55193.12 88888.00 2007-10-18 11:27:40.750 291 12427.75 2.65 55193.12 88888.00 2007-10-18 11:27:40.875 291 12427.77 2.73 55193.18 88888.00 2007-10-18 11:27:41.000 291 12427.77 2.83 55193.18 88888.00 2007-10-18 11:27:41.125 291 12427.67 2.85 55193.15 88888.00 2007-10-18 11:27:41.250 291 12427.65 2.85 55193.15 88888.00 2007-10-18 11:27:41.375 291 12427.67 2.90 55193.12 88888.00 2007-10-18 11:27:41.500 291 12427.67 2.92 55193.12 88888.00 2007-10-18 11:27:41.625 291 12427.62 2.92 55193.12 88888.00 2007-10-18 11:27:41.750 291 12427.50 2.88 55193.05 88888.00 2007-10-18 11:27:41.875 291 12427.45 2.88 55193.05 88888.00 2007-10-18 11:27:42.000 291 12427.45 2.95 55193.07 88888.00 2007-10-18 11:27:42.125 291 12427.48 2.98 55193.10 88888.00 2007-10-18 11:27:42.250 291 12427.50 2.95 55193.03 88888.00 2007-10-18 11:27:42.375 291 12427.40 2.90 55193.00 88888.00 2007-10-18 11:27:42.500 291 12427.35 2.90 55193.03 88888.00 2007-10-18 11:27:42.625 291 12427.38 2.95 55193.07 88888.00 2007-10-18 11:27:42.750 291 12427.33 2.88 55193.03 88888.00 2007-10-18 11:27:42.875 291 12427.23 2.83 55193.05 88888.00 2007-10-18 11:27:43.000 291 12427.23 2.80 55193.07 88888.00 2007-10-18 11:27:43.125 291 12427.25 2.85 55193.05 88888.00 2007-10-18 11:27:43.250 291 12427.17 2.77 55193.05 88888.00 2007-10-18 11:27:43.375 291 12427.12 2.73 55193.05 88888.00 2007-10-18 11:27:43.500 291 12427.15 2.73 55193.07 88888.00 2007-10-18 11:27:43.625 291 12427.10 2.67 55193.07 88888.00 2007-10-18 11:27:43.750 291 12426.98 2.60 55193.05 88888.00 2007-10-18 11:27:43.875 291 12426.98 2.55 55193.05 88888.00 2007-10-18 11:27:44.000 291 12427.08 2.58 55193.03 88888.00 2007-10-18 11:27:44.125 291 12427.00 2.60 55193.05 88888.00 2007-10-18 11:27:44.250 291 12426.85 2.58 55193.00 88888.00 2007-10-18 11:27:44.375 291 12426.77 2.55 55193.00 88888.00 2007-10-18 11:27:44.500 291 12426.85 2.62 55193.07 88888.00 2007-10-18 11:27:44.625 291 12426.88 2.73 55193.10 88888.00 2007-10-18 11:27:44.750 291 12426.77 2.73 55193.05 88888.00 2007-10-18 11:27:44.875 291 12426.67 2.70 55193.00 88888.00 2007-10-18 11:27:45.000 291 12426.65 2.70 55193.00 88888.00 2007-10-18 11:27:45.125 291 12426.70 2.75 55193.03 88888.00 2007-10-18 11:27:45.250 291 12426.67 2.77 55193.00 88888.00 2007-10-18 11:27:45.375 291 12426.70 2.83 55193.05 88888.00 2007-10-18 11:27:45.500 291 12426.65 2.88 55193.05 88888.00 2007-10-18 11:27:45.625 291 12426.62 2.83 55193.03 88888.00 2007-10-18 11:27:45.750 291 12426.58 2.77 55193.03 88888.00 2007-10-18 11:27:45.875 291 12426.60 2.77 55193.00 88888.00 2007-10-18 11:27:46.000 291 12426.52 2.70 55192.95 88888.00 2007-10-18 11:27:46.125 291 12426.42 2.75 55192.95 88888.00 2007-10-18 11:27:46.250 291 12426.40 2.85 55193.00 88888.00 2007-10-18 11:27:46.375 291 12426.38 2.83 55192.97 88888.00 2007-10-18 11:27:46.500 291 12426.23 2.77 55192.97 88888.00 2007-10-18 11:27:46.625 291 12426.17 2.77 55193.00 88888.00 2007-10-18 11:27:46.750 291 12426.15 2.83 55193.00 88888.00 2007-10-18 11:27:46.875 291 12426.12 2.90 55192.97 88888.00 2007-10-18 11:27:47.000 291 12426.05 2.85 55192.93 88888.00 2007-10-18 11:27:47.125 291 12425.95 2.83 55193.00 88888.00 2007-10-18 11:27:47.250 291 12425.92 2.83 55193.00 88888.00 2007-10-18 11:27:47.375 291 12425.92 2.80 55192.97 88888.00 2007-10-18 11:27:47.500 291 12425.85 2.80 55192.97 88888.00 2007-10-18 11:27:47.625 291 12425.70 2.80 55192.93 88888.00 2007-10-18 11:27:47.750 291 12425.60 2.80 55192.95 88888.00 2007-10-18 11:27:47.875 291 12425.60 2.75 55192.93 88888.00 2007-10-18 11:27:48.000 291 12425.55 2.62 55192.93 88888.00 2007-10-18 11:27:48.125 291 12425.52 2.58 55192.95 88888.00 2007-10-18 11:27:48.250 291 12425.52 2.60 55192.97 88888.00 2007-10-18 11:27:48.375 291 12425.52 2.52 55192.95 88888.00 2007-10-18 11:27:48.500 291 12425.38 2.42 55192.95 88888.00 2007-10-18 11:27:48.625 291 12425.25 2.40 55192.95 88888.00 2007-10-18 11:27:48.750 291 12425.17 2.33 55192.97 88888.00 2007-10-18 11:27:48.875 291 12425.20 2.33 55192.97 88888.00 2007-10-18 11:27:49.000 291 12425.17 2.33 55193.03 88888.00 2007-10-18 11:27:49.125 291 12425.10 2.25 55193.03 88888.00 2007-10-18 11:27:49.250 291 12424.98 2.15 55192.93 88888.00 2007-10-18 11:27:49.375 291 12424.92 2.15 55192.93 88888.00 2007-10-18 11:27:49.500 291 12425.00 2.20 55192.97 88888.00 2007-10-18 11:27:49.625 291 12424.95 2.10 55192.95 88888.00 2007-10-18 11:27:49.750 291 12424.90 2.10 55192.93 88888.00 2007-10-18 11:27:49.875 291 12424.80 2.05 55192.93 88888.00 2007-10-18 11:27:50.000 291 12424.70 2.05 55192.93 88888.00 2007-10-18 11:27:50.125 291 12424.62 2.05 55192.95 88888.00 2007-10-18 11:27:50.250 291 12424.55 2.05 55192.97 88888.00 2007-10-18 11:27:50.375 291 12424.55 2.10 55192.95 88888.00 2007-10-18 11:27:50.500 291 12424.45 2.10 55192.90 88888.00 2007-10-18 11:27:50.625 291 12424.40 2.17 55192.90 88888.00 2007-10-18 11:27:50.750 291 12424.35 2.25 55192.95 88888.00 2007-10-18 11:27:50.875 291 12424.25 2.20 55192.95 88888.00 2007-10-18 11:27:51.000 291 12424.12 2.17 55192.90 88888.00 2007-10-18 11:27:51.125 291 12424.05 2.17 55192.90 88888.00 2007-10-18 11:27:51.250 291 12424.00 2.20 55192.93 88888.00 2007-10-18 11:27:51.375 291 12424.02 2.27 55192.93 88888.00 2007-10-18 11:27:51.500 291 12423.92 2.33 55192.93 88888.00 2007-10-18 11:27:51.625 291 12423.80 2.30 55192.95 88888.00 2007-10-18 11:27:51.750 291 12423.70 2.30 55192.93 88888.00 2007-10-18 11:27:51.875 291 12423.60 2.27 55192.88 88888.00 2007-10-18 11:27:52.000 291 12423.55 2.25 55192.88 88888.00 2007-10-18 11:27:52.125 291 12423.55 2.27 55192.90 88888.00 2007-10-18 11:27:52.250 291 12423.45 2.23 55192.90 88888.00 2007-10-18 11:27:52.375 291 12423.38 2.20 55192.93 88888.00 2007-10-18 11:27:52.500 291 12423.27 2.17 55192.90 88888.00 2007-10-18 11:27:52.625 291 12423.15 2.17 55192.93 88888.00 2007-10-18 11:27:52.750 291 12423.10 2.15 55192.90 88888.00 2007-10-18 11:27:52.875 291 12423.10 2.17 55192.93 88888.00 2007-10-18 11:27:53.000 291 12423.08 2.17 55192.93 88888.00 2007-10-18 11:27:53.125 291 12423.00 2.12 55192.90 88888.00 2007-10-18 11:27:53.250 291 12422.83 2.02 55192.85 88888.00 2007-10-18 11:27:53.375 291 12422.70 2.00 55192.80 88888.00 2007-10-18 11:27:53.500 291 12422.62 2.08 55192.82 88888.00 2007-10-18 11:27:53.625 291 12422.65 2.17 55192.82 88888.00 2007-10-18 11:27:53.750 291 12422.67 2.23 55192.85 88888.00 2007-10-18 11:27:53.875 291 12422.62 2.20 55192.82 88888.00 2007-10-18 11:27:54.000 291 12422.55 2.23 55192.82 88888.00 2007-10-18 11:27:54.125 291 12422.45 2.27 55192.80 88888.00 2007-10-18 11:27:54.250 291 12422.40 2.33 55192.80 88888.00 2007-10-18 11:27:54.375 291 12422.42 2.40 55192.80 88888.00 2007-10-18 11:27:54.500 291 12422.40 2.45 55192.80 88888.00 2007-10-18 11:27:54.625 291 12422.38 2.50 55192.80 88888.00 2007-10-18 11:27:54.750 291 12422.23 2.55 55192.82 88888.00 2007-10-18 11:27:54.875 291 12422.08 2.58 55192.80 88888.00 2007-10-18 11:27:55.000 291 12421.98 2.58 55192.78 88888.00 2007-10-18 11:27:55.125 291 12421.85 2.60 55192.75 88888.00 2007-10-18 11:27:55.250 291 12421.73 2.58 55192.80 88888.00 2007-10-18 11:27:55.375 291 12421.65 2.58 55192.75 88888.00 2007-10-18 11:27:55.500 291 12421.58 2.60 55192.75 88888.00 2007-10-18 11:27:55.625 291 12421.52 2.60 55192.72 88888.00 2007-10-18 11:27:55.750 291 12421.45 2.65 55192.78 88888.00 2007-10-18 11:27:55.875 291 12421.40 2.62 55192.78 88888.00 2007-10-18 11:27:56.000 291 12421.30 2.58 55192.75 88888.00 2007-10-18 11:27:56.125 291 12421.12 2.50 55192.75 88888.00 2007-10-18 11:27:56.250 291 12421.02 2.52 55192.78 88888.00 2007-10-18 11:27:56.375 291 12420.95 2.55 55192.78 88888.00 2007-10-18 11:27:56.500 291 12420.80 2.50 55192.75 88888.00 2007-10-18 11:27:56.625 291 12420.73 2.50 55192.75 88888.00 2007-10-18 11:27:56.750 291 12420.70 2.55 55192.75 88888.00 2007-10-18 11:27:56.875 291 12420.67 2.50 55192.72 88888.00 2007-10-18 11:27:57.000 291 12420.60 2.50 55192.72 88888.00 2007-10-18 11:27:57.125 291 12420.50 2.52 55192.75 88888.00 2007-10-18 11:27:57.250 291 12420.33 2.55 55192.72 88888.00 2007-10-18 11:27:57.375 291 12420.27 2.58 55192.70 88888.00 2007-10-18 11:27:57.500 291 12420.20 2.55 55192.65 88888.00 2007-10-18 11:27:57.625 291 12420.17 2.60 55192.65 88888.00 2007-10-18 11:27:57.750 291 12420.05 2.67 55192.65 88888.00 2007-10-18 11:27:57.875 291 12419.90 2.65 55192.62 88888.00 2007-10-18 11:27:58.000 291 12419.85 2.67 55192.65 88888.00 2007-10-18 11:27:58.125 291 12419.77 2.77 55192.65 88888.00 2007-10-18 11:27:58.250 291 12419.65 2.80 55192.68 88888.00 2007-10-18 11:27:58.375 291 12419.55 2.80 55192.70 88888.00 2007-10-18 11:27:58.500 291 12419.45 2.83 55192.68 88888.00 2007-10-18 11:27:58.625 291 12419.35 2.83 55192.65 88888.00 2007-10-18 11:27:58.750 291 12419.25 2.83 55192.62 88888.00 2007-10-18 11:27:58.875 291 12419.15 2.83 55192.57 88888.00 2007-10-18 11:27:59.000 291 12419.12 2.85 55192.53 88888.00 2007-10-18 11:27:59.125 291 12419.08 2.92 55192.57 88888.00 2007-10-18 11:27:59.250 291 12419.02 2.88 55192.55 88888.00 2007-10-18 11:27:59.375 291 12418.98 2.83 55192.53 88888.00 2007-10-18 11:27:59.500 291 12418.75 2.80 55192.45 88888.00 2007-10-18 11:27:59.625 291 12418.60 2.85 55192.47 88888.00 2007-10-18 11:27:59.750 291 12418.62 2.92 55192.50 88888.00 2007-10-18 11:27:59.875 291 12418.55 2.95 55192.45 88888.00 2007-10-18 11:28:00.000 291 12418.52 3.00 55192.47 88888.00 2007-10-18 11:28:00.125 291 12418.52 3.08 55192.47 88888.00 2007-10-18 11:28:00.250 291 12418.35 3.05 55192.43 88888.00 2007-10-18 11:28:00.375 291 12418.33 3.08 55192.40 88888.00 2007-10-18 11:28:00.500 291 12418.27 3.08 55192.38 88888.00 2007-10-18 11:28:00.625 291 12418.30 3.15 55192.38 88888.00 2007-10-18 11:28:00.750 291 12418.25 3.15 55192.35 88888.00 2007-10-18 11:28:00.875 291 12418.17 3.15 55192.32 88888.00 2007-10-18 11:28:01.000 291 12418.15 3.23 55192.32 88888.00 2007-10-18 11:28:01.125 291 12418.25 3.38 55192.35 88888.00 2007-10-18 11:28:01.250 291 12418.30 3.40 55192.32 88888.00 2007-10-18 11:28:01.375 291 12418.25 3.42 55192.30 88888.00 2007-10-18 11:28:01.500 291 12418.15 3.42 55192.28 88888.00 2007-10-18 11:28:01.625 291 12418.15 3.45 55192.28 88888.00 2007-10-18 11:28:01.750 291 12418.15 3.48 55192.22 88888.00 2007-10-18 11:28:01.875 291 12418.17 3.50 55192.22 88888.00 2007-10-18 11:28:02.000 291 12418.15 3.52 55192.18 88888.00 2007-10-18 11:28:02.125 291 12418.17 3.55 55192.15 88888.00 2007-10-18 11:28:02.250 291 12418.23 3.55 55192.18 88888.00 2007-10-18 11:28:02.375 291 12418.25 3.60 55192.15 88888.00 2007-10-18 11:28:02.500 291 12418.17 3.60 55192.12 88888.00 2007-10-18 11:28:02.625 291 12418.15 3.58 55192.07 88888.00 2007-10-18 11:28:02.750 291 12418.20 3.50 55192.03 88888.00 2007-10-18 11:28:02.875 291 12418.27 3.52 55192.05 88888.00 2007-10-18 11:28:03.000 291 12418.27 3.50 55192.00 88888.00 2007-10-18 11:28:03.125 291 12418.30 3.45 55192.03 88888.00 2007-10-18 11:28:03.250 291 12418.25 3.35 55191.95 88888.00 2007-10-18 11:28:03.375 291 12418.23 3.33 55191.95 88888.00 2007-10-18 11:28:03.500 291 12418.33 3.30 55191.93 88888.00 2007-10-18 11:28:03.625 291 12418.35 3.25 55191.93 88888.00 2007-10-18 11:28:03.750 291 12418.35 3.25 55191.97 88888.00 2007-10-18 11:28:03.875 291 12418.38 3.23 55191.97 88888.00 2007-10-18 11:28:04.000 291 12418.40 3.20 55191.95 88888.00 2007-10-18 11:28:04.125 291 12418.38 3.15 55191.93 88888.00 2007-10-18 11:28:04.250 291 12418.35 3.10 55191.93 88888.00 2007-10-18 11:28:04.375 291 12418.40 3.08 55191.90 88888.00 2007-10-18 11:28:04.500 291 12418.40 3.02 55191.85 88888.00 2007-10-18 11:28:04.625 291 12418.40 2.95 55191.85 88888.00 2007-10-18 11:28:04.750 291 12418.40 2.95 55191.85 88888.00 2007-10-18 11:28:04.875 291 12418.45 2.95 55191.82 88888.00 2007-10-18 11:28:05.000 291 12418.52 2.90 55191.82 88888.00 2007-10-18 11:28:05.125 291 12418.45 2.83 55191.80 88888.00 2007-10-18 11:28:05.250 291 12418.48 2.80 55191.80 88888.00 2007-10-18 11:28:05.375 291 12418.58 2.80 55191.75 88888.00 2007-10-18 11:28:05.500 291 12418.58 2.77 55191.70 88888.00 2007-10-18 11:28:05.625 291 12418.55 2.75 55191.65 88888.00 2007-10-18 11:28:05.750 291 12418.60 2.80 55191.70 88888.00 2007-10-18 11:28:05.875 291 12418.58 2.83 55191.65 88888.00 2007-10-18 11:28:06.000 291 12418.58 2.90 55191.68 88888.00 2007-10-18 11:28:06.125 291 12418.67 2.98 55191.68 88888.00 2007-10-18 11:28:06.250 291 12418.65 2.98 55191.62 88888.00 2007-10-18 11:28:06.375 291 12418.60 2.92 55191.60 88888.00 2007-10-18 11:28:06.500 291 12418.65 2.95 55191.60 88888.00 2007-10-18 11:28:06.625 291 12418.75 3.05 55191.62 88888.00 2007-10-18 11:28:06.750 291 12418.75 3.08 55191.57 88888.00 2007-10-18 11:28:06.875 291 12418.75 3.00 55191.53 88888.00 2007-10-18 11:28:07.000 291 12418.77 2.98 55191.53 88888.00 2007-10-18 11:28:07.125 291 12418.85 2.98 55191.53 88888.00 2007-10-18 11:28:07.250 291 12418.88 3.05 55191.53 88888.00 2007-10-18 11:28:07.375 291 12418.95 3.12 55191.53 88888.00 2007-10-18 11:28:07.500 291 12418.83 3.08 55191.50 88888.00 2007-10-18 11:28:07.625 291 12418.85 3.00 55191.50 88888.00 2007-10-18 11:28:07.750 291 12418.88 3.00 55191.50 88888.00 2007-10-18 11:28:07.875 291 12418.88 3.02 55191.55 88888.00 2007-10-18 11:28:08.000 291 12418.85 2.98 55191.50 88888.00 2007-10-18 11:28:08.125 291 12418.80 2.95 55191.47 88888.00 2007-10-18 11:28:08.250 291 12418.77 3.00 55191.45 88888.00 2007-10-18 11:28:08.375 291 12418.77 3.05 55191.45 88888.00 2007-10-18 11:28:08.500 291 12418.83 3.05 55191.45 88888.00 2007-10-18 11:28:08.625 291 12418.88 3.05 55191.43 88888.00 2007-10-18 11:28:08.750 291 12418.90 3.10 55191.40 88888.00 2007-10-18 11:28:08.875 291 12419.00 3.15 55191.38 88888.00 2007-10-18 11:28:09.000 291 12418.98 3.17 55191.38 88888.00 2007-10-18 11:28:09.125 291 12418.92 3.20 55191.38 88888.00 2007-10-18 11:28:09.250 291 12418.88 3.20 55191.40 88888.00 2007-10-18 11:28:09.375 291 12418.90 3.25 55191.38 88888.00 2007-10-18 11:28:09.500 291 12418.90 3.33 55191.35 88888.00 2007-10-18 11:28:09.625 291 12418.88 3.38 55191.30 88888.00 2007-10-18 11:28:09.750 291 12418.80 3.45 55191.32 88888.00 2007-10-18 11:28:09.875 291 12418.77 3.60 55191.35 88888.00 2007-10-18 11:28:10.000 291 12418.75 3.65 55191.30 88888.00 2007-10-18 11:28:10.125 291 12418.75 3.73 55191.30 88888.00 2007-10-18 11:28:10.250 291 12418.67 3.80 55191.32 88888.00 2007-10-18 11:28:10.375 291 12418.62 3.85 55191.30 88888.00 2007-10-18 11:28:10.500 291 12418.50 3.80 55191.25 88888.00 2007-10-18 11:28:10.625 291 12418.60 3.88 55191.25 88888.00 2007-10-18 11:28:10.750 291 12418.75 3.98 55191.28 88888.00 2007-10-18 11:28:10.875 291 12418.70 4.08 55191.25 88888.00 2007-10-18 11:28:11.000 291 12418.52 3.98 55191.18 88888.00 2007-10-18 11:28:11.125 291 12418.52 3.98 55191.20 88888.00 2007-10-18 11:28:11.250 291 12418.58 4.10 55191.25 88888.00 2007-10-18 11:28:11.375 291 12418.65 4.17 55191.25 88888.00 2007-10-18 11:28:11.500 291 12418.65 4.20 55191.20 88888.00 2007-10-18 11:28:11.625 291 12418.62 4.20 55191.20 88888.00 2007-10-18 11:28:11.750 291 12418.67 4.28 55191.20 88888.00 2007-10-18 11:28:11.875 291 12418.70 4.30 55191.20 88888.00 2007-10-18 11:28:12.000 291 12418.77 4.38 55191.20 88888.00 2007-10-18 11:28:12.125 291 12418.83 4.42 55191.20 88888.00 2007-10-18 11:28:12.250 291 12418.80 4.42 55191.20 88888.00 2007-10-18 11:28:12.375 291 12418.80 4.45 55191.18 88888.00 2007-10-18 11:28:12.500 291 12418.70 4.55 55191.18 88888.00 2007-10-18 11:28:12.625 291 12418.55 4.60 55191.12 88888.00 2007-10-18 11:28:12.750 291 12418.55 4.67 55191.15 88888.00 2007-10-18 11:28:12.875 291 12418.62 4.70 55191.18 88888.00 2007-10-18 11:28:13.000 291 12418.73 4.75 55191.15 88888.00 2007-10-18 11:28:13.125 291 12418.75 4.85 55191.18 88888.00 2007-10-18 11:28:13.250 291 12418.70 4.80 55191.18 88888.00 2007-10-18 11:28:13.375 291 12418.73 4.88 55191.18 88888.00 2007-10-18 11:28:13.500 291 12418.67 4.92 55191.18 88888.00 2007-10-18 11:28:13.625 291 12418.65 4.88 55191.15 88888.00 2007-10-18 11:28:13.750 291 12418.62 4.83 55191.12 88888.00 2007-10-18 11:28:13.875 291 12418.55 4.88 55191.10 88888.00 2007-10-18 11:28:14.000 291 12418.52 4.92 55191.10 88888.00 2007-10-18 11:28:14.125 291 12418.52 4.97 55191.15 88888.00 2007-10-18 11:28:14.250 291 12418.58 5.08 55191.15 88888.00 2007-10-18 11:28:14.375 291 12418.58 5.10 55191.15 88888.00 2007-10-18 11:28:14.500 291 12418.52 5.12 55191.15 88888.00 2007-10-18 11:28:14.625 291 12418.50 5.17 55191.20 88888.00 2007-10-18 11:28:14.750 291 12418.48 5.12 55191.15 88888.00 2007-10-18 11:28:14.875 291 12418.42 5.08 55191.12 88888.00 2007-10-18 11:28:15.000 291 12418.42 5.12 55191.15 88888.00 2007-10-18 11:28:15.125 291 12418.48 5.15 55191.15 88888.00 2007-10-18 11:28:15.250 291 12418.48 5.15 55191.15 88888.00 2007-10-18 11:28:15.375 291 12418.45 5.22 55191.18 88888.00 2007-10-18 11:28:15.500 291 12418.38 5.25 55191.12 88888.00 2007-10-18 11:28:15.625 291 12418.40 5.35 55191.12 88888.00 2007-10-18 11:28:15.750 291 12418.35 5.38 55191.15 88888.00 2007-10-18 11:28:15.875 291 12418.27 5.35 55191.15 88888.00 2007-10-18 11:28:16.000 291 12418.15 5.35 55191.15 88888.00 2007-10-18 11:28:16.125 291 12418.12 5.45 55191.18 88888.00 2007-10-18 11:28:16.250 291 12418.05 5.53 55191.18 88888.00 2007-10-18 11:28:16.375 291 12417.98 5.60 55191.12 88888.00 2007-10-18 11:28:16.500 291 12417.95 5.67 55191.12 88888.00 2007-10-18 11:28:16.625 291 12417.90 5.78 55191.20 88888.00 2007-10-18 11:28:16.750 291 12417.83 5.88 55191.20 88888.00 2007-10-18 11:28:16.875 291 12417.65 5.83 55191.18 88888.00 2007-10-18 11:28:17.000 291 12417.58 5.90 55191.18 88888.00 2007-10-18 11:28:17.125 291 12417.60 6.03 55191.20 88888.00 2007-10-18 11:28:17.250 291 12417.62 6.05 55191.25 88888.00 2007-10-18 11:28:17.375 291 12417.62 6.10 55191.25 88888.00 2007-10-18 11:28:17.500 291 12417.58 6.12 55191.22 88888.00 2007-10-18 11:28:17.625 291 12417.60 6.17 55191.25 88888.00 2007-10-18 11:28:17.750 291 12417.52 6.20 55191.25 88888.00 2007-10-18 11:28:17.875 291 12417.48 6.17 55191.28 88888.00 2007-10-18 11:28:18.000 291 12417.42 6.15 55191.25 88888.00 2007-10-18 11:28:18.125 291 12417.33 6.17 55191.22 88888.00 2007-10-18 11:28:18.250 291 12417.27 6.20 55191.28 88888.00 2007-10-18 11:28:18.375 291 12417.33 6.30 55191.28 88888.00 2007-10-18 11:28:18.500 291 12417.30 6.33 55191.22 88888.00 2007-10-18 11:28:18.625 291 12417.23 6.38 55191.22 88888.00 2007-10-18 11:28:18.750 291 12417.15 6.38 55191.22 88888.00 2007-10-18 11:28:18.875 291 12417.08 6.40 55191.25 88888.00 2007-10-18 11:28:19.000 291 12417.02 6.45 55191.30 88888.00 2007-10-18 11:28:19.125 291 12416.95 6.42 55191.30 88888.00 2007-10-18 11:28:19.250 291 12416.83 6.40 55191.28 88888.00 2007-10-18 11:28:19.375 291 12416.80 6.38 55191.30 88888.00 2007-10-18 11:28:19.500 291 12416.80 6.38 55191.35 88888.00 2007-10-18 11:28:19.625 291 12416.83 6.45 55191.40 88888.00 2007-10-18 11:28:19.750 291 12416.75 6.47 55191.43 88888.00 2007-10-18 11:28:19.875 291 12416.65 6.42 55191.45 88888.00 2007-10-18 11:28:20.000 291 12416.60 6.42 55191.45 88888.00 2007-10-18 11:28:20.125 291 12416.50 6.38 55191.45 88888.00 2007-10-18 11:28:20.250 291 12416.48 6.40 55191.50 88888.00 2007-10-18 11:28:20.375 291 12416.55 6.40 55191.47 88888.00 2007-10-18 11:28:20.500 291 12416.45 6.40 55191.45 88888.00 2007-10-18 11:28:20.625 291 12416.27 6.38 55191.47 88888.00 2007-10-18 11:28:20.750 291 12416.17 6.38 55191.53 88888.00 2007-10-18 11:28:20.875 291 12416.10 6.42 55191.60 88888.00 2007-10-18 11:28:21.000 291 12416.05 6.47 55191.62 88888.00 2007-10-18 11:28:21.125 291 12416.02 6.53 55191.65 88888.00 2007-10-18 11:28:21.250 291 12415.90 6.50 55191.65 88888.00 2007-10-18 11:28:21.375 291 12415.90 6.55 55191.68 88888.00 2007-10-18 11:28:21.500 291 12415.95 6.60 55191.72 88888.00 2007-10-18 11:28:21.625 291 12415.90 6.55 55191.78 88888.00 2007-10-18 11:28:21.750 291 12415.77 6.53 55191.75 88888.00 2007-10-18 11:28:21.875 291 12415.75 6.53 55191.78 88888.00 2007-10-18 11:28:22.000 291 12415.77 6.55 55191.78 88888.00 2007-10-18 11:28:22.125 291 12415.67 6.50 55191.80 88888.00 2007-10-18 11:28:22.250 291 12415.67 6.45 55191.80 88888.00 2007-10-18 11:28:22.375 291 12415.70 6.45 55191.78 88888.00 2007-10-18 11:28:22.500 291 12415.67 6.40 55191.75 88888.00 2007-10-18 11:28:22.625 291 12415.58 6.33 55191.75 88888.00 2007-10-18 11:28:22.750 291 12415.60 6.35 55191.78 88888.00 2007-10-18 11:28:22.875 291 12415.65 6.38 55191.82 88888.00 2007-10-18 11:28:23.000 291 12415.67 6.45 55191.82 88888.00 2007-10-18 11:28:23.125 291 12415.67 6.47 55191.88 88888.00 2007-10-18 11:28:23.250 291 12415.67 6.45 55191.85 88888.00 2007-10-18 11:28:23.375 291 12415.60 6.42 55191.85 88888.00 2007-10-18 11:28:23.500 291 12415.55 6.47 55191.88 88888.00 2007-10-18 11:28:23.625 291 12415.50 6.50 55191.93 88888.00 2007-10-18 11:28:23.750 291 12415.50 6.50 55191.93 88888.00 2007-10-18 11:28:23.875 291 12415.55 6.58 55191.93 88888.00 2007-10-18 11:28:24.000 291 12415.52 6.53 55191.93 88888.00 2007-10-18 11:28:24.125 291 12415.45 6.53 55191.90 88888.00 2007-10-18 11:28:24.250 291 12415.30 6.45 55191.88 88888.00 2007-10-18 11:28:24.375 291 12415.33 6.50 55191.93 88888.00 2007-10-18 11:28:24.500 291 12415.42 6.60 55191.97 88888.00 2007-10-18 11:28:24.625 291 12415.35 6.60 55191.97 88888.00 2007-10-18 11:28:24.750 291 12415.30 6.55 55191.95 88888.00 2007-10-18 11:28:24.875 291 12415.30 6.47 55191.95 88888.00 2007-10-18 11:28:25.000 291 12415.30 6.42 55191.95 88888.00 2007-10-18 11:28:25.125 291 12415.30 6.47 55192.05 88888.00 2007-10-18 11:28:25.250 291 12415.35 6.40 55192.00 88888.00 2007-10-18 11:28:25.375 291 12415.38 6.38 55192.00 88888.00 2007-10-18 11:28:25.500 291 12415.40 6.38 55192.00 88888.00 2007-10-18 11:28:25.625 291 12415.30 6.40 55192.05 88888.00 2007-10-18 11:28:25.750 291 12415.27 6.40 55192.07 88888.00 2007-10-18 11:28:25.875 291 12415.25 6.33 55192.05 88888.00 2007-10-18 11:28:26.000 291 12415.25 6.33 55192.03 88888.00 2007-10-18 11:28:26.125 291 12415.27 6.40 55192.03 88888.00 2007-10-18 11:28:26.250 291 12415.25 6.38 55192.03 88888.00 2007-10-18 11:28:26.375 291 12415.20 6.38 55192.05 88888.00 2007-10-18 11:28:26.500 291 12415.23 6.42 55192.05 88888.00 2007-10-18 11:28:26.625 291 12415.25 6.40 55192.03 88888.00 2007-10-18 11:28:26.750 291 12415.33 6.47 55192.03 88888.00 2007-10-18 11:28:26.875 291 12415.33 6.53 55192.05 88888.00 2007-10-18 11:28:27.000 291 12415.30 6.47 55192.07 88888.00 2007-10-18 11:28:27.125 291 12415.30 6.45 55192.05 88888.00 2007-10-18 11:28:27.250 291 12415.30 6.45 55192.05 88888.00 2007-10-18 11:28:27.375 291 12415.35 6.50 55192.07 88888.00 2007-10-18 11:28:27.500 291 12415.40 6.53 55192.12 88888.00 2007-10-18 11:28:27.625 291 12415.38 6.47 55192.10 88888.00 2007-10-18 11:28:27.750 291 12415.35 6.47 55192.12 88888.00 2007-10-18 11:28:27.875 291 12415.40 6.53 55192.18 88888.00 2007-10-18 11:28:28.000 291 12415.40 6.47 55192.15 88888.00 2007-10-18 11:28:28.125 291 12415.40 6.50 55192.20 88888.00 2007-10-18 11:28:28.250 291 12415.45 6.53 55192.18 88888.00 2007-10-18 11:28:28.375 291 12415.35 6.53 55192.15 88888.00 2007-10-18 11:28:28.500 291 12415.27 6.53 55192.12 88888.00 2007-10-18 11:28:28.625 291 12415.25 6.55 55192.12 88888.00 2007-10-18 11:28:28.750 291 12415.25 6.65 55192.18 88888.00 2007-10-18 11:28:28.875 291 12415.25 6.78 55192.20 88888.00 2007-10-18 11:28:29.000 291 12415.25 6.80 55192.22 88888.00 2007-10-18 11:28:29.125 291 12415.23 6.80 55192.22 88888.00 2007-10-18 11:28:29.250 291 12415.23 6.83 55192.25 88888.00 2007-10-18 11:28:29.375 291 12415.27 6.92 55192.28 88888.00 2007-10-18 11:28:29.500 291 12415.27 7.00 55192.30 88888.00 2007-10-18 11:28:29.625 291 12415.20 6.97 55192.30 88888.00 2007-10-18 11:28:29.750 291 12415.17 7.00 55192.30 88888.00 2007-10-18 11:28:29.875 291 12415.10 7.00 55192.30 88888.00 2007-10-18 11:28:30.000 291 12415.05 7.03 55192.28 88888.00 2007-10-18 11:28:30.125 291 12414.95 7.08 55192.30 88888.00 2007-10-18 11:28:30.250 291 12414.83 7.17 55192.32 88888.00 2007-10-18 11:28:30.375 291 12414.83 7.20 55192.35 88888.00 2007-10-18 11:28:30.500 291 12414.77 7.25 55192.38 88888.00 2007-10-18 11:28:30.625 291 12414.75 7.28 55192.40 88888.00 2007-10-18 11:28:30.750 291 12414.65 7.22 55192.40 88888.00 2007-10-18 11:28:30.875 291 12414.65 7.25 55192.43 88888.00 2007-10-18 11:28:31.000 291 12414.65 7.28 55192.45 88888.00 2007-10-18 11:28:31.125 291 12414.55 7.33 55192.45 88888.00 2007-10-18 11:28:31.250 291 12414.45 7.30 55192.45 88888.00 2007-10-18 11:28:31.375 291 12414.40 7.38 55192.50 88888.00 2007-10-18 11:28:31.500 291 12414.30 7.53 55192.50 88888.00 2007-10-18 11:28:31.625 291 12414.25 7.58 55192.53 88888.00 2007-10-18 11:28:31.750 291 12414.25 7.65 55192.53 88888.00 2007-10-18 11:28:31.875 291 12414.20 7.70 55192.53 88888.00 2007-10-18 11:28:32.000 291 12414.10 7.70 55192.50 88888.00 2007-10-18 11:28:32.125 291 12414.02 7.85 55192.55 88888.00 2007-10-18 11:28:32.250 291 12414.00 7.92 55192.55 88888.00 2007-10-18 11:28:32.375 291 12414.00 8.03 55192.57 88888.00 2007-10-18 11:28:32.500 291 12414.00 8.18 55192.65 88888.00 2007-10-18 11:28:32.625 291 12413.92 8.22 55192.65 88888.00 2007-10-18 11:28:32.750 291 12413.80 8.20 55192.60 88888.00 2007-10-18 11:28:32.875 291 12413.70 8.20 55192.62 88888.00 2007-10-18 11:28:33.000 291 12413.70 8.25 55192.65 88888.00 2007-10-18 11:28:33.125 291 12413.75 8.32 55192.68 88888.00 2007-10-18 11:28:33.250 291 12413.77 8.40 55192.68 88888.00 2007-10-18 11:28:33.375 291 12413.73 8.43 55192.68 88888.00 2007-10-18 11:28:33.500 291 12413.73 8.45 55192.72 88888.00 2007-10-18 11:28:33.625 291 12413.67 8.40 55192.70 88888.00 2007-10-18 11:28:33.750 291 12413.65 8.38 55192.68 88888.00 2007-10-18 11:28:33.875 291 12413.70 8.43 55192.70 88888.00 2007-10-18 11:28:34.000 291 12413.70 8.43 55192.68 88888.00 2007-10-18 11:28:34.125 291 12413.75 8.45 55192.70 88888.00 2007-10-18 11:28:34.250 291 12413.75 8.45 55192.72 88888.00 2007-10-18 11:28:34.375 291 12413.62 8.38 55192.68 88888.00 2007-10-18 11:28:34.500 291 12413.52 8.35 55192.68 88888.00 2007-10-18 11:28:34.625 291 12413.58 8.35 55192.70 88888.00 2007-10-18 11:28:34.750 291 12413.60 8.38 55192.72 88888.00 2007-10-18 11:28:34.875 291 12413.58 8.35 55192.70 88888.00 2007-10-18 11:28:35.000 291 12413.52 8.32 55192.70 88888.00 2007-10-18 11:28:35.125 291 12413.48 8.32 55192.72 88888.00 2007-10-18 11:28:35.250 291 12413.42 8.28 55192.72 88888.00 2007-10-18 11:28:35.375 291 12413.45 8.22 55192.70 88888.00 2007-10-18 11:28:35.500 291 12413.52 8.28 55192.72 88888.00 2007-10-18 11:28:35.625 291 12413.48 8.25 55192.72 88888.00 2007-10-18 11:28:35.750 291 12413.40 8.20 55192.72 88888.00 2007-10-18 11:28:35.875 291 12413.38 8.20 55192.70 88888.00 2007-10-18 11:28:36.000 291 12413.42 8.18 55192.68 88888.00 2007-10-18 11:28:36.125 291 12413.38 8.18 55192.72 88888.00 2007-10-18 11:28:36.250 291 12413.27 8.18 55192.72 88888.00 2007-10-18 11:28:36.375 291 12413.25 8.15 55192.72 88888.00 2007-10-18 11:28:36.500 291 12413.25 8.12 55192.70 88888.00 2007-10-18 11:28:36.625 291 12413.23 8.10 55192.70 88888.00 2007-10-18 11:28:36.750 291 12413.27 8.10 55192.72 88888.00 2007-10-18 11:28:36.875 291 12413.27 8.12 55192.75 88888.00 2007-10-18 11:28:37.000 291 12413.17 8.10 55192.75 88888.00 2007-10-18 11:28:37.125 291 12413.08 8.10 55192.80 88888.00 2007-10-18 11:28:37.250 291 12413.02 8.15 55192.82 88888.00 2007-10-18 11:28:37.375 291 12413.05 8.18 55192.85 88888.00 2007-10-18 11:28:37.500 291 12413.05 8.18 55192.82 88888.00 2007-10-18 11:28:37.625 291 12412.98 8.15 55192.82 88888.00 2007-10-18 11:28:37.750 291 12412.88 8.20 55192.82 88888.00 2007-10-18 11:28:37.875 291 12412.83 8.22 55192.85 88888.00 2007-10-18 11:28:38.000 291 12412.77 8.15 55192.82 88888.00 2007-10-18 11:28:38.125 291 12412.75 8.18 55192.85 88888.00 2007-10-18 11:28:38.250 291 12412.73 8.20 55192.85 88888.00 2007-10-18 11:28:38.375 291 12412.75 8.20 55192.88 88888.00 2007-10-18 11:28:38.500 291 12412.70 8.18 55192.90 88888.00 2007-10-18 11:28:38.625 291 12412.65 8.15 55192.90 88888.00 2007-10-18 11:28:38.750 291 12412.65 8.18 55192.90 88888.00 2007-10-18 11:28:38.875 291 12412.67 8.18 55192.90 88888.00 2007-10-18 11:28:39.000 291 12412.62 8.12 55192.90 88888.00 2007-10-18 11:28:39.125 291 12412.50 8.10 55192.95 88888.00 2007-10-18 11:28:39.250 291 12412.52 8.10 55192.95 88888.00 2007-10-18 11:28:39.375 291 12412.58 8.10 55192.95 88888.00 2007-10-18 11:28:39.500 291 12412.55 8.10 55192.97 88888.00 2007-10-18 11:28:39.625 291 12412.58 8.05 55192.97 88888.00 2007-10-18 11:28:39.750 291 12412.60 8.03 55192.95 88888.00 2007-10-18 11:28:39.875 291 12412.50 8.00 55192.93 88888.00 2007-10-18 11:28:40.000 291 12412.42 8.03 55192.97 88888.00 2007-10-18 11:28:40.125 291 12412.42 7.97 55193.00 88888.00 2007-10-18 11:28:40.250 291 12412.48 7.90 55193.05 88888.00 2007-10-18 11:28:40.375 291 12412.45 7.83 55193.03 88888.00 2007-10-18 11:28:40.500 291 12412.45 7.80 55193.00 88888.00 2007-10-18 11:28:40.625 291 12412.45 7.85 55192.97 88888.00 2007-10-18 11:28:40.750 291 12412.35 7.83 55192.97 88888.00 2007-10-18 11:28:40.875 291 12412.33 7.80 55193.00 88888.00 2007-10-18 11:28:41.000 291 12412.40 7.80 55193.00 88888.00 2007-10-18 11:28:41.125 291 12412.38 7.78 55193.00 88888.00 2007-10-18 11:28:41.250 291 12412.33 7.75 55193.03 88888.00 2007-10-18 11:28:41.375 291 12412.33 7.75 55193.00 88888.00 2007-10-18 11:28:41.500 291 12412.38 7.75 55193.00 88888.00 2007-10-18 11:28:41.625 291 12412.45 7.75 55193.03 88888.00 2007-10-18 11:28:41.750 291 12412.42 7.75 55193.03 88888.00 2007-10-18 11:28:41.875 291 12412.40 7.78 55193.03 88888.00 2007-10-18 11:28:42.000 291 12412.38 7.72 55193.00 88888.00 2007-10-18 11:28:42.125 291 12412.33 7.78 55193.03 88888.00 2007-10-18 11:28:42.250 291 12412.40 7.83 55193.03 88888.00 2007-10-18 11:28:42.375 291 12412.42 7.83 55193.00 88888.00 2007-10-18 11:28:42.500 291 12412.35 7.80 55192.97 88888.00 2007-10-18 11:28:42.625 291 12412.30 7.83 55192.97 88888.00 2007-10-18 11:28:42.750 291 12412.25 7.85 55192.97 88888.00 2007-10-18 11:28:42.875 291 12412.23 7.90 55192.97 88888.00 2007-10-18 11:28:43.000 291 12412.23 7.95 55192.97 88888.00 2007-10-18 11:28:43.125 291 12412.15 7.95 55192.95 88888.00 2007-10-18 11:28:43.250 291 12412.00 7.88 55192.95 88888.00 2007-10-18 11:28:43.375 291 12412.00 7.92 55192.95 88888.00 2007-10-18 11:28:43.500 291 12412.02 8.05 55192.97 88888.00 2007-10-18 11:28:43.625 291 12412.00 8.05 55192.97 88888.00 2007-10-18 11:28:43.750 291 12412.00 8.18 55192.97 88888.00 2007-10-18 11:28:43.875 291 12411.98 8.28 55192.97 88888.00 2007-10-18 11:28:44.000 291 12411.92 8.28 55192.95 88888.00 2007-10-18 11:28:44.125 291 12411.83 8.25 55192.93 88888.00 2007-10-18 11:28:44.250 291 12411.67 8.28 55192.90 88888.00 2007-10-18 11:28:44.375 291 12411.62 8.38 55192.90 88888.00 2007-10-18 11:28:44.500 291 12411.62 8.40 55192.90 88888.00 2007-10-18 11:28:44.625 291 12411.62 8.47 55192.90 88888.00 2007-10-18 11:28:44.750 291 12411.52 8.45 55192.90 88888.00 2007-10-18 11:28:44.875 291 12411.50 8.53 55192.88 88888.00 2007-10-18 11:28:45.000 291 12411.52 8.53 55192.85 88888.00 2007-10-18 11:28:45.125 291 12411.58 8.57 55192.85 88888.00 2007-10-18 11:28:45.250 291 12411.58 8.57 55192.82 88888.00 2007-10-18 11:28:45.375 291 12411.58 8.57 55192.82 88888.00 2007-10-18 11:28:45.500 291 12411.58 8.53 55192.82 88888.00 2007-10-18 11:28:45.625 291 12411.62 8.55 55192.82 88888.00 2007-10-18 11:28:45.750 291 12411.62 8.53 55192.82 88888.00 2007-10-18 11:28:45.875 291 12411.62 8.50 55192.78 88888.00 2007-10-18 11:28:46.000 291 12411.67 8.45 55192.80 88888.00 2007-10-18 11:28:46.125 291 12411.67 8.43 55192.80 88888.00 2007-10-18 11:28:46.250 291 12411.65 8.38 55192.80 88888.00 2007-10-18 11:28:46.375 291 12411.75 8.45 55192.78 88888.00 2007-10-18 11:28:46.500 291 12411.88 8.50 55192.80 88888.00 2007-10-18 11:28:46.625 291 12411.88 8.50 55192.80 88888.00 2007-10-18 11:28:46.750 291 12411.80 8.38 55192.75 88888.00 2007-10-18 11:28:46.875 291 12411.67 8.28 55192.72 88888.00 2007-10-18 11:28:47.000 291 12411.80 8.30 55192.72 88888.00 2007-10-18 11:28:47.125 291 12411.85 8.25 55192.75 88888.00 2007-10-18 11:28:47.250 291 12411.77 8.20 55192.78 88888.00 2007-10-18 11:28:47.375 291 12411.88 8.20 55192.75 88888.00 2007-10-18 11:28:47.500 291 12411.95 8.20 55192.78 88888.00 2007-10-18 11:28:47.625 291 12412.00 8.18 55192.75 88888.00 2007-10-18 11:28:47.750 291 12411.90 8.12 55192.80 88888.00 2007-10-18 11:28:47.875 291 12411.95 8.07 55192.78 88888.00 2007-10-18 11:28:48.000 291 12411.95 8.05 55192.78 88888.00 2007-10-18 11:28:48.125 291 12412.05 8.10 55192.80 88888.00 2007-10-18 11:28:48.250 291 12412.00 8.10 55192.75 88888.00 2007-10-18 11:28:48.375 291 12411.92 8.05 55192.72 88888.00 2007-10-18 11:28:48.500 291 12411.95 8.07 55192.72 88888.00 2007-10-18 11:28:48.625 291 12411.95 8.15 55192.75 88888.00 2007-10-18 11:28:48.750 291 12411.95 8.12 55192.72 88888.00 2007-10-18 11:28:48.875 291 12411.92 8.07 55192.70 88888.00 2007-10-18 11:28:49.000 291 12411.92 8.15 55192.72 88888.00 2007-10-18 11:28:49.125 291 12411.90 8.10 55192.72 88888.00 2007-10-18 11:28:49.250 291 12411.85 8.07 55192.72 88888.00 2007-10-18 11:28:49.375 291 12411.98 8.15 55192.72 88888.00 2007-10-18 11:28:49.500 291 12412.00 8.12 55192.70 88888.00 2007-10-18 11:28:49.625 291 12411.90 8.10 55192.68 88888.00 2007-10-18 11:28:49.750 291 12411.88 8.12 55192.70 88888.00 2007-10-18 11:28:49.875 291 12411.92 8.15 55192.70 88888.00 2007-10-18 11:28:50.000 291 12411.98 8.12 55192.72 88888.00 2007-10-18 11:28:50.125 291 12411.92 8.10 55192.68 88888.00 2007-10-18 11:28:50.250 291 12411.90 8.07 55192.70 88888.00 2007-10-18 11:28:50.375 291 12411.90 8.15 55192.70 88888.00 2007-10-18 11:28:50.500 291 12411.92 8.12 55192.72 88888.00 2007-10-18 11:28:50.625 291 12411.90 8.07 55192.70 88888.00 2007-10-18 11:28:50.750 291 12411.85 8.07 55192.68 88888.00 2007-10-18 11:28:50.875 291 12411.83 8.05 55192.62 88888.00 2007-10-18 11:28:51.000 291 12411.83 8.07 55192.60 88888.00 2007-10-18 11:28:51.125 291 12411.88 8.03 55192.62 88888.00 2007-10-18 11:28:51.250 291 12411.92 8.05 55192.60 88888.00 2007-10-18 11:28:51.375 291 12411.92 8.05 55192.60 88888.00 2007-10-18 11:28:51.500 291 12411.90 8.07 55192.55 88888.00 2007-10-18 11:28:51.625 291 12411.85 8.07 55192.53 88888.00 2007-10-18 11:28:51.750 291 12411.83 8.10 55192.53 88888.00 2007-10-18 11:28:51.875 291 12411.73 8.07 55192.53 88888.00 2007-10-18 11:28:52.000 291 12411.73 8.12 55192.53 88888.00 2007-10-18 11:28:52.125 291 12411.85 8.22 55192.55 88888.00 2007-10-18 11:28:52.250 291 12411.85 8.20 55192.50 88888.00 2007-10-18 11:28:52.375 291 12411.88 8.20 55192.47 88888.00 2007-10-18 11:28:52.500 291 12411.95 8.25 55192.50 88888.00 2007-10-18 11:28:52.625 291 12412.02 8.25 55192.47 88888.00 2007-10-18 11:28:52.750 291 12412.05 8.20 55192.43 88888.00 2007-10-18 11:28:52.875 291 12412.12 8.20 55192.40 88888.00 2007-10-18 11:28:53.000 291 12412.25 8.15 55192.40 88888.00 2007-10-18 11:28:53.125 291 12412.27 8.12 55192.38 88888.00 2007-10-18 11:28:53.250 291 12412.35 8.18 55192.38 88888.00 2007-10-18 11:28:53.375 291 12412.38 8.20 55192.38 88888.00 2007-10-18 11:28:53.500 291 12412.35 8.12 55192.32 88888.00 2007-10-18 11:28:53.625 291 12412.45 8.10 55192.32 88888.00 2007-10-18 11:28:53.750 291 12412.50 8.12 55192.30 88888.00 2007-10-18 11:28:53.875 291 12412.52 8.12 55192.28 88888.00 2007-10-18 11:28:54.000 291 12412.52 8.07 55192.25 88888.00 2007-10-18 11:28:54.125 291 12412.62 8.10 55192.28 88888.00 2007-10-18 11:28:54.250 291 12412.73 8.10 55192.28 88888.00 2007-10-18 11:28:54.375 291 12412.80 8.10 55192.25 88888.00 2007-10-18 11:28:54.500 291 12412.80 8.07 55192.20 88888.00 2007-10-18 11:28:54.625 291 12412.75 8.05 55192.20 88888.00 2007-10-18 11:28:54.750 291 12412.73 8.03 55192.18 88888.00 2007-10-18 11:28:54.875 291 12412.77 8.03 55192.20 88888.00 2007-10-18 11:28:55.000 291 12412.83 8.00 55192.20 88888.00 2007-10-18 11:28:55.125 291 12412.83 7.92 55192.15 88888.00 2007-10-18 11:28:55.250 291 12412.88 7.88 55192.15 88888.00 2007-10-18 11:28:55.375 291 12412.92 7.85 55192.15 88888.00 2007-10-18 11:28:55.500 291 12412.98 7.83 55192.12 88888.00 2007-10-18 11:28:55.625 291 12413.08 7.85 55192.12 88888.00 2007-10-18 11:28:55.750 291 12413.12 7.75 55192.07 88888.00 2007-10-18 11:28:55.875 291 12413.15 7.65 55192.05 88888.00 2007-10-18 11:28:56.000 291 12413.20 7.58 55192.05 88888.00 2007-10-18 11:28:56.125 291 12413.25 7.60 55192.05 88888.00 2007-10-18 11:28:56.250 291 12413.35 7.60 55192.05 88888.00 2007-10-18 11:28:56.375 291 12413.42 7.55 55192.00 88888.00 2007-10-18 11:28:56.500 291 12413.45 7.45 55191.97 88888.00 2007-10-18 11:28:56.625 291 12413.55 7.35 55191.93 88888.00 2007-10-18 11:28:56.750 291 12413.67 7.33 55191.93 88888.00 2007-10-18 11:28:56.875 291 12413.80 7.35 55191.88 88888.00 2007-10-18 11:28:57.000 291 12413.90 7.30 55191.85 88888.00 2007-10-18 11:28:57.125 291 12413.90 7.28 55191.80 88888.00 2007-10-18 11:28:57.250 291 12414.02 7.28 55191.80 88888.00 2007-10-18 11:28:57.375 291 12414.15 7.20 55191.75 88888.00 2007-10-18 11:28:57.500 291 12414.27 7.17 55191.70 88888.00 2007-10-18 11:28:57.625 291 12414.48 7.17 55191.70 88888.00 2007-10-18 11:28:57.750 291 12414.70 7.17 55191.72 88888.00 2007-10-18 11:28:57.875 291 12414.80 7.15 55191.70 88888.00 2007-10-18 11:28:58.000 291 12414.85 7.15 55191.62 88888.00 2007-10-18 11:28:58.125 291 12414.95 7.17 55191.60 88888.00 2007-10-18 11:28:58.250 291 12415.02 7.12 55191.55 88888.00 2007-10-18 11:28:58.375 291 12415.08 7.10 55191.53 88888.00 2007-10-18 11:28:58.500 291 12415.15 7.10 55191.45 88888.00 2007-10-18 11:28:58.625 291 12415.23 7.12 55191.45 88888.00 2007-10-18 11:28:58.750 291 12415.35 7.10 55191.40 88888.00 2007-10-18 11:28:58.875 291 12415.48 7.00 55191.35 88888.00 2007-10-18 11:28:59.000 291 12415.58 6.97 55191.32 88888.00 2007-10-18 11:28:59.125 291 12415.67 7.05 55191.35 88888.00 2007-10-18 11:28:59.250 291 12415.85 7.03 55191.32 88888.00 2007-10-18 11:28:59.375 291 12416.00 7.00 55191.22 88888.00 2007-10-18 11:28:59.500 291 12416.08 6.97 55191.18 88888.00 2007-10-18 11:28:59.625 291 12416.15 6.95 55191.18 88888.00 2007-10-18 11:28:59.750 291 12416.27 6.95 55191.15 88888.00 2007-10-18 11:28:59.875 291 12416.42 6.95 55191.12 88888.00 2007-10-18 11:29:00.000 291 12416.52 6.88 55191.07 88888.00 2007-10-18 11:29:00.125 291 12416.60 6.90 55191.03 88888.00 2007-10-18 11:29:00.250 291 12416.67 6.92 55191.00 88888.00 2007-10-18 11:29:00.375 291 12416.80 7.03 55190.95 88888.00 2007-10-18 11:29:00.500 291 12416.90 7.03 55190.90 88888.00 2007-10-18 11:29:00.625 291 12417.02 7.08 55190.90 88888.00 2007-10-18 11:29:00.750 291 12417.20 7.12 55190.88 88888.00 2007-10-18 11:29:00.875 291 12417.33 7.22 55190.88 88888.00 2007-10-18 11:29:01.000 291 12417.38 7.28 55190.88 88888.00 2007-10-18 11:29:01.125 291 12417.40 7.35 55190.78 88888.00 2007-10-18 11:29:01.250 291 12417.48 7.40 55190.78 88888.00 2007-10-18 11:29:01.375 291 12417.62 7.53 55190.78 88888.00 2007-10-18 11:29:01.500 291 12417.75 7.65 55190.72 88888.00 2007-10-18 11:29:01.625 291 12417.75 7.58 55190.68 88888.00 2007-10-18 11:29:01.750 291 12417.77 7.58 55190.62 88888.00 2007-10-18 11:29:01.875 291 12417.90 7.67 55190.60 88888.00 2007-10-18 11:29:02.000 291 12418.08 7.78 55190.57 88888.00 2007-10-18 11:29:02.125 291 12418.12 7.78 55190.55 88888.00 2007-10-18 11:29:02.250 291 12418.12 7.75 55190.50 88888.00 2007-10-18 11:29:02.375 291 12418.25 7.80 55190.47 88888.00 2007-10-18 11:29:02.500 291 12418.33 7.80 55190.43 88888.00 2007-10-18 11:29:02.625 291 12418.35 7.75 55190.38 88888.00 2007-10-18 11:29:02.750 291 12418.48 7.80 55190.38 88888.00 2007-10-18 11:29:02.875 291 12418.55 7.80 55190.35 88888.00 2007-10-18 11:29:03.000 291 12418.52 7.78 55190.30 88888.00 2007-10-18 11:29:03.125 291 12418.67 7.80 55190.25 88888.00 2007-10-18 11:29:03.250 291 12418.80 7.83 55190.22 88888.00 2007-10-18 11:29:03.375 291 12418.90 7.90 55190.20 88888.00 2007-10-18 11:29:03.500 291 12419.00 7.92 55190.18 88888.00 2007-10-18 11:29:03.625 291 12419.10 7.97 55190.18 88888.00 2007-10-18 11:29:03.750 291 12419.15 7.95 55190.12 88888.00 2007-10-18 11:29:03.875 291 12419.20 8.00 55190.10 88888.00 2007-10-18 11:29:04.000 291 12419.30 8.05 55190.07 88888.00 2007-10-18 11:29:04.125 291 12419.35 8.05 55190.03 88888.00 2007-10-18 11:29:04.250 291 12419.40 8.15 55190.03 88888.00 2007-10-18 11:29:04.375 291 12419.48 8.18 55189.97 88888.00 2007-10-18 11:29:04.500 291 12419.52 8.25 55189.97 88888.00 2007-10-18 11:29:04.625 291 12419.62 8.40 55189.95 88888.00 2007-10-18 11:29:04.750 291 12419.73 8.45 55189.93 88888.00 2007-10-18 11:29:04.875 291 12419.70 8.45 55189.85 88888.00 2007-10-18 11:29:05.000 291 12419.70 8.55 55189.85 88888.00 2007-10-18 11:29:05.125 291 12419.80 8.57 55189.82 88888.00 2007-10-18 11:29:05.250 291 12419.90 8.60 55189.78 88888.00 2007-10-18 11:29:05.375 291 12420.08 8.65 55189.75 88888.00 2007-10-18 11:29:05.500 291 12420.17 8.72 55189.75 88888.00 2007-10-18 11:29:05.625 291 12420.23 8.75 55189.68 88888.00 2007-10-18 11:29:05.750 291 12420.33 8.72 55189.65 88888.00 2007-10-18 11:29:05.875 291 12420.38 8.72 55189.65 88888.00 2007-10-18 11:29:06.000 291 12420.38 8.78 55189.65 88888.00 2007-10-18 11:29:06.125 291 12420.45 8.82 55189.68 88888.00 2007-10-18 11:29:06.250 291 12420.58 8.90 55189.62 88888.00 2007-10-18 11:29:06.375 291 12420.65 8.88 55189.60 88888.00 2007-10-18 11:29:06.500 291 12420.73 8.85 55189.55 88888.00 2007-10-18 11:29:06.625 291 12420.75 8.88 55189.50 88888.00 2007-10-18 11:29:06.750 291 12420.83 8.90 55189.50 88888.00 2007-10-18 11:29:06.875 291 12420.92 8.90 55189.45 88888.00 2007-10-18 11:29:07.000 291 12421.08 9.00 55189.45 88888.00 2007-10-18 11:29:07.125 291 12421.20 9.03 55189.47 88888.00 2007-10-18 11:29:07.250 291 12421.25 9.07 55189.45 88888.00 2007-10-18 11:29:07.375 291 12421.40 9.00 55189.43 88888.00 2007-10-18 11:29:07.500 291 12421.42 8.93 55189.30 88888.00 2007-10-18 11:29:07.625 291 12421.50 8.95 55189.30 88888.00 2007-10-18 11:29:07.750 291 12421.60 9.05 55189.35 88888.00 2007-10-18 11:29:07.875 291 12421.70 9.05 55189.38 88888.00 2007-10-18 11:29:08.000 291 12421.73 8.90 55189.30 88888.00 2007-10-18 11:29:08.125 291 12421.73 8.82 55189.30 88888.00 2007-10-18 11:29:08.250 291 12421.80 8.78 55189.30 88888.00 2007-10-18 11:29:08.375 291 12421.85 8.72 55189.28 88888.00 2007-10-18 11:29:08.500 291 12421.83 8.65 55189.22 88888.00 2007-10-18 11:29:08.625 291 12421.92 8.65 55189.25 88888.00 2007-10-18 11:29:08.750 291 12422.10 8.70 55189.30 88888.00 2007-10-18 11:29:08.875 291 12422.17 8.68 55189.22 88888.00 2007-10-18 11:29:09.000 291 12422.25 8.60 55189.22 88888.00 2007-10-18 11:29:09.125 291 12422.30 8.55 55189.18 88888.00 2007-10-18 11:29:09.250 291 12422.33 8.57 55189.20 88888.00 2007-10-18 11:29:09.375 291 12422.40 8.57 55189.20 88888.00 2007-10-18 11:29:09.500 291 12422.48 8.57 55189.18 88888.00 2007-10-18 11:29:09.625 291 12422.50 8.57 55189.12 88888.00 2007-10-18 11:29:09.750 291 12422.55 8.57 55189.15 88888.00 2007-10-18 11:29:09.875 291 12422.60 8.53 55189.12 88888.00 2007-10-18 11:29:10.000 291 12422.67 8.57 55189.10 88888.00 2007-10-18 11:29:10.125 291 12422.77 8.60 55189.07 88888.00 2007-10-18 11:29:10.250 291 12422.90 8.55 55189.07 88888.00 2007-10-18 11:29:10.375 291 12422.98 8.55 55189.10 88888.00 2007-10-18 11:29:10.500 291 12422.98 8.57 55189.10 88888.00 2007-10-18 11:29:10.625 291 12423.02 8.60 55189.07 88888.00 2007-10-18 11:29:10.750 291 12423.12 8.65 55189.07 88888.00 2007-10-18 11:29:10.875 291 12423.20 8.62 55189.05 88888.00 2007-10-18 11:29:11.000 291 12423.25 8.57 55189.05 88888.00 2007-10-18 11:29:11.125 291 12423.23 8.45 55189.05 88888.00 2007-10-18 11:29:11.250 291 12423.30 8.43 55189.07 88888.00 2007-10-18 11:29:11.375 291 12423.35 8.40 55189.03 88888.00 2007-10-18 11:29:11.500 291 12423.40 8.35 55189.03 88888.00 2007-10-18 11:29:11.625 291 12423.45 8.22 55189.00 88888.00 2007-10-18 11:29:11.750 291 12423.55 8.18 55189.03 88888.00 2007-10-18 11:29:11.875 291 12423.70 8.20 55189.03 88888.00 2007-10-18 11:29:12.000 291 12423.85 8.18 55189.03 88888.00 2007-10-18 11:29:12.125 291 12423.92 8.12 55189.05 88888.00 2007-10-18 11:29:12.250 291 12423.80 8.07 55189.00 88888.00 2007-10-18 11:29:12.375 291 12423.77 8.07 55189.00 88888.00 2007-10-18 11:29:12.500 291 12423.90 8.15 55189.05 88888.00 2007-10-18 11:29:12.625 291 12424.02 8.15 55189.07 88888.00 2007-10-18 11:29:12.750 291 12423.98 8.07 55188.97 88888.00 2007-10-18 11:29:12.875 291 12423.98 8.07 55188.97 88888.00 2007-10-18 11:29:13.000 291 12423.98 8.10 55188.97 88888.00 2007-10-18 11:29:13.125 291 12424.05 8.12 55188.97 88888.00 2007-10-18 11:29:13.250 291 12424.02 8.05 55188.93 88888.00 2007-10-18 11:29:13.375 291 12424.08 8.07 55188.88 88888.00 2007-10-18 11:29:13.500 291 12424.23 8.22 55188.90 88888.00 2007-10-18 11:29:13.625 291 12424.35 8.25 55188.88 88888.00 2007-10-18 11:29:13.750 291 12424.40 8.22 55188.85 88888.00 2007-10-18 11:29:13.875 291 12424.40 8.18 55188.82 88888.00 2007-10-18 11:29:14.000 291 12424.48 8.18 55188.82 88888.00 2007-10-18 11:29:14.125 291 12424.62 8.28 55188.82 88888.00 2007-10-18 11:29:14.250 291 12424.67 8.20 55188.78 88888.00 2007-10-18 11:29:14.375 291 12424.73 8.22 55188.80 88888.00 2007-10-18 11:29:14.500 291 12424.75 8.28 55188.78 88888.00 2007-10-18 11:29:14.625 291 12424.80 8.32 55188.75 88888.00 2007-10-18 11:29:14.750 291 12424.90 8.25 55188.70 88888.00 2007-10-18 11:29:14.875 291 12424.90 8.18 55188.65 88888.00 2007-10-18 11:29:15.000 291 12424.90 8.20 55188.60 88888.00 2007-10-18 11:29:15.125 291 12424.92 8.28 55188.60 88888.00 2007-10-18 11:29:15.250 291 12425.08 8.32 55188.62 88888.00 2007-10-18 11:29:15.375 291 12425.10 8.35 55188.60 88888.00 2007-10-18 11:29:15.500 291 12425.08 8.38 55188.60 88888.00 2007-10-18 11:29:15.625 291 12425.17 8.45 55188.62 88888.00 2007-10-18 11:29:15.750 291 12425.25 8.50 55188.65 88888.00 2007-10-18 11:29:15.875 291 12425.20 8.47 55188.62 88888.00 2007-10-18 11:29:16.000 291 12425.27 8.47 55188.55 88888.00 2007-10-18 11:29:16.125 291 12425.35 8.43 55188.55 88888.00 2007-10-18 11:29:16.250 291 12425.45 8.47 55188.55 88888.00 2007-10-18 11:29:16.375 291 12425.50 8.40 55188.53 88888.00 2007-10-18 11:29:16.500 291 12425.42 8.35 55188.53 88888.00 2007-10-18 11:29:16.625 291 12425.48 8.35 55188.53 88888.00 2007-10-18 11:29:16.750 291 12425.55 8.40 55188.55 88888.00 2007-10-18 11:29:16.875 291 12425.58 8.45 55188.55 88888.00 2007-10-18 11:29:17.000 291 12425.65 8.43 55188.55 88888.00 2007-10-18 11:29:17.125 291 12425.62 8.40 55188.53 88888.00 2007-10-18 11:29:17.250 291 12425.58 8.35 55188.50 88888.00 2007-10-18 11:29:17.375 291 12425.65 8.35 55188.47 88888.00 2007-10-18 11:29:17.500 291 12425.73 8.38 55188.47 88888.00 2007-10-18 11:29:17.625 291 12425.77 8.40 55188.47 88888.00 2007-10-18 11:29:17.750 291 12425.80 8.43 55188.47 88888.00 2007-10-18 11:29:17.875 291 12425.88 8.50 55188.53 88888.00 2007-10-18 11:29:18.000 291 12425.92 8.43 55188.50 88888.00 2007-10-18 11:29:18.125 291 12425.90 8.38 55188.50 88888.00 2007-10-18 11:29:18.250 291 12425.98 8.40 55188.47 88888.00 2007-10-18 11:29:18.375 291 12426.05 8.50 55188.50 88888.00 2007-10-18 11:29:18.500 291 12426.05 8.53 55188.47 88888.00 2007-10-18 11:29:18.625 291 12426.08 8.53 55188.50 88888.00 2007-10-18 11:29:18.750 291 12426.15 8.60 55188.50 88888.00 2007-10-18 11:29:18.875 291 12426.30 8.68 55188.50 88888.00 2007-10-18 11:29:19.000 291 12426.27 8.70 55188.45 88888.00 2007-10-18 11:29:19.125 291 12426.23 8.75 55188.45 88888.00 2007-10-18 11:29:19.250 291 12426.33 8.82 55188.47 88888.00 2007-10-18 11:29:19.375 291 12426.35 8.80 55188.45 88888.00 2007-10-18 11:29:19.500 291 12426.33 8.75 55188.40 88888.00 2007-10-18 11:29:19.625 291 12426.40 8.80 55188.43 88888.00 2007-10-18 11:29:19.750 291 12426.48 8.88 55188.45 88888.00 2007-10-18 11:29:19.875 291 12426.55 8.93 55188.45 88888.00 2007-10-18 11:29:20.000 291 12426.62 8.95 55188.43 88888.00 2007-10-18 11:29:20.125 291 12426.58 8.95 55188.43 88888.00 2007-10-18 11:29:20.250 291 12426.67 8.97 55188.43 88888.00 2007-10-18 11:29:20.375 291 12426.73 8.95 55188.43 88888.00 2007-10-18 11:29:20.500 291 12426.77 8.97 55188.43 88888.00 2007-10-18 11:29:20.625 291 12426.83 8.93 55188.43 88888.00 2007-10-18 11:29:20.750 291 12426.83 8.85 55188.43 88888.00 2007-10-18 11:29:20.875 291 12426.88 8.88 55188.45 88888.00 2007-10-18 11:29:21.000 291 12426.92 8.88 55188.50 88888.00 2007-10-18 11:29:21.125 291 12426.92 8.82 55188.47 88888.00 2007-10-18 11:29:21.250 291 12426.92 8.72 55188.45 88888.00 2007-10-18 11:29:21.375 291 12426.98 8.70 55188.43 88888.00 2007-10-18 11:29:21.500 291 12426.98 8.70 55188.47 88888.00 2007-10-18 11:29:21.625 291 12427.05 8.72 55188.47 88888.00 2007-10-18 11:29:21.750 291 12427.17 8.80 55188.53 88888.00 2007-10-18 11:29:21.875 291 12427.23 8.80 55188.50 88888.00 2007-10-18 11:29:22.000 291 12427.17 8.78 55188.47 88888.00 2007-10-18 11:29:22.125 291 12427.17 8.78 55188.45 88888.00 2007-10-18 11:29:22.250 291 12427.27 8.75 55188.50 88888.00 2007-10-18 11:29:22.375 291 12427.38 8.70 55188.47 88888.00 2007-10-18 11:29:22.500 291 12427.48 8.68 55188.45 88888.00 2007-10-18 11:29:22.625 291 12427.55 8.72 55188.47 88888.00 2007-10-18 11:29:22.750 291 12427.60 8.72 55188.53 88888.00 2007-10-18 11:29:22.875 291 12427.67 8.70 55188.53 88888.00 2007-10-18 11:29:23.000 291 12427.70 8.68 55188.50 88888.00 2007-10-18 11:29:23.125 291 12427.77 8.65 55188.47 88888.00 2007-10-18 11:29:23.250 291 12427.85 8.68 55188.50 88888.00 2007-10-18 11:29:23.375 291 12427.95 8.72 55188.53 88888.00 2007-10-18 11:29:23.500 291 12427.98 8.72 55188.53 88888.00 2007-10-18 11:29:23.625 291 12427.98 8.68 55188.50 88888.00 2007-10-18 11:29:23.750 291 12428.00 8.68 55188.50 88888.00 2007-10-18 11:29:23.875 291 12428.05 8.72 55188.47 88888.00 2007-10-18 11:29:24.000 291 12428.05 8.75 55188.47 88888.00 2007-10-18 11:29:24.125 291 12428.15 8.78 55188.53 88888.00 2007-10-18 11:29:24.250 291 12428.23 8.78 55188.50 88888.00 2007-10-18 11:29:24.375 291 12428.23 8.70 55188.47 88888.00 2007-10-18 11:29:24.500 291 12428.27 8.70 55188.47 88888.00 2007-10-18 11:29:24.625 291 12428.27 8.75 55188.47 88888.00 2007-10-18 11:29:24.750 291 12428.35 8.82 55188.50 88888.00 2007-10-18 11:29:24.875 291 12428.33 8.82 55188.50 88888.00 2007-10-18 11:29:25.000 291 12428.38 8.85 55188.47 88888.00 2007-10-18 11:29:25.125 291 12428.35 8.82 55188.43 88888.00 2007-10-18 11:29:25.250 291 12428.40 8.88 55188.43 88888.00 2007-10-18 11:29:25.375 291 12428.42 8.90 55188.45 88888.00 2007-10-18 11:29:25.500 291 12428.35 8.82 55188.45 88888.00 2007-10-18 11:29:25.625 291 12428.45 8.82 55188.45 88888.00 2007-10-18 11:29:25.750 291 12428.58 8.88 55188.47 88888.00 2007-10-18 11:29:25.875 291 12428.73 8.88 55188.50 88888.00 2007-10-18 11:29:26.000 291 12428.80 8.88 55188.47 88888.00 2007-10-18 11:29:26.125 291 12428.80 8.80 55188.45 88888.00 2007-10-18 11:29:26.250 291 12428.88 8.82 55188.45 88888.00 2007-10-18 11:29:26.375 291 12428.95 8.82 55188.43 88888.00 2007-10-18 11:29:26.500 291 12429.00 8.85 55188.40 88888.00 2007-10-18 11:29:26.625 291 12429.08 8.82 55188.40 88888.00 2007-10-18 11:29:26.750 291 12429.23 8.80 55188.43 88888.00 2007-10-18 11:29:26.875 291 12429.27 8.78 55188.47 88888.00 2007-10-18 11:29:27.000 291 12429.27 8.72 55188.40 88888.00 2007-10-18 11:29:27.125 291 12429.30 8.68 55188.38 88888.00 2007-10-18 11:29:27.250 291 12429.30 8.62 55188.38 88888.00 2007-10-18 11:29:27.375 291 12429.42 8.62 55188.40 88888.00 2007-10-18 11:29:27.500 291 12429.50 8.60 55188.40 88888.00 2007-10-18 11:29:27.625 291 12429.50 8.55 55188.38 88888.00 2007-10-18 11:29:27.750 291 12429.52 8.53 55188.35 88888.00 2007-10-18 11:29:27.875 291 12429.58 8.50 55188.32 88888.00 2007-10-18 11:29:28.000 291 12429.70 8.57 55188.32 88888.00 2007-10-18 11:29:28.125 291 12429.70 8.55 55188.30 88888.00 2007-10-18 11:29:28.250 291 12429.75 8.55 55188.28 88888.00 2007-10-18 11:29:28.375 291 12429.83 8.57 55188.28 88888.00 2007-10-18 11:29:28.500 291 12429.80 8.57 55188.22 88888.00 2007-10-18 11:29:28.625 291 12429.80 8.60 55188.20 88888.00 2007-10-18 11:29:28.750 291 12429.88 8.68 55188.20 88888.00 2007-10-18 11:29:28.875 291 12430.00 8.75 55188.20 88888.00 2007-10-18 11:29:29.000 291 12430.02 8.78 55188.15 88888.00 2007-10-18 11:29:29.125 291 12430.10 8.80 55188.18 88888.00 2007-10-18 11:29:29.250 291 12430.12 8.85 55188.15 88888.00 2007-10-18 11:29:29.375 291 12430.17 8.90 55188.20 88888.00 2007-10-18 11:29:29.500 291 12430.23 8.93 55188.15 88888.00 2007-10-18 11:29:29.625 291 12430.25 8.95 55188.15 88888.00 2007-10-18 11:29:29.750 291 12430.23 8.93 55188.12 88888.00 2007-10-18 11:29:29.875 291 12430.25 8.95 55188.12 88888.00 2007-10-18 11:29:30.000 291 12430.27 8.95 55188.12 88888.00 2007-10-18 11:29:30.125 291 12430.30 8.95 55188.15 88888.00 2007-10-18 11:29:30.250 291 12430.33 8.97 55188.15 88888.00 2007-10-18 11:29:30.375 291 12430.33 8.93 55188.12 88888.00 2007-10-18 11:29:30.500 291 12430.27 8.90 55188.12 88888.00 2007-10-18 11:29:30.625 291 12430.33 8.90 55188.15 88888.00 2007-10-18 11:29:30.750 291 12430.38 8.95 55188.18 88888.00 2007-10-18 11:29:30.875 291 12430.40 8.95 55188.20 88888.00 2007-10-18 11:29:31.000 291 12430.38 8.93 55188.18 88888.00 2007-10-18 11:29:31.125 291 12430.23 8.88 55188.18 88888.00 2007-10-18 11:29:31.250 291 12430.15 8.90 55188.18 88888.00 2007-10-18 11:29:31.375 291 12430.23 8.97 55188.20 88888.00 2007-10-18 11:29:31.500 291 12430.30 9.00 55188.20 88888.00 2007-10-18 11:29:31.625 291 12430.30 9.03 55188.20 88888.00 2007-10-18 11:29:31.750 291 12430.20 8.93 55188.18 88888.00 2007-10-18 11:29:31.875 291 12430.10 8.90 55188.12 88888.00 2007-10-18 11:29:32.000 291 12430.12 8.85 55188.18 88888.00 2007-10-18 11:29:32.125 291 12430.25 8.88 55188.20 88888.00 2007-10-18 11:29:32.250 291 12430.23 8.78 55188.20 88888.00 2007-10-18 11:29:32.375 291 12430.23 8.75 55188.22 88888.00 2007-10-18 11:29:32.500 291 12430.25 8.72 55188.22 88888.00 2007-10-18 11:29:32.625 291 12430.25 8.62 55188.25 88888.00 2007-10-18 11:29:32.750 291 12430.25 8.57 55188.30 88888.00 2007-10-18 11:29:32.875 291 12430.27 8.47 55188.30 88888.00 2007-10-18 11:29:33.000 291 12430.35 8.43 55188.30 88888.00 2007-10-18 11:29:33.125 291 12430.38 8.32 55188.30 88888.00 2007-10-18 11:29:33.250 291 12430.33 8.22 55188.30 88888.00 2007-10-18 11:29:33.375 291 12430.38 8.18 55188.38 88888.00 2007-10-18 11:29:33.500 291 12430.42 8.12 55188.40 88888.00 2007-10-18 11:29:33.625 291 12430.48 8.10 55188.43 88888.00 2007-10-18 11:29:33.750 291 12430.48 8.07 55188.50 88888.00 2007-10-18 11:29:33.875 291 12430.40 8.00 55188.50 88888.00 2007-10-18 11:29:34.000 291 12430.35 7.92 55188.43 88888.00 2007-10-18 11:29:34.125 291 12430.40 7.83 55188.45 88888.00 2007-10-18 11:29:34.250 291 12430.42 7.78 55188.45 88888.00 2007-10-18 11:29:34.375 291 12430.40 7.75 55188.50 88888.00 2007-10-18 11:29:34.500 291 12430.38 7.65 55188.50 88888.00 2007-10-18 11:29:34.625 291 12430.40 7.67 55188.53 88888.00 2007-10-18 11:29:34.750 291 12430.45 7.70 55188.60 88888.00 2007-10-18 11:29:34.875 291 12430.40 7.60 55188.57 88888.00 2007-10-18 11:29:35.000 291 12430.30 7.47 55188.57 88888.00 2007-10-18 11:29:35.125 291 12430.33 7.45 55188.57 88888.00 2007-10-18 11:29:35.250 291 12430.38 7.47 55188.60 88888.00 2007-10-18 11:29:35.375 291 12430.33 7.42 55188.62 88888.00 2007-10-18 11:29:35.500 291 12430.33 7.38 55188.65 88888.00 2007-10-18 11:29:35.625 291 12430.38 7.42 55188.70 88888.00 2007-10-18 11:29:35.750 291 12430.42 7.40 55188.70 88888.00 2007-10-18 11:29:35.875 291 12430.48 7.33 55188.70 88888.00 2007-10-18 11:29:36.000 291 12430.50 7.30 55188.75 88888.00 2007-10-18 11:29:36.125 291 12430.48 7.33 55188.80 88888.00 2007-10-18 11:29:36.250 291 12430.50 7.35 55188.80 88888.00 2007-10-18 11:29:36.375 291 12430.50 7.38 55188.82 88888.00 2007-10-18 11:29:36.500 291 12430.52 7.38 55188.82 88888.00 2007-10-18 11:29:36.625 291 12430.55 7.40 55188.85 88888.00 2007-10-18 11:29:36.750 291 12430.52 7.38 55188.85 88888.00 2007-10-18 11:29:36.875 291 12430.42 7.35 55188.82 88888.00 2007-10-18 11:29:37.000 291 12430.45 7.33 55188.80 88888.00 2007-10-18 11:29:37.125 291 12430.48 7.38 55188.85 88888.00 2007-10-18 11:29:37.250 291 12430.60 7.47 55188.85 88888.00 2007-10-18 11:29:37.375 291 12430.65 7.50 55188.85 88888.00 2007-10-18 11:29:37.500 291 12430.58 7.50 55188.85 88888.00 2007-10-18 11:29:37.625 291 12430.62 7.62 55188.88 88888.00 2007-10-18 11:29:37.750 291 12430.62 7.67 55188.88 88888.00 2007-10-18 11:29:37.875 291 12430.58 7.67 55188.85 88888.00 2007-10-18 11:29:38.000 291 12430.60 7.72 55188.85 88888.00 2007-10-18 11:29:38.125 291 12430.60 7.83 55188.88 88888.00 2007-10-18 11:29:38.250 291 12430.52 7.80 55188.88 88888.00 2007-10-18 11:29:38.375 291 12430.50 7.85 55188.88 88888.00 2007-10-18 11:29:38.500 291 12430.55 7.92 55188.82 88888.00 2007-10-18 11:29:38.625 291 12430.48 8.00 55188.85 88888.00 2007-10-18 11:29:38.750 291 12430.50 8.03 55188.88 88888.00 2007-10-18 11:29:38.875 291 12430.62 8.10 55188.95 88888.00 2007-10-18 11:29:39.000 291 12430.73 8.12 55188.93 88888.00 2007-10-18 11:29:39.125 291 12430.67 8.12 55188.90 88888.00 2007-10-18 11:29:39.250 291 12430.62 8.07 55188.85 88888.00 2007-10-18 11:29:39.375 291 12430.73 8.10 55188.88 88888.00 2007-10-18 11:29:39.500 291 12430.75 8.12 55188.88 88888.00 2007-10-18 11:29:39.625 291 12430.75 8.15 55188.88 88888.00 2007-10-18 11:29:39.750 291 12430.85 8.22 55188.90 88888.00 2007-10-18 11:29:39.875 291 12430.95 8.15 55188.93 88888.00 2007-10-18 11:29:40.000 291 12430.85 8.00 55188.85 88888.00 2007-10-18 11:29:40.125 291 12430.83 7.95 55188.88 88888.00 2007-10-18 11:29:40.250 291 12430.85 8.03 55188.90 88888.00 2007-10-18 11:29:40.375 291 12430.95 8.03 55188.93 88888.00 2007-10-18 11:29:40.500 291 12430.98 7.97 55188.93 88888.00 2007-10-18 11:29:40.625 291 12431.02 7.92 55188.97 88888.00 2007-10-18 11:29:40.750 291 12430.98 7.90 55188.97 88888.00 2007-10-18 11:29:40.875 291 12430.98 7.85 55188.97 88888.00 2007-10-18 11:29:41.000 291 12430.90 7.72 55188.90 88888.00 2007-10-18 11:29:41.125 291 12430.92 7.72 55188.95 88888.00 2007-10-18 11:29:41.250 291 12430.95 7.67 55188.97 88888.00 2007-10-18 11:29:41.375 291 12431.02 7.65 55189.00 88888.00 2007-10-18 11:29:41.500 291 12431.10 7.70 55189.00 88888.00 2007-10-18 11:29:41.625 291 12431.10 7.67 55189.03 88888.00 2007-10-18 11:29:41.750 291 12431.10 7.67 55189.03 88888.00 2007-10-18 11:29:41.875 291 12431.12 7.67 55189.05 88888.00 2007-10-18 11:29:42.000 291 12431.12 7.67 55189.03 88888.00 2007-10-18 11:29:42.125 291 12431.10 7.70 55189.05 88888.00 2007-10-18 11:29:42.250 291 12431.12 7.67 55189.05 88888.00 2007-10-18 11:29:42.375 291 12431.10 7.70 55189.03 88888.00 2007-10-18 11:29:42.500 291 12431.12 7.80 55189.07 88888.00 2007-10-18 11:29:42.625 291 12431.12 7.85 55189.10 88888.00 2007-10-18 11:29:42.750 291 12431.08 7.80 55189.07 88888.00 2007-10-18 11:29:42.875 291 12431.08 7.80 55189.15 88888.00 2007-10-18 11:29:43.000 291 12431.08 7.85 55189.15 88888.00 2007-10-18 11:29:43.125 291 12431.00 7.80 55189.10 88888.00 2007-10-18 11:29:43.250 291 12431.02 7.78 55189.10 88888.00 2007-10-18 11:29:43.375 291 12431.08 7.88 55189.12 88888.00 2007-10-18 11:29:43.500 291 12431.05 7.88 55189.15 88888.00 2007-10-18 11:29:43.625 291 12431.05 7.92 55189.18 88888.00 2007-10-18 11:29:43.750 291 12431.08 7.97 55189.20 88888.00 2007-10-18 11:29:43.875 291 12431.02 8.03 55189.22 88888.00 2007-10-18 11:29:44.000 291 12431.02 8.05 55189.25 88888.00 2007-10-18 11:29:44.125 291 12431.02 8.10 55189.25 88888.00 2007-10-18 11:29:44.250 291 12431.05 8.10 55189.28 88888.00 2007-10-18 11:29:44.375 291 12431.08 8.10 55189.28 88888.00 2007-10-18 11:29:44.500 291 12431.12 8.20 55189.32 88888.00 2007-10-18 11:29:44.625 291 12431.15 8.15 55189.32 88888.00 2007-10-18 11:29:44.750 291 12431.17 8.18 55189.30 88888.00 2007-10-18 11:29:44.875 291 12431.17 8.12 55189.30 88888.00 2007-10-18 11:29:45.000 291 12431.17 8.07 55189.30 88888.00 2007-10-18 11:29:45.125 291 12431.23 8.07 55189.28 88888.00 2007-10-18 11:29:45.250 291 12431.27 8.15 55189.35 88888.00 2007-10-18 11:29:45.375 291 12431.33 8.20 55189.35 88888.00 2007-10-18 11:29:45.500 291 12431.33 8.18 55189.35 88888.00 2007-10-18 11:29:45.625 291 12431.27 8.12 55189.35 88888.00 2007-10-18 11:29:45.750 291 12431.30 8.10 55189.38 88888.00 2007-10-18 11:29:45.875 291 12431.42 8.18 55189.43 88888.00 2007-10-18 11:29:46.000 291 12431.48 8.18 55189.40 88888.00 2007-10-18 11:29:46.125 291 12431.35 8.20 55189.40 88888.00 2007-10-18 11:29:46.250 291 12431.33 8.20 55189.43 88888.00 2007-10-18 11:29:46.375 291 12431.35 8.15 55189.45 88888.00 2007-10-18 11:29:46.500 291 12431.42 8.15 55189.47 88888.00 2007-10-18 11:29:46.625 291 12431.45 8.15 55189.50 88888.00 2007-10-18 11:29:46.750 291 12431.48 8.18 55189.53 88888.00 2007-10-18 11:29:46.875 291 12431.50 8.20 55189.57 88888.00 2007-10-18 11:29:47.000 291 12431.48 8.15 55189.57 88888.00 2007-10-18 11:29:47.125 291 12431.45 8.07 55189.50 88888.00 2007-10-18 11:29:47.250 291 12431.42 8.00 55189.55 88888.00 2007-10-18 11:29:47.375 291 12431.45 8.05 55189.60 88888.00 2007-10-18 11:29:47.500 291 12431.52 8.07 55189.60 88888.00 2007-10-18 11:29:47.625 291 12431.60 8.07 55189.60 88888.00 2007-10-18 11:29:47.750 291 12431.62 8.05 55189.62 88888.00 2007-10-18 11:29:47.875 291 12431.58 7.95 55189.62 88888.00 2007-10-18 11:29:48.000 291 12431.65 7.90 55189.62 88888.00 2007-10-18 11:29:48.125 291 12431.83 7.97 55189.68 88888.00 2007-10-18 11:29:48.250 291 12431.77 7.90 55189.68 88888.00 2007-10-18 11:29:48.375 291 12431.70 7.83 55189.68 88888.00 2007-10-18 11:29:48.500 291 12431.73 7.83 55189.72 88888.00 2007-10-18 11:29:48.625 291 12431.85 7.85 55189.78 88888.00 2007-10-18 11:29:48.750 291 12431.85 7.85 55189.78 88888.00 2007-10-18 11:29:48.875 291 12431.88 7.80 55189.80 88888.00 2007-10-18 11:29:49.000 291 12431.95 7.78 55189.80 88888.00 2007-10-18 11:29:49.125 291 12431.98 7.75 55189.88 88888.00 2007-10-18 11:29:49.250 291 12431.98 7.72 55189.90 88888.00 2007-10-18 11:29:49.375 291 12432.00 7.70 55189.93 88888.00 2007-10-18 11:29:49.500 291 12432.00 7.55 55189.88 88888.00 2007-10-18 11:29:49.625 291 12431.90 7.47 55189.88 88888.00 2007-10-18 11:29:49.750 291 12431.95 7.45 55189.90 88888.00 2007-10-18 11:29:49.875 291 12432.00 7.50 55189.95 88888.00 2007-10-18 11:29:50.000 291 12431.98 7.42 55189.95 88888.00 2007-10-18 11:29:50.125 291 12431.92 7.47 55190.00 88888.00 2007-10-18 11:29:50.250 291 12431.85 7.47 55190.03 88888.00 2007-10-18 11:29:50.375 291 12431.90 7.50 55190.03 88888.00 2007-10-18 11:29:50.500 291 12431.90 7.50 55190.00 88888.00 2007-10-18 11:29:50.625 291 12431.92 7.53 55190.03 88888.00 2007-10-18 11:29:50.750 291 12431.98 7.58 55190.05 88888.00 2007-10-18 11:29:50.875 291 12432.02 7.62 55190.07 88888.00 2007-10-18 11:29:51.000 291 12432.00 7.65 55190.10 88888.00 2007-10-18 11:29:51.125 291 12431.98 7.67 55190.10 88888.00 2007-10-18 11:29:51.250 291 12431.90 7.65 55190.10 88888.00 2007-10-18 11:29:51.375 291 12431.98 7.67 55190.12 88888.00 2007-10-18 11:29:51.500 291 12432.10 7.85 55190.20 88888.00 2007-10-18 11:29:51.625 291 12432.08 7.88 55190.18 88888.00 2007-10-18 11:29:51.750 291 12432.00 7.85 55190.15 88888.00 2007-10-18 11:29:51.875 291 12432.02 7.97 55190.15 88888.00 2007-10-18 11:29:52.000 291 12432.00 8.03 55190.18 88888.00 2007-10-18 11:29:52.125 291 12431.95 8.07 55190.20 88888.00 2007-10-18 11:29:52.250 291 12431.92 8.07 55190.20 88888.00 2007-10-18 11:29:52.375 291 12431.88 8.12 55190.20 88888.00 2007-10-18 11:29:52.500 291 12431.92 8.22 55190.25 88888.00 2007-10-18 11:29:52.625 291 12431.95 8.25 55190.25 88888.00 2007-10-18 11:29:52.750 291 12431.92 8.25 55190.28 88888.00 2007-10-18 11:29:52.875 291 12431.88 8.25 55190.22 88888.00 2007-10-18 11:29:53.000 291 12431.95 8.30 55190.25 88888.00 2007-10-18 11:29:53.125 291 12431.95 8.32 55190.30 88888.00 2007-10-18 11:29:53.250 291 12431.90 8.30 55190.32 88888.00 2007-10-18 11:29:53.375 291 12431.92 8.30 55190.35 88888.00 2007-10-18 11:29:53.500 291 12431.95 8.30 55190.38 88888.00 2007-10-18 11:29:53.625 291 12432.00 8.32 55190.38 88888.00 2007-10-18 11:29:53.750 291 12432.02 8.32 55190.40 88888.00 2007-10-18 11:29:53.875 291 12432.05 8.30 55190.45 88888.00 2007-10-18 11:29:54.000 291 12432.12 8.30 55190.40 88888.00 2007-10-18 11:29:54.125 291 12432.05 8.22 55190.38 88888.00 2007-10-18 11:29:54.250 291 12432.05 8.22 55190.43 88888.00 2007-10-18 11:29:54.375 291 12432.08 8.20 55190.43 88888.00 2007-10-18 11:29:54.500 291 12432.12 8.22 55190.45 88888.00 2007-10-18 11:29:54.625 291 12432.15 8.25 55190.45 88888.00 2007-10-18 11:29:54.750 291 12432.25 8.25 55190.50 88888.00 2007-10-18 11:29:54.875 291 12432.23 8.28 55190.50 88888.00 2007-10-18 11:29:55.000 291 12432.17 8.25 55190.47 88888.00 2007-10-18 11:29:55.125 291 12432.30 8.20 55190.47 88888.00 2007-10-18 11:29:55.250 291 12432.45 8.20 55190.53 88888.00 2007-10-18 11:29:55.375 291 12432.50 8.22 55190.53 88888.00 2007-10-18 11:29:55.500 291 12432.48 8.20 55190.47 88888.00 2007-10-18 11:29:55.625 291 12432.45 8.18 55190.50 88888.00 2007-10-18 11:29:55.750 291 12432.52 8.20 55190.53 88888.00 2007-10-18 11:29:55.875 291 12432.62 8.22 55190.55 88888.00 2007-10-18 11:29:56.000 291 12432.62 8.12 55190.55 88888.00 2007-10-18 11:29:56.125 291 12432.58 8.10 55190.50 88888.00 2007-10-18 11:29:56.250 291 12432.73 8.12 55190.50 88888.00 2007-10-18 11:29:56.375 291 12432.83 8.18 55190.47 88888.00 2007-10-18 11:29:56.500 291 12432.98 8.18 55190.50 88888.00 2007-10-18 11:29:56.625 291 12433.08 8.15 55190.50 88888.00 2007-10-18 11:29:56.750 291 12433.23 8.20 55190.53 88888.00 2007-10-18 11:29:56.875 291 12433.40 8.25 55190.55 88888.00 2007-10-18 11:29:57.000 291 12433.50 8.22 55190.55 88888.00 2007-10-18 11:29:57.125 291 12433.55 8.12 55190.55 88888.00 2007-10-18 11:29:57.250 291 12433.55 8.07 55190.55 88888.00 2007-10-18 11:29:57.375 291 12433.62 8.03 55190.55 88888.00 2007-10-18 11:29:57.500 291 12433.73 8.03 55190.55 88888.00 2007-10-18 11:29:57.625 291 12433.80 8.05 55190.55 88888.00 2007-10-18 11:29:57.750 291 12433.90 8.10 55190.57 88888.00 2007-10-18 11:29:57.875 291 12434.05 8.15 55190.57 88888.00 2007-10-18 11:29:58.000 291 12434.05 8.12 55190.55 88888.00 2007-10-18 11:29:58.125 291 12434.05 8.12 55190.57 88888.00 2007-10-18 11:29:58.250 291 12434.12 8.22 55190.60 88888.00 2007-10-18 11:29:58.375 291 12434.20 8.22 55190.57 88888.00 2007-10-18 11:29:58.500 291 12434.23 8.18 55190.55 88888.00 2007-10-18 11:29:58.625 291 12434.25 8.18 55190.55 88888.00 2007-10-18 11:29:58.750 291 12434.30 8.25 55190.57 88888.00 2007-10-18 11:29:58.875 291 12434.40 8.35 55190.57 88888.00 2007-10-18 11:29:59.000 291 12434.52 8.43 55190.60 88888.00 2007-10-18 11:29:59.125 291 12434.55 8.47 55190.62 88888.00 2007-10-18 11:29:59.250 291 12434.65 8.60 55190.65 88888.00 2007-10-18 11:29:59.375 291 12434.80 8.68 55190.62 88888.00 2007-10-18 11:29:59.500 291 12434.75 8.72 55190.57 88888.00 2007-10-18 11:29:59.625 291 12434.77 8.75 55190.55 88888.00 2007-10-18 11:29:59.750 291 12434.88 8.78 55190.53 88888.00 2007-10-18 11:29:59.875 291 12434.95 8.88 55190.55 88888.00 2007-10-18 11:30:00.000 291 12434.98 8.88 55190.55 88888.00 2007-10-18 11:30:00.125 291 12434.98 8.93 55190.55 88888.00 2007-10-18 11:30:00.250 291 12435.02 8.95 55190.55 88888.00 2007-10-18 11:30:00.375 291 12435.17 9.05 55190.55 88888.00 2007-10-18 11:30:00.500 291 12435.20 9.10 55190.55 88888.00 2007-10-18 11:30:00.625 291 12435.25 9.12 55190.55 88888.00 2007-10-18 11:30:00.750 291 12435.33 9.15 55190.57 88888.00 2007-10-18 11:30:00.875 291 12435.35 9.20 55190.57 88888.00 2007-10-18 11:30:01.000 291 12435.38 9.18 55190.55 88888.00 2007-10-18 11:30:01.125 291 12435.40 9.18 55190.55 88888.00 2007-10-18 11:30:01.250 291 12435.42 9.20 55190.55 88888.00 2007-10-18 11:30:01.375 291 12435.42 9.20 55190.53 88888.00 2007-10-18 11:30:01.500 291 12435.40 9.18 55190.50 88888.00 2007-10-18 11:30:01.625 291 12435.48 9.28 55190.55 88888.00 2007-10-18 11:30:01.750 291 12435.58 9.35 55190.55 88888.00 2007-10-18 11:30:01.875 291 12435.58 9.30 55190.55 88888.00 2007-10-18 11:30:02.000 291 12435.60 9.28 55190.53 88888.00 2007-10-18 11:30:02.125 291 12435.60 9.30 55190.55 88888.00 2007-10-18 11:30:02.250 291 12435.70 9.30 55190.62 88888.00 2007-10-18 11:30:02.375 291 12435.70 9.32 55190.57 88888.00 2007-10-18 11:30:02.500 291 12435.70 9.28 55190.57 88888.00 2007-10-18 11:30:02.625 291 12435.75 9.28 55190.57 88888.00 2007-10-18 11:30:02.750 291 12435.85 9.35 55190.57 88888.00 2007-10-18 11:30:02.875 291 12435.92 9.43 55190.60 88888.00 2007-10-18 11:30:03.000 291 12435.92 9.40 55190.57 88888.00 2007-10-18 11:30:03.125 291 12435.98 9.38 55190.57 88888.00 2007-10-18 11:30:03.250 291 12436.02 9.38 55190.60 88888.00 2007-10-18 11:30:03.375 291 12436.08 9.38 55190.60 88888.00 2007-10-18 11:30:03.500 291 12436.15 9.35 55190.60 88888.00 2007-10-18 11:30:03.625 291 12436.20 9.30 55190.57 88888.00 2007-10-18 11:30:03.750 291 12436.25 9.30 55190.60 88888.00 2007-10-18 11:30:03.875 291 12436.30 9.20 55190.55 88888.00 2007-10-18 11:30:04.000 291 12436.38 9.18 55190.57 88888.00 2007-10-18 11:30:04.125 291 12436.42 9.22 55190.60 88888.00 2007-10-18 11:30:04.250 291 12436.48 9.18 55190.60 88888.00 2007-10-18 11:30:04.375 291 12436.58 9.18 55190.57 88888.00 2007-10-18 11:30:04.500 291 12436.60 9.25 55190.60 88888.00 2007-10-18 11:30:04.625 291 12436.58 9.28 55190.60 88888.00 2007-10-18 11:30:04.750 291 12436.60 9.28 55190.60 88888.00 2007-10-18 11:30:04.875 291 12436.70 9.35 55190.62 88888.00 2007-10-18 11:30:05.000 291 12436.70 9.32 55190.62 88888.00 2007-10-18 11:30:05.125 291 12436.77 9.32 55190.62 88888.00 2007-10-18 11:30:05.250 291 12436.85 9.32 55190.60 88888.00 2007-10-18 11:30:05.375 291 12436.92 9.38 55190.62 88888.00 2007-10-18 11:30:05.500 291 12436.90 9.38 55190.65 88888.00 2007-10-18 11:30:05.625 291 12436.95 9.40 55190.68 88888.00 2007-10-18 11:30:05.750 291 12437.12 9.55 55190.72 88888.00 2007-10-18 11:30:05.875 291 12437.23 9.57 55190.68 88888.00 2007-10-18 11:30:06.000 291 12437.17 9.55 55190.65 88888.00 2007-10-18 11:30:06.125 291 12437.15 9.57 55190.68 88888.00 2007-10-18 11:30:06.250 291 12437.17 9.65 55190.70 88888.00 2007-10-18 11:30:06.375 291 12437.23 9.70 55190.72 88888.00 2007-10-18 11:30:06.500 291 12437.33 9.62 55190.70 88888.00 2007-10-18 11:30:06.625 291 12437.40 9.65 55190.72 88888.00 2007-10-18 11:30:06.750 291 12437.42 9.62 55190.70 88888.00 2007-10-18 11:30:06.875 291 12437.50 9.65 55190.70 88888.00 2007-10-18 11:30:07.000 291 12437.62 9.68 55190.72 88888.00 2007-10-18 11:30:07.125 291 12437.70 9.70 55190.78 88888.00 2007-10-18 11:30:07.250 291 12437.62 9.57 55190.72 88888.00 2007-10-18 11:30:07.375 291 12437.67 9.57 55190.70 88888.00 2007-10-18 11:30:07.500 291 12437.73 9.60 55190.72 88888.00 2007-10-18 11:30:07.625 291 12437.80 9.55 55190.72 88888.00 2007-10-18 11:30:07.750 291 12437.92 9.47 55190.70 88888.00 2007-10-18 11:30:07.875 291 12438.02 9.45 55190.70 88888.00 2007-10-18 11:30:08.000 291 12438.10 9.45 55190.72 88888.00 2007-10-18 11:30:08.125 291 12438.17 9.47 55190.78 88888.00 2007-10-18 11:30:08.250 291 12438.23 9.40 55190.78 88888.00 2007-10-18 11:30:08.375 291 12438.33 9.35 55190.78 88888.00 2007-10-18 11:30:08.500 291 12438.35 9.35 55190.75 88888.00 2007-10-18 11:30:08.625 291 12438.35 9.30 55190.72 88888.00 2007-10-18 11:30:08.750 291 12438.35 9.25 55190.70 88888.00 2007-10-18 11:30:08.875 291 12438.40 9.25 55190.80 88888.00 2007-10-18 11:30:09.000 291 12438.48 9.25 55190.80 88888.00 2007-10-18 11:30:09.125 291 12438.55 9.22 55190.75 88888.00 2007-10-18 11:30:09.250 291 12438.55 9.28 55190.78 88888.00 2007-10-18 11:30:09.375 291 12438.62 9.28 55190.75 88888.00 2007-10-18 11:30:09.500 291 12438.60 9.30 55190.78 88888.00 2007-10-18 11:30:09.625 291 12438.52 9.32 55190.78 88888.00 2007-10-18 11:30:09.750 291 12438.52 9.38 55190.80 88888.00 2007-10-18 11:30:09.875 291 12438.50 9.45 55190.80 88888.00 2007-10-18 11:30:10.000 291 12438.40 9.45 55190.75 88888.00 2007-10-18 11:30:10.125 291 12438.42 9.53 55190.75 88888.00 2007-10-18 11:30:10.250 291 12438.52 9.62 55190.82 88888.00 2007-10-18 11:30:10.375 291 12438.58 9.62 55190.82 88888.00 2007-10-18 11:30:10.500 291 12438.60 9.70 55190.85 88888.00 2007-10-18 11:30:10.625 291 12438.65 9.80 55190.88 88888.00 2007-10-18 11:30:10.750 291 12438.67 9.82 55190.90 88888.00 2007-10-18 11:30:10.875 291 12438.70 9.85 55190.90 88888.00 2007-10-18 11:30:11.000 291 12438.73 9.88 55190.90 88888.00 2007-10-18 11:30:11.125 291 12438.77 9.88 55190.90 88888.00 2007-10-18 11:30:11.250 291 12438.83 9.85 55190.95 88888.00 2007-10-18 11:30:11.375 291 12438.88 9.88 55190.93 88888.00 2007-10-18 11:30:11.500 291 12438.83 9.85 55190.95 88888.00 2007-10-18 11:30:11.625 291 12438.95 9.82 55191.00 88888.00 2007-10-18 11:30:11.750 291 12439.02 9.90 55191.00 88888.00 2007-10-18 11:30:11.875 291 12439.02 9.95 55191.05 88888.00 2007-10-18 11:30:12.000 291 12439.02 9.88 55191.03 88888.00 2007-10-18 11:30:12.125 291 12439.05 9.82 55191.07 88888.00 2007-10-18 11:30:12.250 291 12439.05 9.78 55191.05 88888.00 2007-10-18 11:30:12.375 291 12439.12 9.78 55191.07 88888.00 2007-10-18 11:30:12.500 291 12439.23 9.78 55191.10 88888.00 2007-10-18 11:30:12.625 291 12439.27 9.75 55191.10 88888.00 2007-10-18 11:30:12.750 291 12439.30 9.70 55191.12 88888.00 2007-10-18 11:30:12.875 291 12439.38 9.68 55191.18 88888.00 2007-10-18 11:30:13.000 291 12439.45 9.75 55191.20 88888.00 2007-10-18 11:30:13.125 291 12439.58 9.75 55191.22 88888.00 2007-10-18 11:30:13.250 291 12439.58 9.70 55191.25 88888.00 2007-10-18 11:30:13.375 291 12439.62 9.68 55191.22 88888.00 2007-10-18 11:30:13.500 291 12439.65 9.62 55191.22 88888.00 2007-10-18 11:30:13.625 291 12439.70 9.60 55191.22 88888.00 2007-10-18 11:30:13.750 291 12439.80 9.57 55191.28 88888.00 2007-10-18 11:30:13.875 291 12439.80 9.55 55191.22 88888.00 2007-10-18 11:30:14.000 291 12439.88 9.57 55191.25 88888.00 2007-10-18 11:30:14.125 291 12440.00 9.65 55191.30 88888.00 2007-10-18 11:30:14.250 291 12440.05 9.65 55191.35 88888.00 2007-10-18 11:30:14.375 291 12440.08 9.70 55191.40 88888.00 2007-10-18 11:30:14.500 291 12440.15 9.68 55191.35 88888.00 2007-10-18 11:30:14.625 291 12440.23 9.70 55191.35 88888.00 2007-10-18 11:30:14.750 291 12440.30 9.80 55191.40 88888.00 2007-10-18 11:30:14.875 291 12440.30 9.78 55191.35 88888.00 2007-10-18 11:30:15.000 291 12440.30 9.75 55191.32 88888.00 2007-10-18 11:30:15.125 291 12440.35 9.75 55191.38 88888.00 2007-10-18 11:30:15.250 291 12440.42 9.85 55191.43 88888.00 2007-10-18 11:30:15.375 291 12440.45 9.93 55191.40 88888.00 2007-10-18 11:30:15.500 291 12440.38 9.90 55191.38 88888.00 2007-10-18 11:30:15.625 291 12440.40 9.93 55191.38 88888.00 2007-10-18 11:30:15.750 291 12440.48 10.05 55191.40 88888.00 2007-10-18 11:30:15.875 291 12440.48 10.07 55191.40 88888.00 2007-10-18 11:30:16.000 291 12440.38 10.10 55191.38 88888.00 2007-10-18 11:30:16.125 291 12440.33 10.12 55191.40 88888.00 2007-10-18 11:30:16.250 291 12440.35 10.15 55191.43 88888.00 2007-10-18 11:30:16.375 291 12440.42 10.25 55191.43 88888.00 2007-10-18 11:30:16.500 291 12440.40 10.28 55191.40 88888.00 2007-10-18 11:30:16.625 291 12440.42 10.30 55191.40 88888.00 2007-10-18 11:30:16.750 291 12440.42 10.35 55191.40 88888.00 2007-10-18 11:30:16.875 291 12440.42 10.38 55191.38 88888.00 2007-10-18 11:30:17.000 291 12440.40 10.35 55191.38 88888.00 2007-10-18 11:30:17.125 291 12440.42 10.30 55191.40 88888.00 2007-10-18 11:30:17.250 291 12440.42 10.32 55191.43 88888.00 2007-10-18 11:30:17.375 291 12440.50 10.38 55191.45 88888.00 2007-10-18 11:30:17.500 291 12440.50 10.45 55191.47 88888.00 2007-10-18 11:30:17.625 291 12440.52 10.45 55191.47 88888.00 2007-10-18 11:30:17.750 291 12440.52 10.45 55191.47 88888.00 2007-10-18 11:30:17.875 291 12440.52 10.50 55191.47 88888.00 2007-10-18 11:30:18.000 291 12440.50 10.47 55191.50 88888.00 2007-10-18 11:30:18.125 291 12440.52 10.53 55191.50 88888.00 2007-10-18 11:30:18.250 291 12440.52 10.53 55191.53 88888.00 2007-10-18 11:30:18.375 291 12440.55 10.53 55191.50 88888.00 2007-10-18 11:30:18.500 291 12440.62 10.55 55191.50 88888.00 2007-10-18 11:30:18.625 291 12440.70 10.60 55191.53 88888.00 2007-10-18 11:30:18.750 291 12440.70 10.62 55191.50 88888.00 2007-10-18 11:30:18.875 291 12440.70 10.60 55191.50 88888.00 2007-10-18 11:30:19.000 291 12440.60 10.57 55191.50 88888.00 2007-10-18 11:30:19.125 291 12440.58 10.57 55191.53 88888.00 2007-10-18 11:30:19.250 291 12440.73 10.68 55191.55 88888.00 2007-10-18 11:30:19.375 291 12440.85 10.68 55191.53 88888.00 2007-10-18 11:30:19.500 291 12440.80 10.60 55191.50 88888.00 2007-10-18 11:30:19.625 291 12440.77 10.62 55191.53 88888.00 2007-10-18 11:30:19.750 291 12440.80 10.68 55191.53 88888.00 2007-10-18 11:30:19.875 291 12440.83 10.75 55191.53 88888.00 2007-10-18 11:30:20.000 291 12440.85 10.75 55191.47 88888.00 2007-10-18 11:30:20.125 291 12440.80 10.70 55191.53 88888.00 2007-10-18 11:30:20.250 291 12440.85 10.78 55191.57 88888.00 2007-10-18 11:30:20.375 291 12440.92 10.82 55191.55 88888.00 2007-10-18 11:30:20.500 291 12440.88 10.82 55191.57 88888.00 2007-10-18 11:30:20.625 291 12440.80 10.82 55191.65 88888.00 2007-10-18 11:30:20.750 291 12440.85 10.90 55191.65 88888.00 2007-10-18 11:30:20.875 291 12440.88 10.93 55191.65 88888.00 2007-10-18 11:30:21.000 291 12440.90 10.95 55191.65 88888.00 2007-10-18 11:30:21.125 291 12440.90 10.97 55191.68 88888.00 2007-10-18 11:30:21.250 291 12440.92 11.07 55191.72 88888.00 2007-10-18 11:30:21.375 291 12440.95 11.12 55191.75 88888.00 2007-10-18 11:30:21.500 291 12440.92 11.05 55191.72 88888.00 2007-10-18 11:30:21.625 291 12441.00 11.12 55191.78 88888.00 2007-10-18 11:30:21.750 291 12441.05 11.10 55191.78 88888.00 2007-10-18 11:30:21.875 291 12441.00 11.10 55191.80 88888.00 2007-10-18 11:30:22.000 291 12441.10 11.12 55191.82 88888.00 2007-10-18 11:30:22.125 291 12441.12 11.18 55191.85 88888.00 2007-10-18 11:30:22.250 291 12441.10 11.22 55191.85 88888.00 2007-10-18 11:30:22.375 291 12441.02 11.25 55191.85 88888.00 2007-10-18 11:30:22.500 291 12441.10 11.25 55191.85 88888.00 2007-10-18 11:30:22.625 291 12441.15 11.25 55191.85 88888.00 2007-10-18 11:30:22.750 291 12441.23 11.32 55191.93 88888.00 2007-10-18 11:30:22.875 291 12441.23 11.35 55191.90 88888.00 2007-10-18 11:30:23.000 291 12441.30 11.35 55191.90 88888.00 2007-10-18 11:30:23.125 291 12441.33 11.45 55191.93 88888.00 2007-10-18 11:30:23.250 291 12441.27 11.45 55191.93 88888.00 2007-10-18 11:30:23.375 291 12441.33 11.45 55191.90 88888.00 2007-10-18 11:30:23.500 291 12441.38 11.47 55191.95 88888.00 2007-10-18 11:30:23.625 291 12441.40 11.60 55191.95 88888.00 2007-10-18 11:30:23.750 291 12441.48 11.68 55191.97 88888.00 2007-10-18 11:30:23.875 291 12441.58 11.72 55191.97 88888.00 2007-10-18 11:30:24.000 291 12441.62 11.75 55191.97 88888.00 2007-10-18 11:30:24.125 291 12441.67 11.78 55192.03 88888.00 2007-10-18 11:30:24.250 291 12441.65 11.85 55192.00 88888.00 2007-10-18 11:30:24.375 291 12441.65 11.88 55191.97 88888.00 2007-10-18 11:30:24.500 291 12441.70 11.95 55192.03 88888.00 2007-10-18 11:30:24.625 291 12441.75 12.05 55192.07 88888.00 2007-10-18 11:30:24.750 291 12441.73 12.10 55192.03 88888.00 2007-10-18 11:30:24.875 291 12441.75 12.10 55192.00 88888.00 2007-10-18 11:30:25.000 291 12441.83 12.10 55192.03 88888.00 2007-10-18 11:30:25.125 291 12441.85 12.10 55192.05 88888.00 2007-10-18 11:30:25.250 291 12441.90 12.05 55192.03 88888.00 2007-10-18 11:30:25.375 291 12441.90 12.03 55192.07 88888.00 2007-10-18 11:30:25.500 291 12441.92 12.05 55192.12 88888.00 2007-10-18 11:30:25.625 291 12442.00 12.03 55192.18 88888.00 2007-10-18 11:30:25.750 291 12442.05 11.95 55192.15 88888.00 2007-10-18 11:30:25.875 291 12442.12 11.90 55192.15 88888.00 2007-10-18 11:30:26.000 291 12442.20 11.90 55192.15 88888.00 2007-10-18 11:30:26.125 291 12442.15 11.88 55192.18 88888.00 2007-10-18 11:30:26.250 291 12442.10 11.80 55192.22 88888.00 2007-10-18 11:30:26.375 291 12442.15 11.78 55192.25 88888.00 2007-10-18 11:30:26.500 291 12442.20 11.78 55192.30 88888.00 2007-10-18 11:30:26.625 291 12442.20 11.68 55192.28 88888.00 2007-10-18 11:30:26.750 291 12442.15 11.60 55192.25 88888.00 2007-10-18 11:30:26.875 291 12442.27 11.57 55192.30 88888.00 2007-10-18 11:30:27.000 291 12442.30 11.47 55192.28 88888.00 2007-10-18 11:30:27.125 291 12442.27 11.47 55192.32 88888.00 2007-10-18 11:30:27.250 291 12442.17 11.40 55192.38 88888.00 2007-10-18 11:30:27.375 291 12442.17 11.38 55192.40 88888.00 2007-10-18 11:30:27.500 291 12442.17 11.32 55192.40 88888.00 2007-10-18 11:30:27.625 291 12442.33 11.30 55192.43 88888.00 2007-10-18 11:30:27.750 291 12442.38 11.25 55192.45 88888.00 2007-10-18 11:30:27.875 291 12442.35 11.15 55192.45 88888.00 2007-10-18 11:30:28.000 291 12442.35 11.03 55192.47 88888.00 2007-10-18 11:30:28.125 291 12442.30 10.97 55192.50 88888.00 2007-10-18 11:30:28.250 291 12442.33 10.85 55192.53 88888.00 2007-10-18 11:30:28.375 291 12442.40 10.80 55192.55 88888.00 2007-10-18 11:30:28.500 291 12442.40 10.68 55192.55 88888.00 2007-10-18 11:30:28.625 291 12442.38 10.57 55192.53 88888.00 2007-10-18 11:30:28.750 291 12442.45 10.53 55192.57 88888.00 2007-10-18 11:30:28.875 291 12442.45 10.47 55192.62 88888.00 2007-10-18 11:30:29.000 291 12442.42 10.47 55192.68 88888.00 2007-10-18 11:30:29.125 291 12442.52 10.47 55192.72 88888.00 2007-10-18 11:30:29.250 291 12442.55 10.43 55192.72 88888.00 2007-10-18 11:30:29.375 291 12442.58 10.43 55192.75 88888.00 2007-10-18 11:30:29.500 291 12442.52 10.38 55192.75 88888.00 2007-10-18 11:30:29.625 291 12442.42 10.30 55192.78 88888.00 2007-10-18 11:30:29.750 291 12442.42 10.30 55192.78 88888.00 2007-10-18 11:30:29.875 291 12442.58 10.32 55192.78 88888.00 2007-10-18 11:30:30.000 291 12442.62 10.32 55192.80 88888.00 2007-10-18 11:30:30.125 291 12442.62 10.22 55192.82 88888.00 2007-10-18 11:30:30.250 291 12442.50 10.07 55192.80 88888.00 2007-10-18 11:30:30.375 291 12442.55 10.10 55192.82 88888.00 2007-10-18 11:30:30.500 291 12442.70 10.15 55192.90 88888.00 2007-10-18 11:30:30.625 291 12442.73 10.03 55192.85 88888.00 2007-10-18 11:30:30.750 291 12442.75 9.97 55192.85 88888.00 2007-10-18 11:30:30.875 291 12442.85 9.90 55192.85 88888.00 2007-10-18 11:30:31.000 291 12442.88 9.78 55192.88 88888.00 2007-10-18 11:30:31.125 291 12442.90 9.72 55192.93 88888.00 2007-10-18 11:30:31.250 291 12442.98 9.68 55192.95 88888.00 2007-10-18 11:30:31.375 291 12443.00 9.62 55192.97 88888.00 2007-10-18 11:30:31.500 291 12443.05 9.50 55192.95 88888.00 2007-10-18 11:30:31.625 291 12443.12 9.40 55192.97 88888.00 2007-10-18 11:30:31.750 291 12443.17 9.35 55193.03 88888.00 2007-10-18 11:30:31.875 291 12443.15 9.22 55193.03 88888.00 2007-10-18 11:30:32.000 291 12443.23 9.12 55193.03 88888.00 2007-10-18 11:30:32.125 291 12443.30 9.10 55193.05 88888.00 2007-10-18 11:30:32.250 291 12443.38 9.07 55193.12 88888.00 2007-10-18 11:30:32.375 291 12443.38 9.05 55193.12 88888.00 2007-10-18 11:30:32.500 291 12443.40 8.95 55193.10 88888.00 2007-10-18 11:30:32.625 291 12443.48 8.93 55193.15 88888.00 2007-10-18 11:30:32.750 291 12443.42 8.85 55193.20 88888.00 2007-10-18 11:30:32.875 291 12443.45 8.78 55193.22 88888.00 2007-10-18 11:30:33.000 291 12443.52 8.68 55193.25 88888.00 2007-10-18 11:30:33.125 291 12443.58 8.65 55193.25 88888.00 2007-10-18 11:30:33.250 291 12443.58 8.57 55193.32 88888.00 2007-10-18 11:30:33.375 291 12443.65 8.53 55193.30 88888.00 2007-10-18 11:30:33.500 291 12443.77 8.43 55193.30 88888.00 2007-10-18 11:30:33.625 291 12443.88 8.35 55193.35 88888.00 2007-10-18 11:30:33.750 291 12443.95 8.25 55193.38 88888.00 2007-10-18 11:30:33.875 291 12444.00 8.15 55193.35 88888.00 2007-10-18 11:30:34.000 291 12444.05 8.03 55193.35 88888.00 2007-10-18 11:30:34.125 291 12444.12 8.00 55193.38 88888.00 2007-10-18 11:30:34.250 291 12444.20 8.03 55193.40 88888.00 2007-10-18 11:30:34.375 291 12444.25 8.00 55193.40 88888.00 2007-10-18 11:30:34.500 291 12444.30 7.97 55193.43 88888.00 2007-10-18 11:30:34.625 291 12444.38 7.97 55193.40 88888.00 2007-10-18 11:30:34.750 291 12444.42 7.90 55193.40 88888.00 2007-10-18 11:30:34.875 291 12444.52 7.88 55193.35 88888.00 2007-10-18 11:30:35.000 291 12444.55 7.95 55193.32 88888.00 2007-10-18 11:30:35.125 291 12444.62 8.00 55193.35 88888.00 2007-10-18 11:30:35.250 291 12444.70 8.12 55193.40 88888.00 2007-10-18 11:30:35.375 291 12444.75 8.15 55193.40 88888.00 2007-10-18 11:30:35.500 291 12444.75 8.10 55193.38 88888.00 2007-10-18 11:30:35.625 291 12444.80 8.10 55193.35 88888.00 2007-10-18 11:30:35.750 291 12444.85 8.18 55193.32 88888.00 2007-10-18 11:30:35.875 291 12444.92 8.30 55193.35 88888.00 2007-10-18 11:30:36.000 291 12444.98 8.35 55193.32 88888.00 2007-10-18 11:30:36.125 291 12445.05 8.45 55193.35 88888.00 2007-10-18 11:30:36.250 291 12445.20 8.53 55193.38 88888.00 2007-10-18 11:30:36.375 291 12445.27 8.57 55193.35 88888.00 2007-10-18 11:30:36.500 291 12445.35 8.65 55193.35 88888.00 2007-10-18 11:30:36.625 291 12445.40 8.68 55193.32 88888.00 2007-10-18 11:30:36.750 291 12445.48 8.62 55193.30 88888.00 2007-10-18 11:30:36.875 291 12445.48 8.62 55193.30 88888.00 2007-10-18 11:30:37.000 291 12445.55 8.62 55193.30 88888.00 2007-10-18 11:30:37.125 291 12445.65 8.68 55193.32 88888.00 2007-10-18 11:30:37.250 291 12445.65 8.62 55193.28 88888.00 2007-10-18 11:30:37.375 291 12445.73 8.65 55193.30 88888.00 2007-10-18 11:30:37.500 291 12445.75 8.70 55193.30 88888.00 2007-10-18 11:30:37.625 291 12445.83 8.62 55193.32 88888.00 2007-10-18 11:30:37.750 291 12445.92 8.62 55193.35 88888.00 2007-10-18 11:30:37.875 291 12446.08 8.70 55193.32 88888.00 2007-10-18 11:30:38.000 291 12446.23 8.75 55193.35 88888.00 2007-10-18 11:30:38.125 291 12446.30 8.75 55193.38 88888.00 2007-10-18 11:30:38.250 291 12446.30 8.72 55193.40 88888.00 2007-10-18 11:30:38.375 291 12446.33 8.75 55193.43 88888.00 2007-10-18 11:30:38.500 291 12446.40 8.80 55193.45 88888.00 2007-10-18 11:30:38.625 291 12446.45 8.78 55193.43 88888.00 2007-10-18 11:30:38.750 291 12446.48 8.75 55193.40 88888.00 2007-10-18 11:30:38.875 291 12446.58 8.80 55193.43 88888.00 2007-10-18 11:30:39.000 291 12446.60 8.80 55193.43 88888.00 2007-10-18 11:30:39.125 291 12446.62 8.80 55193.45 88888.00 2007-10-18 11:30:39.250 291 12446.62 8.82 55193.45 88888.00 2007-10-18 11:30:39.375 291 12446.65 8.82 55193.50 88888.00 2007-10-18 11:30:39.500 291 12446.77 8.93 55193.55 88888.00 2007-10-18 11:30:39.625 291 12446.92 8.95 55193.60 88888.00 2007-10-18 11:30:39.750 291 12446.92 8.93 55193.60 88888.00 2007-10-18 11:30:39.875 291 12446.90 8.90 55193.60 88888.00 2007-10-18 11:30:40.000 291 12446.92 8.93 55193.60 88888.00 2007-10-18 11:30:40.125 291 12447.02 8.95 55193.65 88888.00 2007-10-18 11:30:40.250 291 12447.10 9.00 55193.70 88888.00 2007-10-18 11:30:40.375 291 12447.12 8.90 55193.70 88888.00 2007-10-18 11:30:40.500 291 12447.05 8.85 55193.68 88888.00 2007-10-18 11:30:40.625 291 12447.10 8.82 55193.72 88888.00 2007-10-18 11:30:40.750 291 12447.17 8.82 55193.72 88888.00 2007-10-18 11:30:40.875 291 12447.23 8.80 55193.78 88888.00 2007-10-18 11:30:41.000 291 12447.23 8.78 55193.80 88888.00 2007-10-18 11:30:41.125 291 12447.25 8.78 55193.85 88888.00 2007-10-18 11:30:41.250 291 12447.35 8.78 55193.88 88888.00 2007-10-18 11:30:41.375 291 12447.42 8.75 55193.88 88888.00 2007-10-18 11:30:41.500 291 12447.42 8.75 55193.90 88888.00 2007-10-18 11:30:41.625 291 12447.40 8.68 55193.90 88888.00 2007-10-18 11:30:41.750 291 12447.42 8.70 55193.93 88888.00 2007-10-18 11:30:41.875 291 12447.60 8.75 55194.03 88888.00 2007-10-18 11:30:42.000 291 12447.60 8.68 55194.00 88888.00 2007-10-18 11:30:42.125 291 12447.60 8.68 55194.03 88888.00 2007-10-18 11:30:42.250 291 12447.65 8.72 55194.07 88888.00 2007-10-18 11:30:42.375 291 12447.73 8.70 55194.10 88888.00 2007-10-18 11:30:42.500 291 12447.75 8.70 55194.10 88888.00 2007-10-18 11:30:42.625 291 12447.83 8.75 55194.12 88888.00 2007-10-18 11:30:42.750 291 12447.90 8.70 55194.15 88888.00 2007-10-18 11:30:42.875 291 12447.88 8.72 55194.15 88888.00 2007-10-18 11:30:43.000 291 12447.88 8.72 55194.12 88888.00 2007-10-18 11:30:43.125 291 12447.95 8.78 55194.15 88888.00 2007-10-18 11:30:43.250 291 12448.05 8.82 55194.18 88888.00 2007-10-18 11:30:43.375 291 12448.10 8.82 55194.18 88888.00 2007-10-18 11:30:43.500 291 12448.15 8.80 55194.15 88888.00 2007-10-18 11:30:43.625 291 12448.25 8.82 55194.15 88888.00 2007-10-18 11:30:43.750 291 12448.35 8.93 55194.20 88888.00 2007-10-18 11:30:43.875 291 12448.40 8.93 55194.20 88888.00 2007-10-18 11:30:44.000 291 12448.52 8.85 55194.20 88888.00 2007-10-18 11:30:44.125 291 12448.70 8.82 55194.25 88888.00 2007-10-18 11:30:44.250 291 12448.75 8.85 55194.20 88888.00 2007-10-18 11:30:44.375 291 12448.77 8.82 55194.20 88888.00 2007-10-18 11:30:44.500 291 12448.88 8.80 55194.20 88888.00 2007-10-18 11:30:44.625 291 12448.98 8.68 55194.22 88888.00 2007-10-18 11:30:44.750 291 12449.12 8.62 55194.22 88888.00 2007-10-18 11:30:44.875 291 12449.20 8.57 55194.22 88888.00 2007-10-18 11:30:45.000 291 12449.27 8.57 55194.25 88888.00 2007-10-18 11:30:45.125 291 12449.38 8.53 55194.28 88888.00 2007-10-18 11:30:45.250 291 12449.48 8.50 55194.30 88888.00 2007-10-18 11:30:45.375 291 12449.58 8.53 55194.32 88888.00 2007-10-18 11:30:45.500 291 12449.62 8.45 55194.32 88888.00 2007-10-18 11:30:45.625 291 12449.60 8.35 55194.30 88888.00 2007-10-18 11:30:45.750 291 12449.65 8.28 55194.30 88888.00 2007-10-18 11:30:45.875 291 12449.80 8.28 55194.30 88888.00 2007-10-18 11:30:46.000 291 12449.90 8.28 55194.30 88888.00 2007-10-18 11:30:46.125 291 12449.98 8.32 55194.30 88888.00 2007-10-18 11:30:46.250 291 12450.08 8.30 55194.32 88888.00 2007-10-18 11:30:46.375 291 12450.12 8.28 55194.32 88888.00 2007-10-18 11:30:46.500 291 12450.08 8.22 55194.30 88888.00 2007-10-18 11:30:46.625 291 12450.05 8.20 55194.30 88888.00 2007-10-18 11:30:46.750 291 12450.12 8.35 55194.38 88888.00 2007-10-18 11:30:46.875 291 12450.15 8.40 55194.40 88888.00 2007-10-18 11:30:47.000 291 12450.12 8.32 55194.35 88888.00 2007-10-18 11:30:47.125 291 12450.23 8.32 55194.38 88888.00 2007-10-18 11:30:47.250 291 12450.30 8.30 55194.38 88888.00 2007-10-18 11:30:47.375 291 12450.35 8.32 55194.40 88888.00 2007-10-18 11:30:47.500 291 12450.40 8.30 55194.40 88888.00 2007-10-18 11:30:47.625 291 12450.42 8.30 55194.43 88888.00 2007-10-18 11:30:47.750 291 12450.45 8.32 55194.43 88888.00 2007-10-18 11:30:47.875 291 12450.48 8.35 55194.43 88888.00 2007-10-18 11:30:48.000 291 12450.52 8.40 55194.43 88888.00 2007-10-18 11:30:48.125 291 12450.52 8.40 55194.45 88888.00 2007-10-18 11:30:48.250 291 12450.50 8.35 55194.45 88888.00 2007-10-18 11:30:48.375 291 12450.50 8.28 55194.45 88888.00 2007-10-18 11:30:48.500 291 12450.55 8.28 55194.45 88888.00 2007-10-18 11:30:48.625 291 12450.65 8.32 55194.50 88888.00 2007-10-18 11:30:48.750 291 12450.73 8.32 55194.50 88888.00 2007-10-18 11:30:48.875 291 12450.83 8.32 55194.53 88888.00 2007-10-18 11:30:49.000 291 12450.77 8.28 55194.53 88888.00 2007-10-18 11:30:49.125 291 12450.75 8.25 55194.55 88888.00 2007-10-18 11:30:49.250 291 12450.73 8.18 55194.53 88888.00 2007-10-18 11:30:49.375 291 12450.75 8.20 55194.53 88888.00 2007-10-18 11:30:49.500 291 12450.83 8.22 55194.55 88888.00 2007-10-18 11:30:49.625 291 12450.95 8.22 55194.62 88888.00 2007-10-18 11:30:49.750 291 12451.00 8.20 55194.62 88888.00 2007-10-18 11:30:49.875 291 12451.05 8.12 55194.62 88888.00 2007-10-18 11:30:50.000 291 12451.12 8.07 55194.62 88888.00 2007-10-18 11:30:50.125 291 12451.05 8.10 55194.65 88888.00 2007-10-18 11:30:50.250 291 12451.02 8.07 55194.72 88888.00 2007-10-18 11:30:50.375 291 12450.98 8.07 55194.78 88888.00 2007-10-18 11:30:50.500 291 12451.00 8.03 55194.75 88888.00 2007-10-18 11:30:50.625 291 12450.95 7.97 55194.72 88888.00 2007-10-18 11:30:50.750 291 12451.00 8.00 55194.75 88888.00 2007-10-18 11:30:50.875 291 12451.08 8.00 55194.78 88888.00 2007-10-18 11:30:51.000 291 12451.08 7.97 55194.75 88888.00 2007-10-18 11:30:51.125 291 12451.02 7.95 55194.80 88888.00 2007-10-18 11:30:51.250 291 12450.98 7.95 55194.82 88888.00 2007-10-18 11:30:51.375 291 12451.10 8.03 55194.88 88888.00 2007-10-18 11:30:51.500 291 12451.10 7.92 55194.90 88888.00 2007-10-18 11:30:51.625 291 12451.02 7.80 55194.88 88888.00 2007-10-18 11:30:51.750 291 12451.08 7.85 55194.95 88888.00 2007-10-18 11:30:51.875 291 12451.08 7.92 55194.95 88888.00 2007-10-18 11:30:52.000 291 12451.02 7.88 55194.95 88888.00 2007-10-18 11:30:52.125 291 12451.02 7.85 55194.97 88888.00 2007-10-18 11:30:52.250 291 12451.05 7.83 55195.00 88888.00 2007-10-18 11:30:52.375 291 12451.08 7.83 55195.00 88888.00 2007-10-18 11:30:52.500 291 12451.05 7.88 55195.05 88888.00 2007-10-18 11:30:52.625 291 12450.98 7.75 55195.03 88888.00 2007-10-18 11:30:52.750 291 12450.95 7.72 55195.05 88888.00 2007-10-18 11:30:52.875 291 12450.95 7.83 55195.10 88888.00 2007-10-18 11:30:53.000 291 12450.95 7.85 55195.12 88888.00 2007-10-18 11:30:53.125 291 12450.92 7.80 55195.18 88888.00 2007-10-18 11:30:53.250 291 12450.95 7.83 55195.25 88888.00 2007-10-18 11:30:53.375 291 12451.02 7.83 55195.25 88888.00 2007-10-18 11:30:53.500 291 12451.08 7.78 55195.25 88888.00 2007-10-18 11:30:53.625 291 12451.02 7.70 55195.22 88888.00 2007-10-18 11:30:53.750 291 12450.95 7.62 55195.22 88888.00 2007-10-18 11:30:53.875 291 12450.88 7.55 55195.22 88888.00 2007-10-18 11:30:54.000 291 12450.88 7.55 55195.28 88888.00 2007-10-18 11:30:54.125 291 12450.95 7.58 55195.32 88888.00 2007-10-18 11:30:54.250 291 12450.98 7.58 55195.38 88888.00 2007-10-18 11:30:54.375 291 12450.90 7.55 55195.43 88888.00 2007-10-18 11:30:54.500 291 12450.85 7.55 55195.40 88888.00 2007-10-18 11:30:54.625 291 12450.90 7.53 55195.43 88888.00 2007-10-18 11:30:54.750 291 12450.92 7.55 55195.50 88888.00 2007-10-18 11:30:54.875 291 12450.88 7.55 55195.53 88888.00 2007-10-18 11:30:55.000 291 12450.80 7.45 55195.50 88888.00 2007-10-18 11:30:55.125 291 12450.85 7.45 55195.50 88888.00 2007-10-18 11:30:55.250 291 12450.90 7.45 55195.57 88888.00 2007-10-18 11:30:55.375 291 12450.85 7.40 55195.57 88888.00 2007-10-18 11:30:55.500 291 12450.80 7.38 55195.57 88888.00 2007-10-18 11:30:55.625 291 12450.75 7.42 55195.60 88888.00 2007-10-18 11:30:55.750 291 12450.75 7.42 55195.65 88888.00 2007-10-18 11:30:55.875 291 12450.77 7.42 55195.68 88888.00 2007-10-18 11:30:56.000 291 12450.70 7.40 55195.68 88888.00 2007-10-18 11:30:56.125 291 12450.60 7.45 55195.72 88888.00 2007-10-18 11:30:56.250 291 12450.50 7.45 55195.75 88888.00 2007-10-18 11:30:56.375 291 12450.52 7.50 55195.78 88888.00 2007-10-18 11:30:56.500 291 12450.48 7.47 55195.78 88888.00 2007-10-18 11:30:56.625 291 12450.35 7.53 55195.75 88888.00 2007-10-18 11:30:56.750 291 12450.27 7.58 55195.75 88888.00 2007-10-18 11:30:56.875 291 12450.20 7.55 55195.78 88888.00 2007-10-18 11:30:57.000 291 12450.27 7.55 55195.85 88888.00 2007-10-18 11:30:57.125 291 12450.23 7.55 55195.88 88888.00 2007-10-18 11:30:57.250 291 12450.10 7.60 55195.90 88888.00 2007-10-18 11:30:57.375 291 12450.10 7.62 55195.90 88888.00 2007-10-18 11:30:57.500 291 12450.05 7.70 55195.93 88888.00 2007-10-18 11:30:57.625 291 12449.98 7.70 55195.93 88888.00 2007-10-18 11:30:57.750 291 12449.88 7.70 55195.93 88888.00 2007-10-18 11:30:57.875 291 12449.92 7.72 55195.97 88888.00 2007-10-18 11:30:58.000 291 12449.90 7.72 55195.97 88888.00 2007-10-18 11:30:58.125 291 12449.88 7.67 55196.00 88888.00 2007-10-18 11:30:58.250 291 12449.85 7.65 55196.00 88888.00 2007-10-18 11:30:58.375 291 12449.88 7.65 55196.03 88888.00 2007-10-18 11:30:58.500 291 12449.88 7.65 55196.10 88888.00 2007-10-18 11:30:58.625 291 12449.85 7.67 55196.12 88888.00 2007-10-18 11:30:58.750 291 12449.80 7.65 55196.10 88888.00 2007-10-18 11:30:58.875 291 12449.75 7.62 55196.10 88888.00 2007-10-18 11:30:59.000 291 12449.75 7.65 55196.12 88888.00 2007-10-18 11:30:59.125 291 12449.75 7.72 55196.20 88888.00 2007-10-18 11:30:59.250 291 12449.65 7.60 55196.18 88888.00 2007-10-18 11:30:59.375 291 12449.58 7.55 55196.18 88888.00 2007-10-18 11:30:59.500 291 12449.50 7.47 55196.15 88888.00 2007-10-18 11:30:59.625 291 12449.40 7.45 55196.20 88888.00 2007-10-18 11:30:59.750 291 12449.45 7.50 55196.25 88888.00 2007-10-18 11:30:59.875 291 12449.38 7.47 55196.25 88888.00 2007-10-18 11:31:00.000 291 12449.23 7.42 55196.22 88888.00 2007-10-18 11:31:00.125 291 12449.17 7.42 55196.28 88888.00 2007-10-18 11:31:00.250 291 12449.17 7.35 55196.25 88888.00 2007-10-18 11:31:00.375 291 12449.15 7.25 55196.18 88888.00 2007-10-18 11:31:00.500 291 12449.10 7.28 55196.25 88888.00 2007-10-18 11:31:00.625 291 12449.12 7.25 55196.30 88888.00 2007-10-18 11:31:00.750 291 12449.10 7.22 55196.32 88888.00 2007-10-18 11:31:00.875 291 12449.08 7.20 55196.32 88888.00 2007-10-18 11:31:01.000 291 12449.02 7.12 55196.28 88888.00 2007-10-18 11:31:01.125 291 12449.02 7.05 55196.28 88888.00 2007-10-18 11:31:01.250 291 12449.05 7.05 55196.35 88888.00 2007-10-18 11:31:01.375 291 12449.00 7.00 55196.30 88888.00 2007-10-18 11:31:01.500 291 12448.98 6.90 55196.30 88888.00 2007-10-18 11:31:01.625 291 12449.02 6.95 55196.38 88888.00 2007-10-18 11:31:01.750 291 12449.00 7.00 55196.35 88888.00 2007-10-18 11:31:01.875 291 12448.95 6.97 55196.35 88888.00 2007-10-18 11:31:02.000 291 12448.90 6.95 55196.32 88888.00 2007-10-18 11:31:02.125 291 12448.88 6.88 55196.32 88888.00 2007-10-18 11:31:02.250 291 12448.88 6.95 55196.38 88888.00 2007-10-18 11:31:02.375 291 12448.90 7.05 55196.40 88888.00 2007-10-18 11:31:02.500 291 12448.90 7.05 55196.43 88888.00 2007-10-18 11:31:02.625 291 12448.92 7.05 55196.43 88888.00 2007-10-18 11:31:02.750 291 12448.90 7.05 55196.43 88888.00 2007-10-18 11:31:02.875 291 12448.85 7.00 55196.45 88888.00 2007-10-18 11:31:03.000 291 12448.88 7.08 55196.50 88888.00 2007-10-18 11:31:03.125 291 12448.85 7.05 55196.53 88888.00 2007-10-18 11:31:03.250 291 12448.75 6.95 55196.47 88888.00 2007-10-18 11:31:03.375 291 12448.77 6.95 55196.47 88888.00 2007-10-18 11:31:03.500 291 12448.83 6.92 55196.50 88888.00 2007-10-18 11:31:03.625 291 12448.88 6.97 55196.50 88888.00 2007-10-18 11:31:03.750 291 12448.83 6.90 55196.47 88888.00 2007-10-18 11:31:03.875 291 12448.67 6.85 55196.50 88888.00 2007-10-18 11:31:04.000 291 12448.67 6.88 55196.55 88888.00 2007-10-18 11:31:04.125 291 12448.67 6.92 55196.60 88888.00 2007-10-18 11:31:04.250 291 12448.60 6.88 55196.62 88888.00 2007-10-18 11:31:04.375 291 12448.58 6.90 55196.62 88888.00 2007-10-18 11:31:04.500 291 12448.50 6.85 55196.62 88888.00 2007-10-18 11:31:04.625 291 12448.52 6.85 55196.62 88888.00 2007-10-18 11:31:04.750 291 12448.48 6.85 55196.62 88888.00 2007-10-18 11:31:04.875 291 12448.35 6.80 55196.62 88888.00 2007-10-18 11:31:05.000 291 12448.27 6.72 55196.60 88888.00 2007-10-18 11:31:05.125 291 12448.20 6.75 55196.65 88888.00 2007-10-18 11:31:05.250 291 12448.17 6.67 55196.68 88888.00 2007-10-18 11:31:05.375 291 12448.17 6.67 55196.68 88888.00 2007-10-18 11:31:05.500 291 12448.15 6.67 55196.70 88888.00 2007-10-18 11:31:05.625 291 12448.12 6.72 55196.72 88888.00 2007-10-18 11:31:05.750 291 12448.08 6.75 55196.75 88888.00 2007-10-18 11:31:05.875 291 12447.95 6.67 55196.75 88888.00 2007-10-18 11:31:06.000 291 12447.92 6.67 55196.80 88888.00 2007-10-18 11:31:06.125 291 12447.88 6.67 55196.82 88888.00 2007-10-18 11:31:06.250 291 12447.80 6.72 55196.85 88888.00 2007-10-18 11:31:06.375 291 12447.90 6.78 55196.88 88888.00 2007-10-18 11:31:06.500 291 12447.83 6.72 55196.82 88888.00 2007-10-18 11:31:06.625 291 12447.70 6.67 55196.82 88888.00 2007-10-18 11:31:06.750 291 12447.70 6.72 55196.85 88888.00 2007-10-18 11:31:06.875 291 12447.80 6.80 55196.85 88888.00 2007-10-18 11:31:07.000 291 12447.73 6.78 55196.82 88888.00 2007-10-18 11:31:07.125 291 12447.67 6.80 55196.82 88888.00 2007-10-18 11:31:07.250 291 12447.65 6.90 55196.82 88888.00 2007-10-18 11:31:07.375 291 12447.70 6.97 55196.85 88888.00 2007-10-18 11:31:07.500 291 12447.65 6.97 55196.85 88888.00 2007-10-18 11:31:07.625 291 12447.58 7.03 55196.88 88888.00 2007-10-18 11:31:07.750 291 12447.58 7.08 55196.85 88888.00 2007-10-18 11:31:07.875 291 12447.55 7.10 55196.88 88888.00 2007-10-18 11:31:08.000 291 12447.65 7.20 55196.93 88888.00 2007-10-18 11:31:08.125 291 12447.65 7.22 55196.93 88888.00 2007-10-18 11:31:08.250 291 12447.55 7.12 55196.93 88888.00 2007-10-18 11:31:08.375 291 12447.55 7.08 55196.90 88888.00 2007-10-18 11:31:08.500 291 12447.60 7.10 55196.93 88888.00 2007-10-18 11:31:08.625 291 12447.60 7.05 55196.93 88888.00 2007-10-18 11:31:08.750 291 12447.62 7.10 55196.95 88888.00 2007-10-18 11:31:08.875 291 12447.67 7.08 55197.00 88888.00 2007-10-18 11:31:09.000 291 12447.70 6.97 55196.97 88888.00 2007-10-18 11:31:09.125 291 12447.80 6.97 55197.00 88888.00 2007-10-18 11:31:09.250 291 12447.77 6.88 55197.00 88888.00 2007-10-18 11:31:09.375 291 12447.80 6.85 55196.97 88888.00 2007-10-18 11:31:09.500 291 12447.77 6.72 55196.95 88888.00 2007-10-18 11:31:09.625 291 12447.85 6.75 55196.97 88888.00 2007-10-18 11:31:09.750 291 12447.98 6.75 55196.97 88888.00 2007-10-18 11:31:09.875 291 12448.02 6.67 55196.95 88888.00 2007-10-18 11:31:10.000 291 12448.08 6.65 55196.93 88888.00 2007-10-18 11:31:10.125 291 12448.15 6.67 55196.95 88888.00 2007-10-18 11:31:10.250 291 12448.15 6.60 55196.95 88888.00 2007-10-18 11:31:10.375 291 12448.23 6.60 55197.00 88888.00 2007-10-18 11:31:10.500 291 12448.27 6.53 55196.95 88888.00 2007-10-18 11:31:10.625 291 12448.33 6.42 55196.95 88888.00 2007-10-18 11:31:10.750 291 12448.42 6.42 55196.97 88888.00 2007-10-18 11:31:10.875 291 12448.33 6.40 55196.97 88888.00 2007-10-18 11:31:11.000 291 12448.35 6.38 55196.97 88888.00 2007-10-18 11:31:11.125 291 12448.45 6.38 55197.03 88888.00 2007-10-18 11:31:11.250 291 12448.48 6.25 55196.97 88888.00 2007-10-18 11:31:11.375 291 12448.50 6.17 55196.95 88888.00 2007-10-18 11:31:11.500 291 12448.50 6.15 55196.95 88888.00 2007-10-18 11:31:11.625 291 12448.55 6.15 55196.97 88888.00 2007-10-18 11:31:11.750 291 12448.58 6.20 55197.00 88888.00 2007-10-18 11:31:11.875 291 12448.58 6.17 55197.00 88888.00 2007-10-18 11:31:12.000 291 12448.60 6.15 55196.97 88888.00 2007-10-18 11:31:12.125 291 12448.67 6.08 55196.95 88888.00 2007-10-18 11:31:12.250 291 12448.67 6.08 55196.95 88888.00 2007-10-18 11:31:12.375 291 12448.58 6.08 55196.93 88888.00 2007-10-18 11:31:12.500 291 12448.60 6.08 55196.95 88888.00 2007-10-18 11:31:12.625 291 12448.67 6.10 55196.97 88888.00 2007-10-18 11:31:12.750 291 12448.75 6.17 55197.00 88888.00 2007-10-18 11:31:12.875 291 12448.90 6.28 55197.00 88888.00 2007-10-18 11:31:13.000 291 12448.92 6.30 55196.97 88888.00 2007-10-18 11:31:13.125 291 12448.88 6.33 55196.95 88888.00 2007-10-18 11:31:13.250 291 12448.77 6.25 55196.95 88888.00 2007-10-18 11:31:13.375 291 12448.83 6.33 55196.95 88888.00 2007-10-18 11:31:13.500 291 12448.90 6.40 55196.95 88888.00 2007-10-18 11:31:13.625 291 12448.85 6.38 55196.93 88888.00 2007-10-18 11:31:13.750 291 12448.90 6.45 55196.97 88888.00 2007-10-18 11:31:13.875 291 12448.98 6.55 55196.95 88888.00 2007-10-18 11:31:14.000 291 12449.02 6.67 55196.90 88888.00 2007-10-18 11:31:14.125 291 12449.02 6.70 55196.93 88888.00 2007-10-18 11:31:14.250 291 12449.05 6.70 55196.88 88888.00 2007-10-18 11:31:14.375 291 12449.15 6.78 55196.90 88888.00 2007-10-18 11:31:14.500 291 12449.15 6.78 55196.90 88888.00 2007-10-18 11:31:14.625 291 12449.17 6.80 55196.90 88888.00 2007-10-18 11:31:14.750 291 12449.25 6.85 55196.90 88888.00 2007-10-18 11:31:14.875 291 12449.30 6.92 55196.93 88888.00 2007-10-18 11:31:15.000 291 12449.30 6.90 55196.88 88888.00 2007-10-18 11:31:15.125 291 12449.38 6.85 55196.85 88888.00 2007-10-18 11:31:15.250 291 12449.48 6.90 55196.85 88888.00 2007-10-18 11:31:15.375 291 12449.55 6.92 55196.82 88888.00 2007-10-18 11:31:15.500 291 12449.55 6.97 55196.85 88888.00 2007-10-18 11:31:15.625 291 12449.58 6.97 55196.85 88888.00 2007-10-18 11:31:15.750 291 12449.62 7.00 55196.85 88888.00 2007-10-18 11:31:15.875 291 12449.75 7.08 55196.88 88888.00 2007-10-18 11:31:16.000 291 12449.80 6.97 55196.82 88888.00 2007-10-18 11:31:16.125 291 12449.88 7.00 55196.82 88888.00 2007-10-18 11:31:16.250 291 12449.98 7.10 55196.78 88888.00 2007-10-18 11:31:16.375 291 12450.05 7.20 55196.78 88888.00 2007-10-18 11:31:16.500 291 12450.15 7.25 55196.72 88888.00 2007-10-18 11:31:16.625 291 12450.27 7.28 55196.68 88888.00 2007-10-18 11:31:16.750 291 12450.27 7.35 55196.68 88888.00 2007-10-18 11:31:16.875 291 12450.25 7.42 55196.70 88888.00 2007-10-18 11:31:17.000 291 12450.38 7.55 55196.72 88888.00 2007-10-18 11:31:17.125 291 12450.40 7.60 55196.72 88888.00 2007-10-18 11:31:17.250 291 12450.33 7.67 55196.68 88888.00 2007-10-18 11:31:17.375 291 12450.33 7.75 55196.68 88888.00 2007-10-18 11:31:17.500 291 12450.30 7.83 55196.65 88888.00 2007-10-18 11:31:17.625 291 12450.38 8.03 55196.68 88888.00 2007-10-18 11:31:17.750 291 12450.35 8.03 55196.65 88888.00 2007-10-18 11:31:17.875 291 12450.27 8.03 55196.62 88888.00 2007-10-18 11:31:18.000 291 12450.35 8.15 55196.70 88888.00 2007-10-18 11:31:18.125 291 12450.38 8.18 55196.68 88888.00 2007-10-18 11:31:18.250 291 12450.35 8.20 55196.68 88888.00 2007-10-18 11:31:18.375 291 12450.40 8.25 55196.72 88888.00 2007-10-18 11:31:18.500 291 12450.38 8.22 55196.72 88888.00 2007-10-18 11:31:18.625 291 12450.30 8.20 55196.65 88888.00 2007-10-18 11:31:18.750 291 12450.38 8.20 55196.65 88888.00 2007-10-18 11:31:18.875 291 12450.42 8.28 55196.68 88888.00 2007-10-18 11:31:19.000 291 12450.45 8.30 55196.68 88888.00 2007-10-18 11:31:19.125 291 12450.48 8.30 55196.75 88888.00 2007-10-18 11:31:19.250 291 12450.45 8.28 55196.72 88888.00 2007-10-18 11:31:19.375 291 12450.48 8.30 55196.70 88888.00 2007-10-18 11:31:19.500 291 12450.58 8.35 55196.70 88888.00 2007-10-18 11:31:19.625 291 12450.65 8.40 55196.72 88888.00 2007-10-18 11:31:19.750 291 12450.70 8.43 55196.75 88888.00 2007-10-18 11:31:19.875 291 12450.70 8.40 55196.75 88888.00 2007-10-18 11:31:20.000 291 12450.73 8.40 55196.78 88888.00 2007-10-18 11:31:20.125 291 12450.77 8.53 55196.82 88888.00 2007-10-18 11:31:20.250 291 12450.80 8.60 55196.80 88888.00 2007-10-18 11:31:20.375 291 12450.80 8.60 55196.78 88888.00 2007-10-18 11:31:20.500 291 12450.85 8.60 55196.80 88888.00 2007-10-18 11:31:20.625 291 12450.90 8.68 55196.82 88888.00 2007-10-18 11:31:20.750 291 12450.88 8.65 55196.80 88888.00 2007-10-18 11:31:20.875 291 12450.83 8.68 55196.82 88888.00 2007-10-18 11:31:21.000 291 12450.92 8.68 55196.85 88888.00 2007-10-18 11:31:21.125 291 12451.00 8.62 55196.82 88888.00 2007-10-18 11:31:21.250 291 12450.95 8.55 55196.85 88888.00 2007-10-18 11:31:21.375 291 12451.05 8.60 55196.90 88888.00 2007-10-18 11:31:21.500 291 12451.12 8.57 55196.90 88888.00 2007-10-18 11:31:21.625 291 12451.12 8.43 55196.88 88888.00 2007-10-18 11:31:21.750 291 12451.12 8.30 55196.85 88888.00 2007-10-18 11:31:21.875 291 12451.25 8.30 55196.90 88888.00 2007-10-18 11:31:22.000 291 12451.35 8.25 55196.93 88888.00 2007-10-18 11:31:22.125 291 12451.45 8.22 55196.97 88888.00 2007-10-18 11:31:22.250 291 12451.50 8.20 55197.00 88888.00 2007-10-18 11:31:22.375 291 12451.55 8.15 55196.97 88888.00 2007-10-18 11:31:22.500 291 12451.55 8.10 55196.97 88888.00 2007-10-18 11:31:22.625 291 12451.65 8.10 55197.00 88888.00 2007-10-18 11:31:22.750 291 12451.73 8.07 55197.00 88888.00 2007-10-18 11:31:22.875 291 12451.75 8.00 55197.03 88888.00 2007-10-18 11:31:23.000 291 12451.77 8.00 55197.03 88888.00 2007-10-18 11:31:23.125 291 12451.73 7.97 55197.03 88888.00 2007-10-18 11:31:23.250 291 12451.77 8.03 55197.05 88888.00 2007-10-18 11:31:23.375 291 12451.95 8.00 55197.07 88888.00 2007-10-18 11:31:23.500 291 12451.95 7.97 55197.03 88888.00 2007-10-18 11:31:23.625 291 12451.92 7.92 55197.03 88888.00 2007-10-18 11:31:23.750 291 12452.05 8.00 55197.03 88888.00 2007-10-18 11:31:23.875 291 12452.25 8.03 55197.10 88888.00 2007-10-18 11:31:24.000 291 12452.27 7.97 55197.07 88888.00 2007-10-18 11:31:24.125 291 12452.33 7.90 55197.07 88888.00 2007-10-18 11:31:24.250 291 12452.50 7.97 55197.10 88888.00 2007-10-18 11:31:24.375 291 12452.62 8.00 55197.07 88888.00 2007-10-18 11:31:24.500 291 12452.67 8.00 55197.05 88888.00 2007-10-18 11:31:24.625 291 12452.73 8.07 55197.05 88888.00 2007-10-18 11:31:24.750 291 12452.85 8.15 55197.05 88888.00 2007-10-18 11:31:24.875 291 12452.92 8.15 55197.05 88888.00 2007-10-18 11:31:25.000 291 12452.92 8.15 55197.03 88888.00 2007-10-18 11:31:25.125 291 12452.95 8.25 55197.05 88888.00 2007-10-18 11:31:25.250 291 12452.95 8.32 55197.07 88888.00 2007-10-18 11:31:25.375 291 12453.02 8.38 55197.10 88888.00 2007-10-18 11:31:25.500 291 12453.17 8.47 55197.07 88888.00 2007-10-18 11:31:25.625 291 12453.35 8.60 55197.10 88888.00 2007-10-18 11:31:25.750 291 12453.27 8.62 55197.12 88888.00 2007-10-18 11:31:25.875 291 12453.20 8.60 55197.07 88888.00 2007-10-18 11:31:26.000 291 12453.12 8.57 55197.05 88888.00 2007-10-18 11:31:26.125 291 12453.15 8.65 55197.03 88888.00 2007-10-18 11:31:26.250 291 12453.10 8.72 55196.97 88888.00 2007-10-18 11:31:26.375 291 12453.10 8.72 55196.97 88888.00 2007-10-18 11:31:26.500 291 12453.15 8.82 55197.00 88888.00 2007-10-18 11:31:26.625 291 12453.27 8.97 55197.05 88888.00 2007-10-18 11:31:26.750 291 12453.33 9.05 55197.05 88888.00 2007-10-18 11:31:26.875 291 12453.38 9.07 55197.03 88888.00 2007-10-18 11:31:27.000 291 12453.38 9.05 55197.03 88888.00 2007-10-18 11:31:27.125 291 12453.40 9.10 55197.03 88888.00 2007-10-18 11:31:27.250 291 12453.35 9.03 55197.00 88888.00 2007-10-18 11:31:27.375 291 12453.38 9.07 55196.97 88888.00 2007-10-18 11:31:27.500 291 12453.42 9.15 55197.00 88888.00 2007-10-18 11:31:27.625 291 12453.55 9.18 55197.03 88888.00 2007-10-18 11:31:27.750 291 12453.52 9.22 55197.03 88888.00 2007-10-18 11:31:27.875 291 12453.52 9.25 55197.03 88888.00 2007-10-18 11:31:28.000 291 12453.58 9.28 55197.03 88888.00 2007-10-18 11:31:28.125 291 12453.58 9.28 55197.05 88888.00 2007-10-18 11:31:28.250 291 12453.58 9.22 55197.05 88888.00 2007-10-18 11:31:28.375 291 12453.58 9.22 55197.03 88888.00 2007-10-18 11:31:28.500 291 12453.62 9.22 55197.05 88888.00 2007-10-18 11:31:28.625 291 12453.65 9.22 55197.07 88888.00 2007-10-18 11:31:28.750 291 12453.70 9.28 55197.15 88888.00 2007-10-18 11:31:28.875 291 12453.77 9.28 55197.12 88888.00 2007-10-18 11:31:29.000 291 12453.77 9.10 55197.07 88888.00 2007-10-18 11:31:29.125 291 12453.80 9.07 55197.07 88888.00 2007-10-18 11:31:29.250 291 12453.83 9.15 55197.15 88888.00 2007-10-18 11:31:29.375 291 12453.88 9.15 55197.18 88888.00 2007-10-18 11:31:29.500 291 12453.83 9.05 55197.18 88888.00 2007-10-18 11:31:29.625 291 12453.90 9.07 55197.22 88888.00 2007-10-18 11:31:29.750 291 12453.92 8.97 55197.18 88888.00 2007-10-18 11:31:29.875 291 12454.02 8.95 55197.18 88888.00 2007-10-18 11:31:30.000 291 12454.05 8.88 55197.18 88888.00 2007-10-18 11:31:30.125 291 12454.15 8.85 55197.20 88888.00 2007-10-18 11:31:30.250 291 12454.23 8.85 55197.25 88888.00 2007-10-18 11:31:30.375 291 12454.12 8.88 55197.22 88888.00 2007-10-18 11:31:30.500 291 12454.15 8.85 55197.22 88888.00 2007-10-18 11:31:30.625 291 12454.25 8.88 55197.25 88888.00 2007-10-18 11:31:30.750 291 12454.20 8.88 55197.28 88888.00 2007-10-18 11:31:30.875 291 12454.27 8.95 55197.32 88888.00 2007-10-18 11:31:31.000 291 12454.27 8.90 55197.28 88888.00 2007-10-18 11:31:31.125 291 12454.27 8.90 55197.30 88888.00 2007-10-18 11:31:31.250 291 12454.35 8.95 55197.32 88888.00 2007-10-18 11:31:31.375 291 12454.40 9.00 55197.32 88888.00 2007-10-18 11:31:31.500 291 12454.30 8.88 55197.30 88888.00 2007-10-18 11:31:31.625 291 12454.38 8.88 55197.32 88888.00 2007-10-18 11:31:31.750 291 12454.48 8.93 55197.35 88888.00 2007-10-18 11:31:31.875 291 12454.52 8.97 55197.40 88888.00 2007-10-18 11:31:32.000 291 12454.58 9.07 55197.40 88888.00 2007-10-18 11:31:32.125 291 12454.55 9.03 55197.40 88888.00 2007-10-18 11:31:32.250 291 12454.52 8.97 55197.35 88888.00 2007-10-18 11:31:32.375 291 12454.55 8.97 55197.32 88888.00 2007-10-18 11:31:32.500 291 12454.62 9.00 55197.35 88888.00 2007-10-18 11:31:32.625 291 12454.73 9.03 55197.40 88888.00 2007-10-18 11:31:32.750 291 12454.83 9.07 55197.40 88888.00 2007-10-18 11:31:32.875 291 12454.80 9.03 55197.38 88888.00 2007-10-18 11:31:33.000 291 12454.85 8.95 55197.35 88888.00 2007-10-18 11:31:33.125 291 12455.02 9.03 55197.40 88888.00 2007-10-18 11:31:33.250 291 12455.02 9.03 55197.38 88888.00 2007-10-18 11:31:33.375 291 12455.02 9.05 55197.40 88888.00 2007-10-18 11:31:33.500 291 12455.00 9.03 55197.35 88888.00 2007-10-18 11:31:33.625 291 12454.95 9.07 55197.32 88888.00 2007-10-18 11:31:33.750 291 12455.05 9.15 55197.35 88888.00 2007-10-18 11:31:33.875 291 12455.08 9.18 55197.32 88888.00 2007-10-18 11:31:34.000 291 12455.12 9.15 55197.25 88888.00 2007-10-18 11:31:34.125 291 12455.15 9.18 55197.25 88888.00 2007-10-18 11:31:34.250 291 12455.12 9.22 55197.25 88888.00 2007-10-18 11:31:34.375 291 12455.17 9.32 55197.25 88888.00 2007-10-18 11:31:34.500 291 12455.23 9.40 55197.25 88888.00 2007-10-18 11:31:34.625 291 12455.25 9.43 55197.25 88888.00 2007-10-18 11:31:34.750 291 12455.35 9.55 55197.30 88888.00 2007-10-18 11:31:34.875 291 12455.38 9.65 55197.30 88888.00 2007-10-18 11:31:35.000 291 12455.25 9.68 55197.25 88888.00 2007-10-18 11:31:35.125 291 12455.25 9.78 55197.25 88888.00 2007-10-18 11:31:35.250 291 12455.30 9.90 55197.22 88888.00 2007-10-18 11:31:35.375 291 12455.38 10.00 55197.25 88888.00 2007-10-18 11:31:35.500 291 12455.38 10.10 55197.25 88888.00 2007-10-18 11:31:35.625 291 12455.38 10.18 55197.25 88888.00 2007-10-18 11:31:35.750 291 12455.40 10.32 55197.25 88888.00 2007-10-18 11:31:35.875 291 12455.40 10.43 55197.28 88888.00 2007-10-18 11:31:36.000 291 12455.35 10.47 55197.25 88888.00 2007-10-18 11:31:36.125 291 12455.35 10.50 55197.28 88888.00 2007-10-18 11:31:36.250 291 12455.38 10.55 55197.25 88888.00 2007-10-18 11:31:36.375 291 12455.45 10.65 55197.25 88888.00 2007-10-18 11:31:36.500 291 12455.40 10.78 55197.22 88888.00 2007-10-18 11:31:36.625 291 12455.35 10.70 55197.22 88888.00 2007-10-18 11:31:36.750 291 12455.33 10.68 55197.22 88888.00 2007-10-18 11:31:36.875 291 12455.27 10.60 55197.20 88888.00 2007-10-18 11:31:37.000 291 12455.35 10.65 55197.22 88888.00 2007-10-18 11:31:37.125 291 12455.42 10.65 55197.25 88888.00 2007-10-18 11:31:37.250 291 12455.35 10.60 55197.20 88888.00 2007-10-18 11:31:37.375 291 12455.35 10.60 55197.22 88888.00 2007-10-18 11:31:37.500 291 12455.27 10.57 55197.22 88888.00 2007-10-18 11:31:37.625 291 12455.25 10.55 55197.20 88888.00 2007-10-18 11:31:37.750 291 12455.30 10.55 55197.22 88888.00 2007-10-18 11:31:37.875 291 12455.33 10.55 55197.28 88888.00 2007-10-18 11:31:38.000 291 12455.33 10.53 55197.28 88888.00 2007-10-18 11:31:38.125 291 12455.38 10.57 55197.32 88888.00 2007-10-18 11:31:38.250 291 12455.33 10.45 55197.30 88888.00 2007-10-18 11:31:38.375 291 12455.25 10.45 55197.30 88888.00 2007-10-18 11:31:38.500 291 12455.15 10.45 55197.38 88888.00 2007-10-18 11:31:38.625 291 12455.08 10.53 55197.40 88888.00 2007-10-18 11:31:38.750 291 12455.10 10.50 55197.40 88888.00 2007-10-18 11:31:38.875 291 12455.08 10.45 55197.40 88888.00 2007-10-18 11:31:39.000 291 12454.98 10.43 55197.40 88888.00 2007-10-18 11:31:39.125 291 12454.98 10.43 55197.45 88888.00 2007-10-18 11:31:39.250 291 12454.98 10.43 55197.47 88888.00 2007-10-18 11:31:39.375 291 12455.00 10.40 55197.50 88888.00 2007-10-18 11:31:39.500 291 12455.00 10.38 55197.47 88888.00 2007-10-18 11:31:39.625 291 12454.90 10.32 55197.45 88888.00 2007-10-18 11:31:39.750 291 12454.75 10.30 55197.43 88888.00 2007-10-18 11:31:39.875 291 12454.77 10.32 55197.45 88888.00 2007-10-18 11:31:40.000 291 12454.73 10.30 55197.45 88888.00 2007-10-18 11:31:40.125 291 12454.73 10.32 55197.53 88888.00 2007-10-18 11:31:40.250 291 12454.67 10.35 55197.53 88888.00 2007-10-18 11:31:40.375 291 12454.62 10.38 55197.55 88888.00 2007-10-18 11:31:40.500 291 12454.58 10.40 55197.55 88888.00 2007-10-18 11:31:40.625 291 12454.58 10.40 55197.53 88888.00 2007-10-18 11:31:40.750 291 12454.52 10.43 55197.53 88888.00 2007-10-18 11:31:40.875 291 12454.50 10.45 55197.53 88888.00 2007-10-18 11:31:41.000 291 12454.45 10.45 55197.55 88888.00 2007-10-18 11:31:41.125 291 12454.40 10.47 55197.57 88888.00 2007-10-18 11:31:41.250 291 12454.33 10.43 55197.57 88888.00 2007-10-18 11:31:41.375 291 12454.25 10.45 55197.62 88888.00 2007-10-18 11:31:41.500 291 12454.23 10.43 55197.62 88888.00 2007-10-18 11:31:41.625 291 12454.12 10.38 55197.62 88888.00 2007-10-18 11:31:41.750 291 12454.12 10.38 55197.65 88888.00 2007-10-18 11:31:41.875 291 12454.20 10.38 55197.68 88888.00 2007-10-18 11:31:42.000 291 12454.20 10.38 55197.68 88888.00 2007-10-18 11:31:42.125 291 12454.12 10.35 55197.70 88888.00 2007-10-18 11:31:42.250 291 12453.98 10.28 55197.70 88888.00 2007-10-18 11:31:42.375 291 12453.95 10.25 55197.75 88888.00 2007-10-18 11:31:42.500 291 12453.92 10.25 55197.78 88888.00 2007-10-18 11:31:42.625 291 12453.88 10.20 55197.78 88888.00 2007-10-18 11:31:42.750 291 12453.77 10.15 55197.75 88888.00 2007-10-18 11:31:42.875 291 12453.70 10.12 55197.78 88888.00 2007-10-18 11:31:43.000 291 12453.65 10.10 55197.80 88888.00 2007-10-18 11:31:43.125 291 12453.62 10.10 55197.82 88888.00 2007-10-18 11:31:43.250 291 12453.50 10.15 55197.85 88888.00 2007-10-18 11:31:43.375 291 12453.55 10.22 55197.88 88888.00 2007-10-18 11:31:43.500 291 12453.48 10.20 55197.82 88888.00 2007-10-18 11:31:43.625 291 12453.42 10.12 55197.82 88888.00 2007-10-18 11:31:43.750 291 12453.42 10.18 55197.85 88888.00 2007-10-18 11:31:43.875 291 12453.40 10.15 55197.82 88888.00 2007-10-18 11:31:44.000 291 12453.42 10.12 55197.82 88888.00 2007-10-18 11:31:44.125 291 12453.38 10.18 55197.85 88888.00 2007-10-18 11:31:44.250 291 12453.35 10.22 55197.93 88888.00 2007-10-18 11:31:44.375 291 12453.38 10.22 55197.95 88888.00 2007-10-18 11:31:44.500 291 12453.30 10.20 55197.93 88888.00 2007-10-18 11:31:44.625 291 12453.25 10.12 55197.95 88888.00 2007-10-18 11:31:44.750 291 12453.27 10.07 55197.97 88888.00 2007-10-18 11:31:44.875 291 12453.30 10.07 55197.95 88888.00 2007-10-18 11:31:45.000 291 12453.27 10.07 55197.97 88888.00 2007-10-18 11:31:45.125 291 12453.27 10.05 55198.00 88888.00 2007-10-18 11:31:45.250 291 12453.27 10.03 55198.00 88888.00 2007-10-18 11:31:45.375 291 12453.27 10.03 55197.95 88888.00 2007-10-18 11:31:45.500 291 12453.25 10.10 55197.95 88888.00 2007-10-18 11:31:45.625 291 12453.27 10.18 55198.03 88888.00 2007-10-18 11:31:45.750 291 12453.23 10.12 55198.00 88888.00 2007-10-18 11:31:45.875 291 12453.20 10.05 55197.97 88888.00 2007-10-18 11:31:46.000 291 12453.20 10.18 55198.03 88888.00 2007-10-18 11:31:46.125 291 12453.15 10.28 55198.07 88888.00 2007-10-18 11:31:46.250 291 12453.08 10.32 55198.07 88888.00 2007-10-18 11:31:46.375 291 12453.02 10.32 55198.05 88888.00 2007-10-18 11:31:46.500 291 12452.98 10.30 55198.03 88888.00 2007-10-18 11:31:46.625 291 12452.90 10.38 55198.07 88888.00 2007-10-18 11:31:46.750 291 12452.90 10.43 55198.07 88888.00 2007-10-18 11:31:46.875 291 12452.98 10.45 55198.12 88888.00 2007-10-18 11:31:47.000 291 12452.95 10.47 55198.07 88888.00 2007-10-18 11:31:47.125 291 12452.85 10.50 55198.10 88888.00 2007-10-18 11:31:47.250 291 12452.80 10.53 55198.12 88888.00 2007-10-18 11:31:47.375 291 12452.77 10.50 55198.10 88888.00 2007-10-18 11:31:47.500 291 12452.70 10.55 55198.12 88888.00 2007-10-18 11:31:47.625 291 12452.58 10.60 55198.15 88888.00 2007-10-18 11:31:47.750 291 12452.58 10.57 55198.12 88888.00 2007-10-18 11:31:47.875 291 12452.65 10.55 55198.10 88888.00 2007-10-18 11:31:48.000 291 12452.67 10.57 55198.10 88888.00 2007-10-18 11:31:48.125 291 12452.60 10.62 55198.15 88888.00 2007-10-18 11:31:48.250 291 12452.55 10.72 55198.20 88888.00 2007-10-18 11:31:48.375 291 12452.48 10.70 55198.18 88888.00 2007-10-18 11:31:48.500 291 12452.40 10.65 55198.15 88888.00 2007-10-18 11:31:48.625 291 12452.40 10.65 55198.15 88888.00 2007-10-18 11:31:48.750 291 12452.38 10.75 55198.18 88888.00 2007-10-18 11:31:48.875 291 12452.30 10.75 55198.18 88888.00 2007-10-18 11:31:49.000 291 12452.27 10.78 55198.18 88888.00 2007-10-18 11:31:49.125 291 12452.30 10.88 55198.25 88888.00 2007-10-18 11:31:49.250 291 12452.35 11.00 55198.28 88888.00 2007-10-18 11:31:49.375 291 12452.27 10.90 55198.25 88888.00 2007-10-18 11:31:49.500 291 12452.08 10.85 55198.22 88888.00 2007-10-18 11:31:49.625 291 12452.10 10.88 55198.22 88888.00 2007-10-18 11:31:49.750 291 12452.10 10.90 55198.22 88888.00 2007-10-18 11:31:49.875 291 12452.05 10.95 55198.22 88888.00 2007-10-18 11:31:50.000 291 12451.92 10.97 55198.22 88888.00 2007-10-18 11:31:50.125 291 12451.90 11.05 55198.28 88888.00 2007-10-18 11:31:50.250 291 12451.92 11.15 55198.25 88888.00 2007-10-18 11:31:50.375 291 12451.92 11.12 55198.22 88888.00 2007-10-18 11:31:50.500 291 12451.88 11.15 55198.22 88888.00 2007-10-18 11:31:50.625 291 12451.77 11.20 55198.25 88888.00 2007-10-18 11:31:50.750 291 12451.67 11.22 55198.28 88888.00 2007-10-18 11:31:50.875 291 12451.67 11.30 55198.30 88888.00 2007-10-18 11:31:51.000 291 12451.67 11.35 55198.30 88888.00 2007-10-18 11:31:51.125 291 12451.55 11.28 55198.25 88888.00 2007-10-18 11:31:51.250 291 12451.48 11.25 55198.30 88888.00 2007-10-18 11:31:51.375 291 12451.58 11.32 55198.35 88888.00 2007-10-18 11:31:51.500 291 12451.55 11.40 55198.35 88888.00 2007-10-18 11:31:51.625 291 12451.42 11.30 55198.32 88888.00 2007-10-18 11:31:51.750 291 12451.35 11.18 55198.32 88888.00 2007-10-18 11:31:51.875 291 12451.35 11.22 55198.35 88888.00 2007-10-18 11:31:52.000 291 12451.33 11.22 55198.35 88888.00 2007-10-18 11:31:52.125 291 12451.27 11.20 55198.38 88888.00 2007-10-18 11:31:52.250 291 12451.25 11.12 55198.38 88888.00 2007-10-18 11:31:52.375 291 12451.20 11.10 55198.35 88888.00 2007-10-18 11:31:52.500 291 12451.15 11.00 55198.38 88888.00 2007-10-18 11:31:52.625 291 12451.17 10.95 55198.40 88888.00 2007-10-18 11:31:52.750 291 12451.17 10.90 55198.43 88888.00 2007-10-18 11:31:52.875 291 12451.20 10.88 55198.45 88888.00 2007-10-18 11:31:53.000 291 12451.20 10.80 55198.43 88888.00 2007-10-18 11:31:53.125 291 12451.12 10.70 55198.45 88888.00 2007-10-18 11:31:53.250 291 12451.02 10.62 55198.45 88888.00 2007-10-18 11:31:53.375 291 12451.00 10.62 55198.47 88888.00 2007-10-18 11:31:53.500 291 12451.00 10.53 55198.47 88888.00 2007-10-18 11:31:53.625 291 12450.95 10.50 55198.50 88888.00 2007-10-18 11:31:53.750 291 12450.88 10.50 55198.53 88888.00 2007-10-18 11:31:53.875 291 12450.77 10.47 55198.53 88888.00 2007-10-18 11:31:54.000 291 12450.73 10.50 55198.53 88888.00 2007-10-18 11:31:54.125 291 12450.65 10.50 55198.53 88888.00 2007-10-18 11:31:54.250 291 12450.50 10.50 55198.55 88888.00 2007-10-18 11:31:54.375 291 12450.40 10.53 55198.57 88888.00 2007-10-18 11:31:54.500 291 12450.40 10.57 55198.55 88888.00 2007-10-18 11:31:54.625 291 12450.40 10.57 55198.57 88888.00 2007-10-18 11:31:54.750 291 12450.38 10.60 55198.60 88888.00 2007-10-18 11:31:54.875 291 12450.38 10.60 55198.62 88888.00 2007-10-18 11:31:55.000 291 12450.25 10.53 55198.60 88888.00 2007-10-18 11:31:55.125 291 12450.15 10.53 55198.62 88888.00 2007-10-18 11:31:55.250 291 12450.12 10.62 55198.70 88888.00 2007-10-18 11:31:55.375 291 12450.20 10.75 55198.72 88888.00 2007-10-18 11:31:55.500 291 12450.10 10.68 55198.72 88888.00 2007-10-18 11:31:55.625 291 12450.00 10.62 55198.70 88888.00 2007-10-18 11:31:55.750 291 12449.92 10.60 55198.70 88888.00 2007-10-18 11:31:55.875 291 12449.83 10.55 55198.68 88888.00 2007-10-18 11:31:56.000 291 12449.83 10.57 55198.68 88888.00 2007-10-18 11:31:56.125 291 12449.80 10.68 55198.72 88888.00 2007-10-18 11:31:56.250 291 12449.70 10.68 55198.72 88888.00 2007-10-18 11:31:56.375 291 12449.62 10.65 55198.72 88888.00 2007-10-18 11:31:56.500 291 12449.60 10.68 55198.72 88888.00 2007-10-18 11:31:56.625 291 12449.50 10.72 55198.72 88888.00 2007-10-18 11:31:56.750 291 12449.42 10.70 55198.72 88888.00 2007-10-18 11:31:56.875 291 12449.45 10.82 55198.75 88888.00 2007-10-18 11:31:57.000 291 12449.48 10.80 55198.75 88888.00 2007-10-18 11:31:57.125 291 12449.40 10.85 55198.78 88888.00 2007-10-18 11:31:57.250 291 12449.30 10.95 55198.78 88888.00 2007-10-18 11:31:57.375 291 12449.23 11.03 55198.80 88888.00 2007-10-18 11:31:57.500 291 12449.25 11.05 55198.80 88888.00 2007-10-18 11:31:57.625 291 12449.25 11.07 55198.75 88888.00 2007-10-18 11:31:57.750 291 12449.25 11.18 55198.78 88888.00 2007-10-18 11:31:57.875 291 12449.27 11.25 55198.80 88888.00 2007-10-18 11:31:58.000 291 12449.27 11.28 55198.80 88888.00 2007-10-18 11:31:58.125 291 12449.17 11.25 55198.78 88888.00 2007-10-18 11:31:58.250 291 12449.08 11.30 55198.80 88888.00 2007-10-18 11:31:58.375 291 12449.10 11.38 55198.85 88888.00 2007-10-18 11:31:58.500 291 12449.15 11.40 55198.82 88888.00 2007-10-18 11:31:58.625 291 12449.05 11.45 55198.78 88888.00 2007-10-18 11:31:58.750 291 12448.95 11.43 55198.78 88888.00 2007-10-18 11:31:58.875 291 12448.90 11.47 55198.75 88888.00 2007-10-18 11:31:59.000 291 12448.83 11.50 55198.78 88888.00 2007-10-18 11:31:59.125 291 12448.85 11.62 55198.82 88888.00 2007-10-18 11:31:59.250 291 12448.95 11.72 55198.90 88888.00 2007-10-18 11:31:59.375 291 12448.88 11.78 55198.90 88888.00 2007-10-18 11:31:59.500 291 12448.67 11.82 55198.85 88888.00 2007-10-18 11:31:59.625 291 12448.60 11.88 55198.80 88888.00 2007-10-18 11:31:59.750 291 12448.58 11.95 55198.85 88888.00 2007-10-18 11:31:59.875 291 12448.58 12.05 55198.88 88888.00 2007-10-18 11:32:00.000 291 12448.60 12.18 55198.90 88888.00 2007-10-18 11:32:00.125 291 12448.55 12.18 55198.88 88888.00 2007-10-18 11:32:00.250 291 12448.48 12.12 55198.82 88888.00 2007-10-18 11:32:00.375 291 12448.45 12.18 55198.82 88888.00 2007-10-18 11:32:00.500 291 12448.42 12.20 55198.88 88888.00 2007-10-18 11:32:00.625 291 12448.38 12.28 55198.88 88888.00 2007-10-18 11:32:00.750 291 12448.30 12.32 55198.85 88888.00 2007-10-18 11:32:00.875 291 12448.30 12.32 55198.85 88888.00 2007-10-18 11:32:01.000 291 12448.30 12.35 55198.85 88888.00 2007-10-18 11:32:01.125 291 12448.33 12.35 55198.88 88888.00 2007-10-18 11:32:01.250 291 12448.23 12.38 55198.82 88888.00 2007-10-18 11:32:01.375 291 12448.20 12.38 55198.85 88888.00 2007-10-18 11:32:01.500 291 12448.23 12.43 55198.90 88888.00 2007-10-18 11:32:01.625 291 12448.25 12.47 55198.88 88888.00 2007-10-18 11:32:01.750 291 12448.23 12.50 55198.88 88888.00 2007-10-18 11:32:01.875 291 12448.17 12.45 55198.88 88888.00 2007-10-18 11:32:02.000 291 12448.08 12.40 55198.85 88888.00 2007-10-18 11:32:02.125 291 12448.05 12.38 55198.85 88888.00 2007-10-18 11:32:02.250 291 12447.98 12.40 55198.85 88888.00 2007-10-18 11:32:02.375 291 12447.98 12.40 55198.88 88888.00 2007-10-18 11:32:02.500 291 12447.98 12.47 55198.93 88888.00 2007-10-18 11:32:02.625 291 12447.98 12.45 55198.93 88888.00 2007-10-18 11:32:02.750 291 12447.92 12.47 55198.93 88888.00 2007-10-18 11:32:02.875 291 12447.85 12.47 55198.90 88888.00 2007-10-18 11:32:03.000 291 12447.88 12.50 55198.90 88888.00 2007-10-18 11:32:03.125 291 12447.92 12.55 55198.95 88888.00 2007-10-18 11:32:03.250 291 12447.83 12.57 55198.95 88888.00 2007-10-18 11:32:03.375 291 12447.83 12.62 55198.93 88888.00 2007-10-18 11:32:03.500 291 12447.85 12.75 55198.93 88888.00 2007-10-18 11:32:03.625 291 12447.83 12.80 55198.95 88888.00 2007-10-18 11:32:03.750 291 12447.67 12.78 55198.93 88888.00 2007-10-18 11:32:03.875 291 12447.70 12.82 55198.97 88888.00 2007-10-18 11:32:04.000 291 12447.75 12.90 55198.97 88888.00 2007-10-18 11:32:04.125 291 12447.77 12.97 55198.97 88888.00 2007-10-18 11:32:04.250 291 12447.75 13.03 55198.97 88888.00 2007-10-18 11:32:04.375 291 12447.73 13.03 55198.95 88888.00 2007-10-18 11:32:04.500 291 12447.65 13.05 55198.95 88888.00 2007-10-18 11:32:04.625 291 12447.58 13.15 55198.97 88888.00 2007-10-18 11:32:04.750 291 12447.55 13.18 55198.97 88888.00 2007-10-18 11:32:04.875 291 12447.50 13.15 55198.95 88888.00 2007-10-18 11:32:05.000 291 12447.45 13.15 55198.93 88888.00 2007-10-18 11:32:05.125 291 12447.45 13.22 55198.95 88888.00 2007-10-18 11:32:05.250 291 12447.55 13.28 55199.03 88888.00 2007-10-18 11:32:05.375 291 12447.52 13.25 55199.03 88888.00 2007-10-18 11:32:05.500 291 12447.40 13.20 55199.00 88888.00 2007-10-18 11:32:05.625 291 12447.27 13.25 55198.95 88888.00 2007-10-18 11:32:05.750 291 12447.27 13.32 55199.03 88888.00 2007-10-18 11:32:05.875 291 12447.35 13.38 55199.07 88888.00 2007-10-18 11:32:06.000 291 12447.33 13.38 55199.07 88888.00 2007-10-18 11:32:06.125 291 12447.30 13.38 55199.05 88888.00 2007-10-18 11:32:06.250 291 12447.25 13.25 55199.03 88888.00 2007-10-18 11:32:06.375 291 12447.27 13.28 55199.05 88888.00 2007-10-18 11:32:06.500 291 12447.30 13.32 55199.10 88888.00 2007-10-18 11:32:06.625 291 12447.25 13.28 55199.12 88888.00 2007-10-18 11:32:06.750 291 12447.20 13.18 55199.07 88888.00 2007-10-18 11:32:06.875 291 12447.17 13.12 55199.05 88888.00 2007-10-18 11:32:07.000 291 12447.25 13.20 55199.07 88888.00 2007-10-18 11:32:07.125 291 12447.27 13.15 55199.10 88888.00 2007-10-18 11:32:07.250 291 12447.17 13.05 55199.07 88888.00 2007-10-18 11:32:07.375 291 12447.17 13.07 55199.10 88888.00 2007-10-18 11:32:07.500 291 12447.17 13.10 55199.12 88888.00 2007-10-18 11:32:07.625 291 12447.15 13.03 55199.10 88888.00 2007-10-18 11:32:07.750 291 12447.17 13.00 55199.07 88888.00 2007-10-18 11:32:07.875 291 12447.15 13.05 55199.05 88888.00 2007-10-18 11:32:08.000 291 12447.15 13.05 55199.05 88888.00 2007-10-18 11:32:08.125 291 12447.10 13.03 55199.05 88888.00 2007-10-18 11:32:08.250 291 12447.02 13.03 55199.05 88888.00 2007-10-18 11:32:08.375 291 12447.00 13.03 55199.05 88888.00 2007-10-18 11:32:08.500 291 12447.02 13.10 55199.10 88888.00 2007-10-18 11:32:08.625 291 12447.08 13.18 55199.10 88888.00 2007-10-18 11:32:08.750 291 12447.02 13.18 55199.05 88888.00 2007-10-18 11:32:08.875 291 12447.02 13.28 55199.07 88888.00 2007-10-18 11:32:09.000 291 12447.05 13.30 55199.05 88888.00 2007-10-18 11:32:09.125 291 12447.02 13.28 55199.05 88888.00 2007-10-18 11:32:09.250 291 12446.98 13.30 55199.05 88888.00 2007-10-18 11:32:09.375 291 12447.02 13.40 55199.10 88888.00 2007-10-18 11:32:09.500 291 12446.98 13.45 55199.10 88888.00 2007-10-18 11:32:09.625 291 12446.92 13.47 55199.10 88888.00 2007-10-18 11:32:09.750 291 12446.98 13.50 55199.10 88888.00 2007-10-18 11:32:09.875 291 12447.02 13.53 55199.10 88888.00 2007-10-18 11:32:10.000 291 12446.92 13.50 55199.07 88888.00 2007-10-18 11:32:10.125 291 12446.85 13.53 55199.07 88888.00 2007-10-18 11:32:10.250 291 12446.90 13.57 55199.12 88888.00 2007-10-18 11:32:10.375 291 12446.92 13.55 55199.07 88888.00 2007-10-18 11:32:10.500 291 12446.95 13.53 55199.07 88888.00 2007-10-18 11:32:10.625 291 12446.92 13.57 55199.10 88888.00 2007-10-18 11:32:10.750 291 12446.88 13.60 55199.10 88888.00 2007-10-18 11:32:10.875 291 12446.95 13.70 55199.12 88888.00 2007-10-18 11:32:11.000 291 12446.95 13.68 55199.07 88888.00 2007-10-18 11:32:11.125 291 12446.88 13.68 55199.07 88888.00 2007-10-18 11:32:11.250 291 12446.95 13.70 55199.07 88888.00 2007-10-18 11:32:11.375 291 12446.98 13.72 55199.05 88888.00 2007-10-18 11:32:11.500 291 12447.00 13.82 55199.10 88888.00 2007-10-18 11:32:11.625 291 12447.02 13.97 55199.10 88888.00 2007-10-18 11:32:11.750 291 12446.98 13.88 55199.05 88888.00 2007-10-18 11:32:11.875 291 12446.98 13.88 55199.05 88888.00 2007-10-18 11:32:12.000 291 12446.95 13.95 55199.05 88888.00 2007-10-18 11:32:12.125 291 12446.85 14.05 55199.10 88888.00 2007-10-18 11:32:12.250 291 12446.83 14.05 55199.18 88888.00 2007-10-18 11:32:12.375 291 12446.85 14.05 55199.12 88888.00 2007-10-18 11:32:12.500 291 12446.83 14.05 55199.10 88888.00 2007-10-18 11:32:12.625 291 12446.77 14.05 55199.10 88888.00 2007-10-18 11:32:12.750 291 12446.80 14.10 55199.10 88888.00 2007-10-18 11:32:12.875 291 12446.83 14.10 55199.12 88888.00 2007-10-18 11:32:13.000 291 12446.80 14.05 55199.10 88888.00 2007-10-18 11:32:13.125 291 12446.85 14.07 55199.10 88888.00 2007-10-18 11:32:13.250 291 12446.83 14.03 55199.12 88888.00 2007-10-18 11:32:13.375 291 12446.67 13.93 55199.10 88888.00 2007-10-18 11:32:13.500 291 12446.70 13.88 55199.12 88888.00 2007-10-18 11:32:13.625 291 12446.73 13.88 55199.12 88888.00 2007-10-18 11:32:13.750 291 12446.70 13.85 55199.10 88888.00 2007-10-18 11:32:13.875 291 12446.62 13.85 55199.15 88888.00 2007-10-18 11:32:14.000 291 12446.62 13.88 55199.15 88888.00 2007-10-18 11:32:14.125 291 12446.65 13.93 55199.15 88888.00 2007-10-18 11:32:14.250 291 12446.65 13.93 55199.15 88888.00 2007-10-18 11:32:14.375 291 12446.55 13.93 55199.15 88888.00 2007-10-18 11:32:14.500 291 12446.42 13.85 55199.15 88888.00 2007-10-18 11:32:14.625 291 12446.40 13.80 55199.15 88888.00 2007-10-18 11:32:14.750 291 12446.42 13.88 55199.18 88888.00 2007-10-18 11:32:14.875 291 12446.48 13.95 55199.20 88888.00 2007-10-18 11:32:15.000 291 12446.42 13.97 55199.20 88888.00 2007-10-18 11:32:15.125 291 12446.40 13.93 55199.18 88888.00 2007-10-18 11:32:15.250 291 12446.42 13.95 55199.20 88888.00 2007-10-18 11:32:15.375 291 12446.45 14.03 55199.22 88888.00 2007-10-18 11:32:15.500 291 12446.55 14.07 55199.22 88888.00 2007-10-18 11:32:15.625 291 12446.52 14.12 55199.20 88888.00 2007-10-18 11:32:15.750 291 12446.50 14.18 55199.25 88888.00 2007-10-18 11:32:15.875 291 12446.50 14.22 55199.25 88888.00 2007-10-18 11:32:16.000 291 12446.52 14.20 55199.22 88888.00 2007-10-18 11:32:16.125 291 12446.55 14.30 55199.30 88888.00 2007-10-18 11:32:16.250 291 12446.50 14.28 55199.28 88888.00 2007-10-18 11:32:16.375 291 12446.45 14.32 55199.30 88888.00 2007-10-18 11:32:16.500 291 12446.50 14.40 55199.30 88888.00 2007-10-18 11:32:16.625 291 12446.52 14.43 55199.28 88888.00 2007-10-18 11:32:16.750 291 12446.52 14.30 55199.25 88888.00 2007-10-18 11:32:16.875 291 12446.50 14.30 55199.22 88888.00 2007-10-18 11:32:17.000 291 12446.58 14.43 55199.28 88888.00 2007-10-18 11:32:17.125 291 12446.65 14.43 55199.25 88888.00 2007-10-18 11:32:17.250 291 12446.65 14.38 55199.25 88888.00 2007-10-18 11:32:17.375 291 12446.67 14.32 55199.22 88888.00 2007-10-18 11:32:17.500 291 12446.73 14.28 55199.20 88888.00 2007-10-18 11:32:17.625 291 12446.75 14.20 55199.20 88888.00 2007-10-18 11:32:17.750 291 12446.77 14.20 55199.20 88888.00 2007-10-18 11:32:17.875 291 12446.77 14.20 55199.18 88888.00 2007-10-18 11:32:18.000 291 12446.80 14.12 55199.18 88888.00 2007-10-18 11:32:18.125 291 12446.77 14.07 55199.22 88888.00 2007-10-18 11:32:18.250 291 12446.80 14.07 55199.25 88888.00 2007-10-18 11:32:18.375 291 12446.90 14.10 55199.28 88888.00 2007-10-18 11:32:18.500 291 12447.00 14.15 55199.25 88888.00 2007-10-18 11:32:18.625 291 12447.05 14.15 55199.25 88888.00 2007-10-18 11:32:18.750 291 12447.05 14.15 55199.25 88888.00 2007-10-18 11:32:18.875 291 12447.05 14.07 55199.25 88888.00 2007-10-18 11:32:19.000 291 12447.00 14.07 55199.25 88888.00 2007-10-18 11:32:19.125 291 12446.98 14.10 55199.25 88888.00 2007-10-18 11:32:19.250 291 12447.05 14.10 55199.28 88888.00 2007-10-18 11:32:19.375 291 12447.08 14.10 55199.28 88888.00 2007-10-18 11:32:19.500 291 12447.00 14.05 55199.25 88888.00 2007-10-18 11:32:19.625 291 12447.00 14.03 55199.22 88888.00 2007-10-18 11:32:19.750 291 12447.08 14.05 55199.25 88888.00 2007-10-18 11:32:19.875 291 12447.10 14.03 55199.22 88888.00 2007-10-18 11:32:20.000 291 12447.15 14.10 55199.22 88888.00 2007-10-18 11:32:20.125 291 12447.20 14.12 55199.25 88888.00 2007-10-18 11:32:20.250 291 12447.12 14.15 55199.25 88888.00 2007-10-18 11:32:20.375 291 12447.12 14.15 55199.22 88888.00 2007-10-18 11:32:20.500 291 12447.12 14.15 55199.22 88888.00 2007-10-18 11:32:20.625 291 12447.10 14.15 55199.22 88888.00 2007-10-18 11:32:20.750 291 12447.10 14.20 55199.25 88888.00 2007-10-18 11:32:20.875 291 12447.08 14.22 55199.30 88888.00 2007-10-18 11:32:21.000 291 12447.02 14.18 55199.25 88888.00 2007-10-18 11:32:21.125 291 12446.98 14.12 55199.22 88888.00 2007-10-18 11:32:21.250 291 12447.02 14.15 55199.28 88888.00 2007-10-18 11:32:21.375 291 12447.10 14.20 55199.28 88888.00 2007-10-18 11:32:21.500 291 12447.12 14.20 55199.25 88888.00 2007-10-18 11:32:21.625 291 12447.12 14.15 55199.28 88888.00 2007-10-18 11:32:21.750 291 12447.20 14.18 55199.30 88888.00 2007-10-18 11:32:21.875 291 12447.20 14.12 55199.30 88888.00 2007-10-18 11:32:22.000 291 12447.15 14.10 55199.32 88888.00 2007-10-18 11:32:22.125 291 12447.15 14.15 55199.38 88888.00 2007-10-18 11:32:22.250 291 12447.12 14.12 55199.35 88888.00 2007-10-18 11:32:22.375 291 12447.17 14.10 55199.32 88888.00 2007-10-18 11:32:22.500 291 12447.12 14.07 55199.35 88888.00 2007-10-18 11:32:22.625 291 12447.10 13.97 55199.35 88888.00 2007-10-18 11:32:22.750 291 12447.08 13.97 55199.38 88888.00 2007-10-18 11:32:22.875 291 12447.05 13.97 55199.40 88888.00 2007-10-18 11:32:23.000 291 12447.05 13.95 55199.40 88888.00 2007-10-18 11:32:23.125 291 12447.12 14.07 55199.45 88888.00 2007-10-18 11:32:23.250 291 12447.15 14.12 55199.43 88888.00 2007-10-18 11:32:23.375 291 12447.12 14.10 55199.40 88888.00 2007-10-18 11:32:23.500 291 12447.00 14.03 55199.38 88888.00 2007-10-18 11:32:23.625 291 12446.95 14.03 55199.40 88888.00 2007-10-18 11:32:23.750 291 12446.95 14.10 55199.43 88888.00 2007-10-18 11:32:23.875 291 12446.88 14.12 55199.45 88888.00 2007-10-18 11:32:24.000 291 12446.85 14.18 55199.47 88888.00 2007-10-18 11:32:24.125 291 12446.83 14.20 55199.50 88888.00 2007-10-18 11:32:24.250 291 12446.75 14.25 55199.53 88888.00 2007-10-18 11:32:24.375 291 12446.75 14.25 55199.53 88888.00 2007-10-18 11:32:24.500 291 12446.80 14.28 55199.55 88888.00 2007-10-18 11:32:24.625 291 12446.75 14.28 55199.55 88888.00 2007-10-18 11:32:24.750 291 12446.62 14.25 55199.55 88888.00 2007-10-18 11:32:24.875 291 12446.62 14.25 55199.60 88888.00 2007-10-18 11:32:25.000 291 12446.65 14.20 55199.62 88888.00 2007-10-18 11:32:25.125 291 12446.67 14.15 55199.62 88888.00 2007-10-18 11:32:25.250 291 12446.65 14.12 55199.62 88888.00 2007-10-18 11:32:25.375 291 12446.55 14.05 55199.62 88888.00 2007-10-18 11:32:25.500 291 12446.52 13.97 55199.65 88888.00 2007-10-18 11:32:25.625 291 12446.50 13.95 55199.65 88888.00 2007-10-18 11:32:25.750 291 12446.50 13.90 55199.68 88888.00 2007-10-18 11:32:25.875 291 12446.50 13.95 55199.68 88888.00 2007-10-18 11:32:26.000 291 12446.48 13.97 55199.65 88888.00 2007-10-18 11:32:26.125 291 12446.45 14.00 55199.70 88888.00 2007-10-18 11:32:26.250 291 12446.30 13.95 55199.70 88888.00 2007-10-18 11:32:26.375 291 12446.38 13.97 55199.72 88888.00 2007-10-18 11:32:26.500 291 12446.40 14.00 55199.70 88888.00 2007-10-18 11:32:26.625 291 12446.33 13.97 55199.68 88888.00 2007-10-18 11:32:26.750 291 12446.30 13.97 55199.72 88888.00 2007-10-18 11:32:26.875 291 12446.25 14.00 55199.78 88888.00 2007-10-18 11:32:27.000 291 12446.25 14.03 55199.78 88888.00 2007-10-18 11:32:27.125 291 12446.30 14.05 55199.78 88888.00 2007-10-18 11:32:27.250 291 12446.27 13.97 55199.78 88888.00 2007-10-18 11:32:27.375 291 12446.27 13.97 55199.78 88888.00 2007-10-18 11:32:27.500 291 12446.27 14.00 55199.78 88888.00 2007-10-18 11:32:27.625 291 12446.23 13.97 55199.78 88888.00 2007-10-18 11:32:27.750 291 12446.17 13.85 55199.78 88888.00 2007-10-18 11:32:27.875 291 12446.20 13.80 55199.85 88888.00 2007-10-18 11:32:28.000 291 12446.23 13.75 55199.80 88888.00 2007-10-18 11:32:28.125 291 12446.17 13.72 55199.82 88888.00 2007-10-18 11:32:28.250 291 12446.10 13.72 55199.85 88888.00 2007-10-18 11:32:28.375 291 12446.12 13.72 55199.90 88888.00 2007-10-18 11:32:28.500 291 12446.12 13.62 55199.93 88888.00 2007-10-18 11:32:28.625 291 12446.25 13.55 55199.95 88888.00 2007-10-18 11:32:28.750 291 12446.25 13.50 55199.95 88888.00 2007-10-18 11:32:28.875 291 12446.30 13.43 55199.95 88888.00 2007-10-18 11:32:29.000 291 12446.27 13.30 55199.95 88888.00 2007-10-18 11:32:29.125 291 12446.27 13.20 55199.95 88888.00 2007-10-18 11:32:29.250 291 12446.25 13.05 55199.97 88888.00 2007-10-18 11:32:29.375 291 12446.20 13.00 55200.00 88888.00 2007-10-18 11:32:29.500 291 12446.20 12.95 55200.00 88888.00 2007-10-18 11:32:29.625 291 12446.17 12.93 55200.00 88888.00 2007-10-18 11:32:29.750 291 12446.17 12.88 55200.03 88888.00 2007-10-18 11:32:29.875 291 12446.17 12.80 55200.00 88888.00 2007-10-18 11:32:30.000 291 12446.15 12.80 55200.05 88888.00 2007-10-18 11:32:30.125 291 12446.15 12.78 55200.07 88888.00 2007-10-18 11:32:30.250 291 12446.05 12.70 55200.05 88888.00 2007-10-18 11:32:30.375 291 12446.08 12.70 55200.07 88888.00 2007-10-18 11:32:30.500 291 12446.12 12.80 55200.15 88888.00 2007-10-18 11:32:30.625 291 12446.17 12.75 55200.12 88888.00 2007-10-18 11:32:30.750 291 12446.05 12.60 55200.07 88888.00 2007-10-18 11:32:30.875 291 12446.00 12.57 55200.07 88888.00 2007-10-18 11:32:31.000 291 12445.98 12.47 55200.10 88888.00 2007-10-18 11:32:31.125 291 12445.98 12.43 55200.10 88888.00 2007-10-18 11:32:31.250 291 12445.95 12.40 55200.12 88888.00 2007-10-18 11:32:31.375 291 12446.02 12.43 55200.20 88888.00 2007-10-18 11:32:31.500 291 12446.00 12.38 55200.22 88888.00 2007-10-18 11:32:31.625 291 12446.02 12.25 55200.15 88888.00 2007-10-18 11:32:31.750 291 12445.98 12.18 55200.10 88888.00 2007-10-18 11:32:31.875 291 12445.85 12.15 55200.10 88888.00 2007-10-18 11:32:32.000 291 12445.85 12.20 55200.12 88888.00 2007-10-18 11:32:32.125 291 12445.85 12.20 55200.12 88888.00 2007-10-18 11:32:32.250 291 12445.85 12.22 55200.15 88888.00 2007-10-18 11:32:32.375 291 12445.90 12.20 55200.18 88888.00 2007-10-18 11:32:32.500 291 12445.83 12.20 55200.18 88888.00 2007-10-18 11:32:32.625 291 12445.75 12.18 55200.12 88888.00 2007-10-18 11:32:32.750 291 12445.73 12.22 55200.12 88888.00 2007-10-18 11:32:32.875 291 12445.65 12.25 55200.12 88888.00 2007-10-18 11:32:33.000 291 12445.62 12.20 55200.18 88888.00 2007-10-18 11:32:33.125 291 12445.65 12.18 55200.18 88888.00 2007-10-18 11:32:33.250 291 12445.62 12.18 55200.18 88888.00 2007-10-18 11:32:33.375 291 12445.55 12.12 55200.15 88888.00 2007-10-18 11:32:33.500 291 12445.48 12.05 55200.15 88888.00 2007-10-18 11:32:33.625 291 12445.50 12.10 55200.18 88888.00 2007-10-18 11:32:33.750 291 12445.45 12.05 55200.18 88888.00 2007-10-18 11:32:33.875 291 12445.35 11.97 55200.15 88888.00 2007-10-18 11:32:34.000 291 12445.27 11.88 55200.12 88888.00 2007-10-18 11:32:34.125 291 12445.25 11.82 55200.20 88888.00 2007-10-18 11:32:34.250 291 12445.23 11.75 55200.20 88888.00 2007-10-18 11:32:34.375 291 12445.30 11.78 55200.22 88888.00 2007-10-18 11:32:34.500 291 12445.27 11.72 55200.25 88888.00 2007-10-18 11:32:34.625 291 12445.20 11.60 55200.25 88888.00 2007-10-18 11:32:34.750 291 12445.20 11.50 55200.25 88888.00 2007-10-18 11:32:34.875 291 12445.20 11.45 55200.28 88888.00 2007-10-18 11:32:35.000 291 12445.10 11.38 55200.30 88888.00 2007-10-18 11:32:35.125 291 12445.05 11.35 55200.32 88888.00 2007-10-18 11:32:35.250 291 12445.00 11.30 55200.32 88888.00 2007-10-18 11:32:35.375 291 12444.98 11.28 55200.30 88888.00 2007-10-18 11:32:35.500 291 12444.85 11.22 55200.28 88888.00 2007-10-18 11:32:35.625 291 12444.83 11.20 55200.28 88888.00 2007-10-18 11:32:35.750 291 12444.83 11.30 55200.32 88888.00 2007-10-18 11:32:35.875 291 12444.83 11.38 55200.32 88888.00 2007-10-18 11:32:36.000 291 12444.73 11.28 55200.25 88888.00 2007-10-18 11:32:36.125 291 12444.58 11.18 55200.25 88888.00 2007-10-18 11:32:36.250 291 12444.50 11.18 55200.25 88888.00 2007-10-18 11:32:36.375 291 12444.45 11.20 55200.25 88888.00 2007-10-18 11:32:36.500 291 12444.52 11.28 55200.28 88888.00 2007-10-18 11:32:36.625 291 12444.52 11.35 55200.30 88888.00 2007-10-18 11:32:36.750 291 12444.45 11.32 55200.28 88888.00 2007-10-18 11:32:36.875 291 12444.38 11.28 55200.25 88888.00 2007-10-18 11:32:37.000 291 12444.30 11.32 55200.25 88888.00 2007-10-18 11:32:37.125 291 12444.27 11.32 55200.28 88888.00 2007-10-18 11:32:37.250 291 12444.17 11.22 55200.22 88888.00 2007-10-18 11:32:37.375 291 12444.20 11.25 55200.20 88888.00 2007-10-18 11:32:37.500 291 12444.23 11.28 55200.22 88888.00 2007-10-18 11:32:37.625 291 12444.27 11.28 55200.25 88888.00 2007-10-18 11:32:37.750 291 12444.17 11.25 55200.22 88888.00 2007-10-18 11:32:37.875 291 12444.12 11.28 55200.22 88888.00 2007-10-18 11:32:38.000 291 12444.23 11.32 55200.25 88888.00 2007-10-18 11:32:38.125 291 12444.25 11.28 55200.25 88888.00 2007-10-18 11:32:38.250 291 12444.25 11.15 55200.20 88888.00 2007-10-18 11:32:38.375 291 12444.20 11.07 55200.15 88888.00 2007-10-18 11:32:38.500 291 12444.15 11.05 55200.15 88888.00 2007-10-18 11:32:38.625 291 12444.20 11.05 55200.18 88888.00 2007-10-18 11:32:38.750 291 12444.23 10.97 55200.18 88888.00 2007-10-18 11:32:38.875 291 12444.17 10.88 55200.15 88888.00 2007-10-18 11:32:39.000 291 12444.17 10.80 55200.18 88888.00 2007-10-18 11:32:39.125 291 12444.25 10.75 55200.15 88888.00 2007-10-18 11:32:39.250 291 12444.20 10.65 55200.12 88888.00 2007-10-18 11:32:39.375 291 12444.15 10.65 55200.15 88888.00 2007-10-18 11:32:39.500 291 12444.10 10.68 55200.15 88888.00 2007-10-18 11:32:39.625 291 12444.08 10.65 55200.15 88888.00 2007-10-18 11:32:39.750 291 12444.10 10.65 55200.20 88888.00 2007-10-18 11:32:39.875 291 12444.12 10.68 55200.20 88888.00 2007-10-18 11:32:40.000 291 12444.05 10.65 55200.20 88888.00 2007-10-18 11:32:40.125 291 12444.00 10.62 55200.22 88888.00 2007-10-18 11:32:40.250 291 12444.02 10.60 55200.20 88888.00 2007-10-18 11:32:40.375 291 12444.02 10.50 55200.20 88888.00 2007-10-18 11:32:40.500 291 12443.95 10.47 55200.22 88888.00 2007-10-18 11:32:40.625 291 12443.98 10.50 55200.22 88888.00 2007-10-18 11:32:40.750 291 12444.00 10.45 55200.22 88888.00 2007-10-18 11:32:40.875 291 12443.92 10.38 55200.25 88888.00 2007-10-18 11:32:41.000 291 12443.88 10.32 55200.22 88888.00 2007-10-18 11:32:41.125 291 12443.83 10.32 55200.22 88888.00 2007-10-18 11:32:41.250 291 12443.77 10.25 55200.28 88888.00 2007-10-18 11:32:41.375 291 12443.88 10.35 55200.30 88888.00 2007-10-18 11:32:41.500 291 12443.92 10.30 55200.28 88888.00 2007-10-18 11:32:41.625 291 12443.80 10.20 55200.25 88888.00 2007-10-18 11:32:41.750 291 12443.77 10.15 55200.22 88888.00 2007-10-18 11:32:41.875 291 12443.77 10.12 55200.25 88888.00 2007-10-18 11:32:42.000 291 12443.80 10.18 55200.25 88888.00 2007-10-18 11:32:42.125 291 12443.77 10.22 55200.30 88888.00 2007-10-18 11:32:42.250 291 12443.75 10.25 55200.32 88888.00 2007-10-18 11:32:42.375 291 12443.80 10.22 55200.30 88888.00 2007-10-18 11:32:42.500 291 12443.80 10.20 55200.28 88888.00 2007-10-18 11:32:42.625 291 12443.75 10.18 55200.28 88888.00 2007-10-18 11:32:42.750 291 12443.67 10.10 55200.25 88888.00 2007-10-18 11:32:42.875 291 12443.67 10.20 55200.28 88888.00 2007-10-18 11:32:43.000 291 12443.70 10.28 55200.28 88888.00 2007-10-18 11:32:43.125 291 12443.67 10.22 55200.28 88888.00 2007-10-18 11:32:43.250 291 12443.62 10.15 55200.28 88888.00 2007-10-18 11:32:43.375 291 12443.70 10.22 55200.28 88888.00 2007-10-18 11:32:43.500 291 12443.67 10.28 55200.25 88888.00 2007-10-18 11:32:43.625 291 12443.70 10.25 55200.22 88888.00 2007-10-18 11:32:43.750 291 12443.70 10.25 55200.25 88888.00 2007-10-18 11:32:43.875 291 12443.77 10.25 55200.22 88888.00 2007-10-18 11:32:44.000 291 12443.90 10.28 55200.25 88888.00 2007-10-18 11:32:44.125 291 12443.98 10.30 55200.22 88888.00 2007-10-18 11:32:44.250 291 12443.95 10.20 55200.20 88888.00 2007-10-18 11:32:44.375 291 12443.92 10.15 55200.15 88888.00 2007-10-18 11:32:44.500 291 12443.95 10.12 55200.15 88888.00 2007-10-18 11:32:44.625 291 12443.98 10.10 55200.15 88888.00 2007-10-18 11:32:44.750 291 12444.00 10.15 55200.18 88888.00 2007-10-18 11:32:44.875 291 12444.02 10.18 55200.15 88888.00 2007-10-18 11:32:45.000 291 12444.00 10.15 55200.12 88888.00 2007-10-18 11:32:45.125 291 12444.00 10.12 55200.12 88888.00 2007-10-18 11:32:45.250 291 12443.98 10.10 55200.10 88888.00 2007-10-18 11:32:45.375 291 12444.02 10.12 55200.10 88888.00 2007-10-18 11:32:45.500 291 12444.10 10.12 55200.07 88888.00 2007-10-18 11:32:45.625 291 12444.08 10.18 55200.07 88888.00 2007-10-18 11:32:45.750 291 12444.15 10.18 55200.07 88888.00 2007-10-18 11:32:45.875 291 12444.15 10.15 55200.05 88888.00 2007-10-18 11:32:46.000 291 12444.17 10.20 55200.03 88888.00 2007-10-18 11:32:46.125 291 12444.25 10.30 55200.05 88888.00 2007-10-18 11:32:46.250 291 12444.23 10.38 55200.03 88888.00 2007-10-18 11:32:46.375 291 12444.10 10.28 55199.93 88888.00 2007-10-18 11:32:46.500 291 12444.02 10.22 55199.90 88888.00 2007-10-18 11:32:46.625 291 12444.10 10.38 55199.93 88888.00 2007-10-18 11:32:46.750 291 12444.12 10.38 55199.93 88888.00 2007-10-18 11:32:46.875 291 12444.20 10.38 55199.88 88888.00 2007-10-18 11:32:47.000 291 12444.35 10.45 55199.90 88888.00 2007-10-18 11:32:47.125 291 12444.38 10.50 55199.90 88888.00 2007-10-18 11:32:47.250 291 12444.27 10.45 55199.90 88888.00 2007-10-18 11:32:47.375 291 12444.35 10.47 55199.88 88888.00 2007-10-18 11:32:47.500 291 12444.42 10.47 55199.90 88888.00 2007-10-18 11:32:47.625 291 12444.48 10.47 55199.88 88888.00 2007-10-18 11:32:47.750 291 12444.52 10.53 55199.88 88888.00 2007-10-18 11:32:47.875 291 12444.60 10.53 55199.85 88888.00 2007-10-18 11:32:48.000 291 12444.67 10.53 55199.85 88888.00 2007-10-18 11:32:48.125 291 12444.77 10.55 55199.88 88888.00 2007-10-18 11:32:48.250 291 12444.77 10.57 55199.85 88888.00 2007-10-18 11:32:48.375 291 12444.80 10.60 55199.85 88888.00 2007-10-18 11:32:48.500 291 12444.85 10.57 55199.85 88888.00 2007-10-18 11:32:48.625 291 12444.95 10.60 55199.88 88888.00 2007-10-18 11:32:48.750 291 12444.98 10.60 55199.85 88888.00 2007-10-18 11:32:48.875 291 12445.02 10.60 55199.80 88888.00 2007-10-18 11:32:49.000 291 12445.05 10.60 55199.75 88888.00 2007-10-18 11:32:49.125 291 12445.08 10.65 55199.75 88888.00 2007-10-18 11:32:49.250 291 12445.08 10.62 55199.72 88888.00 2007-10-18 11:32:49.375 291 12445.10 10.62 55199.70 88888.00 2007-10-18 11:32:49.500 291 12445.15 10.72 55199.72 88888.00 2007-10-18 11:32:49.625 291 12445.23 10.82 55199.75 88888.00 2007-10-18 11:32:49.750 291 12445.35 10.85 55199.75 88888.00 2007-10-18 11:32:49.875 291 12445.50 10.88 55199.78 88888.00 2007-10-18 11:32:50.000 291 12445.52 10.90 55199.75 88888.00 2007-10-18 11:32:50.125 291 12445.55 10.90 55199.75 88888.00 2007-10-18 11:32:50.250 291 12445.67 10.90 55199.78 88888.00 2007-10-18 11:32:50.375 291 12445.67 10.93 55199.72 88888.00 2007-10-18 11:32:50.500 291 12445.67 10.97 55199.75 88888.00 2007-10-18 11:32:50.625 291 12445.70 10.97 55199.75 88888.00 2007-10-18 11:32:50.750 291 12445.67 10.90 55199.75 88888.00 2007-10-18 11:32:50.875 291 12445.62 10.85 55199.72 88888.00 2007-10-18 11:32:51.000 291 12445.67 10.85 55199.75 88888.00 2007-10-18 11:32:51.125 291 12445.77 10.93 55199.78 88888.00 2007-10-18 11:32:51.250 291 12445.80 10.85 55199.78 88888.00 2007-10-18 11:32:51.375 291 12445.83 10.80 55199.78 88888.00 2007-10-18 11:32:51.500 291 12445.92 10.80 55199.80 88888.00 2007-10-18 11:32:51.625 291 12445.98 10.78 55199.82 88888.00 2007-10-18 11:32:51.750 291 12445.92 10.65 55199.75 88888.00 2007-10-18 11:32:51.875 291 12445.90 10.62 55199.75 88888.00 2007-10-18 11:32:52.000 291 12445.95 10.57 55199.70 88888.00 2007-10-18 11:32:52.125 291 12446.00 10.53 55199.72 88888.00 2007-10-18 11:32:52.250 291 12446.05 10.53 55199.75 88888.00 2007-10-18 11:32:52.375 291 12446.08 10.53 55199.78 88888.00 2007-10-18 11:32:52.500 291 12446.05 10.47 55199.75 88888.00 2007-10-18 11:32:52.625 291 12446.10 10.43 55199.75 88888.00 2007-10-18 11:32:52.750 291 12446.12 10.35 55199.72 88888.00 2007-10-18 11:32:52.875 291 12446.25 10.32 55199.70 88888.00 2007-10-18 11:32:53.000 291 12446.25 10.30 55199.70 88888.00 2007-10-18 11:32:53.125 291 12446.30 10.18 55199.72 88888.00 2007-10-18 11:32:53.250 291 12446.25 10.07 55199.78 88888.00 2007-10-18 11:32:53.375 291 12446.30 10.03 55199.75 88888.00 2007-10-18 11:32:53.500 291 12446.30 9.90 55199.70 88888.00 2007-10-18 11:32:53.625 291 12446.30 9.78 55199.75 88888.00 2007-10-18 11:32:53.750 291 12446.35 9.70 55199.80 88888.00 2007-10-18 11:32:53.875 291 12446.45 9.68 55199.85 88888.00 2007-10-18 11:32:54.000 291 12446.50 9.60 55199.88 88888.00 2007-10-18 11:32:54.125 291 12446.50 9.50 55199.88 88888.00 2007-10-18 11:32:54.250 291 12446.48 9.40 55199.85 88888.00 2007-10-18 11:32:54.375 291 12446.45 9.38 55199.85 88888.00 2007-10-18 11:32:54.500 291 12446.48 9.32 55199.85 88888.00 2007-10-18 11:32:54.625 291 12446.58 9.32 55199.88 88888.00 2007-10-18 11:32:54.750 291 12446.67 9.30 55199.88 88888.00 2007-10-18 11:32:54.875 291 12446.70 9.25 55199.90 88888.00 2007-10-18 11:32:55.000 291 12446.67 9.18 55199.88 88888.00 2007-10-18 11:32:55.125 291 12446.65 9.15 55199.90 88888.00 2007-10-18 11:32:55.250 291 12446.67 9.10 55199.93 88888.00 2007-10-18 11:32:55.375 291 12446.77 9.15 55199.93 88888.00 2007-10-18 11:32:55.500 291 12446.80 9.10 55199.93 88888.00 2007-10-18 11:32:55.625 291 12446.77 9.05 55199.90 88888.00 2007-10-18 11:32:55.750 291 12446.80 9.00 55199.88 88888.00 2007-10-18 11:32:55.875 291 12446.83 8.97 55199.88 88888.00 2007-10-18 11:32:56.000 291 12446.80 8.85 55199.82 88888.00 2007-10-18 11:32:56.125 291 12446.90 8.90 55199.88 88888.00 2007-10-18 11:32:56.250 291 12446.95 8.90 55199.90 88888.00 2007-10-18 11:32:56.375 291 12446.95 8.80 55199.85 88888.00 2007-10-18 11:32:56.500 291 12446.98 8.78 55199.78 88888.00 2007-10-18 11:32:56.625 291 12447.05 8.75 55199.78 88888.00 2007-10-18 11:32:56.750 291 12447.10 8.72 55199.80 88888.00 2007-10-18 11:32:56.875 291 12447.12 8.72 55199.78 88888.00 2007-10-18 11:32:57.000 291 12447.20 8.78 55199.78 88888.00 2007-10-18 11:32:57.125 291 12447.33 8.82 55199.80 88888.00 2007-10-18 11:32:57.250 291 12447.35 8.82 55199.78 88888.00 2007-10-18 11:32:57.375 291 12447.38 8.80 55199.78 88888.00 2007-10-18 11:32:57.500 291 12447.27 8.75 55199.72 88888.00 2007-10-18 11:32:57.625 291 12447.30 8.78 55199.72 88888.00 2007-10-18 11:32:57.750 291 12447.33 8.78 55199.78 88888.00 2007-10-18 11:32:57.875 291 12447.40 8.78 55199.75 88888.00 2007-10-18 11:32:58.000 291 12447.45 8.75 55199.65 88888.00 2007-10-18 11:32:58.125 291 12447.40 8.72 55199.65 88888.00 2007-10-18 11:32:58.250 291 12447.42 8.78 55199.70 88888.00 2007-10-18 11:32:58.375 291 12447.45 8.75 55199.68 88888.00 2007-10-18 11:32:58.500 291 12447.52 8.78 55199.68 88888.00 2007-10-18 11:32:58.625 291 12447.45 8.80 55199.68 88888.00 2007-10-18 11:32:58.750 291 12447.50 8.85 55199.68 88888.00 2007-10-18 11:32:58.875 291 12447.58 8.88 55199.65 88888.00 2007-10-18 11:32:59.000 291 12447.58 8.82 55199.62 88888.00 2007-10-18 11:32:59.125 291 12447.60 8.88 55199.62 88888.00 2007-10-18 11:32:59.250 291 12447.62 8.85 55199.65 88888.00 2007-10-18 11:32:59.375 291 12447.65 8.90 55199.65 88888.00 2007-10-18 11:32:59.500 291 12447.70 8.97 55199.68 88888.00 2007-10-18 11:32:59.625 291 12447.67 9.03 55199.70 88888.00 2007-10-18 11:32:59.750 291 12447.65 9.03 55199.70 88888.00 2007-10-18 11:32:59.875 291 12447.60 9.03 55199.65 88888.00 2007-10-18 11:33:00.000 291 12447.65 9.10 55199.65 88888.00 2007-10-18 11:33:00.125 291 12447.62 9.12 55199.68 88888.00 2007-10-18 11:33:00.250 291 12447.55 9.05 55199.65 88888.00 2007-10-18 11:33:00.375 291 12447.50 9.05 55199.68 88888.00 2007-10-18 11:33:00.500 291 12447.48 9.10 55199.68 88888.00 2007-10-18 11:33:00.625 291 12447.52 9.07 55199.68 88888.00 2007-10-18 11:33:00.750 291 12447.60 9.03 55199.68 88888.00 2007-10-18 11:33:00.875 291 12447.55 9.03 55199.68 88888.00 2007-10-18 11:33:01.000 291 12447.58 9.03 55199.65 88888.00 2007-10-18 11:33:01.125 291 12447.58 9.10 55199.68 88888.00 2007-10-18 11:33:01.250 291 12447.48 9.07 55199.70 88888.00 2007-10-18 11:33:01.375 291 12447.48 9.12 55199.70 88888.00 2007-10-18 11:33:01.500 291 12447.60 9.18 55199.72 88888.00 2007-10-18 11:33:01.625 291 12447.65 9.28 55199.72 88888.00 2007-10-18 11:33:01.750 291 12447.58 9.20 55199.70 88888.00 2007-10-18 11:33:01.875 291 12447.55 9.22 55199.72 88888.00 2007-10-18 11:33:02.000 291 12447.60 9.30 55199.72 88888.00 2007-10-18 11:33:02.125 291 12447.65 9.35 55199.72 88888.00 2007-10-18 11:33:02.250 291 12447.70 9.32 55199.70 88888.00 2007-10-18 11:33:02.375 291 12447.73 9.43 55199.70 88888.00 2007-10-18 11:33:02.500 291 12447.73 9.43 55199.72 88888.00 2007-10-18 11:33:02.625 291 12447.62 9.35 55199.68 88888.00 2007-10-18 11:33:02.750 291 12447.67 9.38 55199.70 88888.00 2007-10-18 11:33:02.875 291 12447.70 9.38 55199.70 88888.00 2007-10-18 11:33:03.000 291 12447.73 9.40 55199.72 88888.00 2007-10-18 11:33:03.125 291 12447.77 9.40 55199.75 88888.00 2007-10-18 11:33:03.250 291 12447.80 9.35 55199.72 88888.00 2007-10-18 11:33:03.375 291 12447.83 9.28 55199.70 88888.00 2007-10-18 11:33:03.500 291 12447.83 9.30 55199.72 88888.00 2007-10-18 11:33:03.625 291 12447.85 9.32 55199.70 88888.00 2007-10-18 11:33:03.750 291 12447.83 9.32 55199.70 88888.00 2007-10-18 11:33:03.875 291 12447.85 9.32 55199.70 88888.00 2007-10-18 11:33:04.000 291 12447.88 9.20 55199.68 88888.00 2007-10-18 11:33:04.125 291 12447.92 9.28 55199.70 88888.00 2007-10-18 11:33:04.250 291 12447.90 9.30 55199.75 88888.00 2007-10-18 11:33:04.375 291 12447.88 9.28 55199.70 88888.00 2007-10-18 11:33:04.500 291 12447.85 9.28 55199.72 88888.00 2007-10-18 11:33:04.625 291 12447.90 9.25 55199.70 88888.00 2007-10-18 11:33:04.750 291 12447.98 9.22 55199.68 88888.00 2007-10-18 11:33:04.875 291 12448.00 9.22 55199.68 88888.00 2007-10-18 11:33:05.000 291 12447.98 9.28 55199.68 88888.00 2007-10-18 11:33:05.125 291 12447.98 9.38 55199.72 88888.00 2007-10-18 11:33:05.250 291 12447.98 9.38 55199.72 88888.00 2007-10-18 11:33:05.375 291 12448.02 9.40 55199.75 88888.00 2007-10-18 11:33:05.500 291 12448.02 9.32 55199.70 88888.00 2007-10-18 11:33:05.625 291 12448.05 9.30 55199.70 88888.00 2007-10-18 11:33:05.750 291 12448.12 9.35 55199.70 88888.00 2007-10-18 11:33:05.875 291 12448.12 9.28 55199.68 88888.00 2007-10-18 11:33:06.000 291 12448.05 9.20 55199.60 88888.00 2007-10-18 11:33:06.125 291 12448.08 9.20 55199.62 88888.00 2007-10-18 11:33:06.250 291 12448.23 9.30 55199.72 88888.00 2007-10-18 11:33:06.375 291 12448.38 9.25 55199.68 88888.00 2007-10-18 11:33:06.500 291 12448.30 9.15 55199.60 88888.00 2007-10-18 11:33:06.625 291 12448.30 9.05 55199.62 88888.00 2007-10-18 11:33:06.750 291 12448.48 9.12 55199.72 88888.00 2007-10-18 11:33:06.875 291 12448.60 9.25 55199.75 88888.00 2007-10-18 11:33:07.000 291 12448.65 9.20 55199.75 88888.00 2007-10-18 11:33:07.125 291 12448.62 9.10 55199.68 88888.00 2007-10-18 11:33:07.250 291 12448.65 9.07 55199.68 88888.00 2007-10-18 11:33:07.375 291 12448.73 9.03 55199.65 88888.00 2007-10-18 11:33:07.500 291 12448.75 9.07 55199.65 88888.00 2007-10-18 11:33:07.625 291 12448.75 9.03 55199.65 88888.00 2007-10-18 11:33:07.750 291 12448.77 9.00 55199.68 88888.00 2007-10-18 11:33:07.875 291 12448.85 9.00 55199.68 88888.00 2007-10-18 11:33:08.000 291 12448.88 9.00 55199.65 88888.00 2007-10-18 11:33:08.125 291 12448.85 9.03 55199.65 88888.00 2007-10-18 11:33:08.250 291 12448.88 9.10 55199.65 88888.00 2007-10-18 11:33:08.375 291 12449.00 9.10 55199.68 88888.00 2007-10-18 11:33:08.500 291 12448.98 9.03 55199.62 88888.00 2007-10-18 11:33:08.625 291 12448.92 9.05 55199.60 88888.00 2007-10-18 11:33:08.750 291 12448.90 9.05 55199.53 88888.00 2007-10-18 11:33:08.875 291 12448.98 9.00 55199.57 88888.00 2007-10-18 11:33:09.000 291 12449.02 9.03 55199.57 88888.00 2007-10-18 11:33:09.125 291 12449.00 9.05 55199.62 88888.00 2007-10-18 11:33:09.250 291 12448.98 9.07 55199.60 88888.00 2007-10-18 11:33:09.375 291 12448.95 9.07 55199.60 88888.00 2007-10-18 11:33:09.500 291 12449.00 9.07 55199.55 88888.00 2007-10-18 11:33:09.625 291 12449.08 9.12 55199.50 88888.00 2007-10-18 11:33:09.750 291 12449.08 9.18 55199.50 88888.00 2007-10-18 11:33:09.875 291 12449.12 9.22 55199.50 88888.00 2007-10-18 11:33:10.000 291 12449.17 9.22 55199.47 88888.00 2007-10-18 11:33:10.125 291 12449.15 9.22 55199.53 88888.00 2007-10-18 11:33:10.250 291 12449.12 9.25 55199.50 88888.00 2007-10-18 11:33:10.375 291 12449.05 9.22 55199.45 88888.00 2007-10-18 11:33:10.500 291 12449.05 9.25 55199.43 88888.00 2007-10-18 11:33:10.625 291 12449.12 9.30 55199.40 88888.00 2007-10-18 11:33:10.750 291 12449.15 9.35 55199.38 88888.00 2007-10-18 11:33:10.875 291 12449.17 9.35 55199.38 88888.00 2007-10-18 11:33:11.000 291 12449.20 9.32 55199.35 88888.00 2007-10-18 11:33:11.125 291 12449.23 9.30 55199.40 88888.00 2007-10-18 11:33:11.250 291 12449.25 9.35 55199.43 88888.00 2007-10-18 11:33:11.375 291 12449.33 9.43 55199.40 88888.00 2007-10-18 11:33:11.500 291 12449.40 9.50 55199.38 88888.00 2007-10-18 11:33:11.625 291 12449.48 9.53 55199.35 88888.00 2007-10-18 11:33:11.750 291 12449.48 9.53 55199.35 88888.00 2007-10-18 11:33:11.875 291 12449.50 9.50 55199.32 88888.00 2007-10-18 11:33:12.000 291 12449.55 9.57 55199.35 88888.00 2007-10-18 11:33:12.125 291 12449.55 9.62 55199.38 88888.00 2007-10-18 11:33:12.250 291 12449.58 9.55 55199.38 88888.00 2007-10-18 11:33:12.375 291 12449.60 9.60 55199.35 88888.00 2007-10-18 11:33:12.500 291 12449.67 9.60 55199.35 88888.00 2007-10-18 11:33:12.625 291 12449.73 9.55 55199.32 88888.00 2007-10-18 11:33:12.750 291 12449.80 9.60 55199.32 88888.00 2007-10-18 11:33:12.875 291 12449.85 9.70 55199.38 88888.00 2007-10-18 11:33:13.000 291 12449.90 9.80 55199.38 88888.00 2007-10-18 11:33:13.125 291 12449.92 9.78 55199.38 88888.00 2007-10-18 11:33:13.250 291 12449.92 9.78 55199.32 88888.00 2007-10-18 11:33:13.375 291 12449.95 9.80 55199.30 88888.00 2007-10-18 11:33:13.500 291 12449.90 9.78 55199.30 88888.00 2007-10-18 11:33:13.625 291 12450.02 9.85 55199.32 88888.00 2007-10-18 11:33:13.750 291 12450.17 9.88 55199.35 88888.00 2007-10-18 11:33:13.875 291 12450.23 9.82 55199.32 88888.00 2007-10-18 11:33:14.000 291 12450.27 9.78 55199.32 88888.00 2007-10-18 11:33:14.125 291 12450.33 9.75 55199.32 88888.00 2007-10-18 11:33:14.250 291 12450.38 9.78 55199.35 88888.00 2007-10-18 11:33:14.375 291 12450.45 9.80 55199.35 88888.00 2007-10-18 11:33:14.500 291 12450.60 9.82 55199.32 88888.00 2007-10-18 11:33:14.625 291 12450.67 9.80 55199.32 88888.00 2007-10-18 11:33:14.750 291 12450.62 9.80 55199.32 88888.00 2007-10-18 11:33:14.875 291 12450.70 9.82 55199.38 88888.00 2007-10-18 11:33:15.000 291 12450.83 9.85 55199.38 88888.00 2007-10-18 11:33:15.125 291 12450.92 9.90 55199.38 88888.00 2007-10-18 11:33:15.250 291 12450.95 9.90 55199.35 88888.00 2007-10-18 11:33:15.375 291 12450.90 9.90 55199.32 88888.00 2007-10-18 11:33:15.500 291 12450.88 9.93 55199.30 88888.00 2007-10-18 11:33:15.625 291 12450.88 9.95 55199.38 88888.00 2007-10-18 11:33:15.750 291 12450.98 10.15 55199.40 88888.00 2007-10-18 11:33:15.875 291 12450.98 10.20 55199.43 88888.00 2007-10-18 11:33:16.000 291 12450.95 10.22 55199.40 88888.00 2007-10-18 11:33:16.125 291 12450.98 10.28 55199.40 88888.00 2007-10-18 11:33:16.250 291 12451.00 10.32 55199.45 88888.00 2007-10-18 11:33:16.375 291 12451.05 10.35 55199.45 88888.00 2007-10-18 11:33:16.500 291 12451.02 10.32 55199.40 88888.00 2007-10-18 11:33:16.625 291 12450.95 10.32 55199.38 88888.00 2007-10-18 11:33:16.750 291 12450.95 10.35 55199.38 88888.00 2007-10-18 11:33:16.875 291 12450.95 10.30 55199.35 88888.00 2007-10-18 11:33:17.000 291 12451.02 10.32 55199.38 88888.00 2007-10-18 11:33:17.125 291 12451.02 10.30 55199.38 88888.00 2007-10-18 11:33:17.250 291 12451.08 10.25 55199.38 88888.00 2007-10-18 11:33:17.375 291 12451.12 10.30 55199.38 88888.00 2007-10-18 11:33:17.500 291 12451.10 10.28 55199.38 88888.00 2007-10-18 11:33:17.625 291 12451.02 10.20 55199.30 88888.00 2007-10-18 11:33:17.750 291 12451.02 10.15 55199.30 88888.00 2007-10-18 11:33:17.875 291 12451.12 10.22 55199.30 88888.00 2007-10-18 11:33:18.000 291 12451.12 10.25 55199.35 88888.00 2007-10-18 11:33:18.125 291 12451.17 10.28 55199.35 88888.00 2007-10-18 11:33:18.250 291 12451.17 10.25 55199.32 88888.00 2007-10-18 11:33:18.375 291 12451.17 10.30 55199.38 88888.00 2007-10-18 11:33:18.500 291 12451.17 10.32 55199.35 88888.00 2007-10-18 11:33:18.625 291 12451.15 10.30 55199.32 88888.00 2007-10-18 11:33:18.750 291 12451.20 10.38 55199.38 88888.00 2007-10-18 11:33:18.875 291 12451.23 10.40 55199.35 88888.00 2007-10-18 11:33:19.000 291 12451.10 10.43 55199.30 88888.00 2007-10-18 11:33:19.125 291 12451.08 10.47 55199.30 88888.00 2007-10-18 11:33:19.250 291 12450.98 10.55 55199.28 88888.00 2007-10-18 11:33:19.375 291 12450.98 10.62 55199.25 88888.00 2007-10-18 11:33:19.500 291 12450.98 10.65 55199.25 88888.00 2007-10-18 11:33:19.625 291 12450.90 10.70 55199.22 88888.00 2007-10-18 11:33:19.750 291 12450.98 10.80 55199.20 88888.00 2007-10-18 11:33:19.875 291 12450.95 10.82 55199.15 88888.00 2007-10-18 11:33:20.000 291 12450.90 10.93 55199.15 88888.00 2007-10-18 11:33:20.125 291 12451.00 11.05 55199.18 88888.00 2007-10-18 11:33:20.250 291 12451.05 11.15 55199.20 88888.00 2007-10-18 11:33:20.375 291 12451.08 11.20 55199.20 88888.00 2007-10-18 11:33:20.500 291 12450.98 11.18 55199.15 88888.00 2007-10-18 11:33:20.625 291 12450.90 11.20 55199.12 88888.00 2007-10-18 11:33:20.750 291 12450.92 11.28 55199.12 88888.00 2007-10-18 11:33:20.875 291 12450.90 11.35 55199.15 88888.00 2007-10-18 11:33:21.000 291 12450.90 11.43 55199.18 88888.00 2007-10-18 11:33:21.125 291 12450.90 11.47 55199.18 88888.00 2007-10-18 11:33:21.250 291 12450.90 11.47 55199.18 88888.00 2007-10-18 11:33:21.375 291 12450.88 11.50 55199.12 88888.00 2007-10-18 11:33:21.500 291 12450.90 11.47 55199.10 88888.00 2007-10-18 11:33:21.625 291 12450.95 11.45 55199.10 88888.00 2007-10-18 11:33:21.750 291 12450.98 11.50 55199.18 88888.00 2007-10-18 11:33:21.875 291 12451.02 11.53 55199.20 88888.00 2007-10-18 11:33:22.000 291 12450.95 11.45 55199.20 88888.00 2007-10-18 11:33:22.125 291 12450.90 11.45 55199.20 88888.00 2007-10-18 11:33:22.250 291 12450.95 11.43 55199.20 88888.00 2007-10-18 11:33:22.375 291 12450.95 11.40 55199.20 88888.00 2007-10-18 11:33:22.500 291 12451.02 11.45 55199.25 88888.00 2007-10-18 11:33:22.625 291 12451.00 11.38 55199.22 88888.00 2007-10-18 11:33:22.750 291 12450.88 11.28 55199.22 88888.00 2007-10-18 11:33:22.875 291 12450.83 11.25 55199.30 88888.00 2007-10-18 11:33:23.000 291 12450.85 11.30 55199.32 88888.00 2007-10-18 11:33:23.125 291 12450.83 11.30 55199.35 88888.00 2007-10-18 11:33:23.250 291 12450.83 11.30 55199.38 88888.00 2007-10-18 11:33:23.375 291 12450.88 11.30 55199.38 88888.00 2007-10-18 11:33:23.500 291 12450.83 11.20 55199.38 88888.00 2007-10-18 11:33:23.625 291 12450.75 11.15 55199.40 88888.00 2007-10-18 11:33:23.750 291 12450.80 11.20 55199.43 88888.00 2007-10-18 11:33:23.875 291 12450.75 11.18 55199.45 88888.00 2007-10-18 11:33:24.000 291 12450.73 11.15 55199.45 88888.00 2007-10-18 11:33:24.125 291 12450.77 11.15 55199.50 88888.00 2007-10-18 11:33:24.250 291 12450.83 11.10 55199.53 88888.00 2007-10-18 11:33:24.375 291 12450.83 11.10 55199.55 88888.00 2007-10-18 11:33:24.500 291 12450.75 11.10 55199.55 88888.00 2007-10-18 11:33:24.625 291 12450.80 11.05 55199.57 88888.00 2007-10-18 11:33:24.750 291 12450.85 11.03 55199.55 88888.00 2007-10-18 11:33:24.875 291 12450.90 11.05 55199.60 88888.00 2007-10-18 11:33:25.000 291 12450.95 11.00 55199.60 88888.00 2007-10-18 11:33:25.125 291 12450.98 10.97 55199.68 88888.00 2007-10-18 11:33:25.250 291 12451.02 10.93 55199.68 88888.00 2007-10-18 11:33:25.375 291 12451.05 10.93 55199.65 88888.00 2007-10-18 11:33:25.500 291 12451.10 10.95 55199.65 88888.00 2007-10-18 11:33:25.625 291 12451.10 11.00 55199.70 88888.00 2007-10-18 11:33:25.750 291 12451.08 10.97 55199.65 88888.00 2007-10-18 11:33:25.875 291 12451.10 10.95 55199.65 88888.00 2007-10-18 11:33:26.000 291 12451.08 10.97 55199.70 88888.00 2007-10-18 11:33:26.125 291 12451.12 10.97 55199.72 88888.00 2007-10-18 11:33:26.250 291 12451.17 10.93 55199.72 88888.00 2007-10-18 11:33:26.375 291 12451.23 10.93 55199.68 88888.00 2007-10-18 11:33:26.500 291 12451.23 10.90 55199.68 88888.00 2007-10-18 11:33:26.625 291 12451.20 10.88 55199.72 88888.00 2007-10-18 11:33:26.750 291 12451.27 10.85 55199.75 88888.00 2007-10-18 11:33:26.875 291 12451.38 10.90 55199.75 88888.00 2007-10-18 11:33:27.000 291 12451.33 10.82 55199.68 88888.00 2007-10-18 11:33:27.125 291 12451.35 10.75 55199.70 88888.00 2007-10-18 11:33:27.250 291 12451.42 10.78 55199.75 88888.00 2007-10-18 11:33:27.375 291 12451.48 10.72 55199.72 88888.00 2007-10-18 11:33:27.500 291 12451.50 10.70 55199.70 88888.00 2007-10-18 11:33:27.625 291 12451.45 10.68 55199.72 88888.00 2007-10-18 11:33:27.750 291 12451.45 10.72 55199.75 88888.00 2007-10-18 11:33:27.875 291 12451.52 10.65 55199.80 88888.00 2007-10-18 11:33:28.000 291 12451.55 10.60 55199.75 88888.00 2007-10-18 11:33:28.125 291 12451.60 10.60 55199.78 88888.00 2007-10-18 11:33:28.250 291 12451.65 10.70 55199.82 88888.00 2007-10-18 11:33:28.375 291 12451.70 10.78 55199.82 88888.00 2007-10-18 11:33:28.500 291 12451.73 10.68 55199.82 88888.00 2007-10-18 11:33:28.625 291 12451.67 10.60 55199.80 88888.00 2007-10-18 11:33:28.750 291 12451.67 10.57 55199.82 88888.00 2007-10-18 11:33:28.875 291 12451.65 10.57 55199.85 88888.00 2007-10-18 11:33:29.000 291 12451.67 10.53 55199.88 88888.00 2007-10-18 11:33:29.125 291 12451.80 10.57 55199.90 88888.00 2007-10-18 11:33:29.250 291 12451.83 10.60 55199.88 88888.00 2007-10-18 11:33:29.375 291 12451.88 10.57 55199.85 88888.00 2007-10-18 11:33:29.500 291 12451.92 10.55 55199.88 88888.00 2007-10-18 11:33:29.625 291 12451.95 10.57 55199.90 88888.00 2007-10-18 11:33:29.750 291 12451.90 10.60 55199.90 88888.00 2007-10-18 11:33:29.875 291 12451.95 10.57 55199.88 88888.00 2007-10-18 11:33:30.000 291 12451.95 10.53 55199.88 88888.00 2007-10-18 11:33:30.125 291 12452.05 10.50 55199.85 88888.00 2007-10-18 11:33:30.250 291 12452.05 10.50 55199.85 88888.00 2007-10-18 11:33:30.375 291 12452.12 10.53 55199.88 88888.00 2007-10-18 11:33:30.500 291 12452.17 10.57 55199.85 88888.00 2007-10-18 11:33:30.625 291 12452.20 10.55 55199.80 88888.00 2007-10-18 11:33:30.750 291 12452.23 10.50 55199.85 88888.00 2007-10-18 11:33:30.875 291 12452.27 10.47 55199.80 88888.00 2007-10-18 11:33:31.000 291 12452.27 10.50 55199.80 88888.00 2007-10-18 11:33:31.125 291 12452.23 10.47 55199.80 88888.00 2007-10-18 11:33:31.250 291 12452.23 10.45 55199.78 88888.00 2007-10-18 11:33:31.375 291 12452.30 10.40 55199.75 88888.00 2007-10-18 11:33:31.500 291 12452.35 10.43 55199.72 88888.00 2007-10-18 11:33:31.625 291 12452.38 10.43 55199.72 88888.00 2007-10-18 11:33:31.750 291 12452.38 10.35 55199.68 88888.00 2007-10-18 11:33:31.875 291 12452.42 10.35 55199.68 88888.00 2007-10-18 11:33:32.000 291 12452.52 10.40 55199.65 88888.00 2007-10-18 11:33:32.125 291 12452.58 10.40 55199.68 88888.00 2007-10-18 11:33:32.250 291 12452.60 10.45 55199.68 88888.00 2007-10-18 11:33:32.375 291 12452.65 10.47 55199.68 88888.00 2007-10-18 11:33:32.500 291 12452.65 10.45 55199.57 88888.00 2007-10-18 11:33:32.625 291 12452.65 10.43 55199.53 88888.00 2007-10-18 11:33:32.750 291 12452.73 10.47 55199.53 88888.00 2007-10-18 11:33:32.875 291 12452.77 10.50 55199.55 88888.00 2007-10-18 11:33:33.000 291 12452.80 10.50 55199.57 88888.00 2007-10-18 11:33:33.125 291 12452.85 10.55 55199.55 88888.00 2007-10-18 11:33:33.250 291 12452.92 10.62 55199.57 88888.00 2007-10-18 11:33:33.375 291 12453.00 10.62 55199.55 88888.00 2007-10-18 11:33:33.500 291 12452.98 10.57 55199.53 88888.00 2007-10-18 11:33:33.625 291 12453.05 10.65 55199.55 88888.00 2007-10-18 11:33:33.750 291 12453.10 10.72 55199.57 88888.00 2007-10-18 11:33:33.875 291 12453.12 10.70 55199.55 88888.00 2007-10-18 11:33:34.000 291 12453.08 10.68 55199.50 88888.00 2007-10-18 11:33:34.125 291 12453.08 10.65 55199.53 88888.00 2007-10-18 11:33:34.250 291 12453.17 10.72 55199.55 88888.00 2007-10-18 11:33:34.375 291 12453.25 10.75 55199.55 88888.00 2007-10-18 11:33:34.500 291 12453.25 10.68 55199.53 88888.00 2007-10-18 11:33:34.625 291 12453.27 10.60 55199.45 88888.00 2007-10-18 11:33:34.750 291 12453.27 10.65 55199.47 88888.00 2007-10-18 11:33:34.875 291 12453.20 10.70 55199.50 88888.00 2007-10-18 11:33:35.000 291 12453.12 10.68 55199.47 88888.00 2007-10-18 11:33:35.125 291 12453.12 10.75 55199.53 88888.00 2007-10-18 11:33:35.250 291 12453.12 10.80 55199.55 88888.00 2007-10-18 11:33:35.375 291 12453.23 10.80 55199.55 88888.00 2007-10-18 11:33:35.500 291 12453.23 10.78 55199.53 88888.00 2007-10-18 11:33:35.625 291 12453.20 10.78 55199.50 88888.00 2007-10-18 11:33:35.750 291 12453.27 10.80 55199.50 88888.00 2007-10-18 11:33:35.875 291 12453.27 10.90 55199.53 88888.00 2007-10-18 11:33:36.000 291 12453.30 11.00 55199.55 88888.00 2007-10-18 11:33:36.125 291 12453.27 11.03 55199.53 88888.00 2007-10-18 11:33:36.250 291 12453.17 10.95 55199.47 88888.00 2007-10-18 11:33:36.375 291 12453.10 10.97 55199.47 88888.00 2007-10-18 11:33:36.500 291 12453.10 11.10 55199.53 88888.00 2007-10-18 11:33:36.625 291 12453.05 11.12 55199.47 88888.00 2007-10-18 11:33:36.750 291 12453.05 11.20 55199.47 88888.00 2007-10-18 11:33:36.875 291 12453.02 11.28 55199.50 88888.00 2007-10-18 11:33:37.000 291 12453.02 11.40 55199.50 88888.00 2007-10-18 11:33:37.125 291 12452.98 11.50 55199.50 88888.00 2007-10-18 11:33:37.250 291 12452.98 11.57 55199.53 88888.00 2007-10-18 11:33:37.375 291 12452.95 11.68 55199.50 88888.00 2007-10-18 11:33:37.500 291 12452.90 11.65 55199.45 88888.00 2007-10-18 11:33:37.625 291 12452.88 11.72 55199.43 88888.00 2007-10-18 11:33:37.750 291 12452.88 11.82 55199.43 88888.00 2007-10-18 11:33:37.875 291 12452.90 11.97 55199.47 88888.00 2007-10-18 11:33:38.000 291 12452.90 12.10 55199.45 88888.00 2007-10-18 11:33:38.125 291 12452.85 12.22 55199.45 88888.00 2007-10-18 11:33:38.250 291 12452.75 12.28 55199.40 88888.00 2007-10-18 11:33:38.375 291 12452.67 12.35 55199.40 88888.00 2007-10-18 11:33:38.500 291 12452.67 12.53 55199.38 88888.00 2007-10-18 11:33:38.625 291 12452.67 12.65 55199.38 88888.00 2007-10-18 11:33:38.750 291 12452.67 12.75 55199.40 88888.00 2007-10-18 11:33:38.875 291 12452.70 12.88 55199.40 88888.00 2007-10-18 11:33:39.000 291 12452.73 12.95 55199.38 88888.00 2007-10-18 11:33:39.125 291 12452.73 13.00 55199.38 88888.00 2007-10-18 11:33:39.250 291 12452.73 13.03 55199.38 88888.00 2007-10-18 11:33:39.375 291 12452.75 13.05 55199.35 88888.00 2007-10-18 11:33:39.500 291 12452.75 13.12 55199.32 88888.00 2007-10-18 11:33:39.625 291 12452.80 13.12 55199.35 88888.00 2007-10-18 11:33:39.750 291 12452.83 13.12 55199.28 88888.00 2007-10-18 11:33:39.875 291 12452.75 13.12 55199.30 88888.00 2007-10-18 11:33:40.000 291 12452.77 13.15 55199.30 88888.00 2007-10-18 11:33:40.125 291 12452.77 13.20 55199.30 88888.00 2007-10-18 11:33:40.250 291 12452.85 13.18 55199.30 88888.00 2007-10-18 11:33:40.375 291 12452.88 13.20 55199.30 88888.00 2007-10-18 11:33:40.500 291 12452.88 13.20 55199.28 88888.00 2007-10-18 11:33:40.625 291 12452.90 13.20 55199.25 88888.00 2007-10-18 11:33:40.750 291 12453.00 13.20 55199.30 88888.00 2007-10-18 11:33:40.875 291 12453.00 13.18 55199.28 88888.00 2007-10-18 11:33:41.000 291 12452.90 13.18 55199.28 88888.00 2007-10-18 11:33:41.125 291 12452.90 13.22 55199.28 88888.00 2007-10-18 11:33:41.250 291 12453.08 13.32 55199.38 88888.00 2007-10-18 11:33:41.375 291 12453.10 13.35 55199.35 88888.00 2007-10-18 11:33:41.500 291 12453.02 13.25 55199.32 88888.00 2007-10-18 11:33:41.625 291 12452.98 13.32 55199.35 88888.00 2007-10-18 11:33:41.750 291 12452.98 13.32 55199.38 88888.00 2007-10-18 11:33:41.875 291 12452.95 13.38 55199.40 88888.00 2007-10-18 11:33:42.000 291 12452.92 13.38 55199.35 88888.00 2007-10-18 11:33:42.125 291 12452.95 13.35 55199.38 88888.00 2007-10-18 11:33:42.250 291 12452.95 13.35 55199.40 88888.00 2007-10-18 11:33:42.375 291 12452.92 13.40 55199.40 88888.00 2007-10-18 11:33:42.500 291 12452.95 13.45 55199.40 88888.00 2007-10-18 11:33:42.625 291 12453.08 13.43 55199.43 88888.00 2007-10-18 11:33:42.750 291 12452.98 13.38 55199.43 88888.00 2007-10-18 11:33:42.875 291 12452.95 13.35 55199.40 88888.00 2007-10-18 11:33:43.000 291 12452.98 13.35 55199.40 88888.00 2007-10-18 11:33:43.125 291 12453.00 13.32 55199.38 88888.00 2007-10-18 11:33:43.250 291 12453.00 13.32 55199.45 88888.00 2007-10-18 11:33:43.375 291 12452.92 13.35 55199.40 88888.00 2007-10-18 11:33:43.500 291 12452.92 13.35 55199.43 88888.00 2007-10-18 11:33:43.625 291 12452.92 13.40 55199.45 88888.00 2007-10-18 11:33:43.750 291 12452.95 13.45 55199.45 88888.00 2007-10-18 11:33:43.875 291 12452.85 13.43 55199.45 88888.00 2007-10-18 11:33:44.000 291 12452.83 13.35 55199.40 88888.00 2007-10-18 11:33:44.125 291 12452.90 13.40 55199.47 88888.00 2007-10-18 11:33:44.250 291 12452.83 13.35 55199.45 88888.00 2007-10-18 11:33:44.375 291 12452.70 13.32 55199.45 88888.00 2007-10-18 11:33:44.500 291 12452.70 13.35 55199.50 88888.00 2007-10-18 11:33:44.625 291 12452.75 13.38 55199.50 88888.00 2007-10-18 11:33:44.750 291 12452.80 13.47 55199.53 88888.00 2007-10-18 11:33:44.875 291 12452.80 13.45 55199.53 88888.00 2007-10-18 11:33:45.000 291 12452.75 13.30 55199.50 88888.00 2007-10-18 11:33:45.125 291 12452.70 13.28 55199.47 88888.00 2007-10-18 11:33:45.250 291 12452.58 13.25 55199.45 88888.00 2007-10-18 11:33:45.375 291 12452.60 13.35 55199.47 88888.00 2007-10-18 11:33:45.500 291 12452.65 13.40 55199.50 88888.00 2007-10-18 11:33:45.625 291 12452.58 13.40 55199.47 88888.00 2007-10-18 11:33:45.750 291 12452.50 13.32 55199.43 88888.00 2007-10-18 11:33:45.875 291 12452.48 13.35 55199.47 88888.00 2007-10-18 11:33:46.000 291 12452.50 13.38 55199.50 88888.00 2007-10-18 11:33:46.125 291 12452.52 13.32 55199.50 88888.00 2007-10-18 11:33:46.250 291 12452.50 13.22 55199.47 88888.00 2007-10-18 11:33:46.375 291 12452.55 13.25 55199.45 88888.00 2007-10-18 11:33:46.500 291 12452.55 13.25 55199.43 88888.00 2007-10-18 11:33:46.625 291 12452.60 13.30 55199.43 88888.00 2007-10-18 11:33:46.750 291 12452.75 13.32 55199.40 88888.00 2007-10-18 11:33:46.875 291 12452.77 13.30 55199.40 88888.00 2007-10-18 11:33:47.000 291 12452.75 13.35 55199.40 88888.00 2007-10-18 11:33:47.125 291 12452.77 13.40 55199.43 88888.00 2007-10-18 11:33:47.250 291 12452.85 13.45 55199.45 88888.00 2007-10-18 11:33:47.375 291 12452.85 13.50 55199.43 88888.00 2007-10-18 11:33:47.500 291 12452.85 13.50 55199.43 88888.00 2007-10-18 11:33:47.625 291 12452.85 13.53 55199.40 88888.00 2007-10-18 11:33:47.750 291 12452.90 13.55 55199.35 88888.00 2007-10-18 11:33:47.875 291 12452.88 13.62 55199.35 88888.00 2007-10-18 11:33:48.000 291 12452.90 13.62 55199.32 88888.00 2007-10-18 11:33:48.125 291 12452.95 13.68 55199.38 88888.00 2007-10-18 11:33:48.250 291 12453.00 13.78 55199.35 88888.00 2007-10-18 11:33:48.375 291 12453.05 13.82 55199.35 88888.00 2007-10-18 11:33:48.500 291 12453.08 13.90 55199.35 88888.00 2007-10-18 11:33:48.625 291 12453.15 14.00 55199.32 88888.00 2007-10-18 11:33:48.750 291 12453.17 13.97 55199.28 88888.00 2007-10-18 11:33:48.875 291 12453.12 13.97 55199.28 88888.00 2007-10-18 11:33:49.000 291 12453.10 14.03 55199.25 88888.00 2007-10-18 11:33:49.125 291 12453.12 14.07 55199.28 88888.00 2007-10-18 11:33:49.250 291 12453.20 14.18 55199.30 88888.00 2007-10-18 11:33:49.375 291 12453.25 14.25 55199.28 88888.00 2007-10-18 11:33:49.500 291 12453.20 14.20 55199.22 88888.00 2007-10-18 11:33:49.625 291 12453.17 14.22 55199.22 88888.00 2007-10-18 11:33:49.750 291 12453.20 14.32 55199.20 88888.00 2007-10-18 11:33:49.875 291 12453.17 14.32 55199.20 88888.00 2007-10-18 11:33:50.000 291 12453.12 14.30 55199.18 88888.00 2007-10-18 11:33:50.125 291 12453.17 14.32 55199.20 88888.00 2007-10-18 11:33:50.250 291 12453.23 14.40 55199.25 88888.00 2007-10-18 11:33:50.375 291 12453.33 14.50 55199.25 88888.00 2007-10-18 11:33:50.500 291 12453.33 14.55 55199.25 88888.00 2007-10-18 11:33:50.625 291 12453.27 14.53 55199.28 88888.00 2007-10-18 11:33:50.750 291 12453.25 14.50 55199.25 88888.00 2007-10-18 11:33:50.875 291 12453.23 14.53 55199.28 88888.00 2007-10-18 11:33:51.000 291 12453.27 14.57 55199.30 88888.00 2007-10-18 11:33:51.125 291 12453.30 14.60 55199.30 88888.00 2007-10-18 11:33:51.250 291 12453.33 14.55 55199.32 88888.00 2007-10-18 11:33:51.375 291 12453.35 14.57 55199.30 88888.00 2007-10-18 11:33:51.500 291 12453.33 14.60 55199.32 88888.00 2007-10-18 11:33:51.625 291 12453.30 14.60 55199.35 88888.00 2007-10-18 11:33:51.750 291 12453.23 14.55 55199.30 88888.00 2007-10-18 11:33:51.875 291 12453.23 14.55 55199.32 88888.00 2007-10-18 11:33:52.000 291 12453.38 14.55 55199.30 88888.00 2007-10-18 11:33:52.125 291 12453.42 14.62 55199.28 88888.00 2007-10-18 11:33:52.250 291 12453.38 14.62 55199.30 88888.00 2007-10-18 11:33:52.375 291 12453.25 14.60 55199.35 88888.00 2007-10-18 11:33:52.500 291 12453.17 14.62 55199.35 88888.00 2007-10-18 11:33:52.625 291 12453.23 14.68 55199.35 88888.00 2007-10-18 11:33:52.750 291 12453.25 14.78 55199.43 88888.00 2007-10-18 11:33:52.875 291 12453.35 14.85 55199.47 88888.00 2007-10-18 11:33:53.000 291 12453.40 14.88 55199.45 88888.00 2007-10-18 11:33:53.125 291 12453.27 14.82 55199.43 88888.00 2007-10-18 11:33:53.250 291 12453.17 14.85 55199.43 88888.00 2007-10-18 11:33:53.375 291 12453.12 14.88 55199.40 88888.00 2007-10-18 11:33:53.500 291 12453.05 14.95 55199.43 88888.00 2007-10-18 11:33:53.625 291 12453.10 15.00 55199.43 88888.00 2007-10-18 11:33:53.750 291 12453.15 15.03 55199.45 88888.00 2007-10-18 11:33:53.875 291 12453.10 15.05 55199.47 88888.00 2007-10-18 11:33:54.000 291 12453.00 15.07 55199.55 88888.00 2007-10-18 11:33:54.125 291 12452.92 14.97 55199.53 88888.00 2007-10-18 11:33:54.250 291 12452.85 14.90 55199.50 88888.00 2007-10-18 11:33:54.375 291 12452.83 14.90 55199.53 88888.00 2007-10-18 11:33:54.500 291 12452.90 14.97 55199.53 88888.00 2007-10-18 11:33:54.625 291 12452.90 14.95 55199.55 88888.00 2007-10-18 11:33:54.750 291 12452.80 14.90 55199.55 88888.00 2007-10-18 11:33:54.875 291 12452.73 14.82 55199.57 88888.00 2007-10-18 11:33:55.000 291 12452.73 14.80 55199.62 88888.00 2007-10-18 11:33:55.125 291 12452.73 14.78 55199.68 88888.00 2007-10-18 11:33:55.250 291 12452.73 14.68 55199.65 88888.00 2007-10-18 11:33:55.375 291 12452.73 14.68 55199.65 88888.00 2007-10-18 11:33:55.500 291 12452.60 14.60 55199.65 88888.00 2007-10-18 11:33:55.625 291 12452.58 14.57 55199.72 88888.00 2007-10-18 11:33:55.750 291 12452.52 14.53 55199.72 88888.00 2007-10-18 11:33:55.875 291 12452.45 14.43 55199.75 88888.00 2007-10-18 11:33:56.000 291 12452.42 14.38 55199.80 88888.00 2007-10-18 11:33:56.125 291 12452.50 14.32 55199.85 88888.00 2007-10-18 11:33:56.250 291 12452.55 14.25 55199.85 88888.00 2007-10-18 11:33:56.375 291 12452.52 14.22 55199.85 88888.00 2007-10-18 11:33:56.500 291 12452.55 14.10 55199.88 88888.00 2007-10-18 11:33:56.625 291 12452.55 14.03 55199.93 88888.00 2007-10-18 11:33:56.750 291 12452.60 13.93 55199.93 88888.00 2007-10-18 11:33:56.875 291 12452.55 13.75 55199.95 88888.00 2007-10-18 11:33:57.000 291 12452.55 13.72 55199.95 88888.00 2007-10-18 11:33:57.125 291 12452.60 13.68 55199.97 88888.00 2007-10-18 11:33:57.250 291 12452.62 13.55 55199.97 88888.00 2007-10-18 11:33:57.375 291 12452.62 13.50 55200.00 88888.00 2007-10-18 11:33:57.500 291 12452.55 13.47 55200.00 88888.00 2007-10-18 11:33:57.625 291 12452.52 13.43 55200.05 88888.00 2007-10-18 11:33:57.750 291 12452.55 13.43 55200.10 88888.00 2007-10-18 11:33:57.875 291 12452.58 13.40 55200.12 88888.00 2007-10-18 11:33:58.000 291 12452.58 13.43 55200.15 88888.00 2007-10-18 11:33:58.125 291 12452.48 13.38 55200.18 88888.00 2007-10-18 11:33:58.250 291 12452.35 13.35 55200.15 88888.00 2007-10-18 11:33:58.375 291 12452.25 13.32 55200.10 88888.00 2007-10-18 11:33:58.500 291 12452.23 13.40 55200.15 88888.00 2007-10-18 11:33:58.625 291 12452.23 13.55 55200.22 88888.00 2007-10-18 11:33:58.750 291 12452.23 13.60 55200.22 88888.00 2007-10-18 11:33:58.875 291 12452.15 13.68 55200.22 88888.00 2007-10-18 11:33:59.000 291 12452.10 13.70 55200.25 88888.00 2007-10-18 11:33:59.125 291 12452.02 13.62 55200.20 88888.00 2007-10-18 11:33:59.250 291 12451.85 13.68 55200.22 88888.00 2007-10-18 11:33:59.375 291 12451.85 13.75 55200.20 88888.00 2007-10-18 11:33:59.500 291 12451.77 13.78 55200.22 88888.00 2007-10-18 11:33:59.625 291 12451.70 13.80 55200.28 88888.00 2007-10-18 11:33:59.750 291 12451.67 13.93 55200.32 88888.00 2007-10-18 11:33:59.875 291 12451.73 13.95 55200.40 88888.00 2007-10-18 11:34:00.000 291 12451.70 13.93 55200.38 88888.00 2007-10-18 11:34:00.125 291 12451.70 13.95 55200.38 88888.00 2007-10-18 11:34:00.250 291 12451.60 13.93 55200.38 88888.00 2007-10-18 11:34:00.375 291 12451.60 13.88 55200.35 88888.00 2007-10-18 11:34:00.500 291 12451.60 13.72 55200.32 88888.00 2007-10-18 11:34:00.625 291 12451.65 13.70 55200.40 88888.00 2007-10-18 11:34:00.750 291 12451.65 13.70 55200.43 88888.00 2007-10-18 11:34:00.875 291 12451.70 13.72 55200.43 88888.00 2007-10-18 11:34:01.000 291 12451.67 13.60 55200.40 88888.00 2007-10-18 11:34:01.125 291 12451.60 13.47 55200.43 88888.00 2007-10-18 11:34:01.250 291 12451.55 13.40 55200.43 88888.00 2007-10-18 11:34:01.375 291 12451.55 13.35 55200.45 88888.00 2007-10-18 11:34:01.500 291 12451.58 13.32 55200.43 88888.00 2007-10-18 11:34:01.625 291 12451.52 13.22 55200.40 88888.00 2007-10-18 11:34:01.750 291 12451.52 13.12 55200.43 88888.00 2007-10-18 11:34:01.875 291 12451.52 13.18 55200.47 88888.00 2007-10-18 11:34:02.000 291 12451.52 13.18 55200.50 88888.00 2007-10-18 11:34:02.125 291 12451.50 13.20 55200.55 88888.00 2007-10-18 11:34:02.250 291 12451.45 13.25 55200.57 88888.00 2007-10-18 11:34:02.375 291 12451.40 13.25 55200.57 88888.00 2007-10-18 11:34:02.500 291 12451.38 13.25 55200.55 88888.00 2007-10-18 11:34:02.625 291 12451.35 13.25 55200.55 88888.00 2007-10-18 11:34:02.750 291 12451.38 13.32 55200.55 88888.00 2007-10-18 11:34:02.875 291 12451.30 13.28 55200.55 88888.00 2007-10-18 11:34:03.000 291 12451.33 13.35 55200.55 88888.00 2007-10-18 11:34:03.125 291 12451.30 13.40 55200.57 88888.00 2007-10-18 11:34:03.250 291 12451.23 13.38 55200.55 88888.00 2007-10-18 11:34:03.375 291 12451.20 13.43 55200.55 88888.00 2007-10-18 11:34:03.500 291 12451.17 13.45 55200.57 88888.00 2007-10-18 11:34:03.625 291 12451.20 13.47 55200.65 88888.00 2007-10-18 11:34:03.750 291 12451.23 13.55 55200.68 88888.00 2007-10-18 11:34:03.875 291 12451.25 13.57 55200.70 88888.00 2007-10-18 11:34:04.000 291 12451.17 13.55 55200.68 88888.00 2007-10-18 11:34:04.125 291 12451.17 13.50 55200.70 88888.00 2007-10-18 11:34:04.250 291 12451.12 13.40 55200.65 88888.00 2007-10-18 11:34:04.375 291 12451.08 13.43 55200.68 88888.00 2007-10-18 11:34:04.500 291 12451.08 13.45 55200.70 88888.00 2007-10-18 11:34:04.625 291 12451.02 13.45 55200.72 88888.00 2007-10-18 11:34:04.750 291 12451.00 13.47 55200.78 88888.00 2007-10-18 11:34:04.875 291 12451.00 13.45 55200.80 88888.00 2007-10-18 11:34:05.000 291 12450.98 13.47 55200.82 88888.00 2007-10-18 11:34:05.125 291 12450.98 13.50 55200.85 88888.00 2007-10-18 11:34:05.250 291 12450.92 13.43 55200.85 88888.00 2007-10-18 11:34:05.375 291 12450.92 13.43 55200.82 88888.00 2007-10-18 11:34:05.500 291 12450.88 13.35 55200.80 88888.00 2007-10-18 11:34:05.625 291 12450.83 13.30 55200.80 88888.00 2007-10-18 11:34:05.750 291 12450.83 13.38 55200.82 88888.00 2007-10-18 11:34:05.875 291 12450.88 13.40 55200.88 88888.00 2007-10-18 11:34:06.000 291 12450.88 13.45 55200.90 88888.00 2007-10-18 11:34:06.125 291 12450.85 13.45 55200.93 88888.00 2007-10-18 11:34:06.250 291 12450.77 13.47 55200.88 88888.00 2007-10-18 11:34:06.375 291 12450.80 13.53 55200.90 88888.00 2007-10-18 11:34:06.500 291 12450.77 13.57 55200.93 88888.00 2007-10-18 11:34:06.625 291 12450.73 13.60 55200.93 88888.00 2007-10-18 11:34:06.750 291 12450.65 13.57 55200.93 88888.00 2007-10-18 11:34:06.875 291 12450.73 13.60 55200.93 88888.00 2007-10-18 11:34:07.000 291 12450.80 13.62 55200.93 88888.00 2007-10-18 11:34:07.125 291 12450.83 13.65 55200.95 88888.00 2007-10-18 11:34:07.250 291 12450.85 13.68 55200.95 88888.00 2007-10-18 11:34:07.375 291 12450.85 13.65 55200.97 88888.00 2007-10-18 11:34:07.500 291 12450.88 13.72 55201.00 88888.00 2007-10-18 11:34:07.625 291 12450.90 13.70 55201.00 88888.00 2007-10-18 11:34:07.750 291 12450.88 13.65 55200.97 88888.00 2007-10-18 11:34:07.875 291 12450.83 13.68 55200.95 88888.00 2007-10-18 11:34:08.000 291 12450.85 13.70 55200.97 88888.00 2007-10-18 11:34:08.125 291 12450.80 13.70 55200.97 88888.00 2007-10-18 11:34:08.250 291 12450.77 13.72 55201.00 88888.00 2007-10-18 11:34:08.375 291 12450.83 13.80 55201.03 88888.00 2007-10-18 11:34:08.500 291 12450.85 13.90 55201.05 88888.00 2007-10-18 11:34:08.625 291 12450.83 13.93 55201.10 88888.00 2007-10-18 11:34:08.750 291 12450.77 13.93 55201.10 88888.00 2007-10-18 11:34:08.875 291 12450.85 13.97 55201.10 88888.00 2007-10-18 11:34:09.000 291 12450.80 13.93 55201.10 88888.00 2007-10-18 11:34:09.125 291 12450.80 14.05 55201.10 88888.00 2007-10-18 11:34:09.250 291 12450.75 14.07 55201.15 88888.00 2007-10-18 11:34:09.375 291 12450.73 14.07 55201.15 88888.00 2007-10-18 11:34:09.500 291 12450.73 14.12 55201.18 88888.00 2007-10-18 11:34:09.625 291 12450.65 14.10 55201.18 88888.00 2007-10-18 11:34:09.750 291 12450.58 14.07 55201.20 88888.00 2007-10-18 11:34:09.875 291 12450.58 14.05 55201.20 88888.00 2007-10-18 11:34:10.000 291 12450.55 14.07 55201.20 88888.00 2007-10-18 11:34:10.125 291 12450.58 14.12 55201.28 88888.00 2007-10-18 11:34:10.250 291 12450.58 14.12 55201.32 88888.00 2007-10-18 11:34:10.375 291 12450.55 14.10 55201.30 88888.00 2007-10-18 11:34:10.500 291 12450.60 14.15 55201.38 88888.00 2007-10-18 11:34:10.625 291 12450.58 14.20 55201.38 88888.00 2007-10-18 11:34:10.750 291 12450.52 14.22 55201.38 88888.00 2007-10-18 11:34:10.875 291 12450.38 14.25 55201.35 88888.00 2007-10-18 11:34:11.000 291 12450.30 14.32 55201.38 88888.00 2007-10-18 11:34:11.125 291 12450.27 14.40 55201.40 88888.00 2007-10-18 11:34:11.250 291 12450.25 14.45 55201.38 88888.00 2007-10-18 11:34:11.375 291 12450.20 14.53 55201.40 88888.00 2007-10-18 11:34:11.500 291 12450.17 14.62 55201.43 88888.00 2007-10-18 11:34:11.625 291 12450.23 14.78 55201.45 88888.00 2007-10-18 11:34:11.750 291 12450.17 14.80 55201.45 88888.00 2007-10-18 11:34:11.875 291 12450.15 14.75 55201.45 88888.00 2007-10-18 11:34:12.000 291 12450.23 14.80 55201.43 88888.00 2007-10-18 11:34:12.125 291 12450.20 14.82 55201.47 88888.00 2007-10-18 11:34:12.250 291 12450.12 14.90 55201.50 88888.00 2007-10-18 11:34:12.375 291 12450.08 14.93 55201.47 88888.00 2007-10-18 11:34:12.500 291 12449.98 14.93 55201.50 88888.00 2007-10-18 11:34:12.625 291 12449.95 14.93 55201.50 88888.00 2007-10-18 11:34:12.750 291 12449.95 14.93 55201.50 88888.00 2007-10-18 11:34:12.875 291 12449.88 15.00 55201.53 88888.00 2007-10-18 11:34:13.000 291 12449.80 15.00 55201.53 88888.00 2007-10-18 11:34:13.125 291 12449.80 15.00 55201.53 88888.00 2007-10-18 11:34:13.250 291 12449.80 15.00 55201.53 88888.00 2007-10-18 11:34:13.375 291 12449.88 15.10 55201.57 88888.00 2007-10-18 11:34:13.500 291 12449.83 15.07 55201.57 88888.00 2007-10-18 11:34:13.625 291 12449.77 15.03 55201.57 88888.00 2007-10-18 11:34:13.750 291 12449.80 15.00 55201.57 88888.00 2007-10-18 11:34:13.875 291 12449.77 15.03 55201.57 88888.00 2007-10-18 11:34:14.000 291 12449.80 15.03 55201.60 88888.00 2007-10-18 11:34:14.125 291 12449.85 15.03 55201.65 88888.00 2007-10-18 11:34:14.250 291 12449.83 15.03 55201.65 88888.00 2007-10-18 11:34:14.375 291 12449.88 15.07 55201.65 88888.00 2007-10-18 11:34:14.500 291 12449.88 15.10 55201.65 88888.00 2007-10-18 11:34:14.625 291 12449.88 15.12 55201.65 88888.00 2007-10-18 11:34:14.750 291 12449.83 15.15 55201.65 88888.00 2007-10-18 11:34:14.875 291 12449.85 15.22 55201.68 88888.00 2007-10-18 11:34:15.000 291 12449.90 15.28 55201.68 88888.00 2007-10-18 11:34:15.125 291 12449.88 15.32 55201.72 88888.00 2007-10-18 11:34:15.250 291 12449.83 15.40 55201.78 88888.00 2007-10-18 11:34:15.375 291 12449.80 15.47 55201.78 88888.00 2007-10-18 11:34:15.500 291 12449.83 15.55 55201.75 88888.00 2007-10-18 11:34:15.625 291 12449.80 15.57 55201.78 88888.00 2007-10-18 11:34:15.750 291 12449.70 15.65 55201.78 88888.00 2007-10-18 11:34:15.875 291 12449.75 15.72 55201.78 88888.00 2007-10-18 11:34:16.000 291 12449.73 15.72 55201.75 88888.00 2007-10-18 11:34:16.125 291 12449.73 15.80 55201.78 88888.00 2007-10-18 11:34:16.250 291 12449.73 15.80 55201.78 88888.00 2007-10-18 11:34:16.375 291 12449.70 15.80 55201.75 88888.00 2007-10-18 11:34:16.500 291 12449.62 15.80 55201.78 88888.00 2007-10-18 11:34:16.625 291 12449.60 15.82 55201.75 88888.00 2007-10-18 11:34:16.750 291 12449.65 15.90 55201.78 88888.00 2007-10-18 11:34:16.875 291 12449.73 15.97 55201.80 88888.00 2007-10-18 11:34:17.000 291 12449.75 16.05 55201.82 88888.00 2007-10-18 11:34:17.125 291 12449.73 16.05 55201.82 88888.00 2007-10-18 11:34:17.250 291 12449.60 15.97 55201.82 88888.00 2007-10-18 11:34:17.375 291 12449.62 15.97 55201.80 88888.00 2007-10-18 11:34:17.500 291 12449.70 15.97 55201.78 88888.00 2007-10-18 11:34:17.625 291 12449.67 15.97 55201.82 88888.00 2007-10-18 11:34:17.750 291 12449.65 16.00 55201.85 88888.00 2007-10-18 11:34:17.875 291 12449.67 16.02 55201.82 88888.00 2007-10-18 11:34:18.000 291 12449.65 16.05 55201.82 88888.00 2007-10-18 11:34:18.125 291 12449.60 16.05 55201.82 88888.00 2007-10-18 11:34:18.250 291 12449.58 16.02 55201.82 88888.00 2007-10-18 11:34:18.375 291 12449.60 16.00 55201.82 88888.00 2007-10-18 11:34:18.500 291 12449.62 15.95 55201.82 88888.00 2007-10-18 11:34:18.625 291 12449.67 16.02 55201.88 88888.00 2007-10-18 11:34:18.750 291 12449.70 15.97 55201.88 88888.00 2007-10-18 11:34:18.875 291 12449.75 15.97 55201.88 88888.00 2007-10-18 11:34:19.000 291 12449.83 16.00 55201.90 88888.00 2007-10-18 11:34:19.125 291 12449.83 15.97 55201.95 88888.00 2007-10-18 11:34:19.250 291 12449.83 15.95 55201.97 88888.00 2007-10-18 11:34:19.375 291 12449.98 15.93 55201.95 88888.00 2007-10-18 11:34:19.500 291 12449.98 15.85 55202.00 88888.00 2007-10-18 11:34:19.625 291 12449.92 15.82 55202.03 88888.00 2007-10-18 11:34:19.750 291 12449.90 15.75 55202.05 88888.00 2007-10-18 11:34:19.875 291 12449.98 15.68 55202.05 88888.00 2007-10-18 11:34:20.000 291 12450.05 15.60 55202.05 88888.00 2007-10-18 11:34:20.125 291 12450.02 15.53 55202.05 88888.00 2007-10-18 11:34:20.250 291 12450.05 15.50 55202.10 88888.00 2007-10-18 11:34:20.375 291 12450.12 15.40 55202.10 88888.00 2007-10-18 11:34:20.500 291 12450.20 15.30 55202.10 88888.00 2007-10-18 11:34:20.625 291 12450.23 15.20 55202.10 88888.00 2007-10-18 11:34:20.750 291 12450.30 15.15 55202.15 88888.00 2007-10-18 11:34:20.875 291 12450.42 15.12 55202.15 88888.00 2007-10-18 11:34:21.000 291 12450.52 15.03 55202.15 88888.00 2007-10-18 11:34:21.125 291 12450.45 14.88 55202.15 88888.00 2007-10-18 11:34:21.250 291 12450.45 14.85 55202.22 88888.00 2007-10-18 11:34:21.375 291 12450.58 14.88 55202.22 88888.00 2007-10-18 11:34:21.500 291 12450.65 14.85 55202.20 88888.00 2007-10-18 11:34:21.625 291 12450.75 14.90 55202.25 88888.00 2007-10-18 11:34:21.750 291 12450.73 14.80 55202.22 88888.00 2007-10-18 11:34:21.875 291 12450.65 14.72 55202.20 88888.00 2007-10-18 11:34:22.000 291 12450.75 14.75 55202.22 88888.00 2007-10-18 11:34:22.125 291 12450.92 14.85 55202.25 88888.00 2007-10-18 11:34:22.250 291 12450.90 14.88 55202.25 88888.00 2007-10-18 11:34:22.375 291 12450.90 14.97 55202.25 88888.00 2007-10-18 11:34:22.500 291 12450.90 15.05 55202.22 88888.00 2007-10-18 11:34:22.625 291 12450.90 15.05 55202.20 88888.00 2007-10-18 11:34:22.750 291 12450.88 15.12 55202.18 88888.00 2007-10-18 11:34:22.875 291 12450.90 15.25 55202.20 88888.00 2007-10-18 11:34:23.000 291 12450.92 15.35 55202.15 88888.00 2007-10-18 11:34:23.125 291 12450.92 15.45 55202.20 88888.00 2007-10-18 11:34:23.250 291 12450.90 15.62 55202.18 88888.00 2007-10-18 11:34:23.375 291 12450.95 15.78 55202.15 88888.00 2007-10-18 11:34:23.500 291 12451.05 15.88 55202.15 88888.00 2007-10-18 11:34:23.625 291 12451.12 15.95 55202.12 88888.00 2007-10-18 11:34:23.750 291 12451.15 16.05 55202.10 88888.00 2007-10-18 11:34:23.875 291 12451.17 16.12 55202.10 88888.00 2007-10-18 11:34:24.000 291 12451.20 16.12 55202.10 88888.00 2007-10-18 11:34:24.125 291 12451.15 16.07 55202.03 88888.00 2007-10-18 11:34:24.250 291 12451.17 16.15 55202.03 88888.00 2007-10-18 11:34:24.375 291 12451.23 16.32 55202.07 88888.00 2007-10-18 11:34:24.500 291 12451.27 16.30 55202.07 88888.00 2007-10-18 11:34:24.625 291 12451.30 16.30 55202.07 88888.00 2007-10-18 11:34:24.750 291 12451.30 16.35 55202.10 88888.00 2007-10-18 11:34:24.875 291 12451.30 16.27 55202.10 88888.00 2007-10-18 11:34:25.000 291 12451.30 16.25 55202.12 88888.00 2007-10-18 11:34:25.125 291 12451.23 16.20 55202.10 88888.00 2007-10-18 11:34:25.250 291 12451.12 16.10 55202.10 88888.00 2007-10-18 11:34:25.375 291 12451.20 16.15 55202.12 88888.00 2007-10-18 11:34:25.500 291 12451.30 16.20 55202.12 88888.00 2007-10-18 11:34:25.625 291 12451.30 16.12 55202.07 88888.00 2007-10-18 11:34:25.750 291 12451.33 16.12 55202.10 88888.00 2007-10-18 11:34:25.875 291 12451.27 16.07 55202.10 88888.00 2007-10-18 11:34:26.000 291 12451.27 16.05 55202.10 88888.00 2007-10-18 11:34:26.125 291 12451.25 16.10 55202.07 88888.00 2007-10-18 11:34:26.250 291 12451.25 16.05 55202.07 88888.00 2007-10-18 11:34:26.375 291 12451.33 16.05 55202.07 88888.00 2007-10-18 11:34:26.500 291 12451.30 16.00 55202.10 88888.00 2007-10-18 11:34:26.625 291 12451.20 15.97 55202.15 88888.00 2007-10-18 11:34:26.750 291 12451.25 16.00 55202.15 88888.00 2007-10-18 11:34:26.875 291 12451.35 16.00 55202.12 88888.00 2007-10-18 11:34:27.000 291 12451.38 15.97 55202.18 88888.00 2007-10-18 11:34:27.125 291 12451.40 15.97 55202.20 88888.00 2007-10-18 11:34:27.250 291 12451.30 15.88 55202.18 88888.00 2007-10-18 11:34:27.375 291 12451.27 15.82 55202.15 88888.00 2007-10-18 11:34:27.500 291 12451.33 15.90 55202.18 88888.00 2007-10-18 11:34:27.625 291 12451.33 15.90 55202.18 88888.00 2007-10-18 11:34:27.750 291 12451.25 15.82 55202.12 88888.00 2007-10-18 11:34:27.875 291 12451.17 15.75 55202.12 88888.00 2007-10-18 11:34:28.000 291 12451.30 15.80 55202.18 88888.00 2007-10-18 11:34:28.125 291 12451.38 15.78 55202.22 88888.00 2007-10-18 11:34:28.250 291 12451.27 15.72 55202.22 88888.00 2007-10-18 11:34:28.375 291 12451.23 15.75 55202.25 88888.00 2007-10-18 11:34:28.500 291 12451.27 15.70 55202.25 88888.00 2007-10-18 11:34:28.625 291 12451.25 15.57 55202.25 88888.00 2007-10-18 11:34:28.750 291 12451.25 15.55 55202.25 88888.00 2007-10-18 11:34:28.875 291 12451.25 15.53 55202.30 88888.00 2007-10-18 11:34:29.000 291 12451.30 15.50 55202.28 88888.00 2007-10-18 11:34:29.125 291 12451.27 15.47 55202.28 88888.00 2007-10-18 11:34:29.250 291 12451.25 15.45 55202.30 88888.00 2007-10-18 11:34:29.375 291 12451.25 15.45 55202.32 88888.00 2007-10-18 11:34:29.500 291 12451.30 15.47 55202.38 88888.00 2007-10-18 11:34:29.625 291 12451.35 15.50 55202.40 88888.00 2007-10-18 11:34:29.750 291 12451.30 15.47 55202.35 88888.00 2007-10-18 11:34:29.875 291 12451.27 15.47 55202.35 88888.00 2007-10-18 11:34:30.000 291 12451.25 15.50 55202.38 88888.00 2007-10-18 11:34:30.125 291 12451.27 15.55 55202.38 88888.00 2007-10-18 11:34:30.250 291 12451.23 15.47 55202.35 88888.00 2007-10-18 11:34:30.375 291 12451.25 15.45 55202.35 88888.00 2007-10-18 11:34:30.500 291 12451.20 15.38 55202.35 88888.00 2007-10-18 11:34:30.625 291 12451.23 15.30 55202.32 88888.00 2007-10-18 11:34:30.750 291 12451.30 15.32 55202.35 88888.00 2007-10-18 11:34:30.875 291 12451.33 15.30 55202.35 88888.00 2007-10-18 11:34:31.000 291 12451.33 15.22 55202.32 88888.00 2007-10-18 11:34:31.125 291 12451.25 15.20 55202.32 88888.00 2007-10-18 11:34:31.250 291 12451.30 15.12 55202.38 88888.00 2007-10-18 11:34:31.375 291 12451.30 15.10 55202.35 88888.00 2007-10-18 11:34:31.500 291 12451.35 15.07 55202.35 88888.00 2007-10-18 11:34:31.625 291 12451.40 15.05 55202.38 88888.00 2007-10-18 11:34:31.750 291 12451.38 15.00 55202.35 88888.00 2007-10-18 11:34:31.875 291 12451.35 14.97 55202.38 88888.00 2007-10-18 11:34:32.000 291 12451.38 14.93 55202.35 88888.00 2007-10-18 11:34:32.125 291 12451.35 14.82 55202.32 88888.00 2007-10-18 11:34:32.250 291 12451.30 14.78 55202.32 88888.00 2007-10-18 11:34:32.375 291 12451.38 14.78 55202.35 88888.00 2007-10-18 11:34:32.500 291 12451.40 14.80 55202.35 88888.00 2007-10-18 11:34:32.625 291 12451.40 14.78 55202.35 88888.00 2007-10-18 11:34:32.750 291 12451.40 14.78 55202.35 88888.00 2007-10-18 11:34:32.875 291 12451.48 14.82 55202.38 88888.00 2007-10-18 11:34:33.000 291 12451.45 14.80 55202.32 88888.00 2007-10-18 11:34:33.125 291 12451.40 14.78 55202.32 88888.00 2007-10-18 11:34:33.250 291 12451.38 14.78 55202.30 88888.00 2007-10-18 11:34:33.375 291 12451.33 14.80 55202.30 88888.00 2007-10-18 11:34:33.500 291 12451.25 14.85 55202.30 88888.00 2007-10-18 11:34:33.625 291 12451.20 14.93 55202.30 88888.00 2007-10-18 11:34:33.750 291 12451.12 14.97 55202.30 88888.00 2007-10-18 11:34:33.875 291 12451.05 15.00 55202.22 88888.00 2007-10-18 11:34:34.000 291 12451.05 15.12 55202.22 88888.00 2007-10-18 11:34:34.125 291 12451.02 15.18 55202.25 88888.00 2007-10-18 11:34:34.250 291 12450.95 15.18 55202.28 88888.00 2007-10-18 11:34:34.375 291 12450.88 15.20 55202.25 88888.00 2007-10-18 11:34:34.500 291 12450.88 15.38 55202.30 88888.00 2007-10-18 11:34:34.625 291 12450.85 15.45 55202.25 88888.00 2007-10-18 11:34:34.750 291 12450.83 15.43 55202.20 88888.00 2007-10-18 11:34:34.875 291 12450.85 15.47 55202.25 88888.00 2007-10-18 11:34:35.000 291 12450.88 15.53 55202.28 88888.00 2007-10-18 11:34:35.125 291 12450.83 15.55 55202.22 88888.00 2007-10-18 11:34:35.250 291 12450.73 15.55 55202.20 88888.00 2007-10-18 11:34:35.375 291 12450.73 15.57 55202.20 88888.00 2007-10-18 11:34:35.500 291 12450.80 15.60 55202.20 88888.00 2007-10-18 11:34:35.625 291 12450.85 15.65 55202.20 88888.00 2007-10-18 11:34:35.750 291 12450.85 15.72 55202.18 88888.00 2007-10-18 11:34:35.875 291 12450.90 15.78 55202.20 88888.00 2007-10-18 11:34:36.000 291 12450.85 15.78 55202.15 88888.00 2007-10-18 11:34:36.125 291 12450.75 15.82 55202.15 88888.00 2007-10-18 11:34:36.250 291 12450.77 15.90 55202.20 88888.00 2007-10-18 11:34:36.375 291 12450.77 15.95 55202.22 88888.00 2007-10-18 11:34:36.500 291 12450.77 15.97 55202.20 88888.00 2007-10-18 11:34:36.625 291 12450.77 16.02 55202.18 88888.00 2007-10-18 11:34:36.750 291 12450.80 16.07 55202.20 88888.00 2007-10-18 11:34:36.875 291 12450.83 16.10 55202.18 88888.00 2007-10-18 11:34:37.000 291 12450.88 16.07 55202.15 88888.00 2007-10-18 11:34:37.125 291 12450.95 16.23 55202.22 88888.00 2007-10-18 11:34:37.250 291 12450.90 16.27 55202.22 88888.00 2007-10-18 11:34:37.375 291 12450.90 16.35 55202.25 88888.00 2007-10-18 11:34:37.500 291 12450.98 16.40 55202.28 88888.00 2007-10-18 11:34:37.625 291 12451.00 16.40 55202.22 88888.00 2007-10-18 11:34:37.750 291 12450.98 16.45 55202.22 88888.00 2007-10-18 11:34:37.875 291 12450.83 16.48 55202.25 88888.00 2007-10-18 11:34:38.000 291 12450.80 16.57 55202.28 88888.00 2007-10-18 11:34:38.125 291 12450.85 16.68 55202.30 88888.00 2007-10-18 11:34:38.250 291 12450.80 16.68 55202.28 88888.00 2007-10-18 11:34:38.375 291 12450.70 16.68 55202.22 88888.00 2007-10-18 11:34:38.500 291 12450.67 16.73 55202.30 88888.00 2007-10-18 11:34:38.625 291 12450.77 16.80 55202.35 88888.00 2007-10-18 11:34:38.750 291 12450.73 16.80 55202.30 88888.00 2007-10-18 11:34:38.875 291 12450.60 16.73 55202.30 88888.00 2007-10-18 11:34:39.000 291 12450.55 16.77 55202.32 88888.00 2007-10-18 11:34:39.125 291 12450.52 16.75 55202.35 88888.00 2007-10-18 11:34:39.250 291 12450.55 16.82 55202.43 88888.00 2007-10-18 11:34:39.375 291 12450.67 16.88 55202.45 88888.00 2007-10-18 11:34:39.500 291 12450.62 16.88 55202.43 88888.00 2007-10-18 11:34:39.625 291 12450.52 16.73 55202.35 88888.00 2007-10-18 11:34:39.750 291 12450.48 16.65 55202.38 88888.00 2007-10-18 11:34:39.875 291 12450.48 16.62 55202.43 88888.00 2007-10-18 11:34:40.000 291 12450.48 16.60 55202.45 88888.00 2007-10-18 11:34:40.125 291 12450.48 16.60 55202.47 88888.00 2007-10-18 11:34:40.250 291 12450.42 16.52 55202.50 88888.00 2007-10-18 11:34:40.375 291 12450.40 16.48 55202.50 88888.00 2007-10-18 11:34:40.500 291 12450.35 16.38 55202.50 88888.00 2007-10-18 11:34:40.625 291 12450.42 16.35 55202.53 88888.00 2007-10-18 11:34:40.750 291 12450.42 16.32 55202.57 88888.00 2007-10-18 11:34:40.875 291 12450.40 16.30 55202.57 88888.00 2007-10-18 11:34:41.000 291 12450.27 16.20 55202.50 88888.00 2007-10-18 11:34:41.125 291 12450.20 16.18 55202.53 88888.00 2007-10-18 11:34:41.250 291 12450.20 16.15 55202.55 88888.00 2007-10-18 11:34:41.375 291 12450.23 16.15 55202.55 88888.00 2007-10-18 11:34:41.500 291 12450.17 16.20 55202.60 88888.00 2007-10-18 11:34:41.625 291 12450.17 16.12 55202.60 88888.00 2007-10-18 11:34:41.750 291 12450.10 16.12 55202.57 88888.00 2007-10-18 11:34:41.875 291 12450.00 16.18 55202.57 88888.00 2007-10-18 11:34:42.000 291 12449.90 16.20 55202.57 88888.00 2007-10-18 11:34:42.125 291 12449.80 16.18 55202.55 88888.00 2007-10-18 11:34:42.250 291 12449.67 16.20 55202.60 88888.00 2007-10-18 11:34:42.375 291 12449.75 16.30 55202.62 88888.00 2007-10-18 11:34:42.500 291 12449.83 16.38 55202.68 88888.00 2007-10-18 11:34:42.625 291 12449.80 16.43 55202.68 88888.00 2007-10-18 11:34:42.750 291 12449.65 16.45 55202.65 88888.00 2007-10-18 11:34:42.875 291 12449.52 16.45 55202.62 88888.00 2007-10-18 11:34:43.000 291 12449.45 16.45 55202.55 88888.00 2007-10-18 11:34:43.125 291 12449.45 16.55 55202.62 88888.00 2007-10-18 11:34:43.250 291 12449.48 16.65 55202.70 88888.00 2007-10-18 11:34:43.375 291 12449.42 16.73 55202.65 88888.00 2007-10-18 11:34:43.500 291 12449.35 16.77 55202.57 88888.00 2007-10-18 11:34:43.625 291 12449.23 16.85 55202.57 88888.00 2007-10-18 11:34:43.750 291 12449.12 16.90 55202.60 88888.00 2007-10-18 11:34:43.875 291 12449.00 17.00 55202.60 88888.00 2007-10-18 11:34:44.000 291 12448.98 17.18 55202.65 88888.00 2007-10-18 11:34:44.125 291 12448.90 17.27 55202.68 88888.00 2007-10-18 11:34:44.250 291 12448.77 17.23 55202.62 88888.00 2007-10-18 11:34:44.375 291 12448.70 17.27 55202.62 88888.00 2007-10-18 11:34:44.500 291 12448.70 17.38 55202.68 88888.00 2007-10-18 11:34:44.625 291 12448.65 17.43 55202.65 88888.00 2007-10-18 11:34:44.750 291 12448.65 17.45 55202.65 88888.00 2007-10-18 11:34:44.875 291 12448.65 17.50 55202.72 88888.00 2007-10-18 11:34:45.000 291 12448.62 17.52 55202.75 88888.00 2007-10-18 11:34:45.125 291 12448.52 17.48 55202.75 88888.00 2007-10-18 11:34:45.250 291 12448.48 17.40 55202.78 88888.00 2007-10-18 11:34:45.375 291 12448.48 17.40 55202.78 88888.00 2007-10-18 11:34:45.500 291 12448.42 17.38 55202.80 88888.00 2007-10-18 11:34:45.625 291 12448.42 17.40 55202.85 88888.00 2007-10-18 11:34:45.750 291 12448.40 17.50 55202.90 88888.00 2007-10-18 11:34:45.875 291 12448.30 17.52 55202.90 88888.00 2007-10-18 11:34:46.000 291 12448.23 17.48 55202.88 88888.00 2007-10-18 11:34:46.125 291 12448.20 17.52 55202.90 88888.00 2007-10-18 11:34:46.250 291 12448.12 17.52 55202.90 88888.00 2007-10-18 11:34:46.375 291 12448.02 17.50 55202.88 88888.00 2007-10-18 11:34:46.500 291 12447.92 17.52 55202.93 88888.00 2007-10-18 11:34:46.625 291 12447.92 17.60 55203.00 88888.00 2007-10-18 11:34:46.750 291 12447.92 17.57 55203.00 88888.00 2007-10-18 11:34:46.875 291 12447.88 17.55 55203.00 88888.00 2007-10-18 11:34:47.000 291 12447.88 17.57 55203.03 88888.00 2007-10-18 11:34:47.125 291 12447.85 17.60 55203.00 88888.00 2007-10-18 11:34:47.250 291 12447.80 17.48 55203.00 88888.00 2007-10-18 11:34:47.375 291 12447.75 17.45 55203.03 88888.00 2007-10-18 11:34:47.500 291 12447.67 17.43 55203.03 88888.00 2007-10-18 11:34:47.625 291 12447.60 17.48 55203.10 88888.00 2007-10-18 11:34:47.750 291 12447.55 17.48 55203.12 88888.00 2007-10-18 11:34:47.875 291 12447.52 17.43 55203.15 88888.00 2007-10-18 11:34:48.000 291 12447.55 17.38 55203.15 88888.00 2007-10-18 11:34:48.125 291 12447.52 17.35 55203.18 88888.00 2007-10-18 11:34:48.250 291 12447.48 17.32 55203.18 88888.00 2007-10-18 11:34:48.375 291 12447.42 17.30 55203.15 88888.00 2007-10-18 11:34:48.500 291 12447.35 17.25 55203.15 88888.00 2007-10-18 11:34:48.625 291 12447.25 17.25 55203.18 88888.00 2007-10-18 11:34:48.750 291 12447.20 17.25 55203.22 88888.00 2007-10-18 11:34:48.875 291 12447.12 17.10 55203.22 88888.00 2007-10-18 11:34:49.000 291 12447.05 17.02 55203.20 88888.00 2007-10-18 11:34:49.125 291 12447.00 17.00 55203.25 88888.00 2007-10-18 11:34:49.250 291 12446.95 16.98 55203.30 88888.00 2007-10-18 11:34:49.375 291 12447.00 16.95 55203.30 88888.00 2007-10-18 11:34:49.500 291 12446.95 16.93 55203.30 88888.00 2007-10-18 11:34:49.625 291 12446.98 16.90 55203.32 88888.00 2007-10-18 11:34:49.750 291 12446.85 16.85 55203.30 88888.00 2007-10-18 11:34:49.875 291 12446.75 16.77 55203.30 88888.00 2007-10-18 11:34:50.000 291 12446.70 16.70 55203.35 88888.00 2007-10-18 11:34:50.125 291 12446.62 16.68 55203.35 88888.00 2007-10-18 11:34:50.250 291 12446.58 16.68 55203.35 88888.00 2007-10-18 11:34:50.375 291 12446.60 16.70 55203.40 88888.00 2007-10-18 11:34:50.500 291 12446.55 16.70 55203.38 88888.00 2007-10-18 11:34:50.625 291 12446.48 16.68 55203.38 88888.00 2007-10-18 11:34:50.750 291 12446.50 16.73 55203.40 88888.00 2007-10-18 11:34:50.875 291 12446.50 16.75 55203.38 88888.00 2007-10-18 11:34:51.000 291 12446.42 16.73 55203.35 88888.00 2007-10-18 11:34:51.125 291 12446.40 16.77 55203.43 88888.00 2007-10-18 11:34:51.250 291 12446.33 16.80 55203.40 88888.00 2007-10-18 11:34:51.375 291 12446.23 16.85 55203.38 88888.00 2007-10-18 11:34:51.500 291 12446.17 16.93 55203.38 88888.00 2007-10-18 11:34:51.625 291 12446.10 16.93 55203.35 88888.00 2007-10-18 11:34:51.750 291 12446.10 17.02 55203.38 88888.00 2007-10-18 11:34:51.875 291 12446.12 17.12 55203.40 88888.00 2007-10-18 11:34:52.000 291 12446.20 17.12 55203.38 88888.00 2007-10-18 11:34:52.125 291 12446.23 17.20 55203.35 88888.00 2007-10-18 11:34:52.250 291 12446.15 17.27 55203.35 88888.00 2007-10-18 11:34:52.375 291 12446.10 17.30 55203.38 88888.00 2007-10-18 11:34:52.500 291 12446.10 17.32 55203.35 88888.00 2007-10-18 11:34:52.625 291 12446.08 17.35 55203.32 88888.00 2007-10-18 11:34:52.750 291 12446.10 17.38 55203.32 88888.00 2007-10-18 11:34:52.875 291 12446.08 17.40 55203.32 88888.00 2007-10-18 11:34:53.000 291 12446.05 17.48 55203.30 88888.00 2007-10-18 11:34:53.125 291 12446.02 17.52 55203.32 88888.00 2007-10-18 11:34:53.250 291 12446.05 17.65 55203.38 88888.00 2007-10-18 11:34:53.375 291 12446.08 17.73 55203.35 88888.00 2007-10-18 11:34:53.500 291 12446.05 17.70 55203.35 88888.00 2007-10-18 11:34:53.625 291 12446.02 17.80 55203.38 88888.00 2007-10-18 11:34:53.750 291 12445.98 17.77 55203.35 88888.00 2007-10-18 11:34:53.875 291 12445.88 17.77 55203.32 88888.00 2007-10-18 11:34:54.000 291 12445.92 17.88 55203.32 88888.00 2007-10-18 11:34:54.125 291 12446.02 18.00 55203.38 88888.00 2007-10-18 11:34:54.250 291 12445.98 17.98 55203.40 88888.00 2007-10-18 11:34:54.375 291 12445.85 17.95 55203.35 88888.00 2007-10-18 11:34:54.500 291 12445.83 18.02 55203.35 88888.00 2007-10-18 11:34:54.625 291 12445.85 18.07 55203.35 88888.00 2007-10-18 11:34:54.750 291 12445.90 18.15 55203.40 88888.00 2007-10-18 11:34:54.875 291 12446.00 18.18 55203.43 88888.00 2007-10-18 11:34:55.000 291 12446.00 18.12 55203.38 88888.00 2007-10-18 11:34:55.125 291 12445.92 18.10 55203.40 88888.00 2007-10-18 11:34:55.250 291 12445.88 18.07 55203.40 88888.00 2007-10-18 11:34:55.375 291 12445.90 18.05 55203.35 88888.00 2007-10-18 11:34:55.500 291 12445.88 18.02 55203.35 88888.00 2007-10-18 11:34:55.625 291 12445.90 18.02 55203.38 88888.00 2007-10-18 11:34:55.750 291 12445.85 18.05 55203.38 88888.00 2007-10-18 11:34:55.875 291 12445.88 18.10 55203.45 88888.00 2007-10-18 11:34:56.000 291 12445.95 18.15 55203.43 88888.00 2007-10-18 11:34:56.125 291 12445.90 18.20 55203.40 88888.00 2007-10-18 11:34:56.250 291 12445.77 18.15 55203.43 88888.00 2007-10-18 11:34:56.375 291 12445.77 18.27 55203.40 88888.00 2007-10-18 11:34:56.500 291 12445.85 18.35 55203.47 88888.00 2007-10-18 11:34:56.625 291 12445.90 18.40 55203.50 88888.00 2007-10-18 11:34:56.750 291 12445.85 18.35 55203.47 88888.00 2007-10-18 11:34:56.875 291 12445.80 18.35 55203.45 88888.00 2007-10-18 11:34:57.000 291 12445.80 18.40 55203.45 88888.00 2007-10-18 11:34:57.125 291 12445.85 18.48 55203.47 88888.00 2007-10-18 11:34:57.250 291 12445.85 18.52 55203.47 88888.00 2007-10-18 11:34:57.375 291 12445.85 18.50 55203.45 88888.00 2007-10-18 11:34:57.500 291 12445.83 18.55 55203.43 88888.00 2007-10-18 11:34:57.625 291 12445.88 18.60 55203.45 88888.00 2007-10-18 11:34:57.750 291 12445.85 18.68 55203.47 88888.00 2007-10-18 11:34:57.875 291 12445.83 18.68 55203.45 88888.00 2007-10-18 11:34:58.000 291 12445.85 18.70 55203.40 88888.00 2007-10-18 11:34:58.125 291 12445.83 18.75 55203.43 88888.00 2007-10-18 11:34:58.250 291 12445.75 18.77 55203.43 88888.00 2007-10-18 11:34:58.375 291 12445.80 18.88 55203.43 88888.00 2007-10-18 11:34:58.500 291 12445.85 18.95 55203.43 88888.00 2007-10-18 11:34:58.625 291 12445.80 18.93 55203.40 88888.00 2007-10-18 11:34:58.750 291 12445.75 18.98 55203.45 88888.00 2007-10-18 11:34:58.875 291 12445.80 19.00 55203.43 88888.00 2007-10-18 11:34:59.000 291 12445.77 19.00 55203.43 88888.00 2007-10-18 11:34:59.125 291 12445.70 18.98 55203.43 88888.00 2007-10-18 11:34:59.250 291 12445.70 19.02 55203.47 88888.00 2007-10-18 11:34:59.375 291 12445.77 19.10 55203.47 88888.00 2007-10-18 11:34:59.500 291 12445.77 19.10 55203.45 88888.00 2007-10-18 11:34:59.625 291 12445.77 19.02 55203.38 88888.00 2007-10-18 11:34:59.750 291 12445.80 19.02 55203.40 88888.00 2007-10-18 11:34:59.875 291 12445.88 19.10 55203.45 88888.00 2007-10-18 11:35:00.000 291 12445.90 19.05 55203.45 88888.00 2007-10-18 11:35:00.125 291 12445.98 19.07 55203.43 88888.00 2007-10-18 11:35:00.250 291 12446.05 19.02 55203.45 88888.00 2007-10-18 11:35:00.375 291 12446.08 19.00 55203.45 88888.00 2007-10-18 11:35:00.500 291 12446.10 19.05 55203.43 88888.00 2007-10-18 11:35:00.625 291 12446.15 19.07 55203.45 88888.00 2007-10-18 11:35:00.750 291 12446.25 19.05 55203.43 88888.00 2007-10-18 11:35:00.875 291 12446.30 19.07 55203.40 88888.00 2007-10-18 11:35:01.000 291 12446.33 19.10 55203.43 88888.00 2007-10-18 11:35:01.125 291 12446.35 19.18 55203.45 88888.00 2007-10-18 11:35:01.250 291 12446.35 19.18 55203.43 88888.00 2007-10-18 11:35:01.375 291 12446.45 19.25 55203.47 88888.00 2007-10-18 11:35:01.500 291 12446.50 19.35 55203.45 88888.00 2007-10-18 11:35:01.625 291 12446.50 19.38 55203.43 88888.00 2007-10-18 11:35:01.750 291 12446.45 19.27 55203.38 88888.00 2007-10-18 11:35:01.875 291 12446.45 19.30 55203.38 88888.00 2007-10-18 11:35:02.000 291 12446.48 19.30 55203.35 88888.00 2007-10-18 11:35:02.125 291 12446.55 19.32 55203.32 88888.00 2007-10-18 11:35:02.250 291 12446.65 19.32 55203.35 88888.00 2007-10-18 11:35:02.375 291 12446.75 19.38 55203.38 88888.00 2007-10-18 11:35:02.500 291 12446.70 19.35 55203.35 88888.00 2007-10-18 11:35:02.625 291 12446.70 19.35 55203.38 88888.00 2007-10-18 11:35:02.750 291 12446.80 19.40 55203.35 88888.00 2007-10-18 11:35:02.875 291 12446.83 19.40 55203.32 88888.00 2007-10-18 11:35:03.000 291 12446.77 19.35 55203.28 88888.00 2007-10-18 11:35:03.125 291 12446.73 19.32 55203.25 88888.00 2007-10-18 11:35:03.250 291 12446.73 19.32 55203.25 88888.00 2007-10-18 11:35:03.375 291 12446.70 19.32 55203.25 88888.00 2007-10-18 11:35:03.500 291 12446.77 19.38 55203.25 88888.00 2007-10-18 11:35:03.625 291 12446.67 19.43 55203.22 88888.00 2007-10-18 11:35:03.750 291 12446.62 19.48 55203.22 88888.00 2007-10-18 11:35:03.875 291 12446.62 19.52 55203.25 88888.00 2007-10-18 11:35:04.000 291 12446.67 19.55 55203.25 88888.00 2007-10-18 11:35:04.125 291 12446.73 19.62 55203.25 88888.00 2007-10-18 11:35:04.250 291 12446.67 19.65 55203.25 88888.00 2007-10-18 11:35:04.375 291 12446.65 19.62 55203.25 88888.00 2007-10-18 11:35:04.500 291 12446.65 19.65 55203.25 88888.00 2007-10-18 11:35:04.625 291 12446.75 19.70 55203.25 88888.00 2007-10-18 11:35:04.750 291 12446.73 19.73 55203.25 88888.00 2007-10-18 11:35:04.875 291 12446.70 19.68 55203.22 88888.00 2007-10-18 11:35:05.000 291 12446.60 19.62 55203.22 88888.00 2007-10-18 11:35:05.125 291 12446.67 19.65 55203.20 88888.00 2007-10-18 11:35:05.250 291 12446.70 19.70 55203.18 88888.00 2007-10-18 11:35:05.375 291 12446.75 19.70 55203.18 88888.00 2007-10-18 11:35:05.500 291 12446.60 19.62 55203.12 88888.00 2007-10-18 11:35:05.625 291 12446.58 19.57 55203.07 88888.00 2007-10-18 11:35:05.750 291 12446.67 19.57 55203.05 88888.00 2007-10-18 11:35:05.875 291 12446.70 19.62 55203.07 88888.00 2007-10-18 11:35:06.000 291 12446.73 19.73 55203.10 88888.00 2007-10-18 11:35:06.125 291 12446.75 19.77 55203.10 88888.00 2007-10-18 11:35:06.250 291 12446.73 19.75 55203.00 88888.00 2007-10-18 11:35:06.375 291 12446.70 19.82 55202.97 88888.00 2007-10-18 11:35:06.500 291 12446.73 19.90 55202.97 88888.00 2007-10-18 11:35:06.625 291 12446.77 19.95 55202.95 88888.00 2007-10-18 11:35:06.750 291 12446.88 20.02 55202.95 88888.00 2007-10-18 11:35:06.875 291 12446.95 20.07 55202.93 88888.00 2007-10-18 11:35:07.000 291 12447.00 20.18 55202.93 88888.00 2007-10-18 11:35:07.125 291 12447.02 20.20 55202.88 88888.00 2007-10-18 11:35:07.250 291 12446.92 20.15 55202.82 88888.00 2007-10-18 11:35:07.375 291 12446.92 20.23 55202.82 88888.00 2007-10-18 11:35:07.500 291 12446.92 20.27 55202.82 88888.00 2007-10-18 11:35:07.625 291 12446.92 20.30 55202.78 88888.00 2007-10-18 11:35:07.750 291 12447.00 20.38 55202.78 88888.00 2007-10-18 11:35:07.875 291 12447.05 20.35 55202.72 88888.00 2007-10-18 11:35:08.000 291 12447.10 20.35 55202.70 88888.00 2007-10-18 11:35:08.125 291 12447.15 20.35 55202.62 88888.00 2007-10-18 11:35:08.250 291 12447.15 20.40 55202.60 88888.00 2007-10-18 11:35:08.375 291 12447.23 20.48 55202.62 88888.00 2007-10-18 11:35:08.500 291 12447.25 20.52 55202.62 88888.00 2007-10-18 11:35:08.625 291 12447.30 20.60 55202.65 88888.00 2007-10-18 11:35:08.750 291 12447.38 20.65 55202.60 88888.00 2007-10-18 11:35:08.875 291 12447.35 20.62 55202.55 88888.00 2007-10-18 11:35:09.000 291 12447.33 20.62 55202.55 88888.00 2007-10-18 11:35:09.125 291 12447.48 20.70 55202.57 88888.00 2007-10-18 11:35:09.250 291 12447.58 20.75 55202.53 88888.00 2007-10-18 11:35:09.375 291 12447.52 20.77 55202.47 88888.00 2007-10-18 11:35:09.500 291 12447.42 20.77 55202.45 88888.00 2007-10-18 11:35:09.625 291 12447.38 20.80 55202.45 88888.00 2007-10-18 11:35:09.750 291 12447.45 20.82 55202.43 88888.00 2007-10-18 11:35:09.875 291 12447.60 20.98 55202.43 88888.00 2007-10-18 11:35:10.000 291 12447.65 21.00 55202.40 88888.00 2007-10-18 11:35:10.125 291 12447.62 20.98 55202.38 88888.00 2007-10-18 11:35:10.250 291 12447.60 20.93 55202.38 88888.00 2007-10-18 11:35:10.375 291 12447.60 20.95 55202.35 88888.00 2007-10-18 11:35:10.500 291 12447.60 21.00 55202.38 88888.00 2007-10-18 11:35:10.625 291 12447.52 21.02 55202.32 88888.00 2007-10-18 11:35:10.750 291 12447.50 21.05 55202.32 88888.00 2007-10-18 11:35:10.875 291 12447.45 21.02 55202.35 88888.00 2007-10-18 11:35:11.000 291 12447.50 21.07 55202.35 88888.00 2007-10-18 11:35:11.125 291 12447.52 21.07 55202.30 88888.00 2007-10-18 11:35:11.250 291 12447.58 21.07 55202.28 88888.00 2007-10-18 11:35:11.375 291 12447.62 21.07 55202.28 88888.00 2007-10-18 11:35:11.500 291 12447.62 21.07 55202.25 88888.00 2007-10-18 11:35:11.625 291 12447.60 21.07 55202.25 88888.00 2007-10-18 11:35:11.750 291 12447.62 21.05 55202.25 88888.00 2007-10-18 11:35:11.875 291 12447.58 21.05 55202.25 88888.00 2007-10-18 11:35:12.000 291 12447.55 21.05 55202.28 88888.00 2007-10-18 11:35:12.125 291 12447.60 21.05 55202.25 88888.00 2007-10-18 11:35:12.250 291 12447.58 20.98 55202.20 88888.00 2007-10-18 11:35:12.375 291 12447.62 20.98 55202.28 88888.00 2007-10-18 11:35:12.500 291 12447.60 20.98 55202.30 88888.00 2007-10-18 11:35:12.625 291 12447.58 20.90 55202.28 88888.00 2007-10-18 11:35:12.750 291 12447.48 20.85 55202.28 88888.00 2007-10-18 11:35:12.875 291 12447.50 20.80 55202.30 88888.00 2007-10-18 11:35:13.000 291 12447.52 20.80 55202.25 88888.00 2007-10-18 11:35:13.125 291 12447.40 20.80 55202.25 88888.00 2007-10-18 11:35:13.250 291 12447.40 20.77 55202.25 88888.00 2007-10-18 11:35:13.375 291 12447.40 20.70 55202.20 88888.00 2007-10-18 11:35:13.500 291 12447.33 20.73 55202.20 88888.00 2007-10-18 11:35:13.625 291 12447.38 20.75 55202.25 88888.00 2007-10-18 11:35:13.750 291 12447.45 20.77 55202.28 88888.00 2007-10-18 11:35:13.875 291 12447.45 20.77 55202.28 88888.00 2007-10-18 11:35:14.000 291 12447.48 20.85 55202.28 88888.00 2007-10-18 11:35:14.125 291 12447.45 20.82 55202.28 88888.00 2007-10-18 11:35:14.250 291 12447.45 20.88 55202.28 88888.00 2007-10-18 11:35:14.375 291 12447.45 20.88 55202.22 88888.00 2007-10-18 11:35:14.500 291 12447.45 20.85 55202.20 88888.00 2007-10-18 11:35:14.625 291 12447.40 20.88 55202.25 88888.00 2007-10-18 11:35:14.750 291 12447.48 20.93 55202.22 88888.00 2007-10-18 11:35:14.875 291 12447.48 20.93 55202.18 88888.00 2007-10-18 11:35:15.000 291 12447.52 20.95 55202.18 88888.00 2007-10-18 11:35:15.125 291 12447.65 21.00 55202.22 88888.00 2007-10-18 11:35:15.250 291 12447.65 20.93 55202.15 88888.00 2007-10-18 11:35:15.375 291 12447.65 20.95 55202.18 88888.00 2007-10-18 11:35:15.500 291 12447.62 20.98 55202.12 88888.00 2007-10-18 11:35:15.625 291 12447.65 20.95 55202.07 88888.00 2007-10-18 11:35:15.750 291 12447.73 20.95 55202.12 88888.00 2007-10-18 11:35:15.875 291 12447.80 21.02 55202.12 88888.00 2007-10-18 11:35:16.000 291 12447.83 21.07 55202.10 88888.00 2007-10-18 11:35:16.125 291 12447.90 21.07 55202.10 88888.00 2007-10-18 11:35:16.250 291 12447.95 21.12 55202.10 88888.00 2007-10-18 11:35:16.375 291 12447.98 21.20 55202.07 88888.00 2007-10-18 11:35:16.500 291 12447.98 21.27 55202.07 88888.00 2007-10-18 11:35:16.625 291 12448.00 21.30 55202.03 88888.00 2007-10-18 11:35:16.750 291 12448.02 21.35 55202.05 88888.00 2007-10-18 11:35:16.875 291 12448.08 21.43 55202.05 88888.00 2007-10-18 11:35:17.000 291 12448.10 21.45 55202.07 88888.00 2007-10-18 11:35:17.125 291 12448.08 21.52 55202.05 88888.00 2007-10-18 11:35:17.250 291 12448.02 21.62 55202.05 88888.00 2007-10-18 11:35:17.375 291 12448.08 21.73 55202.03 88888.00 2007-10-18 11:35:17.500 291 12448.15 21.85 55202.03 88888.00 2007-10-18 11:35:17.625 291 12448.12 21.90 55202.00 88888.00 2007-10-18 11:35:17.750 291 12448.05 21.95 55202.00 88888.00 2007-10-18 11:35:17.875 291 12448.12 22.07 55202.00 88888.00 2007-10-18 11:35:18.000 291 12448.20 22.15 55201.97 88888.00 2007-10-18 11:35:18.125 291 12448.20 22.20 55201.95 88888.00 2007-10-18 11:35:18.250 291 12448.23 22.30 55201.95 88888.00 2007-10-18 11:35:18.375 291 12448.30 22.32 55201.93 88888.00 2007-10-18 11:35:18.500 291 12448.30 22.35 55201.95 88888.00 2007-10-18 11:35:18.625 291 12448.35 22.40 55201.93 88888.00 2007-10-18 11:35:18.750 291 12448.33 22.45 55201.90 88888.00 2007-10-18 11:35:18.875 291 12448.38 22.48 55201.93 88888.00 2007-10-18 11:35:19.000 291 12448.40 22.52 55201.90 88888.00 2007-10-18 11:35:19.125 291 12448.42 22.52 55201.90 88888.00 2007-10-18 11:35:19.250 291 12448.50 22.55 55201.90 88888.00 2007-10-18 11:35:19.375 291 12448.67 22.62 55201.88 88888.00 2007-10-18 11:35:19.500 291 12448.67 22.68 55201.85 88888.00 2007-10-18 11:35:19.625 291 12448.60 22.70 55201.82 88888.00 2007-10-18 11:35:19.750 291 12448.65 22.73 55201.78 88888.00 2007-10-18 11:35:19.875 291 12448.75 22.82 55201.78 88888.00 2007-10-18 11:35:20.000 291 12448.88 22.98 55201.80 88888.00 2007-10-18 11:35:20.125 291 12448.85 23.02 55201.78 88888.00 2007-10-18 11:35:20.250 291 12448.92 23.10 55201.78 88888.00 2007-10-18 11:35:20.375 291 12449.02 23.20 55201.78 88888.00 2007-10-18 11:35:20.500 291 12449.02 23.25 55201.72 88888.00 2007-10-18 11:35:20.625 291 12449.12 23.32 55201.72 88888.00 2007-10-18 11:35:20.750 291 12449.20 23.40 55201.68 88888.00 2007-10-18 11:35:20.875 291 12449.23 23.48 55201.70 88888.00 2007-10-18 11:35:21.000 291 12449.27 23.52 55201.70 88888.00 2007-10-18 11:35:21.125 291 12449.38 23.62 55201.72 88888.00 2007-10-18 11:35:21.250 291 12449.40 23.68 55201.70 88888.00 2007-10-18 11:35:21.375 291 12449.45 23.70 55201.70 88888.00 2007-10-18 11:35:21.500 291 12449.52 23.73 55201.68 88888.00 2007-10-18 11:35:21.625 291 12449.62 23.77 55201.70 88888.00 2007-10-18 11:35:21.750 291 12449.70 23.82 55201.68 88888.00 2007-10-18 11:35:21.875 291 12449.75 23.75 55201.65 88888.00 2007-10-18 11:35:22.000 291 12449.80 23.73 55201.62 88888.00 2007-10-18 11:35:22.125 291 12449.83 23.70 55201.62 88888.00 2007-10-18 11:35:22.250 291 12449.98 23.75 55201.65 88888.00 2007-10-18 11:35:22.375 291 12450.08 23.73 55201.62 88888.00 2007-10-18 11:35:22.500 291 12450.08 23.75 55201.62 88888.00 2007-10-18 11:35:22.625 291 12450.08 23.75 55201.60 88888.00 2007-10-18 11:35:22.750 291 12450.10 23.77 55201.57 88888.00 2007-10-18 11:35:22.875 291 12450.12 23.73 55201.55 88888.00 2007-10-18 11:35:23.000 291 12450.12 23.75 55201.53 88888.00 2007-10-18 11:35:23.125 291 12450.15 23.77 55201.53 88888.00 2007-10-18 11:35:23.250 291 12450.12 23.77 55201.53 88888.00 2007-10-18 11:35:23.375 291 12450.20 23.77 55201.53 88888.00 2007-10-18 11:35:23.500 291 12450.25 23.77 55201.55 88888.00 2007-10-18 11:35:23.625 291 12450.33 23.80 55201.55 88888.00 2007-10-18 11:35:23.750 291 12450.33 23.77 55201.53 88888.00 2007-10-18 11:35:23.875 291 12450.35 23.77 55201.55 88888.00 2007-10-18 11:35:24.000 291 12450.35 23.77 55201.53 88888.00 2007-10-18 11:35:24.125 291 12450.40 23.77 55201.53 88888.00 2007-10-18 11:35:24.250 291 12450.42 23.77 55201.60 88888.00 2007-10-18 11:35:24.375 291 12450.55 23.80 55201.60 88888.00 2007-10-18 11:35:24.500 291 12450.55 23.77 55201.57 88888.00 2007-10-18 11:35:24.625 291 12450.45 23.65 55201.53 88888.00 2007-10-18 11:35:24.750 291 12450.48 23.65 55201.55 88888.00 2007-10-18 11:35:24.875 291 12450.55 23.60 55201.57 88888.00 2007-10-18 11:35:25.000 291 12450.58 23.50 55201.57 88888.00 2007-10-18 11:35:25.125 291 12450.58 23.45 55201.57 88888.00 2007-10-18 11:35:25.250 291 12450.60 23.38 55201.55 88888.00 2007-10-18 11:35:25.375 291 12450.67 23.38 55201.57 88888.00 2007-10-18 11:35:25.500 291 12450.73 23.35 55201.60 88888.00 2007-10-18 11:35:25.625 291 12450.67 23.30 55201.60 88888.00 2007-10-18 11:35:25.750 291 12450.60 23.20 55201.60 88888.00 2007-10-18 11:35:25.875 291 12450.75 23.23 55201.60 88888.00 2007-10-18 11:35:26.000 291 12450.70 23.23 55201.60 88888.00 2007-10-18 11:35:26.125 291 12450.67 23.18 55201.60 88888.00 2007-10-18 11:35:26.250 291 12450.73 23.15 55201.65 88888.00 2007-10-18 11:35:26.375 291 12450.73 23.20 55201.65 88888.00 2007-10-18 11:35:26.500 291 12450.75 23.18 55201.62 88888.00 2007-10-18 11:35:26.625 291 12450.83 23.18 55201.62 88888.00 2007-10-18 11:35:26.750 291 12450.83 23.20 55201.65 88888.00 2007-10-18 11:35:26.875 291 12450.77 23.18 55201.60 88888.00 2007-10-18 11:35:27.000 291 12450.73 23.10 55201.60 88888.00 2007-10-18 11:35:27.125 291 12450.73 23.18 55201.62 88888.00 2007-10-18 11:35:27.250 291 12450.75 23.20 55201.68 88888.00 2007-10-18 11:35:27.375 291 12450.75 23.12 55201.62 88888.00 2007-10-18 11:35:27.500 291 12450.73 23.15 55201.62 88888.00 2007-10-18 11:35:27.625 291 12450.80 23.23 55201.65 88888.00 2007-10-18 11:35:27.750 291 12450.80 23.20 55201.65 88888.00 2007-10-18 11:35:27.875 291 12450.70 23.15 55201.65 88888.00 2007-10-18 11:35:28.000 291 12450.62 23.18 55201.62 88888.00 2007-10-18 11:35:28.125 291 12450.60 23.20 55201.65 88888.00 2007-10-18 11:35:28.250 291 12450.70 23.23 55201.65 88888.00 2007-10-18 11:35:28.375 291 12450.80 23.23 55201.65 88888.00 2007-10-18 11:35:28.500 291 12450.70 23.18 55201.62 88888.00 2007-10-18 11:35:28.625 291 12450.60 23.23 55201.62 88888.00 2007-10-18 11:35:28.750 291 12450.52 23.23 55201.68 88888.00 2007-10-18 11:35:28.875 291 12450.45 23.23 55201.70 88888.00 2007-10-18 11:35:29.000 291 12450.58 23.23 55201.70 88888.00 2007-10-18 11:35:29.125 291 12450.65 23.25 55201.70 88888.00 2007-10-18 11:35:29.250 291 12450.67 23.25 55201.70 88888.00 2007-10-18 11:35:29.375 291 12450.67 23.20 55201.70 88888.00 2007-10-18 11:35:29.500 291 12450.65 23.12 55201.65 88888.00 2007-10-18 11:35:29.625 291 12450.65 23.10 55201.68 88888.00 2007-10-18 11:35:29.750 291 12450.62 23.07 55201.70 88888.00 2007-10-18 11:35:29.875 291 12450.58 23.05 55201.70 88888.00 2007-10-18 11:35:30.000 291 12450.58 23.02 55201.70 88888.00 2007-10-18 11:35:30.125 291 12450.60 23.07 55201.75 88888.00 2007-10-18 11:35:30.250 291 12450.65 23.05 55201.75 88888.00 2007-10-18 11:35:30.375 291 12450.65 23.02 55201.78 88888.00 2007-10-18 11:35:30.500 291 12450.62 22.98 55201.78 88888.00 2007-10-18 11:35:30.625 291 12450.60 22.93 55201.75 88888.00 2007-10-18 11:35:30.750 291 12450.65 22.98 55201.78 88888.00 2007-10-18 11:35:30.875 291 12450.62 23.02 55201.78 88888.00 2007-10-18 11:35:31.000 291 12450.60 23.00 55201.75 88888.00 2007-10-18 11:35:31.125 291 12450.55 23.00 55201.75 88888.00 2007-10-18 11:35:31.250 291 12450.52 23.02 55201.78 88888.00 2007-10-18 11:35:31.375 291 12450.50 23.00 55201.75 88888.00 2007-10-18 11:35:31.500 291 12450.42 22.95 55201.72 88888.00 2007-10-18 11:35:31.625 291 12450.38 22.93 55201.70 88888.00 2007-10-18 11:35:31.750 291 12450.42 22.95 55201.72 88888.00 2007-10-18 11:35:31.875 291 12450.52 22.93 55201.78 88888.00 2007-10-18 11:35:32.000 291 12450.50 22.85 55201.75 88888.00 2007-10-18 11:35:32.125 291 12450.52 22.88 55201.80 88888.00 2007-10-18 11:35:32.250 291 12450.50 22.85 55201.80 88888.00 2007-10-18 11:35:32.375 291 12450.48 22.82 55201.78 88888.00 2007-10-18 11:35:32.500 291 12450.58 22.82 55201.78 88888.00 2007-10-18 11:35:32.625 291 12450.70 22.82 55201.82 88888.00 2007-10-18 11:35:32.750 291 12450.60 22.77 55201.80 88888.00 2007-10-18 11:35:32.875 291 12450.55 22.70 55201.80 88888.00 2007-10-18 11:35:33.000 291 12450.55 22.68 55201.82 88888.00 2007-10-18 11:35:33.125 291 12450.62 22.68 55201.85 88888.00 2007-10-18 11:35:33.250 291 12450.60 22.65 55201.80 88888.00 2007-10-18 11:35:33.375 291 12450.67 22.60 55201.78 88888.00 2007-10-18 11:35:33.500 291 12450.70 22.62 55201.78 88888.00 2007-10-18 11:35:33.625 291 12450.75 22.70 55201.82 88888.00 2007-10-18 11:35:33.750 291 12450.75 22.75 55201.78 88888.00 2007-10-18 11:35:33.875 291 12450.75 22.70 55201.80 88888.00 2007-10-18 11:35:34.000 291 12450.70 22.65 55201.78 88888.00 2007-10-18 11:35:34.125 291 12450.65 22.70 55201.75 88888.00 2007-10-18 11:35:34.250 291 12450.73 22.75 55201.78 88888.00 2007-10-18 11:35:34.375 291 12450.83 22.75 55201.75 88888.00 2007-10-18 11:35:34.500 291 12450.90 22.75 55201.75 88888.00 2007-10-18 11:35:34.625 291 12451.00 22.75 55201.72 88888.00 2007-10-18 11:35:34.750 291 12451.12 22.75 55201.70 88888.00 2007-10-18 11:35:34.875 291 12451.17 22.68 55201.72 88888.00 2007-10-18 11:35:35.000 291 12451.23 22.73 55201.75 88888.00 2007-10-18 11:35:35.125 291 12451.25 22.73 55201.72 88888.00 2007-10-18 11:35:35.250 291 12451.33 22.75 55201.72 88888.00 2007-10-18 11:35:35.375 291 12451.38 22.75 55201.68 88888.00 2007-10-18 11:35:35.500 291 12451.40 22.77 55201.68 88888.00 2007-10-18 11:35:35.625 291 12451.40 22.75 55201.65 88888.00 2007-10-18 11:35:35.750 291 12451.52 22.85 55201.68 88888.00 2007-10-18 11:35:35.875 291 12451.50 22.90 55201.65 88888.00 2007-10-18 11:35:36.000 291 12451.50 22.98 55201.65 88888.00 2007-10-18 11:35:36.125 291 12451.55 22.95 55201.60 88888.00 2007-10-18 11:35:36.250 291 12451.58 23.00 55201.55 88888.00 2007-10-18 11:35:36.375 291 12451.60 23.07 55201.53 88888.00 2007-10-18 11:35:36.500 291 12451.65 23.12 55201.50 88888.00 2007-10-18 11:35:36.625 291 12451.70 23.23 55201.50 88888.00 2007-10-18 11:35:36.750 291 12451.75 23.32 55201.47 88888.00 2007-10-18 11:35:36.875 291 12451.70 23.35 55201.45 88888.00 2007-10-18 11:35:37.000 291 12451.65 23.45 55201.45 88888.00 2007-10-18 11:35:37.125 291 12451.67 23.52 55201.47 88888.00 2007-10-18 11:35:37.250 291 12451.73 23.52 55201.47 88888.00 2007-10-18 11:35:37.375 291 12451.80 23.57 55201.43 88888.00 2007-10-18 11:35:37.500 291 12451.90 23.73 55201.47 88888.00 2007-10-18 11:35:37.625 291 12451.95 23.75 55201.47 88888.00 2007-10-18 11:35:37.750 291 12451.95 23.73 55201.43 88888.00 2007-10-18 11:35:37.875 291 12451.98 23.75 55201.40 88888.00 2007-10-18 11:35:38.000 291 12452.00 23.88 55201.40 88888.00 2007-10-18 11:35:38.125 291 12452.05 23.98 55201.40 88888.00 2007-10-18 11:35:38.250 291 12452.15 24.07 55201.43 88888.00 2007-10-18 11:35:38.375 291 12452.20 24.05 55201.38 88888.00 2007-10-18 11:35:38.500 291 12452.15 23.95 55201.32 88888.00 2007-10-18 11:35:38.625 291 12452.17 24.02 55201.35 88888.00 2007-10-18 11:35:38.750 291 12452.38 24.18 55201.38 88888.00 2007-10-18 11:35:38.875 291 12452.45 24.23 55201.40 88888.00 2007-10-18 11:35:39.000 291 12452.40 24.30 55201.38 88888.00 2007-10-18 11:35:39.125 291 12452.33 24.27 55201.35 88888.00 2007-10-18 11:35:39.250 291 12452.38 24.30 55201.32 88888.00 2007-10-18 11:35:39.375 291 12452.50 24.40 55201.32 88888.00 2007-10-18 11:35:39.500 291 12452.60 24.50 55201.30 88888.00 2007-10-18 11:35:39.625 291 12452.60 24.45 55201.28 88888.00 2007-10-18 11:35:39.750 291 12452.58 24.40 55201.25 88888.00 2007-10-18 11:35:39.875 291 12452.62 24.43 55201.22 88888.00 2007-10-18 11:35:40.000 291 12452.67 24.48 55201.20 88888.00 2007-10-18 11:35:40.125 291 12452.73 24.55 55201.20 88888.00 2007-10-18 11:35:40.250 291 12452.80 24.55 55201.20 88888.00 2007-10-18 11:35:40.375 291 12452.88 24.50 55201.20 88888.00 2007-10-18 11:35:40.500 291 12452.90 24.52 55201.18 88888.00 2007-10-18 11:35:40.625 291 12452.95 24.55 55201.20 88888.00 2007-10-18 11:35:40.750 291 12452.92 24.48 55201.18 88888.00 2007-10-18 11:35:40.875 291 12452.90 24.43 55201.15 88888.00 2007-10-18 11:35:41.000 291 12452.95 24.45 55201.12 88888.00 2007-10-18 11:35:41.125 291 12453.08 24.48 55201.12 88888.00 2007-10-18 11:35:41.250 291 12453.12 24.40 55201.15 88888.00 2007-10-18 11:35:41.375 291 12453.15 24.35 55201.15 88888.00 2007-10-18 11:35:41.500 291 12453.08 24.27 55201.10 88888.00 2007-10-18 11:35:41.625 291 12453.12 24.25 55201.07 88888.00 2007-10-18 11:35:41.750 291 12453.20 24.20 55201.07 88888.00 2007-10-18 11:35:41.875 291 12453.27 24.18 55201.12 88888.00 2007-10-18 11:35:42.000 291 12453.33 24.12 55201.07 88888.00 2007-10-18 11:35:42.125 291 12453.40 24.10 55201.10 88888.00 2007-10-18 11:35:42.250 291 12453.50 24.10 55201.12 88888.00 2007-10-18 11:35:42.375 291 12453.60 24.12 55201.10 88888.00 2007-10-18 11:35:42.500 291 12453.60 24.10 55201.10 88888.00 2007-10-18 11:35:42.625 291 12453.60 24.05 55201.07 88888.00 2007-10-18 11:35:42.750 291 12453.62 24.10 55201.07 88888.00 2007-10-18 11:35:42.875 291 12453.62 24.20 55201.15 88888.00 2007-10-18 11:35:43.000 291 12453.62 24.20 55201.15 88888.00 2007-10-18 11:35:43.125 291 12453.62 24.18 55201.12 88888.00 2007-10-18 11:35:43.250 291 12453.62 24.23 55201.10 88888.00 2007-10-18 11:35:43.375 291 12453.65 24.30 55201.12 88888.00 2007-10-18 11:35:43.500 291 12453.67 24.32 55201.12 88888.00 2007-10-18 11:35:43.625 291 12453.70 24.38 55201.15 88888.00 2007-10-18 11:35:43.750 291 12453.77 24.48 55201.12 88888.00 2007-10-18 11:35:43.875 291 12453.83 24.52 55201.20 88888.00 2007-10-18 11:35:45.000 291 12453.77 24.50 55201.12 88888.00 2007-10-18 11:35:45.125 291 12453.80 24.52 55201.15 88888.00 2007-10-18 11:35:45.250 291 12453.90 24.55 55201.12 88888.00 2007-10-18 11:35:45.375 291 12453.98 24.52 55201.10 88888.00 2007-10-18 11:35:45.500 291 12453.92 24.55 55201.07 88888.00 2007-10-18 11:35:45.625 291 12453.95 24.57 55201.07 88888.00 2007-10-18 11:35:45.750 291 12454.05 24.60 55201.07 88888.00 2007-10-18 11:35:45.875 291 12454.10 24.55 55201.05 88888.00 2007-10-18 11:35:45.000 291 12454.08 24.50 55201.00 88888.00 2007-10-18 11:35:45.125 291 12454.08 24.48 55201.03 88888.00 2007-10-18 11:35:45.250 291 12454.10 24.45 55201.05 88888.00 2007-10-18 11:35:45.375 291 12454.25 24.43 55201.10 88888.00 2007-10-18 11:35:45.500 291 12454.42 24.48 55201.18 88888.00 2007-10-18 11:35:45.625 291 12454.42 24.50 55201.22 88888.00 2007-10-18 11:35:45.750 291 12454.35 24.43 55201.20 88888.00 2007-10-18 11:35:45.875 291 12454.27 24.30 55201.15 88888.00 2007-10-18 11:35:46.000 291 12454.27 24.27 55201.18 88888.00 2007-10-18 11:35:46.125 291 12454.33 24.27 55201.20 88888.00 2007-10-18 11:35:46.250 291 12454.33 24.23 55201.22 88888.00 2007-10-18 11:35:46.375 291 12454.38 24.20 55201.22 88888.00 2007-10-18 11:35:46.500 291 12454.42 24.20 55201.25 88888.00 2007-10-18 11:35:46.625 291 12454.42 24.18 55201.28 88888.00 2007-10-18 11:35:46.750 291 12454.42 24.12 55201.28 88888.00 2007-10-18 11:35:46.875 291 12454.40 24.05 55201.28 88888.00 2007-10-18 11:35:47.000 291 12454.40 24.02 55201.30 88888.00 2007-10-18 11:35:47.125 291 12454.42 23.98 55201.35 88888.00 2007-10-18 11:35:47.250 291 12454.38 23.90 55201.35 88888.00 2007-10-18 11:35:47.375 291 12454.42 23.98 55201.43 88888.00 2007-10-18 11:35:47.500 291 12454.45 23.98 55201.47 88888.00 2007-10-18 11:35:47.625 291 12454.40 23.93 55201.47 88888.00 2007-10-18 11:35:47.750 291 12454.38 23.85 55201.47 88888.00 2007-10-18 11:35:47.875 291 12454.38 23.85 55201.47 88888.00 2007-10-18 11:35:48.000 291 12454.42 23.82 55201.47 88888.00 2007-10-18 11:35:48.125 291 12454.38 23.73 55201.53 88888.00 2007-10-18 11:35:48.250 291 12454.27 23.68 55201.55 88888.00 2007-10-18 11:35:48.375 291 12454.27 23.65 55201.60 88888.00 2007-10-18 11:35:48.500 291 12454.23 23.65 55201.62 88888.00 2007-10-18 11:35:48.625 291 12454.17 23.60 55201.68 88888.00 2007-10-18 11:35:48.750 291 12454.15 23.55 55201.70 88888.00 2007-10-18 11:35:48.875 291 12454.15 23.48 55201.70 88888.00 2007-10-18 11:35:49.000 291 12453.98 23.38 55201.68 88888.00 2007-10-18 11:35:49.125 291 12453.88 23.30 55201.70 88888.00 2007-10-18 11:35:49.250 291 12453.75 23.23 55201.75 88888.00 2007-10-18 11:35:49.375 291 12453.73 23.23 55201.78 88888.00 2007-10-18 11:35:49.500 291 12453.67 23.20 55201.82 88888.00 2007-10-18 11:35:49.625 291 12453.62 23.18 55201.85 88888.00 2007-10-18 11:35:49.750 291 12453.55 23.10 55201.90 88888.00 2007-10-18 11:35:49.875 291 12453.48 23.02 55201.88 88888.00 2007-10-18 11:35:50.000 291 12453.40 22.93 55201.85 88888.00 2007-10-18 11:35:50.125 291 12453.38 22.88 55201.88 88888.00 2007-10-18 11:35:50.250 291 12453.30 22.88 55201.93 88888.00 2007-10-18 11:35:50.375 291 12453.25 22.90 55202.00 88888.00 2007-10-18 11:35:50.500 291 12453.20 22.85 55201.97 88888.00 2007-10-18 11:35:50.625 291 12453.12 22.77 55202.00 88888.00 2007-10-18 11:35:50.750 291 12453.05 22.75 55202.03 88888.00 2007-10-18 11:35:50.875 291 12453.08 22.73 55202.03 88888.00 2007-10-18 11:35:51.000 291 12453.12 22.65 55202.07 88888.00 2007-10-18 11:35:51.125 291 12453.08 22.60 55202.10 88888.00 2007-10-18 11:35:51.250 291 12452.98 22.52 55202.10 88888.00 2007-10-18 11:35:51.375 291 12452.92 22.48 55202.10 88888.00 2007-10-18 11:35:51.500 291 12452.88 22.40 55202.10 88888.00 2007-10-18 11:35:51.625 291 12452.85 22.38 55202.15 88888.00 2007-10-18 11:35:51.750 291 12452.83 22.35 55202.20 88888.00 2007-10-18 11:35:51.875 291 12452.77 22.32 55202.20 88888.00 2007-10-18 11:35:52.000 291 12452.67 22.27 55202.20 88888.00 2007-10-18 11:35:52.125 291 12452.73 22.27 55202.22 88888.00 2007-10-18 11:35:52.250 291 12452.75 22.20 55202.28 88888.00 2007-10-18 11:35:52.375 291 12452.67 22.12 55202.25 88888.00 2007-10-18 11:35:52.500 291 12452.60 22.12 55202.25 88888.00 2007-10-18 11:35:52.625 291 12452.60 22.20 55202.32 88888.00 2007-10-18 11:35:52.750 291 12452.58 22.20 55202.35 88888.00 2007-10-18 11:35:52.875 291 12452.52 22.20 55202.35 88888.00 2007-10-18 11:35:53.000 291 12452.45 22.25 55202.35 88888.00 2007-10-18 11:35:53.125 291 12452.38 22.27 55202.38 88888.00 2007-10-18 11:35:53.250 291 12452.33 22.32 55202.38 88888.00 2007-10-18 11:35:53.375 291 12452.27 22.25 55202.38 88888.00 2007-10-18 11:35:53.500 291 12452.20 22.27 55202.35 88888.00 2007-10-18 11:35:53.625 291 12452.25 22.32 55202.35 88888.00 2007-10-18 11:35:53.750 291 12452.25 22.32 55202.35 88888.00 2007-10-18 11:35:53.875 291 12452.17 22.32 55202.38 88888.00 2007-10-18 11:35:54.000 291 12452.23 22.43 55202.43 88888.00 2007-10-18 11:35:54.125 291 12452.17 22.40 55202.45 88888.00 2007-10-18 11:35:54.250 291 12452.15 22.30 55202.40 88888.00 2007-10-18 11:35:54.375 291 12452.10 22.27 55202.38 88888.00 2007-10-18 11:35:54.500 291 12452.05 22.25 55202.38 88888.00 2007-10-18 11:35:54.625 291 12452.00 22.27 55202.38 88888.00 2007-10-18 11:35:54.750 291 12452.02 22.30 55202.43 88888.00 2007-10-18 11:35:54.875 291 12452.10 22.35 55202.43 88888.00 2007-10-18 11:35:55.000 291 12452.15 22.38 55202.43 88888.00 2007-10-18 11:35:55.125 291 12452.15 22.40 55202.45 88888.00 2007-10-18 11:35:55.250 291 12452.12 22.50 55202.50 88888.00 2007-10-18 11:35:55.375 291 12452.08 22.52 55202.47 88888.00 2007-10-18 11:35:55.500 291 12452.02 22.52 55202.45 88888.00 2007-10-18 11:35:55.625 291 12452.05 22.60 55202.47 88888.00 2007-10-18 11:35:55.750 291 12452.02 22.55 55202.53 88888.00 2007-10-18 11:35:55.875 291 12452.05 22.55 55202.53 88888.00 2007-10-18 11:35:56.000 291 12452.12 22.60 55202.50 88888.00 2007-10-18 11:35:56.125 291 12452.08 22.70 55202.45 88888.00 2007-10-18 11:35:56.250 291 12452.02 22.82 55202.45 88888.00 2007-10-18 11:35:56.375 291 12451.98 22.85 55202.40 88888.00 2007-10-18 11:35:56.500 291 12451.90 22.93 55202.43 88888.00 2007-10-18 11:35:56.625 291 12451.85 23.05 55202.45 88888.00 2007-10-18 11:35:56.750 291 12451.85 23.10 55202.47 88888.00 2007-10-18 11:35:56.875 291 12451.77 23.10 55202.43 88888.00 2007-10-18 11:35:57.000 291 12451.65 23.12 55202.40 88888.00 2007-10-18 11:35:57.125 291 12451.62 23.18 55202.40 88888.00 2007-10-18 11:35:57.250 291 12451.67 23.23 55202.43 88888.00 2007-10-18 11:35:57.375 291 12451.73 23.23 55202.43 88888.00 2007-10-18 11:35:57.500 291 12451.75 23.25 55202.43 88888.00 2007-10-18 11:35:57.625 291 12451.73 23.23 55202.43 88888.00 2007-10-18 11:35:57.750 291 12451.70 23.23 55202.38 88888.00 2007-10-18 11:35:57.875 291 12451.73 23.23 55202.38 88888.00 2007-10-18 11:35:58.000 291 12451.70 23.23 55202.38 88888.00 2007-10-18 11:35:58.125 291 12451.67 23.23 55202.38 88888.00 2007-10-18 11:35:58.250 291 12451.62 23.18 55202.35 88888.00 2007-10-18 11:35:58.375 291 12451.65 23.20 55202.32 88888.00 2007-10-18 11:35:58.500 291 12451.73 23.20 55202.32 88888.00 2007-10-18 11:35:58.625 291 12451.75 23.20 55202.32 88888.00 2007-10-18 11:35:58.750 291 12451.70 23.23 55202.32 88888.00 2007-10-18 11:35:58.875 291 12451.70 23.23 55202.35 88888.00 2007-10-18 11:35:59.000 291 12451.75 23.25 55202.35 88888.00 2007-10-18 11:35:59.125 291 12451.80 23.30 55202.35 88888.00 2007-10-18 11:35:59.250 291 12451.77 23.32 55202.32 88888.00 2007-10-18 11:35:59.375 291 12451.80 23.38 55202.30 88888.00 2007-10-18 11:35:59.500 291 12451.75 23.43 55202.32 88888.00 2007-10-18 11:35:59.625 291 12451.80 23.57 55202.38 88888.00 2007-10-18 11:35:59.750 291 12451.92 23.60 55202.32 88888.00 2007-10-18 11:35:59.875 291 12451.95 23.68 55202.30 88888.00 2007-10-18 11:36:00.000 291 12451.92 23.73 55202.28 88888.00 2007-10-18 11:36:00.125 291 12451.92 23.75 55202.28 88888.00 2007-10-18 11:36:00.250 291 12451.92 23.82 55202.28 88888.00 2007-10-18 11:36:00.375 291 12452.00 23.88 55202.28 88888.00 2007-10-18 11:36:00.500 291 12452.02 23.88 55202.28 88888.00 2007-10-18 11:36:00.625 291 12452.05 23.90 55202.28 88888.00 2007-10-18 11:36:00.750 291 12452.10 23.98 55202.25 88888.00 2007-10-18 11:36:00.875 291 12452.12 24.02 55202.25 88888.00 2007-10-18 11:36:01.000 291 12452.20 24.05 55202.25 88888.00 2007-10-18 11:36:01.125 291 12452.25 24.02 55202.25 88888.00 2007-10-18 11:36:01.250 291 12452.27 24.02 55202.28 88888.00 2007-10-18 11:36:01.375 291 12452.38 24.10 55202.28 88888.00 2007-10-18 11:36:01.500 291 12452.48 24.12 55202.25 88888.00 2007-10-18 11:36:01.625 291 12452.58 24.25 55202.28 88888.00 2007-10-18 11:36:01.750 291 12452.65 24.30 55202.25 88888.00 2007-10-18 11:36:01.875 291 12452.65 24.25 55202.20 88888.00 2007-10-18 11:36:02.000 291 12452.73 24.30 55202.20 88888.00 2007-10-18 11:36:02.125 291 12452.85 24.45 55202.22 88888.00 2007-10-18 11:36:02.250 291 12452.98 24.55 55202.20 88888.00 2007-10-18 11:36:02.375 291 12453.05 24.55 55202.15 88888.00 2007-10-18 11:36:02.500 291 12453.12 24.57 55202.12 88888.00 2007-10-18 11:36:02.625 291 12453.20 24.60 55202.12 88888.00 2007-10-18 11:36:02.750 291 12453.33 24.70 55202.12 88888.00 2007-10-18 11:36:02.875 291 12453.40 24.70 55202.05 88888.00 2007-10-18 11:36:03.000 291 12453.42 24.70 55202.05 88888.00 2007-10-18 11:36:03.125 291 12453.52 24.73 55202.07 88888.00 2007-10-18 11:36:03.250 291 12453.58 24.65 55202.00 88888.00 2007-10-18 11:36:03.375 291 12453.75 24.68 55202.03 88888.00 2007-10-18 11:36:03.500 291 12453.98 24.75 55202.03 88888.00 2007-10-18 11:36:03.625 291 12454.10 24.75 55202.00 88888.00 2007-10-18 11:36:03.750 291 12454.17 24.70 55201.95 88888.00 2007-10-18 11:36:03.875 291 12454.20 24.73 55201.95 88888.00 2007-10-18 11:36:04.000 291 12454.20 24.68 55201.93 88888.00 2007-10-18 11:36:04.125 291 12454.42 24.73 55201.95 88888.00 2007-10-18 11:36:04.250 291 12454.60 24.77 55201.97 88888.00 2007-10-18 11:36:04.375 291 12454.65 24.80 55201.93 88888.00 2007-10-18 11:36:04.500 291 12454.70 24.75 55201.93 88888.00 2007-10-18 11:36:04.625 291 12454.83 24.68 55201.85 88888.00 2007-10-18 11:36:04.750 291 12454.90 24.75 55201.88 88888.00 2007-10-18 11:36:04.875 291 12455.05 24.80 55201.88 88888.00 2007-10-18 11:36:05.000 291 12455.15 24.82 55201.90 88888.00 2007-10-18 11:36:05.125 291 12455.15 24.75 55201.85 88888.00 2007-10-18 11:36:05.250 291 12455.23 24.73 55201.80 88888.00 2007-10-18 11:36:05.375 291 12455.38 24.80 55201.82 88888.00 2007-10-18 11:36:05.500 291 12455.55 24.85 55201.82 88888.00 2007-10-18 11:36:05.625 291 12455.60 24.82 55201.80 88888.00 2007-10-18 11:36:05.750 291 12455.67 24.80 55201.80 88888.00 2007-10-18 11:36:05.875 291 12455.80 24.88 55201.80 88888.00 2007-10-18 11:36:06.000 291 12455.85 24.88 55201.78 88888.00 2007-10-18 11:36:06.125 291 12455.98 24.95 55201.78 88888.00 2007-10-18 11:36:06.250 291 12456.05 24.95 55201.72 88888.00 2007-10-18 11:36:06.375 291 12456.20 24.98 55201.75 88888.00 2007-10-18 11:36:06.500 291 12456.33 25.02 55201.75 88888.00 2007-10-18 11:36:06.625 291 12456.42 25.07 55201.75 88888.00 2007-10-18 11:36:06.750 291 12456.48 25.10 55201.70 88888.00 2007-10-18 11:36:06.875 291 12456.48 25.05 55201.68 88888.00 2007-10-18 11:36:07.000 291 12456.62 25.12 55201.70 88888.00 2007-10-18 11:36:07.125 291 12456.77 25.15 55201.65 88888.00 2007-10-18 11:36:07.250 291 12456.80 25.15 55201.62 88888.00 2007-10-18 11:36:07.375 291 12456.85 25.25 55201.60 88888.00 2007-10-18 11:36:07.500 291 12456.95 25.30 55201.60 88888.00 2007-10-18 11:36:07.625 291 12457.05 25.32 55201.57 88888.00 2007-10-18 11:36:07.750 291 12457.20 25.35 55201.60 88888.00 2007-10-18 11:36:07.875 291 12457.27 25.35 55201.57 88888.00 2007-10-18 11:36:08.000 291 12457.35 25.30 55201.57 88888.00 2007-10-18 11:36:08.125 291 12457.42 25.25 55201.55 88888.00 2007-10-18 11:36:08.250 291 12457.40 25.15 55201.50 88888.00 2007-10-18 11:36:08.375 291 12457.40 25.23 55201.47 88888.00 2007-10-18 11:36:08.500 291 12457.45 25.25 55201.45 88888.00 2007-10-18 11:36:08.625 291 12457.48 25.23 55201.47 88888.00 2007-10-18 11:36:08.750 291 12457.50 25.20 55201.45 88888.00 2007-10-18 11:36:08.875 291 12457.60 25.25 55201.47 88888.00 2007-10-18 11:36:09.000 291 12457.60 25.18 55201.43 88888.00 2007-10-18 11:36:09.125 291 12457.60 25.10 55201.40 88888.00 2007-10-18 11:36:09.250 291 12457.65 25.12 55201.43 88888.00 2007-10-18 11:36:09.375 291 12457.70 25.07 55201.43 88888.00 2007-10-18 11:36:09.500 291 12457.75 25.10 55201.45 88888.00 2007-10-18 11:36:09.625 291 12457.83 25.15 55201.45 88888.00 2007-10-18 11:36:09.750 291 12457.88 25.18 55201.45 88888.00 2007-10-18 11:36:09.875 291 12457.88 25.15 55201.43 88888.00 2007-10-18 11:36:10.000 291 12457.88 25.20 55201.40 88888.00 2007-10-18 11:36:10.125 291 12457.92 25.30 55201.43 88888.00 2007-10-18 11:36:10.250 291 12457.92 25.25 55201.40 88888.00 2007-10-18 11:36:10.375 291 12457.83 25.25 55201.35 88888.00 2007-10-18 11:36:10.500 291 12457.88 25.30 55201.35 88888.00 2007-10-18 11:36:10.625 291 12457.88 25.38 55201.40 88888.00 2007-10-18 11:36:10.750 291 12457.88 25.50 55201.40 88888.00 2007-10-18 11:36:10.875 291 12457.90 25.55 55201.40 88888.00 2007-10-18 11:36:11.000 291 12457.88 25.57 55201.40 88888.00 2007-10-18 11:36:11.125 291 12457.88 25.65 55201.38 88888.00 2007-10-18 11:36:11.250 291 12457.88 25.70 55201.38 88888.00 2007-10-18 11:36:11.375 291 12457.92 25.77 55201.40 88888.00 2007-10-18 11:36:11.500 291 12457.98 25.88 55201.43 88888.00 2007-10-18 11:36:11.625 291 12457.95 25.93 55201.40 88888.00 2007-10-18 11:36:11.750 291 12457.95 25.93 55201.40 88888.00 2007-10-18 11:36:11.875 291 12458.00 25.85 55201.35 88888.00 2007-10-18 11:36:12.000 291 12458.02 25.90 55201.32 88888.00 2007-10-18 11:36:12.125 291 12458.05 26.00 55201.40 88888.00 2007-10-18 11:36:12.250 291 12458.08 25.98 55201.38 88888.00 2007-10-18 11:36:12.375 291 12458.17 25.98 55201.40 88888.00 2007-10-18 11:36:12.500 291 12458.17 26.00 55201.40 88888.00 2007-10-18 11:36:12.625 291 12458.23 26.05 55201.40 88888.00 2007-10-18 11:36:12.750 291 12458.25 26.00 55201.43 88888.00 2007-10-18 11:36:12.875 291 12458.25 25.95 55201.45 88888.00 2007-10-18 11:36:13.000 291 12458.25 25.88 55201.40 88888.00 2007-10-18 11:36:13.125 291 12458.30 25.85 55201.45 88888.00 2007-10-18 11:36:13.250 291 12458.35 25.80 55201.43 88888.00 2007-10-18 11:36:13.375 291 12458.35 25.75 55201.38 88888.00 2007-10-18 11:36:13.500 291 12458.35 25.75 55201.38 88888.00 2007-10-18 11:36:13.625 291 12458.35 25.75 55201.40 88888.00 2007-10-18 11:36:13.750 291 12458.40 25.70 55201.40 88888.00 2007-10-18 11:36:13.875 291 12458.42 25.73 55201.45 88888.00 2007-10-18 11:36:14.000 291 12458.45 25.70 55201.45 88888.00 2007-10-18 11:36:14.125 291 12458.50 25.68 55201.45 88888.00 2007-10-18 11:36:14.250 291 12458.58 25.68 55201.47 88888.00 2007-10-18 11:36:14.375 291 12458.55 25.68 55201.50 88888.00 2007-10-18 11:36:14.500 291 12458.52 25.60 55201.45 88888.00 2007-10-18 11:36:14.625 291 12458.48 25.55 55201.43 88888.00 2007-10-18 11:36:14.750 291 12458.42 25.55 55201.45 88888.00 2007-10-18 11:36:14.875 291 12458.42 25.62 55201.47 88888.00 2007-10-18 11:36:15.000 291 12458.45 25.62 55201.47 88888.00 2007-10-18 11:36:15.125 291 12458.42 25.62 55201.50 88888.00 2007-10-18 11:36:15.250 291 12458.33 25.62 55201.53 88888.00 2007-10-18 11:36:15.375 291 12458.33 25.62 55201.53 88888.00 2007-10-18 11:36:15.500 291 12458.30 25.62 55201.55 88888.00 2007-10-18 11:36:15.625 291 12458.38 25.77 55201.60 88888.00 2007-10-18 11:36:15.750 291 12458.33 25.75 55201.60 88888.00 2007-10-18 11:36:15.875 291 12458.17 25.73 55201.57 88888.00 2007-10-18 11:36:16.000 291 12458.12 25.70 55201.57 88888.00 2007-10-18 11:36:16.125 291 12458.10 25.73 55201.62 88888.00 2007-10-18 11:36:16.250 291 12458.05 25.82 55201.65 88888.00 2007-10-18 11:36:16.375 291 12458.10 25.80 55201.62 88888.00 2007-10-18 11:36:16.500 291 12458.05 25.73 55201.60 88888.00 2007-10-18 11:36:16.625 291 12458.00 25.80 55201.62 88888.00 2007-10-18 11:36:16.750 291 12457.98 25.88 55201.68 88888.00 2007-10-18 11:36:16.875 291 12457.95 25.88 55201.68 88888.00 2007-10-18 11:36:17.000 291 12457.90 25.82 55201.65 88888.00 2007-10-18 11:36:17.125 291 12457.90 25.88 55201.68 88888.00 2007-10-18 11:36:17.250 291 12457.85 25.80 55201.70 88888.00 2007-10-18 11:36:17.375 291 12457.85 25.82 55201.70 88888.00 2007-10-18 11:36:17.500 291 12457.88 25.90 55201.70 88888.00 2007-10-18 11:36:17.625 291 12457.92 25.98 55201.78 88888.00 2007-10-18 11:36:17.750 291 12457.90 25.95 55201.78 88888.00 2007-10-18 11:36:17.875 291 12457.90 25.93 55201.78 88888.00 2007-10-18 11:36:18.000 291 12457.92 25.88 55201.78 88888.00 2007-10-18 11:36:18.125 291 12457.92 25.88 55201.80 88888.00 2007-10-18 11:36:18.250 291 12457.88 25.85 55201.80 88888.00 2007-10-18 11:36:18.375 291 12457.88 25.90 55201.82 88888.00 2007-10-18 11:36:18.500 291 12457.88 25.90 55201.80 88888.00 2007-10-18 11:36:18.625 291 12457.92 25.90 55201.82 88888.00 2007-10-18 11:36:18.750 291 12458.00 25.90 55201.85 88888.00 2007-10-18 11:36:18.875 291 12458.05 25.95 55201.88 88888.00 2007-10-18 11:36:19.000 291 12458.10 26.00 55201.90 88888.00 2007-10-18 11:36:19.125 291 12458.10 25.95 55201.88 88888.00 2007-10-18 11:36:19.250 291 12458.08 25.90 55201.90 88888.00 2007-10-18 11:36:19.375 291 12458.15 26.00 55201.90 88888.00 2007-10-18 11:36:19.500 291 12458.25 26.07 55201.90 88888.00 2007-10-18 11:36:19.625 291 12458.23 26.10 55201.90 88888.00 2007-10-18 11:36:19.750 291 12458.17 26.10 55201.90 88888.00 2007-10-18 11:36:19.875 291 12458.27 26.15 55201.93 88888.00 2007-10-18 11:36:20.000 291 12458.30 26.15 55201.95 88888.00 2007-10-18 11:36:20.125 291 12458.25 26.18 55201.93 88888.00 2007-10-18 11:36:20.250 291 12458.38 26.38 55201.97 88888.00 2007-10-18 11:36:20.375 291 12458.48 26.45 55201.97 88888.00 2007-10-18 11:36:20.500 291 12458.38 26.43 55201.93 88888.00 2007-10-18 11:36:20.625 291 12458.35 26.43 55201.97 88888.00 2007-10-18 11:36:20.750 291 12458.40 26.50 55202.00 88888.00 2007-10-18 11:36:20.875 291 12458.48 26.57 55202.03 88888.00 2007-10-18 11:36:21.000 291 12458.50 26.55 55201.97 88888.00 2007-10-18 11:36:21.125 291 12458.52 26.52 55202.00 88888.00 2007-10-18 11:36:21.250 291 12458.58 26.55 55202.05 88888.00 2007-10-18 11:36:21.375 291 12458.58 26.52 55202.03 88888.00 2007-10-18 11:36:21.500 291 12458.55 26.48 55202.03 88888.00 2007-10-18 11:36:21.625 291 12458.62 26.48 55202.05 88888.00 2007-10-18 11:36:21.750 291 12458.67 26.43 55202.03 88888.00 2007-10-18 11:36:21.875 291 12458.75 26.48 55202.07 88888.00 2007-10-18 11:36:22.000 291 12458.80 26.50 55202.07 88888.00 2007-10-18 11:36:22.125 291 12458.85 26.48 55202.12 88888.00 2007-10-18 11:36:22.250 291 12458.88 26.38 55202.10 88888.00 2007-10-18 11:36:22.375 291 12458.83 26.30 55202.12 88888.00 2007-10-18 11:36:22.500 291 12458.88 26.32 55202.18 88888.00 2007-10-18 11:36:22.625 291 12458.92 26.30 55202.20 88888.00 2007-10-18 11:36:22.750 291 12458.92 26.18 55202.20 88888.00 2007-10-18 11:36:22.875 291 12458.98 26.10 55202.20 88888.00 2007-10-18 11:36:23.000 291 12459.05 26.07 55202.25 88888.00 2007-10-18 11:36:23.125 291 12459.12 26.02 55202.28 88888.00 2007-10-18 11:36:23.250 291 12459.10 25.95 55202.25 88888.00 2007-10-18 11:36:23.375 291 12459.17 25.90 55202.25 88888.00 2007-10-18 11:36:23.500 291 12459.17 25.88 55202.28 88888.00 2007-10-18 11:36:23.625 291 12459.12 25.80 55202.28 88888.00 2007-10-18 11:36:23.750 291 12459.20 25.80 55202.35 88888.00 2007-10-18 11:36:23.875 291 12459.33 25.80 55202.38 88888.00 2007-10-18 11:36:24.000 291 12459.35 25.75 55202.38 88888.00 2007-10-18 11:36:24.125 291 12459.40 25.75 55202.43 88888.00 2007-10-18 11:36:24.250 291 12459.40 25.73 55202.43 88888.00 2007-10-18 11:36:24.375 291 12459.42 25.73 55202.43 88888.00 2007-10-18 11:36:24.500 291 12459.52 25.70 55202.45 88888.00 2007-10-18 11:36:24.625 291 12459.42 25.62 55202.43 88888.00 2007-10-18 11:36:24.750 291 12459.40 25.60 55202.43 88888.00 2007-10-18 11:36:24.875 291 12459.48 25.70 55202.43 88888.00 2007-10-18 11:36:25.000 291 12459.52 25.80 55202.45 88888.00 2007-10-18 11:36:25.125 291 12459.55 25.82 55202.45 88888.00 2007-10-18 11:36:25.250 291 12459.50 25.80 55202.45 88888.00 2007-10-18 11:36:25.375 291 12459.35 25.75 55202.45 88888.00 2007-10-18 11:36:25.500 291 12459.35 25.77 55202.43 88888.00 2007-10-18 11:36:25.625 291 12459.40 25.88 55202.45 88888.00 2007-10-18 11:36:25.750 291 12459.48 25.98 55202.47 88888.00 2007-10-18 11:36:25.875 291 12459.48 26.00 55202.53 88888.00 2007-10-18 11:36:26.000 291 12459.48 26.05 55202.50 88888.00 2007-10-18 11:36:26.125 291 12459.55 26.12 55202.53 88888.00 2007-10-18 11:36:26.250 291 12459.60 26.12 55202.55 88888.00 2007-10-18 11:36:26.375 291 12459.70 26.18 55202.57 88888.00 2007-10-18 11:36:26.500 291 12459.65 26.18 55202.55 88888.00 2007-10-18 11:36:26.625 291 12459.62 26.20 55202.53 88888.00 2007-10-18 11:36:26.750 291 12459.67 26.23 55202.53 88888.00 2007-10-18 11:36:26.875 291 12459.77 26.20 55202.50 88888.00 2007-10-18 11:36:27.000 291 12459.83 26.18 55202.53 88888.00 2007-10-18 11:36:27.125 291 12459.80 26.15 55202.55 88888.00 2007-10-18 11:36:27.250 291 12459.75 26.10 55202.55 88888.00 2007-10-18 11:36:27.375 291 12459.77 26.10 55202.55 88888.00 2007-10-18 11:36:27.500 291 12459.88 26.20 55202.60 88888.00 2007-10-18 11:36:27.625 291 12460.02 26.23 55202.62 88888.00 2007-10-18 11:36:27.750 291 12460.17 26.27 55202.60 88888.00 2007-10-18 11:36:27.875 291 12460.23 26.27 55202.55 88888.00 2007-10-18 11:36:28.000 291 12460.27 26.25 55202.53 88888.00 2007-10-18 11:36:28.125 291 12460.33 26.25 55202.53 88888.00 2007-10-18 11:36:28.250 291 12460.45 26.27 55202.55 88888.00 2007-10-18 11:36:28.375 291 12460.65 26.35 55202.55 88888.00 2007-10-18 11:36:28.500 291 12460.75 26.38 55202.53 88888.00 2007-10-18 11:36:28.625 291 12460.90 26.40 55202.53 88888.00 2007-10-18 11:36:28.750 291 12461.00 26.43 55202.55 88888.00 2007-10-18 11:36:28.875 291 12461.08 26.52 55202.55 88888.00 2007-10-18 11:36:29.000 291 12461.17 26.55 55202.53 88888.00 2007-10-18 11:36:29.125 291 12461.25 26.55 55202.50 88888.00 2007-10-18 11:36:29.250 291 12461.27 26.55 55202.47 88888.00 2007-10-18 11:36:29.375 291 12461.35 26.62 55202.45 88888.00 2007-10-18 11:36:29.500 291 12461.48 26.77 55202.50 88888.00 2007-10-18 11:36:29.625 291 12461.55 26.90 55202.50 88888.00 2007-10-18 11:36:29.750 291 12461.62 26.95 55202.47 88888.00 2007-10-18 11:36:29.875 291 12461.65 26.95 55202.45 88888.00 2007-10-18 11:36:30.000 291 12461.70 27.02 55202.47 88888.00 2007-10-18 11:36:30.125 291 12461.77 27.12 55202.50 88888.00 2007-10-18 11:36:30.250 291 12461.75 27.18 55202.47 88888.00 2007-10-18 11:36:30.375 291 12461.83 27.18 55202.45 88888.00 2007-10-18 11:36:30.500 291 12461.92 27.25 55202.45 88888.00 2007-10-18 11:36:30.625 291 12462.00 27.27 55202.43 88888.00 2007-10-18 11:36:30.750 291 12462.05 27.32 55202.40 88888.00 2007-10-18 11:36:30.875 291 12462.00 27.35 55202.40 88888.00 2007-10-18 11:36:31.000 291 12462.02 27.35 55202.38 88888.00 2007-10-18 11:36:31.125 291 12462.12 27.45 55202.45 88888.00 2007-10-18 11:36:31.250 291 12462.15 27.60 55202.47 88888.00 2007-10-18 11:36:31.375 291 12462.17 27.65 55202.45 88888.00 2007-10-18 11:36:31.500 291 12462.20 27.73 55202.43 88888.00 2007-10-18 11:36:31.625 291 12462.25 27.82 55202.50 88888.00 2007-10-18 11:36:31.750 291 12462.23 27.88 55202.47 88888.00 2007-10-18 11:36:31.875 291 12462.23 27.85 55202.45 88888.00 2007-10-18 11:36:32.000 291 12462.20 27.85 55202.43 88888.00 2007-10-18 11:36:32.125 291 12462.23 27.93 55202.47 88888.00 2007-10-18 11:36:32.250 291 12462.20 28.00 55202.47 88888.00 2007-10-18 11:36:32.375 291 12462.20 28.00 55202.50 88888.00 2007-10-18 11:36:32.500 291 12462.25 28.05 55202.53 88888.00 2007-10-18 11:36:32.625 291 12462.30 28.12 55202.55 88888.00 2007-10-18 11:36:32.750 291 12462.23 28.12 55202.55 88888.00 2007-10-18 11:36:32.875 291 12462.15 28.15 55202.55 88888.00 2007-10-18 11:36:33.000 291 12462.17 28.23 55202.55 88888.00 2007-10-18 11:36:33.125 291 12462.23 28.25 55202.57 88888.00 2007-10-18 11:36:33.250 291 12462.23 28.27 55202.57 88888.00 2007-10-18 11:36:33.375 291 12462.25 28.35 55202.57 88888.00 2007-10-18 11:36:33.500 291 12462.20 28.35 55202.57 88888.00 2007-10-18 11:36:33.625 291 12462.25 28.43 55202.62 88888.00 2007-10-18 11:36:33.750 291 12462.30 28.45 55202.62 88888.00 2007-10-18 11:36:33.875 291 12462.27 28.40 55202.65 88888.00 2007-10-18 11:36:34.000 291 12462.20 28.43 55202.68 88888.00 2007-10-18 11:36:34.125 291 12462.25 28.43 55202.75 88888.00 2007-10-18 11:36:34.250 291 12462.33 28.48 55202.80 88888.00 2007-10-18 11:36:34.375 291 12462.30 28.50 55202.80 88888.00 2007-10-18 11:36:34.500 291 12462.20 28.43 55202.80 88888.00 2007-10-18 11:36:34.625 291 12462.12 28.38 55202.82 88888.00 2007-10-18 11:36:34.750 291 12462.08 28.35 55202.85 88888.00 2007-10-18 11:36:34.875 291 12462.02 28.35 55202.88 88888.00 2007-10-18 11:36:35.000 291 12461.95 28.40 55202.90 88888.00 2007-10-18 11:36:35.125 291 12461.83 28.40 55202.95 88888.00 2007-10-18 11:36:35.250 291 12461.73 28.38 55202.97 88888.00 2007-10-18 11:36:35.375 291 12461.67 28.40 55203.00 88888.00 2007-10-18 11:36:35.500 291 12461.62 28.40 55203.00 88888.00 2007-10-18 11:36:35.625 291 12461.55 28.35 55203.00 88888.00 2007-10-18 11:36:35.750 291 12461.48 28.38 55203.03 88888.00 2007-10-18 11:36:35.875 291 12461.48 28.48 55203.05 88888.00 2007-10-18 11:36:36.000 291 12461.45 28.50 55203.07 88888.00 2007-10-18 11:36:36.125 291 12461.33 28.50 55203.10 88888.00 2007-10-18 11:36:36.250 291 12461.17 28.43 55203.12 88888.00 2007-10-18 11:36:36.375 291 12461.20 28.50 55203.15 88888.00 2007-10-18 11:36:36.500 291 12461.23 28.55 55203.18 88888.00 2007-10-18 11:36:36.625 291 12461.20 28.55 55203.20 88888.00 2007-10-18 11:36:36.750 291 12461.10 28.50 55203.22 88888.00 2007-10-18 11:36:36.875 291 12460.98 28.48 55203.25 88888.00 2007-10-18 11:36:37.000 291 12460.95 28.43 55203.28 88888.00 2007-10-18 11:36:37.125 291 12460.95 28.38 55203.28 88888.00 2007-10-18 11:36:37.250 291 12460.85 28.30 55203.28 88888.00 2007-10-18 11:36:37.375 291 12460.83 28.30 55203.30 88888.00 2007-10-18 11:36:37.500 291 12460.80 28.30 55203.35 88888.00 2007-10-18 11:36:37.625 291 12460.70 28.23 55203.35 88888.00 2007-10-18 11:36:37.750 291 12460.62 28.18 55203.38 88888.00 2007-10-18 11:36:37.875 291 12460.60 28.12 55203.40 88888.00 2007-10-18 11:36:38.000 291 12460.60 28.18 55203.47 88888.00 2007-10-18 11:36:38.125 291 12460.55 28.10 55203.47 88888.00 2007-10-18 11:36:38.250 291 12460.48 28.00 55203.50 88888.00 2007-10-18 11:36:38.375 291 12460.42 27.93 55203.50 88888.00 2007-10-18 11:36:38.500 291 12460.30 27.90 55203.55 88888.00 2007-10-18 11:36:38.625 291 12460.27 27.93 55203.60 88888.00 2007-10-18 11:36:38.750 291 12460.27 27.95 55203.65 88888.00 2007-10-18 11:36:38.875 291 12460.15 27.88 55203.62 88888.00 2007-10-18 11:36:39.000 291 12459.95 27.75 55203.60 88888.00 2007-10-18 11:36:39.125 291 12459.77 27.65 55203.62 88888.00 2007-10-18 11:36:39.250 291 12459.60 27.60 55203.70 88888.00 2007-10-18 11:36:39.375 291 12459.62 27.60 55203.75 88888.00 2007-10-18 11:36:39.500 291 12459.55 27.52 55203.78 88888.00 2007-10-18 11:36:39.625 291 12459.42 27.35 55203.78 88888.00 2007-10-18 11:36:39.750 291 12459.40 27.35 55203.82 88888.00 2007-10-18 11:36:39.875 291 12459.30 27.40 55203.85 88888.00 2007-10-18 11:36:40.000 291 12459.23 27.35 55203.93 88888.00 2007-10-18 11:36:40.125 291 12459.12 27.27 55203.93 88888.00 2007-10-18 11:36:40.250 291 12459.00 27.18 55203.95 88888.00 2007-10-18 11:36:40.375 291 12458.90 27.15 55204.00 88888.00 2007-10-18 11:36:40.500 291 12458.75 27.15 55204.03 88888.00 2007-10-18 11:36:40.625 291 12458.65 27.07 55204.05 88888.00 2007-10-18 11:36:40.750 291 12458.62 27.00 55204.10 88888.00 2007-10-18 11:36:40.875 291 12458.52 27.00 55204.12 88888.00 2007-10-18 11:36:41.000 291 12458.42 26.93 55204.12 88888.00 2007-10-18 11:36:41.125 291 12458.38 26.82 55204.12 88888.00 2007-10-18 11:36:41.250 291 12458.30 26.90 55204.20 88888.00 2007-10-18 11:36:41.375 291 12458.27 26.93 55204.25 88888.00 2007-10-18 11:36:41.500 291 12458.15 26.95 55204.28 88888.00 2007-10-18 11:36:41.625 291 12458.00 26.95 55204.35 88888.00 2007-10-18 11:36:41.750 291 12457.92 26.95 55204.38 88888.00 2007-10-18 11:36:41.875 291 12457.88 26.98 55204.45 88888.00 2007-10-18 11:36:42.000 291 12457.85 26.98 55204.47 88888.00 2007-10-18 11:36:42.125 291 12457.67 26.95 55204.50 88888.00 2007-10-18 11:36:42.250 291 12457.45 26.85 55204.50 88888.00 2007-10-18 11:36:42.375 291 12457.33 26.93 55204.55 88888.00 2007-10-18 11:36:42.500 291 12457.27 27.00 55204.57 88888.00 2007-10-18 11:36:42.625 291 12457.10 27.00 55204.57 88888.00 2007-10-18 11:36:42.750 291 12456.98 27.02 55204.60 88888.00 2007-10-18 11:36:42.875 291 12456.92 27.07 55204.65 88888.00 2007-10-18 11:36:43.000 291 12456.80 27.07 55204.65 88888.00 2007-10-18 11:36:43.125 291 12456.65 27.07 55204.65 88888.00 2007-10-18 11:36:43.250 291 12456.50 27.15 55204.68 88888.00 2007-10-18 11:36:43.375 291 12456.42 27.23 55204.72 88888.00 2007-10-18 11:36:43.500 291 12456.38 27.30 55204.75 88888.00 2007-10-18 11:36:43.625 291 12456.35 27.38 55204.78 88888.00 2007-10-18 11:36:43.750 291 12456.27 27.48 55204.78 88888.00 2007-10-18 11:36:43.875 291 12456.17 27.55 55204.80 88888.00 2007-10-18 11:36:44.000 291 12456.02 27.55 55204.82 88888.00 2007-10-18 11:36:44.125 291 12455.92 27.62 55204.85 88888.00 2007-10-18 11:36:44.250 291 12455.88 27.73 55204.88 88888.00 2007-10-18 11:36:44.375 291 12455.85 27.80 55204.90 88888.00 2007-10-18 11:36:44.500 291 12455.80 27.93 55204.90 88888.00 2007-10-18 11:36:44.625 291 12455.80 28.02 55204.95 88888.00 2007-10-18 11:36:44.750 291 12455.67 28.05 55204.95 88888.00 2007-10-18 11:36:44.875 291 12455.62 28.12 55204.97 88888.00 2007-10-18 11:36:45.000 291 12455.60 28.20 55204.93 88888.00 2007-10-18 11:36:45.125 291 12455.55 28.25 55204.95 88888.00 2007-10-18 11:36:45.250 291 12455.55 28.27 55204.97 88888.00 2007-10-18 11:36:45.375 291 12455.60 28.27 55204.95 88888.00 2007-10-18 11:36:45.500 291 12455.48 28.32 55204.93 88888.00 2007-10-18 11:36:45.625 291 12455.38 28.38 55204.97 88888.00 2007-10-18 11:36:45.750 291 12455.30 28.35 55205.00 88888.00 2007-10-18 11:36:45.875 291 12455.25 28.38 55205.05 88888.00 2007-10-18 11:36:46.000 291 12455.20 28.35 55205.00 88888.00 2007-10-18 11:36:46.125 291 12455.10 28.30 55205.00 88888.00 2007-10-18 11:36:46.250 291 12455.08 28.38 55205.05 88888.00 2007-10-18 11:36:46.375 291 12455.05 28.43 55205.05 88888.00 2007-10-18 11:36:46.500 291 12454.98 28.43 55205.07 88888.00 2007-10-18 11:36:46.625 291 12454.90 28.43 55205.07 88888.00 2007-10-18 11:36:46.750 291 12454.88 28.40 55205.07 88888.00 2007-10-18 11:36:46.875 291 12454.90 28.40 55205.12 88888.00 2007-10-18 11:36:47.000 291 12454.85 28.38 55205.15 88888.00 2007-10-18 11:36:47.125 291 12454.88 28.32 55205.20 88888.00 2007-10-18 11:36:47.250 291 12454.75 28.25 55205.20 88888.00 2007-10-18 11:36:47.375 291 12454.65 28.18 55205.15 88888.00 2007-10-18 11:36:47.500 291 12454.67 28.20 55205.22 88888.00 2007-10-18 11:36:47.625 291 12454.70 28.25 55205.25 88888.00 2007-10-18 11:36:47.750 291 12454.70 28.15 55205.30 88888.00 2007-10-18 11:36:47.875 291 12454.62 28.05 55205.32 88888.00 2007-10-18 11:36:48.000 291 12454.50 27.95 55205.32 88888.00 2007-10-18 11:36:48.125 291 12454.40 27.90 55205.32 88888.00 2007-10-18 11:36:48.250 291 12454.35 27.93 55205.38 88888.00 2007-10-18 11:36:48.375 291 12454.38 27.93 55205.43 88888.00 2007-10-18 11:36:48.500 291 12454.33 27.93 55205.45 88888.00 2007-10-18 11:36:48.625 291 12454.23 27.82 55205.45 88888.00 2007-10-18 11:36:48.750 291 12454.15 27.77 55205.47 88888.00 2007-10-18 11:36:48.875 291 12454.05 27.70 55205.45 88888.00 2007-10-18 11:36:49.000 291 12453.95 27.75 55205.45 88888.00 2007-10-18 11:36:49.125 291 12453.95 27.82 55205.50 88888.00 2007-10-18 11:36:49.250 291 12453.95 27.90 55205.55 88888.00 2007-10-18 11:36:49.375 291 12453.83 27.93 55205.53 88888.00 2007-10-18 11:36:49.500 291 12453.70 27.93 55205.57 88888.00 2007-10-18 11:36:49.625 291 12453.62 27.98 55205.60 88888.00 2007-10-18 11:36:49.750 291 12453.58 28.07 55205.60 88888.00 2007-10-18 11:36:49.875 291 12453.50 28.10 55205.57 88888.00 2007-10-18 11:36:50.000 291 12453.40 28.07 55205.57 88888.00 2007-10-18 11:36:50.125 291 12453.30 28.07 55205.55 88888.00 2007-10-18 11:36:50.250 291 12453.20 28.12 55205.55 88888.00 2007-10-18 11:36:50.375 291 12453.17 28.20 55205.55 88888.00 2007-10-18 11:36:50.500 291 12453.10 28.18 55205.55 88888.00 2007-10-18 11:36:50.625 291 12453.02 28.27 55205.57 88888.00 2007-10-18 11:36:50.750 291 12453.00 28.32 55205.60 88888.00 2007-10-18 11:36:50.875 291 12453.00 28.38 55205.65 88888.00 2007-10-18 11:36:51.000 291 12453.00 28.45 55205.65 88888.00 2007-10-18 11:36:51.125 291 12452.98 28.43 55205.65 88888.00 2007-10-18 11:36:51.250 291 12452.88 28.45 55205.68 88888.00 2007-10-18 11:36:51.375 291 12452.85 28.43 55205.65 88888.00 2007-10-18 11:36:51.500 291 12452.83 28.45 55205.65 88888.00 2007-10-18 11:36:51.625 291 12452.90 28.45 55205.65 88888.00 2007-10-18 11:36:51.750 291 12452.90 28.40 55205.62 88888.00 2007-10-18 11:36:51.875 291 12452.85 28.38 55205.60 88888.00 2007-10-18 11:36:52.000 291 12452.73 28.38 55205.62 88888.00 2007-10-18 11:36:52.125 291 12452.77 28.45 55205.65 88888.00 2007-10-18 11:36:52.250 291 12452.80 28.38 55205.60 88888.00 2007-10-18 11:36:52.375 291 12452.77 28.38 55205.62 88888.00 2007-10-18 11:36:52.500 291 12452.67 28.43 55205.65 88888.00 2007-10-18 11:36:52.625 291 12452.67 28.43 55205.65 88888.00 2007-10-18 11:36:52.750 291 12452.75 28.48 55205.65 88888.00 2007-10-18 11:36:52.875 291 12452.85 28.48 55205.62 88888.00 2007-10-18 11:36:53.000 291 12452.80 28.45 55205.60 88888.00 2007-10-18 11:36:53.125 291 12452.73 28.48 55205.60 88888.00 2007-10-18 11:36:53.250 291 12452.67 28.48 55205.60 88888.00 2007-10-18 11:36:53.375 291 12452.80 28.57 55205.60 88888.00 2007-10-18 11:36:53.500 291 12452.85 28.60 55205.57 88888.00 2007-10-18 11:36:53.625 291 12452.90 28.70 55205.57 88888.00 2007-10-18 11:36:53.750 291 12452.85 28.75 55205.60 88888.00 2007-10-18 11:36:53.875 291 12452.77 28.68 55205.53 88888.00 2007-10-18 11:36:54.000 291 12452.85 28.80 55205.53 88888.00 2007-10-18 11:36:54.125 291 12453.05 28.98 55205.55 88888.00 2007-10-18 11:36:54.250 291 12453.10 29.12 55205.53 88888.00 2007-10-18 11:36:54.375 291 12453.02 29.23 55205.53 88888.00 2007-10-18 11:36:54.500 291 12452.95 29.27 55205.45 88888.00 2007-10-18 11:36:54.625 291 12452.95 29.38 55205.45 88888.00 2007-10-18 11:36:54.750 291 12453.00 29.55 55205.43 88888.00 2007-10-18 11:36:54.875 291 12453.00 29.65 55205.40 88888.00 2007-10-18 11:36:55.000 291 12453.00 29.75 55205.35 88888.00 2007-10-18 11:36:55.125 291 12453.12 29.90 55205.35 88888.00 2007-10-18 11:36:55.250 291 12453.23 30.07 55205.32 88888.00 2007-10-18 11:36:55.375 291 12453.23 30.18 55205.32 88888.00 2007-10-18 11:36:55.500 291 12453.25 30.27 55205.25 88888.00 2007-10-18 11:36:55.625 291 12453.25 30.38 55205.25 88888.00 2007-10-18 11:36:55.750 291 12453.33 30.52 55205.25 88888.00 2007-10-18 11:36:55.875 291 12453.33 30.62 55205.22 88888.00 2007-10-18 11:36:56.000 291 12453.38 30.73 55205.18 88888.00 2007-10-18 11:36:56.125 291 12453.38 30.82 55205.15 88888.00 2007-10-18 11:36:56.250 291 12453.40 31.00 55205.10 88888.00 2007-10-18 11:36:56.375 291 12453.45 31.10 55205.10 88888.00 2007-10-18 11:36:56.500 291 12453.40 31.20 55205.05 88888.00 2007-10-18 11:36:56.625 291 12453.45 31.25 55205.00 88888.00 2007-10-18 11:36:56.750 291 12453.52 31.40 55205.00 88888.00 2007-10-18 11:36:56.875 291 12453.58 31.50 55205.03 88888.00 2007-10-18 11:36:57.000 291 12453.55 31.57 55204.97 88888.00 2007-10-18 11:36:57.125 291 12453.52 31.65 55204.93 88888.00 2007-10-18 11:36:57.250 291 12453.50 31.68 55204.88 88888.00 2007-10-18 11:36:57.375 291 12453.58 31.77 55204.90 88888.00 2007-10-18 11:36:57.500 291 12453.65 31.95 55204.90 88888.00 2007-10-18 11:36:57.625 291 12453.67 32.02 55204.90 88888.00 2007-10-18 11:36:57.750 291 12453.67 32.08 55204.88 88888.00 2007-10-18 11:36:57.875 291 12453.62 32.05 55204.78 88888.00 2007-10-18 11:36:58.000 291 12453.70 32.10 55204.75 88888.00 2007-10-18 11:36:58.125 291 12453.75 32.17 55204.78 88888.00 2007-10-18 11:36:58.250 291 12453.67 32.23 55204.78 88888.00 2007-10-18 11:36:58.375 291 12453.67 32.20 55204.75 88888.00 2007-10-18 11:36:58.500 291 12453.73 32.27 55204.72 88888.00 2007-10-18 11:36:58.625 291 12453.85 32.40 55204.75 88888.00 2007-10-18 11:36:58.750 291 12453.88 32.42 55204.75 88888.00 2007-10-18 11:36:58.875 291 12453.90 32.42 55204.68 88888.00 2007-10-18 11:36:59.000 291 12454.00 32.45 55204.68 88888.00 2007-10-18 11:36:59.125 291 12454.00 32.50 55204.62 88888.00 2007-10-18 11:36:59.250 291 12453.95 32.58 55204.62 88888.00 2007-10-18 11:36:59.375 291 12454.00 32.60 55204.65 88888.00 2007-10-18 11:36:59.500 291 12454.00 32.62 55204.65 88888.00 2007-10-18 11:36:59.625 291 12454.05 32.58 55204.68 88888.00 2007-10-18 11:36:59.750 291 12454.08 32.60 55204.68 88888.00 2007-10-18 11:36:59.875 291 12454.12 32.60 55204.70 88888.00 2007-10-18 11:37:00.000 291 12454.12 32.62 55204.65 88888.00 2007-10-18 11:37:00.125 291 12454.15 32.67 55204.65 88888.00 2007-10-18 11:37:00.250 291 12454.12 32.75 55204.68 88888.00 2007-10-18 11:37:00.375 291 12454.12 32.73 55204.68 88888.00 2007-10-18 11:37:00.500 291 12454.20 32.75 55204.70 88888.00 2007-10-18 11:37:00.625 291 12454.33 32.80 55204.68 88888.00 2007-10-18 11:37:00.750 291 12454.35 32.77 55204.65 88888.00 2007-10-18 11:37:00.875 291 12454.35 32.80 55204.60 88888.00 2007-10-18 11:37:01.000 291 12454.35 32.85 55204.62 88888.00 2007-10-18 11:37:01.125 291 12454.33 32.98 55204.65 88888.00 2007-10-18 11:37:01.250 291 12454.30 33.00 55204.68 88888.00 2007-10-18 11:37:01.375 291 12454.35 33.00 55204.65 88888.00 2007-10-18 11:37:01.500 291 12454.38 33.00 55204.68 88888.00 2007-10-18 11:37:01.625 291 12454.38 33.05 55204.65 88888.00 2007-10-18 11:37:01.750 291 12454.38 33.05 55204.65 88888.00 2007-10-18 11:37:01.875 291 12454.42 33.08 55204.65 88888.00 2007-10-18 11:37:02.000 291 12454.40 33.10 55204.60 88888.00 2007-10-18 11:37:02.125 291 12454.38 33.15 55204.60 88888.00 2007-10-18 11:37:02.250 291 12454.33 33.17 55204.62 88888.00 2007-10-18 11:37:02.375 291 12454.38 33.20 55204.60 88888.00 2007-10-18 11:37:02.500 291 12454.40 33.27 55204.60 88888.00 2007-10-18 11:37:02.625 291 12454.42 33.35 55204.60 88888.00 2007-10-18 11:37:02.750 291 12454.42 33.38 55204.57 88888.00 2007-10-18 11:37:02.875 291 12454.40 33.38 55204.57 88888.00 2007-10-18 11:37:03.000 291 12454.48 33.45 55204.57 88888.00 2007-10-18 11:37:03.125 291 12454.50 33.55 55204.55 88888.00 2007-10-18 11:37:03.250 291 12454.33 33.52 55204.53 88888.00 2007-10-18 11:37:03.375 291 12454.35 33.58 55204.53 88888.00 2007-10-18 11:37:03.500 291 12454.38 33.60 55204.53 88888.00 2007-10-18 11:37:03.625 291 12454.40 33.62 55204.55 88888.00 2007-10-18 11:37:03.750 291 12454.40 33.60 55204.50 88888.00 2007-10-18 11:37:03.875 291 12454.45 33.65 55204.55 88888.00 2007-10-18 11:37:04.000 291 12454.52 33.70 55204.53 88888.00 2007-10-18 11:37:04.125 291 12454.55 33.67 55204.47 88888.00 2007-10-18 11:37:04.250 291 12454.48 33.65 55204.50 88888.00 2007-10-18 11:37:04.375 291 12454.55 33.70 55204.53 88888.00 2007-10-18 11:37:04.500 291 12454.58 33.73 55204.53 88888.00 2007-10-18 11:37:04.625 291 12454.60 33.75 55204.53 88888.00 2007-10-18 11:37:04.750 291 12454.62 33.77 55204.53 88888.00 2007-10-18 11:37:04.875 291 12454.62 33.77 55204.53 88888.00 2007-10-18 11:37:05.000 291 12454.65 33.77 55204.47 88888.00 2007-10-18 11:37:05.125 291 12454.67 33.80 55204.50 88888.00 2007-10-18 11:37:05.250 291 12454.60 33.80 55204.50 88888.00 2007-10-18 11:37:05.375 291 12454.58 33.83 55204.50 88888.00 2007-10-18 11:37:05.500 291 12454.62 33.83 55204.53 88888.00 2007-10-18 11:37:05.625 291 12454.70 33.90 55204.55 88888.00 2007-10-18 11:37:05.750 291 12454.70 33.85 55204.55 88888.00 2007-10-18 11:37:05.875 291 12454.70 33.85 55204.55 88888.00 2007-10-18 11:37:06.000 291 12454.67 33.88 55204.53 88888.00 2007-10-18 11:37:06.125 291 12454.62 33.85 55204.47 88888.00 2007-10-18 11:37:06.250 291 12454.62 33.85 55204.47 88888.00 2007-10-18 11:37:06.375 291 12454.70 33.88 55204.50 88888.00 2007-10-18 11:37:06.500 291 12454.70 33.83 55204.50 88888.00 2007-10-18 11:37:06.625 291 12454.70 33.77 55204.45 88888.00 2007-10-18 11:37:06.750 291 12454.75 33.80 55204.47 88888.00 2007-10-18 11:37:06.875 291 12454.88 33.85 55204.50 88888.00 2007-10-18 11:37:07.000 291 12454.88 33.75 55204.47 88888.00 2007-10-18 11:37:07.125 291 12454.92 33.73 55204.47 88888.00 2007-10-18 11:37:07.250 291 12454.88 33.70 55204.47 88888.00 2007-10-18 11:37:07.375 291 12454.80 33.65 55204.45 88888.00 2007-10-18 11:37:07.500 291 12454.80 33.62 55204.45 88888.00 2007-10-18 11:37:07.625 291 12454.90 33.65 55204.50 88888.00 2007-10-18 11:37:07.750 291 12454.92 33.67 55204.53 88888.00 2007-10-18 11:37:07.875 291 12454.92 33.60 55204.53 88888.00 2007-10-18 11:37:08.000 291 12454.92 33.55 55204.50 88888.00 2007-10-18 11:37:08.125 291 12454.88 33.52 55204.50 88888.00 2007-10-18 11:37:08.250 291 12454.92 33.58 55204.50 88888.00 2007-10-18 11:37:08.375 291 12454.98 33.60 55204.50 88888.00 2007-10-18 11:37:08.500 291 12455.00 33.62 55204.55 88888.00 2007-10-18 11:37:08.625 291 12454.95 33.60 55204.50 88888.00 2007-10-18 11:37:08.750 291 12454.85 33.58 55204.47 88888.00 2007-10-18 11:37:08.875 291 12454.80 33.55 55204.50 88888.00 2007-10-18 11:37:09.000 291 12454.85 33.58 55204.53 88888.00 2007-10-18 11:37:09.125 291 12454.88 33.60 55204.50 88888.00 2007-10-18 11:37:09.250 291 12454.95 33.62 55204.50 88888.00 2007-10-18 11:37:09.375 291 12454.95 33.62 55204.47 88888.00 2007-10-18 11:37:09.500 291 12454.88 33.58 55204.47 88888.00 2007-10-18 11:37:09.625 291 12454.88 33.55 55204.50 88888.00 2007-10-18 11:37:09.750 291 12454.85 33.55 55204.47 88888.00 2007-10-18 11:37:09.875 291 12454.83 33.50 55204.47 88888.00 2007-10-18 11:37:10.000 291 12454.83 33.45 55204.43 88888.00 2007-10-18 11:37:10.125 291 12454.90 33.50 55204.45 88888.00 2007-10-18 11:37:10.250 291 12454.88 33.52 55204.47 88888.00 2007-10-18 11:37:10.375 291 12454.88 33.52 55204.47 88888.00 2007-10-18 11:37:10.500 291 12454.77 33.52 55204.45 88888.00 2007-10-18 11:37:10.625 291 12454.75 33.52 55204.45 88888.00 2007-10-18 11:37:10.750 291 12454.77 33.50 55204.40 88888.00 2007-10-18 11:37:10.875 291 12454.75 33.52 55204.43 88888.00 2007-10-18 11:37:11.000 291 12454.70 33.52 55204.43 88888.00 2007-10-18 11:37:11.125 291 12454.73 33.50 55204.50 88888.00 2007-10-18 11:37:11.250 291 12454.67 33.50 55204.47 88888.00 2007-10-18 11:37:11.375 291 12454.75 33.55 55204.47 88888.00 2007-10-18 11:37:11.500 291 12454.77 33.52 55204.47 88888.00 2007-10-18 11:37:11.625 291 12454.67 33.48 55204.47 88888.00 2007-10-18 11:37:11.750 291 12454.62 33.42 55204.53 88888.00 2007-10-18 11:37:11.875 291 12454.65 33.40 55204.50 88888.00 2007-10-18 11:37:12.000 291 12454.70 33.42 55204.53 88888.00 2007-10-18 11:37:12.125 291 12454.70 33.40 55204.57 88888.00 2007-10-18 11:37:12.250 291 12454.62 33.33 55204.57 88888.00 2007-10-18 11:37:12.375 291 12454.58 33.40 55204.57 88888.00 2007-10-18 11:37:12.500 291 12454.58 33.42 55204.57 88888.00 2007-10-18 11:37:12.625 291 12454.48 33.40 55204.55 88888.00 2007-10-18 11:37:12.750 291 12454.48 33.40 55204.57 88888.00 2007-10-18 11:37:12.875 291 12454.55 33.48 55204.60 88888.00 2007-10-18 11:37:13.000 291 12454.62 33.50 55204.60 88888.00 2007-10-18 11:37:13.125 291 12454.62 33.52 55204.57 88888.00 2007-10-18 11:37:13.250 291 12454.55 33.50 55204.55 88888.00 2007-10-18 11:37:13.375 291 12454.60 33.55 55204.57 88888.00 2007-10-18 11:37:13.500 291 12454.55 33.55 55204.57 88888.00 2007-10-18 11:37:13.625 291 12454.45 33.60 55204.60 88888.00 2007-10-18 11:37:13.750 291 12454.40 33.70 55204.55 88888.00 2007-10-18 11:37:13.875 291 12454.42 33.70 55204.57 88888.00 2007-10-18 11:37:14.000 291 12454.48 33.75 55204.57 88888.00 2007-10-18 11:37:14.125 291 12454.45 33.83 55204.57 88888.00 2007-10-18 11:37:14.250 291 12454.48 33.85 55204.57 88888.00 2007-10-18 11:37:14.375 291 12454.48 33.88 55204.55 88888.00 2007-10-18 11:37:14.500 291 12454.45 33.88 55204.57 88888.00 2007-10-18 11:37:14.625 291 12454.45 33.95 55204.57 88888.00 2007-10-18 11:37:14.750 291 12454.40 33.95 55204.53 88888.00 2007-10-18 11:37:14.875 291 12454.38 34.05 55204.55 88888.00 2007-10-18 11:37:15.000 291 12454.42 34.15 55204.57 88888.00 2007-10-18 11:37:15.125 291 12454.45 34.15 55204.55 88888.00 2007-10-18 11:37:15.250 291 12454.40 34.20 55204.53 88888.00 2007-10-18 11:37:15.375 291 12454.42 34.23 55204.53 88888.00 2007-10-18 11:37:15.500 291 12454.48 34.33 55204.50 88888.00 2007-10-18 11:37:15.625 291 12454.55 34.40 55204.47 88888.00 2007-10-18 11:37:15.750 291 12454.48 34.42 55204.47 88888.00 2007-10-18 11:37:15.875 291 12454.38 34.42 55204.50 88888.00 2007-10-18 11:37:16.000 291 12454.38 34.45 55204.45 88888.00 2007-10-18 11:37:16.125 291 12454.38 34.48 55204.45 88888.00 2007-10-18 11:37:16.250 291 12454.38 34.55 55204.43 88888.00 2007-10-18 11:37:16.375 291 12454.45 34.65 55204.45 88888.00 2007-10-18 11:37:16.500 291 12454.48 34.73 55204.45 88888.00 2007-10-18 11:37:16.625 291 12454.42 34.75 55204.45 88888.00 2007-10-18 11:37:16.750 291 12454.38 34.77 55204.45 88888.00 2007-10-18 11:37:16.875 291 12454.33 34.77 55204.35 88888.00 2007-10-18 11:37:17.000 291 12454.25 34.83 55204.30 88888.00 2007-10-18 11:37:17.125 291 12454.33 34.95 55204.35 88888.00 2007-10-18 11:37:17.250 291 12454.35 35.05 55204.40 88888.00 2007-10-18 11:37:17.375 291 12454.38 35.12 55204.38 88888.00 2007-10-18 11:37:17.500 291 12454.40 35.15 55204.32 88888.00 2007-10-18 11:37:17.625 291 12454.35 35.20 55204.30 88888.00 2007-10-18 11:37:17.750 291 12454.38 35.30 55204.32 88888.00 2007-10-18 11:37:17.875 291 12454.33 35.35 55204.28 88888.00 2007-10-18 11:37:18.000 291 12454.25 35.42 55204.22 88888.00 2007-10-18 11:37:18.125 291 12454.27 35.50 55204.22 88888.00 2007-10-18 11:37:18.250 291 12454.30 35.62 55204.28 88888.00 2007-10-18 11:37:18.375 291 12454.25 35.70 55204.30 88888.00 2007-10-18 11:37:18.500 291 12454.27 35.77 55204.25 88888.00 2007-10-18 11:37:18.625 291 12454.25 35.77 55204.22 88888.00 2007-10-18 11:37:18.750 291 12454.23 35.77 55204.18 88888.00 2007-10-18 11:37:18.875 291 12454.17 35.85 55204.18 88888.00 2007-10-18 11:37:19.000 291 12454.30 35.95 55204.25 88888.00 2007-10-18 11:37:19.125 291 12454.30 36.00 55204.25 88888.00 2007-10-18 11:37:19.250 291 12454.20 35.95 55204.22 88888.00 2007-10-18 11:37:19.375 291 12454.23 35.95 55204.18 88888.00 2007-10-18 11:37:19.500 291 12454.30 36.00 55204.15 88888.00 2007-10-18 11:37:19.625 291 12454.30 36.02 55204.15 88888.00 2007-10-18 11:37:19.750 291 12454.30 36.08 55204.15 88888.00 2007-10-18 11:37:19.875 291 12454.35 36.12 55204.18 88888.00 2007-10-18 11:37:20.000 291 12454.40 36.10 55204.18 88888.00 2007-10-18 11:37:20.125 291 12454.38 36.08 55204.15 88888.00 2007-10-18 11:37:20.250 291 12454.35 36.10 55204.15 88888.00 2007-10-18 11:37:20.375 291 12454.35 36.10 55204.12 88888.00 2007-10-18 11:37:20.500 291 12454.30 36.12 55204.15 88888.00 2007-10-18 11:37:20.625 291 12454.30 36.25 55204.12 88888.00 2007-10-18 11:37:20.750 291 12454.38 36.33 55204.15 88888.00 2007-10-18 11:37:20.875 291 12454.42 36.40 55204.15 88888.00 2007-10-18 11:37:21.000 291 12454.35 36.38 55204.07 88888.00 2007-10-18 11:37:21.125 291 12454.38 36.38 55204.07 88888.00 2007-10-18 11:37:21.250 291 12454.35 36.42 55204.05 88888.00 2007-10-18 11:37:21.375 291 12454.27 36.48 55204.05 88888.00 2007-10-18 11:37:21.500 291 12454.20 36.52 55204.10 88888.00 2007-10-18 11:37:21.625 291 12454.25 36.52 55204.12 88888.00 2007-10-18 11:37:21.750 291 12454.27 36.50 55204.10 88888.00 2007-10-18 11:37:21.875 291 12454.23 36.45 55204.07 88888.00 2007-10-18 11:37:22.000 291 12454.23 36.48 55204.05 88888.00 2007-10-18 11:37:22.125 291 12454.25 36.42 55204.03 88888.00 2007-10-18 11:37:22.250 291 12454.33 36.40 55204.10 88888.00 2007-10-18 11:37:22.375 291 12454.35 36.40 55204.12 88888.00 2007-10-18 11:37:22.500 291 12454.30 36.33 55204.05 88888.00 2007-10-18 11:37:22.625 291 12454.33 36.33 55204.03 88888.00 2007-10-18 11:37:22.750 291 12454.40 36.25 55204.05 88888.00 2007-10-18 11:37:22.875 291 12454.45 36.23 55204.12 88888.00 2007-10-18 11:37:23.000 291 12454.42 36.20 55204.12 88888.00 2007-10-18 11:37:23.125 291 12454.42 36.15 55204.12 88888.00 2007-10-18 11:37:23.250 291 12454.45 36.00 55204.12 88888.00 2007-10-18 11:37:23.375 291 12454.45 35.98 55204.10 88888.00 2007-10-18 11:37:23.500 291 12454.38 35.85 55204.05 88888.00 2007-10-18 11:37:23.625 291 12454.40 35.77 55204.03 88888.00 2007-10-18 11:37:23.750 291 12454.48 35.80 55204.05 88888.00 2007-10-18 11:37:23.875 291 12454.58 35.77 55204.05 88888.00 2007-10-18 11:37:24.000 291 12454.60 35.75 55204.07 88888.00 2007-10-18 11:37:24.125 291 12454.60 35.62 55204.03 88888.00 2007-10-18 11:37:24.250 291 12454.60 35.65 55204.00 88888.00 2007-10-18 11:37:24.375 291 12454.70 35.67 55204.00 88888.00 2007-10-18 11:37:24.500 291 12454.75 35.73 55204.00 88888.00 2007-10-18 11:37:24.625 291 12454.80 35.70 55204.03 88888.00 2007-10-18 11:37:24.750 291 12454.85 35.73 55204.05 88888.00 2007-10-18 11:37:24.875 291 12454.85 35.80 55204.05 88888.00 2007-10-18 11:37:25.000 291 12454.80 35.77 55204.00 88888.00 2007-10-18 11:37:25.125 291 12454.77 35.77 55204.00 88888.00 2007-10-18 11:37:25.250 291 12454.80 35.83 55204.03 88888.00 2007-10-18 11:37:25.375 291 12454.80 35.85 55204.03 88888.00 2007-10-18 11:37:25.500 291 12454.75 35.83 55203.95 88888.00 2007-10-18 11:37:25.625 291 12454.65 35.80 55203.93 88888.00 2007-10-18 11:37:25.750 291 12454.60 35.85 55203.95 88888.00 2007-10-18 11:37:25.875 291 12454.67 35.98 55203.93 88888.00 2007-10-18 11:37:26.000 291 12454.77 36.00 55203.90 88888.00 2007-10-18 11:37:26.125 291 12454.83 36.08 55203.95 88888.00 2007-10-18 11:37:26.250 291 12454.80 36.12 55203.95 88888.00 2007-10-18 11:37:26.375 291 12454.77 36.15 55203.93 88888.00 2007-10-18 11:37:26.500 291 12454.75 36.15 55203.85 88888.00 2007-10-18 11:37:26.625 291 12454.83 36.23 55203.85 88888.00 2007-10-18 11:37:26.750 291 12454.88 36.25 55203.82 88888.00 2007-10-18 11:37:26.875 291 12454.88 36.25 55203.85 88888.00 2007-10-18 11:37:27.000 291 12454.95 36.35 55203.85 88888.00 2007-10-18 11:37:27.125 291 12455.02 36.40 55203.82 88888.00 2007-10-18 11:37:27.250 291 12455.05 36.48 55203.82 88888.00 2007-10-18 11:37:27.375 291 12455.10 36.50 55203.80 88888.00 2007-10-18 11:37:27.500 291 12455.10 36.52 55203.80 88888.00 2007-10-18 11:37:27.625 291 12455.08 36.55 55203.82 88888.00 2007-10-18 11:37:27.750 291 12455.08 36.52 55203.82 88888.00 2007-10-18 11:37:27.875 291 12455.10 36.52 55203.82 88888.00 2007-10-18 11:37:28.000 291 12455.17 36.60 55203.85 88888.00 2007-10-18 11:37:28.125 291 12455.25 36.65 55203.85 88888.00 2007-10-18 11:37:28.250 291 12455.23 36.58 55203.80 88888.00 2007-10-18 11:37:28.375 291 12455.23 36.58 55203.80 88888.00 2007-10-18 11:37:28.500 291 12455.17 36.60 55203.75 88888.00 2007-10-18 11:37:28.625 291 12455.17 36.60 55203.70 88888.00 2007-10-18 11:37:28.750 291 12455.17 36.60 55203.72 88888.00 2007-10-18 11:37:28.875 291 12455.17 36.62 55203.75 88888.00 2007-10-18 11:37:29.000 291 12455.15 36.62 55203.70 88888.00 2007-10-18 11:37:29.125 291 12455.17 36.62 55203.72 88888.00 2007-10-18 11:37:29.250 291 12455.15 36.65 55203.70 88888.00 2007-10-18 11:37:29.375 291 12455.23 36.62 55203.70 88888.00 2007-10-18 11:37:29.500 291 12455.20 36.65 55203.68 88888.00 2007-10-18 11:37:29.625 291 12455.17 36.65 55203.65 88888.00 2007-10-18 11:37:29.750 291 12455.23 36.65 55203.65 88888.00 2007-10-18 11:37:29.875 291 12455.20 36.67 55203.62 88888.00 2007-10-18 11:37:30.000 291 12455.25 36.67 55203.60 88888.00 2007-10-18 11:37:30.125 291 12455.33 36.75 55203.65 88888.00 2007-10-18 11:37:30.250 291 12455.30 36.73 55203.62 88888.00 2007-10-18 11:37:30.375 291 12455.17 36.65 55203.57 88888.00 2007-10-18 11:37:30.500 291 12455.17 36.70 55203.55 88888.00 2007-10-18 11:37:30.625 291 12455.25 36.77 55203.60 88888.00 2007-10-18 11:37:30.750 291 12455.25 36.80 55203.62 88888.00 2007-10-18 11:37:30.875 291 12455.20 36.77 55203.55 88888.00 2007-10-18 11:37:31.000 291 12455.12 36.73 55203.47 88888.00 2007-10-18 11:37:31.125 291 12455.10 36.77 55203.50 88888.00 2007-10-18 11:37:31.250 291 12455.05 36.80 55203.50 88888.00 2007-10-18 11:37:31.375 291 12455.08 36.90 55203.50 88888.00 2007-10-18 11:37:31.500 291 12455.05 36.90 55203.47 88888.00 2007-10-18 11:37:31.625 291 12454.95 36.85 55203.43 88888.00 2007-10-18 11:37:31.750 291 12454.95 36.85 55203.43 88888.00 2007-10-18 11:37:31.875 291 12455.02 36.92 55203.47 88888.00 2007-10-18 11:37:32.000 291 12455.05 36.95 55203.47 88888.00 2007-10-18 11:37:32.125 291 12455.02 36.95 55203.45 88888.00 2007-10-18 11:37:32.250 291 12455.00 36.98 55203.45 88888.00 2007-10-18 11:37:32.375 291 12454.92 36.98 55203.45 88888.00 2007-10-18 11:37:32.500 291 12454.90 36.95 55203.43 88888.00 2007-10-18 11:37:32.625 291 12454.90 36.98 55203.45 88888.00 2007-10-18 11:37:32.750 291 12454.92 37.02 55203.45 88888.00 2007-10-18 11:37:32.875 291 12454.92 37.05 55203.47 88888.00 2007-10-18 11:37:33.000 291 12454.90 37.08 55203.45 88888.00 2007-10-18 11:37:33.125 291 12454.88 37.05 55203.45 88888.00 2007-10-18 11:37:33.250 291 12454.73 37.08 55203.45 88888.00 2007-10-18 11:37:33.375 291 12454.70 37.12 55203.47 88888.00 2007-10-18 11:37:33.500 291 12454.73 37.17 55203.47 88888.00 2007-10-18 11:37:33.625 291 12454.75 37.20 55203.50 88888.00 2007-10-18 11:37:33.750 291 12454.67 37.25 55203.47 88888.00 2007-10-18 11:37:33.875 291 12454.58 37.23 55203.47 88888.00 2007-10-18 11:37:34.000 291 12454.50 37.20 55203.43 88888.00 2007-10-18 11:37:34.125 291 12454.48 37.23 55203.43 88888.00 2007-10-18 11:37:34.250 291 12454.48 37.27 55203.45 88888.00 2007-10-18 11:37:34.375 291 12454.45 37.30 55203.45 88888.00 2007-10-18 11:37:34.500 291 12454.38 37.33 55203.50 88888.00 2007-10-18 11:37:34.625 291 12454.33 37.33 55203.47 88888.00 2007-10-18 11:37:34.750 291 12454.38 37.27 55203.47 88888.00 2007-10-18 11:37:34.875 291 12454.40 37.27 55203.50 88888.00 2007-10-18 11:37:35.000 291 12454.38 37.27 55203.47 88888.00 2007-10-18 11:37:35.125 291 12454.27 37.25 55203.45 88888.00 2007-10-18 11:37:35.250 291 12454.17 37.20 55203.47 88888.00 2007-10-18 11:37:35.375 291 12454.23 37.20 55203.53 88888.00 2007-10-18 11:37:35.500 291 12454.20 37.17 55203.53 88888.00 2007-10-18 11:37:35.625 291 12454.17 37.15 55203.50 88888.00 2007-10-18 11:37:35.750 291 12454.17 37.17 55203.50 88888.00 2007-10-18 11:37:35.875 291 12454.23 37.17 55203.50 88888.00 2007-10-18 11:37:36.000 291 12454.20 37.12 55203.47 88888.00 2007-10-18 11:37:36.125 291 12454.17 37.08 55203.45 88888.00 2007-10-18 11:37:36.250 291 12454.10 37.10 55203.45 88888.00 2007-10-18 11:37:36.375 291 12454.08 37.10 55203.45 88888.00 2007-10-18 11:37:36.500 291 12454.08 37.08 55203.45 88888.00 2007-10-18 11:37:36.625 291 12454.10 37.10 55203.45 88888.00 2007-10-18 11:37:36.750 291 12454.12 37.12 55203.50 88888.00 2007-10-18 11:37:36.875 291 12454.08 37.10 55203.50 88888.00 2007-10-18 11:37:37.000 291 12454.05 37.15 55203.47 88888.00 2007-10-18 11:37:37.125 291 12453.98 37.12 55203.53 88888.00 2007-10-18 11:37:37.250 291 12453.98 37.12 55203.53 88888.00 2007-10-18 11:37:37.375 291 12454.02 37.10 55203.50 88888.00 2007-10-18 11:37:37.500 291 12454.00 37.08 55203.47 88888.00 2007-10-18 11:37:37.625 291 12453.95 37.02 55203.47 88888.00 2007-10-18 11:37:37.750 291 12453.85 37.05 55203.47 88888.00 2007-10-18 11:37:37.875 291 12453.90 37.12 55203.53 88888.00 2007-10-18 11:37:38.000 291 12453.90 37.12 55203.47 88888.00 2007-10-18 11:37:38.125 291 12453.85 37.15 55203.45 88888.00 2007-10-18 11:37:38.250 291 12453.80 37.23 55203.47 88888.00 2007-10-18 11:37:38.375 291 12453.80 37.27 55203.47 88888.00 2007-10-18 11:37:38.500 291 12453.80 37.33 55203.45 88888.00 2007-10-18 11:37:38.625 291 12453.73 37.40 55203.43 88888.00 2007-10-18 11:37:38.750 291 12453.62 37.40 55203.40 88888.00 2007-10-18 11:37:38.875 291 12453.58 37.45 55203.40 88888.00 2007-10-18 11:37:39.000 291 12453.55 37.48 55203.38 88888.00 2007-10-18 11:37:39.125 291 12453.55 37.50 55203.38 88888.00 2007-10-18 11:37:39.250 291 12453.65 37.65 55203.43 88888.00 2007-10-18 11:37:39.375 291 12453.85 37.70 55203.40 88888.00 2007-10-18 11:37:39.500 291 12453.80 37.77 55203.38 88888.00 2007-10-18 11:37:39.625 291 12453.77 37.77 55203.32 88888.00 2007-10-18 11:37:39.750 291 12453.73 37.83 55203.28 88888.00 2007-10-18 11:37:39.875 291 12453.75 37.88 55203.30 88888.00 2007-10-18 11:37:40.000 291 12453.83 38.00 55203.28 88888.00 2007-10-18 11:37:40.125 291 12453.90 38.05 55203.32 88888.00 2007-10-18 11:37:40.250 291 12453.90 38.02 55203.25 88888.00 2007-10-18 11:37:40.375 291 12453.90 38.05 55203.22 88888.00 2007-10-18 11:37:40.500 291 12453.83 38.08 55203.22 88888.00 2007-10-18 11:37:40.625 291 12453.80 38.12 55203.20 88888.00 2007-10-18 11:37:40.750 291 12453.90 38.15 55203.20 88888.00 2007-10-18 11:37:40.875 291 12453.92 38.23 55203.15 88888.00 2007-10-18 11:37:41.000 291 12453.95 38.30 55203.12 88888.00 2007-10-18 11:37:41.125 291 12453.95 38.30 55203.12 88888.00 2007-10-18 11:37:41.250 291 12453.98 38.35 55203.18 88888.00 2007-10-18 11:37:41.375 291 12454.08 38.38 55203.18 88888.00 2007-10-18 11:37:41.500 291 12454.10 38.38 55203.12 88888.00 2007-10-18 11:37:41.625 291 12454.17 38.45 55203.12 88888.00 2007-10-18 11:37:41.750 291 12454.17 38.45 55203.07 88888.00 2007-10-18 11:37:41.875 291 12454.15 38.45 55203.05 88888.00 2007-10-18 11:37:42.000 291 12454.20 38.50 55203.03 88888.00 2007-10-18 11:37:42.125 291 12454.20 38.52 55203.03 88888.00 2007-10-18 11:37:42.250 291 12454.17 38.50 55203.03 88888.00 2007-10-18 11:37:42.375 291 12454.20 38.52 55203.00 88888.00 2007-10-18 11:37:42.500 291 12454.20 38.50 55203.00 88888.00 2007-10-18 11:37:42.625 291 12454.20 38.55 55203.00 88888.00 2007-10-18 11:37:42.750 291 12454.15 38.60 55203.00 88888.00 2007-10-18 11:37:42.875 291 12454.17 38.62 55203.03 88888.00 2007-10-18 11:37:43.000 291 12454.27 38.55 55202.97 88888.00 2007-10-18 11:37:43.125 291 12454.33 38.52 55202.97 88888.00 2007-10-18 11:37:43.250 291 12454.27 38.55 55203.00 88888.00 2007-10-18 11:37:43.375 291 12454.30 38.60 55203.03 88888.00 2007-10-18 11:37:43.500 291 12454.23 38.55 55203.00 88888.00 2007-10-18 11:37:43.625 291 12454.12 38.55 55203.00 88888.00 2007-10-18 11:37:43.750 291 12454.15 38.58 55203.00 88888.00 2007-10-18 11:37:43.875 291 12454.17 38.58 55202.97 88888.00 2007-10-18 11:37:44.000 291 12454.15 38.55 55202.95 88888.00 2007-10-18 11:37:44.125 291 12453.95 38.52 55202.93 88888.00 2007-10-18 11:37:44.250 291 12453.83 38.52 55202.93 88888.00 2007-10-18 11:37:44.375 291 12453.83 38.55 55202.95 88888.00 2007-10-18 11:37:44.500 291 12453.77 38.58 55202.95 88888.00 2007-10-18 11:37:44.625 291 12453.70 38.60 55202.95 88888.00 2007-10-18 11:37:44.750 291 12453.67 38.62 55203.00 88888.00 2007-10-18 11:37:44.875 291 12453.62 38.65 55203.00 88888.00 2007-10-18 11:37:45.000 291 12453.62 38.67 55202.97 88888.00 2007-10-18 11:37:45.125 291 12453.50 38.67 55202.95 88888.00 2007-10-18 11:37:45.250 291 12453.42 38.65 55202.93 88888.00 2007-10-18 11:37:45.375 291 12453.48 38.70 55202.90 88888.00 2007-10-18 11:37:45.500 291 12453.48 38.75 55202.93 88888.00 2007-10-18 11:37:45.625 291 12453.40 38.70 55202.88 88888.00 2007-10-18 11:37:45.750 291 12453.30 38.65 55202.85 88888.00 2007-10-18 11:37:45.875 291 12453.20 38.75 55202.85 88888.00 2007-10-18 11:37:46.000 291 12453.12 38.77 55202.85 88888.00 2007-10-18 11:37:46.125 291 12453.05 38.80 55202.82 88888.00 2007-10-18 11:37:46.250 291 12453.05 38.90 55202.82 88888.00 2007-10-18 11:37:46.375 291 12453.15 39.08 55202.85 88888.00 2007-10-18 11:37:46.500 291 12453.15 39.17 55202.85 88888.00 2007-10-18 11:37:46.625 291 12453.05 39.25 55202.85 88888.00 2007-10-18 11:37:46.750 291 12452.98 39.30 55202.80 88888.00 2007-10-18 11:37:46.875 291 12452.90 39.35 55202.75 88888.00 2007-10-18 11:37:47.000 291 12452.90 39.48 55202.75 88888.00 2007-10-18 11:37:47.125 291 12452.83 39.58 55202.75 88888.00 2007-10-18 11:37:47.250 291 12452.75 39.65 55202.78 88888.00 2007-10-18 11:37:47.375 291 12452.80 39.70 55202.78 88888.00 2007-10-18 11:37:47.500 291 12452.85 39.83 55202.78 88888.00 2007-10-18 11:37:47.625 291 12452.83 39.83 55202.72 88888.00 2007-10-18 11:37:47.750 291 12452.83 39.90 55202.72 88888.00 2007-10-18 11:37:47.875 291 12452.80 40.00 55202.72 88888.00 2007-10-18 11:37:48.000 291 12452.83 40.05 55202.72 88888.00 2007-10-18 11:37:48.125 291 12452.88 40.10 55202.72 88888.00 2007-10-18 11:37:48.250 291 12452.85 40.12 55202.68 88888.00 2007-10-18 11:37:48.375 291 12452.83 40.10 55202.60 88888.00 2007-10-18 11:37:48.500 291 12452.88 40.20 55202.65 88888.00 2007-10-18 11:37:48.625 291 12452.92 40.25 55202.70 88888.00 2007-10-18 11:37:48.750 291 12452.95 40.27 55202.68 88888.00 2007-10-18 11:37:48.875 291 12452.88 40.27 55202.65 88888.00 2007-10-18 11:37:49.000 291 12452.85 40.33 55202.62 88888.00 2007-10-18 11:37:49.125 291 12452.85 40.38 55202.62 88888.00 2007-10-18 11:37:49.250 291 12452.80 40.40 55202.62 88888.00 2007-10-18 11:37:49.375 291 12452.83 40.40 55202.60 88888.00 2007-10-18 11:37:49.500 291 12452.80 40.45 55202.55 88888.00 2007-10-18 11:37:49.625 291 12452.85 40.50 55202.60 88888.00 2007-10-18 11:37:49.750 291 12452.88 40.58 55202.62 88888.00 2007-10-18 11:37:49.875 291 12452.95 40.60 55202.60 88888.00 2007-10-18 11:37:50.000 291 12453.02 40.62 55202.60 88888.00 2007-10-18 11:37:50.125 291 12453.02 40.62 55202.62 88888.00 2007-10-18 11:37:50.250 291 12453.08 40.67 55202.62 88888.00 2007-10-18 11:37:50.375 291 12453.10 40.70 55202.55 88888.00 2007-10-18 11:37:50.500 291 12453.10 40.73 55202.53 88888.00 2007-10-18 11:37:50.625 291 12453.20 40.77 55202.53 88888.00 2007-10-18 11:37:50.750 291 12453.25 40.80 55202.50 88888.00 2007-10-18 11:37:50.875 291 12453.23 40.85 55202.53 88888.00 2007-10-18 11:37:51.000 291 12453.30 40.92 55202.50 88888.00 2007-10-18 11:37:51.125 291 12453.35 40.90 55202.50 88888.00 2007-10-18 11:37:51.250 291 12453.38 40.90 55202.50 88888.00 2007-10-18 11:37:51.375 291 12453.38 40.92 55202.50 88888.00 2007-10-18 11:37:51.500 291 12453.40 41.00 55202.50 88888.00 2007-10-18 11:37:51.625 291 12453.50 41.10 55202.55 88888.00 2007-10-18 11:37:51.750 291 12453.50 41.15 55202.55 88888.00 2007-10-18 11:37:51.875 291 12453.45 41.20 55202.53 88888.00 2007-10-18 11:37:52.000 291 12453.50 41.25 55202.50 88888.00 2007-10-18 11:37:52.125 291 12453.58 41.38 55202.50 88888.00 2007-10-18 11:37:52.250 291 12453.58 41.42 55202.50 88888.00 2007-10-18 11:37:52.375 291 12453.50 41.38 55202.43 88888.00 2007-10-18 11:37:52.500 291 12453.55 41.45 55202.40 88888.00 2007-10-18 11:37:52.625 291 12453.62 41.58 55202.43 88888.00 2007-10-18 11:37:52.750 291 12453.70 41.65 55202.40 88888.00 2007-10-18 11:37:52.875 291 12453.70 41.73 55202.43 88888.00 2007-10-18 11:37:53.000 291 12453.70 41.80 55202.40 88888.00 2007-10-18 11:37:53.125 291 12453.75 41.92 55202.40 88888.00 2007-10-18 11:37:53.250 291 12453.73 42.00 55202.38 88888.00 2007-10-18 11:37:53.375 291 12453.80 42.15 55202.40 88888.00 2007-10-18 11:37:53.500 291 12453.83 42.27 55202.40 88888.00 2007-10-18 11:37:53.625 291 12453.88 42.38 55202.40 88888.00 2007-10-18 11:37:53.750 291 12453.98 42.42 55202.40 88888.00 2007-10-18 11:37:53.875 291 12454.02 42.48 55202.35 88888.00 2007-10-18 11:37:54.000 291 12454.17 42.55 55202.32 88888.00 2007-10-18 11:37:54.125 291 12454.17 42.60 55202.32 88888.00 2007-10-18 11:37:54.250 291 12454.17 42.62 55202.32 88888.00 2007-10-18 11:37:54.375 291 12454.23 42.70 55202.32 88888.00 2007-10-18 11:37:54.500 291 12454.20 42.77 55202.35 88888.00 2007-10-18 11:37:54.625 291 12454.27 42.98 55202.40 88888.00 2007-10-18 11:37:54.750 291 12454.33 43.00 55202.40 88888.00 2007-10-18 11:37:54.875 291 12454.35 43.00 55202.35 88888.00 2007-10-18 11:37:55.000 291 12454.42 43.02 55202.30 88888.00 2007-10-18 11:37:55.125 291 12454.38 43.05 55202.30 88888.00 2007-10-18 11:37:55.250 291 12454.42 43.02 55202.32 88888.00 2007-10-18 11:37:55.375 291 12454.48 43.05 55202.30 88888.00 2007-10-18 11:37:55.500 291 12454.48 43.10 55202.25 88888.00 2007-10-18 11:37:55.625 291 12454.52 43.15 55202.28 88888.00 2007-10-18 11:37:55.750 291 12454.55 43.20 55202.28 88888.00 2007-10-18 11:37:55.875 291 12454.55 43.25 55202.28 88888.00 2007-10-18 11:37:56.000 291 12454.60 43.30 55202.28 88888.00 2007-10-18 11:37:56.125 291 12454.67 43.40 55202.35 88888.00 2007-10-18 11:37:56.250 291 12454.70 43.42 55202.35 88888.00 2007-10-18 11:37:56.375 291 12454.73 43.45 55202.35 88888.00 2007-10-18 11:37:56.500 291 12454.73 43.45 55202.35 88888.00 2007-10-18 11:37:56.625 291 12454.77 43.48 55202.38 88888.00 2007-10-18 11:37:56.750 291 12454.85 43.50 55202.38 88888.00 2007-10-18 11:37:56.875 291 12454.92 43.58 55202.40 88888.00 2007-10-18 11:37:57.000 291 12455.00 43.65 55202.43 88888.00 2007-10-18 11:37:57.125 291 12455.02 43.67 55202.43 88888.00 2007-10-18 11:37:57.250 291 12455.00 43.65 55202.43 88888.00 2007-10-18 11:37:57.375 291 12455.05 43.67 55202.40 88888.00 2007-10-18 11:37:57.500 291 12455.08 43.67 55202.38 88888.00 2007-10-18 11:37:57.625 291 12455.05 43.60 55202.38 88888.00 2007-10-18 11:37:57.750 291 12455.02 43.62 55202.43 88888.00 2007-10-18 11:37:57.875 291 12455.10 43.60 55202.43 88888.00 2007-10-18 11:37:58.000 291 12455.25 43.62 55202.40 88888.00 2007-10-18 11:37:58.125 291 12455.30 43.60 55202.40 88888.00 2007-10-18 11:37:58.250 291 12455.30 43.60 55202.43 88888.00 2007-10-18 11:37:58.375 291 12455.45 43.65 55202.47 88888.00 2007-10-18 11:37:58.500 291 12455.48 43.65 55202.50 88888.00 2007-10-18 11:37:58.625 291 12455.45 43.62 55202.55 88888.00 2007-10-18 11:37:58.750 291 12455.58 43.58 55202.55 88888.00 2007-10-18 11:37:58.875 291 12455.62 43.60 55202.50 88888.00 2007-10-18 11:37:59.000 291 12455.60 43.58 55202.50 88888.00 2007-10-18 11:37:59.125 291 12455.65 43.62 55202.57 88888.00 2007-10-18 11:37:59.250 291 12455.67 43.58 55202.57 88888.00 2007-10-18 11:37:59.375 291 12455.88 43.65 55202.62 88888.00 2007-10-18 11:37:59.500 291 12455.92 43.67 55202.68 88888.00 2007-10-18 11:37:59.625 291 12455.90 43.67 55202.72 88888.00 2007-10-18 11:37:59.750 291 12455.77 43.55 55202.62 88888.00 2007-10-18 11:37:59.875 291 12455.73 43.58 55202.60 88888.00 2007-10-18 11:38:00.000 291 12455.75 43.67 55202.65 88888.00 2007-10-18 11:38:00.125 291 12455.73 43.73 55202.70 88888.00 2007-10-18 11:38:00.250 291 12455.67 43.73 55202.72 88888.00 2007-10-18 11:38:00.375 291 12455.73 43.80 55202.75 88888.00 2007-10-18 11:38:00.500 291 12455.80 43.85 55202.78 88888.00 2007-10-18 11:38:00.625 291 12455.73 43.92 55202.75 88888.00 2007-10-18 11:38:00.750 291 12455.67 43.90 55202.75 88888.00 2007-10-18 11:38:00.875 291 12455.60 43.88 55202.72 88888.00 2007-10-18 11:38:01.000 291 12455.52 43.95 55202.75 88888.00 2007-10-18 11:38:01.125 291 12455.60 44.05 55202.82 88888.00 2007-10-18 11:38:01.250 291 12455.55 44.10 55202.80 88888.00 2007-10-18 11:38:01.375 291 12455.52 44.15 55202.78 88888.00 2007-10-18 11:38:01.500 291 12455.50 44.10 55202.78 88888.00 2007-10-18 11:38:01.625 291 12455.38 44.10 55202.78 88888.00 2007-10-18 11:38:01.750 291 12455.38 44.15 55202.80 88888.00 2007-10-18 11:38:01.875 291 12455.38 44.20 55202.78 88888.00 2007-10-18 11:38:02.000 291 12455.38 44.23 55202.78 88888.00 2007-10-18 11:38:02.125 291 12455.35 44.23 55202.85 88888.00 2007-10-18 11:38:02.250 291 12455.30 44.20 55202.85 88888.00 2007-10-18 11:38:02.375 291 12455.25 44.15 55202.82 88888.00 2007-10-18 11:38:02.500 291 12455.25 44.20 55202.82 88888.00 2007-10-18 11:38:02.625 291 12455.23 44.30 55202.90 88888.00 2007-10-18 11:38:02.750 291 12455.25 44.38 55202.95 88888.00 2007-10-18 11:38:02.875 291 12455.15 44.35 55202.95 88888.00 2007-10-18 11:38:03.000 291 12455.08 44.35 55202.93 88888.00 2007-10-18 11:38:03.125 291 12455.05 44.33 55202.97 88888.00 2007-10-18 11:38:03.250 291 12455.05 44.33 55203.00 88888.00 2007-10-18 11:38:03.375 291 12455.00 44.30 55203.00 88888.00 2007-10-18 11:38:03.500 291 12454.90 44.30 55203.00 88888.00 2007-10-18 11:38:03.625 291 12454.90 44.23 55203.05 88888.00 2007-10-18 11:38:03.750 291 12454.98 44.17 55203.07 88888.00 2007-10-18 11:38:03.875 291 12455.00 44.12 55203.07 88888.00 2007-10-18 11:38:04.000 291 12455.05 44.15 55203.12 88888.00 2007-10-18 11:38:04.125 291 12455.02 44.12 55203.18 88888.00 2007-10-18 11:38:04.250 291 12454.95 43.95 55203.12 88888.00 2007-10-18 11:38:04.375 291 12454.88 43.90 55203.12 88888.00 2007-10-18 11:38:04.500 291 12454.80 43.80 55203.20 88888.00 2007-10-18 11:38:04.625 291 12454.80 43.70 55203.22 88888.00 2007-10-18 11:38:04.750 291 12454.83 43.70 55203.25 88888.00 2007-10-18 11:38:04.875 291 12454.83 43.70 55203.30 88888.00 2007-10-18 11:38:05.000 291 12454.80 43.62 55203.30 88888.00 2007-10-18 11:38:05.125 291 12454.67 43.55 55203.30 88888.00 2007-10-18 11:38:05.250 291 12454.60 43.52 55203.32 88888.00 2007-10-18 11:38:05.375 291 12454.55 43.55 55203.35 88888.00 2007-10-18 11:38:05.500 291 12454.48 43.55 55203.35 88888.00 2007-10-18 11:38:05.625 291 12454.42 43.55 55203.40 88888.00 2007-10-18 11:38:05.750 291 12454.38 43.58 55203.43 88888.00 2007-10-18 11:38:05.875 291 12454.42 43.65 55203.45 88888.00 2007-10-18 11:38:06.000 291 12454.45 43.67 55203.45 88888.00 2007-10-18 11:38:06.125 291 12454.33 43.60 55203.45 88888.00 2007-10-18 11:38:06.250 291 12454.12 43.65 55203.50 88888.00 2007-10-18 11:38:06.375 291 12454.10 43.77 55203.53 88888.00 2007-10-18 11:38:06.500 291 12454.08 43.83 55203.55 88888.00 2007-10-18 11:38:06.625 291 12454.00 43.90 55203.55 88888.00 2007-10-18 11:38:06.750 291 12454.02 43.98 55203.60 88888.00 2007-10-18 11:38:06.875 291 12453.98 44.02 55203.62 88888.00 2007-10-18 11:38:07.000 291 12453.85 44.00 55203.60 88888.00 2007-10-18 11:38:07.125 291 12453.75 44.08 55203.62 88888.00 2007-10-18 11:38:07.250 291 12453.75 44.17 55203.70 88888.00 2007-10-18 11:38:07.375 291 12453.73 44.23 55203.70 88888.00 2007-10-18 11:38:07.500 291 12453.67 44.23 55203.75 88888.00 2007-10-18 11:38:07.625 291 12453.58 44.23 55203.78 88888.00 2007-10-18 11:38:07.750 291 12453.55 44.20 55203.75 88888.00 2007-10-18 11:38:07.875 291 12453.52 44.23 55203.75 88888.00 2007-10-18 11:38:08.000 291 12453.62 44.30 55203.80 88888.00 2007-10-18 11:38:08.125 291 12453.62 44.40 55203.85 88888.00 2007-10-18 11:38:08.250 291 12453.58 44.27 55203.82 88888.00 2007-10-18 11:38:08.375 291 12453.60 44.23 55203.80 88888.00 2007-10-18 11:38:08.500 291 12453.62 44.20 55203.82 88888.00 2007-10-18 11:38:08.625 291 12453.62 44.27 55203.85 88888.00 2007-10-18 11:38:08.750 291 12453.65 44.27 55203.90 88888.00 2007-10-18 11:38:08.875 291 12453.67 44.23 55203.93 88888.00 2007-10-18 11:38:09.000 291 12453.62 44.20 55203.90 88888.00 2007-10-18 11:38:09.125 291 12453.62 44.20 55203.93 88888.00 2007-10-18 11:38:09.250 291 12453.60 44.23 55203.97 88888.00 2007-10-18 11:38:09.375 291 12453.62 44.23 55203.97 88888.00 2007-10-18 11:38:09.500 291 12453.60 44.17 55203.95 88888.00 2007-10-18 11:38:09.625 291 12453.65 44.17 55203.95 88888.00 2007-10-18 11:38:09.750 291 12453.70 44.17 55203.97 88888.00 2007-10-18 11:38:09.875 291 12453.70 44.23 55204.00 88888.00 2007-10-18 11:38:10.000 291 12453.70 44.23 55203.97 88888.00 2007-10-18 11:38:10.125 291 12453.80 44.15 55203.97 88888.00 2007-10-18 11:38:10.250 291 12453.80 44.08 55203.97 88888.00 2007-10-18 11:38:10.375 291 12453.80 44.08 55203.97 88888.00 2007-10-18 11:38:10.500 291 12453.77 44.12 55204.00 88888.00 2007-10-18 11:38:10.625 291 12453.80 44.15 55204.03 88888.00 2007-10-18 11:38:10.750 291 12453.80 44.15 55204.00 88888.00 2007-10-18 11:38:10.875 291 12453.70 44.12 55204.00 88888.00 2007-10-18 11:38:11.000 291 12453.65 44.12 55204.00 88888.00 2007-10-18 11:38:11.125 291 12453.73 44.23 55204.05 88888.00 2007-10-18 11:38:11.250 291 12453.75 44.23 55204.03 88888.00 2007-10-18 11:38:11.375 291 12453.77 44.23 55203.97 88888.00 2007-10-18 11:38:11.500 291 12453.90 44.27 55203.97 88888.00 2007-10-18 11:38:11.625 291 12453.95 44.23 55204.00 88888.00 2007-10-18 11:38:11.750 291 12453.98 44.27 55204.03 88888.00 2007-10-18 11:38:11.875 291 12454.00 44.33 55204.05 88888.00 2007-10-18 11:38:12.000 291 12454.05 44.33 55204.00 88888.00 2007-10-18 11:38:12.125 291 12454.12 44.33 55204.03 88888.00 2007-10-18 11:38:12.250 291 12454.23 44.35 55204.03 88888.00 2007-10-18 11:38:12.375 291 12454.27 44.35 55204.03 88888.00 2007-10-18 11:38:12.500 291 12454.30 44.38 55204.05 88888.00 2007-10-18 11:38:12.625 291 12454.35 44.40 55204.07 88888.00 2007-10-18 11:38:12.750 291 12454.40 44.45 55204.05 88888.00 2007-10-18 11:38:12.875 291 12454.42 44.45 55204.05 88888.00 2007-10-18 11:38:13.000 291 12454.50 44.45 55204.03 88888.00 2007-10-18 11:38:13.125 291 12454.50 44.45 55204.07 88888.00 2007-10-18 11:38:13.250 291 12454.60 44.52 55204.07 88888.00 2007-10-18 11:38:13.375 291 12454.70 44.60 55204.05 88888.00 2007-10-18 11:38:13.500 291 12454.73 44.65 55204.05 88888.00 2007-10-18 11:38:13.625 291 12454.67 44.65 55204.07 88888.00 2007-10-18 11:38:13.750 291 12454.73 44.70 55204.07 88888.00 2007-10-18 11:38:13.875 291 12454.83 44.77 55204.07 88888.00 2007-10-18 11:38:14.000 291 12454.92 44.88 55204.07 88888.00 2007-10-18 11:38:14.125 291 12455.02 45.02 55204.07 88888.00 2007-10-18 11:38:14.250 291 12455.05 45.05 55204.10 88888.00 2007-10-18 11:38:14.375 291 12455.08 45.08 55204.07 88888.00 2007-10-18 11:38:14.500 291 12455.05 45.15 55204.07 88888.00 2007-10-18 11:38:14.625 291 12455.15 45.25 55204.07 88888.00 2007-10-18 11:38:14.750 291 12455.25 45.25 55204.07 88888.00 2007-10-18 11:38:14.875 291 12455.27 45.20 55204.03 88888.00 2007-10-18 11:38:15.000 291 12455.33 45.27 55204.05 88888.00 2007-10-18 11:38:15.125 291 12455.42 45.35 55204.07 88888.00 2007-10-18 11:38:15.250 291 12455.50 45.35 55204.10 88888.00 2007-10-18 11:38:15.375 291 12455.60 45.38 55204.07 88888.00 2007-10-18 11:38:15.500 291 12455.65 45.38 55204.03 88888.00 2007-10-18 11:38:15.625 291 12455.75 45.38 55204.03 88888.00 2007-10-18 11:38:15.750 291 12455.80 45.40 55204.03 88888.00 2007-10-18 11:38:15.875 291 12455.98 45.45 55204.05 88888.00 2007-10-18 11:38:16.000 291 12456.08 45.45 55204.05 88888.00 2007-10-18 11:38:16.125 291 12456.12 45.48 55204.05 88888.00 2007-10-18 11:38:16.250 291 12456.20 45.48 55204.05 88888.00 2007-10-18 11:38:16.375 291 12456.27 45.45 55204.03 88888.00 2007-10-18 11:38:16.500 291 12456.38 45.45 55204.05 88888.00 2007-10-18 11:38:16.625 291 12456.50 45.48 55204.03 88888.00 2007-10-18 11:38:16.750 291 12456.62 45.55 55204.07 88888.00 2007-10-18 11:38:16.875 291 12456.65 45.58 55204.05 88888.00 2007-10-18 11:38:17.000 291 12456.73 45.58 55204.03 88888.00 2007-10-18 11:38:17.125 291 12456.77 45.55 55204.00 88888.00 2007-10-18 11:38:17.250 291 12456.75 45.58 55204.00 88888.00 2007-10-18 11:38:17.375 291 12456.90 45.62 55204.00 88888.00 2007-10-18 11:38:17.500 291 12456.92 45.65 55204.00 88888.00 2007-10-18 11:38:17.625 291 12456.95 45.70 55203.97 88888.00 2007-10-18 11:38:17.750 291 12457.05 45.75 55203.97 88888.00 2007-10-18 11:38:17.875 291 12457.02 45.73 55203.97 88888.00 2007-10-18 11:38:18.000 291 12457.05 45.75 55204.00 88888.00 2007-10-18 11:38:18.125 291 12457.10 45.80 55203.97 88888.00 2007-10-18 11:38:18.250 291 12457.12 45.83 55204.00 88888.00 2007-10-18 11:38:18.375 291 12457.25 45.88 55204.00 88888.00 2007-10-18 11:38:18.500 291 12457.33 45.92 55204.03 88888.00 2007-10-18 11:38:18.625 291 12457.42 46.00 55204.03 88888.00 2007-10-18 11:38:18.750 291 12457.45 45.95 55203.97 88888.00 2007-10-18 11:38:18.875 291 12457.40 45.85 55203.95 88888.00 2007-10-18 11:38:19.000 291 12457.50 45.85 55203.95 88888.00 2007-10-18 11:38:19.125 291 12457.67 45.90 55203.95 88888.00 2007-10-18 11:38:19.250 291 12457.70 45.90 55203.97 88888.00 2007-10-18 11:38:19.375 291 12457.75 45.85 55203.97 88888.00 2007-10-18 11:38:19.500 291 12457.75 45.80 55203.97 88888.00 2007-10-18 11:38:19.625 291 12457.90 45.88 55204.00 88888.00 2007-10-18 11:38:19.750 291 12458.10 45.90 55204.00 88888.00 2007-10-18 11:38:19.875 291 12458.20 45.83 55203.97 88888.00 2007-10-18 11:38:20.000 291 12458.23 45.80 55203.97 88888.00 2007-10-18 11:38:20.125 291 12458.35 45.77 55203.95 88888.00 2007-10-18 11:38:20.250 291 12458.38 45.65 55203.95 88888.00 2007-10-18 11:38:20.375 291 12458.38 45.65 55203.97 88888.00 2007-10-18 11:38:20.500 291 12458.42 45.60 55204.00 88888.00 2007-10-18 11:38:20.625 291 12458.50 45.58 55204.00 88888.00 2007-10-18 11:38:20.750 291 12458.52 45.55 55203.97 88888.00 2007-10-18 11:38:20.875 291 12458.60 45.52 55204.00 88888.00 2007-10-18 11:38:21.000 291 12458.73 45.52 55204.00 88888.00 2007-10-18 11:38:21.125 291 12458.67 45.45 55204.00 88888.00 2007-10-18 11:38:21.250 291 12458.65 45.40 55204.03 88888.00 2007-10-18 11:38:21.375 291 12458.75 45.40 55204.03 88888.00 2007-10-18 11:38:21.500 291 12458.83 45.42 55204.03 88888.00 2007-10-18 11:38:21.625 291 12458.98 45.48 55204.05 88888.00 2007-10-18 11:38:21.750 291 12458.98 45.48 55204.00 88888.00 2007-10-18 11:38:21.875 291 12458.98 45.45 55204.05 88888.00 2007-10-18 11:38:22.000 291 12458.98 45.45 55204.07 88888.00 2007-10-18 11:38:22.125 291 12459.00 45.42 55204.05 88888.00 2007-10-18 11:38:22.250 291 12459.05 45.38 55204.03 88888.00 2007-10-18 11:38:22.375 291 12459.02 45.38 55204.03 88888.00 2007-10-18 11:38:22.500 291 12459.00 45.42 55204.05 88888.00 2007-10-18 11:38:22.625 291 12459.00 45.45 55204.07 88888.00 2007-10-18 11:38:22.750 291 12459.02 45.48 55204.10 88888.00 2007-10-18 11:38:22.875 291 12459.08 45.50 55204.10 88888.00 2007-10-18 11:38:23.000 291 12459.08 45.40 55204.05 88888.00 2007-10-18 11:38:23.125 291 12459.10 45.30 55204.05 88888.00 2007-10-18 11:38:23.250 291 12459.15 45.35 55204.07 88888.00 2007-10-18 11:38:23.375 291 12459.17 45.38 55204.05 88888.00 2007-10-18 11:38:23.500 291 12459.23 45.38 55204.07 88888.00 2007-10-18 11:38:23.625 291 12459.30 45.40 55204.12 88888.00 2007-10-18 11:38:23.750 291 12459.30 45.33 55204.12 88888.00 2007-10-18 11:38:23.875 291 12459.27 45.33 55204.15 88888.00 2007-10-18 11:38:24.000 291 12459.33 45.38 55204.12 88888.00 2007-10-18 11:38:24.125 291 12459.27 45.35 55204.12 88888.00 2007-10-18 11:38:24.250 291 12459.20 45.27 55204.12 88888.00 2007-10-18 11:38:24.375 291 12459.25 45.25 55204.18 88888.00 2007-10-18 11:38:24.500 291 12459.23 45.27 55204.18 88888.00 2007-10-18 11:38:24.625 291 12459.15 45.23 55204.15 88888.00 2007-10-18 11:38:24.750 291 12459.15 45.25 55204.15 88888.00 2007-10-18 11:38:24.875 291 12459.08 45.23 55204.18 88888.00 2007-10-18 11:38:25.000 291 12458.95 45.20 55204.15 88888.00 2007-10-18 11:38:25.125 291 12458.90 45.23 55204.22 88888.00 2007-10-18 11:38:25.250 291 12458.88 45.25 55204.22 88888.00 2007-10-18 11:38:25.375 291 12458.88 45.20 55204.20 88888.00 2007-10-18 11:38:25.500 291 12458.83 45.20 55204.25 88888.00 2007-10-18 11:38:25.625 291 12458.77 45.20 55204.28 88888.00 2007-10-18 11:38:25.750 291 12458.70 45.12 55204.25 88888.00 2007-10-18 11:38:25.875 291 12458.67 45.15 55204.30 88888.00 2007-10-18 11:38:26.000 291 12458.70 45.12 55204.30 88888.00 2007-10-18 11:38:26.125 291 12458.77 45.12 55204.38 88888.00 2007-10-18 11:38:26.250 291 12458.75 45.12 55204.45 88888.00 2007-10-18 11:38:26.375 291 12458.75 45.12 55204.45 88888.00 2007-10-18 11:38:26.500 291 12458.65 45.05 55204.45 88888.00 2007-10-18 11:38:26.625 291 12458.62 44.98 55204.45 88888.00 2007-10-18 11:38:26.750 291 12458.60 44.90 55204.45 88888.00 2007-10-18 11:38:26.875 291 12458.60 44.90 55204.50 88888.00 2007-10-18 11:38:27.000 291 12458.62 44.88 55204.50 88888.00 2007-10-18 11:38:27.125 291 12458.67 44.85 55204.53 88888.00 2007-10-18 11:38:27.250 291 12458.73 44.80 55204.57 88888.00 2007-10-18 11:38:27.375 291 12458.67 44.75 55204.60 88888.00 2007-10-18 11:38:27.500 291 12458.62 44.67 55204.62 88888.00 2007-10-18 11:38:27.625 291 12458.73 44.62 55204.62 88888.00 2007-10-18 11:38:27.750 291 12458.73 44.52 55204.60 88888.00 2007-10-18 11:38:27.875 291 12458.65 44.50 55204.65 88888.00 2007-10-18 11:38:28.000 291 12458.58 44.40 55204.57 88888.00 2007-10-18 11:38:28.125 291 12458.58 44.38 55204.60 88888.00 2007-10-18 11:38:28.250 291 12458.62 44.42 55204.68 88888.00 2007-10-18 11:38:28.375 291 12458.73 44.42 55204.68 88888.00 2007-10-18 11:38:28.500 291 12458.75 44.35 55204.65 88888.00 2007-10-18 11:38:28.625 291 12458.65 44.12 55204.62 88888.00 2007-10-18 11:38:28.750 291 12458.58 44.08 55204.65 88888.00 2007-10-18 11:38:28.875 291 12458.65 44.12 55204.68 88888.00 2007-10-18 11:38:29.000 291 12458.73 44.08 55204.70 88888.00 2007-10-18 11:38:29.125 291 12458.77 44.08 55204.72 88888.00 2007-10-18 11:38:29.250 291 12458.83 44.05 55204.72 88888.00 2007-10-18 11:38:29.375 291 12458.80 44.05 55204.75 88888.00 2007-10-18 11:38:29.500 291 12458.75 44.05 55204.75 88888.00 2007-10-18 11:38:29.625 291 12458.73 44.00 55204.72 88888.00 2007-10-18 11:38:29.750 291 12458.75 43.98 55204.72 88888.00 2007-10-18 11:38:29.875 291 12458.83 43.98 55204.70 88888.00 2007-10-18 11:38:30.000 291 12458.77 43.92 55204.68 88888.00 2007-10-18 11:38:30.125 291 12458.83 43.95 55204.72 88888.00 2007-10-18 11:38:30.250 291 12458.83 44.00 55204.72 88888.00 2007-10-18 11:38:30.375 291 12458.85 44.05 55204.70 88888.00 2007-10-18 11:38:30.500 291 12458.83 44.02 55204.72 88888.00 2007-10-18 11:38:30.625 291 12458.80 44.08 55204.75 88888.00 2007-10-18 11:38:30.750 291 12458.88 44.15 55204.75 88888.00 2007-10-18 11:38:30.875 291 12458.88 44.20 55204.72 88888.00 2007-10-18 11:38:31.000 291 12458.83 44.17 55204.68 88888.00 2007-10-18 11:38:31.125 291 12458.80 44.20 55204.70 88888.00 2007-10-18 11:38:31.250 291 12458.83 44.25 55204.72 88888.00 2007-10-18 11:38:31.375 291 12458.83 44.35 55204.75 88888.00 2007-10-18 11:38:31.500 291 12458.88 44.38 55204.72 88888.00 2007-10-18 11:38:31.625 291 12458.88 44.40 55204.75 88888.00 2007-10-18 11:38:31.750 291 12458.88 44.40 55204.75 88888.00 2007-10-18 11:38:31.875 291 12458.85 44.42 55204.75 88888.00 2007-10-18 11:38:32.000 291 12458.85 44.50 55204.75 88888.00 2007-10-18 11:38:32.125 291 12458.73 44.42 55204.70 88888.00 2007-10-18 11:38:32.250 291 12458.62 44.42 55204.72 88888.00 2007-10-18 11:38:32.375 291 12458.60 44.52 55204.75 88888.00 2007-10-18 11:38:32.500 291 12458.58 44.58 55204.75 88888.00 2007-10-18 11:38:32.625 291 12458.58 44.58 55204.75 88888.00 2007-10-18 11:38:32.750 291 12458.52 44.52 55204.72 88888.00 2007-10-18 11:38:32.875 291 12458.55 44.52 55204.75 88888.00 2007-10-18 11:38:33.000 291 12458.50 44.52 55204.72 88888.00 2007-10-18 11:38:33.125 291 12458.40 44.58 55204.72 88888.00 2007-10-18 11:38:33.250 291 12458.33 44.58 55204.72 88888.00 2007-10-18 11:38:33.375 291 12458.33 44.55 55204.70 88888.00 2007-10-18 11:38:33.500 291 12458.27 44.55 55204.68 88888.00 2007-10-18 11:38:33.625 291 12458.33 44.67 55204.70 88888.00 2007-10-18 11:38:33.750 291 12458.38 44.70 55204.75 88888.00 2007-10-18 11:38:33.875 291 12458.27 44.70 55204.72 88888.00 2007-10-18 11:38:34.000 291 12458.15 44.67 55204.70 88888.00 2007-10-18 11:38:34.125 291 12458.12 44.73 55204.65 88888.00 2007-10-18 11:38:34.250 291 12458.08 44.73 55204.70 88888.00 2007-10-18 11:38:34.375 291 12458.10 44.73 55204.70 88888.00 2007-10-18 11:38:34.500 291 12458.05 44.75 55204.70 88888.00 2007-10-18 11:38:34.625 291 12457.95 44.75 55204.68 88888.00 2007-10-18 11:38:34.750 291 12457.88 44.85 55204.72 88888.00 2007-10-18 11:38:34.875 291 12457.85 44.92 55204.72 88888.00 2007-10-18 11:38:35.000 291 12457.83 44.92 55204.72 88888.00 2007-10-18 11:38:35.125 291 12457.80 45.00 55204.75 88888.00 2007-10-18 11:38:35.250 291 12457.73 45.05 55204.75 88888.00 2007-10-18 11:38:35.375 291 12457.65 45.12 55204.72 88888.00 2007-10-18 11:38:35.500 291 12457.58 45.15 55204.72 88888.00 2007-10-18 11:38:35.625 291 12457.60 45.17 55204.72 88888.00 2007-10-18 11:38:35.750 291 12457.58 45.17 55204.72 88888.00 2007-10-18 11:38:35.875 291 12457.62 45.30 55204.78 88888.00 2007-10-18 11:38:36.000 291 12457.67 45.35 55204.78 88888.00 2007-10-18 11:38:36.125 291 12457.62 45.33 55204.75 88888.00 2007-10-18 11:38:36.250 291 12457.60 45.27 55204.78 88888.00 2007-10-18 11:38:36.375 291 12457.65 45.30 55204.78 88888.00 2007-10-18 11:38:36.500 291 12457.67 45.25 55204.75 88888.00 2007-10-18 11:38:36.625 291 12457.73 45.30 55204.78 88888.00 2007-10-18 11:38:36.750 291 12457.73 45.23 55204.80 88888.00 2007-10-18 11:38:36.875 291 12457.65 45.08 55204.78 88888.00 2007-10-18 11:38:37.000 291 12457.70 45.10 55204.82 88888.00 2007-10-18 11:38:37.125 291 12457.70 45.10 55204.82 88888.00 2007-10-18 11:38:37.250 291 12457.70 45.02 55204.82 88888.00 2007-10-18 11:38:37.375 291 12457.77 45.00 55204.82 88888.00 2007-10-18 11:38:37.500 291 12457.73 44.90 55204.78 88888.00 2007-10-18 11:38:37.625 291 12457.65 44.85 55204.80 88888.00 2007-10-18 11:38:37.750 291 12457.75 44.83 55204.82 88888.00 2007-10-18 11:38:37.875 291 12457.83 44.85 55204.88 88888.00 2007-10-18 11:38:38.000 291 12457.85 44.83 55204.85 88888.00 2007-10-18 11:38:38.125 291 12457.85 44.73 55204.82 88888.00 2007-10-18 11:38:38.250 291 12457.88 44.73 55204.85 88888.00 2007-10-18 11:38:38.375 291 12457.92 44.70 55204.88 88888.00 2007-10-18 11:38:38.500 291 12457.90 44.70 55204.85 88888.00 2007-10-18 11:38:38.625 291 12457.88 44.65 55204.85 88888.00 2007-10-18 11:38:38.750 291 12457.88 44.70 55204.88 88888.00 2007-10-18 11:38:38.875 291 12457.85 44.77 55204.90 88888.00 2007-10-18 11:38:39.000 291 12457.88 44.77 55204.88 88888.00 2007-10-18 11:38:39.125 291 12457.90 44.80 55204.88 88888.00 2007-10-18 11:38:39.250 291 12457.90 44.77 55204.82 88888.00 2007-10-18 11:38:39.375 291 12457.90 44.80 55204.82 88888.00 2007-10-18 11:38:39.500 291 12457.90 44.77 55204.85 88888.00 2007-10-18 11:38:39.625 291 12457.88 44.75 55204.82 88888.00 2007-10-18 11:38:39.750 291 12457.83 44.75 55204.80 88888.00 2007-10-18 11:38:39.875 291 12457.85 44.80 55204.80 88888.00 2007-10-18 11:38:40.000 291 12457.88 44.83 55204.78 88888.00 2007-10-18 11:38:40.125 291 12457.88 44.90 55204.80 88888.00 2007-10-18 11:38:40.250 291 12457.83 44.88 55204.80 88888.00 2007-10-18 11:38:40.375 291 12457.88 44.85 55204.80 88888.00 2007-10-18 11:38:40.500 291 12457.90 44.90 55204.82 88888.00 2007-10-18 11:38:40.625 291 12457.92 44.95 55204.82 88888.00 2007-10-18 11:38:40.750 291 12457.90 44.95 55204.78 88888.00 2007-10-18 11:38:40.875 291 12457.83 44.88 55204.80 88888.00 2007-10-18 11:38:41.000 291 12457.83 44.92 55204.75 88888.00 2007-10-18 11:38:41.125 291 12457.80 44.90 55204.72 88888.00 2007-10-18 11:38:41.250 291 12457.70 44.90 55204.75 88888.00 2007-10-18 11:38:41.375 291 12457.67 44.92 55204.75 88888.00 2007-10-18 11:38:41.500 291 12457.65 44.92 55204.72 88888.00 2007-10-18 11:38:41.625 291 12457.65 44.95 55204.72 88888.00 2007-10-18 11:38:41.750 291 12457.58 44.92 55204.70 88888.00 2007-10-18 11:38:41.875 291 12457.50 45.00 55204.75 88888.00 2007-10-18 11:38:42.000 291 12457.42 45.00 55204.78 88888.00 2007-10-18 11:38:42.125 291 12457.42 45.05 55204.78 88888.00 2007-10-18 11:38:42.250 291 12457.38 45.10 55204.78 88888.00 2007-10-18 11:38:42.375 291 12457.27 45.10 55204.75 88888.00 2007-10-18 11:38:42.500 291 12457.25 45.08 55204.72 88888.00 2007-10-18 11:38:42.625 291 12457.27 45.10 55204.72 88888.00 2007-10-18 11:38:42.750 291 12457.27 45.23 55204.75 88888.00 2007-10-18 11:38:42.875 291 12457.27 45.33 55204.75 88888.00 2007-10-18 11:38:43.000 291 12457.17 45.30 55204.70 88888.00 2007-10-18 11:38:43.125 291 12457.08 45.33 55204.72 88888.00 2007-10-18 11:38:43.250 291 12457.17 45.38 55204.78 88888.00 2007-10-18 11:38:43.375 291 12457.15 45.38 55204.78 88888.00 2007-10-18 11:38:43.500 291 12457.10 45.40 55204.72 88888.00 2007-10-18 11:38:43.625 291 12457.02 45.42 55204.70 88888.00 2007-10-18 11:38:43.750 291 12456.95 45.42 55204.70 88888.00 2007-10-18 11:38:43.875 291 12456.90 45.42 55204.68 88888.00 2007-10-18 11:38:44.000 291 12456.90 45.45 55204.65 88888.00 2007-10-18 11:38:44.125 291 12456.88 45.48 55204.70 88888.00 2007-10-18 11:38:44.250 291 12456.80 45.42 55204.70 88888.00 2007-10-18 11:38:44.375 291 12456.80 45.48 55204.70 88888.00 2007-10-18 11:38:44.500 291 12456.83 45.50 55204.70 88888.00 2007-10-18 11:38:44.625 291 12456.77 45.45 55204.70 88888.00 2007-10-18 11:38:44.750 291 12456.73 45.45 55204.68 88888.00 2007-10-18 11:38:44.875 291 12456.67 45.48 55204.70 88888.00 2007-10-18 11:38:45.000 291 12456.67 45.48 55204.72 88888.00 2007-10-18 11:38:45.125 291 12456.62 45.50 55204.75 88888.00 2007-10-18 11:38:45.250 291 12456.58 45.52 55204.75 88888.00 2007-10-18 11:38:45.375 291 12456.58 45.55 55204.72 88888.00 2007-10-18 11:38:45.500 291 12456.55 45.55 55204.68 88888.00 2007-10-18 11:38:45.625 291 12456.40 45.55 55204.68 88888.00 2007-10-18 11:38:45.750 291 12456.30 45.65 55204.68 88888.00 2007-10-18 11:38:45.875 291 12456.27 45.80 55204.72 88888.00 2007-10-18 11:38:46.000 291 12456.23 45.83 55204.70 88888.00 2007-10-18 11:38:46.125 291 12456.08 45.85 55204.70 88888.00 2007-10-18 11:38:46.250 291 12455.92 45.88 55204.65 88888.00 2007-10-18 11:38:46.375 291 12455.90 46.00 55204.70 88888.00 2007-10-18 11:38:46.500 291 12455.83 46.15 55204.72 88888.00 2007-10-18 11:38:46.625 291 12455.75 46.30 55204.78 88888.00 2007-10-18 11:38:46.750 291 12455.62 46.30 55204.78 88888.00 2007-10-18 11:38:46.875 291 12455.58 46.30 55204.78 88888.00 2007-10-18 11:38:47.000 291 12455.50 46.30 55204.78 88888.00 2007-10-18 11:38:47.125 291 12455.38 46.30 55204.78 88888.00 2007-10-18 11:38:47.250 291 12455.33 46.38 55204.85 88888.00 2007-10-18 11:38:47.375 291 12455.40 46.38 55204.88 88888.00 2007-10-18 11:38:47.500 291 12455.25 46.30 55204.82 88888.00 2007-10-18 11:38:47.625 291 12455.10 46.25 55204.82 88888.00 2007-10-18 11:38:47.750 291 12454.98 46.27 55204.88 88888.00 2007-10-18 11:38:47.875 291 12454.90 46.33 55204.93 88888.00 2007-10-18 11:38:48.000 291 12454.77 46.27 55204.93 88888.00 2007-10-18 11:38:48.125 291 12454.70 46.25 55204.95 88888.00 2007-10-18 11:38:48.250 291 12454.62 46.30 55205.00 88888.00 2007-10-18 11:38:48.375 291 12454.55 46.35 55205.05 88888.00 2007-10-18 11:38:48.500 291 12454.40 46.35 55205.07 88888.00 2007-10-18 11:38:48.625 291 12454.17 46.30 55205.07 88888.00 2007-10-18 11:38:48.750 291 12454.02 46.33 55205.10 88888.00 2007-10-18 11:38:48.875 291 12453.98 46.30 55205.12 88888.00 2007-10-18 11:38:49.000 291 12453.98 46.35 55205.10 88888.00 2007-10-18 11:38:49.125 291 12453.88 46.38 55205.12 88888.00 2007-10-18 11:38:49.250 291 12453.65 46.38 55205.15 88888.00 2007-10-18 11:38:49.375 291 12453.52 46.38 55205.20 88888.00 2007-10-18 11:38:49.500 291 12453.48 46.45 55205.22 88888.00 2007-10-18 11:38:49.625 291 12453.38 46.48 55205.28 88888.00 2007-10-18 11:38:49.750 291 12453.23 46.52 55205.28 88888.00 2007-10-18 11:38:49.875 291 12453.15 46.58 55205.30 88888.00 2007-10-18 11:38:50.000 291 12453.05 46.55 55205.30 88888.00 2007-10-18 11:38:50.125 291 12452.98 46.55 55205.32 88888.00 2007-10-18 11:38:50.250 291 12452.83 46.52 55205.32 88888.00 2007-10-18 11:38:50.375 291 12452.70 46.52 55205.35 88888.00 2007-10-18 11:38:50.500 291 12452.55 46.52 55205.35 88888.00 2007-10-18 11:38:50.625 291 12452.50 46.50 55205.40 88888.00 2007-10-18 11:38:50.750 291 12452.55 46.55 55205.43 88888.00 2007-10-18 11:38:50.875 291 12452.40 46.50 55205.45 88888.00 2007-10-18 11:38:51.000 291 12452.38 46.48 55205.47 88888.00 2007-10-18 11:38:51.125 291 12452.25 46.40 55205.50 88888.00 2007-10-18 11:38:51.250 291 12452.15 46.33 55205.53 88888.00 2007-10-18 11:38:51.375 291 12452.08 46.27 55205.53 88888.00 2007-10-18 11:38:51.500 291 12451.98 46.25 55205.57 88888.00 2007-10-18 11:38:51.625 291 12451.85 46.20 55205.57 88888.00 2007-10-18 11:38:51.750 291 12451.80 46.20 55205.62 88888.00 2007-10-18 11:38:51.875 291 12451.77 46.17 55205.65 88888.00 2007-10-18 11:38:52.000 291 12451.80 46.12 55205.68 88888.00 2007-10-18 11:38:52.125 291 12451.73 46.00 55205.72 88888.00 2007-10-18 11:38:52.250 291 12451.62 45.90 55205.75 88888.00 2007-10-18 11:38:52.375 291 12451.55 45.83 55205.78 88888.00 2007-10-18 11:38:52.500 291 12451.50 45.77 55205.80 88888.00 2007-10-18 11:38:52.625 291 12451.45 45.70 55205.85 88888.00 2007-10-18 11:38:52.750 291 12451.33 45.65 55205.85 88888.00 2007-10-18 11:38:52.875 291 12451.25 45.65 55205.93 88888.00 2007-10-18 11:38:53.000 291 12451.25 45.65 55205.97 88888.00 2007-10-18 11:38:53.125 291 12451.23 45.62 55206.03 88888.00 2007-10-18 11:38:53.250 291 12451.17 45.45 55206.05 88888.00 2007-10-18 11:38:53.375 291 12451.10 45.33 55206.05 88888.00 2007-10-18 11:38:53.500 291 12451.08 45.25 55206.10 88888.00 2007-10-18 11:38:53.625 291 12451.05 45.20 55206.12 88888.00 2007-10-18 11:38:53.750 291 12450.92 45.10 55206.12 88888.00 2007-10-18 11:38:53.875 291 12450.90 45.08 55206.15 88888.00 2007-10-18 11:38:54.000 291 12450.90 45.02 55206.18 88888.00 2007-10-18 11:38:54.125 291 12450.83 44.88 55206.18 88888.00 2007-10-18 11:38:54.250 291 12450.62 44.70 55206.18 88888.00 2007-10-18 11:38:54.375 291 12450.62 44.62 55206.20 88888.00 2007-10-18 11:38:54.500 291 12450.67 44.65 55206.28 88888.00 2007-10-18 11:38:54.625 291 12450.60 44.60 55206.30 88888.00 2007-10-18 11:38:54.750 291 12450.55 44.60 55206.35 88888.00 2007-10-18 11:38:54.875 291 12450.52 44.58 55206.38 88888.00 2007-10-18 11:38:55.000 291 12450.52 44.52 55206.40 88888.00 2007-10-18 11:38:55.125 291 12450.42 44.50 55206.45 88888.00 2007-10-18 11:38:55.250 291 12450.25 44.42 55206.45 88888.00 2007-10-18 11:38:55.375 291 12450.15 44.35 55206.43 88888.00 2007-10-18 11:38:55.500 291 12450.20 44.35 55206.45 88888.00 2007-10-18 11:38:55.625 291 12450.17 44.30 55206.50 88888.00 2007-10-18 11:38:55.750 291 12450.05 44.27 55206.53 88888.00 2007-10-18 11:38:55.875 291 12449.95 44.25 55206.53 88888.00 2007-10-18 11:38:56.000 291 12449.95 44.23 55206.55 88888.00 2007-10-18 11:38:56.125 291 12449.92 44.20 55206.60 88888.00 2007-10-18 11:38:56.250 291 12449.88 44.23 55206.68 88888.00 2007-10-18 11:38:56.375 291 12449.85 44.23 55206.68 88888.00 2007-10-18 11:38:56.500 291 12449.83 44.20 55206.70 88888.00 2007-10-18 11:38:56.625 291 12449.77 44.15 55206.68 88888.00 2007-10-18 11:38:56.750 291 12449.73 44.10 55206.72 88888.00 2007-10-18 11:38:56.875 291 12449.73 44.20 55206.78 88888.00 2007-10-18 11:38:57.000 291 12449.75 44.23 55206.82 88888.00 2007-10-18 11:38:57.125 291 12449.70 44.20 55206.85 88888.00 2007-10-18 11:38:57.250 291 12449.62 44.17 55206.88 88888.00 2007-10-18 11:38:57.375 291 12449.60 44.20 55206.93 88888.00 2007-10-18 11:38:57.500 291 12449.65 44.30 55207.00 88888.00 2007-10-18 11:38:57.625 291 12449.65 44.35 55207.03 88888.00 2007-10-18 11:38:57.750 291 12449.55 44.17 55207.00 88888.00 2007-10-18 11:38:57.875 291 12449.42 44.15 55207.00 88888.00 2007-10-18 11:38:58.000 291 12449.45 44.20 55207.03 88888.00 2007-10-18 11:38:58.125 291 12449.48 44.23 55207.05 88888.00 2007-10-18 11:38:58.250 291 12449.45 44.10 55207.07 88888.00 2007-10-18 11:38:58.375 291 12449.55 44.05 55207.12 88888.00 2007-10-18 11:38:58.500 291 12449.62 44.00 55207.20 88888.00 2007-10-18 11:38:58.625 291 12449.70 43.95 55207.22 88888.00 2007-10-18 11:38:58.750 291 12449.75 43.88 55207.22 88888.00 2007-10-18 11:38:58.875 291 12449.80 43.77 55207.20 88888.00 2007-10-18 11:38:59.000 291 12449.80 43.67 55207.20 88888.00 2007-10-18 11:38:59.125 291 12449.85 43.58 55207.25 88888.00 2007-10-18 11:38:59.250 291 12449.92 43.52 55207.28 88888.00 2007-10-18 11:38:59.375 291 12450.00 43.42 55207.28 88888.00 2007-10-18 11:38:59.500 291 12450.02 43.33 55207.30 88888.00 2007-10-18 11:38:59.625 291 12450.02 43.23 55207.28 88888.00 2007-10-18 11:38:59.750 291 12450.08 43.20 55207.32 88888.00 2007-10-18 11:38:59.875 291 12450.08 43.10 55207.32 88888.00 2007-10-18 11:39:00.000 291 12450.12 43.05 55207.30 88888.00 2007-10-18 11:39:00.125 291 12450.20 42.98 55207.32 88888.00 2007-10-18 11:39:00.250 291 12450.17 42.88 55207.35 88888.00 2007-10-18 11:39:00.375 291 12450.25 42.92 55207.35 88888.00 2007-10-18 11:39:00.500 291 12450.27 42.85 55207.35 88888.00 2007-10-18 11:39:00.625 291 12450.33 42.90 55207.38 88888.00 2007-10-18 11:39:00.750 291 12450.40 42.90 55207.38 88888.00 2007-10-18 11:39:00.875 291 12450.48 42.85 55207.32 88888.00 2007-10-18 11:39:01.000 291 12450.48 42.83 55207.32 88888.00 2007-10-18 11:39:01.125 291 12450.42 42.80 55207.30 88888.00 2007-10-18 11:39:01.250 291 12450.40 42.85 55207.30 88888.00 2007-10-18 11:39:01.375 291 12450.50 42.98 55207.32 88888.00 2007-10-18 11:39:01.500 291 12450.58 43.08 55207.30 88888.00 2007-10-18 11:39:01.625 291 12450.60 43.12 55207.30 88888.00 2007-10-18 11:39:01.750 291 12450.70 43.17 55207.30 88888.00 2007-10-18 11:39:01.875 291 12450.67 43.27 55207.28 88888.00 2007-10-18 11:39:02.000 291 12450.75 43.38 55207.30 88888.00 2007-10-18 11:39:02.125 291 12450.85 43.50 55207.35 88888.00 2007-10-18 11:39:02.250 291 12450.90 43.55 55207.32 88888.00 2007-10-18 11:39:02.375 291 12450.95 43.65 55207.30 88888.00 2007-10-18 11:39:02.500 291 12451.05 43.73 55207.30 88888.00 2007-10-18 11:39:02.625 291 12451.12 43.75 55207.30 88888.00 2007-10-18 11:39:02.750 291 12451.17 43.85 55207.30 88888.00 2007-10-18 11:39:02.875 291 12451.20 43.90 55207.25 88888.00 2007-10-18 11:39:03.000 291 12451.25 43.92 55207.25 88888.00 2007-10-18 11:39:03.125 291 12451.40 43.95 55207.25 88888.00 2007-10-18 11:39:03.250 291 12451.50 43.98 55207.28 88888.00 2007-10-18 11:39:03.375 291 12451.58 44.02 55207.28 88888.00 2007-10-18 11:39:03.500 291 12451.67 44.08 55207.25 88888.00 2007-10-18 11:39:03.625 291 12451.77 44.10 55207.20 88888.00 2007-10-18 11:39:03.750 291 12451.80 44.15 55207.20 88888.00 2007-10-18 11:39:03.875 291 12451.85 44.12 55207.18 88888.00 2007-10-18 11:39:04.000 291 12451.85 44.08 55207.12 88888.00 2007-10-18 11:39:04.125 291 12451.88 44.12 55207.15 88888.00 2007-10-18 11:39:04.250 291 12451.92 44.17 55207.12 88888.00 2007-10-18 11:39:04.375 291 12452.10 44.25 55207.12 88888.00 2007-10-18 11:39:04.500 291 12452.23 44.23 55207.10 88888.00 2007-10-18 11:39:04.625 291 12452.20 44.23 55207.10 88888.00 2007-10-18 11:39:04.750 291 12452.33 44.35 55207.15 88888.00 2007-10-18 11:39:04.875 291 12452.45 44.45 55207.12 88888.00 2007-10-18 11:39:05.000 291 12452.58 44.42 55207.10 88888.00 2007-10-18 11:39:05.125 291 12452.73 44.42 55207.10 88888.00 2007-10-18 11:39:05.250 291 12452.83 44.45 55207.10 88888.00 2007-10-18 11:39:05.375 291 12452.85 44.45 55207.10 88888.00 2007-10-18 11:39:05.500 291 12452.90 44.50 55207.10 88888.00 2007-10-18 11:39:05.625 291 12452.92 44.50 55207.05 88888.00 2007-10-18 11:39:05.750 291 12452.90 44.40 55207.00 88888.00 2007-10-18 11:39:05.875 291 12452.92 44.38 55207.00 88888.00 2007-10-18 11:39:06.000 291 12453.05 44.40 55206.97 88888.00 2007-10-18 11:39:06.125 291 12453.27 44.45 55207.00 88888.00 2007-10-18 11:39:06.250 291 12453.42 44.50 55207.00 88888.00 2007-10-18 11:39:06.375 291 12453.52 44.48 55207.00 88888.00 2007-10-18 11:39:06.500 291 12453.62 44.40 55206.95 88888.00 2007-10-18 11:39:06.625 291 12453.75 44.42 55206.97 88888.00 2007-10-18 11:39:06.750 291 12453.88 44.48 55206.97 88888.00 2007-10-18 11:39:06.875 291 12453.98 44.48 55206.97 88888.00 2007-10-18 11:39:07.000 291 12454.08 44.45 55206.95 88888.00 2007-10-18 11:39:07.125 291 12454.15 44.40 55206.95 88888.00 2007-10-18 11:39:07.250 291 12454.27 44.35 55206.95 88888.00 2007-10-18 11:39:07.375 291 12454.45 44.38 55206.97 88888.00 2007-10-18 11:39:07.500 291 12454.62 44.40 55206.95 88888.00 2007-10-18 11:39:07.625 291 12454.73 44.45 55206.93 88888.00 2007-10-18 11:39:07.750 291 12454.85 44.45 55206.93 88888.00 2007-10-18 11:39:07.875 291 12454.98 44.45 55206.93 88888.00 2007-10-18 11:39:08.000 291 12455.10 44.45 55206.88 88888.00 2007-10-18 11:39:08.125 291 12455.10 44.48 55206.85 88888.00 2007-10-18 11:39:08.250 291 12455.23 44.52 55206.85 88888.00 2007-10-18 11:39:08.375 291 12455.30 44.62 55206.88 88888.00 2007-10-18 11:39:08.500 291 12455.35 44.70 55206.85 88888.00 2007-10-18 11:39:08.625 291 12455.38 44.77 55206.82 88888.00 2007-10-18 11:39:08.750 291 12455.45 44.83 55206.80 88888.00 2007-10-18 11:39:08.875 291 12455.52 44.85 55206.78 88888.00 2007-10-18 11:39:09.000 291 12455.58 44.95 55206.75 88888.00 2007-10-18 11:39:09.125 291 12455.67 45.05 55206.72 88888.00 2007-10-18 11:39:09.250 291 12455.70 45.12 55206.72 88888.00 2007-10-18 11:39:09.375 291 12455.77 45.20 55206.70 88888.00 2007-10-18 11:39:09.500 291 12455.90 45.25 55206.68 88888.00 2007-10-18 11:39:09.625 291 12456.00 45.25 55206.65 88888.00 2007-10-18 11:39:09.750 291 12456.15 45.35 55206.68 88888.00 2007-10-18 11:39:09.875 291 12456.15 45.38 55206.65 88888.00 2007-10-18 11:39:10.000 291 12456.23 45.40 55206.57 88888.00 2007-10-18 11:39:10.125 291 12456.38 45.45 55206.53 88888.00 2007-10-18 11:39:10.250 291 12456.48 45.48 55206.50 88888.00 2007-10-18 11:39:10.375 291 12456.62 45.48 55206.50 88888.00 2007-10-18 11:39:10.500 291 12456.73 45.52 55206.50 88888.00 2007-10-18 11:39:10.625 291 12456.77 45.52 55206.45 88888.00 2007-10-18 11:39:10.750 291 12456.85 45.45 55206.40 88888.00 2007-10-18 11:39:10.875 291 12456.90 45.50 55206.38 88888.00 2007-10-18 11:39:11.000 291 12456.95 45.52 55206.35 88888.00 2007-10-18 11:39:11.125 291 12457.02 45.55 55206.35 88888.00 2007-10-18 11:39:11.250 291 12457.23 45.62 55206.40 88888.00 2007-10-18 11:39:11.375 291 12457.38 45.62 55206.38 88888.00 2007-10-18 11:39:11.500 291 12457.33 45.58 55206.35 88888.00 2007-10-18 11:39:11.625 291 12457.38 45.62 55206.35 88888.00 2007-10-18 11:39:11.750 291 12457.45 45.65 55206.30 88888.00 2007-10-18 11:39:11.875 291 12457.58 45.65 55206.30 88888.00 2007-10-18 11:39:12.000 291 12457.73 45.65 55206.28 88888.00 2007-10-18 11:39:12.125 291 12457.73 45.58 55206.20 88888.00 2007-10-18 11:39:12.250 291 12457.80 45.62 55206.22 88888.00 2007-10-18 11:39:12.375 291 12457.95 45.67 55206.25 88888.00 2007-10-18 11:39:12.500 291 12458.00 45.65 55206.22 88888.00 2007-10-18 11:39:12.625 291 12458.00 45.55 55206.18 88888.00 2007-10-18 11:39:12.750 291 12458.00 45.60 55206.18 88888.00 2007-10-18 11:39:12.875 291 12458.08 45.73 55206.20 88888.00 2007-10-18 11:39:13.000 291 12458.12 45.75 55206.18 88888.00 2007-10-18 11:39:13.125 291 12458.12 45.70 55206.15 88888.00 2007-10-18 11:39:13.250 291 12458.12 45.70 55206.10 88888.00 2007-10-18 11:39:13.375 291 12458.20 45.75 55206.10 88888.00 2007-10-18 11:39:13.500 291 12458.25 45.85 55206.05 88888.00 2007-10-18 11:39:13.625 291 12458.27 45.90 55206.03 88888.00 2007-10-18 11:39:13.750 291 12458.33 46.00 55206.03 88888.00 2007-10-18 11:39:13.875 291 12458.40 46.02 55206.05 88888.00 2007-10-18 11:39:14.000 291 12458.40 46.08 55206.00 88888.00 2007-10-18 11:39:14.125 291 12458.30 46.10 55205.97 88888.00 2007-10-18 11:39:14.250 291 12458.27 46.17 55205.95 88888.00 2007-10-18 11:39:14.375 291 12458.38 46.25 55205.95 88888.00 2007-10-18 11:39:14.500 291 12458.42 46.25 55205.95 88888.00 2007-10-18 11:39:14.625 291 12458.50 46.33 55205.95 88888.00 2007-10-18 11:39:14.750 291 12458.60 46.45 55205.97 88888.00 2007-10-18 11:39:14.875 291 12458.67 46.50 55205.93 88888.00 2007-10-18 11:39:15.000 291 12458.62 46.42 55205.90 88888.00 2007-10-18 11:39:15.125 291 12458.75 46.52 55205.95 88888.00 2007-10-18 11:39:15.250 291 12458.85 46.62 55205.95 88888.00 2007-10-18 11:39:15.375 291 12459.00 46.58 55205.85 88888.00 2007-10-18 11:39:15.500 291 12458.98 46.52 55205.82 88888.00 2007-10-18 11:39:15.625 291 12459.00 46.58 55205.82 88888.00 2007-10-18 11:39:15.750 291 12459.12 46.58 55205.80 88888.00 2007-10-18 11:39:15.875 291 12459.23 46.62 55205.80 88888.00 2007-10-18 11:39:16.000 291 12459.27 46.67 55205.80 88888.00 2007-10-18 11:39:16.125 291 12459.38 46.83 55205.82 88888.00 2007-10-18 11:39:16.250 291 12459.40 46.88 55205.78 88888.00 2007-10-18 11:39:16.375 291 12459.42 46.85 55205.80 88888.00 2007-10-18 11:39:16.500 291 12459.55 46.98 55205.82 88888.00 2007-10-18 11:39:16.625 291 12459.62 47.05 55205.82 88888.00 2007-10-18 11:39:16.750 291 12459.60 47.08 55205.80 88888.00 2007-10-18 11:39:16.875 291 12459.67 47.10 55205.78 88888.00 2007-10-18 11:39:17.000 291 12459.80 47.17 55205.80 88888.00 2007-10-18 11:39:17.125 291 12459.85 47.17 55205.80 88888.00 2007-10-18 11:39:17.250 291 12459.88 47.20 55205.80 88888.00 2007-10-18 11:39:17.375 291 12459.85 47.20 55205.75 88888.00 2007-10-18 11:39:17.500 291 12459.88 47.23 55205.78 88888.00 2007-10-18 11:39:17.625 291 12459.95 47.30 55205.78 88888.00 2007-10-18 11:39:17.750 291 12459.98 47.35 55205.80 88888.00 2007-10-18 11:39:17.875 291 12460.12 47.42 55205.82 88888.00 2007-10-18 11:39:18.000 291 12460.27 47.50 55205.82 88888.00 2007-10-18 11:39:18.125 291 12460.27 47.48 55205.75 88888.00 2007-10-18 11:39:18.250 291 12460.38 47.50 55205.80 88888.00 2007-10-18 11:39:18.375 291 12460.50 47.48 55205.80 88888.00 2007-10-18 11:39:18.500 291 12460.50 47.55 55205.80 88888.00 2007-10-18 11:39:18.625 291 12460.52 47.45 55205.75 88888.00 2007-10-18 11:39:18.750 291 12460.60 47.48 55205.75 88888.00 2007-10-18 11:39:18.875 291 12460.67 47.48 55205.78 88888.00 2007-10-18 11:39:19.000 291 12460.70 47.48 55205.72 88888.00 2007-10-18 11:39:19.125 291 12460.75 47.45 55205.75 88888.00 2007-10-18 11:39:19.250 291 12460.88 47.45 55205.78 88888.00 2007-10-18 11:39:19.375 291 12460.98 47.40 55205.80 88888.00 2007-10-18 11:39:19.500 291 12461.00 47.33 55205.78 88888.00 2007-10-18 11:39:19.625 291 12461.10 47.40 55205.85 88888.00 2007-10-18 11:39:19.750 291 12461.17 47.48 55205.85 88888.00 2007-10-18 11:39:19.875 291 12461.12 47.40 55205.82 88888.00 2007-10-18 11:39:20.000 291 12461.23 47.40 55205.82 88888.00 2007-10-18 11:39:20.125 291 12461.33 47.42 55205.82 88888.00 2007-10-18 11:39:20.250 291 12461.40 47.38 55205.85 88888.00 2007-10-18 11:39:20.375 291 12461.45 47.30 55205.80 88888.00 2007-10-18 11:39:20.500 291 12461.48 47.25 55205.75 88888.00 2007-10-18 11:39:20.625 291 12461.52 47.25 55205.78 88888.00 2007-10-18 11:39:20.750 291 12461.58 47.27 55205.82 88888.00 2007-10-18 11:39:20.875 291 12461.65 47.30 55205.80 88888.00 2007-10-18 11:39:21.000 291 12461.67 47.25 55205.75 88888.00 2007-10-18 11:39:21.125 291 12461.67 47.23 55205.72 88888.00 2007-10-18 11:39:21.250 291 12461.77 47.23 55205.78 88888.00 2007-10-18 11:39:21.375 291 12461.83 47.25 55205.75 88888.00 2007-10-18 11:39:21.500 291 12461.90 47.25 55205.75 88888.00 2007-10-18 11:39:21.625 291 12462.02 47.30 55205.78 88888.00 2007-10-18 11:39:21.750 291 12462.05 47.33 55205.75 88888.00 2007-10-18 11:39:21.875 291 12462.05 47.27 55205.78 88888.00 2007-10-18 11:39:22.000 291 12462.23 47.30 55205.75 88888.00 2007-10-18 11:39:22.125 291 12462.35 47.40 55205.78 88888.00 2007-10-18 11:39:22.250 291 12462.33 47.42 55205.75 88888.00 2007-10-18 11:39:22.375 291 12462.38 47.50 55205.75 88888.00 2007-10-18 11:39:22.500 291 12462.45 47.55 55205.75 88888.00 2007-10-18 11:39:22.625 291 12462.50 47.50 55205.72 88888.00 2007-10-18 11:39:22.750 291 12462.52 47.52 55205.70 88888.00 2007-10-18 11:39:22.875 291 12462.65 47.62 55205.72 88888.00 2007-10-18 11:39:23.000 291 12462.70 47.65 55205.72 88888.00 2007-10-18 11:39:23.125 291 12462.67 47.62 55205.72 88888.00 2007-10-18 11:39:23.250 291 12462.62 47.62 55205.70 88888.00 2007-10-18 11:39:23.375 291 12462.73 47.62 55205.70 88888.00 2007-10-18 11:39:23.500 291 12462.85 47.70 55205.75 88888.00 2007-10-18 11:39:23.625 291 12462.95 47.75 55205.75 88888.00 2007-10-18 11:39:23.750 291 12463.02 47.80 55205.78 88888.00 2007-10-18 11:39:23.875 291 12462.95 47.73 55205.72 88888.00 2007-10-18 11:39:24.000 291 12463.00 47.73 55205.72 88888.00 2007-10-18 11:39:24.125 291 12462.98 47.70 55205.68 88888.00 2007-10-18 11:39:24.250 291 12462.90 47.62 55205.70 88888.00 2007-10-18 11:39:24.375 291 12463.02 47.70 55205.75 88888.00 2007-10-18 11:39:24.500 291 12463.10 47.75 55205.78 88888.00 2007-10-18 11:39:24.625 291 12463.12 47.65 55205.78 88888.00 2007-10-18 11:39:24.750 291 12463.10 47.62 55205.80 88888.00 2007-10-18 11:39:24.875 291 12463.12 47.60 55205.80 88888.00 2007-10-18 11:39:25.000 291 12463.12 47.55 55205.82 88888.00 2007-10-18 11:39:25.125 291 12463.15 47.52 55205.88 88888.00 2007-10-18 11:39:25.250 291 12463.15 47.48 55205.88 88888.00 2007-10-18 11:39:25.375 291 12463.15 47.55 55205.90 88888.00 2007-10-18 11:39:25.500 291 12463.17 47.52 55205.88 88888.00 2007-10-18 11:39:25.625 291 12463.10 47.35 55205.85 88888.00 2007-10-18 11:39:25.750 291 12463.10 47.33 55205.85 88888.00 2007-10-18 11:39:25.875 291 12463.17 47.35 55205.88 88888.00 2007-10-18 11:39:26.000 291 12463.23 47.35 55205.93 88888.00 2007-10-18 11:39:26.125 291 12463.27 47.35 55205.88 88888.00 2007-10-18 11:39:26.250 291 12463.35 47.40 55205.95 88888.00 2007-10-18 11:39:26.375 291 12463.35 47.38 55205.93 88888.00 2007-10-18 11:39:26.500 291 12463.35 47.33 55205.95 88888.00 2007-10-18 11:39:26.625 291 12463.33 47.35 55205.93 88888.00 2007-10-18 11:39:26.750 291 12463.33 47.35 55205.90 88888.00 2007-10-18 11:39:26.875 291 12463.38 47.25 55205.90 88888.00 2007-10-18 11:39:27.000 291 12463.38 47.30 55205.88 88888.00 2007-10-18 11:39:27.125 291 12463.40 47.33 55205.90 88888.00 2007-10-18 11:39:27.250 291 12463.48 47.40 55205.95 88888.00 2007-10-18 11:39:27.375 291 12463.60 47.45 55205.97 88888.00 2007-10-18 11:39:27.500 291 12463.58 47.48 55205.93 88888.00 2007-10-18 11:39:27.625 291 12463.48 47.35 55205.90 88888.00 2007-10-18 11:39:27.750 291 12463.48 47.40 55205.88 88888.00 2007-10-18 11:39:27.875 291 12463.50 47.48 55205.90 88888.00 2007-10-18 11:39:28.000 291 12463.52 47.48 55205.88 88888.00 2007-10-18 11:39:28.125 291 12463.55 47.55 55205.93 88888.00 2007-10-18 11:39:28.250 291 12463.60 47.67 55205.93 88888.00 2007-10-18 11:39:28.375 291 12463.60 47.70 55205.88 88888.00 2007-10-18 11:39:28.500 291 12463.62 47.70 55205.90 88888.00 2007-10-18 11:39:28.625 291 12463.67 47.73 55205.88 88888.00 2007-10-18 11:39:28.750 291 12463.67 47.77 55205.82 88888.00 2007-10-18 11:39:28.875 291 12463.73 47.85 55205.85 88888.00 2007-10-18 11:39:29.000 291 12463.83 47.95 55205.85 88888.00 2007-10-18 11:39:29.125 291 12463.88 48.00 55205.85 88888.00 2007-10-18 11:39:29.250 291 12463.77 47.98 55205.82 88888.00 2007-10-18 11:39:29.375 291 12463.77 47.95 55205.82 88888.00 2007-10-18 11:39:29.500 291 12463.77 47.98 55205.82 88888.00 2007-10-18 11:39:29.625 291 12463.77 48.05 55205.82 88888.00 2007-10-18 11:39:29.750 291 12463.77 48.10 55205.82 88888.00 2007-10-18 11:39:29.875 291 12463.85 48.15 55205.82 88888.00 2007-10-18 11:39:30.000 291 12463.88 48.12 55205.82 88888.00 2007-10-18 11:39:30.125 291 12463.92 48.23 55205.82 88888.00 2007-10-18 11:39:30.250 291 12463.98 48.33 55205.82 88888.00 2007-10-18 11:39:30.375 291 12463.95 48.30 55205.78 88888.00 2007-10-18 11:39:30.500 291 12463.85 48.27 55205.78 88888.00 2007-10-18 11:39:30.625 291 12463.83 48.35 55205.80 88888.00 2007-10-18 11:39:30.750 291 12463.95 48.42 55205.82 88888.00 2007-10-18 11:39:30.875 291 12463.92 48.50 55205.82 88888.00 2007-10-18 11:39:31.000 291 12463.83 48.50 55205.80 88888.00 2007-10-18 11:39:31.125 291 12463.77 48.50 55205.80 88888.00 2007-10-18 11:39:31.250 291 12463.73 48.52 55205.85 88888.00 2007-10-18 11:39:31.375 291 12463.73 48.55 55205.82 88888.00 2007-10-18 11:39:31.500 291 12463.70 48.60 55205.82 88888.00 2007-10-18 11:39:31.625 291 12463.62 48.65 55205.85 88888.00 2007-10-18 11:39:31.750 291 12463.65 48.70 55205.82 88888.00 2007-10-18 11:39:31.875 291 12463.73 48.67 55205.82 88888.00 2007-10-18 11:39:32.000 291 12463.77 48.73 55205.85 88888.00 2007-10-18 11:39:32.125 291 12463.75 48.73 55205.85 88888.00 2007-10-18 11:39:32.250 291 12463.77 48.73 55205.88 88888.00 2007-10-18 11:39:32.375 291 12463.77 48.67 55205.85 88888.00 2007-10-18 11:39:32.500 291 12463.80 48.70 55205.88 88888.00 2007-10-18 11:39:32.625 291 12463.75 48.73 55205.88 88888.00 2007-10-18 11:39:32.750 291 12463.70 48.70 55205.85 88888.00 2007-10-18 11:39:32.875 291 12463.67 48.70 55205.85 88888.00 2007-10-18 11:39:33.000 291 12463.67 48.67 55205.82 88888.00 2007-10-18 11:39:33.125 291 12463.67 48.75 55205.85 88888.00 2007-10-18 11:39:33.250 291 12463.67 48.80 55205.85 88888.00 2007-10-18 11:39:33.375 291 12463.73 48.77 55205.82 88888.00 2007-10-18 11:39:33.500 291 12463.73 48.73 55205.85 88888.00 2007-10-18 11:39:33.625 291 12463.67 48.73 55205.82 88888.00 2007-10-18 11:39:33.750 291 12463.62 48.70 55205.82 88888.00 2007-10-18 11:39:33.875 291 12463.62 48.70 55205.80 88888.00 2007-10-18 11:39:34.000 291 12463.62 48.70 55205.85 88888.00 2007-10-18 11:39:34.125 291 12463.62 48.65 55205.85 88888.00 2007-10-18 11:39:34.250 291 12463.65 48.60 55205.82 88888.00 2007-10-18 11:39:34.375 291 12463.65 48.58 55205.80 88888.00 2007-10-18 11:39:34.500 291 12463.58 48.60 55205.80 88888.00 2007-10-18 11:39:34.625 291 12463.50 48.58 55205.82 88888.00 2007-10-18 11:39:34.750 291 12463.58 48.58 55205.80 88888.00 2007-10-18 11:39:34.875 291 12463.67 48.60 55205.82 88888.00 2007-10-18 11:39:35.000 291 12463.60 48.58 55205.82 88888.00 2007-10-18 11:39:35.125 291 12463.48 48.48 55205.82 88888.00 2007-10-18 11:39:35.250 291 12463.40 48.45 55205.82 88888.00 2007-10-18 11:39:35.375 291 12463.42 48.45 55205.80 88888.00 2007-10-18 11:39:35.500 291 12463.42 48.40 55205.78 88888.00 2007-10-18 11:39:35.625 291 12463.38 48.42 55205.78 88888.00 2007-10-18 11:39:35.750 291 12463.38 48.40 55205.75 88888.00 2007-10-18 11:39:35.875 291 12463.35 48.33 55205.75 88888.00 2007-10-18 11:39:36.000 291 12463.38 48.30 55205.75 88888.00 2007-10-18 11:39:36.125 291 12463.35 48.30 55205.78 88888.00 2007-10-18 11:39:36.250 291 12463.25 48.23 55205.80 88888.00 2007-10-18 11:39:36.375 291 12463.17 48.17 55205.78 88888.00 2007-10-18 11:39:36.500 291 12463.17 48.15 55205.78 88888.00 2007-10-18 11:39:36.625 291 12463.23 48.10 55205.80 88888.00 2007-10-18 11:39:36.750 291 12463.15 48.05 55205.80 88888.00 2007-10-18 11:39:36.875 291 12463.17 48.00 55205.80 88888.00 2007-10-18 11:39:37.000 291 12463.15 47.98 55205.78 88888.00 2007-10-18 11:39:37.125 291 12463.08 47.92 55205.75 88888.00 2007-10-18 11:39:37.250 291 12463.00 47.77 55205.75 88888.00 2007-10-18 11:39:37.375 291 12463.00 47.73 55205.75 88888.00 2007-10-18 11:39:37.500 291 12463.00 47.70 55205.72 88888.00 2007-10-18 11:39:37.625 291 12463.02 47.73 55205.68 88888.00 2007-10-18 11:39:37.750 291 12463.08 47.77 55205.70 88888.00 2007-10-18 11:39:37.875 291 12463.08 47.75 55205.75 88888.00 2007-10-18 11:39:38.000 291 12463.08 47.70 55205.72 88888.00 2007-10-18 11:39:38.125 291 12463.05 47.62 55205.70 88888.00 2007-10-18 11:39:38.250 291 12463.08 47.70 55205.70 88888.00 2007-10-18 11:39:38.375 291 12463.12 47.77 55205.75 88888.00 2007-10-18 11:39:38.500 291 12463.12 47.83 55205.75 88888.00 2007-10-18 11:39:38.625 291 12463.05 47.80 55205.72 88888.00 2007-10-18 11:39:38.750 291 12462.98 47.75 55205.65 88888.00 2007-10-18 11:39:38.875 291 12462.95 47.75 55205.65 88888.00 2007-10-18 11:39:39.000 291 12462.98 47.77 55205.65 88888.00 2007-10-18 11:39:39.125 291 12462.95 47.77 55205.68 88888.00 2007-10-18 11:39:39.250 291 12462.88 47.83 55205.68 88888.00 2007-10-18 11:39:39.375 291 12462.83 47.83 55205.68 88888.00 2007-10-18 11:39:39.500 291 12462.83 47.88 55205.68 88888.00 2007-10-18 11:39:39.625 291 12462.85 47.85 55205.70 88888.00 2007-10-18 11:39:39.750 291 12462.90 47.83 55205.68 88888.00 2007-10-18 11:39:39.875 291 12462.92 47.77 55205.68 88888.00 2007-10-18 11:39:40.000 291 12462.95 47.75 55205.65 88888.00 2007-10-18 11:39:40.125 291 12463.02 47.73 55205.65 88888.00 2007-10-18 11:39:40.250 291 12463.08 47.67 55205.68 88888.00 2007-10-18 11:39:40.375 291 12463.15 47.65 55205.65 88888.00 2007-10-18 11:39:40.500 291 12463.23 47.70 55205.62 88888.00 2007-10-18 11:39:40.625 291 12463.25 47.70 55205.60 88888.00 2007-10-18 11:39:40.750 291 12463.33 47.65 55205.60 88888.00 2007-10-18 11:39:40.875 291 12463.40 47.58 55205.60 88888.00 2007-10-18 11:39:41.000 291 12463.42 47.52 55205.60 88888.00 2007-10-18 11:39:41.125 291 12463.45 47.40 55205.55 88888.00 2007-10-18 11:39:41.250 291 12463.38 47.27 55205.53 88888.00 2007-10-18 11:39:41.375 291 12463.45 47.30 55205.55 88888.00 2007-10-18 11:39:41.500 291 12463.50 47.23 55205.55 88888.00 2007-10-18 11:39:41.625 291 12463.52 47.23 55205.55 88888.00 2007-10-18 11:39:41.750 291 12463.62 47.20 55205.57 88888.00 2007-10-18 11:39:41.875 291 12463.62 47.08 55205.47 88888.00 2007-10-18 11:39:42.000 291 12463.67 47.02 55205.50 88888.00 2007-10-18 11:39:42.125 291 12463.80 47.12 55205.57 88888.00 2007-10-18 11:39:42.250 291 12463.83 47.12 55205.57 88888.00 2007-10-18 11:39:42.375 291 12463.75 47.08 55205.55 88888.00 2007-10-18 11:39:42.500 291 12463.80 47.10 55205.55 88888.00 2007-10-18 11:39:42.625 291 12463.95 47.12 55205.55 88888.00 2007-10-18 11:39:42.750 291 12463.95 47.12 55205.55 88888.00 2007-10-18 11:39:42.875 291 12463.92 47.12 55205.55 88888.00 2007-10-18 11:39:43.000 291 12463.85 47.15 55205.53 88888.00 2007-10-18 11:39:43.125 291 12463.85 47.10 55205.50 88888.00 2007-10-18 11:39:43.250 291 12463.83 47.08 55205.50 88888.00 2007-10-18 11:39:43.375 291 12463.88 47.10 55205.47 88888.00 2007-10-18 11:39:43.500 291 12463.88 47.10 55205.45 88888.00 2007-10-18 11:39:43.625 291 12463.92 47.15 55205.50 88888.00 2007-10-18 11:39:43.750 291 12463.95 47.12 55205.47 88888.00 2007-10-18 11:39:43.875 291 12463.95 47.12 55205.50 88888.00 2007-10-18 11:39:44.000 291 12463.88 47.10 55205.47 88888.00 2007-10-18 11:39:44.125 291 12463.88 47.10 55205.50 88888.00 2007-10-18 11:39:44.250 291 12463.92 47.17 55205.53 88888.00 2007-10-18 11:39:44.375 291 12463.92 47.23 55205.55 88888.00 2007-10-18 11:39:44.500 291 12463.90 47.20 55205.55 88888.00 2007-10-18 11:39:44.625 291 12463.83 47.17 55205.55 88888.00 2007-10-18 11:39:44.750 291 12463.73 47.15 55205.53 88888.00 2007-10-18 11:39:44.875 291 12463.75 47.23 55205.53 88888.00 2007-10-18 11:39:45.000 291 12463.73 47.27 55205.57 88888.00 2007-10-18 11:39:45.125 291 12463.65 47.27 55205.60 88888.00 2007-10-18 11:39:45.250 291 12463.58 47.17 55205.57 88888.00 2007-10-18 11:39:45.375 291 12463.60 47.20 55205.60 88888.00 2007-10-18 11:39:45.500 291 12463.60 47.25 55205.60 88888.00 2007-10-18 11:39:45.625 291 12463.55 47.25 55205.60 88888.00 2007-10-18 11:39:45.750 291 12463.45 47.20 55205.62 88888.00 2007-10-18 11:39:45.875 291 12463.40 47.10 55205.57 88888.00 2007-10-18 11:39:46.000 291 12463.33 47.12 55205.57 88888.00 2007-10-18 11:39:46.125 291 12463.30 47.12 55205.62 88888.00 2007-10-18 11:39:46.250 291 12463.25 47.10 55205.60 88888.00 2007-10-18 11:39:46.375 291 12463.23 47.08 55205.60 88888.00 2007-10-18 11:39:46.500 291 12463.23 47.10 55205.60 88888.00 2007-10-18 11:39:46.625 291 12463.23 47.05 55205.62 88888.00 2007-10-18 11:39:46.750 291 12463.15 46.98 55205.60 88888.00 2007-10-18 11:39:46.875 291 12463.20 47.00 55205.68 88888.00 2007-10-18 11:39:47.000 291 12463.20 46.98 55205.65 88888.00 2007-10-18 11:39:47.125 291 12463.20 46.95 55205.68 88888.00 2007-10-18 11:39:47.250 291 12463.17 46.95 55205.72 88888.00 2007-10-18 11:39:47.375 291 12463.08 46.90 55205.75 88888.00 2007-10-18 11:39:47.500 291 12462.98 46.80 55205.72 88888.00 2007-10-18 11:39:47.625 291 12462.98 46.75 55205.72 88888.00 2007-10-18 11:39:47.750 291 12462.98 46.75 55205.78 88888.00 2007-10-18 11:39:47.875 291 12462.95 46.75 55205.80 88888.00 2007-10-18 11:39:48.000 291 12462.88 46.73 55205.78 88888.00 2007-10-18 11:39:48.125 291 12462.85 46.75 55205.80 88888.00 2007-10-18 11:39:48.250 291 12462.75 46.70 55205.82 88888.00 2007-10-18 11:39:48.375 291 12462.70 46.73 55205.85 88888.00 2007-10-18 11:39:48.500 291 12462.67 46.70 55205.85 88888.00 2007-10-18 11:39:48.625 291 12462.62 46.62 55205.85 88888.00 2007-10-18 11:39:48.750 291 12462.52 46.65 55205.90 88888.00 2007-10-18 11:39:48.875 291 12462.45 46.70 55205.93 88888.00 2007-10-18 11:39:49.000 291 12462.50 46.73 55205.93 88888.00 2007-10-18 11:39:49.125 291 12462.42 46.75 55205.93 88888.00 2007-10-18 11:39:49.250 291 12462.25 46.70 55205.95 88888.00 2007-10-18 11:39:49.375 291 12462.23 46.70 55205.93 88888.00 2007-10-18 11:39:49.500 291 12462.17 46.75 55205.90 88888.00 2007-10-18 11:39:49.625 291 12462.05 46.77 55205.90 88888.00 2007-10-18 11:39:49.750 291 12462.00 46.85 55205.93 88888.00 2007-10-18 11:39:49.875 291 12461.95 46.85 55205.97 88888.00 2007-10-18 11:39:50.000 291 12461.90 46.90 55206.00 88888.00 2007-10-18 11:39:50.125 291 12461.83 46.98 55206.05 88888.00 2007-10-18 11:39:50.250 291 12461.67 47.00 55206.05 88888.00 2007-10-18 11:39:50.375 291 12461.62 47.00 55206.07 88888.00 2007-10-18 11:39:50.500 291 12461.58 47.05 55206.07 88888.00 2007-10-18 11:39:50.625 291 12461.50 47.05 55206.05 88888.00 2007-10-18 11:39:50.750 291 12461.45 47.08 55206.05 88888.00 2007-10-18 11:39:50.875 291 12461.38 47.12 55206.10 88888.00 2007-10-18 11:39:51.000 291 12461.35 47.20 55206.07 88888.00 2007-10-18 11:39:51.125 291 12461.35 47.23 55206.12 88888.00 2007-10-18 11:39:51.250 291 12461.27 47.23 55206.10 88888.00 2007-10-18 11:39:51.375 291 12461.20 47.23 55206.07 88888.00 2007-10-18 11:39:51.500 291 12461.17 47.35 55206.07 88888.00 2007-10-18 11:39:51.625 291 12461.17 47.48 55206.12 88888.00 2007-10-18 11:39:51.750 291 12461.15 47.45 55206.07 88888.00 2007-10-18 11:39:51.875 291 12461.02 47.38 55206.05 88888.00 2007-10-18 11:39:52.000 291 12460.95 47.40 55206.05 88888.00 2007-10-18 11:39:52.125 291 12461.05 47.58 55206.12 88888.00 2007-10-18 11:39:52.250 291 12461.08 47.58 55206.15 88888.00 2007-10-18 11:39:52.375 291 12460.98 47.52 55206.10 88888.00 2007-10-18 11:39:52.500 291 12460.88 47.58 55206.07 88888.00 2007-10-18 11:39:52.625 291 12460.92 47.67 55206.15 88888.00 2007-10-18 11:39:52.750 291 12460.95 47.73 55206.15 88888.00 2007-10-18 11:39:52.875 291 12460.90 47.73 55206.18 88888.00 2007-10-18 11:39:53.000 291 12460.75 47.65 55206.10 88888.00 2007-10-18 11:39:53.125 291 12460.75 47.70 55206.15 88888.00 2007-10-18 11:39:53.250 291 12460.73 47.75 55206.18 88888.00 2007-10-18 11:39:53.375 291 12460.70 47.77 55206.18 88888.00 2007-10-18 11:39:53.500 291 12460.55 47.73 55206.18 88888.00 2007-10-18 11:39:53.625 291 12460.52 47.73 55206.18 88888.00 2007-10-18 11:39:53.750 291 12460.50 47.73 55206.20 88888.00 2007-10-18 11:39:53.875 291 12460.40 47.77 55206.22 88888.00 2007-10-18 11:39:54.000 291 12460.30 47.75 55206.25 88888.00 2007-10-18 11:39:54.125 291 12460.23 47.80 55206.28 88888.00 2007-10-18 11:39:54.250 291 12460.17 47.85 55206.28 88888.00 2007-10-18 11:39:54.375 291 12460.08 47.90 55206.28 88888.00 2007-10-18 11:39:54.500 291 12460.05 47.98 55206.30 88888.00 2007-10-18 11:39:54.625 291 12459.98 47.95 55206.30 88888.00 2007-10-18 11:39:54.750 291 12459.90 47.90 55206.28 88888.00 2007-10-18 11:39:54.875 291 12459.88 47.92 55206.30 88888.00 2007-10-18 11:39:55.000 291 12459.80 47.98 55206.25 88888.00 2007-10-18 11:39:55.125 291 12459.73 48.00 55206.22 88888.00 2007-10-18 11:39:55.250 291 12459.65 48.02 55206.22 88888.00 2007-10-18 11:39:55.375 291 12459.67 48.10 55206.25 88888.00 2007-10-18 11:39:55.500 291 12459.60 48.05 55206.30 88888.00 2007-10-18 11:39:55.625 291 12459.52 48.10 55206.28 88888.00 2007-10-18 11:39:55.750 291 12459.48 48.02 55206.30 88888.00 2007-10-18 11:39:55.875 291 12459.42 47.98 55206.28 88888.00 2007-10-18 11:39:56.000 291 12459.42 47.98 55206.25 88888.00 2007-10-18 11:39:56.125 291 12459.40 48.00 55206.28 88888.00 2007-10-18 11:39:56.250 291 12459.42 47.98 55206.32 88888.00 2007-10-18 11:39:56.375 291 12459.35 47.92 55206.30 88888.00 2007-10-18 11:39:56.500 291 12459.30 47.92 55206.30 88888.00 2007-10-18 11:39:56.625 291 12459.25 47.83 55206.22 88888.00 2007-10-18 11:39:56.750 291 12459.20 47.83 55206.25 88888.00 2007-10-18 11:39:56.875 291 12459.17 47.85 55206.30 88888.00 2007-10-18 11:39:57.000 291 12459.17 47.80 55206.30 88888.00 2007-10-18 11:39:57.125 291 12459.23 47.75 55206.30 88888.00 2007-10-18 11:39:57.250 291 12459.23 47.70 55206.35 88888.00 2007-10-18 11:39:57.375 291 12459.23 47.67 55206.35 88888.00 2007-10-18 11:39:57.500 291 12459.17 47.62 55206.35 88888.00 2007-10-18 11:39:57.625 291 12459.08 47.55 55206.32 88888.00 2007-10-18 11:39:57.750 291 12459.02 47.55 55206.32 88888.00 2007-10-18 11:39:57.875 291 12458.98 47.52 55206.38 88888.00 2007-10-18 11:39:58.000 291 12458.98 47.48 55206.32 88888.00 2007-10-18 11:39:58.125 291 12458.90 47.42 55206.38 88888.00 2007-10-18 11:39:58.250 291 12458.92 47.50 55206.43 88888.00 2007-10-18 11:39:58.375 291 12458.90 47.50 55206.38 88888.00 2007-10-18 11:39:58.500 291 12458.83 47.45 55206.38 88888.00 2007-10-18 11:39:58.625 291 12458.85 47.48 55206.43 88888.00 2007-10-18 11:39:58.750 291 12458.83 47.50 55206.43 88888.00 2007-10-18 11:39:58.875 291 12458.77 47.52 55206.40 88888.00 2007-10-18 11:39:59.000 291 12458.80 47.60 55206.40 88888.00 2007-10-18 11:39:59.125 291 12458.75 47.60 55206.40 88888.00 2007-10-18 11:39:59.250 291 12458.65 47.58 55206.35 88888.00 2007-10-18 11:39:59.375 291 12458.58 47.65 55206.38 88888.00 2007-10-18 11:39:59.500 291 12458.50 47.70 55206.40 88888.00 2007-10-18 11:39:59.625 291 12458.45 47.77 55206.38 88888.00 2007-10-18 11:39:59.750 291 12458.42 47.80 55206.35 88888.00 2007-10-18 11:39:59.875 291 12458.48 47.80 55206.32 88888.00 2007-10-18 11:40:00.000 291 12458.52 47.83 55206.35 88888.00 2007-10-18 11:40:00.125 291 12458.50 47.85 55206.35 88888.00 2007-10-18 11:40:00.250 291 12458.42 47.90 55206.35 88888.00 2007-10-18 11:40:00.375 291 12458.42 47.90 55206.32 88888.00 2007-10-18 11:40:00.500 291 12458.33 47.92 55206.30 88888.00 2007-10-18 11:40:00.625 291 12458.17 47.85 55206.30 88888.00 2007-10-18 11:40:00.750 291 12458.15 47.85 55206.32 88888.00 2007-10-18 11:40:00.875 291 12458.23 47.88 55206.32 88888.00 2007-10-18 11:40:01.000 291 12458.17 47.90 55206.32 88888.00 2007-10-18 11:40:01.125 291 12458.20 47.85 55206.30 88888.00 2007-10-18 11:40:01.250 291 12458.25 47.88 55206.30 88888.00 2007-10-18 11:40:01.375 291 12458.27 47.85 55206.30 88888.00 2007-10-18 11:40:01.500 291 12458.27 47.83 55206.25 88888.00 2007-10-18 11:40:01.625 291 12458.33 47.83 55206.28 88888.00 2007-10-18 11:40:01.750 291 12458.35 47.90 55206.32 88888.00 2007-10-18 11:40:01.875 291 12458.40 47.90 55206.32 88888.00 2007-10-18 11:40:02.000 291 12458.45 47.83 55206.28 88888.00 2007-10-18 11:40:02.125 291 12458.52 47.83 55206.28 88888.00 2007-10-18 11:40:02.250 291 12458.48 47.83 55206.25 88888.00 2007-10-18 11:40:02.375 291 12458.45 47.80 55206.20 88888.00 2007-10-18 11:40:02.500 291 12458.48 47.85 55206.18 88888.00 2007-10-18 11:40:02.625 291 12458.40 47.98 55206.18 88888.00 2007-10-18 11:40:02.750 291 12458.38 48.02 55206.20 88888.00 2007-10-18 11:40:02.875 291 12458.27 48.00 55206.15 88888.00 2007-10-18 11:40:03.000 291 12458.17 48.00 55206.10 88888.00 2007-10-18 11:40:03.125 291 12458.12 48.08 55206.07 88888.00 2007-10-18 11:40:03.250 291 12458.08 48.20 55206.07 88888.00 2007-10-18 11:40:03.375 291 12458.10 48.33 55206.10 88888.00 2007-10-18 11:40:03.500 291 12458.08 48.42 55206.10 88888.00 2007-10-18 11:40:03.625 291 12458.10 48.50 55206.15 88888.00 2007-10-18 11:40:03.750 291 12458.08 48.62 55206.10 88888.00 2007-10-18 11:40:03.875 291 12458.02 48.70 55206.10 88888.00 2007-10-18 11:40:04.000 291 12458.00 48.75 55206.05 88888.00 2007-10-18 11:40:04.125 291 12458.02 48.83 55206.03 88888.00 2007-10-18 11:40:04.250 291 12458.05 48.92 55206.07 88888.00 2007-10-18 11:40:04.375 291 12458.02 48.98 55206.03 88888.00 2007-10-18 11:40:04.500 291 12458.05 49.08 55206.03 88888.00 2007-10-18 11:40:04.625 291 12458.10 49.12 55206.00 88888.00 2007-10-18 11:40:04.750 291 12458.08 49.10 55206.00 88888.00 2007-10-18 11:40:04.875 291 12458.15 49.08 55206.00 88888.00 2007-10-18 11:40:05.000 291 12458.23 49.12 55206.00 88888.00 2007-10-18 11:40:05.125 291 12458.27 49.17 55206.05 88888.00 2007-10-18 11:40:05.250 291 12458.27 49.20 55206.07 88888.00 2007-10-18 11:40:05.375 291 12458.30 49.15 55206.05 88888.00 2007-10-18 11:40:05.500 291 12458.27 49.05 55206.05 88888.00 2007-10-18 11:40:05.625 291 12458.25 49.02 55206.05 88888.00 2007-10-18 11:40:05.750 291 12458.25 49.02 55206.03 88888.00 2007-10-18 11:40:05.875 291 12458.27 48.98 55206.03 88888.00 2007-10-18 11:40:06.000 291 12458.30 48.90 55206.03 88888.00 2007-10-18 11:40:06.125 291 12458.35 48.92 55206.03 88888.00 2007-10-18 11:40:06.250 291 12458.27 49.02 55206.03 88888.00 2007-10-18 11:40:06.375 291 12458.33 49.08 55206.03 88888.00 2007-10-18 11:40:06.500 291 12458.35 49.12 55206.05 88888.00 2007-10-18 11:40:06.625 291 12458.35 49.12 55206.05 88888.00 2007-10-18 11:40:06.750 291 12458.30 49.15 55206.03 88888.00 2007-10-18 11:40:06.875 291 12458.20 49.17 55205.97 88888.00 2007-10-18 11:40:07.000 291 12458.23 49.17 55205.95 88888.00 2007-10-18 11:40:07.125 291 12458.20 49.23 55205.97 88888.00 2007-10-18 11:40:07.250 291 12458.27 49.25 55206.00 88888.00 2007-10-18 11:40:07.375 291 12458.27 49.20 55205.95 88888.00 2007-10-18 11:40:07.500 291 12458.23 49.17 55205.95 88888.00 2007-10-18 11:40:07.625 291 12458.27 49.23 55205.95 88888.00 2007-10-18 11:40:07.750 291 12458.33 49.23 55205.97 88888.00 2007-10-18 11:40:07.875 291 12458.30 49.23 55205.97 88888.00 2007-10-18 11:40:08.000 291 12458.30 49.23 55205.93 88888.00 2007-10-18 11:40:08.125 291 12458.35 49.20 55205.95 88888.00 2007-10-18 11:40:08.250 291 12458.27 49.12 55205.95 88888.00 2007-10-18 11:40:08.375 291 12458.30 49.12 55205.97 88888.00 2007-10-18 11:40:08.500 291 12458.25 49.08 55205.97 88888.00 2007-10-18 11:40:08.625 291 12458.23 49.02 55205.95 88888.00 2007-10-18 11:40:08.750 291 12458.27 49.08 55205.95 88888.00 2007-10-18 11:40:08.875 291 12458.35 49.12 55205.95 88888.00 2007-10-18 11:40:09.000 291 12458.38 49.00 55205.90 88888.00 2007-10-18 11:40:09.125 291 12458.35 48.90 55205.85 88888.00 2007-10-18 11:40:09.250 291 12458.40 48.98 55205.90 88888.00 2007-10-18 11:40:09.375 291 12458.40 48.98 55205.88 88888.00 2007-10-18 11:40:09.500 291 12458.40 48.98 55205.95 88888.00 2007-10-18 11:40:09.625 291 12458.40 48.98 55206.00 88888.00 2007-10-18 11:40:09.750 291 12458.35 48.95 55205.95 88888.00 2007-10-18 11:40:09.875 291 12458.40 48.92 55205.93 88888.00 2007-10-18 11:40:10.000 291 12458.52 48.95 55205.93 88888.00 2007-10-18 11:40:10.125 291 12458.52 48.95 55205.90 88888.00 2007-10-18 11:40:10.250 291 12458.48 48.92 55205.90 88888.00 2007-10-18 11:40:10.375 291 12458.45 49.02 55205.88 88888.00 2007-10-18 11:40:10.500 291 12458.45 49.02 55205.88 88888.00 2007-10-18 11:40:10.625 291 12458.50 49.05 55205.85 88888.00 2007-10-18 11:40:10.750 291 12458.48 49.10 55205.82 88888.00 2007-10-18 11:40:10.875 291 12458.42 49.15 55205.82 88888.00 2007-10-18 11:40:11.000 291 12458.42 49.23 55205.80 88888.00 2007-10-18 11:40:11.125 291 12458.40 49.25 55205.80 88888.00 2007-10-18 11:40:11.250 291 12458.30 49.27 55205.80 88888.00 2007-10-18 11:40:11.375 291 12458.35 49.35 55205.82 88888.00 2007-10-18 11:40:11.500 291 12458.38 49.45 55205.82 88888.00 2007-10-18 11:40:11.625 291 12458.45 49.52 55205.88 88888.00 2007-10-18 11:40:11.750 291 12458.42 49.55 55205.85 88888.00 2007-10-18 11:40:11.875 291 12458.25 49.48 55205.78 88888.00 2007-10-18 11:40:12.000 291 12458.27 49.45 55205.70 88888.00 2007-10-18 11:40:12.125 291 12458.30 49.42 55205.75 88888.00 2007-10-18 11:40:12.250 291 12458.23 49.48 55205.75 88888.00 2007-10-18 11:40:12.375 291 12458.12 49.48 55205.72 88888.00 2007-10-18 11:40:12.500 291 12458.08 49.50 55205.78 88888.00 2007-10-18 11:40:12.625 291 12458.12 49.52 55205.80 88888.00 2007-10-18 11:40:12.750 291 12458.12 49.50 55205.80 88888.00 2007-10-18 11:40:12.875 291 12458.05 49.40 55205.75 88888.00 2007-10-18 11:40:13.000 291 12458.05 49.40 55205.75 88888.00 2007-10-18 11:40:13.125 291 12457.95 49.33 55205.75 88888.00 2007-10-18 11:40:13.250 291 12457.85 49.25 55205.80 88888.00 2007-10-18 11:40:13.375 291 12457.88 49.27 55205.82 88888.00 2007-10-18 11:40:13.500 291 12457.85 49.25 55205.88 88888.00 2007-10-18 11:40:13.625 291 12457.80 49.17 55205.85 88888.00 2007-10-18 11:40:13.750 291 12457.75 49.12 55205.88 88888.00 2007-10-18 11:40:13.875 291 12457.70 49.12 55205.88 88888.00 2007-10-18 11:40:14.000 291 12457.67 49.12 55205.88 88888.00 2007-10-18 11:40:14.125 291 12457.58 49.05 55205.85 88888.00 2007-10-18 11:40:14.250 291 12457.50 48.98 55205.90 88888.00 2007-10-18 11:40:14.375 291 12457.45 49.00 55205.90 88888.00 2007-10-18 11:40:14.500 291 12457.40 49.05 55205.93 88888.00 2007-10-18 11:40:14.625 291 12457.50 49.08 55205.97 88888.00 2007-10-18 11:40:14.750 291 12457.48 49.08 55205.95 88888.00 2007-10-18 11:40:14.875 291 12457.38 49.08 55205.93 88888.00 2007-10-18 11:40:15.000 291 12457.33 49.10 55205.93 88888.00 2007-10-18 11:40:15.125 291 12457.33 49.12 55205.93 88888.00 2007-10-18 11:40:15.250 291 12457.27 49.17 55205.95 88888.00 2007-10-18 11:40:15.375 291 12457.30 49.23 55205.93 88888.00 2007-10-18 11:40:15.500 291 12457.27 49.25 55205.93 88888.00 2007-10-18 11:40:15.625 291 12457.12 49.25 55205.93 88888.00 2007-10-18 11:40:15.750 291 12457.08 49.25 55205.90 88888.00 2007-10-18 11:40:15.875 291 12457.08 49.30 55205.93 88888.00 2007-10-18 11:40:16.000 291 12457.10 49.40 55205.97 88888.00 2007-10-18 11:40:16.125 291 12457.12 49.42 55205.97 88888.00 2007-10-18 11:40:16.250 291 12457.05 49.42 55206.00 88888.00 2007-10-18 11:40:16.375 291 12457.08 49.48 55205.97 88888.00 2007-10-18 11:40:16.500 291 12457.10 49.58 55205.97 88888.00 2007-10-18 11:40:16.625 291 12457.08 49.60 55205.97 88888.00 2007-10-18 11:40:16.750 291 12457.00 49.60 55205.97 88888.00 2007-10-18 11:40:16.875 291 12456.98 49.58 55205.97 88888.00 2007-10-18 11:40:17.000 291 12456.95 49.55 55205.95 88888.00 2007-10-18 11:40:17.125 291 12456.92 49.52 55205.97 88888.00 2007-10-18 11:40:17.250 291 12456.98 49.58 55205.97 88888.00 2007-10-18 11:40:17.375 291 12457.02 49.55 55205.97 88888.00 2007-10-18 11:40:17.500 291 12456.95 49.55 55206.00 88888.00 2007-10-18 11:40:17.625 291 12456.88 49.55 55206.00 88888.00 2007-10-18 11:40:17.750 291 12456.88 49.50 55206.03 88888.00 2007-10-18 11:40:17.875 291 12456.88 49.48 55206.03 88888.00 2007-10-18 11:40:18.000 291 12456.92 49.42 55206.03 88888.00 2007-10-18 11:40:18.125 291 12456.88 49.40 55206.03 88888.00 2007-10-18 11:40:18.250 291 12456.88 49.35 55206.03 88888.00 2007-10-18 11:40:18.375 291 12456.92 49.42 55206.05 88888.00 2007-10-18 11:40:18.500 291 12456.88 49.38 55206.05 88888.00 2007-10-18 11:40:18.625 291 12456.85 49.33 55206.05 88888.00 2007-10-18 11:40:18.750 291 12456.85 49.35 55206.07 88888.00 2007-10-18 11:40:18.875 291 12456.95 49.35 55206.10 88888.00 2007-10-18 11:40:19.000 291 12456.85 49.27 55206.05 88888.00 2007-10-18 11:40:19.125 291 12456.80 49.23 55206.05 88888.00 2007-10-18 11:40:19.250 291 12456.80 49.20 55206.05 88888.00 2007-10-18 11:40:19.375 291 12456.85 49.20 55206.07 88888.00 2007-10-18 11:40:19.500 291 12456.85 49.20 55206.10 88888.00 2007-10-18 11:40:19.625 291 12456.92 49.27 55206.18 88888.00 2007-10-18 11:40:19.750 291 12456.88 49.23 55206.12 88888.00 2007-10-18 11:40:19.875 291 12456.80 49.10 55206.07 88888.00 2007-10-18 11:40:20.000 291 12456.75 49.08 55206.05 88888.00 2007-10-18 11:40:20.125 291 12456.80 49.17 55206.07 88888.00 2007-10-18 11:40:20.250 291 12456.77 49.23 55206.12 88888.00 2007-10-18 11:40:20.375 291 12456.70 49.25 55206.10 88888.00 2007-10-18 11:40:20.500 291 12456.65 49.17 55206.10 88888.00 2007-10-18 11:40:20.625 291 12456.62 49.25 55206.15 88888.00 2007-10-18 11:40:20.750 291 12456.55 49.30 55206.18 88888.00 2007-10-18 11:40:20.875 291 12456.42 49.27 55206.15 88888.00 2007-10-18 11:40:21.000 291 12456.35 49.23 55206.12 88888.00 2007-10-18 11:40:21.125 291 12456.30 49.27 55206.12 88888.00 2007-10-18 11:40:21.250 291 12456.25 49.25 55206.12 88888.00 2007-10-18 11:40:21.375 291 12456.17 49.25 55206.15 88888.00 2007-10-18 11:40:21.500 291 12456.17 49.23 55206.18 88888.00 2007-10-18 11:40:21.625 291 12456.08 49.17 55206.18 88888.00 2007-10-18 11:40:21.750 291 12456.02 49.23 55206.22 88888.00 2007-10-18 11:40:21.875 291 12456.02 49.33 55206.30 88888.00 2007-10-18 11:40:22.000 291 12455.95 49.35 55206.28 88888.00 2007-10-18 11:40:22.125 291 12455.95 49.33 55206.28 88888.00 2007-10-18 11:40:22.250 291 12455.98 49.25 55206.30 88888.00 2007-10-18 11:40:22.375 291 12456.00 49.20 55206.28 88888.00 2007-10-18 11:40:22.500 291 12455.95 49.15 55206.28 88888.00 2007-10-18 11:40:22.625 291 12455.98 49.17 55206.30 88888.00 2007-10-18 11:40:22.750 291 12455.95 49.15 55206.28 88888.00 2007-10-18 11:40:22.875 291 12455.83 49.15 55206.25 88888.00 2007-10-18 11:40:23.000 291 12455.80 49.10 55206.32 88888.00 2007-10-18 11:40:23.125 291 12455.77 49.02 55206.32 88888.00 2007-10-18 11:40:23.250 291 12455.73 49.02 55206.32 88888.00 2007-10-18 11:40:23.375 291 12455.70 48.98 55206.30 88888.00 2007-10-18 11:40:23.500 291 12455.65 48.98 55206.30 88888.00 2007-10-18 11:40:23.625 291 12455.73 49.02 55206.32 88888.00 2007-10-18 11:40:23.750 291 12455.80 49.10 55206.32 88888.00 2007-10-18 11:40:23.875 291 12455.75 49.12 55206.30 88888.00 2007-10-18 11:40:24.000 291 12455.77 49.15 55206.30 88888.00 2007-10-18 11:40:24.125 291 12455.77 49.17 55206.35 88888.00 2007-10-18 11:40:24.250 291 12455.75 49.27 55206.35 88888.00 2007-10-18 11:40:24.375 291 12455.75 49.35 55206.35 88888.00 2007-10-18 11:40:24.500 291 12455.77 49.42 55206.35 88888.00 2007-10-18 11:40:24.625 291 12455.80 49.42 55206.35 88888.00 2007-10-18 11:40:24.750 291 12455.88 49.48 55206.38 88888.00 2007-10-18 11:40:24.875 291 12455.92 49.52 55206.35 88888.00 2007-10-18 11:40:25.000 291 12455.95 49.55 55206.32 88888.00 2007-10-18 11:40:25.125 291 12455.98 49.62 55206.30 88888.00 2007-10-18 11:40:25.250 291 12456.02 49.67 55206.28 88888.00 2007-10-18 11:40:25.375 291 12456.10 49.73 55206.30 88888.00 2007-10-18 11:40:25.500 291 12456.10 49.80 55206.30 88888.00 2007-10-18 11:40:25.625 291 12456.08 49.85 55206.28 88888.00 2007-10-18 11:40:25.750 291 12456.10 49.83 55206.20 88888.00 2007-10-18 11:40:25.875 291 12456.25 49.85 55206.25 88888.00 2007-10-18 11:40:26.000 291 12456.38 49.88 55206.22 88888.00 2007-10-18 11:40:26.125 291 12456.40 49.88 55206.25 88888.00 2007-10-18 11:40:26.250 291 12456.42 49.92 55206.25 88888.00 2007-10-18 11:40:26.375 291 12456.45 49.88 55206.18 88888.00 2007-10-18 11:40:26.500 291 12456.55 49.90 55206.18 88888.00 2007-10-18 11:40:26.625 291 12456.70 49.95 55206.15 88888.00 2007-10-18 11:40:26.750 291 12456.75 49.92 55206.10 88888.00 2007-10-18 11:40:26.875 291 12456.77 49.90 55206.05 88888.00 2007-10-18 11:40:27.000 291 12456.80 49.95 55206.07 88888.00 2007-10-18 11:40:27.125 291 12456.92 49.98 55206.10 88888.00 2007-10-18 11:40:27.250 291 12456.98 49.98 55206.10 88888.00 2007-10-18 11:40:27.375 291 12457.10 50.02 55206.10 88888.00 2007-10-18 11:40:27.500 291 12457.17 50.05 55206.05 88888.00 2007-10-18 11:40:27.625 291 12457.17 50.00 55205.97 88888.00 2007-10-18 11:40:27.750 291 12457.20 49.95 55205.95 88888.00 2007-10-18 11:40:27.875 291 12457.33 50.02 55205.97 88888.00 2007-10-18 11:40:28.000 291 12457.45 50.12 55206.00 88888.00 2007-10-18 11:40:28.125 291 12457.48 50.12 55205.95 88888.00 2007-10-18 11:40:28.250 291 12457.42 50.15 55205.95 88888.00 2007-10-18 11:40:28.375 291 12457.45 50.20 55205.97 88888.00 2007-10-18 11:40:28.500 291 12457.52 50.25 55205.93 88888.00 2007-10-18 11:40:28.625 291 12457.62 50.25 55205.88 88888.00 2007-10-18 11:40:28.750 291 12457.67 50.35 55205.85 88888.00 2007-10-18 11:40:28.875 291 12457.73 50.40 55205.82 88888.00 2007-10-18 11:40:29.000 291 12457.67 50.42 55205.82 88888.00 2007-10-18 11:40:29.125 291 12457.65 50.48 55205.85 88888.00 2007-10-18 11:40:29.250 291 12457.67 50.48 55205.82 88888.00 2007-10-18 11:40:29.375 291 12457.67 50.50 55205.80 88888.00 2007-10-18 11:40:29.500 291 12457.62 50.60 55205.80 88888.00 2007-10-18 11:40:29.625 291 12457.60 50.75 55205.80 88888.00 2007-10-18 11:40:29.750 291 12457.58 50.83 55205.78 88888.00 2007-10-18 11:40:29.875 291 12457.52 50.88 55205.75 88888.00 2007-10-18 11:40:30.000 291 12457.60 51.00 55205.78 88888.00 2007-10-18 11:40:30.125 291 12457.50 51.02 55205.75 88888.00 2007-10-18 11:40:30.250 291 12457.35 51.10 55205.75 88888.00 2007-10-18 11:40:30.375 291 12457.35 51.23 55205.78 88888.00 2007-10-18 11:40:30.500 291 12457.35 51.27 55205.75 88888.00 2007-10-18 11:40:30.625 291 12457.33 51.30 55205.72 88888.00 2007-10-18 11:40:30.750 291 12457.33 51.42 55205.72 88888.00 2007-10-18 11:40:30.875 291 12457.27 51.50 55205.70 88888.00 2007-10-18 11:40:31.000 291 12457.25 51.58 55205.68 88888.00 2007-10-18 11:40:31.125 291 12457.17 51.60 55205.68 88888.00 2007-10-18 11:40:31.250 291 12457.10 51.65 55205.78 88888.00 2007-10-18 11:40:31.375 291 12457.12 51.77 55205.80 88888.00 2007-10-18 11:40:31.500 291 12457.05 51.80 55205.72 88888.00 2007-10-18 11:40:31.625 291 12457.10 51.77 55205.68 88888.00 2007-10-18 11:40:31.750 291 12457.10 51.83 55205.70 88888.00 2007-10-18 11:40:31.875 291 12456.98 51.85 55205.65 88888.00 2007-10-18 11:40:32.000 291 12456.98 51.88 55205.68 88888.00 2007-10-18 11:40:32.125 291 12457.02 51.92 55205.68 88888.00 2007-10-18 11:40:32.250 291 12457.10 52.02 55205.70 88888.00 2007-10-18 11:40:32.375 291 12457.17 52.10 55205.70 88888.00 2007-10-18 11:40:32.500 291 12457.17 52.12 55205.70 88888.00 2007-10-18 11:40:32.625 291 12457.20 52.17 55205.68 88888.00 2007-10-18 11:40:32.750 291 12457.20 52.20 55205.70 88888.00 2007-10-18 11:40:32.875 291 12457.17 52.15 55205.70 88888.00 2007-10-18 11:40:33.000 291 12457.25 52.17 55205.75 88888.00 2007-10-18 11:40:33.125 291 12457.27 52.23 55205.75 88888.00 2007-10-18 11:40:33.250 291 12457.17 52.17 55205.72 88888.00 2007-10-18 11:40:33.375 291 12457.17 52.12 55205.68 88888.00 2007-10-18 11:40:33.500 291 12457.17 52.20 55205.70 88888.00 2007-10-18 11:40:33.625 291 12457.23 52.33 55205.72 88888.00 2007-10-18 11:40:33.750 291 12457.25 52.38 55205.75 88888.00 2007-10-18 11:40:33.875 291 12457.27 52.35 55205.75 88888.00 2007-10-18 11:40:34.000 291 12457.23 52.38 55205.70 88888.00 2007-10-18 11:40:34.125 291 12457.15 52.35 55205.70 88888.00 2007-10-18 11:40:34.250 291 12457.10 52.38 55205.68 88888.00 2007-10-18 11:40:34.375 291 12457.05 52.33 55205.65 88888.00 2007-10-18 11:40:34.500 291 12457.05 52.30 55205.68 88888.00 2007-10-18 11:40:34.625 291 12457.02 52.25 55205.68 88888.00 2007-10-18 11:40:34.750 291 12456.98 52.30 55205.70 88888.00 2007-10-18 11:40:34.875 291 12457.05 52.30 55205.70 88888.00 2007-10-18 11:40:35.000 291 12457.12 52.30 55205.70 88888.00 2007-10-18 11:40:35.125 291 12457.10 52.25 55205.70 88888.00 2007-10-18 11:40:35.250 291 12457.05 52.27 55205.72 88888.00 2007-10-18 11:40:35.375 291 12456.98 52.27 55205.72 88888.00 2007-10-18 11:40:35.500 291 12456.95 52.27 55205.72 88888.00 2007-10-18 11:40:35.625 291 12457.02 52.23 55205.72 88888.00 2007-10-18 11:40:35.750 291 12457.05 52.17 55205.68 88888.00 2007-10-18 11:40:35.875 291 12457.02 52.23 55205.70 88888.00 2007-10-18 11:40:36.000 291 12457.02 52.20 55205.75 88888.00 2007-10-18 11:40:36.125 291 12457.08 52.23 55205.78 88888.00 2007-10-18 11:40:36.250 291 12457.12 52.25 55205.78 88888.00 2007-10-18 11:40:36.375 291 12457.08 52.20 55205.75 88888.00 2007-10-18 11:40:36.500 291 12457.05 52.15 55205.75 88888.00 2007-10-18 11:40:36.625 291 12457.05 52.08 55205.75 88888.00 2007-10-18 11:40:36.750 291 12457.05 52.10 55205.75 88888.00 2007-10-18 11:40:36.875 291 12457.08 52.10 55205.72 88888.00 2007-10-18 11:40:37.000 291 12457.00 52.12 55205.72 88888.00 2007-10-18 11:40:37.125 291 12457.08 52.10 55205.75 88888.00 2007-10-18 11:40:37.250 291 12457.12 52.08 55205.72 88888.00 2007-10-18 11:40:37.375 291 12457.12 52.08 55205.72 88888.00 2007-10-18 11:40:37.500 291 12457.12 52.08 55205.70 88888.00 2007-10-18 11:40:37.625 291 12457.12 52.12 55205.72 88888.00 2007-10-18 11:40:37.750 291 12457.17 52.17 55205.75 88888.00 2007-10-18 11:40:37.875 291 12457.17 52.15 55205.70 88888.00 2007-10-18 11:40:38.000 291 12457.20 52.12 55205.68 88888.00 2007-10-18 11:40:38.125 291 12457.23 52.05 55205.68 88888.00 2007-10-18 11:40:38.250 291 12457.17 52.10 55205.68 88888.00 2007-10-18 11:40:38.375 291 12457.25 52.05 55205.68 88888.00 2007-10-18 11:40:38.500 291 12457.25 52.00 55205.62 88888.00 2007-10-18 11:40:38.625 291 12457.25 51.92 55205.57 88888.00 2007-10-18 11:40:38.750 291 12457.27 51.95 55205.55 88888.00 2007-10-18 11:40:38.875 291 12457.33 52.05 55205.57 88888.00 2007-10-18 11:40:39.000 291 12457.33 52.05 55205.57 88888.00 2007-10-18 11:40:39.125 291 12457.25 52.00 55205.57 88888.00 2007-10-18 11:40:39.250 291 12457.30 51.98 55205.60 88888.00 2007-10-18 11:40:39.375 291 12457.40 52.02 55205.60 88888.00 2007-10-18 11:40:39.500 291 12457.50 52.08 55205.60 88888.00 2007-10-18 11:40:39.625 291 12457.58 52.05 55205.57 88888.00 2007-10-18 11:40:39.750 291 12457.58 52.02 55205.57 88888.00 2007-10-18 11:40:39.875 291 12457.55 51.95 55205.57 88888.00 2007-10-18 11:40:40.000 291 12457.60 51.95 55205.57 88888.00 2007-10-18 11:40:40.125 291 12457.67 51.98 55205.57 88888.00 2007-10-18 11:40:40.250 291 12457.70 51.98 55205.55 88888.00 2007-10-18 11:40:40.375 291 12457.77 51.95 55205.53 88888.00 2007-10-18 11:40:40.500 291 12457.90 52.00 55205.55 88888.00 2007-10-18 11:40:40.625 291 12458.02 51.98 55205.53 88888.00 2007-10-18 11:40:40.750 291 12457.98 51.88 55205.45 88888.00 2007-10-18 11:40:40.875 291 12457.88 51.83 55205.45 88888.00 2007-10-18 11:40:41.000 291 12457.88 51.85 55205.45 88888.00 2007-10-18 11:40:41.125 291 12458.02 51.98 55205.53 88888.00 2007-10-18 11:40:41.250 291 12458.10 51.98 55205.53 88888.00 2007-10-18 11:40:41.375 291 12458.12 51.98 55205.55 88888.00 2007-10-18 11:40:41.500 291 12458.12 51.98 55205.53 88888.00 2007-10-18 11:40:41.625 291 12458.20 52.08 55205.50 88888.00 2007-10-18 11:40:41.750 291 12458.20 52.08 55205.43 88888.00 2007-10-18 11:40:41.875 291 12458.23 52.08 55205.45 88888.00 2007-10-18 11:40:42.000 291 12458.25 52.12 55205.47 88888.00 2007-10-18 11:40:42.125 291 12458.27 52.12 55205.45 88888.00 2007-10-18 11:40:42.250 291 12458.33 52.15 55205.43 88888.00 2007-10-18 11:40:42.375 291 12458.42 52.15 55205.43 88888.00 2007-10-18 11:40:42.500 291 12458.50 52.15 55205.43 88888.00 2007-10-18 11:40:42.625 291 12458.58 52.25 55205.45 88888.00 2007-10-18 11:40:42.750 291 12458.65 52.30 55205.47 88888.00 2007-10-18 11:40:42.875 291 12458.73 52.27 55205.45 88888.00 2007-10-18 11:40:43.000 291 12458.73 52.20 55205.38 88888.00 2007-10-18 11:40:43.125 291 12458.73 52.20 55205.35 88888.00 2007-10-18 11:40:43.250 291 12458.65 52.15 55205.35 88888.00 2007-10-18 11:40:43.375 291 12458.73 52.15 55205.32 88888.00 2007-10-18 11:40:43.500 291 12458.83 52.10 55205.28 88888.00 2007-10-18 11:40:43.625 291 12458.85 52.08 55205.28 88888.00 2007-10-18 11:40:43.750 291 12458.88 52.08 55205.25 88888.00 2007-10-18 11:40:43.875 291 12458.90 52.12 55205.25 88888.00 2007-10-18 11:40:44.000 291 12458.95 52.05 55205.22 88888.00 2007-10-18 11:40:44.125 291 12459.05 52.15 55205.22 88888.00 2007-10-18 11:40:44.250 291 12459.02 52.08 55205.20 88888.00 2007-10-18 11:40:44.375 291 12459.08 52.02 55205.18 88888.00 2007-10-18 11:40:44.500 291 12459.12 52.02 55205.18 88888.00 2007-10-18 11:40:44.625 291 12459.20 52.08 55205.15 88888.00 2007-10-18 11:40:44.750 291 12459.33 52.10 55205.15 88888.00 2007-10-18 11:40:44.875 291 12459.38 52.10 55205.15 88888.00 2007-10-18 11:40:45.000 291 12459.30 52.10 55205.10 88888.00 2007-10-18 11:40:45.125 291 12459.27 52.05 55205.10 88888.00 2007-10-18 11:40:45.250 291 12459.35 52.10 55205.15 88888.00 2007-10-18 11:40:45.375 291 12459.52 52.15 55205.18 88888.00 2007-10-18 11:40:45.500 291 12459.58 52.23 55205.12 88888.00 2007-10-18 11:40:45.625 291 12459.60 52.20 55205.10 88888.00 2007-10-18 11:40:45.750 291 12459.60 52.17 55205.07 88888.00 2007-10-18 11:40:45.875 291 12459.62 52.10 55205.03 88888.00 2007-10-18 11:40:46.000 291 12459.65 52.08 55204.97 88888.00 2007-10-18 11:40:46.125 291 12459.73 52.08 55204.97 88888.00 2007-10-18 11:40:46.250 291 12459.73 52.10 55204.97 88888.00 2007-10-18 11:40:46.375 291 12459.75 52.12 55204.97 88888.00 2007-10-18 11:40:46.500 291 12459.77 52.12 55205.03 88888.00 2007-10-18 11:40:46.625 291 12459.88 52.20 55205.03 88888.00 2007-10-18 11:40:46.750 291 12459.95 52.23 55205.03 88888.00 2007-10-18 11:40:46.875 291 12459.90 52.15 55204.95 88888.00 2007-10-18 11:40:47.000 291 12459.90 52.12 55204.93 88888.00 2007-10-18 11:40:47.125 291 12459.90 52.20 55204.93 88888.00 2007-10-18 11:40:47.250 291 12459.85 52.23 55204.90 88888.00 2007-10-18 11:40:47.375 291 12459.83 52.30 55204.90 88888.00 2007-10-18 11:40:47.500 291 12459.83 52.38 55204.90 88888.00 2007-10-18 11:40:47.625 291 12459.83 52.45 55204.88 88888.00 2007-10-18 11:40:47.750 291 12459.85 52.45 55204.90 88888.00 2007-10-18 11:40:47.875 291 12459.92 52.58 55204.90 88888.00 2007-10-18 11:40:48.000 291 12459.92 52.55 55204.88 88888.00 2007-10-18 11:40:48.125 291 12459.92 52.58 55204.85 88888.00 2007-10-18 11:40:48.250 291 12459.88 52.58 55204.82 88888.00 2007-10-18 11:40:48.375 291 12459.85 52.62 55204.82 88888.00 2007-10-18 11:40:48.500 291 12459.80 52.65 55204.78 88888.00 2007-10-18 11:40:48.625 291 12459.77 52.73 55204.72 88888.00 2007-10-18 11:40:48.750 291 12459.83 52.80 55204.75 88888.00 2007-10-18 11:40:48.875 291 12459.83 52.85 55204.75 88888.00 2007-10-18 11:40:49.000 291 12459.83 52.85 55204.72 88888.00 2007-10-18 11:40:49.125 291 12459.90 52.92 55204.72 88888.00 2007-10-18 11:40:49.250 291 12459.92 52.92 55204.70 88888.00 2007-10-18 11:40:49.375 291 12459.95 52.92 55204.70 88888.00 2007-10-18 11:40:49.500 291 12459.92 52.92 55204.68 88888.00 2007-10-18 11:40:49.625 291 12459.92 52.95 55204.65 88888.00 2007-10-18 11:40:49.750 291 12459.95 53.00 55204.65 88888.00 2007-10-18 11:40:49.875 291 12460.05 53.05 55204.70 88888.00 2007-10-18 11:40:50.000 291 12460.10 53.08 55204.62 88888.00 2007-10-18 11:40:50.125 291 12460.10 53.08 55204.62 88888.00 2007-10-18 11:40:50.250 291 12460.15 53.10 55204.65 88888.00 2007-10-18 11:40:50.375 291 12460.23 53.12 55204.62 88888.00 2007-10-18 11:40:50.500 291 12460.20 53.12 55204.65 88888.00 2007-10-18 11:40:50.625 291 12460.20 53.10 55204.62 88888.00 2007-10-18 11:40:50.750 291 12460.20 53.08 55204.60 88888.00 2007-10-18 11:40:50.875 291 12460.23 53.12 55204.60 88888.00 2007-10-18 11:40:51.000 291 12460.33 53.20 55204.60 88888.00 2007-10-18 11:40:51.125 291 12460.35 53.20 55204.60 88888.00 2007-10-18 11:40:51.250 291 12460.25 53.12 55204.57 88888.00 2007-10-18 11:40:51.375 291 12460.33 53.23 55204.57 88888.00 2007-10-18 11:40:51.500 291 12460.33 53.30 55204.57 88888.00 2007-10-18 11:40:51.625 291 12460.23 53.25 55204.57 88888.00 2007-10-18 11:40:51.750 291 12460.20 53.30 55204.55 88888.00 2007-10-18 11:40:51.875 291 12460.25 53.35 55204.55 88888.00 2007-10-18 11:40:52.000 291 12460.35 53.48 55204.55 88888.00 2007-10-18 11:40:52.125 291 12460.38 53.42 55204.55 88888.00 2007-10-18 11:40:52.250 291 12460.33 53.38 55204.50 88888.00 2007-10-18 11:40:52.375 291 12460.25 53.35 55204.47 88888.00 2007-10-18 11:40:52.500 291 12460.25 53.40 55204.47 88888.00 2007-10-18 11:40:52.625 291 12460.30 53.45 55204.50 88888.00 2007-10-18 11:40:52.750 291 12460.25 53.42 55204.47 88888.00 2007-10-18 11:40:52.875 291 12460.23 53.50 55204.50 88888.00 2007-10-18 11:40:53.000 291 12460.15 53.50 55204.45 88888.00 2007-10-18 11:40:53.125 291 12460.12 53.52 55204.45 88888.00 2007-10-18 11:40:53.250 291 12460.12 53.50 55204.43 88888.00 2007-10-18 11:40:53.375 291 12460.12 53.58 55204.40 88888.00 2007-10-18 11:40:53.500 291 12460.12 53.60 55204.45 88888.00 2007-10-18 11:40:53.625 291 12460.10 53.60 55204.45 88888.00 2007-10-18 11:40:53.750 291 12460.08 53.58 55204.40 88888.00 2007-10-18 11:40:53.875 291 12460.10 53.55 55204.43 88888.00 2007-10-18 11:40:54.000 291 12460.08 53.55 55204.38 88888.00 2007-10-18 11:40:54.125 291 12460.05 53.48 55204.32 88888.00 2007-10-18 11:40:54.250 291 12459.95 53.42 55204.32 88888.00 2007-10-18 11:40:54.375 291 12459.98 53.52 55204.32 88888.00 2007-10-18 11:40:54.500 291 12460.00 53.55 55204.35 88888.00 2007-10-18 11:40:54.625 291 12460.10 53.58 55204.30 88888.00 2007-10-18 11:40:54.750 291 12460.15 53.60 55204.28 88888.00 2007-10-18 11:40:54.875 291 12460.15 53.60 55204.28 88888.00 2007-10-18 11:40:55.000 291 12460.20 53.55 55204.25 88888.00 2007-10-18 11:40:55.125 291 12460.12 53.52 55204.22 88888.00 2007-10-18 11:40:55.250 291 12460.12 53.55 55204.25 88888.00 2007-10-18 11:40:55.375 291 12460.25 53.58 55204.22 88888.00 2007-10-18 11:40:55.500 291 12460.25 53.55 55204.18 88888.00 2007-10-18 11:40:55.625 291 12460.17 53.52 55204.15 88888.00 2007-10-18 11:40:55.750 291 12460.17 53.50 55204.12 88888.00 2007-10-18 11:40:55.875 291 12460.23 53.50 55204.12 88888.00 2007-10-18 11:40:56.000 291 12460.23 53.50 55204.10 88888.00 2007-10-18 11:40:56.125 291 12460.27 53.52 55204.10 88888.00 2007-10-18 11:40:56.250 291 12460.40 53.60 55204.12 88888.00 2007-10-18 11:40:56.375 291 12460.48 53.65 55204.07 88888.00 2007-10-18 11:40:56.500 291 12460.40 53.70 55204.07 88888.00 2007-10-18 11:40:56.625 291 12460.33 53.60 55204.05 88888.00 2007-10-18 11:40:56.750 291 12460.27 53.58 55204.00 88888.00 2007-10-18 11:40:56.875 291 12460.35 53.67 55204.03 88888.00 2007-10-18 11:40:57.000 291 12460.38 53.73 55204.00 88888.00 2007-10-18 11:40:57.125 291 12460.38 53.75 55203.97 88888.00 2007-10-18 11:40:57.250 291 12460.38 53.77 55203.95 88888.00 2007-10-18 11:40:57.375 291 12460.45 53.80 55203.95 88888.00 2007-10-18 11:40:57.500 291 12460.40 53.83 55203.90 88888.00 2007-10-18 11:40:57.625 291 12460.38 53.90 55203.93 88888.00 2007-10-18 11:40:57.750 291 12460.42 54.00 55203.93 88888.00 2007-10-18 11:40:57.875 291 12460.45 53.98 55203.90 88888.00 2007-10-18 11:40:58.000 291 12460.50 53.98 55203.82 88888.00 2007-10-18 11:40:58.125 291 12460.52 54.02 55203.80 88888.00 2007-10-18 11:40:58.250 291 12460.50 54.05 55203.78 88888.00 2007-10-18 11:40:58.375 291 12460.60 54.12 55203.80 88888.00 2007-10-18 11:40:58.500 291 12460.55 54.10 55203.80 88888.00 2007-10-18 11:40:58.625 291 12460.52 54.12 55203.75 88888.00 2007-10-18 11:40:58.750 291 12460.55 54.15 55203.70 88888.00 2007-10-18 11:40:58.875 291 12460.62 54.20 55203.70 88888.00 2007-10-18 11:40:59.000 291 12460.60 54.20 55203.68 88888.00 2007-10-18 11:40:59.125 291 12460.60 54.27 55203.68 88888.00 2007-10-18 11:40:59.250 291 12460.52 54.30 55203.65 88888.00 2007-10-18 11:40:59.375 291 12460.60 54.33 55203.65 88888.00 2007-10-18 11:40:59.500 291 12460.67 54.40 55203.65 88888.00 2007-10-18 11:40:59.625 291 12460.70 54.45 55203.62 88888.00 2007-10-18 11:40:59.750 291 12460.75 54.45 55203.57 88888.00 2007-10-18 11:40:59.875 291 12460.75 54.48 55203.55 88888.00 2007-10-18 11:41:00.000 291 12460.75 54.45 55203.50 88888.00 2007-10-18 11:41:00.125 291 12460.77 54.42 55203.53 88888.00 2007-10-18 11:41:00.250 291 12460.80 54.48 55203.53 88888.00 2007-10-18 11:41:00.375 291 12460.85 54.45 55203.47 88888.00 2007-10-18 11:41:00.500 291 12460.88 54.52 55203.47 88888.00 2007-10-18 11:41:00.625 291 12460.92 54.62 55203.47 88888.00 2007-10-18 11:41:00.750 291 12460.98 54.70 55203.50 88888.00 2007-10-18 11:41:00.875 291 12460.90 54.67 55203.45 88888.00 2007-10-18 11:41:01.000 291 12460.80 54.70 55203.45 88888.00 2007-10-18 11:41:01.125 291 12460.85 54.80 55203.47 88888.00 2007-10-18 11:41:01.250 291 12460.95 54.77 55203.50 88888.00 2007-10-18 11:41:01.375 291 12460.95 54.73 55203.47 88888.00 2007-10-18 11:41:01.500 291 12460.98 54.80 55203.47 88888.00 2007-10-18 11:41:01.625 291 12460.92 54.77 55203.45 88888.00 2007-10-18 11:41:01.750 291 12460.83 54.75 55203.45 88888.00 2007-10-18 11:41:01.875 291 12460.83 54.80 55203.47 88888.00 2007-10-18 11:41:02.000 291 12460.85 54.83 55203.47 88888.00 2007-10-18 11:41:02.125 291 12460.80 54.80 55203.47 88888.00 2007-10-18 11:41:02.250 291 12460.70 54.75 55203.47 88888.00 2007-10-18 11:41:02.375 291 12460.73 54.80 55203.50 88888.00 2007-10-18 11:41:02.500 291 12460.67 54.85 55203.50 88888.00 2007-10-18 11:41:02.625 291 12460.67 54.88 55203.50 88888.00 2007-10-18 11:41:02.750 291 12460.65 54.85 55203.50 88888.00 2007-10-18 11:41:02.875 291 12460.62 54.83 55203.50 88888.00 2007-10-18 11:41:03.000 291 12460.55 54.85 55203.50 88888.00 2007-10-18 11:41:03.125 291 12460.60 54.80 55203.53 88888.00 2007-10-18 11:41:03.250 291 12460.60 54.83 55203.53 88888.00 2007-10-18 11:41:03.375 291 12460.62 54.80 55203.50 88888.00 2007-10-18 11:41:03.500 291 12460.55 54.75 55203.47 88888.00 2007-10-18 11:41:03.625 291 12460.55 54.70 55203.47 88888.00 2007-10-18 11:41:03.750 291 12460.65 54.70 55203.50 88888.00 2007-10-18 11:41:03.875 291 12460.65 54.73 55203.47 88888.00 2007-10-18 11:41:04.000 291 12460.65 54.75 55203.50 88888.00 2007-10-18 11:41:04.125 291 12460.67 54.73 55203.50 88888.00 2007-10-18 11:41:04.250 291 12460.67 54.70 55203.50 88888.00 2007-10-18 11:41:04.375 291 12460.70 54.62 55203.45 88888.00 2007-10-18 11:41:04.500 291 12460.73 54.62 55203.50 88888.00 2007-10-18 11:41:04.625 291 12460.73 54.65 55203.55 88888.00 2007-10-18 11:41:04.750 291 12460.67 54.60 55203.53 88888.00 2007-10-18 11:41:04.875 291 12460.65 54.52 55203.50 88888.00 2007-10-18 11:41:05.000 291 12460.73 54.48 55203.47 88888.00 2007-10-18 11:41:05.125 291 12460.85 54.45 55203.53 88888.00 2007-10-18 11:41:05.250 291 12460.92 54.48 55203.55 88888.00 2007-10-18 11:41:05.375 291 12460.95 54.42 55203.55 88888.00 2007-10-18 11:41:05.500 291 12460.95 54.35 55203.55 88888.00 2007-10-18 11:41:05.625 291 12461.00 54.30 55203.55 88888.00 2007-10-18 11:41:05.750 291 12461.00 54.27 55203.57 88888.00 2007-10-18 11:41:05.875 291 12461.05 54.30 55203.57 88888.00 2007-10-18 11:41:06.000 291 12461.08 54.25 55203.55 88888.00 2007-10-18 11:41:06.125 291 12461.15 54.23 55203.57 88888.00 2007-10-18 11:41:06.250 291 12461.20 54.12 55203.55 88888.00 2007-10-18 11:41:06.375 291 12461.25 54.08 55203.53 88888.00 2007-10-18 11:41:06.500 291 12461.23 53.98 55203.45 88888.00 2007-10-18 11:41:06.625 291 12461.25 53.95 55203.45 88888.00 2007-10-18 11:41:06.750 291 12461.38 53.92 55203.50 88888.00 2007-10-18 11:41:06.875 291 12461.50 53.98 55203.53 88888.00 2007-10-18 11:41:07.000 291 12461.55 53.95 55203.53 88888.00 2007-10-18 11:41:07.125 291 12461.55 53.83 55203.50 88888.00 2007-10-18 11:41:07.250 291 12461.60 53.75 55203.50 88888.00 2007-10-18 11:41:07.375 291 12461.65 53.75 55203.53 88888.00 2007-10-18 11:41:07.500 291 12461.75 53.77 55203.55 88888.00 2007-10-18 11:41:07.625 291 12461.73 53.67 55203.45 88888.00 2007-10-18 11:41:07.750 291 12461.70 53.62 55203.43 88888.00 2007-10-18 11:41:07.875 291 12461.67 53.60 55203.43 88888.00 2007-10-18 11:41:08.000 291 12461.75 53.65 55203.45 88888.00 2007-10-18 11:41:08.125 291 12461.83 53.65 55203.50 88888.00 2007-10-18 11:41:08.250 291 12461.83 53.62 55203.50 88888.00 2007-10-18 11:41:08.375 291 12461.80 53.55 55203.47 88888.00 2007-10-18 11:41:08.500 291 12461.80 53.50 55203.47 88888.00 2007-10-18 11:41:08.625 291 12461.77 53.45 55203.45 88888.00 2007-10-18 11:41:08.750 291 12461.83 53.50 55203.50 88888.00 2007-10-18 11:41:08.875 291 12461.85 53.42 55203.50 88888.00 2007-10-18 11:41:09.000 291 12461.80 53.40 55203.47 88888.00 2007-10-18 11:41:09.125 291 12461.80 53.40 55203.47 88888.00 2007-10-18 11:41:09.250 291 12461.77 53.33 55203.47 88888.00 2007-10-18 11:41:09.375 291 12461.77 53.40 55203.53 88888.00 2007-10-18 11:41:09.500 291 12461.70 53.35 55203.45 88888.00 2007-10-18 11:41:09.625 291 12461.65 53.25 55203.45 88888.00 2007-10-18 11:41:09.750 291 12461.67 53.23 55203.50 88888.00 2007-10-18 11:41:09.875 291 12461.67 53.30 55203.50 88888.00 2007-10-18 11:41:10.000 291 12461.62 53.30 55203.50 88888.00 2007-10-18 11:41:10.125 291 12461.60 53.27 55203.55 88888.00 2007-10-18 11:41:10.250 291 12461.55 53.23 55203.53 88888.00 2007-10-18 11:41:10.375 291 12461.52 53.25 55203.57 88888.00 2007-10-18 11:41:10.500 291 12461.50 53.30 55203.60 88888.00 2007-10-18 11:41:10.625 291 12461.45 53.30 55203.62 88888.00 2007-10-18 11:41:10.750 291 12461.38 53.23 55203.60 88888.00 2007-10-18 11:41:10.875 291 12461.27 53.25 55203.62 88888.00 2007-10-18 11:41:11.000 291 12461.25 53.23 55203.68 88888.00 2007-10-18 11:41:11.125 291 12461.17 53.23 55203.68 88888.00 2007-10-18 11:41:11.250 291 12461.02 53.15 55203.68 88888.00 2007-10-18 11:41:11.375 291 12461.08 53.08 55203.62 88888.00 2007-10-18 11:41:11.500 291 12461.08 53.02 55203.60 88888.00 2007-10-18 11:41:11.625 291 12461.05 53.05 55203.65 88888.00 2007-10-18 11:41:11.750 291 12461.08 53.02 55203.68 88888.00 2007-10-18 11:41:11.875 291 12461.10 52.98 55203.70 88888.00 2007-10-18 11:41:12.000 291 12461.02 52.90 55203.68 88888.00 2007-10-18 11:41:12.125 291 12461.00 52.92 55203.70 88888.00 2007-10-18 11:41:12.250 291 12461.02 52.90 55203.68 88888.00 2007-10-18 11:41:12.375 291 12461.00 52.85 55203.70 88888.00 2007-10-18 11:41:12.500 291 12460.98 52.77 55203.70 88888.00 2007-10-18 11:41:12.625 291 12461.02 52.75 55203.72 88888.00 2007-10-18 11:41:12.750 291 12461.08 52.65 55203.75 88888.00 2007-10-18 11:41:12.875 291 12461.00 52.55 55203.75 88888.00 2007-10-18 11:41:13.000 291 12460.95 52.58 55203.75 88888.00 2007-10-18 11:41:13.125 291 12461.00 52.55 55203.78 88888.00 2007-10-18 11:41:13.250 291 12461.02 52.50 55203.80 88888.00 2007-10-18 11:41:13.375 291 12461.05 52.50 55203.80 88888.00 2007-10-18 11:41:13.500 291 12461.05 52.45 55203.78 88888.00 2007-10-18 11:41:13.625 291 12461.02 52.35 55203.75 88888.00 2007-10-18 11:41:13.750 291 12461.02 52.25 55203.75 88888.00 2007-10-18 11:41:13.875 291 12461.00 52.20 55203.78 88888.00 2007-10-18 11:41:14.000 291 12461.10 52.27 55203.75 88888.00 2007-10-18 11:41:14.125 291 12461.10 52.23 55203.75 88888.00 2007-10-18 11:41:14.250 291 12461.00 52.10 55203.72 88888.00 2007-10-18 11:41:14.375 291 12460.98 52.08 55203.75 88888.00 2007-10-18 11:41:14.500 291 12461.02 52.05 55203.75 88888.00 2007-10-18 11:41:14.625 291 12461.08 52.05 55203.78 88888.00 2007-10-18 11:41:14.750 291 12461.12 52.08 55203.80 88888.00 2007-10-18 11:41:14.875 291 12461.12 52.10 55203.78 88888.00 2007-10-18 11:41:15.000 291 12461.15 52.05 55203.75 88888.00 2007-10-18 11:41:15.125 291 12461.17 52.00 55203.75 88888.00 2007-10-18 11:41:15.250 291 12461.20 52.00 55203.75 88888.00 2007-10-18 11:41:15.375 291 12461.25 52.05 55203.78 88888.00 2007-10-18 11:41:15.500 291 12461.33 52.00 55203.75 88888.00 2007-10-18 11:41:15.625 291 12461.30 51.95 55203.72 88888.00 2007-10-18 11:41:15.750 291 12461.33 51.98 55203.72 88888.00 2007-10-18 11:41:15.875 291 12461.33 52.00 55203.70 88888.00 2007-10-18 11:41:16.000 291 12461.30 51.95 55203.70 88888.00 2007-10-18 11:41:16.125 291 12461.27 51.90 55203.70 88888.00 2007-10-18 11:41:16.250 291 12461.30 51.90 55203.68 88888.00 2007-10-18 11:41:16.375 291 12461.40 51.92 55203.65 88888.00 2007-10-18 11:41:16.500 291 12461.50 51.95 55203.65 88888.00 2007-10-18 11:41:16.625 291 12461.45 51.90 55203.62 88888.00 2007-10-18 11:41:16.750 291 12461.40 51.95 55203.62 88888.00 2007-10-18 11:41:16.875 291 12461.45 51.95 55203.62 88888.00 2007-10-18 11:41:17.000 291 12461.45 51.88 55203.57 88888.00 2007-10-18 11:41:17.125 291 12461.48 51.85 55203.57 88888.00 2007-10-18 11:41:17.250 291 12461.58 51.88 55203.57 88888.00 2007-10-18 11:41:17.375 291 12461.62 51.85 55203.60 88888.00 2007-10-18 11:41:17.500 291 12461.58 51.88 55203.57 88888.00 2007-10-18 11:41:17.625 291 12461.55 51.85 55203.55 88888.00 2007-10-18 11:41:17.750 291 12461.58 51.83 55203.55 88888.00 2007-10-18 11:41:17.875 291 12461.55 51.88 55203.55 88888.00 2007-10-18 11:41:18.000 291 12461.55 51.88 55203.55 88888.00 2007-10-18 11:41:18.125 291 12461.55 51.88 55203.53 88888.00 2007-10-18 11:41:18.250 291 12461.52 51.85 55203.50 88888.00 2007-10-18 11:41:18.375 291 12461.50 51.85 55203.50 88888.00 2007-10-18 11:41:18.500 291 12461.50 51.90 55203.50 88888.00 2007-10-18 11:41:18.625 291 12461.52 51.90 55203.47 88888.00 2007-10-18 11:41:18.750 291 12461.45 51.88 55203.45 88888.00 2007-10-18 11:41:18.875 291 12461.45 51.92 55203.47 88888.00 2007-10-18 11:41:19.000 291 12461.48 51.90 55203.45 88888.00 2007-10-18 11:41:19.125 291 12461.45 51.92 55203.47 88888.00 2007-10-18 11:41:19.250 291 12461.40 51.98 55203.47 88888.00 2007-10-18 11:41:19.375 291 12461.38 51.98 55203.47 88888.00 2007-10-18 11:41:19.500 291 12461.27 52.00 55203.47 88888.00 2007-10-18 11:41:19.625 291 12461.23 52.02 55203.47 88888.00 2007-10-18 11:41:19.750 291 12461.10 52.00 55203.43 88888.00 2007-10-18 11:41:19.875 291 12461.02 52.00 55203.43 88888.00 2007-10-18 11:41:20.000 291 12461.05 52.08 55203.47 88888.00 2007-10-18 11:41:20.125 291 12461.02 52.10 55203.47 88888.00 2007-10-18 11:41:20.250 291 12460.95 52.10 55203.47 88888.00 2007-10-18 11:41:20.375 291 12460.90 52.10 55203.50 88888.00 2007-10-18 11:41:20.500 291 12460.85 52.20 55203.57 88888.00 2007-10-18 11:41:20.625 291 12460.75 52.17 55203.55 88888.00 2007-10-18 11:41:20.750 291 12460.58 52.08 55203.50 88888.00 2007-10-18 11:41:20.875 291 12460.38 52.02 55203.45 88888.00 2007-10-18 11:41:21.000 291 12460.30 52.05 55203.45 88888.00 2007-10-18 11:41:21.125 291 12460.30 52.12 55203.47 88888.00 2007-10-18 11:41:21.250 291 12460.20 52.12 55203.50 88888.00 2007-10-18 11:41:21.375 291 12460.20 52.08 55203.50 88888.00 2007-10-18 11:41:21.500 291 12460.20 52.12 55203.55 88888.00 2007-10-18 11:41:21.625 291 12460.12 52.10 55203.55 88888.00 2007-10-18 11:41:21.750 291 12460.00 52.02 55203.50 88888.00 2007-10-18 11:41:21.875 291 12459.92 51.98 55203.50 88888.00 2007-10-18 11:41:22.000 291 12459.80 51.95 55203.50 88888.00 2007-10-18 11:41:22.125 291 12459.73 51.98 55203.53 88888.00 2007-10-18 11:41:22.250 291 12459.65 51.90 55203.50 88888.00 2007-10-18 11:41:22.375 291 12459.60 51.88 55203.50 88888.00 2007-10-18 11:41:22.500 291 12459.58 51.80 55203.53 88888.00 2007-10-18 11:41:22.625 291 12459.62 51.80 55203.57 88888.00 2007-10-18 11:41:22.750 291 12459.62 51.80 55203.55 88888.00 2007-10-18 11:41:22.875 291 12459.50 51.75 55203.57 88888.00 2007-10-18 11:41:23.000 291 12459.48 51.65 55203.55 88888.00 2007-10-18 11:41:23.125 291 12459.48 51.60 55203.60 88888.00 2007-10-18 11:41:23.250 291 12459.40 51.52 55203.62 88888.00 2007-10-18 11:41:23.375 291 12459.38 51.50 55203.60 88888.00 2007-10-18 11:41:23.500 291 12459.27 51.42 55203.60 88888.00 2007-10-18 11:41:23.625 291 12459.25 51.38 55203.65 88888.00 2007-10-18 11:41:23.750 291 12459.25 51.35 55203.62 88888.00 2007-10-18 11:41:23.875 291 12459.25 51.30 55203.68 88888.00 2007-10-18 11:41:24.000 291 12459.23 51.27 55203.68 88888.00 2007-10-18 11:41:24.125 291 12459.17 51.20 55203.68 88888.00 2007-10-18 11:41:24.250 291 12459.12 51.12 55203.68 88888.00 2007-10-18 11:41:24.375 291 12459.20 51.08 55203.70 88888.00 2007-10-18 11:41:24.500 291 12459.23 51.08 55203.68 88888.00 2007-10-18 11:41:24.625 291 12459.20 51.08 55203.65 88888.00 2007-10-18 11:41:24.750 291 12459.15 51.05 55203.68 88888.00 2007-10-18 11:41:24.875 291 12459.20 51.08 55203.70 88888.00 2007-10-18 11:41:25.000 291 12459.23 50.98 55203.70 88888.00 2007-10-18 11:41:25.125 291 12459.17 50.85 55203.72 88888.00 2007-10-18 11:41:25.250 291 12459.17 50.90 55203.78 88888.00 2007-10-18 11:41:25.375 291 12459.20 50.90 55203.75 88888.00 2007-10-18 11:41:25.500 291 12459.25 50.95 55203.75 88888.00 2007-10-18 11:41:25.625 291 12459.20 50.95 55203.75 88888.00 2007-10-18 11:41:25.750 291 12459.20 50.90 55203.70 88888.00 2007-10-18 11:41:25.875 291 12459.17 50.77 55203.65 88888.00 2007-10-18 11:41:26.000 291 12459.25 50.77 55203.65 88888.00 2007-10-18 11:41:26.125 291 12459.33 50.80 55203.68 88888.00 2007-10-18 11:41:26.250 291 12459.38 50.77 55203.68 88888.00 2007-10-18 11:41:26.375 291 12459.42 50.75 55203.62 88888.00 2007-10-18 11:41:26.500 291 12459.42 50.75 55203.62 88888.00 2007-10-18 11:41:26.625 291 12459.45 50.83 55203.65 88888.00 2007-10-18 11:41:26.750 291 12459.52 50.80 55203.65 88888.00 2007-10-18 11:41:26.875 291 12459.58 50.75 55203.60 88888.00 2007-10-18 11:41:27.000 291 12459.55 50.77 55203.55 88888.00 2007-10-18 11:41:27.125 291 12459.48 50.77 55203.55 88888.00 2007-10-18 11:41:27.250 291 12459.52 50.80 55203.60 88888.00 2007-10-18 11:41:27.375 291 12459.58 50.83 55203.60 88888.00 2007-10-18 11:41:27.500 291 12459.67 50.88 55203.62 88888.00 2007-10-18 11:41:27.625 291 12459.77 50.92 55203.62 88888.00 2007-10-18 11:41:27.750 291 12459.77 50.85 55203.57 88888.00 2007-10-18 11:41:27.875 291 12459.83 50.83 55203.60 88888.00 2007-10-18 11:41:28.000 291 12459.88 50.83 55203.55 88888.00 2007-10-18 11:41:28.125 291 12459.90 50.85 55203.55 88888.00 2007-10-18 11:41:28.250 291 12459.95 50.95 55203.57 88888.00 2007-10-18 11:41:28.375 291 12460.02 50.95 55203.53 88888.00 2007-10-18 11:41:28.500 291 12459.98 50.85 55203.53 88888.00 2007-10-18 11:41:28.625 291 12460.02 50.85 55203.47 88888.00 2007-10-18 11:41:28.750 291 12460.02 50.85 55203.47 88888.00 2007-10-18 11:41:28.875 291 12460.08 50.88 55203.45 88888.00 2007-10-18 11:41:29.000 291 12460.10 50.85 55203.43 88888.00 2007-10-18 11:41:29.125 291 12460.15 50.77 55203.43 88888.00 2007-10-18 11:41:29.250 291 12460.15 50.70 55203.38 88888.00 2007-10-18 11:41:29.375 291 12460.15 50.83 55203.38 88888.00 2007-10-18 11:41:29.500 291 12460.15 50.85 55203.38 88888.00 2007-10-18 11:41:29.625 291 12460.15 50.77 55203.35 88888.00 2007-10-18 11:41:29.750 291 12460.23 50.77 55203.38 88888.00 2007-10-18 11:41:29.875 291 12460.23 50.80 55203.32 88888.00 2007-10-18 11:41:30.000 291 12460.17 50.85 55203.32 88888.00 2007-10-18 11:41:30.125 291 12460.17 50.90 55203.35 88888.00 2007-10-18 11:41:30.250 291 12460.25 50.92 55203.35 88888.00 2007-10-18 11:41:30.375 291 12460.17 50.90 55203.28 88888.00 2007-10-18 11:41:30.500 291 12460.08 50.88 55203.28 88888.00 2007-10-18 11:41:30.625 291 12460.05 50.95 55203.28 88888.00 2007-10-18 11:41:30.750 291 12459.95 51.00 55203.30 88888.00 2007-10-18 11:41:30.875 291 12459.92 51.02 55203.28 88888.00 2007-10-18 11:41:31.000 291 12459.90 51.05 55203.25 88888.00 2007-10-18 11:41:31.125 291 12459.90 51.12 55203.25 88888.00 2007-10-18 11:41:31.250 291 12459.80 51.17 55203.25 88888.00 2007-10-18 11:41:31.375 291 12459.80 51.25 55203.28 88888.00 2007-10-18 11:41:31.500 291 12459.77 51.33 55203.28 88888.00 2007-10-18 11:41:31.625 291 12459.62 51.33 55203.25 88888.00 2007-10-18 11:41:31.750 291 12459.58 51.42 55203.25 88888.00 2007-10-18 11:41:31.875 291 12459.58 51.48 55203.25 88888.00 2007-10-18 11:41:32.000 291 12459.52 51.50 55203.22 88888.00 2007-10-18 11:41:32.125 291 12459.48 51.52 55203.22 88888.00 2007-10-18 11:41:32.250 291 12459.52 51.60 55203.25 88888.00 2007-10-18 11:41:32.375 291 12459.58 51.67 55203.25 88888.00 2007-10-18 11:41:32.500 291 12459.48 51.65 55203.22 88888.00 2007-10-18 11:41:32.625 291 12459.45 51.62 55203.20 88888.00 2007-10-18 11:41:32.750 291 12459.45 51.65 55203.20 88888.00 2007-10-18 11:41:32.875 291 12459.42 51.60 55203.20 88888.00 2007-10-18 11:41:33.000 291 12459.42 51.65 55203.18 88888.00 2007-10-18 11:41:33.125 291 12459.42 51.65 55203.18 88888.00 2007-10-18 11:41:33.250 291 12459.38 51.62 55203.20 88888.00 2007-10-18 11:41:33.375 291 12459.40 51.62 55203.20 88888.00 2007-10-18 11:41:33.500 291 12459.45 51.70 55203.20 88888.00 2007-10-18 11:41:33.625 291 12459.50 51.70 55203.20 88888.00 2007-10-18 11:41:33.750 291 12459.48 51.70 55203.18 88888.00 2007-10-18 11:41:33.875 291 12459.50 51.70 55203.18 88888.00 2007-10-18 11:41:34.000 291 12459.58 51.75 55203.20 88888.00 2007-10-18 11:41:34.125 291 12459.58 51.73 55203.18 88888.00 2007-10-18 11:41:34.250 291 12459.50 51.70 55203.15 88888.00 2007-10-18 11:41:34.375 291 12459.60 51.77 55203.15 88888.00 2007-10-18 11:41:34.500 291 12459.62 51.77 55203.10 88888.00 2007-10-18 11:41:34.625 291 12459.67 51.83 55203.07 88888.00 2007-10-18 11:41:34.750 291 12459.70 51.80 55203.03 88888.00 2007-10-18 11:41:34.875 291 12459.77 51.83 55203.03 88888.00 2007-10-18 11:41:35.000 291 12459.77 51.85 55203.00 88888.00 2007-10-18 11:41:35.125 291 12459.85 51.90 55203.00 88888.00 2007-10-18 11:41:35.250 291 12459.95 51.95 55202.93 88888.00 2007-10-18 11:41:35.375 291 12459.92 51.95 55202.90 88888.00 2007-10-18 11:41:35.500 291 12459.95 51.98 55202.85 88888.00 2007-10-18 11:41:35.625 291 12459.95 52.00 55202.85 88888.00 2007-10-18 11:41:35.750 291 12460.00 52.05 55202.88 88888.00 2007-10-18 11:41:35.875 291 12459.98 52.10 55202.88 88888.00 2007-10-18 11:41:36.000 291 12459.98 52.15 55202.80 88888.00 2007-10-18 11:41:36.125 291 12460.02 52.20 55202.78 88888.00 2007-10-18 11:41:36.250 291 12460.05 52.23 55202.72 88888.00 2007-10-18 11:41:36.375 291 12460.10 52.35 55202.75 88888.00 2007-10-18 11:41:36.500 291 12460.15 52.50 55202.75 88888.00 2007-10-18 11:41:36.625 291 12460.12 52.50 55202.70 88888.00 2007-10-18 11:41:36.750 291 12460.15 52.55 55202.72 88888.00 2007-10-18 11:41:36.875 291 12460.15 52.70 55202.72 88888.00 2007-10-18 11:41:37.000 291 12460.12 52.77 55202.68 88888.00 2007-10-18 11:41:37.125 291 12460.02 52.80 55202.65 88888.00 2007-10-18 11:41:37.250 291 12460.02 52.85 55202.65 88888.00 2007-10-18 11:41:37.375 291 12460.08 52.95 55202.62 88888.00 2007-10-18 11:41:37.500 291 12460.10 53.02 55202.60 88888.00 2007-10-18 11:41:37.625 291 12460.10 53.05 55202.60 88888.00 2007-10-18 11:41:37.750 291 12460.08 53.02 55202.57 88888.00 2007-10-18 11:41:37.875 291 12460.02 53.02 55202.53 88888.00 2007-10-18 11:41:38.000 291 12460.02 53.08 55202.53 88888.00 2007-10-18 11:41:38.125 291 12460.02 53.12 55202.55 88888.00 2007-10-18 11:41:38.250 291 12460.05 53.15 55202.55 88888.00 2007-10-18 11:41:38.375 291 12460.08 53.23 55202.55 88888.00 2007-10-18 11:41:38.500 291 12460.08 53.30 55202.55 88888.00 2007-10-18 11:41:38.625 291 12460.02 53.33 55202.55 88888.00 2007-10-18 11:41:38.750 291 12460.05 53.35 55202.55 88888.00 2007-10-18 11:41:38.875 291 12460.12 53.40 55202.55 88888.00 2007-10-18 11:41:39.000 291 12460.15 53.40 55202.53 88888.00 2007-10-18 11:41:39.125 291 12460.10 53.40 55202.50 88888.00 2007-10-18 11:41:39.250 291 12460.00 53.35 55202.50 88888.00 2007-10-18 11:41:39.375 291 12460.00 53.38 55202.50 88888.00 2007-10-18 11:41:39.500 291 12460.08 53.42 55202.53 88888.00 2007-10-18 11:41:39.625 291 12460.17 53.48 55202.53 88888.00 2007-10-18 11:41:39.750 291 12460.10 53.45 55202.47 88888.00 2007-10-18 11:41:39.875 291 12460.08 53.48 55202.50 88888.00 2007-10-18 11:41:40.000 291 12460.10 53.48 55202.47 88888.00 2007-10-18 11:41:40.125 291 12460.02 53.48 55202.47 88888.00 2007-10-18 11:41:40.250 291 12459.95 53.45 55202.47 88888.00 2007-10-18 11:41:40.375 291 12459.90 53.48 55202.47 88888.00 2007-10-18 11:41:40.500 291 12459.88 53.58 55202.47 88888.00 2007-10-18 11:41:40.625 291 12459.85 53.58 55202.45 88888.00 2007-10-18 11:41:40.750 291 12459.77 53.58 55202.47 88888.00 2007-10-18 11:41:40.875 291 12459.77 53.58 55202.47 88888.00 2007-10-18 11:41:41.000 291 12459.77 53.60 55202.45 88888.00 2007-10-18 11:41:41.125 291 12459.77 53.60 55202.50 88888.00 2007-10-18 11:41:41.250 291 12459.67 53.58 55202.50 88888.00 2007-10-18 11:41:41.375 291 12459.65 53.60 55202.50 88888.00 2007-10-18 11:41:41.500 291 12459.60 53.58 55202.45 88888.00 2007-10-18 11:41:41.625 291 12459.48 53.52 55202.43 88888.00 2007-10-18 11:41:41.750 291 12459.40 53.45 55202.45 88888.00 2007-10-18 11:41:41.875 291 12459.40 53.48 55202.47 88888.00 2007-10-18 11:41:42.000 291 12459.48 53.45 55202.50 88888.00 2007-10-18 11:41:42.125 291 12459.52 53.45 55202.53 88888.00 2007-10-18 11:41:42.250 291 12459.42 53.40 55202.53 88888.00 2007-10-18 11:41:42.375 291 12459.27 53.33 55202.50 88888.00 2007-10-18 11:41:42.500 291 12459.17 53.25 55202.45 88888.00 2007-10-18 11:41:42.625 291 12459.20 53.25 55202.47 88888.00 2007-10-18 11:41:42.750 291 12459.23 53.30 55202.50 88888.00 2007-10-18 11:41:42.875 291 12459.20 53.27 55202.53 88888.00 2007-10-18 11:41:43.000 291 12459.17 53.23 55202.50 88888.00 2007-10-18 11:41:43.125 291 12459.17 53.17 55202.50 88888.00 2007-10-18 11:41:43.250 291 12459.12 53.17 55202.47 88888.00 2007-10-18 11:41:43.375 291 12459.10 53.15 55202.50 88888.00 2007-10-18 11:41:43.500 291 12459.05 53.10 55202.45 88888.00 2007-10-18 11:41:43.625 291 12458.92 52.98 55202.45 88888.00 2007-10-18 11:41:43.750 291 12458.92 52.98 55202.45 88888.00 2007-10-18 11:41:43.875 291 12458.95 53.00 55202.47 88888.00 2007-10-18 11:41:44.000 291 12458.98 52.98 55202.50 88888.00 2007-10-18 11:41:44.125 291 12458.92 52.92 55202.50 88888.00 2007-10-18 11:41:44.250 291 12458.85 52.98 55202.55 88888.00 2007-10-18 11:41:44.375 291 12458.85 52.98 55202.55 88888.00 2007-10-18 11:41:44.500 291 12458.88 52.95 55202.53 88888.00 2007-10-18 11:41:44.625 291 12458.88 52.98 55202.53 88888.00 2007-10-18 11:41:44.750 291 12458.80 52.92 55202.50 88888.00 2007-10-18 11:41:44.875 291 12458.75 52.95 55202.53 88888.00 2007-10-18 11:41:45.000 291 12458.75 53.00 55202.53 88888.00 2007-10-18 11:41:45.125 291 12458.77 53.05 55202.55 88888.00 2007-10-18 11:41:45.250 291 12458.70 53.02 55202.57 88888.00 2007-10-18 11:41:45.375 291 12458.62 52.98 55202.53 88888.00 2007-10-18 11:41:45.500 291 12458.55 52.88 55202.50 88888.00 2007-10-18 11:41:45.625 291 12458.48 52.88 55202.53 88888.00 2007-10-18 11:41:45.750 291 12458.48 52.95 55202.53 88888.00 2007-10-18 11:41:45.875 291 12458.48 53.00 55202.55 88888.00 2007-10-18 11:41:46.000 291 12458.40 53.00 55202.50 88888.00 2007-10-18 11:41:46.125 291 12458.30 52.98 55202.50 88888.00 2007-10-18 11:41:46.250 291 12458.23 52.95 55202.50 88888.00 2007-10-18 11:41:46.375 291 12458.23 53.00 55202.53 88888.00 2007-10-18 11:41:46.500 291 12458.25 52.95 55202.53 88888.00 2007-10-18 11:41:46.625 291 12458.17 52.95 55202.53 88888.00 2007-10-18 11:41:46.750 291 12458.15 53.00 55202.55 88888.00 2007-10-18 11:41:46.875 291 12458.05 52.90 55202.53 88888.00 2007-10-18 11:41:47.000 291 12458.02 52.90 55202.53 88888.00 2007-10-18 11:41:47.125 291 12458.00 52.90 55202.57 88888.00 2007-10-18 11:41:47.250 291 12457.83 52.83 55202.55 88888.00 2007-10-18 11:41:47.375 291 12457.77 52.85 55202.57 88888.00 2007-10-18 11:41:47.500 291 12457.75 52.85 55202.57 88888.00 2007-10-18 11:41:47.625 291 12457.75 52.88 55202.60 88888.00 2007-10-18 11:41:47.750 291 12457.73 52.80 55202.60 88888.00 2007-10-18 11:41:47.875 291 12457.73 52.75 55202.55 88888.00 2007-10-18 11:41:48.000 291 12457.70 52.75 55202.55 88888.00 2007-10-18 11:41:48.125 291 12457.60 52.70 55202.57 88888.00 2007-10-18 11:41:48.250 291 12457.55 52.67 55202.60 88888.00 2007-10-18 11:41:48.375 291 12457.50 52.67 55202.62 88888.00 2007-10-18 11:41:48.500 291 12457.48 52.67 55202.62 88888.00 2007-10-18 11:41:48.625 291 12457.42 52.65 55202.65 88888.00 2007-10-18 11:41:48.750 291 12457.33 52.65 55202.68 88888.00 2007-10-18 11:41:48.875 291 12457.20 52.55 55202.65 88888.00 2007-10-18 11:41:49.000 291 12457.17 52.48 55202.60 88888.00 2007-10-18 11:41:49.125 291 12457.10 52.45 55202.65 88888.00 2007-10-18 11:41:49.250 291 12457.17 52.48 55202.70 88888.00 2007-10-18 11:41:49.375 291 12457.23 52.58 55202.72 88888.00 2007-10-18 11:41:49.500 291 12457.20 52.50 55202.68 88888.00 2007-10-18 11:41:49.625 291 12457.17 52.50 55202.68 88888.00 2007-10-18 11:41:49.750 291 12457.00 52.42 55202.70 88888.00 2007-10-18 11:41:49.875 291 12456.98 52.48 55202.78 88888.00 2007-10-18 11:41:50.000 291 12456.98 52.48 55202.75 88888.00 2007-10-18 11:41:50.125 291 12456.92 52.42 55202.75 88888.00 2007-10-18 11:41:50.250 291 12456.92 52.42 55202.75 88888.00 2007-10-18 11:41:50.375 291 12456.95 52.42 55202.78 88888.00 2007-10-18 11:41:50.500 291 12456.90 52.48 55202.78 88888.00 2007-10-18 11:41:50.625 291 12456.90 52.45 55202.72 88888.00 2007-10-18 11:41:50.750 291 12456.85 52.42 55202.75 88888.00 2007-10-18 11:41:50.875 291 12456.73 52.35 55202.72 88888.00 2007-10-18 11:41:51.000 291 12456.70 52.33 55202.72 88888.00 2007-10-18 11:41:51.125 291 12456.73 52.35 55202.78 88888.00 2007-10-18 11:41:51.250 291 12456.73 52.30 55202.78 88888.00 2007-10-18 11:41:51.375 291 12456.70 52.25 55202.75 88888.00 2007-10-18 11:41:51.500 291 12456.62 52.23 55202.80 88888.00 2007-10-18 11:41:51.625 291 12456.58 52.27 55202.80 88888.00 2007-10-18 11:41:51.750 291 12456.60 52.30 55202.80 88888.00 2007-10-18 11:41:51.875 291 12456.65 52.27 55202.82 88888.00 2007-10-18 11:41:52.000 291 12456.65 52.25 55202.82 88888.00 2007-10-18 11:41:52.125 291 12456.62 52.17 55202.82 88888.00 2007-10-18 11:41:52.250 291 12456.50 52.08 55202.78 88888.00 2007-10-18 11:41:52.375 291 12456.48 52.02 55202.78 88888.00 2007-10-18 11:41:52.500 291 12456.42 52.05 55202.78 88888.00 2007-10-18 11:41:52.625 291 12456.48 52.10 55202.78 88888.00 2007-10-18 11:41:52.750 291 12456.55 52.05 55202.75 88888.00 2007-10-18 11:41:52.875 291 12456.42 52.02 55202.78 88888.00 2007-10-18 11:41:53.000 291 12456.27 52.05 55202.78 88888.00 2007-10-18 11:41:53.125 291 12456.30 52.00 55202.72 88888.00 2007-10-18 11:41:53.250 291 12456.33 52.02 55202.75 88888.00 2007-10-18 11:41:53.375 291 12456.35 52.15 55202.78 88888.00 2007-10-18 11:41:53.500 291 12456.33 52.10 55202.78 88888.00 2007-10-18 11:41:53.625 291 12456.23 52.05 55202.78 88888.00 2007-10-18 11:41:53.750 291 12456.17 52.08 55202.78 88888.00 2007-10-18 11:41:53.875 291 12456.08 52.08 55202.80 88888.00 2007-10-18 11:41:54.000 291 12455.95 52.05 55202.75 88888.00 2007-10-18 11:41:54.125 291 12455.95 52.02 55202.78 88888.00 2007-10-18 11:41:54.250 291 12455.98 52.05 55202.82 88888.00 2007-10-18 11:41:54.375 291 12455.95 52.10 55202.80 88888.00 2007-10-18 11:41:54.500 291 12455.85 52.12 55202.80 88888.00 2007-10-18 11:41:54.625 291 12455.80 52.15 55202.85 88888.00 2007-10-18 11:41:54.750 291 12455.75 52.12 55202.85 88888.00 2007-10-18 11:41:54.875 291 12455.65 52.12 55202.82 88888.00 2007-10-18 11:41:55.000 291 12455.58 52.10 55202.75 88888.00 2007-10-18 11:41:55.125 291 12455.52 52.20 55202.78 88888.00 2007-10-18 11:41:55.250 291 12455.42 52.20 55202.82 88888.00 2007-10-18 11:41:55.375 291 12455.35 52.25 55202.82 88888.00 2007-10-18 11:41:55.500 291 12455.30 52.25 55202.85 88888.00 2007-10-18 11:41:55.625 291 12455.20 52.20 55202.82 88888.00 2007-10-18 11:41:55.750 291 12455.08 52.20 55202.80 88888.00 2007-10-18 11:41:55.875 291 12455.00 52.20 55202.80 88888.00 2007-10-18 11:41:56.000 291 12454.95 52.23 55202.80 88888.00 2007-10-18 11:41:56.125 291 12454.85 52.20 55202.82 88888.00 2007-10-18 11:41:56.250 291 12454.85 52.30 55202.82 88888.00 2007-10-18 11:41:56.375 291 12454.85 52.35 55202.85 88888.00 2007-10-18 11:41:56.500 291 12454.85 52.40 55202.88 88888.00 2007-10-18 11:41:56.625 291 12454.75 52.33 55202.82 88888.00 2007-10-18 11:41:56.750 291 12454.62 52.33 55202.82 88888.00 2007-10-18 11:41:56.875 291 12454.50 52.27 55202.82 88888.00 2007-10-18 11:41:57.000 291 12454.40 52.27 55202.80 88888.00 2007-10-18 11:41:57.125 291 12454.33 52.20 55202.78 88888.00 2007-10-18 11:41:57.250 291 12454.25 52.23 55202.85 88888.00 2007-10-18 11:41:57.375 291 12454.25 52.30 55202.88 88888.00 2007-10-18 11:41:57.500 291 12454.15 52.33 55202.88 88888.00 2007-10-18 11:41:57.625 291 12454.08 52.27 55202.85 88888.00 2007-10-18 11:41:57.750 291 12454.05 52.25 55202.85 88888.00 2007-10-18 11:41:57.875 291 12454.02 52.33 55202.88 88888.00 2007-10-18 11:41:58.000 291 12453.98 52.38 55202.88 88888.00 2007-10-18 11:41:58.125 291 12453.95 52.33 55202.82 88888.00 2007-10-18 11:41:58.250 291 12453.90 52.33 55202.78 88888.00 2007-10-18 11:41:58.375 291 12453.83 52.35 55202.80 88888.00 2007-10-18 11:41:58.500 291 12453.80 52.45 55202.82 88888.00 2007-10-18 11:41:58.625 291 12453.73 52.45 55202.80 88888.00 2007-10-18 11:41:58.750 291 12453.62 52.42 55202.80 88888.00 2007-10-18 11:41:58.875 291 12453.60 52.48 55202.80 88888.00 2007-10-18 11:41:59.000 291 12453.60 52.58 55202.80 88888.00 2007-10-18 11:41:59.125 291 12453.60 52.70 55202.80 88888.00 2007-10-18 11:41:59.250 291 12453.50 52.70 55202.82 88888.00 2007-10-18 11:41:59.375 291 12453.48 52.67 55202.75 88888.00 2007-10-18 11:41:59.500 291 12453.45 52.60 55202.70 88888.00 2007-10-18 11:41:59.625 291 12453.40 52.65 55202.72 88888.00 2007-10-18 11:41:59.750 291 12453.42 52.70 55202.72 88888.00 2007-10-18 11:41:59.875 291 12453.33 52.73 55202.70 88888.00 2007-10-18 11:42:00.000 291 12453.27 52.73 55202.68 88888.00 2007-10-18 11:42:00.125 291 12453.27 52.80 55202.65 88888.00 2007-10-18 11:42:00.250 291 12453.20 52.75 55202.60 88888.00 2007-10-18 11:42:00.375 291 12453.20 52.77 55202.60 88888.00 2007-10-18 11:42:00.500 291 12453.12 52.77 55202.60 88888.00 2007-10-18 11:42:00.625 291 12453.12 52.80 55202.60 88888.00 2007-10-18 11:42:00.750 291 12453.17 52.83 55202.62 88888.00 2007-10-18 11:42:00.875 291 12453.15 52.85 55202.62 88888.00 2007-10-18 11:42:01.000 291 12453.08 52.88 55202.65 88888.00 2007-10-18 11:42:01.125 291 12453.08 52.92 55202.68 88888.00 2007-10-18 11:42:01.250 291 12452.98 52.85 55202.65 88888.00 2007-10-18 11:42:01.375 291 12452.92 52.80 55202.60 88888.00 2007-10-18 11:42:01.500 291 12452.90 52.80 55202.62 88888.00 2007-10-18 11:42:01.625 291 12453.00 52.90 55202.68 88888.00 2007-10-18 11:42:01.750 291 12453.00 52.88 55202.65 88888.00 2007-10-18 11:42:01.875 291 12452.88 52.77 55202.65 88888.00 2007-10-18 11:42:02.000 291 12452.80 52.75 55202.60 88888.00 2007-10-18 11:42:02.125 291 12452.77 52.75 55202.57 88888.00 2007-10-18 11:42:02.250 291 12452.75 52.75 55202.62 88888.00 2007-10-18 11:42:02.375 291 12452.88 52.77 55202.62 88888.00 2007-10-18 11:42:02.500 291 12452.92 52.75 55202.60 88888.00 2007-10-18 11:42:02.625 291 12452.88 52.73 55202.65 88888.00 2007-10-18 11:42:02.750 291 12452.83 52.70 55202.68 88888.00 2007-10-18 11:42:02.875 291 12452.83 52.65 55202.62 88888.00 2007-10-18 11:42:03.000 291 12452.75 52.60 55202.57 88888.00 2007-10-18 11:42:03.125 291 12452.73 52.58 55202.60 88888.00 2007-10-18 11:42:03.250 291 12452.67 52.52 55202.60 88888.00 2007-10-18 11:42:03.375 291 12452.65 52.50 55202.57 88888.00 2007-10-18 11:42:03.500 291 12452.65 52.50 55202.55 88888.00 2007-10-18 11:42:03.625 291 12452.60 52.45 55202.53 88888.00 2007-10-18 11:42:03.750 291 12452.60 52.50 55202.55 88888.00 2007-10-18 11:42:03.875 291 12452.70 52.55 55202.57 88888.00 2007-10-18 11:42:04.000 291 12452.65 52.55 55202.55 88888.00 2007-10-18 11:42:04.125 291 12452.62 52.45 55202.53 88888.00 2007-10-18 11:42:04.250 291 12452.60 52.48 55202.50 88888.00 2007-10-18 11:42:04.375 291 12452.55 52.50 55202.50 88888.00 2007-10-18 11:42:04.500 291 12452.52 52.50 55202.53 88888.00 2007-10-18 11:42:04.625 291 12452.50 52.50 55202.55 88888.00 2007-10-18 11:42:04.750 291 12452.48 52.55 55202.50 88888.00 2007-10-18 11:42:04.875 291 12452.48 52.50 55202.47 88888.00 2007-10-18 11:42:05.000 291 12452.45 52.42 55202.45 88888.00 2007-10-18 11:42:05.125 291 12452.40 52.40 55202.45 88888.00 2007-10-18 11:42:05.250 291 12452.35 52.38 55202.43 88888.00 2007-10-18 11:42:05.375 291 12452.33 52.42 55202.40 88888.00 2007-10-18 11:42:05.500 291 12452.40 52.48 55202.43 88888.00 2007-10-18 11:42:05.625 291 12452.50 52.48 55202.45 88888.00 2007-10-18 11:42:05.750 291 12452.48 52.40 55202.40 88888.00 2007-10-18 11:42:05.875 291 12452.30 52.33 55202.38 88888.00 2007-10-18 11:42:06.000 291 12452.27 52.40 55202.40 88888.00 2007-10-18 11:42:06.125 291 12452.27 52.38 55202.40 88888.00 2007-10-18 11:42:06.250 291 12452.25 52.30 55202.43 88888.00 2007-10-18 11:42:06.375 291 12452.25 52.38 55202.45 88888.00 2007-10-18 11:42:06.500 291 12452.25 52.38 55202.43 88888.00 2007-10-18 11:42:06.625 291 12452.25 52.40 55202.40 88888.00 2007-10-18 11:42:06.750 291 12452.25 52.42 55202.40 88888.00 2007-10-18 11:42:06.875 291 12452.10 52.38 55202.38 88888.00 2007-10-18 11:42:07.000 291 12452.02 52.48 55202.35 88888.00 2007-10-18 11:42:07.125 291 12451.98 52.58 55202.38 88888.00 2007-10-18 11:42:07.250 291 12451.92 52.65 55202.38 88888.00 2007-10-18 11:42:07.375 291 12451.92 52.65 55202.35 88888.00 2007-10-18 11:42:07.500 291 12451.80 52.62 55202.30 88888.00 2007-10-18 11:42:07.625 291 12451.73 52.67 55202.32 88888.00 2007-10-18 11:42:07.750 291 12451.67 52.80 55202.32 88888.00 2007-10-18 11:42:07.875 291 12451.65 52.85 55202.32 88888.00 2007-10-18 11:42:08.000 291 12451.60 52.90 55202.30 88888.00 2007-10-18 11:42:08.125 291 12451.60 53.02 55202.32 88888.00 2007-10-18 11:42:08.250 291 12451.48 53.02 55202.32 88888.00 2007-10-18 11:42:08.375 291 12451.42 53.02 55202.28 88888.00 2007-10-18 11:42:08.500 291 12451.45 53.12 55202.32 88888.00 2007-10-18 11:42:08.625 291 12451.35 53.15 55202.30 88888.00 2007-10-18 11:42:08.750 291 12451.30 53.17 55202.28 88888.00 2007-10-18 11:42:08.875 291 12451.30 53.15 55202.28 88888.00 2007-10-18 11:42:09.000 291 12451.27 53.20 55202.28 88888.00 2007-10-18 11:42:09.125 291 12451.17 53.17 55202.25 88888.00 2007-10-18 11:42:09.250 291 12451.12 53.15 55202.22 88888.00 2007-10-18 11:42:09.375 291 12451.15 53.23 55202.28 88888.00 2007-10-18 11:42:09.500 291 12451.23 53.30 55202.25 88888.00 2007-10-18 11:42:09.625 291 12451.23 53.40 55202.28 88888.00 2007-10-18 11:42:09.750 291 12451.17 53.38 55202.28 88888.00 2007-10-18 11:42:09.875 291 12451.12 53.38 55202.28 88888.00 2007-10-18 11:42:10.000 291 12451.05 53.35 55202.25 88888.00 2007-10-18 11:42:10.125 291 12450.98 53.33 55202.30 88888.00 2007-10-18 11:42:10.250 291 12451.02 53.38 55202.30 88888.00 2007-10-18 11:42:10.375 291 12451.12 53.35 55202.28 88888.00 2007-10-18 11:42:10.500 291 12451.10 53.40 55202.30 88888.00 2007-10-18 11:42:10.625 291 12451.05 53.42 55202.30 88888.00 2007-10-18 11:42:10.750 291 12451.08 53.52 55202.32 88888.00 2007-10-18 11:42:10.875 291 12451.05 53.48 55202.30 88888.00 2007-10-18 11:42:11.000 291 12451.00 53.42 55202.30 88888.00 2007-10-18 11:42:11.125 291 12451.00 53.45 55202.30 88888.00 2007-10-18 11:42:11.250 291 12450.95 53.48 55202.35 88888.00 2007-10-18 11:42:11.375 291 12450.92 53.48 55202.30 88888.00 2007-10-18 11:42:11.500 291 12450.85 53.45 55202.30 88888.00 2007-10-18 11:42:11.625 291 12450.77 53.52 55202.35 88888.00 2007-10-18 11:42:11.750 291 12450.80 53.58 55202.38 88888.00 2007-10-18 11:42:11.875 291 12450.67 53.50 55202.38 88888.00 2007-10-18 11:42:12.000 291 12450.60 53.50 55202.32 88888.00 2007-10-18 11:42:12.125 291 12450.65 53.55 55202.35 88888.00 2007-10-18 11:42:12.250 291 12450.60 53.50 55202.35 88888.00 2007-10-18 11:42:12.375 291 12450.55 53.50 55202.38 88888.00 2007-10-18 11:42:12.500 291 12450.50 53.48 55202.38 88888.00 2007-10-18 11:42:12.625 291 12450.50 53.48 55202.38 88888.00 2007-10-18 11:42:12.750 291 12450.58 53.50 55202.40 88888.00 2007-10-18 11:42:12.875 291 12450.52 53.50 55202.40 88888.00 2007-10-18 11:42:13.000 291 12450.42 53.42 55202.38 88888.00 2007-10-18 11:42:13.125 291 12450.50 53.42 55202.38 88888.00 2007-10-18 11:42:13.250 291 12450.55 53.45 55202.43 88888.00 2007-10-18 11:42:13.375 291 12450.55 53.45 55202.40 88888.00 2007-10-18 11:42:13.500 291 12450.48 53.38 55202.40 88888.00 2007-10-18 11:42:13.625 291 12450.45 53.33 55202.40 88888.00 2007-10-18 11:42:13.750 291 12450.40 53.23 55202.40 88888.00 2007-10-18 11:42:13.875 291 12450.35 53.17 55202.40 88888.00 2007-10-18 11:42:14.000 291 12450.35 53.23 55202.43 88888.00 2007-10-18 11:42:14.125 291 12450.45 53.25 55202.45 88888.00 2007-10-18 11:42:14.250 291 12450.55 53.25 55202.50 88888.00 2007-10-18 11:42:14.375 291 12450.52 53.25 55202.50 88888.00 2007-10-18 11:42:14.500 291 12450.45 53.27 55202.55 88888.00 2007-10-18 11:42:14.625 291 12450.42 53.20 55202.55 88888.00 2007-10-18 11:42:14.750 291 12450.38 53.10 55202.55 88888.00 2007-10-18 11:42:14.875 291 12450.35 53.08 55202.60 88888.00 2007-10-18 11:42:15.000 291 12450.27 53.02 55202.60 88888.00 2007-10-18 11:42:15.125 291 12450.30 52.98 55202.60 88888.00 2007-10-18 11:42:15.250 291 12450.35 52.95 55202.68 88888.00 2007-10-18 11:42:15.375 291 12450.27 52.88 55202.62 88888.00 2007-10-18 11:42:15.500 291 12450.17 52.80 55202.60 88888.00 2007-10-18 11:42:15.625 291 12450.17 52.77 55202.62 88888.00 2007-10-18 11:42:15.750 291 12450.23 52.75 55202.65 88888.00 2007-10-18 11:42:15.875 291 12450.20 52.65 55202.65 88888.00 2007-10-18 11:42:16.000 291 12450.23 52.50 55202.62 88888.00 2007-10-18 11:42:16.125 291 12450.20 52.50 55202.65 88888.00 2007-10-18 11:42:16.250 291 12450.23 52.50 55202.70 88888.00 2007-10-18 11:42:16.375 291 12450.30 52.45 55202.72 88888.00 2007-10-18 11:42:16.500 291 12450.33 52.45 55202.72 88888.00 2007-10-18 11:42:16.625 291 12450.33 52.38 55202.72 88888.00 2007-10-18 11:42:16.750 291 12450.30 52.27 55202.68 88888.00 2007-10-18 11:42:16.875 291 12450.30 52.23 55202.70 88888.00 2007-10-18 11:42:17.000 291 12450.33 52.15 55202.68 88888.00 2007-10-18 11:42:17.125 291 12450.35 52.12 55202.72 88888.00 2007-10-18 11:42:17.250 291 12450.35 52.12 55202.72 88888.00 2007-10-18 11:42:17.375 291 12450.45 52.17 55202.80 88888.00 2007-10-18 11:42:17.500 291 12450.50 52.25 55202.80 88888.00 2007-10-18 11:42:17.625 291 12450.42 52.17 55202.72 88888.00 2007-10-18 11:42:17.750 291 12450.42 52.15 55202.72 88888.00 2007-10-18 11:42:17.875 291 12450.40 52.05 55202.68 88888.00 2007-10-18 11:42:18.000 291 12450.42 52.05 55202.68 88888.00 2007-10-18 11:42:18.125 291 12450.45 52.08 55202.68 88888.00 2007-10-18 11:42:18.250 291 12450.40 52.02 55202.70 88888.00 2007-10-18 11:42:18.375 291 12450.40 52.05 55202.68 88888.00 2007-10-18 11:42:18.500 291 12450.42 52.15 55202.68 88888.00 2007-10-18 11:42:18.625 291 12450.45 52.12 55202.68 88888.00 2007-10-18 11:42:18.750 291 12450.42 52.12 55202.68 88888.00 2007-10-18 11:42:18.875 291 12450.42 52.17 55202.68 88888.00 2007-10-18 11:42:19.000 291 12450.42 52.17 55202.68 88888.00 2007-10-18 11:42:19.125 291 12450.38 52.23 55202.65 88888.00 2007-10-18 11:42:19.250 291 12450.35 52.23 55202.65 88888.00 2007-10-18 11:42:19.375 291 12450.30 52.27 55202.62 88888.00 2007-10-18 11:42:19.500 291 12450.30 52.35 55202.62 88888.00 2007-10-18 11:42:19.625 291 12450.33 52.38 55202.57 88888.00 2007-10-18 11:42:19.750 291 12450.35 52.38 55202.60 88888.00 2007-10-18 11:42:19.875 291 12450.23 52.33 55202.60 88888.00 2007-10-18 11:42:20.000 291 12450.12 52.42 55202.57 88888.00 2007-10-18 11:42:20.125 291 12450.17 52.55 55202.60 88888.00 2007-10-18 11:42:20.250 291 12450.15 52.48 55202.55 88888.00 2007-10-18 11:42:20.375 291 12450.10 52.42 55202.53 88888.00 2007-10-18 11:42:20.500 291 12450.12 52.50 55202.53 88888.00 2007-10-18 11:42:20.625 291 12450.15 52.60 55202.53 88888.00 2007-10-18 11:42:20.750 291 12450.12 52.60 55202.57 88888.00 2007-10-18 11:42:20.875 291 12450.10 52.55 55202.55 88888.00 2007-10-18 11:42:21.000 291 12450.10 52.52 55202.50 88888.00 2007-10-18 11:42:21.125 291 12450.15 52.62 55202.53 88888.00 2007-10-18 11:42:21.250 291 12450.02 52.62 55202.50 88888.00 2007-10-18 11:42:21.375 291 12449.98 52.60 55202.50 88888.00 2007-10-18 11:42:21.500 291 12450.10 52.62 55202.50 88888.00 2007-10-18 11:42:21.625 291 12450.10 52.62 55202.45 88888.00 2007-10-18 11:42:21.750 291 12450.15 52.70 55202.45 88888.00 2007-10-18 11:42:21.875 291 12450.17 52.70 55202.43 88888.00 2007-10-18 11:42:22.000 291 12450.17 52.65 55202.40 88888.00 2007-10-18 11:42:22.125 291 12450.17 52.73 55202.40 88888.00 2007-10-18 11:42:22.250 291 12450.05 52.75 55202.35 88888.00 2007-10-18 11:42:22.375 291 12450.05 52.75 55202.35 88888.00 2007-10-18 11:42:22.500 291 12450.15 52.80 55202.35 88888.00 2007-10-18 11:42:22.625 291 12450.20 52.85 55202.32 88888.00 2007-10-18 11:42:22.750 291 12450.20 52.88 55202.30 88888.00 2007-10-18 11:42:22.875 291 12450.27 52.95 55202.25 88888.00 2007-10-18 11:42:23.000 291 12450.38 52.98 55202.22 88888.00 2007-10-18 11:42:23.125 291 12450.38 53.02 55202.20 88888.00 2007-10-18 11:42:23.250 291 12450.35 53.08 55202.12 88888.00 2007-10-18 11:42:23.375 291 12450.40 53.12 55202.10 88888.00 2007-10-18 11:42:23.500 291 12450.38 53.17 55202.07 88888.00 2007-10-18 11:42:23.625 291 12450.40 53.20 55202.05 88888.00 2007-10-18 11:42:23.750 291 12450.50 53.35 55202.05 88888.00 2007-10-18 11:42:23.875 291 12450.60 53.45 55202.07 88888.00 2007-10-18 11:42:24.000 291 12450.58 53.50 55202.03 88888.00 2007-10-18 11:42:24.125 291 12450.58 53.52 55201.97 88888.00 2007-10-18 11:42:24.250 291 12450.70 53.60 55201.95 88888.00 2007-10-18 11:42:24.375 291 12450.75 53.65 55201.95 88888.00 2007-10-18 11:42:24.500 291 12450.80 53.73 55201.90 88888.00 2007-10-18 11:42:24.625 291 12450.85 53.83 55201.88 88888.00 2007-10-18 11:42:24.750 291 12450.90 53.90 55201.85 88888.00 2007-10-18 11:42:24.875 291 12450.95 53.95 55201.82 88888.00 2007-10-18 11:42:25.000 291 12450.95 54.00 55201.75 88888.00 2007-10-18 11:42:25.125 291 12451.02 54.02 55201.70 88888.00 2007-10-18 11:42:25.250 291 12451.10 54.12 55201.68 88888.00 2007-10-18 11:42:25.375 291 12451.17 54.20 55201.68 88888.00 2007-10-18 11:42:25.500 291 12451.23 54.25 55201.60 88888.00 2007-10-18 11:42:25.625 291 12451.27 54.30 55201.55 88888.00 2007-10-18 11:42:25.750 291 12451.38 54.38 55201.55 88888.00 2007-10-18 11:42:25.875 291 12451.42 54.35 55201.50 88888.00 2007-10-18 11:42:26.000 291 12451.55 54.33 55201.45 88888.00 2007-10-18 11:42:26.125 291 12451.75 54.45 55201.43 88888.00 2007-10-18 11:42:26.250 291 12451.88 54.52 55201.40 88888.00 2007-10-18 11:42:26.375 291 12451.90 54.55 55201.35 88888.00 2007-10-18 11:42:26.500 291 12451.95 54.60 55201.32 88888.00 2007-10-18 11:42:26.625 291 12452.00 54.60 55201.32 88888.00 2007-10-18 11:42:26.750 291 12452.05 54.60 55201.30 88888.00 2007-10-18 11:42:26.875 291 12452.05 54.62 55201.28 88888.00 2007-10-18 11:42:27.000 291 12452.08 54.65 55201.25 88888.00 2007-10-18 11:42:27.125 291 12452.20 54.75 55201.25 88888.00 2007-10-18 11:42:27.250 291 12452.33 54.73 55201.15 88888.00 2007-10-18 11:42:27.375 291 12452.38 54.70 55201.12 88888.00 2007-10-18 11:42:27.500 291 12452.40 54.75 55201.12 88888.00 2007-10-18 11:42:27.625 291 12452.42 54.75 55201.07 88888.00 2007-10-18 11:42:27.750 291 12452.52 54.80 55201.05 88888.00 2007-10-18 11:42:27.875 291 12452.60 54.80 55201.00 88888.00 2007-10-18 11:42:28.000 291 12452.52 54.75 55200.97 88888.00 2007-10-18 11:42:28.125 291 12452.48 54.75 55200.95 88888.00 2007-10-18 11:42:28.250 291 12452.55 54.80 55200.93 88888.00 2007-10-18 11:42:28.375 291 12452.70 54.85 55200.90 88888.00 2007-10-18 11:42:28.500 291 12452.73 54.88 55200.88 88888.00 2007-10-18 11:42:28.625 291 12452.75 54.88 55200.88 88888.00 2007-10-18 11:42:28.750 291 12452.75 54.85 55200.88 88888.00 2007-10-18 11:42:28.875 291 12452.80 54.85 55200.82 88888.00 2007-10-18 11:42:29.000 291 12452.80 54.90 55200.75 88888.00 2007-10-18 11:42:29.125 291 12452.80 54.95 55200.72 88888.00 2007-10-18 11:42:29.250 291 12452.77 55.02 55200.75 88888.00 2007-10-18 11:42:29.375 291 12452.88 55.10 55200.75 88888.00 2007-10-18 11:42:29.500 291 12452.90 55.12 55200.65 88888.00 2007-10-18 11:42:29.625 291 12452.83 55.20 55200.60 88888.00 2007-10-18 11:42:29.750 291 12452.83 55.30 55200.62 88888.00 2007-10-18 11:42:29.875 291 12452.85 55.35 55200.57 88888.00 2007-10-18 11:42:30.000 291 12452.90 55.38 55200.55 88888.00 2007-10-18 11:42:30.125 291 12452.88 55.38 55200.50 88888.00 2007-10-18 11:42:30.250 291 12452.88 55.45 55200.45 88888.00 2007-10-18 11:42:30.375 291 12452.92 55.50 55200.45 88888.00 2007-10-18 11:42:30.500 291 12452.83 55.52 55200.40 88888.00 2007-10-18 11:42:30.625 291 12452.83 55.62 55200.40 88888.00 2007-10-18 11:42:30.750 291 12452.90 55.65 55200.38 88888.00 2007-10-18 11:42:30.875 291 12452.92 55.73 55200.35 88888.00 2007-10-18 11:42:31.000 291 12452.90 55.77 55200.25 88888.00 2007-10-18 11:42:31.125 291 12452.88 55.73 55200.25 88888.00 2007-10-18 11:42:31.250 291 12452.83 55.65 55200.18 88888.00 2007-10-18 11:42:31.375 291 12452.90 55.73 55200.15 88888.00 2007-10-18 11:42:31.500 291 12452.92 55.83 55200.15 88888.00 2007-10-18 11:42:31.625 291 12452.92 55.85 55200.10 88888.00 2007-10-18 11:42:31.750 291 12453.02 55.85 55200.07 88888.00 2007-10-18 11:42:31.875 291 12453.02 55.85 55200.05 88888.00 2007-10-18 11:42:32.000 291 12453.00 55.90 55200.03 88888.00 2007-10-18 11:42:32.125 291 12453.05 55.98 55200.03 88888.00 2007-10-18 11:42:32.250 291 12453.10 56.00 55200.05 88888.00 2007-10-18 11:42:32.375 291 12453.12 55.98 55199.97 88888.00 2007-10-18 11:42:32.500 291 12453.17 55.95 55199.95 88888.00 2007-10-18 11:42:32.625 291 12453.17 55.90 55199.93 88888.00 2007-10-18 11:42:32.750 291 12453.15 55.95 55199.90 88888.00 2007-10-18 11:42:32.875 291 12453.20 55.98 55199.85 88888.00 2007-10-18 11:42:33.000 291 12453.27 55.95 55199.82 88888.00 2007-10-18 11:42:33.125 291 12453.35 55.98 55199.85 88888.00 2007-10-18 11:42:33.250 291 12453.27 56.08 55199.85 88888.00 2007-10-18 11:42:33.375 291 12453.33 56.08 55199.82 88888.00 2007-10-18 11:42:33.500 291 12453.33 56.02 55199.75 88888.00 2007-10-18 11:42:33.625 291 12453.33 56.00 55199.70 88888.00 2007-10-18 11:42:33.750 291 12453.40 56.10 55199.68 88888.00 2007-10-18 11:42:33.875 291 12453.40 56.12 55199.65 88888.00 2007-10-18 11:42:34.000 291 12453.42 56.15 55199.62 88888.00 2007-10-18 11:42:34.125 291 12453.48 56.17 55199.68 88888.00 2007-10-18 11:42:34.250 291 12453.50 56.17 55199.65 88888.00 2007-10-18 11:42:34.375 291 12453.55 56.23 55199.62 88888.00 2007-10-18 11:42:34.500 291 12453.50 56.23 55199.60 88888.00 2007-10-18 11:42:34.625 291 12453.42 56.23 55199.60 88888.00 2007-10-18 11:42:34.750 291 12453.45 56.25 55199.50 88888.00 2007-10-18 11:42:34.875 291 12453.50 56.33 55199.47 88888.00 2007-10-18 11:42:35.000 291 12453.55 56.30 55199.38 88888.00 2007-10-18 11:42:35.125 291 12453.50 56.33 55199.32 88888.00 2007-10-18 11:42:35.250 291 12453.58 56.48 55199.38 88888.00 2007-10-18 11:42:35.375 291 12453.62 56.52 55199.35 88888.00 2007-10-18 11:42:35.500 291 12453.58 56.50 55199.32 88888.00 2007-10-18 11:42:35.625 291 12453.58 56.50 55199.28 88888.00 2007-10-18 11:42:35.750 291 12453.65 56.52 55199.25 88888.00 2007-10-18 11:42:35.875 291 12453.70 56.60 55199.20 88888.00 2007-10-18 11:42:36.000 291 12453.73 56.62 55199.20 88888.00 2007-10-18 11:42:36.125 291 12453.73 56.65 55199.20 88888.00 2007-10-18 11:42:36.250 291 12453.75 56.70 55199.22 88888.00 2007-10-18 11:42:36.375 291 12453.75 56.70 55199.18 88888.00 2007-10-18 11:42:36.500 291 12453.80 56.73 55199.12 88888.00 2007-10-18 11:42:36.625 291 12453.85 56.75 55199.05 88888.00 2007-10-18 11:42:36.750 291 12453.83 56.80 55199.05 88888.00 2007-10-18 11:42:36.875 291 12453.80 56.80 55199.03 88888.00 2007-10-18 11:42:37.000 291 12453.80 56.80 55199.00 88888.00 2007-10-18 11:42:37.125 291 12453.80 56.85 55199.00 88888.00 2007-10-18 11:42:37.250 291 12453.85 56.90 55198.97 88888.00 2007-10-18 11:42:37.375 291 12453.92 56.92 55198.95 88888.00 2007-10-18 11:42:37.500 291 12453.85 56.85 55198.90 88888.00 2007-10-18 11:42:37.625 291 12453.75 56.77 55198.82 88888.00 2007-10-18 11:42:37.750 291 12453.75 56.80 55198.88 88888.00 2007-10-18 11:42:37.875 291 12453.83 56.83 55198.82 88888.00 2007-10-18 11:42:38.000 291 12453.90 56.83 55198.82 88888.00 2007-10-18 11:42:38.125 291 12453.90 56.80 55198.78 88888.00 2007-10-18 11:42:38.250 291 12453.90 56.70 55198.72 88888.00 2007-10-18 11:42:38.375 291 12453.90 56.70 55198.70 88888.00 2007-10-18 11:42:38.500 291 12453.92 56.73 55198.68 88888.00 2007-10-18 11:42:38.625 291 12453.90 56.70 55198.68 88888.00 2007-10-18 11:42:38.750 291 12454.00 56.77 55198.68 88888.00 2007-10-18 11:42:38.875 291 12454.02 56.75 55198.65 88888.00 2007-10-18 11:42:39.000 291 12454.00 56.67 55198.60 88888.00 2007-10-18 11:42:39.125 291 12453.95 56.60 55198.57 88888.00 2007-10-18 11:42:39.250 291 12453.90 56.58 55198.53 88888.00 2007-10-18 11:42:39.375 291 12453.95 56.60 55198.53 88888.00 2007-10-18 11:42:39.500 291 12454.00 56.62 55198.53 88888.00 2007-10-18 11:42:39.625 291 12453.90 56.62 55198.47 88888.00 2007-10-18 11:42:39.750 291 12454.00 56.65 55198.47 88888.00 2007-10-18 11:42:39.875 291 12453.98 56.62 55198.45 88888.00 2007-10-18 11:42:40.000 291 12453.95 56.65 55198.45 88888.00 2007-10-18 11:42:40.125 291 12453.88 56.67 55198.43 88888.00 2007-10-18 11:42:40.250 291 12453.85 56.65 55198.35 88888.00 2007-10-18 11:42:40.375 291 12453.88 56.67 55198.32 88888.00 2007-10-18 11:42:40.500 291 12453.92 56.70 55198.32 88888.00 2007-10-18 11:42:40.625 291 12453.83 56.62 55198.28 88888.00 2007-10-18 11:42:40.750 291 12453.83 56.65 55198.28 88888.00 2007-10-18 11:42:40.875 291 12453.88 56.65 55198.28 88888.00 2007-10-18 11:42:41.000 291 12453.90 56.67 55198.25 88888.00 2007-10-18 11:42:41.125 291 12453.98 56.75 55198.22 88888.00 2007-10-18 11:42:41.250 291 12453.92 56.75 55198.18 88888.00 2007-10-18 11:42:41.375 291 12453.88 56.70 55198.18 88888.00 2007-10-18 11:42:41.500 291 12453.98 56.73 55198.18 88888.00 2007-10-18 11:42:41.625 291 12454.05 56.73 55198.15 88888.00 2007-10-18 11:42:41.750 291 12454.05 56.73 55198.10 88888.00 2007-10-18 11:42:41.875 291 12454.05 56.70 55198.07 88888.00 2007-10-18 11:42:42.000 291 12454.05 56.65 55198.05 88888.00 2007-10-18 11:42:42.125 291 12454.08 56.67 55198.03 88888.00 2007-10-18 11:42:42.250 291 12454.20 56.70 55198.03 88888.00 2007-10-18 11:42:42.375 291 12454.27 56.67 55198.00 88888.00 2007-10-18 11:42:42.500 291 12454.27 56.70 55197.97 88888.00 2007-10-18 11:42:42.625 291 12454.33 56.75 55198.00 88888.00 2007-10-18 11:42:42.750 291 12454.27 56.67 55197.95 88888.00 2007-10-18 11:42:42.875 291 12454.27 56.58 55197.90 88888.00 2007-10-18 11:42:43.000 291 12454.33 56.55 55197.88 88888.00 2007-10-18 11:42:43.125 291 12454.40 56.65 55197.88 88888.00 2007-10-18 11:42:43.250 291 12454.40 56.62 55197.88 88888.00 2007-10-18 11:42:43.375 291 12454.40 56.62 55197.82 88888.00 2007-10-18 11:42:43.500 291 12454.42 56.58 55197.80 88888.00 2007-10-18 11:42:43.625 291 12454.42 56.55 55197.78 88888.00 2007-10-18 11:42:43.750 291 12454.50 56.55 55197.75 88888.00 2007-10-18 11:42:43.875 291 12454.58 56.55 55197.75 88888.00 2007-10-18 11:42:44.000 291 12454.60 56.52 55197.70 88888.00 2007-10-18 11:42:44.125 291 12454.52 56.42 55197.68 88888.00 2007-10-18 11:42:44.250 291 12454.52 56.40 55197.65 88888.00 2007-10-18 11:42:44.375 291 12454.55 56.38 55197.68 88888.00 2007-10-18 11:42:44.500 291 12454.60 56.38 55197.65 88888.00 2007-10-18 11:42:44.625 291 12454.67 56.35 55197.68 88888.00 2007-10-18 11:42:44.750 291 12454.70 56.33 55197.65 88888.00 2007-10-18 11:42:44.875 291 12454.67 56.27 55197.62 88888.00 2007-10-18 11:42:45.000 291 12454.67 56.20 55197.60 88888.00 2007-10-18 11:42:45.125 291 12454.73 56.12 55197.60 88888.00 2007-10-18 11:42:45.250 291 12454.75 56.10 55197.57 88888.00 2007-10-18 11:42:45.375 291 12454.75 56.10 55197.57 88888.00 2007-10-18 11:42:45.500 291 12454.73 56.08 55197.57 88888.00 2007-10-18 11:42:45.625 291 12454.83 56.10 55197.57 88888.00 2007-10-18 11:42:45.750 291 12454.88 56.10 55197.55 88888.00 2007-10-18 11:42:45.875 291 12454.85 56.00 55197.53 88888.00 2007-10-18 11:42:46.000 291 12454.80 55.92 55197.50 88888.00 2007-10-18 11:42:46.125 291 12454.73 55.88 55197.47 88888.00 2007-10-18 11:42:46.250 291 12454.75 55.88 55197.53 88888.00 2007-10-18 11:42:46.375 291 12454.83 55.98 55197.50 88888.00 2007-10-18 11:42:46.500 291 12454.80 55.92 55197.50 88888.00 2007-10-18 11:42:46.625 291 12454.75 55.90 55197.47 88888.00 2007-10-18 11:42:46.750 291 12454.85 55.92 55197.45 88888.00 2007-10-18 11:42:46.875 291 12454.90 55.83 55197.45 88888.00 2007-10-18 11:42:47.000 291 12454.88 55.88 55197.43 88888.00 2007-10-18 11:42:47.125 291 12454.83 55.85 55197.43 88888.00 2007-10-18 11:42:47.250 291 12454.80 55.85 55197.40 88888.00 2007-10-18 11:42:47.375 291 12454.90 55.85 55197.35 88888.00 2007-10-18 11:42:47.500 291 12455.00 55.83 55197.38 88888.00 2007-10-18 11:42:47.625 291 12455.05 55.90 55197.38 88888.00 2007-10-18 11:42:47.750 291 12455.02 55.90 55197.35 88888.00 2007-10-18 11:42:47.875 291 12454.92 55.85 55197.32 88888.00 2007-10-18 11:42:48.000 291 12454.90 55.75 55197.28 88888.00 2007-10-18 11:42:48.125 291 12455.02 55.85 55197.32 88888.00 2007-10-18 11:42:48.250 291 12455.08 55.90 55197.35 88888.00 2007-10-18 11:42:48.375 291 12455.08 55.88 55197.32 88888.00 2007-10-18 11:42:48.500 291 12455.02 55.83 55197.28 88888.00 2007-10-18 11:42:48.625 291 12455.00 55.88 55197.30 88888.00 2007-10-18 11:42:48.750 291 12454.88 55.90 55197.28 88888.00 2007-10-18 11:42:48.875 291 12454.85 55.98 55197.28 88888.00 2007-10-18 11:42:49.000 291 12454.92 55.98 55197.25 88888.00 2007-10-18 11:42:49.125 291 12454.98 55.95 55197.22 88888.00 2007-10-18 11:42:49.250 291 12455.00 55.92 55197.20 88888.00 2007-10-18 11:42:49.375 291 12454.90 55.92 55197.18 88888.00 2007-10-18 11:42:49.500 291 12454.85 55.90 55197.20 88888.00 2007-10-18 11:42:49.625 291 12454.77 55.90 55197.18 88888.00 2007-10-18 11:42:49.750 291 12454.77 55.95 55197.20 88888.00 2007-10-18 11:42:49.875 291 12454.83 55.95 55197.18 88888.00 2007-10-18 11:42:50.000 291 12454.80 55.88 55197.12 88888.00 2007-10-18 11:42:50.125 291 12454.85 55.95 55197.12 88888.00 2007-10-18 11:42:50.250 291 12454.85 55.92 55197.10 88888.00 2007-10-18 11:42:50.375 291 12454.80 55.95 55197.10 88888.00 2007-10-18 11:42:50.500 291 12454.67 55.98 55197.12 88888.00 2007-10-18 11:42:50.625 291 12454.67 55.98 55197.12 88888.00 2007-10-18 11:42:50.750 291 12454.73 55.98 55197.12 88888.00 2007-10-18 11:42:50.875 291 12454.62 55.90 55197.12 88888.00 2007-10-18 11:42:51.000 291 12454.45 55.83 55197.05 88888.00 2007-10-18 11:42:51.125 291 12454.33 55.83 55197.07 88888.00 2007-10-18 11:42:51.250 291 12454.27 55.85 55197.07 88888.00 2007-10-18 11:42:51.375 291 12454.27 55.85 55197.07 88888.00 2007-10-18 11:42:51.500 291 12454.23 55.85 55197.10 88888.00 2007-10-18 11:42:51.625 291 12454.15 55.83 55197.12 88888.00 2007-10-18 11:42:51.750 291 12454.10 55.77 55197.12 88888.00 2007-10-18 11:42:51.875 291 12454.05 55.80 55197.12 88888.00 2007-10-18 11:42:52.000 291 12453.98 55.85 55197.12 88888.00 2007-10-18 11:42:52.125 291 12453.88 55.85 55197.12 88888.00 2007-10-18 11:42:52.250 291 12453.80 55.80 55197.12 88888.00 2007-10-18 11:42:52.375 291 12453.80 55.77 55197.10 88888.00 2007-10-18 11:42:52.500 291 12453.75 55.75 55197.07 88888.00 2007-10-18 11:42:52.625 291 12453.70 55.77 55197.10 88888.00 2007-10-18 11:42:52.750 291 12453.67 55.83 55197.15 88888.00 2007-10-18 11:42:52.875 291 12453.65 55.83 55197.15 88888.00 2007-10-18 11:42:53.000 291 12453.65 55.80 55197.15 88888.00 2007-10-18 11:42:53.125 291 12453.60 55.77 55197.15 88888.00 2007-10-18 11:42:53.250 291 12453.55 55.83 55197.15 88888.00 2007-10-18 11:42:53.375 291 12453.52 55.80 55197.12 88888.00 2007-10-18 11:42:53.500 291 12453.50 55.77 55197.12 88888.00 2007-10-18 11:42:53.625 291 12453.42 55.73 55197.10 88888.00 2007-10-18 11:42:53.750 291 12453.38 55.67 55197.07 88888.00 2007-10-18 11:42:53.875 291 12453.33 55.73 55197.12 88888.00 2007-10-18 11:42:54.000 291 12453.23 55.67 55197.07 88888.00 2007-10-18 11:42:54.125 291 12453.20 55.65 55197.07 88888.00 2007-10-18 11:42:54.250 291 12453.20 55.73 55197.12 88888.00 2007-10-18 11:42:54.375 291 12453.17 55.77 55197.18 88888.00 2007-10-18 11:42:54.500 291 12453.10 55.65 55197.12 88888.00 2007-10-18 11:42:54.625 291 12453.05 55.58 55197.10 88888.00 2007-10-18 11:42:54.750 291 12453.05 55.52 55197.10 88888.00 2007-10-18 11:42:54.875 291 12453.00 55.52 55197.15 88888.00 2007-10-18 11:42:55.000 291 12453.00 55.50 55197.12 88888.00 2007-10-18 11:42:55.125 291 12452.95 55.45 55197.15 88888.00 2007-10-18 11:42:55.250 291 12452.90 55.38 55197.12 88888.00 2007-10-18 11:42:55.375 291 12452.98 55.40 55197.18 88888.00 2007-10-18 11:42:55.500 291 12453.08 55.40 55197.22 88888.00 2007-10-18 11:42:55.625 291 12452.92 55.33 55197.20 88888.00 2007-10-18 11:42:55.750 291 12452.80 55.25 55197.18 88888.00 2007-10-18 11:42:55.875 291 12452.77 55.23 55197.22 88888.00 2007-10-18 11:42:56.000 291 12452.83 55.25 55197.25 88888.00 2007-10-18 11:42:56.125 291 12452.77 55.17 55197.25 88888.00 2007-10-18 11:42:56.250 291 12452.65 55.12 55197.25 88888.00 2007-10-18 11:42:56.375 291 12452.55 55.08 55197.25 88888.00 2007-10-18 11:42:56.500 291 12452.55 54.98 55197.28 88888.00 2007-10-18 11:42:56.625 291 12452.45 54.95 55197.28 88888.00 2007-10-18 11:42:56.750 291 12452.25 54.88 55197.30 88888.00 2007-10-18 11:42:56.875 291 12452.25 54.85 55197.30 88888.00 2007-10-18 11:42:57.000 291 12452.17 54.73 55197.28 88888.00 2007-10-18 11:42:57.125 291 12452.08 54.67 55197.32 88888.00 2007-10-18 11:42:57.250 291 12451.92 54.52 55197.32 88888.00 2007-10-18 11:42:57.375 291 12451.88 54.50 55197.32 88888.00 2007-10-18 11:42:57.500 291 12451.80 54.45 55197.35 88888.00 2007-10-18 11:42:57.625 291 12451.73 54.35 55197.38 88888.00 2007-10-18 11:42:57.750 291 12451.60 54.25 55197.38 88888.00 2007-10-18 11:42:57.875 291 12451.58 54.17 55197.38 88888.00 2007-10-18 11:42:58.000 291 12451.60 54.17 55197.40 88888.00 2007-10-18 11:42:58.125 291 12451.50 54.05 55197.45 88888.00 2007-10-18 11:42:58.250 291 12451.40 53.98 55197.45 88888.00 2007-10-18 11:42:58.375 291 12451.30 53.92 55197.40 88888.00 2007-10-18 11:42:58.500 291 12451.20 53.85 55197.43 88888.00 2007-10-18 11:42:58.625 291 12451.17 53.85 55197.43 88888.00 2007-10-18 11:42:58.750 291 12451.17 53.83 55197.45 88888.00 2007-10-18 11:42:58.875 291 12451.08 53.77 55197.45 88888.00 2007-10-18 11:42:59.000 291 12451.08 53.73 55197.45 88888.00 2007-10-18 11:42:59.125 291 12451.05 53.75 55197.45 88888.00 2007-10-18 11:42:59.250 291 12450.98 53.73 55197.45 88888.00 2007-10-18 11:42:59.375 291 12450.92 53.77 55197.45 88888.00 2007-10-18 11:42:59.500 291 12450.85 53.77 55197.43 88888.00 2007-10-18 11:42:59.625 291 12450.70 53.70 55197.43 88888.00 2007-10-18 11:42:59.750 291 12450.62 53.65 55197.40 88888.00 2007-10-18 11:42:59.875 291 12450.67 53.67 55197.38 88888.00 2007-10-18 11:43:00.000 291 12450.77 53.75 55197.40 88888.00 2007-10-18 11:43:00.125 291 12450.75 53.70 55197.40 88888.00 2007-10-18 11:43:00.250 291 12450.67 53.67 55197.40 88888.00 2007-10-18 11:43:00.375 291 12450.70 53.67 55197.40 88888.00 2007-10-18 11:43:00.500 291 12450.67 53.65 55197.38 88888.00 2007-10-18 11:43:00.625 291 12450.65 53.60 55197.35 88888.00 2007-10-18 11:43:00.750 291 12450.65 53.62 55197.35 88888.00 2007-10-18 11:43:00.875 291 12450.70 53.67 55197.35 88888.00 2007-10-18 11:43:01.000 291 12450.70 53.67 55197.35 88888.00 2007-10-18 11:43:01.125 291 12450.67 53.65 55197.32 88888.00 2007-10-18 11:43:01.250 291 12450.70 53.67 55197.32 88888.00 2007-10-18 11:43:01.375 291 12450.73 53.75 55197.35 88888.00 2007-10-18 11:43:01.500 291 12450.75 53.80 55197.32 88888.00 2007-10-18 11:43:01.625 291 12450.73 53.83 55197.32 88888.00 2007-10-18 11:43:01.750 291 12450.80 53.85 55197.35 88888.00 2007-10-18 11:43:01.875 291 12450.88 53.85 55197.35 88888.00 2007-10-18 11:43:02.000 291 12450.83 53.90 55197.32 88888.00 2007-10-18 11:43:02.125 291 12450.90 53.92 55197.30 88888.00 2007-10-18 11:43:02.250 291 12450.90 53.83 55197.28 88888.00 2007-10-18 11:43:02.375 291 12450.90 53.88 55197.28 88888.00 2007-10-18 11:43:02.500 291 12450.85 53.88 55197.28 88888.00 2007-10-18 11:43:02.625 291 12450.83 53.85 55197.28 88888.00 2007-10-18 11:43:02.750 291 12450.88 53.85 55197.25 88888.00 2007-10-18 11:43:02.875 291 12450.92 53.77 55197.22 88888.00 2007-10-18 11:43:03.000 291 12450.98 53.73 55197.20 88888.00 2007-10-18 11:43:03.125 291 12451.08 53.75 55197.20 88888.00 2007-10-18 11:43:03.250 291 12451.12 53.77 55197.25 88888.00 2007-10-18 11:43:03.375 291 12451.23 53.77 55197.25 88888.00 2007-10-18 11:43:03.500 291 12451.23 53.73 55197.22 88888.00 2007-10-18 11:43:03.625 291 12451.12 53.62 55197.18 88888.00 2007-10-18 11:43:03.750 291 12451.08 53.65 55197.18 88888.00 2007-10-18 11:43:03.875 291 12451.08 53.67 55197.22 88888.00 2007-10-18 11:43:04.000 291 12451.10 53.65 55197.20 88888.00 2007-10-18 11:43:04.125 291 12451.17 53.60 55197.20 88888.00 2007-10-18 11:43:04.250 291 12451.25 53.55 55197.18 88888.00 2007-10-18 11:43:04.375 291 12451.25 53.48 55197.18 88888.00 2007-10-18 11:43:04.500 291 12451.25 53.50 55197.15 88888.00 2007-10-18 11:43:04.625 291 12451.27 53.50 55197.20 88888.00 2007-10-18 11:43:04.750 291 12451.23 53.45 55197.20 88888.00 2007-10-18 11:43:04.875 291 12451.20 53.42 55197.20 88888.00 2007-10-18 11:43:05.000 291 12451.20 53.35 55197.12 88888.00 2007-10-18 11:43:05.125 291 12451.20 53.33 55197.15 88888.00 2007-10-18 11:43:05.250 291 12451.20 53.30 55197.18 88888.00 2007-10-18 11:43:05.375 291 12451.25 53.38 55197.18 88888.00 2007-10-18 11:43:05.500 291 12451.25 53.33 55197.18 88888.00 2007-10-18 11:43:05.625 291 12451.23 53.25 55197.15 88888.00 2007-10-18 11:43:05.750 291 12451.27 53.25 55197.15 88888.00 2007-10-18 11:43:05.875 291 12451.30 53.27 55197.18 88888.00 2007-10-18 11:43:06.000 291 12451.27 53.27 55197.15 88888.00 2007-10-18 11:43:06.125 291 12451.25 53.27 55197.18 88888.00 2007-10-18 11:43:06.250 291 12451.27 53.25 55197.12 88888.00 2007-10-18 11:43:06.375 291 12451.25 53.20 55197.12 88888.00 2007-10-18 11:43:06.500 291 12451.23 53.17 55197.10 88888.00 2007-10-18 11:43:06.625 291 12451.25 53.15 55197.12 88888.00 2007-10-18 11:43:06.750 291 12451.33 53.17 55197.15 88888.00 2007-10-18 11:43:06.875 291 12451.38 53.12 55197.12 88888.00 2007-10-18 11:43:07.000 291 12451.25 53.08 55197.07 88888.00 2007-10-18 11:43:07.125 291 12451.23 53.12 55197.12 88888.00 2007-10-18 11:43:07.250 291 12451.30 53.08 55197.12 88888.00 2007-10-18 11:43:07.375 291 12451.35 53.08 55197.07 88888.00 2007-10-18 11:43:07.500 291 12451.35 53.05 55197.05 88888.00 2007-10-18 11:43:07.625 291 12451.38 53.08 55197.10 88888.00 2007-10-18 11:43:07.750 291 12451.45 53.12 55197.10 88888.00 2007-10-18 11:43:07.875 291 12451.48 53.15 55197.10 88888.00 2007-10-18 11:43:08.000 291 12451.48 53.17 55197.07 88888.00 2007-10-18 11:43:08.125 291 12451.50 53.15 55197.05 88888.00 2007-10-18 11:43:08.250 291 12451.52 53.15 55197.07 88888.00 2007-10-18 11:43:08.375 291 12451.60 53.25 55197.07 88888.00 2007-10-18 11:43:08.500 291 12451.58 53.23 55197.05 88888.00 2007-10-18 11:43:08.625 291 12451.55 53.20 55197.05 88888.00 2007-10-18 11:43:08.750 291 12451.62 53.17 55197.05 88888.00 2007-10-18 11:43:08.875 291 12451.73 53.17 55197.03 88888.00 2007-10-18 11:43:09.000 291 12451.60 53.15 55197.03 88888.00 2007-10-18 11:43:09.125 291 12451.58 53.20 55197.07 88888.00 2007-10-18 11:43:09.250 291 12451.62 53.23 55197.07 88888.00 2007-10-18 11:43:09.375 291 12451.70 53.17 55197.05 88888.00 2007-10-18 11:43:09.500 291 12451.73 53.12 55197.07 88888.00 2007-10-18 11:43:09.625 291 12451.65 53.10 55197.05 88888.00 2007-10-18 11:43:09.750 291 12451.60 53.10 55197.05 88888.00 2007-10-18 11:43:09.875 291 12451.60 53.10 55197.07 88888.00 2007-10-18 11:43:10.000 291 12451.70 53.08 55197.07 88888.00 2007-10-18 11:43:10.125 291 12451.77 53.10 55197.10 88888.00 2007-10-18 11:43:10.250 291 12451.77 53.05 55197.10 88888.00 2007-10-18 11:43:10.375 291 12451.80 53.05 55197.07 88888.00 2007-10-18 11:43:10.500 291 12451.83 53.05 55197.05 88888.00 2007-10-18 11:43:10.625 291 12451.85 53.12 55197.07 88888.00 2007-10-18 11:43:10.750 291 12451.80 53.08 55197.07 88888.00 2007-10-18 11:43:10.875 291 12451.75 53.00 55197.10 88888.00 2007-10-18 11:43:11.000 291 12451.85 53.02 55197.10 88888.00 2007-10-18 11:43:11.125 291 12451.88 53.05 55197.10 88888.00 2007-10-18 11:43:11.250 291 12451.85 53.00 55197.07 88888.00 2007-10-18 11:43:11.375 291 12451.90 52.98 55197.05 88888.00 2007-10-18 11:43:11.500 291 12451.90 52.95 55197.05 88888.00 2007-10-18 11:43:11.625 291 12451.95 52.92 55197.05 88888.00 2007-10-18 11:43:11.750 291 12451.92 52.95 55197.05 88888.00 2007-10-18 11:43:11.875 291 12451.92 52.90 55197.05 88888.00 2007-10-18 11:43:12.000 291 12451.95 52.90 55197.03 88888.00 2007-10-18 11:43:12.125 291 12452.02 52.92 55197.07 88888.00 2007-10-18 11:43:12.250 291 12452.02 52.88 55197.10 88888.00 2007-10-18 11:43:12.375 291 12452.08 52.92 55197.07 88888.00 2007-10-18 11:43:12.500 291 12452.17 52.98 55197.10 88888.00 2007-10-18 11:43:12.625 291 12452.17 52.90 55197.07 88888.00 2007-10-18 11:43:12.750 291 12452.23 52.88 55197.05 88888.00 2007-10-18 11:43:12.875 291 12452.20 52.92 55197.05 88888.00 2007-10-18 11:43:13.000 291 12452.23 52.90 55197.03 88888.00 2007-10-18 11:43:13.125 291 12452.23 52.88 55197.00 88888.00 2007-10-18 11:43:13.250 291 12452.23 52.90 55197.03 88888.00 2007-10-18 11:43:13.375 291 12452.23 52.98 55197.03 88888.00 2007-10-18 11:43:13.500 291 12452.33 53.00 55196.97 88888.00 2007-10-18 11:43:13.625 291 12452.38 53.00 55196.95 88888.00 2007-10-18 11:43:13.750 291 12452.33 53.02 55196.97 88888.00 2007-10-18 11:43:13.875 291 12452.33 53.05 55196.97 88888.00 2007-10-18 11:43:14.000 291 12452.35 53.05 55196.97 88888.00 2007-10-18 11:43:14.125 291 12452.40 53.10 55197.00 88888.00 2007-10-18 11:43:14.250 291 12452.42 53.10 55196.97 88888.00 2007-10-18 11:43:14.375 291 12452.40 53.12 55196.97 88888.00 2007-10-18 11:43:14.500 291 12452.38 53.10 55196.95 88888.00 2007-10-18 11:43:14.625 291 12452.30 53.12 55196.90 88888.00 2007-10-18 11:43:14.750 291 12452.30 53.25 55196.95 88888.00 2007-10-18 11:43:14.875 291 12452.30 53.25 55196.93 88888.00 2007-10-18 11:43:15.000 291 12452.25 53.20 55196.88 88888.00 2007-10-18 11:43:15.125 291 12452.15 53.15 55196.85 88888.00 2007-10-18 11:43:15.250 291 12452.15 53.20 55196.90 88888.00 2007-10-18 11:43:15.375 291 12452.20 53.23 55196.88 88888.00 2007-10-18 11:43:15.500 291 12452.17 53.27 55196.88 88888.00 2007-10-18 11:43:15.625 291 12452.20 53.35 55196.90 88888.00 2007-10-18 11:43:15.750 291 12452.17 53.35 55196.88 88888.00 2007-10-18 11:43:15.875 291 12452.17 53.38 55196.90 88888.00 2007-10-18 11:43:16.000 291 12452.17 53.42 55196.90 88888.00 2007-10-18 11:43:16.125 291 12452.15 53.48 55196.88 88888.00 2007-10-18 11:43:16.250 291 12452.17 53.48 55196.90 88888.00 2007-10-18 11:43:16.375 291 12452.15 53.52 55196.85 88888.00 2007-10-18 11:43:16.500 291 12452.12 53.50 55196.82 88888.00 2007-10-18 11:43:16.625 291 12452.15 53.50 55196.85 88888.00 2007-10-18 11:43:16.750 291 12452.25 53.67 55196.90 88888.00 2007-10-18 11:43:16.875 291 12452.30 53.77 55196.90 88888.00 2007-10-18 11:43:17.000 291 12452.23 53.70 55196.85 88888.00 2007-10-18 11:43:17.125 291 12452.23 53.62 55196.85 88888.00 2007-10-18 11:43:17.250 291 12452.25 53.67 55196.85 88888.00 2007-10-18 11:43:17.375 291 12452.30 53.70 55196.88 88888.00 2007-10-18 11:43:17.500 291 12452.23 53.73 55196.85 88888.00 2007-10-18 11:43:17.625 291 12452.17 53.75 55196.85 88888.00 2007-10-18 11:43:17.750 291 12452.33 53.83 55196.88 88888.00 2007-10-18 11:43:17.875 291 12452.42 53.88 55196.90 88888.00 2007-10-18 11:43:18.000 291 12452.42 53.85 55196.82 88888.00 2007-10-18 11:43:18.125 291 12452.33 53.83 55196.80 88888.00 2007-10-18 11:43:18.250 291 12452.40 53.83 55196.80 88888.00 2007-10-18 11:43:18.375 291 12452.42 53.88 55196.78 88888.00 2007-10-18 11:43:18.500 291 12452.40 53.80 55196.78 88888.00 2007-10-18 11:43:18.625 291 12452.48 53.88 55196.80 88888.00 2007-10-18 11:43:18.750 291 12452.58 53.92 55196.80 88888.00 2007-10-18 11:43:18.875 291 12452.55 53.92 55196.78 88888.00 2007-10-18 11:43:19.000 291 12452.50 53.90 55196.75 88888.00 2007-10-18 11:43:19.125 291 12452.48 53.95 55196.80 88888.00 2007-10-18 11:43:19.250 291 12452.48 54.00 55196.80 88888.00 2007-10-18 11:43:19.375 291 12452.55 53.98 55196.80 88888.00 2007-10-18 11:43:19.500 291 12452.60 53.98 55196.75 88888.00 2007-10-18 11:43:19.625 291 12452.65 54.10 55196.75 88888.00 2007-10-18 11:43:19.750 291 12452.62 54.08 55196.75 88888.00 2007-10-18 11:43:19.875 291 12452.55 54.05 55196.72 88888.00 2007-10-18 11:43:20.000 291 12452.55 54.02 55196.72 88888.00 2007-10-18 11:43:20.125 291 12452.55 54.02 55196.75 88888.00 2007-10-18 11:43:20.250 291 12452.58 54.08 55196.78 88888.00 2007-10-18 11:43:20.375 291 12452.60 54.10 55196.80 88888.00 2007-10-18 11:43:20.500 291 12452.55 54.10 55196.78 88888.00 2007-10-18 11:43:20.625 291 12452.50 54.02 55196.75 88888.00 2007-10-18 11:43:20.750 291 12452.48 54.05 55196.75 88888.00 2007-10-18 11:43:20.875 291 12452.45 54.12 55196.75 88888.00 2007-10-18 11:43:21.000 291 12452.48 54.12 55196.72 88888.00 2007-10-18 11:43:21.125 291 12452.52 54.15 55196.75 88888.00 2007-10-18 11:43:21.250 291 12452.50 54.12 55196.75 88888.00 2007-10-18 11:43:21.375 291 12452.58 54.20 55196.80 88888.00 2007-10-18 11:43:21.500 291 12452.55 54.20 55196.78 88888.00 2007-10-18 11:43:21.625 291 12452.48 54.23 55196.78 88888.00 2007-10-18 11:43:21.750 291 12452.45 54.20 55196.78 88888.00 2007-10-18 11:43:21.875 291 12452.50 54.27 55196.78 88888.00 2007-10-18 11:43:22.000 291 12452.45 54.30 55196.78 88888.00 2007-10-18 11:43:22.125 291 12452.42 54.27 55196.78 88888.00 2007-10-18 11:43:22.250 291 12452.42 54.30 55196.80 88888.00 2007-10-18 11:43:22.375 291 12452.35 54.27 55196.80 88888.00 2007-10-18 11:43:22.500 291 12452.35 54.27 55196.78 88888.00 2007-10-18 11:43:22.625 291 12452.48 54.30 55196.78 88888.00 2007-10-18 11:43:22.750 291 12452.52 54.35 55196.80 88888.00 2007-10-18 11:43:22.875 291 12452.55 54.40 55196.80 88888.00 2007-10-18 11:43:23.000 291 12452.55 54.40 55196.78 88888.00 2007-10-18 11:43:23.125 291 12452.58 54.35 55196.78 88888.00 2007-10-18 11:43:23.250 291 12452.52 54.33 55196.75 88888.00 2007-10-18 11:43:23.375 291 12452.45 54.33 55196.72 88888.00 2007-10-18 11:43:23.500 291 12452.45 54.33 55196.72 88888.00 2007-10-18 11:43:23.625 291 12452.48 54.38 55196.72 88888.00 2007-10-18 11:43:23.750 291 12452.50 54.38 55196.72 88888.00 2007-10-18 11:43:23.875 291 12452.52 54.35 55196.75 88888.00 2007-10-18 11:43:24.000 291 12452.55 54.35 55196.72 88888.00 2007-10-18 11:43:24.125 291 12452.60 54.38 55196.78 88888.00 2007-10-18 11:43:24.250 291 12452.65 54.42 55196.78 88888.00 2007-10-18 11:43:24.375 291 12452.73 54.48 55196.80 88888.00 2007-10-18 11:43:24.500 291 12452.73 54.45 55196.75 88888.00 2007-10-18 11:43:24.625 291 12452.70 54.45 55196.70 88888.00 2007-10-18 11:43:24.750 291 12452.77 54.55 55196.78 88888.00 2007-10-18 11:43:24.875 291 12452.88 54.62 55196.82 88888.00 2007-10-18 11:43:25.000 291 12452.85 54.55 55196.78 88888.00 2007-10-18 11:43:25.125 291 12452.80 54.50 55196.78 88888.00 2007-10-18 11:43:25.250 291 12452.77 54.48 55196.78 88888.00 2007-10-18 11:43:25.375 291 12452.77 54.45 55196.70 88888.00 2007-10-18 11:43:25.500 291 12452.73 54.48 55196.72 88888.00 2007-10-18 11:43:25.625 291 12452.80 54.52 55196.75 88888.00 2007-10-18 11:43:25.750 291 12452.92 54.52 55196.78 88888.00 2007-10-18 11:43:25.875 291 12452.95 54.50 55196.75 88888.00 2007-10-18 11:43:26.000 291 12452.92 54.48 55196.72 88888.00 2007-10-18 11:43:26.125 291 12452.95 54.40 55196.78 88888.00 2007-10-18 11:43:26.250 291 12452.95 54.45 55196.80 88888.00 2007-10-18 11:43:26.375 291 12453.00 54.52 55196.82 88888.00 2007-10-18 11:43:26.500 291 12453.02 54.48 55196.82 88888.00 2007-10-18 11:43:26.625 291 12452.95 54.38 55196.80 88888.00 2007-10-18 11:43:26.750 291 12452.92 54.30 55196.78 88888.00 2007-10-18 11:43:26.875 291 12452.95 54.27 55196.78 88888.00 2007-10-18 11:43:27.000 291 12453.02 54.35 55196.80 88888.00 2007-10-18 11:43:27.125 291 12453.05 54.33 55196.82 88888.00 2007-10-18 11:43:27.250 291 12452.98 54.17 55196.82 88888.00 2007-10-18 11:43:27.375 291 12452.90 54.10 55196.78 88888.00 2007-10-18 11:43:27.500 291 12452.85 54.05 55196.78 88888.00 2007-10-18 11:43:27.625 291 12452.88 54.10 55196.78 88888.00 2007-10-18 11:43:27.750 291 12452.92 54.08 55196.82 88888.00 2007-10-18 11:43:27.875 291 12452.90 54.05 55196.82 88888.00 2007-10-18 11:43:28.000 291 12452.92 54.00 55196.82 88888.00 2007-10-18 11:43:28.125 291 12452.90 53.92 55196.80 88888.00 2007-10-18 11:43:28.250 291 12452.85 53.85 55196.82 88888.00 2007-10-18 11:43:28.375 291 12452.80 53.77 55196.82 88888.00 2007-10-18 11:43:28.500 291 12452.70 53.67 55196.85 88888.00 2007-10-18 11:43:28.625 291 12452.67 53.73 55196.90 88888.00 2007-10-18 11:43:28.750 291 12452.65 53.70 55196.90 88888.00 2007-10-18 11:43:28.875 291 12452.62 53.65 55196.90 88888.00 2007-10-18 11:43:29.000 291 12452.62 53.65 55196.90 88888.00 2007-10-18 11:43:29.125 291 12452.65 53.65 55196.93 88888.00 2007-10-18 11:43:29.250 291 12452.55 53.50 55196.88 88888.00 2007-10-18 11:43:29.375 291 12452.45 53.48 55196.90 88888.00 2007-10-18 11:43:29.500 291 12452.48 53.48 55196.88 88888.00 2007-10-18 11:43:29.625 291 12452.45 53.35 55196.90 88888.00 2007-10-18 11:43:29.750 291 12452.45 53.35 55196.90 88888.00 2007-10-18 11:43:29.875 291 12452.42 53.27 55196.90 88888.00 2007-10-18 11:43:30.000 291 12452.42 53.27 55196.93 88888.00 2007-10-18 11:43:30.125 291 12452.38 53.23 55196.93 88888.00 2007-10-18 11:43:30.250 291 12452.20 53.12 55196.93 88888.00 2007-10-18 11:43:30.375 291 12452.17 53.08 55196.93 88888.00 2007-10-18 11:43:30.500 291 12452.17 53.08 55196.90 88888.00 2007-10-18 11:43:30.625 291 12452.17 53.08 55196.93 88888.00 2007-10-18 11:43:30.750 291 12452.10 53.02 55196.90 88888.00 2007-10-18 11:43:30.875 291 12452.08 52.98 55196.90 88888.00 2007-10-18 11:43:31.000 291 12452.05 52.92 55196.90 88888.00 2007-10-18 11:43:31.125 291 12451.98 52.88 55196.88 88888.00 2007-10-18 11:43:31.250 291 12451.98 52.90 55196.90 88888.00 2007-10-18 11:43:31.375 291 12452.00 52.85 55196.90 88888.00 2007-10-18 11:43:31.500 291 12451.98 52.83 55196.93 88888.00 2007-10-18 11:43:31.625 291 12451.92 52.83 55196.95 88888.00 2007-10-18 11:43:31.750 291 12451.95 52.83 55196.93 88888.00 2007-10-18 11:43:31.875 291 12451.98 52.85 55196.93 88888.00 2007-10-18 11:43:32.000 291 12451.92 52.85 55196.90 88888.00 2007-10-18 11:43:32.125 291 12451.88 52.80 55196.88 88888.00 2007-10-18 11:43:32.250 291 12451.80 52.75 55196.88 88888.00 2007-10-18 11:43:32.375 291 12451.88 52.83 55196.88 88888.00 2007-10-18 11:43:32.500 291 12451.88 52.88 55196.88 88888.00 2007-10-18 11:43:32.625 291 12451.88 52.85 55196.88 88888.00 2007-10-18 11:43:32.750 291 12451.83 52.85 55196.88 88888.00 2007-10-18 11:43:32.875 291 12451.73 52.77 55196.88 88888.00 2007-10-18 11:43:33.000 291 12451.75 52.77 55196.90 88888.00 2007-10-18 11:43:33.125 291 12451.88 52.83 55196.93 88888.00 2007-10-18 11:43:33.250 291 12451.92 52.90 55196.90 88888.00 2007-10-18 11:43:33.375 291 12451.92 52.85 55196.88 88888.00 2007-10-18 11:43:33.500 291 12451.98 52.83 55196.90 88888.00 2007-10-18 11:43:33.625 291 12451.98 52.83 55196.90 88888.00 2007-10-18 11:43:33.750 291 12451.85 52.85 55196.90 88888.00 2007-10-18 11:43:33.875 291 12451.77 52.83 55196.88 88888.00 2007-10-18 11:43:34.000 291 12451.77 52.75 55196.85 88888.00 2007-10-18 11:43:34.125 291 12451.83 52.80 55196.88 88888.00 2007-10-18 11:43:34.250 291 12451.88 52.85 55196.93 88888.00 2007-10-18 11:43:34.375 291 12451.98 52.88 55196.93 88888.00 2007-10-18 11:43:34.500 291 12451.95 52.80 55196.88 88888.00 2007-10-18 11:43:34.625 291 12451.90 52.77 55196.90 88888.00 2007-10-18 11:43:34.750 291 12451.92 52.80 55196.90 88888.00 2007-10-18 11:43:34.875 291 12451.90 52.80 55196.90 88888.00 2007-10-18 11:43:35.000 291 12451.85 52.77 55196.85 88888.00 2007-10-18 11:43:35.125 291 12451.83 52.80 55196.88 88888.00 2007-10-18 11:43:35.250 291 12451.80 52.80 55196.85 88888.00 2007-10-18 11:43:35.375 291 12451.77 52.77 55196.82 88888.00 2007-10-18 11:43:35.500 291 12451.75 52.83 55196.80 88888.00 2007-10-18 11:43:35.625 291 12451.83 52.90 55196.82 88888.00 2007-10-18 11:43:35.750 291 12451.92 52.92 55196.85 88888.00 2007-10-18 11:43:35.875 291 12451.90 52.90 55196.82 88888.00 2007-10-18 11:43:36.000 291 12451.98 52.88 55196.85 88888.00 2007-10-18 11:43:36.125 291 12452.08 52.92 55196.88 88888.00 2007-10-18 11:43:36.250 291 12452.10 52.92 55196.85 88888.00 2007-10-18 11:43:36.375 291 12452.08 52.90 55196.82 88888.00 2007-10-18 11:43:36.500 291 12452.10 52.98 55196.85 88888.00 2007-10-18 11:43:36.625 291 12452.05 52.95 55196.82 88888.00 2007-10-18 11:43:36.750 291 12452.08 52.92 55196.80 88888.00 2007-10-18 11:43:36.875 291 12452.12 52.92 55196.80 88888.00 2007-10-18 11:43:37.000 291 12452.17 52.92 55196.80 88888.00 2007-10-18 11:43:37.125 291 12452.23 52.88 55196.78 88888.00 2007-10-18 11:43:37.250 291 12452.23 52.85 55196.78 88888.00 2007-10-18 11:43:37.375 291 12452.35 52.90 55196.80 88888.00 2007-10-18 11:43:37.500 291 12452.35 52.90 55196.72 88888.00 2007-10-18 11:43:37.625 291 12452.35 52.92 55196.75 88888.00 2007-10-18 11:43:37.750 291 12452.42 52.98 55196.72 88888.00 2007-10-18 11:43:37.875 291 12452.48 52.95 55196.70 88888.00 2007-10-18 11:43:38.000 291 12452.52 52.98 55196.70 88888.00 2007-10-18 11:43:38.125 291 12452.52 52.95 55196.70 88888.00 2007-10-18 11:43:38.250 291 12452.52 53.00 55196.72 88888.00 2007-10-18 11:43:38.375 291 12452.60 53.00 55196.70 88888.00 2007-10-18 11:43:38.500 291 12452.58 52.98 55196.65 88888.00 2007-10-18 11:43:38.625 291 12452.55 53.00 55196.60 88888.00 2007-10-18 11:43:38.750 291 12452.60 53.02 55196.57 88888.00 2007-10-18 11:43:38.875 291 12452.60 53.10 55196.53 88888.00 2007-10-18 11:43:39.000 291 12452.70 53.20 55196.53 88888.00 2007-10-18 11:43:39.125 291 12452.73 53.17 55196.53 88888.00 2007-10-18 11:43:39.250 291 12452.62 53.15 55196.50 88888.00 2007-10-18 11:43:39.375 291 12452.67 53.17 55196.47 88888.00 2007-10-18 11:43:39.500 291 12452.70 53.25 55196.47 88888.00 2007-10-18 11:43:39.625 291 12452.73 53.30 55196.45 88888.00 2007-10-18 11:43:39.750 291 12452.73 53.33 55196.43 88888.00 2007-10-18 11:43:39.875 291 12452.83 53.42 55196.43 88888.00 2007-10-18 11:43:40.000 291 12452.83 53.52 55196.38 88888.00 2007-10-18 11:43:40.125 291 12452.83 53.55 55196.38 88888.00 2007-10-18 11:43:40.250 291 12452.80 53.50 55196.32 88888.00 2007-10-18 11:43:40.375 291 12452.77 53.60 55196.32 88888.00 2007-10-18 11:43:40.500 291 12452.75 53.65 55196.30 88888.00 2007-10-18 11:43:40.625 291 12452.77 53.67 55196.32 88888.00 2007-10-18 11:43:40.750 291 12452.88 53.70 55196.32 88888.00 2007-10-18 11:43:40.875 291 12452.95 53.73 55196.25 88888.00 2007-10-18 11:43:41.000 291 12452.90 53.73 55196.25 88888.00 2007-10-18 11:43:41.125 291 12452.83 53.83 55196.25 88888.00 2007-10-18 11:43:41.250 291 12452.80 53.85 55196.22 88888.00 2007-10-18 11:43:41.375 291 12452.83 53.88 55196.18 88888.00 2007-10-18 11:43:41.500 291 12452.80 53.95 55196.15 88888.00 2007-10-18 11:43:41.625 291 12452.80 54.00 55196.15 88888.00 2007-10-18 11:43:41.750 291 12452.83 54.05 55196.15 88888.00 2007-10-18 11:43:41.875 291 12452.92 54.15 55196.15 88888.00 2007-10-18 11:43:42.000 291 12452.92 54.27 55196.15 88888.00 2007-10-18 11:43:42.125 291 12452.83 54.23 55196.10 88888.00 2007-10-18 11:43:42.250 291 12452.83 54.23 55196.07 88888.00 2007-10-18 11:43:42.375 291 12452.90 54.23 55196.00 88888.00 2007-10-18 11:43:42.500 291 12452.85 54.27 55196.00 88888.00 2007-10-18 11:43:42.625 291 12452.88 54.33 55195.97 88888.00 2007-10-18 11:43:42.750 291 12452.95 54.40 55196.00 88888.00 2007-10-18 11:43:42.875 291 12453.00 54.50 55196.05 88888.00 2007-10-18 11:43:43.000 291 12452.95 54.52 55196.03 88888.00 2007-10-18 11:43:43.125 291 12452.90 54.50 55195.95 88888.00 2007-10-18 11:43:43.250 291 12452.88 54.50 55195.93 88888.00 2007-10-18 11:43:43.375 291 12453.00 54.60 55195.95 88888.00 2007-10-18 11:43:43.500 291 12453.02 54.70 55195.93 88888.00 2007-10-18 11:43:43.625 291 12452.95 54.70 55195.90 88888.00 2007-10-18 11:43:43.750 291 12453.00 54.73 55195.85 88888.00 2007-10-18 11:43:43.875 291 12453.00 54.75 55195.82 88888.00 2007-10-18 11:43:44.000 291 12453.08 54.83 55195.82 88888.00 2007-10-18 11:43:44.125 291 12453.17 54.95 55195.82 88888.00 2007-10-18 11:43:44.250 291 12453.20 54.98 55195.80 88888.00 2007-10-18 11:43:44.375 291 12453.23 55.00 55195.82 88888.00 2007-10-18 11:43:44.500 291 12453.20 55.05 55195.78 88888.00 2007-10-18 11:43:44.625 291 12453.30 55.15 55195.85 88888.00 2007-10-18 11:43:44.750 291 12453.38 55.20 55195.78 88888.00 2007-10-18 11:43:44.875 291 12453.45 55.20 55195.78 88888.00 2007-10-18 11:43:45.000 291 12453.42 55.25 55195.75 88888.00 2007-10-18 11:43:45.125 291 12453.38 55.25 55195.68 88888.00 2007-10-18 11:43:45.250 291 12453.38 55.27 55195.68 88888.00 2007-10-18 11:43:45.375 291 12453.45 55.30 55195.68 88888.00 2007-10-18 11:43:45.500 291 12453.48 55.35 55195.68 88888.00 2007-10-18 11:43:45.625 291 12453.52 55.42 55195.65 88888.00 2007-10-18 11:43:45.750 291 12453.55 55.48 55195.65 88888.00 2007-10-18 11:43:45.875 291 12453.55 55.50 55195.65 88888.00 2007-10-18 11:43:46.000 291 12453.58 55.52 55195.62 88888.00 2007-10-18 11:43:46.125 291 12453.58 55.52 55195.62 88888.00 2007-10-18 11:43:46.250 291 12453.60 55.60 55195.60 88888.00 2007-10-18 11:43:46.375 291 12453.60 55.58 55195.60 88888.00 2007-10-18 11:43:46.500 291 12453.60 55.60 55195.57 88888.00 2007-10-18 11:43:46.625 291 12453.62 55.67 55195.55 88888.00 2007-10-18 11:43:46.750 291 12453.65 55.73 55195.53 88888.00 2007-10-18 11:43:46.875 291 12453.70 55.75 55195.55 88888.00 2007-10-18 11:43:47.000 291 12453.75 55.77 55195.50 88888.00 2007-10-18 11:43:47.125 291 12453.73 55.83 55195.50 88888.00 2007-10-18 11:43:47.250 291 12453.75 55.90 55195.45 88888.00 2007-10-18 11:43:47.375 291 12453.73 55.88 55195.43 88888.00 2007-10-18 11:43:47.500 291 12453.77 55.88 55195.40 88888.00 2007-10-18 11:43:47.625 291 12453.88 55.90 55195.38 88888.00 2007-10-18 11:43:47.750 291 12453.92 56.00 55195.40 88888.00 2007-10-18 11:43:47.875 291 12454.00 56.02 55195.35 88888.00 2007-10-18 11:43:48.000 291 12454.05 56.02 55195.32 88888.00 2007-10-18 11:43:48.125 291 12454.15 56.08 55195.32 88888.00 2007-10-18 11:43:48.250 291 12454.20 56.12 55195.38 88888.00 2007-10-18 11:43:48.375 291 12454.20 56.15 55195.35 88888.00 2007-10-18 11:43:48.500 291 12454.17 56.10 55195.30 88888.00 2007-10-18 11:43:48.625 291 12454.23 56.10 55195.28 88888.00 2007-10-18 11:43:48.750 291 12454.35 56.15 55195.30 88888.00 2007-10-18 11:43:48.875 291 12454.40 56.12 55195.28 88888.00 2007-10-18 11:43:49.000 291 12454.48 56.08 55195.25 88888.00 2007-10-18 11:43:49.125 291 12454.52 56.08 55195.22 88888.00 2007-10-18 11:43:49.250 291 12454.52 56.05 55195.22 88888.00 2007-10-18 11:43:49.375 291 12454.55 56.08 55195.18 88888.00 2007-10-18 11:43:49.500 291 12454.55 56.12 55195.18 88888.00 2007-10-18 11:43:49.625 291 12454.70 56.17 55195.20 88888.00 2007-10-18 11:43:49.750 291 12454.83 56.12 55195.20 88888.00 2007-10-18 11:43:49.875 291 12454.85 56.08 55195.18 88888.00 2007-10-18 11:43:50.000 291 12454.80 56.10 55195.15 88888.00 2007-10-18 11:43:50.125 291 12454.83 56.15 55195.12 88888.00 2007-10-18 11:43:50.250 291 12454.85 56.08 55195.05 88888.00 2007-10-18 11:43:50.375 291 12455.02 56.08 55195.05 88888.00 2007-10-18 11:43:50.500 291 12455.12 56.12 55195.05 88888.00 2007-10-18 11:43:50.625 291 12455.20 56.20 55195.05 88888.00 2007-10-18 11:43:50.750 291 12455.27 56.23 55195.00 88888.00 2007-10-18 11:43:50.875 291 12455.25 56.17 55194.95 88888.00 2007-10-18 11:43:51.000 291 12455.30 56.17 55194.93 88888.00 2007-10-18 11:43:51.125 291 12455.35 56.23 55194.93 88888.00 2007-10-18 11:43:51.250 291 12455.42 56.23 55194.95 88888.00 2007-10-18 11:43:51.375 291 12455.55 56.23 55194.93 88888.00 2007-10-18 11:43:51.500 291 12455.58 56.20 55194.88 88888.00 2007-10-18 11:43:51.625 291 12455.65 56.12 55194.82 88888.00 2007-10-18 11:43:51.750 291 12455.77 56.17 55194.80 88888.00 2007-10-18 11:43:51.875 291 12455.83 56.17 55194.78 88888.00 2007-10-18 11:43:52.000 291 12455.83 56.12 55194.72 88888.00 2007-10-18 11:43:52.125 291 12455.83 56.08 55194.70 88888.00 2007-10-18 11:43:52.250 291 12455.92 56.15 55194.75 88888.00 2007-10-18 11:43:52.375 291 12456.08 56.27 55194.75 88888.00 2007-10-18 11:43:52.500 291 12456.20 56.35 55194.75 88888.00 2007-10-18 11:43:52.625 291 12456.17 56.33 55194.70 88888.00 2007-10-18 11:43:52.750 291 12456.23 56.30 55194.65 88888.00 2007-10-18 11:43:52.875 291 12456.35 56.33 55194.62 88888.00 2007-10-18 11:43:53.000 291 12456.40 56.35 55194.60 88888.00 2007-10-18 11:43:53.125 291 12456.35 56.40 55194.57 88888.00 2007-10-18 11:43:53.250 291 12456.35 56.38 55194.50 88888.00 2007-10-18 11:43:53.375 291 12456.45 56.42 55194.50 88888.00 2007-10-18 11:43:53.500 291 12456.55 56.50 55194.47 88888.00 2007-10-18 11:43:53.625 291 12456.58 56.52 55194.47 88888.00 2007-10-18 11:43:53.750 291 12456.65 56.60 55194.47 88888.00 2007-10-18 11:43:53.875 291 12456.70 56.52 55194.45 88888.00 2007-10-18 11:43:54.000 291 12456.73 56.55 55194.43 88888.00 2007-10-18 11:43:54.125 291 12456.70 56.55 55194.40 88888.00 2007-10-18 11:43:54.250 291 12456.65 56.52 55194.40 88888.00 2007-10-18 11:43:54.375 291 12456.67 56.55 55194.38 88888.00 2007-10-18 11:43:54.500 291 12456.70 56.52 55194.32 88888.00 2007-10-18 11:43:54.625 291 12456.75 56.52 55194.32 88888.00 2007-10-18 11:43:54.750 291 12456.83 56.62 55194.35 88888.00 2007-10-18 11:43:54.875 291 12456.83 56.60 55194.30 88888.00 2007-10-18 11:43:55.000 291 12456.88 56.60 55194.28 88888.00 2007-10-18 11:43:55.125 291 12456.85 56.58 55194.25 88888.00 2007-10-18 11:43:55.250 291 12456.83 56.55 55194.28 88888.00 2007-10-18 11:43:55.375 291 12456.83 56.58 55194.28 88888.00 2007-10-18 11:43:55.500 291 12456.83 56.58 55194.25 88888.00 2007-10-18 11:43:55.625 291 12456.90 56.55 55194.22 88888.00 2007-10-18 11:43:55.750 291 12456.95 56.58 55194.20 88888.00 2007-10-18 11:43:55.875 291 12456.92 56.55 55194.20 88888.00 2007-10-18 11:43:56.000 291 12456.88 56.50 55194.18 88888.00 2007-10-18 11:43:56.125 291 12456.92 56.48 55194.22 88888.00 2007-10-18 11:43:56.250 291 12456.95 56.45 55194.22 88888.00 2007-10-18 11:43:56.375 291 12456.95 56.42 55194.25 88888.00 2007-10-18 11:43:56.500 291 12456.92 56.42 55194.22 88888.00 2007-10-18 11:43:56.625 291 12456.98 56.35 55194.22 88888.00 2007-10-18 11:43:56.750 291 12457.05 56.27 55194.22 88888.00 2007-10-18 11:43:56.875 291 12457.05 56.23 55194.22 88888.00 2007-10-18 11:43:57.000 291 12457.10 56.20 55194.25 88888.00 2007-10-18 11:43:57.125 291 12457.10 56.23 55194.28 88888.00 2007-10-18 11:43:57.250 291 12457.00 56.10 55194.22 88888.00 2007-10-18 11:43:57.375 291 12457.02 56.10 55194.25 88888.00 2007-10-18 11:43:57.500 291 12457.10 56.12 55194.32 88888.00 2007-10-18 11:43:57.625 291 12457.10 56.10 55194.30 88888.00 2007-10-18 11:43:57.750 291 12457.02 56.08 55194.28 88888.00 2007-10-18 11:43:57.875 291 12456.98 56.02 55194.22 88888.00 2007-10-18 11:43:58.000 291 12456.92 55.98 55194.20 88888.00 2007-10-18 11:43:58.125 291 12456.95 56.02 55194.25 88888.00 2007-10-18 11:43:58.250 291 12456.92 55.95 55194.25 88888.00 2007-10-18 11:43:58.375 291 12456.85 55.85 55194.22 88888.00 2007-10-18 11:43:58.500 291 12456.80 55.80 55194.22 88888.00 2007-10-18 11:43:58.625 291 12456.85 55.83 55194.28 88888.00 2007-10-18 11:43:58.750 291 12456.88 55.77 55194.28 88888.00 2007-10-18 11:43:58.875 291 12456.77 55.70 55194.28 88888.00 2007-10-18 11:43:59.000 291 12456.70 55.67 55194.28 88888.00 2007-10-18 11:43:59.125 291 12456.75 55.65 55194.28 88888.00 2007-10-18 11:43:59.250 291 12456.73 55.62 55194.28 88888.00 2007-10-18 11:43:59.375 291 12456.70 55.60 55194.22 88888.00 2007-10-18 11:43:59.500 291 12456.67 55.52 55194.25 88888.00 2007-10-18 11:43:59.625 291 12456.77 55.60 55194.32 88888.00 2007-10-18 11:43:59.750 291 12456.65 55.55 55194.32 88888.00 2007-10-18 11:43:59.875 291 12456.58 55.52 55194.32 88888.00 2007-10-18 11:44:00.000 291 12456.67 55.52 55194.30 88888.00 2007-10-18 11:44:00.125 291 12456.73 55.50 55194.32 88888.00 2007-10-18 11:44:00.250 291 12456.73 55.48 55194.32 88888.00 2007-10-18 11:44:00.375 291 12456.73 55.40 55194.30 88888.00 2007-10-18 11:44:00.500 291 12456.73 55.35 55194.28 88888.00 2007-10-18 11:44:00.625 291 12456.70 55.40 55194.28 88888.00 2007-10-18 11:44:00.750 291 12456.73 55.48 55194.30 88888.00 2007-10-18 11:44:00.875 291 12456.75 55.50 55194.32 88888.00 2007-10-18 11:44:01.000 291 12456.77 55.45 55194.30 88888.00 2007-10-18 11:44:01.125 291 12456.73 55.40 55194.28 88888.00 2007-10-18 11:44:01.250 291 12456.67 55.38 55194.25 88888.00 2007-10-18 11:44:01.375 291 12456.80 55.48 55194.28 88888.00 2007-10-18 11:44:01.500 291 12456.88 55.50 55194.30 88888.00 2007-10-18 11:44:01.625 291 12456.90 55.48 55194.28 88888.00 2007-10-18 11:44:01.750 291 12456.95 55.48 55194.28 88888.00 2007-10-18 11:44:01.875 291 12456.95 55.50 55194.25 88888.00 2007-10-18 11:44:02.000 291 12456.90 55.42 55194.20 88888.00 2007-10-18 11:44:02.125 291 12456.95 55.42 55194.22 88888.00 2007-10-18 11:44:02.250 291 12457.00 55.38 55194.22 88888.00 2007-10-18 11:44:02.375 291 12456.98 55.35 55194.20 88888.00 2007-10-18 11:44:02.500 291 12456.92 55.42 55194.25 88888.00 2007-10-18 11:44:02.625 291 12456.90 55.40 55194.28 88888.00 2007-10-18 11:44:02.750 291 12456.85 55.30 55194.25 88888.00 2007-10-18 11:44:02.875 291 12456.90 55.33 55194.20 88888.00 2007-10-18 11:44:03.000 291 12457.02 55.40 55194.28 88888.00 2007-10-18 11:44:03.125 291 12457.10 55.38 55194.25 88888.00 2007-10-18 11:44:03.250 291 12457.05 55.25 55194.18 88888.00 2007-10-18 11:44:03.375 291 12457.08 55.23 55194.12 88888.00 2007-10-18 11:44:03.500 291 12457.15 55.27 55194.15 88888.00 2007-10-18 11:44:03.625 291 12457.25 55.33 55194.18 88888.00 2007-10-18 11:44:03.750 291 12457.35 55.38 55194.22 88888.00 2007-10-18 11:44:03.875 291 12457.38 55.38 55194.20 88888.00 2007-10-18 11:44:04.000 291 12457.35 55.30 55194.15 88888.00 2007-10-18 11:44:04.125 291 12457.33 55.20 55194.18 88888.00 2007-10-18 11:44:04.250 291 12457.38 55.23 55194.22 88888.00 2007-10-18 11:44:04.375 291 12457.48 55.27 55194.20 88888.00 2007-10-18 11:44:04.500 291 12457.48 55.23 55194.18 88888.00 2007-10-18 11:44:04.625 291 12457.45 55.17 55194.15 88888.00 2007-10-18 11:44:04.750 291 12457.52 55.17 55194.18 88888.00 2007-10-18 11:44:04.875 291 12457.60 55.17 55194.20 88888.00 2007-10-18 11:44:05.000 291 12457.62 55.17 55194.20 88888.00 2007-10-18 11:44:05.125 291 12457.65 55.20 55194.20 88888.00 2007-10-18 11:44:05.250 291 12457.58 55.12 55194.18 88888.00 2007-10-18 11:44:05.375 291 12457.58 55.05 55194.12 88888.00 2007-10-18 11:44:05.500 291 12457.58 55.05 55194.15 88888.00 2007-10-18 11:44:05.625 291 12457.60 55.10 55194.20 88888.00 2007-10-18 11:44:05.750 291 12457.65 55.12 55194.25 88888.00 2007-10-18 11:44:05.875 291 12457.62 55.08 55194.22 88888.00 2007-10-18 11:44:06.000 291 12457.62 55.08 55194.15 88888.00 2007-10-18 11:44:06.125 291 12457.58 55.00 55194.20 88888.00 2007-10-18 11:44:06.250 291 12457.58 54.92 55194.18 88888.00 2007-10-18 11:44:06.375 291 12457.58 54.95 55194.20 88888.00 2007-10-18 11:44:06.500 291 12457.52 54.92 55194.20 88888.00 2007-10-18 11:44:06.625 291 12457.50 54.92 55194.22 88888.00 2007-10-18 11:44:06.750 291 12457.55 54.92 55194.25 88888.00 2007-10-18 11:44:06.875 291 12457.52 54.88 55194.22 88888.00 2007-10-18 11:44:07.000 291 12457.50 54.80 55194.22 88888.00 2007-10-18 11:44:07.125 291 12457.45 54.73 55194.25 88888.00 2007-10-18 11:44:07.250 291 12457.42 54.67 55194.25 88888.00 2007-10-18 11:44:07.375 291 12457.45 54.70 55194.25 88888.00 2007-10-18 11:44:07.500 291 12457.35 54.65 55194.28 88888.00 2007-10-18 11:44:07.625 291 12457.42 54.70 55194.30 88888.00 2007-10-18 11:44:07.750 291 12457.40 54.65 55194.30 88888.00 2007-10-18 11:44:07.875 291 12457.30 54.60 55194.30 88888.00 2007-10-18 11:44:08.000 291 12457.25 54.50 55194.32 88888.00 2007-10-18 11:44:08.125 291 12457.27 54.48 55194.32 88888.00 2007-10-18 11:44:08.250 291 12457.25 54.55 55194.38 88888.00 2007-10-18 11:44:08.375 291 12457.20 54.45 55194.38 88888.00 2007-10-18 11:44:08.500 291 12457.15 54.35 55194.30 88888.00 2007-10-18 11:44:08.625 291 12457.12 54.25 55194.32 88888.00 2007-10-18 11:44:08.750 291 12457.15 54.25 55194.38 88888.00 2007-10-18 11:44:08.875 291 12457.10 54.23 55194.40 88888.00 2007-10-18 11:44:09.000 291 12457.00 54.08 55194.38 88888.00 2007-10-18 11:44:09.125 291 12457.00 53.95 55194.35 88888.00 2007-10-18 11:44:09.250 291 12456.98 53.90 55194.38 88888.00 2007-10-18 11:44:09.375 291 12457.00 53.92 55194.45 88888.00 2007-10-18 11:44:09.500 291 12456.95 53.88 55194.47 88888.00 2007-10-18 11:44:09.625 291 12456.95 53.77 55194.45 88888.00 2007-10-18 11:44:09.750 291 12456.95 53.67 55194.45 88888.00 2007-10-18 11:44:09.875 291 12456.92 53.58 55194.45 88888.00 2007-10-18 11:44:10.000 291 12456.95 53.60 55194.50 88888.00 2007-10-18 11:44:10.125 291 12456.92 53.55 55194.47 88888.00 2007-10-18 11:44:10.250 291 12456.88 53.48 55194.53 88888.00 2007-10-18 11:44:10.375 291 12456.92 53.48 55194.50 88888.00 2007-10-18 11:44:10.500 291 12456.98 53.42 55194.55 88888.00 2007-10-18 11:44:10.625 291 12456.98 53.42 55194.60 88888.00 2007-10-18 11:44:10.750 291 12456.90 53.38 55194.60 88888.00 2007-10-18 11:44:10.875 291 12456.95 53.33 55194.55 88888.00 2007-10-18 11:44:11.000 291 12456.98 53.20 55194.53 88888.00 2007-10-18 11:44:11.125 291 12456.92 53.23 55194.55 88888.00 2007-10-18 11:44:11.250 291 12456.98 53.25 55194.57 88888.00 2007-10-18 11:44:11.375 291 12457.05 53.20 55194.55 88888.00 2007-10-18 11:44:11.500 291 12457.10 53.23 55194.57 88888.00 2007-10-18 11:44:11.625 291 12457.05 53.20 55194.57 88888.00 2007-10-18 11:44:11.750 291 12456.95 53.17 55194.57 88888.00 2007-10-18 11:44:11.875 291 12457.02 53.25 55194.60 88888.00 2007-10-18 11:44:12.000 291 12457.05 53.25 55194.57 88888.00 2007-10-18 11:44:12.125 291 12457.05 53.25 55194.60 88888.00 2007-10-18 11:44:12.250 291 12457.05 53.23 55194.60 88888.00 2007-10-18 11:44:12.375 291 12457.17 53.25 55194.57 88888.00 2007-10-18 11:44:12.500 291 12457.20 53.30 55194.57 88888.00 2007-10-18 11:44:12.625 291 12457.17 53.27 55194.55 88888.00 2007-10-18 11:44:12.750 291 12457.17 53.25 55194.53 88888.00 2007-10-18 11:44:12.875 291 12457.23 53.33 55194.55 88888.00 2007-10-18 11:44:13.000 291 12457.35 53.38 55194.55 88888.00 2007-10-18 11:44:13.125 291 12457.45 53.45 55194.55 88888.00 2007-10-18 11:44:13.250 291 12457.48 53.48 55194.50 88888.00 2007-10-18 11:44:13.375 291 12457.48 53.42 55194.47 88888.00 2007-10-18 11:44:13.500 291 12457.55 53.42 55194.43 88888.00 2007-10-18 11:44:13.625 291 12457.58 53.42 55194.45 88888.00 2007-10-18 11:44:13.750 291 12457.65 53.50 55194.47 88888.00 2007-10-18 11:44:13.875 291 12457.70 53.52 55194.47 88888.00 2007-10-18 11:44:14.000 291 12457.73 53.55 55194.45 88888.00 2007-10-18 11:44:14.125 291 12457.73 53.55 55194.45 88888.00 2007-10-18 11:44:14.250 291 12457.80 53.60 55194.47 88888.00 2007-10-18 11:44:14.375 291 12457.85 53.60 55194.45 88888.00 2007-10-18 11:44:14.500 291 12457.92 53.62 55194.47 88888.00 2007-10-18 11:44:14.625 291 12458.00 53.70 55194.47 88888.00 2007-10-18 11:44:14.750 291 12458.00 53.77 55194.47 88888.00 2007-10-18 11:44:14.875 291 12458.05 53.77 55194.45 88888.00 2007-10-18 11:44:15.000 291 12458.08 53.77 55194.38 88888.00 2007-10-18 11:44:15.125 291 12458.10 53.83 55194.38 88888.00 2007-10-18 11:44:15.250 291 12458.12 53.80 55194.40 88888.00 2007-10-18 11:44:15.375 291 12458.17 53.80 55194.38 88888.00 2007-10-18 11:44:15.500 291 12458.17 53.80 55194.38 88888.00 2007-10-18 11:44:15.625 291 12458.17 53.83 55194.38 88888.00 2007-10-18 11:44:15.750 291 12458.17 53.88 55194.38 88888.00 2007-10-18 11:44:15.875 291 12458.25 53.90 55194.40 88888.00 2007-10-18 11:44:16.000 291 12458.30 53.90 55194.40 88888.00 2007-10-18 11:44:16.125 291 12458.27 53.83 55194.40 88888.00 2007-10-18 11:44:16.250 291 12458.30 53.90 55194.43 88888.00 2007-10-18 11:44:16.375 291 12458.33 53.90 55194.35 88888.00 2007-10-18 11:44:16.500 291 12458.33 53.85 55194.35 88888.00 2007-10-18 11:44:16.625 291 12458.30 53.83 55194.35 88888.00 2007-10-18 11:44:16.750 291 12458.25 53.77 55194.32 88888.00 2007-10-18 11:44:16.875 291 12458.23 53.75 55194.35 88888.00 2007-10-18 11:44:17.000 291 12458.27 53.77 55194.32 88888.00 2007-10-18 11:44:17.125 291 12458.25 53.75 55194.30 88888.00 2007-10-18 11:44:17.250 291 12458.23 53.67 55194.30 88888.00 2007-10-18 11:44:17.375 291 12458.23 53.67 55194.32 88888.00 2007-10-18 11:44:17.500 291 12458.23 53.67 55194.32 88888.00 2007-10-18 11:44:17.625 291 12458.17 53.65 55194.32 88888.00 2007-10-18 11:44:17.750 291 12458.20 53.70 55194.32 88888.00 2007-10-18 11:44:17.875 291 12458.23 53.70 55194.35 88888.00 2007-10-18 11:44:18.000 291 12458.25 53.67 55194.32 88888.00 2007-10-18 11:44:18.125 291 12458.25 53.60 55194.25 88888.00 2007-10-18 11:44:18.250 291 12458.23 53.65 55194.28 88888.00 2007-10-18 11:44:18.375 291 12458.27 53.75 55194.30 88888.00 2007-10-18 11:44:18.500 291 12458.35 53.73 55194.28 88888.00 2007-10-18 11:44:18.625 291 12458.40 53.73 55194.28 88888.00 2007-10-18 11:44:18.750 291 12458.48 53.75 55194.32 88888.00 2007-10-18 11:44:18.875 291 12458.52 53.73 55194.30 88888.00 2007-10-18 11:44:19.000 291 12458.55 53.67 55194.25 88888.00 2007-10-18 11:44:19.125 291 12458.52 53.65 55194.22 88888.00 2007-10-18 11:44:19.250 291 12458.58 53.70 55194.28 88888.00 2007-10-18 11:44:19.375 291 12458.70 53.73 55194.28 88888.00 2007-10-18 11:44:19.500 291 12458.75 53.75 55194.30 88888.00 2007-10-18 11:44:19.625 291 12458.83 53.85 55194.32 88888.00 2007-10-18 11:44:19.750 291 12458.90 53.90 55194.30 88888.00 2007-10-18 11:44:19.875 291 12458.90 53.88 55194.25 88888.00 2007-10-18 11:44:20.000 291 12458.88 53.90 55194.22 88888.00 2007-10-18 11:44:20.125 291 12458.90 54.02 55194.22 88888.00 2007-10-18 11:44:20.250 291 12459.05 54.12 55194.22 88888.00 2007-10-18 11:44:20.375 291 12459.17 54.15 55194.22 88888.00 2007-10-18 11:44:20.500 291 12459.08 54.20 55194.20 88888.00 2007-10-18 11:44:20.625 291 12459.12 54.30 55194.18 88888.00 2007-10-18 11:44:20.750 291 12459.17 54.35 55194.12 88888.00 2007-10-18 11:44:20.875 291 12459.17 54.38 55194.10 88888.00 2007-10-18 11:44:21.000 291 12459.20 54.48 55194.07 88888.00 2007-10-18 11:44:21.125 291 12459.23 54.60 55194.18 88888.00 2007-10-18 11:44:21.250 291 12459.17 54.70 55194.20 88888.00 2007-10-18 11:44:21.375 291 12459.17 54.75 55194.18 88888.00 2007-10-18 11:44:21.500 291 12459.20 54.75 55194.15 88888.00 2007-10-18 11:44:21.625 291 12459.23 54.85 55194.15 88888.00 2007-10-18 11:44:21.750 291 12459.30 54.92 55194.20 88888.00 2007-10-18 11:44:21.875 291 12459.30 54.98 55194.18 88888.00 2007-10-18 11:44:22.000 291 12459.27 55.00 55194.12 88888.00 2007-10-18 11:44:22.125 291 12459.23 55.02 55194.15 88888.00 2007-10-18 11:44:22.250 291 12459.25 55.05 55194.18 88888.00 2007-10-18 11:44:22.375 291 12459.25 55.08 55194.18 88888.00 2007-10-18 11:44:22.500 291 12459.15 55.00 55194.18 88888.00 2007-10-18 11:44:22.625 291 12459.15 55.02 55194.18 88888.00 2007-10-18 11:44:22.750 291 12459.10 55.02 55194.20 88888.00 2007-10-18 11:44:22.875 291 12459.08 55.00 55194.18 88888.00 2007-10-18 11:44:23.000 291 12459.05 55.00 55194.20 88888.00 2007-10-18 11:44:23.125 291 12459.08 55.00 55194.22 88888.00 2007-10-18 11:44:23.250 291 12459.02 54.98 55194.22 88888.00 2007-10-18 11:44:23.375 291 12459.05 54.98 55194.22 88888.00 2007-10-18 11:44:23.500 291 12459.02 54.92 55194.20 88888.00 2007-10-18 11:44:23.625 291 12458.98 54.85 55194.18 88888.00 2007-10-18 11:44:23.750 291 12458.98 54.80 55194.18 88888.00 2007-10-18 11:44:23.875 291 12459.02 54.75 55194.20 88888.00 2007-10-18 11:44:24.000 291 12459.08 54.80 55194.25 88888.00 2007-10-18 11:44:24.125 291 12459.02 54.80 55194.28 88888.00 2007-10-18 11:44:24.250 291 12459.02 54.80 55194.32 88888.00 2007-10-18 11:44:24.375 291 12459.12 54.83 55194.35 88888.00 2007-10-18 11:44:24.500 291 12459.08 54.75 55194.32 88888.00 2007-10-18 11:44:24.625 291 12459.02 54.65 55194.30 88888.00 2007-10-18 11:44:24.750 291 12459.05 54.67 55194.32 88888.00 2007-10-18 11:44:24.875 291 12459.05 54.70 55194.35 88888.00 2007-10-18 11:44:25.000 291 12459.00 54.75 55194.38 88888.00 2007-10-18 11:44:25.125 291 12459.05 54.70 55194.35 88888.00 2007-10-18 11:44:25.250 291 12459.02 54.62 55194.35 88888.00 2007-10-18 11:44:25.375 291 12459.02 54.62 55194.32 88888.00 2007-10-18 11:44:25.500 291 12459.02 54.67 55194.38 88888.00 2007-10-18 11:44:25.625 291 12459.10 54.75 55194.38 88888.00 2007-10-18 11:44:25.750 291 12459.12 54.73 55194.35 88888.00 2007-10-18 11:44:25.875 291 12459.15 54.70 55194.32 88888.00 2007-10-18 11:44:26.000 291 12459.17 54.70 55194.32 88888.00 2007-10-18 11:44:26.125 291 12459.20 54.75 55194.35 88888.00 2007-10-18 11:44:26.250 291 12459.10 54.67 55194.35 88888.00 2007-10-18 11:44:26.375 291 12459.08 54.65 55194.32 88888.00 2007-10-18 11:44:26.500 291 12459.05 54.70 55194.32 88888.00 2007-10-18 11:44:26.625 291 12459.08 54.80 55194.40 88888.00 2007-10-18 11:44:26.750 291 12459.12 54.83 55194.40 88888.00 2007-10-18 11:44:26.875 291 12459.15 54.85 55194.40 88888.00 2007-10-18 11:44:27.000 291 12459.12 54.80 55194.38 88888.00 2007-10-18 11:44:27.125 291 12459.10 54.80 55194.43 88888.00 2007-10-18 11:44:27.250 291 12459.10 54.83 55194.43 88888.00 2007-10-18 11:44:27.375 291 12459.17 54.88 55194.43 88888.00 2007-10-18 11:44:27.500 291 12459.20 54.88 55194.40 88888.00 2007-10-18 11:44:27.625 291 12459.23 54.83 55194.38 88888.00 2007-10-18 11:44:27.750 291 12459.23 54.85 55194.40 88888.00 2007-10-18 11:44:27.875 291 12459.17 54.83 55194.43 88888.00 2007-10-18 11:44:28.000 291 12459.08 54.83 55194.40 88888.00 2007-10-18 11:44:28.125 291 12459.08 54.77 55194.40 88888.00 2007-10-18 11:44:28.250 291 12459.12 54.83 55194.43 88888.00 2007-10-18 11:44:28.375 291 12459.12 54.80 55194.43 88888.00 2007-10-18 11:44:28.500 291 12459.05 54.65 55194.40 88888.00 2007-10-18 11:44:28.625 291 12459.10 54.67 55194.43 88888.00 2007-10-18 11:44:28.750 291 12459.12 54.70 55194.45 88888.00 2007-10-18 11:44:28.875 291 12459.20 54.62 55194.45 88888.00 2007-10-18 11:44:29.000 291 12459.23 54.58 55194.45 88888.00 2007-10-18 11:44:29.125 291 12459.20 54.58 55194.47 88888.00 2007-10-18 11:44:29.250 291 12459.15 54.55 55194.45 88888.00 2007-10-18 11:44:29.375 291 12459.23 54.58 55194.47 88888.00 2007-10-18 11:44:29.500 291 12459.23 54.60 55194.50 88888.00 2007-10-18 11:44:29.625 291 12459.23 54.52 55194.45 88888.00 2007-10-18 11:44:29.750 291 12459.23 54.48 55194.45 88888.00 2007-10-18 11:44:29.875 291 12459.20 54.48 55194.45 88888.00 2007-10-18 11:44:30.000 291 12459.23 54.50 55194.45 88888.00 2007-10-18 11:44:30.125 291 12459.27 54.52 55194.45 88888.00 2007-10-18 11:44:30.250 291 12459.38 54.55 55194.53 88888.00 2007-10-18 11:44:30.375 291 12459.42 54.52 55194.50 88888.00 2007-10-18 11:44:30.500 291 12459.38 54.50 55194.53 88888.00 2007-10-18 11:44:30.625 291 12459.27 54.45 55194.43 88888.00 2007-10-18 11:44:30.750 291 12459.27 54.45 55194.40 88888.00 2007-10-18 11:44:30.875 291 12459.30 54.45 55194.43 88888.00 2007-10-18 11:44:31.000 291 12459.42 54.52 55194.47 88888.00 2007-10-18 11:44:31.125 291 12459.40 54.48 55194.47 88888.00 2007-10-18 11:44:31.250 291 12459.40 54.50 55194.50 88888.00 2007-10-18 11:44:31.375 291 12459.40 54.50 55194.45 88888.00 2007-10-18 11:44:31.500 291 12459.42 54.52 55194.45 88888.00 2007-10-18 11:44:31.625 291 12459.42 54.52 55194.47 88888.00 2007-10-18 11:44:31.750 291 12459.40 54.55 55194.50 88888.00 2007-10-18 11:44:31.875 291 12459.38 54.55 55194.47 88888.00 2007-10-18 11:44:32.000 291 12459.42 54.60 55194.53 88888.00 2007-10-18 11:44:32.125 291 12459.48 54.55 55194.50 88888.00 2007-10-18 11:44:32.250 291 12459.45 54.50 55194.47 88888.00 2007-10-18 11:44:32.375 291 12459.40 54.50 55194.47 88888.00 2007-10-18 11:44:32.500 291 12459.27 54.58 55194.47 88888.00 2007-10-18 11:44:32.625 291 12459.25 54.62 55194.55 88888.00 2007-10-18 11:44:32.750 291 12459.27 54.65 55194.55 88888.00 2007-10-18 11:44:32.875 291 12459.23 54.70 55194.57 88888.00 2007-10-18 11:44:33.000 291 12459.23 54.75 55194.57 88888.00 2007-10-18 11:44:33.125 291 12459.15 54.77 55194.57 88888.00 2007-10-18 11:44:33.250 291 12459.12 54.77 55194.57 88888.00 2007-10-18 11:44:33.375 291 12459.17 54.83 55194.55 88888.00 2007-10-18 11:44:33.500 291 12459.20 54.77 55194.53 88888.00 2007-10-18 11:44:33.625 291 12459.15 54.85 55194.55 88888.00 2007-10-18 11:44:33.750 291 12459.12 54.85 55194.50 88888.00 2007-10-18 11:44:33.875 291 12459.12 54.88 55194.53 88888.00 2007-10-18 11:44:34.000 291 12459.15 54.90 55194.55 88888.00 2007-10-18 11:44:34.125 291 12459.15 54.92 55194.55 88888.00 2007-10-18 11:44:34.250 291 12459.17 54.98 55194.60 88888.00 2007-10-18 11:44:34.375 291 12459.23 55.05 55194.60 88888.00 2007-10-18 11:44:34.500 291 12459.23 55.05 55194.55 88888.00 2007-10-18 11:44:34.625 291 12459.25 55.10 55194.55 88888.00 2007-10-18 11:44:34.750 291 12459.25 55.12 55194.53 88888.00 2007-10-18 11:44:34.875 291 12459.33 55.15 55194.55 88888.00 2007-10-18 11:44:35.000 291 12459.40 55.25 55194.55 88888.00 2007-10-18 11:44:35.125 291 12459.38 55.25 55194.53 88888.00 2007-10-18 11:44:35.250 291 12459.40 55.35 55194.57 88888.00 2007-10-18 11:44:35.375 291 12459.40 55.40 55194.55 88888.00 2007-10-18 11:44:35.500 291 12459.33 55.42 55194.53 88888.00 2007-10-18 11:44:35.625 291 12459.33 55.48 55194.47 88888.00 2007-10-18 11:44:35.750 291 12459.38 55.55 55194.47 88888.00 2007-10-18 11:44:35.875 291 12459.40 55.65 55194.47 88888.00 2007-10-18 11:44:36.000 291 12459.50 55.75 55194.53 88888.00 2007-10-18 11:44:36.125 291 12459.60 55.75 55194.50 88888.00 2007-10-18 11:44:36.250 291 12459.65 55.85 55194.53 88888.00 2007-10-18 11:44:36.375 291 12459.75 55.88 55194.53 88888.00 2007-10-18 11:44:36.500 291 12459.67 55.88 55194.47 88888.00 2007-10-18 11:44:36.625 291 12459.62 55.90 55194.50 88888.00 2007-10-18 11:44:36.750 291 12459.70 55.98 55194.50 88888.00 2007-10-18 11:44:36.875 291 12459.73 55.98 55194.45 88888.00 2007-10-18 11:44:37.000 291 12459.75 55.98 55194.45 88888.00 2007-10-18 11:44:37.125 291 12459.70 55.98 55194.40 88888.00 2007-10-18 11:44:37.250 291 12459.75 56.02 55194.43 88888.00 2007-10-18 11:44:37.375 291 12459.85 56.12 55194.45 88888.00 2007-10-18 11:44:37.500 291 12459.90 56.15 55194.45 88888.00 2007-10-18 11:44:37.625 291 12459.92 56.15 55194.45 88888.00 2007-10-18 11:44:37.750 291 12459.98 56.15 55194.43 88888.00 2007-10-18 11:44:37.875 291 12459.98 56.12 55194.40 88888.00 2007-10-18 11:44:38.000 291 12460.00 56.10 55194.40 88888.00 2007-10-18 11:44:38.125 291 12460.05 56.12 55194.43 88888.00 2007-10-18 11:44:38.250 291 12460.05 56.12 55194.40 88888.00 2007-10-18 11:44:38.375 291 12460.12 56.17 55194.43 88888.00 2007-10-18 11:44:38.500 291 12460.10 56.25 55194.40 88888.00 2007-10-18 11:44:38.625 291 12460.15 56.27 55194.43 88888.00 2007-10-18 11:44:38.750 291 12460.20 56.25 55194.40 88888.00 2007-10-18 11:44:38.875 291 12460.25 56.25 55194.38 88888.00 2007-10-18 11:44:39.000 291 12460.33 56.23 55194.32 88888.00 2007-10-18 11:44:39.125 291 12460.38 56.25 55194.32 88888.00 2007-10-18 11:44:39.250 291 12460.42 56.27 55194.35 88888.00 2007-10-18 11:44:39.375 291 12460.52 56.33 55194.32 88888.00 2007-10-18 11:44:39.500 291 12460.60 56.27 55194.30 88888.00 2007-10-18 11:44:39.625 291 12460.62 56.27 55194.22 88888.00 2007-10-18 11:44:39.750 291 12460.67 56.30 55194.25 88888.00 2007-10-18 11:44:39.875 291 12460.80 56.38 55194.25 88888.00 2007-10-18 11:44:40.000 291 12460.88 56.42 55194.22 88888.00 2007-10-18 11:44:40.125 291 12460.98 56.45 55194.22 88888.00 2007-10-18 11:44:40.250 291 12461.02 56.55 55194.25 88888.00 2007-10-18 11:44:40.375 291 12461.08 56.55 55194.25 88888.00 2007-10-18 11:44:40.500 291 12461.12 56.58 55194.22 88888.00 2007-10-18 11:44:40.625 291 12461.17 56.62 55194.20 88888.00 2007-10-18 11:44:40.750 291 12461.25 56.70 55194.22 88888.00 2007-10-18 11:44:40.875 291 12461.30 56.77 55194.22 88888.00 2007-10-18 11:44:41.000 291 12461.38 56.77 55194.20 88888.00 2007-10-18 11:44:41.125 291 12461.48 56.83 55194.18 88888.00 2007-10-18 11:44:41.250 291 12461.50 56.88 55194.18 88888.00 2007-10-18 11:44:41.375 291 12461.58 56.92 55194.15 88888.00 2007-10-18 11:44:41.500 291 12461.67 56.95 55194.12 88888.00 2007-10-18 11:44:41.625 291 12461.70 56.98 55194.10 88888.00 2007-10-18 11:44:41.750 291 12461.73 57.00 55194.10 88888.00 2007-10-18 11:44:41.875 291 12461.85 57.05 55194.12 88888.00 2007-10-18 11:44:42.000 291 12461.95 57.08 55194.07 88888.00 2007-10-18 11:44:42.125 291 12462.02 57.10 55194.05 88888.00 2007-10-18 11:44:42.250 291 12462.05 57.15 55194.03 88888.00 2007-10-18 11:44:42.375 291 12462.12 57.23 55194.03 88888.00 2007-10-18 11:44:42.500 291 12462.17 57.30 55194.03 88888.00 2007-10-18 11:44:42.625 291 12462.20 57.30 55194.03 88888.00 2007-10-18 11:44:42.750 291 12462.27 57.33 55194.00 88888.00 2007-10-18 11:44:42.875 291 12462.35 57.35 55194.00 88888.00 2007-10-18 11:44:43.000 291 12462.40 57.35 55194.00 88888.00 2007-10-18 11:44:43.125 291 12462.42 57.38 55194.00 88888.00 2007-10-18 11:44:43.250 291 12462.45 57.40 55194.00 88888.00 2007-10-18 11:44:43.375 291 12462.50 57.42 55194.00 88888.00 2007-10-18 11:44:43.500 291 12462.55 57.42 55194.00 88888.00 2007-10-18 11:44:43.625 291 12462.58 57.42 55194.03 88888.00 2007-10-18 11:44:43.750 291 12462.67 57.42 55194.00 88888.00 2007-10-18 11:44:43.875 291 12462.73 57.38 55193.97 88888.00 2007-10-18 11:44:44.000 291 12462.75 57.35 55193.93 88888.00 2007-10-18 11:44:44.125 291 12462.77 57.42 55193.95 88888.00 2007-10-18 11:44:44.250 291 12462.83 57.40 55194.00 88888.00 2007-10-18 11:44:44.375 291 12462.85 57.38 55193.95 88888.00 2007-10-18 11:44:44.500 291 12462.90 57.33 55193.93 88888.00 2007-10-18 11:44:44.625 291 12462.98 57.38 55193.95 88888.00 2007-10-18 11:44:44.750 291 12462.95 57.35 55193.93 88888.00 2007-10-18 11:44:44.875 291 12462.95 57.33 55193.93 88888.00 2007-10-18 11:44:45.000 291 12463.05 57.38 55193.93 88888.00 2007-10-18 11:44:45.125 291 12463.12 57.38 55193.95 88888.00 2007-10-18 11:44:45.250 291 12463.10 57.25 55193.90 88888.00 2007-10-18 11:44:45.375 291 12463.17 57.25 55193.88 88888.00 2007-10-18 11:44:45.500 291 12463.20 57.25 55193.90 88888.00 2007-10-18 11:44:45.625 291 12463.17 57.23 55193.90 88888.00 2007-10-18 11:44:45.750 291 12463.17 57.25 55193.90 88888.00 2007-10-18 11:44:45.875 291 12463.25 57.27 55193.93 88888.00 2007-10-18 11:44:46.000 291 12463.23 57.27 55193.90 88888.00 2007-10-18 11:44:46.125 291 12463.25 57.23 55193.85 88888.00 2007-10-18 11:44:46.250 291 12463.23 57.20 55193.88 88888.00 2007-10-18 11:44:46.375 291 12463.23 57.20 55193.88 88888.00 2007-10-18 11:44:46.500 291 12463.23 57.20 55193.85 88888.00 2007-10-18 11:44:46.625 291 12463.20 57.15 55193.85 88888.00 2007-10-18 11:44:46.750 291 12463.23 57.10 55193.85 88888.00 2007-10-18 11:44:46.875 291 12463.25 57.12 55193.88 88888.00 2007-10-18 11:44:47.000 291 12463.17 57.05 55193.88 88888.00 2007-10-18 11:44:47.125 291 12463.17 57.00 55193.88 88888.00 2007-10-18 11:44:47.250 291 12463.17 56.98 55193.93 88888.00 2007-10-18 11:44:47.375 291 12463.12 57.00 55193.90 88888.00 2007-10-18 11:44:47.500 291 12463.02 57.00 55193.90 88888.00 2007-10-18 11:44:47.625 291 12462.95 56.95 55193.93 88888.00 2007-10-18 11:44:47.750 291 12462.92 56.92 55193.93 88888.00 2007-10-18 11:44:47.875 291 12462.90 56.85 55193.95 88888.00 2007-10-18 11:44:48.000 291 12462.90 56.83 55193.93 88888.00 2007-10-18 11:44:48.125 291 12462.75 56.80 55193.93 88888.00 2007-10-18 11:44:48.250 291 12462.62 56.73 55193.93 88888.00 2007-10-18 11:44:48.375 291 12462.60 56.70 55193.93 88888.00 2007-10-18 11:44:48.500 291 12462.60 56.70 55193.95 88888.00 2007-10-18 11:44:48.625 291 12462.62 56.73 55193.97 88888.00 2007-10-18 11:44:48.750 291 12462.48 56.60 55193.95 88888.00 2007-10-18 11:44:48.875 291 12462.40 56.52 55193.97 88888.00 2007-10-18 11:44:49.000 291 12462.33 56.52 55194.00 88888.00 2007-10-18 11:44:49.125 291 12462.27 56.55 55194.03 88888.00 2007-10-18 11:44:49.250 291 12462.15 56.45 55194.00 88888.00 2007-10-18 11:44:49.375 291 12462.15 56.42 55194.00 88888.00 2007-10-18 11:44:49.500 291 12462.10 56.45 55194.05 88888.00 2007-10-18 11:44:49.625 291 12462.00 56.42 55194.07 88888.00 2007-10-18 11:44:49.750 291 12462.00 56.40 55194.10 88888.00 2007-10-18 11:44:49.875 291 12462.02 56.45 55194.10 88888.00 2007-10-18 11:44:50.000 291 12461.95 56.42 55194.10 88888.00 2007-10-18 11:44:50.125 291 12461.80 56.38 55194.10 88888.00 2007-10-18 11:44:50.250 291 12461.75 56.40 55194.10 88888.00 2007-10-18 11:44:50.375 291 12461.70 56.40 55194.10 88888.00 2007-10-18 11:44:50.500 291 12461.58 56.38 55194.10 88888.00 2007-10-18 11:44:50.625 291 12461.60 56.40 55194.18 88888.00 2007-10-18 11:44:50.750 291 12461.67 56.48 55194.20 88888.00 2007-10-18 11:44:50.875 291 12461.60 56.42 55194.15 88888.00 2007-10-18 11:44:51.000 291 12461.52 56.45 55194.15 88888.00 2007-10-18 11:44:51.125 291 12461.42 56.50 55194.15 88888.00 2007-10-18 11:44:51.250 291 12461.38 56.50 55194.18 88888.00 2007-10-18 11:44:51.375 291 12461.40 56.48 55194.20 88888.00 2007-10-18 11:44:51.500 291 12461.40 56.50 55194.12 88888.00 2007-10-18 11:44:51.625 291 12461.33 56.48 55194.12 88888.00 2007-10-18 11:44:51.750 291 12461.25 56.50 55194.15 88888.00 2007-10-18 11:44:51.875 291 12461.30 56.58 55194.18 88888.00 2007-10-18 11:44:52.000 291 12461.35 56.60 55194.18 88888.00 2007-10-18 11:44:52.125 291 12461.33 56.58 55194.20 88888.00 2007-10-18 11:44:52.250 291 12461.20 56.52 55194.20 88888.00 2007-10-18 11:44:52.375 291 12461.12 56.55 55194.20 88888.00 2007-10-18 11:44:52.500 291 12461.08 56.60 55194.22 88888.00 2007-10-18 11:44:52.625 291 12461.08 56.58 55194.20 88888.00 2007-10-18 11:44:52.750 291 12461.15 56.62 55194.25 88888.00 2007-10-18 11:44:52.875 291 12461.10 56.60 55194.25 88888.00 2007-10-18 11:44:53.000 291 12461.00 56.52 55194.22 88888.00 2007-10-18 11:44:53.125 291 12461.00 56.50 55194.25 88888.00 2007-10-18 11:44:53.250 291 12461.02 56.55 55194.28 88888.00 2007-10-18 11:44:53.375 291 12461.02 56.52 55194.22 88888.00 2007-10-18 11:44:53.500 291 12460.95 56.50 55194.25 88888.00 2007-10-18 11:44:53.625 291 12460.95 56.55 55194.22 88888.00 2007-10-18 11:44:53.750 291 12461.02 56.62 55194.28 88888.00 2007-10-18 11:44:53.875 291 12461.05 56.62 55194.30 88888.00 2007-10-18 11:44:54.000 291 12461.02 56.52 55194.25 88888.00 2007-10-18 11:44:54.125 291 12460.98 56.52 55194.28 88888.00 2007-10-18 11:44:54.250 291 12460.92 56.52 55194.28 88888.00 2007-10-18 11:44:54.375 291 12460.88 56.52 55194.28 88888.00 2007-10-18 11:44:54.500 291 12460.92 56.50 55194.22 88888.00 2007-10-18 11:44:54.625 291 12460.92 56.55 55194.28 88888.00 2007-10-18 11:44:54.750 291 12460.88 56.55 55194.28 88888.00 2007-10-18 11:44:54.875 291 12460.85 56.55 55194.25 88888.00 2007-10-18 11:44:55.000 291 12460.85 56.60 55194.22 88888.00 2007-10-18 11:44:55.125 291 12460.85 56.62 55194.25 88888.00 2007-10-18 11:44:55.250 291 12460.77 56.67 55194.25 88888.00 2007-10-18 11:44:55.375 291 12460.83 56.73 55194.28 88888.00 2007-10-18 11:44:55.500 291 12460.83 56.75 55194.32 88888.00 2007-10-18 11:44:55.625 291 12460.90 56.75 55194.32 88888.00 2007-10-18 11:44:55.750 291 12460.88 56.77 55194.32 88888.00 2007-10-18 11:44:55.875 291 12460.80 56.75 55194.28 88888.00 2007-10-18 11:44:56.000 291 12460.77 56.75 55194.28 88888.00 2007-10-18 11:44:56.125 291 12460.85 56.83 55194.30 88888.00 2007-10-18 11:44:56.250 291 12460.83 56.85 55194.28 88888.00 2007-10-18 11:44:56.375 291 12460.75 56.85 55194.25 88888.00 2007-10-18 11:44:56.500 291 12460.77 56.90 55194.25 88888.00 2007-10-18 11:44:56.625 291 12460.80 56.90 55194.28 88888.00 2007-10-18 11:44:56.750 291 12460.77 56.95 55194.28 88888.00 2007-10-18 11:44:56.875 291 12460.75 56.98 55194.28 88888.00 2007-10-18 11:44:57.000 291 12460.67 56.95 55194.22 88888.00 2007-10-18 11:44:57.125 291 12460.73 57.00 55194.25 88888.00 2007-10-18 11:44:57.250 291 12460.70 57.05 55194.25 88888.00 2007-10-18 11:44:57.375 291 12460.75 57.10 55194.28 88888.00 2007-10-18 11:44:57.500 291 12460.77 57.08 55194.25 88888.00 2007-10-18 11:44:57.625 291 12460.77 57.08 55194.25 88888.00 2007-10-18 11:44:57.750 291 12460.83 57.10 55194.25 88888.00 2007-10-18 11:44:57.875 291 12460.77 57.08 55194.25 88888.00 2007-10-18 11:44:58.000 291 12460.73 57.10 55194.28 88888.00 2007-10-18 11:44:58.125 291 12460.75 57.23 55194.28 88888.00 2007-10-18 11:44:58.250 291 12460.75 57.23 55194.25 88888.00 2007-10-18 11:44:58.375 291 12460.67 57.23 55194.28 88888.00 2007-10-18 11:44:58.500 291 12460.55 57.12 55194.20 88888.00 2007-10-18 11:44:58.625 291 12460.50 57.10 55194.18 88888.00 2007-10-18 11:44:58.750 291 12460.60 57.25 55194.22 88888.00 2007-10-18 11:44:58.875 291 12460.67 57.30 55194.22 88888.00 2007-10-18 11:44:59.000 291 12460.75 57.27 55194.22 88888.00 2007-10-18 11:44:59.125 291 12460.73 57.25 55194.22 88888.00 2007-10-18 11:44:59.250 291 12460.65 57.23 55194.22 88888.00 2007-10-18 11:44:59.375 291 12460.58 57.23 55194.20 88888.00 2007-10-18 11:44:59.500 291 12460.58 57.23 55194.25 88888.00 2007-10-18 11:44:59.625 291 12460.62 57.27 55194.25 88888.00 2007-10-18 11:44:59.750 291 12460.62 57.33 55194.25 88888.00 2007-10-18 11:44:59.875 291 12460.60 57.35 55194.22 88888.00 2007-10-18 11:45:00.000 291 12460.55 57.35 55194.20 88888.00 2007-10-18 11:45:00.125 291 12460.52 57.38 55194.20 88888.00 2007-10-18 11:45:00.250 291 12460.50 57.33 55194.20 88888.00 2007-10-18 11:45:00.375 291 12460.50 57.33 55194.18 88888.00 2007-10-18 11:45:00.500 291 12460.45 57.33 55194.18 88888.00 2007-10-18 11:45:00.625 291 12460.48 57.35 55194.20 88888.00 2007-10-18 11:45:00.750 291 12460.58 57.42 55194.22 88888.00 2007-10-18 11:45:00.875 291 12460.52 57.40 55194.18 88888.00 2007-10-18 11:45:01.000 291 12460.42 57.35 55194.15 88888.00 2007-10-18 11:45:01.125 291 12460.52 57.40 55194.20 88888.00 2007-10-18 11:45:01.250 291 12460.52 57.48 55194.20 88888.00 2007-10-18 11:45:01.375 291 12460.50 57.50 55194.15 88888.00 2007-10-18 11:45:01.500 291 12460.45 57.52 55194.12 88888.00 2007-10-18 11:45:01.625 291 12460.45 57.52 55194.18 88888.00 2007-10-18 11:45:01.750 291 12460.48 57.55 55194.22 88888.00 2007-10-18 11:45:01.875 291 12460.58 57.60 55194.22 88888.00 2007-10-18 11:45:02.000 291 12460.55 57.58 55194.18 88888.00 2007-10-18 11:45:02.125 291 12460.55 57.58 55194.18 88888.00 2007-10-18 11:45:02.250 291 12460.55 57.65 55194.20 88888.00 2007-10-18 11:45:02.375 291 12460.52 57.62 55194.18 88888.00 2007-10-18 11:45:02.500 291 12460.60 57.65 55194.15 88888.00 2007-10-18 11:45:02.625 291 12460.67 57.70 55194.18 88888.00 2007-10-18 11:45:02.750 291 12460.65 57.67 55194.18 88888.00 2007-10-18 11:45:02.875 291 12460.73 57.65 55194.15 88888.00 2007-10-18 11:45:03.000 291 12460.67 57.67 55194.10 88888.00 2007-10-18 11:45:03.125 291 12460.70 57.65 55194.10 88888.00 2007-10-18 11:45:03.250 291 12460.67 57.65 55194.12 88888.00 2007-10-18 11:45:03.375 291 12460.67 57.70 55194.12 88888.00 2007-10-18 11:45:03.500 291 12460.67 57.73 55194.15 88888.00 2007-10-18 11:45:03.625 291 12460.75 57.77 55194.15 88888.00 2007-10-18 11:45:03.750 291 12460.75 57.75 55194.12 88888.00 2007-10-18 11:45:03.875 291 12460.83 57.75 55194.12 88888.00 2007-10-18 11:45:04.000 291 12460.90 57.75 55194.12 88888.00 2007-10-18 11:45:04.125 291 12460.90 57.83 55194.12 88888.00 2007-10-18 11:45:04.250 291 12460.90 57.85 55194.10 88888.00 2007-10-18 11:45:04.375 291 12460.95 57.85 55194.10 88888.00 2007-10-18 11:45:04.500 291 12460.98 57.85 55194.05 88888.00 2007-10-18 11:45:04.625 291 12461.00 57.85 55194.03 88888.00 2007-10-18 11:45:04.750 291 12461.00 57.83 55193.97 88888.00 2007-10-18 11:45:04.875 291 12461.05 57.88 55193.97 88888.00 2007-10-18 11:45:05.000 291 12461.05 57.92 55193.95 88888.00 2007-10-18 11:45:05.125 291 12461.10 57.92 55193.93 88888.00 2007-10-18 11:45:05.250 291 12461.15 57.98 55193.97 88888.00 2007-10-18 11:45:05.375 291 12461.25 58.05 55194.00 88888.00 2007-10-18 11:45:05.500 291 12461.33 58.10 55193.95 88888.00 2007-10-18 11:45:05.625 291 12461.33 58.17 55193.95 88888.00 2007-10-18 11:45:05.750 291 12461.23 58.17 55193.90 88888.00 2007-10-18 11:45:05.875 291 12461.17 58.20 55193.88 88888.00 2007-10-18 11:45:06.000 291 12461.30 58.30 55193.90 88888.00 2007-10-18 11:45:06.125 291 12461.27 58.25 55193.88 88888.00 2007-10-18 11:45:06.250 291 12461.17 58.15 55193.82 88888.00 2007-10-18 11:45:06.375 291 12461.15 58.17 55193.78 88888.00 2007-10-18 11:45:06.500 291 12461.23 58.20 55193.75 88888.00 2007-10-18 11:45:06.625 291 12461.33 58.30 55193.80 88888.00 2007-10-18 11:45:06.750 291 12461.30 58.30 55193.82 88888.00 2007-10-18 11:45:06.875 291 12461.23 58.27 55193.78 88888.00 2007-10-18 11:45:07.000 291 12461.20 58.27 55193.78 88888.00 2007-10-18 11:45:07.125 291 12461.23 58.30 55193.78 88888.00 2007-10-18 11:45:07.250 291 12461.33 58.27 55193.80 88888.00 2007-10-18 11:45:07.375 291 12461.35 58.20 55193.80 88888.00 2007-10-18 11:45:07.500 291 12461.25 58.23 55193.78 88888.00 2007-10-18 11:45:07.625 291 12461.15 58.15 55193.78 88888.00 2007-10-18 11:45:07.750 291 12461.17 58.17 55193.75 88888.00 2007-10-18 11:45:07.875 291 12461.25 58.25 55193.75 88888.00 2007-10-18 11:45:08.000 291 12461.33 58.25 55193.78 88888.00 2007-10-18 11:45:08.125 291 12461.25 58.17 55193.78 88888.00 2007-10-18 11:45:08.250 291 12461.20 58.10 55193.75 88888.00 2007-10-18 11:45:08.375 291 12461.20 58.12 55193.75 88888.00 2007-10-18 11:45:08.500 291 12461.27 58.20 55193.82 88888.00 2007-10-18 11:45:08.625 291 12461.25 58.23 55193.82 88888.00 2007-10-18 11:45:08.750 291 12461.20 58.23 55193.80 88888.00 2007-10-18 11:45:08.875 291 12461.20 58.23 55193.78 88888.00 2007-10-18 11:45:09.000 291 12461.23 58.15 55193.78 88888.00 2007-10-18 11:45:09.125 291 12461.17 58.12 55193.78 88888.00 2007-10-18 11:45:09.250 291 12461.15 58.10 55193.78 88888.00 2007-10-18 11:45:09.375 291 12461.12 58.10 55193.80 88888.00 2007-10-18 11:45:09.500 291 12461.12 58.12 55193.80 88888.00 2007-10-18 11:45:09.625 291 12461.08 58.05 55193.80 88888.00 2007-10-18 11:45:09.750 291 12461.05 58.05 55193.78 88888.00 2007-10-18 11:45:09.875 291 12461.08 58.02 55193.75 88888.00 2007-10-18 11:45:10.000 291 12461.00 57.98 55193.75 88888.00 2007-10-18 11:45:10.125 291 12460.98 57.98 55193.80 88888.00 2007-10-18 11:45:10.250 291 12461.00 58.02 55193.85 88888.00 2007-10-18 11:45:10.375 291 12461.00 58.02 55193.85 88888.00 2007-10-18 11:45:10.500 291 12461.00 58.00 55193.82 88888.00 2007-10-18 11:45:10.625 291 12461.00 57.98 55193.82 88888.00 2007-10-18 11:45:10.750 291 12460.95 57.95 55193.82 88888.00 2007-10-18 11:45:10.875 291 12461.00 57.95 55193.85 88888.00 2007-10-18 11:45:11.000 291 12461.12 57.92 55193.85 88888.00 2007-10-18 11:45:11.125 291 12461.08 57.88 55193.85 88888.00 2007-10-18 11:45:11.250 291 12461.02 57.88 55193.85 88888.00 2007-10-18 11:45:11.375 291 12461.05 57.88 55193.82 88888.00 2007-10-18 11:45:11.500 291 12461.08 57.83 55193.80 88888.00 2007-10-18 11:45:11.625 291 12461.12 57.77 55193.82 88888.00 2007-10-18 11:45:11.750 291 12461.20 57.77 55193.85 88888.00 2007-10-18 11:45:11.875 291 12461.25 57.75 55193.88 88888.00 2007-10-18 11:45:12.000 291 12461.25 57.77 55193.88 88888.00 2007-10-18 11:45:12.125 291 12461.23 57.75 55193.85 88888.00 2007-10-18 11:45:12.250 291 12461.23 57.70 55193.82 88888.00 2007-10-18 11:45:12.375 291 12461.33 57.70 55193.78 88888.00 2007-10-18 11:45:12.500 291 12461.42 57.70 55193.78 88888.00 2007-10-18 11:45:12.625 291 12461.50 57.75 55193.80 88888.00 2007-10-18 11:45:12.750 291 12461.55 57.77 55193.80 88888.00 2007-10-18 11:45:12.875 291 12461.55 57.67 55193.75 88888.00 2007-10-18 11:45:13.000 291 12461.65 57.73 55193.78 88888.00 2007-10-18 11:45:13.125 291 12461.75 57.80 55193.80 88888.00 2007-10-18 11:45:13.250 291 12461.85 57.80 55193.78 88888.00 2007-10-18 11:45:13.375 291 12461.92 57.88 55193.80 88888.00 2007-10-18 11:45:13.500 291 12462.00 57.88 55193.78 88888.00 2007-10-18 11:45:13.625 291 12462.00 57.83 55193.70 88888.00 2007-10-18 11:45:13.750 291 12462.12 57.90 55193.68 88888.00 2007-10-18 11:45:13.875 291 12462.30 58.00 55193.62 88888.00 2007-10-18 11:45:14.000 291 12462.35 57.98 55193.62 88888.00 2007-10-18 11:45:14.125 291 12462.33 57.95 55193.60 88888.00 2007-10-18 11:45:14.250 291 12462.38 57.98 55193.57 88888.00 2007-10-18 11:45:14.375 291 12462.45 58.00 55193.57 88888.00 2007-10-18 11:45:14.500 291 12462.48 58.02 55193.55 88888.00 2007-10-18 11:45:14.625 291 12462.50 58.05 55193.57 88888.00 2007-10-18 11:45:14.750 291 12462.62 58.10 55193.57 88888.00 2007-10-18 11:45:14.875 291 12462.70 58.10 55193.55 88888.00 2007-10-18 11:45:15.000 291 12462.75 58.10 55193.50 88888.00 2007-10-18 11:45:15.125 291 12462.80 58.12 55193.50 88888.00 2007-10-18 11:45:15.250 291 12462.83 58.12 55193.50 88888.00 2007-10-18 11:45:15.375 291 12462.92 58.15 55193.47 88888.00 2007-10-18 11:45:15.500 291 12462.98 58.23 55193.47 88888.00 2007-10-18 11:45:15.625 291 12463.10 58.27 55193.45 88888.00 2007-10-18 11:45:15.750 291 12463.05 58.20 55193.43 88888.00 2007-10-18 11:45:15.875 291 12463.05 58.20 55193.45 88888.00 2007-10-18 11:45:16.000 291 12463.12 58.23 55193.47 88888.00 2007-10-18 11:45:16.125 291 12463.17 58.23 55193.47 88888.00 2007-10-18 11:45:16.250 291 12463.25 58.20 55193.43 88888.00 2007-10-18 11:45:16.375 291 12463.27 58.17 55193.38 88888.00 2007-10-18 11:45:16.500 291 12463.33 58.15 55193.35 88888.00 2007-10-18 11:45:16.625 291 12463.38 58.23 55193.38 88888.00 2007-10-18 11:45:16.750 291 12463.40 58.25 55193.38 88888.00 2007-10-18 11:45:16.875 291 12463.45 58.20 55193.38 88888.00 2007-10-18 11:45:17.000 291 12463.42 58.17 55193.30 88888.00 2007-10-18 11:45:17.125 291 12463.48 58.15 55193.25 88888.00 2007-10-18 11:45:17.250 291 12463.55 58.17 55193.28 88888.00 2007-10-18 11:45:17.375 291 12463.67 58.27 55193.28 88888.00 2007-10-18 11:45:17.500 291 12463.75 58.27 55193.28 88888.00 2007-10-18 11:45:17.625 291 12463.83 58.25 55193.25 88888.00 2007-10-18 11:45:17.750 291 12463.90 58.27 55193.25 88888.00 2007-10-18 11:45:17.875 291 12463.85 58.17 55193.20 88888.00 2007-10-18 11:45:18.000 291 12463.85 58.17 55193.20 88888.00 2007-10-18 11:45:18.125 291 12463.90 58.17 55193.18 88888.00 2007-10-18 11:45:18.250 291 12464.00 58.20 55193.20 88888.00 2007-10-18 11:45:18.375 291 12464.08 58.25 55193.18 88888.00 2007-10-18 11:45:18.500 291 12464.17 58.33 55193.15 88888.00 2007-10-18 11:45:18.625 291 12464.17 58.30 55193.15 88888.00 2007-10-18 11:45:18.750 291 12464.23 58.33 55193.15 88888.00 2007-10-18 11:45:18.875 291 12464.33 58.30 55193.12 88888.00 2007-10-18 11:45:19.000 291 12464.33 58.25 55193.05 88888.00 2007-10-18 11:45:19.125 291 12464.40 58.35 55193.10 88888.00 2007-10-18 11:45:19.250 291 12464.42 58.33 55193.07 88888.00 2007-10-18 11:45:19.375 291 12464.50 58.33 55193.07 88888.00 2007-10-18 11:45:19.500 291 12464.52 58.35 55193.10 88888.00 2007-10-18 11:45:19.625 291 12464.52 58.38 55193.15 88888.00 2007-10-18 11:45:19.750 291 12464.55 58.40 55193.18 88888.00 2007-10-18 11:45:19.875 291 12464.60 58.40 55193.15 88888.00 2007-10-18 11:45:20.000 291 12464.65 58.40 55193.12 88888.00 2007-10-18 11:45:20.125 291 12464.70 58.38 55193.10 88888.00 2007-10-18 11:45:20.250 291 12464.65 58.30 55193.10 88888.00 2007-10-18 11:45:20.375 291 12464.60 58.27 55193.10 88888.00 2007-10-18 11:45:20.500 291 12464.67 58.30 55193.07 88888.00 2007-10-18 11:45:20.625 291 12464.73 58.33 55193.07 88888.00 2007-10-18 11:45:20.750 291 12464.73 58.33 55193.10 88888.00 2007-10-18 11:45:20.875 291 12464.67 58.23 55193.05 88888.00 2007-10-18 11:45:21.000 291 12464.58 58.17 55193.05 88888.00 2007-10-18 11:45:21.125 291 12464.52 58.15 55193.07 88888.00 2007-10-18 11:45:21.250 291 12464.55 58.10 55193.12 88888.00 2007-10-18 11:45:21.375 291 12464.58 58.12 55193.12 88888.00 2007-10-18 11:45:21.500 291 12464.50 58.12 55193.10 88888.00 2007-10-18 11:45:21.625 291 12464.42 58.05 55193.10 88888.00 2007-10-18 11:45:21.750 291 12464.52 58.05 55193.15 88888.00 2007-10-18 11:45:21.875 291 12464.58 58.08 55193.15 88888.00 2007-10-18 11:45:22.000 291 12464.55 58.02 55193.10 88888.00 2007-10-18 11:45:22.125 291 12464.50 58.00 55193.12 88888.00 2007-10-18 11:45:22.250 291 12464.52 58.00 55193.10 88888.00 2007-10-18 11:45:22.375 291 12464.50 57.90 55193.10 88888.00 2007-10-18 11:45:22.500 291 12464.45 57.88 55193.12 88888.00 2007-10-18 11:45:22.625 291 12464.50 57.88 55193.10 88888.00 2007-10-18 11:45:22.750 291 12464.50 57.88 55193.10 88888.00 2007-10-18 11:45:22.875 291 12464.42 57.80 55193.10 88888.00 2007-10-18 11:45:23.000 291 12464.48 57.83 55193.07 88888.00 2007-10-18 11:45:23.125 291 12464.52 57.85 55193.12 88888.00 2007-10-18 11:45:23.250 291 12464.62 57.80 55193.12 88888.00 2007-10-18 11:45:23.375 291 12464.62 57.75 55193.10 88888.00 2007-10-18 11:45:23.500 291 12464.55 57.70 55193.07 88888.00 2007-10-18 11:45:23.625 291 12464.42 57.70 55193.10 88888.00 2007-10-18 11:45:23.750 291 12464.45 57.70 55193.12 88888.00 2007-10-18 11:45:23.875 291 12464.50 57.65 55193.10 88888.00 2007-10-18 11:45:24.000 291 12464.48 57.65 55193.10 88888.00 2007-10-18 11:45:24.125 291 12464.48 57.65 55193.12 88888.00 2007-10-18 11:45:24.250 291 12464.45 57.62 55193.15 88888.00 2007-10-18 11:45:24.375 291 12464.48 57.62 55193.12 88888.00 2007-10-18 11:45:24.500 291 12464.45 57.65 55193.15 88888.00 2007-10-18 11:45:24.625 291 12464.50 57.65 55193.18 88888.00 2007-10-18 11:45:24.750 291 12464.42 57.60 55193.15 88888.00 2007-10-18 11:45:24.875 291 12464.35 57.50 55193.12 88888.00 2007-10-18 11:45:25.000 291 12464.35 57.38 55193.12 88888.00 2007-10-18 11:45:25.125 291 12464.30 57.35 55193.12 88888.00 2007-10-18 11:45:25.250 291 12464.38 57.35 55193.15 88888.00 2007-10-18 11:45:25.375 291 12464.48 57.33 55193.15 88888.00 2007-10-18 11:45:25.500 291 12464.50 57.27 55193.12 88888.00 2007-10-18 11:45:25.625 291 12464.45 57.20 55193.12 88888.00 2007-10-18 11:45:25.750 291 12464.38 57.23 55193.15 88888.00 2007-10-18 11:45:25.875 291 12464.42 57.30 55193.22 88888.00 2007-10-18 11:45:26.000 291 12464.45 57.30 55193.22 88888.00 2007-10-18 11:45:26.125 291 12464.55 57.33 55193.18 88888.00 2007-10-18 11:45:26.250 291 12464.50 57.30 55193.18 88888.00 2007-10-18 11:45:26.375 291 12464.48 57.30 55193.20 88888.00 2007-10-18 11:45:26.500 291 12464.48 57.30 55193.20 88888.00 2007-10-18 11:45:26.625 291 12464.45 57.27 55193.20 88888.00 2007-10-18 11:45:26.750 291 12464.45 57.25 55193.20 88888.00 2007-10-18 11:45:26.875 291 12464.52 57.27 55193.18 88888.00 2007-10-18 11:45:27.000 291 12464.55 57.23 55193.15 88888.00 2007-10-18 11:45:27.125 291 12464.62 57.20 55193.15 88888.00 2007-10-18 11:45:27.250 291 12464.65 57.30 55193.18 88888.00 2007-10-18 11:45:27.375 291 12464.67 57.30 55193.18 88888.00 2007-10-18 11:45:27.500 291 12464.73 57.33 55193.18 88888.00 2007-10-18 11:45:27.625 291 12464.80 57.33 55193.22 88888.00 2007-10-18 11:45:27.750 291 12464.85 57.30 55193.20 88888.00 2007-10-18 11:45:27.875 291 12464.90 57.27 55193.18 88888.00 2007-10-18 11:45:28.000 291 12464.90 57.25 55193.12 88888.00 2007-10-18 11:45:28.125 291 12464.95 57.25 55193.12 88888.00 2007-10-18 11:45:28.250 291 12464.92 57.23 55193.12 88888.00 2007-10-18 11:45:28.375 291 12464.92 57.17 55193.12 88888.00 2007-10-18 11:45:28.500 291 12464.98 57.20 55193.15 88888.00 2007-10-18 11:45:28.625 291 12464.92 57.20 55193.12 88888.00 2007-10-18 11:45:28.750 291 12464.90 57.20 55193.12 88888.00 2007-10-18 11:45:28.875 291 12464.90 57.12 55193.12 88888.00 2007-10-18 11:45:29.000 291 12464.98 57.15 55193.15 88888.00 2007-10-18 11:45:29.125 291 12465.00 57.17 55193.18 88888.00 2007-10-18 11:45:29.250 291 12464.98 57.10 55193.12 88888.00 2007-10-18 11:45:29.375 291 12465.02 57.05 55193.12 88888.00 2007-10-18 11:45:29.500 291 12465.08 57.08 55193.15 88888.00 2007-10-18 11:45:29.625 291 12465.08 57.05 55193.15 88888.00 2007-10-18 11:45:29.750 291 12465.10 57.10 55193.15 88888.00 2007-10-18 11:45:29.875 291 12465.10 57.15 55193.18 88888.00 2007-10-18 11:45:30.000 291 12465.02 57.10 55193.15 88888.00 2007-10-18 11:45:30.125 291 12465.02 57.12 55193.20 88888.00 2007-10-18 11:45:30.250 291 12464.98 57.12 55193.22 88888.00 2007-10-18 11:45:30.375 291 12464.98 57.15 55193.25 88888.00 2007-10-18 11:45:30.500 291 12465.02 57.05 55193.22 88888.00 2007-10-18 11:45:30.625 291 12465.02 57.08 55193.22 88888.00 2007-10-18 11:45:30.750 291 12465.05 57.12 55193.22 88888.00 2007-10-18 11:45:30.875 291 12465.00 57.05 55193.22 88888.00 2007-10-18 11:45:31.000 291 12464.98 57.02 55193.20 88888.00 2007-10-18 11:45:31.125 291 12464.92 57.00 55193.20 88888.00 2007-10-18 11:45:31.250 291 12464.98 57.02 55193.22 88888.00 2007-10-18 11:45:31.375 291 12464.98 57.05 55193.25 88888.00 2007-10-18 11:45:31.500 291 12464.98 57.05 55193.25 88888.00 2007-10-18 11:45:31.625 291 12465.00 57.05 55193.28 88888.00 2007-10-18 11:45:31.750 291 12465.10 57.00 55193.25 88888.00 2007-10-18 11:45:31.875 291 12465.12 56.98 55193.25 88888.00 2007-10-18 11:45:32.000 291 12465.08 56.95 55193.25 88888.00 2007-10-18 11:45:32.125 291 12465.08 56.98 55193.28 88888.00 2007-10-18 11:45:32.250 291 12465.05 56.92 55193.28 88888.00 2007-10-18 11:45:32.375 291 12465.08 56.92 55193.28 88888.00 2007-10-18 11:45:32.500 291 12465.08 56.95 55193.32 88888.00 2007-10-18 11:45:32.625 291 12465.12 56.98 55193.32 88888.00 2007-10-18 11:45:32.750 291 12465.23 56.95 55193.30 88888.00 2007-10-18 11:45:32.875 291 12465.20 56.92 55193.35 88888.00 2007-10-18 11:45:33.000 291 12465.10 56.90 55193.32 88888.00 2007-10-18 11:45:33.125 291 12465.10 56.92 55193.35 88888.00 2007-10-18 11:45:33.250 291 12465.02 57.00 55193.35 88888.00 2007-10-18 11:45:33.375 291 12465.08 57.02 55193.35 88888.00 2007-10-18 11:45:33.500 291 12465.10 57.00 55193.35 88888.00 2007-10-18 11:45:33.625 291 12465.05 56.90 55193.30 88888.00 2007-10-18 11:45:33.750 291 12465.02 56.90 55193.32 88888.00 2007-10-18 11:45:33.875 291 12465.12 56.88 55193.30 88888.00 2007-10-18 11:45:34.000 291 12465.12 56.95 55193.30 88888.00 2007-10-18 11:45:34.125 291 12465.15 57.02 55193.30 88888.00 2007-10-18 11:45:34.250 291 12465.15 57.05 55193.32 88888.00 2007-10-18 11:45:34.375 291 12465.25 57.10 55193.38 88888.00 2007-10-18 11:45:34.500 291 12465.25 57.12 55193.35 88888.00 2007-10-18 11:45:34.625 291 12465.27 57.15 55193.32 88888.00 2007-10-18 11:45:34.750 291 12465.38 57.15 55193.35 88888.00 2007-10-18 11:45:34.875 291 12465.42 57.20 55193.35 88888.00 2007-10-18 11:45:35.000 291 12465.38 57.23 55193.28 88888.00 2007-10-18 11:45:35.125 291 12465.38 57.23 55193.30 88888.00 2007-10-18 11:45:35.250 291 12465.38 57.17 55193.28 88888.00 2007-10-18 11:45:35.375 291 12465.45 57.17 55193.28 88888.00 2007-10-18 11:45:35.500 291 12465.45 57.20 55193.25 88888.00 2007-10-18 11:45:35.625 291 12465.50 57.27 55193.32 88888.00 2007-10-18 11:45:35.750 291 12465.55 57.35 55193.35 88888.00 2007-10-18 11:45:35.875 291 12465.58 57.33 55193.38 88888.00 2007-10-18 11:45:36.000 291 12465.62 57.30 55193.32 88888.00 2007-10-18 11:45:36.125 291 12465.62 57.30 55193.32 88888.00 2007-10-18 11:45:36.250 291 12465.55 57.33 55193.35 88888.00 2007-10-18 11:45:36.375 291 12465.52 57.33 55193.30 88888.00 2007-10-18 11:45:36.500 291 12465.50 57.27 55193.30 88888.00 2007-10-18 11:45:36.625 291 12465.45 57.23 55193.25 88888.00 2007-10-18 11:45:36.750 291 12465.42 57.30 55193.28 88888.00 2007-10-18 11:45:36.875 291 12465.55 57.40 55193.32 88888.00 2007-10-18 11:45:37.000 291 12465.55 57.38 55193.28 88888.00 2007-10-18 11:45:37.125 291 12465.52 57.35 55193.28 88888.00 2007-10-18 11:45:37.250 291 12465.52 57.42 55193.32 88888.00 2007-10-18 11:45:37.375 291 12465.58 57.45 55193.35 88888.00 2007-10-18 11:45:37.500 291 12465.50 57.42 55193.32 88888.00 2007-10-18 11:45:37.625 291 12465.45 57.40 55193.30 88888.00 2007-10-18 11:45:37.750 291 12465.50 57.33 55193.25 88888.00 2007-10-18 11:45:37.875 291 12465.52 57.38 55193.30 88888.00 2007-10-18 11:45:38.000 291 12465.55 57.38 55193.32 88888.00 2007-10-18 11:45:38.125 291 12465.55 57.40 55193.30 88888.00 2007-10-18 11:45:38.250 291 12465.58 57.42 55193.32 88888.00 2007-10-18 11:45:38.375 291 12465.62 57.42 55193.35 88888.00 2007-10-18 11:45:38.500 291 12465.67 57.42 55193.35 88888.00 2007-10-18 11:45:38.625 291 12465.75 57.42 55193.38 88888.00 2007-10-18 11:45:38.750 291 12465.80 57.45 55193.40 88888.00 2007-10-18 11:45:38.875 291 12465.73 57.45 55193.35 88888.00 2007-10-18 11:45:39.000 291 12465.70 57.40 55193.30 88888.00 2007-10-18 11:45:39.125 291 12465.80 57.42 55193.32 88888.00 2007-10-18 11:45:39.250 291 12465.88 57.48 55193.40 88888.00 2007-10-18 11:45:39.375 291 12465.92 57.50 55193.38 88888.00 2007-10-18 11:45:39.500 291 12465.95 57.55 55193.35 88888.00 2007-10-18 11:45:39.625 291 12465.95 57.50 55193.32 88888.00 2007-10-18 11:45:39.750 291 12466.00 57.48 55193.35 88888.00 2007-10-18 11:45:39.875 291 12466.08 57.45 55193.35 88888.00 2007-10-18 11:45:40.000 291 12466.23 57.48 55193.38 88888.00 2007-10-18 11:45:40.125 291 12466.30 57.48 55193.40 88888.00 2007-10-18 11:45:40.250 291 12466.33 57.45 55193.38 88888.00 2007-10-18 11:45:40.375 291 12466.40 57.45 55193.40 88888.00 2007-10-18 11:45:40.500 291 12466.42 57.45 55193.40 88888.00 2007-10-18 11:45:40.625 291 12466.45 57.45 55193.32 88888.00 2007-10-18 11:45:40.750 291 12466.55 57.35 55193.32 88888.00 2007-10-18 11:45:40.875 291 12466.67 57.38 55193.35 88888.00 2007-10-18 11:45:41.000 291 12466.67 57.33 55193.35 88888.00 2007-10-18 11:45:41.125 291 12466.75 57.33 55193.38 88888.00 2007-10-18 11:45:41.250 291 12466.92 57.33 55193.35 88888.00 2007-10-18 11:45:41.375 291 12466.95 57.35 55193.38 88888.00 2007-10-18 11:45:41.500 291 12466.95 57.30 55193.32 88888.00 2007-10-18 11:45:41.625 291 12467.00 57.23 55193.30 88888.00 2007-10-18 11:45:41.750 291 12467.05 57.20 55193.32 88888.00 2007-10-18 11:45:41.875 291 12467.12 57.20 55193.38 88888.00 2007-10-18 11:45:42.000 291 12467.23 57.20 55193.38 88888.00 2007-10-18 11:45:42.125 291 12467.27 57.20 55193.35 88888.00 2007-10-18 11:45:42.250 291 12467.38 57.15 55193.32 88888.00 2007-10-18 11:45:42.375 291 12467.48 57.15 55193.35 88888.00 2007-10-18 11:45:42.500 291 12467.50 57.12 55193.35 88888.00 2007-10-18 11:45:42.625 291 12467.48 57.05 55193.35 88888.00 2007-10-18 11:45:42.750 291 12467.55 57.05 55193.35 88888.00 2007-10-18 11:45:42.875 291 12467.55 57.02 55193.32 88888.00 2007-10-18 11:45:43.000 291 12467.58 56.95 55193.32 88888.00 2007-10-18 11:45:43.125 291 12467.65 56.90 55193.35 88888.00 2007-10-18 11:45:43.250 291 12467.65 56.90 55193.38 88888.00 2007-10-18 11:45:43.375 291 12467.73 56.92 55193.35 88888.00 2007-10-18 11:45:43.500 291 12467.80 56.80 55193.35 88888.00 2007-10-18 11:45:43.625 291 12467.88 56.77 55193.38 88888.00 2007-10-18 11:45:43.750 291 12467.92 56.73 55193.35 88888.00 2007-10-18 11:45:43.875 291 12467.88 56.67 55193.35 88888.00 2007-10-18 11:45:44.000 291 12467.90 56.65 55193.35 88888.00 2007-10-18 11:45:44.125 291 12467.90 56.60 55193.35 88888.00 2007-10-18 11:45:44.250 291 12468.00 56.58 55193.43 88888.00 2007-10-18 11:45:44.375 291 12468.02 56.55 55193.40 88888.00 2007-10-18 11:45:44.500 291 12468.02 56.52 55193.40 88888.00 2007-10-18 11:45:44.625 291 12468.08 56.48 55193.43 88888.00 2007-10-18 11:45:44.750 291 12468.10 56.42 55193.40 88888.00 2007-10-18 11:45:44.875 291 12468.10 56.40 55193.40 88888.00 2007-10-18 11:45:45.000 291 12468.10 56.40 55193.35 88888.00 2007-10-18 11:45:45.125 291 12468.10 56.35 55193.38 88888.00 2007-10-18 11:45:45.250 291 12468.02 56.25 55193.38 88888.00 2007-10-18 11:45:45.375 291 12468.12 56.30 55193.40 88888.00 2007-10-18 11:45:45.500 291 12468.15 56.33 55193.40 88888.00 2007-10-18 11:45:45.625 291 12468.10 56.27 55193.43 88888.00 2007-10-18 11:45:45.750 291 12468.10 56.25 55193.43 88888.00 2007-10-18 11:45:45.875 291 12468.12 56.23 55193.43 88888.00 2007-10-18 11:45:46.000 291 12468.08 56.20 55193.43 88888.00 2007-10-18 11:45:46.125 291 12468.08 56.20 55193.45 88888.00 2007-10-18 11:45:46.250 291 12468.08 56.15 55193.45 88888.00 2007-10-18 11:45:46.375 291 12468.00 56.17 55193.45 88888.00 2007-10-18 11:45:46.500 291 12468.05 56.20 55193.50 88888.00 2007-10-18 11:45:46.625 291 12468.12 56.33 55193.55 88888.00 2007-10-18 11:45:46.750 291 12468.20 56.35 55193.53 88888.00 2007-10-18 11:45:46.875 291 12468.08 56.25 55193.47 88888.00 2007-10-18 11:45:47.000 291 12467.98 56.12 55193.45 88888.00 2007-10-18 11:45:47.125 291 12467.95 56.12 55193.45 88888.00 2007-10-18 11:45:47.250 291 12467.88 56.02 55193.45 88888.00 2007-10-18 11:45:47.375 291 12467.90 56.08 55193.47 88888.00 2007-10-18 11:45:47.500 291 12467.92 56.15 55193.53 88888.00 2007-10-18 11:45:47.625 291 12467.98 56.15 55193.55 88888.00 2007-10-18 11:45:47.750 291 12468.00 56.10 55193.57 88888.00 2007-10-18 11:45:47.875 291 12468.02 56.12 55193.60 88888.00 2007-10-18 11:45:48.000 291 12467.92 56.02 55193.57 88888.00 2007-10-18 11:45:48.125 291 12467.83 55.98 55193.57 88888.00 2007-10-18 11:45:48.250 291 12467.85 56.00 55193.60 88888.00 2007-10-18 11:45:48.375 291 12467.90 55.98 55193.57 88888.00 2007-10-18 11:45:48.500 291 12467.85 55.92 55193.55 88888.00 2007-10-18 11:45:48.625 291 12467.77 55.90 55193.57 88888.00 2007-10-18 11:45:48.750 291 12467.70 55.90 55193.60 88888.00 2007-10-18 11:45:48.875 291 12467.75 55.88 55193.60 88888.00 2007-10-18 11:45:49.000 291 12467.88 55.88 55193.60 88888.00 2007-10-18 11:45:49.125 291 12467.85 55.85 55193.62 88888.00 2007-10-18 11:45:49.250 291 12467.73 55.80 55193.60 88888.00 2007-10-18 11:45:49.375 291 12467.70 55.77 55193.57 88888.00 2007-10-18 11:45:49.500 291 12467.65 55.75 55193.60 88888.00 2007-10-18 11:45:49.625 291 12467.65 55.77 55193.62 88888.00 2007-10-18 11:45:49.750 291 12467.62 55.80 55193.68 88888.00 2007-10-18 11:45:49.875 291 12467.67 55.77 55193.65 88888.00 2007-10-18 11:45:50.000 291 12467.73 55.73 55193.65 88888.00 2007-10-18 11:45:50.125 291 12467.77 55.75 55193.65 88888.00 2007-10-18 11:45:50.250 291 12467.67 55.75 55193.62 88888.00 2007-10-18 11:45:50.375 291 12467.58 55.75 55193.62 88888.00 2007-10-18 11:45:50.500 291 12467.58 55.73 55193.62 88888.00 2007-10-18 11:45:50.625 291 12467.67 55.75 55193.65 88888.00 2007-10-18 11:45:50.750 291 12467.73 55.80 55193.68 88888.00 2007-10-18 11:45:50.875 291 12467.73 55.77 55193.68 88888.00 2007-10-18 11:45:51.000 291 12467.73 55.77 55193.65 88888.00 2007-10-18 11:45:51.125 291 12467.70 55.83 55193.68 88888.00 2007-10-18 11:45:51.250 291 12467.65 55.85 55193.68 88888.00 2007-10-18 11:45:51.375 291 12467.73 55.90 55193.68 88888.00 2007-10-18 11:45:51.500 291 12467.75 55.83 55193.65 88888.00 2007-10-18 11:45:51.625 291 12467.77 55.83 55193.65 88888.00 2007-10-18 11:45:51.750 291 12467.73 55.90 55193.65 88888.00 2007-10-18 11:45:51.875 291 12467.77 55.90 55193.68 88888.00 2007-10-18 11:45:52.000 291 12467.80 55.88 55193.68 88888.00 2007-10-18 11:45:52.125 291 12467.88 55.95 55193.65 88888.00 2007-10-18 11:45:52.250 291 12467.90 55.98 55193.65 88888.00 2007-10-18 11:45:52.375 291 12467.95 56.00 55193.60 88888.00 2007-10-18 11:45:52.500 291 12467.90 55.95 55193.62 88888.00 2007-10-18 11:45:52.625 291 12467.92 56.05 55193.65 88888.00 2007-10-18 11:45:52.750 291 12467.92 56.08 55193.62 88888.00 2007-10-18 11:45:52.875 291 12467.98 56.02 55193.57 88888.00 2007-10-18 11:45:53.000 291 12468.05 56.02 55193.55 88888.00 2007-10-18 11:45:53.125 291 12468.05 56.02 55193.55 88888.00 2007-10-18 11:45:53.250 291 12468.08 56.08 55193.55 88888.00 2007-10-18 11:45:53.375 291 12468.17 56.20 55193.55 88888.00 2007-10-18 11:45:53.500 291 12468.15 56.20 55193.60 88888.00 2007-10-18 11:45:53.625 291 12468.10 56.15 55193.55 88888.00 2007-10-18 11:45:53.750 291 12468.12 56.17 55193.57 88888.00 2007-10-18 11:45:53.875 291 12468.25 56.30 55193.60 88888.00 2007-10-18 11:45:54.000 291 12468.27 56.33 55193.60 88888.00 2007-10-18 11:45:54.125 291 12468.25 56.30 55193.57 88888.00 2007-10-18 11:45:54.250 291 12468.30 56.33 55193.55 88888.00 2007-10-18 11:45:54.375 291 12468.45 56.30 55193.55 88888.00 2007-10-18 11:45:54.500 291 12468.42 56.35 55193.53 88888.00 2007-10-18 11:45:54.625 291 12468.38 56.35 55193.53 88888.00 2007-10-18 11:45:54.750 291 12468.35 56.42 55193.55 88888.00 2007-10-18 11:45:54.875 291 12468.48 56.48 55193.55 88888.00 2007-10-18 11:45:55.000 291 12468.50 56.48 55193.53 88888.00 2007-10-18 11:45:55.125 291 12468.62 56.52 55193.50 88888.00 2007-10-18 11:45:55.250 291 12468.62 56.45 55193.45 88888.00 2007-10-18 11:45:55.375 291 12468.62 56.48 55193.43 88888.00 2007-10-18 11:45:55.500 291 12468.73 56.62 55193.45 88888.00 2007-10-18 11:45:55.625 291 12468.75 56.62 55193.43 88888.00 2007-10-18 11:45:55.750 291 12468.83 56.67 55193.43 88888.00 2007-10-18 11:45:55.875 291 12468.88 56.73 55193.43 88888.00 2007-10-18 11:45:56.000 291 12468.95 56.75 55193.43 88888.00 2007-10-18 11:45:56.125 291 12468.98 56.80 55193.45 88888.00 2007-10-18 11:45:56.250 291 12469.02 56.83 55193.43 88888.00 2007-10-18 11:45:56.375 291 12469.12 56.83 55193.43 88888.00 2007-10-18 11:45:56.500 291 12469.27 56.88 55193.43 88888.00 2007-10-18 11:45:56.625 291 12469.33 56.90 55193.40 88888.00 2007-10-18 11:45:56.750 291 12469.45 56.92 55193.40 88888.00 2007-10-18 11:45:56.875 291 12469.50 56.95 55193.40 88888.00 2007-10-18 11:45:57.000 291 12469.60 57.00 55193.40 88888.00 2007-10-18 11:45:57.125 291 12469.62 57.05 55193.40 88888.00 2007-10-18 11:45:57.250 291 12469.67 57.02 55193.38 88888.00 2007-10-18 11:45:57.375 291 12469.75 57.00 55193.38 88888.00 2007-10-18 11:45:57.500 291 12469.70 56.98 55193.38 88888.00 2007-10-18 11:45:57.625 291 12469.77 57.00 55193.38 88888.00 2007-10-18 11:45:57.750 291 12469.90 57.00 55193.35 88888.00 2007-10-18 11:45:57.875 291 12469.98 57.02 55193.32 88888.00 2007-10-18 11:45:58.000 291 12470.08 57.08 55193.35 88888.00 2007-10-18 11:45:58.125 291 12470.20 57.05 55193.35 88888.00 2007-10-18 11:45:58.250 291 12470.23 57.00 55193.28 88888.00 2007-10-18 11:45:58.375 291 12470.20 57.00 55193.28 88888.00 2007-10-18 11:45:58.500 291 12470.23 57.02 55193.28 88888.00 2007-10-18 11:45:58.625 291 12470.27 56.98 55193.25 88888.00 2007-10-18 11:45:58.750 291 12470.38 57.02 55193.30 88888.00 2007-10-18 11:45:58.875 291 12470.45 57.10 55193.35 88888.00 2007-10-18 11:45:59.000 291 12470.50 57.08 55193.32 88888.00 2007-10-18 11:45:59.125 291 12470.50 56.95 55193.30 88888.00 2007-10-18 11:45:59.250 291 12470.45 56.98 55193.30 88888.00 2007-10-18 11:45:59.375 291 12470.50 57.00 55193.28 88888.00 2007-10-18 11:45:59.500 291 12470.52 56.98 55193.22 88888.00 2007-10-18 11:45:59.625 291 12470.58 56.92 55193.22 88888.00 2007-10-18 11:45:59.750 291 12470.55 56.92 55193.22 88888.00 2007-10-18 11:45:59.875 291 12470.65 56.95 55193.25 88888.00 2007-10-18 11:46:00.000 291 12470.75 57.02 55193.25 88888.00 2007-10-18 11:46:00.125 291 12470.83 57.02 55193.25 88888.00 2007-10-18 11:46:00.250 291 12470.77 56.95 55193.22 88888.00 2007-10-18 11:46:00.375 291 12470.85 56.95 55193.20 88888.00 2007-10-18 11:46:00.500 291 12470.92 57.00 55193.20 88888.00 2007-10-18 11:46:00.625 291 12470.95 57.02 55193.20 88888.00 2007-10-18 11:46:00.750 291 12470.92 57.00 55193.15 88888.00 2007-10-18 11:46:00.875 291 12470.98 57.02 55193.15 88888.00 2007-10-18 11:46:01.000 291 12471.08 57.10 55193.15 88888.00 2007-10-18 11:46:01.125 291 12471.12 57.15 55193.15 88888.00 2007-10-18 11:46:01.250 291 12471.15 57.17 55193.15 88888.00 2007-10-18 11:46:01.375 291 12471.15 57.25 55193.18 88888.00 2007-10-18 11:46:01.500 291 12471.20 57.30 55193.15 88888.00 2007-10-18 11:46:01.625 291 12471.15 57.25 55193.07 88888.00 2007-10-18 11:46:01.750 291 12471.17 57.33 55193.10 88888.00 2007-10-18 11:46:01.875 291 12471.30 57.42 55193.12 88888.00 2007-10-18 11:46:02.000 291 12471.42 57.42 55193.10 88888.00 2007-10-18 11:46:02.125 291 12471.40 57.48 55193.10 88888.00 2007-10-18 11:46:02.250 291 12471.42 57.52 55193.10 88888.00 2007-10-18 11:46:02.375 291 12471.45 57.60 55193.12 88888.00 2007-10-18 11:46:02.500 291 12471.55 57.65 55193.12 88888.00 2007-10-18 11:46:02.625 291 12471.55 57.62 55193.10 88888.00 2007-10-18 11:46:02.750 291 12471.48 57.62 55193.05 88888.00 2007-10-18 11:46:02.875 291 12471.45 57.62 55193.07 88888.00 2007-10-18 11:46:03.000 291 12471.55 57.65 55193.07 88888.00 2007-10-18 11:46:03.125 291 12471.65 57.67 55193.05 88888.00 2007-10-18 11:46:03.250 291 12471.62 57.65 55193.00 88888.00 2007-10-18 11:46:03.375 291 12471.65 57.65 55193.00 88888.00 2007-10-18 11:46:03.500 291 12471.67 57.70 55193.00 88888.00 2007-10-18 11:46:03.625 291 12471.70 57.70 55193.00 88888.00 2007-10-18 11:46:03.750 291 12471.83 57.77 55193.03 88888.00 2007-10-18 11:46:03.875 291 12471.90 57.80 55193.03 88888.00 2007-10-18 11:46:04.000 291 12471.92 57.80 55193.00 88888.00 2007-10-18 11:46:04.125 291 12471.90 57.73 55193.00 88888.00 2007-10-18 11:46:04.250 291 12471.95 57.83 55193.05 88888.00 2007-10-18 11:46:04.375 291 12472.02 57.88 55193.07 88888.00 2007-10-18 11:46:04.500 291 12472.02 57.85 55193.05 88888.00 2007-10-18 11:46:04.625 291 12472.02 57.83 55193.05 88888.00 2007-10-18 11:46:04.750 291 12472.12 57.92 55193.07 88888.00 2007-10-18 11:46:04.875 291 12472.25 57.95 55193.07 88888.00 2007-10-18 11:46:05.000 291 12472.20 57.92 55193.03 88888.00 2007-10-18 11:46:05.125 291 12472.20 57.98 55193.00 88888.00 2007-10-18 11:46:05.250 291 12472.25 58.05 55193.07 88888.00 2007-10-18 11:46:05.375 291 12472.40 58.10 55193.05 88888.00 2007-10-18 11:46:05.500 291 12472.50 58.15 55193.03 88888.00 2007-10-18 11:46:05.625 291 12472.52 58.08 55193.00 88888.00 2007-10-18 11:46:05.750 291 12472.52 58.08 55193.00 88888.00 2007-10-18 11:46:05.875 291 12472.58 58.15 55193.00 88888.00 2007-10-18 11:46:06.000 291 12472.62 58.12 55192.97 88888.00 2007-10-18 11:46:06.125 291 12472.62 58.15 55193.00 88888.00 2007-10-18 11:46:06.250 291 12472.73 58.20 55193.00 88888.00 2007-10-18 11:46:06.375 291 12472.80 58.23 55192.95 88888.00 2007-10-18 11:46:06.500 291 12472.88 58.33 55192.97 88888.00 2007-10-18 11:46:06.625 291 12472.92 58.38 55193.05 88888.00 2007-10-18 11:46:06.750 291 12472.92 58.38 55193.00 88888.00 2007-10-18 11:46:06.875 291 12472.98 58.38 55193.00 88888.00 2007-10-18 11:46:07.000 291 12473.00 58.42 55192.95 88888.00 2007-10-18 11:46:07.125 291 12473.02 58.45 55193.00 88888.00 2007-10-18 11:46:07.250 291 12473.12 58.42 55193.00 88888.00 2007-10-18 11:46:07.375 291 12473.20 58.45 55193.00 88888.00 2007-10-18 11:46:07.500 291 12473.23 58.45 55192.97 88888.00 2007-10-18 11:46:07.625 291 12473.30 58.48 55193.00 88888.00 2007-10-18 11:46:07.750 291 12473.42 58.52 55193.00 88888.00 2007-10-18 11:46:07.875 291 12473.42 58.50 55192.97 88888.00 2007-10-18 11:46:08.000 291 12473.48 58.48 55193.00 88888.00 2007-10-18 11:46:08.125 291 12473.48 58.52 55193.00 88888.00 2007-10-18 11:46:08.250 291 12473.45 58.60 55193.00 88888.00 2007-10-18 11:46:08.375 291 12473.48 58.60 55193.03 88888.00 2007-10-18 11:46:08.500 291 12473.52 58.58 55192.97 88888.00 2007-10-18 11:46:08.625 291 12473.55 58.60 55192.97 88888.00 2007-10-18 11:46:08.750 291 12473.70 58.73 55193.00 88888.00 2007-10-18 11:46:08.875 291 12473.75 58.70 55193.00 88888.00 2007-10-18 11:46:09.000 291 12473.67 58.65 55192.95 88888.00 2007-10-18 11:46:09.125 291 12473.65 58.70 55192.97 88888.00 2007-10-18 11:46:09.250 291 12473.65 58.73 55192.97 88888.00 2007-10-18 11:46:09.375 291 12473.67 58.73 55193.00 88888.00 2007-10-18 11:46:09.500 291 12473.65 58.73 55192.95 88888.00 2007-10-18 11:46:09.625 291 12473.67 58.77 55193.00 88888.00 2007-10-18 11:46:09.750 291 12473.60 58.83 55193.00 88888.00 2007-10-18 11:46:09.875 291 12473.55 58.88 55193.03 88888.00 2007-10-18 11:46:10.000 291 12473.52 58.88 55193.03 88888.00 2007-10-18 11:46:10.125 291 12473.60 58.98 55193.03 88888.00 2007-10-18 11:46:10.250 291 12473.70 59.00 55193.05 88888.00 2007-10-18 11:46:10.375 291 12473.67 59.00 55193.00 88888.00 2007-10-18 11:46:10.500 291 12473.55 59.00 55193.03 88888.00 2007-10-18 11:46:10.625 291 12473.42 58.98 55193.03 88888.00 2007-10-18 11:46:10.750 291 12473.45 59.00 55193.05 88888.00 2007-10-18 11:46:10.875 291 12473.50 59.10 55193.05 88888.00 2007-10-18 11:46:11.000 291 12473.52 59.20 55193.10 88888.00 2007-10-18 11:46:11.125 291 12473.50 59.12 55193.12 88888.00 2007-10-18 11:46:11.250 291 12473.42 59.02 55193.12 88888.00 2007-10-18 11:46:11.375 291 12473.42 59.08 55193.18 88888.00 2007-10-18 11:46:11.500 291 12473.42 59.08 55193.15 88888.00 2007-10-18 11:46:11.625 291 12473.38 59.05 55193.12 88888.00 2007-10-18 11:46:11.750 291 12473.40 59.05 55193.15 88888.00 2007-10-18 11:46:11.875 291 12473.50 59.17 55193.25 88888.00 2007-10-18 11:46:12.000 291 12473.60 59.15 55193.25 88888.00 2007-10-18 11:46:12.125 291 12473.58 59.12 55193.22 88888.00 2007-10-18 11:46:12.250 291 12473.58 59.15 55193.18 88888.00 2007-10-18 11:46:12.375 291 12473.50 59.12 55193.20 88888.00 2007-10-18 11:46:12.500 291 12473.48 59.10 55193.15 88888.00 2007-10-18 11:46:12.625 291 12473.48 59.10 55193.18 88888.00 2007-10-18 11:46:12.750 291 12473.40 59.10 55193.18 88888.00 2007-10-18 11:46:12.875 291 12473.48 59.15 55193.18 88888.00 2007-10-18 11:46:13.000 291 12473.50 59.23 55193.18 88888.00 2007-10-18 11:46:13.125 291 12473.45 59.23 55193.20 88888.00 2007-10-18 11:46:13.250 291 12473.38 59.12 55193.20 88888.00 2007-10-18 11:46:13.375 291 12473.48 59.17 55193.20 88888.00 2007-10-18 11:46:13.500 291 12473.52 59.25 55193.22 88888.00 2007-10-18 11:46:13.625 291 12473.48 59.25 55193.25 88888.00 2007-10-18 11:46:13.750 291 12473.48 59.23 55193.28 88888.00 2007-10-18 11:46:13.875 291 12473.48 59.20 55193.25 88888.00 2007-10-18 11:46:14.000 291 12473.50 59.17 55193.25 88888.00 2007-10-18 11:46:14.125 291 12473.50 59.20 55193.25 88888.00 2007-10-18 11:46:14.250 291 12473.52 59.23 55193.25 88888.00 2007-10-18 11:46:14.375 291 12473.50 59.20 55193.22 88888.00 2007-10-18 11:46:14.500 291 12473.45 59.17 55193.25 88888.00 2007-10-18 11:46:14.625 291 12473.48 59.23 55193.30 88888.00 2007-10-18 11:46:14.750 291 12473.45 59.27 55193.30 88888.00 2007-10-18 11:46:14.875 291 12473.33 59.27 55193.25 88888.00 2007-10-18 11:46:15.000 291 12473.38 59.25 55193.25 88888.00 2007-10-18 11:46:15.125 291 12473.48 59.25 55193.32 88888.00 2007-10-18 11:46:15.250 291 12473.40 59.27 55193.32 88888.00 2007-10-18 11:46:15.375 291 12473.33 59.27 55193.32 88888.00 2007-10-18 11:46:15.500 291 12473.33 59.27 55193.32 88888.00 2007-10-18 11:46:15.625 291 12473.30 59.27 55193.38 88888.00 2007-10-18 11:46:15.750 291 12473.30 59.33 55193.40 88888.00 2007-10-18 11:46:15.875 291 12473.30 59.35 55193.43 88888.00 2007-10-18 11:46:16.000 291 12473.33 59.33 55193.43 88888.00 2007-10-18 11:46:16.125 291 12473.30 59.30 55193.45 88888.00 2007-10-18 11:46:16.250 291 12473.20 59.27 55193.45 88888.00 2007-10-18 11:46:16.375 291 12473.08 59.20 55193.40 88888.00 2007-10-18 11:46:16.500 291 12472.98 59.12 55193.40 88888.00 2007-10-18 11:46:16.625 291 12472.90 59.10 55193.40 88888.00 2007-10-18 11:46:16.750 291 12472.90 59.15 55193.45 88888.00 2007-10-18 11:46:16.875 291 12472.88 59.20 55193.50 88888.00 2007-10-18 11:46:17.000 291 12472.90 59.17 55193.55 88888.00 2007-10-18 11:46:17.125 291 12472.88 59.12 55193.60 88888.00 2007-10-18 11:46:17.250 291 12472.85 59.08 55193.62 88888.00 2007-10-18 11:46:17.375 291 12472.90 59.08 55193.65 88888.00 2007-10-18 11:46:17.500 291 12472.88 59.08 55193.70 88888.00 2007-10-18 11:46:17.625 291 12472.85 59.05 55193.68 88888.00 2007-10-18 11:46:17.750 291 12472.75 58.95 55193.70 88888.00 2007-10-18 11:46:17.875 291 12472.58 58.88 55193.68 88888.00 2007-10-18 11:46:18.000 291 12472.58 58.92 55193.70 88888.00 2007-10-18 11:46:18.125 291 12472.62 58.98 55193.75 88888.00 2007-10-18 11:46:18.250 291 12472.52 58.92 55193.75 88888.00 2007-10-18 11:46:18.375 291 12472.52 58.88 55193.75 88888.00 2007-10-18 11:46:18.500 291 12472.52 58.80 55193.72 88888.00 2007-10-18 11:46:18.625 291 12472.45 58.80 55193.75 88888.00 2007-10-18 11:46:18.750 291 12472.38 58.80 55193.80 88888.00 2007-10-18 11:46:18.875 291 12472.45 58.92 55193.80 88888.00 2007-10-18 11:46:19.000 291 12472.55 58.95 55193.82 88888.00 2007-10-18 11:46:19.125 291 12472.45 58.88 55193.82 88888.00 2007-10-18 11:46:19.250 291 12472.33 58.83 55193.85 88888.00 2007-10-18 11:46:19.375 291 12472.40 58.88 55193.82 88888.00 2007-10-18 11:46:19.500 291 12472.35 58.92 55193.80 88888.00 2007-10-18 11:46:19.625 291 12472.23 58.90 55193.80 88888.00 2007-10-18 11:46:19.750 291 12472.30 58.95 55193.80 88888.00 2007-10-18 11:46:19.875 291 12472.40 59.00 55193.85 88888.00 2007-10-18 11:46:20.000 291 12472.42 59.10 55193.85 88888.00 2007-10-18 11:46:20.125 291 12472.42 59.17 55193.85 88888.00 2007-10-18 11:46:20.250 291 12472.40 59.17 55193.85 88888.00 2007-10-18 11:46:20.375 291 12472.38 59.17 55193.82 88888.00 2007-10-18 11:46:20.500 291 12472.38 59.25 55193.85 88888.00 2007-10-18 11:46:20.625 291 12472.38 59.33 55193.88 88888.00 2007-10-18 11:46:20.750 291 12472.40 59.33 55193.90 88888.00 2007-10-18 11:46:20.875 291 12472.30 59.40 55193.93 88888.00 2007-10-18 11:46:21.000 291 12472.40 59.48 55193.93 88888.00 2007-10-18 11:46:21.125 291 12472.50 59.55 55193.95 88888.00 2007-10-18 11:46:21.250 291 12472.42 59.58 55193.95 88888.00 2007-10-18 11:46:21.375 291 12472.40 59.58 55193.95 88888.00 2007-10-18 11:46:21.500 291 12472.38 59.65 55193.95 88888.00 2007-10-18 11:46:21.625 291 12472.45 59.67 55193.95 88888.00 2007-10-18 11:46:21.750 291 12472.50 59.73 55193.97 88888.00 2007-10-18 11:46:21.875 291 12472.42 59.70 55193.93 88888.00 2007-10-18 11:46:22.000 291 12472.38 59.70 55193.93 88888.00 2007-10-18 11:46:22.125 291 12472.38 59.70 55193.97 88888.00 2007-10-18 11:46:22.250 291 12472.40 59.73 55193.97 88888.00 2007-10-18 11:46:22.375 291 12472.45 59.80 55193.95 88888.00 2007-10-18 11:46:22.500 291 12472.48 59.85 55193.95 88888.00 2007-10-18 11:46:22.625 291 12472.50 59.88 55193.97 88888.00 2007-10-18 11:46:22.750 291 12472.45 59.92 55194.00 88888.00 2007-10-18 11:46:22.875 291 12472.40 59.98 55194.00 88888.00 2007-10-18 11:46:23.000 291 12472.45 60.08 55194.03 88888.00 2007-10-18 11:46:23.125 291 12472.55 60.12 55194.05 88888.00 2007-10-18 11:46:23.250 291 12472.52 60.10 55194.03 88888.00 2007-10-18 11:46:23.375 291 12472.60 60.15 55194.00 88888.00 2007-10-18 11:46:23.500 291 12472.67 60.17 55194.00 88888.00 2007-10-18 11:46:23.625 291 12472.60 60.20 55194.00 88888.00 2007-10-18 11:46:23.750 291 12472.58 60.20 55193.97 88888.00 2007-10-18 11:46:23.875 291 12472.60 60.30 55194.03 88888.00 2007-10-18 11:46:24.000 291 12472.70 60.40 55194.05 88888.00 2007-10-18 11:46:24.125 291 12472.75 60.48 55194.07 88888.00 2007-10-18 11:46:24.250 291 12472.70 60.40 55194.07 88888.00 2007-10-18 11:46:24.375 291 12472.73 60.45 55194.07 88888.00 2007-10-18 11:46:24.500 291 12472.77 60.52 55194.12 88888.00 2007-10-18 11:46:24.625 291 12472.75 60.50 55194.12 88888.00 2007-10-18 11:46:24.750 291 12472.67 60.50 55194.10 88888.00 2007-10-18 11:46:24.875 291 12472.65 60.52 55194.10 88888.00 2007-10-18 11:46:25.000 291 12472.65 60.48 55194.10 88888.00 2007-10-18 11:46:25.125 291 12472.62 60.40 55194.07 88888.00 2007-10-18 11:46:25.250 291 12472.55 60.40 55194.12 88888.00 2007-10-18 11:46:25.375 291 12472.62 60.48 55194.18 88888.00 2007-10-18 11:46:25.500 291 12472.65 60.48 55194.18 88888.00 2007-10-18 11:46:25.625 291 12472.60 60.40 55194.12 88888.00 2007-10-18 11:46:25.750 291 12472.60 60.33 55194.15 88888.00 2007-10-18 11:46:25.875 291 12472.65 60.30 55194.18 88888.00 2007-10-18 11:46:26.000 291 12472.60 60.30 55194.15 88888.00 2007-10-18 11:46:26.125 291 12472.55 60.30 55194.20 88888.00 2007-10-18 11:46:26.250 291 12472.45 60.33 55194.25 88888.00 2007-10-18 11:46:26.375 291 12472.50 60.30 55194.22 88888.00 2007-10-18 11:46:26.500 291 12472.50 60.23 55194.22 88888.00 2007-10-18 11:46:26.625 291 12472.50 60.20 55194.20 88888.00 2007-10-18 11:46:26.750 291 12472.55 60.17 55194.25 88888.00 2007-10-18 11:46:26.875 291 12472.55 60.20 55194.28 88888.00 2007-10-18 11:46:27.000 291 12472.52 60.23 55194.28 88888.00 2007-10-18 11:46:27.125 291 12472.50 60.15 55194.30 88888.00 2007-10-18 11:46:27.250 291 12472.40 60.15 55194.28 88888.00 2007-10-18 11:46:27.375 291 12472.42 60.17 55194.30 88888.00 2007-10-18 11:46:27.500 291 12472.50 60.25 55194.30 88888.00 2007-10-18 11:46:27.625 291 12472.55 60.27 55194.32 88888.00 2007-10-18 11:46:27.750 291 12472.58 60.27 55194.35 88888.00 2007-10-18 11:46:27.875 291 12472.55 60.25 55194.35 88888.00 2007-10-18 11:46:28.000 291 12472.50 60.23 55194.32 88888.00 2007-10-18 11:46:28.125 291 12472.42 60.25 55194.35 88888.00 2007-10-18 11:46:28.250 291 12472.52 60.30 55194.38 88888.00 2007-10-18 11:46:28.375 291 12472.62 60.38 55194.38 88888.00 2007-10-18 11:46:28.500 291 12472.62 60.40 55194.35 88888.00 2007-10-18 11:46:28.625 291 12472.67 60.50 55194.38 88888.00 2007-10-18 11:46:28.750 291 12472.70 60.58 55194.40 88888.00 2007-10-18 11:46:28.875 291 12472.70 60.60 55194.45 88888.00 2007-10-18 11:46:29.000 291 12472.73 60.65 55194.40 88888.00 2007-10-18 11:46:29.125 291 12472.80 60.73 55194.40 88888.00 2007-10-18 11:46:29.250 291 12472.85 60.73 55194.43 88888.00 2007-10-18 11:46:29.375 291 12472.85 60.73 55194.40 88888.00 2007-10-18 11:46:29.500 291 12472.85 60.77 55194.40 88888.00 2007-10-18 11:46:29.625 291 12472.83 60.80 55194.40 88888.00 2007-10-18 11:46:29.750 291 12472.88 60.88 55194.43 88888.00 2007-10-18 11:46:29.875 291 12472.98 60.98 55194.45 88888.00 2007-10-18 11:46:30.000 291 12472.98 60.95 55194.40 88888.00 2007-10-18 11:46:30.125 291 12472.85 60.92 55194.40 88888.00 2007-10-18 11:46:30.250 291 12472.85 60.98 55194.40 88888.00 2007-10-18 11:46:30.375 291 12472.90 60.98 55194.40 88888.00 2007-10-18 11:46:30.500 291 12472.92 61.05 55194.43 88888.00 2007-10-18 11:46:30.625 291 12472.95 61.08 55194.40 88888.00 2007-10-18 11:46:30.750 291 12473.00 61.10 55194.43 88888.00 2007-10-18 11:46:30.875 291 12473.05 61.20 55194.43 88888.00 2007-10-18 11:46:31.000 291 12473.15 61.25 55194.43 88888.00 2007-10-18 11:46:31.125 291 12473.10 61.27 55194.40 88888.00 2007-10-18 11:46:31.250 291 12472.98 61.17 55194.40 88888.00 2007-10-18 11:46:31.375 291 12473.05 61.20 55194.38 88888.00 2007-10-18 11:46:31.500 291 12473.10 61.25 55194.45 88888.00 2007-10-18 11:46:31.625 291 12473.10 61.23 55194.43 88888.00 2007-10-18 11:46:31.750 291 12473.12 61.27 55194.45 88888.00 2007-10-18 11:46:31.875 291 12473.20 61.35 55194.50 88888.00 2007-10-18 11:46:32.000 291 12473.15 61.40 55194.53 88888.00 2007-10-18 11:46:32.125 291 12473.12 61.38 55194.55 88888.00 2007-10-18 11:46:32.250 291 12473.00 61.35 55194.50 88888.00 2007-10-18 11:46:32.375 291 12473.02 61.40 55194.50 88888.00 2007-10-18 11:46:32.500 291 12473.05 61.45 55194.53 88888.00 2007-10-18 11:46:32.625 291 12473.08 61.45 55194.53 88888.00 2007-10-18 11:46:32.750 291 12473.05 61.45 55194.53 88888.00 2007-10-18 11:46:32.875 291 12473.08 61.50 55194.55 88888.00 2007-10-18 11:46:33.000 291 12473.10 61.55 55194.57 88888.00 2007-10-18 11:46:33.125 291 12473.10 61.55 55194.57 88888.00 2007-10-18 11:46:33.250 291 12473.02 61.52 55194.55 88888.00 2007-10-18 11:46:33.375 291 12473.05 61.52 55194.57 88888.00 2007-10-18 11:46:33.500 291 12473.08 61.52 55194.60 88888.00 2007-10-18 11:46:33.625 291 12473.05 61.52 55194.60 88888.00 2007-10-18 11:46:33.750 291 12472.98 61.52 55194.60 88888.00 2007-10-18 11:46:33.875 291 12472.95 61.50 55194.60 88888.00 2007-10-18 11:46:34.000 291 12473.08 61.55 55194.60 88888.00 2007-10-18 11:46:34.125 291 12473.05 61.55 55194.65 88888.00 2007-10-18 11:46:34.250 291 12473.05 61.52 55194.65 88888.00 2007-10-18 11:46:34.375 291 12473.08 61.55 55194.68 88888.00 2007-10-18 11:46:34.500 291 12473.02 61.58 55194.62 88888.00 2007-10-18 11:46:34.625 291 12472.95 61.52 55194.62 88888.00 2007-10-18 11:46:34.750 291 12473.00 61.52 55194.60 88888.00 2007-10-18 11:46:34.875 291 12473.05 61.60 55194.65 88888.00 2007-10-18 11:46:35.000 291 12473.12 61.65 55194.68 88888.00 2007-10-18 11:46:35.125 291 12473.08 61.67 55194.65 88888.00 2007-10-18 11:46:35.250 291 12473.02 61.62 55194.60 88888.00 2007-10-18 11:46:35.375 291 12473.10 61.62 55194.62 88888.00 2007-10-18 11:46:35.500 291 12473.15 61.67 55194.70 88888.00 2007-10-18 11:46:35.625 291 12473.15 61.73 55194.70 88888.00 2007-10-18 11:46:35.750 291 12473.12 61.75 55194.68 88888.00 2007-10-18 11:46:35.875 291 12473.10 61.77 55194.68 88888.00 2007-10-18 11:46:36.000 291 12473.10 61.73 55194.68 88888.00 2007-10-18 11:46:36.125 291 12473.20 61.80 55194.68 88888.00 2007-10-18 11:46:36.250 291 12473.23 61.85 55194.68 88888.00 2007-10-18 11:46:36.375 291 12473.25 61.88 55194.65 88888.00 2007-10-18 11:46:36.500 291 12473.23 61.83 55194.65 88888.00 2007-10-18 11:46:36.625 291 12473.25 61.88 55194.65 88888.00 2007-10-18 11:46:36.750 291 12473.38 61.95 55194.70 88888.00 2007-10-18 11:46:36.875 291 12473.42 62.02 55194.68 88888.00 2007-10-18 11:46:37.000 291 12473.35 61.98 55194.62 88888.00 2007-10-18 11:46:37.125 291 12473.33 61.92 55194.62 88888.00 2007-10-18 11:46:37.250 291 12473.25 61.95 55194.62 88888.00 2007-10-18 11:46:37.375 291 12473.25 62.02 55194.68 88888.00 2007-10-18 11:46:37.500 291 12473.35 62.05 55194.72 88888.00 2007-10-18 11:46:37.625 291 12473.35 62.08 55194.70 88888.00 2007-10-18 11:46:37.750 291 12473.27 62.05 55194.70 88888.00 2007-10-18 11:46:37.875 291 12473.35 62.12 55194.72 88888.00 2007-10-18 11:46:38.000 291 12473.33 62.12 55194.70 88888.00 2007-10-18 11:46:38.125 291 12473.35 62.10 55194.70 88888.00 2007-10-18 11:46:38.250 291 12473.35 62.12 55194.75 88888.00 2007-10-18 11:46:38.375 291 12473.40 62.20 55194.78 88888.00 2007-10-18 11:46:38.500 291 12473.35 62.23 55194.75 88888.00 2007-10-18 11:46:38.625 291 12473.23 62.17 55194.78 88888.00 2007-10-18 11:46:38.750 291 12473.20 62.27 55194.82 88888.00 2007-10-18 11:46:38.875 291 12473.25 62.27 55194.80 88888.00 2007-10-18 11:46:39.000 291 12473.27 62.25 55194.78 88888.00 2007-10-18 11:46:39.125 291 12473.25 62.30 55194.82 88888.00 2007-10-18 11:46:39.250 291 12473.30 62.35 55194.85 88888.00 2007-10-18 11:46:39.375 291 12473.33 62.35 55194.85 88888.00 2007-10-18 11:46:39.500 291 12473.30 62.33 55194.85 88888.00 2007-10-18 11:46:39.625 291 12473.33 62.30 55194.85 88888.00 2007-10-18 11:46:39.750 291 12473.38 62.30 55194.80 88888.00 2007-10-18 11:46:39.875 291 12473.38 62.25 55194.82 88888.00 2007-10-18 11:46:40.000 291 12473.30 62.27 55194.85 88888.00 2007-10-18 11:46:40.125 291 12473.30 62.30 55194.88 88888.00 2007-10-18 11:46:40.250 291 12473.27 62.27 55194.90 88888.00 2007-10-18 11:46:40.375 291 12473.30 62.27 55194.90 88888.00 2007-10-18 11:46:40.500 291 12473.30 62.27 55194.90 88888.00 2007-10-18 11:46:40.625 291 12473.30 62.25 55194.93 88888.00 2007-10-18 11:46:40.750 291 12473.25 62.20 55194.90 88888.00 2007-10-18 11:46:40.875 291 12473.30 62.27 55194.95 88888.00 2007-10-18 11:46:41.000 291 12473.27 62.20 55194.97 88888.00 2007-10-18 11:46:41.125 291 12473.20 62.15 55194.97 88888.00 2007-10-18 11:46:41.250 291 12473.17 62.17 55195.00 88888.00 2007-10-18 11:46:41.375 291 12473.15 62.15 55194.97 88888.00 2007-10-18 11:46:41.500 291 12473.10 62.15 55195.00 88888.00 2007-10-18 11:46:41.625 291 12473.10 62.10 55195.00 88888.00 2007-10-18 11:46:41.750 291 12473.17 62.10 55195.00 88888.00 2007-10-18 11:46:41.875 291 12473.25 62.10 55195.00 88888.00 2007-10-18 11:46:42.000 291 12473.12 62.08 55195.00 88888.00 2007-10-18 11:46:42.125 291 12473.12 62.02 55195.00 88888.00 2007-10-18 11:46:42.250 291 12473.15 62.02 55195.03 88888.00 2007-10-18 11:46:42.375 291 12473.17 62.05 55195.05 88888.00 2007-10-18 11:46:42.500 291 12473.12 62.02 55195.05 88888.00 2007-10-18 11:46:42.625 291 12473.10 62.08 55195.07 88888.00 2007-10-18 11:46:42.750 291 12473.05 62.10 55195.10 88888.00 2007-10-18 11:46:42.875 291 12473.12 62.12 55195.15 88888.00 2007-10-18 11:46:43.000 291 12473.20 62.12 55195.15 88888.00 2007-10-18 11:46:43.125 291 12473.20 62.05 55195.18 88888.00 2007-10-18 11:46:43.250 291 12473.10 61.95 55195.12 88888.00 2007-10-18 11:46:43.375 291 12473.08 61.92 55195.10 88888.00 2007-10-18 11:46:43.500 291 12473.08 61.90 55195.10 88888.00 2007-10-18 11:46:43.625 291 12473.05 61.83 55195.12 88888.00 2007-10-18 11:46:43.750 291 12473.08 61.80 55195.15 88888.00 2007-10-18 11:46:43.875 291 12473.08 61.80 55195.12 88888.00 2007-10-18 11:46:44.000 291 12473.05 61.83 55195.15 88888.00 2007-10-18 11:46:44.125 291 12473.12 61.92 55195.20 88888.00 2007-10-18 11:46:44.250 291 12473.15 61.95 55195.28 88888.00 2007-10-18 11:46:44.375 291 12473.15 61.90 55195.30 88888.00 2007-10-18 11:46:44.500 291 12473.12 61.88 55195.28 88888.00 2007-10-18 11:46:44.625 291 12473.12 61.85 55195.25 88888.00 2007-10-18 11:46:44.750 291 12473.12 61.83 55195.22 88888.00 2007-10-18 11:46:44.875 291 12473.10 61.83 55195.25 88888.00 2007-10-18 11:46:45.000 291 12473.05 61.83 55195.22 88888.00 2007-10-18 11:46:45.125 291 12473.05 61.85 55195.25 88888.00 2007-10-18 11:46:45.250 291 12473.02 61.85 55195.28 88888.00 2007-10-18 11:46:45.375 291 12472.98 61.88 55195.28 88888.00 2007-10-18 11:46:45.500 291 12472.88 61.95 55195.28 88888.00 2007-10-18 11:46:45.625 291 12472.85 61.90 55195.22 88888.00 2007-10-18 11:46:45.750 291 12472.88 61.88 55195.28 88888.00 2007-10-18 11:46:45.875 291 12472.90 61.92 55195.30 88888.00 2007-10-18 11:46:46.000 291 12472.92 61.92 55195.30 88888.00 2007-10-18 11:46:46.125 291 12472.85 61.90 55195.30 88888.00 2007-10-18 11:46:46.250 291 12472.80 61.92 55195.30 88888.00 2007-10-18 11:46:46.375 291 12472.80 61.95 55195.32 88888.00 2007-10-18 11:46:46.500 291 12472.83 62.02 55195.32 88888.00 2007-10-18 11:46:46.625 291 12472.75 61.95 55195.30 88888.00 2007-10-18 11:46:46.750 291 12472.73 61.95 55195.28 88888.00 2007-10-18 11:46:46.875 291 12472.73 62.00 55195.30 88888.00 2007-10-18 11:46:47.000 291 12472.73 62.05 55195.30 88888.00 2007-10-18 11:46:47.125 291 12472.75 62.08 55195.32 88888.00 2007-10-18 11:46:47.250 291 12472.75 62.00 55195.30 88888.00 2007-10-18 11:46:47.375 291 12472.70 62.00 55195.30 88888.00 2007-10-18 11:46:47.500 291 12472.75 62.05 55195.35 88888.00 2007-10-18 11:46:47.625 291 12472.75 62.08 55195.35 88888.00 2007-10-18 11:46:47.750 291 12472.73 62.10 55195.40 88888.00 2007-10-18 11:46:47.875 291 12472.73 62.05 55195.40 88888.00 2007-10-18 11:46:48.000 291 12472.75 62.15 55195.40 88888.00 2007-10-18 11:46:48.125 291 12472.75 62.15 55195.38 88888.00 2007-10-18 11:46:48.250 291 12472.73 62.10 55195.35 88888.00 2007-10-18 11:46:48.375 291 12472.75 62.10 55195.35 88888.00 2007-10-18 11:46:48.500 291 12472.85 62.23 55195.40 88888.00 2007-10-18 11:46:48.625 291 12472.88 62.30 55195.45 88888.00 2007-10-18 11:46:48.750 291 12472.90 62.25 55195.40 88888.00 2007-10-18 11:46:48.875 291 12472.95 62.25 55195.38 88888.00 2007-10-18 11:46:49.000 291 12472.98 62.25 55195.38 88888.00 2007-10-18 11:46:49.125 291 12473.00 62.30 55195.40 88888.00 2007-10-18 11:46:49.250 291 12473.00 62.33 55195.38 88888.00 2007-10-18 11:46:49.375 291 12473.08 62.35 55195.35 88888.00 2007-10-18 11:46:49.500 291 12473.12 62.35 55195.32 88888.00 2007-10-18 11:46:49.625 291 12473.15 62.33 55195.35 88888.00 2007-10-18 11:46:49.750 291 12473.17 62.35 55195.30 88888.00 2007-10-18 11:46:49.875 291 12473.25 62.48 55195.32 88888.00 2007-10-18 11:46:50.000 291 12473.35 62.50 55195.30 88888.00 2007-10-18 11:46:50.125 291 12473.42 62.50 55195.32 88888.00 2007-10-18 11:46:50.250 291 12473.48 62.55 55195.35 88888.00 2007-10-18 11:46:50.375 291 12473.58 62.60 55195.32 88888.00 2007-10-18 11:46:50.500 291 12473.58 62.65 55195.30 88888.00 2007-10-18 11:46:50.625 291 12473.52 62.70 55195.30 88888.00 2007-10-18 11:46:50.750 291 12473.60 62.73 55195.32 88888.00 2007-10-18 11:46:50.875 291 12473.62 62.77 55195.30 88888.00 2007-10-18 11:46:51.000 291 12473.65 62.88 55195.32 88888.00 2007-10-18 11:46:51.125 291 12473.73 62.92 55195.35 88888.00 2007-10-18 11:46:51.250 291 12473.77 62.92 55195.32 88888.00 2007-10-18 11:46:51.375 291 12473.77 62.98 55195.28 88888.00 2007-10-18 11:46:51.500 291 12473.80 62.98 55195.28 88888.00 2007-10-18 11:46:51.625 291 12473.80 63.02 55195.28 88888.00 2007-10-18 11:46:51.750 291 12473.80 63.00 55195.30 88888.00 2007-10-18 11:46:51.875 291 12473.83 63.05 55195.30 88888.00 2007-10-18 11:46:52.000 291 12473.83 63.02 55195.28 88888.00 2007-10-18 11:46:52.125 291 12473.88 63.02 55195.28 88888.00 2007-10-18 11:46:52.250 291 12473.83 63.10 55195.30 88888.00 2007-10-18 11:46:52.375 291 12473.90 63.15 55195.30 88888.00 2007-10-18 11:46:52.500 291 12473.95 63.17 55195.30 88888.00 2007-10-18 11:46:52.625 291 12473.95 63.23 55195.30 88888.00 2007-10-18 11:46:52.750 291 12473.95 63.23 55195.30 88888.00 2007-10-18 11:46:52.875 291 12474.02 63.25 55195.30 88888.00 2007-10-18 11:46:53.000 291 12474.00 63.17 55195.28 88888.00 2007-10-18 11:46:53.125 291 12474.05 63.17 55195.28 88888.00 2007-10-18 11:46:53.250 291 12474.00 63.15 55195.30 88888.00 2007-10-18 11:46:53.375 291 12474.05 63.20 55195.30 88888.00 2007-10-18 11:46:53.500 291 12474.10 63.23 55195.30 88888.00 2007-10-18 11:46:53.625 291 12474.12 63.20 55195.25 88888.00 2007-10-18 11:46:53.750 291 12474.15 63.23 55195.25 88888.00 2007-10-18 11:46:53.875 291 12474.15 63.25 55195.22 88888.00 2007-10-18 11:46:54.000 291 12474.20 63.23 55195.22 88888.00 2007-10-18 11:46:54.125 291 12474.17 63.25 55195.20 88888.00 2007-10-18 11:46:54.250 291 12474.20 63.20 55195.22 88888.00 2007-10-18 11:46:54.375 291 12474.33 63.25 55195.22 88888.00 2007-10-18 11:46:54.500 291 12474.45 63.30 55195.25 88888.00 2007-10-18 11:46:54.625 291 12474.55 63.33 55195.25 88888.00 2007-10-18 11:46:54.750 291 12474.55 63.35 55195.25 88888.00 2007-10-18 11:46:54.875 291 12474.52 63.35 55195.20 88888.00 2007-10-18 11:46:55.000 291 12474.55 63.38 55195.22 88888.00 2007-10-18 11:46:55.125 291 12474.65 63.35 55195.22 88888.00 2007-10-18 11:46:55.250 291 12474.70 63.38 55195.20 88888.00 2007-10-18 11:46:55.375 291 12474.75 63.45 55195.20 88888.00 2007-10-18 11:46:55.500 291 12474.77 63.55 55195.22 88888.00 2007-10-18 11:46:55.625 291 12474.90 63.58 55195.22 88888.00 2007-10-18 11:46:55.750 291 12474.95 63.55 55195.20 88888.00 2007-10-18 11:46:55.875 291 12474.98 63.55 55195.15 88888.00 2007-10-18 11:46:56.000 291 12475.05 63.62 55195.15 88888.00 2007-10-18 11:46:56.125 291 12475.20 63.70 55195.18 88888.00 2007-10-18 11:46:56.250 291 12475.23 63.70 55195.15 88888.00 2007-10-18 11:46:56.375 291 12475.27 63.65 55195.12 88888.00 2007-10-18 11:46:56.500 291 12475.30 63.58 55195.10 88888.00 2007-10-18 11:46:56.625 291 12475.42 63.67 55195.10 88888.00 2007-10-18 11:46:56.750 291 12475.55 63.80 55195.10 88888.00 2007-10-18 11:46:56.875 291 12475.50 63.88 55195.10 88888.00 2007-10-18 11:46:57.000 291 12475.45 63.90 55195.07 88888.00 2007-10-18 11:46:57.125 291 12475.50 63.90 55195.07 88888.00 2007-10-18 11:46:57.250 291 12475.48 63.88 55195.07 88888.00 2007-10-18 11:46:57.375 291 12475.60 63.90 55195.07 88888.00 2007-10-18 11:46:57.500 291 12475.70 64.03 55195.12 88888.00 2007-10-18 11:46:57.625 291 12475.77 64.10 55195.10 88888.00 2007-10-18 11:46:57.750 291 12475.75 64.08 55195.07 88888.00 2007-10-18 11:46:57.875 291 12475.77 64.12 55195.10 88888.00 2007-10-18 11:46:58.000 291 12475.77 64.12 55195.07 88888.00 2007-10-18 11:46:58.125 291 12475.80 64.10 55195.05 88888.00 2007-10-18 11:46:58.250 291 12475.85 64.12 55195.10 88888.00 2007-10-18 11:46:58.375 291 12475.95 64.22 55195.07 88888.00 2007-10-18 11:46:58.500 291 12475.95 64.22 55195.05 88888.00 2007-10-18 11:46:58.625 291 12476.02 64.22 55195.07 88888.00 2007-10-18 11:46:58.750 291 12476.08 64.25 55195.07 88888.00 2007-10-18 11:46:58.875 291 12476.08 64.25 55195.07 88888.00 2007-10-18 11:46:59.000 291 12476.05 64.20 55195.05 88888.00 2007-10-18 11:46:59.125 291 12476.10 64.20 55195.10 88888.00 2007-10-18 11:46:59.250 291 12476.17 64.25 55195.15 88888.00 2007-10-18 11:46:59.375 291 12476.15 64.20 55195.12 88888.00 2007-10-18 11:46:59.500 291 12476.02 64.10 55195.12 88888.00 2007-10-18 11:46:59.625 291 12476.02 64.08 55195.12 88888.00 2007-10-18 11:46:59.750 291 12476.08 64.05 55195.15 88888.00 2007-10-18 11:46:59.875 291 12476.17 64.00 55195.12 88888.00 2007-10-18 11:47:00.000 291 12476.20 63.98 55195.12 88888.00 2007-10-18 11:47:00.125 291 12476.20 63.95 55195.20 88888.00 2007-10-18 11:47:00.250 291 12476.15 63.88 55195.18 88888.00 2007-10-18 11:47:00.375 291 12476.12 63.77 55195.18 88888.00 2007-10-18 11:47:00.500 291 12476.08 63.70 55195.15 88888.00 2007-10-18 11:47:00.625 291 12476.15 63.70 55195.20 88888.00 2007-10-18 11:47:00.750 291 12476.27 63.75 55195.22 88888.00 2007-10-18 11:47:00.875 291 12476.40 63.75 55195.25 88888.00 2007-10-18 11:47:01.000 291 12476.38 63.67 55195.25 88888.00 2007-10-18 11:47:01.125 291 12476.25 63.60 55195.22 88888.00 2007-10-18 11:47:01.250 291 12476.23 63.52 55195.28 88888.00 2007-10-18 11:47:01.375 291 12476.33 63.55 55195.28 88888.00 2007-10-18 11:47:01.500 291 12476.38 63.52 55195.28 88888.00 2007-10-18 11:47:01.625 291 12476.38 63.50 55195.30 88888.00 2007-10-18 11:47:01.750 291 12476.30 63.48 55195.28 88888.00 2007-10-18 11:47:01.875 291 12476.30 63.48 55195.32 88888.00 2007-10-18 11:47:02.000 291 12476.42 63.45 55195.32 88888.00 2007-10-18 11:47:02.125 291 12476.42 63.48 55195.32 88888.00 2007-10-18 11:47:02.250 291 12476.40 63.50 55195.38 88888.00 2007-10-18 11:47:02.375 291 12476.45 63.50 55195.40 88888.00 2007-10-18 11:47:02.500 291 12476.42 63.42 55195.35 88888.00 2007-10-18 11:47:02.625 291 12476.45 63.42 55195.38 88888.00 2007-10-18 11:47:02.750 291 12476.50 63.52 55195.38 88888.00 2007-10-18 11:47:02.875 291 12476.50 63.52 55195.35 88888.00 2007-10-18 11:47:03.000 291 12476.48 63.52 55195.32 88888.00 2007-10-18 11:47:03.125 291 12476.40 63.52 55195.35 88888.00 2007-10-18 11:47:03.250 291 12476.45 63.60 55195.38 88888.00 2007-10-18 11:47:03.375 291 12476.50 63.65 55195.40 88888.00 2007-10-18 11:47:03.500 291 12476.50 63.67 55195.38 88888.00 2007-10-18 11:47:03.625 291 12476.52 63.65 55195.35 88888.00 2007-10-18 11:47:03.750 291 12476.50 63.62 55195.35 88888.00 2007-10-18 11:47:03.875 291 12476.45 63.60 55195.32 88888.00 2007-10-18 11:47:04.000 291 12476.48 63.62 55195.35 88888.00 2007-10-18 11:47:04.125 291 12476.58 63.75 55195.38 88888.00 2007-10-18 11:47:04.250 291 12476.58 63.83 55195.43 88888.00 2007-10-18 11:47:04.375 291 12476.50 63.75 55195.40 88888.00 2007-10-18 11:47:04.500 291 12476.55 63.70 55195.43 88888.00 2007-10-18 11:47:04.625 291 12476.58 63.70 55195.45 88888.00 2007-10-18 11:47:04.750 291 12476.60 63.83 55195.47 88888.00 2007-10-18 11:47:04.875 291 12476.60 63.83 55195.50 88888.00 2007-10-18 11:47:05.000 291 12476.58 63.77 55195.47 88888.00 2007-10-18 11:47:05.125 291 12476.50 63.75 55195.53 88888.00 2007-10-18 11:47:05.250 291 12476.45 63.75 55195.53 88888.00 2007-10-18 11:47:05.375 291 12476.50 63.83 55195.55 88888.00 2007-10-18 11:47:05.500 291 12476.45 63.85 55195.55 88888.00 2007-10-18 11:47:05.625 291 12476.42 63.88 55195.55 88888.00 2007-10-18 11:47:05.750 291 12476.42 63.88 55195.60 88888.00 2007-10-18 11:47:05.875 291 12476.52 63.98 55195.60 88888.00 2007-10-18 11:47:06.000 291 12476.45 63.95 55195.57 88888.00 2007-10-18 11:47:06.125 291 12476.27 63.90 55195.60 88888.00 2007-10-18 11:47:06.250 291 12476.27 63.92 55195.68 88888.00 2007-10-18 11:47:06.375 291 12476.33 63.98 55195.68 88888.00 2007-10-18 11:47:06.500 291 12476.25 64.00 55195.72 88888.00 2007-10-18 11:47:06.625 291 12476.20 64.03 55195.75 88888.00 2007-10-18 11:47:06.750 291 12476.15 63.98 55195.72 88888.00 2007-10-18 11:47:06.875 291 12476.17 63.98 55195.70 88888.00 2007-10-18 11:47:07.000 291 12476.08 63.95 55195.70 88888.00 2007-10-18 11:47:07.125 291 12476.02 63.90 55195.72 88888.00 2007-10-18 11:47:07.250 291 12476.02 63.92 55195.78 88888.00 2007-10-18 11:47:07.375 291 12476.08 63.92 55195.75 88888.00 2007-10-18 11:47:07.500 291 12476.02 63.95 55195.78 88888.00 2007-10-18 11:47:07.625 291 12476.02 64.00 55195.78 88888.00 2007-10-18 11:47:07.750 291 12476.00 63.98 55195.80 88888.00 2007-10-18 11:47:07.875 291 12475.95 63.98 55195.85 88888.00 2007-10-18 11:47:08.000 291 12475.90 63.98 55195.85 88888.00 2007-10-18 11:47:08.125 291 12475.88 63.95 55195.85 88888.00 2007-10-18 11:47:08.250 291 12475.80 63.92 55195.88 88888.00 2007-10-18 11:47:08.375 291 12475.83 63.95 55195.88 88888.00 2007-10-18 11:47:08.500 291 12475.80 63.95 55195.90 88888.00 2007-10-18 11:47:08.625 291 12475.85 63.98 55195.93 88888.00 2007-10-18 11:47:08.750 291 12475.77 63.98 55195.97 88888.00 2007-10-18 11:47:08.875 291 12475.77 63.92 55196.03 88888.00 2007-10-18 11:47:09.000 291 12475.77 63.98 55196.00 88888.00 2007-10-18 11:47:09.125 291 12475.65 63.90 55196.03 88888.00 2007-10-18 11:47:09.250 291 12475.52 63.80 55195.97 88888.00 2007-10-18 11:47:09.375 291 12475.55 63.77 55195.97 88888.00 2007-10-18 11:47:09.500 291 12475.50 63.75 55195.97 88888.00 2007-10-18 11:47:09.625 291 12475.45 63.73 55196.00 88888.00 2007-10-18 11:47:09.750 291 12475.52 63.77 55196.07 88888.00 2007-10-18 11:47:09.875 291 12475.42 63.70 55196.07 88888.00 2007-10-18 11:47:10.000 291 12475.33 63.60 55196.03 88888.00 2007-10-18 11:47:10.125 291 12475.30 63.55 55196.03 88888.00 2007-10-18 11:47:10.250 291 12475.30 63.55 55196.10 88888.00 2007-10-18 11:47:10.375 291 12475.30 63.55 55196.12 88888.00 2007-10-18 11:47:10.500 291 12475.27 63.52 55196.15 88888.00 2007-10-18 11:47:10.625 291 12475.25 63.50 55196.18 88888.00 2007-10-18 11:47:10.750 291 12475.23 63.42 55196.15 88888.00 2007-10-18 11:47:10.875 291 12475.15 63.40 55196.15 88888.00 2007-10-18 11:47:11.000 291 12475.17 63.42 55196.20 88888.00 2007-10-18 11:47:11.125 291 12475.15 63.35 55196.20 88888.00 2007-10-18 11:47:11.250 291 12475.10 63.30 55196.20 88888.00 2007-10-18 11:47:11.375 291 12475.02 63.27 55196.20 88888.00 2007-10-18 11:47:11.500 291 12475.08 63.30 55196.28 88888.00 2007-10-18 11:47:11.625 291 12475.12 63.35 55196.30 88888.00 2007-10-18 11:47:11.750 291 12475.10 63.27 55196.30 88888.00 2007-10-18 11:47:11.875 291 12475.08 63.30 55196.32 88888.00 2007-10-18 11:47:12.000 291 12475.00 63.27 55196.32 88888.00 2007-10-18 11:47:12.125 291 12474.95 63.23 55196.32 88888.00 2007-10-18 11:47:12.250 291 12474.95 63.17 55196.28 88888.00 2007-10-18 11:47:12.375 291 12474.98 63.17 55196.28 88888.00 2007-10-18 11:47:12.500 291 12475.05 63.23 55196.35 88888.00 2007-10-18 11:47:12.625 291 12475.05 63.23 55196.38 88888.00 2007-10-18 11:47:12.750 291 12475.05 63.25 55196.35 88888.00 2007-10-18 11:47:12.875 291 12475.08 63.17 55196.35 88888.00 2007-10-18 11:47:13.000 291 12475.02 63.17 55196.35 88888.00 2007-10-18 11:47:13.125 291 12475.08 63.17 55196.35 88888.00 2007-10-18 11:47:13.250 291 12475.08 63.23 55196.38 88888.00 2007-10-18 11:47:13.375 291 12475.10 63.25 55196.43 88888.00 2007-10-18 11:47:13.500 291 12475.08 63.23 55196.43 88888.00 2007-10-18 11:47:13.625 291 12475.05 63.20 55196.45 88888.00 2007-10-18 11:47:13.750 291 12475.10 63.27 55196.47 88888.00 2007-10-18 11:47:13.875 291 12475.08 63.25 55196.45 88888.00 2007-10-18 11:47:14.000 291 12475.05 63.25 55196.47 88888.00 2007-10-18 11:47:14.125 291 12475.08 63.23 55196.50 88888.00 2007-10-18 11:47:14.250 291 12475.02 63.20 55196.45 88888.00 2007-10-18 11:47:14.375 291 12475.05 63.17 55196.43 88888.00 2007-10-18 11:47:14.500 291 12475.10 63.17 55196.45 88888.00 2007-10-18 11:47:14.625 291 12475.17 63.23 55196.47 88888.00 2007-10-18 11:47:14.750 291 12475.15 63.23 55196.50 88888.00 2007-10-18 11:47:14.875 291 12475.08 63.23 55196.47 88888.00 2007-10-18 11:47:15.000 291 12475.10 63.23 55196.47 88888.00 2007-10-18 11:47:15.125 291 12475.10 63.17 55196.47 88888.00 2007-10-18 11:47:15.250 291 12475.17 63.23 55196.53 88888.00 2007-10-18 11:47:15.375 291 12475.27 63.30 55196.55 88888.00 2007-10-18 11:47:15.500 291 12475.27 63.33 55196.57 88888.00 2007-10-18 11:47:15.625 291 12475.20 63.25 55196.57 88888.00 2007-10-18 11:47:15.750 291 12475.12 63.25 55196.57 88888.00 2007-10-18 11:47:15.875 291 12475.15 63.23 55196.57 88888.00 2007-10-18 11:47:16.000 291 12475.15 63.20 55196.55 88888.00 2007-10-18 11:47:16.125 291 12475.25 63.27 55196.60 88888.00 2007-10-18 11:47:16.250 291 12475.27 63.27 55196.60 88888.00 2007-10-18 11:47:16.375 291 12475.27 63.23 55196.60 88888.00 2007-10-18 11:47:16.500 291 12475.33 63.23 55196.60 88888.00 2007-10-18 11:47:16.625 291 12475.35 63.25 55196.60 88888.00 2007-10-18 11:47:16.750 291 12475.33 63.20 55196.60 88888.00 2007-10-18 11:47:16.875 291 12475.38 63.15 55196.60 88888.00 2007-10-18 11:47:17.000 291 12475.40 63.15 55196.60 88888.00 2007-10-18 11:47:17.125 291 12475.52 63.25 55196.68 88888.00 2007-10-18 11:47:17.250 291 12475.48 63.15 55196.62 88888.00 2007-10-18 11:47:17.375 291 12475.50 63.10 55196.57 88888.00 2007-10-18 11:47:17.500 291 12475.55 63.12 55196.65 88888.00 2007-10-18 11:47:17.625 291 12475.62 63.12 55196.65 88888.00 2007-10-18 11:47:17.750 291 12475.62 63.10 55196.65 88888.00 2007-10-18 11:47:17.875 291 12475.60 63.05 55196.65 88888.00 2007-10-18 11:47:18.000 291 12475.62 63.02 55196.62 88888.00 2007-10-18 11:47:18.125 291 12475.67 62.98 55196.62 88888.00 2007-10-18 11:47:18.250 291 12475.73 62.98 55196.57 88888.00 2007-10-18 11:47:18.375 291 12475.83 63.00 55196.60 88888.00 2007-10-18 11:47:18.500 291 12475.83 62.98 55196.62 88888.00 2007-10-18 11:47:18.625 291 12475.85 62.98 55196.68 88888.00 2007-10-18 11:47:18.750 291 12475.90 63.00 55196.62 88888.00 2007-10-18 11:47:18.875 291 12475.92 62.92 55196.62 88888.00 2007-10-18 11:47:19.000 291 12476.00 62.92 55196.65 88888.00 2007-10-18 11:47:19.125 291 12475.98 62.95 55196.68 88888.00 2007-10-18 11:47:19.250 291 12475.98 62.95 55196.70 88888.00 2007-10-18 11:47:19.375 291 12475.98 62.95 55196.68 88888.00 2007-10-18 11:47:19.500 291 12476.00 62.90 55196.70 88888.00 2007-10-18 11:47:19.625 291 12476.02 62.90 55196.70 88888.00 2007-10-18 11:47:19.750 291 12476.02 62.90 55196.70 88888.00 2007-10-18 11:47:19.875 291 12476.00 62.88 55196.70 88888.00 2007-10-18 11:47:20.000 291 12475.98 62.92 55196.70 88888.00 2007-10-18 11:47:20.125 291 12476.00 62.92 55196.70 88888.00 2007-10-18 11:47:20.250 291 12476.02 62.98 55196.75 88888.00 2007-10-18 11:47:20.375 291 12476.05 63.02 55196.75 88888.00 2007-10-18 11:47:20.500 291 12476.05 63.00 55196.72 88888.00 2007-10-18 11:47:20.625 291 12476.00 62.95 55196.72 88888.00 2007-10-18 11:47:20.750 291 12476.02 62.95 55196.78 88888.00 2007-10-18 11:47:20.875 291 12476.02 63.00 55196.80 88888.00 2007-10-18 11:47:21.000 291 12476.00 62.98 55196.80 88888.00 2007-10-18 11:47:21.125 291 12475.98 62.98 55196.82 88888.00 2007-10-18 11:47:21.250 291 12475.85 62.92 55196.82 88888.00 2007-10-18 11:47:21.375 291 12475.77 62.85 55196.78 88888.00 2007-10-18 11:47:21.500 291 12475.75 62.85 55196.78 88888.00 2007-10-18 11:47:21.625 291 12475.80 62.95 55196.82 88888.00 2007-10-18 11:47:21.750 291 12475.88 62.92 55196.82 88888.00 2007-10-18 11:47:21.875 291 12475.83 62.88 55196.82 88888.00 2007-10-18 11:47:22.000 291 12475.73 62.85 55196.85 88888.00 2007-10-18 11:47:22.125 291 12475.67 62.85 55196.90 88888.00 2007-10-18 11:47:22.250 291 12475.58 62.75 55196.90 88888.00 2007-10-18 11:47:22.375 291 12475.48 62.70 55196.90 88888.00 2007-10-18 11:47:22.500 291 12475.42 62.73 55196.95 88888.00 2007-10-18 11:47:22.625 291 12475.45 62.67 55196.97 88888.00 2007-10-18 11:47:22.750 291 12475.45 62.70 55197.03 88888.00 2007-10-18 11:47:22.875 291 12475.33 62.70 55197.05 88888.00 2007-10-18 11:47:23.000 291 12475.25 62.60 55197.00 88888.00 2007-10-18 11:47:23.125 291 12475.27 62.55 55197.03 88888.00 2007-10-18 11:47:23.250 291 12475.17 62.45 55197.07 88888.00 2007-10-18 11:47:23.375 291 12475.12 62.48 55197.12 88888.00 2007-10-18 11:47:23.500 291 12475.02 62.48 55197.10 88888.00 2007-10-18 11:47:23.625 291 12475.00 62.45 55197.15 88888.00 2007-10-18 11:47:23.750 291 12475.05 62.45 55197.15 88888.00 2007-10-18 11:47:23.875 291 12475.02 62.40 55197.12 88888.00 2007-10-18 11:47:24.000 291 12475.02 62.33 55197.15 88888.00 2007-10-18 11:47:24.125 291 12474.98 62.30 55197.18 88888.00 2007-10-18 11:47:24.250 291 12474.95 62.27 55197.25 88888.00 2007-10-18 11:47:24.375 291 12474.92 62.30 55197.25 88888.00 2007-10-18 11:47:24.500 291 12474.88 62.25 55197.22 88888.00 2007-10-18 11:47:24.625 291 12474.83 62.15 55197.22 88888.00 2007-10-18 11:47:24.750 291 12474.80 62.12 55197.25 88888.00 2007-10-18 11:47:24.875 291 12474.83 62.12 55197.25 88888.00 2007-10-18 11:47:25.000 291 12474.77 62.08 55197.25 88888.00 2007-10-18 11:47:25.125 291 12474.80 62.05 55197.28 88888.00 2007-10-18 11:47:25.250 291 12474.77 61.98 55197.28 88888.00 2007-10-18 11:47:25.375 291 12474.83 61.92 55197.28 88888.00 2007-10-18 11:47:25.500 291 12474.83 61.88 55197.30 88888.00 2007-10-18 11:47:25.625 291 12474.70 61.83 55197.28 88888.00 2007-10-18 11:47:25.750 291 12474.77 61.90 55197.32 88888.00 2007-10-18 11:47:25.875 291 12474.80 61.95 55197.40 88888.00 2007-10-18 11:47:26.000 291 12474.80 61.85 55197.35 88888.00 2007-10-18 11:47:26.125 291 12474.73 61.80 55197.38 88888.00 2007-10-18 11:47:26.250 291 12474.65 61.70 55197.43 88888.00 2007-10-18 11:47:26.375 291 12474.62 61.65 55197.40 88888.00 2007-10-18 11:47:26.500 291 12474.62 61.58 55197.45 88888.00 2007-10-18 11:47:26.625 291 12474.67 61.58 55197.50 88888.00 2007-10-18 11:47:26.750 291 12474.67 61.60 55197.53 88888.00 2007-10-18 11:47:26.875 291 12474.62 61.52 55197.55 88888.00 2007-10-18 11:47:27.000 291 12474.65 61.50 55197.53 88888.00 2007-10-18 11:47:27.125 291 12474.62 61.42 55197.53 88888.00 2007-10-18 11:47:27.250 291 12474.52 61.35 55197.55 88888.00 2007-10-18 11:47:27.375 291 12474.52 61.35 55197.57 88888.00 2007-10-18 11:47:27.500 291 12474.52 61.35 55197.60 88888.00 2007-10-18 11:47:27.625 291 12474.52 61.27 55197.60 88888.00 2007-10-18 11:47:27.750 291 12474.52 61.27 55197.62 88888.00 2007-10-18 11:47:27.875 291 12474.52 61.30 55197.68 88888.00 2007-10-18 11:47:28.000 291 12474.58 61.33 55197.68 88888.00 2007-10-18 11:47:28.125 291 12474.62 61.25 55197.70 88888.00 2007-10-18 11:47:28.250 291 12474.55 61.17 55197.68 88888.00 2007-10-18 11:47:28.375 291 12474.48 61.15 55197.65 88888.00 2007-10-18 11:47:28.500 291 12474.48 61.12 55197.68 88888.00 2007-10-18 11:47:28.625 291 12474.60 61.10 55197.70 88888.00 2007-10-18 11:47:28.750 291 12474.60 61.10 55197.68 88888.00 2007-10-18 11:47:28.875 291 12474.60 61.10 55197.70 88888.00 2007-10-18 11:47:29.000 291 12474.62 61.05 55197.72 88888.00 2007-10-18 11:47:29.125 291 12474.60 61.02 55197.72 88888.00 2007-10-18 11:47:29.250 291 12474.60 61.00 55197.75 88888.00 2007-10-18 11:47:29.375 291 12474.62 61.05 55197.75 88888.00 2007-10-18 11:47:29.500 291 12474.65 61.05 55197.75 88888.00 2007-10-18 11:47:29.625 291 12474.65 61.08 55197.78 88888.00 2007-10-18 11:47:29.750 291 12474.58 61.05 55197.75 88888.00 2007-10-18 11:47:29.875 291 12474.50 60.98 55197.78 88888.00 2007-10-18 11:47:30.000 291 12474.60 60.98 55197.78 88888.00 2007-10-18 11:47:30.125 291 12474.62 61.05 55197.80 88888.00 2007-10-18 11:47:30.250 291 12474.50 61.08 55197.78 88888.00 2007-10-18 11:47:30.375 291 12474.52 61.08 55197.80 88888.00 2007-10-18 11:47:30.500 291 12474.52 61.12 55197.82 88888.00 2007-10-18 11:47:30.625 291 12474.58 61.12 55197.82 88888.00 2007-10-18 11:47:30.750 291 12474.60 61.15 55197.85 88888.00 2007-10-18 11:47:30.875 291 12474.58 61.12 55197.85 88888.00 2007-10-18 11:47:31.000 291 12474.45 61.08 55197.85 88888.00 2007-10-18 11:47:31.125 291 12474.38 61.10 55197.85 88888.00 2007-10-18 11:47:31.250 291 12474.42 61.12 55197.88 88888.00 2007-10-18 11:47:31.375 291 12474.48 61.10 55197.88 88888.00 2007-10-18 11:47:31.500 291 12474.45 61.08 55197.88 88888.00 2007-10-18 11:47:31.625 291 12474.42 61.10 55197.88 88888.00 2007-10-18 11:47:31.750 291 12474.55 61.10 55197.90 88888.00 2007-10-18 11:47:31.875 291 12474.58 61.15 55197.93 88888.00 2007-10-18 11:47:32.000 291 12474.50 61.17 55197.88 88888.00 2007-10-18 11:47:32.125 291 12474.50 61.17 55197.90 88888.00 2007-10-18 11:47:32.250 291 12474.52 61.20 55197.93 88888.00 2007-10-18 11:47:32.375 291 12474.60 61.23 55197.97 88888.00 2007-10-18 11:47:32.500 291 12474.58 61.23 55197.95 88888.00 2007-10-18 11:47:32.625 291 12474.58 61.23 55197.93 88888.00 2007-10-18 11:47:32.750 291 12474.62 61.30 55197.95 88888.00 2007-10-18 11:47:32.875 291 12474.67 61.33 55197.93 88888.00 2007-10-18 11:47:33.000 291 12474.75 61.38 55197.90 88888.00 2007-10-18 11:47:33.125 291 12474.67 61.38 55197.90 88888.00 2007-10-18 11:47:33.250 291 12474.67 61.40 55197.90 88888.00 2007-10-18 11:47:33.375 291 12474.73 61.40 55197.90 88888.00 2007-10-18 11:47:33.500 291 12474.75 61.45 55197.88 88888.00 2007-10-18 11:47:33.625 291 12474.80 61.50 55197.82 88888.00 2007-10-18 11:47:33.750 291 12474.85 61.48 55197.82 88888.00 2007-10-18 11:47:33.875 291 12474.92 61.48 55197.82 88888.00 2007-10-18 11:47:34.000 291 12474.98 61.50 55197.80 88888.00 2007-10-18 11:47:34.125 291 12475.02 61.62 55197.82 88888.00 2007-10-18 11:47:34.250 291 12475.05 61.62 55197.82 88888.00 2007-10-18 11:47:34.375 291 12475.05 61.60 55197.78 88888.00 2007-10-18 11:47:34.500 291 12475.00 61.62 55197.78 88888.00 2007-10-18 11:47:34.625 291 12475.02 61.70 55197.78 88888.00 2007-10-18 11:47:34.750 291 12475.12 61.75 55197.78 88888.00 2007-10-18 11:47:34.875 291 12475.17 61.75 55197.78 88888.00 2007-10-18 11:47:35.000 291 12475.25 61.75 55197.75 88888.00 2007-10-18 11:47:35.125 291 12475.25 61.83 55197.75 88888.00 2007-10-18 11:47:35.250 291 12475.30 61.90 55197.78 88888.00 2007-10-18 11:47:35.375 291 12475.35 61.98 55197.78 88888.00 2007-10-18 11:47:35.500 291 12475.38 61.95 55197.72 88888.00 2007-10-18 11:47:35.625 291 12475.42 62.02 55197.75 88888.00 2007-10-18 11:47:35.750 291 12475.45 62.05 55197.72 88888.00 2007-10-18 11:47:35.875 291 12475.45 62.02 55197.68 88888.00 2007-10-18 11:47:36.000 291 12475.50 62.02 55197.68 88888.00 2007-10-18 11:47:36.125 291 12475.55 62.02 55197.68 88888.00 2007-10-18 11:47:36.250 291 12475.62 62.10 55197.65 88888.00 2007-10-18 11:47:36.375 291 12475.60 62.10 55197.62 88888.00 2007-10-18 11:47:36.500 291 12475.62 62.15 55197.60 88888.00 2007-10-18 11:47:36.625 291 12475.67 62.23 55197.60 88888.00 2007-10-18 11:47:36.750 291 12475.77 62.30 55197.62 88888.00 2007-10-18 11:47:36.875 291 12475.85 62.35 55197.65 88888.00 2007-10-18 11:47:37.000 291 12475.83 62.30 55197.57 88888.00 2007-10-18 11:47:37.125 291 12475.80 62.30 55197.60 88888.00 2007-10-18 11:47:37.250 291 12475.88 62.40 55197.62 88888.00 2007-10-18 11:47:37.375 291 12476.00 62.48 55197.60 88888.00 2007-10-18 11:47:37.500 291 12475.98 62.50 55197.55 88888.00 2007-10-18 11:47:37.625 291 12475.95 62.50 55197.50 88888.00 2007-10-18 11:47:37.750 291 12476.00 62.62 55197.55 88888.00 2007-10-18 11:47:37.875 291 12476.05 62.62 55197.55 88888.00 2007-10-18 11:47:38.000 291 12476.00 62.62 55197.57 88888.00 2007-10-18 11:47:38.125 291 12476.05 62.75 55197.62 88888.00 2007-10-18 11:47:38.250 291 12476.12 62.80 55197.57 88888.00 2007-10-18 11:47:38.375 291 12476.17 62.75 55197.47 88888.00 2007-10-18 11:47:38.500 291 12476.15 62.77 55197.47 88888.00 2007-10-18 11:47:38.625 291 12476.17 62.85 55197.47 88888.00 2007-10-18 11:47:38.750 291 12476.25 62.85 55197.50 88888.00 2007-10-18 11:47:38.875 291 12476.30 62.85 55197.47 88888.00 2007-10-18 11:47:39.000 291 12476.30 62.85 55197.47 88888.00 2007-10-18 11:47:39.125 291 12476.25 62.85 55197.47 88888.00 2007-10-18 11:47:39.250 291 12476.25 62.92 55197.47 88888.00 2007-10-18 11:47:39.375 291 12476.33 62.95 55197.47 88888.00 2007-10-18 11:47:39.500 291 12476.27 62.85 55197.43 88888.00 2007-10-18 11:47:39.625 291 12476.27 62.83 55197.43 88888.00 2007-10-18 11:47:39.750 291 12476.40 62.83 55197.40 88888.00 2007-10-18 11:47:39.875 291 12476.42 62.90 55197.43 88888.00 2007-10-18 11:47:40.000 291 12476.45 62.95 55197.43 88888.00 2007-10-18 11:47:40.125 291 12476.50 62.92 55197.43 88888.00 2007-10-18 11:47:40.250 291 12476.50 62.90 55197.40 88888.00 2007-10-18 11:47:40.375 291 12476.50 62.92 55197.43 88888.00 2007-10-18 11:47:40.500 291 12476.55 63.02 55197.45 88888.00 2007-10-18 11:47:40.625 291 12476.62 63.12 55197.47 88888.00 2007-10-18 11:47:40.750 291 12476.60 63.10 55197.45 88888.00 2007-10-18 11:47:40.875 291 12476.60 63.02 55197.40 88888.00 2007-10-18 11:47:41.000 291 12476.67 63.08 55197.40 88888.00 2007-10-18 11:47:41.125 291 12476.85 63.23 55197.43 88888.00 2007-10-18 11:47:41.250 291 12476.83 63.17 55197.38 88888.00 2007-10-18 11:47:41.375 291 12476.77 63.17 55197.35 88888.00 2007-10-18 11:47:41.500 291 12476.80 63.25 55197.38 88888.00 2007-10-18 11:47:41.625 291 12476.88 63.33 55197.40 88888.00 2007-10-18 11:47:41.750 291 12476.90 63.35 55197.38 88888.00 2007-10-18 11:47:41.875 291 12476.85 63.30 55197.35 88888.00 2007-10-18 11:47:42.000 291 12476.77 63.30 55197.30 88888.00 2007-10-18 11:47:42.125 291 12476.83 63.33 55197.30 88888.00 2007-10-18 11:47:42.250 291 12476.95 63.42 55197.35 88888.00 2007-10-18 11:47:42.375 291 12477.08 63.52 55197.35 88888.00 2007-10-18 11:47:42.500 291 12477.17 63.55 55197.32 88888.00 2007-10-18 11:47:42.625 291 12477.27 63.60 55197.28 88888.00 2007-10-18 11:47:42.750 291 12477.27 63.60 55197.28 88888.00 2007-10-18 11:47:42.875 291 12477.23 63.55 55197.25 88888.00 2007-10-18 11:47:43.000 291 12477.17 63.52 55197.28 88888.00 2007-10-18 11:47:43.125 291 12477.17 63.62 55197.32 88888.00 2007-10-18 11:47:43.250 291 12477.25 63.65 55197.32 88888.00 2007-10-18 11:47:43.375 291 12477.30 63.62 55197.25 88888.00 2007-10-18 11:47:43.500 291 12477.23 63.60 55197.25 88888.00 2007-10-18 11:47:43.625 291 12477.23 63.65 55197.25 88888.00 2007-10-18 11:47:43.750 291 12477.30 63.70 55197.30 88888.00 2007-10-18 11:47:43.875 291 12477.42 63.77 55197.30 88888.00 2007-10-18 11:47:44.000 291 12477.52 63.83 55197.32 88888.00 2007-10-18 11:47:44.125 291 12477.48 63.77 55197.30 88888.00 2007-10-18 11:47:44.250 291 12477.40 63.67 55197.20 88888.00 2007-10-18 11:47:44.375 291 12477.42 63.67 55197.20 88888.00 2007-10-18 11:47:44.500 291 12477.48 63.75 55197.25 88888.00 2007-10-18 11:47:44.625 291 12477.55 63.80 55197.25 88888.00 2007-10-18 11:47:44.750 291 12477.55 63.80 55197.25 88888.00 2007-10-18 11:47:44.875 291 12477.58 63.77 55197.20 88888.00 2007-10-18 11:47:45.000 291 12477.55 63.80 55197.22 88888.00 2007-10-18 11:47:45.125 291 12477.60 63.88 55197.28 88888.00 2007-10-18 11:47:45.250 291 12477.62 63.90 55197.25 88888.00 2007-10-18 11:47:45.375 291 12477.55 63.90 55197.22 88888.00 2007-10-18 11:47:45.500 291 12477.60 63.85 55197.20 88888.00 2007-10-18 11:47:45.625 291 12477.73 63.98 55197.20 88888.00 2007-10-18 11:47:45.750 291 12477.73 63.98 55197.20 88888.00 2007-10-18 11:47:45.875 291 12477.73 63.95 55197.22 88888.00 2007-10-18 11:47:46.000 291 12477.85 64.03 55197.25 88888.00 2007-10-18 11:47:46.125 291 12477.85 64.08 55197.25 88888.00 2007-10-18 11:47:46.250 291 12477.77 64.05 55197.22 88888.00 2007-10-18 11:47:46.375 291 12477.80 64.08 55197.22 88888.00 2007-10-18 11:47:46.500 291 12477.80 64.08 55197.20 88888.00 2007-10-18 11:47:46.625 291 12477.85 64.10 55197.25 88888.00 2007-10-18 11:47:46.750 291 12477.83 64.08 55197.25 88888.00 2007-10-18 11:47:46.875 291 12477.85 64.12 55197.25 88888.00 2007-10-18 11:47:47.000 291 12477.95 64.10 55197.25 88888.00 2007-10-18 11:47:47.125 291 12477.98 64.12 55197.28 88888.00 2007-10-18 11:47:47.250 291 12477.92 64.03 55197.25 88888.00 2007-10-18 11:47:47.375 291 12477.90 64.03 55197.22 88888.00 2007-10-18 11:47:47.500 291 12477.85 64.05 55197.25 88888.00 2007-10-18 11:47:47.625 291 12477.85 64.03 55197.25 88888.00 2007-10-18 11:47:47.750 291 12477.85 64.03 55197.25 88888.00 2007-10-18 11:47:47.875 291 12477.95 64.10 55197.25 88888.00 2007-10-18 11:47:48.000 291 12477.92 64.00 55197.20 88888.00 2007-10-18 11:47:48.125 291 12477.92 63.98 55197.18 88888.00 2007-10-18 11:47:48.250 291 12477.90 64.03 55197.22 88888.00 2007-10-18 11:47:48.375 291 12477.98 64.05 55197.25 88888.00 2007-10-18 11:47:48.500 291 12478.00 64.08 55197.25 88888.00 2007-10-18 11:47:48.625 291 12477.98 64.08 55197.28 88888.00 2007-10-18 11:47:48.750 291 12478.00 64.10 55197.30 88888.00 2007-10-18 11:47:48.875 291 12477.98 64.05 55197.25 88888.00 2007-10-18 11:47:49.000 291 12477.88 64.00 55197.25 88888.00 2007-10-18 11:47:49.125 291 12477.80 63.98 55197.25 88888.00 2007-10-18 11:47:49.250 291 12477.73 64.00 55197.25 88888.00 2007-10-18 11:47:49.375 291 12477.80 64.03 55197.30 88888.00 2007-10-18 11:47:49.500 291 12477.77 64.05 55197.28 88888.00 2007-10-18 11:47:49.625 291 12477.73 64.00 55197.28 88888.00 2007-10-18 11:47:49.750 291 12477.73 63.98 55197.28 88888.00 2007-10-18 11:47:49.875 291 12477.77 63.95 55197.28 88888.00 2007-10-18 11:47:50.000 291 12477.70 63.92 55197.28 88888.00 2007-10-18 11:47:50.125 291 12477.60 63.83 55197.30 88888.00 2007-10-18 11:47:50.250 291 12477.50 63.75 55197.28 88888.00 2007-10-18 11:47:50.375 291 12477.55 63.85 55197.32 88888.00 2007-10-18 11:47:50.500 291 12477.58 63.85 55197.35 88888.00 2007-10-18 11:47:50.625 291 12477.52 63.73 55197.38 88888.00 2007-10-18 11:47:50.750 291 12477.52 63.73 55197.35 88888.00 2007-10-18 11:47:50.875 291 12477.45 63.67 55197.35 88888.00 2007-10-18 11:47:51.000 291 12477.42 63.65 55197.35 88888.00 2007-10-18 11:47:51.125 291 12477.42 63.60 55197.40 88888.00 2007-10-18 11:47:51.250 291 12477.33 63.40 55197.35 88888.00 2007-10-18 11:47:51.375 291 12477.27 63.40 55197.35 88888.00 2007-10-18 11:47:51.500 291 12477.35 63.48 55197.40 88888.00 2007-10-18 11:47:51.625 291 12477.38 63.45 55197.43 88888.00 2007-10-18 11:47:51.750 291 12477.35 63.48 55197.43 88888.00 2007-10-18 11:47:51.875 291 12477.30 63.40 55197.47 88888.00 2007-10-18 11:47:52.000 291 12477.42 63.35 55197.45 88888.00 2007-10-18 11:47:52.125 291 12477.52 63.42 55197.47 88888.00 2007-10-18 11:47:52.250 291 12477.58 63.42 55197.50 88888.00 2007-10-18 11:47:52.375 291 12477.50 63.40 55197.47 88888.00 2007-10-18 11:47:52.500 291 12477.52 63.42 55197.50 88888.00 2007-10-18 11:47:52.625 291 12477.58 63.48 55197.50 88888.00 2007-10-18 11:47:52.750 291 12477.58 63.48 55197.47 88888.00 2007-10-18 11:47:52.875 291 12477.62 63.45 55197.45 88888.00 2007-10-18 11:47:53.000 291 12477.70 63.42 55197.43 88888.00 2007-10-18 11:47:53.125 291 12477.67 63.35 55197.40 88888.00 2007-10-18 11:47:53.250 291 12477.75 63.40 55197.35 88888.00 2007-10-18 11:47:53.375 291 12477.77 63.40 55197.35 88888.00 2007-10-18 11:47:53.500 291 12477.83 63.48 55197.35 88888.00 2007-10-18 11:47:53.625 291 12477.95 63.58 55197.40 88888.00 2007-10-18 11:47:53.750 291 12478.05 63.65 55197.38 88888.00 2007-10-18 11:47:53.875 291 12478.10 63.73 55197.40 88888.00 2007-10-18 11:47:54.000 291 12478.17 63.80 55197.40 88888.00 2007-10-18 11:47:54.125 291 12478.23 63.80 55197.32 88888.00 2007-10-18 11:47:54.250 291 12478.23 63.80 55197.32 88888.00 2007-10-18 11:47:54.375 291 12478.27 63.92 55197.38 88888.00 2007-10-18 11:47:54.500 291 12478.35 64.03 55197.38 88888.00 2007-10-18 11:47:54.625 291 12478.40 64.10 55197.35 88888.00 2007-10-18 11:47:54.750 291 12478.38 64.05 55197.30 88888.00 2007-10-18 11:47:54.875 291 12478.48 64.15 55197.32 88888.00 2007-10-18 11:47:55.000 291 12478.55 64.22 55197.30 88888.00 2007-10-18 11:47:55.125 291 12478.62 64.25 55197.30 88888.00 2007-10-18 11:47:55.250 291 12478.65 64.30 55197.30 88888.00 2007-10-18 11:47:55.375 291 12478.67 64.38 55197.30 88888.00 2007-10-18 11:47:55.500 291 12478.75 64.47 55197.28 88888.00 2007-10-18 11:47:55.625 291 12478.88 64.58 55197.25 88888.00 2007-10-18 11:47:55.750 291 12478.90 64.60 55197.28 88888.00 2007-10-18 11:47:55.875 291 12478.92 64.62 55197.22 88888.00 2007-10-18 11:47:56.000 291 12478.98 64.67 55197.22 88888.00 2007-10-18 11:47:56.125 291 12479.08 64.75 55197.25 88888.00 2007-10-18 11:47:56.250 291 12479.15 64.80 55197.25 88888.00 2007-10-18 11:47:56.375 291 12479.20 64.83 55197.25 88888.00 2007-10-18 11:47:56.500 291 12479.25 64.88 55197.22 88888.00 2007-10-18 11:47:56.625 291 12479.30 64.92 55197.20 88888.00 2007-10-18 11:47:56.750 291 12479.33 64.90 55197.20 88888.00 2007-10-18 11:47:56.875 291 12479.38 65.00 55197.20 88888.00 2007-10-18 11:47:57.000 291 12479.42 65.10 55197.18 88888.00 2007-10-18 11:47:57.125 291 12479.45 65.20 55197.18 88888.00 2007-10-18 11:47:57.250 291 12479.48 65.22 55197.20 88888.00 2007-10-18 11:47:57.375 291 12479.50 65.22 55197.18 88888.00 2007-10-18 11:47:57.500 291 12479.48 65.25 55197.15 88888.00 2007-10-18 11:47:57.625 291 12479.48 65.28 55197.15 88888.00 2007-10-18 11:47:57.750 291 12479.48 65.35 55197.12 88888.00 2007-10-18 11:47:57.875 291 12479.55 65.42 55197.18 88888.00 2007-10-18 11:47:58.000 291 12479.52 65.45 55197.12 88888.00 2007-10-18 11:47:58.125 291 12479.50 65.38 55197.12 88888.00 2007-10-18 11:47:58.250 291 12479.50 65.40 55197.12 88888.00 2007-10-18 11:47:58.375 291 12479.55 65.50 55197.12 88888.00 2007-10-18 11:47:58.500 291 12479.60 65.58 55197.15 88888.00 2007-10-18 11:47:58.625 291 12479.73 65.62 55197.15 88888.00 2007-10-18 11:47:58.750 291 12479.75 65.60 55197.12 88888.00 2007-10-18 11:47:58.875 291 12479.70 65.60 55197.12 88888.00 2007-10-18 11:47:59.000 291 12479.70 65.62 55197.12 88888.00 2007-10-18 11:47:59.125 291 12479.75 65.67 55197.12 88888.00 2007-10-18 11:47:59.250 291 12479.75 65.67 55197.15 88888.00 2007-10-18 11:47:59.375 291 12479.77 65.65 55197.12 88888.00 2007-10-18 11:47:59.500 291 12479.77 65.55 55197.07 88888.00 2007-10-18 11:47:59.625 291 12479.80 65.60 55197.10 88888.00 2007-10-18 11:47:59.750 291 12479.85 65.70 55197.12 88888.00 2007-10-18 11:47:59.875 291 12479.90 65.72 55197.12 88888.00 2007-10-18 11:48:00.000 291 12479.92 65.70 55197.10 88888.00 2007-10-18 11:48:00.125 291 12479.95 65.75 55197.10 88888.00 2007-10-18 11:48:00.250 291 12479.85 65.67 55197.10 88888.00 2007-10-18 11:48:00.375 291 12479.88 65.62 55197.07 88888.00 2007-10-18 11:48:00.500 291 12479.98 65.67 55197.15 88888.00 2007-10-18 11:48:00.625 291 12480.02 65.80 55197.18 88888.00 2007-10-18 11:48:00.750 291 12480.02 65.80 55197.15 88888.00 2007-10-18 11:48:00.875 291 12480.00 65.83 55197.18 88888.00 2007-10-18 11:48:01.000 291 12480.00 65.85 55197.15 88888.00 2007-10-18 11:48:01.125 291 12479.98 65.80 55197.15 88888.00 2007-10-18 11:48:01.250 291 12479.98 65.80 55197.18 88888.00 2007-10-18 11:48:01.375 291 12480.00 65.85 55197.20 88888.00 2007-10-18 11:48:01.500 291 12479.90 65.90 55197.15 88888.00 2007-10-18 11:48:01.625 291 12479.92 65.92 55197.18 88888.00 2007-10-18 11:48:01.750 291 12480.02 65.90 55197.18 88888.00 2007-10-18 11:48:01.875 291 12480.08 65.97 55197.18 88888.00 2007-10-18 11:48:02.000 291 12480.05 65.97 55197.18 88888.00 2007-10-18 11:48:02.125 291 12480.02 65.97 55197.15 88888.00 2007-10-18 11:48:02.250 291 12480.02 65.95 55197.18 88888.00 2007-10-18 11:48:02.375 291 12480.05 66.00 55197.18 88888.00 2007-10-18 11:48:02.500 291 12480.00 66.00 55197.18 88888.00 2007-10-18 11:48:02.625 291 12479.95 65.95 55197.15 88888.00 2007-10-18 11:48:02.750 291 12480.00 65.92 55197.15 88888.00 2007-10-18 11:48:02.875 291 12480.10 66.03 55197.15 88888.00 2007-10-18 11:48:03.000 291 12480.08 66.05 55197.20 88888.00 2007-10-18 11:48:03.125 291 12480.02 66.03 55197.20 88888.00 2007-10-18 11:48:03.250 291 12480.02 66.10 55197.22 88888.00 2007-10-18 11:48:03.375 291 12480.12 66.17 55197.28 88888.00 2007-10-18 11:48:03.500 291 12480.08 66.12 55197.25 88888.00 2007-10-18 11:48:03.625 291 12480.00 66.10 55197.22 88888.00 2007-10-18 11:48:03.750 291 12480.02 66.17 55197.22 88888.00 2007-10-18 11:48:03.875 291 12480.00 66.17 55197.20 88888.00 2007-10-18 11:48:04.000 291 12479.92 66.22 55197.20 88888.00 2007-10-18 11:48:04.125 291 12479.92 66.33 55197.25 88888.00 2007-10-18 11:48:04.250 291 12479.95 66.35 55197.28 88888.00 2007-10-18 11:48:04.375 291 12479.92 66.30 55197.25 88888.00 2007-10-18 11:48:04.500 291 12479.88 66.33 55197.22 88888.00 2007-10-18 11:48:04.625 291 12479.90 66.38 55197.22 88888.00 2007-10-18 11:48:04.750 291 12479.90 66.47 55197.25 88888.00 2007-10-18 11:48:04.875 291 12479.85 66.42 55197.20 88888.00 2007-10-18 11:48:05.000 291 12479.85 66.40 55197.22 88888.00 2007-10-18 11:48:05.125 291 12479.88 66.50 55197.25 88888.00 2007-10-18 11:48:05.250 291 12479.77 66.53 55197.28 88888.00 2007-10-18 11:48:05.375 291 12479.75 66.50 55197.25 88888.00 2007-10-18 11:48:05.500 291 12479.75 66.45 55197.25 88888.00 2007-10-18 11:48:05.625 291 12479.73 66.53 55197.28 88888.00 2007-10-18 11:48:05.750 291 12479.70 66.60 55197.28 88888.00 2007-10-18 11:48:05.875 291 12479.73 66.55 55197.28 88888.00 2007-10-18 11:48:06.000 291 12479.70 66.60 55197.25 88888.00 2007-10-18 11:48:06.125 291 12479.60 66.55 55197.28 88888.00 2007-10-18 11:48:06.250 291 12479.58 66.62 55197.32 88888.00 2007-10-18 11:48:06.375 291 12479.60 66.65 55197.32 88888.00 2007-10-18 11:48:06.500 291 12479.58 66.62 55197.30 88888.00 2007-10-18 11:48:06.625 291 12479.52 66.60 55197.30 88888.00 2007-10-18 11:48:06.750 291 12479.52 66.65 55197.35 88888.00 2007-10-18 11:48:06.875 291 12479.45 66.62 55197.35 88888.00 2007-10-18 11:48:07.000 291 12479.40 66.58 55197.32 88888.00 2007-10-18 11:48:07.125 291 12479.35 66.58 55197.32 88888.00 2007-10-18 11:48:07.250 291 12479.30 66.60 55197.35 88888.00 2007-10-18 11:48:07.375 291 12479.25 66.60 55197.35 88888.00 2007-10-18 11:48:07.500 291 12479.23 66.60 55197.40 88888.00 2007-10-18 11:48:07.625 291 12479.23 66.60 55197.40 88888.00 2007-10-18 11:48:07.750 291 12479.27 66.65 55197.40 88888.00 2007-10-18 11:48:07.875 291 12479.23 66.65 55197.45 88888.00 2007-10-18 11:48:08.000 291 12479.17 66.65 55197.43 88888.00 2007-10-18 11:48:08.125 291 12479.15 66.65 55197.45 88888.00 2007-10-18 11:48:08.250 291 12479.08 66.67 55197.50 88888.00 2007-10-18 11:48:08.375 291 12479.02 66.62 55197.47 88888.00 2007-10-18 11:48:08.500 291 12478.98 66.62 55197.45 88888.00 2007-10-18 11:48:08.625 291 12478.98 66.65 55197.50 88888.00 2007-10-18 11:48:08.750 291 12478.92 66.78 55197.55 88888.00 2007-10-18 11:48:08.875 291 12478.85 66.72 55197.53 88888.00 2007-10-18 11:48:09.000 291 12478.85 66.67 55197.53 88888.00 2007-10-18 11:48:09.125 291 12478.90 66.72 55197.57 88888.00 2007-10-18 11:48:09.250 291 12478.85 66.60 55197.55 88888.00 2007-10-18 11:48:09.375 291 12478.83 66.62 55197.57 88888.00 2007-10-18 11:48:09.500 291 12478.83 66.60 55197.55 88888.00 2007-10-18 11:48:09.625 291 12478.75 66.62 55197.55 88888.00 2007-10-18 11:48:09.750 291 12478.75 66.67 55197.55 88888.00 2007-10-18 11:48:09.875 291 12478.75 66.72 55197.60 88888.00 2007-10-18 11:48:10.000 291 12478.77 66.72 55197.62 88888.00 2007-10-18 11:48:10.125 291 12478.65 66.67 55197.62 88888.00 2007-10-18 11:48:10.250 291 12478.55 66.58 55197.65 88888.00 2007-10-18 11:48:10.375 291 12478.52 66.60 55197.68 88888.00 2007-10-18 11:48:10.500 291 12478.62 66.67 55197.68 88888.00 2007-10-18 11:48:10.625 291 12478.52 66.65 55197.65 88888.00 2007-10-18 11:48:10.750 291 12478.48 66.67 55197.70 88888.00 2007-10-18 11:48:10.875 291 12478.48 66.75 55197.68 88888.00 2007-10-18 11:48:11.000 291 12478.52 66.75 55197.70 88888.00 2007-10-18 11:48:11.125 291 12478.52 66.72 55197.72 88888.00 2007-10-18 11:48:11.250 291 12478.40 66.72 55197.72 88888.00 2007-10-18 11:48:11.375 291 12478.42 66.70 55197.75 88888.00 2007-10-18 11:48:11.500 291 12478.42 66.70 55197.78 88888.00 2007-10-18 11:48:11.625 291 12478.35 66.70 55197.72 88888.00 2007-10-18 11:48:11.750 291 12478.27 66.67 55197.78 88888.00 2007-10-18 11:48:11.875 291 12478.30 66.80 55197.80 88888.00 2007-10-18 11:48:12.000 291 12478.27 66.78 55197.78 88888.00 2007-10-18 11:48:12.125 291 12478.17 66.72 55197.78 88888.00 2007-10-18 11:48:12.250 291 12478.20 66.80 55197.82 88888.00 2007-10-18 11:48:12.375 291 12478.15 66.80 55197.85 88888.00 2007-10-18 11:48:12.500 291 12478.12 66.88 55197.85 88888.00 2007-10-18 11:48:12.625 291 12478.08 66.85 55197.85 88888.00 2007-10-18 11:48:12.750 291 12478.08 66.78 55197.88 88888.00 2007-10-18 11:48:12.875 291 12478.05 66.78 55197.95 88888.00 2007-10-18 11:48:13.000 291 12477.95 66.75 55197.93 88888.00 2007-10-18 11:48:13.125 291 12477.95 66.80 55197.93 88888.00 2007-10-18 11:48:13.250 291 12477.90 66.70 55197.90 88888.00 2007-10-18 11:48:13.375 291 12477.92 66.70 55197.93 88888.00 2007-10-18 11:48:13.500 291 12477.83 66.65 55197.97 88888.00 2007-10-18 11:48:13.625 291 12477.73 66.65 55198.00 88888.00 2007-10-18 11:48:13.750 291 12477.75 66.60 55198.00 88888.00 2007-10-18 11:48:13.875 291 12477.77 66.60 55198.00 88888.00 2007-10-18 11:48:14.000 291 12477.83 66.58 55198.05 88888.00 2007-10-18 11:48:14.125 291 12477.77 66.58 55198.07 88888.00 2007-10-18 11:48:14.250 291 12477.67 66.55 55198.07 88888.00 2007-10-18 11:48:14.375 291 12477.65 66.45 55198.07 88888.00 2007-10-18 11:48:14.500 291 12477.65 66.42 55198.07 88888.00 2007-10-18 11:48:14.625 291 12477.70 66.38 55198.10 88888.00 2007-10-18 11:48:14.750 291 12477.75 66.42 55198.10 88888.00 2007-10-18 11:48:14.875 291 12477.73 66.42 55198.10 88888.00 2007-10-18 11:48:15.000 291 12477.65 66.33 55198.07 88888.00 2007-10-18 11:48:15.125 291 12477.62 66.28 55198.12 88888.00 2007-10-18 11:48:15.250 291 12477.60 66.20 55198.12 88888.00 2007-10-18 11:48:15.375 291 12477.62 66.22 55198.15 88888.00 2007-10-18 11:48:15.500 291 12477.62 66.28 55198.18 88888.00 2007-10-18 11:48:15.625 291 12477.60 66.25 55198.20 88888.00 2007-10-18 11:48:15.750 291 12477.67 66.17 55198.20 88888.00 2007-10-18 11:48:15.875 291 12477.65 66.08 55198.18 88888.00 2007-10-18 11:48:16.000 291 12477.70 66.03 55198.18 88888.00 2007-10-18 11:48:16.125 291 12477.67 66.03 55198.20 88888.00 2007-10-18 11:48:16.250 291 12477.60 66.03 55198.25 88888.00 2007-10-18 11:48:16.375 291 12477.60 66.03 55198.28 88888.00 2007-10-18 11:48:16.500 291 12477.58 66.00 55198.28 88888.00 2007-10-18 11:48:16.625 291 12477.60 65.92 55198.25 88888.00 2007-10-18 11:48:16.750 291 12477.60 65.92 55198.25 88888.00 2007-10-18 11:48:16.875 291 12477.60 65.90 55198.28 88888.00 2007-10-18 11:48:17.000 291 12477.58 65.85 55198.30 88888.00 2007-10-18 11:48:17.125 291 12477.62 65.78 55198.32 88888.00 2007-10-18 11:48:17.250 291 12477.70 65.83 55198.35 88888.00 2007-10-18 11:48:17.375 291 12477.67 65.85 55198.35 88888.00 2007-10-18 11:48:17.500 291 12477.62 65.83 55198.32 88888.00 2007-10-18 11:48:17.625 291 12477.60 65.78 55198.32 88888.00 2007-10-18 11:48:17.750 291 12477.65 65.75 55198.32 88888.00 2007-10-18 11:48:17.875 291 12477.70 65.72 55198.38 88888.00 2007-10-18 11:48:18.000 291 12477.70 65.75 55198.43 88888.00 2007-10-18 11:48:18.125 291 12477.75 65.75 55198.43 88888.00 2007-10-18 11:48:18.250 291 12477.67 65.70 55198.43 88888.00 2007-10-18 11:48:18.375 291 12477.65 65.67 55198.43 88888.00 2007-10-18 11:48:18.500 291 12477.70 65.65 55198.43 88888.00 2007-10-18 11:48:18.625 291 12477.75 65.60 55198.45 88888.00 2007-10-18 11:48:18.750 291 12477.77 65.58 55198.45 88888.00 2007-10-18 11:48:18.875 291 12477.73 65.53 55198.43 88888.00 2007-10-18 11:48:19.000 291 12477.75 65.55 55198.43 88888.00 2007-10-18 11:48:19.125 291 12477.77 65.53 55198.43 88888.00 2007-10-18 11:48:19.250 291 12477.75 65.50 55198.43 88888.00 2007-10-18 11:48:19.375 291 12477.65 65.40 55198.38 88888.00 2007-10-18 11:48:19.500 291 12477.58 65.35 55198.43 88888.00 2007-10-18 11:48:19.625 291 12477.67 65.38 55198.45 88888.00 2007-10-18 11:48:19.750 291 12477.65 65.33 55198.47 88888.00 2007-10-18 11:48:19.875 291 12477.60 65.25 55198.45 88888.00 2007-10-18 11:48:20.000 291 12477.60 65.20 55198.45 88888.00 2007-10-18 11:48:20.125 291 12477.65 65.25 55198.50 88888.00 2007-10-18 11:48:20.250 291 12477.62 65.22 55198.47 88888.00 2007-10-18 11:48:20.375 291 12477.62 65.22 55198.50 88888.00 2007-10-18 11:48:20.500 291 12477.65 65.17 55198.50 88888.00 2007-10-18 11:48:20.625 291 12477.67 65.08 55198.47 88888.00 2007-10-18 11:48:20.750 291 12477.67 65.03 55198.47 88888.00 2007-10-18 11:48:20.875 291 12477.65 64.97 55198.47 88888.00 2007-10-18 11:48:21.000 291 12477.65 64.92 55198.50 88888.00 2007-10-18 11:48:21.125 291 12477.62 64.90 55198.50 88888.00 2007-10-18 11:48:21.250 291 12477.67 64.85 55198.50 88888.00 2007-10-18 11:48:21.375 291 12477.70 64.88 55198.47 88888.00 2007-10-18 11:48:21.500 291 12477.70 64.85 55198.50 88888.00 2007-10-18 11:48:21.625 291 12477.75 64.85 55198.53 88888.00 2007-10-18 11:48:21.750 291 12477.77 64.85 55198.50 88888.00 2007-10-18 11:48:21.875 291 12477.73 64.83 55198.47 88888.00 2007-10-18 11:48:22.000 291 12477.75 64.83 55198.47 88888.00 2007-10-18 11:48:22.125 291 12477.75 64.83 55198.50 88888.00 2007-10-18 11:48:22.250 291 12477.83 64.90 55198.55 88888.00 2007-10-18 11:48:22.375 291 12477.90 64.90 55198.53 88888.00 2007-10-18 11:48:22.500 291 12478.08 64.92 55198.50 88888.00 2007-10-18 11:48:22.625 291 12478.12 64.95 55198.53 88888.00 2007-10-18 11:48:22.750 291 12478.12 64.90 55198.53 88888.00 2007-10-18 11:48:22.875 291 12478.23 64.88 55198.53 88888.00 2007-10-18 11:48:23.000 291 12478.25 64.88 55198.50 88888.00 2007-10-18 11:48:23.125 291 12478.25 64.92 55198.50 88888.00 2007-10-18 11:48:23.250 291 12478.27 65.00 55198.53 88888.00 2007-10-18 11:48:23.375 291 12478.35 65.00 55198.53 88888.00 2007-10-18 11:48:23.500 291 12478.35 64.97 55198.45 88888.00 2007-10-18 11:48:23.625 291 12478.35 64.95 55198.43 88888.00 2007-10-18 11:48:23.750 291 12478.33 64.95 55198.45 88888.00 2007-10-18 11:48:23.875 291 12478.30 65.00 55198.45 88888.00 2007-10-18 11:48:24.000 291 12478.35 65.10 55198.47 88888.00 2007-10-18 11:48:24.125 291 12478.38 65.10 55198.45 88888.00 2007-10-18 11:48:24.250 291 12478.45 65.10 55198.47 88888.00 2007-10-18 11:48:24.375 291 12478.42 65.10 55198.50 88888.00 2007-10-18 11:48:24.500 291 12478.35 65.10 55198.47 88888.00 2007-10-18 11:48:24.625 291 12478.38 65.17 55198.45 88888.00 2007-10-18 11:48:24.750 291 12478.38 65.12 55198.43 88888.00 2007-10-18 11:48:24.875 291 12478.42 65.12 55198.45 88888.00 2007-10-18 11:48:25.000 291 12478.45 65.20 55198.45 88888.00 2007-10-18 11:48:25.125 291 12478.45 65.20 55198.47 88888.00 2007-10-18 11:48:25.250 291 12478.45 65.20 55198.45 88888.00 2007-10-18 11:48:25.375 291 12478.35 65.17 55198.45 88888.00 2007-10-18 11:48:25.500 291 12478.30 65.15 55198.45 88888.00 2007-10-18 11:48:25.625 291 12478.40 65.20 55198.45 88888.00 2007-10-18 11:48:25.750 291 12478.42 65.20 55198.45 88888.00 2007-10-18 11:48:25.875 291 12478.48 65.22 55198.47 88888.00 2007-10-18 11:48:26.000 291 12478.45 65.22 55198.45 88888.00 2007-10-18 11:48:26.125 291 12478.38 65.17 55198.43 88888.00 2007-10-18 11:48:26.250 291 12478.30 65.12 55198.45 88888.00 2007-10-18 11:48:26.375 291 12478.33 65.12 55198.45 88888.00 2007-10-18 11:48:26.500 291 12478.42 65.20 55198.47 88888.00 2007-10-18 11:48:26.625 291 12478.40 65.17 55198.45 88888.00 2007-10-18 11:48:26.750 291 12478.30 65.12 55198.45 88888.00 2007-10-18 11:48:26.875 291 12478.30 65.12 55198.45 88888.00 2007-10-18 11:48:27.000 291 12478.35 65.15 55198.43 88888.00 2007-10-18 11:48:27.125 291 12478.40 65.12 55198.43 88888.00 2007-10-18 11:48:27.250 291 12478.38 65.15 55198.43 88888.00 2007-10-18 11:48:27.375 291 12478.35 65.17 55198.47 88888.00 2007-10-18 11:48:27.500 291 12478.30 65.17 55198.45 88888.00 2007-10-18 11:48:27.625 291 12478.27 65.12 55198.45 88888.00 2007-10-18 11:48:27.750 291 12478.30 65.15 55198.47 88888.00 2007-10-18 11:48:27.875 291 12478.25 65.15 55198.47 88888.00 2007-10-18 11:48:28.000 291 12478.27 65.17 55198.50 88888.00 2007-10-18 11:48:28.125 291 12478.25 65.12 55198.47 88888.00 2007-10-18 11:48:28.250 291 12478.25 65.12 55198.47 88888.00 2007-10-18 11:48:28.375 291 12478.25 65.15 55198.50 88888.00 2007-10-18 11:48:28.500 291 12478.23 65.15 55198.50 88888.00 2007-10-18 11:48:28.625 291 12478.17 65.10 55198.50 88888.00 2007-10-18 11:48:28.750 291 12478.12 65.05 55198.47 88888.00 2007-10-18 11:48:28.875 291 12478.17 65.05 55198.53 88888.00 2007-10-18 11:48:29.000 291 12478.15 65.10 55198.55 88888.00 2007-10-18 11:48:29.125 291 12478.02 65.00 55198.53 88888.00 2007-10-18 11:48:29.250 291 12478.02 65.03 55198.57 88888.00 2007-10-18 11:48:29.375 291 12478.08 65.08 55198.60 88888.00 2007-10-18 11:48:29.500 291 12478.05 65.08 55198.62 88888.00 2007-10-18 11:48:29.625 291 12478.08 65.05 55198.62 88888.00 2007-10-18 11:48:29.750 291 12478.08 65.03 55198.57 88888.00 2007-10-18 11:48:29.875 291 12478.05 65.03 55198.65 88888.00 2007-10-18 11:48:30.000 291 12478.02 64.95 55198.62 88888.00 2007-10-18 11:48:30.125 291 12478.02 65.00 55198.60 88888.00 2007-10-18 11:48:30.250 291 12477.98 64.95 55198.65 88888.00 2007-10-18 11:48:30.375 291 12477.95 64.95 55198.65 88888.00 2007-10-18 11:48:30.500 291 12477.85 64.90 55198.62 88888.00 2007-10-18 11:48:30.625 291 12477.80 64.92 55198.62 88888.00 2007-10-18 11:48:30.750 291 12477.83 64.92 55198.65 88888.00 2007-10-18 11:48:30.875 291 12477.83 65.03 55198.68 88888.00 2007-10-18 11:48:31.000 291 12477.75 64.97 55198.65 88888.00 2007-10-18 11:48:31.125 291 12477.73 64.95 55198.62 88888.00 2007-10-18 11:48:31.250 291 12477.73 64.90 55198.65 88888.00 2007-10-18 11:48:31.375 291 12477.75 64.90 55198.65 88888.00 2007-10-18 11:48:31.500 291 12477.75 64.95 55198.65 88888.00 2007-10-18 11:48:31.625 291 12477.80 64.95 55198.68 88888.00 2007-10-18 11:48:31.750 291 12477.80 64.92 55198.68 88888.00 2007-10-18 11:48:31.875 291 12477.83 64.95 55198.65 88888.00 2007-10-18 11:48:32.000 291 12477.83 64.95 55198.62 88888.00 2007-10-18 11:48:32.125 291 12477.80 64.95 55198.62 88888.00 2007-10-18 11:48:32.250 291 12477.73 65.00 55198.68 88888.00 2007-10-18 11:48:32.375 291 12477.70 65.05 55198.70 88888.00 2007-10-18 11:48:32.500 291 12477.70 65.10 55198.68 88888.00 2007-10-18 11:48:32.625 291 12477.73 65.15 55198.70 88888.00 2007-10-18 11:48:32.750 291 12477.67 65.10 55198.65 88888.00 2007-10-18 11:48:32.875 291 12477.60 65.03 55198.65 88888.00 2007-10-18 11:48:33.000 291 12477.65 65.05 55198.65 88888.00 2007-10-18 11:48:33.125 291 12477.62 65.12 55198.68 88888.00 2007-10-18 11:48:33.250 291 12477.58 65.10 55198.68 88888.00 2007-10-18 11:48:33.375 291 12477.58 65.08 55198.68 88888.00 2007-10-18 11:48:33.500 291 12477.58 65.05 55198.65 88888.00 2007-10-18 11:48:33.625 291 12477.55 65.05 55198.68 88888.00 2007-10-18 11:48:33.750 291 12477.50 65.08 55198.68 88888.00 2007-10-18 11:48:33.875 291 12477.48 65.10 55198.72 88888.00 2007-10-18 11:48:34.000 291 12477.45 65.12 55198.72 88888.00 2007-10-18 11:48:34.125 291 12477.48 65.08 55198.75 88888.00 2007-10-18 11:48:34.250 291 12477.45 65.08 55198.75 88888.00 2007-10-18 11:48:34.375 291 12477.50 65.05 55198.78 88888.00 2007-10-18 11:48:34.500 291 12477.48 65.08 55198.80 88888.00 2007-10-18 11:48:34.625 291 12477.45 65.03 55198.82 88888.00 2007-10-18 11:48:34.750 291 12477.38 64.97 55198.85 88888.00 2007-10-18 11:48:34.875 291 12477.33 64.95 55198.85 88888.00 2007-10-18 11:48:35.000 291 12477.33 64.95 55198.85 88888.00 2007-10-18 11:48:35.125 291 12477.33 64.95 55198.88 88888.00 2007-10-18 11:48:35.250 291 12477.25 64.85 55198.88 88888.00 2007-10-18 11:48:35.375 291 12477.27 64.85 55198.88 88888.00 2007-10-18 11:48:35.500 291 12477.27 64.85 55198.93 88888.00 2007-10-18 11:48:35.625 291 12477.23 64.83 55198.95 88888.00 2007-10-18 11:48:35.750 291 12477.20 64.80 55198.97 88888.00 2007-10-18 11:48:35.875 291 12477.15 64.78 55198.97 88888.00 2007-10-18 11:48:36.000 291 12477.15 64.72 55198.97 88888.00 2007-10-18 11:48:36.125 291 12477.15 64.78 55198.97 88888.00 2007-10-18 11:48:36.250 291 12477.08 64.75 55199.03 88888.00 2007-10-18 11:48:36.375 291 12477.10 64.75 55199.03 88888.00 2007-10-18 11:48:36.500 291 12477.00 64.70 55199.03 88888.00 2007-10-18 11:48:36.625 291 12476.92 64.70 55199.05 88888.00 2007-10-18 11:48:36.750 291 12477.00 64.67 55199.07 88888.00 2007-10-18 11:48:36.875 291 12476.98 64.62 55199.05 88888.00 2007-10-18 11:48:37.000 291 12476.88 64.58 55199.05 88888.00 2007-10-18 11:48:37.125 291 12476.88 64.58 55199.07 88888.00 2007-10-18 11:48:37.250 291 12476.90 64.53 55199.10 88888.00 2007-10-18 11:48:37.375 291 12476.90 64.53 55199.07 88888.00 2007-10-18 11:48:37.500 291 12476.83 64.53 55199.10 88888.00 2007-10-18 11:48:37.625 291 12476.77 64.47 55199.12 88888.00 2007-10-18 11:48:37.750 291 12476.77 64.42 55199.12 88888.00 2007-10-18 11:48:37.875 291 12476.83 64.45 55199.15 88888.00 2007-10-18 11:48:38.000 291 12476.83 64.42 55199.12 88888.00 2007-10-18 11:48:38.125 291 12476.77 64.38 55199.12 88888.00 2007-10-18 11:48:38.250 291 12476.77 64.40 55199.15 88888.00 2007-10-18 11:48:38.375 291 12476.75 64.33 55199.12 88888.00 2007-10-18 11:48:38.500 291 12476.67 64.35 55199.12 88888.00 2007-10-18 11:48:38.625 291 12476.65 64.30 55199.15 88888.00 2007-10-18 11:48:38.750 291 12476.67 64.28 55199.18 88888.00 2007-10-18 11:48:38.875 291 12476.70 64.28 55199.20 88888.00 2007-10-18 11:48:39.000 291 12476.70 64.22 55199.18 88888.00 2007-10-18 11:48:39.125 291 12476.73 64.25 55199.20 88888.00 2007-10-18 11:48:39.250 291 12476.70 64.22 55199.20 88888.00 2007-10-18 11:48:39.375 291 12476.65 64.17 55199.18 88888.00 2007-10-18 11:48:39.500 291 12476.62 64.15 55199.22 88888.00 2007-10-18 11:48:39.625 291 12476.55 64.17 55199.25 88888.00 2007-10-18 11:48:39.750 291 12476.58 64.10 55199.22 88888.00 2007-10-18 11:48:39.875 291 12476.60 64.03 55199.22 88888.00 2007-10-18 11:48:40.000 291 12476.60 64.05 55199.22 88888.00 2007-10-18 11:48:40.125 291 12476.65 64.08 55199.30 88888.00 2007-10-18 11:48:40.250 291 12476.62 64.05 55199.28 88888.00 2007-10-18 11:48:40.375 291 12476.62 63.98 55199.28 88888.00 2007-10-18 11:48:40.500 291 12476.62 64.00 55199.30 88888.00 2007-10-18 11:48:40.625 291 12476.55 64.00 55199.28 88888.00 2007-10-18 11:48:40.750 291 12476.52 64.00 55199.30 88888.00 2007-10-18 11:48:40.875 291 12476.55 63.98 55199.32 88888.00 2007-10-18 11:48:41.000 291 12476.52 63.95 55199.32 88888.00 2007-10-18 11:48:41.125 291 12476.50 63.92 55199.30 88888.00 2007-10-18 11:48:41.250 291 12476.45 63.90 55199.30 88888.00 2007-10-18 11:48:41.375 291 12476.40 63.88 55199.32 88888.00 2007-10-18 11:48:41.500 291 12476.38 63.90 55199.35 88888.00 2007-10-18 11:48:41.625 291 12476.27 63.85 55199.32 88888.00 2007-10-18 11:48:41.750 291 12476.23 63.80 55199.35 88888.00 2007-10-18 11:48:41.875 291 12476.25 63.73 55199.32 88888.00 2007-10-18 11:48:42.000 291 12476.23 63.73 55199.35 88888.00 2007-10-18 11:48:42.125 291 12476.25 63.75 55199.38 88888.00 2007-10-18 11:48:42.250 291 12476.23 63.73 55199.40 88888.00 2007-10-18 11:48:42.375 291 12476.25 63.75 55199.40 88888.00 2007-10-18 11:48:42.500 291 12476.17 63.77 55199.40 88888.00 2007-10-18 11:48:42.625 291 12476.15 63.80 55199.43 88888.00 2007-10-18 11:48:42.750 291 12476.15 63.67 55199.38 88888.00 2007-10-18 11:48:42.875 291 12476.17 63.67 55199.38 88888.00 2007-10-18 11:48:43.000 291 12476.17 63.67 55199.38 88888.00 2007-10-18 11:48:43.125 291 12476.12 63.65 55199.40 88888.00 2007-10-18 11:48:43.250 291 12476.10 63.67 55199.43 88888.00 2007-10-18 11:48:43.375 291 12476.15 63.70 55199.43 88888.00 2007-10-18 11:48:43.500 291 12476.15 63.67 55199.40 88888.00 2007-10-18 11:48:43.625 291 12476.17 63.67 55199.40 88888.00 2007-10-18 11:48:43.750 291 12476.08 63.62 55199.40 88888.00 2007-10-18 11:48:43.875 291 12476.00 63.58 55199.38 88888.00 2007-10-18 11:48:44.000 291 12476.05 63.58 55199.40 88888.00 2007-10-18 11:48:44.125 291 12476.08 63.58 55199.43 88888.00 2007-10-18 11:48:44.250 291 12476.12 63.62 55199.45 88888.00 2007-10-18 11:48:44.375 291 12476.12 63.67 55199.45 88888.00 2007-10-18 11:48:44.500 291 12476.08 63.70 55199.45 88888.00 2007-10-18 11:48:44.625 291 12476.08 63.65 55199.43 88888.00 2007-10-18 11:48:44.750 291 12476.10 63.70 55199.45 88888.00 2007-10-18 11:48:44.875 291 12476.12 63.70 55199.43 88888.00 2007-10-18 11:48:45.000 291 12476.08 63.67 55199.38 88888.00 2007-10-18 11:48:45.125 291 12476.08 63.70 55199.40 88888.00 2007-10-18 11:48:45.250 291 12476.10 63.75 55199.45 88888.00 2007-10-18 11:48:45.375 291 12476.15 63.83 55199.45 88888.00 2007-10-18 11:48:45.500 291 12476.15 63.85 55199.45 88888.00 2007-10-18 11:48:45.625 291 12476.12 63.80 55199.40 88888.00 2007-10-18 11:48:45.750 291 12476.17 63.83 55199.38 88888.00 2007-10-18 11:48:45.875 291 12476.15 63.83 55199.38 88888.00 2007-10-18 11:48:46.000 291 12476.15 63.75 55199.32 88888.00 2007-10-18 11:48:46.125 291 12476.23 63.75 55199.30 88888.00 2007-10-18 11:48:46.250 291 12476.27 63.83 55199.30 88888.00 2007-10-18 11:48:46.375 291 12476.33 63.85 55199.30 88888.00 2007-10-18 11:48:46.500 291 12476.27 63.88 55199.28 88888.00 2007-10-18 11:48:46.625 291 12476.23 63.90 55199.28 88888.00 2007-10-18 11:48:46.750 291 12476.27 63.92 55199.30 88888.00 2007-10-18 11:48:46.875 291 12476.38 63.88 55199.28 88888.00 2007-10-18 11:48:47.000 291 12476.42 63.90 55199.25 88888.00 2007-10-18 11:48:47.125 291 12476.50 63.98 55199.28 88888.00 2007-10-18 11:48:47.250 291 12476.48 63.95 55199.25 88888.00 2007-10-18 11:48:47.375 291 12476.48 64.03 55199.25 88888.00 2007-10-18 11:48:47.500 291 12476.52 64.05 55199.28 88888.00 2007-10-18 11:48:47.625 291 12476.55 64.10 55199.28 88888.00 2007-10-18 11:48:47.750 291 12476.52 64.15 55199.25 88888.00 2007-10-18 11:48:47.875 291 12476.58 64.15 55199.28 88888.00 2007-10-18 11:48:48.000 291 12476.58 64.17 55199.25 88888.00 2007-10-18 11:48:48.125 291 12476.55 64.20 55199.25 88888.00 2007-10-18 11:48:48.250 291 12476.58 64.28 55199.28 88888.00 2007-10-18 11:48:48.375 291 12476.65 64.40 55199.25 88888.00 2007-10-18 11:48:48.500 291 12476.65 64.45 55199.22 88888.00 2007-10-18 11:48:48.625 291 12476.50 64.40 55199.18 88888.00 2007-10-18 11:48:48.750 291 12476.50 64.42 55199.22 88888.00 2007-10-18 11:48:48.875 291 12476.58 64.47 55199.25 88888.00 2007-10-18 11:48:49.000 291 12476.55 64.40 55199.20 88888.00 2007-10-18 11:48:49.125 291 12476.50 64.42 55199.18 88888.00 2007-10-18 11:48:49.250 291 12476.52 64.47 55199.18 88888.00 2007-10-18 11:48:49.375 291 12476.50 64.47 55199.18 88888.00 2007-10-18 11:48:49.500 291 12476.55 64.58 55199.22 88888.00 2007-10-18 11:48:49.625 291 12476.58 64.58 55199.18 88888.00 2007-10-18 11:48:49.750 291 12476.52 64.50 55199.15 88888.00 2007-10-18 11:48:49.875 291 12476.52 64.58 55199.15 88888.00 2007-10-18 11:48:50.000 291 12476.52 64.60 55199.20 88888.00 2007-10-18 11:48:50.125 291 12476.48 64.58 55199.18 88888.00 2007-10-18 11:48:50.250 291 12476.42 64.58 55199.15 88888.00 2007-10-18 11:48:50.375 291 12476.50 64.62 55199.18 88888.00 2007-10-18 11:48:50.500 291 12476.50 64.65 55199.18 88888.00 2007-10-18 11:48:50.625 291 12476.55 64.67 55199.20 88888.00 2007-10-18 11:48:50.750 291 12476.52 64.62 55199.22 88888.00 2007-10-18 11:48:50.875 291 12476.45 64.60 55199.22 88888.00 2007-10-18 11:48:51.000 291 12476.42 64.60 55199.22 88888.00 2007-10-18 11:48:51.125 291 12476.45 64.60 55199.22 88888.00 2007-10-18 11:48:51.250 291 12476.52 64.60 55199.20 88888.00 2007-10-18 11:48:51.375 291 12476.58 64.70 55199.22 88888.00 2007-10-18 11:48:51.500 291 12476.65 64.72 55199.22 88888.00 2007-10-18 11:48:51.625 291 12476.70 64.65 55199.20 88888.00 2007-10-18 11:48:51.750 291 12476.70 64.60 55199.18 88888.00 2007-10-18 11:48:51.875 291 12476.67 64.65 55199.18 88888.00 2007-10-18 11:48:52.000 291 12476.65 64.67 55199.15 88888.00 2007-10-18 11:48:52.125 291 12476.70 64.65 55199.15 88888.00 2007-10-18 11:48:52.250 291 12476.73 64.62 55199.15 88888.00 2007-10-18 11:48:52.375 291 12476.85 64.70 55199.15 88888.00 2007-10-18 11:48:52.500 291 12476.83 64.70 55199.20 88888.00 2007-10-18 11:48:52.625 291 12476.80 64.70 55199.15 88888.00 2007-10-18 11:48:52.750 291 12476.80 64.70 55199.15 88888.00 2007-10-18 11:48:52.875 291 12476.90 64.75 55199.15 88888.00 2007-10-18 11:48:53.000 291 12476.98 64.72 55199.12 88888.00 2007-10-18 11:48:53.125 291 12477.00 64.65 55199.12 88888.00 2007-10-18 11:48:53.250 291 12476.95 64.67 55199.10 88888.00 2007-10-18 11:48:53.375 291 12477.00 64.67 55199.10 88888.00 2007-10-18 11:48:53.500 291 12477.08 64.65 55199.12 88888.00 2007-10-18 11:48:53.625 291 12477.12 64.70 55199.12 88888.00 2007-10-18 11:48:53.750 291 12477.17 64.67 55199.12 88888.00 2007-10-18 11:48:53.875 291 12477.15 64.60 55199.07 88888.00 2007-10-18 11:48:54.000 291 12477.08 64.53 55199.05 88888.00 2007-10-18 11:48:54.125 291 12477.10 64.60 55199.07 88888.00 2007-10-18 11:48:54.250 291 12477.12 64.60 55199.10 88888.00 2007-10-18 11:48:54.375 291 12477.17 64.55 55199.07 88888.00 2007-10-18 11:48:54.500 291 12477.17 64.50 55199.07 88888.00 2007-10-18 11:48:54.625 291 12477.20 64.50 55199.10 88888.00 2007-10-18 11:48:54.750 291 12477.27 64.53 55199.12 88888.00 2007-10-18 11:48:54.875 291 12477.27 64.45 55199.12 88888.00 2007-10-18 11:48:55.000 291 12477.25 64.45 55199.10 88888.00 2007-10-18 11:48:55.125 291 12477.25 64.47 55199.10 88888.00 2007-10-18 11:48:55.250 291 12477.25 64.45 55199.10 88888.00 2007-10-18 11:48:55.375 291 12477.30 64.40 55199.10 88888.00 2007-10-18 11:48:55.500 291 12477.23 64.33 55199.12 88888.00 2007-10-18 11:48:55.625 291 12477.20 64.28 55199.12 88888.00 2007-10-18 11:48:55.750 291 12477.25 64.25 55199.15 88888.00 2007-10-18 11:48:55.875 291 12477.25 64.25 55199.15 88888.00 2007-10-18 11:48:56.000 291 12477.25 64.25 55199.20 88888.00 2007-10-18 11:48:56.125 291 12477.27 64.20 55199.22 88888.00 2007-10-18 11:48:56.250 291 12477.15 64.10 55199.20 88888.00 2007-10-18 11:48:56.375 291 12477.20 64.08 55199.18 88888.00 2007-10-18 11:48:56.500 291 12477.23 64.08 55199.18 88888.00 2007-10-18 11:48:56.625 291 12477.23 64.10 55199.20 88888.00 2007-10-18 11:48:56.750 291 12477.25 64.08 55199.22 88888.00 2007-10-18 11:48:56.875 291 12477.25 64.05 55199.22 88888.00 2007-10-18 11:48:57.000 291 12477.23 63.92 55199.20 88888.00 2007-10-18 11:48:57.125 291 12477.25 63.83 55199.18 88888.00 2007-10-18 11:48:57.250 291 12477.20 63.85 55199.20 88888.00 2007-10-18 11:48:57.375 291 12477.20 63.83 55199.22 88888.00 2007-10-18 11:48:57.500 291 12477.25 63.83 55199.25 88888.00 2007-10-18 11:48:57.625 291 12477.25 63.77 55199.22 88888.00 2007-10-18 11:48:57.750 291 12477.15 63.73 55199.20 88888.00 2007-10-18 11:48:57.875 291 12477.12 63.77 55199.25 88888.00 2007-10-18 11:48:58.000 291 12477.08 63.75 55199.25 88888.00 2007-10-18 11:48:58.125 291 12477.10 63.75 55199.25 88888.00 2007-10-18 11:48:58.250 291 12477.15 63.73 55199.25 88888.00 2007-10-18 11:48:58.375 291 12477.12 63.73 55199.28 88888.00 2007-10-18 11:48:58.500 291 12477.05 63.67 55199.28 88888.00 2007-10-18 11:48:58.625 291 12477.02 63.62 55199.22 88888.00 2007-10-18 11:48:58.750 291 12477.02 63.62 55199.25 88888.00 2007-10-18 11:48:58.875 291 12477.02 63.62 55199.25 88888.00 2007-10-18 11:48:59.000 291 12477.10 63.65 55199.25 88888.00 2007-10-18 11:48:59.125 291 12477.12 63.58 55199.30 88888.00 2007-10-18 11:48:59.250 291 12477.12 63.58 55199.30 88888.00 2007-10-18 11:48:59.375 291 12477.17 63.55 55199.30 88888.00 2007-10-18 11:48:59.500 291 12477.08 63.52 55199.32 88888.00 2007-10-18 11:48:59.625 291 12477.05 63.55 55199.32 88888.00 2007-10-18 11:48:59.750 291 12477.10 63.58 55199.32 88888.00 2007-10-18 11:48:59.875 291 12477.08 63.45 55199.28 88888.00 2007-10-18 11:49:00.000 291 12477.10 63.45 55199.32 88888.00 2007-10-18 11:49:00.125 291 12477.20 63.52 55199.35 88888.00 2007-10-18 11:49:00.250 291 12477.23 63.50 55199.32 88888.00 2007-10-18 11:49:00.375 291 12477.25 63.52 55199.32 88888.00 2007-10-18 11:49:00.500 291 12477.27 63.55 55199.38 88888.00 2007-10-18 11:49:00.625 291 12477.33 63.62 55199.35 88888.00 2007-10-18 11:49:00.750 291 12477.38 63.58 55199.35 88888.00 2007-10-18 11:49:00.875 291 12477.42 63.58 55199.35 88888.00 2007-10-18 11:49:01.000 291 12477.55 63.67 55199.38 88888.00 2007-10-18 11:49:01.125 291 12477.58 63.65 55199.38 88888.00 2007-10-18 11:49:01.250 291 12477.48 63.58 55199.38 88888.00 2007-10-18 11:49:01.375 291 12477.52 63.55 55199.38 88888.00 2007-10-18 11:49:01.500 291 12477.52 63.62 55199.38 88888.00 2007-10-18 11:49:01.625 291 12477.50 63.65 55199.35 88888.00 2007-10-18 11:49:01.750 291 12477.42 63.65 55199.35 88888.00 2007-10-18 11:49:01.875 291 12477.48 63.62 55199.35 88888.00 2007-10-18 11:49:02.000 291 12477.52 63.58 55199.30 88888.00 2007-10-18 11:49:02.125 291 12477.55 63.55 55199.30 88888.00 2007-10-18 11:49:02.250 291 12477.60 63.62 55199.35 88888.00 2007-10-18 11:49:02.375 291 12477.62 63.62 55199.38 88888.00 2007-10-18 11:49:02.500 291 12477.67 63.60 55199.38 88888.00 2007-10-18 11:49:02.625 291 12477.75 63.62 55199.38 88888.00 2007-10-18 11:49:02.750 291 12477.77 63.58 55199.35 88888.00 2007-10-18 11:49:02.875 291 12477.80 63.52 55199.38 88888.00 2007-10-18 11:49:03.000 291 12477.88 63.50 55199.38 88888.00 2007-10-18 11:49:03.125 291 12477.98 63.58 55199.40 88888.00 2007-10-18 11:49:03.250 291 12477.98 63.58 55199.43 88888.00 2007-10-18 11:49:03.375 291 12478.00 63.58 55199.43 88888.00 2007-10-18 11:49:03.500 291 12478.02 63.55 55199.40 88888.00 2007-10-18 11:49:03.625 291 12478.08 63.50 55199.40 88888.00 2007-10-18 11:49:03.750 291 12478.08 63.50 55199.40 88888.00 2007-10-18 11:49:03.875 291 12478.08 63.50 55199.38 88888.00 2007-10-18 11:49:04.000 291 12478.17 63.52 55199.38 88888.00 2007-10-18 11:49:04.125 291 12478.20 63.52 55199.35 88888.00 2007-10-18 11:49:04.250 291 12478.23 63.52 55199.38 88888.00 2007-10-18 11:49:04.375 291 12478.33 63.52 55199.40 88888.00 2007-10-18 11:49:04.500 291 12478.35 63.55 55199.38 88888.00 2007-10-18 11:49:04.625 291 12478.35 63.52 55199.35 88888.00 2007-10-18 11:49:04.750 291 12478.38 63.52 55199.38 88888.00 2007-10-18 11:49:04.875 291 12478.40 63.50 55199.32 88888.00 2007-10-18 11:49:05.000 291 12478.45 63.52 55199.35 88888.00 2007-10-18 11:49:05.125 291 12478.58 63.55 55199.38 88888.00 2007-10-18 11:49:05.250 291 12478.62 63.55 55199.43 88888.00 2007-10-18 11:49:05.375 291 12478.65 63.58 55199.40 88888.00 2007-10-18 11:49:05.500 291 12478.62 63.50 55199.38 88888.00 2007-10-18 11:49:05.625 291 12478.65 63.50 55199.40 88888.00 2007-10-18 11:49:05.750 291 12478.77 63.50 55199.40 88888.00 2007-10-18 11:49:05.875 291 12478.85 63.55 55199.43 88888.00 2007-10-18 11:49:06.000 291 12478.90 63.62 55199.45 88888.00 2007-10-18 11:49:06.125 291 12478.90 63.58 55199.43 88888.00 2007-10-18 11:49:06.250 291 12478.88 63.52 55199.40 88888.00 2007-10-18 11:49:06.375 291 12478.98 63.55 55199.43 88888.00 2007-10-18 11:49:06.500 291 12479.02 63.60 55199.45 88888.00 2007-10-18 11:49:06.625 291 12479.08 63.55 55199.43 88888.00 2007-10-18 11:49:06.750 291 12479.10 63.55 55199.45 88888.00 2007-10-18 11:49:06.875 291 12479.10 63.52 55199.47 88888.00 2007-10-18 11:49:07.000 291 12479.12 63.52 55199.45 88888.00 2007-10-18 11:49:07.125 291 12479.20 63.52 55199.45 88888.00 2007-10-18 11:49:07.250 291 12479.30 63.52 55199.47 88888.00 2007-10-18 11:49:07.375 291 12479.40 63.55 55199.45 88888.00 2007-10-18 11:49:07.500 291 12479.40 63.55 55199.45 88888.00 2007-10-18 11:49:07.625 291 12479.35 63.52 55199.45 88888.00 2007-10-18 11:49:07.750 291 12479.35 63.50 55199.45 88888.00 2007-10-18 11:49:07.875 291 12479.38 63.58 55199.50 88888.00 2007-10-18 11:49:08.000 291 12479.45 63.60 55199.45 88888.00 2007-10-18 11:49:08.125 291 12479.52 63.58 55199.50 88888.00 2007-10-18 11:49:08.250 291 12479.65 63.60 55199.47 88888.00 2007-10-18 11:49:08.375 291 12479.73 63.60 55199.47 88888.00 2007-10-18 11:49:08.500 291 12479.60 63.55 55199.47 88888.00 2007-10-18 11:49:08.625 291 12479.55 63.52 55199.53 88888.00 2007-10-18 11:49:08.750 291 12479.60 63.60 55199.53 88888.00 2007-10-18 11:49:08.875 291 12479.67 63.65 55199.55 88888.00 2007-10-18 11:49:09.000 291 12479.65 63.62 55199.53 88888.00 2007-10-18 11:49:09.125 291 12479.60 63.58 55199.55 88888.00 2007-10-18 11:49:09.250 291 12479.67 63.65 55199.57 88888.00 2007-10-18 11:49:09.375 291 12479.85 63.67 55199.57 88888.00 2007-10-18 11:49:09.500 291 12479.85 63.70 55199.57 88888.00 2007-10-18 11:49:09.625 291 12479.77 63.67 55199.60 88888.00 2007-10-18 11:49:09.750 291 12479.80 63.67 55199.57 88888.00 2007-10-18 11:49:09.875 291 12479.92 63.70 55199.55 88888.00 2007-10-18 11:49:10.000 291 12479.95 63.70 55199.57 88888.00 2007-10-18 11:49:10.125 291 12479.90 63.67 55199.60 88888.00 2007-10-18 11:49:10.250 291 12479.90 63.70 55199.62 88888.00 2007-10-18 11:49:10.375 291 12479.95 63.67 55199.57 88888.00 2007-10-18 11:49:10.500 291 12479.98 63.67 55199.60 88888.00 2007-10-18 11:49:10.625 291 12480.05 63.65 55199.62 88888.00 2007-10-18 11:49:10.750 291 12480.10 63.62 55199.62 88888.00 2007-10-18 11:49:10.875 291 12480.08 63.62 55199.65 88888.00 2007-10-18 11:49:11.000 291 12480.05 63.60 55199.65 88888.00 2007-10-18 11:49:11.125 291 12480.12 63.60 55199.70 88888.00 2007-10-18 11:49:11.250 291 12480.17 63.60 55199.72 88888.00 2007-10-18 11:49:11.375 291 12480.20 63.58 55199.68 88888.00 2007-10-18 11:49:11.500 291 12480.17 63.60 55199.68 88888.00 2007-10-18 11:49:11.625 291 12480.27 63.70 55199.68 88888.00 2007-10-18 11:49:11.750 291 12480.30 63.75 55199.70 88888.00 2007-10-18 11:49:11.875 291 12480.23 63.65 55199.65 88888.00 2007-10-18 11:49:12.000 291 12480.10 63.65 55199.68 88888.00 2007-10-18 11:49:12.125 291 12480.15 63.75 55199.75 88888.00 2007-10-18 11:49:12.250 291 12480.23 63.83 55199.75 88888.00 2007-10-18 11:49:12.375 291 12480.25 63.83 55199.75 88888.00 2007-10-18 11:49:12.500 291 12480.27 63.83 55199.75 88888.00 2007-10-18 11:49:12.625 291 12480.23 63.85 55199.75 88888.00 2007-10-18 11:49:12.750 291 12480.30 63.83 55199.75 88888.00 2007-10-18 11:49:12.875 291 12480.33 63.85 55199.75 88888.00 2007-10-18 11:49:13.000 291 12480.27 63.85 55199.75 88888.00 2007-10-18 11:49:13.125 291 12480.25 63.90 55199.80 88888.00 2007-10-18 11:49:13.250 291 12480.20 63.88 55199.78 88888.00 2007-10-18 11:49:13.375 291 12480.20 63.92 55199.78 88888.00 2007-10-18 11:49:13.500 291 12480.25 63.98 55199.75 88888.00 2007-10-18 11:49:13.625 291 12480.35 64.03 55199.80 88888.00 2007-10-18 11:49:13.750 291 12480.38 63.98 55199.78 88888.00 2007-10-18 11:49:13.875 291 12480.35 63.92 55199.75 88888.00 2007-10-18 11:49:14.000 291 12480.38 63.98 55199.75 88888.00 2007-10-18 11:49:14.125 291 12480.42 64.00 55199.82 88888.00 2007-10-18 11:49:14.250 291 12480.48 64.08 55199.82 88888.00 2007-10-18 11:49:14.375 291 12480.40 64.08 55199.80 88888.00 2007-10-18 11:49:14.500 291 12480.33 64.03 55199.80 88888.00 2007-10-18 11:49:14.625 291 12480.33 64.03 55199.82 88888.00 2007-10-18 11:49:14.750 291 12480.35 64.05 55199.85 88888.00 2007-10-18 11:49:14.875 291 12480.35 64.08 55199.85 88888.00 2007-10-18 11:49:15.000 291 12480.40 64.08 55199.88 88888.00 2007-10-18 11:49:15.125 291 12480.40 64.05 55199.90 88888.00 2007-10-18 11:49:15.250 291 12480.40 64.12 55199.90 88888.00 2007-10-18 11:49:15.375 291 12480.45 64.15 55199.90 88888.00 2007-10-18 11:49:15.500 291 12480.45 64.17 55199.88 88888.00 2007-10-18 11:49:15.625 291 12480.50 64.17 55199.88 88888.00 2007-10-18 11:49:15.750 291 12480.48 64.25 55199.88 88888.00 2007-10-18 11:49:15.875 291 12480.50 64.25 55199.93 88888.00 2007-10-18 11:49:16.000 291 12480.50 64.28 55199.90 88888.00 2007-10-18 11:49:16.125 291 12480.48 64.33 55199.90 88888.00 2007-10-18 11:49:16.250 291 12480.52 64.35 55199.93 88888.00 2007-10-18 11:49:16.375 291 12480.55 64.38 55199.90 88888.00 2007-10-18 11:49:16.500 291 12480.52 64.38 55199.88 88888.00 2007-10-18 11:49:16.625 291 12480.52 64.42 55199.88 88888.00 2007-10-18 11:49:16.750 291 12480.65 64.45 55199.88 88888.00 2007-10-18 11:49:16.875 291 12480.70 64.47 55199.90 88888.00 2007-10-18 11:49:17.000 291 12480.65 64.47 55199.85 88888.00 2007-10-18 11:49:17.125 291 12480.73 64.55 55199.88 88888.00 2007-10-18 11:49:17.250 291 12480.75 64.60 55199.88 88888.00 2007-10-18 11:49:17.375 291 12480.70 64.58 55199.88 88888.00 2007-10-18 11:49:17.500 291 12480.65 64.60 55199.82 88888.00 2007-10-18 11:49:17.625 291 12480.65 64.62 55199.85 88888.00 2007-10-18 11:49:17.750 291 12480.67 64.67 55199.85 88888.00 2007-10-18 11:49:17.875 291 12480.70 64.72 55199.82 88888.00 2007-10-18 11:49:18.000 291 12480.73 64.80 55199.82 88888.00 2007-10-18 11:49:18.125 291 12480.80 64.88 55199.85 88888.00 2007-10-18 11:49:18.250 291 12480.85 64.90 55199.85 88888.00 2007-10-18 11:49:18.375 291 12480.88 64.97 55199.88 88888.00 2007-10-18 11:49:18.500 291 12480.90 65.05 55199.88 88888.00 2007-10-18 11:49:18.625 291 12480.92 65.15 55199.88 88888.00 2007-10-18 11:49:18.750 291 12480.90 65.20 55199.85 88888.00 2007-10-18 11:49:18.875 291 12480.98 65.20 55199.82 88888.00 2007-10-18 11:49:19.000 291 12481.05 65.20 55199.82 88888.00 2007-10-18 11:49:19.125 291 12481.12 65.22 55199.82 88888.00 2007-10-18 11:49:19.250 291 12481.23 65.38 55199.85 88888.00 2007-10-18 11:49:19.375 291 12481.30 65.47 55199.82 88888.00 2007-10-18 11:49:19.500 291 12481.27 65.53 55199.80 88888.00 2007-10-18 11:49:19.625 291 12481.25 65.58 55199.80 88888.00 2007-10-18 11:49:19.750 291 12481.25 65.62 55199.78 88888.00 2007-10-18 11:49:19.875 291 12481.25 65.67 55199.78 88888.00 2007-10-18 11:49:20.000 291 12481.17 65.70 55199.75 88888.00 2007-10-18 11:49:20.125 291 12481.25 65.80 55199.78 88888.00 2007-10-18 11:49:20.250 291 12481.30 65.95 55199.80 88888.00 2007-10-18 11:49:20.375 291 12481.33 65.97 55199.78 88888.00 2007-10-18 11:49:20.500 291 12481.38 66.00 55199.78 88888.00 2007-10-18 11:49:20.625 291 12481.42 66.08 55199.78 88888.00 2007-10-18 11:49:20.750 291 12481.45 66.22 55199.78 88888.00 2007-10-18 11:49:20.875 291 12481.45 66.28 55199.75 88888.00 2007-10-18 11:49:21.000 291 12481.48 66.33 55199.70 88888.00 2007-10-18 11:49:21.125 291 12481.48 66.38 55199.68 88888.00 2007-10-18 11:49:21.250 291 12481.50 66.38 55199.68 88888.00 2007-10-18 11:49:21.375 291 12481.45 66.40 55199.70 88888.00 2007-10-18 11:49:21.500 291 12481.40 66.42 55199.68 88888.00 2007-10-18 11:49:21.625 291 12481.40 66.47 55199.65 88888.00 2007-10-18 11:49:21.750 291 12481.50 66.50 55199.65 88888.00 2007-10-18 11:49:21.875 291 12481.58 66.53 55199.68 88888.00 2007-10-18 11:49:22.000 291 12481.60 66.60 55199.65 88888.00 2007-10-18 11:49:22.125 291 12481.65 66.60 55199.62 88888.00 2007-10-18 11:49:22.250 291 12481.65 66.65 55199.62 88888.00 2007-10-18 11:49:22.375 291 12481.70 66.70 55199.62 88888.00 2007-10-18 11:49:22.500 291 12481.75 66.70 55199.65 88888.00 2007-10-18 11:49:22.625 291 12481.77 66.70 55199.65 88888.00 2007-10-18 11:49:22.750 291 12481.77 66.70 55199.65 88888.00 2007-10-18 11:49:22.875 291 12481.77 66.72 55199.62 88888.00 2007-10-18 11:49:23.000 291 12481.83 66.70 55199.65 88888.00 2007-10-18 11:49:23.125 291 12481.88 66.78 55199.65 88888.00 2007-10-18 11:49:23.250 291 12481.88 66.83 55199.68 88888.00 2007-10-18 11:49:23.375 291 12481.92 66.85 55199.65 88888.00 2007-10-18 11:49:23.500 291 12481.90 66.83 55199.60 88888.00 2007-10-18 11:49:23.625 291 12481.88 66.83 55199.57 88888.00 2007-10-18 11:49:23.750 291 12481.92 66.88 55199.62 88888.00 2007-10-18 11:49:23.875 291 12481.98 66.85 55199.60 88888.00 2007-10-18 11:49:24.000 291 12481.95 66.90 55199.60 88888.00 2007-10-18 11:49:24.125 291 12481.85 66.88 55199.60 88888.00 2007-10-18 11:49:24.250 291 12481.90 66.90 55199.62 88888.00 2007-10-18 11:49:24.375 291 12482.02 66.90 55199.60 88888.00 2007-10-18 11:49:24.500 291 12482.02 66.95 55199.60 88888.00 2007-10-18 11:49:24.625 291 12482.05 66.95 55199.57 88888.00 2007-10-18 11:49:24.750 291 12482.08 66.90 55199.57 88888.00 2007-10-18 11:49:24.875 291 12482.20 66.97 55199.60 88888.00 2007-10-18 11:49:25.000 291 12482.23 67.05 55199.62 88888.00 2007-10-18 11:49:25.125 291 12482.25 67.00 55199.62 88888.00 2007-10-18 11:49:25.250 291 12482.20 66.88 55199.57 88888.00 2007-10-18 11:49:25.375 291 12482.23 66.85 55199.55 88888.00 2007-10-18 11:49:25.500 291 12482.30 66.88 55199.60 88888.00 2007-10-18 11:49:25.625 291 12482.40 66.92 55199.60 88888.00 2007-10-18 11:49:25.750 291 12482.42 66.88 55199.57 88888.00 2007-10-18 11:49:25.875 291 12482.42 66.88 55199.53 88888.00 2007-10-18 11:49:26.000 291 12482.40 66.85 55199.53 88888.00 2007-10-18 11:49:26.125 291 12482.42 66.88 55199.55 88888.00 2007-10-18 11:49:26.250 291 12482.45 66.90 55199.57 88888.00 2007-10-18 11:49:26.375 291 12482.55 66.92 55199.62 88888.00 2007-10-18 11:49:26.500 291 12482.58 66.88 55199.60 88888.00 2007-10-18 11:49:26.625 291 12482.58 66.83 55199.57 88888.00 2007-10-18 11:49:26.750 291 12482.55 66.85 55199.57 88888.00 2007-10-18 11:49:26.875 291 12482.58 66.83 55199.55 88888.00 2007-10-18 11:49:27.000 291 12482.62 66.80 55199.53 88888.00 2007-10-18 11:49:27.125 291 12482.65 66.80 55199.57 88888.00 2007-10-18 11:49:27.250 291 12482.58 66.70 55199.60 88888.00 2007-10-18 11:49:27.375 291 12482.52 66.65 55199.57 88888.00 2007-10-18 11:49:27.500 291 12482.55 66.67 55199.57 88888.00 2007-10-18 11:49:27.625 291 12482.67 66.65 55199.60 88888.00 2007-10-18 11:49:27.750 291 12482.73 66.55 55199.60 88888.00 2007-10-18 11:49:27.875 291 12482.67 66.45 55199.57 88888.00 2007-10-18 11:49:28.000 291 12482.62 66.38 55199.57 88888.00 2007-10-18 11:49:28.125 291 12482.67 66.38 55199.60 88888.00 2007-10-18 11:49:28.250 291 12482.62 66.35 55199.57 88888.00 2007-10-18 11:49:28.375 291 12482.65 66.33 55199.62 88888.00 2007-10-18 11:49:28.500 291 12482.62 66.30 55199.65 88888.00 2007-10-18 11:49:28.625 291 12482.62 66.20 55199.65 88888.00 2007-10-18 11:49:28.750 291 12482.60 66.12 55199.65 88888.00 2007-10-18 11:49:28.875 291 12482.62 66.05 55199.68 88888.00 2007-10-18 11:49:29.000 291 12482.58 66.03 55199.65 88888.00 2007-10-18 11:49:29.125 291 12482.58 66.05 55199.70 88888.00 2007-10-18 11:49:29.250 291 12482.65 66.05 55199.75 88888.00 2007-10-18 11:49:29.375 291 12482.65 65.97 55199.75 88888.00 2007-10-18 11:49:29.500 291 12482.62 65.92 55199.72 88888.00 2007-10-18 11:49:29.625 291 12482.62 65.88 55199.72 88888.00 2007-10-18 11:49:29.750 291 12482.58 65.83 55199.72 88888.00 2007-10-18 11:49:29.875 291 12482.52 65.78 55199.72 88888.00 2007-10-18 11:49:30.000 291 12482.50 65.72 55199.70 88888.00 2007-10-18 11:49:30.125 291 12482.52 65.75 55199.78 88888.00 2007-10-18 11:49:30.250 291 12482.55 65.72 55199.80 88888.00 2007-10-18 11:49:30.375 291 12482.62 65.75 55199.80 88888.00 2007-10-18 11:49:30.500 291 12482.70 65.80 55199.82 88888.00 2007-10-18 11:49:30.625 291 12482.67 65.78 55199.80 88888.00 2007-10-18 11:49:30.750 291 12482.58 65.70 55199.80 88888.00 2007-10-18 11:49:30.875 291 12482.70 65.70 55199.82 88888.00 2007-10-18 11:49:31.000 291 12482.75 65.65 55199.80 88888.00 2007-10-18 11:49:31.125 291 12482.75 65.58 55199.80 88888.00 2007-10-18 11:49:31.250 291 12482.70 65.60 55199.82 88888.00 2007-10-18 11:49:31.375 291 12482.75 65.62 55199.85 88888.00 2007-10-18 11:49:31.500 291 12482.80 65.65 55199.85 88888.00 2007-10-18 11:49:31.625 291 12482.77 65.60 55199.85 88888.00 2007-10-18 11:49:31.750 291 12482.77 65.58 55199.80 88888.00 2007-10-18 11:49:31.875 291 12482.77 65.58 55199.82 88888.00 2007-10-18 11:49:32.000 291 12482.80 65.55 55199.82 88888.00 2007-10-18 11:49:32.125 291 12482.75 65.55 55199.90 88888.00 2007-10-18 11:49:32.250 291 12482.77 65.60 55199.93 88888.00 2007-10-18 11:49:32.375 291 12482.80 65.60 55199.93 88888.00 2007-10-18 11:49:32.500 291 12482.73 65.50 55199.90 88888.00 2007-10-18 11:49:32.625 291 12482.65 65.47 55199.88 88888.00 2007-10-18 11:49:32.750 291 12482.65 65.47 55199.93 88888.00 2007-10-18 11:49:32.875 291 12482.65 65.42 55199.93 88888.00 2007-10-18 11:49:33.000 291 12482.65 65.42 55199.95 88888.00 2007-10-18 11:49:33.125 291 12482.70 65.42 55200.00 88888.00 2007-10-18 11:49:33.250 291 12482.62 65.40 55200.00 88888.00 2007-10-18 11:49:33.375 291 12482.55 65.38 55199.97 88888.00 2007-10-18 11:49:33.500 291 12482.50 65.33 55200.00 88888.00 2007-10-18 11:49:33.625 291 12482.52 65.35 55200.07 88888.00 2007-10-18 11:49:33.750 291 12482.55 65.33 55200.05 88888.00 2007-10-18 11:49:33.875 291 12482.58 65.33 55200.05 88888.00 2007-10-18 11:49:34.000 291 12482.52 65.25 55200.03 88888.00 2007-10-18 11:49:34.125 291 12482.45 65.22 55200.03 88888.00 2007-10-18 11:49:34.250 291 12482.42 65.22 55200.07 88888.00 2007-10-18 11:49:34.375 291 12482.42 65.25 55200.07 88888.00 2007-10-18 11:49:34.500 291 12482.48 65.30 55200.12 88888.00 2007-10-18 11:49:34.625 291 12482.48 65.38 55200.10 88888.00 2007-10-18 11:49:34.750 291 12482.40 65.30 55200.07 88888.00 2007-10-18 11:49:34.875 291 12482.38 65.28 55200.07 88888.00 2007-10-18 11:49:35.000 291 12482.40 65.22 55200.05 88888.00 2007-10-18 11:49:35.125 291 12482.42 65.28 55200.07 88888.00 2007-10-18 11:49:35.250 291 12482.33 65.20 55200.10 88888.00 2007-10-18 11:49:35.375 291 12482.25 65.22 55200.07 88888.00 2007-10-18 11:49:35.500 291 12482.23 65.25 55200.12 88888.00 2007-10-18 11:49:35.625 291 12482.25 65.33 55200.12 88888.00 2007-10-18 11:49:35.750 291 12482.23 65.33 55200.12 88888.00 2007-10-18 11:49:35.875 291 12482.25 65.30 55200.15 88888.00 2007-10-18 11:49:36.000 291 12482.25 65.30 55200.15 88888.00 2007-10-18 11:49:36.125 291 12482.25 65.40 55200.22 88888.00 2007-10-18 11:49:36.250 291 12482.23 65.42 55200.25 88888.00 2007-10-18 11:49:36.375 291 12482.23 65.42 55200.28 88888.00 2007-10-18 11:49:36.500 291 12482.12 65.40 55200.25 88888.00 2007-10-18 11:49:36.625 291 12482.05 65.33 55200.22 88888.00 2007-10-18 11:49:36.750 291 12482.02 65.30 55200.25 88888.00 2007-10-18 11:49:36.875 291 12482.02 65.28 55200.28 88888.00 2007-10-18 11:49:37.000 291 12482.02 65.28 55200.28 88888.00 2007-10-18 11:49:37.125 291 12482.00 65.33 55200.32 88888.00 2007-10-18 11:49:37.250 291 12481.95 65.25 55200.30 88888.00 2007-10-18 11:49:37.375 291 12481.95 65.17 55200.28 88888.00 2007-10-18 11:49:37.500 291 12481.85 65.12 55200.28 88888.00 2007-10-18 11:49:37.625 291 12481.80 65.12 55200.30 88888.00 2007-10-18 11:49:37.750 291 12481.83 65.15 55200.30 88888.00 2007-10-18 11:49:37.875 291 12481.75 65.10 55200.32 88888.00 2007-10-18 11:49:38.000 291 12481.73 65.08 55200.35 88888.00 2007-10-18 11:49:38.125 291 12481.83 65.15 55200.45 88888.00 2007-10-18 11:49:38.250 291 12481.80 65.10 55200.43 88888.00 2007-10-18 11:49:38.375 291 12481.67 65.08 55200.45 88888.00 2007-10-18 11:49:38.500 291 12481.67 65.08 55200.45 88888.00 2007-10-18 11:49:38.625 291 12481.62 65.00 55200.45 88888.00 2007-10-18 11:49:38.750 291 12481.55 64.95 55200.47 88888.00 2007-10-18 11:49:38.875 291 12481.58 64.92 55200.40 88888.00 2007-10-18 11:49:39.000 291 12481.52 64.90 55200.45 88888.00 2007-10-18 11:49:39.125 291 12481.45 64.92 55200.45 88888.00 2007-10-18 11:49:39.250 291 12481.45 65.00 55200.55 88888.00 2007-10-18 11:49:39.375 291 12481.42 65.00 55200.50 88888.00 2007-10-18 11:49:39.500 291 12481.35 64.95 55200.50 88888.00 2007-10-18 11:49:39.625 291 12481.33 64.92 55200.53 88888.00 2007-10-18 11:49:39.750 291 12481.38 64.88 55200.55 88888.00 2007-10-18 11:49:39.875 291 12481.38 64.78 55200.47 88888.00 2007-10-18 11:49:40.000 291 12481.33 64.75 55200.45 88888.00 2007-10-18 11:49:40.125 291 12481.25 64.67 55200.45 88888.00 2007-10-18 11:49:40.250 291 12481.20 64.65 55200.53 88888.00 2007-10-18 11:49:40.375 291 12481.23 64.65 55200.53 88888.00 2007-10-18 11:49:40.500 291 12481.17 64.62 55200.50 88888.00 2007-10-18 11:49:40.625 291 12481.08 64.65 55200.47 88888.00 2007-10-18 11:49:40.750 291 12481.05 64.62 55200.50 88888.00 2007-10-18 11:49:40.875 291 12481.00 64.58 55200.53 88888.00 2007-10-18 11:49:41.000 291 12481.08 64.60 55200.55 88888.00 2007-10-18 11:49:41.125 291 12481.00 64.55 55200.53 88888.00 2007-10-18 11:49:41.250 291 12480.90 64.47 55200.55 88888.00 2007-10-18 11:49:41.375 291 12480.92 64.47 55200.55 88888.00 2007-10-18 11:49:41.500 291 12480.92 64.40 55200.53 88888.00 2007-10-18 11:49:41.625 291 12480.92 64.40 55200.57 88888.00 2007-10-18 11:49:41.750 291 12480.88 64.38 55200.57 88888.00 2007-10-18 11:49:41.875 291 12480.83 64.38 55200.57 88888.00 2007-10-18 11:49:42.000 291 12480.88 64.33 55200.55 88888.00 2007-10-18 11:49:42.125 291 12480.83 64.33 55200.57 88888.00 2007-10-18 11:49:42.250 291 12480.77 64.35 55200.60 88888.00 2007-10-18 11:49:42.375 291 12480.77 64.33 55200.60 88888.00 2007-10-18 11:49:42.500 291 12480.70 64.28 55200.55 88888.00 2007-10-18 11:49:42.625 291 12480.60 64.22 55200.60 88888.00 2007-10-18 11:49:42.750 291 12480.50 64.17 55200.62 88888.00 2007-10-18 11:49:42.875 291 12480.40 64.12 55200.62 88888.00 2007-10-18 11:49:43.000 291 12480.40 64.08 55200.62 88888.00 2007-10-18 11:49:43.125 291 12480.45 64.03 55200.65 88888.00 2007-10-18 11:49:43.250 291 12480.38 64.00 55200.68 88888.00 2007-10-18 11:49:43.375 291 12480.30 64.00 55200.70 88888.00 2007-10-18 11:49:43.500 291 12480.23 63.90 55200.70 88888.00 2007-10-18 11:49:43.625 291 12480.23 63.83 55200.68 88888.00 2007-10-18 11:49:43.750 291 12480.15 63.75 55200.70 88888.00 2007-10-18 11:49:43.875 291 12480.10 63.77 55200.75 88888.00 2007-10-18 11:49:44.000 291 12480.05 63.73 55200.75 88888.00 2007-10-18 11:49:44.125 291 12480.00 63.67 55200.75 88888.00 2007-10-18 11:49:44.250 291 12479.90 63.62 55200.75 88888.00 2007-10-18 11:49:44.375 291 12479.88 63.60 55200.75 88888.00 2007-10-18 11:49:44.500 291 12479.80 63.50 55200.75 88888.00 2007-10-18 11:49:44.625 291 12479.77 63.42 55200.75 88888.00 2007-10-18 11:49:44.750 291 12479.85 63.38 55200.78 88888.00 2007-10-18 11:49:44.875 291 12479.88 63.38 55200.78 88888.00 2007-10-18 11:49:45.000 291 12479.88 63.33 55200.75 88888.00 2007-10-18 11:49:45.125 291 12479.83 63.25 55200.78 88888.00 2007-10-18 11:49:45.250 291 12479.75 63.15 55200.80 88888.00 2007-10-18 11:49:45.375 291 12479.70 63.15 55200.80 88888.00 2007-10-18 11:49:45.500 291 12479.67 63.15 55200.82 88888.00 2007-10-18 11:49:45.625 291 12479.73 63.15 55200.88 88888.00 2007-10-18 11:49:45.750 291 12479.65 63.08 55200.82 88888.00 2007-10-18 11:49:45.875 291 12479.62 63.05 55200.82 88888.00 2007-10-18 11:49:46.000 291 12479.60 63.05 55200.82 88888.00 2007-10-18 11:49:46.125 291 12479.58 63.00 55200.85 88888.00 2007-10-18 11:49:46.250 291 12479.60 62.95 55200.82 88888.00 2007-10-18 11:49:46.375 291 12479.62 62.92 55200.82 88888.00 2007-10-18 11:49:46.500 291 12479.65 62.95 55200.82 88888.00 2007-10-18 11:49:46.625 291 12479.62 62.92 55200.82 88888.00 2007-10-18 11:49:46.750 291 12479.60 62.95 55200.85 88888.00 2007-10-18 11:49:46.875 291 12479.58 63.00 55200.90 88888.00 2007-10-18 11:49:47.000 291 12479.55 62.92 55200.85 88888.00 2007-10-18 11:49:47.125 291 12479.52 62.88 55200.82 88888.00 2007-10-18 11:49:47.250 291 12479.55 62.88 55200.82 88888.00 2007-10-18 11:49:47.375 291 12479.60 62.95 55200.85 88888.00 2007-10-18 11:49:47.500 291 12479.58 62.98 55200.88 88888.00 2007-10-18 11:49:47.625 291 12479.52 62.92 55200.85 88888.00 2007-10-18 11:49:47.750 291 12479.55 62.90 55200.85 88888.00 2007-10-18 11:49:47.875 291 12479.60 62.95 55200.88 88888.00 2007-10-18 11:49:48.000 291 12479.60 62.98 55200.90 88888.00 2007-10-18 11:49:48.125 291 12479.52 63.00 55200.88 88888.00 2007-10-18 11:49:48.250 291 12479.55 63.05 55200.88 88888.00 2007-10-18 11:49:48.375 291 12479.58 63.10 55200.88 88888.00 2007-10-18 11:49:48.500 291 12479.60 63.12 55200.85 88888.00 2007-10-18 11:49:48.625 291 12479.62 63.10 55200.85 88888.00 2007-10-18 11:49:48.750 291 12479.58 63.12 55200.85 88888.00 2007-10-18 11:49:48.875 291 12479.60 63.15 55200.82 88888.00 2007-10-18 11:49:49.000 291 12479.62 63.10 55200.80 88888.00 2007-10-18 11:49:49.125 291 12479.65 63.17 55200.82 88888.00 2007-10-18 11:49:49.250 291 12479.75 63.25 55200.82 88888.00 2007-10-18 11:49:49.375 291 12479.80 63.30 55200.85 88888.00 2007-10-18 11:49:49.500 291 12479.75 63.27 55200.85 88888.00 2007-10-18 11:49:49.625 291 12479.75 63.30 55200.82 88888.00 2007-10-18 11:49:49.750 291 12479.77 63.40 55200.88 88888.00 2007-10-18 11:49:49.875 291 12479.85 63.40 55200.82 88888.00 2007-10-18 11:49:50.000 291 12479.85 63.42 55200.78 88888.00 2007-10-18 11:49:50.125 291 12479.83 63.52 55200.78 88888.00 2007-10-18 11:49:50.250 291 12479.83 63.52 55200.78 88888.00 2007-10-18 11:49:50.375 291 12479.90 63.55 55200.80 88888.00 2007-10-18 11:49:50.500 291 12479.92 63.60 55200.78 88888.00 2007-10-18 11:49:50.625 291 12479.88 63.55 55200.78 88888.00 2007-10-18 11:49:50.750 291 12479.88 63.58 55200.75 88888.00 2007-10-18 11:49:50.875 291 12479.90 63.62 55200.72 88888.00 2007-10-18 11:49:51.000 291 12479.92 63.62 55200.70 88888.00 2007-10-18 11:49:51.125 291 12479.92 63.62 55200.70 88888.00 2007-10-18 11:49:51.250 291 12479.98 63.73 55200.78 88888.00 2007-10-18 11:49:51.375 291 12480.08 63.80 55200.78 88888.00 2007-10-18 11:49:51.500 291 12480.08 63.73 55200.75 88888.00 2007-10-18 11:49:51.625 291 12480.02 63.67 55200.75 88888.00 2007-10-18 11:49:51.750 291 12480.05 63.75 55200.75 88888.00 2007-10-18 11:49:51.875 291 12480.10 63.80 55200.78 88888.00 2007-10-18 11:49:52.000 291 12480.02 63.75 55200.75 88888.00 2007-10-18 11:49:52.125 291 12480.00 63.70 55200.72 88888.00 2007-10-18 11:49:52.250 291 12480.02 63.70 55200.75 88888.00 2007-10-18 11:49:52.375 291 12480.08 63.70 55200.78 88888.00 2007-10-18 11:49:52.500 291 12480.08 63.73 55200.80 88888.00 2007-10-18 11:49:52.625 291 12480.00 63.67 55200.80 88888.00 2007-10-18 11:49:52.750 291 12479.95 63.55 55200.75 88888.00 2007-10-18 11:49:52.875 291 12480.00 63.52 55200.72 88888.00 2007-10-18 11:49:53.000 291 12480.02 63.55 55200.75 88888.00 2007-10-18 11:49:53.125 291 12479.98 63.58 55200.78 88888.00 2007-10-18 11:49:53.250 291 12479.90 63.52 55200.78 88888.00 2007-10-18 11:49:53.375 291 12479.95 63.55 55200.75 88888.00 2007-10-18 11:49:53.500 291 12480.00 63.50 55200.80 88888.00 2007-10-18 11:49:53.625 291 12479.98 63.45 55200.80 88888.00 2007-10-18 11:49:53.750 291 12479.90 63.48 55200.78 88888.00 2007-10-18 11:49:53.875 291 12479.85 63.42 55200.78 88888.00 2007-10-18 11:49:54.000 291 12479.77 63.42 55200.80 88888.00 2007-10-18 11:49:54.125 291 12479.65 63.38 55200.78 88888.00 2007-10-18 11:49:54.250 291 12479.52 63.35 55200.75 88888.00 2007-10-18 11:49:54.375 291 12479.60 63.33 55200.78 88888.00 2007-10-18 11:49:54.500 291 12479.60 63.30 55200.75 88888.00 2007-10-18 11:49:54.625 291 12479.60 63.30 55200.80 88888.00 2007-10-18 11:49:54.750 291 12479.58 63.33 55200.82 88888.00 2007-10-18 11:49:54.875 291 12479.62 63.38 55200.82 88888.00 2007-10-18 11:49:55.000 291 12479.60 63.33 55200.78 88888.00 2007-10-18 11:49:55.125 291 12479.55 63.27 55200.78 88888.00 2007-10-18 11:49:55.250 291 12479.55 63.27 55200.80 88888.00 2007-10-18 11:49:55.375 291 12479.58 63.25 55200.80 88888.00 2007-10-18 11:49:55.500 291 12479.55 63.20 55200.78 88888.00 2007-10-18 11:49:55.625 291 12479.52 63.23 55200.80 88888.00 2007-10-18 11:49:55.750 291 12479.42 63.20 55200.78 88888.00 2007-10-18 11:49:55.875 291 12479.45 63.23 55200.80 88888.00 2007-10-18 11:49:56.000 291 12479.45 63.23 55200.80 88888.00 2007-10-18 11:49:56.125 291 12479.42 63.23 55200.80 88888.00 2007-10-18 11:49:56.250 291 12479.42 63.23 55200.78 88888.00 2007-10-18 11:49:56.375 291 12479.50 63.25 55200.78 88888.00 2007-10-18 11:49:56.500 291 12479.48 63.20 55200.78 88888.00 2007-10-18 11:49:56.625 291 12479.48 63.17 55200.78 88888.00 2007-10-18 11:49:56.750 291 12479.48 63.15 55200.78 88888.00 2007-10-18 11:49:56.875 291 12479.45 63.17 55200.82 88888.00 2007-10-18 11:49:57.000 291 12479.40 63.17 55200.82 88888.00 2007-10-18 11:49:57.125 291 12479.38 63.20 55200.82 88888.00 2007-10-18 11:49:57.250 291 12479.38 63.15 55200.82 88888.00 2007-10-18 11:49:57.375 291 12479.38 63.15 55200.78 88888.00 2007-10-18 11:49:57.500 291 12479.42 63.20 55200.78 88888.00 2007-10-18 11:49:57.625 291 12479.50 63.23 55200.82 88888.00 2007-10-18 11:49:57.750 291 12479.52 63.15 55200.82 88888.00 2007-10-18 11:49:57.875 291 12479.50 63.12 55200.80 88888.00 2007-10-18 11:49:58.000 291 12479.52 63.15 55200.78 88888.00 2007-10-18 11:49:58.125 291 12479.52 63.10 55200.78 88888.00 2007-10-18 11:49:58.250 291 12479.55 63.10 55200.78 88888.00 2007-10-18 11:49:58.375 291 12479.62 63.10 55200.80 88888.00 2007-10-18 11:49:58.500 291 12479.73 63.12 55200.80 88888.00 2007-10-18 11:49:58.625 291 12479.77 63.10 55200.80 88888.00 2007-10-18 11:49:58.750 291 12479.80 63.00 55200.75 88888.00 2007-10-18 11:49:58.875 291 12479.88 63.02 55200.78 88888.00 2007-10-18 11:49:59.000 291 12479.95 63.05 55200.80 88888.00 2007-10-18 11:49:59.125 291 12480.00 63.02 55200.80 88888.00 2007-10-18 11:49:59.250 291 12479.90 62.90 55200.78 88888.00 2007-10-18 11:49:59.375 291 12479.85 62.85 55200.72 88888.00 2007-10-18 11:49:59.500 291 12479.98 62.88 55200.75 88888.00 2007-10-18 11:49:59.625 291 12480.02 62.80 55200.72 88888.00 2007-10-18 11:49:59.750 291 12480.02 62.77 55200.72 88888.00 2007-10-18 11:49:59.875 291 12479.98 62.70 55200.68 88888.00 2007-10-18 11:50:00.000 291 12480.00 62.73 55200.68 88888.00 2007-10-18 11:50:00.125 291 12479.98 62.70 55200.72 88888.00 2007-10-18 11:50:00.250 291 12480.02 62.65 55200.72 88888.00 2007-10-18 11:50:00.375 291 12480.12 62.60 55200.68 88888.00 2007-10-18 11:50:00.500 291 12480.17 62.58 55200.70 88888.00 2007-10-18 11:50:00.625 291 12480.20 62.48 55200.72 88888.00 2007-10-18 11:50:00.750 291 12480.23 62.48 55200.72 88888.00 2007-10-18 11:50:00.875 291 12480.30 62.48 55200.72 88888.00 2007-10-18 11:50:01.000 291 12480.27 62.38 55200.68 88888.00 2007-10-18 11:50:01.125 291 12480.33 62.35 55200.68 88888.00 2007-10-18 11:50:01.250 291 12480.30 62.38 55200.68 88888.00 2007-10-18 11:50:01.375 291 12480.38 62.40 55200.70 88888.00 2007-10-18 11:50:01.500 291 12480.40 62.35 55200.75 88888.00 2007-10-18 11:50:01.625 291 12480.38 62.30 55200.68 88888.00 2007-10-18 11:50:01.750 291 12480.45 62.30 55200.68 88888.00 2007-10-18 11:50:01.875 291 12480.50 62.20 55200.65 88888.00 2007-10-18 11:50:02.000 291 12480.55 62.17 55200.68 88888.00 2007-10-18 11:50:02.125 291 12480.60 62.20 55200.72 88888.00 2007-10-18 11:50:02.250 291 12480.58 62.23 55200.75 88888.00 2007-10-18 11:50:02.375 291 12480.60 62.23 55200.72 88888.00 2007-10-18 11:50:02.500 291 12480.55 62.20 55200.72 88888.00 2007-10-18 11:50:02.625 291 12480.60 62.20 55200.70 88888.00 2007-10-18 11:50:02.750 291 12480.55 62.12 55200.68 88888.00 2007-10-18 11:50:02.875 291 12480.52 62.02 55200.65 88888.00 2007-10-18 11:50:03.000 291 12480.62 62.05 55200.65 88888.00 2007-10-18 11:50:03.125 291 12480.62 62.02 55200.65 88888.00 2007-10-18 11:50:03.250 291 12480.52 61.95 55200.62 88888.00 2007-10-18 11:50:03.375 291 12480.58 61.98 55200.65 88888.00 2007-10-18 11:50:03.500 291 12480.62 61.95 55200.65 88888.00 2007-10-18 11:50:03.625 291 12480.65 61.98 55200.65 88888.00 2007-10-18 11:50:03.750 291 12480.70 61.95 55200.70 88888.00 2007-10-18 11:50:03.875 291 12480.73 61.98 55200.72 88888.00 2007-10-18 11:50:04.000 291 12480.70 61.90 55200.65 88888.00 2007-10-18 11:50:04.125 291 12480.70 61.85 55200.68 88888.00 2007-10-18 11:50:04.250 291 12480.70 61.80 55200.68 88888.00 2007-10-18 11:50:04.375 291 12480.70 61.83 55200.65 88888.00 2007-10-18 11:50:04.500 291 12480.73 61.75 55200.72 88888.00 2007-10-18 11:50:04.625 291 12480.77 61.73 55200.70 88888.00 2007-10-18 11:50:04.750 291 12480.83 61.75 55200.72 88888.00 2007-10-18 11:50:04.875 291 12480.88 61.77 55200.70 88888.00 2007-10-18 11:50:05.000 291 12480.83 61.77 55200.70 88888.00 2007-10-18 11:50:05.125 291 12480.75 61.70 55200.70 88888.00 2007-10-18 11:50:05.250 291 12480.70 61.65 55200.75 88888.00 2007-10-18 11:50:05.375 291 12480.77 61.62 55200.75 88888.00 2007-10-18 11:50:05.500 291 12480.75 61.58 55200.75 88888.00 2007-10-18 11:50:05.625 291 12480.77 61.58 55200.75 88888.00 2007-10-18 11:50:05.750 291 12480.83 61.62 55200.75 88888.00 2007-10-18 11:50:05.875 291 12480.90 61.65 55200.75 88888.00 2007-10-18 11:50:06.000 291 12480.90 61.62 55200.75 88888.00 2007-10-18 11:50:06.125 291 12480.92 61.62 55200.75 88888.00 2007-10-18 11:50:06.250 291 12480.95 61.65 55200.78 88888.00 2007-10-18 11:50:06.375 291 12480.98 61.60 55200.75 88888.00 2007-10-18 11:50:06.500 291 12480.92 61.58 55200.75 88888.00 2007-10-18 11:50:06.625 291 12480.85 61.50 55200.72 88888.00 2007-10-18 11:50:06.750 291 12480.83 61.48 55200.72 88888.00 2007-10-18 11:50:06.875 291 12480.95 61.58 55200.75 88888.00 2007-10-18 11:50:07.000 291 12481.05 61.55 55200.75 88888.00 2007-10-18 11:50:07.125 291 12480.98 61.50 55200.72 88888.00 2007-10-18 11:50:07.250 291 12480.92 61.50 55200.78 88888.00 2007-10-18 11:50:07.375 291 12480.92 61.52 55200.80 88888.00 2007-10-18 11:50:07.500 291 12480.90 61.52 55200.75 88888.00 2007-10-18 11:50:07.625 291 12480.95 61.58 55200.75 88888.00 2007-10-18 11:50:07.750 291 12480.92 61.52 55200.80 88888.00 2007-10-18 11:50:07.875 291 12480.85 61.48 55200.78 88888.00 2007-10-18 11:50:08.000 291 12480.83 61.50 55200.82 88888.00 2007-10-18 11:50:08.125 291 12480.75 61.50 55200.80 88888.00 2007-10-18 11:50:08.250 291 12480.73 61.48 55200.82 88888.00 2007-10-18 11:50:08.375 291 12480.75 61.50 55200.80 88888.00 2007-10-18 11:50:08.500 291 12480.80 61.50 55200.80 88888.00 2007-10-18 11:50:08.625 291 12480.80 61.45 55200.80 88888.00 2007-10-18 11:50:08.750 291 12480.73 61.42 55200.78 88888.00 2007-10-18 11:50:08.875 291 12480.70 61.40 55200.78 88888.00 2007-10-18 11:50:09.000 291 12480.67 61.38 55200.80 88888.00 2007-10-18 11:50:09.125 291 12480.55 61.33 55200.80 88888.00 2007-10-18 11:50:09.250 291 12480.48 61.30 55200.80 88888.00 2007-10-18 11:50:09.375 291 12480.50 61.30 55200.82 88888.00 2007-10-18 11:50:09.500 291 12480.40 61.25 55200.80 88888.00 2007-10-18 11:50:09.625 291 12480.42 61.27 55200.80 88888.00 2007-10-18 11:50:09.750 291 12480.45 61.30 55200.82 88888.00 2007-10-18 11:50:09.875 291 12480.42 61.30 55200.82 88888.00 2007-10-18 11:50:10.000 291 12480.45 61.27 55200.85 88888.00 2007-10-18 11:50:10.125 291 12480.33 61.17 55200.88 88888.00 2007-10-18 11:50:10.250 291 12480.30 61.20 55200.88 88888.00 2007-10-18 11:50:10.375 291 12480.38 61.25 55200.88 88888.00 2007-10-18 11:50:10.500 291 12480.35 61.17 55200.88 88888.00 2007-10-18 11:50:10.625 291 12480.27 61.08 55200.90 88888.00 2007-10-18 11:50:10.750 291 12480.25 61.05 55200.93 88888.00 2007-10-18 11:50:10.875 291 12480.33 61.10 55200.90 88888.00 2007-10-18 11:50:11.000 291 12480.27 61.08 55200.88 88888.00 2007-10-18 11:50:11.125 291 12480.17 61.00 55200.90 88888.00 2007-10-18 11:50:11.250 291 12480.12 60.92 55200.93 88888.00 2007-10-18 11:50:11.375 291 12480.23 60.98 55200.95 88888.00 2007-10-18 11:50:11.500 291 12480.20 61.00 55200.97 88888.00 2007-10-18 11:50:11.625 291 12480.17 60.90 55201.00 88888.00 2007-10-18 11:50:11.750 291 12480.12 60.88 55200.95 88888.00 2007-10-18 11:50:11.875 291 12480.10 60.80 55200.95 88888.00 2007-10-18 11:50:12.000 291 12480.02 60.70 55200.93 88888.00 2007-10-18 11:50:12.125 291 12480.05 60.67 55200.95 88888.00 2007-10-18 11:50:12.250 291 12480.02 60.65 55200.95 88888.00 2007-10-18 11:50:12.375 291 12480.00 60.58 55200.93 88888.00 2007-10-18 11:50:12.500 291 12480.02 60.62 55200.97 88888.00 2007-10-18 11:50:12.625 291 12479.98 60.65 55201.03 88888.00 2007-10-18 11:50:12.750 291 12479.88 60.58 55201.00 88888.00 2007-10-18 11:50:12.875 291 12479.88 60.52 55201.03 88888.00 2007-10-18 11:50:13.000 291 12479.90 60.50 55201.03 88888.00 2007-10-18 11:50:13.125 291 12479.85 60.45 55201.03 88888.00 2007-10-18 11:50:13.250 291 12479.75 60.48 55201.05 88888.00 2007-10-18 11:50:13.375 291 12479.77 60.45 55201.07 88888.00 2007-10-18 11:50:13.500 291 12479.75 60.45 55201.07 88888.00 2007-10-18 11:50:13.625 291 12479.77 60.48 55201.15 88888.00 2007-10-18 11:50:13.750 291 12479.80 60.42 55201.15 88888.00 2007-10-18 11:50:13.875 291 12479.75 60.38 55201.15 88888.00 2007-10-18 11:50:14.000 291 12479.62 60.30 55201.12 88888.00 2007-10-18 11:50:14.125 291 12479.60 60.30 55201.15 88888.00 2007-10-18 11:50:14.250 291 12479.50 60.30 55201.18 88888.00 2007-10-18 11:50:14.375 291 12479.48 60.27 55201.18 88888.00 2007-10-18 11:50:14.500 291 12479.45 60.23 55201.22 88888.00 2007-10-18 11:50:14.625 291 12479.40 60.23 55201.25 88888.00 2007-10-18 11:50:14.750 291 12479.35 60.17 55201.25 88888.00 2007-10-18 11:50:14.875 291 12479.33 60.08 55201.25 88888.00 2007-10-18 11:50:15.000 291 12479.27 60.10 55201.25 88888.00 2007-10-18 11:50:15.125 291 12479.23 60.08 55201.25 88888.00 2007-10-18 11:50:15.250 291 12479.20 60.05 55201.25 88888.00 2007-10-18 11:50:15.375 291 12479.17 60.02 55201.20 88888.00 2007-10-18 11:50:15.500 291 12479.12 60.00 55201.22 88888.00 2007-10-18 11:50:15.625 291 12479.10 59.92 55201.22 88888.00 2007-10-18 11:50:15.750 291 12479.08 59.98 55201.25 88888.00 2007-10-18 11:50:15.875 291 12479.08 59.98 55201.25 88888.00 2007-10-18 11:50:16.000 291 12479.08 59.95 55201.22 88888.00 2007-10-18 11:50:16.125 291 12479.08 59.95 55201.25 88888.00 2007-10-18 11:50:16.250 291 12479.05 59.90 55201.28 88888.00 2007-10-18 11:50:16.375 291 12479.10 59.98 55201.30 88888.00 2007-10-18 11:50:16.500 291 12479.08 59.95 55201.28 88888.00 2007-10-18 11:50:16.625 291 12478.98 59.90 55201.28 88888.00 2007-10-18 11:50:16.750 291 12478.90 59.88 55201.28 88888.00 2007-10-18 11:50:16.875 291 12478.88 59.90 55201.30 88888.00 2007-10-18 11:50:17.000 291 12478.92 59.95 55201.28 88888.00 2007-10-18 11:50:17.125 291 12478.88 59.92 55201.30 88888.00 2007-10-18 11:50:17.250 291 12478.88 59.98 55201.32 88888.00 2007-10-18 11:50:17.375 291 12478.90 59.98 55201.35 88888.00 2007-10-18 11:50:17.500 291 12478.98 59.98 55201.38 88888.00 2007-10-18 11:50:17.625 291 12479.02 59.95 55201.35 88888.00 2007-10-18 11:50:17.750 291 12478.98 59.95 55201.35 88888.00 2007-10-18 11:50:17.875 291 12478.98 59.98 55201.35 88888.00 2007-10-18 11:50:18.000 291 12478.95 59.98 55201.35 88888.00 2007-10-18 11:50:18.125 291 12478.98 59.98 55201.32 88888.00 2007-10-18 11:50:18.250 291 12478.98 59.92 55201.30 88888.00 2007-10-18 11:50:18.375 291 12479.02 59.95 55201.32 88888.00 2007-10-18 11:50:18.500 291 12479.05 59.95 55201.30 88888.00 2007-10-18 11:50:18.625 291 12479.02 60.00 55201.30 88888.00 2007-10-18 11:50:18.750 291 12479.05 59.98 55201.30 88888.00 2007-10-18 11:50:18.875 291 12479.00 59.95 55201.30 88888.00 2007-10-18 11:50:19.000 291 12479.02 59.95 55201.32 88888.00 2007-10-18 11:50:19.125 291 12478.98 59.95 55201.30 88888.00 2007-10-18 11:50:19.250 291 12478.92 59.85 55201.28 88888.00 2007-10-18 11:50:19.375 291 12478.95 59.88 55201.30 88888.00 2007-10-18 11:50:19.500 291 12479.00 59.95 55201.32 88888.00 2007-10-18 11:50:19.625 291 12479.05 59.95 55201.32 88888.00 2007-10-18 11:50:19.750 291 12479.02 59.92 55201.30 88888.00 2007-10-18 11:50:19.875 291 12478.95 59.90 55201.28 88888.00 2007-10-18 11:50:20.000 291 12478.88 59.83 55201.22 88888.00 2007-10-18 11:50:20.125 291 12478.90 59.85 55201.28 88888.00 2007-10-18 11:50:20.250 291 12478.92 59.85 55201.30 88888.00 2007-10-18 11:50:20.375 291 12478.88 59.85 55201.30 88888.00 2007-10-18 11:50:20.500 291 12478.83 59.85 55201.32 88888.00 2007-10-18 11:50:20.625 291 12478.88 59.85 55201.32 88888.00 2007-10-18 11:50:20.750 291 12478.88 59.90 55201.32 88888.00 2007-10-18 11:50:20.875 291 12478.83 59.85 55201.32 88888.00 2007-10-18 11:50:21.000 291 12478.73 59.80 55201.30 88888.00 2007-10-18 11:50:21.125 291 12478.65 59.73 55201.28 88888.00 2007-10-18 11:50:21.250 291 12478.62 59.73 55201.28 88888.00 2007-10-18 11:50:21.375 291 12478.73 59.73 55201.28 88888.00 2007-10-18 11:50:21.500 291 12478.73 59.70 55201.32 88888.00 2007-10-18 11:50:21.625 291 12478.65 59.67 55201.35 88888.00 2007-10-18 11:50:21.750 291 12478.58 59.60 55201.35 88888.00 2007-10-18 11:50:21.875 291 12478.58 59.62 55201.32 88888.00 2007-10-18 11:50:22.000 291 12478.60 59.62 55201.32 88888.00 2007-10-18 11:50:22.125 291 12478.52 59.58 55201.30 88888.00 2007-10-18 11:50:22.250 291 12478.52 59.60 55201.30 88888.00 2007-10-18 11:50:22.375 291 12478.55 59.60 55201.30 88888.00 2007-10-18 11:50:22.500 291 12478.58 59.60 55201.32 88888.00 2007-10-18 11:50:22.625 291 12478.50 59.55 55201.32 88888.00 2007-10-18 11:50:22.750 291 12478.50 59.58 55201.30 88888.00 2007-10-18 11:50:22.875 291 12478.48 59.58 55201.30 88888.00 2007-10-18 11:50:23.000 291 12478.45 59.55 55201.30 88888.00 2007-10-18 11:50:23.125 291 12478.50 59.60 55201.32 88888.00 2007-10-18 11:50:23.250 291 12478.52 59.60 55201.32 88888.00 2007-10-18 11:50:23.375 291 12478.50 59.58 55201.32 88888.00 2007-10-18 11:50:23.500 291 12478.48 59.55 55201.32 88888.00 2007-10-18 11:50:23.625 291 12478.45 59.50 55201.30 88888.00 2007-10-18 11:50:23.750 291 12478.45 59.50 55201.28 88888.00 2007-10-18 11:50:23.875 291 12478.52 59.55 55201.30 88888.00 2007-10-18 11:50:24.000 291 12478.55 59.58 55201.28 88888.00 2007-10-18 11:50:24.125 291 12478.58 59.60 55201.25 88888.00 2007-10-18 11:50:24.250 291 12478.48 59.52 55201.20 88888.00 2007-10-18 11:50:24.375 291 12478.40 59.58 55201.18 88888.00 2007-10-18 11:50:24.500 291 12478.38 59.60 55201.18 88888.00 2007-10-18 11:50:24.625 291 12478.40 59.62 55201.20 88888.00 2007-10-18 11:50:24.750 291 12478.45 59.67 55201.22 88888.00 2007-10-18 11:50:24.875 291 12478.45 59.73 55201.22 88888.00 2007-10-18 11:50:25.000 291 12478.42 59.75 55201.22 88888.00 2007-10-18 11:50:25.125 291 12478.48 59.75 55201.22 88888.00 2007-10-18 11:50:25.250 291 12478.48 59.73 55201.22 88888.00 2007-10-18 11:50:25.375 291 12478.48 59.77 55201.22 88888.00 2007-10-18 11:50:25.500 291 12478.45 59.77 55201.18 88888.00 2007-10-18 11:50:25.625 291 12478.40 59.70 55201.20 88888.00 2007-10-18 11:50:25.750 291 12478.35 59.67 55201.20 88888.00 2007-10-18 11:50:25.875 291 12478.30 59.70 55201.20 88888.00 2007-10-18 11:50:26.000 291 12478.30 59.73 55201.20 88888.00 2007-10-18 11:50:26.125 291 12478.25 59.73 55201.18 88888.00 2007-10-18 11:50:26.250 291 12478.27 59.70 55201.15 88888.00 2007-10-18 11:50:26.375 291 12478.38 59.75 55201.18 88888.00 2007-10-18 11:50:26.500 291 12478.30 59.70 55201.15 88888.00 2007-10-18 11:50:26.625 291 12478.25 59.67 55201.12 88888.00 2007-10-18 11:50:26.750 291 12478.20 59.60 55201.10 88888.00 2007-10-18 11:50:26.875 291 12478.23 59.70 55201.07 88888.00 2007-10-18 11:50:27.000 291 12478.25 59.75 55201.12 88888.00 2007-10-18 11:50:27.125 291 12478.20 59.75 55201.15 88888.00 2007-10-18 11:50:27.250 291 12478.10 59.73 55201.12 88888.00 2007-10-18 11:50:27.375 291 12478.10 59.75 55201.12 88888.00 2007-10-18 11:50:27.500 291 12478.08 59.75 55201.15 88888.00 2007-10-18 11:50:27.625 291 12478.00 59.75 55201.12 88888.00 2007-10-18 11:50:27.750 291 12478.05 59.75 55201.12 88888.00 2007-10-18 11:50:27.875 291 12478.05 59.70 55201.07 88888.00 2007-10-18 11:50:28.000 291 12478.00 59.70 55201.07 88888.00 2007-10-18 11:50:28.125 291 12478.00 59.75 55201.10 88888.00 2007-10-18 11:50:28.250 291 12478.05 59.70 55201.10 88888.00 2007-10-18 11:50:28.375 291 12478.00 59.70 55201.07 88888.00 2007-10-18 11:50:28.500 291 12477.85 59.73 55201.10 88888.00 2007-10-18 11:50:28.625 291 12477.77 59.70 55201.07 88888.00 2007-10-18 11:50:28.750 291 12477.83 59.73 55201.10 88888.00 2007-10-18 11:50:28.875 291 12477.88 59.67 55201.12 88888.00 2007-10-18 11:50:29.000 291 12477.95 59.67 55201.10 88888.00 2007-10-18 11:50:29.125 291 12477.90 59.70 55201.12 88888.00 2007-10-18 11:50:29.250 291 12477.85 59.67 55201.10 88888.00 2007-10-18 11:50:29.375 291 12477.83 59.65 55201.05 88888.00 2007-10-18 11:50:29.500 291 12477.83 59.62 55201.05 88888.00 2007-10-18 11:50:29.625 291 12477.80 59.62 55201.05 88888.00 2007-10-18 11:50:29.750 291 12477.75 59.65 55201.07 88888.00 2007-10-18 11:50:29.875 291 12477.77 59.62 55201.05 88888.00 2007-10-18 11:50:30.000 291 12477.85 59.65 55201.05 88888.00 2007-10-18 11:50:30.125 291 12477.90 59.65 55201.07 88888.00 2007-10-18 11:50:30.250 291 12477.95 59.62 55201.07 88888.00 2007-10-18 11:50:30.375 291 12477.88 59.62 55201.07 88888.00 2007-10-18 11:50:30.500 291 12477.77 59.62 55201.07 88888.00 2007-10-18 11:50:30.625 291 12477.73 59.60 55201.05 88888.00 2007-10-18 11:50:30.750 291 12477.77 59.62 55201.05 88888.00 2007-10-18 11:50:30.875 291 12477.75 59.62 55201.05 88888.00 2007-10-18 11:50:31.000 291 12477.67 59.52 55201.00 88888.00 2007-10-18 11:50:31.125 291 12477.62 59.50 55201.03 88888.00 2007-10-18 11:50:31.250 291 12477.58 59.50 55201.00 88888.00 2007-10-18 11:50:31.375 291 12477.60 59.52 55201.07 88888.00 2007-10-18 11:50:31.500 291 12477.55 59.50 55201.07 88888.00 2007-10-18 11:50:31.625 291 12477.50 59.50 55201.07 88888.00 2007-10-18 11:50:31.750 291 12477.55 59.48 55201.07 88888.00 2007-10-18 11:50:31.875 291 12477.52 59.50 55201.10 88888.00 2007-10-18 11:50:32.000 291 12477.45 59.40 55201.05 88888.00 2007-10-18 11:50:32.125 291 12477.48 59.33 55201.07 88888.00 2007-10-18 11:50:32.250 291 12477.45 59.38 55201.10 88888.00 2007-10-18 11:50:32.375 291 12477.52 59.38 55201.10 88888.00 2007-10-18 11:50:32.500 291 12477.55 59.35 55201.10 88888.00 2007-10-18 11:50:32.625 291 12477.48 59.35 55201.12 88888.00 2007-10-18 11:50:32.750 291 12477.33 59.30 55201.07 88888.00 2007-10-18 11:50:32.875 291 12477.33 59.23 55201.07 88888.00 2007-10-18 11:50:33.000 291 12477.38 59.20 55201.05 88888.00 2007-10-18 11:50:33.125 291 12477.35 59.20 55201.10 88888.00 2007-10-18 11:50:33.250 291 12477.20 59.12 55201.07 88888.00 2007-10-18 11:50:33.375 291 12477.20 59.15 55201.05 88888.00 2007-10-18 11:50:33.500 291 12477.27 59.20 55201.10 88888.00 2007-10-18 11:50:33.625 291 12477.27 59.23 55201.05 88888.00 2007-10-18 11:50:33.750 291 12477.20 59.10 55201.00 88888.00 2007-10-18 11:50:33.875 291 12477.10 59.02 55201.05 88888.00 2007-10-18 11:50:34.000 291 12477.15 59.05 55201.05 88888.00 2007-10-18 11:50:34.125 291 12477.20 59.02 55201.07 88888.00 2007-10-18 11:50:34.250 291 12477.20 58.95 55201.05 88888.00 2007-10-18 11:50:34.375 291 12477.17 58.92 55201.03 88888.00 2007-10-18 11:50:34.500 291 12477.20 58.90 55201.05 88888.00 2007-10-18 11:50:34.625 291 12477.25 58.83 55201.07 88888.00 2007-10-18 11:50:34.750 291 12477.27 58.85 55201.05 88888.00 2007-10-18 11:50:34.875 291 12477.20 58.80 55201.05 88888.00 2007-10-18 11:50:35.000 291 12477.27 58.80 55201.05 88888.00 2007-10-18 11:50:35.125 291 12477.33 58.80 55201.07 88888.00 2007-10-18 11:50:35.250 291 12477.33 58.73 55201.07 88888.00 2007-10-18 11:50:35.375 291 12477.38 58.75 55201.10 88888.00 2007-10-18 11:50:35.500 291 12477.38 58.75 55201.07 88888.00 2007-10-18 11:50:35.625 291 12477.42 58.70 55201.07 88888.00 2007-10-18 11:50:35.750 291 12477.48 58.75 55201.07 88888.00 2007-10-18 11:50:35.875 291 12477.50 58.73 55201.03 88888.00 2007-10-18 11:50:36.000 291 12477.48 58.65 55201.00 88888.00 2007-10-18 11:50:36.125 291 12477.48 58.65 55201.03 88888.00 2007-10-18 11:50:36.250 291 12477.42 58.65 55201.03 88888.00 2007-10-18 11:50:36.375 291 12477.40 58.65 55201.03 88888.00 2007-10-18 11:50:36.500 291 12477.42 58.65 55201.03 88888.00 2007-10-18 11:50:36.625 291 12477.50 58.67 55201.03 88888.00 2007-10-18 11:50:36.750 291 12477.55 58.67 55201.00 88888.00 2007-10-18 11:50:36.875 291 12477.58 58.70 55201.03 88888.00 2007-10-18 11:50:37.000 291 12477.58 58.65 55201.00 88888.00 2007-10-18 11:50:37.125 291 12477.60 58.70 55201.05 88888.00 2007-10-18 11:50:37.250 291 12477.65 58.67 55201.03 88888.00 2007-10-18 11:50:37.375 291 12477.62 58.73 55201.03 88888.00 2007-10-18 11:50:37.500 291 12477.65 58.77 55201.05 88888.00 2007-10-18 11:50:37.625 291 12477.67 58.80 55201.03 88888.00 2007-10-18 11:50:37.750 291 12477.67 58.80 55201.00 88888.00 2007-10-18 11:50:37.875 291 12477.67 58.77 55201.00 88888.00 2007-10-18 11:50:38.000 291 12477.62 58.80 55200.97 88888.00 2007-10-18 11:50:38.125 291 12477.65 58.85 55200.97 88888.00 2007-10-18 11:50:38.250 291 12477.62 58.75 55200.93 88888.00 2007-10-18 11:50:38.375 291 12477.62 58.75 55200.90 88888.00 2007-10-18 11:50:38.500 291 12477.67 58.80 55200.95 88888.00 2007-10-18 11:50:38.625 291 12477.73 58.80 55200.95 88888.00 2007-10-18 11:50:38.750 291 12477.77 58.80 55200.95 88888.00 2007-10-18 11:50:38.875 291 12477.80 58.83 55200.95 88888.00 2007-10-18 11:50:39.000 291 12477.80 58.80 55200.93 88888.00 2007-10-18 11:50:39.125 291 12477.83 58.77 55200.90 88888.00 2007-10-18 11:50:39.250 291 12477.80 58.77 55200.93 88888.00 2007-10-18 11:50:39.375 291 12477.85 58.77 55200.93 88888.00 2007-10-18 11:50:39.500 291 12477.85 58.77 55200.95 88888.00 2007-10-18 11:50:39.625 291 12477.85 58.80 55200.97 88888.00 2007-10-18 11:50:39.750 291 12477.88 58.80 55200.97 88888.00 2007-10-18 11:50:39.875 291 12477.95 58.85 55200.97 88888.00 2007-10-18 11:50:40.000 291 12478.00 58.85 55200.93 88888.00 2007-10-18 11:50:40.125 291 12478.10 58.85 55200.95 88888.00 2007-10-18 11:50:40.250 291 12478.10 58.83 55200.93 88888.00 2007-10-18 11:50:40.375 291 12478.05 58.83 55200.90 88888.00 2007-10-18 11:50:40.500 291 12478.10 58.88 55200.90 88888.00 2007-10-18 11:50:40.625 291 12478.17 58.90 55200.90 88888.00 2007-10-18 11:50:40.750 291 12478.23 58.88 55200.88 88888.00 2007-10-18 11:50:40.875 291 12478.25 58.85 55200.93 88888.00 2007-10-18 11:50:41.000 291 12478.30 58.90 55200.93 88888.00 2007-10-18 11:50:41.125 291 12478.35 58.90 55200.93 88888.00 2007-10-18 11:50:41.250 291 12478.38 58.92 55200.90 88888.00 2007-10-18 11:50:41.375 291 12478.33 58.88 55200.85 88888.00 2007-10-18 11:50:41.500 291 12478.35 58.88 55200.85 88888.00 2007-10-18 11:50:41.625 291 12478.38 58.95 55200.88 88888.00 2007-10-18 11:50:41.750 291 12478.40 59.02 55200.88 88888.00 2007-10-18 11:50:41.875 291 12478.42 59.02 55200.82 88888.00 2007-10-18 11:50:42.000 291 12478.42 59.00 55200.80 88888.00 2007-10-18 11:50:42.125 291 12478.48 59.00 55200.80 88888.00 2007-10-18 11:50:42.250 291 12478.45 59.05 55200.80 88888.00 2007-10-18 11:50:42.375 291 12478.48 59.10 55200.78 88888.00 2007-10-18 11:50:42.500 291 12478.58 59.15 55200.78 88888.00 2007-10-18 11:50:42.625 291 12478.55 59.15 55200.75 88888.00 2007-10-18 11:50:42.750 291 12478.52 59.17 55200.75 88888.00 2007-10-18 11:50:42.875 291 12478.55 59.17 55200.75 88888.00 2007-10-18 11:50:43.000 291 12478.58 59.17 55200.75 88888.00 2007-10-18 11:50:43.125 291 12478.55 59.23 55200.78 88888.00 2007-10-18 11:50:43.250 291 12478.52 59.23 55200.78 88888.00 2007-10-18 11:50:43.375 291 12478.55 59.30 55200.78 88888.00 2007-10-18 11:50:43.500 291 12478.52 59.33 55200.80 88888.00 2007-10-18 11:50:43.625 291 12478.45 59.33 55200.75 88888.00 2007-10-18 11:50:43.750 291 12478.48 59.38 55200.75 88888.00 2007-10-18 11:50:43.875 291 12478.50 59.38 55200.72 88888.00 2007-10-18 11:50:44.000 291 12478.45 59.38 55200.68 88888.00 2007-10-18 11:50:44.125 291 12478.42 59.40 55200.70 88888.00 2007-10-18 11:50:44.250 291 12478.42 59.40 55200.70 88888.00 2007-10-18 11:50:44.375 291 12478.45 59.42 55200.68 88888.00 2007-10-18 11:50:44.500 291 12478.50 59.52 55200.72 88888.00 2007-10-18 11:50:44.625 291 12478.55 59.62 55200.70 88888.00 2007-10-18 11:50:44.750 291 12478.58 59.62 55200.70 88888.00 2007-10-18 11:50:44.875 291 12478.48 59.62 55200.70 88888.00 2007-10-18 11:50:45.000 291 12478.42 59.65 55200.68 88888.00 2007-10-18 11:50:45.125 291 12478.50 59.83 55200.70 88888.00 2007-10-18 11:50:45.250 291 12478.48 59.92 55200.70 88888.00 2007-10-18 11:50:45.375 291 12478.50 59.98 55200.72 88888.00 2007-10-18 11:50:45.500 291 12478.45 59.95 55200.68 88888.00 2007-10-18 11:50:45.625 291 12478.40 59.92 55200.62 88888.00 2007-10-18 11:50:45.750 291 12478.42 59.95 55200.65 88888.00 2007-10-18 11:50:45.875 291 12478.42 60.05 55200.65 88888.00 2007-10-18 11:50:46.000 291 12478.35 60.08 55200.65 88888.00 2007-10-18 11:50:46.125 291 12478.38 60.05 55200.68 88888.00 2007-10-18 11:50:46.250 291 12478.40 60.10 55200.70 88888.00 2007-10-18 11:50:46.375 291 12478.38 60.10 55200.68 88888.00 2007-10-18 11:50:46.500 291 12478.35 60.10 55200.65 88888.00 2007-10-18 11:50:46.625 291 12478.33 60.05 55200.60 88888.00 2007-10-18 11:50:46.750 291 12478.35 60.08 55200.62 88888.00 2007-10-18 11:50:46.875 291 12478.40 60.10 55200.62 88888.00 2007-10-18 11:50:47.000 291 12478.38 60.17 55200.62 88888.00 2007-10-18 11:50:47.125 291 12478.33 60.20 55200.65 88888.00 2007-10-18 11:50:47.250 291 12478.25 60.17 55200.65 88888.00 2007-10-18 11:50:47.375 291 12478.27 60.20 55200.62 88888.00 2007-10-18 11:50:47.500 291 12478.25 60.15 55200.60 88888.00 2007-10-18 11:50:47.625 291 12478.23 60.20 55200.60 88888.00 2007-10-18 11:50:47.750 291 12478.20 60.27 55200.62 88888.00 2007-10-18 11:50:47.875 291 12478.17 60.23 55200.57 88888.00 2007-10-18 11:50:48.000 291 12478.10 60.20 55200.57 88888.00 2007-10-18 11:50:48.125 291 12478.08 60.12 55200.60 88888.00 2007-10-18 11:50:48.250 291 12477.98 60.10 55200.60 88888.00 2007-10-18 11:50:48.375 291 12477.95 60.12 55200.62 88888.00 2007-10-18 11:50:48.500 291 12477.95 60.15 55200.62 88888.00 2007-10-18 11:50:48.625 291 12477.88 60.10 55200.62 88888.00 2007-10-18 11:50:48.750 291 12477.85 60.12 55200.62 88888.00 2007-10-18 11:50:48.875 291 12477.85 60.15 55200.65 88888.00 2007-10-18 11:50:49.000 291 12477.73 60.12 55200.62 88888.00 2007-10-18 11:50:49.125 291 12477.65 60.12 55200.60 88888.00 2007-10-18 11:50:49.250 291 12477.55 60.17 55200.68 88888.00 2007-10-18 11:50:49.375 291 12477.62 60.20 55200.65 88888.00 2007-10-18 11:50:49.500 291 12477.58 60.12 55200.62 88888.00 2007-10-18 11:50:49.625 291 12477.48 60.10 55200.65 88888.00 2007-10-18 11:50:49.750 291 12477.40 60.10 55200.70 88888.00 2007-10-18 11:50:49.875 291 12477.35 60.08 55200.70 88888.00 2007-10-18 11:50:50.000 291 12477.33 60.05 55200.70 88888.00 2007-10-18 11:50:50.125 291 12477.25 60.05 55200.72 88888.00 2007-10-18 11:50:50.250 291 12477.17 60.08 55200.78 88888.00 2007-10-18 11:50:50.375 291 12477.20 60.10 55200.80 88888.00 2007-10-18 11:50:50.500 291 12477.15 60.10 55200.80 88888.00 2007-10-18 11:50:50.625 291 12477.02 60.10 55200.80 88888.00 2007-10-18 11:50:50.750 291 12476.92 60.10 55200.80 88888.00 2007-10-18 11:50:50.875 291 12476.92 60.10 55200.80 88888.00 2007-10-18 11:50:51.000 291 12476.83 60.08 55200.80 88888.00 2007-10-18 11:50:51.125 291 12476.67 60.02 55200.80 88888.00 2007-10-18 11:50:51.250 291 12476.58 59.95 55200.82 88888.00 2007-10-18 11:50:51.375 291 12476.50 59.98 55200.85 88888.00 2007-10-18 11:50:51.500 291 12476.45 59.98 55200.82 88888.00 2007-10-18 11:50:51.625 291 12476.40 60.00 55200.85 88888.00 2007-10-18 11:50:51.750 291 12476.38 60.05 55200.88 88888.00 2007-10-18 11:50:51.875 291 12476.33 60.02 55200.90 88888.00 2007-10-18 11:50:52.000 291 12476.33 60.00 55200.90 88888.00 2007-10-18 11:50:52.125 291 12476.17 59.92 55200.90 88888.00 2007-10-18 11:50:52.250 291 12476.02 59.90 55200.90 88888.00 2007-10-18 11:50:52.375 291 12475.98 59.92 55200.93 88888.00 2007-10-18 11:50:52.500 291 12475.83 59.88 55200.95 88888.00 2007-10-18 11:50:52.625 291 12475.73 59.83 55200.95 88888.00 2007-10-18 11:50:52.750 291 12475.62 59.77 55200.95 88888.00 2007-10-18 11:50:52.875 291 12475.52 59.73 55200.95 88888.00 2007-10-18 11:50:53.000 291 12475.48 59.67 55200.97 88888.00 2007-10-18 11:50:53.125 291 12475.42 59.73 55201.03 88888.00 2007-10-18 11:50:53.250 291 12475.35 59.73 55201.05 88888.00 2007-10-18 11:50:53.375 291 12475.23 59.77 55201.07 88888.00 2007-10-18 11:50:53.500 291 12475.12 59.70 55201.07 88888.00 2007-10-18 11:50:53.625 291 12475.08 59.60 55200.97 88888.00 2007-10-18 11:50:53.750 291 12475.00 59.60 55201.00 88888.00 2007-10-18 11:50:53.875 291 12474.98 59.67 55201.07 88888.00 2007-10-18 11:50:54.000 291 12474.85 59.67 55201.10 88888.00 2007-10-18 11:50:54.125 291 12474.75 59.62 55201.07 88888.00 2007-10-18 11:50:54.250 291 12474.65 59.62 55201.10 88888.00 2007-10-18 11:50:54.375 291 12474.60 59.60 55201.07 88888.00 2007-10-18 11:50:54.500 291 12474.50 59.62 55201.07 88888.00 2007-10-18 11:50:54.625 291 12474.55 59.73 55201.15 88888.00 2007-10-18 11:50:54.750 291 12474.58 59.77 55201.18 88888.00 2007-10-18 11:50:54.875 291 12474.50 59.73 55201.15 88888.00 2007-10-18 11:50:55.000 291 12474.35 59.67 55201.12 88888.00 2007-10-18 11:50:55.125 291 12474.27 59.70 55201.15 88888.00 2007-10-18 11:50:55.250 291 12474.25 59.75 55201.18 88888.00 2007-10-18 11:50:55.375 291 12474.27 59.75 55201.18 88888.00 2007-10-18 11:50:55.500 291 12474.30 59.83 55201.15 88888.00 2007-10-18 11:50:55.625 291 12474.35 59.85 55201.18 88888.00 2007-10-18 11:50:55.750 291 12474.40 59.85 55201.18 88888.00 2007-10-18 11:50:55.875 291 12474.35 59.77 55201.10 88888.00 2007-10-18 11:50:56.000 291 12474.30 59.80 55201.10 88888.00 2007-10-18 11:50:56.125 291 12474.23 59.90 55201.12 88888.00 2007-10-18 11:50:56.250 291 12474.20 59.95 55201.12 88888.00 2007-10-18 11:50:56.375 291 12474.20 59.95 55201.18 88888.00 2007-10-18 11:50:56.500 291 12474.20 59.95 55201.12 88888.00 2007-10-18 11:50:56.625 291 12474.23 60.02 55201.12 88888.00 2007-10-18 11:50:56.750 291 12474.23 60.05 55201.15 88888.00 2007-10-18 11:50:56.875 291 12474.25 60.08 55201.12 88888.00 2007-10-18 11:50:57.000 291 12474.23 60.10 55201.12 88888.00 2007-10-18 11:50:57.125 291 12474.17 60.12 55201.12 88888.00 2007-10-18 11:50:57.250 291 12474.20 60.15 55201.15 88888.00 2007-10-18 11:50:57.375 291 12474.25 60.17 55201.12 88888.00 2007-10-18 11:50:57.500 291 12474.30 60.23 55201.15 88888.00 2007-10-18 11:50:57.625 291 12474.38 60.35 55201.18 88888.00 2007-10-18 11:50:57.750 291 12474.35 60.38 55201.12 88888.00 2007-10-18 11:50:57.875 291 12474.27 60.25 55201.12 88888.00 2007-10-18 11:50:58.000 291 12474.17 60.25 55201.12 88888.00 2007-10-18 11:50:58.125 291 12474.17 60.35 55201.12 88888.00 2007-10-18 11:50:58.250 291 12474.15 60.38 55201.07 88888.00 2007-10-18 11:50:58.375 291 12474.17 60.40 55201.10 88888.00 2007-10-18 11:50:58.500 291 12474.15 60.40 55201.05 88888.00 2007-10-18 11:50:58.625 291 12474.17 60.40 55201.07 88888.00 2007-10-18 11:50:58.750 291 12474.20 60.50 55201.07 88888.00 2007-10-18 11:50:58.875 291 12474.17 60.58 55201.05 88888.00 2007-10-18 11:50:59.000 291 12474.12 60.58 55201.03 88888.00 2007-10-18 11:50:59.125 291 12474.20 60.60 55201.07 88888.00 2007-10-18 11:50:59.250 291 12474.23 60.58 55201.05 88888.00 2007-10-18 11:50:59.375 291 12474.20 60.58 55201.05 88888.00 2007-10-18 11:50:59.500 291 12474.23 60.67 55201.07 88888.00 2007-10-18 11:50:59.625 291 12474.25 60.70 55201.10 88888.00 2007-10-18 11:50:59.750 291 12474.27 60.75 55201.12 88888.00 2007-10-18 11:50:59.875 291 12474.23 60.77 55201.12 88888.00 2007-10-18 11:51:00.000 291 12474.23 60.77 55201.07 88888.00 2007-10-18 11:51:00.125 291 12474.23 60.80 55201.07 88888.00 2007-10-18 11:51:00.250 291 12474.23 60.80 55201.07 88888.00 2007-10-18 11:51:00.375 291 12474.27 60.80 55201.07 88888.00 2007-10-18 11:51:00.500 291 12474.30 60.83 55201.07 88888.00 2007-10-18 11:51:00.625 291 12474.30 60.83 55201.03 88888.00 2007-10-18 11:51:00.750 291 12474.25 60.83 55201.00 88888.00 2007-10-18 11:51:00.875 291 12474.33 60.90 55201.03 88888.00 2007-10-18 11:51:01.000 291 12474.40 61.00 55201.07 88888.00 2007-10-18 11:51:01.125 291 12474.38 60.95 55201.07 88888.00 2007-10-18 11:51:01.250 291 12474.30 60.85 55201.05 88888.00 2007-10-18 11:51:01.375 291 12474.38 60.88 55201.05 88888.00 2007-10-18 11:51:01.500 291 12474.40 60.85 55201.03 88888.00 2007-10-18 11:51:01.625 291 12474.42 60.90 55201.00 88888.00 2007-10-18 11:51:01.750 291 12474.50 60.90 55201.05 88888.00 2007-10-18 11:51:01.875 291 12474.65 60.90 55201.03 88888.00 2007-10-18 11:51:02.000 291 12474.65 60.85 55201.00 88888.00 2007-10-18 11:51:02.125 291 12474.65 60.88 55201.03 88888.00 2007-10-18 11:51:02.250 291 12474.62 60.95 55201.00 88888.00 2007-10-18 11:51:02.375 291 12474.70 61.00 55201.00 88888.00 2007-10-18 11:51:02.500 291 12474.65 60.92 55200.97 88888.00 2007-10-18 11:51:02.625 291 12474.65 60.95 55200.95 88888.00 2007-10-18 11:51:02.750 291 12474.70 60.95 55200.97 88888.00 2007-10-18 11:51:02.875 291 12474.75 60.92 55201.00 88888.00 2007-10-18 11:51:03.000 291 12474.73 60.92 55201.00 88888.00 2007-10-18 11:51:03.125 291 12474.70 60.95 55201.00 88888.00 2007-10-18 11:51:03.250 291 12474.67 60.92 55201.00 88888.00 2007-10-18 11:51:03.375 291 12474.77 60.90 55200.95 88888.00 2007-10-18 11:51:03.500 291 12474.80 60.85 55200.93 88888.00 2007-10-18 11:51:03.625 291 12474.83 60.90 55200.95 88888.00 2007-10-18 11:51:03.750 291 12474.92 60.92 55200.97 88888.00 2007-10-18 11:51:03.875 291 12475.02 60.98 55200.95 88888.00 2007-10-18 11:51:04.000 291 12475.15 61.00 55200.93 88888.00 2007-10-18 11:51:04.125 291 12475.27 60.95 55200.90 88888.00 2007-10-18 11:51:04.250 291 12475.30 60.92 55200.90 88888.00 2007-10-18 11:51:04.375 291 12475.38 60.98 55200.90 88888.00 2007-10-18 11:51:04.500 291 12475.40 61.00 55200.90 88888.00 2007-10-18 11:51:04.625 291 12475.38 60.95 55200.85 88888.00 2007-10-18 11:51:04.750 291 12475.40 60.90 55200.80 88888.00 2007-10-18 11:51:04.875 291 12475.50 60.95 55200.82 88888.00 2007-10-18 11:51:05.000 291 12475.55 61.00 55200.82 88888.00 2007-10-18 11:51:05.125 291 12475.60 61.00 55200.82 88888.00 2007-10-18 11:51:05.250 291 12475.62 60.92 55200.78 88888.00 2007-10-18 11:51:05.375 291 12475.67 60.90 55200.78 88888.00 2007-10-18 11:51:05.500 291 12475.73 60.85 55200.78 88888.00 2007-10-18 11:51:05.625 291 12475.75 60.85 55200.80 88888.00 2007-10-18 11:51:05.750 291 12475.80 60.80 55200.80 88888.00 2007-10-18 11:51:05.875 291 12475.77 60.75 55200.78 88888.00 2007-10-18 11:51:06.000 291 12475.77 60.75 55200.78 88888.00 2007-10-18 11:51:06.125 291 12475.80 60.73 55200.82 88888.00 2007-10-18 11:51:06.250 291 12475.83 60.65 55200.78 88888.00 2007-10-18 11:51:06.375 291 12475.85 60.62 55200.78 88888.00 2007-10-18 11:51:06.500 291 12475.92 60.58 55200.78 88888.00 2007-10-18 11:51:06.625 291 12475.98 60.60 55200.78 88888.00 2007-10-18 11:51:06.750 291 12476.00 60.58 55200.78 88888.00 2007-10-18 11:51:06.875 291 12476.02 60.50 55200.78 88888.00 2007-10-18 11:51:07.000 291 12476.00 60.48 55200.78 88888.00 2007-10-18 11:51:07.125 291 12476.02 60.42 55200.75 88888.00 2007-10-18 11:51:07.250 291 12475.98 60.35 55200.70 88888.00 2007-10-18 11:51:07.375 291 12476.00 60.33 55200.68 88888.00 2007-10-18 11:51:07.500 291 12475.98 60.30 55200.65 88888.00 2007-10-18 11:51:07.625 291 12476.02 60.30 55200.68 88888.00 2007-10-18 11:51:07.750 291 12476.12 60.35 55200.75 88888.00 2007-10-18 11:51:07.875 291 12476.20 60.33 55200.75 88888.00 2007-10-18 11:51:08.000 291 12476.12 60.30 55200.75 88888.00 2007-10-18 11:51:08.125 291 12476.10 60.30 55200.78 88888.00 2007-10-18 11:51:08.250 291 12476.08 60.25 55200.78 88888.00 2007-10-18 11:51:08.375 291 12476.15 60.23 55200.75 88888.00 2007-10-18 11:51:08.500 291 12476.17 60.25 55200.75 88888.00 2007-10-18 11:51:08.625 291 12476.12 60.20 55200.75 88888.00 2007-10-18 11:51:08.750 291 12476.15 60.20 55200.78 88888.00 2007-10-18 11:51:08.875 291 12476.12 60.25 55200.78 88888.00 2007-10-18 11:51:09.000 291 12476.15 60.25 55200.78 88888.00 2007-10-18 11:51:09.125 291 12476.10 60.15 55200.75 88888.00 2007-10-18 11:51:09.250 291 12476.08 60.10 55200.78 88888.00 2007-10-18 11:51:09.375 291 12476.12 60.05 55200.78 88888.00 2007-10-18 11:51:09.500 291 12476.08 60.02 55200.75 88888.00 2007-10-18 11:51:09.625 291 12476.02 60.02 55200.78 88888.00 2007-10-18 11:51:09.750 291 12476.10 60.00 55200.80 88888.00 2007-10-18 11:51:09.875 291 12476.17 59.95 55200.78 88888.00 2007-10-18 11:51:10.000 291 12476.20 59.88 55200.78 88888.00 2007-10-18 11:51:10.125 291 12476.15 59.83 55200.75 88888.00 2007-10-18 11:51:10.250 291 12476.20 59.85 55200.80 88888.00 2007-10-18 11:51:10.375 291 12476.25 59.88 55200.80 88888.00 2007-10-18 11:51:10.500 291 12476.10 59.80 55200.78 88888.00 2007-10-18 11:51:10.625 291 12476.08 59.70 55200.78 88888.00 2007-10-18 11:51:10.750 291 12476.15 59.65 55200.80 88888.00 2007-10-18 11:51:10.875 291 12476.25 59.65 55200.82 88888.00 2007-10-18 11:51:11.000 291 12476.30 59.62 55200.80 88888.00 2007-10-18 11:51:11.125 291 12476.27 59.55 55200.80 88888.00 2007-10-18 11:51:11.250 291 12476.27 59.58 55200.82 88888.00 2007-10-18 11:51:11.375 291 12476.38 59.58 55200.82 88888.00 2007-10-18 11:51:11.500 291 12476.35 59.50 55200.78 88888.00 2007-10-18 11:51:11.625 291 12476.30 59.45 55200.78 88888.00 2007-10-18 11:51:11.750 291 12476.35 59.48 55200.80 88888.00 2007-10-18 11:51:11.875 291 12476.38 59.52 55200.82 88888.00 2007-10-18 11:51:12.000 291 12476.40 59.50 55200.82 88888.00 2007-10-18 11:51:12.125 291 12476.40 59.50 55200.80 88888.00 2007-10-18 11:51:12.250 291 12476.38 59.48 55200.82 88888.00 2007-10-18 11:51:12.375 291 12476.42 59.50 55200.82 88888.00 2007-10-18 11:51:12.500 291 12476.45 59.45 55200.80 88888.00 2007-10-18 11:51:12.625 291 12476.42 59.35 55200.78 88888.00 2007-10-18 11:51:12.750 291 12476.40 59.38 55200.75 88888.00 2007-10-18 11:51:12.875 291 12476.42 59.45 55200.78 88888.00 2007-10-18 11:51:13.000 291 12476.48 59.50 55200.82 88888.00 2007-10-18 11:51:13.125 291 12476.42 59.45 55200.75 88888.00 2007-10-18 11:51:13.250 291 12476.38 59.40 55200.72 88888.00 2007-10-18 11:51:13.375 291 12476.45 59.42 55200.75 88888.00 2007-10-18 11:51:13.500 291 12476.48 59.50 55200.78 88888.00 2007-10-18 11:51:13.625 291 12476.42 59.50 55200.80 88888.00 2007-10-18 11:51:13.750 291 12476.35 59.48 55200.78 88888.00 2007-10-18 11:51:13.875 291 12476.30 59.45 55200.75 88888.00 2007-10-18 11:51:14.000 291 12476.30 59.45 55200.75 88888.00 2007-10-18 11:51:14.125 291 12476.30 59.48 55200.78 88888.00 2007-10-18 11:51:14.250 291 12476.20 59.40 55200.78 88888.00 2007-10-18 11:51:14.375 291 12476.25 59.48 55200.80 88888.00 2007-10-18 11:51:14.500 291 12476.33 59.55 55200.88 88888.00 2007-10-18 11:51:14.625 291 12476.23 59.52 55200.85 88888.00 2007-10-18 11:51:14.750 291 12476.12 59.42 55200.82 88888.00 2007-10-18 11:51:14.875 291 12476.12 59.38 55200.82 88888.00 2007-10-18 11:51:15.000 291 12476.10 59.38 55200.85 88888.00 2007-10-18 11:51:15.125 291 12476.05 59.30 55200.85 88888.00 2007-10-18 11:51:15.250 291 12475.98 59.27 55200.85 88888.00 2007-10-18 11:51:15.375 291 12475.98 59.33 55200.85 88888.00 2007-10-18 11:51:15.500 291 12475.95 59.33 55200.85 88888.00 2007-10-18 11:51:15.625 291 12475.92 59.40 55200.90 88888.00 2007-10-18 11:51:15.750 291 12475.88 59.40 55200.90 88888.00 2007-10-18 11:51:15.875 291 12475.80 59.38 55200.88 88888.00 2007-10-18 11:51:16.000 291 12475.67 59.38 55200.90 88888.00 2007-10-18 11:51:16.125 291 12475.70 59.42 55200.90 88888.00 2007-10-18 11:51:16.250 291 12475.73 59.38 55200.93 88888.00 2007-10-18 11:51:16.375 291 12475.67 59.30 55200.90 88888.00 2007-10-18 11:51:16.500 291 12475.58 59.27 55200.90 88888.00 2007-10-18 11:51:16.625 291 12475.50 59.35 55200.93 88888.00 2007-10-18 11:51:16.750 291 12475.48 59.38 55200.95 88888.00 2007-10-18 11:51:16.875 291 12475.45 59.38 55201.00 88888.00 2007-10-18 11:51:17.000 291 12475.38 59.40 55201.00 88888.00 2007-10-18 11:51:17.125 291 12475.30 59.33 55201.03 88888.00 2007-10-18 11:51:17.250 291 12475.20 59.25 55200.97 88888.00 2007-10-18 11:51:17.375 291 12475.20 59.23 55200.97 88888.00 2007-10-18 11:51:17.500 291 12475.20 59.27 55201.05 88888.00 2007-10-18 11:51:17.625 291 12475.15 59.27 55201.03 88888.00 2007-10-18 11:51:17.750 291 12475.05 59.30 55201.05 88888.00 2007-10-18 11:51:17.875 291 12474.92 59.30 55201.05 88888.00 2007-10-18 11:51:18.000 291 12474.88 59.30 55200.97 88888.00 2007-10-18 11:51:18.125 291 12474.83 59.27 55201.03 88888.00 2007-10-18 11:51:18.250 291 12474.67 59.23 55201.10 88888.00 2007-10-18 11:51:18.375 291 12474.62 59.25 55201.12 88888.00 2007-10-18 11:51:18.500 291 12474.52 59.20 55201.12 88888.00 2007-10-18 11:51:18.625 291 12474.45 59.17 55201.10 88888.00 2007-10-18 11:51:18.750 291 12474.40 59.20 55201.12 88888.00 2007-10-18 11:51:18.875 291 12474.38 59.27 55201.18 88888.00 2007-10-18 11:51:19.000 291 12474.30 59.27 55201.20 88888.00 2007-10-18 11:51:19.125 291 12474.30 59.35 55201.22 88888.00 2007-10-18 11:51:19.250 291 12474.10 59.30 55201.22 88888.00 2007-10-18 11:51:19.375 291 12473.98 59.30 55201.18 88888.00 2007-10-18 11:51:19.500 291 12473.98 59.27 55201.20 88888.00 2007-10-18 11:51:19.625 291 12473.95 59.30 55201.18 88888.00 2007-10-18 11:51:19.750 291 12473.92 59.27 55201.15 88888.00 2007-10-18 11:51:19.875 291 12473.83 59.25 55201.18 88888.00 2007-10-18 11:51:20.000 291 12473.70 59.23 55201.15 88888.00 2007-10-18 11:51:20.125 291 12473.80 59.27 55201.20 88888.00 2007-10-18 11:51:20.250 291 12473.85 59.30 55201.25 88888.00 2007-10-18 11:51:20.375 291 12473.80 59.33 55201.30 88888.00 2007-10-18 11:51:20.500 291 12473.73 59.27 55201.28 88888.00 2007-10-18 11:51:20.625 291 12473.70 59.27 55201.25 88888.00 2007-10-18 11:51:20.750 291 12473.60 59.27 55201.25 88888.00 2007-10-18 11:51:20.875 291 12473.42 59.27 55201.25 88888.00 2007-10-18 11:51:21.000 291 12473.45 59.27 55201.25 88888.00 2007-10-18 11:51:21.125 291 12473.40 59.27 55201.25 88888.00 2007-10-18 11:51:21.250 291 12473.33 59.27 55201.28 88888.00 2007-10-18 11:51:21.375 291 12473.30 59.30 55201.30 88888.00 2007-10-18 11:51:21.500 291 12473.25 59.33 55201.28 88888.00 2007-10-18 11:51:21.625 291 12473.20 59.30 55201.28 88888.00 2007-10-18 11:51:21.750 291 12473.15 59.27 55201.25 88888.00 2007-10-18 11:51:21.875 291 12473.17 59.33 55201.30 88888.00 2007-10-18 11:51:22.000 291 12473.20 59.35 55201.28 88888.00 2007-10-18 11:51:22.125 291 12473.17 59.30 55201.22 88888.00 2007-10-18 11:51:22.250 291 12473.12 59.35 55201.25 88888.00 2007-10-18 11:51:22.375 291 12473.05 59.38 55201.25 88888.00 2007-10-18 11:51:22.500 291 12473.00 59.42 55201.28 88888.00 2007-10-18 11:51:22.625 291 12472.98 59.38 55201.28 88888.00 2007-10-18 11:51:22.750 291 12472.95 59.40 55201.28 88888.00 2007-10-18 11:51:22.875 291 12472.92 59.45 55201.28 88888.00 2007-10-18 11:51:23.000 291 12472.85 59.40 55201.25 88888.00 2007-10-18 11:51:23.125 291 12472.88 59.45 55201.28 88888.00 2007-10-18 11:51:23.250 291 12472.83 59.45 55201.22 88888.00 2007-10-18 11:51:23.375 291 12472.80 59.48 55201.22 88888.00 2007-10-18 11:51:23.500 291 12472.75 59.58 55201.20 88888.00 2007-10-18 11:51:23.625 291 12472.73 59.60 55201.22 88888.00 2007-10-18 11:51:23.750 291 12472.73 59.60 55201.20 88888.00 2007-10-18 11:51:23.875 291 12472.70 59.73 55201.20 88888.00 2007-10-18 11:51:24.000 291 12472.73 59.80 55201.22 88888.00 2007-10-18 11:51:24.125 291 12472.80 59.85 55201.25 88888.00 2007-10-18 11:51:24.250 291 12472.65 59.88 55201.20 88888.00 2007-10-18 11:51:24.375 291 12472.60 59.90 55201.18 88888.00 2007-10-18 11:51:24.500 291 12472.58 59.92 55201.18 88888.00 2007-10-18 11:51:24.625 291 12472.62 60.02 55201.18 88888.00 2007-10-18 11:51:24.750 291 12472.70 60.12 55201.18 88888.00 2007-10-18 11:51:24.875 291 12472.73 60.15 55201.10 88888.00 2007-10-18 11:51:25.000 291 12472.65 60.20 55201.12 88888.00 2007-10-18 11:51:25.125 291 12472.55 60.27 55201.15 88888.00 2007-10-18 11:51:25.250 291 12472.48 60.25 55201.10 88888.00 2007-10-18 11:51:25.375 291 12472.48 60.25 55201.07 88888.00 2007-10-18 11:51:25.500 291 12472.52 60.38 55201.10 88888.00 2007-10-18 11:51:25.625 291 12472.62 60.55 55201.15 88888.00 2007-10-18 11:51:25.750 291 12472.62 60.65 55201.15 88888.00 2007-10-18 11:51:25.875 291 12472.55 60.60 55201.15 88888.00 2007-10-18 11:51:26.000 291 12472.42 60.50 55201.07 88888.00 2007-10-18 11:51:26.125 291 12472.42 60.60 55201.12 88888.00 2007-10-18 11:51:26.250 291 12472.42 60.73 55201.15 88888.00 2007-10-18 11:51:26.375 291 12472.40 60.75 55201.15 88888.00 2007-10-18 11:51:26.500 291 12472.35 60.75 55201.12 88888.00 2007-10-18 11:51:26.625 291 12472.33 60.80 55201.12 88888.00 2007-10-18 11:51:26.750 291 12472.30 60.80 55201.12 88888.00 2007-10-18 11:51:26.875 291 12472.30 60.85 55201.12 88888.00 2007-10-18 11:51:27.000 291 12472.27 60.83 55201.07 88888.00 2007-10-18 11:51:27.125 291 12472.25 60.95 55201.15 88888.00 2007-10-18 11:51:27.250 291 12472.15 60.95 55201.15 88888.00 2007-10-18 11:51:27.375 291 12472.05 60.92 55201.15 88888.00 2007-10-18 11:51:27.500 291 12472.00 60.98 55201.18 88888.00 2007-10-18 11:51:27.625 291 12472.02 61.05 55201.18 88888.00 2007-10-18 11:51:27.750 291 12472.10 61.05 55201.18 88888.00 2007-10-18 11:51:27.875 291 12472.10 61.00 55201.15 88888.00 2007-10-18 11:51:28.000 291 12472.08 61.02 55201.15 88888.00 2007-10-18 11:51:28.125 291 12472.08 61.08 55201.15 88888.00 2007-10-18 11:51:28.250 291 12472.08 61.12 55201.15 88888.00 2007-10-18 11:51:28.375 291 12472.10 61.10 55201.15 88888.00 2007-10-18 11:51:28.500 291 12472.08 61.10 55201.10 88888.00 2007-10-18 11:51:28.625 291 12472.10 61.08 55201.12 88888.00 2007-10-18 11:51:28.750 291 12472.10 61.08 55201.15 88888.00 2007-10-18 11:51:28.875 291 12472.12 61.08 55201.10 88888.00 2007-10-18 11:51:29.000 291 12472.12 61.12 55201.15 88888.00 2007-10-18 11:51:29.125 291 12472.12 61.08 55201.15 88888.00 2007-10-18 11:51:29.250 291 12472.05 61.08 55201.15 88888.00 2007-10-18 11:51:29.375 291 12472.02 61.05 55201.12 88888.00 2007-10-18 11:51:29.500 291 12472.05 61.00 55201.12 88888.00 2007-10-18 11:51:29.625 291 12472.10 61.05 55201.20 88888.00 2007-10-18 11:51:29.750 291 12472.08 61.02 55201.18 88888.00 2007-10-18 11:51:29.875 291 12472.12 61.02 55201.18 88888.00 2007-10-18 11:51:30.000 291 12472.15 61.00 55201.15 88888.00 2007-10-18 11:51:30.125 291 12472.15 60.98 55201.15 88888.00 2007-10-18 11:51:30.250 291 12472.17 61.00 55201.15 88888.00 2007-10-18 11:51:30.375 291 12472.17 60.98 55201.15 88888.00 2007-10-18 11:51:30.500 291 12472.23 60.92 55201.15 88888.00 2007-10-18 11:51:30.625 291 12472.30 60.90 55201.12 88888.00 2007-10-18 11:51:30.750 291 12472.33 60.90 55201.12 88888.00 2007-10-18 11:51:30.875 291 12472.40 60.95 55201.18 88888.00 2007-10-18 11:51:31.000 291 12472.42 60.95 55201.18 88888.00 2007-10-18 11:51:31.125 291 12472.40 60.88 55201.10 88888.00 2007-10-18 11:51:31.250 291 12472.40 60.77 55201.12 88888.00 2007-10-18 11:51:31.375 291 12472.48 60.83 55201.12 88888.00 2007-10-18 11:51:31.500 291 12472.58 60.88 55201.15 88888.00 2007-10-18 11:51:31.625 291 12472.60 60.88 55201.12 88888.00 2007-10-18 11:51:31.750 291 12472.62 60.77 55201.12 88888.00 2007-10-18 11:51:31.875 291 12472.67 60.80 55201.10 88888.00 2007-10-18 11:51:32.000 291 12472.67 60.88 55201.10 88888.00 2007-10-18 11:51:32.125 291 12472.73 60.85 55201.10 88888.00 2007-10-18 11:51:32.250 291 12472.77 60.85 55201.07 88888.00 2007-10-18 11:51:32.375 291 12472.83 60.90 55201.10 88888.00 2007-10-18 11:51:32.500 291 12472.92 60.85 55201.07 88888.00 2007-10-18 11:51:32.625 291 12473.00 60.88 55201.07 88888.00 2007-10-18 11:51:32.750 291 12473.02 60.83 55201.05 88888.00 2007-10-18 11:51:32.875 291 12473.10 60.83 55201.05 88888.00 2007-10-18 11:51:33.000 291 12473.20 60.80 55200.97 88888.00 2007-10-18 11:51:33.125 291 12473.23 60.80 55200.95 88888.00 2007-10-18 11:51:33.250 291 12473.27 60.83 55200.95 88888.00 2007-10-18 11:51:33.375 291 12473.30 60.83 55200.93 88888.00 2007-10-18 11:51:33.500 291 12473.38 60.85 55200.97 88888.00 2007-10-18 11:51:33.625 291 12473.45 60.90 55200.95 88888.00 2007-10-18 11:51:33.750 291 12473.52 60.90 55200.90 88888.00 2007-10-18 11:51:33.875 291 12473.48 60.88 55200.85 88888.00 2007-10-18 11:51:34.000 291 12473.55 60.92 55200.88 88888.00 2007-10-18 11:51:34.125 291 12473.70 60.95 55200.88 88888.00 2007-10-18 11:51:34.250 291 12473.73 60.92 55200.85 88888.00 2007-10-18 11:51:34.375 291 12473.83 60.98 55200.85 88888.00 2007-10-18 11:51:34.500 291 12473.80 60.92 55200.80 88888.00 2007-10-18 11:51:34.625 291 12473.85 60.95 55200.80 88888.00 2007-10-18 11:51:34.750 291 12473.90 60.92 55200.80 88888.00 2007-10-18 11:51:34.875 291 12474.02 60.98 55200.82 88888.00 2007-10-18 11:51:35.000 291 12474.10 61.05 55200.82 88888.00 2007-10-18 11:51:35.125 291 12474.20 61.10 55200.85 88888.00 2007-10-18 11:51:35.250 291 12474.20 61.08 55200.82 88888.00 2007-10-18 11:51:35.375 291 12474.27 61.08 55200.85 88888.00 2007-10-18 11:51:35.500 291 12474.33 61.10 55200.82 88888.00 2007-10-18 11:51:35.625 291 12474.38 61.02 55200.78 88888.00 2007-10-18 11:51:35.750 291 12474.38 61.02 55200.80 88888.00 2007-10-18 11:51:35.875 291 12474.40 61.08 55200.80 88888.00 2007-10-18 11:51:36.000 291 12474.38 61.02 55200.75 88888.00 2007-10-18 11:51:36.125 291 12474.48 61.08 55200.75 88888.00 2007-10-18 11:51:36.250 291 12474.52 61.05 55200.72 88888.00 2007-10-18 11:51:36.375 291 12474.48 61.05 55200.70 88888.00 2007-10-18 11:51:36.500 291 12474.48 60.98 55200.68 88888.00 2007-10-18 11:51:36.625 291 12474.50 61.02 55200.70 88888.00 2007-10-18 11:51:36.750 291 12474.62 61.08 55200.70 88888.00 2007-10-18 11:51:36.875 291 12474.60 61.02 55200.68 88888.00 2007-10-18 11:51:37.000 291 12474.50 60.98 55200.62 88888.00 2007-10-18 11:51:37.125 291 12474.55 60.95 55200.62 88888.00 2007-10-18 11:51:37.250 291 12474.67 61.00 55200.65 88888.00 2007-10-18 11:51:37.375 291 12474.75 61.00 55200.62 88888.00 2007-10-18 11:51:37.500 291 12474.80 60.92 55200.62 88888.00 2007-10-18 11:51:37.625 291 12474.83 60.92 55200.57 88888.00 2007-10-18 11:51:37.750 291 12474.80 60.90 55200.60 88888.00 2007-10-18 11:51:37.875 291 12474.85 60.90 55200.57 88888.00 2007-10-18 11:51:38.000 291 12474.88 60.88 55200.55 88888.00 2007-10-18 11:51:38.125 291 12474.98 60.92 55200.55 88888.00 2007-10-18 11:51:38.250 291 12474.95 60.92 55200.55 88888.00 2007-10-18 11:51:38.375 291 12474.90 60.92 55200.55 88888.00 2007-10-18 11:51:38.500 291 12474.88 60.85 55200.55 88888.00 2007-10-18 11:51:38.625 291 12474.90 60.80 55200.53 88888.00 2007-10-18 11:51:38.750 291 12474.95 60.77 55200.53 88888.00 2007-10-18 11:51:38.875 291 12475.00 60.73 55200.50 88888.00 2007-10-18 11:51:39.000 291 12475.05 60.77 55200.53 88888.00 2007-10-18 11:51:39.125 291 12475.05 60.83 55200.53 88888.00 2007-10-18 11:51:39.250 291 12474.95 60.70 55200.50 88888.00 2007-10-18 11:51:39.375 291 12474.92 60.70 55200.50 88888.00 2007-10-18 11:51:39.500 291 12474.92 60.77 55200.50 88888.00 2007-10-18 11:51:39.625 291 12474.90 60.77 55200.50 88888.00 2007-10-18 11:51:39.750 291 12474.85 60.75 55200.47 88888.00 2007-10-18 11:51:39.875 291 12474.85 60.75 55200.47 88888.00 2007-10-18 11:51:40.000 291 12474.83 60.75 55200.40 88888.00 2007-10-18 11:51:40.125 291 12474.85 60.75 55200.43 88888.00 2007-10-18 11:51:40.250 291 12474.95 60.83 55200.43 88888.00 2007-10-18 11:51:40.375 291 12475.00 60.88 55200.45 88888.00 2007-10-18 11:51:40.500 291 12474.95 60.83 55200.45 88888.00 2007-10-18 11:51:40.625 291 12474.88 60.80 55200.40 88888.00 2007-10-18 11:51:40.750 291 12474.77 60.80 55200.43 88888.00 2007-10-18 11:51:40.875 291 12474.77 60.80 55200.45 88888.00 2007-10-18 11:51:41.000 291 12474.80 60.85 55200.43 88888.00 2007-10-18 11:51:41.125 291 12474.80 60.90 55200.43 88888.00 2007-10-18 11:51:41.250 291 12474.75 60.83 55200.43 88888.00 2007-10-18 11:51:41.375 291 12474.73 60.90 55200.43 88888.00 2007-10-18 11:51:41.500 291 12474.73 60.95 55200.45 88888.00 2007-10-18 11:51:41.625 291 12474.67 60.90 55200.43 88888.00 2007-10-18 11:51:41.750 291 12474.65 60.92 55200.40 88888.00 2007-10-18 11:51:41.875 291 12474.65 60.92 55200.40 88888.00 2007-10-18 11:51:42.000 291 12474.58 60.90 55200.35 88888.00 2007-10-18 11:51:42.125 291 12474.58 60.92 55200.32 88888.00 2007-10-18 11:51:42.250 291 12474.52 60.92 55200.35 88888.00 2007-10-18 11:51:42.375 291 12474.50 60.92 55200.32 88888.00 2007-10-18 11:51:42.500 291 12474.50 61.02 55200.35 88888.00 2007-10-18 11:51:42.625 291 12474.45 61.08 55200.38 88888.00 2007-10-18 11:51:42.750 291 12474.42 61.10 55200.38 88888.00 2007-10-18 11:51:42.875 291 12474.33 61.05 55200.38 88888.00 2007-10-18 11:51:43.000 291 12474.27 61.08 55200.35 88888.00 2007-10-18 11:51:43.125 291 12474.27 61.12 55200.35 88888.00 2007-10-18 11:51:43.250 291 12474.35 61.20 55200.35 88888.00 2007-10-18 11:51:43.375 291 12474.38 61.23 55200.32 88888.00 2007-10-18 11:51:43.500 291 12474.40 61.20 55200.35 88888.00 2007-10-18 11:51:43.625 291 12474.35 61.20 55200.35 88888.00 2007-10-18 11:51:43.750 291 12474.30 61.25 55200.30 88888.00 2007-10-18 11:51:43.875 291 12474.25 61.23 55200.25 88888.00 2007-10-18 11:51:44.000 291 12474.23 61.23 55200.22 88888.00 2007-10-18 11:51:44.125 291 12474.20 61.27 55200.25 88888.00 2007-10-18 11:51:44.250 291 12474.12 61.30 55200.30 88888.00 2007-10-18 11:51:44.375 291 12474.12 61.30 55200.30 88888.00 2007-10-18 11:51:44.500 291 12474.15 61.30 55200.32 88888.00 2007-10-18 11:51:44.625 291 12474.15 61.35 55200.32 88888.00 2007-10-18 11:51:44.750 291 12474.08 61.38 55200.30 88888.00 2007-10-18 11:51:44.875 291 12474.02 61.33 55200.32 88888.00 2007-10-18 11:51:45.000 291 12473.95 61.30 55200.30 88888.00 2007-10-18 11:51:45.125 291 12474.00 61.40 55200.35 88888.00 2007-10-18 11:51:45.250 291 12473.98 61.40 55200.30 88888.00 2007-10-18 11:51:45.375 291 12473.90 61.33 55200.25 88888.00 2007-10-18 11:51:45.500 291 12473.85 61.30 55200.20 88888.00 2007-10-18 11:51:45.625 291 12473.83 61.30 55200.22 88888.00 2007-10-18 11:51:45.750 291 12473.77 61.33 55200.28 88888.00 2007-10-18 11:51:45.875 291 12473.70 61.40 55200.30 88888.00 2007-10-18 11:51:46.000 291 12473.65 61.45 55200.35 88888.00 2007-10-18 11:51:46.125 291 12473.62 61.45 55200.32 88888.00 2007-10-18 11:51:46.250 291 12473.58 61.48 55200.28 88888.00 2007-10-18 11:51:46.375 291 12473.55 61.52 55200.28 88888.00 2007-10-18 11:51:46.500 291 12473.50 61.52 55200.32 88888.00 2007-10-18 11:51:46.625 291 12473.50 61.50 55200.32 88888.00 2007-10-18 11:51:46.750 291 12473.50 61.48 55200.28 88888.00 2007-10-18 11:51:46.875 291 12473.50 61.52 55200.30 88888.00 2007-10-18 11:51:47.000 291 12473.42 61.52 55200.32 88888.00 2007-10-18 11:51:47.125 291 12473.40 61.50 55200.28 88888.00 2007-10-18 11:51:47.250 291 12473.35 61.50 55200.30 88888.00 2007-10-18 11:51:47.375 291 12473.27 61.48 55200.25 88888.00 2007-10-18 11:51:47.500 291 12473.27 61.48 55200.30 88888.00 2007-10-18 11:51:47.625 291 12473.38 61.52 55200.32 88888.00 2007-10-18 11:51:47.750 291 12473.40 61.52 55200.28 88888.00 2007-10-18 11:51:47.875 291 12473.35 61.52 55200.30 88888.00 2007-10-18 11:51:48.000 291 12473.30 61.50 55200.25 88888.00 2007-10-18 11:51:48.125 291 12473.30 61.48 55200.28 88888.00 2007-10-18 11:51:48.250 291 12473.30 61.45 55200.28 88888.00 2007-10-18 11:51:48.375 291 12473.25 61.40 55200.25 88888.00 2007-10-18 11:51:48.500 291 12473.20 61.42 55200.25 88888.00 2007-10-18 11:51:48.625 291 12473.25 61.45 55200.25 88888.00 2007-10-18 11:51:48.750 291 12473.30 61.42 55200.30 88888.00 2007-10-18 11:51:48.875 291 12473.23 61.42 55200.28 88888.00 2007-10-18 11:51:49.000 291 12473.20 61.45 55200.30 88888.00 2007-10-18 11:51:49.125 291 12473.17 61.40 55200.28 88888.00 2007-10-18 11:51:49.250 291 12473.02 61.35 55200.28 88888.00 2007-10-18 11:51:49.375 291 12473.00 61.38 55200.28 88888.00 2007-10-18 11:51:49.500 291 12472.98 61.38 55200.25 88888.00 2007-10-18 11:51:49.625 291 12472.90 61.38 55200.28 88888.00 2007-10-18 11:51:49.750 291 12472.83 61.30 55200.25 88888.00 2007-10-18 11:51:49.875 291 12472.75 61.27 55200.25 88888.00 2007-10-18 11:51:50.000 291 12472.77 61.40 55200.32 88888.00 2007-10-18 11:51:50.125 291 12472.75 61.40 55200.30 88888.00 2007-10-18 11:51:50.250 291 12472.62 61.33 55200.30 88888.00 2007-10-18 11:51:50.375 291 12472.70 61.38 55200.32 88888.00 2007-10-18 11:51:50.500 291 12472.70 61.42 55200.32 88888.00 2007-10-18 11:51:50.625 291 12472.62 61.38 55200.30 88888.00 2007-10-18 11:51:50.750 291 12472.60 61.40 55200.28 88888.00 2007-10-18 11:51:50.875 291 12472.58 61.45 55200.30 88888.00 2007-10-18 11:51:51.000 291 12472.48 61.42 55200.30 88888.00 2007-10-18 11:51:51.125 291 12472.48 61.42 55200.30 88888.00 2007-10-18 11:51:51.250 291 12472.40 61.40 55200.32 88888.00 2007-10-18 11:51:51.375 291 12472.38 61.45 55200.35 88888.00 2007-10-18 11:51:51.500 291 12472.33 61.45 55200.32 88888.00 2007-10-18 11:51:51.625 291 12472.33 61.50 55200.35 88888.00 2007-10-18 11:51:51.750 291 12472.27 61.50 55200.32 88888.00 2007-10-18 11:51:51.875 291 12472.12 61.48 55200.35 88888.00 2007-10-18 11:51:52.000 291 12472.05 61.52 55200.32 88888.00 2007-10-18 11:51:52.125 291 12472.08 61.58 55200.35 88888.00 2007-10-18 11:51:52.250 291 12472.05 61.55 55200.32 88888.00 2007-10-18 11:51:52.375 291 12472.02 61.58 55200.35 88888.00 2007-10-18 11:51:52.500 291 12471.92 61.58 55200.30 88888.00 2007-10-18 11:51:52.625 291 12471.88 61.62 55200.30 88888.00 2007-10-18 11:51:52.750 291 12471.92 61.65 55200.30 88888.00 2007-10-18 11:51:52.875 291 12471.92 61.65 55200.32 88888.00 2007-10-18 11:51:53.000 291 12471.88 61.65 55200.30 88888.00 2007-10-18 11:51:53.125 291 12471.77 61.65 55200.28 88888.00 2007-10-18 11:51:53.250 291 12471.70 61.62 55200.28 88888.00 2007-10-18 11:51:53.375 291 12471.62 61.65 55200.25 88888.00 2007-10-18 11:51:53.500 291 12471.58 61.70 55200.28 88888.00 2007-10-18 11:51:53.625 291 12471.60 61.70 55200.30 88888.00 2007-10-18 11:51:53.750 291 12471.58 61.65 55200.28 88888.00 2007-10-18 11:51:53.875 291 12471.50 61.70 55200.25 88888.00 2007-10-18 11:51:54.000 291 12471.42 61.65 55200.25 88888.00 2007-10-18 11:51:54.125 291 12471.42 61.73 55200.32 88888.00 2007-10-18 11:51:54.250 291 12471.40 61.75 55200.32 88888.00 2007-10-18 11:51:54.375 291 12471.40 61.70 55200.32 88888.00 2007-10-18 11:51:54.500 291 12471.40 61.65 55200.30 88888.00 2007-10-18 11:51:54.625 291 12471.40 61.65 55200.28 88888.00 2007-10-18 11:51:54.750 291 12471.40 61.62 55200.25 88888.00 2007-10-18 11:51:54.875 291 12471.25 61.60 55200.28 88888.00 2007-10-18 11:51:55.000 291 12471.27 61.62 55200.28 88888.00 2007-10-18 11:51:55.125 291 12471.33 61.60 55200.25 88888.00 2007-10-18 11:51:55.250 291 12471.27 61.58 55200.25 88888.00 2007-10-18 11:51:55.375 291 12471.23 61.60 55200.25 88888.00 2007-10-18 11:51:55.500 291 12471.17 61.58 55200.28 88888.00 2007-10-18 11:51:55.625 291 12471.17 61.50 55200.25 88888.00 2007-10-18 11:51:55.750 291 12471.25 61.45 55200.18 88888.00 2007-10-18 11:51:55.875 291 12471.33 61.50 55200.20 88888.00 2007-10-18 11:51:56.000 291 12471.33 61.48 55200.18 88888.00 2007-10-18 11:51:56.125 291 12471.30 61.50 55200.20 88888.00 2007-10-18 11:51:56.250 291 12471.25 61.45 55200.18 88888.00 2007-10-18 11:51:56.375 291 12471.27 61.45 55200.18 88888.00 2007-10-18 11:51:56.500 291 12471.30 61.50 55200.15 88888.00 2007-10-18 11:51:56.625 291 12471.33 61.48 55200.18 88888.00 2007-10-18 11:51:56.750 291 12471.27 61.40 55200.15 88888.00 2007-10-18 11:51:56.875 291 12471.27 61.45 55200.20 88888.00 2007-10-18 11:51:57.000 291 12471.25 61.45 55200.18 88888.00 2007-10-18 11:51:57.125 291 12471.23 61.40 55200.18 88888.00 2007-10-18 11:51:57.250 291 12471.33 61.48 55200.15 88888.00 2007-10-18 11:51:57.375 291 12471.38 61.50 55200.12 88888.00 2007-10-18 11:51:57.500 291 12471.30 61.45 55200.10 88888.00 2007-10-18 11:51:57.625 291 12471.23 61.38 55200.07 88888.00 2007-10-18 11:51:57.750 291 12471.23 61.38 55200.05 88888.00 2007-10-18 11:51:57.875 291 12471.38 61.42 55200.05 88888.00 2007-10-18 11:51:58.000 291 12471.45 61.38 55200.03 88888.00 2007-10-18 11:51:58.125 291 12471.48 61.40 55200.03 88888.00 2007-10-18 11:51:58.250 291 12471.55 61.48 55200.05 88888.00 2007-10-18 11:51:58.375 291 12471.55 61.48 55200.00 88888.00 2007-10-18 11:51:58.500 291 12471.50 61.45 55199.97 88888.00 2007-10-18 11:51:58.625 291 12471.50 61.42 55199.97 88888.00 2007-10-18 11:51:58.750 291 12471.52 61.40 55199.95 88888.00 2007-10-18 11:51:58.875 291 12471.50 61.38 55199.90 88888.00 2007-10-18 11:51:59.000 291 12471.52 61.45 55199.93 88888.00 2007-10-18 11:51:59.125 291 12471.62 61.48 55199.95 88888.00 2007-10-18 11:51:59.250 291 12471.67 61.42 55199.93 88888.00 2007-10-18 11:51:59.375 291 12471.67 61.45 55199.90 88888.00 2007-10-18 11:51:59.500 291 12471.73 61.45 55199.88 88888.00 2007-10-18 11:51:59.625 291 12471.70 61.48 55199.88 88888.00 2007-10-18 11:51:59.750 291 12471.73 61.48 55199.88 88888.00 2007-10-18 11:51:59.875 291 12471.90 61.50 55199.90 88888.00 2007-10-18 11:52:00.000 291 12472.05 61.50 55199.90 88888.00 2007-10-18 11:52:00.125 291 12472.05 61.52 55199.88 88888.00 2007-10-18 11:52:00.250 291 12472.02 61.45 55199.82 88888.00 2007-10-18 11:52:00.375 291 12471.95 61.35 55199.78 88888.00 2007-10-18 11:52:00.500 291 12471.98 61.33 55199.78 88888.00 2007-10-18 11:52:00.625 291 12472.02 61.35 55199.78 88888.00 2007-10-18 11:52:00.750 291 12472.05 61.35 55199.78 88888.00 2007-10-18 11:52:00.875 291 12472.10 61.33 55199.78 88888.00 2007-10-18 11:52:01.000 291 12472.15 61.27 55199.78 88888.00 2007-10-18 11:52:01.125 291 12472.10 61.30 55199.78 88888.00 2007-10-18 11:52:01.250 291 12472.12 61.27 55199.80 88888.00 2007-10-18 11:52:01.375 291 12472.17 61.25 55199.72 88888.00 2007-10-18 11:52:01.500 291 12472.17 61.20 55199.70 88888.00 2007-10-18 11:52:01.625 291 12472.23 61.20 55199.72 88888.00 2007-10-18 11:52:01.750 291 12472.27 61.23 55199.72 88888.00 2007-10-18 11:52:01.875 291 12472.30 61.20 55199.72 88888.00 2007-10-18 11:52:02.000 291 12472.25 61.10 55199.70 88888.00 2007-10-18 11:52:02.125 291 12472.30 61.05 55199.75 88888.00 2007-10-18 11:52:02.250 291 12472.33 61.02 55199.72 88888.00 2007-10-18 11:52:02.375 291 12472.38 61.00 55199.72 88888.00 2007-10-18 11:52:02.500 291 12472.35 60.98 55199.68 88888.00 2007-10-18 11:52:02.625 291 12472.33 60.92 55199.68 88888.00 2007-10-18 11:52:02.750 291 12472.33 60.92 55199.70 88888.00 2007-10-18 11:52:02.875 291 12472.33 60.83 55199.70 88888.00 2007-10-18 11:52:03.000 291 12472.27 60.77 55199.68 88888.00 2007-10-18 11:52:03.125 291 12472.27 60.73 55199.68 88888.00 2007-10-18 11:52:03.250 291 12472.30 60.70 55199.68 88888.00 2007-10-18 11:52:03.375 291 12472.27 60.73 55199.72 88888.00 2007-10-18 11:52:03.500 291 12472.33 60.70 55199.78 88888.00 2007-10-18 11:52:03.625 291 12472.45 60.73 55199.82 88888.00 2007-10-18 11:52:03.750 291 12472.45 60.67 55199.78 88888.00 2007-10-18 11:52:03.875 291 12472.33 60.52 55199.75 88888.00 2007-10-18 11:52:04.000 291 12472.23 60.40 55199.72 88888.00 2007-10-18 11:52:04.125 291 12472.30 60.40 55199.75 88888.00 2007-10-18 11:52:04.250 291 12472.38 60.38 55199.75 88888.00 2007-10-18 11:52:04.375 291 12472.38 60.35 55199.75 88888.00 2007-10-18 11:52:04.500 291 12472.38 60.27 55199.78 88888.00 2007-10-18 11:52:04.625 291 12472.38 60.23 55199.78 88888.00 2007-10-18 11:52:04.750 291 12472.42 60.17 55199.75 88888.00 2007-10-18 11:52:04.875 291 12472.40 60.08 55199.72 88888.00 2007-10-18 11:52:05.000 291 12472.48 60.05 55199.72 88888.00 2007-10-18 11:52:05.125 291 12472.40 60.00 55199.68 88888.00 2007-10-18 11:52:05.250 291 12472.33 59.95 55199.70 88888.00 2007-10-18 11:52:05.375 291 12472.38 59.98 55199.72 88888.00 2007-10-18 11:52:05.500 291 12472.48 60.00 55199.75 88888.00 2007-10-18 11:52:05.625 291 12472.50 60.00 55199.82 88888.00 2007-10-18 11:52:05.750 291 12472.48 59.90 55199.80 88888.00 2007-10-18 11:52:05.875 291 12472.42 59.75 55199.72 88888.00 2007-10-18 11:52:06.000 291 12472.35 59.65 55199.68 88888.00 2007-10-18 11:52:06.125 291 12472.45 59.67 55199.75 88888.00 2007-10-18 11:52:06.250 291 12472.55 59.75 55199.78 88888.00 2007-10-18 11:52:06.375 291 12472.55 59.75 55199.78 88888.00 2007-10-18 11:52:06.500 291 12472.55 59.70 55199.80 88888.00 2007-10-18 11:52:06.625 291 12472.55 59.62 55199.82 88888.00 2007-10-18 11:52:06.750 291 12472.52 59.62 55199.88 88888.00 2007-10-18 11:52:06.875 291 12472.45 59.55 55199.82 88888.00 2007-10-18 11:52:07.000 291 12472.45 59.45 55199.80 88888.00 2007-10-18 11:52:07.125 291 12472.45 59.40 55199.80 88888.00 2007-10-18 11:52:07.250 291 12472.38 59.38 55199.80 88888.00 2007-10-18 11:52:07.375 291 12472.40 59.40 55199.82 88888.00 2007-10-18 11:52:07.500 291 12472.42 59.42 55199.82 88888.00 2007-10-18 11:52:07.625 291 12472.42 59.38 55199.82 88888.00 2007-10-18 11:52:07.750 291 12472.38 59.30 55199.82 88888.00 2007-10-18 11:52:07.875 291 12472.35 59.23 55199.82 88888.00 2007-10-18 11:52:08.000 291 12472.30 59.25 55199.82 88888.00 2007-10-18 11:52:08.125 291 12472.30 59.25 55199.82 88888.00 2007-10-18 11:52:08.250 291 12472.17 59.20 55199.82 88888.00 2007-10-18 11:52:08.375 291 12472.17 59.20 55199.88 88888.00 2007-10-18 11:52:08.500 291 12472.20 59.15 55199.88 88888.00 2007-10-18 11:52:08.625 291 12472.20 59.17 55199.90 88888.00 2007-10-18 11:52:08.750 291 12472.23 59.12 55199.90 88888.00 2007-10-18 11:52:08.875 291 12472.20 59.05 55199.85 88888.00 2007-10-18 11:52:09.000 291 12472.23 59.08 55199.88 88888.00 2007-10-18 11:52:09.125 291 12472.17 59.05 55199.88 88888.00 2007-10-18 11:52:09.250 291 12472.20 59.00 55199.88 88888.00 2007-10-18 11:52:09.375 291 12472.20 58.95 55199.85 88888.00 2007-10-18 11:52:09.500 291 12472.12 58.88 55199.85 88888.00 2007-10-18 11:52:09.625 291 12472.12 58.88 55199.88 88888.00 2007-10-18 11:52:09.750 291 12472.05 58.77 55199.90 88888.00 2007-10-18 11:52:09.875 291 12472.05 58.65 55199.85 88888.00 2007-10-18 11:52:10.000 291 12472.10 58.70 55199.90 88888.00 2007-10-18 11:52:10.125 291 12472.08 58.70 55199.93 88888.00 2007-10-18 11:52:10.250 291 12471.98 58.65 55199.90 88888.00 2007-10-18 11:52:10.375 291 12471.98 58.73 55199.90 88888.00 2007-10-18 11:52:10.500 291 12471.92 58.65 55199.88 88888.00 2007-10-18 11:52:10.625 291 12472.00 58.67 55199.90 88888.00 2007-10-18 11:52:10.750 291 12471.98 58.67 55199.90 88888.00 2007-10-18 11:52:10.875 291 12471.95 58.62 55199.85 88888.00 2007-10-18 11:52:11.000 291 12471.90 58.55 55199.80 88888.00 2007-10-18 11:52:11.125 291 12471.92 58.58 55199.82 88888.00 2007-10-18 11:52:11.250 291 12471.90 58.58 55199.85 88888.00 2007-10-18 11:52:11.375 291 12471.88 58.62 55199.82 88888.00 2007-10-18 11:52:11.500 291 12471.90 58.65 55199.85 88888.00 2007-10-18 11:52:11.625 291 12471.98 58.67 55199.88 88888.00 2007-10-18 11:52:11.750 291 12471.98 58.65 55199.88 88888.00 2007-10-18 11:52:11.875 291 12471.88 58.60 55199.82 88888.00 2007-10-18 11:52:12.000 291 12471.85 58.55 55199.80 88888.00 2007-10-18 11:52:12.125 291 12471.85 58.55 55199.78 88888.00 2007-10-18 11:52:12.250 291 12471.85 58.60 55199.82 88888.00 2007-10-18 11:52:12.375 291 12471.88 58.67 55199.82 88888.00 2007-10-18 11:52:12.500 291 12471.80 58.65 55199.85 88888.00 2007-10-18 11:52:12.625 291 12471.80 58.67 55199.80 88888.00 2007-10-18 11:52:12.750 291 12471.90 58.73 55199.82 88888.00 2007-10-18 11:52:12.875 291 12471.95 58.80 55199.85 88888.00 2007-10-18 11:52:13.000 291 12471.98 58.80 55199.82 88888.00 2007-10-18 11:52:13.125 291 12472.00 58.83 55199.85 88888.00 2007-10-18 11:52:13.250 291 12471.95 58.80 55199.82 88888.00 2007-10-18 11:52:13.375 291 12471.85 58.73 55199.78 88888.00 2007-10-18 11:52:13.500 291 12471.70 58.73 55199.75 88888.00 2007-10-18 11:52:13.625 291 12471.65 58.80 55199.78 88888.00 2007-10-18 11:52:13.750 291 12471.70 58.83 55199.80 88888.00 2007-10-18 11:52:13.875 291 12471.62 58.77 55199.80 88888.00 2007-10-18 11:52:14.000 291 12471.55 58.75 55199.75 88888.00 2007-10-18 11:52:14.125 291 12471.55 58.83 55199.75 88888.00 2007-10-18 11:52:14.250 291 12471.52 58.85 55199.78 88888.00 2007-10-18 11:52:14.375 291 12471.48 58.80 55199.75 88888.00 2007-10-18 11:52:14.500 291 12471.48 58.83 55199.75 88888.00 2007-10-18 11:52:14.625 291 12471.48 58.88 55199.75 88888.00 2007-10-18 11:52:14.750 291 12471.45 58.92 55199.78 88888.00 2007-10-18 11:52:14.875 291 12471.42 58.95 55199.78 88888.00 2007-10-18 11:52:15.000 291 12471.38 58.92 55199.75 88888.00 2007-10-18 11:52:15.125 291 12471.33 58.92 55199.78 88888.00 2007-10-18 11:52:15.250 291 12471.33 58.95 55199.78 88888.00 2007-10-18 11:52:15.375 291 12471.40 59.05 55199.80 88888.00 2007-10-18 11:52:15.500 291 12471.33 59.02 55199.78 88888.00 2007-10-18 11:52:15.625 291 12471.27 58.92 55199.75 88888.00 2007-10-18 11:52:15.750 291 12471.23 58.88 55199.72 88888.00 2007-10-18 11:52:15.875 291 12471.12 58.92 55199.75 88888.00 2007-10-18 11:52:16.000 291 12471.08 58.90 55199.75 88888.00 2007-10-18 11:52:16.125 291 12471.08 58.88 55199.72 88888.00 2007-10-18 11:52:16.250 291 12471.02 58.90 55199.72 88888.00 2007-10-18 11:52:16.375 291 12471.02 58.92 55199.75 88888.00 2007-10-18 11:52:16.500 291 12470.95 58.90 55199.75 88888.00 2007-10-18 11:52:16.625 291 12470.90 58.88 55199.70 88888.00 2007-10-18 11:52:16.750 291 12470.92 58.83 55199.68 88888.00 2007-10-18 11:52:16.875 291 12470.95 58.83 55199.72 88888.00 2007-10-18 11:52:17.000 291 12471.00 58.85 55199.78 88888.00 2007-10-18 11:52:17.125 291 12470.95 58.83 55199.78 88888.00 2007-10-18 11:52:17.250 291 12470.88 58.73 55199.70 88888.00 2007-10-18 11:52:17.375 291 12470.83 58.70 55199.70 88888.00 2007-10-18 11:52:17.500 291 12470.83 58.75 55199.75 88888.00 2007-10-18 11:52:17.625 291 12470.85 58.75 55199.80 88888.00 2007-10-18 11:52:17.750 291 12470.83 58.70 55199.72 88888.00 2007-10-18 11:52:17.875 291 12470.83 58.75 55199.75 88888.00 2007-10-18 11:52:18.000 291 12470.77 58.77 55199.75 88888.00 2007-10-18 11:52:18.125 291 12470.73 58.67 55199.72 88888.00 2007-10-18 11:52:18.250 291 12470.65 58.73 55199.78 88888.00 2007-10-18 11:52:18.375 291 12470.65 58.73 55199.80 88888.00 2007-10-18 11:52:18.500 291 12470.62 58.67 55199.78 88888.00 2007-10-18 11:52:18.625 291 12470.60 58.67 55199.72 88888.00 2007-10-18 11:52:18.750 291 12470.60 58.67 55199.70 88888.00 2007-10-18 11:52:18.875 291 12470.55 58.60 55199.72 88888.00 2007-10-18 11:52:19.000 291 12470.48 58.62 55199.75 88888.00 2007-10-18 11:52:19.125 291 12470.50 58.65 55199.78 88888.00 2007-10-18 11:52:19.250 291 12470.48 58.62 55199.78 88888.00 2007-10-18 11:52:19.375 291 12470.42 58.58 55199.80 88888.00 2007-10-18 11:52:19.500 291 12470.38 58.60 55199.80 88888.00 2007-10-18 11:52:19.625 291 12470.38 58.65 55199.80 88888.00 2007-10-18 11:52:19.750 291 12470.35 58.60 55199.78 88888.00 2007-10-18 11:52:19.875 291 12470.27 58.62 55199.78 88888.00 2007-10-18 11:52:20.000 291 12470.27 58.67 55199.78 88888.00 2007-10-18 11:52:20.125 291 12470.15 58.67 55199.80 88888.00 2007-10-18 11:52:20.250 291 12470.08 58.67 55199.80 88888.00 2007-10-18 11:52:20.375 291 12470.12 58.67 55199.78 88888.00 2007-10-18 11:52:20.500 291 12470.05 58.67 55199.75 88888.00 2007-10-18 11:52:20.625 291 12469.98 58.70 55199.70 88888.00 2007-10-18 11:52:20.750 291 12470.02 58.70 55199.75 88888.00 2007-10-18 11:52:20.875 291 12470.05 58.75 55199.75 88888.00 2007-10-18 11:52:21.000 291 12469.98 58.75 55199.75 88888.00 2007-10-18 11:52:21.125 291 12469.92 58.77 55199.72 88888.00 2007-10-18 11:52:21.250 291 12469.88 58.73 55199.70 88888.00 2007-10-18 11:52:21.375 291 12469.88 58.75 55199.70 88888.00 2007-10-18 11:52:21.500 291 12469.83 58.75 55199.70 88888.00 2007-10-18 11:52:21.625 291 12469.77 58.77 55199.68 88888.00 2007-10-18 11:52:21.750 291 12469.77 58.83 55199.72 88888.00 2007-10-18 11:52:21.875 291 12469.77 58.88 55199.75 88888.00 2007-10-18 11:52:22.000 291 12469.77 58.92 55199.72 88888.00 2007-10-18 11:52:22.125 291 12469.70 58.90 55199.70 88888.00 2007-10-18 11:52:22.250 291 12469.60 58.85 55199.72 88888.00 2007-10-18 11:52:22.375 291 12469.55 58.90 55199.75 88888.00 2007-10-18 11:52:22.500 291 12469.55 58.95 55199.75 88888.00 2007-10-18 11:52:22.625 291 12469.58 58.98 55199.72 88888.00 2007-10-18 11:52:22.750 291 12469.58 59.02 55199.68 88888.00 2007-10-18 11:52:22.875 291 12469.55 59.00 55199.65 88888.00 2007-10-18 11:52:23.000 291 12469.52 59.05 55199.68 88888.00 2007-10-18 11:52:23.125 291 12469.55 59.05 55199.70 88888.00 2007-10-18 11:52:23.250 291 12469.52 59.10 55199.70 88888.00 2007-10-18 11:52:23.375 291 12469.50 59.12 55199.68 88888.00 2007-10-18 11:52:23.500 291 12469.48 59.10 55199.65 88888.00 2007-10-18 11:52:23.625 291 12469.40 59.08 55199.65 88888.00 2007-10-18 11:52:23.750 291 12469.27 59.05 55199.65 88888.00 2007-10-18 11:52:23.875 291 12469.23 59.12 55199.65 88888.00 2007-10-18 11:52:24.000 291 12469.23 59.15 55199.60 88888.00 2007-10-18 11:52:24.125 291 12469.23 59.17 55199.57 88888.00 2007-10-18 11:52:24.250 291 12469.25 59.23 55199.57 88888.00 2007-10-18 11:52:24.375 291 12469.25 59.20 55199.57 88888.00 2007-10-18 11:52:24.500 291 12469.23 59.17 55199.57 88888.00 2007-10-18 11:52:24.625 291 12469.25 59.23 55199.60 88888.00 2007-10-18 11:52:24.750 291 12469.12 59.25 55199.60 88888.00 2007-10-18 11:52:24.875 291 12469.08 59.25 55199.60 88888.00 2007-10-18 11:52:25.000 291 12469.08 59.33 55199.60 88888.00 2007-10-18 11:52:25.125 291 12468.92 59.27 55199.60 88888.00 2007-10-18 11:52:25.250 291 12468.67 59.15 55199.53 88888.00 2007-10-18 11:52:25.375 291 12468.70 59.20 55199.53 88888.00 2007-10-18 11:52:25.500 291 12468.73 59.23 55199.55 88888.00 2007-10-18 11:52:25.625 291 12468.75 59.23 55199.55 88888.00 2007-10-18 11:52:25.750 291 12468.85 59.30 55199.55 88888.00 2007-10-18 11:52:25.875 291 12468.85 59.30 55199.57 88888.00 2007-10-18 11:52:26.000 291 12468.83 59.30 55199.57 88888.00 2007-10-18 11:52:26.125 291 12468.85 59.30 55199.65 88888.00 2007-10-18 11:52:26.250 291 12468.83 59.25 55199.57 88888.00 2007-10-18 11:52:26.375 291 12468.75 59.20 55199.55 88888.00 2007-10-18 11:52:26.500 291 12468.70 59.25 55199.55 88888.00 2007-10-18 11:52:26.625 291 12468.65 59.23 55199.55 88888.00 2007-10-18 11:52:26.750 291 12468.58 59.23 55199.57 88888.00 2007-10-18 11:52:26.875 291 12468.50 59.25 55199.57 88888.00 2007-10-18 11:52:27.000 291 12468.50 59.23 55199.53 88888.00 2007-10-18 11:52:27.125 291 12468.50 59.23 55199.57 88888.00 2007-10-18 11:52:27.250 291 12468.48 59.23 55199.62 88888.00 2007-10-18 11:52:27.375 291 12468.52 59.23 55199.62 88888.00 2007-10-18 11:52:27.500 291 12468.48 59.17 55199.57 88888.00 2007-10-18 11:52:27.625 291 12468.38 59.08 55199.55 88888.00 2007-10-18 11:52:27.750 291 12468.35 59.05 55199.57 88888.00 2007-10-18 11:52:27.875 291 12468.38 59.05 55199.60 88888.00 2007-10-18 11:52:28.000 291 12468.38 59.00 55199.57 88888.00 2007-10-18 11:52:28.125 291 12468.30 58.98 55199.57 88888.00 2007-10-18 11:52:28.250 291 12468.20 58.90 55199.57 88888.00 2007-10-18 11:52:28.375 291 12468.12 58.90 55199.57 88888.00 2007-10-18 11:52:28.500 291 12468.08 58.83 55199.53 88888.00 2007-10-18 11:52:28.625 291 12468.10 58.83 55199.55 88888.00 2007-10-18 11:52:28.750 291 12468.17 58.80 55199.60 88888.00 2007-10-18 11:52:28.875 291 12468.15 58.67 55199.62 88888.00 2007-10-18 11:52:29.000 291 12468.08 58.58 55199.60 88888.00 2007-10-18 11:52:29.125 291 12468.00 58.58 55199.60 88888.00 2007-10-18 11:52:29.250 291 12468.02 58.60 55199.65 88888.00 2007-10-18 11:52:29.375 291 12468.02 58.58 55199.68 88888.00 2007-10-18 11:52:29.500 291 12468.02 58.48 55199.70 88888.00 2007-10-18 11:52:29.625 291 12468.00 58.40 55199.70 88888.00 2007-10-18 11:52:29.750 291 12468.00 58.35 55199.68 88888.00 2007-10-18 11:52:29.875 291 12467.92 58.27 55199.70 88888.00 2007-10-18 11:52:30.000 291 12467.88 58.25 55199.68 88888.00 2007-10-18 11:52:30.125 291 12467.95 58.23 55199.68 88888.00 2007-10-18 11:52:30.250 291 12468.00 58.17 55199.68 88888.00 2007-10-18 11:52:30.375 291 12468.02 58.15 55199.68 88888.00 2007-10-18 11:52:30.500 291 12468.00 58.08 55199.65 88888.00 2007-10-18 11:52:30.625 291 12468.05 58.08 55199.68 88888.00 2007-10-18 11:52:30.750 291 12468.15 58.12 55199.70 88888.00 2007-10-18 11:52:30.875 291 12468.17 58.08 55199.70 88888.00 2007-10-18 11:52:31.000 291 12468.17 58.05 55199.72 88888.00 2007-10-18 11:52:31.125 291 12468.17 58.02 55199.68 88888.00 2007-10-18 11:52:31.250 291 12468.17 57.90 55199.68 88888.00 2007-10-18 11:52:31.375 291 12468.15 57.80 55199.65 88888.00 2007-10-18 11:52:31.500 291 12468.12 57.77 55199.65 88888.00 2007-10-18 11:52:31.625 291 12468.23 57.80 55199.68 88888.00 2007-10-18 11:52:31.750 291 12468.33 57.77 55199.68 88888.00 2007-10-18 11:52:31.875 291 12468.38 57.70 55199.65 88888.00 2007-10-18 11:52:32.000 291 12468.48 57.67 55199.62 88888.00 2007-10-18 11:52:32.125 291 12468.50 57.73 55199.68 88888.00 2007-10-18 11:52:32.250 291 12468.50 57.70 55199.65 88888.00 2007-10-18 11:52:32.375 291 12468.60 57.70 55199.65 88888.00 2007-10-18 11:52:32.500 291 12468.67 57.67 55199.65 88888.00 2007-10-18 11:52:32.625 291 12468.62 57.62 55199.65 88888.00 2007-10-18 11:52:32.750 291 12468.65 57.62 55199.65 88888.00 2007-10-18 11:52:32.875 291 12468.70 57.60 55199.65 88888.00 2007-10-18 11:52:33.000 291 12468.70 57.58 55199.62 88888.00 2007-10-18 11:52:33.125 291 12468.80 57.62 55199.68 88888.00 2007-10-18 11:52:33.250 291 12468.77 57.52 55199.68 88888.00 2007-10-18 11:52:33.375 291 12468.75 57.50 55199.65 88888.00 2007-10-18 11:52:33.500 291 12468.83 57.55 55199.70 88888.00 2007-10-18 11:52:33.625 291 12468.88 57.58 55199.65 88888.00 2007-10-18 11:52:33.750 291 12468.95 57.52 55199.65 88888.00 2007-10-18 11:52:33.875 291 12469.00 57.55 55199.65 88888.00 2007-10-18 11:52:34.000 291 12469.10 57.60 55199.70 88888.00 2007-10-18 11:52:34.125 291 12469.12 57.58 55199.68 88888.00 2007-10-18 11:52:34.250 291 12469.12 57.50 55199.70 88888.00 2007-10-18 11:52:34.375 291 12469.20 57.52 55199.68 88888.00 2007-10-18 11:52:34.500 291 12469.23 57.52 55199.70 88888.00 2007-10-18 11:52:34.625 291 12469.23 57.45 55199.65 88888.00 2007-10-18 11:52:34.750 291 12469.27 57.48 55199.65 88888.00 2007-10-18 11:52:34.875 291 12469.33 57.48 55199.62 88888.00 2007-10-18 11:52:35.000 291 12469.30 57.38 55199.60 88888.00 2007-10-18 11:52:35.125 291 12469.35 57.33 55199.60 88888.00 2007-10-18 11:52:35.250 291 12469.25 57.33 55199.60 88888.00 2007-10-18 11:52:35.375 291 12469.35 57.40 55199.62 88888.00 2007-10-18 11:52:35.500 291 12469.45 57.45 55199.70 88888.00 2007-10-18 11:52:35.625 291 12469.48 57.38 55199.68 88888.00 2007-10-18 11:52:35.750 291 12469.45 57.35 55199.68 88888.00 2007-10-18 11:52:35.875 291 12469.45 57.30 55199.65 88888.00 2007-10-18 11:52:36.000 291 12469.48 57.30 55199.62 88888.00 2007-10-18 11:52:36.125 291 12469.52 57.33 55199.62 88888.00 2007-10-18 11:52:36.250 291 12469.60 57.38 55199.62 88888.00 2007-10-18 11:52:36.375 291 12469.62 57.38 55199.62 88888.00 2007-10-18 11:52:36.500 291 12469.55 57.27 55199.60 88888.00 2007-10-18 11:52:36.625 291 12469.55 57.23 55199.57 88888.00 2007-10-18 11:52:36.750 291 12469.65 57.25 55199.60 88888.00 2007-10-18 11:52:36.875 291 12469.73 57.30 55199.55 88888.00 2007-10-18 11:52:37.000 291 12469.75 57.33 55199.55 88888.00 2007-10-18 11:52:37.125 291 12469.73 57.33 55199.62 88888.00 2007-10-18 11:52:37.250 291 12469.70 57.33 55199.62 88888.00 2007-10-18 11:52:37.375 291 12469.77 57.35 55199.57 88888.00 2007-10-18 11:52:37.500 291 12469.85 57.38 55199.55 88888.00 2007-10-18 11:52:37.625 291 12469.75 57.35 55199.53 88888.00 2007-10-18 11:52:37.750 291 12469.77 57.35 55199.57 88888.00 2007-10-18 11:52:37.875 291 12469.83 57.38 55199.55 88888.00 2007-10-18 11:52:38.000 291 12469.75 57.35 55199.50 88888.00 2007-10-18 11:52:38.125 291 12469.75 57.33 55199.53 88888.00 2007-10-18 11:52:38.250 291 12469.80 57.38 55199.55 88888.00 2007-10-18 11:52:38.375 291 12469.73 57.40 55199.55 88888.00 2007-10-18 11:52:38.500 291 12469.70 57.40 55199.55 88888.00 2007-10-18 11:52:38.625 291 12469.85 57.40 55199.53 88888.00 2007-10-18 11:52:38.750 291 12469.85 57.38 55199.50 88888.00 2007-10-18 11:52:38.875 291 12469.75 57.27 55199.47 88888.00 2007-10-18 11:52:39.000 291 12469.77 57.38 55199.50 88888.00 2007-10-18 11:52:39.125 291 12469.83 57.45 55199.55 88888.00 2007-10-18 11:52:39.250 291 12469.83 57.48 55199.55 88888.00 2007-10-18 11:52:39.375 291 12469.75 57.45 55199.50 88888.00 2007-10-18 11:52:39.500 291 12469.75 57.50 55199.47 88888.00 2007-10-18 11:52:39.625 291 12469.70 57.52 55199.53 88888.00 2007-10-18 11:52:39.750 291 12469.62 57.45 55199.53 88888.00 2007-10-18 11:52:39.875 291 12469.62 57.55 55199.50 88888.00 2007-10-18 11:52:40.000 291 12469.67 57.60 55199.55 88888.00 2007-10-18 11:52:40.125 291 12469.77 57.62 55199.55 88888.00 2007-10-18 11:52:40.250 291 12469.73 57.65 55199.55 88888.00 2007-10-18 11:52:40.375 291 12469.62 57.65 55199.53 88888.00 2007-10-18 11:52:40.500 291 12469.60 57.60 55199.47 88888.00 2007-10-18 11:52:40.625 291 12469.62 57.62 55199.53 88888.00 2007-10-18 11:52:40.750 291 12469.62 57.67 55199.57 88888.00 2007-10-18 11:52:40.875 291 12469.60 57.70 55199.55 88888.00 2007-10-18 11:52:41.000 291 12469.67 57.67 55199.53 88888.00 2007-10-18 11:52:41.125 291 12469.77 57.70 55199.50 88888.00 2007-10-18 11:52:41.250 291 12469.83 57.65 55199.50 88888.00 2007-10-18 11:52:41.375 291 12469.80 57.70 55199.50 88888.00 2007-10-18 11:52:41.500 291 12469.73 57.70 55199.45 88888.00 2007-10-18 11:52:41.625 291 12469.62 57.67 55199.40 88888.00 2007-10-18 11:52:41.750 291 12469.62 57.70 55199.45 88888.00 2007-10-18 11:52:41.875 291 12469.67 57.77 55199.45 88888.00 2007-10-18 11:52:42.000 291 12469.70 57.80 55199.50 88888.00 2007-10-18 11:52:42.125 291 12469.67 57.80 55199.50 88888.00 2007-10-18 11:52:42.250 291 12469.65 57.80 55199.43 88888.00 2007-10-18 11:52:42.375 291 12469.75 57.85 55199.40 88888.00 2007-10-18 11:52:42.500 291 12469.75 57.88 55199.40 88888.00 2007-10-18 11:52:42.625 291 12469.70 57.88 55199.38 88888.00 2007-10-18 11:52:42.750 291 12469.73 57.95 55199.40 88888.00 2007-10-18 11:52:42.875 291 12469.75 58.00 55199.40 88888.00 2007-10-18 11:52:43.000 291 12469.77 58.05 55199.43 88888.00 2007-10-18 11:52:43.125 291 12469.80 58.05 55199.45 88888.00 2007-10-18 11:52:43.250 291 12469.73 58.08 55199.43 88888.00 2007-10-18 11:52:43.375 291 12469.75 58.12 55199.43 88888.00 2007-10-18 11:52:43.500 291 12469.70 58.12 55199.38 88888.00 2007-10-18 11:52:43.625 291 12469.73 58.17 55199.35 88888.00 2007-10-18 11:52:43.750 291 12469.77 58.17 55199.32 88888.00 2007-10-18 11:52:43.875 291 12469.77 58.20 55199.30 88888.00 2007-10-18 11:52:44.000 291 12469.80 58.27 55199.30 88888.00 2007-10-18 11:52:44.125 291 12469.80 58.30 55199.32 88888.00 2007-10-18 11:52:44.250 291 12469.77 58.30 55199.32 88888.00 2007-10-18 11:52:44.375 291 12469.77 58.35 55199.30 88888.00 2007-10-18 11:52:44.500 291 12469.75 58.40 55199.30 88888.00 2007-10-18 11:52:44.625 291 12469.80 58.40 55199.28 88888.00 2007-10-18 11:52:44.750 291 12469.75 58.40 55199.28 88888.00 2007-10-18 11:52:44.875 291 12469.77 58.45 55199.25 88888.00 2007-10-18 11:52:45.000 291 12469.80 58.48 55199.28 88888.00 2007-10-18 11:52:45.125 291 12469.83 58.50 55199.28 88888.00 2007-10-18 11:52:45.250 291 12469.80 58.48 55199.25 88888.00 2007-10-18 11:52:45.375 291 12469.75 58.52 55199.22 88888.00 2007-10-18 11:52:45.500 291 12469.73 58.52 55199.22 88888.00 2007-10-18 11:52:45.625 291 12469.77 58.55 55199.25 88888.00 2007-10-18 11:52:45.750 291 12469.85 58.50 55199.22 88888.00 2007-10-18 11:52:45.875 291 12469.83 58.50 55199.22 88888.00 2007-10-18 11:52:46.000 291 12469.85 58.50 55199.22 88888.00 2007-10-18 11:52:46.125 291 12469.83 58.45 55199.22 88888.00 2007-10-18 11:52:46.250 291 12469.83 58.42 55199.18 88888.00 2007-10-18 11:52:46.375 291 12469.77 58.35 55199.15 88888.00 2007-10-18 11:52:46.500 291 12469.80 58.33 55199.12 88888.00 2007-10-18 11:52:46.625 291 12469.83 58.40 55199.12 88888.00 2007-10-18 11:52:46.750 291 12469.92 58.42 55199.12 88888.00 2007-10-18 11:52:46.875 291 12469.90 58.45 55199.18 88888.00 2007-10-18 11:52:47.000 291 12469.88 58.50 55199.15 88888.00 2007-10-18 11:52:47.125 291 12469.90 58.50 55199.20 88888.00 2007-10-18 11:52:47.250 291 12469.83 58.42 55199.15 88888.00 2007-10-18 11:52:47.375 291 12469.83 58.45 55199.10 88888.00 2007-10-18 11:52:47.500 291 12469.77 58.50 55199.12 88888.00 2007-10-18 11:52:47.625 291 12469.73 58.50 55199.10 88888.00 2007-10-18 11:52:47.750 291 12469.75 58.50 55199.10 88888.00 2007-10-18 11:52:47.875 291 12469.77 58.45 55199.10 88888.00 2007-10-18 11:52:48.000 291 12469.83 58.42 55199.05 88888.00 2007-10-18 11:52:48.125 291 12469.80 58.45 55199.07 88888.00 2007-10-18 11:52:48.250 291 12469.73 58.45 55199.07 88888.00 2007-10-18 11:52:48.375 291 12469.70 58.48 55199.10 88888.00 2007-10-18 11:52:48.500 291 12469.73 58.48 55199.07 88888.00 2007-10-18 11:52:48.625 291 12469.70 58.50 55199.07 88888.00 2007-10-18 11:52:48.750 291 12469.65 58.48 55199.10 88888.00 2007-10-18 11:52:48.875 291 12469.73 58.50 55199.10 88888.00 2007-10-18 11:52:49.000 291 12469.70 58.50 55199.05 88888.00 2007-10-18 11:52:49.125 291 12469.62 58.45 55199.03 88888.00 2007-10-18 11:52:49.250 291 12469.52 58.42 55198.97 88888.00 2007-10-18 11:52:49.375 291 12469.55 58.45 55199.00 88888.00 2007-10-18 11:52:49.500 291 12469.60 58.45 55199.00 88888.00 2007-10-18 11:52:49.625 291 12469.55 58.42 55199.00 88888.00 2007-10-18 11:52:49.750 291 12469.52 58.50 55199.00 88888.00 2007-10-18 11:52:49.875 291 12469.55 58.58 55199.07 88888.00 2007-10-18 11:52:50.000 291 12469.45 58.52 55199.07 88888.00 2007-10-18 11:52:50.125 291 12469.30 58.48 55199.07 88888.00 2007-10-18 11:52:50.250 291 12469.27 58.48 55199.05 88888.00 2007-10-18 11:52:50.375 291 12469.35 58.52 55199.10 88888.00 2007-10-18 11:52:50.500 291 12469.35 58.58 55199.07 88888.00 2007-10-18 11:52:50.625 291 12469.25 58.55 55199.05 88888.00 2007-10-18 11:52:50.750 291 12469.10 58.42 55199.05 88888.00 2007-10-18 11:52:50.875 291 12469.05 58.48 55199.10 88888.00 2007-10-18 11:52:51.000 291 12469.10 58.52 55199.12 88888.00 2007-10-18 11:52:51.125 291 12469.08 58.50 55199.07 88888.00 2007-10-18 11:52:51.250 291 12469.08 58.50 55199.10 88888.00 2007-10-18 11:52:51.375 291 12469.12 58.52 55199.10 88888.00 2007-10-18 11:52:51.500 291 12469.10 58.50 55199.05 88888.00 2007-10-18 11:52:51.625 291 12469.12 58.50 55199.07 88888.00 2007-10-18 11:52:51.750 291 12469.17 58.52 55199.15 88888.00 2007-10-18 11:52:51.875 291 12469.15 58.48 55199.12 88888.00 2007-10-18 11:52:52.000 291 12469.12 58.48 55199.07 88888.00 2007-10-18 11:52:52.125 291 12469.20 58.55 55199.15 88888.00 2007-10-18 11:52:52.250 291 12469.17 58.52 55199.15 88888.00 2007-10-18 11:52:52.375 291 12469.08 58.48 55199.10 88888.00 2007-10-18 11:52:52.500 291 12469.02 58.50 55199.12 88888.00 2007-10-18 11:52:52.625 291 12468.98 58.52 55199.15 88888.00 2007-10-18 11:52:52.750 291 12469.05 58.55 55199.15 88888.00 2007-10-18 11:52:52.875 291 12469.02 58.50 55199.18 88888.00 2007-10-18 11:52:53.000 291 12469.05 58.55 55199.12 88888.00 2007-10-18 11:52:53.125 291 12469.08 58.55 55199.12 88888.00 2007-10-18 11:52:53.250 291 12469.05 58.55 55199.12 88888.00 2007-10-18 11:52:53.375 291 12468.92 58.50 55199.10 88888.00 2007-10-18 11:52:53.500 291 12468.90 58.55 55199.12 88888.00 2007-10-18 11:52:53.625 291 12468.98 58.60 55199.18 88888.00 2007-10-18 11:52:53.750 291 12468.98 58.52 55199.18 88888.00 2007-10-18 11:52:53.875 291 12468.95 58.55 55199.18 88888.00 2007-10-18 11:52:54.000 291 12468.88 58.50 55199.12 88888.00 2007-10-18 11:52:54.125 291 12468.88 58.52 55199.12 88888.00 2007-10-18 11:52:54.250 291 12468.88 58.55 55199.12 88888.00 2007-10-18 11:52:54.375 291 12468.80 58.52 55199.12 88888.00 2007-10-18 11:52:54.500 291 12468.75 58.48 55199.12 88888.00 2007-10-18 11:52:54.625 291 12468.80 58.55 55199.18 88888.00 2007-10-18 11:52:54.750 291 12468.92 58.55 55199.18 88888.00 2007-10-18 11:52:54.875 291 12468.88 58.52 55199.18 88888.00 2007-10-18 11:52:55.000 291 12468.75 58.45 55199.18 88888.00 2007-10-18 11:52:55.125 291 12468.70 58.45 55199.15 88888.00 2007-10-18 11:52:55.250 291 12468.62 58.40 55199.18 88888.00 2007-10-18 11:52:55.375 291 12468.60 58.40 55199.20 88888.00 2007-10-18 11:52:55.500 291 12468.60 58.45 55199.20 88888.00 2007-10-18 11:52:55.625 291 12468.60 58.50 55199.22 88888.00 2007-10-18 11:52:55.750 291 12468.65 58.52 55199.28 88888.00 2007-10-18 11:52:55.875 291 12468.65 58.45 55199.25 88888.00 2007-10-18 11:52:56.000 291 12468.60 58.40 55199.22 88888.00 2007-10-18 11:52:56.125 291 12468.55 58.42 55199.25 88888.00 2007-10-18 11:52:56.250 291 12468.48 58.40 55199.28 88888.00 2007-10-18 11:52:56.375 291 12468.52 58.42 55199.28 88888.00 2007-10-18 11:52:56.500 291 12468.58 58.33 55199.22 88888.00 2007-10-18 11:52:56.625 291 12468.50 58.25 55199.20 88888.00 2007-10-18 11:52:56.750 291 12468.42 58.25 55199.22 88888.00 2007-10-18 11:52:56.875 291 12468.40 58.25 55199.25 88888.00 2007-10-18 11:52:57.000 291 12468.38 58.27 55199.28 88888.00 2007-10-18 11:52:57.125 291 12468.45 58.25 55199.30 88888.00 2007-10-18 11:52:57.250 291 12468.45 58.15 55199.35 88888.00 2007-10-18 11:52:57.375 291 12468.40 58.10 55199.30 88888.00 2007-10-18 11:52:57.500 291 12468.23 58.00 55199.28 88888.00 2007-10-18 11:52:57.625 291 12468.20 57.95 55199.28 88888.00 2007-10-18 11:52:57.750 291 12468.15 57.98 55199.30 88888.00 2007-10-18 11:52:57.875 291 12468.17 57.85 55199.32 88888.00 2007-10-18 11:52:58.000 291 12468.20 57.80 55199.28 88888.00 2007-10-18 11:52:58.125 291 12468.23 57.73 55199.28 88888.00 2007-10-18 11:52:58.250 291 12468.23 57.73 55199.30 88888.00 2007-10-18 11:52:58.375 291 12468.25 57.73 55199.32 88888.00 2007-10-18 11:52:58.500 291 12468.23 57.75 55199.35 88888.00 2007-10-18 11:52:58.625 291 12468.17 57.67 55199.35 88888.00 2007-10-18 11:52:58.750 291 12468.17 57.62 55199.32 88888.00 2007-10-18 11:52:58.875 291 12468.20 57.62 55199.40 88888.00 2007-10-18 11:52:59.000 291 12468.25 57.62 55199.40 88888.00 2007-10-18 11:52:59.125 291 12468.20 57.58 55199.38 88888.00 2007-10-18 11:52:59.250 291 12468.17 57.50 55199.38 88888.00 2007-10-18 11:52:59.375 291 12468.10 57.52 55199.35 88888.00 2007-10-18 11:52:59.500 291 12468.12 57.55 55199.40 88888.00 2007-10-18 11:52:59.625 291 12468.17 57.60 55199.43 88888.00 2007-10-18 11:52:59.750 291 12468.20 57.60 55199.38 88888.00 2007-10-18 11:52:59.875 291 12468.10 57.48 55199.32 88888.00 2007-10-18 11:53:00.000 291 12468.17 57.52 55199.35 88888.00 2007-10-18 11:53:00.125 291 12468.30 57.55 55199.38 88888.00 2007-10-18 11:53:00.250 291 12468.40 57.55 55199.35 88888.00 2007-10-18 11:53:00.375 291 12468.40 57.48 55199.38 88888.00 2007-10-18 11:53:00.500 291 12468.33 57.48 55199.35 88888.00 2007-10-18 11:53:00.625 291 12468.23 57.48 55199.35 88888.00 2007-10-18 11:53:00.750 291 12468.35 57.48 55199.38 88888.00 2007-10-18 11:53:00.875 291 12468.48 57.48 55199.38 88888.00 2007-10-18 11:53:01.000 291 12468.52 57.38 55199.32 88888.00 2007-10-18 11:53:01.125 291 12468.55 57.40 55199.28 88888.00 2007-10-18 11:53:01.250 291 12468.50 57.35 55199.25 88888.00 2007-10-18 11:53:01.375 291 12468.45 57.33 55199.25 88888.00 2007-10-18 11:53:01.500 291 12468.45 57.33 55199.25 88888.00 2007-10-18 11:53:01.625 291 12468.60 57.40 55199.28 88888.00 2007-10-18 11:53:01.750 291 12468.60 57.35 55199.25 88888.00 2007-10-18 11:53:01.875 291 12468.55 57.38 55199.25 88888.00 2007-10-18 11:53:02.000 291 12468.58 57.40 55199.22 88888.00 2007-10-18 11:53:02.125 291 12468.65 57.40 55199.25 88888.00 2007-10-18 11:53:02.250 291 12468.62 57.40 55199.25 88888.00 2007-10-18 11:53:02.375 291 12468.62 57.40 55199.22 88888.00 2007-10-18 11:53:02.500 291 12468.62 57.40 55199.22 88888.00 2007-10-18 11:53:02.625 291 12468.67 57.48 55199.28 88888.00 2007-10-18 11:53:02.750 291 12468.75 57.52 55199.28 88888.00 2007-10-18 11:53:02.875 291 12468.73 57.52 55199.22 88888.00 2007-10-18 11:53:03.000 291 12468.80 57.58 55199.20 88888.00 2007-10-18 11:53:03.125 291 12468.88 57.60 55199.25 88888.00 2007-10-18 11:53:03.250 291 12468.80 57.50 55199.18 88888.00 2007-10-18 11:53:03.375 291 12468.77 57.50 55199.18 88888.00 2007-10-18 11:53:03.500 291 12468.85 57.55 55199.22 88888.00 2007-10-18 11:53:03.625 291 12468.90 57.55 55199.22 88888.00 2007-10-18 11:53:03.750 291 12468.88 57.52 55199.22 88888.00 2007-10-18 11:53:03.875 291 12468.90 57.50 55199.20 88888.00 2007-10-18 11:53:04.000 291 12468.98 57.50 55199.18 88888.00 2007-10-18 11:53:04.125 291 12468.98 57.55 55199.18 88888.00 2007-10-18 11:53:04.250 291 12468.95 57.55 55199.20 88888.00 2007-10-18 11:53:04.375 291 12469.05 57.60 55199.18 88888.00 2007-10-18 11:53:04.500 291 12469.15 57.65 55199.18 88888.00 2007-10-18 11:53:04.625 291 12469.10 57.55 55199.15 88888.00 2007-10-18 11:53:04.750 291 12469.10 57.55 55199.15 88888.00 2007-10-18 11:53:04.875 291 12469.17 57.67 55199.18 88888.00 2007-10-18 11:53:05.000 291 12469.20 57.73 55199.18 88888.00 2007-10-18 11:53:05.125 291 12469.33 57.75 55199.20 88888.00 2007-10-18 11:53:05.250 291 12469.33 57.67 55199.18 88888.00 2007-10-18 11:53:05.375 291 12469.38 57.75 55199.18 88888.00 2007-10-18 11:53:05.500 291 12469.30 57.73 55199.10 88888.00 2007-10-18 11:53:05.625 291 12469.27 57.73 55199.05 88888.00 2007-10-18 11:53:05.750 291 12469.30 57.73 55199.05 88888.00 2007-10-18 11:53:05.875 291 12469.35 57.80 55199.10 88888.00 2007-10-18 11:53:06.000 291 12469.42 57.83 55199.05 88888.00 2007-10-18 11:53:06.125 291 12469.40 57.85 55199.05 88888.00 2007-10-18 11:53:06.250 291 12469.42 57.92 55199.07 88888.00 2007-10-18 11:53:06.375 291 12469.45 57.92 55199.00 88888.00 2007-10-18 11:53:06.500 291 12469.45 57.92 55199.03 88888.00 2007-10-18 11:53:06.625 291 12469.45 58.00 55199.03 88888.00 2007-10-18 11:53:06.750 291 12469.48 58.08 55198.97 88888.00 2007-10-18 11:53:06.875 291 12469.48 58.05 55198.95 88888.00 2007-10-18 11:53:07.000 291 12469.50 58.12 55198.93 88888.00 2007-10-18 11:53:07.125 291 12469.50 58.17 55198.93 88888.00 2007-10-18 11:53:07.250 291 12469.55 58.20 55198.90 88888.00 2007-10-18 11:53:07.375 291 12469.60 58.27 55198.90 88888.00 2007-10-18 11:53:07.500 291 12469.65 58.30 55198.90 88888.00 2007-10-18 11:53:07.625 291 12469.67 58.38 55198.90 88888.00 2007-10-18 11:53:07.750 291 12469.75 58.40 55198.88 88888.00 2007-10-18 11:53:07.875 291 12469.73 58.38 55198.80 88888.00 2007-10-18 11:53:08.000 291 12469.80 58.42 55198.78 88888.00 2007-10-18 11:53:08.125 291 12469.83 58.48 55198.82 88888.00 2007-10-18 11:53:08.250 291 12469.83 58.55 55198.85 88888.00 2007-10-18 11:53:08.375 291 12469.85 58.55 55198.78 88888.00 2007-10-18 11:53:08.500 291 12469.88 58.55 55198.75 88888.00 2007-10-18 11:53:08.625 291 12469.98 58.62 55198.72 88888.00 2007-10-18 11:53:08.750 291 12469.95 58.67 55198.70 88888.00 2007-10-18 11:53:08.875 291 12469.95 58.75 55198.65 88888.00 2007-10-18 11:53:09.000 291 12469.95 58.73 55198.60 88888.00 2007-10-18 11:53:09.125 291 12470.05 58.85 55198.62 88888.00 2007-10-18 11:53:09.250 291 12470.05 58.98 55198.65 88888.00 2007-10-18 11:53:09.375 291 12470.05 58.95 55198.60 88888.00 2007-10-18 11:53:09.500 291 12470.00 58.98 55198.57 88888.00 2007-10-18 11:53:09.625 291 12470.02 59.10 55198.57 88888.00 2007-10-18 11:53:09.750 291 12470.08 59.20 55198.55 88888.00 2007-10-18 11:53:09.875 291 12470.15 59.27 55198.55 88888.00 2007-10-18 11:53:10.000 291 12470.17 59.33 55198.53 88888.00 2007-10-18 11:53:10.125 291 12470.15 59.40 55198.53 88888.00 2007-10-18 11:53:10.250 291 12470.12 59.40 55198.50 88888.00 2007-10-18 11:53:10.375 291 12470.10 59.42 55198.45 88888.00 2007-10-18 11:53:10.500 291 12470.23 59.55 55198.45 88888.00 2007-10-18 11:53:10.625 291 12470.40 59.67 55198.50 88888.00 2007-10-18 11:53:10.750 291 12470.35 59.70 55198.47 88888.00 2007-10-18 11:53:10.875 291 12470.30 59.65 55198.45 88888.00 2007-10-18 11:53:11.000 291 12470.33 59.73 55198.40 88888.00 2007-10-18 11:53:11.125 291 12470.38 59.83 55198.40 88888.00 2007-10-18 11:53:11.250 291 12470.38 59.85 55198.38 88888.00 2007-10-18 11:53:11.375 291 12470.48 59.92 55198.40 88888.00 2007-10-18 11:53:11.500 291 12470.45 60.02 55198.35 88888.00 2007-10-18 11:53:11.625 291 12470.42 60.05 55198.32 88888.00 2007-10-18 11:53:11.750 291 12470.45 60.08 55198.30 88888.00 2007-10-18 11:53:11.875 291 12470.45 60.12 55198.32 88888.00 2007-10-18 11:53:12.000 291 12470.50 60.15 55198.30 88888.00 2007-10-18 11:53:12.125 291 12470.48 60.20 55198.32 88888.00 2007-10-18 11:53:12.250 291 12470.45 60.30 55198.32 88888.00 2007-10-18 11:53:12.375 291 12470.52 60.33 55198.30 88888.00 2007-10-18 11:53:12.500 291 12470.52 60.38 55198.30 88888.00 2007-10-18 11:53:12.625 291 12470.50 60.45 55198.30 88888.00 2007-10-18 11:53:12.750 291 12470.48 60.42 55198.32 88888.00 2007-10-18 11:53:12.875 291 12470.45 60.45 55198.30 88888.00 2007-10-18 11:53:13.000 291 12470.48 60.48 55198.28 88888.00 2007-10-18 11:53:13.125 291 12470.40 60.48 55198.25 88888.00 2007-10-18 11:53:13.250 291 12470.35 60.52 55198.25 88888.00 2007-10-18 11:53:13.375 291 12470.38 60.60 55198.28 88888.00 2007-10-18 11:53:13.500 291 12470.35 60.62 55198.25 88888.00 2007-10-18 11:53:13.625 291 12470.35 60.60 55198.20 88888.00 2007-10-18 11:53:13.750 291 12470.27 60.60 55198.18 88888.00 2007-10-18 11:53:13.875 291 12470.23 60.65 55198.18 88888.00 2007-10-18 11:53:14.000 291 12470.23 60.67 55198.20 88888.00 2007-10-18 11:53:14.125 291 12470.25 60.62 55198.20 88888.00 2007-10-18 11:53:14.250 291 12470.25 60.62 55198.20 88888.00 2007-10-18 11:53:14.375 291 12470.17 60.60 55198.18 88888.00 2007-10-18 11:53:14.500 291 12470.15 60.60 55198.18 88888.00 2007-10-18 11:53:14.625 291 12470.08 60.60 55198.15 88888.00 2007-10-18 11:53:14.750 291 12470.10 60.70 55198.20 88888.00 2007-10-18 11:53:14.875 291 12470.17 60.77 55198.22 88888.00 2007-10-18 11:53:15.000 291 12470.15 60.80 55198.18 88888.00 2007-10-18 11:53:15.125 291 12469.95 60.75 55198.15 88888.00 2007-10-18 11:53:15.250 291 12469.88 60.75 55198.18 88888.00 2007-10-18 11:53:15.375 291 12470.02 60.80 55198.18 88888.00 2007-10-18 11:53:15.500 291 12470.00 60.83 55198.20 88888.00 2007-10-18 11:53:15.625 291 12469.98 60.85 55198.20 88888.00 2007-10-18 11:53:15.750 291 12469.85 60.83 55198.20 88888.00 2007-10-18 11:53:15.875 291 12469.73 60.75 55198.15 88888.00 2007-10-18 11:53:16.000 291 12469.77 60.83 55198.12 88888.00 2007-10-18 11:53:16.125 291 12469.77 60.80 55198.10 88888.00 2007-10-18 11:53:16.250 291 12469.70 60.77 55198.07 88888.00 2007-10-18 11:53:16.375 291 12469.67 60.75 55198.07 88888.00 2007-10-18 11:53:16.500 291 12469.67 60.77 55198.12 88888.00 2007-10-18 11:53:16.625 291 12469.73 60.83 55198.18 88888.00 2007-10-18 11:53:16.750 291 12469.75 60.85 55198.18 88888.00 2007-10-18 11:53:16.875 291 12469.77 60.85 55198.18 88888.00 2007-10-18 11:53:17.000 291 12469.75 60.77 55198.12 88888.00 2007-10-18 11:53:17.125 291 12469.75 60.70 55198.15 88888.00 2007-10-18 11:53:17.250 291 12469.85 60.73 55198.12 88888.00 2007-10-18 11:53:17.375 291 12469.90 60.67 55198.15 88888.00 2007-10-18 11:53:17.500 291 12469.92 60.73 55198.25 88888.00 2007-10-18 11:53:17.625 291 12469.90 60.73 55198.20 88888.00 2007-10-18 11:53:17.750 291 12469.83 60.73 55198.18 88888.00 2007-10-18 11:53:17.875 291 12469.83 60.67 55198.18 88888.00 2007-10-18 11:53:18.000 291 12469.85 60.65 55198.18 88888.00 2007-10-18 11:53:18.125 291 12469.92 60.73 55198.20 88888.00 2007-10-18 11:53:18.250 291 12469.95 60.75 55198.22 88888.00 2007-10-18 11:53:18.375 291 12470.00 60.77 55198.25 88888.00 2007-10-18 11:53:18.500 291 12469.95 60.73 55198.25 88888.00 2007-10-18 11:53:18.625 291 12469.85 60.62 55198.20 88888.00 2007-10-18 11:53:18.750 291 12469.98 60.75 55198.28 88888.00 2007-10-18 11:53:18.875 291 12470.00 60.73 55198.25 88888.00 2007-10-18 11:53:19.000 291 12470.00 60.65 55198.22 88888.00 2007-10-18 11:53:19.125 291 12469.98 60.60 55198.18 88888.00 2007-10-18 11:53:19.250 291 12469.98 60.58 55198.22 88888.00 2007-10-18 11:53:19.375 291 12470.00 60.65 55198.28 88888.00 2007-10-18 11:53:19.500 291 12469.95 60.58 55198.25 88888.00 2007-10-18 11:53:19.625 291 12469.92 60.50 55198.22 88888.00 2007-10-18 11:53:19.750 291 12470.02 60.50 55198.28 88888.00 2007-10-18 11:53:19.875 291 12470.02 60.48 55198.30 88888.00 2007-10-18 11:53:20.000 291 12470.00 60.45 55198.28 88888.00 2007-10-18 11:53:20.125 291 12469.92 60.33 55198.22 88888.00 2007-10-18 11:53:20.250 291 12469.88 60.30 55198.25 88888.00 2007-10-18 11:53:20.375 291 12470.00 60.35 55198.30 88888.00 2007-10-18 11:53:20.500 291 12470.02 60.30 55198.30 88888.00 2007-10-18 11:53:20.625 291 12470.00 60.27 55198.28 88888.00 2007-10-18 11:53:20.750 291 12469.92 60.17 55198.30 88888.00 2007-10-18 11:53:20.875 291 12469.90 60.15 55198.32 88888.00 2007-10-18 11:53:21.000 291 12469.95 60.17 55198.35 88888.00 2007-10-18 11:53:21.125 291 12469.92 60.12 55198.35 88888.00 2007-10-18 11:53:21.250 291 12469.88 60.05 55198.30 88888.00 2007-10-18 11:53:21.375 291 12469.92 60.02 55198.32 88888.00 2007-10-18 11:53:21.500 291 12469.92 60.00 55198.35 88888.00 2007-10-18 11:53:21.625 291 12469.83 59.95 55198.38 88888.00 2007-10-18 11:53:21.750 291 12469.77 59.95 55198.38 88888.00 2007-10-18 11:53:21.875 291 12469.75 59.90 55198.40 88888.00 2007-10-18 11:53:22.000 291 12469.73 59.85 55198.40 88888.00 2007-10-18 11:53:22.125 291 12469.77 59.83 55198.45 88888.00 2007-10-18 11:53:22.250 291 12469.80 59.83 55198.43 88888.00 2007-10-18 11:53:22.375 291 12469.77 59.77 55198.40 88888.00 2007-10-18 11:53:22.500 291 12469.73 59.73 55198.40 88888.00 2007-10-18 11:53:22.625 291 12469.65 59.75 55198.45 88888.00 2007-10-18 11:53:22.750 291 12469.55 59.70 55198.45 88888.00 2007-10-18 11:53:22.875 291 12469.58 59.67 55198.45 88888.00 2007-10-18 11:53:23.000 291 12469.60 59.70 55198.53 88888.00 2007-10-18 11:53:23.125 291 12469.60 59.70 55198.57 88888.00 2007-10-18 11:53:23.250 291 12469.50 59.65 55198.55 88888.00 2007-10-18 11:53:23.375 291 12469.52 59.62 55198.55 88888.00 2007-10-18 11:53:23.500 291 12469.42 59.52 55198.57 88888.00 2007-10-18 11:53:23.625 291 12469.40 59.55 55198.57 88888.00 2007-10-18 11:53:23.750 291 12469.42 59.60 55198.55 88888.00 2007-10-18 11:53:23.875 291 12469.50 59.65 55198.60 88888.00 2007-10-18 11:53:24.000 291 12469.42 59.60 55198.62 88888.00 2007-10-18 11:53:24.125 291 12469.33 59.58 55198.65 88888.00 2007-10-18 11:53:24.250 291 12469.25 59.58 55198.65 88888.00 2007-10-18 11:53:24.375 291 12469.23 59.58 55198.65 88888.00 2007-10-18 11:53:24.500 291 12469.25 59.67 55198.65 88888.00 2007-10-18 11:53:24.625 291 12469.15 59.73 55198.65 88888.00 2007-10-18 11:53:24.750 291 12469.05 59.65 55198.62 88888.00 2007-10-18 11:53:24.875 291 12469.10 59.60 55198.65 88888.00 2007-10-18 11:53:25.000 291 12469.10 59.60 55198.65 88888.00 2007-10-18 11:53:25.125 291 12469.12 59.67 55198.72 88888.00 2007-10-18 11:53:25.250 291 12469.17 59.70 55198.72 88888.00 2007-10-18 11:53:25.375 291 12469.12 59.62 55198.70 88888.00 2007-10-18 11:53:25.500 291 12469.10 59.62 55198.68 88888.00 2007-10-18 11:53:25.625 291 12469.15 59.67 55198.72 88888.00 2007-10-18 11:53:25.750 291 12469.00 59.62 55198.68 88888.00 2007-10-18 11:53:25.875 291 12468.92 59.60 55198.62 88888.00 2007-10-18 11:53:26.000 291 12469.00 59.65 55198.62 88888.00 2007-10-18 11:53:26.125 291 12469.05 59.67 55198.70 88888.00 2007-10-18 11:53:26.250 291 12468.95 59.60 55198.72 88888.00 2007-10-18 11:53:26.375 291 12468.88 59.50 55198.65 88888.00 2007-10-18 11:53:26.500 291 12468.85 59.58 55198.65 88888.00 2007-10-18 11:53:26.625 291 12469.00 59.73 55198.72 88888.00 2007-10-18 11:53:26.750 291 12469.08 59.75 55198.78 88888.00 2007-10-18 11:53:26.875 291 12469.02 59.67 55198.75 88888.00 2007-10-18 11:53:27.000 291 12469.00 59.62 55198.72 88888.00 2007-10-18 11:53:27.125 291 12469.05 59.62 55198.72 88888.00 2007-10-18 11:53:27.250 291 12469.00 59.55 55198.70 88888.00 2007-10-18 11:53:27.375 291 12468.98 59.52 55198.68 88888.00 2007-10-18 11:53:27.500 291 12469.05 59.58 55198.72 88888.00 2007-10-18 11:53:27.625 291 12469.08 59.60 55198.75 88888.00 2007-10-18 11:53:27.750 291 12468.95 59.55 55198.72 88888.00 2007-10-18 11:53:27.875 291 12468.90 59.52 55198.72 88888.00 2007-10-18 11:53:28.000 291 12469.00 59.60 55198.78 88888.00 2007-10-18 11:53:28.125 291 12469.02 59.62 55198.78 88888.00 2007-10-18 11:53:28.250 291 12468.95 59.52 55198.72 88888.00 2007-10-18 11:53:28.375 291 12468.90 59.52 55198.78 88888.00 2007-10-18 11:53:28.500 291 12468.92 59.55 55198.78 88888.00 2007-10-18 11:53:28.625 291 12468.95 59.55 55198.75 88888.00 2007-10-18 11:53:28.750 291 12468.88 59.60 55198.75 88888.00 2007-10-18 11:53:28.875 291 12468.85 59.60 55198.75 88888.00 2007-10-18 11:53:29.000 291 12468.85 59.65 55198.75 88888.00 2007-10-18 11:53:29.125 291 12468.90 59.62 55198.78 88888.00 2007-10-18 11:53:29.250 291 12468.80 59.60 55198.75 88888.00 2007-10-18 11:53:29.375 291 12468.80 59.65 55198.78 88888.00 2007-10-18 11:53:29.500 291 12468.85 59.73 55198.80 88888.00 2007-10-18 11:53:29.625 291 12468.88 59.75 55198.80 88888.00 2007-10-18 11:53:29.750 291 12468.90 59.73 55198.80 88888.00 2007-10-18 11:53:29.875 291 12468.85 59.73 55198.78 88888.00 2007-10-18 11:53:30.000 291 12468.77 59.67 55198.72 88888.00 2007-10-18 11:53:30.125 291 12468.80 59.65 55198.75 88888.00 2007-10-18 11:53:30.250 291 12468.88 59.75 55198.78 88888.00 2007-10-18 11:53:30.375 291 12468.90 59.80 55198.75 88888.00 2007-10-18 11:53:30.500 291 12468.88 59.80 55198.70 88888.00 2007-10-18 11:53:30.625 291 12468.92 59.85 55198.72 88888.00 2007-10-18 11:53:30.750 291 12468.98 59.85 55198.72 88888.00 2007-10-18 11:53:30.875 291 12468.95 59.77 55198.68 88888.00 2007-10-18 11:53:31.000 291 12468.98 59.85 55198.68 88888.00 2007-10-18 11:53:31.125 291 12469.05 59.92 55198.70 88888.00 2007-10-18 11:53:31.250 291 12469.05 59.95 55198.72 88888.00 2007-10-18 11:53:31.375 291 12469.17 60.00 55198.75 88888.00 2007-10-18 11:53:31.500 291 12469.25 60.08 55198.78 88888.00 2007-10-18 11:53:31.625 291 12469.20 60.02 55198.72 88888.00 2007-10-18 11:53:31.750 291 12469.17 59.98 55198.68 88888.00 2007-10-18 11:53:31.875 291 12469.20 60.00 55198.65 88888.00 2007-10-18 11:53:32.000 291 12469.35 60.10 55198.70 88888.00 2007-10-18 11:53:32.125 291 12469.48 60.10 55198.70 88888.00 2007-10-18 11:53:32.250 291 12469.42 60.10 55198.65 88888.00 2007-10-18 11:53:32.375 291 12469.33 60.05 55198.57 88888.00 2007-10-18 11:53:32.500 291 12469.33 60.10 55198.60 88888.00 2007-10-18 11:53:32.625 291 12469.42 60.20 55198.65 88888.00 2007-10-18 11:53:32.750 291 12469.50 60.23 55198.70 88888.00 2007-10-18 11:53:32.875 291 12469.52 60.20 55198.65 88888.00 2007-10-18 11:53:33.000 291 12469.58 60.17 55198.62 88888.00 2007-10-18 11:53:33.125 291 12469.62 60.17 55198.60 88888.00 2007-10-18 11:53:33.250 291 12469.67 60.15 55198.62 88888.00 2007-10-18 11:53:33.375 291 12469.73 60.17 55198.60 88888.00 2007-10-18 11:53:33.500 291 12469.70 60.15 55198.57 88888.00 2007-10-18 11:53:33.625 291 12469.80 60.17 55198.55 88888.00 2007-10-18 11:53:33.750 291 12469.90 60.20 55198.62 88888.00 2007-10-18 11:53:33.875 291 12469.92 60.17 55198.60 88888.00 2007-10-18 11:53:34.000 291 12469.95 60.10 55198.55 88888.00 2007-10-18 11:53:34.125 291 12469.95 60.12 55198.55 88888.00 2007-10-18 11:53:34.250 291 12470.02 60.20 55198.62 88888.00 2007-10-18 11:53:34.375 291 12470.12 60.23 55198.60 88888.00 2007-10-18 11:53:34.500 291 12470.10 60.23 55198.55 88888.00 2007-10-18 11:53:34.625 291 12470.08 60.17 55198.53 88888.00 2007-10-18 11:53:34.750 291 12470.12 60.20 55198.55 88888.00 2007-10-18 11:53:34.875 291 12470.23 60.25 55198.65 88888.00 2007-10-18 11:53:35.000 291 12470.20 60.25 55198.62 88888.00 2007-10-18 11:53:35.125 291 12470.17 60.20 55198.57 88888.00 2007-10-18 11:53:35.250 291 12470.15 60.15 55198.57 88888.00 2007-10-18 11:53:35.375 291 12470.23 60.17 55198.60 88888.00 2007-10-18 11:53:35.500 291 12470.25 60.27 55198.65 88888.00 2007-10-18 11:53:35.625 291 12470.23 60.38 55198.65 88888.00 2007-10-18 11:53:35.750 291 12470.20 60.35 55198.60 88888.00 2007-10-18 11:53:35.875 291 12470.17 60.35 55198.57 88888.00 2007-10-18 11:53:36.000 291 12470.23 60.38 55198.57 88888.00 2007-10-18 11:53:36.125 291 12470.33 60.40 55198.62 88888.00 2007-10-18 11:53:36.250 291 12470.35 60.38 55198.62 88888.00 2007-10-18 11:53:36.375 291 12470.38 60.42 55198.62 88888.00 2007-10-18 11:53:36.500 291 12470.38 60.52 55198.65 88888.00 2007-10-18 11:53:36.625 291 12470.33 60.48 55198.60 88888.00 2007-10-18 11:53:36.750 291 12470.33 60.50 55198.60 88888.00 2007-10-18 11:53:36.875 291 12470.27 60.52 55198.60 88888.00 2007-10-18 11:53:37.000 291 12470.25 60.52 55198.60 88888.00 2007-10-18 11:53:37.125 291 12470.33 60.65 55198.65 88888.00 2007-10-18 11:53:37.250 291 12470.35 60.70 55198.62 88888.00 2007-10-18 11:53:37.375 291 12470.35 60.67 55198.57 88888.00 2007-10-18 11:53:37.500 291 12470.33 60.73 55198.57 88888.00 2007-10-18 11:53:37.625 291 12470.40 60.73 55198.57 88888.00 2007-10-18 11:53:37.750 291 12470.38 60.67 55198.53 88888.00 2007-10-18 11:53:37.875 291 12470.40 60.77 55198.57 88888.00 2007-10-18 11:53:38.000 291 12470.45 60.83 55198.60 88888.00 2007-10-18 11:53:38.125 291 12470.38 60.80 55198.57 88888.00 2007-10-18 11:53:38.250 291 12470.33 60.80 55198.57 88888.00 2007-10-18 11:53:38.375 291 12470.48 60.92 55198.62 88888.00 2007-10-18 11:53:38.500 291 12470.50 60.90 55198.60 88888.00 2007-10-18 11:53:38.625 291 12470.45 60.85 55198.57 88888.00 2007-10-18 11:53:38.750 291 12470.42 60.92 55198.57 88888.00 2007-10-18 11:53:38.875 291 12470.52 61.00 55198.62 88888.00 2007-10-18 11:53:39.000 291 12470.55 61.00 55198.60 88888.00 2007-10-18 11:53:39.125 291 12470.42 60.95 55198.57 88888.00 2007-10-18 11:53:39.250 291 12470.35 60.95 55198.60 88888.00 2007-10-18 11:53:39.375 291 12470.40 61.00 55198.62 88888.00 2007-10-18 11:53:39.500 291 12470.55 61.05 55198.62 88888.00 2007-10-18 11:53:39.625 291 12470.58 61.02 55198.60 88888.00 2007-10-18 11:53:39.750 291 12470.50 60.92 55198.55 88888.00 2007-10-18 11:53:39.875 291 12470.48 60.92 55198.60 88888.00 2007-10-18 11:53:40.000 291 12470.55 61.00 55198.68 88888.00 2007-10-18 11:53:40.125 291 12470.60 61.02 55198.68 88888.00 2007-10-18 11:53:40.250 291 12470.70 60.92 55198.70 88888.00 2007-10-18 11:53:40.375 291 12470.60 60.85 55198.65 88888.00 2007-10-18 11:53:40.500 291 12470.45 60.85 55198.62 88888.00 2007-10-18 11:53:40.625 291 12470.52 60.85 55198.68 88888.00 2007-10-18 11:53:40.750 291 12470.62 60.85 55198.70 88888.00 2007-10-18 11:53:40.875 291 12470.62 60.85 55198.75 88888.00 2007-10-18 11:53:41.000 291 12470.60 60.83 55198.75 88888.00 2007-10-18 11:53:41.125 291 12470.62 60.90 55198.80 88888.00 2007-10-18 11:53:41.250 291 12470.55 60.83 55198.78 88888.00 2007-10-18 11:53:41.375 291 12470.52 60.77 55198.78 88888.00 2007-10-18 11:53:41.500 291 12470.50 60.80 55198.78 88888.00 2007-10-18 11:53:41.625 291 12470.45 60.80 55198.78 88888.00 2007-10-18 11:53:41.750 291 12470.42 60.73 55198.75 88888.00 2007-10-18 11:53:41.875 291 12470.40 60.62 55198.78 88888.00 2007-10-18 11:53:42.000 291 12470.40 60.65 55198.78 88888.00 2007-10-18 11:53:42.125 291 12470.42 60.62 55198.88 88888.00 2007-10-18 11:53:42.250 291 12470.48 60.58 55198.90 88888.00 2007-10-18 11:53:42.375 291 12470.50 60.60 55198.90 88888.00 2007-10-18 11:53:42.500 291 12470.42 60.52 55198.93 88888.00 2007-10-18 11:53:42.625 291 12470.45 60.58 55198.95 88888.00 2007-10-18 11:53:42.750 291 12470.45 60.55 55198.95 88888.00 2007-10-18 11:53:42.875 291 12470.40 60.48 55198.93 88888.00 2007-10-18 11:53:43.000 291 12470.38 60.38 55198.93 88888.00 2007-10-18 11:53:43.125 291 12470.35 60.30 55198.95 88888.00 2007-10-18 11:53:43.250 291 12470.27 60.35 55199.03 88888.00 2007-10-18 11:53:43.375 291 12470.33 60.33 55199.03 88888.00 2007-10-18 11:53:43.500 291 12470.27 60.20 55198.95 88888.00 2007-10-18 11:53:43.625 291 12470.20 60.10 55198.95 88888.00 2007-10-18 11:53:43.750 291 12470.15 60.08 55199.00 88888.00 2007-10-18 11:53:43.875 291 12470.20 60.08 55199.03 88888.00 2007-10-18 11:53:44.000 291 12470.23 60.05 55199.05 88888.00 2007-10-18 11:53:44.125 291 12470.20 60.02 55199.10 88888.00 2007-10-18 11:53:44.250 291 12470.20 60.02 55199.12 88888.00 2007-10-18 11:53:44.375 291 12470.20 60.05 55199.15 88888.00 2007-10-18 11:53:44.500 291 12470.17 60.02 55199.15 88888.00 2007-10-18 11:53:44.625 291 12470.23 60.02 55199.20 88888.00 2007-10-18 11:53:44.750 291 12470.33 60.05 55199.25 88888.00 2007-10-18 11:53:44.875 291 12470.27 59.98 55199.28 88888.00 2007-10-18 11:53:45.000 291 12470.17 59.98 55199.25 88888.00 2007-10-18 11:53:45.125 291 12470.12 59.98 55199.28 88888.00 2007-10-18 11:53:45.250 291 12470.05 59.92 55199.32 88888.00 2007-10-18 11:53:45.375 291 12470.02 59.90 55199.30 88888.00 2007-10-18 11:53:45.500 291 12470.08 59.88 55199.32 88888.00 2007-10-18 11:53:45.625 291 12470.08 59.88 55199.35 88888.00 2007-10-18 11:53:45.750 291 12470.05 59.83 55199.35 88888.00 2007-10-18 11:53:45.875 291 12469.95 59.75 55199.35 88888.00 2007-10-18 11:53:46.000 291 12469.88 59.70 55199.32 88888.00 2007-10-18 11:53:46.125 291 12469.90 59.67 55199.38 88888.00 2007-10-18 11:53:46.250 291 12469.88 59.62 55199.40 88888.00 2007-10-18 11:53:46.375 291 12469.85 59.62 55199.40 88888.00 2007-10-18 11:53:46.500 291 12469.77 59.58 55199.40 88888.00 2007-10-18 11:53:46.625 291 12469.75 59.60 55199.43 88888.00 2007-10-18 11:53:46.750 291 12469.73 59.58 55199.47 88888.00 2007-10-18 11:53:46.875 291 12469.77 59.55 55199.53 88888.00 2007-10-18 11:53:47.000 291 12469.83 59.52 55199.53 88888.00 2007-10-18 11:53:47.125 291 12469.73 59.52 55199.50 88888.00 2007-10-18 11:53:47.250 291 12469.60 59.45 55199.47 88888.00 2007-10-18 11:53:47.375 291 12469.62 59.50 55199.53 88888.00 2007-10-18 11:53:47.500 291 12469.65 59.50 55199.55 88888.00 2007-10-18 11:53:47.625 291 12469.70 59.55 55199.62 88888.00 2007-10-18 11:53:47.750 291 12469.67 59.50 55199.57 88888.00 2007-10-18 11:53:47.875 291 12469.60 59.48 55199.57 88888.00 2007-10-18 11:53:48.000 291 12469.58 59.50 55199.62 88888.00 2007-10-18 11:53:48.125 291 12469.52 59.45 55199.62 88888.00 2007-10-18 11:53:48.250 291 12469.45 59.42 55199.65 88888.00 2007-10-18 11:53:48.375 291 12469.42 59.38 55199.60 88888.00 2007-10-18 11:53:48.500 291 12469.42 59.40 55199.62 88888.00 2007-10-18 11:53:48.625 291 12469.35 59.38 55199.62 88888.00 2007-10-18 11:53:48.750 291 12469.35 59.35 55199.62 88888.00 2007-10-18 11:53:48.875 291 12469.35 59.33 55199.65 88888.00 2007-10-18 11:53:49.000 291 12469.23 59.38 55199.68 88888.00 2007-10-18 11:53:49.125 291 12469.20 59.45 55199.72 88888.00 2007-10-18 11:53:49.250 291 12469.20 59.42 55199.75 88888.00 2007-10-18 11:53:49.375 291 12469.15 59.35 55199.72 88888.00 2007-10-18 11:53:49.500 291 12469.12 59.30 55199.70 88888.00 2007-10-18 11:53:49.625 291 12469.20 59.35 55199.72 88888.00 2007-10-18 11:53:49.750 291 12469.23 59.35 55199.78 88888.00 2007-10-18 11:53:49.875 291 12469.20 59.25 55199.75 88888.00 2007-10-18 11:53:50.000 291 12469.08 59.20 55199.75 88888.00 2007-10-18 11:53:50.125 291 12469.02 59.23 55199.80 88888.00 2007-10-18 11:53:50.250 291 12468.95 59.23 55199.80 88888.00 2007-10-18 11:53:50.375 291 12468.92 59.20 55199.85 88888.00 2007-10-18 11:53:50.500 291 12468.92 59.25 55199.90 88888.00 2007-10-18 11:53:50.625 291 12468.92 59.25 55199.95 88888.00 2007-10-18 11:53:50.750 291 12468.95 59.23 55199.93 88888.00 2007-10-18 11:53:50.875 291 12468.88 59.17 55199.93 88888.00 2007-10-18 11:53:51.000 291 12468.88 59.17 55199.95 88888.00 2007-10-18 11:53:51.125 291 12468.80 59.15 55199.95 88888.00 2007-10-18 11:53:51.250 291 12468.80 59.17 55200.00 88888.00 2007-10-18 11:53:51.375 291 12468.85 59.25 55200.00 88888.00 2007-10-18 11:53:51.500 291 12468.77 59.25 55200.05 88888.00 2007-10-18 11:53:51.625 291 12468.67 59.20 55200.05 88888.00 2007-10-18 11:53:51.750 291 12468.62 59.15 55200.05 88888.00 2007-10-18 11:53:51.875 291 12468.60 59.15 55200.07 88888.00 2007-10-18 11:53:52.000 291 12468.60 59.15 55200.10 88888.00 2007-10-18 11:53:52.125 291 12468.62 59.10 55200.12 88888.00 2007-10-18 11:53:52.250 291 12468.65 59.08 55200.18 88888.00 2007-10-18 11:53:52.375 291 12468.60 59.00 55200.15 88888.00 2007-10-18 11:53:52.500 291 12468.55 59.00 55200.18 88888.00 2007-10-18 11:53:52.625 291 12468.50 58.95 55200.20 88888.00 2007-10-18 11:53:52.750 291 12468.48 58.92 55200.18 88888.00 2007-10-18 11:53:52.875 291 12468.50 58.92 55200.20 88888.00 2007-10-18 11:53:53.000 291 12468.52 58.92 55200.28 88888.00 2007-10-18 11:53:53.125 291 12468.45 58.77 55200.28 88888.00 2007-10-18 11:53:53.250 291 12468.35 58.67 55200.30 88888.00 2007-10-18 11:53:53.375 291 12468.42 58.73 55200.35 88888.00 2007-10-18 11:53:53.500 291 12468.50 58.75 55200.35 88888.00 2007-10-18 11:53:53.625 291 12468.50 58.70 55200.35 88888.00 2007-10-18 11:53:53.750 291 12468.50 58.73 55200.38 88888.00 2007-10-18 11:53:53.875 291 12468.42 58.77 55200.38 88888.00 2007-10-18 11:53:54.000 291 12468.40 58.77 55200.35 88888.00 2007-10-18 11:53:54.125 291 12468.42 58.73 55200.43 88888.00 2007-10-18 11:53:54.250 291 12468.40 58.70 55200.40 88888.00 2007-10-18 11:53:54.375 291 12468.40 58.67 55200.40 88888.00 2007-10-18 11:53:54.500 291 12468.38 58.62 55200.35 88888.00 2007-10-18 11:53:54.625 291 12468.42 58.65 55200.38 88888.00 2007-10-18 11:53:54.750 291 12468.40 58.70 55200.38 88888.00 2007-10-18 11:53:54.875 291 12468.40 58.67 55200.43 88888.00 2007-10-18 11:53:55.000 291 12468.45 58.75 55200.43 88888.00 2007-10-18 11:53:55.125 291 12468.40 58.67 55200.43 88888.00 2007-10-18 11:53:55.250 291 12468.38 58.65 55200.43 88888.00 2007-10-18 11:53:55.375 291 12468.40 58.67 55200.43 88888.00 2007-10-18 11:53:55.500 291 12468.30 58.67 55200.43 88888.00 2007-10-18 11:53:55.625 291 12468.33 58.73 55200.45 88888.00 2007-10-18 11:53:55.750 291 12468.42 58.85 55200.53 88888.00 2007-10-18 11:53:55.875 291 12468.42 58.80 55200.55 88888.00 2007-10-18 11:53:56.000 291 12468.42 58.80 55200.55 88888.00 2007-10-18 11:53:56.125 291 12468.30 58.73 55200.50 88888.00 2007-10-18 11:53:56.250 291 12468.20 58.67 55200.50 88888.00 2007-10-18 11:53:56.375 291 12468.20 58.67 55200.47 88888.00 2007-10-18 11:53:56.500 291 12468.15 58.67 55200.53 88888.00 2007-10-18 11:53:56.625 291 12468.15 58.67 55200.57 88888.00 2007-10-18 11:53:56.750 291 12468.20 58.70 55200.60 88888.00 2007-10-18 11:53:56.875 291 12468.25 58.75 55200.60 88888.00 2007-10-18 11:53:57.000 291 12468.23 58.70 55200.55 88888.00 2007-10-18 11:53:57.125 291 12468.17 58.70 55200.57 88888.00 2007-10-18 11:53:57.250 291 12468.10 58.62 55200.60 88888.00 2007-10-18 11:53:57.375 291 12468.12 58.65 55200.60 88888.00 2007-10-18 11:53:57.500 291 12468.10 58.65 55200.60 88888.00 2007-10-18 11:53:57.625 291 12468.15 58.65 55200.62 88888.00 2007-10-18 11:53:57.750 291 12468.20 58.70 55200.70 88888.00 2007-10-18 11:53:57.875 291 12468.15 58.67 55200.70 88888.00 2007-10-18 11:53:58.000 291 12468.15 58.62 55200.70 88888.00 2007-10-18 11:53:58.125 291 12468.25 58.62 55200.68 88888.00 2007-10-18 11:53:58.250 291 12468.20 58.55 55200.65 88888.00 2007-10-18 11:53:58.375 291 12468.20 58.55 55200.68 88888.00 2007-10-18 11:53:58.500 291 12468.20 58.58 55200.75 88888.00 2007-10-18 11:53:58.625 291 12468.27 58.62 55200.78 88888.00 2007-10-18 11:53:58.750 291 12468.33 58.62 55200.75 88888.00 2007-10-18 11:53:58.875 291 12468.33 58.62 55200.72 88888.00 2007-10-18 11:53:59.000 291 12468.25 58.62 55200.70 88888.00 2007-10-18 11:53:59.125 291 12468.30 58.62 55200.70 88888.00 2007-10-18 11:53:59.250 291 12468.35 58.60 55200.75 88888.00 2007-10-18 11:53:59.375 291 12468.35 58.55 55200.75 88888.00 2007-10-18 11:53:59.500 291 12468.40 58.62 55200.75 88888.00 2007-10-18 11:53:59.625 291 12468.35 58.52 55200.70 88888.00 2007-10-18 11:53:59.750 291 12468.42 58.52 55200.72 88888.00 2007-10-18 11:53:59.875 291 12468.55 58.52 55200.78 88888.00 2007-10-18 11:54:00.000 291 12468.58 58.50 55200.78 88888.00 2007-10-18 11:54:00.125 291 12468.55 58.48 55200.78 88888.00 2007-10-18 11:54:00.250 291 12468.55 58.48 55200.80 88888.00 2007-10-18 11:54:00.375 291 12468.62 58.40 55200.78 88888.00 2007-10-18 11:54:00.500 291 12468.62 58.38 55200.80 88888.00 2007-10-18 11:54:00.625 291 12468.67 58.38 55200.85 88888.00 2007-10-18 11:54:00.750 291 12468.83 58.35 55200.82 88888.00 2007-10-18 11:54:00.875 291 12468.92 58.35 55200.82 88888.00 2007-10-18 11:54:01.000 291 12468.95 58.33 55200.80 88888.00 2007-10-18 11:54:01.125 291 12469.02 58.35 55200.85 88888.00 2007-10-18 11:54:01.250 291 12468.98 58.30 55200.82 88888.00 2007-10-18 11:54:01.375 291 12468.95 58.25 55200.80 88888.00 2007-10-18 11:54:01.500 291 12469.12 58.25 55200.80 88888.00 2007-10-18 11:54:01.625 291 12469.38 58.30 55200.88 88888.00 2007-10-18 11:54:01.750 291 12469.48 58.27 55200.85 88888.00 2007-10-18 11:54:01.875 291 12469.48 58.20 55200.85 88888.00 2007-10-18 11:54:02.000 291 12469.60 58.17 55200.82 88888.00 2007-10-18 11:54:02.125 291 12469.65 58.12 55200.82 88888.00 2007-10-18 11:54:02.250 291 12469.62 58.10 55200.88 88888.00 2007-10-18 11:54:02.375 291 12469.73 58.10 55200.90 88888.00 2007-10-18 11:54:02.500 291 12469.75 58.12 55200.90 88888.00 2007-10-18 11:54:02.625 291 12469.75 58.08 55200.88 88888.00 2007-10-18 11:54:02.750 291 12469.77 58.08 55200.85 88888.00 2007-10-18 11:54:02.875 291 12469.88 58.05 55200.85 88888.00 2007-10-18 11:54:03.000 291 12470.08 58.08 55200.85 88888.00 2007-10-18 11:54:03.125 291 12470.20 58.12 55200.90 88888.00 2007-10-18 11:54:03.250 291 12470.25 58.05 55200.90 88888.00 2007-10-18 11:54:03.375 291 12470.27 58.05 55200.85 88888.00 2007-10-18 11:54:03.500 291 12470.35 58.08 55200.88 88888.00 2007-10-18 11:54:03.625 291 12470.40 58.08 55200.90 88888.00 2007-10-18 11:54:03.750 291 12470.50 58.15 55200.93 88888.00 2007-10-18 11:54:03.875 291 12470.62 58.10 55200.95 88888.00 2007-10-18 11:54:04.000 291 12470.73 58.08 55200.93 88888.00 2007-10-18 11:54:04.125 291 12470.73 58.05 55200.90 88888.00 2007-10-18 11:54:04.250 291 12470.73 58.08 55200.93 88888.00 2007-10-18 11:54:04.375 291 12470.80 58.10 55200.90 88888.00 2007-10-18 11:54:04.500 291 12470.80 58.05 55200.88 88888.00 2007-10-18 11:54:04.625 291 12470.95 58.02 55200.90 88888.00 2007-10-18 11:54:04.750 291 12471.10 58.10 55200.93 88888.00 2007-10-18 11:54:04.875 291 12471.20 58.10 55200.90 88888.00 2007-10-18 11:54:05.000 291 12471.25 58.15 55200.88 88888.00 2007-10-18 11:54:05.125 291 12471.35 58.17 55200.90 88888.00 2007-10-18 11:54:05.250 291 12471.42 58.15 55200.93 88888.00 2007-10-18 11:54:05.375 291 12471.45 58.20 55200.95 88888.00 2007-10-18 11:54:05.500 291 12471.58 58.23 55200.93 88888.00 2007-10-18 11:54:05.625 291 12471.62 58.27 55200.88 88888.00 2007-10-18 11:54:05.750 291 12471.65 58.27 55200.80 88888.00 2007-10-18 11:54:05.875 291 12471.75 58.30 55200.80 88888.00 2007-10-18 11:54:06.000 291 12471.83 58.38 55200.82 88888.00 2007-10-18 11:54:06.125 291 12471.83 58.42 55200.82 88888.00 2007-10-18 11:54:06.250 291 12471.80 58.48 55200.82 88888.00 2007-10-18 11:54:06.375 291 12471.88 58.50 55200.82 88888.00 2007-10-18 11:54:06.500 291 12471.98 58.52 55200.80 88888.00 2007-10-18 11:54:06.625 291 12472.02 58.48 55200.78 88888.00 2007-10-18 11:54:06.750 291 12472.05 58.52 55200.75 88888.00 2007-10-18 11:54:06.875 291 12472.15 58.67 55200.75 88888.00 2007-10-18 11:54:07.000 291 12472.17 58.70 55200.75 88888.00 2007-10-18 11:54:07.125 291 12472.30 58.80 55200.78 88888.00 2007-10-18 11:54:07.250 291 12472.33 58.80 55200.75 88888.00 2007-10-18 11:54:07.375 291 12472.40 58.77 55200.72 88888.00 2007-10-18 11:54:07.500 291 12472.42 58.80 55200.72 88888.00 2007-10-18 11:54:07.625 291 12472.55 58.88 55200.70 88888.00 2007-10-18 11:54:07.750 291 12472.67 58.95 55200.75 88888.00 2007-10-18 11:54:07.875 291 12472.73 58.98 55200.72 88888.00 2007-10-18 11:54:08.000 291 12472.73 58.98 55200.70 88888.00 2007-10-18 11:54:08.125 291 12472.75 58.98 55200.68 88888.00 2007-10-18 11:54:08.250 291 12472.85 59.02 55200.70 88888.00 2007-10-18 11:54:08.375 291 12473.05 59.12 55200.70 88888.00 2007-10-18 11:54:08.500 291 12473.08 59.17 55200.70 88888.00 2007-10-18 11:54:08.625 291 12473.12 59.15 55200.65 88888.00 2007-10-18 11:54:08.750 291 12473.23 59.15 55200.62 88888.00 2007-10-18 11:54:08.875 291 12473.38 59.25 55200.68 88888.00 2007-10-18 11:54:09.000 291 12473.45 59.30 55200.65 88888.00 2007-10-18 11:54:09.125 291 12473.42 59.25 55200.60 88888.00 2007-10-18 11:54:09.250 291 12473.40 59.23 55200.55 88888.00 2007-10-18 11:54:09.375 291 12473.50 59.25 55200.55 88888.00 2007-10-18 11:54:09.500 291 12473.65 59.30 55200.57 88888.00 2007-10-18 11:54:09.625 291 12473.83 59.38 55200.57 88888.00 2007-10-18 11:54:09.750 291 12473.83 59.38 55200.55 88888.00 2007-10-18 11:54:09.875 291 12473.83 59.38 55200.53 88888.00 2007-10-18 11:54:10.000 291 12473.95 59.40 55200.53 88888.00 2007-10-18 11:54:10.125 291 12474.02 59.45 55200.50 88888.00 2007-10-18 11:54:10.250 291 12474.10 59.55 55200.55 88888.00 2007-10-18 11:54:10.375 291 12474.17 59.55 55200.55 88888.00 2007-10-18 11:54:10.500 291 12474.23 59.60 55200.55 88888.00 2007-10-18 11:54:10.625 291 12474.27 59.62 55200.53 88888.00 2007-10-18 11:54:10.750 291 12474.25 59.62 55200.47 88888.00 2007-10-18 11:54:10.875 291 12474.25 59.60 55200.50 88888.00 2007-10-18 11:54:11.000 291 12474.38 59.58 55200.43 88888.00 2007-10-18 11:54:11.125 291 12474.55 59.62 55200.43 88888.00 2007-10-18 11:54:11.250 291 12474.73 59.67 55200.45 88888.00 2007-10-18 11:54:11.375 291 12474.83 59.77 55200.45 88888.00 2007-10-18 11:54:11.500 291 12474.85 59.75 55200.45 88888.00 2007-10-18 11:54:11.625 291 12474.92 59.67 55200.43 88888.00 2007-10-18 11:54:11.750 291 12475.02 59.65 55200.40 88888.00 2007-10-18 11:54:11.875 291 12475.05 59.67 55200.38 88888.00 2007-10-18 11:54:12.000 291 12475.12 59.75 55200.40 88888.00 2007-10-18 11:54:12.125 291 12475.12 59.73 55200.40 88888.00 2007-10-18 11:54:12.250 291 12475.23 59.77 55200.45 88888.00 2007-10-18 11:54:12.375 291 12475.33 59.85 55200.43 88888.00 2007-10-18 11:54:12.500 291 12475.33 59.80 55200.40 88888.00 2007-10-18 11:54:12.625 291 12475.42 59.77 55200.38 88888.00 2007-10-18 11:54:12.750 291 12475.40 59.70 55200.30 88888.00 2007-10-18 11:54:12.875 291 12475.50 59.73 55200.30 88888.00 2007-10-18 11:54:13.000 291 12475.65 59.73 55200.30 88888.00 2007-10-18 11:54:13.125 291 12475.70 59.75 55200.30 88888.00 2007-10-18 11:54:13.250 291 12475.73 59.73 55200.30 88888.00 2007-10-18 11:54:13.375 291 12475.77 59.70 55200.28 88888.00 2007-10-18 11:54:13.500 291 12475.83 59.70 55200.28 88888.00 2007-10-18 11:54:13.625 291 12475.90 59.67 55200.28 88888.00 2007-10-18 11:54:13.750 291 12475.95 59.65 55200.28 88888.00 2007-10-18 11:54:13.875 291 12475.98 59.65 55200.25 88888.00 2007-10-18 11:54:14.000 291 12476.08 59.62 55200.25 88888.00 2007-10-18 11:54:14.125 291 12476.17 59.60 55200.28 88888.00 2007-10-18 11:54:14.250 291 12476.20 59.52 55200.25 88888.00 2007-10-18 11:54:14.375 291 12476.25 59.52 55200.22 88888.00 2007-10-18 11:54:14.500 291 12476.42 59.52 55200.28 88888.00 2007-10-18 11:54:14.625 291 12476.50 59.52 55200.28 88888.00 2007-10-18 11:54:14.750 291 12476.50 59.52 55200.30 88888.00 2007-10-18 11:54:14.875 291 12476.62 59.58 55200.30 88888.00 2007-10-18 11:54:15.000 291 12476.65 59.55 55200.28 88888.00 2007-10-18 11:54:15.125 291 12476.62 59.52 55200.22 88888.00 2007-10-18 11:54:15.250 291 12476.62 59.38 55200.22 88888.00 2007-10-18 11:54:15.375 291 12476.60 59.42 55200.20 88888.00 2007-10-18 11:54:15.500 291 12476.62 59.42 55200.25 88888.00 2007-10-18 11:54:15.625 291 12476.70 59.45 55200.25 88888.00 2007-10-18 11:54:15.750 291 12476.80 59.48 55200.30 88888.00 2007-10-18 11:54:15.875 291 12476.85 59.40 55200.30 88888.00 2007-10-18 11:54:16.000 291 12476.85 59.35 55200.32 88888.00 2007-10-18 11:54:16.125 291 12476.90 59.38 55200.30 88888.00 2007-10-18 11:54:16.250 291 12476.95 59.35 55200.35 88888.00 2007-10-18 11:54:16.375 291 12477.08 59.40 55200.35 88888.00 2007-10-18 11:54:16.500 291 12477.15 59.38 55200.38 88888.00 2007-10-18 11:54:16.625 291 12477.10 59.27 55200.35 88888.00 2007-10-18 11:54:16.750 291 12477.02 59.23 55200.35 88888.00 2007-10-18 11:54:16.875 291 12477.05 59.30 55200.38 88888.00 2007-10-18 11:54:17.000 291 12477.15 59.33 55200.32 88888.00 2007-10-18 11:54:17.125 291 12477.12 59.23 55200.32 88888.00 2007-10-18 11:54:17.250 291 12477.10 59.20 55200.35 88888.00 2007-10-18 11:54:17.375 291 12477.15 59.17 55200.40 88888.00 2007-10-18 11:54:17.500 291 12477.20 59.12 55200.38 88888.00 2007-10-18 11:54:17.625 291 12477.25 59.10 55200.40 88888.00 2007-10-18 11:54:17.750 291 12477.23 59.05 55200.40 88888.00 2007-10-18 11:54:17.875 291 12477.20 59.00 55200.38 88888.00 2007-10-18 11:54:18.000 291 12477.30 59.02 55200.43 88888.00 2007-10-18 11:54:18.125 291 12477.38 59.00 55200.45 88888.00 2007-10-18 11:54:18.250 291 12477.35 58.90 55200.43 88888.00 2007-10-18 11:54:18.375 291 12477.38 58.85 55200.43 88888.00 2007-10-18 11:54:18.500 291 12477.42 58.92 55200.47 88888.00 2007-10-18 11:54:18.625 291 12477.45 58.90 55200.53 88888.00 2007-10-18 11:54:18.750 291 12477.42 58.80 55200.53 88888.00 2007-10-18 11:54:18.875 291 12477.42 58.73 55200.53 88888.00 2007-10-18 11:54:19.000 291 12477.38 58.62 55200.53 88888.00 2007-10-18 11:54:19.125 291 12477.38 58.60 55200.53 88888.00 2007-10-18 11:54:19.250 291 12477.38 58.58 55200.55 88888.00 2007-10-18 11:54:19.375 291 12477.45 58.55 55200.55 88888.00 2007-10-18 11:54:19.500 291 12477.45 58.55 55200.60 88888.00 2007-10-18 11:54:19.625 291 12477.45 58.52 55200.62 88888.00 2007-10-18 11:54:19.750 291 12477.48 58.48 55200.65 88888.00 2007-10-18 11:54:19.875 291 12477.52 58.45 55200.65 88888.00 2007-10-18 11:54:20.000 291 12477.42 58.33 55200.62 88888.00 2007-10-18 11:54:20.125 291 12477.40 58.35 55200.68 88888.00 2007-10-18 11:54:20.250 291 12477.42 58.33 55200.78 88888.00 2007-10-18 11:54:20.375 291 12477.45 58.30 55200.75 88888.00 2007-10-18 11:54:20.500 291 12477.42 58.25 55200.72 88888.00 2007-10-18 11:54:20.625 291 12477.48 58.20 55200.78 88888.00 2007-10-18 11:54:20.750 291 12477.55 58.25 55200.80 88888.00 2007-10-18 11:54:20.875 291 12477.42 58.15 55200.78 88888.00 2007-10-18 11:54:21.000 291 12477.40 58.02 55200.80 88888.00 2007-10-18 11:54:21.125 291 12477.45 58.05 55200.82 88888.00 2007-10-18 11:54:21.250 291 12477.55 58.02 55200.82 88888.00 2007-10-18 11:54:21.375 291 12477.58 57.95 55200.82 88888.00 2007-10-18 11:54:21.500 291 12477.50 57.90 55200.85 88888.00 2007-10-18 11:54:21.625 291 12477.45 57.90 55200.85 88888.00 2007-10-18 11:54:21.750 291 12477.40 57.85 55200.88 88888.00 2007-10-18 11:54:21.875 291 12477.35 57.80 55200.82 88888.00 2007-10-18 11:54:22.000 291 12477.33 57.77 55200.82 88888.00 2007-10-18 11:54:22.125 291 12477.38 57.77 55200.90 88888.00 2007-10-18 11:54:22.250 291 12477.38 57.83 55200.95 88888.00 2007-10-18 11:54:22.375 291 12477.33 57.83 55200.93 88888.00 2007-10-18 11:54:22.500 291 12477.33 57.75 55200.95 88888.00 2007-10-18 11:54:22.625 291 12477.27 57.73 55200.95 88888.00 2007-10-18 11:54:22.750 291 12477.27 57.73 55200.93 88888.00 2007-10-18 11:54:22.875 291 12477.30 57.70 55200.93 88888.00 2007-10-18 11:54:23.000 291 12477.30 57.70 55200.93 88888.00 2007-10-18 11:54:23.125 291 12477.25 57.70 55200.97 88888.00 2007-10-18 11:54:23.250 291 12477.17 57.62 55200.97 88888.00 2007-10-18 11:54:23.375 291 12477.23 57.67 55200.95 88888.00 2007-10-18 11:54:23.500 291 12477.30 57.70 55201.03 88888.00 2007-10-18 11:54:23.625 291 12477.30 57.65 55201.00 88888.00 2007-10-18 11:54:23.750 291 12477.17 57.60 55201.00 88888.00 2007-10-18 11:54:23.875 291 12477.12 57.60 55201.05 88888.00 2007-10-18 11:54:24.000 291 12477.10 57.58 55201.05 88888.00 2007-10-18 11:54:24.125 291 12477.08 57.58 55201.07 88888.00 2007-10-18 11:54:24.250 291 12477.08 57.55 55201.10 88888.00 2007-10-18 11:54:24.375 291 12477.08 57.50 55201.07 88888.00 2007-10-18 11:54:24.500 291 12477.02 57.58 55201.10 88888.00 2007-10-18 11:54:24.625 291 12477.02 57.62 55201.12 88888.00 2007-10-18 11:54:24.750 291 12476.92 57.60 55201.12 88888.00 2007-10-18 11:54:24.875 291 12476.90 57.58 55201.15 88888.00 2007-10-18 11:54:25.000 291 12476.85 57.58 55201.10 88888.00 2007-10-18 11:54:25.125 291 12476.83 57.55 55201.10 88888.00 2007-10-18 11:54:25.250 291 12476.77 57.52 55201.07 88888.00 2007-10-18 11:54:25.375 291 12476.80 57.55 55201.10 88888.00 2007-10-18 11:54:25.500 291 12476.85 57.58 55201.12 88888.00 2007-10-18 11:54:25.625 291 12476.98 57.58 55201.15 88888.00 2007-10-18 11:54:25.750 291 12476.98 57.52 55201.15 88888.00 2007-10-18 11:54:25.875 291 12476.88 57.50 55201.12 88888.00 2007-10-18 11:54:26.000 291 12476.85 57.50 55201.12 88888.00 2007-10-18 11:54:26.125 291 12476.88 57.58 55201.15 88888.00 2007-10-18 11:54:26.250 291 12476.90 57.60 55201.22 88888.00 2007-10-18 11:54:26.375 291 12476.85 57.58 55201.20 88888.00 2007-10-18 11:54:26.500 291 12476.77 57.52 55201.18 88888.00 2007-10-18 11:54:26.625 291 12476.73 57.48 55201.18 88888.00 2007-10-18 11:54:26.750 291 12476.73 57.50 55201.20 88888.00 2007-10-18 11:54:26.875 291 12476.70 57.55 55201.25 88888.00 2007-10-18 11:54:27.000 291 12476.67 57.58 55201.25 88888.00 2007-10-18 11:54:27.125 291 12476.60 57.52 55201.25 88888.00 2007-10-18 11:54:27.250 291 12476.58 57.55 55201.25 88888.00 2007-10-18 11:54:27.375 291 12476.67 57.58 55201.25 88888.00 2007-10-18 11:54:27.500 291 12476.70 57.55 55201.28 88888.00 2007-10-18 11:54:27.625 291 12476.65 57.60 55201.28 88888.00 2007-10-18 11:54:27.750 291 12476.62 57.65 55201.30 88888.00 2007-10-18 11:54:27.875 291 12476.55 57.67 55201.30 88888.00 2007-10-18 11:54:28.000 291 12476.50 57.70 55201.28 88888.00 2007-10-18 11:54:28.125 291 12476.50 57.73 55201.28 88888.00 2007-10-18 11:54:28.250 291 12476.40 57.70 55201.25 88888.00 2007-10-18 11:54:28.375 291 12476.40 57.75 55201.28 88888.00 2007-10-18 11:54:28.500 291 12476.48 57.83 55201.28 88888.00 2007-10-18 11:54:28.625 291 12476.52 57.80 55201.28 88888.00 2007-10-18 11:54:28.750 291 12476.48 57.83 55201.25 88888.00 2007-10-18 11:54:28.875 291 12476.42 57.88 55201.25 88888.00 2007-10-18 11:54:29.000 291 12476.45 57.92 55201.25 88888.00 2007-10-18 11:54:29.125 291 12476.40 57.85 55201.25 88888.00 2007-10-18 11:54:29.250 291 12476.33 57.92 55201.30 88888.00 2007-10-18 11:54:29.375 291 12476.40 58.05 55201.32 88888.00 2007-10-18 11:54:29.500 291 12476.42 58.10 55201.30 88888.00 2007-10-18 11:54:29.625 291 12476.42 58.12 55201.30 88888.00 2007-10-18 11:54:29.750 291 12476.40 58.23 55201.30 88888.00 2007-10-18 11:54:29.875 291 12476.35 58.23 55201.28 88888.00 2007-10-18 11:54:30.000 291 12476.33 58.17 55201.25 88888.00 2007-10-18 11:54:30.125 291 12476.38 58.23 55201.28 88888.00 2007-10-18 11:54:30.250 291 12476.40 58.35 55201.30 88888.00 2007-10-18 11:54:30.375 291 12476.35 58.38 55201.25 88888.00 2007-10-18 11:54:30.500 291 12476.30 58.42 55201.25 88888.00 2007-10-18 11:54:30.625 291 12476.27 58.40 55201.25 88888.00 2007-10-18 11:54:30.750 291 12476.25 58.42 55201.25 88888.00 2007-10-18 11:54:30.875 291 12476.23 58.52 55201.22 88888.00 2007-10-18 11:54:31.000 291 12476.20 58.55 55201.20 88888.00 2007-10-18 11:54:31.125 291 12476.25 58.60 55201.22 88888.00 2007-10-18 11:54:31.250 291 12476.25 58.70 55201.25 88888.00 2007-10-18 11:54:31.375 291 12476.35 58.77 55201.22 88888.00 2007-10-18 11:54:31.500 291 12476.27 58.73 55201.22 88888.00 2007-10-18 11:54:31.625 291 12476.27 58.80 55201.22 88888.00 2007-10-18 11:54:31.750 291 12476.33 58.90 55201.25 88888.00 2007-10-18 11:54:31.875 291 12476.35 58.95 55201.22 88888.00 2007-10-18 11:54:32.000 291 12476.23 58.90 55201.20 88888.00 2007-10-18 11:54:32.125 291 12476.17 58.90 55201.22 88888.00 2007-10-18 11:54:32.250 291 12476.15 58.95 55201.22 88888.00 2007-10-18 11:54:32.375 291 12476.20 59.08 55201.20 88888.00 2007-10-18 11:54:32.500 291 12476.17 59.05 55201.18 88888.00 2007-10-18 11:54:32.625 291 12476.12 59.12 55201.18 88888.00 2007-10-18 11:54:32.750 291 12476.08 59.12 55201.18 88888.00 2007-10-18 11:54:32.875 291 12476.10 59.15 55201.20 88888.00 2007-10-18 11:54:33.000 291 12476.08 59.23 55201.20 88888.00 2007-10-18 11:54:33.125 291 12475.98 59.23 55201.18 88888.00 2007-10-18 11:54:33.250 291 12475.95 59.27 55201.18 88888.00 2007-10-18 11:54:33.375 291 12476.00 59.35 55201.20 88888.00 2007-10-18 11:54:33.500 291 12475.98 59.40 55201.18 88888.00 2007-10-18 11:54:33.625 291 12475.95 59.38 55201.15 88888.00 2007-10-18 11:54:33.750 291 12475.95 59.45 55201.18 88888.00 2007-10-18 11:54:33.875 291 12476.02 59.52 55201.20 88888.00 2007-10-18 11:54:34.000 291 12475.92 59.50 55201.18 88888.00 2007-10-18 11:54:34.125 291 12475.85 59.52 55201.18 88888.00 2007-10-18 11:54:34.250 291 12475.77 59.58 55201.15 88888.00 2007-10-18 11:54:34.375 291 12475.83 59.65 55201.22 88888.00 2007-10-18 11:54:34.500 291 12475.90 59.67 55201.22 88888.00 2007-10-18 11:54:34.625 291 12475.80 59.67 55201.18 88888.00 2007-10-18 11:54:34.750 291 12475.73 59.73 55201.18 88888.00 2007-10-18 11:54:34.875 291 12475.65 59.67 55201.15 88888.00 2007-10-18 11:54:35.000 291 12475.58 59.73 55201.12 88888.00 2007-10-18 11:54:35.125 291 12475.55 59.75 55201.10 88888.00 2007-10-18 11:54:35.250 291 12475.40 59.73 55201.10 88888.00 2007-10-18 11:54:35.375 291 12475.40 59.75 55201.10 88888.00 2007-10-18 11:54:35.500 291 12475.45 59.83 55201.12 88888.00 2007-10-18 11:54:35.625 291 12475.38 59.88 55201.10 88888.00 2007-10-18 11:54:35.750 291 12475.33 59.95 55201.10 88888.00 2007-10-18 11:54:35.875 291 12475.38 60.00 55201.15 88888.00 2007-10-18 11:54:36.000 291 12475.33 60.02 55201.10 88888.00 2007-10-18 11:54:36.125 291 12475.23 60.00 55201.10 88888.00 2007-10-18 11:54:36.250 291 12475.20 60.12 55201.15 88888.00 2007-10-18 11:54:36.375 291 12475.17 60.12 55201.15 88888.00 2007-10-18 11:54:36.500 291 12475.10 60.20 55201.12 88888.00 2007-10-18 11:54:36.625 291 12474.95 60.15 55201.07 88888.00 2007-10-18 11:54:36.750 291 12474.83 60.08 55201.00 88888.00 2007-10-18 11:54:36.875 291 12474.88 60.10 55201.05 88888.00 2007-10-18 11:54:37.000 291 12474.85 60.12 55201.12 88888.00 2007-10-18 11:54:37.125 291 12474.85 60.20 55201.18 88888.00 2007-10-18 11:54:37.250 291 12474.77 60.20 55201.18 88888.00 2007-10-18 11:54:37.375 291 12474.65 60.17 55201.12 88888.00 2007-10-18 11:54:37.500 291 12474.52 60.17 55201.10 88888.00 2007-10-18 11:54:37.625 291 12474.48 60.12 55201.05 88888.00 2007-10-18 11:54:37.750 291 12474.42 60.08 55201.05 88888.00 2007-10-18 11:54:37.875 291 12474.42 60.05 55201.03 88888.00 2007-10-18 11:54:38.000 291 12474.38 60.02 55201.03 88888.00 2007-10-18 11:54:38.125 291 12474.33 60.08 55201.07 88888.00 2007-10-18 11:54:38.250 291 12474.33 60.17 55201.12 88888.00 2007-10-18 11:54:38.375 291 12474.33 60.17 55201.15 88888.00 2007-10-18 11:54:38.500 291 12474.25 60.12 55201.15 88888.00 2007-10-18 11:54:38.625 291 12474.23 60.10 55201.10 88888.00 2007-10-18 11:54:38.750 291 12474.15 60.15 55201.07 88888.00 2007-10-18 11:54:38.875 291 12474.10 60.15 55201.10 88888.00 2007-10-18 11:54:39.000 291 12474.12 60.20 55201.10 88888.00 2007-10-18 11:54:39.125 291 12474.10 60.23 55201.10 88888.00 2007-10-18 11:54:39.250 291 12474.02 60.17 55201.07 88888.00 2007-10-18 11:54:39.375 291 12474.02 60.25 55201.10 88888.00 2007-10-18 11:54:39.500 291 12474.02 60.27 55201.10 88888.00 2007-10-18 11:54:39.625 291 12474.08 60.27 55201.05 88888.00 2007-10-18 11:54:39.750 291 12474.08 60.30 55201.05 88888.00 2007-10-18 11:54:39.875 291 12474.10 60.30 55201.03 88888.00 2007-10-18 11:54:40.000 291 12474.08 60.23 55200.97 88888.00 2007-10-18 11:54:40.125 291 12474.10 60.27 55201.00 88888.00 2007-10-18 11:54:40.250 291 12474.05 60.35 55201.00 88888.00 2007-10-18 11:54:40.375 291 12474.05 60.38 55201.03 88888.00 2007-10-18 11:54:40.500 291 12474.08 60.33 55200.95 88888.00 2007-10-18 11:54:40.625 291 12474.10 60.30 55201.00 88888.00 2007-10-18 11:54:40.750 291 12474.17 60.38 55201.03 88888.00 2007-10-18 11:54:40.875 291 12474.17 60.35 55201.00 88888.00 2007-10-18 11:54:41.000 291 12474.17 60.42 55200.97 88888.00 2007-10-18 11:54:41.125 291 12474.17 60.48 55200.95 88888.00 2007-10-18 11:54:41.250 291 12474.25 60.50 55200.93 88888.00 2007-10-18 11:54:41.375 291 12474.33 60.52 55200.90 88888.00 2007-10-18 11:54:41.500 291 12474.33 60.52 55200.88 88888.00 2007-10-18 11:54:41.625 291 12474.38 60.58 55200.82 88888.00 2007-10-18 11:54:41.750 291 12474.42 60.60 55200.80 88888.00 2007-10-18 11:54:41.875 291 12474.45 60.65 55200.82 88888.00 2007-10-18 11:54:42.000 291 12474.50 60.67 55200.80 88888.00 2007-10-18 11:54:42.125 291 12474.52 60.70 55200.80 88888.00 2007-10-18 11:54:42.250 291 12474.58 60.80 55200.80 88888.00 2007-10-18 11:54:42.375 291 12474.70 60.88 55200.80 88888.00 2007-10-18 11:54:42.500 291 12474.75 60.83 55200.75 88888.00 2007-10-18 11:54:42.625 291 12474.80 60.88 55200.75 88888.00 2007-10-18 11:54:42.750 291 12474.85 60.88 55200.72 88888.00 2007-10-18 11:54:42.875 291 12474.92 60.90 55200.72 88888.00 2007-10-18 11:54:43.000 291 12474.92 60.85 55200.62 88888.00 2007-10-18 11:54:43.125 291 12474.92 60.83 55200.57 88888.00 2007-10-18 11:54:43.250 291 12474.92 60.88 55200.55 88888.00 2007-10-18 11:54:43.375 291 12475.05 60.95 55200.57 88888.00 2007-10-18 11:54:43.500 291 12475.08 61.02 55200.62 88888.00 2007-10-18 11:54:43.625 291 12475.15 61.10 55200.65 88888.00 2007-10-18 11:54:43.750 291 12475.17 61.12 55200.62 88888.00 2007-10-18 11:54:43.875 291 12475.25 61.12 55200.57 88888.00 2007-10-18 11:54:44.000 291 12475.25 61.10 55200.50 88888.00 2007-10-18 11:54:44.125 291 12475.27 61.08 55200.50 88888.00 2007-10-18 11:54:44.250 291 12475.33 61.17 55200.53 88888.00 2007-10-18 11:54:44.375 291 12475.42 61.20 55200.53 88888.00 2007-10-18 11:54:44.500 291 12475.50 61.20 55200.53 88888.00 2007-10-18 11:54:44.625 291 12475.55 61.27 55200.50 88888.00 2007-10-18 11:54:44.750 291 12475.48 61.25 55200.43 88888.00 2007-10-18 11:54:44.875 291 12475.42 61.23 55200.38 88888.00 2007-10-18 11:54:45.000 291 12475.45 61.17 55200.35 88888.00 2007-10-18 11:54:45.125 291 12475.52 61.25 55200.40 88888.00 2007-10-18 11:54:45.250 291 12475.55 61.33 55200.43 88888.00 2007-10-18 11:54:45.375 291 12475.48 61.35 55200.43 88888.00 2007-10-18 11:54:45.500 291 12475.50 61.38 55200.43 88888.00 2007-10-18 11:54:45.625 291 12475.52 61.35 55200.38 88888.00 2007-10-18 11:54:45.750 291 12475.55 61.33 55200.35 88888.00 2007-10-18 11:54:45.875 291 12475.50 61.25 55200.35 88888.00 2007-10-18 11:54:46.000 291 12475.45 61.23 55200.35 88888.00 2007-10-18 11:54:46.125 291 12475.45 61.25 55200.30 88888.00 2007-10-18 11:54:46.250 291 12475.48 61.30 55200.32 88888.00 2007-10-18 11:54:46.375 291 12475.55 61.30 55200.30 88888.00 2007-10-18 11:54:46.500 291 12475.55 61.33 55200.32 88888.00 2007-10-18 11:54:46.625 291 12475.60 61.42 55200.30 88888.00 2007-10-18 11:54:46.750 291 12475.60 61.40 55200.30 88888.00 2007-10-18 11:54:46.875 291 12475.50 61.38 55200.32 88888.00 2007-10-18 11:54:47.000 291 12475.48 61.42 55200.30 88888.00 2007-10-18 11:54:47.125 291 12475.55 61.42 55200.32 88888.00 2007-10-18 11:54:47.250 291 12475.52 61.42 55200.28 88888.00 2007-10-18 11:54:47.375 291 12475.50 61.42 55200.30 88888.00 2007-10-18 11:54:47.500 291 12475.52 61.42 55200.28 88888.00 2007-10-18 11:54:47.625 291 12475.55 61.40 55200.25 88888.00 2007-10-18 11:54:47.750 291 12475.48 61.40 55200.25 88888.00 2007-10-18 11:54:47.875 291 12475.38 61.35 55200.20 88888.00 2007-10-18 11:54:48.000 291 12475.30 61.33 55200.18 88888.00 2007-10-18 11:54:48.125 291 12475.30 61.33 55200.20 88888.00 2007-10-18 11:54:48.250 291 12475.23 61.30 55200.20 88888.00 2007-10-18 11:54:48.375 291 12475.23 61.33 55200.20 88888.00 2007-10-18 11:54:48.500 291 12475.17 61.35 55200.22 88888.00 2007-10-18 11:54:48.625 291 12475.20 61.38 55200.22 88888.00 2007-10-18 11:54:48.750 291 12475.15 61.38 55200.22 88888.00 2007-10-18 11:54:48.875 291 12475.08 61.38 55200.22 88888.00 2007-10-18 11:54:49.000 291 12475.08 61.35 55200.22 88888.00 2007-10-18 11:54:49.125 291 12475.08 61.27 55200.22 88888.00 2007-10-18 11:54:49.250 291 12475.05 61.25 55200.25 88888.00 2007-10-18 11:54:49.375 291 12475.02 61.23 55200.25 88888.00 2007-10-18 11:54:49.500 291 12474.90 61.23 55200.25 88888.00 2007-10-18 11:54:49.625 291 12474.92 61.27 55200.28 88888.00 2007-10-18 11:54:49.750 291 12475.02 61.33 55200.28 88888.00 2007-10-18 11:54:49.875 291 12475.08 61.33 55200.28 88888.00 2007-10-18 11:54:50.000 291 12475.02 61.23 55200.28 88888.00 2007-10-18 11:54:50.125 291 12475.02 61.27 55200.38 88888.00 2007-10-18 11:54:50.250 291 12475.02 61.23 55200.35 88888.00 2007-10-18 11:54:50.375 291 12474.95 61.15 55200.28 88888.00 2007-10-18 11:54:50.500 291 12474.83 61.08 55200.25 88888.00 2007-10-18 11:54:50.625 291 12474.80 61.10 55200.30 88888.00 2007-10-18 11:54:50.750 291 12474.75 61.12 55200.35 88888.00 2007-10-18 11:54:50.875 291 12474.77 61.08 55200.35 88888.00 2007-10-18 11:54:51.000 291 12474.75 61.05 55200.28 88888.00 2007-10-18 11:54:51.125 291 12474.65 61.00 55200.30 88888.00 2007-10-18 11:54:51.250 291 12474.55 61.00 55200.35 88888.00 2007-10-18 11:54:51.375 291 12474.55 61.02 55200.35 88888.00 2007-10-18 11:54:51.500 291 12474.48 61.00 55200.38 88888.00 2007-10-18 11:54:51.625 291 12474.50 60.92 55200.32 88888.00 2007-10-18 11:54:51.750 291 12474.48 60.95 55200.35 88888.00 2007-10-18 11:54:51.875 291 12474.52 60.95 55200.38 88888.00 2007-10-18 11:54:52.000 291 12474.52 60.92 55200.40 88888.00 2007-10-18 11:54:52.125 291 12474.50 60.88 55200.38 88888.00 2007-10-18 11:54:52.250 291 12474.42 60.85 55200.35 88888.00 2007-10-18 11:54:52.375 291 12474.40 60.83 55200.32 88888.00 2007-10-18 11:54:52.500 291 12474.38 60.88 55200.43 88888.00 2007-10-18 11:54:52.625 291 12474.38 60.92 55200.45 88888.00 2007-10-18 11:54:52.750 291 12474.33 60.95 55200.43 88888.00 2007-10-18 11:54:52.875 291 12474.33 61.00 55200.43 88888.00 2007-10-18 11:54:53.000 291 12474.38 61.02 55200.47 88888.00 2007-10-18 11:54:53.125 291 12474.38 60.98 55200.45 88888.00 2007-10-18 11:54:53.250 291 12474.27 60.90 55200.47 88888.00 2007-10-18 11:54:53.375 291 12474.33 60.92 55200.55 88888.00 2007-10-18 11:54:53.500 291 12474.40 61.00 55200.60 88888.00 2007-10-18 11:54:53.625 291 12474.42 60.98 55200.57 88888.00 2007-10-18 11:54:53.750 291 12474.35 60.90 55200.50 88888.00 2007-10-18 11:54:53.875 291 12474.33 60.92 55200.55 88888.00 2007-10-18 11:54:54.000 291 12474.35 61.00 55200.57 88888.00 2007-10-18 11:54:54.125 291 12474.42 61.02 55200.60 88888.00 2007-10-18 11:54:54.250 291 12474.33 60.92 55200.55 88888.00 2007-10-18 11:54:54.375 291 12474.27 60.90 55200.50 88888.00 2007-10-18 11:54:54.500 291 12474.25 60.92 55200.53 88888.00 2007-10-18 11:54:54.625 291 12474.27 61.00 55200.57 88888.00 2007-10-18 11:54:54.750 291 12474.27 61.00 55200.55 88888.00 2007-10-18 11:54:54.875 291 12474.30 60.98 55200.57 88888.00 2007-10-18 11:54:55.000 291 12474.33 60.95 55200.53 88888.00 2007-10-18 11:54:55.125 291 12474.35 60.98 55200.57 88888.00 2007-10-18 11:54:55.250 291 12474.33 60.98 55200.57 88888.00 2007-10-18 11:54:55.375 291 12474.35 60.98 55200.60 88888.00 2007-10-18 11:54:55.500 291 12474.30 61.02 55200.57 88888.00 2007-10-18 11:54:55.625 291 12474.30 60.98 55200.60 88888.00 2007-10-18 11:54:55.750 291 12474.40 61.00 55200.68 88888.00 2007-10-18 11:54:55.875 291 12474.35 61.05 55200.65 88888.00 2007-10-18 11:54:56.000 291 12474.27 61.00 55200.62 88888.00 2007-10-18 11:54:56.125 291 12474.30 61.00 55200.62 88888.00 2007-10-18 11:54:56.250 291 12474.25 60.98 55200.62 88888.00 2007-10-18 11:54:56.375 291 12474.30 60.92 55200.60 88888.00 2007-10-18 11:54:56.500 291 12474.42 60.98 55200.62 88888.00 2007-10-18 11:54:56.625 291 12474.45 61.08 55200.65 88888.00 2007-10-18 11:54:56.750 291 12474.45 61.05 55200.65 88888.00 2007-10-18 11:54:56.875 291 12474.42 61.05 55200.65 88888.00 2007-10-18 11:54:57.000 291 12474.40 61.08 55200.65 88888.00 2007-10-18 11:54:57.125 291 12474.40 61.08 55200.65 88888.00 2007-10-18 11:54:57.250 291 12474.38 61.08 55200.65 88888.00 2007-10-18 11:54:57.375 291 12474.40 61.05 55200.65 88888.00 2007-10-18 11:54:57.500 291 12474.45 61.08 55200.62 88888.00 2007-10-18 11:54:57.625 291 12474.45 61.08 55200.65 88888.00 2007-10-18 11:54:57.750 291 12474.38 61.10 55200.68 88888.00 2007-10-18 11:54:57.875 291 12474.33 61.12 55200.68 88888.00 2007-10-18 11:54:58.000 291 12474.25 61.08 55200.68 88888.00 2007-10-18 11:54:58.125 291 12474.27 61.08 55200.72 88888.00 2007-10-18 11:54:58.250 291 12474.25 61.10 55200.70 88888.00 2007-10-18 11:54:58.375 291 12474.23 61.12 55200.72 88888.00 2007-10-18 11:54:58.500 291 12474.23 61.15 55200.70 88888.00 2007-10-18 11:54:58.625 291 12474.27 61.10 55200.70 88888.00 2007-10-18 11:54:58.750 291 12474.25 61.05 55200.68 88888.00 2007-10-18 11:54:58.875 291 12474.23 61.10 55200.70 88888.00 2007-10-18 11:54:59.000 291 12474.25 61.10 55200.75 88888.00 2007-10-18 11:54:59.125 291 12474.27 61.02 55200.75 88888.00 2007-10-18 11:54:59.250 291 12474.23 61.08 55200.75 88888.00 2007-10-18 11:54:59.375 291 12474.30 61.15 55200.78 88888.00 2007-10-18 11:54:59.500 291 12474.25 61.15 55200.78 88888.00 2007-10-18 11:54:59.625 291 12474.20 61.05 55200.72 88888.00 2007-10-18 11:54:59.750 291 12474.17 61.00 55200.72 88888.00 2007-10-18 11:54:59.875 291 12474.15 61.00 55200.72 88888.00 2007-10-18 11:55:00.000 291 12474.12 61.00 55200.75 88888.00 2007-10-18 11:55:00.125 291 12474.10 61.02 55200.78 88888.00 2007-10-18 11:55:00.250 291 12474.08 61.08 55200.80 88888.00 2007-10-18 11:55:00.375 291 12474.10 61.08 55200.82 88888.00 2007-10-18 11:55:00.500 291 12474.08 61.08 55200.78 88888.00 2007-10-18 11:55:00.625 291 12474.08 61.05 55200.78 88888.00 2007-10-18 11:55:00.750 291 12474.02 61.05 55200.78 88888.00 2007-10-18 11:55:00.875 291 12474.02 61.05 55200.78 88888.00 2007-10-18 11:55:01.000 291 12474.08 61.08 55200.80 88888.00 2007-10-18 11:55:01.125 291 12474.08 61.05 55200.82 88888.00 2007-10-18 11:55:01.250 291 12474.00 61.05 55200.85 88888.00 2007-10-18 11:55:01.375 291 12474.08 61.02 55200.88 88888.00 2007-10-18 11:55:01.500 291 12474.05 61.00 55200.88 88888.00 2007-10-18 11:55:01.625 291 12474.02 61.00 55200.85 88888.00 2007-10-18 11:55:01.750 291 12473.98 61.00 55200.82 88888.00 2007-10-18 11:55:01.875 291 12473.98 60.98 55200.88 88888.00 2007-10-18 11:55:02.000 291 12473.88 60.92 55200.85 88888.00 2007-10-18 11:55:02.125 291 12473.85 60.95 55200.88 88888.00 2007-10-18 11:55:02.250 291 12473.88 60.95 55200.88 88888.00 2007-10-18 11:55:02.375 291 12473.92 60.95 55200.90 88888.00 2007-10-18 11:55:02.500 291 12473.90 60.92 55200.88 88888.00 2007-10-18 11:55:02.625 291 12473.92 60.90 55200.88 88888.00 2007-10-18 11:55:02.750 291 12473.90 60.88 55200.88 88888.00 2007-10-18 11:55:02.875 291 12473.85 60.85 55200.93 88888.00 2007-10-18 11:55:03.000 291 12473.83 60.85 55200.93 88888.00 2007-10-18 11:55:03.125 291 12473.85 60.88 55200.95 88888.00 2007-10-18 11:55:03.250 291 12473.83 60.85 55200.97 88888.00 2007-10-18 11:55:03.375 291 12473.80 60.85 55200.97 88888.00 2007-10-18 11:55:03.500 291 12473.83 60.85 55200.95 88888.00 2007-10-18 11:55:03.625 291 12473.83 60.85 55200.95 88888.00 2007-10-18 11:55:03.750 291 12473.77 60.83 55200.93 88888.00 2007-10-18 11:55:03.875 291 12473.75 60.85 55200.95 88888.00 2007-10-18 11:55:04.000 291 12473.90 60.95 55201.00 88888.00 2007-10-18 11:55:04.125 291 12473.92 60.95 55201.03 88888.00 2007-10-18 11:55:04.250 291 12473.85 60.95 55201.00 88888.00 2007-10-18 11:55:04.375 291 12473.80 60.95 55201.00 88888.00 2007-10-18 11:55:04.500 291 12473.77 60.92 55200.97 88888.00 2007-10-18 11:55:04.625 291 12473.83 60.95 55201.00 88888.00 2007-10-18 11:55:04.750 291 12473.85 60.95 55201.00 88888.00 2007-10-18 11:55:04.875 291 12473.80 60.92 55200.97 88888.00 2007-10-18 11:55:05.000 291 12473.75 60.98 55201.00 88888.00 2007-10-18 11:55:05.125 291 12473.75 61.08 55201.05 88888.00 2007-10-18 11:55:05.250 291 12473.77 61.08 55201.07 88888.00 2007-10-18 11:55:05.375 291 12473.80 61.08 55201.05 88888.00 2007-10-18 11:55:05.500 291 12473.73 61.05 55201.05 88888.00 2007-10-18 11:55:05.625 291 12473.65 61.02 55201.07 88888.00 2007-10-18 11:55:05.750 291 12473.65 61.08 55201.07 88888.00 2007-10-18 11:55:05.875 291 12473.67 61.08 55201.03 88888.00 2007-10-18 11:55:06.000 291 12473.67 61.10 55201.05 88888.00 2007-10-18 11:55:06.125 291 12473.67 61.12 55201.07 88888.00 2007-10-18 11:55:06.250 291 12473.60 61.12 55201.10 88888.00 2007-10-18 11:55:06.375 291 12473.55 61.15 55201.12 88888.00 2007-10-18 11:55:06.500 291 12473.55 61.15 55201.15 88888.00 2007-10-18 11:55:06.625 291 12473.67 61.17 55201.18 88888.00 2007-10-18 11:55:06.750 291 12473.60 61.20 55201.15 88888.00 2007-10-18 11:55:06.875 291 12473.60 61.25 55201.18 88888.00 2007-10-18 11:55:07.000 291 12473.60 61.27 55201.18 88888.00 2007-10-18 11:55:07.125 291 12473.45 61.27 55201.15 88888.00 2007-10-18 11:55:07.250 291 12473.33 61.20 55201.15 88888.00 2007-10-18 11:55:07.375 291 12473.35 61.25 55201.18 88888.00 2007-10-18 11:55:07.500 291 12473.40 61.30 55201.22 88888.00 2007-10-18 11:55:07.625 291 12473.48 61.35 55201.25 88888.00 2007-10-18 11:55:07.750 291 12473.52 61.38 55201.28 88888.00 2007-10-18 11:55:07.875 291 12473.52 61.30 55201.22 88888.00 2007-10-18 11:55:08.000 291 12473.45 61.30 55201.22 88888.00 2007-10-18 11:55:08.125 291 12473.38 61.33 55201.25 88888.00 2007-10-18 11:55:08.250 291 12473.40 61.38 55201.32 88888.00 2007-10-18 11:55:08.375 291 12473.45 61.40 55201.30 88888.00 2007-10-18 11:55:08.500 291 12473.48 61.38 55201.30 88888.00 2007-10-18 11:55:08.625 291 12473.45 61.35 55201.30 88888.00 2007-10-18 11:55:08.750 291 12473.48 61.35 55201.28 88888.00 2007-10-18 11:55:08.875 291 12473.45 61.33 55201.30 88888.00 2007-10-18 11:55:09.000 291 12473.48 61.33 55201.30 88888.00 2007-10-18 11:55:09.125 291 12473.50 61.33 55201.32 88888.00 2007-10-18 11:55:09.250 291 12473.42 61.30 55201.35 88888.00 2007-10-18 11:55:09.375 291 12473.45 61.27 55201.35 88888.00 2007-10-18 11:55:09.500 291 12473.48 61.25 55201.38 88888.00 2007-10-18 11:55:09.625 291 12473.45 61.23 55201.38 88888.00 2007-10-18 11:55:09.750 291 12473.58 61.27 55201.47 88888.00 2007-10-18 11:55:09.875 291 12473.58 61.27 55201.50 88888.00 2007-10-18 11:55:10.000 291 12473.52 61.23 55201.47 88888.00 2007-10-18 11:55:10.125 291 12473.50 61.23 55201.50 88888.00 2007-10-18 11:55:10.250 291 12473.50 61.23 55201.53 88888.00 2007-10-18 11:55:10.375 291 12473.50 61.25 55201.53 88888.00 2007-10-18 11:55:10.500 291 12473.45 61.20 55201.53 88888.00 2007-10-18 11:55:10.625 291 12473.42 61.23 55201.57 88888.00 2007-10-18 11:55:10.750 291 12473.50 61.30 55201.57 88888.00 2007-10-18 11:55:10.875 291 12473.45 61.25 55201.57 88888.00 2007-10-18 11:55:11.000 291 12473.45 61.27 55201.57 88888.00 2007-10-18 11:55:11.125 291 12473.48 61.27 55201.60 88888.00 2007-10-18 11:55:11.250 291 12473.50 61.25 55201.60 88888.00 2007-10-18 11:55:11.375 291 12473.50 61.25 55201.60 88888.00 2007-10-18 11:55:11.500 291 12473.52 61.27 55201.60 88888.00 2007-10-18 11:55:11.625 291 12473.42 61.23 55201.60 88888.00 2007-10-18 11:55:11.750 291 12473.40 61.23 55201.65 88888.00 2007-10-18 11:55:11.875 291 12473.42 61.20 55201.65 88888.00 2007-10-18 11:55:12.000 291 12473.52 61.17 55201.65 88888.00 2007-10-18 11:55:12.125 291 12473.67 61.15 55201.68 88888.00 2007-10-18 11:55:12.250 291 12473.67 61.15 55201.68 88888.00 2007-10-18 11:55:12.375 291 12473.73 61.10 55201.68 88888.00 2007-10-18 11:55:12.500 291 12473.70 61.05 55201.68 88888.00 2007-10-18 11:55:12.625 291 12473.75 61.02 55201.70 88888.00 2007-10-18 11:55:12.750 291 12473.80 61.05 55201.75 88888.00 2007-10-18 11:55:12.875 291 12473.80 61.08 55201.78 88888.00 2007-10-18 11:55:13.000 291 12473.77 60.98 55201.75 88888.00 2007-10-18 11:55:13.125 291 12473.83 60.92 55201.75 88888.00 2007-10-18 11:55:13.250 291 12473.80 60.85 55201.75 88888.00 2007-10-18 11:55:13.375 291 12473.83 60.85 55201.72 88888.00 2007-10-18 11:55:13.500 291 12473.77 60.77 55201.75 88888.00 2007-10-18 11:55:13.625 291 12473.80 60.80 55201.80 88888.00 2007-10-18 11:55:13.750 291 12473.88 60.75 55201.82 88888.00 2007-10-18 11:55:13.875 291 12473.88 60.73 55201.80 88888.00 2007-10-18 11:55:14.000 291 12473.85 60.65 55201.85 88888.00 2007-10-18 11:55:14.125 291 12473.85 60.62 55201.85 88888.00 2007-10-18 11:55:14.250 291 12473.85 60.60 55201.88 88888.00 2007-10-18 11:55:14.375 291 12473.90 60.65 55201.90 88888.00 2007-10-18 11:55:14.500 291 12473.92 60.60 55201.93 88888.00 2007-10-18 11:55:14.625 291 12474.00 60.50 55201.93 88888.00 2007-10-18 11:55:14.750 291 12474.02 60.48 55201.95 88888.00 2007-10-18 11:55:14.875 291 12473.95 60.42 55201.97 88888.00 2007-10-18 11:55:15.000 291 12473.98 60.38 55201.97 88888.00 2007-10-18 11:55:15.125 291 12474.02 60.40 55201.97 88888.00 2007-10-18 11:55:15.250 291 12474.02 60.35 55202.00 88888.00 2007-10-18 11:55:15.375 291 12474.02 60.35 55202.03 88888.00 2007-10-18 11:55:15.500 291 12474.02 60.35 55202.03 88888.00 2007-10-18 11:55:15.625 291 12474.08 60.35 55202.05 88888.00 2007-10-18 11:55:15.750 291 12474.08 60.27 55202.05 88888.00 2007-10-18 11:55:15.875 291 12473.98 60.23 55202.03 88888.00 2007-10-18 11:55:16.000 291 12474.00 60.27 55202.05 88888.00 2007-10-18 11:55:16.125 291 12474.12 60.27 55202.10 88888.00 2007-10-18 11:55:16.250 291 12474.15 60.23 55202.10 88888.00 2007-10-18 11:55:16.375 291 12474.15 60.20 55202.10 88888.00 2007-10-18 11:55:16.500 291 12474.15 60.23 55202.12 88888.00 2007-10-18 11:55:16.625 291 12474.08 60.12 55202.10 88888.00 2007-10-18 11:55:16.750 291 12474.08 60.10 55202.12 88888.00 2007-10-18 11:55:16.875 291 12474.15 60.12 55202.15 88888.00 2007-10-18 11:55:17.000 291 12474.20 60.10 55202.15 88888.00 2007-10-18 11:55:17.125 291 12474.15 60.10 55202.22 88888.00 2007-10-18 11:55:17.250 291 12474.05 60.08 55202.22 88888.00 2007-10-18 11:55:17.375 291 12474.10 60.08 55202.18 88888.00 2007-10-18 11:55:17.500 291 12474.10 60.10 55202.15 88888.00 2007-10-18 11:55:17.625 291 12474.08 60.08 55202.18 88888.00 2007-10-18 11:55:17.750 291 12474.08 60.05 55202.20 88888.00 2007-10-18 11:55:17.875 291 12474.15 60.12 55202.25 88888.00 2007-10-18 11:55:18.000 291 12474.15 60.15 55202.25 88888.00 2007-10-18 11:55:18.125 291 12474.12 60.10 55202.25 88888.00 2007-10-18 11:55:18.250 291 12474.08 60.08 55202.22 88888.00 2007-10-18 11:55:18.375 291 12474.10 60.10 55202.25 88888.00 2007-10-18 11:55:18.500 291 12474.10 60.08 55202.25 88888.00 2007-10-18 11:55:18.625 291 12474.20 60.10 55202.28 88888.00 2007-10-18 11:55:18.750 291 12474.23 60.10 55202.25 88888.00 2007-10-18 11:55:18.875 291 12474.25 60.10 55202.28 88888.00 2007-10-18 11:55:19.000 291 12474.33 60.10 55202.30 88888.00 2007-10-18 11:55:19.125 291 12474.38 60.12 55202.28 88888.00 2007-10-18 11:55:19.250 291 12474.35 60.12 55202.32 88888.00 2007-10-18 11:55:19.375 291 12474.38 60.15 55202.32 88888.00 2007-10-18 11:55:19.500 291 12474.35 60.08 55202.32 88888.00 2007-10-18 11:55:19.625 291 12474.33 60.02 55202.35 88888.00 2007-10-18 11:55:19.750 291 12474.33 60.05 55202.35 88888.00 2007-10-18 11:55:19.875 291 12474.33 60.05 55202.32 88888.00 2007-10-18 11:55:20.000 291 12474.35 60.05 55202.32 88888.00 2007-10-18 11:55:20.125 291 12474.35 60.10 55202.35 88888.00 2007-10-18 11:55:20.250 291 12474.35 60.05 55202.35 88888.00 2007-10-18 11:55:20.375 291 12474.35 60.00 55202.35 88888.00 2007-10-18 11:55:20.500 291 12474.38 59.98 55202.32 88888.00 2007-10-18 11:55:20.625 291 12474.40 59.98 55202.35 88888.00 2007-10-18 11:55:20.750 291 12474.38 59.98 55202.38 88888.00 2007-10-18 11:55:20.875 291 12474.42 59.95 55202.38 88888.00 2007-10-18 11:55:21.000 291 12474.42 59.98 55202.38 88888.00 2007-10-18 11:55:21.125 291 12474.35 60.00 55202.43 88888.00 2007-10-18 11:55:21.250 291 12474.27 59.98 55202.43 88888.00 2007-10-18 11:55:21.375 291 12474.33 59.98 55202.43 88888.00 2007-10-18 11:55:21.500 291 12474.35 59.92 55202.40 88888.00 2007-10-18 11:55:21.625 291 12474.35 59.90 55202.40 88888.00 2007-10-18 11:55:21.750 291 12474.42 59.92 55202.43 88888.00 2007-10-18 11:55:21.875 291 12474.52 59.92 55202.43 88888.00 2007-10-18 11:55:22.000 291 12474.60 59.90 55202.40 88888.00 2007-10-18 11:55:22.125 291 12474.62 59.90 55202.45 88888.00 2007-10-18 11:55:22.250 291 12474.55 59.88 55202.45 88888.00 2007-10-18 11:55:22.375 291 12474.55 59.88 55202.45 88888.00 2007-10-18 11:55:22.500 291 12474.52 59.88 55202.45 88888.00 2007-10-18 11:55:22.625 291 12474.58 59.85 55202.45 88888.00 2007-10-18 11:55:22.750 291 12474.60 59.85 55202.50 88888.00 2007-10-18 11:55:22.875 291 12474.58 59.88 55202.55 88888.00 2007-10-18 11:55:23.000 291 12474.55 59.80 55202.53 88888.00 2007-10-18 11:55:23.125 291 12474.48 59.77 55202.53 88888.00 2007-10-18 11:55:23.250 291 12474.42 59.75 55202.53 88888.00 2007-10-18 11:55:23.375 291 12474.40 59.75 55202.55 88888.00 2007-10-18 11:55:23.500 291 12474.45 59.77 55202.60 88888.00 2007-10-18 11:55:23.625 291 12474.52 59.77 55202.60 88888.00 2007-10-18 11:55:23.750 291 12474.55 59.77 55202.60 88888.00 2007-10-18 11:55:23.875 291 12474.55 59.75 55202.60 88888.00 2007-10-18 11:55:24.000 291 12474.52 59.70 55202.57 88888.00 2007-10-18 11:55:24.125 291 12474.52 59.67 55202.60 88888.00 2007-10-18 11:55:24.250 291 12474.55 59.77 55202.62 88888.00 2007-10-18 11:55:24.375 291 12474.42 59.77 55202.62 88888.00 2007-10-18 11:55:24.500 291 12474.45 59.67 55202.62 88888.00 2007-10-18 11:55:24.625 291 12474.48 59.67 55202.68 88888.00 2007-10-18 11:55:24.750 291 12474.45 59.65 55202.68 88888.00 2007-10-18 11:55:24.875 291 12474.50 59.62 55202.70 88888.00 2007-10-18 11:55:25.000 291 12474.45 59.65 55202.68 88888.00 2007-10-18 11:55:25.125 291 12474.38 59.65 55202.72 88888.00 2007-10-18 11:55:25.250 291 12474.33 59.58 55202.75 88888.00 2007-10-18 11:55:25.375 291 12474.35 59.58 55202.72 88888.00 2007-10-18 11:55:25.500 291 12474.40 59.62 55202.75 88888.00 2007-10-18 11:55:25.625 291 12474.38 59.60 55202.75 88888.00 2007-10-18 11:55:25.750 291 12474.38 59.55 55202.75 88888.00 2007-10-18 11:55:25.875 291 12474.48 59.58 55202.78 88888.00 2007-10-18 11:55:26.000 291 12474.45 59.58 55202.75 88888.00 2007-10-18 11:55:26.125 291 12474.45 59.62 55202.82 88888.00 2007-10-18 11:55:26.250 291 12474.40 59.65 55202.85 88888.00 2007-10-18 11:55:26.375 291 12474.42 59.67 55202.82 88888.00 2007-10-18 11:55:26.500 291 12474.42 59.67 55202.82 88888.00 2007-10-18 11:55:26.625 291 12474.45 59.62 55202.75 88888.00 2007-10-18 11:55:26.750 291 12474.48 59.62 55202.80 88888.00 2007-10-18 11:55:26.875 291 12474.42 59.62 55202.82 88888.00 2007-10-18 11:55:27.000 291 12474.38 59.70 55202.82 88888.00 2007-10-18 11:55:27.125 291 12474.30 59.73 55202.88 88888.00 2007-10-18 11:55:27.250 291 12474.27 59.75 55202.93 88888.00 2007-10-18 11:55:27.375 291 12474.25 59.75 55202.88 88888.00 2007-10-18 11:55:27.500 291 12474.23 59.77 55202.90 88888.00 2007-10-18 11:55:27.625 291 12474.35 59.85 55202.93 88888.00 2007-10-18 11:55:27.750 291 12474.35 59.88 55202.95 88888.00 2007-10-18 11:55:27.875 291 12474.30 59.90 55202.93 88888.00 2007-10-18 11:55:28.000 291 12474.35 59.88 55202.88 88888.00 2007-10-18 11:55:28.125 291 12474.33 59.88 55202.88 88888.00 2007-10-18 11:55:28.250 291 12474.27 59.92 55202.90 88888.00 2007-10-18 11:55:28.375 291 12474.40 59.98 55202.88 88888.00 2007-10-18 11:55:28.500 291 12474.40 59.98 55202.88 88888.00 2007-10-18 11:55:28.625 291 12474.40 59.98 55202.90 88888.00 2007-10-18 11:55:28.750 291 12474.42 60.05 55202.95 88888.00 2007-10-18 11:55:28.875 291 12474.45 60.15 55202.95 88888.00 2007-10-18 11:55:29.000 291 12474.45 60.15 55202.93 88888.00 2007-10-18 11:55:29.125 291 12474.40 60.17 55202.90 88888.00 2007-10-18 11:55:29.250 291 12474.40 60.20 55202.90 88888.00 2007-10-18 11:55:29.375 291 12474.42 60.20 55202.90 88888.00 2007-10-18 11:55:29.500 291 12474.40 60.33 55202.93 88888.00 2007-10-18 11:55:29.625 291 12474.40 60.35 55202.93 88888.00 2007-10-18 11:55:29.750 291 12474.48 60.40 55202.93 88888.00 2007-10-18 11:55:29.875 291 12474.48 60.40 55202.97 88888.00 2007-10-18 11:55:30.000 291 12474.40 60.38 55202.93 88888.00 2007-10-18 11:55:30.125 291 12474.35 60.40 55202.93 88888.00 2007-10-18 11:55:30.250 291 12474.45 60.48 55202.97 88888.00 2007-10-18 11:55:30.375 291 12474.52 60.58 55203.00 88888.00 2007-10-18 11:55:30.500 291 12474.50 60.60 55202.97 88888.00 2007-10-18 11:55:30.625 291 12474.50 60.58 55202.97 88888.00 2007-10-18 11:55:30.750 291 12474.50 60.60 55202.95 88888.00 2007-10-18 11:55:30.875 291 12474.55 60.62 55202.97 88888.00 2007-10-18 11:55:31.000 291 12474.52 60.67 55203.00 88888.00 2007-10-18 11:55:31.125 291 12474.52 60.75 55203.00 88888.00 2007-10-18 11:55:31.250 291 12474.55 60.75 55203.00 88888.00 2007-10-18 11:55:31.375 291 12474.60 60.77 55203.00 88888.00 2007-10-18 11:55:31.500 291 12474.60 60.83 55203.00 88888.00 2007-10-18 11:55:31.625 291 12474.67 60.85 55203.05 88888.00 2007-10-18 11:55:31.750 291 12474.70 60.88 55203.07 88888.00 2007-10-18 11:55:31.875 291 12474.67 60.95 55203.10 88888.00 2007-10-18 11:55:32.000 291 12474.60 60.98 55203.05 88888.00 2007-10-18 11:55:32.125 291 12474.55 60.90 55203.05 88888.00 2007-10-18 11:55:32.250 291 12474.60 61.02 55203.05 88888.00 2007-10-18 11:55:32.375 291 12474.58 61.05 55203.00 88888.00 2007-10-18 11:55:32.500 291 12474.52 61.00 55203.00 88888.00 2007-10-18 11:55:32.625 291 12474.58 61.02 55202.97 88888.00 2007-10-18 11:55:32.750 291 12474.75 61.08 55203.00 88888.00 2007-10-18 11:55:32.875 291 12474.77 61.20 55203.05 88888.00 2007-10-18 11:55:33.000 291 12474.77 61.17 55203.10 88888.00 2007-10-18 11:55:33.125 291 12474.67 61.12 55203.10 88888.00 2007-10-18 11:55:33.250 291 12474.65 61.15 55203.10 88888.00 2007-10-18 11:55:33.375 291 12474.70 61.15 55203.12 88888.00 2007-10-18 11:55:33.500 291 12474.80 61.23 55203.15 88888.00 2007-10-18 11:55:33.625 291 12474.80 61.25 55203.18 88888.00 2007-10-18 11:55:33.750 291 12474.70 61.23 55203.12 88888.00 2007-10-18 11:55:33.875 291 12474.77 61.27 55203.15 88888.00 2007-10-18 11:55:34.000 291 12474.90 61.27 55203.15 88888.00 2007-10-18 11:55:34.125 291 12474.95 61.30 55203.18 88888.00 2007-10-18 11:55:34.250 291 12474.85 61.33 55203.15 88888.00 2007-10-18 11:55:34.375 291 12474.88 61.38 55203.18 88888.00 2007-10-18 11:55:34.500 291 12474.88 61.35 55203.20 88888.00 2007-10-18 11:55:34.625 291 12474.90 61.38 55203.20 88888.00 2007-10-18 11:55:34.750 291 12474.90 61.42 55203.22 88888.00 2007-10-18 11:55:34.875 291 12474.90 61.42 55203.25 88888.00 2007-10-18 11:55:35.000 291 12474.88 61.42 55203.22 88888.00 2007-10-18 11:55:35.125 291 12474.85 61.40 55203.25 88888.00 2007-10-18 11:55:35.250 291 12474.88 61.38 55203.28 88888.00 2007-10-18 11:55:35.375 291 12474.92 61.40 55203.30 88888.00 2007-10-18 11:55:35.500 291 12475.00 61.45 55203.28 88888.00 2007-10-18 11:55:35.625 291 12475.02 61.45 55203.25 88888.00 2007-10-18 11:55:35.750 291 12474.98 61.40 55203.25 88888.00 2007-10-18 11:55:35.875 291 12474.92 61.42 55203.30 88888.00 2007-10-18 11:55:36.000 291 12474.98 61.48 55203.35 88888.00 2007-10-18 11:55:36.125 291 12474.95 61.42 55203.30 88888.00 2007-10-18 11:55:36.250 291 12474.95 61.42 55203.30 88888.00 2007-10-18 11:55:36.375 291 12474.98 61.45 55203.30 88888.00 2007-10-18 11:55:36.500 291 12474.98 61.45 55203.28 88888.00 2007-10-18 11:55:36.625 291 12475.00 61.45 55203.30 88888.00 2007-10-18 11:55:36.750 291 12475.02 61.52 55203.32 88888.00 2007-10-18 11:55:36.875 291 12475.10 61.50 55203.32 88888.00 2007-10-18 11:55:37.000 291 12475.10 61.45 55203.30 88888.00 2007-10-18 11:55:37.125 291 12475.12 61.52 55203.35 88888.00 2007-10-18 11:55:37.250 291 12475.20 61.58 55203.38 88888.00 2007-10-18 11:55:37.375 291 12475.25 61.55 55203.38 88888.00 2007-10-18 11:55:37.500 291 12475.30 61.55 55203.38 88888.00 2007-10-18 11:55:37.625 291 12475.40 61.55 55203.38 88888.00 2007-10-18 11:55:37.750 291 12475.42 61.58 55203.38 88888.00 2007-10-18 11:55:37.875 291 12475.42 61.58 55203.40 88888.00 2007-10-18 11:55:38.000 291 12475.40 61.52 55203.40 88888.00 2007-10-18 11:55:38.125 291 12475.45 61.55 55203.40 88888.00 2007-10-18 11:55:38.250 291 12475.52 61.60 55203.43 88888.00 2007-10-18 11:55:38.375 291 12475.67 61.65 55203.43 88888.00 2007-10-18 11:55:38.500 291 12475.73 61.65 55203.43 88888.00 2007-10-18 11:55:38.625 291 12475.75 61.70 55203.43 88888.00 2007-10-18 11:55:38.750 291 12475.80 61.70 55203.40 88888.00 2007-10-18 11:55:38.875 291 12475.83 61.70 55203.38 88888.00 2007-10-18 11:55:39.000 291 12475.92 61.73 55203.40 88888.00 2007-10-18 11:55:39.125 291 12476.02 61.77 55203.45 88888.00 2007-10-18 11:55:39.250 291 12476.05 61.73 55203.45 88888.00 2007-10-18 11:55:39.375 291 12476.12 61.75 55203.43 88888.00 2007-10-18 11:55:39.500 291 12476.20 61.77 55203.45 88888.00 2007-10-18 11:55:39.625 291 12476.30 61.77 55203.43 88888.00 2007-10-18 11:55:39.750 291 12476.30 61.77 55203.45 88888.00 2007-10-18 11:55:39.875 291 12476.35 61.83 55203.43 88888.00 2007-10-18 11:55:40.000 291 12476.42 61.90 55203.45 88888.00 2007-10-18 11:55:40.125 291 12476.48 61.85 55203.45 88888.00 2007-10-18 11:55:40.250 291 12476.45 61.85 55203.50 88888.00 2007-10-18 11:55:40.375 291 12476.62 61.90 55203.47 88888.00 2007-10-18 11:55:40.500 291 12476.73 61.88 55203.45 88888.00 2007-10-18 11:55:40.625 291 12476.67 61.80 55203.43 88888.00 2007-10-18 11:55:40.750 291 12476.67 61.85 55203.45 88888.00 2007-10-18 11:55:40.875 291 12476.70 61.88 55203.50 88888.00 2007-10-18 11:55:41.000 291 12476.73 61.80 55203.50 88888.00 2007-10-18 11:55:41.125 291 12476.83 61.85 55203.55 88888.00 2007-10-18 11:55:41.250 291 12476.83 61.80 55203.55 88888.00 2007-10-18 11:55:41.375 291 12476.85 61.80 55203.47 88888.00 2007-10-18 11:55:41.500 291 12476.83 61.77 55203.47 88888.00 2007-10-18 11:55:41.625 291 12476.85 61.80 55203.50 88888.00 2007-10-18 11:55:41.750 291 12476.95 61.85 55203.55 88888.00 2007-10-18 11:55:41.875 291 12477.02 61.83 55203.55 88888.00 2007-10-18 11:55:42.000 291 12477.00 61.73 55203.55 88888.00 2007-10-18 11:55:42.125 291 12477.00 61.67 55203.55 88888.00 2007-10-18 11:55:42.250 291 12477.10 61.67 55203.57 88888.00 2007-10-18 11:55:42.375 291 12477.15 61.70 55203.55 88888.00 2007-10-18 11:55:42.500 291 12477.23 61.75 55203.57 88888.00 2007-10-18 11:55:42.625 291 12477.30 61.77 55203.60 88888.00 2007-10-18 11:55:42.750 291 12477.33 61.73 55203.60 88888.00 2007-10-18 11:55:42.875 291 12477.30 61.67 55203.55 88888.00 2007-10-18 11:55:43.000 291 12477.33 61.67 55203.55 88888.00 2007-10-18 11:55:43.125 291 12477.40 61.65 55203.57 88888.00 2007-10-18 11:55:43.250 291 12477.42 61.65 55203.62 88888.00 2007-10-18 11:55:43.375 291 12477.48 61.73 55203.60 88888.00 2007-10-18 11:55:43.500 291 12477.52 61.75 55203.62 88888.00 2007-10-18 11:55:43.625 291 12477.52 61.73 55203.62 88888.00 2007-10-18 11:55:43.750 291 12477.48 61.73 55203.62 88888.00 2007-10-18 11:55:43.875 291 12477.48 61.77 55203.65 88888.00 2007-10-18 11:55:44.000 291 12477.45 61.83 55203.62 88888.00 2007-10-18 11:55:44.125 291 12477.45 61.85 55203.65 88888.00 2007-10-18 11:55:44.250 291 12477.42 61.90 55203.68 88888.00 2007-10-18 11:55:44.375 291 12477.45 61.83 55203.70 88888.00 2007-10-18 11:55:44.500 291 12477.45 61.88 55203.72 88888.00 2007-10-18 11:55:44.625 291 12477.45 61.92 55203.72 88888.00 2007-10-18 11:55:44.750 291 12477.48 61.95 55203.72 88888.00 2007-10-18 11:55:44.875 291 12477.50 61.88 55203.70 88888.00 2007-10-18 11:55:45.000 291 12477.58 61.83 55203.68 88888.00 2007-10-18 11:55:45.125 291 12477.62 61.90 55203.70 88888.00 2007-10-18 11:55:45.250 291 12477.70 62.00 55203.75 88888.00 2007-10-18 11:55:45.375 291 12477.73 62.00 55203.72 88888.00 2007-10-18 11:55:45.500 291 12477.65 61.88 55203.75 88888.00 2007-10-18 11:55:45.625 291 12477.62 61.88 55203.75 88888.00 2007-10-18 11:55:45.750 291 12477.62 61.88 55203.78 88888.00 2007-10-18 11:55:45.875 291 12477.60 61.80 55203.75 88888.00 2007-10-18 11:55:46.000 291 12477.65 61.83 55203.78 88888.00 2007-10-18 11:55:46.125 291 12477.75 61.90 55203.75 88888.00 2007-10-18 11:55:46.250 291 12477.77 61.85 55203.80 88888.00 2007-10-18 11:55:46.375 291 12477.77 61.80 55203.80 88888.00 2007-10-18 11:55:46.500 291 12477.80 61.80 55203.80 88888.00 2007-10-18 11:55:46.625 291 12477.92 61.83 55203.80 88888.00 2007-10-18 11:55:46.750 291 12478.00 61.85 55203.80 88888.00 2007-10-18 11:55:46.875 291 12478.02 61.77 55203.80 88888.00 2007-10-18 11:55:47.000 291 12478.02 61.77 55203.78 88888.00 2007-10-18 11:55:47.125 291 12478.08 61.83 55203.85 88888.00 2007-10-18 11:55:47.250 291 12478.08 61.75 55203.82 88888.00 2007-10-18 11:55:47.375 291 12478.10 61.67 55203.82 88888.00 2007-10-18 11:55:47.500 291 12478.12 61.67 55203.82 88888.00 2007-10-18 11:55:47.625 291 12478.15 61.65 55203.82 88888.00 2007-10-18 11:55:47.750 291 12478.23 61.67 55203.85 88888.00 2007-10-18 11:55:47.875 291 12478.35 61.70 55203.88 88888.00 2007-10-18 11:55:48.000 291 12478.40 61.67 55203.85 88888.00 2007-10-18 11:55:48.125 291 12478.40 61.60 55203.88 88888.00 2007-10-18 11:55:48.250 291 12478.42 61.58 55203.93 88888.00 2007-10-18 11:55:48.375 291 12478.48 61.60 55203.93 88888.00 2007-10-18 11:55:48.500 291 12478.50 61.60 55203.93 88888.00 2007-10-18 11:55:48.625 291 12478.52 61.60 55203.93 88888.00 2007-10-18 11:55:48.750 291 12478.60 61.62 55203.93 88888.00 2007-10-18 11:55:48.875 291 12478.77 61.62 55204.00 88888.00 2007-10-18 11:55:49.000 291 12478.80 61.67 55204.03 88888.00 2007-10-18 11:55:49.125 291 12478.73 61.70 55204.00 88888.00 2007-10-18 11:55:49.250 291 12478.62 61.58 55203.95 88888.00 2007-10-18 11:55:49.375 291 12478.62 61.52 55203.95 88888.00 2007-10-18 11:55:49.500 291 12478.67 61.55 55203.97 88888.00 2007-10-18 11:55:49.625 291 12478.65 61.52 55204.00 88888.00 2007-10-18 11:55:49.750 291 12478.67 61.50 55204.00 88888.00 2007-10-18 11:55:49.875 291 12478.75 61.48 55204.05 88888.00 2007-10-18 11:55:50.000 291 12478.85 61.50 55204.05 88888.00 2007-10-18 11:55:50.125 291 12478.85 61.55 55204.07 88888.00 2007-10-18 11:55:50.250 291 12478.80 61.58 55204.12 88888.00 2007-10-18 11:55:50.375 291 12478.75 61.50 55204.07 88888.00 2007-10-18 11:55:50.500 291 12478.75 61.45 55204.10 88888.00 2007-10-18 11:55:50.625 291 12478.70 61.40 55204.12 88888.00 2007-10-18 11:55:50.750 291 12478.75 61.40 55204.15 88888.00 2007-10-18 11:55:50.875 291 12478.77 61.38 55204.12 88888.00 2007-10-18 11:55:51.000 291 12478.75 61.35 55204.12 88888.00 2007-10-18 11:55:51.125 291 12478.80 61.33 55204.12 88888.00 2007-10-18 11:55:51.250 291 12478.70 61.30 55204.18 88888.00 2007-10-18 11:55:51.375 291 12478.70 61.33 55204.20 88888.00 2007-10-18 11:55:51.500 291 12478.73 61.27 55204.20 88888.00 2007-10-18 11:55:51.625 291 12478.70 61.17 55204.18 88888.00 2007-10-18 11:55:51.750 291 12478.77 61.17 55204.25 88888.00 2007-10-18 11:55:51.875 291 12478.85 61.23 55204.28 88888.00 2007-10-18 11:55:52.000 291 12478.85 61.23 55204.32 88888.00 2007-10-18 11:55:52.125 291 12478.83 61.23 55204.35 88888.00 2007-10-18 11:55:52.250 291 12478.85 61.20 55204.38 88888.00 2007-10-18 11:55:52.375 291 12478.83 61.10 55204.32 88888.00 2007-10-18 11:55:52.500 291 12478.88 61.08 55204.38 88888.00 2007-10-18 11:55:52.625 291 12478.88 61.02 55204.40 88888.00 2007-10-18 11:55:52.750 291 12478.90 61.02 55204.40 88888.00 2007-10-18 11:55:52.875 291 12478.95 60.92 55204.40 88888.00 2007-10-18 11:55:53.000 291 12478.98 60.95 55204.45 88888.00 2007-10-18 11:55:53.125 291 12478.98 60.88 55204.47 88888.00 2007-10-18 11:55:53.250 291 12478.95 60.85 55204.47 88888.00 2007-10-18 11:55:53.375 291 12479.08 60.88 55204.50 88888.00 2007-10-18 11:55:53.500 291 12479.20 60.92 55204.55 88888.00 2007-10-18 11:55:53.625 291 12479.23 60.85 55204.53 88888.00 2007-10-18 11:55:53.750 291 12479.20 60.75 55204.55 88888.00 2007-10-18 11:55:53.875 291 12479.33 60.80 55204.60 88888.00 2007-10-18 11:55:54.000 291 12479.38 60.73 55204.60 88888.00 2007-10-18 11:55:54.125 291 12479.40 60.70 55204.62 88888.00 2007-10-18 11:55:54.250 291 12479.48 60.67 55204.65 88888.00 2007-10-18 11:55:54.375 291 12479.58 60.70 55204.65 88888.00 2007-10-18 11:55:54.500 291 12479.60 60.75 55204.65 88888.00 2007-10-18 11:55:54.625 291 12479.70 60.73 55204.65 88888.00 2007-10-18 11:55:54.750 291 12479.73 60.62 55204.68 88888.00 2007-10-18 11:55:54.875 291 12479.70 60.60 55204.68 88888.00 2007-10-18 11:55:55.000 291 12479.73 60.62 55204.70 88888.00 2007-10-18 11:55:55.125 291 12479.88 60.62 55204.70 88888.00 2007-10-18 11:55:55.250 291 12479.98 60.65 55204.78 88888.00 2007-10-18 11:55:55.375 291 12480.02 60.65 55204.78 88888.00 2007-10-18 11:55:55.500 291 12480.05 60.65 55204.80 88888.00 2007-10-18 11:55:55.625 291 12480.12 60.65 55204.75 88888.00 2007-10-18 11:55:55.750 291 12480.20 60.70 55204.75 88888.00 2007-10-18 11:55:55.875 291 12480.25 60.65 55204.78 88888.00 2007-10-18 11:55:56.000 291 12480.30 60.62 55204.80 88888.00 2007-10-18 11:55:56.125 291 12480.45 60.70 55204.80 88888.00 2007-10-18 11:55:56.250 291 12480.48 60.67 55204.75 88888.00 2007-10-18 11:55:56.375 291 12480.50 60.65 55204.75 88888.00 2007-10-18 11:55:56.500 291 12480.58 60.60 55204.80 88888.00 2007-10-18 11:55:56.625 291 12480.60 60.62 55204.82 88888.00 2007-10-18 11:55:56.750 291 12480.73 60.67 55204.88 88888.00 2007-10-18 11:55:56.875 291 12480.80 60.75 55204.85 88888.00 2007-10-18 11:55:57.000 291 12480.77 60.77 55204.85 88888.00 2007-10-18 11:55:57.125 291 12480.75 60.75 55204.85 88888.00 2007-10-18 11:55:57.250 291 12480.80 60.75 55204.82 88888.00 2007-10-18 11:55:57.375 291 12480.90 60.73 55204.80 88888.00 2007-10-18 11:55:57.500 291 12480.90 60.70 55204.82 88888.00 2007-10-18 11:55:57.625 291 12480.90 60.77 55204.82 88888.00 2007-10-18 11:55:57.750 291 12480.95 60.75 55204.85 88888.00 2007-10-18 11:55:57.875 291 12481.00 60.77 55204.90 88888.00 2007-10-18 11:55:58.000 291 12481.10 60.80 55204.93 88888.00 2007-10-18 11:55:58.125 291 12481.08 60.83 55204.95 88888.00 2007-10-18 11:55:58.250 291 12481.10 60.83 55204.95 88888.00 2007-10-18 11:55:58.375 291 12481.12 60.80 55204.93 88888.00 2007-10-18 11:55:58.500 291 12481.23 60.85 55204.95 88888.00 2007-10-18 11:55:58.625 291 12481.23 60.85 55204.97 88888.00 2007-10-18 11:55:58.750 291 12481.17 60.83 55204.93 88888.00 2007-10-18 11:55:58.875 291 12481.27 60.90 55204.95 88888.00 2007-10-18 11:55:59.000 291 12481.35 60.90 55204.93 88888.00 2007-10-18 11:55:59.125 291 12481.35 60.90 55204.97 88888.00 2007-10-18 11:55:59.250 291 12481.35 60.90 55205.00 88888.00 2007-10-18 11:55:59.375 291 12481.40 60.98 55205.00 88888.00 2007-10-18 11:55:59.500 291 12481.35 61.00 55205.05 88888.00 2007-10-18 11:55:59.625 291 12481.35 61.05 55205.03 88888.00 2007-10-18 11:55:59.750 291 12481.40 61.05 55205.05 88888.00 2007-10-18 11:55:59.875 291 12481.45 61.02 55205.05 88888.00 2007-10-18 11:56:00.000 291 12481.48 61.08 55205.00 88888.00 2007-10-18 11:56:00.125 291 12481.55 61.10 55205.05 88888.00 2007-10-18 11:56:00.250 291 12481.65 61.17 55205.10 88888.00 2007-10-18 11:56:00.375 291 12481.70 61.23 55205.12 88888.00 2007-10-18 11:56:00.500 291 12481.65 61.17 55205.10 88888.00 2007-10-18 11:56:00.625 291 12481.62 61.15 55205.07 88888.00 2007-10-18 11:56:00.750 291 12481.65 61.17 55205.05 88888.00 2007-10-18 11:56:00.875 291 12481.67 61.20 55205.05 88888.00 2007-10-18 11:56:01.000 291 12481.75 61.23 55205.05 88888.00 2007-10-18 11:56:01.125 291 12481.83 61.23 55205.07 88888.00 2007-10-18 11:56:01.250 291 12481.88 61.15 55205.07 88888.00 2007-10-18 11:56:01.375 291 12481.88 61.17 55205.05 88888.00 2007-10-18 11:56:01.500 291 12481.85 61.15 55205.05 88888.00 2007-10-18 11:56:01.625 291 12481.85 61.17 55205.07 88888.00 2007-10-18 11:56:01.750 291 12481.95 61.20 55205.12 88888.00 2007-10-18 11:56:01.875 291 12482.05 61.20 55205.15 88888.00 2007-10-18 11:56:02.000 291 12482.10 61.20 55205.15 88888.00 2007-10-18 11:56:02.125 291 12482.10 61.17 55205.15 88888.00 2007-10-18 11:56:02.250 291 12482.20 61.20 55205.12 88888.00 2007-10-18 11:56:02.375 291 12482.25 61.20 55205.18 88888.00 2007-10-18 11:56:02.500 291 12482.25 61.27 55205.20 88888.00 2007-10-18 11:56:02.625 291 12482.30 61.27 55205.20 88888.00 2007-10-18 11:56:02.750 291 12482.30 61.30 55205.18 88888.00 2007-10-18 11:56:02.875 291 12482.38 61.30 55205.15 88888.00 2007-10-18 11:56:03.000 291 12482.45 61.30 55205.15 88888.00 2007-10-18 11:56:03.125 291 12482.40 61.25 55205.12 88888.00 2007-10-18 11:56:03.250 291 12482.42 61.30 55205.15 88888.00 2007-10-18 11:56:03.375 291 12482.55 61.33 55205.15 88888.00 2007-10-18 11:56:03.500 291 12482.62 61.33 55205.12 88888.00 2007-10-18 11:56:03.625 291 12482.67 61.35 55205.12 88888.00 2007-10-18 11:56:03.750 291 12482.70 61.35 55205.18 88888.00 2007-10-18 11:56:03.875 291 12482.77 61.45 55205.20 88888.00 2007-10-18 11:56:04.000 291 12482.85 61.48 55205.18 88888.00 2007-10-18 11:56:04.125 291 12482.92 61.50 55205.20 88888.00 2007-10-18 11:56:04.250 291 12482.95 61.48 55205.20 88888.00 2007-10-18 11:56:04.375 291 12483.00 61.45 55205.18 88888.00 2007-10-18 11:56:04.500 291 12483.00 61.50 55205.20 88888.00 2007-10-18 11:56:04.625 291 12483.02 61.55 55205.20 88888.00 2007-10-18 11:56:04.750 291 12483.08 61.58 55205.20 88888.00 2007-10-18 11:56:04.875 291 12483.12 61.62 55205.25 88888.00 2007-10-18 11:56:05.000 291 12483.15 61.62 55205.22 88888.00 2007-10-18 11:56:05.125 291 12483.23 61.70 55205.25 88888.00 2007-10-18 11:56:05.250 291 12483.23 61.70 55205.25 88888.00 2007-10-18 11:56:05.375 291 12483.25 61.67 55205.28 88888.00 2007-10-18 11:56:05.500 291 12483.27 61.73 55205.28 88888.00 2007-10-18 11:56:05.625 291 12483.35 61.75 55205.28 88888.00 2007-10-18 11:56:05.750 291 12483.40 61.75 55205.25 88888.00 2007-10-18 11:56:05.875 291 12483.33 61.75 55205.20 88888.00 2007-10-18 11:56:06.000 291 12483.42 61.77 55205.25 88888.00 2007-10-18 11:56:06.125 291 12483.52 61.88 55205.32 88888.00 2007-10-18 11:56:06.250 291 12483.55 61.92 55205.38 88888.00 2007-10-18 11:56:06.375 291 12483.50 61.90 55205.35 88888.00 2007-10-18 11:56:06.500 291 12483.55 61.92 55205.38 88888.00 2007-10-18 11:56:06.625 291 12483.60 61.85 55205.35 88888.00 2007-10-18 11:56:06.750 291 12483.62 61.85 55205.38 88888.00 2007-10-18 11:56:06.875 291 12483.67 61.92 55205.45 88888.00 2007-10-18 11:56:07.000 291 12483.73 62.00 55205.45 88888.00 2007-10-18 11:56:07.125 291 12483.75 61.98 55205.50 88888.00 2007-10-18 11:56:07.250 291 12483.75 61.90 55205.50 88888.00 2007-10-18 11:56:07.375 291 12483.75 61.88 55205.50 88888.00 2007-10-18 11:56:07.500 291 12483.77 61.85 55205.55 88888.00 2007-10-18 11:56:07.625 291 12483.83 61.92 55205.55 88888.00 2007-10-18 11:56:07.750 291 12483.80 61.88 55205.55 88888.00 2007-10-18 11:56:07.875 291 12483.80 61.88 55205.57 88888.00 2007-10-18 11:56:08.000 291 12483.83 61.90 55205.60 88888.00 2007-10-18 11:56:08.125 291 12483.90 61.95 55205.62 88888.00 2007-10-18 11:56:08.250 291 12483.83 61.88 55205.62 88888.00 2007-10-18 11:56:08.375 291 12483.88 61.85 55205.62 88888.00 2007-10-18 11:56:08.500 291 12483.90 61.85 55205.62 88888.00 2007-10-18 11:56:08.625 291 12483.85 61.90 55205.62 88888.00 2007-10-18 11:56:08.750 291 12483.83 61.90 55205.68 88888.00 2007-10-18 11:56:08.875 291 12483.83 61.88 55205.70 88888.00 2007-10-18 11:56:09.000 291 12483.88 61.90 55205.72 88888.00 2007-10-18 11:56:09.125 291 12483.80 61.85 55205.72 88888.00 2007-10-18 11:56:09.250 291 12483.73 61.80 55205.72 88888.00 2007-10-18 11:56:09.375 291 12483.75 61.80 55205.72 88888.00 2007-10-18 11:56:09.500 291 12483.80 61.83 55205.78 88888.00 2007-10-18 11:56:09.625 291 12483.83 61.80 55205.82 88888.00 2007-10-18 11:56:09.750 291 12483.88 61.85 55205.90 88888.00 2007-10-18 11:56:09.875 291 12483.85 61.80 55205.90 88888.00 2007-10-18 11:56:10.000 291 12483.85 61.80 55205.90 88888.00 2007-10-18 11:56:10.125 291 12483.90 61.80 55205.93 88888.00 2007-10-18 11:56:10.250 291 12483.88 61.85 55205.97 88888.00 2007-10-18 11:56:10.375 291 12483.85 61.85 55206.00 88888.00 2007-10-18 11:56:10.500 291 12483.83 61.83 55206.03 88888.00 2007-10-18 11:56:10.625 291 12483.90 61.83 55206.03 88888.00 2007-10-18 11:56:10.750 291 12483.90 61.80 55206.05 88888.00 2007-10-18 11:56:10.875 291 12483.88 61.85 55206.07 88888.00 2007-10-18 11:56:11.000 291 12483.85 61.75 55206.07 88888.00 2007-10-18 11:56:11.125 291 12483.85 61.77 55206.10 88888.00 2007-10-18 11:56:11.250 291 12483.90 61.77 55206.07 88888.00 2007-10-18 11:56:11.375 291 12483.92 61.83 55206.10 88888.00 2007-10-18 11:56:11.500 291 12483.95 61.83 55206.18 88888.00 2007-10-18 11:56:11.625 291 12483.92 61.80 55206.12 88888.00 2007-10-18 11:56:11.750 291 12483.88 61.73 55206.12 88888.00 2007-10-18 11:56:11.875 291 12483.92 61.70 55206.12 88888.00 2007-10-18 11:56:12.000 291 12483.95 61.80 55206.20 88888.00 2007-10-18 11:56:12.125 291 12484.05 61.83 55206.25 88888.00 2007-10-18 11:56:12.250 291 12484.10 61.80 55206.25 88888.00 2007-10-18 11:56:12.375 291 12484.08 61.77 55206.25 88888.00 2007-10-18 11:56:12.500 291 12484.10 61.75 55206.25 88888.00 2007-10-18 11:56:12.625 291 12484.10 61.77 55206.28 88888.00 2007-10-18 11:56:12.750 291 12484.12 61.80 55206.30 88888.00 2007-10-18 11:56:12.875 291 12484.08 61.73 55206.30 88888.00 2007-10-18 11:56:13.000 291 12484.10 61.73 55206.30 88888.00 2007-10-18 11:56:13.125 291 12484.08 61.77 55206.38 88888.00 2007-10-18 11:56:13.250 291 12483.98 61.70 55206.35 88888.00 2007-10-18 11:56:13.375 291 12484.00 61.70 55206.35 88888.00 2007-10-18 11:56:13.500 291 12484.02 61.65 55206.38 88888.00 2007-10-18 11:56:13.625 291 12484.02 61.60 55206.32 88888.00 2007-10-18 11:56:13.750 291 12484.05 61.60 55206.38 88888.00 2007-10-18 11:56:13.875 291 12484.10 61.60 55206.40 88888.00 2007-10-18 11:56:14.000 291 12484.12 61.65 55206.43 88888.00 2007-10-18 11:56:14.125 291 12484.15 61.67 55206.45 88888.00 2007-10-18 11:56:14.250 291 12484.08 61.62 55206.43 88888.00 2007-10-18 11:56:14.375 291 12484.02 61.60 55206.47 88888.00 2007-10-18 11:56:14.500 291 12484.02 61.65 55206.47 88888.00 2007-10-18 11:56:14.625 291 12484.08 61.60 55206.50 88888.00 2007-10-18 11:56:14.750 291 12484.12 61.60 55206.50 88888.00 2007-10-18 11:56:14.875 291 12484.08 61.58 55206.50 88888.00 2007-10-18 11:56:15.000 291 12484.10 61.60 55206.53 88888.00 2007-10-18 11:56:15.125 291 12484.10 61.65 55206.57 88888.00 2007-10-18 11:56:15.250 291 12484.15 61.62 55206.57 88888.00 2007-10-18 11:56:15.375 291 12484.15 61.62 55206.60 88888.00 2007-10-18 11:56:15.500 291 12484.15 61.62 55206.60 88888.00 2007-10-18 11:56:15.625 291 12484.15 61.60 55206.62 88888.00 2007-10-18 11:56:15.750 291 12484.10 61.60 55206.65 88888.00 2007-10-18 11:56:15.875 291 12484.08 61.60 55206.65 88888.00 2007-10-18 11:56:16.000 291 12484.08 61.55 55206.65 88888.00 2007-10-18 11:56:16.125 291 12484.08 61.52 55206.65 88888.00 2007-10-18 11:56:16.250 291 12484.02 61.52 55206.68 88888.00 2007-10-18 11:56:16.375 291 12483.98 61.50 55206.68 88888.00 2007-10-18 11:56:16.500 291 12483.95 61.42 55206.68 88888.00 2007-10-18 11:56:16.625 291 12484.00 61.42 55206.65 88888.00 2007-10-18 11:56:16.750 291 12484.00 61.48 55206.68 88888.00 2007-10-18 11:56:16.875 291 12484.00 61.52 55206.68 88888.00 2007-10-18 11:56:17.000 291 12483.98 61.58 55206.70 88888.00 2007-10-18 11:56:17.125 291 12484.02 61.55 55206.72 88888.00 2007-10-18 11:56:17.250 291 12484.02 61.58 55206.78 88888.00 2007-10-18 11:56:17.375 291 12484.08 61.62 55206.80 88888.00 2007-10-18 11:56:17.500 291 12484.08 61.65 55206.85 88888.00 2007-10-18 11:56:17.625 291 12483.98 61.55 55206.80 88888.00 2007-10-18 11:56:17.750 291 12483.95 61.50 55206.80 88888.00 2007-10-18 11:56:17.875 291 12483.95 61.58 55206.82 88888.00 2007-10-18 11:56:18.000 291 12483.95 61.62 55206.88 88888.00 2007-10-18 11:56:18.125 291 12483.88 61.65 55206.88 88888.00 2007-10-18 11:56:18.250 291 12483.75 61.65 55206.88 88888.00 2007-10-18 11:56:18.375 291 12483.73 61.60 55206.88 88888.00 2007-10-18 11:56:18.500 291 12483.77 61.62 55206.90 88888.00 2007-10-18 11:56:18.625 291 12483.77 61.65 55206.97 88888.00 2007-10-18 11:56:18.750 291 12483.75 61.67 55206.95 88888.00 2007-10-18 11:56:18.875 291 12483.75 61.67 55206.97 88888.00 2007-10-18 11:56:19.000 291 12483.73 61.73 55207.00 88888.00 2007-10-18 11:56:19.125 291 12483.67 61.70 55207.05 88888.00 2007-10-18 11:56:19.250 291 12483.52 61.65 55207.03 88888.00 2007-10-18 11:56:19.375 291 12483.48 61.60 55207.03 88888.00 2007-10-18 11:56:19.500 291 12483.50 61.62 55207.05 88888.00 2007-10-18 11:56:19.625 291 12483.55 61.62 55207.07 88888.00 2007-10-18 11:56:19.750 291 12483.50 61.52 55207.07 88888.00 2007-10-18 11:56:19.875 291 12483.48 61.50 55207.12 88888.00 2007-10-18 11:56:20.000 291 12483.40 61.55 55207.12 88888.00 2007-10-18 11:56:20.125 291 12483.30 61.55 55207.10 88888.00 2007-10-18 11:56:20.250 291 12483.23 61.45 55207.12 88888.00 2007-10-18 11:56:20.375 291 12483.27 61.48 55207.18 88888.00 2007-10-18 11:56:20.500 291 12483.25 61.50 55207.22 88888.00 2007-10-18 11:56:20.625 291 12483.12 61.48 55207.22 88888.00 2007-10-18 11:56:20.750 291 12483.08 61.50 55207.25 88888.00 2007-10-18 11:56:20.875 291 12483.08 61.50 55207.28 88888.00 2007-10-18 11:56:21.000 291 12483.10 61.50 55207.30 88888.00 2007-10-18 11:56:21.125 291 12483.10 61.52 55207.32 88888.00 2007-10-18 11:56:21.250 291 12482.98 61.50 55207.38 88888.00 2007-10-18 11:56:21.375 291 12482.92 61.45 55207.38 88888.00 2007-10-18 11:56:21.500 291 12482.95 61.48 55207.43 88888.00 2007-10-18 11:56:21.625 291 12482.95 61.45 55207.43 88888.00 2007-10-18 11:56:21.750 291 12482.90 61.38 55207.43 88888.00 2007-10-18 11:56:21.875 291 12482.85 61.35 55207.47 88888.00 2007-10-18 11:56:22.000 291 12482.83 61.38 55207.50 88888.00 2007-10-18 11:56:22.125 291 12482.83 61.35 55207.57 88888.00 2007-10-18 11:56:22.250 291 12482.80 61.38 55207.57 88888.00 2007-10-18 11:56:22.375 291 12482.80 61.38 55207.57 88888.00 2007-10-18 11:56:22.500 291 12482.67 61.30 55207.57 88888.00 2007-10-18 11:56:22.625 291 12482.62 61.25 55207.55 88888.00 2007-10-18 11:56:22.750 291 12482.65 61.27 55207.57 88888.00 2007-10-18 11:56:22.875 291 12482.62 61.27 55207.57 88888.00 2007-10-18 11:56:23.000 291 12482.67 61.25 55207.60 88888.00 2007-10-18 11:56:23.125 291 12482.65 61.20 55207.65 88888.00 2007-10-18 11:56:23.250 291 12482.65 61.25 55207.72 88888.00 2007-10-18 11:56:23.375 291 12482.65 61.30 55207.72 88888.00 2007-10-18 11:56:23.500 291 12482.67 61.27 55207.75 88888.00 2007-10-18 11:56:23.625 291 12482.60 61.23 55207.78 88888.00 2007-10-18 11:56:23.750 291 12482.65 61.25 55207.80 88888.00 2007-10-18 11:56:23.875 291 12482.73 61.27 55207.85 88888.00 2007-10-18 11:56:24.000 291 12482.75 61.33 55207.88 88888.00 2007-10-18 11:56:24.125 291 12482.73 61.30 55207.85 88888.00 2007-10-18 11:56:24.250 291 12482.62 61.27 55207.88 88888.00 2007-10-18 11:56:24.375 291 12482.70 61.35 55207.90 88888.00 2007-10-18 11:56:24.500 291 12482.77 61.40 55207.97 88888.00 2007-10-18 11:56:24.625 291 12482.80 61.38 55208.00 88888.00 2007-10-18 11:56:24.750 291 12482.77 61.38 55208.00 88888.00 2007-10-18 11:56:24.875 291 12482.77 61.45 55208.00 88888.00 2007-10-18 11:56:25.000 291 12482.67 61.42 55208.00 88888.00 2007-10-18 11:56:25.125 291 12482.70 61.50 55208.05 88888.00 2007-10-18 11:56:25.250 291 12482.77 61.50 55208.07 88888.00 2007-10-18 11:56:25.375 291 12482.77 61.50 55208.10 88888.00 2007-10-18 11:56:25.500 291 12482.83 61.52 55208.10 88888.00 2007-10-18 11:56:25.625 291 12482.80 61.55 55208.10 88888.00 2007-10-18 11:56:25.750 291 12482.83 61.58 55208.10 88888.00 2007-10-18 11:56:25.875 291 12482.83 61.58 55208.10 88888.00 2007-10-18 11:56:26.000 291 12482.85 61.50 55208.07 88888.00 2007-10-18 11:56:26.125 291 12482.90 61.48 55208.12 88888.00 2007-10-18 11:56:26.250 291 12482.90 61.52 55208.18 88888.00 2007-10-18 11:56:26.375 291 12482.90 61.48 55208.18 88888.00 2007-10-18 11:56:26.500 291 12482.90 61.52 55208.18 88888.00 2007-10-18 11:56:26.625 291 12482.95 61.50 55208.20 88888.00 2007-10-18 11:56:26.750 291 12482.95 61.48 55208.22 88888.00 2007-10-18 11:56:26.875 291 12482.98 61.48 55208.25 88888.00 2007-10-18 11:56:27.000 291 12483.00 61.45 55208.28 88888.00 2007-10-18 11:56:27.125 291 12483.00 61.45 55208.30 88888.00 2007-10-18 11:56:27.250 291 12482.90 61.33 55208.28 88888.00 2007-10-18 11:56:27.375 291 12482.90 61.33 55208.28 88888.00 2007-10-18 11:56:27.500 291 12482.95 61.27 55208.32 88888.00 2007-10-18 11:56:27.625 291 12482.92 61.23 55208.32 88888.00 2007-10-18 11:56:27.750 291 12482.95 61.23 55208.32 88888.00 2007-10-18 11:56:27.875 291 12483.08 61.27 55208.38 88888.00 2007-10-18 11:56:28.000 291 12483.17 61.30 55208.40 88888.00 2007-10-18 11:56:28.125 291 12483.15 61.23 55208.40 88888.00 2007-10-18 11:56:28.250 291 12483.08 61.08 55208.35 88888.00 2007-10-18 11:56:28.375 291 12483.15 61.00 55208.30 88888.00 2007-10-18 11:56:28.500 291 12483.20 60.98 55208.38 88888.00 2007-10-18 11:56:28.625 291 12483.25 61.02 55208.40 88888.00 2007-10-18 11:56:28.750 291 12483.25 61.02 55208.40 88888.00 2007-10-18 11:56:28.875 291 12483.35 61.02 55208.45 88888.00 2007-10-18 11:56:29.000 291 12483.42 60.98 55208.45 88888.00 2007-10-18 11:56:29.125 291 12483.48 60.95 55208.47 88888.00 2007-10-18 11:56:29.250 291 12483.50 60.90 55208.45 88888.00 2007-10-18 11:56:29.375 291 12483.50 60.90 55208.47 88888.00 2007-10-18 11:56:29.500 291 12483.58 60.95 55208.50 88888.00 2007-10-18 11:56:29.625 291 12483.58 60.92 55208.47 88888.00 2007-10-18 11:56:29.750 291 12483.62 60.85 55208.47 88888.00 2007-10-18 11:56:29.875 291 12483.58 60.77 55208.45 88888.00 2007-10-18 11:56:30.000 291 12483.60 60.80 55208.47 88888.00 2007-10-18 11:56:30.125 291 12483.70 60.85 55208.53 88888.00 2007-10-18 11:56:30.250 291 12483.70 60.80 55208.53 88888.00 2007-10-18 11:56:30.375 291 12483.73 60.80 55208.53 88888.00 2007-10-18 11:56:30.500 291 12483.70 60.80 55208.50 88888.00 2007-10-18 11:56:30.625 291 12483.73 60.83 55208.47 88888.00 2007-10-18 11:56:30.750 291 12483.77 60.83 55208.50 88888.00 2007-10-18 11:56:30.875 291 12483.80 60.83 55208.53 88888.00 2007-10-18 11:56:31.000 291 12483.85 60.85 55208.53 88888.00 2007-10-18 11:56:31.125 291 12483.85 60.80 55208.47 88888.00 2007-10-18 11:56:31.250 291 12483.83 60.73 55208.45 88888.00 2007-10-18 11:56:31.375 291 12483.90 60.75 55208.45 88888.00 2007-10-18 11:56:31.500 291 12483.95 60.75 55208.50 88888.00 2007-10-18 11:56:31.625 291 12483.90 60.73 55208.50 88888.00 2007-10-18 11:56:31.750 291 12483.95 60.83 55208.53 88888.00 2007-10-18 11:56:31.875 291 12484.00 60.85 55208.55 88888.00 2007-10-18 11:56:32.000 291 12484.00 60.77 55208.50 88888.00 2007-10-18 11:56:32.125 291 12484.02 60.73 55208.50 88888.00 2007-10-18 11:56:32.250 291 12484.17 60.77 55208.57 88888.00 2007-10-18 11:56:32.375 291 12484.23 60.75 55208.57 88888.00 2007-10-18 11:56:32.500 291 12484.17 60.75 55208.60 88888.00 2007-10-18 11:56:32.625 291 12484.20 60.73 55208.57 88888.00 2007-10-18 11:56:32.750 291 12484.27 60.67 55208.55 88888.00 2007-10-18 11:56:32.875 291 12484.35 60.60 55208.55 88888.00 2007-10-18 11:56:33.000 291 12484.33 60.58 55208.50 88888.00 2007-10-18 11:56:33.125 291 12484.38 60.58 55208.53 88888.00 2007-10-18 11:56:33.250 291 12484.42 60.65 55208.55 88888.00 2007-10-18 11:56:33.375 291 12484.45 60.62 55208.55 88888.00 2007-10-18 11:56:33.500 291 12484.48 60.60 55208.57 88888.00 2007-10-18 11:56:33.625 291 12484.50 60.55 55208.55 88888.00 2007-10-18 11:56:33.750 291 12484.52 60.55 55208.57 88888.00 2007-10-18 11:56:33.875 291 12484.55 60.58 55208.60 88888.00 2007-10-18 11:56:34.000 291 12484.52 60.52 55208.53 88888.00 2007-10-18 11:56:34.125 291 12484.52 60.42 55208.55 88888.00 2007-10-18 11:56:34.250 291 12484.58 60.40 55208.55 88888.00 2007-10-18 11:56:34.375 291 12484.62 60.45 55208.55 88888.00 2007-10-18 11:56:34.500 291 12484.62 60.35 55208.53 88888.00 2007-10-18 11:56:34.625 291 12484.67 60.35 55208.53 88888.00 2007-10-18 11:56:34.750 291 12484.75 60.33 55208.55 88888.00 2007-10-18 11:56:34.875 291 12484.75 60.27 55208.57 88888.00 2007-10-18 11:56:35.000 291 12484.75 60.27 55208.57 88888.00 2007-10-18 11:56:35.125 291 12484.80 60.30 55208.57 88888.00 2007-10-18 11:56:35.250 291 12484.85 60.30 55208.62 88888.00 2007-10-18 11:56:35.375 291 12484.95 60.25 55208.60 88888.00 2007-10-18 11:56:35.500 291 12484.98 60.17 55208.62 88888.00 2007-10-18 11:56:35.625 291 12485.00 60.17 55208.62 88888.00 2007-10-18 11:56:35.750 291 12485.08 60.02 55208.60 88888.00 2007-10-18 11:56:35.875 291 12485.10 60.02 55208.60 88888.00 2007-10-18 11:56:36.000 291 12485.10 60.02 55208.57 88888.00 2007-10-18 11:56:36.125 291 12485.10 59.95 55208.55 88888.00 2007-10-18 11:56:36.250 291 12485.17 59.95 55208.57 88888.00 2007-10-18 11:56:36.375 291 12485.30 59.95 55208.57 88888.00 2007-10-18 11:56:36.500 291 12485.38 60.05 55208.62 88888.00 2007-10-18 11:56:36.625 291 12485.45 60.15 55208.65 88888.00 2007-10-18 11:56:36.750 291 12485.45 60.08 55208.62 88888.00 2007-10-18 11:56:36.875 291 12485.50 60.02 55208.60 88888.00 2007-10-18 11:56:37.000 291 12485.45 60.02 55208.57 88888.00 2007-10-18 11:56:37.125 291 12485.45 60.02 55208.55 88888.00 2007-10-18 11:56:37.250 291 12485.50 60.05 55208.57 88888.00 2007-10-18 11:56:37.375 291 12485.55 60.05 55208.55 88888.00 2007-10-18 11:56:37.500 291 12485.50 60.05 55208.55 88888.00 2007-10-18 11:56:37.625 291 12485.50 60.05 55208.50 88888.00 2007-10-18 11:56:37.750 291 12485.58 60.15 55208.53 88888.00 2007-10-18 11:56:37.875 291 12485.62 60.20 55208.53 88888.00 2007-10-18 11:56:38.000 291 12485.62 60.15 55208.53 88888.00 2007-10-18 11:56:38.125 291 12485.67 60.17 55208.50 88888.00 2007-10-18 11:56:38.250 291 12485.75 60.17 55208.50 88888.00 2007-10-18 11:56:38.375 291 12485.75 60.20 55208.47 88888.00 2007-10-18 11:56:38.500 291 12485.73 60.20 55208.47 88888.00 2007-10-18 11:56:38.625 291 12485.88 60.27 55208.50 88888.00 2007-10-18 11:56:38.750 291 12485.92 60.25 55208.45 88888.00 2007-10-18 11:56:38.875 291 12485.88 60.27 55208.43 88888.00 2007-10-18 11:56:39.000 291 12485.88 60.23 55208.40 88888.00 2007-10-18 11:56:39.125 291 12485.95 60.30 55208.43 88888.00 2007-10-18 11:56:39.250 291 12485.92 60.35 55208.47 88888.00 2007-10-18 11:56:39.375 291 12485.98 60.38 55208.43 88888.00 2007-10-18 11:56:39.500 291 12486.02 60.40 55208.40 88888.00 2007-10-18 11:56:39.625 291 12486.00 60.42 55208.38 88888.00 2007-10-18 11:56:39.750 291 12486.08 60.48 55208.40 88888.00 2007-10-18 11:56:39.875 291 12486.05 60.50 55208.43 88888.00 2007-10-18 11:56:40.000 291 12486.00 60.50 55208.38 88888.00 2007-10-18 11:56:40.125 291 12486.00 60.45 55208.38 88888.00 2007-10-18 11:56:40.250 291 12486.02 60.45 55208.38 88888.00 2007-10-18 11:56:40.375 291 12486.10 60.55 55208.40 88888.00 2007-10-18 11:56:40.500 291 12486.20 60.60 55208.40 88888.00 2007-10-18 11:56:40.625 291 12486.17 60.55 55208.38 88888.00 2007-10-18 11:56:40.750 291 12486.10 60.52 55208.35 88888.00 2007-10-18 11:56:40.875 291 12486.10 60.45 55208.35 88888.00 2007-10-18 11:56:41.000 291 12486.15 60.50 55208.32 88888.00 2007-10-18 11:56:41.125 291 12486.23 60.58 55208.35 88888.00 2007-10-18 11:56:41.250 291 12486.17 60.62 55208.35 88888.00 2007-10-18 11:56:41.375 291 12486.10 60.58 55208.35 88888.00 2007-10-18 11:56:41.500 291 12486.00 60.60 55208.32 88888.00 2007-10-18 11:56:41.625 291 12486.00 60.65 55208.35 88888.00 2007-10-18 11:56:41.750 291 12485.98 60.62 55208.35 88888.00 2007-10-18 11:56:41.875 291 12486.02 60.62 55208.38 88888.00 2007-10-18 11:56:42.000 291 12486.05 60.62 55208.38 88888.00 2007-10-18 11:56:42.125 291 12486.02 60.65 55208.38 88888.00 2007-10-18 11:56:42.250 291 12485.95 60.62 55208.38 88888.00 2007-10-18 11:56:42.375 291 12485.95 60.70 55208.38 88888.00 2007-10-18 11:56:42.500 291 12485.92 60.75 55208.43 88888.00 2007-10-18 11:56:42.625 291 12485.95 60.75 55208.40 88888.00 2007-10-18 11:56:42.750 291 12485.92 60.75 55208.40 88888.00 2007-10-18 11:56:42.875 291 12485.85 60.73 55208.40 88888.00 2007-10-18 11:56:43.000 291 12485.75 60.70 55208.43 88888.00 2007-10-18 11:56:43.125 291 12485.77 60.70 55208.40 88888.00 2007-10-18 11:56:43.250 291 12485.73 60.73 55208.43 88888.00 2007-10-18 11:56:43.375 291 12485.67 60.73 55208.43 88888.00 2007-10-18 11:56:43.500 291 12485.65 60.70 55208.45 88888.00 2007-10-18 11:56:43.625 291 12485.65 60.73 55208.47 88888.00 2007-10-18 11:56:43.750 291 12485.60 60.77 55208.47 88888.00 2007-10-18 11:56:43.875 291 12485.62 60.88 55208.50 88888.00 2007-10-18 11:56:44.000 291 12485.62 60.88 55208.50 88888.00 2007-10-18 11:56:44.125 291 12485.60 60.85 55208.47 88888.00 2007-10-18 11:56:44.250 291 12485.52 60.85 55208.47 88888.00 2007-10-18 11:56:44.375 291 12485.55 60.90 55208.47 88888.00 2007-10-18 11:56:44.500 291 12485.60 61.00 55208.53 88888.00 2007-10-18 11:56:44.625 291 12485.65 61.02 55208.53 88888.00 2007-10-18 11:56:44.750 291 12485.60 61.00 55208.47 88888.00 2007-10-18 11:56:44.875 291 12485.50 61.08 55208.50 88888.00 2007-10-18 11:56:45.000 291 12485.50 61.10 55208.53 88888.00 2007-10-18 11:56:45.125 291 12485.50 61.10 55208.53 88888.00 2007-10-18 11:56:45.250 291 12485.50 61.08 55208.53 88888.00 2007-10-18 11:56:45.375 291 12485.55 61.08 55208.53 88888.00 2007-10-18 11:56:45.500 291 12485.55 61.10 55208.53 88888.00 2007-10-18 11:56:45.625 291 12485.58 61.15 55208.57 88888.00 2007-10-18 11:56:45.750 291 12485.52 61.15 55208.55 88888.00 2007-10-18 11:56:45.875 291 12485.48 61.17 55208.53 88888.00 2007-10-18 11:56:46.000 291 12485.55 61.25 55208.57 88888.00 2007-10-18 11:56:46.125 291 12485.58 61.30 55208.57 88888.00 2007-10-18 11:56:46.250 291 12485.50 61.30 55208.57 88888.00 2007-10-18 11:56:46.375 291 12485.50 61.30 55208.60 88888.00 2007-10-18 11:56:46.500 291 12485.52 61.33 55208.62 88888.00 2007-10-18 11:56:46.625 291 12485.58 61.38 55208.57 88888.00 2007-10-18 11:56:46.750 291 12485.58 61.40 55208.57 88888.00 2007-10-18 11:56:46.875 291 12485.62 61.38 55208.55 88888.00 2007-10-18 11:56:47.000 291 12485.62 61.35 55208.50 88888.00 2007-10-18 11:56:47.125 291 12485.70 61.40 55208.55 88888.00 2007-10-18 11:56:47.250 291 12485.73 61.45 55208.55 88888.00 2007-10-18 11:56:47.375 291 12485.73 61.48 55208.57 88888.00 2007-10-18 11:56:47.500 291 12485.73 61.52 55208.57 88888.00 2007-10-18 11:56:47.625 291 12485.83 61.58 55208.60 88888.00 2007-10-18 11:56:47.750 291 12485.85 61.52 55208.57 88888.00 2007-10-18 11:56:47.875 291 12485.85 61.52 55208.57 88888.00 2007-10-18 11:56:48.000 291 12485.88 61.55 55208.57 88888.00 2007-10-18 11:56:48.125 291 12485.85 61.55 55208.55 88888.00 2007-10-18 11:56:48.250 291 12485.90 61.55 55208.55 88888.00 2007-10-18 11:56:48.375 291 12485.95 61.55 55208.53 88888.00 2007-10-18 11:56:48.500 291 12485.95 61.60 55208.55 88888.00 2007-10-18 11:56:48.625 291 12485.98 61.60 55208.55 88888.00 2007-10-18 11:56:48.750 291 12486.02 61.52 55208.53 88888.00 2007-10-18 11:56:48.875 291 12486.05 61.52 55208.55 88888.00 2007-10-18 11:56:49.000 291 12486.00 61.55 55208.55 88888.00 2007-10-18 11:56:49.125 291 12486.02 61.55 55208.57 88888.00 2007-10-18 11:56:49.250 291 12486.05 61.65 55208.57 88888.00 2007-10-18 11:56:49.375 291 12486.10 61.62 55208.53 88888.00 2007-10-18 11:56:49.500 291 12486.10 61.65 55208.57 88888.00 2007-10-18 11:56:49.625 291 12486.10 61.65 55208.57 88888.00 2007-10-18 11:56:49.750 291 12486.08 61.67 55208.57 88888.00 2007-10-18 11:56:49.875 291 12486.08 61.65 55208.57 88888.00 2007-10-18 11:56:50.000 291 12486.12 61.65 55208.55 88888.00 2007-10-18 11:56:50.125 291 12486.10 61.73 55208.57 88888.00 2007-10-18 11:56:50.250 291 12486.02 61.75 55208.62 88888.00 2007-10-18 11:56:50.375 291 12486.00 61.73 55208.60 88888.00 2007-10-18 11:56:50.500 291 12486.05 61.70 55208.60 88888.00 2007-10-18 11:56:50.625 291 12486.05 61.70 55208.60 88888.00 2007-10-18 11:56:50.750 291 12486.08 61.67 55208.60 88888.00 2007-10-18 11:56:50.875 291 12485.95 61.67 55208.60 88888.00 2007-10-18 11:56:51.000 291 12485.98 61.77 55208.62 88888.00 2007-10-18 11:56:51.125 291 12486.00 61.83 55208.65 88888.00 2007-10-18 11:56:51.250 291 12485.98 61.80 55208.65 88888.00 2007-10-18 11:56:51.375 291 12486.02 61.90 55208.68 88888.00 2007-10-18 11:56:51.500 291 12486.05 61.90 55208.65 88888.00 2007-10-18 11:56:51.625 291 12486.02 61.92 55208.68 88888.00 2007-10-18 11:56:51.750 291 12485.98 61.92 55208.65 88888.00 2007-10-18 11:56:51.875 291 12485.98 61.92 55208.68 88888.00 2007-10-18 11:56:52.000 291 12485.98 61.90 55208.68 88888.00 2007-10-18 11:56:52.125 291 12485.95 61.92 55208.65 88888.00 2007-10-18 11:56:52.250 291 12485.90 61.95 55208.68 88888.00 2007-10-18 11:56:52.375 291 12485.95 61.98 55208.70 88888.00 2007-10-18 11:56:52.500 291 12485.90 61.98 55208.70 88888.00 2007-10-18 11:56:52.625 291 12485.95 62.00 55208.75 88888.00 2007-10-18 11:56:52.750 291 12485.95 62.00 55208.75 88888.00 2007-10-18 11:56:52.875 291 12485.88 61.92 55208.72 88888.00 2007-10-18 11:56:53.000 291 12485.80 61.83 55208.70 88888.00 2007-10-18 11:56:53.125 291 12485.88 61.88 55208.70 88888.00 2007-10-18 11:56:53.250 291 12485.88 61.92 55208.70 88888.00 2007-10-18 11:56:53.375 291 12485.95 61.98 55208.72 88888.00 2007-10-18 11:56:53.500 291 12485.88 61.98 55208.75 88888.00 2007-10-18 11:56:53.625 291 12485.80 61.98 55208.75 88888.00 2007-10-18 11:56:53.750 291 12485.77 62.00 55208.78 88888.00 2007-10-18 11:56:53.875 291 12485.77 61.98 55208.75 88888.00 2007-10-18 11:56:54.000 291 12485.77 61.95 55208.75 88888.00 2007-10-18 11:56:54.125 291 12485.73 61.98 55208.80 88888.00 2007-10-18 11:56:54.250 291 12485.70 62.02 55208.82 88888.00 2007-10-18 11:56:54.375 291 12485.70 62.02 55208.82 88888.00 2007-10-18 11:56:54.500 291 12485.70 62.02 55208.85 88888.00 2007-10-18 11:56:54.625 291 12485.70 62.08 55208.88 88888.00 2007-10-18 11:56:54.750 291 12485.65 62.05 55208.85 88888.00 2007-10-18 11:56:54.875 291 12485.58 61.98 55208.82 88888.00 2007-10-18 11:56:55.000 291 12485.52 61.98 55208.82 88888.00 2007-10-18 11:56:55.125 291 12485.52 61.95 55208.85 88888.00 2007-10-18 11:56:55.250 291 12485.52 61.98 55208.88 88888.00 2007-10-18 11:56:55.375 291 12485.55 62.05 55208.88 88888.00 2007-10-18 11:56:55.500 291 12485.58 62.05 55208.88 88888.00 2007-10-18 11:56:55.625 291 12485.58 62.02 55208.88 88888.00 2007-10-18 11:56:55.750 291 12485.55 61.98 55208.90 88888.00 2007-10-18 11:56:55.875 291 12485.55 62.00 55208.90 88888.00 2007-10-18 11:56:56.000 291 12485.52 62.02 55208.93 88888.00 2007-10-18 11:56:56.125 291 12485.48 62.05 55208.90 88888.00 2007-10-18 11:56:56.250 291 12485.45 62.05 55208.93 88888.00 2007-10-18 11:56:56.375 291 12485.45 62.08 55208.97 88888.00 2007-10-18 11:56:56.500 291 12485.40 62.08 55208.97 88888.00 2007-10-18 11:56:56.625 291 12485.42 62.02 55208.97 88888.00 2007-10-18 11:56:56.750 291 12485.38 62.02 55209.00 88888.00 2007-10-18 11:56:56.875 291 12485.30 62.05 55208.97 88888.00 2007-10-18 11:56:57.000 291 12485.27 62.05 55208.97 88888.00 2007-10-18 11:56:57.125 291 12485.25 62.05 55208.97 88888.00 2007-10-18 11:56:57.250 291 12485.25 62.08 55209.00 88888.00 2007-10-18 11:56:57.375 291 12485.17 62.05 55209.03 88888.00 2007-10-18 11:56:57.500 291 12485.12 62.15 55209.07 88888.00 2007-10-18 11:56:57.625 291 12485.10 62.15 55209.07 88888.00 2007-10-18 11:56:57.750 291 12485.05 62.12 55209.12 88888.00 2007-10-18 11:56:57.875 291 12485.08 62.12 55209.15 88888.00 2007-10-18 11:56:58.000 291 12485.05 62.12 55209.12 88888.00 2007-10-18 11:56:58.125 291 12484.95 62.17 55209.15 88888.00 2007-10-18 11:56:58.250 291 12484.92 62.20 55209.18 88888.00 2007-10-18 11:56:58.375 291 12485.00 62.23 55209.20 88888.00 2007-10-18 11:56:58.500 291 12484.98 62.27 55209.20 88888.00 2007-10-18 11:56:58.625 291 12484.90 62.25 55209.22 88888.00 2007-10-18 11:56:58.750 291 12484.90 62.27 55209.20 88888.00 2007-10-18 11:56:58.875 291 12484.90 62.25 55209.25 88888.00 2007-10-18 11:56:59.000 291 12484.88 62.25 55209.25 88888.00 2007-10-18 11:56:59.125 291 12484.88 62.27 55209.28 88888.00 2007-10-18 11:56:59.250 291 12484.80 62.33 55209.32 88888.00 2007-10-18 11:56:59.375 291 12484.75 62.35 55209.32 88888.00 2007-10-18 11:56:59.500 291 12484.65 62.38 55209.35 88888.00 2007-10-18 11:56:59.625 291 12484.60 62.40 55209.35 88888.00 2007-10-18 11:56:59.750 291 12484.60 62.45 55209.38 88888.00 2007-10-18 11:56:59.875 291 12484.58 62.42 55209.40 88888.00 2007-10-18 11:57:00.000 291 12484.50 62.45 55209.43 88888.00 2007-10-18 11:57:00.125 291 12484.42 62.50 55209.45 88888.00 2007-10-18 11:57:00.250 291 12484.45 62.55 55209.47 88888.00 2007-10-18 11:57:00.375 291 12484.45 62.58 55209.45 88888.00 2007-10-18 11:57:00.500 291 12484.45 62.55 55209.45 88888.00 2007-10-18 11:57:00.625 291 12484.45 62.60 55209.50 88888.00 2007-10-18 11:57:00.750 291 12484.40 62.62 55209.50 88888.00 2007-10-18 11:57:00.875 291 12484.38 62.60 55209.50 88888.00 2007-10-18 11:57:01.000 291 12484.38 62.60 55209.50 88888.00 2007-10-18 11:57:01.125 291 12484.35 62.58 55209.55 88888.00 2007-10-18 11:57:01.250 291 12484.27 62.60 55209.57 88888.00 2007-10-18 11:57:01.375 291 12484.27 62.60 55209.57 88888.00 2007-10-18 11:57:01.500 291 12484.25 62.62 55209.60 88888.00 2007-10-18 11:57:01.625 291 12484.25 62.60 55209.62 88888.00 2007-10-18 11:57:01.750 291 12484.30 62.62 55209.65 88888.00 2007-10-18 11:57:01.875 291 12484.30 62.62 55209.65 88888.00 2007-10-18 11:57:02.000 291 12484.17 62.58 55209.62 88888.00 2007-10-18 11:57:02.125 291 12484.12 62.58 55209.62 88888.00 2007-10-18 11:57:02.250 291 12484.15 62.70 55209.70 88888.00 2007-10-18 11:57:02.375 291 12484.23 62.77 55209.72 88888.00 2007-10-18 11:57:02.500 291 12484.12 62.77 55209.75 88888.00 2007-10-18 11:57:02.625 291 12484.02 62.75 55209.75 88888.00 2007-10-18 11:57:02.750 291 12484.00 62.77 55209.72 88888.00 2007-10-18 11:57:02.875 291 12484.02 62.77 55209.75 88888.00 2007-10-18 11:57:03.000 291 12484.05 62.75 55209.80 88888.00 2007-10-18 11:57:03.125 291 12484.08 62.77 55209.82 88888.00 2007-10-18 11:57:03.250 291 12484.08 62.83 55209.88 88888.00 2007-10-18 11:57:03.375 291 12484.05 62.90 55209.88 88888.00 2007-10-18 11:57:03.500 291 12483.92 62.85 55209.85 88888.00 2007-10-18 11:57:03.625 291 12483.88 62.80 55209.82 88888.00 2007-10-18 11:57:03.750 291 12483.85 62.83 55209.85 88888.00 2007-10-18 11:57:03.875 291 12483.98 62.90 55209.90 88888.00 2007-10-18 11:57:04.000 291 12484.02 62.92 55209.93 88888.00 2007-10-18 11:57:04.125 291 12483.98 62.92 55209.90 88888.00 2007-10-18 11:57:04.250 291 12483.92 62.95 55209.93 88888.00 2007-10-18 11:57:04.375 291 12483.95 62.95 55209.90 88888.00 2007-10-18 11:57:04.500 291 12483.95 62.98 55209.88 88888.00 2007-10-18 11:57:04.625 291 12483.90 62.95 55209.88 88888.00 2007-10-18 11:57:04.750 291 12483.92 62.98 55209.93 88888.00 2007-10-18 11:57:04.875 291 12483.90 63.00 55209.95 88888.00 2007-10-18 11:57:05.000 291 12483.90 62.98 55209.95 88888.00 2007-10-18 11:57:05.125 291 12483.85 62.88 55209.95 88888.00 2007-10-18 11:57:05.250 291 12483.88 62.90 55210.00 88888.00 2007-10-18 11:57:05.375 291 12483.95 62.95 55210.00 88888.00 2007-10-18 11:57:05.500 291 12483.95 62.95 55210.03 88888.00 2007-10-18 11:57:05.625 291 12484.00 63.00 55210.10 88888.00 2007-10-18 11:57:05.750 291 12483.95 62.92 55210.10 88888.00 2007-10-18 11:57:05.875 291 12483.88 62.85 55210.07 88888.00 2007-10-18 11:57:06.000 291 12483.95 62.92 55210.07 88888.00 2007-10-18 11:57:06.125 291 12483.95 62.98 55210.10 88888.00 2007-10-18 11:57:06.250 291 12483.95 62.95 55210.15 88888.00 2007-10-18 11:57:06.375 291 12483.95 62.95 55210.15 88888.00 2007-10-18 11:57:06.500 291 12483.95 62.92 55210.15 88888.00 2007-10-18 11:57:06.625 291 12483.98 62.92 55210.18 88888.00 2007-10-18 11:57:06.750 291 12484.02 62.92 55210.18 88888.00 2007-10-18 11:57:06.875 291 12484.02 62.92 55210.18 88888.00 2007-10-18 11:57:07.000 291 12484.08 62.90 55210.18 88888.00 2007-10-18 11:57:07.125 291 12484.05 62.90 55210.20 88888.00 2007-10-18 11:57:07.250 291 12484.08 62.88 55210.22 88888.00 2007-10-18 11:57:07.375 291 12484.20 62.90 55210.25 88888.00 2007-10-18 11:57:07.500 291 12484.20 62.95 55210.28 88888.00 2007-10-18 11:57:07.625 291 12484.17 62.98 55210.25 88888.00 2007-10-18 11:57:07.750 291 12484.23 62.98 55210.22 88888.00 2007-10-18 11:57:07.875 291 12484.30 63.00 55210.22 88888.00 2007-10-18 11:57:08.000 291 12484.30 62.95 55210.22 88888.00 2007-10-18 11:57:08.125 291 12484.27 63.00 55210.25 88888.00 2007-10-18 11:57:08.250 291 12484.27 63.00 55210.25 88888.00 2007-10-18 11:57:08.375 291 12484.35 63.00 55210.25 88888.00 2007-10-18 11:57:08.500 291 12484.42 63.10 55210.25 88888.00 2007-10-18 11:57:08.625 291 12484.45 63.12 55210.28 88888.00 2007-10-18 11:57:08.750 291 12484.45 63.15 55210.28 88888.00 2007-10-18 11:57:08.875 291 12484.48 63.15 55210.28 88888.00 2007-10-18 11:57:09.000 291 12484.48 63.17 55210.28 88888.00 2007-10-18 11:57:09.125 291 12484.52 63.20 55210.30 88888.00 2007-10-18 11:57:09.250 291 12484.58 63.27 55210.32 88888.00 2007-10-18 11:57:09.375 291 12484.60 63.25 55210.35 88888.00 2007-10-18 11:57:09.500 291 12484.55 63.25 55210.32 88888.00 2007-10-18 11:57:09.625 291 12484.58 63.30 55210.35 88888.00 2007-10-18 11:57:09.750 291 12484.62 63.38 55210.38 88888.00 2007-10-18 11:57:09.875 291 12484.67 63.38 55210.38 88888.00 2007-10-18 11:57:10.000 291 12484.77 63.38 55210.40 88888.00 2007-10-18 11:57:10.125 291 12484.83 63.45 55210.40 88888.00 2007-10-18 11:57:10.250 291 12484.85 63.48 55210.45 88888.00 2007-10-18 11:57:10.375 291 12484.85 63.48 55210.40 88888.00 2007-10-18 11:57:10.500 291 12484.90 63.52 55210.40 88888.00 2007-10-18 11:57:10.625 291 12484.98 63.52 55210.43 88888.00 2007-10-18 11:57:10.750 291 12484.98 63.55 55210.45 88888.00 2007-10-18 11:57:10.875 291 12484.98 63.62 55210.47 88888.00 2007-10-18 11:57:11.000 291 12485.00 63.62 55210.47 88888.00 2007-10-18 11:57:11.125 291 12485.02 63.67 55210.47 88888.00 2007-10-18 11:57:11.250 291 12485.00 63.67 55210.50 88888.00 2007-10-18 11:57:11.375 291 12485.00 63.70 55210.50 88888.00 2007-10-18 11:57:11.500 291 12484.98 63.75 55210.47 88888.00 2007-10-18 11:57:11.625 291 12484.95 63.77 55210.50 88888.00 2007-10-18 11:57:11.750 291 12484.92 63.73 55210.53 88888.00 2007-10-18 11:57:11.875 291 12484.90 63.75 55210.50 88888.00 2007-10-18 11:57:12.000 291 12484.95 63.85 55210.53 88888.00 2007-10-18 11:57:12.125 291 12484.95 63.85 55210.53 88888.00 2007-10-18 11:57:12.250 291 12484.85 63.83 55210.55 88888.00 2007-10-18 11:57:12.375 291 12484.88 63.85 55210.55 88888.00 2007-10-18 11:57:12.500 291 12484.95 63.90 55210.60 88888.00 2007-10-18 11:57:12.625 291 12485.02 63.92 55210.60 88888.00 2007-10-18 11:57:12.750 291 12485.05 63.88 55210.57 88888.00 2007-10-18 11:57:12.875 291 12485.05 63.92 55210.57 88888.00 2007-10-18 11:57:13.000 291 12485.12 63.98 55210.65 88888.00 2007-10-18 11:57:13.125 291 12485.12 63.98 55210.65 88888.00 2007-10-18 11:57:13.250 291 12485.08 63.92 55210.62 88888.00 2007-10-18 11:57:13.375 291 12485.08 63.98 55210.62 88888.00 2007-10-18 11:57:13.500 291 12485.15 64.03 55210.62 88888.00 2007-10-18 11:57:13.625 291 12485.15 64.00 55210.60 88888.00 2007-10-18 11:57:13.750 291 12485.12 63.98 55210.60 88888.00 2007-10-18 11:57:13.875 291 12485.17 63.98 55210.62 88888.00 2007-10-18 11:57:14.000 291 12485.30 64.08 55210.65 88888.00 2007-10-18 11:57:14.125 291 12485.40 64.05 55210.70 88888.00 2007-10-18 11:57:14.250 291 12485.45 64.03 55210.68 88888.00 2007-10-18 11:57:14.375 291 12485.52 64.10 55210.75 88888.00 2007-10-18 11:57:14.500 291 12485.55 64.10 55210.75 88888.00 2007-10-18 11:57:14.625 291 12485.55 64.08 55210.72 88888.00 2007-10-18 11:57:14.750 291 12485.52 64.00 55210.70 88888.00 2007-10-18 11:57:14.875 291 12485.52 63.98 55210.68 88888.00 2007-10-18 11:57:15.000 291 12485.60 64.03 55210.72 88888.00 2007-10-18 11:57:15.125 291 12485.65 64.08 55210.78 88888.00 2007-10-18 11:57:15.250 291 12485.70 64.05 55210.78 88888.00 2007-10-18 11:57:15.375 291 12485.77 64.00 55210.70 88888.00 2007-10-18 11:57:15.500 291 12485.85 64.00 55210.72 88888.00 2007-10-18 11:57:15.625 291 12485.92 64.08 55210.75 88888.00 2007-10-18 11:57:15.750 291 12485.95 64.05 55210.75 88888.00 2007-10-18 11:57:15.875 291 12485.95 64.00 55210.75 88888.00 2007-10-18 11:57:16.000 291 12485.95 64.03 55210.72 88888.00 2007-10-18 11:57:16.125 291 12485.90 64.00 55210.75 88888.00 2007-10-18 11:57:16.250 291 12485.83 64.05 55210.80 88888.00 2007-10-18 11:57:16.375 291 12485.85 64.08 55210.80 88888.00 2007-10-18 11:57:16.500 291 12485.98 64.08 55210.82 88888.00 2007-10-18 11:57:16.625 291 12486.08 64.08 55210.85 88888.00 2007-10-18 11:57:16.750 291 12486.08 64.05 55210.82 88888.00 2007-10-18 11:57:16.875 291 12486.12 64.05 55210.85 88888.00 2007-10-18 11:57:17.000 291 12486.17 64.12 55210.88 88888.00 2007-10-18 11:57:17.125 291 12486.20 64.12 55210.85 88888.00 2007-10-18 11:57:17.250 291 12486.17 64.05 55210.82 88888.00 2007-10-18 11:57:17.375 291 12486.23 64.03 55210.80 88888.00 2007-10-18 11:57:17.500 291 12486.17 64.08 55210.82 88888.00 2007-10-18 11:57:17.625 291 12486.17 64.12 55210.88 88888.00 2007-10-18 11:57:17.750 291 12486.25 64.15 55210.88 88888.00 2007-10-18 11:57:17.875 291 12486.33 64.12 55210.90 88888.00 2007-10-18 11:57:18.000 291 12486.30 64.10 55210.88 88888.00 2007-10-18 11:57:18.125 291 12486.38 64.22 55210.97 88888.00 2007-10-18 11:57:18.250 291 12486.50 64.40 55211.05 88888.00 2007-10-18 11:57:18.375 291 12486.50 64.38 55210.97 88888.00 2007-10-18 11:57:18.500 291 12486.35 64.28 55210.90 88888.00 2007-10-18 11:57:18.625 291 12486.25 64.25 55210.88 88888.00 2007-10-18 11:57:18.750 291 12486.33 64.30 55210.88 88888.00 2007-10-18 11:57:18.875 291 12486.27 64.30 55210.88 88888.00 2007-10-18 11:57:19.000 291 12486.25 64.28 55210.88 88888.00 2007-10-18 11:57:19.125 291 12486.33 64.33 55210.93 88888.00 2007-10-18 11:57:19.250 291 12486.30 64.38 55210.90 88888.00 2007-10-18 11:57:19.375 291 12486.33 64.42 55210.93 88888.00 2007-10-18 11:57:19.500 291 12486.25 64.45 55210.93 88888.00 2007-10-18 11:57:19.625 291 12486.25 64.45 55210.93 88888.00 2007-10-18 11:57:19.750 291 12486.23 64.45 55210.93 88888.00 2007-10-18 11:57:19.875 291 12486.20 64.45 55210.95 88888.00 2007-10-18 11:57:20.000 291 12486.25 64.45 55210.95 88888.00 2007-10-18 11:57:20.125 291 12486.27 64.47 55210.97 88888.00 2007-10-18 11:57:20.250 291 12486.27 64.47 55210.97 88888.00 2007-10-18 11:57:20.375 291 12486.27 64.50 55210.95 88888.00 2007-10-18 11:57:20.500 291 12486.30 64.50 55211.00 88888.00 2007-10-18 11:57:20.625 291 12486.30 64.53 55211.05 88888.00 2007-10-18 11:57:20.750 291 12486.25 64.47 55211.00 88888.00 2007-10-18 11:57:20.875 291 12486.23 64.45 55211.03 88888.00 2007-10-18 11:57:21.000 291 12486.27 64.47 55210.97 88888.00 2007-10-18 11:57:21.125 291 12486.35 64.53 55211.03 88888.00 2007-10-18 11:57:21.250 291 12486.25 64.50 55211.05 88888.00 2007-10-18 11:57:21.375 291 12486.20 64.50 55211.03 88888.00 2007-10-18 11:57:21.500 291 12486.23 64.47 55211.07 88888.00 2007-10-18 11:57:21.625 291 12486.23 64.45 55211.07 88888.00 2007-10-18 11:57:21.750 291 12486.23 64.42 55211.05 88888.00 2007-10-18 11:57:21.875 291 12486.27 64.42 55211.05 88888.00 2007-10-18 11:57:22.000 291 12486.30 64.42 55211.05 88888.00 2007-10-18 11:57:22.125 291 12486.30 64.33 55211.05 88888.00 2007-10-18 11:57:22.250 291 12486.30 64.33 55211.07 88888.00 2007-10-18 11:57:22.375 291 12486.33 64.38 55211.10 88888.00 2007-10-18 11:57:22.500 291 12486.35 64.42 55211.10 88888.00 2007-10-18 11:57:22.625 291 12486.38 64.30 55211.07 88888.00 2007-10-18 11:57:22.750 291 12486.35 64.33 55211.10 88888.00 2007-10-18 11:57:22.875 291 12486.35 64.28 55211.05 88888.00 2007-10-18 11:57:23.000 291 12486.35 64.25 55211.00 88888.00 2007-10-18 11:57:23.125 291 12486.45 64.28 55211.03 88888.00 2007-10-18 11:57:23.250 291 12486.50 64.28 55211.05 88888.00 2007-10-18 11:57:23.375 291 12486.52 64.22 55211.05 88888.00 2007-10-18 11:57:23.500 291 12486.50 64.22 55211.07 88888.00 2007-10-18 11:57:23.625 291 12486.60 64.33 55211.10 88888.00 2007-10-18 11:57:23.750 291 12486.62 64.28 55211.10 88888.00 2007-10-18 11:57:23.875 291 12486.58 64.28 55211.10 88888.00 2007-10-18 11:57:24.000 291 12486.58 64.28 55211.10 88888.00 2007-10-18 11:57:24.125 291 12486.60 64.25 55211.10 88888.00 2007-10-18 11:57:24.250 291 12486.60 64.28 55211.15 88888.00 2007-10-18 11:57:24.375 291 12486.62 64.33 55211.15 88888.00 2007-10-18 11:57:24.500 291 12486.58 64.35 55211.18 88888.00 2007-10-18 11:57:24.625 291 12486.52 64.33 55211.18 88888.00 2007-10-18 11:57:24.750 291 12486.52 64.30 55211.15 88888.00 2007-10-18 11:57:24.875 291 12486.52 64.30 55211.15 88888.00 2007-10-18 11:57:25.000 291 12486.52 64.33 55211.18 88888.00 2007-10-18 11:57:25.125 291 12486.58 64.38 55211.22 88888.00 2007-10-18 11:57:25.250 291 12486.58 64.38 55211.28 88888.00 2007-10-18 11:57:25.375 291 12486.50 64.30 55211.22 88888.00 2007-10-18 11:57:25.500 291 12486.50 64.28 55211.25 88888.00 2007-10-18 11:57:25.625 291 12486.52 64.35 55211.30 88888.00 2007-10-18 11:57:25.750 291 12486.45 64.35 55211.30 88888.00 2007-10-18 11:57:25.875 291 12486.48 64.38 55211.32 88888.00 2007-10-18 11:57:26.000 291 12486.55 64.38 55211.30 88888.00 2007-10-18 11:57:26.125 291 12486.42 64.35 55211.28 88888.00 2007-10-18 11:57:26.250 291 12486.30 64.33 55211.28 88888.00 2007-10-18 11:57:26.375 291 12486.35 64.35 55211.30 88888.00 2007-10-18 11:57:26.500 291 12486.42 64.40 55211.35 88888.00 2007-10-18 11:57:26.625 291 12486.48 64.38 55211.35 88888.00 2007-10-18 11:57:26.750 291 12486.40 64.33 55211.30 88888.00 2007-10-18 11:57:26.875 291 12486.40 64.30 55211.32 88888.00 2007-10-18 11:57:27.000 291 12486.45 64.30 55211.35 88888.00 2007-10-18 11:57:27.125 291 12486.38 64.35 55211.40 88888.00 2007-10-18 11:57:27.250 291 12486.30 64.40 55211.40 88888.00 2007-10-18 11:57:27.375 291 12486.33 64.38 55211.40 88888.00 2007-10-18 11:57:27.500 291 12486.27 64.33 55211.40 88888.00 2007-10-18 11:57:27.625 291 12486.27 64.33 55211.45 88888.00 2007-10-18 11:57:27.750 291 12486.27 64.33 55211.40 88888.00 2007-10-18 11:57:27.875 291 12486.23 64.33 55211.38 88888.00 2007-10-18 11:57:28.000 291 12486.30 64.42 55211.47 88888.00 2007-10-18 11:57:28.125 291 12486.35 64.47 55211.50 88888.00 2007-10-18 11:57:28.250 291 12486.33 64.40 55211.53 88888.00 2007-10-18 11:57:28.375 291 12486.33 64.33 55211.47 88888.00 2007-10-18 11:57:28.500 291 12486.38 64.33 55211.45 88888.00 2007-10-18 11:57:28.625 291 12486.45 64.40 55211.50 88888.00 2007-10-18 11:57:28.750 291 12486.40 64.42 55211.53 88888.00 2007-10-18 11:57:28.875 291 12486.38 64.45 55211.53 88888.00 2007-10-18 11:57:29.000 291 12486.42 64.42 55211.50 88888.00 2007-10-18 11:57:29.125 291 12486.48 64.42 55211.50 88888.00 2007-10-18 11:57:29.250 291 12486.48 64.47 55211.53 88888.00 2007-10-18 11:57:29.375 291 12486.52 64.47 55211.53 88888.00 2007-10-18 11:57:29.500 291 12486.50 64.40 55211.47 88888.00 2007-10-18 11:57:29.625 291 12486.52 64.42 55211.53 88888.00 2007-10-18 11:57:29.750 291 12486.62 64.45 55211.53 88888.00 2007-10-18 11:57:29.875 291 12486.73 64.50 55211.55 88888.00 2007-10-18 11:57:30.000 291 12486.77 64.47 55211.53 88888.00 2007-10-18 11:57:30.125 291 12486.88 64.47 55211.50 88888.00 2007-10-18 11:57:30.250 291 12486.88 64.47 55211.53 88888.00 2007-10-18 11:57:30.375 291 12486.88 64.47 55211.55 88888.00 2007-10-18 11:57:30.500 291 12486.98 64.55 55211.57 88888.00 2007-10-18 11:57:30.625 291 12487.08 64.62 55211.57 88888.00 2007-10-18 11:57:30.750 291 12487.17 64.65 55211.57 88888.00 2007-10-18 11:57:30.875 291 12487.25 64.62 55211.55 88888.00 2007-10-18 11:57:31.000 291 12487.27 64.60 55211.53 88888.00 2007-10-18 11:57:31.125 291 12487.35 64.62 55211.55 88888.00 2007-10-18 11:57:31.250 291 12487.48 64.67 55211.57 88888.00 2007-10-18 11:57:31.375 291 12487.65 64.72 55211.57 88888.00 2007-10-18 11:57:31.500 291 12487.67 64.70 55211.57 88888.00 2007-10-18 11:57:31.625 291 12487.73 64.70 55211.55 88888.00 2007-10-18 11:57:31.750 291 12487.80 64.75 55211.57 88888.00 2007-10-18 11:57:31.875 291 12487.88 64.78 55211.57 88888.00 2007-10-18 11:57:32.000 291 12487.98 64.80 55211.55 88888.00 2007-10-18 11:57:32.125 291 12488.08 64.88 55211.57 88888.00 2007-10-18 11:57:32.250 291 12488.15 64.92 55211.60 88888.00 2007-10-18 11:57:32.375 291 12488.25 64.92 55211.60 88888.00 2007-10-18 11:57:32.500 291 12488.35 64.97 55211.62 88888.00 2007-10-18 11:57:32.625 291 12488.35 64.97 55211.57 88888.00 2007-10-18 11:57:32.750 291 12488.40 64.97 55211.57 88888.00 2007-10-18 11:57:32.875 291 12488.45 64.92 55211.55 88888.00 2007-10-18 11:57:33.000 291 12488.48 64.88 55211.53 88888.00 2007-10-18 11:57:33.125 291 12488.60 64.97 55211.57 88888.00 2007-10-18 11:57:33.250 291 12488.60 65.08 55211.57 88888.00 2007-10-18 11:57:33.375 291 12488.65 65.15 55211.60 88888.00 2007-10-18 11:57:33.500 291 12488.70 65.08 55211.62 88888.00 2007-10-18 11:57:33.625 291 12488.77 65.12 55211.60 88888.00 2007-10-18 11:57:33.750 291 12488.83 65.10 55211.62 88888.00 2007-10-18 11:57:33.875 291 12488.88 65.17 55211.65 88888.00 2007-10-18 11:57:34.000 291 12488.92 65.20 55211.68 88888.00 2007-10-18 11:57:34.125 291 12488.90 65.17 55211.65 88888.00 2007-10-18 11:57:34.250 291 12488.95 65.17 55211.68 88888.00 2007-10-18 11:57:34.375 291 12489.10 65.25 55211.72 88888.00 2007-10-18 11:57:34.500 291 12489.10 65.30 55211.72 88888.00 2007-10-18 11:57:34.625 291 12489.08 65.25 55211.70 88888.00 2007-10-18 11:57:34.750 291 12488.98 65.12 55211.68 88888.00 2007-10-18 11:57:34.875 291 12489.02 65.12 55211.70 88888.00 2007-10-18 11:57:35.000 291 12489.12 65.17 55211.72 88888.00 2007-10-18 11:57:35.125 291 12489.20 65.22 55211.72 88888.00 2007-10-18 11:57:35.250 291 12489.17 65.20 55211.75 88888.00 2007-10-18 11:57:35.375 291 12489.23 65.17 55211.75 88888.00 2007-10-18 11:57:35.500 291 12489.23 65.20 55211.78 88888.00 2007-10-18 11:57:35.625 291 12489.27 65.20 55211.80 88888.00 2007-10-18 11:57:35.750 291 12489.27 65.17 55211.78 88888.00 2007-10-18 11:57:35.875 291 12489.30 65.08 55211.82 88888.00 2007-10-18 11:57:36.000 291 12489.38 65.03 55211.82 88888.00 2007-10-18 11:57:36.125 291 12489.40 65.00 55211.82 88888.00 2007-10-18 11:57:36.250 291 12489.42 65.08 55211.88 88888.00 2007-10-18 11:57:36.375 291 12489.50 65.10 55211.90 88888.00 2007-10-18 11:57:36.500 291 12489.50 65.08 55211.90 88888.00 2007-10-18 11:57:36.625 291 12489.40 64.97 55211.88 88888.00 2007-10-18 11:57:36.750 291 12489.50 64.85 55211.88 88888.00 2007-10-18 11:57:36.875 291 12489.65 64.95 55211.93 88888.00 2007-10-18 11:57:37.000 291 12489.73 65.00 55211.95 88888.00 2007-10-18 11:57:37.125 291 12489.73 64.97 55211.95 88888.00 2007-10-18 11:57:37.250 291 12489.70 64.92 55211.95 88888.00 2007-10-18 11:57:37.375 291 12489.73 64.88 55211.93 88888.00 2007-10-18 11:57:37.500 291 12489.73 64.88 55211.95 88888.00 2007-10-18 11:57:37.625 291 12489.83 64.88 55212.00 88888.00 2007-10-18 11:57:37.750 291 12489.80 64.85 55212.03 88888.00 2007-10-18 11:57:37.875 291 12489.73 64.80 55211.97 88888.00 2007-10-18 11:57:38.000 291 12489.77 64.85 55212.00 88888.00 2007-10-18 11:57:38.125 291 12489.85 64.88 55212.03 88888.00 2007-10-18 11:57:38.250 291 12489.77 64.85 55212.03 88888.00 2007-10-18 11:57:38.375 291 12489.75 64.83 55212.03 88888.00 2007-10-18 11:57:38.500 291 12489.75 64.80 55212.03 88888.00 2007-10-18 11:57:38.625 291 12489.75 64.80 55212.07 88888.00 2007-10-18 11:57:38.750 291 12489.80 64.90 55212.15 88888.00 2007-10-18 11:57:38.875 291 12489.85 64.85 55212.15 88888.00 2007-10-18 11:57:39.000 291 12489.88 64.80 55212.12 88888.00 2007-10-18 11:57:39.125 291 12489.88 64.85 55212.20 88888.00 2007-10-18 11:57:39.250 291 12489.98 64.88 55212.25 88888.00 2007-10-18 11:57:39.375 291 12490.02 64.85 55212.20 88888.00 2007-10-18 11:57:39.500 291 12489.95 64.78 55212.20 88888.00 2007-10-18 11:57:39.625 291 12490.02 64.85 55212.28 88888.00 2007-10-18 11:57:39.750 291 12490.10 64.88 55212.30 88888.00 2007-10-18 11:57:39.875 291 12490.05 64.85 55212.28 88888.00 2007-10-18 11:57:40.000 291 12489.98 64.78 55212.22 88888.00 2007-10-18 11:57:40.125 291 12490.00 64.78 55212.20 88888.00 2007-10-18 11:57:40.250 291 12490.10 64.72 55212.25 88888.00 2007-10-18 11:57:40.375 291 12490.15 64.75 55212.32 88888.00 2007-10-18 11:57:40.500 291 12490.23 64.83 55212.35 88888.00 2007-10-18 11:57:40.625 291 12490.17 64.78 55212.38 88888.00 2007-10-18 11:57:40.750 291 12490.12 64.70 55212.38 88888.00 2007-10-18 11:57:40.875 291 12490.12 64.70 55212.40 88888.00 2007-10-18 11:57:41.000 291 12490.17 64.80 55212.43 88888.00 2007-10-18 11:57:41.125 291 12490.25 64.83 55212.45 88888.00 2007-10-18 11:57:41.250 291 12490.27 64.75 55212.45 88888.00 2007-10-18 11:57:41.375 291 12490.27 64.75 55212.43 88888.00 2007-10-18 11:57:41.500 291 12490.35 64.75 55212.45 88888.00 2007-10-18 11:57:41.625 291 12490.38 64.67 55212.47 88888.00 2007-10-18 11:57:41.750 291 12490.35 64.70 55212.50 88888.00 2007-10-18 11:57:41.875 291 12490.30 64.72 55212.53 88888.00 2007-10-18 11:57:42.000 291 12490.30 64.75 55212.53 88888.00 2007-10-18 11:57:42.125 291 12490.35 64.80 55212.55 88888.00 2007-10-18 11:57:42.250 291 12490.40 64.80 55212.57 88888.00 2007-10-18 11:57:42.375 291 12490.42 64.78 55212.57 88888.00 2007-10-18 11:57:42.500 291 12490.45 64.78 55212.57 88888.00 2007-10-18 11:57:42.625 291 12490.45 64.75 55212.60 88888.00 2007-10-18 11:57:42.750 291 12490.48 64.80 55212.62 88888.00 2007-10-18 11:57:42.875 291 12490.52 64.75 55212.65 88888.00 2007-10-18 11:57:43.000 291 12490.58 64.72 55212.70 88888.00 2007-10-18 11:57:43.125 291 12490.62 64.78 55212.72 88888.00 2007-10-18 11:57:43.250 291 12490.65 64.78 55212.72 88888.00 2007-10-18 11:57:43.375 291 12490.70 64.75 55212.72 88888.00 2007-10-18 11:57:43.500 291 12490.77 64.78 55212.72 88888.00 2007-10-18 11:57:43.625 291 12490.80 64.80 55212.78 88888.00 2007-10-18 11:57:43.750 291 12490.83 64.78 55212.75 88888.00 2007-10-18 11:57:43.875 291 12490.90 64.78 55212.78 88888.00 2007-10-18 11:57:44.000 291 12491.00 64.85 55212.78 88888.00 2007-10-18 11:57:44.125 291 12491.05 64.88 55212.82 88888.00 2007-10-18 11:57:44.250 291 12491.02 64.88 55212.82 88888.00 2007-10-18 11:57:44.375 291 12491.10 64.88 55212.82 88888.00 2007-10-18 11:57:44.500 291 12491.20 64.92 55212.85 88888.00 2007-10-18 11:57:44.625 291 12491.27 64.95 55212.85 88888.00 2007-10-18 11:57:44.750 291 12491.35 64.92 55212.82 88888.00 2007-10-18 11:57:44.875 291 12491.33 64.90 55212.80 88888.00 2007-10-18 11:57:45.000 291 12491.33 64.92 55212.80 88888.00 2007-10-18 11:57:45.125 291 12491.33 64.95 55212.80 88888.00 2007-10-18 11:57:45.250 291 12491.38 65.00 55212.88 88888.00 2007-10-18 11:57:45.375 291 12491.45 65.03 55212.90 88888.00 2007-10-18 11:57:45.500 291 12491.45 65.03 55212.88 88888.00 2007-10-18 11:57:45.625 291 12491.48 65.03 55212.82 88888.00 2007-10-18 11:57:45.750 291 12491.55 65.05 55212.85 88888.00 2007-10-18 11:57:45.875 291 12491.60 65.03 55212.90 88888.00 2007-10-18 11:57:46.000 291 12491.62 65.05 55212.88 88888.00 2007-10-18 11:57:46.125 291 12491.62 65.08 55212.88 88888.00 2007-10-18 11:57:46.250 291 12491.62 65.08 55212.90 88888.00 2007-10-18 11:57:46.375 291 12491.65 65.08 55212.88 88888.00 2007-10-18 11:57:46.500 291 12491.73 65.22 55212.93 88888.00 2007-10-18 11:57:46.625 291 12491.77 65.17 55212.90 88888.00 2007-10-18 11:57:46.750 291 12491.75 65.03 55212.85 88888.00 2007-10-18 11:57:46.875 291 12491.75 65.03 55212.90 88888.00 2007-10-18 11:57:47.000 291 12491.80 65.08 55212.90 88888.00 2007-10-18 11:57:47.125 291 12491.88 65.10 55212.90 88888.00 2007-10-18 11:57:47.250 291 12491.98 65.17 55212.93 88888.00 2007-10-18 11:57:47.375 291 12492.00 65.20 55212.90 88888.00 2007-10-18 11:57:47.500 291 12492.02 65.22 55212.90 88888.00 2007-10-18 11:57:47.625 291 12492.05 65.22 55212.93 88888.00 2007-10-18 11:57:47.750 291 12491.98 65.20 55212.90 88888.00 2007-10-18 11:57:47.875 291 12491.92 65.17 55212.88 88888.00 2007-10-18 11:57:48.000 291 12491.95 65.22 55212.93 88888.00 2007-10-18 11:57:48.125 291 12492.02 65.25 55212.95 88888.00 2007-10-18 11:57:48.250 291 12492.02 65.30 55213.00 88888.00 2007-10-18 11:57:48.375 291 12492.02 65.30 55212.97 88888.00 2007-10-18 11:57:48.500 291 12492.00 65.28 55212.97 88888.00 2007-10-18 11:57:48.625 291 12492.02 65.28 55213.00 88888.00 2007-10-18 11:57:48.750 291 12492.05 65.25 55213.00 88888.00 2007-10-18 11:57:48.875 291 12492.05 65.25 55212.97 88888.00 2007-10-18 11:57:49.000 291 12492.10 65.38 55213.00 88888.00 2007-10-18 11:57:49.125 291 12492.12 65.42 55213.07 88888.00 2007-10-18 11:57:49.250 291 12492.05 65.33 55213.03 88888.00 2007-10-18 11:57:49.375 291 12492.00 65.33 55213.03 88888.00 2007-10-18 11:57:49.500 291 12492.00 65.40 55213.07 88888.00 2007-10-18 11:57:49.625 291 12492.02 65.47 55213.05 88888.00 2007-10-18 11:57:49.750 291 12492.08 65.53 55213.10 88888.00 2007-10-18 11:57:49.875 291 12492.08 65.47 55213.10 88888.00 2007-10-18 11:57:50.000 291 12492.10 65.45 55213.07 88888.00 2007-10-18 11:57:50.125 291 12492.10 65.42 55213.10 88888.00 2007-10-18 11:57:50.250 291 12492.05 65.47 55213.15 88888.00 2007-10-18 11:57:50.375 291 12492.12 65.53 55213.18 88888.00 2007-10-18 11:57:50.500 291 12492.20 65.55 55213.22 88888.00 2007-10-18 11:57:50.625 291 12492.20 65.58 55213.22 88888.00 2007-10-18 11:57:50.750 291 12492.23 65.53 55213.18 88888.00 2007-10-18 11:57:50.875 291 12492.20 65.50 55213.20 88888.00 2007-10-18 11:57:51.000 291 12492.20 65.55 55213.25 88888.00 2007-10-18 11:57:51.125 291 12492.23 65.62 55213.30 88888.00 2007-10-18 11:57:51.250 291 12492.15 65.53 55213.25 88888.00 2007-10-18 11:57:51.375 291 12492.15 65.47 55213.20 88888.00 2007-10-18 11:57:51.500 291 12492.20 65.42 55213.18 88888.00 2007-10-18 11:57:51.625 291 12492.23 65.55 55213.22 88888.00 2007-10-18 11:57:51.750 291 12492.12 65.62 55213.25 88888.00 2007-10-18 11:57:51.875 291 12492.02 65.55 55213.25 88888.00 2007-10-18 11:57:52.000 291 12492.05 65.58 55213.28 88888.00 2007-10-18 11:57:52.125 291 12492.12 65.67 55213.32 88888.00 2007-10-18 11:57:52.250 291 12492.10 65.65 55213.35 88888.00 2007-10-18 11:57:52.375 291 12492.10 65.65 55213.38 88888.00 2007-10-18 11:57:52.500 291 12492.10 65.72 55213.40 88888.00 2007-10-18 11:57:52.625 291 12492.08 65.70 55213.43 88888.00 2007-10-18 11:57:52.750 291 12492.02 65.67 55213.40 88888.00 2007-10-18 11:57:52.875 291 12491.95 65.70 55213.43 88888.00 2007-10-18 11:57:53.000 291 12491.98 65.80 55213.45 88888.00 2007-10-18 11:57:53.125 291 12492.00 65.80 55213.45 88888.00 2007-10-18 11:57:53.250 291 12491.88 65.75 55213.47 88888.00 2007-10-18 11:57:53.375 291 12491.90 65.75 55213.45 88888.00 2007-10-18 11:57:53.500 291 12491.95 65.78 55213.50 88888.00 2007-10-18 11:57:53.625 291 12491.95 65.83 55213.53 88888.00 2007-10-18 11:57:53.750 291 12491.85 65.83 55213.55 88888.00 2007-10-18 11:57:53.875 291 12491.90 65.83 55213.55 88888.00 2007-10-18 11:57:54.000 291 12491.98 65.88 55213.57 88888.00 2007-10-18 11:57:54.125 291 12491.98 65.85 55213.57 88888.00 2007-10-18 11:57:54.250 291 12491.92 65.78 55213.60 88888.00 2007-10-18 11:57:54.375 291 12491.92 65.85 55213.60 88888.00 2007-10-18 11:57:54.500 291 12491.92 65.90 55213.62 88888.00 2007-10-18 11:57:54.625 291 12491.92 65.90 55213.62 88888.00 2007-10-18 11:57:54.750 291 12491.88 65.90 55213.65 88888.00 2007-10-18 11:57:54.875 291 12491.83 65.85 55213.65 88888.00 2007-10-18 11:57:55.000 291 12491.77 65.83 55213.65 88888.00 2007-10-18 11:57:55.125 291 12491.83 65.85 55213.68 88888.00 2007-10-18 11:57:55.250 291 12491.85 65.83 55213.70 88888.00 2007-10-18 11:57:55.375 291 12491.92 65.83 55213.70 88888.00 2007-10-18 11:57:55.500 291 12491.92 65.88 55213.70 88888.00 2007-10-18 11:57:55.625 291 12491.85 65.83 55213.70 88888.00 2007-10-18 11:57:55.750 291 12491.83 65.83 55213.70 88888.00 2007-10-18 11:57:55.875 291 12491.83 65.90 55213.75 88888.00 2007-10-18 11:57:56.000 291 12491.77 65.92 55213.80 88888.00 2007-10-18 11:57:56.125 291 12491.83 65.92 55213.82 88888.00 2007-10-18 11:57:56.250 291 12491.83 65.92 55213.82 88888.00 2007-10-18 11:57:56.375 291 12491.80 65.95 55213.85 88888.00 2007-10-18 11:57:56.500 291 12491.77 66.00 55213.85 88888.00 2007-10-18 11:57:56.625 291 12491.70 65.97 55213.88 88888.00 2007-10-18 11:57:56.750 291 12491.67 66.03 55213.93 88888.00 2007-10-18 11:57:56.875 291 12491.73 66.03 55213.93 88888.00 2007-10-18 11:57:57.000 291 12491.70 66.03 55213.93 88888.00 2007-10-18 11:57:57.125 291 12491.65 65.95 55213.93 88888.00 2007-10-18 11:57:57.250 291 12491.50 65.88 55213.90 88888.00 2007-10-18 11:57:57.375 291 12491.55 65.97 55213.95 88888.00 2007-10-18 11:57:57.500 291 12491.73 66.05 55213.97 88888.00 2007-10-18 11:57:57.625 291 12491.70 66.03 55213.97 88888.00 2007-10-18 11:57:57.750 291 12491.62 65.92 55213.95 88888.00 2007-10-18 11:57:57.875 291 12491.60 65.92 55214.00 88888.00 2007-10-18 11:57:58.000 291 12491.55 65.90 55214.03 88888.00 2007-10-18 11:57:58.125 291 12491.60 65.97 55214.05 88888.00 2007-10-18 11:57:58.250 291 12491.62 65.95 55214.07 88888.00 2007-10-18 11:57:58.375 291 12491.73 65.92 55214.05 88888.00 2007-10-18 11:57:58.500 291 12491.73 65.95 55214.03 88888.00 2007-10-18 11:57:58.625 291 12491.70 65.95 55214.07 88888.00 2007-10-18 11:57:58.750 291 12491.70 65.95 55214.12 88888.00 2007-10-18 11:57:58.875 291 12491.62 66.00 55214.15 88888.00 2007-10-18 11:57:59.000 291 12491.60 65.97 55214.15 88888.00 2007-10-18 11:57:59.125 291 12491.58 65.92 55214.15 88888.00 2007-10-18 11:57:59.250 291 12491.50 65.88 55214.18 88888.00 2007-10-18 11:57:59.375 291 12491.55 65.95 55214.20 88888.00 2007-10-18 11:57:59.500 291 12491.52 66.03 55214.22 88888.00 2007-10-18 11:57:59.625 291 12491.58 65.95 55214.22 88888.00 2007-10-18 11:57:59.750 291 12491.60 65.90 55214.20 88888.00 2007-10-18 11:57:59.875 291 12491.58 65.92 55214.22 88888.00 2007-10-18 11:58:00.000 291 12491.60 65.95 55214.22 88888.00 2007-10-18 11:58:00.125 291 12491.67 65.97 55214.25 88888.00 2007-10-18 11:58:00.250 291 12491.67 65.92 55214.30 88888.00 2007-10-18 11:58:00.375 291 12491.60 65.85 55214.25 88888.00 2007-10-18 11:58:00.500 291 12491.60 65.88 55214.25 88888.00 2007-10-18 11:58:00.625 291 12491.73 65.92 55214.32 88888.00 2007-10-18 11:58:00.750 291 12491.73 65.92 55214.35 88888.00 2007-10-18 11:58:00.875 291 12491.65 65.95 55214.32 88888.00 2007-10-18 11:58:01.000 291 12491.62 65.90 55214.30 88888.00 2007-10-18 11:58:01.125 291 12491.67 65.90 55214.32 88888.00 2007-10-18 11:58:01.250 291 12491.62 65.92 55214.38 88888.00 2007-10-18 11:58:01.375 291 12491.73 66.03 55214.43 88888.00 2007-10-18 11:58:01.500 291 12491.73 65.95 55214.40 88888.00 2007-10-18 11:58:01.625 291 12491.70 66.03 55214.43 88888.00 2007-10-18 11:58:01.750 291 12491.67 66.05 55214.45 88888.00 2007-10-18 11:58:01.875 291 12491.73 66.03 55214.43 88888.00 2007-10-18 11:58:02.000 291 12491.67 66.00 55214.40 88888.00 2007-10-18 11:58:02.125 291 12491.73 66.03 55214.45 88888.00 2007-10-18 11:58:02.250 291 12491.73 66.05 55214.47 88888.00 2007-10-18 11:58:02.375 291 12491.73 66.03 55214.47 88888.00 2007-10-18 11:58:02.500 291 12491.77 66.03 55214.47 88888.00 2007-10-18 11:58:02.625 291 12491.77 66.00 55214.50 88888.00 2007-10-18 11:58:02.750 291 12491.77 66.03 55214.53 88888.00 2007-10-18 11:58:02.875 291 12491.83 66.12 55214.55 88888.00 2007-10-18 11:58:03.000 291 12491.88 66.08 55214.50 88888.00 2007-10-18 11:58:03.125 291 12491.90 66.05 55214.50 88888.00 2007-10-18 11:58:03.250 291 12491.92 66.10 55214.53 88888.00 2007-10-18 11:58:03.375 291 12491.90 66.10 55214.55 88888.00 2007-10-18 11:58:03.500 291 12491.95 66.10 55214.57 88888.00 2007-10-18 11:58:03.625 291 12492.00 66.03 55214.55 88888.00 2007-10-18 11:58:03.750 291 12492.00 65.97 55214.50 88888.00 2007-10-18 11:58:03.875 291 12492.00 66.05 55214.57 88888.00 2007-10-18 11:58:04.000 291 12492.00 66.17 55214.62 88888.00 2007-10-18 11:58:04.125 291 12492.05 66.15 55214.62 88888.00 2007-10-18 11:58:04.250 291 12492.00 66.10 55214.60 88888.00 2007-10-18 11:58:04.375 291 12492.02 66.15 55214.65 88888.00 2007-10-18 11:58:04.500 291 12492.00 66.12 55214.62 88888.00 2007-10-18 11:58:04.625 291 12491.95 66.05 55214.68 88888.00 2007-10-18 11:58:04.750 291 12491.95 66.00 55214.65 88888.00 2007-10-18 11:58:04.875 291 12491.92 66.05 55214.68 88888.00 2007-10-18 11:58:05.000 291 12491.98 66.10 55214.70 88888.00 2007-10-18 11:58:05.125 291 12491.95 66.10 55214.72 88888.00 2007-10-18 11:58:05.250 291 12491.92 66.05 55214.75 88888.00 2007-10-18 11:58:05.375 291 12491.92 66.05 55214.75 88888.00 2007-10-18 11:58:05.500 291 12491.92 66.05 55214.75 88888.00 2007-10-18 11:58:05.625 291 12491.98 66.08 55214.82 88888.00 2007-10-18 11:58:05.750 291 12491.98 66.10 55214.82 88888.00 2007-10-18 11:58:05.875 291 12491.92 66.03 55214.85 88888.00 2007-10-18 11:58:06.000 291 12491.85 66.05 55214.82 88888.00 2007-10-18 11:58:06.125 291 12491.90 66.08 55214.90 88888.00 2007-10-18 11:58:06.250 291 12491.95 66.08 55214.93 88888.00 2007-10-18 11:58:06.375 291 12491.92 66.03 55214.95 88888.00 2007-10-18 11:58:06.500 291 12491.92 66.05 55214.95 88888.00 2007-10-18 11:58:06.625 291 12491.85 66.05 55215.00 88888.00 2007-10-18 11:58:06.750 291 12491.80 66.03 55215.00 88888.00 2007-10-18 11:58:06.875 291 12491.83 66.05 55215.00 88888.00 2007-10-18 11:58:07.000 291 12491.85 66.03 55215.03 88888.00 2007-10-18 11:58:07.125 291 12491.88 66.08 55215.07 88888.00 2007-10-18 11:58:07.250 291 12491.88 66.10 55215.07 88888.00 2007-10-18 11:58:07.375 291 12491.80 66.08 55215.07 88888.00 2007-10-18 11:58:07.500 291 12491.67 66.03 55215.07 88888.00 2007-10-18 11:58:07.625 291 12491.62 66.03 55215.12 88888.00 2007-10-18 11:58:07.750 291 12491.70 66.12 55215.15 88888.00 2007-10-18 11:58:07.875 291 12491.80 66.17 55215.18 88888.00 2007-10-18 11:58:08.000 291 12491.80 66.15 55215.18 88888.00 2007-10-18 11:58:08.125 291 12491.75 66.12 55215.20 88888.00 2007-10-18 11:58:08.250 291 12491.75 66.10 55215.22 88888.00 2007-10-18 11:58:08.375 291 12491.73 66.10 55215.28 88888.00 2007-10-18 11:58:08.500 291 12491.62 66.10 55215.25 88888.00 2007-10-18 11:58:08.625 291 12491.62 66.08 55215.28 88888.00 2007-10-18 11:58:08.750 291 12491.65 66.10 55215.30 88888.00 2007-10-18 11:58:08.875 291 12491.70 66.10 55215.30 88888.00 2007-10-18 11:58:09.000 291 12491.70 66.00 55215.25 88888.00 2007-10-18 11:58:09.125 291 12491.67 66.00 55215.25 88888.00 2007-10-18 11:58:09.250 291 12491.62 66.00 55215.30 88888.00 2007-10-18 11:58:09.375 291 12491.75 66.08 55215.35 88888.00 2007-10-18 11:58:09.500 291 12491.83 66.10 55215.35 88888.00 2007-10-18 11:58:09.625 291 12491.88 66.05 55215.32 88888.00 2007-10-18 11:58:09.750 291 12491.85 66.08 55215.30 88888.00 2007-10-18 11:58:09.875 291 12491.85 66.17 55215.35 88888.00 2007-10-18 11:58:10.000 291 12491.83 66.15 55215.35 88888.00 2007-10-18 11:58:10.125 291 12491.88 66.17 55215.40 88888.00 2007-10-18 11:58:10.250 291 12491.85 66.12 55215.38 88888.00 2007-10-18 11:58:10.375 291 12491.92 66.25 55215.40 88888.00 2007-10-18 11:58:10.500 291 12491.98 66.20 55215.40 88888.00 2007-10-18 11:58:10.625 291 12491.95 66.12 55215.38 88888.00 2007-10-18 11:58:10.750 291 12492.00 66.15 55215.38 88888.00 2007-10-18 11:58:10.875 291 12492.02 66.17 55215.40 88888.00 2007-10-18 11:58:11.000 291 12492.08 66.20 55215.43 88888.00 2007-10-18 11:58:11.125 291 12492.08 66.20 55215.43 88888.00 2007-10-18 11:58:11.250 291 12492.08 66.22 55215.47 88888.00 2007-10-18 11:58:11.375 291 12492.15 66.30 55215.50 88888.00 2007-10-18 11:58:11.500 291 12492.15 66.28 55215.50 88888.00 2007-10-18 11:58:11.625 291 12492.17 66.20 55215.47 88888.00 2007-10-18 11:58:11.750 291 12492.23 66.17 55215.50 88888.00 2007-10-18 11:58:11.875 291 12492.35 66.20 55215.50 88888.00 2007-10-18 11:58:12.000 291 12492.38 66.22 55215.53 88888.00 2007-10-18 11:58:12.125 291 12492.33 66.22 55215.55 88888.00 2007-10-18 11:58:12.250 291 12492.27 66.15 55215.55 88888.00 2007-10-18 11:58:12.375 291 12492.25 66.10 55215.53 88888.00 2007-10-18 11:58:12.500 291 12492.33 66.17 55215.55 88888.00 2007-10-18 11:58:12.625 291 12492.33 66.20 55215.57 88888.00 2007-10-18 11:58:12.750 291 12492.25 66.17 55215.55 88888.00 2007-10-18 11:58:12.875 291 12492.30 66.15 55215.55 88888.00 2007-10-18 11:58:13.000 291 12492.30 66.20 55215.57 88888.00 2007-10-18 11:58:13.125 291 12492.27 66.22 55215.60 88888.00 2007-10-18 11:58:13.250 291 12492.33 66.22 55215.62 88888.00 2007-10-18 11:58:13.375 291 12492.40 66.22 55215.62 88888.00 2007-10-18 11:58:13.500 291 12492.48 66.30 55215.65 88888.00 2007-10-18 11:58:13.625 291 12492.48 66.33 55215.68 88888.00 2007-10-18 11:58:13.750 291 12492.40 66.33 55215.68 88888.00 2007-10-18 11:58:13.875 291 12492.40 66.30 55215.65 88888.00 2007-10-18 11:58:14.000 291 12492.40 66.33 55215.65 88888.00 2007-10-18 11:58:14.125 291 12492.45 66.42 55215.70 88888.00 2007-10-18 11:58:14.250 291 12492.45 66.40 55215.75 88888.00 2007-10-18 11:58:14.375 291 12492.45 66.35 55215.72 88888.00 2007-10-18 11:58:14.500 291 12492.42 66.33 55215.72 88888.00 2007-10-18 11:58:14.625 291 12492.30 66.30 55215.72 88888.00 2007-10-18 11:58:14.750 291 12492.33 66.38 55215.78 88888.00 2007-10-18 11:58:14.875 291 12492.40 66.53 55215.82 88888.00 2007-10-18 11:58:15.000 291 12492.40 66.42 55215.80 88888.00 2007-10-18 11:58:15.125 291 12492.35 66.40 55215.82 88888.00 2007-10-18 11:58:15.250 291 12492.27 66.38 55215.82 88888.00 2007-10-18 11:58:15.375 291 12492.33 66.42 55215.82 88888.00 2007-10-18 11:58:15.500 291 12492.40 66.45 55215.85 88888.00 2007-10-18 11:58:15.625 291 12492.40 66.47 55215.88 88888.00 2007-10-18 11:58:15.750 291 12492.38 66.45 55215.88 88888.00 2007-10-18 11:58:15.875 291 12492.40 66.45 55215.85 88888.00 2007-10-18 11:58:16.000 291 12492.45 66.47 55215.85 88888.00 2007-10-18 11:58:16.125 291 12492.48 66.47 55215.90 88888.00 2007-10-18 11:58:16.250 291 12492.52 66.47 55215.90 88888.00 2007-10-18 11:58:16.375 291 12492.55 66.47 55215.93 88888.00 2007-10-18 11:58:16.500 291 12492.58 66.53 55215.93 88888.00 2007-10-18 11:58:16.625 291 12492.58 66.60 55215.97 88888.00 2007-10-18 11:58:16.750 291 12492.62 66.58 55215.97 88888.00 2007-10-18 11:58:16.875 291 12492.62 66.55 55215.95 88888.00 2007-10-18 11:58:17.000 291 12492.58 66.47 55215.93 88888.00 2007-10-18 11:58:17.125 291 12492.52 66.50 55215.97 88888.00 2007-10-18 11:58:17.250 291 12492.52 66.47 55215.95 88888.00 2007-10-18 11:58:17.375 291 12492.60 66.50 55215.97 88888.00 2007-10-18 11:58:17.500 291 12492.67 66.58 55215.97 88888.00 2007-10-18 11:58:17.625 291 12492.62 66.50 55216.00 88888.00 2007-10-18 11:58:17.750 291 12492.60 66.47 55216.03 88888.00 2007-10-18 11:58:17.875 291 12492.55 66.53 55216.05 88888.00 2007-10-18 11:58:18.000 291 12492.45 66.53 55216.03 88888.00 2007-10-18 11:58:18.125 291 12492.42 66.47 55216.00 88888.00 2007-10-18 11:58:18.250 291 12492.50 66.45 55216.05 88888.00 2007-10-18 11:58:18.375 291 12492.55 66.45 55216.07 88888.00 2007-10-18 11:58:18.500 291 12492.55 66.47 55216.10 88888.00 2007-10-18 11:58:18.625 291 12492.40 66.38 55216.07 88888.00 2007-10-18 11:58:18.750 291 12492.38 66.40 55216.10 88888.00 2007-10-18 11:58:18.875 291 12492.42 66.42 55216.12 88888.00 2007-10-18 11:58:19.000 291 12492.38 66.42 55216.10 88888.00 2007-10-18 11:58:19.125 291 12492.40 66.50 55216.12 88888.00 2007-10-18 11:58:19.250 291 12492.40 66.50 55216.15 88888.00 2007-10-18 11:58:19.375 291 12492.42 66.50 55216.15 88888.00 2007-10-18 11:58:19.500 291 12492.38 66.45 55216.18 88888.00 2007-10-18 11:58:19.625 291 12492.38 66.47 55216.25 88888.00 2007-10-18 11:58:19.750 291 12492.33 66.45 55216.22 88888.00 2007-10-18 11:58:19.875 291 12492.27 66.53 55216.25 88888.00 2007-10-18 11:58:20.000 291 12492.35 66.55 55216.25 88888.00 2007-10-18 11:58:20.125 291 12492.40 66.58 55216.25 88888.00 2007-10-18 11:58:20.250 291 12492.33 66.55 55216.25 88888.00 2007-10-18 11:58:20.375 291 12492.30 66.53 55216.25 88888.00 2007-10-18 11:58:20.500 291 12492.30 66.58 55216.30 88888.00 2007-10-18 11:58:20.625 291 12492.30 66.60 55216.32 88888.00 2007-10-18 11:58:20.750 291 12492.25 66.55 55216.32 88888.00 2007-10-18 11:58:20.875 291 12492.20 66.60 55216.35 88888.00 2007-10-18 11:58:21.000 291 12492.17 66.67 55216.35 88888.00 2007-10-18 11:58:21.125 291 12492.20 66.75 55216.38 88888.00 2007-10-18 11:58:21.250 291 12492.23 66.72 55216.40 88888.00 2007-10-18 11:58:21.375 291 12492.20 66.72 55216.40 88888.00 2007-10-18 11:58:21.500 291 12492.10 66.70 55216.40 88888.00 2007-10-18 11:58:21.625 291 12492.10 66.72 55216.43 88888.00 2007-10-18 11:58:21.750 291 12492.20 66.75 55216.45 88888.00 2007-10-18 11:58:21.875 291 12492.25 66.80 55216.47 88888.00 2007-10-18 11:58:22.000 291 12492.20 66.85 55216.50 88888.00 2007-10-18 11:58:22.125 291 12492.15 66.83 55216.45 88888.00 2007-10-18 11:58:22.250 291 12492.12 66.83 55216.45 88888.00 2007-10-18 11:58:22.375 291 12492.20 66.90 55216.47 88888.00 2007-10-18 11:58:22.500 291 12492.15 66.85 55216.47 88888.00 2007-10-18 11:58:22.625 291 12492.17 66.88 55216.50 88888.00 2007-10-18 11:58:22.750 291 12492.25 67.00 55216.53 88888.00 2007-10-18 11:58:22.875 291 12492.35 67.00 55216.53 88888.00 2007-10-18 11:58:23.000 291 12492.42 66.95 55216.50 88888.00 2007-10-18 11:58:23.125 291 12492.38 66.95 55216.55 88888.00 2007-10-18 11:58:23.250 291 12492.40 67.05 55216.55 88888.00 2007-10-18 11:58:23.375 291 12492.42 67.05 55216.55 88888.00 2007-10-18 11:58:23.500 291 12492.40 66.97 55216.50 88888.00 2007-10-18 11:58:23.625 291 12492.45 67.00 55216.55 88888.00 2007-10-18 11:58:23.750 291 12492.45 67.03 55216.55 88888.00 2007-10-18 11:58:23.875 291 12492.45 67.08 55216.55 88888.00 2007-10-18 11:58:24.000 291 12492.40 67.12 55216.55 88888.00 2007-10-18 11:58:24.125 291 12492.42 67.12 55216.55 88888.00 2007-10-18 11:58:24.250 291 12492.40 67.08 55216.55 88888.00 2007-10-18 11:58:24.375 291 12492.48 67.12 55216.57 88888.00 2007-10-18 11:58:24.500 291 12492.48 67.17 55216.60 88888.00 2007-10-18 11:58:24.625 291 12492.50 67.20 55216.60 88888.00 2007-10-18 11:58:24.750 291 12492.55 67.22 55216.65 88888.00 2007-10-18 11:58:24.875 291 12492.60 67.22 55216.65 88888.00 2007-10-18 11:58:25.000 291 12492.62 67.15 55216.60 88888.00 2007-10-18 11:58:25.125 291 12492.62 67.12 55216.60 88888.00 2007-10-18 11:58:25.250 291 12492.58 67.15 55216.62 88888.00 2007-10-18 11:58:25.375 291 12492.58 67.17 55216.62 88888.00 2007-10-18 11:58:25.500 291 12492.60 67.15 55216.65 88888.00 2007-10-18 11:58:25.625 291 12492.55 67.15 55216.62 88888.00 2007-10-18 11:58:25.750 291 12492.58 67.20 55216.65 88888.00 2007-10-18 11:58:25.875 291 12492.67 67.28 55216.68 88888.00 2007-10-18 11:58:26.000 291 12492.73 67.33 55216.68 88888.00 2007-10-18 11:58:26.125 291 12492.75 67.28 55216.70 88888.00 2007-10-18 11:58:26.250 291 12492.75 67.20 55216.68 88888.00 2007-10-18 11:58:26.375 291 12492.73 67.22 55216.70 88888.00 2007-10-18 11:58:26.500 291 12492.73 67.22 55216.70 88888.00 2007-10-18 11:58:26.625 291 12492.75 67.20 55216.70 88888.00 2007-10-18 11:58:26.750 291 12492.77 67.22 55216.72 88888.00 2007-10-18 11:58:26.875 291 12492.80 67.25 55216.75 88888.00 2007-10-18 11:58:27.000 291 12492.80 67.22 55216.75 88888.00 2007-10-18 11:58:27.125 291 12492.77 67.15 55216.72 88888.00 2007-10-18 11:58:27.250 291 12492.62 67.10 55216.72 88888.00 2007-10-18 11:58:27.375 291 12492.73 67.15 55216.72 88888.00 2007-10-18 11:58:27.500 291 12492.80 67.15 55216.75 88888.00 2007-10-18 11:58:27.625 291 12492.85 67.22 55216.80 88888.00 2007-10-18 11:58:27.750 291 12492.88 67.22 55216.80 88888.00 2007-10-18 11:58:27.875 291 12492.83 67.17 55216.75 88888.00 2007-10-18 11:58:28.000 291 12492.85 67.22 55216.78 88888.00 2007-10-18 11:58:28.125 291 12492.90 67.25 55216.78 88888.00 2007-10-18 11:58:28.250 291 12492.90 67.20 55216.75 88888.00 2007-10-18 11:58:28.375 291 12492.88 67.15 55216.72 88888.00 2007-10-18 11:58:28.500 291 12492.90 67.15 55216.75 88888.00 2007-10-18 11:58:28.625 291 12492.95 67.22 55216.78 88888.00 2007-10-18 11:58:28.750 291 12492.98 67.28 55216.80 88888.00 2007-10-18 11:58:28.875 291 12492.92 67.25 55216.80 88888.00 2007-10-18 11:58:29.000 291 12492.85 67.20 55216.75 88888.00 2007-10-18 11:58:29.125 291 12492.80 67.25 55216.78 88888.00 2007-10-18 11:58:29.250 291 12492.85 67.25 55216.80 88888.00 2007-10-18 11:58:29.375 291 12493.00 67.28 55216.78 88888.00 2007-10-18 11:58:29.500 291 12493.02 67.25 55216.75 88888.00 2007-10-18 11:58:29.625 291 12493.00 67.17 55216.75 88888.00 2007-10-18 11:58:29.750 291 12493.08 67.20 55216.78 88888.00 2007-10-18 11:58:29.875 291 12493.15 67.28 55216.78 88888.00 2007-10-18 11:58:30.000 291 12493.15 67.28 55216.80 88888.00 2007-10-18 11:58:30.125 291 12493.12 67.28 55216.85 88888.00 2007-10-18 11:58:30.250 291 12493.08 67.33 55216.88 88888.00 2007-10-18 11:58:30.375 291 12493.15 67.33 55216.88 88888.00 2007-10-18 11:58:30.500 291 12493.12 67.33 55216.85 88888.00 2007-10-18 11:58:30.625 291 12493.12 67.30 55216.85 88888.00 2007-10-18 11:58:30.750 291 12493.05 67.28 55216.85 88888.00 2007-10-18 11:58:30.875 291 12493.08 67.28 55216.85 88888.00 2007-10-18 11:58:31.000 291 12493.15 67.30 55216.82 88888.00 2007-10-18 11:58:31.125 291 12493.20 67.33 55216.85 88888.00 2007-10-18 11:58:31.250 291 12493.20 67.33 55216.82 88888.00 2007-10-18 11:58:31.375 291 12493.20 67.35 55216.80 88888.00 2007-10-18 11:58:31.500 291 12493.17 67.38 55216.85 88888.00 2007-10-18 11:58:31.625 291 12493.17 67.42 55216.90 88888.00 2007-10-18 11:58:31.750 291 12493.15 67.40 55216.93 88888.00 2007-10-18 11:58:31.875 291 12493.12 67.35 55216.88 88888.00 2007-10-18 11:58:32.000 291 12493.12 67.33 55216.88 88888.00 2007-10-18 11:58:32.125 291 12493.15 67.38 55216.90 88888.00 2007-10-18 11:58:32.250 291 12493.12 67.40 55216.93 88888.00 2007-10-18 11:58:32.375 291 12493.20 67.45 55216.93 88888.00 2007-10-18 11:58:32.500 291 12493.17 67.42 55216.90 88888.00 2007-10-18 11:58:32.625 291 12493.17 67.42 55216.90 88888.00 2007-10-18 11:58:32.750 291 12493.20 67.47 55216.90 88888.00 2007-10-18 11:58:32.875 291 12493.15 67.45 55216.93 88888.00 2007-10-18 11:58:33.000 291 12493.17 67.45 55216.95 88888.00 2007-10-18 11:58:33.125 291 12493.12 67.53 55216.97 88888.00 2007-10-18 11:58:33.250 291 12493.12 67.60 55216.95 88888.00 2007-10-18 11:58:33.375 291 12493.10 67.60 55216.97 88888.00 2007-10-18 11:58:33.500 291 12493.02 67.60 55216.97 88888.00 2007-10-18 11:58:33.625 291 12493.05 67.70 55216.97 88888.00 2007-10-18 11:58:33.750 291 12493.05 67.78 55216.97 88888.00 2007-10-18 11:58:33.875 291 12493.00 67.70 55216.95 88888.00 2007-10-18 11:58:34.000 291 12493.08 67.75 55216.97 88888.00 2007-10-18 11:58:34.125 291 12493.12 67.83 55216.95 88888.00 2007-10-18 11:58:34.250 291 12493.12 67.83 55216.97 88888.00 2007-10-18 11:58:34.375 291 12493.12 67.90 55217.05 88888.00 2007-10-18 11:58:34.500 291 12493.08 67.92 55217.03 88888.00 2007-10-18 11:58:34.625 291 12493.02 67.97 55217.05 88888.00 2007-10-18 11:58:34.750 291 12493.00 68.00 55217.05 88888.00 2007-10-18 11:58:34.875 291 12492.98 68.05 55217.05 88888.00 2007-10-18 11:58:35.000 291 12493.10 68.08 55217.05 88888.00 2007-10-18 11:58:35.125 291 12493.05 68.10 55217.03 88888.00 2007-10-18 11:58:35.250 291 12493.05 68.12 55217.03 88888.00 2007-10-18 11:58:35.375 291 12493.08 68.25 55217.05 88888.00 2007-10-18 11:58:35.500 291 12493.20 68.30 55217.07 88888.00 2007-10-18 11:58:35.625 291 12493.15 68.28 55217.03 88888.00 2007-10-18 11:58:35.750 291 12493.23 68.30 55217.03 88888.00 2007-10-18 11:58:35.875 291 12493.33 68.35 55217.07 88888.00 2007-10-18 11:58:36.000 291 12493.40 68.40 55217.05 88888.00 2007-10-18 11:58:36.125 291 12493.42 68.47 55217.07 88888.00 2007-10-18 11:58:36.250 291 12493.48 68.50 55217.07 88888.00 2007-10-18 11:58:36.375 291 12493.52 68.55 55217.07 88888.00 2007-10-18 11:58:36.500 291 12493.42 68.58 55217.07 88888.00 2007-10-18 11:58:36.625 291 12493.50 68.60 55217.10 88888.00 2007-10-18 11:58:36.750 291 12493.52 68.60 55217.10 88888.00 2007-10-18 11:58:36.875 291 12493.50 68.58 55217.07 88888.00 2007-10-18 11:58:37.000 291 12493.62 68.70 55217.18 88888.00 2007-10-18 11:58:37.125 291 12493.77 68.85 55217.18 88888.00 2007-10-18 11:58:37.250 291 12493.73 68.88 55217.18 88888.00 2007-10-18 11:58:37.375 291 12493.67 68.83 55217.18 88888.00 2007-10-18 11:58:37.500 291 12493.73 68.85 55217.18 88888.00 2007-10-18 11:58:37.625 291 12493.73 68.85 55217.18 88888.00 2007-10-18 11:58:37.750 291 12493.77 68.92 55217.20 88888.00 2007-10-18 11:58:37.875 291 12493.75 68.95 55217.20 88888.00 2007-10-18 11:58:38.000 291 12493.75 68.88 55217.20 88888.00 2007-10-18 11:58:38.125 291 12493.73 68.92 55217.20 88888.00 2007-10-18 11:58:38.250 291 12493.75 68.97 55217.18 88888.00 2007-10-18 11:58:38.375 291 12493.75 69.00 55217.18 88888.00 2007-10-18 11:58:38.500 291 12493.75 68.97 55217.18 88888.00 2007-10-18 11:58:38.625 291 12493.83 68.97 55217.22 88888.00 2007-10-18 11:58:38.750 291 12493.83 69.00 55217.22 88888.00 2007-10-18 11:58:38.875 291 12493.83 69.00 55217.22 88888.00 2007-10-18 11:58:39.000 291 12493.95 69.03 55217.20 88888.00 2007-10-18 11:58:39.125 291 12494.00 69.08 55217.28 88888.00 2007-10-18 11:58:39.250 291 12494.00 69.10 55217.28 88888.00 2007-10-18 11:58:39.375 291 12493.98 69.05 55217.25 88888.00 2007-10-18 11:58:39.500 291 12493.98 69.03 55217.25 88888.00 2007-10-18 11:58:39.625 291 12493.88 68.97 55217.22 88888.00 2007-10-18 11:58:39.750 291 12493.92 69.05 55217.28 88888.00 2007-10-18 11:58:39.875 291 12494.05 69.17 55217.32 88888.00 2007-10-18 11:58:40.000 291 12494.08 69.17 55217.32 88888.00 2007-10-18 11:58:40.125 291 12494.02 69.15 55217.32 88888.00 2007-10-18 11:58:40.250 291 12493.95 69.17 55217.35 88888.00 2007-10-18 11:58:40.375 291 12493.98 69.17 55217.35 88888.00 2007-10-18 11:58:40.500 291 12494.00 69.25 55217.38 88888.00 2007-10-18 11:58:40.625 291 12493.98 69.30 55217.40 88888.00 2007-10-18 11:58:40.750 291 12494.02 69.28 55217.43 88888.00 2007-10-18 11:58:40.875 291 12494.05 69.28 55217.43 88888.00 2007-10-18 11:58:41.000 291 12494.02 69.33 55217.45 88888.00 2007-10-18 11:58:41.125 291 12494.00 69.35 55217.45 88888.00 2007-10-18 11:58:41.250 291 12493.95 69.33 55217.47 88888.00 2007-10-18 11:58:41.375 291 12494.00 69.30 55217.45 88888.00 2007-10-18 11:58:41.500 291 12494.05 69.35 55217.47 88888.00 2007-10-18 11:58:41.625 291 12494.02 69.35 55217.45 88888.00 2007-10-18 11:58:41.750 291 12494.02 69.35 55217.45 88888.00 2007-10-18 11:58:41.875 291 12494.05 69.35 55217.50 88888.00 2007-10-18 11:58:42.000 291 12494.10 69.38 55217.55 88888.00 2007-10-18 11:58:42.125 291 12494.08 69.35 55217.53 88888.00 2007-10-18 11:58:42.250 291 12494.10 69.30 55217.55 88888.00 2007-10-18 11:58:42.375 291 12494.12 69.35 55217.55 88888.00 2007-10-18 11:58:42.500 291 12494.12 69.30 55217.55 88888.00 2007-10-18 11:58:42.625 291 12494.15 69.33 55217.57 88888.00 2007-10-18 11:58:42.750 291 12494.17 69.35 55217.60 88888.00 2007-10-18 11:58:42.875 291 12494.12 69.33 55217.60 88888.00 2007-10-18 11:58:43.000 291 12494.17 69.35 55217.60 88888.00 2007-10-18 11:58:43.125 291 12494.30 69.40 55217.62 88888.00 2007-10-18 11:58:43.250 291 12494.33 69.35 55217.62 88888.00 2007-10-18 11:58:43.375 291 12494.35 69.33 55217.65 88888.00 2007-10-18 11:58:43.500 291 12494.33 69.30 55217.68 88888.00 2007-10-18 11:58:43.625 291 12494.33 69.30 55217.68 88888.00 2007-10-18 11:58:43.750 291 12494.30 69.28 55217.68 88888.00 2007-10-18 11:58:43.875 291 12494.27 69.25 55217.68 88888.00 2007-10-18 11:58:44.000 291 12494.30 69.22 55217.65 88888.00 2007-10-18 11:58:44.125 291 12494.40 69.22 55217.72 88888.00 2007-10-18 11:58:44.250 291 12494.45 69.25 55217.78 88888.00 2007-10-18 11:58:44.375 291 12494.42 69.28 55217.80 88888.00 2007-10-18 11:58:44.500 291 12494.35 69.17 55217.78 88888.00 2007-10-18 11:58:44.625 291 12494.30 69.12 55217.75 88888.00 2007-10-18 11:58:44.750 291 12494.35 69.10 55217.75 88888.00 2007-10-18 11:58:44.875 291 12494.40 69.15 55217.80 88888.00 2007-10-18 11:58:45.000 291 12494.42 69.20 55217.88 88888.00 2007-10-18 11:58:45.125 291 12494.27 69.08 55217.82 88888.00 2007-10-18 11:58:45.250 291 12494.20 69.05 55217.85 88888.00 2007-10-18 11:58:45.375 291 12494.27 69.10 55217.88 88888.00 2007-10-18 11:58:45.500 291 12494.30 69.03 55217.88 88888.00 2007-10-18 11:58:45.625 291 12494.33 69.05 55217.90 88888.00 2007-10-18 11:58:45.750 291 12494.35 69.05 55217.90 88888.00 2007-10-18 11:58:45.875 291 12494.33 69.08 55217.90 88888.00 2007-10-18 11:58:46.000 291 12494.30 69.05 55217.93 88888.00 2007-10-18 11:58:46.125 291 12494.33 69.03 55217.97 88888.00 2007-10-18 11:58:46.250 291 12494.30 69.03 55217.97 88888.00 2007-10-18 11:58:46.375 291 12494.27 69.03 55218.00 88888.00 2007-10-18 11:58:46.500 291 12494.25 69.03 55218.05 88888.00 2007-10-18 11:58:46.625 291 12494.20 68.95 55218.05 88888.00 2007-10-18 11:58:46.750 291 12494.12 68.88 55218.07 88888.00 2007-10-18 11:58:46.875 291 12494.17 68.95 55218.07 88888.00 2007-10-18 11:58:47.000 291 12494.20 68.97 55218.10 88888.00 2007-10-18 11:58:47.125 291 12494.15 68.97 55218.12 88888.00 2007-10-18 11:58:47.250 291 12494.10 68.88 55218.18 88888.00 2007-10-18 11:58:47.375 291 12494.08 68.92 55218.18 88888.00 2007-10-18 11:58:47.500 291 12494.05 68.95 55218.18 88888.00 2007-10-18 11:58:47.625 291 12493.98 68.95 55218.20 88888.00 2007-10-18 11:58:47.750 291 12494.02 68.95 55218.22 88888.00 2007-10-18 11:58:47.875 291 12494.05 68.95 55218.25 88888.00 2007-10-18 11:58:48.000 291 12494.00 68.95 55218.28 88888.00 2007-10-18 11:58:48.125 291 12493.98 68.88 55218.28 88888.00 2007-10-18 11:58:48.250 291 12493.88 68.80 55218.25 88888.00 2007-10-18 11:58:48.375 291 12494.00 68.83 55218.32 88888.00 2007-10-18 11:58:48.500 291 12493.98 68.83 55218.35 88888.00 2007-10-18 11:58:48.625 291 12493.90 68.85 55218.35 88888.00 2007-10-18 11:58:48.750 291 12493.88 68.85 55218.38 88888.00 2007-10-18 11:58:48.875 291 12493.85 68.83 55218.38 88888.00 2007-10-18 11:58:49.000 291 12493.88 68.80 55218.40 88888.00 2007-10-18 11:58:49.125 291 12493.88 68.78 55218.43 88888.00 2007-10-18 11:58:49.250 291 12493.83 68.80 55218.43 88888.00 2007-10-18 11:58:49.375 291 12493.77 68.83 55218.47 88888.00 2007-10-18 11:58:49.500 291 12493.77 68.80 55218.50 88888.00 2007-10-18 11:58:49.625 291 12493.77 68.85 55218.53 88888.00 2007-10-18 11:58:49.750 291 12493.73 68.85 55218.53 88888.00 2007-10-18 11:58:49.875 291 12493.80 68.88 55218.55 88888.00 2007-10-18 11:58:50.000 291 12493.77 68.88 55218.60 88888.00 2007-10-18 11:58:50.125 291 12493.70 68.85 55218.60 88888.00 2007-10-18 11:58:50.250 291 12493.60 68.80 55218.55 88888.00 2007-10-18 11:58:50.375 291 12493.60 68.80 55218.60 88888.00 2007-10-18 11:58:50.500 291 12493.62 68.83 55218.60 88888.00 2007-10-18 11:58:50.625 291 12493.62 68.85 55218.68 88888.00 2007-10-18 11:58:50.750 291 12493.60 68.85 55218.68 88888.00 2007-10-18 11:58:50.875 291 12493.60 68.85 55218.70 88888.00 2007-10-18 11:58:51.000 291 12493.60 68.83 55218.68 88888.00 2007-10-18 11:58:51.125 291 12493.62 68.80 55218.68 88888.00 2007-10-18 11:58:51.250 291 12493.60 68.85 55218.72 88888.00 2007-10-18 11:58:51.375 291 12493.60 68.83 55218.72 88888.00 2007-10-18 11:58:51.500 291 12493.58 68.80 55218.72 88888.00 2007-10-18 11:58:51.625 291 12493.58 68.80 55218.72 88888.00 2007-10-18 11:58:51.750 291 12493.60 68.83 55218.78 88888.00 2007-10-18 11:58:51.875 291 12493.58 68.83 55218.80 88888.00 2007-10-18 11:58:52.000 291 12493.52 68.72 55218.78 88888.00 2007-10-18 11:58:52.125 291 12493.50 68.75 55218.80 88888.00 2007-10-18 11:58:52.250 291 12493.55 68.78 55218.88 88888.00 2007-10-18 11:58:52.375 291 12493.58 68.70 55218.82 88888.00 2007-10-18 11:58:52.500 291 12493.55 68.72 55218.85 88888.00 2007-10-18 11:58:52.625 291 12493.52 68.78 55218.93 88888.00 2007-10-18 11:58:52.750 291 12493.60 68.78 55218.95 88888.00 2007-10-18 11:58:52.875 291 12493.58 68.70 55218.95 88888.00 2007-10-18 11:58:53.000 291 12493.45 68.62 55218.95 88888.00 2007-10-18 11:58:53.125 291 12493.40 68.65 55218.97 88888.00 2007-10-18 11:58:53.250 291 12493.38 68.75 55219.05 88888.00 2007-10-18 11:58:53.375 291 12493.42 68.80 55219.07 88888.00 2007-10-18 11:58:53.500 291 12493.45 68.78 55219.05 88888.00 2007-10-18 11:58:53.625 291 12493.45 68.78 55219.07 88888.00 2007-10-18 11:58:53.750 291 12493.35 68.78 55219.07 88888.00 2007-10-18 11:58:53.875 291 12493.27 68.85 55219.18 88888.00 2007-10-18 11:58:54.000 291 12493.30 68.85 55219.18 88888.00 2007-10-18 11:58:54.125 291 12493.42 68.92 55219.20 88888.00 2007-10-18 11:58:54.250 291 12493.38 68.90 55219.22 88888.00 2007-10-18 11:58:54.375 291 12493.30 68.85 55219.22 88888.00 2007-10-18 11:58:54.500 291 12493.20 68.83 55219.20 88888.00 2007-10-18 11:58:54.625 291 12493.15 68.83 55219.20 88888.00 2007-10-18 11:58:54.750 291 12493.20 68.85 55219.25 88888.00 2007-10-18 11:58:54.875 291 12493.25 68.83 55219.28 88888.00 2007-10-18 11:58:55.000 291 12493.27 68.83 55219.32 88888.00 2007-10-18 11:58:55.125 291 12493.25 68.90 55219.38 88888.00 2007-10-18 11:58:55.250 291 12493.17 68.85 55219.38 88888.00 2007-10-18 11:58:55.375 291 12493.10 68.83 55219.40 88888.00 2007-10-18 11:58:55.500 291 12493.20 68.88 55219.45 88888.00 2007-10-18 11:58:55.625 291 12493.25 68.88 55219.45 88888.00 2007-10-18 11:58:55.750 291 12493.17 68.85 55219.47 88888.00 2007-10-18 11:58:55.875 291 12493.10 68.80 55219.47 88888.00 2007-10-18 11:58:56.000 291 12493.00 68.80 55219.47 88888.00 2007-10-18 11:58:56.125 291 12493.00 68.80 55219.53 88888.00 2007-10-18 11:58:56.250 291 12493.08 68.80 55219.55 88888.00 2007-10-18 11:58:56.375 291 12493.08 68.80 55219.53 88888.00 2007-10-18 11:58:56.500 291 12493.00 68.80 55219.55 88888.00 2007-10-18 11:58:56.625 291 12492.98 68.75 55219.57 88888.00 2007-10-18 11:58:56.750 291 12492.92 68.70 55219.62 88888.00 2007-10-18 11:58:56.875 291 12493.00 68.70 55219.62 88888.00 2007-10-18 11:58:57.000 291 12493.00 68.70 55219.65 88888.00 2007-10-18 11:58:57.125 291 12492.95 68.70 55219.62 88888.00 2007-10-18 11:58:57.250 291 12492.90 68.72 55219.68 88888.00 2007-10-18 11:58:57.375 291 12492.88 68.67 55219.70 88888.00 2007-10-18 11:58:57.500 291 12492.85 68.62 55219.70 88888.00 2007-10-18 11:58:57.625 291 12492.90 68.65 55219.75 88888.00 2007-10-18 11:58:57.750 291 12492.95 68.75 55219.82 88888.00 2007-10-18 11:58:57.875 291 12492.92 68.80 55219.85 88888.00 2007-10-18 11:58:58.000 291 12492.80 68.72 55219.80 88888.00 2007-10-18 11:58:58.125 291 12492.70 68.65 55219.82 88888.00 2007-10-18 11:58:58.250 291 12492.67 68.62 55219.85 88888.00 2007-10-18 11:58:58.375 291 12492.73 68.65 55219.88 88888.00 2007-10-18 11:58:58.500 291 12492.73 68.75 55219.90 88888.00 2007-10-18 11:58:58.625 291 12492.80 68.85 55219.97 88888.00 2007-10-18 11:58:58.750 291 12492.85 68.83 55219.97 88888.00 2007-10-18 11:58:58.875 291 12492.80 68.83 55220.00 88888.00 2007-10-18 11:58:59.000 291 12492.77 68.83 55219.97 88888.00 2007-10-18 11:58:59.125 291 12492.73 68.85 55220.00 88888.00 2007-10-18 11:58:59.250 291 12492.73 68.83 55220.03 88888.00 2007-10-18 11:58:59.375 291 12492.67 68.83 55220.03 88888.00 2007-10-18 11:58:59.500 291 12492.58 68.83 55220.05 88888.00 2007-10-18 11:58:59.625 291 12492.55 68.80 55220.03 88888.00 2007-10-18 11:58:59.750 291 12492.60 68.83 55220.10 88888.00 2007-10-18 11:58:59.875 291 12492.62 68.88 55220.12 88888.00 2007-10-18 11:59:00.000 291 12492.58 68.92 55220.15 88888.00 2007-10-18 11:59:00.125 291 12492.55 68.97 55220.20 88888.00 2007-10-18 11:59:00.250 291 12492.52 68.92 55220.18 88888.00 2007-10-18 11:59:00.375 291 12492.45 68.85 55220.18 88888.00 2007-10-18 11:59:00.500 291 12492.42 68.83 55220.20 88888.00 2007-10-18 11:59:00.625 291 12492.55 68.83 55220.20 88888.00 2007-10-18 11:59:00.750 291 12492.67 68.88 55220.25 88888.00 2007-10-18 11:59:00.875 291 12492.70 68.92 55220.30 88888.00 2007-10-18 11:59:01.000 291 12492.48 68.83 55220.30 88888.00 2007-10-18 11:59:01.125 291 12492.42 68.83 55220.38 88888.00 2007-10-18 11:59:01.250 291 12492.40 68.90 55220.38 88888.00 2007-10-18 11:59:01.375 291 12492.42 68.90 55220.43 88888.00 2007-10-18 11:59:01.500 291 12492.45 68.90 55220.40 88888.00 2007-10-18 11:59:01.625 291 12492.55 68.90 55220.43 88888.00 2007-10-18 11:59:01.750 291 12492.62 68.92 55220.45 88888.00 2007-10-18 11:59:01.875 291 12492.58 68.92 55220.45 88888.00 2007-10-18 11:59:02.000 291 12492.55 68.88 55220.45 88888.00 2007-10-18 11:59:02.125 291 12492.55 68.88 55220.45 88888.00 2007-10-18 11:59:02.250 291 12492.60 68.80 55220.47 88888.00 2007-10-18 11:59:02.375 291 12492.65 68.78 55220.45 88888.00 2007-10-18 11:59:02.500 291 12492.62 68.83 55220.47 88888.00 2007-10-18 11:59:02.625 291 12492.65 68.88 55220.50 88888.00 2007-10-18 11:59:02.750 291 12492.73 68.95 55220.55 88888.00 2007-10-18 11:59:02.875 291 12492.70 68.95 55220.57 88888.00 2007-10-18 11:59:03.000 291 12492.77 68.92 55220.60 88888.00 2007-10-18 11:59:03.125 291 12492.75 68.90 55220.60 88888.00 2007-10-18 11:59:03.250 291 12492.70 68.90 55220.62 88888.00 2007-10-18 11:59:03.375 291 12492.77 68.88 55220.62 88888.00 2007-10-18 11:59:03.500 291 12492.75 68.83 55220.65 88888.00 2007-10-18 11:59:03.625 291 12492.70 68.78 55220.68 88888.00 2007-10-18 11:59:03.750 291 12492.75 68.80 55220.72 88888.00 2007-10-18 11:59:03.875 291 12492.83 68.83 55220.75 88888.00 2007-10-18 11:59:04.000 291 12492.92 68.80 55220.75 88888.00 2007-10-18 11:59:04.125 291 12492.92 68.70 55220.72 88888.00 2007-10-18 11:59:04.250 291 12492.83 68.65 55220.68 88888.00 2007-10-18 11:59:04.375 291 12492.85 68.72 55220.72 88888.00 2007-10-18 11:59:04.500 291 12492.92 68.75 55220.72 88888.00 2007-10-18 11:59:04.625 291 12492.92 68.67 55220.68 88888.00 2007-10-18 11:59:04.750 291 12492.90 68.58 55220.68 88888.00 2007-10-18 11:59:04.875 291 12492.92 68.62 55220.75 88888.00 2007-10-18 11:59:05.000 291 12492.98 68.67 55220.78 88888.00 2007-10-18 11:59:05.125 291 12492.98 68.65 55220.75 88888.00 2007-10-18 11:59:05.250 291 12492.98 68.53 55220.70 88888.00 2007-10-18 11:59:05.375 291 12493.05 68.53 55220.75 88888.00 2007-10-18 11:59:05.500 291 12493.20 68.55 55220.78 88888.00 2007-10-18 11:59:05.625 291 12493.25 68.55 55220.80 88888.00 2007-10-18 11:59:05.750 291 12493.20 68.50 55220.78 88888.00 2007-10-18 11:59:05.875 291 12493.17 68.40 55220.78 88888.00 2007-10-18 11:59:06.000 291 12493.17 68.42 55220.82 88888.00 2007-10-18 11:59:06.125 291 12493.23 68.47 55220.85 88888.00 2007-10-18 11:59:06.250 291 12493.20 68.35 55220.82 88888.00 2007-10-18 11:59:06.375 291 12493.27 68.35 55220.80 88888.00 2007-10-18 11:59:06.500 291 12493.20 68.35 55220.82 88888.00 2007-10-18 11:59:06.625 291 12493.20 68.38 55220.85 88888.00 2007-10-18 11:59:06.750 291 12493.23 68.38 55220.90 88888.00 2007-10-18 11:59:06.875 291 12493.23 68.40 55220.93 88888.00 2007-10-18 11:59:07.000 291 12493.23 68.35 55220.88 88888.00 2007-10-18 11:59:07.125 291 12493.25 68.33 55220.90 88888.00 2007-10-18 11:59:07.250 291 12493.23 68.33 55220.93 88888.00 2007-10-18 11:59:07.375 291 12493.27 68.35 55220.95 88888.00 2007-10-18 11:59:07.500 291 12493.35 68.35 55220.93 88888.00 2007-10-18 11:59:07.625 291 12493.33 68.30 55220.90 88888.00 2007-10-18 11:59:07.750 291 12493.33 68.30 55220.90 88888.00 2007-10-18 11:59:07.875 291 12493.38 68.38 55220.95 88888.00 2007-10-18 11:59:08.000 291 12493.40 68.35 55220.97 88888.00 2007-10-18 11:59:08.125 291 12493.40 68.38 55221.00 88888.00 2007-10-18 11:59:08.250 291 12493.40 68.38 55221.05 88888.00 2007-10-18 11:59:08.375 291 12493.38 68.28 55221.03 88888.00 2007-10-18 11:59:08.500 291 12493.33 68.25 55221.00 88888.00 2007-10-18 11:59:08.625 291 12493.35 68.30 55221.00 88888.00 2007-10-18 11:59:08.750 291 12493.35 68.35 55221.00 88888.00 2007-10-18 11:59:08.875 291 12493.27 68.30 55221.00 88888.00 2007-10-18 11:59:09.000 291 12493.25 68.28 55221.00 88888.00 2007-10-18 11:59:09.125 291 12493.25 68.22 55221.00 88888.00 2007-10-18 11:59:09.250 291 12493.20 68.20 55221.05 88888.00 2007-10-18 11:59:09.375 291 12493.30 68.28 55221.07 88888.00 2007-10-18 11:59:09.500 291 12493.38 68.33 55221.07 88888.00 2007-10-18 11:59:09.625 291 12493.35 68.28 55221.07 88888.00 2007-10-18 11:59:09.750 291 12493.30 68.25 55221.07 88888.00 2007-10-18 11:59:09.875 291 12493.27 68.28 55221.07 88888.00 2007-10-18 11:59:10.000 291 12493.23 68.25 55221.07 88888.00 2007-10-18 11:59:10.125 291 12493.27 68.17 55221.07 88888.00 2007-10-18 11:59:10.250 291 12493.27 68.15 55221.10 88888.00 2007-10-18 11:59:10.375 291 12493.30 68.30 55221.15 88888.00 2007-10-18 11:59:10.500 291 12493.30 68.30 55221.15 88888.00 2007-10-18 11:59:10.625 291 12493.25 68.22 55221.12 88888.00 2007-10-18 11:59:10.750 291 12493.33 68.22 55221.18 88888.00 2007-10-18 11:59:10.875 291 12493.30 68.22 55221.18 88888.00 2007-10-18 11:59:11.000 291 12493.25 68.25 55221.15 88888.00 2007-10-18 11:59:11.125 291 12493.35 68.28 55221.18 88888.00 2007-10-18 11:59:11.250 291 12493.45 68.20 55221.18 88888.00 2007-10-18 11:59:11.375 291 12493.42 68.20 55221.18 88888.00 2007-10-18 11:59:11.500 291 12493.48 68.20 55221.20 88888.00 2007-10-18 11:59:11.625 291 12493.52 68.30 55221.22 88888.00 2007-10-18 11:59:11.750 291 12493.58 68.28 55221.22 88888.00 2007-10-18 11:59:11.875 291 12493.60 68.33 55221.22 88888.00 2007-10-18 11:59:12.000 291 12493.55 68.25 55221.20 88888.00 2007-10-18 11:59:12.125 291 12493.52 68.25 55221.18 88888.00 2007-10-18 11:59:12.250 291 12493.60 68.30 55221.25 88888.00 2007-10-18 11:59:12.375 291 12493.65 68.28 55221.22 88888.00 2007-10-18 11:59:12.500 291 12493.73 68.33 55221.18 88888.00 2007-10-18 11:59:12.625 291 12493.83 68.38 55221.22 88888.00 2007-10-18 11:59:12.750 291 12493.85 68.40 55221.22 88888.00 2007-10-18 11:59:12.875 291 12493.92 68.40 55221.22 88888.00 2007-10-18 11:59:13.000 291 12494.02 68.38 55221.20 88888.00 2007-10-18 11:59:13.125 291 12494.08 68.40 55221.20 88888.00 2007-10-18 11:59:13.250 291 12494.10 68.47 55221.25 88888.00 2007-10-18 11:59:13.375 291 12494.17 68.53 55221.25 88888.00 2007-10-18 11:59:13.500 291 12494.15 68.50 55221.25 88888.00 2007-10-18 11:59:13.625 291 12494.17 68.47 55221.28 88888.00 2007-10-18 11:59:13.750 291 12494.20 68.53 55221.28 88888.00 2007-10-18 11:59:13.875 291 12494.30 68.58 55221.28 88888.00 2007-10-18 11:59:14.000 291 12494.35 68.60 55221.30 88888.00 2007-10-18 11:59:14.125 291 12494.38 68.65 55221.28 88888.00 2007-10-18 11:59:14.250 291 12494.48 68.75 55221.30 88888.00 2007-10-18 11:59:14.375 291 12494.55 68.75 55221.30 88888.00 2007-10-18 11:59:14.500 291 12494.52 68.70 55221.25 88888.00 2007-10-18 11:59:14.625 291 12494.58 68.67 55221.22 88888.00 2007-10-18 11:59:14.750 291 12494.67 68.75 55221.25 88888.00 2007-10-18 11:59:14.875 291 12494.77 68.80 55221.28 88888.00 2007-10-18 11:59:15.000 291 12494.80 68.83 55221.28 88888.00 2007-10-18 11:59:15.125 291 12494.83 68.85 55221.28 88888.00 2007-10-18 11:59:15.250 291 12494.92 68.88 55221.30 88888.00 2007-10-18 11:59:15.375 291 12495.00 68.90 55221.30 88888.00 2007-10-18 11:59:15.500 291 12494.95 68.85 55221.25 88888.00 2007-10-18 11:59:15.625 291 12495.08 68.90 55221.20 88888.00 2007-10-18 11:59:15.750 291 12495.17 69.00 55221.22 88888.00 2007-10-18 11:59:15.875 291 12495.20 69.00 55221.22 88888.00 2007-10-18 11:59:16.000 291 12495.17 68.97 55221.20 88888.00 2007-10-18 11:59:16.125 291 12495.20 69.00 55221.18 88888.00 2007-10-18 11:59:16.250 291 12495.25 69.03 55221.22 88888.00 2007-10-18 11:59:16.375 291 12495.30 69.10 55221.25 88888.00 2007-10-18 11:59:16.500 291 12495.38 69.20 55221.22 88888.00 2007-10-18 11:59:16.625 291 12495.42 69.17 55221.20 88888.00 2007-10-18 11:59:16.750 291 12495.42 69.15 55221.18 88888.00 2007-10-18 11:59:16.875 291 12495.40 69.17 55221.25 88888.00 2007-10-18 11:59:17.000 291 12495.45 69.22 55221.25 88888.00 2007-10-18 11:59:17.125 291 12495.48 69.28 55221.22 88888.00 2007-10-18 11:59:17.250 291 12495.52 69.22 55221.20 88888.00 2007-10-18 11:59:17.375 291 12495.55 69.25 55221.20 88888.00 2007-10-18 11:59:17.500 291 12495.50 69.22 55221.18 88888.00 2007-10-18 11:59:17.625 291 12495.58 69.25 55221.18 88888.00 2007-10-18 11:59:17.750 291 12495.70 69.28 55221.15 88888.00 2007-10-18 11:59:17.875 291 12495.70 69.28 55221.15 88888.00 2007-10-18 11:59:18.000 291 12495.77 69.30 55221.18 88888.00 2007-10-18 11:59:18.125 291 12495.80 69.33 55221.20 88888.00 2007-10-18 11:59:18.250 291 12495.80 69.35 55221.22 88888.00 2007-10-18 11:59:18.375 291 12495.83 69.38 55221.20 88888.00 2007-10-18 11:59:18.500 291 12495.83 69.38 55221.18 88888.00 2007-10-18 11:59:18.625 291 12495.88 69.35 55221.22 88888.00 2007-10-18 11:59:18.750 291 12496.02 69.45 55221.25 88888.00 2007-10-18 11:59:18.875 291 12496.10 69.47 55221.22 88888.00 2007-10-18 11:59:19.000 291 12496.02 69.40 55221.18 88888.00 2007-10-18 11:59:19.125 291 12495.98 69.30 55221.18 88888.00 2007-10-18 11:59:19.250 291 12496.05 69.33 55221.22 88888.00 2007-10-18 11:59:19.375 291 12496.12 69.42 55221.22 88888.00 2007-10-18 11:59:19.500 291 12496.05 69.40 55221.22 88888.00 2007-10-18 11:59:19.625 291 12495.98 69.35 55221.20 88888.00 2007-10-18 11:59:19.750 291 12496.05 69.40 55221.22 88888.00 2007-10-18 11:59:19.875 291 12496.10 69.42 55221.25 88888.00 2007-10-18 11:59:20.000 291 12496.15 69.42 55221.22 88888.00 2007-10-18 11:59:20.125 291 12496.12 69.42 55221.22 88888.00 2007-10-18 11:59:20.250 291 12496.12 69.40 55221.22 88888.00 2007-10-18 11:59:20.375 291 12496.17 69.40 55221.18 88888.00 2007-10-18 11:59:20.500 291 12496.17 69.40 55221.18 88888.00 2007-10-18 11:59:20.625 291 12496.23 69.42 55221.22 88888.00 2007-10-18 11:59:20.750 291 12496.23 69.45 55221.22 88888.00 2007-10-18 11:59:20.875 291 12496.33 69.45 55221.25 88888.00 2007-10-18 11:59:21.000 291 12496.38 69.40 55221.28 88888.00 2007-10-18 11:59:21.125 291 12496.30 69.38 55221.22 88888.00 2007-10-18 11:59:21.250 291 12496.33 69.42 55221.25 88888.00 2007-10-18 11:59:21.375 291 12496.40 69.45 55221.22 88888.00 2007-10-18 11:59:21.500 291 12496.35 69.42 55221.20 88888.00 2007-10-18 11:59:21.625 291 12496.40 69.40 55221.22 88888.00 2007-10-18 11:59:21.750 291 12496.35 69.38 55221.20 88888.00 2007-10-18 11:59:21.875 291 12496.30 69.40 55221.22 88888.00 2007-10-18 11:59:22.000 291 12496.33 69.38 55221.22 88888.00 2007-10-18 11:59:22.125 291 12496.35 69.35 55221.22 88888.00 2007-10-18 11:59:22.250 291 12496.40 69.42 55221.28 88888.00 2007-10-18 11:59:22.375 291 12496.42 69.50 55221.30 88888.00 2007-10-18 11:59:22.500 291 12496.35 69.42 55221.25 88888.00 2007-10-18 11:59:22.625 291 12496.30 69.35 55221.20 88888.00 2007-10-18 11:59:22.750 291 12496.40 69.40 55221.25 88888.00 2007-10-18 11:59:22.875 291 12496.45 69.42 55221.30 88888.00 2007-10-18 11:59:23.000 291 12496.45 69.42 55221.25 88888.00 2007-10-18 11:59:23.125 291 12496.42 69.42 55221.28 88888.00 2007-10-18 11:59:23.250 291 12496.50 69.50 55221.28 88888.00 2007-10-18 11:59:23.375 291 12496.58 69.50 55221.30 88888.00 2007-10-18 11:59:23.500 291 12496.55 69.50 55221.28 88888.00 2007-10-18 11:59:23.625 291 12496.48 69.45 55221.28 88888.00 2007-10-18 11:59:23.750 291 12496.38 69.47 55221.25 88888.00 2007-10-18 11:59:23.875 291 12496.45 69.47 55221.25 88888.00 2007-10-18 11:59:24.000 291 12496.48 69.47 55221.28 88888.00 2007-10-18 11:59:24.125 291 12496.48 69.47 55221.25 88888.00 2007-10-18 11:59:24.250 291 12496.52 69.47 55221.28 88888.00 2007-10-18 11:59:24.375 291 12496.62 69.55 55221.30 88888.00 2007-10-18 11:59:24.500 291 12496.73 69.58 55221.30 88888.00 2007-10-18 11:59:24.625 291 12496.73 69.55 55221.25 88888.00 2007-10-18 11:59:24.750 291 12496.65 69.50 55221.25 88888.00 2007-10-18 11:59:24.875 291 12496.67 69.47 55221.25 88888.00 2007-10-18 11:59:25.000 291 12496.75 69.55 55221.25 88888.00 2007-10-18 11:59:25.125 291 12496.75 69.60 55221.25 88888.00 2007-10-18 11:59:25.250 291 12496.77 69.58 55221.25 88888.00 2007-10-18 11:59:25.375 291 12496.83 69.60 55221.28 88888.00 2007-10-18 11:59:25.500 291 12496.85 69.62 55221.28 88888.00 2007-10-18 11:59:25.625 291 12496.95 69.62 55221.28 88888.00 2007-10-18 11:59:25.750 291 12496.92 69.60 55221.28 88888.00 2007-10-18 11:59:25.875 291 12496.83 69.62 55221.30 88888.00 2007-10-18 11:59:26.000 291 12496.80 69.62 55221.32 88888.00 2007-10-18 11:59:26.125 291 12496.80 69.60 55221.30 88888.00 2007-10-18 11:59:26.250 291 12496.85 69.65 55221.30 88888.00 2007-10-18 11:59:26.375 291 12496.88 69.65 55221.32 88888.00 2007-10-18 11:59:26.500 291 12496.92 69.65 55221.30 88888.00 2007-10-18 11:59:26.625 291 12496.95 69.65 55221.28 88888.00 2007-10-18 11:59:26.750 291 12496.92 69.65 55221.28 88888.00 2007-10-18 11:59:26.875 291 12496.88 69.65 55221.28 88888.00 2007-10-18 11:59:27.000 291 12496.90 69.67 55221.30 88888.00 2007-10-18 11:59:27.125 291 12496.88 69.65 55221.30 88888.00 2007-10-18 11:59:27.250 291 12496.88 69.60 55221.30 88888.00 2007-10-18 11:59:27.375 291 12496.92 69.62 55221.30 88888.00 2007-10-18 11:59:27.500 291 12496.90 69.62 55221.32 88888.00 2007-10-18 11:59:27.625 291 12496.90 69.65 55221.32 88888.00 2007-10-18 11:59:27.750 291 12496.98 69.70 55221.32 88888.00 2007-10-18 11:59:27.875 291 12496.98 69.65 55221.32 88888.00 2007-10-18 11:59:28.000 291 12496.92 69.67 55221.38 88888.00 2007-10-18 11:59:28.125 291 12496.95 69.70 55221.35 88888.00 2007-10-18 11:59:28.250 291 12496.88 69.70 55221.38 88888.00 2007-10-18 11:59:28.375 291 12496.85 69.72 55221.38 88888.00 2007-10-18 11:59:28.500 291 12496.83 69.70 55221.35 88888.00 2007-10-18 11:59:28.625 291 12496.80 69.70 55221.35 88888.00 2007-10-18 11:59:28.750 291 12496.80 69.67 55221.32 88888.00 2007-10-18 11:59:28.875 291 12496.77 69.65 55221.30 88888.00 2007-10-18 11:59:29.000 291 12496.77 69.67 55221.35 88888.00 2007-10-18 11:59:29.125 291 12496.75 69.67 55221.38 88888.00 2007-10-18 11:59:29.250 291 12496.67 69.65 55221.35 88888.00 2007-10-18 11:59:29.375 291 12496.65 69.65 55221.38 88888.00 2007-10-18 11:59:29.500 291 12496.65 69.72 55221.43 88888.00 2007-10-18 11:59:29.625 291 12496.65 69.75 55221.43 88888.00 2007-10-18 11:59:29.750 291 12496.52 69.72 55221.43 88888.00 2007-10-18 11:59:29.875 291 12496.48 69.67 55221.45 88888.00 2007-10-18 11:59:30.000 291 12496.50 69.65 55221.45 88888.00 2007-10-18 11:59:30.125 291 12496.58 69.75 55221.50 88888.00 2007-10-18 11:59:30.250 291 12496.55 69.72 55221.53 88888.00 2007-10-18 11:59:30.375 291 12496.52 69.70 55221.50 88888.00 2007-10-18 11:59:30.500 291 12496.50 69.65 55221.53 88888.00 2007-10-18 11:59:30.625 291 12496.40 69.62 55221.50 88888.00 2007-10-18 11:59:30.750 291 12496.33 69.62 55221.50 88888.00 2007-10-18 11:59:30.875 291 12496.30 69.67 55221.55 88888.00 2007-10-18 11:59:31.000 291 12496.30 69.67 55221.55 88888.00 2007-10-18 11:59:31.125 291 12496.30 69.67 55221.57 88888.00 2007-10-18 11:59:31.250 291 12496.23 69.60 55221.55 88888.00 2007-10-18 11:59:31.375 291 12496.23 69.62 55221.57 88888.00 2007-10-18 11:59:31.500 291 12496.17 69.62 55221.57 88888.00 2007-10-18 11:59:31.625 291 12496.17 69.62 55221.55 88888.00 2007-10-18 11:59:31.750 291 12496.27 69.62 55221.55 88888.00 2007-10-18 11:59:31.875 291 12496.25 69.55 55221.53 88888.00 2007-10-18 11:59:32.000 291 12496.15 69.53 55221.53 88888.00 2007-10-18 11:59:32.125 291 12496.12 69.58 55221.55 88888.00 2007-10-18 11:59:32.250 291 12496.10 69.55 55221.60 88888.00 2007-10-18 11:59:32.375 291 12496.08 69.55 55221.60 88888.00 2007-10-18 11:59:32.500 291 12496.10 69.55 55221.62 88888.00 2007-10-18 11:59:32.625 291 12496.17 69.55 55221.62 88888.00 2007-10-18 11:59:32.750 291 12496.20 69.53 55221.65 88888.00 2007-10-18 11:59:32.875 291 12496.20 69.53 55221.62 88888.00 2007-10-18 11:59:33.000 291 12496.23 69.55 55221.65 88888.00 2007-10-18 11:59:33.125 291 12496.20 69.55 55221.65 88888.00 2007-10-18 11:59:33.250 291 12496.17 69.58 55221.70 88888.00 2007-10-18 11:59:33.375 291 12496.23 69.58 55221.70 88888.00 2007-10-18 11:59:33.500 291 12496.20 69.53 55221.70 88888.00 2007-10-18 11:59:33.625 291 12496.17 69.47 55221.68 88888.00 2007-10-18 11:59:33.750 291 12496.23 69.53 55221.75 88888.00 2007-10-18 11:59:33.875 291 12496.25 69.58 55221.75 88888.00 2007-10-18 11:59:34.000 291 12496.20 69.58 55221.72 88888.00 2007-10-18 11:59:34.125 291 12496.12 69.47 55221.72 88888.00 2007-10-18 11:59:34.250 291 12496.12 69.42 55221.72 88888.00 2007-10-18 11:59:34.375 291 12496.10 69.40 55221.70 88888.00 2007-10-18 11:59:34.500 291 12496.10 69.45 55221.72 88888.00 2007-10-18 11:59:34.625 291 12496.08 69.53 55221.75 88888.00 2007-10-18 11:59:34.750 291 12496.02 69.47 55221.70 88888.00 2007-10-18 11:59:34.875 291 12496.05 69.47 55221.72 88888.00 2007-10-18 11:59:35.000 291 12496.02 69.45 55221.72 88888.00 2007-10-18 11:59:35.125 291 12495.95 69.42 55221.70 88888.00 2007-10-18 11:59:35.250 291 12495.95 69.40 55221.72 88888.00 2007-10-18 11:59:35.375 291 12496.05 69.45 55221.72 88888.00 2007-10-18 11:59:35.500 291 12496.05 69.42 55221.70 88888.00 2007-10-18 11:59:35.625 291 12496.00 69.40 55221.72 88888.00 2007-10-18 11:59:35.750 291 12495.98 69.42 55221.78 88888.00 2007-10-18 11:59:35.875 291 12495.95 69.40 55221.80 88888.00 2007-10-18 11:59:36.000 291 12495.98 69.42 55221.85 88888.00 2007-10-18 11:59:36.125 291 12496.00 69.45 55221.85 88888.00 2007-10-18 11:59:36.250 291 12496.02 69.47 55221.85 88888.00 2007-10-18 11:59:36.375 291 12496.08 69.47 55221.88 88888.00 2007-10-18 11:59:36.500 291 12496.02 69.38 55221.88 88888.00 2007-10-18 11:59:36.625 291 12496.02 69.40 55221.85 88888.00 2007-10-18 11:59:36.750 291 12495.95 69.35 55221.82 88888.00 2007-10-18 11:59:36.875 291 12495.98 69.35 55221.85 88888.00 2007-10-18 11:59:37.000 291 12495.98 69.35 55221.82 88888.00 2007-10-18 11:59:37.125 291 12495.98 69.38 55221.85 88888.00 2007-10-18 11:59:37.250 291 12495.98 69.42 55221.88 88888.00 2007-10-18 11:59:37.375 291 12496.02 69.42 55221.93 88888.00 2007-10-18 11:59:37.500 291 12495.98 69.38 55221.90 88888.00 2007-10-18 11:59:37.625 291 12495.95 69.35 55221.88 88888.00 2007-10-18 11:59:37.750 291 12495.98 69.35 55221.90 88888.00 2007-10-18 11:59:37.875 291 12495.95 69.30 55221.85 88888.00 2007-10-18 11:59:38.000 291 12495.98 69.30 55221.88 88888.00 2007-10-18 11:59:38.125 291 12496.02 69.38 55221.90 88888.00 2007-10-18 11:59:38.250 291 12496.00 69.38 55221.88 88888.00 2007-10-18 11:59:38.375 291 12496.05 69.38 55221.90 88888.00 2007-10-18 11:59:38.500 291 12496.08 69.38 55221.90 88888.00 2007-10-18 11:59:38.625 291 12496.10 69.42 55221.95 88888.00 2007-10-18 11:59:38.750 291 12496.05 69.42 55221.93 88888.00 2007-10-18 11:59:38.875 291 12495.95 69.42 55221.90 88888.00 2007-10-18 11:59:39.000 291 12495.95 69.50 55221.95 88888.00 2007-10-18 11:59:39.125 291 12495.98 69.42 55221.90 88888.00 2007-10-18 11:59:39.250 291 12496.02 69.42 55221.90 88888.00 2007-10-18 11:59:39.375 291 12496.10 69.42 55221.90 88888.00 2007-10-18 11:59:39.500 291 12496.10 69.47 55221.93 88888.00 2007-10-18 11:59:39.625 291 12496.02 69.42 55221.93 88888.00 2007-10-18 11:59:39.750 291 12496.05 69.40 55221.90 88888.00 2007-10-18 11:59:39.875 291 12496.08 69.45 55221.93 88888.00 2007-10-18 11:59:40.000 291 12496.12 69.45 55221.93 88888.00 2007-10-18 11:59:40.125 291 12496.10 69.40 55221.95 88888.00 2007-10-18 11:59:40.250 291 12496.10 69.45 55221.95 88888.00 2007-10-18 11:59:40.375 291 12496.12 69.45 55221.97 88888.00 2007-10-18 11:59:40.500 291 12496.05 69.42 55221.93 88888.00 2007-10-18 11:59:40.625 291 12496.08 69.42 55221.93 88888.00 2007-10-18 11:59:40.750 291 12496.05 69.47 55221.90 88888.00 2007-10-18 11:59:40.875 291 12496.02 69.50 55221.93 88888.00 2007-10-18 11:59:41.000 291 12496.02 69.50 55221.93 88888.00 2007-10-18 11:59:41.125 291 12496.05 69.50 55221.93 88888.00 2007-10-18 11:59:41.250 291 12496.10 69.53 55221.93 88888.00 2007-10-18 11:59:41.375 291 12496.10 69.53 55221.95 88888.00 2007-10-18 11:59:41.500 291 12496.00 69.50 55221.90 88888.00 2007-10-18 11:59:41.625 291 12495.98 69.50 55221.93 88888.00 2007-10-18 11:59:41.750 291 12496.05 69.55 55222.03 88888.00 2007-10-18 11:59:41.875 291 12496.05 69.50 55222.00 88888.00 2007-10-18 11:59:42.000 291 12496.02 69.50 55221.95 88888.00 2007-10-18 11:59:42.125 291 12496.05 69.55 55221.95 88888.00 2007-10-18 11:59:42.250 291 12496.05 69.55 55221.97 88888.00 2007-10-18 11:59:42.375 291 12496.12 69.55 55222.03 88888.00 2007-10-18 11:59:42.500 291 12496.02 69.53 55222.03 88888.00 2007-10-18 11:59:42.625 291 12495.95 69.47 55222.00 88888.00 2007-10-18 11:59:42.750 291 12495.95 69.50 55222.00 88888.00 2007-10-18 11:59:42.875 291 12495.90 69.53 55221.97 88888.00 2007-10-18 11:59:43.000 291 12495.95 69.50 55221.95 88888.00 2007-10-18 11:59:43.125 291 12495.95 69.53 55222.00 88888.00 2007-10-18 11:59:43.250 291 12495.95 69.50 55221.97 88888.00 2007-10-18 11:59:43.375 291 12496.02 69.55 55222.05 88888.00 2007-10-18 11:59:43.500 291 12496.02 69.55 55222.05 88888.00 2007-10-18 11:59:43.625 291 12496.02 69.53 55222.05 88888.00 2007-10-18 11:59:43.750 291 12496.02 69.53 55222.03 88888.00 2007-10-18 11:59:43.875 291 12495.98 69.53 55221.97 88888.00 2007-10-18 11:59:44.000 291 12495.92 69.47 55221.97 88888.00 2007-10-18 11:59:44.125 291 12495.92 69.50 55222.03 88888.00 2007-10-18 11:59:44.250 291 12495.90 69.53 55222.00 88888.00 2007-10-18 11:59:44.375 291 12495.98 69.55 55222.05 88888.00 2007-10-18 11:59:44.500 291 12495.92 69.58 55222.07 88888.00 2007-10-18 11:59:44.625 291 12495.85 69.53 55222.07 88888.00 2007-10-18 11:59:44.750 291 12495.80 69.53 55222.05 88888.00 2007-10-18 11:59:44.875 291 12495.75 69.55 55222.07 88888.00 2007-10-18 11:59:45.000 291 12495.83 69.55 55222.05 88888.00 2007-10-18 11:59:45.125 291 12495.83 69.55 55222.05 88888.00 2007-10-18 11:59:45.250 291 12495.83 69.55 55222.05 88888.00 2007-10-18 11:59:45.375 291 12495.85 69.58 55222.03 88888.00 2007-10-18 11:59:45.500 291 12495.88 69.53 55222.03 88888.00 2007-10-18 11:59:45.625 291 12495.90 69.55 55222.05 88888.00 2007-10-18 11:59:45.750 291 12495.88 69.55 55222.00 88888.00 2007-10-18 11:59:45.875 291 12495.80 69.47 55222.00 88888.00 2007-10-18 11:59:46.000 291 12495.85 69.45 55222.00 88888.00 2007-10-18 11:59:46.125 291 12495.95 69.53 55222.07 88888.00 2007-10-18 11:59:46.250 291 12495.98 69.55 55222.10 88888.00 2007-10-18 11:59:46.375 291 12495.95 69.53 55222.10 88888.00 2007-10-18 11:59:46.500 291 12495.88 69.53 55222.07 88888.00 2007-10-18 11:59:46.625 291 12495.90 69.58 55222.10 88888.00 2007-10-18 11:59:46.750 291 12495.95 69.62 55222.15 88888.00 2007-10-18 11:59:46.875 291 12495.90 69.58 55222.15 88888.00 2007-10-18 11:59:47.000 291 12495.90 69.53 55222.10 88888.00 2007-10-18 11:59:47.125 291 12495.92 69.53 55222.12 88888.00 2007-10-18 11:59:47.250 291 12495.90 69.50 55222.12 88888.00 2007-10-18 11:59:47.375 291 12495.98 69.53 55222.12 88888.00 2007-10-18 11:59:47.500 291 12495.88 69.45 55222.10 88888.00 2007-10-18 11:59:47.625 291 12495.88 69.45 55222.12 88888.00 2007-10-18 11:59:47.750 291 12495.92 69.53 55222.15 88888.00 2007-10-18 11:59:47.875 291 12495.98 69.53 55222.15 88888.00 2007-10-18 11:59:48.000 291 12495.98 69.53 55222.12 88888.00 2007-10-18 11:59:48.125 291 12496.00 69.47 55222.18 88888.00 2007-10-18 11:59:48.250 291 12496.02 69.45 55222.12 88888.00 2007-10-18 11:59:48.375 291 12496.00 69.47 55222.15 88888.00 2007-10-18 11:59:48.500 291 12496.02 69.47 55222.18 88888.00 2007-10-18 11:59:48.625 291 12496.05 69.50 55222.22 88888.00 2007-10-18 11:59:48.750 291 12496.10 69.45 55222.18 88888.00 2007-10-18 11:59:48.875 291 12496.05 69.33 55222.12 88888.00 2007-10-18 11:59:49.000 291 12496.02 69.25 55222.12 88888.00 2007-10-18 11:59:49.125 291 12496.05 69.25 55222.18 88888.00 2007-10-18 11:59:49.250 291 12496.10 69.28 55222.15 88888.00 2007-10-18 11:59:49.375 291 12496.10 69.28 55222.15 88888.00 2007-10-18 11:59:49.500 291 12496.12 69.28 55222.22 88888.00 2007-10-18 11:59:49.625 291 12496.08 69.22 55222.22 88888.00 2007-10-18 11:59:49.750 291 12496.05 69.12 55222.22 88888.00 2007-10-18 11:59:49.875 291 12496.08 69.15 55222.20 88888.00 2007-10-18 11:59:50.000 291 12496.08 69.12 55222.18 88888.00 2007-10-18 11:59:50.125 291 12496.08 69.12 55222.18 88888.00 2007-10-18 11:59:50.250 291 12496.10 69.03 55222.22 88888.00 2007-10-18 11:59:50.375 291 12496.05 69.03 55222.18 88888.00 2007-10-18 11:59:50.500 291 12496.12 69.03 55222.22 88888.00 2007-10-18 11:59:50.625 291 12496.17 68.97 55222.25 88888.00 2007-10-18 11:59:50.750 291 12496.17 69.03 55222.25 88888.00 2007-10-18 11:59:50.875 291 12496.17 69.00 55222.22 88888.00 2007-10-18 11:59:51.000 291 12496.17 69.00 55222.22 88888.00 2007-10-18 11:59:51.125 291 12496.20 69.03 55222.28 88888.00 2007-10-18 11:59:51.250 291 12496.25 69.00 55222.30 88888.00 2007-10-18 11:59:51.375 291 12496.27 68.97 55222.28 88888.00 2007-10-18 11:59:51.500 291 12496.35 68.95 55222.28 88888.00 2007-10-18 11:59:51.625 291 12496.33 68.95 55222.28 88888.00 2007-10-18 11:59:51.750 291 12496.38 68.95 55222.25 88888.00 2007-10-18 11:59:51.875 291 12496.40 68.88 55222.22 88888.00 2007-10-18 11:59:52.000 291 12496.45 68.85 55222.25 88888.00 2007-10-18 11:59:52.125 291 12496.50 68.85 55222.28 88888.00 2007-10-18 11:59:52.250 291 12496.48 68.80 55222.22 88888.00 2007-10-18 11:59:52.375 291 12496.52 68.78 55222.20 88888.00 2007-10-18 11:59:52.500 291 12496.58 68.83 55222.25 88888.00 2007-10-18 11:59:52.625 291 12496.58 68.80 55222.25 88888.00 2007-10-18 11:59:52.750 291 12496.62 68.78 55222.25 88888.00 2007-10-18 11:59:52.875 291 12496.70 68.80 55222.28 88888.00 2007-10-18 11:59:53.000 291 12496.75 68.83 55222.30 88888.00 2007-10-18 11:59:53.125 291 12496.75 68.90 55222.30 88888.00 2007-10-18 11:59:53.250 291 12496.73 68.88 55222.28 88888.00 2007-10-18 11:59:53.375 291 12496.70 68.83 55222.25 88888.00 2007-10-18 11:59:53.500 291 12496.83 68.85 55222.30 88888.00 2007-10-18 11:59:53.625 291 12496.95 68.88 55222.28 88888.00 2007-10-18 11:59:53.750 291 12496.98 68.85 55222.25 88888.00 2007-10-18 11:59:53.875 291 12496.92 68.85 55222.28 88888.00 2007-10-18 11:59:54.000 291 12496.95 68.90 55222.28 88888.00 2007-10-18 11:59:54.125 291 12496.98 68.90 55222.25 88888.00 2007-10-18 11:59:54.250 291 12496.98 68.90 55222.25 88888.00 2007-10-18 11:59:54.375 291 12497.12 68.90 55222.22 88888.00 2007-10-18 11:59:54.500 291 12497.15 68.90 55222.22 88888.00 2007-10-18 11:59:54.625 291 12497.20 68.95 55222.22 88888.00 2007-10-18 11:59:54.750 291 12497.25 69.05 55222.28 88888.00 2007-10-18 11:59:54.875 291 12497.38 69.10 55222.28 88888.00 2007-10-18 11:59:55.000 291 12497.35 69.10 55222.30 88888.00 2007-10-18 11:59:55.125 291 12497.35 69.08 55222.28 88888.00 2007-10-18 11:59:55.250 291 12497.33 69.03 55222.22 88888.00 2007-10-18 11:59:55.375 291 12497.33 69.03 55222.22 88888.00 2007-10-18 11:59:55.500 291 12497.38 69.08 55222.25 88888.00 2007-10-18 11:59:55.625 291 12497.42 69.15 55222.22 88888.00 2007-10-18 11:59:55.750 291 12497.48 69.17 55222.20 88888.00 2007-10-18 11:59:55.875 291 12497.45 69.12 55222.20 88888.00 2007-10-18 11:59:56.000 291 12497.52 69.12 55222.20 88888.00 2007-10-18 11:59:56.125 291 12497.60 69.12 55222.22 88888.00 2007-10-18 11:59:56.250 291 12497.55 69.10 55222.25 88888.00 2007-10-18 11:59:56.375 291 12497.58 69.12 55222.22 88888.00 2007-10-18 11:59:56.500 291 12497.60 69.08 55222.20 88888.00 2007-10-18 11:59:56.625 291 12497.55 69.05 55222.20 88888.00 2007-10-18 11:59:56.750 291 12497.55 69.10 55222.20 88888.00 2007-10-18 11:59:56.875 291 12497.60 69.12 55222.20 88888.00 2007-10-18 11:59:57.000 291 12497.65 69.15 55222.20 88888.00 2007-10-18 11:59:57.125 291 12497.77 69.20 55222.20 88888.00 2007-10-18 11:59:57.250 291 12497.77 69.17 55222.20 88888.00 2007-10-18 11:59:57.375 291 12497.73 69.17 55222.22 88888.00 2007-10-18 11:59:57.500 291 12497.73 69.15 55222.22 88888.00 2007-10-18 11:59:57.625 291 12497.80 69.17 55222.22 88888.00 2007-10-18 11:59:57.750 291 12497.85 69.15 55222.22 88888.00 2007-10-18 11:59:57.875 291 12497.85 69.10 55222.22 88888.00 2007-10-18 11:59:58.000 291 12497.90 69.08 55222.18 88888.00 2007-10-18 11:59:58.125 291 12497.98 69.10 55222.20 88888.00 2007-10-18 11:59:58.250 291 12498.05 69.15 55222.28 88888.00 2007-10-18 11:59:58.375 291 12498.08 69.15 55222.25 88888.00 2007-10-18 11:59:58.500 291 12497.95 69.08 55222.20 88888.00 2007-10-18 11:59:58.625 291 12497.83 69.00 55222.15 88888.00 2007-10-18 11:59:58.750 291 12497.85 69.03 55222.18 88888.00 2007-10-18 11:59:58.875 291 12497.92 69.05 55222.22 88888.00 2007-10-18 11:59:59.000 291 12497.85 68.97 55222.20 88888.00 2007-10-18 11:59:59.125 291 12497.83 68.97 55222.25 88888.00 2007-10-18 11:59:59.250 291 12497.83 69.03 55222.28 88888.00 2007-10-18 11:59:59.375 291 12497.98 69.05 55222.25 88888.00 2007-10-18 11:59:59.500 291 12497.95 69.08 55222.25 88888.00 2007-10-18 11:59:59.625 291 12497.98 69.08 55222.28 88888.00 2007-10-18 11:59:59.750 291 12498.00 69.08 55222.28 88888.00 2007-10-18 11:59:59.875 291 12498.02 69.00 55222.28 88888.00 2007-10-18 12:00:00.000 291 12497.98 69.00 55222.28 88888.00 2007-10-18 12:00:00.125 291 12497.98 69.05 55222.30 88888.00 2007-10-18 12:00:00.250 291 12497.98 69.03 55222.30 88888.00 2007-10-18 12:00:00.375 291 12497.95 68.95 55222.25 88888.00 2007-10-18 12:00:00.500 291 12497.83 68.88 55222.25 88888.00 2007-10-18 12:00:00.625 291 12497.88 68.97 55222.30 88888.00 2007-10-18 12:00:00.750 291 12498.00 69.05 55222.35 88888.00 2007-10-18 12:00:00.875 291 12498.00 69.05 55222.38 88888.00 2007-10-18 12:00:01.000 291 12497.90 69.00 55222.38 88888.00 2007-10-18 12:00:01.125 291 12497.88 69.03 55222.38 88888.00 2007-10-18 12:00:01.250 291 12497.85 68.92 55222.35 88888.00 2007-10-18 12:00:01.375 291 12497.95 68.95 55222.38 88888.00 2007-10-18 12:00:01.500 291 12498.02 68.97 55222.35 88888.00 2007-10-18 12:00:01.625 291 12497.95 68.97 55222.38 88888.00 2007-10-18 12:00:01.750 291 12497.85 68.97 55222.35 88888.00 2007-10-18 12:00:01.875 291 12497.77 69.03 55222.43 88888.00 2007-10-18 12:00:02.000 291 12497.80 69.08 55222.43 88888.00 2007-10-18 12:00:02.125 291 12497.77 69.00 55222.43 88888.00 2007-10-18 12:00:02.250 291 12497.80 69.03 55222.45 88888.00 2007-10-18 12:00:02.375 291 12497.80 68.97 55222.45 88888.00 2007-10-18 12:00:02.500 291 12497.80 68.97 55222.47 88888.00 2007-10-18 12:00:02.625 291 12497.85 69.03 55222.50 88888.00 2007-10-18 12:00:02.750 291 12497.77 69.00 55222.50 88888.00 2007-10-18 12:00:02.875 291 12497.70 68.95 55222.53 88888.00 2007-10-18 12:00:03.000 291 12497.73 69.00 55222.53 88888.00 2007-10-18 12:00:03.125 291 12497.70 69.03 55222.53 88888.00 2007-10-18 12:00:03.250 291 12497.62 68.97 55222.53 88888.00 2007-10-18 12:00:03.375 291 12497.62 68.97 55222.53 88888.00 2007-10-18 12:00:03.500 291 12497.65 68.97 55222.57 88888.00 2007-10-18 12:00:03.625 291 12497.62 68.97 55222.57 88888.00 2007-10-18 12:00:03.750 291 12497.65 68.95 55222.60 88888.00 2007-10-18 12:00:03.875 291 12497.60 68.95 55222.60 88888.00 2007-10-18 12:00:04.000 291 12497.55 68.90 55222.60 88888.00 2007-10-18 12:00:04.125 291 12497.50 68.90 55222.60 88888.00 2007-10-18 12:00:04.250 291 12497.52 68.92 55222.60 88888.00 2007-10-18 12:00:04.375 291 12497.60 68.95 55222.62 88888.00 2007-10-18 12:00:04.500 291 12497.58 68.95 55222.65 88888.00 2007-10-18 12:00:04.625 291 12497.50 68.90 55222.65 88888.00 2007-10-18 12:00:04.750 291 12497.45 68.85 55222.68 88888.00 2007-10-18 12:00:04.875 291 12497.48 68.88 55222.72 88888.00 2007-10-18 12:00:05.000 291 12497.40 68.88 55222.72 88888.00 2007-10-18 12:00:05.125 291 12497.27 68.83 55222.70 88888.00 2007-10-18 12:00:05.250 291 12497.23 68.83 55222.78 88888.00 2007-10-18 12:00:05.375 291 12497.23 68.88 55222.80 88888.00 2007-10-18 12:00:05.500 291 12497.23 68.85 55222.80 88888.00 2007-10-18 12:00:05.625 291 12497.23 68.83 55222.82 88888.00 2007-10-18 12:00:05.750 291 12497.20 68.83 55222.82 88888.00 2007-10-18 12:00:05.875 291 12497.17 68.88 55222.85 88888.00 2007-10-18 12:00:06.000 291 12497.12 68.88 55222.82 88888.00 2007-10-18 12:00:06.125 291 12497.05 68.78 55222.82 88888.00 2007-10-18 12:00:06.250 291 12497.05 68.78 55222.82 88888.00 2007-10-18 12:00:06.375 291 12497.10 68.83 55222.90 88888.00 2007-10-18 12:00:06.500 291 12497.05 68.85 55222.93 88888.00 2007-10-18 12:00:06.625 291 12497.02 68.85 55222.93 88888.00 2007-10-18 12:00:06.750 291 12497.00 68.85 55222.93 88888.00 2007-10-18 12:00:06.875 291 12496.95 68.78 55222.88 88888.00 2007-10-18 12:00:07.000 291 12496.92 68.78 55222.88 88888.00 2007-10-18 12:00:07.125 291 12497.02 68.80 55222.93 88888.00 2007-10-18 12:00:07.250 291 12496.98 68.78 55222.93 88888.00 2007-10-18 12:00:07.375 291 12496.90 68.70 55222.90 88888.00 2007-10-18 12:00:07.500 291 12496.85 68.67 55222.90 88888.00 2007-10-18 12:00:07.625 291 12496.80 68.60 55222.85 88888.00 2007-10-18 12:00:07.750 291 12496.77 68.62 55222.90 88888.00 2007-10-18 12:00:07.875 291 12496.80 68.70 55222.93 88888.00 2007-10-18 12:00:08.000 291 12496.77 68.67 55222.93 88888.00 2007-10-18 12:00:08.125 291 12496.73 68.65 55222.97 88888.00 2007-10-18 12:00:08.250 291 12496.73 68.60 55223.03 88888.00 2007-10-18 12:00:08.375 291 12496.77 68.62 55223.05 88888.00 2007-10-18 12:00:08.500 291 12496.70 68.65 55223.05 88888.00 2007-10-18 12:00:08.625 291 12496.73 68.62 55223.03 88888.00 2007-10-18 12:00:08.750 291 12496.70 68.62 55223.03 88888.00 2007-10-18 12:00:08.875 291 12496.65 68.62 55223.03 88888.00 2007-10-18 12:00:09.000 291 12496.62 68.62 55223.03 88888.00 2007-10-18 12:00:09.125 291 12496.62 68.60 55223.05 88888.00 2007-10-18 12:00:09.250 291 12496.65 68.58 55223.10 88888.00 2007-10-18 12:00:09.375 291 12496.67 68.58 55223.07 88888.00 2007-10-18 12:00:09.500 291 12496.65 68.62 55223.10 88888.00 2007-10-18 12:00:09.625 291 12496.67 68.70 55223.18 88888.00 2007-10-18 12:00:09.750 291 12496.70 68.70 55223.12 88888.00 2007-10-18 12:00:09.875 291 12496.65 68.67 55223.12 88888.00 2007-10-18 12:00:10.000 291 12496.62 68.70 55223.10 88888.00 2007-10-18 12:00:10.125 291 12496.58 68.62 55223.10 88888.00 2007-10-18 12:00:10.250 291 12496.52 68.62 55223.10 88888.00 2007-10-18 12:00:10.375 291 12496.52 68.62 55223.10 88888.00 2007-10-18 12:00:10.500 291 12496.52 68.70 55223.12 88888.00 2007-10-18 12:00:10.625 291 12496.55 68.72 55223.15 88888.00 2007-10-18 12:00:10.750 291 12496.52 68.75 55223.18 88888.00 2007-10-18 12:00:10.875 291 12496.45 68.75 55223.15 88888.00 2007-10-18 12:00:11.000 291 12496.45 68.78 55223.15 88888.00 2007-10-18 12:00:11.125 291 12496.42 68.70 55223.18 88888.00 2007-10-18 12:00:11.250 291 12496.35 68.67 55223.15 88888.00 2007-10-18 12:00:11.375 291 12496.38 68.70 55223.18 88888.00 2007-10-18 12:00:11.500 291 12496.40 68.75 55223.20 88888.00 2007-10-18 12:00:11.625 291 12496.38 68.78 55223.22 88888.00 2007-10-18 12:00:11.750 291 12496.27 68.80 55223.22 88888.00 2007-10-18 12:00:11.875 291 12496.25 68.83 55223.25 88888.00 2007-10-18 12:00:12.000 291 12496.23 68.83 55223.22 88888.00 2007-10-18 12:00:12.125 291 12496.27 68.83 55223.20 88888.00 2007-10-18 12:00:12.250 291 12496.27 68.92 55223.25 88888.00 2007-10-18 12:00:12.375 291 12496.27 68.97 55223.25 88888.00 2007-10-18 12:00:12.500 291 12496.23 68.95 55223.25 88888.00 2007-10-18 12:00:12.625 291 12496.17 69.00 55223.28 88888.00 2007-10-18 12:00:12.750 291 12496.12 68.97 55223.22 88888.00 2007-10-18 12:00:12.875 291 12496.15 68.97 55223.25 88888.00 2007-10-18 12:00:13.000 291 12496.17 69.00 55223.25 88888.00 2007-10-18 12:00:13.125 291 12496.23 69.08 55223.30 88888.00 2007-10-18 12:00:13.250 291 12496.25 69.12 55223.32 88888.00 2007-10-18 12:00:13.375 291 12496.25 69.12 55223.30 88888.00 2007-10-18 12:00:13.500 291 12496.23 69.08 55223.28 88888.00 2007-10-18 12:00:13.625 291 12496.20 69.10 55223.30 88888.00 2007-10-18 12:00:13.750 291 12496.20 69.15 55223.32 88888.00 2007-10-18 12:00:13.875 291 12496.15 69.17 55223.30 88888.00 2007-10-18 12:00:14.000 291 12496.15 69.22 55223.32 88888.00 2007-10-18 12:00:14.125 291 12496.23 69.30 55223.35 88888.00 2007-10-18 12:00:14.250 291 12496.23 69.33 55223.38 88888.00 2007-10-18 12:00:14.375 291 12496.27 69.38 55223.38 88888.00 2007-10-18 12:00:14.500 291 12496.33 69.42 55223.38 88888.00 2007-10-18 12:00:14.625 291 12496.35 69.40 55223.38 88888.00 2007-10-18 12:00:14.750 291 12496.33 69.42 55223.35 88888.00 2007-10-18 12:00:14.875 291 12496.30 69.47 55223.38 88888.00 2007-10-18 12:00:15.000 291 12496.33 69.50 55223.38 88888.00 2007-10-18 12:00:15.125 291 12496.38 69.45 55223.35 88888.00 2007-10-18 12:00:15.250 291 12496.42 69.50 55223.35 88888.00 2007-10-18 12:00:15.375 291 12496.50 69.55 55223.35 88888.00 2007-10-18 12:00:15.500 291 12496.60 69.60 55223.35 88888.00 2007-10-18 12:00:15.625 291 12496.62 69.65 55223.35 88888.00 2007-10-18 12:00:15.750 291 12496.67 69.67 55223.35 88888.00 2007-10-18 12:00:15.875 291 12496.70 69.70 55223.32 88888.00 2007-10-18 12:00:16.000 291 12496.77 69.78 55223.35 88888.00 2007-10-18 12:00:16.125 291 12496.85 69.85 55223.32 88888.00 2007-10-18 12:00:16.250 291 12496.85 69.88 55223.32 88888.00 2007-10-18 12:00:16.375 291 12496.90 69.90 55223.30 88888.00 2007-10-18 12:00:16.500 291 12496.95 69.88 55223.28 88888.00 2007-10-18 12:00:16.625 291 12496.98 69.80 55223.25 88888.00 2007-10-18 12:00:16.750 291 12497.00 69.90 55223.25 88888.00 2007-10-18 12:00:16.875 291 12496.98 69.90 55223.22 88888.00 2007-10-18 12:00:17.000 291 12496.95 69.83 55223.20 88888.00 2007-10-18 12:00:17.125 291 12496.98 69.90 55223.22 88888.00 2007-10-18 12:00:17.250 291 12497.05 70.05 55223.25 88888.00 2007-10-18 12:00:17.375 291 12497.17 70.12 55223.28 88888.00 2007-10-18 12:00:17.500 291 12497.17 70.15 55223.28 88888.00 2007-10-18 12:00:17.625 291 12497.05 70.10 55223.25 88888.00 2007-10-18 12:00:17.750 291 12497.02 70.12 55223.25 88888.00 2007-10-18 12:00:17.875 291 12497.08 70.20 55223.30 88888.00 2007-10-18 12:00:18.000 291 12497.12 70.25 55223.30 88888.00 2007-10-18 12:00:18.125 291 12497.23 70.25 55223.28 88888.00 2007-10-18 12:00:18.250 291 12497.17 70.22 55223.25 88888.00 2007-10-18 12:00:18.375 291 12497.10 70.20 55223.25 88888.00 2007-10-18 12:00:18.500 291 12497.15 70.20 55223.28 88888.00 2007-10-18 12:00:18.625 291 12497.20 70.25 55223.28 88888.00 2007-10-18 12:00:18.750 291 12497.12 70.25 55223.28 88888.00 2007-10-18 12:00:18.875 291 12497.15 70.33 55223.30 88888.00 2007-10-18 12:00:19.000 291 12497.12 70.35 55223.32 88888.00 2007-10-18 12:00:19.125 291 12497.17 70.38 55223.32 88888.00 2007-10-18 12:00:19.250 291 12497.15 70.33 55223.32 88888.00 2007-10-18 12:00:19.375 291 12497.17 70.33 55223.30 88888.00 2007-10-18 12:00:19.500 291 12497.15 70.35 55223.32 88888.00 2007-10-18 12:00:19.625 291 12497.23 70.40 55223.32 88888.00 2007-10-18 12:00:19.750 291 12497.23 70.47 55223.35 88888.00 2007-10-18 12:00:19.875 291 12497.27 70.53 55223.35 88888.00 2007-10-18 12:00:20.000 291 12497.33 70.50 55223.35 88888.00 2007-10-18 12:00:20.125 291 12497.33 70.50 55223.32 88888.00 2007-10-18 12:00:20.250 291 12497.23 70.42 55223.30 88888.00 2007-10-18 12:00:20.375 291 12497.25 70.50 55223.35 88888.00 2007-10-18 12:00:20.500 291 12497.23 70.55 55223.35 88888.00 2007-10-18 12:00:20.625 291 12497.17 70.50 55223.35 88888.00 2007-10-18 12:00:20.750 291 12497.17 70.47 55223.32 88888.00 2007-10-18 12:00:20.875 291 12497.20 70.50 55223.32 88888.00 2007-10-18 12:00:21.000 291 12497.25 70.58 55223.32 88888.00 2007-10-18 12:00:21.125 291 12497.30 70.60 55223.35 88888.00 2007-10-18 12:00:21.250 291 12497.25 70.58 55223.32 88888.00 2007-10-18 12:00:21.375 291 12497.25 70.55 55223.32 88888.00 2007-10-18 12:00:21.500 291 12497.25 70.55 55223.28 88888.00 2007-10-18 12:00:21.625 291 12497.20 70.55 55223.30 88888.00 2007-10-18 12:00:21.750 291 12497.23 70.62 55223.32 88888.00 2007-10-18 12:00:21.875 291 12497.30 70.62 55223.35 88888.00 2007-10-18 12:00:22.000 291 12497.35 70.60 55223.35 88888.00 2007-10-18 12:00:22.125 291 12497.40 70.65 55223.38 88888.00 2007-10-18 12:00:22.250 291 12497.33 70.67 55223.35 88888.00 2007-10-18 12:00:22.375 291 12497.27 70.62 55223.38 88888.00 2007-10-18 12:00:22.500 291 12497.30 70.67 55223.38 88888.00 2007-10-18 12:00:22.625 291 12497.35 70.72 55223.38 88888.00 2007-10-18 12:00:22.750 291 12497.35 70.72 55223.38 88888.00 2007-10-18 12:00:22.875 291 12497.27 70.70 55223.40 88888.00 2007-10-18 12:00:23.000 291 12497.23 70.65 55223.35 88888.00 2007-10-18 12:00:23.125 291 12497.20 70.65 55223.35 88888.00 2007-10-18 12:00:23.250 291 12497.27 70.72 55223.38 88888.00 2007-10-18 12:00:23.375 291 12497.27 70.75 55223.38 88888.00 2007-10-18 12:00:23.500 291 12497.25 70.75 55223.43 88888.00 2007-10-18 12:00:23.625 291 12497.20 70.72 55223.45 88888.00 2007-10-18 12:00:23.750 291 12497.23 70.75 55223.43 88888.00 2007-10-18 12:00:23.875 291 12497.17 70.72 55223.45 88888.00 2007-10-18 12:00:24.000 291 12497.08 70.70 55223.38 88888.00 2007-10-18 12:00:24.125 291 12497.02 70.67 55223.40 88888.00 2007-10-18 12:00:24.250 291 12497.02 70.70 55223.40 88888.00 2007-10-18 12:00:24.375 291 12497.10 70.80 55223.43 88888.00 2007-10-18 12:00:24.500 291 12497.10 70.80 55223.40 88888.00 2007-10-18 12:00:24.625 291 12497.15 70.88 55223.43 88888.00 2007-10-18 12:00:24.750 291 12497.20 70.90 55223.45 88888.00 2007-10-18 12:00:24.875 291 12497.15 70.88 55223.45 88888.00 2007-10-18 12:00:25.000 291 12497.08 70.83 55223.47 88888.00 2007-10-18 12:00:25.125 291 12497.00 70.83 55223.47 88888.00 2007-10-18 12:00:25.250 291 12497.00 70.85 55223.47 88888.00 2007-10-18 12:00:25.375 291 12497.08 70.92 55223.50 88888.00 2007-10-18 12:00:25.500 291 12497.00 70.92 55223.50 88888.00 2007-10-18 12:00:25.625 291 12497.00 70.95 55223.50 88888.00 2007-10-18 12:00:25.750 291 12496.95 70.85 55223.47 88888.00 2007-10-18 12:00:25.875 291 12497.00 70.92 55223.50 88888.00 2007-10-18 12:00:26.000 291 12497.08 71.03 55223.55 88888.00 2007-10-18 12:00:26.125 291 12497.05 71.05 55223.53 88888.00 2007-10-18 12:00:26.250 291 12496.92 70.97 55223.47 88888.00 2007-10-18 12:00:26.375 291 12496.90 71.00 55223.50 88888.00 2007-10-18 12:00:26.500 291 12496.92 71.00 55223.53 88888.00 2007-10-18 12:00:26.625 291 12496.92 71.03 55223.55 88888.00 2007-10-18 12:00:26.750 291 12496.88 71.00 55223.50 88888.00 2007-10-18 12:00:26.875 291 12496.80 70.97 55223.53 88888.00 2007-10-18 12:00:27.000 291 12496.77 71.05 55223.55 88888.00 2007-10-18 12:00:27.125 291 12496.75 71.05 55223.57 88888.00 2007-10-18 12:00:27.250 291 12496.73 70.97 55223.60 88888.00 2007-10-18 12:00:27.375 291 12496.77 71.05 55223.55 88888.00 2007-10-18 12:00:27.500 291 12496.80 71.12 55223.60 88888.00 2007-10-18 12:00:27.625 291 12496.83 71.15 55223.62 88888.00 2007-10-18 12:00:27.750 291 12496.75 71.05 55223.57 88888.00 2007-10-18 12:00:27.875 291 12496.65 71.00 55223.60 88888.00 2007-10-18 12:00:28.000 291 12496.75 71.15 55223.60 88888.00 2007-10-18 12:00:28.125 291 12496.75 71.15 55223.62 88888.00 2007-10-18 12:00:28.250 291 12496.65 71.08 55223.57 88888.00 2007-10-18 12:00:28.375 291 12496.67 71.10 55223.57 88888.00 2007-10-18 12:00:28.500 291 12496.70 71.12 55223.62 88888.00 2007-10-18 12:00:28.625 291 12496.67 71.12 55223.57 88888.00 2007-10-18 12:00:28.750 291 12496.65 71.12 55223.60 88888.00 2007-10-18 12:00:28.875 291 12496.60 71.10 55223.62 88888.00 2007-10-18 12:00:29.000 291 12496.50 71.03 55223.57 88888.00 2007-10-18 12:00:29.125 291 12496.48 71.03 55223.62 88888.00 2007-10-18 12:00:29.250 291 12496.52 71.05 55223.65 88888.00 2007-10-18 12:00:29.375 291 12496.58 71.10 55223.65 88888.00 2007-10-18 12:00:29.500 291 12496.65 71.12 55223.65 88888.00 2007-10-18 12:00:29.625 291 12496.60 71.10 55223.62 88888.00 2007-10-18 12:00:29.750 291 12496.55 71.03 55223.60 88888.00 2007-10-18 12:00:29.875 291 12496.42 70.97 55223.62 88888.00 2007-10-18 12:00:30.000 291 12496.45 71.08 55223.68 88888.00 2007-10-18 12:00:30.125 291 12496.48 71.12 55223.68 88888.00 2007-10-18 12:00:30.250 291 12496.40 71.08 55223.70 88888.00 2007-10-18 12:00:30.375 291 12496.38 71.08 55223.72 88888.00 2007-10-18 12:00:30.500 291 12496.27 71.03 55223.70 88888.00 2007-10-18 12:00:30.625 291 12496.17 70.95 55223.70 88888.00 2007-10-18 12:00:30.750 291 12496.17 71.00 55223.72 88888.00 2007-10-18 12:00:30.875 291 12496.20 70.97 55223.72 88888.00 2007-10-18 12:00:31.000 291 12496.17 70.97 55223.75 88888.00 2007-10-18 12:00:31.125 291 12496.20 71.00 55223.75 88888.00 2007-10-18 12:00:31.250 291 12496.17 70.97 55223.80 88888.00 2007-10-18 12:00:31.375 291 12496.17 70.97 55223.78 88888.00 2007-10-18 12:00:31.500 291 12496.15 70.97 55223.82 88888.00 2007-10-18 12:00:31.625 291 12496.10 70.95 55223.80 88888.00 2007-10-18 12:00:31.750 291 12495.98 70.92 55223.82 88888.00 2007-10-18 12:00:31.875 291 12495.92 70.92 55223.82 88888.00 2007-10-18 12:00:32.000 291 12495.92 70.95 55223.85 88888.00 2007-10-18 12:00:32.125 291 12495.92 70.97 55223.85 88888.00 2007-10-18 12:00:32.250 291 12495.88 70.92 55223.85 88888.00 2007-10-18 12:00:32.375 291 12495.90 70.92 55223.82 88888.00 2007-10-18 12:00:32.500 291 12495.92 70.90 55223.88 88888.00 2007-10-18 12:00:32.625 291 12495.95 70.95 55223.88 88888.00 2007-10-18 12:00:32.750 291 12495.90 70.97 55223.90 88888.00 2007-10-18 12:00:32.875 291 12495.83 70.90 55223.90 88888.00 2007-10-18 12:00:33.000 291 12495.77 70.85 55223.85 88888.00 2007-10-18 12:00:33.125 291 12495.77 70.90 55223.88 88888.00 2007-10-18 12:00:33.250 291 12495.77 70.92 55223.93 88888.00 2007-10-18 12:00:33.375 291 12495.75 70.92 55223.88 88888.00 2007-10-18 12:00:33.500 291 12495.67 70.90 55223.88 88888.00 2007-10-18 12:00:33.625 291 12495.67 70.88 55223.88 88888.00 2007-10-18 12:00:33.750 291 12495.73 70.95 55223.93 88888.00 2007-10-18 12:00:33.875 291 12495.73 70.95 55223.93 88888.00 2007-10-18 12:00:34.000 291 12495.73 70.92 55223.95 88888.00 2007-10-18 12:00:34.125 291 12495.75 70.85 55223.93 88888.00 2007-10-18 12:00:34.250 291 12495.73 70.88 55223.93 88888.00 2007-10-18 12:00:34.375 291 12495.67 70.85 55223.93 88888.00 2007-10-18 12:00:34.500 291 12495.58 70.90 55223.97 88888.00 2007-10-18 12:00:34.625 291 12495.55 70.92 55224.00 88888.00 2007-10-18 12:00:34.750 291 12495.62 70.95 55224.00 88888.00 2007-10-18 12:00:34.875 291 12495.62 71.00 55224.03 88888.00 2007-10-18 12:00:35.000 291 12495.58 70.97 55224.03 88888.00 2007-10-18 12:00:35.125 291 12495.55 70.97 55224.03 88888.00 2007-10-18 12:00:35.250 291 12495.48 70.95 55224.03 88888.00 2007-10-18 12:00:35.375 291 12495.48 70.88 55224.00 88888.00 2007-10-18 12:00:35.500 291 12495.42 70.88 55224.00 88888.00 2007-10-18 12:00:35.625 291 12495.38 70.85 55224.03 88888.00 2007-10-18 12:00:35.750 291 12495.30 70.88 55224.00 88888.00 2007-10-18 12:00:35.875 291 12495.25 70.90 55224.03 88888.00 2007-10-18 12:00:36.000 291 12495.33 70.95 55224.05 88888.00 2007-10-18 12:00:36.125 291 12495.33 70.95 55224.05 88888.00 2007-10-18 12:00:36.250 291 12495.23 70.85 55224.00 88888.00 2007-10-18 12:00:36.375 291 12495.23 70.88 55224.03 88888.00 2007-10-18 12:00:36.500 291 12495.27 70.92 55224.05 88888.00 2007-10-18 12:00:36.625 291 12495.27 70.90 55224.05 88888.00 2007-10-18 12:00:36.750 291 12495.23 70.88 55224.05 88888.00 2007-10-18 12:00:36.875 291 12495.20 70.90 55224.07 88888.00 2007-10-18 12:00:37.000 291 12495.23 70.95 55224.07 88888.00 2007-10-18 12:00:37.125 291 12495.23 70.90 55224.07 88888.00 2007-10-18 12:00:37.250 291 12495.17 70.85 55224.07 88888.00 2007-10-18 12:00:37.375 291 12495.25 70.90 55224.10 88888.00 2007-10-18 12:00:37.500 291 12495.27 70.95 55224.10 88888.00 2007-10-18 12:00:37.625 291 12495.25 70.92 55224.10 88888.00 2007-10-18 12:00:37.750 291 12495.17 70.90 55224.10 88888.00 2007-10-18 12:00:37.875 291 12495.17 70.90 55224.10 88888.00 2007-10-18 12:00:38.000 291 12495.15 70.90 55224.10 88888.00 2007-10-18 12:00:38.125 291 12495.10 70.88 55224.10 88888.00 2007-10-18 12:00:38.250 291 12495.08 70.88 55224.12 88888.00 2007-10-18 12:00:38.375 291 12495.08 70.90 55224.15 88888.00 2007-10-18 12:00:38.500 291 12495.12 70.95 55224.20 88888.00 2007-10-18 12:00:38.625 291 12495.15 70.95 55224.18 88888.00 2007-10-18 12:00:38.750 291 12495.15 70.95 55224.20 88888.00 2007-10-18 12:00:38.875 291 12495.15 70.95 55224.18 88888.00 2007-10-18 12:00:39.000 291 12495.17 70.90 55224.15 88888.00 2007-10-18 12:00:39.125 291 12495.12 70.88 55224.12 88888.00 2007-10-18 12:00:39.250 291 12495.17 70.92 55224.18 88888.00 2007-10-18 12:00:39.375 291 12495.30 71.00 55224.22 88888.00 2007-10-18 12:00:39.500 291 12495.33 71.00 55224.20 88888.00 2007-10-18 12:00:39.625 291 12495.30 71.00 55224.18 88888.00 2007-10-18 12:00:39.750 291 12495.25 71.03 55224.20 88888.00 2007-10-18 12:00:39.875 291 12495.27 71.10 55224.25 88888.00 2007-10-18 12:00:40.000 291 12495.30 71.10 55224.20 88888.00 2007-10-18 12:00:40.125 291 12495.30 71.12 55224.20 88888.00 2007-10-18 12:00:40.250 291 12495.25 71.10 55224.20 88888.00 2007-10-18 12:00:40.375 291 12495.23 71.10 55224.22 88888.00 2007-10-18 12:00:40.500 291 12495.20 71.17 55224.28 88888.00 2007-10-18 12:00:40.625 291 12495.23 71.20 55224.25 88888.00 2007-10-18 12:00:40.750 291 12495.20 71.20 55224.25 88888.00 2007-10-18 12:00:40.875 291 12495.20 71.20 55224.25 88888.00 2007-10-18 12:00:41.000 291 12495.23 71.22 55224.25 88888.00 2007-10-18 12:00:41.125 291 12495.30 71.30 55224.25 88888.00 2007-10-18 12:00:41.250 291 12495.33 71.35 55224.25 88888.00 2007-10-18 12:00:41.375 291 12495.35 71.38 55224.30 88888.00 2007-10-18 12:00:41.500 291 12495.35 71.38 55224.32 88888.00 2007-10-18 12:00:41.625 291 12495.35 71.40 55224.32 88888.00 2007-10-18 12:00:41.750 291 12495.38 71.42 55224.32 88888.00 2007-10-18 12:00:41.875 291 12495.40 71.45 55224.32 88888.00 2007-10-18 12:00:42.000 291 12495.50 71.58 55224.35 88888.00 2007-10-18 12:00:42.125 291 12495.50 71.55 55224.30 88888.00 2007-10-18 12:00:42.250 291 12495.50 71.47 55224.30 88888.00 2007-10-18 12:00:42.375 291 12495.60 71.55 55224.30 88888.00 2007-10-18 12:00:42.500 291 12495.62 71.65 55224.32 88888.00 2007-10-18 12:00:42.625 291 12495.62 71.70 55224.35 88888.00 2007-10-18 12:00:42.750 291 12495.60 71.70 55224.32 88888.00 2007-10-18 12:00:42.875 291 12495.70 71.80 55224.35 88888.00 2007-10-18 12:00:43.000 291 12495.75 71.80 55224.32 88888.00 2007-10-18 12:00:43.125 291 12495.75 71.80 55224.32 88888.00 2007-10-18 12:00:43.250 291 12495.77 71.83 55224.35 88888.00 2007-10-18 12:00:43.375 291 12495.77 71.88 55224.38 88888.00 2007-10-18 12:00:43.500 291 12495.73 71.85 55224.32 88888.00 2007-10-18 12:00:43.625 291 12495.75 71.80 55224.32 88888.00 2007-10-18 12:00:43.750 291 12495.90 71.92 55224.35 88888.00 2007-10-18 12:00:43.875 291 12495.88 72.00 55224.35 88888.00 2007-10-18 12:00:44.000 291 12495.80 71.95 55224.35 88888.00 2007-10-18 12:00:44.125 291 12495.80 72.03 55224.35 88888.00 2007-10-18 12:00:44.250 291 12495.85 72.05 55224.30 88888.00 2007-10-18 12:00:44.375 291 12495.83 72.05 55224.28 88888.00 2007-10-18 12:00:44.500 291 12495.75 72.00 55224.28 88888.00 2007-10-18 12:00:44.625 291 12495.80 72.08 55224.32 88888.00 2007-10-18 12:00:44.750 291 12495.92 72.17 55224.35 88888.00 2007-10-18 12:00:44.875 291 12495.92 72.17 55224.35 88888.00 2007-10-18 12:00:45.000 291 12495.88 72.12 55224.35 88888.00 2007-10-18 12:00:45.125 291 12495.92 72.12 55224.35 88888.00 2007-10-18 12:00:45.250 291 12495.92 72.17 55224.38 88888.00 2007-10-18 12:00:45.375 291 12495.95 72.15 55224.30 88888.00 2007-10-18 12:00:45.500 291 12495.88 72.15 55224.30 88888.00 2007-10-18 12:00:45.625 291 12495.83 72.22 55224.28 88888.00 2007-10-18 12:00:45.750 291 12495.92 72.25 55224.30 88888.00 2007-10-18 12:00:45.875 291 12496.02 72.30 55224.32 88888.00 2007-10-18 12:00:46.000 291 12496.02 72.38 55224.35 88888.00 2007-10-18 12:00:46.125 291 12496.00 72.40 55224.38 88888.00 2007-10-18 12:00:46.250 291 12495.98 72.35 55224.38 88888.00 2007-10-18 12:00:46.375 291 12496.02 72.33 55224.35 88888.00 2007-10-18 12:00:46.500 291 12496.05 72.33 55224.32 88888.00 2007-10-18 12:00:46.625 291 12496.00 72.35 55224.32 88888.00 2007-10-18 12:00:46.750 291 12496.00 72.40 55224.32 88888.00 2007-10-18 12:00:46.875 291 12496.00 72.33 55224.38 88888.00 2007-10-18 12:00:47.000 291 12495.98 72.35 55224.38 88888.00 2007-10-18 12:00:47.125 291 12495.95 72.38 55224.40 88888.00 2007-10-18 12:00:47.250 291 12495.98 72.42 55224.47 88888.00 2007-10-18 12:00:47.375 291 12496.02 72.42 55224.45 88888.00 2007-10-18 12:00:47.500 291 12495.98 72.40 55224.50 88888.00 2007-10-18 12:00:47.625 291 12495.92 72.42 55224.53 88888.00 2007-10-18 12:00:47.750 291 12495.92 72.42 55224.53 88888.00 2007-10-18 12:00:47.875 291 12495.98 72.42 55224.55 88888.00 2007-10-18 12:00:48.000 291 12496.00 72.42 55224.53 88888.00 2007-10-18 12:00:48.125 291 12496.00 72.47 55224.55 88888.00 2007-10-18 12:00:48.250 291 12495.98 72.42 55224.55 88888.00 2007-10-18 12:00:48.375 291 12495.98 72.45 55224.55 88888.00 2007-10-18 12:00:48.500 291 12496.02 72.50 55224.57 88888.00 2007-10-18 12:00:48.625 291 12496.00 72.53 55224.57 88888.00 2007-10-18 12:00:48.750 291 12495.95 72.55 55224.57 88888.00 2007-10-18 12:00:48.875 291 12495.95 72.55 55224.62 88888.00 2007-10-18 12:00:49.000 291 12496.02 72.60 55224.68 88888.00 2007-10-18 12:00:49.125 291 12496.02 72.58 55224.70 88888.00 2007-10-18 12:00:49.250 291 12495.98 72.58 55224.68 88888.00 2007-10-18 12:00:49.375 291 12495.98 72.58 55224.70 88888.00 2007-10-18 12:00:49.500 291 12495.98 72.67 55224.72 88888.00 2007-10-18 12:00:49.625 291 12495.95 72.70 55224.75 88888.00 2007-10-18 12:00:49.750 291 12495.88 72.65 55224.72 88888.00 2007-10-18 12:00:49.875 291 12495.85 72.67 55224.75 88888.00 2007-10-18 12:00:50.000 291 12495.83 72.75 55224.78 88888.00 2007-10-18 12:00:50.125 291 12495.90 72.78 55224.80 88888.00 2007-10-18 12:00:50.250 291 12495.92 72.72 55224.78 88888.00 2007-10-18 12:00:50.375 291 12495.92 72.75 55224.78 88888.00 2007-10-18 12:00:50.500 291 12495.92 72.78 55224.82 88888.00 2007-10-18 12:00:50.625 291 12496.02 72.80 55224.85 88888.00 2007-10-18 12:00:50.750 291 12496.05 72.78 55224.85 88888.00 2007-10-18 12:00:50.875 291 12495.98 72.80 55224.85 88888.00 2007-10-18 12:00:51.000 291 12495.90 72.83 55224.85 88888.00 2007-10-18 12:00:51.125 291 12495.88 72.80 55224.90 88888.00 2007-10-18 12:00:51.250 291 12495.85 72.78 55224.93 88888.00 2007-10-18 12:00:51.375 291 12495.85 72.78 55224.90 88888.00 2007-10-18 12:00:51.500 291 12495.77 72.78 55224.90 88888.00 2007-10-18 12:00:51.625 291 12495.83 72.85 55224.95 88888.00 2007-10-18 12:00:51.750 291 12495.85 72.85 55224.97 88888.00 2007-10-18 12:00:51.875 291 12495.77 72.83 55224.97 88888.00 2007-10-18 12:00:52.000 291 12495.77 72.83 55224.97 88888.00 2007-10-18 12:00:52.125 291 12495.75 72.83 55225.00 88888.00 2007-10-18 12:00:52.250 291 12495.73 72.85 55225.00 88888.00 2007-10-18 12:00:52.375 291 12495.67 72.88 55225.00 88888.00 2007-10-18 12:00:52.500 291 12495.67 72.88 55225.05 88888.00 2007-10-18 12:00:52.625 291 12495.65 72.90 55225.10 88888.00 2007-10-18 12:00:52.750 291 12495.60 72.95 55225.10 88888.00 2007-10-18 12:00:52.875 291 12495.58 72.92 55225.15 88888.00 2007-10-18 12:00:53.000 291 12495.60 72.90 55225.18 88888.00 2007-10-18 12:00:53.125 291 12495.58 72.90 55225.20 88888.00 2007-10-18 12:00:53.250 291 12495.55 72.90 55225.25 88888.00 2007-10-18 12:00:53.375 291 12495.55 72.95 55225.25 88888.00 2007-10-18 12:00:53.500 291 12495.55 72.97 55225.25 88888.00 2007-10-18 12:00:53.625 291 12495.52 72.95 55225.25 88888.00 2007-10-18 12:00:53.750 291 12495.45 72.97 55225.28 88888.00 2007-10-18 12:00:53.875 291 12495.40 72.97 55225.30 88888.00 2007-10-18 12:00:54.000 291 12495.35 72.97 55225.32 88888.00 2007-10-18 12:00:54.125 291 12495.25 72.92 55225.32 88888.00 2007-10-18 12:00:54.250 291 12495.27 73.05 55225.38 88888.00 2007-10-18 12:00:54.375 291 12495.30 73.05 55225.38 88888.00 2007-10-18 12:00:54.500 291 12495.33 73.05 55225.43 88888.00 2007-10-18 12:00:54.625 291 12495.38 73.00 55225.40 88888.00 2007-10-18 12:00:54.750 291 12495.42 73.03 55225.45 88888.00 2007-10-18 12:00:54.875 291 12495.48 73.10 55225.50 88888.00 2007-10-18 12:00:55.000 291 12495.40 73.08 55225.50 88888.00 2007-10-18 12:00:55.125 291 12495.38 73.05 55225.53 88888.00 2007-10-18 12:00:55.250 291 12495.40 73.12 55225.57 88888.00 2007-10-18 12:00:55.375 291 12495.45 73.17 55225.57 88888.00 2007-10-18 12:00:55.500 291 12495.38 73.17 55225.60 88888.00 2007-10-18 12:00:55.625 291 12495.33 73.15 55225.60 88888.00 2007-10-18 12:00:55.750 291 12495.33 73.12 55225.60 88888.00 2007-10-18 12:00:55.875 291 12495.33 73.10 55225.62 88888.00 2007-10-18 12:00:56.000 291 12495.30 73.12 55225.65 88888.00 2007-10-18 12:00:56.125 291 12495.33 73.20 55225.68 88888.00 2007-10-18 12:00:56.250 291 12495.40 73.22 55225.70 88888.00 2007-10-18 12:00:56.375 291 12495.38 73.20 55225.70 88888.00 2007-10-18 12:00:56.500 291 12495.38 73.25 55225.75 88888.00 2007-10-18 12:00:56.625 291 12495.38 73.28 55225.75 88888.00 2007-10-18 12:00:56.750 291 12495.35 73.25 55225.75 88888.00 2007-10-18 12:00:56.875 291 12495.38 73.22 55225.72 88888.00 2007-10-18 12:00:57.000 291 12495.38 73.17 55225.75 88888.00 2007-10-18 12:00:57.125 291 12495.30 73.20 55225.72 88888.00 2007-10-18 12:00:57.250 291 12495.23 73.25 55225.78 88888.00 2007-10-18 12:00:57.375 291 12495.25 73.25 55225.80 88888.00 2007-10-18 12:00:57.500 291 12495.25 73.25 55225.82 88888.00 2007-10-18 12:00:57.625 291 12495.30 73.30 55225.85 88888.00 2007-10-18 12:00:57.750 291 12495.25 73.28 55225.82 88888.00 2007-10-18 12:00:57.875 291 12495.23 73.33 55225.85 88888.00 2007-10-18 12:00:58.000 291 12495.20 73.35 55225.88 88888.00 2007-10-18 12:00:58.125 291 12495.23 73.40 55225.93 88888.00 2007-10-18 12:00:58.250 291 12495.20 73.35 55225.93 88888.00 2007-10-18 12:00:58.375 291 12495.20 73.35 55225.90 88888.00 2007-10-18 12:00:58.500 291 12495.15 73.30 55225.95 88888.00 2007-10-18 12:00:58.625 291 12495.17 73.33 55226.03 88888.00 2007-10-18 12:00:58.750 291 12495.15 73.35 55226.03 88888.00 2007-10-18 12:00:58.875 291 12495.15 73.38 55226.05 88888.00 2007-10-18 12:00:59.000 291 12495.15 73.38 55226.05 88888.00 2007-10-18 12:00:59.125 291 12495.12 73.35 55226.10 88888.00 2007-10-18 12:00:59.250 291 12495.12 73.40 55226.12 88888.00 2007-10-18 12:00:59.375 291 12495.15 73.38 55226.10 88888.00 2007-10-18 12:00:59.500 291 12495.12 73.35 55226.07 88888.00 2007-10-18 12:00:59.625 291 12495.10 73.30 55226.10 88888.00 2007-10-18 12:00:59.750 291 12495.15 73.28 55226.12 88888.00 2007-10-18 12:00:59.875 291 12495.12 73.28 55226.10 88888.00 2007-10-18 12:01:00.000 291 12495.00 73.25 55226.10 88888.00 2007-10-18 12:01:00.125 291 12495.02 73.28 55226.15 88888.00 2007-10-18 12:01:00.250 291 12495.02 73.28 55226.18 88888.00 2007-10-18 12:01:00.375 291 12495.02 73.25 55226.20 88888.00 2007-10-18 12:01:00.500 291 12494.98 73.22 55226.18 88888.00 2007-10-18 12:01:00.625 291 12495.00 73.17 55226.20 88888.00 2007-10-18 12:01:00.750 291 12495.00 73.25 55226.22 88888.00 2007-10-18 12:01:00.875 291 12494.92 73.20 55226.18 88888.00 2007-10-18 12:01:01.000 291 12494.90 73.17 55226.18 88888.00 2007-10-18 12:01:01.125 291 12494.90 73.17 55226.25 88888.00 2007-10-18 12:01:01.250 291 12494.85 73.15 55226.28 88888.00 2007-10-18 12:01:01.375 291 12494.88 73.12 55226.32 88888.00 2007-10-18 12:01:01.500 291 12494.85 73.12 55226.30 88888.00 2007-10-18 12:01:01.625 291 12494.77 73.03 55226.28 88888.00 2007-10-18 12:01:01.750 291 12494.77 73.00 55226.28 88888.00 2007-10-18 12:01:01.875 291 12494.88 73.00 55226.32 88888.00 2007-10-18 12:01:02.000 291 12494.88 73.00 55226.32 88888.00 2007-10-18 12:01:02.125 291 12494.83 72.95 55226.30 88888.00 2007-10-18 12:01:02.250 291 12494.77 72.92 55226.35 88888.00 2007-10-18 12:01:02.375 291 12494.80 72.97 55226.35 88888.00 2007-10-18 12:01:02.500 291 12494.77 72.97 55226.32 88888.00 2007-10-18 12:01:02.625 291 12494.75 72.92 55226.32 88888.00 2007-10-18 12:01:02.750 291 12494.80 72.90 55226.35 88888.00 2007-10-18 12:01:02.875 291 12494.88 72.95 55226.38 88888.00 2007-10-18 12:01:03.000 291 12494.95 72.97 55226.35 88888.00 2007-10-18 12:01:03.125 291 12494.95 72.92 55226.40 88888.00 2007-10-18 12:01:03.250 291 12494.92 72.92 55226.43 88888.00 2007-10-18 12:01:03.375 291 12494.98 72.95 55226.40 88888.00 2007-10-18 12:01:03.500 291 12495.02 72.97 55226.40 88888.00 2007-10-18 12:01:03.625 291 12495.05 72.92 55226.40 88888.00 2007-10-18 12:01:03.750 291 12495.05 72.95 55226.40 88888.00 2007-10-18 12:01:03.875 291 12495.15 72.97 55226.45 88888.00 2007-10-18 12:01:04.000 291 12495.20 72.95 55226.43 88888.00 2007-10-18 12:01:04.125 291 12495.23 72.97 55226.40 88888.00 2007-10-18 12:01:04.250 291 12495.23 73.03 55226.45 88888.00 2007-10-18 12:01:04.375 291 12495.25 73.03 55226.43 88888.00 2007-10-18 12:01:04.500 291 12495.25 73.05 55226.47 88888.00 2007-10-18 12:01:04.625 291 12495.27 73.05 55226.45 88888.00 2007-10-18 12:01:04.750 291 12495.25 73.03 55226.45 88888.00 2007-10-18 12:01:04.875 291 12495.27 73.03 55226.43 88888.00 2007-10-18 12:01:05.000 291 12495.35 73.00 55226.43 88888.00 2007-10-18 12:01:05.125 291 12495.50 73.05 55226.47 88888.00 2007-10-18 12:01:05.250 291 12495.52 73.10 55226.50 88888.00 2007-10-18 12:01:05.375 291 12495.48 73.12 55226.53 88888.00 2007-10-18 12:01:05.500 291 12495.48 73.15 55226.53 88888.00 2007-10-18 12:01:05.625 291 12495.50 73.08 55226.47 88888.00 2007-10-18 12:01:05.750 291 12495.52 73.00 55226.43 88888.00 2007-10-18 12:01:05.875 291 12495.58 73.05 55226.47 88888.00 2007-10-18 12:01:06.000 291 12495.60 73.10 55226.47 88888.00 2007-10-18 12:01:06.125 291 12495.67 73.17 55226.55 88888.00 2007-10-18 12:01:06.250 291 12495.75 73.17 55226.57 88888.00 2007-10-18 12:01:06.375 291 12495.80 73.22 55226.57 88888.00 2007-10-18 12:01:06.500 291 12495.80 73.28 55226.57 88888.00 2007-10-18 12:01:06.625 291 12495.80 73.22 55226.55 88888.00 2007-10-18 12:01:06.750 291 12495.75 73.15 55226.53 88888.00 2007-10-18 12:01:06.875 291 12495.83 73.22 55226.55 88888.00 2007-10-18 12:01:07.000 291 12495.90 73.25 55226.57 88888.00 2007-10-18 12:01:07.125 291 12495.98 73.38 55226.60 88888.00 2007-10-18 12:01:07.250 291 12495.92 73.33 55226.57 88888.00 2007-10-18 12:01:07.375 291 12495.90 73.28 55226.57 88888.00 2007-10-18 12:01:07.500 291 12495.90 73.25 55226.55 88888.00 2007-10-18 12:01:07.625 291 12495.98 73.35 55226.60 88888.00 2007-10-18 12:01:07.750 291 12496.00 73.40 55226.60 88888.00 2007-10-18 12:01:07.875 291 12495.98 73.30 55226.57 88888.00 2007-10-18 12:01:08.000 291 12495.92 73.35 55226.62 88888.00 2007-10-18 12:01:08.125 291 12495.98 73.45 55226.62 88888.00 2007-10-18 12:01:08.250 291 12496.02 73.45 55226.65 88888.00 2007-10-18 12:01:08.375 291 12496.05 73.45 55226.65 88888.00 2007-10-18 12:01:08.500 291 12496.08 73.45 55226.65 88888.00 2007-10-18 12:01:08.625 291 12496.05 73.50 55226.68 88888.00 2007-10-18 12:01:08.750 291 12496.12 73.58 55226.72 88888.00 2007-10-18 12:01:08.875 291 12496.23 73.67 55226.75 88888.00 2007-10-18 12:01:09.000 291 12496.20 73.67 55226.75 88888.00 2007-10-18 12:01:09.125 291 12496.17 73.67 55226.72 88888.00 2007-10-18 12:01:09.250 291 12496.20 73.65 55226.70 88888.00 2007-10-18 12:01:09.375 291 12496.25 73.60 55226.70 88888.00 2007-10-18 12:01:09.500 291 12496.25 73.62 55226.70 88888.00 2007-10-18 12:01:09.625 291 12496.25 73.70 55226.75 88888.00 2007-10-18 12:01:09.750 291 12496.23 73.70 55226.78 88888.00 2007-10-18 12:01:09.875 291 12496.15 73.72 55226.78 88888.00 2007-10-18 12:01:10.000 291 12496.15 73.72 55226.78 88888.00 2007-10-18 12:01:10.125 291 12496.17 73.78 55226.82 88888.00 2007-10-18 12:01:10.250 291 12496.23 73.80 55226.85 88888.00 2007-10-18 12:01:10.375 291 12496.25 73.80 55226.85 88888.00 2007-10-18 12:01:10.500 291 12496.23 73.78 55226.85 88888.00 2007-10-18 12:01:10.625 291 12496.20 73.75 55226.82 88888.00 2007-10-18 12:01:10.750 291 12496.17 73.83 55226.85 88888.00 2007-10-18 12:01:10.875 291 12496.25 73.88 55226.93 88888.00 2007-10-18 12:01:11.000 291 12496.23 73.80 55226.93 88888.00 2007-10-18 12:01:11.125 291 12496.15 73.80 55226.95 88888.00 2007-10-18 12:01:11.250 291 12496.15 73.85 55226.97 88888.00 2007-10-18 12:01:11.375 291 12496.17 73.85 55227.00 88888.00 2007-10-18 12:01:11.500 291 12496.12 73.83 55227.00 88888.00 2007-10-18 12:01:11.625 291 12496.15 73.88 55227.05 88888.00 2007-10-18 12:01:11.750 291 12496.23 73.90 55227.03 88888.00 2007-10-18 12:01:11.875 291 12496.20 73.85 55227.05 88888.00 2007-10-18 12:01:12.000 291 12496.17 73.80 55227.05 88888.00 2007-10-18 12:01:12.125 291 12496.15 73.80 55227.05 88888.00 2007-10-18 12:01:12.250 291 12496.10 73.83 55227.05 88888.00 2007-10-18 12:01:12.375 291 12496.15 73.83 55227.07 88888.00 2007-10-18 12:01:12.500 291 12496.12 73.80 55227.10 88888.00 2007-10-18 12:01:12.625 291 12496.17 73.80 55227.12 88888.00 2007-10-18 12:01:12.750 291 12496.17 73.80 55227.15 88888.00 2007-10-18 12:01:12.875 291 12496.20 73.80 55227.12 88888.00 2007-10-18 12:01:13.000 291 12496.27 73.80 55227.12 88888.00 2007-10-18 12:01:13.125 291 12496.30 73.83 55227.15 88888.00 2007-10-18 12:01:13.250 291 12496.35 73.83 55227.20 88888.00 2007-10-18 12:01:13.375 291 12496.45 73.85 55227.20 88888.00 2007-10-18 12:01:13.500 291 12496.48 73.85 55227.18 88888.00 2007-10-18 12:01:13.625 291 12496.48 73.85 55227.20 88888.00 2007-10-18 12:01:13.750 291 12496.52 73.90 55227.20 88888.00 2007-10-18 12:01:13.875 291 12496.50 73.90 55227.25 88888.00 2007-10-18 12:01:14.000 291 12496.48 73.92 55227.28 88888.00 2007-10-18 12:01:14.125 291 12496.52 73.88 55227.28 88888.00 2007-10-18 12:01:14.250 291 12496.52 73.85 55227.32 88888.00 2007-10-18 12:01:14.375 291 12496.60 73.88 55227.35 88888.00 2007-10-18 12:01:14.500 291 12496.55 73.83 55227.30 88888.00 2007-10-18 12:01:14.625 291 12496.50 73.78 55227.30 88888.00 2007-10-18 12:01:14.750 291 12496.48 73.83 55227.35 88888.00 2007-10-18 12:01:14.875 291 12496.42 73.83 55227.38 88888.00 2007-10-18 12:01:15.000 291 12496.45 73.80 55227.32 88888.00 2007-10-18 12:01:15.125 291 12496.42 73.78 55227.35 88888.00 2007-10-18 12:01:15.250 291 12496.40 73.83 55227.43 88888.00 2007-10-18 12:01:15.375 291 12496.42 73.85 55227.45 88888.00 2007-10-18 12:01:15.500 291 12496.45 73.88 55227.45 88888.00 2007-10-18 12:01:15.625 291 12496.42 73.90 55227.50 88888.00 2007-10-18 12:01:15.750 291 12496.38 73.83 55227.47 88888.00 2007-10-18 12:01:15.875 291 12496.33 73.85 55227.47 88888.00 2007-10-18 12:01:16.000 291 12496.33 73.83 55227.50 88888.00 2007-10-18 12:01:16.125 291 12496.33 73.80 55227.50 88888.00 2007-10-18 12:01:16.250 291 12496.27 73.85 55227.55 88888.00 2007-10-18 12:01:16.375 291 12496.33 73.85 55227.55 88888.00 2007-10-18 12:01:16.500 291 12496.30 73.83 55227.57 88888.00 2007-10-18 12:01:16.625 291 12496.27 73.83 55227.57 88888.00 2007-10-18 12:01:16.750 291 12496.17 73.80 55227.62 88888.00 2007-10-18 12:01:16.875 291 12496.12 73.78 55227.62 88888.00 2007-10-18 12:01:17.000 291 12496.12 73.80 55227.65 88888.00 2007-10-18 12:01:17.125 291 12496.15 73.80 55227.68 88888.00 2007-10-18 12:01:17.250 291 12496.20 73.75 55227.70 88888.00 2007-10-18 12:01:17.375 291 12496.23 73.80 55227.75 88888.00 2007-10-18 12:01:17.500 291 12496.10 73.70 55227.75 88888.00 2007-10-18 12:01:17.625 291 12496.10 73.65 55227.75 88888.00 2007-10-18 12:01:17.750 291 12496.17 73.65 55227.75 88888.00 2007-10-18 12:01:17.875 291 12496.23 73.70 55227.80 88888.00 2007-10-18 12:01:18.000 291 12496.25 73.70 55227.80 88888.00 2007-10-18 12:01:18.125 291 12496.25 73.65 55227.82 88888.00 2007-10-18 12:01:18.250 291 12496.17 73.60 55227.88 88888.00 2007-10-18 12:01:18.375 291 12496.23 73.62 55227.88 88888.00 2007-10-18 12:01:18.500 291 12496.27 73.65 55227.90 88888.00 2007-10-18 12:01:18.625 291 12496.23 73.65 55227.90 88888.00 2007-10-18 12:01:18.750 291 12496.20 73.58 55227.88 88888.00 2007-10-18 12:01:18.875 291 12496.15 73.55 55227.88 88888.00 2007-10-18 12:01:19.000 291 12496.17 73.58 55227.90 88888.00 2007-10-18 12:01:19.125 291 12496.25 73.60 55227.95 88888.00 2007-10-18 12:01:19.250 291 12496.20 73.55 55227.97 88888.00 2007-10-18 12:01:19.375 291 12496.17 73.55 55227.95 88888.00 2007-10-18 12:01:19.500 291 12496.15 73.55 55227.93 88888.00 2007-10-18 12:01:19.625 291 12496.12 73.58 55227.95 88888.00 2007-10-18 12:01:19.750 291 12496.12 73.55 55227.97 88888.00 2007-10-18 12:01:19.875 291 12496.12 73.60 55228.00 88888.00 2007-10-18 12:01:20.000 291 12496.08 73.55 55227.97 88888.00 2007-10-18 12:01:20.125 291 12496.15 73.58 55228.00 88888.00 2007-10-18 12:01:20.250 291 12496.25 73.60 55228.03 88888.00 2007-10-18 12:01:20.375 291 12496.30 73.62 55228.05 88888.00 2007-10-18 12:01:20.500 291 12496.33 73.62 55228.03 88888.00 2007-10-18 12:01:20.625 291 12496.45 73.65 55228.03 88888.00 2007-10-18 12:01:20.750 291 12496.48 73.70 55228.03 88888.00 2007-10-18 12:01:20.875 291 12496.40 73.67 55228.00 88888.00 2007-10-18 12:01:21.000 291 12496.38 73.70 55228.00 88888.00 2007-10-18 12:01:21.125 291 12496.38 73.70 55228.00 88888.00 2007-10-18 12:01:21.250 291 12496.45 73.80 55228.10 88888.00 2007-10-18 12:01:21.375 291 12496.55 73.80 55228.07 88888.00 2007-10-18 12:01:21.500 291 12496.65 73.78 55228.10 88888.00 2007-10-18 12:01:21.625 291 12496.65 73.78 55228.07 88888.00 2007-10-18 12:01:21.750 291 12496.65 73.85 55228.07 88888.00 2007-10-18 12:01:21.875 291 12496.67 73.85 55228.05 88888.00 2007-10-18 12:01:22.000 291 12496.73 73.88 55228.07 88888.00 2007-10-18 12:01:22.125 291 12496.73 73.92 55228.10 88888.00 2007-10-18 12:01:22.250 291 12496.75 73.92 55228.05 88888.00 2007-10-18 12:01:22.375 291 12496.77 73.90 55228.05 88888.00 2007-10-18 12:01:22.500 291 12496.80 73.95 55228.07 88888.00 2007-10-18 12:01:22.625 291 12496.83 73.95 55228.10 88888.00 2007-10-18 12:01:22.750 291 12496.88 74.03 55228.12 88888.00 2007-10-18 12:01:22.875 291 12496.90 74.05 55228.10 88888.00 2007-10-18 12:01:23.000 291 12496.95 74.08 55228.07 88888.00 2007-10-18 12:01:23.125 291 12497.02 74.15 55228.10 88888.00 2007-10-18 12:01:23.250 291 12497.00 74.25 55228.12 88888.00 2007-10-18 12:01:23.375 291 12497.00 74.20 55228.10 88888.00 2007-10-18 12:01:23.500 291 12497.02 74.10 55228.12 88888.00 2007-10-18 12:01:23.625 291 12497.17 74.22 55228.15 88888.00 2007-10-18 12:01:23.750 291 12497.17 74.22 55228.12 88888.00 2007-10-18 12:01:23.875 291 12497.12 74.20 55228.10 88888.00 2007-10-18 12:01:24.000 291 12497.20 74.20 55228.12 88888.00 2007-10-18 12:01:24.125 291 12497.35 74.25 55228.18 88888.00 2007-10-18 12:01:24.250 291 12497.40 74.25 55228.18 88888.00 2007-10-18 12:01:24.375 291 12497.40 74.28 55228.15 88888.00 2007-10-18 12:01:24.500 291 12497.33 74.17 55228.12 88888.00 2007-10-18 12:01:24.625 291 12497.42 74.22 55228.18 88888.00 2007-10-18 12:01:24.750 291 12497.42 74.30 55228.20 88888.00 2007-10-18 12:01:24.875 291 12497.42 74.28 55228.18 88888.00 2007-10-18 12:01:25.000 291 12497.48 74.28 55228.18 88888.00 2007-10-18 12:01:25.125 291 12497.50 74.30 55228.18 88888.00 2007-10-18 12:01:25.250 291 12497.50 74.25 55228.18 88888.00 2007-10-18 12:01:25.375 291 12497.50 74.25 55228.22 88888.00 2007-10-18 12:01:25.500 291 12497.58 74.35 55228.22 88888.00 2007-10-18 12:01:25.625 291 12497.62 74.33 55228.22 88888.00 2007-10-18 12:01:25.750 291 12497.62 74.28 55228.18 88888.00 2007-10-18 12:01:25.875 291 12497.60 74.33 55228.20 88888.00 2007-10-18 12:01:26.000 291 12497.55 74.30 55228.20 88888.00 2007-10-18 12:01:26.125 291 12497.58 74.30 55228.20 88888.00 2007-10-18 12:01:26.250 291 12497.62 74.30 55228.20 88888.00 2007-10-18 12:01:26.375 291 12497.65 74.28 55228.18 88888.00 2007-10-18 12:01:26.500 291 12497.62 74.25 55228.18 88888.00 2007-10-18 12:01:26.625 291 12497.60 74.25 55228.22 88888.00 2007-10-18 12:01:26.750 291 12497.65 74.28 55228.25 88888.00 2007-10-18 12:01:26.875 291 12497.70 74.33 55228.32 88888.00 2007-10-18 12:01:27.000 291 12497.73 74.30 55228.30 88888.00 2007-10-18 12:01:27.125 291 12497.73 74.25 55228.30 88888.00 2007-10-18 12:01:27.250 291 12497.70 74.20 55228.30 88888.00 2007-10-18 12:01:27.375 291 12497.75 74.20 55228.30 88888.00 2007-10-18 12:01:27.500 291 12497.83 74.20 55228.30 88888.00 2007-10-18 12:01:27.625 291 12497.90 74.20 55228.35 88888.00 2007-10-18 12:01:27.750 291 12497.95 74.15 55228.35 88888.00 2007-10-18 12:01:27.875 291 12497.98 74.17 55228.35 88888.00 2007-10-18 12:01:28.000 291 12497.92 74.15 55228.32 88888.00 2007-10-18 12:01:28.125 291 12497.90 74.12 55228.38 88888.00 2007-10-18 12:01:28.250 291 12497.90 74.15 55228.38 88888.00 2007-10-18 12:01:28.375 291 12498.00 74.12 55228.45 88888.00 2007-10-18 12:01:28.500 291 12498.02 74.10 55228.40 88888.00 2007-10-18 12:01:28.625 291 12498.02 74.08 55228.43 88888.00 2007-10-18 12:01:28.750 291 12498.08 74.05 55228.43 88888.00 2007-10-18 12:01:28.875 291 12498.10 74.00 55228.40 88888.00 2007-10-18 12:01:29.000 291 12498.10 73.97 55228.40 88888.00 2007-10-18 12:01:29.125 291 12498.08 73.95 55228.43 88888.00 2007-10-18 12:01:29.250 291 12498.10 73.95 55228.47 88888.00 2007-10-18 12:01:29.375 291 12498.15 74.03 55228.50 88888.00 2007-10-18 12:01:29.500 291 12498.10 73.97 55228.47 88888.00 2007-10-18 12:01:29.625 291 12498.08 73.92 55228.45 88888.00 2007-10-18 12:01:29.750 291 12498.12 73.92 55228.50 88888.00 2007-10-18 12:01:29.875 291 12498.17 73.88 55228.50 88888.00 2007-10-18 12:01:30.000 291 12498.12 73.85 55228.50 88888.00 2007-10-18 12:01:30.125 291 12498.12 73.85 55228.53 88888.00 2007-10-18 12:01:30.250 291 12498.17 73.92 55228.57 88888.00 2007-10-18 12:01:30.375 291 12498.25 73.92 55228.57 88888.00 2007-10-18 12:01:30.500 291 12498.25 73.83 55228.57 88888.00 2007-10-18 12:01:30.625 291 12498.15 73.75 55228.55 88888.00 2007-10-18 12:01:30.750 291 12498.23 73.72 55228.60 88888.00 2007-10-18 12:01:30.875 291 12498.25 73.70 55228.65 88888.00 2007-10-18 12:01:31.000 291 12498.17 73.60 55228.57 88888.00 2007-10-18 12:01:31.125 291 12498.15 73.60 55228.57 88888.00 2007-10-18 12:01:31.250 291 12498.23 73.62 55228.65 88888.00 2007-10-18 12:01:31.375 291 12498.27 73.62 55228.65 88888.00 2007-10-18 12:01:31.500 291 12498.20 73.53 55228.65 88888.00 2007-10-18 12:01:31.625 291 12498.17 73.45 55228.65 88888.00 2007-10-18 12:01:31.750 291 12498.20 73.42 55228.65 88888.00 2007-10-18 12:01:31.875 291 12498.33 73.47 55228.70 88888.00 2007-10-18 12:01:32.000 291 12498.38 73.47 55228.68 88888.00 2007-10-18 12:01:32.125 291 12498.30 73.40 55228.65 88888.00 2007-10-18 12:01:32.250 291 12498.23 73.33 55228.70 88888.00 2007-10-18 12:01:32.375 291 12498.23 73.35 55228.70 88888.00 2007-10-18 12:01:32.500 291 12498.20 73.30 55228.72 88888.00 2007-10-18 12:01:32.625 291 12498.25 73.33 55228.72 88888.00 2007-10-18 12:01:32.750 291 12498.33 73.30 55228.75 88888.00 2007-10-18 12:01:32.875 291 12498.35 73.30 55228.78 88888.00 2007-10-18 12:01:33.000 291 12498.30 73.25 55228.78 88888.00 2007-10-18 12:01:33.125 291 12498.27 73.22 55228.75 88888.00 2007-10-18 12:01:33.250 291 12498.27 73.17 55228.75 88888.00 2007-10-18 12:01:33.375 291 12498.38 73.22 55228.75 88888.00 2007-10-18 12:01:33.500 291 12498.45 73.20 55228.78 88888.00 2007-10-18 12:01:33.625 291 12498.40 73.17 55228.78 88888.00 2007-10-18 12:01:33.750 291 12498.35 73.10 55228.78 88888.00 2007-10-18 12:01:33.875 291 12498.40 73.12 55228.75 88888.00 2007-10-18 12:01:34.000 291 12498.40 73.12 55228.78 88888.00 2007-10-18 12:01:34.125 291 12498.42 73.12 55228.80 88888.00 2007-10-18 12:01:34.250 291 12498.40 73.17 55228.85 88888.00 2007-10-18 12:01:34.375 291 12498.38 73.17 55228.88 88888.00 2007-10-18 12:01:34.500 291 12498.42 73.20 55228.85 88888.00 2007-10-18 12:01:34.625 291 12498.45 73.20 55228.88 88888.00 2007-10-18 12:01:34.750 291 12498.45 73.22 55228.88 88888.00 2007-10-18 12:01:34.875 291 12498.48 73.28 55228.90 88888.00 2007-10-18 12:01:35.000 291 12498.60 73.30 55228.90 88888.00 2007-10-18 12:01:35.125 291 12498.67 73.30 55228.90 88888.00 2007-10-18 12:01:35.250 291 12498.67 73.30 55228.90 88888.00 2007-10-18 12:01:35.375 291 12498.67 73.30 55228.93 88888.00 2007-10-18 12:01:35.500 291 12498.65 73.38 55228.90 88888.00 2007-10-18 12:01:35.625 291 12498.75 73.42 55228.93 88888.00 2007-10-18 12:01:35.750 291 12498.88 73.40 55228.90 88888.00 2007-10-18 12:01:35.875 291 12498.90 73.42 55228.90 88888.00 2007-10-18 12:01:36.000 291 12498.85 73.47 55228.90 88888.00 2007-10-18 12:01:36.125 291 12498.83 73.55 55228.90 88888.00 2007-10-18 12:01:36.250 291 12498.88 73.58 55228.95 88888.00 2007-10-18 12:01:36.375 291 12498.88 73.65 55228.95 88888.00 2007-10-18 12:01:36.500 291 12498.85 73.62 55228.97 88888.00 2007-10-18 12:01:36.625 291 12498.83 73.60 55228.97 88888.00 2007-10-18 12:01:36.750 291 12498.85 73.60 55228.95 88888.00 2007-10-18 12:01:36.875 291 12498.90 73.65 55228.97 88888.00 2007-10-18 12:01:37.000 291 12498.90 73.70 55228.95 88888.00 2007-10-18 12:01:37.125 291 12498.88 73.70 55229.00 88888.00 2007-10-18 12:01:37.250 291 12498.90 73.72 55229.05 88888.00 2007-10-18 12:01:37.375 291 12498.92 73.75 55229.05 88888.00 2007-10-18 12:01:37.500 291 12498.92 73.80 55229.05 88888.00 2007-10-18 12:01:37.625 291 12498.95 73.78 55229.03 88888.00 2007-10-18 12:01:37.750 291 12498.95 73.67 55229.03 88888.00 2007-10-18 12:01:37.875 291 12498.95 73.70 55229.05 88888.00 2007-10-18 12:01:38.000 291 12499.02 73.83 55229.10 88888.00 2007-10-18 12:01:38.125 291 12499.05 73.90 55229.12 88888.00 2007-10-18 12:01:38.250 291 12499.10 73.80 55229.12 88888.00 2007-10-18 12:01:38.375 291 12499.08 73.75 55229.10 88888.00 2007-10-18 12:01:38.500 291 12499.12 73.78 55229.12 88888.00 2007-10-18 12:01:38.625 291 12499.15 73.80 55229.10 88888.00 2007-10-18 12:01:38.750 291 12499.17 73.83 55229.10 88888.00 2007-10-18 12:01:38.875 291 12499.20 73.85 55229.12 88888.00 2007-10-18 12:01:39.000 291 12499.20 73.85 55229.15 88888.00 2007-10-18 12:01:39.125 291 12499.20 73.85 55229.18 88888.00 2007-10-18 12:01:39.250 291 12499.12 73.85 55229.15 88888.00 2007-10-18 12:01:39.375 291 12499.12 73.85 55229.18 88888.00 2007-10-18 12:01:39.500 291 12499.08 73.85 55229.20 88888.00 2007-10-18 12:01:39.625 291 12499.02 73.80 55229.20 88888.00 2007-10-18 12:01:39.750 291 12499.02 73.78 55229.20 88888.00 2007-10-18 12:01:39.875 291 12499.10 73.83 55229.20 88888.00 2007-10-18 12:01:40.000 291 12499.12 73.78 55229.20 88888.00 2007-10-18 12:01:40.125 291 12499.12 73.80 55229.20 88888.00 2007-10-18 12:01:40.250 291 12499.12 73.83 55229.25 88888.00 2007-10-18 12:01:40.375 291 12499.17 73.90 55229.30 88888.00 2007-10-18 12:01:40.500 291 12499.17 73.92 55229.30 88888.00 2007-10-18 12:01:40.625 291 12499.17 73.88 55229.25 88888.00 2007-10-18 12:01:40.750 291 12499.12 73.85 55229.28 88888.00 2007-10-18 12:01:40.875 291 12499.17 73.88 55229.32 88888.00 2007-10-18 12:01:41.000 291 12499.12 73.83 55229.28 88888.00 2007-10-18 12:01:41.125 291 12499.08 73.85 55229.28 88888.00 2007-10-18 12:01:41.250 291 12499.08 73.85 55229.28 88888.00 2007-10-18 12:01:41.375 291 12499.20 73.83 55229.28 88888.00 2007-10-18 12:01:41.500 291 12499.20 73.85 55229.30 88888.00 2007-10-18 12:01:41.625 291 12499.23 73.92 55229.35 88888.00 2007-10-18 12:01:41.750 291 12499.30 73.90 55229.38 88888.00 2007-10-18 12:01:41.875 291 12499.30 73.85 55229.32 88888.00 2007-10-18 12:01:42.000 291 12499.25 73.80 55229.30 88888.00 2007-10-18 12:01:42.125 291 12499.27 73.80 55229.32 88888.00 2007-10-18 12:01:42.250 291 12499.20 73.78 55229.30 88888.00 2007-10-18 12:01:42.375 291 12499.27 73.78 55229.32 88888.00 2007-10-18 12:01:42.500 291 12499.33 73.85 55229.40 88888.00 2007-10-18 12:01:42.625 291 12499.40 73.92 55229.43 88888.00 2007-10-18 12:01:42.750 291 12499.40 73.92 55229.45 88888.00 2007-10-18 12:01:42.875 291 12499.38 73.85 55229.43 88888.00 2007-10-18 12:01:43.000 291 12499.45 73.85 55229.43 88888.00 2007-10-18 12:01:43.125 291 12499.52 73.85 55229.43 88888.00 2007-10-18 12:01:43.250 291 12499.50 73.80 55229.43 88888.00 2007-10-18 12:01:43.375 291 12499.52 73.78 55229.43 88888.00 2007-10-18 12:01:43.500 291 12499.52 73.80 55229.40 88888.00 2007-10-18 12:01:43.625 291 12499.52 73.80 55229.40 88888.00 2007-10-18 12:01:43.750 291 12499.55 73.80 55229.40 88888.00 2007-10-18 12:01:43.875 291 12499.62 73.83 55229.45 88888.00 2007-10-18 12:01:44.000 291 12499.62 73.80 55229.45 88888.00 2007-10-18 12:01:44.125 291 12499.60 73.80 55229.47 88888.00 2007-10-18 12:01:44.250 291 12499.58 73.83 55229.50 88888.00 2007-10-18 12:01:44.375 291 12499.58 73.83 55229.50 88888.00 2007-10-18 12:01:44.500 291 12499.48 73.78 55229.47 88888.00 2007-10-18 12:01:44.625 291 12499.48 73.75 55229.50 88888.00 2007-10-18 12:01:44.750 291 12499.52 73.80 55229.50 88888.00 2007-10-18 12:01:44.875 291 12499.60 73.85 55229.55 88888.00 2007-10-18 12:01:45.000 291 12499.55 73.85 55229.55 88888.00 2007-10-18 12:01:45.125 291 12499.48 73.78 55229.53 88888.00 2007-10-18 12:01:45.250 291 12499.42 73.75 55229.53 88888.00 2007-10-18 12:01:45.375 291 12499.45 73.78 55229.53 88888.00 2007-10-18 12:01:45.500 291 12499.52 73.83 55229.53 88888.00 2007-10-18 12:01:45.625 291 12499.60 73.80 55229.50 88888.00 2007-10-18 12:01:45.750 291 12499.60 73.83 55229.55 88888.00 2007-10-18 12:01:45.875 291 12499.62 73.88 55229.57 88888.00 2007-10-18 12:01:46.000 291 12499.60 73.88 55229.55 88888.00 2007-10-18 12:01:46.125 291 12499.55 73.78 55229.57 88888.00 2007-10-18 12:01:46.250 291 12499.50 73.72 55229.57 88888.00 2007-10-18 12:01:46.375 291 12499.52 73.75 55229.57 88888.00 2007-10-18 12:01:46.500 291 12499.60 73.75 55229.57 88888.00 2007-10-18 12:01:46.625 291 12499.67 73.78 55229.57 88888.00 2007-10-18 12:01:46.750 291 12499.67 73.78 55229.60 88888.00 2007-10-18 12:01:46.875 291 12499.62 73.72 55229.60 88888.00 2007-10-18 12:01:47.000 291 12499.65 73.72 55229.57 88888.00 2007-10-18 12:01:47.125 291 12499.70 73.72 55229.60 88888.00 2007-10-18 12:01:47.250 291 12499.73 73.75 55229.62 88888.00 2007-10-18 12:01:47.375 291 12499.70 73.67 55229.60 88888.00 2007-10-18 12:01:47.500 291 12499.73 73.67 55229.62 88888.00 2007-10-18 12:01:47.625 291 12499.77 73.72 55229.65 88888.00 2007-10-18 12:01:47.750 291 12499.80 73.67 55229.65 88888.00 2007-10-18 12:01:47.875 291 12499.77 73.67 55229.65 88888.00 2007-10-18 12:01:48.000 291 12499.73 73.70 55229.68 88888.00 2007-10-18 12:01:48.125 291 12499.73 73.72 55229.68 88888.00 2007-10-18 12:01:48.250 291 12499.70 73.70 55229.65 88888.00 2007-10-18 12:01:48.375 291 12499.75 73.70 55229.65 88888.00 2007-10-18 12:01:48.500 291 12499.83 73.75 55229.68 88888.00 2007-10-18 12:01:48.625 291 12499.88 73.78 55229.65 88888.00 2007-10-18 12:01:48.750 291 12499.83 73.70 55229.68 88888.00 2007-10-18 12:01:48.875 291 12499.70 73.62 55229.62 88888.00 2007-10-18 12:01:49.000 291 12499.70 73.67 55229.65 88888.00 2007-10-18 12:01:49.125 291 12499.85 73.72 55229.72 88888.00 2007-10-18 12:01:49.250 291 12499.88 73.75 55229.72 88888.00 2007-10-18 12:01:49.375 291 12499.88 73.72 55229.70 88888.00 2007-10-18 12:01:49.500 291 12499.75 73.70 55229.70 88888.00 2007-10-18 12:01:49.625 291 12499.67 73.67 55229.72 88888.00 2007-10-18 12:01:49.750 291 12499.67 73.65 55229.72 88888.00 2007-10-18 12:01:49.875 291 12499.67 73.67 55229.72 88888.00 2007-10-18 12:01:50.000 291 12499.62 73.67 55229.72 88888.00 2007-10-18 12:01:50.125 291 12499.65 73.70 55229.75 88888.00 2007-10-18 12:01:50.250 291 12499.70 73.80 55229.78 88888.00 2007-10-18 12:01:50.375 291 12499.75 73.83 55229.78 88888.00 2007-10-18 12:01:50.500 291 12499.67 73.75 55229.80 88888.00 2007-10-18 12:01:50.625 291 12499.65 73.75 55229.75 88888.00 2007-10-18 12:01:50.750 291 12499.67 73.80 55229.75 88888.00 2007-10-18 12:01:50.875 291 12499.73 73.83 55229.78 88888.00 2007-10-18 12:01:51.000 291 12499.62 73.83 55229.78 88888.00 2007-10-18 12:01:51.125 291 12499.60 73.78 55229.75 88888.00 2007-10-18 12:01:51.250 291 12499.58 73.80 55229.80 88888.00 2007-10-18 12:01:51.375 291 12499.62 73.80 55229.82 88888.00 2007-10-18 12:01:51.500 291 12499.62 73.80 55229.85 88888.00 2007-10-18 12:01:51.625 291 12499.52 73.80 55229.85 88888.00 2007-10-18 12:01:51.750 291 12499.45 73.78 55229.85 88888.00 2007-10-18 12:01:51.875 291 12499.45 73.83 55229.85 88888.00 2007-10-18 12:01:52.000 291 12499.48 73.85 55229.90 88888.00 2007-10-18 12:01:52.125 291 12499.42 73.80 55229.88 88888.00 2007-10-18 12:01:52.250 291 12499.27 73.72 55229.88 88888.00 2007-10-18 12:01:52.375 291 12499.27 73.75 55229.90 88888.00 2007-10-18 12:01:52.500 291 12499.25 73.72 55229.88 88888.00 2007-10-18 12:01:52.625 291 12499.17 73.75 55229.93 88888.00 2007-10-18 12:01:52.750 291 12499.15 73.75 55229.95 88888.00 2007-10-18 12:01:52.875 291 12499.08 73.75 55229.93 88888.00 2007-10-18 12:01:53.000 291 12499.05 73.72 55229.95 88888.00 2007-10-18 12:01:53.125 291 12499.02 73.67 55230.00 88888.00 2007-10-18 12:01:53.250 291 12499.00 73.67 55230.05 88888.00 2007-10-18 12:01:53.375 291 12499.05 73.75 55230.05 88888.00 2007-10-18 12:01:53.500 291 12499.02 73.70 55230.05 88888.00 2007-10-18 12:01:53.625 291 12499.00 73.65 55230.05 88888.00 2007-10-18 12:01:53.750 291 12498.95 73.65 55230.05 88888.00 2007-10-18 12:01:53.875 291 12498.90 73.62 55230.03 88888.00 2007-10-18 12:01:54.000 291 12498.85 73.60 55230.00 88888.00 2007-10-18 12:01:54.125 291 12498.80 73.65 55230.10 88888.00 2007-10-18 12:01:54.250 291 12498.75 73.65 55230.12 88888.00 2007-10-18 12:01:54.375 291 12498.70 73.65 55230.15 88888.00 2007-10-18 12:01:54.500 291 12498.58 73.60 55230.15 88888.00 2007-10-18 12:01:54.625 291 12498.50 73.58 55230.15 88888.00 2007-10-18 12:01:54.750 291 12498.52 73.60 55230.18 88888.00 2007-10-18 12:01:54.875 291 12498.55 73.58 55230.18 88888.00 2007-10-18 12:01:55.000 291 12498.50 73.55 55230.15 88888.00 2007-10-18 12:01:55.125 291 12498.45 73.58 55230.20 88888.00 2007-10-18 12:01:55.250 291 12498.42 73.60 55230.22 88888.00 2007-10-18 12:01:55.375 291 12498.48 73.62 55230.22 88888.00 2007-10-18 12:01:55.500 291 12498.42 73.62 55230.25 88888.00 2007-10-18 12:01:55.625 291 12498.38 73.62 55230.30 88888.00 2007-10-18 12:01:55.750 291 12498.38 73.62 55230.32 88888.00 2007-10-18 12:01:55.875 291 12498.42 73.62 55230.32 88888.00 2007-10-18 12:01:56.000 291 12498.38 73.60 55230.30 88888.00 2007-10-18 12:01:56.125 291 12498.27 73.55 55230.28 88888.00 2007-10-18 12:01:56.250 291 12498.23 73.55 55230.28 88888.00 2007-10-18 12:01:56.375 291 12498.20 73.53 55230.32 88888.00 2007-10-18 12:01:56.500 291 12498.23 73.55 55230.35 88888.00 2007-10-18 12:01:56.625 291 12498.27 73.58 55230.35 88888.00 2007-10-18 12:01:56.750 291 12498.30 73.62 55230.40 88888.00 2007-10-18 12:01:56.875 291 12498.38 73.65 55230.40 88888.00 2007-10-18 12:01:57.000 291 12498.33 73.62 55230.38 88888.00 2007-10-18 12:01:57.125 291 12498.23 73.67 55230.43 88888.00 2007-10-18 12:01:57.250 291 12498.17 73.62 55230.40 88888.00 2007-10-18 12:01:57.375 291 12498.15 73.60 55230.35 88888.00 2007-10-18 12:01:57.500 291 12498.17 73.60 55230.38 88888.00 2007-10-18 12:01:57.625 291 12498.20 73.65 55230.40 88888.00 2007-10-18 12:01:57.750 291 12498.20 73.65 55230.40 88888.00 2007-10-18 12:01:57.875 291 12498.08 73.67 55230.43 88888.00 2007-10-18 12:01:58.000 291 12498.17 73.70 55230.47 88888.00 2007-10-18 12:01:58.125 291 12498.20 73.72 55230.47 88888.00 2007-10-18 12:01:58.250 291 12498.12 73.70 55230.47 88888.00 2007-10-18 12:01:58.375 291 12498.23 73.67 55230.47 88888.00 2007-10-18 12:01:58.500 291 12498.25 73.70 55230.50 88888.00 2007-10-18 12:01:58.625 291 12498.17 73.67 55230.50 88888.00 2007-10-18 12:01:58.750 291 12498.02 73.62 55230.45 88888.00 2007-10-18 12:01:58.875 291 12498.02 73.65 55230.50 88888.00 2007-10-18 12:01:59.000 291 12498.10 73.78 55230.53 88888.00 2007-10-18 12:01:59.125 291 12498.15 73.80 55230.53 88888.00 2007-10-18 12:01:59.250 291 12498.12 73.75 55230.50 88888.00 2007-10-18 12:01:59.375 291 12498.10 73.70 55230.50 88888.00 2007-10-18 12:01:59.500 291 12498.08 73.75 55230.53 88888.00 2007-10-18 12:01:59.625 291 12498.05 73.78 55230.53 88888.00 2007-10-18 12:01:59.750 291 12498.08 73.80 55230.53 88888.00 2007-10-18 12:01:59.875 291 12498.10 73.85 55230.50 88888.00 2007-10-18 12:02:00.000 291 12498.12 73.88 55230.53 88888.00 2007-10-18 12:02:00.125 291 12498.08 73.78 55230.55 88888.00 2007-10-18 12:02:00.250 291 12498.00 73.78 55230.55 88888.00 2007-10-18 12:02:00.375 291 12498.05 73.85 55230.55 88888.00 2007-10-18 12:02:00.500 291 12498.10 73.95 55230.57 88888.00 2007-10-18 12:02:00.625 291 12498.08 73.92 55230.60 88888.00 2007-10-18 12:02:00.750 291 12498.05 73.88 55230.60 88888.00 2007-10-18 12:02:00.875 291 12497.98 73.88 55230.60 88888.00 2007-10-18 12:02:01.000 291 12498.02 73.95 55230.62 88888.00 2007-10-18 12:02:01.125 291 12498.12 74.03 55230.62 88888.00 2007-10-18 12:02:01.250 291 12498.08 74.05 55230.62 88888.00 2007-10-18 12:02:01.375 291 12498.08 74.05 55230.62 88888.00 2007-10-18 12:02:01.500 291 12498.08 73.97 55230.62 88888.00 2007-10-18 12:02:01.625 291 12498.05 74.00 55230.62 88888.00 2007-10-18 12:02:01.750 291 12498.10 74.10 55230.68 88888.00 2007-10-18 12:02:01.875 291 12498.12 74.12 55230.65 88888.00 2007-10-18 12:02:02.000 291 12498.10 74.10 55230.65 88888.00 2007-10-18 12:02:02.125 291 12498.08 74.10 55230.60 88888.00 2007-10-18 12:02:02.250 291 12498.05 74.10 55230.65 88888.00 2007-10-18 12:02:02.375 291 12498.05 74.12 55230.65 88888.00 2007-10-18 12:02:02.500 291 12498.00 74.12 55230.65 88888.00 2007-10-18 12:02:02.625 291 12498.05 74.17 55230.62 88888.00 2007-10-18 12:02:02.750 291 12498.08 74.25 55230.62 88888.00 2007-10-18 12:02:02.875 291 12498.02 74.25 55230.65 88888.00 2007-10-18 12:02:03.000 291 12498.00 74.25 55230.65 88888.00 2007-10-18 12:02:03.125 291 12498.10 74.28 55230.68 88888.00 2007-10-18 12:02:03.250 291 12498.12 74.33 55230.68 88888.00 2007-10-18 12:02:03.375 291 12498.20 74.35 55230.70 88888.00 2007-10-18 12:02:03.500 291 12498.15 74.35 55230.68 88888.00 2007-10-18 12:02:03.625 291 12498.12 74.38 55230.70 88888.00 2007-10-18 12:02:03.750 291 12498.08 74.35 55230.68 88888.00 2007-10-18 12:02:03.875 291 12498.12 74.38 55230.68 88888.00 2007-10-18 12:02:04.000 291 12498.20 74.45 55230.70 88888.00 2007-10-18 12:02:04.125 291 12498.15 74.53 55230.72 88888.00 2007-10-18 12:02:04.250 291 12498.05 74.53 55230.70 88888.00 2007-10-18 12:02:04.375 291 12498.00 74.55 55230.70 88888.00 2007-10-18 12:02:04.500 291 12498.00 74.50 55230.70 88888.00 2007-10-18 12:02:04.625 291 12498.08 74.50 55230.68 88888.00 2007-10-18 12:02:04.750 291 12498.15 74.50 55230.68 88888.00 2007-10-18 12:02:04.875 291 12498.12 74.55 55230.68 88888.00 2007-10-18 12:02:05.000 291 12498.17 74.60 55230.68 88888.00 2007-10-18 12:02:05.125 291 12498.15 74.60 55230.70 88888.00 2007-10-18 12:02:05.250 291 12498.12 74.58 55230.72 88888.00 2007-10-18 12:02:05.375 291 12498.20 74.65 55230.75 88888.00 2007-10-18 12:02:05.500 291 12498.25 74.67 55230.78 88888.00 2007-10-18 12:02:05.625 291 12498.23 74.62 55230.78 88888.00 2007-10-18 12:02:05.750 291 12498.12 74.50 55230.78 88888.00 2007-10-18 12:02:05.875 291 12498.12 74.58 55230.80 88888.00 2007-10-18 12:02:06.000 291 12498.15 74.58 55230.80 88888.00 2007-10-18 12:02:06.125 291 12498.05 74.55 55230.80 88888.00 2007-10-18 12:02:06.250 291 12498.05 74.45 55230.82 88888.00 2007-10-18 12:02:06.375 291 12498.23 74.55 55230.82 88888.00 2007-10-18 12:02:06.500 291 12498.12 74.53 55230.82 88888.00 2007-10-18 12:02:06.625 291 12498.02 74.53 55230.82 88888.00 2007-10-18 12:02:06.750 291 12498.00 74.50 55230.88 88888.00 2007-10-18 12:02:06.875 291 12498.02 74.45 55230.88 88888.00 2007-10-18 12:02:07.000 291 12498.08 74.42 55230.85 88888.00 2007-10-18 12:02:07.125 291 12498.15 74.45 55230.88 88888.00 2007-10-18 12:02:07.250 291 12498.20 74.47 55230.93 88888.00 2007-10-18 12:02:07.375 291 12498.15 74.47 55230.93 88888.00 2007-10-18 12:02:07.500 291 12498.12 74.47 55230.93 88888.00 2007-10-18 12:02:07.625 291 12498.10 74.53 55230.97 88888.00 2007-10-18 12:02:07.750 291 12498.08 74.50 55231.00 88888.00 2007-10-18 12:02:07.875 291 12498.02 74.42 55230.95 88888.00 2007-10-18 12:02:08.000 291 12498.05 74.45 55230.95 88888.00 2007-10-18 12:02:08.125 291 12498.12 74.50 55230.95 88888.00 2007-10-18 12:02:08.250 291 12498.17 74.50 55230.95 88888.00 2007-10-18 12:02:08.375 291 12498.17 74.45 55230.93 88888.00 2007-10-18 12:02:08.500 291 12498.12 74.40 55230.93 88888.00 2007-10-18 12:02:08.625 291 12498.10 74.45 55230.93 88888.00 2007-10-18 12:02:08.750 291 12498.10 74.50 55230.95 88888.00 2007-10-18 12:02:08.875 291 12498.15 74.58 55231.00 88888.00 2007-10-18 12:02:09.000 291 12498.17 74.58 55230.97 88888.00 2007-10-18 12:02:09.125 291 12498.20 74.53 55231.00 88888.00 2007-10-18 12:02:09.250 291 12498.17 74.50 55231.00 88888.00 2007-10-18 12:02:09.375 291 12498.17 74.50 55230.97 88888.00 2007-10-18 12:02:09.500 291 12498.10 74.50 55230.93 88888.00 2007-10-18 12:02:09.625 291 12498.08 74.47 55230.93 88888.00 2007-10-18 12:02:09.750 291 12498.08 74.47 55230.97 88888.00 2007-10-18 12:02:09.875 291 12498.12 74.53 55231.03 88888.00 2007-10-18 12:02:10.000 291 12498.20 74.58 55231.03 88888.00 2007-10-18 12:02:10.125 291 12498.20 74.60 55231.03 88888.00 2007-10-18 12:02:10.250 291 12498.15 74.60 55231.03 88888.00 2007-10-18 12:02:10.375 291 12498.10 74.58 55231.05 88888.00 2007-10-18 12:02:10.500 291 12498.08 74.58 55231.03 88888.00 2007-10-18 12:02:10.625 291 12498.02 74.53 55231.00 88888.00 2007-10-18 12:02:10.750 291 12498.00 74.53 55231.00 88888.00 2007-10-18 12:02:10.875 291 12498.08 74.62 55231.07 88888.00 2007-10-18 12:02:11.000 291 12498.08 74.65 55231.05 88888.00 2007-10-18 12:02:11.125 291 12498.08 74.60 55231.05 88888.00 2007-10-18 12:02:11.250 291 12498.02 74.62 55231.05 88888.00 2007-10-18 12:02:11.375 291 12498.10 74.65 55231.07 88888.00 2007-10-18 12:02:11.500 291 12498.12 74.70 55231.05 88888.00 2007-10-18 12:02:11.625 291 12498.05 74.67 55231.05 88888.00 2007-10-18 12:02:11.750 291 12498.08 74.67 55231.05 88888.00 2007-10-18 12:02:11.875 291 12498.05 74.72 55231.07 88888.00 2007-10-18 12:02:12.000 291 12498.15 74.72 55231.03 88888.00 2007-10-18 12:02:12.125 291 12498.20 74.72 55231.00 88888.00 2007-10-18 12:02:12.250 291 12498.17 74.75 55231.03 88888.00 2007-10-18 12:02:12.375 291 12498.15 74.80 55231.05 88888.00 2007-10-18 12:02:12.500 291 12498.20 74.85 55231.10 88888.00 2007-10-18 12:02:12.625 291 12498.25 74.92 55231.12 88888.00 2007-10-18 12:02:12.750 291 12498.33 75.00 55231.12 88888.00 2007-10-18 12:02:12.875 291 12498.35 75.00 55231.15 88888.00 2007-10-18 12:02:13.000 291 12498.27 74.95 55231.10 88888.00 2007-10-18 12:02:13.125 291 12498.27 75.00 55231.10 88888.00 2007-10-18 12:02:13.250 291 12498.27 75.08 55231.10 88888.00 2007-10-18 12:02:13.375 291 12498.40 75.12 55231.12 88888.00 2007-10-18 12:02:13.500 291 12498.45 75.15 55231.12 88888.00 2007-10-18 12:02:13.625 291 12498.42 75.17 55231.10 88888.00 2007-10-18 12:02:13.750 291 12498.42 75.25 55231.12 88888.00 2007-10-18 12:02:13.875 291 12498.40 75.22 55231.12 88888.00 2007-10-18 12:02:14.000 291 12498.40 75.20 55231.10 88888.00 2007-10-18 12:02:14.125 291 12498.42 75.25 55231.12 88888.00 2007-10-18 12:02:14.250 291 12498.50 75.38 55231.18 88888.00 2007-10-18 12:02:14.375 291 12498.62 75.53 55231.18 88888.00 2007-10-18 12:02:14.500 291 12498.58 75.50 55231.15 88888.00 2007-10-18 12:02:14.625 291 12498.45 75.42 55231.12 88888.00 2007-10-18 12:02:14.750 291 12498.45 75.42 55231.10 88888.00 2007-10-18 12:02:14.875 291 12498.52 75.42 55231.12 88888.00 2007-10-18 12:02:15.000 291 12498.58 75.47 55231.10 88888.00 2007-10-18 12:02:15.125 291 12498.55 75.53 55231.10 88888.00 2007-10-18 12:02:15.250 291 12498.55 75.58 55231.12 88888.00 2007-10-18 12:02:15.375 291 12498.55 75.60 55231.12 88888.00 2007-10-18 12:02:15.500 291 12498.62 75.67 55231.15 88888.00 2007-10-18 12:02:15.625 291 12498.73 75.75 55231.15 88888.00 2007-10-18 12:02:15.750 291 12498.80 75.83 55231.18 88888.00 2007-10-18 12:02:15.875 291 12498.67 75.72 55231.18 88888.00 2007-10-18 12:02:16.000 291 12498.67 75.67 55231.18 88888.00 2007-10-18 12:02:16.125 291 12498.75 75.72 55231.20 88888.00 2007-10-18 12:02:16.250 291 12498.75 75.67 55231.15 88888.00 2007-10-18 12:02:16.375 291 12498.70 75.65 55231.12 88888.00 2007-10-18 12:02:16.500 291 12498.65 75.60 55231.12 88888.00 2007-10-18 12:02:16.625 291 12498.67 75.65 55231.15 88888.00 2007-10-18 12:02:16.750 291 12498.75 75.70 55231.18 88888.00 2007-10-18 12:02:16.875 291 12498.80 75.70 55231.18 88888.00 2007-10-18 12:02:17.000 291 12498.85 75.75 55231.18 88888.00 2007-10-18 12:02:17.125 291 12498.85 75.80 55231.20 88888.00 2007-10-18 12:02:17.250 291 12498.77 75.78 55231.22 88888.00 2007-10-18 12:02:17.375 291 12498.75 75.72 55231.22 88888.00 2007-10-18 12:02:17.500 291 12498.80 75.65 55231.22 88888.00 2007-10-18 12:02:17.625 291 12498.88 75.65 55231.25 88888.00 2007-10-18 12:02:17.750 291 12498.92 75.65 55231.22 88888.00 2007-10-18 12:02:17.875 291 12498.90 75.62 55231.20 88888.00 2007-10-18 12:02:18.000 291 12498.85 75.58 55231.20 88888.00 2007-10-18 12:02:18.125 291 12498.85 75.58 55231.22 88888.00 2007-10-18 12:02:18.250 291 12498.92 75.65 55231.25 88888.00 2007-10-18 12:02:18.375 291 12498.98 75.72 55231.25 88888.00 2007-10-18 12:02:18.500 291 12498.98 75.75 55231.22 88888.00 2007-10-18 12:02:18.625 291 12498.88 75.60 55231.18 88888.00 2007-10-18 12:02:18.750 291 12498.80 75.62 55231.22 88888.00 2007-10-18 12:02:18.875 291 12498.83 75.67 55231.22 88888.00 2007-10-18 12:02:19.000 291 12498.80 75.65 55231.22 88888.00 2007-10-18 12:02:19.125 291 12498.77 75.62 55231.22 88888.00 2007-10-18 12:02:19.250 291 12498.80 75.65 55231.28 88888.00 2007-10-18 12:02:19.375 291 12498.85 75.67 55231.28 88888.00 2007-10-18 12:02:19.500 291 12498.85 75.67 55231.28 88888.00 2007-10-18 12:02:19.625 291 12498.85 75.67 55231.25 88888.00 2007-10-18 12:02:19.750 291 12498.83 75.62 55231.28 88888.00 2007-10-18 12:02:19.875 291 12498.90 75.65 55231.28 88888.00 2007-10-18 12:02:20.000 291 12499.02 75.70 55231.32 88888.00 2007-10-18 12:02:20.125 291 12498.95 75.65 55231.25 88888.00 2007-10-18 12:02:20.250 291 12498.90 75.62 55231.25 88888.00 2007-10-18 12:02:20.375 291 12499.00 75.67 55231.28 88888.00 2007-10-18 12:02:20.500 291 12499.05 75.67 55231.30 88888.00 2007-10-18 12:02:20.625 291 12499.05 75.72 55231.30 88888.00 2007-10-18 12:02:20.750 291 12499.05 75.78 55231.32 88888.00 2007-10-18 12:02:20.875 291 12499.05 75.80 55231.32 88888.00 2007-10-18 12:02:21.000 291 12499.08 75.78 55231.35 88888.00 2007-10-18 12:02:21.125 291 12499.08 75.75 55231.35 88888.00 2007-10-18 12:02:21.250 291 12499.12 75.78 55231.38 88888.00 2007-10-18 12:02:21.375 291 12499.05 75.83 55231.32 88888.00 2007-10-18 12:02:21.500 291 12499.00 75.78 55231.28 88888.00 2007-10-18 12:02:21.625 291 12499.00 75.80 55231.28 88888.00 2007-10-18 12:02:21.750 291 12499.08 75.88 55231.28 88888.00 2007-10-18 12:02:21.875 291 12499.12 75.90 55231.30 88888.00 2007-10-18 12:02:22.000 291 12499.15 75.88 55231.28 88888.00 2007-10-18 12:02:22.125 291 12499.20 75.90 55231.28 88888.00 2007-10-18 12:02:22.250 291 12499.17 75.92 55231.28 88888.00 2007-10-18 12:02:22.375 291 12499.20 75.97 55231.32 88888.00 2007-10-18 12:02:22.500 291 12499.25 76.05 55231.38 88888.00 2007-10-18 12:02:22.625 291 12499.30 76.05 55231.35 88888.00 2007-10-18 12:02:22.750 291 12499.27 75.97 55231.28 88888.00 2007-10-18 12:02:22.875 291 12499.30 75.97 55231.30 88888.00 2007-10-18 12:02:23.000 291 12499.35 76.03 55231.30 88888.00 2007-10-18 12:02:23.125 291 12499.40 76.08 55231.32 88888.00 2007-10-18 12:02:23.250 291 12499.45 76.10 55231.32 88888.00 2007-10-18 12:02:23.375 291 12499.48 76.08 55231.28 88888.00 2007-10-18 12:02:23.500 291 12499.55 76.10 55231.28 88888.00 2007-10-18 12:02:23.625 291 12499.58 76.10 55231.30 88888.00 2007-10-18 12:02:23.750 291 12499.62 76.15 55231.32 88888.00 2007-10-18 12:02:23.875 291 12499.60 76.17 55231.32 88888.00 2007-10-18 12:02:24.000 291 12499.62 76.22 55231.32 88888.00 2007-10-18 12:02:24.125 291 12499.62 76.22 55231.30 88888.00 2007-10-18 12:02:24.250 291 12499.73 76.22 55231.30 88888.00 2007-10-18 12:02:24.375 291 12499.75 76.22 55231.30 88888.00 2007-10-18 12:02:24.500 291 12499.77 76.28 55231.30 88888.00 2007-10-18 12:02:24.625 291 12499.83 76.33 55231.30 88888.00 2007-10-18 12:02:24.750 291 12499.88 76.35 55231.25 88888.00 2007-10-18 12:02:24.875 291 12499.90 76.33 55231.25 88888.00 2007-10-18 12:02:25.000 291 12499.98 76.38 55231.28 88888.00 2007-10-18 12:02:25.125 291 12499.98 76.40 55231.25 88888.00 2007-10-18 12:02:25.250 291 12499.98 76.40 55231.28 88888.00 2007-10-18 12:02:25.375 291 12500.08 76.50 55231.32 88888.00 2007-10-18 12:02:25.500 291 12500.15 76.53 55231.38 88888.00 2007-10-18 12:02:25.625 291 12500.10 76.50 55231.32 88888.00 2007-10-18 12:02:25.750 291 12500.08 76.47 55231.28 88888.00 2007-10-18 12:02:25.875 291 12500.20 76.55 55231.30 88888.00 2007-10-18 12:02:26.000 291 12500.33 76.60 55231.32 88888.00 2007-10-18 12:02:26.125 291 12500.35 76.65 55231.30 88888.00 2007-10-18 12:02:26.250 291 12500.38 76.67 55231.30 88888.00 2007-10-18 12:02:26.375 291 12500.42 76.72 55231.30 88888.00 2007-10-18 12:02:26.500 291 12500.45 76.75 55231.30 88888.00 2007-10-18 12:02:26.625 291 12500.45 76.72 55231.28 88888.00 2007-10-18 12:02:26.750 291 12500.40 76.78 55231.30 88888.00 2007-10-18 12:02:26.875 291 12500.45 76.83 55231.25 88888.00 2007-10-18 12:02:27.000 291 12500.45 76.85 55231.30 88888.00 2007-10-18 12:02:27.125 291 12500.48 76.88 55231.30 88888.00 2007-10-18 12:02:27.250 291 12500.48 76.85 55231.30 88888.00 2007-10-18 12:02:27.375 291 12500.52 76.85 55231.28 88888.00 2007-10-18 12:02:27.500 291 12500.52 76.83 55231.28 88888.00 2007-10-18 12:02:27.625 291 12500.55 76.85 55231.25 88888.00 2007-10-18 12:02:27.750 291 12500.60 76.90 55231.28 88888.00 2007-10-18 12:02:27.875 291 12500.70 76.95 55231.30 88888.00 2007-10-18 12:02:28.000 291 12500.75 76.97 55231.28 88888.00 2007-10-18 12:02:28.125 291 12500.65 77.03 55231.28 88888.00 2007-10-18 12:02:28.250 291 12500.62 77.03 55231.32 88888.00 2007-10-18 12:02:28.375 291 12500.65 76.97 55231.28 88888.00 2007-10-18 12:02:28.500 291 12500.73 76.97 55231.28 88888.00 2007-10-18 12:02:28.625 291 12500.73 77.03 55231.28 88888.00 2007-10-18 12:02:28.750 291 12500.65 77.03 55231.22 88888.00 2007-10-18 12:02:28.875 291 12500.60 77.00 55231.25 88888.00 2007-10-18 12:02:29.000 291 12500.60 77.03 55231.22 88888.00 2007-10-18 12:02:29.125 291 12500.67 77.08 55231.22 88888.00 2007-10-18 12:02:29.250 291 12500.70 77.05 55231.25 88888.00 2007-10-18 12:02:29.375 291 12500.77 77.08 55231.28 88888.00 2007-10-18 12:02:29.500 291 12500.80 77.12 55231.25 88888.00 2007-10-18 12:02:29.625 291 12500.83 77.12 55231.25 88888.00 2007-10-18 12:02:29.750 291 12500.90 77.15 55231.28 88888.00 2007-10-18 12:02:29.875 291 12500.88 77.20 55231.28 88888.00 2007-10-18 12:02:30.000 291 12500.90 77.20 55231.28 88888.00 2007-10-18 12:02:30.125 291 12500.92 77.17 55231.25 88888.00 2007-10-18 12:02:30.250 291 12500.92 77.17 55231.25 88888.00 2007-10-18 12:02:30.375 291 12500.95 77.20 55231.28 88888.00 2007-10-18 12:02:30.500 291 12501.00 77.28 55231.30 88888.00 2007-10-18 12:02:30.625 291 12501.05 77.33 55231.32 88888.00 2007-10-18 12:02:30.750 291 12501.05 77.28 55231.30 88888.00 2007-10-18 12:02:30.875 291 12501.05 77.25 55231.30 88888.00 2007-10-18 12:02:31.000 291 12501.02 77.30 55231.25 88888.00 2007-10-18 12:02:31.125 291 12501.05 77.33 55231.28 88888.00 2007-10-18 12:02:31.250 291 12501.00 77.40 55231.32 88888.00 2007-10-18 12:02:31.375 291 12501.05 77.42 55231.32 88888.00 2007-10-18 12:02:31.500 291 12501.15 77.45 55231.35 88888.00 2007-10-18 12:02:31.625 291 12501.17 77.45 55231.32 88888.00 2007-10-18 12:02:31.750 291 12501.15 77.47 55231.30 88888.00 2007-10-18 12:02:31.875 291 12501.15 77.45 55231.28 88888.00 2007-10-18 12:02:32.000 291 12501.15 77.42 55231.25 88888.00 2007-10-18 12:02:32.125 291 12501.15 77.47 55231.32 88888.00 2007-10-18 12:02:32.250 291 12501.17 77.55 55231.30 88888.00 2007-10-18 12:02:32.375 291 12501.27 77.62 55231.35 88888.00 2007-10-18 12:02:32.500 291 12501.35 77.72 55231.38 88888.00 2007-10-18 12:02:32.625 291 12501.33 77.70 55231.35 88888.00 2007-10-18 12:02:32.750 291 12501.27 77.65 55231.30 88888.00 2007-10-18 12:02:32.875 291 12501.30 77.70 55231.30 88888.00 2007-10-18 12:02:33.000 291 12501.35 77.80 55231.32 88888.00 2007-10-18 12:02:33.125 291 12501.30 77.80 55231.32 88888.00 2007-10-18 12:02:33.250 291 12501.23 77.72 55231.35 88888.00 2007-10-18 12:02:33.375 291 12501.25 77.80 55231.30 88888.00 2007-10-18 12:02:33.500 291 12501.33 77.83 55231.38 88888.00 2007-10-18 12:02:33.625 291 12501.38 77.92 55231.38 88888.00 2007-10-18 12:02:33.750 291 12501.33 77.92 55231.38 88888.00 2007-10-18 12:02:33.875 291 12501.33 77.90 55231.38 88888.00 2007-10-18 12:02:34.000 291 12501.42 78.03 55231.40 88888.00 2007-10-18 12:02:34.125 291 12501.45 78.05 55231.43 88888.00 2007-10-18 12:02:34.250 291 12501.35 77.97 55231.40 88888.00 2007-10-18 12:02:34.375 291 12501.25 77.97 55231.38 88888.00 2007-10-18 12:02:34.500 291 12501.33 78.08 55231.38 88888.00 2007-10-18 12:02:34.625 291 12501.25 78.08 55231.38 88888.00 2007-10-18 12:02:34.750 291 12501.27 78.12 55231.43 88888.00 2007-10-18 12:02:34.875 291 12501.38 78.17 55231.45 88888.00 2007-10-18 12:02:35.000 291 12501.45 78.28 55231.47 88888.00 2007-10-18 12:02:35.125 291 12501.42 78.28 55231.53 88888.00 2007-10-18 12:02:35.250 291 12501.30 78.20 55231.45 88888.00 2007-10-18 12:02:35.375 291 12501.27 78.20 55231.40 88888.00 2007-10-18 12:02:35.500 291 12501.33 78.25 55231.45 88888.00 2007-10-18 12:02:35.625 291 12501.42 78.30 55231.50 88888.00 2007-10-18 12:02:35.750 291 12501.45 78.30 55231.50 88888.00 2007-10-18 12:02:35.875 291 12501.45 78.35 55231.53 88888.00 2007-10-18 12:02:36.000 291 12501.48 78.33 55231.50 88888.00 2007-10-18 12:02:36.125 291 12501.40 78.28 55231.53 88888.00 2007-10-18 12:02:36.250 291 12501.33 78.22 55231.55 88888.00 2007-10-18 12:02:36.375 291 12501.33 78.25 55231.55 88888.00 2007-10-18 12:02:36.500 291 12501.27 78.30 55231.53 88888.00 2007-10-18 12:02:36.625 291 12501.25 78.30 55231.53 88888.00 2007-10-18 12:02:36.750 291 12501.27 78.33 55231.57 88888.00 2007-10-18 12:02:36.875 291 12501.35 78.40 55231.57 88888.00 2007-10-18 12:02:37.000 291 12501.30 78.38 55231.53 88888.00 2007-10-18 12:02:37.125 291 12501.25 78.38 55231.55 88888.00 2007-10-18 12:02:37.250 291 12501.20 78.45 55231.60 88888.00 2007-10-18 12:02:37.375 291 12501.20 78.45 55231.60 88888.00 2007-10-18 12:02:37.500 291 12501.25 78.42 55231.60 88888.00 2007-10-18 12:02:37.625 291 12501.23 78.38 55231.60 88888.00 2007-10-18 12:02:37.750 291 12501.23 78.35 55231.62 88888.00 2007-10-18 12:02:37.875 291 12501.17 78.38 55231.70 88888.00 2007-10-18 12:02:38.000 291 12501.15 78.35 55231.68 88888.00 2007-10-18 12:02:38.125 291 12501.27 78.38 55231.70 88888.00 2007-10-18 12:02:38.250 291 12501.30 78.42 55231.70 88888.00 2007-10-18 12:02:38.375 291 12501.25 78.42 55231.72 88888.00 2007-10-18 12:02:38.500 291 12501.23 78.38 55231.72 88888.00 2007-10-18 12:02:38.625 291 12501.25 78.38 55231.70 88888.00 2007-10-18 12:02:38.750 291 12501.25 78.38 55231.72 88888.00 2007-10-18 12:02:38.875 291 12501.23 78.38 55231.72 88888.00 2007-10-18 12:02:39.000 291 12501.25 78.33 55231.72 88888.00 2007-10-18 12:02:39.125 291 12501.30 78.33 55231.78 88888.00 2007-10-18 12:02:39.250 291 12501.33 78.35 55231.80 88888.00 2007-10-18 12:02:39.375 291 12501.40 78.38 55231.80 88888.00 2007-10-18 12:02:39.500 291 12501.35 78.25 55231.78 88888.00 2007-10-18 12:02:39.625 291 12501.33 78.30 55231.82 88888.00 2007-10-18 12:02:39.750 291 12501.30 78.28 55231.85 88888.00 2007-10-18 12:02:39.875 291 12501.23 78.22 55231.80 88888.00 2007-10-18 12:02:40.000 291 12501.20 78.25 55231.75 88888.00 2007-10-18 12:02:40.125 291 12501.25 78.25 55231.82 88888.00 2007-10-18 12:02:40.250 291 12501.25 78.28 55231.93 88888.00 2007-10-18 12:02:40.375 291 12501.33 78.33 55231.93 88888.00 2007-10-18 12:02:40.500 291 12501.30 78.30 55231.90 88888.00 2007-10-18 12:02:40.625 291 12501.27 78.25 55231.88 88888.00 2007-10-18 12:02:40.750 291 12501.25 78.20 55231.88 88888.00 2007-10-18 12:02:40.875 291 12501.25 78.10 55231.82 88888.00 2007-10-18 12:02:41.000 291 12501.20 78.10 55231.88 88888.00 2007-10-18 12:02:41.125 291 12501.30 78.20 55231.95 88888.00 2007-10-18 12:02:41.250 291 12501.30 78.20 55231.97 88888.00 2007-10-18 12:02:41.375 291 12501.20 78.12 55231.97 88888.00 2007-10-18 12:02:41.500 291 12501.15 78.15 55231.97 88888.00 2007-10-18 12:02:41.625 291 12501.12 78.15 55232.00 88888.00 2007-10-18 12:02:41.750 291 12501.10 78.15 55232.00 88888.00 2007-10-18 12:02:41.875 291 12501.12 78.10 55232.00 88888.00 2007-10-18 12:02:42.000 291 12501.12 78.05 55232.03 88888.00 2007-10-18 12:02:42.125 291 12501.08 78.10 55232.03 88888.00 2007-10-18 12:02:42.250 291 12501.05 78.10 55232.05 88888.00 2007-10-18 12:02:42.375 291 12501.02 78.10 55232.05 88888.00 2007-10-18 12:02:42.500 291 12501.00 78.10 55232.05 88888.00 2007-10-18 12:02:42.625 291 12501.02 78.10 55232.07 88888.00 2007-10-18 12:02:42.750 291 12501.05 78.15 55232.07 88888.00 2007-10-18 12:02:42.875 291 12501.05 78.08 55232.07 88888.00 2007-10-18 12:02:43.000 291 12501.00 78.08 55232.07 88888.00 2007-10-18 12:02:43.125 291 12500.88 78.03 55232.07 88888.00 2007-10-18 12:02:43.250 291 12500.77 77.97 55232.10 88888.00 2007-10-18 12:02:43.375 291 12500.80 78.08 55232.12 88888.00 2007-10-18 12:02:43.500 291 12500.77 78.08 55232.15 88888.00 2007-10-18 12:02:43.625 291 12500.83 78.10 55232.20 88888.00 2007-10-18 12:02:43.750 291 12500.83 78.08 55232.20 88888.00 2007-10-18 12:02:43.875 291 12500.77 78.03 55232.20 88888.00 2007-10-18 12:02:44.000 291 12500.77 78.05 55232.20 88888.00 2007-10-18 12:02:44.125 291 12500.75 78.03 55232.22 88888.00 2007-10-18 12:02:44.250 291 12500.60 78.00 55232.20 88888.00 2007-10-18 12:02:44.375 291 12500.58 77.95 55232.22 88888.00 2007-10-18 12:02:44.500 291 12500.67 78.00 55232.28 88888.00 2007-10-18 12:02:44.625 291 12500.67 78.03 55232.25 88888.00 2007-10-18 12:02:44.750 291 12500.62 78.00 55232.28 88888.00 2007-10-18 12:02:44.875 291 12500.60 78.00 55232.28 88888.00 2007-10-18 12:02:45.000 291 12500.60 78.03 55232.28 88888.00 2007-10-18 12:02:45.125 291 12500.65 78.05 55232.35 88888.00 2007-10-18 12:02:45.250 291 12500.58 78.00 55232.35 88888.00 2007-10-18 12:02:45.375 291 12500.58 77.97 55232.35 88888.00 2007-10-18 12:02:45.500 291 12500.50 77.90 55232.38 88888.00 2007-10-18 12:02:45.625 291 12500.45 77.88 55232.38 88888.00 2007-10-18 12:02:45.750 291 12500.45 77.90 55232.38 88888.00 2007-10-18 12:02:45.875 291 12500.52 77.90 55232.40 88888.00 2007-10-18 12:02:46.000 291 12500.60 77.92 55232.40 88888.00 2007-10-18 12:02:46.125 291 12500.58 77.95 55232.45 88888.00 2007-10-18 12:02:46.250 291 12500.42 77.85 55232.43 88888.00 2007-10-18 12:02:46.375 291 12500.45 77.90 55232.43 88888.00 2007-10-18 12:02:46.500 291 12500.48 77.92 55232.45 88888.00 2007-10-18 12:02:46.625 291 12500.45 77.88 55232.47 88888.00 2007-10-18 12:02:46.750 291 12500.45 77.85 55232.47 88888.00 2007-10-18 12:02:46.875 291 12500.50 77.88 55232.50 88888.00 2007-10-18 12:02:47.000 291 12500.50 77.80 55232.50 88888.00 2007-10-18 12:02:47.125 291 12500.40 77.78 55232.47 88888.00 2007-10-18 12:02:47.250 291 12500.33 77.75 55232.50 88888.00 2007-10-18 12:02:47.375 291 12500.30 77.78 55232.50 88888.00 2007-10-18 12:02:47.500 291 12500.27 77.83 55232.53 88888.00 2007-10-18 12:02:47.625 291 12500.17 77.75 55232.50 88888.00 2007-10-18 12:02:47.750 291 12500.12 77.75 55232.50 88888.00 2007-10-18 12:02:47.875 291 12500.15 77.78 55232.50 88888.00 2007-10-18 12:02:48.000 291 12500.23 77.83 55232.53 88888.00 2007-10-18 12:02:48.125 291 12500.23 77.92 55232.55 88888.00 2007-10-18 12:02:48.250 291 12500.25 77.95 55232.60 88888.00 2007-10-18 12:02:48.375 291 12500.20 77.92 55232.60 88888.00 2007-10-18 12:02:48.500 291 12500.12 77.90 55232.60 88888.00 2007-10-18 12:02:48.625 291 12500.12 77.88 55232.57 88888.00 2007-10-18 12:02:48.750 291 12500.23 77.97 55232.62 88888.00 2007-10-18 12:02:48.875 291 12500.33 78.03 55232.68 88888.00 2007-10-18 12:02:49.000 291 12500.25 78.00 55232.65 88888.00 2007-10-18 12:02:49.125 291 12500.23 77.97 55232.65 88888.00 2007-10-18 12:02:49.250 291 12500.17 78.05 55232.68 88888.00 2007-10-18 12:02:49.375 291 12500.12 78.10 55232.72 88888.00 2007-10-18 12:02:49.500 291 12500.12 78.10 55232.70 88888.00 2007-10-18 12:02:49.625 291 12500.10 78.00 55232.68 88888.00 2007-10-18 12:02:49.750 291 12500.20 78.08 55232.70 88888.00 2007-10-18 12:02:49.875 291 12500.17 78.05 55232.70 88888.00 2007-10-18 12:02:50.000 291 12500.17 78.03 55232.62 88888.00 2007-10-18 12:02:50.125 291 12500.20 78.10 55232.65 88888.00 2007-10-18 12:02:50.250 291 12500.15 78.10 55232.65 88888.00 2007-10-18 12:02:50.375 291 12500.20 78.12 55232.70 88888.00 2007-10-18 12:02:50.500 291 12500.15 78.10 55232.70 88888.00 2007-10-18 12:02:50.625 291 12500.10 78.08 55232.68 88888.00 2007-10-18 12:02:50.750 291 12500.08 78.08 55232.68 88888.00 2007-10-18 12:02:50.875 291 12500.12 78.17 55232.72 88888.00 2007-10-18 12:02:51.000 291 12500.15 78.25 55232.78 88888.00 2007-10-18 12:02:51.125 291 12500.15 78.28 55232.82 88888.00 2007-10-18 12:02:51.250 291 12500.08 78.22 55232.78 88888.00 2007-10-18 12:02:51.375 291 12500.02 78.17 55232.78 88888.00 2007-10-18 12:02:51.500 291 12500.05 78.22 55232.75 88888.00 2007-10-18 12:02:51.625 291 12500.12 78.30 55232.78 88888.00 2007-10-18 12:02:51.750 291 12500.05 78.33 55232.82 88888.00 2007-10-18 12:02:51.875 291 12500.00 78.35 55232.82 88888.00 2007-10-18 12:02:52.000 291 12500.00 78.30 55232.80 88888.00 2007-10-18 12:02:52.125 291 12499.98 78.25 55232.80 88888.00 2007-10-18 12:02:52.250 291 12499.95 78.28 55232.82 88888.00 2007-10-18 12:02:52.375 291 12499.92 78.25 55232.82 88888.00 2007-10-18 12:02:52.500 291 12499.95 78.22 55232.85 88888.00 2007-10-18 12:02:52.625 291 12499.92 78.20 55232.85 88888.00 2007-10-18 12:02:52.750 291 12499.98 78.28 55232.88 88888.00 2007-10-18 12:02:52.875 291 12499.95 78.30 55232.88 88888.00 2007-10-18 12:02:53.000 291 12499.95 78.28 55232.88 88888.00 2007-10-18 12:02:53.125 291 12500.00 78.30 55232.90 88888.00 2007-10-18 12:02:53.250 291 12500.00 78.22 55232.88 88888.00 2007-10-18 12:02:53.375 291 12500.00 78.22 55232.95 88888.00 2007-10-18 12:02:53.500 291 12500.02 78.25 55232.97 88888.00 2007-10-18 12:02:53.625 291 12499.98 78.30 55232.95 88888.00 2007-10-18 12:02:53.750 291 12499.98 78.35 55232.97 88888.00 2007-10-18 12:02:53.875 291 12499.95 78.33 55232.97 88888.00 2007-10-18 12:02:54.000 291 12499.92 78.30 55232.97 88888.00 2007-10-18 12:02:54.125 291 12499.88 78.20 55232.97 88888.00 2007-10-18 12:02:54.250 291 12499.77 78.20 55232.95 88888.00 2007-10-18 12:02:54.375 291 12499.88 78.28 55232.93 88888.00 2007-10-18 12:02:54.500 291 12500.00 78.35 55232.95 88888.00 2007-10-18 12:02:54.625 291 12500.02 78.35 55232.97 88888.00 2007-10-18 12:02:54.750 291 12500.00 78.33 55232.97 88888.00 2007-10-18 12:02:54.875 291 12499.98 78.35 55232.97 88888.00 2007-10-18 12:02:55.000 291 12499.98 78.42 55233.00 88888.00 2007-10-18 12:02:55.125 291 12499.98 78.47 55233.07 88888.00 2007-10-18 12:02:55.250 291 12499.95 78.47 55233.10 88888.00 2007-10-18 12:02:55.375 291 12499.98 78.42 55233.05 88888.00 2007-10-18 12:02:55.500 291 12499.95 78.40 55233.05 88888.00 2007-10-18 12:02:55.625 291 12499.90 78.40 55233.03 88888.00 2007-10-18 12:02:55.750 291 12499.92 78.42 55233.07 88888.00 2007-10-18 12:02:55.875 291 12500.00 78.45 55233.05 88888.00 2007-10-18 12:02:56.000 291 12499.98 78.40 55233.03 88888.00 2007-10-18 12:02:56.125 291 12500.00 78.40 55233.07 88888.00 2007-10-18 12:02:56.250 291 12499.95 78.42 55233.10 88888.00 2007-10-18 12:02:56.375 291 12500.00 78.42 55233.12 88888.00 2007-10-18 12:02:56.500 291 12500.08 78.45 55233.10 88888.00 2007-10-18 12:02:56.625 291 12500.12 78.47 55233.10 88888.00 2007-10-18 12:02:56.750 291 12500.20 78.55 55233.12 88888.00 2007-10-18 12:02:56.875 291 12500.27 78.53 55233.18 88888.00 2007-10-18 12:02:57.000 291 12500.25 78.47 55233.15 88888.00 2007-10-18 12:02:57.125 291 12500.23 78.47 55233.15 88888.00 2007-10-18 12:02:57.250 291 12500.20 78.45 55233.12 88888.00 2007-10-18 12:02:57.375 291 12500.20 78.45 55233.12 88888.00 2007-10-18 12:02:57.500 291 12500.27 78.50 55233.12 88888.00 2007-10-18 12:02:57.625 291 12500.30 78.53 55233.15 88888.00 2007-10-18 12:02:57.750 291 12500.30 78.50 55233.18 88888.00 2007-10-18 12:02:57.875 291 12500.30 78.55 55233.20 88888.00 2007-10-18 12:02:58.000 291 12500.35 78.55 55233.20 88888.00 2007-10-18 12:02:58.125 291 12500.42 78.55 55233.25 88888.00 2007-10-18 12:02:58.250 291 12500.38 78.55 55233.20 88888.00 2007-10-18 12:02:58.375 291 12500.38 78.55 55233.18 88888.00 2007-10-18 12:02:58.500 291 12500.48 78.58 55233.22 88888.00 2007-10-18 12:02:58.625 291 12500.55 78.70 55233.28 88888.00 2007-10-18 12:02:58.750 291 12500.50 78.70 55233.28 88888.00 2007-10-18 12:02:58.875 291 12500.50 78.67 55233.22 88888.00 2007-10-18 12:02:59.000 291 12500.48 78.65 55233.20 88888.00 2007-10-18 12:02:59.125 291 12500.50 78.67 55233.25 88888.00 2007-10-18 12:02:59.250 291 12500.52 78.67 55233.22 88888.00 2007-10-18 12:02:59.375 291 12500.62 78.70 55233.22 88888.00 2007-10-18 12:02:59.500 291 12500.60 78.70 55233.20 88888.00 2007-10-18 12:02:59.625 291 12500.62 78.75 55233.25 88888.00 2007-10-18 12:02:59.750 291 12500.73 78.80 55233.32 88888.00 2007-10-18 12:02:59.875 291 12500.77 78.88 55233.32 88888.00 2007-10-18 12:03:00.000 291 12500.80 78.88 55233.28 88888.00 2007-10-18 12:03:00.125 291 12500.88 78.88 55233.28 88888.00 2007-10-18 12:03:00.250 291 12500.92 78.90 55233.28 88888.00 2007-10-18 12:03:00.375 291 12501.00 78.92 55233.28 88888.00 2007-10-18 12:03:00.500 291 12501.00 78.95 55233.30 88888.00 2007-10-18 12:03:00.625 291 12500.95 78.95 55233.25 88888.00 2007-10-18 12:03:00.750 291 12500.95 79.03 55233.25 88888.00 2007-10-18 12:03:00.875 291 12500.95 79.00 55233.25 88888.00 2007-10-18 12:03:01.000 291 12500.92 79.05 55233.30 88888.00 2007-10-18 12:03:01.125 291 12500.95 79.08 55233.30 88888.00 2007-10-18 12:03:01.250 291 12500.98 79.03 55233.30 88888.00 2007-10-18 12:03:01.375 291 12501.00 79.05 55233.30 88888.00 2007-10-18 12:03:01.500 291 12501.00 79.08 55233.32 88888.00 2007-10-18 12:03:01.625 291 12500.98 79.08 55233.32 88888.00 2007-10-18 12:03:01.750 291 12500.95 79.15 55233.35 88888.00 2007-10-18 12:03:01.875 291 12500.88 79.12 55233.32 88888.00 2007-10-18 12:03:02.000 291 12500.95 79.15 55233.35 88888.00 2007-10-18 12:03:02.125 291 12501.00 79.20 55233.35 88888.00 2007-10-18 12:03:02.250 291 12500.85 79.17 55233.30 88888.00 2007-10-18 12:03:02.375 291 12500.83 79.17 55233.28 88888.00 2007-10-18 12:03:02.500 291 12500.88 79.20 55233.32 88888.00 2007-10-18 12:03:02.625 291 12500.98 79.28 55233.38 88888.00 2007-10-18 12:03:02.750 291 12500.92 79.28 55233.38 88888.00 2007-10-18 12:03:02.875 291 12500.90 79.30 55233.38 88888.00 2007-10-18 12:03:03.000 291 12500.92 79.30 55233.35 88888.00 2007-10-18 12:03:03.125 291 12500.95 79.35 55233.40 88888.00 2007-10-18 12:03:03.250 291 12501.00 79.38 55233.43 88888.00 2007-10-18 12:03:03.375 291 12500.98 79.42 55233.43 88888.00 2007-10-18 12:03:03.500 291 12500.95 79.35 55233.43 88888.00 2007-10-18 12:03:03.625 291 12500.92 79.38 55233.38 88888.00 2007-10-18 12:03:03.750 291 12500.88 79.40 55233.40 88888.00 2007-10-18 12:03:03.875 291 12500.90 79.42 55233.43 88888.00 2007-10-18 12:03:04.000 291 12500.88 79.47 55233.45 88888.00 2007-10-18 12:03:04.125 291 12500.92 79.45 55233.47 88888.00 2007-10-18 12:03:04.250 291 12500.90 79.42 55233.43 88888.00 2007-10-18 12:03:04.375 291 12500.90 79.50 55233.43 88888.00 2007-10-18 12:03:04.500 291 12500.90 79.50 55233.47 88888.00 2007-10-18 12:03:04.625 291 12500.92 79.45 55233.45 88888.00 2007-10-18 12:03:04.750 291 12500.95 79.45 55233.47 88888.00 2007-10-18 12:03:04.875 291 12500.98 79.50 55233.50 88888.00 2007-10-18 12:03:05.000 291 12500.98 79.55 55233.50 88888.00 2007-10-18 12:03:05.125 291 12500.95 79.60 55233.53 88888.00 2007-10-18 12:03:05.250 291 12500.85 79.60 55233.57 88888.00 2007-10-18 12:03:05.375 291 12500.88 79.55 55233.57 88888.00 2007-10-18 12:03:05.500 291 12500.88 79.58 55233.60 88888.00 2007-10-18 12:03:05.625 291 12500.95 79.58 55233.60 88888.00 2007-10-18 12:03:05.750 291 12500.95 79.53 55233.57 88888.00 2007-10-18 12:03:05.875 291 12500.92 79.53 55233.60 88888.00 2007-10-18 12:03:06.000 291 12500.95 79.60 55233.62 88888.00 2007-10-18 12:03:06.125 291 12500.92 79.58 55233.60 88888.00 2007-10-18 12:03:06.250 291 12500.85 79.53 55233.60 88888.00 2007-10-18 12:03:06.375 291 12500.88 79.55 55233.60 88888.00 2007-10-18 12:03:06.500 291 12500.98 79.58 55233.62 88888.00 2007-10-18 12:03:06.625 291 12500.92 79.45 55233.60 88888.00 2007-10-18 12:03:06.750 291 12500.85 79.45 55233.60 88888.00 2007-10-18 12:03:06.875 291 12500.88 79.45 55233.62 88888.00 2007-10-18 12:03:07.000 291 12500.88 79.40 55233.62 88888.00 2007-10-18 12:03:07.125 291 12500.95 79.40 55233.65 88888.00 2007-10-18 12:03:07.250 291 12501.00 79.47 55233.70 88888.00 2007-10-18 12:03:07.375 291 12501.02 79.47 55233.68 88888.00 2007-10-18 12:03:07.500 291 12501.00 79.45 55233.68 88888.00 2007-10-18 12:03:07.625 291 12500.98 79.42 55233.68 88888.00 2007-10-18 12:03:07.750 291 12500.90 79.38 55233.68 88888.00 2007-10-18 12:03:07.875 291 12500.92 79.40 55233.70 88888.00 2007-10-18 12:03:08.000 291 12500.98 79.42 55233.72 88888.00 2007-10-18 12:03:08.125 291 12501.00 79.45 55233.75 88888.00 2007-10-18 12:03:08.250 291 12500.95 79.45 55233.78 88888.00 2007-10-18 12:03:08.375 291 12500.83 79.40 55233.80 88888.00 2007-10-18 12:03:08.500 291 12500.73 79.28 55233.78 88888.00 2007-10-18 12:03:08.625 291 12500.73 79.25 55233.78 88888.00 2007-10-18 12:03:08.750 291 12500.83 79.30 55233.82 88888.00 2007-10-18 12:03:08.875 291 12500.85 79.33 55233.82 88888.00 2007-10-18 12:03:09.000 291 12500.83 79.28 55233.80 88888.00 2007-10-18 12:03:09.125 291 12500.90 79.38 55233.82 88888.00 2007-10-18 12:03:09.250 291 12500.85 79.38 55233.85 88888.00 2007-10-18 12:03:09.375 291 12500.83 79.38 55233.85 88888.00 2007-10-18 12:03:09.500 291 12500.85 79.30 55233.85 88888.00 2007-10-18 12:03:09.625 291 12500.83 79.22 55233.85 88888.00 2007-10-18 12:03:09.750 291 12500.85 79.28 55233.90 88888.00 2007-10-18 12:03:09.875 291 12500.88 79.35 55233.90 88888.00 2007-10-18 12:03:10.000 291 12500.83 79.28 55233.85 88888.00 2007-10-18 12:03:10.125 291 12500.83 79.22 55233.90 88888.00 2007-10-18 12:03:10.250 291 12500.85 79.25 55233.95 88888.00 2007-10-18 12:03:10.375 291 12500.88 79.25 55233.93 88888.00 2007-10-18 12:03:10.500 291 12500.88 79.30 55233.93 88888.00 2007-10-18 12:03:10.625 291 12500.83 79.28 55233.90 88888.00 2007-10-18 12:03:10.750 291 12500.85 79.22 55233.85 88888.00 2007-10-18 12:03:10.875 291 12500.92 79.30 55233.90 88888.00 2007-10-18 12:03:11.000 291 12500.92 79.33 55233.95 88888.00 2007-10-18 12:03:11.125 291 12500.98 79.30 55233.95 88888.00 2007-10-18 12:03:11.250 291 12501.02 79.28 55233.95 88888.00 2007-10-18 12:03:11.375 291 12501.08 79.33 55233.95 88888.00 2007-10-18 12:03:11.500 291 12501.15 79.38 55233.93 88888.00 2007-10-18 12:03:11.625 291 12501.23 79.40 55233.97 88888.00 2007-10-18 12:03:11.750 291 12501.30 79.45 55234.00 88888.00 2007-10-18 12:03:11.875 291 12501.27 79.42 55234.05 88888.00 2007-10-18 12:03:12.000 291 12501.27 79.40 55234.00 88888.00 2007-10-18 12:03:12.125 291 12501.25 79.38 55234.00 88888.00 2007-10-18 12:03:12.250 291 12501.20 79.35 55234.00 88888.00 2007-10-18 12:03:12.375 291 12501.25 79.38 55234.03 88888.00 2007-10-18 12:03:12.500 291 12501.23 79.33 55234.05 88888.00 2007-10-18 12:03:12.625 291 12501.25 79.40 55234.05 88888.00 2007-10-18 12:03:12.750 291 12501.35 79.45 55234.10 88888.00 2007-10-18 12:03:12.875 291 12501.38 79.40 55234.07 88888.00 2007-10-18 12:03:13.000 291 12501.30 79.38 55234.05 88888.00 2007-10-18 12:03:13.125 291 12501.27 79.38 55234.05 88888.00 2007-10-18 12:03:13.250 291 12501.33 79.38 55234.07 88888.00 2007-10-18 12:03:13.375 291 12501.38 79.47 55234.07 88888.00 2007-10-18 12:03:13.500 291 12501.38 79.45 55234.07 88888.00 2007-10-18 12:03:13.625 291 12501.35 79.45 55234.07 88888.00 2007-10-18 12:03:13.750 291 12501.40 79.40 55234.10 88888.00 2007-10-18 12:03:13.875 291 12501.42 79.42 55234.10 88888.00 2007-10-18 12:03:14.000 291 12501.38 79.42 55234.10 88888.00 2007-10-18 12:03:14.125 291 12501.40 79.42 55234.15 88888.00 2007-10-18 12:03:14.250 291 12501.45 79.42 55234.18 88888.00 2007-10-18 12:03:14.375 291 12501.50 79.40 55234.18 88888.00 2007-10-18 12:03:14.500 291 12501.50 79.45 55234.18 88888.00 2007-10-18 12:03:14.625 291 12501.52 79.45 55234.20 88888.00 2007-10-18 12:03:14.750 291 12501.52 79.40 55234.18 88888.00 2007-10-18 12:03:14.875 291 12501.50 79.38 55234.18 88888.00 2007-10-18 12:03:15.000 291 12501.58 79.40 55234.15 88888.00 2007-10-18 12:03:15.125 291 12501.58 79.42 55234.18 88888.00 2007-10-18 12:03:15.250 291 12501.52 79.40 55234.20 88888.00 2007-10-18 12:03:15.375 291 12501.58 79.42 55234.22 88888.00 2007-10-18 12:03:15.500 291 12501.60 79.38 55234.25 88888.00 2007-10-18 12:03:15.625 291 12501.58 79.38 55234.22 88888.00 2007-10-18 12:03:15.750 291 12501.58 79.40 55234.22 88888.00 2007-10-18 12:03:15.875 291 12501.58 79.38 55234.25 88888.00 2007-10-18 12:03:16.000 291 12501.60 79.38 55234.25 88888.00 2007-10-18 12:03:16.125 291 12501.60 79.42 55234.25 88888.00 2007-10-18 12:03:16.250 291 12501.65 79.42 55234.28 88888.00 2007-10-18 12:03:16.375 291 12501.70 79.40 55234.25 88888.00 2007-10-18 12:03:16.500 291 12501.67 79.40 55234.22 88888.00 2007-10-18 12:03:16.625 291 12501.65 79.42 55234.28 88888.00 2007-10-18 12:03:16.750 291 12501.70 79.42 55234.30 88888.00 2007-10-18 12:03:16.875 291 12501.70 79.38 55234.28 88888.00 2007-10-18 12:03:17.000 291 12501.75 79.42 55234.28 88888.00 2007-10-18 12:03:17.125 291 12501.73 79.40 55234.28 88888.00 2007-10-18 12:03:17.250 291 12501.73 79.45 55234.32 88888.00 2007-10-18 12:03:17.375 291 12501.75 79.42 55234.32 88888.00 2007-10-18 12:03:17.500 291 12501.83 79.42 55234.30 88888.00 2007-10-18 12:03:17.625 291 12501.70 79.40 55234.30 88888.00 2007-10-18 12:03:17.750 291 12501.65 79.42 55234.32 88888.00 2007-10-18 12:03:17.875 291 12501.67 79.42 55234.35 88888.00 2007-10-18 12:03:18.000 291 12501.80 79.42 55234.35 88888.00 2007-10-18 12:03:18.125 291 12501.83 79.42 55234.38 88888.00 2007-10-18 12:03:18.250 291 12501.80 79.47 55234.38 88888.00 2007-10-18 12:03:18.375 291 12501.77 79.40 55234.32 88888.00 2007-10-18 12:03:18.500 291 12501.75 79.42 55234.35 88888.00 2007-10-18 12:03:18.625 291 12501.83 79.47 55234.38 88888.00 2007-10-18 12:03:18.750 291 12501.90 79.45 55234.43 88888.00 2007-10-18 12:03:18.875 291 12501.90 79.40 55234.38 88888.00 2007-10-18 12:03:19.000 291 12501.85 79.40 55234.35 88888.00 2007-10-18 12:03:19.125 291 12501.90 79.40 55234.35 88888.00 2007-10-18 12:03:19.250 291 12501.90 79.40 55234.38 88888.00 2007-10-18 12:03:19.375 291 12501.95 79.40 55234.43 88888.00 2007-10-18 12:03:19.500 291 12501.95 79.40 55234.43 88888.00 2007-10-18 12:03:19.625 291 12501.98 79.42 55234.40 88888.00 2007-10-18 12:03:19.750 291 12501.95 79.45 55234.43 88888.00 2007-10-18 12:03:19.875 291 12501.90 79.40 55234.43 88888.00 2007-10-18 12:03:20.000 291 12502.00 79.45 55234.40 88888.00 2007-10-18 12:03:20.125 291 12502.02 79.47 55234.45 88888.00 2007-10-18 12:03:20.250 291 12502.10 79.47 55234.45 88888.00 2007-10-18 12:03:20.375 291 12502.10 79.42 55234.45 88888.00 2007-10-18 12:03:20.500 291 12502.10 79.45 55234.47 88888.00 2007-10-18 12:03:20.625 291 12502.12 79.45 55234.47 88888.00 2007-10-18 12:03:20.750 291 12502.08 79.40 55234.45 88888.00 2007-10-18 12:03:20.875 291 12502.08 79.33 55234.45 88888.00 2007-10-18 12:03:21.000 291 12502.08 79.30 55234.43 88888.00 2007-10-18 12:03:21.125 291 12501.98 79.28 55234.45 88888.00 2007-10-18 12:03:21.250 291 12502.02 79.30 55234.45 88888.00 2007-10-18 12:03:21.375 291 12502.10 79.35 55234.47 88888.00 2007-10-18 12:03:21.500 291 12502.10 79.33 55234.50 88888.00 2007-10-18 12:03:21.625 291 12502.12 79.30 55234.50 88888.00 2007-10-18 12:03:21.750 291 12502.12 79.30 55234.50 88888.00 2007-10-18 12:03:21.875 291 12502.12 79.30 55234.47 88888.00 2007-10-18 12:03:22.000 291 12502.15 79.30 55234.47 88888.00 2007-10-18 12:03:22.125 291 12502.15 79.22 55234.47 88888.00 2007-10-18 12:03:22.250 291 12502.20 79.28 55234.50 88888.00 2007-10-18 12:03:22.375 291 12502.17 79.35 55234.53 88888.00 2007-10-18 12:03:22.500 291 12502.10 79.30 55234.57 88888.00 2007-10-18 12:03:22.625 291 12502.12 79.35 55234.57 88888.00 2007-10-18 12:03:22.750 291 12502.17 79.33 55234.60 88888.00 2007-10-18 12:03:22.875 291 12502.23 79.28 55234.57 88888.00 2007-10-18 12:03:23.000 291 12502.27 79.33 55234.57 88888.00 2007-10-18 12:03:23.125 291 12502.27 79.28 55234.57 88888.00 2007-10-18 12:03:23.250 291 12502.15 79.20 55234.57 88888.00 2007-10-18 12:03:23.375 291 12502.10 79.20 55234.57 88888.00 2007-10-18 12:03:23.500 291 12502.12 79.28 55234.57 88888.00 2007-10-18 12:03:23.625 291 12502.20 79.33 55234.65 88888.00 2007-10-18 12:03:23.750 291 12502.20 79.30 55234.60 88888.00 2007-10-18 12:03:23.875 291 12502.20 79.28 55234.57 88888.00 2007-10-18 12:03:24.000 291 12502.23 79.28 55234.60 88888.00 2007-10-18 12:03:24.125 291 12502.27 79.33 55234.60 88888.00 2007-10-18 12:03:24.250 291 12502.33 79.30 55234.60 88888.00 2007-10-18 12:03:24.375 291 12502.33 79.30 55234.62 88888.00 2007-10-18 12:03:24.500 291 12502.33 79.30 55234.62 88888.00 2007-10-18 12:03:24.625 291 12502.38 79.33 55234.65 88888.00 2007-10-18 12:03:24.750 291 12502.35 79.30 55234.65 88888.00 2007-10-18 12:03:24.875 291 12502.33 79.30 55234.62 88888.00 2007-10-18 12:03:25.000 291 12502.30 79.30 55234.62 88888.00 2007-10-18 12:03:25.125 291 12502.27 79.30 55234.68 88888.00 2007-10-18 12:03:25.250 291 12502.25 79.22 55234.70 88888.00 2007-10-18 12:03:25.375 291 12502.33 79.25 55234.68 88888.00 2007-10-18 12:03:25.500 291 12502.35 79.28 55234.65 88888.00 2007-10-18 12:03:25.625 291 12502.40 79.25 55234.70 88888.00 2007-10-18 12:03:25.750 291 12502.45 79.30 55234.72 88888.00 2007-10-18 12:03:25.875 291 12502.45 79.25 55234.75 88888.00 2007-10-18 12:03:26.000 291 12502.40 79.17 55234.70 88888.00 2007-10-18 12:03:26.125 291 12502.40 79.17 55234.70 88888.00 2007-10-18 12:03:26.250 291 12502.48 79.22 55234.75 88888.00 2007-10-18 12:03:26.375 291 12502.55 79.25 55234.75 88888.00 2007-10-18 12:03:26.500 291 12502.50 79.22 55234.80 88888.00 2007-10-18 12:03:26.625 291 12502.40 79.15 55234.75 88888.00 2007-10-18 12:03:26.750 291 12502.40 79.12 55234.75 88888.00 2007-10-18 12:03:26.875 291 12502.40 79.15 55234.75 88888.00 2007-10-18 12:03:27.000 291 12502.40 79.15 55234.80 88888.00 2007-10-18 12:03:27.125 291 12502.42 79.15 55234.78 88888.00 2007-10-18 12:03:27.250 291 12502.42 79.12 55234.78 88888.00 2007-10-18 12:03:27.375 291 12502.48 79.10 55234.82 88888.00 2007-10-18 12:03:27.500 291 12502.48 79.10 55234.82 88888.00 2007-10-18 12:03:27.625 291 12502.42 79.05 55234.82 88888.00 2007-10-18 12:03:27.750 291 12502.42 79.00 55234.80 88888.00 2007-10-18 12:03:27.875 291 12502.50 78.97 55234.82 88888.00 2007-10-18 12:03:28.000 291 12502.52 78.95 55234.85 88888.00 2007-10-18 12:03:28.125 291 12502.52 79.03 55234.93 88888.00 2007-10-18 12:03:28.250 291 12502.50 79.00 55234.93 88888.00 2007-10-18 12:03:28.375 291 12502.55 79.00 55234.93 88888.00 2007-10-18 12:03:28.500 291 12502.55 78.97 55234.90 88888.00 2007-10-18 12:03:28.625 291 12502.55 78.95 55234.93 88888.00 2007-10-18 12:03:28.750 291 12502.50 78.95 55234.93 88888.00 2007-10-18 12:03:28.875 291 12502.52 78.95 55234.93 88888.00 2007-10-18 12:03:29.000 291 12502.55 78.95 55234.93 88888.00 2007-10-18 12:03:29.125 291 12502.55 78.90 55234.95 88888.00 2007-10-18 12:03:29.250 291 12502.52 78.88 55234.95 88888.00 2007-10-18 12:03:29.375 291 12502.60 78.92 55234.95 88888.00 2007-10-18 12:03:29.500 291 12502.58 78.95 55234.95 88888.00 2007-10-18 12:03:29.625 291 12502.58 78.97 55234.97 88888.00 2007-10-18 12:03:29.750 291 12502.55 79.00 55235.00 88888.00 2007-10-18 12:03:29.875 291 12502.52 78.97 55235.00 88888.00 2007-10-18 12:03:30.000 291 12502.52 78.95 55235.00 88888.00 2007-10-18 12:03:30.125 291 12502.50 78.90 55235.00 88888.00 2007-10-18 12:03:30.250 291 12502.42 78.90 55235.03 88888.00 2007-10-18 12:03:30.375 291 12502.48 78.95 55235.03 88888.00 2007-10-18 12:03:30.500 291 12502.48 78.92 55235.03 88888.00 2007-10-18 12:03:30.625 291 12502.42 78.88 55235.03 88888.00 2007-10-18 12:03:30.750 291 12502.40 78.85 55235.03 88888.00 2007-10-18 12:03:30.875 291 12502.42 78.85 55235.03 88888.00 2007-10-18 12:03:31.000 291 12502.42 78.85 55235.03 88888.00 2007-10-18 12:03:31.125 291 12502.45 78.85 55235.05 88888.00 2007-10-18 12:03:31.250 291 12502.50 78.88 55235.07 88888.00 2007-10-18 12:03:31.375 291 12502.48 78.88 55235.05 88888.00 2007-10-18 12:03:31.500 291 12502.45 78.88 55235.07 88888.00 2007-10-18 12:03:31.625 291 12502.45 78.83 55235.07 88888.00 2007-10-18 12:03:31.750 291 12502.42 78.75 55235.07 88888.00 2007-10-18 12:03:31.875 291 12502.48 78.75 55235.05 88888.00 2007-10-18 12:03:32.000 291 12502.50 78.83 55235.07 88888.00 2007-10-18 12:03:32.125 291 12502.50 78.83 55235.10 88888.00 2007-10-18 12:03:32.250 291 12502.52 78.80 55235.15 88888.00 2007-10-18 12:03:32.375 291 12502.62 78.83 55235.15 88888.00 2007-10-18 12:03:32.500 291 12502.60 78.85 55235.18 88888.00 2007-10-18 12:03:32.625 291 12502.58 78.90 55235.18 88888.00 2007-10-18 12:03:32.750 291 12502.62 78.88 55235.15 88888.00 2007-10-18 12:03:32.875 291 12502.62 78.85 55235.12 88888.00 2007-10-18 12:03:33.000 291 12502.62 78.83 55235.15 88888.00 2007-10-18 12:03:33.125 291 12502.60 78.78 55235.12 88888.00 2007-10-18 12:03:33.250 291 12502.60 78.75 55235.10 88888.00 2007-10-18 12:03:33.375 291 12502.65 78.83 55235.15 88888.00 2007-10-18 12:03:33.500 291 12502.67 78.88 55235.15 88888.00 2007-10-18 12:03:33.625 291 12502.73 78.85 55235.15 88888.00 2007-10-18 12:03:33.750 291 12502.77 78.83 55235.18 88888.00 2007-10-18 12:03:33.875 291 12502.88 78.85 55235.18 88888.00 2007-10-18 12:03:34.000 291 12502.90 78.85 55235.15 88888.00 2007-10-18 12:03:34.125 291 12502.83 78.75 55235.15 88888.00 2007-10-18 12:03:34.250 291 12502.85 78.80 55235.18 88888.00 2007-10-18 12:03:34.375 291 12502.95 78.83 55235.18 88888.00 2007-10-18 12:03:34.500 291 12502.98 78.83 55235.18 88888.00 2007-10-18 12:03:34.625 291 12502.98 78.90 55235.22 88888.00 2007-10-18 12:03:34.750 291 12502.95 78.88 55235.20 88888.00 2007-10-18 12:03:34.875 291 12502.95 78.83 55235.20 88888.00 2007-10-18 12:03:35.000 291 12503.00 78.88 55235.18 88888.00 2007-10-18 12:03:35.125 291 12502.98 78.85 55235.18 88888.00 2007-10-18 12:03:35.250 291 12503.00 78.83 55235.18 88888.00 2007-10-18 12:03:35.375 291 12503.08 78.85 55235.18 88888.00 2007-10-18 12:03:35.500 291 12503.12 78.88 55235.18 88888.00 2007-10-18 12:03:35.625 291 12503.17 78.88 55235.18 88888.00 2007-10-18 12:03:35.750 291 12503.17 78.85 55235.15 88888.00 2007-10-18 12:03:35.875 291 12503.23 78.88 55235.20 88888.00 2007-10-18 12:03:36.000 291 12503.30 78.85 55235.22 88888.00 2007-10-18 12:03:36.125 291 12503.30 78.92 55235.25 88888.00 2007-10-18 12:03:36.250 291 12503.27 78.90 55235.25 88888.00 2007-10-18 12:03:36.375 291 12503.30 78.92 55235.22 88888.00 2007-10-18 12:03:36.500 291 12503.25 78.97 55235.22 88888.00 2007-10-18 12:03:36.625 291 12503.25 78.97 55235.20 88888.00 2007-10-18 12:03:36.750 291 12503.33 79.03 55235.22 88888.00 2007-10-18 12:03:36.875 291 12503.45 79.08 55235.22 88888.00 2007-10-18 12:03:37.000 291 12503.42 79.08 55235.22 88888.00 2007-10-18 12:03:37.125 291 12503.42 79.08 55235.25 88888.00 2007-10-18 12:03:37.250 291 12503.50 79.05 55235.28 88888.00 2007-10-18 12:03:37.375 291 12503.52 79.10 55235.28 88888.00 2007-10-18 12:03:37.500 291 12503.55 79.08 55235.30 88888.00 2007-10-18 12:03:37.625 291 12503.60 79.10 55235.30 88888.00 2007-10-18 12:03:37.750 291 12503.62 79.12 55235.28 88888.00 2007-10-18 12:03:37.875 291 12503.70 79.15 55235.28 88888.00 2007-10-18 12:03:38.000 291 12503.75 79.12 55235.28 88888.00 2007-10-18 12:03:38.125 291 12503.77 79.17 55235.35 88888.00 2007-10-18 12:03:38.250 291 12503.67 79.10 55235.32 88888.00 2007-10-18 12:03:38.375 291 12503.60 79.10 55235.32 88888.00 2007-10-18 12:03:38.500 291 12503.60 79.15 55235.30 88888.00 2007-10-18 12:03:38.625 291 12503.65 79.17 55235.30 88888.00 2007-10-18 12:03:38.750 291 12503.75 79.20 55235.30 88888.00 2007-10-18 12:03:38.875 291 12503.80 79.17 55235.28 88888.00 2007-10-18 12:03:39.000 291 12503.80 79.17 55235.28 88888.00 2007-10-18 12:03:39.125 291 12503.80 79.22 55235.32 88888.00 2007-10-18 12:03:39.250 291 12503.83 79.20 55235.35 88888.00 2007-10-18 12:03:39.375 291 12503.83 79.20 55235.35 88888.00 2007-10-18 12:03:39.500 291 12503.83 79.25 55235.40 88888.00 2007-10-18 12:03:39.625 291 12503.80 79.25 55235.40 88888.00 2007-10-18 12:03:39.750 291 12503.77 79.20 55235.35 88888.00 2007-10-18 12:03:39.875 291 12503.83 79.20 55235.38 88888.00 2007-10-18 12:03:40.000 291 12503.90 79.28 55235.40 88888.00 2007-10-18 12:03:40.125 291 12503.92 79.25 55235.40 88888.00 2007-10-18 12:03:40.250 291 12503.95 79.22 55235.40 88888.00 2007-10-18 12:03:40.375 291 12503.98 79.25 55235.40 88888.00 2007-10-18 12:03:40.500 291 12503.95 79.25 55235.43 88888.00 2007-10-18 12:03:40.625 291 12503.98 79.28 55235.45 88888.00 2007-10-18 12:03:40.750 291 12503.95 79.25 55235.43 88888.00 2007-10-18 12:03:40.875 291 12503.95 79.28 55235.45 88888.00 2007-10-18 12:03:41.000 291 12503.95 79.30 55235.45 88888.00 2007-10-18 12:03:41.125 291 12503.90 79.22 55235.47 88888.00 2007-10-18 12:03:41.250 291 12503.92 79.17 55235.50 88888.00 2007-10-18 12:03:41.375 291 12504.00 79.22 55235.53 88888.00 2007-10-18 12:03:41.500 291 12504.00 79.22 55235.53 88888.00 2007-10-18 12:03:41.625 291 12504.02 79.17 55235.50 88888.00 2007-10-18 12:03:41.750 291 12504.10 79.17 55235.50 88888.00 2007-10-18 12:03:41.875 291 12504.20 79.25 55235.53 88888.00 2007-10-18 12:03:42.000 291 12504.10 79.20 55235.53 88888.00 2007-10-18 12:03:42.125 291 12504.02 79.15 55235.53 88888.00 2007-10-18 12:03:42.250 291 12504.05 79.22 55235.60 88888.00 2007-10-18 12:03:42.375 291 12504.12 79.22 55235.57 88888.00 2007-10-18 12:03:42.500 291 12504.10 79.17 55235.55 88888.00 2007-10-18 12:03:42.625 291 12504.12 79.15 55235.57 88888.00 2007-10-18 12:03:42.750 291 12504.10 79.10 55235.55 88888.00 2007-10-18 12:03:42.875 291 12504.17 79.15 55235.57 88888.00 2007-10-18 12:03:43.000 291 12504.27 79.22 55235.60 88888.00 2007-10-18 12:03:43.125 291 12504.20 79.17 55235.60 88888.00 2007-10-18 12:03:43.250 291 12504.20 79.15 55235.62 88888.00 2007-10-18 12:03:43.375 291 12504.30 79.17 55235.65 88888.00 2007-10-18 12:03:43.500 291 12504.30 79.20 55235.68 88888.00 2007-10-18 12:03:43.625 291 12504.33 79.15 55235.65 88888.00 2007-10-18 12:03:43.750 291 12504.38 79.17 55235.65 88888.00 2007-10-18 12:03:43.875 291 12504.40 79.20 55235.65 88888.00 2007-10-18 12:03:44.000 291 12504.38 79.17 55235.65 88888.00 2007-10-18 12:03:44.125 291 12504.38 79.17 55235.68 88888.00 2007-10-18 12:03:44.250 291 12504.40 79.15 55235.70 88888.00 2007-10-18 12:03:44.375 291 12504.50 79.15 55235.70 88888.00 2007-10-18 12:03:44.500 291 12504.48 79.15 55235.75 88888.00 2007-10-18 12:03:44.625 291 12504.45 79.08 55235.72 88888.00 2007-10-18 12:03:44.750 291 12504.45 79.08 55235.70 88888.00 2007-10-18 12:03:44.875 291 12504.45 79.10 55235.72 88888.00 2007-10-18 12:03:45.000 291 12504.42 79.08 55235.72 88888.00 2007-10-18 12:03:45.125 291 12504.40 79.03 55235.68 88888.00 2007-10-18 12:03:45.250 291 12504.33 78.95 55235.65 88888.00 2007-10-18 12:03:45.375 291 12504.38 78.92 55235.68 88888.00 2007-10-18 12:03:45.500 291 12504.50 78.97 55235.72 88888.00 2007-10-18 12:03:45.625 291 12504.58 79.03 55235.75 88888.00 2007-10-18 12:03:45.750 291 12504.60 79.03 55235.75 88888.00 2007-10-18 12:03:45.875 291 12504.55 78.95 55235.75 88888.00 2007-10-18 12:03:46.000 291 12504.62 79.00 55235.75 88888.00 2007-10-18 12:03:46.125 291 12504.70 79.00 55235.82 88888.00 2007-10-18 12:03:46.250 291 12504.70 78.92 55235.80 88888.00 2007-10-18 12:03:46.375 291 12504.70 78.92 55235.82 88888.00 2007-10-18 12:03:46.500 291 12504.73 78.90 55235.80 88888.00 2007-10-18 12:03:46.625 291 12504.73 78.88 55235.80 88888.00 2007-10-18 12:03:46.750 291 12504.73 78.92 55235.80 88888.00 2007-10-18 12:03:46.875 291 12504.75 78.92 55235.85 88888.00 2007-10-18 12:03:47.000 291 12504.85 78.88 55235.88 88888.00 2007-10-18 12:03:47.125 291 12504.85 78.83 55235.88 88888.00 2007-10-18 12:03:47.250 291 12504.75 78.80 55235.88 88888.00 2007-10-18 12:03:47.375 291 12504.75 78.83 55235.85 88888.00 2007-10-18 12:03:47.500 291 12504.80 78.88 55235.88 88888.00 2007-10-18 12:03:47.625 291 12504.88 78.92 55235.93 88888.00 2007-10-18 12:03:47.750 291 12504.88 78.88 55235.90 88888.00 2007-10-18 12:03:47.875 291 12504.83 78.88 55235.90 88888.00 2007-10-18 12:03:48.000 291 12504.83 78.90 55235.88 88888.00 2007-10-18 12:03:48.125 291 12504.80 78.83 55235.88 88888.00 2007-10-18 12:03:48.250 291 12504.77 78.85 55235.93 88888.00 2007-10-18 12:03:48.375 291 12504.85 78.92 55235.95 88888.00 2007-10-18 12:03:48.500 291 12504.88 78.92 55235.95 88888.00 2007-10-18 12:03:48.625 291 12504.92 78.90 55235.95 88888.00 2007-10-18 12:03:48.750 291 12504.92 78.88 55235.95 88888.00 2007-10-18 12:03:48.875 291 12504.90 78.85 55235.93 88888.00 2007-10-18 12:03:49.000 291 12504.90 78.88 55235.93 88888.00 2007-10-18 12:03:49.125 291 12504.88 78.90 55235.95 88888.00 2007-10-18 12:03:49.250 291 12504.88 78.88 55235.97 88888.00 2007-10-18 12:03:49.375 291 12504.98 78.95 55236.00 88888.00 2007-10-18 12:03:49.500 291 12504.98 78.97 55236.03 88888.00 2007-10-18 12:03:49.625 291 12505.02 78.97 55236.00 88888.00 2007-10-18 12:03:49.750 291 12505.12 79.00 55236.03 88888.00 2007-10-18 12:03:49.875 291 12505.10 79.00 55236.03 88888.00 2007-10-18 12:03:50.000 291 12505.10 78.97 55236.03 88888.00 2007-10-18 12:03:50.125 291 12505.10 78.97 55236.03 88888.00 2007-10-18 12:03:50.250 291 12505.08 79.00 55236.05 88888.00 2007-10-18 12:03:50.375 291 12505.15 79.05 55236.10 88888.00 2007-10-18 12:03:50.500 291 12505.27 79.15 55236.12 88888.00 2007-10-18 12:03:50.625 291 12505.27 79.10 55236.07 88888.00 2007-10-18 12:03:50.750 291 12505.20 79.08 55236.10 88888.00 2007-10-18 12:03:50.875 291 12505.10 79.10 55236.15 88888.00 2007-10-18 12:03:51.000 291 12505.20 79.10 55236.12 88888.00 2007-10-18 12:03:51.125 291 12505.25 79.10 55236.18 88888.00 2007-10-18 12:03:51.250 291 12505.17 79.05 55236.12 88888.00 2007-10-18 12:03:51.375 291 12505.30 79.12 55236.15 88888.00 2007-10-18 12:03:51.500 291 12505.42 79.15 55236.18 88888.00 2007-10-18 12:03:51.625 291 12505.38 79.12 55236.18 88888.00 2007-10-18 12:03:51.750 291 12505.33 79.12 55236.18 88888.00 2007-10-18 12:03:51.875 291 12505.33 79.15 55236.18 88888.00 2007-10-18 12:03:52.000 291 12505.27 79.10 55236.20 88888.00 2007-10-18 12:03:52.125 291 12505.35 79.15 55236.20 88888.00 2007-10-18 12:03:52.250 291 12505.30 79.12 55236.18 88888.00 2007-10-18 12:03:52.375 291 12505.33 79.10 55236.20 88888.00 2007-10-18 12:03:52.500 291 12505.35 79.08 55236.22 88888.00 2007-10-18 12:03:52.625 291 12505.35 79.10 55236.25 88888.00 2007-10-18 12:03:52.750 291 12505.42 79.15 55236.22 88888.00 2007-10-18 12:03:52.875 291 12505.42 79.20 55236.25 88888.00 2007-10-18 12:03:53.000 291 12505.40 79.20 55236.22 88888.00 2007-10-18 12:03:53.125 291 12505.42 79.15 55236.28 88888.00 2007-10-18 12:03:53.250 291 12505.48 79.15 55236.30 88888.00 2007-10-18 12:03:53.375 291 12505.48 79.12 55236.30 88888.00 2007-10-18 12:03:53.500 291 12505.42 79.12 55236.30 88888.00 2007-10-18 12:03:53.625 291 12505.40 79.12 55236.30 88888.00 2007-10-18 12:03:53.750 291 12505.38 79.15 55236.35 88888.00 2007-10-18 12:03:53.875 291 12505.38 79.12 55236.32 88888.00 2007-10-18 12:03:54.000 291 12505.30 79.10 55236.28 88888.00 2007-10-18 12:03:54.125 291 12505.33 79.10 55236.32 88888.00 2007-10-18 12:03:54.250 291 12505.35 79.10 55236.35 88888.00 2007-10-18 12:03:54.375 291 12505.42 79.10 55236.35 88888.00 2007-10-18 12:03:54.500 291 12505.40 79.10 55236.35 88888.00 2007-10-18 12:03:54.625 291 12505.38 79.10 55236.40 88888.00 2007-10-18 12:03:54.750 291 12505.42 79.08 55236.43 88888.00 2007-10-18 12:03:54.875 291 12505.48 79.03 55236.43 88888.00 2007-10-18 12:03:55.000 291 12505.52 79.05 55236.40 88888.00 2007-10-18 12:03:55.125 291 12505.45 79.03 55236.40 88888.00 2007-10-18 12:03:55.250 291 12505.40 79.00 55236.45 88888.00 2007-10-18 12:03:55.375 291 12505.48 79.10 55236.50 88888.00 2007-10-18 12:03:55.500 291 12505.52 79.10 55236.50 88888.00 2007-10-18 12:03:55.625 291 12505.52 79.03 55236.47 88888.00 2007-10-18 12:03:55.750 291 12505.50 79.00 55236.47 88888.00 2007-10-18 12:03:55.875 291 12505.45 79.00 55236.50 88888.00 2007-10-18 12:03:56.000 291 12505.42 79.00 55236.47 88888.00 2007-10-18 12:03:56.125 291 12505.38 78.95 55236.47 88888.00 2007-10-18 12:03:56.250 291 12505.42 78.95 55236.55 88888.00 2007-10-18 12:03:56.375 291 12505.48 78.97 55236.53 88888.00 2007-10-18 12:03:56.500 291 12505.48 78.95 55236.53 88888.00 2007-10-18 12:03:56.625 291 12505.50 79.00 55236.55 88888.00 2007-10-18 12:03:56.750 291 12505.42 79.03 55236.55 88888.00 2007-10-18 12:03:56.875 291 12505.45 79.00 55236.55 88888.00 2007-10-18 12:03:57.000 291 12505.52 79.05 55236.57 88888.00 2007-10-18 12:03:57.125 291 12505.50 79.08 55236.57 88888.00 2007-10-18 12:03:57.250 291 12505.48 79.03 55236.62 88888.00 2007-10-18 12:03:57.375 291 12505.55 79.05 55236.60 88888.00 2007-10-18 12:03:57.500 291 12505.62 79.08 55236.60 88888.00 2007-10-18 12:03:57.625 291 12505.58 79.08 55236.60 88888.00 2007-10-18 12:03:57.750 291 12505.52 79.08 55236.57 88888.00 2007-10-18 12:03:57.875 291 12505.52 79.08 55236.60 88888.00 2007-10-18 12:03:58.000 291 12505.50 79.05 55236.60 88888.00 2007-10-18 12:03:58.125 291 12505.58 79.08 55236.62 88888.00 2007-10-18 12:03:58.250 291 12505.50 79.12 55236.65 88888.00 2007-10-18 12:03:58.375 291 12505.50 79.20 55236.68 88888.00 2007-10-18 12:03:58.500 291 12505.52 79.20 55236.68 88888.00 2007-10-18 12:03:58.625 291 12505.52 79.15 55236.62 88888.00 2007-10-18 12:03:58.750 291 12505.55 79.08 55236.62 88888.00 2007-10-18 12:03:58.875 291 12505.62 79.15 55236.68 88888.00 2007-10-18 12:03:59.000 291 12505.73 79.22 55236.70 88888.00 2007-10-18 12:03:59.125 291 12505.67 79.22 55236.72 88888.00 2007-10-18 12:03:59.250 291 12505.62 79.25 55236.78 88888.00 2007-10-18 12:03:59.375 291 12505.65 79.28 55236.80 88888.00 2007-10-18 12:03:59.500 291 12505.65 79.22 55236.72 88888.00 2007-10-18 12:03:59.625 291 12505.67 79.22 55236.72 88888.00 2007-10-18 12:03:59.750 291 12505.65 79.25 55236.72 88888.00 2007-10-18 12:03:59.875 291 12505.58 79.22 55236.72 88888.00 2007-10-18 12:04:00.000 291 12505.60 79.17 55236.72 88888.00 2007-10-18 12:04:00.125 291 12505.67 79.20 55236.75 88888.00 2007-10-18 12:04:00.250 291 12505.67 79.20 55236.75 88888.00 2007-10-18 12:04:00.375 291 12505.65 79.25 55236.75 88888.00 2007-10-18 12:04:00.500 291 12505.62 79.25 55236.72 88888.00 2007-10-18 12:04:00.625 291 12505.70 79.20 55236.75 88888.00 2007-10-18 12:04:00.750 291 12505.75 79.22 55236.75 88888.00 2007-10-18 12:04:00.875 291 12505.80 79.25 55236.78 88888.00 2007-10-18 12:04:01.000 291 12505.83 79.25 55236.80 88888.00 2007-10-18 12:04:01.125 291 12505.80 79.22 55236.80 88888.00 2007-10-18 12:04:01.250 291 12505.83 79.15 55236.78 88888.00 2007-10-18 12:04:01.375 291 12505.85 79.17 55236.78 88888.00 2007-10-18 12:04:01.500 291 12505.85 79.30 55236.80 88888.00 2007-10-18 12:04:01.625 291 12505.77 79.33 55236.82 88888.00 2007-10-18 12:04:01.750 291 12505.77 79.30 55236.80 88888.00 2007-10-18 12:04:01.875 291 12505.88 79.25 55236.80 88888.00 2007-10-18 12:04:02.000 291 12505.88 79.22 55236.78 88888.00 2007-10-18 12:04:02.125 291 12505.85 79.20 55236.82 88888.00 2007-10-18 12:04:02.250 291 12505.85 79.17 55236.82 88888.00 2007-10-18 12:04:02.375 291 12505.88 79.17 55236.80 88888.00 2007-10-18 12:04:02.500 291 12505.85 79.20 55236.80 88888.00 2007-10-18 12:04:02.625 291 12505.88 79.20 55236.80 88888.00 2007-10-18 12:04:02.750 291 12505.90 79.17 55236.80 88888.00 2007-10-18 12:04:02.875 291 12505.92 79.15 55236.80 88888.00 2007-10-18 12:04:03.000 291 12505.85 79.17 55236.80 88888.00 2007-10-18 12:04:03.125 291 12505.90 79.22 55236.82 88888.00 2007-10-18 12:04:03.250 291 12505.95 79.15 55236.85 88888.00 2007-10-18 12:04:03.375 291 12505.98 79.17 55236.85 88888.00 2007-10-18 12:04:03.500 291 12505.90 79.12 55236.85 88888.00 2007-10-18 12:04:03.625 291 12505.85 79.15 55236.90 88888.00 2007-10-18 12:04:03.750 291 12505.83 79.15 55236.93 88888.00 2007-10-18 12:04:03.875 291 12505.88 79.15 55236.93 88888.00 2007-10-18 12:04:04.000 291 12505.85 79.12 55236.90 88888.00 2007-10-18 12:04:04.125 291 12505.80 79.08 55236.88 88888.00 2007-10-18 12:04:04.250 291 12505.80 79.05 55236.90 88888.00 2007-10-18 12:04:04.375 291 12505.83 79.08 55236.90 88888.00 2007-10-18 12:04:04.500 291 12505.80 79.08 55236.90 88888.00 2007-10-18 12:04:04.625 291 12505.75 79.08 55236.90 88888.00 2007-10-18 12:04:04.750 291 12505.75 79.05 55236.90 88888.00 2007-10-18 12:04:04.875 291 12505.75 79.03 55236.93 88888.00 2007-10-18 12:04:05.000 291 12505.73 79.00 55236.93 88888.00 2007-10-18 12:04:05.125 291 12505.73 79.00 55236.97 88888.00 2007-10-18 12:04:05.250 291 12505.80 79.05 55237.03 88888.00 2007-10-18 12:04:05.375 291 12505.83 79.08 55237.03 88888.00 2007-10-18 12:04:05.500 291 12505.77 79.10 55237.05 88888.00 2007-10-18 12:04:05.625 291 12505.73 79.08 55237.05 88888.00 2007-10-18 12:04:05.750 291 12505.70 79.05 55237.05 88888.00 2007-10-18 12:04:05.875 291 12505.65 79.08 55237.05 88888.00 2007-10-18 12:04:06.000 291 12505.65 79.03 55237.05 88888.00 2007-10-18 12:04:06.125 291 12505.73 79.05 55237.07 88888.00 2007-10-18 12:04:06.250 291 12505.77 79.05 55237.07 88888.00 2007-10-18 12:04:06.375 291 12505.77 79.03 55237.05 88888.00 2007-10-18 12:04:06.500 291 12505.70 79.05 55237.03 88888.00 2007-10-18 12:04:06.625 291 12505.73 79.03 55237.05 88888.00 2007-10-18 12:04:06.750 291 12505.77 79.12 55237.10 88888.00 2007-10-18 12:04:06.875 291 12505.77 79.12 55237.10 88888.00 2007-10-18 12:04:07.000 291 12505.77 79.03 55237.05 88888.00 2007-10-18 12:04:07.125 291 12505.80 79.08 55237.12 88888.00 2007-10-18 12:04:07.250 291 12505.80 79.08 55237.15 88888.00 2007-10-18 12:04:07.375 291 12505.77 79.12 55237.15 88888.00 2007-10-18 12:04:07.500 291 12505.85 79.10 55237.15 88888.00 2007-10-18 12:04:07.625 291 12505.85 79.12 55237.10 88888.00 2007-10-18 12:04:07.750 291 12505.88 79.12 55237.10 88888.00 2007-10-18 12:04:07.875 291 12505.83 79.10 55237.10 88888.00 2007-10-18 12:04:08.000 291 12505.80 79.10 55237.10 88888.00 2007-10-18 12:04:08.125 291 12505.88 79.17 55237.12 88888.00 2007-10-18 12:04:08.250 291 12505.88 79.15 55237.10 88888.00 2007-10-18 12:04:08.375 291 12505.85 79.17 55237.10 88888.00 2007-10-18 12:04:08.500 291 12505.90 79.20 55237.18 88888.00 2007-10-18 12:04:08.625 291 12505.98 79.20 55237.15 88888.00 2007-10-18 12:04:08.750 291 12506.00 79.22 55237.15 88888.00 2007-10-18 12:04:08.875 291 12505.90 79.25 55237.12 88888.00 2007-10-18 12:04:09.000 291 12505.85 79.22 55237.07 88888.00 2007-10-18 12:04:09.125 291 12505.92 79.22 55237.12 88888.00 2007-10-18 12:04:09.250 291 12506.00 79.33 55237.20 88888.00 2007-10-18 12:04:09.375 291 12506.02 79.33 55237.15 88888.00 2007-10-18 12:04:09.500 291 12506.00 79.28 55237.15 88888.00 2007-10-18 12:04:09.625 291 12506.02 79.33 55237.18 88888.00 2007-10-18 12:04:09.750 291 12506.12 79.40 55237.20 88888.00 2007-10-18 12:04:09.875 291 12506.15 79.42 55237.22 88888.00 2007-10-18 12:04:10.000 291 12506.15 79.42 55237.20 88888.00 2007-10-18 12:04:10.125 291 12506.17 79.42 55237.20 88888.00 2007-10-18 12:04:10.250 291 12506.10 79.45 55237.20 88888.00 2007-10-18 12:04:10.375 291 12506.08 79.47 55237.20 88888.00 2007-10-18 12:04:10.500 291 12506.12 79.45 55237.20 88888.00 2007-10-18 12:04:10.625 291 12506.23 79.55 55237.18 88888.00 2007-10-18 12:04:10.750 291 12506.30 79.60 55237.18 88888.00 2007-10-18 12:04:10.875 291 12506.27 79.60 55237.20 88888.00 2007-10-18 12:04:11.000 291 12506.27 79.65 55237.22 88888.00 2007-10-18 12:04:11.125 291 12506.33 79.65 55237.20 88888.00 2007-10-18 12:04:11.250 291 12506.30 79.67 55237.20 88888.00 2007-10-18 12:04:11.375 291 12506.33 79.72 55237.22 88888.00 2007-10-18 12:04:11.500 291 12506.35 79.75 55237.22 88888.00 2007-10-18 12:04:11.625 291 12506.33 79.70 55237.22 88888.00 2007-10-18 12:04:11.750 291 12506.35 79.72 55237.20 88888.00 2007-10-18 12:04:11.875 291 12506.40 79.78 55237.22 88888.00 2007-10-18 12:04:12.000 291 12506.45 79.80 55237.18 88888.00 2007-10-18 12:04:12.125 291 12506.48 79.83 55237.20 88888.00 2007-10-18 12:04:12.250 291 12506.42 79.83 55237.22 88888.00 2007-10-18 12:04:12.375 291 12506.38 79.83 55237.22 88888.00 2007-10-18 12:04:12.500 291 12506.42 79.90 55237.22 88888.00 2007-10-18 12:04:12.625 291 12506.42 79.90 55237.20 88888.00 2007-10-18 12:04:12.750 291 12506.42 79.90 55237.20 88888.00 2007-10-18 12:04:12.875 291 12506.48 79.90 55237.20 88888.00 2007-10-18 12:04:13.000 291 12506.48 79.95 55237.20 88888.00 2007-10-18 12:04:13.125 291 12506.50 80.00 55237.22 88888.00 2007-10-18 12:04:13.250 291 12506.48 80.05 55237.22 88888.00 2007-10-18 12:04:13.375 291 12506.52 80.05 55237.22 88888.00 2007-10-18 12:04:13.500 291 12506.60 80.00 55237.22 88888.00 2007-10-18 12:04:13.625 291 12506.58 80.00 55237.20 88888.00 2007-10-18 12:04:13.750 291 12506.50 80.03 55237.20 88888.00 2007-10-18 12:04:13.875 291 12506.55 80.12 55237.25 88888.00 2007-10-18 12:04:14.000 291 12506.58 80.10 55237.25 88888.00 2007-10-18 12:04:14.125 291 12506.60 80.08 55237.28 88888.00 2007-10-18 12:04:14.250 291 12506.58 80.05 55237.30 88888.00 2007-10-18 12:04:14.375 291 12506.58 80.12 55237.30 88888.00 2007-10-18 12:04:14.500 291 12506.58 80.10 55237.28 88888.00 2007-10-18 12:04:14.625 291 12506.60 80.12 55237.28 88888.00 2007-10-18 12:04:14.750 291 12506.60 80.12 55237.28 88888.00 2007-10-18 12:04:14.875 291 12506.58 80.17 55237.28 88888.00 2007-10-18 12:04:15.000 291 12506.58 80.20 55237.30 88888.00 2007-10-18 12:04:15.125 291 12506.65 80.17 55237.32 88888.00 2007-10-18 12:04:15.250 291 12506.65 80.15 55237.30 88888.00 2007-10-18 12:04:15.375 291 12506.65 80.15 55237.28 88888.00 2007-10-18 12:04:15.500 291 12506.67 80.17 55237.28 88888.00 2007-10-18 12:04:15.625 291 12506.75 80.15 55237.28 88888.00 2007-10-18 12:04:15.750 291 12506.77 80.20 55237.32 88888.00 2007-10-18 12:04:15.875 291 12506.85 80.25 55237.32 88888.00 2007-10-18 12:04:16.000 291 12506.80 80.28 55237.30 88888.00 2007-10-18 12:04:16.125 291 12506.73 80.28 55237.28 88888.00 2007-10-18 12:04:16.250 291 12506.80 80.30 55237.30 88888.00 2007-10-18 12:04:16.375 291 12506.92 80.40 55237.30 88888.00 2007-10-18 12:04:16.500 291 12506.98 80.38 55237.30 88888.00 2007-10-18 12:04:16.625 291 12506.90 80.38 55237.28 88888.00 2007-10-18 12:04:16.750 291 12506.98 80.42 55237.30 88888.00 2007-10-18 12:04:16.875 291 12507.10 80.47 55237.30 88888.00 2007-10-18 12:04:17.000 291 12507.17 80.47 55237.30 88888.00 2007-10-18 12:04:17.125 291 12507.10 80.40 55237.30 88888.00 2007-10-18 12:04:17.250 291 12507.08 80.42 55237.30 88888.00 2007-10-18 12:04:17.375 291 12507.20 80.50 55237.32 88888.00 2007-10-18 12:04:17.500 291 12507.23 80.58 55237.32 88888.00 2007-10-18 12:04:17.625 291 12507.17 80.58 55237.35 88888.00 2007-10-18 12:04:17.750 291 12507.20 80.60 55237.35 88888.00 2007-10-18 12:04:17.875 291 12507.30 80.60 55237.35 88888.00 2007-10-18 12:04:18.000 291 12507.27 80.60 55237.38 88888.00 2007-10-18 12:04:18.125 291 12507.27 80.62 55237.32 88888.00 2007-10-18 12:04:18.250 291 12507.30 80.62 55237.35 88888.00 2007-10-18 12:04:18.375 291 12507.33 80.65 55237.32 88888.00 2007-10-18 12:04:18.500 291 12507.30 80.70 55237.32 88888.00 2007-10-18 12:04:18.625 291 12507.40 80.72 55237.35 88888.00 2007-10-18 12:04:18.750 291 12507.40 80.72 55237.32 88888.00 2007-10-18 12:04:18.875 291 12507.35 80.67 55237.32 88888.00 2007-10-18 12:04:19.000 291 12507.38 80.70 55237.32 88888.00 2007-10-18 12:04:19.125 291 12507.33 80.70 55237.35 88888.00 2007-10-18 12:04:19.250 291 12507.30 80.72 55237.32 88888.00 2007-10-18 12:04:19.375 291 12507.38 80.80 55237.35 88888.00 2007-10-18 12:04:19.500 291 12507.38 80.78 55237.32 88888.00 2007-10-18 12:04:19.625 291 12507.33 80.80 55237.32 88888.00 2007-10-18 12:04:19.750 291 12507.35 80.83 55237.35 88888.00 2007-10-18 12:04:19.875 291 12507.42 80.88 55237.35 88888.00 2007-10-18 12:04:20.000 291 12507.48 80.90 55237.38 88888.00 2007-10-18 12:04:20.125 291 12507.52 80.95 55237.38 88888.00 2007-10-18 12:04:20.250 291 12507.50 80.95 55237.38 88888.00 2007-10-18 12:04:20.375 291 12507.52 80.92 55237.40 88888.00 2007-10-18 12:04:20.500 291 12507.48 80.88 55237.43 88888.00 2007-10-18 12:04:20.625 291 12507.48 80.88 55237.43 88888.00 2007-10-18 12:04:20.750 291 12507.48 80.90 55237.40 88888.00 2007-10-18 12:04:20.875 291 12507.45 80.90 55237.38 88888.00 2007-10-18 12:04:21.000 291 12507.50 80.92 55237.45 88888.00 2007-10-18 12:04:21.125 291 12507.52 80.95 55237.47 88888.00 2007-10-18 12:04:21.250 291 12507.50 80.95 55237.45 88888.00 2007-10-18 12:04:21.375 291 12507.42 80.92 55237.45 88888.00 2007-10-18 12:04:21.500 291 12507.50 80.95 55237.47 88888.00 2007-10-18 12:04:21.625 291 12507.55 81.00 55237.50 88888.00 2007-10-18 12:04:21.750 291 12507.55 80.97 55237.47 88888.00 2007-10-18 12:04:21.875 291 12507.58 80.97 55237.45 88888.00 2007-10-18 12:04:22.000 291 12507.60 81.03 55237.47 88888.00 2007-10-18 12:04:22.125 291 12507.60 81.03 55237.50 88888.00 2007-10-18 12:04:22.250 291 12507.55 80.95 55237.50 88888.00 2007-10-18 12:04:22.375 291 12507.60 80.97 55237.47 88888.00 2007-10-18 12:04:22.500 291 12507.58 81.00 55237.47 88888.00 2007-10-18 12:04:22.625 291 12507.60 81.05 55237.50 88888.00 2007-10-18 12:04:22.750 291 12507.60 81.03 55237.50 88888.00 2007-10-18 12:04:22.875 291 12507.58 81.00 55237.50 88888.00 2007-10-18 12:04:23.000 291 12507.65 81.03 55237.50 88888.00 2007-10-18 12:04:23.125 291 12507.70 81.12 55237.53 88888.00 2007-10-18 12:04:23.250 291 12507.73 81.15 55237.53 88888.00 2007-10-18 12:04:23.375 291 12507.77 81.22 55237.53 88888.00 2007-10-18 12:04:23.500 291 12507.70 81.17 55237.53 88888.00 2007-10-18 12:04:23.625 291 12507.73 81.20 55237.53 88888.00 2007-10-18 12:04:23.750 291 12507.85 81.25 55237.53 88888.00 2007-10-18 12:04:23.875 291 12507.92 81.22 55237.53 88888.00 2007-10-18 12:04:24.000 291 12507.92 81.17 55237.55 88888.00 2007-10-18 12:04:24.125 291 12507.92 81.22 55237.57 88888.00 2007-10-18 12:04:24.250 291 12507.77 81.28 55237.55 88888.00 2007-10-18 12:04:24.375 291 12507.77 81.28 55237.53 88888.00 2007-10-18 12:04:24.500 291 12507.80 81.28 55237.50 88888.00 2007-10-18 12:04:24.625 291 12507.85 81.28 55237.53 88888.00 2007-10-18 12:04:24.750 291 12508.00 81.38 55237.55 88888.00 2007-10-18 12:04:24.875 291 12508.02 81.50 55237.60 88888.00 2007-10-18 12:04:25.000 291 12507.95 81.50 55237.60 88888.00 2007-10-18 12:04:25.125 291 12507.90 81.42 55237.60 88888.00 2007-10-18 12:04:25.250 291 12507.90 81.38 55237.60 88888.00 2007-10-18 12:04:25.375 291 12507.95 81.40 55237.62 88888.00 2007-10-18 12:04:25.500 291 12507.95 81.47 55237.65 88888.00 2007-10-18 12:04:25.625 291 12507.95 81.53 55237.70 88888.00 2007-10-18 12:04:25.750 291 12507.92 81.50 55237.65 88888.00 2007-10-18 12:04:25.875 291 12507.85 81.47 55237.65 88888.00 2007-10-18 12:04:26.000 291 12507.83 81.50 55237.68 88888.00 2007-10-18 12:04:26.125 291 12507.88 81.58 55237.72 88888.00 2007-10-18 12:04:26.250 291 12507.80 81.50 55237.70 88888.00 2007-10-18 12:04:26.375 291 12507.75 81.45 55237.70 88888.00 2007-10-18 12:04:26.500 291 12507.67 81.40 55237.70 88888.00 2007-10-18 12:04:26.625 291 12507.60 81.38 55237.72 88888.00 2007-10-18 12:04:26.750 291 12507.58 81.35 55237.75 88888.00 2007-10-18 12:04:26.875 291 12507.58 81.33 55237.78 88888.00 2007-10-18 12:04:27.000 291 12507.62 81.38 55237.80 88888.00 2007-10-18 12:04:27.125 291 12507.62 81.35 55237.82 88888.00 2007-10-18 12:04:27.250 291 12507.55 81.28 55237.80 88888.00 2007-10-18 12:04:27.375 291 12507.60 81.30 55237.82 88888.00 2007-10-18 12:04:27.500 291 12507.65 81.30 55237.88 88888.00 2007-10-18 12:04:27.625 291 12507.62 81.30 55237.88 88888.00 2007-10-18 12:04:27.750 291 12507.55 81.22 55237.90 88888.00 2007-10-18 12:04:27.875 291 12507.52 81.22 55237.90 88888.00 2007-10-18 12:04:28.000 291 12507.42 81.17 55237.93 88888.00 2007-10-18 12:04:28.125 291 12507.35 81.12 55237.93 88888.00 2007-10-18 12:04:28.250 291 12507.45 81.15 55237.97 88888.00 2007-10-18 12:04:28.375 291 12507.50 81.15 55237.97 88888.00 2007-10-18 12:04:28.500 291 12507.48 81.10 55238.00 88888.00 2007-10-18 12:04:28.625 291 12507.40 81.03 55238.03 88888.00 2007-10-18 12:04:28.750 291 12507.35 81.03 55238.03 88888.00 2007-10-18 12:04:28.875 291 12507.33 81.03 55238.03 88888.00 2007-10-18 12:04:29.000 291 12507.30 80.92 55238.00 88888.00 2007-10-18 12:04:29.125 291 12507.30 80.88 55238.05 88888.00 2007-10-18 12:04:29.250 291 12507.30 80.88 55238.07 88888.00 2007-10-18 12:04:29.375 291 12507.23 80.90 55238.07 88888.00 2007-10-18 12:04:29.500 291 12507.15 80.80 55238.05 88888.00 2007-10-18 12:04:29.625 291 12507.20 80.85 55238.10 88888.00 2007-10-18 12:04:29.750 291 12507.23 80.80 55238.15 88888.00 2007-10-18 12:04:29.875 291 12507.23 80.80 55238.15 88888.00 2007-10-18 12:04:30.000 291 12507.25 80.80 55238.15 88888.00 2007-10-18 12:04:30.125 291 12507.25 80.72 55238.15 88888.00 2007-10-18 12:04:30.250 291 12507.25 80.78 55238.18 88888.00 2007-10-18 12:04:30.375 291 12507.30 80.80 55238.18 88888.00 2007-10-18 12:04:30.500 291 12507.27 80.78 55238.20 88888.00 2007-10-18 12:04:30.625 291 12507.35 80.78 55238.22 88888.00 2007-10-18 12:04:30.750 291 12507.38 80.75 55238.22 88888.00 2007-10-18 12:04:30.875 291 12507.25 80.70 55238.20 88888.00 2007-10-18 12:04:31.000 291 12507.25 80.72 55238.22 88888.00 2007-10-18 12:04:31.125 291 12507.33 80.72 55238.20 88888.00 2007-10-18 12:04:31.250 291 12507.38 80.78 55238.28 88888.00 2007-10-18 12:04:31.375 291 12507.42 80.83 55238.30 88888.00 2007-10-18 12:04:31.500 291 12507.40 80.83 55238.28 88888.00 2007-10-18 12:04:31.625 291 12507.42 80.78 55238.25 88888.00 2007-10-18 12:04:31.750 291 12507.42 80.80 55238.22 88888.00 2007-10-18 12:04:31.875 291 12507.45 80.83 55238.25 88888.00 2007-10-18 12:04:32.000 291 12507.42 80.83 55238.28 88888.00 2007-10-18 12:04:32.125 291 12507.48 80.78 55238.28 88888.00 2007-10-18 12:04:32.250 291 12507.58 80.85 55238.30 88888.00 2007-10-18 12:04:32.375 291 12507.65 80.85 55238.32 88888.00 2007-10-18 12:04:32.500 291 12507.67 80.83 55238.28 88888.00 2007-10-18 12:04:32.625 291 12507.62 80.80 55238.28 88888.00 2007-10-18 12:04:32.750 291 12507.62 80.80 55238.30 88888.00 2007-10-18 12:04:32.875 291 12507.60 80.80 55238.28 88888.00 2007-10-18 12:04:33.000 291 12507.60 80.83 55238.30 88888.00 2007-10-18 12:04:33.125 291 12507.60 80.83 55238.32 88888.00 2007-10-18 12:04:33.250 291 12507.55 80.75 55238.35 88888.00 2007-10-18 12:04:33.375 291 12507.60 80.72 55238.38 88888.00 2007-10-18 12:04:33.500 291 12507.70 80.83 55238.40 88888.00 2007-10-18 12:04:33.625 291 12507.75 80.78 55238.38 88888.00 2007-10-18 12:04:33.750 291 12507.75 80.75 55238.38 88888.00 2007-10-18 12:04:33.875 291 12507.70 80.78 55238.40 88888.00 2007-10-18 12:04:34.000 291 12507.73 80.83 55238.43 88888.00 2007-10-18 12:04:34.125 291 12507.70 80.80 55238.45 88888.00 2007-10-18 12:04:34.250 291 12507.62 80.75 55238.45 88888.00 2007-10-18 12:04:34.375 291 12507.60 80.72 55238.45 88888.00 2007-10-18 12:04:34.500 291 12507.52 80.70 55238.43 88888.00 2007-10-18 12:04:34.625 291 12507.52 80.70 55238.43 88888.00 2007-10-18 12:04:34.750 291 12507.55 80.75 55238.45 88888.00 2007-10-18 12:04:34.875 291 12507.55 80.72 55238.43 88888.00 2007-10-18 12:04:35.000 291 12507.55 80.67 55238.43 88888.00 2007-10-18 12:04:35.125 291 12507.58 80.72 55238.50 88888.00 2007-10-18 12:04:35.250 291 12507.67 80.78 55238.55 88888.00 2007-10-18 12:04:35.375 291 12507.62 80.72 55238.50 88888.00 2007-10-18 12:04:35.500 291 12507.60 80.70 55238.55 88888.00 2007-10-18 12:04:35.625 291 12507.58 80.72 55238.55 88888.00 2007-10-18 12:04:35.750 291 12507.52 80.65 55238.55 88888.00 2007-10-18 12:04:35.875 291 12507.52 80.65 55238.55 88888.00 2007-10-18 12:04:36.000 291 12507.60 80.75 55238.55 88888.00 2007-10-18 12:04:36.125 291 12507.67 80.80 55238.57 88888.00 2007-10-18 12:04:36.250 291 12507.62 80.70 55238.55 88888.00 2007-10-18 12:04:36.375 291 12507.60 80.70 55238.53 88888.00 2007-10-18 12:04:36.500 291 12507.65 80.78 55238.57 88888.00 2007-10-18 12:04:36.625 291 12507.60 80.75 55238.62 88888.00 2007-10-18 12:04:36.750 291 12507.55 80.75 55238.65 88888.00 2007-10-18 12:04:36.875 291 12507.58 80.72 55238.62 88888.00 2007-10-18 12:04:37.000 291 12507.55 80.70 55238.60 88888.00 2007-10-18 12:04:37.125 291 12507.60 80.75 55238.62 88888.00 2007-10-18 12:04:37.250 291 12507.60 80.78 55238.62 88888.00 2007-10-18 12:04:37.375 291 12507.52 80.67 55238.57 88888.00 2007-10-18 12:04:37.500 291 12507.55 80.70 55238.65 88888.00 2007-10-18 12:04:37.625 291 12507.62 80.78 55238.68 88888.00 2007-10-18 12:04:37.750 291 12507.60 80.72 55238.68 88888.00 2007-10-18 12:04:37.875 291 12507.62 80.75 55238.68 88888.00 2007-10-18 12:04:38.000 291 12507.67 80.80 55238.70 88888.00 2007-10-18 12:04:38.125 291 12507.73 80.83 55238.72 88888.00 2007-10-18 12:04:38.250 291 12507.62 80.80 55238.70 88888.00 2007-10-18 12:04:38.375 291 12507.65 80.80 55238.70 88888.00 2007-10-18 12:04:38.500 291 12507.73 80.80 55238.68 88888.00 2007-10-18 12:04:38.625 291 12507.80 80.88 55238.70 88888.00 2007-10-18 12:04:38.750 291 12507.80 80.88 55238.72 88888.00 2007-10-18 12:04:38.875 291 12507.80 80.83 55238.72 88888.00 2007-10-18 12:04:39.000 291 12507.88 80.80 55238.70 88888.00 2007-10-18 12:04:39.125 291 12507.88 80.85 55238.70 88888.00 2007-10-18 12:04:39.250 291 12507.85 80.83 55238.72 88888.00 2007-10-18 12:04:39.375 291 12507.88 80.83 55238.72 88888.00 2007-10-18 12:04:39.500 291 12507.88 80.78 55238.70 88888.00 2007-10-18 12:04:39.625 291 12507.85 80.78 55238.70 88888.00 2007-10-18 12:04:39.750 291 12507.92 80.85 55238.75 88888.00 2007-10-18 12:04:39.875 291 12507.95 80.88 55238.75 88888.00 2007-10-18 12:04:40.000 291 12507.92 80.88 55238.72 88888.00 2007-10-18 12:04:40.125 291 12507.90 80.85 55238.75 88888.00 2007-10-18 12:04:40.250 291 12507.88 80.83 55238.75 88888.00 2007-10-18 12:04:40.375 291 12507.90 80.85 55238.72 88888.00 2007-10-18 12:04:40.500 291 12507.90 80.88 55238.72 88888.00 2007-10-18 12:04:40.625 291 12507.98 80.88 55238.72 88888.00 2007-10-18 12:04:40.750 291 12508.02 80.88 55238.75 88888.00 2007-10-18 12:04:40.875 291 12508.02 80.88 55238.75 88888.00 2007-10-18 12:04:41.000 291 12507.98 80.85 55238.75 88888.00 2007-10-18 12:04:41.125 291 12508.00 80.92 55238.80 88888.00 2007-10-18 12:04:41.250 291 12508.08 80.97 55238.85 88888.00 2007-10-18 12:04:41.375 291 12508.00 80.90 55238.78 88888.00 2007-10-18 12:04:41.500 291 12507.90 80.85 55238.75 88888.00 2007-10-18 12:04:41.625 291 12508.00 80.92 55238.78 88888.00 2007-10-18 12:04:41.750 291 12508.08 81.03 55238.82 88888.00 2007-10-18 12:04:41.875 291 12508.08 81.03 55238.88 88888.00 2007-10-18 12:04:42.000 291 12508.10 81.05 55238.88 88888.00 2007-10-18 12:04:42.125 291 12508.08 81.03 55238.88 88888.00 2007-10-18 12:04:42.250 291 12508.12 81.05 55238.85 88888.00 2007-10-18 12:04:42.375 291 12508.15 81.08 55238.85 88888.00 2007-10-18 12:04:42.500 291 12508.17 81.08 55238.85 88888.00 2007-10-18 12:04:42.625 291 12508.12 81.08 55238.82 88888.00 2007-10-18 12:04:42.750 291 12508.12 81.10 55238.82 88888.00 2007-10-18 12:04:42.875 291 12508.12 81.10 55238.85 88888.00 2007-10-18 12:04:43.000 291 12508.15 81.15 55238.80 88888.00 2007-10-18 12:04:43.125 291 12508.20 81.17 55238.82 88888.00 2007-10-18 12:04:43.250 291 12508.27 81.20 55238.90 88888.00 2007-10-18 12:04:43.375 291 12508.38 81.28 55238.90 88888.00 2007-10-18 12:04:43.500 291 12508.35 81.25 55238.88 88888.00 2007-10-18 12:04:43.625 291 12508.33 81.25 55238.88 88888.00 2007-10-18 12:04:43.750 291 12508.30 81.25 55238.88 88888.00 2007-10-18 12:04:43.875 291 12508.33 81.30 55238.88 88888.00 2007-10-18 12:04:44.000 291 12508.27 81.25 55238.85 88888.00 2007-10-18 12:04:44.125 291 12508.27 81.25 55238.85 88888.00 2007-10-18 12:04:44.250 291 12508.35 81.30 55238.85 88888.00 2007-10-18 12:04:44.375 291 12508.40 81.30 55238.85 88888.00 2007-10-18 12:04:44.500 291 12508.35 81.25 55238.88 88888.00 2007-10-18 12:04:44.625 291 12508.40 81.30 55238.88 88888.00 2007-10-18 12:04:44.750 291 12508.45 81.30 55238.88 88888.00 2007-10-18 12:04:44.875 291 12508.48 81.30 55238.88 88888.00 2007-10-18 12:04:45.000 291 12508.48 81.28 55238.85 88888.00 2007-10-18 12:04:45.125 291 12508.50 81.33 55238.90 88888.00 2007-10-18 12:04:45.250 291 12508.55 81.35 55238.93 88888.00 2007-10-18 12:04:45.375 291 12508.58 81.35 55238.90 88888.00 2007-10-18 12:04:45.500 291 12508.50 81.30 55238.90 88888.00 2007-10-18 12:04:45.625 291 12508.42 81.35 55238.90 88888.00 2007-10-18 12:04:45.750 291 12508.40 81.30 55238.90 88888.00 2007-10-18 12:04:45.875 291 12508.40 81.25 55238.90 88888.00 2007-10-18 12:04:46.000 291 12508.50 81.40 55238.95 88888.00 2007-10-18 12:04:46.125 291 12508.55 81.47 55238.95 88888.00 2007-10-18 12:04:46.250 291 12508.48 81.38 55238.93 88888.00 2007-10-18 12:04:46.375 291 12508.55 81.38 55238.93 88888.00 2007-10-18 12:04:46.500 291 12508.65 81.42 55238.97 88888.00 2007-10-18 12:04:46.625 291 12508.65 81.45 55238.97 88888.00 2007-10-18 12:04:46.750 291 12508.55 81.45 55238.95 88888.00 2007-10-18 12:04:46.875 291 12508.52 81.42 55238.97 88888.00 2007-10-18 12:04:47.000 291 12508.62 81.45 55238.97 88888.00 2007-10-18 12:04:47.125 291 12508.60 81.42 55238.97 88888.00 2007-10-18 12:04:47.250 291 12508.52 81.42 55238.97 88888.00 2007-10-18 12:04:47.375 291 12508.55 81.47 55238.97 88888.00 2007-10-18 12:04:47.500 291 12508.67 81.53 55239.00 88888.00 2007-10-18 12:04:47.625 291 12508.70 81.55 55239.00 88888.00 2007-10-18 12:04:47.750 291 12508.75 81.58 55238.97 88888.00 2007-10-18 12:04:47.875 291 12508.83 81.60 55239.00 88888.00 2007-10-18 12:04:48.000 291 12508.83 81.58 55239.05 88888.00 2007-10-18 12:04:48.125 291 12508.80 81.58 55239.07 88888.00 2007-10-18 12:04:48.250 291 12508.75 81.58 55239.03 88888.00 2007-10-18 12:04:48.375 291 12508.73 81.58 55239.03 88888.00 2007-10-18 12:04:48.500 291 12508.75 81.62 55239.05 88888.00 2007-10-18 12:04:48.625 291 12508.75 81.62 55239.00 88888.00 2007-10-18 12:04:48.750 291 12508.75 81.60 55239.03 88888.00 2007-10-18 12:04:48.875 291 12508.83 81.72 55239.05 88888.00 2007-10-18 12:04:49.000 291 12508.85 81.75 55239.10 88888.00 2007-10-18 12:04:49.125 291 12508.88 81.80 55239.15 88888.00 2007-10-18 12:04:49.250 291 12508.85 81.72 55239.10 88888.00 2007-10-18 12:04:49.375 291 12508.83 81.72 55239.07 88888.00 2007-10-18 12:04:49.500 291 12508.77 81.75 55239.10 88888.00 2007-10-18 12:04:49.625 291 12508.75 81.80 55239.10 88888.00 2007-10-18 12:04:49.750 291 12508.85 81.83 55239.10 88888.00 2007-10-18 12:04:49.875 291 12508.90 81.83 55239.12 88888.00 2007-10-18 12:04:50.000 291 12508.95 81.85 55239.12 88888.00 2007-10-18 12:04:50.125 291 12508.90 81.83 55239.12 88888.00 2007-10-18 12:04:50.250 291 12508.88 81.90 55239.18 88888.00 2007-10-18 12:04:50.375 291 12508.92 81.97 55239.20 88888.00 2007-10-18 12:04:50.500 291 12509.00 81.97 55239.20 88888.00 2007-10-18 12:04:50.625 291 12508.98 81.97 55239.15 88888.00 2007-10-18 12:04:50.750 291 12508.92 81.95 55239.18 88888.00 2007-10-18 12:04:50.875 291 12508.90 82.00 55239.20 88888.00 2007-10-18 12:04:51.000 291 12508.90 81.97 55239.15 88888.00 2007-10-18 12:04:51.125 291 12508.90 81.95 55239.18 88888.00 2007-10-18 12:04:51.250 291 12508.90 81.92 55239.18 88888.00 2007-10-18 12:04:51.375 291 12508.90 81.97 55239.18 88888.00 2007-10-18 12:04:51.500 291 12508.88 82.03 55239.18 88888.00 2007-10-18 12:04:51.625 291 12508.85 82.05 55239.18 88888.00 2007-10-18 12:04:51.750 291 12508.80 82.03 55239.18 88888.00 2007-10-18 12:04:51.875 291 12508.85 82.00 55239.22 88888.00 2007-10-18 12:04:52.000 291 12508.92 82.10 55239.22 88888.00 2007-10-18 12:04:52.125 291 12508.92 82.15 55239.22 88888.00 2007-10-18 12:04:52.250 291 12508.92 82.12 55239.25 88888.00 2007-10-18 12:04:52.375 291 12508.92 82.10 55239.25 88888.00 2007-10-18 12:04:52.500 291 12508.90 82.08 55239.22 88888.00 2007-10-18 12:04:52.625 291 12508.88 82.08 55239.25 88888.00 2007-10-18 12:04:52.750 291 12508.95 82.22 55239.28 88888.00 2007-10-18 12:04:52.875 291 12509.02 82.25 55239.30 88888.00 2007-10-18 12:04:53.000 291 12508.98 82.22 55239.28 88888.00 2007-10-18 12:04:53.125 291 12508.92 82.20 55239.30 88888.00 2007-10-18 12:04:53.250 291 12508.85 82.17 55239.28 88888.00 2007-10-18 12:04:53.375 291 12508.90 82.22 55239.25 88888.00 2007-10-18 12:04:53.500 291 12509.02 82.33 55239.30 88888.00 2007-10-18 12:04:53.625 291 12509.00 82.30 55239.32 88888.00 2007-10-18 12:04:53.750 291 12508.95 82.25 55239.32 88888.00 2007-10-18 12:04:53.875 291 12509.00 82.33 55239.32 88888.00 2007-10-18 12:04:54.000 291 12509.00 82.38 55239.35 88888.00 2007-10-18 12:04:54.125 291 12508.95 82.40 55239.35 88888.00 2007-10-18 12:04:54.250 291 12508.95 82.42 55239.35 88888.00 2007-10-18 12:04:54.375 291 12508.95 82.40 55239.32 88888.00 2007-10-18 12:04:54.500 291 12508.92 82.40 55239.32 88888.00 2007-10-18 12:04:54.625 291 12508.98 82.42 55239.32 88888.00 2007-10-18 12:04:54.750 291 12509.02 82.53 55239.35 88888.00 2007-10-18 12:04:54.875 291 12509.00 82.58 55239.38 88888.00 2007-10-18 12:04:55.000 291 12508.98 82.60 55239.38 88888.00 2007-10-18 12:04:55.125 291 12509.05 82.60 55239.38 88888.00 2007-10-18 12:04:55.250 291 12509.10 82.58 55239.38 88888.00 2007-10-18 12:04:55.375 291 12509.10 82.62 55239.45 88888.00 2007-10-18 12:04:55.500 291 12509.05 82.70 55239.40 88888.00 2007-10-18 12:04:55.625 291 12509.00 82.70 55239.43 88888.00 2007-10-18 12:04:55.750 291 12508.98 82.70 55239.43 88888.00 2007-10-18 12:04:55.875 291 12508.98 82.72 55239.43 88888.00 2007-10-18 12:04:56.000 291 12509.02 82.75 55239.45 88888.00 2007-10-18 12:04:56.125 291 12509.00 82.75 55239.50 88888.00 2007-10-18 12:04:56.250 291 12508.95 82.72 55239.53 88888.00 2007-10-18 12:04:56.375 291 12509.00 82.83 55239.53 88888.00 2007-10-18 12:04:56.500 291 12509.00 82.85 55239.55 88888.00 2007-10-18 12:04:56.625 291 12509.00 82.85 55239.55 88888.00 2007-10-18 12:04:56.750 291 12508.98 82.88 55239.53 88888.00 2007-10-18 12:04:56.875 291 12509.00 82.85 55239.53 88888.00 2007-10-18 12:04:57.000 291 12508.95 82.80 55239.47 88888.00 2007-10-18 12:04:57.125 291 12508.95 82.80 55239.55 88888.00 2007-10-18 12:04:57.250 291 12508.92 82.80 55239.55 88888.00 2007-10-18 12:04:57.375 291 12508.88 82.80 55239.55 88888.00 2007-10-18 12:04:57.500 291 12508.90 82.75 55239.53 88888.00 2007-10-18 12:04:57.625 291 12509.00 82.72 55239.53 88888.00 2007-10-18 12:04:57.750 291 12509.00 82.75 55239.57 88888.00 2007-10-18 12:04:57.875 291 12508.95 82.78 55239.60 88888.00 2007-10-18 12:04:58.000 291 12508.90 82.80 55239.65 88888.00 2007-10-18 12:04:58.125 291 12508.83 82.80 55239.65 88888.00 2007-10-18 12:04:58.250 291 12508.75 82.70 55239.62 88888.00 2007-10-18 12:04:58.375 291 12508.77 82.70 55239.65 88888.00 2007-10-18 12:04:58.500 291 12508.85 82.72 55239.68 88888.00 2007-10-18 12:04:58.625 291 12508.85 82.70 55239.70 88888.00 2007-10-18 12:04:58.750 291 12508.77 82.70 55239.70 88888.00 2007-10-18 12:04:58.875 291 12508.73 82.65 55239.72 88888.00 2007-10-18 12:04:59.000 291 12508.77 82.67 55239.75 88888.00 2007-10-18 12:04:59.125 291 12508.83 82.65 55239.78 88888.00 2007-10-18 12:04:59.250 291 12508.77 82.55 55239.78 88888.00 2007-10-18 12:04:59.375 291 12508.70 82.55 55239.78 88888.00 2007-10-18 12:04:59.500 291 12508.65 82.53 55239.78 88888.00 2007-10-18 12:04:59.625 291 12508.60 82.47 55239.80 88888.00 2007-10-18 12:04:59.750 291 12508.65 82.47 55239.80 88888.00 2007-10-18 12:04:59.875 291 12508.73 82.45 55239.80 88888.00 2007-10-18 12:05:00.000 291 12508.77 82.42 55239.82 88888.00 2007-10-18 12:05:00.125 291 12508.70 82.45 55239.90 88888.00 2007-10-18 12:05:00.250 291 12508.67 82.40 55239.88 88888.00 2007-10-18 12:05:00.375 291 12508.65 82.40 55239.85 88888.00 2007-10-18 12:05:00.500 291 12508.73 82.42 55239.90 88888.00 2007-10-18 12:05:00.625 291 12508.73 82.40 55239.93 88888.00 2007-10-18 12:05:00.750 291 12508.70 82.38 55239.93 88888.00 2007-10-18 12:05:00.875 291 12508.73 82.40 55239.93 88888.00 2007-10-18 12:05:01.000 291 12508.62 82.40 55239.97 88888.00 2007-10-18 12:05:01.125 291 12508.67 82.40 55240.00 88888.00 2007-10-18 12:05:01.250 291 12508.73 82.38 55240.03 88888.00 2007-10-18 12:05:01.375 291 12508.70 82.40 55240.05 88888.00 2007-10-18 12:05:01.500 291 12508.73 82.42 55240.05 88888.00 2007-10-18 12:05:01.625 291 12508.62 82.38 55240.03 88888.00 2007-10-18 12:05:01.750 291 12508.60 82.33 55240.05 88888.00 2007-10-18 12:05:01.875 291 12508.58 82.30 55240.05 88888.00 2007-10-18 12:05:02.000 291 12508.50 82.30 55240.05 88888.00 2007-10-18 12:05:02.125 291 12508.58 82.38 55240.07 88888.00 2007-10-18 12:05:02.250 291 12508.62 82.35 55240.10 88888.00 2007-10-18 12:05:02.375 291 12508.65 82.38 55240.12 88888.00 2007-10-18 12:05:02.500 291 12508.65 82.38 55240.15 88888.00 2007-10-18 12:05:02.625 291 12508.58 82.30 55240.15 88888.00 2007-10-18 12:05:02.750 291 12508.52 82.28 55240.12 88888.00 2007-10-18 12:05:02.875 291 12508.58 82.33 55240.15 88888.00 2007-10-18 12:05:03.000 291 12508.52 82.35 55240.15 88888.00 2007-10-18 12:05:03.125 291 12508.50 82.38 55240.18 88888.00 2007-10-18 12:05:03.250 291 12508.52 82.33 55240.15 88888.00 2007-10-18 12:05:03.375 291 12508.55 82.30 55240.18 88888.00 2007-10-18 12:05:03.500 291 12508.45 82.30 55240.22 88888.00 2007-10-18 12:05:03.625 291 12508.30 82.30 55240.22 88888.00 2007-10-18 12:05:03.750 291 12508.33 82.33 55240.25 88888.00 2007-10-18 12:05:03.875 291 12508.45 82.35 55240.28 88888.00 2007-10-18 12:05:04.000 291 12508.48 82.33 55240.25 88888.00 2007-10-18 12:05:04.125 291 12508.48 82.35 55240.30 88888.00 2007-10-18 12:05:04.250 291 12508.48 82.30 55240.28 88888.00 2007-10-18 12:05:04.375 291 12508.52 82.30 55240.22 88888.00 2007-10-18 12:05:04.500 291 12508.50 82.35 55240.30 88888.00 2007-10-18 12:05:04.625 291 12508.48 82.30 55240.28 88888.00 2007-10-18 12:05:04.750 291 12508.40 82.28 55240.30 88888.00 2007-10-18 12:05:04.875 291 12508.38 82.30 55240.30 88888.00 2007-10-18 12:05:05.000 291 12508.40 82.35 55240.32 88888.00 2007-10-18 12:05:05.125 291 12508.38 82.38 55240.32 88888.00 2007-10-18 12:05:05.250 291 12508.35 82.35 55240.35 88888.00 2007-10-18 12:05:05.375 291 12508.40 82.40 55240.38 88888.00 2007-10-18 12:05:05.500 291 12508.38 82.40 55240.38 88888.00 2007-10-18 12:05:05.625 291 12508.35 82.40 55240.40 88888.00 2007-10-18 12:05:05.750 291 12508.30 82.40 55240.43 88888.00 2007-10-18 12:05:05.875 291 12508.33 82.38 55240.40 88888.00 2007-10-18 12:05:06.000 291 12508.25 82.28 55240.38 88888.00 2007-10-18 12:05:06.125 291 12508.20 82.28 55240.40 88888.00 2007-10-18 12:05:06.250 291 12508.15 82.28 55240.47 88888.00 2007-10-18 12:05:06.375 291 12508.23 82.35 55240.47 88888.00 2007-10-18 12:05:06.500 291 12508.25 82.33 55240.50 88888.00 2007-10-18 12:05:06.625 291 12508.27 82.25 55240.50 88888.00 2007-10-18 12:05:06.750 291 12508.23 82.15 55240.47 88888.00 2007-10-18 12:05:06.875 291 12508.33 82.20 55240.50 88888.00 2007-10-18 12:05:07.000 291 12508.38 82.25 55240.53 88888.00 2007-10-18 12:05:07.125 291 12508.33 82.22 55240.55 88888.00 2007-10-18 12:05:07.250 291 12508.25 82.17 55240.55 88888.00 2007-10-18 12:05:07.375 291 12508.30 82.20 55240.53 88888.00 2007-10-18 12:05:07.500 291 12508.33 82.20 55240.57 88888.00 2007-10-18 12:05:07.625 291 12508.30 82.12 55240.57 88888.00 2007-10-18 12:05:07.750 291 12508.25 82.10 55240.55 88888.00 2007-10-18 12:05:07.875 291 12508.27 82.12 55240.55 88888.00 2007-10-18 12:05:08.000 291 12508.25 82.05 55240.55 88888.00 2007-10-18 12:05:08.125 291 12508.23 81.92 55240.53 88888.00 2007-10-18 12:05:08.250 291 12508.25 81.95 55240.57 88888.00 2007-10-18 12:05:08.375 291 12508.27 81.97 55240.60 88888.00 2007-10-18 12:05:08.500 291 12508.27 81.97 55240.60 88888.00 2007-10-18 12:05:08.625 291 12508.20 81.90 55240.55 88888.00 2007-10-18 12:05:08.750 291 12508.17 81.90 55240.60 88888.00 2007-10-18 12:05:08.875 291 12508.25 81.92 55240.62 88888.00 2007-10-18 12:05:09.000 291 12508.23 81.85 55240.65 88888.00 2007-10-18 12:05:09.125 291 12508.25 81.92 55240.70 88888.00 2007-10-18 12:05:09.250 291 12508.17 81.90 55240.72 88888.00 2007-10-18 12:05:09.375 291 12508.15 81.88 55240.72 88888.00 2007-10-18 12:05:09.500 291 12508.12 81.85 55240.70 88888.00 2007-10-18 12:05:09.625 291 12508.15 81.88 55240.72 88888.00 2007-10-18 12:05:09.750 291 12508.25 81.90 55240.72 88888.00 2007-10-18 12:05:09.875 291 12508.23 81.88 55240.72 88888.00 2007-10-18 12:05:10.000 291 12508.15 81.85 55240.75 88888.00 2007-10-18 12:05:10.125 291 12508.08 81.83 55240.75 88888.00 2007-10-18 12:05:10.250 291 12508.08 81.78 55240.75 88888.00 2007-10-18 12:05:10.375 291 12508.20 81.80 55240.78 88888.00 2007-10-18 12:05:10.500 291 12508.23 81.85 55240.80 88888.00 2007-10-18 12:05:10.625 291 12508.23 81.90 55240.82 88888.00 2007-10-18 12:05:10.750 291 12508.25 81.85 55240.82 88888.00 2007-10-18 12:05:10.875 291 12508.25 81.78 55240.80 88888.00 2007-10-18 12:05:11.000 291 12508.17 81.80 55240.78 88888.00 2007-10-18 12:05:11.125 291 12508.20 81.85 55240.82 88888.00 2007-10-18 12:05:11.250 291 12508.17 81.83 55240.82 88888.00 2007-10-18 12:05:11.375 291 12508.15 81.80 55240.82 88888.00 2007-10-18 12:05:11.500 291 12508.17 81.88 55240.88 88888.00 2007-10-18 12:05:11.625 291 12508.20 81.85 55240.88 88888.00 2007-10-18 12:05:11.750 291 12508.10 81.83 55240.85 88888.00 2007-10-18 12:05:11.875 291 12508.10 81.75 55240.88 88888.00 2007-10-18 12:05:12.000 291 12508.12 81.83 55240.93 88888.00 2007-10-18 12:05:12.125 291 12508.15 81.95 55240.95 88888.00 2007-10-18 12:05:12.250 291 12508.02 81.85 55240.90 88888.00 2007-10-18 12:05:12.375 291 12508.00 81.92 55240.90 88888.00 2007-10-18 12:05:12.500 291 12508.02 81.92 55240.93 88888.00 2007-10-18 12:05:12.625 291 12508.05 81.88 55240.93 88888.00 2007-10-18 12:05:12.750 291 12508.00 81.88 55240.93 88888.00 2007-10-18 12:05:12.875 291 12507.95 81.88 55240.97 88888.00 2007-10-18 12:05:13.000 291 12507.90 81.85 55240.95 88888.00 2007-10-18 12:05:13.125 291 12507.90 81.85 55240.97 88888.00 2007-10-18 12:05:13.250 291 12507.85 81.92 55241.00 88888.00 2007-10-18 12:05:13.375 291 12507.80 81.90 55241.00 88888.00 2007-10-18 12:05:13.500 291 12507.80 81.85 55241.03 88888.00 2007-10-18 12:05:13.625 291 12507.83 81.85 55241.03 88888.00 2007-10-18 12:05:13.750 291 12507.83 81.90 55241.07 88888.00 2007-10-18 12:05:13.875 291 12507.83 81.97 55241.15 88888.00 2007-10-18 12:05:14.000 291 12507.77 81.92 55241.15 88888.00 2007-10-18 12:05:14.125 291 12507.77 81.92 55241.18 88888.00 2007-10-18 12:05:14.250 291 12507.73 81.85 55241.20 88888.00 2007-10-18 12:05:14.375 291 12507.73 81.85 55241.22 88888.00 2007-10-18 12:05:14.500 291 12507.65 81.83 55241.20 88888.00 2007-10-18 12:05:14.625 291 12507.62 81.88 55241.18 88888.00 2007-10-18 12:05:14.750 291 12507.65 81.88 55241.18 88888.00 2007-10-18 12:05:14.875 291 12507.67 81.83 55241.18 88888.00 2007-10-18 12:05:15.000 291 12507.67 81.85 55241.18 88888.00 2007-10-18 12:05:15.125 291 12507.67 81.85 55241.20 88888.00 2007-10-18 12:05:15.250 291 12507.70 81.85 55241.22 88888.00 2007-10-18 12:05:15.375 291 12507.73 81.83 55241.20 88888.00 2007-10-18 12:05:15.500 291 12507.67 81.83 55241.22 88888.00 2007-10-18 12:05:15.625 291 12507.62 81.83 55241.22 88888.00 2007-10-18 12:05:15.750 291 12507.60 81.85 55241.22 88888.00 2007-10-18 12:05:15.875 291 12507.65 81.83 55241.22 88888.00 2007-10-18 12:05:16.000 291 12507.65 81.83 55241.22 88888.00 2007-10-18 12:05:16.125 291 12507.67 81.83 55241.20 88888.00 2007-10-18 12:05:16.250 291 12507.73 81.90 55241.28 88888.00 2007-10-18 12:05:16.375 291 12507.75 81.95 55241.25 88888.00 2007-10-18 12:05:16.500 291 12507.77 81.97 55241.25 88888.00 2007-10-18 12:05:16.625 291 12507.83 81.97 55241.25 88888.00 2007-10-18 12:05:16.750 291 12507.80 81.97 55241.25 88888.00 2007-10-18 12:05:16.875 291 12507.85 81.95 55241.25 88888.00 2007-10-18 12:05:17.000 291 12507.83 82.00 55241.28 88888.00 2007-10-18 12:05:17.125 291 12507.80 82.05 55241.30 88888.00 2007-10-18 12:05:17.250 291 12507.73 82.08 55241.32 88888.00 2007-10-18 12:05:17.375 291 12507.75 82.10 55241.30 88888.00 2007-10-18 12:05:17.500 291 12507.83 82.05 55241.28 88888.00 2007-10-18 12:05:17.625 291 12507.90 82.10 55241.30 88888.00 2007-10-18 12:05:17.750 291 12507.90 82.12 55241.28 88888.00 2007-10-18 12:05:17.875 291 12507.88 82.12 55241.32 88888.00 2007-10-18 12:05:18.000 291 12507.83 82.12 55241.30 88888.00 2007-10-18 12:05:18.125 291 12507.83 82.12 55241.32 88888.00 2007-10-18 12:05:18.250 291 12507.90 82.17 55241.32 88888.00 2007-10-18 12:05:18.375 291 12507.90 82.17 55241.30 88888.00 2007-10-18 12:05:18.500 291 12507.80 82.12 55241.30 88888.00 2007-10-18 12:05:18.625 291 12507.77 82.20 55241.30 88888.00 2007-10-18 12:05:18.750 291 12507.85 82.30 55241.32 88888.00 2007-10-18 12:05:18.875 291 12507.85 82.25 55241.35 88888.00 2007-10-18 12:05:19.000 291 12507.80 82.22 55241.38 88888.00 2007-10-18 12:05:19.125 291 12507.80 82.20 55241.38 88888.00 2007-10-18 12:05:19.250 291 12507.70 82.17 55241.35 88888.00 2007-10-18 12:05:19.375 291 12507.75 82.22 55241.35 88888.00 2007-10-18 12:05:19.500 291 12507.83 82.28 55241.32 88888.00 2007-10-18 12:05:19.625 291 12507.90 82.28 55241.35 88888.00 2007-10-18 12:05:19.750 291 12507.90 82.25 55241.38 88888.00 2007-10-18 12:05:19.875 291 12507.88 82.25 55241.40 88888.00 2007-10-18 12:05:20.000 291 12507.85 82.28 55241.40 88888.00 2007-10-18 12:05:20.125 291 12507.88 82.33 55241.43 88888.00 2007-10-18 12:05:20.250 291 12507.83 82.30 55241.43 88888.00 2007-10-18 12:05:20.375 291 12507.83 82.28 55241.45 88888.00 2007-10-18 12:05:20.500 291 12507.77 82.28 55241.45 88888.00 2007-10-18 12:05:20.625 291 12507.80 82.30 55241.43 88888.00 2007-10-18 12:05:20.750 291 12507.88 82.38 55241.45 88888.00 2007-10-18 12:05:20.875 291 12507.95 82.42 55241.50 88888.00 2007-10-18 12:05:21.000 291 12507.98 82.42 55241.47 88888.00 2007-10-18 12:05:21.125 291 12507.95 82.45 55241.47 88888.00 2007-10-18 12:05:21.250 291 12507.90 82.40 55241.43 88888.00 2007-10-18 12:05:21.375 291 12507.90 82.40 55241.43 88888.00 2007-10-18 12:05:21.500 291 12508.00 82.45 55241.47 88888.00 2007-10-18 12:05:21.625 291 12508.02 82.47 55241.47 88888.00 2007-10-18 12:05:21.750 291 12508.00 82.42 55241.47 88888.00 2007-10-18 12:05:21.875 291 12507.98 82.42 55241.45 88888.00 2007-10-18 12:05:22.000 291 12507.92 82.42 55241.43 88888.00 2007-10-18 12:05:22.125 291 12507.98 82.47 55241.45 88888.00 2007-10-18 12:05:22.250 291 12508.02 82.45 55241.45 88888.00 2007-10-18 12:05:22.375 291 12508.05 82.47 55241.45 88888.00 2007-10-18 12:05:22.500 291 12508.05 82.50 55241.47 88888.00 2007-10-18 12:05:22.625 291 12507.98 82.53 55241.47 88888.00 2007-10-18 12:05:22.750 291 12507.98 82.53 55241.47 88888.00 2007-10-18 12:05:22.875 291 12508.00 82.55 55241.50 88888.00 2007-10-18 12:05:23.000 291 12508.02 82.50 55241.47 88888.00 2007-10-18 12:05:23.125 291 12508.05 82.50 55241.47 88888.00 2007-10-18 12:05:23.250 291 12508.05 82.53 55241.45 88888.00 2007-10-18 12:05:23.375 291 12508.02 82.53 55241.47 88888.00 2007-10-18 12:05:23.500 291 12508.08 82.60 55241.50 88888.00 2007-10-18 12:05:23.625 291 12508.15 82.67 55241.53 88888.00 2007-10-18 12:05:23.750 291 12508.20 82.65 55241.53 88888.00 2007-10-18 12:05:23.875 291 12508.17 82.62 55241.53 88888.00 2007-10-18 12:05:24.000 291 12508.10 82.60 55241.53 88888.00 2007-10-18 12:05:24.125 291 12508.08 82.60 55241.53 88888.00 2007-10-18 12:05:24.250 291 12508.02 82.53 55241.55 88888.00 2007-10-18 12:05:24.375 291 12508.05 82.58 55241.57 88888.00 2007-10-18 12:05:24.500 291 12508.10 82.55 55241.55 88888.00 2007-10-18 12:05:24.625 291 12508.08 82.55 55241.57 88888.00 2007-10-18 12:05:24.750 291 12507.98 82.50 55241.55 88888.00 2007-10-18 12:05:24.875 291 12507.98 82.50 55241.55 88888.00 2007-10-18 12:05:25.000 291 12508.02 82.53 55241.57 88888.00 2007-10-18 12:05:25.125 291 12507.98 82.53 55241.60 88888.00 2007-10-18 12:05:25.250 291 12508.02 82.47 55241.60 88888.00 2007-10-18 12:05:25.375 291 12508.08 82.50 55241.60 88888.00 2007-10-18 12:05:25.500 291 12508.05 82.45 55241.60 88888.00 2007-10-18 12:05:25.625 291 12508.05 82.50 55241.62 88888.00 2007-10-18 12:05:25.750 291 12508.08 82.58 55241.65 88888.00 2007-10-18 12:05:25.875 291 12508.00 82.50 55241.65 88888.00 2007-10-18 12:05:26.000 291 12508.10 82.55 55241.65 88888.00 2007-10-18 12:05:26.125 291 12508.12 82.60 55241.65 88888.00 2007-10-18 12:05:26.250 291 12508.05 82.55 55241.65 88888.00 2007-10-18 12:05:26.375 291 12508.05 82.53 55241.62 88888.00 2007-10-18 12:05:26.500 291 12508.02 82.58 55241.68 88888.00 2007-10-18 12:05:26.625 291 12508.00 82.60 55241.68 88888.00 2007-10-18 12:05:26.750 291 12507.95 82.55 55241.68 88888.00 2007-10-18 12:05:26.875 291 12508.00 82.62 55241.68 88888.00 2007-10-18 12:05:27.000 291 12508.10 82.67 55241.70 88888.00 2007-10-18 12:05:27.125 291 12508.15 82.72 55241.70 88888.00 2007-10-18 12:05:27.250 291 12508.08 82.70 55241.70 88888.00 2007-10-18 12:05:27.375 291 12508.08 82.65 55241.68 88888.00 2007-10-18 12:05:27.500 291 12508.15 82.62 55241.70 88888.00 2007-10-18 12:05:27.625 291 12508.20 82.72 55241.70 88888.00 2007-10-18 12:05:27.750 291 12508.15 82.75 55241.72 88888.00 2007-10-18 12:05:27.875 291 12508.05 82.78 55241.72 88888.00 2007-10-18 12:05:28.000 291 12508.02 82.83 55241.78 88888.00 2007-10-18 12:05:28.125 291 12508.08 82.85 55241.78 88888.00 2007-10-18 12:05:28.250 291 12508.05 82.85 55241.78 88888.00 2007-10-18 12:05:28.375 291 12508.05 82.85 55241.78 88888.00 2007-10-18 12:05:28.500 291 12508.02 82.83 55241.78 88888.00 2007-10-18 12:05:28.625 291 12508.00 82.80 55241.75 88888.00 2007-10-18 12:05:28.750 291 12508.02 82.88 55241.80 88888.00 2007-10-18 12:05:28.875 291 12508.05 82.92 55241.82 88888.00 2007-10-18 12:05:29.000 291 12508.02 82.90 55241.82 88888.00 2007-10-18 12:05:29.125 291 12508.02 82.90 55241.82 88888.00 2007-10-18 12:05:29.250 291 12507.98 82.88 55241.80 88888.00 2007-10-18 12:05:29.375 291 12507.92 82.85 55241.80 88888.00 2007-10-18 12:05:29.500 291 12507.92 82.95 55241.85 88888.00 2007-10-18 12:05:29.625 291 12508.00 83.03 55241.82 88888.00 2007-10-18 12:05:29.750 291 12507.92 83.03 55241.80 88888.00 2007-10-18 12:05:29.875 291 12507.85 83.00 55241.80 88888.00 2007-10-18 12:05:30.000 291 12507.90 83.05 55241.82 88888.00 2007-10-18 12:05:30.125 291 12507.98 83.05 55241.88 88888.00 2007-10-18 12:05:30.250 291 12507.95 83.00 55241.85 88888.00 2007-10-18 12:05:30.375 291 12507.92 82.97 55241.85 88888.00 2007-10-18 12:05:30.500 291 12507.90 82.97 55241.85 88888.00 2007-10-18 12:05:30.625 291 12507.88 83.03 55241.85 88888.00 2007-10-18 12:05:30.750 291 12507.85 83.05 55241.88 88888.00 2007-10-18 12:05:30.875 291 12507.77 83.03 55241.88 88888.00 2007-10-18 12:05:31.000 291 12507.73 83.00 55241.85 88888.00 2007-10-18 12:05:31.125 291 12507.80 83.05 55241.90 88888.00 2007-10-18 12:05:31.250 291 12507.77 83.03 55241.90 88888.00 2007-10-18 12:05:31.375 291 12507.83 83.08 55241.93 88888.00 2007-10-18 12:05:31.500 291 12507.83 83.08 55241.93 88888.00 2007-10-18 12:05:31.625 291 12507.80 83.05 55241.90 88888.00 2007-10-18 12:05:31.750 291 12507.83 83.05 55241.93 88888.00 2007-10-18 12:05:31.875 291 12507.83 83.05 55241.95 88888.00 2007-10-18 12:05:32.000 291 12507.85 83.08 55241.95 88888.00 2007-10-18 12:05:32.125 291 12507.83 83.05 55241.93 88888.00 2007-10-18 12:05:32.250 291 12507.83 83.03 55241.95 88888.00 2007-10-18 12:05:32.375 291 12507.88 83.08 55242.00 88888.00 2007-10-18 12:05:32.500 291 12507.85 83.05 55242.00 88888.00 2007-10-18 12:05:32.625 291 12507.83 83.03 55241.97 88888.00 2007-10-18 12:05:32.750 291 12507.80 82.97 55241.97 88888.00 2007-10-18 12:05:32.875 291 12507.77 83.00 55242.03 88888.00 2007-10-18 12:05:33.000 291 12507.83 83.00 55242.03 88888.00 2007-10-18 12:05:33.125 291 12507.83 83.00 55242.07 88888.00 2007-10-18 12:05:33.250 291 12507.83 83.00 55242.05 88888.00 2007-10-18 12:05:33.375 291 12507.95 83.08 55242.05 88888.00 2007-10-18 12:05:33.500 291 12507.95 83.03 55242.07 88888.00 2007-10-18 12:05:33.625 291 12507.92 83.03 55242.05 88888.00 2007-10-18 12:05:33.750 291 12507.88 83.03 55242.07 88888.00 2007-10-18 12:05:33.875 291 12507.92 83.05 55242.07 88888.00 2007-10-18 12:05:34.000 291 12507.95 83.05 55242.07 88888.00 2007-10-18 12:05:34.125 291 12507.92 83.03 55242.07 88888.00 2007-10-18 12:05:34.250 291 12507.92 83.08 55242.07 88888.00 2007-10-18 12:05:34.375 291 12507.95 83.03 55242.07 88888.00 2007-10-18 12:05:34.500 291 12507.95 82.97 55242.03 88888.00 2007-10-18 12:05:34.625 291 12507.92 83.03 55242.05 88888.00 2007-10-18 12:05:34.750 291 12507.92 83.05 55242.03 88888.00 2007-10-18 12:05:34.875 291 12507.98 83.08 55242.07 88888.00 2007-10-18 12:05:35.000 291 12507.98 83.08 55242.05 88888.00 2007-10-18 12:05:35.125 291 12507.98 83.05 55242.05 88888.00 2007-10-18 12:05:35.250 291 12507.95 83.00 55242.05 88888.00 2007-10-18 12:05:35.375 291 12507.95 83.00 55242.03 88888.00 2007-10-18 12:05:35.500 291 12507.95 83.10 55242.10 88888.00 2007-10-18 12:05:35.625 291 12508.00 83.15 55242.10 88888.00 2007-10-18 12:05:35.750 291 12507.98 83.17 55242.12 88888.00 2007-10-18 12:05:35.875 291 12507.92 83.20 55242.15 88888.00 2007-10-18 12:05:36.000 291 12508.00 83.20 55242.15 88888.00 2007-10-18 12:05:36.125 291 12507.98 83.15 55242.10 88888.00 2007-10-18 12:05:36.250 291 12507.92 83.12 55242.07 88888.00 2007-10-18 12:05:36.375 291 12507.95 83.20 55242.12 88888.00 2007-10-18 12:05:36.500 291 12507.98 83.22 55242.15 88888.00 2007-10-18 12:05:36.625 291 12507.98 83.20 55242.12 88888.00 2007-10-18 12:05:36.750 291 12507.95 83.20 55242.12 88888.00 2007-10-18 12:05:36.875 291 12507.98 83.30 55242.15 88888.00 2007-10-18 12:05:37.000 291 12508.00 83.33 55242.18 88888.00 2007-10-18 12:05:37.125 291 12508.02 83.30 55242.15 88888.00 2007-10-18 12:05:37.250 291 12508.10 83.30 55242.15 88888.00 2007-10-18 12:05:37.375 291 12508.20 83.38 55242.15 88888.00 2007-10-18 12:05:37.500 291 12508.17 83.42 55242.15 88888.00 2007-10-18 12:05:37.625 291 12508.10 83.45 55242.15 88888.00 2007-10-18 12:05:37.750 291 12508.12 83.45 55242.10 88888.00 2007-10-18 12:05:37.875 291 12508.23 83.47 55242.12 88888.00 2007-10-18 12:05:38.000 291 12508.27 83.53 55242.12 88888.00 2007-10-18 12:05:38.125 291 12508.25 83.58 55242.12 88888.00 2007-10-18 12:05:38.250 291 12508.35 83.67 55242.12 88888.00 2007-10-18 12:05:38.375 291 12508.38 83.65 55242.10 88888.00 2007-10-18 12:05:38.500 291 12508.45 83.70 55242.15 88888.00 2007-10-18 12:05:38.625 291 12508.52 83.80 55242.20 88888.00 2007-10-18 12:05:38.750 291 12508.50 83.78 55242.20 88888.00 2007-10-18 12:05:38.875 291 12508.55 83.85 55242.20 88888.00 2007-10-18 12:05:39.000 291 12508.60 83.85 55242.15 88888.00 2007-10-18 12:05:39.125 291 12508.60 83.88 55242.18 88888.00 2007-10-18 12:05:39.250 291 12508.52 83.85 55242.18 88888.00 2007-10-18 12:05:39.375 291 12508.52 83.90 55242.15 88888.00 2007-10-18 12:05:39.500 291 12508.58 83.97 55242.18 88888.00 2007-10-18 12:05:39.625 291 12508.67 84.05 55242.18 88888.00 2007-10-18 12:05:39.750 291 12508.70 84.08 55242.15 88888.00 2007-10-18 12:05:39.875 291 12508.73 84.10 55242.15 88888.00 2007-10-18 12:05:40.000 291 12508.77 84.08 55242.10 88888.00 2007-10-18 12:05:40.125 291 12508.77 84.08 55242.10 88888.00 2007-10-18 12:05:40.250 291 12508.80 84.08 55242.15 88888.00 2007-10-18 12:05:40.375 291 12508.85 84.17 55242.15 88888.00 2007-10-18 12:05:40.500 291 12508.85 84.17 55242.15 88888.00 2007-10-18 12:05:40.625 291 12508.88 84.22 55242.12 88888.00 2007-10-18 12:05:40.750 291 12508.90 84.25 55242.12 88888.00 2007-10-18 12:05:40.875 291 12508.88 84.33 55242.15 88888.00 2007-10-18 12:05:41.000 291 12508.90 84.35 55242.18 88888.00 2007-10-18 12:05:41.125 291 12508.88 84.38 55242.18 88888.00 2007-10-18 12:05:41.250 291 12508.90 84.30 55242.20 88888.00 2007-10-18 12:05:41.375 291 12508.88 84.30 55242.15 88888.00 2007-10-18 12:05:41.500 291 12508.88 84.35 55242.18 88888.00 2007-10-18 12:05:41.625 291 12508.90 84.45 55242.20 88888.00 2007-10-18 12:05:41.750 291 12508.95 84.47 55242.18 88888.00 2007-10-18 12:05:41.875 291 12509.00 84.47 55242.20 88888.00 2007-10-18 12:05:42.000 291 12509.08 84.50 55242.20 88888.00 2007-10-18 12:05:42.125 291 12509.08 84.47 55242.20 88888.00 2007-10-18 12:05:42.250 291 12508.98 84.40 55242.15 88888.00 2007-10-18 12:05:42.375 291 12508.98 84.42 55242.18 88888.00 2007-10-18 12:05:42.500 291 12509.00 84.42 55242.18 88888.00 2007-10-18 12:05:42.625 291 12509.08 84.45 55242.18 88888.00 2007-10-18 12:05:42.750 291 12509.12 84.55 55242.22 88888.00 2007-10-18 12:05:42.875 291 12509.12 84.55 55242.25 88888.00 2007-10-18 12:05:43.000 291 12509.10 84.55 55242.22 88888.00 2007-10-18 12:05:43.125 291 12509.10 84.55 55242.22 88888.00 2007-10-18 12:05:43.250 291 12509.00 84.40 55242.18 88888.00 2007-10-18 12:05:43.375 291 12509.08 84.45 55242.15 88888.00 2007-10-18 12:05:43.500 291 12509.15 84.55 55242.20 88888.00 2007-10-18 12:05:43.625 291 12509.23 84.60 55242.25 88888.00 2007-10-18 12:05:43.750 291 12509.25 84.58 55242.28 88888.00 2007-10-18 12:05:43.875 291 12509.30 84.58 55242.30 88888.00 2007-10-18 12:05:44.000 291 12509.35 84.58 55242.25 88888.00 2007-10-18 12:05:44.125 291 12509.33 84.55 55242.25 88888.00 2007-10-18 12:05:44.250 291 12509.33 84.58 55242.28 88888.00 2007-10-18 12:05:44.375 291 12509.35 84.55 55242.28 88888.00 2007-10-18 12:05:44.500 291 12509.35 84.55 55242.28 88888.00 2007-10-18 12:05:44.625 291 12509.33 84.55 55242.30 88888.00 2007-10-18 12:05:44.750 291 12509.27 84.58 55242.35 88888.00 2007-10-18 12:05:44.875 291 12509.35 84.58 55242.32 88888.00 2007-10-18 12:05:45.000 291 12509.33 84.55 55242.28 88888.00 2007-10-18 12:05:45.125 291 12509.30 84.55 55242.30 88888.00 2007-10-18 12:05:45.250 291 12509.30 84.58 55242.35 88888.00 2007-10-18 12:05:45.375 291 12509.33 84.60 55242.30 88888.00 2007-10-18 12:05:45.500 291 12509.30 84.58 55242.30 88888.00 2007-10-18 12:05:45.625 291 12509.33 84.55 55242.32 88888.00 2007-10-18 12:05:45.750 291 12509.35 84.53 55242.35 88888.00 2007-10-18 12:05:45.875 291 12509.42 84.55 55242.35 88888.00 2007-10-18 12:05:46.000 291 12509.48 84.58 55242.35 88888.00 2007-10-18 12:05:46.125 291 12509.45 84.58 55242.35 88888.00 2007-10-18 12:05:46.250 291 12509.45 84.50 55242.32 88888.00 2007-10-18 12:05:46.375 291 12509.40 84.45 55242.30 88888.00 2007-10-18 12:05:46.500 291 12509.40 84.42 55242.30 88888.00 2007-10-18 12:05:46.625 291 12509.48 84.50 55242.35 88888.00 2007-10-18 12:05:46.750 291 12509.55 84.60 55242.40 88888.00 2007-10-18 12:05:46.875 291 12509.48 84.62 55242.38 88888.00 2007-10-18 12:05:47.000 291 12509.45 84.53 55242.35 88888.00 2007-10-18 12:05:47.125 291 12509.45 84.50 55242.38 88888.00 2007-10-18 12:05:47.250 291 12509.33 84.42 55242.35 88888.00 2007-10-18 12:05:47.375 291 12509.30 84.42 55242.38 88888.00 2007-10-18 12:05:47.500 291 12509.33 84.45 55242.40 88888.00 2007-10-18 12:05:47.625 291 12509.40 84.47 55242.45 88888.00 2007-10-18 12:05:47.750 291 12509.45 84.50 55242.43 88888.00 2007-10-18 12:05:47.875 291 12509.42 84.47 55242.43 88888.00 2007-10-18 12:05:48.000 291 12509.45 84.47 55242.45 88888.00 2007-10-18 12:05:48.125 291 12509.42 84.40 55242.47 88888.00 2007-10-18 12:05:48.250 291 12509.33 84.40 55242.47 88888.00 2007-10-18 12:05:48.375 291 12509.30 84.40 55242.47 88888.00 2007-10-18 12:05:48.500 291 12509.27 84.40 55242.43 88888.00 2007-10-18 12:05:48.625 291 12509.23 84.45 55242.47 88888.00 2007-10-18 12:05:48.750 291 12509.20 84.45 55242.50 88888.00 2007-10-18 12:05:48.875 291 12509.20 84.38 55242.50 88888.00 2007-10-18 12:05:49.000 291 12509.25 84.40 55242.47 88888.00 2007-10-18 12:05:49.125 291 12509.25 84.40 55242.55 88888.00 2007-10-18 12:05:49.250 291 12509.12 84.33 55242.55 88888.00 2007-10-18 12:05:49.375 291 12509.20 84.30 55242.55 88888.00 2007-10-18 12:05:49.500 291 12509.27 84.35 55242.55 88888.00 2007-10-18 12:05:49.625 291 12509.25 84.35 55242.57 88888.00 2007-10-18 12:05:49.750 291 12509.20 84.30 55242.57 88888.00 2007-10-18 12:05:49.875 291 12509.23 84.30 55242.60 88888.00 2007-10-18 12:05:50.000 291 12509.23 84.22 55242.57 88888.00 2007-10-18 12:05:50.125 291 12509.30 84.25 55242.62 88888.00 2007-10-18 12:05:50.250 291 12509.30 84.30 55242.70 88888.00 2007-10-18 12:05:50.375 291 12509.25 84.28 55242.70 88888.00 2007-10-18 12:05:50.500 291 12509.17 84.22 55242.68 88888.00 2007-10-18 12:05:50.625 291 12509.15 84.22 55242.65 88888.00 2007-10-18 12:05:50.750 291 12509.17 84.15 55242.65 88888.00 2007-10-18 12:05:50.875 291 12509.12 84.10 55242.65 88888.00 2007-10-18 12:05:51.000 291 12509.15 84.12 55242.65 88888.00 2007-10-18 12:05:51.125 291 12509.17 84.15 55242.70 88888.00 2007-10-18 12:05:51.250 291 12509.23 84.15 55242.70 88888.00 2007-10-18 12:05:51.375 291 12509.30 84.17 55242.68 88888.00 2007-10-18 12:05:51.500 291 12509.30 84.15 55242.70 88888.00 2007-10-18 12:05:51.625 291 12509.27 84.17 55242.70 88888.00 2007-10-18 12:05:51.750 291 12509.25 84.22 55242.72 88888.00 2007-10-18 12:05:51.875 291 12509.33 84.20 55242.72 88888.00 2007-10-18 12:05:52.000 291 12509.33 84.15 55242.70 88888.00 2007-10-18 12:05:52.125 291 12509.30 84.15 55242.75 88888.00 2007-10-18 12:05:52.250 291 12509.30 84.17 55242.75 88888.00 2007-10-18 12:05:52.375 291 12509.35 84.17 55242.70 88888.00 2007-10-18 12:05:52.500 291 12509.38 84.10 55242.68 88888.00 2007-10-18 12:05:52.625 291 12509.40 84.20 55242.75 88888.00 2007-10-18 12:05:52.750 291 12509.42 84.25 55242.78 88888.00 2007-10-18 12:05:52.875 291 12509.42 84.25 55242.80 88888.00 2007-10-18 12:05:53.000 291 12509.42 84.22 55242.78 88888.00 2007-10-18 12:05:53.125 291 12509.35 84.17 55242.72 88888.00 2007-10-18 12:05:53.250 291 12509.30 84.17 55242.72 88888.00 2007-10-18 12:05:53.375 291 12509.35 84.20 55242.75 88888.00 2007-10-18 12:05:53.500 291 12509.40 84.22 55242.75 88888.00 2007-10-18 12:05:53.625 291 12509.42 84.25 55242.78 88888.00 2007-10-18 12:05:53.750 291 12509.50 84.22 55242.82 88888.00 2007-10-18 12:05:53.875 291 12509.55 84.25 55242.82 88888.00 2007-10-18 12:05:54.000 291 12509.60 84.25 55242.82 88888.00 2007-10-18 12:05:54.125 291 12509.58 84.25 55242.82 88888.00 2007-10-18 12:05:54.250 291 12509.48 84.25 55242.82 88888.00 2007-10-18 12:05:54.375 291 12509.40 84.20 55242.80 88888.00 2007-10-18 12:05:54.500 291 12509.38 84.25 55242.85 88888.00 2007-10-18 12:05:54.625 291 12509.40 84.30 55242.85 88888.00 2007-10-18 12:05:54.750 291 12509.38 84.30 55242.85 88888.00 2007-10-18 12:05:54.875 291 12509.38 84.33 55242.88 88888.00 2007-10-18 12:05:55.000 291 12509.38 84.38 55242.88 88888.00 2007-10-18 12:05:55.125 291 12509.42 84.33 55242.88 88888.00 2007-10-18 12:05:55.250 291 12509.45 84.30 55242.85 88888.00 2007-10-18 12:05:55.375 291 12509.48 84.38 55242.93 88888.00 2007-10-18 12:05:55.500 291 12509.50 84.42 55242.95 88888.00 2007-10-18 12:05:55.625 291 12509.50 84.38 55242.95 88888.00 2007-10-18 12:05:55.750 291 12509.50 84.40 55242.93 88888.00 2007-10-18 12:05:55.875 291 12509.50 84.40 55242.97 88888.00 2007-10-18 12:05:56.000 291 12509.45 84.40 55242.95 88888.00 2007-10-18 12:05:56.125 291 12509.40 84.38 55242.95 88888.00 2007-10-18 12:05:56.250 291 12509.45 84.42 55242.97 88888.00 2007-10-18 12:05:56.375 291 12509.50 84.47 55242.97 88888.00 2007-10-18 12:05:56.500 291 12509.45 84.45 55243.00 88888.00 2007-10-18 12:05:56.625 291 12509.38 84.42 55243.00 88888.00 2007-10-18 12:05:56.750 291 12509.42 84.42 55243.00 88888.00 2007-10-18 12:05:56.875 291 12509.45 84.42 55243.03 88888.00 2007-10-18 12:05:57.000 291 12509.40 84.45 55243.05 88888.00 2007-10-18 12:05:57.125 291 12509.35 84.38 55243.03 88888.00 2007-10-18 12:05:57.250 291 12509.30 84.40 55243.05 88888.00 2007-10-18 12:05:57.375 291 12509.35 84.45 55243.07 88888.00 2007-10-18 12:05:57.500 291 12509.35 84.45 55243.10 88888.00 2007-10-18 12:05:57.625 291 12509.27 84.38 55243.05 88888.00 2007-10-18 12:05:57.750 291 12509.30 84.38 55243.10 88888.00 2007-10-18 12:05:57.875 291 12509.38 84.38 55243.07 88888.00 2007-10-18 12:05:58.000 291 12509.27 84.33 55243.05 88888.00 2007-10-18 12:05:58.125 291 12509.25 84.33 55243.07 88888.00 2007-10-18 12:05:58.250 291 12509.20 84.35 55243.10 88888.00 2007-10-18 12:05:58.375 291 12509.25 84.40 55243.15 88888.00 2007-10-18 12:05:58.500 291 12509.33 84.40 55243.15 88888.00 2007-10-18 12:05:58.625 291 12509.27 84.35 55243.15 88888.00 2007-10-18 12:05:58.750 291 12509.12 84.35 55243.15 88888.00 2007-10-18 12:05:58.875 291 12509.15 84.42 55243.18 88888.00 2007-10-18 12:05:59.000 291 12509.23 84.38 55243.15 88888.00 2007-10-18 12:05:59.125 291 12509.20 84.33 55243.15 88888.00 2007-10-18 12:05:59.250 291 12509.08 84.28 55243.18 88888.00 2007-10-18 12:05:59.375 291 12509.15 84.42 55243.22 88888.00 2007-10-18 12:05:59.500 291 12509.17 84.40 55243.20 88888.00 2007-10-18 12:05:59.625 291 12509.05 84.33 55243.18 88888.00 2007-10-18 12:05:59.750 291 12509.12 84.35 55243.20 88888.00 2007-10-18 12:05:59.875 291 12509.17 84.33 55243.20 88888.00 2007-10-18 12:06:00.000 291 12509.15 84.33 55243.20 88888.00 2007-10-18 12:06:00.125 291 12509.15 84.35 55243.22 88888.00 2007-10-18 12:06:00.250 291 12509.08 84.40 55243.25 88888.00 2007-10-18 12:06:00.375 291 12509.10 84.40 55243.25 88888.00 2007-10-18 12:06:00.500 291 12509.05 84.38 55243.22 88888.00 2007-10-18 12:06:00.625 291 12509.08 84.33 55243.22 88888.00 2007-10-18 12:06:00.750 291 12509.10 84.33 55243.22 88888.00 2007-10-18 12:06:00.875 291 12509.02 84.33 55243.22 88888.00 2007-10-18 12:06:01.000 291 12509.00 84.38 55243.25 88888.00 2007-10-18 12:06:01.125 291 12509.00 84.40 55243.28 88888.00 2007-10-18 12:06:01.250 291 12509.05 84.35 55243.30 88888.00 2007-10-18 12:06:01.375 291 12509.10 84.38 55243.30 88888.00 2007-10-18 12:06:01.500 291 12509.08 84.38 55243.28 88888.00 2007-10-18 12:06:01.625 291 12509.08 84.38 55243.30 88888.00 2007-10-18 12:06:01.750 291 12509.12 84.40 55243.32 88888.00 2007-10-18 12:06:01.875 291 12509.10 84.38 55243.32 88888.00 2007-10-18 12:06:02.000 291 12509.08 84.42 55243.32 88888.00 2007-10-18 12:06:02.125 291 12509.05 84.40 55243.32 88888.00 2007-10-18 12:06:02.250 291 12509.05 84.33 55243.35 88888.00 2007-10-18 12:06:02.375 291 12509.05 84.33 55243.40 88888.00 2007-10-18 12:06:02.500 291 12509.05 84.35 55243.40 88888.00 2007-10-18 12:06:02.625 291 12509.10 84.38 55243.43 88888.00 2007-10-18 12:06:02.750 291 12509.10 84.35 55243.43 88888.00 2007-10-18 12:06:02.875 291 12509.12 84.35 55243.45 88888.00 2007-10-18 12:06:03.000 291 12509.15 84.38 55243.43 88888.00 2007-10-18 12:06:03.125 291 12509.20 84.40 55243.43 88888.00 2007-10-18 12:06:03.250 291 12509.15 84.38 55243.43 88888.00 2007-10-18 12:06:03.375 291 12509.17 84.35 55243.45 88888.00 2007-10-18 12:06:03.500 291 12509.17 84.35 55243.45 88888.00 2007-10-18 12:06:03.625 291 12509.17 84.30 55243.45 88888.00 2007-10-18 12:06:03.750 291 12509.23 84.35 55243.47 88888.00 2007-10-18 12:06:03.875 291 12509.25 84.38 55243.55 88888.00 2007-10-18 12:06:04.000 291 12509.25 84.35 55243.47 88888.00 2007-10-18 12:06:04.125 291 12509.27 84.33 55243.45 88888.00 2007-10-18 12:06:04.250 291 12509.20 84.30 55243.50 88888.00 2007-10-18 12:06:04.375 291 12509.27 84.30 55243.50 88888.00 2007-10-18 12:06:04.500 291 12509.27 84.35 55243.50 88888.00 2007-10-18 12:06:04.625 291 12509.23 84.30 55243.50 88888.00 2007-10-18 12:06:04.750 291 12509.20 84.35 55243.53 88888.00 2007-10-18 12:06:04.875 291 12509.15 84.33 55243.55 88888.00 2007-10-18 12:06:05.000 291 12509.23 84.38 55243.55 88888.00 2007-10-18 12:06:05.125 291 12509.27 84.30 55243.55 88888.00 2007-10-18 12:06:05.250 291 12509.30 84.38 55243.60 88888.00 2007-10-18 12:06:05.375 291 12509.35 84.38 55243.60 88888.00 2007-10-18 12:06:05.500 291 12509.30 84.45 55243.60 88888.00 2007-10-18 12:06:05.625 291 12509.17 84.33 55243.57 88888.00 2007-10-18 12:06:05.750 291 12509.08 84.20 55243.57 88888.00 2007-10-18 12:06:05.875 291 12509.10 84.22 55243.60 88888.00 2007-10-18 12:06:06.000 291 12509.15 84.30 55243.65 88888.00 2007-10-18 12:06:06.125 291 12509.17 84.33 55243.68 88888.00 2007-10-18 12:06:06.250 291 12509.15 84.30 55243.68 88888.00 2007-10-18 12:06:06.375 291 12509.25 84.30 55243.70 88888.00 2007-10-18 12:06:06.500 291 12509.33 84.30 55243.72 88888.00 2007-10-18 12:06:06.625 291 12509.35 84.28 55243.72 88888.00 2007-10-18 12:06:06.750 291 12509.25 84.25 55243.70 88888.00 2007-10-18 12:06:06.875 291 12509.20 84.25 55243.68 88888.00 2007-10-18 12:06:07.000 291 12509.23 84.25 55243.68 88888.00 2007-10-18 12:06:07.125 291 12509.20 84.22 55243.72 88888.00 2007-10-18 12:06:07.250 291 12509.20 84.28 55243.78 88888.00 2007-10-18 12:06:07.375 291 12509.17 84.25 55243.80 88888.00 2007-10-18 12:06:07.500 291 12509.15 84.15 55243.75 88888.00 2007-10-18 12:06:07.625 291 12509.17 84.10 55243.78 88888.00 2007-10-18 12:06:07.750 291 12509.17 84.08 55243.82 88888.00 2007-10-18 12:06:07.875 291 12509.20 84.10 55243.82 88888.00 2007-10-18 12:06:08.000 291 12509.15 84.10 55243.82 88888.00 2007-10-18 12:06:08.125 291 12509.12 84.15 55243.85 88888.00 2007-10-18 12:06:08.250 291 12509.15 84.10 55243.85 88888.00 2007-10-18 12:06:08.375 291 12509.10 84.05 55243.85 88888.00 2007-10-18 12:06:08.500 291 12509.08 84.03 55243.88 88888.00 2007-10-18 12:06:08.625 291 12509.00 84.05 55243.93 88888.00 2007-10-18 12:06:08.750 291 12508.92 84.03 55243.88 88888.00 2007-10-18 12:06:08.875 291 12508.95 84.00 55243.88 88888.00 2007-10-18 12:06:09.000 291 12508.98 84.03 55243.90 88888.00 2007-10-18 12:06:09.125 291 12508.98 84.03 55243.90 88888.00 2007-10-18 12:06:09.250 291 12508.92 83.97 55243.93 88888.00 2007-10-18 12:06:09.375 291 12508.90 84.03 55243.95 88888.00 2007-10-18 12:06:09.500 291 12508.85 83.97 55243.97 88888.00 2007-10-18 12:06:09.625 291 12508.85 84.00 55244.03 88888.00 2007-10-18 12:06:09.750 291 12508.88 83.97 55244.03 88888.00 2007-10-18 12:06:09.875 291 12508.83 83.88 55243.97 88888.00 2007-10-18 12:06:10.000 291 12508.85 83.95 55244.00 88888.00 2007-10-18 12:06:10.125 291 12508.92 83.97 55244.03 88888.00 2007-10-18 12:06:10.250 291 12508.90 83.92 55244.00 88888.00 2007-10-18 12:06:10.375 291 12508.92 83.90 55244.03 88888.00 2007-10-18 12:06:10.500 291 12508.98 83.92 55244.10 88888.00 2007-10-18 12:06:10.625 291 12509.00 83.95 55244.07 88888.00 2007-10-18 12:06:10.750 291 12508.92 83.90 55244.07 88888.00 2007-10-18 12:06:10.875 291 12508.85 83.85 55244.10 88888.00 2007-10-18 12:06:11.000 291 12508.83 83.85 55244.12 88888.00 2007-10-18 12:06:11.125 291 12508.83 83.85 55244.15 88888.00 2007-10-18 12:06:11.250 291 12508.80 83.83 55244.15 88888.00 2007-10-18 12:06:11.375 291 12508.85 83.83 55244.15 88888.00 2007-10-18 12:06:11.500 291 12508.88 83.83 55244.15 88888.00 2007-10-18 12:06:11.625 291 12508.80 83.78 55244.12 88888.00 2007-10-18 12:06:11.750 291 12508.77 83.72 55244.22 88888.00 2007-10-18 12:06:11.875 291 12508.83 83.78 55244.25 88888.00 2007-10-18 12:06:12.000 291 12508.83 83.72 55244.28 88888.00 2007-10-18 12:06:12.125 291 12508.85 83.75 55244.25 88888.00 2007-10-18 12:06:12.250 291 12508.80 83.70 55244.25 88888.00 2007-10-18 12:06:12.375 291 12508.80 83.67 55244.25 88888.00 2007-10-18 12:06:12.500 291 12508.83 83.67 55244.28 88888.00 2007-10-18 12:06:12.625 291 12508.77 83.67 55244.28 88888.00 2007-10-18 12:06:12.750 291 12508.77 83.70 55244.30 88888.00 2007-10-18 12:06:12.875 291 12508.75 83.65 55244.32 88888.00 2007-10-18 12:06:13.000 291 12508.75 83.65 55244.32 88888.00 2007-10-18 12:06:13.125 291 12508.73 83.65 55244.32 88888.00 2007-10-18 12:06:13.250 291 12508.75 83.67 55244.35 88888.00 2007-10-18 12:06:13.375 291 12508.83 83.67 55244.35 88888.00 2007-10-18 12:06:13.500 291 12508.88 83.65 55244.38 88888.00 2007-10-18 12:06:13.625 291 12508.85 83.62 55244.40 88888.00 2007-10-18 12:06:13.750 291 12508.77 83.62 55244.38 88888.00 2007-10-18 12:06:13.875 291 12508.75 83.60 55244.35 88888.00 2007-10-18 12:06:14.000 291 12508.77 83.62 55244.35 88888.00 2007-10-18 12:06:14.125 291 12508.77 83.65 55244.38 88888.00 2007-10-18 12:06:14.250 291 12508.80 83.58 55244.40 88888.00 2007-10-18 12:06:14.375 291 12508.88 83.55 55244.40 88888.00 2007-10-18 12:06:14.500 291 12508.90 83.60 55244.43 88888.00 2007-10-18 12:06:14.625 291 12508.85 83.60 55244.43 88888.00 2007-10-18 12:06:14.750 291 12508.83 83.55 55244.45 88888.00 2007-10-18 12:06:14.875 291 12508.80 83.60 55244.47 88888.00 2007-10-18 12:06:15.000 291 12508.80 83.58 55244.50 88888.00 2007-10-18 12:06:15.125 291 12508.80 83.58 55244.50 88888.00 2007-10-18 12:06:15.250 291 12508.67 83.50 55244.47 88888.00 2007-10-18 12:06:15.375 291 12508.70 83.45 55244.45 88888.00 2007-10-18 12:06:15.500 291 12508.73 83.47 55244.47 88888.00 2007-10-18 12:06:15.625 291 12508.75 83.53 55244.53 88888.00 2007-10-18 12:06:15.750 291 12508.73 83.50 55244.53 88888.00 2007-10-18 12:06:15.875 291 12508.77 83.47 55244.53 88888.00 2007-10-18 12:06:16.000 291 12508.80 83.50 55244.53 88888.00 2007-10-18 12:06:16.125 291 12508.83 83.45 55244.57 88888.00 2007-10-18 12:06:16.250 291 12508.73 83.40 55244.57 88888.00 2007-10-18 12:06:16.375 291 12508.77 83.42 55244.55 88888.00 2007-10-18 12:06:16.500 291 12508.77 83.42 55244.57 88888.00 2007-10-18 12:06:16.625 291 12508.75 83.47 55244.60 88888.00 2007-10-18 12:06:16.750 291 12508.67 83.45 55244.60 88888.00 2007-10-18 12:06:16.875 291 12508.70 83.45 55244.57 88888.00 2007-10-18 12:06:17.000 291 12508.73 83.47 55244.60 88888.00 2007-10-18 12:06:17.125 291 12508.67 83.45 55244.62 88888.00 2007-10-18 12:06:17.250 291 12508.67 83.45 55244.62 88888.00 2007-10-18 12:06:17.375 291 12508.67 83.47 55244.62 88888.00 2007-10-18 12:06:17.500 291 12508.70 83.53 55244.68 88888.00 2007-10-18 12:06:17.625 291 12508.73 83.53 55244.68 88888.00 2007-10-18 12:06:17.750 291 12508.75 83.58 55244.70 88888.00 2007-10-18 12:06:17.875 291 12508.70 83.53 55244.70 88888.00 2007-10-18 12:06:18.000 291 12508.67 83.50 55244.70 88888.00 2007-10-18 12:06:18.125 291 12508.70 83.55 55244.72 88888.00 2007-10-18 12:06:18.250 291 12508.70 83.50 55244.75 88888.00 2007-10-18 12:06:18.375 291 12508.65 83.47 55244.72 88888.00 2007-10-18 12:06:18.500 291 12508.70 83.50 55244.75 88888.00 2007-10-18 12:06:18.625 291 12508.70 83.53 55244.78 88888.00 2007-10-18 12:06:18.750 291 12508.73 83.53 55244.75 88888.00 2007-10-18 12:06:18.875 291 12508.75 83.55 55244.78 88888.00 2007-10-18 12:06:19.000 291 12508.83 83.60 55244.78 88888.00 2007-10-18 12:06:19.125 291 12508.80 83.55 55244.82 88888.00 2007-10-18 12:06:19.250 291 12508.65 83.53 55244.78 88888.00 2007-10-18 12:06:19.375 291 12508.60 83.53 55244.75 88888.00 2007-10-18 12:06:19.500 291 12508.65 83.55 55244.80 88888.00 2007-10-18 12:06:19.625 291 12508.73 83.58 55244.85 88888.00 2007-10-18 12:06:19.750 291 12508.73 83.55 55244.85 88888.00 2007-10-18 12:06:19.875 291 12508.65 83.53 55244.82 88888.00 2007-10-18 12:06:20.000 291 12508.65 83.55 55244.82 88888.00 2007-10-18 12:06:20.125 291 12508.62 83.58 55244.82 88888.00 2007-10-18 12:06:20.250 291 12508.67 83.60 55244.82 88888.00 2007-10-18 12:06:20.375 291 12508.73 83.58 55244.82 88888.00 2007-10-18 12:06:20.500 291 12508.73 83.58 55244.85 88888.00 2007-10-18 12:06:20.625 291 12508.70 83.58 55244.85 88888.00 2007-10-18 12:06:20.750 291 12508.65 83.60 55244.85 88888.00 2007-10-18 12:06:20.875 291 12508.60 83.58 55244.85 88888.00 2007-10-18 12:06:21.000 291 12508.55 83.60 55244.90 88888.00 2007-10-18 12:06:21.125 291 12508.62 83.62 55244.93 88888.00 2007-10-18 12:06:21.250 291 12508.67 83.62 55244.93 88888.00 2007-10-18 12:06:21.375 291 12508.73 83.62 55244.90 88888.00 2007-10-18 12:06:21.500 291 12508.65 83.62 55244.90 88888.00 2007-10-18 12:06:21.625 291 12508.58 83.55 55244.93 88888.00 2007-10-18 12:06:21.750 291 12508.62 83.53 55244.95 88888.00 2007-10-18 12:06:21.875 291 12508.58 83.55 55244.97 88888.00 2007-10-18 12:06:22.000 291 12508.52 83.60 55244.97 88888.00 2007-10-18 12:06:22.125 291 12508.50 83.58 55244.97 88888.00 2007-10-18 12:06:22.250 291 12508.52 83.58 55244.97 88888.00 2007-10-18 12:06:22.375 291 12508.52 83.58 55244.95 88888.00 2007-10-18 12:06:22.500 291 12508.55 83.55 55244.97 88888.00 2007-10-18 12:06:22.625 291 12508.62 83.58 55244.95 88888.00 2007-10-18 12:06:22.750 291 12508.58 83.53 55244.93 88888.00 2007-10-18 12:06:22.875 291 12508.58 83.53 55244.95 88888.00 2007-10-18 12:06:23.000 291 12508.65 83.58 55244.95 88888.00 2007-10-18 12:06:23.125 291 12508.73 83.58 55244.97 88888.00 2007-10-18 12:06:23.250 291 12508.62 83.50 55244.93 88888.00 2007-10-18 12:06:23.375 291 12508.62 83.55 55244.95 88888.00 2007-10-18 12:06:23.500 291 12508.73 83.62 55245.00 88888.00 2007-10-18 12:06:23.625 291 12508.75 83.60 55245.00 88888.00 2007-10-18 12:06:23.750 291 12508.80 83.62 55245.00 88888.00 2007-10-18 12:06:23.875 291 12508.90 83.67 55245.03 88888.00 2007-10-18 12:06:24.000 291 12508.92 83.70 55245.05 88888.00 2007-10-18 12:06:24.125 291 12508.88 83.67 55245.00 88888.00 2007-10-18 12:06:24.250 291 12508.90 83.60 55245.00 88888.00 2007-10-18 12:06:24.375 291 12508.95 83.60 55244.97 88888.00 2007-10-18 12:06:24.500 291 12509.02 83.70 55244.97 88888.00 2007-10-18 12:06:24.625 291 12509.05 83.72 55244.97 88888.00 2007-10-18 12:06:24.750 291 12509.12 83.75 55245.00 88888.00 2007-10-18 12:06:24.875 291 12509.15 83.75 55244.97 88888.00 2007-10-18 12:06:25.000 291 12509.15 83.72 55244.97 88888.00 2007-10-18 12:06:25.125 291 12509.17 83.78 55244.97 88888.00 2007-10-18 12:06:25.250 291 12509.17 83.85 55245.00 88888.00 2007-10-18 12:06:25.375 291 12509.17 83.80 55245.00 88888.00 2007-10-18 12:06:25.500 291 12509.12 83.72 55244.93 88888.00 2007-10-18 12:06:25.625 291 12509.17 83.75 55244.93 88888.00 2007-10-18 12:06:25.750 291 12509.27 83.75 55244.93 88888.00 2007-10-18 12:06:25.875 291 12509.33 83.78 55245.00 88888.00 2007-10-18 12:06:26.000 291 12509.33 83.83 55245.05 88888.00 2007-10-18 12:06:26.125 291 12509.35 83.88 55245.00 88888.00 2007-10-18 12:06:26.250 291 12509.40 83.88 55245.00 88888.00 2007-10-18 12:06:26.375 291 12509.45 83.85 55244.97 88888.00 2007-10-18 12:06:26.500 291 12509.45 83.85 55244.95 88888.00 2007-10-18 12:06:26.625 291 12509.45 83.83 55244.93 88888.00 2007-10-18 12:06:26.750 291 12509.50 83.88 55245.00 88888.00 2007-10-18 12:06:26.875 291 12509.50 83.95 55245.07 88888.00 2007-10-18 12:06:27.000 291 12509.48 83.95 55245.07 88888.00 2007-10-18 12:06:27.125 291 12509.48 83.90 55245.00 88888.00 2007-10-18 12:06:27.250 291 12509.45 83.90 55245.05 88888.00 2007-10-18 12:06:27.375 291 12509.45 83.90 55245.05 88888.00 2007-10-18 12:06:27.500 291 12509.42 83.90 55245.05 88888.00 2007-10-18 12:06:27.625 291 12509.48 83.97 55245.07 88888.00 2007-10-18 12:06:27.750 291 12509.48 83.97 55245.07 88888.00 2007-10-18 12:06:27.875 291 12509.42 84.00 55245.07 88888.00 2007-10-18 12:06:28.000 291 12509.42 84.05 55245.07 88888.00 2007-10-18 12:06:28.125 291 12509.45 84.05 55245.05 88888.00 2007-10-18 12:06:28.250 291 12509.42 84.05 55245.05 88888.00 2007-10-18 12:06:28.375 291 12509.40 84.10 55245.05 88888.00 2007-10-18 12:06:28.500 291 12509.40 84.12 55245.07 88888.00 2007-10-18 12:06:28.625 291 12509.45 84.15 55245.10 88888.00 2007-10-18 12:06:28.750 291 12509.42 84.12 55245.12 88888.00 2007-10-18 12:06:28.875 291 12509.42 84.17 55245.15 88888.00 2007-10-18 12:06:29.000 291 12509.48 84.22 55245.15 88888.00 2007-10-18 12:06:29.125 291 12509.40 84.15 55245.12 88888.00 2007-10-18 12:06:29.250 291 12509.33 84.12 55245.10 88888.00 2007-10-18 12:06:29.375 291 12509.42 84.20 55245.10 88888.00 2007-10-18 12:06:29.500 291 12509.40 84.22 55245.12 88888.00 2007-10-18 12:06:29.625 291 12509.35 84.20 55245.12 88888.00 2007-10-18 12:06:29.750 291 12509.42 84.25 55245.18 88888.00 2007-10-18 12:06:29.875 291 12509.38 84.28 55245.15 88888.00 2007-10-18 12:06:30.000 291 12509.38 84.28 55245.18 88888.00 2007-10-18 12:06:30.125 291 12509.40 84.22 55245.12 88888.00 2007-10-18 12:06:30.250 291 12509.40 84.33 55245.15 88888.00 2007-10-18 12:06:30.375 291 12509.45 84.38 55245.15 88888.00 2007-10-18 12:06:30.500 291 12509.40 84.38 55245.15 88888.00 2007-10-18 12:06:30.625 291 12509.35 84.30 55245.12 88888.00 2007-10-18 12:06:30.750 291 12509.42 84.33 55245.15 88888.00 2007-10-18 12:06:30.875 291 12509.50 84.45 55245.20 88888.00 2007-10-18 12:06:31.000 291 12509.50 84.42 55245.18 88888.00 2007-10-18 12:06:31.125 291 12509.48 84.35 55245.15 88888.00 2007-10-18 12:06:31.250 291 12509.52 84.40 55245.18 88888.00 2007-10-18 12:06:31.375 291 12509.50 84.42 55245.20 88888.00 2007-10-18 12:06:31.500 291 12509.45 84.45 55245.20 88888.00 2007-10-18 12:06:31.625 291 12509.55 84.60 55245.22 88888.00 2007-10-18 12:06:31.750 291 12509.55 84.62 55245.20 88888.00 2007-10-18 12:06:31.875 291 12509.52 84.60 55245.22 88888.00 2007-10-18 12:06:32.000 291 12509.55 84.62 55245.25 88888.00 2007-10-18 12:06:32.125 291 12509.62 84.72 55245.22 88888.00 2007-10-18 12:06:32.250 291 12509.70 84.75 55245.25 88888.00 2007-10-18 12:06:32.375 291 12509.65 84.78 55245.25 88888.00 2007-10-18 12:06:32.500 291 12509.67 84.80 55245.22 88888.00 2007-10-18 12:06:32.625 291 12509.73 84.80 55245.22 88888.00 2007-10-18 12:06:32.750 291 12509.77 84.88 55245.25 88888.00 2007-10-18 12:06:32.875 291 12509.73 84.88 55245.22 88888.00 2007-10-18 12:06:33.000 291 12509.75 84.90 55245.22 88888.00 2007-10-18 12:06:33.125 291 12509.77 84.85 55245.22 88888.00 2007-10-18 12:06:33.250 291 12509.73 84.85 55245.20 88888.00 2007-10-18 12:06:33.375 291 12509.73 84.85 55245.20 88888.00 2007-10-18 12:06:33.500 291 12509.85 84.85 55245.20 88888.00 2007-10-18 12:06:33.625 291 12509.90 84.88 55245.18 88888.00 2007-10-18 12:06:33.750 291 12509.95 84.88 55245.20 88888.00 2007-10-18 12:06:33.875 291 12510.00 84.95 55245.25 88888.00 2007-10-18 12:06:34.000 291 12509.95 84.97 55245.20 88888.00 2007-10-18 12:06:34.125 291 12509.90 84.97 55245.22 88888.00 2007-10-18 12:06:34.250 291 12509.88 84.97 55245.22 88888.00 2007-10-18 12:06:34.375 291 12509.92 85.03 55245.28 88888.00 2007-10-18 12:06:34.500 291 12509.98 85.08 55245.30 88888.00 2007-10-18 12:06:34.625 291 12509.95 85.03 55245.25 88888.00 2007-10-18 12:06:34.750 291 12509.85 84.97 55245.18 88888.00 2007-10-18 12:06:34.875 291 12509.83 85.03 55245.20 88888.00 2007-10-18 12:06:35.000 291 12509.92 85.05 55245.20 88888.00 2007-10-18 12:06:35.125 291 12509.98 85.03 55245.20 88888.00 2007-10-18 12:06:35.250 291 12509.85 85.05 55245.20 88888.00 2007-10-18 12:06:35.375 291 12509.90 85.12 55245.22 88888.00 2007-10-18 12:06:35.500 291 12509.98 85.17 55245.30 88888.00 2007-10-18 12:06:35.625 291 12509.92 85.20 55245.32 88888.00 2007-10-18 12:06:35.750 291 12509.92 85.15 55245.28 88888.00 2007-10-18 12:06:35.875 291 12509.92 85.10 55245.25 88888.00 2007-10-18 12:06:36.000 291 12509.95 85.10 55245.25 88888.00 2007-10-18 12:06:36.125 291 12509.95 85.10 55245.28 88888.00 2007-10-18 12:06:36.250 291 12510.00 85.12 55245.28 88888.00 2007-10-18 12:06:36.375 291 12510.02 85.15 55245.28 88888.00 2007-10-18 12:06:36.500 291 12510.02 85.15 55245.30 88888.00 2007-10-18 12:06:36.625 291 12510.08 85.25 55245.32 88888.00 2007-10-18 12:06:36.750 291 12510.00 85.28 55245.30 88888.00 2007-10-18 12:06:36.875 291 12509.98 85.20 55245.32 88888.00 2007-10-18 12:06:37.000 291 12510.00 85.17 55245.30 88888.00 2007-10-18 12:06:37.125 291 12510.02 85.17 55245.32 88888.00 2007-10-18 12:06:37.250 291 12510.02 85.25 55245.35 88888.00 2007-10-18 12:06:37.375 291 12510.05 85.30 55245.38 88888.00 2007-10-18 12:06:37.500 291 12510.02 85.20 55245.38 88888.00 2007-10-18 12:06:37.625 291 12510.05 85.15 55245.35 88888.00 2007-10-18 12:06:37.750 291 12510.05 85.17 55245.38 88888.00 2007-10-18 12:06:37.875 291 12510.08 85.20 55245.38 88888.00 2007-10-18 12:06:38.000 291 12510.05 85.17 55245.38 88888.00 2007-10-18 12:06:38.125 291 12510.05 85.17 55245.38 88888.00 2007-10-18 12:06:38.250 291 12510.08 85.17 55245.38 88888.00 2007-10-18 12:06:38.375 291 12510.15 85.22 55245.38 88888.00 2007-10-18 12:06:38.500 291 12510.15 85.25 55245.40 88888.00 2007-10-18 12:06:38.625 291 12510.17 85.28 55245.43 88888.00 2007-10-18 12:06:38.750 291 12510.23 85.30 55245.43 88888.00 2007-10-18 12:06:38.875 291 12510.25 85.28 55245.43 88888.00 2007-10-18 12:06:39.000 291 12510.30 85.25 55245.43 88888.00 2007-10-18 12:06:39.125 291 12510.27 85.28 55245.43 88888.00 2007-10-18 12:06:39.250 291 12510.23 85.25 55245.43 88888.00 2007-10-18 12:06:39.375 291 12510.17 85.28 55245.45 88888.00 2007-10-18 12:06:39.500 291 12510.20 85.35 55245.43 88888.00 2007-10-18 12:06:39.625 291 12510.27 85.40 55245.45 88888.00 2007-10-18 12:06:39.750 291 12510.30 85.42 55245.43 88888.00 2007-10-18 12:06:39.875 291 12510.33 85.38 55245.43 88888.00 2007-10-18 12:06:40.000 291 12510.25 85.35 55245.43 88888.00 2007-10-18 12:06:40.125 291 12510.35 85.42 55245.47 88888.00 2007-10-18 12:06:40.250 291 12510.42 85.47 55245.50 88888.00 2007-10-18 12:06:40.375 291 12510.42 85.45 55245.47 88888.00 2007-10-18 12:06:40.500 291 12510.42 85.42 55245.45 88888.00 2007-10-18 12:06:40.625 291 12510.38 85.42 55245.45 88888.00 2007-10-18 12:06:40.750 291 12510.40 85.47 55245.47 88888.00 2007-10-18 12:06:40.875 291 12510.45 85.53 55245.50 88888.00 2007-10-18 12:06:41.000 291 12510.45 85.55 55245.50 88888.00 2007-10-18 12:06:41.125 291 12510.52 85.53 55245.47 88888.00 2007-10-18 12:06:41.250 291 12510.52 85.55 55245.50 88888.00 2007-10-18 12:06:41.375 291 12510.52 85.65 55245.50 88888.00 2007-10-18 12:06:41.500 291 12510.50 85.65 55245.53 88888.00 2007-10-18 12:06:41.625 291 12510.40 85.50 55245.45 88888.00 2007-10-18 12:06:41.750 291 12510.40 85.45 55245.45 88888.00 2007-10-18 12:06:41.875 291 12510.48 85.55 55245.47 88888.00 2007-10-18 12:06:42.000 291 12510.55 85.65 55245.53 88888.00 2007-10-18 12:06:42.125 291 12510.58 85.65 55245.50 88888.00 2007-10-18 12:06:42.250 291 12510.55 85.62 55245.50 88888.00 2007-10-18 12:06:42.375 291 12510.62 85.67 55245.47 88888.00 2007-10-18 12:06:42.500 291 12510.62 85.67 55245.47 88888.00 2007-10-18 12:06:42.625 291 12510.55 85.65 55245.45 88888.00 2007-10-18 12:06:42.750 291 12510.65 85.70 55245.47 88888.00 2007-10-18 12:06:42.875 291 12510.60 85.67 55245.45 88888.00 2007-10-18 12:06:43.000 291 12510.58 85.67 55245.45 88888.00 2007-10-18 12:06:43.125 291 12510.55 85.70 55245.53 88888.00 2007-10-18 12:06:43.250 291 12510.45 85.70 55245.53 88888.00 2007-10-18 12:06:43.375 291 12510.42 85.75 55245.53 88888.00 2007-10-18 12:06:43.500 291 12510.50 85.75 55245.53 88888.00 2007-10-18 12:06:43.625 291 12510.52 85.75 55245.55 88888.00 2007-10-18 12:06:43.750 291 12510.58 85.80 55245.57 88888.00 2007-10-18 12:06:43.875 291 12510.52 85.78 55245.57 88888.00 2007-10-18 12:06:44.000 291 12510.55 85.75 55245.57 88888.00 2007-10-18 12:06:44.125 291 12510.58 85.72 55245.57 88888.00 2007-10-18 12:06:44.250 291 12510.52 85.72 55245.60 88888.00 2007-10-18 12:06:44.375 291 12510.50 85.72 55245.62 88888.00 2007-10-18 12:06:44.500 291 12510.48 85.75 55245.62 88888.00 2007-10-18 12:06:44.625 291 12510.45 85.72 55245.62 88888.00 2007-10-18 12:06:44.750 291 12510.42 85.67 55245.65 88888.00 2007-10-18 12:06:44.875 291 12510.45 85.75 55245.68 88888.00 2007-10-18 12:06:45.000 291 12510.45 85.75 55245.68 88888.00 2007-10-18 12:06:45.125 291 12510.55 85.80 55245.72 88888.00 2007-10-18 12:06:45.250 291 12510.50 85.78 55245.72 88888.00 2007-10-18 12:06:45.375 291 12510.50 85.80 55245.72 88888.00 2007-10-18 12:06:45.500 291 12510.45 85.75 55245.72 88888.00 2007-10-18 12:06:45.625 291 12510.40 85.75 55245.70 88888.00 2007-10-18 12:06:45.750 291 12510.40 85.72 55245.70 88888.00 2007-10-18 12:06:45.875 291 12510.42 85.70 55245.70 88888.00 2007-10-18 12:06:46.000 291 12510.45 85.72 55245.72 88888.00 2007-10-18 12:06:46.125 291 12510.42 85.72 55245.70 88888.00 2007-10-18 12:06:46.250 291 12510.35 85.70 55245.75 88888.00 2007-10-18 12:06:46.375 291 12510.33 85.65 55245.72 88888.00 2007-10-18 12:06:46.500 291 12510.33 85.65 55245.72 88888.00 2007-10-18 12:06:46.625 291 12510.35 85.65 55245.75 88888.00 2007-10-18 12:06:46.750 291 12510.35 85.70 55245.82 88888.00 2007-10-18 12:06:46.875 291 12510.27 85.67 55245.80 88888.00 2007-10-18 12:06:47.000 291 12510.30 85.60 55245.75 88888.00 2007-10-18 12:06:47.125 291 12510.30 85.62 55245.75 88888.00 2007-10-18 12:06:47.250 291 12510.20 85.62 55245.78 88888.00 2007-10-18 12:06:47.375 291 12510.27 85.67 55245.78 88888.00 2007-10-18 12:06:47.500 291 12510.25 85.62 55245.80 88888.00 2007-10-18 12:06:47.625 291 12510.25 85.58 55245.75 88888.00 2007-10-18 12:06:47.750 291 12510.25 85.60 55245.80 88888.00 2007-10-18 12:06:47.875 291 12510.30 85.67 55245.85 88888.00 2007-10-18 12:06:48.000 291 12510.30 85.65 55245.85 88888.00 2007-10-18 12:06:48.125 291 12510.27 85.62 55245.85 88888.00 2007-10-18 12:06:48.250 291 12510.20 85.60 55245.88 88888.00 2007-10-18 12:06:48.375 291 12510.17 85.60 55245.88 88888.00 2007-10-18 12:06:48.500 291 12510.17 85.58 55245.82 88888.00 2007-10-18 12:06:48.625 291 12510.15 85.60 55245.85 88888.00 2007-10-18 12:06:48.750 291 12510.10 85.60 55245.85 88888.00 2007-10-18 12:06:48.875 291 12510.10 85.60 55245.85 88888.00 2007-10-18 12:06:49.000 291 12510.17 85.58 55245.88 88888.00 2007-10-18 12:06:49.125 291 12510.10 85.58 55245.88 88888.00 2007-10-18 12:06:49.250 291 12510.08 85.55 55245.88 88888.00 2007-10-18 12:06:49.375 291 12510.08 85.58 55245.90 88888.00 2007-10-18 12:06:49.500 291 12510.17 85.58 55245.93 88888.00 2007-10-18 12:06:49.625 291 12510.17 85.58 55245.95 88888.00 2007-10-18 12:06:49.750 291 12510.17 85.60 55246.00 88888.00 2007-10-18 12:06:49.875 291 12510.23 85.58 55245.97 88888.00 2007-10-18 12:06:50.000 291 12510.27 85.55 55245.95 88888.00 2007-10-18 12:06:50.125 291 12510.20 85.55 55245.97 88888.00 2007-10-18 12:06:50.250 291 12510.12 85.53 55246.00 88888.00 2007-10-18 12:06:50.375 291 12510.17 85.60 55246.03 88888.00 2007-10-18 12:06:50.500 291 12510.25 85.62 55246.05 88888.00 2007-10-18 12:06:50.625 291 12510.27 85.60 55246.00 88888.00 2007-10-18 12:06:50.750 291 12510.23 85.58 55246.03 88888.00 2007-10-18 12:06:50.875 291 12510.15 85.53 55246.00 88888.00 2007-10-18 12:06:51.000 291 12510.23 85.55 55245.97 88888.00 2007-10-18 12:06:51.125 291 12510.35 85.62 55246.03 88888.00 2007-10-18 12:06:51.250 291 12510.35 85.65 55246.00 88888.00 2007-10-18 12:06:51.375 291 12510.35 85.60 55246.00 88888.00 2007-10-18 12:06:51.500 291 12510.38 85.62 55246.00 88888.00 2007-10-18 12:06:51.625 291 12510.38 85.67 55246.05 88888.00 2007-10-18 12:06:51.750 291 12510.40 85.65 55246.00 88888.00 2007-10-18 12:06:51.875 291 12510.48 85.62 55245.97 88888.00 2007-10-18 12:06:52.000 291 12510.48 85.65 55246.00 88888.00 2007-10-18 12:06:52.125 291 12510.52 85.67 55246.05 88888.00 2007-10-18 12:06:52.250 291 12510.52 85.70 55246.03 88888.00 2007-10-18 12:06:52.375 291 12510.45 85.70 55246.00 88888.00 2007-10-18 12:06:52.500 291 12510.42 85.67 55245.97 88888.00 2007-10-18 12:06:52.625 291 12510.50 85.72 55246.05 88888.00 2007-10-18 12:06:52.750 291 12510.52 85.75 55246.05 88888.00 2007-10-18 12:06:52.875 291 12510.45 85.75 55246.03 88888.00 2007-10-18 12:06:53.000 291 12510.42 85.78 55246.00 88888.00 2007-10-18 12:06:53.125 291 12510.45 85.83 55246.03 88888.00 2007-10-18 12:06:53.250 291 12510.40 85.85 55246.05 88888.00 2007-10-18 12:06:53.375 291 12510.45 85.88 55246.07 88888.00 2007-10-18 12:06:53.500 291 12510.42 85.90 55246.07 88888.00 2007-10-18 12:06:53.625 291 12510.48 85.95 55246.10 88888.00 2007-10-18 12:06:53.750 291 12510.52 86.00 55246.10 88888.00 2007-10-18 12:06:53.875 291 12510.50 86.05 55246.10 88888.00 2007-10-18 12:06:54.000 291 12510.42 85.97 55246.10 88888.00 2007-10-18 12:06:54.125 291 12510.42 86.00 55246.12 88888.00 2007-10-18 12:06:54.250 291 12510.38 86.08 55246.12 88888.00 2007-10-18 12:06:54.375 291 12510.42 86.10 55246.12 88888.00 2007-10-18 12:06:54.500 291 12510.40 86.10 55246.07 88888.00 2007-10-18 12:06:54.625 291 12510.35 86.05 55246.07 88888.00 2007-10-18 12:06:54.750 291 12510.42 86.03 55246.07 88888.00 2007-10-18 12:06:54.875 291 12510.52 86.03 55246.07 88888.00 2007-10-18 12:06:55.000 291 12510.48 86.05 55246.07 88888.00 2007-10-18 12:06:55.125 291 12510.42 86.05 55246.10 88888.00 2007-10-18 12:06:55.250 291 12510.40 86.10 55246.15 88888.00 2007-10-18 12:06:55.375 291 12510.45 86.15 55246.18 88888.00 2007-10-18 12:06:55.500 291 12510.45 86.17 55246.18 88888.00 2007-10-18 12:06:55.625 291 12510.42 86.20 55246.15 88888.00 2007-10-18 12:06:55.750 291 12510.45 86.22 55246.20 88888.00 2007-10-18 12:06:55.875 291 12510.40 86.17 55246.18 88888.00 2007-10-18 12:06:56.000 291 12510.40 86.17 55246.18 88888.00 2007-10-18 12:06:56.125 291 12510.38 86.20 55246.18 88888.00 2007-10-18 12:06:56.250 291 12510.42 86.17 55246.18 88888.00 2007-10-18 12:06:56.375 291 12510.48 86.20 55246.15 88888.00 2007-10-18 12:06:56.500 291 12510.48 86.22 55246.18 88888.00 2007-10-18 12:06:56.625 291 12510.48 86.28 55246.18 88888.00 2007-10-18 12:06:56.750 291 12510.48 86.28 55246.20 88888.00 2007-10-18 12:06:56.875 291 12510.42 86.25 55246.20 88888.00 2007-10-18 12:06:57.000 291 12510.40 86.22 55246.20 88888.00 2007-10-18 12:06:57.125 291 12510.48 86.22 55246.20 88888.00 2007-10-18 12:06:57.250 291 12510.45 86.22 55246.22 88888.00 2007-10-18 12:06:57.375 291 12510.45 86.28 55246.25 88888.00 2007-10-18 12:06:57.500 291 12510.38 86.28 55246.25 88888.00 2007-10-18 12:06:57.625 291 12510.38 86.35 55246.28 88888.00 2007-10-18 12:06:57.750 291 12510.42 86.38 55246.28 88888.00 2007-10-18 12:06:57.875 291 12510.40 86.38 55246.28 88888.00 2007-10-18 12:06:58.000 291 12510.40 86.38 55246.28 88888.00 2007-10-18 12:06:58.125 291 12510.42 86.33 55246.28 88888.00 2007-10-18 12:06:58.250 291 12510.38 86.28 55246.28 88888.00 2007-10-18 12:06:58.375 291 12510.40 86.28 55246.28 88888.00 2007-10-18 12:06:58.500 291 12510.42 86.30 55246.25 88888.00 2007-10-18 12:06:58.625 291 12510.45 86.35 55246.30 88888.00 2007-10-18 12:06:58.750 291 12510.50 86.35 55246.30 88888.00 2007-10-18 12:06:58.875 291 12510.58 86.38 55246.32 88888.00 2007-10-18 12:06:59.000 291 12510.65 86.45 55246.32 88888.00 2007-10-18 12:06:59.125 291 12510.62 86.40 55246.30 88888.00 2007-10-18 12:06:59.250 291 12510.58 86.38 55246.30 88888.00 2007-10-18 12:06:59.375 291 12510.65 86.35 55246.28 88888.00 2007-10-18 12:06:59.500 291 12510.67 86.35 55246.25 88888.00 2007-10-18 12:06:59.625 291 12510.65 86.35 55246.22 88888.00 2007-10-18 12:06:59.750 291 12510.67 86.38 55246.25 88888.00 2007-10-18 12:06:59.875 291 12510.70 86.45 55246.30 88888.00 2007-10-18 12:07:00.000 291 12510.70 86.40 55246.32 88888.00 2007-10-18 12:07:00.125 291 12510.73 86.38 55246.35 88888.00 2007-10-18 12:07:00.250 291 12510.80 86.42 55246.38 88888.00 2007-10-18 12:07:00.375 291 12510.85 86.42 55246.35 88888.00 2007-10-18 12:07:00.500 291 12510.88 86.38 55246.32 88888.00 2007-10-18 12:07:00.625 291 12510.95 86.42 55246.35 88888.00 2007-10-18 12:07:00.750 291 12510.98 86.50 55246.38 88888.00 2007-10-18 12:07:00.875 291 12511.00 86.53 55246.38 88888.00 2007-10-18 12:07:01.000 291 12510.92 86.47 55246.35 88888.00 2007-10-18 12:07:01.125 291 12510.92 86.45 55246.35 88888.00 2007-10-18 12:07:01.250 291 12510.90 86.53 55246.35 88888.00 2007-10-18 12:07:01.375 291 12510.90 86.55 55246.35 88888.00 2007-10-18 12:07:01.500 291 12510.98 86.55 55246.35 88888.00 2007-10-18 12:07:01.625 291 12511.02 86.55 55246.38 88888.00 2007-10-18 12:07:01.750 291 12511.00 86.53 55246.35 88888.00 2007-10-18 12:07:01.875 291 12511.05 86.60 55246.38 88888.00 2007-10-18 12:07:02.000 291 12511.08 86.62 55246.38 88888.00 2007-10-18 12:07:02.125 291 12511.12 86.62 55246.40 88888.00 2007-10-18 12:07:02.250 291 12511.10 86.60 55246.35 88888.00 2007-10-18 12:07:02.375 291 12511.08 86.60 55246.32 88888.00 2007-10-18 12:07:02.500 291 12511.08 86.67 55246.38 88888.00 2007-10-18 12:07:02.625 291 12511.10 86.72 55246.40 88888.00 2007-10-18 12:07:02.750 291 12511.10 86.70 55246.40 88888.00 2007-10-18 12:07:02.875 291 12511.10 86.75 55246.43 88888.00 2007-10-18 12:07:03.000 291 12511.08 86.80 55246.43 88888.00 2007-10-18 12:07:03.125 291 12511.10 86.83 55246.45 88888.00 2007-10-18 12:07:03.250 291 12511.08 86.78 55246.43 88888.00 2007-10-18 12:07:03.375 291 12511.00 86.75 55246.40 88888.00 2007-10-18 12:07:03.500 291 12510.98 86.78 55246.43 88888.00 2007-10-18 12:07:03.625 291 12511.00 86.83 55246.47 88888.00 2007-10-18 12:07:03.750 291 12511.00 86.83 55246.45 88888.00 2007-10-18 12:07:03.875 291 12511.02 86.80 55246.45 88888.00 2007-10-18 12:07:04.000 291 12511.10 86.88 55246.47 88888.00 2007-10-18 12:07:04.125 291 12511.08 86.90 55246.50 88888.00 2007-10-18 12:07:04.250 291 12510.98 86.90 55246.50 88888.00 2007-10-18 12:07:04.375 291 12510.98 86.90 55246.50 88888.00 2007-10-18 12:07:04.500 291 12510.98 86.90 55246.47 88888.00 2007-10-18 12:07:04.625 291 12511.00 86.95 55246.50 88888.00 2007-10-18 12:07:04.750 291 12511.02 87.00 55246.50 88888.00 2007-10-18 12:07:04.875 291 12510.98 86.97 55246.50 88888.00 2007-10-18 12:07:05.000 291 12510.85 87.00 55246.50 88888.00 2007-10-18 12:07:05.125 291 12510.98 87.03 55246.53 88888.00 2007-10-18 12:07:05.250 291 12511.00 87.03 55246.55 88888.00 2007-10-18 12:07:05.375 291 12511.02 87.05 55246.55 88888.00 2007-10-18 12:07:05.500 291 12511.05 87.08 55246.55 88888.00 2007-10-18 12:07:05.625 291 12511.08 87.10 55246.55 88888.00 2007-10-18 12:07:05.750 291 12511.10 87.10 55246.57 88888.00 2007-10-18 12:07:05.875 291 12511.05 87.10 55246.62 88888.00 2007-10-18 12:07:06.000 291 12510.98 87.10 55246.62 88888.00 2007-10-18 12:07:06.125 291 12510.90 87.12 55246.60 88888.00 2007-10-18 12:07:06.250 291 12510.85 87.15 55246.60 88888.00 2007-10-18 12:07:06.375 291 12510.85 87.15 55246.62 88888.00 2007-10-18 12:07:06.500 291 12510.90 87.17 55246.62 88888.00 2007-10-18 12:07:06.625 291 12510.90 87.22 55246.62 88888.00 2007-10-18 12:07:06.750 291 12510.95 87.22 55246.62 88888.00 2007-10-18 12:07:06.875 291 12511.00 87.25 55246.65 88888.00 2007-10-18 12:07:07.000 291 12510.98 87.22 55246.60 88888.00 2007-10-18 12:07:07.125 291 12511.00 87.22 55246.62 88888.00 2007-10-18 12:07:07.250 291 12510.98 87.22 55246.68 88888.00 2007-10-18 12:07:07.375 291 12511.02 87.25 55246.68 88888.00 2007-10-18 12:07:07.500 291 12510.92 87.25 55246.65 88888.00 2007-10-18 12:07:07.625 291 12510.90 87.25 55246.68 88888.00 2007-10-18 12:07:07.750 291 12510.95 87.28 55246.68 88888.00 2007-10-18 12:07:07.875 291 12510.98 87.28 55246.68 88888.00 2007-10-18 12:07:08.000 291 12510.98 87.22 55246.68 88888.00 2007-10-18 12:07:08.125 291 12510.98 87.28 55246.68 88888.00 2007-10-18 12:07:08.250 291 12510.95 87.28 55246.70 88888.00 2007-10-18 12:07:08.375 291 12510.98 87.30 55246.70 88888.00 2007-10-18 12:07:08.500 291 12511.02 87.28 55246.72 88888.00 2007-10-18 12:07:08.625 291 12511.05 87.28 55246.75 88888.00 2007-10-18 12:07:08.750 291 12511.02 87.28 55246.72 88888.00 2007-10-18 12:07:08.875 291 12510.98 87.33 55246.72 88888.00 2007-10-18 12:07:09.000 291 12510.95 87.33 55246.75 88888.00 2007-10-18 12:07:09.125 291 12510.95 87.30 55246.78 88888.00 2007-10-18 12:07:09.250 291 12510.95 87.28 55246.75 88888.00 2007-10-18 12:07:09.375 291 12511.00 87.28 55246.78 88888.00 2007-10-18 12:07:09.500 291 12511.05 87.25 55246.78 88888.00 2007-10-18 12:07:09.625 291 12511.02 87.25 55246.78 88888.00 2007-10-18 12:07:09.750 291 12511.02 87.22 55246.75 88888.00 2007-10-18 12:07:09.875 291 12511.02 87.20 55246.75 88888.00 2007-10-18 12:07:10.000 291 12511.02 87.33 55246.78 88888.00 2007-10-18 12:07:10.125 291 12511.05 87.38 55246.78 88888.00 2007-10-18 12:07:10.250 291 12511.02 87.35 55246.80 88888.00 2007-10-18 12:07:10.375 291 12511.08 87.40 55246.80 88888.00 2007-10-18 12:07:10.500 291 12511.08 87.40 55246.88 88888.00 2007-10-18 12:07:10.625 291 12511.02 87.30 55246.82 88888.00 2007-10-18 12:07:10.750 291 12511.05 87.28 55246.82 88888.00 2007-10-18 12:07:10.875 291 12511.23 87.40 55246.85 88888.00 2007-10-18 12:07:11.000 291 12511.23 87.38 55246.85 88888.00 2007-10-18 12:07:11.125 291 12511.15 87.35 55246.85 88888.00 2007-10-18 12:07:11.250 291 12511.15 87.40 55246.90 88888.00 2007-10-18 12:07:11.375 291 12511.20 87.42 55246.90 88888.00 2007-10-18 12:07:11.500 291 12511.23 87.42 55246.90 88888.00 2007-10-18 12:07:11.625 291 12511.23 87.42 55246.90 88888.00 2007-10-18 12:07:11.750 291 12511.20 87.50 55246.90 88888.00 2007-10-18 12:07:11.875 291 12511.30 87.53 55246.93 88888.00 2007-10-18 12:07:12.000 291 12511.38 87.50 55246.88 88888.00 2007-10-18 12:07:12.125 291 12511.33 87.50 55246.85 88888.00 2007-10-18 12:07:12.250 291 12511.27 87.45 55246.82 88888.00 2007-10-18 12:07:12.375 291 12511.40 87.50 55246.88 88888.00 2007-10-18 12:07:12.500 291 12511.45 87.58 55246.90 88888.00 2007-10-18 12:07:12.625 291 12511.52 87.62 55246.88 88888.00 2007-10-18 12:07:12.750 291 12511.58 87.62 55246.93 88888.00 2007-10-18 12:07:12.875 291 12511.58 87.70 55246.95 88888.00 2007-10-18 12:07:13.000 291 12511.60 87.70 55246.90 88888.00 2007-10-18 12:07:13.125 291 12511.52 87.65 55246.88 88888.00 2007-10-18 12:07:13.250 291 12511.50 87.62 55246.85 88888.00 2007-10-18 12:07:13.375 291 12511.50 87.62 55246.82 88888.00 2007-10-18 12:07:13.500 291 12511.52 87.67 55246.85 88888.00 2007-10-18 12:07:13.625 291 12511.65 87.72 55246.90 88888.00 2007-10-18 12:07:13.750 291 12511.65 87.80 55246.90 88888.00 2007-10-18 12:07:13.875 291 12511.58 87.80 55246.93 88888.00 2007-10-18 12:07:14.000 291 12511.65 87.85 55246.93 88888.00 2007-10-18 12:07:14.125 291 12511.70 87.90 55246.93 88888.00 2007-10-18 12:07:14.250 291 12511.75 87.88 55246.90 88888.00 2007-10-18 12:07:14.375 291 12511.80 87.83 55246.85 88888.00 2007-10-18 12:07:14.500 291 12511.85 87.83 55246.88 88888.00 2007-10-18 12:07:14.625 291 12511.85 87.90 55246.85 88888.00 2007-10-18 12:07:14.750 291 12511.95 87.97 55246.90 88888.00 2007-10-18 12:07:14.875 291 12511.92 88.00 55246.93 88888.00 2007-10-18 12:07:15.000 291 12511.88 88.03 55246.90 88888.00 2007-10-18 12:07:15.125 291 12512.00 88.10 55246.93 88888.00 2007-10-18 12:07:15.250 291 12512.08 88.10 55246.90 88888.00 2007-10-18 12:07:15.375 291 12512.10 88.12 55246.90 88888.00 2007-10-18 12:07:15.500 291 12512.10 88.10 55246.88 88888.00 2007-10-18 12:07:15.625 291 12512.12 88.15 55246.90 88888.00 2007-10-18 12:07:15.750 291 12512.10 88.17 55246.90 88888.00 2007-10-18 12:07:15.875 291 12512.02 88.17 55246.90 88888.00 2007-10-18 12:07:16.000 291 12511.98 88.20 55246.88 88888.00 2007-10-18 12:07:16.125 291 12512.08 88.22 55246.90 88888.00 2007-10-18 12:07:16.250 291 12512.10 88.20 55246.90 88888.00 2007-10-18 12:07:16.375 291 12512.10 88.28 55246.93 88888.00 2007-10-18 12:07:16.500 291 12512.12 88.30 55246.95 88888.00 2007-10-18 12:07:16.625 291 12512.15 88.35 55246.97 88888.00 2007-10-18 12:07:16.750 291 12512.20 88.38 55246.97 88888.00 2007-10-18 12:07:16.875 291 12512.20 88.38 55246.93 88888.00 2007-10-18 12:07:17.000 291 12512.15 88.42 55246.90 88888.00 2007-10-18 12:07:17.125 291 12512.12 88.42 55246.95 88888.00 2007-10-18 12:07:17.250 291 12512.15 88.42 55246.97 88888.00 2007-10-18 12:07:17.375 291 12512.15 88.42 55246.97 88888.00 2007-10-18 12:07:17.500 291 12512.12 88.45 55246.97 88888.00 2007-10-18 12:07:17.625 291 12512.15 88.45 55246.97 88888.00 2007-10-18 12:07:17.750 291 12512.15 88.47 55246.97 88888.00 2007-10-18 12:07:17.875 291 12512.12 88.53 55246.97 88888.00 2007-10-18 12:07:18.000 291 12512.15 88.53 55247.00 88888.00 2007-10-18 12:07:18.125 291 12512.15 88.55 55246.97 88888.00 2007-10-18 12:07:18.250 291 12512.10 88.60 55247.03 88888.00 2007-10-18 12:07:18.375 291 12512.08 88.62 55247.07 88888.00 2007-10-18 12:07:18.500 291 12512.10 88.67 55247.10 88888.00 2007-10-18 12:07:18.625 291 12512.15 88.67 55247.07 88888.00 2007-10-18 12:07:18.750 291 12512.20 88.62 55247.05 88888.00 2007-10-18 12:07:18.875 291 12512.12 88.65 55247.05 88888.00 2007-10-18 12:07:19.000 291 12512.08 88.65 55247.10 88888.00 2007-10-18 12:07:19.125 291 12512.05 88.62 55247.10 88888.00 2007-10-18 12:07:19.250 291 12511.92 88.58 55247.12 88888.00 2007-10-18 12:07:19.375 291 12511.92 88.60 55247.12 88888.00 2007-10-18 12:07:19.500 291 12511.98 88.62 55247.10 88888.00 2007-10-18 12:07:19.625 291 12512.00 88.67 55247.12 88888.00 2007-10-18 12:07:19.750 291 12511.95 88.67 55247.12 88888.00 2007-10-18 12:07:19.875 291 12511.98 88.67 55247.12 88888.00 2007-10-18 12:07:20.000 291 12512.00 88.75 55247.15 88888.00 2007-10-18 12:07:20.125 291 12512.05 88.78 55247.20 88888.00 2007-10-18 12:07:20.250 291 12511.98 88.72 55247.20 88888.00 2007-10-18 12:07:20.375 291 12511.95 88.70 55247.20 88888.00 2007-10-18 12:07:20.500 291 12511.95 88.75 55247.20 88888.00 2007-10-18 12:07:20.625 291 12511.98 88.78 55247.20 88888.00 2007-10-18 12:07:20.750 291 12511.98 88.72 55247.20 88888.00 2007-10-18 12:07:20.875 291 12512.00 88.72 55247.20 88888.00 2007-10-18 12:07:21.000 291 12512.02 88.75 55247.20 88888.00 2007-10-18 12:07:21.125 291 12512.05 88.72 55247.20 88888.00 2007-10-18 12:07:21.250 291 12512.00 88.70 55247.22 88888.00 2007-10-18 12:07:21.375 291 12512.02 88.75 55247.22 88888.00 2007-10-18 12:07:21.500 291 12512.05 88.78 55247.25 88888.00 2007-10-18 12:07:21.625 291 12512.05 88.78 55247.28 88888.00 2007-10-18 12:07:21.750 291 12512.10 88.83 55247.28 88888.00 2007-10-18 12:07:21.875 291 12512.20 88.85 55247.30 88888.00 2007-10-18 12:07:22.000 291 12512.33 88.88 55247.30 88888.00 2007-10-18 12:07:22.125 291 12512.25 88.88 55247.28 88888.00 2007-10-18 12:07:22.250 291 12512.05 88.85 55247.30 88888.00 2007-10-18 12:07:22.375 291 12512.08 88.85 55247.25 88888.00 2007-10-18 12:07:22.500 291 12512.08 88.80 55247.22 88888.00 2007-10-18 12:07:22.625 291 12512.15 88.80 55247.25 88888.00 2007-10-18 12:07:22.750 291 12512.20 88.88 55247.28 88888.00 2007-10-18 12:07:22.875 291 12512.23 88.90 55247.28 88888.00 2007-10-18 12:07:23.000 291 12512.25 88.92 55247.25 88888.00 2007-10-18 12:07:23.125 291 12512.25 88.88 55247.28 88888.00 2007-10-18 12:07:23.250 291 12512.27 88.88 55247.32 88888.00 2007-10-18 12:07:23.375 291 12512.33 88.90 55247.35 88888.00 2007-10-18 12:07:23.500 291 12512.27 88.88 55247.30 88888.00 2007-10-18 12:07:23.625 291 12512.27 88.88 55247.28 88888.00 2007-10-18 12:07:23.750 291 12512.35 88.92 55247.32 88888.00 2007-10-18 12:07:23.875 291 12512.42 88.95 55247.38 88888.00 2007-10-18 12:07:24.000 291 12512.42 88.90 55247.38 88888.00 2007-10-18 12:07:24.125 291 12512.35 88.88 55247.35 88888.00 2007-10-18 12:07:24.250 291 12512.30 88.83 55247.35 88888.00 2007-10-18 12:07:24.375 291 12512.35 88.88 55247.40 88888.00 2007-10-18 12:07:24.500 291 12512.45 88.92 55247.38 88888.00 2007-10-18 12:07:24.625 291 12512.45 88.92 55247.38 88888.00 2007-10-18 12:07:24.750 291 12512.40 88.95 55247.38 88888.00 2007-10-18 12:07:24.875 291 12512.38 88.97 55247.43 88888.00 2007-10-18 12:07:25.000 291 12512.38 89.03 55247.43 88888.00 2007-10-18 12:07:25.125 291 12512.40 89.00 55247.43 88888.00 2007-10-18 12:07:25.250 291 12512.42 88.95 55247.38 88888.00 2007-10-18 12:07:25.375 291 12512.50 88.95 55247.43 88888.00 2007-10-18 12:07:25.500 291 12512.58 89.03 55247.45 88888.00 2007-10-18 12:07:25.625 291 12512.50 89.00 55247.43 88888.00 2007-10-18 12:07:25.750 291 12512.45 88.90 55247.40 88888.00 2007-10-18 12:07:25.875 291 12512.48 88.95 55247.45 88888.00 2007-10-18 12:07:26.000 291 12512.52 89.00 55247.47 88888.00 2007-10-18 12:07:26.125 291 12512.55 89.00 55247.43 88888.00 2007-10-18 12:07:26.250 291 12512.52 88.95 55247.45 88888.00 2007-10-18 12:07:26.375 291 12512.60 88.97 55247.50 88888.00 2007-10-18 12:07:26.500 291 12512.60 89.00 55247.53 88888.00 2007-10-18 12:07:26.625 291 12512.58 89.05 55247.55 88888.00 2007-10-18 12:07:26.750 291 12512.58 89.08 55247.57 88888.00 2007-10-18 12:07:26.875 291 12512.60 89.10 55247.60 88888.00 2007-10-18 12:07:27.000 291 12512.65 89.08 55247.57 88888.00 2007-10-18 12:07:27.125 291 12512.58 89.05 55247.57 88888.00 2007-10-18 12:07:27.250 291 12512.60 89.05 55247.62 88888.00 2007-10-18 12:07:27.375 291 12512.62 89.05 55247.62 88888.00 2007-10-18 12:07:27.500 291 12512.62 89.05 55247.65 88888.00 2007-10-18 12:07:27.625 291 12512.55 89.00 55247.62 88888.00 2007-10-18 12:07:27.750 291 12512.55 89.05 55247.68 88888.00 2007-10-18 12:07:27.875 291 12512.58 89.08 55247.68 88888.00 2007-10-18 12:07:28.000 291 12512.58 89.03 55247.65 88888.00 2007-10-18 12:07:28.125 291 12512.48 88.97 55247.62 88888.00 2007-10-18 12:07:28.250 291 12512.52 89.08 55247.65 88888.00 2007-10-18 12:07:28.375 291 12512.60 89.10 55247.70 88888.00 2007-10-18 12:07:28.500 291 12512.55 89.05 55247.65 88888.00 2007-10-18 12:07:28.625 291 12512.55 89.05 55247.70 88888.00 2007-10-18 12:07:28.750 291 12512.60 89.12 55247.72 88888.00 2007-10-18 12:07:28.875 291 12512.55 89.05 55247.68 88888.00 2007-10-18 12:07:29.000 291 12512.50 88.97 55247.62 88888.00 2007-10-18 12:07:29.125 291 12512.52 89.05 55247.65 88888.00 2007-10-18 12:07:29.250 291 12512.48 89.05 55247.72 88888.00 2007-10-18 12:07:29.375 291 12512.48 89.00 55247.70 88888.00 2007-10-18 12:07:29.500 291 12512.45 89.00 55247.72 88888.00 2007-10-18 12:07:29.625 291 12512.45 89.00 55247.72 88888.00 2007-10-18 12:07:29.750 291 12512.45 89.00 55247.70 88888.00 2007-10-18 12:07:29.875 291 12512.52 89.05 55247.70 88888.00 2007-10-18 12:07:30.000 291 12512.58 89.05 55247.70 88888.00 2007-10-18 12:07:30.125 291 12512.60 89.08 55247.72 88888.00 2007-10-18 12:07:30.250 291 12512.65 89.08 55247.78 88888.00 2007-10-18 12:07:30.375 291 12512.62 89.05 55247.75 88888.00 2007-10-18 12:07:30.500 291 12512.60 89.05 55247.78 88888.00 2007-10-18 12:07:30.625 291 12512.60 89.08 55247.80 88888.00 2007-10-18 12:07:30.750 291 12512.52 89.10 55247.80 88888.00 2007-10-18 12:07:30.875 291 12512.50 89.12 55247.82 88888.00 2007-10-18 12:07:31.000 291 12512.55 89.10 55247.82 88888.00 2007-10-18 12:07:31.125 291 12512.58 89.15 55247.85 88888.00 2007-10-18 12:07:31.250 291 12512.58 89.15 55247.88 88888.00 2007-10-18 12:07:31.375 291 12512.55 89.15 55247.82 88888.00 2007-10-18 12:07:31.500 291 12512.52 89.12 55247.78 88888.00 2007-10-18 12:07:31.625 291 12512.60 89.15 55247.80 88888.00 2007-10-18 12:07:31.750 291 12512.60 89.15 55247.85 88888.00 2007-10-18 12:07:31.875 291 12512.58 89.17 55247.90 88888.00 2007-10-18 12:07:32.000 291 12512.62 89.17 55247.93 88888.00 2007-10-18 12:07:32.125 291 12512.73 89.25 55247.97 88888.00 2007-10-18 12:07:32.250 291 12512.62 89.28 55247.95 88888.00 2007-10-18 12:07:32.375 291 12512.62 89.22 55247.93 88888.00 2007-10-18 12:07:32.500 291 12512.65 89.20 55247.93 88888.00 2007-10-18 12:07:32.625 291 12512.73 89.22 55247.93 88888.00 2007-10-18 12:07:32.750 291 12512.75 89.25 55247.90 88888.00 2007-10-18 12:07:32.875 291 12512.80 89.30 55247.93 88888.00 2007-10-18 12:07:33.000 291 12512.88 89.38 55247.95 88888.00 2007-10-18 12:07:33.125 291 12512.88 89.38 55247.95 88888.00 2007-10-18 12:07:33.250 291 12512.83 89.35 55247.95 88888.00 2007-10-18 12:07:33.375 291 12512.80 89.38 55247.93 88888.00 2007-10-18 12:07:33.500 291 12512.75 89.38 55247.95 88888.00 2007-10-18 12:07:33.625 291 12512.80 89.35 55247.95 88888.00 2007-10-18 12:07:33.750 291 12512.88 89.38 55247.97 88888.00 2007-10-18 12:07:33.875 291 12512.85 89.40 55247.97 88888.00 2007-10-18 12:07:34.000 291 12512.80 89.38 55247.97 88888.00 2007-10-18 12:07:34.125 291 12512.88 89.40 55247.97 88888.00 2007-10-18 12:07:34.250 291 12512.92 89.42 55248.00 88888.00 2007-10-18 12:07:34.375 291 12512.92 89.47 55247.95 88888.00 2007-10-18 12:07:34.500 291 12512.90 89.47 55247.97 88888.00 2007-10-18 12:07:34.625 291 12512.85 89.53 55248.03 88888.00 2007-10-18 12:07:34.750 291 12512.85 89.47 55248.05 88888.00 2007-10-18 12:07:34.875 291 12512.92 89.50 55248.07 88888.00 2007-10-18 12:07:35.000 291 12512.95 89.50 55248.05 88888.00 2007-10-18 12:07:35.125 291 12512.95 89.47 55248.03 88888.00 2007-10-18 12:07:35.250 291 12512.88 89.40 55248.05 88888.00 2007-10-18 12:07:35.375 291 12512.85 89.45 55248.07 88888.00 2007-10-18 12:07:35.500 291 12512.88 89.53 55248.12 88888.00 2007-10-18 12:07:35.625 291 12512.98 89.58 55248.15 88888.00 2007-10-18 12:07:35.750 291 12513.00 89.58 55248.12 88888.00 2007-10-18 12:07:35.875 291 12513.00 89.47 55248.12 88888.00 2007-10-18 12:07:36.000 291 12513.05 89.53 55248.12 88888.00 2007-10-18 12:07:36.125 291 12513.02 89.53 55248.18 88888.00 2007-10-18 12:07:36.250 291 12512.95 89.53 55248.15 88888.00 2007-10-18 12:07:36.375 291 12512.92 89.50 55248.15 88888.00 2007-10-18 12:07:36.500 291 12512.90 89.47 55248.18 88888.00 2007-10-18 12:07:36.625 291 12512.92 89.47 55248.20 88888.00 2007-10-18 12:07:36.750 291 12512.90 89.45 55248.18 88888.00 2007-10-18 12:07:36.875 291 12512.85 89.50 55248.18 88888.00 2007-10-18 12:07:37.000 291 12512.90 89.50 55248.20 88888.00 2007-10-18 12:07:37.125 291 12512.98 89.47 55248.25 88888.00 2007-10-18 12:07:37.250 291 12512.92 89.40 55248.20 88888.00 2007-10-18 12:07:37.375 291 12512.90 89.42 55248.20 88888.00 2007-10-18 12:07:37.500 291 12512.88 89.42 55248.18 88888.00 2007-10-18 12:07:37.625 291 12512.92 89.45 55248.28 88888.00 2007-10-18 12:07:37.750 291 12513.00 89.45 55248.32 88888.00 2007-10-18 12:07:37.875 291 12513.00 89.45 55248.30 88888.00 2007-10-18 12:07:38.000 291 12513.05 89.42 55248.30 88888.00 2007-10-18 12:07:38.125 291 12513.08 89.40 55248.28 88888.00 2007-10-18 12:07:38.250 291 12513.05 89.42 55248.32 88888.00 2007-10-18 12:07:38.375 291 12513.08 89.45 55248.32 88888.00 2007-10-18 12:07:38.500 291 12513.08 89.42 55248.30 88888.00 2007-10-18 12:07:38.625 291 12513.17 89.42 55248.32 88888.00 2007-10-18 12:07:38.750 291 12513.20 89.42 55248.32 88888.00 2007-10-18 12:07:38.875 291 12513.17 89.40 55248.38 88888.00 2007-10-18 12:07:39.000 291 12513.08 89.38 55248.32 88888.00 2007-10-18 12:07:39.125 291 12513.05 89.35 55248.32 88888.00 2007-10-18 12:07:39.250 291 12513.05 89.35 55248.35 88888.00 2007-10-18 12:07:39.375 291 12513.15 89.40 55248.38 88888.00 2007-10-18 12:07:39.500 291 12513.25 89.45 55248.43 88888.00 2007-10-18 12:07:39.625 291 12513.30 89.42 55248.40 88888.00 2007-10-18 12:07:39.750 291 12513.23 89.33 55248.38 88888.00 2007-10-18 12:07:39.875 291 12513.17 89.28 55248.38 88888.00 2007-10-18 12:07:40.000 291 12513.20 89.33 55248.40 88888.00 2007-10-18 12:07:40.125 291 12513.23 89.38 55248.43 88888.00 2007-10-18 12:07:40.250 291 12513.25 89.40 55248.45 88888.00 2007-10-18 12:07:40.375 291 12513.25 89.35 55248.43 88888.00 2007-10-18 12:07:40.500 291 12513.20 89.30 55248.45 88888.00 2007-10-18 12:07:40.625 291 12513.25 89.35 55248.45 88888.00 2007-10-18 12:07:40.750 291 12513.23 89.33 55248.45 88888.00 2007-10-18 12:07:40.875 291 12513.33 89.30 55248.43 88888.00 2007-10-18 12:07:41.000 291 12513.33 89.30 55248.40 88888.00 2007-10-18 12:07:41.125 291 12513.35 89.30 55248.43 88888.00 2007-10-18 12:07:41.250 291 12513.35 89.35 55248.47 88888.00 2007-10-18 12:07:41.375 291 12513.40 89.45 55248.50 88888.00 2007-10-18 12:07:41.500 291 12513.50 89.45 55248.53 88888.00 2007-10-18 12:07:41.625 291 12513.45 89.35 55248.50 88888.00 2007-10-18 12:07:41.750 291 12513.45 89.33 55248.47 88888.00 2007-10-18 12:07:41.875 291 12513.55 89.35 55248.53 88888.00 2007-10-18 12:07:42.000 291 12513.58 89.38 55248.50 88888.00 2007-10-18 12:07:42.125 291 12513.58 89.38 55248.55 88888.00 2007-10-18 12:07:42.250 291 12513.55 89.35 55248.50 88888.00 2007-10-18 12:07:42.375 291 12513.52 89.33 55248.53 88888.00 2007-10-18 12:07:42.500 291 12513.50 89.35 55248.57 88888.00 2007-10-18 12:07:42.625 291 12513.50 89.38 55248.60 88888.00 2007-10-18 12:07:42.750 291 12513.55 89.35 55248.60 88888.00 2007-10-18 12:07:42.875 291 12513.65 89.42 55248.60 88888.00 2007-10-18 12:07:43.000 291 12513.67 89.45 55248.62 88888.00 2007-10-18 12:07:43.125 291 12513.67 89.38 55248.62 88888.00 2007-10-18 12:07:43.250 291 12513.65 89.45 55248.65 88888.00 2007-10-18 12:07:43.375 291 12513.70 89.47 55248.65 88888.00 2007-10-18 12:07:43.500 291 12513.77 89.47 55248.68 88888.00 2007-10-18 12:07:43.625 291 12513.75 89.42 55248.65 88888.00 2007-10-18 12:07:43.750 291 12513.70 89.47 55248.70 88888.00 2007-10-18 12:07:43.875 291 12513.62 89.45 55248.70 88888.00 2007-10-18 12:07:44.000 291 12513.60 89.40 55248.70 88888.00 2007-10-18 12:07:44.125 291 12513.62 89.42 55248.68 88888.00 2007-10-18 12:07:44.250 291 12513.62 89.40 55248.68 88888.00 2007-10-18 12:07:44.375 291 12513.62 89.38 55248.68 88888.00 2007-10-18 12:07:44.500 291 12513.65 89.40 55248.70 88888.00 2007-10-18 12:07:44.625 291 12513.67 89.55 55248.75 88888.00 2007-10-18 12:07:44.750 291 12513.67 89.55 55248.72 88888.00 2007-10-18 12:07:44.875 291 12513.62 89.42 55248.68 88888.00 2007-10-18 12:07:45.000 291 12513.62 89.42 55248.68 88888.00 2007-10-18 12:07:45.125 291 12513.65 89.45 55248.75 88888.00 2007-10-18 12:07:45.250 291 12513.60 89.40 55248.78 88888.00 2007-10-18 12:07:45.375 291 12513.65 89.45 55248.78 88888.00 2007-10-18 12:07:45.500 291 12513.73 89.47 55248.80 88888.00 2007-10-18 12:07:45.625 291 12513.80 89.55 55248.85 88888.00 2007-10-18 12:07:45.750 291 12513.67 89.50 55248.82 88888.00 2007-10-18 12:07:45.875 291 12513.60 89.45 55248.78 88888.00 2007-10-18 12:07:46.000 291 12513.60 89.45 55248.78 88888.00 2007-10-18 12:07:46.125 291 12513.62 89.47 55248.85 88888.00 2007-10-18 12:07:46.250 291 12513.62 89.55 55248.88 88888.00 2007-10-18 12:07:46.375 291 12513.65 89.58 55248.88 88888.00 2007-10-18 12:07:46.500 291 12513.65 89.58 55248.88 88888.00 2007-10-18 12:07:46.625 291 12513.67 89.60 55248.90 88888.00 2007-10-18 12:07:46.750 291 12513.62 89.50 55248.88 88888.00 2007-10-18 12:07:46.875 291 12513.62 89.50 55248.88 88888.00 2007-10-18 12:07:47.000 291 12513.67 89.53 55248.90 88888.00 2007-10-18 12:07:47.125 291 12513.65 89.47 55248.93 88888.00 2007-10-18 12:07:47.250 291 12513.58 89.42 55248.93 88888.00 2007-10-18 12:07:47.375 291 12513.60 89.47 55248.95 88888.00 2007-10-18 12:07:47.500 291 12513.62 89.50 55248.95 88888.00 2007-10-18 12:07:47.625 291 12513.62 89.45 55248.95 88888.00 2007-10-18 12:07:47.750 291 12513.62 89.40 55249.00 88888.00 2007-10-18 12:07:47.875 291 12513.62 89.40 55249.00 88888.00 2007-10-18 12:07:48.000 291 12513.65 89.45 55249.05 88888.00 2007-10-18 12:07:48.125 291 12513.58 89.45 55249.07 88888.00 2007-10-18 12:07:48.250 291 12513.52 89.40 55249.05 88888.00 2007-10-18 12:07:48.375 291 12513.60 89.42 55249.07 88888.00 2007-10-18 12:07:48.500 291 12513.58 89.42 55249.05 88888.00 2007-10-18 12:07:48.625 291 12513.55 89.45 55249.05 88888.00 2007-10-18 12:07:48.750 291 12513.50 89.40 55249.12 88888.00 2007-10-18 12:07:48.875 291 12513.50 89.38 55249.10 88888.00 2007-10-18 12:07:49.000 291 12513.48 89.38 55249.10 88888.00 2007-10-18 12:07:49.125 291 12513.48 89.40 55249.12 88888.00 2007-10-18 12:07:49.250 291 12513.48 89.38 55249.12 88888.00 2007-10-18 12:07:49.375 291 12513.45 89.40 55249.12 88888.00 2007-10-18 12:07:49.500 291 12513.45 89.40 55249.15 88888.00 2007-10-18 12:07:49.625 291 12513.45 89.40 55249.12 88888.00 2007-10-18 12:07:49.750 291 12513.42 89.42 55249.18 88888.00 2007-10-18 12:07:49.875 291 12513.42 89.42 55249.20 88888.00 2007-10-18 12:07:50.000 291 12513.45 89.42 55249.20 88888.00 2007-10-18 12:07:50.125 291 12513.42 89.40 55249.22 88888.00 2007-10-18 12:07:50.250 291 12513.35 89.35 55249.25 88888.00 2007-10-18 12:07:50.375 291 12513.38 89.40 55249.25 88888.00 2007-10-18 12:07:50.500 291 12513.40 89.40 55249.22 88888.00 2007-10-18 12:07:50.625 291 12513.30 89.42 55249.22 88888.00 2007-10-18 12:07:50.750 291 12513.20 89.35 55249.22 88888.00 2007-10-18 12:07:50.875 291 12513.20 89.38 55249.28 88888.00 2007-10-18 12:07:51.000 291 12513.25 89.42 55249.30 88888.00 2007-10-18 12:07:51.125 291 12513.25 89.40 55249.30 88888.00 2007-10-18 12:07:51.250 291 12513.23 89.40 55249.30 88888.00 2007-10-18 12:07:51.375 291 12513.25 89.42 55249.32 88888.00 2007-10-18 12:07:51.500 291 12513.27 89.40 55249.32 88888.00 2007-10-18 12:07:51.625 291 12513.23 89.38 55249.32 88888.00 2007-10-18 12:07:51.750 291 12513.17 89.35 55249.32 88888.00 2007-10-18 12:07:51.875 291 12513.15 89.38 55249.32 88888.00 2007-10-18 12:07:52.000 291 12513.17 89.40 55249.32 88888.00 2007-10-18 12:07:52.125 291 12513.27 89.42 55249.38 88888.00 2007-10-18 12:07:52.250 291 12513.33 89.47 55249.43 88888.00 2007-10-18 12:07:52.375 291 12513.25 89.45 55249.40 88888.00 2007-10-18 12:07:52.500 291 12513.25 89.42 55249.40 88888.00 2007-10-18 12:07:52.625 291 12513.17 89.42 55249.40 88888.00 2007-10-18 12:07:52.750 291 12513.20 89.42 55249.40 88888.00 2007-10-18 12:07:52.875 291 12513.20 89.50 55249.43 88888.00 2007-10-18 12:07:53.000 291 12513.23 89.47 55249.40 88888.00 2007-10-18 12:07:53.125 291 12513.23 89.45 55249.45 88888.00 2007-10-18 12:07:53.250 291 12513.23 89.50 55249.47 88888.00 2007-10-18 12:07:53.375 291 12513.20 89.58 55249.50 88888.00 2007-10-18 12:07:53.500 291 12513.25 89.65 55249.53 88888.00 2007-10-18 12:07:53.625 291 12513.23 89.62 55249.55 88888.00 2007-10-18 12:07:53.750 291 12513.17 89.53 55249.53 88888.00 2007-10-18 12:07:53.875 291 12513.10 89.47 55249.53 88888.00 2007-10-18 12:07:54.000 291 12513.12 89.55 55249.53 88888.00 2007-10-18 12:07:54.125 291 12513.12 89.55 55249.55 88888.00 2007-10-18 12:07:54.250 291 12513.08 89.58 55249.50 88888.00 2007-10-18 12:07:54.375 291 12513.08 89.58 55249.47 88888.00 2007-10-18 12:07:54.500 291 12513.02 89.58 55249.53 88888.00 2007-10-18 12:07:54.625 291 12513.05 89.62 55249.60 88888.00 2007-10-18 12:07:54.750 291 12513.02 89.65 55249.62 88888.00 2007-10-18 12:07:54.875 291 12512.98 89.62 55249.60 88888.00 2007-10-18 12:07:55.000 291 12512.98 89.60 55249.57 88888.00 2007-10-18 12:07:55.125 291 12513.02 89.60 55249.60 88888.00 2007-10-18 12:07:55.250 291 12513.00 89.65 55249.62 88888.00 2007-10-18 12:07:55.375 291 12513.05 89.65 55249.65 88888.00 2007-10-18 12:07:55.500 291 12512.95 89.60 55249.65 88888.00 2007-10-18 12:07:55.625 291 12512.98 89.70 55249.68 88888.00 2007-10-18 12:07:55.750 291 12513.05 89.72 55249.72 88888.00 2007-10-18 12:07:55.875 291 12513.02 89.62 55249.68 88888.00 2007-10-18 12:07:56.000 291 12513.02 89.62 55249.68 88888.00 2007-10-18 12:07:56.125 291 12513.05 89.67 55249.75 88888.00 2007-10-18 12:07:56.250 291 12512.98 89.62 55249.75 88888.00 2007-10-18 12:07:56.375 291 12513.05 89.67 55249.80 88888.00 2007-10-18 12:07:56.500 291 12513.02 89.72 55249.80 88888.00 2007-10-18 12:07:56.625 291 12512.95 89.65 55249.78 88888.00 2007-10-18 12:07:56.750 291 12512.92 89.62 55249.75 88888.00 2007-10-18 12:07:56.875 291 12512.92 89.65 55249.75 88888.00 2007-10-18 12:07:57.000 291 12512.98 89.70 55249.80 88888.00 2007-10-18 12:07:57.125 291 12512.80 89.62 55249.75 88888.00 2007-10-18 12:07:57.250 291 12512.67 89.60 55249.78 88888.00 2007-10-18 12:07:57.375 291 12512.77 89.65 55249.80 88888.00 2007-10-18 12:07:57.500 291 12512.80 89.65 55249.82 88888.00 2007-10-18 12:07:57.625 291 12512.77 89.65 55249.82 88888.00 2007-10-18 12:07:57.750 291 12512.80 89.58 55249.82 88888.00 2007-10-18 12:07:57.875 291 12512.77 89.58 55249.82 88888.00 2007-10-18 12:07:58.000 291 12512.77 89.60 55249.85 88888.00 2007-10-18 12:07:58.125 291 12512.75 89.67 55249.88 88888.00 2007-10-18 12:07:58.250 291 12512.73 89.60 55249.90 88888.00 2007-10-18 12:07:58.375 291 12512.73 89.58 55249.90 88888.00 2007-10-18 12:07:58.500 291 12512.65 89.53 55249.88 88888.00 2007-10-18 12:07:58.625 291 12512.60 89.58 55249.90 88888.00 2007-10-18 12:07:58.750 291 12512.55 89.58 55249.90 88888.00 2007-10-18 12:07:58.875 291 12512.65 89.60 55249.97 88888.00 2007-10-18 12:07:59.000 291 12512.70 89.65 55250.00 88888.00 2007-10-18 12:07:59.125 291 12512.65 89.62 55250.00 88888.00 2007-10-18 12:07:59.250 291 12512.55 89.53 55249.97 88888.00 2007-10-18 12:07:59.375 291 12512.58 89.53 55249.97 88888.00 2007-10-18 12:07:59.500 291 12512.55 89.55 55250.00 88888.00 2007-10-18 12:07:59.625 291 12512.58 89.58 55250.05 88888.00 2007-10-18 12:07:59.750 291 12512.55 89.53 55250.05 88888.00 2007-10-18 12:07:59.875 291 12512.50 89.53 55250.05 88888.00 2007-10-18 12:08:00.000 291 12512.48 89.53 55250.07 88888.00 2007-10-18 12:08:00.125 291 12512.50 89.47 55250.07 88888.00 2007-10-18 12:08:00.250 291 12512.55 89.38 55250.07 88888.00 2007-10-18 12:08:00.375 291 12512.65 89.42 55250.07 88888.00 2007-10-18 12:08:00.500 291 12512.60 89.47 55250.07 88888.00 2007-10-18 12:08:00.625 291 12512.52 89.45 55250.07 88888.00 2007-10-18 12:08:00.750 291 12512.42 89.42 55250.10 88888.00 2007-10-18 12:08:00.875 291 12512.45 89.38 55250.10 88888.00 2007-10-18 12:08:01.000 291 12512.42 89.33 55250.10 88888.00 2007-10-18 12:08:01.125 291 12512.45 89.38 55250.12 88888.00 2007-10-18 12:08:01.250 291 12512.48 89.42 55250.12 88888.00 2007-10-18 12:08:01.375 291 12512.58 89.45 55250.15 88888.00 2007-10-18 12:08:01.500 291 12512.55 89.42 55250.18 88888.00 2007-10-18 12:08:01.625 291 12512.58 89.40 55250.18 88888.00 2007-10-18 12:08:01.750 291 12512.58 89.38 55250.12 88888.00 2007-10-18 12:08:01.875 291 12512.55 89.40 55250.18 88888.00 2007-10-18 12:08:02.000 291 12512.58 89.42 55250.20 88888.00 2007-10-18 12:08:02.125 291 12512.52 89.35 55250.18 88888.00 2007-10-18 12:08:02.250 291 12512.48 89.25 55250.20 88888.00 2007-10-18 12:08:02.375 291 12512.60 89.33 55250.22 88888.00 2007-10-18 12:08:02.500 291 12512.67 89.33 55250.22 88888.00 2007-10-18 12:08:02.625 291 12512.67 89.30 55250.22 88888.00 2007-10-18 12:08:02.750 291 12512.65 89.33 55250.22 88888.00 2007-10-18 12:08:02.875 291 12512.65 89.35 55250.22 88888.00 2007-10-18 12:08:03.000 291 12512.67 89.33 55250.20 88888.00 2007-10-18 12:08:03.125 291 12512.75 89.35 55250.25 88888.00 2007-10-18 12:08:03.250 291 12512.65 89.38 55250.28 88888.00 2007-10-18 12:08:03.375 291 12512.62 89.38 55250.28 88888.00 2007-10-18 12:08:03.500 291 12512.67 89.40 55250.28 88888.00 2007-10-18 12:08:03.625 291 12512.73 89.42 55250.28 88888.00 2007-10-18 12:08:03.750 291 12512.73 89.42 55250.28 88888.00 2007-10-18 12:08:03.875 291 12512.70 89.40 55250.32 88888.00 2007-10-18 12:08:04.000 291 12512.77 89.40 55250.30 88888.00 2007-10-18 12:08:04.125 291 12512.75 89.40 55250.30 88888.00 2007-10-18 12:08:04.250 291 12512.73 89.38 55250.35 88888.00 2007-10-18 12:08:04.375 291 12512.73 89.38 55250.32 88888.00 2007-10-18 12:08:04.500 291 12512.70 89.30 55250.30 88888.00 2007-10-18 12:08:04.625 291 12512.70 89.30 55250.30 88888.00 2007-10-18 12:08:04.750 291 12512.75 89.35 55250.35 88888.00 2007-10-18 12:08:04.875 291 12512.70 89.33 55250.32 88888.00 2007-10-18 12:08:05.000 291 12512.70 89.30 55250.30 88888.00 2007-10-18 12:08:05.125 291 12512.75 89.33 55250.30 88888.00 2007-10-18 12:08:05.250 291 12512.77 89.33 55250.30 88888.00 2007-10-18 12:08:05.375 291 12512.88 89.33 55250.32 88888.00 2007-10-18 12:08:05.500 291 12512.85 89.40 55250.35 88888.00 2007-10-18 12:08:05.625 291 12512.88 89.47 55250.38 88888.00 2007-10-18 12:08:05.750 291 12512.83 89.38 55250.32 88888.00 2007-10-18 12:08:05.875 291 12512.83 89.33 55250.35 88888.00 2007-10-18 12:08:06.000 291 12512.83 89.30 55250.35 88888.00 2007-10-18 12:08:06.125 291 12512.80 89.33 55250.40 88888.00 2007-10-18 12:08:06.250 291 12512.80 89.30 55250.40 88888.00 2007-10-18 12:08:06.375 291 12512.95 89.38 55250.45 88888.00 2007-10-18 12:08:06.500 291 12512.98 89.38 55250.45 88888.00 2007-10-18 12:08:06.625 291 12512.90 89.30 55250.40 88888.00 2007-10-18 12:08:06.750 291 12512.88 89.28 55250.40 88888.00 2007-10-18 12:08:06.875 291 12512.90 89.22 55250.38 88888.00 2007-10-18 12:08:07.000 291 12512.88 89.25 55250.38 88888.00 2007-10-18 12:08:07.125 291 12512.90 89.28 55250.40 88888.00 2007-10-18 12:08:07.250 291 12512.95 89.28 55250.45 88888.00 2007-10-18 12:08:07.375 291 12512.98 89.28 55250.43 88888.00 2007-10-18 12:08:07.500 291 12512.90 89.22 55250.45 88888.00 2007-10-18 12:08:07.625 291 12512.92 89.25 55250.45 88888.00 2007-10-18 12:08:07.750 291 12512.95 89.28 55250.47 88888.00 2007-10-18 12:08:07.875 291 12512.92 89.25 55250.47 88888.00 2007-10-18 12:08:08.000 291 12512.92 89.28 55250.45 88888.00 2007-10-18 12:08:08.125 291 12512.85 89.22 55250.47 88888.00 2007-10-18 12:08:08.250 291 12512.83 89.15 55250.47 88888.00 2007-10-18 12:08:08.375 291 12512.88 89.17 55250.50 88888.00 2007-10-18 12:08:08.500 291 12512.95 89.20 55250.50 88888.00 2007-10-18 12:08:08.625 291 12512.92 89.17 55250.50 88888.00 2007-10-18 12:08:08.750 291 12512.88 89.15 55250.53 88888.00 2007-10-18 12:08:08.875 291 12512.85 89.17 55250.57 88888.00 2007-10-18 12:08:09.000 291 12512.85 89.25 55250.60 88888.00 2007-10-18 12:08:09.125 291 12512.83 89.17 55250.60 88888.00 2007-10-18 12:08:09.250 291 12512.80 89.08 55250.55 88888.00 2007-10-18 12:08:09.375 291 12512.77 89.10 55250.55 88888.00 2007-10-18 12:08:09.500 291 12512.77 89.17 55250.60 88888.00 2007-10-18 12:08:09.625 291 12512.85 89.20 55250.65 88888.00 2007-10-18 12:08:09.750 291 12512.90 89.15 55250.65 88888.00 2007-10-18 12:08:09.875 291 12512.90 89.10 55250.65 88888.00 2007-10-18 12:08:10.000 291 12512.88 89.10 55250.65 88888.00 2007-10-18 12:08:10.125 291 12512.88 89.12 55250.65 88888.00 2007-10-18 12:08:10.250 291 12512.83 89.08 55250.65 88888.00 2007-10-18 12:08:10.375 291 12512.80 89.08 55250.62 88888.00 2007-10-18 12:08:10.500 291 12512.85 89.05 55250.65 88888.00 2007-10-18 12:08:10.625 291 12512.90 89.05 55250.68 88888.00 2007-10-18 12:08:10.750 291 12512.95 89.05 55250.68 88888.00 2007-10-18 12:08:10.875 291 12512.92 89.03 55250.65 88888.00 2007-10-18 12:08:11.000 291 12512.95 89.05 55250.65 88888.00 2007-10-18 12:08:11.125 291 12512.90 89.03 55250.68 88888.00 2007-10-18 12:08:11.250 291 12512.83 89.03 55250.68 88888.00 2007-10-18 12:08:11.375 291 12512.88 89.05 55250.68 88888.00 2007-10-18 12:08:11.500 291 12512.92 89.08 55250.68 88888.00 2007-10-18 12:08:11.625 291 12512.98 89.12 55250.70 88888.00 2007-10-18 12:08:11.750 291 12513.00 89.15 55250.72 88888.00 2007-10-18 12:08:11.875 291 12512.92 89.10 55250.70 88888.00 2007-10-18 12:08:12.000 291 12512.90 89.05 55250.68 88888.00 2007-10-18 12:08:12.125 291 12512.95 89.05 55250.72 88888.00 2007-10-18 12:08:12.250 291 12512.92 89.10 55250.72 88888.00 2007-10-18 12:08:12.375 291 12512.95 89.12 55250.70 88888.00 2007-10-18 12:08:12.500 291 12512.95 89.10 55250.70 88888.00 2007-10-18 12:08:12.625 291 12512.98 89.10 55250.70 88888.00 2007-10-18 12:08:12.750 291 12512.98 89.17 55250.70 88888.00 2007-10-18 12:08:12.875 291 12513.05 89.22 55250.72 88888.00 2007-10-18 12:08:13.000 291 12513.05 89.22 55250.70 88888.00 2007-10-18 12:08:13.125 291 12513.02 89.20 55250.72 88888.00 2007-10-18 12:08:13.250 291 12513.10 89.22 55250.75 88888.00 2007-10-18 12:08:13.375 291 12513.08 89.15 55250.70 88888.00 2007-10-18 12:08:13.500 291 12513.05 89.15 55250.68 88888.00 2007-10-18 12:08:13.625 291 12513.15 89.25 55250.72 88888.00 2007-10-18 12:08:13.750 291 12513.25 89.33 55250.78 88888.00 2007-10-18 12:08:13.875 291 12513.27 89.35 55250.80 88888.00 2007-10-18 12:08:14.000 291 12513.27 89.33 55250.78 88888.00 2007-10-18 12:08:14.125 291 12513.23 89.33 55250.75 88888.00 2007-10-18 12:08:14.250 291 12513.17 89.28 55250.75 88888.00 2007-10-18 12:08:14.375 291 12513.23 89.30 55250.80 88888.00 2007-10-18 12:08:14.500 291 12513.25 89.33 55250.80 88888.00 2007-10-18 12:08:14.625 291 12513.25 89.35 55250.78 88888.00 2007-10-18 12:08:14.750 291 12513.25 89.33 55250.75 88888.00 2007-10-18 12:08:14.875 291 12513.23 89.33 55250.78 88888.00 2007-10-18 12:08:15.000 291 12513.33 89.40 55250.80 88888.00 2007-10-18 12:08:15.125 291 12513.48 89.45 55250.80 88888.00 2007-10-18 12:08:15.250 291 12513.45 89.47 55250.82 88888.00 2007-10-18 12:08:15.375 291 12513.48 89.47 55250.82 88888.00 2007-10-18 12:08:15.500 291 12513.48 89.42 55250.82 88888.00 2007-10-18 12:08:15.625 291 12513.45 89.42 55250.82 88888.00 2007-10-18 12:08:15.750 291 12513.48 89.45 55250.82 88888.00 2007-10-18 12:08:15.875 291 12513.45 89.53 55250.80 88888.00 2007-10-18 12:08:16.000 291 12513.45 89.58 55250.88 88888.00 2007-10-18 12:08:16.125 291 12513.42 89.55 55250.90 88888.00 2007-10-18 12:08:16.250 291 12513.40 89.50 55250.88 88888.00 2007-10-18 12:08:16.375 291 12513.40 89.47 55250.88 88888.00 2007-10-18 12:08:16.500 291 12513.42 89.45 55250.85 88888.00 2007-10-18 12:08:16.625 291 12513.48 89.53 55250.90 88888.00 2007-10-18 12:08:16.750 291 12513.50 89.53 55250.88 88888.00 2007-10-18 12:08:16.875 291 12513.48 89.50 55250.85 88888.00 2007-10-18 12:08:17.000 291 12513.48 89.47 55250.80 88888.00 2007-10-18 12:08:17.125 291 12513.52 89.47 55250.85 88888.00 2007-10-18 12:08:17.250 291 12513.50 89.47 55250.90 88888.00 2007-10-18 12:08:17.375 291 12513.52 89.50 55250.88 88888.00 2007-10-18 12:08:17.500 291 12513.52 89.53 55250.88 88888.00 2007-10-18 12:08:17.625 291 12513.55 89.50 55250.82 88888.00 2007-10-18 12:08:17.750 291 12513.55 89.47 55250.85 88888.00 2007-10-18 12:08:17.875 291 12513.58 89.53 55250.88 88888.00 2007-10-18 12:08:18.000 291 12513.62 89.55 55250.90 88888.00 2007-10-18 12:08:18.125 291 12513.70 89.55 55250.95 88888.00 2007-10-18 12:08:18.250 291 12513.60 89.53 55250.93 88888.00 2007-10-18 12:08:18.375 291 12513.62 89.47 55250.90 88888.00 2007-10-18 12:08:18.500 291 12513.60 89.47 55250.95 88888.00 2007-10-18 12:08:18.625 291 12513.62 89.53 55250.95 88888.00 2007-10-18 12:08:18.750 291 12513.62 89.50 55250.93 88888.00 2007-10-18 12:08:18.875 291 12513.62 89.50 55250.93 88888.00 2007-10-18 12:08:19.000 291 12513.60 89.55 55250.95 88888.00 2007-10-18 12:08:19.125 291 12513.62 89.58 55251.00 88888.00 2007-10-18 12:08:19.250 291 12513.60 89.53 55251.05 88888.00 2007-10-18 12:08:19.375 291 12513.55 89.42 55251.03 88888.00 2007-10-18 12:08:19.500 291 12513.50 89.38 55251.00 88888.00 2007-10-18 12:08:19.625 291 12513.52 89.35 55250.97 88888.00 2007-10-18 12:08:19.750 291 12513.55 89.38 55251.03 88888.00 2007-10-18 12:08:19.875 291 12513.60 89.42 55251.05 88888.00 2007-10-18 12:08:20.000 291 12513.65 89.45 55251.07 88888.00 2007-10-18 12:08:20.125 291 12513.65 89.40 55251.03 88888.00 2007-10-18 12:08:20.250 291 12513.60 89.38 55251.03 88888.00 2007-10-18 12:08:20.375 291 12513.62 89.38 55251.07 88888.00 2007-10-18 12:08:20.500 291 12513.62 89.35 55251.07 88888.00 2007-10-18 12:08:20.625 291 12513.58 89.30 55251.07 88888.00 2007-10-18 12:08:20.750 291 12513.58 89.25 55251.10 88888.00 2007-10-18 12:08:20.875 291 12513.50 89.28 55251.15 88888.00 2007-10-18 12:08:21.000 291 12513.50 89.22 55251.15 88888.00 2007-10-18 12:08:21.125 291 12513.50 89.22 55251.15 88888.00 2007-10-18 12:08:21.250 291 12513.45 89.15 55251.15 88888.00 2007-10-18 12:08:21.375 291 12513.45 89.12 55251.12 88888.00 2007-10-18 12:08:21.500 291 12513.58 89.10 55251.07 88888.00 2007-10-18 12:08:21.625 291 12513.60 89.15 55251.10 88888.00 2007-10-18 12:08:21.750 291 12513.58 89.17 55251.15 88888.00 2007-10-18 12:08:21.875 291 12513.60 89.20 55251.15 88888.00 2007-10-18 12:08:22.000 291 12513.62 89.15 55251.15 88888.00 2007-10-18 12:08:22.125 291 12513.67 89.17 55251.15 88888.00 2007-10-18 12:08:22.250 291 12513.65 89.12 55251.18 88888.00 2007-10-18 12:08:22.375 291 12513.62 89.10 55251.18 88888.00 2007-10-18 12:08:22.500 291 12513.65 89.10 55251.18 88888.00 2007-10-18 12:08:22.625 291 12513.70 89.15 55251.22 88888.00 2007-10-18 12:08:22.750 291 12513.70 89.17 55251.22 88888.00 2007-10-18 12:08:22.875 291 12513.60 89.08 55251.20 88888.00 2007-10-18 12:08:23.000 291 12513.52 89.00 55251.18 88888.00 2007-10-18 12:08:23.125 291 12513.52 89.05 55251.18 88888.00 2007-10-18 12:08:23.250 291 12513.58 89.03 55251.20 88888.00 2007-10-18 12:08:23.375 291 12513.62 89.03 55251.20 88888.00 2007-10-18 12:08:23.500 291 12513.67 89.03 55251.22 88888.00 2007-10-18 12:08:23.625 291 12513.77 89.05 55251.28 88888.00 2007-10-18 12:08:23.750 291 12513.75 89.08 55251.28 88888.00 2007-10-18 12:08:23.875 291 12513.62 89.03 55251.25 88888.00 2007-10-18 12:08:24.000 291 12513.62 89.00 55251.28 88888.00 2007-10-18 12:08:24.125 291 12513.73 89.05 55251.32 88888.00 2007-10-18 12:08:24.250 291 12513.75 89.03 55251.30 88888.00 2007-10-18 12:08:24.375 291 12513.80 89.03 55251.30 88888.00 2007-10-18 12:08:24.500 291 12513.75 89.08 55251.32 88888.00 2007-10-18 12:08:24.625 291 12513.75 89.10 55251.35 88888.00 2007-10-18 12:08:24.750 291 12513.73 89.08 55251.32 88888.00 2007-10-18 12:08:24.875 291 12513.70 89.03 55251.30 88888.00 2007-10-18 12:08:25.000 291 12513.67 89.03 55251.28 88888.00 2007-10-18 12:08:25.125 291 12513.70 89.00 55251.30 88888.00 2007-10-18 12:08:25.250 291 12513.73 89.00 55251.32 88888.00 2007-10-18 12:08:25.375 291 12513.80 89.03 55251.32 88888.00 2007-10-18 12:08:25.500 291 12513.85 89.08 55251.35 88888.00 2007-10-18 12:08:25.625 291 12513.80 89.00 55251.35 88888.00 2007-10-18 12:08:25.750 291 12513.80 89.05 55251.38 88888.00 2007-10-18 12:08:25.875 291 12513.80 89.00 55251.38 88888.00 2007-10-18 12:08:26.000 291 12513.77 88.97 55251.35 88888.00 2007-10-18 12:08:26.125 291 12513.70 88.95 55251.38 88888.00 2007-10-18 12:08:26.250 291 12513.60 88.95 55251.38 88888.00 2007-10-18 12:08:26.375 291 12513.67 88.97 55251.38 88888.00 2007-10-18 12:08:26.500 291 12513.70 88.97 55251.38 88888.00 2007-10-18 12:08:26.625 291 12513.75 88.92 55251.38 88888.00 2007-10-18 12:08:26.750 291 12513.73 88.92 55251.38 88888.00 2007-10-18 12:08:26.875 291 12513.67 88.90 55251.38 88888.00 2007-10-18 12:08:27.000 291 12513.70 89.00 55251.43 88888.00 2007-10-18 12:08:27.125 291 12513.70 88.95 55251.45 88888.00 2007-10-18 12:08:27.250 291 12513.58 88.80 55251.45 88888.00 2007-10-18 12:08:27.375 291 12513.62 88.80 55251.45 88888.00 2007-10-18 12:08:27.500 291 12513.73 88.90 55251.53 88888.00 2007-10-18 12:08:27.625 291 12513.80 88.90 55251.55 88888.00 2007-10-18 12:08:27.750 291 12513.73 88.88 55251.53 88888.00 2007-10-18 12:08:27.875 291 12513.62 88.83 55251.50 88888.00 2007-10-18 12:08:28.000 291 12513.60 88.83 55251.50 88888.00 2007-10-18 12:08:28.125 291 12513.62 88.83 55251.53 88888.00 2007-10-18 12:08:28.250 291 12513.62 88.83 55251.53 88888.00 2007-10-18 12:08:28.375 291 12513.62 88.80 55251.55 88888.00 2007-10-18 12:08:28.500 291 12513.58 88.85 55251.57 88888.00 2007-10-18 12:08:28.625 291 12513.52 88.80 55251.55 88888.00 2007-10-18 12:08:28.750 291 12513.50 88.78 55251.55 88888.00 2007-10-18 12:08:28.875 291 12513.55 88.80 55251.53 88888.00 2007-10-18 12:08:29.000 291 12513.58 88.78 55251.55 88888.00 2007-10-18 12:08:29.125 291 12513.48 88.72 55251.57 88888.00 2007-10-18 12:08:29.250 291 12513.42 88.72 55251.57 88888.00 2007-10-18 12:08:29.375 291 12513.55 88.78 55251.57 88888.00 2007-10-18 12:08:29.500 291 12513.60 88.72 55251.53 88888.00 2007-10-18 12:08:29.625 291 12513.55 88.67 55251.50 88888.00 2007-10-18 12:08:29.750 291 12513.50 88.65 55251.57 88888.00 2007-10-18 12:08:29.875 291 12513.55 88.70 55251.60 88888.00 2007-10-18 12:08:30.000 291 12513.62 88.72 55251.62 88888.00 2007-10-18 12:08:30.125 291 12513.62 88.70 55251.62 88888.00 2007-10-18 12:08:30.250 291 12513.55 88.70 55251.65 88888.00 2007-10-18 12:08:30.375 291 12513.58 88.72 55251.65 88888.00 2007-10-18 12:08:30.500 291 12513.60 88.72 55251.62 88888.00 2007-10-18 12:08:30.625 291 12513.62 88.67 55251.62 88888.00 2007-10-18 12:08:30.750 291 12513.70 88.65 55251.62 88888.00 2007-10-18 12:08:30.875 291 12513.70 88.72 55251.68 88888.00 2007-10-18 12:08:31.000 291 12513.70 88.75 55251.62 88888.00 2007-10-18 12:08:31.125 291 12513.73 88.78 55251.62 88888.00 2007-10-18 12:08:31.250 291 12513.80 88.70 55251.68 88888.00 2007-10-18 12:08:31.375 291 12513.85 88.72 55251.65 88888.00 2007-10-18 12:08:31.500 291 12513.80 88.72 55251.65 88888.00 2007-10-18 12:08:31.625 291 12513.75 88.72 55251.68 88888.00 2007-10-18 12:08:31.750 291 12513.75 88.72 55251.70 88888.00 2007-10-18 12:08:31.875 291 12513.80 88.75 55251.70 88888.00 2007-10-18 12:08:32.000 291 12513.85 88.75 55251.68 88888.00 2007-10-18 12:08:32.125 291 12513.85 88.83 55251.72 88888.00 2007-10-18 12:08:32.250 291 12513.77 88.78 55251.68 88888.00 2007-10-18 12:08:32.375 291 12513.77 88.80 55251.72 88888.00 2007-10-18 12:08:32.500 291 12513.73 88.78 55251.72 88888.00 2007-10-18 12:08:32.625 291 12513.75 88.78 55251.72 88888.00 2007-10-18 12:08:32.750 291 12513.83 88.80 55251.70 88888.00 2007-10-18 12:08:32.875 291 12513.80 88.83 55251.72 88888.00 2007-10-18 12:08:33.000 291 12513.88 88.83 55251.70 88888.00 2007-10-18 12:08:33.125 291 12514.00 88.88 55251.72 88888.00 2007-10-18 12:08:33.250 291 12513.92 88.88 55251.75 88888.00 2007-10-18 12:08:33.375 291 12513.88 88.88 55251.70 88888.00 2007-10-18 12:08:33.500 291 12513.80 88.85 55251.70 88888.00 2007-10-18 12:08:33.625 291 12513.88 88.90 55251.75 88888.00 2007-10-18 12:08:33.750 291 12513.95 88.90 55251.75 88888.00 2007-10-18 12:08:33.875 291 12513.98 88.88 55251.75 88888.00 2007-10-18 12:08:34.000 291 12513.98 88.90 55251.75 88888.00 2007-10-18 12:08:34.125 291 12514.02 89.00 55251.80 88888.00 2007-10-18 12:08:34.250 291 12514.00 88.95 55251.78 88888.00 2007-10-18 12:08:34.375 291 12513.98 88.97 55251.78 88888.00 2007-10-18 12:08:34.500 291 12513.98 89.00 55251.82 88888.00 2007-10-18 12:08:34.625 291 12513.98 89.03 55251.80 88888.00 2007-10-18 12:08:34.750 291 12514.00 89.00 55251.75 88888.00 2007-10-18 12:08:34.875 291 12513.98 89.03 55251.72 88888.00 2007-10-18 12:08:35.000 291 12514.08 89.08 55251.78 88888.00 2007-10-18 12:08:35.125 291 12514.08 89.10 55251.78 88888.00 2007-10-18 12:08:35.250 291 12514.02 89.05 55251.78 88888.00 2007-10-18 12:08:35.375 291 12514.08 89.08 55251.80 88888.00 2007-10-18 12:08:35.500 291 12514.17 89.03 55251.80 88888.00 2007-10-18 12:08:35.625 291 12514.15 89.08 55251.78 88888.00 2007-10-18 12:08:35.750 291 12514.12 89.12 55251.78 88888.00 2007-10-18 12:08:35.875 291 12514.20 89.17 55251.80 88888.00 2007-10-18 12:08:36.000 291 12514.25 89.22 55251.80 88888.00 2007-10-18 12:08:36.125 291 12514.20 89.17 55251.82 88888.00 2007-10-18 12:08:36.250 291 12514.17 89.15 55251.85 88888.00 2007-10-18 12:08:36.375 291 12514.23 89.20 55251.85 88888.00 2007-10-18 12:08:36.500 291 12514.20 89.20 55251.82 88888.00 2007-10-18 12:08:36.625 291 12514.23 89.20 55251.82 88888.00 2007-10-18 12:08:36.750 291 12514.33 89.25 55251.82 88888.00 2007-10-18 12:08:36.875 291 12514.33 89.28 55251.80 88888.00 2007-10-18 12:08:37.000 291 12514.35 89.28 55251.80 88888.00 2007-10-18 12:08:37.125 291 12514.38 89.35 55251.82 88888.00 2007-10-18 12:08:37.250 291 12514.38 89.35 55251.88 88888.00 2007-10-18 12:08:37.375 291 12514.35 89.33 55251.88 88888.00 2007-10-18 12:08:37.500 291 12514.27 89.33 55251.88 88888.00 2007-10-18 12:08:37.625 291 12514.23 89.30 55251.82 88888.00 2007-10-18 12:08:37.750 291 12514.25 89.25 55251.82 88888.00 2007-10-18 12:08:37.875 291 12514.25 89.25 55251.80 88888.00 2007-10-18 12:08:38.000 291 12514.23 89.22 55251.82 88888.00 2007-10-18 12:08:38.125 291 12514.23 89.22 55251.88 88888.00 2007-10-18 12:08:38.250 291 12514.25 89.22 55251.88 88888.00 2007-10-18 12:08:38.375 291 12514.35 89.22 55251.90 88888.00 2007-10-18 12:08:38.500 291 12514.30 89.22 55251.90 88888.00 2007-10-18 12:08:38.625 291 12514.27 89.28 55251.90 88888.00 2007-10-18 12:08:38.750 291 12514.23 89.22 55251.88 88888.00 2007-10-18 12:08:38.875 291 12514.20 89.22 55251.88 88888.00 2007-10-18 12:08:39.000 291 12514.23 89.25 55251.93 88888.00 2007-10-18 12:08:39.125 291 12514.27 89.28 55251.95 88888.00 2007-10-18 12:08:39.250 291 12514.33 89.30 55251.97 88888.00 2007-10-18 12:08:39.375 291 12514.40 89.30 55252.00 88888.00 2007-10-18 12:08:39.500 291 12514.40 89.33 55251.97 88888.00 2007-10-18 12:08:39.625 291 12514.33 89.25 55251.95 88888.00 2007-10-18 12:08:39.750 291 12514.33 89.25 55251.97 88888.00 2007-10-18 12:08:39.875 291 12514.38 89.25 55251.97 88888.00 2007-10-18 12:08:40.000 291 12514.38 89.17 55252.00 88888.00 2007-10-18 12:08:40.125 291 12514.38 89.17 55252.00 88888.00 2007-10-18 12:08:40.250 291 12514.35 89.15 55252.00 88888.00 2007-10-18 12:08:40.375 291 12514.33 89.22 55252.00 88888.00 2007-10-18 12:08:40.500 291 12514.35 89.25 55252.03 88888.00 2007-10-18 12:08:40.625 291 12514.30 89.25 55252.03 88888.00 2007-10-18 12:08:40.750 291 12514.30 89.22 55252.05 88888.00 2007-10-18 12:08:40.875 291 12514.35 89.20 55252.05 88888.00 2007-10-18 12:08:41.000 291 12514.30 89.15 55252.05 88888.00 2007-10-18 12:08:41.125 291 12514.25 89.17 55252.05 88888.00 2007-10-18 12:08:41.250 291 12514.20 89.20 55252.05 88888.00 2007-10-18 12:08:41.375 291 12514.25 89.17 55252.10 88888.00 2007-10-18 12:08:41.500 291 12514.33 89.25 55252.12 88888.00 2007-10-18 12:08:41.625 291 12514.35 89.15 55252.10 88888.00 2007-10-18 12:08:41.750 291 12514.33 89.12 55252.10 88888.00 2007-10-18 12:08:41.875 291 12514.33 89.17 55252.15 88888.00 2007-10-18 12:08:42.000 291 12514.30 89.22 55252.15 88888.00 2007-10-18 12:08:42.125 291 12514.27 89.20 55252.12 88888.00 2007-10-18 12:08:42.250 291 12514.20 89.15 55252.12 88888.00 2007-10-18 12:08:42.375 291 12514.25 89.15 55252.10 88888.00 2007-10-18 12:08:42.500 291 12514.33 89.17 55252.10 88888.00 2007-10-18 12:08:42.625 291 12514.33 89.12 55252.10 88888.00 2007-10-18 12:08:42.750 291 12514.38 89.20 55252.10 88888.00 2007-10-18 12:08:42.875 291 12514.40 89.20 55252.10 88888.00 2007-10-18 12:08:43.000 291 12514.38 89.15 55252.10 88888.00 2007-10-18 12:08:43.125 291 12514.33 89.10 55252.07 88888.00 2007-10-18 12:08:43.250 291 12514.25 89.12 55252.15 88888.00 2007-10-18 12:08:43.375 291 12514.35 89.17 55252.18 88888.00 2007-10-18 12:08:43.500 291 12514.42 89.20 55252.20 88888.00 2007-10-18 12:08:43.625 291 12514.40 89.12 55252.20 88888.00 2007-10-18 12:08:43.750 291 12514.35 89.15 55252.15 88888.00 2007-10-18 12:08:43.875 291 12514.38 89.20 55252.18 88888.00 2007-10-18 12:08:44.000 291 12514.42 89.20 55252.18 88888.00 2007-10-18 12:08:44.125 291 12514.40 89.15 55252.15 88888.00 2007-10-18 12:08:44.250 291 12514.40 89.10 55252.18 88888.00 2007-10-18 12:08:44.375 291 12514.45 89.15 55252.18 88888.00 2007-10-18 12:08:44.500 291 12514.48 89.20 55252.18 88888.00 2007-10-18 12:08:44.625 291 12514.50 89.22 55252.18 88888.00 2007-10-18 12:08:44.750 291 12514.52 89.20 55252.20 88888.00 2007-10-18 12:08:44.875 291 12514.45 89.22 55252.18 88888.00 2007-10-18 12:08:45.000 291 12514.45 89.25 55252.18 88888.00 2007-10-18 12:08:45.125 291 12514.48 89.22 55252.20 88888.00 2007-10-18 12:08:45.250 291 12514.45 89.17 55252.18 88888.00 2007-10-18 12:08:45.375 291 12514.48 89.20 55252.20 88888.00 2007-10-18 12:08:45.500 291 12514.52 89.17 55252.20 88888.00 2007-10-18 12:08:45.625 291 12514.60 89.22 55252.20 88888.00 2007-10-18 12:08:45.750 291 12514.62 89.28 55252.25 88888.00 2007-10-18 12:08:45.875 291 12514.58 89.25 55252.25 88888.00 2007-10-18 12:08:46.000 291 12514.58 89.22 55252.25 88888.00 2007-10-18 12:08:46.125 291 12514.58 89.17 55252.25 88888.00 2007-10-18 12:08:46.250 291 12514.62 89.20 55252.25 88888.00 2007-10-18 12:08:46.375 291 12514.62 89.22 55252.25 88888.00 2007-10-18 12:08:46.500 291 12514.60 89.15 55252.28 88888.00 2007-10-18 12:08:46.625 291 12514.70 89.17 55252.28 88888.00 2007-10-18 12:08:46.750 291 12514.62 89.22 55252.30 88888.00 2007-10-18 12:08:46.875 291 12514.62 89.22 55252.30 88888.00 2007-10-18 12:08:47.000 291 12514.62 89.17 55252.28 88888.00 2007-10-18 12:08:47.125 291 12514.65 89.17 55252.30 88888.00 2007-10-18 12:08:47.250 291 12514.67 89.25 55252.32 88888.00 2007-10-18 12:08:47.375 291 12514.67 89.22 55252.30 88888.00 2007-10-18 12:08:47.500 291 12514.65 89.10 55252.28 88888.00 2007-10-18 12:08:47.625 291 12514.62 89.12 55252.25 88888.00 2007-10-18 12:08:47.750 291 12514.60 89.15 55252.30 88888.00 2007-10-18 12:08:47.875 291 12514.60 89.12 55252.30 88888.00 2007-10-18 12:08:48.000 291 12514.70 89.17 55252.30 88888.00 2007-10-18 12:08:48.125 291 12514.73 89.25 55252.35 88888.00 2007-10-18 12:08:48.250 291 12514.73 89.20 55252.35 88888.00 2007-10-18 12:08:48.375 291 12514.70 89.22 55252.38 88888.00 2007-10-18 12:08:48.500 291 12514.77 89.25 55252.40 88888.00 2007-10-18 12:08:48.625 291 12514.83 89.30 55252.40 88888.00 2007-10-18 12:08:48.750 291 12514.77 89.28 55252.38 88888.00 2007-10-18 12:08:48.875 291 12514.77 89.20 55252.35 88888.00 2007-10-18 12:08:49.000 291 12514.80 89.25 55252.35 88888.00 2007-10-18 12:08:49.125 291 12514.80 89.28 55252.40 88888.00 2007-10-18 12:08:49.250 291 12514.70 89.25 55252.40 88888.00 2007-10-18 12:08:49.375 291 12514.80 89.22 55252.35 88888.00 2007-10-18 12:08:49.500 291 12514.75 89.22 55252.32 88888.00 2007-10-18 12:08:49.625 291 12514.80 89.30 55252.32 88888.00 2007-10-18 12:08:49.750 291 12514.90 89.35 55252.35 88888.00 2007-10-18 12:08:49.875 291 12514.85 89.35 55252.38 88888.00 2007-10-18 12:08:50.000 291 12514.73 89.20 55252.35 88888.00 2007-10-18 12:08:50.125 291 12514.80 89.20 55252.35 88888.00 2007-10-18 12:08:50.250 291 12514.90 89.35 55252.47 88888.00 2007-10-18 12:08:50.375 291 12514.88 89.38 55252.45 88888.00 2007-10-18 12:08:50.500 291 12514.80 89.33 55252.43 88888.00 2007-10-18 12:08:50.625 291 12514.80 89.33 55252.43 88888.00 2007-10-18 12:08:50.750 291 12514.80 89.33 55252.45 88888.00 2007-10-18 12:08:50.875 291 12514.88 89.33 55252.47 88888.00 2007-10-18 12:08:51.000 291 12514.90 89.38 55252.47 88888.00 2007-10-18 12:08:51.125 291 12514.92 89.42 55252.50 88888.00 2007-10-18 12:08:51.250 291 12514.95 89.47 55252.50 88888.00 2007-10-18 12:08:51.375 291 12514.98 89.45 55252.45 88888.00 2007-10-18 12:08:51.500 291 12515.02 89.42 55252.45 88888.00 2007-10-18 12:08:51.625 291 12515.00 89.42 55252.47 88888.00 2007-10-18 12:08:51.750 291 12514.92 89.45 55252.47 88888.00 2007-10-18 12:08:51.875 291 12514.98 89.47 55252.43 88888.00 2007-10-18 12:08:52.000 291 12515.02 89.47 55252.43 88888.00 2007-10-18 12:08:52.125 291 12515.02 89.50 55252.45 88888.00 2007-10-18 12:08:52.250 291 12514.92 89.42 55252.50 88888.00 2007-10-18 12:08:52.375 291 12514.95 89.45 55252.50 88888.00 2007-10-18 12:08:52.500 291 12514.98 89.45 55252.47 88888.00 2007-10-18 12:08:52.625 291 12514.95 89.40 55252.47 88888.00 2007-10-18 12:08:52.750 291 12514.92 89.38 55252.47 88888.00 2007-10-18 12:08:52.875 291 12514.92 89.35 55252.47 88888.00 2007-10-18 12:08:53.000 291 12514.98 89.40 55252.50 88888.00 2007-10-18 12:08:53.125 291 12515.02 89.45 55252.53 88888.00 2007-10-18 12:08:53.250 291 12515.05 89.42 55252.53 88888.00 2007-10-18 12:08:53.375 291 12515.05 89.38 55252.53 88888.00 2007-10-18 12:08:53.500 291 12514.95 89.40 55252.53 88888.00 2007-10-18 12:08:53.625 291 12514.92 89.38 55252.50 88888.00 2007-10-18 12:08:53.750 291 12515.02 89.40 55252.50 88888.00 2007-10-18 12:08:53.875 291 12515.12 89.40 55252.53 88888.00 2007-10-18 12:08:54.000 291 12515.17 89.42 55252.55 88888.00 2007-10-18 12:08:54.125 291 12515.17 89.33 55252.53 88888.00 2007-10-18 12:08:54.250 291 12515.12 89.25 55252.55 88888.00 2007-10-18 12:08:54.375 291 12515.15 89.28 55252.53 88888.00 2007-10-18 12:08:54.500 291 12515.20 89.30 55252.57 88888.00 2007-10-18 12:08:54.625 291 12515.17 89.25 55252.55 88888.00 2007-10-18 12:08:54.750 291 12515.15 89.25 55252.57 88888.00 2007-10-18 12:08:54.875 291 12515.17 89.25 55252.60 88888.00 2007-10-18 12:08:55.000 291 12515.17 89.28 55252.60 88888.00 2007-10-18 12:08:55.125 291 12515.17 89.22 55252.57 88888.00 2007-10-18 12:08:55.250 291 12515.15 89.20 55252.60 88888.00 2007-10-18 12:08:55.375 291 12515.10 89.22 55252.62 88888.00 2007-10-18 12:08:55.500 291 12515.08 89.22 55252.68 88888.00 2007-10-18 12:08:55.625 291 12515.08 89.22 55252.65 88888.00 2007-10-18 12:08:55.750 291 12515.10 89.20 55252.65 88888.00 2007-10-18 12:08:55.875 291 12515.08 89.15 55252.68 88888.00 2007-10-18 12:08:56.000 291 12515.05 89.12 55252.68 88888.00 2007-10-18 12:08:56.125 291 12515.12 89.15 55252.70 88888.00 2007-10-18 12:08:56.250 291 12515.10 89.08 55252.68 88888.00 2007-10-18 12:08:56.375 291 12515.08 89.05 55252.68 88888.00 2007-10-18 12:08:56.500 291 12515.05 89.10 55252.70 88888.00 2007-10-18 12:08:56.625 291 12515.05 89.05 55252.70 88888.00 2007-10-18 12:08:56.750 291 12515.05 89.05 55252.70 88888.00 2007-10-18 12:08:56.875 291 12515.02 89.08 55252.70 88888.00 2007-10-18 12:08:57.000 291 12515.00 89.05 55252.68 88888.00 2007-10-18 12:08:57.125 291 12515.05 89.08 55252.68 88888.00 2007-10-18 12:08:57.250 291 12515.00 89.12 55252.72 88888.00 2007-10-18 12:08:57.375 291 12514.98 89.10 55252.70 88888.00 2007-10-18 12:08:57.500 291 12514.95 89.05 55252.70 88888.00 2007-10-18 12:08:57.625 291 12515.02 89.05 55252.72 88888.00 2007-10-18 12:08:57.750 291 12514.98 89.05 55252.72 88888.00 2007-10-18 12:08:57.875 291 12514.88 89.03 55252.72 88888.00 2007-10-18 12:08:58.000 291 12514.92 89.05 55252.75 88888.00 2007-10-18 12:08:58.125 291 12514.95 89.05 55252.78 88888.00 2007-10-18 12:08:58.250 291 12514.88 89.08 55252.80 88888.00 2007-10-18 12:08:58.375 291 12514.90 89.12 55252.78 88888.00 2007-10-18 12:08:58.500 291 12514.95 89.12 55252.78 88888.00 2007-10-18 12:08:58.625 291 12514.88 89.08 55252.75 88888.00 2007-10-18 12:08:58.750 291 12514.88 89.10 55252.80 88888.00 2007-10-18 12:08:58.875 291 12514.90 89.10 55252.82 88888.00 2007-10-18 12:08:59.000 291 12514.90 89.17 55252.82 88888.00 2007-10-18 12:08:59.125 291 12514.88 89.22 55252.85 88888.00 2007-10-18 12:08:59.250 291 12514.83 89.17 55252.88 88888.00 2007-10-18 12:08:59.375 291 12514.85 89.17 55252.85 88888.00 2007-10-18 12:08:59.500 291 12514.88 89.22 55252.85 88888.00 2007-10-18 12:08:59.625 291 12514.88 89.17 55252.85 88888.00 2007-10-18 12:08:59.750 291 12514.83 89.17 55252.85 88888.00 2007-10-18 12:08:59.875 291 12514.83 89.20 55252.88 88888.00 2007-10-18 12:09:00.000 291 12514.80 89.22 55252.85 88888.00 2007-10-18 12:09:00.125 291 12514.80 89.25 55252.88 88888.00 2007-10-18 12:09:00.250 291 12514.83 89.25 55252.95 88888.00 2007-10-18 12:09:00.375 291 12514.83 89.25 55252.93 88888.00 2007-10-18 12:09:00.500 291 12514.77 89.25 55252.95 88888.00 2007-10-18 12:09:00.625 291 12514.75 89.30 55252.93 88888.00 2007-10-18 12:09:00.750 291 12514.75 89.30 55252.93 88888.00 2007-10-18 12:09:00.875 291 12514.80 89.33 55252.95 88888.00 2007-10-18 12:09:01.000 291 12514.75 89.30 55252.93 88888.00 2007-10-18 12:09:01.125 291 12514.73 89.30 55252.97 88888.00 2007-10-18 12:09:01.250 291 12514.77 89.35 55252.97 88888.00 2007-10-18 12:09:01.375 291 12514.77 89.35 55252.95 88888.00 2007-10-18 12:09:01.500 291 12514.70 89.35 55252.95 88888.00 2007-10-18 12:09:01.625 291 12514.65 89.38 55252.95 88888.00 2007-10-18 12:09:01.750 291 12514.60 89.38 55252.93 88888.00 2007-10-18 12:09:01.875 291 12514.60 89.38 55252.93 88888.00 2007-10-18 12:09:02.000 291 12514.58 89.42 55252.95 88888.00 2007-10-18 12:09:02.125 291 12514.67 89.50 55253.00 88888.00 2007-10-18 12:09:02.250 291 12514.60 89.42 55252.97 88888.00 2007-10-18 12:09:02.375 291 12514.55 89.40 55252.95 88888.00 2007-10-18 12:09:02.500 291 12514.60 89.45 55252.97 88888.00 2007-10-18 12:09:02.625 291 12514.65 89.50 55253.03 88888.00 2007-10-18 12:09:02.750 291 12514.65 89.53 55253.00 88888.00 2007-10-18 12:09:02.875 291 12514.58 89.47 55252.97 88888.00 2007-10-18 12:09:03.000 291 12514.52 89.50 55253.03 88888.00 2007-10-18 12:09:03.125 291 12514.65 89.58 55253.07 88888.00 2007-10-18 12:09:03.250 291 12514.65 89.60 55253.07 88888.00 2007-10-18 12:09:03.375 291 12514.70 89.65 55253.10 88888.00 2007-10-18 12:09:03.500 291 12514.65 89.60 55253.03 88888.00 2007-10-18 12:09:03.625 291 12514.60 89.58 55253.05 88888.00 2007-10-18 12:09:03.750 291 12514.55 89.60 55253.05 88888.00 2007-10-18 12:09:03.875 291 12514.52 89.58 55253.00 88888.00 2007-10-18 12:09:04.000 291 12514.62 89.60 55253.03 88888.00 2007-10-18 12:09:04.125 291 12514.70 89.65 55253.05 88888.00 2007-10-18 12:09:04.250 291 12514.62 89.60 55253.07 88888.00 2007-10-18 12:09:04.375 291 12514.60 89.62 55253.07 88888.00 2007-10-18 12:09:04.500 291 12514.58 89.60 55253.07 88888.00 2007-10-18 12:09:04.625 291 12514.50 89.62 55253.07 88888.00 2007-10-18 12:09:04.750 291 12514.55 89.67 55253.12 88888.00 2007-10-18 12:09:04.875 291 12514.52 89.65 55253.12 88888.00 2007-10-18 12:09:05.000 291 12514.52 89.60 55253.12 88888.00 2007-10-18 12:09:05.125 291 12514.48 89.58 55253.12 88888.00 2007-10-18 12:09:05.250 291 12514.38 89.60 55253.15 88888.00 2007-10-18 12:09:05.375 291 12514.42 89.65 55253.18 88888.00 2007-10-18 12:09:05.500 291 12514.48 89.62 55253.15 88888.00 2007-10-18 12:09:05.625 291 12514.50 89.62 55253.12 88888.00 2007-10-18 12:09:05.750 291 12514.45 89.65 55253.18 88888.00 2007-10-18 12:09:05.875 291 12514.42 89.65 55253.20 88888.00 2007-10-18 12:09:06.000 291 12514.42 89.67 55253.20 88888.00 2007-10-18 12:09:06.125 291 12514.45 89.70 55253.18 88888.00 2007-10-18 12:09:06.250 291 12514.38 89.67 55253.20 88888.00 2007-10-18 12:09:06.375 291 12514.30 89.62 55253.18 88888.00 2007-10-18 12:09:06.500 291 12514.33 89.62 55253.20 88888.00 2007-10-18 12:09:06.625 291 12514.35 89.65 55253.22 88888.00 2007-10-18 12:09:06.750 291 12514.33 89.70 55253.25 88888.00 2007-10-18 12:09:06.875 291 12514.27 89.70 55253.25 88888.00 2007-10-18 12:09:07.000 291 12514.38 89.75 55253.30 88888.00 2007-10-18 12:09:07.125 291 12514.42 89.75 55253.28 88888.00 2007-10-18 12:09:07.250 291 12514.42 89.75 55253.32 88888.00 2007-10-18 12:09:07.375 291 12514.45 89.72 55253.30 88888.00 2007-10-18 12:09:07.500 291 12514.40 89.75 55253.28 88888.00 2007-10-18 12:09:07.625 291 12514.45 89.78 55253.30 88888.00 2007-10-18 12:09:07.750 291 12514.45 89.78 55253.28 88888.00 2007-10-18 12:09:07.875 291 12514.40 89.78 55253.30 88888.00 2007-10-18 12:09:08.000 291 12514.40 89.78 55253.32 88888.00 2007-10-18 12:09:08.125 291 12514.35 89.80 55253.32 88888.00 2007-10-18 12:09:08.250 291 12514.33 89.80 55253.30 88888.00 2007-10-18 12:09:08.375 291 12514.38 89.83 55253.32 88888.00 2007-10-18 12:09:08.500 291 12514.45 89.88 55253.35 88888.00 2007-10-18 12:09:08.625 291 12514.50 89.92 55253.38 88888.00 2007-10-18 12:09:08.750 291 12514.42 89.85 55253.38 88888.00 2007-10-18 12:09:08.875 291 12514.48 89.80 55253.35 88888.00 2007-10-18 12:09:09.000 291 12514.50 89.88 55253.40 88888.00 2007-10-18 12:09:09.125 291 12514.50 89.92 55253.40 88888.00 2007-10-18 12:09:09.250 291 12514.48 89.85 55253.40 88888.00 2007-10-18 12:09:09.375 291 12514.42 89.83 55253.38 88888.00 2007-10-18 12:09:09.500 291 12514.42 89.88 55253.38 88888.00 2007-10-18 12:09:09.625 291 12514.40 89.88 55253.40 88888.00 2007-10-18 12:09:09.750 291 12514.40 89.92 55253.40 88888.00 2007-10-18 12:09:09.875 291 12514.40 89.90 55253.35 88888.00 2007-10-18 12:09:10.000 291 12514.33 89.83 55253.32 88888.00 2007-10-18 12:09:10.125 291 12514.33 89.83 55253.32 88888.00 2007-10-18 12:09:10.250 291 12514.38 89.88 55253.40 88888.00 2007-10-18 12:09:10.375 291 12514.48 89.97 55253.45 88888.00 2007-10-18 12:09:10.500 291 12514.42 89.97 55253.43 88888.00 2007-10-18 12:09:10.625 291 12514.30 89.88 55253.38 88888.00 2007-10-18 12:09:10.750 291 12514.35 89.90 55253.38 88888.00 2007-10-18 12:09:10.875 291 12514.40 89.95 55253.40 88888.00 2007-10-18 12:09:11.000 291 12514.42 89.95 55253.45 88888.00 2007-10-18 12:09:11.125 291 12514.48 89.97 55253.45 88888.00 2007-10-18 12:09:11.250 291 12514.42 89.97 55253.47 88888.00 2007-10-18 12:09:11.375 291 12514.45 90.05 55253.47 88888.00 2007-10-18 12:09:11.500 291 12514.38 90.03 55253.43 88888.00 2007-10-18 12:09:11.625 291 12514.33 89.95 55253.43 88888.00 2007-10-18 12:09:11.750 291 12514.38 90.00 55253.45 88888.00 2007-10-18 12:09:11.875 291 12514.35 90.00 55253.45 88888.00 2007-10-18 12:09:12.000 291 12514.38 90.05 55253.47 88888.00 2007-10-18 12:09:12.125 291 12514.48 90.05 55253.47 88888.00 2007-10-18 12:09:12.250 291 12514.45 90.00 55253.50 88888.00 2007-10-18 12:09:12.375 291 12514.42 90.05 55253.50 88888.00 2007-10-18 12:09:12.500 291 12514.40 90.03 55253.50 88888.00 2007-10-18 12:09:12.625 291 12514.40 90.00 55253.53 88888.00 2007-10-18 12:09:12.750 291 12514.38 89.95 55253.53 88888.00 2007-10-18 12:09:12.875 291 12514.45 90.05 55253.50 88888.00 2007-10-18 12:09:13.000 291 12514.48 89.97 55253.53 88888.00 2007-10-18 12:09:13.125 291 12514.48 90.00 55253.55 88888.00 2007-10-18 12:09:13.250 291 12514.50 90.08 55253.55 88888.00 2007-10-18 12:09:13.375 291 12514.50 90.08 55253.55 88888.00 2007-10-18 12:09:13.500 291 12514.58 90.08 55253.55 88888.00 2007-10-18 12:09:13.625 291 12514.55 90.03 55253.57 88888.00 2007-10-18 12:09:13.750 291 12514.55 90.05 55253.55 88888.00 2007-10-18 12:09:13.875 291 12514.55 90.10 55253.57 88888.00 2007-10-18 12:09:14.000 291 12514.52 90.05 55253.55 88888.00 2007-10-18 12:09:14.125 291 12514.52 90.05 55253.55 88888.00 2007-10-18 12:09:14.250 291 12514.52 90.00 55253.55 88888.00 2007-10-18 12:09:14.375 291 12514.55 90.05 55253.55 88888.00 2007-10-18 12:09:14.500 291 12514.62 90.10 55253.57 88888.00 2007-10-18 12:09:14.625 291 12514.73 90.15 55253.60 88888.00 2007-10-18 12:09:14.750 291 12514.67 90.15 55253.60 88888.00 2007-10-18 12:09:14.875 291 12514.62 90.10 55253.60 88888.00 2007-10-18 12:09:15.000 291 12514.65 90.08 55253.60 88888.00 2007-10-18 12:09:15.125 291 12514.62 90.10 55253.62 88888.00 2007-10-18 12:09:15.250 291 12514.62 90.08 55253.60 88888.00 2007-10-18 12:09:15.375 291 12514.73 90.15 55253.68 88888.00 2007-10-18 12:09:15.500 291 12514.75 90.20 55253.68 88888.00 2007-10-18 12:09:15.625 291 12514.75 90.17 55253.68 88888.00 2007-10-18 12:09:15.750 291 12514.70 90.15 55253.60 88888.00 2007-10-18 12:09:15.875 291 12514.67 90.12 55253.60 88888.00 2007-10-18 12:09:16.000 291 12514.70 90.12 55253.60 88888.00 2007-10-18 12:09:16.125 291 12514.73 90.12 55253.60 88888.00 2007-10-18 12:09:16.250 291 12514.75 90.20 55253.62 88888.00 2007-10-18 12:09:16.375 291 12514.88 90.28 55253.65 88888.00 2007-10-18 12:09:16.500 291 12514.85 90.22 55253.65 88888.00 2007-10-18 12:09:16.625 291 12514.83 90.28 55253.68 88888.00 2007-10-18 12:09:16.750 291 12514.90 90.30 55253.68 88888.00 2007-10-18 12:09:16.875 291 12514.92 90.30 55253.68 88888.00 2007-10-18 12:09:17.000 291 12514.83 90.20 55253.68 88888.00 2007-10-18 12:09:17.125 291 12514.80 90.20 55253.65 88888.00 2007-10-18 12:09:17.250 291 12514.77 90.22 55253.65 88888.00 2007-10-18 12:09:17.375 291 12514.88 90.20 55253.62 88888.00 2007-10-18 12:09:17.500 291 12514.88 90.20 55253.68 88888.00 2007-10-18 12:09:17.625 291 12514.88 90.25 55253.68 88888.00 2007-10-18 12:09:17.750 291 12514.88 90.30 55253.70 88888.00 2007-10-18 12:09:17.875 291 12514.85 90.28 55253.68 88888.00 2007-10-18 12:09:18.000 291 12514.85 90.30 55253.72 88888.00 2007-10-18 12:09:18.125 291 12514.88 90.28 55253.75 88888.00 2007-10-18 12:09:18.250 291 12514.90 90.33 55253.75 88888.00 2007-10-18 12:09:18.375 291 12514.85 90.33 55253.70 88888.00 2007-10-18 12:09:18.500 291 12514.80 90.28 55253.70 88888.00 2007-10-18 12:09:18.625 291 12514.83 90.33 55253.72 88888.00 2007-10-18 12:09:18.750 291 12514.83 90.35 55253.78 88888.00 2007-10-18 12:09:18.875 291 12514.77 90.38 55253.78 88888.00 2007-10-18 12:09:19.000 291 12514.80 90.35 55253.75 88888.00 2007-10-18 12:09:19.125 291 12514.83 90.30 55253.75 88888.00 2007-10-18 12:09:19.250 291 12514.83 90.25 55253.72 88888.00 2007-10-18 12:09:19.375 291 12514.88 90.28 55253.75 88888.00 2007-10-18 12:09:19.500 291 12514.92 90.30 55253.72 88888.00 2007-10-18 12:09:19.625 291 12514.88 90.30 55253.75 88888.00 2007-10-18 12:09:19.750 291 12514.90 90.35 55253.78 88888.00 2007-10-18 12:09:19.875 291 12514.90 90.35 55253.80 88888.00 2007-10-18 12:09:20.000 291 12514.90 90.33 55253.80 88888.00 2007-10-18 12:09:20.125 291 12514.80 90.25 55253.75 88888.00 2007-10-18 12:09:20.250 291 12514.80 90.28 55253.80 88888.00 2007-10-18 12:09:20.375 291 12514.88 90.33 55253.78 88888.00 2007-10-18 12:09:20.500 291 12514.92 90.28 55253.80 88888.00 2007-10-18 12:09:20.625 291 12514.90 90.30 55253.78 88888.00 2007-10-18 12:09:20.750 291 12514.92 90.33 55253.78 88888.00 2007-10-18 12:09:20.875 291 12514.88 90.33 55253.78 88888.00 2007-10-18 12:09:21.000 291 12514.83 90.28 55253.80 88888.00 2007-10-18 12:09:21.125 291 12514.90 90.25 55253.80 88888.00 2007-10-18 12:09:21.250 291 12514.98 90.28 55253.80 88888.00 2007-10-18 12:09:21.375 291 12515.00 90.33 55253.80 88888.00 2007-10-18 12:09:21.500 291 12514.95 90.35 55253.80 88888.00 2007-10-18 12:09:21.625 291 12514.90 90.33 55253.80 88888.00 2007-10-18 12:09:21.750 291 12514.90 90.30 55253.82 88888.00 2007-10-18 12:09:21.875 291 12514.95 90.33 55253.80 88888.00 2007-10-18 12:09:22.000 291 12514.92 90.33 55253.82 88888.00 2007-10-18 12:09:22.125 291 12514.98 90.30 55253.82 88888.00 2007-10-18 12:09:22.250 291 12514.98 90.35 55253.88 88888.00 2007-10-18 12:09:22.375 291 12515.00 90.35 55253.82 88888.00 2007-10-18 12:09:22.500 291 12515.00 90.35 55253.90 88888.00 2007-10-18 12:09:22.625 291 12515.05 90.38 55253.90 88888.00 2007-10-18 12:09:22.750 291 12515.17 90.42 55253.90 88888.00 2007-10-18 12:09:22.875 291 12515.12 90.38 55253.88 88888.00 2007-10-18 12:09:23.000 291 12515.05 90.40 55253.88 88888.00 2007-10-18 12:09:23.125 291 12515.08 90.55 55253.90 88888.00 2007-10-18 12:09:23.250 291 12515.10 90.50 55253.88 88888.00 2007-10-18 12:09:23.375 291 12515.12 90.53 55253.85 88888.00 2007-10-18 12:09:23.500 291 12515.15 90.53 55253.85 88888.00 2007-10-18 12:09:23.625 291 12515.15 90.50 55253.80 88888.00 2007-10-18 12:09:23.750 291 12515.12 90.53 55253.82 88888.00 2007-10-18 12:09:23.875 291 12515.20 90.67 55253.82 88888.00 2007-10-18 12:09:24.000 291 12515.25 90.65 55253.88 88888.00 2007-10-18 12:09:24.125 291 12515.27 90.72 55253.90 88888.00 2007-10-18 12:09:24.250 291 12515.25 90.70 55253.90 88888.00 2007-10-18 12:09:24.375 291 12515.25 90.75 55253.93 88888.00 2007-10-18 12:09:24.500 291 12515.20 90.78 55253.90 88888.00 2007-10-18 12:09:24.625 291 12515.15 90.78 55253.93 88888.00 2007-10-18 12:09:24.750 291 12515.15 90.72 55253.88 88888.00 2007-10-18 12:09:24.875 291 12515.17 90.80 55253.88 88888.00 2007-10-18 12:09:25.000 291 12515.30 90.85 55253.90 88888.00 2007-10-18 12:09:25.125 291 12515.30 90.90 55253.88 88888.00 2007-10-18 12:09:25.250 291 12515.23 90.92 55253.88 88888.00 2007-10-18 12:09:25.375 291 12515.20 90.92 55253.85 88888.00 2007-10-18 12:09:25.500 291 12515.25 90.95 55253.82 88888.00 2007-10-18 12:09:25.625 291 12515.27 91.03 55253.88 88888.00 2007-10-18 12:09:25.750 291 12515.30 91.05 55253.90 88888.00 2007-10-18 12:09:25.875 291 12515.38 91.10 55253.90 88888.00 2007-10-18 12:09:26.000 291 12515.42 91.15 55253.90 88888.00 2007-10-18 12:09:26.125 291 12515.35 91.15 55253.88 88888.00 2007-10-18 12:09:26.250 291 12515.25 91.15 55253.90 88888.00 2007-10-18 12:09:26.375 291 12515.25 91.15 55253.90 88888.00 2007-10-18 12:09:26.500 291 12515.27 91.12 55253.88 88888.00 2007-10-18 12:09:26.625 291 12515.30 91.10 55253.90 88888.00 2007-10-18 12:09:26.750 291 12515.35 91.20 55253.93 88888.00 2007-10-18 12:09:26.875 291 12515.38 91.28 55253.95 88888.00 2007-10-18 12:09:27.000 291 12515.38 91.28 55253.93 88888.00 2007-10-18 12:09:27.125 291 12515.35 91.28 55253.90 88888.00 2007-10-18 12:09:27.250 291 12515.35 91.28 55253.93 88888.00 2007-10-18 12:09:27.375 291 12515.48 91.40 55253.95 88888.00 2007-10-18 12:09:27.500 291 12515.50 91.42 55253.97 88888.00 2007-10-18 12:09:27.625 291 12515.48 91.42 55253.93 88888.00 2007-10-18 12:09:27.750 291 12515.48 91.47 55253.93 88888.00 2007-10-18 12:09:27.875 291 12515.42 91.53 55253.95 88888.00 2007-10-18 12:09:28.000 291 12515.42 91.50 55253.93 88888.00 2007-10-18 12:09:28.125 291 12515.40 91.45 55253.93 88888.00 2007-10-18 12:09:28.250 291 12515.50 91.53 55253.93 88888.00 2007-10-18 12:09:28.375 291 12515.58 91.58 55253.95 88888.00 2007-10-18 12:09:28.500 291 12515.65 91.65 55253.97 88888.00 2007-10-18 12:09:28.625 291 12515.60 91.67 55254.00 88888.00 2007-10-18 12:09:28.750 291 12515.62 91.70 55254.03 88888.00 2007-10-18 12:09:28.875 291 12515.65 91.67 55254.00 88888.00 2007-10-18 12:09:29.000 291 12515.60 91.67 55253.97 88888.00 2007-10-18 12:09:29.125 291 12515.52 91.78 55254.00 88888.00 2007-10-18 12:09:29.250 291 12515.55 91.78 55254.03 88888.00 2007-10-18 12:09:29.375 291 12515.60 91.78 55254.03 88888.00 2007-10-18 12:09:29.500 291 12515.62 91.83 55253.97 88888.00 2007-10-18 12:09:29.625 291 12515.60 91.88 55253.97 88888.00 2007-10-18 12:09:29.750 291 12515.55 91.90 55254.00 88888.00 2007-10-18 12:09:29.875 291 12515.65 91.90 55254.05 88888.00 2007-10-18 12:09:30.000 291 12515.73 91.92 55254.05 88888.00 2007-10-18 12:09:30.125 291 12515.65 91.90 55254.07 88888.00 2007-10-18 12:09:30.250 291 12515.58 91.92 55254.10 88888.00 2007-10-18 12:09:30.375 291 12515.60 91.95 55254.10 88888.00 2007-10-18 12:09:30.500 291 12515.65 91.97 55254.10 88888.00 2007-10-18 12:09:30.625 291 12515.55 91.97 55254.07 88888.00 2007-10-18 12:09:30.750 291 12515.50 91.95 55254.03 88888.00 2007-10-18 12:09:30.875 291 12515.60 91.97 55254.00 88888.00 2007-10-18 12:09:31.000 291 12515.62 91.95 55254.00 88888.00 2007-10-18 12:09:31.125 291 12515.58 91.97 55254.03 88888.00 2007-10-18 12:09:31.250 291 12515.55 92.00 55254.05 88888.00 2007-10-18 12:09:31.375 291 12515.65 92.03 55254.10 88888.00 2007-10-18 12:09:31.500 291 12515.60 92.05 55254.10 88888.00 2007-10-18 12:09:31.625 291 12515.55 92.05 55254.15 88888.00 2007-10-18 12:09:31.750 291 12515.58 92.08 55254.18 88888.00 2007-10-18 12:09:31.875 291 12515.67 92.10 55254.20 88888.00 2007-10-18 12:09:32.000 291 12515.58 92.00 55254.18 88888.00 2007-10-18 12:09:32.125 291 12515.52 92.00 55254.15 88888.00 2007-10-18 12:09:32.250 291 12515.50 91.97 55254.20 88888.00 2007-10-18 12:09:32.375 291 12515.55 92.05 55254.22 88888.00 2007-10-18 12:09:32.500 291 12515.52 92.05 55254.25 88888.00 2007-10-18 12:09:32.625 291 12515.50 92.05 55254.25 88888.00 2007-10-18 12:09:32.750 291 12515.60 92.08 55254.28 88888.00 2007-10-18 12:09:32.875 291 12515.60 92.05 55254.30 88888.00 2007-10-18 12:09:33.000 291 12515.55 92.08 55254.28 88888.00 2007-10-18 12:09:33.125 291 12515.50 92.03 55254.28 88888.00 2007-10-18 12:09:33.250 291 12515.50 92.05 55254.28 88888.00 2007-10-18 12:09:33.375 291 12515.48 92.05 55254.25 88888.00 2007-10-18 12:09:33.500 291 12515.42 92.05 55254.25 88888.00 2007-10-18 12:09:33.625 291 12515.42 92.05 55254.25 88888.00 2007-10-18 12:09:33.750 291 12515.42 92.05 55254.28 88888.00 2007-10-18 12:09:33.875 291 12515.45 92.05 55254.28 88888.00 2007-10-18 12:09:34.000 291 12515.40 92.03 55254.28 88888.00 2007-10-18 12:09:34.125 291 12515.42 92.05 55254.32 88888.00 2007-10-18 12:09:34.250 291 12515.38 92.08 55254.32 88888.00 2007-10-18 12:09:34.375 291 12515.35 92.05 55254.35 88888.00 2007-10-18 12:09:34.500 291 12515.27 91.95 55254.32 88888.00 2007-10-18 12:09:34.625 291 12515.33 92.00 55254.38 88888.00 2007-10-18 12:09:34.750 291 12515.35 92.00 55254.38 88888.00 2007-10-18 12:09:34.875 291 12515.33 91.97 55254.38 88888.00 2007-10-18 12:09:35.000 291 12515.30 91.95 55254.32 88888.00 2007-10-18 12:09:35.125 291 12515.25 91.90 55254.35 88888.00 2007-10-18 12:09:35.250 291 12515.25 91.95 55254.38 88888.00 2007-10-18 12:09:35.375 291 12515.30 91.97 55254.38 88888.00 2007-10-18 12:09:35.500 291 12515.30 91.97 55254.38 88888.00 2007-10-18 12:09:35.625 291 12515.33 92.00 55254.40 88888.00 2007-10-18 12:09:35.750 291 12515.33 91.95 55254.43 88888.00 2007-10-18 12:09:35.875 291 12515.27 91.92 55254.47 88888.00 2007-10-18 12:09:36.000 291 12515.30 91.95 55254.45 88888.00 2007-10-18 12:09:36.125 291 12515.27 92.03 55254.50 88888.00 2007-10-18 12:09:36.250 291 12515.23 92.00 55254.50 88888.00 2007-10-18 12:09:36.375 291 12515.17 92.00 55254.50 88888.00 2007-10-18 12:09:36.500 291 12515.20 91.92 55254.47 88888.00 2007-10-18 12:09:36.625 291 12515.20 91.95 55254.45 88888.00 2007-10-18 12:09:36.750 291 12515.20 91.92 55254.47 88888.00 2007-10-18 12:09:36.875 291 12515.15 91.88 55254.47 88888.00 2007-10-18 12:09:37.000 291 12515.15 91.83 55254.45 88888.00 2007-10-18 12:09:37.125 291 12515.17 91.90 55254.53 88888.00 2007-10-18 12:09:37.250 291 12515.20 91.92 55254.55 88888.00 2007-10-18 12:09:37.375 291 12515.20 91.95 55254.57 88888.00 2007-10-18 12:09:37.500 291 12515.15 91.88 55254.53 88888.00 2007-10-18 12:09:37.625 291 12515.12 91.90 55254.55 88888.00 2007-10-18 12:09:37.750 291 12515.15 91.88 55254.57 88888.00 2007-10-18 12:09:37.875 291 12515.17 91.85 55254.57 88888.00 2007-10-18 12:09:38.000 291 12515.17 91.83 55254.55 88888.00 2007-10-18 12:09:38.125 291 12515.23 91.83 55254.55 88888.00 2007-10-18 12:09:38.250 291 12515.27 91.85 55254.60 88888.00 2007-10-18 12:09:38.375 291 12515.33 91.88 55254.65 88888.00 2007-10-18 12:09:38.500 291 12515.27 91.85 55254.68 88888.00 2007-10-18 12:09:38.625 291 12515.25 91.90 55254.70 88888.00 2007-10-18 12:09:38.750 291 12515.23 91.80 55254.65 88888.00 2007-10-18 12:09:38.875 291 12515.25 91.78 55254.62 88888.00 2007-10-18 12:09:39.000 291 12515.23 91.83 55254.65 88888.00 2007-10-18 12:09:39.125 291 12515.15 91.85 55254.68 88888.00 2007-10-18 12:09:39.250 291 12515.05 91.78 55254.70 88888.00 2007-10-18 12:09:39.375 291 12515.08 91.72 55254.70 88888.00 2007-10-18 12:09:39.500 291 12515.15 91.80 55254.75 88888.00 2007-10-18 12:09:39.625 291 12515.17 91.80 55254.75 88888.00 2007-10-18 12:09:39.750 291 12515.02 91.78 55254.70 88888.00 2007-10-18 12:09:39.875 291 12514.98 91.70 55254.70 88888.00 2007-10-18 12:09:40.000 291 12514.98 91.67 55254.72 88888.00 2007-10-18 12:09:40.125 291 12514.92 91.70 55254.72 88888.00 2007-10-18 12:09:40.250 291 12514.85 91.67 55254.75 88888.00 2007-10-18 12:09:40.375 291 12514.90 91.72 55254.78 88888.00 2007-10-18 12:09:40.500 291 12514.90 91.72 55254.75 88888.00 2007-10-18 12:09:40.625 291 12514.95 91.70 55254.75 88888.00 2007-10-18 12:09:40.750 291 12515.05 91.72 55254.80 88888.00 2007-10-18 12:09:40.875 291 12515.05 91.72 55254.82 88888.00 2007-10-18 12:09:41.000 291 12515.00 91.72 55254.80 88888.00 2007-10-18 12:09:41.125 291 12514.98 91.70 55254.80 88888.00 2007-10-18 12:09:41.250 291 12514.90 91.67 55254.82 88888.00 2007-10-18 12:09:41.375 291 12514.92 91.70 55254.88 88888.00 2007-10-18 12:09:41.500 291 12514.98 91.75 55254.88 88888.00 2007-10-18 12:09:41.625 291 12514.92 91.67 55254.82 88888.00 2007-10-18 12:09:41.750 291 12514.92 91.60 55254.82 88888.00 2007-10-18 12:09:41.875 291 12514.98 91.58 55254.82 88888.00 2007-10-18 12:09:42.000 291 12515.00 91.60 55254.85 88888.00 2007-10-18 12:09:42.125 291 12515.02 91.65 55254.90 88888.00 2007-10-18 12:09:42.250 291 12515.05 91.67 55254.90 88888.00 2007-10-18 12:09:42.375 291 12515.08 91.67 55254.88 88888.00 2007-10-18 12:09:42.500 291 12515.05 91.65 55254.85 88888.00 2007-10-18 12:09:42.625 291 12515.02 91.65 55254.85 88888.00 2007-10-18 12:09:42.750 291 12514.98 91.62 55254.85 88888.00 2007-10-18 12:09:42.875 291 12515.02 91.62 55254.88 88888.00 2007-10-18 12:09:43.000 291 12515.10 91.62 55254.90 88888.00 2007-10-18 12:09:43.125 291 12515.02 91.70 55254.93 88888.00 2007-10-18 12:09:43.250 291 12515.00 91.70 55254.93 88888.00 2007-10-18 12:09:43.375 291 12515.05 91.78 55254.95 88888.00 2007-10-18 12:09:43.500 291 12515.02 91.78 55254.93 88888.00 2007-10-18 12:09:43.625 291 12514.98 91.75 55254.93 88888.00 2007-10-18 12:09:43.750 291 12515.05 91.72 55254.95 88888.00 2007-10-18 12:09:43.875 291 12515.10 91.75 55254.95 88888.00 2007-10-18 12:09:44.000 291 12515.08 91.65 55254.93 88888.00 2007-10-18 12:09:44.125 291 12514.98 91.62 55254.93 88888.00 2007-10-18 12:09:44.250 291 12514.98 91.70 55254.97 88888.00 2007-10-18 12:09:44.375 291 12515.02 91.75 55254.97 88888.00 2007-10-18 12:09:44.500 291 12515.00 91.72 55254.97 88888.00 2007-10-18 12:09:44.625 291 12514.98 91.67 55254.97 88888.00 2007-10-18 12:09:44.750 291 12514.98 91.70 55254.97 88888.00 2007-10-18 12:09:44.875 291 12515.12 91.75 55255.03 88888.00 2007-10-18 12:09:45.000 291 12515.15 91.72 55255.00 88888.00 2007-10-18 12:09:45.125 291 12515.05 91.70 55255.00 88888.00 2007-10-18 12:09:45.250 291 12514.98 91.62 55254.97 88888.00 2007-10-18 12:09:45.375 291 12514.95 91.62 55254.97 88888.00 2007-10-18 12:09:45.500 291 12514.95 91.65 55255.03 88888.00 2007-10-18 12:09:45.625 291 12514.98 91.70 55255.05 88888.00 2007-10-18 12:09:45.750 291 12515.02 91.75 55255.07 88888.00 2007-10-18 12:09:45.875 291 12515.00 91.78 55255.07 88888.00 2007-10-18 12:09:46.000 291 12514.92 91.70 55255.05 88888.00 2007-10-18 12:09:46.125 291 12514.85 91.62 55255.07 88888.00 2007-10-18 12:09:46.250 291 12514.77 91.62 55255.12 88888.00 2007-10-18 12:09:46.375 291 12514.80 91.70 55255.10 88888.00 2007-10-18 12:09:46.500 291 12514.80 91.67 55255.10 88888.00 2007-10-18 12:09:46.625 291 12514.77 91.67 55255.12 88888.00 2007-10-18 12:09:46.750 291 12514.85 91.72 55255.15 88888.00 2007-10-18 12:09:46.875 291 12514.85 91.65 55255.10 88888.00 2007-10-18 12:09:47.000 291 12514.75 91.58 55255.10 88888.00 2007-10-18 12:09:47.125 291 12514.75 91.60 55255.12 88888.00 2007-10-18 12:09:47.250 291 12514.73 91.60 55255.15 88888.00 2007-10-18 12:09:47.375 291 12514.65 91.55 55255.12 88888.00 2007-10-18 12:09:47.500 291 12514.62 91.55 55255.20 88888.00 2007-10-18 12:09:47.625 291 12514.65 91.60 55255.22 88888.00 2007-10-18 12:09:47.750 291 12514.62 91.55 55255.22 88888.00 2007-10-18 12:09:47.875 291 12514.67 91.55 55255.22 88888.00 2007-10-18 12:09:48.000 291 12514.67 91.55 55255.25 88888.00 2007-10-18 12:09:48.125 291 12514.60 91.58 55255.22 88888.00 2007-10-18 12:09:48.250 291 12514.52 91.47 55255.25 88888.00 2007-10-18 12:09:48.375 291 12514.58 91.50 55255.30 88888.00 2007-10-18 12:09:48.500 291 12514.62 91.50 55255.30 88888.00 2007-10-18 12:09:48.625 291 12514.58 91.47 55255.28 88888.00 2007-10-18 12:09:48.750 291 12514.48 91.42 55255.30 88888.00 2007-10-18 12:09:48.875 291 12514.50 91.45 55255.30 88888.00 2007-10-18 12:09:49.000 291 12514.50 91.45 55255.32 88888.00 2007-10-18 12:09:49.125 291 12514.42 91.45 55255.35 88888.00 2007-10-18 12:09:49.250 291 12514.38 91.42 55255.35 88888.00 2007-10-18 12:09:49.375 291 12514.35 91.38 55255.32 88888.00 2007-10-18 12:09:49.500 291 12514.38 91.38 55255.35 88888.00 2007-10-18 12:09:49.625 291 12514.45 91.40 55255.35 88888.00 2007-10-18 12:09:49.750 291 12514.42 91.38 55255.38 88888.00 2007-10-18 12:09:49.875 291 12514.38 91.38 55255.38 88888.00 2007-10-18 12:09:50.000 291 12514.35 91.35 55255.40 88888.00 2007-10-18 12:09:50.125 291 12514.40 91.33 55255.40 88888.00 2007-10-18 12:09:50.250 291 12514.40 91.28 55255.43 88888.00 2007-10-18 12:09:50.375 291 12514.40 91.28 55255.43 88888.00 2007-10-18 12:09:50.500 291 12514.38 91.28 55255.40 88888.00 2007-10-18 12:09:50.625 291 12514.33 91.25 55255.38 88888.00 2007-10-18 12:09:50.750 291 12514.33 91.25 55255.40 88888.00 2007-10-18 12:09:50.875 291 12514.35 91.30 55255.43 88888.00 2007-10-18 12:09:51.000 291 12514.38 91.30 55255.45 88888.00 2007-10-18 12:09:51.125 291 12514.40 91.28 55255.45 88888.00 2007-10-18 12:09:51.250 291 12514.35 91.22 55255.45 88888.00 2007-10-18 12:09:51.375 291 12514.33 91.22 55255.45 88888.00 2007-10-18 12:09:51.500 291 12514.30 91.22 55255.43 88888.00 2007-10-18 12:09:51.625 291 12514.27 91.20 55255.47 88888.00 2007-10-18 12:09:51.750 291 12514.33 91.20 55255.50 88888.00 2007-10-18 12:09:51.875 291 12514.30 91.22 55255.53 88888.00 2007-10-18 12:09:52.000 291 12514.25 91.17 55255.50 88888.00 2007-10-18 12:09:52.125 291 12514.23 91.17 55255.55 88888.00 2007-10-18 12:09:52.250 291 12514.30 91.22 55255.60 88888.00 2007-10-18 12:09:52.375 291 12514.35 91.22 55255.60 88888.00 2007-10-18 12:09:52.500 291 12514.30 91.15 55255.60 88888.00 2007-10-18 12:09:52.625 291 12514.30 91.17 55255.62 88888.00 2007-10-18 12:09:52.750 291 12514.33 91.20 55255.62 88888.00 2007-10-18 12:09:52.875 291 12514.20 91.15 55255.60 88888.00 2007-10-18 12:09:53.000 291 12514.17 91.12 55255.60 88888.00 2007-10-18 12:09:53.125 291 12514.20 91.17 55255.65 88888.00 2007-10-18 12:09:53.250 291 12514.20 91.17 55255.65 88888.00 2007-10-18 12:09:53.375 291 12514.23 91.12 55255.65 88888.00 2007-10-18 12:09:53.500 291 12514.12 91.05 55255.62 88888.00 2007-10-18 12:09:53.625 291 12514.17 91.08 55255.68 88888.00 2007-10-18 12:09:53.750 291 12514.20 91.12 55255.70 88888.00 2007-10-18 12:09:53.875 291 12514.20 91.15 55255.70 88888.00 2007-10-18 12:09:54.000 291 12514.12 91.10 55255.68 88888.00 2007-10-18 12:09:54.125 291 12514.17 91.08 55255.70 88888.00 2007-10-18 12:09:54.250 291 12514.20 91.10 55255.72 88888.00 2007-10-18 12:09:54.375 291 12514.17 91.08 55255.72 88888.00 2007-10-18 12:09:54.500 291 12514.08 91.03 55255.70 88888.00 2007-10-18 12:09:54.625 291 12514.05 90.95 55255.72 88888.00 2007-10-18 12:09:54.750 291 12514.12 90.97 55255.70 88888.00 2007-10-18 12:09:54.875 291 12514.23 91.08 55255.78 88888.00 2007-10-18 12:09:55.000 291 12514.30 91.12 55255.80 88888.00 2007-10-18 12:09:55.125 291 12514.25 91.08 55255.75 88888.00 2007-10-18 12:09:55.250 291 12514.12 91.00 55255.72 88888.00 2007-10-18 12:09:55.375 291 12514.15 91.08 55255.78 88888.00 2007-10-18 12:09:55.500 291 12514.15 91.08 55255.78 88888.00 2007-10-18 12:09:55.625 291 12514.12 91.05 55255.80 88888.00 2007-10-18 12:09:55.750 291 12514.23 91.10 55255.80 88888.00 2007-10-18 12:09:55.875 291 12514.25 91.12 55255.82 88888.00 2007-10-18 12:09:56.000 291 12514.17 91.15 55255.82 88888.00 2007-10-18 12:09:56.125 291 12514.17 91.12 55255.80 88888.00 2007-10-18 12:09:56.250 291 12514.20 91.08 55255.80 88888.00 2007-10-18 12:09:56.375 291 12514.25 91.08 55255.82 88888.00 2007-10-18 12:09:56.500 291 12514.12 91.05 55255.80 88888.00 2007-10-18 12:09:56.625 291 12514.08 91.15 55255.85 88888.00 2007-10-18 12:09:56.750 291 12514.10 91.15 55255.82 88888.00 2007-10-18 12:09:56.875 291 12514.08 91.10 55255.82 88888.00 2007-10-18 12:09:57.000 291 12514.10 91.12 55255.85 88888.00 2007-10-18 12:09:57.125 291 12514.08 91.15 55255.90 88888.00 2007-10-18 12:09:57.250 291 12514.12 91.17 55255.95 88888.00 2007-10-18 12:09:57.375 291 12514.05 91.20 55255.90 88888.00 2007-10-18 12:09:57.500 291 12513.95 91.20 55255.88 88888.00 2007-10-18 12:09:57.625 291 12514.02 91.28 55255.93 88888.00 2007-10-18 12:09:57.750 291 12514.10 91.25 55255.97 88888.00 2007-10-18 12:09:57.875 291 12514.05 91.20 55255.97 88888.00 2007-10-18 12:09:58.000 291 12514.05 91.28 55255.97 88888.00 2007-10-18 12:09:58.125 291 12514.02 91.30 55255.97 88888.00 2007-10-18 12:09:58.250 291 12514.02 91.25 55256.00 88888.00 2007-10-18 12:09:58.375 291 12513.98 91.22 55256.00 88888.00 2007-10-18 12:09:58.500 291 12513.95 91.17 55255.97 88888.00 2007-10-18 12:09:58.625 291 12513.90 91.17 55255.97 88888.00 2007-10-18 12:09:58.750 291 12513.85 91.17 55255.97 88888.00 2007-10-18 12:09:58.875 291 12513.80 91.17 55255.97 88888.00 2007-10-18 12:09:59.000 291 12513.88 91.15 55256.00 88888.00 2007-10-18 12:09:59.125 291 12513.88 91.15 55256.03 88888.00 2007-10-18 12:09:59.250 291 12513.85 91.20 55256.05 88888.00 2007-10-18 12:09:59.375 291 12513.92 91.20 55256.05 88888.00 2007-10-18 12:09:59.500 291 12513.85 91.15 55256.05 88888.00 2007-10-18 12:09:59.625 291 12513.85 91.12 55256.05 88888.00 2007-10-18 12:09:59.750 291 12513.83 91.12 55256.07 88888.00 2007-10-18 12:09:59.875 291 12513.83 91.10 55256.07 88888.00 2007-10-18 12:10:00.000 291 12513.83 91.03 55256.07 88888.00 2007-10-18 12:10:00.125 291 12513.80 91.00 55256.07 88888.00 2007-10-18 12:10:00.250 291 12513.85 91.08 55256.12 88888.00 2007-10-18 12:10:00.375 291 12513.80 91.08 55256.10 88888.00 2007-10-18 12:10:00.500 291 12513.83 91.05 55256.10 88888.00 2007-10-18 12:10:00.625 291 12513.77 91.00 55256.10 88888.00 2007-10-18 12:10:00.750 291 12513.83 90.97 55256.12 88888.00 2007-10-18 12:10:00.875 291 12513.77 90.90 55256.12 88888.00 2007-10-18 12:10:01.000 291 12513.75 90.88 55256.12 88888.00 2007-10-18 12:10:01.125 291 12513.73 90.90 55256.12 88888.00 2007-10-18 12:10:01.250 291 12513.67 90.88 55256.15 88888.00 2007-10-18 12:10:01.375 291 12513.77 90.92 55256.18 88888.00 2007-10-18 12:10:01.500 291 12513.90 90.95 55256.20 88888.00 2007-10-18 12:10:01.625 291 12513.83 90.92 55256.15 88888.00 2007-10-18 12:10:01.750 291 12513.73 90.90 55256.15 88888.00 2007-10-18 12:10:01.875 291 12513.77 90.88 55256.15 88888.00 2007-10-18 12:10:02.000 291 12513.83 90.90 55256.18 88888.00 2007-10-18 12:10:02.125 291 12513.83 90.90 55256.22 88888.00 2007-10-18 12:10:02.250 291 12513.73 90.80 55256.18 88888.00 2007-10-18 12:10:02.375 291 12513.70 90.78 55256.18 88888.00 2007-10-18 12:10:02.500 291 12513.75 90.85 55256.20 88888.00 2007-10-18 12:10:02.625 291 12513.85 90.85 55256.22 88888.00 2007-10-18 12:10:02.750 291 12513.83 90.83 55256.22 88888.00 2007-10-18 12:10:02.875 291 12513.83 90.83 55256.22 88888.00 2007-10-18 12:10:03.000 291 12513.83 90.85 55256.22 88888.00 2007-10-18 12:10:03.125 291 12513.85 90.85 55256.25 88888.00 2007-10-18 12:10:03.250 291 12513.88 90.88 55256.25 88888.00 2007-10-18 12:10:03.375 291 12513.92 90.85 55256.22 88888.00 2007-10-18 12:10:03.500 291 12513.90 90.80 55256.20 88888.00 2007-10-18 12:10:03.625 291 12513.85 90.85 55256.20 88888.00 2007-10-18 12:10:03.750 291 12513.83 90.95 55256.22 88888.00 2007-10-18 12:10:03.875 291 12513.80 90.90 55256.22 88888.00 2007-10-18 12:10:04.000 291 12513.83 90.90 55256.22 88888.00 2007-10-18 12:10:04.125 291 12513.85 90.92 55256.20 88888.00 2007-10-18 12:10:04.250 291 12513.85 90.95 55256.22 88888.00 2007-10-18 12:10:04.375 291 12513.90 90.92 55256.22 88888.00 2007-10-18 12:10:04.500 291 12513.95 90.92 55256.22 88888.00 2007-10-18 12:10:04.625 291 12513.95 90.90 55256.22 88888.00 2007-10-18 12:10:04.750 291 12514.02 90.92 55256.22 88888.00 2007-10-18 12:10:04.875 291 12514.08 90.97 55256.28 88888.00 2007-10-18 12:10:05.000 291 12514.00 90.92 55256.25 88888.00 2007-10-18 12:10:05.125 291 12513.95 90.92 55256.25 88888.00 2007-10-18 12:10:05.250 291 12513.90 90.90 55256.25 88888.00 2007-10-18 12:10:05.375 291 12513.95 90.95 55256.22 88888.00 2007-10-18 12:10:05.500 291 12513.95 90.90 55256.20 88888.00 2007-10-18 12:10:05.625 291 12513.95 90.92 55256.22 88888.00 2007-10-18 12:10:05.750 291 12513.98 90.97 55256.25 88888.00 2007-10-18 12:10:05.875 291 12514.00 91.00 55256.22 88888.00 2007-10-18 12:10:06.000 291 12514.00 90.92 55256.22 88888.00 2007-10-18 12:10:06.125 291 12514.05 90.95 55256.28 88888.00 2007-10-18 12:10:06.250 291 12514.02 90.97 55256.28 88888.00 2007-10-18 12:10:06.375 291 12514.02 91.08 55256.30 88888.00 2007-10-18 12:10:06.500 291 12514.02 91.08 55256.35 88888.00 2007-10-18 12:10:06.625 291 12514.00 91.03 55256.30 88888.00 2007-10-18 12:10:06.750 291 12513.98 90.97 55256.28 88888.00 2007-10-18 12:10:06.875 291 12513.98 90.95 55256.30 88888.00 2007-10-18 12:10:07.000 291 12514.02 90.95 55256.28 88888.00 2007-10-18 12:10:07.125 291 12514.05 90.95 55256.28 88888.00 2007-10-18 12:10:07.250 291 12514.12 91.00 55256.32 88888.00 2007-10-18 12:10:07.375 291 12514.17 91.03 55256.32 88888.00 2007-10-18 12:10:07.500 291 12514.17 91.03 55256.32 88888.00 2007-10-18 12:10:07.625 291 12514.12 91.00 55256.32 88888.00 2007-10-18 12:10:07.750 291 12514.10 91.05 55256.30 88888.00 2007-10-18 12:10:07.875 291 12514.12 91.10 55256.32 88888.00 2007-10-18 12:10:08.000 291 12514.17 91.05 55256.30 88888.00 2007-10-18 12:10:08.125 291 12514.20 91.10 55256.32 88888.00 2007-10-18 12:10:08.250 291 12514.17 91.10 55256.35 88888.00 2007-10-18 12:10:08.375 291 12514.10 91.08 55256.32 88888.00 2007-10-18 12:10:08.500 291 12514.08 91.03 55256.32 88888.00 2007-10-18 12:10:08.625 291 12514.10 91.00 55256.32 88888.00 2007-10-18 12:10:08.750 291 12514.20 91.03 55256.35 88888.00 2007-10-18 12:10:08.875 291 12514.17 91.03 55256.32 88888.00 2007-10-18 12:10:09.000 291 12514.23 91.03 55256.35 88888.00 2007-10-18 12:10:09.125 291 12514.27 91.03 55256.32 88888.00 2007-10-18 12:10:09.250 291 12514.23 90.97 55256.32 88888.00 2007-10-18 12:10:09.375 291 12514.25 91.05 55256.35 88888.00 2007-10-18 12:10:09.500 291 12514.33 91.10 55256.35 88888.00 2007-10-18 12:10:09.625 291 12514.35 91.12 55256.38 88888.00 2007-10-18 12:10:09.750 291 12514.33 91.10 55256.38 88888.00 2007-10-18 12:10:09.875 291 12514.35 91.12 55256.35 88888.00 2007-10-18 12:10:10.000 291 12514.33 91.08 55256.35 88888.00 2007-10-18 12:10:10.125 291 12514.30 91.05 55256.35 88888.00 2007-10-18 12:10:10.250 291 12514.25 91.00 55256.35 88888.00 2007-10-18 12:10:10.375 291 12514.23 91.00 55256.32 88888.00 2007-10-18 12:10:10.500 291 12514.23 91.03 55256.32 88888.00 2007-10-18 12:10:10.625 291 12514.33 91.05 55256.35 88888.00 2007-10-18 12:10:10.750 291 12514.35 91.05 55256.35 88888.00 2007-10-18 12:10:10.875 291 12514.38 91.05 55256.32 88888.00 2007-10-18 12:10:11.000 291 12514.38 91.03 55256.30 88888.00 2007-10-18 12:10:11.125 291 12514.40 91.03 55256.32 88888.00 2007-10-18 12:10:11.250 291 12514.27 91.00 55256.30 88888.00 2007-10-18 12:10:11.375 291 12514.27 91.03 55256.30 88888.00 2007-10-18 12:10:11.500 291 12514.30 91.00 55256.32 88888.00 2007-10-18 12:10:11.625 291 12514.35 91.00 55256.32 88888.00 2007-10-18 12:10:11.750 291 12514.38 91.05 55256.35 88888.00 2007-10-18 12:10:11.875 291 12514.40 91.03 55256.35 88888.00 2007-10-18 12:10:12.000 291 12514.45 91.05 55256.35 88888.00 2007-10-18 12:10:12.125 291 12514.52 91.08 55256.35 88888.00 2007-10-18 12:10:12.250 291 12514.52 91.08 55256.32 88888.00 2007-10-18 12:10:12.375 291 12514.55 91.08 55256.32 88888.00 2007-10-18 12:10:12.500 291 12514.65 91.10 55256.32 88888.00 2007-10-18 12:10:12.625 291 12514.70 91.10 55256.35 88888.00 2007-10-18 12:10:12.750 291 12514.65 91.15 55256.38 88888.00 2007-10-18 12:10:12.875 291 12514.65 91.12 55256.38 88888.00 2007-10-18 12:10:13.000 291 12514.62 91.10 55256.35 88888.00 2007-10-18 12:10:13.125 291 12514.62 91.12 55256.38 88888.00 2007-10-18 12:10:13.250 291 12514.65 91.17 55256.38 88888.00 2007-10-18 12:10:13.375 291 12514.75 91.15 55256.38 88888.00 2007-10-18 12:10:13.500 291 12514.70 91.10 55256.35 88888.00 2007-10-18 12:10:13.625 291 12514.73 91.15 55256.38 88888.00 2007-10-18 12:10:13.750 291 12514.77 91.20 55256.40 88888.00 2007-10-18 12:10:13.875 291 12514.85 91.20 55256.43 88888.00 2007-10-18 12:10:14.000 291 12514.80 91.12 55256.40 88888.00 2007-10-18 12:10:14.125 291 12514.75 91.15 55256.40 88888.00 2007-10-18 12:10:14.250 291 12514.73 91.15 55256.38 88888.00 2007-10-18 12:10:14.375 291 12514.77 91.17 55256.35 88888.00 2007-10-18 12:10:14.500 291 12514.83 91.17 55256.40 88888.00 2007-10-18 12:10:14.625 291 12514.73 91.15 55256.38 88888.00 2007-10-18 12:10:14.750 291 12514.80 91.17 55256.38 88888.00 2007-10-18 12:10:14.875 291 12514.77 91.20 55256.43 88888.00 2007-10-18 12:10:15.000 291 12514.83 91.22 55256.45 88888.00 2007-10-18 12:10:15.125 291 12514.85 91.25 55256.43 88888.00 2007-10-18 12:10:15.250 291 12514.80 91.25 55256.45 88888.00 2007-10-18 12:10:15.375 291 12514.75 91.28 55256.45 88888.00 2007-10-18 12:10:15.500 291 12514.70 91.22 55256.40 88888.00 2007-10-18 12:10:15.625 291 12514.65 91.20 55256.38 88888.00 2007-10-18 12:10:15.750 291 12514.67 91.17 55256.38 88888.00 2007-10-18 12:10:15.875 291 12514.65 91.20 55256.38 88888.00 2007-10-18 12:10:16.000 291 12514.70 91.22 55256.43 88888.00 2007-10-18 12:10:16.125 291 12514.70 91.22 55256.45 88888.00 2007-10-18 12:10:16.250 291 12514.70 91.28 55256.45 88888.00 2007-10-18 12:10:16.375 291 12514.83 91.28 55256.45 88888.00 2007-10-18 12:10:16.500 291 12514.90 91.30 55256.47 88888.00 2007-10-18 12:10:16.625 291 12514.90 91.33 55256.45 88888.00 2007-10-18 12:10:16.750 291 12514.88 91.30 55256.43 88888.00 2007-10-18 12:10:16.875 291 12514.90 91.30 55256.43 88888.00 2007-10-18 12:10:17.000 291 12514.85 91.30 55256.45 88888.00 2007-10-18 12:10:17.125 291 12514.83 91.28 55256.45 88888.00 2007-10-18 12:10:17.250 291 12514.88 91.28 55256.45 88888.00 2007-10-18 12:10:17.375 291 12514.92 91.33 55256.45 88888.00 2007-10-18 12:10:17.500 291 12514.92 91.30 55256.43 88888.00 2007-10-18 12:10:17.625 291 12514.95 91.33 55256.43 88888.00 2007-10-18 12:10:17.750 291 12514.95 91.35 55256.45 88888.00 2007-10-18 12:10:17.875 291 12514.90 91.33 55256.47 88888.00 2007-10-18 12:10:18.000 291 12514.90 91.40 55256.47 88888.00 2007-10-18 12:10:18.125 291 12514.92 91.40 55256.47 88888.00 2007-10-18 12:10:18.250 291 12514.92 91.40 55256.47 88888.00 2007-10-18 12:10:18.375 291 12515.00 91.42 55256.47 88888.00 2007-10-18 12:10:18.500 291 12515.00 91.42 55256.53 88888.00 2007-10-18 12:10:18.625 291 12514.95 91.38 55256.50 88888.00 2007-10-18 12:10:18.750 291 12515.00 91.42 55256.47 88888.00 2007-10-18 12:10:18.875 291 12515.05 91.42 55256.50 88888.00 2007-10-18 12:10:19.000 291 12515.02 91.50 55256.53 88888.00 2007-10-18 12:10:19.125 291 12514.92 91.47 55256.50 88888.00 2007-10-18 12:10:19.250 291 12514.90 91.45 55256.50 88888.00 2007-10-18 12:10:19.375 291 12515.02 91.50 55256.50 88888.00 2007-10-18 12:10:19.500 291 12515.05 91.47 55256.47 88888.00 2007-10-18 12:10:19.625 291 12515.08 91.45 55256.50 88888.00 2007-10-18 12:10:19.750 291 12515.10 91.45 55256.50 88888.00 2007-10-18 12:10:19.875 291 12515.08 91.45 55256.47 88888.00 2007-10-18 12:10:20.000 291 12515.05 91.47 55256.50 88888.00 2007-10-18 12:10:20.125 291 12515.08 91.55 55256.53 88888.00 2007-10-18 12:10:20.250 291 12515.08 91.58 55256.55 88888.00 2007-10-18 12:10:20.375 291 12515.05 91.58 55256.53 88888.00 2007-10-18 12:10:20.500 291 12514.98 91.55 55256.50 88888.00 2007-10-18 12:10:20.625 291 12515.02 91.58 55256.55 88888.00 2007-10-18 12:10:20.750 291 12515.10 91.62 55256.55 88888.00 2007-10-18 12:10:20.875 291 12515.10 91.62 55256.55 88888.00 2007-10-18 12:10:21.000 291 12515.08 91.58 55256.53 88888.00 2007-10-18 12:10:21.125 291 12515.10 91.58 55256.55 88888.00 2007-10-18 12:10:21.250 291 12515.10 91.58 55256.57 88888.00 2007-10-18 12:10:21.375 291 12515.10 91.55 55256.53 88888.00 2007-10-18 12:10:21.500 291 12515.12 91.58 55256.55 88888.00 2007-10-18 12:10:21.625 291 12515.12 91.62 55256.55 88888.00 2007-10-18 12:10:21.750 291 12515.10 91.62 55256.55 88888.00 2007-10-18 12:10:21.875 291 12515.12 91.60 55256.55 88888.00 2007-10-18 12:10:22.000 291 12515.10 91.55 55256.55 88888.00 2007-10-18 12:10:22.125 291 12515.15 91.65 55256.65 88888.00 2007-10-18 12:10:22.250 291 12515.12 91.60 55256.62 88888.00 2007-10-18 12:10:22.375 291 12515.08 91.53 55256.57 88888.00 2007-10-18 12:10:22.500 291 12515.02 91.53 55256.57 88888.00 2007-10-18 12:10:22.625 291 12515.10 91.58 55256.60 88888.00 2007-10-18 12:10:22.750 291 12515.17 91.60 55256.65 88888.00 2007-10-18 12:10:22.875 291 12515.20 91.65 55256.70 88888.00 2007-10-18 12:10:23.000 291 12515.15 91.60 55256.65 88888.00 2007-10-18 12:10:23.125 291 12515.10 91.58 55256.65 88888.00 2007-10-18 12:10:23.250 291 12515.00 91.50 55256.62 88888.00 2007-10-18 12:10:23.375 291 12515.12 91.53 55256.62 88888.00 2007-10-18 12:10:23.500 291 12515.25 91.55 55256.62 88888.00 2007-10-18 12:10:23.625 291 12515.20 91.47 55256.62 88888.00 2007-10-18 12:10:23.750 291 12515.12 91.50 55256.65 88888.00 2007-10-18 12:10:23.875 291 12515.15 91.50 55256.68 88888.00 2007-10-18 12:10:24.000 291 12515.12 91.45 55256.68 88888.00 2007-10-18 12:10:24.125 291 12515.02 91.45 55256.68 88888.00 2007-10-18 12:10:24.250 291 12515.02 91.38 55256.68 88888.00 2007-10-18 12:10:24.375 291 12515.15 91.42 55256.70 88888.00 2007-10-18 12:10:24.500 291 12515.12 91.38 55256.70 88888.00 2007-10-18 12:10:24.625 291 12515.08 91.38 55256.68 88888.00 2007-10-18 12:10:24.750 291 12514.95 91.40 55256.70 88888.00 2007-10-18 12:10:24.875 291 12514.98 91.40 55256.70 88888.00 2007-10-18 12:10:25.000 291 12515.02 91.35 55256.70 88888.00 2007-10-18 12:10:25.125 291 12515.08 91.33 55256.70 88888.00 2007-10-18 12:10:25.250 291 12515.10 91.38 55256.75 88888.00 2007-10-18 12:10:25.375 291 12515.17 91.38 55256.75 88888.00 2007-10-18 12:10:25.500 291 12515.15 91.35 55256.72 88888.00 2007-10-18 12:10:25.625 291 12515.10 91.28 55256.70 88888.00 2007-10-18 12:10:25.750 291 12515.10 91.30 55256.75 88888.00 2007-10-18 12:10:25.875 291 12515.10 91.33 55256.75 88888.00 2007-10-18 12:10:26.000 291 12515.12 91.35 55256.72 88888.00 2007-10-18 12:10:26.125 291 12515.08 91.33 55256.75 88888.00 2007-10-18 12:10:26.250 291 12515.02 91.28 55256.78 88888.00 2007-10-18 12:10:26.375 291 12515.15 91.33 55256.78 88888.00 2007-10-18 12:10:26.500 291 12515.17 91.33 55256.78 88888.00 2007-10-18 12:10:26.625 291 12515.12 91.33 55256.78 88888.00 2007-10-18 12:10:26.750 291 12515.08 91.30 55256.78 88888.00 2007-10-18 12:10:26.875 291 12515.10 91.28 55256.80 88888.00 2007-10-18 12:10:27.000 291 12515.17 91.25 55256.78 88888.00 2007-10-18 12:10:27.125 291 12515.17 91.22 55256.75 88888.00 2007-10-18 12:10:27.250 291 12515.23 91.22 55256.78 88888.00 2007-10-18 12:10:27.375 291 12515.33 91.33 55256.82 88888.00 2007-10-18 12:10:27.500 291 12515.30 91.30 55256.85 88888.00 2007-10-18 12:10:27.625 291 12515.25 91.25 55256.80 88888.00 2007-10-18 12:10:27.750 291 12515.20 91.20 55256.78 88888.00 2007-10-18 12:10:27.875 291 12515.23 91.20 55256.80 88888.00 2007-10-18 12:10:28.000 291 12515.20 91.22 55256.82 88888.00 2007-10-18 12:10:28.125 291 12515.17 91.22 55256.85 88888.00 2007-10-18 12:10:28.250 291 12515.15 91.22 55256.88 88888.00 2007-10-18 12:10:28.375 291 12515.17 91.25 55256.85 88888.00 2007-10-18 12:10:28.500 291 12515.20 91.22 55256.85 88888.00 2007-10-18 12:10:28.625 291 12515.20 91.22 55256.85 88888.00 2007-10-18 12:10:28.750 291 12515.27 91.22 55256.82 88888.00 2007-10-18 12:10:28.875 291 12515.27 91.17 55256.85 88888.00 2007-10-18 12:10:29.000 291 12515.30 91.17 55256.82 88888.00 2007-10-18 12:10:29.125 291 12515.33 91.17 55256.88 88888.00 2007-10-18 12:10:29.250 291 12515.30 91.15 55256.88 88888.00 2007-10-18 12:10:29.375 291 12515.27 91.15 55256.82 88888.00 2007-10-18 12:10:29.500 291 12515.30 91.15 55256.85 88888.00 2007-10-18 12:10:29.625 291 12515.30 91.17 55256.88 88888.00 2007-10-18 12:10:29.750 291 12515.35 91.22 55256.93 88888.00 2007-10-18 12:10:29.875 291 12515.42 91.20 55256.90 88888.00 2007-10-18 12:10:30.000 291 12515.38 91.15 55256.93 88888.00 2007-10-18 12:10:30.125 291 12515.33 91.12 55256.90 88888.00 2007-10-18 12:10:30.250 291 12515.30 91.17 55256.88 88888.00 2007-10-18 12:10:30.375 291 12515.35 91.17 55256.88 88888.00 2007-10-18 12:10:30.500 291 12515.38 91.17 55256.88 88888.00 2007-10-18 12:10:30.625 291 12515.33 91.15 55256.88 88888.00 2007-10-18 12:10:30.750 291 12515.38 91.20 55256.88 88888.00 2007-10-18 12:10:30.875 291 12515.45 91.17 55256.85 88888.00 2007-10-18 12:10:31.000 291 12515.45 91.12 55256.88 88888.00 2007-10-18 12:10:31.125 291 12515.40 91.12 55256.90 88888.00 2007-10-18 12:10:31.250 291 12515.42 91.12 55256.90 88888.00 2007-10-18 12:10:31.375 291 12515.50 91.20 55256.93 88888.00 2007-10-18 12:10:31.500 291 12515.50 91.15 55256.93 88888.00 2007-10-18 12:10:31.625 291 12515.55 91.17 55256.95 88888.00 2007-10-18 12:10:31.750 291 12515.60 91.12 55256.95 88888.00 2007-10-18 12:10:31.875 291 12515.55 91.15 55256.97 88888.00 2007-10-18 12:10:32.000 291 12515.50 91.15 55256.93 88888.00 2007-10-18 12:10:32.125 291 12515.48 91.12 55256.95 88888.00 2007-10-18 12:10:32.250 291 12515.52 91.05 55256.95 88888.00 2007-10-18 12:10:32.375 291 12515.58 91.05 55256.97 88888.00 2007-10-18 12:10:32.500 291 12515.58 91.05 55256.95 88888.00 2007-10-18 12:10:32.625 291 12515.58 91.08 55256.97 88888.00 2007-10-18 12:10:32.750 291 12515.60 91.10 55257.00 88888.00 2007-10-18 12:10:32.875 291 12515.62 91.15 55257.03 88888.00 2007-10-18 12:10:33.000 291 12515.67 91.12 55257.03 88888.00 2007-10-18 12:10:33.125 291 12515.65 91.08 55256.97 88888.00 2007-10-18 12:10:33.250 291 12515.65 91.08 55256.97 88888.00 2007-10-18 12:10:33.375 291 12515.67 91.08 55257.00 88888.00 2007-10-18 12:10:33.500 291 12515.65 91.12 55257.00 88888.00 2007-10-18 12:10:33.625 291 12515.67 91.12 55256.97 88888.00 2007-10-18 12:10:33.750 291 12515.70 91.08 55256.95 88888.00 2007-10-18 12:10:33.875 291 12515.75 91.08 55256.95 88888.00 2007-10-18 12:10:34.000 291 12515.77 91.12 55256.97 88888.00 2007-10-18 12:10:34.125 291 12515.77 91.10 55256.97 88888.00 2007-10-18 12:10:34.250 291 12515.73 91.08 55256.97 88888.00 2007-10-18 12:10:34.375 291 12515.83 91.10 55256.97 88888.00 2007-10-18 12:10:34.500 291 12515.90 91.10 55256.97 88888.00 2007-10-18 12:10:34.625 291 12515.95 91.10 55256.95 88888.00 2007-10-18 12:10:34.750 291 12515.98 91.10 55256.93 88888.00 2007-10-18 12:10:34.875 291 12515.92 91.10 55256.93 88888.00 2007-10-18 12:10:35.000 291 12515.92 91.12 55256.93 88888.00 2007-10-18 12:10:35.125 291 12515.98 91.17 55257.00 88888.00 2007-10-18 12:10:35.250 291 12516.05 91.17 55256.97 88888.00 2007-10-18 12:10:35.375 291 12516.08 91.17 55256.95 88888.00 2007-10-18 12:10:35.500 291 12515.98 91.12 55256.93 88888.00 2007-10-18 12:10:35.625 291 12516.05 91.12 55256.97 88888.00 2007-10-18 12:10:35.750 291 12516.17 91.22 55257.00 88888.00 2007-10-18 12:10:35.875 291 12516.10 91.17 55256.95 88888.00 2007-10-18 12:10:36.000 291 12516.15 91.22 55256.97 88888.00 2007-10-18 12:10:36.125 291 12516.17 91.30 55257.00 88888.00 2007-10-18 12:10:36.250 291 12516.12 91.25 55257.03 88888.00 2007-10-18 12:10:36.375 291 12516.08 91.25 55256.97 88888.00 2007-10-18 12:10:36.500 291 12516.12 91.22 55256.97 88888.00 2007-10-18 12:10:36.625 291 12516.23 91.28 55256.97 88888.00 2007-10-18 12:10:36.750 291 12516.27 91.33 55256.97 88888.00 2007-10-18 12:10:36.875 291 12516.25 91.33 55257.03 88888.00 2007-10-18 12:10:37.000 291 12516.23 91.30 55257.00 88888.00 2007-10-18 12:10:37.125 291 12516.20 91.22 55257.00 88888.00 2007-10-18 12:10:37.250 291 12516.23 91.25 55257.05 88888.00 2007-10-18 12:10:37.375 291 12516.25 91.25 55257.03 88888.00 2007-10-18 12:10:37.500 291 12516.12 91.20 55257.03 88888.00 2007-10-18 12:10:37.625 291 12516.20 91.25 55257.03 88888.00 2007-10-18 12:10:37.750 291 12516.25 91.28 55257.03 88888.00 2007-10-18 12:10:37.875 291 12516.23 91.22 55257.03 88888.00 2007-10-18 12:10:38.000 291 12516.33 91.25 55257.03 88888.00 2007-10-18 12:10:38.125 291 12516.35 91.25 55257.05 88888.00 2007-10-18 12:10:38.250 291 12516.23 91.22 55257.00 88888.00 2007-10-18 12:10:38.375 291 12516.25 91.22 55257.00 88888.00 2007-10-18 12:10:38.500 291 12516.27 91.28 55257.00 88888.00 2007-10-18 12:10:38.625 291 12516.20 91.28 55257.00 88888.00 2007-10-18 12:10:38.750 291 12516.25 91.35 55257.05 88888.00 2007-10-18 12:10:38.875 291 12516.35 91.38 55257.10 88888.00 2007-10-18 12:10:39.000 291 12516.27 91.35 55257.03 88888.00 2007-10-18 12:10:39.125 291 12516.20 91.30 55257.07 88888.00 2007-10-18 12:10:39.250 291 12516.25 91.38 55257.07 88888.00 2007-10-18 12:10:39.375 291 12516.35 91.40 55257.07 88888.00 2007-10-18 12:10:39.500 291 12516.35 91.40 55257.05 88888.00 2007-10-18 12:10:39.625 291 12516.42 91.42 55257.07 88888.00 2007-10-18 12:10:39.750 291 12516.50 91.42 55257.10 88888.00 2007-10-18 12:10:39.875 291 12516.55 91.47 55257.10 88888.00 2007-10-18 12:10:40.000 291 12516.52 91.47 55257.10 88888.00 2007-10-18 12:10:40.125 291 12516.50 91.45 55257.05 88888.00 2007-10-18 12:10:40.250 291 12516.48 91.47 55257.10 88888.00 2007-10-18 12:10:40.375 291 12516.42 91.50 55257.12 88888.00 2007-10-18 12:10:40.500 291 12516.38 91.45 55257.10 88888.00 2007-10-18 12:10:40.625 291 12516.40 91.45 55257.10 88888.00 2007-10-18 12:10:40.750 291 12516.48 91.47 55257.10 88888.00 2007-10-18 12:10:40.875 291 12516.48 91.55 55257.10 88888.00 2007-10-18 12:10:41.000 291 12516.48 91.55 55257.12 88888.00 2007-10-18 12:10:41.125 291 12516.58 91.62 55257.18 88888.00 2007-10-18 12:10:41.250 291 12516.65 91.67 55257.22 88888.00 2007-10-18 12:10:41.375 291 12516.60 91.65 55257.15 88888.00 2007-10-18 12:10:41.500 291 12516.55 91.62 55257.12 88888.00 2007-10-18 12:10:41.625 291 12516.62 91.62 55257.12 88888.00 2007-10-18 12:10:41.750 291 12516.65 91.65 55257.15 88888.00 2007-10-18 12:10:41.875 291 12516.70 91.70 55257.18 88888.00 2007-10-18 12:10:42.000 291 12516.67 91.67 55257.18 88888.00 2007-10-18 12:10:42.125 291 12516.60 91.65 55257.15 88888.00 2007-10-18 12:10:42.250 291 12516.55 91.65 55257.12 88888.00 2007-10-18 12:10:42.375 291 12516.62 91.67 55257.15 88888.00 2007-10-18 12:10:42.500 291 12516.65 91.70 55257.15 88888.00 2007-10-18 12:10:42.625 291 12516.73 91.75 55257.20 88888.00 2007-10-18 12:10:42.750 291 12516.80 91.83 55257.22 88888.00 2007-10-18 12:10:42.875 291 12516.80 91.78 55257.18 88888.00 2007-10-18 12:10:43.000 291 12516.77 91.75 55257.15 88888.00 2007-10-18 12:10:43.125 291 12516.80 91.75 55257.18 88888.00 2007-10-18 12:10:43.250 291 12516.75 91.75 55257.22 88888.00 2007-10-18 12:10:43.375 291 12516.80 91.80 55257.20 88888.00 2007-10-18 12:10:43.500 291 12516.83 91.78 55257.22 88888.00 2007-10-18 12:10:43.625 291 12516.83 91.83 55257.22 88888.00 2007-10-18 12:10:43.750 291 12516.83 91.85 55257.25 88888.00 2007-10-18 12:10:43.875 291 12516.77 91.85 55257.20 88888.00 2007-10-18 12:10:44.000 291 12516.77 91.83 55257.20 88888.00 2007-10-18 12:10:44.125 291 12516.85 91.83 55257.22 88888.00 2007-10-18 12:10:44.250 291 12516.88 91.83 55257.22 88888.00 2007-10-18 12:10:44.375 291 12516.90 91.90 55257.25 88888.00 2007-10-18 12:10:44.500 291 12516.85 91.88 55257.25 88888.00 2007-10-18 12:10:44.625 291 12516.80 91.90 55257.28 88888.00 2007-10-18 12:10:44.750 291 12516.88 91.90 55257.28 88888.00 2007-10-18 12:10:44.875 291 12516.88 91.83 55257.28 88888.00 2007-10-18 12:10:45.000 291 12516.85 91.80 55257.25 88888.00 2007-10-18 12:10:45.125 291 12516.85 91.80 55257.28 88888.00 2007-10-18 12:10:45.250 291 12516.92 91.78 55257.30 88888.00 2007-10-18 12:10:45.375 291 12516.98 91.80 55257.30 88888.00 2007-10-18 12:10:45.500 291 12516.98 91.78 55257.30 88888.00 2007-10-18 12:10:45.625 291 12516.90 91.78 55257.28 88888.00 2007-10-18 12:10:45.750 291 12516.88 91.85 55257.30 88888.00 2007-10-18 12:10:45.875 291 12516.90 91.83 55257.28 88888.00 2007-10-18 12:10:46.000 291 12516.98 91.70 55257.25 88888.00 2007-10-18 12:10:46.125 291 12516.95 91.67 55257.30 88888.00 2007-10-18 12:10:46.250 291 12516.95 91.78 55257.32 88888.00 2007-10-18 12:10:46.375 291 12516.98 91.83 55257.32 88888.00 2007-10-18 12:10:46.500 291 12516.95 91.80 55257.32 88888.00 2007-10-18 12:10:46.625 291 12516.92 91.80 55257.32 88888.00 2007-10-18 12:10:46.750 291 12516.95 91.85 55257.32 88888.00 2007-10-18 12:10:46.875 291 12516.92 91.88 55257.35 88888.00 2007-10-18 12:10:47.000 291 12516.92 91.80 55257.32 88888.00 2007-10-18 12:10:47.125 291 12516.92 91.78 55257.32 88888.00 2007-10-18 12:10:47.250 291 12516.92 91.78 55257.35 88888.00 2007-10-18 12:10:47.375 291 12516.98 91.83 55257.35 88888.00 2007-10-18 12:10:47.500 291 12516.92 91.83 55257.40 88888.00 2007-10-18 12:10:47.625 291 12516.98 91.85 55257.40 88888.00 2007-10-18 12:10:47.750 291 12516.98 91.85 55257.38 88888.00 2007-10-18 12:10:47.875 291 12516.98 91.83 55257.38 88888.00 2007-10-18 12:10:48.000 291 12517.10 91.85 55257.40 88888.00 2007-10-18 12:10:48.125 291 12517.10 91.88 55257.38 88888.00 2007-10-18 12:10:48.250 291 12517.08 91.85 55257.43 88888.00 2007-10-18 12:10:48.375 291 12517.12 91.90 55257.43 88888.00 2007-10-18 12:10:48.500 291 12517.17 91.88 55257.40 88888.00 2007-10-18 12:10:48.625 291 12517.17 91.78 55257.38 88888.00 2007-10-18 12:10:48.750 291 12517.20 91.83 55257.43 88888.00 2007-10-18 12:10:48.875 291 12517.17 91.88 55257.43 88888.00 2007-10-18 12:10:49.000 291 12517.10 91.83 55257.40 88888.00 2007-10-18 12:10:49.125 291 12517.12 91.80 55257.40 88888.00 2007-10-18 12:10:49.250 291 12517.10 91.80 55257.43 88888.00 2007-10-18 12:10:49.375 291 12517.23 91.85 55257.45 88888.00 2007-10-18 12:10:49.500 291 12517.27 91.90 55257.50 88888.00 2007-10-18 12:10:49.625 291 12517.30 91.90 55257.47 88888.00 2007-10-18 12:10:49.750 291 12517.20 91.85 55257.45 88888.00 2007-10-18 12:10:49.875 291 12517.15 91.80 55257.45 88888.00 2007-10-18 12:10:50.000 291 12517.23 91.85 55257.50 88888.00 2007-10-18 12:10:50.125 291 12517.25 91.88 55257.50 88888.00 2007-10-18 12:10:50.250 291 12517.23 91.85 55257.47 88888.00 2007-10-18 12:10:50.375 291 12517.20 91.88 55257.50 88888.00 2007-10-18 12:10:50.500 291 12517.17 91.83 55257.50 88888.00 2007-10-18 12:10:50.625 291 12517.15 91.85 55257.55 88888.00 2007-10-18 12:10:50.750 291 12517.12 91.88 55257.53 88888.00 2007-10-18 12:10:50.875 291 12517.17 91.85 55257.50 88888.00 2007-10-18 12:10:51.000 291 12517.17 91.85 55257.50 88888.00 2007-10-18 12:10:51.125 291 12517.08 91.78 55257.50 88888.00 2007-10-18 12:10:51.250 291 12517.12 91.75 55257.53 88888.00 2007-10-18 12:10:51.375 291 12517.15 91.75 55257.53 88888.00 2007-10-18 12:10:51.500 291 12517.23 91.80 55257.55 88888.00 2007-10-18 12:10:51.625 291 12517.15 91.75 55257.53 88888.00 2007-10-18 12:10:51.750 291 12517.12 91.70 55257.53 88888.00 2007-10-18 12:10:51.875 291 12517.00 91.67 55257.53 88888.00 2007-10-18 12:10:52.000 291 12516.98 91.70 55257.55 88888.00 2007-10-18 12:10:52.125 291 12517.05 91.75 55257.60 88888.00 2007-10-18 12:10:52.250 291 12517.02 91.72 55257.65 88888.00 2007-10-18 12:10:52.375 291 12517.05 91.78 55257.65 88888.00 2007-10-18 12:10:52.500 291 12517.02 91.72 55257.65 88888.00 2007-10-18 12:10:52.625 291 12516.95 91.72 55257.65 88888.00 2007-10-18 12:10:52.750 291 12516.98 91.72 55257.62 88888.00 2007-10-18 12:10:52.875 291 12516.92 91.72 55257.65 88888.00 2007-10-18 12:10:53.000 291 12516.88 91.75 55257.70 88888.00 2007-10-18 12:10:53.125 291 12516.90 91.70 55257.70 88888.00 2007-10-18 12:10:53.250 291 12516.85 91.65 55257.70 88888.00 2007-10-18 12:10:53.375 291 12516.88 91.67 55257.70 88888.00 2007-10-18 12:10:53.500 291 12516.92 91.72 55257.70 88888.00 2007-10-18 12:10:53.625 291 12516.92 91.78 55257.72 88888.00 2007-10-18 12:10:53.750 291 12516.85 91.70 55257.72 88888.00 2007-10-18 12:10:53.875 291 12516.88 91.72 55257.72 88888.00 2007-10-18 12:10:54.000 291 12516.85 91.70 55257.72 88888.00 2007-10-18 12:10:54.125 291 12516.77 91.67 55257.78 88888.00 2007-10-18 12:10:54.250 291 12516.70 91.65 55257.78 88888.00 2007-10-18 12:10:54.375 291 12516.77 91.70 55257.82 88888.00 2007-10-18 12:10:54.500 291 12516.85 91.80 55257.85 88888.00 2007-10-18 12:10:54.625 291 12516.85 91.72 55257.88 88888.00 2007-10-18 12:10:54.750 291 12516.77 91.62 55257.88 88888.00 2007-10-18 12:10:54.875 291 12516.83 91.65 55257.82 88888.00 2007-10-18 12:10:55.000 291 12516.80 91.70 55257.88 88888.00 2007-10-18 12:10:55.125 291 12516.73 91.70 55257.90 88888.00 2007-10-18 12:10:55.250 291 12516.67 91.67 55257.88 88888.00 2007-10-18 12:10:55.375 291 12516.70 91.67 55257.88 88888.00 2007-10-18 12:10:55.500 291 12516.77 91.67 55257.95 88888.00 2007-10-18 12:10:55.625 291 12516.83 91.67 55257.93 88888.00 2007-10-18 12:10:55.750 291 12516.73 91.67 55257.93 88888.00 2007-10-18 12:10:55.875 291 12516.67 91.67 55257.90 88888.00 2007-10-18 12:10:56.000 291 12516.58 91.60 55257.88 88888.00 2007-10-18 12:10:56.125 291 12516.60 91.58 55257.93 88888.00 2007-10-18 12:10:56.250 291 12516.65 91.60 55257.97 88888.00 2007-10-18 12:10:56.375 291 12516.60 91.60 55257.95 88888.00 2007-10-18 12:10:56.500 291 12516.58 91.62 55258.00 88888.00 2007-10-18 12:10:56.625 291 12516.65 91.70 55258.05 88888.00 2007-10-18 12:10:56.750 291 12516.52 91.70 55258.07 88888.00 2007-10-18 12:10:56.875 291 12516.45 91.62 55258.05 88888.00 2007-10-18 12:10:57.000 291 12516.48 91.62 55258.03 88888.00 2007-10-18 12:10:57.125 291 12516.45 91.65 55258.03 88888.00 2007-10-18 12:10:57.250 291 12516.42 91.60 55258.07 88888.00 2007-10-18 12:10:57.375 291 12516.45 91.60 55258.07 88888.00 2007-10-18 12:10:57.500 291 12516.38 91.55 55258.07 88888.00 2007-10-18 12:10:57.625 291 12516.38 91.55 55258.07 88888.00 2007-10-18 12:10:57.750 291 12516.40 91.58 55258.10 88888.00 2007-10-18 12:10:57.875 291 12516.42 91.62 55258.15 88888.00 2007-10-18 12:10:58.000 291 12516.48 91.62 55258.18 88888.00 2007-10-18 12:10:58.125 291 12516.45 91.60 55258.18 88888.00 2007-10-18 12:10:58.250 291 12516.42 91.55 55258.15 88888.00 2007-10-18 12:10:58.375 291 12516.38 91.50 55258.12 88888.00 2007-10-18 12:10:58.500 291 12516.35 91.55 55258.15 88888.00 2007-10-18 12:10:58.625 291 12516.40 91.55 55258.20 88888.00 2007-10-18 12:10:58.750 291 12516.40 91.53 55258.20 88888.00 2007-10-18 12:10:58.875 291 12516.40 91.47 55258.18 88888.00 2007-10-18 12:10:59.000 291 12516.30 91.47 55258.18 88888.00 2007-10-18 12:10:59.125 291 12516.27 91.45 55258.20 88888.00 2007-10-18 12:10:59.250 291 12516.20 91.35 55258.20 88888.00 2007-10-18 12:10:59.375 291 12516.25 91.40 55258.22 88888.00 2007-10-18 12:10:59.500 291 12516.33 91.47 55258.25 88888.00 2007-10-18 12:10:59.625 291 12516.35 91.42 55258.25 88888.00 2007-10-18 12:10:59.750 291 12516.33 91.40 55258.25 88888.00 2007-10-18 12:10:59.875 291 12516.35 91.42 55258.25 88888.00 2007-10-18 12:11:00.000 291 12516.30 91.45 55258.25 88888.00 2007-10-18 12:11:00.125 291 12516.30 91.45 55258.30 88888.00 2007-10-18 12:11:00.250 291 12516.27 91.35 55258.28 88888.00 2007-10-18 12:11:00.375 291 12516.30 91.38 55258.30 88888.00 2007-10-18 12:11:00.500 291 12516.25 91.40 55258.30 88888.00 2007-10-18 12:11:00.625 291 12516.35 91.42 55258.32 88888.00 2007-10-18 12:11:00.750 291 12516.38 91.40 55258.32 88888.00 2007-10-18 12:11:00.875 291 12516.35 91.40 55258.32 88888.00 2007-10-18 12:11:01.000 291 12516.38 91.45 55258.35 88888.00 2007-10-18 12:11:01.125 291 12516.40 91.50 55258.40 88888.00 2007-10-18 12:11:01.250 291 12516.38 91.47 55258.38 88888.00 2007-10-18 12:11:01.375 291 12516.33 91.45 55258.35 88888.00 2007-10-18 12:11:01.500 291 12516.30 91.40 55258.32 88888.00 2007-10-18 12:11:01.625 291 12516.33 91.40 55258.38 88888.00 2007-10-18 12:11:01.750 291 12516.33 91.40 55258.38 88888.00 2007-10-18 12:11:01.875 291 12516.30 91.45 55258.40 88888.00 2007-10-18 12:11:02.000 291 12516.27 91.42 55258.40 88888.00 2007-10-18 12:11:02.125 291 12516.30 91.42 55258.40 88888.00 2007-10-18 12:11:02.250 291 12516.27 91.42 55258.40 88888.00 2007-10-18 12:11:02.375 291 12516.25 91.38 55258.40 88888.00 2007-10-18 12:11:02.500 291 12516.25 91.35 55258.38 88888.00 2007-10-18 12:11:02.625 291 12516.23 91.35 55258.40 88888.00 2007-10-18 12:11:02.750 291 12516.17 91.38 55258.40 88888.00 2007-10-18 12:11:02.875 291 12516.12 91.35 55258.43 88888.00 2007-10-18 12:11:03.000 291 12516.17 91.40 55258.45 88888.00 2007-10-18 12:11:03.125 291 12516.23 91.42 55258.47 88888.00 2007-10-18 12:11:03.250 291 12516.23 91.40 55258.47 88888.00 2007-10-18 12:11:03.375 291 12516.23 91.35 55258.47 88888.00 2007-10-18 12:11:03.500 291 12516.20 91.33 55258.47 88888.00 2007-10-18 12:11:03.625 291 12516.12 91.30 55258.45 88888.00 2007-10-18 12:11:03.750 291 12516.12 91.30 55258.47 88888.00 2007-10-18 12:11:03.875 291 12516.10 91.33 55258.45 88888.00 2007-10-18 12:11:04.000 291 12516.05 91.30 55258.50 88888.00 2007-10-18 12:11:04.125 291 12516.05 91.35 55258.53 88888.00 2007-10-18 12:11:04.250 291 12516.05 91.38 55258.55 88888.00 2007-10-18 12:11:04.375 291 12516.12 91.40 55258.57 88888.00 2007-10-18 12:11:04.500 291 12516.17 91.38 55258.57 88888.00 2007-10-18 12:11:04.625 291 12516.20 91.38 55258.57 88888.00 2007-10-18 12:11:04.750 291 12516.23 91.42 55258.60 88888.00 2007-10-18 12:11:04.875 291 12516.12 91.35 55258.55 88888.00 2007-10-18 12:11:05.000 291 12516.12 91.30 55258.55 88888.00 2007-10-18 12:11:05.125 291 12516.23 91.33 55258.55 88888.00 2007-10-18 12:11:05.250 291 12516.20 91.30 55258.55 88888.00 2007-10-18 12:11:05.375 291 12516.25 91.38 55258.53 88888.00 2007-10-18 12:11:05.500 291 12516.27 91.40 55258.60 88888.00 2007-10-18 12:11:05.625 291 12516.20 91.40 55258.60 88888.00 2007-10-18 12:11:05.750 291 12516.15 91.33 55258.57 88888.00 2007-10-18 12:11:05.875 291 12516.23 91.40 55258.62 88888.00 2007-10-18 12:11:06.000 291 12516.33 91.45 55258.62 88888.00 2007-10-18 12:11:06.125 291 12516.27 91.38 55258.62 88888.00 2007-10-18 12:11:06.250 291 12516.30 91.35 55258.62 88888.00 2007-10-18 12:11:06.375 291 12516.33 91.40 55258.60 88888.00 2007-10-18 12:11:06.500 291 12516.33 91.45 55258.65 88888.00 2007-10-18 12:11:06.625 291 12516.33 91.42 55258.65 88888.00 2007-10-18 12:11:06.750 291 12516.33 91.40 55258.60 88888.00 2007-10-18 12:11:06.875 291 12516.33 91.45 55258.62 88888.00 2007-10-18 12:11:07.000 291 12516.40 91.47 55258.65 88888.00 2007-10-18 12:11:07.125 291 12516.42 91.50 55258.65 88888.00 2007-10-18 12:11:07.250 291 12516.48 91.53 55258.68 88888.00 2007-10-18 12:11:07.375 291 12516.52 91.53 55258.65 88888.00 2007-10-18 12:11:07.500 291 12516.42 91.42 55258.60 88888.00 2007-10-18 12:11:07.625 291 12516.42 91.45 55258.62 88888.00 2007-10-18 12:11:07.750 291 12516.55 91.55 55258.68 88888.00 2007-10-18 12:11:07.875 291 12516.55 91.55 55258.65 88888.00 2007-10-18 12:11:08.000 291 12516.52 91.53 55258.62 88888.00 2007-10-18 12:11:08.125 291 12516.55 91.55 55258.68 88888.00 2007-10-18 12:11:08.250 291 12516.52 91.53 55258.68 88888.00 2007-10-18 12:11:08.375 291 12516.52 91.58 55258.68 88888.00 2007-10-18 12:11:08.500 291 12516.50 91.65 55258.68 88888.00 2007-10-18 12:11:08.625 291 12516.48 91.70 55258.72 88888.00 2007-10-18 12:11:08.750 291 12516.55 91.70 55258.72 88888.00 2007-10-18 12:11:08.875 291 12516.60 91.62 55258.70 88888.00 2007-10-18 12:11:09.000 291 12516.65 91.65 55258.72 88888.00 2007-10-18 12:11:09.125 291 12516.67 91.70 55258.75 88888.00 2007-10-18 12:11:09.250 291 12516.62 91.60 55258.75 88888.00 2007-10-18 12:11:09.375 291 12516.62 91.62 55258.75 88888.00 2007-10-18 12:11:09.500 291 12516.60 91.65 55258.75 88888.00 2007-10-18 12:11:09.625 291 12516.60 91.72 55258.75 88888.00 2007-10-18 12:11:09.750 291 12516.58 91.75 55258.78 88888.00 2007-10-18 12:11:09.875 291 12516.60 91.72 55258.78 88888.00 2007-10-18 12:11:10.000 291 12516.58 91.75 55258.78 88888.00 2007-10-18 12:11:10.125 291 12516.58 91.78 55258.82 88888.00 2007-10-18 12:11:10.250 291 12516.60 91.80 55258.82 88888.00 2007-10-18 12:11:10.375 291 12516.65 91.78 55258.78 88888.00 2007-10-18 12:11:10.500 291 12516.67 91.78 55258.78 88888.00 2007-10-18 12:11:10.625 291 12516.73 91.83 55258.80 88888.00 2007-10-18 12:11:10.750 291 12516.77 91.83 55258.80 88888.00 2007-10-18 12:11:10.875 291 12516.73 91.78 55258.78 88888.00 2007-10-18 12:11:11.000 291 12516.65 91.70 55258.75 88888.00 2007-10-18 12:11:11.125 291 12516.75 91.80 55258.80 88888.00 2007-10-18 12:11:11.250 291 12516.83 91.88 55258.82 88888.00 2007-10-18 12:11:11.375 291 12516.83 91.88 55258.80 88888.00 2007-10-18 12:11:11.500 291 12516.85 91.88 55258.82 88888.00 2007-10-18 12:11:11.625 291 12516.85 91.85 55258.82 88888.00 2007-10-18 12:11:11.750 291 12516.80 91.83 55258.82 88888.00 2007-10-18 12:11:11.875 291 12516.77 91.85 55258.85 88888.00 2007-10-18 12:11:12.000 291 12516.85 91.92 55258.88 88888.00 2007-10-18 12:11:12.125 291 12516.90 91.95 55258.90 88888.00 2007-10-18 12:11:12.250 291 12516.83 91.90 55258.93 88888.00 2007-10-18 12:11:12.375 291 12516.80 91.92 55258.90 88888.00 2007-10-18 12:11:12.500 291 12516.83 91.97 55258.88 88888.00 2007-10-18 12:11:12.625 291 12516.83 91.95 55258.88 88888.00 2007-10-18 12:11:12.750 291 12516.85 91.90 55258.85 88888.00 2007-10-18 12:11:12.875 291 12516.88 91.97 55258.90 88888.00 2007-10-18 12:11:13.000 291 12516.90 92.03 55258.93 88888.00 2007-10-18 12:11:13.125 291 12516.88 91.97 55258.93 88888.00 2007-10-18 12:11:13.250 291 12516.88 91.92 55258.90 88888.00 2007-10-18 12:11:13.375 291 12516.92 91.97 55258.93 88888.00 2007-10-18 12:11:13.500 291 12516.98 92.00 55258.90 88888.00 2007-10-18 12:11:13.625 291 12516.98 92.03 55258.90 88888.00 2007-10-18 12:11:13.750 291 12516.95 92.03 55258.90 88888.00 2007-10-18 12:11:13.875 291 12516.90 92.00 55258.93 88888.00 2007-10-18 12:11:14.000 291 12517.00 92.10 55258.97 88888.00 2007-10-18 12:11:14.125 291 12517.05 92.15 55259.03 88888.00 2007-10-18 12:11:14.250 291 12517.05 92.10 55258.95 88888.00 2007-10-18 12:11:14.375 291 12517.05 92.08 55258.95 88888.00 2007-10-18 12:11:14.500 291 12517.08 92.12 55259.03 88888.00 2007-10-18 12:11:14.625 291 12517.08 92.05 55259.00 88888.00 2007-10-18 12:11:14.750 291 12516.95 91.95 55258.93 88888.00 2007-10-18 12:11:14.875 291 12517.00 91.97 55258.93 88888.00 2007-10-18 12:11:15.000 291 12517.02 92.03 55258.95 88888.00 2007-10-18 12:11:15.125 291 12517.00 92.05 55258.97 88888.00 2007-10-18 12:11:15.250 291 12516.98 92.05 55259.00 88888.00 2007-10-18 12:11:15.375 291 12517.05 92.05 55259.03 88888.00 2007-10-18 12:11:15.500 291 12517.05 92.00 55258.97 88888.00 2007-10-18 12:11:15.625 291 12516.98 92.00 55258.97 88888.00 2007-10-18 12:11:15.750 291 12516.95 91.97 55258.95 88888.00 2007-10-18 12:11:15.875 291 12516.98 91.97 55259.03 88888.00 2007-10-18 12:11:16.000 291 12517.00 91.97 55259.03 88888.00 2007-10-18 12:11:16.125 291 12516.95 91.95 55259.03 88888.00 2007-10-18 12:11:16.250 291 12516.90 91.95 55259.05 88888.00 2007-10-18 12:11:16.375 291 12516.90 91.95 55259.05 88888.00 2007-10-18 12:11:16.500 291 12516.90 91.95 55259.00 88888.00 2007-10-18 12:11:16.625 291 12516.90 91.90 55258.95 88888.00 2007-10-18 12:11:16.750 291 12516.92 91.97 55259.00 88888.00 2007-10-18 12:11:16.875 291 12516.95 91.97 55259.05 88888.00 2007-10-18 12:11:17.000 291 12516.98 91.97 55259.07 88888.00 2007-10-18 12:11:17.125 291 12516.90 91.95 55259.07 88888.00 2007-10-18 12:11:17.250 291 12516.92 91.95 55259.05 88888.00 2007-10-18 12:11:17.375 291 12517.02 91.97 55259.05 88888.00 2007-10-18 12:11:17.500 291 12517.00 92.00 55259.07 88888.00 2007-10-18 12:11:17.625 291 12517.00 92.03 55259.12 88888.00 2007-10-18 12:11:17.750 291 12517.02 92.03 55259.15 88888.00 2007-10-18 12:11:17.875 291 12517.02 92.05 55259.18 88888.00 2007-10-18 12:11:18.000 291 12516.92 92.05 55259.15 88888.00 2007-10-18 12:11:18.125 291 12516.95 92.03 55259.15 88888.00 2007-10-18 12:11:18.250 291 12517.00 91.97 55259.15 88888.00 2007-10-18 12:11:18.375 291 12517.02 92.05 55259.18 88888.00 2007-10-18 12:11:18.500 291 12517.08 92.10 55259.18 88888.00 2007-10-18 12:11:18.625 291 12517.08 92.12 55259.20 88888.00 2007-10-18 12:11:18.750 291 12517.08 92.12 55259.20 88888.00 2007-10-18 12:11:18.875 291 12517.12 92.15 55259.20 88888.00 2007-10-18 12:11:19.000 291 12517.10 92.08 55259.18 88888.00 2007-10-18 12:11:19.125 291 12517.05 92.08 55259.20 88888.00 2007-10-18 12:11:19.250 291 12517.08 92.15 55259.25 88888.00 2007-10-18 12:11:19.375 291 12517.17 92.22 55259.25 88888.00 2007-10-18 12:11:19.500 291 12517.15 92.28 55259.25 88888.00 2007-10-18 12:11:19.625 291 12517.23 92.33 55259.25 88888.00 2007-10-18 12:11:19.750 291 12517.27 92.28 55259.22 88888.00 2007-10-18 12:11:19.875 291 12517.20 92.22 55259.25 88888.00 2007-10-18 12:11:20.000 291 12517.20 92.28 55259.25 88888.00 2007-10-18 12:11:20.125 291 12517.27 92.33 55259.25 88888.00 2007-10-18 12:11:20.250 291 12517.23 92.35 55259.28 88888.00 2007-10-18 12:11:20.375 291 12517.30 92.38 55259.28 88888.00 2007-10-18 12:11:20.500 291 12517.33 92.45 55259.28 88888.00 2007-10-18 12:11:20.625 291 12517.27 92.45 55259.25 88888.00 2007-10-18 12:11:20.750 291 12517.35 92.45 55259.28 88888.00 2007-10-18 12:11:20.875 291 12517.40 92.45 55259.28 88888.00 2007-10-18 12:11:21.000 291 12517.42 92.47 55259.25 88888.00 2007-10-18 12:11:21.125 291 12517.42 92.50 55259.25 88888.00 2007-10-18 12:11:21.250 291 12517.35 92.45 55259.20 88888.00 2007-10-18 12:11:21.375 291 12517.40 92.45 55259.20 88888.00 2007-10-18 12:11:21.500 291 12517.45 92.53 55259.22 88888.00 2007-10-18 12:11:21.625 291 12517.48 92.55 55259.22 88888.00 2007-10-18 12:11:21.750 291 12517.45 92.50 55259.20 88888.00 2007-10-18 12:11:21.875 291 12517.42 92.53 55259.22 88888.00 2007-10-18 12:11:22.000 291 12517.50 92.62 55259.28 88888.00 2007-10-18 12:11:22.125 291 12517.55 92.67 55259.30 88888.00 2007-10-18 12:11:22.250 291 12517.52 92.62 55259.22 88888.00 2007-10-18 12:11:22.375 291 12517.42 92.58 55259.15 88888.00 2007-10-18 12:11:22.500 291 12517.40 92.60 55259.18 88888.00 2007-10-18 12:11:22.625 291 12517.50 92.70 55259.28 88888.00 2007-10-18 12:11:22.750 291 12517.50 92.78 55259.30 88888.00 2007-10-18 12:11:22.875 291 12517.50 92.72 55259.30 88888.00 2007-10-18 12:11:23.000 291 12517.58 92.72 55259.28 88888.00 2007-10-18 12:11:23.125 291 12517.60 92.75 55259.28 88888.00 2007-10-18 12:11:23.250 291 12517.55 92.70 55259.28 88888.00 2007-10-18 12:11:23.375 291 12517.42 92.65 55259.25 88888.00 2007-10-18 12:11:23.500 291 12517.38 92.62 55259.22 88888.00 2007-10-18 12:11:23.625 291 12517.48 92.70 55259.25 88888.00 2007-10-18 12:11:23.750 291 12517.55 92.70 55259.28 88888.00 2007-10-18 12:11:23.875 291 12517.55 92.72 55259.28 88888.00 2007-10-18 12:11:24.000 291 12517.58 92.78 55259.28 88888.00 2007-10-18 12:11:24.125 291 12517.60 92.83 55259.28 88888.00 2007-10-18 12:11:24.250 291 12517.55 92.83 55259.32 88888.00 2007-10-18 12:11:24.375 291 12517.60 92.83 55259.30 88888.00 2007-10-18 12:11:24.500 291 12517.67 92.83 55259.32 88888.00 2007-10-18 12:11:24.625 291 12517.67 92.83 55259.32 88888.00 2007-10-18 12:11:24.750 291 12517.62 92.83 55259.32 88888.00 2007-10-18 12:11:24.875 291 12517.65 92.85 55259.38 88888.00 2007-10-18 12:11:25.000 291 12517.67 92.85 55259.38 88888.00 2007-10-18 12:11:25.125 291 12517.62 92.83 55259.35 88888.00 2007-10-18 12:11:25.250 291 12517.65 92.83 55259.35 88888.00 2007-10-18 12:11:25.375 291 12517.67 92.85 55259.35 88888.00 2007-10-18 12:11:25.500 291 12517.62 92.83 55259.38 88888.00 2007-10-18 12:11:25.625 291 12517.60 92.83 55259.43 88888.00 2007-10-18 12:11:25.750 291 12517.62 92.85 55259.40 88888.00 2007-10-18 12:11:25.875 291 12517.65 92.83 55259.38 88888.00 2007-10-18 12:11:26.000 291 12517.67 92.83 55259.35 88888.00 2007-10-18 12:11:26.125 291 12517.75 92.83 55259.38 88888.00 2007-10-18 12:11:26.250 291 12517.73 92.80 55259.40 88888.00 2007-10-18 12:11:26.375 291 12517.65 92.78 55259.38 88888.00 2007-10-18 12:11:26.500 291 12517.70 92.85 55259.43 88888.00 2007-10-18 12:11:26.625 291 12517.65 92.85 55259.45 88888.00 2007-10-18 12:11:26.750 291 12517.62 92.83 55259.45 88888.00 2007-10-18 12:11:26.875 291 12517.70 92.88 55259.45 88888.00 2007-10-18 12:11:27.000 291 12517.73 92.90 55259.45 88888.00 2007-10-18 12:11:27.125 291 12517.77 92.90 55259.50 88888.00 2007-10-18 12:11:27.250 291 12517.75 92.90 55259.45 88888.00 2007-10-18 12:11:27.375 291 12517.67 92.88 55259.43 88888.00 2007-10-18 12:11:27.500 291 12517.62 92.85 55259.43 88888.00 2007-10-18 12:11:27.625 291 12517.70 92.85 55259.43 88888.00 2007-10-18 12:11:27.750 291 12517.73 92.83 55259.43 88888.00 2007-10-18 12:11:27.875 291 12517.70 92.85 55259.45 88888.00 2007-10-18 12:11:28.000 291 12517.67 92.83 55259.43 88888.00 2007-10-18 12:11:28.125 291 12517.60 92.80 55259.47 88888.00 2007-10-18 12:11:28.250 291 12517.62 92.78 55259.50 88888.00 2007-10-18 12:11:28.375 291 12517.73 92.85 55259.53 88888.00 2007-10-18 12:11:28.500 291 12517.75 92.85 55259.55 88888.00 2007-10-18 12:11:28.625 291 12517.73 92.80 55259.50 88888.00 2007-10-18 12:11:28.750 291 12517.73 92.83 55259.47 88888.00 2007-10-18 12:11:28.875 291 12517.70 92.80 55259.45 88888.00 2007-10-18 12:11:29.000 291 12517.70 92.80 55259.47 88888.00 2007-10-18 12:11:29.125 291 12517.70 92.80 55259.53 88888.00 2007-10-18 12:11:29.250 291 12517.60 92.75 55259.47 88888.00 2007-10-18 12:11:29.375 291 12517.67 92.75 55259.50 88888.00 2007-10-18 12:11:29.500 291 12517.83 92.83 55259.55 88888.00 2007-10-18 12:11:29.625 291 12517.90 92.90 55259.57 88888.00 2007-10-18 12:11:29.750 291 12517.92 92.88 55259.57 88888.00 2007-10-18 12:11:29.875 291 12517.92 92.88 55259.57 88888.00 2007-10-18 12:11:30.000 291 12517.88 92.85 55259.55 88888.00 2007-10-18 12:11:30.125 291 12517.80 92.80 55259.60 88888.00 2007-10-18 12:11:30.250 291 12517.80 92.80 55259.60 88888.00 2007-10-18 12:11:30.375 291 12517.73 92.85 55259.62 88888.00 2007-10-18 12:11:30.500 291 12517.80 92.90 55259.62 88888.00 2007-10-18 12:11:30.625 291 12517.88 92.88 55259.62 88888.00 2007-10-18 12:11:30.750 291 12517.85 92.85 55259.62 88888.00 2007-10-18 12:11:30.875 291 12517.75 92.83 55259.65 88888.00 2007-10-18 12:11:31.000 291 12517.73 92.80 55259.62 88888.00 2007-10-18 12:11:31.125 291 12517.65 92.83 55259.68 88888.00 2007-10-18 12:11:31.250 291 12517.67 92.83 55259.70 88888.00 2007-10-18 12:11:31.375 291 12517.73 92.83 55259.68 88888.00 2007-10-18 12:11:31.500 291 12517.75 92.83 55259.72 88888.00 2007-10-18 12:11:31.625 291 12517.75 92.83 55259.72 88888.00 2007-10-18 12:11:31.750 291 12517.80 92.85 55259.75 88888.00 2007-10-18 12:11:31.875 291 12517.75 92.88 55259.75 88888.00 2007-10-18 12:11:32.000 291 12517.75 92.83 55259.72 88888.00 2007-10-18 12:11:32.125 291 12517.75 92.83 55259.75 88888.00 2007-10-18 12:11:32.250 291 12517.67 92.80 55259.72 88888.00 2007-10-18 12:11:32.375 291 12517.65 92.72 55259.70 88888.00 2007-10-18 12:11:32.500 291 12517.62 92.70 55259.68 88888.00 2007-10-18 12:11:32.625 291 12517.67 92.78 55259.72 88888.00 2007-10-18 12:11:32.750 291 12517.75 92.78 55259.75 88888.00 2007-10-18 12:11:32.875 291 12517.75 92.75 55259.78 88888.00 2007-10-18 12:11:33.000 291 12517.70 92.72 55259.75 88888.00 2007-10-18 12:11:33.125 291 12517.67 92.72 55259.78 88888.00 2007-10-18 12:11:33.250 291 12517.65 92.72 55259.85 88888.00 2007-10-18 12:11:33.375 291 12517.60 92.70 55259.82 88888.00 2007-10-18 12:11:33.500 291 12517.52 92.67 55259.80 88888.00 2007-10-18 12:11:33.625 291 12517.55 92.65 55259.80 88888.00 2007-10-18 12:11:33.750 291 12517.60 92.67 55259.85 88888.00 2007-10-18 12:11:33.875 291 12517.70 92.70 55259.85 88888.00 2007-10-18 12:11:34.000 291 12517.65 92.70 55259.82 88888.00 2007-10-18 12:11:34.125 291 12517.58 92.70 55259.82 88888.00 2007-10-18 12:11:34.250 291 12517.58 92.67 55259.85 88888.00 2007-10-18 12:11:34.375 291 12517.58 92.67 55259.85 88888.00 2007-10-18 12:11:34.500 291 12517.60 92.67 55259.88 88888.00 2007-10-18 12:11:34.625 291 12517.58 92.60 55259.88 88888.00 2007-10-18 12:11:34.750 291 12517.52 92.58 55259.88 88888.00 2007-10-18 12:11:34.875 291 12517.45 92.58 55259.88 88888.00 2007-10-18 12:11:35.000 291 12517.48 92.58 55259.90 88888.00 2007-10-18 12:11:35.125 291 12517.58 92.58 55259.95 88888.00 2007-10-18 12:11:35.250 291 12517.50 92.53 55259.93 88888.00 2007-10-18 12:11:35.375 291 12517.48 92.58 55259.95 88888.00 2007-10-18 12:11:35.500 291 12517.50 92.65 55259.95 88888.00 2007-10-18 12:11:35.625 291 12517.55 92.65 55259.97 88888.00 2007-10-18 12:11:35.750 291 12517.52 92.60 55259.97 88888.00 2007-10-18 12:11:35.875 291 12517.45 92.53 55259.95 88888.00 2007-10-18 12:11:36.000 291 12517.50 92.50 55259.95 88888.00 2007-10-18 12:11:36.125 291 12517.48 92.53 55259.97 88888.00 2007-10-18 12:11:36.250 291 12517.45 92.55 55260.00 88888.00 2007-10-18 12:11:36.375 291 12517.40 92.53 55259.95 88888.00 2007-10-18 12:11:36.500 291 12517.33 92.53 55259.95 88888.00 2007-10-18 12:11:36.625 291 12517.33 92.58 55260.03 88888.00 2007-10-18 12:11:36.750 291 12517.35 92.55 55260.03 88888.00 2007-10-18 12:11:36.875 291 12517.42 92.55 55260.03 88888.00 2007-10-18 12:11:37.000 291 12517.33 92.53 55260.00 88888.00 2007-10-18 12:11:37.125 291 12517.25 92.53 55260.03 88888.00 2007-10-18 12:11:37.250 291 12517.27 92.53 55260.03 88888.00 2007-10-18 12:11:37.375 291 12517.25 92.42 55260.00 88888.00 2007-10-18 12:11:37.500 291 12517.23 92.42 55260.00 88888.00 2007-10-18 12:11:37.625 291 12517.17 92.42 55260.03 88888.00 2007-10-18 12:11:37.750 291 12517.25 92.50 55260.07 88888.00 2007-10-18 12:11:37.875 291 12517.30 92.60 55260.12 88888.00 2007-10-18 12:11:38.000 291 12517.27 92.58 55260.10 88888.00 2007-10-18 12:11:38.125 291 12517.23 92.58 55260.12 88888.00 2007-10-18 12:11:38.250 291 12517.30 92.58 55260.15 88888.00 2007-10-18 12:11:38.375 291 12517.30 92.58 55260.18 88888.00 2007-10-18 12:11:38.500 291 12517.35 92.58 55260.18 88888.00 2007-10-18 12:11:38.625 291 12517.38 92.58 55260.18 88888.00 2007-10-18 12:11:38.750 291 12517.33 92.53 55260.18 88888.00 2007-10-18 12:11:38.875 291 12517.25 92.50 55260.15 88888.00 2007-10-18 12:11:39.000 291 12517.40 92.58 55260.18 88888.00 2007-10-18 12:11:39.125 291 12517.48 92.60 55260.20 88888.00 2007-10-18 12:11:39.250 291 12517.38 92.62 55260.22 88888.00 2007-10-18 12:11:39.375 291 12517.45 92.65 55260.25 88888.00 2007-10-18 12:11:39.500 291 12517.42 92.62 55260.20 88888.00 2007-10-18 12:11:39.625 291 12517.38 92.65 55260.20 88888.00 2007-10-18 12:11:39.750 291 12517.38 92.67 55260.20 88888.00 2007-10-18 12:11:39.875 291 12517.40 92.67 55260.20 88888.00 2007-10-18 12:11:40.000 291 12517.40 92.60 55260.18 88888.00 2007-10-18 12:11:40.125 291 12517.38 92.60 55260.18 88888.00 2007-10-18 12:11:40.250 291 12517.35 92.60 55260.20 88888.00 2007-10-18 12:11:40.375 291 12517.38 92.62 55260.18 88888.00 2007-10-18 12:11:40.500 291 12517.35 92.62 55260.18 88888.00 2007-10-18 12:11:40.625 291 12517.40 92.70 55260.18 88888.00 2007-10-18 12:11:40.750 291 12517.42 92.65 55260.18 88888.00 2007-10-18 12:11:40.875 291 12517.42 92.62 55260.20 88888.00 2007-10-18 12:11:41.000 291 12517.50 92.70 55260.25 88888.00 2007-10-18 12:11:41.125 291 12517.52 92.75 55260.25 88888.00 2007-10-18 12:11:41.250 291 12517.45 92.67 55260.20 88888.00 2007-10-18 12:11:41.375 291 12517.40 92.62 55260.20 88888.00 2007-10-18 12:11:41.500 291 12517.42 92.67 55260.25 88888.00 2007-10-18 12:11:41.625 291 12517.35 92.65 55260.22 88888.00 2007-10-18 12:11:41.750 291 12517.33 92.70 55260.30 88888.00 2007-10-18 12:11:41.875 291 12517.40 92.75 55260.32 88888.00 2007-10-18 12:11:42.000 291 12517.38 92.72 55260.30 88888.00 2007-10-18 12:11:42.125 291 12517.33 92.70 55260.28 88888.00 2007-10-18 12:11:42.250 291 12517.27 92.67 55260.32 88888.00 2007-10-18 12:11:42.375 291 12517.30 92.67 55260.28 88888.00 2007-10-18 12:11:42.500 291 12517.33 92.65 55260.25 88888.00 2007-10-18 12:11:42.625 291 12517.38 92.75 55260.32 88888.00 2007-10-18 12:11:42.750 291 12517.40 92.78 55260.32 88888.00 2007-10-18 12:11:42.875 291 12517.38 92.67 55260.25 88888.00 2007-10-18 12:11:43.000 291 12517.25 92.62 55260.22 88888.00 2007-10-18 12:11:43.125 291 12517.25 92.62 55260.20 88888.00 2007-10-18 12:11:43.250 291 12517.30 92.65 55260.28 88888.00 2007-10-18 12:11:43.375 291 12517.40 92.72 55260.30 88888.00 2007-10-18 12:11:43.500 291 12517.42 92.85 55260.38 88888.00 2007-10-18 12:11:43.625 291 12517.45 92.88 55260.35 88888.00 2007-10-18 12:11:43.750 291 12517.33 92.78 55260.30 88888.00 2007-10-18 12:11:43.875 291 12517.33 92.75 55260.30 88888.00 2007-10-18 12:11:44.000 291 12517.40 92.78 55260.35 88888.00 2007-10-18 12:11:44.125 291 12517.42 92.83 55260.38 88888.00 2007-10-18 12:11:44.250 291 12517.42 92.72 55260.35 88888.00 2007-10-18 12:11:44.375 291 12517.40 92.70 55260.35 88888.00 2007-10-18 12:11:44.500 291 12517.38 92.70 55260.35 88888.00 2007-10-18 12:11:44.625 291 12517.30 92.72 55260.35 88888.00 2007-10-18 12:11:44.750 291 12517.27 92.75 55260.35 88888.00 2007-10-18 12:11:44.875 291 12517.25 92.75 55260.38 88888.00 2007-10-18 12:11:45.000 291 12517.27 92.75 55260.40 88888.00 2007-10-18 12:11:45.125 291 12517.30 92.78 55260.40 88888.00 2007-10-18 12:11:45.250 291 12517.27 92.78 55260.40 88888.00 2007-10-18 12:11:45.375 291 12517.33 92.72 55260.40 88888.00 2007-10-18 12:11:45.500 291 12517.25 92.70 55260.43 88888.00 2007-10-18 12:11:45.625 291 12517.30 92.72 55260.47 88888.00 2007-10-18 12:11:45.750 291 12517.30 92.75 55260.50 88888.00 2007-10-18 12:11:45.875 291 12517.30 92.75 55260.50 88888.00 2007-10-18 12:11:46.000 291 12517.27 92.75 55260.55 88888.00 2007-10-18 12:11:46.125 291 12517.25 92.75 55260.57 88888.00 2007-10-18 12:11:46.250 291 12517.23 92.72 55260.57 88888.00 2007-10-18 12:11:46.375 291 12517.23 92.70 55260.53 88888.00 2007-10-18 12:11:46.500 291 12517.15 92.65 55260.50 88888.00 2007-10-18 12:11:46.625 291 12517.17 92.67 55260.55 88888.00 2007-10-18 12:11:46.750 291 12517.25 92.72 55260.60 88888.00 2007-10-18 12:11:46.875 291 12517.15 92.67 55260.57 88888.00 2007-10-18 12:11:47.000 291 12517.05 92.70 55260.57 88888.00 2007-10-18 12:11:47.125 291 12517.10 92.75 55260.62 88888.00 2007-10-18 12:11:47.250 291 12517.12 92.70 55260.60 88888.00 2007-10-18 12:11:47.375 291 12517.12 92.65 55260.55 88888.00 2007-10-18 12:11:47.500 291 12517.08 92.60 55260.55 88888.00 2007-10-18 12:11:47.625 291 12517.10 92.65 55260.55 88888.00 2007-10-18 12:11:47.750 291 12517.00 92.58 55260.53 88888.00 2007-10-18 12:11:47.875 291 12517.00 92.53 55260.50 88888.00 2007-10-18 12:11:48.000 291 12517.00 92.55 55260.55 88888.00 2007-10-18 12:11:48.125 291 12517.05 92.55 55260.60 88888.00 2007-10-18 12:11:48.250 291 12517.10 92.58 55260.60 88888.00 2007-10-18 12:11:48.375 291 12517.15 92.58 55260.60 88888.00 2007-10-18 12:11:48.500 291 12517.20 92.58 55260.60 88888.00 2007-10-18 12:11:48.625 291 12517.05 92.47 55260.55 88888.00 2007-10-18 12:11:48.750 291 12516.98 92.45 55260.55 88888.00 2007-10-18 12:11:48.875 291 12517.08 92.53 55260.60 88888.00 2007-10-18 12:11:49.000 291 12517.20 92.58 55260.60 88888.00 2007-10-18 12:11:49.125 291 12517.23 92.55 55260.62 88888.00 2007-10-18 12:11:49.250 291 12517.15 92.53 55260.68 88888.00 2007-10-18 12:11:49.375 291 12517.12 92.55 55260.68 88888.00 2007-10-18 12:11:49.500 291 12517.12 92.53 55260.68 88888.00 2007-10-18 12:11:49.625 291 12517.20 92.58 55260.70 88888.00 2007-10-18 12:11:49.750 291 12517.20 92.62 55260.72 88888.00 2007-10-18 12:11:49.875 291 12517.12 92.55 55260.68 88888.00 2007-10-18 12:11:50.000 291 12517.12 92.55 55260.72 88888.00 2007-10-18 12:11:50.125 291 12517.23 92.58 55260.78 88888.00 2007-10-18 12:11:50.250 291 12517.25 92.60 55260.78 88888.00 2007-10-18 12:11:50.375 291 12517.35 92.62 55260.80 88888.00 2007-10-18 12:11:50.500 291 12517.27 92.53 55260.78 88888.00 2007-10-18 12:11:50.625 291 12517.12 92.45 55260.75 88888.00 2007-10-18 12:11:50.750 291 12517.10 92.50 55260.78 88888.00 2007-10-18 12:11:50.875 291 12517.23 92.60 55260.80 88888.00 2007-10-18 12:11:51.000 291 12517.27 92.60 55260.80 88888.00 2007-10-18 12:11:51.125 291 12517.20 92.58 55260.80 88888.00 2007-10-18 12:11:51.250 291 12517.10 92.55 55260.78 88888.00 2007-10-18 12:11:51.375 291 12517.05 92.50 55260.75 88888.00 2007-10-18 12:11:51.500 291 12517.05 92.47 55260.75 88888.00 2007-10-18 12:11:51.625 291 12517.08 92.50 55260.78 88888.00 2007-10-18 12:11:51.750 291 12517.12 92.50 55260.75 88888.00 2007-10-18 12:11:51.875 291 12517.12 92.45 55260.72 88888.00 2007-10-18 12:11:52.000 291 12517.10 92.47 55260.72 88888.00 2007-10-18 12:11:52.125 291 12517.20 92.55 55260.80 88888.00 2007-10-18 12:11:52.250 291 12517.27 92.65 55260.85 88888.00 2007-10-18 12:11:52.375 291 12517.27 92.60 55260.82 88888.00 2007-10-18 12:11:52.500 291 12517.12 92.50 55260.80 88888.00 2007-10-18 12:11:52.625 291 12517.05 92.47 55260.80 88888.00 2007-10-18 12:11:52.750 291 12517.05 92.53 55260.82 88888.00 2007-10-18 12:11:52.875 291 12517.10 92.50 55260.82 88888.00 2007-10-18 12:11:53.000 291 12517.10 92.55 55260.88 88888.00 2007-10-18 12:11:53.125 291 12517.15 92.62 55260.88 88888.00 2007-10-18 12:11:53.250 291 12517.12 92.58 55260.90 88888.00 2007-10-18 12:11:53.375 291 12517.15 92.58 55260.90 88888.00 2007-10-18 12:11:53.500 291 12517.23 92.60 55260.93 88888.00 2007-10-18 12:11:53.625 291 12517.23 92.58 55260.95 88888.00 2007-10-18 12:11:53.750 291 12517.15 92.50 55260.93 88888.00 2007-10-18 12:11:53.875 291 12517.25 92.55 55261.00 88888.00 2007-10-18 12:11:54.000 291 12517.25 92.58 55260.97 88888.00 2007-10-18 12:11:54.125 291 12517.23 92.53 55260.97 88888.00 2007-10-18 12:11:54.250 291 12517.17 92.53 55261.03 88888.00 2007-10-18 12:11:54.375 291 12517.10 92.53 55260.97 88888.00 2007-10-18 12:11:54.500 291 12517.05 92.42 55260.95 88888.00 2007-10-18 12:11:54.625 291 12517.08 92.42 55260.93 88888.00 2007-10-18 12:11:54.750 291 12517.02 92.47 55260.95 88888.00 2007-10-18 12:11:54.875 291 12517.02 92.50 55260.97 88888.00 2007-10-18 12:11:55.000 291 12517.05 92.53 55261.00 88888.00 2007-10-18 12:11:55.125 291 12517.02 92.55 55261.03 88888.00 2007-10-18 12:11:55.250 291 12516.92 92.42 55261.03 88888.00 2007-10-18 12:11:55.375 291 12516.95 92.45 55261.00 88888.00 2007-10-18 12:11:55.500 291 12516.90 92.42 55261.03 88888.00 2007-10-18 12:11:55.625 291 12516.85 92.42 55261.05 88888.00 2007-10-18 12:11:55.750 291 12516.88 92.42 55261.03 88888.00 2007-10-18 12:11:55.875 291 12516.90 92.45 55261.03 88888.00 2007-10-18 12:11:56.000 291 12516.88 92.45 55261.05 88888.00 2007-10-18 12:11:56.125 291 12516.92 92.47 55261.10 88888.00 2007-10-18 12:11:56.250 291 12516.90 92.42 55261.07 88888.00 2007-10-18 12:11:56.375 291 12516.92 92.38 55261.05 88888.00 2007-10-18 12:11:56.500 291 12516.88 92.33 55261.03 88888.00 2007-10-18 12:11:56.625 291 12516.77 92.30 55261.00 88888.00 2007-10-18 12:11:56.750 291 12516.80 92.38 55261.07 88888.00 2007-10-18 12:11:56.875 291 12516.80 92.42 55261.12 88888.00 2007-10-18 12:11:57.000 291 12516.80 92.45 55261.10 88888.00 2007-10-18 12:11:57.125 291 12516.75 92.40 55261.12 88888.00 2007-10-18 12:11:57.250 291 12516.73 92.40 55261.15 88888.00 2007-10-18 12:11:57.375 291 12516.73 92.40 55261.15 88888.00 2007-10-18 12:11:57.500 291 12516.73 92.35 55261.12 88888.00 2007-10-18 12:11:57.625 291 12516.75 92.33 55261.15 88888.00 2007-10-18 12:11:57.750 291 12516.77 92.35 55261.15 88888.00 2007-10-18 12:11:57.875 291 12516.70 92.38 55261.15 88888.00 2007-10-18 12:11:58.000 291 12516.62 92.33 55261.15 88888.00 2007-10-18 12:11:58.125 291 12516.62 92.30 55261.12 88888.00 2007-10-18 12:11:58.250 291 12516.58 92.30 55261.15 88888.00 2007-10-18 12:11:58.375 291 12516.55 92.30 55261.15 88888.00 2007-10-18 12:11:58.500 291 12516.50 92.28 55261.15 88888.00 2007-10-18 12:11:58.625 291 12516.55 92.33 55261.18 88888.00 2007-10-18 12:11:58.750 291 12516.67 92.38 55261.22 88888.00 2007-10-18 12:11:58.875 291 12516.65 92.33 55261.20 88888.00 2007-10-18 12:11:59.000 291 12516.62 92.28 55261.25 88888.00 2007-10-18 12:11:59.125 291 12516.65 92.30 55261.28 88888.00 2007-10-18 12:11:59.250 291 12516.60 92.30 55261.25 88888.00 2007-10-18 12:11:59.375 291 12516.62 92.30 55261.25 88888.00 2007-10-18 12:11:59.500 291 12516.60 92.30 55261.22 88888.00 2007-10-18 12:11:59.625 291 12516.58 92.25 55261.25 88888.00 2007-10-18 12:11:59.750 291 12516.65 92.28 55261.25 88888.00 2007-10-18 12:11:59.875 291 12516.62 92.30 55261.30 88888.00 2007-10-18 12:12:00.000 291 12516.60 92.35 55261.32 88888.00 2007-10-18 12:12:00.125 291 12516.60 92.35 55261.35 88888.00 2007-10-18 12:12:00.250 291 12516.60 92.33 55261.35 88888.00 2007-10-18 12:12:00.375 291 12516.58 92.30 55261.32 88888.00 2007-10-18 12:12:00.500 291 12516.60 92.28 55261.30 88888.00 2007-10-18 12:12:00.625 291 12516.62 92.28 55261.32 88888.00 2007-10-18 12:12:00.750 291 12516.62 92.33 55261.35 88888.00 2007-10-18 12:12:00.875 291 12516.50 92.28 55261.28 88888.00 2007-10-18 12:12:01.000 291 12516.50 92.28 55261.28 88888.00 2007-10-18 12:12:01.125 291 12516.60 92.25 55261.30 88888.00 2007-10-18 12:12:01.250 291 12516.58 92.20 55261.28 88888.00 2007-10-18 12:12:01.375 291 12516.52 92.25 55261.28 88888.00 2007-10-18 12:12:01.500 291 12516.48 92.28 55261.30 88888.00 2007-10-18 12:12:01.625 291 12516.52 92.30 55261.32 88888.00 2007-10-18 12:12:01.750 291 12516.55 92.28 55261.32 88888.00 2007-10-18 12:12:01.875 291 12516.55 92.28 55261.32 88888.00 2007-10-18 12:12:02.000 291 12516.55 92.28 55261.30 88888.00 2007-10-18 12:12:02.125 291 12516.55 92.28 55261.30 88888.00 2007-10-18 12:12:02.250 291 12516.58 92.35 55261.38 88888.00 2007-10-18 12:12:02.375 291 12516.67 92.42 55261.38 88888.00 2007-10-18 12:12:02.500 291 12516.62 92.30 55261.35 88888.00 2007-10-18 12:12:02.625 291 12516.62 92.30 55261.38 88888.00 2007-10-18 12:12:02.750 291 12516.65 92.38 55261.38 88888.00 2007-10-18 12:12:02.875 291 12516.77 92.42 55261.40 88888.00 2007-10-18 12:12:03.000 291 12516.83 92.40 55261.40 88888.00 2007-10-18 12:12:03.125 291 12516.80 92.45 55261.40 88888.00 2007-10-18 12:12:03.250 291 12516.75 92.42 55261.35 88888.00 2007-10-18 12:12:03.375 291 12516.75 92.42 55261.38 88888.00 2007-10-18 12:12:03.500 291 12516.80 92.40 55261.32 88888.00 2007-10-18 12:12:03.625 291 12516.85 92.38 55261.32 88888.00 2007-10-18 12:12:03.750 291 12516.75 92.38 55261.32 88888.00 2007-10-18 12:12:03.875 291 12516.80 92.42 55261.35 88888.00 2007-10-18 12:12:04.000 291 12516.90 92.45 55261.35 88888.00 2007-10-18 12:12:04.125 291 12517.00 92.45 55261.35 88888.00 2007-10-18 12:12:04.250 291 12517.00 92.50 55261.32 88888.00 2007-10-18 12:12:04.375 291 12516.90 92.47 55261.28 88888.00 2007-10-18 12:12:04.500 291 12516.83 92.50 55261.28 88888.00 2007-10-18 12:12:04.625 291 12516.90 92.58 55261.35 88888.00 2007-10-18 12:12:04.750 291 12516.92 92.62 55261.40 88888.00 2007-10-18 12:12:04.875 291 12516.98 92.65 55261.40 88888.00 2007-10-18 12:12:05.000 291 12517.00 92.62 55261.38 88888.00 2007-10-18 12:12:05.125 291 12517.02 92.65 55261.38 88888.00 2007-10-18 12:12:05.250 291 12517.02 92.67 55261.35 88888.00 2007-10-18 12:12:05.375 291 12516.95 92.60 55261.30 88888.00 2007-10-18 12:12:05.500 291 12516.98 92.60 55261.32 88888.00 2007-10-18 12:12:05.625 291 12517.10 92.62 55261.35 88888.00 2007-10-18 12:12:05.750 291 12517.12 92.62 55261.35 88888.00 2007-10-18 12:12:05.875 291 12517.12 92.62 55261.35 88888.00 2007-10-18 12:12:06.000 291 12517.15 92.65 55261.35 88888.00 2007-10-18 12:12:06.125 291 12517.15 92.65 55261.38 88888.00 2007-10-18 12:12:06.250 291 12517.08 92.67 55261.38 88888.00 2007-10-18 12:12:06.375 291 12517.10 92.62 55261.35 88888.00 2007-10-18 12:12:06.500 291 12517.15 92.70 55261.38 88888.00 2007-10-18 12:12:06.625 291 12517.27 92.78 55261.40 88888.00 2007-10-18 12:12:06.750 291 12517.27 92.78 55261.43 88888.00 2007-10-18 12:12:06.875 291 12517.17 92.80 55261.43 88888.00 2007-10-18 12:12:07.000 291 12517.17 92.78 55261.40 88888.00 2007-10-18 12:12:07.125 291 12517.17 92.78 55261.40 88888.00 2007-10-18 12:12:07.250 291 12517.30 92.88 55261.43 88888.00 2007-10-18 12:12:07.375 291 12517.45 92.92 55261.45 88888.00 2007-10-18 12:12:07.500 291 12517.42 92.85 55261.43 88888.00 2007-10-18 12:12:07.625 291 12517.42 92.85 55261.43 88888.00 2007-10-18 12:12:07.750 291 12517.40 92.83 55261.38 88888.00 2007-10-18 12:12:07.875 291 12517.40 92.88 55261.43 88888.00 2007-10-18 12:12:08.000 291 12517.45 92.88 55261.45 88888.00 2007-10-18 12:12:08.125 291 12517.48 92.85 55261.47 88888.00 2007-10-18 12:12:08.250 291 12517.48 92.90 55261.47 88888.00 2007-10-18 12:12:08.375 291 12517.48 92.95 55261.47 88888.00 2007-10-18 12:12:08.500 291 12517.40 92.92 55261.43 88888.00 2007-10-18 12:12:08.625 291 12517.38 92.85 55261.43 88888.00 2007-10-18 12:12:08.750 291 12517.33 92.88 55261.43 88888.00 2007-10-18 12:12:08.875 291 12517.35 92.97 55261.47 88888.00 2007-10-18 12:12:09.000 291 12517.40 93.03 55261.50 88888.00 2007-10-18 12:12:09.125 291 12517.38 93.00 55261.47 88888.00 2007-10-18 12:12:09.250 291 12517.40 93.00 55261.50 88888.00 2007-10-18 12:12:09.375 291 12517.40 92.97 55261.50 88888.00 2007-10-18 12:12:09.500 291 12517.50 93.00 55261.50 88888.00 2007-10-18 12:12:09.625 291 12517.50 93.05 55261.53 88888.00 2007-10-18 12:12:09.750 291 12517.42 93.03 55261.47 88888.00 2007-10-18 12:12:09.875 291 12517.38 93.00 55261.43 88888.00 2007-10-18 12:12:10.000 291 12517.40 92.97 55261.45 88888.00 2007-10-18 12:12:10.125 291 12517.42 93.03 55261.45 88888.00 2007-10-18 12:12:10.250 291 12517.40 93.00 55261.47 88888.00 2007-10-18 12:12:10.375 291 12517.45 93.03 55261.53 88888.00 2007-10-18 12:12:10.500 291 12517.45 93.05 55261.53 88888.00 2007-10-18 12:12:10.625 291 12517.48 93.08 55261.53 88888.00 2007-10-18 12:12:10.750 291 12517.48 93.03 55261.53 88888.00 2007-10-18 12:12:10.875 291 12517.48 93.03 55261.50 88888.00 2007-10-18 12:12:11.000 291 12517.48 93.05 55261.50 88888.00 2007-10-18 12:12:11.125 291 12517.48 93.08 55261.50 88888.00 2007-10-18 12:12:11.250 291 12517.40 92.97 55261.50 88888.00 2007-10-18 12:12:11.375 291 12517.38 92.95 55261.50 88888.00 2007-10-18 12:12:11.500 291 12517.45 93.00 55261.53 88888.00 2007-10-18 12:12:11.625 291 12517.55 93.08 55261.57 88888.00 2007-10-18 12:12:11.750 291 12517.55 93.12 55261.57 88888.00 2007-10-18 12:12:11.875 291 12517.48 93.12 55261.57 88888.00 2007-10-18 12:12:12.000 291 12517.52 93.10 55261.55 88888.00 2007-10-18 12:12:12.125 291 12517.55 93.08 55261.57 88888.00 2007-10-18 12:12:12.250 291 12517.50 93.08 55261.55 88888.00 2007-10-18 12:12:12.375 291 12517.50 93.10 55261.55 88888.00 2007-10-18 12:12:12.500 291 12517.58 93.10 55261.55 88888.00 2007-10-18 12:12:12.625 291 12517.52 93.05 55261.55 88888.00 2007-10-18 12:12:12.750 291 12517.42 93.05 55261.53 88888.00 2007-10-18 12:12:12.875 291 12517.45 93.08 55261.53 88888.00 2007-10-18 12:12:13.000 291 12517.55 93.15 55261.57 88888.00 2007-10-18 12:12:13.125 291 12517.65 93.15 55261.57 88888.00 2007-10-18 12:12:13.250 291 12517.60 93.12 55261.62 88888.00 2007-10-18 12:12:13.375 291 12517.58 93.12 55261.62 88888.00 2007-10-18 12:12:13.500 291 12517.62 93.20 55261.65 88888.00 2007-10-18 12:12:13.625 291 12517.70 93.28 55261.68 88888.00 2007-10-18 12:12:13.750 291 12517.65 93.25 55261.65 88888.00 2007-10-18 12:12:13.875 291 12517.65 93.22 55261.65 88888.00 2007-10-18 12:12:14.000 291 12517.62 93.17 55261.62 88888.00 2007-10-18 12:12:14.125 291 12517.60 93.15 55261.62 88888.00 2007-10-18 12:12:14.250 291 12517.62 93.17 55261.62 88888.00 2007-10-18 12:12:14.375 291 12517.67 93.25 55261.68 88888.00 2007-10-18 12:12:14.500 291 12517.67 93.33 55261.70 88888.00 2007-10-18 12:12:14.625 291 12517.65 93.25 55261.65 88888.00 2007-10-18 12:12:14.750 291 12517.62 93.22 55261.68 88888.00 2007-10-18 12:12:14.875 291 12517.62 93.25 55261.70 88888.00 2007-10-18 12:12:15.000 291 12517.65 93.33 55261.72 88888.00 2007-10-18 12:12:15.125 291 12517.65 93.28 55261.72 88888.00 2007-10-18 12:12:15.250 291 12517.62 93.22 55261.65 88888.00 2007-10-18 12:12:15.375 291 12517.70 93.25 55261.68 88888.00 2007-10-18 12:12:15.500 291 12517.73 93.28 55261.68 88888.00 2007-10-18 12:12:15.625 291 12517.65 93.20 55261.62 88888.00 2007-10-18 12:12:15.750 291 12517.55 93.17 55261.62 88888.00 2007-10-18 12:12:15.875 291 12517.60 93.28 55261.68 88888.00 2007-10-18 12:12:16.000 291 12517.70 93.35 55261.72 88888.00 2007-10-18 12:12:16.125 291 12517.83 93.40 55261.75 88888.00 2007-10-18 12:12:16.250 291 12517.83 93.35 55261.72 88888.00 2007-10-18 12:12:16.375 291 12517.73 93.33 55261.70 88888.00 2007-10-18 12:12:16.500 291 12517.62 93.35 55261.68 88888.00 2007-10-18 12:12:16.625 291 12517.60 93.33 55261.68 88888.00 2007-10-18 12:12:16.750 291 12517.67 93.38 55261.72 88888.00 2007-10-18 12:12:16.875 291 12517.75 93.42 55261.72 88888.00 2007-10-18 12:12:17.000 291 12517.67 93.40 55261.68 88888.00 2007-10-18 12:12:17.125 291 12517.60 93.35 55261.65 88888.00 2007-10-18 12:12:17.250 291 12517.62 93.28 55261.70 88888.00 2007-10-18 12:12:17.375 291 12517.77 93.40 55261.75 88888.00 2007-10-18 12:12:17.500 291 12517.80 93.45 55261.75 88888.00 2007-10-18 12:12:17.625 291 12517.73 93.38 55261.70 88888.00 2007-10-18 12:12:17.750 291 12517.70 93.33 55261.70 88888.00 2007-10-18 12:12:17.875 291 12517.75 93.40 55261.78 88888.00 2007-10-18 12:12:18.000 291 12517.77 93.42 55261.72 88888.00 2007-10-18 12:12:18.125 291 12517.77 93.42 55261.72 88888.00 2007-10-18 12:12:18.250 291 12517.73 93.42 55261.72 88888.00 2007-10-18 12:12:18.375 291 12517.77 93.47 55261.72 88888.00 2007-10-18 12:12:18.500 291 12517.80 93.50 55261.72 88888.00 2007-10-18 12:12:18.625 291 12517.80 93.53 55261.80 88888.00 2007-10-18 12:12:18.750 291 12517.80 93.53 55261.75 88888.00 2007-10-18 12:12:18.875 291 12517.80 93.47 55261.75 88888.00 2007-10-18 12:12:19.000 291 12517.80 93.40 55261.70 88888.00 2007-10-18 12:12:19.125 291 12517.88 93.40 55261.72 88888.00 2007-10-18 12:12:19.250 291 12517.85 93.53 55261.78 88888.00 2007-10-18 12:12:19.375 291 12517.85 93.58 55261.80 88888.00 2007-10-18 12:12:19.500 291 12517.85 93.50 55261.78 88888.00 2007-10-18 12:12:19.625 291 12517.88 93.47 55261.78 88888.00 2007-10-18 12:12:19.750 291 12517.95 93.50 55261.80 88888.00 2007-10-18 12:12:19.875 291 12517.92 93.55 55261.82 88888.00 2007-10-18 12:12:20.000 291 12517.92 93.55 55261.82 88888.00 2007-10-18 12:12:20.125 291 12517.92 93.50 55261.78 88888.00 2007-10-18 12:12:20.250 291 12517.95 93.53 55261.80 88888.00 2007-10-18 12:12:20.375 291 12518.02 93.60 55261.80 88888.00 2007-10-18 12:12:20.500 291 12518.00 93.58 55261.82 88888.00 2007-10-18 12:12:20.625 291 12517.95 93.55 55261.85 88888.00 2007-10-18 12:12:20.750 291 12517.95 93.55 55261.80 88888.00 2007-10-18 12:12:20.875 291 12517.92 93.50 55261.78 88888.00 2007-10-18 12:12:21.000 291 12517.92 93.50 55261.80 88888.00 2007-10-18 12:12:21.125 291 12517.95 93.58 55261.82 88888.00 2007-10-18 12:12:21.250 291 12518.00 93.55 55261.80 88888.00 2007-10-18 12:12:21.375 291 12518.05 93.60 55261.80 88888.00 2007-10-18 12:12:21.500 291 12518.10 93.62 55261.82 88888.00 2007-10-18 12:12:21.625 291 12518.08 93.60 55261.82 88888.00 2007-10-18 12:12:21.750 291 12518.05 93.60 55261.82 88888.00 2007-10-18 12:12:21.875 291 12518.12 93.67 55261.88 88888.00 2007-10-18 12:12:22.000 291 12518.08 93.67 55261.85 88888.00 2007-10-18 12:12:22.125 291 12518.10 93.70 55261.85 88888.00 2007-10-18 12:12:22.250 291 12518.12 93.72 55261.85 88888.00 2007-10-18 12:12:22.375 291 12518.20 93.75 55261.88 88888.00 2007-10-18 12:12:22.500 291 12518.17 93.72 55261.88 88888.00 2007-10-18 12:12:22.625 291 12518.10 93.70 55261.90 88888.00 2007-10-18 12:12:22.750 291 12518.05 93.70 55261.88 88888.00 2007-10-18 12:12:22.875 291 12517.98 93.65 55261.82 88888.00 2007-10-18 12:12:23.000 291 12518.02 93.70 55261.88 88888.00 2007-10-18 12:12:23.125 291 12518.05 93.65 55261.85 88888.00 2007-10-18 12:12:23.250 291 12518.15 93.75 55261.90 88888.00 2007-10-18 12:12:23.375 291 12518.20 93.85 55261.93 88888.00 2007-10-18 12:12:23.500 291 12518.12 93.85 55261.93 88888.00 2007-10-18 12:12:23.625 291 12518.23 93.92 55261.95 88888.00 2007-10-18 12:12:23.750 291 12518.27 94.03 55261.97 88888.00 2007-10-18 12:12:23.875 291 12518.33 94.05 55261.97 88888.00 2007-10-18 12:12:24.000 291 12518.27 93.95 55261.95 88888.00 2007-10-18 12:12:24.125 291 12518.25 93.92 55261.97 88888.00 2007-10-18 12:12:24.250 291 12518.30 93.95 55261.97 88888.00 2007-10-18 12:12:24.375 291 12518.35 94.00 55261.97 88888.00 2007-10-18 12:12:24.500 291 12518.35 94.03 55262.00 88888.00 2007-10-18 12:12:24.625 291 12518.33 93.95 55262.00 88888.00 2007-10-18 12:12:24.750 291 12518.25 93.90 55261.95 88888.00 2007-10-18 12:12:24.875 291 12518.25 94.00 55261.95 88888.00 2007-10-18 12:12:25.000 291 12518.27 94.00 55261.95 88888.00 2007-10-18 12:12:25.125 291 12518.25 93.97 55262.00 88888.00 2007-10-18 12:12:25.250 291 12518.30 94.00 55262.00 88888.00 2007-10-18 12:12:25.375 291 12518.38 94.08 55262.03 88888.00 2007-10-18 12:12:25.500 291 12518.35 94.12 55262.05 88888.00 2007-10-18 12:12:25.625 291 12518.38 94.12 55262.05 88888.00 2007-10-18 12:12:25.750 291 12518.40 94.12 55262.10 88888.00 2007-10-18 12:12:25.875 291 12518.42 94.12 55262.07 88888.00 2007-10-18 12:12:26.000 291 12518.48 94.12 55262.07 88888.00 2007-10-18 12:12:26.125 291 12518.45 94.10 55262.07 88888.00 2007-10-18 12:12:26.250 291 12518.40 94.15 55262.07 88888.00 2007-10-18 12:12:26.375 291 12518.40 94.10 55262.05 88888.00 2007-10-18 12:12:26.500 291 12518.40 94.08 55262.05 88888.00 2007-10-18 12:12:26.625 291 12518.35 94.00 55262.00 88888.00 2007-10-18 12:12:26.750 291 12518.27 93.97 55262.03 88888.00 2007-10-18 12:12:26.875 291 12518.25 93.95 55262.05 88888.00 2007-10-18 12:12:27.000 291 12518.25 94.00 55262.05 88888.00 2007-10-18 12:12:27.125 291 12518.35 94.08 55262.07 88888.00 2007-10-18 12:12:27.250 291 12518.40 94.08 55262.12 88888.00 2007-10-18 12:12:27.375 291 12518.48 94.08 55262.12 88888.00 2007-10-18 12:12:27.500 291 12518.42 94.03 55262.10 88888.00 2007-10-18 12:12:27.625 291 12518.40 93.97 55262.10 88888.00 2007-10-18 12:12:27.750 291 12518.38 94.03 55262.12 88888.00 2007-10-18 12:12:27.875 291 12518.42 94.05 55262.12 88888.00 2007-10-18 12:12:28.000 291 12518.40 94.05 55262.10 88888.00 2007-10-18 12:12:28.125 291 12518.40 94.05 55262.12 88888.00 2007-10-18 12:12:28.250 291 12518.38 94.00 55262.12 88888.00 2007-10-18 12:12:28.375 291 12518.35 94.03 55262.12 88888.00 2007-10-18 12:12:28.500 291 12518.35 94.05 55262.12 88888.00 2007-10-18 12:12:28.625 291 12518.42 94.10 55262.20 88888.00 2007-10-18 12:12:28.750 291 12518.38 94.05 55262.18 88888.00 2007-10-18 12:12:28.875 291 12518.27 93.95 55262.15 88888.00 2007-10-18 12:12:29.000 291 12518.35 93.97 55262.18 88888.00 2007-10-18 12:12:29.125 291 12518.48 94.03 55262.22 88888.00 2007-10-18 12:12:29.250 291 12518.42 93.95 55262.18 88888.00 2007-10-18 12:12:29.375 291 12518.42 93.95 55262.18 88888.00 2007-10-18 12:12:29.500 291 12518.35 93.92 55262.20 88888.00 2007-10-18 12:12:29.625 291 12518.33 93.92 55262.20 88888.00 2007-10-18 12:12:29.750 291 12518.30 93.90 55262.20 88888.00 2007-10-18 12:12:29.875 291 12518.35 93.92 55262.22 88888.00 2007-10-18 12:12:30.000 291 12518.38 93.85 55262.20 88888.00 2007-10-18 12:12:30.125 291 12518.33 93.85 55262.22 88888.00 2007-10-18 12:12:30.250 291 12518.35 93.88 55262.22 88888.00 2007-10-18 12:12:30.375 291 12518.35 93.85 55262.22 88888.00 2007-10-18 12:12:30.500 291 12518.33 93.85 55262.22 88888.00 2007-10-18 12:12:30.625 291 12518.35 93.83 55262.25 88888.00 2007-10-18 12:12:30.750 291 12518.35 93.83 55262.28 88888.00 2007-10-18 12:12:30.875 291 12518.33 93.75 55262.22 88888.00 2007-10-18 12:12:31.000 291 12518.33 93.80 55262.22 88888.00 2007-10-18 12:12:31.125 291 12518.30 93.80 55262.25 88888.00 2007-10-18 12:12:31.250 291 12518.25 93.78 55262.25 88888.00 2007-10-18 12:12:31.375 291 12518.25 93.78 55262.28 88888.00 2007-10-18 12:12:31.500 291 12518.30 93.75 55262.30 88888.00 2007-10-18 12:12:31.625 291 12518.30 93.75 55262.30 88888.00 2007-10-18 12:12:31.750 291 12518.30 93.78 55262.28 88888.00 2007-10-18 12:12:31.875 291 12518.20 93.72 55262.30 88888.00 2007-10-18 12:12:32.000 291 12518.25 93.72 55262.35 88888.00 2007-10-18 12:12:32.125 291 12518.27 93.72 55262.38 88888.00 2007-10-18 12:12:32.250 291 12518.27 93.70 55262.40 88888.00 2007-10-18 12:12:32.375 291 12518.38 93.78 55262.43 88888.00 2007-10-18 12:12:32.500 291 12518.40 93.75 55262.40 88888.00 2007-10-18 12:12:32.625 291 12518.33 93.65 55262.32 88888.00 2007-10-18 12:12:32.750 291 12518.25 93.62 55262.35 88888.00 2007-10-18 12:12:32.875 291 12518.27 93.62 55262.38 88888.00 2007-10-18 12:12:33.000 291 12518.27 93.62 55262.40 88888.00 2007-10-18 12:12:33.125 291 12518.27 93.65 55262.40 88888.00 2007-10-18 12:12:33.250 291 12518.23 93.65 55262.43 88888.00 2007-10-18 12:12:33.375 291 12518.27 93.60 55262.43 88888.00 2007-10-18 12:12:33.500 291 12518.23 93.58 55262.45 88888.00 2007-10-18 12:12:33.625 291 12518.25 93.60 55262.47 88888.00 2007-10-18 12:12:33.750 291 12518.27 93.60 55262.43 88888.00 2007-10-18 12:12:33.875 291 12518.35 93.60 55262.45 88888.00 2007-10-18 12:12:34.000 291 12518.27 93.58 55262.45 88888.00 2007-10-18 12:12:34.125 291 12518.25 93.53 55262.43 88888.00 2007-10-18 12:12:34.250 291 12518.30 93.53 55262.45 88888.00 2007-10-18 12:12:34.375 291 12518.35 93.53 55262.45 88888.00 2007-10-18 12:12:34.500 291 12518.33 93.53 55262.45 88888.00 2007-10-18 12:12:34.625 291 12518.27 93.47 55262.45 88888.00 2007-10-18 12:12:34.750 291 12518.33 93.50 55262.47 88888.00 2007-10-18 12:12:34.875 291 12518.25 93.45 55262.47 88888.00 2007-10-18 12:12:35.000 291 12518.23 93.45 55262.47 88888.00 2007-10-18 12:12:35.125 291 12518.27 93.53 55262.53 88888.00 2007-10-18 12:12:35.250 291 12518.20 93.45 55262.50 88888.00 2007-10-18 12:12:35.375 291 12518.15 93.40 55262.47 88888.00 2007-10-18 12:12:35.500 291 12518.17 93.38 55262.47 88888.00 2007-10-18 12:12:35.625 291 12518.27 93.45 55262.53 88888.00 2007-10-18 12:12:35.750 291 12518.30 93.58 55262.57 88888.00 2007-10-18 12:12:35.875 291 12518.27 93.58 55262.57 88888.00 2007-10-18 12:12:36.000 291 12518.23 93.53 55262.57 88888.00 2007-10-18 12:12:36.125 291 12518.25 93.55 55262.60 88888.00 2007-10-18 12:12:36.250 291 12518.20 93.50 55262.55 88888.00 2007-10-18 12:12:36.375 291 12518.17 93.42 55262.53 88888.00 2007-10-18 12:12:36.500 291 12518.12 93.40 55262.53 88888.00 2007-10-18 12:12:36.625 291 12518.15 93.45 55262.55 88888.00 2007-10-18 12:12:36.750 291 12518.23 93.45 55262.55 88888.00 2007-10-18 12:12:36.875 291 12518.17 93.42 55262.55 88888.00 2007-10-18 12:12:37.000 291 12518.17 93.42 55262.57 88888.00 2007-10-18 12:12:37.125 291 12518.23 93.53 55262.62 88888.00 2007-10-18 12:12:37.250 291 12518.30 93.53 55262.68 88888.00 2007-10-18 12:12:37.375 291 12518.30 93.45 55262.62 88888.00 2007-10-18 12:12:37.500 291 12518.27 93.40 55262.60 88888.00 2007-10-18 12:12:37.625 291 12518.30 93.40 55262.60 88888.00 2007-10-18 12:12:37.750 291 12518.30 93.38 55262.57 88888.00 2007-10-18 12:12:37.875 291 12518.25 93.38 55262.62 88888.00 2007-10-18 12:12:38.000 291 12518.27 93.45 55262.65 88888.00 2007-10-18 12:12:38.125 291 12518.27 93.45 55262.65 88888.00 2007-10-18 12:12:38.250 291 12518.33 93.50 55262.68 88888.00 2007-10-18 12:12:38.375 291 12518.38 93.47 55262.70 88888.00 2007-10-18 12:12:38.500 291 12518.33 93.45 55262.68 88888.00 2007-10-18 12:12:38.625 291 12518.17 93.28 55262.65 88888.00 2007-10-18 12:12:38.750 291 12518.15 93.33 55262.70 88888.00 2007-10-18 12:12:38.875 291 12518.20 93.42 55262.70 88888.00 2007-10-18 12:12:39.000 291 12518.25 93.42 55262.72 88888.00 2007-10-18 12:12:39.125 291 12518.25 93.45 55262.75 88888.00 2007-10-18 12:12:39.250 291 12518.23 93.45 55262.78 88888.00 2007-10-18 12:12:39.375 291 12518.25 93.45 55262.78 88888.00 2007-10-18 12:12:39.500 291 12518.25 93.40 55262.78 88888.00 2007-10-18 12:12:39.625 291 12518.20 93.33 55262.78 88888.00 2007-10-18 12:12:39.750 291 12518.17 93.38 55262.75 88888.00 2007-10-18 12:12:39.875 291 12518.17 93.40 55262.75 88888.00 2007-10-18 12:12:40.000 291 12518.23 93.42 55262.78 88888.00 2007-10-18 12:12:40.125 291 12518.30 93.50 55262.82 88888.00 2007-10-18 12:12:40.250 291 12518.25 93.40 55262.80 88888.00 2007-10-18 12:12:40.375 291 12518.20 93.35 55262.78 88888.00 2007-10-18 12:12:40.500 291 12518.27 93.38 55262.80 88888.00 2007-10-18 12:12:40.625 291 12518.35 93.42 55262.80 88888.00 2007-10-18 12:12:40.750 291 12518.33 93.45 55262.80 88888.00 2007-10-18 12:12:40.875 291 12518.30 93.45 55262.85 88888.00 2007-10-18 12:12:41.000 291 12518.23 93.47 55262.82 88888.00 2007-10-18 12:12:41.125 291 12518.20 93.47 55262.80 88888.00 2007-10-18 12:12:41.250 291 12518.23 93.38 55262.82 88888.00 2007-10-18 12:12:41.375 291 12518.27 93.38 55262.82 88888.00 2007-10-18 12:12:41.500 291 12518.30 93.45 55262.82 88888.00 2007-10-18 12:12:41.625 291 12518.27 93.45 55262.82 88888.00 2007-10-18 12:12:41.750 291 12518.30 93.47 55262.82 88888.00 2007-10-18 12:12:41.875 291 12518.27 93.47 55262.85 88888.00 2007-10-18 12:12:42.000 291 12518.33 93.53 55262.85 88888.00 2007-10-18 12:12:42.125 291 12518.30 93.50 55262.88 88888.00 2007-10-18 12:12:42.250 291 12518.25 93.42 55262.88 88888.00 2007-10-18 12:12:42.375 291 12518.33 93.40 55262.88 88888.00 2007-10-18 12:12:42.500 291 12518.38 93.45 55262.90 88888.00 2007-10-18 12:12:42.625 291 12518.38 93.50 55262.93 88888.00 2007-10-18 12:12:42.750 291 12518.30 93.50 55262.90 88888.00 2007-10-18 12:12:42.875 291 12518.30 93.47 55262.90 88888.00 2007-10-18 12:12:43.000 291 12518.40 93.53 55262.93 88888.00 2007-10-18 12:12:43.125 291 12518.40 93.50 55262.90 88888.00 2007-10-18 12:12:43.250 291 12518.42 93.47 55262.93 88888.00 2007-10-18 12:12:43.375 291 12518.50 93.50 55262.93 88888.00 2007-10-18 12:12:43.500 291 12518.50 93.47 55262.90 88888.00 2007-10-18 12:12:43.625 291 12518.50 93.47 55262.93 88888.00 2007-10-18 12:12:43.750 291 12518.50 93.50 55262.90 88888.00 2007-10-18 12:12:43.875 291 12518.50 93.60 55262.90 88888.00 2007-10-18 12:12:44.000 291 12518.58 93.65 55262.93 88888.00 2007-10-18 12:12:44.125 291 12518.60 93.62 55262.95 88888.00 2007-10-18 12:12:44.250 291 12518.60 93.60 55262.90 88888.00 2007-10-18 12:12:44.375 291 12518.60 93.60 55262.93 88888.00 2007-10-18 12:12:44.500 291 12518.58 93.60 55262.93 88888.00 2007-10-18 12:12:44.625 291 12518.58 93.62 55262.95 88888.00 2007-10-18 12:12:44.750 291 12518.62 93.62 55262.95 88888.00 2007-10-18 12:12:44.875 291 12518.62 93.60 55262.97 88888.00 2007-10-18 12:12:45.000 291 12518.58 93.62 55262.97 88888.00 2007-10-18 12:12:45.125 291 12518.60 93.65 55263.00 88888.00 2007-10-18 12:12:45.250 291 12518.70 93.60 55263.00 88888.00 2007-10-18 12:12:45.375 291 12518.65 93.60 55262.95 88888.00 2007-10-18 12:12:45.500 291 12518.55 93.58 55262.93 88888.00 2007-10-18 12:12:45.625 291 12518.60 93.55 55262.90 88888.00 2007-10-18 12:12:45.750 291 12518.58 93.58 55262.90 88888.00 2007-10-18 12:12:45.875 291 12518.55 93.58 55262.97 88888.00 2007-10-18 12:12:46.000 291 12518.65 93.67 55263.00 88888.00 2007-10-18 12:12:46.125 291 12518.73 93.70 55263.03 88888.00 2007-10-18 12:12:46.250 291 12518.70 93.67 55263.00 88888.00 2007-10-18 12:12:46.375 291 12518.65 93.65 55263.00 88888.00 2007-10-18 12:12:46.500 291 12518.65 93.67 55263.03 88888.00 2007-10-18 12:12:46.625 291 12518.73 93.67 55263.03 88888.00 2007-10-18 12:12:46.750 291 12518.77 93.65 55262.97 88888.00 2007-10-18 12:12:46.875 291 12518.75 93.62 55263.05 88888.00 2007-10-18 12:12:47.000 291 12518.75 93.67 55263.07 88888.00 2007-10-18 12:12:47.125 291 12518.75 93.67 55263.07 88888.00 2007-10-18 12:12:47.250 291 12518.70 93.67 55263.10 88888.00 2007-10-18 12:12:47.375 291 12518.73 93.65 55263.07 88888.00 2007-10-18 12:12:47.500 291 12518.67 93.70 55263.05 88888.00 2007-10-18 12:12:47.625 291 12518.67 93.72 55263.10 88888.00 2007-10-18 12:12:47.750 291 12518.70 93.75 55263.12 88888.00 2007-10-18 12:12:47.875 291 12518.67 93.67 55263.10 88888.00 2007-10-18 12:12:48.000 291 12518.70 93.70 55263.10 88888.00 2007-10-18 12:12:48.125 291 12518.75 93.78 55263.12 88888.00 2007-10-18 12:12:48.250 291 12518.70 93.78 55263.18 88888.00 2007-10-18 12:12:48.375 291 12518.62 93.78 55263.12 88888.00 2007-10-18 12:12:48.500 291 12518.67 93.83 55263.10 88888.00 2007-10-18 12:12:48.625 291 12518.80 93.85 55263.15 88888.00 2007-10-18 12:12:48.750 291 12518.83 93.85 55263.15 88888.00 2007-10-18 12:12:48.875 291 12518.75 93.78 55263.12 88888.00 2007-10-18 12:12:49.000 291 12518.70 93.75 55263.15 88888.00 2007-10-18 12:12:49.125 291 12518.70 93.83 55263.18 88888.00 2007-10-18 12:12:49.250 291 12518.65 93.83 55263.15 88888.00 2007-10-18 12:12:49.375 291 12518.60 93.75 55263.15 88888.00 2007-10-18 12:12:49.500 291 12518.58 93.80 55263.15 88888.00 2007-10-18 12:12:49.625 291 12518.62 93.83 55263.18 88888.00 2007-10-18 12:12:49.750 291 12518.60 93.80 55263.18 88888.00 2007-10-18 12:12:49.875 291 12518.62 93.80 55263.20 88888.00 2007-10-18 12:12:50.000 291 12518.67 93.83 55263.20 88888.00 2007-10-18 12:12:50.125 291 12518.58 93.80 55263.18 88888.00 2007-10-18 12:12:50.250 291 12518.52 93.80 55263.22 88888.00 2007-10-18 12:12:50.375 291 12518.60 93.83 55263.25 88888.00 2007-10-18 12:12:50.500 291 12518.58 93.85 55263.28 88888.00 2007-10-18 12:12:50.625 291 12518.60 93.85 55263.25 88888.00 2007-10-18 12:12:50.750 291 12518.65 93.83 55263.22 88888.00 2007-10-18 12:12:50.875 291 12518.55 93.80 55263.22 88888.00 2007-10-18 12:12:51.000 291 12518.45 93.78 55263.22 88888.00 2007-10-18 12:12:51.125 291 12518.42 93.80 55263.25 88888.00 2007-10-18 12:12:51.250 291 12518.45 93.80 55263.30 88888.00 2007-10-18 12:12:51.375 291 12518.45 93.80 55263.30 88888.00 2007-10-18 12:12:51.500 291 12518.45 93.75 55263.30 88888.00 2007-10-18 12:12:51.625 291 12518.42 93.70 55263.28 88888.00 2007-10-18 12:12:51.750 291 12518.42 93.72 55263.28 88888.00 2007-10-18 12:12:51.875 291 12518.48 93.78 55263.30 88888.00 2007-10-18 12:12:52.000 291 12518.42 93.75 55263.30 88888.00 2007-10-18 12:12:52.125 291 12518.45 93.70 55263.35 88888.00 2007-10-18 12:12:52.250 291 12518.45 93.67 55263.35 88888.00 2007-10-18 12:12:52.375 291 12518.42 93.67 55263.35 88888.00 2007-10-18 12:12:52.500 291 12518.38 93.67 55263.35 88888.00 2007-10-18 12:12:52.625 291 12518.38 93.70 55263.35 88888.00 2007-10-18 12:12:52.750 291 12518.42 93.72 55263.35 88888.00 2007-10-18 12:12:52.875 291 12518.33 93.67 55263.38 88888.00 2007-10-18 12:12:53.000 291 12518.30 93.67 55263.40 88888.00 2007-10-18 12:12:53.125 291 12518.38 93.62 55263.43 88888.00 2007-10-18 12:12:53.250 291 12518.38 93.67 55263.47 88888.00 2007-10-18 12:12:53.375 291 12518.42 93.70 55263.47 88888.00 2007-10-18 12:12:53.500 291 12518.38 93.65 55263.45 88888.00 2007-10-18 12:12:53.625 291 12518.35 93.65 55263.43 88888.00 2007-10-18 12:12:53.750 291 12518.33 93.58 55263.38 88888.00 2007-10-18 12:12:53.875 291 12518.40 93.55 55263.40 88888.00 2007-10-18 12:12:54.000 291 12518.38 93.58 55263.40 88888.00 2007-10-18 12:12:54.125 291 12518.40 93.60 55263.43 88888.00 2007-10-18 12:12:54.250 291 12518.42 93.60 55263.45 88888.00 2007-10-18 12:12:54.375 291 12518.45 93.58 55263.43 88888.00 2007-10-18 12:12:54.500 291 12518.45 93.62 55263.47 88888.00 2007-10-18 12:12:54.625 291 12518.48 93.65 55263.53 88888.00 2007-10-18 12:12:54.750 291 12518.50 93.70 55263.53 88888.00 2007-10-18 12:12:54.875 291 12518.52 93.67 55263.50 88888.00 2007-10-18 12:12:55.000 291 12518.52 93.62 55263.47 88888.00 2007-10-18 12:12:55.125 291 12518.50 93.60 55263.45 88888.00 2007-10-18 12:12:55.250 291 12518.45 93.58 55263.47 88888.00 2007-10-18 12:12:55.375 291 12518.58 93.62 55263.50 88888.00 2007-10-18 12:12:55.500 291 12518.62 93.58 55263.50 88888.00 2007-10-18 12:12:55.625 291 12518.62 93.65 55263.53 88888.00 2007-10-18 12:12:55.750 291 12518.60 93.70 55263.55 88888.00 2007-10-18 12:12:55.875 291 12518.58 93.65 55263.55 88888.00 2007-10-18 12:12:56.000 291 12518.50 93.65 55263.55 88888.00 2007-10-18 12:12:56.125 291 12518.52 93.67 55263.55 88888.00 2007-10-18 12:12:56.250 291 12518.48 93.65 55263.55 88888.00 2007-10-18 12:12:56.375 291 12518.50 93.62 55263.55 88888.00 2007-10-18 12:12:56.500 291 12518.42 93.62 55263.57 88888.00 2007-10-18 12:12:56.625 291 12518.48 93.67 55263.57 88888.00 2007-10-18 12:12:56.750 291 12518.50 93.72 55263.55 88888.00 2007-10-18 12:12:56.875 291 12518.52 93.67 55263.53 88888.00 2007-10-18 12:12:57.000 291 12518.50 93.62 55263.55 88888.00 2007-10-18 12:12:57.125 291 12518.45 93.60 55263.53 88888.00 2007-10-18 12:12:57.250 291 12518.42 93.62 55263.55 88888.00 2007-10-18 12:12:57.375 291 12518.45 93.62 55263.57 88888.00 2007-10-18 12:12:57.500 291 12518.48 93.65 55263.60 88888.00 2007-10-18 12:12:57.625 291 12518.52 93.67 55263.60 88888.00 2007-10-18 12:12:57.750 291 12518.58 93.67 55263.60 88888.00 2007-10-18 12:12:57.875 291 12518.62 93.67 55263.60 88888.00 2007-10-18 12:12:58.000 291 12518.58 93.65 55263.57 88888.00 2007-10-18 12:12:58.125 291 12518.50 93.62 55263.55 88888.00 2007-10-18 12:12:58.250 291 12518.58 93.65 55263.57 88888.00 2007-10-18 12:12:58.375 291 12518.73 93.70 55263.60 88888.00 2007-10-18 12:12:58.500 291 12518.77 93.75 55263.62 88888.00 2007-10-18 12:12:58.625 291 12518.73 93.75 55263.57 88888.00 2007-10-18 12:12:58.750 291 12518.67 93.72 55263.62 88888.00 2007-10-18 12:12:58.875 291 12518.75 93.78 55263.62 88888.00 2007-10-18 12:12:59.000 291 12518.73 93.78 55263.60 88888.00 2007-10-18 12:12:59.125 291 12518.73 93.78 55263.57 88888.00 2007-10-18 12:12:59.250 291 12518.85 93.83 55263.60 88888.00 2007-10-18 12:12:59.375 291 12518.90 93.88 55263.60 88888.00 2007-10-18 12:12:59.500 291 12518.80 93.88 55263.62 88888.00 2007-10-18 12:12:59.625 291 12518.70 93.90 55263.62 88888.00 2007-10-18 12:12:59.750 291 12518.73 93.88 55263.65 88888.00 2007-10-18 12:12:59.875 291 12518.88 93.90 55263.62 88888.00 2007-10-18 12:13:00.000 291 12519.00 93.92 55263.65 88888.00 2007-10-18 12:13:00.125 291 12518.92 93.95 55263.68 88888.00 2007-10-18 12:13:00.250 291 12518.80 93.85 55263.65 88888.00 2007-10-18 12:13:00.375 291 12518.83 93.85 55263.65 88888.00 2007-10-18 12:13:00.500 291 12518.88 93.92 55263.65 88888.00 2007-10-18 12:13:00.625 291 12518.88 93.95 55263.65 88888.00 2007-10-18 12:13:00.750 291 12518.85 93.92 55263.68 88888.00 2007-10-18 12:13:00.875 291 12518.83 93.92 55263.68 88888.00 2007-10-18 12:13:01.000 291 12518.80 93.92 55263.68 88888.00 2007-10-18 12:13:01.125 291 12518.83 93.95 55263.65 88888.00 2007-10-18 12:13:01.250 291 12518.83 93.92 55263.68 88888.00 2007-10-18 12:13:01.375 291 12518.85 94.00 55263.68 88888.00 2007-10-18 12:13:01.500 291 12518.88 94.00 55263.70 88888.00 2007-10-18 12:13:01.625 291 12518.98 94.03 55263.70 88888.00 2007-10-18 12:13:01.750 291 12518.98 94.03 55263.72 88888.00 2007-10-18 12:13:01.875 291 12518.95 93.97 55263.70 88888.00 2007-10-18 12:13:02.000 291 12518.88 93.92 55263.65 88888.00 2007-10-18 12:13:02.125 291 12518.77 93.95 55263.70 88888.00 2007-10-18 12:13:02.250 291 12518.83 94.00 55263.75 88888.00 2007-10-18 12:13:02.375 291 12518.92 94.03 55263.78 88888.00 2007-10-18 12:13:02.500 291 12518.92 94.05 55263.80 88888.00 2007-10-18 12:13:02.625 291 12518.88 94.03 55263.75 88888.00 2007-10-18 12:13:02.750 291 12518.85 94.03 55263.78 88888.00 2007-10-18 12:13:02.875 291 12518.90 94.03 55263.80 88888.00 2007-10-18 12:13:03.000 291 12518.85 94.00 55263.75 88888.00 2007-10-18 12:13:03.125 291 12518.80 93.95 55263.75 88888.00 2007-10-18 12:13:03.250 291 12518.83 94.00 55263.78 88888.00 2007-10-18 12:13:03.375 291 12518.85 94.00 55263.78 88888.00 2007-10-18 12:13:03.500 291 12518.85 93.95 55263.75 88888.00 2007-10-18 12:13:03.625 291 12518.83 93.90 55263.75 88888.00 2007-10-18 12:13:03.750 291 12518.83 94.00 55263.78 88888.00 2007-10-18 12:13:03.875 291 12518.88 94.03 55263.82 88888.00 2007-10-18 12:13:04.000 291 12518.85 93.97 55263.80 88888.00 2007-10-18 12:13:04.125 291 12518.80 93.95 55263.75 88888.00 2007-10-18 12:13:04.250 291 12518.85 93.95 55263.78 88888.00 2007-10-18 12:13:04.375 291 12518.95 94.00 55263.82 88888.00 2007-10-18 12:13:04.500 291 12518.95 94.03 55263.88 88888.00 2007-10-18 12:13:04.625 291 12518.90 94.05 55263.88 88888.00 2007-10-18 12:13:04.750 291 12518.83 93.95 55263.82 88888.00 2007-10-18 12:13:04.875 291 12518.80 93.95 55263.85 88888.00 2007-10-18 12:13:05.000 291 12518.77 93.95 55263.82 88888.00 2007-10-18 12:13:05.125 291 12518.80 93.90 55263.85 88888.00 2007-10-18 12:13:05.250 291 12518.80 93.95 55263.90 88888.00 2007-10-18 12:13:05.375 291 12518.83 93.95 55263.90 88888.00 2007-10-18 12:13:05.500 291 12518.88 93.95 55263.88 88888.00 2007-10-18 12:13:05.625 291 12518.83 93.90 55263.90 88888.00 2007-10-18 12:13:05.750 291 12518.80 93.95 55263.93 88888.00 2007-10-18 12:13:05.875 291 12518.77 93.95 55263.93 88888.00 2007-10-18 12:13:06.000 291 12518.80 93.90 55263.93 88888.00 2007-10-18 12:13:06.125 291 12518.75 93.90 55263.93 88888.00 2007-10-18 12:13:06.250 291 12518.75 93.85 55263.95 88888.00 2007-10-18 12:13:06.375 291 12518.80 93.90 55263.95 88888.00 2007-10-18 12:13:06.500 291 12518.85 93.95 55263.97 88888.00 2007-10-18 12:13:06.625 291 12518.80 93.90 55263.97 88888.00 2007-10-18 12:13:06.750 291 12518.73 93.83 55263.97 88888.00 2007-10-18 12:13:06.875 291 12518.75 93.90 55264.00 88888.00 2007-10-18 12:13:07.000 291 12518.73 93.92 55264.00 88888.00 2007-10-18 12:13:07.125 291 12518.67 93.90 55264.00 88888.00 2007-10-18 12:13:07.250 291 12518.58 93.88 55263.97 88888.00 2007-10-18 12:13:07.375 291 12518.62 93.88 55263.97 88888.00 2007-10-18 12:13:07.500 291 12518.67 93.95 55264.05 88888.00 2007-10-18 12:13:07.625 291 12518.70 93.90 55264.05 88888.00 2007-10-18 12:13:07.750 291 12518.73 93.88 55264.03 88888.00 2007-10-18 12:13:07.875 291 12518.75 93.90 55264.05 88888.00 2007-10-18 12:13:08.000 291 12518.80 93.90 55264.05 88888.00 2007-10-18 12:13:08.125 291 12518.73 93.85 55264.05 88888.00 2007-10-18 12:13:08.250 291 12518.62 93.83 55264.07 88888.00 2007-10-18 12:13:08.375 291 12518.73 93.92 55264.10 88888.00 2007-10-18 12:13:08.500 291 12518.90 93.95 55264.07 88888.00 2007-10-18 12:13:08.625 291 12518.85 93.92 55264.07 88888.00 2007-10-18 12:13:08.750 291 12518.83 93.85 55264.05 88888.00 2007-10-18 12:13:08.875 291 12518.83 93.80 55264.05 88888.00 2007-10-18 12:13:09.000 291 12518.88 93.85 55264.10 88888.00 2007-10-18 12:13:09.125 291 12518.83 93.88 55264.12 88888.00 2007-10-18 12:13:09.250 291 12518.85 93.90 55264.12 88888.00 2007-10-18 12:13:09.375 291 12518.90 93.88 55264.12 88888.00 2007-10-18 12:13:09.500 291 12518.85 93.88 55264.12 88888.00 2007-10-18 12:13:09.625 291 12518.75 93.83 55264.07 88888.00 2007-10-18 12:13:09.750 291 12518.73 93.80 55264.07 88888.00 2007-10-18 12:13:09.875 291 12518.73 93.80 55264.07 88888.00 2007-10-18 12:13:10.000 291 12518.77 93.83 55264.07 88888.00 2007-10-18 12:13:10.125 291 12518.75 93.80 55264.10 88888.00 2007-10-18 12:13:10.250 291 12518.75 93.80 55264.12 88888.00 2007-10-18 12:13:10.375 291 12518.77 93.85 55264.12 88888.00 2007-10-18 12:13:10.500 291 12518.77 93.88 55264.10 88888.00 2007-10-18 12:13:10.625 291 12518.73 93.92 55264.15 88888.00 2007-10-18 12:13:10.750 291 12518.77 93.92 55264.15 88888.00 2007-10-18 12:13:10.875 291 12518.80 93.90 55264.15 88888.00 2007-10-18 12:13:11.000 291 12518.85 93.88 55264.12 88888.00 2007-10-18 12:13:11.125 291 12518.88 93.85 55264.15 88888.00 2007-10-18 12:13:11.250 291 12518.83 93.90 55264.12 88888.00 2007-10-18 12:13:11.375 291 12518.83 93.90 55264.12 88888.00 2007-10-18 12:13:11.500 291 12518.77 93.92 55264.15 88888.00 2007-10-18 12:13:11.625 291 12518.83 93.97 55264.18 88888.00 2007-10-18 12:13:11.750 291 12518.90 93.95 55264.20 88888.00 2007-10-18 12:13:11.875 291 12518.88 93.95 55264.20 88888.00 2007-10-18 12:13:12.000 291 12518.90 93.95 55264.18 88888.00 2007-10-18 12:13:12.125 291 12518.95 93.92 55264.18 88888.00 2007-10-18 12:13:12.250 291 12518.92 93.92 55264.20 88888.00 2007-10-18 12:13:12.375 291 12518.98 93.97 55264.20 88888.00 2007-10-18 12:13:12.500 291 12518.98 93.92 55264.18 88888.00 2007-10-18 12:13:12.625 291 12518.95 93.92 55264.18 88888.00 2007-10-18 12:13:12.750 291 12518.95 93.85 55264.20 88888.00 2007-10-18 12:13:12.875 291 12518.92 93.85 55264.20 88888.00 2007-10-18 12:13:13.000 291 12518.92 93.95 55264.20 88888.00 2007-10-18 12:13:13.125 291 12518.98 93.95 55264.22 88888.00 2007-10-18 12:13:13.250 291 12518.95 93.92 55264.22 88888.00 2007-10-18 12:13:13.375 291 12518.95 93.90 55264.22 88888.00 2007-10-18 12:13:13.500 291 12519.08 93.90 55264.22 88888.00 2007-10-18 12:13:13.625 291 12519.15 94.00 55264.22 88888.00 2007-10-18 12:13:13.750 291 12519.08 93.95 55264.22 88888.00 2007-10-18 12:13:13.875 291 12519.08 93.92 55264.25 88888.00 2007-10-18 12:13:14.000 291 12519.12 93.97 55264.25 88888.00 2007-10-18 12:13:14.125 291 12519.05 93.97 55264.25 88888.00 2007-10-18 12:13:14.250 291 12519.00 93.95 55264.25 88888.00 2007-10-18 12:13:14.375 291 12519.10 93.95 55264.25 88888.00 2007-10-18 12:13:14.500 291 12519.08 93.90 55264.22 88888.00 2007-10-18 12:13:14.625 291 12519.10 93.92 55264.25 88888.00 2007-10-18 12:13:14.750 291 12519.12 93.95 55264.28 88888.00 2007-10-18 12:13:14.875 291 12519.10 93.92 55264.28 88888.00 2007-10-18 12:13:15.000 291 12519.08 93.90 55264.28 88888.00 2007-10-18 12:13:15.125 291 12519.10 93.95 55264.30 88888.00 2007-10-18 12:13:15.250 291 12519.10 93.97 55264.32 88888.00 2007-10-18 12:13:15.375 291 12519.12 94.03 55264.32 88888.00 2007-10-18 12:13:15.500 291 12519.12 94.05 55264.32 88888.00 2007-10-18 12:13:15.625 291 12519.15 94.00 55264.32 88888.00 2007-10-18 12:13:15.750 291 12519.08 93.97 55264.28 88888.00 2007-10-18 12:13:15.875 291 12519.05 93.95 55264.30 88888.00 2007-10-18 12:13:16.000 291 12519.10 94.03 55264.30 88888.00 2007-10-18 12:13:16.125 291 12519.15 94.05 55264.35 88888.00 2007-10-18 12:13:16.250 291 12519.10 93.97 55264.38 88888.00 2007-10-18 12:13:16.375 291 12519.15 93.97 55264.40 88888.00 2007-10-18 12:13:16.500 291 12519.15 94.00 55264.35 88888.00 2007-10-18 12:13:16.625 291 12519.17 94.00 55264.38 88888.00 2007-10-18 12:13:16.750 291 12519.15 93.97 55264.38 88888.00 2007-10-18 12:13:16.875 291 12519.17 94.00 55264.40 88888.00 2007-10-18 12:13:17.000 291 12519.17 93.95 55264.38 88888.00 2007-10-18 12:13:17.125 291 12519.17 93.92 55264.38 88888.00 2007-10-18 12:13:17.250 291 12519.20 93.97 55264.38 88888.00 2007-10-18 12:13:17.375 291 12519.23 93.97 55264.38 88888.00 2007-10-18 12:13:17.500 291 12519.27 94.03 55264.38 88888.00 2007-10-18 12:13:17.625 291 12519.33 94.05 55264.38 88888.00 2007-10-18 12:13:17.750 291 12519.33 94.03 55264.40 88888.00 2007-10-18 12:13:17.875 291 12519.27 94.00 55264.40 88888.00 2007-10-18 12:13:18.000 291 12519.25 94.03 55264.43 88888.00 2007-10-18 12:13:18.125 291 12519.20 94.00 55264.43 88888.00 2007-10-18 12:13:18.250 291 12519.27 93.97 55264.45 88888.00 2007-10-18 12:13:18.375 291 12519.33 94.00 55264.40 88888.00 2007-10-18 12:13:18.500 291 12519.23 93.95 55264.38 88888.00 2007-10-18 12:13:18.625 291 12519.23 93.97 55264.40 88888.00 2007-10-18 12:13:18.750 291 12519.30 94.00 55264.40 88888.00 2007-10-18 12:13:18.875 291 12519.35 93.97 55264.40 88888.00 2007-10-18 12:13:19.000 291 12519.35 93.97 55264.43 88888.00 2007-10-18 12:13:19.125 291 12519.33 94.03 55264.45 88888.00 2007-10-18 12:13:19.250 291 12519.33 93.97 55264.43 88888.00 2007-10-18 12:13:19.375 291 12519.35 93.92 55264.40 88888.00 2007-10-18 12:13:19.500 291 12519.35 93.95 55264.43 88888.00 2007-10-18 12:13:19.625 291 12519.38 94.00 55264.50 88888.00 2007-10-18 12:13:19.750 291 12519.35 93.97 55264.50 88888.00 2007-10-18 12:13:19.875 291 12519.33 93.88 55264.47 88888.00 2007-10-18 12:13:20.000 291 12519.33 93.88 55264.45 88888.00 2007-10-18 12:13:20.125 291 12519.38 93.95 55264.47 88888.00 2007-10-18 12:13:20.250 291 12519.30 93.92 55264.50 88888.00 2007-10-18 12:13:20.375 291 12519.35 93.95 55264.50 88888.00 2007-10-18 12:13:20.500 291 12519.35 93.95 55264.50 88888.00 2007-10-18 12:13:20.625 291 12519.35 93.95 55264.50 88888.00 2007-10-18 12:13:20.750 291 12519.33 93.92 55264.47 88888.00 2007-10-18 12:13:20.875 291 12519.30 93.90 55264.47 88888.00 2007-10-18 12:13:21.000 291 12519.25 93.85 55264.47 88888.00 2007-10-18 12:13:21.125 291 12519.25 93.90 55264.53 88888.00 2007-10-18 12:13:21.250 291 12519.27 93.95 55264.57 88888.00 2007-10-18 12:13:21.375 291 12519.35 94.00 55264.60 88888.00 2007-10-18 12:13:21.500 291 12519.38 93.97 55264.60 88888.00 2007-10-18 12:13:21.625 291 12519.35 93.97 55264.57 88888.00 2007-10-18 12:13:21.750 291 12519.30 93.88 55264.57 88888.00 2007-10-18 12:13:21.875 291 12519.27 93.90 55264.55 88888.00 2007-10-18 12:13:22.000 291 12519.30 93.92 55264.53 88888.00 2007-10-18 12:13:22.125 291 12519.40 93.92 55264.55 88888.00 2007-10-18 12:13:22.250 291 12519.42 93.97 55264.60 88888.00 2007-10-18 12:13:22.375 291 12519.35 93.97 55264.57 88888.00 2007-10-18 12:13:22.500 291 12519.27 93.90 55264.55 88888.00 2007-10-18 12:13:22.625 291 12519.30 93.90 55264.55 88888.00 2007-10-18 12:13:22.750 291 12519.25 93.92 55264.57 88888.00 2007-10-18 12:13:22.875 291 12519.25 93.95 55264.60 88888.00 2007-10-18 12:13:23.000 291 12519.30 93.90 55264.57 88888.00 2007-10-18 12:13:23.125 291 12519.33 93.92 55264.57 88888.00 2007-10-18 12:13:23.250 291 12519.35 94.00 55264.68 88888.00 2007-10-18 12:13:23.375 291 12519.52 94.05 55264.70 88888.00 2007-10-18 12:13:23.500 291 12519.50 93.95 55264.62 88888.00 2007-10-18 12:13:23.625 291 12519.48 93.92 55264.62 88888.00 2007-10-18 12:13:23.750 291 12519.50 93.92 55264.62 88888.00 2007-10-18 12:13:23.875 291 12519.42 93.92 55264.65 88888.00 2007-10-18 12:13:24.000 291 12519.40 93.92 55264.62 88888.00 2007-10-18 12:13:24.125 291 12519.45 94.00 55264.68 88888.00 2007-10-18 12:13:24.250 291 12519.42 94.00 55264.68 88888.00 2007-10-18 12:13:24.375 291 12519.38 94.00 55264.68 88888.00 2007-10-18 12:13:24.500 291 12519.42 94.03 55264.68 88888.00 2007-10-18 12:13:24.625 291 12519.40 93.95 55264.68 88888.00 2007-10-18 12:13:24.750 291 12519.40 93.90 55264.68 88888.00 2007-10-18 12:13:24.875 291 12519.42 93.95 55264.70 88888.00 2007-10-18 12:13:25.000 291 12519.52 94.03 55264.72 88888.00 2007-10-18 12:13:25.125 291 12519.58 94.00 55264.70 88888.00 2007-10-18 12:13:25.250 291 12519.52 93.88 55264.70 88888.00 2007-10-18 12:13:25.375 291 12519.45 93.85 55264.68 88888.00 2007-10-18 12:13:25.500 291 12519.48 93.90 55264.68 88888.00 2007-10-18 12:13:25.625 291 12519.48 93.92 55264.70 88888.00 2007-10-18 12:13:25.750 291 12519.42 93.90 55264.70 88888.00 2007-10-18 12:13:25.875 291 12519.40 93.85 55264.68 88888.00 2007-10-18 12:13:26.000 291 12519.42 93.88 55264.68 88888.00 2007-10-18 12:13:26.125 291 12519.42 93.85 55264.70 88888.00 2007-10-18 12:13:26.250 291 12519.38 93.85 55264.70 88888.00 2007-10-18 12:13:26.375 291 12519.38 93.85 55264.72 88888.00 2007-10-18 12:13:26.500 291 12519.40 93.85 55264.72 88888.00 2007-10-18 12:13:26.625 291 12519.40 93.78 55264.72 88888.00 2007-10-18 12:13:26.750 291 12519.38 93.80 55264.78 88888.00 2007-10-18 12:13:26.875 291 12519.38 93.85 55264.78 88888.00 2007-10-18 12:13:27.000 291 12519.38 93.88 55264.75 88888.00 2007-10-18 12:13:27.125 291 12519.30 93.78 55264.72 88888.00 2007-10-18 12:13:27.250 291 12519.25 93.72 55264.72 88888.00 2007-10-18 12:13:27.375 291 12519.27 93.75 55264.80 88888.00 2007-10-18 12:13:27.500 291 12519.33 93.83 55264.80 88888.00 2007-10-18 12:13:27.625 291 12519.30 93.80 55264.78 88888.00 2007-10-18 12:13:27.750 291 12519.25 93.75 55264.80 88888.00 2007-10-18 12:13:27.875 291 12519.20 93.70 55264.78 88888.00 2007-10-18 12:13:28.000 291 12519.17 93.72 55264.80 88888.00 2007-10-18 12:13:28.125 291 12519.20 93.70 55264.78 88888.00 2007-10-18 12:13:28.250 291 12519.15 93.58 55264.75 88888.00 2007-10-18 12:13:28.375 291 12519.23 93.62 55264.78 88888.00 2007-10-18 12:13:28.500 291 12519.27 93.70 55264.82 88888.00 2007-10-18 12:13:28.625 291 12519.25 93.72 55264.85 88888.00 2007-10-18 12:13:28.750 291 12519.27 93.75 55264.85 88888.00 2007-10-18 12:13:28.875 291 12519.20 93.62 55264.80 88888.00 2007-10-18 12:13:29.000 291 12519.20 93.65 55264.82 88888.00 2007-10-18 12:13:29.125 291 12519.27 93.67 55264.85 88888.00 2007-10-18 12:13:29.250 291 12519.23 93.58 55264.80 88888.00 2007-10-18 12:13:29.375 291 12519.20 93.60 55264.82 88888.00 2007-10-18 12:13:29.500 291 12519.23 93.67 55264.85 88888.00 2007-10-18 12:13:29.625 291 12519.23 93.67 55264.90 88888.00 2007-10-18 12:13:29.750 291 12519.27 93.70 55264.90 88888.00 2007-10-18 12:13:29.875 291 12519.30 93.65 55264.90 88888.00 2007-10-18 12:13:30.000 291 12519.25 93.60 55264.85 88888.00 2007-10-18 12:13:30.125 291 12519.23 93.60 55264.82 88888.00 2007-10-18 12:13:30.250 291 12519.23 93.65 55264.90 88888.00 2007-10-18 12:13:30.375 291 12519.30 93.70 55264.90 88888.00 2007-10-18 12:13:30.500 291 12519.35 93.72 55264.97 88888.00 2007-10-18 12:13:30.625 291 12519.30 93.65 55264.93 88888.00 2007-10-18 12:13:30.750 291 12519.27 93.60 55264.88 88888.00 2007-10-18 12:13:30.875 291 12519.25 93.60 55264.88 88888.00 2007-10-18 12:13:31.000 291 12519.25 93.62 55264.90 88888.00 2007-10-18 12:13:31.125 291 12519.25 93.62 55264.93 88888.00 2007-10-18 12:13:31.250 291 12519.20 93.60 55264.90 88888.00 2007-10-18 12:13:31.375 291 12519.23 93.60 55264.88 88888.00 2007-10-18 12:13:31.500 291 12519.30 93.65 55264.90 88888.00 2007-10-18 12:13:31.625 291 12519.35 93.65 55264.90 88888.00 2007-10-18 12:13:31.750 291 12519.30 93.65 55264.93 88888.00 2007-10-18 12:13:31.875 291 12519.30 93.65 55264.95 88888.00 2007-10-18 12:13:32.000 291 12519.35 93.75 55264.95 88888.00 2007-10-18 12:13:32.125 291 12519.40 93.75 55264.95 88888.00 2007-10-18 12:13:32.250 291 12519.33 93.70 55264.97 88888.00 2007-10-18 12:13:32.375 291 12519.33 93.75 55264.97 88888.00 2007-10-18 12:13:32.500 291 12519.42 93.78 55265.00 88888.00 2007-10-18 12:13:32.625 291 12519.45 93.75 55264.93 88888.00 2007-10-18 12:13:32.750 291 12519.38 93.75 55264.88 88888.00 2007-10-18 12:13:32.875 291 12519.38 93.67 55264.90 88888.00 2007-10-18 12:13:33.000 291 12519.48 93.70 55264.93 88888.00 2007-10-18 12:13:33.125 291 12519.58 93.75 55264.97 88888.00 2007-10-18 12:13:33.250 291 12519.55 93.80 55264.93 88888.00 2007-10-18 12:13:33.375 291 12519.62 93.85 55264.93 88888.00 2007-10-18 12:13:33.500 291 12519.62 93.90 55264.93 88888.00 2007-10-18 12:13:33.625 291 12519.62 93.90 55264.95 88888.00 2007-10-18 12:13:33.750 291 12519.58 93.85 55264.93 88888.00 2007-10-18 12:13:33.875 291 12519.45 93.78 55264.88 88888.00 2007-10-18 12:13:34.000 291 12519.42 93.78 55264.93 88888.00 2007-10-18 12:13:34.125 291 12519.50 93.80 55264.95 88888.00 2007-10-18 12:13:34.250 291 12519.55 93.85 55264.95 88888.00 2007-10-18 12:13:34.375 291 12519.62 93.90 55264.97 88888.00 2007-10-18 12:13:34.500 291 12519.60 93.92 55264.95 88888.00 2007-10-18 12:13:34.625 291 12519.58 93.95 55264.95 88888.00 2007-10-18 12:13:34.750 291 12519.67 93.97 55264.95 88888.00 2007-10-18 12:13:34.875 291 12519.73 94.00 55265.00 88888.00 2007-10-18 12:13:35.000 291 12519.70 93.97 55265.00 88888.00 2007-10-18 12:13:35.125 291 12519.77 94.05 55265.00 88888.00 2007-10-18 12:13:35.250 291 12519.85 94.08 55265.00 88888.00 2007-10-18 12:13:35.375 291 12519.77 94.08 55264.97 88888.00 2007-10-18 12:13:35.500 291 12519.70 94.08 55264.97 88888.00 2007-10-18 12:13:35.625 291 12519.77 94.12 55264.97 88888.00 2007-10-18 12:13:35.750 291 12519.77 94.12 55264.97 88888.00 2007-10-18 12:13:35.875 291 12519.80 94.12 55265.00 88888.00 2007-10-18 12:13:36.000 291 12519.88 94.15 55265.03 88888.00 2007-10-18 12:13:36.125 291 12519.90 94.12 55265.00 88888.00 2007-10-18 12:13:36.250 291 12519.77 94.00 55264.95 88888.00 2007-10-18 12:13:36.375 291 12519.75 93.97 55264.93 88888.00 2007-10-18 12:13:36.500 291 12519.70 94.00 55264.95 88888.00 2007-10-18 12:13:36.625 291 12519.75 94.00 55264.90 88888.00 2007-10-18 12:13:36.750 291 12519.77 94.10 55264.97 88888.00 2007-10-18 12:13:36.875 291 12519.85 94.15 55264.97 88888.00 2007-10-18 12:13:37.000 291 12519.80 94.03 55264.95 88888.00 2007-10-18 12:13:37.125 291 12519.80 94.05 55264.95 88888.00 2007-10-18 12:13:37.250 291 12519.90 94.08 55264.95 88888.00 2007-10-18 12:13:37.375 291 12519.90 94.10 55264.95 88888.00 2007-10-18 12:13:37.500 291 12519.77 94.05 55264.97 88888.00 2007-10-18 12:13:37.625 291 12519.70 94.03 55264.95 88888.00 2007-10-18 12:13:37.750 291 12519.77 94.05 55264.95 88888.00 2007-10-18 12:13:37.875 291 12519.80 94.00 55264.90 88888.00 2007-10-18 12:13:38.000 291 12519.83 94.00 55264.95 88888.00 2007-10-18 12:13:38.125 291 12519.88 94.05 55265.03 88888.00 2007-10-18 12:13:38.250 291 12519.95 94.08 55265.05 88888.00 2007-10-18 12:13:38.375 291 12520.02 94.12 55265.00 88888.00 2007-10-18 12:13:38.500 291 12519.98 94.12 55265.03 88888.00 2007-10-18 12:13:38.625 291 12519.92 94.10 55265.03 88888.00 2007-10-18 12:13:38.750 291 12519.90 94.08 55265.03 88888.00 2007-10-18 12:13:38.875 291 12519.92 94.12 55265.07 88888.00 2007-10-18 12:13:39.000 291 12519.90 94.17 55265.05 88888.00 2007-10-18 12:13:39.125 291 12519.83 94.12 55265.05 88888.00 2007-10-18 12:13:39.250 291 12519.75 94.05 55265.05 88888.00 2007-10-18 12:13:39.375 291 12519.80 94.08 55265.07 88888.00 2007-10-18 12:13:39.500 291 12519.85 94.12 55265.05 88888.00 2007-10-18 12:13:39.625 291 12519.90 94.17 55265.07 88888.00 2007-10-18 12:13:39.750 291 12519.95 94.22 55265.10 88888.00 2007-10-18 12:13:39.875 291 12519.92 94.25 55265.12 88888.00 2007-10-18 12:13:40.000 291 12519.85 94.15 55265.05 88888.00 2007-10-18 12:13:40.125 291 12519.80 94.10 55265.05 88888.00 2007-10-18 12:13:40.250 291 12519.85 94.08 55265.10 88888.00 2007-10-18 12:13:40.375 291 12519.98 94.08 55265.10 88888.00 2007-10-18 12:13:40.500 291 12520.00 94.05 55265.10 88888.00 2007-10-18 12:13:40.625 291 12519.95 94.12 55265.12 88888.00 2007-10-18 12:13:40.750 291 12519.95 94.25 55265.12 88888.00 2007-10-18 12:13:40.875 291 12519.98 94.28 55265.12 88888.00 2007-10-18 12:13:41.000 291 12519.98 94.22 55265.07 88888.00 2007-10-18 12:13:41.125 291 12519.88 94.12 55265.05 88888.00 2007-10-18 12:13:41.250 291 12519.83 94.10 55265.05 88888.00 2007-10-18 12:13:41.375 291 12519.92 94.17 55265.10 88888.00 2007-10-18 12:13:41.500 291 12519.88 94.12 55265.07 88888.00 2007-10-18 12:13:41.625 291 12519.83 94.08 55265.05 88888.00 2007-10-18 12:13:41.750 291 12519.90 94.12 55265.05 88888.00 2007-10-18 12:13:41.875 291 12519.98 94.17 55265.12 88888.00 2007-10-18 12:13:42.000 291 12519.98 94.20 55265.12 88888.00 2007-10-18 12:13:42.125 291 12519.90 94.17 55265.10 88888.00 2007-10-18 12:13:42.250 291 12519.92 94.22 55265.10 88888.00 2007-10-18 12:13:42.375 291 12520.00 94.20 55265.12 88888.00 2007-10-18 12:13:42.500 291 12519.98 94.20 55265.10 88888.00 2007-10-18 12:13:42.625 291 12519.98 94.22 55265.12 88888.00 2007-10-18 12:13:42.750 291 12519.98 94.17 55265.10 88888.00 2007-10-18 12:13:42.875 291 12520.00 94.10 55265.12 88888.00 2007-10-18 12:13:43.000 291 12519.98 94.12 55265.15 88888.00 2007-10-18 12:13:43.125 291 12519.95 94.17 55265.12 88888.00 2007-10-18 12:13:43.250 291 12519.98 94.17 55265.12 88888.00 2007-10-18 12:13:43.375 291 12520.05 94.20 55265.12 88888.00 2007-10-18 12:13:43.500 291 12520.05 94.22 55265.15 88888.00 2007-10-18 12:13:43.625 291 12520.05 94.17 55265.15 88888.00 2007-10-18 12:13:43.750 291 12520.05 94.20 55265.12 88888.00 2007-10-18 12:13:43.875 291 12520.10 94.20 55265.15 88888.00 2007-10-18 12:13:44.000 291 12520.10 94.20 55265.10 88888.00 2007-10-18 12:13:44.125 291 12520.08 94.22 55265.15 88888.00 2007-10-18 12:13:44.250 291 12520.12 94.22 55265.15 88888.00 2007-10-18 12:13:44.375 291 12520.17 94.20 55265.15 88888.00 2007-10-18 12:13:44.500 291 12520.12 94.17 55265.15 88888.00 2007-10-18 12:13:44.625 291 12520.12 94.15 55265.12 88888.00 2007-10-18 12:13:44.750 291 12520.17 94.17 55265.12 88888.00 2007-10-18 12:13:44.875 291 12520.23 94.17 55265.18 88888.00 2007-10-18 12:13:45.000 291 12520.20 94.15 55265.15 88888.00 2007-10-18 12:13:45.125 291 12520.23 94.15 55265.18 88888.00 2007-10-18 12:13:45.250 291 12520.30 94.22 55265.15 88888.00 2007-10-18 12:13:45.375 291 12520.33 94.22 55265.18 88888.00 2007-10-18 12:13:45.500 291 12520.25 94.15 55265.15 88888.00 2007-10-18 12:13:45.625 291 12520.25 94.15 55265.15 88888.00 2007-10-18 12:13:45.750 291 12520.25 94.15 55265.18 88888.00 2007-10-18 12:13:45.875 291 12520.25 94.22 55265.22 88888.00 2007-10-18 12:13:46.000 291 12520.30 94.20 55265.18 88888.00 2007-10-18 12:13:46.125 291 12520.25 94.20 55265.18 88888.00 2007-10-18 12:13:46.250 291 12520.20 94.22 55265.20 88888.00 2007-10-18 12:13:46.375 291 12520.25 94.22 55265.20 88888.00 2007-10-18 12:13:46.500 291 12520.27 94.20 55265.18 88888.00 2007-10-18 12:13:46.625 291 12520.25 94.20 55265.20 88888.00 2007-10-18 12:13:46.750 291 12520.27 94.20 55265.22 88888.00 2007-10-18 12:13:46.875 291 12520.30 94.22 55265.25 88888.00 2007-10-18 12:13:47.000 291 12520.30 94.25 55265.25 88888.00 2007-10-18 12:13:47.125 291 12520.27 94.22 55265.25 88888.00 2007-10-18 12:13:47.250 291 12520.20 94.17 55265.22 88888.00 2007-10-18 12:13:47.375 291 12520.23 94.22 55265.20 88888.00 2007-10-18 12:13:47.500 291 12520.15 94.25 55265.22 88888.00 2007-10-18 12:13:47.625 291 12520.20 94.25 55265.28 88888.00 2007-10-18 12:13:47.750 291 12520.20 94.22 55265.30 88888.00 2007-10-18 12:13:47.875 291 12520.23 94.17 55265.25 88888.00 2007-10-18 12:13:48.000 291 12520.27 94.17 55265.22 88888.00 2007-10-18 12:13:48.125 291 12520.27 94.22 55265.25 88888.00 2007-10-18 12:13:48.250 291 12520.17 94.28 55265.25 88888.00 2007-10-18 12:13:48.375 291 12520.12 94.28 55265.25 88888.00 2007-10-18 12:13:48.500 291 12520.12 94.33 55265.25 88888.00 2007-10-18 12:13:48.625 291 12520.12 94.30 55265.25 88888.00 2007-10-18 12:13:48.750 291 12520.17 94.25 55265.25 88888.00 2007-10-18 12:13:48.875 291 12520.30 94.30 55265.30 88888.00 2007-10-18 12:13:49.000 291 12520.33 94.35 55265.32 88888.00 2007-10-18 12:13:49.125 291 12520.25 94.33 55265.30 88888.00 2007-10-18 12:13:49.250 291 12520.23 94.30 55265.32 88888.00 2007-10-18 12:13:49.375 291 12520.30 94.35 55265.35 88888.00 2007-10-18 12:13:49.500 291 12520.30 94.35 55265.38 88888.00 2007-10-18 12:13:49.625 291 12520.33 94.38 55265.38 88888.00 2007-10-18 12:13:49.750 291 12520.27 94.38 55265.35 88888.00 2007-10-18 12:13:49.875 291 12520.20 94.38 55265.35 88888.00 2007-10-18 12:13:50.000 291 12520.12 94.30 55265.35 88888.00 2007-10-18 12:13:50.125 291 12520.12 94.25 55265.32 88888.00 2007-10-18 12:13:50.250 291 12520.17 94.30 55265.38 88888.00 2007-10-18 12:13:50.375 291 12520.15 94.33 55265.38 88888.00 2007-10-18 12:13:50.500 291 12520.10 94.28 55265.40 88888.00 2007-10-18 12:13:50.625 291 12520.10 94.30 55265.43 88888.00 2007-10-18 12:13:50.750 291 12520.12 94.30 55265.40 88888.00 2007-10-18 12:13:50.875 291 12520.10 94.28 55265.38 88888.00 2007-10-18 12:13:51.000 291 12520.12 94.30 55265.38 88888.00 2007-10-18 12:13:51.125 291 12520.10 94.30 55265.38 88888.00 2007-10-18 12:13:51.250 291 12520.05 94.22 55265.40 88888.00 2007-10-18 12:13:51.375 291 12520.10 94.35 55265.43 88888.00 2007-10-18 12:13:51.500 291 12520.10 94.33 55265.43 88888.00 2007-10-18 12:13:51.625 291 12520.10 94.35 55265.43 88888.00 2007-10-18 12:13:51.750 291 12520.05 94.33 55265.45 88888.00 2007-10-18 12:13:51.875 291 12519.98 94.28 55265.43 88888.00 2007-10-18 12:13:52.000 291 12519.98 94.35 55265.45 88888.00 2007-10-18 12:13:52.125 291 12520.02 94.40 55265.47 88888.00 2007-10-18 12:13:52.250 291 12520.05 94.38 55265.45 88888.00 2007-10-18 12:13:52.375 291 12520.05 94.33 55265.47 88888.00 2007-10-18 12:13:52.500 291 12520.02 94.35 55265.47 88888.00 2007-10-18 12:13:52.625 291 12520.00 94.35 55265.50 88888.00 2007-10-18 12:13:52.750 291 12520.00 94.35 55265.47 88888.00 2007-10-18 12:13:52.875 291 12519.90 94.30 55265.45 88888.00 2007-10-18 12:13:53.000 291 12519.83 94.30 55265.45 88888.00 2007-10-18 12:13:53.125 291 12519.83 94.28 55265.47 88888.00 2007-10-18 12:13:53.250 291 12519.83 94.25 55265.47 88888.00 2007-10-18 12:13:53.375 291 12519.83 94.22 55265.45 88888.00 2007-10-18 12:13:53.500 291 12519.83 94.22 55265.47 88888.00 2007-10-18 12:13:53.625 291 12519.88 94.30 55265.53 88888.00 2007-10-18 12:13:53.750 291 12519.92 94.30 55265.53 88888.00 2007-10-18 12:13:53.875 291 12519.92 94.30 55265.55 88888.00 2007-10-18 12:13:54.000 291 12519.95 94.28 55265.53 88888.00 2007-10-18 12:13:54.125 291 12519.98 94.33 55265.57 88888.00 2007-10-18 12:13:54.250 291 12519.98 94.33 55265.55 88888.00 2007-10-18 12:13:54.375 291 12519.90 94.33 55265.55 88888.00 2007-10-18 12:13:54.500 291 12519.85 94.30 55265.55 88888.00 2007-10-18 12:13:54.625 291 12519.90 94.33 55265.55 88888.00 2007-10-18 12:13:54.750 291 12519.90 94.33 55265.53 88888.00 2007-10-18 12:13:54.875 291 12519.98 94.38 55265.62 88888.00 2007-10-18 12:13:55.000 291 12520.02 94.35 55265.60 88888.00 2007-10-18 12:13:55.125 291 12520.00 94.28 55265.57 88888.00 2007-10-18 12:13:55.250 291 12519.95 94.30 55265.57 88888.00 2007-10-18 12:13:55.375 291 12519.95 94.33 55265.57 88888.00 2007-10-18 12:13:55.500 291 12519.92 94.33 55265.60 88888.00 2007-10-18 12:13:55.625 291 12519.88 94.33 55265.60 88888.00 2007-10-18 12:13:55.750 291 12519.90 94.30 55265.62 88888.00 2007-10-18 12:13:55.875 291 12519.98 94.25 55265.60 88888.00 2007-10-18 12:13:56.000 291 12519.98 94.20 55265.60 88888.00 2007-10-18 12:13:56.125 291 12520.00 94.22 55265.65 88888.00 2007-10-18 12:13:56.250 291 12520.00 94.22 55265.62 88888.00 2007-10-18 12:13:56.375 291 12520.02 94.28 55265.60 88888.00 2007-10-18 12:13:56.500 291 12520.00 94.28 55265.62 88888.00 2007-10-18 12:13:56.625 291 12519.98 94.22 55265.62 88888.00 2007-10-18 12:13:56.750 291 12519.88 94.20 55265.60 88888.00 2007-10-18 12:13:56.875 291 12519.98 94.33 55265.65 88888.00 2007-10-18 12:13:57.000 291 12520.02 94.35 55265.65 88888.00 2007-10-18 12:13:57.125 291 12519.92 94.25 55265.65 88888.00 2007-10-18 12:13:57.250 291 12519.83 94.22 55265.62 88888.00 2007-10-18 12:13:57.375 291 12519.88 94.28 55265.62 88888.00 2007-10-18 12:13:57.500 291 12519.85 94.25 55265.65 88888.00 2007-10-18 12:13:57.625 291 12519.85 94.33 55265.68 88888.00 2007-10-18 12:13:57.750 291 12519.88 94.30 55265.68 88888.00 2007-10-18 12:13:57.875 291 12519.80 94.25 55265.70 88888.00 2007-10-18 12:13:58.000 291 12519.77 94.17 55265.65 88888.00 2007-10-18 12:13:58.125 291 12519.70 94.15 55265.65 88888.00 2007-10-18 12:13:58.250 291 12519.70 94.22 55265.72 88888.00 2007-10-18 12:13:58.375 291 12519.80 94.25 55265.75 88888.00 2007-10-18 12:13:58.500 291 12519.90 94.33 55265.78 88888.00 2007-10-18 12:13:58.625 291 12519.88 94.28 55265.78 88888.00 2007-10-18 12:13:58.750 291 12519.83 94.25 55265.72 88888.00 2007-10-18 12:13:58.875 291 12519.85 94.20 55265.72 88888.00 2007-10-18 12:13:59.000 291 12519.85 94.17 55265.72 88888.00 2007-10-18 12:13:59.125 291 12519.75 94.17 55265.72 88888.00 2007-10-18 12:13:59.250 291 12519.70 94.17 55265.72 88888.00 2007-10-18 12:13:59.375 291 12519.70 94.17 55265.72 88888.00 2007-10-18 12:13:59.500 291 12519.80 94.20 55265.72 88888.00 2007-10-18 12:13:59.625 291 12519.83 94.22 55265.75 88888.00 2007-10-18 12:13:59.750 291 12519.80 94.28 55265.78 88888.00 2007-10-18 12:13:59.875 291 12519.77 94.22 55265.75 88888.00 2007-10-18 12:14:00.000 291 12519.70 94.17 55265.72 88888.00 2007-10-18 12:14:00.125 291 12519.73 94.20 55265.78 88888.00 2007-10-18 12:14:00.250 291 12519.73 94.20 55265.75 88888.00 2007-10-18 12:14:00.375 291 12519.73 94.15 55265.70 88888.00 2007-10-18 12:14:00.500 291 12519.77 94.20 55265.72 88888.00 2007-10-18 12:14:00.625 291 12519.88 94.25 55265.80 88888.00 2007-10-18 12:14:00.750 291 12519.92 94.22 55265.80 88888.00 2007-10-18 12:14:00.875 291 12519.88 94.15 55265.78 88888.00 2007-10-18 12:14:01.000 291 12519.85 94.15 55265.78 88888.00 2007-10-18 12:14:01.125 291 12519.83 94.20 55265.80 88888.00 2007-10-18 12:14:01.250 291 12519.75 94.20 55265.82 88888.00 2007-10-18 12:14:01.375 291 12519.77 94.17 55265.80 88888.00 2007-10-18 12:14:01.500 291 12519.70 94.15 55265.80 88888.00 2007-10-18 12:14:01.625 291 12519.75 94.15 55265.82 88888.00 2007-10-18 12:14:01.750 291 12519.77 94.20 55265.85 88888.00 2007-10-18 12:14:01.875 291 12519.70 94.12 55265.82 88888.00 2007-10-18 12:14:02.000 291 12519.65 94.10 55265.78 88888.00 2007-10-18 12:14:02.125 291 12519.67 94.15 55265.80 88888.00 2007-10-18 12:14:02.250 291 12519.70 94.15 55265.80 88888.00 2007-10-18 12:14:02.375 291 12519.75 94.20 55265.82 88888.00 2007-10-18 12:14:02.500 291 12519.83 94.22 55265.85 88888.00 2007-10-18 12:14:02.625 291 12519.77 94.12 55265.82 88888.00 2007-10-18 12:14:02.750 291 12519.70 94.12 55265.82 88888.00 2007-10-18 12:14:02.875 291 12519.73 94.15 55265.82 88888.00 2007-10-18 12:14:03.000 291 12519.75 94.17 55265.82 88888.00 2007-10-18 12:14:03.125 291 12519.75 94.25 55265.85 88888.00 2007-10-18 12:14:03.250 291 12519.70 94.20 55265.88 88888.00 2007-10-18 12:14:03.375 291 12519.77 94.17 55265.88 88888.00 2007-10-18 12:14:03.500 291 12519.77 94.15 55265.85 88888.00 2007-10-18 12:14:03.625 291 12519.80 94.17 55265.85 88888.00 2007-10-18 12:14:03.750 291 12519.85 94.17 55265.82 88888.00 2007-10-18 12:14:03.875 291 12519.85 94.22 55265.85 88888.00 2007-10-18 12:14:04.000 291 12519.77 94.17 55265.80 88888.00 2007-10-18 12:14:04.125 291 12519.73 94.17 55265.82 88888.00 2007-10-18 12:14:04.250 291 12519.73 94.15 55265.85 88888.00 2007-10-18 12:14:04.375 291 12519.77 94.20 55265.88 88888.00 2007-10-18 12:14:04.500 291 12519.80 94.17 55265.85 88888.00 2007-10-18 12:14:04.625 291 12519.75 94.15 55265.82 88888.00 2007-10-18 12:14:04.750 291 12519.75 94.15 55265.85 88888.00 2007-10-18 12:14:04.875 291 12519.77 94.17 55265.85 88888.00 2007-10-18 12:14:05.000 291 12519.77 94.12 55265.82 88888.00 2007-10-18 12:14:05.125 291 12519.80 94.15 55265.85 88888.00 2007-10-18 12:14:05.250 291 12519.80 94.12 55265.85 88888.00 2007-10-18 12:14:05.375 291 12519.85 94.20 55265.88 88888.00 2007-10-18 12:14:05.500 291 12519.70 94.17 55265.85 88888.00 2007-10-18 12:14:05.625 291 12519.65 94.15 55265.93 88888.00 2007-10-18 12:14:05.750 291 12519.67 94.20 55265.93 88888.00 2007-10-18 12:14:05.875 291 12519.67 94.15 55265.90 88888.00 2007-10-18 12:14:06.000 291 12519.60 94.15 55265.90 88888.00 2007-10-18 12:14:06.125 291 12519.65 94.15 55266.00 88888.00 2007-10-18 12:14:06.250 291 12519.60 94.25 55266.00 88888.00 2007-10-18 12:14:06.375 291 12519.70 94.22 55265.97 88888.00 2007-10-18 12:14:06.500 291 12519.67 94.17 55265.95 88888.00 2007-10-18 12:14:06.625 291 12519.62 94.12 55265.95 88888.00 2007-10-18 12:14:06.750 291 12519.67 94.15 55266.00 88888.00 2007-10-18 12:14:06.875 291 12519.67 94.20 55265.97 88888.00 2007-10-18 12:14:07.000 291 12519.60 94.17 55265.95 88888.00 2007-10-18 12:14:07.125 291 12519.48 94.12 55265.90 88888.00 2007-10-18 12:14:07.250 291 12519.48 94.17 55265.93 88888.00 2007-10-18 12:14:07.375 291 12519.55 94.17 55265.93 88888.00 2007-10-18 12:14:07.500 291 12519.50 94.12 55265.90 88888.00 2007-10-18 12:14:07.625 291 12519.48 94.12 55265.95 88888.00 2007-10-18 12:14:07.750 291 12519.55 94.25 55265.97 88888.00 2007-10-18 12:14:07.875 291 12519.65 94.28 55266.00 88888.00 2007-10-18 12:14:08.000 291 12519.62 94.28 55265.95 88888.00 2007-10-18 12:14:08.125 291 12519.58 94.25 55265.95 88888.00 2007-10-18 12:14:08.250 291 12519.58 94.22 55265.97 88888.00 2007-10-18 12:14:08.375 291 12519.67 94.20 55265.97 88888.00 2007-10-18 12:14:08.500 291 12519.67 94.25 55266.00 88888.00 2007-10-18 12:14:08.625 291 12519.62 94.25 55266.00 88888.00 2007-10-18 12:14:08.750 291 12519.60 94.28 55266.00 88888.00 2007-10-18 12:14:08.875 291 12519.62 94.30 55266.00 88888.00 2007-10-18 12:14:09.000 291 12519.65 94.30 55266.00 88888.00 2007-10-18 12:14:09.125 291 12519.75 94.38 55266.03 88888.00 2007-10-18 12:14:09.250 291 12519.77 94.40 55266.03 88888.00 2007-10-18 12:14:09.375 291 12519.75 94.35 55266.03 88888.00 2007-10-18 12:14:09.500 291 12519.67 94.33 55265.97 88888.00 2007-10-18 12:14:09.625 291 12519.60 94.28 55265.93 88888.00 2007-10-18 12:14:09.750 291 12519.62 94.30 55266.00 88888.00 2007-10-18 12:14:09.875 291 12519.70 94.40 55266.03 88888.00 2007-10-18 12:14:10.000 291 12519.58 94.40 55266.03 88888.00 2007-10-18 12:14:10.125 291 12519.52 94.42 55266.00 88888.00 2007-10-18 12:14:10.250 291 12519.55 94.38 55266.00 88888.00 2007-10-18 12:14:10.375 291 12519.60 94.38 55266.00 88888.00 2007-10-18 12:14:10.500 291 12519.60 94.38 55266.00 88888.00 2007-10-18 12:14:10.625 291 12519.55 94.35 55266.00 88888.00 2007-10-18 12:14:10.750 291 12519.48 94.28 55266.03 88888.00 2007-10-18 12:14:10.875 291 12519.58 94.35 55266.07 88888.00 2007-10-18 12:14:11.000 291 12519.62 94.38 55266.05 88888.00 2007-10-18 12:14:11.125 291 12519.58 94.38 55266.05 88888.00 2007-10-18 12:14:11.250 291 12519.58 94.42 55266.07 88888.00 2007-10-18 12:14:11.375 291 12519.60 94.45 55266.10 88888.00 2007-10-18 12:14:11.500 291 12519.55 94.42 55266.05 88888.00 2007-10-18 12:14:11.625 291 12519.40 94.35 55266.07 88888.00 2007-10-18 12:14:11.750 291 12519.42 94.40 55266.10 88888.00 2007-10-18 12:14:11.875 291 12519.48 94.38 55266.10 88888.00 2007-10-18 12:14:12.000 291 12519.45 94.33 55266.07 88888.00 2007-10-18 12:14:12.125 291 12519.40 94.35 55266.10 88888.00 2007-10-18 12:14:12.250 291 12519.40 94.47 55266.12 88888.00 2007-10-18 12:14:12.375 291 12519.48 94.50 55266.12 88888.00 2007-10-18 12:14:12.500 291 12519.50 94.42 55266.07 88888.00 2007-10-18 12:14:12.625 291 12519.52 94.45 55266.07 88888.00 2007-10-18 12:14:12.750 291 12519.52 94.45 55266.07 88888.00 2007-10-18 12:14:12.875 291 12519.58 94.50 55266.10 88888.00 2007-10-18 12:14:13.000 291 12519.52 94.50 55266.10 88888.00 2007-10-18 12:14:13.125 291 12519.42 94.40 55266.07 88888.00 2007-10-18 12:14:13.250 291 12519.42 94.40 55266.07 88888.00 2007-10-18 12:14:13.375 291 12519.50 94.45 55266.12 88888.00 2007-10-18 12:14:13.500 291 12519.52 94.50 55266.12 88888.00 2007-10-18 12:14:13.625 291 12519.50 94.53 55266.10 88888.00 2007-10-18 12:14:13.750 291 12519.42 94.47 55266.10 88888.00 2007-10-18 12:14:13.875 291 12519.45 94.47 55266.12 88888.00 2007-10-18 12:14:14.000 291 12519.48 94.47 55266.12 88888.00 2007-10-18 12:14:14.125 291 12519.45 94.50 55266.12 88888.00 2007-10-18 12:14:14.250 291 12519.45 94.47 55266.15 88888.00 2007-10-18 12:14:14.375 291 12519.50 94.53 55266.15 88888.00 2007-10-18 12:14:14.500 291 12519.45 94.55 55266.15 88888.00 2007-10-18 12:14:14.625 291 12519.38 94.53 55266.12 88888.00 2007-10-18 12:14:14.750 291 12519.40 94.50 55266.12 88888.00 2007-10-18 12:14:14.875 291 12519.45 94.50 55266.12 88888.00 2007-10-18 12:14:15.000 291 12519.50 94.55 55266.12 88888.00 2007-10-18 12:14:15.125 291 12519.58 94.60 55266.15 88888.00 2007-10-18 12:14:15.250 291 12519.52 94.53 55266.10 88888.00 2007-10-18 12:14:15.375 291 12519.55 94.50 55266.10 88888.00 2007-10-18 12:14:15.500 291 12519.55 94.53 55266.07 88888.00 2007-10-18 12:14:15.625 291 12519.58 94.55 55266.12 88888.00 2007-10-18 12:14:15.750 291 12519.60 94.55 55266.10 88888.00 2007-10-18 12:14:15.875 291 12519.67 94.62 55266.12 88888.00 2007-10-18 12:14:16.000 291 12519.70 94.60 55266.12 88888.00 2007-10-18 12:14:16.125 291 12519.67 94.62 55266.12 88888.00 2007-10-18 12:14:16.250 291 12519.65 94.62 55266.15 88888.00 2007-10-18 12:14:16.375 291 12519.67 94.58 55266.15 88888.00 2007-10-18 12:14:16.500 291 12519.73 94.53 55266.18 88888.00 2007-10-18 12:14:16.625 291 12519.77 94.58 55266.15 88888.00 2007-10-18 12:14:16.750 291 12519.73 94.60 55266.15 88888.00 2007-10-18 12:14:16.875 291 12519.70 94.60 55266.15 88888.00 2007-10-18 12:14:17.000 291 12519.75 94.65 55266.10 88888.00 2007-10-18 12:14:17.125 291 12519.77 94.67 55266.10 88888.00 2007-10-18 12:14:17.250 291 12519.80 94.65 55266.12 88888.00 2007-10-18 12:14:17.375 291 12519.80 94.65 55266.12 88888.00 2007-10-18 12:14:17.500 291 12519.80 94.62 55266.12 88888.00 2007-10-18 12:14:17.625 291 12519.77 94.65 55266.12 88888.00 2007-10-18 12:14:17.750 291 12519.77 94.70 55266.15 88888.00 2007-10-18 12:14:17.875 291 12519.83 94.67 55266.18 88888.00 2007-10-18 12:14:18.000 291 12519.88 94.67 55266.15 88888.00 2007-10-18 12:14:18.125 291 12519.92 94.65 55266.12 88888.00 2007-10-18 12:14:18.250 291 12519.95 94.70 55266.18 88888.00 2007-10-18 12:14:18.375 291 12520.00 94.80 55266.20 88888.00 2007-10-18 12:14:18.500 291 12520.05 94.88 55266.20 88888.00 2007-10-18 12:14:18.625 291 12520.05 94.83 55266.18 88888.00 2007-10-18 12:14:18.750 291 12519.98 94.75 55266.12 88888.00 2007-10-18 12:14:18.875 291 12519.98 94.75 55266.18 88888.00 2007-10-18 12:14:19.000 291 12519.98 94.75 55266.18 88888.00 2007-10-18 12:14:19.125 291 12519.95 94.72 55266.18 88888.00 2007-10-18 12:14:19.250 291 12519.92 94.80 55266.18 88888.00 2007-10-18 12:14:19.375 291 12520.00 94.88 55266.20 88888.00 2007-10-18 12:14:19.500 291 12520.02 94.88 55266.20 88888.00 2007-10-18 12:14:19.625 291 12519.98 94.85 55266.18 88888.00 2007-10-18 12:14:19.750 291 12519.90 94.78 55266.15 88888.00 2007-10-18 12:14:19.875 291 12519.92 94.78 55266.15 88888.00 2007-10-18 12:14:20.000 291 12519.92 94.85 55266.18 88888.00 2007-10-18 12:14:20.125 291 12519.92 94.85 55266.20 88888.00 2007-10-18 12:14:20.250 291 12519.90 94.80 55266.20 88888.00 2007-10-18 12:14:20.375 291 12520.00 94.80 55266.22 88888.00 2007-10-18 12:14:20.500 291 12520.05 94.85 55266.22 88888.00 2007-10-18 12:14:20.625 291 12519.95 94.88 55266.22 88888.00 2007-10-18 12:14:20.750 291 12519.85 94.88 55266.22 88888.00 2007-10-18 12:14:20.875 291 12519.88 94.88 55266.22 88888.00 2007-10-18 12:14:21.000 291 12519.90 94.80 55266.18 88888.00 2007-10-18 12:14:21.125 291 12519.85 94.78 55266.18 88888.00 2007-10-18 12:14:21.250 291 12519.83 94.78 55266.20 88888.00 2007-10-18 12:14:21.375 291 12519.83 94.75 55266.20 88888.00 2007-10-18 12:14:21.500 291 12519.88 94.80 55266.18 88888.00 2007-10-18 12:14:21.625 291 12519.85 94.78 55266.18 88888.00 2007-10-18 12:14:21.750 291 12519.83 94.80 55266.20 88888.00 2007-10-18 12:14:21.875 291 12519.80 94.72 55266.18 88888.00 2007-10-18 12:14:22.000 291 12519.80 94.78 55266.22 88888.00 2007-10-18 12:14:22.125 291 12519.88 94.80 55266.25 88888.00 2007-10-18 12:14:22.250 291 12519.85 94.75 55266.22 88888.00 2007-10-18 12:14:22.375 291 12519.85 94.78 55266.20 88888.00 2007-10-18 12:14:22.500 291 12519.80 94.80 55266.20 88888.00 2007-10-18 12:14:22.625 291 12519.85 94.78 55266.20 88888.00 2007-10-18 12:14:22.750 291 12519.83 94.75 55266.22 88888.00 2007-10-18 12:14:22.875 291 12519.83 94.78 55266.25 88888.00 2007-10-18 12:14:23.000 291 12519.83 94.80 55266.28 88888.00 2007-10-18 12:14:23.125 291 12519.85 94.80 55266.28 88888.00 2007-10-18 12:14:23.250 291 12519.83 94.78 55266.28 88888.00 2007-10-18 12:14:23.375 291 12519.73 94.75 55266.25 88888.00 2007-10-18 12:14:23.500 291 12519.67 94.72 55266.25 88888.00 2007-10-18 12:14:23.625 291 12519.67 94.75 55266.25 88888.00 2007-10-18 12:14:23.750 291 12519.75 94.78 55266.25 88888.00 2007-10-18 12:14:23.875 291 12519.75 94.80 55266.28 88888.00 2007-10-18 12:14:24.000 291 12519.75 94.75 55266.28 88888.00 2007-10-18 12:14:24.125 291 12519.80 94.75 55266.28 88888.00 2007-10-18 12:14:24.250 291 12519.77 94.80 55266.28 88888.00 2007-10-18 12:14:24.375 291 12519.77 94.80 55266.28 88888.00 2007-10-18 12:14:24.500 291 12519.75 94.78 55266.25 88888.00 2007-10-18 12:14:24.625 291 12519.77 94.78 55266.25 88888.00 2007-10-18 12:14:24.750 291 12519.77 94.75 55266.22 88888.00 2007-10-18 12:14:24.875 291 12519.75 94.67 55266.22 88888.00 2007-10-18 12:14:25.000 291 12519.77 94.72 55266.20 88888.00 2007-10-18 12:14:25.125 291 12519.88 94.75 55266.28 88888.00 2007-10-18 12:14:25.250 291 12519.88 94.78 55266.28 88888.00 2007-10-18 12:14:25.375 291 12519.88 94.85 55266.25 88888.00 2007-10-18 12:14:25.500 291 12519.85 94.83 55266.22 88888.00 2007-10-18 12:14:25.625 291 12519.88 94.83 55266.25 88888.00 2007-10-18 12:14:25.750 291 12519.83 94.83 55266.25 88888.00 2007-10-18 12:14:25.875 291 12519.77 94.83 55266.30 88888.00 2007-10-18 12:14:26.000 291 12519.80 94.83 55266.28 88888.00 2007-10-18 12:14:26.125 291 12519.85 94.83 55266.30 88888.00 2007-10-18 12:14:26.250 291 12519.95 94.92 55266.32 88888.00 2007-10-18 12:14:26.375 291 12520.00 94.90 55266.32 88888.00 2007-10-18 12:14:26.500 291 12519.95 94.92 55266.32 88888.00 2007-10-18 12:14:26.625 291 12519.90 94.95 55266.30 88888.00 2007-10-18 12:14:26.750 291 12519.92 94.97 55266.32 88888.00 2007-10-18 12:14:26.875 291 12520.02 95.00 55266.35 88888.00 2007-10-18 12:14:27.000 291 12520.02 95.05 55266.32 88888.00 2007-10-18 12:14:27.125 291 12520.00 95.00 55266.30 88888.00 2007-10-18 12:14:27.250 291 12519.95 95.00 55266.30 88888.00 2007-10-18 12:14:27.375 291 12519.98 95.05 55266.30 88888.00 2007-10-18 12:14:27.500 291 12519.90 95.00 55266.25 88888.00 2007-10-18 12:14:27.625 291 12520.00 95.05 55266.28 88888.00 2007-10-18 12:14:27.750 291 12520.12 95.10 55266.28 88888.00 2007-10-18 12:14:27.875 291 12520.12 95.10 55266.28 88888.00 2007-10-18 12:14:28.000 291 12520.10 95.12 55266.28 88888.00 2007-10-18 12:14:28.125 291 12520.02 95.10 55266.28 88888.00 2007-10-18 12:14:28.250 291 12520.00 95.12 55266.28 88888.00 2007-10-18 12:14:28.375 291 12520.02 95.17 55266.22 88888.00 2007-10-18 12:14:28.500 291 12520.05 95.20 55266.22 88888.00 2007-10-18 12:14:28.625 291 12520.02 95.22 55266.25 88888.00 2007-10-18 12:14:28.750 291 12520.08 95.22 55266.28 88888.00 2007-10-18 12:14:28.875 291 12520.12 95.20 55266.30 88888.00 2007-10-18 12:14:29.000 291 12520.10 95.22 55266.30 88888.00 2007-10-18 12:14:29.125 291 12520.12 95.33 55266.35 88888.00 2007-10-18 12:14:29.250 291 12520.15 95.30 55266.32 88888.00 2007-10-18 12:14:29.375 291 12520.12 95.25 55266.28 88888.00 2007-10-18 12:14:29.500 291 12520.12 95.20 55266.28 88888.00 2007-10-18 12:14:29.625 291 12520.17 95.22 55266.30 88888.00 2007-10-18 12:14:29.750 291 12520.20 95.25 55266.32 88888.00 2007-10-18 12:14:29.875 291 12520.15 95.25 55266.32 88888.00 2007-10-18 12:14:30.000 291 12520.15 95.28 55266.32 88888.00 2007-10-18 12:14:30.125 291 12520.15 95.30 55266.35 88888.00 2007-10-18 12:14:30.250 291 12520.17 95.30 55266.35 88888.00 2007-10-18 12:14:30.375 291 12520.10 95.22 55266.32 88888.00 2007-10-18 12:14:30.500 291 12520.08 95.28 55266.35 88888.00 2007-10-18 12:14:30.625 291 12520.12 95.30 55266.35 88888.00 2007-10-18 12:14:30.750 291 12520.08 95.28 55266.35 88888.00 2007-10-18 12:14:30.875 291 12520.08 95.22 55266.32 88888.00 2007-10-18 12:14:31.000 291 12520.15 95.22 55266.30 88888.00 2007-10-18 12:14:31.125 291 12520.17 95.28 55266.32 88888.00 2007-10-18 12:14:31.250 291 12520.08 95.25 55266.35 88888.00 2007-10-18 12:14:31.375 291 12520.05 95.22 55266.30 88888.00 2007-10-18 12:14:31.500 291 12520.08 95.22 55266.32 88888.00 2007-10-18 12:14:31.625 291 12520.12 95.28 55266.35 88888.00 2007-10-18 12:14:31.750 291 12520.10 95.25 55266.35 88888.00 2007-10-18 12:14:31.875 291 12520.10 95.22 55266.32 88888.00 2007-10-18 12:14:32.000 291 12520.08 95.22 55266.32 88888.00 2007-10-18 12:14:32.125 291 12520.08 95.28 55266.35 88888.00 2007-10-18 12:14:32.250 291 12520.10 95.25 55266.35 88888.00 2007-10-18 12:14:32.375 291 12520.12 95.28 55266.35 88888.00 2007-10-18 12:14:32.500 291 12520.15 95.28 55266.38 88888.00 2007-10-18 12:14:32.625 291 12520.15 95.25 55266.38 88888.00 2007-10-18 12:14:32.750 291 12520.10 95.30 55266.35 88888.00 2007-10-18 12:14:32.875 291 12520.10 95.25 55266.35 88888.00 2007-10-18 12:14:33.000 291 12520.12 95.28 55266.38 88888.00 2007-10-18 12:14:33.125 291 12520.20 95.28 55266.40 88888.00 2007-10-18 12:14:33.250 291 12520.12 95.30 55266.40 88888.00 2007-10-18 12:14:33.375 291 12520.12 95.30 55266.40 88888.00 2007-10-18 12:14:33.500 291 12520.08 95.28 55266.40 88888.00 2007-10-18 12:14:33.625 291 12520.08 95.25 55266.40 88888.00 2007-10-18 12:14:33.750 291 12520.10 95.17 55266.38 88888.00 2007-10-18 12:14:33.875 291 12520.10 95.22 55266.38 88888.00 2007-10-18 12:14:34.000 291 12520.10 95.20 55266.38 88888.00 2007-10-18 12:14:34.125 291 12520.05 95.15 55266.35 88888.00 2007-10-18 12:14:34.250 291 12520.08 95.17 55266.38 88888.00 2007-10-18 12:14:34.375 291 12520.15 95.28 55266.40 88888.00 2007-10-18 12:14:34.500 291 12520.12 95.28 55266.40 88888.00 2007-10-18 12:14:34.625 291 12520.05 95.20 55266.43 88888.00 2007-10-18 12:14:34.750 291 12520.12 95.22 55266.43 88888.00 2007-10-18 12:14:34.875 291 12520.15 95.25 55266.40 88888.00 2007-10-18 12:14:35.000 291 12520.08 95.17 55266.40 88888.00 2007-10-18 12:14:35.125 291 12520.08 95.15 55266.40 88888.00 2007-10-18 12:14:35.250 291 12520.05 95.20 55266.45 88888.00 2007-10-18 12:14:35.375 291 12520.12 95.22 55266.47 88888.00 2007-10-18 12:14:35.500 291 12520.15 95.20 55266.43 88888.00 2007-10-18 12:14:35.625 291 12520.15 95.17 55266.43 88888.00 2007-10-18 12:14:35.750 291 12520.17 95.15 55266.40 88888.00 2007-10-18 12:14:35.875 291 12520.17 95.12 55266.38 88888.00 2007-10-18 12:14:36.000 291 12520.20 95.17 55266.40 88888.00 2007-10-18 12:14:36.125 291 12520.23 95.17 55266.43 88888.00 2007-10-18 12:14:36.250 291 12520.12 95.15 55266.47 88888.00 2007-10-18 12:14:36.375 291 12520.15 95.17 55266.43 88888.00 2007-10-18 12:14:36.500 291 12520.15 95.17 55266.40 88888.00 2007-10-18 12:14:36.625 291 12520.17 95.17 55266.43 88888.00 2007-10-18 12:14:36.750 291 12520.27 95.22 55266.45 88888.00 2007-10-18 12:14:36.875 291 12520.25 95.17 55266.43 88888.00 2007-10-18 12:14:37.000 291 12520.20 95.20 55266.43 88888.00 2007-10-18 12:14:37.125 291 12520.12 95.20 55266.43 88888.00 2007-10-18 12:14:37.250 291 12520.15 95.20 55266.40 88888.00 2007-10-18 12:14:37.375 291 12520.17 95.20 55266.38 88888.00 2007-10-18 12:14:37.500 291 12520.12 95.20 55266.40 88888.00 2007-10-18 12:14:37.625 291 12520.20 95.22 55266.40 88888.00 2007-10-18 12:14:37.750 291 12520.23 95.22 55266.40 88888.00 2007-10-18 12:14:37.875 291 12520.27 95.20 55266.40 88888.00 2007-10-18 12:14:38.000 291 12520.25 95.22 55266.38 88888.00 2007-10-18 12:14:38.125 291 12520.33 95.28 55266.40 88888.00 2007-10-18 12:14:38.250 291 12520.35 95.20 55266.38 88888.00 2007-10-18 12:14:38.375 291 12520.35 95.20 55266.35 88888.00 2007-10-18 12:14:38.500 291 12520.38 95.28 55266.38 88888.00 2007-10-18 12:14:38.625 291 12520.48 95.33 55266.40 88888.00 2007-10-18 12:14:38.750 291 12520.52 95.28 55266.40 88888.00 2007-10-18 12:14:38.875 291 12520.48 95.25 55266.38 88888.00 2007-10-18 12:14:39.000 291 12520.50 95.28 55266.40 88888.00 2007-10-18 12:14:39.125 291 12520.50 95.30 55266.43 88888.00 2007-10-18 12:14:39.250 291 12520.48 95.28 55266.40 88888.00 2007-10-18 12:14:39.375 291 12520.40 95.28 55266.38 88888.00 2007-10-18 12:14:39.500 291 12520.45 95.30 55266.38 88888.00 2007-10-18 12:14:39.625 291 12520.48 95.35 55266.40 88888.00 2007-10-18 12:14:39.750 291 12520.52 95.35 55266.43 88888.00 2007-10-18 12:14:39.875 291 12520.55 95.35 55266.40 88888.00 2007-10-18 12:14:40.000 291 12520.55 95.35 55266.40 88888.00 2007-10-18 12:14:40.125 291 12520.60 95.35 55266.43 88888.00 2007-10-18 12:14:40.250 291 12520.65 95.35 55266.40 88888.00 2007-10-18 12:14:40.375 291 12520.65 95.33 55266.40 88888.00 2007-10-18 12:14:40.500 291 12520.58 95.30 55266.40 88888.00 2007-10-18 12:14:40.625 291 12520.60 95.30 55266.38 88888.00 2007-10-18 12:14:40.750 291 12520.70 95.40 55266.45 88888.00 2007-10-18 12:14:40.875 291 12520.70 95.45 55266.47 88888.00 2007-10-18 12:14:41.000 291 12520.67 95.40 55266.43 88888.00 2007-10-18 12:14:41.125 291 12520.75 95.45 55266.45 88888.00 2007-10-18 12:14:41.250 291 12520.77 95.40 55266.43 88888.00 2007-10-18 12:14:41.375 291 12520.80 95.40 55266.40 88888.00 2007-10-18 12:14:41.500 291 12520.80 95.38 55266.45 88888.00 2007-10-18 12:14:41.625 291 12520.83 95.38 55266.43 88888.00 2007-10-18 12:14:41.750 291 12520.80 95.45 55266.43 88888.00 2007-10-18 12:14:41.875 291 12520.83 95.45 55266.43 88888.00 2007-10-18 12:14:42.000 291 12520.80 95.45 55266.43 88888.00 2007-10-18 12:14:42.125 291 12520.80 95.50 55266.43 88888.00 2007-10-18 12:14:42.250 291 12520.85 95.50 55266.43 88888.00 2007-10-18 12:14:42.375 291 12520.85 95.53 55266.40 88888.00 2007-10-18 12:14:42.500 291 12520.83 95.42 55266.38 88888.00 2007-10-18 12:14:42.625 291 12520.85 95.45 55266.40 88888.00 2007-10-18 12:14:42.750 291 12520.88 95.47 55266.40 88888.00 2007-10-18 12:14:42.875 291 12520.98 95.60 55266.50 88888.00 2007-10-18 12:14:43.000 291 12520.90 95.55 55266.45 88888.00 2007-10-18 12:14:43.125 291 12520.83 95.53 55266.43 88888.00 2007-10-18 12:14:43.250 291 12520.83 95.53 55266.40 88888.00 2007-10-18 12:14:43.375 291 12520.85 95.47 55266.40 88888.00 2007-10-18 12:14:43.500 291 12520.90 95.45 55266.40 88888.00 2007-10-18 12:14:43.625 291 12520.90 95.50 55266.43 88888.00 2007-10-18 12:14:43.750 291 12520.95 95.58 55266.45 88888.00 2007-10-18 12:14:43.875 291 12520.92 95.55 55266.43 88888.00 2007-10-18 12:14:44.000 291 12520.98 95.45 55266.43 88888.00 2007-10-18 12:14:44.125 291 12521.05 95.55 55266.45 88888.00 2007-10-18 12:14:44.250 291 12520.98 95.60 55266.43 88888.00 2007-10-18 12:14:44.375 291 12521.00 95.58 55266.43 88888.00 2007-10-18 12:14:44.500 291 12521.00 95.58 55266.40 88888.00 2007-10-18 12:14:44.625 291 12520.95 95.55 55266.40 88888.00 2007-10-18 12:14:44.750 291 12520.90 95.58 55266.40 88888.00 2007-10-18 12:14:44.875 291 12521.00 95.62 55266.45 88888.00 2007-10-18 12:14:45.000 291 12521.02 95.62 55266.45 88888.00 2007-10-18 12:14:45.125 291 12520.98 95.58 55266.40 88888.00 2007-10-18 12:14:45.250 291 12520.92 95.60 55266.43 88888.00 2007-10-18 12:14:45.375 291 12520.95 95.65 55266.43 88888.00 2007-10-18 12:14:45.500 291 12520.90 95.70 55266.47 88888.00 2007-10-18 12:14:45.625 291 12520.88 95.70 55266.47 88888.00 2007-10-18 12:14:45.750 291 12520.77 95.62 55266.45 88888.00 2007-10-18 12:14:45.875 291 12520.85 95.67 55266.45 88888.00 2007-10-18 12:14:46.000 291 12520.92 95.67 55266.47 88888.00 2007-10-18 12:14:46.125 291 12520.98 95.72 55266.53 88888.00 2007-10-18 12:14:46.250 291 12520.95 95.72 55266.50 88888.00 2007-10-18 12:14:46.375 291 12520.90 95.70 55266.47 88888.00 2007-10-18 12:14:46.500 291 12520.85 95.62 55266.47 88888.00 2007-10-18 12:14:46.625 291 12520.85 95.70 55266.50 88888.00 2007-10-18 12:14:46.750 291 12521.00 95.83 55266.50 88888.00 2007-10-18 12:14:46.875 291 12521.10 95.90 55266.55 88888.00 2007-10-18 12:14:47.000 291 12521.00 95.80 55266.50 88888.00 2007-10-18 12:14:47.125 291 12520.90 95.70 55266.45 88888.00 2007-10-18 12:14:47.250 291 12520.85 95.72 55266.45 88888.00 2007-10-18 12:14:47.375 291 12520.90 95.78 55266.45 88888.00 2007-10-18 12:14:47.500 291 12520.98 95.85 55266.53 88888.00 2007-10-18 12:14:47.625 291 12521.02 95.88 55266.55 88888.00 2007-10-18 12:14:47.750 291 12521.02 95.83 55266.50 88888.00 2007-10-18 12:14:47.875 291 12521.00 95.83 55266.50 88888.00 2007-10-18 12:14:48.000 291 12520.98 95.85 55266.50 88888.00 2007-10-18 12:14:48.125 291 12520.98 95.85 55266.50 88888.00 2007-10-18 12:14:48.250 291 12520.98 95.80 55266.53 88888.00 2007-10-18 12:14:48.375 291 12520.98 95.78 55266.50 88888.00 2007-10-18 12:14:48.500 291 12520.92 95.78 55266.50 88888.00 2007-10-18 12:14:48.625 291 12521.05 95.88 55266.55 88888.00 2007-10-18 12:14:48.750 291 12521.12 95.92 55266.55 88888.00 2007-10-18 12:14:48.875 291 12521.08 95.90 55266.57 88888.00 2007-10-18 12:14:49.000 291 12521.05 95.88 55266.55 88888.00 2007-10-18 12:14:49.125 291 12521.12 95.92 55266.55 88888.00 2007-10-18 12:14:49.250 291 12521.05 95.83 55266.47 88888.00 2007-10-18 12:14:49.375 291 12521.08 95.85 55266.50 88888.00 2007-10-18 12:14:49.500 291 12521.08 95.88 55266.50 88888.00 2007-10-18 12:14:49.625 291 12521.15 95.88 55266.50 88888.00 2007-10-18 12:14:49.750 291 12521.10 95.90 55266.50 88888.00 2007-10-18 12:14:49.875 291 12521.05 95.85 55266.50 88888.00 2007-10-18 12:14:50.000 291 12521.00 95.78 55266.47 88888.00 2007-10-18 12:14:50.125 291 12521.08 95.85 55266.50 88888.00 2007-10-18 12:14:50.250 291 12521.15 95.95 55266.55 88888.00 2007-10-18 12:14:50.375 291 12521.20 95.95 55266.55 88888.00 2007-10-18 12:14:50.500 291 12521.25 95.90 55266.53 88888.00 2007-10-18 12:14:50.625 291 12521.33 95.88 55266.53 88888.00 2007-10-18 12:14:50.750 291 12521.38 95.88 55266.55 88888.00 2007-10-18 12:14:50.875 291 12521.35 95.90 55266.55 88888.00 2007-10-18 12:14:51.000 291 12521.38 95.92 55266.55 88888.00 2007-10-18 12:14:51.125 291 12521.38 95.90 55266.53 88888.00 2007-10-18 12:14:51.250 291 12521.27 95.88 55266.53 88888.00 2007-10-18 12:14:51.375 291 12521.33 96.00 55266.55 88888.00 2007-10-18 12:14:51.500 291 12521.38 95.97 55266.55 88888.00 2007-10-18 12:14:51.625 291 12521.45 95.97 55266.55 88888.00 2007-10-18 12:14:51.750 291 12521.42 95.97 55266.55 88888.00 2007-10-18 12:14:51.875 291 12521.38 95.92 55266.53 88888.00 2007-10-18 12:14:52.000 291 12521.30 95.90 55266.50 88888.00 2007-10-18 12:14:52.125 291 12521.35 95.95 55266.55 88888.00 2007-10-18 12:14:52.250 291 12521.40 95.92 55266.55 88888.00 2007-10-18 12:14:52.375 291 12521.40 95.95 55266.60 88888.00 2007-10-18 12:14:52.500 291 12521.45 95.95 55266.57 88888.00 2007-10-18 12:14:52.625 291 12521.52 95.97 55266.57 88888.00 2007-10-18 12:14:52.750 291 12521.50 95.97 55266.57 88888.00 2007-10-18 12:14:52.875 291 12521.45 96.00 55266.57 88888.00 2007-10-18 12:14:53.000 291 12521.50 96.03 55266.55 88888.00 2007-10-18 12:14:53.125 291 12521.52 96.00 55266.60 88888.00 2007-10-18 12:14:53.250 291 12521.42 96.00 55266.60 88888.00 2007-10-18 12:14:53.375 291 12521.50 96.08 55266.62 88888.00 2007-10-18 12:14:53.500 291 12521.50 96.10 55266.60 88888.00 2007-10-18 12:14:53.625 291 12521.52 96.00 55266.57 88888.00 2007-10-18 12:14:53.750 291 12521.48 95.97 55266.60 88888.00 2007-10-18 12:14:53.875 291 12521.50 96.00 55266.60 88888.00 2007-10-18 12:14:54.000 291 12521.52 96.00 55266.60 88888.00 2007-10-18 12:14:54.125 291 12521.52 95.97 55266.62 88888.00 2007-10-18 12:14:54.250 291 12521.58 96.00 55266.68 88888.00 2007-10-18 12:14:54.375 291 12521.60 96.03 55266.68 88888.00 2007-10-18 12:14:54.500 291 12521.62 96.08 55266.70 88888.00 2007-10-18 12:14:54.625 291 12521.62 96.08 55266.68 88888.00 2007-10-18 12:14:54.750 291 12521.58 96.03 55266.65 88888.00 2007-10-18 12:14:54.875 291 12521.62 96.03 55266.68 88888.00 2007-10-18 12:14:55.000 291 12521.60 96.05 55266.68 88888.00 2007-10-18 12:14:55.125 291 12521.52 96.05 55266.68 88888.00 2007-10-18 12:14:55.250 291 12521.52 96.00 55266.68 88888.00 2007-10-18 12:14:55.375 291 12521.58 96.03 55266.70 88888.00 2007-10-18 12:14:55.500 291 12521.58 96.08 55266.72 88888.00 2007-10-18 12:14:55.625 291 12521.60 96.08 55266.68 88888.00 2007-10-18 12:14:55.750 291 12521.62 96.08 55266.65 88888.00 2007-10-18 12:14:55.875 291 12521.62 96.05 55266.65 88888.00 2007-10-18 12:14:56.000 291 12521.67 96.10 55266.68 88888.00 2007-10-18 12:14:56.125 291 12521.65 96.08 55266.70 88888.00 2007-10-18 12:14:56.250 291 12521.55 96.05 55266.70 88888.00 2007-10-18 12:14:56.375 291 12521.60 96.03 55266.68 88888.00 2007-10-18 12:14:56.500 291 12521.67 96.12 55266.78 88888.00 2007-10-18 12:14:56.625 291 12521.62 96.10 55266.72 88888.00 2007-10-18 12:14:56.750 291 12521.58 96.05 55266.70 88888.00 2007-10-18 12:14:56.875 291 12521.52 96.08 55266.75 88888.00 2007-10-18 12:14:57.000 291 12521.48 96.08 55266.75 88888.00 2007-10-18 12:14:57.125 291 12521.42 96.05 55266.75 88888.00 2007-10-18 12:14:57.250 291 12521.42 96.05 55266.78 88888.00 2007-10-18 12:14:57.375 291 12521.45 96.03 55266.78 88888.00 2007-10-18 12:14:57.500 291 12521.42 96.03 55266.78 88888.00 2007-10-18 12:14:57.625 291 12521.45 95.97 55266.80 88888.00 2007-10-18 12:14:57.750 291 12521.42 95.97 55266.80 88888.00 2007-10-18 12:14:57.875 291 12521.45 95.97 55266.78 88888.00 2007-10-18 12:14:58.000 291 12521.55 96.05 55266.82 88888.00 2007-10-18 12:14:58.125 291 12521.52 96.08 55266.82 88888.00 2007-10-18 12:14:58.250 291 12521.35 96.00 55266.80 88888.00 2007-10-18 12:14:58.375 291 12521.38 96.00 55266.80 88888.00 2007-10-18 12:14:58.500 291 12521.40 96.00 55266.78 88888.00 2007-10-18 12:14:58.625 291 12521.40 95.95 55266.82 88888.00 2007-10-18 12:14:58.750 291 12521.38 95.95 55266.82 88888.00 2007-10-18 12:14:58.875 291 12521.30 95.90 55266.82 88888.00 2007-10-18 12:14:59.000 291 12521.35 95.92 55266.78 88888.00 2007-10-18 12:14:59.125 291 12521.50 95.95 55266.82 88888.00 2007-10-18 12:14:59.250 291 12521.50 95.97 55266.88 88888.00 2007-10-18 12:14:59.375 291 12521.45 95.97 55266.85 88888.00 2007-10-18 12:14:59.500 291 12521.40 95.97 55266.88 88888.00 2007-10-18 12:14:59.625 291 12521.40 95.97 55266.82 88888.00 2007-10-18 12:14:59.750 291 12521.48 96.00 55266.88 88888.00 2007-10-18 12:14:59.875 291 12521.52 96.03 55266.85 88888.00 2007-10-18 12:15:00.000 291 12521.52 96.00 55266.82 88888.00 2007-10-18 12:15:00.125 291 12521.52 96.00 55266.85 88888.00 2007-10-18 12:15:00.250 291 12521.58 95.97 55266.88 88888.00 2007-10-18 12:15:00.375 291 12521.55 95.92 55266.82 88888.00 2007-10-18 12:15:00.500 291 12521.48 95.95 55266.82 88888.00 2007-10-18 12:15:00.625 291 12521.48 95.97 55266.85 88888.00 2007-10-18 12:15:00.750 291 12521.50 96.03 55266.88 88888.00 2007-10-18 12:15:00.875 291 12521.55 96.08 55266.90 88888.00 2007-10-18 12:15:01.000 291 12521.55 96.03 55266.88 88888.00 2007-10-18 12:15:01.125 291 12521.58 96.08 55266.88 88888.00 2007-10-18 12:15:01.250 291 12521.62 96.08 55266.93 88888.00 2007-10-18 12:15:01.375 291 12521.73 96.08 55266.93 88888.00 2007-10-18 12:15:01.500 291 12521.75 96.08 55266.93 88888.00 2007-10-18 12:15:01.625 291 12521.75 96.00 55266.90 88888.00 2007-10-18 12:15:01.750 291 12521.70 95.97 55266.90 88888.00 2007-10-18 12:15:01.875 291 12521.60 95.97 55266.90 88888.00 2007-10-18 12:15:02.000 291 12521.65 96.05 55266.93 88888.00 2007-10-18 12:15:02.125 291 12521.73 96.10 55266.95 88888.00 2007-10-18 12:15:02.250 291 12521.73 96.00 55266.90 88888.00 2007-10-18 12:15:02.375 291 12521.67 95.97 55266.90 88888.00 2007-10-18 12:15:02.500 291 12521.75 96.00 55266.90 88888.00 2007-10-18 12:15:02.625 291 12521.85 96.03 55266.90 88888.00 2007-10-18 12:15:02.750 291 12521.88 96.05 55266.90 88888.00 2007-10-18 12:15:02.875 291 12521.83 96.03 55266.88 88888.00 2007-10-18 12:15:03.000 291 12521.83 96.00 55266.88 88888.00 2007-10-18 12:15:03.125 291 12521.88 96.05 55266.93 88888.00 2007-10-18 12:15:03.250 291 12521.88 96.08 55266.93 88888.00 2007-10-18 12:15:03.375 291 12521.90 96.05 55266.93 88888.00 2007-10-18 12:15:03.500 291 12521.90 96.05 55266.93 88888.00 2007-10-18 12:15:03.625 291 12521.88 96.05 55266.90 88888.00 2007-10-18 12:15:03.750 291 12521.83 96.03 55266.90 88888.00 2007-10-18 12:15:03.875 291 12521.85 96.08 55266.93 88888.00 2007-10-18 12:15:04.000 291 12521.95 96.15 55266.95 88888.00 2007-10-18 12:15:04.125 291 12521.92 96.15 55266.97 88888.00 2007-10-18 12:15:04.250 291 12521.90 96.15 55266.97 88888.00 2007-10-18 12:15:04.375 291 12521.88 96.10 55266.95 88888.00 2007-10-18 12:15:04.500 291 12521.73 96.05 55266.90 88888.00 2007-10-18 12:15:04.625 291 12521.80 96.10 55266.95 88888.00 2007-10-18 12:15:04.750 291 12521.90 96.15 55266.97 88888.00 2007-10-18 12:15:04.875 291 12521.90 96.12 55266.95 88888.00 2007-10-18 12:15:05.000 291 12521.85 96.15 55266.95 88888.00 2007-10-18 12:15:05.125 291 12521.90 96.20 55267.00 88888.00 2007-10-18 12:15:05.250 291 12521.90 96.17 55267.00 88888.00 2007-10-18 12:15:05.375 291 12521.92 96.12 55266.95 88888.00 2007-10-18 12:15:05.500 291 12521.92 96.17 55266.93 88888.00 2007-10-18 12:15:05.625 291 12521.85 96.17 55266.95 88888.00 2007-10-18 12:15:05.750 291 12521.77 96.17 55266.97 88888.00 2007-10-18 12:15:05.875 291 12521.80 96.17 55266.97 88888.00 2007-10-18 12:15:06.000 291 12521.85 96.17 55267.00 88888.00 2007-10-18 12:15:06.125 291 12521.90 96.12 55267.00 88888.00 2007-10-18 12:15:06.250 291 12521.88 96.08 55266.95 88888.00 2007-10-18 12:15:06.375 291 12521.85 96.10 55266.95 88888.00 2007-10-18 12:15:06.500 291 12521.85 96.15 55266.97 88888.00 2007-10-18 12:15:06.625 291 12521.95 96.22 55266.97 88888.00 2007-10-18 12:15:06.750 291 12521.95 96.25 55266.95 88888.00 2007-10-18 12:15:06.875 291 12521.92 96.17 55266.95 88888.00 2007-10-18 12:15:07.000 291 12521.92 96.20 55266.97 88888.00 2007-10-18 12:15:07.125 291 12521.90 96.17 55267.00 88888.00 2007-10-18 12:15:07.250 291 12521.85 96.10 55267.00 88888.00 2007-10-18 12:15:07.375 291 12521.92 96.15 55267.00 88888.00 2007-10-18 12:15:07.500 291 12522.00 96.17 55267.03 88888.00 2007-10-18 12:15:07.625 291 12522.00 96.15 55267.03 88888.00 2007-10-18 12:15:07.750 291 12521.85 96.05 55266.97 88888.00 2007-10-18 12:15:07.875 291 12521.92 96.15 55267.00 88888.00 2007-10-18 12:15:08.000 291 12522.02 96.22 55267.03 88888.00 2007-10-18 12:15:08.125 291 12522.00 96.17 55267.03 88888.00 2007-10-18 12:15:08.250 291 12521.95 96.15 55267.05 88888.00 2007-10-18 12:15:08.375 291 12522.00 96.12 55267.03 88888.00 2007-10-18 12:15:08.500 291 12521.92 96.12 55267.03 88888.00 2007-10-18 12:15:08.625 291 12521.88 96.15 55267.03 88888.00 2007-10-18 12:15:08.750 291 12521.90 96.15 55267.03 88888.00 2007-10-18 12:15:08.875 291 12522.00 96.15 55267.03 88888.00 2007-10-18 12:15:09.000 291 12522.02 96.17 55267.03 88888.00 2007-10-18 12:15:09.125 291 12522.08 96.25 55267.03 88888.00 2007-10-18 12:15:09.250 291 12522.02 96.15 55267.00 88888.00 2007-10-18 12:15:09.375 291 12521.98 96.12 55267.00 88888.00 2007-10-18 12:15:09.500 291 12522.00 96.15 55267.00 88888.00 2007-10-18 12:15:09.625 291 12522.02 96.15 55267.00 88888.00 2007-10-18 12:15:09.750 291 12522.00 96.12 55267.03 88888.00 2007-10-18 12:15:09.875 291 12522.02 96.17 55267.07 88888.00 2007-10-18 12:15:10.000 291 12522.08 96.20 55267.07 88888.00 2007-10-18 12:15:10.125 291 12522.08 96.20 55267.10 88888.00 2007-10-18 12:15:10.250 291 12522.05 96.17 55267.07 88888.00 2007-10-18 12:15:10.375 291 12522.02 96.17 55267.07 88888.00 2007-10-18 12:15:10.500 291 12522.02 96.20 55267.07 88888.00 2007-10-18 12:15:10.625 291 12522.10 96.28 55267.07 88888.00 2007-10-18 12:15:10.750 291 12522.17 96.25 55267.05 88888.00 2007-10-18 12:15:10.875 291 12522.23 96.20 55267.07 88888.00 2007-10-18 12:15:11.000 291 12522.23 96.20 55267.07 88888.00 2007-10-18 12:15:11.125 291 12522.17 96.22 55267.07 88888.00 2007-10-18 12:15:11.250 291 12522.15 96.25 55267.12 88888.00 2007-10-18 12:15:11.375 291 12522.20 96.22 55267.10 88888.00 2007-10-18 12:15:11.500 291 12522.23 96.20 55267.07 88888.00 2007-10-18 12:15:11.625 291 12522.20 96.20 55267.07 88888.00 2007-10-18 12:15:11.750 291 12522.20 96.22 55267.10 88888.00 2007-10-18 12:15:11.875 291 12522.27 96.22 55267.07 88888.00 2007-10-18 12:15:12.000 291 12522.25 96.22 55267.07 88888.00 2007-10-18 12:15:12.125 291 12522.25 96.20 55267.10 88888.00 2007-10-18 12:15:12.250 291 12522.27 96.20 55267.10 88888.00 2007-10-18 12:15:12.375 291 12522.30 96.20 55267.07 88888.00 2007-10-18 12:15:12.500 291 12522.33 96.22 55267.07 88888.00 2007-10-18 12:15:12.625 291 12522.27 96.17 55267.00 88888.00 2007-10-18 12:15:12.750 291 12522.30 96.17 55267.00 88888.00 2007-10-18 12:15:12.875 291 12522.38 96.20 55267.05 88888.00 2007-10-18 12:15:13.000 291 12522.38 96.20 55267.05 88888.00 2007-10-18 12:15:13.125 291 12522.38 96.20 55267.07 88888.00 2007-10-18 12:15:13.250 291 12522.45 96.30 55267.12 88888.00 2007-10-18 12:15:13.375 291 12522.52 96.40 55267.15 88888.00 2007-10-18 12:15:13.500 291 12522.48 96.33 55267.10 88888.00 2007-10-18 12:15:13.625 291 12522.42 96.30 55267.10 88888.00 2007-10-18 12:15:13.750 291 12522.40 96.28 55267.10 88888.00 2007-10-18 12:15:13.875 291 12522.42 96.28 55267.10 88888.00 2007-10-18 12:15:14.000 291 12522.50 96.35 55267.12 88888.00 2007-10-18 12:15:14.125 291 12522.42 96.33 55267.10 88888.00 2007-10-18 12:15:14.250 291 12522.45 96.30 55267.15 88888.00 2007-10-18 12:15:14.375 291 12522.55 96.38 55267.15 88888.00 2007-10-18 12:15:14.500 291 12522.60 96.40 55267.18 88888.00 2007-10-18 12:15:14.625 291 12522.62 96.40 55267.15 88888.00 2007-10-18 12:15:14.750 291 12522.60 96.38 55267.15 88888.00 2007-10-18 12:15:14.875 291 12522.55 96.40 55267.18 88888.00 2007-10-18 12:15:15.000 291 12522.55 96.38 55267.18 88888.00 2007-10-18 12:15:15.125 291 12522.52 96.35 55267.15 88888.00 2007-10-18 12:15:15.250 291 12522.52 96.40 55267.18 88888.00 2007-10-18 12:15:15.375 291 12522.55 96.42 55267.18 88888.00 2007-10-18 12:15:15.500 291 12522.58 96.47 55267.20 88888.00 2007-10-18 12:15:15.625 291 12522.58 96.42 55267.18 88888.00 2007-10-18 12:15:15.750 291 12522.55 96.40 55267.15 88888.00 2007-10-18 12:15:15.875 291 12522.52 96.40 55267.18 88888.00 2007-10-18 12:15:16.000 291 12522.58 96.42 55267.20 88888.00 2007-10-18 12:15:16.125 291 12522.62 96.45 55267.20 88888.00 2007-10-18 12:15:16.250 291 12522.58 96.40 55267.18 88888.00 2007-10-18 12:15:16.375 291 12522.55 96.38 55267.18 88888.00 2007-10-18 12:15:16.500 291 12522.52 96.42 55267.20 88888.00 2007-10-18 12:15:16.625 291 12522.50 96.40 55267.18 88888.00 2007-10-18 12:15:16.750 291 12522.52 96.40 55267.18 88888.00 2007-10-18 12:15:16.875 291 12522.62 96.40 55267.20 88888.00 2007-10-18 12:15:17.000 291 12522.65 96.45 55267.25 88888.00 2007-10-18 12:15:17.125 291 12522.58 96.45 55267.25 88888.00 2007-10-18 12:15:17.250 291 12522.52 96.40 55267.28 88888.00 2007-10-18 12:15:17.375 291 12522.62 96.45 55267.28 88888.00 2007-10-18 12:15:17.500 291 12522.60 96.42 55267.22 88888.00 2007-10-18 12:15:17.625 291 12522.60 96.40 55267.20 88888.00 2007-10-18 12:15:17.750 291 12522.65 96.40 55267.20 88888.00 2007-10-18 12:15:17.875 291 12522.67 96.38 55267.22 88888.00 2007-10-18 12:15:18.000 291 12522.65 96.40 55267.22 88888.00 2007-10-18 12:15:18.125 291 12522.62 96.47 55267.28 88888.00 2007-10-18 12:15:18.250 291 12522.62 96.50 55267.28 88888.00 2007-10-18 12:15:18.375 291 12522.67 96.47 55267.28 88888.00 2007-10-18 12:15:18.500 291 12522.73 96.50 55267.30 88888.00 2007-10-18 12:15:18.625 291 12522.67 96.53 55267.30 88888.00 2007-10-18 12:15:18.750 291 12522.65 96.50 55267.28 88888.00 2007-10-18 12:15:18.875 291 12522.58 96.42 55267.22 88888.00 2007-10-18 12:15:19.000 291 12522.60 96.40 55267.22 88888.00 2007-10-18 12:15:19.125 291 12522.62 96.45 55267.25 88888.00 2007-10-18 12:15:19.250 291 12522.60 96.47 55267.28 88888.00 2007-10-18 12:15:19.375 291 12522.60 96.47 55267.28 88888.00 2007-10-18 12:15:19.500 291 12522.70 96.53 55267.30 88888.00 2007-10-18 12:15:19.625 291 12522.75 96.55 55267.32 88888.00 2007-10-18 12:15:19.750 291 12522.70 96.53 55267.30 88888.00 2007-10-18 12:15:19.875 291 12522.67 96.50 55267.30 88888.00 2007-10-18 12:15:20.000 291 12522.73 96.55 55267.32 88888.00 2007-10-18 12:15:20.125 291 12522.73 96.58 55267.35 88888.00 2007-10-18 12:15:20.250 291 12522.67 96.53 55267.32 88888.00 2007-10-18 12:15:20.375 291 12522.70 96.53 55267.32 88888.00 2007-10-18 12:15:20.500 291 12522.75 96.53 55267.30 88888.00 2007-10-18 12:15:20.625 291 12522.75 96.53 55267.32 88888.00 2007-10-18 12:15:20.750 291 12522.67 96.53 55267.30 88888.00 2007-10-18 12:15:20.875 291 12522.62 96.58 55267.32 88888.00 2007-10-18 12:15:21.000 291 12522.62 96.58 55267.32 88888.00 2007-10-18 12:15:21.125 291 12522.55 96.50 55267.32 88888.00 2007-10-18 12:15:21.250 291 12522.58 96.50 55267.35 88888.00 2007-10-18 12:15:21.375 291 12522.65 96.55 55267.35 88888.00 2007-10-18 12:15:21.500 291 12522.60 96.58 55267.38 88888.00 2007-10-18 12:15:21.625 291 12522.55 96.53 55267.35 88888.00 2007-10-18 12:15:21.750 291 12522.58 96.55 55267.35 88888.00 2007-10-18 12:15:21.875 291 12522.65 96.55 55267.40 88888.00 2007-10-18 12:15:22.000 291 12522.65 96.53 55267.43 88888.00 2007-10-18 12:15:22.125 291 12522.60 96.53 55267.43 88888.00 2007-10-18 12:15:22.250 291 12522.60 96.58 55267.43 88888.00 2007-10-18 12:15:22.375 291 12522.58 96.58 55267.43 88888.00 2007-10-18 12:15:22.500 291 12522.55 96.55 55267.43 88888.00 2007-10-18 12:15:22.625 291 12522.52 96.58 55267.43 88888.00 2007-10-18 12:15:22.750 291 12522.42 96.50 55267.45 88888.00 2007-10-18 12:15:22.875 291 12522.42 96.53 55267.43 88888.00 2007-10-18 12:15:23.000 291 12522.50 96.50 55267.43 88888.00 2007-10-18 12:15:23.125 291 12522.52 96.47 55267.45 88888.00 2007-10-18 12:15:23.250 291 12522.48 96.47 55267.50 88888.00 2007-10-18 12:15:23.375 291 12522.48 96.50 55267.47 88888.00 2007-10-18 12:15:23.500 291 12522.45 96.45 55267.45 88888.00 2007-10-18 12:15:23.625 291 12522.48 96.45 55267.45 88888.00 2007-10-18 12:15:23.750 291 12522.50 96.50 55267.50 88888.00 2007-10-18 12:15:23.875 291 12522.52 96.53 55267.50 88888.00 2007-10-18 12:15:24.000 291 12522.48 96.50 55267.50 88888.00 2007-10-18 12:15:24.125 291 12522.50 96.45 55267.53 88888.00 2007-10-18 12:15:24.250 291 12522.42 96.40 55267.50 88888.00 2007-10-18 12:15:24.375 291 12522.45 96.38 55267.55 88888.00 2007-10-18 12:15:24.500 291 12522.50 96.45 55267.55 88888.00 2007-10-18 12:15:24.625 291 12522.58 96.58 55267.57 88888.00 2007-10-18 12:15:24.750 291 12522.58 96.53 55267.55 88888.00 2007-10-18 12:15:24.875 291 12522.48 96.47 55267.55 88888.00 2007-10-18 12:15:25.000 291 12522.45 96.45 55267.53 88888.00 2007-10-18 12:15:25.125 291 12522.40 96.45 55267.53 88888.00 2007-10-18 12:15:25.250 291 12522.42 96.42 55267.55 88888.00 2007-10-18 12:15:25.375 291 12522.48 96.45 55267.53 88888.00 2007-10-18 12:15:25.500 291 12522.48 96.42 55267.55 88888.00 2007-10-18 12:15:25.625 291 12522.48 96.45 55267.57 88888.00 2007-10-18 12:15:25.750 291 12522.45 96.42 55267.55 88888.00 2007-10-18 12:15:25.875 291 12522.45 96.40 55267.55 88888.00 2007-10-18 12:15:26.000 291 12522.42 96.38 55267.55 88888.00 2007-10-18 12:15:26.125 291 12522.50 96.42 55267.57 88888.00 2007-10-18 12:15:26.250 291 12522.45 96.45 55267.60 88888.00 2007-10-18 12:15:26.375 291 12522.45 96.50 55267.62 88888.00 2007-10-18 12:15:26.500 291 12522.42 96.47 55267.62 88888.00 2007-10-18 12:15:26.625 291 12522.45 96.45 55267.60 88888.00 2007-10-18 12:15:26.750 291 12522.40 96.42 55267.57 88888.00 2007-10-18 12:15:26.875 291 12522.40 96.35 55267.60 88888.00 2007-10-18 12:15:27.000 291 12522.48 96.47 55267.65 88888.00 2007-10-18 12:15:27.125 291 12522.42 96.50 55267.70 88888.00 2007-10-18 12:15:27.250 291 12522.35 96.47 55267.65 88888.00 2007-10-18 12:15:27.375 291 12522.40 96.45 55267.62 88888.00 2007-10-18 12:15:27.500 291 12522.48 96.45 55267.65 88888.00 2007-10-18 12:15:27.625 291 12522.50 96.47 55267.65 88888.00 2007-10-18 12:15:27.750 291 12522.45 96.47 55267.68 88888.00 2007-10-18 12:15:27.875 291 12522.45 96.50 55267.68 88888.00 2007-10-18 12:15:28.000 291 12522.48 96.50 55267.68 88888.00 2007-10-18 12:15:28.125 291 12522.55 96.53 55267.70 88888.00 2007-10-18 12:15:28.250 291 12522.55 96.50 55267.68 88888.00 2007-10-18 12:15:28.375 291 12522.58 96.53 55267.65 88888.00 2007-10-18 12:15:28.500 291 12522.52 96.55 55267.65 88888.00 2007-10-18 12:15:28.625 291 12522.48 96.50 55267.68 88888.00 2007-10-18 12:15:28.750 291 12522.48 96.53 55267.72 88888.00 2007-10-18 12:15:28.875 291 12522.42 96.55 55267.70 88888.00 2007-10-18 12:15:29.000 291 12522.42 96.58 55267.72 88888.00 2007-10-18 12:15:29.125 291 12522.50 96.62 55267.75 88888.00 2007-10-18 12:15:29.250 291 12522.62 96.67 55267.75 88888.00 2007-10-18 12:15:29.375 291 12522.52 96.62 55267.72 88888.00 2007-10-18 12:15:29.500 291 12522.42 96.55 55267.72 88888.00 2007-10-18 12:15:29.625 291 12522.38 96.47 55267.68 88888.00 2007-10-18 12:15:29.750 291 12522.38 96.50 55267.70 88888.00 2007-10-18 12:15:29.875 291 12522.48 96.58 55267.78 88888.00 2007-10-18 12:15:30.000 291 12522.52 96.62 55267.78 88888.00 2007-10-18 12:15:30.125 291 12522.48 96.58 55267.80 88888.00 2007-10-18 12:15:30.250 291 12522.45 96.58 55267.82 88888.00 2007-10-18 12:15:30.375 291 12522.50 96.67 55267.80 88888.00 2007-10-18 12:15:30.500 291 12522.50 96.65 55267.80 88888.00 2007-10-18 12:15:30.625 291 12522.52 96.62 55267.78 88888.00 2007-10-18 12:15:30.750 291 12522.52 96.62 55267.78 88888.00 2007-10-18 12:15:30.875 291 12522.55 96.67 55267.82 88888.00 2007-10-18 12:15:31.000 291 12522.45 96.65 55267.80 88888.00 2007-10-18 12:15:31.125 291 12522.45 96.67 55267.82 88888.00 2007-10-18 12:15:31.250 291 12522.40 96.60 55267.82 88888.00 2007-10-18 12:15:31.375 291 12522.42 96.62 55267.85 88888.00 2007-10-18 12:15:31.500 291 12522.48 96.67 55267.88 88888.00 2007-10-18 12:15:31.625 291 12522.40 96.62 55267.88 88888.00 2007-10-18 12:15:31.750 291 12522.40 96.55 55267.85 88888.00 2007-10-18 12:15:31.875 291 12522.38 96.58 55267.82 88888.00 2007-10-18 12:15:32.000 291 12522.33 96.55 55267.85 88888.00 2007-10-18 12:15:32.125 291 12522.38 96.55 55267.88 88888.00 2007-10-18 12:15:32.250 291 12522.35 96.53 55267.85 88888.00 2007-10-18 12:15:32.375 291 12522.40 96.58 55267.88 88888.00 2007-10-18 12:15:32.500 291 12522.42 96.60 55267.93 88888.00 2007-10-18 12:15:32.625 291 12522.48 96.62 55267.93 88888.00 2007-10-18 12:15:32.750 291 12522.42 96.58 55267.93 88888.00 2007-10-18 12:15:32.875 291 12522.35 96.55 55267.90 88888.00 2007-10-18 12:15:33.000 291 12522.38 96.60 55267.95 88888.00 2007-10-18 12:15:33.125 291 12522.38 96.60 55267.95 88888.00 2007-10-18 12:15:33.250 291 12522.23 96.50 55267.93 88888.00 2007-10-18 12:15:33.375 291 12522.25 96.55 55267.93 88888.00 2007-10-18 12:15:33.500 291 12522.23 96.55 55267.90 88888.00 2007-10-18 12:15:33.625 291 12522.27 96.58 55267.93 88888.00 2007-10-18 12:15:33.750 291 12522.30 96.50 55267.90 88888.00 2007-10-18 12:15:33.875 291 12522.38 96.50 55267.93 88888.00 2007-10-18 12:15:34.000 291 12522.38 96.47 55267.90 88888.00 2007-10-18 12:15:34.125 291 12522.27 96.47 55267.93 88888.00 2007-10-18 12:15:34.250 291 12522.25 96.47 55267.95 88888.00 2007-10-18 12:15:34.375 291 12522.38 96.53 55267.95 88888.00 2007-10-18 12:15:34.500 291 12522.40 96.55 55267.97 88888.00 2007-10-18 12:15:34.625 291 12522.35 96.53 55267.95 88888.00 2007-10-18 12:15:34.750 291 12522.30 96.45 55267.93 88888.00 2007-10-18 12:15:34.875 291 12522.23 96.42 55267.95 88888.00 2007-10-18 12:15:35.000 291 12522.25 96.40 55267.95 88888.00 2007-10-18 12:15:35.125 291 12522.33 96.45 55267.97 88888.00 2007-10-18 12:15:35.250 291 12522.27 96.45 55267.97 88888.00 2007-10-18 12:15:35.375 291 12522.33 96.50 55268.00 88888.00 2007-10-18 12:15:35.500 291 12522.40 96.50 55268.00 88888.00 2007-10-18 12:15:35.625 291 12522.40 96.45 55268.03 88888.00 2007-10-18 12:15:35.750 291 12522.33 96.40 55268.00 88888.00 2007-10-18 12:15:35.875 291 12522.30 96.40 55268.00 88888.00 2007-10-18 12:15:36.000 291 12522.38 96.45 55268.00 88888.00 2007-10-18 12:15:36.125 291 12522.35 96.40 55268.00 88888.00 2007-10-18 12:15:36.250 291 12522.30 96.38 55268.00 88888.00 2007-10-18 12:15:36.375 291 12522.33 96.42 55268.05 88888.00 2007-10-18 12:15:36.500 291 12522.35 96.45 55268.03 88888.00 2007-10-18 12:15:36.625 291 12522.27 96.40 55268.00 88888.00 2007-10-18 12:15:36.750 291 12522.30 96.40 55268.03 88888.00 2007-10-18 12:15:36.875 291 12522.38 96.42 55268.05 88888.00 2007-10-18 12:15:37.000 291 12522.35 96.45 55268.05 88888.00 2007-10-18 12:15:37.125 291 12522.40 96.47 55268.07 88888.00 2007-10-18 12:15:37.250 291 12522.50 96.47 55268.07 88888.00 2007-10-18 12:15:37.375 291 12522.50 96.42 55268.10 88888.00 2007-10-18 12:15:37.500 291 12522.45 96.45 55268.07 88888.00 2007-10-18 12:15:37.625 291 12522.50 96.45 55268.07 88888.00 2007-10-18 12:15:37.750 291 12522.48 96.38 55268.05 88888.00 2007-10-18 12:15:37.875 291 12522.42 96.42 55268.05 88888.00 2007-10-18 12:15:38.000 291 12522.40 96.45 55268.05 88888.00 2007-10-18 12:15:38.125 291 12522.35 96.42 55268.07 88888.00 2007-10-18 12:15:38.250 291 12522.35 96.42 55268.07 88888.00 2007-10-18 12:15:38.375 291 12522.38 96.47 55268.07 88888.00 2007-10-18 12:15:38.500 291 12522.40 96.50 55268.10 88888.00 2007-10-18 12:15:38.625 291 12522.42 96.50 55268.10 88888.00 2007-10-18 12:15:38.750 291 12522.40 96.53 55268.07 88888.00 2007-10-18 12:15:38.875 291 12522.42 96.47 55268.10 88888.00 2007-10-18 12:15:39.000 291 12522.52 96.50 55268.12 88888.00 2007-10-18 12:15:39.125 291 12522.52 96.53 55268.15 88888.00 2007-10-18 12:15:39.250 291 12522.42 96.53 55268.18 88888.00 2007-10-18 12:15:39.375 291 12522.40 96.53 55268.22 88888.00 2007-10-18 12:15:39.500 291 12522.48 96.58 55268.22 88888.00 2007-10-18 12:15:39.625 291 12522.42 96.55 55268.15 88888.00 2007-10-18 12:15:39.750 291 12522.42 96.53 55268.12 88888.00 2007-10-18 12:15:39.875 291 12522.40 96.53 55268.15 88888.00 2007-10-18 12:15:40.000 291 12522.40 96.58 55268.12 88888.00 2007-10-18 12:15:40.125 291 12522.42 96.55 55268.12 88888.00 2007-10-18 12:15:40.250 291 12522.48 96.62 55268.18 88888.00 2007-10-18 12:15:40.375 291 12522.52 96.62 55268.18 88888.00 2007-10-18 12:15:40.500 291 12522.55 96.67 55268.18 88888.00 2007-10-18 12:15:40.625 291 12522.60 96.65 55268.20 88888.00 2007-10-18 12:15:40.750 291 12522.55 96.67 55268.22 88888.00 2007-10-18 12:15:40.875 291 12522.48 96.70 55268.20 88888.00 2007-10-18 12:15:41.000 291 12522.48 96.70 55268.20 88888.00 2007-10-18 12:15:41.125 291 12522.45 96.67 55268.22 88888.00 2007-10-18 12:15:41.250 291 12522.50 96.67 55268.20 88888.00 2007-10-18 12:15:41.375 291 12522.58 96.70 55268.15 88888.00 2007-10-18 12:15:41.500 291 12522.58 96.75 55268.22 88888.00 2007-10-18 12:15:41.625 291 12522.52 96.72 55268.20 88888.00 2007-10-18 12:15:41.750 291 12522.50 96.70 55268.20 88888.00 2007-10-18 12:15:41.875 291 12522.50 96.70 55268.18 88888.00 2007-10-18 12:15:42.000 291 12522.58 96.78 55268.22 88888.00 2007-10-18 12:15:42.125 291 12522.62 96.83 55268.25 88888.00 2007-10-18 12:15:42.250 291 12522.58 96.80 55268.25 88888.00 2007-10-18 12:15:42.375 291 12522.55 96.83 55268.28 88888.00 2007-10-18 12:15:42.500 291 12522.52 96.78 55268.28 88888.00 2007-10-18 12:15:42.625 291 12522.48 96.70 55268.22 88888.00 2007-10-18 12:15:42.750 291 12522.48 96.78 55268.25 88888.00 2007-10-18 12:15:42.875 291 12522.60 96.85 55268.30 88888.00 2007-10-18 12:15:43.000 291 12522.62 96.80 55268.28 88888.00 2007-10-18 12:15:43.125 291 12522.55 96.78 55268.30 88888.00 2007-10-18 12:15:43.250 291 12522.45 96.78 55268.32 88888.00 2007-10-18 12:15:43.375 291 12522.48 96.78 55268.32 88888.00 2007-10-18 12:15:43.500 291 12522.55 96.72 55268.32 88888.00 2007-10-18 12:15:43.625 291 12522.60 96.72 55268.32 88888.00 2007-10-18 12:15:43.750 291 12522.60 96.78 55268.32 88888.00 2007-10-18 12:15:43.875 291 12522.58 96.83 55268.38 88888.00 2007-10-18 12:15:44.000 291 12522.60 96.83 55268.38 88888.00 2007-10-18 12:15:44.125 291 12522.55 96.78 55268.35 88888.00 2007-10-18 12:15:44.250 291 12522.55 96.75 55268.32 88888.00 2007-10-18 12:15:44.375 291 12522.55 96.75 55268.32 88888.00 2007-10-18 12:15:44.500 291 12522.58 96.80 55268.38 88888.00 2007-10-18 12:15:44.625 291 12522.55 96.80 55268.38 88888.00 2007-10-18 12:15:44.750 291 12522.50 96.80 55268.38 88888.00 2007-10-18 12:15:44.875 291 12522.45 96.72 55268.35 88888.00 2007-10-18 12:15:45.000 291 12522.38 96.67 55268.30 88888.00 2007-10-18 12:15:45.125 291 12522.40 96.70 55268.32 88888.00 2007-10-18 12:15:45.250 291 12522.48 96.78 55268.45 88888.00 2007-10-18 12:15:45.375 291 12522.50 96.80 55268.43 88888.00 2007-10-18 12:15:45.500 291 12522.48 96.78 55268.43 88888.00 2007-10-18 12:15:45.625 291 12522.52 96.72 55268.43 88888.00 2007-10-18 12:15:45.750 291 12522.60 96.78 55268.45 88888.00 2007-10-18 12:15:45.875 291 12522.58 96.80 55268.47 88888.00 2007-10-18 12:15:46.000 291 12522.50 96.78 55268.45 88888.00 2007-10-18 12:15:46.125 291 12522.52 96.70 55268.47 88888.00 2007-10-18 12:15:46.250 291 12522.50 96.67 55268.43 88888.00 2007-10-18 12:15:46.375 291 12522.55 96.67 55268.43 88888.00 2007-10-18 12:15:46.500 291 12522.58 96.70 55268.45 88888.00 2007-10-18 12:15:46.625 291 12522.58 96.78 55268.47 88888.00 2007-10-18 12:15:46.750 291 12522.52 96.72 55268.45 88888.00 2007-10-18 12:15:46.875 291 12522.50 96.65 55268.43 88888.00 2007-10-18 12:15:47.000 291 12522.50 96.67 55268.45 88888.00 2007-10-18 12:15:47.125 291 12522.55 96.62 55268.45 88888.00 2007-10-18 12:15:47.250 291 12522.55 96.62 55268.50 88888.00 2007-10-18 12:15:47.375 291 12522.58 96.65 55268.50 88888.00 2007-10-18 12:15:47.500 291 12522.60 96.65 55268.53 88888.00 2007-10-18 12:15:47.625 291 12522.60 96.67 55268.50 88888.00 2007-10-18 12:15:47.750 291 12522.55 96.70 55268.50 88888.00 2007-10-18 12:15:47.875 291 12522.50 96.65 55268.53 88888.00 2007-10-18 12:15:48.000 291 12522.45 96.60 55268.50 88888.00 2007-10-18 12:15:48.125 291 12522.45 96.58 55268.50 88888.00 2007-10-18 12:15:48.250 291 12522.50 96.62 55268.60 88888.00 2007-10-18 12:15:48.375 291 12522.60 96.70 55268.62 88888.00 2007-10-18 12:15:48.500 291 12522.55 96.67 55268.60 88888.00 2007-10-18 12:15:48.625 291 12522.50 96.60 55268.53 88888.00 2007-10-18 12:15:48.750 291 12522.52 96.55 55268.53 88888.00 2007-10-18 12:15:48.875 291 12522.55 96.60 55268.57 88888.00 2007-10-18 12:15:49.000 291 12522.62 96.60 55268.57 88888.00 2007-10-18 12:15:49.125 291 12522.55 96.58 55268.57 88888.00 2007-10-18 12:15:49.250 291 12522.50 96.58 55268.62 88888.00 2007-10-18 12:15:49.375 291 12522.52 96.65 55268.60 88888.00 2007-10-18 12:15:49.500 291 12522.50 96.62 55268.60 88888.00 2007-10-18 12:15:49.625 291 12522.48 96.60 55268.65 88888.00 2007-10-18 12:15:49.750 291 12522.42 96.58 55268.62 88888.00 2007-10-18 12:15:49.875 291 12522.38 96.53 55268.57 88888.00 2007-10-18 12:15:50.000 291 12522.42 96.55 55268.60 88888.00 2007-10-18 12:15:50.125 291 12522.50 96.58 55268.62 88888.00 2007-10-18 12:15:50.250 291 12522.48 96.55 55268.55 88888.00 2007-10-18 12:15:50.375 291 12522.52 96.58 55268.57 88888.00 2007-10-18 12:15:50.500 291 12522.50 96.58 55268.60 88888.00 2007-10-18 12:15:50.625 291 12522.52 96.62 55268.62 88888.00 2007-10-18 12:15:50.750 291 12522.62 96.70 55268.68 88888.00 2007-10-18 12:15:50.875 291 12522.67 96.67 55268.65 88888.00 2007-10-18 12:15:51.000 291 12522.60 96.58 55268.62 88888.00 2007-10-18 12:15:51.125 291 12522.55 96.58 55268.68 88888.00 2007-10-18 12:15:51.250 291 12522.52 96.58 55268.65 88888.00 2007-10-18 12:15:51.375 291 12522.60 96.53 55268.65 88888.00 2007-10-18 12:15:51.500 291 12522.58 96.58 55268.65 88888.00 2007-10-18 12:15:51.625 291 12522.60 96.62 55268.68 88888.00 2007-10-18 12:15:51.750 291 12522.62 96.65 55268.72 88888.00 2007-10-18 12:15:51.875 291 12522.73 96.55 55268.70 88888.00 2007-10-18 12:15:52.000 291 12522.70 96.50 55268.65 88888.00 2007-10-18 12:15:52.125 291 12522.67 96.58 55268.68 88888.00 2007-10-18 12:15:52.250 291 12522.73 96.60 55268.72 88888.00 2007-10-18 12:15:52.375 291 12522.77 96.60 55268.70 88888.00 2007-10-18 12:15:52.500 291 12522.77 96.55 55268.72 88888.00 2007-10-18 12:15:52.625 291 12522.75 96.53 55268.70 88888.00 2007-10-18 12:15:52.750 291 12522.70 96.53 55268.72 88888.00 2007-10-18 12:15:52.875 291 12522.75 96.50 55268.75 88888.00 2007-10-18 12:15:53.000 291 12522.80 96.53 55268.75 88888.00 2007-10-18 12:15:53.125 291 12522.80 96.55 55268.72 88888.00 2007-10-18 12:15:53.250 291 12522.80 96.55 55268.70 88888.00 2007-10-18 12:15:53.375 291 12522.83 96.55 55268.70 88888.00 2007-10-18 12:15:53.500 291 12522.77 96.55 55268.75 88888.00 2007-10-18 12:15:53.625 291 12522.75 96.55 55268.78 88888.00 2007-10-18 12:15:53.750 291 12522.77 96.62 55268.78 88888.00 2007-10-18 12:15:53.875 291 12522.83 96.58 55268.75 88888.00 2007-10-18 12:15:54.000 291 12522.83 96.55 55268.75 88888.00 2007-10-18 12:15:54.125 291 12522.88 96.58 55268.80 88888.00 2007-10-18 12:15:54.250 291 12522.80 96.55 55268.78 88888.00 2007-10-18 12:15:54.375 291 12522.83 96.58 55268.80 88888.00 2007-10-18 12:15:54.500 291 12522.88 96.58 55268.80 88888.00 2007-10-18 12:15:54.625 291 12522.83 96.50 55268.78 88888.00 2007-10-18 12:15:54.750 291 12522.77 96.47 55268.78 88888.00 2007-10-18 12:15:54.875 291 12522.83 96.47 55268.82 88888.00 2007-10-18 12:15:55.000 291 12522.95 96.55 55268.82 88888.00 2007-10-18 12:15:55.125 291 12522.98 96.53 55268.82 88888.00 2007-10-18 12:15:55.250 291 12522.83 96.45 55268.80 88888.00 2007-10-18 12:15:55.375 291 12522.85 96.47 55268.78 88888.00 2007-10-18 12:15:55.500 291 12522.90 96.47 55268.80 88888.00 2007-10-18 12:15:55.625 291 12522.92 96.47 55268.82 88888.00 2007-10-18 12:15:55.750 291 12522.90 96.47 55268.82 88888.00 2007-10-18 12:15:55.875 291 12522.85 96.50 55268.82 88888.00 2007-10-18 12:15:56.000 291 12522.85 96.47 55268.85 88888.00 2007-10-18 12:15:56.125 291 12522.83 96.40 55268.82 88888.00 2007-10-18 12:15:56.250 291 12522.80 96.35 55268.80 88888.00 2007-10-18 12:15:56.375 291 12522.90 96.40 55268.80 88888.00 2007-10-18 12:15:56.500 291 12522.90 96.45 55268.88 88888.00 2007-10-18 12:15:56.625 291 12522.92 96.45 55268.90 88888.00 2007-10-18 12:15:56.750 291 12522.90 96.40 55268.90 88888.00 2007-10-18 12:15:56.875 291 12522.92 96.45 55268.90 88888.00 2007-10-18 12:15:57.000 291 12522.90 96.42 55268.88 88888.00 2007-10-18 12:15:57.125 291 12522.90 96.42 55268.90 88888.00 2007-10-18 12:15:57.250 291 12522.92 96.45 55268.90 88888.00 2007-10-18 12:15:57.375 291 12522.90 96.40 55268.90 88888.00 2007-10-18 12:15:57.500 291 12522.88 96.40 55268.93 88888.00 2007-10-18 12:15:57.625 291 12522.85 96.40 55268.93 88888.00 2007-10-18 12:15:57.750 291 12522.83 96.35 55268.93 88888.00 2007-10-18 12:15:57.875 291 12522.85 96.35 55268.93 88888.00 2007-10-18 12:15:58.000 291 12522.90 96.38 55268.93 88888.00 2007-10-18 12:15:58.125 291 12522.90 96.42 55268.97 88888.00 2007-10-18 12:15:58.250 291 12522.90 96.45 55269.03 88888.00 2007-10-18 12:15:58.375 291 12522.88 96.47 55269.03 88888.00 2007-10-18 12:15:58.500 291 12522.85 96.42 55268.97 88888.00 2007-10-18 12:15:58.625 291 12522.83 96.40 55268.95 88888.00 2007-10-18 12:15:58.750 291 12522.75 96.35 55268.97 88888.00 2007-10-18 12:15:58.875 291 12522.77 96.38 55268.97 88888.00 2007-10-18 12:15:59.000 291 12522.80 96.40 55269.00 88888.00 2007-10-18 12:15:59.125 291 12522.88 96.40 55269.00 88888.00 2007-10-18 12:15:59.250 291 12522.83 96.38 55269.03 88888.00 2007-10-18 12:15:59.375 291 12522.77 96.38 55269.03 88888.00 2007-10-18 12:15:59.500 291 12522.73 96.35 55269.03 88888.00 2007-10-18 12:15:59.625 291 12522.67 96.38 55269.03 88888.00 2007-10-18 12:15:59.750 291 12522.70 96.40 55269.00 88888.00 2007-10-18 12:15:59.875 291 12522.75 96.40 55269.00 88888.00 2007-10-18 12:16:00.000 291 12522.75 96.35 55269.00 88888.00 2007-10-18 12:16:00.125 291 12522.77 96.38 55269.03 88888.00 2007-10-18 12:16:00.250 291 12522.67 96.33 55269.03 88888.00 2007-10-18 12:16:00.375 291 12522.65 96.35 55269.03 88888.00 2007-10-18 12:16:00.500 291 12522.65 96.38 55269.05 88888.00 2007-10-18 12:16:00.625 291 12522.67 96.40 55269.05 88888.00 2007-10-18 12:16:00.750 291 12522.65 96.35 55269.03 88888.00 2007-10-18 12:16:00.875 291 12522.65 96.35 55269.05 88888.00 2007-10-18 12:16:01.000 291 12522.67 96.42 55269.07 88888.00 2007-10-18 12:16:01.125 291 12522.65 96.42 55269.05 88888.00 2007-10-18 12:16:01.250 291 12522.58 96.38 55269.10 88888.00 2007-10-18 12:16:01.375 291 12522.60 96.42 55269.15 88888.00 2007-10-18 12:16:01.500 291 12522.62 96.42 55269.12 88888.00 2007-10-18 12:16:01.625 291 12522.58 96.40 55269.10 88888.00 2007-10-18 12:16:01.750 291 12522.55 96.42 55269.12 88888.00 2007-10-18 12:16:01.875 291 12522.62 96.45 55269.18 88888.00 2007-10-18 12:16:02.000 291 12522.65 96.47 55269.18 88888.00 2007-10-18 12:16:02.125 291 12522.62 96.45 55269.18 88888.00 2007-10-18 12:16:02.250 291 12522.60 96.42 55269.12 88888.00 2007-10-18 12:16:02.375 291 12522.73 96.47 55269.15 88888.00 2007-10-18 12:16:02.500 291 12522.73 96.50 55269.18 88888.00 2007-10-18 12:16:02.625 291 12522.67 96.45 55269.15 88888.00 2007-10-18 12:16:02.750 291 12522.65 96.38 55269.15 88888.00 2007-10-18 12:16:02.875 291 12522.67 96.30 55269.15 88888.00 2007-10-18 12:16:03.000 291 12522.67 96.38 55269.12 88888.00 2007-10-18 12:16:03.125 291 12522.67 96.42 55269.15 88888.00 2007-10-18 12:16:03.250 291 12522.65 96.40 55269.15 88888.00 2007-10-18 12:16:03.375 291 12522.73 96.42 55269.20 88888.00 2007-10-18 12:16:03.500 291 12522.80 96.42 55269.22 88888.00 2007-10-18 12:16:03.625 291 12522.73 96.40 55269.18 88888.00 2007-10-18 12:16:03.750 291 12522.62 96.38 55269.15 88888.00 2007-10-18 12:16:03.875 291 12522.67 96.42 55269.22 88888.00 2007-10-18 12:16:04.000 291 12522.70 96.47 55269.22 88888.00 2007-10-18 12:16:04.125 291 12522.65 96.45 55269.22 88888.00 2007-10-18 12:16:04.250 291 12522.62 96.40 55269.22 88888.00 2007-10-18 12:16:04.375 291 12522.65 96.42 55269.20 88888.00 2007-10-18 12:16:04.500 291 12522.62 96.42 55269.20 88888.00 2007-10-18 12:16:04.625 291 12522.65 96.45 55269.22 88888.00 2007-10-18 12:16:04.750 291 12522.65 96.42 55269.18 88888.00 2007-10-18 12:16:04.875 291 12522.67 96.42 55269.15 88888.00 2007-10-18 12:16:05.000 291 12522.75 96.38 55269.20 88888.00 2007-10-18 12:16:05.125 291 12522.83 96.45 55269.25 88888.00 2007-10-18 12:16:05.250 291 12522.73 96.45 55269.25 88888.00 2007-10-18 12:16:05.375 291 12522.65 96.40 55269.25 88888.00 2007-10-18 12:16:05.500 291 12522.67 96.40 55269.22 88888.00 2007-10-18 12:16:05.625 291 12522.80 96.45 55269.30 88888.00 2007-10-18 12:16:05.750 291 12522.88 96.55 55269.32 88888.00 2007-10-18 12:16:05.875 291 12522.80 96.55 55269.30 88888.00 2007-10-18 12:16:06.000 291 12522.73 96.55 55269.30 88888.00 2007-10-18 12:16:06.125 291 12522.77 96.53 55269.30 88888.00 2007-10-18 12:16:06.250 291 12522.70 96.47 55269.32 88888.00 2007-10-18 12:16:06.375 291 12522.67 96.53 55269.32 88888.00 2007-10-18 12:16:06.500 291 12522.58 96.53 55269.35 88888.00 2007-10-18 12:16:06.625 291 12522.65 96.47 55269.32 88888.00 2007-10-18 12:16:06.750 291 12522.77 96.47 55269.32 88888.00 2007-10-18 12:16:06.875 291 12522.75 96.50 55269.32 88888.00 2007-10-18 12:16:07.000 291 12522.73 96.55 55269.35 88888.00 2007-10-18 12:16:07.125 291 12522.77 96.53 55269.38 88888.00 2007-10-18 12:16:07.250 291 12522.62 96.47 55269.35 88888.00 2007-10-18 12:16:07.375 291 12522.62 96.50 55269.38 88888.00 2007-10-18 12:16:07.500 291 12522.70 96.53 55269.40 88888.00 2007-10-18 12:16:07.625 291 12522.65 96.53 55269.40 88888.00 2007-10-18 12:16:07.750 291 12522.65 96.53 55269.40 88888.00 2007-10-18 12:16:07.875 291 12522.73 96.55 55269.40 88888.00 2007-10-18 12:16:08.000 291 12522.77 96.53 55269.38 88888.00 2007-10-18 12:16:08.125 291 12522.77 96.53 55269.43 88888.00 2007-10-18 12:16:08.250 291 12522.73 96.55 55269.47 88888.00 2007-10-18 12:16:08.375 291 12522.77 96.50 55269.43 88888.00 2007-10-18 12:16:08.500 291 12522.70 96.42 55269.38 88888.00 2007-10-18 12:16:08.625 291 12522.70 96.45 55269.40 88888.00 2007-10-18 12:16:08.750 291 12522.67 96.47 55269.43 88888.00 2007-10-18 12:16:08.875 291 12522.65 96.45 55269.43 88888.00 2007-10-18 12:16:09.000 291 12522.62 96.42 55269.38 88888.00 2007-10-18 12:16:09.125 291 12522.58 96.42 55269.43 88888.00 2007-10-18 12:16:09.250 291 12522.62 96.47 55269.45 88888.00 2007-10-18 12:16:09.375 291 12522.65 96.42 55269.43 88888.00 2007-10-18 12:16:09.500 291 12522.62 96.42 55269.43 88888.00 2007-10-18 12:16:09.625 291 12522.73 96.55 55269.45 88888.00 2007-10-18 12:16:09.750 291 12522.75 96.53 55269.45 88888.00 2007-10-18 12:16:09.875 291 12522.67 96.50 55269.45 88888.00 2007-10-18 12:16:10.000 291 12522.62 96.50 55269.50 88888.00 2007-10-18 12:16:10.125 291 12522.65 96.45 55269.47 88888.00 2007-10-18 12:16:10.250 291 12522.67 96.50 55269.47 88888.00 2007-10-18 12:16:10.375 291 12522.67 96.47 55269.47 88888.00 2007-10-18 12:16:10.500 291 12522.60 96.40 55269.45 88888.00 2007-10-18 12:16:10.625 291 12522.62 96.47 55269.47 88888.00 2007-10-18 12:16:10.750 291 12522.70 96.50 55269.47 88888.00 2007-10-18 12:16:10.875 291 12522.73 96.50 55269.47 88888.00 2007-10-18 12:16:11.000 291 12522.75 96.50 55269.47 88888.00 2007-10-18 12:16:11.125 291 12522.70 96.47 55269.47 88888.00 2007-10-18 12:16:11.250 291 12522.65 96.47 55269.53 88888.00 2007-10-18 12:16:11.375 291 12522.73 96.53 55269.53 88888.00 2007-10-18 12:16:11.500 291 12522.77 96.50 55269.50 88888.00 2007-10-18 12:16:11.625 291 12522.75 96.47 55269.50 88888.00 2007-10-18 12:16:11.750 291 12522.77 96.53 55269.53 88888.00 2007-10-18 12:16:11.875 291 12522.73 96.60 55269.53 88888.00 2007-10-18 12:16:12.000 291 12522.75 96.58 55269.55 88888.00 2007-10-18 12:16:12.125 291 12522.75 96.58 55269.53 88888.00 2007-10-18 12:16:12.250 291 12522.73 96.58 55269.55 88888.00 2007-10-18 12:16:12.375 291 12522.70 96.58 55269.53 88888.00 2007-10-18 12:16:12.500 291 12522.65 96.60 55269.53 88888.00 2007-10-18 12:16:12.625 291 12522.67 96.62 55269.57 88888.00 2007-10-18 12:16:12.750 291 12522.70 96.62 55269.60 88888.00 2007-10-18 12:16:12.875 291 12522.77 96.62 55269.57 88888.00 2007-10-18 12:16:13.000 291 12522.83 96.62 55269.60 88888.00 2007-10-18 12:16:13.125 291 12522.85 96.65 55269.62 88888.00 2007-10-18 12:16:13.250 291 12522.80 96.65 55269.62 88888.00 2007-10-18 12:16:13.375 291 12522.75 96.62 55269.60 88888.00 2007-10-18 12:16:13.500 291 12522.73 96.65 55269.60 88888.00 2007-10-18 12:16:13.625 291 12522.73 96.65 55269.57 88888.00 2007-10-18 12:16:13.750 291 12522.65 96.65 55269.60 88888.00 2007-10-18 12:16:13.875 291 12522.62 96.65 55269.60 88888.00 2007-10-18 12:16:14.000 291 12522.58 96.60 55269.57 88888.00 2007-10-18 12:16:14.125 291 12522.58 96.60 55269.62 88888.00 2007-10-18 12:16:14.250 291 12522.52 96.62 55269.65 88888.00 2007-10-18 12:16:14.375 291 12522.55 96.67 55269.65 88888.00 2007-10-18 12:16:14.500 291 12522.62 96.65 55269.65 88888.00 2007-10-18 12:16:14.625 291 12522.67 96.65 55269.68 88888.00 2007-10-18 12:16:14.750 291 12522.70 96.70 55269.68 88888.00 2007-10-18 12:16:14.875 291 12522.67 96.67 55269.65 88888.00 2007-10-18 12:16:15.000 291 12522.70 96.62 55269.62 88888.00 2007-10-18 12:16:15.125 291 12522.67 96.60 55269.62 88888.00 2007-10-18 12:16:15.250 291 12522.65 96.65 55269.65 88888.00 2007-10-18 12:16:15.375 291 12522.73 96.67 55269.68 88888.00 2007-10-18 12:16:15.500 291 12522.70 96.62 55269.68 88888.00 2007-10-18 12:16:15.625 291 12522.70 96.62 55269.68 88888.00 2007-10-18 12:16:15.750 291 12522.75 96.70 55269.72 88888.00 2007-10-18 12:16:15.875 291 12522.73 96.72 55269.78 88888.00 2007-10-18 12:16:16.000 291 12522.67 96.65 55269.72 88888.00 2007-10-18 12:16:16.125 291 12522.58 96.62 55269.68 88888.00 2007-10-18 12:16:16.250 291 12522.62 96.72 55269.75 88888.00 2007-10-18 12:16:16.375 291 12522.70 96.75 55269.78 88888.00 2007-10-18 12:16:16.500 291 12522.77 96.72 55269.75 88888.00 2007-10-18 12:16:16.625 291 12522.83 96.72 55269.78 88888.00 2007-10-18 12:16:16.750 291 12522.77 96.67 55269.72 88888.00 2007-10-18 12:16:16.875 291 12522.77 96.67 55269.72 88888.00 2007-10-18 12:16:17.000 291 12522.80 96.70 55269.70 88888.00 2007-10-18 12:16:17.125 291 12522.75 96.62 55269.68 88888.00 2007-10-18 12:16:17.250 291 12522.80 96.67 55269.70 88888.00 2007-10-18 12:16:17.375 291 12522.80 96.70 55269.72 88888.00 2007-10-18 12:16:17.500 291 12522.75 96.65 55269.68 88888.00 2007-10-18 12:16:17.625 291 12522.70 96.62 55269.65 88888.00 2007-10-18 12:16:17.750 291 12522.67 96.62 55269.62 88888.00 2007-10-18 12:16:17.875 291 12522.70 96.65 55269.68 88888.00 2007-10-18 12:16:18.000 291 12522.73 96.67 55269.70 88888.00 2007-10-18 12:16:18.125 291 12522.77 96.65 55269.75 88888.00 2007-10-18 12:16:18.250 291 12522.73 96.65 55269.75 88888.00 2007-10-18 12:16:18.375 291 12522.73 96.72 55269.78 88888.00 2007-10-18 12:16:18.500 291 12522.80 96.70 55269.78 88888.00 2007-10-18 12:16:18.625 291 12522.83 96.62 55269.75 88888.00 2007-10-18 12:16:18.750 291 12522.83 96.60 55269.75 88888.00 2007-10-18 12:16:18.875 291 12522.80 96.60 55269.78 88888.00 2007-10-18 12:16:19.000 291 12522.85 96.67 55269.75 88888.00 2007-10-18 12:16:19.125 291 12522.85 96.65 55269.78 88888.00 2007-10-18 12:16:19.250 291 12522.77 96.60 55269.80 88888.00 2007-10-18 12:16:19.375 291 12522.70 96.62 55269.80 88888.00 2007-10-18 12:16:19.500 291 12522.75 96.65 55269.82 88888.00 2007-10-18 12:16:19.625 291 12522.77 96.65 55269.80 88888.00 2007-10-18 12:16:19.750 291 12522.83 96.67 55269.82 88888.00 2007-10-18 12:16:19.875 291 12522.77 96.67 55269.82 88888.00 2007-10-18 12:16:20.000 291 12522.73 96.65 55269.80 88888.00 2007-10-18 12:16:20.125 291 12522.73 96.65 55269.85 88888.00 2007-10-18 12:16:20.250 291 12522.67 96.65 55269.88 88888.00 2007-10-18 12:16:20.375 291 12522.65 96.65 55269.88 88888.00 2007-10-18 12:16:20.500 291 12522.75 96.67 55269.85 88888.00 2007-10-18 12:16:20.625 291 12522.77 96.67 55269.88 88888.00 2007-10-18 12:16:20.750 291 12522.83 96.70 55269.88 88888.00 2007-10-18 12:16:20.875 291 12522.88 96.72 55269.88 88888.00 2007-10-18 12:16:21.000 291 12522.85 96.67 55269.85 88888.00 2007-10-18 12:16:21.125 291 12522.83 96.72 55269.85 88888.00 2007-10-18 12:16:21.250 291 12522.80 96.70 55269.90 88888.00 2007-10-18 12:16:21.375 291 12522.83 96.70 55269.88 88888.00 2007-10-18 12:16:21.500 291 12522.80 96.67 55269.88 88888.00 2007-10-18 12:16:21.625 291 12522.80 96.67 55269.88 88888.00 2007-10-18 12:16:21.750 291 12522.80 96.67 55269.88 88888.00 2007-10-18 12:16:21.875 291 12522.83 96.67 55269.88 88888.00 2007-10-18 12:16:22.000 291 12522.77 96.70 55269.88 88888.00 2007-10-18 12:16:22.125 291 12522.80 96.70 55269.90 88888.00 2007-10-18 12:16:22.250 291 12522.80 96.70 55269.93 88888.00 2007-10-18 12:16:22.375 291 12522.88 96.72 55269.93 88888.00 2007-10-18 12:16:22.500 291 12522.92 96.72 55269.93 88888.00 2007-10-18 12:16:22.625 291 12522.95 96.75 55269.95 88888.00 2007-10-18 12:16:22.750 291 12522.92 96.70 55269.93 88888.00 2007-10-18 12:16:22.875 291 12522.90 96.72 55269.95 88888.00 2007-10-18 12:16:23.000 291 12522.90 96.78 55269.95 88888.00 2007-10-18 12:16:23.125 291 12522.85 96.75 55269.95 88888.00 2007-10-18 12:16:23.250 291 12522.80 96.72 55269.97 88888.00 2007-10-18 12:16:23.375 291 12522.77 96.70 55270.00 88888.00 2007-10-18 12:16:23.500 291 12522.83 96.78 55270.03 88888.00 2007-10-18 12:16:23.625 291 12522.80 96.75 55269.95 88888.00 2007-10-18 12:16:23.750 291 12522.77 96.75 55269.93 88888.00 2007-10-18 12:16:23.875 291 12522.88 96.78 55269.97 88888.00 2007-10-18 12:16:24.000 291 12522.85 96.75 55269.95 88888.00 2007-10-18 12:16:24.125 291 12522.83 96.67 55269.95 88888.00 2007-10-18 12:16:24.250 291 12522.83 96.75 55269.97 88888.00 2007-10-18 12:16:24.375 291 12522.88 96.75 55269.97 88888.00 2007-10-18 12:16:24.500 291 12522.95 96.72 55269.95 88888.00 2007-10-18 12:16:24.625 291 12522.98 96.75 55269.97 88888.00 2007-10-18 12:16:24.750 291 12523.00 96.83 55270.05 88888.00 2007-10-18 12:16:24.875 291 12523.00 96.88 55270.03 88888.00 2007-10-18 12:16:25.000 291 12523.00 96.83 55270.00 88888.00 2007-10-18 12:16:25.125 291 12523.00 96.80 55270.03 88888.00 2007-10-18 12:16:25.250 291 12523.05 96.83 55270.05 88888.00 2007-10-18 12:16:25.375 291 12523.08 96.83 55270.07 88888.00 2007-10-18 12:16:25.500 291 12523.08 96.80 55270.07 88888.00 2007-10-18 12:16:25.625 291 12523.02 96.80 55270.05 88888.00 2007-10-18 12:16:25.750 291 12523.02 96.80 55270.05 88888.00 2007-10-18 12:16:25.875 291 12523.05 96.85 55270.05 88888.00 2007-10-18 12:16:26.000 291 12523.05 96.80 55270.00 88888.00 2007-10-18 12:16:26.125 291 12523.08 96.83 55270.03 88888.00 2007-10-18 12:16:26.250 291 12523.08 96.83 55270.07 88888.00 2007-10-18 12:16:26.375 291 12523.10 96.83 55270.05 88888.00 2007-10-18 12:16:26.500 291 12523.15 96.85 55270.07 88888.00 2007-10-18 12:16:26.625 291 12523.25 96.88 55270.10 88888.00 2007-10-18 12:16:26.750 291 12523.25 96.83 55270.05 88888.00 2007-10-18 12:16:26.875 291 12523.20 96.80 55270.03 88888.00 2007-10-18 12:16:27.000 291 12523.20 96.80 55270.00 88888.00 2007-10-18 12:16:27.125 291 12523.23 96.80 55270.03 88888.00 2007-10-18 12:16:27.250 291 12523.17 96.83 55270.05 88888.00 2007-10-18 12:16:27.375 291 12523.17 96.85 55270.10 88888.00 2007-10-18 12:16:27.500 291 12523.23 96.88 55270.12 88888.00 2007-10-18 12:16:27.625 291 12523.17 96.88 55270.07 88888.00 2007-10-18 12:16:27.750 291 12523.10 96.83 55270.05 88888.00 2007-10-18 12:16:27.875 291 12523.12 96.83 55270.07 88888.00 2007-10-18 12:16:28.000 291 12523.23 96.85 55270.07 88888.00 2007-10-18 12:16:28.125 291 12523.23 96.88 55270.10 88888.00 2007-10-18 12:16:28.250 291 12523.15 96.85 55270.05 88888.00 2007-10-18 12:16:28.375 291 12523.17 96.83 55270.07 88888.00 2007-10-18 12:16:28.500 291 12523.23 96.80 55270.05 88888.00 2007-10-18 12:16:28.625 291 12523.25 96.78 55270.05 88888.00 2007-10-18 12:16:28.750 291 12523.25 96.83 55270.07 88888.00 2007-10-18 12:16:28.875 291 12523.23 96.85 55270.12 88888.00 2007-10-18 12:16:29.000 291 12523.27 96.88 55270.07 88888.00 2007-10-18 12:16:29.125 291 12523.30 96.90 55270.07 88888.00 2007-10-18 12:16:29.250 291 12523.25 96.78 55270.07 88888.00 2007-10-18 12:16:29.375 291 12523.23 96.72 55270.05 88888.00 2007-10-18 12:16:29.500 291 12523.23 96.72 55270.05 88888.00 2007-10-18 12:16:29.625 291 12523.23 96.83 55270.10 88888.00 2007-10-18 12:16:29.750 291 12523.30 96.83 55270.15 88888.00 2007-10-18 12:16:29.875 291 12523.40 96.85 55270.12 88888.00 2007-10-18 12:16:30.000 291 12523.45 96.80 55270.07 88888.00 2007-10-18 12:16:30.125 291 12523.45 96.83 55270.07 88888.00 2007-10-18 12:16:30.250 291 12523.38 96.80 55270.10 88888.00 2007-10-18 12:16:30.375 291 12523.42 96.83 55270.10 88888.00 2007-10-18 12:16:30.500 291 12523.45 96.85 55270.12 88888.00 2007-10-18 12:16:30.625 291 12523.48 96.85 55270.10 88888.00 2007-10-18 12:16:30.750 291 12523.38 96.78 55270.05 88888.00 2007-10-18 12:16:30.875 291 12523.35 96.78 55270.07 88888.00 2007-10-18 12:16:31.000 291 12523.35 96.78 55270.07 88888.00 2007-10-18 12:16:31.125 291 12523.40 96.78 55270.10 88888.00 2007-10-18 12:16:31.250 291 12523.40 96.75 55270.07 88888.00 2007-10-18 12:16:31.375 291 12523.48 96.78 55270.12 88888.00 2007-10-18 12:16:31.500 291 12523.52 96.85 55270.18 88888.00 2007-10-18 12:16:31.625 291 12523.50 96.88 55270.18 88888.00 2007-10-18 12:16:31.750 291 12523.42 96.83 55270.15 88888.00 2007-10-18 12:16:31.875 291 12523.48 96.80 55270.15 88888.00 2007-10-18 12:16:32.000 291 12523.48 96.75 55270.15 88888.00 2007-10-18 12:16:32.125 291 12523.52 96.75 55270.15 88888.00 2007-10-18 12:16:32.250 291 12523.52 96.78 55270.18 88888.00 2007-10-18 12:16:32.375 291 12523.45 96.75 55270.15 88888.00 2007-10-18 12:16:32.500 291 12523.42 96.78 55270.20 88888.00 2007-10-18 12:16:32.625 291 12523.42 96.80 55270.20 88888.00 2007-10-18 12:16:32.750 291 12523.48 96.78 55270.18 88888.00 2007-10-18 12:16:32.875 291 12523.45 96.72 55270.15 88888.00 2007-10-18 12:16:33.000 291 12523.42 96.72 55270.15 88888.00 2007-10-18 12:16:33.125 291 12523.52 96.75 55270.18 88888.00 2007-10-18 12:16:33.250 291 12523.50 96.83 55270.22 88888.00 2007-10-18 12:16:33.375 291 12523.48 96.78 55270.20 88888.00 2007-10-18 12:16:33.500 291 12523.42 96.70 55270.18 88888.00 2007-10-18 12:16:33.625 291 12523.50 96.72 55270.22 88888.00 2007-10-18 12:16:33.750 291 12523.52 96.78 55270.20 88888.00 2007-10-18 12:16:33.875 291 12523.50 96.80 55270.22 88888.00 2007-10-18 12:16:34.000 291 12523.50 96.88 55270.22 88888.00 2007-10-18 12:16:34.125 291 12523.50 96.88 55270.25 88888.00 2007-10-18 12:16:34.250 291 12523.48 96.83 55270.25 88888.00 2007-10-18 12:16:34.375 291 12523.48 96.78 55270.20 88888.00 2007-10-18 12:16:34.500 291 12523.42 96.78 55270.20 88888.00 2007-10-18 12:16:34.625 291 12523.45 96.80 55270.25 88888.00 2007-10-18 12:16:34.750 291 12523.45 96.80 55270.20 88888.00 2007-10-18 12:16:34.875 291 12523.48 96.80 55270.25 88888.00 2007-10-18 12:16:35.000 291 12523.48 96.80 55270.25 88888.00 2007-10-18 12:16:35.125 291 12523.58 96.83 55270.28 88888.00 2007-10-18 12:16:35.250 291 12523.60 96.80 55270.32 88888.00 2007-10-18 12:16:35.375 291 12523.62 96.80 55270.30 88888.00 2007-10-18 12:16:35.500 291 12523.58 96.75 55270.25 88888.00 2007-10-18 12:16:35.625 291 12523.55 96.70 55270.28 88888.00 2007-10-18 12:16:35.750 291 12523.58 96.72 55270.32 88888.00 2007-10-18 12:16:35.875 291 12523.58 96.72 55270.28 88888.00 2007-10-18 12:16:36.000 291 12523.62 96.78 55270.22 88888.00 2007-10-18 12:16:36.125 291 12523.58 96.78 55270.22 88888.00 2007-10-18 12:16:36.250 291 12523.52 96.78 55270.28 88888.00 2007-10-18 12:16:36.375 291 12523.60 96.83 55270.30 88888.00 2007-10-18 12:16:36.500 291 12523.73 96.90 55270.32 88888.00 2007-10-18 12:16:36.625 291 12523.75 96.85 55270.30 88888.00 2007-10-18 12:16:36.750 291 12523.73 96.80 55270.30 88888.00 2007-10-18 12:16:36.875 291 12523.67 96.85 55270.35 88888.00 2007-10-18 12:16:37.000 291 12523.67 96.83 55270.35 88888.00 2007-10-18 12:16:37.125 291 12523.65 96.78 55270.32 88888.00 2007-10-18 12:16:37.250 291 12523.62 96.72 55270.30 88888.00 2007-10-18 12:16:37.375 291 12523.73 96.78 55270.28 88888.00 2007-10-18 12:16:37.500 291 12523.75 96.83 55270.30 88888.00 2007-10-18 12:16:37.625 291 12523.77 96.80 55270.35 88888.00 2007-10-18 12:16:37.750 291 12523.77 96.80 55270.35 88888.00 2007-10-18 12:16:37.875 291 12523.77 96.78 55270.35 88888.00 2007-10-18 12:16:38.000 291 12523.70 96.72 55270.30 88888.00 2007-10-18 12:16:38.125 291 12523.67 96.75 55270.32 88888.00 2007-10-18 12:16:38.250 291 12523.73 96.75 55270.38 88888.00 2007-10-18 12:16:38.375 291 12523.80 96.83 55270.40 88888.00 2007-10-18 12:16:38.500 291 12523.80 96.83 55270.40 88888.00 2007-10-18 12:16:38.625 291 12523.77 96.72 55270.35 88888.00 2007-10-18 12:16:38.750 291 12523.67 96.67 55270.38 88888.00 2007-10-18 12:16:38.875 291 12523.65 96.67 55270.38 88888.00 2007-10-18 12:16:39.000 291 12523.65 96.67 55270.35 88888.00 2007-10-18 12:16:39.125 291 12523.70 96.72 55270.35 88888.00 2007-10-18 12:16:39.250 291 12523.73 96.70 55270.35 88888.00 2007-10-18 12:16:39.375 291 12523.73 96.70 55270.35 88888.00 2007-10-18 12:16:39.500 291 12523.75 96.72 55270.38 88888.00 2007-10-18 12:16:39.625 291 12523.80 96.70 55270.40 88888.00 2007-10-18 12:16:39.750 291 12523.83 96.67 55270.43 88888.00 2007-10-18 12:16:39.875 291 12523.85 96.72 55270.43 88888.00 2007-10-18 12:16:40.000 291 12523.85 96.78 55270.43 88888.00 2007-10-18 12:16:40.125 291 12523.83 96.75 55270.43 88888.00 2007-10-18 12:16:40.250 291 12523.85 96.72 55270.43 88888.00 2007-10-18 12:16:40.375 291 12523.83 96.75 55270.43 88888.00 2007-10-18 12:16:40.500 291 12523.80 96.80 55270.45 88888.00 2007-10-18 12:16:40.625 291 12523.75 96.70 55270.43 88888.00 2007-10-18 12:16:40.750 291 12523.75 96.70 55270.43 88888.00 2007-10-18 12:16:40.875 291 12523.80 96.72 55270.45 88888.00 2007-10-18 12:16:41.000 291 12523.85 96.72 55270.43 88888.00 2007-10-18 12:16:41.125 291 12523.85 96.70 55270.43 88888.00 2007-10-18 12:16:41.250 291 12523.85 96.65 55270.43 88888.00 2007-10-18 12:16:41.375 291 12523.83 96.67 55270.45 88888.00 2007-10-18 12:16:41.500 291 12523.77 96.70 55270.45 88888.00 2007-10-18 12:16:41.625 291 12523.80 96.70 55270.47 88888.00 2007-10-18 12:16:41.750 291 12523.83 96.70 55270.47 88888.00 2007-10-18 12:16:41.875 291 12523.90 96.70 55270.47 88888.00 2007-10-18 12:16:42.000 291 12523.98 96.72 55270.47 88888.00 2007-10-18 12:16:42.125 291 12523.95 96.78 55270.53 88888.00 2007-10-18 12:16:42.250 291 12523.85 96.78 55270.55 88888.00 2007-10-18 12:16:42.375 291 12523.88 96.80 55270.55 88888.00 2007-10-18 12:16:42.500 291 12523.90 96.78 55270.53 88888.00 2007-10-18 12:16:42.625 291 12523.90 96.75 55270.55 88888.00 2007-10-18 12:16:42.750 291 12523.92 96.75 55270.57 88888.00 2007-10-18 12:16:42.875 291 12523.90 96.78 55270.55 88888.00 2007-10-18 12:16:43.000 291 12523.90 96.78 55270.55 88888.00 2007-10-18 12:16:43.125 291 12523.92 96.78 55270.55 88888.00 2007-10-18 12:16:43.250 291 12523.90 96.78 55270.57 88888.00 2007-10-18 12:16:43.375 291 12523.92 96.80 55270.57 88888.00 2007-10-18 12:16:43.500 291 12523.90 96.78 55270.55 88888.00 2007-10-18 12:16:43.625 291 12523.90 96.75 55270.55 88888.00 2007-10-18 12:16:43.750 291 12523.90 96.75 55270.57 88888.00 2007-10-18 12:16:43.875 291 12523.85 96.75 55270.55 88888.00 2007-10-18 12:16:44.000 291 12523.85 96.78 55270.53 88888.00 2007-10-18 12:16:44.125 291 12523.85 96.78 55270.53 88888.00 2007-10-18 12:16:44.250 291 12523.85 96.78 55270.53 88888.00 2007-10-18 12:16:44.375 291 12523.92 96.83 55270.55 88888.00 2007-10-18 12:16:44.500 291 12523.95 96.83 55270.57 88888.00 2007-10-18 12:16:44.625 291 12523.98 96.78 55270.55 88888.00 2007-10-18 12:16:44.750 291 12524.00 96.80 55270.55 88888.00 2007-10-18 12:16:44.875 291 12524.05 96.85 55270.65 88888.00 2007-10-18 12:16:45.000 291 12524.05 96.85 55270.65 88888.00 2007-10-18 12:16:45.125 291 12523.98 96.80 55270.62 88888.00 2007-10-18 12:16:45.250 291 12523.92 96.72 55270.62 88888.00 2007-10-18 12:16:45.375 291 12523.92 96.75 55270.60 88888.00 2007-10-18 12:16:45.500 291 12523.98 96.83 55270.62 88888.00 2007-10-18 12:16:45.625 291 12524.00 96.85 55270.62 88888.00 2007-10-18 12:16:45.750 291 12524.00 96.80 55270.65 88888.00 2007-10-18 12:16:45.875 291 12524.02 96.80 55270.65 88888.00 2007-10-18 12:16:46.000 291 12524.02 96.83 55270.65 88888.00 2007-10-18 12:16:46.125 291 12524.02 96.83 55270.65 88888.00 2007-10-18 12:16:46.250 291 12524.00 96.80 55270.68 88888.00 2007-10-18 12:16:46.375 291 12523.98 96.80 55270.65 88888.00 2007-10-18 12:16:46.500 291 12523.98 96.83 55270.65 88888.00 2007-10-18 12:16:46.625 291 12524.05 96.88 55270.68 88888.00 2007-10-18 12:16:46.750 291 12524.08 96.83 55270.70 88888.00 2007-10-18 12:16:46.875 291 12524.02 96.78 55270.68 88888.00 2007-10-18 12:16:47.000 291 12523.95 96.78 55270.65 88888.00 2007-10-18 12:16:47.125 291 12523.95 96.80 55270.68 88888.00 2007-10-18 12:16:47.250 291 12524.00 96.80 55270.70 88888.00 2007-10-18 12:16:47.375 291 12523.95 96.78 55270.70 88888.00 2007-10-18 12:16:47.500 291 12524.02 96.80 55270.72 88888.00 2007-10-18 12:16:47.625 291 12524.02 96.80 55270.72 88888.00 2007-10-18 12:16:47.750 291 12523.98 96.78 55270.72 88888.00 2007-10-18 12:16:47.875 291 12524.00 96.78 55270.75 88888.00 2007-10-18 12:16:48.000 291 12523.95 96.72 55270.70 88888.00 2007-10-18 12:16:48.125 291 12523.92 96.75 55270.72 88888.00 2007-10-18 12:16:48.250 291 12523.95 96.75 55270.78 88888.00 2007-10-18 12:16:48.375 291 12523.98 96.75 55270.80 88888.00 2007-10-18 12:16:48.500 291 12523.90 96.70 55270.75 88888.00 2007-10-18 12:16:48.625 291 12523.88 96.67 55270.75 88888.00 2007-10-18 12:16:48.750 291 12523.92 96.72 55270.78 88888.00 2007-10-18 12:16:48.875 291 12523.95 96.75 55270.80 88888.00 2007-10-18 12:16:49.000 291 12523.95 96.78 55270.80 88888.00 2007-10-18 12:16:49.125 291 12523.88 96.75 55270.78 88888.00 2007-10-18 12:16:49.250 291 12523.80 96.67 55270.78 88888.00 2007-10-18 12:16:49.375 291 12523.88 96.78 55270.78 88888.00 2007-10-18 12:16:49.500 291 12523.92 96.78 55270.80 88888.00 2007-10-18 12:16:49.625 291 12523.90 96.75 55270.80 88888.00 2007-10-18 12:16:49.750 291 12523.90 96.75 55270.82 88888.00 2007-10-18 12:16:49.875 291 12523.88 96.75 55270.80 88888.00 2007-10-18 12:16:50.000 291 12523.80 96.75 55270.78 88888.00 2007-10-18 12:16:50.125 291 12523.88 96.78 55270.80 88888.00 2007-10-18 12:16:50.250 291 12523.92 96.72 55270.78 88888.00 2007-10-18 12:16:50.375 291 12523.92 96.72 55270.78 88888.00 2007-10-18 12:16:50.500 291 12523.88 96.75 55270.80 88888.00 2007-10-18 12:16:50.625 291 12523.83 96.72 55270.80 88888.00 2007-10-18 12:16:50.750 291 12523.83 96.78 55270.82 88888.00 2007-10-18 12:16:50.875 291 12523.92 96.83 55270.90 88888.00 2007-10-18 12:16:51.000 291 12523.95 96.80 55270.88 88888.00 2007-10-18 12:16:51.125 291 12523.88 96.85 55270.88 88888.00 2007-10-18 12:16:51.250 291 12523.83 96.78 55270.88 88888.00 2007-10-18 12:16:51.375 291 12523.85 96.83 55270.88 88888.00 2007-10-18 12:16:51.500 291 12523.88 96.85 55270.85 88888.00 2007-10-18 12:16:51.625 291 12523.90 96.80 55270.85 88888.00 2007-10-18 12:16:51.750 291 12523.92 96.80 55270.90 88888.00 2007-10-18 12:16:51.875 291 12523.92 96.83 55270.88 88888.00 2007-10-18 12:16:52.000 291 12523.92 96.83 55270.88 88888.00 2007-10-18 12:16:52.125 291 12523.88 96.83 55270.88 88888.00 2007-10-18 12:16:52.250 291 12523.92 96.83 55270.90 88888.00 2007-10-18 12:16:52.375 291 12523.98 96.90 55270.95 88888.00 2007-10-18 12:16:52.500 291 12523.95 96.92 55270.97 88888.00 2007-10-18 12:16:52.625 291 12523.90 96.90 55270.97 88888.00 2007-10-18 12:16:52.750 291 12523.85 96.85 55270.95 88888.00 2007-10-18 12:16:52.875 291 12523.90 96.90 55270.95 88888.00 2007-10-18 12:16:53.000 291 12523.98 96.88 55270.93 88888.00 2007-10-18 12:16:53.125 291 12524.02 96.83 55270.90 88888.00 2007-10-18 12:16:53.250 291 12524.00 96.85 55270.93 88888.00 2007-10-18 12:16:53.375 291 12524.02 96.88 55270.90 88888.00 2007-10-18 12:16:53.500 291 12524.02 96.88 55270.88 88888.00 2007-10-18 12:16:53.625 291 12523.98 96.78 55270.88 88888.00 2007-10-18 12:16:53.750 291 12523.92 96.80 55270.88 88888.00 2007-10-18 12:16:53.875 291 12524.00 96.85 55270.90 88888.00 2007-10-18 12:16:54.000 291 12524.08 96.85 55270.90 88888.00 2007-10-18 12:16:54.125 291 12524.10 96.90 55270.95 88888.00 2007-10-18 12:16:54.250 291 12524.08 96.90 55270.95 88888.00 2007-10-18 12:16:54.375 291 12524.10 96.95 55270.97 88888.00 2007-10-18 12:16:54.500 291 12524.08 96.90 55270.97 88888.00 2007-10-18 12:16:54.625 291 12524.00 96.83 55270.95 88888.00 2007-10-18 12:16:54.750 291 12523.95 96.83 55270.95 88888.00 2007-10-18 12:16:54.875 291 12524.02 96.90 55270.97 88888.00 2007-10-18 12:16:55.000 291 12524.08 96.92 55270.97 88888.00 2007-10-18 12:16:55.125 291 12524.10 96.92 55270.95 88888.00 2007-10-18 12:16:55.250 291 12524.08 96.95 55270.97 88888.00 2007-10-18 12:16:55.375 291 12524.12 96.92 55271.00 88888.00 2007-10-18 12:16:55.500 291 12524.10 96.88 55270.97 88888.00 2007-10-18 12:16:55.625 291 12524.15 96.90 55270.97 88888.00 2007-10-18 12:16:55.750 291 12524.17 96.95 55271.00 88888.00 2007-10-18 12:16:55.875 291 12524.27 97.00 55271.03 88888.00 2007-10-18 12:16:56.000 291 12524.25 96.97 55271.03 88888.00 2007-10-18 12:16:56.125 291 12524.20 96.95 55271.00 88888.00 2007-10-18 12:16:56.250 291 12524.15 96.92 55271.00 88888.00 2007-10-18 12:16:56.375 291 12524.23 96.95 55271.00 88888.00 2007-10-18 12:16:56.500 291 12524.23 96.95 55271.03 88888.00 2007-10-18 12:16:56.625 291 12524.25 96.97 55271.05 88888.00 2007-10-18 12:16:56.750 291 12524.25 97.00 55271.05 88888.00 2007-10-18 12:16:56.875 291 12524.30 97.03 55271.07 88888.00 2007-10-18 12:16:57.000 291 12524.33 97.03 55271.05 88888.00 2007-10-18 12:16:57.125 291 12524.40 96.97 55271.05 88888.00 2007-10-18 12:16:57.250 291 12524.35 96.92 55271.03 88888.00 2007-10-18 12:16:57.375 291 12524.30 96.95 55271.03 88888.00 2007-10-18 12:16:57.500 291 12524.35 97.00 55271.00 88888.00 2007-10-18 12:16:57.625 291 12524.33 97.03 55271.03 88888.00 2007-10-18 12:16:57.750 291 12524.40 97.12 55271.07 88888.00 2007-10-18 12:16:57.875 291 12524.40 97.12 55271.03 88888.00 2007-10-18 12:16:58.000 291 12524.35 97.08 55271.00 88888.00 2007-10-18 12:16:58.125 291 12524.40 97.15 55271.03 88888.00 2007-10-18 12:16:58.250 291 12524.30 97.03 55271.03 88888.00 2007-10-18 12:16:58.375 291 12524.33 97.05 55271.03 88888.00 2007-10-18 12:16:58.500 291 12524.38 97.10 55271.03 88888.00 2007-10-18 12:16:58.625 291 12524.38 97.12 55271.03 88888.00 2007-10-18 12:16:58.750 291 12524.45 97.12 55271.05 88888.00 2007-10-18 12:16:58.875 291 12524.55 97.17 55271.07 88888.00 2007-10-18 12:16:59.000 291 12524.58 97.20 55271.05 88888.00 2007-10-18 12:16:59.125 291 12524.52 97.15 55271.03 88888.00 2007-10-18 12:16:59.250 291 12524.52 97.15 55271.05 88888.00 2007-10-18 12:16:59.375 291 12524.58 97.25 55271.05 88888.00 2007-10-18 12:16:59.500 291 12524.42 97.20 55271.03 88888.00 2007-10-18 12:16:59.625 291 12524.42 97.15 55271.05 88888.00 2007-10-18 12:16:59.750 291 12524.52 97.17 55271.12 88888.00 2007-10-18 12:16:59.875 291 12524.60 97.22 55271.12 88888.00 2007-10-18 12:17:00.000 291 12524.65 97.30 55271.12 88888.00 2007-10-18 12:17:00.125 291 12524.62 97.28 55271.12 88888.00 2007-10-18 12:17:00.250 291 12524.50 97.20 55271.12 88888.00 2007-10-18 12:17:00.375 291 12524.48 97.22 55271.12 88888.00 2007-10-18 12:17:00.500 291 12524.50 97.28 55271.15 88888.00 2007-10-18 12:17:00.625 291 12524.45 97.17 55271.10 88888.00 2007-10-18 12:17:00.750 291 12524.45 97.25 55271.15 88888.00 2007-10-18 12:17:00.875 291 12524.48 97.33 55271.18 88888.00 2007-10-18 12:17:01.000 291 12524.45 97.28 55271.18 88888.00 2007-10-18 12:17:01.125 291 12524.42 97.17 55271.12 88888.00 2007-10-18 12:17:01.250 291 12524.38 97.20 55271.15 88888.00 2007-10-18 12:17:01.375 291 12524.42 97.28 55271.18 88888.00 2007-10-18 12:17:01.500 291 12524.42 97.28 55271.18 88888.00 2007-10-18 12:17:01.625 291 12524.45 97.25 55271.15 88888.00 2007-10-18 12:17:01.750 291 12524.45 97.22 55271.12 88888.00 2007-10-18 12:17:01.875 291 12524.50 97.22 55271.15 88888.00 2007-10-18 12:17:02.000 291 12524.55 97.22 55271.15 88888.00 2007-10-18 12:17:02.125 291 12524.42 97.20 55271.18 88888.00 2007-10-18 12:17:02.250 291 12524.38 97.15 55271.12 88888.00 2007-10-18 12:17:02.375 291 12524.48 97.28 55271.18 88888.00 2007-10-18 12:17:02.500 291 12524.55 97.33 55271.18 88888.00 2007-10-18 12:17:02.625 291 12524.55 97.33 55271.20 88888.00 2007-10-18 12:17:02.750 291 12524.45 97.22 55271.20 88888.00 2007-10-18 12:17:02.875 291 12524.42 97.20 55271.18 88888.00 2007-10-18 12:17:03.000 291 12524.48 97.25 55271.18 88888.00 2007-10-18 12:17:03.125 291 12524.52 97.28 55271.20 88888.00 2007-10-18 12:17:03.250 291 12524.42 97.20 55271.20 88888.00 2007-10-18 12:17:03.375 291 12524.50 97.22 55271.20 88888.00 2007-10-18 12:17:03.500 291 12524.55 97.22 55271.18 88888.00 2007-10-18 12:17:03.625 291 12524.60 97.25 55271.18 88888.00 2007-10-18 12:17:03.750 291 12524.55 97.25 55271.22 88888.00 2007-10-18 12:17:03.875 291 12524.50 97.28 55271.25 88888.00 2007-10-18 12:17:04.000 291 12524.50 97.25 55271.25 88888.00 2007-10-18 12:17:04.125 291 12524.52 97.28 55271.28 88888.00 2007-10-18 12:17:04.250 291 12524.55 97.28 55271.28 88888.00 2007-10-18 12:17:04.375 291 12524.58 97.22 55271.28 88888.00 2007-10-18 12:17:04.500 291 12524.48 97.17 55271.25 88888.00 2007-10-18 12:17:04.625 291 12524.52 97.22 55271.28 88888.00 2007-10-18 12:17:04.750 291 12524.73 97.33 55271.30 88888.00 2007-10-18 12:17:04.875 291 12524.73 97.25 55271.28 88888.00 2007-10-18 12:17:05.000 291 12524.55 97.25 55271.22 88888.00 2007-10-18 12:17:05.125 291 12524.50 97.28 55271.30 88888.00 2007-10-18 12:17:05.250 291 12524.52 97.30 55271.30 88888.00 2007-10-18 12:17:05.375 291 12524.58 97.28 55271.28 88888.00 2007-10-18 12:17:05.500 291 12524.60 97.28 55271.30 88888.00 2007-10-18 12:17:05.625 291 12524.65 97.33 55271.30 88888.00 2007-10-18 12:17:05.750 291 12524.62 97.28 55271.30 88888.00 2007-10-18 12:17:05.875 291 12524.62 97.33 55271.32 88888.00 2007-10-18 12:17:06.000 291 12524.67 97.35 55271.30 88888.00 2007-10-18 12:17:06.125 291 12524.67 97.33 55271.30 88888.00 2007-10-18 12:17:06.250 291 12524.58 97.30 55271.28 88888.00 2007-10-18 12:17:06.375 291 12524.55 97.22 55271.28 88888.00 2007-10-18 12:17:06.500 291 12524.52 97.25 55271.25 88888.00 2007-10-18 12:17:06.625 291 12524.58 97.33 55271.32 88888.00 2007-10-18 12:17:06.750 291 12524.67 97.35 55271.32 88888.00 2007-10-18 12:17:06.875 291 12524.67 97.38 55271.35 88888.00 2007-10-18 12:17:07.000 291 12524.73 97.40 55271.38 88888.00 2007-10-18 12:17:07.125 291 12524.70 97.42 55271.38 88888.00 2007-10-18 12:17:07.250 291 12524.65 97.38 55271.38 88888.00 2007-10-18 12:17:07.375 291 12524.62 97.40 55271.38 88888.00 2007-10-18 12:17:07.500 291 12524.65 97.42 55271.38 88888.00 2007-10-18 12:17:07.625 291 12524.75 97.47 55271.38 88888.00 2007-10-18 12:17:07.750 291 12524.83 97.42 55271.38 88888.00 2007-10-18 12:17:07.875 291 12524.80 97.42 55271.40 88888.00 2007-10-18 12:17:08.000 291 12524.77 97.42 55271.38 88888.00 2007-10-18 12:17:08.125 291 12524.77 97.40 55271.38 88888.00 2007-10-18 12:17:08.250 291 12524.77 97.40 55271.40 88888.00 2007-10-18 12:17:08.375 291 12524.80 97.45 55271.43 88888.00 2007-10-18 12:17:08.500 291 12524.75 97.45 55271.40 88888.00 2007-10-18 12:17:08.625 291 12524.73 97.47 55271.43 88888.00 2007-10-18 12:17:08.750 291 12524.70 97.50 55271.40 88888.00 2007-10-18 12:17:08.875 291 12524.67 97.42 55271.38 88888.00 2007-10-18 12:17:09.000 291 12524.67 97.42 55271.38 88888.00 2007-10-18 12:17:09.125 291 12524.70 97.47 55271.43 88888.00 2007-10-18 12:17:09.250 291 12524.67 97.50 55271.43 88888.00 2007-10-18 12:17:09.375 291 12524.75 97.55 55271.45 88888.00 2007-10-18 12:17:09.500 291 12524.73 97.55 55271.40 88888.00 2007-10-18 12:17:09.625 291 12524.70 97.50 55271.40 88888.00 2007-10-18 12:17:09.750 291 12524.70 97.55 55271.47 88888.00 2007-10-18 12:17:09.875 291 12524.75 97.50 55271.47 88888.00 2007-10-18 12:17:10.000 291 12524.77 97.45 55271.45 88888.00 2007-10-18 12:17:10.125 291 12524.77 97.50 55271.45 88888.00 2007-10-18 12:17:10.250 291 12524.77 97.58 55271.50 88888.00 2007-10-18 12:17:10.375 291 12524.80 97.60 55271.50 88888.00 2007-10-18 12:17:10.500 291 12524.77 97.53 55271.45 88888.00 2007-10-18 12:17:10.625 291 12524.77 97.58 55271.50 88888.00 2007-10-18 12:17:10.750 291 12524.77 97.60 55271.53 88888.00 2007-10-18 12:17:10.875 291 12524.75 97.60 55271.55 88888.00 2007-10-18 12:17:11.000 291 12524.75 97.58 55271.50 88888.00 2007-10-18 12:17:11.125 291 12524.80 97.55 55271.57 88888.00 2007-10-18 12:17:11.250 291 12524.85 97.62 55271.60 88888.00 2007-10-18 12:17:11.375 291 12524.92 97.62 55271.57 88888.00 2007-10-18 12:17:11.500 291 12524.85 97.58 55271.53 88888.00 2007-10-18 12:17:11.625 291 12524.80 97.50 55271.50 88888.00 2007-10-18 12:17:11.750 291 12524.85 97.50 55271.50 88888.00 2007-10-18 12:17:11.875 291 12524.85 97.53 55271.53 88888.00 2007-10-18 12:17:12.000 291 12524.88 97.58 55271.60 88888.00 2007-10-18 12:17:12.125 291 12524.90 97.60 55271.60 88888.00 2007-10-18 12:17:12.250 291 12524.90 97.60 55271.57 88888.00 2007-10-18 12:17:12.375 291 12524.90 97.55 55271.55 88888.00 2007-10-18 12:17:12.500 291 12524.88 97.55 55271.57 88888.00 2007-10-18 12:17:12.625 291 12524.80 97.58 55271.60 88888.00 2007-10-18 12:17:12.750 291 12524.77 97.55 55271.60 88888.00 2007-10-18 12:17:12.875 291 12524.70 97.55 55271.57 88888.00 2007-10-18 12:17:13.000 291 12524.67 97.50 55271.57 88888.00 2007-10-18 12:17:13.125 291 12524.73 97.50 55271.60 88888.00 2007-10-18 12:17:13.250 291 12524.77 97.53 55271.62 88888.00 2007-10-18 12:17:13.375 291 12524.80 97.47 55271.62 88888.00 2007-10-18 12:17:13.500 291 12524.83 97.53 55271.68 88888.00 2007-10-18 12:17:13.625 291 12524.92 97.60 55271.70 88888.00 2007-10-18 12:17:13.750 291 12524.90 97.55 55271.70 88888.00 2007-10-18 12:17:13.875 291 12524.80 97.45 55271.65 88888.00 2007-10-18 12:17:14.000 291 12524.83 97.55 55271.65 88888.00 2007-10-18 12:17:14.125 291 12524.77 97.55 55271.70 88888.00 2007-10-18 12:17:14.250 291 12524.75 97.55 55271.72 88888.00 2007-10-18 12:17:14.375 291 12524.75 97.53 55271.72 88888.00 2007-10-18 12:17:14.500 291 12524.80 97.47 55271.70 88888.00 2007-10-18 12:17:14.625 291 12524.80 97.50 55271.70 88888.00 2007-10-18 12:17:14.750 291 12524.85 97.53 55271.72 88888.00 2007-10-18 12:17:14.875 291 12524.77 97.47 55271.70 88888.00 2007-10-18 12:17:15.000 291 12524.73 97.50 55271.70 88888.00 2007-10-18 12:17:15.125 291 12524.75 97.45 55271.75 88888.00 2007-10-18 12:17:15.250 291 12524.75 97.42 55271.78 88888.00 2007-10-18 12:17:15.375 291 12524.83 97.47 55271.78 88888.00 2007-10-18 12:17:15.500 291 12524.83 97.47 55271.80 88888.00 2007-10-18 12:17:15.625 291 12524.88 97.47 55271.82 88888.00 2007-10-18 12:17:15.750 291 12524.85 97.45 55271.80 88888.00 2007-10-18 12:17:15.875 291 12524.77 97.42 55271.80 88888.00 2007-10-18 12:17:16.000 291 12524.67 97.38 55271.78 88888.00 2007-10-18 12:17:16.125 291 12524.73 97.35 55271.78 88888.00 2007-10-18 12:17:16.250 291 12524.77 97.42 55271.80 88888.00 2007-10-18 12:17:16.375 291 12524.75 97.42 55271.80 88888.00 2007-10-18 12:17:16.500 291 12524.70 97.45 55271.78 88888.00 2007-10-18 12:17:16.625 291 12524.75 97.40 55271.80 88888.00 2007-10-18 12:17:16.750 291 12524.80 97.42 55271.82 88888.00 2007-10-18 12:17:16.875 291 12524.75 97.42 55271.82 88888.00 2007-10-18 12:17:17.000 291 12524.65 97.42 55271.85 88888.00 2007-10-18 12:17:17.125 291 12524.70 97.42 55271.85 88888.00 2007-10-18 12:17:17.250 291 12524.80 97.45 55271.85 88888.00 2007-10-18 12:17:17.375 291 12524.85 97.47 55271.85 88888.00 2007-10-18 12:17:17.500 291 12524.75 97.40 55271.82 88888.00 2007-10-18 12:17:17.625 291 12524.62 97.40 55271.85 88888.00 2007-10-18 12:17:17.750 291 12524.67 97.45 55271.88 88888.00 2007-10-18 12:17:17.875 291 12524.70 97.53 55271.95 88888.00 2007-10-18 12:17:18.000 291 12524.65 97.53 55271.93 88888.00 2007-10-18 12:17:18.125 291 12524.58 97.42 55271.95 88888.00 2007-10-18 12:17:18.250 291 12524.55 97.45 55271.95 88888.00 2007-10-18 12:17:18.375 291 12524.60 97.50 55271.95 88888.00 2007-10-18 12:17:18.500 291 12524.62 97.50 55271.97 88888.00 2007-10-18 12:17:18.625 291 12524.67 97.53 55271.95 88888.00 2007-10-18 12:17:18.750 291 12524.65 97.50 55271.95 88888.00 2007-10-18 12:17:18.875 291 12524.58 97.50 55271.97 88888.00 2007-10-18 12:17:19.000 291 12524.58 97.55 55271.97 88888.00 2007-10-18 12:17:19.125 291 12524.55 97.53 55272.00 88888.00 2007-10-18 12:17:19.250 291 12524.55 97.53 55272.00 88888.00 2007-10-18 12:17:19.375 291 12524.60 97.60 55272.03 88888.00 2007-10-18 12:17:19.500 291 12524.50 97.53 55272.00 88888.00 2007-10-18 12:17:19.625 291 12524.48 97.53 55272.00 88888.00 2007-10-18 12:17:19.750 291 12524.50 97.55 55272.05 88888.00 2007-10-18 12:17:19.875 291 12524.58 97.60 55272.05 88888.00 2007-10-18 12:17:20.000 291 12524.55 97.60 55272.05 88888.00 2007-10-18 12:17:20.125 291 12524.50 97.58 55272.07 88888.00 2007-10-18 12:17:20.250 291 12524.45 97.53 55272.10 88888.00 2007-10-18 12:17:20.375 291 12524.50 97.58 55272.12 88888.00 2007-10-18 12:17:20.500 291 12524.45 97.55 55272.12 88888.00 2007-10-18 12:17:20.625 291 12524.42 97.50 55272.10 88888.00 2007-10-18 12:17:20.750 291 12524.42 97.58 55272.12 88888.00 2007-10-18 12:17:20.875 291 12524.42 97.55 55272.12 88888.00 2007-10-18 12:17:21.000 291 12524.27 97.47 55272.07 88888.00 2007-10-18 12:17:21.125 291 12524.35 97.55 55272.15 88888.00 2007-10-18 12:17:21.250 291 12524.45 97.65 55272.18 88888.00 2007-10-18 12:17:21.375 291 12524.48 97.62 55272.12 88888.00 2007-10-18 12:17:21.500 291 12524.40 97.58 55272.12 88888.00 2007-10-18 12:17:21.625 291 12524.33 97.55 55272.10 88888.00 2007-10-18 12:17:21.750 291 12524.30 97.60 55272.18 88888.00 2007-10-18 12:17:21.875 291 12524.30 97.60 55272.18 88888.00 2007-10-18 12:17:22.000 291 12524.25 97.58 55272.20 88888.00 2007-10-18 12:17:22.125 291 12524.17 97.55 55272.20 88888.00 2007-10-18 12:17:22.250 291 12524.10 97.50 55272.18 88888.00 2007-10-18 12:17:22.375 291 12524.12 97.60 55272.20 88888.00 2007-10-18 12:17:22.500 291 12524.23 97.65 55272.22 88888.00 2007-10-18 12:17:22.625 291 12524.17 97.62 55272.20 88888.00 2007-10-18 12:17:22.750 291 12524.15 97.62 55272.20 88888.00 2007-10-18 12:17:22.875 291 12524.12 97.60 55272.22 88888.00 2007-10-18 12:17:23.000 291 12524.08 97.58 55272.22 88888.00 2007-10-18 12:17:23.125 291 12524.10 97.62 55272.25 88888.00 2007-10-18 12:17:23.250 291 12524.10 97.62 55272.28 88888.00 2007-10-18 12:17:23.375 291 12524.10 97.65 55272.28 88888.00 2007-10-18 12:17:23.500 291 12524.10 97.67 55272.32 88888.00 2007-10-18 12:17:23.625 291 12524.12 97.67 55272.32 88888.00 2007-10-18 12:17:23.750 291 12524.05 97.60 55272.28 88888.00 2007-10-18 12:17:23.875 291 12524.00 97.55 55272.25 88888.00 2007-10-18 12:17:24.000 291 12524.00 97.58 55272.28 88888.00 2007-10-18 12:17:24.125 291 12524.00 97.60 55272.30 88888.00 2007-10-18 12:17:24.250 291 12524.02 97.62 55272.32 88888.00 2007-10-18 12:17:24.375 291 12524.05 97.62 55272.35 88888.00 2007-10-18 12:17:24.500 291 12524.02 97.60 55272.32 88888.00 2007-10-18 12:17:24.625 291 12524.10 97.62 55272.35 88888.00 2007-10-18 12:17:24.750 291 12524.12 97.65 55272.38 88888.00 2007-10-18 12:17:24.875 291 12524.12 97.67 55272.43 88888.00 2007-10-18 12:17:25.000 291 12524.10 97.65 55272.40 88888.00 2007-10-18 12:17:25.125 291 12524.02 97.62 55272.38 88888.00 2007-10-18 12:17:25.250 291 12524.00 97.58 55272.40 88888.00 2007-10-18 12:17:25.375 291 12524.02 97.58 55272.38 88888.00 2007-10-18 12:17:25.500 291 12524.00 97.60 55272.40 88888.00 2007-10-18 12:17:25.625 291 12523.95 97.55 55272.40 88888.00 2007-10-18 12:17:25.750 291 12523.92 97.50 55272.35 88888.00 2007-10-18 12:17:25.875 291 12523.95 97.58 55272.43 88888.00 2007-10-18 12:17:26.000 291 12523.95 97.58 55272.45 88888.00 2007-10-18 12:17:26.125 291 12523.88 97.53 55272.45 88888.00 2007-10-18 12:17:26.250 291 12523.88 97.58 55272.45 88888.00 2007-10-18 12:17:26.375 291 12523.85 97.55 55272.43 88888.00 2007-10-18 12:17:26.500 291 12523.85 97.47 55272.40 88888.00 2007-10-18 12:17:26.625 291 12523.88 97.45 55272.43 88888.00 2007-10-18 12:17:26.750 291 12523.92 97.53 55272.50 88888.00 2007-10-18 12:17:26.875 291 12523.88 97.55 55272.50 88888.00 2007-10-18 12:17:27.000 291 12523.80 97.53 55272.50 88888.00 2007-10-18 12:17:27.125 291 12523.85 97.58 55272.55 88888.00 2007-10-18 12:17:27.250 291 12523.83 97.53 55272.55 88888.00 2007-10-18 12:17:27.375 291 12523.85 97.55 55272.55 88888.00 2007-10-18 12:17:27.500 291 12523.85 97.53 55272.55 88888.00 2007-10-18 12:17:27.625 291 12523.85 97.47 55272.55 88888.00 2007-10-18 12:17:27.750 291 12523.85 97.50 55272.53 88888.00 2007-10-18 12:17:27.875 291 12523.90 97.58 55272.55 88888.00 2007-10-18 12:17:28.000 291 12523.92 97.58 55272.57 88888.00 2007-10-18 12:17:28.125 291 12523.92 97.58 55272.60 88888.00 2007-10-18 12:17:28.250 291 12523.80 97.45 55272.55 88888.00 2007-10-18 12:17:28.375 291 12523.70 97.33 55272.50 88888.00 2007-10-18 12:17:28.500 291 12523.62 97.35 55272.53 88888.00 2007-10-18 12:17:28.625 291 12523.65 97.38 55272.55 88888.00 2007-10-18 12:17:28.750 291 12523.73 97.42 55272.57 88888.00 2007-10-18 12:17:28.875 291 12523.75 97.42 55272.57 88888.00 2007-10-18 12:17:29.000 291 12523.77 97.40 55272.55 88888.00 2007-10-18 12:17:29.125 291 12523.73 97.40 55272.57 88888.00 2007-10-18 12:17:29.250 291 12523.73 97.45 55272.60 88888.00 2007-10-18 12:17:29.375 291 12523.83 97.50 55272.62 88888.00 2007-10-18 12:17:29.500 291 12523.83 97.45 55272.60 88888.00 2007-10-18 12:17:29.625 291 12523.77 97.47 55272.62 88888.00 2007-10-18 12:17:29.750 291 12523.77 97.53 55272.62 88888.00 2007-10-18 12:17:29.875 291 12523.77 97.53 55272.65 88888.00 2007-10-18 12:17:30.000 291 12523.70 97.42 55272.62 88888.00 2007-10-18 12:17:30.125 291 12523.77 97.42 55272.60 88888.00 2007-10-18 12:17:30.250 291 12523.73 97.47 55272.65 88888.00 2007-10-18 12:17:30.375 291 12523.73 97.50 55272.62 88888.00 2007-10-18 12:17:30.500 291 12523.70 97.42 55272.60 88888.00 2007-10-18 12:17:30.625 291 12523.73 97.40 55272.60 88888.00 2007-10-18 12:17:30.750 291 12523.77 97.47 55272.62 88888.00 2007-10-18 12:17:30.875 291 12523.80 97.50 55272.68 88888.00 2007-10-18 12:17:31.000 291 12523.80 97.42 55272.68 88888.00 2007-10-18 12:17:31.125 291 12523.80 97.47 55272.68 88888.00 2007-10-18 12:17:31.250 291 12523.77 97.42 55272.65 88888.00 2007-10-18 12:17:31.375 291 12523.80 97.47 55272.65 88888.00 2007-10-18 12:17:31.500 291 12523.83 97.50 55272.68 88888.00 2007-10-18 12:17:31.625 291 12523.80 97.45 55272.68 88888.00 2007-10-18 12:17:31.750 291 12523.75 97.42 55272.68 88888.00 2007-10-18 12:17:31.875 291 12523.80 97.50 55272.68 88888.00 2007-10-18 12:17:32.000 291 12523.80 97.53 55272.68 88888.00 2007-10-18 12:17:32.125 291 12523.75 97.55 55272.72 88888.00 2007-10-18 12:17:32.250 291 12523.73 97.53 55272.72 88888.00 2007-10-18 12:17:32.375 291 12523.73 97.53 55272.70 88888.00 2007-10-18 12:17:32.500 291 12523.70 97.47 55272.70 88888.00 2007-10-18 12:17:32.625 291 12523.62 97.47 55272.75 88888.00 2007-10-18 12:17:32.750 291 12523.65 97.50 55272.80 88888.00 2007-10-18 12:17:32.875 291 12523.65 97.50 55272.78 88888.00 2007-10-18 12:17:33.000 291 12523.70 97.47 55272.75 88888.00 2007-10-18 12:17:33.125 291 12523.70 97.50 55272.72 88888.00 2007-10-18 12:17:33.250 291 12523.65 97.53 55272.78 88888.00 2007-10-18 12:17:33.375 291 12523.65 97.50 55272.78 88888.00 2007-10-18 12:17:33.500 291 12523.65 97.55 55272.78 88888.00 2007-10-18 12:17:33.625 291 12523.67 97.55 55272.78 88888.00 2007-10-18 12:17:33.750 291 12523.70 97.53 55272.75 88888.00 2007-10-18 12:17:33.875 291 12523.70 97.45 55272.78 88888.00 2007-10-18 12:17:34.000 291 12523.70 97.42 55272.75 88888.00 2007-10-18 12:17:34.125 291 12523.75 97.45 55272.78 88888.00 2007-10-18 12:17:34.250 291 12523.80 97.55 55272.80 88888.00 2007-10-18 12:17:34.375 291 12523.80 97.58 55272.82 88888.00 2007-10-18 12:17:34.500 291 12523.77 97.58 55272.80 88888.00 2007-10-18 12:17:34.625 291 12523.73 97.45 55272.75 88888.00 2007-10-18 12:17:34.750 291 12523.73 97.50 55272.75 88888.00 2007-10-18 12:17:34.875 291 12523.75 97.62 55272.78 88888.00 2007-10-18 12:17:35.000 291 12523.80 97.65 55272.80 88888.00 2007-10-18 12:17:35.125 291 12523.80 97.60 55272.80 88888.00 2007-10-18 12:17:35.250 291 12523.75 97.58 55272.78 88888.00 2007-10-18 12:17:35.375 291 12523.73 97.53 55272.78 88888.00 2007-10-18 12:17:35.500 291 12523.73 97.60 55272.80 88888.00 2007-10-18 12:17:35.625 291 12523.80 97.62 55272.80 88888.00 2007-10-18 12:17:35.750 291 12523.77 97.58 55272.80 88888.00 2007-10-18 12:17:35.875 291 12523.70 97.53 55272.78 88888.00 2007-10-18 12:17:36.000 291 12523.77 97.58 55272.78 88888.00 2007-10-18 12:17:36.125 291 12523.80 97.62 55272.82 88888.00 2007-10-18 12:17:36.250 291 12523.75 97.62 55272.88 88888.00 2007-10-18 12:17:36.375 291 12523.80 97.65 55272.90 88888.00 2007-10-18 12:17:36.500 291 12523.75 97.60 55272.90 88888.00 2007-10-18 12:17:36.625 291 12523.77 97.60 55272.88 88888.00 2007-10-18 12:17:36.750 291 12523.83 97.67 55272.88 88888.00 2007-10-18 12:17:36.875 291 12523.85 97.75 55272.95 88888.00 2007-10-18 12:17:37.000 291 12523.80 97.75 55272.93 88888.00 2007-10-18 12:17:37.125 291 12523.73 97.70 55272.90 88888.00 2007-10-18 12:17:37.250 291 12523.67 97.62 55272.90 88888.00 2007-10-18 12:17:37.375 291 12523.70 97.65 55272.90 88888.00 2007-10-18 12:17:37.500 291 12523.67 97.62 55272.90 88888.00 2007-10-18 12:17:37.625 291 12523.70 97.65 55272.90 88888.00 2007-10-18 12:17:37.750 291 12523.77 97.70 55272.93 88888.00 2007-10-18 12:17:37.875 291 12523.75 97.65 55272.90 88888.00 2007-10-18 12:17:38.000 291 12523.75 97.65 55272.88 88888.00 2007-10-18 12:17:38.125 291 12523.77 97.65 55272.93 88888.00 2007-10-18 12:17:38.250 291 12523.77 97.70 55272.97 88888.00 2007-10-18 12:17:38.375 291 12523.85 97.72 55272.97 88888.00 2007-10-18 12:17:38.500 291 12523.85 97.72 55272.97 88888.00 2007-10-18 12:17:38.625 291 12523.83 97.65 55272.93 88888.00 2007-10-18 12:17:38.750 291 12523.75 97.60 55272.88 88888.00 2007-10-18 12:17:38.875 291 12523.77 97.65 55272.90 88888.00 2007-10-18 12:17:39.000 291 12523.85 97.70 55272.95 88888.00 2007-10-18 12:17:39.125 291 12523.88 97.62 55272.95 88888.00 2007-10-18 12:17:39.250 291 12523.83 97.65 55272.95 88888.00 2007-10-18 12:17:39.375 291 12523.85 97.65 55272.95 88888.00 2007-10-18 12:17:39.500 291 12523.80 97.70 55272.97 88888.00 2007-10-18 12:17:39.625 291 12523.75 97.67 55272.95 88888.00 2007-10-18 12:17:39.750 291 12523.80 97.70 55272.97 88888.00 2007-10-18 12:17:39.875 291 12523.75 97.67 55272.97 88888.00 2007-10-18 12:17:40.000 291 12523.77 97.70 55273.00 88888.00 2007-10-18 12:17:40.125 291 12523.83 97.67 55273.03 88888.00 2007-10-18 12:17:40.250 291 12523.85 97.67 55273.07 88888.00 2007-10-18 12:17:40.375 291 12523.92 97.70 55273.05 88888.00 2007-10-18 12:17:40.500 291 12523.90 97.62 55273.03 88888.00 2007-10-18 12:17:40.625 291 12523.90 97.62 55273.03 88888.00 2007-10-18 12:17:40.750 291 12523.88 97.62 55273.03 88888.00 2007-10-18 12:17:40.875 291 12523.90 97.65 55273.05 88888.00 2007-10-18 12:17:41.000 291 12523.90 97.65 55273.00 88888.00 2007-10-18 12:17:41.125 291 12523.92 97.62 55273.00 88888.00 2007-10-18 12:17:41.250 291 12523.90 97.62 55273.00 88888.00 2007-10-18 12:17:41.375 291 12523.95 97.70 55273.00 88888.00 2007-10-18 12:17:41.500 291 12523.95 97.67 55273.00 88888.00 2007-10-18 12:17:41.625 291 12523.95 97.65 55273.00 88888.00 2007-10-18 12:17:41.750 291 12523.92 97.67 55273.00 88888.00 2007-10-18 12:17:41.875 291 12523.90 97.67 55272.97 88888.00 2007-10-18 12:17:42.000 291 12523.92 97.62 55272.95 88888.00 2007-10-18 12:17:42.125 291 12524.00 97.65 55273.03 88888.00 2007-10-18 12:17:42.250 291 12524.05 97.67 55273.05 88888.00 2007-10-18 12:17:42.375 291 12524.02 97.70 55273.07 88888.00 2007-10-18 12:17:42.500 291 12523.98 97.72 55273.07 88888.00 2007-10-18 12:17:42.625 291 12524.08 97.75 55273.10 88888.00 2007-10-18 12:17:42.750 291 12524.10 97.75 55273.10 88888.00 2007-10-18 12:17:42.875 291 12524.08 97.72 55273.07 88888.00 2007-10-18 12:17:43.000 291 12524.05 97.80 55273.10 88888.00 2007-10-18 12:17:43.125 291 12524.00 97.80 55273.12 88888.00 2007-10-18 12:17:43.250 291 12523.98 97.72 55273.05 88888.00 2007-10-18 12:17:43.375 291 12524.00 97.72 55273.07 88888.00 2007-10-18 12:17:43.500 291 12524.00 97.80 55273.15 88888.00 2007-10-18 12:17:43.625 291 12524.02 97.80 55273.15 88888.00 2007-10-18 12:17:43.750 291 12523.95 97.75 55273.10 88888.00 2007-10-18 12:17:43.875 291 12523.95 97.75 55273.07 88888.00 2007-10-18 12:17:44.000 291 12524.02 97.83 55273.10 88888.00 2007-10-18 12:17:44.125 291 12524.05 97.83 55273.12 88888.00 2007-10-18 12:17:44.250 291 12524.05 97.88 55273.15 88888.00 2007-10-18 12:17:44.375 291 12524.08 97.90 55273.15 88888.00 2007-10-18 12:17:44.500 291 12524.05 97.83 55273.12 88888.00 2007-10-18 12:17:44.625 291 12524.05 97.78 55273.10 88888.00 2007-10-18 12:17:44.750 291 12524.05 97.80 55273.12 88888.00 2007-10-18 12:17:44.875 291 12524.10 97.88 55273.15 88888.00 2007-10-18 12:17:45.000 291 12524.12 97.85 55273.10 88888.00 2007-10-18 12:17:45.125 291 12524.17 97.85 55273.10 88888.00 2007-10-18 12:17:45.250 291 12524.20 97.85 55273.10 88888.00 2007-10-18 12:17:45.375 291 12524.23 97.85 55273.10 88888.00 2007-10-18 12:17:45.500 291 12524.15 97.85 55273.07 88888.00 2007-10-18 12:17:45.625 291 12524.12 97.90 55273.12 88888.00 2007-10-18 12:17:45.750 291 12524.12 97.88 55273.12 88888.00 2007-10-18 12:17:45.875 291 12524.10 97.90 55273.12 88888.00 2007-10-18 12:17:46.000 291 12524.08 97.88 55273.05 88888.00 2007-10-18 12:17:46.125 291 12524.12 97.92 55273.10 88888.00 2007-10-18 12:17:46.250 291 12524.15 97.92 55273.10 88888.00 2007-10-18 12:17:46.375 291 12524.12 97.88 55273.07 88888.00 2007-10-18 12:17:46.500 291 12524.08 97.83 55273.07 88888.00 2007-10-18 12:17:46.625 291 12524.05 97.85 55273.10 88888.00 2007-10-18 12:17:46.750 291 12524.12 97.92 55273.12 88888.00 2007-10-18 12:17:46.875 291 12524.17 97.92 55273.12 88888.00 2007-10-18 12:17:47.000 291 12524.25 98.00 55273.18 88888.00 2007-10-18 12:17:47.125 291 12524.35 98.05 55273.20 88888.00 2007-10-18 12:17:47.250 291 12524.20 97.92 55273.18 88888.00 2007-10-18 12:17:47.375 291 12524.15 97.95 55273.15 88888.00 2007-10-18 12:17:47.500 291 12524.15 97.97 55273.18 88888.00 2007-10-18 12:17:47.625 291 12524.20 98.03 55273.18 88888.00 2007-10-18 12:17:47.750 291 12524.17 97.95 55273.18 88888.00 2007-10-18 12:17:47.875 291 12524.17 97.95 55273.20 88888.00 2007-10-18 12:17:48.000 291 12524.25 97.97 55273.18 88888.00 2007-10-18 12:17:48.125 291 12524.23 98.00 55273.20 88888.00 2007-10-18 12:17:48.250 291 12524.17 97.95 55273.18 88888.00 2007-10-18 12:17:48.375 291 12524.20 97.92 55273.15 88888.00 2007-10-18 12:17:48.500 291 12524.27 97.97 55273.15 88888.00 2007-10-18 12:17:48.625 291 12524.27 98.03 55273.12 88888.00 2007-10-18 12:17:48.750 291 12524.23 98.05 55273.10 88888.00 2007-10-18 12:17:48.875 291 12524.17 98.00 55273.15 88888.00 2007-10-18 12:17:49.000 291 12524.23 98.05 55273.18 88888.00 2007-10-18 12:17:49.125 291 12524.27 98.08 55273.20 88888.00 2007-10-18 12:17:49.250 291 12524.25 98.05 55273.22 88888.00 2007-10-18 12:17:49.375 291 12524.33 98.03 55273.20 88888.00 2007-10-18 12:17:49.500 291 12524.35 98.00 55273.18 88888.00 2007-10-18 12:17:49.625 291 12524.30 97.97 55273.18 88888.00 2007-10-18 12:17:49.750 291 12524.23 97.97 55273.18 88888.00 2007-10-18 12:17:49.875 291 12524.30 98.03 55273.20 88888.00 2007-10-18 12:17:50.000 291 12524.35 98.05 55273.25 88888.00 2007-10-18 12:17:50.125 291 12524.40 98.12 55273.25 88888.00 2007-10-18 12:17:50.250 291 12524.38 98.08 55273.25 88888.00 2007-10-18 12:17:50.375 291 12524.40 98.05 55273.20 88888.00 2007-10-18 12:17:50.500 291 12524.35 98.03 55273.20 88888.00 2007-10-18 12:17:50.625 291 12524.25 97.97 55273.18 88888.00 2007-10-18 12:17:50.750 291 12524.33 98.05 55273.22 88888.00 2007-10-18 12:17:50.875 291 12524.45 98.10 55273.22 88888.00 2007-10-18 12:17:51.000 291 12524.58 98.12 55273.22 88888.00 2007-10-18 12:17:51.125 291 12524.52 98.05 55273.25 88888.00 2007-10-18 12:17:51.250 291 12524.48 98.12 55273.25 88888.00 2007-10-18 12:17:51.375 291 12524.45 98.10 55273.25 88888.00 2007-10-18 12:17:51.500 291 12524.38 98.03 55273.25 88888.00 2007-10-18 12:17:51.625 291 12524.45 98.05 55273.28 88888.00 2007-10-18 12:17:51.750 291 12524.52 98.03 55273.30 88888.00 2007-10-18 12:17:51.875 291 12524.48 98.03 55273.30 88888.00 2007-10-18 12:17:52.000 291 12524.42 98.05 55273.28 88888.00 2007-10-18 12:17:52.125 291 12524.45 98.10 55273.28 88888.00 2007-10-18 12:17:52.250 291 12524.50 98.10 55273.30 88888.00 2007-10-18 12:17:52.375 291 12524.50 98.08 55273.28 88888.00 2007-10-18 12:17:52.500 291 12524.48 98.10 55273.28 88888.00 2007-10-18 12:17:52.625 291 12524.45 98.00 55273.22 88888.00 2007-10-18 12:17:52.750 291 12524.48 98.03 55273.22 88888.00 2007-10-18 12:17:52.875 291 12524.60 98.10 55273.22 88888.00 2007-10-18 12:17:53.000 291 12524.52 98.10 55273.25 88888.00 2007-10-18 12:17:53.125 291 12524.55 98.08 55273.22 88888.00 2007-10-18 12:17:53.250 291 12524.55 98.00 55273.25 88888.00 2007-10-18 12:17:53.375 291 12524.60 98.03 55273.25 88888.00 2007-10-18 12:17:53.500 291 12524.62 98.08 55273.30 88888.00 2007-10-18 12:17:53.625 291 12524.62 98.05 55273.30 88888.00 2007-10-18 12:17:53.750 291 12524.58 98.05 55273.28 88888.00 2007-10-18 12:17:53.875 291 12524.62 98.08 55273.30 88888.00 2007-10-18 12:17:54.000 291 12524.55 98.00 55273.30 88888.00 2007-10-18 12:17:54.125 291 12524.50 97.95 55273.28 88888.00 2007-10-18 12:17:54.250 291 12524.45 97.92 55273.30 88888.00 2007-10-18 12:17:54.375 291 12524.45 97.97 55273.28 88888.00 2007-10-18 12:17:54.500 291 12524.52 98.08 55273.32 88888.00 2007-10-18 12:17:54.625 291 12524.62 98.10 55273.30 88888.00 2007-10-18 12:17:54.750 291 12524.67 98.08 55273.32 88888.00 2007-10-18 12:17:54.875 291 12524.65 98.10 55273.35 88888.00 2007-10-18 12:17:55.000 291 12524.62 98.05 55273.32 88888.00 2007-10-18 12:17:55.125 291 12524.55 98.05 55273.32 88888.00 2007-10-18 12:17:55.250 291 12524.55 98.08 55273.38 88888.00 2007-10-18 12:17:55.375 291 12524.60 98.08 55273.35 88888.00 2007-10-18 12:17:55.500 291 12524.60 98.03 55273.30 88888.00 2007-10-18 12:17:55.625 291 12524.65 98.03 55273.35 88888.00 2007-10-18 12:17:55.750 291 12524.73 98.12 55273.40 88888.00 2007-10-18 12:17:55.875 291 12524.73 98.10 55273.35 88888.00 2007-10-18 12:17:56.000 291 12524.62 97.97 55273.30 88888.00 2007-10-18 12:17:56.125 291 12524.60 98.03 55273.35 88888.00 2007-10-18 12:17:56.250 291 12524.62 98.08 55273.38 88888.00 2007-10-18 12:17:56.375 291 12524.70 98.12 55273.43 88888.00 2007-10-18 12:17:56.500 291 12524.70 98.10 55273.40 88888.00 2007-10-18 12:17:56.625 291 12524.70 98.05 55273.40 88888.00 2007-10-18 12:17:56.750 291 12524.75 98.08 55273.40 88888.00 2007-10-18 12:17:56.875 291 12524.75 98.03 55273.40 88888.00 2007-10-18 12:17:57.000 291 12524.73 98.00 55273.43 88888.00 2007-10-18 12:17:57.125 291 12524.65 98.08 55273.47 88888.00 2007-10-18 12:17:57.250 291 12524.58 98.05 55273.47 88888.00 2007-10-18 12:17:57.375 291 12524.58 98.03 55273.45 88888.00 2007-10-18 12:17:57.500 291 12524.50 98.00 55273.45 88888.00 2007-10-18 12:17:57.625 291 12524.52 97.95 55273.45 88888.00 2007-10-18 12:17:57.750 291 12524.52 97.97 55273.43 88888.00 2007-10-18 12:17:57.875 291 12524.52 98.03 55273.43 88888.00 2007-10-18 12:17:58.000 291 12524.58 98.00 55273.53 88888.00 2007-10-18 12:17:58.125 291 12524.58 98.00 55273.55 88888.00 2007-10-18 12:17:58.250 291 12524.55 98.03 55273.53 88888.00 2007-10-18 12:17:58.375 291 12524.55 98.03 55273.50 88888.00 2007-10-18 12:17:58.500 291 12524.45 97.95 55273.50 88888.00 2007-10-18 12:17:58.625 291 12524.48 97.97 55273.53 88888.00 2007-10-18 12:17:58.750 291 12524.50 97.97 55273.55 88888.00 2007-10-18 12:17:58.875 291 12524.52 97.92 55273.53 88888.00 2007-10-18 12:17:59.000 291 12524.50 97.90 55273.53 88888.00 2007-10-18 12:17:59.125 291 12524.50 97.95 55273.57 88888.00 2007-10-18 12:17:59.250 291 12524.48 98.03 55273.60 88888.00 2007-10-18 12:17:59.375 291 12524.58 98.03 55273.62 88888.00 2007-10-18 12:17:59.500 291 12524.58 97.97 55273.62 88888.00 2007-10-18 12:17:59.625 291 12524.55 98.03 55273.62 88888.00 2007-10-18 12:17:59.750 291 12524.50 98.00 55273.62 88888.00 2007-10-18 12:17:59.875 291 12524.52 97.95 55273.60 88888.00 2007-10-18 12:18:00.000 291 12524.58 97.95 55273.57 88888.00 2007-10-18 12:18:00.125 291 12524.50 97.95 55273.57 88888.00 2007-10-18 12:18:00.250 291 12524.50 97.92 55273.57 88888.00 2007-10-18 12:18:00.375 291 12524.52 97.92 55273.57 88888.00 2007-10-18 12:18:00.500 291 12524.58 97.92 55273.60 88888.00 2007-10-18 12:18:00.625 291 12524.60 97.97 55273.60 88888.00 2007-10-18 12:18:00.750 291 12524.52 97.97 55273.60 88888.00 2007-10-18 12:18:00.875 291 12524.48 97.92 55273.60 88888.00 2007-10-18 12:18:01.000 291 12524.48 97.90 55273.57 88888.00 2007-10-18 12:18:01.125 291 12524.45 97.90 55273.62 88888.00 2007-10-18 12:18:01.250 291 12524.48 97.95 55273.65 88888.00 2007-10-18 12:18:01.375 291 12524.50 97.95 55273.65 88888.00 2007-10-18 12:18:01.500 291 12524.48 97.92 55273.68 88888.00 2007-10-18 12:18:01.625 291 12524.50 97.90 55273.65 88888.00 2007-10-18 12:18:01.750 291 12524.52 97.90 55273.62 88888.00 2007-10-18 12:18:01.875 291 12524.58 97.95 55273.65 88888.00 2007-10-18 12:18:02.000 291 12524.58 98.00 55273.65 88888.00 2007-10-18 12:18:02.125 291 12524.52 97.95 55273.62 88888.00 2007-10-18 12:18:02.250 291 12524.45 97.90 55273.62 88888.00 2007-10-18 12:18:02.375 291 12524.48 97.85 55273.65 88888.00 2007-10-18 12:18:02.500 291 12524.52 97.90 55273.65 88888.00 2007-10-18 12:18:02.625 291 12524.50 97.90 55273.65 88888.00 2007-10-18 12:18:02.750 291 12524.40 97.92 55273.65 88888.00 2007-10-18 12:18:02.875 291 12524.40 97.88 55273.70 88888.00 2007-10-18 12:18:03.000 291 12524.45 97.90 55273.68 88888.00 2007-10-18 12:18:03.125 291 12524.48 97.88 55273.70 88888.00 2007-10-18 12:18:03.250 291 12524.48 97.95 55273.72 88888.00 2007-10-18 12:18:03.375 291 12524.48 97.90 55273.72 88888.00 2007-10-18 12:18:03.500 291 12524.50 97.95 55273.72 88888.00 2007-10-18 12:18:03.625 291 12524.48 97.97 55273.75 88888.00 2007-10-18 12:18:03.750 291 12524.52 98.03 55273.75 88888.00 2007-10-18 12:18:03.875 291 12524.45 97.92 55273.68 88888.00 2007-10-18 12:18:04.000 291 12524.42 97.85 55273.65 88888.00 2007-10-18 12:18:04.125 291 12524.50 97.85 55273.72 88888.00 2007-10-18 12:18:04.250 291 12524.55 97.90 55273.75 88888.00 2007-10-18 12:18:04.375 291 12524.60 97.95 55273.78 88888.00 2007-10-18 12:18:04.500 291 12524.48 97.90 55273.78 88888.00 2007-10-18 12:18:04.625 291 12524.52 97.95 55273.82 88888.00 2007-10-18 12:18:04.750 291 12524.48 97.95 55273.82 88888.00 2007-10-18 12:18:04.875 291 12524.48 97.97 55273.82 88888.00 2007-10-18 12:18:05.000 291 12524.45 97.97 55273.85 88888.00 2007-10-18 12:18:05.125 291 12524.38 97.95 55273.85 88888.00 2007-10-18 12:18:05.250 291 12524.35 97.92 55273.82 88888.00 2007-10-18 12:18:05.375 291 12524.42 97.95 55273.80 88888.00 2007-10-18 12:18:05.500 291 12524.45 97.92 55273.78 88888.00 2007-10-18 12:18:05.625 291 12524.50 98.00 55273.80 88888.00 2007-10-18 12:18:05.750 291 12524.48 97.97 55273.80 88888.00 2007-10-18 12:18:05.875 291 12524.50 97.92 55273.80 88888.00 2007-10-18 12:18:06.000 291 12524.50 97.88 55273.78 88888.00 2007-10-18 12:18:06.125 291 12524.45 97.92 55273.82 88888.00 2007-10-18 12:18:06.250 291 12524.45 97.97 55273.85 88888.00 2007-10-18 12:18:06.375 291 12524.45 97.95 55273.88 88888.00 2007-10-18 12:18:06.500 291 12524.42 97.92 55273.85 88888.00 2007-10-18 12:18:06.625 291 12524.42 97.97 55273.88 88888.00 2007-10-18 12:18:06.750 291 12524.38 97.97 55273.88 88888.00 2007-10-18 12:18:06.875 291 12524.35 98.00 55273.90 88888.00 2007-10-18 12:18:07.000 291 12524.38 98.00 55273.88 88888.00 2007-10-18 12:18:07.125 291 12524.40 97.95 55273.88 88888.00 2007-10-18 12:18:07.250 291 12524.33 97.88 55273.95 88888.00 2007-10-18 12:18:07.375 291 12524.33 97.90 55273.93 88888.00 2007-10-18 12:18:07.500 291 12524.27 97.88 55273.95 88888.00 2007-10-18 12:18:07.625 291 12524.27 97.85 55273.95 88888.00 2007-10-18 12:18:07.750 291 12524.33 97.83 55273.95 88888.00 2007-10-18 12:18:07.875 291 12524.40 97.88 55274.00 88888.00 2007-10-18 12:18:08.000 291 12524.45 98.00 55274.03 88888.00 2007-10-18 12:18:08.125 291 12524.45 98.03 55274.00 88888.00 2007-10-18 12:18:08.250 291 12524.48 97.95 55273.90 88888.00 2007-10-18 12:18:08.375 291 12524.45 97.90 55273.88 88888.00 2007-10-18 12:18:08.500 291 12524.55 97.97 55273.93 88888.00 2007-10-18 12:18:08.625 291 12524.60 98.00 55273.95 88888.00 2007-10-18 12:18:08.750 291 12524.62 98.00 55273.95 88888.00 2007-10-18 12:18:08.875 291 12524.65 98.03 55273.95 88888.00 2007-10-18 12:18:09.000 291 12524.67 97.97 55273.90 88888.00 2007-10-18 12:18:09.125 291 12524.62 97.95 55273.90 88888.00 2007-10-18 12:18:09.250 291 12524.60 97.92 55273.90 88888.00 2007-10-18 12:18:09.375 291 12524.62 97.90 55273.90 88888.00 2007-10-18 12:18:09.500 291 12524.70 97.97 55273.95 88888.00 2007-10-18 12:18:09.625 291 12524.73 97.95 55273.93 88888.00 2007-10-18 12:18:09.750 291 12524.67 97.88 55273.90 88888.00 2007-10-18 12:18:09.875 291 12524.67 97.92 55273.90 88888.00 2007-10-18 12:18:10.000 291 12524.65 97.90 55273.88 88888.00 2007-10-18 12:18:10.125 291 12524.62 97.90 55273.88 88888.00 2007-10-18 12:18:10.250 291 12524.70 97.90 55273.93 88888.00 2007-10-18 12:18:10.375 291 12524.77 97.95 55273.90 88888.00 2007-10-18 12:18:10.500 291 12524.80 97.95 55273.90 88888.00 2007-10-18 12:18:10.625 291 12524.80 97.92 55273.90 88888.00 2007-10-18 12:18:10.750 291 12524.83 98.03 55273.95 88888.00 2007-10-18 12:18:10.875 291 12524.85 98.08 55273.93 88888.00 2007-10-18 12:18:11.000 291 12524.77 98.00 55273.90 88888.00 2007-10-18 12:18:11.125 291 12524.75 97.97 55273.88 88888.00 2007-10-18 12:18:11.250 291 12524.73 97.92 55273.90 88888.00 2007-10-18 12:18:11.375 291 12524.83 97.97 55273.95 88888.00 2007-10-18 12:18:11.500 291 12524.85 98.08 55274.00 88888.00 2007-10-18 12:18:11.625 291 12524.77 98.03 55273.95 88888.00 2007-10-18 12:18:11.750 291 12524.73 97.92 55273.95 88888.00 2007-10-18 12:18:11.875 291 12524.77 97.92 55273.95 88888.00 2007-10-18 12:18:12.000 291 12524.83 97.92 55273.95 88888.00 2007-10-18 12:18:12.125 291 12524.80 97.95 55273.95 88888.00 2007-10-18 12:18:12.250 291 12524.77 98.00 55274.00 88888.00 2007-10-18 12:18:12.375 291 12524.80 98.00 55274.00 88888.00 2007-10-18 12:18:12.500 291 12524.80 97.97 55274.03 88888.00 2007-10-18 12:18:12.625 291 12524.88 98.00 55274.03 88888.00 2007-10-18 12:18:12.750 291 12524.88 98.05 55274.00 88888.00 2007-10-18 12:18:12.875 291 12524.90 98.03 55274.03 88888.00 2007-10-18 12:18:13.000 291 12524.83 97.95 55274.03 88888.00 2007-10-18 12:18:13.125 291 12524.80 97.95 55274.00 88888.00 2007-10-18 12:18:13.250 291 12524.77 97.97 55274.00 88888.00 2007-10-18 12:18:13.375 291 12524.77 98.00 55274.00 88888.00 2007-10-18 12:18:13.500 291 12524.85 98.03 55274.05 88888.00 2007-10-18 12:18:13.625 291 12524.92 98.05 55274.07 88888.00 2007-10-18 12:18:13.750 291 12524.90 98.00 55274.10 88888.00 2007-10-18 12:18:13.875 291 12524.95 98.05 55274.07 88888.00 2007-10-18 12:18:14.000 291 12524.95 98.00 55274.05 88888.00 2007-10-18 12:18:14.125 291 12524.83 97.92 55274.03 88888.00 2007-10-18 12:18:14.250 291 12524.75 97.92 55274.05 88888.00 2007-10-18 12:18:14.375 291 12524.77 97.95 55274.07 88888.00 2007-10-18 12:18:14.500 291 12524.80 97.92 55274.03 88888.00 2007-10-18 12:18:14.625 291 12524.83 97.97 55274.03 88888.00 2007-10-18 12:18:14.750 291 12524.80 97.90 55274.03 88888.00 2007-10-18 12:18:14.875 291 12524.80 97.92 55274.05 88888.00 2007-10-18 12:18:15.000 291 12524.75 97.92 55274.05 88888.00 2007-10-18 12:18:15.125 291 12524.83 98.03 55274.10 88888.00 2007-10-18 12:18:15.250 291 12524.83 98.00 55274.10 88888.00 2007-10-18 12:18:15.375 291 12524.85 97.97 55274.10 88888.00 2007-10-18 12:18:15.500 291 12524.85 98.05 55274.12 88888.00 2007-10-18 12:18:15.625 291 12524.83 98.03 55274.10 88888.00 2007-10-18 12:18:15.750 291 12524.77 97.95 55274.10 88888.00 2007-10-18 12:18:15.875 291 12524.83 97.97 55274.12 88888.00 2007-10-18 12:18:16.000 291 12524.83 98.00 55274.12 88888.00 2007-10-18 12:18:16.125 291 12524.83 98.05 55274.12 88888.00 2007-10-18 12:18:16.250 291 12524.85 98.08 55274.15 88888.00 2007-10-18 12:18:16.375 291 12524.85 98.05 55274.15 88888.00 2007-10-18 12:18:16.500 291 12524.80 98.00 55274.10 88888.00 2007-10-18 12:18:16.625 291 12524.90 98.03 55274.10 88888.00 2007-10-18 12:18:16.750 291 12524.98 98.12 55274.18 88888.00 2007-10-18 12:18:16.875 291 12524.95 98.08 55274.12 88888.00 2007-10-18 12:18:17.000 291 12524.85 97.97 55274.10 88888.00 2007-10-18 12:18:17.125 291 12524.85 98.00 55274.15 88888.00 2007-10-18 12:18:17.250 291 12524.85 98.08 55274.18 88888.00 2007-10-18 12:18:17.375 291 12524.95 98.12 55274.20 88888.00 2007-10-18 12:18:17.500 291 12524.92 98.08 55274.18 88888.00 2007-10-18 12:18:17.625 291 12524.88 98.05 55274.15 88888.00 2007-10-18 12:18:17.750 291 12524.90 98.05 55274.15 88888.00 2007-10-18 12:18:17.875 291 12524.90 98.00 55274.18 88888.00 2007-10-18 12:18:18.000 291 12524.90 98.03 55274.18 88888.00 2007-10-18 12:18:18.125 291 12524.88 98.05 55274.20 88888.00 2007-10-18 12:18:18.250 291 12524.92 98.08 55274.22 88888.00 2007-10-18 12:18:18.375 291 12524.95 98.05 55274.18 88888.00 2007-10-18 12:18:18.500 291 12524.90 98.05 55274.20 88888.00 2007-10-18 12:18:18.625 291 12524.90 98.05 55274.20 88888.00 2007-10-18 12:18:18.750 291 12524.88 98.03 55274.20 88888.00 2007-10-18 12:18:18.875 291 12524.80 98.05 55274.22 88888.00 2007-10-18 12:18:19.000 291 12524.85 98.10 55274.22 88888.00 2007-10-18 12:18:19.125 291 12524.92 98.15 55274.22 88888.00 2007-10-18 12:18:19.250 291 12524.90 98.12 55274.20 88888.00 2007-10-18 12:18:19.375 291 12524.88 98.12 55274.20 88888.00 2007-10-18 12:18:19.500 291 12524.88 98.12 55274.22 88888.00 2007-10-18 12:18:19.625 291 12524.88 98.10 55274.20 88888.00 2007-10-18 12:18:19.750 291 12524.88 98.10 55274.20 88888.00 2007-10-18 12:18:19.875 291 12524.85 98.12 55274.22 88888.00 2007-10-18 12:18:20.000 291 12524.83 98.10 55274.22 88888.00 2007-10-18 12:18:20.125 291 12524.83 98.08 55274.25 88888.00 2007-10-18 12:18:20.250 291 12524.75 98.05 55274.22 88888.00 2007-10-18 12:18:20.375 291 12524.75 98.05 55274.25 88888.00 2007-10-18 12:18:20.500 291 12524.77 98.12 55274.25 88888.00 2007-10-18 12:18:20.625 291 12524.85 98.15 55274.30 88888.00 2007-10-18 12:18:20.750 291 12524.90 98.12 55274.30 88888.00 2007-10-18 12:18:20.875 291 12524.85 98.08 55274.28 88888.00 2007-10-18 12:18:21.000 291 12524.77 98.10 55274.28 88888.00 2007-10-18 12:18:21.125 291 12524.70 98.10 55274.28 88888.00 2007-10-18 12:18:21.250 291 12524.70 98.00 55274.28 88888.00 2007-10-18 12:18:21.375 291 12524.80 98.00 55274.28 88888.00 2007-10-18 12:18:21.500 291 12524.80 98.03 55274.28 88888.00 2007-10-18 12:18:21.625 291 12524.75 98.03 55274.28 88888.00 2007-10-18 12:18:21.750 291 12524.77 98.08 55274.30 88888.00 2007-10-18 12:18:21.875 291 12524.85 98.10 55274.35 88888.00 2007-10-18 12:18:22.000 291 12524.88 98.08 55274.35 88888.00 2007-10-18 12:18:22.125 291 12524.85 98.00 55274.32 88888.00 2007-10-18 12:18:22.250 291 12524.90 98.00 55274.32 88888.00 2007-10-18 12:18:22.375 291 12524.92 98.05 55274.32 88888.00 2007-10-18 12:18:22.500 291 12524.85 98.03 55274.32 88888.00 2007-10-18 12:18:22.625 291 12524.80 98.08 55274.32 88888.00 2007-10-18 12:18:22.750 291 12524.80 98.10 55274.38 88888.00 2007-10-18 12:18:22.875 291 12524.75 98.08 55274.38 88888.00 2007-10-18 12:18:23.000 291 12524.80 98.08 55274.35 88888.00 2007-10-18 12:18:23.125 291 12524.88 98.15 55274.40 88888.00 2007-10-18 12:18:23.250 291 12524.88 98.12 55274.45 88888.00 2007-10-18 12:18:23.375 291 12524.88 98.10 55274.43 88888.00 2007-10-18 12:18:23.500 291 12524.90 98.05 55274.38 88888.00 2007-10-18 12:18:23.625 291 12524.88 98.03 55274.40 88888.00 2007-10-18 12:18:23.750 291 12524.88 98.03 55274.40 88888.00 2007-10-18 12:18:23.875 291 12524.90 97.97 55274.38 88888.00 2007-10-18 12:18:24.000 291 12524.90 98.00 55274.38 88888.00 2007-10-18 12:18:24.125 291 12524.88 98.05 55274.40 88888.00 2007-10-18 12:18:24.250 291 12524.88 98.08 55274.40 88888.00 2007-10-18 12:18:24.375 291 12524.90 98.10 55274.40 88888.00 2007-10-18 12:18:24.500 291 12524.92 98.12 55274.43 88888.00 2007-10-18 12:18:24.625 291 12524.95 98.03 55274.43 88888.00 2007-10-18 12:18:24.750 291 12524.95 98.00 55274.43 88888.00 2007-10-18 12:18:24.875 291 12524.98 98.08 55274.47 88888.00 2007-10-18 12:18:25.000 291 12524.90 98.12 55274.50 88888.00 2007-10-18 12:18:25.125 291 12524.90 98.10 55274.47 88888.00 2007-10-18 12:18:25.250 291 12524.90 98.03 55274.45 88888.00 2007-10-18 12:18:25.375 291 12524.88 98.03 55274.43 88888.00 2007-10-18 12:18:25.500 291 12524.85 98.00 55274.43 88888.00 2007-10-18 12:18:25.625 291 12524.85 98.03 55274.43 88888.00 2007-10-18 12:18:25.750 291 12524.88 98.00 55274.43 88888.00 2007-10-18 12:18:25.875 291 12524.88 98.00 55274.43 88888.00 2007-10-18 12:18:26.000 291 12524.95 98.08 55274.47 88888.00 2007-10-18 12:18:26.125 291 12525.00 98.15 55274.50 88888.00 2007-10-18 12:18:26.250 291 12524.95 98.10 55274.53 88888.00 2007-10-18 12:18:26.375 291 12524.95 98.12 55274.53 88888.00 2007-10-18 12:18:26.500 291 12525.00 98.15 55274.53 88888.00 2007-10-18 12:18:26.625 291 12525.00 98.15 55274.53 88888.00 2007-10-18 12:18:26.750 291 12525.02 98.15 55274.47 88888.00 2007-10-18 12:18:26.875 291 12525.08 98.15 55274.45 88888.00 2007-10-18 12:18:27.000 291 12525.05 98.08 55274.43 88888.00 2007-10-18 12:18:27.125 291 12525.02 98.03 55274.45 88888.00 2007-10-18 12:18:27.250 291 12524.95 98.15 55274.53 88888.00 2007-10-18 12:18:27.375 291 12524.95 98.15 55274.53 88888.00 2007-10-18 12:18:27.500 291 12525.00 98.12 55274.53 88888.00 2007-10-18 12:18:27.625 291 12525.00 98.08 55274.53 88888.00 2007-10-18 12:18:27.750 291 12525.02 98.10 55274.55 88888.00 2007-10-18 12:18:27.875 291 12525.05 98.10 55274.57 88888.00 2007-10-18 12:18:28.000 291 12525.08 98.10 55274.53 88888.00 2007-10-18 12:18:28.125 291 12525.05 98.12 55274.55 88888.00 2007-10-18 12:18:28.250 291 12525.00 98.12 55274.57 88888.00 2007-10-18 12:18:28.375 291 12524.98 98.17 55274.55 88888.00 2007-10-18 12:18:28.500 291 12524.98 98.20 55274.53 88888.00 2007-10-18 12:18:28.625 291 12525.02 98.20 55274.57 88888.00 2007-10-18 12:18:28.750 291 12524.98 98.15 55274.57 88888.00 2007-10-18 12:18:28.875 291 12524.95 98.15 55274.57 88888.00 2007-10-18 12:18:29.000 291 12524.92 98.15 55274.57 88888.00 2007-10-18 12:18:29.125 291 12524.92 98.15 55274.60 88888.00 2007-10-18 12:18:29.250 291 12524.88 98.12 55274.55 88888.00 2007-10-18 12:18:29.375 291 12524.90 98.15 55274.57 88888.00 2007-10-18 12:18:29.500 291 12524.90 98.15 55274.57 88888.00 2007-10-18 12:18:29.625 291 12524.95 98.10 55274.57 88888.00 2007-10-18 12:18:29.750 291 12525.02 98.20 55274.60 88888.00 2007-10-18 12:18:29.875 291 12525.12 98.22 55274.60 88888.00 2007-10-18 12:18:30.000 291 12525.08 98.10 55274.60 88888.00 2007-10-18 12:18:30.125 291 12525.00 98.10 55274.62 88888.00 2007-10-18 12:18:30.250 291 12524.95 98.17 55274.65 88888.00 2007-10-18 12:18:30.375 291 12525.00 98.20 55274.65 88888.00 2007-10-18 12:18:30.500 291 12525.00 98.17 55274.68 88888.00 2007-10-18 12:18:30.625 291 12525.00 98.15 55274.68 88888.00 2007-10-18 12:18:30.750 291 12524.98 98.10 55274.65 88888.00 2007-10-18 12:18:30.875 291 12524.95 98.03 55274.62 88888.00 2007-10-18 12:18:31.000 291 12524.95 98.03 55274.62 88888.00 2007-10-18 12:18:31.125 291 12524.88 98.03 55274.60 88888.00 2007-10-18 12:18:31.250 291 12524.80 98.00 55274.65 88888.00 2007-10-18 12:18:31.375 291 12524.85 98.05 55274.68 88888.00 2007-10-18 12:18:31.500 291 12524.83 98.08 55274.72 88888.00 2007-10-18 12:18:31.625 291 12524.92 98.08 55274.75 88888.00 2007-10-18 12:18:31.750 291 12525.00 98.03 55274.75 88888.00 2007-10-18 12:18:31.875 291 12525.00 98.03 55274.75 88888.00 2007-10-18 12:18:32.000 291 12525.00 98.03 55274.75 88888.00 2007-10-18 12:18:32.125 291 12524.98 97.97 55274.68 88888.00 2007-10-18 12:18:32.250 291 12524.90 97.92 55274.68 88888.00 2007-10-18 12:18:32.375 291 12524.95 97.92 55274.68 88888.00 2007-10-18 12:18:32.500 291 12524.95 97.88 55274.68 88888.00 2007-10-18 12:18:32.625 291 12524.90 97.83 55274.70 88888.00 2007-10-18 12:18:32.750 291 12525.00 97.95 55274.75 88888.00 2007-10-18 12:18:32.875 291 12524.92 97.95 55274.72 88888.00 2007-10-18 12:18:33.000 291 12524.88 97.92 55274.72 88888.00 2007-10-18 12:18:33.125 291 12524.98 97.97 55274.78 88888.00 2007-10-18 12:18:33.250 291 12524.92 97.88 55274.75 88888.00 2007-10-18 12:18:33.375 291 12524.90 97.85 55274.75 88888.00 2007-10-18 12:18:33.500 291 12524.90 97.83 55274.75 88888.00 2007-10-18 12:18:33.625 291 12524.95 97.85 55274.78 88888.00 2007-10-18 12:18:33.750 291 12524.98 97.85 55274.75 88888.00 2007-10-18 12:18:33.875 291 12524.92 97.80 55274.75 88888.00 2007-10-18 12:18:34.000 291 12524.92 97.80 55274.75 88888.00 2007-10-18 12:18:34.125 291 12524.90 97.75 55274.78 88888.00 2007-10-18 12:18:34.250 291 12524.92 97.78 55274.78 88888.00 2007-10-18 12:18:34.375 291 12524.92 97.78 55274.78 88888.00 2007-10-18 12:18:34.500 291 12524.90 97.72 55274.80 88888.00 2007-10-18 12:18:34.625 291 12524.88 97.72 55274.80 88888.00 2007-10-18 12:18:34.750 291 12524.88 97.72 55274.80 88888.00 2007-10-18 12:18:34.875 291 12524.85 97.75 55274.80 88888.00 2007-10-18 12:18:35.000 291 12524.88 97.80 55274.82 88888.00 2007-10-18 12:18:35.125 291 12524.85 97.83 55274.82 88888.00 2007-10-18 12:18:35.250 291 12524.80 97.70 55274.82 88888.00 2007-10-18 12:18:35.375 291 12524.80 97.70 55274.80 88888.00 2007-10-18 12:18:35.500 291 12524.80 97.75 55274.78 88888.00 2007-10-18 12:18:35.625 291 12524.77 97.70 55274.78 88888.00 2007-10-18 12:18:35.750 291 12524.77 97.67 55274.80 88888.00 2007-10-18 12:18:35.875 291 12524.77 97.70 55274.80 88888.00 2007-10-18 12:18:36.000 291 12524.73 97.67 55274.78 88888.00 2007-10-18 12:18:36.125 291 12524.77 97.70 55274.80 88888.00 2007-10-18 12:18:36.250 291 12524.83 97.67 55274.80 88888.00 2007-10-18 12:18:36.375 291 12524.88 97.70 55274.82 88888.00 2007-10-18 12:18:36.500 291 12524.88 97.70 55274.82 88888.00 2007-10-18 12:18:36.625 291 12524.88 97.70 55274.82 88888.00 2007-10-18 12:18:36.750 291 12524.85 97.67 55274.80 88888.00 2007-10-18 12:18:36.875 291 12524.83 97.65 55274.80 88888.00 2007-10-18 12:18:37.000 291 12524.83 97.67 55274.85 88888.00 2007-10-18 12:18:37.125 291 12524.80 97.72 55274.85 88888.00 2007-10-18 12:18:37.250 291 12524.77 97.67 55274.82 88888.00 2007-10-18 12:18:37.375 291 12524.88 97.67 55274.85 88888.00 2007-10-18 12:18:37.500 291 12524.92 97.70 55274.88 88888.00 2007-10-18 12:18:37.625 291 12524.90 97.70 55274.88 88888.00 2007-10-18 12:18:37.750 291 12524.80 97.70 55274.88 88888.00 2007-10-18 12:18:37.875 291 12524.85 97.75 55274.93 88888.00 2007-10-18 12:18:38.000 291 12524.88 97.67 55274.88 88888.00 2007-10-18 12:18:38.125 291 12524.83 97.65 55274.85 88888.00 2007-10-18 12:18:38.250 291 12524.83 97.70 55274.93 88888.00 2007-10-18 12:18:38.375 291 12524.95 97.75 55274.95 88888.00 2007-10-18 12:18:38.500 291 12524.95 97.78 55274.97 88888.00 2007-10-18 12:18:38.625 291 12524.88 97.67 55274.90 88888.00 2007-10-18 12:18:38.750 291 12524.75 97.65 55274.85 88888.00 2007-10-18 12:18:38.875 291 12524.80 97.72 55274.90 88888.00 2007-10-18 12:18:39.000 291 12524.85 97.75 55274.88 88888.00 2007-10-18 12:18:39.125 291 12524.85 97.72 55274.93 88888.00 2007-10-18 12:18:39.250 291 12524.88 97.78 55274.95 88888.00 2007-10-18 12:18:39.375 291 12524.85 97.75 55274.90 88888.00 2007-10-18 12:18:39.500 291 12524.80 97.70 55274.90 88888.00 2007-10-18 12:18:39.625 291 12524.83 97.72 55274.90 88888.00 2007-10-18 12:18:39.750 291 12524.90 97.72 55274.90 88888.00 2007-10-18 12:18:39.875 291 12524.95 97.75 55274.90 88888.00 2007-10-18 12:18:40.000 291 12524.92 97.72 55274.88 88888.00 2007-10-18 12:18:40.125 291 12524.90 97.67 55274.90 88888.00 2007-10-18 12:18:40.250 291 12524.88 97.67 55274.90 88888.00 2007-10-18 12:18:40.375 291 12524.88 97.70 55274.90 88888.00 2007-10-18 12:18:40.500 291 12524.88 97.78 55274.90 88888.00 2007-10-18 12:18:40.625 291 12524.88 97.75 55274.90 88888.00 2007-10-18 12:18:40.750 291 12524.98 97.78 55274.90 88888.00 2007-10-18 12:18:40.875 291 12525.10 97.85 55274.93 88888.00 2007-10-18 12:18:41.000 291 12525.15 97.90 55274.93 88888.00 2007-10-18 12:18:41.125 291 12525.05 97.80 55274.93 88888.00 2007-10-18 12:18:41.250 291 12525.02 97.80 55274.93 88888.00 2007-10-18 12:18:41.375 291 12525.10 97.85 55274.93 88888.00 2007-10-18 12:18:41.500 291 12525.12 97.88 55274.93 88888.00 2007-10-18 12:18:41.625 291 12525.23 97.92 55274.93 88888.00 2007-10-18 12:18:41.750 291 12525.20 97.88 55274.88 88888.00 2007-10-18 12:18:41.875 291 12525.17 97.88 55274.90 88888.00 2007-10-18 12:18:42.000 291 12525.23 97.90 55274.90 88888.00 2007-10-18 12:18:42.125 291 12525.20 97.88 55274.90 88888.00 2007-10-18 12:18:42.250 291 12525.20 97.95 55274.93 88888.00 2007-10-18 12:18:42.375 291 12525.20 97.92 55274.90 88888.00 2007-10-18 12:18:42.500 291 12525.17 97.90 55274.88 88888.00 2007-10-18 12:18:42.625 291 12525.23 97.88 55274.90 88888.00 2007-10-18 12:18:42.750 291 12525.35 97.95 55274.93 88888.00 2007-10-18 12:18:42.875 291 12525.33 98.03 55274.93 88888.00 2007-10-18 12:18:43.000 291 12525.23 97.95 55274.90 88888.00 2007-10-18 12:18:43.125 291 12525.20 97.92 55274.90 88888.00 2007-10-18 12:18:43.250 291 12525.23 97.88 55274.93 88888.00 2007-10-18 12:18:43.375 291 12525.30 97.92 55274.88 88888.00 2007-10-18 12:18:43.500 291 12525.35 97.97 55274.88 88888.00 2007-10-18 12:18:43.625 291 12525.38 97.95 55274.90 88888.00 2007-10-18 12:18:43.750 291 12525.40 98.05 55274.93 88888.00 2007-10-18 12:18:43.875 291 12525.40 98.10 55274.93 88888.00 2007-10-18 12:18:44.000 291 12525.48 98.08 55274.93 88888.00 2007-10-18 12:18:44.125 291 12525.55 98.05 55274.90 88888.00 2007-10-18 12:18:44.250 291 12525.48 97.95 55274.85 88888.00 2007-10-18 12:18:44.375 291 12525.48 97.97 55274.88 88888.00 2007-10-18 12:18:44.500 291 12525.55 98.08 55274.90 88888.00 2007-10-18 12:18:44.625 291 12525.58 98.08 55274.90 88888.00 2007-10-18 12:18:44.750 291 12525.52 98.08 55274.90 88888.00 2007-10-18 12:18:44.875 291 12525.50 98.03 55274.93 88888.00 2007-10-18 12:18:45.000 291 12525.50 98.08 55274.88 88888.00 2007-10-18 12:18:45.125 291 12525.55 98.12 55274.93 88888.00 2007-10-18 12:18:45.250 291 12525.58 98.17 55274.95 88888.00 2007-10-18 12:18:45.375 291 12525.58 98.17 55274.90 88888.00 2007-10-18 12:18:45.500 291 12525.55 98.10 55274.93 88888.00 2007-10-18 12:18:45.625 291 12525.58 98.15 55274.95 88888.00 2007-10-18 12:18:45.750 291 12525.55 98.17 55274.97 88888.00 2007-10-18 12:18:45.875 291 12525.58 98.17 55275.00 88888.00 2007-10-18 12:18:46.000 291 12525.58 98.17 55275.00 88888.00 2007-10-18 12:18:46.125 291 12525.50 98.12 55274.97 88888.00 2007-10-18 12:18:46.250 291 12525.52 98.12 55274.95 88888.00 2007-10-18 12:18:46.375 291 12525.58 98.17 55274.95 88888.00 2007-10-18 12:18:46.500 291 12525.58 98.17 55274.95 88888.00 2007-10-18 12:18:46.625 291 12525.58 98.12 55274.97 88888.00 2007-10-18 12:18:46.750 291 12525.52 98.10 55274.97 88888.00 2007-10-18 12:18:46.875 291 12525.52 98.12 55275.00 88888.00 2007-10-18 12:18:47.000 291 12525.52 98.15 55275.03 88888.00 2007-10-18 12:18:47.125 291 12525.52 98.17 55274.97 88888.00 2007-10-18 12:18:47.250 291 12525.48 98.12 55274.97 88888.00 2007-10-18 12:18:47.375 291 12525.48 98.17 55275.05 88888.00 2007-10-18 12:18:47.500 291 12525.50 98.15 55275.05 88888.00 2007-10-18 12:18:47.625 291 12525.50 98.08 55275.03 88888.00 2007-10-18 12:18:47.750 291 12525.48 98.10 55275.05 88888.00 2007-10-18 12:18:47.875 291 12525.55 98.15 55275.07 88888.00 2007-10-18 12:18:48.000 291 12525.62 98.17 55275.10 88888.00 2007-10-18 12:18:48.125 291 12525.52 98.15 55275.10 88888.00 2007-10-18 12:18:48.250 291 12525.48 98.12 55275.12 88888.00 2007-10-18 12:18:48.375 291 12525.48 98.12 55275.10 88888.00 2007-10-18 12:18:48.500 291 12525.52 98.12 55275.07 88888.00 2007-10-18 12:18:48.625 291 12525.60 98.15 55275.07 88888.00 2007-10-18 12:18:48.750 291 12525.58 98.05 55275.03 88888.00 2007-10-18 12:18:48.875 291 12525.48 98.00 55275.00 88888.00 2007-10-18 12:18:49.000 291 12525.50 98.08 55275.03 88888.00 2007-10-18 12:18:49.125 291 12525.58 98.12 55275.07 88888.00 2007-10-18 12:18:49.250 291 12525.52 98.10 55275.03 88888.00 2007-10-18 12:18:49.375 291 12525.52 98.10 55275.03 88888.00 2007-10-18 12:18:49.500 291 12525.55 98.08 55275.05 88888.00 2007-10-18 12:18:49.625 291 12525.52 98.08 55275.05 88888.00 2007-10-18 12:18:49.750 291 12525.55 98.08 55275.07 88888.00 2007-10-18 12:18:49.875 291 12525.58 98.10 55275.10 88888.00 2007-10-18 12:18:50.000 291 12525.62 98.17 55275.15 88888.00 2007-10-18 12:18:50.125 291 12525.67 98.22 55275.15 88888.00 2007-10-18 12:18:50.250 291 12525.62 98.12 55275.15 88888.00 2007-10-18 12:18:50.375 291 12525.52 98.08 55275.07 88888.00 2007-10-18 12:18:50.500 291 12525.48 98.08 55275.07 88888.00 2007-10-18 12:18:50.625 291 12525.52 98.05 55275.03 88888.00 2007-10-18 12:18:50.750 291 12525.55 98.08 55275.05 88888.00 2007-10-18 12:18:50.875 291 12525.55 98.12 55275.10 88888.00 2007-10-18 12:18:51.000 291 12525.48 98.15 55275.05 88888.00 2007-10-18 12:18:51.125 291 12525.48 98.15 55275.05 88888.00 2007-10-18 12:18:51.250 291 12525.50 98.17 55275.05 88888.00 2007-10-18 12:18:51.375 291 12525.58 98.20 55275.05 88888.00 2007-10-18 12:18:51.500 291 12525.58 98.17 55275.05 88888.00 2007-10-18 12:18:51.625 291 12525.58 98.17 55275.07 88888.00 2007-10-18 12:18:51.750 291 12525.58 98.12 55275.07 88888.00 2007-10-18 12:18:51.875 291 12525.58 98.15 55275.10 88888.00 2007-10-18 12:18:52.000 291 12525.62 98.17 55275.10 88888.00 2007-10-18 12:18:52.125 291 12525.65 98.22 55275.10 88888.00 2007-10-18 12:18:52.250 291 12525.65 98.22 55275.15 88888.00 2007-10-18 12:18:52.375 291 12525.67 98.22 55275.18 88888.00 2007-10-18 12:18:52.500 291 12525.70 98.28 55275.18 88888.00 2007-10-18 12:18:52.625 291 12525.62 98.17 55275.12 88888.00 2007-10-18 12:18:52.750 291 12525.55 98.10 55275.05 88888.00 2007-10-18 12:18:52.875 291 12525.60 98.10 55275.03 88888.00 2007-10-18 12:18:53.000 291 12525.60 98.10 55275.03 88888.00 2007-10-18 12:18:53.125 291 12525.55 98.08 55275.05 88888.00 2007-10-18 12:18:53.250 291 12525.58 98.10 55275.10 88888.00 2007-10-18 12:18:53.375 291 12525.65 98.20 55275.12 88888.00 2007-10-18 12:18:53.500 291 12525.62 98.22 55275.18 88888.00 2007-10-18 12:18:53.625 291 12525.58 98.22 55275.20 88888.00 2007-10-18 12:18:53.750 291 12525.58 98.20 55275.20 88888.00 2007-10-18 12:18:53.875 291 12525.62 98.20 55275.20 88888.00 2007-10-18 12:18:54.000 291 12525.67 98.25 55275.20 88888.00 2007-10-18 12:18:54.125 291 12525.67 98.22 55275.15 88888.00 2007-10-18 12:18:54.250 291 12525.65 98.17 55275.15 88888.00 2007-10-18 12:18:54.375 291 12525.62 98.20 55275.18 88888.00 2007-10-18 12:18:54.500 291 12525.55 98.22 55275.18 88888.00 2007-10-18 12:18:54.625 291 12525.55 98.30 55275.20 88888.00 2007-10-18 12:18:54.750 291 12525.58 98.33 55275.20 88888.00 2007-10-18 12:18:54.875 291 12525.60 98.28 55275.20 88888.00 2007-10-18 12:18:55.000 291 12525.58 98.30 55275.20 88888.00 2007-10-18 12:18:55.125 291 12525.60 98.35 55275.22 88888.00 2007-10-18 12:18:55.250 291 12525.60 98.33 55275.28 88888.00 2007-10-18 12:18:55.375 291 12525.60 98.30 55275.25 88888.00 2007-10-18 12:18:55.500 291 12525.55 98.25 55275.22 88888.00 2007-10-18 12:18:55.625 291 12525.52 98.28 55275.22 88888.00 2007-10-18 12:18:55.750 291 12525.48 98.25 55275.20 88888.00 2007-10-18 12:18:55.875 291 12525.55 98.33 55275.25 88888.00 2007-10-18 12:18:56.000 291 12525.60 98.40 55275.28 88888.00 2007-10-18 12:18:56.125 291 12525.60 98.40 55275.30 88888.00 2007-10-18 12:18:56.250 291 12525.50 98.38 55275.28 88888.00 2007-10-18 12:18:56.375 291 12525.48 98.40 55275.28 88888.00 2007-10-18 12:18:56.500 291 12525.48 98.40 55275.28 88888.00 2007-10-18 12:18:56.625 291 12525.48 98.38 55275.28 88888.00 2007-10-18 12:18:56.750 291 12525.48 98.35 55275.25 88888.00 2007-10-18 12:18:56.875 291 12525.50 98.35 55275.30 88888.00 2007-10-18 12:18:57.000 291 12525.60 98.42 55275.35 88888.00 2007-10-18 12:18:57.125 291 12525.58 98.45 55275.38 88888.00 2007-10-18 12:18:57.250 291 12525.45 98.38 55275.32 88888.00 2007-10-18 12:18:57.375 291 12525.42 98.35 55275.32 88888.00 2007-10-18 12:18:57.500 291 12525.38 98.30 55275.32 88888.00 2007-10-18 12:18:57.625 291 12525.40 98.35 55275.35 88888.00 2007-10-18 12:18:57.750 291 12525.45 98.42 55275.35 88888.00 2007-10-18 12:18:57.875 291 12525.48 98.47 55275.35 88888.00 2007-10-18 12:18:58.000 291 12525.40 98.42 55275.32 88888.00 2007-10-18 12:18:58.125 291 12525.45 98.42 55275.38 88888.00 2007-10-18 12:18:58.250 291 12525.48 98.45 55275.40 88888.00 2007-10-18 12:18:58.375 291 12525.45 98.42 55275.35 88888.00 2007-10-18 12:18:58.500 291 12525.38 98.38 55275.30 88888.00 2007-10-18 12:18:58.625 291 12525.30 98.42 55275.30 88888.00 2007-10-18 12:18:58.750 291 12525.35 98.47 55275.32 88888.00 2007-10-18 12:18:58.875 291 12525.40 98.53 55275.35 88888.00 2007-10-18 12:18:59.000 291 12525.42 98.47 55275.40 88888.00 2007-10-18 12:18:59.125 291 12525.50 98.55 55275.45 88888.00 2007-10-18 12:18:59.250 291 12525.45 98.47 55275.38 88888.00 2007-10-18 12:18:59.375 291 12525.38 98.40 55275.28 88888.00 2007-10-18 12:18:59.500 291 12525.35 98.45 55275.30 88888.00 2007-10-18 12:18:59.625 291 12525.42 98.53 55275.38 88888.00 2007-10-18 12:18:59.750 291 12525.45 98.55 55275.43 88888.00 2007-10-18 12:18:59.875 291 12525.48 98.60 55275.45 88888.00 2007-10-18 12:19:00.000 291 12525.45 98.58 55275.43 88888.00 2007-10-18 12:19:00.125 291 12525.48 98.60 55275.43 88888.00 2007-10-18 12:19:00.250 291 12525.42 98.60 55275.40 88888.00 2007-10-18 12:19:00.375 291 12525.40 98.58 55275.40 88888.00 2007-10-18 12:19:00.500 291 12525.45 98.65 55275.45 88888.00 2007-10-18 12:19:00.625 291 12525.42 98.62 55275.43 88888.00 2007-10-18 12:19:00.750 291 12525.35 98.55 55275.38 88888.00 2007-10-18 12:19:00.875 291 12525.35 98.58 55275.38 88888.00 2007-10-18 12:19:01.000 291 12525.35 98.62 55275.43 88888.00 2007-10-18 12:19:01.125 291 12525.40 98.75 55275.47 88888.00 2007-10-18 12:19:01.250 291 12525.40 98.70 55275.47 88888.00 2007-10-18 12:19:01.375 291 12525.40 98.67 55275.45 88888.00 2007-10-18 12:19:01.500 291 12525.33 98.62 55275.43 88888.00 2007-10-18 12:19:01.625 291 12525.25 98.62 55275.43 88888.00 2007-10-18 12:19:01.750 291 12525.27 98.58 55275.43 88888.00 2007-10-18 12:19:01.875 291 12525.20 98.58 55275.40 88888.00 2007-10-18 12:19:02.000 291 12525.25 98.58 55275.40 88888.00 2007-10-18 12:19:02.125 291 12525.30 98.58 55275.40 88888.00 2007-10-18 12:19:02.250 291 12525.23 98.62 55275.45 88888.00 2007-10-18 12:19:02.375 291 12525.20 98.58 55275.45 88888.00 2007-10-18 12:19:02.500 291 12525.23 98.62 55275.45 88888.00 2007-10-18 12:19:02.625 291 12525.27 98.62 55275.45 88888.00 2007-10-18 12:19:02.750 291 12525.23 98.58 55275.43 88888.00 2007-10-18 12:19:02.875 291 12525.20 98.58 55275.43 88888.00 2007-10-18 12:19:03.000 291 12525.17 98.53 55275.38 88888.00 2007-10-18 12:19:03.125 291 12525.17 98.53 55275.38 88888.00 2007-10-18 12:19:03.250 291 12525.23 98.60 55275.43 88888.00 2007-10-18 12:19:03.375 291 12525.25 98.67 55275.45 88888.00 2007-10-18 12:19:03.500 291 12525.23 98.60 55275.47 88888.00 2007-10-18 12:19:03.625 291 12525.23 98.58 55275.47 88888.00 2007-10-18 12:19:03.750 291 12525.30 98.62 55275.53 88888.00 2007-10-18 12:19:03.875 291 12525.30 98.62 55275.55 88888.00 2007-10-18 12:19:04.000 291 12525.30 98.65 55275.55 88888.00 2007-10-18 12:19:04.125 291 12525.30 98.65 55275.53 88888.00 2007-10-18 12:19:04.250 291 12525.23 98.58 55275.47 88888.00 2007-10-18 12:19:04.375 291 12525.12 98.55 55275.43 88888.00 2007-10-18 12:19:04.500 291 12525.02 98.53 55275.47 88888.00 2007-10-18 12:19:04.625 291 12525.15 98.58 55275.50 88888.00 2007-10-18 12:19:04.750 291 12525.25 98.58 55275.55 88888.00 2007-10-18 12:19:04.875 291 12525.27 98.60 55275.57 88888.00 2007-10-18 12:19:05.000 291 12525.20 98.58 55275.57 88888.00 2007-10-18 12:19:05.125 291 12525.23 98.58 55275.60 88888.00 2007-10-18 12:19:05.250 291 12525.23 98.58 55275.55 88888.00 2007-10-18 12:19:05.375 291 12525.23 98.55 55275.53 88888.00 2007-10-18 12:19:05.500 291 12525.20 98.55 55275.53 88888.00 2007-10-18 12:19:05.625 291 12525.12 98.47 55275.50 88888.00 2007-10-18 12:19:05.750 291 12525.08 98.45 55275.47 88888.00 2007-10-18 12:19:05.875 291 12525.15 98.45 55275.50 88888.00 2007-10-18 12:19:06.000 291 12525.17 98.47 55275.50 88888.00 2007-10-18 12:19:06.125 291 12525.10 98.42 55275.55 88888.00 2007-10-18 12:19:06.250 291 12525.10 98.47 55275.57 88888.00 2007-10-18 12:19:06.375 291 12525.10 98.53 55275.60 88888.00 2007-10-18 12:19:06.500 291 12525.08 98.47 55275.60 88888.00 2007-10-18 12:19:06.625 291 12525.10 98.47 55275.62 88888.00 2007-10-18 12:19:06.750 291 12525.08 98.53 55275.65 88888.00 2007-10-18 12:19:06.875 291 12525.00 98.47 55275.62 88888.00 2007-10-18 12:19:07.000 291 12525.00 98.45 55275.60 88888.00 2007-10-18 12:19:07.125 291 12525.00 98.47 55275.60 88888.00 2007-10-18 12:19:07.250 291 12524.98 98.47 55275.60 88888.00 2007-10-18 12:19:07.375 291 12525.08 98.50 55275.62 88888.00 2007-10-18 12:19:07.500 291 12525.08 98.47 55275.62 88888.00 2007-10-18 12:19:07.625 291 12525.05 98.47 55275.60 88888.00 2007-10-18 12:19:07.750 291 12525.05 98.45 55275.62 88888.00 2007-10-18 12:19:07.875 291 12525.02 98.45 55275.65 88888.00 2007-10-18 12:19:08.000 291 12525.00 98.42 55275.62 88888.00 2007-10-18 12:19:08.125 291 12525.02 98.42 55275.62 88888.00 2007-10-18 12:19:08.250 291 12525.00 98.45 55275.65 88888.00 2007-10-18 12:19:08.375 291 12524.98 98.42 55275.65 88888.00 2007-10-18 12:19:08.500 291 12524.90 98.40 55275.62 88888.00 2007-10-18 12:19:08.625 291 12524.83 98.42 55275.68 88888.00 2007-10-18 12:19:08.750 291 12524.90 98.47 55275.70 88888.00 2007-10-18 12:19:08.875 291 12524.88 98.47 55275.68 88888.00 2007-10-18 12:19:09.000 291 12524.88 98.50 55275.68 88888.00 2007-10-18 12:19:09.125 291 12524.88 98.50 55275.70 88888.00 2007-10-18 12:19:09.250 291 12524.88 98.47 55275.68 88888.00 2007-10-18 12:19:09.375 291 12524.88 98.42 55275.65 88888.00 2007-10-18 12:19:09.500 291 12524.90 98.42 55275.68 88888.00 2007-10-18 12:19:09.625 291 12524.88 98.42 55275.70 88888.00 2007-10-18 12:19:09.750 291 12524.88 98.47 55275.72 88888.00 2007-10-18 12:19:09.875 291 12524.88 98.45 55275.70 88888.00 2007-10-18 12:19:10.000 291 12524.83 98.38 55275.65 88888.00 2007-10-18 12:19:10.125 291 12524.88 98.40 55275.68 88888.00 2007-10-18 12:19:10.250 291 12524.83 98.42 55275.72 88888.00 2007-10-18 12:19:10.375 291 12524.90 98.47 55275.75 88888.00 2007-10-18 12:19:10.500 291 12525.00 98.47 55275.75 88888.00 2007-10-18 12:19:10.625 291 12524.98 98.42 55275.72 88888.00 2007-10-18 12:19:10.750 291 12524.90 98.42 55275.72 88888.00 2007-10-18 12:19:10.875 291 12524.83 98.40 55275.72 88888.00 2007-10-18 12:19:11.000 291 12524.83 98.40 55275.70 88888.00 2007-10-18 12:19:11.125 291 12524.85 98.38 55275.72 88888.00 2007-10-18 12:19:11.250 291 12524.88 98.38 55275.78 88888.00 2007-10-18 12:19:11.375 291 12524.85 98.42 55275.78 88888.00 2007-10-18 12:19:11.500 291 12524.85 98.45 55275.75 88888.00 2007-10-18 12:19:11.625 291 12524.90 98.45 55275.75 88888.00 2007-10-18 12:19:11.750 291 12524.95 98.45 55275.80 88888.00 2007-10-18 12:19:11.875 291 12525.00 98.45 55275.80 88888.00 2007-10-18 12:19:12.000 291 12524.98 98.42 55275.78 88888.00 2007-10-18 12:19:12.125 291 12524.90 98.42 55275.82 88888.00 2007-10-18 12:19:12.250 291 12524.88 98.45 55275.85 88888.00 2007-10-18 12:19:12.375 291 12524.88 98.42 55275.82 88888.00 2007-10-18 12:19:12.500 291 12524.80 98.35 55275.78 88888.00 2007-10-18 12:19:12.625 291 12524.77 98.38 55275.80 88888.00 2007-10-18 12:19:12.750 291 12524.88 98.42 55275.85 88888.00 2007-10-18 12:19:12.875 291 12524.88 98.47 55275.85 88888.00 2007-10-18 12:19:13.000 291 12524.85 98.42 55275.82 88888.00 2007-10-18 12:19:13.125 291 12524.80 98.38 55275.82 88888.00 2007-10-18 12:19:13.250 291 12524.83 98.40 55275.85 88888.00 2007-10-18 12:19:13.375 291 12524.85 98.45 55275.85 88888.00 2007-10-18 12:19:13.500 291 12524.80 98.42 55275.85 88888.00 2007-10-18 12:19:13.625 291 12524.77 98.38 55275.80 88888.00 2007-10-18 12:19:13.750 291 12524.83 98.42 55275.85 88888.00 2007-10-18 12:19:13.875 291 12524.88 98.40 55275.85 88888.00 2007-10-18 12:19:14.000 291 12524.83 98.40 55275.82 88888.00 2007-10-18 12:19:14.125 291 12524.75 98.40 55275.85 88888.00 2007-10-18 12:19:14.250 291 12524.55 98.33 55275.82 88888.00 2007-10-18 12:19:14.375 291 12524.55 98.33 55275.82 88888.00 2007-10-18 12:19:14.500 291 12524.73 98.40 55275.93 88888.00 2007-10-18 12:19:14.625 291 12524.83 98.50 55275.95 88888.00 2007-10-18 12:19:14.750 291 12524.80 98.50 55275.95 88888.00 2007-10-18 12:19:14.875 291 12524.80 98.53 55275.93 88888.00 2007-10-18 12:19:15.000 291 12524.77 98.47 55275.93 88888.00 2007-10-18 12:19:15.125 291 12524.77 98.47 55275.93 88888.00 2007-10-18 12:19:15.250 291 12524.77 98.47 55275.93 88888.00 2007-10-18 12:19:15.375 291 12524.75 98.50 55275.93 88888.00 2007-10-18 12:19:15.500 291 12524.67 98.55 55275.93 88888.00 2007-10-18 12:19:15.625 291 12524.65 98.50 55275.93 88888.00 2007-10-18 12:19:15.750 291 12524.65 98.50 55275.93 88888.00 2007-10-18 12:19:15.875 291 12524.67 98.45 55275.93 88888.00 2007-10-18 12:19:16.000 291 12524.75 98.53 55275.97 88888.00 2007-10-18 12:19:16.125 291 12524.80 98.60 55276.00 88888.00 2007-10-18 12:19:16.250 291 12524.80 98.60 55275.97 88888.00 2007-10-18 12:19:16.375 291 12524.80 98.55 55275.97 88888.00 2007-10-18 12:19:16.500 291 12524.80 98.53 55275.93 88888.00 2007-10-18 12:19:16.625 291 12524.73 98.50 55275.90 88888.00 2007-10-18 12:19:16.750 291 12524.60 98.45 55275.85 88888.00 2007-10-18 12:19:16.875 291 12524.60 98.40 55275.85 88888.00 2007-10-18 12:19:17.000 291 12524.67 98.42 55275.90 88888.00 2007-10-18 12:19:17.125 291 12524.65 98.45 55275.90 88888.00 2007-10-18 12:19:17.250 291 12524.67 98.50 55275.90 88888.00 2007-10-18 12:19:17.375 291 12524.70 98.50 55275.90 88888.00 2007-10-18 12:19:17.500 291 12524.65 98.45 55275.88 88888.00 2007-10-18 12:19:17.625 291 12524.50 98.45 55275.90 88888.00 2007-10-18 12:19:17.750 291 12524.42 98.45 55275.93 88888.00 2007-10-18 12:19:17.875 291 12524.48 98.47 55275.93 88888.00 2007-10-18 12:19:18.000 291 12524.50 98.45 55275.88 88888.00 2007-10-18 12:19:18.125 291 12524.48 98.45 55275.90 88888.00 2007-10-18 12:19:18.250 291 12524.40 98.47 55275.93 88888.00 2007-10-18 12:19:18.375 291 12524.35 98.45 55275.95 88888.00 2007-10-18 12:19:18.500 291 12524.40 98.50 55275.97 88888.00 2007-10-18 12:19:18.625 291 12524.40 98.50 55275.95 88888.00 2007-10-18 12:19:18.750 291 12524.38 98.47 55275.95 88888.00 2007-10-18 12:19:18.875 291 12524.40 98.45 55275.97 88888.00 2007-10-18 12:19:19.000 291 12524.42 98.45 55275.95 88888.00 2007-10-18 12:19:19.125 291 12524.40 98.47 55276.00 88888.00 2007-10-18 12:19:19.250 291 12524.30 98.50 55276.05 88888.00 2007-10-18 12:19:19.375 291 12524.27 98.47 55276.03 88888.00 2007-10-18 12:19:19.500 291 12524.33 98.50 55276.05 88888.00 2007-10-18 12:19:19.625 291 12524.40 98.58 55276.07 88888.00 2007-10-18 12:19:19.750 291 12524.35 98.53 55276.07 88888.00 2007-10-18 12:19:19.875 291 12524.38 98.45 55276.05 88888.00 2007-10-18 12:19:20.000 291 12524.33 98.42 55276.00 88888.00 2007-10-18 12:19:20.125 291 12524.17 98.40 55276.00 88888.00 2007-10-18 12:19:20.250 291 12524.20 98.45 55276.00 88888.00 2007-10-18 12:19:20.375 291 12524.27 98.47 55276.00 88888.00 2007-10-18 12:19:20.500 291 12524.27 98.42 55276.00 88888.00 2007-10-18 12:19:20.625 291 12524.33 98.42 55276.05 88888.00 2007-10-18 12:19:20.750 291 12524.40 98.47 55276.05 88888.00 2007-10-18 12:19:20.875 291 12524.35 98.50 55276.05 88888.00 2007-10-18 12:19:21.000 291 12524.27 98.42 55276.00 88888.00 2007-10-18 12:19:21.125 291 12524.25 98.42 55276.05 88888.00 2007-10-18 12:19:21.250 291 12524.25 98.45 55276.07 88888.00 2007-10-18 12:19:21.375 291 12524.27 98.47 55276.07 88888.00 2007-10-18 12:19:21.500 291 12524.25 98.45 55276.07 88888.00 2007-10-18 12:19:21.625 291 12524.15 98.40 55276.07 88888.00 2007-10-18 12:19:21.750 291 12524.17 98.45 55276.07 88888.00 2007-10-18 12:19:21.875 291 12524.17 98.42 55276.10 88888.00 2007-10-18 12:19:22.000 291 12524.23 98.40 55276.12 88888.00 2007-10-18 12:19:22.125 291 12524.27 98.45 55276.12 88888.00 2007-10-18 12:19:22.250 291 12524.23 98.40 55276.12 88888.00 2007-10-18 12:19:22.375 291 12524.23 98.45 55276.12 88888.00 2007-10-18 12:19:22.500 291 12524.23 98.42 55276.10 88888.00 2007-10-18 12:19:22.625 291 12524.15 98.33 55276.05 88888.00 2007-10-18 12:19:22.750 291 12524.05 98.33 55276.10 88888.00 2007-10-18 12:19:22.875 291 12524.02 98.35 55276.12 88888.00 2007-10-18 12:19:23.000 291 12524.05 98.40 55276.15 88888.00 2007-10-18 12:19:23.125 291 12524.08 98.40 55276.18 88888.00 2007-10-18 12:19:23.250 291 12524.08 98.38 55276.18 88888.00 2007-10-18 12:19:23.375 291 12524.05 98.40 55276.18 88888.00 2007-10-18 12:19:23.500 291 12524.02 98.40 55276.18 88888.00 2007-10-18 12:19:23.625 291 12524.00 98.33 55276.15 88888.00 2007-10-18 12:19:23.750 291 12524.05 98.33 55276.12 88888.00 2007-10-18 12:19:23.875 291 12524.02 98.30 55276.12 88888.00 2007-10-18 12:19:24.000 291 12524.00 98.30 55276.07 88888.00 2007-10-18 12:19:24.125 291 12524.08 98.35 55276.10 88888.00 2007-10-18 12:19:24.250 291 12524.10 98.38 55276.15 88888.00 2007-10-18 12:19:24.375 291 12524.02 98.33 55276.10 88888.00 2007-10-18 12:19:24.500 291 12523.98 98.30 55276.07 88888.00 2007-10-18 12:19:24.625 291 12524.02 98.35 55276.12 88888.00 2007-10-18 12:19:24.750 291 12524.05 98.38 55276.15 88888.00 2007-10-18 12:19:24.875 291 12524.00 98.35 55276.15 88888.00 2007-10-18 12:19:25.000 291 12523.98 98.33 55276.15 88888.00 2007-10-18 12:19:25.125 291 12524.00 98.35 55276.15 88888.00 2007-10-18 12:19:25.250 291 12524.00 98.38 55276.15 88888.00 2007-10-18 12:19:25.375 291 12523.95 98.33 55276.12 88888.00 2007-10-18 12:19:25.500 291 12523.98 98.33 55276.15 88888.00 2007-10-18 12:19:25.625 291 12524.05 98.40 55276.22 88888.00 2007-10-18 12:19:25.750 291 12524.05 98.40 55276.20 88888.00 2007-10-18 12:19:25.875 291 12523.98 98.35 55276.15 88888.00 2007-10-18 12:19:26.000 291 12523.95 98.33 55276.12 88888.00 2007-10-18 12:19:26.125 291 12523.95 98.38 55276.18 88888.00 2007-10-18 12:19:26.250 291 12524.00 98.47 55276.22 88888.00 2007-10-18 12:19:26.375 291 12524.02 98.42 55276.22 88888.00 2007-10-18 12:19:26.500 291 12524.05 98.40 55276.20 88888.00 2007-10-18 12:19:26.625 291 12524.00 98.40 55276.22 88888.00 2007-10-18 12:19:26.750 291 12524.00 98.47 55276.28 88888.00 2007-10-18 12:19:26.875 291 12524.05 98.55 55276.28 88888.00 2007-10-18 12:19:27.000 291 12523.98 98.47 55276.25 88888.00 2007-10-18 12:19:27.125 291 12523.95 98.42 55276.20 88888.00 2007-10-18 12:19:27.250 291 12523.95 98.53 55276.25 88888.00 2007-10-18 12:19:27.375 291 12523.98 98.55 55276.28 88888.00 2007-10-18 12:19:27.500 291 12524.00 98.53 55276.25 88888.00 2007-10-18 12:19:27.625 291 12523.95 98.47 55276.20 88888.00 2007-10-18 12:19:27.750 291 12523.98 98.45 55276.20 88888.00 2007-10-18 12:19:27.875 291 12524.00 98.42 55276.20 88888.00 2007-10-18 12:19:28.000 291 12523.90 98.40 55276.18 88888.00 2007-10-18 12:19:28.125 291 12523.85 98.38 55276.18 88888.00 2007-10-18 12:19:28.250 291 12523.90 98.45 55276.20 88888.00 2007-10-18 12:19:28.375 291 12523.95 98.47 55276.15 88888.00 2007-10-18 12:19:28.500 291 12523.95 98.50 55276.22 88888.00 2007-10-18 12:19:28.625 291 12524.00 98.53 55276.22 88888.00 2007-10-18 12:19:28.750 291 12523.95 98.53 55276.25 88888.00 2007-10-18 12:19:28.875 291 12523.90 98.47 55276.25 88888.00 2007-10-18 12:19:29.000 291 12523.88 98.47 55276.20 88888.00 2007-10-18 12:19:29.125 291 12523.90 98.55 55276.28 88888.00 2007-10-18 12:19:29.250 291 12523.83 98.55 55276.28 88888.00 2007-10-18 12:19:29.375 291 12523.90 98.53 55276.25 88888.00 2007-10-18 12:19:29.500 291 12523.90 98.47 55276.28 88888.00 2007-10-18 12:19:29.625 291 12523.88 98.47 55276.28 88888.00 2007-10-18 12:19:29.750 291 12523.85 98.55 55276.30 88888.00 2007-10-18 12:19:29.875 291 12523.80 98.60 55276.30 88888.00 2007-10-18 12:19:30.000 291 12523.70 98.55 55276.28 88888.00 2007-10-18 12:19:30.125 291 12523.70 98.55 55276.30 88888.00 2007-10-18 12:19:30.250 291 12523.70 98.53 55276.30 88888.00 2007-10-18 12:19:30.375 291 12523.75 98.53 55276.28 88888.00 2007-10-18 12:19:30.500 291 12523.73 98.50 55276.25 88888.00 2007-10-18 12:19:30.625 291 12523.70 98.53 55276.28 88888.00 2007-10-18 12:19:30.750 291 12523.67 98.50 55276.25 88888.00 2007-10-18 12:19:30.875 291 12523.60 98.45 55276.25 88888.00 2007-10-18 12:19:31.000 291 12523.60 98.45 55276.22 88888.00 2007-10-18 12:19:31.125 291 12523.65 98.47 55276.28 88888.00 2007-10-18 12:19:31.250 291 12523.73 98.53 55276.32 88888.00 2007-10-18 12:19:31.375 291 12523.80 98.58 55276.35 88888.00 2007-10-18 12:19:31.500 291 12523.70 98.50 55276.30 88888.00 2007-10-18 12:19:31.625 291 12523.58 98.45 55276.28 88888.00 2007-10-18 12:19:31.750 291 12523.58 98.45 55276.28 88888.00 2007-10-18 12:19:31.875 291 12523.65 98.50 55276.32 88888.00 2007-10-18 12:19:32.000 291 12523.62 98.47 55276.28 88888.00 2007-10-18 12:19:32.125 291 12523.58 98.47 55276.30 88888.00 2007-10-18 12:19:32.250 291 12523.58 98.45 55276.32 88888.00 2007-10-18 12:19:32.375 291 12523.65 98.45 55276.35 88888.00 2007-10-18 12:19:32.500 291 12523.70 98.50 55276.38 88888.00 2007-10-18 12:19:32.625 291 12523.75 98.58 55276.40 88888.00 2007-10-18 12:19:32.750 291 12523.65 98.60 55276.40 88888.00 2007-10-18 12:19:32.875 291 12523.58 98.55 55276.35 88888.00 2007-10-18 12:19:33.000 291 12523.65 98.55 55276.40 88888.00 2007-10-18 12:19:33.125 291 12523.65 98.55 55276.40 88888.00 2007-10-18 12:19:33.250 291 12523.58 98.53 55276.40 88888.00 2007-10-18 12:19:33.375 291 12523.60 98.53 55276.38 88888.00 2007-10-18 12:19:33.500 291 12523.67 98.55 55276.43 88888.00 2007-10-18 12:19:33.625 291 12523.65 98.53 55276.40 88888.00 2007-10-18 12:19:33.750 291 12523.55 98.50 55276.40 88888.00 2007-10-18 12:19:33.875 291 12523.55 98.50 55276.38 88888.00 2007-10-18 12:19:34.000 291 12523.62 98.55 55276.43 88888.00 2007-10-18 12:19:34.125 291 12523.67 98.53 55276.43 88888.00 2007-10-18 12:19:34.250 291 12523.65 98.53 55276.35 88888.00 2007-10-18 12:19:34.375 291 12523.65 98.55 55276.40 88888.00 2007-10-18 12:19:34.500 291 12523.60 98.50 55276.40 88888.00 2007-10-18 12:19:34.625 291 12523.62 98.55 55276.40 88888.00 2007-10-18 12:19:34.750 291 12523.62 98.58 55276.43 88888.00 2007-10-18 12:19:34.875 291 12523.58 98.58 55276.43 88888.00 2007-10-18 12:19:35.000 291 12523.58 98.53 55276.38 88888.00 2007-10-18 12:19:35.125 291 12523.58 98.45 55276.38 88888.00 2007-10-18 12:19:35.250 291 12523.58 98.53 55276.45 88888.00 2007-10-18 12:19:35.375 291 12523.67 98.62 55276.47 88888.00 2007-10-18 12:19:35.500 291 12523.70 98.60 55276.47 88888.00 2007-10-18 12:19:35.625 291 12523.62 98.58 55276.45 88888.00 2007-10-18 12:19:35.750 291 12523.50 98.50 55276.38 88888.00 2007-10-18 12:19:35.875 291 12523.52 98.53 55276.38 88888.00 2007-10-18 12:19:36.000 291 12523.65 98.58 55276.40 88888.00 2007-10-18 12:19:36.125 291 12523.73 98.58 55276.43 88888.00 2007-10-18 12:19:36.250 291 12523.73 98.55 55276.45 88888.00 2007-10-18 12:19:36.375 291 12523.65 98.47 55276.45 88888.00 2007-10-18 12:19:36.500 291 12523.58 98.47 55276.43 88888.00 2007-10-18 12:19:36.625 291 12523.55 98.50 55276.43 88888.00 2007-10-18 12:19:36.750 291 12523.55 98.50 55276.45 88888.00 2007-10-18 12:19:36.875 291 12523.55 98.50 55276.43 88888.00 2007-10-18 12:19:37.000 291 12523.58 98.53 55276.47 88888.00 2007-10-18 12:19:37.125 291 12523.62 98.60 55276.50 88888.00 2007-10-18 12:19:37.250 291 12523.58 98.53 55276.53 88888.00 2007-10-18 12:19:37.375 291 12523.58 98.55 55276.50 88888.00 2007-10-18 12:19:37.500 291 12523.60 98.58 55276.53 88888.00 2007-10-18 12:19:37.625 291 12523.60 98.60 55276.53 88888.00 2007-10-18 12:19:37.750 291 12523.60 98.60 55276.50 88888.00 2007-10-18 12:19:37.875 291 12523.55 98.53 55276.45 88888.00 2007-10-18 12:19:38.000 291 12523.52 98.50 55276.45 88888.00 2007-10-18 12:19:38.125 291 12523.55 98.58 55276.50 88888.00 2007-10-18 12:19:38.250 291 12523.50 98.60 55276.53 88888.00 2007-10-18 12:19:38.375 291 12523.52 98.58 55276.47 88888.00 2007-10-18 12:19:38.500 291 12523.52 98.50 55276.45 88888.00 2007-10-18 12:19:38.625 291 12523.58 98.53 55276.45 88888.00 2007-10-18 12:19:38.750 291 12523.58 98.58 55276.47 88888.00 2007-10-18 12:19:38.875 291 12523.60 98.58 55276.53 88888.00 2007-10-18 12:19:39.000 291 12523.60 98.60 55276.50 88888.00 2007-10-18 12:19:39.125 291 12523.55 98.55 55276.50 88888.00 2007-10-18 12:19:39.250 291 12523.52 98.53 55276.45 88888.00 2007-10-18 12:19:39.375 291 12523.62 98.58 55276.43 88888.00 2007-10-18 12:19:39.500 291 12523.70 98.58 55276.50 88888.00 2007-10-18 12:19:39.625 291 12523.62 98.58 55276.50 88888.00 2007-10-18 12:19:39.750 291 12523.60 98.60 55276.47 88888.00 2007-10-18 12:19:39.875 291 12523.62 98.62 55276.50 88888.00 2007-10-18 12:19:40.000 291 12523.65 98.62 55276.47 88888.00 2007-10-18 12:19:40.125 291 12523.58 98.55 55276.47 88888.00 2007-10-18 12:19:40.250 291 12523.60 98.53 55276.47 88888.00 2007-10-18 12:19:40.375 291 12523.52 98.50 55276.43 88888.00 2007-10-18 12:19:40.500 291 12523.50 98.60 55276.47 88888.00 2007-10-18 12:19:40.625 291 12523.60 98.65 55276.50 88888.00 2007-10-18 12:19:40.750 291 12523.65 98.62 55276.50 88888.00 2007-10-18 12:19:40.875 291 12523.67 98.65 55276.50 88888.00 2007-10-18 12:19:41.000 291 12523.70 98.62 55276.45 88888.00 2007-10-18 12:19:41.125 291 12523.75 98.65 55276.47 88888.00 2007-10-18 12:19:41.250 291 12523.75 98.62 55276.50 88888.00 2007-10-18 12:19:41.375 291 12523.77 98.62 55276.47 88888.00 2007-10-18 12:19:41.500 291 12523.77 98.62 55276.50 88888.00 2007-10-18 12:19:41.625 291 12523.83 98.70 55276.50 88888.00 2007-10-18 12:19:41.750 291 12523.83 98.65 55276.55 88888.00 2007-10-18 12:19:41.875 291 12523.80 98.70 55276.55 88888.00 2007-10-18 12:19:42.000 291 12523.75 98.72 55276.55 88888.00 2007-10-18 12:19:42.125 291 12523.73 98.65 55276.55 88888.00 2007-10-18 12:19:42.250 291 12523.77 98.65 55276.53 88888.00 2007-10-18 12:19:42.375 291 12523.83 98.62 55276.53 88888.00 2007-10-18 12:19:42.500 291 12523.80 98.67 55276.55 88888.00 2007-10-18 12:19:42.625 291 12523.75 98.72 55276.53 88888.00 2007-10-18 12:19:42.750 291 12523.75 98.67 55276.53 88888.00 2007-10-18 12:19:42.875 291 12523.80 98.72 55276.55 88888.00 2007-10-18 12:19:43.000 291 12523.83 98.70 55276.50 88888.00 2007-10-18 12:19:43.125 291 12523.80 98.67 55276.45 88888.00 2007-10-18 12:19:43.250 291 12523.77 98.67 55276.47 88888.00 2007-10-18 12:19:43.375 291 12523.80 98.65 55276.47 88888.00 2007-10-18 12:19:43.500 291 12523.75 98.67 55276.45 88888.00 2007-10-18 12:19:43.625 291 12523.85 98.67 55276.45 88888.00 2007-10-18 12:19:43.750 291 12523.85 98.72 55276.45 88888.00 2007-10-18 12:19:43.875 291 12523.88 98.78 55276.50 88888.00 2007-10-18 12:19:44.000 291 12523.83 98.75 55276.53 88888.00 2007-10-18 12:19:44.125 291 12523.85 98.70 55276.53 88888.00 2007-10-18 12:19:44.250 291 12523.83 98.70 55276.50 88888.00 2007-10-18 12:19:44.375 291 12523.88 98.75 55276.50 88888.00 2007-10-18 12:19:44.500 291 12523.90 98.80 55276.53 88888.00 2007-10-18 12:19:44.625 291 12523.90 98.80 55276.50 88888.00 2007-10-18 12:19:44.750 291 12523.85 98.78 55276.47 88888.00 2007-10-18 12:19:44.875 291 12523.88 98.78 55276.50 88888.00 2007-10-18 12:19:45.000 291 12523.92 98.85 55276.53 88888.00 2007-10-18 12:19:45.125 291 12523.98 98.85 55276.53 88888.00 2007-10-18 12:19:45.250 291 12523.92 98.83 55276.53 88888.00 2007-10-18 12:19:45.375 291 12523.92 98.85 55276.50 88888.00 2007-10-18 12:19:45.500 291 12523.90 98.88 55276.50 88888.00 2007-10-18 12:19:45.625 291 12523.90 98.85 55276.50 88888.00 2007-10-18 12:19:45.750 291 12523.90 98.83 55276.53 88888.00 2007-10-18 12:19:45.875 291 12523.83 98.80 55276.47 88888.00 2007-10-18 12:19:46.000 291 12523.85 98.85 55276.53 88888.00 2007-10-18 12:19:46.125 291 12523.88 98.88 55276.55 88888.00 2007-10-18 12:19:46.250 291 12523.80 98.78 55276.47 88888.00 2007-10-18 12:19:46.375 291 12523.85 98.83 55276.53 88888.00 2007-10-18 12:19:46.500 291 12523.95 98.90 55276.53 88888.00 2007-10-18 12:19:46.625 291 12523.95 98.95 55276.55 88888.00 2007-10-18 12:19:46.750 291 12523.90 98.88 55276.53 88888.00 2007-10-18 12:19:46.875 291 12523.80 98.78 55276.50 88888.00 2007-10-18 12:19:47.000 291 12523.85 98.85 55276.53 88888.00 2007-10-18 12:19:47.125 291 12523.85 98.90 55276.55 88888.00 2007-10-18 12:19:47.250 291 12523.85 98.90 55276.53 88888.00 2007-10-18 12:19:47.375 291 12523.88 98.92 55276.50 88888.00 2007-10-18 12:19:47.500 291 12523.85 98.92 55276.55 88888.00 2007-10-18 12:19:47.625 291 12523.88 98.92 55276.53 88888.00 2007-10-18 12:19:47.750 291 12523.90 98.95 55276.55 88888.00 2007-10-18 12:19:47.875 291 12523.92 98.95 55276.53 88888.00 2007-10-18 12:19:48.000 291 12523.88 98.90 55276.53 88888.00 2007-10-18 12:19:48.125 291 12523.85 98.92 55276.53 88888.00 2007-10-18 12:19:48.250 291 12523.85 98.95 55276.53 88888.00 2007-10-18 12:19:48.375 291 12523.85 98.95 55276.53 88888.00 2007-10-18 12:19:48.500 291 12523.83 99.03 55276.57 88888.00 2007-10-18 12:19:48.625 291 12523.92 99.00 55276.53 88888.00 2007-10-18 12:19:48.750 291 12524.00 99.00 55276.53 88888.00 2007-10-18 12:19:48.875 291 12524.00 98.95 55276.50 88888.00 2007-10-18 12:19:49.000 291 12524.00 99.03 55276.53 88888.00 2007-10-18 12:19:49.125 291 12524.08 99.03 55276.55 88888.00 2007-10-18 12:19:49.250 291 12524.02 98.95 55276.50 88888.00 2007-10-18 12:19:49.375 291 12523.95 98.90 55276.50 88888.00 2007-10-18 12:19:49.500 291 12524.00 98.97 55276.53 88888.00 2007-10-18 12:19:49.625 291 12524.02 98.97 55276.53 88888.00 2007-10-18 12:19:49.750 291 12524.00 99.03 55276.57 88888.00 2007-10-18 12:19:49.875 291 12523.95 99.03 55276.55 88888.00 2007-10-18 12:19:50.000 291 12523.90 98.95 55276.47 88888.00 2007-10-18 12:19:50.125 291 12523.88 98.95 55276.53 88888.00 2007-10-18 12:19:50.250 291 12523.92 98.97 55276.50 88888.00 2007-10-18 12:19:50.375 291 12523.92 98.95 55276.50 88888.00 2007-10-18 12:19:50.500 291 12523.92 99.00 55276.47 88888.00 2007-10-18 12:19:50.625 291 12523.98 99.00 55276.50 88888.00 2007-10-18 12:19:50.750 291 12523.98 98.95 55276.53 88888.00 2007-10-18 12:19:50.875 291 12523.98 99.00 55276.55 88888.00 2007-10-18 12:19:51.000 291 12524.00 98.97 55276.53 88888.00 2007-10-18 12:19:51.125 291 12524.00 98.95 55276.50 88888.00 2007-10-18 12:19:51.250 291 12523.95 99.00 55276.53 88888.00 2007-10-18 12:19:51.375 291 12523.95 98.97 55276.50 88888.00 2007-10-18 12:19:51.500 291 12524.00 98.92 55276.50 88888.00 2007-10-18 12:19:51.625 291 12524.02 98.95 55276.47 88888.00 2007-10-18 12:19:51.750 291 12524.02 98.95 55276.50 88888.00 2007-10-18 12:19:51.875 291 12523.95 98.92 55276.45 88888.00 2007-10-18 12:19:52.000 291 12523.90 98.90 55276.45 88888.00 2007-10-18 12:19:52.125 291 12524.00 98.92 55276.53 88888.00 2007-10-18 12:19:52.250 291 12524.05 98.92 55276.55 88888.00 2007-10-18 12:19:52.375 291 12524.05 98.95 55276.53 88888.00 2007-10-18 12:19:52.500 291 12524.00 98.95 55276.55 88888.00 2007-10-18 12:19:52.625 291 12524.00 98.95 55276.55 88888.00 2007-10-18 12:19:52.750 291 12523.92 98.85 55276.50 88888.00 2007-10-18 12:19:52.875 291 12523.92 98.85 55276.47 88888.00 2007-10-18 12:19:53.000 291 12523.95 98.88 55276.47 88888.00 2007-10-18 12:19:53.125 291 12524.00 98.90 55276.50 88888.00 2007-10-18 12:19:53.250 291 12524.00 98.83 55276.53 88888.00 2007-10-18 12:19:53.375 291 12523.98 98.80 55276.53 88888.00 2007-10-18 12:19:53.500 291 12523.95 98.80 55276.55 88888.00 2007-10-18 12:19:53.625 291 12524.00 98.83 55276.57 88888.00 2007-10-18 12:19:53.750 291 12524.02 98.85 55276.60 88888.00 2007-10-18 12:19:53.875 291 12524.00 98.83 55276.57 88888.00 2007-10-18 12:19:54.000 291 12524.00 98.80 55276.53 88888.00 2007-10-18 12:19:54.125 291 12524.00 98.80 55276.55 88888.00 2007-10-18 12:19:54.250 291 12524.05 98.85 55276.57 88888.00 2007-10-18 12:19:54.375 291 12524.12 98.88 55276.60 88888.00 2007-10-18 12:19:54.500 291 12524.12 98.83 55276.55 88888.00 2007-10-18 12:19:54.625 291 12524.10 98.72 55276.55 88888.00 2007-10-18 12:19:54.750 291 12524.08 98.78 55276.55 88888.00 2007-10-18 12:19:54.875 291 12524.10 98.83 55276.57 88888.00 2007-10-18 12:19:55.000 291 12524.12 98.80 55276.57 88888.00 2007-10-18 12:19:55.125 291 12524.15 98.83 55276.57 88888.00 2007-10-18 12:19:55.250 291 12524.10 98.80 55276.55 88888.00 2007-10-18 12:19:55.375 291 12524.10 98.83 55276.53 88888.00 2007-10-18 12:19:55.500 291 12524.15 98.85 55276.55 88888.00 2007-10-18 12:19:55.625 291 12524.15 98.83 55276.55 88888.00 2007-10-18 12:19:55.750 291 12524.15 98.75 55276.53 88888.00 2007-10-18 12:19:55.875 291 12524.10 98.67 55276.50 88888.00 2007-10-18 12:19:56.000 291 12524.15 98.65 55276.55 88888.00 2007-10-18 12:19:56.125 291 12524.12 98.65 55276.57 88888.00 2007-10-18 12:19:56.250 291 12524.08 98.62 55276.60 88888.00 2007-10-18 12:19:56.375 291 12524.10 98.65 55276.60 88888.00 2007-10-18 12:19:56.500 291 12524.17 98.67 55276.62 88888.00 2007-10-18 12:19:56.625 291 12524.17 98.72 55276.62 88888.00 2007-10-18 12:19:56.750 291 12524.15 98.70 55276.65 88888.00 2007-10-18 12:19:56.875 291 12524.15 98.70 55276.60 88888.00 2007-10-18 12:19:57.000 291 12524.17 98.65 55276.55 88888.00 2007-10-18 12:19:57.125 291 12524.25 98.65 55276.57 88888.00 2007-10-18 12:19:57.250 291 12524.30 98.65 55276.62 88888.00 2007-10-18 12:19:57.375 291 12524.38 98.65 55276.62 88888.00 2007-10-18 12:19:57.500 291 12524.27 98.65 55276.62 88888.00 2007-10-18 12:19:57.625 291 12524.27 98.62 55276.62 88888.00 2007-10-18 12:19:57.750 291 12524.25 98.60 55276.60 88888.00 2007-10-18 12:19:57.875 291 12524.27 98.62 55276.60 88888.00 2007-10-18 12:19:58.000 291 12524.30 98.67 55276.62 88888.00 2007-10-18 12:19:58.125 291 12524.17 98.58 55276.60 88888.00 2007-10-18 12:19:58.250 291 12524.02 98.60 55276.60 88888.00 2007-10-18 12:19:58.375 291 12524.08 98.62 55276.60 88888.00 2007-10-18 12:19:58.500 291 12524.15 98.65 55276.62 88888.00 2007-10-18 12:19:58.625 291 12524.15 98.60 55276.62 88888.00 2007-10-18 12:19:58.750 291 12524.12 98.55 55276.65 88888.00 2007-10-18 12:19:58.875 291 12524.08 98.55 55276.65 88888.00 2007-10-18 12:19:59.000 291 12524.12 98.55 55276.60 88888.00 2007-10-18 12:19:59.125 291 12524.20 98.58 55276.68 88888.00 2007-10-18 12:19:59.250 291 12524.20 98.55 55276.70 88888.00 2007-10-18 12:19:59.375 291 12524.15 98.53 55276.68 88888.00 2007-10-18 12:19:59.500 291 12524.12 98.55 55276.70 88888.00 2007-10-18 12:19:59.625 291 12524.10 98.55 55276.68 88888.00 2007-10-18 12:19:59.750 291 12524.12 98.55 55276.70 88888.00 2007-10-18 12:19:59.875 291 12524.15 98.55 55276.70 88888.00 2007-10-18 12:20:00.000 291 12524.12 98.55 55276.72 88888.00 2007-10-18 12:20:00.125 291 12524.17 98.58 55276.75 88888.00 2007-10-18 12:20:00.250 291 12524.15 98.50 55276.68 88888.00 2007-10-18 12:20:00.375 291 12524.10 98.47 55276.62 88888.00 2007-10-18 12:20:00.500 291 12524.15 98.53 55276.70 88888.00 2007-10-18 12:20:00.625 291 12524.15 98.42 55276.65 88888.00 2007-10-18 12:20:00.750 291 12524.12 98.40 55276.65 88888.00 2007-10-18 12:20:00.875 291 12524.17 98.50 55276.70 88888.00 2007-10-18 12:20:01.000 291 12524.20 98.58 55276.70 88888.00 2007-10-18 12:20:01.125 291 12524.23 98.55 55276.68 88888.00 2007-10-18 12:20:01.250 291 12524.12 98.38 55276.65 88888.00 2007-10-18 12:20:01.375 291 12524.08 98.40 55276.68 88888.00 2007-10-18 12:20:01.500 291 12524.12 98.47 55276.68 88888.00 2007-10-18 12:20:01.625 291 12524.15 98.47 55276.70 88888.00 2007-10-18 12:20:01.750 291 12524.12 98.47 55276.70 88888.00 2007-10-18 12:20:01.875 291 12524.15 98.45 55276.68 88888.00 2007-10-18 12:20:02.000 291 12524.10 98.40 55276.70 88888.00 2007-10-18 12:20:02.125 291 12524.12 98.40 55276.70 88888.00 2007-10-18 12:20:02.250 291 12524.08 98.42 55276.72 88888.00 2007-10-18 12:20:02.375 291 12524.12 98.45 55276.75 88888.00 2007-10-18 12:20:02.500 291 12524.12 98.42 55276.72 88888.00 2007-10-18 12:20:02.625 291 12524.08 98.38 55276.68 88888.00 2007-10-18 12:20:02.750 291 12524.15 98.38 55276.68 88888.00 2007-10-18 12:20:02.875 291 12524.25 98.40 55276.70 88888.00 2007-10-18 12:20:03.000 291 12524.27 98.40 55276.70 88888.00 2007-10-18 12:20:03.125 291 12524.17 98.38 55276.68 88888.00 2007-10-18 12:20:03.250 291 12524.20 98.38 55276.68 88888.00 2007-10-18 12:20:03.375 291 12524.25 98.40 55276.72 88888.00 2007-10-18 12:20:03.500 291 12524.30 98.38 55276.70 88888.00 2007-10-18 12:20:03.625 291 12524.30 98.35 55276.70 88888.00 2007-10-18 12:20:03.750 291 12524.23 98.40 55276.70 88888.00 2007-10-18 12:20:03.875 291 12524.27 98.42 55276.75 88888.00 2007-10-18 12:20:04.000 291 12524.23 98.38 55276.70 88888.00 2007-10-18 12:20:04.125 291 12524.23 98.35 55276.70 88888.00 2007-10-18 12:20:04.250 291 12524.23 98.40 55276.75 88888.00 2007-10-18 12:20:04.375 291 12524.23 98.40 55276.78 88888.00 2007-10-18 12:20:04.500 291 12524.25 98.40 55276.75 88888.00 2007-10-18 12:20:04.625 291 12524.30 98.35 55276.70 88888.00 2007-10-18 12:20:04.750 291 12524.33 98.33 55276.70 88888.00 2007-10-18 12:20:04.875 291 12524.35 98.30 55276.68 88888.00 2007-10-18 12:20:05.000 291 12524.42 98.33 55276.70 88888.00 2007-10-18 12:20:05.125 291 12524.45 98.35 55276.70 88888.00 2007-10-18 12:20:05.250 291 12524.38 98.35 55276.68 88888.00 2007-10-18 12:20:05.375 291 12524.30 98.35 55276.68 88888.00 2007-10-18 12:20:05.500 291 12524.30 98.33 55276.68 88888.00 2007-10-18 12:20:05.625 291 12524.38 98.38 55276.70 88888.00 2007-10-18 12:20:05.750 291 12524.40 98.40 55276.72 88888.00 2007-10-18 12:20:05.875 291 12524.45 98.35 55276.70 88888.00 2007-10-18 12:20:06.000 291 12524.50 98.35 55276.68 88888.00 2007-10-18 12:20:06.125 291 12524.48 98.40 55276.75 88888.00 2007-10-18 12:20:06.250 291 12524.48 98.38 55276.72 88888.00 2007-10-18 12:20:06.375 291 12524.45 98.38 55276.68 88888.00 2007-10-18 12:20:06.500 291 12524.45 98.38 55276.70 88888.00 2007-10-18 12:20:06.625 291 12524.45 98.40 55276.68 88888.00 2007-10-18 12:20:06.750 291 12524.40 98.40 55276.62 88888.00 2007-10-18 12:20:06.875 291 12524.40 98.33 55276.65 88888.00 2007-10-18 12:20:07.000 291 12524.55 98.47 55276.72 88888.00 2007-10-18 12:20:07.125 291 12524.58 98.47 55276.72 88888.00 2007-10-18 12:20:07.250 291 12524.45 98.40 55276.70 88888.00 2007-10-18 12:20:07.375 291 12524.50 98.40 55276.72 88888.00 2007-10-18 12:20:07.500 291 12524.55 98.45 55276.72 88888.00 2007-10-18 12:20:07.625 291 12524.55 98.45 55276.70 88888.00 2007-10-18 12:20:07.750 291 12524.60 98.47 55276.70 88888.00 2007-10-18 12:20:07.875 291 12524.65 98.40 55276.70 88888.00 2007-10-18 12:20:08.000 291 12524.60 98.40 55276.72 88888.00 2007-10-18 12:20:08.125 291 12524.60 98.40 55276.70 88888.00 2007-10-18 12:20:08.250 291 12524.52 98.35 55276.70 88888.00 2007-10-18 12:20:08.375 291 12524.48 98.35 55276.72 88888.00 2007-10-18 12:20:08.500 291 12524.45 98.35 55276.72 88888.00 2007-10-18 12:20:08.625 291 12524.45 98.35 55276.75 88888.00 2007-10-18 12:20:08.750 291 12524.50 98.38 55276.72 88888.00 2007-10-18 12:20:08.875 291 12524.45 98.35 55276.70 88888.00 2007-10-18 12:20:09.000 291 12524.45 98.33 55276.72 88888.00 2007-10-18 12:20:09.125 291 12524.58 98.38 55276.75 88888.00 2007-10-18 12:20:09.250 291 12524.52 98.38 55276.72 88888.00 2007-10-18 12:20:09.375 291 12524.50 98.38 55276.72 88888.00 2007-10-18 12:20:09.500 291 12524.45 98.30 55276.68 88888.00 2007-10-18 12:20:09.625 291 12524.55 98.35 55276.75 88888.00 2007-10-18 12:20:09.750 291 12524.65 98.40 55276.78 88888.00 2007-10-18 12:20:09.875 291 12524.62 98.42 55276.78 88888.00 2007-10-18 12:20:10.000 291 12524.62 98.38 55276.72 88888.00 2007-10-18 12:20:10.125 291 12524.60 98.38 55276.70 88888.00 2007-10-18 12:20:10.250 291 12524.52 98.38 55276.72 88888.00 2007-10-18 12:20:10.375 291 12524.60 98.42 55276.72 88888.00 2007-10-18 12:20:10.500 291 12524.67 98.45 55276.75 88888.00 2007-10-18 12:20:10.625 291 12524.62 98.40 55276.75 88888.00 2007-10-18 12:20:10.750 291 12524.65 98.35 55276.70 88888.00 2007-10-18 12:20:10.875 291 12524.65 98.33 55276.72 88888.00 2007-10-18 12:20:11.000 291 12524.67 98.28 55276.70 88888.00 2007-10-18 12:20:11.125 291 12524.62 98.30 55276.70 88888.00 2007-10-18 12:20:11.250 291 12524.60 98.35 55276.75 88888.00 2007-10-18 12:20:11.375 291 12524.70 98.35 55276.75 88888.00 2007-10-18 12:20:11.500 291 12524.65 98.33 55276.70 88888.00 2007-10-18 12:20:11.625 291 12524.60 98.28 55276.70 88888.00 2007-10-18 12:20:11.750 291 12524.62 98.28 55276.75 88888.00 2007-10-18 12:20:11.875 291 12524.65 98.30 55276.80 88888.00 2007-10-18 12:20:12.000 291 12524.67 98.33 55276.75 88888.00 2007-10-18 12:20:12.125 291 12524.62 98.30 55276.70 88888.00 2007-10-18 12:20:12.250 291 12524.55 98.25 55276.70 88888.00 2007-10-18 12:20:12.375 291 12524.62 98.33 55276.75 88888.00 2007-10-18 12:20:12.500 291 12524.60 98.30 55276.72 88888.00 2007-10-18 12:20:12.625 291 12524.58 98.28 55276.75 88888.00 2007-10-18 12:20:12.750 291 12524.58 98.25 55276.72 88888.00 2007-10-18 12:20:12.875 291 12524.58 98.25 55276.75 88888.00 2007-10-18 12:20:13.000 291 12524.62 98.28 55276.75 88888.00 2007-10-18 12:20:13.125 291 12524.73 98.33 55276.78 88888.00 2007-10-18 12:20:13.250 291 12524.67 98.25 55276.75 88888.00 2007-10-18 12:20:13.375 291 12524.65 98.28 55276.78 88888.00 2007-10-18 12:20:13.500 291 12524.67 98.28 55276.80 88888.00 2007-10-18 12:20:13.625 291 12524.70 98.22 55276.75 88888.00 2007-10-18 12:20:13.750 291 12524.60 98.15 55276.68 88888.00 2007-10-18 12:20:13.875 291 12524.58 98.12 55276.65 88888.00 2007-10-18 12:20:14.000 291 12524.60 98.20 55276.68 88888.00 2007-10-18 12:20:14.125 291 12524.60 98.25 55276.75 88888.00 2007-10-18 12:20:14.250 291 12524.65 98.25 55276.75 88888.00 2007-10-18 12:20:14.375 291 12524.75 98.25 55276.75 88888.00 2007-10-18 12:20:14.500 291 12524.80 98.22 55276.78 88888.00 2007-10-18 12:20:14.625 291 12524.77 98.25 55276.78 88888.00 2007-10-18 12:20:14.750 291 12524.75 98.30 55276.80 88888.00 2007-10-18 12:20:14.875 291 12524.73 98.22 55276.78 88888.00 2007-10-18 12:20:15.000 291 12524.67 98.15 55276.75 88888.00 2007-10-18 12:20:15.125 291 12524.70 98.17 55276.78 88888.00 2007-10-18 12:20:15.250 291 12524.70 98.17 55276.78 88888.00 2007-10-18 12:20:15.375 291 12524.75 98.22 55276.78 88888.00 2007-10-18 12:20:15.500 291 12524.77 98.28 55276.80 88888.00 2007-10-18 12:20:15.625 291 12524.83 98.33 55276.80 88888.00 2007-10-18 12:20:15.750 291 12524.67 98.20 55276.75 88888.00 2007-10-18 12:20:15.875 291 12524.67 98.17 55276.70 88888.00 2007-10-18 12:20:16.000 291 12524.77 98.22 55276.70 88888.00 2007-10-18 12:20:16.125 291 12524.77 98.15 55276.72 88888.00 2007-10-18 12:20:16.250 291 12524.75 98.12 55276.72 88888.00 2007-10-18 12:20:16.375 291 12524.77 98.15 55276.75 88888.00 2007-10-18 12:20:16.500 291 12524.77 98.22 55276.72 88888.00 2007-10-18 12:20:16.625 291 12524.80 98.20 55276.75 88888.00 2007-10-18 12:20:16.750 291 12524.77 98.17 55276.75 88888.00 2007-10-18 12:20:16.875 291 12524.83 98.22 55276.78 88888.00 2007-10-18 12:20:17.000 291 12524.85 98.17 55276.75 88888.00 2007-10-18 12:20:17.125 291 12524.83 98.15 55276.78 88888.00 2007-10-18 12:20:17.250 291 12524.88 98.17 55276.80 88888.00 2007-10-18 12:20:17.375 291 12524.88 98.17 55276.78 88888.00 2007-10-18 12:20:17.500 291 12524.80 98.12 55276.75 88888.00 2007-10-18 12:20:17.625 291 12524.83 98.17 55276.78 88888.00 2007-10-18 12:20:17.750 291 12524.88 98.22 55276.75 88888.00 2007-10-18 12:20:17.875 291 12524.92 98.22 55276.75 88888.00 2007-10-18 12:20:18.000 291 12524.92 98.22 55276.75 88888.00 2007-10-18 12:20:18.125 291 12524.92 98.28 55276.80 88888.00 2007-10-18 12:20:18.250 291 12524.83 98.25 55276.82 88888.00 2007-10-18 12:20:18.375 291 12524.80 98.22 55276.78 88888.00 2007-10-18 12:20:18.500 291 12524.85 98.17 55276.75 88888.00 2007-10-18 12:20:18.625 291 12524.88 98.17 55276.75 88888.00 2007-10-18 12:20:18.750 291 12524.85 98.22 55276.78 88888.00 2007-10-18 12:20:18.875 291 12524.90 98.28 55276.80 88888.00 2007-10-18 12:20:19.000 291 12524.98 98.28 55276.78 88888.00 2007-10-18 12:20:19.125 291 12524.98 98.20 55276.78 88888.00 2007-10-18 12:20:19.250 291 12524.95 98.20 55276.78 88888.00 2007-10-18 12:20:19.375 291 12524.90 98.17 55276.78 88888.00 2007-10-18 12:20:19.500 291 12524.85 98.22 55276.80 88888.00 2007-10-18 12:20:19.625 291 12524.88 98.22 55276.78 88888.00 2007-10-18 12:20:19.750 291 12524.83 98.20 55276.78 88888.00 2007-10-18 12:20:19.875 291 12524.88 98.17 55276.78 88888.00 2007-10-18 12:20:20.000 291 12524.92 98.20 55276.80 88888.00 2007-10-18 12:20:20.125 291 12524.92 98.30 55276.85 88888.00 2007-10-18 12:20:20.250 291 12524.77 98.22 55276.82 88888.00 2007-10-18 12:20:20.375 291 12524.77 98.20 55276.78 88888.00 2007-10-18 12:20:20.500 291 12524.77 98.22 55276.75 88888.00 2007-10-18 12:20:20.625 291 12524.80 98.17 55276.75 88888.00 2007-10-18 12:20:20.750 291 12524.83 98.20 55276.78 88888.00 2007-10-18 12:20:20.875 291 12524.85 98.20 55276.82 88888.00 2007-10-18 12:20:21.000 291 12524.88 98.22 55276.78 88888.00 2007-10-18 12:20:21.125 291 12524.88 98.17 55276.80 88888.00 2007-10-18 12:20:21.250 291 12524.83 98.17 55276.78 88888.00 2007-10-18 12:20:21.375 291 12524.85 98.17 55276.78 88888.00 2007-10-18 12:20:21.500 291 12524.88 98.12 55276.80 88888.00 2007-10-18 12:20:21.625 291 12524.90 98.17 55276.82 88888.00 2007-10-18 12:20:21.750 291 12524.88 98.20 55276.80 88888.00 2007-10-18 12:20:21.875 291 12524.90 98.17 55276.78 88888.00 2007-10-18 12:20:22.000 291 12524.90 98.17 55276.78 88888.00 2007-10-18 12:20:22.125 291 12524.98 98.25 55276.82 88888.00 2007-10-18 12:20:22.250 291 12524.95 98.22 55276.80 88888.00 2007-10-18 12:20:22.375 291 12524.90 98.20 55276.78 88888.00 2007-10-18 12:20:22.500 291 12524.90 98.22 55276.82 88888.00 2007-10-18 12:20:22.625 291 12524.90 98.20 55276.80 88888.00 2007-10-18 12:20:22.750 291 12524.90 98.17 55276.78 88888.00 2007-10-18 12:20:22.875 291 12524.90 98.17 55276.78 88888.00 2007-10-18 12:20:23.000 291 12524.98 98.20 55276.80 88888.00 2007-10-18 12:20:23.125 291 12525.05 98.28 55276.82 88888.00 2007-10-18 12:20:23.250 291 12525.00 98.30 55276.82 88888.00 2007-10-18 12:20:23.375 291 12525.00 98.28 55276.82 88888.00 2007-10-18 12:20:23.500 291 12525.02 98.22 55276.82 88888.00 2007-10-18 12:20:23.625 291 12524.98 98.25 55276.82 88888.00 2007-10-18 12:20:23.750 291 12524.95 98.20 55276.82 88888.00 2007-10-18 12:20:23.875 291 12524.92 98.17 55276.80 88888.00 2007-10-18 12:20:24.000 291 12524.98 98.20 55276.82 88888.00 2007-10-18 12:20:24.125 291 12524.98 98.25 55276.90 88888.00 2007-10-18 12:20:24.250 291 12524.95 98.22 55276.93 88888.00 2007-10-18 12:20:24.375 291 12524.92 98.17 55276.88 88888.00 2007-10-18 12:20:24.500 291 12524.85 98.17 55276.88 88888.00 2007-10-18 12:20:24.625 291 12524.92 98.17 55276.88 88888.00 2007-10-18 12:20:24.750 291 12524.95 98.15 55276.88 88888.00 2007-10-18 12:20:24.875 291 12524.95 98.28 55276.85 88888.00 2007-10-18 12:20:25.000 291 12524.95 98.17 55276.85 88888.00 2007-10-18 12:20:25.125 291 12524.95 98.12 55276.82 88888.00 2007-10-18 12:20:25.250 291 12524.92 98.15 55276.85 88888.00 2007-10-18 12:20:25.375 291 12524.95 98.17 55276.85 88888.00 2007-10-18 12:20:25.500 291 12524.98 98.25 55276.90 88888.00 2007-10-18 12:20:25.625 291 12524.98 98.28 55276.93 88888.00 2007-10-18 12:20:25.750 291 12524.98 98.17 55276.90 88888.00 2007-10-18 12:20:25.875 291 12525.00 98.20 55276.90 88888.00 2007-10-18 12:20:26.000 291 12525.00 98.28 55276.93 88888.00 2007-10-18 12:20:26.125 291 12524.98 98.28 55276.95 88888.00 2007-10-18 12:20:26.250 291 12524.90 98.22 55276.90 88888.00 2007-10-18 12:20:26.375 291 12524.92 98.15 55276.90 88888.00 2007-10-18 12:20:26.500 291 12525.00 98.20 55276.93 88888.00 2007-10-18 12:20:26.625 291 12524.98 98.20 55276.88 88888.00 2007-10-18 12:20:26.750 291 12525.05 98.20 55276.88 88888.00 2007-10-18 12:20:26.875 291 12525.05 98.15 55276.90 88888.00 2007-10-18 12:20:27.000 291 12525.05 98.20 55276.90 88888.00 2007-10-18 12:20:27.125 291 12525.10 98.17 55276.90 88888.00 2007-10-18 12:20:27.250 291 12525.12 98.15 55276.93 88888.00 2007-10-18 12:20:27.375 291 12525.17 98.22 55276.95 88888.00 2007-10-18 12:20:27.500 291 12525.20 98.28 55276.95 88888.00 2007-10-18 12:20:27.625 291 12525.17 98.25 55276.90 88888.00 2007-10-18 12:20:27.750 291 12525.20 98.22 55276.88 88888.00 2007-10-18 12:20:27.875 291 12525.23 98.20 55276.85 88888.00 2007-10-18 12:20:28.000 291 12525.30 98.22 55276.90 88888.00 2007-10-18 12:20:28.125 291 12525.35 98.30 55276.90 88888.00 2007-10-18 12:20:28.250 291 12525.30 98.22 55276.93 88888.00 2007-10-18 12:20:28.375 291 12525.38 98.25 55276.90 88888.00 2007-10-18 12:20:28.500 291 12525.33 98.28 55276.90 88888.00 2007-10-18 12:20:28.625 291 12525.27 98.25 55276.88 88888.00 2007-10-18 12:20:28.750 291 12525.27 98.20 55276.88 88888.00 2007-10-18 12:20:28.875 291 12525.30 98.22 55276.90 88888.00 2007-10-18 12:20:29.000 291 12525.30 98.22 55276.88 88888.00 2007-10-18 12:20:29.125 291 12525.25 98.22 55276.90 88888.00 2007-10-18 12:20:29.250 291 12525.27 98.25 55276.88 88888.00 2007-10-18 12:20:29.375 291 12525.30 98.22 55276.85 88888.00 2007-10-18 12:20:29.500 291 12525.33 98.17 55276.88 88888.00 2007-10-18 12:20:29.625 291 12525.35 98.25 55276.90 88888.00 2007-10-18 12:20:29.750 291 12525.38 98.33 55276.90 88888.00 2007-10-18 12:20:29.875 291 12525.42 98.30 55276.90 88888.00 2007-10-18 12:20:30.000 291 12525.45 98.35 55276.88 88888.00 2007-10-18 12:20:30.125 291 12525.48 98.33 55276.90 88888.00 2007-10-18 12:20:30.250 291 12525.45 98.38 55276.90 88888.00 2007-10-18 12:20:30.375 291 12525.45 98.33 55276.88 88888.00 2007-10-18 12:20:30.500 291 12525.42 98.28 55276.85 88888.00 2007-10-18 12:20:30.625 291 12525.45 98.30 55276.85 88888.00 2007-10-18 12:20:30.750 291 12525.48 98.35 55276.85 88888.00 2007-10-18 12:20:30.875 291 12525.48 98.40 55276.90 88888.00 2007-10-18 12:20:31.000 291 12525.58 98.45 55276.93 88888.00 2007-10-18 12:20:31.125 291 12525.58 98.42 55276.90 88888.00 2007-10-18 12:20:31.250 291 12525.58 98.38 55276.90 88888.00 2007-10-18 12:20:31.375 291 12525.55 98.38 55276.88 88888.00 2007-10-18 12:20:31.500 291 12525.58 98.38 55276.88 88888.00 2007-10-18 12:20:31.625 291 12525.70 98.47 55276.93 88888.00 2007-10-18 12:20:31.750 291 12525.65 98.47 55276.90 88888.00 2007-10-18 12:20:31.875 291 12525.55 98.42 55276.88 88888.00 2007-10-18 12:20:32.000 291 12525.50 98.38 55276.85 88888.00 2007-10-18 12:20:32.125 291 12525.58 98.38 55276.85 88888.00 2007-10-18 12:20:32.250 291 12525.62 98.42 55276.88 88888.00 2007-10-18 12:20:32.375 291 12525.70 98.50 55276.90 88888.00 2007-10-18 12:20:32.500 291 12525.65 98.45 55276.93 88888.00 2007-10-18 12:20:32.625 291 12525.62 98.45 55276.90 88888.00 2007-10-18 12:20:32.750 291 12525.65 98.42 55276.88 88888.00 2007-10-18 12:20:32.875 291 12525.70 98.42 55276.85 88888.00 2007-10-18 12:20:33.000 291 12525.70 98.47 55276.85 88888.00 2007-10-18 12:20:33.125 291 12525.73 98.53 55276.88 88888.00 2007-10-18 12:20:33.250 291 12525.70 98.47 55276.88 88888.00 2007-10-18 12:20:33.375 291 12525.70 98.47 55276.88 88888.00 2007-10-18 12:20:33.500 291 12525.73 98.50 55276.88 88888.00 2007-10-18 12:20:33.625 291 12525.75 98.55 55276.88 88888.00 2007-10-18 12:20:33.750 291 12525.77 98.50 55276.85 88888.00 2007-10-18 12:20:33.875 291 12525.77 98.45 55276.85 88888.00 2007-10-18 12:20:34.000 291 12525.85 98.47 55276.85 88888.00 2007-10-18 12:20:34.125 291 12525.80 98.47 55276.88 88888.00 2007-10-18 12:20:34.250 291 12525.80 98.45 55276.90 88888.00 2007-10-18 12:20:34.375 291 12525.75 98.42 55276.93 88888.00 2007-10-18 12:20:34.500 291 12525.73 98.40 55276.95 88888.00 2007-10-18 12:20:34.625 291 12525.75 98.42 55276.93 88888.00 2007-10-18 12:20:34.750 291 12525.77 98.45 55276.93 88888.00 2007-10-18 12:20:34.875 291 12525.85 98.38 55276.90 88888.00 2007-10-18 12:20:35.000 291 12525.83 98.38 55276.88 88888.00 2007-10-18 12:20:35.125 291 12525.80 98.40 55276.88 88888.00 2007-10-18 12:20:35.250 291 12525.83 98.40 55276.90 88888.00 2007-10-18 12:20:35.375 291 12525.85 98.42 55276.90 88888.00 2007-10-18 12:20:35.500 291 12525.85 98.40 55276.93 88888.00 2007-10-18 12:20:35.625 291 12525.85 98.38 55276.90 88888.00 2007-10-18 12:20:35.750 291 12525.75 98.30 55276.88 88888.00 2007-10-18 12:20:35.875 291 12525.77 98.30 55276.88 88888.00 2007-10-18 12:20:36.000 291 12525.80 98.33 55276.93 88888.00 2007-10-18 12:20:36.125 291 12525.80 98.40 55276.95 88888.00 2007-10-18 12:20:36.250 291 12525.83 98.42 55276.97 88888.00 2007-10-18 12:20:36.375 291 12525.83 98.42 55276.97 88888.00 2007-10-18 12:20:36.500 291 12525.80 98.38 55276.93 88888.00 2007-10-18 12:20:36.625 291 12525.80 98.35 55276.93 88888.00 2007-10-18 12:20:36.750 291 12525.80 98.33 55276.90 88888.00 2007-10-18 12:20:36.875 291 12525.70 98.28 55276.85 88888.00 2007-10-18 12:20:37.000 291 12525.67 98.28 55276.90 88888.00 2007-10-18 12:20:37.125 291 12525.77 98.28 55276.90 88888.00 2007-10-18 12:20:37.250 291 12525.77 98.30 55276.95 88888.00 2007-10-18 12:20:37.375 291 12525.80 98.33 55276.97 88888.00 2007-10-18 12:20:37.500 291 12525.83 98.38 55276.97 88888.00 2007-10-18 12:20:37.625 291 12525.88 98.40 55276.95 88888.00 2007-10-18 12:20:37.750 291 12525.92 98.33 55276.93 88888.00 2007-10-18 12:20:37.875 291 12525.90 98.30 55276.90 88888.00 2007-10-18 12:20:38.000 291 12525.85 98.30 55276.88 88888.00 2007-10-18 12:20:38.125 291 12525.83 98.33 55276.93 88888.00 2007-10-18 12:20:38.250 291 12525.85 98.30 55276.95 88888.00 2007-10-18 12:20:38.375 291 12525.95 98.30 55276.95 88888.00 2007-10-18 12:20:38.500 291 12526.05 98.30 55276.95 88888.00 2007-10-18 12:20:38.625 291 12526.05 98.35 55276.97 88888.00 2007-10-18 12:20:38.750 291 12525.98 98.35 55276.97 88888.00 2007-10-18 12:20:38.875 291 12525.92 98.33 55276.97 88888.00 2007-10-18 12:20:39.000 291 12525.85 98.28 55276.93 88888.00 2007-10-18 12:20:39.125 291 12525.90 98.28 55276.90 88888.00 2007-10-18 12:20:39.250 291 12525.92 98.22 55276.88 88888.00 2007-10-18 12:20:39.375 291 12525.95 98.22 55276.85 88888.00 2007-10-18 12:20:39.500 291 12525.92 98.33 55276.95 88888.00 2007-10-18 12:20:39.625 291 12525.98 98.33 55276.97 88888.00 2007-10-18 12:20:39.750 291 12526.00 98.35 55276.97 88888.00 2007-10-18 12:20:39.875 291 12526.02 98.38 55277.00 88888.00 2007-10-18 12:20:40.000 291 12526.05 98.42 55276.97 88888.00 2007-10-18 12:20:40.125 291 12526.10 98.45 55277.00 88888.00 2007-10-18 12:20:40.250 291 12526.10 98.38 55276.97 88888.00 2007-10-18 12:20:40.375 291 12526.05 98.35 55276.95 88888.00 2007-10-18 12:20:40.500 291 12525.95 98.30 55276.90 88888.00 2007-10-18 12:20:40.625 291 12526.08 98.38 55276.95 88888.00 2007-10-18 12:20:40.750 291 12526.20 98.45 55276.97 88888.00 2007-10-18 12:20:40.875 291 12526.15 98.42 55276.95 88888.00 2007-10-18 12:20:41.000 291 12526.12 98.42 55276.93 88888.00 2007-10-18 12:20:41.125 291 12526.12 98.47 55276.95 88888.00 2007-10-18 12:20:41.250 291 12526.15 98.47 55276.97 88888.00 2007-10-18 12:20:41.375 291 12526.23 98.50 55276.97 88888.00 2007-10-18 12:20:41.500 291 12526.25 98.47 55276.95 88888.00 2007-10-18 12:20:41.625 291 12526.25 98.55 55276.95 88888.00 2007-10-18 12:20:41.750 291 12526.23 98.50 55276.93 88888.00 2007-10-18 12:20:41.875 291 12526.23 98.40 55276.95 88888.00 2007-10-18 12:20:42.000 291 12526.23 98.42 55276.95 88888.00 2007-10-18 12:20:42.125 291 12526.23 98.40 55276.93 88888.00 2007-10-18 12:20:42.250 291 12526.23 98.47 55277.00 88888.00 2007-10-18 12:20:42.375 291 12526.25 98.50 55276.97 88888.00 2007-10-18 12:20:42.500 291 12526.20 98.45 55276.93 88888.00 2007-10-18 12:20:42.625 291 12526.17 98.42 55276.90 88888.00 2007-10-18 12:20:42.750 291 12526.20 98.45 55276.90 88888.00 2007-10-18 12:20:42.875 291 12526.27 98.55 55276.95 88888.00 2007-10-18 12:20:43.000 291 12526.33 98.58 55276.95 88888.00 2007-10-18 12:20:43.125 291 12526.33 98.55 55276.95 88888.00 2007-10-18 12:20:43.250 291 12526.27 98.55 55276.93 88888.00 2007-10-18 12:20:43.375 291 12526.27 98.53 55276.93 88888.00 2007-10-18 12:20:43.500 291 12526.30 98.55 55276.95 88888.00 2007-10-18 12:20:43.625 291 12526.30 98.53 55276.93 88888.00 2007-10-18 12:20:43.750 291 12526.25 98.47 55276.93 88888.00 2007-10-18 12:20:43.875 291 12526.23 98.53 55276.93 88888.00 2007-10-18 12:20:44.000 291 12526.25 98.58 55276.95 88888.00 2007-10-18 12:20:44.125 291 12526.30 98.53 55276.93 88888.00 2007-10-18 12:20:44.250 291 12526.33 98.50 55276.93 88888.00 2007-10-18 12:20:44.375 291 12526.30 98.50 55276.95 88888.00 2007-10-18 12:20:44.500 291 12526.33 98.55 55276.97 88888.00 2007-10-18 12:20:44.625 291 12526.33 98.53 55276.97 88888.00 2007-10-18 12:20:44.750 291 12526.35 98.55 55276.97 88888.00 2007-10-18 12:20:44.875 291 12526.33 98.53 55276.97 88888.00 2007-10-18 12:20:45.000 291 12526.35 98.53 55276.93 88888.00 2007-10-18 12:20:45.125 291 12526.38 98.53 55276.93 88888.00 2007-10-18 12:20:45.250 291 12526.30 98.50 55276.95 88888.00 2007-10-18 12:20:45.375 291 12526.35 98.53 55277.00 88888.00 2007-10-18 12:20:45.500 291 12526.40 98.55 55277.03 88888.00 2007-10-18 12:20:45.625 291 12526.40 98.58 55277.03 88888.00 2007-10-18 12:20:45.750 291 12526.38 98.55 55277.00 88888.00 2007-10-18 12:20:45.875 291 12526.38 98.58 55277.00 88888.00 2007-10-18 12:20:46.000 291 12526.35 98.53 55276.93 88888.00 2007-10-18 12:20:46.125 291 12526.30 98.47 55276.95 88888.00 2007-10-18 12:20:46.250 291 12526.33 98.53 55276.97 88888.00 2007-10-18 12:20:46.375 291 12526.38 98.60 55276.97 88888.00 2007-10-18 12:20:46.500 291 12526.35 98.58 55276.97 88888.00 2007-10-18 12:20:46.625 291 12526.30 98.53 55276.97 88888.00 2007-10-18 12:20:46.750 291 12526.35 98.55 55277.00 88888.00 2007-10-18 12:20:46.875 291 12526.40 98.58 55277.03 88888.00 2007-10-18 12:20:47.000 291 12526.42 98.55 55277.03 88888.00 2007-10-18 12:20:47.125 291 12526.45 98.58 55277.05 88888.00 2007-10-18 12:20:47.250 291 12526.40 98.55 55277.05 88888.00 2007-10-18 12:20:47.375 291 12526.35 98.53 55277.03 88888.00 2007-10-18 12:20:47.500 291 12526.40 98.53 55277.05 88888.00 2007-10-18 12:20:47.625 291 12526.40 98.53 55277.07 88888.00 2007-10-18 12:20:47.750 291 12526.27 98.50 55277.05 88888.00 2007-10-18 12:20:47.875 291 12526.27 98.55 55277.03 88888.00 2007-10-18 12:20:48.000 291 12526.35 98.58 55277.05 88888.00 2007-10-18 12:20:48.125 291 12526.30 98.55 55277.05 88888.00 2007-10-18 12:20:48.250 291 12526.27 98.50 55277.10 88888.00 2007-10-18 12:20:48.375 291 12526.30 98.53 55277.10 88888.00 2007-10-18 12:20:48.500 291 12526.30 98.50 55277.07 88888.00 2007-10-18 12:20:48.625 291 12526.20 98.50 55277.07 88888.00 2007-10-18 12:20:48.750 291 12526.15 98.47 55277.07 88888.00 2007-10-18 12:20:48.875 291 12526.17 98.47 55277.10 88888.00 2007-10-18 12:20:49.000 291 12526.12 98.45 55277.05 88888.00 2007-10-18 12:20:49.125 291 12526.05 98.42 55277.05 88888.00 2007-10-18 12:20:49.250 291 12526.02 98.45 55277.07 88888.00 2007-10-18 12:20:49.375 291 12526.12 98.42 55277.07 88888.00 2007-10-18 12:20:49.500 291 12526.23 98.45 55277.07 88888.00 2007-10-18 12:20:49.625 291 12526.30 98.55 55277.10 88888.00 2007-10-18 12:20:49.750 291 12526.20 98.45 55277.07 88888.00 2007-10-18 12:20:49.875 291 12526.12 98.47 55277.12 88888.00 2007-10-18 12:20:50.000 291 12526.10 98.45 55277.10 88888.00 2007-10-18 12:20:50.125 291 12526.08 98.42 55277.10 88888.00 2007-10-18 12:20:50.250 291 12526.08 98.45 55277.10 88888.00 2007-10-18 12:20:50.375 291 12526.15 98.47 55277.12 88888.00 2007-10-18 12:20:50.500 291 12526.08 98.47 55277.15 88888.00 2007-10-18 12:20:50.625 291 12526.02 98.42 55277.10 88888.00 2007-10-18 12:20:50.750 291 12526.00 98.40 55277.10 88888.00 2007-10-18 12:20:50.875 291 12526.08 98.47 55277.15 88888.00 2007-10-18 12:20:51.000 291 12526.10 98.50 55277.18 88888.00 2007-10-18 12:20:51.125 291 12526.10 98.50 55277.20 88888.00 2007-10-18 12:20:51.250 291 12526.05 98.47 55277.22 88888.00 2007-10-18 12:20:51.375 291 12526.05 98.45 55277.20 88888.00 2007-10-18 12:20:51.500 291 12526.02 98.47 55277.20 88888.00 2007-10-18 12:20:51.625 291 12526.02 98.42 55277.18 88888.00 2007-10-18 12:20:51.750 291 12526.02 98.42 55277.18 88888.00 2007-10-18 12:20:51.875 291 12526.02 98.45 55277.18 88888.00 2007-10-18 12:20:52.000 291 12526.02 98.42 55277.18 88888.00 2007-10-18 12:20:52.125 291 12526.00 98.40 55277.18 88888.00 2007-10-18 12:20:52.250 291 12525.88 98.40 55277.20 88888.00 2007-10-18 12:20:52.375 291 12525.90 98.42 55277.20 88888.00 2007-10-18 12:20:52.500 291 12526.02 98.42 55277.18 88888.00 2007-10-18 12:20:52.625 291 12525.95 98.40 55277.20 88888.00 2007-10-18 12:20:52.750 291 12525.92 98.42 55277.22 88888.00 2007-10-18 12:20:52.875 291 12525.88 98.40 55277.22 88888.00 2007-10-18 12:20:53.000 291 12525.80 98.35 55277.20 88888.00 2007-10-18 12:20:53.125 291 12525.83 98.35 55277.22 88888.00 2007-10-18 12:20:53.250 291 12525.83 98.35 55277.28 88888.00 2007-10-18 12:20:53.375 291 12525.83 98.35 55277.28 88888.00 2007-10-18 12:20:53.500 291 12525.85 98.35 55277.25 88888.00 2007-10-18 12:20:53.625 291 12525.88 98.38 55277.28 88888.00 2007-10-18 12:20:53.750 291 12525.83 98.30 55277.28 88888.00 2007-10-18 12:20:53.875 291 12525.88 98.28 55277.25 88888.00 2007-10-18 12:20:54.000 291 12525.95 98.33 55277.25 88888.00 2007-10-18 12:20:54.125 291 12525.98 98.33 55277.25 88888.00 2007-10-18 12:20:54.250 291 12525.88 98.22 55277.25 88888.00 2007-10-18 12:20:54.375 291 12525.85 98.22 55277.28 88888.00 2007-10-18 12:20:54.500 291 12525.88 98.28 55277.30 88888.00 2007-10-18 12:20:54.625 291 12525.83 98.28 55277.28 88888.00 2007-10-18 12:20:54.750 291 12525.80 98.15 55277.28 88888.00 2007-10-18 12:20:54.875 291 12525.80 98.20 55277.32 88888.00 2007-10-18 12:20:55.000 291 12525.85 98.25 55277.35 88888.00 2007-10-18 12:20:55.125 291 12525.85 98.25 55277.38 88888.00 2007-10-18 12:20:55.250 291 12525.85 98.20 55277.38 88888.00 2007-10-18 12:20:55.375 291 12525.83 98.15 55277.30 88888.00 2007-10-18 12:20:55.500 291 12525.73 98.05 55277.30 88888.00 2007-10-18 12:20:55.625 291 12525.73 98.10 55277.35 88888.00 2007-10-18 12:20:55.750 291 12525.77 98.17 55277.38 88888.00 2007-10-18 12:20:55.875 291 12525.75 98.15 55277.40 88888.00 2007-10-18 12:20:56.000 291 12525.73 98.12 55277.40 88888.00 2007-10-18 12:20:56.125 291 12525.77 98.15 55277.45 88888.00 2007-10-18 12:20:56.250 291 12525.80 98.10 55277.40 88888.00 2007-10-18 12:20:56.375 291 12525.77 98.05 55277.38 88888.00 2007-10-18 12:20:56.500 291 12525.73 98.08 55277.43 88888.00 2007-10-18 12:20:56.625 291 12525.65 98.00 55277.40 88888.00 2007-10-18 12:20:56.750 291 12525.58 97.97 55277.40 88888.00 2007-10-18 12:20:56.875 291 12525.55 98.03 55277.43 88888.00 2007-10-18 12:20:57.000 291 12525.58 98.08 55277.45 88888.00 2007-10-18 12:20:57.125 291 12525.58 98.00 55277.43 88888.00 2007-10-18 12:20:57.250 291 12525.45 97.92 55277.45 88888.00 2007-10-18 12:20:57.375 291 12525.58 97.97 55277.47 88888.00 2007-10-18 12:20:57.500 291 12525.60 97.95 55277.45 88888.00 2007-10-18 12:20:57.625 291 12525.58 97.92 55277.45 88888.00 2007-10-18 12:20:57.750 291 12525.62 97.92 55277.43 88888.00 2007-10-18 12:20:57.875 291 12525.58 97.97 55277.45 88888.00 2007-10-18 12:20:58.000 291 12525.52 97.95 55277.47 88888.00 2007-10-18 12:20:58.125 291 12525.58 97.95 55277.45 88888.00 2007-10-18 12:20:58.250 291 12525.52 97.92 55277.47 88888.00 2007-10-18 12:20:58.375 291 12525.52 97.90 55277.47 88888.00 2007-10-18 12:20:58.500 291 12525.50 97.92 55277.50 88888.00 2007-10-18 12:20:58.625 291 12525.55 97.88 55277.45 88888.00 2007-10-18 12:20:58.750 291 12525.52 97.88 55277.47 88888.00 2007-10-18 12:20:58.875 291 12525.45 97.88 55277.47 88888.00 2007-10-18 12:20:59.000 291 12525.40 97.90 55277.47 88888.00 2007-10-18 12:20:59.125 291 12525.48 97.92 55277.50 88888.00 2007-10-18 12:20:59.250 291 12525.48 97.88 55277.47 88888.00 2007-10-18 12:20:59.375 291 12525.48 97.83 55277.45 88888.00 2007-10-18 12:20:59.500 291 12525.48 97.83 55277.50 88888.00 2007-10-18 12:20:59.625 291 12525.52 97.95 55277.53 88888.00 2007-10-18 12:20:59.750 291 12525.55 97.92 55277.50 88888.00 2007-10-18 12:20:59.875 291 12525.50 97.85 55277.47 88888.00 2007-10-18 12:21:00.000 291 12525.48 97.83 55277.47 88888.00 2007-10-18 12:21:00.125 291 12525.55 97.95 55277.53 88888.00 2007-10-18 12:21:00.250 291 12525.48 97.92 55277.47 88888.00 2007-10-18 12:21:00.375 291 12525.42 97.92 55277.50 88888.00 2007-10-18 12:21:00.500 291 12525.42 97.90 55277.53 88888.00 2007-10-18 12:21:00.625 291 12525.48 97.90 55277.55 88888.00 2007-10-18 12:21:00.750 291 12525.40 97.92 55277.55 88888.00 2007-10-18 12:21:00.875 291 12525.35 97.95 55277.57 88888.00 2007-10-18 12:21:01.000 291 12525.35 97.95 55277.55 88888.00 2007-10-18 12:21:01.125 291 12525.40 97.92 55277.53 88888.00 2007-10-18 12:21:01.250 291 12525.38 97.88 55277.50 88888.00 2007-10-18 12:21:01.375 291 12525.42 97.95 55277.55 88888.00 2007-10-18 12:21:01.500 291 12525.42 97.95 55277.55 88888.00 2007-10-18 12:21:01.625 291 12525.38 97.88 55277.53 88888.00 2007-10-18 12:21:01.750 291 12525.40 97.90 55277.53 88888.00 2007-10-18 12:21:01.875 291 12525.42 97.92 55277.55 88888.00 2007-10-18 12:21:02.000 291 12525.42 97.90 55277.55 88888.00 2007-10-18 12:21:02.125 291 12525.42 97.90 55277.57 88888.00 2007-10-18 12:21:02.250 291 12525.33 97.85 55277.55 88888.00 2007-10-18 12:21:02.375 291 12525.33 97.83 55277.55 88888.00 2007-10-18 12:21:02.500 291 12525.35 97.88 55277.57 88888.00 2007-10-18 12:21:02.625 291 12525.30 97.95 55277.57 88888.00 2007-10-18 12:21:02.750 291 12525.23 97.90 55277.55 88888.00 2007-10-18 12:21:02.875 291 12525.20 97.80 55277.55 88888.00 2007-10-18 12:21:03.000 291 12525.23 97.78 55277.53 88888.00 2007-10-18 12:21:03.125 291 12525.25 97.85 55277.57 88888.00 2007-10-18 12:21:03.250 291 12525.23 97.88 55277.62 88888.00 2007-10-18 12:21:03.375 291 12525.25 97.97 55277.65 88888.00 2007-10-18 12:21:03.500 291 12525.25 97.95 55277.68 88888.00 2007-10-18 12:21:03.625 291 12525.23 97.85 55277.62 88888.00 2007-10-18 12:21:03.750 291 12525.15 97.83 55277.60 88888.00 2007-10-18 12:21:03.875 291 12525.25 97.88 55277.57 88888.00 2007-10-18 12:21:04.000 291 12525.33 97.88 55277.60 88888.00 2007-10-18 12:21:04.125 291 12525.35 97.88 55277.65 88888.00 2007-10-18 12:21:04.250 291 12525.33 97.88 55277.65 88888.00 2007-10-18 12:21:04.375 291 12525.30 97.88 55277.65 88888.00 2007-10-18 12:21:04.500 291 12525.20 97.85 55277.60 88888.00 2007-10-18 12:21:04.625 291 12525.20 97.90 55277.62 88888.00 2007-10-18 12:21:04.750 291 12525.17 97.85 55277.65 88888.00 2007-10-18 12:21:04.875 291 12525.08 97.78 55277.60 88888.00 2007-10-18 12:21:05.000 291 12525.10 97.83 55277.62 88888.00 2007-10-18 12:21:05.125 291 12525.15 97.88 55277.65 88888.00 2007-10-18 12:21:05.250 291 12525.15 97.90 55277.68 88888.00 2007-10-18 12:21:05.375 291 12525.17 97.90 55277.68 88888.00 2007-10-18 12:21:05.500 291 12525.12 97.85 55277.70 88888.00 2007-10-18 12:21:05.625 291 12525.17 97.88 55277.70 88888.00 2007-10-18 12:21:05.750 291 12525.17 97.85 55277.70 88888.00 2007-10-18 12:21:05.875 291 12525.20 97.80 55277.70 88888.00 2007-10-18 12:21:06.000 291 12525.20 97.80 55277.72 88888.00 2007-10-18 12:21:06.125 291 12525.12 97.83 55277.75 88888.00 2007-10-18 12:21:06.250 291 12525.10 97.88 55277.72 88888.00 2007-10-18 12:21:06.375 291 12525.12 97.85 55277.68 88888.00 2007-10-18 12:21:06.500 291 12525.12 97.83 55277.72 88888.00 2007-10-18 12:21:06.625 291 12525.15 97.83 55277.70 88888.00 2007-10-18 12:21:06.750 291 12525.17 97.85 55277.70 88888.00 2007-10-18 12:21:06.875 291 12525.15 97.80 55277.70 88888.00 2007-10-18 12:21:07.000 291 12525.10 97.83 55277.68 88888.00 2007-10-18 12:21:07.125 291 12525.12 97.88 55277.70 88888.00 2007-10-18 12:21:07.250 291 12525.15 97.85 55277.72 88888.00 2007-10-18 12:21:07.375 291 12525.15 97.85 55277.70 88888.00 2007-10-18 12:21:07.500 291 12525.17 97.85 55277.72 88888.00 2007-10-18 12:21:07.625 291 12525.17 97.80 55277.72 88888.00 2007-10-18 12:21:07.750 291 12525.10 97.80 55277.72 88888.00 2007-10-18 12:21:07.875 291 12525.10 97.80 55277.72 88888.00 2007-10-18 12:21:08.000 291 12525.17 97.85 55277.72 88888.00 2007-10-18 12:21:08.125 291 12525.20 97.88 55277.75 88888.00 2007-10-18 12:21:08.250 291 12525.15 97.78 55277.72 88888.00 2007-10-18 12:21:08.375 291 12525.12 97.80 55277.72 88888.00 2007-10-18 12:21:08.500 291 12525.25 97.83 55277.75 88888.00 2007-10-18 12:21:08.625 291 12525.23 97.75 55277.75 88888.00 2007-10-18 12:21:08.750 291 12525.20 97.75 55277.75 88888.00 2007-10-18 12:21:08.875 291 12525.20 97.85 55277.80 88888.00 2007-10-18 12:21:09.000 291 12525.23 97.88 55277.75 88888.00 2007-10-18 12:21:09.125 291 12525.27 97.85 55277.75 88888.00 2007-10-18 12:21:09.250 291 12525.25 97.80 55277.72 88888.00 2007-10-18 12:21:09.375 291 12525.20 97.78 55277.75 88888.00 2007-10-18 12:21:09.500 291 12525.23 97.78 55277.78 88888.00 2007-10-18 12:21:09.625 291 12525.25 97.83 55277.78 88888.00 2007-10-18 12:21:09.750 291 12525.27 97.88 55277.82 88888.00 2007-10-18 12:21:09.875 291 12525.25 97.80 55277.78 88888.00 2007-10-18 12:21:10.000 291 12525.17 97.72 55277.72 88888.00 2007-10-18 12:21:10.125 291 12525.15 97.80 55277.78 88888.00 2007-10-18 12:21:10.250 291 12525.17 97.83 55277.80 88888.00 2007-10-18 12:21:10.375 291 12525.23 97.80 55277.78 88888.00 2007-10-18 12:21:10.500 291 12525.30 97.83 55277.82 88888.00 2007-10-18 12:21:10.625 291 12525.23 97.83 55277.80 88888.00 2007-10-18 12:21:10.750 291 12525.27 97.83 55277.82 88888.00 2007-10-18 12:21:10.875 291 12525.35 97.85 55277.85 88888.00 2007-10-18 12:21:11.000 291 12525.30 97.83 55277.85 88888.00 2007-10-18 12:21:11.125 291 12525.30 97.80 55277.85 88888.00 2007-10-18 12:21:11.250 291 12525.23 97.78 55277.85 88888.00 2007-10-18 12:21:11.375 291 12525.27 97.80 55277.82 88888.00 2007-10-18 12:21:11.500 291 12525.25 97.75 55277.85 88888.00 2007-10-18 12:21:11.625 291 12525.23 97.80 55277.88 88888.00 2007-10-18 12:21:11.750 291 12525.30 97.85 55277.88 88888.00 2007-10-18 12:21:11.875 291 12525.27 97.83 55277.85 88888.00 2007-10-18 12:21:12.000 291 12525.33 97.80 55277.85 88888.00 2007-10-18 12:21:12.125 291 12525.40 97.85 55277.88 88888.00 2007-10-18 12:21:12.250 291 12525.33 97.80 55277.85 88888.00 2007-10-18 12:21:12.375 291 12525.30 97.78 55277.85 88888.00 2007-10-18 12:21:12.500 291 12525.33 97.83 55277.88 88888.00 2007-10-18 12:21:12.625 291 12525.40 97.90 55277.90 88888.00 2007-10-18 12:21:12.750 291 12525.42 97.90 55277.90 88888.00 2007-10-18 12:21:12.875 291 12525.38 97.83 55277.85 88888.00 2007-10-18 12:21:13.000 291 12525.30 97.83 55277.85 88888.00 2007-10-18 12:21:13.125 291 12525.30 97.88 55277.88 88888.00 2007-10-18 12:21:13.250 291 12525.30 97.88 55277.85 88888.00 2007-10-18 12:21:13.375 291 12525.35 97.88 55277.85 88888.00 2007-10-18 12:21:13.500 291 12525.27 97.85 55277.85 88888.00 2007-10-18 12:21:13.625 291 12525.25 97.90 55277.88 88888.00 2007-10-18 12:21:13.750 291 12525.23 97.88 55277.82 88888.00 2007-10-18 12:21:13.875 291 12525.27 97.88 55277.82 88888.00 2007-10-18 12:21:14.000 291 12525.30 97.90 55277.85 88888.00 2007-10-18 12:21:14.125 291 12525.25 97.90 55277.85 88888.00 2007-10-18 12:21:14.250 291 12525.15 97.83 55277.80 88888.00 2007-10-18 12:21:14.375 291 12525.23 97.85 55277.80 88888.00 2007-10-18 12:21:14.500 291 12525.23 97.92 55277.82 88888.00 2007-10-18 12:21:14.625 291 12525.25 97.97 55277.88 88888.00 2007-10-18 12:21:14.750 291 12525.25 97.92 55277.85 88888.00 2007-10-18 12:21:14.875 291 12525.23 97.85 55277.85 88888.00 2007-10-18 12:21:15.000 291 12525.23 97.90 55277.88 88888.00 2007-10-18 12:21:15.125 291 12525.25 98.00 55277.93 88888.00 2007-10-18 12:21:15.250 291 12525.23 97.92 55277.88 88888.00 2007-10-18 12:21:15.375 291 12525.25 97.90 55277.85 88888.00 2007-10-18 12:21:15.500 291 12525.27 97.92 55277.88 88888.00 2007-10-18 12:21:15.625 291 12525.27 98.03 55277.93 88888.00 2007-10-18 12:21:15.750 291 12525.25 98.05 55277.93 88888.00 2007-10-18 12:21:15.875 291 12525.17 97.95 55277.93 88888.00 2007-10-18 12:21:16.000 291 12525.20 97.88 55277.85 88888.00 2007-10-18 12:21:16.125 291 12525.25 97.92 55277.93 88888.00 2007-10-18 12:21:16.250 291 12525.25 98.00 55277.93 88888.00 2007-10-18 12:21:16.375 291 12525.27 98.00 55277.90 88888.00 2007-10-18 12:21:16.500 291 12525.23 97.95 55277.88 88888.00 2007-10-18 12:21:16.625 291 12525.23 97.95 55277.90 88888.00 2007-10-18 12:21:16.750 291 12525.25 97.97 55277.85 88888.00 2007-10-18 12:21:16.875 291 12525.25 98.00 55277.90 88888.00 2007-10-18 12:21:17.000 291 12525.25 97.95 55277.88 88888.00 2007-10-18 12:21:17.125 291 12525.35 98.03 55277.93 88888.00 2007-10-18 12:21:17.250 291 12525.40 98.05 55277.95 88888.00 2007-10-18 12:21:17.375 291 12525.33 98.00 55277.88 88888.00 2007-10-18 12:21:17.500 291 12525.25 98.03 55277.88 88888.00 2007-10-18 12:21:17.625 291 12525.30 98.08 55277.93 88888.00 2007-10-18 12:21:17.750 291 12525.25 98.00 55277.90 88888.00 2007-10-18 12:21:17.875 291 12525.17 98.00 55277.90 88888.00 2007-10-18 12:21:18.000 291 12525.23 98.00 55277.90 88888.00 2007-10-18 12:21:18.125 291 12525.27 98.05 55277.93 88888.00 2007-10-18 12:21:18.250 291 12525.25 98.05 55277.90 88888.00 2007-10-18 12:21:18.375 291 12525.25 98.05 55277.88 88888.00 2007-10-18 12:21:18.500 291 12525.17 98.05 55277.90 88888.00 2007-10-18 12:21:18.625 291 12525.17 98.05 55277.93 88888.00 2007-10-18 12:21:18.750 291 12525.12 98.00 55277.93 88888.00 2007-10-18 12:21:18.875 291 12525.15 97.95 55277.93 88888.00 2007-10-18 12:21:19.000 291 12525.15 97.97 55277.93 88888.00 2007-10-18 12:21:19.125 291 12525.23 97.97 55277.90 88888.00 2007-10-18 12:21:19.250 291 12525.17 97.95 55277.85 88888.00 2007-10-18 12:21:19.375 291 12525.17 98.00 55277.88 88888.00 2007-10-18 12:21:19.500 291 12525.20 98.03 55277.93 88888.00 2007-10-18 12:21:19.625 291 12525.27 98.03 55277.93 88888.00 2007-10-18 12:21:19.750 291 12525.33 97.97 55277.93 88888.00 2007-10-18 12:21:19.875 291 12525.20 97.92 55277.88 88888.00 2007-10-18 12:21:20.000 291 12525.15 97.92 55277.90 88888.00 2007-10-18 12:21:20.125 291 12525.25 97.97 55277.95 88888.00 2007-10-18 12:21:20.250 291 12525.25 98.03 55277.95 88888.00 2007-10-18 12:21:20.375 291 12525.27 97.97 55277.93 88888.00 2007-10-18 12:21:20.500 291 12525.27 97.97 55277.93 88888.00 2007-10-18 12:21:20.625 291 12525.25 98.00 55277.95 88888.00 2007-10-18 12:21:20.750 291 12525.27 97.97 55277.95 88888.00 2007-10-18 12:21:20.875 291 12525.27 97.97 55277.97 88888.00 2007-10-18 12:21:21.000 291 12525.23 97.92 55277.93 88888.00 2007-10-18 12:21:21.125 291 12525.15 97.90 55277.90 88888.00 2007-10-18 12:21:21.250 291 12525.17 97.95 55277.93 88888.00 2007-10-18 12:21:21.375 291 12525.25 97.97 55277.90 88888.00 2007-10-18 12:21:21.500 291 12525.33 98.08 55277.93 88888.00 2007-10-18 12:21:21.625 291 12525.35 98.08 55277.93 88888.00 2007-10-18 12:21:21.750 291 12525.35 98.03 55277.93 88888.00 2007-10-18 12:21:21.875 291 12525.33 98.00 55277.93 88888.00 2007-10-18 12:21:22.000 291 12525.27 97.97 55277.93 88888.00 2007-10-18 12:21:22.125 291 12525.30 97.95 55277.93 88888.00 2007-10-18 12:21:22.250 291 12525.38 97.92 55277.90 88888.00 2007-10-18 12:21:22.375 291 12525.40 97.92 55277.93 88888.00 2007-10-18 12:21:22.500 291 12525.35 97.92 55277.90 88888.00 2007-10-18 12:21:22.625 291 12525.30 97.92 55277.88 88888.00 2007-10-18 12:21:22.750 291 12525.38 98.03 55277.88 88888.00 2007-10-18 12:21:22.875 291 12525.40 98.05 55277.88 88888.00 2007-10-18 12:21:23.000 291 12525.38 97.97 55277.85 88888.00 2007-10-18 12:21:23.125 291 12525.40 97.97 55277.88 88888.00 2007-10-18 12:21:23.250 291 12525.40 97.97 55277.93 88888.00 2007-10-18 12:21:23.375 291 12525.45 98.03 55277.90 88888.00 2007-10-18 12:21:23.500 291 12525.50 98.03 55277.88 88888.00 2007-10-18 12:21:23.625 291 12525.55 98.05 55277.90 88888.00 2007-10-18 12:21:23.750 291 12525.62 98.08 55277.93 88888.00 2007-10-18 12:21:23.875 291 12525.62 98.05 55277.93 88888.00 2007-10-18 12:21:24.000 291 12525.60 98.10 55277.90 88888.00 2007-10-18 12:21:24.125 291 12525.52 98.03 55277.90 88888.00 2007-10-18 12:21:24.250 291 12525.48 97.95 55277.88 88888.00 2007-10-18 12:21:24.375 291 12525.52 98.00 55277.88 88888.00 2007-10-18 12:21:24.500 291 12525.58 98.10 55277.90 88888.00 2007-10-18 12:21:24.625 291 12525.58 98.12 55277.90 88888.00 2007-10-18 12:21:24.750 291 12525.50 98.03 55277.85 88888.00 2007-10-18 12:21:24.875 291 12525.58 98.10 55277.90 88888.00 2007-10-18 12:21:25.000 291 12525.65 98.15 55277.95 88888.00 2007-10-18 12:21:25.125 291 12525.65 98.12 55277.90 88888.00 2007-10-18 12:21:25.250 291 12525.62 98.00 55277.88 88888.00 2007-10-18 12:21:25.375 291 12525.60 97.97 55277.88 88888.00 2007-10-18 12:21:25.500 291 12525.55 98.00 55277.88 88888.00 2007-10-18 12:21:25.625 291 12525.58 98.00 55277.88 88888.00 2007-10-18 12:21:25.750 291 12525.52 97.95 55277.85 88888.00 2007-10-18 12:21:25.875 291 12525.50 98.03 55277.90 88888.00 2007-10-18 12:21:26.000 291 12525.42 98.03 55277.88 88888.00 2007-10-18 12:21:26.125 291 12525.42 97.92 55277.90 88888.00 2007-10-18 12:21:26.250 291 12525.55 98.00 55277.95 88888.00 2007-10-18 12:21:26.375 291 12525.62 98.03 55277.90 88888.00 2007-10-18 12:21:26.500 291 12525.62 98.03 55277.93 88888.00 2007-10-18 12:21:26.625 291 12525.58 98.03 55277.93 88888.00 2007-10-18 12:21:26.750 291 12525.52 97.95 55277.88 88888.00 2007-10-18 12:21:26.875 291 12525.52 97.97 55277.93 88888.00 2007-10-18 12:21:27.000 291 12525.58 97.97 55277.93 88888.00 2007-10-18 12:21:27.125 291 12525.52 97.95 55277.93 88888.00 2007-10-18 12:21:27.250 291 12525.45 97.90 55277.90 88888.00 2007-10-18 12:21:27.375 291 12525.52 97.95 55277.90 88888.00 2007-10-18 12:21:27.500 291 12525.52 98.00 55277.93 88888.00 2007-10-18 12:21:27.625 291 12525.58 97.97 55277.88 88888.00 2007-10-18 12:21:27.750 291 12525.58 97.85 55277.85 88888.00 2007-10-18 12:21:27.875 291 12525.58 97.85 55277.88 88888.00 2007-10-18 12:21:28.000 291 12525.62 97.97 55277.97 88888.00 2007-10-18 12:21:28.125 291 12525.65 97.97 55277.97 88888.00 2007-10-18 12:21:28.250 291 12525.58 97.90 55277.90 88888.00 2007-10-18 12:21:28.375 291 12525.55 97.85 55277.88 88888.00 2007-10-18 12:21:28.500 291 12525.52 97.92 55277.93 88888.00 2007-10-18 12:21:28.625 291 12525.52 97.95 55277.90 88888.00 2007-10-18 12:21:28.750 291 12525.55 97.90 55277.93 88888.00 2007-10-18 12:21:28.875 291 12525.58 97.95 55277.93 88888.00 2007-10-18 12:21:29.000 291 12525.58 97.95 55277.93 88888.00 2007-10-18 12:21:29.125 291 12525.58 97.92 55277.95 88888.00 2007-10-18 12:21:29.250 291 12525.60 97.95 55277.97 88888.00 2007-10-18 12:21:29.375 291 12525.60 97.92 55277.93 88888.00 2007-10-18 12:21:29.500 291 12525.52 97.88 55277.93 88888.00 2007-10-18 12:21:29.625 291 12525.55 97.88 55277.95 88888.00 2007-10-18 12:21:29.750 291 12525.62 97.92 55277.95 88888.00 2007-10-18 12:21:29.875 291 12525.58 97.92 55277.93 88888.00 2007-10-18 12:21:30.000 291 12525.50 97.92 55277.90 88888.00 2007-10-18 12:21:30.125 291 12525.52 97.90 55277.93 88888.00 2007-10-18 12:21:30.250 291 12525.58 97.95 55277.97 88888.00 2007-10-18 12:21:30.375 291 12525.58 97.95 55277.97 88888.00 2007-10-18 12:21:30.500 291 12525.55 97.88 55277.93 88888.00 2007-10-18 12:21:30.625 291 12525.52 97.90 55277.93 88888.00 2007-10-18 12:21:30.750 291 12525.55 97.88 55277.95 88888.00 2007-10-18 12:21:30.875 291 12525.60 97.90 55278.00 88888.00 2007-10-18 12:21:31.000 291 12525.55 97.92 55278.00 88888.00 2007-10-18 12:21:31.125 291 12525.50 97.90 55277.97 88888.00 2007-10-18 12:21:31.250 291 12525.50 97.85 55277.95 88888.00 2007-10-18 12:21:31.375 291 12525.50 97.80 55277.90 88888.00 2007-10-18 12:21:31.500 291 12525.52 97.85 55277.93 88888.00 2007-10-18 12:21:31.625 291 12525.52 97.90 55277.97 88888.00 2007-10-18 12:21:31.750 291 12525.52 97.88 55277.97 88888.00 2007-10-18 12:21:31.875 291 12525.58 97.90 55277.97 88888.00 2007-10-18 12:21:32.000 291 12525.67 97.92 55277.97 88888.00 2007-10-18 12:21:32.125 291 12525.70 97.85 55278.00 88888.00 2007-10-18 12:21:32.250 291 12525.58 97.85 55277.97 88888.00 2007-10-18 12:21:32.375 291 12525.58 97.90 55277.97 88888.00 2007-10-18 12:21:32.500 291 12525.60 97.95 55278.03 88888.00 2007-10-18 12:21:32.625 291 12525.58 97.90 55278.03 88888.00 2007-10-18 12:21:32.750 291 12525.58 97.90 55278.03 88888.00 2007-10-18 12:21:32.875 291 12525.55 97.85 55278.00 88888.00 2007-10-18 12:21:33.000 291 12525.52 97.83 55278.00 88888.00 2007-10-18 12:21:33.125 291 12525.55 97.85 55278.00 88888.00 2007-10-18 12:21:33.250 291 12525.55 97.83 55278.03 88888.00 2007-10-18 12:21:33.375 291 12525.55 97.85 55278.00 88888.00 2007-10-18 12:21:33.500 291 12525.52 97.83 55277.97 88888.00 2007-10-18 12:21:33.625 291 12525.55 97.88 55278.00 88888.00 2007-10-18 12:21:33.750 291 12525.52 97.88 55278.00 88888.00 2007-10-18 12:21:33.875 291 12525.50 97.90 55278.03 88888.00 2007-10-18 12:21:34.000 291 12525.50 97.85 55278.00 88888.00 2007-10-18 12:21:34.125 291 12525.55 97.88 55278.00 88888.00 2007-10-18 12:21:34.250 291 12525.50 97.85 55278.05 88888.00 2007-10-18 12:21:34.375 291 12525.58 97.90 55278.07 88888.00 2007-10-18 12:21:34.500 291 12525.55 97.88 55278.05 88888.00 2007-10-18 12:21:34.625 291 12525.42 97.78 55277.97 88888.00 2007-10-18 12:21:34.750 291 12525.45 97.80 55278.03 88888.00 2007-10-18 12:21:34.875 291 12525.52 97.88 55278.05 88888.00 2007-10-18 12:21:35.000 291 12525.50 97.90 55278.05 88888.00 2007-10-18 12:21:35.125 291 12525.52 97.83 55278.00 88888.00 2007-10-18 12:21:35.250 291 12525.55 97.80 55278.05 88888.00 2007-10-18 12:21:35.375 291 12525.58 97.80 55278.03 88888.00 2007-10-18 12:21:35.500 291 12525.62 97.83 55278.07 88888.00 2007-10-18 12:21:35.625 291 12525.58 97.80 55278.07 88888.00 2007-10-18 12:21:35.750 291 12525.60 97.85 55278.07 88888.00 2007-10-18 12:21:35.875 291 12525.55 97.85 55278.03 88888.00 2007-10-18 12:21:36.000 291 12525.52 97.83 55278.05 88888.00 2007-10-18 12:21:36.125 291 12525.52 97.78 55278.05 88888.00 2007-10-18 12:21:36.250 291 12525.50 97.80 55278.05 88888.00 2007-10-18 12:21:36.375 291 12525.50 97.83 55278.05 88888.00 2007-10-18 12:21:36.500 291 12525.52 97.85 55278.07 88888.00 2007-10-18 12:21:36.625 291 12525.65 97.85 55278.07 88888.00 2007-10-18 12:21:36.750 291 12525.60 97.80 55278.07 88888.00 2007-10-18 12:21:36.875 291 12525.52 97.80 55278.07 88888.00 2007-10-18 12:21:37.000 291 12525.52 97.78 55278.07 88888.00 2007-10-18 12:21:37.125 291 12525.50 97.80 55278.12 88888.00 2007-10-18 12:21:37.250 291 12525.45 97.75 55278.10 88888.00 2007-10-18 12:21:37.375 291 12525.55 97.70 55278.10 88888.00 2007-10-18 12:21:37.500 291 12525.55 97.72 55278.10 88888.00 2007-10-18 12:21:37.625 291 12525.50 97.78 55278.07 88888.00 2007-10-18 12:21:37.750 291 12525.50 97.78 55278.07 88888.00 2007-10-18 12:21:37.875 291 12525.50 97.72 55278.05 88888.00 2007-10-18 12:21:38.000 291 12525.55 97.72 55278.07 88888.00 2007-10-18 12:21:38.125 291 12525.60 97.80 55278.10 88888.00 2007-10-18 12:21:38.250 291 12525.52 97.80 55278.12 88888.00 2007-10-18 12:21:38.375 291 12525.50 97.75 55278.05 88888.00 2007-10-18 12:21:38.500 291 12525.55 97.78 55278.07 88888.00 2007-10-18 12:21:38.625 291 12525.58 97.83 55278.10 88888.00 2007-10-18 12:21:38.750 291 12525.55 97.83 55278.10 88888.00 2007-10-18 12:21:38.875 291 12525.58 97.83 55278.12 88888.00 2007-10-18 12:21:39.000 291 12525.48 97.72 55278.10 88888.00 2007-10-18 12:21:39.125 291 12525.48 97.75 55278.10 88888.00 2007-10-18 12:21:39.250 291 12525.50 97.72 55278.12 88888.00 2007-10-18 12:21:39.375 291 12525.52 97.72 55278.10 88888.00 2007-10-18 12:21:39.500 291 12525.60 97.75 55278.12 88888.00 2007-10-18 12:21:39.625 291 12525.62 97.83 55278.18 88888.00 2007-10-18 12:21:39.750 291 12525.65 97.85 55278.18 88888.00 2007-10-18 12:21:39.875 291 12525.70 97.80 55278.15 88888.00 2007-10-18 12:21:40.000 291 12525.67 97.78 55278.10 88888.00 2007-10-18 12:21:40.125 291 12525.70 97.80 55278.10 88888.00 2007-10-18 12:21:40.250 291 12525.70 97.83 55278.15 88888.00 2007-10-18 12:21:40.375 291 12525.65 97.85 55278.15 88888.00 2007-10-18 12:21:40.500 291 12525.60 97.80 55278.10 88888.00 2007-10-18 12:21:40.625 291 12525.65 97.78 55278.10 88888.00 2007-10-18 12:21:40.750 291 12525.67 97.83 55278.12 88888.00 2007-10-18 12:21:40.875 291 12525.67 97.88 55278.12 88888.00 2007-10-18 12:21:41.000 291 12525.62 97.80 55278.12 88888.00 2007-10-18 12:21:41.125 291 12525.60 97.78 55278.12 88888.00 2007-10-18 12:21:41.250 291 12525.52 97.78 55278.15 88888.00 2007-10-18 12:21:41.375 291 12525.60 97.80 55278.12 88888.00 2007-10-18 12:21:41.500 291 12525.60 97.78 55278.07 88888.00 2007-10-18 12:21:41.625 291 12525.67 97.78 55278.15 88888.00 2007-10-18 12:21:41.750 291 12525.67 97.83 55278.18 88888.00 2007-10-18 12:21:41.875 291 12525.58 97.75 55278.15 88888.00 2007-10-18 12:21:42.000 291 12525.50 97.72 55278.15 88888.00 2007-10-18 12:21:42.125 291 12525.58 97.75 55278.20 88888.00 2007-10-18 12:21:42.250 291 12525.60 97.80 55278.22 88888.00 2007-10-18 12:21:42.375 291 12525.65 97.83 55278.20 88888.00 2007-10-18 12:21:42.500 291 12525.62 97.78 55278.20 88888.00 2007-10-18 12:21:42.625 291 12525.62 97.78 55278.18 88888.00 2007-10-18 12:21:42.750 291 12525.58 97.72 55278.18 88888.00 2007-10-18 12:21:42.875 291 12525.67 97.83 55278.22 88888.00 2007-10-18 12:21:43.000 291 12525.75 97.85 55278.25 88888.00 2007-10-18 12:21:43.125 291 12525.70 97.83 55278.25 88888.00 2007-10-18 12:21:43.250 291 12525.58 97.80 55278.25 88888.00 2007-10-18 12:21:43.375 291 12525.55 97.83 55278.22 88888.00 2007-10-18 12:21:43.500 291 12525.55 97.80 55278.22 88888.00 2007-10-18 12:21:43.625 291 12525.48 97.75 55278.22 88888.00 2007-10-18 12:21:43.750 291 12525.52 97.80 55278.25 88888.00 2007-10-18 12:21:43.875 291 12525.55 97.78 55278.25 88888.00 2007-10-18 12:21:44.000 291 12525.58 97.83 55278.25 88888.00 2007-10-18 12:21:44.125 291 12525.52 97.83 55278.25 88888.00 2007-10-18 12:21:44.250 291 12525.52 97.85 55278.30 88888.00 2007-10-18 12:21:44.375 291 12525.50 97.80 55278.25 88888.00 2007-10-18 12:21:44.500 291 12525.55 97.83 55278.28 88888.00 2007-10-18 12:21:44.625 291 12525.58 97.85 55278.25 88888.00 2007-10-18 12:21:44.750 291 12525.62 97.85 55278.28 88888.00 2007-10-18 12:21:44.875 291 12525.62 97.90 55278.32 88888.00 2007-10-18 12:21:45.000 291 12525.67 97.92 55278.32 88888.00 2007-10-18 12:21:45.125 291 12525.65 97.88 55278.28 88888.00 2007-10-18 12:21:45.250 291 12525.60 97.88 55278.28 88888.00 2007-10-18 12:21:45.375 291 12525.62 97.85 55278.25 88888.00 2007-10-18 12:21:45.500 291 12525.65 97.83 55278.22 88888.00 2007-10-18 12:21:45.625 291 12525.65 97.85 55278.30 88888.00 2007-10-18 12:21:45.750 291 12525.60 97.85 55278.32 88888.00 2007-10-18 12:21:45.875 291 12525.55 97.88 55278.30 88888.00 2007-10-18 12:21:46.000 291 12525.60 97.85 55278.28 88888.00 2007-10-18 12:21:46.125 291 12525.65 97.90 55278.30 88888.00 2007-10-18 12:21:46.250 291 12525.60 97.88 55278.28 88888.00 2007-10-18 12:21:46.375 291 12525.55 97.75 55278.28 88888.00 2007-10-18 12:21:46.500 291 12525.52 97.75 55278.30 88888.00 2007-10-18 12:21:46.625 291 12525.55 97.83 55278.28 88888.00 2007-10-18 12:21:46.750 291 12525.52 97.83 55278.25 88888.00 2007-10-18 12:21:46.875 291 12525.52 97.88 55278.28 88888.00 2007-10-18 12:21:47.000 291 12525.58 97.92 55278.32 88888.00 2007-10-18 12:21:47.125 291 12525.58 97.90 55278.32 88888.00 2007-10-18 12:21:47.250 291 12525.55 97.90 55278.35 88888.00 2007-10-18 12:21:47.375 291 12525.55 97.88 55278.32 88888.00 2007-10-18 12:21:47.500 291 12525.55 97.85 55278.32 88888.00 2007-10-18 12:21:47.625 291 12525.58 97.83 55278.30 88888.00 2007-10-18 12:21:47.750 291 12525.52 97.83 55278.32 88888.00 2007-10-18 12:21:47.875 291 12525.50 97.83 55278.30 88888.00 2007-10-18 12:21:48.000 291 12525.60 97.83 55278.30 88888.00 2007-10-18 12:21:48.125 291 12525.70 97.88 55278.35 88888.00 2007-10-18 12:21:48.250 291 12525.70 97.92 55278.35 88888.00 2007-10-18 12:21:48.375 291 12525.67 97.90 55278.32 88888.00 2007-10-18 12:21:48.500 291 12525.55 97.85 55278.30 88888.00 2007-10-18 12:21:48.625 291 12525.50 97.83 55278.32 88888.00 2007-10-18 12:21:48.750 291 12525.50 97.85 55278.32 88888.00 2007-10-18 12:21:48.875 291 12525.52 97.88 55278.35 88888.00 2007-10-18 12:21:49.000 291 12525.65 97.90 55278.35 88888.00 2007-10-18 12:21:49.125 291 12525.65 97.85 55278.38 88888.00 2007-10-18 12:21:49.250 291 12525.62 97.80 55278.32 88888.00 2007-10-18 12:21:49.375 291 12525.67 97.85 55278.38 88888.00 2007-10-18 12:21:49.500 291 12525.65 97.92 55278.38 88888.00 2007-10-18 12:21:49.625 291 12525.65 97.90 55278.38 88888.00 2007-10-18 12:21:49.750 291 12525.70 97.92 55278.35 88888.00 2007-10-18 12:21:49.875 291 12525.67 97.95 55278.38 88888.00 2007-10-18 12:21:50.000 291 12525.65 97.90 55278.35 88888.00 2007-10-18 12:21:50.125 291 12525.62 97.90 55278.38 88888.00 2007-10-18 12:21:50.250 291 12525.60 97.83 55278.32 88888.00 2007-10-18 12:21:50.375 291 12525.60 97.80 55278.32 88888.00 2007-10-18 12:21:50.500 291 12525.58 97.80 55278.28 88888.00 2007-10-18 12:21:50.625 291 12525.55 97.88 55278.35 88888.00 2007-10-18 12:21:50.750 291 12525.55 97.90 55278.35 88888.00 2007-10-18 12:21:50.875 291 12525.58 97.90 55278.35 88888.00 2007-10-18 12:21:51.000 291 12525.62 97.90 55278.38 88888.00 2007-10-18 12:21:51.125 291 12525.65 97.92 55278.40 88888.00 2007-10-18 12:21:51.250 291 12525.67 97.88 55278.35 88888.00 2007-10-18 12:21:51.375 291 12525.73 97.90 55278.32 88888.00 2007-10-18 12:21:51.500 291 12525.67 97.88 55278.30 88888.00 2007-10-18 12:21:51.625 291 12525.67 97.90 55278.30 88888.00 2007-10-18 12:21:51.750 291 12525.75 97.92 55278.35 88888.00 2007-10-18 12:21:51.875 291 12525.80 97.90 55278.35 88888.00 2007-10-18 12:21:52.000 291 12525.80 97.92 55278.35 88888.00 2007-10-18 12:21:52.125 291 12525.75 97.95 55278.38 88888.00 2007-10-18 12:21:52.250 291 12525.80 97.92 55278.32 88888.00 2007-10-18 12:21:52.375 291 12525.85 97.90 55278.32 88888.00 2007-10-18 12:21:52.500 291 12525.83 97.88 55278.30 88888.00 2007-10-18 12:21:52.625 291 12525.77 97.88 55278.30 88888.00 2007-10-18 12:21:52.750 291 12525.75 97.88 55278.35 88888.00 2007-10-18 12:21:52.875 291 12525.85 97.95 55278.38 88888.00 2007-10-18 12:21:53.000 291 12525.92 98.00 55278.35 88888.00 2007-10-18 12:21:53.125 291 12525.90 97.95 55278.32 88888.00 2007-10-18 12:21:53.250 291 12525.77 97.88 55278.30 88888.00 2007-10-18 12:21:53.375 291 12525.83 97.88 55278.32 88888.00 2007-10-18 12:21:53.500 291 12525.88 97.90 55278.30 88888.00 2007-10-18 12:21:53.625 291 12525.92 97.95 55278.32 88888.00 2007-10-18 12:21:53.750 291 12525.98 97.92 55278.30 88888.00 2007-10-18 12:21:53.875 291 12526.00 97.90 55278.32 88888.00 2007-10-18 12:21:54.000 291 12525.98 97.92 55278.35 88888.00 2007-10-18 12:21:54.125 291 12525.92 97.97 55278.38 88888.00 2007-10-18 12:21:54.250 291 12525.90 97.97 55278.35 88888.00 2007-10-18 12:21:54.375 291 12525.90 97.95 55278.35 88888.00 2007-10-18 12:21:54.500 291 12525.92 97.97 55278.35 88888.00 2007-10-18 12:21:54.625 291 12525.95 98.03 55278.38 88888.00 2007-10-18 12:21:54.750 291 12526.00 97.97 55278.40 88888.00 2007-10-18 12:21:54.875 291 12526.00 97.95 55278.40 88888.00 2007-10-18 12:21:55.000 291 12526.02 98.03 55278.40 88888.00 2007-10-18 12:21:55.125 291 12525.98 97.92 55278.35 88888.00 2007-10-18 12:21:55.250 291 12525.95 97.88 55278.38 88888.00 2007-10-18 12:21:55.375 291 12526.05 97.97 55278.40 88888.00 2007-10-18 12:21:55.500 291 12526.08 97.95 55278.38 88888.00 2007-10-18 12:21:55.625 291 12526.05 97.97 55278.38 88888.00 2007-10-18 12:21:55.750 291 12526.10 98.05 55278.43 88888.00 2007-10-18 12:21:55.875 291 12526.05 98.03 55278.40 88888.00 2007-10-18 12:21:56.000 291 12526.02 98.03 55278.38 88888.00 2007-10-18 12:21:56.125 291 12525.98 97.97 55278.38 88888.00 2007-10-18 12:21:56.250 291 12526.00 97.97 55278.40 88888.00 2007-10-18 12:21:56.375 291 12526.00 98.05 55278.43 88888.00 2007-10-18 12:21:56.500 291 12526.05 98.00 55278.43 88888.00 2007-10-18 12:21:56.625 291 12526.10 98.03 55278.43 88888.00 2007-10-18 12:21:56.750 291 12526.05 98.05 55278.43 88888.00 2007-10-18 12:21:56.875 291 12526.02 98.05 55278.40 88888.00 2007-10-18 12:21:57.000 291 12525.95 98.05 55278.40 88888.00 2007-10-18 12:21:57.125 291 12525.98 98.05 55278.43 88888.00 2007-10-18 12:21:57.250 291 12525.98 98.00 55278.45 88888.00 2007-10-18 12:21:57.375 291 12526.05 98.08 55278.47 88888.00 2007-10-18 12:21:57.500 291 12526.05 98.00 55278.43 88888.00 2007-10-18 12:21:57.625 291 12526.08 98.03 55278.43 88888.00 2007-10-18 12:21:57.750 291 12526.05 98.03 55278.43 88888.00 2007-10-18 12:21:57.875 291 12526.05 98.08 55278.43 88888.00 2007-10-18 12:21:58.000 291 12526.08 98.12 55278.43 88888.00 2007-10-18 12:21:58.125 291 12526.02 98.15 55278.45 88888.00 2007-10-18 12:21:58.250 291 12526.00 98.10 55278.45 88888.00 2007-10-18 12:21:58.375 291 12526.02 98.05 55278.43 88888.00 2007-10-18 12:21:58.500 291 12526.00 98.05 55278.43 88888.00 2007-10-18 12:21:58.625 291 12526.00 98.05 55278.43 88888.00 2007-10-18 12:21:58.750 291 12526.02 98.10 55278.43 88888.00 2007-10-18 12:21:58.875 291 12526.08 98.15 55278.45 88888.00 2007-10-18 12:21:59.000 291 12526.15 98.05 55278.43 88888.00 2007-10-18 12:21:59.125 291 12526.20 98.08 55278.45 88888.00 2007-10-18 12:21:59.250 291 12526.15 98.12 55278.45 88888.00 2007-10-18 12:21:59.375 291 12526.15 98.15 55278.45 88888.00 2007-10-18 12:21:59.500 291 12526.12 98.10 55278.45 88888.00 2007-10-18 12:21:59.625 291 12526.17 98.15 55278.45 88888.00 2007-10-18 12:21:59.750 291 12526.17 98.15 55278.47 88888.00 2007-10-18 12:21:59.875 291 12526.08 98.10 55278.47 88888.00 2007-10-18 12:22:00.000 291 12526.05 98.05 55278.47 88888.00 2007-10-18 12:22:00.125 291 12526.05 98.05 55278.45 88888.00 2007-10-18 12:22:00.250 291 12526.15 98.12 55278.47 88888.00 2007-10-18 12:22:00.375 291 12526.17 98.15 55278.45 88888.00 2007-10-18 12:22:00.500 291 12526.12 98.12 55278.43 88888.00 2007-10-18 12:22:00.625 291 12526.12 98.10 55278.43 88888.00 2007-10-18 12:22:00.750 291 12526.12 98.12 55278.45 88888.00 2007-10-18 12:22:00.875 291 12526.10 98.10 55278.45 88888.00 2007-10-18 12:22:01.000 291 12526.10 98.08 55278.43 88888.00 2007-10-18 12:22:01.125 291 12526.12 98.12 55278.45 88888.00 2007-10-18 12:22:01.250 291 12526.08 98.12 55278.47 88888.00 2007-10-18 12:22:01.375 291 12526.08 98.15 55278.47 88888.00 2007-10-18 12:22:01.500 291 12526.08 98.12 55278.45 88888.00 2007-10-18 12:22:01.625 291 12526.12 98.12 55278.43 88888.00 2007-10-18 12:22:01.750 291 12526.10 98.15 55278.47 88888.00 2007-10-18 12:22:01.875 291 12526.23 98.17 55278.50 88888.00 2007-10-18 12:22:02.000 291 12526.20 98.15 55278.47 88888.00 2007-10-18 12:22:02.125 291 12526.10 98.15 55278.45 88888.00 2007-10-18 12:22:02.250 291 12526.15 98.20 55278.50 88888.00 2007-10-18 12:22:02.375 291 12526.23 98.20 55278.50 88888.00 2007-10-18 12:22:02.500 291 12526.20 98.20 55278.47 88888.00 2007-10-18 12:22:02.625 291 12526.17 98.22 55278.47 88888.00 2007-10-18 12:22:02.750 291 12526.20 98.20 55278.47 88888.00 2007-10-18 12:22:02.875 291 12526.20 98.20 55278.53 88888.00 2007-10-18 12:22:03.000 291 12526.23 98.28 55278.50 88888.00 2007-10-18 12:22:03.125 291 12526.20 98.25 55278.45 88888.00 2007-10-18 12:22:03.250 291 12526.12 98.10 55278.45 88888.00 2007-10-18 12:22:03.375 291 12526.17 98.10 55278.43 88888.00 2007-10-18 12:22:03.500 291 12526.25 98.20 55278.47 88888.00 2007-10-18 12:22:03.625 291 12526.27 98.25 55278.53 88888.00 2007-10-18 12:22:03.750 291 12526.23 98.22 55278.47 88888.00 2007-10-18 12:22:03.875 291 12526.15 98.20 55278.47 88888.00 2007-10-18 12:22:04.000 291 12526.23 98.28 55278.50 88888.00 2007-10-18 12:22:04.125 291 12526.27 98.33 55278.55 88888.00 2007-10-18 12:22:04.250 291 12526.25 98.28 55278.55 88888.00 2007-10-18 12:22:04.375 291 12526.25 98.25 55278.53 88888.00 2007-10-18 12:22:04.500 291 12526.33 98.30 55278.57 88888.00 2007-10-18 12:22:04.625 291 12526.35 98.33 55278.57 88888.00 2007-10-18 12:22:04.750 291 12526.42 98.38 55278.57 88888.00 2007-10-18 12:22:04.875 291 12526.45 98.38 55278.55 88888.00 2007-10-18 12:22:05.000 291 12526.42 98.35 55278.55 88888.00 2007-10-18 12:22:05.125 291 12526.40 98.38 55278.57 88888.00 2007-10-18 12:22:05.250 291 12526.30 98.33 55278.55 88888.00 2007-10-18 12:22:05.375 291 12526.33 98.33 55278.53 88888.00 2007-10-18 12:22:05.500 291 12526.45 98.45 55278.57 88888.00 2007-10-18 12:22:05.625 291 12526.52 98.50 55278.60 88888.00 2007-10-18 12:22:05.750 291 12526.52 98.45 55278.60 88888.00 2007-10-18 12:22:05.875 291 12526.52 98.45 55278.57 88888.00 2007-10-18 12:22:06.000 291 12526.52 98.45 55278.55 88888.00 2007-10-18 12:22:06.125 291 12526.45 98.40 55278.55 88888.00 2007-10-18 12:22:06.250 291 12526.42 98.40 55278.57 88888.00 2007-10-18 12:22:06.375 291 12526.48 98.45 55278.55 88888.00 2007-10-18 12:22:06.500 291 12526.50 98.45 55278.55 88888.00 2007-10-18 12:22:06.625 291 12526.52 98.47 55278.53 88888.00 2007-10-18 12:22:06.750 291 12526.50 98.47 55278.50 88888.00 2007-10-18 12:22:06.875 291 12526.48 98.47 55278.55 88888.00 2007-10-18 12:22:07.000 291 12526.35 98.45 55278.53 88888.00 2007-10-18 12:22:07.125 291 12526.38 98.50 55278.53 88888.00 2007-10-18 12:22:07.250 291 12526.42 98.50 55278.55 88888.00 2007-10-18 12:22:07.375 291 12526.50 98.53 55278.53 88888.00 2007-10-18 12:22:07.500 291 12526.52 98.53 55278.50 88888.00 2007-10-18 12:22:07.625 291 12526.48 98.45 55278.50 88888.00 2007-10-18 12:22:07.750 291 12526.50 98.53 55278.55 88888.00 2007-10-18 12:22:07.875 291 12526.50 98.58 55278.55 88888.00 2007-10-18 12:22:08.000 291 12526.52 98.58 55278.55 88888.00 2007-10-18 12:22:08.125 291 12526.50 98.55 55278.55 88888.00 2007-10-18 12:22:08.250 291 12526.42 98.58 55278.55 88888.00 2007-10-18 12:22:08.375 291 12526.45 98.62 55278.57 88888.00 2007-10-18 12:22:08.500 291 12526.45 98.65 55278.60 88888.00 2007-10-18 12:22:08.625 291 12526.48 98.67 55278.62 88888.00 2007-10-18 12:22:08.750 291 12526.55 98.65 55278.60 88888.00 2007-10-18 12:22:08.875 291 12526.52 98.65 55278.57 88888.00 2007-10-18 12:22:09.000 291 12526.48 98.62 55278.60 88888.00 2007-10-18 12:22:09.125 291 12526.45 98.62 55278.60 88888.00 2007-10-18 12:22:09.250 291 12526.50 98.65 55278.57 88888.00 2007-10-18 12:22:09.375 291 12526.52 98.67 55278.57 88888.00 2007-10-18 12:22:09.500 291 12526.58 98.70 55278.65 88888.00 2007-10-18 12:22:09.625 291 12526.60 98.67 55278.62 88888.00 2007-10-18 12:22:09.750 291 12526.60 98.72 55278.60 88888.00 2007-10-18 12:22:09.875 291 12526.55 98.72 55278.60 88888.00 2007-10-18 12:22:10.000 291 12526.50 98.70 55278.57 88888.00 2007-10-18 12:22:10.125 291 12526.45 98.65 55278.60 88888.00 2007-10-18 12:22:10.250 291 12526.50 98.70 55278.60 88888.00 2007-10-18 12:22:10.375 291 12526.55 98.78 55278.60 88888.00 2007-10-18 12:22:10.500 291 12526.55 98.75 55278.60 88888.00 2007-10-18 12:22:10.625 291 12526.55 98.67 55278.62 88888.00 2007-10-18 12:22:10.750 291 12526.52 98.65 55278.60 88888.00 2007-10-18 12:22:10.875 291 12526.45 98.62 55278.57 88888.00 2007-10-18 12:22:11.000 291 12526.42 98.65 55278.60 88888.00 2007-10-18 12:22:11.125 291 12526.48 98.72 55278.65 88888.00 2007-10-18 12:22:11.250 291 12526.48 98.67 55278.65 88888.00 2007-10-18 12:22:11.375 291 12526.55 98.67 55278.65 88888.00 2007-10-18 12:22:11.500 291 12526.60 98.72 55278.68 88888.00 2007-10-18 12:22:11.625 291 12526.60 98.72 55278.68 88888.00 2007-10-18 12:22:11.750 291 12526.55 98.72 55278.68 88888.00 2007-10-18 12:22:11.875 291 12526.58 98.65 55278.62 88888.00 2007-10-18 12:22:12.000 291 12526.60 98.67 55278.65 88888.00 2007-10-18 12:22:12.125 291 12526.62 98.70 55278.68 88888.00 2007-10-18 12:22:12.250 291 12526.58 98.70 55278.68 88888.00 2007-10-18 12:22:12.375 291 12526.48 98.67 55278.68 88888.00 2007-10-18 12:22:12.500 291 12526.45 98.65 55278.68 88888.00 2007-10-18 12:22:12.625 291 12526.45 98.70 55278.70 88888.00 2007-10-18 12:22:12.750 291 12526.45 98.72 55278.72 88888.00 2007-10-18 12:22:12.875 291 12526.45 98.75 55278.72 88888.00 2007-10-18 12:22:13.000 291 12526.42 98.70 55278.68 88888.00 2007-10-18 12:22:13.125 291 12526.48 98.80 55278.75 88888.00 2007-10-18 12:22:13.250 291 12526.42 98.72 55278.78 88888.00 2007-10-18 12:22:13.375 291 12526.45 98.65 55278.72 88888.00 2007-10-18 12:22:13.500 291 12526.42 98.60 55278.70 88888.00 2007-10-18 12:22:13.625 291 12526.38 98.62 55278.70 88888.00 2007-10-18 12:22:13.750 291 12526.42 98.70 55278.72 88888.00 2007-10-18 12:22:13.875 291 12526.45 98.70 55278.72 88888.00 2007-10-18 12:22:14.000 291 12526.48 98.67 55278.72 88888.00 2007-10-18 12:22:14.125 291 12526.45 98.70 55278.75 88888.00 2007-10-18 12:22:14.250 291 12526.42 98.72 55278.72 88888.00 2007-10-18 12:22:14.375 291 12526.40 98.67 55278.72 88888.00 2007-10-18 12:22:14.500 291 12526.38 98.62 55278.70 88888.00 2007-10-18 12:22:14.625 291 12526.35 98.58 55278.70 88888.00 2007-10-18 12:22:14.750 291 12526.35 98.55 55278.72 88888.00 2007-10-18 12:22:14.875 291 12526.38 98.60 55278.78 88888.00 2007-10-18 12:22:15.000 291 12526.38 98.62 55278.75 88888.00 2007-10-18 12:22:15.125 291 12526.30 98.62 55278.75 88888.00 2007-10-18 12:22:15.250 291 12526.27 98.65 55278.78 88888.00 2007-10-18 12:22:15.375 291 12526.30 98.67 55278.80 88888.00 2007-10-18 12:22:15.500 291 12526.35 98.62 55278.80 88888.00 2007-10-18 12:22:15.625 291 12526.33 98.60 55278.80 88888.00 2007-10-18 12:22:15.750 291 12526.33 98.58 55278.82 88888.00 2007-10-18 12:22:15.875 291 12526.42 98.62 55278.85 88888.00 2007-10-18 12:22:16.000 291 12526.45 98.60 55278.82 88888.00 2007-10-18 12:22:16.125 291 12526.38 98.50 55278.82 88888.00 2007-10-18 12:22:16.250 291 12526.35 98.53 55278.85 88888.00 2007-10-18 12:22:16.375 291 12526.42 98.60 55278.88 88888.00 2007-10-18 12:22:16.500 291 12526.42 98.62 55278.88 88888.00 2007-10-18 12:22:16.625 291 12526.40 98.62 55278.82 88888.00 2007-10-18 12:22:16.750 291 12526.35 98.55 55278.85 88888.00 2007-10-18 12:22:16.875 291 12526.35 98.50 55278.82 88888.00 2007-10-18 12:22:17.000 291 12526.42 98.58 55278.85 88888.00 2007-10-18 12:22:17.125 291 12526.45 98.62 55278.88 88888.00 2007-10-18 12:22:17.250 291 12526.40 98.58 55278.88 88888.00 2007-10-18 12:22:17.375 291 12526.40 98.58 55278.88 88888.00 2007-10-18 12:22:17.500 291 12526.38 98.60 55278.88 88888.00 2007-10-18 12:22:17.625 291 12526.38 98.62 55278.90 88888.00 2007-10-18 12:22:17.750 291 12526.38 98.65 55278.93 88888.00 2007-10-18 12:22:17.875 291 12526.35 98.65 55278.93 88888.00 2007-10-18 12:22:18.000 291 12526.35 98.67 55278.93 88888.00 2007-10-18 12:22:18.125 291 12526.35 98.70 55278.95 88888.00 2007-10-18 12:22:18.250 291 12526.27 98.67 55278.95 88888.00 2007-10-18 12:22:18.375 291 12526.33 98.70 55278.95 88888.00 2007-10-18 12:22:18.500 291 12526.35 98.72 55279.00 88888.00 2007-10-18 12:22:18.625 291 12526.35 98.72 55278.97 88888.00 2007-10-18 12:22:18.750 291 12526.38 98.70 55278.95 88888.00 2007-10-18 12:22:18.875 291 12526.33 98.70 55278.95 88888.00 2007-10-18 12:22:19.000 291 12526.33 98.70 55278.95 88888.00 2007-10-18 12:22:19.125 291 12526.27 98.67 55278.95 88888.00 2007-10-18 12:22:19.250 291 12526.23 98.60 55278.95 88888.00 2007-10-18 12:22:19.375 291 12526.27 98.62 55278.97 88888.00 2007-10-18 12:22:19.500 291 12526.27 98.65 55279.00 88888.00 2007-10-18 12:22:19.625 291 12526.20 98.62 55278.97 88888.00 2007-10-18 12:22:19.750 291 12526.17 98.55 55278.97 88888.00 2007-10-18 12:22:19.875 291 12526.25 98.58 55279.00 88888.00 2007-10-18 12:22:20.000 291 12526.20 98.58 55279.00 88888.00 2007-10-18 12:22:20.125 291 12526.15 98.60 55278.97 88888.00 2007-10-18 12:22:20.250 291 12526.12 98.62 55279.00 88888.00 2007-10-18 12:22:20.375 291 12526.17 98.65 55279.00 88888.00 2007-10-18 12:22:20.500 291 12526.15 98.58 55278.97 88888.00 2007-10-18 12:22:20.625 291 12526.17 98.58 55278.97 88888.00 2007-10-18 12:22:20.750 291 12526.17 98.60 55279.00 88888.00 2007-10-18 12:22:20.875 291 12526.15 98.65 55279.00 88888.00 2007-10-18 12:22:21.000 291 12526.12 98.70 55279.00 88888.00 2007-10-18 12:22:21.125 291 12526.08 98.67 55279.03 88888.00 2007-10-18 12:22:21.250 291 12526.05 98.65 55279.03 88888.00 2007-10-18 12:22:21.375 291 12526.08 98.65 55279.03 88888.00 2007-10-18 12:22:21.500 291 12526.05 98.65 55279.07 88888.00 2007-10-18 12:22:21.625 291 12526.02 98.65 55279.07 88888.00 2007-10-18 12:22:21.750 291 12526.02 98.67 55279.07 88888.00 2007-10-18 12:22:21.875 291 12525.98 98.65 55279.07 88888.00 2007-10-18 12:22:22.000 291 12525.95 98.65 55279.05 88888.00 2007-10-18 12:22:22.125 291 12525.92 98.62 55279.07 88888.00 2007-10-18 12:22:22.250 291 12525.98 98.62 55279.10 88888.00 2007-10-18 12:22:22.375 291 12526.00 98.60 55279.07 88888.00 2007-10-18 12:22:22.500 291 12525.98 98.62 55279.07 88888.00 2007-10-18 12:22:22.625 291 12525.95 98.72 55279.12 88888.00 2007-10-18 12:22:22.750 291 12525.90 98.72 55279.12 88888.00 2007-10-18 12:22:22.875 291 12525.92 98.75 55279.12 88888.00 2007-10-18 12:22:23.000 291 12526.00 98.75 55279.12 88888.00 2007-10-18 12:22:23.125 291 12525.92 98.70 55279.12 88888.00 2007-10-18 12:22:23.250 291 12525.90 98.62 55279.12 88888.00 2007-10-18 12:22:23.375 291 12526.02 98.65 55279.15 88888.00 2007-10-18 12:22:23.500 291 12526.05 98.72 55279.18 88888.00 2007-10-18 12:22:23.625 291 12526.05 98.75 55279.20 88888.00 2007-10-18 12:22:23.750 291 12526.02 98.75 55279.18 88888.00 2007-10-18 12:22:23.875 291 12525.98 98.70 55279.15 88888.00 2007-10-18 12:22:24.000 291 12525.95 98.72 55279.18 88888.00 2007-10-18 12:22:24.125 291 12525.90 98.72 55279.18 88888.00 2007-10-18 12:22:24.250 291 12525.83 98.62 55279.15 88888.00 2007-10-18 12:22:24.375 291 12525.83 98.65 55279.15 88888.00 2007-10-18 12:22:24.500 291 12525.88 98.70 55279.18 88888.00 2007-10-18 12:22:24.625 291 12525.85 98.75 55279.20 88888.00 2007-10-18 12:22:24.750 291 12525.83 98.80 55279.25 88888.00 2007-10-18 12:22:24.875 291 12525.80 98.80 55279.25 88888.00 2007-10-18 12:22:25.000 291 12525.77 98.80 55279.22 88888.00 2007-10-18 12:22:25.125 291 12525.83 98.83 55279.25 88888.00 2007-10-18 12:22:25.250 291 12525.88 98.80 55279.25 88888.00 2007-10-18 12:22:25.375 291 12525.90 98.83 55279.25 88888.00 2007-10-18 12:22:25.500 291 12525.85 98.80 55279.22 88888.00 2007-10-18 12:22:25.625 291 12525.80 98.75 55279.20 88888.00 2007-10-18 12:22:25.750 291 12525.88 98.78 55279.22 88888.00 2007-10-18 12:22:25.875 291 12525.80 98.75 55279.22 88888.00 2007-10-18 12:22:26.000 291 12525.77 98.78 55279.25 88888.00 2007-10-18 12:22:26.125 291 12525.83 98.88 55279.28 88888.00 2007-10-18 12:22:26.250 291 12525.83 98.88 55279.30 88888.00 2007-10-18 12:22:26.375 291 12525.80 98.85 55279.28 88888.00 2007-10-18 12:22:26.500 291 12525.75 98.88 55279.28 88888.00 2007-10-18 12:22:26.625 291 12525.77 98.90 55279.30 88888.00 2007-10-18 12:22:26.750 291 12525.77 98.88 55279.30 88888.00 2007-10-18 12:22:26.875 291 12525.67 98.83 55279.28 88888.00 2007-10-18 12:22:27.000 291 12525.65 98.78 55279.28 88888.00 2007-10-18 12:22:27.125 291 12525.60 98.80 55279.28 88888.00 2007-10-18 12:22:27.250 291 12525.60 98.80 55279.28 88888.00 2007-10-18 12:22:27.375 291 12525.67 98.85 55279.28 88888.00 2007-10-18 12:22:27.500 291 12525.65 98.88 55279.30 88888.00 2007-10-18 12:22:27.625 291 12525.62 98.90 55279.30 88888.00 2007-10-18 12:22:27.750 291 12525.60 98.88 55279.28 88888.00 2007-10-18 12:22:27.875 291 12525.62 98.92 55279.32 88888.00 2007-10-18 12:22:28.000 291 12525.67 98.92 55279.38 88888.00 2007-10-18 12:22:28.125 291 12525.60 98.90 55279.40 88888.00 2007-10-18 12:22:28.250 291 12525.52 98.88 55279.40 88888.00 2007-10-18 12:22:28.375 291 12525.52 98.90 55279.43 88888.00 2007-10-18 12:22:28.500 291 12525.48 98.90 55279.40 88888.00 2007-10-18 12:22:28.625 291 12525.48 98.88 55279.43 88888.00 2007-10-18 12:22:28.750 291 12525.52 98.92 55279.47 88888.00 2007-10-18 12:22:28.875 291 12525.50 98.90 55279.43 88888.00 2007-10-18 12:22:29.000 291 12525.42 98.85 55279.35 88888.00 2007-10-18 12:22:29.125 291 12525.50 98.92 55279.43 88888.00 2007-10-18 12:22:29.250 291 12525.58 98.95 55279.45 88888.00 2007-10-18 12:22:29.375 291 12525.50 98.88 55279.40 88888.00 2007-10-18 12:22:29.500 291 12525.48 98.90 55279.45 88888.00 2007-10-18 12:22:29.625 291 12525.45 98.97 55279.47 88888.00 2007-10-18 12:22:29.750 291 12525.45 98.95 55279.45 88888.00 2007-10-18 12:22:29.875 291 12525.40 98.88 55279.43 88888.00 2007-10-18 12:22:30.000 291 12525.30 98.85 55279.40 88888.00 2007-10-18 12:22:30.125 291 12525.25 98.88 55279.43 88888.00 2007-10-18 12:22:30.250 291 12525.27 98.97 55279.50 88888.00 2007-10-18 12:22:30.375 291 12525.40 98.97 55279.50 88888.00 2007-10-18 12:22:30.500 291 12525.33 98.85 55279.47 88888.00 2007-10-18 12:22:30.625 291 12525.33 98.88 55279.50 88888.00 2007-10-18 12:22:30.750 291 12525.33 98.90 55279.50 88888.00 2007-10-18 12:22:30.875 291 12525.33 98.88 55279.47 88888.00 2007-10-18 12:22:31.000 291 12525.25 98.83 55279.47 88888.00 2007-10-18 12:22:31.125 291 12525.23 98.88 55279.50 88888.00 2007-10-18 12:22:31.250 291 12525.27 98.92 55279.55 88888.00 2007-10-18 12:22:31.375 291 12525.33 98.85 55279.50 88888.00 2007-10-18 12:22:31.500 291 12525.27 98.88 55279.53 88888.00 2007-10-18 12:22:31.625 291 12525.27 98.88 55279.53 88888.00 2007-10-18 12:22:31.750 291 12525.27 98.88 55279.50 88888.00 2007-10-18 12:22:31.875 291 12525.27 98.88 55279.55 88888.00 2007-10-18 12:22:32.000 291 12525.27 98.88 55279.55 88888.00 2007-10-18 12:22:32.125 291 12525.25 98.85 55279.57 88888.00 2007-10-18 12:22:32.250 291 12525.20 98.85 55279.55 88888.00 2007-10-18 12:22:32.375 291 12525.17 98.85 55279.55 88888.00 2007-10-18 12:22:32.500 291 12525.23 98.88 55279.55 88888.00 2007-10-18 12:22:32.625 291 12525.27 98.85 55279.55 88888.00 2007-10-18 12:22:32.750 291 12525.23 98.88 55279.57 88888.00 2007-10-18 12:22:32.875 291 12525.17 98.90 55279.60 88888.00 2007-10-18 12:22:33.000 291 12525.23 98.92 55279.62 88888.00 2007-10-18 12:22:33.125 291 12525.20 98.97 55279.65 88888.00 2007-10-18 12:22:33.250 291 12525.15 98.95 55279.62 88888.00 2007-10-18 12:22:33.375 291 12525.20 98.88 55279.60 88888.00 2007-10-18 12:22:33.500 291 12525.12 98.80 55279.55 88888.00 2007-10-18 12:22:33.625 291 12525.15 98.90 55279.57 88888.00 2007-10-18 12:22:33.750 291 12525.23 98.92 55279.62 88888.00 2007-10-18 12:22:33.875 291 12525.25 98.95 55279.62 88888.00 2007-10-18 12:22:34.000 291 12525.15 98.95 55279.65 88888.00 2007-10-18 12:22:34.125 291 12525.10 98.88 55279.60 88888.00 2007-10-18 12:22:34.250 291 12525.15 98.88 55279.60 88888.00 2007-10-18 12:22:34.375 291 12525.20 98.92 55279.60 88888.00 2007-10-18 12:22:34.500 291 12525.17 98.95 55279.60 88888.00 2007-10-18 12:22:34.625 291 12525.12 98.92 55279.65 88888.00 2007-10-18 12:22:34.750 291 12525.17 98.95 55279.65 88888.00 2007-10-18 12:22:34.875 291 12525.17 98.97 55279.65 88888.00 2007-10-18 12:22:35.000 291 12525.17 98.90 55279.65 88888.00 2007-10-18 12:22:35.125 291 12525.17 98.88 55279.65 88888.00 2007-10-18 12:22:35.250 291 12525.15 98.85 55279.65 88888.00 2007-10-18 12:22:35.375 291 12525.15 98.85 55279.65 88888.00 2007-10-18 12:22:35.500 291 12525.12 98.90 55279.62 88888.00 2007-10-18 12:22:35.625 291 12525.10 98.92 55279.68 88888.00 2007-10-18 12:22:35.750 291 12525.10 98.92 55279.68 88888.00 2007-10-18 12:22:35.875 291 12525.15 99.03 55279.70 88888.00 2007-10-18 12:22:36.000 291 12525.17 99.12 55279.68 88888.00 2007-10-18 12:22:36.125 291 12525.12 99.10 55279.68 88888.00 2007-10-18 12:22:36.250 291 12525.00 99.03 55279.68 88888.00 2007-10-18 12:22:36.375 291 12524.98 99.00 55279.68 88888.00 2007-10-18 12:22:36.500 291 12525.05 99.00 55279.68 88888.00 2007-10-18 12:22:36.625 291 12525.08 99.00 55279.65 88888.00 2007-10-18 12:22:36.750 291 12525.08 99.03 55279.65 88888.00 2007-10-18 12:22:36.875 291 12525.08 98.97 55279.65 88888.00 2007-10-18 12:22:37.000 291 12525.12 99.00 55279.65 88888.00 2007-10-18 12:22:37.125 291 12525.17 99.05 55279.70 88888.00 2007-10-18 12:22:37.250 291 12525.17 98.97 55279.70 88888.00 2007-10-18 12:22:37.375 291 12525.08 98.92 55279.68 88888.00 2007-10-18 12:22:37.500 291 12525.05 99.05 55279.70 88888.00 2007-10-18 12:22:37.625 291 12525.10 99.10 55279.75 88888.00 2007-10-18 12:22:37.750 291 12525.10 99.08 55279.72 88888.00 2007-10-18 12:22:37.875 291 12525.12 99.03 55279.68 88888.00 2007-10-18 12:22:38.000 291 12525.20 99.05 55279.65 88888.00 2007-10-18 12:22:38.125 291 12525.20 99.05 55279.68 88888.00 2007-10-18 12:22:38.250 291 12525.20 99.12 55279.75 88888.00 2007-10-18 12:22:38.375 291 12525.23 99.17 55279.75 88888.00 2007-10-18 12:22:38.500 291 12525.17 99.15 55279.70 88888.00 2007-10-18 12:22:38.625 291 12525.17 99.05 55279.68 88888.00 2007-10-18 12:22:38.750 291 12525.25 99.05 55279.68 88888.00 2007-10-18 12:22:38.875 291 12525.30 99.17 55279.72 88888.00 2007-10-18 12:22:39.000 291 12525.23 99.17 55279.72 88888.00 2007-10-18 12:22:39.125 291 12525.17 99.15 55279.75 88888.00 2007-10-18 12:22:39.250 291 12525.20 99.15 55279.75 88888.00 2007-10-18 12:22:39.375 291 12525.25 99.15 55279.72 88888.00 2007-10-18 12:22:39.500 291 12525.25 99.15 55279.72 88888.00 2007-10-18 12:22:39.625 291 12525.27 99.20 55279.72 88888.00 2007-10-18 12:22:39.750 291 12525.30 99.25 55279.75 88888.00 2007-10-18 12:22:39.875 291 12525.33 99.25 55279.78 88888.00 2007-10-18 12:22:40.000 291 12525.30 99.25 55279.75 88888.00 2007-10-18 12:22:40.125 291 12525.30 99.20 55279.75 88888.00 2007-10-18 12:22:40.250 291 12525.20 99.15 55279.75 88888.00 2007-10-18 12:22:40.375 291 12525.17 99.15 55279.75 88888.00 2007-10-18 12:22:40.500 291 12525.23 99.25 55279.75 88888.00 2007-10-18 12:22:40.625 291 12525.23 99.30 55279.80 88888.00 2007-10-18 12:22:40.750 291 12525.23 99.28 55279.78 88888.00 2007-10-18 12:22:40.875 291 12525.23 99.28 55279.75 88888.00 2007-10-18 12:22:41.000 291 12525.25 99.25 55279.75 88888.00 2007-10-18 12:22:41.125 291 12525.25 99.30 55279.78 88888.00 2007-10-18 12:22:41.250 291 12525.17 99.30 55279.78 88888.00 2007-10-18 12:22:41.375 291 12525.15 99.28 55279.75 88888.00 2007-10-18 12:22:41.500 291 12525.20 99.28 55279.75 88888.00 2007-10-18 12:22:41.625 291 12525.23 99.25 55279.78 88888.00 2007-10-18 12:22:41.750 291 12525.30 99.30 55279.80 88888.00 2007-10-18 12:22:41.875 291 12525.35 99.35 55279.80 88888.00 2007-10-18 12:22:42.000 291 12525.30 99.35 55279.80 88888.00 2007-10-18 12:22:42.125 291 12525.33 99.28 55279.75 88888.00 2007-10-18 12:22:42.250 291 12525.25 99.30 55279.80 88888.00 2007-10-18 12:22:42.375 291 12525.27 99.35 55279.82 88888.00 2007-10-18 12:22:42.500 291 12525.35 99.40 55279.85 88888.00 2007-10-18 12:22:42.625 291 12525.40 99.42 55279.82 88888.00 2007-10-18 12:22:42.750 291 12525.40 99.42 55279.82 88888.00 2007-10-18 12:22:42.875 291 12525.42 99.40 55279.80 88888.00 2007-10-18 12:22:43.000 291 12525.38 99.33 55279.75 88888.00 2007-10-18 12:22:43.125 291 12525.35 99.33 55279.78 88888.00 2007-10-18 12:22:43.250 291 12525.35 99.42 55279.80 88888.00 2007-10-18 12:22:43.375 291 12525.42 99.45 55279.82 88888.00 2007-10-18 12:22:43.500 291 12525.30 99.40 55279.80 88888.00 2007-10-18 12:22:43.625 291 12525.30 99.40 55279.80 88888.00 2007-10-18 12:22:43.750 291 12525.35 99.47 55279.80 88888.00 2007-10-18 12:22:43.875 291 12525.40 99.53 55279.85 88888.00 2007-10-18 12:22:44.000 291 12525.38 99.45 55279.80 88888.00 2007-10-18 12:22:44.125 291 12525.35 99.42 55279.80 88888.00 2007-10-18 12:22:44.250 291 12525.27 99.40 55279.78 88888.00 2007-10-18 12:22:44.375 291 12525.25 99.38 55279.80 88888.00 2007-10-18 12:22:44.500 291 12525.27 99.45 55279.78 88888.00 2007-10-18 12:22:44.625 291 12525.33 99.47 55279.78 88888.00 2007-10-18 12:22:44.750 291 12525.30 99.47 55279.85 88888.00 2007-10-18 12:22:44.875 291 12525.27 99.50 55279.85 88888.00 2007-10-18 12:22:45.000 291 12525.27 99.45 55279.82 88888.00 2007-10-18 12:22:45.125 291 12525.27 99.47 55279.82 88888.00 2007-10-18 12:22:45.250 291 12525.30 99.53 55279.90 88888.00 2007-10-18 12:22:45.375 291 12525.30 99.53 55279.88 88888.00 2007-10-18 12:22:45.500 291 12525.27 99.47 55279.85 88888.00 2007-10-18 12:22:45.625 291 12525.27 99.55 55279.85 88888.00 2007-10-18 12:22:45.750 291 12525.30 99.60 55279.88 88888.00 2007-10-18 12:22:45.875 291 12525.30 99.53 55279.82 88888.00 2007-10-18 12:22:46.000 291 12525.33 99.47 55279.85 88888.00 2007-10-18 12:22:46.125 291 12525.40 99.50 55279.90 88888.00 2007-10-18 12:22:46.250 291 12525.42 99.58 55279.95 88888.00 2007-10-18 12:22:46.375 291 12525.42 99.60 55279.95 88888.00 2007-10-18 12:22:46.500 291 12525.38 99.55 55279.93 88888.00 2007-10-18 12:22:46.625 291 12525.38 99.53 55279.90 88888.00 2007-10-18 12:22:46.750 291 12525.42 99.50 55279.90 88888.00 2007-10-18 12:22:46.875 291 12525.42 99.55 55279.93 88888.00 2007-10-18 12:22:47.000 291 12525.40 99.50 55279.88 88888.00 2007-10-18 12:22:47.125 291 12525.30 99.45 55279.85 88888.00 2007-10-18 12:22:47.250 291 12525.27 99.47 55279.85 88888.00 2007-10-18 12:22:47.375 291 12525.38 99.53 55279.88 88888.00 2007-10-18 12:22:47.500 291 12525.42 99.58 55279.88 88888.00 2007-10-18 12:22:47.625 291 12525.45 99.58 55279.88 88888.00 2007-10-18 12:22:47.750 291 12525.38 99.50 55279.88 88888.00 2007-10-18 12:22:47.875 291 12525.35 99.53 55279.90 88888.00 2007-10-18 12:22:48.000 291 12525.33 99.53 55279.90 88888.00 2007-10-18 12:22:48.125 291 12525.33 99.53 55279.85 88888.00 2007-10-18 12:22:48.250 291 12525.35 99.55 55279.90 88888.00 2007-10-18 12:22:48.375 291 12525.42 99.58 55279.88 88888.00 2007-10-18 12:22:48.500 291 12525.40 99.55 55279.85 88888.00 2007-10-18 12:22:48.625 291 12525.40 99.55 55279.85 88888.00 2007-10-18 12:22:48.750 291 12525.42 99.60 55279.85 88888.00 2007-10-18 12:22:48.875 291 12525.33 99.53 55279.85 88888.00 2007-10-18 12:22:49.000 291 12525.38 99.55 55279.88 88888.00 2007-10-18 12:22:49.125 291 12525.38 99.62 55279.88 88888.00 2007-10-18 12:22:49.250 291 12525.45 99.70 55279.95 88888.00 2007-10-18 12:22:49.375 291 12525.50 99.67 55279.93 88888.00 2007-10-18 12:22:49.500 291 12525.45 99.62 55279.90 88888.00 2007-10-18 12:22:49.625 291 12525.48 99.60 55279.88 88888.00 2007-10-18 12:22:49.750 291 12525.45 99.62 55279.88 88888.00 2007-10-18 12:22:49.875 291 12525.50 99.62 55279.90 88888.00 2007-10-18 12:22:50.000 291 12525.50 99.62 55279.90 88888.00 2007-10-18 12:22:50.125 291 12525.50 99.60 55279.88 88888.00 2007-10-18 12:22:50.250 291 12525.50 99.65 55279.88 88888.00 2007-10-18 12:22:50.375 291 12525.50 99.67 55279.88 88888.00 2007-10-18 12:22:50.500 291 12525.60 99.75 55279.90 88888.00 2007-10-18 12:22:50.625 291 12525.62 99.70 55279.90 88888.00 2007-10-18 12:22:50.750 291 12525.52 99.65 55279.88 88888.00 2007-10-18 12:22:50.875 291 12525.48 99.65 55279.85 88888.00 2007-10-18 12:22:51.000 291 12525.52 99.60 55279.85 88888.00 2007-10-18 12:22:51.125 291 12525.58 99.65 55279.88 88888.00 2007-10-18 12:22:51.250 291 12525.52 99.70 55279.90 88888.00 2007-10-18 12:22:51.375 291 12525.52 99.75 55279.90 88888.00 2007-10-18 12:22:51.500 291 12525.58 99.67 55279.90 88888.00 2007-10-18 12:22:51.625 291 12525.62 99.65 55279.90 88888.00 2007-10-18 12:22:51.750 291 12525.65 99.65 55279.85 88888.00 2007-10-18 12:22:51.875 291 12525.62 99.70 55279.85 88888.00 2007-10-18 12:22:52.000 291 12525.62 99.72 55279.88 88888.00 2007-10-18 12:22:52.125 291 12525.65 99.70 55279.90 88888.00 2007-10-18 12:22:52.250 291 12525.60 99.70 55279.93 88888.00 2007-10-18 12:22:52.375 291 12525.62 99.75 55279.93 88888.00 2007-10-18 12:22:52.500 291 12525.60 99.72 55279.93 88888.00 2007-10-18 12:22:52.625 291 12525.58 99.60 55279.88 88888.00 2007-10-18 12:22:52.750 291 12525.60 99.65 55279.93 88888.00 2007-10-18 12:22:52.875 291 12525.60 99.72 55279.95 88888.00 2007-10-18 12:22:53.000 291 12525.55 99.75 55279.95 88888.00 2007-10-18 12:22:53.125 291 12525.60 99.72 55279.93 88888.00 2007-10-18 12:22:53.250 291 12525.62 99.72 55279.95 88888.00 2007-10-18 12:22:53.375 291 12525.62 99.72 55279.95 88888.00 2007-10-18 12:22:53.500 291 12525.55 99.67 55279.95 88888.00 2007-10-18 12:22:53.625 291 12525.60 99.75 55279.97 88888.00 2007-10-18 12:22:53.750 291 12525.62 99.78 55279.95 88888.00 2007-10-18 12:22:53.875 291 12525.60 99.75 55279.97 88888.00 2007-10-18 12:22:54.000 291 12525.62 99.78 55280.00 88888.00 2007-10-18 12:22:54.125 291 12525.70 99.80 55279.97 88888.00 2007-10-18 12:22:54.250 291 12525.62 99.70 55279.95 88888.00 2007-10-18 12:22:54.375 291 12525.60 99.65 55279.93 88888.00 2007-10-18 12:22:54.500 291 12525.62 99.70 55279.97 88888.00 2007-10-18 12:22:54.625 291 12525.65 99.83 55279.97 88888.00 2007-10-18 12:22:54.750 291 12525.62 99.80 55280.00 88888.00 2007-10-18 12:22:54.875 291 12525.60 99.75 55279.95 88888.00 2007-10-18 12:22:55.000 291 12525.60 99.75 55279.97 88888.00 2007-10-18 12:22:55.125 291 12525.65 99.83 55279.97 88888.00 2007-10-18 12:22:55.250 291 12525.67 99.80 55280.00 88888.00 2007-10-18 12:22:55.375 291 12525.60 99.75 55279.97 88888.00 2007-10-18 12:22:55.500 291 12525.62 99.72 55280.00 88888.00 2007-10-18 12:22:55.625 291 12525.65 99.70 55280.00 88888.00 2007-10-18 12:22:55.750 291 12525.65 99.75 55280.03 88888.00 2007-10-18 12:22:55.875 291 12525.73 99.75 55280.03 88888.00 2007-10-18 12:22:56.000 291 12525.75 99.75 55280.03 88888.00 2007-10-18 12:22:56.125 291 12525.77 99.80 55280.07 88888.00 2007-10-18 12:22:56.250 291 12525.65 99.78 55280.05 88888.00 2007-10-18 12:22:56.375 291 12525.67 99.80 55280.05 88888.00 2007-10-18 12:22:56.500 291 12525.73 99.85 55280.07 88888.00 2007-10-18 12:22:56.625 291 12525.77 99.88 55280.07 88888.00 2007-10-18 12:22:56.750 291 12525.80 99.88 55280.12 88888.00 2007-10-18 12:22:56.875 291 12525.75 99.85 55280.07 88888.00 2007-10-18 12:22:57.000 291 12525.73 99.88 55280.07 88888.00 2007-10-18 12:22:57.125 291 12525.70 99.80 55280.03 88888.00 2007-10-18 12:22:57.250 291 12525.73 99.72 55280.03 88888.00 2007-10-18 12:22:57.375 291 12525.75 99.78 55280.05 88888.00 2007-10-18 12:22:57.500 291 12525.77 99.83 55280.07 88888.00 2007-10-18 12:22:57.625 291 12525.90 99.90 55280.12 88888.00 2007-10-18 12:22:57.750 291 12525.92 99.90 55280.10 88888.00 2007-10-18 12:22:57.875 291 12525.77 99.85 55280.07 88888.00 2007-10-18 12:22:58.000 291 12525.73 99.80 55280.05 88888.00 2007-10-18 12:22:58.125 291 12525.75 99.83 55280.07 88888.00 2007-10-18 12:22:58.250 291 12525.77 99.88 55280.05 88888.00 2007-10-18 12:22:58.375 291 12525.80 99.92 55280.05 88888.00 2007-10-18 12:22:58.500 291 12525.77 99.90 55280.07 88888.00 2007-10-18 12:22:58.625 291 12525.75 99.90 55280.07 88888.00 2007-10-18 12:22:58.750 291 12525.77 99.90 55280.07 88888.00 2007-10-18 12:22:58.875 291 12525.70 99.88 55280.03 88888.00 2007-10-18 12:22:59.000 291 12525.67 99.85 55280.03 88888.00 2007-10-18 12:22:59.125 291 12525.73 99.88 55280.05 88888.00 2007-10-18 12:22:59.250 291 12525.75 99.85 55280.07 88888.00 2007-10-18 12:22:59.375 291 12525.80 99.88 55280.10 88888.00 2007-10-18 12:22:59.500 291 12525.77 99.85 55280.07 88888.00 2007-10-18 12:22:59.625 291 12525.80 99.90 55280.10 88888.00 2007-10-18 12:22:59.750 291 12525.90 99.92 55280.10 88888.00 2007-10-18 12:22:59.875 291 12525.88 99.90 55280.07 88888.00 2007-10-18 12:23:00.000 291 12525.90 99.95 55280.12 88888.00 2007-10-18 12:23:00.125 291 12525.85 99.95 55280.12 88888.00 2007-10-18 12:23:00.250 291 12525.77 99.92 55280.12 88888.00 2007-10-18 12:23:00.375 291 12525.80 99.92 55280.12 88888.00 2007-10-18 12:23:00.500 291 12525.92 99.97 55280.15 88888.00 2007-10-18 12:23:00.625 291 12525.92 99.95 55280.15 88888.00 2007-10-18 12:23:00.750 291 12525.88 99.92 55280.12 88888.00 2007-10-18 12:23:00.875 291 12525.95 99.95 55280.15 88888.00 2007-10-18 12:23:01.000 291 12526.02 99.97 55280.18 88888.00 2007-10-18 12:23:01.125 291 12525.95 99.97 55280.22 88888.00 2007-10-18 12:23:01.250 291 12525.92 99.97 55280.20 88888.00 2007-10-18 12:23:01.375 291 12525.95 99.97 55280.18 88888.00 2007-10-18 12:23:01.500 291 12525.90 99.95 55280.12 88888.00 2007-10-18 12:23:01.625 291 12525.83 99.95 55280.15 88888.00 2007-10-18 12:23:01.750 291 12525.80 99.97 55280.15 88888.00 2007-10-18 12:23:01.875 291 12525.80 99.97 55280.15 88888.00 2007-10-18 12:23:02.000 291 12525.88 99.97 55280.15 88888.00 2007-10-18 12:23:02.125 291 12525.95 100.03 55280.20 88888.00 2007-10-18 12:23:02.250 291 12525.88 100.00 55280.22 88888.00 2007-10-18 12:23:02.375 291 12525.88 100.00 55280.25 88888.00 2007-10-18 12:23:02.500 291 12525.95 100.05 55280.20 88888.00 2007-10-18 12:23:02.625 291 12525.92 100.05 55280.18 88888.00 2007-10-18 12:23:02.750 291 12525.90 100.08 55280.20 88888.00 2007-10-18 12:23:02.875 291 12525.90 100.03 55280.20 88888.00 2007-10-18 12:23:03.000 291 12525.90 100.03 55280.18 88888.00 2007-10-18 12:23:03.125 291 12525.88 100.05 55280.18 88888.00 2007-10-18 12:23:03.250 291 12525.92 100.05 55280.20 88888.00 2007-10-18 12:23:03.375 291 12525.95 100.00 55280.20 88888.00 2007-10-18 12:23:03.500 291 12525.98 100.03 55280.20 88888.00 2007-10-18 12:23:03.625 291 12526.00 100.03 55280.22 88888.00 2007-10-18 12:23:03.750 291 12525.95 100.05 55280.22 88888.00 2007-10-18 12:23:03.875 291 12525.85 100.03 55280.20 88888.00 2007-10-18 12:23:04.000 291 12525.77 99.97 55280.18 88888.00 2007-10-18 12:23:04.125 291 12525.85 100.00 55280.22 88888.00 2007-10-18 12:23:04.250 291 12525.88 100.00 55280.22 88888.00 2007-10-18 12:23:04.375 291 12525.85 100.03 55280.22 88888.00 2007-10-18 12:23:04.500 291 12525.88 100.08 55280.25 88888.00 2007-10-18 12:23:04.625 291 12525.92 100.10 55280.25 88888.00 2007-10-18 12:23:04.750 291 12525.92 100.08 55280.28 88888.00 2007-10-18 12:23:04.875 291 12525.92 100.08 55280.30 88888.00 2007-10-18 12:23:05.000 291 12525.95 100.05 55280.28 88888.00 2007-10-18 12:23:05.125 291 12526.00 100.03 55280.30 88888.00 2007-10-18 12:23:05.250 291 12525.98 100.00 55280.28 88888.00 2007-10-18 12:23:05.375 291 12525.98 100.05 55280.28 88888.00 2007-10-18 12:23:05.500 291 12525.92 100.05 55280.30 88888.00 2007-10-18 12:23:05.625 291 12525.88 99.97 55280.30 88888.00 2007-10-18 12:23:05.750 291 12525.95 100.03 55280.28 88888.00 2007-10-18 12:23:05.875 291 12525.98 100.00 55280.25 88888.00 2007-10-18 12:23:06.000 291 12526.00 100.00 55280.25 88888.00 2007-10-18 12:23:06.125 291 12525.98 99.97 55280.25 88888.00 2007-10-18 12:23:06.250 291 12525.92 100.00 55280.28 88888.00 2007-10-18 12:23:06.375 291 12525.95 100.03 55280.30 88888.00 2007-10-18 12:23:06.500 291 12525.95 100.03 55280.30 88888.00 2007-10-18 12:23:06.625 291 12525.95 100.08 55280.30 88888.00 2007-10-18 12:23:06.750 291 12525.92 100.05 55280.32 88888.00 2007-10-18 12:23:06.875 291 12525.95 100.08 55280.32 88888.00 2007-10-18 12:23:07.000 291 12525.98 100.08 55280.40 88888.00 2007-10-18 12:23:07.125 291 12525.98 100.05 55280.40 88888.00 2007-10-18 12:23:07.250 291 12525.83 100.00 55280.38 88888.00 2007-10-18 12:23:07.375 291 12525.77 99.95 55280.32 88888.00 2007-10-18 12:23:07.500 291 12525.83 99.95 55280.35 88888.00 2007-10-18 12:23:07.625 291 12525.88 100.00 55280.35 88888.00 2007-10-18 12:23:07.750 291 12525.92 100.03 55280.35 88888.00 2007-10-18 12:23:07.875 291 12525.88 100.03 55280.35 88888.00 2007-10-18 12:23:08.000 291 12525.88 100.03 55280.38 88888.00 2007-10-18 12:23:08.125 291 12525.80 99.97 55280.40 88888.00 2007-10-18 12:23:08.250 291 12525.77 99.90 55280.40 88888.00 2007-10-18 12:23:08.375 291 12525.80 99.95 55280.43 88888.00 2007-10-18 12:23:08.500 291 12525.90 100.00 55280.45 88888.00 2007-10-18 12:23:08.625 291 12525.85 99.95 55280.38 88888.00 2007-10-18 12:23:08.750 291 12525.85 99.97 55280.40 88888.00 2007-10-18 12:23:08.875 291 12525.90 100.00 55280.45 88888.00 2007-10-18 12:23:09.000 291 12525.88 100.00 55280.47 88888.00 2007-10-18 12:23:09.125 291 12525.83 100.00 55280.47 88888.00 2007-10-18 12:23:09.250 291 12525.80 100.03 55280.47 88888.00 2007-10-18 12:23:09.375 291 12525.80 100.00 55280.43 88888.00 2007-10-18 12:23:09.500 291 12525.77 99.97 55280.45 88888.00 2007-10-18 12:23:09.625 291 12525.73 99.97 55280.50 88888.00 2007-10-18 12:23:09.750 291 12525.73 100.03 55280.50 88888.00 2007-10-18 12:23:09.875 291 12525.75 100.00 55280.50 88888.00 2007-10-18 12:23:10.000 291 12525.70 99.95 55280.47 88888.00 2007-10-18 12:23:10.125 291 12525.70 99.97 55280.50 88888.00 2007-10-18 12:23:10.250 291 12525.67 100.00 55280.53 88888.00 2007-10-18 12:23:10.375 291 12525.73 99.97 55280.50 88888.00 2007-10-18 12:23:10.500 291 12525.77 99.95 55280.47 88888.00 2007-10-18 12:23:10.625 291 12525.77 99.97 55280.50 88888.00 2007-10-18 12:23:10.750 291 12525.73 99.97 55280.50 88888.00 2007-10-18 12:23:10.875 291 12525.80 100.00 55280.55 88888.00 2007-10-18 12:23:11.000 291 12525.75 100.00 55280.55 88888.00 2007-10-18 12:23:11.125 291 12525.70 99.97 55280.53 88888.00 2007-10-18 12:23:11.250 291 12525.67 99.97 55280.57 88888.00 2007-10-18 12:23:11.375 291 12525.73 100.00 55280.57 88888.00 2007-10-18 12:23:11.500 291 12525.75 100.00 55280.55 88888.00 2007-10-18 12:23:11.625 291 12525.67 100.00 55280.55 88888.00 2007-10-18 12:23:11.750 291 12525.65 100.03 55280.57 88888.00 2007-10-18 12:23:11.875 291 12525.73 100.05 55280.57 88888.00 2007-10-18 12:23:12.000 291 12525.70 99.97 55280.57 88888.00 2007-10-18 12:23:12.125 291 12525.62 99.95 55280.57 88888.00 2007-10-18 12:23:12.250 291 12525.62 99.97 55280.60 88888.00 2007-10-18 12:23:12.375 291 12525.58 99.95 55280.60 88888.00 2007-10-18 12:23:12.500 291 12525.60 100.03 55280.65 88888.00 2007-10-18 12:23:12.625 291 12525.62 100.03 55280.65 88888.00 2007-10-18 12:23:12.750 291 12525.60 99.97 55280.62 88888.00 2007-10-18 12:23:12.875 291 12525.60 99.97 55280.62 88888.00 2007-10-18 12:23:13.000 291 12525.60 99.92 55280.62 88888.00 2007-10-18 12:23:13.125 291 12525.55 99.92 55280.62 88888.00 2007-10-18 12:23:13.250 291 12525.50 100.00 55280.65 88888.00 2007-10-18 12:23:13.375 291 12525.50 100.00 55280.68 88888.00 2007-10-18 12:23:13.500 291 12525.45 99.97 55280.70 88888.00 2007-10-18 12:23:13.625 291 12525.55 100.03 55280.72 88888.00 2007-10-18 12:23:13.750 291 12525.52 99.97 55280.68 88888.00 2007-10-18 12:23:13.875 291 12525.45 99.95 55280.68 88888.00 2007-10-18 12:23:14.000 291 12525.48 100.05 55280.72 88888.00 2007-10-18 12:23:14.125 291 12525.58 100.10 55280.75 88888.00 2007-10-18 12:23:14.250 291 12525.48 99.95 55280.72 88888.00 2007-10-18 12:23:14.375 291 12525.48 99.92 55280.70 88888.00 2007-10-18 12:23:14.500 291 12525.48 99.97 55280.70 88888.00 2007-10-18 12:23:14.625 291 12525.50 100.00 55280.70 88888.00 2007-10-18 12:23:14.750 291 12525.52 100.05 55280.72 88888.00 2007-10-18 12:23:14.875 291 12525.48 100.03 55280.75 88888.00 2007-10-18 12:23:15.000 291 12525.38 100.00 55280.75 88888.00 2007-10-18 12:23:15.125 291 12525.40 99.97 55280.72 88888.00 2007-10-18 12:23:15.250 291 12525.42 99.90 55280.78 88888.00 2007-10-18 12:23:15.375 291 12525.48 99.90 55280.75 88888.00 2007-10-18 12:23:15.500 291 12525.42 99.92 55280.75 88888.00 2007-10-18 12:23:15.625 291 12525.40 100.03 55280.78 88888.00 2007-10-18 12:23:15.750 291 12525.42 100.03 55280.80 88888.00 2007-10-18 12:23:15.875 291 12525.38 100.00 55280.78 88888.00 2007-10-18 12:23:16.000 291 12525.35 100.00 55280.80 88888.00 2007-10-18 12:23:16.125 291 12525.42 99.97 55280.80 88888.00 2007-10-18 12:23:16.250 291 12525.50 99.97 55280.80 88888.00 2007-10-18 12:23:16.375 291 12525.55 100.03 55280.80 88888.00 2007-10-18 12:23:16.500 291 12525.48 100.00 55280.80 88888.00 2007-10-18 12:23:16.625 291 12525.38 100.00 55280.80 88888.00 2007-10-18 12:23:16.750 291 12525.45 99.92 55280.80 88888.00 2007-10-18 12:23:16.875 291 12525.45 99.95 55280.78 88888.00 2007-10-18 12:23:17.000 291 12525.42 100.03 55280.82 88888.00 2007-10-18 12:23:17.125 291 12525.48 100.05 55280.85 88888.00 2007-10-18 12:23:17.250 291 12525.45 100.05 55280.82 88888.00 2007-10-18 12:23:17.375 291 12525.40 99.97 55280.82 88888.00 2007-10-18 12:23:17.500 291 12525.38 99.95 55280.85 88888.00 2007-10-18 12:23:17.625 291 12525.40 99.97 55280.85 88888.00 2007-10-18 12:23:17.750 291 12525.42 100.03 55280.85 88888.00 2007-10-18 12:23:17.875 291 12525.48 100.05 55280.85 88888.00 2007-10-18 12:23:18.000 291 12525.50 100.03 55280.82 88888.00 2007-10-18 12:23:18.125 291 12525.40 99.97 55280.80 88888.00 2007-10-18 12:23:18.250 291 12525.38 100.00 55280.85 88888.00 2007-10-18 12:23:18.375 291 12525.52 100.05 55280.88 88888.00 2007-10-18 12:23:18.500 291 12525.50 100.03 55280.85 88888.00 2007-10-18 12:23:18.625 291 12525.40 99.97 55280.82 88888.00 2007-10-18 12:23:18.750 291 12525.42 100.00 55280.85 88888.00 2007-10-18 12:23:18.875 291 12525.50 100.00 55280.85 88888.00 2007-10-18 12:23:19.000 291 12525.52 100.03 55280.85 88888.00 2007-10-18 12:23:19.125 291 12525.50 100.05 55280.88 88888.00 2007-10-18 12:23:19.250 291 12525.45 100.05 55280.88 88888.00 2007-10-18 12:23:19.375 291 12525.42 100.03 55280.85 88888.00 2007-10-18 12:23:19.500 291 12525.42 100.00 55280.85 88888.00 2007-10-18 12:23:19.625 291 12525.40 100.03 55280.90 88888.00 2007-10-18 12:23:19.750 291 12525.42 100.08 55280.93 88888.00 2007-10-18 12:23:19.875 291 12525.48 100.08 55280.93 88888.00 2007-10-18 12:23:20.000 291 12525.42 100.05 55280.93 88888.00 2007-10-18 12:23:20.125 291 12525.40 100.05 55280.90 88888.00 2007-10-18 12:23:20.250 291 12525.45 100.10 55280.95 88888.00 2007-10-18 12:23:20.375 291 12525.48 100.10 55280.93 88888.00 2007-10-18 12:23:20.500 291 12525.48 100.08 55280.93 88888.00 2007-10-18 12:23:20.625 291 12525.42 100.08 55280.93 88888.00 2007-10-18 12:23:20.750 291 12525.38 100.05 55280.93 88888.00 2007-10-18 12:23:20.875 291 12525.30 100.05 55280.93 88888.00 2007-10-18 12:23:21.000 291 12525.27 100.03 55280.93 88888.00 2007-10-18 12:23:21.125 291 12525.25 100.03 55280.93 88888.00 2007-10-18 12:23:21.250 291 12525.30 100.08 55280.95 88888.00 2007-10-18 12:23:21.375 291 12525.35 100.10 55280.95 88888.00 2007-10-18 12:23:21.500 291 12525.33 100.10 55280.95 88888.00 2007-10-18 12:23:21.625 291 12525.42 100.08 55280.95 88888.00 2007-10-18 12:23:21.750 291 12525.50 100.10 55280.97 88888.00 2007-10-18 12:23:21.875 291 12525.55 100.12 55280.97 88888.00 2007-10-18 12:23:22.000 291 12525.48 100.12 55281.00 88888.00 2007-10-18 12:23:22.125 291 12525.40 100.12 55281.00 88888.00 2007-10-18 12:23:22.250 291 12525.35 100.12 55280.97 88888.00 2007-10-18 12:23:22.375 291 12525.45 100.12 55280.97 88888.00 2007-10-18 12:23:22.500 291 12525.48 100.15 55280.97 88888.00 2007-10-18 12:23:22.625 291 12525.38 100.15 55281.00 88888.00 2007-10-18 12:23:22.750 291 12525.30 100.10 55281.00 88888.00 2007-10-18 12:23:22.875 291 12525.30 100.12 55280.97 88888.00 2007-10-18 12:23:23.000 291 12525.30 100.20 55280.97 88888.00 2007-10-18 12:23:23.125 291 12525.27 100.17 55281.03 88888.00 2007-10-18 12:23:23.250 291 12525.27 100.12 55280.97 88888.00 2007-10-18 12:23:23.375 291 12525.27 100.12 55280.97 88888.00 2007-10-18 12:23:23.500 291 12525.33 100.17 55280.97 88888.00 2007-10-18 12:23:23.625 291 12525.30 100.17 55281.00 88888.00 2007-10-18 12:23:23.750 291 12525.23 100.12 55280.95 88888.00 2007-10-18 12:23:23.875 291 12525.20 100.15 55281.00 88888.00 2007-10-18 12:23:24.000 291 12525.25 100.15 55281.03 88888.00 2007-10-18 12:23:24.125 291 12525.23 100.12 55281.03 88888.00 2007-10-18 12:23:24.250 291 12525.23 100.12 55281.07 88888.00 2007-10-18 12:23:24.375 291 12525.25 100.12 55281.07 88888.00 2007-10-18 12:23:24.500 291 12525.27 100.15 55281.07 88888.00 2007-10-18 12:23:24.625 291 12525.33 100.15 55281.07 88888.00 2007-10-18 12:23:24.750 291 12525.30 100.15 55281.07 88888.00 2007-10-18 12:23:24.875 291 12525.27 100.17 55281.07 88888.00 2007-10-18 12:23:25.000 291 12525.33 100.20 55281.05 88888.00 2007-10-18 12:23:25.125 291 12525.33 100.17 55281.05 88888.00 2007-10-18 12:23:25.250 291 12525.30 100.20 55281.10 88888.00 2007-10-18 12:23:25.375 291 12525.30 100.17 55281.07 88888.00 2007-10-18 12:23:25.500 291 12525.25 100.12 55281.05 88888.00 2007-10-18 12:23:25.625 291 12525.27 100.20 55281.10 88888.00 2007-10-18 12:23:25.750 291 12525.30 100.22 55281.10 88888.00 2007-10-18 12:23:25.875 291 12525.33 100.20 55281.07 88888.00 2007-10-18 12:23:26.000 291 12525.35 100.20 55281.10 88888.00 2007-10-18 12:23:26.125 291 12525.38 100.25 55281.12 88888.00 2007-10-18 12:23:26.250 291 12525.27 100.22 55281.10 88888.00 2007-10-18 12:23:26.375 291 12525.27 100.17 55281.12 88888.00 2007-10-18 12:23:26.500 291 12525.27 100.12 55281.10 88888.00 2007-10-18 12:23:26.625 291 12525.23 100.15 55281.07 88888.00 2007-10-18 12:23:26.750 291 12525.27 100.22 55281.15 88888.00 2007-10-18 12:23:26.875 291 12525.25 100.20 55281.12 88888.00 2007-10-18 12:23:27.000 291 12525.23 100.12 55281.10 88888.00 2007-10-18 12:23:27.125 291 12525.25 100.12 55281.12 88888.00 2007-10-18 12:23:27.250 291 12525.27 100.12 55281.15 88888.00 2007-10-18 12:23:27.375 291 12525.30 100.17 55281.18 88888.00 2007-10-18 12:23:27.500 291 12525.27 100.15 55281.18 88888.00 2007-10-18 12:23:27.625 291 12525.27 100.15 55281.20 88888.00 2007-10-18 12:23:27.750 291 12525.23 100.15 55281.12 88888.00 2007-10-18 12:23:27.875 291 12525.20 100.12 55281.12 88888.00 2007-10-18 12:23:28.000 291 12525.30 100.17 55281.12 88888.00 2007-10-18 12:23:28.125 291 12525.35 100.20 55281.15 88888.00 2007-10-18 12:23:28.250 291 12525.30 100.20 55281.15 88888.00 2007-10-18 12:23:28.375 291 12525.27 100.17 55281.18 88888.00 2007-10-18 12:23:28.500 291 12525.25 100.15 55281.15 88888.00 2007-10-18 12:23:28.625 291 12525.25 100.17 55281.20 88888.00 2007-10-18 12:23:28.750 291 12525.23 100.22 55281.20 88888.00 2007-10-18 12:23:28.875 291 12525.23 100.17 55281.18 88888.00 2007-10-18 12:23:29.000 291 12525.25 100.20 55281.15 88888.00 2007-10-18 12:23:29.125 291 12525.25 100.17 55281.15 88888.00 2007-10-18 12:23:29.250 291 12525.23 100.12 55281.12 88888.00 2007-10-18 12:23:29.375 291 12525.25 100.15 55281.18 88888.00 2007-10-18 12:23:29.500 291 12525.27 100.22 55281.18 88888.00 2007-10-18 12:23:29.625 291 12525.27 100.15 55281.15 88888.00 2007-10-18 12:23:29.750 291 12525.25 100.15 55281.18 88888.00 2007-10-18 12:23:29.875 291 12525.30 100.17 55281.22 88888.00 2007-10-18 12:23:30.000 291 12525.33 100.17 55281.18 88888.00 2007-10-18 12:23:30.125 291 12525.23 100.12 55281.12 88888.00 2007-10-18 12:23:30.250 291 12525.15 100.12 55281.12 88888.00 2007-10-18 12:23:30.375 291 12525.23 100.15 55281.12 88888.00 2007-10-18 12:23:30.500 291 12525.25 100.15 55281.12 88888.00 2007-10-18 12:23:30.625 291 12525.23 100.12 55281.12 88888.00 2007-10-18 12:23:30.750 291 12525.25 100.17 55281.20 88888.00 2007-10-18 12:23:30.875 291 12525.30 100.30 55281.25 88888.00 2007-10-18 12:23:31.000 291 12525.27 100.22 55281.20 88888.00 2007-10-18 12:23:31.125 291 12525.12 100.12 55281.15 88888.00 2007-10-18 12:23:31.250 291 12525.12 100.15 55281.25 88888.00 2007-10-18 12:23:31.375 291 12525.23 100.17 55281.22 88888.00 2007-10-18 12:23:31.500 291 12525.25 100.20 55281.22 88888.00 2007-10-18 12:23:31.625 291 12525.30 100.25 55281.28 88888.00 2007-10-18 12:23:31.750 291 12525.23 100.17 55281.25 88888.00 2007-10-18 12:23:31.875 291 12525.20 100.10 55281.22 88888.00 2007-10-18 12:23:32.000 291 12525.27 100.15 55281.25 88888.00 2007-10-18 12:23:32.125 291 12525.23 100.17 55281.22 88888.00 2007-10-18 12:23:32.250 291 12525.15 100.20 55281.28 88888.00 2007-10-18 12:23:32.375 291 12525.23 100.25 55281.25 88888.00 2007-10-18 12:23:32.500 291 12525.23 100.12 55281.18 88888.00 2007-10-18 12:23:32.625 291 12525.27 100.12 55281.18 88888.00 2007-10-18 12:23:32.750 291 12525.20 100.12 55281.20 88888.00 2007-10-18 12:23:32.875 291 12525.20 100.15 55281.20 88888.00 2007-10-18 12:23:33.000 291 12525.17 100.15 55281.20 88888.00 2007-10-18 12:23:33.125 291 12525.23 100.20 55281.22 88888.00 2007-10-18 12:23:33.250 291 12525.12 100.08 55281.15 88888.00 2007-10-18 12:23:33.375 291 12525.15 100.10 55281.20 88888.00 2007-10-18 12:23:33.500 291 12525.27 100.17 55281.28 88888.00 2007-10-18 12:23:33.625 291 12525.23 100.17 55281.28 88888.00 2007-10-18 12:23:33.750 291 12525.12 100.12 55281.25 88888.00 2007-10-18 12:23:33.875 291 12525.17 100.10 55281.28 88888.00 2007-10-18 12:23:34.000 291 12525.25 100.12 55281.28 88888.00 2007-10-18 12:23:34.125 291 12525.27 100.12 55281.28 88888.00 2007-10-18 12:23:34.250 291 12525.23 100.15 55281.30 88888.00 2007-10-18 12:23:34.375 291 12525.23 100.17 55281.30 88888.00 2007-10-18 12:23:34.500 291 12525.23 100.20 55281.32 88888.00 2007-10-18 12:23:34.625 291 12525.25 100.17 55281.30 88888.00 2007-10-18 12:23:34.750 291 12525.27 100.17 55281.32 88888.00 2007-10-18 12:23:34.875 291 12525.30 100.20 55281.32 88888.00 2007-10-18 12:23:35.000 291 12525.30 100.20 55281.35 88888.00 2007-10-18 12:23:35.125 291 12525.33 100.17 55281.38 88888.00 2007-10-18 12:23:35.250 291 12525.25 100.17 55281.35 88888.00 2007-10-18 12:23:35.375 291 12525.17 100.15 55281.30 88888.00 2007-10-18 12:23:35.500 291 12525.15 100.12 55281.32 88888.00 2007-10-18 12:23:35.625 291 12525.20 100.15 55281.38 88888.00 2007-10-18 12:23:35.750 291 12525.23 100.10 55281.32 88888.00 2007-10-18 12:23:35.875 291 12525.20 100.10 55281.30 88888.00 2007-10-18 12:23:36.000 291 12525.15 100.08 55281.32 88888.00 2007-10-18 12:23:36.125 291 12525.23 100.15 55281.38 88888.00 2007-10-18 12:23:36.250 291 12525.23 100.15 55281.40 88888.00 2007-10-18 12:23:36.375 291 12525.17 100.15 55281.43 88888.00 2007-10-18 12:23:36.500 291 12525.17 100.15 55281.40 88888.00 2007-10-18 12:23:36.625 291 12525.20 100.08 55281.40 88888.00 2007-10-18 12:23:36.750 291 12525.17 100.03 55281.35 88888.00 2007-10-18 12:23:36.875 291 12525.12 99.97 55281.35 88888.00 2007-10-18 12:23:37.000 291 12525.08 100.03 55281.38 88888.00 2007-10-18 12:23:37.125 291 12525.02 100.05 55281.43 88888.00 2007-10-18 12:23:37.250 291 12525.00 100.05 55281.43 88888.00 2007-10-18 12:23:37.375 291 12525.02 100.03 55281.43 88888.00 2007-10-18 12:23:37.500 291 12525.12 100.00 55281.40 88888.00 2007-10-18 12:23:37.625 291 12525.08 99.97 55281.38 88888.00 2007-10-18 12:23:37.750 291 12525.10 100.05 55281.43 88888.00 2007-10-18 12:23:37.875 291 12525.12 100.05 55281.43 88888.00 2007-10-18 12:23:38.000 291 12525.12 100.03 55281.43 88888.00 2007-10-18 12:23:38.125 291 12525.17 100.03 55281.43 88888.00 2007-10-18 12:23:38.250 291 12525.12 100.03 55281.40 88888.00 2007-10-18 12:23:38.375 291 12525.12 100.03 55281.45 88888.00 2007-10-18 12:23:38.500 291 12525.08 100.00 55281.43 88888.00 2007-10-18 12:23:38.625 291 12525.02 99.95 55281.40 88888.00 2007-10-18 12:23:38.750 291 12525.05 99.97 55281.45 88888.00 2007-10-18 12:23:38.875 291 12525.10 99.97 55281.45 88888.00 2007-10-18 12:23:39.000 291 12525.10 100.00 55281.45 88888.00 2007-10-18 12:23:39.125 291 12525.08 99.92 55281.43 88888.00 2007-10-18 12:23:39.250 291 12524.95 99.85 55281.43 88888.00 2007-10-18 12:23:39.375 291 12524.90 99.85 55281.40 88888.00 2007-10-18 12:23:39.500 291 12525.00 99.92 55281.40 88888.00 2007-10-18 12:23:39.625 291 12525.08 100.00 55281.47 88888.00 2007-10-18 12:23:39.750 291 12525.00 100.00 55281.47 88888.00 2007-10-18 12:23:39.875 291 12524.90 99.92 55281.45 88888.00 2007-10-18 12:23:40.000 291 12524.88 99.90 55281.45 88888.00 2007-10-18 12:23:40.125 291 12524.90 99.90 55281.45 88888.00 2007-10-18 12:23:40.250 291 12524.90 99.90 55281.47 88888.00 2007-10-18 12:23:40.375 291 12524.95 99.90 55281.47 88888.00 2007-10-18 12:23:40.500 291 12524.90 99.88 55281.45 88888.00 2007-10-18 12:23:40.625 291 12524.95 99.92 55281.53 88888.00 2007-10-18 12:23:40.750 291 12525.00 99.92 55281.55 88888.00 2007-10-18 12:23:40.875 291 12524.95 99.92 55281.55 88888.00 2007-10-18 12:23:41.000 291 12524.92 99.95 55281.55 88888.00 2007-10-18 12:23:41.125 291 12524.88 99.90 55281.53 88888.00 2007-10-18 12:23:41.250 291 12524.83 99.90 55281.55 88888.00 2007-10-18 12:23:41.375 291 12524.90 99.95 55281.60 88888.00 2007-10-18 12:23:41.500 291 12524.95 99.97 55281.62 88888.00 2007-10-18 12:23:41.625 291 12524.88 99.92 55281.60 88888.00 2007-10-18 12:23:41.750 291 12524.77 99.83 55281.53 88888.00 2007-10-18 12:23:41.875 291 12524.75 99.80 55281.50 88888.00 2007-10-18 12:23:42.000 291 12524.83 99.83 55281.57 88888.00 2007-10-18 12:23:42.125 291 12524.83 99.88 55281.62 88888.00 2007-10-18 12:23:42.250 291 12524.75 99.80 55281.53 88888.00 2007-10-18 12:23:42.375 291 12524.80 99.80 55281.50 88888.00 2007-10-18 12:23:42.500 291 12524.90 99.78 55281.57 88888.00 2007-10-18 12:23:42.625 291 12525.00 99.88 55281.62 88888.00 2007-10-18 12:23:42.750 291 12525.00 99.85 55281.60 88888.00 2007-10-18 12:23:42.875 291 12524.95 99.83 55281.62 88888.00 2007-10-18 12:23:43.000 291 12524.83 99.80 55281.60 88888.00 2007-10-18 12:23:43.125 291 12524.77 99.78 55281.57 88888.00 2007-10-18 12:23:43.250 291 12524.83 99.78 55281.62 88888.00 2007-10-18 12:23:43.375 291 12524.88 99.78 55281.62 88888.00 2007-10-18 12:23:43.500 291 12524.83 99.72 55281.62 88888.00 2007-10-18 12:23:43.625 291 12524.80 99.75 55281.62 88888.00 2007-10-18 12:23:43.750 291 12524.83 99.78 55281.62 88888.00 2007-10-18 12:23:43.875 291 12524.80 99.72 55281.60 88888.00 2007-10-18 12:23:44.000 291 12524.75 99.70 55281.57 88888.00 2007-10-18 12:23:44.125 291 12524.80 99.75 55281.62 88888.00 2007-10-18 12:23:44.250 291 12524.85 99.78 55281.62 88888.00 2007-10-18 12:23:44.375 291 12524.92 99.75 55281.65 88888.00 2007-10-18 12:23:44.500 291 12524.92 99.75 55281.65 88888.00 2007-10-18 12:23:44.625 291 12524.90 99.78 55281.68 88888.00 2007-10-18 12:23:44.750 291 12524.85 99.80 55281.68 88888.00 2007-10-18 12:23:44.875 291 12524.80 99.80 55281.68 88888.00 2007-10-18 12:23:45.000 291 12524.80 99.72 55281.68 88888.00 2007-10-18 12:23:45.125 291 12524.80 99.75 55281.68 88888.00 2007-10-18 12:23:45.250 291 12524.80 99.78 55281.70 88888.00 2007-10-18 12:23:45.375 291 12524.83 99.78 55281.68 88888.00 2007-10-18 12:23:45.500 291 12524.75 99.75 55281.62 88888.00 2007-10-18 12:23:45.625 291 12524.75 99.70 55281.65 88888.00 2007-10-18 12:23:45.750 291 12524.75 99.70 55281.70 88888.00 2007-10-18 12:23:45.875 291 12524.73 99.72 55281.70 88888.00 2007-10-18 12:23:46.000 291 12524.70 99.70 55281.68 88888.00 2007-10-18 12:23:46.125 291 12524.70 99.75 55281.68 88888.00 2007-10-18 12:23:46.250 291 12524.73 99.72 55281.68 88888.00 2007-10-18 12:23:46.375 291 12524.77 99.75 55281.68 88888.00 2007-10-18 12:23:46.500 291 12524.77 99.78 55281.65 88888.00 2007-10-18 12:23:46.625 291 12524.80 99.78 55281.68 88888.00 2007-10-18 12:23:46.750 291 12524.75 99.72 55281.68 88888.00 2007-10-18 12:23:46.875 291 12524.77 99.67 55281.70 88888.00 2007-10-18 12:23:47.000 291 12524.80 99.70 55281.70 88888.00 2007-10-18 12:23:47.125 291 12524.75 99.70 55281.65 88888.00 2007-10-18 12:23:47.250 291 12524.60 99.67 55281.65 88888.00 2007-10-18 12:23:47.375 291 12524.65 99.72 55281.68 88888.00 2007-10-18 12:23:47.500 291 12524.70 99.78 55281.72 88888.00 2007-10-18 12:23:47.625 291 12524.70 99.78 55281.78 88888.00 2007-10-18 12:23:47.750 291 12524.67 99.72 55281.70 88888.00 2007-10-18 12:23:47.875 291 12524.60 99.65 55281.65 88888.00 2007-10-18 12:23:48.000 291 12525.12 100.95 55282.38 88888.00 2007-10-18 12:23:48.125 291 12525.15 101.00 55282.43 88888.00 2007-10-18 12:23:48.250 291 12525.08 101.03 55282.47 88888.00 2007-10-18 12:23:48.375 291 12525.05 101.03 55282.45 88888.00 2007-10-18 12:23:48.500 291 12525.10 101.00 55282.45 88888.00 2007-10-18 12:23:48.625 291 12525.15 101.05 55282.50 88888.00 2007-10-18 12:23:48.750 291 12525.20 101.08 55282.50 88888.00 2007-10-18 12:23:48.875 291 12525.10 101.05 55282.47 88888.00 2007-10-18 12:23:49.000 291 12524.50 99.67 55281.75 88888.00 2007-10-18 12:23:49.125 291 12524.52 99.70 55281.78 88888.00 2007-10-18 12:23:49.250 291 12524.52 99.70 55281.82 88888.00 2007-10-18 12:23:49.375 291 12524.48 99.70 55281.80 88888.00 2007-10-18 12:23:49.500 291 12524.42 99.65 55281.80 88888.00 2007-10-18 12:23:49.625 291 12524.42 99.65 55281.80 88888.00 2007-10-18 12:23:49.750 291 12524.45 99.67 55281.82 88888.00 2007-10-18 12:23:49.875 291 12524.50 99.72 55281.85 88888.00 2007-10-18 12:23:50.000 291 12524.48 99.70 55281.85 88888.00 2007-10-18 12:23:50.125 291 12524.42 99.65 55281.88 88888.00 2007-10-18 12:23:50.250 291 12524.45 99.67 55281.88 88888.00 2007-10-18 12:23:50.375 291 12524.48 99.70 55281.82 88888.00 2007-10-18 12:23:50.500 291 12524.45 99.62 55281.80 88888.00 2007-10-18 12:23:50.625 291 12524.38 99.62 55281.80 88888.00 2007-10-18 12:23:50.750 291 12524.38 99.65 55281.82 88888.00 2007-10-18 12:23:50.875 291 12524.38 99.62 55281.82 88888.00 2007-10-18 12:23:51.000 291 12524.35 99.60 55281.82 88888.00 2007-10-18 12:23:51.125 291 12524.33 99.60 55281.82 88888.00 2007-10-18 12:23:51.250 291 12524.38 99.58 55281.85 88888.00 2007-10-18 12:23:51.375 291 12524.40 99.67 55281.88 88888.00 2007-10-18 12:23:51.500 291 12524.40 99.67 55281.90 88888.00 2007-10-18 12:23:51.625 291 12524.42 99.65 55281.88 88888.00 2007-10-18 12:23:51.750 291 12524.40 99.62 55281.88 88888.00 2007-10-18 12:23:51.875 291 12524.40 99.60 55281.88 88888.00 2007-10-18 12:23:52.000 291 12524.35 99.60 55281.90 88888.00 2007-10-18 12:23:52.125 291 12524.40 99.62 55281.90 88888.00 2007-10-18 12:23:52.250 291 12524.35 99.53 55281.85 88888.00 2007-10-18 12:23:52.375 291 12524.33 99.50 55281.88 88888.00 2007-10-18 12:23:52.500 291 12524.35 99.58 55281.93 88888.00 2007-10-18 12:23:52.625 291 12524.27 99.55 55281.93 88888.00 2007-10-18 12:23:52.750 291 12524.30 99.58 55281.90 88888.00 2007-10-18 12:23:52.875 291 12524.38 99.55 55281.90 88888.00 2007-10-18 12:23:53.000 291 12524.35 99.58 55281.90 88888.00 2007-10-18 12:23:53.125 291 12524.38 99.67 55281.97 88888.00 2007-10-18 12:23:53.250 291 12524.33 99.60 55281.95 88888.00 2007-10-18 12:23:53.375 291 12524.30 99.62 55281.97 88888.00 2007-10-18 12:23:53.500 291 12524.30 99.60 55281.97 88888.00 2007-10-18 12:23:53.625 291 12524.27 99.50 55281.95 88888.00 2007-10-18 12:23:53.750 291 12524.33 99.50 55281.95 88888.00 2007-10-18 12:23:53.875 291 12524.35 99.50 55281.97 88888.00 2007-10-18 12:23:54.000 291 12524.33 99.50 55281.93 88888.00 2007-10-18 12:23:54.125 291 12524.30 99.50 55281.93 88888.00 2007-10-18 12:23:54.250 291 12524.27 99.50 55281.97 88888.00 2007-10-18 12:23:54.375 291 12524.33 99.55 55281.97 88888.00 2007-10-18 12:23:54.500 291 12524.25 99.53 55281.95 88888.00 2007-10-18 12:23:54.625 291 12524.25 99.47 55281.97 88888.00 2007-10-18 12:23:54.750 291 12524.27 99.53 55282.00 88888.00 2007-10-18 12:23:54.875 291 12524.27 99.47 55281.97 88888.00 2007-10-18 12:23:55.000 291 12524.25 99.45 55282.00 88888.00 2007-10-18 12:23:55.125 291 12524.23 99.47 55282.00 88888.00 2007-10-18 12:23:55.250 291 12524.20 99.47 55282.03 88888.00 2007-10-18 12:23:55.375 291 12524.27 99.45 55282.03 88888.00 2007-10-18 12:23:55.500 291 12524.25 99.40 55282.00 88888.00 2007-10-18 12:23:55.625 291 12524.17 99.40 55281.97 88888.00 2007-10-18 12:23:55.750 291 12524.20 99.42 55282.00 88888.00 2007-10-18 12:23:55.875 291 12524.23 99.45 55282.03 88888.00 2007-10-18 12:23:56.000 291 12524.17 99.42 55282.00 88888.00 2007-10-18 12:23:56.125 291 12524.23 99.42 55282.03 88888.00 2007-10-18 12:23:56.250 291 12524.23 99.47 55282.03 88888.00 2007-10-18 12:23:56.375 291 12524.23 99.42 55282.00 88888.00 2007-10-18 12:23:56.500 291 12524.25 99.35 55282.00 88888.00 2007-10-18 12:23:56.625 291 12524.25 99.38 55282.00 88888.00 2007-10-18 12:23:56.750 291 12524.20 99.35 55282.00 88888.00 2007-10-18 12:23:56.875 291 12524.12 99.35 55281.97 88888.00 2007-10-18 12:23:57.000 291 12524.15 99.35 55281.97 88888.00 2007-10-18 12:23:57.125 291 12524.23 99.40 55282.00 88888.00 2007-10-18 12:23:57.250 291 12524.33 99.47 55282.03 88888.00 2007-10-18 12:23:57.375 291 12524.38 99.50 55282.03 88888.00 2007-10-18 12:23:57.500 291 12524.33 99.50 55282.00 88888.00 2007-10-18 12:23:57.625 291 12524.35 99.50 55282.00 88888.00 2007-10-18 12:23:57.750 291 12524.35 99.47 55281.97 88888.00 2007-10-18 12:23:57.875 291 12524.33 99.42 55281.97 88888.00 2007-10-18 12:23:58.000 291 12524.30 99.38 55281.97 88888.00 2007-10-18 12:23:58.125 291 12524.35 99.42 55282.00 88888.00 2007-10-18 12:23:58.250 291 12524.27 99.42 55282.03 88888.00 2007-10-18 12:23:58.375 291 12524.30 99.45 55282.05 88888.00 2007-10-18 12:23:58.500 291 12524.27 99.42 55282.03 88888.00 2007-10-18 12:23:58.625 291 12524.20 99.38 55282.00 88888.00 2007-10-18 12:23:58.750 291 12524.25 99.40 55282.03 88888.00 2007-10-18 12:23:58.875 291 12524.25 99.42 55282.03 88888.00 2007-10-18 12:23:59.000 291 12524.27 99.45 55282.03 88888.00 2007-10-18 12:23:59.125 291 12524.23 99.45 55282.03 88888.00 2007-10-18 12:23:59.250 291 12524.23 99.45 55282.05 88888.00 2007-10-18 12:23:59.375 291 12524.25 99.45 55282.03 88888.00 2007-10-18 12:23:59.500 291 12524.27 99.40 55281.97 88888.00 2007-10-18 12:23:59.625 291 12524.25 99.38 55281.97 88888.00 2007-10-18 12:23:59.750 291 12524.27 99.42 55282.00 88888.00 2007-10-18 12:23:59.875 291 12524.35 99.55 55282.05 88888.00 2007-10-18 12:24:00.000 291 12524.35 99.58 55282.07 88888.00 2007-10-18 12:24:00.125 291 12524.30 99.53 55282.05 88888.00 2007-10-18 12:24:00.250 291 12524.17 99.50 55282.03 88888.00 2007-10-18 12:24:00.375 291 12524.15 99.45 55282.03 88888.00 2007-10-18 12:24:00.500 291 12524.25 99.47 55282.05 88888.00 2007-10-18 12:24:00.625 291 12524.25 99.47 55282.03 88888.00 2007-10-18 12:24:00.750 291 12524.25 99.47 55282.03 88888.00 2007-10-18 12:24:00.875 291 12524.25 99.53 55282.03 88888.00 2007-10-18 12:24:01.000 291 12524.30 99.53 55282.00 88888.00 2007-10-18 12:24:01.125 291 12524.27 99.50 55282.03 88888.00 2007-10-18 12:24:01.250 291 12524.25 99.45 55282.00 88888.00 2007-10-18 12:24:01.375 291 12524.25 99.47 55281.97 88888.00 2007-10-18 12:24:01.500 291 12524.25 99.50 55282.00 88888.00 2007-10-18 12:24:01.625 291 12524.25 99.50 55282.00 88888.00 2007-10-18 12:24:01.750 291 12524.33 99.55 55282.10 88888.00 2007-10-18 12:24:01.875 291 12524.35 99.53 55282.07 88888.00 2007-10-18 12:24:02.000 291 12524.27 99.45 55282.03 88888.00 2007-10-18 12:24:02.125 291 12524.20 99.42 55282.03 88888.00 2007-10-18 12:24:02.250 291 12524.23 99.47 55282.07 88888.00 2007-10-18 12:24:02.375 291 12524.38 99.58 55282.12 88888.00 2007-10-18 12:24:02.500 291 12524.42 99.62 55282.10 88888.00 2007-10-18 12:24:02.625 291 12524.33 99.55 55282.03 88888.00 2007-10-18 12:24:02.750 291 12524.20 99.47 55282.05 88888.00 2007-10-18 12:24:02.875 291 12524.25 99.50 55282.05 88888.00 2007-10-18 12:24:03.000 291 12524.30 99.45 55282.00 88888.00 2007-10-18 12:24:03.125 291 12524.27 99.47 55282.05 88888.00 2007-10-18 12:24:03.250 291 12524.30 99.58 55282.10 88888.00 2007-10-18 12:24:03.375 291 12524.35 99.60 55282.12 88888.00 2007-10-18 12:24:03.500 291 12524.30 99.53 55282.07 88888.00 2007-10-18 12:24:03.625 291 12524.35 99.53 55282.05 88888.00 2007-10-18 12:24:03.750 291 12524.33 99.58 55282.05 88888.00 2007-10-18 12:24:03.875 291 12524.33 99.60 55282.05 88888.00 2007-10-18 12:24:04.000 291 12524.30 99.60 55282.05 88888.00 2007-10-18 12:24:04.125 291 12524.33 99.62 55282.05 88888.00 2007-10-18 12:24:04.250 291 12524.30 99.60 55282.07 88888.00 2007-10-18 12:24:04.375 291 12524.25 99.50 55282.03 88888.00 2007-10-18 12:24:04.500 291 12524.17 99.50 55282.03 88888.00 2007-10-18 12:24:04.625 291 12524.25 99.60 55282.12 88888.00 2007-10-18 12:24:04.750 291 12524.42 99.72 55282.18 88888.00 2007-10-18 12:24:04.875 291 12524.38 99.67 55282.10 88888.00 2007-10-18 12:24:05.000 291 12524.27 99.58 55282.07 88888.00 2007-10-18 12:24:05.125 291 12524.35 99.62 55282.10 88888.00 2007-10-18 12:24:05.250 291 12524.38 99.55 55282.07 88888.00 2007-10-18 12:24:05.375 291 12524.38 99.58 55282.05 88888.00 2007-10-18 12:24:05.500 291 12524.30 99.58 55282.07 88888.00 2007-10-18 12:24:05.625 291 12524.35 99.58 55282.07 88888.00 2007-10-18 12:24:05.750 291 12524.38 99.55 55282.10 88888.00 2007-10-18 12:24:05.875 291 12524.38 99.58 55282.07 88888.00 2007-10-18 12:24:06.000 291 12524.33 99.60 55282.07 88888.00 2007-10-18 12:24:06.125 291 12524.30 99.60 55282.10 88888.00 2007-10-18 12:24:06.250 291 12524.30 99.58 55282.07 88888.00 2007-10-18 12:24:06.375 291 12524.38 99.60 55282.10 88888.00 2007-10-18 12:24:06.500 291 12524.42 99.65 55282.07 88888.00 2007-10-18 12:24:06.625 291 12524.40 99.70 55282.10 88888.00 2007-10-18 12:24:06.750 291 12524.38 99.67 55282.07 88888.00 2007-10-18 12:24:06.875 291 12524.30 99.58 55282.05 88888.00 2007-10-18 12:24:07.000 291 12524.33 99.60 55282.07 88888.00 2007-10-18 12:24:07.125 291 12524.33 99.62 55282.12 88888.00 2007-10-18 12:24:07.250 291 12524.30 99.65 55282.12 88888.00 2007-10-18 12:24:07.375 291 12524.38 99.65 55282.18 88888.00 2007-10-18 12:24:07.500 291 12524.40 99.67 55282.15 88888.00 2007-10-18 12:24:07.625 291 12524.45 99.67 55282.15 88888.00 2007-10-18 12:24:07.750 291 12524.42 99.65 55282.10 88888.00 2007-10-18 12:24:07.875 291 12524.35 99.65 55282.15 88888.00 2007-10-18 12:24:08.000 291 12524.33 99.67 55282.15 88888.00 2007-10-18 12:24:08.125 291 12524.38 99.65 55282.18 88888.00 2007-10-18 12:24:08.250 291 12524.35 99.60 55282.15 88888.00 2007-10-18 12:24:08.375 291 12524.25 99.60 55282.10 88888.00 2007-10-18 12:24:08.500 291 12524.17 99.62 55282.07 88888.00 2007-10-18 12:24:08.625 291 12524.27 99.60 55282.10 88888.00 2007-10-18 12:24:08.750 291 12524.35 99.62 55282.10 88888.00 2007-10-18 12:24:08.875 291 12524.33 99.67 55282.12 88888.00 2007-10-18 12:24:09.000 291 12524.35 99.70 55282.12 88888.00 2007-10-18 12:24:09.125 291 12524.35 99.67 55282.10 88888.00 2007-10-18 12:24:09.250 291 12524.35 99.60 55282.07 88888.00 2007-10-18 12:24:09.375 291 12524.40 99.60 55282.07 88888.00 2007-10-18 12:24:09.500 291 12524.40 99.62 55282.07 88888.00 2007-10-18 12:24:09.625 291 12524.35 99.62 55282.05 88888.00 2007-10-18 12:24:09.750 291 12524.30 99.60 55282.05 88888.00 2007-10-18 12:24:09.875 291 12524.33 99.62 55282.07 88888.00 2007-10-18 12:24:10.000 291 12524.40 99.72 55282.15 88888.00 2007-10-18 12:24:10.125 291 12524.50 99.78 55282.15 88888.00 2007-10-18 12:24:10.250 291 12524.50 99.70 55282.12 88888.00 2007-10-18 12:24:10.375 291 12524.48 99.70 55282.10 88888.00 2007-10-18 12:24:10.500 291 12524.48 99.67 55282.10 88888.00 2007-10-18 12:24:10.625 291 12524.50 99.70 55282.10 88888.00 2007-10-18 12:24:10.750 291 12524.50 99.65 55282.10 88888.00 2007-10-18 12:24:10.875 291 12524.45 99.65 55282.12 88888.00 2007-10-18 12:24:11.000 291 12524.40 99.70 55282.15 88888.00 2007-10-18 12:24:11.125 291 12524.45 99.70 55282.18 88888.00 2007-10-18 12:24:11.250 291 12524.52 99.70 55282.18 88888.00 2007-10-18 12:24:11.375 291 12524.50 99.67 55282.15 88888.00 2007-10-18 12:24:11.500 291 12524.40 99.62 55282.12 88888.00 2007-10-18 12:24:11.625 291 12524.38 99.65 55282.18 88888.00 2007-10-18 12:24:11.750 291 12524.45 99.70 55282.20 88888.00 2007-10-18 12:24:11.875 291 12524.50 99.78 55282.18 88888.00 2007-10-18 12:24:12.000 291 12524.42 99.72 55282.15 88888.00 2007-10-18 12:24:12.125 291 12524.45 99.70 55282.18 88888.00 2007-10-18 12:24:12.250 291 12524.48 99.60 55282.15 88888.00 2007-10-18 12:24:12.375 291 12524.42 99.60 55282.10 88888.00 2007-10-18 12:24:12.500 291 12524.40 99.67 55282.15 88888.00 2007-10-18 12:24:12.625 291 12524.48 99.75 55282.18 88888.00 2007-10-18 12:24:12.750 291 12524.50 99.75 55282.20 88888.00 2007-10-18 12:24:12.875 291 12524.50 99.72 55282.15 88888.00 2007-10-18 12:24:13.000 291 12524.48 99.72 55282.15 88888.00 2007-10-18 12:24:13.125 291 12524.52 99.72 55282.12 88888.00 2007-10-18 12:24:13.250 291 12524.52 99.65 55282.12 88888.00 2007-10-18 12:24:13.375 291 12524.60 99.70 55282.15 88888.00 2007-10-18 12:24:13.500 291 12524.52 99.70 55282.15 88888.00 2007-10-18 12:24:13.625 291 12524.42 99.67 55282.12 88888.00 2007-10-18 12:24:13.750 291 12524.38 99.67 55282.15 88888.00 2007-10-18 12:24:13.875 291 12524.30 99.67 55282.12 88888.00 2007-10-18 12:24:14.000 291 12524.30 99.67 55282.12 88888.00 2007-10-18 12:24:14.125 291 12524.33 99.62 55282.12 88888.00 2007-10-18 12:24:14.250 291 12524.27 99.65 55282.15 88888.00 2007-10-18 12:24:14.375 291 12524.35 99.67 55282.15 88888.00 2007-10-18 12:24:14.500 291 12524.35 99.67 55282.15 88888.00 2007-10-18 12:24:14.625 291 12524.25 99.60 55282.15 88888.00 2007-10-18 12:24:14.750 291 12524.25 99.60 55282.15 88888.00 2007-10-18 12:24:14.875 291 12524.25 99.62 55282.15 88888.00 2007-10-18 12:24:15.000 291 12524.30 99.65 55282.18 88888.00 2007-10-18 12:24:15.125 291 12524.33 99.58 55282.18 88888.00 2007-10-18 12:24:15.250 291 12524.30 99.58 55282.22 88888.00 2007-10-18 12:24:15.375 291 12524.33 99.70 55282.20 88888.00 2007-10-18 12:24:15.500 291 12524.27 99.72 55282.22 88888.00 2007-10-18 12:24:15.625 291 12524.20 99.67 55282.18 88888.00 2007-10-18 12:24:15.750 291 12524.20 99.67 55282.18 88888.00 2007-10-18 12:24:15.875 291 12524.30 99.70 55282.20 88888.00 2007-10-18 12:24:16.000 291 12524.33 99.65 55282.20 88888.00 2007-10-18 12:24:16.125 291 12524.25 99.60 55282.15 88888.00 2007-10-18 12:24:16.250 291 12524.30 99.62 55282.18 88888.00 2007-10-18 12:24:16.375 291 12524.35 99.65 55282.18 88888.00 2007-10-18 12:24:16.500 291 12524.33 99.65 55282.20 88888.00 2007-10-18 12:24:16.625 291 12524.33 99.67 55282.22 88888.00 2007-10-18 12:24:16.750 291 12524.35 99.62 55282.20 88888.00 2007-10-18 12:24:16.875 291 12524.35 99.60 55282.22 88888.00 2007-10-18 12:24:17.000 291 12524.35 99.62 55282.18 88888.00 2007-10-18 12:24:17.125 291 12524.27 99.55 55282.18 88888.00 2007-10-18 12:24:17.250 291 12524.33 99.62 55282.25 88888.00 2007-10-18 12:24:17.375 291 12524.42 99.65 55282.22 88888.00 2007-10-18 12:24:17.500 291 12524.35 99.65 55282.22 88888.00 2007-10-18 12:24:17.625 291 12524.27 99.67 55282.20 88888.00 2007-10-18 12:24:17.750 291 12524.25 99.67 55282.18 88888.00 2007-10-18 12:24:17.875 291 12524.27 99.67 55282.18 88888.00 2007-10-18 12:24:18.000 291 12524.35 99.70 55282.20 88888.00 2007-10-18 12:24:18.125 291 12524.38 99.67 55282.20 88888.00 2007-10-18 12:24:18.250 291 12524.27 99.60 55282.20 88888.00 2007-10-18 12:24:18.375 291 12524.30 99.62 55282.20 88888.00 2007-10-18 12:24:18.500 291 12524.30 99.62 55282.18 88888.00 2007-10-18 12:24:18.625 291 12524.30 99.67 55282.18 88888.00 2007-10-18 12:24:18.750 291 12524.33 99.65 55282.18 88888.00 2007-10-18 12:24:18.875 291 12524.35 99.65 55282.18 88888.00 2007-10-18 12:24:19.000 291 12524.38 99.70 55282.18 88888.00 2007-10-18 12:24:19.125 291 12524.42 99.65 55282.20 88888.00 2007-10-18 12:24:19.250 291 12524.35 99.67 55282.22 88888.00 2007-10-18 12:24:19.375 291 12524.33 99.70 55282.20 88888.00 2007-10-18 12:24:19.500 291 12524.38 99.60 55282.22 88888.00 2007-10-18 12:24:19.625 291 12524.42 99.62 55282.25 88888.00 2007-10-18 12:24:19.750 291 12524.45 99.62 55282.22 88888.00 2007-10-18 12:24:19.875 291 12524.52 99.67 55282.22 88888.00 2007-10-18 12:24:20.000 291 12524.52 99.72 55282.20 88888.00 2007-10-18 12:24:20.125 291 12524.48 99.72 55282.22 88888.00 2007-10-18 12:24:20.250 291 12524.42 99.70 55282.22 88888.00 2007-10-18 12:24:20.375 291 12524.42 99.65 55282.18 88888.00 2007-10-18 12:24:20.500 291 12524.38 99.62 55282.18 88888.00 2007-10-18 12:24:20.625 291 12524.42 99.70 55282.18 88888.00 2007-10-18 12:24:20.750 291 12524.42 99.67 55282.20 88888.00 2007-10-18 12:24:20.875 291 12524.40 99.70 55282.20 88888.00 2007-10-18 12:24:21.000 291 12524.35 99.67 55282.18 88888.00 2007-10-18 12:24:21.125 291 12524.35 99.70 55282.20 88888.00 2007-10-18 12:24:21.250 291 12524.40 99.75 55282.22 88888.00 2007-10-18 12:24:21.375 291 12524.45 99.75 55282.22 88888.00 2007-10-18 12:24:21.500 291 12524.55 99.75 55282.18 88888.00 2007-10-18 12:24:21.625 291 12524.52 99.72 55282.18 88888.00 2007-10-18 12:24:21.750 291 12524.48 99.72 55282.18 88888.00 2007-10-18 12:24:21.875 291 12524.42 99.70 55282.18 88888.00 2007-10-18 12:24:22.000 291 12524.38 99.72 55282.20 88888.00 2007-10-18 12:24:22.125 291 12524.40 99.72 55282.20 88888.00 2007-10-18 12:24:22.250 291 12524.35 99.67 55282.18 88888.00 2007-10-18 12:24:22.375 291 12524.42 99.70 55282.18 88888.00 2007-10-18 12:24:22.500 291 12524.45 99.72 55282.20 88888.00 2007-10-18 12:24:22.625 291 12524.48 99.72 55282.20 88888.00 2007-10-18 12:24:22.750 291 12524.38 99.67 55282.22 88888.00 2007-10-18 12:24:22.875 291 12524.35 99.75 55282.22 88888.00 2007-10-18 12:24:23.000 291 12524.30 99.75 55282.20 88888.00 2007-10-18 12:24:23.125 291 12524.42 99.78 55282.22 88888.00 2007-10-18 12:24:23.250 291 12524.50 99.80 55282.22 88888.00 2007-10-18 12:24:23.375 291 12524.45 99.78 55282.18 88888.00 2007-10-18 12:24:23.500 291 12524.42 99.78 55282.20 88888.00 2007-10-18 12:24:23.625 291 12524.42 99.75 55282.22 88888.00 2007-10-18 12:24:23.750 291 12524.45 99.72 55282.20 88888.00 2007-10-18 12:24:23.875 291 12524.48 99.80 55282.20 88888.00 2007-10-18 12:24:24.000 291 12524.48 99.78 55282.20 88888.00 2007-10-18 12:24:24.125 291 12524.42 99.80 55282.20 88888.00 2007-10-18 12:24:24.250 291 12524.42 99.83 55282.22 88888.00 2007-10-18 12:24:24.375 291 12524.40 99.80 55282.18 88888.00 2007-10-18 12:24:24.500 291 12524.45 99.80 55282.18 88888.00 2007-10-18 12:24:24.625 291 12524.50 99.85 55282.20 88888.00 2007-10-18 12:24:24.750 291 12524.42 99.88 55282.18 88888.00 2007-10-18 12:24:24.875 291 12524.42 99.83 55282.20 88888.00 2007-10-18 12:24:25.000 291 12524.48 99.83 55282.22 88888.00 2007-10-18 12:24:25.125 291 12524.38 99.78 55282.20 88888.00 2007-10-18 12:24:25.250 291 12524.35 99.83 55282.22 88888.00 2007-10-18 12:24:25.375 291 12524.38 99.83 55282.25 88888.00 2007-10-18 12:24:25.500 291 12524.38 99.80 55282.25 88888.00 2007-10-18 12:24:25.625 291 12524.40 99.75 55282.25 88888.00 2007-10-18 12:24:25.750 291 12524.42 99.80 55282.25 88888.00 2007-10-18 12:24:25.875 291 12524.40 99.80 55282.28 88888.00 2007-10-18 12:24:26.000 291 12524.38 99.80 55282.28 88888.00 2007-10-18 12:24:26.125 291 12524.38 99.80 55282.22 88888.00 2007-10-18 12:24:26.250 291 12524.35 99.78 55282.28 88888.00 2007-10-18 12:24:26.375 291 12524.33 99.75 55282.22 88888.00 2007-10-18 12:24:26.500 291 12524.33 99.80 55282.25 88888.00 2007-10-18 12:24:26.625 291 12524.35 99.83 55282.25 88888.00 2007-10-18 12:24:26.750 291 12524.33 99.78 55282.25 88888.00 2007-10-18 12:24:26.875 291 12524.27 99.78 55282.25 88888.00 2007-10-18 12:24:27.000 291 12524.25 99.78 55282.25 88888.00 2007-10-18 12:24:27.125 291 12524.30 99.83 55282.25 88888.00 2007-10-18 12:24:27.250 291 12524.27 99.90 55282.30 88888.00 2007-10-18 12:24:27.375 291 12524.27 99.90 55282.28 88888.00 2007-10-18 12:24:27.500 291 12524.30 99.88 55282.28 88888.00 2007-10-18 12:24:27.625 291 12524.27 99.83 55282.28 88888.00 2007-10-18 12:24:27.750 291 12524.23 99.78 55282.25 88888.00 2007-10-18 12:24:27.875 291 12524.15 99.80 55282.25 88888.00 2007-10-18 12:24:28.000 291 12524.23 99.78 55282.25 88888.00 2007-10-18 12:24:28.125 291 12524.30 99.80 55282.25 88888.00 2007-10-18 12:24:28.250 291 12524.25 99.88 55282.30 88888.00 2007-10-18 12:24:28.375 291 12524.15 99.85 55282.28 88888.00 2007-10-18 12:24:28.500 291 12524.15 99.85 55282.28 88888.00 2007-10-18 12:24:28.625 291 12524.23 99.90 55282.25 88888.00 2007-10-18 12:24:28.750 291 12524.25 99.83 55282.25 88888.00 2007-10-18 12:24:28.875 291 12524.20 99.75 55282.22 88888.00 2007-10-18 12:24:29.000 291 12524.12 99.78 55282.25 88888.00 2007-10-18 12:24:29.125 291 12524.10 99.80 55282.25 88888.00 2007-10-18 12:24:29.250 291 12524.12 99.80 55282.25 88888.00 2007-10-18 12:24:29.375 291 12524.23 99.83 55282.28 88888.00 2007-10-18 12:24:29.500 291 12524.27 99.85 55282.28 88888.00 2007-10-18 12:24:29.625 291 12524.17 99.83 55282.22 88888.00 2007-10-18 12:24:29.750 291 12524.12 99.83 55282.25 88888.00 2007-10-18 12:24:29.875 291 12524.15 99.78 55282.22 88888.00 2007-10-18 12:24:30.000 291 12524.25 99.78 55282.25 88888.00 2007-10-18 12:24:30.125 291 12524.33 99.90 55282.32 88888.00 2007-10-18 12:24:30.250 291 12524.23 99.85 55282.28 88888.00 2007-10-18 12:24:30.375 291 12524.20 99.83 55282.22 88888.00 2007-10-18 12:24:30.500 291 12524.30 99.83 55282.28 88888.00 2007-10-18 12:24:30.625 291 12524.30 99.85 55282.30 88888.00 2007-10-18 12:24:30.750 291 12524.25 99.83 55282.30 88888.00 2007-10-18 12:24:30.875 291 12524.25 99.83 55282.32 88888.00 2007-10-18 12:24:31.000 291 12524.30 99.83 55282.30 88888.00 2007-10-18 12:24:31.125 291 12524.27 99.83 55282.28 88888.00 2007-10-18 12:24:31.250 291 12524.27 99.88 55282.30 88888.00 2007-10-18 12:24:31.375 291 12524.30 99.85 55282.32 88888.00 2007-10-18 12:24:31.500 291 12524.17 99.83 55282.28 88888.00 2007-10-18 12:24:31.625 291 12524.20 99.83 55282.30 88888.00 2007-10-18 12:24:31.750 291 12524.27 99.80 55282.28 88888.00 2007-10-18 12:24:31.875 291 12524.27 99.80 55282.30 88888.00 2007-10-18 12:24:32.000 291 12524.33 99.88 55282.30 88888.00 2007-10-18 12:24:32.125 291 12524.30 99.88 55282.28 88888.00 2007-10-18 12:24:32.250 291 12524.30 99.85 55282.28 88888.00 2007-10-18 12:24:32.375 291 12524.27 99.85 55282.25 88888.00 2007-10-18 12:24:32.500 291 12524.30 99.88 55282.28 88888.00 2007-10-18 12:24:32.625 291 12524.27 99.90 55282.30 88888.00 2007-10-18 12:24:32.750 291 12524.27 99.88 55282.30 88888.00 2007-10-18 12:24:32.875 291 12524.33 99.90 55282.30 88888.00 2007-10-18 12:24:33.000 291 12524.35 99.90 55282.28 88888.00 2007-10-18 12:24:33.125 291 12524.33 99.95 55282.28 88888.00 2007-10-18 12:24:33.250 291 12524.30 99.88 55282.22 88888.00 2007-10-18 12:24:33.375 291 12524.30 99.90 55282.22 88888.00 2007-10-18 12:24:33.500 291 12524.33 99.92 55282.30 88888.00 2007-10-18 12:24:33.625 291 12524.38 99.95 55282.32 88888.00 2007-10-18 12:24:33.750 291 12524.33 99.90 55282.30 88888.00 2007-10-18 12:24:33.875 291 12524.38 99.92 55282.30 88888.00 2007-10-18 12:24:34.000 291 12524.40 99.95 55282.32 88888.00 2007-10-18 12:24:34.125 291 12524.38 99.92 55282.28 88888.00 2007-10-18 12:24:34.250 291 12524.35 99.88 55282.25 88888.00 2007-10-18 12:24:34.375 291 12524.42 99.92 55282.25 88888.00 2007-10-18 12:24:34.500 291 12524.45 99.95 55282.25 88888.00 2007-10-18 12:24:34.625 291 12524.40 99.92 55282.25 88888.00 2007-10-18 12:24:34.750 291 12524.42 99.95 55282.30 88888.00 2007-10-18 12:24:34.875 291 12524.48 100.00 55282.32 88888.00 2007-10-18 12:24:35.000 291 12524.48 99.95 55282.32 88888.00 2007-10-18 12:24:35.125 291 12524.40 99.92 55282.32 88888.00 2007-10-18 12:24:35.250 291 12524.30 99.85 55282.30 88888.00 2007-10-18 12:24:35.375 291 12524.33 99.88 55282.30 88888.00 2007-10-18 12:24:35.500 291 12524.30 99.95 55282.35 88888.00 2007-10-18 12:24:35.625 291 12524.33 99.97 55282.35 88888.00 2007-10-18 12:24:35.750 291 12524.35 100.05 55282.38 88888.00 2007-10-18 12:24:35.875 291 12524.33 100.00 55282.35 88888.00 2007-10-18 12:24:36.000 291 12524.33 99.95 55282.30 88888.00 2007-10-18 12:24:36.125 291 12524.35 100.00 55282.35 88888.00 2007-10-18 12:24:36.250 291 12524.33 99.97 55282.35 88888.00 2007-10-18 12:24:36.375 291 12524.38 99.95 55282.35 88888.00 2007-10-18 12:24:36.500 291 12524.40 99.95 55282.32 88888.00 2007-10-18 12:24:36.625 291 12524.38 99.95 55282.30 88888.00 2007-10-18 12:24:36.750 291 12524.35 99.95 55282.30 88888.00 2007-10-18 12:24:36.875 291 12524.38 99.97 55282.30 88888.00 2007-10-18 12:24:37.000 291 12524.45 100.03 55282.35 88888.00 2007-10-18 12:24:37.125 291 12524.48 100.05 55282.38 88888.00 2007-10-18 12:24:37.250 291 12524.35 100.00 55282.32 88888.00 2007-10-18 12:24:37.375 291 12524.30 99.97 55282.30 88888.00 2007-10-18 12:24:37.500 291 12524.35 100.00 55282.35 88888.00 2007-10-18 12:24:37.625 291 12524.40 100.00 55282.35 88888.00 2007-10-18 12:24:37.750 291 12524.40 99.97 55282.32 88888.00 2007-10-18 12:24:37.875 291 12524.35 99.92 55282.30 88888.00 2007-10-18 12:24:38.000 291 12524.33 99.92 55282.25 88888.00 2007-10-18 12:24:38.125 291 12524.35 99.97 55282.32 88888.00 2007-10-18 12:24:38.250 291 12524.30 99.97 55282.32 88888.00 2007-10-18 12:24:38.375 291 12524.33 99.97 55282.30 88888.00 2007-10-18 12:24:38.500 291 12524.33 100.03 55282.30 88888.00 2007-10-18 12:24:38.625 291 12524.38 99.97 55282.32 88888.00 2007-10-18 12:24:38.750 291 12524.33 99.97 55282.32 88888.00 2007-10-18 12:24:38.875 291 12524.27 100.00 55282.32 88888.00 2007-10-18 12:24:39.000 291 12524.30 100.05 55282.35 88888.00 2007-10-18 12:24:39.125 291 12524.27 100.10 55282.38 88888.00 2007-10-18 12:24:39.250 291 12524.23 100.08 55282.38 88888.00 2007-10-18 12:24:39.375 291 12524.27 100.03 55282.35 88888.00 2007-10-18 12:24:39.500 291 12524.23 99.97 55282.32 88888.00 2007-10-18 12:24:39.625 291 12524.25 99.97 55282.32 88888.00 2007-10-18 12:24:39.750 291 12524.23 99.95 55282.30 88888.00 2007-10-18 12:24:39.875 291 12524.23 99.92 55282.28 88888.00 2007-10-18 12:24:40.000 291 12524.23 99.95 55282.30 88888.00 2007-10-18 12:24:40.125 291 12524.20 100.03 55282.32 88888.00 2007-10-18 12:24:40.250 291 12524.15 100.00 55282.32 88888.00 2007-10-18 12:24:40.375 291 12524.12 99.97 55282.30 88888.00 2007-10-18 12:24:40.500 291 12524.17 100.03 55282.35 88888.00 2007-10-18 12:24:40.625 291 12524.25 100.05 55282.32 88888.00 2007-10-18 12:24:40.750 291 12524.23 100.03 55282.32 88888.00 2007-10-18 12:24:40.875 291 12524.23 99.97 55282.30 88888.00 2007-10-18 12:24:41.000 291 12524.30 100.00 55282.32 88888.00 2007-10-18 12:24:41.125 291 12524.23 99.97 55282.35 88888.00 2007-10-18 12:24:41.250 291 12524.12 99.97 55282.30 88888.00 2007-10-18 12:24:41.375 291 12524.15 100.03 55282.32 88888.00 2007-10-18 12:24:41.500 291 12524.15 100.08 55282.38 88888.00 2007-10-18 12:24:41.625 291 12524.23 100.12 55282.40 88888.00 2007-10-18 12:24:41.750 291 12524.25 100.08 55282.38 88888.00 2007-10-18 12:24:41.875 291 12524.23 100.00 55282.35 88888.00 2007-10-18 12:24:42.000 291 12524.15 100.03 55282.35 88888.00 2007-10-18 12:24:42.125 291 12524.15 100.03 55282.38 88888.00 2007-10-18 12:24:42.250 291 12524.20 100.05 55282.38 88888.00 2007-10-18 12:24:42.375 291 12524.20 100.03 55282.38 88888.00 2007-10-18 12:24:42.500 291 12524.20 100.05 55282.35 88888.00 2007-10-18 12:24:42.625 291 12524.20 100.05 55282.35 88888.00 2007-10-18 12:24:42.750 291 12524.25 100.05 55282.35 88888.00 2007-10-18 12:24:42.875 291 12524.25 100.08 55282.32 88888.00 2007-10-18 12:24:43.000 291 12524.25 100.10 55282.32 88888.00 2007-10-18 12:24:43.125 291 12524.23 100.08 55282.32 88888.00 2007-10-18 12:24:43.250 291 12524.20 100.08 55282.35 88888.00 2007-10-18 12:24:43.375 291 12524.23 100.03 55282.35 88888.00 2007-10-18 12:24:43.500 291 12524.25 100.05 55282.30 88888.00 2007-10-18 12:24:43.625 291 12524.23 100.03 55282.30 88888.00 2007-10-18 12:24:43.750 291 12524.15 100.03 55282.32 88888.00 2007-10-18 12:24:43.875 291 12524.15 100.08 55282.32 88888.00 2007-10-18 12:24:44.000 291 12524.23 100.05 55282.30 88888.00 2007-10-18 12:24:44.125 291 12524.27 100.08 55282.32 88888.00 2007-10-18 12:24:44.250 291 12524.30 100.12 55282.35 88888.00 2007-10-18 12:24:44.375 291 12524.27 100.12 55282.38 88888.00 2007-10-18 12:24:44.500 291 12524.30 100.15 55282.35 88888.00 2007-10-18 12:24:44.625 291 12524.25 100.15 55282.30 88888.00 2007-10-18 12:24:44.750 291 12524.25 100.12 55282.32 88888.00 2007-10-18 12:24:44.875 291 12524.25 100.17 55282.38 88888.00 2007-10-18 12:24:45.000 291 12524.30 100.15 55282.38 88888.00 2007-10-18 12:24:45.125 291 12524.30 100.12 55282.40 88888.00 2007-10-18 12:24:45.250 291 12524.23 100.10 55282.38 88888.00 2007-10-18 12:24:45.375 291 12524.25 100.08 55282.35 88888.00 2007-10-18 12:24:45.500 291 12524.35 100.05 55282.30 88888.00 2007-10-18 12:24:45.625 291 12524.40 100.03 55282.32 88888.00 2007-10-18 12:24:45.750 291 12524.45 100.10 55282.32 88888.00 2007-10-18 12:24:45.875 291 12524.42 100.15 55282.38 88888.00 2007-10-18 12:24:46.000 291 12524.40 100.20 55282.38 88888.00 2007-10-18 12:24:46.125 291 12524.40 100.22 55282.38 88888.00 2007-10-18 12:24:46.250 291 12524.42 100.22 55282.35 88888.00 2007-10-18 12:24:46.375 291 12524.42 100.15 55282.35 88888.00 2007-10-18 12:24:46.500 291 12524.38 100.10 55282.35 88888.00 2007-10-18 12:24:46.625 291 12524.45 100.15 55282.38 88888.00 2007-10-18 12:24:46.750 291 12524.50 100.17 55282.38 88888.00 2007-10-18 12:24:46.875 291 12524.52 100.22 55282.40 88888.00 2007-10-18 12:24:47.000 291 12524.58 100.28 55282.38 88888.00 2007-10-18 12:24:47.125 291 12524.55 100.20 55282.35 88888.00 2007-10-18 12:24:47.250 291 12524.55 100.22 55282.35 88888.00 2007-10-18 12:24:47.375 291 12524.58 100.28 55282.35 88888.00 2007-10-18 12:24:47.500 291 12524.55 100.28 55282.32 88888.00 2007-10-18 12:24:47.625 291 12524.55 100.22 55282.35 88888.00 2007-10-18 12:24:47.750 291 12524.58 100.20 55282.38 88888.00 2007-10-18 12:24:47.875 291 12524.58 100.20 55282.35 88888.00 2007-10-18 12:24:48.000 291 12524.58 100.17 55282.35 88888.00 2007-10-18 12:24:48.125 291 12524.62 100.17 55282.35 88888.00 2007-10-18 12:24:48.250 291 12524.67 100.22 55282.32 88888.00 2007-10-18 12:24:48.375 291 12524.62 100.30 55282.35 88888.00 2007-10-18 12:24:48.500 291 12524.62 100.30 55282.30 88888.00 2007-10-18 12:24:48.625 291 12524.60 100.20 55282.28 88888.00 2007-10-18 12:24:48.750 291 12524.65 100.22 55282.32 88888.00 2007-10-18 12:24:48.875 291 12524.70 100.30 55282.32 88888.00 2007-10-18 12:24:49.000 291 12524.70 100.33 55282.32 88888.00 2007-10-18 12:24:49.125 291 12524.73 100.38 55282.35 88888.00 2007-10-18 12:24:49.250 291 12524.67 100.28 55282.35 88888.00 2007-10-18 12:24:49.375 291 12524.70 100.38 55282.32 88888.00 2007-10-18 12:24:49.500 291 12524.70 100.33 55282.32 88888.00 2007-10-18 12:24:49.625 291 12524.70 100.30 55282.32 88888.00 2007-10-18 12:24:49.750 291 12524.73 100.35 55282.32 88888.00 2007-10-18 12:24:49.875 291 12524.80 100.33 55282.32 88888.00 2007-10-18 12:24:50.000 291 12524.85 100.35 55282.35 88888.00 2007-10-18 12:24:50.125 291 12524.88 100.42 55282.40 88888.00 2007-10-18 12:24:50.250 291 12524.80 100.38 55282.35 88888.00 2007-10-18 12:24:50.375 291 12524.77 100.38 55282.35 88888.00 2007-10-18 12:24:50.500 291 12524.77 100.33 55282.35 88888.00 2007-10-18 12:24:50.625 291 12524.83 100.40 55282.35 88888.00 2007-10-18 12:24:50.750 291 12524.77 100.38 55282.38 88888.00 2007-10-18 12:24:50.875 291 12524.77 100.35 55282.38 88888.00 2007-10-18 12:24:51.000 291 12524.77 100.33 55282.32 88888.00 2007-10-18 12:24:51.125 291 12524.80 100.35 55282.35 88888.00 2007-10-18 12:24:51.250 291 12524.80 100.35 55282.32 88888.00 2007-10-18 12:24:51.375 291 12524.80 100.40 55282.32 88888.00 2007-10-18 12:24:51.500 291 12524.83 100.45 55282.38 88888.00 2007-10-18 12:24:51.625 291 12524.83 100.42 55282.38 88888.00 2007-10-18 12:24:51.750 291 12524.92 100.47 55282.40 88888.00 2007-10-18 12:24:51.875 291 12524.88 100.45 55282.38 88888.00 2007-10-18 12:24:52.000 291 12524.85 100.45 55282.35 88888.00 2007-10-18 12:24:52.125 291 12524.88 100.47 55282.38 88888.00 2007-10-18 12:24:52.250 291 12524.90 100.55 55282.38 88888.00 2007-10-18 12:24:52.375 291 12524.90 100.55 55282.40 88888.00 2007-10-18 12:24:52.500 291 12524.95 100.50 55282.40 88888.00 2007-10-18 12:24:52.625 291 12524.92 100.45 55282.38 88888.00 2007-10-18 12:24:52.750 291 12524.88 100.45 55282.38 88888.00 2007-10-18 12:24:52.875 291 12524.90 100.55 55282.40 88888.00 2007-10-18 12:24:53.000 291 12524.90 100.53 55282.38 88888.00 2007-10-18 12:24:53.125 291 12524.90 100.55 55282.38 88888.00 2007-10-18 12:24:53.250 291 12524.90 100.55 55282.35 88888.00 2007-10-18 12:24:53.375 291 12524.98 100.53 55282.38 88888.00 2007-10-18 12:24:53.500 291 12525.00 100.50 55282.38 88888.00 2007-10-18 12:24:53.625 291 12524.98 100.55 55282.38 88888.00 2007-10-18 12:24:53.750 291 12524.98 100.60 55282.40 88888.00 2007-10-18 12:24:53.875 291 12524.98 100.58 55282.38 88888.00 2007-10-18 12:24:54.000 291 12524.98 100.58 55282.40 88888.00 2007-10-18 12:24:54.125 291 12525.00 100.58 55282.40 88888.00 2007-10-18 12:24:54.250 291 12525.08 100.65 55282.43 88888.00 2007-10-18 12:24:54.375 291 12525.10 100.67 55282.40 88888.00 2007-10-18 12:24:54.500 291 12525.10 100.62 55282.40 88888.00 2007-10-18 12:24:54.625 291 12525.08 100.62 55282.40 88888.00 2007-10-18 12:24:54.750 291 12525.08 100.67 55282.43 88888.00 2007-10-18 12:24:54.875 291 12525.12 100.65 55282.40 88888.00 2007-10-18 12:24:55.000 291 12525.17 100.65 55282.38 88888.00 2007-10-18 12:24:55.125 291 12525.15 100.72 55282.40 88888.00 2007-10-18 12:24:55.250 291 12525.10 100.67 55282.38 88888.00 2007-10-18 12:24:55.375 291 12525.08 100.62 55282.32 88888.00 2007-10-18 12:24:55.500 291 12525.08 100.60 55282.32 88888.00 2007-10-18 12:24:55.625 291 12525.12 100.62 55282.30 88888.00 2007-10-18 12:24:55.750 291 12525.20 100.72 55282.32 88888.00 2007-10-18 12:24:55.875 291 12525.23 100.72 55282.35 88888.00 2007-10-18 12:24:56.000 291 12525.20 100.62 55282.30 88888.00 2007-10-18 12:24:56.125 291 12525.20 100.62 55282.35 88888.00 2007-10-18 12:24:56.250 291 12525.27 100.72 55282.40 88888.00 2007-10-18 12:24:56.375 291 12525.38 100.75 55282.38 88888.00 2007-10-18 12:24:56.500 291 12525.30 100.72 55282.35 88888.00 2007-10-18 12:24:56.625 291 12525.23 100.72 55282.38 88888.00 2007-10-18 12:24:56.750 291 12525.25 100.75 55282.35 88888.00 2007-10-18 12:24:56.875 291 12525.27 100.78 55282.32 88888.00 2007-10-18 12:24:57.000 291 12525.27 100.78 55282.32 88888.00 2007-10-18 12:24:57.125 291 12525.27 100.80 55282.32 88888.00 2007-10-18 12:24:57.250 291 12525.25 100.78 55282.32 88888.00 2007-10-18 12:24:57.375 291 12525.27 100.78 55282.30 88888.00 2007-10-18 12:24:57.500 291 12525.20 100.75 55282.30 88888.00 2007-10-18 12:24:57.625 291 12525.17 100.80 55282.35 88888.00 2007-10-18 12:24:57.750 291 12525.23 100.80 55282.32 88888.00 2007-10-18 12:24:57.875 291 12525.25 100.80 55282.28 88888.00 2007-10-18 12:24:58.000 291 12525.27 100.80 55282.30 88888.00 2007-10-18 12:24:58.125 291 12525.30 100.83 55282.35 88888.00 2007-10-18 12:24:58.250 291 12525.25 100.80 55282.32 88888.00 2007-10-18 12:24:58.375 291 12525.25 100.80 55282.32 88888.00 2007-10-18 12:24:58.500 291 12525.17 100.80 55282.28 88888.00 2007-10-18 12:24:58.625 291 12525.12 100.83 55282.30 88888.00 2007-10-18 12:24:58.750 291 12525.10 100.75 55282.30 88888.00 2007-10-18 12:24:58.875 291 12525.12 100.75 55282.30 88888.00 2007-10-18 12:24:59.000 291 12525.23 100.83 55282.32 88888.00 2007-10-18 12:24:59.125 291 12525.30 100.88 55282.38 88888.00 2007-10-18 12:24:59.250 291 12525.30 100.95 55282.38 88888.00 2007-10-18 12:24:59.375 291 12525.33 100.95 55282.38 88888.00 2007-10-18 12:24:59.500 291 12525.30 100.85 55282.32 88888.00 2007-10-18 12:24:59.625 291 12525.33 100.83 55282.35 88888.00 2007-10-18 12:24:59.750 291 12525.27 100.85 55282.35 88888.00 2007-10-18 12:24:59.875 291 12525.23 100.85 55282.35 88888.00 2007-10-18 12:25:00.000 291 12525.23 100.88 55282.32 88888.00 2007-10-18 12:25:00.125 291 12525.27 100.88 55282.35 88888.00 2007-10-18 12:25:00.250 291 12525.35 100.88 55282.40 88888.00 2007-10-18 12:25:00.375 291 12525.33 100.88 55282.38 88888.00 2007-10-18 12:25:00.500 291 12525.25 100.90 55282.40 88888.00 2007-10-18 12:25:00.625 291 12525.27 100.92 55282.40 88888.00 2007-10-18 12:25:00.750 291 12525.23 100.90 55282.40 88888.00 2007-10-18 12:25:00.875 291 12525.25 100.90 55282.43 88888.00 2007-10-18 12:25:01.000 291 12525.25 100.92 55282.43 88888.00 2007-10-18 12:25:01.125 291 12525.25 100.95 55282.40 88888.00 2007-10-18 12:25:01.250 291 12525.30 100.95 55282.43 88888.00 2007-10-18 12:25:01.375 291 12525.30 100.92 55282.40 88888.00 2007-10-18 12:25:01.500 291 12525.27 100.92 55282.38 88888.00 2007-10-18 12:25:01.625 291 12525.23 100.95 55282.43 88888.00 2007-10-18 12:25:01.750 291 12525.20 100.97 55282.43 88888.00 2007-10-18 12:25:01.875 291 12525.17 100.97 55282.40 88888.00 2007-10-18 12:25:02.000 291 12525.20 100.95 55282.38 88888.00 2007-10-18 12:25:02.125 291 12525.23 100.95 55282.38 88888.00 2007-10-18 12:25:02.250 291 12525.27 100.97 55282.40 88888.00 2007-10-18 12:25:02.375 291 12525.30 101.00 55282.40 88888.00 2007-10-18 12:25:02.500 291 12525.25 101.00 55282.40 88888.00 2007-10-18 12:25:02.625 291 12525.20 101.00 55282.40 88888.00 2007-10-18 12:25:02.750 291 12525.23 101.00 55282.43 88888.00 2007-10-18 12:25:02.875 291 12525.25 101.03 55282.45 88888.00 2007-10-18 12:25:03.000 291 12525.20 101.00 55282.40 88888.00 2007-10-18 12:25:03.125 291 12525.12 101.00 55282.40 88888.00 2007-10-18 12:25:03.250 291 12525.10 101.00 55282.40 88888.00 2007-10-18 12:25:03.375 291 12525.12 100.97 55282.43 88888.00 2007-10-18 12:25:03.500 291 12525.12 101.00 55282.43 88888.00 2007-10-18 12:25:03.625 291 12525.15 101.00 55282.43 88888.00 2007-10-18 12:25:03.750 291 12525.15 101.03 55282.43 88888.00 2007-10-18 12:25:03.875 291 12525.20 101.00 55282.40 88888.00 2007-10-18 12:25:04.000 291 12525.12 100.95 55282.35 88888.00 2007-10-18 12:25:04.125 291 12525.08 100.97 55282.40 88888.00 2007-10-18 12:25:04.250 291 12525.08 101.08 55282.45 88888.00 2007-10-18 12:25:04.375 291 12525.10 101.00 55282.43 88888.00 2007-10-18 12:25:04.500 291 12525.10 101.05 55282.47 88888.00 2007-10-18 12:25:04.625 291 12525.12 101.17 55282.53 88888.00 2007-10-18 12:25:04.750 291 12525.12 101.20 55282.53 88888.00 2007-10-18 12:25:04.875 291 12525.12 101.15 55282.53 88888.00 2007-10-18 12:25:05.000 291 12525.00 101.05 55282.47 88888.00 2007-10-18 12:25:05.125 291 12524.98 101.10 55282.50 88888.00 2007-10-18 12:25:05.250 291 12525.00 101.10 55282.50 88888.00 2007-10-18 12:25:05.375 291 12524.98 101.10 55282.47 88888.00 2007-10-18 12:25:05.500 291 12524.92 101.10 55282.53 88888.00 2007-10-18 12:25:05.625 291 12524.95 101.08 55282.53 88888.00 2007-10-18 12:25:05.750 291 12524.90 101.08 55282.50 88888.00 2007-10-18 12:25:05.875 291 12525.00 101.17 55282.53 88888.00 2007-10-18 12:25:06.000 291 12525.05 101.22 55282.50 88888.00 2007-10-18 12:25:06.125 291 12525.02 101.17 55282.53 88888.00 2007-10-18 12:25:06.250 291 12524.90 101.12 55282.53 88888.00 2007-10-18 12:25:06.375 291 12524.85 101.17 55282.50 88888.00 2007-10-18 12:25:06.500 291 12524.85 101.20 55282.50 88888.00 2007-10-18 12:25:06.625 291 12524.92 101.25 55282.55 88888.00 2007-10-18 12:25:06.750 291 12524.98 101.25 55282.57 88888.00 2007-10-18 12:25:06.875 291 12524.98 101.17 55282.55 88888.00 2007-10-18 12:25:07.000 291 12524.95 101.17 55282.53 88888.00 2007-10-18 12:25:07.125 291 12524.92 101.20 55282.53 88888.00 2007-10-18 12:25:07.250 291 12524.88 101.17 55282.53 88888.00 2007-10-18 12:25:07.375 291 12524.90 101.15 55282.57 88888.00 2007-10-18 12:25:07.500 291 12524.83 101.20 55282.57 88888.00 2007-10-18 12:25:07.625 291 12524.80 101.22 55282.60 88888.00 2007-10-18 12:25:07.750 291 12524.80 101.17 55282.60 88888.00 2007-10-18 12:25:07.875 291 12524.73 101.10 55282.57 88888.00 2007-10-18 12:25:08.000 291 12524.73 101.12 55282.57 88888.00 2007-10-18 12:25:08.125 291 12524.80 101.22 55282.60 88888.00 2007-10-18 12:25:08.250 291 12524.77 101.17 55282.60 88888.00 2007-10-18 12:25:08.375 291 12524.73 101.20 55282.62 88888.00 2007-10-18 12:25:08.500 291 12524.70 101.25 55282.60 88888.00 2007-10-18 12:25:08.625 291 12524.75 101.30 55282.65 88888.00 2007-10-18 12:25:08.750 291 12524.73 101.25 55282.62 88888.00 2007-10-18 12:25:08.875 291 12524.75 101.25 55282.65 88888.00 2007-10-18 12:25:09.000 291 12524.77 101.25 55282.65 88888.00 2007-10-18 12:25:09.125 291 12524.70 101.20 55282.62 88888.00 2007-10-18 12:25:09.250 291 12524.65 101.17 55282.65 88888.00 2007-10-18 12:25:09.375 291 12524.70 101.22 55282.65 88888.00 2007-10-18 12:25:09.500 291 12524.67 101.25 55282.65 88888.00 2007-10-18 12:25:09.625 291 12524.62 101.22 55282.65 88888.00 2007-10-18 12:25:09.750 291 12524.62 101.22 55282.68 88888.00 2007-10-18 12:25:09.875 291 12524.58 101.22 55282.68 88888.00 2007-10-18 12:25:10.000 291 12524.58 101.25 55282.68 88888.00 2007-10-18 12:25:10.125 291 12524.50 101.22 55282.68 88888.00 2007-10-18 12:25:10.250 291 12524.52 101.28 55282.72 88888.00 2007-10-18 12:25:10.375 291 12524.60 101.30 55282.70 88888.00 2007-10-18 12:25:10.500 291 12524.50 101.25 55282.68 88888.00 2007-10-18 12:25:10.625 291 12524.48 101.28 55282.70 88888.00 2007-10-18 12:25:10.750 291 12524.55 101.33 55282.75 88888.00 2007-10-18 12:25:10.875 291 12524.62 101.35 55282.72 88888.00 2007-10-18 12:25:11.000 291 12524.62 101.33 55282.72 88888.00 2007-10-18 12:25:11.125 291 12524.58 101.28 55282.68 88888.00 2007-10-18 12:25:11.250 291 12524.55 101.22 55282.70 88888.00 2007-10-18 12:25:11.375 291 12524.62 101.28 55282.68 88888.00 2007-10-18 12:25:11.500 291 12524.67 101.35 55282.72 88888.00 2007-10-18 12:25:11.625 291 12524.60 101.28 55282.72 88888.00 2007-10-18 12:25:11.750 291 12524.50 101.22 55282.72 88888.00 2007-10-18 12:25:11.875 291 12524.50 101.28 55282.75 88888.00 2007-10-18 12:25:12.000 291 12524.52 101.33 55282.75 88888.00 2007-10-18 12:25:12.125 291 12524.58 101.33 55282.78 88888.00 2007-10-18 12:25:12.250 291 12524.45 101.28 55282.72 88888.00 2007-10-18 12:25:12.375 291 12524.48 101.30 55282.75 88888.00 2007-10-18 12:25:12.500 291 12524.45 101.33 55282.75 88888.00 2007-10-18 12:25:12.625 291 12524.45 101.35 55282.80 88888.00 2007-10-18 12:25:12.750 291 12524.48 101.38 55282.80 88888.00 2007-10-18 12:25:12.875 291 12524.42 101.38 55282.80 88888.00 2007-10-18 12:25:13.000 291 12524.38 101.35 55282.75 88888.00 2007-10-18 12:25:13.125 291 12524.33 101.28 55282.75 88888.00 2007-10-18 12:25:13.250 291 12524.33 101.28 55282.78 88888.00 2007-10-18 12:25:13.375 291 12524.42 101.33 55282.78 88888.00 2007-10-18 12:25:13.500 291 12524.45 101.33 55282.78 88888.00 2007-10-18 12:25:13.625 291 12524.50 101.33 55282.80 88888.00 2007-10-18 12:25:13.750 291 12524.48 101.30 55282.80 88888.00 2007-10-18 12:25:13.875 291 12524.40 101.33 55282.80 88888.00 2007-10-18 12:25:14.000 291 12524.40 101.30 55282.75 88888.00 2007-10-18 12:25:14.125 291 12524.42 101.30 55282.75 88888.00 2007-10-18 12:25:14.250 291 12524.42 101.28 55282.75 88888.00 2007-10-18 12:25:14.375 291 12524.42 101.33 55282.72 88888.00 2007-10-18 12:25:14.500 291 12524.42 101.40 55282.78 88888.00 2007-10-18 12:25:14.625 291 12524.40 101.40 55282.80 88888.00 2007-10-18 12:25:14.750 291 12524.33 101.35 55282.78 88888.00 2007-10-18 12:25:14.875 291 12524.33 101.35 55282.80 88888.00 2007-10-18 12:25:15.000 291 12524.38 101.38 55282.80 88888.00 2007-10-18 12:25:15.125 291 12524.35 101.38 55282.80 88888.00 2007-10-18 12:25:15.250 291 12524.30 101.33 55282.85 88888.00 2007-10-18 12:25:15.375 291 12524.33 101.38 55282.88 88888.00 2007-10-18 12:25:15.500 291 12524.33 101.35 55282.82 88888.00 2007-10-18 12:25:15.625 291 12524.30 101.33 55282.85 88888.00 2007-10-18 12:25:15.750 291 12524.33 101.33 55282.85 88888.00 2007-10-18 12:25:15.875 291 12524.27 101.33 55282.82 88888.00 2007-10-18 12:25:16.000 291 12524.30 101.30 55282.80 88888.00 2007-10-18 12:25:16.125 291 12524.35 101.35 55282.82 88888.00 2007-10-18 12:25:16.250 291 12524.42 101.42 55282.88 88888.00 2007-10-18 12:25:16.375 291 12524.38 101.40 55282.82 88888.00 2007-10-18 12:25:16.500 291 12524.30 101.35 55282.82 88888.00 2007-10-18 12:25:16.625 291 12524.25 101.40 55282.85 88888.00 2007-10-18 12:25:16.750 291 12524.25 101.38 55282.90 88888.00 2007-10-18 12:25:16.875 291 12524.15 101.28 55282.85 88888.00 2007-10-18 12:25:17.000 291 12524.12 101.28 55282.82 88888.00 2007-10-18 12:25:17.125 291 12524.12 101.30 55282.82 88888.00 2007-10-18 12:25:17.250 291 12524.12 101.30 55282.88 88888.00 2007-10-18 12:25:17.375 291 12524.17 101.30 55282.88 88888.00 2007-10-18 12:25:17.500 291 12524.20 101.33 55282.82 88888.00 2007-10-18 12:25:17.625 291 12524.33 101.35 55282.82 88888.00 2007-10-18 12:25:17.750 291 12524.25 101.33 55282.80 88888.00 2007-10-18 12:25:17.875 291 12524.15 101.33 55282.82 88888.00 2007-10-18 12:25:18.000 291 12524.23 101.33 55282.82 88888.00 2007-10-18 12:25:18.125 291 12524.17 101.33 55282.82 88888.00 2007-10-18 12:25:18.250 291 12524.10 101.38 55282.85 88888.00 2007-10-18 12:25:18.375 291 12524.15 101.38 55282.90 88888.00 2007-10-18 12:25:18.500 291 12524.12 101.35 55282.88 88888.00 2007-10-18 12:25:18.625 291 12524.17 101.28 55282.85 88888.00 2007-10-18 12:25:18.750 291 12524.23 101.30 55282.85 88888.00 2007-10-18 12:25:18.875 291 12524.17 101.38 55282.88 88888.00 2007-10-18 12:25:19.000 291 12524.20 101.42 55282.88 88888.00 2007-10-18 12:25:19.125 291 12524.23 101.45 55282.90 88888.00 2007-10-18 12:25:19.250 291 12524.17 101.42 55282.90 88888.00 2007-10-18 12:25:19.375 291 12524.10 101.47 55282.90 88888.00 2007-10-18 12:25:19.500 291 12524.05 101.42 55282.93 88888.00 2007-10-18 12:25:19.625 291 12524.15 101.42 55282.93 88888.00 2007-10-18 12:25:19.750 291 12524.17 101.45 55282.93 88888.00 2007-10-18 12:25:19.875 291 12524.10 101.40 55282.93 88888.00 2007-10-18 12:25:20.000 291 12524.05 101.38 55282.88 88888.00 2007-10-18 12:25:20.125 291 12524.00 101.33 55282.88 88888.00 2007-10-18 12:25:20.250 291 12524.00 101.35 55282.90 88888.00 2007-10-18 12:25:20.375 291 12524.08 101.42 55282.93 88888.00 2007-10-18 12:25:20.500 291 12524.15 101.45 55282.95 88888.00 2007-10-18 12:25:20.625 291 12524.15 101.45 55282.93 88888.00 2007-10-18 12:25:20.750 291 12524.12 101.47 55282.90 88888.00 2007-10-18 12:25:20.875 291 12524.15 101.53 55282.97 88888.00 2007-10-18 12:25:21.000 291 12524.15 101.47 55283.03 88888.00 2007-10-18 12:25:21.125 291 12524.12 101.45 55283.03 88888.00 2007-10-18 12:25:21.250 291 12524.08 101.45 55283.03 88888.00 2007-10-18 12:25:21.375 291 12524.05 101.47 55283.00 88888.00 2007-10-18 12:25:21.500 291 12524.00 101.42 55282.97 88888.00 2007-10-18 12:25:21.625 291 12524.05 101.42 55282.95 88888.00 2007-10-18 12:25:21.750 291 12524.08 101.45 55282.95 88888.00 2007-10-18 12:25:21.875 291 12524.00 101.47 55282.95 88888.00 2007-10-18 12:25:22.000 291 12523.95 101.45 55282.95 88888.00 2007-10-18 12:25:22.125 291 12523.98 101.42 55282.97 88888.00 2007-10-18 12:25:22.250 291 12523.92 101.45 55282.95 88888.00 2007-10-18 12:25:22.375 291 12523.98 101.47 55282.97 88888.00 2007-10-18 12:25:22.500 291 12524.02 101.53 55283.03 88888.00 2007-10-18 12:25:22.625 291 12524.02 101.47 55283.00 88888.00 2007-10-18 12:25:22.750 291 12524.02 101.47 55282.97 88888.00 2007-10-18 12:25:22.875 291 12524.02 101.50 55283.03 88888.00 2007-10-18 12:25:23.000 291 12524.00 101.50 55283.05 88888.00 2007-10-18 12:25:23.125 291 12523.98 101.50 55283.05 88888.00 2007-10-18 12:25:23.250 291 12523.92 101.42 55283.05 88888.00 2007-10-18 12:25:23.375 291 12523.92 101.45 55283.03 88888.00 2007-10-18 12:25:23.500 291 12523.95 101.50 55283.05 88888.00 2007-10-18 12:25:23.625 291 12523.98 101.53 55283.07 88888.00 2007-10-18 12:25:23.750 291 12523.95 101.50 55283.03 88888.00 2007-10-18 12:25:23.875 291 12523.98 101.47 55283.03 88888.00 2007-10-18 12:25:24.000 291 12524.00 101.50 55283.03 88888.00 2007-10-18 12:25:24.125 291 12524.02 101.50 55283.00 88888.00 2007-10-18 12:25:24.250 291 12523.98 101.53 55283.05 88888.00 2007-10-18 12:25:24.375 291 12524.00 101.55 55282.97 88888.00 2007-10-18 12:25:24.500 291 12523.95 101.47 55282.95 88888.00 2007-10-18 12:25:24.625 291 12523.92 101.40 55282.95 88888.00 2007-10-18 12:25:24.750 291 12523.92 101.47 55282.95 88888.00 2007-10-18 12:25:24.875 291 12524.00 101.58 55283.00 88888.00 2007-10-18 12:25:25.000 291 12524.10 101.58 55282.97 88888.00 2007-10-18 12:25:25.125 291 12524.05 101.53 55282.95 88888.00 2007-10-18 12:25:25.250 291 12523.98 101.55 55282.97 88888.00 2007-10-18 12:25:25.375 291 12523.95 101.53 55282.97 88888.00 2007-10-18 12:25:25.500 291 12523.95 101.53 55283.00 88888.00 2007-10-18 12:25:25.625 291 12524.00 101.53 55282.97 88888.00 2007-10-18 12:25:25.750 291 12524.05 101.55 55283.00 88888.00 2007-10-18 12:25:25.875 291 12524.02 101.62 55283.03 88888.00 2007-10-18 12:25:26.000 291 12524.05 101.62 55283.03 88888.00 2007-10-18 12:25:26.125 291 12524.00 101.58 55283.00 88888.00 2007-10-18 12:25:26.250 291 12523.98 101.58 55282.97 88888.00 2007-10-18 12:25:26.375 291 12524.05 101.60 55282.97 88888.00 2007-10-18 12:25:26.500 291 12524.05 101.62 55282.97 88888.00 2007-10-18 12:25:26.625 291 12524.05 101.67 55283.03 88888.00 2007-10-18 12:25:26.750 291 12524.05 101.67 55283.03 88888.00 2007-10-18 12:25:26.875 291 12524.02 101.62 55283.00 88888.00 2007-10-18 12:25:27.000 291 12524.00 101.67 55283.03 88888.00 2007-10-18 12:25:27.125 291 12524.05 101.75 55283.05 88888.00 2007-10-18 12:25:27.250 291 12524.08 101.67 55282.97 88888.00 2007-10-18 12:25:27.375 291 12524.10 101.67 55282.95 88888.00 2007-10-18 12:25:27.500 291 12524.05 101.65 55282.97 88888.00 2007-10-18 12:25:27.625 291 12524.10 101.70 55283.03 88888.00 2007-10-18 12:25:27.750 291 12524.10 101.67 55283.00 88888.00 2007-10-18 12:25:27.875 291 12524.10 101.60 55282.97 88888.00 2007-10-18 12:25:28.000 291 12524.15 101.70 55283.03 88888.00 2007-10-18 12:25:28.125 291 12524.25 101.75 55283.03 88888.00 2007-10-18 12:25:28.250 291 12524.25 101.75 55282.97 88888.00 2007-10-18 12:25:28.375 291 12524.25 101.70 55282.95 88888.00 2007-10-18 12:25:28.500 291 12524.17 101.70 55282.97 88888.00 2007-10-18 12:25:28.625 291 12524.08 101.67 55282.93 88888.00 2007-10-18 12:25:28.750 291 12524.05 101.70 55282.95 88888.00 2007-10-18 12:25:28.875 291 12524.15 101.80 55283.03 88888.00 2007-10-18 12:25:29.000 291 12524.23 101.80 55283.03 88888.00 2007-10-18 12:25:29.125 291 12524.17 101.78 55283.00 88888.00 2007-10-18 12:25:29.250 291 12524.08 101.67 55282.97 88888.00 2007-10-18 12:25:29.375 291 12524.15 101.70 55282.97 88888.00 2007-10-18 12:25:29.500 291 12524.20 101.78 55282.97 88888.00 2007-10-18 12:25:29.625 291 12524.27 101.83 55283.00 88888.00 2007-10-18 12:25:29.750 291 12524.27 101.83 55283.00 88888.00 2007-10-18 12:25:29.875 291 12524.20 101.75 55283.00 88888.00 2007-10-18 12:25:30.000 291 12524.25 101.75 55283.00 88888.00 2007-10-18 12:25:30.125 291 12524.30 101.78 55283.00 88888.00 2007-10-18 12:25:30.250 291 12524.25 101.75 55283.00 88888.00 2007-10-18 12:25:30.375 291 12524.27 101.75 55282.97 88888.00 2007-10-18 12:25:30.500 291 12524.27 101.80 55283.00 88888.00 2007-10-18 12:25:30.625 291 12524.25 101.88 55283.00 88888.00 2007-10-18 12:25:30.750 291 12524.23 101.95 55283.00 88888.00 2007-10-18 12:25:30.875 291 12524.23 101.95 55282.97 88888.00 2007-10-18 12:25:31.000 291 12524.17 101.88 55282.97 88888.00 2007-10-18 12:25:31.125 291 12524.23 101.92 55282.97 88888.00 2007-10-18 12:25:31.250 291 12524.35 101.95 55283.03 88888.00 2007-10-18 12:25:31.375 291 12524.40 101.97 55283.00 88888.00 2007-10-18 12:25:31.500 291 12524.45 101.92 55282.97 88888.00 2007-10-18 12:25:31.625 291 12524.40 101.92 55282.95 88888.00 2007-10-18 12:25:31.750 291 12524.33 101.90 55282.90 88888.00 2007-10-18 12:25:31.875 291 12524.38 101.92 55282.93 88888.00 2007-10-18 12:25:32.000 291 12524.35 102.00 55282.95 88888.00 2007-10-18 12:25:32.125 291 12524.35 101.92 55282.93 88888.00 2007-10-18 12:25:32.250 291 12524.27 101.95 55282.97 88888.00 2007-10-18 12:25:32.375 291 12524.27 101.97 55282.97 88888.00 2007-10-18 12:25:32.500 291 12524.35 101.97 55283.00 88888.00 2007-10-18 12:25:32.625 291 12524.40 101.95 55283.00 88888.00 2007-10-18 12:25:32.750 291 12524.42 102.03 55283.00 88888.00 2007-10-18 12:25:32.875 291 12524.42 102.05 55282.97 88888.00 2007-10-18 12:25:33.000 291 12524.35 101.95 55282.93 88888.00 2007-10-18 12:25:33.125 291 12524.33 102.05 55282.97 88888.00 2007-10-18 12:25:33.250 291 12524.35 102.10 55283.00 88888.00 2007-10-18 12:25:33.375 291 12524.38 102.10 55283.00 88888.00 2007-10-18 12:25:33.500 291 12524.38 102.10 55283.03 88888.00 2007-10-18 12:25:33.625 291 12524.42 102.12 55283.03 88888.00 2007-10-18 12:25:33.750 291 12524.45 102.12 55283.00 88888.00 2007-10-18 12:25:33.875 291 12524.48 102.05 55282.97 88888.00 2007-10-18 12:25:34.000 291 12524.55 102.08 55282.97 88888.00 2007-10-18 12:25:34.125 291 12524.55 102.17 55283.00 88888.00 2007-10-18 12:25:34.250 291 12524.50 102.17 55283.00 88888.00 2007-10-18 12:25:34.375 291 12524.48 102.15 55282.93 88888.00 2007-10-18 12:25:34.500 291 12524.45 102.15 55282.93 88888.00 2007-10-18 12:25:34.625 291 12524.50 102.17 55282.97 88888.00 2007-10-18 12:25:34.750 291 12524.55 102.28 55282.97 88888.00 2007-10-18 12:25:34.875 291 12524.55 102.20 55282.95 88888.00 2007-10-18 12:25:35.000 291 12524.52 102.15 55282.95 88888.00 2007-10-18 12:25:35.125 291 12524.52 102.20 55282.95 88888.00 2007-10-18 12:25:35.250 291 12524.50 102.17 55282.93 88888.00 2007-10-18 12:25:35.375 291 12524.52 102.15 55282.90 88888.00 2007-10-18 12:25:35.500 291 12524.55 102.20 55282.90 88888.00 2007-10-18 12:25:35.625 291 12524.55 102.25 55282.93 88888.00 2007-10-18 12:25:35.750 291 12524.55 102.28 55282.95 88888.00 2007-10-18 12:25:35.875 291 12524.58 102.28 55282.97 88888.00 2007-10-18 12:25:36.000 291 12524.60 102.28 55282.93 88888.00 2007-10-18 12:25:36.125 291 12524.60 102.25 55282.93 88888.00 2007-10-18 12:25:36.250 291 12524.55 102.25 55282.95 88888.00 2007-10-18 12:25:36.375 291 12524.62 102.28 55282.97 88888.00 2007-10-18 12:25:36.500 291 12524.65 102.30 55282.95 88888.00 2007-10-18 12:25:36.625 291 12524.67 102.25 55282.93 88888.00 2007-10-18 12:25:36.750 291 12524.65 102.30 55282.95 88888.00 2007-10-18 12:25:36.875 291 12524.67 102.35 55282.97 88888.00 2007-10-18 12:25:37.000 291 12524.70 102.33 55282.95 88888.00 2007-10-18 12:25:37.125 291 12524.67 102.35 55283.00 88888.00 2007-10-18 12:25:37.250 291 12524.65 102.35 55283.00 88888.00 2007-10-18 12:25:37.375 291 12524.67 102.33 55283.00 88888.00 2007-10-18 12:25:37.500 291 12524.73 102.35 55283.00 88888.00 2007-10-18 12:25:37.625 291 12524.65 102.28 55282.97 88888.00 2007-10-18 12:25:37.750 291 12524.65 102.38 55283.00 88888.00 2007-10-18 12:25:37.875 291 12524.73 102.40 55283.03 88888.00 2007-10-18 12:25:38.000 291 12524.70 102.40 55282.97 88888.00 2007-10-18 12:25:38.125 291 12524.77 102.40 55282.97 88888.00 2007-10-18 12:25:38.250 291 12524.75 102.30 55282.95 88888.00 2007-10-18 12:25:38.375 291 12524.77 102.33 55282.95 88888.00 2007-10-18 12:25:38.500 291 12524.80 102.40 55282.95 88888.00 2007-10-18 12:25:38.625 291 12524.80 102.42 55282.93 88888.00 2007-10-18 12:25:38.750 291 12524.85 102.53 55283.00 88888.00 2007-10-18 12:25:38.875 291 12524.88 102.55 55283.03 88888.00 2007-10-18 12:25:39.000 291 12524.85 102.47 55282.95 88888.00 2007-10-18 12:25:39.125 291 12524.85 102.45 55282.95 88888.00 2007-10-18 12:25:39.250 291 12524.80 102.42 55282.93 88888.00 2007-10-18 12:25:39.375 291 12524.83 102.47 55282.93 88888.00 2007-10-18 12:25:39.500 291 12524.85 102.47 55282.93 88888.00 2007-10-18 12:25:39.625 291 12524.85 102.45 55282.90 88888.00 2007-10-18 12:25:39.750 291 12524.85 102.42 55282.95 88888.00 2007-10-18 12:25:39.875 291 12524.88 102.42 55282.95 88888.00 2007-10-18 12:25:40.000 291 12524.95 102.47 55282.95 88888.00 2007-10-18 12:25:40.125 291 12524.92 102.50 55282.93 88888.00 2007-10-18 12:25:40.250 291 12524.85 102.50 55282.93 88888.00 2007-10-18 12:25:40.375 291 12524.80 102.50 55282.95 88888.00 2007-10-18 12:25:40.500 291 12524.77 102.50 55282.95 88888.00 2007-10-18 12:25:40.625 291 12524.83 102.55 55282.95 88888.00 2007-10-18 12:25:40.750 291 12524.92 102.53 55282.95 88888.00 2007-10-18 12:25:40.875 291 12524.92 102.50 55282.93 88888.00 2007-10-18 12:25:41.000 291 12524.88 102.53 55282.95 88888.00 2007-10-18 12:25:41.125 291 12524.90 102.58 55282.95 88888.00 2007-10-18 12:25:41.250 291 12524.92 102.55 55282.97 88888.00 2007-10-18 12:25:41.375 291 12524.98 102.62 55282.97 88888.00 2007-10-18 12:25:41.500 291 12524.98 102.62 55282.97 88888.00 2007-10-18 12:25:41.625 291 12524.95 102.60 55282.95 88888.00 2007-10-18 12:25:41.750 291 12525.05 102.60 55282.95 88888.00 2007-10-18 12:25:41.875 291 12525.10 102.65 55282.93 88888.00 2007-10-18 12:25:42.000 291 12525.00 102.65 55282.97 88888.00 2007-10-18 12:25:42.125 291 12525.00 102.65 55282.97 88888.00 2007-10-18 12:25:42.250 291 12525.05 102.65 55283.00 88888.00 2007-10-18 12:25:42.375 291 12525.05 102.62 55282.95 88888.00 2007-10-18 12:25:42.500 291 12525.00 102.58 55282.95 88888.00 2007-10-18 12:25:42.625 291 12524.98 102.60 55282.93 88888.00 2007-10-18 12:25:42.750 291 12524.95 102.65 55282.95 88888.00 2007-10-18 12:25:42.875 291 12524.92 102.67 55282.97 88888.00 2007-10-18 12:25:43.000 291 12524.98 102.65 55282.95 88888.00 2007-10-18 12:25:43.125 291 12525.05 102.62 55282.95 88888.00 2007-10-18 12:25:43.250 291 12525.10 102.65 55282.97 88888.00 2007-10-18 12:25:43.375 291 12525.08 102.65 55282.95 88888.00 2007-10-18 12:25:43.500 291 12525.00 102.60 55282.93 88888.00 2007-10-18 12:25:43.625 291 12525.02 102.67 55282.93 88888.00 2007-10-18 12:25:43.750 291 12525.10 102.70 55282.95 88888.00 2007-10-18 12:25:43.875 291 12525.10 102.70 55282.97 88888.00 2007-10-18 12:25:44.000 291 12525.10 102.70 55283.00 88888.00 2007-10-18 12:25:44.125 291 12525.15 102.70 55282.97 88888.00 2007-10-18 12:25:44.250 291 12525.17 102.70 55282.97 88888.00 2007-10-18 12:25:44.375 291 12525.23 102.72 55282.97 88888.00 2007-10-18 12:25:44.500 291 12525.33 102.75 55282.97 88888.00 2007-10-18 12:25:44.625 291 12525.35 102.75 55282.97 88888.00 2007-10-18 12:25:44.750 291 12525.35 102.72 55282.95 88888.00 2007-10-18 12:25:44.875 291 12525.35 102.78 55282.95 88888.00 2007-10-18 12:25:45.000 291 12525.27 102.78 55282.95 88888.00 2007-10-18 12:25:45.125 291 12525.23 102.67 55282.93 88888.00 2007-10-18 12:25:45.250 291 12525.20 102.62 55282.90 88888.00 2007-10-18 12:25:45.375 291 12525.17 102.65 55282.93 88888.00 2007-10-18 12:25:45.500 291 12525.20 102.78 55282.95 88888.00 2007-10-18 12:25:45.625 291 12525.23 102.85 55283.00 88888.00 2007-10-18 12:25:45.750 291 12525.30 102.85 55283.00 88888.00 2007-10-18 12:25:45.875 291 12525.27 102.83 55282.95 88888.00 2007-10-18 12:25:46.000 291 12525.25 102.75 55282.95 88888.00 2007-10-18 12:25:46.125 291 12525.25 102.72 55282.97 88888.00 2007-10-18 12:25:46.250 291 12525.33 102.75 55283.00 88888.00 2007-10-18 12:25:46.375 291 12525.48 102.80 55282.97 88888.00 2007-10-18 12:25:46.500 291 12525.50 102.88 55282.93 88888.00 2007-10-18 12:25:46.625 291 12525.48 102.83 55282.97 88888.00 2007-10-18 12:25:46.750 291 12525.45 102.80 55282.97 88888.00 2007-10-18 12:25:46.875 291 12525.42 102.83 55283.00 88888.00 2007-10-18 12:25:47.000 291 12525.45 102.80 55282.97 88888.00 2007-10-18 12:25:47.125 291 12525.42 102.80 55283.00 88888.00 2007-10-18 12:25:47.250 291 12525.40 102.80 55283.03 88888.00 2007-10-18 12:25:47.375 291 12525.45 102.88 55283.00 88888.00 2007-10-18 12:25:47.500 291 12525.45 102.83 55282.95 88888.00 2007-10-18 12:25:47.625 291 12525.45 102.80 55282.97 88888.00 2007-10-18 12:25:47.750 291 12525.45 102.85 55283.00 88888.00 2007-10-18 12:25:47.875 291 12525.40 102.88 55283.05 88888.00 2007-10-18 12:25:48.000 291 12525.42 102.88 55283.03 88888.00 2007-10-18 12:25:48.125 291 12525.42 102.85 55283.03 88888.00 2007-10-18 12:25:48.250 291 12525.40 102.85 55283.05 88888.00 2007-10-18 12:25:48.375 291 12525.45 102.85 55283.00 88888.00 2007-10-18 12:25:48.500 291 12525.40 102.83 55283.03 88888.00 2007-10-18 12:25:48.625 291 12525.42 102.85 55283.07 88888.00 2007-10-18 12:25:48.750 291 12525.40 102.85 55283.05 88888.00 2007-10-18 12:25:48.875 291 12525.42 102.83 55283.05 88888.00 2007-10-18 12:25:49.000 291 12525.45 102.80 55283.03 88888.00 2007-10-18 12:25:49.125 291 12525.48 102.85 55283.03 88888.00 2007-10-18 12:25:49.250 291 12525.42 102.80 55283.05 88888.00 2007-10-18 12:25:49.375 291 12525.45 102.83 55283.00 88888.00 2007-10-18 12:25:49.500 291 12525.48 102.88 55283.05 88888.00 2007-10-18 12:25:49.625 291 12525.48 102.88 55283.07 88888.00 2007-10-18 12:25:49.750 291 12525.48 102.90 55283.05 88888.00 2007-10-18 12:25:49.875 291 12525.50 102.88 55283.03 88888.00 2007-10-18 12:25:50.000 291 12525.50 102.83 55282.97 88888.00 2007-10-18 12:25:50.125 291 12525.52 102.88 55283.03 88888.00 2007-10-18 12:25:50.250 291 12525.45 102.83 55282.97 88888.00 2007-10-18 12:25:50.375 291 12525.50 102.85 55283.00 88888.00 2007-10-18 12:25:50.500 291 12525.58 102.90 55283.03 88888.00 2007-10-18 12:25:50.625 291 12525.65 102.95 55283.05 88888.00 2007-10-18 12:25:50.750 291 12525.58 102.90 55283.05 88888.00 2007-10-18 12:25:50.875 291 12525.55 102.90 55283.05 88888.00 2007-10-18 12:25:51.000 291 12525.58 102.90 55283.05 88888.00 2007-10-18 12:25:51.125 291 12525.58 102.90 55283.05 88888.00 2007-10-18 12:25:51.250 291 12525.52 102.85 55283.05 88888.00 2007-10-18 12:25:51.375 291 12525.55 102.88 55283.05 88888.00 2007-10-18 12:25:51.500 291 12525.60 102.90 55283.05 88888.00 2007-10-18 12:25:51.625 291 12525.70 102.92 55283.05 88888.00 2007-10-18 12:25:51.750 291 12525.70 102.88 55283.00 88888.00 2007-10-18 12:25:51.875 291 12525.73 102.90 55283.00 88888.00 2007-10-18 12:25:52.000 291 12525.70 102.90 55283.00 88888.00 2007-10-18 12:25:52.125 291 12525.62 102.85 55283.00 88888.00 2007-10-18 12:25:52.250 291 12525.65 102.92 55283.00 88888.00 2007-10-18 12:25:52.375 291 12525.70 102.95 55283.03 88888.00 2007-10-18 12:25:52.500 291 12525.70 102.95 55283.05 88888.00 2007-10-18 12:25:52.625 291 12525.67 102.92 55283.05 88888.00 2007-10-18 12:25:52.750 291 12525.65 102.92 55283.03 88888.00 2007-10-18 12:25:52.875 291 12525.67 102.92 55283.05 88888.00 2007-10-18 12:25:53.000 291 12525.67 102.85 55283.03 88888.00 2007-10-18 12:25:53.125 291 12525.65 102.88 55283.03 88888.00 2007-10-18 12:25:53.250 291 12525.62 102.90 55283.05 88888.00 2007-10-18 12:25:53.375 291 12525.67 102.92 55283.10 88888.00 2007-10-18 12:25:53.500 291 12525.75 103.00 55283.12 88888.00 2007-10-18 12:25:53.625 291 12525.67 102.95 55283.05 88888.00 2007-10-18 12:25:53.750 291 12525.67 102.90 55283.03 88888.00 2007-10-18 12:25:53.875 291 12525.58 102.88 55283.03 88888.00 2007-10-18 12:25:54.000 291 12525.62 102.92 55283.07 88888.00 2007-10-18 12:25:54.125 291 12525.73 102.90 55283.07 88888.00 2007-10-18 12:25:54.250 291 12525.73 102.90 55283.07 88888.00 2007-10-18 12:25:54.375 291 12525.67 102.92 55283.05 88888.00 2007-10-18 12:25:54.500 291 12525.62 102.97 55283.07 88888.00 2007-10-18 12:25:54.625 291 12525.60 102.95 55283.05 88888.00 2007-10-18 12:25:54.750 291 12525.67 102.97 55283.07 88888.00 2007-10-18 12:25:54.875 291 12525.75 103.00 55283.12 88888.00 2007-10-18 12:25:55.000 291 12525.70 103.00 55283.10 88888.00 2007-10-18 12:25:55.125 291 12525.65 102.97 55283.10 88888.00 2007-10-18 12:25:55.250 291 12525.62 102.97 55283.12 88888.00 2007-10-18 12:25:55.375 291 12525.75 102.97 55283.12 88888.00 2007-10-18 12:25:55.500 291 12525.75 102.97 55283.12 88888.00 2007-10-18 12:25:55.625 291 12525.73 102.95 55283.10 88888.00 2007-10-18 12:25:55.750 291 12525.73 102.95 55283.10 88888.00 2007-10-18 12:25:55.875 291 12525.70 102.95 55283.07 88888.00 2007-10-18 12:25:56.000 291 12525.83 103.03 55283.10 88888.00 2007-10-18 12:25:56.125 291 12525.92 103.03 55283.10 88888.00 2007-10-18 12:25:56.250 291 12525.88 103.00 55283.10 88888.00 2007-10-18 12:25:56.375 291 12525.77 102.97 55283.07 88888.00 2007-10-18 12:25:56.500 291 12525.73 102.95 55283.10 88888.00 2007-10-18 12:25:56.625 291 12525.85 103.00 55283.15 88888.00 2007-10-18 12:25:56.750 291 12525.83 102.97 55283.12 88888.00 2007-10-18 12:25:56.875 291 12525.73 102.92 55283.07 88888.00 2007-10-18 12:25:57.000 291 12525.73 102.92 55283.12 88888.00 2007-10-18 12:25:57.125 291 12525.80 103.03 55283.15 88888.00 2007-10-18 12:25:57.250 291 12525.75 102.95 55283.18 88888.00 2007-10-18 12:25:57.375 291 12525.73 102.95 55283.15 88888.00 2007-10-18 12:25:57.500 291 12525.75 102.92 55283.18 88888.00 2007-10-18 12:25:57.625 291 12525.73 102.90 55283.15 88888.00 2007-10-18 12:25:57.750 291 12525.67 102.90 55283.12 88888.00 2007-10-18 12:25:57.875 291 12525.67 102.90 55283.20 88888.00 2007-10-18 12:25:58.000 291 12525.65 102.92 55283.15 88888.00 2007-10-18 12:25:58.125 291 12525.67 102.92 55283.18 88888.00 2007-10-18 12:25:58.250 291 12525.70 102.95 55283.22 88888.00 2007-10-18 12:25:58.375 291 12525.75 102.97 55283.25 88888.00 2007-10-18 12:25:58.500 291 12525.73 103.00 55283.22 88888.00 2007-10-18 12:25:58.625 291 12525.67 102.95 55283.20 88888.00 2007-10-18 12:25:58.750 291 12525.70 102.92 55283.22 88888.00 2007-10-18 12:25:58.875 291 12525.75 102.92 55283.22 88888.00 2007-10-18 12:25:59.000 291 12525.75 102.95 55283.18 88888.00 2007-10-18 12:25:59.125 291 12525.80 102.97 55283.22 88888.00 2007-10-18 12:25:59.250 291 12525.70 102.95 55283.22 88888.00 2007-10-18 12:25:59.375 291 12525.65 102.95 55283.22 88888.00 2007-10-18 12:25:59.500 291 12525.62 102.90 55283.22 88888.00 2007-10-18 12:25:59.625 291 12525.62 102.83 55283.20 88888.00 2007-10-18 12:25:59.750 291 12525.65 102.83 55283.22 88888.00 2007-10-18 12:25:59.875 291 12525.70 102.92 55283.20 88888.00 2007-10-18 12:26:00.000 291 12525.73 102.95 55283.20 88888.00 2007-10-18 12:26:00.125 291 12525.77 102.97 55283.22 88888.00 2007-10-18 12:26:00.250 291 12525.77 102.92 55283.25 88888.00 2007-10-18 12:26:00.375 291 12525.80 102.90 55283.28 88888.00 2007-10-18 12:26:00.500 291 12525.73 102.88 55283.22 88888.00 2007-10-18 12:26:00.625 291 12525.75 102.92 55283.20 88888.00 2007-10-18 12:26:00.750 291 12525.85 102.97 55283.22 88888.00 2007-10-18 12:26:00.875 291 12525.85 102.97 55283.22 88888.00 2007-10-18 12:26:01.000 291 12525.83 102.92 55283.25 88888.00 2007-10-18 12:26:01.125 291 12525.77 102.95 55283.28 88888.00 2007-10-18 12:26:01.250 291 12525.80 102.97 55283.28 88888.00 2007-10-18 12:26:01.375 291 12525.80 102.97 55283.22 88888.00 2007-10-18 12:26:01.500 291 12525.75 102.95 55283.25 88888.00 2007-10-18 12:26:01.625 291 12525.77 102.95 55283.25 88888.00 2007-10-18 12:26:01.750 291 12525.77 102.95 55283.28 88888.00 2007-10-18 12:26:01.875 291 12525.83 102.92 55283.28 88888.00 2007-10-18 12:26:02.000 291 12525.70 102.92 55283.25 88888.00 2007-10-18 12:26:02.125 291 12525.62 102.95 55283.28 88888.00 2007-10-18 12:26:02.250 291 12525.67 103.03 55283.35 88888.00 2007-10-18 12:26:02.375 291 12525.77 103.05 55283.35 88888.00 2007-10-18 12:26:02.500 291 12525.73 103.00 55283.30 88888.00 2007-10-18 12:26:02.625 291 12525.67 102.97 55283.28 88888.00 2007-10-18 12:26:02.750 291 12525.65 103.00 55283.30 88888.00 2007-10-18 12:26:02.875 291 12525.65 102.97 55283.32 88888.00 2007-10-18 12:26:03.000 291 12525.70 103.03 55283.30 88888.00 2007-10-18 12:26:03.125 291 12525.70 103.05 55283.30 88888.00 2007-10-18 12:26:03.250 291 12525.67 103.03 55283.30 88888.00 2007-10-18 12:26:03.375 291 12525.70 103.05 55283.35 88888.00 2007-10-18 12:26:03.500 291 12525.73 103.05 55283.32 88888.00 2007-10-18 12:26:03.625 291 12525.65 102.97 55283.32 88888.00 2007-10-18 12:26:03.750 291 12525.67 103.03 55283.30 88888.00 2007-10-18 12:26:03.875 291 12525.70 103.10 55283.30 88888.00 2007-10-18 12:26:04.000 291 12525.75 103.10 55283.32 88888.00 2007-10-18 12:26:04.125 291 12525.77 103.05 55283.35 88888.00 2007-10-18 12:26:04.250 291 12525.83 103.08 55283.38 88888.00 2007-10-18 12:26:04.375 291 12525.77 103.05 55283.35 88888.00 2007-10-18 12:26:04.500 291 12525.73 103.08 55283.35 88888.00 2007-10-18 12:26:04.625 291 12525.67 103.03 55283.35 88888.00 2007-10-18 12:26:04.750 291 12525.67 103.08 55283.35 88888.00 2007-10-18 12:26:04.875 291 12525.65 103.08 55283.35 88888.00 2007-10-18 12:26:05.000 291 12525.67 103.10 55283.38 88888.00 2007-10-18 12:26:05.125 291 12525.70 103.08 55283.38 88888.00 2007-10-18 12:26:05.250 291 12525.67 103.08 55283.38 88888.00 2007-10-18 12:26:05.375 291 12525.62 103.10 55283.38 88888.00 2007-10-18 12:26:05.500 291 12525.65 103.10 55283.40 88888.00 2007-10-18 12:26:05.625 291 12525.62 103.08 55283.40 88888.00 2007-10-18 12:26:05.750 291 12525.62 103.05 55283.40 88888.00 2007-10-18 12:26:05.875 291 12525.62 103.10 55283.43 88888.00 2007-10-18 12:26:06.000 291 12525.62 103.15 55283.45 88888.00 2007-10-18 12:26:06.125 291 12525.62 103.10 55283.43 88888.00 2007-10-18 12:26:06.250 291 12525.55 103.05 55283.40 88888.00 2007-10-18 12:26:06.375 291 12525.65 103.12 55283.40 88888.00 2007-10-18 12:26:06.500 291 12525.67 103.15 55283.40 88888.00 2007-10-18 12:26:06.625 291 12525.65 103.10 55283.40 88888.00 2007-10-18 12:26:06.750 291 12525.67 103.08 55283.35 88888.00 2007-10-18 12:26:06.875 291 12525.77 103.03 55283.32 88888.00 2007-10-18 12:26:07.000 291 12525.77 103.05 55283.32 88888.00 2007-10-18 12:26:07.125 291 12525.70 103.10 55283.35 88888.00 2007-10-18 12:26:07.250 291 12525.67 103.10 55283.38 88888.00 2007-10-18 12:26:07.375 291 12525.70 103.10 55283.38 88888.00 2007-10-18 12:26:07.500 291 12525.70 103.10 55283.38 88888.00 2007-10-18 12:26:07.625 291 12525.77 103.17 55283.40 88888.00 2007-10-18 12:26:07.750 291 12525.80 103.20 55283.40 88888.00 2007-10-18 12:26:07.875 291 12525.77 103.17 55283.43 88888.00 2007-10-18 12:26:08.000 291 12525.70 103.12 55283.43 88888.00 2007-10-18 12:26:08.125 291 12525.62 103.08 55283.40 88888.00 2007-10-18 12:26:08.250 291 12525.67 103.10 55283.43 88888.00 2007-10-18 12:26:08.375 291 12525.80 103.17 55283.45 88888.00 2007-10-18 12:26:08.500 291 12525.80 103.17 55283.45 88888.00 2007-10-18 12:26:08.625 291 12525.75 103.15 55283.43 88888.00 2007-10-18 12:26:08.750 291 12525.75 103.17 55283.43 88888.00 2007-10-18 12:26:08.875 291 12525.70 103.15 55283.43 88888.00 2007-10-18 12:26:09.000 291 12525.70 103.17 55283.40 88888.00 2007-10-18 12:26:09.125 291 12525.65 103.20 55283.45 88888.00 2007-10-18 12:26:09.250 291 12525.65 103.22 55283.45 88888.00 2007-10-18 12:26:09.375 291 12525.73 103.15 55283.40 88888.00 2007-10-18 12:26:09.500 291 12525.75 103.10 55283.40 88888.00 2007-10-18 12:26:09.625 291 12525.70 103.12 55283.40 88888.00 2007-10-18 12:26:09.750 291 12525.73 103.22 55283.43 88888.00 2007-10-18 12:26:09.875 291 12525.77 103.28 55283.45 88888.00 2007-10-18 12:26:10.000 291 12525.77 103.28 55283.45 88888.00 2007-10-18 12:26:10.125 291 12525.67 103.17 55283.40 88888.00 2007-10-18 12:26:10.250 291 12525.65 103.22 55283.45 88888.00 2007-10-18 12:26:10.375 291 12525.67 103.25 55283.45 88888.00 2007-10-18 12:26:10.500 291 12525.70 103.30 55283.47 88888.00 2007-10-18 12:26:10.625 291 12525.62 103.28 55283.45 88888.00 2007-10-18 12:26:10.750 291 12525.62 103.25 55283.47 88888.00 2007-10-18 12:26:10.875 291 12525.67 103.25 55283.50 88888.00 2007-10-18 12:26:11.000 291 12525.70 103.22 55283.50 88888.00 2007-10-18 12:26:11.125 291 12525.62 103.15 55283.45 88888.00 2007-10-18 12:26:11.250 291 12525.65 103.17 55283.45 88888.00 2007-10-18 12:26:11.375 291 12525.65 103.22 55283.45 88888.00 2007-10-18 12:26:11.500 291 12525.65 103.22 55283.50 88888.00 2007-10-18 12:26:11.625 291 12525.65 103.22 55283.45 88888.00 2007-10-18 12:26:11.750 291 12525.60 103.20 55283.45 88888.00 2007-10-18 12:26:11.875 291 12525.60 103.22 55283.47 88888.00 2007-10-18 12:26:12.000 291 12525.65 103.30 55283.53 88888.00 2007-10-18 12:26:12.125 291 12525.73 103.35 55283.55 88888.00 2007-10-18 12:26:12.250 291 12525.73 103.38 55283.53 88888.00 2007-10-18 12:26:12.375 291 12525.67 103.33 55283.47 88888.00 2007-10-18 12:26:12.500 291 12525.67 103.33 55283.47 88888.00 2007-10-18 12:26:12.625 291 12525.67 103.28 55283.47 88888.00 2007-10-18 12:26:12.750 291 12525.67 103.30 55283.47 88888.00 2007-10-18 12:26:12.875 291 12525.65 103.33 55283.50 88888.00 2007-10-18 12:26:13.000 291 12525.62 103.28 55283.47 88888.00 2007-10-18 12:26:13.125 291 12525.67 103.33 55283.47 88888.00 2007-10-18 12:26:13.250 291 12525.67 103.35 55283.53 88888.00 2007-10-18 12:26:13.375 291 12525.67 103.33 55283.50 88888.00 2007-10-18 12:26:13.500 291 12525.62 103.25 55283.45 88888.00 2007-10-18 12:26:13.625 291 12525.58 103.28 55283.47 88888.00 2007-10-18 12:26:13.750 291 12525.62 103.35 55283.53 88888.00 2007-10-18 12:26:13.875 291 12525.65 103.33 55283.47 88888.00 2007-10-18 12:26:14.000 291 12525.55 103.25 55283.45 88888.00 2007-10-18 12:26:14.125 291 12525.62 103.33 55283.47 88888.00 2007-10-18 12:26:14.250 291 12525.73 103.35 55283.45 88888.00 2007-10-18 12:26:14.375 291 12525.70 103.33 55283.43 88888.00 2007-10-18 12:26:14.500 291 12525.67 103.30 55283.40 88888.00 2007-10-18 12:26:14.625 291 12525.75 103.30 55283.43 88888.00 2007-10-18 12:26:14.750 291 12525.80 103.35 55283.47 88888.00 2007-10-18 12:26:14.875 291 12525.75 103.30 55283.43 88888.00 2007-10-18 12:26:15.000 291 12525.75 103.33 55283.43 88888.00 2007-10-18 12:26:15.125 291 12525.80 103.38 55283.43 88888.00 2007-10-18 12:26:15.250 291 12525.77 103.33 55283.40 88888.00 2007-10-18 12:26:15.375 291 12525.75 103.30 55283.38 88888.00 2007-10-18 12:26:15.500 291 12525.77 103.35 55283.40 88888.00 2007-10-18 12:26:15.625 291 12525.80 103.40 55283.45 88888.00 2007-10-18 12:26:15.750 291 12525.85 103.40 55283.47 88888.00 2007-10-18 12:26:15.875 291 12525.88 103.38 55283.43 88888.00 2007-10-18 12:26:16.000 291 12525.90 103.38 55283.43 88888.00 2007-10-18 12:26:16.125 291 12525.88 103.42 55283.45 88888.00 2007-10-18 12:26:16.250 291 12525.85 103.40 55283.45 88888.00 2007-10-18 12:26:16.375 291 12525.83 103.35 55283.38 88888.00 2007-10-18 12:26:16.500 291 12525.80 103.33 55283.38 88888.00 2007-10-18 12:26:16.625 291 12525.88 103.40 55283.43 88888.00 2007-10-18 12:26:16.750 291 12525.90 103.40 55283.43 88888.00 2007-10-18 12:26:16.875 291 12525.88 103.35 55283.40 88888.00 2007-10-18 12:26:17.000 291 12525.85 103.35 55283.43 88888.00 2007-10-18 12:26:17.125 291 12525.88 103.42 55283.43 88888.00 2007-10-18 12:26:17.250 291 12525.88 103.47 55283.40 88888.00 2007-10-18 12:26:17.375 291 12525.88 103.42 55283.40 88888.00 2007-10-18 12:26:17.500 291 12525.92 103.40 55283.43 88888.00 2007-10-18 12:26:17.625 291 12525.88 103.40 55283.40 88888.00 2007-10-18 12:26:17.750 291 12525.88 103.45 55283.38 88888.00 2007-10-18 12:26:17.875 291 12525.92 103.47 55283.43 88888.00 2007-10-18 12:26:18.000 291 12525.90 103.45 55283.40 88888.00 2007-10-18 12:26:18.125 291 12525.88 103.40 55283.35 88888.00 2007-10-18 12:26:18.250 291 12525.83 103.38 55283.35 88888.00 2007-10-18 12:26:18.375 291 12525.88 103.42 55283.38 88888.00 2007-10-18 12:26:18.500 291 12525.92 103.45 55283.38 88888.00 2007-10-18 12:26:18.625 291 12525.88 103.38 55283.32 88888.00 2007-10-18 12:26:18.750 291 12525.90 103.38 55283.40 88888.00 2007-10-18 12:26:18.875 291 12525.98 103.45 55283.40 88888.00 2007-10-18 12:26:19.000 291 12526.02 103.42 55283.43 88888.00 2007-10-18 12:26:19.125 291 12526.00 103.38 55283.40 88888.00 2007-10-18 12:26:19.250 291 12526.02 103.45 55283.40 88888.00 2007-10-18 12:26:19.375 291 12526.08 103.47 55283.38 88888.00 2007-10-18 12:26:19.500 291 12526.00 103.42 55283.35 88888.00 2007-10-18 12:26:19.625 291 12526.05 103.40 55283.35 88888.00 2007-10-18 12:26:19.750 291 12526.12 103.50 55283.38 88888.00 2007-10-18 12:26:19.875 291 12526.08 103.55 55283.40 88888.00 2007-10-18 12:26:20.000 291 12526.00 103.45 55283.32 88888.00 2007-10-18 12:26:20.125 291 12526.02 103.40 55283.30 88888.00 2007-10-18 12:26:20.250 291 12526.10 103.53 55283.38 88888.00 2007-10-18 12:26:20.375 291 12526.20 103.53 55283.40 88888.00 2007-10-18 12:26:20.500 291 12526.12 103.47 55283.38 88888.00 2007-10-18 12:26:20.625 291 12526.05 103.47 55283.35 88888.00 2007-10-18 12:26:20.750 291 12526.05 103.42 55283.32 88888.00 2007-10-18 12:26:20.875 291 12526.02 103.42 55283.35 88888.00 2007-10-18 12:26:21.000 291 12525.92 103.38 55283.35 88888.00 2007-10-18 12:26:21.125 291 12526.00 103.45 55283.40 88888.00 2007-10-18 12:26:21.250 291 12526.08 103.47 55283.38 88888.00 2007-10-18 12:26:21.375 291 12526.12 103.47 55283.35 88888.00 2007-10-18 12:26:21.500 291 12526.12 103.50 55283.38 88888.00 2007-10-18 12:26:21.625 291 12526.12 103.53 55283.38 88888.00 2007-10-18 12:26:21.750 291 12526.12 103.55 55283.40 88888.00 2007-10-18 12:26:21.875 291 12526.12 103.50 55283.38 88888.00 2007-10-18 12:26:22.000 291 12526.10 103.53 55283.38 88888.00 2007-10-18 12:26:22.125 291 12526.12 103.55 55283.38 88888.00 2007-10-18 12:26:22.250 291 12526.15 103.53 55283.35 88888.00 2007-10-18 12:26:22.375 291 12526.12 103.53 55283.32 88888.00 2007-10-18 12:26:22.500 291 12526.10 103.47 55283.32 88888.00 2007-10-18 12:26:22.625 291 12526.15 103.47 55283.35 88888.00 2007-10-18 12:26:22.750 291 12526.23 103.45 55283.32 88888.00 2007-10-18 12:26:22.875 291 12526.20 103.47 55283.32 88888.00 2007-10-18 12:26:23.000 291 12526.17 103.53 55283.32 88888.00 2007-10-18 12:26:23.125 291 12526.20 103.60 55283.35 88888.00 2007-10-18 12:26:23.250 291 12526.10 103.50 55283.32 88888.00 2007-10-18 12:26:23.375 291 12526.10 103.50 55283.30 88888.00 2007-10-18 12:26:23.500 291 12526.17 103.58 55283.35 88888.00 2007-10-18 12:26:23.625 291 12526.20 103.60 55283.38 88888.00 2007-10-18 12:26:23.750 291 12526.23 103.60 55283.43 88888.00 2007-10-18 12:26:23.875 291 12526.17 103.58 55283.40 88888.00 2007-10-18 12:26:24.000 291 12526.12 103.58 55283.40 88888.00 2007-10-18 12:26:24.125 291 12526.12 103.60 55283.40 88888.00 2007-10-18 12:26:24.250 291 12526.08 103.53 55283.38 88888.00 2007-10-18 12:26:24.375 291 12526.08 103.47 55283.38 88888.00 2007-10-18 12:26:24.500 291 12526.10 103.45 55283.35 88888.00 2007-10-18 12:26:24.625 291 12526.25 103.55 55283.40 88888.00 2007-10-18 12:26:24.750 291 12526.33 103.58 55283.40 88888.00 2007-10-18 12:26:24.875 291 12526.23 103.58 55283.38 88888.00 2007-10-18 12:26:25.000 291 12526.27 103.58 55283.40 88888.00 2007-10-18 12:26:25.125 291 12526.30 103.65 55283.40 88888.00 2007-10-18 12:26:25.250 291 12526.25 103.58 55283.40 88888.00 2007-10-18 12:26:25.375 291 12526.20 103.58 55283.38 88888.00 2007-10-18 12:26:25.500 291 12526.12 103.55 55283.40 88888.00 2007-10-18 12:26:25.625 291 12526.15 103.60 55283.43 88888.00 2007-10-18 12:26:25.750 291 12526.15 103.60 55283.43 88888.00 2007-10-18 12:26:25.875 291 12526.20 103.55 55283.38 88888.00 2007-10-18 12:26:26.000 291 12526.25 103.55 55283.35 88888.00 2007-10-18 12:26:26.125 291 12526.25 103.58 55283.40 88888.00 2007-10-18 12:26:26.250 291 12526.30 103.62 55283.40 88888.00 2007-10-18 12:26:26.375 291 12526.23 103.60 55283.38 88888.00 2007-10-18 12:26:26.500 291 12526.15 103.60 55283.38 88888.00 2007-10-18 12:26:26.625 291 12526.25 103.62 55283.38 88888.00 2007-10-18 12:26:26.750 291 12526.33 103.65 55283.40 88888.00 2007-10-18 12:26:26.875 291 12526.35 103.65 55283.45 88888.00 2007-10-18 12:26:27.000 291 12526.27 103.62 55283.40 88888.00 2007-10-18 12:26:27.125 291 12526.25 103.62 55283.40 88888.00 2007-10-18 12:26:27.250 291 12526.17 103.55 55283.38 88888.00 2007-10-18 12:26:27.375 291 12526.20 103.58 55283.40 88888.00 2007-10-18 12:26:27.500 291 12526.20 103.62 55283.43 88888.00 2007-10-18 12:26:27.625 291 12526.23 103.65 55283.43 88888.00 2007-10-18 12:26:27.750 291 12526.27 103.67 55283.43 88888.00 2007-10-18 12:26:27.875 291 12526.27 103.72 55283.45 88888.00 2007-10-18 12:26:28.000 291 12526.25 103.67 55283.40 88888.00 2007-10-18 12:26:28.125 291 12526.20 103.67 55283.40 88888.00 2007-10-18 12:26:28.250 291 12526.15 103.65 55283.38 88888.00 2007-10-18 12:26:28.375 291 12526.08 103.60 55283.35 88888.00 2007-10-18 12:26:28.500 291 12526.05 103.62 55283.40 88888.00 2007-10-18 12:26:28.625 291 12526.12 103.67 55283.45 88888.00 2007-10-18 12:26:28.750 291 12526.15 103.67 55283.45 88888.00 2007-10-18 12:26:28.875 291 12526.12 103.65 55283.45 88888.00 2007-10-18 12:26:29.000 291 12526.12 103.67 55283.40 88888.00 2007-10-18 12:26:29.125 291 12526.10 103.65 55283.43 88888.00 2007-10-18 12:26:29.250 291 12526.12 103.67 55283.45 88888.00 2007-10-18 12:26:29.375 291 12526.15 103.72 55283.43 88888.00 2007-10-18 12:26:29.500 291 12526.20 103.70 55283.45 88888.00 2007-10-18 12:26:29.625 291 12526.17 103.62 55283.43 88888.00 2007-10-18 12:26:29.750 291 12526.08 103.67 55283.45 88888.00 2007-10-18 12:26:29.875 291 12526.05 103.65 55283.45 88888.00 2007-10-18 12:26:30.000 291 12526.10 103.67 55283.45 88888.00 2007-10-18 12:26:30.125 291 12526.15 103.70 55283.47 88888.00 2007-10-18 12:26:30.250 291 12526.17 103.72 55283.47 88888.00 2007-10-18 12:26:30.375 291 12526.10 103.72 55283.47 88888.00 2007-10-18 12:26:30.500 291 12526.00 103.67 55283.50 88888.00 2007-10-18 12:26:30.625 291 12526.02 103.62 55283.47 88888.00 2007-10-18 12:26:30.750 291 12526.10 103.67 55283.45 88888.00 2007-10-18 12:26:30.875 291 12526.15 103.65 55283.45 88888.00 2007-10-18 12:26:31.000 291 12526.05 103.65 55283.45 88888.00 2007-10-18 12:26:31.125 291 12526.00 103.70 55283.53 88888.00 2007-10-18 12:26:31.250 291 12526.00 103.62 55283.50 88888.00 2007-10-18 12:26:31.375 291 12526.02 103.58 55283.50 88888.00 2007-10-18 12:26:31.500 291 12525.92 103.53 55283.47 88888.00 2007-10-18 12:26:31.625 291 12525.88 103.53 55283.47 88888.00 2007-10-18 12:26:31.750 291 12525.88 103.53 55283.50 88888.00 2007-10-18 12:26:31.875 291 12525.92 103.58 55283.50 88888.00 2007-10-18 12:26:32.000 291 12525.92 103.58 55283.47 88888.00 2007-10-18 12:26:32.125 291 12525.92 103.60 55283.50 88888.00 2007-10-18 12:26:32.250 291 12525.95 103.55 55283.47 88888.00 2007-10-18 12:26:32.375 291 12525.92 103.58 55283.45 88888.00 2007-10-18 12:26:32.500 291 12525.88 103.58 55283.43 88888.00 2007-10-18 12:26:32.625 291 12525.92 103.58 55283.43 88888.00 2007-10-18 12:26:32.750 291 12526.00 103.62 55283.47 88888.00 2007-10-18 12:26:32.875 291 12526.08 103.60 55283.50 88888.00 2007-10-18 12:26:33.000 291 12525.98 103.55 55283.47 88888.00 2007-10-18 12:26:33.125 291 12525.95 103.55 55283.53 88888.00 2007-10-18 12:26:33.250 291 12525.92 103.55 55283.53 88888.00 2007-10-18 12:26:33.375 291 12525.92 103.55 55283.53 88888.00 2007-10-18 12:26:33.500 291 12525.95 103.60 55283.53 88888.00 2007-10-18 12:26:33.625 291 12525.92 103.55 55283.50 88888.00 2007-10-18 12:26:33.750 291 12525.85 103.53 55283.47 88888.00 2007-10-18 12:26:33.875 291 12525.95 103.60 55283.53 88888.00 2007-10-18 12:26:34.000 291 12526.02 103.60 55283.53 88888.00 2007-10-18 12:26:34.125 291 12525.90 103.55 55283.53 88888.00 2007-10-18 12:26:34.250 291 12525.83 103.53 55283.50 88888.00 2007-10-18 12:26:34.375 291 12525.85 103.55 55283.53 88888.00 2007-10-18 12:26:34.500 291 12525.88 103.65 55283.55 88888.00 2007-10-18 12:26:34.625 291 12525.88 103.62 55283.55 88888.00 2007-10-18 12:26:34.750 291 12525.90 103.60 55283.53 88888.00 2007-10-18 12:26:34.875 291 12525.95 103.58 55283.53 88888.00 2007-10-18 12:26:35.000 291 12525.95 103.62 55283.55 88888.00 2007-10-18 12:26:35.125 291 12525.95 103.72 55283.62 88888.00 2007-10-18 12:26:35.250 291 12525.90 103.75 55283.60 88888.00 2007-10-18 12:26:35.375 291 12525.90 103.72 55283.60 88888.00 2007-10-18 12:26:35.500 291 12525.92 103.75 55283.62 88888.00 2007-10-18 12:26:35.625 291 12525.95 103.78 55283.62 88888.00 2007-10-18 12:26:35.750 291 12525.88 103.72 55283.60 88888.00 2007-10-18 12:26:35.875 291 12525.88 103.70 55283.60 88888.00 2007-10-18 12:26:36.000 291 12525.90 103.72 55283.60 88888.00 2007-10-18 12:26:36.125 291 12525.90 103.75 55283.60 88888.00 2007-10-18 12:26:36.250 291 12525.85 103.65 55283.62 88888.00 2007-10-18 12:26:36.375 291 12525.88 103.62 55283.57 88888.00 2007-10-18 12:26:36.500 291 12525.85 103.65 55283.57 88888.00 2007-10-18 12:26:36.625 291 12525.85 103.65 55283.60 88888.00 2007-10-18 12:26:36.750 291 12525.92 103.67 55283.62 88888.00 2007-10-18 12:26:36.875 291 12525.98 103.78 55283.68 88888.00 2007-10-18 12:26:37.000 291 12525.90 103.78 55283.60 88888.00 2007-10-18 12:26:37.125 291 12525.83 103.72 55283.60 88888.00 2007-10-18 12:26:37.250 291 12525.80 103.70 55283.62 88888.00 2007-10-18 12:26:37.375 291 12525.77 103.70 55283.60 88888.00 2007-10-18 12:26:37.500 291 12525.75 103.70 55283.57 88888.00 2007-10-18 12:26:37.625 291 12525.73 103.67 55283.57 88888.00 2007-10-18 12:26:37.750 291 12525.80 103.67 55283.60 88888.00 2007-10-18 12:26:37.875 291 12525.92 103.78 55283.65 88888.00 2007-10-18 12:26:38.000 291 12525.95 103.80 55283.62 88888.00 2007-10-18 12:26:38.125 291 12525.98 103.75 55283.62 88888.00 2007-10-18 12:26:38.250 291 12525.90 103.75 55283.57 88888.00 2007-10-18 12:26:38.375 291 12525.95 103.80 55283.60 88888.00 2007-10-18 12:26:38.500 291 12526.00 103.78 55283.60 88888.00 2007-10-18 12:26:38.625 291 12525.95 103.78 55283.62 88888.00 2007-10-18 12:26:38.750 291 12525.92 103.80 55283.65 88888.00 2007-10-18 12:26:38.875 291 12525.88 103.75 55283.62 88888.00 2007-10-18 12:26:39.000 291 12525.75 103.72 55283.57 88888.00 2007-10-18 12:26:39.125 291 12525.77 103.75 55283.60 88888.00 2007-10-18 12:26:39.250 291 12525.73 103.75 55283.60 88888.00 2007-10-18 12:26:39.375 291 12525.70 103.78 55283.60 88888.00 2007-10-18 12:26:39.500 291 12525.73 103.80 55283.60 88888.00 2007-10-18 12:26:39.625 291 12525.75 103.80 55283.62 88888.00 2007-10-18 12:26:39.750 291 12525.73 103.78 55283.62 88888.00 2007-10-18 12:26:39.875 291 12525.77 103.78 55283.62 88888.00 2007-10-18 12:26:40.000 291 12525.80 103.85 55283.62 88888.00 2007-10-18 12:26:40.125 291 12525.77 103.85 55283.68 88888.00 2007-10-18 12:26:40.250 291 12525.73 103.88 55283.68 88888.00 2007-10-18 12:26:40.375 291 12525.77 103.95 55283.68 88888.00 2007-10-18 12:26:40.500 291 12525.77 103.88 55283.68 88888.00 2007-10-18 12:26:40.625 291 12525.65 103.85 55283.68 88888.00 2007-10-18 12:26:40.750 291 12525.65 103.85 55283.68 88888.00 2007-10-18 12:26:40.875 291 12525.67 103.88 55283.72 88888.00 2007-10-18 12:26:41.000 291 12525.67 103.85 55283.75 88888.00 2007-10-18 12:26:41.125 291 12525.65 103.85 55283.72 88888.00 2007-10-18 12:26:41.250 291 12525.67 103.83 55283.72 88888.00 2007-10-18 12:26:41.375 291 12525.70 103.88 55283.75 88888.00 2007-10-18 12:26:41.500 291 12525.65 103.85 55283.72 88888.00 2007-10-18 12:26:41.625 291 12525.62 103.80 55283.70 88888.00 2007-10-18 12:26:41.750 291 12525.65 103.83 55283.70 88888.00 2007-10-18 12:26:41.875 291 12525.62 103.80 55283.75 88888.00 2007-10-18 12:26:42.000 291 12525.58 103.78 55283.72 88888.00 2007-10-18 12:26:42.125 291 12525.58 103.78 55283.70 88888.00 2007-10-18 12:26:42.250 291 12525.52 103.67 55283.65 88888.00 2007-10-18 12:26:42.375 291 12525.48 103.65 55283.62 88888.00 2007-10-18 12:26:42.500 291 12525.42 103.72 55283.68 88888.00 2007-10-18 12:26:42.625 291 12525.50 103.78 55283.72 88888.00 2007-10-18 12:26:42.750 291 12525.58 103.80 55283.75 88888.00 2007-10-18 12:26:42.875 291 12525.60 103.83 55283.75 88888.00 2007-10-18 12:26:43.000 291 12525.62 103.85 55283.75 88888.00 2007-10-18 12:26:43.125 291 12525.62 103.90 55283.78 88888.00 2007-10-18 12:26:43.250 291 12525.58 103.80 55283.78 88888.00 2007-10-18 12:26:43.375 291 12525.55 103.78 55283.78 88888.00 2007-10-18 12:26:43.500 291 12525.52 103.75 55283.75 88888.00 2007-10-18 12:26:43.625 291 12525.50 103.78 55283.75 88888.00 2007-10-18 12:26:43.750 291 12525.48 103.75 55283.78 88888.00 2007-10-18 12:26:43.875 291 12525.38 103.72 55283.80 88888.00 2007-10-18 12:26:44.000 291 12525.38 103.75 55283.82 88888.00 2007-10-18 12:26:44.125 291 12525.45 103.80 55283.85 88888.00 2007-10-18 12:26:44.250 291 12525.48 103.83 55283.85 88888.00 2007-10-18 12:26:44.375 291 12525.42 103.80 55283.85 88888.00 2007-10-18 12:26:44.500 291 12525.38 103.80 55283.85 88888.00 2007-10-18 12:26:44.625 291 12525.27 103.80 55283.82 88888.00 2007-10-18 12:26:44.750 291 12525.25 103.75 55283.80 88888.00 2007-10-18 12:26:44.875 291 12525.25 103.70 55283.80 88888.00 2007-10-18 12:26:45.000 291 12525.25 103.70 55283.80 88888.00 2007-10-18 12:26:45.125 291 12525.27 103.72 55283.82 88888.00 2007-10-18 12:26:45.250 291 12525.25 103.75 55283.85 88888.00 2007-10-18 12:26:45.375 291 12525.27 103.78 55283.90 88888.00 2007-10-18 12:26:45.500 291 12525.27 103.78 55283.90 88888.00 2007-10-18 12:26:45.625 291 12525.27 103.83 55283.90 88888.00 2007-10-18 12:26:45.750 291 12525.23 103.75 55283.88 88888.00 2007-10-18 12:26:45.875 291 12525.12 103.72 55283.85 88888.00 2007-10-18 12:26:46.000 291 12525.10 103.72 55283.85 88888.00 2007-10-18 12:26:46.125 291 12525.15 103.78 55283.93 88888.00 2007-10-18 12:26:46.250 291 12525.17 103.70 55283.93 88888.00 2007-10-18 12:26:46.375 291 12525.15 103.70 55283.90 88888.00 2007-10-18 12:26:46.500 291 12525.15 103.78 55283.93 88888.00 2007-10-18 12:26:46.625 291 12525.23 103.78 55283.93 88888.00 2007-10-18 12:26:46.750 291 12525.23 103.70 55283.93 88888.00 2007-10-18 12:26:46.875 291 12525.10 103.67 55283.93 88888.00 2007-10-18 12:26:47.000 291 12525.02 103.65 55283.93 88888.00 2007-10-18 12:26:47.125 291 12524.95 103.58 55283.93 88888.00 2007-10-18 12:26:47.250 291 12524.95 103.62 55283.97 88888.00 2007-10-18 12:26:47.375 291 12524.98 103.67 55284.00 88888.00 2007-10-18 12:26:47.500 291 12524.92 103.62 55284.00 88888.00 2007-10-18 12:26:47.625 291 12524.98 103.62 55284.03 88888.00 2007-10-18 12:26:47.750 291 12525.05 103.67 55284.05 88888.00 2007-10-18 12:26:47.875 291 12525.02 103.70 55284.03 88888.00 2007-10-18 12:26:48.000 291 12524.98 103.65 55284.00 88888.00 2007-10-18 12:26:48.125 291 12524.92 103.62 55284.00 88888.00 2007-10-18 12:26:48.250 291 12524.90 103.62 55284.05 88888.00 2007-10-18 12:26:48.375 291 12524.98 103.65 55284.05 88888.00 2007-10-18 12:26:48.500 291 12524.98 103.67 55284.07 88888.00 2007-10-18 12:26:48.625 291 12524.92 103.65 55284.05 88888.00 2007-10-18 12:26:48.750 291 12524.83 103.62 55284.05 88888.00 2007-10-18 12:26:48.875 291 12524.77 103.62 55284.07 88888.00 2007-10-18 12:26:49.000 291 12524.77 103.60 55284.07 88888.00 2007-10-18 12:26:49.125 291 12524.83 103.60 55284.10 88888.00 2007-10-18 12:26:49.250 291 12524.73 103.55 55284.10 88888.00 2007-10-18 12:26:49.375 291 12524.70 103.55 55284.10 88888.00 2007-10-18 12:26:49.500 291 12524.75 103.58 55284.10 88888.00 2007-10-18 12:26:49.625 291 12524.67 103.53 55284.10 88888.00 2007-10-18 12:26:49.750 291 12524.67 103.53 55284.10 88888.00 2007-10-18 12:26:49.875 291 12524.67 103.53 55284.10 88888.00 2007-10-18 12:26:50.000 291 12524.73 103.50 55284.12 88888.00 2007-10-18 12:26:50.125 291 12524.73 103.47 55284.15 88888.00 2007-10-18 12:26:50.250 291 12524.60 103.47 55284.12 88888.00 2007-10-18 12:26:50.375 291 12524.52 103.50 55284.12 88888.00 2007-10-18 12:26:50.500 291 12524.45 103.42 55284.10 88888.00 2007-10-18 12:26:50.625 291 12524.52 103.42 55284.15 88888.00 2007-10-18 12:26:50.750 291 12524.48 103.40 55284.12 88888.00 2007-10-18 12:26:50.875 291 12524.48 103.42 55284.18 88888.00 2007-10-18 12:26:51.000 291 12524.48 103.47 55284.15 88888.00 2007-10-18 12:26:51.125 291 12524.42 103.45 55284.15 88888.00 2007-10-18 12:26:51.250 291 12524.38 103.40 55284.18 88888.00 2007-10-18 12:26:51.375 291 12524.35 103.40 55284.22 88888.00 2007-10-18 12:26:51.500 291 12524.35 103.45 55284.22 88888.00 2007-10-18 12:26:51.625 291 12524.35 103.45 55284.25 88888.00 2007-10-18 12:26:51.750 291 12524.35 103.42 55284.25 88888.00 2007-10-18 12:26:51.875 291 12524.30 103.38 55284.22 88888.00 2007-10-18 12:26:52.000 291 12524.30 103.30 55284.22 88888.00 2007-10-18 12:26:52.125 291 12524.30 103.33 55284.22 88888.00 2007-10-18 12:26:52.250 291 12524.33 103.33 55284.28 88888.00 2007-10-18 12:26:52.375 291 12524.35 103.33 55284.25 88888.00 2007-10-18 12:26:52.500 291 12524.25 103.30 55284.18 88888.00 2007-10-18 12:26:52.625 291 12524.17 103.25 55284.20 88888.00 2007-10-18 12:26:52.750 291 12524.27 103.33 55284.25 88888.00 2007-10-18 12:26:52.875 291 12524.27 103.40 55284.25 88888.00 2007-10-18 12:26:53.000 291 12524.23 103.40 55284.25 88888.00 2007-10-18 12:26:53.125 291 12524.15 103.38 55284.22 88888.00 2007-10-18 12:26:53.250 291 12524.15 103.33 55284.22 88888.00 2007-10-18 12:26:53.375 291 12524.23 103.35 55284.25 88888.00 2007-10-18 12:26:53.500 291 12524.20 103.35 55284.30 88888.00 2007-10-18 12:26:53.625 291 12524.12 103.35 55284.30 88888.00 2007-10-18 12:26:53.750 291 12524.12 103.33 55284.30 88888.00 2007-10-18 12:26:53.875 291 12524.20 103.33 55284.30 88888.00 2007-10-18 12:26:54.000 291 12524.17 103.33 55284.28 88888.00 2007-10-18 12:26:54.125 291 12524.17 103.33 55284.30 88888.00 2007-10-18 12:26:54.250 291 12524.17 103.35 55284.32 88888.00 2007-10-18 12:26:54.375 291 12524.23 103.35 55284.32 88888.00 2007-10-18 12:26:54.500 291 12524.20 103.35 55284.32 88888.00 2007-10-18 12:26:54.625 291 12524.20 103.38 55284.38 88888.00 2007-10-18 12:26:54.750 291 12524.15 103.38 55284.35 88888.00 2007-10-18 12:26:54.875 291 12524.17 103.33 55284.35 88888.00 2007-10-18 12:26:55.000 291 12524.17 103.35 55284.35 88888.00 2007-10-18 12:26:55.125 291 12524.17 103.40 55284.38 88888.00 2007-10-18 12:26:55.250 291 12524.20 103.33 55284.32 88888.00 2007-10-18 12:26:55.375 291 12524.15 103.28 55284.32 88888.00 2007-10-18 12:26:55.500 291 12524.12 103.28 55284.35 88888.00 2007-10-18 12:26:55.625 291 12524.15 103.30 55284.38 88888.00 2007-10-18 12:26:55.750 291 12524.17 103.30 55284.35 88888.00 2007-10-18 12:26:55.875 291 12524.23 103.33 55284.35 88888.00 2007-10-18 12:26:56.000 291 12524.20 103.33 55284.32 88888.00 2007-10-18 12:26:56.125 291 12524.12 103.25 55284.30 88888.00 2007-10-18 12:26:56.250 291 12524.17 103.25 55284.38 88888.00 2007-10-18 12:26:56.375 291 12524.17 103.25 55284.38 88888.00 2007-10-18 12:26:56.500 291 12524.08 103.28 55284.40 88888.00 2007-10-18 12:26:56.625 291 12524.00 103.25 55284.40 88888.00 2007-10-18 12:26:56.750 291 12524.00 103.25 55284.35 88888.00 2007-10-18 12:26:56.875 291 12524.05 103.25 55284.40 88888.00 2007-10-18 12:26:57.000 291 12524.17 103.33 55284.43 88888.00 2007-10-18 12:26:57.125 291 12524.17 103.33 55284.43 88888.00 2007-10-18 12:26:57.250 291 12524.10 103.33 55284.43 88888.00 2007-10-18 12:26:57.375 291 12524.12 103.38 55284.45 88888.00 2007-10-18 12:26:57.500 291 12524.10 103.35 55284.45 88888.00 2007-10-18 12:26:57.625 291 12524.08 103.35 55284.45 88888.00 2007-10-18 12:26:57.750 291 12524.05 103.40 55284.47 88888.00 2007-10-18 12:26:57.875 291 12524.10 103.40 55284.45 88888.00 2007-10-18 12:26:58.000 291 12524.17 103.35 55284.47 88888.00 2007-10-18 12:26:58.125 291 12524.20 103.38 55284.47 88888.00 2007-10-18 12:26:58.250 291 12524.15 103.35 55284.47 88888.00 2007-10-18 12:26:58.375 291 12524.15 103.35 55284.47 88888.00 2007-10-18 12:26:58.500 291 12524.17 103.30 55284.45 88888.00 2007-10-18 12:26:58.625 291 12524.15 103.30 55284.47 88888.00 2007-10-18 12:26:58.750 291 12524.12 103.35 55284.50 88888.00 2007-10-18 12:26:58.875 291 12524.05 103.33 55284.47 88888.00 2007-10-18 12:26:59.000 291 12524.05 103.33 55284.47 88888.00 2007-10-18 12:26:59.125 291 12524.15 103.40 55284.50 88888.00 2007-10-18 12:26:59.250 291 12524.15 103.40 55284.53 88888.00 2007-10-18 12:26:59.375 291 12524.12 103.40 55284.47 88888.00 2007-10-18 12:26:59.500 291 12524.12 103.40 55284.50 88888.00 2007-10-18 12:26:59.625 291 12524.05 103.38 55284.50 88888.00 2007-10-18 12:26:59.750 291 12524.02 103.38 55284.50 88888.00 2007-10-18 12:26:59.875 291 12524.08 103.33 55284.53 88888.00 2007-10-18 12:27:00.000 291 12524.08 103.35 55284.50 88888.00 2007-10-18 12:27:00.125 291 12524.12 103.42 55284.53 88888.00 2007-10-18 12:27:00.250 291 12524.12 103.45 55284.50 88888.00 2007-10-18 12:27:00.375 291 12524.12 103.45 55284.50 88888.00 2007-10-18 12:27:00.500 291 12524.10 103.42 55284.50 88888.00 2007-10-18 12:27:00.625 291 12524.15 103.42 55284.50 88888.00 2007-10-18 12:27:00.750 291 12524.17 103.40 55284.50 88888.00 2007-10-18 12:27:00.875 291 12524.12 103.40 55284.50 88888.00 2007-10-18 12:27:01.000 291 12524.17 103.45 55284.47 88888.00 2007-10-18 12:27:01.125 291 12524.17 103.47 55284.53 88888.00 2007-10-18 12:27:01.250 291 12524.17 103.40 55284.50 88888.00 2007-10-18 12:27:01.375 291 12524.17 103.47 55284.50 88888.00 2007-10-18 12:27:01.500 291 12524.15 103.53 55284.53 88888.00 2007-10-18 12:27:01.625 291 12524.23 103.50 55284.53 88888.00 2007-10-18 12:27:01.750 291 12524.17 103.42 55284.43 88888.00 2007-10-18 12:27:01.875 291 12524.15 103.40 55284.43 88888.00 2007-10-18 12:27:02.000 291 12524.17 103.45 55284.47 88888.00 2007-10-18 12:27:02.125 291 12524.17 103.53 55284.47 88888.00 2007-10-18 12:27:02.250 291 12524.23 103.50 55284.50 88888.00 2007-10-18 12:27:02.375 291 12524.30 103.53 55284.55 88888.00 2007-10-18 12:27:02.500 291 12524.35 103.60 55284.60 88888.00 2007-10-18 12:27:02.625 291 12524.35 103.58 55284.60 88888.00 2007-10-18 12:27:02.750 291 12524.25 103.47 55284.50 88888.00 2007-10-18 12:27:02.875 291 12524.25 103.50 55284.53 88888.00 2007-10-18 12:27:03.000 291 12524.27 103.50 55284.53 88888.00 2007-10-18 12:27:03.125 291 12524.35 103.53 55284.57 88888.00 2007-10-18 12:27:03.250 291 12524.42 103.53 55284.57 88888.00 2007-10-18 12:27:03.375 291 12524.50 103.58 55284.57 88888.00 2007-10-18 12:27:03.500 291 12524.48 103.58 55284.55 88888.00 2007-10-18 12:27:03.625 291 12524.40 103.53 55284.55 88888.00 2007-10-18 12:27:03.750 291 12524.38 103.55 55284.53 88888.00 2007-10-18 12:27:03.875 291 12524.42 103.53 55284.53 88888.00 2007-10-18 12:27:04.000 291 12524.38 103.50 55284.47 88888.00 2007-10-18 12:27:04.125 291 12524.40 103.50 55284.50 88888.00 2007-10-18 12:27:04.250 291 12524.48 103.53 55284.55 88888.00 2007-10-18 12:27:04.375 291 12524.50 103.58 55284.57 88888.00 2007-10-18 12:27:04.500 291 12524.48 103.58 55284.55 88888.00 2007-10-18 12:27:04.625 291 12524.48 103.55 55284.55 88888.00 2007-10-18 12:27:04.750 291 12524.48 103.55 55284.53 88888.00 2007-10-18 12:27:04.875 291 12524.55 103.58 55284.57 88888.00 2007-10-18 12:27:05.000 291 12524.58 103.62 55284.57 88888.00 2007-10-18 12:27:05.125 291 12524.48 103.55 55284.53 88888.00 2007-10-18 12:27:05.250 291 12524.42 103.53 55284.53 88888.00 2007-10-18 12:27:05.375 291 12524.50 103.55 55284.53 88888.00 2007-10-18 12:27:05.500 291 12524.48 103.50 55284.55 88888.00 2007-10-18 12:27:05.625 291 12524.42 103.42 55284.55 88888.00 2007-10-18 12:27:05.750 291 12524.45 103.45 55284.53 88888.00 2007-10-18 12:27:05.875 291 12524.48 103.50 55284.55 88888.00 2007-10-18 12:27:06.000 291 12524.48 103.50 55284.53 88888.00 2007-10-18 12:27:06.125 291 12524.58 103.58 55284.57 88888.00 2007-10-18 12:27:06.250 291 12524.58 103.55 55284.62 88888.00 2007-10-18 12:27:06.375 291 12524.55 103.50 55284.60 88888.00 2007-10-18 12:27:06.500 291 12524.50 103.50 55284.57 88888.00 2007-10-18 12:27:06.625 291 12524.55 103.53 55284.60 88888.00 2007-10-18 12:27:06.750 291 12524.58 103.50 55284.57 88888.00 2007-10-18 12:27:06.875 291 12524.65 103.50 55284.57 88888.00 2007-10-18 12:27:07.000 291 12524.67 103.50 55284.60 88888.00 2007-10-18 12:27:07.125 291 12524.65 103.53 55284.62 88888.00 2007-10-18 12:27:07.250 291 12524.60 103.55 55284.62 88888.00 2007-10-18 12:27:07.375 291 12524.55 103.47 55284.55 88888.00 2007-10-18 12:27:07.500 291 12524.55 103.45 55284.57 88888.00 2007-10-18 12:27:07.625 291 12524.65 103.50 55284.57 88888.00 2007-10-18 12:27:07.750 291 12524.75 103.58 55284.60 88888.00 2007-10-18 12:27:07.875 291 12524.77 103.58 55284.60 88888.00 2007-10-18 12:27:08.000 291 12524.77 103.55 55284.60 88888.00 2007-10-18 12:27:08.125 291 12524.73 103.53 55284.60 88888.00 2007-10-18 12:27:08.250 291 12524.73 103.55 55284.62 88888.00 2007-10-18 12:27:08.375 291 12524.77 103.55 55284.60 88888.00 2007-10-18 12:27:08.500 291 12524.83 103.58 55284.65 88888.00 2007-10-18 12:27:08.625 291 12524.80 103.60 55284.65 88888.00 2007-10-18 12:27:08.750 291 12524.83 103.58 55284.65 88888.00 2007-10-18 12:27:08.875 291 12524.85 103.55 55284.60 88888.00 2007-10-18 12:27:09.000 291 12524.83 103.58 55284.62 88888.00 2007-10-18 12:27:09.125 291 12524.73 103.62 55284.60 88888.00 2007-10-18 12:27:09.250 291 12524.67 103.53 55284.60 88888.00 2007-10-18 12:27:09.375 291 12524.73 103.45 55284.60 88888.00 2007-10-18 12:27:09.500 291 12524.80 103.53 55284.62 88888.00 2007-10-18 12:27:09.625 291 12524.83 103.60 55284.65 88888.00 2007-10-18 12:27:09.750 291 12524.80 103.58 55284.65 88888.00 2007-10-18 12:27:09.875 291 12524.88 103.58 55284.62 88888.00 2007-10-18 12:27:10.000 291 12524.90 103.58 55284.60 88888.00 2007-10-18 12:27:10.125 291 12524.92 103.60 55284.65 88888.00 2007-10-18 12:27:10.250 291 12524.98 103.60 55284.65 88888.00 2007-10-18 12:27:10.375 291 12525.00 103.55 55284.62 88888.00 2007-10-18 12:27:10.500 291 12524.98 103.50 55284.60 88888.00 2007-10-18 12:27:10.625 291 12525.02 103.50 55284.62 88888.00 2007-10-18 12:27:10.750 291 12525.05 103.55 55284.65 88888.00 2007-10-18 12:27:10.875 291 12525.00 103.53 55284.62 88888.00 2007-10-18 12:27:11.000 291 12524.98 103.50 55284.60 88888.00 2007-10-18 12:27:11.125 291 12525.02 103.45 55284.60 88888.00 2007-10-18 12:27:11.250 291 12525.10 103.47 55284.65 88888.00 2007-10-18 12:27:11.375 291 12525.17 103.50 55284.65 88888.00 2007-10-18 12:27:11.500 291 12525.12 103.50 55284.62 88888.00 2007-10-18 12:27:11.625 291 12525.12 103.50 55284.60 88888.00 2007-10-18 12:27:11.750 291 12525.15 103.60 55284.65 88888.00 2007-10-18 12:27:11.875 291 12525.17 103.65 55284.65 88888.00 2007-10-18 12:27:12.000 291 12525.25 103.60 55284.65 88888.00 2007-10-18 12:27:12.125 291 12525.27 103.60 55284.68 88888.00 2007-10-18 12:27:12.250 291 12525.27 103.60 55284.65 88888.00 2007-10-18 12:27:12.375 291 12525.33 103.58 55284.62 88888.00 2007-10-18 12:27:12.500 291 12525.33 103.55 55284.60 88888.00 2007-10-18 12:27:12.625 291 12525.27 103.53 55284.62 88888.00 2007-10-18 12:27:12.750 291 12525.33 103.62 55284.68 88888.00 2007-10-18 12:27:12.875 291 12525.35 103.62 55284.68 88888.00 2007-10-18 12:27:13.000 291 12525.25 103.53 55284.62 88888.00 2007-10-18 12:27:13.125 291 12525.27 103.53 55284.65 88888.00 2007-10-18 12:27:13.250 291 12525.38 103.67 55284.68 88888.00 2007-10-18 12:27:13.375 291 12525.38 103.62 55284.65 88888.00 2007-10-18 12:27:13.500 291 12525.30 103.62 55284.60 88888.00 2007-10-18 12:27:13.625 291 12525.38 103.65 55284.65 88888.00 2007-10-18 12:27:13.750 291 12525.40 103.60 55284.65 88888.00 2007-10-18 12:27:13.875 291 12525.30 103.58 55284.60 88888.00 2007-10-18 12:27:14.000 291 12525.27 103.60 55284.62 88888.00 2007-10-18 12:27:14.125 291 12525.33 103.62 55284.62 88888.00 2007-10-18 12:27:14.250 291 12525.45 103.60 55284.60 88888.00 2007-10-18 12:27:14.375 291 12525.50 103.60 55284.65 88888.00 2007-10-18 12:27:14.500 291 12525.45 103.60 55284.65 88888.00 2007-10-18 12:27:14.625 291 12525.52 103.62 55284.62 88888.00 2007-10-18 12:27:14.750 291 12525.52 103.65 55284.62 88888.00 2007-10-18 12:27:14.875 291 12525.50 103.67 55284.65 88888.00 2007-10-18 12:27:15.000 291 12525.55 103.70 55284.68 88888.00 2007-10-18 12:27:15.125 291 12525.58 103.67 55284.68 88888.00 2007-10-18 12:27:15.250 291 12525.55 103.60 55284.65 88888.00 2007-10-18 12:27:15.375 291 12525.50 103.58 55284.62 88888.00 2007-10-18 12:27:15.500 291 12525.50 103.60 55284.57 88888.00 2007-10-18 12:27:15.625 291 12525.58 103.62 55284.60 88888.00 2007-10-18 12:27:15.750 291 12525.58 103.65 55284.60 88888.00 2007-10-18 12:27:15.875 291 12525.60 103.67 55284.62 88888.00 2007-10-18 12:27:16.000 291 12525.52 103.62 55284.60 88888.00 2007-10-18 12:27:16.125 291 12525.55 103.62 55284.62 88888.00 2007-10-18 12:27:16.250 291 12525.62 103.65 55284.62 88888.00 2007-10-18 12:27:16.375 291 12525.58 103.62 55284.60 88888.00 2007-10-18 12:27:16.500 291 12525.58 103.62 55284.60 88888.00 2007-10-18 12:27:16.625 291 12525.60 103.65 55284.62 88888.00 2007-10-18 12:27:16.750 291 12525.62 103.60 55284.65 88888.00 2007-10-18 12:27:16.875 291 12525.62 103.62 55284.65 88888.00 2007-10-18 12:27:17.000 291 12525.70 103.70 55284.68 88888.00 2007-10-18 12:27:17.125 291 12525.77 103.70 55284.65 88888.00 2007-10-18 12:27:17.250 291 12525.75 103.62 55284.60 88888.00 2007-10-18 12:27:17.375 291 12525.70 103.55 55284.60 88888.00 2007-10-18 12:27:17.500 291 12525.70 103.55 55284.57 88888.00 2007-10-18 12:27:17.625 291 12525.70 103.58 55284.62 88888.00 2007-10-18 12:27:17.750 291 12525.70 103.60 55284.72 88888.00 2007-10-18 12:27:17.875 291 12525.67 103.60 55284.70 88888.00 2007-10-18 12:27:18.000 291 12525.73 103.58 55284.65 88888.00 2007-10-18 12:27:18.125 291 12525.73 103.60 55284.65 88888.00 2007-10-18 12:27:18.250 291 12525.70 103.55 55284.65 88888.00 2007-10-18 12:27:18.375 291 12525.75 103.60 55284.65 88888.00 2007-10-18 12:27:18.500 291 12525.80 103.67 55284.70 88888.00 2007-10-18 12:27:18.625 291 12525.75 103.62 55284.68 88888.00 2007-10-18 12:27:18.750 291 12525.70 103.60 55284.65 88888.00 2007-10-18 12:27:18.875 291 12525.70 103.67 55284.70 88888.00 2007-10-18 12:27:19.000 291 12525.73 103.72 55284.70 88888.00 2007-10-18 12:27:19.125 291 12525.70 103.70 55284.72 88888.00 2007-10-18 12:27:19.250 291 12525.73 103.65 55284.75 88888.00 2007-10-18 12:27:19.375 291 12525.67 103.65 55284.75 88888.00 2007-10-18 12:27:19.500 291 12525.73 103.65 55284.75 88888.00 2007-10-18 12:27:19.625 291 12525.73 103.60 55284.72 88888.00 2007-10-18 12:27:19.750 291 12525.70 103.58 55284.68 88888.00 2007-10-18 12:27:19.875 291 12525.70 103.60 55284.68 88888.00 2007-10-18 12:27:20.000 291 12525.75 103.60 55284.70 88888.00 2007-10-18 12:27:20.125 291 12525.80 103.62 55284.70 88888.00 2007-10-18 12:27:20.250 291 12525.80 103.60 55284.68 88888.00 2007-10-18 12:27:20.375 291 12525.80 103.62 55284.70 88888.00 2007-10-18 12:27:20.500 291 12525.80 103.55 55284.70 88888.00 2007-10-18 12:27:20.625 291 12525.85 103.58 55284.70 88888.00 2007-10-18 12:27:20.750 291 12525.83 103.60 55284.70 88888.00 2007-10-18 12:27:20.875 291 12525.77 103.58 55284.70 88888.00 2007-10-18 12:27:21.000 291 12525.80 103.53 55284.68 88888.00 2007-10-18 12:27:21.125 291 12525.90 103.55 55284.72 88888.00 2007-10-18 12:27:21.250 291 12525.88 103.55 55284.75 88888.00 2007-10-18 12:27:21.375 291 12525.88 103.55 55284.70 88888.00 2007-10-18 12:27:21.500 291 12525.85 103.55 55284.72 88888.00 2007-10-18 12:27:21.625 291 12525.83 103.58 55284.70 88888.00 2007-10-18 12:27:21.750 291 12525.85 103.58 55284.70 88888.00 2007-10-18 12:27:21.875 291 12525.85 103.62 55284.70 88888.00 2007-10-18 12:27:22.000 291 12525.92 103.58 55284.72 88888.00 2007-10-18 12:27:22.125 291 12525.90 103.55 55284.80 88888.00 2007-10-18 12:27:22.250 291 12525.90 103.62 55284.80 88888.00 2007-10-18 12:27:22.375 291 12525.88 103.62 55284.80 88888.00 2007-10-18 12:27:22.500 291 12525.95 103.65 55284.80 88888.00 2007-10-18 12:27:22.625 291 12525.92 103.60 55284.80 88888.00 2007-10-18 12:27:22.750 291 12525.90 103.53 55284.75 88888.00 2007-10-18 12:27:22.875 291 12525.85 103.45 55284.65 88888.00 2007-10-18 12:27:23.000 291 12525.90 103.42 55284.62 88888.00 2007-10-18 12:27:23.125 291 12525.92 103.47 55284.68 88888.00 2007-10-18 12:27:23.250 291 12525.98 103.55 55284.70 88888.00 2007-10-18 12:27:23.375 291 12525.98 103.53 55284.70 88888.00 2007-10-18 12:27:23.500 291 12525.98 103.53 55284.70 88888.00 2007-10-18 12:27:23.625 291 12525.95 103.50 55284.70 88888.00 2007-10-18 12:27:23.750 291 12525.98 103.53 55284.70 88888.00 2007-10-18 12:27:23.875 291 12525.95 103.58 55284.72 88888.00 2007-10-18 12:27:24.000 291 12525.98 103.55 55284.70 88888.00 2007-10-18 12:27:24.125 291 12525.95 103.53 55284.70 88888.00 2007-10-18 12:27:24.250 291 12526.00 103.50 55284.72 88888.00 2007-10-18 12:27:24.375 291 12526.08 103.55 55284.75 88888.00 2007-10-18 12:27:24.500 291 12526.08 103.62 55284.75 88888.00 2007-10-18 12:27:24.625 291 12526.02 103.58 55284.72 88888.00 2007-10-18 12:27:24.750 291 12526.05 103.55 55284.72 88888.00 2007-10-18 12:27:24.875 291 12526.08 103.60 55284.72 88888.00 2007-10-18 12:27:25.000 291 12526.17 103.65 55284.75 88888.00 2007-10-18 12:27:25.125 291 12526.25 103.70 55284.80 88888.00 2007-10-18 12:27:25.250 291 12526.20 103.67 55284.80 88888.00 2007-10-18 12:27:25.375 291 12526.20 103.62 55284.78 88888.00 2007-10-18 12:27:25.500 291 12526.12 103.58 55284.78 88888.00 2007-10-18 12:27:25.625 291 12526.02 103.55 55284.78 88888.00 2007-10-18 12:27:25.750 291 12526.02 103.55 55284.75 88888.00 2007-10-18 12:27:25.875 291 12526.15 103.60 55284.78 88888.00 2007-10-18 12:27:26.000 291 12526.17 103.60 55284.80 88888.00 2007-10-18 12:27:26.125 291 12526.10 103.60 55284.82 88888.00 2007-10-18 12:27:26.250 291 12526.05 103.58 55284.82 88888.00 2007-10-18 12:27:26.375 291 12526.12 103.60 55284.80 88888.00 2007-10-18 12:27:26.500 291 12526.15 103.62 55284.80 88888.00 2007-10-18 12:27:26.625 291 12526.10 103.62 55284.75 88888.00 2007-10-18 12:27:26.750 291 12526.02 103.53 55284.75 88888.00 2007-10-18 12:27:26.875 291 12526.05 103.55 55284.78 88888.00 2007-10-18 12:27:27.000 291 12526.08 103.67 55284.85 88888.00 2007-10-18 12:27:27.125 291 12526.17 103.75 55284.90 88888.00 2007-10-18 12:27:27.250 291 12526.20 103.67 55284.88 88888.00 2007-10-18 12:27:27.375 291 12526.20 103.67 55284.88 88888.00 2007-10-18 12:27:27.500 291 12526.23 103.67 55284.88 88888.00 2007-10-18 12:27:27.625 291 12526.17 103.67 55284.85 88888.00 2007-10-18 12:27:27.750 291 12526.12 103.65 55284.88 88888.00 2007-10-18 12:27:27.875 291 12526.12 103.65 55284.90 88888.00 2007-10-18 12:27:28.000 291 12526.20 103.72 55284.93 88888.00 2007-10-18 12:27:28.125 291 12526.25 103.72 55284.90 88888.00 2007-10-18 12:27:28.250 291 12526.27 103.67 55284.93 88888.00 2007-10-18 12:27:28.375 291 12526.30 103.67 55284.90 88888.00 2007-10-18 12:27:28.500 291 12526.25 103.65 55284.85 88888.00 2007-10-18 12:27:28.625 291 12526.23 103.62 55284.90 88888.00 2007-10-18 12:27:28.750 291 12526.12 103.60 55284.90 88888.00 2007-10-18 12:27:28.875 291 12526.10 103.55 55284.88 88888.00 2007-10-18 12:27:29.000 291 12526.23 103.58 55284.88 88888.00 2007-10-18 12:27:29.125 291 12526.25 103.62 55284.93 88888.00 2007-10-18 12:27:29.250 291 12526.17 103.58 55284.93 88888.00 2007-10-18 12:27:29.375 291 12526.23 103.62 55284.93 88888.00 2007-10-18 12:27:29.500 291 12526.23 103.62 55284.90 88888.00 2007-10-18 12:27:29.625 291 12526.17 103.58 55284.90 88888.00 2007-10-18 12:27:29.750 291 12526.17 103.60 55284.90 88888.00 2007-10-18 12:27:29.875 291 12526.23 103.65 55284.90 88888.00 2007-10-18 12:27:30.000 291 12526.23 103.62 55284.90 88888.00 2007-10-18 12:27:30.125 291 12526.15 103.60 55284.93 88888.00 2007-10-18 12:27:30.250 291 12526.05 103.60 55284.95 88888.00 2007-10-18 12:27:30.375 291 12526.05 103.60 55284.95 88888.00 2007-10-18 12:27:30.500 291 12526.10 103.58 55284.90 88888.00 2007-10-18 12:27:30.625 291 12526.17 103.58 55284.90 88888.00 2007-10-18 12:27:30.750 291 12526.17 103.60 55284.93 88888.00 2007-10-18 12:27:30.875 291 12526.23 103.65 55284.95 88888.00 2007-10-18 12:27:31.000 291 12526.20 103.60 55284.93 88888.00 2007-10-18 12:27:31.125 291 12526.12 103.58 55284.93 88888.00 2007-10-18 12:27:31.250 291 12526.00 103.60 55284.95 88888.00 2007-10-18 12:27:31.375 291 12526.12 103.62 55284.97 88888.00 2007-10-18 12:27:31.500 291 12526.27 103.65 55285.03 88888.00 2007-10-18 12:27:31.625 291 12526.33 103.65 55285.00 88888.00 2007-10-18 12:27:31.750 291 12526.25 103.65 55285.00 88888.00 2007-10-18 12:27:31.875 291 12526.27 103.65 55285.00 88888.00 2007-10-18 12:27:32.000 291 12526.20 103.53 55284.97 88888.00 2007-10-18 12:27:32.125 291 12526.23 103.45 55285.00 88888.00 2007-10-18 12:27:32.250 291 12526.25 103.55 55285.05 88888.00 2007-10-18 12:27:32.375 291 12526.35 103.60 55285.05 88888.00 2007-10-18 12:27:32.500 291 12526.27 103.53 55285.00 88888.00 2007-10-18 12:27:32.625 291 12526.23 103.47 55284.93 88888.00 2007-10-18 12:27:32.750 291 12526.33 103.58 55284.97 88888.00 2007-10-18 12:27:32.875 291 12526.42 103.62 55285.03 88888.00 2007-10-18 12:27:33.000 291 12526.48 103.62 55285.03 88888.00 2007-10-18 12:27:33.125 291 12526.45 103.65 55285.07 88888.00 2007-10-18 12:27:33.250 291 12526.40 103.65 55285.05 88888.00 2007-10-18 12:27:33.375 291 12526.25 103.53 55285.00 88888.00 2007-10-18 12:27:33.500 291 12526.17 103.45 55284.95 88888.00 2007-10-18 12:27:33.625 291 12526.23 103.47 55284.97 88888.00 2007-10-18 12:27:33.750 291 12526.30 103.50 55285.00 88888.00 2007-10-18 12:27:33.875 291 12526.35 103.55 55285.00 88888.00 2007-10-18 12:27:34.000 291 12526.40 103.55 55285.03 88888.00 2007-10-18 12:27:34.125 291 12526.33 103.53 55285.03 88888.00 2007-10-18 12:27:34.250 291 12526.20 103.50 55284.97 88888.00 2007-10-18 12:27:34.375 291 12526.23 103.53 55285.03 88888.00 2007-10-18 12:27:34.500 291 12526.25 103.50 55285.05 88888.00 2007-10-18 12:27:34.625 291 12526.23 103.53 55285.07 88888.00 2007-10-18 12:27:34.750 291 12526.23 103.53 55285.07 88888.00 2007-10-18 12:27:34.875 291 12526.20 103.50 55285.07 88888.00 2007-10-18 12:27:35.000 291 12526.20 103.50 55285.07 88888.00 2007-10-18 12:27:35.125 291 12526.23 103.53 55285.15 88888.00 2007-10-18 12:27:35.250 291 12526.15 103.50 55285.12 88888.00 2007-10-18 12:27:35.375 291 12526.17 103.55 55285.12 88888.00 2007-10-18 12:27:35.500 291 12526.17 103.55 55285.10 88888.00 2007-10-18 12:27:35.625 291 12526.12 103.47 55285.07 88888.00 2007-10-18 12:27:35.750 291 12526.17 103.50 55285.15 88888.00 2007-10-18 12:27:35.875 291 12526.15 103.55 55285.15 88888.00 2007-10-18 12:27:36.000 291 12526.15 103.53 55285.18 88888.00 2007-10-18 12:27:36.125 291 12526.12 103.55 55285.22 88888.00 2007-10-18 12:27:36.250 291 12526.02 103.47 55285.18 88888.00 2007-10-18 12:27:36.375 291 12526.00 103.42 55285.20 88888.00 2007-10-18 12:27:36.500 291 12526.02 103.45 55285.18 88888.00 2007-10-18 12:27:36.625 291 12526.00 103.50 55285.18 88888.00 2007-10-18 12:27:36.750 291 12526.05 103.47 55285.20 88888.00 2007-10-18 12:27:36.875 291 12526.05 103.45 55285.20 88888.00 2007-10-18 12:27:37.000 291 12526.00 103.45 55285.20 88888.00 2007-10-18 12:27:37.125 291 12525.98 103.42 55285.18 88888.00 2007-10-18 12:27:37.250 291 12525.98 103.40 55285.18 88888.00 2007-10-18 12:27:37.375 291 12526.02 103.40 55285.18 88888.00 2007-10-18 12:27:37.500 291 12526.00 103.38 55285.22 88888.00 2007-10-18 12:27:37.625 291 12525.98 103.40 55285.22 88888.00 2007-10-18 12:27:37.750 291 12525.88 103.38 55285.20 88888.00 2007-10-18 12:27:37.875 291 12525.80 103.33 55285.25 88888.00 2007-10-18 12:27:38.000 291 12525.88 103.33 55285.25 88888.00 2007-10-18 12:27:38.125 291 12525.95 103.35 55285.30 88888.00 2007-10-18 12:27:38.250 291 12525.90 103.35 55285.28 88888.00 2007-10-18 12:27:38.375 291 12525.98 103.35 55285.28 88888.00 2007-10-18 12:27:38.500 291 12525.98 103.38 55285.28 88888.00 2007-10-18 12:27:38.625 291 12525.98 103.45 55285.32 88888.00 2007-10-18 12:27:38.750 291 12525.92 103.40 55285.28 88888.00 2007-10-18 12:27:38.875 291 12525.98 103.35 55285.30 88888.00 2007-10-18 12:27:39.000 291 12526.08 103.42 55285.35 88888.00 2007-10-18 12:27:39.125 291 12525.98 103.38 55285.32 88888.00 2007-10-18 12:27:39.250 291 12525.92 103.35 55285.32 88888.00 2007-10-18 12:27:39.375 291 12525.88 103.30 55285.28 88888.00 2007-10-18 12:27:39.500 291 12525.88 103.33 55285.30 88888.00 2007-10-18 12:27:39.625 291 12525.92 103.35 55285.30 88888.00 2007-10-18 12:27:39.750 291 12525.83 103.25 55285.28 88888.00 2007-10-18 12:27:39.875 291 12525.80 103.22 55285.32 88888.00 2007-10-18 12:27:40.000 291 12525.92 103.35 55285.40 88888.00 2007-10-18 12:27:40.125 291 12525.85 103.28 55285.35 88888.00 2007-10-18 12:27:40.250 291 12525.73 103.22 55285.32 88888.00 2007-10-18 12:27:40.375 291 12525.75 103.25 55285.32 88888.00 2007-10-18 12:27:40.500 291 12525.75 103.25 55285.32 88888.00 2007-10-18 12:27:40.625 291 12525.85 103.28 55285.35 88888.00 2007-10-18 12:27:40.750 291 12525.85 103.33 55285.38 88888.00 2007-10-18 12:27:40.875 291 12525.85 103.38 55285.40 88888.00 2007-10-18 12:27:41.000 291 12525.90 103.38 55285.40 88888.00 2007-10-18 12:27:41.125 291 12525.92 103.33 55285.40 88888.00 2007-10-18 12:27:41.250 291 12525.85 103.28 55285.40 88888.00 2007-10-18 12:27:41.375 291 12525.90 103.33 55285.40 88888.00 2007-10-18 12:27:41.500 291 12525.98 103.33 55285.40 88888.00 2007-10-18 12:27:41.625 291 12525.95 103.30 55285.35 88888.00 2007-10-18 12:27:41.750 291 12525.80 103.25 55285.35 88888.00 2007-10-18 12:27:41.875 291 12525.77 103.25 55285.38 88888.00 2007-10-18 12:27:42.000 291 12525.83 103.30 55285.43 88888.00 2007-10-18 12:27:42.125 291 12525.90 103.28 55285.45 88888.00 2007-10-18 12:27:42.250 291 12525.80 103.28 55285.43 88888.00 2007-10-18 12:27:42.375 291 12525.83 103.25 55285.43 88888.00 2007-10-18 12:27:42.500 291 12525.88 103.33 55285.43 88888.00 2007-10-18 12:27:42.625 291 12525.88 103.28 55285.45 88888.00 2007-10-18 12:27:42.750 291 12525.83 103.25 55285.43 88888.00 2007-10-18 12:27:42.875 291 12525.73 103.22 55285.40 88888.00 2007-10-18 12:27:43.000 291 12525.73 103.22 55285.40 88888.00 2007-10-18 12:27:43.125 291 12525.73 103.22 55285.43 88888.00 2007-10-18 12:27:43.250 291 12525.67 103.15 55285.40 88888.00 2007-10-18 12:27:43.375 291 12525.65 103.20 55285.40 88888.00 2007-10-18 12:27:43.500 291 12525.67 103.17 55285.43 88888.00 2007-10-18 12:27:43.625 291 12525.67 103.15 55285.45 88888.00 2007-10-18 12:27:43.750 291 12525.67 103.17 55285.47 88888.00 2007-10-18 12:27:43.875 291 12525.70 103.20 55285.50 88888.00 2007-10-18 12:27:44.000 291 12525.70 103.25 55285.50 88888.00 2007-10-18 12:27:44.125 291 12525.73 103.22 55285.50 88888.00 2007-10-18 12:27:44.250 291 12525.62 103.20 55285.50 88888.00 2007-10-18 12:27:44.375 291 12525.62 103.22 55285.50 88888.00 2007-10-18 12:27:44.500 291 12525.60 103.22 55285.53 88888.00 2007-10-18 12:27:44.625 291 12525.50 103.15 55285.53 88888.00 2007-10-18 12:27:44.750 291 12525.45 103.17 55285.50 88888.00 2007-10-18 12:27:44.875 291 12525.48 103.17 55285.50 88888.00 2007-10-18 12:27:45.000 291 12525.55 103.20 55285.55 88888.00 2007-10-18 12:27:45.125 291 12525.60 103.20 55285.55 88888.00 2007-10-18 12:27:45.250 291 12525.62 103.17 55285.55 88888.00 2007-10-18 12:27:45.375 291 12525.65 103.17 55285.55 88888.00 2007-10-18 12:27:45.500 291 12525.62 103.15 55285.50 88888.00 2007-10-18 12:27:45.625 291 12525.58 103.12 55285.53 88888.00 2007-10-18 12:27:45.750 291 12525.55 103.15 55285.53 88888.00 2007-10-18 12:27:45.875 291 12525.55 103.12 55285.53 88888.00 2007-10-18 12:27:46.000 291 12525.55 103.12 55285.55 88888.00 2007-10-18 12:27:46.125 291 12525.58 103.12 55285.55 88888.00 2007-10-18 12:27:46.250 291 12525.55 103.17 55285.57 88888.00 2007-10-18 12:27:46.375 291 12525.52 103.15 55285.55 88888.00 2007-10-18 12:27:46.500 291 12525.48 103.10 55285.55 88888.00 2007-10-18 12:27:46.625 291 12525.45 103.08 55285.55 88888.00 2007-10-18 12:27:46.750 291 12525.50 103.08 55285.57 88888.00 2007-10-18 12:27:46.875 291 12525.50 103.12 55285.57 88888.00 2007-10-18 12:27:47.000 291 12525.52 103.15 55285.60 88888.00 2007-10-18 12:27:47.125 291 12525.48 103.10 55285.57 88888.00 2007-10-18 12:27:47.250 291 12525.40 103.03 55285.53 88888.00 2007-10-18 12:27:47.375 291 12525.42 103.08 55285.53 88888.00 2007-10-18 12:27:47.500 291 12525.40 103.10 55285.53 88888.00 2007-10-18 12:27:47.625 291 12525.42 103.08 55285.53 88888.00 2007-10-18 12:27:47.750 291 12525.42 103.05 55285.57 88888.00 2007-10-18 12:27:47.875 291 12525.50 103.15 55285.60 88888.00 2007-10-18 12:27:48.000 291 12525.45 103.17 55285.60 88888.00 2007-10-18 12:27:48.125 291 12525.30 103.12 55285.57 88888.00 2007-10-18 12:27:48.250 291 12525.27 103.05 55285.57 88888.00 2007-10-18 12:27:48.375 291 12525.40 103.12 55285.60 88888.00 2007-10-18 12:27:48.500 291 12525.45 103.12 55285.60 88888.00 2007-10-18 12:27:48.625 291 12525.40 103.08 55285.62 88888.00 2007-10-18 12:27:48.750 291 12525.50 103.12 55285.62 88888.00 2007-10-18 12:27:48.875 291 12525.50 103.17 55285.57 88888.00 2007-10-18 12:27:49.000 291 12525.45 103.15 55285.55 88888.00 2007-10-18 12:27:49.125 291 12525.38 103.05 55285.55 88888.00 2007-10-18 12:27:49.250 291 12525.25 103.05 55285.55 88888.00 2007-10-18 12:27:49.375 291 12525.30 103.10 55285.60 88888.00 2007-10-18 12:27:49.500 291 12525.35 103.12 55285.62 88888.00 2007-10-18 12:27:49.625 291 12525.35 103.05 55285.60 88888.00 2007-10-18 12:27:49.750 291 12525.30 103.08 55285.60 88888.00 2007-10-18 12:27:49.875 291 12525.38 103.10 55285.65 88888.00 2007-10-18 12:27:50.000 291 12525.35 103.08 55285.62 88888.00 2007-10-18 12:27:50.125 291 12525.33 103.10 55285.65 88888.00 2007-10-18 12:27:50.250 291 12525.30 103.10 55285.60 88888.00 2007-10-18 12:27:50.375 291 12525.40 103.03 55285.60 88888.00 2007-10-18 12:27:50.500 291 12525.33 103.03 55285.60 88888.00 2007-10-18 12:27:50.625 291 12525.33 103.08 55285.62 88888.00 2007-10-18 12:27:50.750 291 12525.33 103.08 55285.62 88888.00 2007-10-18 12:27:50.875 291 12525.38 103.05 55285.65 88888.00 2007-10-18 12:27:51.000 291 12525.35 103.08 55285.65 88888.00 2007-10-18 12:27:51.125 291 12525.40 103.10 55285.68 88888.00 2007-10-18 12:27:51.250 291 12525.35 103.05 55285.65 88888.00 2007-10-18 12:27:51.375 291 12525.35 103.03 55285.62 88888.00 2007-10-18 12:27:51.500 291 12525.35 103.00 55285.62 88888.00 2007-10-18 12:27:51.625 291 12525.38 103.03 55285.65 88888.00 2007-10-18 12:27:51.750 291 12525.42 103.08 55285.70 88888.00 2007-10-18 12:27:51.875 291 12525.42 103.10 55285.68 88888.00 2007-10-18 12:27:52.000 291 12525.30 103.03 55285.65 88888.00 2007-10-18 12:27:52.125 291 12525.30 102.97 55285.65 88888.00 2007-10-18 12:27:52.250 291 12525.30 103.00 55285.65 88888.00 2007-10-18 12:27:52.375 291 12525.33 103.05 55285.70 88888.00 2007-10-18 12:27:52.500 291 12525.42 103.12 55285.78 88888.00 2007-10-18 12:27:52.625 291 12525.50 103.15 55285.75 88888.00 2007-10-18 12:27:52.750 291 12525.48 103.12 55285.72 88888.00 2007-10-18 12:27:52.875 291 12525.38 103.05 55285.70 88888.00 2007-10-18 12:27:53.000 291 12525.38 103.00 55285.68 88888.00 2007-10-18 12:27:53.125 291 12525.45 103.05 55285.72 88888.00 2007-10-18 12:27:53.250 291 12525.38 103.03 55285.70 88888.00 2007-10-18 12:27:53.375 291 12525.38 103.05 55285.72 88888.00 2007-10-18 12:27:53.500 291 12525.45 103.08 55285.75 88888.00 2007-10-18 12:27:53.625 291 12525.40 103.00 55285.72 88888.00 2007-10-18 12:27:53.750 291 12525.35 102.97 55285.70 88888.00 2007-10-18 12:27:53.875 291 12525.38 103.03 55285.75 88888.00 2007-10-18 12:27:54.000 291 12525.38 103.03 55285.75 88888.00 2007-10-18 12:27:54.125 291 12525.33 103.03 55285.75 88888.00 2007-10-18 12:27:54.250 291 12525.25 102.97 55285.70 88888.00 2007-10-18 12:27:54.375 291 12525.35 103.03 55285.72 88888.00 2007-10-18 12:27:54.500 291 12525.48 103.10 55285.75 88888.00 2007-10-18 12:27:54.625 291 12525.50 103.10 55285.75 88888.00 2007-10-18 12:27:54.750 291 12525.42 103.03 55285.72 88888.00 2007-10-18 12:27:54.875 291 12525.38 102.97 55285.72 88888.00 2007-10-18 12:27:55.000 291 12525.38 102.95 55285.72 88888.00 2007-10-18 12:27:55.125 291 12525.35 103.00 55285.72 88888.00 2007-10-18 12:27:55.250 291 12525.35 103.08 55285.78 88888.00 2007-10-18 12:27:55.375 291 12525.42 103.08 55285.80 88888.00 2007-10-18 12:27:55.500 291 12525.40 103.00 55285.72 88888.00 2007-10-18 12:27:55.625 291 12525.35 102.97 55285.68 88888.00 2007-10-18 12:27:55.750 291 12525.35 103.05 55285.72 88888.00 2007-10-18 12:27:55.875 291 12525.30 103.15 55285.75 88888.00 2007-10-18 12:27:56.000 291 12525.25 103.15 55285.78 88888.00 2007-10-18 12:27:56.125 291 12525.27 103.10 55285.78 88888.00 2007-10-18 12:27:56.250 291 12525.30 103.05 55285.78 88888.00 2007-10-18 12:27:56.375 291 12525.27 103.05 55285.75 88888.00 2007-10-18 12:27:56.500 291 12525.25 103.08 55285.80 88888.00 2007-10-18 12:27:56.625 291 12525.27 103.10 55285.80 88888.00 2007-10-18 12:27:56.750 291 12525.25 103.10 55285.80 88888.00 2007-10-18 12:27:56.875 291 12525.23 103.05 55285.75 88888.00 2007-10-18 12:27:57.000 291 12525.15 103.08 55285.72 88888.00 2007-10-18 12:27:57.125 291 12525.12 103.08 55285.75 88888.00 2007-10-18 12:27:57.250 291 12525.23 103.05 55285.75 88888.00 2007-10-18 12:27:57.375 291 12525.42 103.08 55285.82 88888.00 2007-10-18 12:27:57.500 291 12525.35 103.03 55285.75 88888.00 2007-10-18 12:27:57.625 291 12525.20 103.05 55285.75 88888.00 2007-10-18 12:27:57.750 291 12525.17 103.08 55285.80 88888.00 2007-10-18 12:27:57.875 291 12525.17 103.08 55285.80 88888.00 2007-10-18 12:27:58.000 291 12525.20 103.08 55285.80 88888.00 2007-10-18 12:27:58.125 291 12525.25 103.12 55285.82 88888.00 2007-10-18 12:27:58.250 291 12525.25 103.08 55285.80 88888.00 2007-10-18 12:27:58.375 291 12525.27 103.10 55285.80 88888.00 2007-10-18 12:27:58.500 291 12525.25 103.10 55285.82 88888.00 2007-10-18 12:27:58.625 291 12525.25 103.08 55285.78 88888.00 2007-10-18 12:27:58.750 291 12525.23 103.08 55285.78 88888.00 2007-10-18 12:27:58.875 291 12525.27 103.10 55285.80 88888.00 2007-10-18 12:27:59.000 291 12525.23 103.05 55285.82 88888.00 2007-10-18 12:27:59.125 291 12525.15 103.00 55285.78 88888.00 2007-10-18 12:27:59.250 291 12525.08 103.00 55285.80 88888.00 2007-10-18 12:27:59.375 291 12525.12 103.10 55285.80 88888.00 2007-10-18 12:27:59.500 291 12525.10 103.10 55285.80 88888.00 2007-10-18 12:27:59.625 291 12525.02 103.00 55285.80 88888.00 2007-10-18 12:27:59.750 291 12525.02 102.97 55285.82 88888.00 2007-10-18 12:27:59.875 291 12525.00 102.95 55285.82 88888.00 2007-10-18 12:28:00.000 291 12525.05 103.03 55285.82 88888.00 2007-10-18 12:28:00.125 291 12525.05 103.03 55285.82 88888.00 2007-10-18 12:28:00.250 291 12524.98 102.95 55285.82 88888.00 2007-10-18 12:28:00.375 291 12524.98 102.97 55285.85 88888.00 2007-10-18 12:28:00.500 291 12524.98 102.97 55285.82 88888.00 2007-10-18 12:28:00.625 291 12524.95 102.95 55285.82 88888.00 2007-10-18 12:28:00.750 291 12524.92 102.90 55285.82 88888.00 2007-10-18 12:28:00.875 291 12524.85 102.90 55285.78 88888.00 2007-10-18 12:28:01.000 291 12524.85 102.92 55285.85 88888.00 2007-10-18 12:28:01.125 291 12524.92 103.03 55285.93 88888.00 2007-10-18 12:28:01.250 291 12524.85 103.00 55285.93 88888.00 2007-10-18 12:28:01.375 291 12524.75 102.92 55285.90 88888.00 2007-10-18 12:28:01.500 291 12524.73 102.85 55285.85 88888.00 2007-10-18 12:28:01.625 291 12524.75 102.90 55285.90 88888.00 2007-10-18 12:28:01.750 291 12524.77 102.92 55285.90 88888.00 2007-10-18 12:28:01.875 291 12524.88 103.00 55285.97 88888.00 2007-10-18 12:28:02.000 291 12524.85 102.95 55285.95 88888.00 2007-10-18 12:28:02.125 291 12524.80 102.88 55285.93 88888.00 2007-10-18 12:28:02.250 291 12524.75 102.85 55285.95 88888.00 2007-10-18 12:28:02.375 291 12524.75 102.83 55285.95 88888.00 2007-10-18 12:28:02.500 291 12524.75 102.85 55285.97 88888.00 2007-10-18 12:28:02.625 291 12524.77 102.83 55285.97 88888.00 2007-10-18 12:28:02.750 291 12524.77 102.88 55285.97 88888.00 2007-10-18 12:28:02.875 291 12524.77 102.92 55286.00 88888.00 2007-10-18 12:28:03.000 291 12524.73 102.88 55286.00 88888.00 2007-10-18 12:28:03.125 291 12524.73 102.88 55286.00 88888.00 2007-10-18 12:28:03.250 291 12524.65 102.83 55286.00 88888.00 2007-10-18 12:28:03.375 291 12524.73 102.83 55286.00 88888.00 2007-10-18 12:28:03.500 291 12524.67 102.78 55286.00 88888.00 2007-10-18 12:28:03.625 291 12524.67 102.80 55286.03 88888.00 2007-10-18 12:28:03.750 291 12524.75 102.78 55286.05 88888.00 2007-10-18 12:28:03.875 291 12524.75 102.80 55286.03 88888.00 2007-10-18 12:28:04.000 291 12524.75 102.80 55286.05 88888.00 2007-10-18 12:28:04.125 291 12524.67 102.75 55286.05 88888.00 2007-10-18 12:28:04.250 291 12524.65 102.75 55286.07 88888.00 2007-10-18 12:28:04.375 291 12524.65 102.78 55286.05 88888.00 2007-10-18 12:28:04.500 291 12524.67 102.80 55286.10 88888.00 2007-10-18 12:28:04.625 291 12524.70 102.83 55286.10 88888.00 2007-10-18 12:28:04.750 291 12524.67 102.80 55286.07 88888.00 2007-10-18 12:28:04.875 291 12524.67 102.80 55286.12 88888.00 2007-10-18 12:28:05.000 291 12524.75 102.88 55286.15 88888.00 2007-10-18 12:28:05.125 291 12524.73 102.80 55286.12 88888.00 2007-10-18 12:28:05.250 291 12524.75 102.78 55286.12 88888.00 2007-10-18 12:28:05.375 291 12524.75 102.70 55286.10 88888.00 2007-10-18 12:28:05.500 291 12524.70 102.72 55286.10 88888.00 2007-10-18 12:28:05.625 291 12524.67 102.75 55286.07 88888.00 2007-10-18 12:28:05.750 291 12524.73 102.75 55286.07 88888.00 2007-10-18 12:28:05.875 291 12524.83 102.78 55286.10 88888.00 2007-10-18 12:28:06.000 291 12524.77 102.70 55286.07 88888.00 2007-10-18 12:28:06.125 291 12524.75 102.70 55286.10 88888.00 2007-10-18 12:28:06.250 291 12524.73 102.72 55286.12 88888.00 2007-10-18 12:28:06.375 291 12524.83 102.83 55286.18 88888.00 2007-10-18 12:28:06.500 291 12524.75 102.83 55286.18 88888.00 2007-10-18 12:28:06.625 291 12524.65 102.70 55286.10 88888.00 2007-10-18 12:28:06.750 291 12524.60 102.67 55286.10 88888.00 2007-10-18 12:28:06.875 291 12524.62 102.72 55286.12 88888.00 2007-10-18 12:28:07.000 291 12524.62 102.67 55286.15 88888.00 2007-10-18 12:28:07.125 291 12524.62 102.67 55286.12 88888.00 2007-10-18 12:28:07.250 291 12524.58 102.65 55286.10 88888.00 2007-10-18 12:28:07.375 291 12524.65 102.70 55286.12 88888.00 2007-10-18 12:28:07.500 291 12524.60 102.70 55286.12 88888.00 2007-10-18 12:28:07.625 291 12524.58 102.67 55286.12 88888.00 2007-10-18 12:28:07.750 291 12524.62 102.72 55286.20 88888.00 2007-10-18 12:28:07.875 291 12524.65 102.75 55286.18 88888.00 2007-10-18 12:28:08.000 291 12524.62 102.72 55286.18 88888.00 2007-10-18 12:28:08.125 291 12524.58 102.67 55286.15 88888.00 2007-10-18 12:28:08.250 291 12524.58 102.67 55286.18 88888.00 2007-10-18 12:28:08.375 291 12524.58 102.70 55286.20 88888.00 2007-10-18 12:28:08.500 291 12524.55 102.67 55286.18 88888.00 2007-10-18 12:28:08.625 291 12524.55 102.65 55286.10 88888.00 2007-10-18 12:28:08.750 291 12524.50 102.65 55286.15 88888.00 2007-10-18 12:28:08.875 291 12524.52 102.62 55286.15 88888.00 2007-10-18 12:28:09.000 291 12524.60 102.62 55286.12 88888.00 2007-10-18 12:28:09.125 291 12524.60 102.70 55286.15 88888.00 2007-10-18 12:28:09.250 291 12524.55 102.70 55286.18 88888.00 2007-10-18 12:28:09.375 291 12524.58 102.65 55286.15 88888.00 2007-10-18 12:28:09.500 291 12524.65 102.67 55286.15 88888.00 2007-10-18 12:28:09.625 291 12524.62 102.67 55286.18 88888.00 2007-10-18 12:28:09.750 291 12524.52 102.67 55286.20 88888.00 2007-10-18 12:28:09.875 291 12524.55 102.67 55286.18 88888.00 2007-10-18 12:28:10.000 291 12524.70 102.70 55286.20 88888.00 2007-10-18 12:28:10.125 291 12524.70 102.70 55286.22 88888.00 2007-10-18 12:28:10.250 291 12524.67 102.67 55286.25 88888.00 2007-10-18 12:28:10.375 291 12524.67 102.67 55286.25 88888.00 2007-10-18 12:28:10.500 291 12524.65 102.70 55286.25 88888.00 2007-10-18 12:28:10.625 291 12524.52 102.62 55286.25 88888.00 2007-10-18 12:28:10.750 291 12524.52 102.65 55286.25 88888.00 2007-10-18 12:28:10.875 291 12524.58 102.67 55286.22 88888.00 2007-10-18 12:28:11.000 291 12524.60 102.65 55286.20 88888.00 2007-10-18 12:28:11.125 291 12524.62 102.67 55286.22 88888.00 2007-10-18 12:28:11.250 291 12524.65 102.70 55286.25 88888.00 2007-10-18 12:28:11.375 291 12524.65 102.67 55286.25 88888.00 2007-10-18 12:28:11.500 291 12524.62 102.67 55286.28 88888.00 2007-10-18 12:28:11.625 291 12524.62 102.67 55286.28 88888.00 2007-10-18 12:28:11.750 291 12524.70 102.75 55286.30 88888.00 2007-10-18 12:28:11.875 291 12524.77 102.75 55286.30 88888.00 2007-10-18 12:28:12.000 291 12524.70 102.67 55286.28 88888.00 2007-10-18 12:28:12.125 291 12524.62 102.70 55286.32 88888.00 2007-10-18 12:28:12.250 291 12524.60 102.72 55286.32 88888.00 2007-10-18 12:28:12.375 291 12524.67 102.75 55286.30 88888.00 2007-10-18 12:28:12.500 291 12524.62 102.67 55286.30 88888.00 2007-10-18 12:28:12.625 291 12524.50 102.62 55286.28 88888.00 2007-10-18 12:28:12.750 291 12524.55 102.62 55286.32 88888.00 2007-10-18 12:28:12.875 291 12524.55 102.65 55286.30 88888.00 2007-10-18 12:28:13.000 291 12524.52 102.60 55286.22 88888.00 2007-10-18 12:28:13.125 291 12524.52 102.60 55286.25 88888.00 2007-10-18 12:28:13.250 291 12524.60 102.65 55286.28 88888.00 2007-10-18 12:28:13.375 291 12524.52 102.62 55286.28 88888.00 2007-10-18 12:28:13.500 291 12524.45 102.60 55286.25 88888.00 2007-10-18 12:28:13.625 291 12524.48 102.60 55286.28 88888.00 2007-10-18 12:28:13.750 291 12524.52 102.60 55286.28 88888.00 2007-10-18 12:28:13.875 291 12524.50 102.62 55286.32 88888.00 2007-10-18 12:28:14.000 291 12524.48 102.62 55286.32 88888.00 2007-10-18 12:28:14.125 291 12524.40 102.60 55286.32 88888.00 2007-10-18 12:28:14.250 291 12524.40 102.58 55286.30 88888.00 2007-10-18 12:28:14.375 291 12524.52 102.65 55286.38 88888.00 2007-10-18 12:28:14.500 291 12524.55 102.75 55286.38 88888.00 2007-10-18 12:28:14.625 291 12524.48 102.70 55286.35 88888.00 2007-10-18 12:28:14.750 291 12524.42 102.67 55286.32 88888.00 2007-10-18 12:28:14.875 291 12524.42 102.70 55286.32 88888.00 2007-10-18 12:28:15.000 291 12524.48 102.72 55286.32 88888.00 2007-10-18 12:28:15.125 291 12524.50 102.65 55286.35 88888.00 2007-10-18 12:28:15.250 291 12524.48 102.58 55286.32 88888.00 2007-10-18 12:28:15.375 291 12524.52 102.62 55286.35 88888.00 2007-10-18 12:28:15.500 291 12524.52 102.65 55286.35 88888.00 2007-10-18 12:28:15.625 291 12524.55 102.60 55286.35 88888.00 2007-10-18 12:28:15.750 291 12524.55 102.60 55286.32 88888.00 2007-10-18 12:28:15.875 291 12524.45 102.60 55286.32 88888.00 2007-10-18 12:28:16.000 291 12524.48 102.62 55286.30 88888.00 2007-10-18 12:28:16.125 291 12524.55 102.62 55286.32 88888.00 2007-10-18 12:28:16.250 291 12524.62 102.65 55286.32 88888.00 2007-10-18 12:28:16.375 291 12524.65 102.72 55286.35 88888.00 2007-10-18 12:28:16.500 291 12524.70 102.75 55286.35 88888.00 2007-10-18 12:28:16.625 291 12524.65 102.78 55286.38 88888.00 2007-10-18 12:28:16.750 291 12524.55 102.72 55286.35 88888.00 2007-10-18 12:28:16.875 291 12524.58 102.72 55286.38 88888.00 2007-10-18 12:28:17.000 291 12524.58 102.72 55286.38 88888.00 2007-10-18 12:28:17.125 291 12524.52 102.65 55286.38 88888.00 2007-10-18 12:28:17.250 291 12524.45 102.65 55286.35 88888.00 2007-10-18 12:28:17.375 291 12524.45 102.67 55286.35 88888.00 2007-10-18 12:28:17.500 291 12524.52 102.70 55286.38 88888.00 2007-10-18 12:28:17.625 291 12524.60 102.70 55286.35 88888.00 2007-10-18 12:28:17.750 291 12524.67 102.65 55286.32 88888.00 2007-10-18 12:28:17.875 291 12524.65 102.65 55286.32 88888.00 2007-10-18 12:28:18.000 291 12524.62 102.67 55286.30 88888.00 2007-10-18 12:28:18.125 291 12524.62 102.72 55286.35 88888.00 2007-10-18 12:28:18.250 291 12524.67 102.70 55286.35 88888.00 2007-10-18 12:28:18.375 291 12524.75 102.72 55286.35 88888.00 2007-10-18 12:28:18.500 291 12524.75 102.72 55286.35 88888.00 2007-10-18 12:28:18.625 291 12524.77 102.72 55286.35 88888.00 2007-10-18 12:28:18.750 291 12524.80 102.75 55286.35 88888.00 2007-10-18 12:28:18.875 291 12524.75 102.72 55286.32 88888.00 2007-10-18 12:28:19.000 291 12524.67 102.67 55286.30 88888.00 2007-10-18 12:28:19.125 291 12524.67 102.65 55286.30 88888.00 2007-10-18 12:28:19.250 291 12524.73 102.75 55286.38 88888.00 2007-10-18 12:28:19.375 291 12524.80 102.75 55286.35 88888.00 2007-10-18 12:28:19.500 291 12524.88 102.72 55286.35 88888.00 2007-10-18 12:28:19.625 291 12524.88 102.72 55286.35 88888.00 2007-10-18 12:28:19.750 291 12524.90 102.78 55286.38 88888.00 2007-10-18 12:28:19.875 291 12524.88 102.72 55286.35 88888.00 2007-10-18 12:28:20.000 291 12524.80 102.65 55286.32 88888.00 2007-10-18 12:28:20.125 291 12524.77 102.72 55286.35 88888.00 2007-10-18 12:28:20.250 291 12524.77 102.72 55286.35 88888.00 2007-10-18 12:28:20.375 291 12524.85 102.75 55286.32 88888.00 2007-10-18 12:28:20.500 291 12524.85 102.78 55286.38 88888.00 2007-10-18 12:28:20.625 291 12524.80 102.78 55286.38 88888.00 2007-10-18 12:28:20.750 291 12524.80 102.75 55286.35 88888.00 2007-10-18 12:28:20.875 291 12524.77 102.75 55286.38 88888.00 2007-10-18 12:28:21.000 291 12524.77 102.75 55286.40 88888.00 2007-10-18 12:28:21.125 291 12524.77 102.75 55286.40 88888.00 2007-10-18 12:28:21.250 291 12524.80 102.78 55286.40 88888.00 2007-10-18 12:28:21.375 291 12524.85 102.75 55286.38 88888.00 2007-10-18 12:28:21.500 291 12524.85 102.78 55286.40 88888.00 2007-10-18 12:28:21.625 291 12524.83 102.70 55286.40 88888.00 2007-10-18 12:28:21.750 291 12524.77 102.67 55286.40 88888.00 2007-10-18 12:28:21.875 291 12524.83 102.72 55286.40 88888.00 2007-10-18 12:28:22.000 291 12524.83 102.75 55286.40 88888.00 2007-10-18 12:28:22.125 291 12524.90 102.78 55286.38 88888.00 2007-10-18 12:28:22.250 291 12525.00 102.78 55286.40 88888.00 2007-10-18 12:28:22.375 291 12524.92 102.70 55286.35 88888.00 2007-10-18 12:28:22.500 291 12524.90 102.70 55286.38 88888.00 2007-10-18 12:28:22.625 291 12525.00 102.80 55286.40 88888.00 2007-10-18 12:28:22.750 291 12525.02 102.75 55286.35 88888.00 2007-10-18 12:28:22.875 291 12525.02 102.75 55286.30 88888.00 2007-10-18 12:28:23.000 291 12525.02 102.78 55286.30 88888.00 2007-10-18 12:28:23.125 291 12525.05 102.80 55286.35 88888.00 2007-10-18 12:28:23.250 291 12524.95 102.75 55286.38 88888.00 2007-10-18 12:28:23.375 291 12524.95 102.72 55286.38 88888.00 2007-10-18 12:28:23.500 291 12524.95 102.72 55286.35 88888.00 2007-10-18 12:28:23.625 291 12524.92 102.70 55286.38 88888.00 2007-10-18 12:28:23.750 291 12525.02 102.75 55286.43 88888.00 2007-10-18 12:28:23.875 291 12525.05 102.78 55286.43 88888.00 2007-10-18 12:28:24.000 291 12525.05 102.78 55286.43 88888.00 2007-10-18 12:28:24.125 291 12525.12 102.83 55286.45 88888.00 2007-10-18 12:28:24.250 291 12525.15 102.78 55286.43 88888.00 2007-10-18 12:28:24.375 291 12525.15 102.75 55286.40 88888.00 2007-10-18 12:28:24.500 291 12525.12 102.78 55286.40 88888.00 2007-10-18 12:28:24.625 291 12525.05 102.80 55286.43 88888.00 2007-10-18 12:28:24.750 291 12525.05 102.80 55286.40 88888.00 2007-10-18 12:28:24.875 291 12525.08 102.78 55286.43 88888.00 2007-10-18 12:28:25.000 291 12525.12 102.80 55286.43 88888.00 2007-10-18 12:28:25.125 291 12525.10 102.78 55286.40 88888.00 2007-10-18 12:28:25.250 291 12525.10 102.75 55286.38 88888.00 2007-10-18 12:28:25.375 291 12525.08 102.70 55286.38 88888.00 2007-10-18 12:28:25.500 291 12525.12 102.70 55286.35 88888.00 2007-10-18 12:28:25.625 291 12525.17 102.75 55286.43 88888.00 2007-10-18 12:28:25.750 291 12525.20 102.78 55286.47 88888.00 2007-10-18 12:28:25.875 291 12525.17 102.75 55286.43 88888.00 2007-10-18 12:28:26.000 291 12525.15 102.70 55286.40 88888.00 2007-10-18 12:28:26.125 291 12525.05 102.67 55286.38 88888.00 2007-10-18 12:28:26.250 291 12525.08 102.70 55286.43 88888.00 2007-10-18 12:28:26.375 291 12525.15 102.70 55286.45 88888.00 2007-10-18 12:28:26.500 291 12525.10 102.75 55286.47 88888.00 2007-10-18 12:28:26.625 291 12525.12 102.78 55286.45 88888.00 2007-10-18 12:28:26.750 291 12525.23 102.78 55286.45 88888.00 2007-10-18 12:28:26.875 291 12525.20 102.75 55286.47 88888.00 2007-10-18 12:28:27.000 291 12525.15 102.67 55286.43 88888.00 2007-10-18 12:28:27.125 291 12525.17 102.65 55286.43 88888.00 2007-10-18 12:28:27.250 291 12525.17 102.65 55286.40 88888.00 2007-10-18 12:28:27.375 291 12525.15 102.65 55286.40 88888.00 2007-10-18 12:28:27.500 291 12525.17 102.72 55286.45 88888.00 2007-10-18 12:28:27.625 291 12525.20 102.75 55286.53 88888.00 2007-10-18 12:28:27.750 291 12525.23 102.72 55286.50 88888.00 2007-10-18 12:28:27.875 291 12525.23 102.70 55286.47 88888.00 2007-10-18 12:28:28.000 291 12525.23 102.62 55286.43 88888.00 2007-10-18 12:28:28.125 291 12525.17 102.58 55286.43 88888.00 2007-10-18 12:28:28.250 291 12525.15 102.65 55286.47 88888.00 2007-10-18 12:28:28.375 291 12525.12 102.67 55286.45 88888.00 2007-10-18 12:28:28.500 291 12525.08 102.65 55286.45 88888.00 2007-10-18 12:28:28.625 291 12525.02 102.62 55286.47 88888.00 2007-10-18 12:28:28.750 291 12525.12 102.67 55286.47 88888.00 2007-10-18 12:28:28.875 291 12525.23 102.65 55286.50 88888.00 2007-10-18 12:28:29.000 291 12525.15 102.62 55286.47 88888.00 2007-10-18 12:28:29.125 291 12525.12 102.60 55286.47 88888.00 2007-10-18 12:28:29.250 291 12525.17 102.62 55286.53 88888.00 2007-10-18 12:28:29.375 291 12525.23 102.65 55286.53 88888.00 2007-10-18 12:28:29.500 291 12525.17 102.65 55286.50 88888.00 2007-10-18 12:28:29.625 291 12525.12 102.62 55286.50 88888.00 2007-10-18 12:28:29.750 291 12525.15 102.65 55286.50 88888.00 2007-10-18 12:28:29.875 291 12525.15 102.65 55286.53 88888.00 2007-10-18 12:28:30.000 291 12525.20 102.70 55286.53 88888.00 2007-10-18 12:28:30.125 291 12525.20 102.67 55286.50 88888.00 2007-10-18 12:28:30.250 291 12525.20 102.67 55286.53 88888.00 2007-10-18 12:28:30.375 291 12525.20 102.67 55286.53 88888.00 2007-10-18 12:28:30.500 291 12525.10 102.55 55286.50 88888.00 2007-10-18 12:28:30.625 291 12525.08 102.60 55286.47 88888.00 2007-10-18 12:28:30.750 291 12525.12 102.67 55286.53 88888.00 2007-10-18 12:28:30.875 291 12525.17 102.65 55286.47 88888.00 2007-10-18 12:28:31.000 291 12525.17 102.62 55286.50 88888.00 2007-10-18 12:28:31.125 291 12525.20 102.62 55286.50 88888.00 2007-10-18 12:28:31.250 291 12525.15 102.58 55286.50 88888.00 2007-10-18 12:28:31.375 291 12525.15 102.58 55286.47 88888.00 2007-10-18 12:28:31.500 291 12525.12 102.60 55286.50 88888.00 2007-10-18 12:28:31.625 291 12525.10 102.62 55286.53 88888.00 2007-10-18 12:28:31.750 291 12525.15 102.60 55286.50 88888.00 2007-10-18 12:28:31.875 291 12525.17 102.62 55286.50 88888.00 2007-10-18 12:28:32.000 291 12525.27 102.65 55286.50 88888.00 2007-10-18 12:28:32.125 291 12525.20 102.60 55286.47 88888.00 2007-10-18 12:28:32.250 291 12525.15 102.60 55286.47 88888.00 2007-10-18 12:28:32.375 291 12525.17 102.62 55286.50 88888.00 2007-10-18 12:28:32.500 291 12525.15 102.65 55286.53 88888.00 2007-10-18 12:28:32.625 291 12525.12 102.58 55286.55 88888.00 2007-10-18 12:28:32.750 291 12525.12 102.53 55286.53 88888.00 2007-10-18 12:28:32.875 291 12525.08 102.55 55286.55 88888.00 2007-10-18 12:28:33.000 291 12525.08 102.60 55286.55 88888.00 2007-10-18 12:28:33.125 291 12525.05 102.55 55286.55 88888.00 2007-10-18 12:28:33.250 291 12525.10 102.60 55286.55 88888.00 2007-10-18 12:28:33.375 291 12525.23 102.62 55286.55 88888.00 2007-10-18 12:28:33.500 291 12525.15 102.65 55286.53 88888.00 2007-10-18 12:28:33.625 291 12525.12 102.58 55286.50 88888.00 2007-10-18 12:28:33.750 291 12525.20 102.50 55286.47 88888.00 2007-10-18 12:28:33.875 291 12525.25 102.55 55286.50 88888.00 2007-10-18 12:28:34.000 291 12525.23 102.58 55286.50 88888.00 2007-10-18 12:28:34.125 291 12525.17 102.58 55286.53 88888.00 2007-10-18 12:28:34.250 291 12525.23 102.58 55286.53 88888.00 2007-10-18 12:28:34.375 291 12525.25 102.58 55286.53 88888.00 2007-10-18 12:28:34.500 291 12525.20 102.62 55286.55 88888.00 2007-10-18 12:28:34.625 291 12525.20 102.67 55286.55 88888.00 2007-10-18 12:28:34.750 291 12525.27 102.70 55286.57 88888.00 2007-10-18 12:28:34.875 291 12525.30 102.65 55286.57 88888.00 2007-10-18 12:28:35.000 291 12525.23 102.65 55286.55 88888.00 2007-10-18 12:28:35.125 291 12525.20 102.65 55286.53 88888.00 2007-10-18 12:28:35.250 291 12525.30 102.62 55286.50 88888.00 2007-10-18 12:28:35.375 291 12525.38 102.67 55286.53 88888.00 2007-10-18 12:28:35.500 291 12525.30 102.62 55286.53 88888.00 2007-10-18 12:28:35.625 291 12525.23 102.62 55286.53 88888.00 2007-10-18 12:28:35.750 291 12525.20 102.62 55286.50 88888.00 2007-10-18 12:28:35.875 291 12525.25 102.65 55286.53 88888.00 2007-10-18 12:28:36.000 291 12525.27 102.65 55286.53 88888.00 2007-10-18 12:28:36.125 291 12525.25 102.67 55286.53 88888.00 2007-10-18 12:28:36.250 291 12525.20 102.60 55286.50 88888.00 2007-10-18 12:28:36.375 291 12525.20 102.55 55286.47 88888.00 2007-10-18 12:28:36.500 291 12525.12 102.55 55286.47 88888.00 2007-10-18 12:28:36.625 291 12525.20 102.60 55286.50 88888.00 2007-10-18 12:28:36.750 291 12525.30 102.65 55286.53 88888.00 2007-10-18 12:28:36.875 291 12525.30 102.60 55286.50 88888.00 2007-10-18 12:28:37.000 291 12525.27 102.55 55286.50 88888.00 2007-10-18 12:28:37.125 291 12525.27 102.58 55286.53 88888.00 2007-10-18 12:28:37.250 291 12525.23 102.60 55286.55 88888.00 2007-10-18 12:28:37.375 291 12525.25 102.65 55286.53 88888.00 2007-10-18 12:28:37.500 291 12525.20 102.62 55286.50 88888.00 2007-10-18 12:28:37.625 291 12525.27 102.65 55286.55 88888.00 2007-10-18 12:28:37.750 291 12525.38 102.67 55286.55 88888.00 2007-10-18 12:28:37.875 291 12525.35 102.60 55286.57 88888.00 2007-10-18 12:28:38.000 291 12525.30 102.60 55286.55 88888.00 2007-10-18 12:28:38.125 291 12525.38 102.70 55286.60 88888.00 2007-10-18 12:28:38.250 291 12525.38 102.67 55286.57 88888.00 2007-10-18 12:28:38.375 291 12525.38 102.67 55286.57 88888.00 2007-10-18 12:28:38.500 291 12525.38 102.70 55286.57 88888.00 2007-10-18 12:28:38.625 291 12525.40 102.70 55286.57 88888.00 2007-10-18 12:28:38.750 291 12525.40 102.65 55286.53 88888.00 2007-10-18 12:28:38.875 291 12525.42 102.67 55286.55 88888.00 2007-10-18 12:28:39.000 291 12525.42 102.67 55286.57 88888.00 2007-10-18 12:28:39.125 291 12525.45 102.65 55286.60 88888.00 2007-10-18 12:28:39.250 291 12525.42 102.62 55286.57 88888.00 2007-10-18 12:28:39.375 291 12525.42 102.58 55286.53 88888.00 2007-10-18 12:28:39.500 291 12525.40 102.53 55286.50 88888.00 2007-10-18 12:28:39.625 291 12525.50 102.60 55286.57 88888.00 2007-10-18 12:28:39.750 291 12525.58 102.67 55286.60 88888.00 2007-10-18 12:28:39.875 291 12525.52 102.65 55286.60 88888.00 2007-10-18 12:28:40.000 291 12525.45 102.62 55286.55 88888.00 2007-10-18 12:28:40.125 291 12525.45 102.60 55286.57 88888.00 2007-10-18 12:28:40.250 291 12525.42 102.58 55286.57 88888.00 2007-10-18 12:28:40.375 291 12525.40 102.58 55286.57 88888.00 2007-10-18 12:28:40.500 291 12525.38 102.58 55286.62 88888.00 2007-10-18 12:28:40.625 291 12525.30 102.50 55286.62 88888.00 2007-10-18 12:28:40.750 291 12525.30 102.53 55286.60 88888.00 2007-10-18 12:28:40.875 291 12525.38 102.53 55286.62 88888.00 2007-10-18 12:28:41.000 291 12525.40 102.53 55286.62 88888.00 2007-10-18 12:28:41.125 291 12525.38 102.50 55286.60 88888.00 2007-10-18 12:28:41.250 291 12525.35 102.53 55286.68 88888.00 2007-10-18 12:28:41.375 291 12525.38 102.55 55286.68 88888.00 2007-10-18 12:28:41.500 291 12525.27 102.50 55286.60 88888.00 2007-10-18 12:28:41.625 291 12525.27 102.50 55286.60 88888.00 2007-10-18 12:28:41.750 291 12525.27 102.50 55286.60 88888.00 2007-10-18 12:28:41.875 291 12525.27 102.45 55286.60 88888.00 2007-10-18 12:28:42.000 291 12525.27 102.50 55286.65 88888.00 2007-10-18 12:28:42.125 291 12525.25 102.47 55286.65 88888.00 2007-10-18 12:28:42.250 291 12525.30 102.50 55286.70 88888.00 2007-10-18 12:28:42.375 291 12525.40 102.50 55286.70 88888.00 2007-10-18 12:28:42.500 291 12525.40 102.50 55286.75 88888.00 2007-10-18 12:28:42.625 291 12525.38 102.50 55286.72 88888.00 2007-10-18 12:28:42.750 291 12525.33 102.45 55286.70 88888.00 2007-10-18 12:28:42.875 291 12525.33 102.45 55286.70 88888.00 2007-10-18 12:28:43.000 291 12525.33 102.47 55286.72 88888.00 2007-10-18 12:28:43.125 291 12525.27 102.45 55286.72 88888.00 2007-10-18 12:28:43.250 291 12525.23 102.42 55286.70 88888.00 2007-10-18 12:28:43.375 291 12525.23 102.42 55286.72 88888.00 2007-10-18 12:28:43.500 291 12525.17 102.38 55286.70 88888.00 2007-10-18 12:28:43.625 291 12525.15 102.35 55286.68 88888.00 2007-10-18 12:28:43.750 291 12525.27 102.38 55286.70 88888.00 2007-10-18 12:28:43.875 291 12525.25 102.38 55286.68 88888.00 2007-10-18 12:28:44.000 291 12525.20 102.33 55286.70 88888.00 2007-10-18 12:28:44.125 291 12525.23 102.40 55286.75 88888.00 2007-10-18 12:28:44.250 291 12525.23 102.40 55286.78 88888.00 2007-10-18 12:28:44.375 291 12525.25 102.42 55286.78 88888.00 2007-10-18 12:28:44.500 291 12525.23 102.42 55286.78 88888.00 2007-10-18 12:28:44.625 291 12525.25 102.40 55286.78 88888.00 2007-10-18 12:28:44.750 291 12525.25 102.38 55286.75 88888.00 2007-10-18 12:28:44.875 291 12525.23 102.38 55286.72 88888.00 2007-10-18 12:28:45.000 291 12525.20 102.30 55286.68 88888.00 2007-10-18 12:28:45.125 291 12525.17 102.28 55286.65 88888.00 2007-10-18 12:28:45.250 291 12525.23 102.25 55286.72 88888.00 2007-10-18 12:28:45.375 291 12525.30 102.33 55286.75 88888.00 2007-10-18 12:28:45.500 291 12525.25 102.28 55286.75 88888.00 2007-10-18 12:28:45.625 291 12525.30 102.30 55286.78 88888.00 2007-10-18 12:28:45.750 291 12525.23 102.28 55286.72 88888.00 2007-10-18 12:28:45.875 291 12525.15 102.22 55286.70 88888.00 2007-10-18 12:28:46.000 291 12525.12 102.22 55286.72 88888.00 2007-10-18 12:28:46.125 291 12525.17 102.28 55286.75 88888.00 2007-10-18 12:28:46.250 291 12525.20 102.28 55286.78 88888.00 2007-10-18 12:28:46.375 291 12525.12 102.22 55286.72 88888.00 2007-10-18 12:28:46.500 291 12525.08 102.20 55286.75 88888.00 2007-10-18 12:28:46.625 291 12525.10 102.22 55286.80 88888.00 2007-10-18 12:28:46.750 291 12525.05 102.17 55286.78 88888.00 2007-10-18 12:28:46.875 291 12525.08 102.25 55286.78 88888.00 2007-10-18 12:28:47.000 291 12525.12 102.28 55286.78 88888.00 2007-10-18 12:28:47.125 291 12525.10 102.22 55286.78 88888.00 2007-10-18 12:28:47.250 291 12525.12 102.17 55286.75 88888.00 2007-10-18 12:28:47.375 291 12525.20 102.15 55286.72 88888.00 2007-10-18 12:28:47.500 291 12525.20 102.10 55286.75 88888.00 2007-10-18 12:28:47.625 291 12525.17 102.10 55286.78 88888.00 2007-10-18 12:28:47.750 291 12525.15 102.10 55286.75 88888.00 2007-10-18 12:28:47.875 291 12525.17 102.17 55286.78 88888.00 2007-10-18 12:28:48.000 291 12525.23 102.22 55286.78 88888.00 2007-10-18 12:28:48.125 291 12525.10 102.12 55286.72 88888.00 2007-10-18 12:28:48.250 291 12524.98 102.00 55286.68 88888.00 2007-10-18 12:28:48.375 291 12525.00 102.03 55286.72 88888.00 2007-10-18 12:28:48.500 291 12525.12 102.10 55286.80 88888.00 2007-10-18 12:28:48.625 291 12525.15 102.12 55286.82 88888.00 2007-10-18 12:28:48.750 291 12525.10 102.12 55286.85 88888.00 2007-10-18 12:28:48.875 291 12525.17 102.10 55286.85 88888.00 2007-10-18 12:28:49.000 291 12525.20 102.15 55286.85 88888.00 2007-10-18 12:28:49.125 291 12525.12 102.12 55286.88 88888.00 2007-10-18 12:28:49.250 291 12525.02 102.08 55286.85 88888.00 2007-10-18 12:28:49.375 291 12525.02 102.03 55286.82 88888.00 2007-10-18 12:28:49.500 291 12525.08 102.05 55286.88 88888.00 2007-10-18 12:28:49.625 291 12525.05 102.08 55286.85 88888.00 2007-10-18 12:28:49.750 291 12525.00 102.00 55286.85 88888.00 2007-10-18 12:28:49.875 291 12525.08 102.08 55286.90 88888.00 2007-10-18 12:28:50.000 291 12525.15 102.03 55286.85 88888.00 2007-10-18 12:28:50.125 291 12525.15 102.03 55286.88 88888.00 2007-10-18 12:28:50.250 291 12525.12 102.08 55286.88 88888.00 2007-10-18 12:28:50.375 291 12525.10 102.08 55286.82 88888.00 2007-10-18 12:28:50.500 291 12525.05 102.10 55286.85 88888.00 2007-10-18 12:28:50.625 291 12525.00 102.03 55286.85 88888.00 2007-10-18 12:28:50.750 291 12524.98 101.95 55286.82 88888.00 2007-10-18 12:28:50.875 291 12524.98 101.90 55286.85 88888.00 2007-10-18 12:28:51.000 291 12524.98 101.95 55286.85 88888.00 2007-10-18 12:28:51.125 291 12525.02 102.00 55286.90 88888.00 2007-10-18 12:28:51.250 291 12525.05 102.03 55286.93 88888.00 2007-10-18 12:28:51.375 291 12525.05 102.00 55286.90 88888.00 2007-10-18 12:28:51.500 291 12525.02 101.95 55286.88 88888.00 2007-10-18 12:28:51.625 291 12524.95 101.95 55286.88 88888.00 2007-10-18 12:28:51.750 291 12524.88 101.88 55286.88 88888.00 2007-10-18 12:28:51.875 291 12524.95 101.88 55286.93 88888.00 2007-10-18 12:28:52.000 291 12524.98 101.90 55286.95 88888.00 2007-10-18 12:28:52.125 291 12524.95 101.92 55286.97 88888.00 2007-10-18 12:28:52.250 291 12524.95 101.97 55286.95 88888.00 2007-10-18 12:28:52.375 291 12524.95 102.00 55286.90 88888.00 2007-10-18 12:28:52.500 291 12524.92 101.95 55286.90 88888.00 2007-10-18 12:28:52.625 291 12524.90 101.90 55286.90 88888.00 2007-10-18 12:28:52.750 291 12524.92 101.85 55286.93 88888.00 2007-10-18 12:28:52.875 291 12524.92 101.92 55286.95 88888.00 2007-10-18 12:28:53.000 291 12524.90 101.85 55286.95 88888.00 2007-10-18 12:28:53.125 291 12524.80 101.80 55286.93 88888.00 2007-10-18 12:28:53.250 291 12524.75 101.88 55286.95 88888.00 2007-10-18 12:28:53.375 291 12524.85 101.97 55287.00 88888.00 2007-10-18 12:28:53.500 291 12524.92 101.95 55286.97 88888.00 2007-10-18 12:28:53.625 291 12524.92 101.88 55286.93 88888.00 2007-10-18 12:28:53.750 291 12525.00 101.90 55287.00 88888.00 2007-10-18 12:28:53.875 291 12524.98 101.90 55287.03 88888.00 2007-10-18 12:28:54.000 291 12524.98 101.90 55287.00 88888.00 2007-10-18 12:28:54.125 291 12524.92 101.80 55286.95 88888.00 2007-10-18 12:28:54.250 291 12524.88 101.80 55286.97 88888.00 2007-10-18 12:28:54.375 291 12524.90 101.83 55287.00 88888.00 2007-10-18 12:28:54.500 291 12524.88 101.78 55286.95 88888.00 2007-10-18 12:28:54.625 291 12524.88 101.78 55286.97 88888.00 2007-10-18 12:28:54.750 291 12524.88 101.78 55286.95 88888.00 2007-10-18 12:28:54.875 291 12524.90 101.83 55286.95 88888.00 2007-10-18 12:28:55.000 291 12524.88 101.83 55286.93 88888.00 2007-10-18 12:28:55.125 291 12524.90 101.80 55286.93 88888.00 2007-10-18 12:28:55.250 291 12524.88 101.78 55286.95 88888.00 2007-10-18 12:28:55.375 291 12524.88 101.83 55286.90 88888.00 2007-10-18 12:28:55.500 291 12524.90 101.88 55286.95 88888.00 2007-10-18 12:28:55.625 291 12524.88 101.80 55286.93 88888.00 2007-10-18 12:28:55.750 291 12524.85 101.80 55286.93 88888.00 2007-10-18 12:28:55.875 291 12524.92 101.83 55286.95 88888.00 2007-10-18 12:28:56.000 291 12524.88 101.80 55286.95 88888.00 2007-10-18 12:28:56.125 291 12524.85 101.80 55286.93 88888.00 2007-10-18 12:28:56.250 291 12524.80 101.78 55286.95 88888.00 2007-10-18 12:28:56.375 291 12524.88 101.83 55286.95 88888.00 2007-10-18 12:28:56.500 291 12524.95 101.83 55286.97 88888.00 2007-10-18 12:28:56.625 291 12524.88 101.80 55286.97 88888.00 2007-10-18 12:28:56.750 291 12524.88 101.75 55286.95 88888.00 2007-10-18 12:28:56.875 291 12524.90 101.70 55286.95 88888.00 2007-10-18 12:28:57.000 291 12524.88 101.75 55286.95 88888.00 2007-10-18 12:28:57.125 291 12524.88 101.75 55286.97 88888.00 2007-10-18 12:28:57.250 291 12524.90 101.70 55286.97 88888.00 2007-10-18 12:28:57.375 291 12524.90 101.70 55286.97 88888.00 2007-10-18 12:28:57.500 291 12524.88 101.75 55286.97 88888.00 2007-10-18 12:28:57.625 291 12524.88 101.78 55286.97 88888.00 2007-10-18 12:28:57.750 291 12524.95 101.78 55287.00 88888.00 2007-10-18 12:28:57.875 291 12524.92 101.78 55286.95 88888.00 2007-10-18 12:28:58.000 291 12524.83 101.70 55286.95 88888.00 2007-10-18 12:28:58.125 291 12524.80 101.70 55286.95 88888.00 2007-10-18 12:28:58.250 291 12524.85 101.75 55286.97 88888.00 2007-10-18 12:28:58.375 291 12524.90 101.80 55286.93 88888.00 2007-10-18 12:28:58.500 291 12524.88 101.75 55286.93 88888.00 2007-10-18 12:28:58.625 291 12524.90 101.78 55286.95 88888.00 2007-10-18 12:28:58.750 291 12524.95 101.83 55286.97 88888.00 2007-10-18 12:28:58.875 291 12524.92 101.80 55287.00 88888.00 2007-10-18 12:28:59.000 291 12524.98 101.80 55287.03 88888.00 2007-10-18 12:28:59.125 291 12524.98 101.78 55286.97 88888.00 2007-10-18 12:28:59.250 291 12524.95 101.78 55287.00 88888.00 2007-10-18 12:28:59.375 291 12524.98 101.78 55287.00 88888.00 2007-10-18 12:28:59.500 291 12524.95 101.80 55286.97 88888.00 2007-10-18 12:28:59.625 291 12524.95 101.78 55286.97 88888.00 2007-10-18 12:28:59.750 291 12524.95 101.72 55286.95 88888.00 2007-10-18 12:28:59.875 291 12524.95 101.75 55286.97 88888.00 2007-10-18 12:29:00.000 291 12525.02 101.85 55287.03 88888.00 2007-10-18 12:29:00.125 291 12525.02 101.83 55286.97 88888.00 2007-10-18 12:29:00.250 291 12524.98 101.72 55286.97 88888.00 2007-10-18 12:29:00.375 291 12525.00 101.75 55286.95 88888.00 2007-10-18 12:29:00.500 291 12524.95 101.80 55287.00 88888.00 2007-10-18 12:29:00.625 291 12524.98 101.83 55287.03 88888.00 2007-10-18 12:29:00.750 291 12524.98 101.85 55287.03 88888.00 2007-10-18 12:29:00.875 291 12524.95 101.80 55287.00 88888.00 2007-10-18 12:29:01.000 291 12524.95 101.78 55286.97 88888.00 2007-10-18 12:29:01.125 291 12524.98 101.78 55287.00 88888.00 2007-10-18 12:29:01.250 291 12525.00 101.80 55287.03 88888.00 2007-10-18 12:29:01.375 291 12525.02 101.78 55287.00 88888.00 2007-10-18 12:29:01.500 291 12525.02 101.78 55287.00 88888.00 2007-10-18 12:29:01.625 291 12525.05 101.85 55287.03 88888.00 2007-10-18 12:29:01.750 291 12525.08 101.78 55287.00 88888.00 2007-10-18 12:29:01.875 291 12525.08 101.67 55286.95 88888.00 2007-10-18 12:29:02.000 291 12525.05 101.65 55286.95 88888.00 2007-10-18 12:29:02.125 291 12525.20 101.75 55287.00 88888.00 2007-10-18 12:29:02.250 291 12525.23 101.78 55287.00 88888.00 2007-10-18 12:29:02.375 291 12525.23 101.75 55287.00 88888.00 2007-10-18 12:29:02.500 291 12525.20 101.78 55286.97 88888.00 2007-10-18 12:29:02.625 291 12525.15 101.80 55287.00 88888.00 2007-10-18 12:29:02.750 291 12525.10 101.75 55287.00 88888.00 2007-10-18 12:29:02.875 291 12525.10 101.72 55286.97 88888.00 2007-10-18 12:29:03.000 291 12525.10 101.67 55287.00 88888.00 2007-10-18 12:29:03.125 291 12525.08 101.67 55287.03 88888.00 2007-10-18 12:29:03.250 291 12525.08 101.70 55287.03 88888.00 2007-10-18 12:29:03.375 291 12525.17 101.70 55287.03 88888.00 2007-10-18 12:29:03.500 291 12525.12 101.72 55287.05 88888.00 2007-10-18 12:29:03.625 291 12525.08 101.75 55287.05 88888.00 2007-10-18 12:29:03.750 291 12525.10 101.75 55287.05 88888.00 2007-10-18 12:29:03.875 291 12525.10 101.65 55287.05 88888.00 2007-10-18 12:29:04.000 291 12525.08 101.72 55287.05 88888.00 2007-10-18 12:29:04.125 291 12525.12 101.75 55287.05 88888.00 2007-10-18 12:29:04.250 291 12525.15 101.67 55287.00 88888.00 2007-10-18 12:29:04.375 291 12525.20 101.62 55286.97 88888.00 2007-10-18 12:29:04.500 291 12525.20 101.70 55287.00 88888.00 2007-10-18 12:29:04.625 291 12525.25 101.78 55287.03 88888.00 2007-10-18 12:29:04.750 291 12525.20 101.75 55287.05 88888.00 2007-10-18 12:29:04.875 291 12525.10 101.67 55287.03 88888.00 2007-10-18 12:29:05.000 291 12525.12 101.60 55286.97 88888.00 2007-10-18 12:29:05.125 291 12525.10 101.58 55286.95 88888.00 2007-10-18 12:29:05.250 291 12525.00 101.58 55286.95 88888.00 2007-10-18 12:29:05.375 291 12525.12 101.67 55287.00 88888.00 2007-10-18 12:29:05.500 291 12525.12 101.70 55287.00 88888.00 2007-10-18 12:29:05.625 291 12525.12 101.67 55287.03 88888.00 2007-10-18 12:29:05.750 291 12525.12 101.65 55287.00 88888.00 2007-10-18 12:29:05.875 291 12525.12 101.62 55286.97 88888.00 2007-10-18 12:29:06.000 291 12525.10 101.62 55286.97 88888.00 2007-10-18 12:29:06.125 291 12525.15 101.67 55287.03 88888.00 2007-10-18 12:29:06.250 291 12525.15 101.72 55287.03 88888.00 2007-10-18 12:29:06.375 291 12525.12 101.70 55287.00 88888.00 2007-10-18 12:29:06.500 291 12525.15 101.67 55287.00 88888.00 2007-10-18 12:29:06.625 291 12525.10 101.62 55286.97 88888.00 2007-10-18 12:29:06.750 291 12525.17 101.65 55287.05 88888.00 2007-10-18 12:29:06.875 291 12525.25 101.75 55287.05 88888.00 2007-10-18 12:29:07.000 291 12525.30 101.75 55287.05 88888.00 2007-10-18 12:29:07.125 291 12525.27 101.67 55287.03 88888.00 2007-10-18 12:29:07.250 291 12525.23 101.62 55287.03 88888.00 2007-10-18 12:29:07.375 291 12525.30 101.70 55287.03 88888.00 2007-10-18 12:29:07.500 291 12525.30 101.72 55287.03 88888.00 2007-10-18 12:29:07.625 291 12525.25 101.67 55287.05 88888.00 2007-10-18 12:29:07.750 291 12525.25 101.62 55287.03 88888.00 2007-10-18 12:29:07.875 291 12525.38 101.67 55287.03 88888.00 2007-10-18 12:29:08.000 291 12525.40 101.67 55287.05 88888.00 2007-10-18 12:29:08.125 291 12525.35 101.67 55287.05 88888.00 2007-10-18 12:29:08.250 291 12525.38 101.72 55287.10 88888.00 2007-10-18 12:29:08.375 291 12525.38 101.67 55287.05 88888.00 2007-10-18 12:29:08.500 291 12525.33 101.65 55287.03 88888.00 2007-10-18 12:29:08.625 291 12525.25 101.62 55287.03 88888.00 2007-10-18 12:29:08.750 291 12525.25 101.70 55287.05 88888.00 2007-10-18 12:29:08.875 291 12525.30 101.67 55287.03 88888.00 2007-10-18 12:29:09.000 291 12525.35 101.70 55287.05 88888.00 2007-10-18 12:29:09.125 291 12525.33 101.70 55287.03 88888.00 2007-10-18 12:29:09.250 291 12525.35 101.70 55287.05 88888.00 2007-10-18 12:29:09.375 291 12525.38 101.70 55287.03 88888.00 2007-10-18 12:29:09.500 291 12525.35 101.70 55287.00 88888.00 2007-10-18 12:29:09.625 291 12525.33 101.67 55287.00 88888.00 2007-10-18 12:29:09.750 291 12525.33 101.70 55287.03 88888.00 2007-10-18 12:29:09.875 291 12525.40 101.70 55287.03 88888.00 2007-10-18 12:29:10.000 291 12525.48 101.70 55287.03 88888.00 2007-10-18 12:29:10.125 291 12525.42 101.70 55287.03 88888.00 2007-10-18 12:29:10.250 291 12525.40 101.70 55287.03 88888.00 2007-10-18 12:29:10.375 291 12525.42 101.72 55287.05 88888.00 2007-10-18 12:29:10.500 291 12525.45 101.70 55287.03 88888.00 2007-10-18 12:29:10.625 291 12525.45 101.78 55287.05 88888.00 2007-10-18 12:29:10.750 291 12525.42 101.78 55287.05 88888.00 2007-10-18 12:29:10.875 291 12525.45 101.75 55287.05 88888.00 2007-10-18 12:29:11.000 291 12525.45 101.78 55287.03 88888.00 2007-10-18 12:29:11.125 291 12525.40 101.75 55287.00 88888.00 2007-10-18 12:29:11.250 291 12525.33 101.75 55287.00 88888.00 2007-10-18 12:29:11.375 291 12525.40 101.78 55287.00 88888.00 2007-10-18 12:29:11.500 291 12525.48 101.80 55287.03 88888.00 2007-10-18 12:29:11.625 291 12525.52 101.83 55287.07 88888.00 2007-10-18 12:29:11.750 291 12525.52 101.83 55287.07 88888.00 2007-10-18 12:29:11.875 291 12525.45 101.80 55287.03 88888.00 2007-10-18 12:29:12.000 291 12525.48 101.83 55287.03 88888.00 2007-10-18 12:29:12.125 291 12525.52 101.85 55287.03 88888.00 2007-10-18 12:29:12.250 291 12525.55 101.80 55287.03 88888.00 2007-10-18 12:29:12.375 291 12525.60 101.80 55287.00 88888.00 2007-10-18 12:29:12.500 291 12525.62 101.80 55286.97 88888.00 2007-10-18 12:29:12.625 291 12525.55 101.72 55286.95 88888.00 2007-10-18 12:29:12.750 291 12525.55 101.80 55287.00 88888.00 2007-10-18 12:29:12.875 291 12525.58 101.90 55287.03 88888.00 2007-10-18 12:29:13.000 291 12525.55 101.83 55287.00 88888.00 2007-10-18 12:29:13.125 291 12525.50 101.80 55287.03 88888.00 2007-10-18 12:29:13.250 291 12525.55 101.80 55287.03 88888.00 2007-10-18 12:29:13.375 291 12525.55 101.83 55286.97 88888.00 2007-10-18 12:29:13.500 291 12525.50 101.75 55286.97 88888.00 2007-10-18 12:29:13.625 291 12525.55 101.85 55287.00 88888.00 2007-10-18 12:29:13.750 291 12525.60 101.95 55287.07 88888.00 2007-10-18 12:29:13.875 291 12525.62 101.92 55287.07 88888.00 2007-10-18 12:29:14.000 291 12525.62 101.83 55287.05 88888.00 2007-10-18 12:29:14.125 291 12525.58 101.78 55287.05 88888.00 2007-10-18 12:29:14.250 291 12525.55 101.83 55287.10 88888.00 2007-10-18 12:29:14.375 291 12525.62 101.85 55287.07 88888.00 2007-10-18 12:29:14.500 291 12525.65 101.90 55287.05 88888.00 2007-10-18 12:29:14.625 291 12525.62 101.95 55287.10 88888.00 2007-10-18 12:29:14.750 291 12525.65 101.92 55287.10 88888.00 2007-10-18 12:29:14.875 291 12525.62 101.88 55287.10 88888.00 2007-10-18 12:29:15.000 291 12525.60 101.88 55287.07 88888.00 2007-10-18 12:29:15.125 291 12525.60 101.95 55287.10 88888.00 2007-10-18 12:29:15.250 291 12525.55 101.92 55287.05 88888.00 2007-10-18 12:29:15.375 291 12525.58 101.88 55287.03 88888.00 2007-10-18 12:29:15.500 291 12525.58 101.85 55287.05 88888.00 2007-10-18 12:29:15.625 291 12525.58 101.85 55287.05 88888.00 2007-10-18 12:29:15.750 291 12525.65 101.90 55287.03 88888.00 2007-10-18 12:29:15.875 291 12525.70 101.95 55287.05 88888.00 2007-10-18 12:29:16.000 291 12525.65 101.92 55287.05 88888.00 2007-10-18 12:29:16.125 291 12525.62 101.83 55287.03 88888.00 2007-10-18 12:29:16.250 291 12525.55 101.80 55287.05 88888.00 2007-10-18 12:29:16.375 291 12525.60 101.85 55287.10 88888.00 2007-10-18 12:29:16.500 291 12525.65 101.90 55287.07 88888.00 2007-10-18 12:29:16.625 291 12525.58 101.88 55287.05 88888.00 2007-10-18 12:29:16.750 291 12525.58 101.90 55287.10 88888.00 2007-10-18 12:29:16.875 291 12525.65 101.90 55287.07 88888.00 2007-10-18 12:29:17.000 291 12525.62 101.85 55287.05 88888.00 2007-10-18 12:29:17.125 291 12525.65 101.80 55287.05 88888.00 2007-10-18 12:29:17.250 291 12525.60 101.83 55287.05 88888.00 2007-10-18 12:29:17.375 291 12525.70 101.90 55287.07 88888.00 2007-10-18 12:29:17.500 291 12525.70 101.83 55287.03 88888.00 2007-10-18 12:29:17.625 291 12525.67 101.80 55287.00 88888.00 2007-10-18 12:29:17.750 291 12525.75 101.88 55287.05 88888.00 2007-10-18 12:29:17.875 291 12525.77 101.90 55287.05 88888.00 2007-10-18 12:29:18.000 291 12525.70 101.88 55287.03 88888.00 2007-10-18 12:29:18.125 291 12525.62 101.83 55287.03 88888.00 2007-10-18 12:29:18.250 291 12525.60 101.83 55287.03 88888.00 2007-10-18 12:29:18.375 291 12525.70 101.88 55287.07 88888.00 2007-10-18 12:29:18.500 291 12525.70 101.85 55287.07 88888.00 2007-10-18 12:29:18.625 291 12525.73 101.90 55287.10 88888.00 2007-10-18 12:29:18.750 291 12525.73 101.95 55287.10 88888.00 2007-10-18 12:29:18.875 291 12525.75 101.90 55287.07 88888.00 2007-10-18 12:29:19.000 291 12525.73 101.88 55287.07 88888.00 2007-10-18 12:29:19.125 291 12525.67 101.90 55287.07 88888.00 2007-10-18 12:29:19.250 291 12525.58 101.90 55287.10 88888.00 2007-10-18 12:29:19.375 291 12525.65 101.95 55287.12 88888.00 2007-10-18 12:29:19.500 291 12525.70 101.95 55287.12 88888.00 2007-10-18 12:29:19.625 291 12525.67 101.90 55287.10 88888.00 2007-10-18 12:29:19.750 291 12525.65 101.85 55287.07 88888.00 2007-10-18 12:29:19.875 291 12525.73 101.88 55287.07 88888.00 2007-10-18 12:29:20.000 291 12525.75 101.90 55287.07 88888.00 2007-10-18 12:29:20.125 291 12525.80 101.92 55287.07 88888.00 2007-10-18 12:29:20.250 291 12525.75 101.90 55287.05 88888.00 2007-10-18 12:29:20.375 291 12525.67 101.88 55287.03 88888.00 2007-10-18 12:29:20.500 291 12525.67 101.92 55287.03 88888.00 2007-10-18 12:29:20.625 291 12525.70 101.92 55287.07 88888.00 2007-10-18 12:29:20.750 291 12525.67 101.92 55287.12 88888.00 2007-10-18 12:29:20.875 291 12525.73 101.85 55287.10 88888.00 2007-10-18 12:29:21.000 291 12525.85 101.83 55287.07 88888.00 2007-10-18 12:29:21.125 291 12525.95 101.88 55287.12 88888.00 2007-10-18 12:29:21.250 291 12525.85 101.88 55287.07 88888.00 2007-10-18 12:29:21.375 291 12525.85 101.88 55287.03 88888.00 2007-10-18 12:29:21.500 291 12525.85 101.90 55287.03 88888.00 2007-10-18 12:29:21.625 291 12525.80 101.90 55287.05 88888.00 2007-10-18 12:29:21.750 291 12525.80 101.90 55287.05 88888.00 2007-10-18 12:29:21.875 291 12525.77 101.92 55287.07 88888.00 2007-10-18 12:29:22.000 291 12525.77 101.90 55287.07 88888.00 2007-10-18 12:29:22.125 291 12525.83 101.97 55287.12 88888.00 2007-10-18 12:29:22.250 291 12525.77 101.97 55287.12 88888.00 2007-10-18 12:29:22.375 291 12525.75 101.97 55287.07 88888.00 2007-10-18 12:29:22.500 291 12525.75 101.88 55287.07 88888.00 2007-10-18 12:29:22.625 291 12525.77 101.88 55287.10 88888.00 2007-10-18 12:29:22.750 291 12525.77 101.92 55287.15 88888.00 2007-10-18 12:29:22.875 291 12525.80 101.95 55287.15 88888.00 2007-10-18 12:29:23.000 291 12525.83 101.92 55287.10 88888.00 2007-10-18 12:29:23.125 291 12525.80 101.92 55287.12 88888.00 2007-10-18 12:29:23.250 291 12525.77 101.92 55287.10 88888.00 2007-10-18 12:29:23.375 291 12525.80 101.88 55287.10 88888.00 2007-10-18 12:29:23.500 291 12525.88 101.85 55287.12 88888.00 2007-10-18 12:29:23.625 291 12525.90 101.88 55287.10 88888.00 2007-10-18 12:29:23.750 291 12525.90 101.90 55287.07 88888.00 2007-10-18 12:29:23.875 291 12525.92 101.92 55287.07 88888.00 2007-10-18 12:29:24.000 291 12525.95 101.90 55287.07 88888.00 2007-10-18 12:29:24.125 291 12525.98 101.92 55287.10 88888.00 2007-10-18 12:29:24.250 291 12525.90 101.90 55287.10 88888.00 2007-10-18 12:29:24.375 291 12525.85 101.88 55287.10 88888.00 2007-10-18 12:29:24.500 291 12525.90 101.88 55287.10 88888.00 2007-10-18 12:29:24.625 291 12525.88 101.83 55287.12 88888.00 2007-10-18 12:29:24.750 291 12525.85 101.90 55287.12 88888.00 2007-10-18 12:29:24.875 291 12525.83 101.95 55287.12 88888.00 2007-10-18 12:29:25.000 291 12525.88 101.97 55287.10 88888.00 2007-10-18 12:29:25.125 291 12525.90 101.92 55287.07 88888.00 2007-10-18 12:29:25.250 291 12525.90 101.90 55287.07 88888.00 2007-10-18 12:29:25.375 291 12525.88 101.85 55287.10 88888.00 2007-10-18 12:29:25.500 291 12525.88 101.90 55287.10 88888.00 2007-10-18 12:29:25.625 291 12525.92 101.97 55287.10 88888.00 2007-10-18 12:29:25.750 291 12525.95 101.97 55287.12 88888.00 2007-10-18 12:29:25.875 291 12525.98 102.00 55287.12 88888.00 2007-10-18 12:29:26.000 291 12526.05 101.97 55287.12 88888.00 2007-10-18 12:29:26.125 291 12525.98 101.90 55287.10 88888.00 2007-10-18 12:29:26.250 291 12525.88 101.90 55287.10 88888.00 2007-10-18 12:29:26.375 291 12525.85 101.88 55287.10 88888.00 2007-10-18 12:29:26.500 291 12525.88 101.92 55287.12 88888.00 2007-10-18 12:29:26.625 291 12525.92 101.92 55287.15 88888.00 2007-10-18 12:29:26.750 291 12525.95 101.95 55287.15 88888.00 2007-10-18 12:29:26.875 291 12525.98 101.88 55287.15 88888.00 2007-10-18 12:29:27.000 291 12526.00 101.88 55287.12 88888.00 2007-10-18 12:29:27.125 291 12525.98 101.90 55287.12 88888.00 2007-10-18 12:29:27.250 291 12525.90 101.88 55287.10 88888.00 2007-10-18 12:29:27.375 291 12525.95 101.88 55287.15 88888.00 2007-10-18 12:29:27.500 291 12525.98 101.90 55287.18 88888.00 2007-10-18 12:29:27.625 291 12526.00 101.90 55287.22 88888.00 2007-10-18 12:29:27.750 291 12525.90 101.92 55287.18 88888.00 2007-10-18 12:29:27.875 291 12525.83 101.85 55287.15 88888.00 2007-10-18 12:29:28.000 291 12525.85 101.85 55287.15 88888.00 2007-10-18 12:29:28.125 291 12525.88 101.88 55287.18 88888.00 2007-10-18 12:29:28.250 291 12525.88 101.88 55287.15 88888.00 2007-10-18 12:29:28.375 291 12525.85 101.90 55287.15 88888.00 2007-10-18 12:29:28.500 291 12525.83 101.88 55287.12 88888.00 2007-10-18 12:29:28.625 291 12525.88 101.85 55287.12 88888.00 2007-10-18 12:29:28.750 291 12525.98 101.88 55287.18 88888.00 2007-10-18 12:29:28.875 291 12525.98 101.90 55287.15 88888.00 2007-10-18 12:29:29.000 291 12525.92 101.92 55287.12 88888.00 2007-10-18 12:29:29.125 291 12525.90 101.90 55287.15 88888.00 2007-10-18 12:29:29.250 291 12525.85 101.88 55287.18 88888.00 2007-10-18 12:29:29.375 291 12525.95 101.88 55287.20 88888.00 2007-10-18 12:29:29.500 291 12525.85 101.88 55287.20 88888.00 2007-10-18 12:29:29.625 291 12525.88 101.90 55287.22 88888.00 2007-10-18 12:29:29.750 291 12525.92 101.88 55287.18 88888.00 2007-10-18 12:29:29.875 291 12525.92 101.92 55287.22 88888.00 2007-10-18 12:29:30.000 291 12525.98 101.95 55287.22 88888.00 2007-10-18 12:29:30.125 291 12525.95 101.88 55287.20 88888.00 2007-10-18 12:29:30.250 291 12525.88 101.85 55287.18 88888.00 2007-10-18 12:29:30.375 291 12525.85 101.85 55287.20 88888.00 2007-10-18 12:29:30.500 291 12525.85 101.83 55287.20 88888.00 2007-10-18 12:29:30.625 291 12525.85 101.83 55287.22 88888.00 2007-10-18 12:29:30.750 291 12525.85 101.83 55287.20 88888.00 2007-10-18 12:29:30.875 291 12525.83 101.80 55287.20 88888.00 2007-10-18 12:29:31.000 291 12525.80 101.83 55287.20 88888.00 2007-10-18 12:29:31.125 291 12525.83 101.88 55287.25 88888.00 2007-10-18 12:29:31.250 291 12525.88 101.90 55287.25 88888.00 2007-10-18 12:29:31.375 291 12525.88 101.90 55287.22 88888.00 2007-10-18 12:29:31.500 291 12525.77 101.83 55287.22 88888.00 2007-10-18 12:29:31.625 291 12525.70 101.88 55287.28 88888.00 2007-10-18 12:29:31.750 291 12525.73 101.88 55287.30 88888.00 2007-10-18 12:29:31.875 291 12525.77 101.85 55287.22 88888.00 2007-10-18 12:29:32.000 291 12525.77 101.83 55287.25 88888.00 2007-10-18 12:29:32.125 291 12525.80 101.90 55287.28 88888.00 2007-10-18 12:29:32.250 291 12525.77 101.88 55287.25 88888.00 2007-10-18 12:29:32.375 291 12525.73 101.80 55287.25 88888.00 2007-10-18 12:29:32.500 291 12525.73 101.83 55287.25 88888.00 2007-10-18 12:29:32.625 291 12525.75 101.92 55287.28 88888.00 2007-10-18 12:29:32.750 291 12525.80 101.92 55287.28 88888.00 2007-10-18 12:29:32.875 291 12525.83 101.85 55287.28 88888.00 2007-10-18 12:29:33.000 291 12525.83 101.88 55287.25 88888.00 2007-10-18 12:29:33.125 291 12525.75 101.85 55287.25 88888.00 2007-10-18 12:29:33.250 291 12525.70 101.83 55287.28 88888.00 2007-10-18 12:29:33.375 291 12525.73 101.85 55287.22 88888.00 2007-10-18 12:29:33.500 291 12525.70 101.83 55287.22 88888.00 2007-10-18 12:29:33.625 291 12525.65 101.83 55287.25 88888.00 2007-10-18 12:29:33.750 291 12525.67 101.85 55287.30 88888.00 2007-10-18 12:29:33.875 291 12525.67 101.85 55287.28 88888.00 2007-10-18 12:29:34.000 291 12525.65 101.85 55287.28 88888.00 2007-10-18 12:29:34.125 291 12525.60 101.85 55287.32 88888.00 2007-10-18 12:29:34.250 291 12525.60 101.83 55287.32 88888.00 2007-10-18 12:29:34.375 291 12525.67 101.85 55287.32 88888.00 2007-10-18 12:29:34.500 291 12525.62 101.85 55287.32 88888.00 2007-10-18 12:29:34.625 291 12525.52 101.83 55287.28 88888.00 2007-10-18 12:29:34.750 291 12525.52 101.75 55287.28 88888.00 2007-10-18 12:29:34.875 291 12525.58 101.70 55287.30 88888.00 2007-10-18 12:29:35.000 291 12525.65 101.75 55287.30 88888.00 2007-10-18 12:29:35.125 291 12525.70 101.90 55287.35 88888.00 2007-10-18 12:29:35.250 291 12525.62 101.85 55287.35 88888.00 2007-10-18 12:29:35.375 291 12525.60 101.83 55287.30 88888.00 2007-10-18 12:29:35.500 291 12525.60 101.85 55287.35 88888.00 2007-10-18 12:29:35.625 291 12525.55 101.85 55287.35 88888.00 2007-10-18 12:29:35.750 291 12525.52 101.80 55287.32 88888.00 2007-10-18 12:29:35.875 291 12525.52 101.78 55287.30 88888.00 2007-10-18 12:29:36.000 291 12525.58 101.85 55287.38 88888.00 2007-10-18 12:29:36.125 291 12525.55 101.85 55287.38 88888.00 2007-10-18 12:29:36.250 291 12525.48 101.78 55287.35 88888.00 2007-10-18 12:29:36.375 291 12525.48 101.80 55287.30 88888.00 2007-10-18 12:29:36.500 291 12525.45 101.83 55287.30 88888.00 2007-10-18 12:29:36.625 291 12525.50 101.85 55287.32 88888.00 2007-10-18 12:29:36.750 291 12525.52 101.88 55287.35 88888.00 2007-10-18 12:29:36.875 291 12525.50 101.83 55287.35 88888.00 2007-10-18 12:29:37.000 291 12525.45 101.85 55287.35 88888.00 2007-10-18 12:29:37.125 291 12525.42 101.85 55287.38 88888.00 2007-10-18 12:29:37.250 291 12525.50 101.92 55287.43 88888.00 2007-10-18 12:29:37.375 291 12525.52 101.95 55287.40 88888.00 2007-10-18 12:29:37.500 291 12525.42 101.85 55287.35 88888.00 2007-10-18 12:29:37.625 291 12525.38 101.80 55287.30 88888.00 2007-10-18 12:29:37.750 291 12525.40 101.78 55287.35 88888.00 2007-10-18 12:29:37.875 291 12525.42 101.78 55287.32 88888.00 2007-10-18 12:29:38.000 291 12525.33 101.78 55287.32 88888.00 2007-10-18 12:29:38.125 291 12525.27 101.83 55287.35 88888.00 2007-10-18 12:29:38.250 291 12525.38 101.83 55287.35 88888.00 2007-10-18 12:29:38.375 291 12525.42 101.83 55287.38 88888.00 2007-10-18 12:29:38.500 291 12525.48 101.90 55287.40 88888.00 2007-10-18 12:29:38.625 291 12525.48 101.88 55287.40 88888.00 2007-10-18 12:29:38.750 291 12525.40 101.88 55287.38 88888.00 2007-10-18 12:29:38.875 291 12525.30 101.90 55287.43 88888.00 2007-10-18 12:29:39.000 291 12525.17 101.85 55287.38 88888.00 2007-10-18 12:29:39.125 291 12525.20 101.83 55287.40 88888.00 2007-10-18 12:29:39.250 291 12525.15 101.83 55287.45 88888.00 2007-10-18 12:29:39.375 291 12525.20 101.85 55287.45 88888.00 2007-10-18 12:29:39.500 291 12525.30 101.90 55287.45 88888.00 2007-10-18 12:29:39.625 291 12525.30 101.92 55287.45 88888.00 2007-10-18 12:29:39.750 291 12525.25 101.90 55287.43 88888.00 2007-10-18 12:29:39.875 291 12525.23 101.90 55287.45 88888.00 2007-10-18 12:29:40.000 291 12525.17 101.90 55287.50 88888.00 2007-10-18 12:29:40.125 291 12525.15 101.85 55287.47 88888.00 2007-10-18 12:29:40.250 291 12525.12 101.85 55287.45 88888.00 2007-10-18 12:29:40.375 291 12525.12 101.83 55287.50 88888.00 2007-10-18 12:29:40.500 291 12525.10 101.88 55287.45 88888.00 2007-10-18 12:29:40.625 291 12525.17 101.92 55287.47 88888.00 2007-10-18 12:29:40.750 291 12525.17 101.88 55287.47 88888.00 2007-10-18 12:29:40.875 291 12525.02 101.83 55287.43 88888.00 2007-10-18 12:29:41.000 291 12524.95 101.80 55287.43 88888.00 2007-10-18 12:29:41.125 291 12524.98 101.80 55287.45 88888.00 2007-10-18 12:29:41.250 291 12524.92 101.80 55287.47 88888.00 2007-10-18 12:29:41.375 291 12524.98 101.85 55287.47 88888.00 2007-10-18 12:29:41.500 291 12524.92 101.85 55287.45 88888.00 2007-10-18 12:29:41.625 291 12524.90 101.88 55287.50 88888.00 2007-10-18 12:29:41.750 291 12524.88 101.83 55287.50 88888.00 2007-10-18 12:29:41.875 291 12524.92 101.83 55287.53 88888.00 2007-10-18 12:29:42.000 291 12524.98 101.88 55287.50 88888.00 2007-10-18 12:29:42.125 291 12524.95 101.85 55287.53 88888.00 2007-10-18 12:29:42.250 291 12524.92 101.88 55287.50 88888.00 2007-10-18 12:29:42.375 291 12524.92 101.88 55287.50 88888.00 2007-10-18 12:29:42.500 291 12524.90 101.88 55287.50 88888.00 2007-10-18 12:29:42.625 291 12524.90 101.83 55287.50 88888.00 2007-10-18 12:29:42.750 291 12524.88 101.85 55287.50 88888.00 2007-10-18 12:29:42.875 291 12524.90 101.83 55287.53 88888.00 2007-10-18 12:29:43.000 291 12524.92 101.83 55287.53 88888.00 2007-10-18 12:29:43.125 291 12524.92 101.85 55287.53 88888.00 2007-10-18 12:29:43.250 291 12524.88 101.83 55287.55 88888.00 2007-10-18 12:29:43.375 291 12524.90 101.85 55287.53 88888.00 2007-10-18 12:29:43.500 291 12524.90 101.85 55287.55 88888.00 2007-10-18 12:29:43.625 291 12524.83 101.83 55287.55 88888.00 2007-10-18 12:29:43.750 291 12524.75 101.80 55287.57 88888.00 2007-10-18 12:29:43.875 291 12524.75 101.83 55287.57 88888.00 2007-10-18 12:29:44.000 291 12524.80 101.85 55287.53 88888.00 2007-10-18 12:29:44.125 291 12524.80 101.78 55287.53 88888.00 2007-10-18 12:29:44.250 291 12524.80 101.83 55287.57 88888.00 2007-10-18 12:29:44.375 291 12524.83 101.88 55287.62 88888.00 2007-10-18 12:29:44.500 291 12524.83 101.88 55287.62 88888.00 2007-10-18 12:29:44.625 291 12524.77 101.88 55287.60 88888.00 2007-10-18 12:29:44.750 291 12524.77 101.88 55287.65 88888.00 2007-10-18 12:29:44.875 291 12524.77 101.88 55287.68 88888.00 2007-10-18 12:29:45.000 291 12524.77 101.88 55287.68 88888.00 2007-10-18 12:29:45.125 291 12524.75 101.95 55287.70 88888.00 2007-10-18 12:29:45.250 291 12524.65 101.88 55287.65 88888.00 2007-10-18 12:29:45.375 291 12524.67 101.88 55287.62 88888.00 2007-10-18 12:29:45.500 291 12524.67 101.90 55287.65 88888.00 2007-10-18 12:29:45.625 291 12524.65 101.92 55287.68 88888.00 2007-10-18 12:29:45.750 291 12524.62 101.88 55287.62 88888.00 2007-10-18 12:29:45.875 291 12524.60 101.88 55287.65 88888.00 2007-10-18 12:29:46.000 291 12524.62 101.92 55287.68 88888.00 2007-10-18 12:29:46.125 291 12524.60 101.92 55287.70 88888.00 2007-10-18 12:29:46.250 291 12524.55 101.92 55287.68 88888.00 2007-10-18 12:29:46.375 291 12524.60 101.95 55287.68 88888.00 2007-10-18 12:29:46.500 291 12524.58 101.92 55287.65 88888.00 2007-10-18 12:29:46.625 291 12524.60 101.90 55287.68 88888.00 2007-10-18 12:29:46.750 291 12524.58 101.90 55287.65 88888.00 2007-10-18 12:29:46.875 291 12524.60 101.90 55287.68 88888.00 2007-10-18 12:29:47.000 291 12524.62 101.92 55287.70 88888.00 2007-10-18 12:29:47.125 291 12524.70 101.97 55287.78 88888.00 2007-10-18 12:29:47.250 291 12524.65 101.92 55287.75 88888.00 2007-10-18 12:29:47.375 291 12524.65 101.92 55287.70 88888.00 2007-10-18 12:29:47.500 291 12524.55 101.92 55287.70 88888.00 2007-10-18 12:29:47.625 291 12524.50 101.97 55287.70 88888.00 2007-10-18 12:29:47.750 291 12524.50 102.03 55287.75 88888.00 2007-10-18 12:29:47.875 291 12524.48 101.92 55287.72 88888.00 2007-10-18 12:29:48.000 291 12524.42 101.88 55287.68 88888.00 2007-10-18 12:29:48.125 291 12524.42 101.90 55287.72 88888.00 2007-10-18 12:29:48.250 291 12524.38 101.90 55287.72 88888.00 2007-10-18 12:29:48.375 291 12524.45 101.95 55287.72 88888.00 2007-10-18 12:29:48.500 291 12524.38 101.92 55287.70 88888.00 2007-10-18 12:29:48.625 291 12524.38 101.88 55287.70 88888.00 2007-10-18 12:29:48.750 291 12524.45 101.95 55287.72 88888.00 2007-10-18 12:29:48.875 291 12524.42 101.97 55287.68 88888.00 2007-10-18 12:29:49.000 291 12524.33 101.92 55287.68 88888.00 2007-10-18 12:29:49.125 291 12524.33 101.90 55287.68 88888.00 2007-10-18 12:29:49.250 291 12524.40 101.95 55287.75 88888.00 2007-10-18 12:29:49.375 291 12524.38 102.00 55287.72 88888.00 2007-10-18 12:29:49.500 291 12524.33 101.95 55287.72 88888.00 2007-10-18 12:29:49.625 291 12524.30 101.97 55287.72 88888.00 2007-10-18 12:29:49.750 291 12524.38 102.03 55287.72 88888.00 2007-10-18 12:29:49.875 291 12524.35 102.03 55287.75 88888.00 2007-10-18 12:29:50.000 291 12524.38 102.08 55287.75 88888.00 2007-10-18 12:29:50.125 291 12524.35 102.03 55287.75 88888.00 2007-10-18 12:29:50.250 291 12524.27 101.97 55287.75 88888.00 2007-10-18 12:29:50.375 291 12524.20 101.97 55287.72 88888.00 2007-10-18 12:29:50.500 291 12524.23 101.95 55287.75 88888.00 2007-10-18 12:29:50.625 291 12524.23 102.00 55287.70 88888.00 2007-10-18 12:29:50.750 291 12524.27 102.00 55287.72 88888.00 2007-10-18 12:29:50.875 291 12524.35 102.00 55287.70 88888.00 2007-10-18 12:29:51.000 291 12524.25 102.03 55287.72 88888.00 2007-10-18 12:29:51.125 291 12524.27 102.08 55287.75 88888.00 2007-10-18 12:29:51.250 291 12524.30 102.08 55287.78 88888.00 2007-10-18 12:29:51.375 291 12524.27 102.10 55287.78 88888.00 2007-10-18 12:29:51.500 291 12524.25 102.12 55287.82 88888.00 2007-10-18 12:29:51.625 291 12524.17 102.08 55287.78 88888.00 2007-10-18 12:29:51.750 291 12524.20 102.08 55287.82 88888.00 2007-10-18 12:29:51.875 291 12524.12 102.05 55287.80 88888.00 2007-10-18 12:29:52.000 291 12524.08 102.00 55287.75 88888.00 2007-10-18 12:29:52.125 291 12524.05 102.03 55287.78 88888.00 2007-10-18 12:29:52.250 291 12524.12 102.10 55287.80 88888.00 2007-10-18 12:29:52.375 291 12524.12 102.12 55287.80 88888.00 2007-10-18 12:29:52.500 291 12524.15 102.05 55287.75 88888.00 2007-10-18 12:29:52.625 291 12524.10 102.05 55287.78 88888.00 2007-10-18 12:29:52.750 291 12524.10 102.12 55287.82 88888.00 2007-10-18 12:29:52.875 291 12524.08 102.10 55287.80 88888.00 2007-10-18 12:29:53.000 291 12524.05 102.03 55287.75 88888.00 2007-10-18 12:29:53.125 291 12524.08 102.05 55287.78 88888.00 2007-10-18 12:29:53.250 291 12524.15 102.12 55287.82 88888.00 2007-10-18 12:29:53.375 291 12524.15 102.12 55287.78 88888.00 2007-10-18 12:29:53.500 291 12524.10 102.08 55287.72 88888.00 2007-10-18 12:29:53.625 291 12524.02 102.08 55287.72 88888.00 2007-10-18 12:29:53.750 291 12524.02 102.15 55287.75 88888.00 2007-10-18 12:29:53.875 291 12524.00 102.12 55287.75 88888.00 2007-10-18 12:29:54.000 291 12523.95 102.10 55287.75 88888.00 2007-10-18 12:29:54.125 291 12523.98 102.12 55287.82 88888.00 2007-10-18 12:29:54.250 291 12523.98 102.15 55287.85 88888.00 2007-10-18 12:29:54.375 291 12524.00 102.17 55287.82 88888.00 2007-10-18 12:29:54.500 291 12523.98 102.17 55287.82 88888.00 2007-10-18 12:29:54.625 291 12524.00 102.22 55287.82 88888.00 2007-10-18 12:29:54.750 291 12523.98 102.22 55287.80 88888.00 2007-10-18 12:29:54.875 291 12524.02 102.20 55287.80 88888.00 2007-10-18 12:29:55.000 291 12524.02 102.25 55287.80 88888.00 2007-10-18 12:29:55.125 291 12524.02 102.28 55287.82 88888.00 2007-10-18 12:29:55.250 291 12524.00 102.30 55287.82 88888.00 2007-10-18 12:29:55.375 291 12523.92 102.22 55287.78 88888.00 2007-10-18 12:29:55.500 291 12523.92 102.22 55287.78 88888.00 2007-10-18 12:29:55.625 291 12523.92 102.25 55287.78 88888.00 2007-10-18 12:29:55.750 291 12523.98 102.33 55287.82 88888.00 2007-10-18 12:29:55.875 291 12524.05 102.35 55287.85 88888.00 2007-10-18 12:29:56.000 291 12524.05 102.30 55287.85 88888.00 2007-10-18 12:29:56.125 291 12524.02 102.33 55287.88 88888.00 2007-10-18 12:29:56.250 291 12523.95 102.28 55287.82 88888.00 2007-10-18 12:29:56.375 291 12523.88 102.22 55287.80 88888.00 2007-10-18 12:29:56.500 291 12523.95 102.28 55287.80 88888.00 2007-10-18 12:29:56.625 291 12524.02 102.35 55287.82 88888.00 2007-10-18 12:29:56.750 291 12523.98 102.38 55287.85 88888.00 2007-10-18 12:29:56.875 291 12523.88 102.28 55287.80 88888.00 2007-10-18 12:29:57.000 291 12523.80 102.20 55287.78 88888.00 2007-10-18 12:29:57.125 291 12523.88 102.30 55287.80 88888.00 2007-10-18 12:29:57.250 291 12523.90 102.28 55287.82 88888.00 2007-10-18 12:29:57.375 291 12523.95 102.33 55287.80 88888.00 2007-10-18 12:29:57.500 291 12523.95 102.33 55287.80 88888.00 2007-10-18 12:29:57.625 291 12524.00 102.35 55287.82 88888.00 2007-10-18 12:29:57.750 291 12523.95 102.33 55287.85 88888.00 2007-10-18 12:29:57.875 291 12523.88 102.35 55287.85 88888.00 2007-10-18 12:29:58.000 291 12523.90 102.38 55287.82 88888.00 2007-10-18 12:29:58.125 291 12523.90 102.28 55287.82 88888.00 2007-10-18 12:29:58.250 291 12523.85 102.30 55287.80 88888.00 2007-10-18 12:29:58.375 291 12523.83 102.30 55287.82 88888.00 2007-10-18 12:29:58.500 291 12523.83 102.30 55287.82 88888.00 2007-10-18 12:29:58.625 291 12523.88 102.28 55287.85 88888.00 2007-10-18 12:29:58.750 291 12523.92 102.33 55287.90 88888.00 2007-10-18 12:29:58.875 291 12523.92 102.38 55287.90 88888.00 2007-10-18 12:29:59.000 291 12523.95 102.33 55287.88 88888.00 2007-10-18 12:29:59.125 291 12523.85 102.25 55287.82 88888.00 2007-10-18 12:29:59.250 291 12523.80 102.28 55287.82 88888.00 2007-10-18 12:29:59.375 291 12523.88 102.38 55287.85 88888.00 2007-10-18 12:29:59.500 291 12523.83 102.40 55287.82 88888.00 2007-10-18 12:29:59.625 291 12523.73 102.25 55287.80 88888.00 2007-10-18 12:29:59.750 291 12523.65 102.30 55287.85 88888.00 2007-10-18 12:29:59.875 291 12523.67 102.35 55287.88 88888.00 2007-10-18 12:30:00.000 291 12523.70 102.35 55287.82 88888.00 2007-10-18 12:30:00.125 291 12523.65 102.30 55287.80 88888.00 2007-10-18 12:30:00.250 291 12523.62 102.28 55287.85 88888.00 2007-10-18 12:30:00.375 291 12523.73 102.38 55287.90 88888.00 2007-10-18 12:30:00.500 291 12523.80 102.42 55287.93 88888.00 2007-10-18 12:30:00.625 291 12523.67 102.40 55287.88 88888.00 2007-10-18 12:30:00.750 291 12523.65 102.42 55287.88 88888.00 2007-10-18 12:30:00.875 291 12523.70 102.40 55287.88 88888.00 2007-10-18 12:30:01.000 291 12523.62 102.25 55287.85 88888.00 2007-10-18 12:30:01.125 291 12523.60 102.28 55287.90 88888.00 2007-10-18 12:30:01.250 291 12523.62 102.35 55287.90 88888.00 2007-10-18 12:30:01.375 291 12523.62 102.40 55287.90 88888.00 2007-10-18 12:30:01.500 291 12523.65 102.45 55287.93 88888.00 2007-10-18 12:30:01.625 291 12523.62 102.38 55287.90 88888.00 2007-10-18 12:30:01.750 291 12523.55 102.33 55287.88 88888.00 2007-10-18 12:30:01.875 291 12523.55 102.30 55287.90 88888.00 2007-10-18 12:30:02.000 291 12523.58 102.33 55287.90 88888.00 2007-10-18 12:30:02.125 291 12523.60 102.35 55287.93 88888.00 2007-10-18 12:30:02.250 291 12523.58 102.38 55287.95 88888.00 2007-10-18 12:30:02.375 291 12523.55 102.40 55287.95 88888.00 2007-10-18 12:30:02.500 291 12523.60 102.42 55288.00 88888.00 2007-10-18 12:30:02.625 291 12523.65 102.42 55287.93 88888.00 2007-10-18 12:30:02.750 291 12523.67 102.35 55287.90 88888.00 2007-10-18 12:30:02.875 291 12523.60 102.33 55287.95 88888.00 2007-10-18 12:30:03.000 291 12523.55 102.35 55287.97 88888.00 2007-10-18 12:30:03.125 291 12523.52 102.40 55287.97 88888.00 2007-10-18 12:30:03.250 291 12523.52 102.40 55287.97 88888.00 2007-10-18 12:30:03.375 291 12523.50 102.40 55287.97 88888.00 2007-10-18 12:30:03.500 291 12523.50 102.40 55287.97 88888.00 2007-10-18 12:30:03.625 291 12523.52 102.38 55287.97 88888.00 2007-10-18 12:30:03.750 291 12523.48 102.33 55287.95 88888.00 2007-10-18 12:30:03.875 291 12523.50 102.38 55287.97 88888.00 2007-10-18 12:30:04.000 291 12523.52 102.38 55287.97 88888.00 2007-10-18 12:30:04.125 291 12523.42 102.35 55287.97 88888.00 2007-10-18 12:30:04.250 291 12523.38 102.35 55287.97 88888.00 2007-10-18 12:30:04.375 291 12523.48 102.42 55288.05 88888.00 2007-10-18 12:30:04.500 291 12523.45 102.40 55288.05 88888.00 2007-10-18 12:30:04.625 291 12523.40 102.33 55288.00 88888.00 2007-10-18 12:30:04.750 291 12523.38 102.38 55288.00 88888.00 2007-10-18 12:30:04.875 291 12523.42 102.42 55287.97 88888.00 2007-10-18 12:30:05.000 291 12523.42 102.40 55287.97 88888.00 2007-10-18 12:30:05.125 291 12523.42 102.40 55288.00 88888.00 2007-10-18 12:30:05.250 291 12523.38 102.40 55288.00 88888.00 2007-10-18 12:30:05.375 291 12523.38 102.38 55288.00 88888.00 2007-10-18 12:30:05.500 291 12523.30 102.40 55288.05 88888.00 2007-10-18 12:30:05.625 291 12523.30 102.38 55288.00 88888.00 2007-10-18 12:30:05.750 291 12523.33 102.38 55288.03 88888.00 2007-10-18 12:30:05.875 291 12523.40 102.40 55288.05 88888.00 2007-10-18 12:30:06.000 291 12523.40 102.40 55288.05 88888.00 2007-10-18 12:30:06.125 291 12523.40 102.42 55288.05 88888.00 2007-10-18 12:30:06.250 291 12523.40 102.45 55288.10 88888.00 2007-10-18 12:30:06.375 291 12523.40 102.47 55288.10 88888.00 2007-10-18 12:30:06.500 291 12523.27 102.45 55288.05 88888.00 2007-10-18 12:30:06.625 291 12523.23 102.45 55288.07 88888.00 2007-10-18 12:30:06.750 291 12523.35 102.47 55288.12 88888.00 2007-10-18 12:30:06.875 291 12523.35 102.42 55288.07 88888.00 2007-10-18 12:30:07.000 291 12523.20 102.40 55288.05 88888.00 2007-10-18 12:30:07.125 291 12523.12 102.42 55288.05 88888.00 2007-10-18 12:30:07.250 291 12523.15 102.53 55288.07 88888.00 2007-10-18 12:30:07.375 291 12523.17 102.50 55288.07 88888.00 2007-10-18 12:30:07.500 291 12523.15 102.45 55288.07 88888.00 2007-10-18 12:30:07.625 291 12523.23 102.42 55288.07 88888.00 2007-10-18 12:30:07.750 291 12523.20 102.47 55288.07 88888.00 2007-10-18 12:30:07.875 291 12523.23 102.50 55288.07 88888.00 2007-10-18 12:30:08.000 291 12523.20 102.45 55288.05 88888.00 2007-10-18 12:30:08.125 291 12523.23 102.47 55288.12 88888.00 2007-10-18 12:30:08.250 291 12523.20 102.45 55288.15 88888.00 2007-10-18 12:30:08.375 291 12523.23 102.47 55288.12 88888.00 2007-10-18 12:30:08.500 291 12523.25 102.47 55288.15 88888.00 2007-10-18 12:30:08.625 291 12523.20 102.45 55288.12 88888.00 2007-10-18 12:30:08.750 291 12523.15 102.42 55288.12 88888.00 2007-10-18 12:30:08.875 291 12523.10 102.42 55288.10 88888.00 2007-10-18 12:30:09.000 291 12523.17 102.45 55288.10 88888.00 2007-10-18 12:30:09.125 291 12523.17 102.47 55288.10 88888.00 2007-10-18 12:30:09.250 291 12523.10 102.47 55288.12 88888.00 2007-10-18 12:30:09.375 291 12523.08 102.40 55288.15 88888.00 2007-10-18 12:30:09.500 291 12523.08 102.38 55288.12 88888.00 2007-10-18 12:30:09.625 291 12522.95 102.38 55288.07 88888.00 2007-10-18 12:30:09.750 291 12522.95 102.42 55288.12 88888.00 2007-10-18 12:30:09.875 291 12523.08 102.50 55288.18 88888.00 2007-10-18 12:30:10.000 291 12523.12 102.50 55288.22 88888.00 2007-10-18 12:30:10.125 291 12523.05 102.47 55288.20 88888.00 2007-10-18 12:30:10.250 291 12523.02 102.50 55288.15 88888.00 2007-10-18 12:30:10.375 291 12523.05 102.45 55288.12 88888.00 2007-10-18 12:30:10.500 291 12523.02 102.42 55288.12 88888.00 2007-10-18 12:30:10.625 291 12523.05 102.40 55288.10 88888.00 2007-10-18 12:30:10.750 291 12523.10 102.45 55288.12 88888.00 2007-10-18 12:30:10.875 291 12523.05 102.45 55288.10 88888.00 2007-10-18 12:30:11.000 291 12523.10 102.50 55288.15 88888.00 2007-10-18 12:30:11.125 291 12523.10 102.50 55288.18 88888.00 2007-10-18 12:30:11.250 291 12523.08 102.50 55288.22 88888.00 2007-10-18 12:30:11.375 291 12523.12 102.55 55288.22 88888.00 2007-10-18 12:30:11.500 291 12523.08 102.55 55288.20 88888.00 2007-10-18 12:30:11.625 291 12523.05 102.47 55288.15 88888.00 2007-10-18 12:30:11.750 291 12523.05 102.45 55288.18 88888.00 2007-10-18 12:30:11.875 291 12523.08 102.47 55288.22 88888.00 2007-10-18 12:30:12.000 291 12523.08 102.58 55288.25 88888.00 2007-10-18 12:30:12.125 291 12523.02 102.53 55288.22 88888.00 2007-10-18 12:30:12.250 291 12522.95 102.42 55288.18 88888.00 2007-10-18 12:30:12.375 291 12523.00 102.47 55288.20 88888.00 2007-10-18 12:30:12.500 291 12523.08 102.50 55288.22 88888.00 2007-10-18 12:30:12.625 291 12523.02 102.45 55288.20 88888.00 2007-10-18 12:30:12.750 291 12522.92 102.42 55288.20 88888.00 2007-10-18 12:30:12.875 291 12522.92 102.50 55288.28 88888.00 2007-10-18 12:30:13.000 291 12522.98 102.47 55288.22 88888.00 2007-10-18 12:30:13.125 291 12523.00 102.50 55288.22 88888.00 2007-10-18 12:30:13.250 291 12523.08 102.55 55288.28 88888.00 2007-10-18 12:30:13.375 291 12523.10 102.60 55288.28 88888.00 2007-10-18 12:30:13.500 291 12523.10 102.55 55288.25 88888.00 2007-10-18 12:30:13.625 291 12523.17 102.55 55288.28 88888.00 2007-10-18 12:30:13.750 291 12523.17 102.55 55288.25 88888.00 2007-10-18 12:30:13.875 291 12523.08 102.50 55288.20 88888.00 2007-10-18 12:30:14.000 291 12523.05 102.47 55288.18 88888.00 2007-10-18 12:30:14.125 291 12523.00 102.50 55288.20 88888.00 2007-10-18 12:30:14.250 291 12522.98 102.50 55288.22 88888.00 2007-10-18 12:30:14.375 291 12523.02 102.47 55288.20 88888.00 2007-10-18 12:30:14.500 291 12523.00 102.47 55288.18 88888.00 2007-10-18 12:30:14.625 291 12523.05 102.47 55288.22 88888.00 2007-10-18 12:30:14.750 291 12523.00 102.50 55288.28 88888.00 2007-10-18 12:30:14.875 291 12523.05 102.55 55288.30 88888.00 2007-10-18 12:30:15.000 291 12523.05 102.55 55288.25 88888.00 2007-10-18 12:30:15.125 291 12523.08 102.50 55288.25 88888.00 2007-10-18 12:30:15.250 291 12523.05 102.47 55288.28 88888.00 2007-10-18 12:30:15.375 291 12523.15 102.53 55288.30 88888.00 2007-10-18 12:30:15.500 291 12523.17 102.62 55288.32 88888.00 2007-10-18 12:30:15.625 291 12523.15 102.60 55288.30 88888.00 2007-10-18 12:30:15.750 291 12523.10 102.53 55288.25 88888.00 2007-10-18 12:30:15.875 291 12523.10 102.53 55288.22 88888.00 2007-10-18 12:30:16.000 291 12523.15 102.58 55288.22 88888.00 2007-10-18 12:30:16.125 291 12523.20 102.65 55288.30 88888.00 2007-10-18 12:30:16.250 291 12523.17 102.62 55288.32 88888.00 2007-10-18 12:30:16.375 291 12523.17 102.60 55288.30 88888.00 2007-10-18 12:30:16.500 291 12523.17 102.67 55288.30 88888.00 2007-10-18 12:30:16.625 291 12523.23 102.72 55288.32 88888.00 2007-10-18 12:30:16.750 291 12523.23 102.62 55288.28 88888.00 2007-10-18 12:30:16.875 291 12523.20 102.55 55288.25 88888.00 2007-10-18 12:30:17.000 291 12523.15 102.62 55288.25 88888.00 2007-10-18 12:30:17.125 291 12523.17 102.70 55288.28 88888.00 2007-10-18 12:30:17.250 291 12523.17 102.70 55288.35 88888.00 2007-10-18 12:30:17.375 291 12523.23 102.72 55288.32 88888.00 2007-10-18 12:30:17.500 291 12523.20 102.72 55288.30 88888.00 2007-10-18 12:30:17.625 291 12523.23 102.67 55288.30 88888.00 2007-10-18 12:30:17.750 291 12523.15 102.62 55288.28 88888.00 2007-10-18 12:30:17.875 291 12523.15 102.67 55288.32 88888.00 2007-10-18 12:30:18.000 291 12523.23 102.72 55288.30 88888.00 2007-10-18 12:30:18.125 291 12523.15 102.55 55288.25 88888.00 2007-10-18 12:30:18.250 291 12523.15 102.55 55288.28 88888.00 2007-10-18 12:30:18.375 291 12523.15 102.60 55288.30 88888.00 2007-10-18 12:30:18.500 291 12523.15 102.70 55288.32 88888.00 2007-10-18 12:30:18.625 291 12523.23 102.67 55288.30 88888.00 2007-10-18 12:30:18.750 291 12523.27 102.65 55288.28 88888.00 2007-10-18 12:30:18.875 291 12523.20 102.62 55288.25 88888.00 2007-10-18 12:30:19.000 291 12523.15 102.60 55288.25 88888.00 2007-10-18 12:30:19.125 291 12523.15 102.60 55288.28 88888.00 2007-10-18 12:30:19.250 291 12523.20 102.67 55288.30 88888.00 2007-10-18 12:30:19.375 291 12523.30 102.83 55288.38 88888.00 2007-10-18 12:30:19.500 291 12523.33 102.78 55288.35 88888.00 2007-10-18 12:30:19.625 291 12523.17 102.62 55288.28 88888.00 2007-10-18 12:30:19.750 291 12523.15 102.60 55288.28 88888.00 2007-10-18 12:30:19.875 291 12523.25 102.60 55288.28 88888.00 2007-10-18 12:30:20.000 291 12523.30 102.67 55288.30 88888.00 2007-10-18 12:30:20.125 291 12523.33 102.70 55288.32 88888.00 2007-10-18 12:30:20.250 291 12523.27 102.65 55288.28 88888.00 2007-10-18 12:30:20.375 291 12523.30 102.65 55288.28 88888.00 2007-10-18 12:30:20.500 291 12523.38 102.72 55288.28 88888.00 2007-10-18 12:30:20.625 291 12523.42 102.75 55288.30 88888.00 2007-10-18 12:30:20.750 291 12523.38 102.72 55288.35 88888.00 2007-10-18 12:30:20.875 291 12523.30 102.67 55288.30 88888.00 2007-10-18 12:30:21.000 291 12523.30 102.65 55288.28 88888.00 2007-10-18 12:30:21.125 291 12523.35 102.67 55288.30 88888.00 2007-10-18 12:30:21.250 291 12523.40 102.65 55288.30 88888.00 2007-10-18 12:30:21.375 291 12523.38 102.65 55288.30 88888.00 2007-10-18 12:30:21.500 291 12523.27 102.62 55288.30 88888.00 2007-10-18 12:30:21.625 291 12523.30 102.65 55288.30 88888.00 2007-10-18 12:30:21.750 291 12523.40 102.78 55288.35 88888.00 2007-10-18 12:30:21.875 291 12523.42 102.78 55288.32 88888.00 2007-10-18 12:30:22.000 291 12523.35 102.67 55288.30 88888.00 2007-10-18 12:30:22.125 291 12523.33 102.70 55288.28 88888.00 2007-10-18 12:30:22.250 291 12523.33 102.65 55288.28 88888.00 2007-10-18 12:30:22.375 291 12523.35 102.67 55288.30 88888.00 2007-10-18 12:30:22.500 291 12523.40 102.72 55288.35 88888.00 2007-10-18 12:30:22.625 291 12523.40 102.72 55288.35 88888.00 2007-10-18 12:30:22.750 291 12523.38 102.78 55288.35 88888.00 2007-10-18 12:30:22.875 291 12523.38 102.80 55288.38 88888.00 2007-10-18 12:30:23.000 291 12523.42 102.70 55288.32 88888.00 2007-10-18 12:30:23.125 291 12523.42 102.65 55288.32 88888.00 2007-10-18 12:30:23.250 291 12523.42 102.67 55288.32 88888.00 2007-10-18 12:30:23.375 291 12523.50 102.75 55288.32 88888.00 2007-10-18 12:30:23.500 291 12523.50 102.78 55288.30 88888.00 2007-10-18 12:30:23.625 291 12523.48 102.75 55288.30 88888.00 2007-10-18 12:30:23.750 291 12523.50 102.72 55288.32 88888.00 2007-10-18 12:30:23.875 291 12523.50 102.75 55288.35 88888.00 2007-10-18 12:30:24.000 291 12523.55 102.80 55288.35 88888.00 2007-10-18 12:30:24.125 291 12523.60 102.78 55288.32 88888.00 2007-10-18 12:30:24.250 291 12523.52 102.70 55288.30 88888.00 2007-10-18 12:30:24.375 291 12523.48 102.67 55288.28 88888.00 2007-10-18 12:30:24.500 291 12523.52 102.70 55288.28 88888.00 2007-10-18 12:30:24.625 291 12523.60 102.75 55288.30 88888.00 2007-10-18 12:30:24.750 291 12523.58 102.78 55288.30 88888.00 2007-10-18 12:30:24.875 291 12523.48 102.80 55288.32 88888.00 2007-10-18 12:30:25.000 291 12523.50 102.83 55288.28 88888.00 2007-10-18 12:30:25.125 291 12523.55 102.83 55288.30 88888.00 2007-10-18 12:30:25.250 291 12523.55 102.83 55288.30 88888.00 2007-10-18 12:30:25.375 291 12523.55 102.80 55288.30 88888.00 2007-10-18 12:30:25.500 291 12523.52 102.80 55288.25 88888.00 2007-10-18 12:30:25.625 291 12523.58 102.78 55288.20 88888.00 2007-10-18 12:30:25.750 291 12523.62 102.78 55288.22 88888.00 2007-10-18 12:30:25.875 291 12523.65 102.83 55288.28 88888.00 2007-10-18 12:30:26.000 291 12523.62 102.85 55288.22 88888.00 2007-10-18 12:30:26.125 291 12523.60 102.88 55288.25 88888.00 2007-10-18 12:30:26.250 291 12523.62 102.88 55288.30 88888.00 2007-10-18 12:30:26.375 291 12523.70 102.88 55288.32 88888.00 2007-10-18 12:30:26.500 291 12523.73 102.75 55288.28 88888.00 2007-10-18 12:30:26.625 291 12523.65 102.70 55288.25 88888.00 2007-10-18 12:30:26.750 291 12523.70 102.80 55288.25 88888.00 2007-10-18 12:30:26.875 291 12523.70 102.88 55288.28 88888.00 2007-10-18 12:30:27.000 291 12523.70 102.88 55288.28 88888.00 2007-10-18 12:30:27.125 291 12523.62 102.85 55288.28 88888.00 2007-10-18 12:30:27.250 291 12523.62 102.90 55288.30 88888.00 2007-10-18 12:30:27.375 291 12523.62 102.90 55288.28 88888.00 2007-10-18 12:30:27.500 291 12523.62 102.85 55288.22 88888.00 2007-10-18 12:30:27.625 291 12523.62 102.88 55288.25 88888.00 2007-10-18 12:30:27.750 291 12523.70 102.97 55288.32 88888.00 2007-10-18 12:30:27.875 291 12523.75 103.00 55288.32 88888.00 2007-10-18 12:30:28.000 291 12523.75 102.92 55288.28 88888.00 2007-10-18 12:30:28.125 291 12523.70 102.88 55288.28 88888.00 2007-10-18 12:30:28.250 291 12523.67 102.97 55288.32 88888.00 2007-10-18 12:30:28.375 291 12523.83 102.97 55288.35 88888.00 2007-10-18 12:30:28.500 291 12523.83 102.88 55288.30 88888.00 2007-10-18 12:30:28.625 291 12523.67 102.83 55288.25 88888.00 2007-10-18 12:30:28.750 291 12523.65 102.88 55288.28 88888.00 2007-10-18 12:30:28.875 291 12523.67 102.92 55288.28 88888.00 2007-10-18 12:30:29.000 291 12523.70 102.88 55288.28 88888.00 2007-10-18 12:30:29.125 291 12523.73 102.92 55288.28 88888.00 2007-10-18 12:30:29.250 291 12523.70 102.90 55288.32 88888.00 2007-10-18 12:30:29.375 291 12523.73 102.90 55288.30 88888.00 2007-10-18 12:30:29.500 291 12523.70 102.88 55288.25 88888.00 2007-10-18 12:30:29.625 291 12523.75 102.90 55288.28 88888.00 2007-10-18 12:30:29.750 291 12523.77 102.90 55288.30 88888.00 2007-10-18 12:30:29.875 291 12523.73 102.90 55288.32 88888.00 2007-10-18 12:30:30.000 291 12523.77 102.95 55288.32 88888.00 2007-10-18 12:30:30.125 291 12523.77 102.97 55288.30 88888.00 2007-10-18 12:30:30.250 291 12523.80 103.00 55288.32 88888.00 2007-10-18 12:30:30.375 291 12523.75 103.00 55288.32 88888.00 2007-10-18 12:30:30.500 291 12523.67 102.92 55288.32 88888.00 2007-10-18 12:30:30.625 291 12523.65 102.88 55288.30 88888.00 2007-10-18 12:30:30.750 291 12523.73 102.95 55288.35 88888.00 2007-10-18 12:30:30.875 291 12523.73 102.97 55288.35 88888.00 2007-10-18 12:30:31.000 291 12523.80 102.97 55288.32 88888.00 2007-10-18 12:30:31.125 291 12523.75 102.92 55288.25 88888.00 2007-10-18 12:30:31.250 291 12523.70 103.00 55288.30 88888.00 2007-10-18 12:30:31.375 291 12523.67 102.97 55288.32 88888.00 2007-10-18 12:30:31.500 291 12523.65 102.97 55288.32 88888.00 2007-10-18 12:30:31.625 291 12523.67 102.97 55288.38 88888.00 2007-10-18 12:30:31.750 291 12523.77 103.00 55288.32 88888.00 2007-10-18 12:30:31.875 291 12523.75 102.97 55288.35 88888.00 2007-10-18 12:30:32.000 291 12523.70 102.92 55288.32 88888.00 2007-10-18 12:30:32.125 291 12523.70 102.95 55288.38 88888.00 2007-10-18 12:30:32.250 291 12523.73 103.00 55288.43 88888.00 2007-10-18 12:30:32.375 291 12523.75 103.03 55288.40 88888.00 2007-10-18 12:30:32.500 291 12523.75 103.03 55288.38 88888.00 2007-10-18 12:30:32.625 291 12523.70 102.95 55288.32 88888.00 2007-10-18 12:30:32.750 291 12523.62 102.90 55288.28 88888.00 2007-10-18 12:30:32.875 291 12523.60 102.88 55288.32 88888.00 2007-10-18 12:30:33.000 291 12523.70 102.88 55288.40 88888.00 2007-10-18 12:30:33.125 291 12523.75 102.95 55288.40 88888.00 2007-10-18 12:30:33.250 291 12523.73 102.95 55288.40 88888.00 2007-10-18 12:30:33.375 291 12523.80 103.00 55288.38 88888.00 2007-10-18 12:30:33.500 291 12523.75 102.97 55288.35 88888.00 2007-10-18 12:30:33.625 291 12523.73 102.97 55288.35 88888.00 2007-10-18 12:30:33.750 291 12523.73 102.97 55288.40 88888.00 2007-10-18 12:30:33.875 291 12523.80 103.03 55288.43 88888.00 2007-10-18 12:30:34.000 291 12523.80 103.00 55288.43 88888.00 2007-10-18 12:30:34.125 291 12523.77 103.00 55288.40 88888.00 2007-10-18 12:30:34.250 291 12523.70 102.90 55288.38 88888.00 2007-10-18 12:30:34.375 291 12523.77 102.92 55288.40 88888.00 2007-10-18 12:30:34.500 291 12523.80 102.92 55288.40 88888.00 2007-10-18 12:30:34.625 291 12523.77 102.90 55288.38 88888.00 2007-10-18 12:30:34.750 291 12523.75 102.92 55288.40 88888.00 2007-10-18 12:30:34.875 291 12523.80 103.00 55288.40 88888.00 2007-10-18 12:30:35.000 291 12523.77 102.95 55288.38 88888.00 2007-10-18 12:30:35.125 291 12523.75 102.95 55288.38 88888.00 2007-10-18 12:30:35.250 291 12523.73 102.90 55288.40 88888.00 2007-10-18 12:30:35.375 291 12523.77 102.92 55288.40 88888.00 2007-10-18 12:30:35.500 291 12523.80 102.95 55288.43 88888.00 2007-10-18 12:30:35.625 291 12523.80 102.97 55288.43 88888.00 2007-10-18 12:30:35.750 291 12523.75 102.92 55288.40 88888.00 2007-10-18 12:30:35.875 291 12523.77 102.95 55288.43 88888.00 2007-10-18 12:30:36.000 291 12523.77 102.92 55288.45 88888.00 2007-10-18 12:30:36.125 291 12523.75 102.95 55288.47 88888.00 2007-10-18 12:30:36.250 291 12523.77 102.92 55288.53 88888.00 2007-10-18 12:30:36.375 291 12523.80 102.95 55288.50 88888.00 2007-10-18 12:30:36.500 291 12523.85 102.90 55288.47 88888.00 2007-10-18 12:30:36.625 291 12523.77 102.90 55288.45 88888.00 2007-10-18 12:30:36.750 291 12523.73 102.95 55288.47 88888.00 2007-10-18 12:30:36.875 291 12523.73 102.97 55288.47 88888.00 2007-10-18 12:30:37.000 291 12523.77 102.92 55288.45 88888.00 2007-10-18 12:30:37.125 291 12523.88 102.88 55288.47 88888.00 2007-10-18 12:30:37.250 291 12523.83 102.88 55288.47 88888.00 2007-10-18 12:30:37.375 291 12523.73 102.83 55288.43 88888.00 2007-10-18 12:30:37.500 291 12523.67 102.80 55288.40 88888.00 2007-10-18 12:30:37.625 291 12523.65 102.80 55288.40 88888.00 2007-10-18 12:30:37.750 291 12523.73 102.83 55288.40 88888.00 2007-10-18 12:30:37.875 291 12523.75 102.92 55288.45 88888.00 2007-10-18 12:30:38.000 291 12523.73 102.90 55288.43 88888.00 2007-10-18 12:30:38.125 291 12523.83 102.92 55288.43 88888.00 2007-10-18 12:30:38.250 291 12523.83 102.90 55288.45 88888.00 2007-10-18 12:30:38.375 291 12523.83 102.90 55288.45 88888.00 2007-10-18 12:30:38.500 291 12523.80 102.97 55288.47 88888.00 2007-10-18 12:30:38.625 291 12523.85 102.95 55288.45 88888.00 2007-10-18 12:30:38.750 291 12523.80 102.88 55288.45 88888.00 2007-10-18 12:30:38.875 291 12523.77 102.92 55288.47 88888.00 2007-10-18 12:30:39.000 291 12523.77 102.92 55288.43 88888.00 2007-10-18 12:30:39.125 291 12523.67 102.88 55288.43 88888.00 2007-10-18 12:30:39.250 291 12523.67 102.92 55288.47 88888.00 2007-10-18 12:30:39.375 291 12523.80 102.92 55288.50 88888.00 2007-10-18 12:30:39.500 291 12523.88 102.92 55288.53 88888.00 2007-10-18 12:30:39.625 291 12523.90 102.92 55288.47 88888.00 2007-10-18 12:30:39.750 291 12523.88 102.90 55288.50 88888.00 2007-10-18 12:30:39.875 291 12523.90 102.92 55288.53 88888.00 2007-10-18 12:30:40.000 291 12523.90 102.90 55288.47 88888.00 2007-10-18 12:30:40.125 291 12523.85 102.90 55288.47 88888.00 2007-10-18 12:30:40.250 291 12523.83 102.92 55288.55 88888.00 2007-10-18 12:30:40.375 291 12523.90 102.97 55288.53 88888.00 2007-10-18 12:30:40.500 291 12523.85 102.97 55288.53 88888.00 2007-10-18 12:30:40.625 291 12523.83 102.92 55288.50 88888.00 2007-10-18 12:30:40.750 291 12523.85 102.92 55288.45 88888.00 2007-10-18 12:30:40.875 291 12523.88 102.92 55288.47 88888.00 2007-10-18 12:30:41.000 291 12523.85 103.00 55288.53 88888.00 2007-10-18 12:30:41.125 291 12523.88 103.03 55288.53 88888.00 2007-10-18 12:30:41.250 291 12523.88 103.00 55288.55 88888.00 2007-10-18 12:30:41.375 291 12524.00 103.03 55288.57 88888.00 2007-10-18 12:30:41.500 291 12523.95 103.03 55288.55 88888.00 2007-10-18 12:30:41.625 291 12523.90 102.95 55288.55 88888.00 2007-10-18 12:30:41.750 291 12523.83 102.92 55288.47 88888.00 2007-10-18 12:30:41.875 291 12523.85 102.97 55288.47 88888.00 2007-10-18 12:30:42.000 291 12523.92 103.00 55288.50 88888.00 2007-10-18 12:30:42.125 291 12523.95 102.97 55288.53 88888.00 2007-10-18 12:30:42.250 291 12523.98 103.00 55288.53 88888.00 2007-10-18 12:30:42.375 291 12524.00 103.00 55288.50 88888.00 2007-10-18 12:30:42.500 291 12523.95 102.97 55288.47 88888.00 2007-10-18 12:30:42.625 291 12523.88 102.97 55288.47 88888.00 2007-10-18 12:30:42.750 291 12523.98 103.00 55288.50 88888.00 2007-10-18 12:30:42.875 291 12524.02 103.00 55288.55 88888.00 2007-10-18 12:30:43.000 291 12524.00 103.00 55288.53 88888.00 2007-10-18 12:30:43.125 291 12523.95 102.97 55288.50 88888.00 2007-10-18 12:30:43.250 291 12523.98 103.03 55288.50 88888.00 2007-10-18 12:30:43.375 291 12524.05 103.05 55288.55 88888.00 2007-10-18 12:30:43.500 291 12524.08 103.05 55288.55 88888.00 2007-10-18 12:30:43.625 291 12524.05 103.03 55288.55 88888.00 2007-10-18 12:30:43.750 291 12524.00 103.03 55288.55 88888.00 2007-10-18 12:30:43.875 291 12524.02 103.12 55288.57 88888.00 2007-10-18 12:30:44.000 291 12524.05 103.08 55288.55 88888.00 2007-10-18 12:30:44.125 291 12524.00 103.00 55288.53 88888.00 2007-10-18 12:30:44.250 291 12524.00 103.00 55288.55 88888.00 2007-10-18 12:30:44.375 291 12524.10 102.97 55288.57 88888.00 2007-10-18 12:30:44.500 291 12524.12 103.00 55288.55 88888.00 2007-10-18 12:30:44.625 291 12524.17 103.05 55288.57 88888.00 2007-10-18 12:30:44.750 291 12524.17 103.00 55288.55 88888.00 2007-10-18 12:30:44.875 291 12524.10 102.97 55288.55 88888.00 2007-10-18 12:30:45.000 291 12524.10 103.00 55288.55 88888.00 2007-10-18 12:30:45.125 291 12524.15 103.03 55288.60 88888.00 2007-10-18 12:30:45.250 291 12524.20 103.00 55288.62 88888.00 2007-10-18 12:30:45.375 291 12524.20 103.08 55288.62 88888.00 2007-10-18 12:30:45.500 291 12524.12 103.10 55288.62 88888.00 2007-10-18 12:30:45.625 291 12524.12 103.08 55288.62 88888.00 2007-10-18 12:30:45.750 291 12524.12 103.03 55288.60 88888.00 2007-10-18 12:30:45.875 291 12524.17 103.05 55288.62 88888.00 2007-10-18 12:30:46.000 291 12524.12 103.00 55288.60 88888.00 2007-10-18 12:30:46.125 291 12524.15 103.05 55288.60 88888.00 2007-10-18 12:30:46.250 291 12524.15 103.10 55288.65 88888.00 2007-10-18 12:30:46.375 291 12524.15 103.10 55288.62 88888.00 2007-10-18 12:30:46.500 291 12524.12 103.05 55288.60 88888.00 2007-10-18 12:30:46.625 291 12524.15 103.05 55288.62 88888.00 2007-10-18 12:30:46.750 291 12524.20 103.03 55288.60 88888.00 2007-10-18 12:30:46.875 291 12524.27 103.03 55288.60 88888.00 2007-10-18 12:30:47.000 291 12524.30 103.08 55288.60 88888.00 2007-10-18 12:30:47.125 291 12524.30 103.15 55288.62 88888.00 2007-10-18 12:30:47.250 291 12524.20 103.08 55288.62 88888.00 2007-10-18 12:30:47.375 291 12524.20 103.10 55288.60 88888.00 2007-10-18 12:30:47.500 291 12524.20 103.08 55288.62 88888.00 2007-10-18 12:30:47.625 291 12524.20 103.10 55288.62 88888.00 2007-10-18 12:30:47.750 291 12524.23 103.12 55288.62 88888.00 2007-10-18 12:30:47.875 291 12524.23 103.15 55288.68 88888.00 2007-10-18 12:30:48.000 291 12524.15 103.10 55288.62 88888.00 2007-10-18 12:30:48.125 291 12524.12 103.08 55288.62 88888.00 2007-10-18 12:30:48.250 291 12524.12 103.12 55288.65 88888.00 2007-10-18 12:30:48.375 291 12524.20 103.15 55288.65 88888.00 2007-10-18 12:30:48.500 291 12524.30 103.15 55288.65 88888.00 2007-10-18 12:30:48.625 291 12524.27 103.15 55288.65 88888.00 2007-10-18 12:30:48.750 291 12524.08 103.05 55288.62 88888.00 2007-10-18 12:30:48.875 291 12524.15 103.08 55288.62 88888.00 2007-10-18 12:30:49.000 291 12524.25 103.10 55288.62 88888.00 2007-10-18 12:30:49.125 291 12524.23 103.12 55288.62 88888.00 2007-10-18 12:30:49.250 291 12524.25 103.15 55288.68 88888.00 2007-10-18 12:30:49.375 291 12524.38 103.17 55288.70 88888.00 2007-10-18 12:30:49.500 291 12524.35 103.17 55288.70 88888.00 2007-10-18 12:30:49.625 291 12524.33 103.17 55288.68 88888.00 2007-10-18 12:30:49.750 291 12524.27 103.17 55288.68 88888.00 2007-10-18 12:30:49.875 291 12524.20 103.12 55288.68 88888.00 2007-10-18 12:30:50.000 291 12524.25 103.12 55288.68 88888.00 2007-10-18 12:30:50.125 291 12524.25 103.12 55288.70 88888.00 2007-10-18 12:30:50.250 291 12524.20 103.20 55288.72 88888.00 2007-10-18 12:30:50.375 291 12524.23 103.17 55288.72 88888.00 2007-10-18 12:30:50.500 291 12524.25 103.15 55288.70 88888.00 2007-10-18 12:30:50.625 291 12524.25 103.17 55288.75 88888.00 2007-10-18 12:30:50.750 291 12524.20 103.15 55288.72 88888.00 2007-10-18 12:30:50.875 291 12524.20 103.10 55288.70 88888.00 2007-10-18 12:30:51.000 291 12524.25 103.15 55288.68 88888.00 2007-10-18 12:30:51.125 291 12524.25 103.22 55288.72 88888.00 2007-10-18 12:30:51.250 291 12524.25 103.15 55288.75 88888.00 2007-10-18 12:30:51.375 291 12524.17 103.17 55288.70 88888.00 2007-10-18 12:30:51.500 291 12524.20 103.17 55288.68 88888.00 2007-10-18 12:30:51.625 291 12524.27 103.22 55288.72 88888.00 2007-10-18 12:30:51.750 291 12524.35 103.25 55288.72 88888.00 2007-10-18 12:30:51.875 291 12524.40 103.22 55288.72 88888.00 2007-10-18 12:30:52.000 291 12524.33 103.17 55288.70 88888.00 2007-10-18 12:30:52.125 291 12524.27 103.15 55288.70 88888.00 2007-10-18 12:30:52.250 291 12524.33 103.22 55288.72 88888.00 2007-10-18 12:30:52.375 291 12524.40 103.22 55288.72 88888.00 2007-10-18 12:30:52.500 291 12524.35 103.17 55288.70 88888.00 2007-10-18 12:30:52.625 291 12524.35 103.22 55288.72 88888.00 2007-10-18 12:30:52.750 291 12524.40 103.25 55288.78 88888.00 2007-10-18 12:30:52.875 291 12524.45 103.30 55288.75 88888.00 2007-10-18 12:30:53.000 291 12524.45 103.28 55288.75 88888.00 2007-10-18 12:30:53.125 291 12524.48 103.17 55288.72 88888.00 2007-10-18 12:30:53.250 291 12524.42 103.22 55288.75 88888.00 2007-10-18 12:30:53.375 291 12524.45 103.25 55288.75 88888.00 2007-10-18 12:30:53.500 291 12524.50 103.22 55288.75 88888.00 2007-10-18 12:30:53.625 291 12524.52 103.25 55288.78 88888.00 2007-10-18 12:30:53.750 291 12524.48 103.25 55288.75 88888.00 2007-10-18 12:30:53.875 291 12524.50 103.25 55288.75 88888.00 2007-10-18 12:30:54.000 291 12524.42 103.20 55288.75 88888.00 2007-10-18 12:30:54.125 291 12524.42 103.20 55288.75 88888.00 2007-10-18 12:30:54.250 291 12524.45 103.28 55288.82 88888.00 2007-10-18 12:30:54.375 291 12524.45 103.30 55288.80 88888.00 2007-10-18 12:30:54.500 291 12524.35 103.20 55288.75 88888.00 2007-10-18 12:30:54.625 291 12524.40 103.20 55288.75 88888.00 2007-10-18 12:30:54.750 291 12524.50 103.30 55288.85 88888.00 2007-10-18 12:30:54.875 291 12524.50 103.33 55288.85 88888.00 2007-10-18 12:30:55.000 291 12524.48 103.20 55288.78 88888.00 2007-10-18 12:30:55.125 291 12524.55 103.22 55288.78 88888.00 2007-10-18 12:30:55.250 291 12524.52 103.25 55288.80 88888.00 2007-10-18 12:30:55.375 291 12524.52 103.28 55288.82 88888.00 2007-10-18 12:30:55.500 291 12524.48 103.22 55288.78 88888.00 2007-10-18 12:30:55.625 291 12524.48 103.17 55288.80 88888.00 2007-10-18 12:30:55.750 291 12524.50 103.22 55288.78 88888.00 2007-10-18 12:30:55.875 291 12524.48 103.20 55288.78 88888.00 2007-10-18 12:30:56.000 291 12524.48 103.15 55288.72 88888.00 2007-10-18 12:30:56.125 291 12524.45 103.17 55288.78 88888.00 2007-10-18 12:30:56.250 291 12524.42 103.12 55288.78 88888.00 2007-10-18 12:30:56.375 291 12524.52 103.17 55288.78 88888.00 2007-10-18 12:30:56.500 291 12524.60 103.28 55288.82 88888.00 2007-10-18 12:30:56.625 291 12524.60 103.28 55288.82 88888.00 2007-10-18 12:30:56.750 291 12524.58 103.22 55288.82 88888.00 2007-10-18 12:30:56.875 291 12524.52 103.20 55288.80 88888.00 2007-10-18 12:30:57.000 291 12524.55 103.25 55288.80 88888.00 2007-10-18 12:30:57.125 291 12524.50 103.20 55288.80 88888.00 2007-10-18 12:30:57.250 291 12524.45 103.20 55288.80 88888.00 2007-10-18 12:30:57.375 291 12524.55 103.25 55288.85 88888.00 2007-10-18 12:30:57.500 291 12524.55 103.28 55288.82 88888.00 2007-10-18 12:30:57.625 291 12524.48 103.28 55288.82 88888.00 2007-10-18 12:30:57.750 291 12524.48 103.25 55288.80 88888.00 2007-10-18 12:30:57.875 291 12524.50 103.28 55288.82 88888.00 2007-10-18 12:30:58.000 291 12524.65 103.33 55288.85 88888.00 2007-10-18 12:30:58.125 291 12524.75 103.35 55288.85 88888.00 2007-10-18 12:30:58.250 291 12524.65 103.30 55288.88 88888.00 2007-10-18 12:30:58.375 291 12524.65 103.28 55288.82 88888.00 2007-10-18 12:30:58.500 291 12524.55 103.25 55288.80 88888.00 2007-10-18 12:30:58.625 291 12524.52 103.25 55288.80 88888.00 2007-10-18 12:30:58.750 291 12524.55 103.22 55288.80 88888.00 2007-10-18 12:30:58.875 291 12524.55 103.22 55288.82 88888.00 2007-10-18 12:30:59.000 291 12524.55 103.25 55288.82 88888.00 2007-10-18 12:30:59.125 291 12524.62 103.22 55288.85 88888.00 2007-10-18 12:30:59.250 291 12524.67 103.17 55288.88 88888.00 2007-10-18 12:30:59.375 291 12524.73 103.20 55288.85 88888.00 2007-10-18 12:30:59.500 291 12524.62 103.25 55288.88 88888.00 2007-10-18 12:30:59.625 291 12524.58 103.25 55288.85 88888.00 2007-10-18 12:30:59.750 291 12524.58 103.22 55288.82 88888.00 2007-10-18 12:30:59.875 291 12524.60 103.20 55288.82 88888.00 2007-10-18 12:31:00.000 291 12524.60 103.22 55288.85 88888.00 2007-10-18 12:31:00.125 291 12524.65 103.22 55288.85 88888.00 2007-10-18 12:31:00.250 291 12524.65 103.25 55288.85 88888.00 2007-10-18 12:31:00.375 291 12524.70 103.25 55288.85 88888.00 2007-10-18 12:31:00.500 291 12524.67 103.25 55288.88 88888.00 2007-10-18 12:31:00.625 291 12524.58 103.28 55288.90 88888.00 2007-10-18 12:31:00.750 291 12524.58 103.28 55288.85 88888.00 2007-10-18 12:31:00.875 291 12524.55 103.20 55288.82 88888.00 2007-10-18 12:31:01.000 291 12524.55 103.20 55288.82 88888.00 2007-10-18 12:31:01.125 291 12524.55 103.22 55288.88 88888.00 2007-10-18 12:31:01.250 291 12524.42 103.20 55288.80 88888.00 2007-10-18 12:31:01.375 291 12524.42 103.17 55288.82 88888.00 2007-10-18 12:31:01.500 291 12524.48 103.22 55288.82 88888.00 2007-10-18 12:31:01.625 291 12524.52 103.28 55288.85 88888.00 2007-10-18 12:31:01.750 291 12524.48 103.25 55288.85 88888.00 2007-10-18 12:31:01.875 291 12524.52 103.22 55288.82 88888.00 2007-10-18 12:31:02.000 291 12524.65 103.30 55288.82 88888.00 2007-10-18 12:31:02.125 291 12524.65 103.28 55288.88 88888.00 2007-10-18 12:31:02.250 291 12524.70 103.28 55288.90 88888.00 2007-10-18 12:31:02.375 291 12524.70 103.28 55288.88 88888.00 2007-10-18 12:31:02.500 291 12524.67 103.30 55288.85 88888.00 2007-10-18 12:31:02.625 291 12524.65 103.30 55288.85 88888.00 2007-10-18 12:31:02.750 291 12524.65 103.30 55288.85 88888.00 2007-10-18 12:31:02.875 291 12524.67 103.28 55288.82 88888.00 2007-10-18 12:31:03.000 291 12524.65 103.30 55288.88 88888.00 2007-10-18 12:31:03.125 291 12524.70 103.35 55288.93 88888.00 2007-10-18 12:31:03.250 291 12524.70 103.35 55288.93 88888.00 2007-10-18 12:31:03.375 291 12524.77 103.33 55288.93 88888.00 2007-10-18 12:31:03.500 291 12524.75 103.30 55288.90 88888.00 2007-10-18 12:31:03.625 291 12524.70 103.28 55288.90 88888.00 2007-10-18 12:31:03.750 291 12524.67 103.28 55288.90 88888.00 2007-10-18 12:31:03.875 291 12524.73 103.30 55288.88 88888.00 2007-10-18 12:31:04.000 291 12524.75 103.30 55288.88 88888.00 2007-10-18 12:31:04.125 291 12524.70 103.28 55288.90 88888.00 2007-10-18 12:31:04.250 291 12524.58 103.28 55288.93 88888.00 2007-10-18 12:31:04.375 291 12524.65 103.30 55288.95 88888.00 2007-10-18 12:31:04.500 291 12524.73 103.33 55288.95 88888.00 2007-10-18 12:31:04.625 291 12524.73 103.33 55288.95 88888.00 2007-10-18 12:31:04.750 291 12524.65 103.30 55288.88 88888.00 2007-10-18 12:31:04.875 291 12524.67 103.30 55288.88 88888.00 2007-10-18 12:31:05.000 291 12524.70 103.33 55288.90 88888.00 2007-10-18 12:31:05.125 291 12524.65 103.28 55288.93 88888.00 2007-10-18 12:31:05.250 291 12524.67 103.28 55288.95 88888.00 2007-10-18 12:31:05.375 291 12524.75 103.33 55288.95 88888.00 2007-10-18 12:31:05.500 291 12524.73 103.30 55288.95 88888.00 2007-10-18 12:31:05.625 291 12524.70 103.33 55288.95 88888.00 2007-10-18 12:31:05.750 291 12524.75 103.38 55288.95 88888.00 2007-10-18 12:31:05.875 291 12524.80 103.38 55288.97 88888.00 2007-10-18 12:31:06.000 291 12524.77 103.35 55288.93 88888.00 2007-10-18 12:31:06.125 291 12524.70 103.35 55288.90 88888.00 2007-10-18 12:31:06.250 291 12524.62 103.40 55288.95 88888.00 2007-10-18 12:31:06.375 291 12524.67 103.45 55288.95 88888.00 2007-10-18 12:31:06.500 291 12524.75 103.38 55288.95 88888.00 2007-10-18 12:31:06.625 291 12524.70 103.30 55288.95 88888.00 2007-10-18 12:31:06.750 291 12524.62 103.28 55288.93 88888.00 2007-10-18 12:31:06.875 291 12524.60 103.33 55288.93 88888.00 2007-10-18 12:31:07.000 291 12524.65 103.30 55288.93 88888.00 2007-10-18 12:31:07.125 291 12524.75 103.35 55288.97 88888.00 2007-10-18 12:31:07.250 291 12524.73 103.38 55289.00 88888.00 2007-10-18 12:31:07.375 291 12524.70 103.38 55289.00 88888.00 2007-10-18 12:31:07.500 291 12524.67 103.42 55289.00 88888.00 2007-10-18 12:31:07.625 291 12524.70 103.42 55289.03 88888.00 2007-10-18 12:31:07.750 291 12524.73 103.45 55289.05 88888.00 2007-10-18 12:31:07.875 291 12524.73 103.40 55289.00 88888.00 2007-10-18 12:31:08.000 291 12524.70 103.38 55289.03 88888.00 2007-10-18 12:31:08.125 291 12524.75 103.38 55289.00 88888.00 2007-10-18 12:31:08.250 291 12524.67 103.38 55289.03 88888.00 2007-10-18 12:31:08.375 291 12524.65 103.35 55289.07 88888.00 2007-10-18 12:31:08.500 291 12524.62 103.30 55289.00 88888.00 2007-10-18 12:31:08.625 291 12524.62 103.35 55289.00 88888.00 2007-10-18 12:31:08.750 291 12524.67 103.40 55289.03 88888.00 2007-10-18 12:31:08.875 291 12524.73 103.40 55289.03 88888.00 2007-10-18 12:31:09.000 291 12524.67 103.38 55289.00 88888.00 2007-10-18 12:31:09.125 291 12524.70 103.35 55289.03 88888.00 2007-10-18 12:31:09.250 291 12524.77 103.45 55289.05 88888.00 2007-10-18 12:31:09.375 291 12524.77 103.45 55289.07 88888.00 2007-10-18 12:31:09.500 291 12524.73 103.45 55289.07 88888.00 2007-10-18 12:31:09.625 291 12524.75 103.42 55289.05 88888.00 2007-10-18 12:31:09.750 291 12524.73 103.40 55289.03 88888.00 2007-10-18 12:31:09.875 291 12524.70 103.38 55288.97 88888.00 2007-10-18 12:31:10.000 291 12524.67 103.38 55288.97 88888.00 2007-10-18 12:31:10.125 291 12524.67 103.38 55288.97 88888.00 2007-10-18 12:31:10.250 291 12524.70 103.40 55289.00 88888.00 2007-10-18 12:31:10.375 291 12524.75 103.45 55289.03 88888.00 2007-10-18 12:31:10.500 291 12524.80 103.47 55289.03 88888.00 2007-10-18 12:31:10.625 291 12524.77 103.45 55289.05 88888.00 2007-10-18 12:31:10.750 291 12524.73 103.45 55289.05 88888.00 2007-10-18 12:31:10.875 291 12524.73 103.45 55289.03 88888.00 2007-10-18 12:31:11.000 291 12524.75 103.40 55289.07 88888.00 2007-10-18 12:31:11.125 291 12524.77 103.47 55289.10 88888.00 2007-10-18 12:31:11.250 291 12524.77 103.47 55289.10 88888.00 2007-10-18 12:31:11.375 291 12524.85 103.50 55289.10 88888.00 2007-10-18 12:31:11.500 291 12524.77 103.53 55289.10 88888.00 2007-10-18 12:31:11.625 291 12524.73 103.50 55289.05 88888.00 2007-10-18 12:31:11.750 291 12524.70 103.47 55289.05 88888.00 2007-10-18 12:31:11.875 291 12524.73 103.45 55289.03 88888.00 2007-10-18 12:31:12.000 291 12524.73 103.45 55289.05 88888.00 2007-10-18 12:31:12.125 291 12524.75 103.50 55289.12 88888.00 2007-10-18 12:31:12.250 291 12524.77 103.47 55289.05 88888.00 2007-10-18 12:31:12.375 291 12524.75 103.42 55289.07 88888.00 2007-10-18 12:31:12.500 291 12524.67 103.42 55289.03 88888.00 2007-10-18 12:31:12.625 291 12524.77 103.45 55289.05 88888.00 2007-10-18 12:31:12.750 291 12524.77 103.47 55289.03 88888.00 2007-10-18 12:31:12.875 291 12524.77 103.42 55289.05 88888.00 2007-10-18 12:31:13.000 291 12524.83 103.53 55289.10 88888.00 2007-10-18 12:31:13.125 291 12524.85 103.58 55289.15 88888.00 2007-10-18 12:31:13.250 291 12524.88 103.55 55289.18 88888.00 2007-10-18 12:31:13.375 291 12524.90 103.60 55289.15 88888.00 2007-10-18 12:31:13.500 291 12524.90 103.55 55289.15 88888.00 2007-10-18 12:31:13.625 291 12524.90 103.53 55289.12 88888.00 2007-10-18 12:31:13.750 291 12524.85 103.53 55289.12 88888.00 2007-10-18 12:31:13.875 291 12524.88 103.53 55289.15 88888.00 2007-10-18 12:31:14.000 291 12524.90 103.60 55289.15 88888.00 2007-10-18 12:31:14.125 291 12524.92 103.62 55289.15 88888.00 2007-10-18 12:31:14.250 291 12524.92 103.55 55289.12 88888.00 2007-10-18 12:31:14.375 291 12524.92 103.58 55289.12 88888.00 2007-10-18 12:31:14.500 291 12524.90 103.60 55289.15 88888.00 2007-10-18 12:31:14.625 291 12524.80 103.55 55289.12 88888.00 2007-10-18 12:31:14.750 291 12524.75 103.55 55289.07 88888.00 2007-10-18 12:31:14.875 291 12524.73 103.53 55289.05 88888.00 2007-10-18 12:31:15.000 291 12524.83 103.60 55289.15 88888.00 2007-10-18 12:31:15.125 291 12524.90 103.62 55289.18 88888.00 2007-10-18 12:31:15.250 291 12524.83 103.62 55289.10 88888.00 2007-10-18 12:31:15.375 291 12524.77 103.60 55289.10 88888.00 2007-10-18 12:31:15.500 291 12524.85 103.62 55289.15 88888.00 2007-10-18 12:31:15.625 291 12524.92 103.60 55289.18 88888.00 2007-10-18 12:31:15.750 291 12524.90 103.55 55289.18 88888.00 2007-10-18 12:31:15.875 291 12524.88 103.58 55289.15 88888.00 2007-10-18 12:31:16.000 291 12524.85 103.58 55289.12 88888.00 2007-10-18 12:31:16.125 291 12524.88 103.53 55289.10 88888.00 2007-10-18 12:31:16.250 291 12524.88 103.50 55289.12 88888.00 2007-10-18 12:31:16.375 291 12524.88 103.53 55289.12 88888.00 2007-10-18 12:31:16.500 291 12524.88 103.62 55289.15 88888.00 2007-10-18 12:31:16.625 291 12524.92 103.67 55289.18 88888.00 2007-10-18 12:31:16.750 291 12524.90 103.67 55289.20 88888.00 2007-10-18 12:31:16.875 291 12524.88 103.62 55289.15 88888.00 2007-10-18 12:31:17.000 291 12524.88 103.60 55289.10 88888.00 2007-10-18 12:31:17.125 291 12524.90 103.62 55289.15 88888.00 2007-10-18 12:31:17.250 291 12524.92 103.62 55289.15 88888.00 2007-10-18 12:31:17.375 291 12524.92 103.62 55289.15 88888.00 2007-10-18 12:31:17.500 291 12524.95 103.65 55289.20 88888.00 2007-10-18 12:31:17.625 291 12524.92 103.70 55289.22 88888.00 2007-10-18 12:31:17.750 291 12524.92 103.65 55289.18 88888.00 2007-10-18 12:31:17.875 291 12524.90 103.62 55289.20 88888.00 2007-10-18 12:31:18.000 291 12524.92 103.60 55289.20 88888.00 2007-10-18 12:31:18.125 291 12524.92 103.60 55289.22 88888.00 2007-10-18 12:31:18.250 291 12524.92 103.65 55289.25 88888.00 2007-10-18 12:31:18.375 291 12524.95 103.65 55289.22 88888.00 2007-10-18 12:31:18.500 291 12524.92 103.60 55289.22 88888.00 2007-10-18 12:31:18.625 291 12525.00 103.65 55289.25 88888.00 2007-10-18 12:31:18.750 291 12525.02 103.62 55289.25 88888.00 2007-10-18 12:31:18.875 291 12524.95 103.58 55289.22 88888.00 2007-10-18 12:31:19.000 291 12524.92 103.65 55289.22 88888.00 2007-10-18 12:31:19.125 291 12525.02 103.65 55289.22 88888.00 2007-10-18 12:31:19.250 291 12525.02 103.62 55289.25 88888.00 2007-10-18 12:31:19.375 291 12524.95 103.58 55289.22 88888.00 2007-10-18 12:31:19.500 291 12524.92 103.58 55289.20 88888.00 2007-10-18 12:31:19.625 291 12524.92 103.58 55289.25 88888.00 2007-10-18 12:31:19.750 291 12524.90 103.62 55289.25 88888.00 2007-10-18 12:31:19.875 291 12524.83 103.58 55289.25 88888.00 2007-10-18 12:31:20.000 291 12524.77 103.55 55289.25 88888.00 2007-10-18 12:31:20.125 291 12524.85 103.58 55289.30 88888.00 2007-10-18 12:31:20.250 291 12524.85 103.55 55289.30 88888.00 2007-10-18 12:31:20.375 291 12524.90 103.58 55289.25 88888.00 2007-10-18 12:31:20.500 291 12524.83 103.53 55289.25 88888.00 2007-10-18 12:31:20.625 291 12524.83 103.58 55289.28 88888.00 2007-10-18 12:31:20.750 291 12524.83 103.55 55289.25 88888.00 2007-10-18 12:31:20.875 291 12524.77 103.53 55289.22 88888.00 2007-10-18 12:31:21.000 291 12524.77 103.53 55289.20 88888.00 2007-10-18 12:31:21.125 291 12524.73 103.53 55289.20 88888.00 2007-10-18 12:31:21.250 291 12524.70 103.53 55289.28 88888.00 2007-10-18 12:31:21.375 291 12524.73 103.55 55289.32 88888.00 2007-10-18 12:31:21.500 291 12524.77 103.55 55289.30 88888.00 2007-10-18 12:31:21.625 291 12524.75 103.45 55289.22 88888.00 2007-10-18 12:31:21.750 291 12524.73 103.45 55289.25 88888.00 2007-10-18 12:31:21.875 291 12524.77 103.50 55289.30 88888.00 2007-10-18 12:31:22.000 291 12524.80 103.58 55289.32 88888.00 2007-10-18 12:31:22.125 291 12524.80 103.55 55289.32 88888.00 2007-10-18 12:31:22.250 291 12524.75 103.50 55289.30 88888.00 2007-10-18 12:31:22.375 291 12524.70 103.47 55289.30 88888.00 2007-10-18 12:31:22.500 291 12524.70 103.50 55289.30 88888.00 2007-10-18 12:31:22.625 291 12524.65 103.53 55289.32 88888.00 2007-10-18 12:31:22.750 291 12524.62 103.50 55289.32 88888.00 2007-10-18 12:31:22.875 291 12524.60 103.38 55289.28 88888.00 2007-10-18 12:31:23.000 291 12524.60 103.35 55289.30 88888.00 2007-10-18 12:31:23.125 291 12524.67 103.38 55289.35 88888.00 2007-10-18 12:31:23.250 291 12524.65 103.38 55289.32 88888.00 2007-10-18 12:31:23.375 291 12524.58 103.38 55289.30 88888.00 2007-10-18 12:31:23.500 291 12524.55 103.35 55289.32 88888.00 2007-10-18 12:31:23.625 291 12524.60 103.40 55289.35 88888.00 2007-10-18 12:31:23.750 291 12524.75 103.47 55289.43 88888.00 2007-10-18 12:31:23.875 291 12524.65 103.42 55289.40 88888.00 2007-10-18 12:31:24.000 291 12524.58 103.38 55289.40 88888.00 2007-10-18 12:31:24.125 291 12524.55 103.42 55289.45 88888.00 2007-10-18 12:31:24.250 291 12524.52 103.45 55289.45 88888.00 2007-10-18 12:31:24.375 291 12524.52 103.40 55289.43 88888.00 2007-10-18 12:31:24.500 291 12524.50 103.42 55289.45 88888.00 2007-10-18 12:31:24.625 291 12524.45 103.45 55289.47 88888.00 2007-10-18 12:31:24.750 291 12524.40 103.40 55289.43 88888.00 2007-10-18 12:31:24.875 291 12524.35 103.33 55289.38 88888.00 2007-10-18 12:31:25.000 291 12524.38 103.38 55289.40 88888.00 2007-10-18 12:31:25.125 291 12524.33 103.35 55289.43 88888.00 2007-10-18 12:31:25.250 291 12524.25 103.28 55289.43 88888.00 2007-10-18 12:31:25.375 291 12524.27 103.30 55289.45 88888.00 2007-10-18 12:31:25.500 291 12524.27 103.33 55289.45 88888.00 2007-10-18 12:31:25.625 291 12524.25 103.30 55289.40 88888.00 2007-10-18 12:31:25.750 291 12524.30 103.28 55289.40 88888.00 2007-10-18 12:31:25.875 291 12524.33 103.28 55289.45 88888.00 2007-10-18 12:31:26.000 291 12524.35 103.33 55289.45 88888.00 2007-10-18 12:31:26.125 291 12524.42 103.40 55289.53 88888.00 2007-10-18 12:31:26.250 291 12524.35 103.38 55289.50 88888.00 2007-10-18 12:31:26.375 291 12524.30 103.35 55289.50 88888.00 2007-10-18 12:31:26.500 291 12524.30 103.35 55289.47 88888.00 2007-10-18 12:31:26.625 291 12524.25 103.25 55289.43 88888.00 2007-10-18 12:31:26.750 291 12524.20 103.25 55289.50 88888.00 2007-10-18 12:31:26.875 291 12524.20 103.33 55289.55 88888.00 2007-10-18 12:31:27.000 291 12524.20 103.38 55289.55 88888.00 2007-10-18 12:31:27.125 291 12524.15 103.33 55289.55 88888.00 2007-10-18 12:31:27.250 291 12524.08 103.28 55289.47 88888.00 2007-10-18 12:31:27.375 291 12524.05 103.25 55289.47 88888.00 2007-10-18 12:31:27.500 291 12524.05 103.25 55289.53 88888.00 2007-10-18 12:31:27.625 291 12524.08 103.30 55289.55 88888.00 2007-10-18 12:31:27.750 291 12524.00 103.30 55289.57 88888.00 2007-10-18 12:31:27.875 291 12523.95 103.20 55289.53 88888.00 2007-10-18 12:31:28.000 291 12523.98 103.17 55289.50 88888.00 2007-10-18 12:31:28.125 291 12524.00 103.20 55289.57 88888.00 2007-10-18 12:31:28.250 291 12523.98 103.25 55289.65 88888.00 2007-10-18 12:31:28.375 291 12524.02 103.25 55289.65 88888.00 2007-10-18 12:31:28.500 291 12524.02 103.22 55289.62 88888.00 2007-10-18 12:31:28.625 291 12524.05 103.25 55289.65 88888.00 2007-10-18 12:31:28.750 291 12524.05 103.30 55289.65 88888.00 2007-10-18 12:31:28.875 291 12524.00 103.22 55289.65 88888.00 2007-10-18 12:31:29.000 291 12523.95 103.20 55289.60 88888.00 2007-10-18 12:31:29.125 291 12523.88 103.17 55289.60 88888.00 2007-10-18 12:31:29.250 291 12523.88 103.28 55289.62 88888.00 2007-10-18 12:31:29.375 291 12523.88 103.30 55289.62 88888.00 2007-10-18 12:31:29.500 291 12523.88 103.25 55289.62 88888.00 2007-10-18 12:31:29.625 291 12523.92 103.22 55289.65 88888.00 2007-10-18 12:31:29.750 291 12523.98 103.22 55289.65 88888.00 2007-10-18 12:31:29.875 291 12523.92 103.15 55289.60 88888.00 2007-10-18 12:31:30.000 291 12523.85 103.12 55289.57 88888.00 2007-10-18 12:31:30.125 291 12523.85 103.17 55289.60 88888.00 2007-10-18 12:31:30.250 291 12523.85 103.12 55289.60 88888.00 2007-10-18 12:31:30.375 291 12523.90 103.15 55289.62 88888.00 2007-10-18 12:31:30.500 291 12523.90 103.22 55289.65 88888.00 2007-10-18 12:31:30.625 291 12523.88 103.20 55289.65 88888.00 2007-10-18 12:31:30.750 291 12523.83 103.17 55289.65 88888.00 2007-10-18 12:31:30.875 291 12523.80 103.15 55289.65 88888.00 2007-10-18 12:31:31.000 291 12523.83 103.15 55289.65 88888.00 2007-10-18 12:31:31.125 291 12523.95 103.20 55289.70 88888.00 2007-10-18 12:31:31.250 291 12523.98 103.22 55289.68 88888.00 2007-10-18 12:31:31.375 291 12523.95 103.20 55289.70 88888.00 2007-10-18 12:31:31.500 291 12523.92 103.20 55289.70 88888.00 2007-10-18 12:31:31.625 291 12523.90 103.22 55289.68 88888.00 2007-10-18 12:31:31.750 291 12523.85 103.15 55289.68 88888.00 2007-10-18 12:31:31.875 291 12523.85 103.17 55289.68 88888.00 2007-10-18 12:31:32.000 291 12523.88 103.20 55289.68 88888.00 2007-10-18 12:31:32.125 291 12523.90 103.20 55289.70 88888.00 2007-10-18 12:31:32.250 291 12523.83 103.15 55289.65 88888.00 2007-10-18 12:31:32.375 291 12523.75 103.10 55289.60 88888.00 2007-10-18 12:31:32.500 291 12523.75 103.10 55289.65 88888.00 2007-10-18 12:31:32.625 291 12523.85 103.17 55289.68 88888.00 2007-10-18 12:31:32.750 291 12523.85 103.17 55289.68 88888.00 2007-10-18 12:31:32.875 291 12523.73 103.15 55289.68 88888.00 2007-10-18 12:31:33.000 291 12523.67 103.12 55289.65 88888.00 2007-10-18 12:31:33.125 291 12523.70 103.15 55289.65 88888.00 2007-10-18 12:31:33.250 291 12523.70 103.15 55289.65 88888.00 2007-10-18 12:31:33.375 291 12523.80 103.15 55289.62 88888.00 2007-10-18 12:31:33.500 291 12523.83 103.12 55289.65 88888.00 2007-10-18 12:31:33.625 291 12523.85 103.17 55289.65 88888.00 2007-10-18 12:31:33.750 291 12523.83 103.20 55289.65 88888.00 2007-10-18 12:31:33.875 291 12523.77 103.20 55289.70 88888.00 2007-10-18 12:31:34.000 291 12523.80 103.17 55289.65 88888.00 2007-10-18 12:31:34.125 291 12523.80 103.17 55289.65 88888.00 2007-10-18 12:31:34.250 291 12523.80 103.15 55289.72 88888.00 2007-10-18 12:31:34.375 291 12523.92 103.20 55289.78 88888.00 2007-10-18 12:31:34.500 291 12523.95 103.22 55289.75 88888.00 2007-10-18 12:31:34.625 291 12523.88 103.20 55289.72 88888.00 2007-10-18 12:31:34.750 291 12523.88 103.22 55289.72 88888.00 2007-10-18 12:31:34.875 291 12523.88 103.22 55289.72 88888.00 2007-10-18 12:31:35.000 291 12523.95 103.25 55289.75 88888.00 2007-10-18 12:31:35.125 291 12523.95 103.25 55289.75 88888.00 2007-10-18 12:31:35.250 291 12523.85 103.20 55289.70 88888.00 2007-10-18 12:31:35.375 291 12523.85 103.22 55289.70 88888.00 2007-10-18 12:31:35.500 291 12523.88 103.22 55289.70 88888.00 2007-10-18 12:31:35.625 291 12523.92 103.28 55289.72 88888.00 2007-10-18 12:31:35.750 291 12523.88 103.20 55289.70 88888.00 2007-10-18 12:31:35.875 291 12523.88 103.12 55289.68 88888.00 2007-10-18 12:31:36.000 291 12523.88 103.12 55289.70 88888.00 2007-10-18 12:31:36.125 291 12523.92 103.20 55289.72 88888.00 2007-10-18 12:31:36.250 291 12523.92 103.22 55289.75 88888.00 2007-10-18 12:31:36.375 291 12523.90 103.17 55289.70 88888.00 2007-10-18 12:31:36.500 291 12523.90 103.20 55289.70 88888.00 2007-10-18 12:31:36.625 291 12523.92 103.17 55289.65 88888.00 2007-10-18 12:31:36.750 291 12524.00 103.17 55289.70 88888.00 2007-10-18 12:31:36.875 291 12524.02 103.22 55289.75 88888.00 2007-10-18 12:31:37.000 291 12523.95 103.20 55289.70 88888.00 2007-10-18 12:31:37.125 291 12523.98 103.22 55289.70 88888.00 2007-10-18 12:31:37.250 291 12524.05 103.28 55289.80 88888.00 2007-10-18 12:31:37.375 291 12524.05 103.28 55289.80 88888.00 2007-10-18 12:31:37.500 291 12524.02 103.25 55289.80 88888.00 2007-10-18 12:31:37.625 291 12524.00 103.22 55289.78 88888.00 2007-10-18 12:31:37.750 291 12524.00 103.22 55289.75 88888.00 2007-10-18 12:31:37.875 291 12523.98 103.20 55289.72 88888.00 2007-10-18 12:31:38.000 291 12523.98 103.17 55289.70 88888.00 2007-10-18 12:31:38.125 291 12524.00 103.20 55289.78 88888.00 2007-10-18 12:31:38.250 291 12523.98 103.25 55289.78 88888.00 2007-10-18 12:31:38.375 291 12524.00 103.22 55289.78 88888.00 2007-10-18 12:31:38.500 291 12524.02 103.20 55289.72 88888.00 2007-10-18 12:31:38.625 291 12524.08 103.22 55289.72 88888.00 2007-10-18 12:31:38.750 291 12524.15 103.25 55289.72 88888.00 2007-10-18 12:31:38.875 291 12524.15 103.28 55289.72 88888.00 2007-10-18 12:31:39.000 291 12524.05 103.22 55289.70 88888.00 2007-10-18 12:31:39.125 291 12524.05 103.17 55289.68 88888.00 2007-10-18 12:31:39.250 291 12524.08 103.17 55289.72 88888.00 2007-10-18 12:31:39.375 291 12524.20 103.20 55289.72 88888.00 2007-10-18 12:31:39.500 291 12524.23 103.30 55289.78 88888.00 2007-10-18 12:31:39.625 291 12524.23 103.30 55289.78 88888.00 2007-10-18 12:31:39.750 291 12524.27 103.25 55289.78 88888.00 2007-10-18 12:31:39.875 291 12524.23 103.30 55289.78 88888.00 2007-10-18 12:31:40.000 291 12524.25 103.28 55289.78 88888.00 2007-10-18 12:31:40.125 291 12524.25 103.22 55289.72 88888.00 2007-10-18 12:31:40.250 291 12524.20 103.20 55289.68 88888.00 2007-10-18 12:31:40.375 291 12524.20 103.20 55289.65 88888.00 2007-10-18 12:31:40.500 291 12524.23 103.25 55289.70 88888.00 2007-10-18 12:31:40.625 291 12524.30 103.25 55289.78 88888.00 2007-10-18 12:31:40.750 291 12524.33 103.28 55289.78 88888.00 2007-10-18 12:31:40.875 291 12524.33 103.22 55289.72 88888.00 2007-10-18 12:31:41.000 291 12524.35 103.25 55289.70 88888.00 2007-10-18 12:31:41.125 291 12524.38 103.30 55289.72 88888.00 2007-10-18 12:31:41.250 291 12524.33 103.28 55289.78 88888.00 2007-10-18 12:31:41.375 291 12524.38 103.28 55289.75 88888.00 2007-10-18 12:31:41.500 291 12524.38 103.22 55289.70 88888.00 2007-10-18 12:31:41.625 291 12524.35 103.20 55289.70 88888.00 2007-10-18 12:31:41.750 291 12524.45 103.30 55289.78 88888.00 2007-10-18 12:31:41.875 291 12524.38 103.28 55289.72 88888.00 2007-10-18 12:31:42.000 291 12524.35 103.20 55289.70 88888.00 2007-10-18 12:31:42.125 291 12524.42 103.22 55289.75 88888.00 2007-10-18 12:31:42.250 291 12524.38 103.22 55289.72 88888.00 2007-10-18 12:31:42.375 291 12524.38 103.22 55289.68 88888.00 2007-10-18 12:31:42.500 291 12524.42 103.25 55289.72 88888.00 2007-10-18 12:31:42.625 291 12524.45 103.22 55289.70 88888.00 2007-10-18 12:31:42.750 291 12524.48 103.25 55289.70 88888.00 2007-10-18 12:31:42.875 291 12524.52 103.28 55289.68 88888.00 2007-10-18 12:31:43.000 291 12524.55 103.28 55289.68 88888.00 2007-10-18 12:31:43.125 291 12524.55 103.28 55289.70 88888.00 2007-10-18 12:31:43.250 291 12524.55 103.33 55289.75 88888.00 2007-10-18 12:31:43.375 291 12524.58 103.33 55289.72 88888.00 2007-10-18 12:31:43.500 291 12524.58 103.30 55289.72 88888.00 2007-10-18 12:31:43.625 291 12524.58 103.28 55289.70 88888.00 2007-10-18 12:31:43.750 291 12524.50 103.28 55289.70 88888.00 2007-10-18 12:31:43.875 291 12524.50 103.30 55289.70 88888.00 2007-10-18 12:31:44.000 291 12524.48 103.30 55289.68 88888.00 2007-10-18 12:31:44.125 291 12524.48 103.33 55289.70 88888.00 2007-10-18 12:31:44.250 291 12524.52 103.28 55289.68 88888.00 2007-10-18 12:31:44.375 291 12524.60 103.30 55289.68 88888.00 2007-10-18 12:31:44.500 291 12524.62 103.35 55289.68 88888.00 2007-10-18 12:31:44.625 291 12524.58 103.33 55289.65 88888.00 2007-10-18 12:31:44.750 291 12524.55 103.28 55289.65 88888.00 2007-10-18 12:31:44.875 291 12524.62 103.28 55289.68 88888.00 2007-10-18 12:31:45.000 291 12524.67 103.30 55289.68 88888.00 2007-10-18 12:31:45.125 291 12524.70 103.33 55289.70 88888.00 2007-10-18 12:31:45.250 291 12524.70 103.33 55289.68 88888.00 2007-10-18 12:31:45.375 291 12524.73 103.33 55289.62 88888.00 2007-10-18 12:31:45.500 291 12524.80 103.38 55289.62 88888.00 2007-10-18 12:31:45.625 291 12524.83 103.45 55289.68 88888.00 2007-10-18 12:31:45.750 291 12524.80 103.38 55289.65 88888.00 2007-10-18 12:31:45.875 291 12524.80 103.35 55289.62 88888.00 2007-10-18 12:31:46.000 291 12524.75 103.35 55289.62 88888.00 2007-10-18 12:31:46.125 291 12524.75 103.38 55289.65 88888.00 2007-10-18 12:31:46.250 291 12524.77 103.42 55289.68 88888.00 2007-10-18 12:31:46.375 291 12524.85 103.47 55289.70 88888.00 2007-10-18 12:31:46.500 291 12524.88 103.42 55289.62 88888.00 2007-10-18 12:31:46.625 291 12524.88 103.40 55289.62 88888.00 2007-10-18 12:31:46.750 291 12524.88 103.40 55289.62 88888.00 2007-10-18 12:31:46.875 291 12524.88 103.47 55289.65 88888.00 2007-10-18 12:31:47.000 291 12524.88 103.40 55289.62 88888.00 2007-10-18 12:31:47.125 291 12524.83 103.33 55289.62 88888.00 2007-10-18 12:31:47.250 291 12524.77 103.30 55289.65 88888.00 2007-10-18 12:31:47.375 291 12524.83 103.33 55289.62 88888.00 2007-10-18 12:31:47.500 291 12524.88 103.42 55289.65 88888.00 2007-10-18 12:31:47.625 291 12524.92 103.47 55289.65 88888.00 2007-10-18 12:31:47.750 291 12524.92 103.50 55289.65 88888.00 2007-10-18 12:31:47.875 291 12524.92 103.50 55289.68 88888.00 2007-10-18 12:31:48.000 291 12524.95 103.47 55289.62 88888.00 2007-10-18 12:31:48.125 291 12524.95 103.40 55289.62 88888.00 2007-10-18 12:31:48.250 291 12524.88 103.42 55289.60 88888.00 2007-10-18 12:31:48.375 291 12524.85 103.42 55289.60 88888.00 2007-10-18 12:31:48.500 291 12524.80 103.40 55289.60 88888.00 2007-10-18 12:31:48.625 291 12524.90 103.47 55289.65 88888.00 2007-10-18 12:31:48.750 291 12524.95 103.45 55289.60 88888.00 2007-10-18 12:31:48.875 291 12524.95 103.42 55289.62 88888.00 2007-10-18 12:31:49.000 291 12524.92 103.45 55289.62 88888.00 2007-10-18 12:31:49.125 291 12524.98 103.42 55289.62 88888.00 2007-10-18 12:31:49.250 291 12524.92 103.40 55289.62 88888.00 2007-10-18 12:31:49.375 291 12525.00 103.40 55289.62 88888.00 2007-10-18 12:31:49.500 291 12525.02 103.47 55289.62 88888.00 2007-10-18 12:31:49.625 291 12525.00 103.50 55289.65 88888.00 2007-10-18 12:31:49.750 291 12524.92 103.45 55289.62 88888.00 2007-10-18 12:31:49.875 291 12524.92 103.40 55289.62 88888.00 2007-10-18 12:31:50.000 291 12525.00 103.45 55289.62 88888.00 2007-10-18 12:31:50.125 291 12525.08 103.50 55289.65 88888.00 2007-10-18 12:31:50.250 291 12525.05 103.50 55289.68 88888.00 2007-10-18 12:31:50.375 291 12525.00 103.45 55289.68 88888.00 2007-10-18 12:31:50.500 291 12525.00 103.40 55289.68 88888.00 2007-10-18 12:31:50.625 291 12525.08 103.45 55289.70 88888.00 2007-10-18 12:31:50.750 291 12525.08 103.42 55289.70 88888.00 2007-10-18 12:31:50.875 291 12525.10 103.38 55289.68 88888.00 2007-10-18 12:31:51.000 291 12525.15 103.47 55289.68 88888.00 2007-10-18 12:31:51.125 291 12525.15 103.50 55289.70 88888.00 2007-10-18 12:31:51.250 291 12525.08 103.42 55289.68 88888.00 2007-10-18 12:31:51.375 291 12525.02 103.42 55289.65 88888.00 2007-10-18 12:31:51.500 291 12525.10 103.50 55289.72 88888.00 2007-10-18 12:31:51.625 291 12525.12 103.53 55289.68 88888.00 2007-10-18 12:31:51.750 291 12525.15 103.55 55289.70 88888.00 2007-10-18 12:31:51.875 291 12525.08 103.47 55289.65 88888.00 2007-10-18 12:31:52.000 291 12525.08 103.50 55289.68 88888.00 2007-10-18 12:31:52.125 291 12525.05 103.47 55289.70 88888.00 2007-10-18 12:31:52.250 291 12525.02 103.45 55289.70 88888.00 2007-10-18 12:31:52.375 291 12525.02 103.42 55289.68 88888.00 2007-10-18 12:31:52.500 291 12525.08 103.42 55289.65 88888.00 2007-10-18 12:31:52.625 291 12525.05 103.45 55289.68 88888.00 2007-10-18 12:31:52.750 291 12525.10 103.55 55289.70 88888.00 2007-10-18 12:31:52.875 291 12525.10 103.50 55289.68 88888.00 2007-10-18 12:31:53.000 291 12525.12 103.53 55289.68 88888.00 2007-10-18 12:31:53.125 291 12525.20 103.58 55289.70 88888.00 2007-10-18 12:31:53.250 291 12525.25 103.55 55289.72 88888.00 2007-10-18 12:31:53.375 291 12525.25 103.55 55289.70 88888.00 2007-10-18 12:31:53.500 291 12525.20 103.50 55289.70 88888.00 2007-10-18 12:31:53.625 291 12525.17 103.47 55289.70 88888.00 2007-10-18 12:31:53.750 291 12525.17 103.47 55289.65 88888.00 2007-10-18 12:31:53.875 291 12525.12 103.40 55289.62 88888.00 2007-10-18 12:31:54.000 291 12525.17 103.45 55289.65 88888.00 2007-10-18 12:31:54.125 291 12525.27 103.50 55289.68 88888.00 2007-10-18 12:31:54.250 291 12525.20 103.45 55289.65 88888.00 2007-10-18 12:31:54.375 291 12525.27 103.50 55289.68 88888.00 2007-10-18 12:31:54.500 291 12525.25 103.50 55289.68 88888.00 2007-10-18 12:31:54.625 291 12525.30 103.55 55289.68 88888.00 2007-10-18 12:31:54.750 291 12525.25 103.47 55289.65 88888.00 2007-10-18 12:31:54.875 291 12525.17 103.40 55289.60 88888.00 2007-10-18 12:31:55.000 291 12525.25 103.42 55289.65 88888.00 2007-10-18 12:31:55.125 291 12525.33 103.47 55289.70 88888.00 2007-10-18 12:31:55.250 291 12525.27 103.45 55289.68 88888.00 2007-10-18 12:31:55.375 291 12525.30 103.40 55289.65 88888.00 2007-10-18 12:31:55.500 291 12525.30 103.42 55289.68 88888.00 2007-10-18 12:31:55.625 291 12525.25 103.47 55289.68 88888.00 2007-10-18 12:31:55.750 291 12525.30 103.47 55289.72 88888.00 2007-10-18 12:31:55.875 291 12525.33 103.47 55289.72 88888.00 2007-10-18 12:31:56.000 291 12525.27 103.45 55289.68 88888.00 2007-10-18 12:31:56.125 291 12525.23 103.45 55289.68 88888.00 2007-10-18 12:31:56.250 291 12525.15 103.40 55289.68 88888.00 2007-10-18 12:31:56.375 291 12525.23 103.38 55289.68 88888.00 2007-10-18 12:31:56.500 291 12525.30 103.47 55289.68 88888.00 2007-10-18 12:31:56.625 291 12525.25 103.42 55289.68 88888.00 2007-10-18 12:31:56.750 291 12525.23 103.42 55289.68 88888.00 2007-10-18 12:31:56.875 291 12525.27 103.45 55289.65 88888.00 2007-10-18 12:31:57.000 291 12525.27 103.40 55289.65 88888.00 2007-10-18 12:31:57.125 291 12525.23 103.40 55289.68 88888.00 2007-10-18 12:31:57.250 291 12525.25 103.50 55289.72 88888.00 2007-10-18 12:31:57.375 291 12525.35 103.53 55289.78 88888.00 2007-10-18 12:31:57.500 291 12525.35 103.50 55289.75 88888.00 2007-10-18 12:31:57.625 291 12525.35 103.53 55289.78 88888.00 2007-10-18 12:31:57.750 291 12525.27 103.55 55289.78 88888.00 2007-10-18 12:31:57.875 291 12525.27 103.53 55289.75 88888.00 2007-10-18 12:31:58.000 291 12525.30 103.50 55289.72 88888.00 2007-10-18 12:31:58.125 291 12525.33 103.45 55289.72 88888.00 2007-10-18 12:31:58.250 291 12525.33 103.38 55289.70 88888.00 2007-10-18 12:31:58.375 291 12525.25 103.35 55289.70 88888.00 2007-10-18 12:31:58.500 291 12525.25 103.42 55289.78 88888.00 2007-10-18 12:31:58.625 291 12525.38 103.50 55289.82 88888.00 2007-10-18 12:31:58.750 291 12525.48 103.53 55289.80 88888.00 2007-10-18 12:31:58.875 291 12525.45 103.53 55289.78 88888.00 2007-10-18 12:31:59.000 291 12525.35 103.47 55289.72 88888.00 2007-10-18 12:31:59.125 291 12525.42 103.47 55289.75 88888.00 2007-10-18 12:31:59.250 291 12525.48 103.50 55289.78 88888.00 2007-10-18 12:31:59.375 291 12525.40 103.45 55289.68 88888.00 2007-10-18 12:31:59.500 291 12525.25 103.40 55289.68 88888.00 2007-10-18 12:31:59.625 291 12525.30 103.50 55289.72 88888.00 2007-10-18 12:31:59.750 291 12525.42 103.55 55289.78 88888.00 2007-10-18 12:31:59.875 291 12525.42 103.50 55289.78 88888.00 2007-10-18 12:32:00.000 291 12525.45 103.47 55289.72 88888.00 2007-10-18 12:32:00.125 291 12525.45 103.45 55289.70 88888.00 2007-10-18 12:32:00.250 291 12525.42 103.45 55289.72 88888.00 2007-10-18 12:32:00.375 291 12525.50 103.45 55289.75 88888.00 2007-10-18 12:32:00.500 291 12525.48 103.50 55289.75 88888.00 2007-10-18 12:32:00.625 291 12525.45 103.45 55289.78 88888.00 2007-10-18 12:32:00.750 291 12525.42 103.40 55289.72 88888.00 2007-10-18 12:32:00.875 291 12525.33 103.40 55289.72 88888.00 2007-10-18 12:32:01.000 291 12525.30 103.42 55289.72 88888.00 2007-10-18 12:32:01.125 291 12525.38 103.47 55289.75 88888.00 2007-10-18 12:32:01.250 291 12525.38 103.47 55289.80 88888.00 2007-10-18 12:32:01.375 291 12525.38 103.50 55289.78 88888.00 2007-10-18 12:32:01.500 291 12525.38 103.42 55289.75 88888.00 2007-10-18 12:32:01.625 291 12525.40 103.47 55289.80 88888.00 2007-10-18 12:32:01.750 291 12525.42 103.50 55289.82 88888.00 2007-10-18 12:32:01.875 291 12525.42 103.53 55289.80 88888.00 2007-10-18 12:32:02.000 291 12525.40 103.53 55289.82 88888.00 2007-10-18 12:32:02.125 291 12525.42 103.55 55289.82 88888.00 2007-10-18 12:32:02.250 291 12525.40 103.50 55289.78 88888.00 2007-10-18 12:32:02.375 291 12525.42 103.42 55289.75 88888.00 2007-10-18 12:32:02.500 291 12525.45 103.38 55289.75 88888.00 2007-10-18 12:32:02.625 291 12525.42 103.42 55289.80 88888.00 2007-10-18 12:32:02.750 291 12525.42 103.53 55289.82 88888.00 2007-10-18 12:32:02.875 291 12525.52 103.58 55289.85 88888.00 2007-10-18 12:32:03.000 291 12525.48 103.53 55289.78 88888.00 2007-10-18 12:32:03.125 291 12525.42 103.50 55289.78 88888.00 2007-10-18 12:32:03.250 291 12525.42 103.47 55289.82 88888.00 2007-10-18 12:32:03.375 291 12525.45 103.47 55289.80 88888.00 2007-10-18 12:32:03.500 291 12525.38 103.45 55289.75 88888.00 2007-10-18 12:32:03.625 291 12525.40 103.42 55289.75 88888.00 2007-10-18 12:32:03.750 291 12525.42 103.42 55289.78 88888.00 2007-10-18 12:32:03.875 291 12525.35 103.35 55289.78 88888.00 2007-10-18 12:32:04.000 291 12525.33 103.35 55289.75 88888.00 2007-10-18 12:32:04.125 291 12525.40 103.45 55289.80 88888.00 2007-10-18 12:32:04.250 291 12525.40 103.42 55289.78 88888.00 2007-10-18 12:32:04.375 291 12525.40 103.42 55289.72 88888.00 2007-10-18 12:32:04.500 291 12525.33 103.40 55289.78 88888.00 2007-10-18 12:32:04.625 291 12525.40 103.40 55289.78 88888.00 2007-10-18 12:32:04.750 291 12525.40 103.42 55289.80 88888.00 2007-10-18 12:32:04.875 291 12525.40 103.45 55289.80 88888.00 2007-10-18 12:32:05.000 291 12525.35 103.42 55289.80 88888.00 2007-10-18 12:32:05.125 291 12525.35 103.45 55289.82 88888.00 2007-10-18 12:32:05.250 291 12525.40 103.50 55289.82 88888.00 2007-10-18 12:32:05.375 291 12525.45 103.50 55289.85 88888.00 2007-10-18 12:32:05.500 291 12525.40 103.50 55289.82 88888.00 2007-10-18 12:32:05.625 291 12525.40 103.42 55289.80 88888.00 2007-10-18 12:32:05.750 291 12525.33 103.35 55289.78 88888.00 2007-10-18 12:32:05.875 291 12525.30 103.38 55289.80 88888.00 2007-10-18 12:32:06.000 291 12525.33 103.40 55289.75 88888.00 2007-10-18 12:32:06.125 291 12525.38 103.40 55289.75 88888.00 2007-10-18 12:32:06.250 291 12525.38 103.38 55289.75 88888.00 2007-10-18 12:32:06.375 291 12525.40 103.40 55289.72 88888.00 2007-10-18 12:32:06.500 291 12525.38 103.42 55289.75 88888.00 2007-10-18 12:32:06.625 291 12525.35 103.40 55289.78 88888.00 2007-10-18 12:32:06.750 291 12525.25 103.40 55289.78 88888.00 2007-10-18 12:32:06.875 291 12525.35 103.42 55289.80 88888.00 2007-10-18 12:32:07.000 291 12525.42 103.40 55289.80 88888.00 2007-10-18 12:32:07.125 291 12525.42 103.38 55289.78 88888.00 2007-10-18 12:32:07.250 291 12525.38 103.45 55289.78 88888.00 2007-10-18 12:32:07.375 291 12525.40 103.50 55289.82 88888.00 2007-10-18 12:32:07.500 291 12525.50 103.55 55289.82 88888.00 2007-10-18 12:32:07.625 291 12525.55 103.50 55289.82 88888.00 2007-10-18 12:32:07.750 291 12525.55 103.53 55289.80 88888.00 2007-10-18 12:32:07.875 291 12525.52 103.47 55289.82 88888.00 2007-10-18 12:32:08.000 291 12525.48 103.45 55289.80 88888.00 2007-10-18 12:32:08.125 291 12525.45 103.42 55289.78 88888.00 2007-10-18 12:32:08.250 291 12525.50 103.47 55289.82 88888.00 2007-10-18 12:32:08.375 291 12525.60 103.50 55289.88 88888.00 2007-10-18 12:32:08.500 291 12525.58 103.53 55289.82 88888.00 2007-10-18 12:32:08.625 291 12525.52 103.50 55289.85 88888.00 2007-10-18 12:32:08.750 291 12525.52 103.53 55289.82 88888.00 2007-10-18 12:32:08.875 291 12525.55 103.53 55289.85 88888.00 2007-10-18 12:32:09.000 291 12525.52 103.58 55289.85 88888.00 2007-10-18 12:32:09.125 291 12525.50 103.55 55289.85 88888.00 2007-10-18 12:32:09.250 291 12525.45 103.53 55289.85 88888.00 2007-10-18 12:32:09.375 291 12525.50 103.55 55289.85 88888.00 2007-10-18 12:32:09.500 291 12525.48 103.55 55289.82 88888.00 2007-10-18 12:32:09.625 291 12525.45 103.60 55289.85 88888.00 2007-10-18 12:32:09.750 291 12525.48 103.62 55289.88 88888.00 2007-10-18 12:32:09.875 291 12525.52 103.65 55289.90 88888.00 2007-10-18 12:32:10.000 291 12525.52 103.65 55289.85 88888.00 2007-10-18 12:32:10.125 291 12525.45 103.55 55289.82 88888.00 2007-10-18 12:32:10.250 291 12525.35 103.47 55289.80 88888.00 2007-10-18 12:32:10.375 291 12525.45 103.50 55289.80 88888.00 2007-10-18 12:32:10.500 291 12525.60 103.60 55289.85 88888.00 2007-10-18 12:32:10.625 291 12525.62 103.60 55289.88 88888.00 2007-10-18 12:32:10.750 291 12525.60 103.60 55289.82 88888.00 2007-10-18 12:32:10.875 291 12525.55 103.47 55289.80 88888.00 2007-10-18 12:32:11.000 291 12525.52 103.38 55289.75 88888.00 2007-10-18 12:32:11.125 291 12525.55 103.50 55289.80 88888.00 2007-10-18 12:32:11.250 291 12525.58 103.53 55289.82 88888.00 2007-10-18 12:32:11.375 291 12525.52 103.53 55289.85 88888.00 2007-10-18 12:32:11.500 291 12525.52 103.58 55289.85 88888.00 2007-10-18 12:32:11.625 291 12525.55 103.58 55289.85 88888.00 2007-10-18 12:32:11.750 291 12525.52 103.60 55289.88 88888.00 2007-10-18 12:32:11.875 291 12525.52 103.60 55289.85 88888.00 2007-10-18 12:32:12.000 291 12525.58 103.58 55289.85 88888.00 2007-10-18 12:32:12.125 291 12525.52 103.53 55289.80 88888.00 2007-10-18 12:32:12.250 291 12525.52 103.55 55289.90 88888.00 2007-10-18 12:32:12.375 291 12525.62 103.60 55289.90 88888.00 2007-10-18 12:32:12.500 291 12525.62 103.62 55289.88 88888.00 2007-10-18 12:32:12.625 291 12525.65 103.60 55289.82 88888.00 2007-10-18 12:32:12.750 291 12525.62 103.65 55289.82 88888.00 2007-10-18 12:32:12.875 291 12525.58 103.60 55289.85 88888.00 2007-10-18 12:32:13.000 291 12525.58 103.60 55289.85 88888.00 2007-10-18 12:32:13.125 291 12525.55 103.55 55289.80 88888.00 2007-10-18 12:32:13.250 291 12525.55 103.55 55289.85 88888.00 2007-10-18 12:32:13.375 291 12525.62 103.62 55289.88 88888.00 2007-10-18 12:32:13.500 291 12525.58 103.55 55289.82 88888.00 2007-10-18 12:32:13.625 291 12525.58 103.58 55289.85 88888.00 2007-10-18 12:32:13.750 291 12525.73 103.62 55289.90 88888.00 2007-10-18 12:32:13.875 291 12525.73 103.60 55289.88 88888.00 2007-10-18 12:32:14.000 291 12525.62 103.55 55289.82 88888.00 2007-10-18 12:32:14.125 291 12525.62 103.60 55289.90 88888.00 2007-10-18 12:32:14.250 291 12525.67 103.62 55289.90 88888.00 2007-10-18 12:32:14.375 291 12525.70 103.58 55289.85 88888.00 2007-10-18 12:32:14.500 291 12525.62 103.58 55289.82 88888.00 2007-10-18 12:32:14.625 291 12525.55 103.58 55289.85 88888.00 2007-10-18 12:32:14.750 291 12525.55 103.62 55289.88 88888.00 2007-10-18 12:32:14.875 291 12525.60 103.60 55289.85 88888.00 2007-10-18 12:32:15.000 291 12525.62 103.62 55289.90 88888.00 2007-10-18 12:32:15.125 291 12525.67 103.65 55289.93 88888.00 2007-10-18 12:32:15.250 291 12525.70 103.60 55289.88 88888.00 2007-10-18 12:32:15.375 291 12525.65 103.55 55289.85 88888.00 2007-10-18 12:32:15.500 291 12525.65 103.60 55289.90 88888.00 2007-10-18 12:32:15.625 291 12525.65 103.55 55289.90 88888.00 2007-10-18 12:32:15.750 291 12525.67 103.60 55289.88 88888.00 2007-10-18 12:32:15.875 291 12525.67 103.60 55289.85 88888.00 2007-10-18 12:32:16.000 291 12525.67 103.62 55289.90 88888.00 2007-10-18 12:32:16.125 291 12525.62 103.60 55289.88 88888.00 2007-10-18 12:32:16.250 291 12525.65 103.65 55289.90 88888.00 2007-10-18 12:32:16.375 291 12525.70 103.65 55289.90 88888.00 2007-10-18 12:32:16.500 291 12525.75 103.67 55289.93 88888.00 2007-10-18 12:32:16.625 291 12525.75 103.67 55289.93 88888.00 2007-10-18 12:32:16.750 291 12525.80 103.75 55289.90 88888.00 2007-10-18 12:32:16.875 291 12525.73 103.67 55289.85 88888.00 2007-10-18 12:32:17.000 291 12525.73 103.67 55289.88 88888.00 2007-10-18 12:32:17.125 291 12525.70 103.62 55289.88 88888.00 2007-10-18 12:32:17.250 291 12525.65 103.53 55289.82 88888.00 2007-10-18 12:32:17.375 291 12525.73 103.55 55289.82 88888.00 2007-10-18 12:32:17.500 291 12525.80 103.67 55289.90 88888.00 2007-10-18 12:32:17.625 291 12525.83 103.70 55289.90 88888.00 2007-10-18 12:32:17.750 291 12525.75 103.58 55289.85 88888.00 2007-10-18 12:32:17.875 291 12525.70 103.55 55289.85 88888.00 2007-10-18 12:32:18.000 291 12525.73 103.67 55289.85 88888.00 2007-10-18 12:32:18.125 291 12525.75 103.65 55289.88 88888.00 2007-10-18 12:32:18.250 291 12525.80 103.67 55289.90 88888.00 2007-10-18 12:32:18.375 291 12525.83 103.67 55289.88 88888.00 2007-10-18 12:32:18.500 291 12525.75 103.65 55289.82 88888.00 2007-10-18 12:32:18.625 291 12525.62 103.58 55289.78 88888.00 2007-10-18 12:32:18.750 291 12525.70 103.62 55289.78 88888.00 2007-10-18 12:32:18.875 291 12525.77 103.67 55289.85 88888.00 2007-10-18 12:32:19.000 291 12525.75 103.67 55289.85 88888.00 2007-10-18 12:32:19.125 291 12525.73 103.67 55289.82 88888.00 2007-10-18 12:32:19.250 291 12525.75 103.70 55289.82 88888.00 2007-10-18 12:32:19.375 291 12525.75 103.70 55289.82 88888.00 2007-10-18 12:32:19.500 291 12525.73 103.72 55289.88 88888.00 2007-10-18 12:32:19.625 291 12525.67 103.65 55289.85 88888.00 2007-10-18 12:32:19.750 291 12525.70 103.67 55289.88 88888.00 2007-10-18 12:32:19.875 291 12525.73 103.67 55289.95 88888.00 2007-10-18 12:32:20.000 291 12525.73 103.60 55289.88 88888.00 2007-10-18 12:32:20.125 291 12525.73 103.62 55289.88 88888.00 2007-10-18 12:32:20.250 291 12525.67 103.67 55289.90 88888.00 2007-10-18 12:32:20.375 291 12525.65 103.67 55289.93 88888.00 2007-10-18 12:32:20.500 291 12525.60 103.55 55289.85 88888.00 2007-10-18 12:32:20.625 291 12525.62 103.58 55289.85 88888.00 2007-10-18 12:32:20.750 291 12525.67 103.65 55289.85 88888.00 2007-10-18 12:32:20.875 291 12525.70 103.72 55289.93 88888.00 2007-10-18 12:32:21.000 291 12525.67 103.80 55289.93 88888.00 2007-10-18 12:32:21.125 291 12525.62 103.72 55289.93 88888.00 2007-10-18 12:32:21.250 291 12525.52 103.58 55289.88 88888.00 2007-10-18 12:32:21.375 291 12525.55 103.62 55289.88 88888.00 2007-10-18 12:32:21.500 291 12525.62 103.65 55289.93 88888.00 2007-10-18 12:32:21.625 291 12525.62 103.62 55289.90 88888.00 2007-10-18 12:32:21.750 291 12525.55 103.62 55289.90 88888.00 2007-10-18 12:32:21.875 291 12525.52 103.62 55289.90 88888.00 2007-10-18 12:32:22.000 291 12525.55 103.65 55289.90 88888.00 2007-10-18 12:32:22.125 291 12525.60 103.65 55289.93 88888.00 2007-10-18 12:32:22.250 291 12525.60 103.67 55289.90 88888.00 2007-10-18 12:32:22.375 291 12525.55 103.65 55289.88 88888.00 2007-10-18 12:32:22.500 291 12525.55 103.70 55289.88 88888.00 2007-10-18 12:32:22.625 291 12525.62 103.72 55289.95 88888.00 2007-10-18 12:32:22.750 291 12525.65 103.70 55289.93 88888.00 2007-10-18 12:32:22.875 291 12525.62 103.65 55289.90 88888.00 2007-10-18 12:32:23.000 291 12525.62 103.65 55289.88 88888.00 2007-10-18 12:32:23.125 291 12525.60 103.62 55289.88 88888.00 2007-10-18 12:32:23.250 291 12525.55 103.67 55289.90 88888.00 2007-10-18 12:32:23.375 291 12525.55 103.65 55289.88 88888.00 2007-10-18 12:32:23.500 291 12525.50 103.62 55289.93 88888.00 2007-10-18 12:32:23.625 291 12525.55 103.70 55289.90 88888.00 2007-10-18 12:32:23.750 291 12525.60 103.72 55289.95 88888.00 2007-10-18 12:32:23.875 291 12525.58 103.72 55289.97 88888.00 2007-10-18 12:32:24.000 291 12525.62 103.72 55289.97 88888.00 2007-10-18 12:32:24.125 291 12525.62 103.75 55289.97 88888.00 2007-10-18 12:32:24.250 291 12525.62 103.80 55289.97 88888.00 2007-10-18 12:32:24.375 291 12525.65 103.80 55290.00 88888.00 2007-10-18 12:32:24.500 291 12525.67 103.78 55290.00 88888.00 2007-10-18 12:32:24.625 291 12525.60 103.75 55290.00 88888.00 2007-10-18 12:32:24.750 291 12525.52 103.70 55290.00 88888.00 2007-10-18 12:32:24.875 291 12525.55 103.72 55290.00 88888.00 2007-10-18 12:32:25.000 291 12525.55 103.72 55289.97 88888.00 2007-10-18 12:32:25.125 291 12525.52 103.70 55289.97 88888.00 2007-10-18 12:32:25.250 291 12525.48 103.72 55289.95 88888.00 2007-10-18 12:32:25.375 291 12525.50 103.72 55289.97 88888.00 2007-10-18 12:32:25.500 291 12525.45 103.62 55289.93 88888.00 2007-10-18 12:32:25.625 291 12525.40 103.55 55289.90 88888.00 2007-10-18 12:32:25.750 291 12525.40 103.60 55289.90 88888.00 2007-10-18 12:32:25.875 291 12525.42 103.67 55289.95 88888.00 2007-10-18 12:32:26.000 291 12525.40 103.72 55289.97 88888.00 2007-10-18 12:32:26.125 291 12525.42 103.75 55289.97 88888.00 2007-10-18 12:32:26.250 291 12525.35 103.67 55289.97 88888.00 2007-10-18 12:32:26.375 291 12525.33 103.70 55289.97 88888.00 2007-10-18 12:32:26.500 291 12525.35 103.67 55289.97 88888.00 2007-10-18 12:32:26.625 291 12525.38 103.62 55289.97 88888.00 2007-10-18 12:32:26.750 291 12525.40 103.72 55290.00 88888.00 2007-10-18 12:32:26.875 291 12525.38 103.72 55289.97 88888.00 2007-10-18 12:32:27.000 291 12525.33 103.70 55289.97 88888.00 2007-10-18 12:32:27.125 291 12525.33 103.65 55289.95 88888.00 2007-10-18 12:32:27.250 291 12525.27 103.60 55289.93 88888.00 2007-10-18 12:32:27.375 291 12525.33 103.60 55289.95 88888.00 2007-10-18 12:32:27.500 291 12525.27 103.60 55289.95 88888.00 2007-10-18 12:32:27.625 291 12525.33 103.67 55289.97 88888.00 2007-10-18 12:32:27.750 291 12525.33 103.65 55289.95 88888.00 2007-10-18 12:32:27.875 291 12525.27 103.67 55289.97 88888.00 2007-10-18 12:32:28.000 291 12525.20 103.67 55289.97 88888.00 2007-10-18 12:32:28.125 291 12525.12 103.65 55289.97 88888.00 2007-10-18 12:32:28.250 291 12525.20 103.72 55289.97 88888.00 2007-10-18 12:32:28.375 291 12525.27 103.72 55289.97 88888.00 2007-10-18 12:32:28.500 291 12525.27 103.70 55289.97 88888.00 2007-10-18 12:32:28.625 291 12525.27 103.67 55290.05 88888.00 2007-10-18 12:32:28.750 291 12525.42 103.75 55290.05 88888.00 2007-10-18 12:32:28.875 291 12525.40 103.72 55290.05 88888.00 2007-10-18 12:32:29.000 291 12525.27 103.65 55290.00 88888.00 2007-10-18 12:32:29.125 291 12525.20 103.62 55290.00 88888.00 2007-10-18 12:32:29.250 291 12525.20 103.65 55289.97 88888.00 2007-10-18 12:32:29.375 291 12525.20 103.67 55289.97 88888.00 2007-10-18 12:32:29.500 291 12525.23 103.67 55290.00 88888.00 2007-10-18 12:32:29.625 291 12525.30 103.72 55290.00 88888.00 2007-10-18 12:32:29.750 291 12525.38 103.80 55290.05 88888.00 2007-10-18 12:32:29.875 291 12525.45 103.80 55290.05 88888.00 2007-10-18 12:32:30.000 291 12525.40 103.75 55290.03 88888.00 2007-10-18 12:32:30.125 291 12525.30 103.70 55290.00 88888.00 2007-10-18 12:32:30.250 291 12525.33 103.72 55290.03 88888.00 2007-10-18 12:32:30.375 291 12525.42 103.72 55290.03 88888.00 2007-10-18 12:32:30.500 291 12525.38 103.75 55290.03 88888.00 2007-10-18 12:32:30.625 291 12525.33 103.75 55290.07 88888.00 2007-10-18 12:32:30.750 291 12525.30 103.72 55290.05 88888.00 2007-10-18 12:32:30.875 291 12525.30 103.75 55290.07 88888.00 2007-10-18 12:32:31.000 291 12525.20 103.72 55290.03 88888.00 2007-10-18 12:32:31.125 291 12525.23 103.67 55290.03 88888.00 2007-10-18 12:32:31.250 291 12525.25 103.70 55290.05 88888.00 2007-10-18 12:32:31.375 291 12525.38 103.72 55290.05 88888.00 2007-10-18 12:32:31.500 291 12525.38 103.75 55290.05 88888.00 2007-10-18 12:32:31.625 291 12525.35 103.70 55290.03 88888.00 2007-10-18 12:32:31.750 291 12525.33 103.75 55290.03 88888.00 2007-10-18 12:32:31.875 291 12525.30 103.78 55290.05 88888.00 2007-10-18 12:32:32.000 291 12525.30 103.75 55290.03 88888.00 2007-10-18 12:32:32.125 291 12525.33 103.80 55290.03 88888.00 2007-10-18 12:32:32.250 291 12525.33 103.75 55290.03 88888.00 2007-10-18 12:32:32.375 291 12525.38 103.72 55290.03 88888.00 2007-10-18 12:32:32.500 291 12525.40 103.75 55290.05 88888.00 2007-10-18 12:32:32.625 291 12525.27 103.72 55290.00 88888.00 2007-10-18 12:32:32.750 291 12525.12 103.62 55289.95 88888.00 2007-10-18 12:32:32.875 291 12525.17 103.60 55289.95 88888.00 2007-10-18 12:32:33.000 291 12525.25 103.65 55289.97 88888.00 2007-10-18 12:32:33.125 291 12525.25 103.65 55290.00 88888.00 2007-10-18 12:32:33.250 291 12525.25 103.70 55290.03 88888.00 2007-10-18 12:32:33.375 291 12525.25 103.70 55290.00 88888.00 2007-10-18 12:32:33.500 291 12525.30 103.75 55290.03 88888.00 2007-10-18 12:32:33.625 291 12525.27 103.67 55290.03 88888.00 2007-10-18 12:32:33.750 291 12525.23 103.65 55290.03 88888.00 2007-10-18 12:32:33.875 291 12525.12 103.58 55289.95 88888.00 2007-10-18 12:32:34.000 291 12525.12 103.65 55290.00 88888.00 2007-10-18 12:32:34.125 291 12525.25 103.67 55290.05 88888.00 2007-10-18 12:32:34.250 291 12525.20 103.67 55290.05 88888.00 2007-10-18 12:32:34.375 291 12525.25 103.75 55290.05 88888.00 2007-10-18 12:32:34.500 291 12525.35 103.80 55290.05 88888.00 2007-10-18 12:32:34.625 291 12525.33 103.78 55290.05 88888.00 2007-10-18 12:32:34.750 291 12525.33 103.72 55290.05 88888.00 2007-10-18 12:32:34.875 291 12525.27 103.65 55290.03 88888.00 2007-10-18 12:32:35.000 291 12525.23 103.60 55289.95 88888.00 2007-10-18 12:32:35.125 291 12525.25 103.65 55289.97 88888.00 2007-10-18 12:32:35.250 291 12525.27 103.65 55290.03 88888.00 2007-10-18 12:32:35.375 291 12525.27 103.65 55290.00 88888.00 2007-10-18 12:32:35.500 291 12525.20 103.62 55289.97 88888.00 2007-10-18 12:32:35.625 291 12525.20 103.62 55290.00 88888.00 2007-10-18 12:32:35.750 291 12525.20 103.67 55290.03 88888.00 2007-10-18 12:32:35.875 291 12525.23 103.70 55290.05 88888.00 2007-10-18 12:32:36.000 291 12525.25 103.70 55290.03 88888.00 2007-10-18 12:32:36.125 291 12525.20 103.67 55290.03 88888.00 2007-10-18 12:32:36.250 291 12525.23 103.65 55290.05 88888.00 2007-10-18 12:32:36.375 291 12525.23 103.65 55290.03 88888.00 2007-10-18 12:32:36.500 291 12525.25 103.60 55290.05 88888.00 2007-10-18 12:32:36.625 291 12525.23 103.62 55290.05 88888.00 2007-10-18 12:32:36.750 291 12525.23 103.67 55290.07 88888.00 2007-10-18 12:32:36.875 291 12525.35 103.72 55290.07 88888.00 2007-10-18 12:32:37.000 291 12525.45 103.75 55290.07 88888.00 2007-10-18 12:32:37.125 291 12525.42 103.75 55290.10 88888.00 2007-10-18 12:32:37.250 291 12525.35 103.70 55290.10 88888.00 2007-10-18 12:32:37.375 291 12525.30 103.65 55290.05 88888.00 2007-10-18 12:32:37.500 291 12525.27 103.60 55290.03 88888.00 2007-10-18 12:32:37.625 291 12525.30 103.62 55290.07 88888.00 2007-10-18 12:32:37.750 291 12525.33 103.62 55290.05 88888.00 2007-10-18 12:32:37.875 291 12525.30 103.67 55290.05 88888.00 2007-10-18 12:32:38.000 291 12525.23 103.70 55290.05 88888.00 2007-10-18 12:32:38.125 291 12525.17 103.67 55290.07 88888.00 2007-10-18 12:32:38.250 291 12525.27 103.67 55290.10 88888.00 2007-10-18 12:32:38.375 291 12525.33 103.62 55290.05 88888.00 2007-10-18 12:32:38.500 291 12525.33 103.58 55290.03 88888.00 2007-10-18 12:32:38.625 291 12525.27 103.62 55290.05 88888.00 2007-10-18 12:32:38.750 291 12525.25 103.62 55290.03 88888.00 2007-10-18 12:32:38.875 291 12525.30 103.65 55290.10 88888.00 2007-10-18 12:32:39.000 291 12525.33 103.65 55290.07 88888.00 2007-10-18 12:32:39.125 291 12525.25 103.65 55290.07 88888.00 2007-10-18 12:32:39.250 291 12525.20 103.55 55290.05 88888.00 2007-10-18 12:32:39.375 291 12525.23 103.50 55290.03 88888.00 2007-10-18 12:32:39.500 291 12525.25 103.53 55290.03 88888.00 2007-10-18 12:32:39.625 291 12525.33 103.60 55290.05 88888.00 2007-10-18 12:32:39.750 291 12525.35 103.60 55290.07 88888.00 2007-10-18 12:32:39.875 291 12525.38 103.58 55290.05 88888.00 2007-10-18 12:32:40.000 291 12525.35 103.55 55290.05 88888.00 2007-10-18 12:32:40.125 291 12525.40 103.55 55290.07 88888.00 2007-10-18 12:32:40.250 291 12525.40 103.58 55290.05 88888.00 2007-10-18 12:32:40.375 291 12525.48 103.55 55290.03 88888.00 2007-10-18 12:32:40.500 291 12525.40 103.55 55290.00 88888.00 2007-10-18 12:32:40.625 291 12525.35 103.53 55290.00 88888.00 2007-10-18 12:32:40.750 291 12525.35 103.53 55290.03 88888.00 2007-10-18 12:32:40.875 291 12525.38 103.50 55290.07 88888.00 2007-10-18 12:32:41.000 291 12525.38 103.53 55290.05 88888.00 2007-10-18 12:32:41.125 291 12525.35 103.55 55290.07 88888.00 2007-10-18 12:32:41.250 291 12525.30 103.58 55290.10 88888.00 2007-10-18 12:32:41.375 291 12525.35 103.53 55290.05 88888.00 2007-10-18 12:32:41.500 291 12525.35 103.50 55290.03 88888.00 2007-10-18 12:32:41.625 291 12525.42 103.60 55290.10 88888.00 2007-10-18 12:32:41.750 291 12525.42 103.58 55290.07 88888.00 2007-10-18 12:32:41.875 291 12525.40 103.55 55290.07 88888.00 2007-10-18 12:32:42.000 291 12525.40 103.53 55290.05 88888.00 2007-10-18 12:32:42.125 291 12525.42 103.45 55290.00 88888.00 2007-10-18 12:32:42.250 291 12525.48 103.47 55290.03 88888.00 2007-10-18 12:32:42.375 291 12525.45 103.50 55290.03 88888.00 2007-10-18 12:32:42.500 291 12525.40 103.53 55290.05 88888.00 2007-10-18 12:32:42.625 291 12525.42 103.55 55290.07 88888.00 2007-10-18 12:32:42.750 291 12525.45 103.55 55290.05 88888.00 2007-10-18 12:32:42.875 291 12525.40 103.60 55290.07 88888.00 2007-10-18 12:32:43.000 291 12525.42 103.60 55290.07 88888.00 2007-10-18 12:32:43.125 291 12525.45 103.60 55290.05 88888.00 2007-10-18 12:32:43.250 291 12525.45 103.53 55290.05 88888.00 2007-10-18 12:32:43.375 291 12525.55 103.60 55290.07 88888.00 2007-10-18 12:32:43.500 291 12525.50 103.58 55290.07 88888.00 2007-10-18 12:32:43.625 291 12525.42 103.50 55290.00 88888.00 2007-10-18 12:32:43.750 291 12525.40 103.53 55290.03 88888.00 2007-10-18 12:32:43.875 291 12525.38 103.55 55290.05 88888.00 2007-10-18 12:32:44.000 291 12525.33 103.50 55290.03 88888.00 2007-10-18 12:32:44.125 291 12525.35 103.45 55290.00 88888.00 2007-10-18 12:32:44.250 291 12525.40 103.58 55290.03 88888.00 2007-10-18 12:32:44.375 291 12525.42 103.58 55290.05 88888.00 2007-10-18 12:32:44.500 291 12525.40 103.55 55290.05 88888.00 2007-10-18 12:32:44.625 291 12525.48 103.62 55290.07 88888.00 2007-10-18 12:32:44.750 291 12525.50 103.65 55290.10 88888.00 2007-10-18 12:32:44.875 291 12525.50 103.58 55290.07 88888.00 2007-10-18 12:32:45.000 291 12525.52 103.58 55290.07 88888.00 2007-10-18 12:32:45.125 291 12525.50 103.58 55290.05 88888.00 2007-10-18 12:32:45.250 291 12525.48 103.50 55290.05 88888.00 2007-10-18 12:32:45.375 291 12525.48 103.53 55290.03 88888.00 2007-10-18 12:32:45.500 291 12525.50 103.58 55290.05 88888.00 2007-10-18 12:32:45.625 291 12525.55 103.62 55290.05 88888.00 2007-10-18 12:32:45.750 291 12525.55 103.58 55290.05 88888.00 2007-10-18 12:32:45.875 291 12525.50 103.53 55290.03 88888.00 2007-10-18 12:32:46.000 291 12525.52 103.58 55290.05 88888.00 2007-10-18 12:32:46.125 291 12525.55 103.58 55290.05 88888.00 2007-10-18 12:32:46.250 291 12525.42 103.55 55290.07 88888.00 2007-10-18 12:32:46.375 291 12525.45 103.55 55290.07 88888.00 2007-10-18 12:32:46.500 291 12525.45 103.53 55290.00 88888.00 2007-10-18 12:32:46.625 291 12525.50 103.55 55290.03 88888.00 2007-10-18 12:32:46.750 291 12525.52 103.58 55290.03 88888.00 2007-10-18 12:32:46.875 291 12525.48 103.53 55290.05 88888.00 2007-10-18 12:32:47.000 291 12525.45 103.50 55290.05 88888.00 2007-10-18 12:32:47.125 291 12525.48 103.58 55290.07 88888.00 2007-10-18 12:32:47.250 291 12525.50 103.58 55290.12 88888.00 2007-10-18 12:32:47.375 291 12525.52 103.60 55290.10 88888.00 2007-10-18 12:32:47.500 291 12525.52 103.58 55290.10 88888.00 2007-10-18 12:32:47.625 291 12525.50 103.53 55290.03 88888.00 2007-10-18 12:32:47.750 291 12525.48 103.55 55290.03 88888.00 2007-10-18 12:32:47.875 291 12525.55 103.62 55290.05 88888.00 2007-10-18 12:32:48.000 291 12525.62 103.60 55290.03 88888.00 2007-10-18 12:32:48.125 291 12525.58 103.55 55290.00 88888.00 2007-10-18 12:32:48.250 291 12525.50 103.53 55290.00 88888.00 2007-10-18 12:32:48.375 291 12525.55 103.53 55289.97 88888.00 2007-10-18 12:32:48.500 291 12525.60 103.60 55289.97 88888.00 2007-10-18 12:32:48.625 291 12525.60 103.62 55290.03 88888.00 2007-10-18 12:32:48.750 291 12525.52 103.60 55290.03 88888.00 2007-10-18 12:32:48.875 291 12525.52 103.58 55290.00 88888.00 2007-10-18 12:32:49.000 291 12525.50 103.58 55289.97 88888.00 2007-10-18 12:32:49.125 291 12525.52 103.60 55290.00 88888.00 2007-10-18 12:32:49.250 291 12525.50 103.55 55290.00 88888.00 2007-10-18 12:32:49.375 291 12525.55 103.55 55290.03 88888.00 2007-10-18 12:32:49.500 291 12525.65 103.62 55290.05 88888.00 2007-10-18 12:32:49.625 291 12525.67 103.60 55290.05 88888.00 2007-10-18 12:32:49.750 291 12525.62 103.50 55290.05 88888.00 2007-10-18 12:32:49.875 291 12525.62 103.53 55290.00 88888.00 2007-10-18 12:32:50.000 291 12525.65 103.58 55290.00 88888.00 2007-10-18 12:32:50.125 291 12525.70 103.62 55290.03 88888.00 2007-10-18 12:32:50.250 291 12525.67 103.58 55290.03 88888.00 2007-10-18 12:32:50.375 291 12525.70 103.55 55290.03 88888.00 2007-10-18 12:32:50.500 291 12525.77 103.62 55290.03 88888.00 2007-10-18 12:32:50.625 291 12525.80 103.60 55290.00 88888.00 2007-10-18 12:32:50.750 291 12525.80 103.60 55289.97 88888.00 2007-10-18 12:32:50.875 291 12525.77 103.60 55290.00 88888.00 2007-10-18 12:32:51.000 291 12525.85 103.60 55290.00 88888.00 2007-10-18 12:32:51.125 291 12525.85 103.58 55290.00 88888.00 2007-10-18 12:32:51.250 291 12525.80 103.55 55290.00 88888.00 2007-10-18 12:32:51.375 291 12525.83 103.58 55290.00 88888.00 2007-10-18 12:32:51.500 291 12525.80 103.65 55290.00 88888.00 2007-10-18 12:32:51.625 291 12525.80 103.60 55289.97 88888.00 2007-10-18 12:32:51.750 291 12525.75 103.53 55289.97 88888.00 2007-10-18 12:32:51.875 291 12525.73 103.60 55289.97 88888.00 2007-10-18 12:32:52.000 291 12525.75 103.60 55289.97 88888.00 2007-10-18 12:32:52.125 291 12525.75 103.60 55290.00 88888.00 2007-10-18 12:32:52.250 291 12525.77 103.62 55289.97 88888.00 2007-10-18 12:32:52.375 291 12525.85 103.65 55289.97 88888.00 2007-10-18 12:32:52.500 291 12525.83 103.62 55289.95 88888.00 2007-10-18 12:32:52.625 291 12525.75 103.58 55289.95 88888.00 2007-10-18 12:32:52.750 291 12525.75 103.58 55290.00 88888.00 2007-10-18 12:32:52.875 291 12525.83 103.65 55290.03 88888.00 2007-10-18 12:32:53.000 291 12525.88 103.65 55290.03 88888.00 2007-10-18 12:32:53.125 291 12525.83 103.65 55290.03 88888.00 2007-10-18 12:32:53.250 291 12525.85 103.65 55290.03 88888.00 2007-10-18 12:32:53.375 291 12525.85 103.67 55290.00 88888.00 2007-10-18 12:32:53.500 291 12525.85 103.70 55290.03 88888.00 2007-10-18 12:32:53.625 291 12525.77 103.65 55290.03 88888.00 2007-10-18 12:32:53.750 291 12525.77 103.62 55290.00 88888.00 2007-10-18 12:32:53.875 291 12525.83 103.67 55290.00 88888.00 2007-10-18 12:32:54.000 291 12525.85 103.72 55290.05 88888.00 2007-10-18 12:32:54.125 291 12525.85 103.72 55290.03 88888.00 2007-10-18 12:32:54.250 291 12525.88 103.70 55290.03 88888.00 2007-10-18 12:32:54.375 291 12525.88 103.62 55290.00 88888.00 2007-10-18 12:32:54.500 291 12525.83 103.60 55290.00 88888.00 2007-10-18 12:32:54.625 291 12525.88 103.65 55290.03 88888.00 2007-10-18 12:32:54.750 291 12525.85 103.70 55290.03 88888.00 2007-10-18 12:32:54.875 291 12525.80 103.62 55290.00 88888.00 2007-10-18 12:32:55.000 291 12525.80 103.58 55289.95 88888.00 2007-10-18 12:32:55.125 291 12525.77 103.58 55289.95 88888.00 2007-10-18 12:32:55.250 291 12525.77 103.60 55289.97 88888.00 2007-10-18 12:32:55.375 291 12525.80 103.62 55289.97 88888.00 2007-10-18 12:32:55.500 291 12525.80 103.67 55290.00 88888.00 2007-10-18 12:32:55.625 291 12525.85 103.67 55290.00 88888.00 2007-10-18 12:32:55.750 291 12525.92 103.65 55289.97 88888.00 2007-10-18 12:32:55.875 291 12525.92 103.65 55290.00 88888.00 2007-10-18 12:32:56.000 291 12525.92 103.67 55290.03 88888.00 2007-10-18 12:32:56.125 291 12526.00 103.70 55290.03 88888.00 2007-10-18 12:32:56.250 291 12526.02 103.78 55290.05 88888.00 2007-10-18 12:32:56.375 291 12526.02 103.70 55290.00 88888.00 2007-10-18 12:32:56.500 291 12526.08 103.67 55290.03 88888.00 2007-10-18 12:32:56.625 291 12526.02 103.65 55290.00 88888.00 2007-10-18 12:32:56.750 291 12525.90 103.65 55290.00 88888.00 2007-10-18 12:32:56.875 291 12525.85 103.60 55290.03 88888.00 2007-10-18 12:32:57.000 291 12525.88 103.67 55290.03 88888.00 2007-10-18 12:32:57.125 291 12525.95 103.70 55290.03 88888.00 2007-10-18 12:32:57.250 291 12525.98 103.65 55290.00 88888.00 2007-10-18 12:32:57.375 291 12525.98 103.67 55290.00 88888.00 2007-10-18 12:32:57.500 291 12525.98 103.75 55290.03 88888.00 2007-10-18 12:32:57.625 291 12526.05 103.75 55290.00 88888.00 2007-10-18 12:32:57.750 291 12526.05 103.70 55289.97 88888.00 2007-10-18 12:32:57.875 291 12526.08 103.70 55290.00 88888.00 2007-10-18 12:32:58.000 291 12526.00 103.65 55290.00 88888.00 2007-10-18 12:32:58.125 291 12525.98 103.67 55290.00 88888.00 2007-10-18 12:32:58.250 291 12526.02 103.65 55290.03 88888.00 2007-10-18 12:32:58.375 291 12526.02 103.67 55290.05 88888.00 2007-10-18 12:32:58.500 291 12525.92 103.62 55290.00 88888.00 2007-10-18 12:32:58.625 291 12525.98 103.67 55290.00 88888.00 2007-10-18 12:32:58.750 291 12525.98 103.67 55289.97 88888.00 2007-10-18 12:32:58.875 291 12525.92 103.65 55289.97 88888.00 2007-10-18 12:32:59.000 291 12525.95 103.70 55289.95 88888.00 2007-10-18 12:32:59.125 291 12525.95 103.67 55289.95 88888.00 2007-10-18 12:32:59.250 291 12525.92 103.72 55289.95 88888.00 2007-10-18 12:32:59.375 291 12525.98 103.75 55289.97 88888.00 2007-10-18 12:32:59.500 291 12526.00 103.72 55290.00 88888.00 2007-10-18 12:32:59.625 291 12526.02 103.78 55290.03 88888.00 2007-10-18 12:32:59.750 291 12526.02 103.72 55289.97 88888.00 2007-10-18 12:32:59.875 291 12526.02 103.65 55289.95 88888.00 2007-10-18 12:33:00.000 291 12526.08 103.65 55289.95 88888.00 2007-10-18 12:33:00.125 291 12526.15 103.72 55289.97 88888.00 2007-10-18 12:33:00.250 291 12526.02 103.67 55289.97 88888.00 2007-10-18 12:33:00.375 291 12526.02 103.62 55289.97 88888.00 2007-10-18 12:33:00.500 291 12526.02 103.72 55290.00 88888.00 2007-10-18 12:33:00.625 291 12526.12 103.83 55290.05 88888.00 2007-10-18 12:33:00.750 291 12526.12 103.80 55290.05 88888.00 2007-10-18 12:33:00.875 291 12526.02 103.75 55290.03 88888.00 2007-10-18 12:33:01.000 291 12525.95 103.70 55289.97 88888.00 2007-10-18 12:33:01.125 291 12526.10 103.75 55290.03 88888.00 2007-10-18 12:33:01.250 291 12526.17 103.78 55290.05 88888.00 2007-10-18 12:33:01.375 291 12526.12 103.78 55290.03 88888.00 2007-10-18 12:33:01.500 291 12526.10 103.80 55290.05 88888.00 2007-10-18 12:33:01.625 291 12526.08 103.78 55290.03 88888.00 2007-10-18 12:33:01.750 291 12526.10 103.75 55290.05 88888.00 2007-10-18 12:33:01.875 291 12526.10 103.72 55290.05 88888.00 2007-10-18 12:33:02.000 291 12526.10 103.78 55290.05 88888.00 2007-10-18 12:33:02.125 291 12526.10 103.78 55290.05 88888.00 2007-10-18 12:33:02.250 291 12526.02 103.72 55290.05 88888.00 2007-10-18 12:33:02.375 291 12526.00 103.80 55290.07 88888.00 2007-10-18 12:33:02.500 291 12526.02 103.78 55290.05 88888.00 2007-10-18 12:33:02.625 291 12526.02 103.78 55290.05 88888.00 2007-10-18 12:33:02.750 291 12526.08 103.80 55290.07 88888.00 2007-10-18 12:33:02.875 291 12526.05 103.78 55290.05 88888.00 2007-10-18 12:33:03.000 291 12526.12 103.78 55290.07 88888.00 2007-10-18 12:33:03.125 291 12526.02 103.75 55290.07 88888.00 2007-10-18 12:33:03.250 291 12525.98 103.72 55290.05 88888.00 2007-10-18 12:33:03.375 291 12526.05 103.75 55290.07 88888.00 2007-10-18 12:33:03.500 291 12526.10 103.75 55290.07 88888.00 2007-10-18 12:33:03.625 291 12526.08 103.78 55290.07 88888.00 2007-10-18 12:33:03.750 291 12526.05 103.78 55290.07 88888.00 2007-10-18 12:33:03.875 291 12526.05 103.83 55290.10 88888.00 2007-10-18 12:33:04.000 291 12526.08 103.83 55290.10 88888.00 2007-10-18 12:33:04.125 291 12526.05 103.83 55290.10 88888.00 2007-10-18 12:33:04.250 291 12526.08 103.80 55290.07 88888.00 2007-10-18 12:33:04.375 291 12526.05 103.75 55290.03 88888.00 2007-10-18 12:33:04.500 291 12526.02 103.75 55290.03 88888.00 2007-10-18 12:33:04.625 291 12526.05 103.78 55290.05 88888.00 2007-10-18 12:33:04.750 291 12526.10 103.75 55290.05 88888.00 2007-10-18 12:33:04.875 291 12526.10 103.80 55290.07 88888.00 2007-10-18 12:33:05.000 291 12526.10 103.80 55290.05 88888.00 2007-10-18 12:33:05.125 291 12526.20 103.80 55290.07 88888.00 2007-10-18 12:33:05.250 291 12526.15 103.75 55290.10 88888.00 2007-10-18 12:33:05.375 291 12526.12 103.70 55290.05 88888.00 2007-10-18 12:33:05.500 291 12526.08 103.67 55290.05 88888.00 2007-10-18 12:33:05.625 291 12526.08 103.67 55290.05 88888.00 2007-10-18 12:33:05.750 291 12526.10 103.72 55290.07 88888.00 2007-10-18 12:33:05.875 291 12526.12 103.78 55290.10 88888.00 2007-10-18 12:33:06.000 291 12526.17 103.75 55290.07 88888.00 2007-10-18 12:33:06.125 291 12526.20 103.78 55290.07 88888.00 2007-10-18 12:33:06.250 291 12526.12 103.72 55290.03 88888.00 2007-10-18 12:33:06.375 291 12526.12 103.72 55290.05 88888.00 2007-10-18 12:33:06.500 291 12526.15 103.83 55290.07 88888.00 2007-10-18 12:33:06.625 291 12526.17 103.83 55290.07 88888.00 2007-10-18 12:33:06.750 291 12526.17 103.72 55290.05 88888.00 2007-10-18 12:33:06.875 291 12526.20 103.70 55290.03 88888.00 2007-10-18 12:33:07.000 291 12526.23 103.75 55290.05 88888.00 2007-10-18 12:33:07.125 291 12526.17 103.78 55290.03 88888.00 2007-10-18 12:33:07.250 291 12526.15 103.78 55290.03 88888.00 2007-10-18 12:33:07.375 291 12526.15 103.78 55290.00 88888.00 2007-10-18 12:33:07.500 291 12526.17 103.80 55290.03 88888.00 2007-10-18 12:33:07.625 291 12526.27 103.80 55290.03 88888.00 2007-10-18 12:33:07.750 291 12526.30 103.83 55290.05 88888.00 2007-10-18 12:33:07.875 291 12526.30 103.83 55290.10 88888.00 2007-10-18 12:33:08.000 291 12526.25 103.78 55290.05 88888.00 2007-10-18 12:33:08.125 291 12526.20 103.80 55290.07 88888.00 2007-10-18 12:33:08.250 291 12526.17 103.85 55290.10 88888.00 2007-10-18 12:33:08.375 291 12526.25 103.85 55290.10 88888.00 2007-10-18 12:33:08.500 291 12526.27 103.88 55290.10 88888.00 2007-10-18 12:33:08.625 291 12526.27 103.85 55290.07 88888.00 2007-10-18 12:33:08.750 291 12526.20 103.78 55290.05 88888.00 2007-10-18 12:33:08.875 291 12526.20 103.78 55290.03 88888.00 2007-10-18 12:33:09.000 291 12526.27 103.78 55290.05 88888.00 2007-10-18 12:33:09.125 291 12526.35 103.80 55290.05 88888.00 2007-10-18 12:33:09.250 291 12526.35 103.75 55290.05 88888.00 2007-10-18 12:33:09.375 291 12526.27 103.78 55290.03 88888.00 2007-10-18 12:33:09.500 291 12526.25 103.78 55290.07 88888.00 2007-10-18 12:33:09.625 291 12526.25 103.78 55290.07 88888.00 2007-10-18 12:33:09.750 291 12526.33 103.85 55290.12 88888.00 2007-10-18 12:33:09.875 291 12526.33 103.83 55290.12 88888.00 2007-10-18 12:33:10.000 291 12526.30 103.75 55290.05 88888.00 2007-10-18 12:33:10.125 291 12526.33 103.75 55290.03 88888.00 2007-10-18 12:33:10.250 291 12526.35 103.78 55290.03 88888.00 2007-10-18 12:33:10.375 291 12526.30 103.72 55290.03 88888.00 2007-10-18 12:33:10.500 291 12526.38 103.80 55290.05 88888.00 2007-10-18 12:33:10.625 291 12526.50 103.92 55290.10 88888.00 2007-10-18 12:33:10.750 291 12526.45 103.88 55290.07 88888.00 2007-10-18 12:33:10.875 291 12526.38 103.80 55290.05 88888.00 2007-10-18 12:33:11.000 291 12526.33 103.78 55290.03 88888.00 2007-10-18 12:33:11.125 291 12526.38 103.85 55290.07 88888.00 2007-10-18 12:33:11.250 291 12526.38 103.90 55290.07 88888.00 2007-10-18 12:33:11.375 291 12526.45 103.85 55290.07 88888.00 2007-10-18 12:33:11.500 291 12526.42 103.80 55290.05 88888.00 2007-10-18 12:33:11.625 291 12526.45 103.88 55290.05 88888.00 2007-10-18 12:33:11.750 291 12526.42 103.83 55290.05 88888.00 2007-10-18 12:33:11.875 291 12526.38 103.80 55290.05 88888.00 2007-10-18 12:33:12.000 291 12526.38 103.83 55290.05 88888.00 2007-10-18 12:33:12.125 291 12526.45 103.85 55290.07 88888.00 2007-10-18 12:33:12.250 291 12526.42 103.85 55290.05 88888.00 2007-10-18 12:33:12.375 291 12526.38 103.83 55290.05 88888.00 2007-10-18 12:33:12.500 291 12526.38 103.85 55290.05 88888.00 2007-10-18 12:33:12.625 291 12526.25 103.75 55290.00 88888.00 2007-10-18 12:33:12.750 291 12526.20 103.72 55290.03 88888.00 2007-10-18 12:33:12.875 291 12526.23 103.70 55290.05 88888.00 2007-10-18 12:33:13.000 291 12526.35 103.78 55290.05 88888.00 2007-10-18 12:33:13.125 291 12526.42 103.78 55290.10 88888.00 2007-10-18 12:33:13.250 291 12526.38 103.70 55290.07 88888.00 2007-10-18 12:33:13.375 291 12526.33 103.72 55290.07 88888.00 2007-10-18 12:33:13.500 291 12526.30 103.75 55290.07 88888.00 2007-10-18 12:33:13.625 291 12526.30 103.75 55290.07 88888.00 2007-10-18 12:33:13.750 291 12526.35 103.78 55290.07 88888.00 2007-10-18 12:33:13.875 291 12526.35 103.80 55290.10 88888.00 2007-10-18 12:33:14.000 291 12526.30 103.80 55290.10 88888.00 2007-10-18 12:33:14.125 291 12526.27 103.80 55290.12 88888.00 2007-10-18 12:33:14.250 291 12526.30 103.78 55290.07 88888.00 2007-10-18 12:33:14.375 291 12526.23 103.72 55290.05 88888.00 2007-10-18 12:33:14.500 291 12526.20 103.72 55290.05 88888.00 2007-10-18 12:33:14.625 291 12526.30 103.78 55290.07 88888.00 2007-10-18 12:33:14.750 291 12526.30 103.75 55290.07 88888.00 2007-10-18 12:33:14.875 291 12526.27 103.85 55290.10 88888.00 2007-10-18 12:33:15.000 291 12526.33 103.78 55290.10 88888.00 2007-10-18 12:33:15.125 291 12526.25 103.70 55290.07 88888.00 2007-10-18 12:33:15.250 291 12526.25 103.70 55290.05 88888.00 2007-10-18 12:33:15.375 291 12526.27 103.70 55290.03 88888.00 2007-10-18 12:33:15.500 291 12526.27 103.70 55290.12 88888.00 2007-10-18 12:33:15.625 291 12526.23 103.67 55290.07 88888.00 2007-10-18 12:33:15.750 291 12526.20 103.62 55290.05 88888.00 2007-10-18 12:33:15.875 291 12526.30 103.72 55290.10 88888.00 2007-10-18 12:33:16.000 291 12526.40 103.78 55290.10 88888.00 2007-10-18 12:33:16.125 291 12526.35 103.75 55290.07 88888.00 2007-10-18 12:33:16.250 291 12526.15 103.62 55290.07 88888.00 2007-10-18 12:33:16.375 291 12526.17 103.65 55290.10 88888.00 2007-10-18 12:33:16.500 291 12526.20 103.72 55290.10 88888.00 2007-10-18 12:33:16.625 291 12526.23 103.75 55290.10 88888.00 2007-10-18 12:33:16.750 291 12526.30 103.72 55290.10 88888.00 2007-10-18 12:33:16.875 291 12526.35 103.70 55290.10 88888.00 2007-10-18 12:33:17.000 291 12526.40 103.75 55290.12 88888.00 2007-10-18 12:33:17.125 291 12526.40 103.72 55290.15 88888.00 2007-10-18 12:33:17.250 291 12526.35 103.65 55290.12 88888.00 2007-10-18 12:33:17.375 291 12526.40 103.65 55290.10 88888.00 2007-10-18 12:33:17.500 291 12526.33 103.70 55290.12 88888.00 2007-10-18 12:33:17.625 291 12526.25 103.70 55290.12 88888.00 2007-10-18 12:33:17.750 291 12526.27 103.72 55290.12 88888.00 2007-10-18 12:33:17.875 291 12526.25 103.72 55290.12 88888.00 2007-10-18 12:33:18.000 291 12526.20 103.65 55290.12 88888.00 2007-10-18 12:33:18.125 291 12526.20 103.60 55290.18 88888.00 2007-10-18 12:33:18.250 291 12526.17 103.62 55290.15 88888.00 2007-10-18 12:33:18.375 291 12526.23 103.65 55290.18 88888.00 2007-10-18 12:33:18.500 291 12526.23 103.65 55290.18 88888.00 2007-10-18 12:33:18.625 291 12526.20 103.70 55290.18 88888.00 2007-10-18 12:33:18.750 291 12526.15 103.65 55290.15 88888.00 2007-10-18 12:33:18.875 291 12526.15 103.58 55290.12 88888.00 2007-10-18 12:33:19.000 291 12526.17 103.58 55290.10 88888.00 2007-10-18 12:33:19.125 291 12526.15 103.60 55290.12 88888.00 2007-10-18 12:33:19.250 291 12526.17 103.62 55290.18 88888.00 2007-10-18 12:33:19.375 291 12526.20 103.65 55290.18 88888.00 2007-10-18 12:33:19.500 291 12526.15 103.67 55290.15 88888.00 2007-10-18 12:33:19.625 291 12526.15 103.67 55290.12 88888.00 2007-10-18 12:33:19.750 291 12526.20 103.62 55290.12 88888.00 2007-10-18 12:33:19.875 291 12526.10 103.58 55290.12 88888.00 2007-10-18 12:33:20.000 291 12526.15 103.60 55290.07 88888.00 2007-10-18 12:33:20.125 291 12526.15 103.58 55290.15 88888.00 2007-10-18 12:33:20.250 291 12526.23 103.60 55290.15 88888.00 2007-10-18 12:33:20.375 291 12526.23 103.62 55290.15 88888.00 2007-10-18 12:33:20.500 291 12526.15 103.62 55290.15 88888.00 2007-10-18 12:33:20.625 291 12526.20 103.62 55290.15 88888.00 2007-10-18 12:33:20.750 291 12526.25 103.60 55290.12 88888.00 2007-10-18 12:33:20.875 291 12526.27 103.62 55290.18 88888.00 2007-10-18 12:33:21.000 291 12526.27 103.62 55290.18 88888.00 2007-10-18 12:33:21.125 291 12526.25 103.67 55290.20 88888.00 2007-10-18 12:33:21.250 291 12526.25 103.62 55290.18 88888.00 2007-10-18 12:33:21.375 291 12526.25 103.60 55290.15 88888.00 2007-10-18 12:33:21.500 291 12526.20 103.62 55290.18 88888.00 2007-10-18 12:33:21.625 291 12526.17 103.65 55290.20 88888.00 2007-10-18 12:33:21.750 291 12526.23 103.62 55290.18 88888.00 2007-10-18 12:33:21.875 291 12526.25 103.60 55290.15 88888.00 2007-10-18 12:33:22.000 291 12526.23 103.58 55290.15 88888.00 2007-10-18 12:33:22.125 291 12526.23 103.58 55290.18 88888.00 2007-10-18 12:33:22.250 291 12526.25 103.60 55290.20 88888.00 2007-10-18 12:33:22.375 291 12526.33 103.60 55290.18 88888.00 2007-10-18 12:33:22.500 291 12526.33 103.62 55290.20 88888.00 2007-10-18 12:33:22.625 291 12526.30 103.60 55290.20 88888.00 2007-10-18 12:33:22.750 291 12526.20 103.58 55290.20 88888.00 2007-10-18 12:33:22.875 291 12526.17 103.55 55290.20 88888.00 2007-10-18 12:33:23.000 291 12526.27 103.58 55290.22 88888.00 2007-10-18 12:33:23.125 291 12526.27 103.58 55290.22 88888.00 2007-10-18 12:33:23.250 291 12526.25 103.60 55290.25 88888.00 2007-10-18 12:33:23.375 291 12526.25 103.62 55290.25 88888.00 2007-10-18 12:33:23.500 291 12526.27 103.60 55290.22 88888.00 2007-10-18 12:33:23.625 291 12526.30 103.55 55290.22 88888.00 2007-10-18 12:33:23.750 291 12526.27 103.53 55290.20 88888.00 2007-10-18 12:33:23.875 291 12526.20 103.47 55290.18 88888.00 2007-10-18 12:33:24.000 291 12526.23 103.55 55290.22 88888.00 2007-10-18 12:33:24.125 291 12526.30 103.53 55290.18 88888.00 2007-10-18 12:33:24.250 291 12526.35 103.53 55290.18 88888.00 2007-10-18 12:33:24.375 291 12526.33 103.47 55290.18 88888.00 2007-10-18 12:33:24.500 291 12526.17 103.47 55290.20 88888.00 2007-10-18 12:33:24.625 291 12526.20 103.58 55290.22 88888.00 2007-10-18 12:33:24.750 291 12526.20 103.55 55290.25 88888.00 2007-10-18 12:33:24.875 291 12526.20 103.45 55290.25 88888.00 2007-10-18 12:33:25.000 291 12526.20 103.42 55290.22 88888.00 2007-10-18 12:33:25.125 291 12526.25 103.45 55290.22 88888.00 2007-10-18 12:33:25.250 291 12526.17 103.47 55290.25 88888.00 2007-10-18 12:33:25.375 291 12526.20 103.50 55290.28 88888.00 2007-10-18 12:33:25.500 291 12526.25 103.53 55290.25 88888.00 2007-10-18 12:33:25.625 291 12526.25 103.50 55290.22 88888.00 2007-10-18 12:33:25.750 291 12526.25 103.50 55290.25 88888.00 2007-10-18 12:33:25.875 291 12526.33 103.53 55290.25 88888.00 2007-10-18 12:33:26.000 291 12526.35 103.60 55290.25 88888.00 2007-10-18 12:33:26.125 291 12526.23 103.55 55290.25 88888.00 2007-10-18 12:33:26.250 291 12526.12 103.47 55290.25 88888.00 2007-10-18 12:33:26.375 291 12526.20 103.53 55290.25 88888.00 2007-10-18 12:33:26.500 291 12526.25 103.55 55290.25 88888.00 2007-10-18 12:33:26.625 291 12526.25 103.58 55290.22 88888.00 2007-10-18 12:33:26.750 291 12526.23 103.50 55290.22 88888.00 2007-10-18 12:33:26.875 291 12526.20 103.47 55290.22 88888.00 2007-10-18 12:33:27.000 291 12526.23 103.55 55290.25 88888.00 2007-10-18 12:33:27.125 291 12526.17 103.53 55290.22 88888.00 2007-10-18 12:33:27.250 291 12526.08 103.45 55290.20 88888.00 2007-10-18 12:33:27.375 291 12526.12 103.45 55290.20 88888.00 2007-10-18 12:33:27.500 291 12526.12 103.50 55290.25 88888.00 2007-10-18 12:33:27.625 291 12526.17 103.55 55290.25 88888.00 2007-10-18 12:33:27.750 291 12526.17 103.45 55290.22 88888.00 2007-10-18 12:33:27.875 291 12526.25 103.42 55290.25 88888.00 2007-10-18 12:33:28.000 291 12526.23 103.50 55290.28 88888.00 2007-10-18 12:33:28.125 291 12526.23 103.50 55290.30 88888.00 2007-10-18 12:33:28.250 291 12526.23 103.42 55290.25 88888.00 2007-10-18 12:33:28.375 291 12526.27 103.42 55290.25 88888.00 2007-10-18 12:33:28.500 291 12526.30 103.45 55290.28 88888.00 2007-10-18 12:33:28.625 291 12526.27 103.42 55290.28 88888.00 2007-10-18 12:33:28.750 291 12526.27 103.42 55290.28 88888.00 2007-10-18 12:33:28.875 291 12526.30 103.47 55290.30 88888.00 2007-10-18 12:33:29.000 291 12526.20 103.45 55290.28 88888.00 2007-10-18 12:33:29.125 291 12526.20 103.45 55290.30 88888.00 2007-10-18 12:33:29.250 291 12526.23 103.42 55290.30 88888.00 2007-10-18 12:33:29.375 291 12526.33 103.40 55290.28 88888.00 2007-10-18 12:33:29.500 291 12526.35 103.38 55290.25 88888.00 2007-10-18 12:33:29.625 291 12526.33 103.35 55290.28 88888.00 2007-10-18 12:33:29.750 291 12526.35 103.40 55290.25 88888.00 2007-10-18 12:33:29.875 291 12526.38 103.42 55290.25 88888.00 2007-10-18 12:33:30.000 291 12526.33 103.38 55290.25 88888.00 2007-10-18 12:33:30.125 291 12526.23 103.40 55290.28 88888.00 2007-10-18 12:33:30.250 291 12526.23 103.40 55290.28 88888.00 2007-10-18 12:33:30.375 291 12526.27 103.42 55290.28 88888.00 2007-10-18 12:33:30.500 291 12526.33 103.42 55290.28 88888.00 2007-10-18 12:33:30.625 291 12526.33 103.40 55290.28 88888.00 2007-10-18 12:33:30.750 291 12526.33 103.42 55290.28 88888.00 2007-10-18 12:33:30.875 291 12526.30 103.38 55290.25 88888.00 2007-10-18 12:33:31.000 291 12526.30 103.40 55290.28 88888.00 2007-10-18 12:33:31.125 291 12526.33 103.40 55290.25 88888.00 2007-10-18 12:33:31.250 291 12526.35 103.33 55290.25 88888.00 2007-10-18 12:33:31.375 291 12526.40 103.38 55290.28 88888.00 2007-10-18 12:33:31.500 291 12526.42 103.45 55290.28 88888.00 2007-10-18 12:33:31.625 291 12526.45 103.42 55290.22 88888.00 2007-10-18 12:33:31.750 291 12526.40 103.38 55290.20 88888.00 2007-10-18 12:33:31.875 291 12526.45 103.42 55290.25 88888.00 2007-10-18 12:33:32.000 291 12526.48 103.47 55290.25 88888.00 2007-10-18 12:33:32.125 291 12526.45 103.47 55290.28 88888.00 2007-10-18 12:33:32.250 291 12526.45 103.40 55290.25 88888.00 2007-10-18 12:33:32.375 291 12526.42 103.40 55290.22 88888.00 2007-10-18 12:33:32.500 291 12526.35 103.42 55290.22 88888.00 2007-10-18 12:33:32.625 291 12526.33 103.40 55290.22 88888.00 2007-10-18 12:33:32.750 291 12526.33 103.40 55290.22 88888.00 2007-10-18 12:33:32.875 291 12526.40 103.47 55290.25 88888.00 2007-10-18 12:33:33.000 291 12526.48 103.50 55290.25 88888.00 2007-10-18 12:33:33.125 291 12526.50 103.40 55290.25 88888.00 2007-10-18 12:33:33.250 291 12526.52 103.40 55290.25 88888.00 2007-10-18 12:33:33.375 291 12526.48 103.40 55290.22 88888.00 2007-10-18 12:33:33.500 291 12526.48 103.45 55290.28 88888.00 2007-10-18 12:33:33.625 291 12526.50 103.42 55290.28 88888.00 2007-10-18 12:33:33.750 291 12526.52 103.45 55290.28 88888.00 2007-10-18 12:33:33.875 291 12526.50 103.47 55290.25 88888.00 2007-10-18 12:33:34.000 291 12526.42 103.40 55290.20 88888.00 2007-10-18 12:33:34.125 291 12526.40 103.35 55290.22 88888.00 2007-10-18 12:33:34.250 291 12526.40 103.40 55290.22 88888.00 2007-10-18 12:33:34.375 291 12526.42 103.42 55290.22 88888.00 2007-10-18 12:33:34.500 291 12526.45 103.47 55290.28 88888.00 2007-10-18 12:33:34.625 291 12526.50 103.47 55290.28 88888.00 2007-10-18 12:33:34.750 291 12526.50 103.45 55290.30 88888.00 2007-10-18 12:33:34.875 291 12526.45 103.42 55290.25 88888.00 2007-10-18 12:33:35.000 291 12526.48 103.45 55290.22 88888.00 2007-10-18 12:33:35.125 291 12526.52 103.45 55290.28 88888.00 2007-10-18 12:33:35.250 291 12526.52 103.42 55290.30 88888.00 2007-10-18 12:33:35.375 291 12526.58 103.45 55290.32 88888.00 2007-10-18 12:33:35.500 291 12526.55 103.47 55290.32 88888.00 2007-10-18 12:33:35.625 291 12526.50 103.45 55290.35 88888.00 2007-10-18 12:33:35.750 291 12526.55 103.42 55290.32 88888.00 2007-10-18 12:33:35.875 291 12526.60 103.47 55290.30 88888.00 2007-10-18 12:33:36.000 291 12526.62 103.50 55290.30 88888.00 2007-10-18 12:33:36.125 291 12526.50 103.42 55290.28 88888.00 2007-10-18 12:33:36.250 291 12526.50 103.38 55290.28 88888.00 2007-10-18 12:33:36.375 291 12526.58 103.45 55290.30 88888.00 2007-10-18 12:33:36.500 291 12526.62 103.45 55290.32 88888.00 2007-10-18 12:33:36.625 291 12526.55 103.50 55290.32 88888.00 2007-10-18 12:33:36.750 291 12526.52 103.42 55290.32 88888.00 2007-10-18 12:33:36.875 291 12526.50 103.35 55290.28 88888.00 2007-10-18 12:33:37.000 291 12526.50 103.38 55290.30 88888.00 2007-10-18 12:33:37.125 291 12526.60 103.40 55290.30 88888.00 2007-10-18 12:33:37.250 291 12526.60 103.35 55290.30 88888.00 2007-10-18 12:33:37.375 291 12526.62 103.33 55290.28 88888.00 2007-10-18 12:33:37.500 291 12526.70 103.33 55290.28 88888.00 2007-10-18 12:33:37.625 291 12526.73 103.42 55290.28 88888.00 2007-10-18 12:33:37.750 291 12526.62 103.40 55290.28 88888.00 2007-10-18 12:33:37.875 291 12526.50 103.35 55290.30 88888.00 2007-10-18 12:33:38.000 291 12526.45 103.30 55290.30 88888.00 2007-10-18 12:33:38.125 291 12526.50 103.35 55290.32 88888.00 2007-10-18 12:33:38.250 291 12526.52 103.35 55290.30 88888.00 2007-10-18 12:33:38.375 291 12526.58 103.35 55290.30 88888.00 2007-10-18 12:33:38.500 291 12526.50 103.33 55290.28 88888.00 2007-10-18 12:33:38.625 291 12526.48 103.35 55290.28 88888.00 2007-10-18 12:33:38.750 291 12526.55 103.40 55290.30 88888.00 2007-10-18 12:33:38.875 291 12526.58 103.40 55290.30 88888.00 2007-10-18 12:33:39.000 291 12526.55 103.40 55290.32 88888.00 2007-10-18 12:33:39.125 291 12526.52 103.33 55290.32 88888.00 2007-10-18 12:33:39.250 291 12526.55 103.30 55290.35 88888.00 2007-10-18 12:33:39.375 291 12526.60 103.30 55290.32 88888.00 2007-10-18 12:33:39.500 291 12526.58 103.30 55290.30 88888.00 2007-10-18 12:33:39.625 291 12526.52 103.28 55290.32 88888.00 2007-10-18 12:33:39.750 291 12526.52 103.25 55290.32 88888.00 2007-10-18 12:33:39.875 291 12526.60 103.28 55290.32 88888.00 2007-10-18 12:33:40.000 291 12526.58 103.28 55290.32 88888.00 2007-10-18 12:33:40.125 291 12526.52 103.28 55290.32 88888.00 2007-10-18 12:33:40.250 291 12526.60 103.28 55290.35 88888.00 2007-10-18 12:33:40.375 291 12526.70 103.28 55290.38 88888.00 2007-10-18 12:33:40.500 291 12526.67 103.33 55290.40 88888.00 2007-10-18 12:33:40.625 291 12526.62 103.33 55290.38 88888.00 2007-10-18 12:33:40.750 291 12526.58 103.25 55290.35 88888.00 2007-10-18 12:33:40.875 291 12526.55 103.22 55290.38 88888.00 2007-10-18 12:33:41.000 291 12526.58 103.30 55290.40 88888.00 2007-10-18 12:33:41.125 291 12526.60 103.35 55290.38 88888.00 2007-10-18 12:33:41.250 291 12526.60 103.22 55290.35 88888.00 2007-10-18 12:33:41.375 291 12526.62 103.25 55290.32 88888.00 2007-10-18 12:33:41.500 291 12526.58 103.28 55290.32 88888.00 2007-10-18 12:33:41.625 291 12526.50 103.22 55290.30 88888.00 2007-10-18 12:33:41.750 291 12526.48 103.22 55290.30 88888.00 2007-10-18 12:33:41.875 291 12526.50 103.28 55290.35 88888.00 2007-10-18 12:33:42.000 291 12526.55 103.28 55290.38 88888.00 2007-10-18 12:33:42.125 291 12526.55 103.25 55290.35 88888.00 2007-10-18 12:33:42.250 291 12526.55 103.22 55290.35 88888.00 2007-10-18 12:33:42.375 291 12526.48 103.25 55290.32 88888.00 2007-10-18 12:33:42.500 291 12526.45 103.25 55290.35 88888.00 2007-10-18 12:33:42.625 291 12526.52 103.25 55290.35 88888.00 2007-10-18 12:33:42.750 291 12526.55 103.22 55290.35 88888.00 2007-10-18 12:33:42.875 291 12526.55 103.22 55290.32 88888.00 2007-10-18 12:33:43.000 291 12526.58 103.25 55290.35 88888.00 2007-10-18 12:33:43.125 291 12526.58 103.22 55290.38 88888.00 2007-10-18 12:33:43.250 291 12526.48 103.20 55290.35 88888.00 2007-10-18 12:33:43.375 291 12526.40 103.17 55290.38 88888.00 2007-10-18 12:33:43.500 291 12526.42 103.12 55290.38 88888.00 2007-10-18 12:33:43.625 291 12526.45 103.15 55290.40 88888.00 2007-10-18 12:33:43.750 291 12526.45 103.15 55290.40 88888.00 2007-10-18 12:33:43.875 291 12526.50 103.20 55290.40 88888.00 2007-10-18 12:33:44.000 291 12526.50 103.20 55290.38 88888.00 2007-10-18 12:33:44.125 291 12526.52 103.17 55290.40 88888.00 2007-10-18 12:33:44.250 291 12526.45 103.15 55290.38 88888.00 2007-10-18 12:33:44.375 291 12526.50 103.15 55290.38 88888.00 2007-10-18 12:33:44.500 291 12526.50 103.22 55290.40 88888.00 2007-10-18 12:33:44.625 291 12526.42 103.17 55290.38 88888.00 2007-10-18 12:33:44.750 291 12526.42 103.15 55290.38 88888.00 2007-10-18 12:33:44.875 291 12526.60 103.15 55290.43 88888.00 2007-10-18 12:33:45.000 291 12526.58 103.17 55290.40 88888.00 2007-10-18 12:33:45.125 291 12526.48 103.08 55290.38 88888.00 2007-10-18 12:33:45.250 291 12526.45 103.12 55290.45 88888.00 2007-10-18 12:33:45.375 291 12526.52 103.12 55290.45 88888.00 2007-10-18 12:33:45.500 291 12526.55 103.10 55290.38 88888.00 2007-10-18 12:33:45.625 291 12526.58 103.17 55290.40 88888.00 2007-10-18 12:33:45.750 291 12526.58 103.25 55290.43 88888.00 2007-10-18 12:33:45.875 291 12526.55 103.22 55290.40 88888.00 2007-10-18 12:33:46.000 291 12526.52 103.17 55290.43 88888.00 2007-10-18 12:33:46.125 291 12526.50 103.15 55290.45 88888.00 2007-10-18 12:33:46.250 291 12526.45 103.15 55290.40 88888.00 2007-10-18 12:33:46.375 291 12526.42 103.08 55290.35 88888.00 2007-10-18 12:33:46.500 291 12526.45 103.10 55290.38 88888.00 2007-10-18 12:33:46.625 291 12526.55 103.20 55290.45 88888.00 2007-10-18 12:33:46.750 291 12526.55 103.22 55290.45 88888.00 2007-10-18 12:33:46.875 291 12526.55 103.17 55290.40 88888.00 2007-10-18 12:33:47.000 291 12526.55 103.10 55290.38 88888.00 2007-10-18 12:33:47.125 291 12526.55 103.05 55290.35 88888.00 2007-10-18 12:33:47.250 291 12526.52 103.03 55290.35 88888.00 2007-10-18 12:33:47.375 291 12526.58 103.05 55290.38 88888.00 2007-10-18 12:33:47.500 291 12526.67 103.12 55290.43 88888.00 2007-10-18 12:33:47.625 291 12526.75 103.17 55290.43 88888.00 2007-10-18 12:33:47.750 291 12526.70 103.12 55290.40 88888.00 2007-10-18 12:33:47.875 291 12526.70 103.10 55290.38 88888.00 2007-10-18 12:33:48.000 291 12526.65 103.05 55290.32 88888.00 2007-10-18 12:33:48.125 291 12526.67 103.05 55290.35 88888.00 2007-10-18 12:33:48.250 291 12526.65 103.05 55290.35 88888.00 2007-10-18 12:33:48.375 291 12526.65 103.05 55290.38 88888.00 2007-10-18 12:33:48.500 291 12526.75 103.15 55290.45 88888.00 2007-10-18 12:33:48.625 291 12526.75 103.12 55290.40 88888.00 2007-10-18 12:33:48.750 291 12526.62 103.05 55290.32 88888.00 2007-10-18 12:33:48.875 291 12526.70 103.08 55290.38 88888.00 2007-10-18 12:33:49.000 291 12526.77 103.10 55290.38 88888.00 2007-10-18 12:33:49.125 291 12526.77 103.05 55290.38 88888.00 2007-10-18 12:33:49.250 291 12526.67 103.00 55290.32 88888.00 2007-10-18 12:33:49.375 291 12526.65 102.95 55290.32 88888.00 2007-10-18 12:33:49.500 291 12526.62 102.95 55290.30 88888.00 2007-10-18 12:33:49.625 291 12526.60 102.95 55290.35 88888.00 2007-10-18 12:33:49.750 291 12526.67 103.03 55290.40 88888.00 2007-10-18 12:33:49.875 291 12526.73 103.10 55290.40 88888.00 2007-10-18 12:33:50.000 291 12526.77 103.10 55290.40 88888.00 2007-10-18 12:33:50.125 291 12526.77 103.03 55290.38 88888.00 2007-10-18 12:33:50.250 291 12526.70 102.97 55290.38 88888.00 2007-10-18 12:33:50.375 291 12526.73 102.95 55290.35 88888.00 2007-10-18 12:33:50.500 291 12526.80 102.95 55290.32 88888.00 2007-10-18 12:33:50.625 291 12526.83 102.97 55290.38 88888.00 2007-10-18 12:33:50.750 291 12526.80 102.97 55290.35 88888.00 2007-10-18 12:33:50.875 291 12526.73 102.97 55290.32 88888.00 2007-10-18 12:33:51.000 291 12526.77 102.97 55290.35 88888.00 2007-10-18 12:33:51.125 291 12526.90 103.03 55290.40 88888.00 2007-10-18 12:33:51.250 291 12526.90 103.08 55290.40 88888.00 2007-10-18 12:33:51.375 291 12526.85 103.05 55290.35 88888.00 2007-10-18 12:33:51.500 291 12526.80 102.95 55290.35 88888.00 2007-10-18 12:33:51.625 291 12526.92 103.03 55290.38 88888.00 2007-10-18 12:33:51.750 291 12526.98 103.08 55290.40 88888.00 2007-10-18 12:33:51.875 291 12526.95 103.08 55290.35 88888.00 2007-10-18 12:33:52.000 291 12526.92 103.08 55290.38 88888.00 2007-10-18 12:33:52.125 291 12526.90 103.00 55290.35 88888.00 2007-10-18 12:33:52.250 291 12526.75 102.90 55290.32 88888.00 2007-10-18 12:33:52.375 291 12526.80 103.00 55290.38 88888.00 2007-10-18 12:33:52.500 291 12526.75 103.03 55290.38 88888.00 2007-10-18 12:33:52.625 291 12526.75 103.00 55290.35 88888.00 2007-10-18 12:33:52.750 291 12526.77 102.97 55290.35 88888.00 2007-10-18 12:33:52.875 291 12526.75 102.97 55290.35 88888.00 2007-10-18 12:33:53.000 291 12526.80 103.00 55290.35 88888.00 2007-10-18 12:33:53.125 291 12526.83 102.97 55290.38 88888.00 2007-10-18 12:33:53.250 291 12526.77 102.97 55290.38 88888.00 2007-10-18 12:33:53.375 291 12526.80 102.97 55290.35 88888.00 2007-10-18 12:33:53.500 291 12526.77 102.97 55290.32 88888.00 2007-10-18 12:33:53.625 291 12526.88 103.00 55290.38 88888.00 2007-10-18 12:33:53.750 291 12526.88 103.05 55290.40 88888.00 2007-10-18 12:33:53.875 291 12526.90 103.08 55290.40 88888.00 2007-10-18 12:33:54.000 291 12526.85 103.00 55290.38 88888.00 2007-10-18 12:33:54.125 291 12526.80 102.97 55290.35 88888.00 2007-10-18 12:33:54.250 291 12526.73 102.90 55290.35 88888.00 2007-10-18 12:33:54.375 291 12526.75 102.95 55290.38 88888.00 2007-10-18 12:33:54.500 291 12526.80 102.97 55290.40 88888.00 2007-10-18 12:33:54.625 291 12526.83 103.00 55290.40 88888.00 2007-10-18 12:33:54.750 291 12526.88 102.97 55290.38 88888.00 2007-10-18 12:33:54.875 291 12526.88 102.88 55290.32 88888.00 2007-10-18 12:33:55.000 291 12526.90 102.90 55290.35 88888.00 2007-10-18 12:33:55.125 291 12526.95 102.97 55290.40 88888.00 2007-10-18 12:33:55.250 291 12526.80 102.95 55290.38 88888.00 2007-10-18 12:33:55.375 291 12526.85 103.00 55290.38 88888.00 2007-10-18 12:33:55.500 291 12526.90 102.97 55290.35 88888.00 2007-10-18 12:33:55.625 291 12526.90 102.95 55290.28 88888.00 2007-10-18 12:33:55.750 291 12526.88 102.92 55290.28 88888.00 2007-10-18 12:33:55.875 291 12526.90 102.95 55290.30 88888.00 2007-10-18 12:33:56.000 291 12526.98 103.03 55290.32 88888.00 2007-10-18 12:33:56.125 291 12527.05 103.03 55290.35 88888.00 2007-10-18 12:33:56.250 291 12526.98 102.97 55290.32 88888.00 2007-10-18 12:33:56.375 291 12526.98 103.00 55290.30 88888.00 2007-10-18 12:33:56.500 291 12527.00 102.97 55290.32 88888.00 2007-10-18 12:33:56.625 291 12527.00 103.00 55290.32 88888.00 2007-10-18 12:33:56.750 291 12527.05 102.97 55290.32 88888.00 2007-10-18 12:33:56.875 291 12527.10 102.97 55290.32 88888.00 2007-10-18 12:33:57.000 291 12527.12 102.95 55290.32 88888.00 2007-10-18 12:33:57.125 291 12527.12 102.97 55290.35 88888.00 2007-10-18 12:33:57.250 291 12527.08 102.92 55290.30 88888.00 2007-10-18 12:33:57.375 291 12527.05 102.92 55290.28 88888.00 2007-10-18 12:33:57.500 291 12527.08 102.95 55290.30 88888.00 2007-10-18 12:33:57.625 291 12527.08 102.92 55290.32 88888.00 2007-10-18 12:33:57.750 291 12527.02 102.92 55290.30 88888.00 2007-10-18 12:33:57.875 291 12527.10 102.95 55290.32 88888.00 2007-10-18 12:33:58.000 291 12527.12 102.97 55290.30 88888.00 2007-10-18 12:33:58.125 291 12527.12 102.95 55290.32 88888.00 2007-10-18 12:33:58.250 291 12527.12 102.92 55290.30 88888.00 2007-10-18 12:33:58.375 291 12527.17 102.92 55290.32 88888.00 2007-10-18 12:33:58.500 291 12527.20 102.95 55290.30 88888.00 2007-10-18 12:33:58.625 291 12527.20 102.95 55290.30 88888.00 2007-10-18 12:33:58.750 291 12527.20 102.92 55290.30 88888.00 2007-10-18 12:33:58.875 291 12527.17 102.97 55290.30 88888.00 2007-10-18 12:33:59.000 291 12527.15 102.97 55290.30 88888.00 2007-10-18 12:33:59.125 291 12527.12 102.95 55290.32 88888.00 2007-10-18 12:33:59.250 291 12527.17 102.95 55290.35 88888.00 2007-10-18 12:33:59.375 291 12527.25 102.95 55290.35 88888.00 2007-10-18 12:33:59.500 291 12527.30 103.00 55290.38 88888.00 2007-10-18 12:33:59.625 291 12527.30 103.03 55290.35 88888.00 2007-10-18 12:33:59.750 291 12527.30 102.97 55290.35 88888.00 2007-10-18 12:33:59.875 291 12527.33 103.00 55290.35 88888.00 2007-10-18 12:34:00.000 291 12527.33 103.00 55290.35 88888.00 2007-10-18 12:34:00.125 291 12527.38 103.00 55290.38 88888.00 2007-10-18 12:34:00.250 291 12527.38 103.03 55290.35 88888.00 2007-10-18 12:34:00.375 291 12527.33 102.97 55290.32 88888.00 2007-10-18 12:34:00.500 291 12527.33 103.00 55290.35 88888.00 2007-10-18 12:34:00.625 291 12527.33 103.00 55290.32 88888.00 2007-10-18 12:34:00.750 291 12527.33 103.00 55290.35 88888.00 2007-10-18 12:34:00.875 291 12527.35 103.03 55290.32 88888.00 2007-10-18 12:34:01.000 291 12527.33 103.00 55290.30 88888.00 2007-10-18 12:34:01.125 291 12527.35 103.03 55290.32 88888.00 2007-10-18 12:34:01.250 291 12527.33 103.00 55290.35 88888.00 2007-10-18 12:34:01.375 291 12527.30 103.00 55290.35 88888.00 2007-10-18 12:34:01.500 291 12527.35 103.00 55290.35 88888.00 2007-10-18 12:34:01.625 291 12527.33 102.97 55290.35 88888.00 2007-10-18 12:34:01.750 291 12527.33 102.92 55290.32 88888.00 2007-10-18 12:34:01.875 291 12527.40 102.92 55290.32 88888.00 2007-10-18 12:34:02.000 291 12527.40 102.92 55290.30 88888.00 2007-10-18 12:34:02.125 291 12527.38 102.95 55290.32 88888.00 2007-10-18 12:34:02.250 291 12527.33 102.95 55290.35 88888.00 2007-10-18 12:34:02.375 291 12527.42 102.97 55290.35 88888.00 2007-10-18 12:34:02.500 291 12527.40 102.90 55290.32 88888.00 2007-10-18 12:34:02.625 291 12527.35 102.90 55290.32 88888.00 2007-10-18 12:34:02.750 291 12527.33 102.95 55290.30 88888.00 2007-10-18 12:34:02.875 291 12527.33 102.92 55290.30 88888.00 2007-10-18 12:34:03.000 291 12527.48 103.00 55290.35 88888.00 2007-10-18 12:34:03.125 291 12527.48 102.97 55290.35 88888.00 2007-10-18 12:34:03.250 291 12527.40 102.97 55290.38 88888.00 2007-10-18 12:34:03.375 291 12527.42 103.03 55290.38 88888.00 2007-10-18 12:34:03.500 291 12527.40 103.03 55290.35 88888.00 2007-10-18 12:34:03.625 291 12527.30 103.03 55290.35 88888.00 2007-10-18 12:34:03.750 291 12527.30 103.00 55290.38 88888.00 2007-10-18 12:34:03.875 291 12527.25 102.97 55290.32 88888.00 2007-10-18 12:34:04.000 291 12527.30 102.92 55290.32 88888.00 2007-10-18 12:34:04.125 291 12527.40 102.97 55290.38 88888.00 2007-10-18 12:34:04.250 291 12527.45 102.95 55290.35 88888.00 2007-10-18 12:34:04.375 291 12527.40 102.92 55290.38 88888.00 2007-10-18 12:34:04.500 291 12527.38 102.92 55290.38 88888.00 2007-10-18 12:34:04.625 291 12527.42 102.90 55290.40 88888.00 2007-10-18 12:34:04.750 291 12527.38 102.88 55290.35 88888.00 2007-10-18 12:34:04.875 291 12527.27 102.78 55290.28 88888.00 2007-10-18 12:34:05.000 291 12527.33 102.83 55290.32 88888.00 2007-10-18 12:34:05.125 291 12527.42 102.92 55290.40 88888.00 2007-10-18 12:34:05.250 291 12527.50 103.00 55290.40 88888.00 2007-10-18 12:34:05.375 291 12527.52 103.00 55290.43 88888.00 2007-10-18 12:34:05.500 291 12527.42 102.95 55290.43 88888.00 2007-10-18 12:34:05.625 291 12527.38 102.95 55290.40 88888.00 2007-10-18 12:34:05.750 291 12527.40 103.00 55290.43 88888.00 2007-10-18 12:34:05.875 291 12527.40 102.92 55290.38 88888.00 2007-10-18 12:34:06.000 291 12527.40 102.85 55290.35 88888.00 2007-10-18 12:34:06.125 291 12527.42 102.88 55290.38 88888.00 2007-10-18 12:34:06.250 291 12527.38 102.92 55290.40 88888.00 2007-10-18 12:34:06.375 291 12527.45 102.95 55290.43 88888.00 2007-10-18 12:34:06.500 291 12527.45 102.95 55290.35 88888.00 2007-10-18 12:34:06.625 291 12527.35 102.90 55290.35 88888.00 2007-10-18 12:34:06.750 291 12527.33 102.88 55290.35 88888.00 2007-10-18 12:34:06.875 291 12527.33 102.83 55290.35 88888.00 2007-10-18 12:34:07.000 291 12527.35 102.83 55290.38 88888.00 2007-10-18 12:34:07.125 291 12527.30 102.90 55290.38 88888.00 2007-10-18 12:34:07.250 291 12527.23 102.83 55290.38 88888.00 2007-10-18 12:34:07.375 291 12527.35 102.85 55290.38 88888.00 2007-10-18 12:34:07.500 291 12527.42 102.88 55290.38 88888.00 2007-10-18 12:34:07.625 291 12527.38 102.92 55290.38 88888.00 2007-10-18 12:34:07.750 291 12527.33 102.90 55290.35 88888.00 2007-10-18 12:34:07.875 291 12527.33 102.90 55290.38 88888.00 2007-10-18 12:34:08.000 291 12527.38 102.95 55290.40 88888.00 2007-10-18 12:34:08.125 291 12527.40 102.92 55290.40 88888.00 2007-10-18 12:34:08.250 291 12527.33 102.88 55290.40 88888.00 2007-10-18 12:34:08.375 291 12527.30 102.85 55290.38 88888.00 2007-10-18 12:34:08.500 291 12527.25 102.80 55290.35 88888.00 2007-10-18 12:34:08.625 291 12527.27 102.78 55290.35 88888.00 2007-10-18 12:34:08.750 291 12527.27 102.88 55290.38 88888.00 2007-10-18 12:34:08.875 291 12527.30 102.90 55290.40 88888.00 2007-10-18 12:34:09.000 291 12527.40 102.88 55290.40 88888.00 2007-10-18 12:34:09.125 291 12527.40 102.83 55290.40 88888.00 2007-10-18 12:34:09.250 291 12527.38 102.88 55290.43 88888.00 2007-10-18 12:34:09.375 291 12527.33 102.90 55290.43 88888.00 2007-10-18 12:34:09.500 291 12527.27 102.83 55290.38 88888.00 2007-10-18 12:34:09.625 291 12527.30 102.83 55290.40 88888.00 2007-10-18 12:34:09.750 291 12527.33 102.85 55290.43 88888.00 2007-10-18 12:34:09.875 291 12527.35 102.88 55290.43 88888.00 2007-10-18 12:34:10.000 291 12527.30 102.83 55290.40 88888.00 2007-10-18 12:34:10.125 291 12527.30 102.80 55290.38 88888.00 2007-10-18 12:34:10.250 291 12527.30 102.83 55290.43 88888.00 2007-10-18 12:34:10.375 291 12527.35 102.80 55290.45 88888.00 2007-10-18 12:34:10.500 291 12527.40 102.85 55290.45 88888.00 2007-10-18 12:34:10.625 291 12527.35 102.80 55290.43 88888.00 2007-10-18 12:34:10.750 291 12527.33 102.80 55290.43 88888.00 2007-10-18 12:34:10.875 291 12527.33 102.80 55290.43 88888.00 2007-10-18 12:34:11.000 291 12527.38 102.78 55290.40 88888.00 2007-10-18 12:34:11.125 291 12527.33 102.75 55290.40 88888.00 2007-10-18 12:34:11.250 291 12527.27 102.75 55290.40 88888.00 2007-10-18 12:34:11.375 291 12527.30 102.78 55290.40 88888.00 2007-10-18 12:34:11.500 291 12527.27 102.75 55290.40 88888.00 2007-10-18 12:34:11.625 291 12527.27 102.78 55290.43 88888.00 2007-10-18 12:34:11.750 291 12527.27 102.85 55290.43 88888.00 2007-10-18 12:34:11.875 291 12527.33 102.83 55290.40 88888.00 2007-10-18 12:34:12.000 291 12527.30 102.78 55290.43 88888.00 2007-10-18 12:34:12.125 291 12527.23 102.75 55290.40 88888.00 2007-10-18 12:34:12.250 291 12527.23 102.72 55290.43 88888.00 2007-10-18 12:34:12.375 291 12527.27 102.78 55290.40 88888.00 2007-10-18 12:34:12.500 291 12527.23 102.80 55290.40 88888.00 2007-10-18 12:34:12.625 291 12527.20 102.80 55290.45 88888.00 2007-10-18 12:34:12.750 291 12527.23 102.80 55290.45 88888.00 2007-10-18 12:34:12.875 291 12527.27 102.78 55290.45 88888.00 2007-10-18 12:34:13.000 291 12527.33 102.80 55290.43 88888.00 2007-10-18 12:34:13.125 291 12527.27 102.80 55290.45 88888.00 2007-10-18 12:34:13.250 291 12527.20 102.75 55290.43 88888.00 2007-10-18 12:34:13.375 291 12527.20 102.72 55290.40 88888.00 2007-10-18 12:34:13.500 291 12527.20 102.67 55290.40 88888.00 2007-10-18 12:34:13.625 291 12527.25 102.78 55290.45 88888.00 2007-10-18 12:34:13.750 291 12527.33 102.80 55290.47 88888.00 2007-10-18 12:34:13.875 291 12527.30 102.75 55290.47 88888.00 2007-10-18 12:34:14.000 291 12527.30 102.72 55290.47 88888.00 2007-10-18 12:34:14.125 291 12527.25 102.67 55290.47 88888.00 2007-10-18 12:34:14.250 291 12527.23 102.72 55290.47 88888.00 2007-10-18 12:34:14.375 291 12527.25 102.75 55290.50 88888.00 2007-10-18 12:34:14.500 291 12527.25 102.75 55290.45 88888.00 2007-10-18 12:34:14.625 291 12527.23 102.75 55290.45 88888.00 2007-10-18 12:34:14.750 291 12527.23 102.75 55290.47 88888.00 2007-10-18 12:34:14.875 291 12527.25 102.80 55290.47 88888.00 2007-10-18 12:34:15.000 291 12527.27 102.83 55290.47 88888.00 2007-10-18 12:34:15.125 291 12527.25 102.75 55290.47 88888.00 2007-10-18 12:34:15.250 291 12527.17 102.65 55290.53 88888.00 2007-10-18 12:34:15.375 291 12527.20 102.65 55290.50 88888.00 2007-10-18 12:34:15.500 291 12527.15 102.67 55290.50 88888.00 2007-10-18 12:34:15.625 291 12527.10 102.65 55290.47 88888.00 2007-10-18 12:34:15.750 291 12527.12 102.70 55290.50 88888.00 2007-10-18 12:34:15.875 291 12527.10 102.65 55290.50 88888.00 2007-10-18 12:34:16.000 291 12527.15 102.62 55290.47 88888.00 2007-10-18 12:34:16.125 291 12527.15 102.65 55290.53 88888.00 2007-10-18 12:34:16.250 291 12527.17 102.78 55290.57 88888.00 2007-10-18 12:34:16.375 291 12527.27 102.80 55290.57 88888.00 2007-10-18 12:34:16.500 291 12527.20 102.75 55290.55 88888.00 2007-10-18 12:34:16.625 291 12527.12 102.67 55290.53 88888.00 2007-10-18 12:34:16.750 291 12527.05 102.62 55290.53 88888.00 2007-10-18 12:34:16.875 291 12527.05 102.60 55290.55 88888.00 2007-10-18 12:34:17.000 291 12527.10 102.60 55290.50 88888.00 2007-10-18 12:34:17.125 291 12527.12 102.67 55290.53 88888.00 2007-10-18 12:34:17.250 291 12527.15 102.75 55290.55 88888.00 2007-10-18 12:34:17.375 291 12527.10 102.70 55290.53 88888.00 2007-10-18 12:34:17.500 291 12527.08 102.67 55290.53 88888.00 2007-10-18 12:34:17.625 291 12527.08 102.70 55290.57 88888.00 2007-10-18 12:34:17.750 291 12527.02 102.62 55290.55 88888.00 2007-10-18 12:34:17.875 291 12527.02 102.58 55290.55 88888.00 2007-10-18 12:34:18.000 291 12527.08 102.65 55290.57 88888.00 2007-10-18 12:34:18.125 291 12527.08 102.67 55290.60 88888.00 2007-10-18 12:34:18.250 291 12527.02 102.62 55290.55 88888.00 2007-10-18 12:34:18.375 291 12526.98 102.58 55290.57 88888.00 2007-10-18 12:34:18.500 291 12527.00 102.60 55290.57 88888.00 2007-10-18 12:34:18.625 291 12526.98 102.60 55290.60 88888.00 2007-10-18 12:34:18.750 291 12526.92 102.58 55290.60 88888.00 2007-10-18 12:34:18.875 291 12526.98 102.65 55290.62 88888.00 2007-10-18 12:34:19.000 291 12526.98 102.62 55290.60 88888.00 2007-10-18 12:34:19.125 291 12526.95 102.55 55290.57 88888.00 2007-10-18 12:34:19.250 291 12526.95 102.55 55290.60 88888.00 2007-10-18 12:34:19.375 291 12526.92 102.58 55290.57 88888.00 2007-10-18 12:34:19.500 291 12526.90 102.58 55290.55 88888.00 2007-10-18 12:34:19.625 291 12526.95 102.62 55290.57 88888.00 2007-10-18 12:34:19.750 291 12527.00 102.65 55290.62 88888.00 2007-10-18 12:34:19.875 291 12526.98 102.62 55290.60 88888.00 2007-10-18 12:34:20.000 291 12526.98 102.55 55290.62 88888.00 2007-10-18 12:34:20.125 291 12527.00 102.58 55290.65 88888.00 2007-10-18 12:34:20.250 291 12527.02 102.55 55290.65 88888.00 2007-10-18 12:34:20.375 291 12527.00 102.58 55290.65 88888.00 2007-10-18 12:34:20.500 291 12526.98 102.60 55290.62 88888.00 2007-10-18 12:34:20.625 291 12527.00 102.65 55290.68 88888.00 2007-10-18 12:34:20.750 291 12527.00 102.65 55290.68 88888.00 2007-10-18 12:34:20.875 291 12527.00 102.60 55290.68 88888.00 2007-10-18 12:34:21.000 291 12527.08 102.60 55290.62 88888.00 2007-10-18 12:34:21.125 291 12527.10 102.60 55290.62 88888.00 2007-10-18 12:34:21.250 291 12527.05 102.53 55290.62 88888.00 2007-10-18 12:34:21.375 291 12527.05 102.53 55290.65 88888.00 2007-10-18 12:34:21.500 291 12527.05 102.53 55290.62 88888.00 2007-10-18 12:34:21.625 291 12527.02 102.45 55290.57 88888.00 2007-10-18 12:34:21.750 291 12527.00 102.45 55290.60 88888.00 2007-10-18 12:34:21.875 291 12527.05 102.53 55290.62 88888.00 2007-10-18 12:34:22.000 291 12527.08 102.60 55290.62 88888.00 2007-10-18 12:34:22.125 291 12527.00 102.53 55290.57 88888.00 2007-10-18 12:34:22.250 291 12527.00 102.50 55290.55 88888.00 2007-10-18 12:34:22.375 291 12527.10 102.55 55290.60 88888.00 2007-10-18 12:34:22.500 291 12527.08 102.53 55290.60 88888.00 2007-10-18 12:34:22.625 291 12527.02 102.53 55290.60 88888.00 2007-10-18 12:34:22.750 291 12527.00 102.55 55290.60 88888.00 2007-10-18 12:34:22.875 291 12526.98 102.55 55290.62 88888.00 2007-10-18 12:34:23.000 291 12527.02 102.53 55290.62 88888.00 2007-10-18 12:34:23.125 291 12527.02 102.55 55290.65 88888.00 2007-10-18 12:34:23.250 291 12527.05 102.58 55290.68 88888.00 2007-10-18 12:34:23.375 291 12527.02 102.58 55290.60 88888.00 2007-10-18 12:34:23.500 291 12527.02 102.53 55290.57 88888.00 2007-10-18 12:34:23.625 291 12526.98 102.53 55290.57 88888.00 2007-10-18 12:34:23.750 291 12527.02 102.50 55290.60 88888.00 2007-10-18 12:34:23.875 291 12527.12 102.50 55290.62 88888.00 2007-10-18 12:34:24.000 291 12527.08 102.50 55290.62 88888.00 2007-10-18 12:34:24.125 291 12527.00 102.55 55290.62 88888.00 2007-10-18 12:34:24.250 291 12526.98 102.53 55290.60 88888.00 2007-10-18 12:34:24.375 291 12527.08 102.53 55290.65 88888.00 2007-10-18 12:34:24.500 291 12527.15 102.58 55290.62 88888.00 2007-10-18 12:34:24.625 291 12527.08 102.55 55290.62 88888.00 2007-10-18 12:34:24.750 291 12527.02 102.58 55290.65 88888.00 2007-10-18 12:34:24.875 291 12527.08 102.58 55290.65 88888.00 2007-10-18 12:34:25.000 291 12527.12 102.62 55290.65 88888.00 2007-10-18 12:34:25.125 291 12527.10 102.60 55290.68 88888.00 2007-10-18 12:34:25.250 291 12527.00 102.58 55290.62 88888.00 2007-10-18 12:34:25.375 291 12526.98 102.55 55290.62 88888.00 2007-10-18 12:34:25.500 291 12526.92 102.55 55290.62 88888.00 2007-10-18 12:34:25.625 291 12526.95 102.55 55290.57 88888.00 2007-10-18 12:34:25.750 291 12526.95 102.58 55290.62 88888.00 2007-10-18 12:34:25.875 291 12527.00 102.60 55290.62 88888.00 2007-10-18 12:34:26.000 291 12527.08 102.60 55290.65 88888.00 2007-10-18 12:34:26.125 291 12527.10 102.55 55290.62 88888.00 2007-10-18 12:34:26.250 291 12527.05 102.55 55290.65 88888.00 2007-10-18 12:34:26.375 291 12527.12 102.60 55290.70 88888.00 2007-10-18 12:34:26.500 291 12527.12 102.62 55290.75 88888.00 2007-10-18 12:34:26.625 291 12527.08 102.65 55290.72 88888.00 2007-10-18 12:34:26.750 291 12526.98 102.58 55290.68 88888.00 2007-10-18 12:34:26.875 291 12526.90 102.50 55290.62 88888.00 2007-10-18 12:34:27.000 291 12526.88 102.53 55290.65 88888.00 2007-10-18 12:34:27.125 291 12526.98 102.58 55290.68 88888.00 2007-10-18 12:34:27.250 291 12527.08 102.60 55290.70 88888.00 2007-10-18 12:34:27.375 291 12527.05 102.60 55290.68 88888.00 2007-10-18 12:34:27.500 291 12526.98 102.58 55290.65 88888.00 2007-10-18 12:34:27.625 291 12527.00 102.53 55290.62 88888.00 2007-10-18 12:34:27.750 291 12527.02 102.53 55290.65 88888.00 2007-10-18 12:34:27.875 291 12527.05 102.58 55290.68 88888.00 2007-10-18 12:34:28.000 291 12527.10 102.58 55290.65 88888.00 2007-10-18 12:34:28.125 291 12527.12 102.60 55290.70 88888.00 2007-10-18 12:34:28.250 291 12527.10 102.60 55290.72 88888.00 2007-10-18 12:34:28.375 291 12527.10 102.65 55290.70 88888.00 2007-10-18 12:34:28.500 291 12527.02 102.62 55290.62 88888.00 2007-10-18 12:34:28.625 291 12526.98 102.53 55290.60 88888.00 2007-10-18 12:34:28.750 291 12527.05 102.58 55290.62 88888.00 2007-10-18 12:34:28.875 291 12527.08 102.62 55290.65 88888.00 2007-10-18 12:34:29.000 291 12527.02 102.60 55290.65 88888.00 2007-10-18 12:34:29.125 291 12527.08 102.60 55290.65 88888.00 2007-10-18 12:34:29.250 291 12527.12 102.62 55290.65 88888.00 2007-10-18 12:34:29.375 291 12527.12 102.67 55290.68 88888.00 2007-10-18 12:34:29.500 291 12527.10 102.67 55290.68 88888.00 2007-10-18 12:34:29.625 291 12527.10 102.62 55290.70 88888.00 2007-10-18 12:34:29.750 291 12527.15 102.65 55290.68 88888.00 2007-10-18 12:34:29.875 291 12527.17 102.62 55290.68 88888.00 2007-10-18 12:34:30.000 291 12527.20 102.65 55290.68 88888.00 2007-10-18 12:34:30.125 291 12527.23 102.65 55290.62 88888.00 2007-10-18 12:34:30.250 291 12527.10 102.53 55290.62 88888.00 2007-10-18 12:34:30.375 291 12527.08 102.53 55290.60 88888.00 2007-10-18 12:34:30.500 291 12527.17 102.60 55290.65 88888.00 2007-10-18 12:34:30.625 291 12527.15 102.60 55290.65 88888.00 2007-10-18 12:34:30.750 291 12527.12 102.65 55290.65 88888.00 2007-10-18 12:34:30.875 291 12527.15 102.60 55290.62 88888.00 2007-10-18 12:34:31.000 291 12527.15 102.60 55290.68 88888.00 2007-10-18 12:34:31.125 291 12527.17 102.67 55290.65 88888.00 2007-10-18 12:34:31.250 291 12527.17 102.62 55290.62 88888.00 2007-10-18 12:34:31.375 291 12527.15 102.58 55290.62 88888.00 2007-10-18 12:34:31.500 291 12527.20 102.58 55290.60 88888.00 2007-10-18 12:34:31.625 291 12527.23 102.65 55290.65 88888.00 2007-10-18 12:34:31.750 291 12527.25 102.65 55290.65 88888.00 2007-10-18 12:34:31.875 291 12527.23 102.67 55290.65 88888.00 2007-10-18 12:34:32.000 291 12527.25 102.67 55290.62 88888.00 2007-10-18 12:34:32.125 291 12527.23 102.62 55290.60 88888.00 2007-10-18 12:34:32.250 291 12527.25 102.62 55290.65 88888.00 2007-10-18 12:34:32.375 291 12527.27 102.67 55290.68 88888.00 2007-10-18 12:34:32.500 291 12527.20 102.62 55290.68 88888.00 2007-10-18 12:34:32.625 291 12527.15 102.58 55290.68 88888.00 2007-10-18 12:34:32.750 291 12527.15 102.62 55290.68 88888.00 2007-10-18 12:34:32.875 291 12527.23 102.65 55290.72 88888.00 2007-10-18 12:34:33.000 291 12527.30 102.67 55290.72 88888.00 2007-10-18 12:34:33.125 291 12527.27 102.65 55290.68 88888.00 2007-10-18 12:34:33.250 291 12527.27 102.60 55290.65 88888.00 2007-10-18 12:34:33.375 291 12527.35 102.60 55290.65 88888.00 2007-10-18 12:34:33.500 291 12527.33 102.67 55290.70 88888.00 2007-10-18 12:34:33.625 291 12527.35 102.70 55290.72 88888.00 2007-10-18 12:34:33.750 291 12527.35 102.67 55290.68 88888.00 2007-10-18 12:34:33.875 291 12527.35 102.70 55290.68 88888.00 2007-10-18 12:34:34.000 291 12527.30 102.65 55290.65 88888.00 2007-10-18 12:34:34.125 291 12527.27 102.60 55290.65 88888.00 2007-10-18 12:34:34.250 291 12527.27 102.62 55290.65 88888.00 2007-10-18 12:34:34.375 291 12527.35 102.67 55290.68 88888.00 2007-10-18 12:34:34.500 291 12527.40 102.67 55290.70 88888.00 2007-10-18 12:34:34.625 291 12527.45 102.70 55290.72 88888.00 2007-10-18 12:34:34.750 291 12527.38 102.65 55290.65 88888.00 2007-10-18 12:34:34.875 291 12527.38 102.65 55290.65 88888.00 2007-10-18 12:34:35.000 291 12527.38 102.62 55290.62 88888.00 2007-10-18 12:34:35.125 291 12527.35 102.65 55290.62 88888.00 2007-10-18 12:34:35.250 291 12527.35 102.62 55290.65 88888.00 2007-10-18 12:34:35.375 291 12527.40 102.65 55290.70 88888.00 2007-10-18 12:34:35.500 291 12527.40 102.67 55290.70 88888.00 2007-10-18 12:34:35.625 291 12527.38 102.70 55290.68 88888.00 2007-10-18 12:34:35.750 291 12527.40 102.67 55290.68 88888.00 2007-10-18 12:34:35.875 291 12527.42 102.60 55290.62 88888.00 2007-10-18 12:34:36.000 291 12527.48 102.65 55290.65 88888.00 2007-10-18 12:34:36.125 291 12527.48 102.72 55290.70 88888.00 2007-10-18 12:34:36.250 291 12527.35 102.67 55290.68 88888.00 2007-10-18 12:34:36.375 291 12527.35 102.67 55290.70 88888.00 2007-10-18 12:34:36.500 291 12527.33 102.65 55290.68 88888.00 2007-10-18 12:34:36.625 291 12527.25 102.62 55290.68 88888.00 2007-10-18 12:34:36.750 291 12527.38 102.67 55290.68 88888.00 2007-10-18 12:34:36.875 291 12527.42 102.65 55290.70 88888.00 2007-10-18 12:34:37.000 291 12527.38 102.60 55290.65 88888.00 2007-10-18 12:34:37.125 291 12527.33 102.55 55290.60 88888.00 2007-10-18 12:34:37.250 291 12527.33 102.60 55290.70 88888.00 2007-10-18 12:34:37.375 291 12527.40 102.65 55290.70 88888.00 2007-10-18 12:34:37.500 291 12527.33 102.62 55290.68 88888.00 2007-10-18 12:34:37.625 291 12527.30 102.67 55290.70 88888.00 2007-10-18 12:34:37.750 291 12527.38 102.67 55290.72 88888.00 2007-10-18 12:34:37.875 291 12527.35 102.65 55290.70 88888.00 2007-10-18 12:34:38.000 291 12527.27 102.62 55290.68 88888.00 2007-10-18 12:34:38.125 291 12527.25 102.58 55290.65 88888.00 2007-10-18 12:34:38.250 291 12527.27 102.55 55290.68 88888.00 2007-10-18 12:34:38.375 291 12527.35 102.58 55290.70 88888.00 2007-10-18 12:34:38.500 291 12527.35 102.58 55290.68 88888.00 2007-10-18 12:34:38.625 291 12527.35 102.60 55290.68 88888.00 2007-10-18 12:34:38.750 291 12527.40 102.62 55290.75 88888.00 2007-10-18 12:34:38.875 291 12527.40 102.60 55290.75 88888.00 2007-10-18 12:34:39.000 291 12527.38 102.58 55290.72 88888.00 2007-10-18 12:34:39.125 291 12527.38 102.53 55290.70 88888.00 2007-10-18 12:34:39.250 291 12527.33 102.53 55290.70 88888.00 2007-10-18 12:34:39.375 291 12527.33 102.58 55290.75 88888.00 2007-10-18 12:34:39.500 291 12527.25 102.65 55290.78 88888.00 2007-10-18 12:34:39.625 291 12527.23 102.62 55290.75 88888.00 2007-10-18 12:34:39.750 291 12527.20 102.58 55290.72 88888.00 2007-10-18 12:34:39.875 291 12527.15 102.53 55290.70 88888.00 2007-10-18 12:34:40.000 291 12527.08 102.55 55290.75 88888.00 2007-10-18 12:34:40.125 291 12527.02 102.60 55290.80 88888.00 2007-10-18 12:34:40.250 291 12527.10 102.60 55290.78 88888.00 2007-10-18 12:34:40.375 291 12527.17 102.62 55290.78 88888.00 2007-10-18 12:34:40.500 291 12527.10 102.60 55290.78 88888.00 2007-10-18 12:34:40.625 291 12527.10 102.53 55290.75 88888.00 2007-10-18 12:34:40.750 291 12527.05 102.50 55290.72 88888.00 2007-10-18 12:34:40.875 291 12527.02 102.45 55290.72 88888.00 2007-10-18 12:34:41.000 291 12527.10 102.50 55290.75 88888.00 2007-10-18 12:34:41.125 291 12527.10 102.53 55290.75 88888.00 2007-10-18 12:34:41.250 291 12527.05 102.50 55290.72 88888.00 2007-10-18 12:34:41.375 291 12527.10 102.55 55290.78 88888.00 2007-10-18 12:34:41.500 291 12527.17 102.55 55290.78 88888.00 2007-10-18 12:34:41.625 291 12527.12 102.53 55290.78 88888.00 2007-10-18 12:34:41.750 291 12527.05 102.47 55290.75 88888.00 2007-10-18 12:34:41.875 291 12527.10 102.53 55290.78 88888.00 2007-10-18 12:34:42.000 291 12527.10 102.50 55290.75 88888.00 2007-10-18 12:34:42.125 291 12527.15 102.50 55290.80 88888.00 2007-10-18 12:34:42.250 291 12527.10 102.47 55290.80 88888.00 2007-10-18 12:34:42.375 291 12527.12 102.50 55290.78 88888.00 2007-10-18 12:34:42.500 291 12527.12 102.53 55290.75 88888.00 2007-10-18 12:34:42.625 291 12527.08 102.50 55290.78 88888.00 2007-10-18 12:34:42.750 291 12527.08 102.42 55290.78 88888.00 2007-10-18 12:34:42.875 291 12527.02 102.47 55290.78 88888.00 2007-10-18 12:34:43.000 291 12527.00 102.55 55290.80 88888.00 2007-10-18 12:34:43.125 291 12527.05 102.53 55290.85 88888.00 2007-10-18 12:34:43.250 291 12527.12 102.50 55290.82 88888.00 2007-10-18 12:34:43.375 291 12527.08 102.42 55290.80 88888.00 2007-10-18 12:34:43.500 291 12527.05 102.45 55290.82 88888.00 2007-10-18 12:34:43.625 291 12527.00 102.47 55290.82 88888.00 2007-10-18 12:34:43.750 291 12526.95 102.45 55290.80 88888.00 2007-10-18 12:34:43.875 291 12527.00 102.47 55290.82 88888.00 2007-10-18 12:34:44.000 291 12527.05 102.50 55290.82 88888.00 2007-10-18 12:34:44.125 291 12526.98 102.50 55290.82 88888.00 2007-10-18 12:34:44.250 291 12526.95 102.50 55290.80 88888.00 2007-10-18 12:34:44.375 291 12526.98 102.53 55290.80 88888.00 2007-10-18 12:34:44.500 291 12527.02 102.45 55290.80 88888.00 2007-10-18 12:34:44.625 291 12527.00 102.45 55290.80 88888.00 2007-10-18 12:34:44.750 291 12526.98 102.50 55290.82 88888.00 2007-10-18 12:34:44.875 291 12527.08 102.50 55290.82 88888.00 2007-10-18 12:34:45.000 291 12527.05 102.53 55290.82 88888.00 2007-10-18 12:34:45.125 291 12527.05 102.55 55290.82 88888.00 2007-10-18 12:34:45.250 291 12527.00 102.47 55290.82 88888.00 2007-10-18 12:34:45.375 291 12527.00 102.47 55290.82 88888.00 2007-10-18 12:34:45.500 291 12527.02 102.53 55290.85 88888.00 2007-10-18 12:34:45.625 291 12527.12 102.53 55290.90 88888.00 2007-10-18 12:34:45.750 291 12527.05 102.50 55290.88 88888.00 2007-10-18 12:34:45.875 291 12527.00 102.47 55290.88 88888.00 2007-10-18 12:34:46.000 291 12526.98 102.45 55290.85 88888.00 2007-10-18 12:34:46.125 291 12526.95 102.40 55290.88 88888.00 2007-10-18 12:34:46.250 291 12527.00 102.42 55290.93 88888.00 2007-10-18 12:34:46.375 291 12527.02 102.45 55290.90 88888.00 2007-10-18 12:34:46.500 291 12526.98 102.45 55290.93 88888.00 2007-10-18 12:34:46.625 291 12526.95 102.45 55290.93 88888.00 2007-10-18 12:34:46.750 291 12526.90 102.42 55290.93 88888.00 2007-10-18 12:34:46.875 291 12526.92 102.45 55290.93 88888.00 2007-10-18 12:34:47.000 291 12526.98 102.40 55290.88 88888.00 2007-10-18 12:34:47.125 291 12526.92 102.38 55290.90 88888.00 2007-10-18 12:34:47.250 291 12526.95 102.35 55290.88 88888.00 2007-10-18 12:34:47.375 291 12527.02 102.38 55290.88 88888.00 2007-10-18 12:34:47.500 291 12527.02 102.38 55290.88 88888.00 2007-10-18 12:34:47.625 291 12526.98 102.40 55290.90 88888.00 2007-10-18 12:34:47.750 291 12527.00 102.45 55290.93 88888.00 2007-10-18 12:34:47.875 291 12527.00 102.42 55290.93 88888.00 2007-10-18 12:34:48.000 291 12526.95 102.40 55290.93 88888.00 2007-10-18 12:34:48.125 291 12526.95 102.42 55290.95 88888.00 2007-10-18 12:34:48.250 291 12526.85 102.42 55290.95 88888.00 2007-10-18 12:34:48.375 291 12526.88 102.40 55290.93 88888.00 2007-10-18 12:34:48.500 291 12526.90 102.40 55290.95 88888.00 2007-10-18 12:34:48.625 291 12526.98 102.42 55290.95 88888.00 2007-10-18 12:34:48.750 291 12526.92 102.40 55290.90 88888.00 2007-10-18 12:34:48.875 291 12526.92 102.35 55290.88 88888.00 2007-10-18 12:34:49.000 291 12526.92 102.30 55290.88 88888.00 2007-10-18 12:34:49.125 291 12526.88 102.30 55290.90 88888.00 2007-10-18 12:34:49.250 291 12526.88 102.33 55290.93 88888.00 2007-10-18 12:34:49.375 291 12526.92 102.35 55290.93 88888.00 2007-10-18 12:34:49.500 291 12526.95 102.38 55290.93 88888.00 2007-10-18 12:34:49.625 291 12526.92 102.30 55290.95 88888.00 2007-10-18 12:34:49.750 291 12526.95 102.28 55290.95 88888.00 2007-10-18 12:34:49.875 291 12526.88 102.30 55290.90 88888.00 2007-10-18 12:34:50.000 291 12526.80 102.40 55290.95 88888.00 2007-10-18 12:34:50.125 291 12526.88 102.40 55291.00 88888.00 2007-10-18 12:34:50.250 291 12526.88 102.35 55290.97 88888.00 2007-10-18 12:34:50.375 291 12526.90 102.33 55290.97 88888.00 2007-10-18 12:34:50.500 291 12526.88 102.35 55291.00 88888.00 2007-10-18 12:34:50.625 291 12526.80 102.38 55290.97 88888.00 2007-10-18 12:34:50.750 291 12526.83 102.35 55290.97 88888.00 2007-10-18 12:34:50.875 291 12526.80 102.30 55290.97 88888.00 2007-10-18 12:34:51.000 291 12526.80 102.30 55290.93 88888.00 2007-10-18 12:34:51.125 291 12526.80 102.25 55290.95 88888.00 2007-10-18 12:34:51.250 291 12526.85 102.22 55290.95 88888.00 2007-10-18 12:34:51.375 291 12526.85 102.22 55290.97 88888.00 2007-10-18 12:34:51.500 291 12526.90 102.28 55291.00 88888.00 2007-10-18 12:34:51.625 291 12526.90 102.30 55291.00 88888.00 2007-10-18 12:34:51.750 291 12526.83 102.28 55291.03 88888.00 2007-10-18 12:34:51.875 291 12526.80 102.25 55291.05 88888.00 2007-10-18 12:34:52.000 291 12526.85 102.28 55291.07 88888.00 2007-10-18 12:34:52.125 291 12526.88 102.22 55291.05 88888.00 2007-10-18 12:34:52.250 291 12526.73 102.08 55291.00 88888.00 2007-10-18 12:34:52.375 291 12526.75 102.12 55291.03 88888.00 2007-10-18 12:34:52.500 291 12526.83 102.22 55291.03 88888.00 2007-10-18 12:34:52.625 291 12526.88 102.22 55291.07 88888.00 2007-10-18 12:34:52.750 291 12526.90 102.22 55291.07 88888.00 2007-10-18 12:34:52.875 291 12526.90 102.28 55291.07 88888.00 2007-10-18 12:34:53.000 291 12526.83 102.25 55291.05 88888.00 2007-10-18 12:34:53.125 291 12526.77 102.20 55291.00 88888.00 2007-10-18 12:34:53.250 291 12526.75 102.15 55291.00 88888.00 2007-10-18 12:34:53.375 291 12526.75 102.12 55291.03 88888.00 2007-10-18 12:34:53.500 291 12526.70 102.12 55291.03 88888.00 2007-10-18 12:34:53.625 291 12526.70 102.15 55291.05 88888.00 2007-10-18 12:34:53.750 291 12526.67 102.15 55291.03 88888.00 2007-10-18 12:34:53.875 291 12526.65 102.15 55291.03 88888.00 2007-10-18 12:34:54.000 291 12526.65 102.15 55291.03 88888.00 2007-10-18 12:34:54.125 291 12526.67 102.20 55291.07 88888.00 2007-10-18 12:34:54.250 291 12526.70 102.15 55291.05 88888.00 2007-10-18 12:34:54.375 291 12526.75 102.12 55291.05 88888.00 2007-10-18 12:34:54.500 291 12526.75 102.10 55291.05 88888.00 2007-10-18 12:34:54.625 291 12526.77 102.05 55291.05 88888.00 2007-10-18 12:34:54.750 291 12526.75 102.08 55291.03 88888.00 2007-10-18 12:34:54.875 291 12526.75 102.10 55291.07 88888.00 2007-10-18 12:34:55.000 291 12526.70 102.08 55291.07 88888.00 2007-10-18 12:34:55.125 291 12526.70 102.08 55291.10 88888.00 2007-10-18 12:34:55.250 291 12526.75 102.08 55291.10 88888.00 2007-10-18 12:34:55.375 291 12526.80 102.15 55291.10 88888.00 2007-10-18 12:34:55.500 291 12526.77 102.10 55291.07 88888.00 2007-10-18 12:34:55.625 291 12526.65 102.08 55291.10 88888.00 2007-10-18 12:34:55.750 291 12526.62 102.10 55291.07 88888.00 2007-10-18 12:34:55.875 291 12526.62 102.10 55291.10 88888.00 2007-10-18 12:34:56.000 291 12526.75 102.10 55291.10 88888.00 2007-10-18 12:34:56.125 291 12526.70 102.05 55291.07 88888.00 2007-10-18 12:34:56.250 291 12526.67 101.97 55291.10 88888.00 2007-10-18 12:34:56.375 291 12526.73 101.97 55291.05 88888.00 2007-10-18 12:34:56.500 291 12526.75 102.03 55291.07 88888.00 2007-10-18 12:34:56.625 291 12526.75 102.08 55291.10 88888.00 2007-10-18 12:34:56.750 291 12526.75 102.08 55291.07 88888.00 2007-10-18 12:34:56.875 291 12526.80 102.12 55291.10 88888.00 2007-10-18 12:34:57.000 291 12526.80 102.05 55291.10 88888.00 2007-10-18 12:34:57.125 291 12526.73 102.03 55291.12 88888.00 2007-10-18 12:34:57.250 291 12526.65 102.00 55291.12 88888.00 2007-10-18 12:34:57.375 291 12526.75 102.03 55291.12 88888.00 2007-10-18 12:34:57.500 291 12526.80 102.08 55291.10 88888.00 2007-10-18 12:34:57.625 291 12526.70 102.05 55291.12 88888.00 2007-10-18 12:34:57.750 291 12526.58 101.95 55291.12 88888.00 2007-10-18 12:34:57.875 291 12526.50 101.97 55291.15 88888.00 2007-10-18 12:34:58.000 291 12526.60 102.03 55291.20 88888.00 2007-10-18 12:34:58.125 291 12526.67 102.03 55291.18 88888.00 2007-10-18 12:34:58.250 291 12526.67 102.03 55291.18 88888.00 2007-10-18 12:34:58.375 291 12526.70 102.00 55291.20 88888.00 2007-10-18 12:34:58.500 291 12526.67 102.00 55291.15 88888.00 2007-10-18 12:34:58.625 291 12526.70 102.03 55291.15 88888.00 2007-10-18 12:34:58.750 291 12526.75 102.17 55291.22 88888.00 2007-10-18 12:34:58.875 291 12526.73 102.17 55291.22 88888.00 2007-10-18 12:34:59.000 291 12526.67 102.12 55291.18 88888.00 2007-10-18 12:34:59.125 291 12526.67 102.03 55291.12 88888.00 2007-10-18 12:34:59.250 291 12526.67 102.03 55291.18 88888.00 2007-10-18 12:34:59.375 291 12526.67 101.95 55291.15 88888.00 2007-10-18 12:34:59.500 291 12526.65 102.00 55291.15 88888.00 2007-10-18 12:34:59.625 291 12526.77 102.10 55291.18 88888.00 2007-10-18 12:34:59.750 291 12526.75 102.08 55291.18 88888.00 2007-10-18 12:34:59.875 291 12526.67 101.97 55291.12 88888.00 2007-10-18 12:35:00.000 291 12526.70 102.00 55291.15 88888.00 2007-10-18 12:35:00.125 291 12526.75 102.00 55291.18 88888.00 2007-10-18 12:35:00.250 291 12526.67 102.00 55291.18 88888.00 2007-10-18 12:35:00.375 291 12526.75 102.03 55291.20 88888.00 2007-10-18 12:35:00.500 291 12526.83 102.05 55291.20 88888.00 2007-10-18 12:35:00.625 291 12526.80 102.00 55291.15 88888.00 2007-10-18 12:35:00.750 291 12526.73 101.97 55291.12 88888.00 2007-10-18 12:35:00.875 291 12526.75 102.00 55291.12 88888.00 2007-10-18 12:35:01.000 291 12526.85 102.05 55291.12 88888.00 2007-10-18 12:35:01.125 291 12526.88 102.08 55291.15 88888.00 2007-10-18 12:35:01.250 291 12526.88 102.05 55291.18 88888.00 2007-10-18 12:35:01.375 291 12526.95 102.03 55291.12 88888.00 2007-10-18 12:35:01.500 291 12526.92 102.00 55291.12 88888.00 2007-10-18 12:35:01.625 291 12526.92 101.97 55291.12 88888.00 2007-10-18 12:35:01.750 291 12526.85 101.92 55291.10 88888.00 2007-10-18 12:35:01.875 291 12526.85 101.92 55291.10 88888.00 2007-10-18 12:35:02.000 291 12526.88 101.90 55291.07 88888.00 2007-10-18 12:35:02.125 291 12526.88 101.92 55291.10 88888.00 2007-10-18 12:35:02.250 291 12526.92 102.00 55291.10 88888.00 2007-10-18 12:35:02.375 291 12527.02 102.08 55291.15 88888.00 2007-10-18 12:35:02.500 291 12527.00 102.10 55291.12 88888.00 2007-10-18 12:35:02.625 291 12527.00 102.08 55291.12 88888.00 2007-10-18 12:35:02.750 291 12527.00 102.08 55291.15 88888.00 2007-10-18 12:35:02.875 291 12527.00 102.03 55291.10 88888.00 2007-10-18 12:35:03.000 291 12526.92 102.00 55291.05 88888.00 2007-10-18 12:35:03.125 291 12526.92 101.97 55291.05 88888.00 2007-10-18 12:35:03.250 291 12526.88 101.88 55291.10 88888.00 2007-10-18 12:35:03.375 291 12527.02 101.97 55291.15 88888.00 2007-10-18 12:35:03.500 291 12527.05 102.00 55291.15 88888.00 2007-10-18 12:35:03.625 291 12527.08 102.05 55291.12 88888.00 2007-10-18 12:35:03.750 291 12527.15 102.00 55291.10 88888.00 2007-10-18 12:35:03.875 291 12527.15 101.95 55291.07 88888.00 2007-10-18 12:35:04.000 291 12527.17 102.00 55291.07 88888.00 2007-10-18 12:35:04.125 291 12527.15 102.03 55291.07 88888.00 2007-10-18 12:35:04.250 291 12527.02 101.97 55291.05 88888.00 2007-10-18 12:35:04.375 291 12527.02 102.00 55291.10 88888.00 2007-10-18 12:35:04.500 291 12527.05 102.00 55291.12 88888.00 2007-10-18 12:35:04.625 291 12527.05 102.00 55291.07 88888.00 2007-10-18 12:35:04.750 291 12527.08 102.05 55291.07 88888.00 2007-10-18 12:35:04.875 291 12527.12 102.08 55291.12 88888.00 2007-10-18 12:35:05.000 291 12527.08 101.97 55291.07 88888.00 2007-10-18 12:35:05.125 291 12527.02 101.95 55291.05 88888.00 2007-10-18 12:35:05.250 291 12527.02 101.97 55291.05 88888.00 2007-10-18 12:35:05.375 291 12527.12 102.05 55291.10 88888.00 2007-10-18 12:35:05.500 291 12527.10 102.03 55291.10 88888.00 2007-10-18 12:35:05.625 291 12527.08 102.00 55291.10 88888.00 2007-10-18 12:35:05.750 291 12527.12 102.03 55291.10 88888.00 2007-10-18 12:35:05.875 291 12527.27 102.05 55291.12 88888.00 2007-10-18 12:35:06.000 291 12527.20 102.00 55291.05 88888.00 2007-10-18 12:35:06.125 291 12527.15 101.95 55291.00 88888.00 2007-10-18 12:35:06.250 291 12527.20 102.03 55291.07 88888.00 2007-10-18 12:35:06.375 291 12527.20 102.05 55291.12 88888.00 2007-10-18 12:35:06.500 291 12527.15 102.03 55291.07 88888.00 2007-10-18 12:35:06.625 291 12527.15 101.97 55291.07 88888.00 2007-10-18 12:35:06.750 291 12527.17 101.92 55291.07 88888.00 2007-10-18 12:35:06.875 291 12527.17 101.97 55291.10 88888.00 2007-10-18 12:35:07.000 291 12527.12 102.03 55291.12 88888.00 2007-10-18 12:35:07.125 291 12527.08 101.95 55291.12 88888.00 2007-10-18 12:35:07.250 291 12527.02 101.92 55291.07 88888.00 2007-10-18 12:35:07.375 291 12527.00 101.95 55291.07 88888.00 2007-10-18 12:35:07.500 291 12527.08 102.03 55291.10 88888.00 2007-10-18 12:35:07.625 291 12527.15 102.08 55291.12 88888.00 2007-10-18 12:35:07.750 291 12527.20 102.10 55291.15 88888.00 2007-10-18 12:35:07.875 291 12527.20 102.08 55291.12 88888.00 2007-10-18 12:35:08.000 291 12527.08 101.97 55291.10 88888.00 2007-10-18 12:35:08.125 291 12527.02 101.97 55291.12 88888.00 2007-10-18 12:35:08.250 291 12527.05 102.00 55291.12 88888.00 2007-10-18 12:35:08.375 291 12527.12 102.00 55291.18 88888.00 2007-10-18 12:35:08.500 291 12527.12 101.97 55291.15 88888.00 2007-10-18 12:35:08.625 291 12527.10 101.97 55291.15 88888.00 2007-10-18 12:35:08.750 291 12527.05 101.97 55291.12 88888.00 2007-10-18 12:35:08.875 291 12527.05 101.95 55291.10 88888.00 2007-10-18 12:35:09.000 291 12527.05 101.90 55291.05 88888.00 2007-10-18 12:35:09.125 291 12527.08 101.97 55291.07 88888.00 2007-10-18 12:35:09.250 291 12527.08 101.97 55291.10 88888.00 2007-10-18 12:35:09.375 291 12527.12 101.97 55291.07 88888.00 2007-10-18 12:35:09.500 291 12527.15 101.97 55291.10 88888.00 2007-10-18 12:35:09.625 291 12527.17 101.95 55291.12 88888.00 2007-10-18 12:35:09.750 291 12527.12 102.00 55291.15 88888.00 2007-10-18 12:35:09.875 291 12527.05 101.95 55291.12 88888.00 2007-10-18 12:35:10.000 291 12527.02 101.88 55291.10 88888.00 2007-10-18 12:35:10.125 291 12527.10 101.88 55291.15 88888.00 2007-10-18 12:35:10.250 291 12527.08 101.97 55291.18 88888.00 2007-10-18 12:35:10.375 291 12527.12 102.00 55291.18 88888.00 2007-10-18 12:35:10.500 291 12527.17 101.92 55291.18 88888.00 2007-10-18 12:35:10.625 291 12527.08 101.92 55291.15 88888.00 2007-10-18 12:35:10.750 291 12527.08 101.95 55291.15 88888.00 2007-10-18 12:35:10.875 291 12527.17 102.03 55291.20 88888.00 2007-10-18 12:35:11.000 291 12527.17 101.95 55291.22 88888.00 2007-10-18 12:35:11.125 291 12527.10 101.90 55291.22 88888.00 2007-10-18 12:35:11.250 291 12527.08 101.95 55291.18 88888.00 2007-10-18 12:35:11.375 291 12527.08 101.95 55291.15 88888.00 2007-10-18 12:35:11.500 291 12527.02 101.85 55291.10 88888.00 2007-10-18 12:35:11.625 291 12527.12 101.90 55291.18 88888.00 2007-10-18 12:35:11.750 291 12527.12 101.83 55291.15 88888.00 2007-10-18 12:35:11.875 291 12527.05 101.80 55291.15 88888.00 2007-10-18 12:35:12.000 291 12527.02 101.80 55291.15 88888.00 2007-10-18 12:35:12.125 291 12527.05 101.88 55291.18 88888.00 2007-10-18 12:35:12.250 291 12527.02 101.85 55291.15 88888.00 2007-10-18 12:35:12.375 291 12527.08 101.78 55291.15 88888.00 2007-10-18 12:35:12.500 291 12527.00 101.78 55291.12 88888.00 2007-10-18 12:35:12.625 291 12526.92 101.80 55291.12 88888.00 2007-10-18 12:35:12.750 291 12526.95 101.83 55291.15 88888.00 2007-10-18 12:35:12.875 291 12527.08 101.83 55291.12 88888.00 2007-10-18 12:35:13.000 291 12527.10 101.83 55291.12 88888.00 2007-10-18 12:35:13.125 291 12527.05 101.85 55291.20 88888.00 2007-10-18 12:35:13.250 291 12527.00 101.83 55291.20 88888.00 2007-10-18 12:35:13.375 291 12526.98 101.88 55291.18 88888.00 2007-10-18 12:35:13.500 291 12527.08 101.90 55291.20 88888.00 2007-10-18 12:35:13.625 291 12527.08 101.80 55291.15 88888.00 2007-10-18 12:35:13.750 291 12527.00 101.80 55291.12 88888.00 2007-10-18 12:35:13.875 291 12527.02 101.88 55291.15 88888.00 2007-10-18 12:35:14.000 291 12527.00 101.80 55291.12 88888.00 2007-10-18 12:35:14.125 291 12526.90 101.75 55291.10 88888.00 2007-10-18 12:35:14.250 291 12526.88 101.83 55291.18 88888.00 2007-10-18 12:35:14.375 291 12526.92 101.85 55291.20 88888.00 2007-10-18 12:35:14.500 291 12526.88 101.83 55291.22 88888.00 2007-10-18 12:35:14.625 291 12526.90 101.88 55291.22 88888.00 2007-10-18 12:35:14.750 291 12527.02 101.92 55291.20 88888.00 2007-10-18 12:35:14.875 291 12526.92 101.80 55291.18 88888.00 2007-10-18 12:35:15.000 291 12526.85 101.75 55291.18 88888.00 2007-10-18 12:35:15.125 291 12526.83 101.75 55291.18 88888.00 2007-10-18 12:35:15.250 291 12526.77 101.78 55291.18 88888.00 2007-10-18 12:35:15.375 291 12526.88 101.78 55291.20 88888.00 2007-10-18 12:35:15.500 291 12526.98 101.78 55291.22 88888.00 2007-10-18 12:35:15.625 291 12527.02 101.80 55291.22 88888.00 2007-10-18 12:35:15.750 291 12526.90 101.72 55291.15 88888.00 2007-10-18 12:35:15.875 291 12526.83 101.70 55291.15 88888.00 2007-10-18 12:35:16.000 291 12526.88 101.75 55291.18 88888.00 2007-10-18 12:35:16.125 291 12526.98 101.80 55291.18 88888.00 2007-10-18 12:35:16.250 291 12527.05 101.80 55291.20 88888.00 2007-10-18 12:35:16.375 291 12527.05 101.80 55291.20 88888.00 2007-10-18 12:35:16.500 291 12527.02 101.83 55291.22 88888.00 2007-10-18 12:35:16.625 291 12526.98 101.80 55291.20 88888.00 2007-10-18 12:35:16.750 291 12526.98 101.72 55291.18 88888.00 2007-10-18 12:35:16.875 291 12526.98 101.72 55291.22 88888.00 2007-10-18 12:35:17.000 291 12526.98 101.75 55291.25 88888.00 2007-10-18 12:35:17.125 291 12526.90 101.70 55291.22 88888.00 2007-10-18 12:35:17.250 291 12526.92 101.70 55291.22 88888.00 2007-10-18 12:35:17.375 291 12526.95 101.72 55291.20 88888.00 2007-10-18 12:35:17.500 291 12526.88 101.72 55291.22 88888.00 2007-10-18 12:35:17.625 291 12526.83 101.67 55291.20 88888.00 2007-10-18 12:35:17.750 291 12526.80 101.70 55291.20 88888.00 2007-10-18 12:35:17.875 291 12526.83 101.70 55291.20 88888.00 2007-10-18 12:35:18.000 291 12526.85 101.62 55291.18 88888.00 2007-10-18 12:35:18.125 291 12526.90 101.70 55291.22 88888.00 2007-10-18 12:35:18.250 291 12526.83 101.67 55291.20 88888.00 2007-10-18 12:35:18.375 291 12526.80 101.70 55291.20 88888.00 2007-10-18 12:35:18.500 291 12526.75 101.70 55291.20 88888.00 2007-10-18 12:35:18.625 291 12526.73 101.65 55291.20 88888.00 2007-10-18 12:35:18.750 291 12526.77 101.65 55291.20 88888.00 2007-10-18 12:35:18.875 291 12526.80 101.65 55291.20 88888.00 2007-10-18 12:35:19.000 291 12526.80 101.72 55291.28 88888.00 2007-10-18 12:35:19.125 291 12526.83 101.70 55291.28 88888.00 2007-10-18 12:35:19.250 291 12526.80 101.67 55291.28 88888.00 2007-10-18 12:35:19.375 291 12526.83 101.70 55291.25 88888.00 2007-10-18 12:35:19.500 291 12526.92 101.72 55291.30 88888.00 2007-10-18 12:35:19.625 291 12526.92 101.70 55291.30 88888.00 2007-10-18 12:35:19.750 291 12526.83 101.70 55291.30 88888.00 2007-10-18 12:35:19.875 291 12526.83 101.62 55291.25 88888.00 2007-10-18 12:35:20.000 291 12526.90 101.62 55291.25 88888.00 2007-10-18 12:35:20.125 291 12526.98 101.62 55291.25 88888.00 2007-10-18 12:35:20.250 291 12526.95 101.62 55291.25 88888.00 2007-10-18 12:35:20.375 291 12526.98 101.70 55291.28 88888.00 2007-10-18 12:35:20.500 291 12526.98 101.70 55291.28 88888.00 2007-10-18 12:35:20.625 291 12526.90 101.62 55291.25 88888.00 2007-10-18 12:35:20.750 291 12526.90 101.62 55291.25 88888.00 2007-10-18 12:35:20.875 291 12526.95 101.60 55291.25 88888.00 2007-10-18 12:35:21.000 291 12526.95 101.65 55291.25 88888.00 2007-10-18 12:35:21.125 291 12526.95 101.67 55291.28 88888.00 2007-10-18 12:35:21.250 291 12526.92 101.65 55291.30 88888.00 2007-10-18 12:35:21.375 291 12527.02 101.65 55291.28 88888.00 2007-10-18 12:35:21.500 291 12527.02 101.65 55291.28 88888.00 2007-10-18 12:35:21.625 291 12526.92 101.62 55291.25 88888.00 2007-10-18 12:35:21.750 291 12526.92 101.62 55291.28 88888.00 2007-10-18 12:35:21.875 291 12526.98 101.58 55291.25 88888.00 2007-10-18 12:35:22.000 291 12526.92 101.60 55291.22 88888.00 2007-10-18 12:35:22.125 291 12526.88 101.62 55291.28 88888.00 2007-10-18 12:35:22.250 291 12526.92 101.60 55291.28 88888.00 2007-10-18 12:35:22.375 291 12527.00 101.60 55291.28 88888.00 2007-10-18 12:35:22.500 291 12527.00 101.62 55291.30 88888.00 2007-10-18 12:35:22.625 291 12527.00 101.62 55291.30 88888.00 2007-10-18 12:35:22.750 291 12527.05 101.65 55291.28 88888.00 2007-10-18 12:35:22.875 291 12526.98 101.67 55291.30 88888.00 2007-10-18 12:35:23.000 291 12526.95 101.65 55291.28 88888.00 2007-10-18 12:35:23.125 291 12526.92 101.60 55291.28 88888.00 2007-10-18 12:35:23.250 291 12526.98 101.58 55291.28 88888.00 2007-10-18 12:35:23.375 291 12527.05 101.60 55291.28 88888.00 2007-10-18 12:35:23.500 291 12527.08 101.60 55291.28 88888.00 2007-10-18 12:35:23.625 291 12527.08 101.62 55291.28 88888.00 2007-10-18 12:35:23.750 291 12527.12 101.70 55291.30 88888.00 2007-10-18 12:35:23.875 291 12527.12 101.65 55291.25 88888.00 2007-10-18 12:35:24.000 291 12527.08 101.58 55291.20 88888.00 2007-10-18 12:35:24.125 291 12527.08 101.60 55291.28 88888.00 2007-10-18 12:35:24.250 291 12527.08 101.67 55291.30 88888.00 2007-10-18 12:35:24.375 291 12527.02 101.62 55291.28 88888.00 2007-10-18 12:35:24.500 291 12527.02 101.60 55291.25 88888.00 2007-10-18 12:35:24.625 291 12527.02 101.58 55291.22 88888.00 2007-10-18 12:35:24.750 291 12526.98 101.58 55291.22 88888.00 2007-10-18 12:35:24.875 291 12527.00 101.58 55291.20 88888.00 2007-10-18 12:35:25.000 291 12527.02 101.62 55291.22 88888.00 2007-10-18 12:35:25.125 291 12527.08 101.65 55291.22 88888.00 2007-10-18 12:35:25.250 291 12527.08 101.60 55291.25 88888.00 2007-10-18 12:35:25.375 291 12527.05 101.55 55291.22 88888.00 2007-10-18 12:35:25.500 291 12527.00 101.55 55291.22 88888.00 2007-10-18 12:35:25.625 291 12527.00 101.58 55291.25 88888.00 2007-10-18 12:35:25.750 291 12527.05 101.60 55291.25 88888.00 2007-10-18 12:35:25.875 291 12527.05 101.55 55291.25 88888.00 2007-10-18 12:35:26.000 291 12526.95 101.55 55291.22 88888.00 2007-10-18 12:35:26.125 291 12526.88 101.53 55291.22 88888.00 2007-10-18 12:35:26.250 291 12526.95 101.53 55291.22 88888.00 2007-10-18 12:35:26.375 291 12527.02 101.53 55291.22 88888.00 2007-10-18 12:35:26.500 291 12527.00 101.53 55291.28 88888.00 2007-10-18 12:35:26.625 291 12527.05 101.55 55291.28 88888.00 2007-10-18 12:35:26.750 291 12527.05 101.53 55291.25 88888.00 2007-10-18 12:35:26.875 291 12527.00 101.47 55291.22 88888.00 2007-10-18 12:35:27.000 291 12527.00 101.47 55291.20 88888.00 2007-10-18 12:35:27.125 291 12527.10 101.50 55291.25 88888.00 2007-10-18 12:35:27.250 291 12527.02 101.42 55291.22 88888.00 2007-10-18 12:35:27.375 291 12527.05 101.45 55291.22 88888.00 2007-10-18 12:35:27.500 291 12527.10 101.55 55291.25 88888.00 2007-10-18 12:35:27.625 291 12527.15 101.55 55291.25 88888.00 2007-10-18 12:35:27.750 291 12527.15 101.53 55291.30 88888.00 2007-10-18 12:35:27.875 291 12527.17 101.53 55291.28 88888.00 2007-10-18 12:35:28.000 291 12527.15 101.47 55291.25 88888.00 2007-10-18 12:35:28.125 291 12527.12 101.53 55291.28 88888.00 2007-10-18 12:35:28.250 291 12527.02 101.50 55291.28 88888.00 2007-10-18 12:35:28.375 291 12527.02 101.40 55291.20 88888.00 2007-10-18 12:35:28.500 291 12527.05 101.38 55291.22 88888.00 2007-10-18 12:35:28.625 291 12527.08 101.38 55291.20 88888.00 2007-10-18 12:35:28.750 291 12527.12 101.42 55291.22 88888.00 2007-10-18 12:35:28.875 291 12527.17 101.42 55291.28 88888.00 2007-10-18 12:35:29.000 291 12527.15 101.42 55291.30 88888.00 2007-10-18 12:35:29.125 291 12527.15 101.40 55291.25 88888.00 2007-10-18 12:35:29.250 291 12527.08 101.38 55291.25 88888.00 2007-10-18 12:35:29.375 291 12527.10 101.40 55291.25 88888.00 2007-10-18 12:35:29.500 291 12527.08 101.38 55291.25 88888.00 2007-10-18 12:35:29.625 291 12527.02 101.38 55291.25 88888.00 2007-10-18 12:35:29.750 291 12527.05 101.35 55291.25 88888.00 2007-10-18 12:35:29.875 291 12527.08 101.33 55291.25 88888.00 2007-10-18 12:35:30.000 291 12527.10 101.35 55291.25 88888.00 2007-10-18 12:35:30.125 291 12527.08 101.33 55291.25 88888.00 2007-10-18 12:35:30.250 291 12527.05 101.35 55291.25 88888.00 2007-10-18 12:35:30.375 291 12527.12 101.35 55291.30 88888.00 2007-10-18 12:35:30.500 291 12527.15 101.35 55291.32 88888.00 2007-10-18 12:35:30.625 291 12527.10 101.28 55291.30 88888.00 2007-10-18 12:35:30.750 291 12527.12 101.30 55291.28 88888.00 2007-10-18 12:35:30.875 291 12527.15 101.30 55291.28 88888.00 2007-10-18 12:35:31.000 291 12527.17 101.30 55291.25 88888.00 2007-10-18 12:35:31.125 291 12527.12 101.25 55291.28 88888.00 2007-10-18 12:35:31.250 291 12527.05 101.28 55291.30 88888.00 2007-10-18 12:35:31.375 291 12527.15 101.30 55291.30 88888.00 2007-10-18 12:35:31.500 291 12527.15 101.30 55291.30 88888.00 2007-10-18 12:35:31.625 291 12527.15 101.30 55291.30 88888.00 2007-10-18 12:35:31.750 291 12527.15 101.28 55291.30 88888.00 2007-10-18 12:35:31.875 291 12527.12 101.15 55291.30 88888.00 2007-10-18 12:35:32.000 291 12527.05 101.12 55291.25 88888.00 2007-10-18 12:35:32.125 291 12527.08 101.20 55291.28 88888.00 2007-10-18 12:35:32.250 291 12527.10 101.22 55291.25 88888.00 2007-10-18 12:35:32.375 291 12527.17 101.25 55291.28 88888.00 2007-10-18 12:35:32.500 291 12527.15 101.22 55291.28 88888.00 2007-10-18 12:35:32.625 291 12527.12 101.15 55291.25 88888.00 2007-10-18 12:35:32.750 291 12527.08 101.17 55291.28 88888.00 2007-10-18 12:35:32.875 291 12527.00 101.17 55291.28 88888.00 2007-10-18 12:35:33.000 291 12527.00 101.20 55291.28 88888.00 2007-10-18 12:35:33.125 291 12527.05 101.17 55291.28 88888.00 2007-10-18 12:35:33.250 291 12527.10 101.22 55291.28 88888.00 2007-10-18 12:35:33.375 291 12527.17 101.22 55291.30 88888.00 2007-10-18 12:35:33.500 291 12527.17 101.20 55291.32 88888.00 2007-10-18 12:35:33.625 291 12527.17 101.17 55291.30 88888.00 2007-10-18 12:35:33.750 291 12527.17 101.17 55291.30 88888.00 2007-10-18 12:35:33.875 291 12527.12 101.15 55291.30 88888.00 2007-10-18 12:35:34.000 291 12527.10 101.12 55291.28 88888.00 2007-10-18 12:35:34.125 291 12527.10 101.12 55291.30 88888.00 2007-10-18 12:35:34.250 291 12527.05 101.08 55291.30 88888.00 2007-10-18 12:35:34.375 291 12527.10 101.10 55291.28 88888.00 2007-10-18 12:35:34.500 291 12527.12 101.08 55291.28 88888.00 2007-10-18 12:35:34.625 291 12527.02 101.05 55291.28 88888.00 2007-10-18 12:35:34.750 291 12527.00 101.03 55291.28 88888.00 2007-10-18 12:35:34.875 291 12527.02 101.03 55291.30 88888.00 2007-10-18 12:35:35.000 291 12527.15 101.05 55291.28 88888.00 2007-10-18 12:35:35.125 291 12527.15 101.05 55291.28 88888.00 2007-10-18 12:35:35.250 291 12527.10 101.03 55291.30 88888.00 2007-10-18 12:35:35.375 291 12527.05 100.97 55291.28 88888.00 2007-10-18 12:35:35.500 291 12527.02 100.95 55291.28 88888.00 2007-10-18 12:35:35.625 291 12527.05 100.97 55291.30 88888.00 2007-10-18 12:35:35.750 291 12527.05 101.03 55291.32 88888.00 2007-10-18 12:35:35.875 291 12527.02 101.05 55291.30 88888.00 2007-10-18 12:35:36.000 291 12527.02 101.00 55291.30 88888.00 2007-10-18 12:35:36.125 291 12527.10 101.00 55291.30 88888.00 2007-10-18 12:35:36.250 291 12527.05 100.97 55291.28 88888.00 2007-10-18 12:35:36.375 291 12527.05 100.90 55291.25 88888.00 2007-10-18 12:35:36.500 291 12527.00 100.88 55291.28 88888.00 2007-10-18 12:35:36.625 291 12526.98 100.92 55291.28 88888.00 2007-10-18 12:35:36.750 291 12526.95 100.88 55291.32 88888.00 2007-10-18 12:35:36.875 291 12526.92 100.90 55291.35 88888.00 2007-10-18 12:35:37.000 291 12526.90 100.83 55291.32 88888.00 2007-10-18 12:35:37.125 291 12526.92 100.90 55291.35 88888.00 2007-10-18 12:35:37.250 291 12526.95 100.88 55291.35 88888.00 2007-10-18 12:35:37.375 291 12526.95 100.88 55291.35 88888.00 2007-10-18 12:35:37.500 291 12527.00 100.92 55291.38 88888.00 2007-10-18 12:35:37.625 291 12526.95 100.85 55291.35 88888.00 2007-10-18 12:35:37.750 291 12526.90 100.83 55291.32 88888.00 2007-10-18 12:35:37.875 291 12526.90 100.83 55291.35 88888.00 2007-10-18 12:35:38.000 291 12526.92 100.83 55291.32 88888.00 2007-10-18 12:35:38.125 291 12526.98 100.83 55291.38 88888.00 2007-10-18 12:35:38.250 291 12526.92 100.80 55291.32 88888.00 2007-10-18 12:35:38.375 291 12526.95 100.83 55291.32 88888.00 2007-10-18 12:35:38.500 291 12526.92 100.83 55291.35 88888.00 2007-10-18 12:35:38.625 291 12526.88 100.75 55291.32 88888.00 2007-10-18 12:35:38.750 291 12526.92 100.78 55291.35 88888.00 2007-10-18 12:35:38.875 291 12526.95 100.72 55291.35 88888.00 2007-10-18 12:35:39.000 291 12526.92 100.70 55291.32 88888.00 2007-10-18 12:35:39.125 291 12526.92 100.78 55291.40 88888.00 2007-10-18 12:35:39.250 291 12526.92 100.80 55291.43 88888.00 2007-10-18 12:35:39.375 291 12526.98 100.78 55291.38 88888.00 2007-10-18 12:35:39.500 291 12527.08 100.85 55291.40 88888.00 2007-10-18 12:35:39.625 291 12527.08 100.80 55291.38 88888.00 2007-10-18 12:35:39.750 291 12526.92 100.67 55291.30 88888.00 2007-10-18 12:35:39.875 291 12526.95 100.70 55291.38 88888.00 2007-10-18 12:35:40.000 291 12527.00 100.75 55291.40 88888.00 2007-10-18 12:35:40.125 291 12527.05 100.75 55291.40 88888.00 2007-10-18 12:35:40.250 291 12527.02 100.67 55291.38 88888.00 2007-10-18 12:35:40.375 291 12527.00 100.65 55291.38 88888.00 2007-10-18 12:35:40.500 291 12527.05 100.65 55291.38 88888.00 2007-10-18 12:35:40.625 291 12527.00 100.65 55291.35 88888.00 2007-10-18 12:35:40.750 291 12526.90 100.65 55291.32 88888.00 2007-10-18 12:35:40.875 291 12526.90 100.67 55291.32 88888.00 2007-10-18 12:35:41.000 291 12526.98 100.75 55291.40 88888.00 2007-10-18 12:35:41.125 291 12527.00 100.75 55291.43 88888.00 2007-10-18 12:35:41.250 291 12526.98 100.70 55291.43 88888.00 2007-10-18 12:35:41.375 291 12526.95 100.65 55291.40 88888.00 2007-10-18 12:35:41.500 291 12526.95 100.62 55291.38 88888.00 2007-10-18 12:35:41.625 291 12527.00 100.65 55291.40 88888.00 2007-10-18 12:35:41.750 291 12527.00 100.67 55291.43 88888.00 2007-10-18 12:35:41.875 291 12527.05 100.70 55291.45 88888.00 2007-10-18 12:35:42.000 291 12527.08 100.70 55291.43 88888.00 2007-10-18 12:35:42.125 291 12527.02 100.67 55291.43 88888.00 2007-10-18 12:35:42.250 291 12526.88 100.60 55291.43 88888.00 2007-10-18 12:35:42.375 291 12526.92 100.60 55291.38 88888.00 2007-10-18 12:35:42.500 291 12526.95 100.50 55291.35 88888.00 2007-10-18 12:35:42.625 291 12527.05 100.55 55291.38 88888.00 2007-10-18 12:35:42.750 291 12527.05 100.60 55291.40 88888.00 2007-10-18 12:35:42.875 291 12527.02 100.60 55291.40 88888.00 2007-10-18 12:35:43.000 291 12526.98 100.58 55291.43 88888.00 2007-10-18 12:35:43.125 291 12526.95 100.58 55291.45 88888.00 2007-10-18 12:35:43.250 291 12526.98 100.65 55291.45 88888.00 2007-10-18 12:35:43.375 291 12527.02 100.70 55291.45 88888.00 2007-10-18 12:35:43.500 291 12526.95 100.58 55291.40 88888.00 2007-10-18 12:35:43.625 291 12526.95 100.55 55291.43 88888.00 2007-10-18 12:35:43.750 291 12527.00 100.58 55291.43 88888.00 2007-10-18 12:35:43.875 291 12527.00 100.60 55291.45 88888.00 2007-10-18 12:35:44.000 291 12527.02 100.58 55291.43 88888.00 2007-10-18 12:35:44.125 291 12526.95 100.50 55291.40 88888.00 2007-10-18 12:35:44.250 291 12526.90 100.47 55291.40 88888.00 2007-10-18 12:35:44.375 291 12526.88 100.50 55291.40 88888.00 2007-10-18 12:35:44.500 291 12526.95 100.55 55291.40 88888.00 2007-10-18 12:35:44.625 291 12526.98 100.58 55291.43 88888.00 2007-10-18 12:35:44.750 291 12526.92 100.53 55291.40 88888.00 2007-10-18 12:35:44.875 291 12526.90 100.55 55291.40 88888.00 2007-10-18 12:35:45.000 291 12526.92 100.55 55291.40 88888.00 2007-10-18 12:35:45.125 291 12526.88 100.53 55291.40 88888.00 2007-10-18 12:35:45.250 291 12526.83 100.50 55291.43 88888.00 2007-10-18 12:35:45.375 291 12526.77 100.40 55291.38 88888.00 2007-10-18 12:35:45.500 291 12526.85 100.50 55291.43 88888.00 2007-10-18 12:35:45.625 291 12526.92 100.50 55291.45 88888.00 2007-10-18 12:35:45.750 291 12526.88 100.47 55291.40 88888.00 2007-10-18 12:35:45.875 291 12526.90 100.50 55291.43 88888.00 2007-10-18 12:35:46.000 291 12526.88 100.53 55291.43 88888.00 2007-10-18 12:35:46.125 291 12526.80 100.47 55291.43 88888.00 2007-10-18 12:35:46.250 291 12526.85 100.50 55291.45 88888.00 2007-10-18 12:35:46.375 291 12526.88 100.53 55291.45 88888.00 2007-10-18 12:35:46.500 291 12526.80 100.45 55291.40 88888.00 2007-10-18 12:35:46.625 291 12526.77 100.42 55291.43 88888.00 2007-10-18 12:35:46.750 291 12526.80 100.47 55291.45 88888.00 2007-10-18 12:35:46.875 291 12526.80 100.40 55291.40 88888.00 2007-10-18 12:35:47.000 291 12526.75 100.30 55291.35 88888.00 2007-10-18 12:35:47.125 291 12526.75 100.38 55291.38 88888.00 2007-10-18 12:35:47.250 291 12526.65 100.35 55291.38 88888.00 2007-10-18 12:35:47.375 291 12526.73 100.40 55291.43 88888.00 2007-10-18 12:35:47.500 291 12526.80 100.42 55291.53 88888.00 2007-10-18 12:35:47.625 291 12526.83 100.40 55291.47 88888.00 2007-10-18 12:35:47.750 291 12526.73 100.35 55291.43 88888.00 2007-10-18 12:35:47.875 291 12526.70 100.30 55291.40 88888.00 2007-10-18 12:35:48.000 291 12526.75 100.33 55291.38 88888.00 2007-10-18 12:35:48.125 291 12526.67 100.33 55291.43 88888.00 2007-10-18 12:35:48.250 291 12526.70 100.35 55291.40 88888.00 2007-10-18 12:35:48.375 291 12526.75 100.33 55291.40 88888.00 2007-10-18 12:35:48.500 291 12526.73 100.30 55291.40 88888.00 2007-10-18 12:35:48.625 291 12526.75 100.33 55291.43 88888.00 2007-10-18 12:35:48.750 291 12526.73 100.33 55291.45 88888.00 2007-10-18 12:35:48.875 291 12526.73 100.33 55291.47 88888.00 2007-10-18 12:35:49.000 291 12526.70 100.35 55291.45 88888.00 2007-10-18 12:35:49.125 291 12526.60 100.30 55291.43 88888.00 2007-10-18 12:35:49.250 291 12526.60 100.30 55291.47 88888.00 2007-10-18 12:35:49.375 291 12526.70 100.30 55291.50 88888.00 2007-10-18 12:35:49.500 291 12526.67 100.28 55291.47 88888.00 2007-10-18 12:35:49.625 291 12526.62 100.28 55291.45 88888.00 2007-10-18 12:35:49.750 291 12526.52 100.20 55291.43 88888.00 2007-10-18 12:35:49.875 291 12526.55 100.15 55291.43 88888.00 2007-10-18 12:35:50.000 291 12526.58 100.15 55291.40 88888.00 2007-10-18 12:35:50.125 291 12526.58 100.17 55291.45 88888.00 2007-10-18 12:35:50.250 291 12526.65 100.22 55291.43 88888.00 2007-10-18 12:35:50.375 291 12526.60 100.15 55291.43 88888.00 2007-10-18 12:35:50.500 291 12526.55 100.15 55291.40 88888.00 2007-10-18 12:35:50.625 291 12526.52 100.10 55291.40 88888.00 2007-10-18 12:35:50.750 291 12526.50 100.08 55291.38 88888.00 2007-10-18 12:35:50.875 291 12526.48 100.12 55291.40 88888.00 2007-10-18 12:35:51.000 291 12526.58 100.15 55291.43 88888.00 2007-10-18 12:35:51.125 291 12526.70 100.12 55291.43 88888.00 2007-10-18 12:35:51.250 291 12526.70 100.15 55291.45 88888.00 2007-10-18 12:35:51.375 291 12526.73 100.17 55291.45 88888.00 2007-10-18 12:35:51.500 291 12526.77 100.15 55291.43 88888.00 2007-10-18 12:35:51.625 291 12526.80 100.12 55291.45 88888.00 2007-10-18 12:35:51.750 291 12526.70 100.12 55291.43 88888.00 2007-10-18 12:35:51.875 291 12526.65 100.10 55291.40 88888.00 2007-10-18 12:35:52.000 291 12526.73 100.15 55291.43 88888.00 2007-10-18 12:35:52.125 291 12526.77 100.17 55291.47 88888.00 2007-10-18 12:35:52.250 291 12526.70 100.15 55291.43 88888.00 2007-10-18 12:35:52.375 291 12526.65 100.15 55291.43 88888.00 2007-10-18 12:35:52.500 291 12526.70 100.17 55291.50 88888.00 2007-10-18 12:35:52.625 291 12526.75 100.15 55291.47 88888.00 2007-10-18 12:35:52.750 291 12526.80 100.15 55291.43 88888.00 2007-10-18 12:35:52.875 291 12526.73 100.15 55291.43 88888.00 2007-10-18 12:35:53.000 291 12526.67 100.17 55291.40 88888.00 2007-10-18 12:35:53.125 291 12526.73 100.17 55291.45 88888.00 2007-10-18 12:35:53.250 291 12526.67 100.12 55291.43 88888.00 2007-10-18 12:35:53.375 291 12526.70 100.12 55291.43 88888.00 2007-10-18 12:35:53.500 291 12526.73 100.12 55291.45 88888.00 2007-10-18 12:35:53.625 291 12526.75 100.15 55291.45 88888.00 2007-10-18 12:35:53.750 291 12526.80 100.12 55291.45 88888.00 2007-10-18 12:35:53.875 291 12526.75 100.12 55291.45 88888.00 2007-10-18 12:35:54.000 291 12526.77 100.10 55291.45 88888.00 2007-10-18 12:35:54.125 291 12526.77 100.10 55291.45 88888.00 2007-10-18 12:35:54.250 291 12526.70 100.03 55291.40 88888.00 2007-10-18 12:35:54.375 291 12526.70 100.03 55291.43 88888.00 2007-10-18 12:35:54.500 291 12526.83 100.03 55291.45 88888.00 2007-10-18 12:35:54.625 291 12526.85 100.03 55291.40 88888.00 2007-10-18 12:35:54.750 291 12526.80 100.08 55291.43 88888.00 2007-10-18 12:35:54.875 291 12526.88 100.10 55291.45 88888.00 2007-10-18 12:35:55.000 291 12526.88 100.05 55291.43 88888.00 2007-10-18 12:35:55.125 291 12526.77 100.00 55291.40 88888.00 2007-10-18 12:35:55.250 291 12526.75 100.05 55291.43 88888.00 2007-10-18 12:35:55.375 291 12526.90 100.15 55291.45 88888.00 2007-10-18 12:35:55.500 291 12526.90 100.15 55291.45 88888.00 2007-10-18 12:35:55.625 291 12526.88 100.12 55291.45 88888.00 2007-10-18 12:35:55.750 291 12526.88 100.15 55291.47 88888.00 2007-10-18 12:35:55.875 291 12526.90 100.08 55291.45 88888.00 2007-10-18 12:35:56.000 291 12526.90 100.03 55291.40 88888.00 2007-10-18 12:35:56.125 291 12526.90 100.05 55291.40 88888.00 2007-10-18 12:35:56.250 291 12526.90 100.10 55291.45 88888.00 2007-10-18 12:35:56.375 291 12526.90 100.10 55291.45 88888.00 2007-10-18 12:35:56.500 291 12526.92 100.05 55291.40 88888.00 2007-10-18 12:35:56.625 291 12526.92 100.03 55291.35 88888.00 2007-10-18 12:35:56.750 291 12526.90 100.05 55291.38 88888.00 2007-10-18 12:35:56.875 291 12526.98 100.08 55291.40 88888.00 2007-10-18 12:35:57.000 291 12527.00 100.08 55291.40 88888.00 2007-10-18 12:35:57.125 291 12526.98 100.10 55291.35 88888.00 2007-10-18 12:35:57.250 291 12526.92 100.03 55291.32 88888.00 2007-10-18 12:35:57.375 291 12527.00 100.05 55291.32 88888.00 2007-10-18 12:35:57.500 291 12527.10 100.05 55291.35 88888.00 2007-10-18 12:35:57.625 291 12527.08 100.03 55291.35 88888.00 2007-10-18 12:35:57.750 291 12527.10 100.05 55291.40 88888.00 2007-10-18 12:35:57.875 291 12527.08 100.08 55291.40 88888.00 2007-10-18 12:35:58.000 291 12527.05 100.10 55291.38 88888.00 2007-10-18 12:35:58.125 291 12527.08 100.08 55291.35 88888.00 2007-10-18 12:35:58.250 291 12527.10 100.05 55291.32 88888.00 2007-10-18 12:35:58.375 291 12527.12 100.12 55291.35 88888.00 2007-10-18 12:35:58.500 291 12527.12 100.10 55291.35 88888.00 2007-10-18 12:35:58.625 291 12527.10 100.05 55291.32 88888.00 2007-10-18 12:35:58.750 291 12527.05 100.05 55291.28 88888.00 2007-10-18 12:35:58.875 291 12527.08 100.10 55291.32 88888.00 2007-10-18 12:35:59.000 291 12527.10 100.10 55291.32 88888.00 2007-10-18 12:35:59.125 291 12527.17 100.08 55291.32 88888.00 2007-10-18 12:35:59.250 291 12527.20 100.08 55291.32 88888.00 2007-10-18 12:35:59.375 291 12527.20 100.10 55291.30 88888.00 2007-10-18 12:35:59.500 291 12527.20 100.15 55291.30 88888.00 2007-10-18 12:35:59.625 291 12527.27 100.12 55291.32 88888.00 2007-10-18 12:35:59.750 291 12527.25 100.10 55291.30 88888.00 2007-10-18 12:35:59.875 291 12527.25 100.15 55291.35 88888.00 2007-10-18 12:36:00.000 291 12527.25 100.12 55291.30 88888.00 2007-10-18 12:36:00.125 291 12527.25 100.08 55291.25 88888.00 2007-10-18 12:36:00.250 291 12527.25 100.08 55291.28 88888.00 2007-10-18 12:36:00.375 291 12527.33 100.10 55291.30 88888.00 2007-10-18 12:36:00.500 291 12527.45 100.15 55291.30 88888.00 2007-10-18 12:36:00.625 291 12527.42 100.17 55291.28 88888.00 2007-10-18 12:36:00.750 291 12527.38 100.12 55291.25 88888.00 2007-10-18 12:36:00.875 291 12527.38 100.03 55291.25 88888.00 2007-10-18 12:36:01.000 291 12527.40 100.10 55291.28 88888.00 2007-10-18 12:36:01.125 291 12527.48 100.17 55291.25 88888.00 2007-10-18 12:36:01.250 291 12527.48 100.15 55291.20 88888.00 2007-10-18 12:36:01.375 291 12527.48 100.08 55291.18 88888.00 2007-10-18 12:36:01.500 291 12527.48 100.08 55291.18 88888.00 2007-10-18 12:36:01.625 291 12527.58 100.17 55291.25 88888.00 2007-10-18 12:36:01.750 291 12527.60 100.22 55291.25 88888.00 2007-10-18 12:36:01.875 291 12527.52 100.20 55291.25 88888.00 2007-10-18 12:36:02.000 291 12527.58 100.12 55291.18 88888.00 2007-10-18 12:36:02.125 291 12527.60 100.15 55291.20 88888.00 2007-10-18 12:36:02.250 291 12527.62 100.20 55291.25 88888.00 2007-10-18 12:36:02.375 291 12527.67 100.22 55291.25 88888.00 2007-10-18 12:36:02.500 291 12527.65 100.12 55291.20 88888.00 2007-10-18 12:36:02.625 291 12527.52 100.10 55291.18 88888.00 2007-10-18 12:36:02.750 291 12527.65 100.20 55291.20 88888.00 2007-10-18 12:36:02.875 291 12527.73 100.20 55291.20 88888.00 2007-10-18 12:36:03.000 291 12527.73 100.20 55291.18 88888.00 2007-10-18 12:36:03.125 291 12527.73 100.17 55291.18 88888.00 2007-10-18 12:36:03.250 291 12527.73 100.15 55291.18 88888.00 2007-10-18 12:36:03.375 291 12527.80 100.17 55291.12 88888.00 2007-10-18 12:36:03.500 291 12527.75 100.15 55291.15 88888.00 2007-10-18 12:36:03.625 291 12527.83 100.17 55291.18 88888.00 2007-10-18 12:36:03.750 291 12527.88 100.20 55291.18 88888.00 2007-10-18 12:36:03.875 291 12527.88 100.20 55291.18 88888.00 2007-10-18 12:36:04.000 291 12527.80 100.10 55291.15 88888.00 2007-10-18 12:36:04.125 291 12527.77 100.12 55291.18 88888.00 2007-10-18 12:36:04.250 291 12527.80 100.17 55291.15 88888.00 2007-10-18 12:36:04.375 291 12527.88 100.17 55291.12 88888.00 2007-10-18 12:36:04.500 291 12527.92 100.20 55291.15 88888.00 2007-10-18 12:36:04.625 291 12527.98 100.20 55291.15 88888.00 2007-10-18 12:36:04.750 291 12527.98 100.15 55291.10 88888.00 2007-10-18 12:36:04.875 291 12527.85 100.15 55291.07 88888.00 2007-10-18 12:36:05.000 291 12527.77 100.15 55291.10 88888.00 2007-10-18 12:36:05.125 291 12527.85 100.22 55291.18 88888.00 2007-10-18 12:36:05.250 291 12527.88 100.17 55291.10 88888.00 2007-10-18 12:36:05.375 291 12527.95 100.15 55291.07 88888.00 2007-10-18 12:36:05.500 291 12528.02 100.17 55291.10 88888.00 2007-10-18 12:36:05.625 291 12527.95 100.10 55291.07 88888.00 2007-10-18 12:36:05.750 291 12527.90 100.17 55291.10 88888.00 2007-10-18 12:36:05.875 291 12528.00 100.20 55291.10 88888.00 2007-10-18 12:36:06.000 291 12527.98 100.15 55291.05 88888.00 2007-10-18 12:36:06.125 291 12527.98 100.12 55291.10 88888.00 2007-10-18 12:36:06.250 291 12528.00 100.22 55291.15 88888.00 2007-10-18 12:36:06.375 291 12528.08 100.33 55291.15 88888.00 2007-10-18 12:36:06.500 291 12528.08 100.28 55291.12 88888.00 2007-10-18 12:36:06.625 291 12528.17 100.28 55291.10 88888.00 2007-10-18 12:36:06.750 291 12528.23 100.30 55291.12 88888.00 2007-10-18 12:36:06.875 291 12528.20 100.22 55291.15 88888.00 2007-10-18 12:36:07.000 291 12528.23 100.25 55291.12 88888.00 2007-10-18 12:36:07.125 291 12528.25 100.25 55291.12 88888.00 2007-10-18 12:36:07.250 291 12528.23 100.22 55291.12 88888.00 2007-10-18 12:36:07.375 291 12528.27 100.22 55291.12 88888.00 2007-10-18 12:36:07.500 291 12528.23 100.25 55291.15 88888.00 2007-10-18 12:36:07.625 291 12528.20 100.25 55291.15 88888.00 2007-10-18 12:36:07.750 291 12528.17 100.25 55291.15 88888.00 2007-10-18 12:36:07.875 291 12528.12 100.20 55291.10 88888.00 2007-10-18 12:36:08.000 291 12528.15 100.17 55291.10 88888.00 2007-10-18 12:36:08.125 291 12528.15 100.22 55291.07 88888.00 2007-10-18 12:36:08.250 291 12528.17 100.20 55291.10 88888.00 2007-10-18 12:36:08.375 291 12528.20 100.22 55291.07 88888.00 2007-10-18 12:36:08.500 291 12528.23 100.17 55291.07 88888.00 2007-10-18 12:36:08.625 291 12528.25 100.17 55291.05 88888.00 2007-10-18 12:36:08.750 291 12528.23 100.17 55291.05 88888.00 2007-10-18 12:36:08.875 291 12528.30 100.25 55291.07 88888.00 2007-10-18 12:36:09.000 291 12528.30 100.17 55291.07 88888.00 2007-10-18 12:36:09.125 291 12528.27 100.17 55291.07 88888.00 2007-10-18 12:36:09.250 291 12528.33 100.17 55291.10 88888.00 2007-10-18 12:36:09.375 291 12528.33 100.20 55291.07 88888.00 2007-10-18 12:36:09.500 291 12528.27 100.20 55291.05 88888.00 2007-10-18 12:36:09.625 291 12528.27 100.28 55291.07 88888.00 2007-10-18 12:36:09.750 291 12528.27 100.20 55291.07 88888.00 2007-10-18 12:36:09.875 291 12528.33 100.17 55291.05 88888.00 2007-10-18 12:36:10.000 291 12528.35 100.17 55291.07 88888.00 2007-10-18 12:36:10.125 291 12528.40 100.20 55291.12 88888.00 2007-10-18 12:36:10.250 291 12528.42 100.22 55291.15 88888.00 2007-10-18 12:36:10.375 291 12528.42 100.15 55291.05 88888.00 2007-10-18 12:36:10.500 291 12528.30 100.10 55291.00 88888.00 2007-10-18 12:36:10.625 291 12528.33 100.17 55291.05 88888.00 2007-10-18 12:36:10.750 291 12528.33 100.12 55291.12 88888.00 2007-10-18 12:36:10.875 291 12528.30 100.08 55291.10 88888.00 2007-10-18 12:36:11.000 291 12528.35 100.15 55291.05 88888.00 2007-10-18 12:36:11.125 291 12528.35 100.12 55291.03 88888.00 2007-10-18 12:36:11.250 291 12528.30 100.12 55291.03 88888.00 2007-10-18 12:36:11.375 291 12528.30 100.08 55291.03 88888.00 2007-10-18 12:36:11.500 291 12528.38 100.15 55291.05 88888.00 2007-10-18 12:36:11.625 291 12528.35 100.15 55291.05 88888.00 2007-10-18 12:36:11.750 291 12528.35 100.17 55291.03 88888.00 2007-10-18 12:36:11.875 291 12528.35 100.12 55291.03 88888.00 2007-10-18 12:36:12.000 291 12528.27 100.10 55291.03 88888.00 2007-10-18 12:36:12.125 291 12528.23 100.08 55291.07 88888.00 2007-10-18 12:36:12.250 291 12528.27 100.08 55291.15 88888.00 2007-10-18 12:36:12.375 291 12528.40 100.15 55291.12 88888.00 2007-10-18 12:36:12.500 291 12528.38 100.12 55291.07 88888.00 2007-10-18 12:36:12.625 291 12528.35 100.10 55291.07 88888.00 2007-10-18 12:36:12.750 291 12528.35 100.15 55291.12 88888.00 2007-10-18 12:36:12.875 291 12528.38 100.15 55291.10 88888.00 2007-10-18 12:36:13.000 291 12528.38 100.10 55291.10 88888.00 2007-10-18 12:36:13.125 291 12528.38 100.12 55291.10 88888.00 2007-10-18 12:36:13.250 291 12528.30 100.10 55291.07 88888.00 2007-10-18 12:36:13.375 291 12528.30 100.08 55291.07 88888.00 2007-10-18 12:36:13.500 291 12528.25 100.05 55291.10 88888.00 2007-10-18 12:36:13.625 291 12528.23 100.05 55291.10 88888.00 2007-10-18 12:36:13.750 291 12528.25 100.03 55291.07 88888.00 2007-10-18 12:36:13.875 291 12528.33 100.05 55291.10 88888.00 2007-10-18 12:36:14.000 291 12528.40 100.08 55291.15 88888.00 2007-10-18 12:36:14.125 291 12528.40 100.08 55291.12 88888.00 2007-10-18 12:36:14.250 291 12528.38 100.05 55291.12 88888.00 2007-10-18 12:36:14.375 291 12528.45 100.08 55291.12 88888.00 2007-10-18 12:36:14.500 291 12528.33 100.08 55291.10 88888.00 2007-10-18 12:36:14.625 291 12528.30 100.00 55291.10 88888.00 2007-10-18 12:36:14.750 291 12528.33 99.95 55291.05 88888.00 2007-10-18 12:36:14.875 291 12528.38 100.05 55291.07 88888.00 2007-10-18 12:36:15.000 291 12528.38 100.00 55291.10 88888.00 2007-10-18 12:36:15.125 291 12528.42 100.05 55291.15 88888.00 2007-10-18 12:36:15.250 291 12528.48 100.08 55291.20 88888.00 2007-10-18 12:36:15.375 291 12528.45 100.10 55291.18 88888.00 2007-10-18 12:36:15.500 291 12528.40 100.08 55291.18 88888.00 2007-10-18 12:36:15.625 291 12528.40 100.03 55291.15 88888.00 2007-10-18 12:36:15.750 291 12528.35 99.95 55291.15 88888.00 2007-10-18 12:36:15.875 291 12528.30 99.97 55291.12 88888.00 2007-10-18 12:36:16.000 291 12528.33 99.97 55291.10 88888.00 2007-10-18 12:36:16.125 291 12528.40 100.03 55291.12 88888.00 2007-10-18 12:36:16.250 291 12528.35 99.97 55291.12 88888.00 2007-10-18 12:36:16.375 291 12528.35 99.97 55291.12 88888.00 2007-10-18 12:36:16.500 291 12528.38 99.97 55291.12 88888.00 2007-10-18 12:36:16.625 291 12528.33 99.95 55291.10 88888.00 2007-10-18 12:36:16.750 291 12528.23 99.92 55291.10 88888.00 2007-10-18 12:36:16.875 291 12528.23 99.92 55291.12 88888.00 2007-10-18 12:36:17.000 291 12528.23 99.95 55291.12 88888.00 2007-10-18 12:36:17.125 291 12528.27 99.95 55291.12 88888.00 2007-10-18 12:36:17.250 291 12528.25 99.90 55291.12 88888.00 2007-10-18 12:36:17.375 291 12528.33 99.90 55291.15 88888.00 2007-10-18 12:36:17.500 291 12528.33 99.95 55291.15 88888.00 2007-10-18 12:36:17.625 291 12528.38 99.95 55291.15 88888.00 2007-10-18 12:36:17.750 291 12528.30 99.88 55291.12 88888.00 2007-10-18 12:36:17.875 291 12528.30 99.85 55291.15 88888.00 2007-10-18 12:36:18.000 291 12528.33 99.90 55291.18 88888.00 2007-10-18 12:36:18.125 291 12528.27 99.90 55291.18 88888.00 2007-10-18 12:36:18.250 291 12528.23 99.88 55291.15 88888.00 2007-10-18 12:36:18.375 291 12528.17 99.85 55291.12 88888.00 2007-10-18 12:36:18.500 291 12528.15 99.80 55291.18 88888.00 2007-10-18 12:36:18.625 291 12528.17 99.88 55291.20 88888.00 2007-10-18 12:36:18.750 291 12528.17 99.92 55291.22 88888.00 2007-10-18 12:36:18.875 291 12528.17 99.90 55291.18 88888.00 2007-10-18 12:36:19.000 291 12528.15 99.88 55291.18 88888.00 2007-10-18 12:36:19.125 291 12528.10 99.85 55291.15 88888.00 2007-10-18 12:36:19.250 291 12528.10 99.80 55291.12 88888.00 2007-10-18 12:36:19.375 291 12528.20 99.83 55291.15 88888.00 2007-10-18 12:36:19.500 291 12528.23 99.85 55291.20 88888.00 2007-10-18 12:36:19.625 291 12528.17 99.88 55291.18 88888.00 2007-10-18 12:36:19.750 291 12528.20 99.90 55291.18 88888.00 2007-10-18 12:36:19.875 291 12528.23 99.85 55291.18 88888.00 2007-10-18 12:36:20.000 291 12528.17 99.83 55291.20 88888.00 2007-10-18 12:36:20.125 291 12528.15 99.80 55291.18 88888.00 2007-10-18 12:36:20.250 291 12528.08 99.75 55291.18 88888.00 2007-10-18 12:36:20.375 291 12528.17 99.75 55291.18 88888.00 2007-10-18 12:36:20.500 291 12528.23 99.78 55291.18 88888.00 2007-10-18 12:36:20.625 291 12528.25 99.83 55291.20 88888.00 2007-10-18 12:36:20.750 291 12528.17 99.78 55291.18 88888.00 2007-10-18 12:36:20.875 291 12528.10 99.70 55291.18 88888.00 2007-10-18 12:36:21.000 291 12528.10 99.75 55291.20 88888.00 2007-10-18 12:36:21.125 291 12528.17 99.78 55291.22 88888.00 2007-10-18 12:36:21.250 291 12528.15 99.72 55291.22 88888.00 2007-10-18 12:36:21.375 291 12528.02 99.65 55291.18 88888.00 2007-10-18 12:36:21.500 291 12528.02 99.67 55291.22 88888.00 2007-10-18 12:36:21.625 291 12528.05 99.70 55291.20 88888.00 2007-10-18 12:36:21.750 291 12528.00 99.67 55291.18 88888.00 2007-10-18 12:36:21.875 291 12527.95 99.62 55291.18 88888.00 2007-10-18 12:36:22.000 291 12528.02 99.70 55291.20 88888.00 2007-10-18 12:36:22.125 291 12528.10 99.70 55291.20 88888.00 2007-10-18 12:36:22.250 291 12528.05 99.60 55291.15 88888.00 2007-10-18 12:36:22.375 291 12528.00 99.55 55291.12 88888.00 2007-10-18 12:36:22.500 291 12527.92 99.55 55291.15 88888.00 2007-10-18 12:36:22.625 291 12527.85 99.58 55291.18 88888.00 2007-10-18 12:36:22.750 291 12527.90 99.62 55291.15 88888.00 2007-10-18 12:36:22.875 291 12527.95 99.62 55291.15 88888.00 2007-10-18 12:36:23.000 291 12527.95 99.62 55291.15 88888.00 2007-10-18 12:36:23.125 291 12527.95 99.67 55291.18 88888.00 2007-10-18 12:36:23.250 291 12527.95 99.65 55291.20 88888.00 2007-10-18 12:36:23.375 291 12527.92 99.62 55291.20 88888.00 2007-10-18 12:36:23.500 291 12527.88 99.60 55291.18 88888.00 2007-10-18 12:36:23.625 291 12527.90 99.55 55291.18 88888.00 2007-10-18 12:36:23.750 291 12527.90 99.47 55291.20 88888.00 2007-10-18 12:36:23.875 291 12527.90 99.45 55291.20 88888.00 2007-10-18 12:36:24.000 291 12527.90 99.50 55291.25 88888.00 2007-10-18 12:36:24.125 291 12527.88 99.53 55291.22 88888.00 2007-10-18 12:36:24.250 291 12527.92 99.53 55291.28 88888.00 2007-10-18 12:36:24.375 291 12527.92 99.50 55291.25 88888.00 2007-10-18 12:36:24.500 291 12527.83 99.45 55291.22 88888.00 2007-10-18 12:36:24.625 291 12527.85 99.50 55291.22 88888.00 2007-10-18 12:36:24.750 291 12527.88 99.53 55291.25 88888.00 2007-10-18 12:36:24.875 291 12527.88 99.55 55291.30 88888.00 2007-10-18 12:36:25.000 291 12527.88 99.53 55291.28 88888.00 2007-10-18 12:36:25.125 291 12527.95 99.53 55291.30 88888.00 2007-10-18 12:36:25.250 291 12527.90 99.47 55291.28 88888.00 2007-10-18 12:36:25.375 291 12527.98 99.47 55291.28 88888.00 2007-10-18 12:36:25.500 291 12527.92 99.47 55291.28 88888.00 2007-10-18 12:36:25.625 291 12527.83 99.42 55291.28 88888.00 2007-10-18 12:36:25.750 291 12527.80 99.45 55291.28 88888.00 2007-10-18 12:36:25.875 291 12527.77 99.47 55291.28 88888.00 2007-10-18 12:36:26.000 291 12527.75 99.45 55291.28 88888.00 2007-10-18 12:36:26.125 291 12527.73 99.42 55291.28 88888.00 2007-10-18 12:36:26.250 291 12527.73 99.47 55291.30 88888.00 2007-10-18 12:36:26.375 291 12527.83 99.55 55291.30 88888.00 2007-10-18 12:36:26.500 291 12527.83 99.47 55291.30 88888.00 2007-10-18 12:36:26.625 291 12527.80 99.42 55291.25 88888.00 2007-10-18 12:36:26.750 291 12527.83 99.40 55291.22 88888.00 2007-10-18 12:36:26.875 291 12527.77 99.35 55291.25 88888.00 2007-10-18 12:36:27.000 291 12527.77 99.40 55291.25 88888.00 2007-10-18 12:36:27.125 291 12527.80 99.47 55291.28 88888.00 2007-10-18 12:36:27.250 291 12527.75 99.40 55291.25 88888.00 2007-10-18 12:36:27.375 291 12527.70 99.38 55291.25 88888.00 2007-10-18 12:36:27.500 291 12527.67 99.35 55291.25 88888.00 2007-10-18 12:36:27.625 291 12527.70 99.35 55291.28 88888.00 2007-10-18 12:36:27.750 291 12527.77 99.42 55291.28 88888.00 2007-10-18 12:36:27.875 291 12527.67 99.38 55291.28 88888.00 2007-10-18 12:36:28.000 291 12527.67 99.35 55291.28 88888.00 2007-10-18 12:36:28.125 291 12527.70 99.40 55291.30 88888.00 2007-10-18 12:36:28.250 291 12527.73 99.42 55291.28 88888.00 2007-10-18 12:36:28.375 291 12527.75 99.42 55291.32 88888.00 2007-10-18 12:36:28.500 291 12527.75 99.40 55291.30 88888.00 2007-10-18 12:36:28.625 291 12527.75 99.38 55291.30 88888.00 2007-10-18 12:36:28.750 291 12527.67 99.35 55291.28 88888.00 2007-10-18 12:36:28.875 291 12527.62 99.28 55291.25 88888.00 2007-10-18 12:36:29.000 291 12527.67 99.30 55291.25 88888.00 2007-10-18 12:36:29.125 291 12527.73 99.40 55291.30 88888.00 2007-10-18 12:36:29.250 291 12527.70 99.42 55291.30 88888.00 2007-10-18 12:36:29.375 291 12527.65 99.40 55291.25 88888.00 2007-10-18 12:36:29.500 291 12527.62 99.40 55291.25 88888.00 2007-10-18 12:36:29.625 291 12527.60 99.30 55291.22 88888.00 2007-10-18 12:36:29.750 291 12527.62 99.28 55291.25 88888.00 2007-10-18 12:36:29.875 291 12527.70 99.30 55291.25 88888.00 2007-10-18 12:36:30.000 291 12527.70 99.30 55291.22 88888.00 2007-10-18 12:36:30.125 291 12527.70 99.33 55291.25 88888.00 2007-10-18 12:36:30.250 291 12527.67 99.30 55291.28 88888.00 2007-10-18 12:36:30.375 291 12527.70 99.28 55291.28 88888.00 2007-10-18 12:36:30.500 291 12527.75 99.33 55291.30 88888.00 2007-10-18 12:36:30.625 291 12527.67 99.28 55291.28 88888.00 2007-10-18 12:36:30.750 291 12527.62 99.28 55291.25 88888.00 2007-10-18 12:36:30.875 291 12527.65 99.30 55291.28 88888.00 2007-10-18 12:36:31.000 291 12527.65 99.28 55291.22 88888.00 2007-10-18 12:36:31.125 291 12527.67 99.28 55291.25 88888.00 2007-10-18 12:36:31.250 291 12527.67 99.30 55291.30 88888.00 2007-10-18 12:36:31.375 291 12527.70 99.28 55291.28 88888.00 2007-10-18 12:36:31.500 291 12527.70 99.28 55291.28 88888.00 2007-10-18 12:36:31.625 291 12527.62 99.28 55291.25 88888.00 2007-10-18 12:36:31.750 291 12527.60 99.22 55291.20 88888.00 2007-10-18 12:36:31.875 291 12527.58 99.30 55291.22 88888.00 2007-10-18 12:36:32.000 291 12527.60 99.33 55291.25 88888.00 2007-10-18 12:36:32.125 291 12527.58 99.28 55291.25 88888.00 2007-10-18 12:36:32.250 291 12527.52 99.20 55291.20 88888.00 2007-10-18 12:36:32.375 291 12527.42 99.20 55291.25 88888.00 2007-10-18 12:36:32.500 291 12527.35 99.20 55291.22 88888.00 2007-10-18 12:36:32.625 291 12527.40 99.22 55291.22 88888.00 2007-10-18 12:36:32.750 291 12527.45 99.22 55291.22 88888.00 2007-10-18 12:36:32.875 291 12527.48 99.25 55291.25 88888.00 2007-10-18 12:36:33.000 291 12527.50 99.22 55291.28 88888.00 2007-10-18 12:36:33.125 291 12527.50 99.20 55291.25 88888.00 2007-10-18 12:36:33.250 291 12527.55 99.20 55291.25 88888.00 2007-10-18 12:36:33.375 291 12527.55 99.22 55291.25 88888.00 2007-10-18 12:36:33.500 291 12527.50 99.22 55291.25 88888.00 2007-10-18 12:36:33.625 291 12527.52 99.20 55291.25 88888.00 2007-10-18 12:36:33.750 291 12527.58 99.25 55291.28 88888.00 2007-10-18 12:36:33.875 291 12527.58 99.22 55291.25 88888.00 2007-10-18 12:36:34.000 291 12527.52 99.17 55291.25 88888.00 2007-10-18 12:36:34.125 291 12527.50 99.22 55291.28 88888.00 2007-10-18 12:36:34.250 291 12527.48 99.22 55291.25 88888.00 2007-10-18 12:36:34.375 291 12527.48 99.22 55291.25 88888.00 2007-10-18 12:36:34.500 291 12527.50 99.22 55291.25 88888.00 2007-10-18 12:36:34.625 291 12527.50 99.22 55291.25 88888.00 2007-10-18 12:36:34.750 291 12527.50 99.17 55291.22 88888.00 2007-10-18 12:36:34.875 291 12527.48 99.17 55291.25 88888.00 2007-10-18 12:36:35.000 291 12527.45 99.15 55291.25 88888.00 2007-10-18 12:36:35.125 291 12527.45 99.10 55291.22 88888.00 2007-10-18 12:36:35.250 291 12527.42 99.12 55291.22 88888.00 2007-10-18 12:36:35.375 291 12527.42 99.17 55291.22 88888.00 2007-10-18 12:36:35.500 291 12527.42 99.12 55291.20 88888.00 2007-10-18 12:36:35.625 291 12527.45 99.17 55291.22 88888.00 2007-10-18 12:36:35.750 291 12527.45 99.15 55291.20 88888.00 2007-10-18 12:36:35.875 291 12527.42 99.12 55291.25 88888.00 2007-10-18 12:36:36.000 291 12527.45 99.17 55291.28 88888.00 2007-10-18 12:36:36.125 291 12527.42 99.15 55291.28 88888.00 2007-10-18 12:36:36.250 291 12527.48 99.12 55291.30 88888.00 2007-10-18 12:36:36.375 291 12527.50 99.15 55291.28 88888.00 2007-10-18 12:36:36.500 291 12527.42 99.05 55291.22 88888.00 2007-10-18 12:36:36.625 291 12527.42 99.05 55291.25 88888.00 2007-10-18 12:36:36.750 291 12527.38 99.08 55291.25 88888.00 2007-10-18 12:36:36.875 291 12527.40 99.12 55291.32 88888.00 2007-10-18 12:36:37.000 291 12527.40 99.08 55291.28 88888.00 2007-10-18 12:36:37.125 291 12527.35 99.05 55291.25 88888.00 2007-10-18 12:36:37.250 291 12527.35 99.10 55291.22 88888.00 2007-10-18 12:36:37.375 291 12527.35 99.15 55291.30 88888.00 2007-10-18 12:36:37.500 291 12527.38 99.17 55291.30 88888.00 2007-10-18 12:36:37.625 291 12527.42 99.17 55291.30 88888.00 2007-10-18 12:36:37.750 291 12527.35 99.15 55291.30 88888.00 2007-10-18 12:36:37.875 291 12527.33 99.10 55291.28 88888.00 2007-10-18 12:36:38.000 291 12527.35 99.12 55291.28 88888.00 2007-10-18 12:36:38.125 291 12527.33 99.08 55291.25 88888.00 2007-10-18 12:36:38.250 291 12527.27 99.03 55291.22 88888.00 2007-10-18 12:36:38.375 291 12527.33 99.08 55291.25 88888.00 2007-10-18 12:36:38.500 291 12527.33 99.10 55291.28 88888.00 2007-10-18 12:36:38.625 291 12527.27 99.08 55291.25 88888.00 2007-10-18 12:36:38.750 291 12527.30 99.10 55291.28 88888.00 2007-10-18 12:36:38.875 291 12527.33 99.12 55291.25 88888.00 2007-10-18 12:36:39.000 291 12527.33 99.03 55291.22 88888.00 2007-10-18 12:36:39.125 291 12527.27 99.03 55291.22 88888.00 2007-10-18 12:36:39.250 291 12527.25 99.03 55291.20 88888.00 2007-10-18 12:36:39.375 291 12527.33 99.08 55291.22 88888.00 2007-10-18 12:36:39.500 291 12527.33 99.08 55291.22 88888.00 2007-10-18 12:36:39.625 291 12527.20 99.03 55291.22 88888.00 2007-10-18 12:36:39.750 291 12527.17 99.05 55291.22 88888.00 2007-10-18 12:36:39.875 291 12527.25 99.03 55291.20 88888.00 2007-10-18 12:36:40.000 291 12527.30 99.05 55291.22 88888.00 2007-10-18 12:36:40.125 291 12527.30 99.03 55291.22 88888.00 2007-10-18 12:36:40.250 291 12527.27 99.05 55291.25 88888.00 2007-10-18 12:36:40.375 291 12527.25 99.03 55291.25 88888.00 2007-10-18 12:36:40.500 291 12527.23 98.97 55291.20 88888.00 2007-10-18 12:36:40.625 291 12527.23 98.97 55291.20 88888.00 2007-10-18 12:36:40.750 291 12527.20 98.95 55291.18 88888.00 2007-10-18 12:36:40.875 291 12527.23 98.97 55291.20 88888.00 2007-10-18 12:36:41.000 291 12527.25 98.97 55291.22 88888.00 2007-10-18 12:36:41.125 291 12527.35 99.05 55291.28 88888.00 2007-10-18 12:36:41.250 291 12527.33 99.08 55291.28 88888.00 2007-10-18 12:36:41.375 291 12527.25 99.03 55291.25 88888.00 2007-10-18 12:36:41.500 291 12527.17 98.97 55291.25 88888.00 2007-10-18 12:36:41.625 291 12527.23 98.97 55291.22 88888.00 2007-10-18 12:36:41.750 291 12527.25 99.03 55291.25 88888.00 2007-10-18 12:36:41.875 291 12527.23 99.08 55291.30 88888.00 2007-10-18 12:36:42.000 291 12527.17 99.00 55291.25 88888.00 2007-10-18 12:36:42.125 291 12527.12 98.92 55291.25 88888.00 2007-10-18 12:36:42.250 291 12527.15 98.97 55291.25 88888.00 2007-10-18 12:36:42.375 291 12527.23 99.03 55291.25 88888.00 2007-10-18 12:36:42.500 291 12527.17 98.97 55291.20 88888.00 2007-10-18 12:36:42.625 291 12527.15 98.95 55291.20 88888.00 2007-10-18 12:36:42.750 291 12527.17 98.95 55291.25 88888.00 2007-10-18 12:36:42.875 291 12527.17 98.97 55291.22 88888.00 2007-10-18 12:36:43.000 291 12527.20 98.92 55291.22 88888.00 2007-10-18 12:36:43.125 291 12527.17 98.92 55291.20 88888.00 2007-10-18 12:36:43.250 291 12527.15 98.95 55291.22 88888.00 2007-10-18 12:36:43.375 291 12527.23 98.95 55291.22 88888.00 2007-10-18 12:36:43.500 291 12527.23 98.97 55291.25 88888.00 2007-10-18 12:36:43.625 291 12527.23 99.00 55291.25 88888.00 2007-10-18 12:36:43.750 291 12527.23 99.03 55291.25 88888.00 2007-10-18 12:36:43.875 291 12527.20 98.97 55291.22 88888.00 2007-10-18 12:36:44.000 291 12527.17 98.92 55291.20 88888.00 2007-10-18 12:36:44.125 291 12527.20 98.90 55291.22 88888.00 2007-10-18 12:36:44.250 291 12527.17 98.92 55291.25 88888.00 2007-10-18 12:36:44.375 291 12527.15 98.95 55291.25 88888.00 2007-10-18 12:36:44.500 291 12527.10 98.88 55291.22 88888.00 2007-10-18 12:36:44.625 291 12527.10 98.92 55291.25 88888.00 2007-10-18 12:36:44.750 291 12527.17 98.97 55291.22 88888.00 2007-10-18 12:36:44.875 291 12527.12 98.92 55291.18 88888.00 2007-10-18 12:36:45.000 291 12527.15 99.00 55291.22 88888.00 2007-10-18 12:36:45.125 291 12527.15 98.95 55291.22 88888.00 2007-10-18 12:36:45.250 291 12527.17 98.97 55291.25 88888.00 2007-10-18 12:36:45.375 291 12527.23 99.00 55291.28 88888.00 2007-10-18 12:36:45.500 291 12527.20 99.00 55291.25 88888.00 2007-10-18 12:36:45.625 291 12527.17 99.00 55291.25 88888.00 2007-10-18 12:36:45.750 291 12527.17 99.03 55291.22 88888.00 2007-10-18 12:36:45.875 291 12527.17 98.97 55291.22 88888.00 2007-10-18 12:36:46.000 291 12527.23 98.95 55291.25 88888.00 2007-10-18 12:36:46.125 291 12527.25 98.97 55291.25 88888.00 2007-10-18 12:36:46.250 291 12527.12 98.97 55291.22 88888.00 2007-10-18 12:36:46.375 291 12527.15 98.97 55291.20 88888.00 2007-10-18 12:36:46.500 291 12527.20 99.03 55291.20 88888.00 2007-10-18 12:36:46.625 291 12527.23 99.00 55291.22 88888.00 2007-10-18 12:36:46.750 291 12527.20 98.95 55291.22 88888.00 2007-10-18 12:36:46.875 291 12527.12 98.95 55291.22 88888.00 2007-10-18 12:36:47.000 291 12527.17 98.97 55291.22 88888.00 2007-10-18 12:36:47.125 291 12527.17 98.97 55291.22 88888.00 2007-10-18 12:36:47.250 291 12527.10 98.88 55291.20 88888.00 2007-10-18 12:36:47.375 291 12527.10 98.85 55291.15 88888.00 2007-10-18 12:36:47.500 291 12527.12 98.88 55291.18 88888.00 2007-10-18 12:36:47.625 291 12527.12 98.95 55291.18 88888.00 2007-10-18 12:36:47.750 291 12527.20 99.00 55291.25 88888.00 2007-10-18 12:36:47.875 291 12527.23 99.03 55291.22 88888.00 2007-10-18 12:36:48.000 291 12527.20 98.95 55291.18 88888.00 2007-10-18 12:36:48.125 291 12527.20 98.90 55291.15 88888.00 2007-10-18 12:36:48.250 291 12527.25 98.90 55291.18 88888.00 2007-10-18 12:36:48.375 291 12527.30 98.92 55291.18 88888.00 2007-10-18 12:36:48.500 291 12527.23 98.88 55291.18 88888.00 2007-10-18 12:36:48.625 291 12527.17 98.90 55291.18 88888.00 2007-10-18 12:36:48.750 291 12527.17 98.88 55291.12 88888.00 2007-10-18 12:36:48.875 291 12527.12 98.83 55291.12 88888.00 2007-10-18 12:36:49.000 291 12527.10 98.88 55291.18 88888.00 2007-10-18 12:36:49.125 291 12527.10 98.92 55291.20 88888.00 2007-10-18 12:36:49.250 291 12527.08 98.88 55291.15 88888.00 2007-10-18 12:36:49.375 291 12527.15 98.90 55291.15 88888.00 2007-10-18 12:36:49.500 291 12527.17 98.92 55291.20 88888.00 2007-10-18 12:36:49.625 291 12527.20 98.92 55291.15 88888.00 2007-10-18 12:36:49.750 291 12527.12 98.88 55291.12 88888.00 2007-10-18 12:36:49.875 291 12527.12 98.90 55291.18 88888.00 2007-10-18 12:36:50.000 291 12527.15 98.92 55291.18 88888.00 2007-10-18 12:36:50.125 291 12527.10 98.85 55291.18 88888.00 2007-10-18 12:36:50.250 291 12527.15 98.90 55291.18 88888.00 2007-10-18 12:36:50.375 291 12527.15 98.88 55291.15 88888.00 2007-10-18 12:36:50.500 291 12527.08 98.92 55291.15 88888.00 2007-10-18 12:36:50.625 291 12527.02 98.92 55291.18 88888.00 2007-10-18 12:36:50.750 291 12526.95 98.88 55291.15 88888.00 2007-10-18 12:36:50.875 291 12526.90 98.83 55291.15 88888.00 2007-10-18 12:36:51.000 291 12526.98 98.83 55291.15 88888.00 2007-10-18 12:36:51.125 291 12527.02 98.85 55291.18 88888.00 2007-10-18 12:36:51.250 291 12527.05 98.90 55291.20 88888.00 2007-10-18 12:36:51.375 291 12527.02 98.83 55291.15 88888.00 2007-10-18 12:36:51.500 291 12526.92 98.78 55291.18 88888.00 2007-10-18 12:36:51.625 291 12526.92 98.83 55291.20 88888.00 2007-10-18 12:36:51.750 291 12526.98 98.83 55291.20 88888.00 2007-10-18 12:36:51.875 291 12526.98 98.83 55291.20 88888.00 2007-10-18 12:36:52.000 291 12526.98 98.78 55291.15 88888.00 2007-10-18 12:36:52.125 291 12526.95 98.80 55291.18 88888.00 2007-10-18 12:36:52.250 291 12526.95 98.85 55291.22 88888.00 2007-10-18 12:36:52.375 291 12526.92 98.85 55291.15 88888.00 2007-10-18 12:36:52.500 291 12526.85 98.75 55291.15 88888.00 2007-10-18 12:36:52.625 291 12526.88 98.75 55291.18 88888.00 2007-10-18 12:36:52.750 291 12526.92 98.70 55291.15 88888.00 2007-10-18 12:36:52.875 291 12526.92 98.70 55291.12 88888.00 2007-10-18 12:36:53.000 291 12526.85 98.70 55291.12 88888.00 2007-10-18 12:36:53.125 291 12526.80 98.67 55291.12 88888.00 2007-10-18 12:36:53.250 291 12526.88 98.67 55291.12 88888.00 2007-10-18 12:36:53.375 291 12526.92 98.62 55291.12 88888.00 2007-10-18 12:36:53.500 291 12526.95 98.70 55291.15 88888.00 2007-10-18 12:36:53.625 291 12526.95 98.80 55291.20 88888.00 2007-10-18 12:36:53.750 291 12526.88 98.75 55291.18 88888.00 2007-10-18 12:36:53.875 291 12526.83 98.67 55291.15 88888.00 2007-10-18 12:36:54.000 291 12526.88 98.75 55291.20 88888.00 2007-10-18 12:36:54.125 291 12526.95 98.72 55291.15 88888.00 2007-10-18 12:36:54.250 291 12526.92 98.70 55291.18 88888.00 2007-10-18 12:36:54.375 291 12526.90 98.72 55291.20 88888.00 2007-10-18 12:36:54.500 291 12526.88 98.70 55291.22 88888.00 2007-10-18 12:36:54.625 291 12526.88 98.72 55291.20 88888.00 2007-10-18 12:36:54.750 291 12526.77 98.62 55291.12 88888.00 2007-10-18 12:36:54.875 291 12526.70 98.60 55291.15 88888.00 2007-10-18 12:36:55.000 291 12526.75 98.65 55291.20 88888.00 2007-10-18 12:36:55.125 291 12526.77 98.65 55291.20 88888.00 2007-10-18 12:36:55.250 291 12526.67 98.58 55291.15 88888.00 2007-10-18 12:36:55.375 291 12526.77 98.65 55291.20 88888.00 2007-10-18 12:36:55.500 291 12526.77 98.67 55291.20 88888.00 2007-10-18 12:36:55.625 291 12526.80 98.60 55291.15 88888.00 2007-10-18 12:36:55.750 291 12526.80 98.60 55291.15 88888.00 2007-10-18 12:36:55.875 291 12526.80 98.60 55291.18 88888.00 2007-10-18 12:36:56.000 291 12526.77 98.60 55291.18 88888.00 2007-10-18 12:36:56.125 291 12526.77 98.62 55291.18 88888.00 2007-10-18 12:36:56.250 291 12526.70 98.58 55291.18 88888.00 2007-10-18 12:36:56.375 291 12526.65 98.55 55291.15 88888.00 2007-10-18 12:36:56.500 291 12526.65 98.55 55291.12 88888.00 2007-10-18 12:36:56.625 291 12526.67 98.58 55291.15 88888.00 2007-10-18 12:36:56.750 291 12526.77 98.60 55291.20 88888.00 2007-10-18 12:36:56.875 291 12526.77 98.55 55291.20 88888.00 2007-10-18 12:36:57.000 291 12526.67 98.50 55291.15 88888.00 2007-10-18 12:36:57.125 291 12526.62 98.53 55291.20 88888.00 2007-10-18 12:36:57.250 291 12526.65 98.55 55291.20 88888.00 2007-10-18 12:36:57.375 291 12526.75 98.60 55291.22 88888.00 2007-10-18 12:36:57.500 291 12526.75 98.55 55291.20 88888.00 2007-10-18 12:36:57.625 291 12526.67 98.55 55291.18 88888.00 2007-10-18 12:36:57.750 291 12526.67 98.55 55291.20 88888.00 2007-10-18 12:36:57.875 291 12526.73 98.53 55291.15 88888.00 2007-10-18 12:36:58.000 291 12526.75 98.55 55291.15 88888.00 2007-10-18 12:36:58.125 291 12526.73 98.53 55291.12 88888.00 2007-10-18 12:36:58.250 291 12526.70 98.53 55291.15 88888.00 2007-10-18 12:36:58.375 291 12526.73 98.47 55291.12 88888.00 2007-10-18 12:36:58.500 291 12526.60 98.42 55291.12 88888.00 2007-10-18 12:36:58.625 291 12526.55 98.45 55291.12 88888.00 2007-10-18 12:36:58.750 291 12526.65 98.47 55291.20 88888.00 2007-10-18 12:36:58.875 291 12526.73 98.47 55291.22 88888.00 2007-10-18 12:36:59.000 291 12526.65 98.45 55291.18 88888.00 2007-10-18 12:36:59.125 291 12526.52 98.40 55291.12 88888.00 2007-10-18 12:36:59.250 291 12526.58 98.40 55291.18 88888.00 2007-10-18 12:36:59.375 291 12526.62 98.42 55291.15 88888.00 2007-10-18 12:36:59.500 291 12526.58 98.45 55291.18 88888.00 2007-10-18 12:36:59.625 291 12526.65 98.50 55291.22 88888.00 2007-10-18 12:36:59.750 291 12526.67 98.58 55291.22 88888.00 2007-10-18 12:36:59.875 291 12526.65 98.53 55291.20 88888.00 2007-10-18 12:37:00.000 291 12526.65 98.47 55291.15 88888.00 2007-10-18 12:37:00.125 291 12526.70 98.47 55291.18 88888.00 2007-10-18 12:37:00.250 291 12526.75 98.53 55291.20 88888.00 2007-10-18 12:37:00.375 291 12526.73 98.45 55291.12 88888.00 2007-10-18 12:37:00.500 291 12526.67 98.40 55291.10 88888.00 2007-10-18 12:37:00.625 291 12526.65 98.40 55291.12 88888.00 2007-10-18 12:37:00.750 291 12526.70 98.45 55291.18 88888.00 2007-10-18 12:37:00.875 291 12526.73 98.45 55291.18 88888.00 2007-10-18 12:37:01.000 291 12526.67 98.40 55291.10 88888.00 2007-10-18 12:37:01.125 291 12526.75 98.40 55291.12 88888.00 2007-10-18 12:37:01.250 291 12526.77 98.42 55291.18 88888.00 2007-10-18 12:37:01.375 291 12526.73 98.40 55291.15 88888.00 2007-10-18 12:37:01.500 291 12526.67 98.42 55291.12 88888.00 2007-10-18 12:37:01.625 291 12526.65 98.40 55291.10 88888.00 2007-10-18 12:37:01.750 291 12526.62 98.38 55291.10 88888.00 2007-10-18 12:37:01.875 291 12526.62 98.40 55291.12 88888.00 2007-10-18 12:37:02.000 291 12526.70 98.45 55291.18 88888.00 2007-10-18 12:37:02.125 291 12526.73 98.47 55291.22 88888.00 2007-10-18 12:37:02.250 291 12526.67 98.40 55291.18 88888.00 2007-10-18 12:37:02.375 291 12526.62 98.38 55291.15 88888.00 2007-10-18 12:37:02.500 291 12526.62 98.38 55291.18 88888.00 2007-10-18 12:37:02.625 291 12526.65 98.40 55291.15 88888.00 2007-10-18 12:37:02.750 291 12526.65 98.38 55291.15 88888.00 2007-10-18 12:37:02.875 291 12526.65 98.33 55291.10 88888.00 2007-10-18 12:37:03.000 291 12526.58 98.28 55291.07 88888.00 2007-10-18 12:37:03.125 291 12526.55 98.25 55291.07 88888.00 2007-10-18 12:37:03.250 291 12526.62 98.28 55291.12 88888.00 2007-10-18 12:37:03.375 291 12526.70 98.30 55291.10 88888.00 2007-10-18 12:37:03.500 291 12526.75 98.35 55291.12 88888.00 2007-10-18 12:37:03.625 291 12526.75 98.35 55291.10 88888.00 2007-10-18 12:37:03.750 291 12526.73 98.33 55291.10 88888.00 2007-10-18 12:37:03.875 291 12526.70 98.25 55291.07 88888.00 2007-10-18 12:37:04.000 291 12526.62 98.20 55291.05 88888.00 2007-10-18 12:37:04.125 291 12526.62 98.22 55291.10 88888.00 2007-10-18 12:37:04.250 291 12526.65 98.30 55291.07 88888.00 2007-10-18 12:37:04.375 291 12526.65 98.28 55291.10 88888.00 2007-10-18 12:37:04.500 291 12526.67 98.30 55291.10 88888.00 2007-10-18 12:37:04.625 291 12526.75 98.33 55291.10 88888.00 2007-10-18 12:37:04.750 291 12526.73 98.28 55291.07 88888.00 2007-10-18 12:37:04.875 291 12526.65 98.25 55291.10 88888.00 2007-10-18 12:37:05.000 291 12526.65 98.22 55291.07 88888.00 2007-10-18 12:37:05.125 291 12526.65 98.20 55291.07 88888.00 2007-10-18 12:37:05.250 291 12526.62 98.22 55291.05 88888.00 2007-10-18 12:37:05.375 291 12526.62 98.28 55291.07 88888.00 2007-10-18 12:37:05.500 291 12526.67 98.30 55291.07 88888.00 2007-10-18 12:37:05.625 291 12526.80 98.30 55291.07 88888.00 2007-10-18 12:37:05.750 291 12526.77 98.33 55291.10 88888.00 2007-10-18 12:37:05.875 291 12526.75 98.33 55291.10 88888.00 2007-10-18 12:37:06.000 291 12526.77 98.33 55291.07 88888.00 2007-10-18 12:37:06.125 291 12526.77 98.28 55291.05 88888.00 2007-10-18 12:37:06.250 291 12526.62 98.22 55291.03 88888.00 2007-10-18 12:37:06.375 291 12526.62 98.22 55291.03 88888.00 2007-10-18 12:37:06.500 291 12526.75 98.30 55291.05 88888.00 2007-10-18 12:37:06.625 291 12526.77 98.30 55291.05 88888.00 2007-10-18 12:37:06.750 291 12526.75 98.25 55291.03 88888.00 2007-10-18 12:37:06.875 291 12526.73 98.22 55291.05 88888.00 2007-10-18 12:37:07.000 291 12526.70 98.28 55291.05 88888.00 2007-10-18 12:37:07.125 291 12526.80 98.40 55291.12 88888.00 2007-10-18 12:37:07.250 291 12526.75 98.28 55291.10 88888.00 2007-10-18 12:37:07.375 291 12526.70 98.25 55291.07 88888.00 2007-10-18 12:37:07.500 291 12526.75 98.28 55291.05 88888.00 2007-10-18 12:37:07.625 291 12526.83 98.33 55291.05 88888.00 2007-10-18 12:37:07.750 291 12526.75 98.25 55291.03 88888.00 2007-10-18 12:37:07.875 291 12526.73 98.25 55291.03 88888.00 2007-10-18 12:37:08.000 291 12526.77 98.25 55291.00 88888.00 2007-10-18 12:37:08.125 291 12526.83 98.22 55291.00 88888.00 2007-10-18 12:37:08.250 291 12526.83 98.22 55291.00 88888.00 2007-10-18 12:37:08.375 291 12526.80 98.22 55290.97 88888.00 2007-10-18 12:37:08.500 291 12526.83 98.28 55291.00 88888.00 2007-10-18 12:37:08.625 291 12526.90 98.30 55291.03 88888.00 2007-10-18 12:37:08.750 291 12526.95 98.30 55291.03 88888.00 2007-10-18 12:37:08.875 291 12527.00 98.33 55290.97 88888.00 2007-10-18 12:37:09.000 291 12526.92 98.25 55290.93 88888.00 2007-10-18 12:37:09.125 291 12526.88 98.28 55290.95 88888.00 2007-10-18 12:37:09.250 291 12526.92 98.30 55291.00 88888.00 2007-10-18 12:37:09.375 291 12526.95 98.35 55291.03 88888.00 2007-10-18 12:37:09.500 291 12526.98 98.33 55291.03 88888.00 2007-10-18 12:37:09.625 291 12526.98 98.30 55290.97 88888.00 2007-10-18 12:37:09.750 291 12526.92 98.33 55290.97 88888.00 2007-10-18 12:37:09.875 291 12526.98 98.38 55291.00 88888.00 2007-10-18 12:37:10.000 291 12526.98 98.35 55290.97 88888.00 2007-10-18 12:37:10.125 291 12526.98 98.38 55291.03 88888.00 2007-10-18 12:37:10.250 291 12526.92 98.30 55291.00 88888.00 2007-10-18 12:37:10.375 291 12526.90 98.28 55291.00 88888.00 2007-10-18 12:37:10.500 291 12526.85 98.25 55290.95 88888.00 2007-10-18 12:37:10.625 291 12526.92 98.22 55290.95 88888.00 2007-10-18 12:37:10.750 291 12527.00 98.33 55290.97 88888.00 2007-10-18 12:37:10.875 291 12527.02 98.38 55291.00 88888.00 2007-10-18 12:37:11.000 291 12527.02 98.38 55291.00 88888.00 2007-10-18 12:37:11.125 291 12526.98 98.33 55291.00 88888.00 2007-10-18 12:37:11.250 291 12526.92 98.30 55290.97 88888.00 2007-10-18 12:37:11.375 291 12526.98 98.30 55290.93 88888.00 2007-10-18 12:37:11.500 291 12527.08 98.38 55290.97 88888.00 2007-10-18 12:37:11.625 291 12527.05 98.33 55290.95 88888.00 2007-10-18 12:37:11.750 291 12526.98 98.30 55290.90 88888.00 2007-10-18 12:37:11.875 291 12527.02 98.35 55290.93 88888.00 2007-10-18 12:37:12.000 291 12527.08 98.35 55290.93 88888.00 2007-10-18 12:37:12.125 291 12527.10 98.30 55290.93 88888.00 2007-10-18 12:37:12.250 291 12527.08 98.28 55290.93 88888.00 2007-10-18 12:37:12.375 291 12527.08 98.30 55290.93 88888.00 2007-10-18 12:37:12.500 291 12527.00 98.35 55290.90 88888.00 2007-10-18 12:37:12.625 291 12526.98 98.33 55290.93 88888.00 2007-10-18 12:37:12.750 291 12527.02 98.33 55290.95 88888.00 2007-10-18 12:37:12.875 291 12527.08 98.30 55290.97 88888.00 2007-10-18 12:37:13.000 291 12527.15 98.38 55290.97 88888.00 2007-10-18 12:37:13.125 291 12527.10 98.35 55290.95 88888.00 2007-10-18 12:37:13.250 291 12527.05 98.33 55290.97 88888.00 2007-10-18 12:37:13.375 291 12527.05 98.38 55290.97 88888.00 2007-10-18 12:37:13.500 291 12527.05 98.33 55290.95 88888.00 2007-10-18 12:37:13.625 291 12527.05 98.22 55290.93 88888.00 2007-10-18 12:37:13.750 291 12527.00 98.25 55290.93 88888.00 2007-10-18 12:37:13.875 291 12527.02 98.28 55290.93 88888.00 2007-10-18 12:37:14.000 291 12527.05 98.28 55290.93 88888.00 2007-10-18 12:37:14.125 291 12527.10 98.35 55290.93 88888.00 2007-10-18 12:37:14.250 291 12527.12 98.35 55290.95 88888.00 2007-10-18 12:37:14.375 291 12527.12 98.38 55290.93 88888.00 2007-10-18 12:37:14.500 291 12527.08 98.33 55290.93 88888.00 2007-10-18 12:37:14.625 291 12527.05 98.30 55290.93 88888.00 2007-10-18 12:37:14.750 291 12527.08 98.35 55290.97 88888.00 2007-10-18 12:37:14.875 291 12527.08 98.33 55291.00 88888.00 2007-10-18 12:37:15.000 291 12527.15 98.30 55291.00 88888.00 2007-10-18 12:37:15.125 291 12527.15 98.33 55291.00 88888.00 2007-10-18 12:37:15.250 291 12527.05 98.35 55291.00 88888.00 2007-10-18 12:37:15.375 291 12527.05 98.33 55290.95 88888.00 2007-10-18 12:37:15.500 291 12527.02 98.30 55290.97 88888.00 2007-10-18 12:37:15.625 291 12527.08 98.33 55290.97 88888.00 2007-10-18 12:37:15.750 291 12527.12 98.33 55290.93 88888.00 2007-10-18 12:37:15.875 291 12527.05 98.30 55290.93 88888.00 2007-10-18 12:37:16.000 291 12527.05 98.28 55290.90 88888.00 2007-10-18 12:37:16.125 291 12527.10 98.30 55290.93 88888.00 2007-10-18 12:37:16.250 291 12527.12 98.25 55290.93 88888.00 2007-10-18 12:37:16.375 291 12527.10 98.22 55290.93 88888.00 2007-10-18 12:37:16.500 291 12527.10 98.25 55290.93 88888.00 2007-10-18 12:37:16.625 291 12527.10 98.25 55290.88 88888.00 2007-10-18 12:37:16.750 291 12527.02 98.20 55290.85 88888.00 2007-10-18 12:37:16.875 291 12527.02 98.28 55290.85 88888.00 2007-10-18 12:37:17.000 291 12527.05 98.30 55290.85 88888.00 2007-10-18 12:37:17.125 291 12527.05 98.35 55290.93 88888.00 2007-10-18 12:37:17.250 291 12527.02 98.33 55290.93 88888.00 2007-10-18 12:37:17.375 291 12527.02 98.30 55290.90 88888.00 2007-10-18 12:37:17.500 291 12527.00 98.28 55290.88 88888.00 2007-10-18 12:37:17.625 291 12526.98 98.22 55290.85 88888.00 2007-10-18 12:37:17.750 291 12526.95 98.22 55290.90 88888.00 2007-10-18 12:37:17.875 291 12527.00 98.28 55290.93 88888.00 2007-10-18 12:37:18.000 291 12526.95 98.28 55290.90 88888.00 2007-10-18 12:37:18.125 291 12526.98 98.33 55290.90 88888.00 2007-10-18 12:37:18.250 291 12527.00 98.38 55290.97 88888.00 2007-10-18 12:37:18.375 291 12526.98 98.35 55290.95 88888.00 2007-10-18 12:37:18.500 291 12526.90 98.25 55290.90 88888.00 2007-10-18 12:37:18.625 291 12526.92 98.20 55290.93 88888.00 2007-10-18 12:37:18.750 291 12527.02 98.22 55290.95 88888.00 2007-10-18 12:37:18.875 291 12527.05 98.25 55290.95 88888.00 2007-10-18 12:37:19.000 291 12527.00 98.33 55290.95 88888.00 2007-10-18 12:37:19.125 291 12526.92 98.28 55290.93 88888.00 2007-10-18 12:37:19.250 291 12526.83 98.20 55290.88 88888.00 2007-10-18 12:37:19.375 291 12526.92 98.25 55290.90 88888.00 2007-10-18 12:37:19.500 291 12526.92 98.20 55290.88 88888.00 2007-10-18 12:37:19.625 291 12526.88 98.15 55290.85 88888.00 2007-10-18 12:37:19.750 291 12526.88 98.15 55290.88 88888.00 2007-10-18 12:37:19.875 291 12526.98 98.17 55290.90 88888.00 2007-10-18 12:37:20.000 291 12527.02 98.17 55290.90 88888.00 2007-10-18 12:37:20.125 291 12526.98 98.20 55290.90 88888.00 2007-10-18 12:37:20.250 291 12526.88 98.20 55290.88 88888.00 2007-10-18 12:37:20.375 291 12526.83 98.17 55290.88 88888.00 2007-10-18 12:37:20.500 291 12526.80 98.12 55290.90 88888.00 2007-10-18 12:37:20.625 291 12526.80 98.17 55290.90 88888.00 2007-10-18 12:37:20.750 291 12526.83 98.25 55290.93 88888.00 2007-10-18 12:37:20.875 291 12526.83 98.22 55290.93 88888.00 2007-10-18 12:37:21.000 291 12526.85 98.22 55290.95 88888.00 2007-10-18 12:37:21.125 291 12526.85 98.17 55290.93 88888.00 2007-10-18 12:37:21.250 291 12526.75 98.15 55290.90 88888.00 2007-10-18 12:37:21.375 291 12526.83 98.17 55290.90 88888.00 2007-10-18 12:37:21.500 291 12526.83 98.15 55290.90 88888.00 2007-10-18 12:37:21.625 291 12526.73 98.12 55290.88 88888.00 2007-10-18 12:37:21.750 291 12526.73 98.10 55290.90 88888.00 2007-10-18 12:37:21.875 291 12526.85 98.22 55290.93 88888.00 2007-10-18 12:37:22.000 291 12526.88 98.17 55290.90 88888.00 2007-10-18 12:37:22.125 291 12526.83 98.00 55290.88 88888.00 2007-10-18 12:37:22.250 291 12526.83 98.05 55290.88 88888.00 2007-10-18 12:37:22.375 291 12526.88 98.10 55290.90 88888.00 2007-10-18 12:37:22.500 291 12526.85 98.12 55290.90 88888.00 2007-10-18 12:37:22.625 291 12526.80 98.08 55290.85 88888.00 2007-10-18 12:37:22.750 291 12526.85 98.15 55290.90 88888.00 2007-10-18 12:37:22.875 291 12526.88 98.12 55290.88 88888.00 2007-10-18 12:37:23.000 291 12526.90 98.15 55290.90 88888.00 2007-10-18 12:37:23.125 291 12526.88 98.15 55290.90 88888.00 2007-10-18 12:37:23.250 291 12526.90 98.10 55290.93 88888.00 2007-10-18 12:37:23.375 291 12526.95 98.15 55290.95 88888.00 2007-10-18 12:37:23.500 291 12526.92 98.15 55290.93 88888.00 2007-10-18 12:37:23.625 291 12526.83 98.08 55290.93 88888.00 2007-10-18 12:37:23.750 291 12526.83 98.12 55290.93 88888.00 2007-10-18 12:37:23.875 291 12526.92 98.12 55290.93 88888.00 2007-10-18 12:37:24.000 291 12526.95 98.10 55290.90 88888.00 2007-10-18 12:37:24.125 291 12526.92 98.05 55290.88 88888.00 2007-10-18 12:37:24.250 291 12526.92 98.08 55290.90 88888.00 2007-10-18 12:37:24.375 291 12526.90 98.10 55290.90 88888.00 2007-10-18 12:37:24.500 291 12526.75 98.05 55290.90 88888.00 2007-10-18 12:37:24.625 291 12526.75 98.08 55290.90 88888.00 2007-10-18 12:37:24.750 291 12526.80 98.08 55290.90 88888.00 2007-10-18 12:37:24.875 291 12526.83 98.05 55290.90 88888.00 2007-10-18 12:37:25.000 291 12526.83 98.08 55290.90 88888.00 2007-10-18 12:37:25.125 291 12526.75 98.08 55290.88 88888.00 2007-10-18 12:37:25.250 291 12526.75 98.12 55290.93 88888.00 2007-10-18 12:37:25.375 291 12526.80 98.10 55290.90 88888.00 2007-10-18 12:37:25.500 291 12526.70 98.05 55290.93 88888.00 2007-10-18 12:37:25.625 291 12526.70 98.03 55290.93 88888.00 2007-10-18 12:37:25.750 291 12526.75 98.10 55290.93 88888.00 2007-10-18 12:37:25.875 291 12526.77 98.05 55290.88 88888.00 2007-10-18 12:37:26.000 291 12526.80 98.05 55290.88 88888.00 2007-10-18 12:37:26.125 291 12526.90 98.08 55290.93 88888.00 2007-10-18 12:37:26.250 291 12526.83 98.10 55290.90 88888.00 2007-10-18 12:37:26.375 291 12526.75 98.08 55290.88 88888.00 2007-10-18 12:37:26.500 291 12526.70 98.03 55290.85 88888.00 2007-10-18 12:37:26.625 291 12526.70 98.05 55290.88 88888.00 2007-10-18 12:37:26.750 291 12526.70 98.03 55290.88 88888.00 2007-10-18 12:37:26.875 291 12526.70 98.08 55290.85 88888.00 2007-10-18 12:37:27.000 291 12526.65 98.03 55290.85 88888.00 2007-10-18 12:37:27.125 291 12526.70 98.08 55290.88 88888.00 2007-10-18 12:37:27.250 291 12526.62 98.00 55290.85 88888.00 2007-10-18 12:37:27.375 291 12526.62 97.97 55290.85 88888.00 2007-10-18 12:37:27.500 291 12526.67 98.03 55290.90 88888.00 2007-10-18 12:37:27.625 291 12526.67 98.08 55290.88 88888.00 2007-10-18 12:37:27.750 291 12526.65 98.08 55290.88 88888.00 2007-10-18 12:37:27.875 291 12526.60 97.97 55290.88 88888.00 2007-10-18 12:37:28.000 291 12526.65 97.97 55290.90 88888.00 2007-10-18 12:37:28.125 291 12526.67 98.03 55290.90 88888.00 2007-10-18 12:37:28.250 291 12526.67 98.05 55290.93 88888.00 2007-10-18 12:37:28.375 291 12526.73 98.08 55290.93 88888.00 2007-10-18 12:37:28.500 291 12526.70 98.03 55290.90 88888.00 2007-10-18 12:37:28.625 291 12526.65 97.97 55290.85 88888.00 2007-10-18 12:37:28.750 291 12526.62 97.95 55290.85 88888.00 2007-10-18 12:37:28.875 291 12526.73 98.00 55290.85 88888.00 2007-10-18 12:37:29.000 291 12526.70 98.00 55290.85 88888.00 2007-10-18 12:37:29.125 291 12526.65 98.00 55290.85 88888.00 2007-10-18 12:37:29.250 291 12526.67 98.03 55290.90 88888.00 2007-10-18 12:37:29.375 291 12526.67 98.03 55290.88 88888.00 2007-10-18 12:37:29.500 291 12526.67 97.97 55290.85 88888.00 2007-10-18 12:37:29.625 291 12526.70 98.03 55290.85 88888.00 2007-10-18 12:37:29.750 291 12526.67 98.05 55290.90 88888.00 2007-10-18 12:37:29.875 291 12526.60 98.05 55290.88 88888.00 2007-10-18 12:37:30.000 291 12526.58 98.00 55290.88 88888.00 2007-10-18 12:37:30.125 291 12526.62 98.00 55290.85 88888.00 2007-10-18 12:37:30.250 291 12526.55 97.90 55290.82 88888.00 2007-10-18 12:37:30.375 291 12526.50 97.92 55290.82 88888.00 2007-10-18 12:37:30.500 291 12526.48 98.00 55290.85 88888.00 2007-10-18 12:37:30.625 291 12526.58 97.97 55290.88 88888.00 2007-10-18 12:37:30.750 291 12526.60 98.03 55290.88 88888.00 2007-10-18 12:37:30.875 291 12526.58 98.00 55290.88 88888.00 2007-10-18 12:37:31.000 291 12526.50 98.00 55290.88 88888.00 2007-10-18 12:37:31.125 291 12526.52 98.00 55290.85 88888.00 2007-10-18 12:37:31.250 291 12526.55 97.97 55290.80 88888.00 2007-10-18 12:37:31.375 291 12526.62 97.95 55290.82 88888.00 2007-10-18 12:37:31.500 291 12526.60 97.97 55290.82 88888.00 2007-10-18 12:37:31.625 291 12526.55 97.95 55290.85 88888.00 2007-10-18 12:37:31.750 291 12526.58 97.97 55290.85 88888.00 2007-10-18 12:37:31.875 291 12526.60 98.00 55290.85 88888.00 2007-10-18 12:37:32.000 291 12526.62 97.97 55290.80 88888.00 2007-10-18 12:37:32.125 291 12526.67 98.00 55290.82 88888.00 2007-10-18 12:37:32.250 291 12526.70 98.00 55290.82 88888.00 2007-10-18 12:37:32.375 291 12526.67 97.95 55290.82 88888.00 2007-10-18 12:37:32.500 291 12526.58 97.95 55290.80 88888.00 2007-10-18 12:37:32.625 291 12526.55 97.92 55290.78 88888.00 2007-10-18 12:37:32.750 291 12526.58 97.95 55290.78 88888.00 2007-10-18 12:37:32.875 291 12526.60 98.00 55290.78 88888.00 2007-10-18 12:37:33.000 291 12526.55 98.03 55290.80 88888.00 2007-10-18 12:37:33.125 291 12526.52 98.08 55290.82 88888.00 2007-10-18 12:37:33.250 291 12526.55 98.08 55290.85 88888.00 2007-10-18 12:37:33.375 291 12526.50 98.00 55290.80 88888.00 2007-10-18 12:37:33.500 291 12526.48 97.95 55290.80 88888.00 2007-10-18 12:37:33.625 291 12526.50 97.95 55290.85 88888.00 2007-10-18 12:37:33.750 291 12526.48 97.97 55290.82 88888.00 2007-10-18 12:37:33.875 291 12526.50 97.97 55290.85 88888.00 2007-10-18 12:37:34.000 291 12526.65 98.00 55290.85 88888.00 2007-10-18 12:37:34.125 291 12526.62 97.97 55290.85 88888.00 2007-10-18 12:37:34.250 291 12526.52 98.03 55290.88 88888.00 2007-10-18 12:37:34.375 291 12526.55 98.08 55290.88 88888.00 2007-10-18 12:37:34.500 291 12526.60 98.05 55290.85 88888.00 2007-10-18 12:37:34.625 291 12526.60 98.00 55290.80 88888.00 2007-10-18 12:37:34.750 291 12526.65 97.97 55290.82 88888.00 2007-10-18 12:37:34.875 291 12526.62 98.05 55290.85 88888.00 2007-10-18 12:37:35.000 291 12526.60 98.03 55290.82 88888.00 2007-10-18 12:37:35.125 291 12526.65 98.05 55290.82 88888.00 2007-10-18 12:37:35.250 291 12526.60 98.05 55290.82 88888.00 2007-10-18 12:37:35.375 291 12526.60 98.10 55290.85 88888.00 2007-10-18 12:37:35.500 291 12526.52 98.03 55290.82 88888.00 2007-10-18 12:37:35.625 291 12526.48 98.03 55290.82 88888.00 2007-10-18 12:37:35.750 291 12526.52 98.05 55290.82 88888.00 2007-10-18 12:37:35.875 291 12526.48 98.03 55290.82 88888.00 2007-10-18 12:37:36.000 291 12526.52 98.05 55290.80 88888.00 2007-10-18 12:37:36.125 291 12526.58 98.05 55290.80 88888.00 2007-10-18 12:37:36.250 291 12526.60 98.15 55290.82 88888.00 2007-10-18 12:37:36.375 291 12526.62 98.15 55290.82 88888.00 2007-10-18 12:37:36.500 291 12526.58 98.10 55290.82 88888.00 2007-10-18 12:37:36.625 291 12526.55 98.05 55290.82 88888.00 2007-10-18 12:37:36.750 291 12526.55 98.03 55290.80 88888.00 2007-10-18 12:37:36.875 291 12526.58 98.08 55290.78 88888.00 2007-10-18 12:37:37.000 291 12526.65 98.12 55290.78 88888.00 2007-10-18 12:37:37.125 291 12526.67 98.12 55290.78 88888.00 2007-10-18 12:37:37.250 291 12526.60 98.10 55290.82 88888.00 2007-10-18 12:37:37.375 291 12526.65 98.20 55290.85 88888.00 2007-10-18 12:37:37.500 291 12526.65 98.12 55290.80 88888.00 2007-10-18 12:37:37.625 291 12526.58 98.05 55290.75 88888.00 2007-10-18 12:37:37.750 291 12526.62 98.15 55290.75 88888.00 2007-10-18 12:37:37.875 291 12526.73 98.25 55290.82 88888.00 2007-10-18 12:37:38.000 291 12526.62 98.20 55290.82 88888.00 2007-10-18 12:37:38.125 291 12526.58 98.15 55290.80 88888.00 2007-10-18 12:37:38.250 291 12526.60 98.17 55290.80 88888.00 2007-10-18 12:37:38.375 291 12526.65 98.25 55290.80 88888.00 2007-10-18 12:37:38.500 291 12526.70 98.33 55290.82 88888.00 2007-10-18 12:37:38.625 291 12526.62 98.30 55290.80 88888.00 2007-10-18 12:37:38.750 291 12526.60 98.25 55290.80 88888.00 2007-10-18 12:37:38.875 291 12526.62 98.22 55290.82 88888.00 2007-10-18 12:37:39.000 291 12526.65 98.17 55290.78 88888.00 2007-10-18 12:37:39.125 291 12526.62 98.17 55290.82 88888.00 2007-10-18 12:37:39.250 291 12526.60 98.28 55290.82 88888.00 2007-10-18 12:37:39.375 291 12526.62 98.28 55290.82 88888.00 2007-10-18 12:37:39.500 291 12526.55 98.20 55290.82 88888.00 2007-10-18 12:37:39.625 291 12526.52 98.20 55290.78 88888.00 2007-10-18 12:37:39.750 291 12526.52 98.22 55290.75 88888.00 2007-10-18 12:37:39.875 291 12526.58 98.25 55290.78 88888.00 2007-10-18 12:37:40.000 291 12526.62 98.30 55290.78 88888.00 2007-10-18 12:37:40.125 291 12526.52 98.22 55290.78 88888.00 2007-10-18 12:37:40.250 291 12526.42 98.22 55290.78 88888.00 2007-10-18 12:37:40.375 291 12526.50 98.33 55290.80 88888.00 2007-10-18 12:37:40.500 291 12526.48 98.33 55290.80 88888.00 2007-10-18 12:37:40.625 291 12526.50 98.28 55290.80 88888.00 2007-10-18 12:37:40.750 291 12526.58 98.28 55290.78 88888.00 2007-10-18 12:37:40.875 291 12526.60 98.28 55290.78 88888.00 2007-10-18 12:37:41.000 291 12526.52 98.25 55290.78 88888.00 2007-10-18 12:37:41.125 291 12526.48 98.25 55290.75 88888.00 2007-10-18 12:37:41.250 291 12526.45 98.22 55290.78 88888.00 2007-10-18 12:37:41.375 291 12526.52 98.28 55290.80 88888.00 2007-10-18 12:37:41.500 291 12526.52 98.28 55290.75 88888.00 2007-10-18 12:37:41.625 291 12526.50 98.28 55290.75 88888.00 2007-10-18 12:37:41.750 291 12526.48 98.30 55290.75 88888.00 2007-10-18 12:37:41.875 291 12526.45 98.28 55290.75 88888.00 2007-10-18 12:37:42.000 291 12526.42 98.30 55290.78 88888.00 2007-10-18 12:37:42.125 291 12526.40 98.28 55290.80 88888.00 2007-10-18 12:37:42.250 291 12526.35 98.30 55290.80 88888.00 2007-10-18 12:37:42.375 291 12526.40 98.33 55290.82 88888.00 2007-10-18 12:37:42.500 291 12526.40 98.33 55290.80 88888.00 2007-10-18 12:37:42.625 291 12526.27 98.28 55290.78 88888.00 2007-10-18 12:37:42.750 291 12526.27 98.25 55290.78 88888.00 2007-10-18 12:37:42.875 291 12526.33 98.25 55290.80 88888.00 2007-10-18 12:37:43.000 291 12526.42 98.28 55290.75 88888.00 2007-10-18 12:37:43.125 291 12526.38 98.25 55290.75 88888.00 2007-10-18 12:37:43.250 291 12526.38 98.22 55290.78 88888.00 2007-10-18 12:37:43.375 291 12526.48 98.30 55290.80 88888.00 2007-10-18 12:37:43.500 291 12526.42 98.33 55290.75 88888.00 2007-10-18 12:37:43.625 291 12526.38 98.30 55290.75 88888.00 2007-10-18 12:37:43.750 291 12526.45 98.33 55290.75 88888.00 2007-10-18 12:37:43.875 291 12526.40 98.33 55290.75 88888.00 2007-10-18 12:37:44.000 291 12526.35 98.35 55290.72 88888.00 2007-10-18 12:37:44.125 291 12526.40 98.35 55290.75 88888.00 2007-10-18 12:37:44.250 291 12526.42 98.30 55290.72 88888.00 2007-10-18 12:37:44.375 291 12526.42 98.28 55290.70 88888.00 2007-10-18 12:37:44.500 291 12526.48 98.33 55290.72 88888.00 2007-10-18 12:37:44.625 291 12526.48 98.35 55290.75 88888.00 2007-10-18 12:37:44.750 291 12526.42 98.30 55290.72 88888.00 2007-10-18 12:37:44.875 291 12526.42 98.33 55290.78 88888.00 2007-10-18 12:37:45.000 291 12526.48 98.35 55290.78 88888.00 2007-10-18 12:37:45.125 291 12526.42 98.35 55290.80 88888.00 2007-10-18 12:37:45.250 291 12526.40 98.35 55290.75 88888.00 2007-10-18 12:37:45.375 291 12526.40 98.35 55290.72 88888.00 2007-10-18 12:37:45.500 291 12526.38 98.33 55290.72 88888.00 2007-10-18 12:37:45.625 291 12526.38 98.30 55290.70 88888.00 2007-10-18 12:37:45.750 291 12526.42 98.33 55290.72 88888.00 2007-10-18 12:37:45.875 291 12526.45 98.40 55290.72 88888.00 2007-10-18 12:37:46.000 291 12526.40 98.35 55290.72 88888.00 2007-10-18 12:37:46.125 291 12526.30 98.30 55290.70 88888.00 2007-10-18 12:37:46.250 291 12526.38 98.35 55290.70 88888.00 2007-10-18 12:37:46.375 291 12526.40 98.35 55290.72 88888.00 2007-10-18 12:37:46.500 291 12526.38 98.35 55290.78 88888.00 2007-10-18 12:37:46.625 291 12526.40 98.38 55290.75 88888.00 2007-10-18 12:37:46.750 291 12526.40 98.35 55290.75 88888.00 2007-10-18 12:37:46.875 291 12526.38 98.30 55290.72 88888.00 2007-10-18 12:37:47.000 291 12526.33 98.30 55290.72 88888.00 2007-10-18 12:37:47.125 291 12526.33 98.30 55290.78 88888.00 2007-10-18 12:37:47.250 291 12526.33 98.33 55290.78 88888.00 2007-10-18 12:37:47.375 291 12526.35 98.35 55290.75 88888.00 2007-10-18 12:37:47.500 291 12526.27 98.30 55290.78 88888.00 2007-10-18 12:37:47.625 291 12526.23 98.33 55290.72 88888.00 2007-10-18 12:37:47.750 291 12526.23 98.33 55290.78 88888.00 2007-10-18 12:37:47.875 291 12526.25 98.28 55290.75 88888.00 2007-10-18 12:37:48.000 291 12526.27 98.28 55290.75 88888.00 2007-10-18 12:37:48.125 291 12526.33 98.30 55290.78 88888.00 2007-10-18 12:37:48.250 291 12526.35 98.30 55290.78 88888.00 2007-10-18 12:37:48.375 291 12526.33 98.28 55290.78 88888.00 2007-10-18 12:37:48.500 291 12526.23 98.25 55290.72 88888.00 2007-10-18 12:37:48.625 291 12526.30 98.30 55290.75 88888.00 2007-10-18 12:37:48.750 291 12526.33 98.38 55290.78 88888.00 2007-10-18 12:37:48.875 291 12526.23 98.42 55290.80 88888.00 2007-10-18 12:37:49.000 291 12526.17 98.40 55290.78 88888.00 2007-10-18 12:37:49.125 291 12526.12 98.35 55290.80 88888.00 2007-10-18 12:37:49.250 291 12526.08 98.30 55290.78 88888.00 2007-10-18 12:37:49.375 291 12526.12 98.35 55290.80 88888.00 2007-10-18 12:37:49.500 291 12526.15 98.40 55290.80 88888.00 2007-10-18 12:37:49.625 291 12526.12 98.35 55290.78 88888.00 2007-10-18 12:37:49.750 291 12526.17 98.28 55290.75 88888.00 2007-10-18 12:37:49.875 291 12526.12 98.30 55290.75 88888.00 2007-10-18 12:37:50.000 291 12526.10 98.33 55290.72 88888.00 2007-10-18 12:37:50.125 291 12526.12 98.33 55290.78 88888.00 2007-10-18 12:37:50.250 291 12526.08 98.28 55290.75 88888.00 2007-10-18 12:37:50.375 291 12526.02 98.28 55290.78 88888.00 2007-10-18 12:37:50.500 291 12526.00 98.33 55290.80 88888.00 2007-10-18 12:37:50.625 291 12526.12 98.38 55290.78 88888.00 2007-10-18 12:37:50.750 291 12526.12 98.35 55290.75 88888.00 2007-10-18 12:37:50.875 291 12526.10 98.33 55290.72 88888.00 2007-10-18 12:37:51.000 291 12526.15 98.30 55290.72 88888.00 2007-10-18 12:37:51.125 291 12526.17 98.33 55290.75 88888.00 2007-10-18 12:37:51.250 291 12526.08 98.28 55290.72 88888.00 2007-10-18 12:37:51.375 291 12526.08 98.28 55290.78 88888.00 2007-10-18 12:37:51.500 291 12526.12 98.30 55290.78 88888.00 2007-10-18 12:37:51.625 291 12526.00 98.28 55290.72 88888.00 2007-10-18 12:37:51.750 291 12526.00 98.28 55290.72 88888.00 2007-10-18 12:37:51.875 291 12526.05 98.33 55290.78 88888.00 2007-10-18 12:37:52.000 291 12526.02 98.30 55290.75 88888.00 2007-10-18 12:37:52.125 291 12525.98 98.30 55290.78 88888.00 2007-10-18 12:37:52.250 291 12525.98 98.28 55290.80 88888.00 2007-10-18 12:37:52.375 291 12525.95 98.30 55290.78 88888.00 2007-10-18 12:37:52.500 291 12525.90 98.30 55290.78 88888.00 2007-10-18 12:37:52.625 291 12525.90 98.30 55290.80 88888.00 2007-10-18 12:37:52.750 291 12525.92 98.30 55290.82 88888.00 2007-10-18 12:37:52.875 291 12525.90 98.35 55290.80 88888.00 2007-10-18 12:37:53.000 291 12525.85 98.35 55290.78 88888.00 2007-10-18 12:37:53.125 291 12525.85 98.33 55290.78 88888.00 2007-10-18 12:37:53.250 291 12525.90 98.30 55290.82 88888.00 2007-10-18 12:37:53.375 291 12525.92 98.33 55290.80 88888.00 2007-10-18 12:37:53.500 291 12525.85 98.30 55290.78 88888.00 2007-10-18 12:37:53.625 291 12525.77 98.28 55290.78 88888.00 2007-10-18 12:37:53.750 291 12525.77 98.30 55290.78 88888.00 2007-10-18 12:37:53.875 291 12525.77 98.33 55290.80 88888.00 2007-10-18 12:37:54.000 291 12525.83 98.30 55290.80 88888.00 2007-10-18 12:37:54.125 291 12525.80 98.28 55290.78 88888.00 2007-10-18 12:37:54.250 291 12525.77 98.30 55290.78 88888.00 2007-10-18 12:37:54.375 291 12525.77 98.28 55290.78 88888.00 2007-10-18 12:37:54.500 291 12525.75 98.28 55290.78 88888.00 2007-10-18 12:37:54.625 291 12525.75 98.35 55290.80 88888.00 2007-10-18 12:37:54.750 291 12525.75 98.35 55290.80 88888.00 2007-10-18 12:37:54.875 291 12525.80 98.33 55290.80 88888.00 2007-10-18 12:37:55.000 291 12525.75 98.25 55290.75 88888.00 2007-10-18 12:37:55.125 291 12525.73 98.25 55290.78 88888.00 2007-10-18 12:37:55.250 291 12525.73 98.25 55290.80 88888.00 2007-10-18 12:37:55.375 291 12525.70 98.25 55290.80 88888.00 2007-10-18 12:37:55.500 291 12525.70 98.28 55290.80 88888.00 2007-10-18 12:37:55.625 291 12525.67 98.25 55290.80 88888.00 2007-10-18 12:37:55.750 291 12525.70 98.25 55290.80 88888.00 2007-10-18 12:37:55.875 291 12525.70 98.30 55290.85 88888.00 2007-10-18 12:37:56.000 291 12525.70 98.33 55290.82 88888.00 2007-10-18 12:37:56.125 291 12525.70 98.33 55290.82 88888.00 2007-10-18 12:37:56.250 291 12525.70 98.30 55290.82 88888.00 2007-10-18 12:37:56.375 291 12525.62 98.28 55290.78 88888.00 2007-10-18 12:37:56.500 291 12525.65 98.33 55290.82 88888.00 2007-10-18 12:37:56.625 291 12525.65 98.35 55290.82 88888.00 2007-10-18 12:37:56.750 291 12525.62 98.35 55290.82 88888.00 2007-10-18 12:37:56.875 291 12525.55 98.28 55290.78 88888.00 2007-10-18 12:37:57.000 291 12525.52 98.20 55290.75 88888.00 2007-10-18 12:37:57.125 291 12525.60 98.28 55290.78 88888.00 2007-10-18 12:37:57.250 291 12525.65 98.33 55290.82 88888.00 2007-10-18 12:37:57.375 291 12525.62 98.33 55290.82 88888.00 2007-10-18 12:37:57.500 291 12525.55 98.30 55290.82 88888.00 2007-10-18 12:37:57.625 291 12525.52 98.25 55290.80 88888.00 2007-10-18 12:37:57.750 291 12525.52 98.20 55290.80 88888.00 2007-10-18 12:37:57.875 291 12525.55 98.22 55290.80 88888.00 2007-10-18 12:37:58.000 291 12525.50 98.25 55290.78 88888.00 2007-10-18 12:37:58.125 291 12525.50 98.20 55290.80 88888.00 2007-10-18 12:37:58.250 291 12525.52 98.22 55290.82 88888.00 2007-10-18 12:37:58.375 291 12525.60 98.30 55290.82 88888.00 2007-10-18 12:37:58.500 291 12525.55 98.22 55290.80 88888.00 2007-10-18 12:37:58.625 291 12525.55 98.22 55290.80 88888.00 2007-10-18 12:37:58.750 291 12525.52 98.25 55290.78 88888.00 2007-10-18 12:37:58.875 291 12525.52 98.25 55290.78 88888.00 2007-10-18 12:37:59.000 291 12525.48 98.20 55290.75 88888.00 2007-10-18 12:37:59.125 291 12525.40 98.17 55290.75 88888.00 2007-10-18 12:37:59.250 291 12525.40 98.22 55290.80 88888.00 2007-10-18 12:37:59.375 291 12525.45 98.25 55290.75 88888.00 2007-10-18 12:37:59.500 291 12525.45 98.28 55290.78 88888.00 2007-10-18 12:37:59.625 291 12525.50 98.28 55290.78 88888.00 2007-10-18 12:37:59.750 291 12525.52 98.30 55290.80 88888.00 2007-10-18 12:37:59.875 291 12525.45 98.25 55290.78 88888.00 2007-10-18 12:38:00.000 291 12525.40 98.30 55290.78 88888.00 2007-10-18 12:38:00.125 291 12525.50 98.30 55290.82 88888.00 2007-10-18 12:38:00.250 291 12525.48 98.28 55290.78 88888.00 2007-10-18 12:38:00.375 291 12525.42 98.22 55290.78 88888.00 2007-10-18 12:38:00.500 291 12525.40 98.25 55290.75 88888.00 2007-10-18 12:38:00.625 291 12525.40 98.30 55290.78 88888.00 2007-10-18 12:38:00.750 291 12525.38 98.28 55290.80 88888.00 2007-10-18 12:38:00.875 291 12525.33 98.28 55290.78 88888.00 2007-10-18 12:38:01.000 291 12525.35 98.33 55290.82 88888.00 2007-10-18 12:38:01.125 291 12525.40 98.35 55290.82 88888.00 2007-10-18 12:38:01.250 291 12525.35 98.28 55290.78 88888.00 2007-10-18 12:38:01.375 291 12525.30 98.22 55290.75 88888.00 2007-10-18 12:38:01.500 291 12525.35 98.20 55290.75 88888.00 2007-10-18 12:38:01.625 291 12525.40 98.25 55290.78 88888.00 2007-10-18 12:38:01.750 291 12525.48 98.30 55290.80 88888.00 2007-10-18 12:38:01.875 291 12525.50 98.33 55290.78 88888.00 2007-10-18 12:38:02.000 291 12525.45 98.28 55290.75 88888.00 2007-10-18 12:38:02.125 291 12525.35 98.28 55290.75 88888.00 2007-10-18 12:38:02.250 291 12525.35 98.28 55290.82 88888.00 2007-10-18 12:38:02.375 291 12525.42 98.33 55290.82 88888.00 2007-10-18 12:38:02.500 291 12525.42 98.33 55290.80 88888.00 2007-10-18 12:38:02.625 291 12525.33 98.30 55290.72 88888.00 2007-10-18 12:38:02.750 291 12525.38 98.28 55290.72 88888.00 2007-10-18 12:38:02.875 291 12525.35 98.22 55290.75 88888.00 2007-10-18 12:38:03.000 291 12525.33 98.22 55290.72 88888.00 2007-10-18 12:38:03.125 291 12525.38 98.30 55290.75 88888.00 2007-10-18 12:38:03.250 291 12525.42 98.33 55290.75 88888.00 2007-10-18 12:38:03.375 291 12525.50 98.35 55290.75 88888.00 2007-10-18 12:38:03.500 291 12525.50 98.35 55290.72 88888.00 2007-10-18 12:38:03.625 291 12525.42 98.30 55290.68 88888.00 2007-10-18 12:38:03.750 291 12525.45 98.30 55290.65 88888.00 2007-10-18 12:38:03.875 291 12525.42 98.25 55290.68 88888.00 2007-10-18 12:38:04.000 291 12525.40 98.30 55290.68 88888.00 2007-10-18 12:38:04.125 291 12525.40 98.33 55290.65 88888.00 2007-10-18 12:38:04.250 291 12525.40 98.30 55290.70 88888.00 2007-10-18 12:38:04.375 291 12525.42 98.30 55290.72 88888.00 2007-10-18 12:38:04.500 291 12525.42 98.25 55290.70 88888.00 2007-10-18 12:38:04.625 291 12525.42 98.30 55290.70 88888.00 2007-10-18 12:38:04.750 291 12525.40 98.30 55290.68 88888.00 2007-10-18 12:38:04.875 291 12525.38 98.33 55290.68 88888.00 2007-10-18 12:38:05.000 291 12525.38 98.30 55290.68 88888.00 2007-10-18 12:38:05.125 291 12525.42 98.33 55290.72 88888.00 2007-10-18 12:38:05.250 291 12525.40 98.35 55290.72 88888.00 2007-10-18 12:38:05.375 291 12525.42 98.35 55290.75 88888.00 2007-10-18 12:38:05.500 291 12525.45 98.38 55290.75 88888.00 2007-10-18 12:38:05.625 291 12525.40 98.40 55290.72 88888.00 2007-10-18 12:38:05.750 291 12525.35 98.40 55290.72 88888.00 2007-10-18 12:38:05.875 291 12525.38 98.35 55290.68 88888.00 2007-10-18 12:38:06.000 291 12525.45 98.35 55290.65 88888.00 2007-10-18 12:38:06.125 291 12525.48 98.38 55290.70 88888.00 2007-10-18 12:38:06.250 291 12525.50 98.35 55290.72 88888.00 2007-10-18 12:38:06.375 291 12525.55 98.40 55290.72 88888.00 2007-10-18 12:38:06.500 291 12525.55 98.42 55290.70 88888.00 2007-10-18 12:38:06.625 291 12525.50 98.38 55290.68 88888.00 2007-10-18 12:38:06.750 291 12525.48 98.38 55290.68 88888.00 2007-10-18 12:38:06.875 291 12525.50 98.35 55290.68 88888.00 2007-10-18 12:38:07.000 291 12525.48 98.33 55290.65 88888.00 2007-10-18 12:38:07.125 291 12525.42 98.30 55290.68 88888.00 2007-10-18 12:38:07.250 291 12525.42 98.38 55290.68 88888.00 2007-10-18 12:38:07.375 291 12525.45 98.40 55290.68 88888.00 2007-10-18 12:38:07.500 291 12525.50 98.42 55290.70 88888.00 2007-10-18 12:38:07.625 291 12525.50 98.40 55290.68 88888.00 2007-10-18 12:38:07.750 291 12525.55 98.40 55290.68 88888.00 2007-10-18 12:38:07.875 291 12525.58 98.42 55290.68 88888.00 2007-10-18 12:38:08.000 291 12525.55 98.40 55290.70 88888.00 2007-10-18 12:38:08.125 291 12525.55 98.42 55290.70 88888.00 2007-10-18 12:38:08.250 291 12525.48 98.38 55290.65 88888.00 2007-10-18 12:38:08.375 291 12525.50 98.40 55290.65 88888.00 2007-10-18 12:38:08.500 291 12525.52 98.45 55290.65 88888.00 2007-10-18 12:38:08.625 291 12525.52 98.45 55290.62 88888.00 2007-10-18 12:38:08.750 291 12525.55 98.45 55290.65 88888.00 2007-10-18 12:38:08.875 291 12525.55 98.47 55290.62 88888.00 2007-10-18 12:38:09.000 291 12525.60 98.53 55290.60 88888.00 2007-10-18 12:38:09.125 291 12525.65 98.50 55290.60 88888.00 2007-10-18 12:38:09.250 291 12525.65 98.53 55290.65 88888.00 2007-10-18 12:38:09.375 291 12525.62 98.50 55290.65 88888.00 2007-10-18 12:38:09.500 291 12525.60 98.53 55290.68 88888.00 2007-10-18 12:38:09.625 291 12525.60 98.50 55290.65 88888.00 2007-10-18 12:38:09.750 291 12525.58 98.50 55290.60 88888.00 2007-10-18 12:38:09.875 291 12525.58 98.55 55290.60 88888.00 2007-10-18 12:38:10.000 291 12525.58 98.58 55290.57 88888.00 2007-10-18 12:38:10.125 291 12525.62 98.50 55290.55 88888.00 2007-10-18 12:38:10.250 291 12525.58 98.50 55290.57 88888.00 2007-10-18 12:38:10.375 291 12525.62 98.55 55290.57 88888.00 2007-10-18 12:38:10.500 291 12525.67 98.60 55290.60 88888.00 2007-10-18 12:38:10.625 291 12525.67 98.58 55290.55 88888.00 2007-10-18 12:38:10.750 291 12525.73 98.60 55290.60 88888.00 2007-10-18 12:38:10.875 291 12525.75 98.60 55290.60 88888.00 2007-10-18 12:38:11.000 291 12525.75 98.55 55290.57 88888.00 2007-10-18 12:38:11.125 291 12525.67 98.53 55290.57 88888.00 2007-10-18 12:38:11.250 291 12525.70 98.55 55290.65 88888.00 2007-10-18 12:38:11.375 291 12525.77 98.58 55290.62 88888.00 2007-10-18 12:38:11.500 291 12525.67 98.55 55290.57 88888.00 2007-10-18 12:38:11.625 291 12525.73 98.58 55290.57 88888.00 2007-10-18 12:38:11.750 291 12525.70 98.53 55290.53 88888.00 2007-10-18 12:38:11.875 291 12525.67 98.55 55290.60 88888.00 2007-10-18 12:38:12.000 291 12525.70 98.55 55290.55 88888.00 2007-10-18 12:38:12.125 291 12525.70 98.55 55290.57 88888.00 2007-10-18 12:38:12.250 291 12525.73 98.58 55290.60 88888.00 2007-10-18 12:38:12.375 291 12525.77 98.58 55290.62 88888.00 2007-10-18 12:38:12.500 291 12525.83 98.58 55290.60 88888.00 2007-10-18 12:38:12.625 291 12525.80 98.58 55290.60 88888.00 2007-10-18 12:38:12.750 291 12525.73 98.60 55290.57 88888.00 2007-10-18 12:38:12.875 291 12525.70 98.60 55290.57 88888.00 2007-10-18 12:38:13.000 291 12525.70 98.60 55290.57 88888.00 2007-10-18 12:38:13.125 291 12525.70 98.65 55290.60 88888.00 2007-10-18 12:38:13.250 291 12525.60 98.58 55290.55 88888.00 2007-10-18 12:38:13.375 291 12525.60 98.62 55290.57 88888.00 2007-10-18 12:38:13.500 291 12525.67 98.67 55290.60 88888.00 2007-10-18 12:38:13.625 291 12525.70 98.65 55290.57 88888.00 2007-10-18 12:38:13.750 291 12525.70 98.67 55290.55 88888.00 2007-10-18 12:38:13.875 291 12525.75 98.70 55290.55 88888.00 2007-10-18 12:38:14.000 291 12525.70 98.62 55290.50 88888.00 2007-10-18 12:38:14.125 291 12525.73 98.67 55290.57 88888.00 2007-10-18 12:38:14.250 291 12525.75 98.70 55290.53 88888.00 2007-10-18 12:38:14.375 291 12525.70 98.65 55290.47 88888.00 2007-10-18 12:38:14.500 291 12525.67 98.60 55290.47 88888.00 2007-10-18 12:38:14.625 291 12525.70 98.60 55290.53 88888.00 2007-10-18 12:38:14.750 291 12525.70 98.67 55290.53 88888.00 2007-10-18 12:38:14.875 291 12525.70 98.65 55290.50 88888.00 2007-10-18 12:38:15.000 291 12525.73 98.72 55290.50 88888.00 2007-10-18 12:38:15.125 291 12525.67 98.67 55290.50 88888.00 2007-10-18 12:38:15.250 291 12525.62 98.65 55290.50 88888.00 2007-10-18 12:38:15.375 291 12525.67 98.70 55290.47 88888.00 2007-10-18 12:38:15.500 291 12525.67 98.78 55290.53 88888.00 2007-10-18 12:38:15.625 291 12525.67 98.75 55290.50 88888.00 2007-10-18 12:38:15.750 291 12525.70 98.75 55290.50 88888.00 2007-10-18 12:38:15.875 291 12525.70 98.75 55290.47 88888.00 2007-10-18 12:38:16.000 291 12525.67 98.70 55290.45 88888.00 2007-10-18 12:38:16.125 291 12525.67 98.70 55290.45 88888.00 2007-10-18 12:38:16.250 291 12525.70 98.75 55290.47 88888.00 2007-10-18 12:38:16.375 291 12525.70 98.80 55290.47 88888.00 2007-10-18 12:38:16.500 291 12525.70 98.70 55290.45 88888.00 2007-10-18 12:38:16.625 291 12525.67 98.70 55290.43 88888.00 2007-10-18 12:38:16.750 291 12525.77 98.72 55290.43 88888.00 2007-10-18 12:38:16.875 291 12525.85 98.78 55290.47 88888.00 2007-10-18 12:38:17.000 291 12525.88 98.80 55290.50 88888.00 2007-10-18 12:38:17.125 291 12525.80 98.78 55290.47 88888.00 2007-10-18 12:38:17.250 291 12525.75 98.67 55290.47 88888.00 2007-10-18 12:38:17.375 291 12525.77 98.75 55290.50 88888.00 2007-10-18 12:38:17.500 291 12525.83 98.78 55290.47 88888.00 2007-10-18 12:38:17.625 291 12525.75 98.70 55290.45 88888.00 2007-10-18 12:38:17.750 291 12525.70 98.62 55290.43 88888.00 2007-10-18 12:38:17.875 291 12525.67 98.65 55290.45 88888.00 2007-10-18 12:38:18.000 291 12525.73 98.75 55290.45 88888.00 2007-10-18 12:38:18.125 291 12525.75 98.83 55290.47 88888.00 2007-10-18 12:38:18.250 291 12525.73 98.80 55290.45 88888.00 2007-10-18 12:38:18.375 291 12525.77 98.80 55290.45 88888.00 2007-10-18 12:38:18.500 291 12525.80 98.83 55290.47 88888.00 2007-10-18 12:38:18.625 291 12525.77 98.80 55290.47 88888.00 2007-10-18 12:38:18.750 291 12525.80 98.75 55290.47 88888.00 2007-10-18 12:38:18.875 291 12525.77 98.78 55290.45 88888.00 2007-10-18 12:38:19.000 291 12525.83 98.90 55290.53 88888.00 2007-10-18 12:38:19.125 291 12525.80 98.90 55290.53 88888.00 2007-10-18 12:38:19.250 291 12525.77 98.88 55290.47 88888.00 2007-10-18 12:38:19.375 291 12525.75 98.83 55290.47 88888.00 2007-10-18 12:38:19.500 291 12525.77 98.78 55290.45 88888.00 2007-10-18 12:38:19.625 291 12525.75 98.83 55290.45 88888.00 2007-10-18 12:38:19.750 291 12525.77 98.88 55290.47 88888.00 2007-10-18 12:38:19.875 291 12525.85 98.90 55290.47 88888.00 2007-10-18 12:38:20.000 291 12525.80 98.88 55290.47 88888.00 2007-10-18 12:38:20.125 291 12525.73 98.85 55290.47 88888.00 2007-10-18 12:38:20.250 291 12525.67 98.83 55290.47 88888.00 2007-10-18 12:38:20.375 291 12525.75 98.85 55290.50 88888.00 2007-10-18 12:38:20.500 291 12525.77 98.88 55290.53 88888.00 2007-10-18 12:38:20.625 291 12525.80 98.88 55290.47 88888.00 2007-10-18 12:38:20.750 291 12525.75 98.83 55290.45 88888.00 2007-10-18 12:38:20.875 291 12525.70 98.83 55290.47 88888.00 2007-10-18 12:38:21.000 291 12525.70 98.85 55290.45 88888.00 2007-10-18 12:38:21.125 291 12525.70 98.88 55290.47 88888.00 2007-10-18 12:38:21.250 291 12525.62 98.88 55290.45 88888.00 2007-10-18 12:38:21.375 291 12525.58 98.83 55290.45 88888.00 2007-10-18 12:38:21.500 291 12525.58 98.80 55290.43 88888.00 2007-10-18 12:38:21.625 291 12525.65 98.80 55290.45 88888.00 2007-10-18 12:38:21.750 291 12525.70 98.85 55290.47 88888.00 2007-10-18 12:38:21.875 291 12525.70 98.85 55290.47 88888.00 2007-10-18 12:38:22.000 291 12525.73 98.85 55290.47 88888.00 2007-10-18 12:38:22.125 291 12525.77 98.88 55290.47 88888.00 2007-10-18 12:38:22.250 291 12525.77 98.85 55290.47 88888.00 2007-10-18 12:38:22.375 291 12525.70 98.80 55290.45 88888.00 2007-10-18 12:38:22.500 291 12525.65 98.78 55290.43 88888.00 2007-10-18 12:38:22.625 291 12525.70 98.85 55290.47 88888.00 2007-10-18 12:38:22.750 291 12525.77 98.90 55290.50 88888.00 2007-10-18 12:38:22.875 291 12525.67 98.85 55290.43 88888.00 2007-10-18 12:38:23.000 291 12525.62 98.83 55290.43 88888.00 2007-10-18 12:38:23.125 291 12525.65 98.83 55290.45 88888.00 2007-10-18 12:38:23.250 291 12525.60 98.80 55290.45 88888.00 2007-10-18 12:38:23.375 291 12525.62 98.83 55290.45 88888.00 2007-10-18 12:38:23.500 291 12525.62 98.88 55290.45 88888.00 2007-10-18 12:38:23.625 291 12525.65 98.85 55290.50 88888.00 2007-10-18 12:38:23.750 291 12525.65 98.78 55290.45 88888.00 2007-10-18 12:38:23.875 291 12525.65 98.78 55290.47 88888.00 2007-10-18 12:38:24.000 291 12525.65 98.75 55290.47 88888.00 2007-10-18 12:38:24.125 291 12525.62 98.80 55290.50 88888.00 2007-10-18 12:38:24.250 291 12525.58 98.75 55290.47 88888.00 2007-10-18 12:38:24.375 291 12525.60 98.75 55290.50 88888.00 2007-10-18 12:38:24.500 291 12525.67 98.80 55290.53 88888.00 2007-10-18 12:38:24.625 291 12525.67 98.75 55290.50 88888.00 2007-10-18 12:38:24.750 291 12525.65 98.70 55290.47 88888.00 2007-10-18 12:38:24.875 291 12525.55 98.70 55290.47 88888.00 2007-10-18 12:38:25.000 291 12525.60 98.78 55290.47 88888.00 2007-10-18 12:38:25.125 291 12525.62 98.80 55290.50 88888.00 2007-10-18 12:38:25.250 291 12525.58 98.70 55290.50 88888.00 2007-10-18 12:38:25.375 291 12525.55 98.67 55290.47 88888.00 2007-10-18 12:38:25.500 291 12525.55 98.70 55290.47 88888.00 2007-10-18 12:38:25.625 291 12525.48 98.67 55290.47 88888.00 2007-10-18 12:38:25.750 291 12525.50 98.65 55290.45 88888.00 2007-10-18 12:38:25.875 291 12525.52 98.60 55290.43 88888.00 2007-10-18 12:38:26.000 291 12525.55 98.70 55290.43 88888.00 2007-10-18 12:38:26.125 291 12525.50 98.80 55290.45 88888.00 2007-10-18 12:38:26.250 291 12525.42 98.75 55290.45 88888.00 2007-10-18 12:38:26.375 291 12525.40 98.67 55290.43 88888.00 2007-10-18 12:38:26.500 291 12525.42 98.67 55290.45 88888.00 2007-10-18 12:38:26.625 291 12525.48 98.67 55290.45 88888.00 2007-10-18 12:38:26.750 291 12525.42 98.65 55290.45 88888.00 2007-10-18 12:38:26.875 291 12525.40 98.65 55290.47 88888.00 2007-10-18 12:38:27.000 291 12525.38 98.60 55290.50 88888.00 2007-10-18 12:38:27.125 291 12525.35 98.60 55290.50 88888.00 2007-10-18 12:38:27.250 291 12525.30 98.62 55290.47 88888.00 2007-10-18 12:38:27.375 291 12525.40 98.65 55290.50 88888.00 2007-10-18 12:38:27.500 291 12525.42 98.67 55290.53 88888.00 2007-10-18 12:38:27.625 291 12525.40 98.65 55290.53 88888.00 2007-10-18 12:38:27.750 291 12525.40 98.60 55290.50 88888.00 2007-10-18 12:38:27.875 291 12525.42 98.62 55290.47 88888.00 2007-10-18 12:38:28.000 291 12525.42 98.60 55290.47 88888.00 2007-10-18 12:38:28.125 291 12525.45 98.65 55290.53 88888.00 2007-10-18 12:38:28.250 291 12525.45 98.62 55290.53 88888.00 2007-10-18 12:38:28.375 291 12525.42 98.60 55290.50 88888.00 2007-10-18 12:38:28.500 291 12525.42 98.65 55290.47 88888.00 2007-10-18 12:38:28.625 291 12525.40 98.67 55290.47 88888.00 2007-10-18 12:38:28.750 291 12525.38 98.67 55290.55 88888.00 2007-10-18 12:38:28.875 291 12525.38 98.60 55290.53 88888.00 2007-10-18 12:38:29.000 291 12525.38 98.60 55290.47 88888.00 2007-10-18 12:38:29.125 291 12525.38 98.62 55290.50 88888.00 2007-10-18 12:38:29.250 291 12525.33 98.60 55290.50 88888.00 2007-10-18 12:38:29.375 291 12525.33 98.58 55290.47 88888.00 2007-10-18 12:38:29.500 291 12525.35 98.62 55290.47 88888.00 2007-10-18 12:38:29.625 291 12525.42 98.70 55290.50 88888.00 2007-10-18 12:38:29.750 291 12525.40 98.67 55290.47 88888.00 2007-10-18 12:38:29.875 291 12525.35 98.62 55290.47 88888.00 2007-10-18 12:38:30.000 291 12525.30 98.62 55290.47 88888.00 2007-10-18 12:38:30.125 291 12525.30 98.65 55290.50 88888.00 2007-10-18 12:38:30.250 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:30.375 291 12525.25 98.58 55290.45 88888.00 2007-10-18 12:38:30.500 291 12525.25 98.60 55290.47 88888.00 2007-10-18 12:38:30.625 291 12525.27 98.55 55290.47 88888.00 2007-10-18 12:38:30.750 291 12525.38 98.67 55290.53 88888.00 2007-10-18 12:38:30.875 291 12525.42 98.65 55290.55 88888.00 2007-10-18 12:38:31.000 291 12525.35 98.58 55290.50 88888.00 2007-10-18 12:38:31.125 291 12525.23 98.55 55290.47 88888.00 2007-10-18 12:38:31.250 291 12525.17 98.55 55290.47 88888.00 2007-10-18 12:38:31.375 291 12525.27 98.53 55290.45 88888.00 2007-10-18 12:38:31.500 291 12525.38 98.55 55290.45 88888.00 2007-10-18 12:38:31.625 291 12525.42 98.60 55290.50 88888.00 2007-10-18 12:38:31.750 291 12525.38 98.62 55290.47 88888.00 2007-10-18 12:38:31.875 291 12525.35 98.62 55290.53 88888.00 2007-10-18 12:38:32.000 291 12525.30 98.58 55290.50 88888.00 2007-10-18 12:38:32.125 291 12525.33 98.60 55290.47 88888.00 2007-10-18 12:38:32.250 291 12525.30 98.55 55290.45 88888.00 2007-10-18 12:38:32.375 291 12525.30 98.55 55290.47 88888.00 2007-10-18 12:38:32.500 291 12525.33 98.62 55290.47 88888.00 2007-10-18 12:38:32.625 291 12525.35 98.60 55290.47 88888.00 2007-10-18 12:38:32.750 291 12525.33 98.55 55290.47 88888.00 2007-10-18 12:38:32.875 291 12525.30 98.55 55290.45 88888.00 2007-10-18 12:38:33.000 291 12525.30 98.58 55290.47 88888.00 2007-10-18 12:38:33.125 291 12525.30 98.55 55290.47 88888.00 2007-10-18 12:38:33.250 291 12525.20 98.55 55290.50 88888.00 2007-10-18 12:38:33.375 291 12525.25 98.53 55290.50 88888.00 2007-10-18 12:38:33.500 291 12525.23 98.50 55290.47 88888.00 2007-10-18 12:38:33.625 291 12525.27 98.55 55290.45 88888.00 2007-10-18 12:38:33.750 291 12525.30 98.53 55290.45 88888.00 2007-10-18 12:38:33.875 291 12525.30 98.50 55290.40 88888.00 2007-10-18 12:38:34.000 291 12525.33 98.50 55290.40 88888.00 2007-10-18 12:38:34.125 291 12525.30 98.53 55290.45 88888.00 2007-10-18 12:38:34.250 291 12525.25 98.60 55290.47 88888.00 2007-10-18 12:38:34.375 291 12525.25 98.62 55290.47 88888.00 2007-10-18 12:38:34.500 291 12525.20 98.58 55290.50 88888.00 2007-10-18 12:38:34.625 291 12525.20 98.55 55290.47 88888.00 2007-10-18 12:38:34.750 291 12525.17 98.50 55290.45 88888.00 2007-10-18 12:38:34.875 291 12525.20 98.53 55290.47 88888.00 2007-10-18 12:38:35.000 291 12525.27 98.53 55290.47 88888.00 2007-10-18 12:38:35.125 291 12525.27 98.53 55290.53 88888.00 2007-10-18 12:38:35.250 291 12525.30 98.58 55290.50 88888.00 2007-10-18 12:38:35.375 291 12525.38 98.60 55290.53 88888.00 2007-10-18 12:38:35.500 291 12525.40 98.60 55290.50 88888.00 2007-10-18 12:38:35.625 291 12525.35 98.55 55290.45 88888.00 2007-10-18 12:38:35.750 291 12525.20 98.50 55290.47 88888.00 2007-10-18 12:38:35.875 291 12525.20 98.53 55290.53 88888.00 2007-10-18 12:38:36.000 291 12525.25 98.58 55290.47 88888.00 2007-10-18 12:38:36.125 291 12525.27 98.60 55290.50 88888.00 2007-10-18 12:38:36.250 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:36.375 291 12525.25 98.58 55290.50 88888.00 2007-10-18 12:38:36.500 291 12525.25 98.53 55290.50 88888.00 2007-10-18 12:38:36.625 291 12525.20 98.53 55290.47 88888.00 2007-10-18 12:38:36.750 291 12525.25 98.60 55290.53 88888.00 2007-10-18 12:38:36.875 291 12525.27 98.58 55290.55 88888.00 2007-10-18 12:38:37.000 291 12525.20 98.55 55290.53 88888.00 2007-10-18 12:38:37.125 291 12525.15 98.58 55290.50 88888.00 2007-10-18 12:38:37.250 291 12525.20 98.55 55290.47 88888.00 2007-10-18 12:38:37.375 291 12525.25 98.53 55290.45 88888.00 2007-10-18 12:38:37.500 291 12525.27 98.58 55290.47 88888.00 2007-10-18 12:38:37.625 291 12525.27 98.62 55290.53 88888.00 2007-10-18 12:38:37.750 291 12525.27 98.65 55290.53 88888.00 2007-10-18 12:38:37.875 291 12525.17 98.53 55290.47 88888.00 2007-10-18 12:38:38.000 291 12525.17 98.50 55290.47 88888.00 2007-10-18 12:38:38.125 291 12525.20 98.50 55290.50 88888.00 2007-10-18 12:38:38.250 291 12525.25 98.58 55290.53 88888.00 2007-10-18 12:38:38.375 291 12525.27 98.60 55290.57 88888.00 2007-10-18 12:38:38.500 291 12525.23 98.53 55290.53 88888.00 2007-10-18 12:38:38.625 291 12525.27 98.47 55290.50 88888.00 2007-10-18 12:38:38.750 291 12525.35 98.55 55290.53 88888.00 2007-10-18 12:38:38.875 291 12525.33 98.58 55290.50 88888.00 2007-10-18 12:38:39.000 291 12525.30 98.53 55290.47 88888.00 2007-10-18 12:38:39.125 291 12525.35 98.50 55290.50 88888.00 2007-10-18 12:38:39.250 291 12525.30 98.50 55290.53 88888.00 2007-10-18 12:38:39.375 291 12525.33 98.53 55290.53 88888.00 2007-10-18 12:38:39.500 291 12525.25 98.53 55290.50 88888.00 2007-10-18 12:38:39.625 291 12525.27 98.53 55290.50 88888.00 2007-10-18 12:38:39.750 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:39.875 291 12525.20 98.53 55290.47 88888.00 2007-10-18 12:38:40.000 291 12525.23 98.55 55290.47 88888.00 2007-10-18 12:38:40.125 291 12525.25 98.62 55290.53 88888.00 2007-10-18 12:38:40.250 291 12525.25 98.60 55290.47 88888.00 2007-10-18 12:38:40.375 291 12525.23 98.50 55290.45 88888.00 2007-10-18 12:38:40.500 291 12525.23 98.53 55290.47 88888.00 2007-10-18 12:38:40.625 291 12525.27 98.53 55290.45 88888.00 2007-10-18 12:38:40.750 291 12525.23 98.53 55290.47 88888.00 2007-10-18 12:38:40.875 291 12525.27 98.58 55290.53 88888.00 2007-10-18 12:38:41.000 291 12525.23 98.58 55290.47 88888.00 2007-10-18 12:38:41.125 291 12525.17 98.50 55290.47 88888.00 2007-10-18 12:38:41.250 291 12525.23 98.60 55290.50 88888.00 2007-10-18 12:38:41.375 291 12525.33 98.65 55290.50 88888.00 2007-10-18 12:38:41.500 291 12525.30 98.60 55290.47 88888.00 2007-10-18 12:38:41.625 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:41.750 291 12525.23 98.53 55290.47 88888.00 2007-10-18 12:38:41.875 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:42.000 291 12525.27 98.55 55290.45 88888.00 2007-10-18 12:38:42.125 291 12525.30 98.58 55290.45 88888.00 2007-10-18 12:38:42.250 291 12525.27 98.55 55290.47 88888.00 2007-10-18 12:38:42.375 291 12525.27 98.55 55290.45 88888.00 2007-10-18 12:38:42.500 291 12525.25 98.50 55290.47 88888.00 2007-10-18 12:38:42.625 291 12525.20 98.47 55290.47 88888.00 2007-10-18 12:38:42.750 291 12525.17 98.53 55290.47 88888.00 2007-10-18 12:38:42.875 291 12525.20 98.55 55290.47 88888.00 2007-10-18 12:38:43.000 291 12525.15 98.53 55290.43 88888.00 2007-10-18 12:38:43.125 291 12525.23 98.50 55290.45 88888.00 2007-10-18 12:38:43.250 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:43.375 291 12525.25 98.47 55290.45 88888.00 2007-10-18 12:38:43.500 291 12525.27 98.47 55290.45 88888.00 2007-10-18 12:38:43.625 291 12525.25 98.50 55290.45 88888.00 2007-10-18 12:38:43.750 291 12525.27 98.53 55290.45 88888.00 2007-10-18 12:38:43.875 291 12525.27 98.50 55290.45 88888.00 2007-10-18 12:38:44.000 291 12525.27 98.47 55290.43 88888.00 2007-10-18 12:38:44.125 291 12525.23 98.47 55290.43 88888.00 2007-10-18 12:38:44.250 291 12525.23 98.53 55290.45 88888.00 2007-10-18 12:38:44.375 291 12525.33 98.55 55290.47 88888.00 2007-10-18 12:38:44.500 291 12525.38 98.55 55290.47 88888.00 2007-10-18 12:38:44.625 291 12525.30 98.53 55290.47 88888.00 2007-10-18 12:38:44.750 291 12525.30 98.62 55290.50 88888.00 2007-10-18 12:38:44.875 291 12525.27 98.60 55290.50 88888.00 2007-10-18 12:38:45.000 291 12525.25 98.53 55290.47 88888.00 2007-10-18 12:38:45.125 291 12525.23 98.53 55290.47 88888.00 2007-10-18 12:38:45.250 291 12525.17 98.47 55290.47 88888.00 2007-10-18 12:38:45.375 291 12525.17 98.50 55290.45 88888.00 2007-10-18 12:38:45.500 291 12525.25 98.55 55290.47 88888.00 2007-10-18 12:38:45.625 291 12525.33 98.55 55290.53 88888.00 2007-10-18 12:38:45.750 291 12525.27 98.50 55290.50 88888.00 2007-10-18 12:38:45.875 291 12525.25 98.53 55290.50 88888.00 2007-10-18 12:38:46.000 291 12525.27 98.55 55290.45 88888.00 2007-10-18 12:38:46.125 291 12525.25 98.50 55290.43 88888.00 2007-10-18 12:38:46.250 291 12525.30 98.53 55290.45 88888.00 2007-10-18 12:38:46.375 291 12525.27 98.53 55290.45 88888.00 2007-10-18 12:38:46.500 291 12525.23 98.53 55290.50 88888.00 2007-10-18 12:38:46.625 291 12525.25 98.58 55290.50 88888.00 2007-10-18 12:38:46.750 291 12525.23 98.53 55290.45 88888.00 2007-10-18 12:38:46.875 291 12525.25 98.53 55290.45 88888.00 2007-10-18 12:38:47.000 291 12525.27 98.55 55290.45 88888.00 2007-10-18 12:38:47.125 291 12525.25 98.60 55290.45 88888.00 2007-10-18 12:38:47.250 291 12525.17 98.60 55290.45 88888.00 2007-10-18 12:38:47.375 291 12525.23 98.62 55290.47 88888.00 2007-10-18 12:38:47.500 291 12525.20 98.58 55290.45 88888.00 2007-10-18 12:38:47.625 291 12525.20 98.60 55290.45 88888.00 2007-10-18 12:38:47.750 291 12525.20 98.53 55290.40 88888.00 2007-10-18 12:38:47.875 291 12525.12 98.47 55290.40 88888.00 2007-10-18 12:38:48.000 291 12525.23 98.53 55290.40 88888.00 2007-10-18 12:38:48.125 291 12525.27 98.55 55290.40 88888.00 2007-10-18 12:38:48.250 291 12525.20 98.53 55290.40 88888.00 2007-10-18 12:38:48.375 291 12525.20 98.55 55290.43 88888.00 2007-10-18 12:38:48.500 291 12525.20 98.53 55290.43 88888.00 2007-10-18 12:38:48.625 291 12525.17 98.55 55290.40 88888.00 2007-10-18 12:38:48.750 291 12525.23 98.55 55290.43 88888.00 2007-10-18 12:38:48.875 291 12525.25 98.60 55290.40 88888.00 2007-10-18 12:38:49.000 291 12525.20 98.62 55290.43 88888.00 2007-10-18 12:38:49.125 291 12525.17 98.53 55290.38 88888.00 2007-10-18 12:38:49.250 291 12525.12 98.47 55290.40 88888.00 2007-10-18 12:38:49.375 291 12525.12 98.53 55290.38 88888.00 2007-10-18 12:38:49.500 291 12525.20 98.55 55290.38 88888.00 2007-10-18 12:38:49.625 291 12525.25 98.55 55290.35 88888.00 2007-10-18 12:38:49.750 291 12525.23 98.60 55290.38 88888.00 2007-10-18 12:38:49.875 291 12525.12 98.60 55290.40 88888.00 2007-10-18 12:38:50.000 291 12525.12 98.55 55290.38 88888.00 2007-10-18 12:38:50.125 291 12525.17 98.58 55290.38 88888.00 2007-10-18 12:38:50.250 291 12525.25 98.58 55290.38 88888.00 2007-10-18 12:38:50.375 291 12525.30 98.53 55290.35 88888.00 2007-10-18 12:38:50.500 291 12525.33 98.53 55290.35 88888.00 2007-10-18 12:38:50.625 291 12525.33 98.58 55290.35 88888.00 2007-10-18 12:38:50.750 291 12525.33 98.62 55290.38 88888.00 2007-10-18 12:38:50.875 291 12525.35 98.60 55290.40 88888.00 2007-10-18 12:38:51.000 291 12525.30 98.58 55290.35 88888.00 2007-10-18 12:38:51.125 291 12525.23 98.60 55290.38 88888.00 2007-10-18 12:38:51.250 291 12525.17 98.60 55290.38 88888.00 2007-10-18 12:38:51.375 291 12525.23 98.60 55290.38 88888.00 2007-10-18 12:38:51.500 291 12525.23 98.62 55290.38 88888.00 2007-10-18 12:38:51.625 291 12525.27 98.62 55290.32 88888.00 2007-10-18 12:38:51.750 291 12525.25 98.50 55290.32 88888.00 2007-10-18 12:38:51.875 291 12525.23 98.53 55290.38 88888.00 2007-10-18 12:38:52.000 291 12525.25 98.53 55290.40 88888.00 2007-10-18 12:38:52.125 291 12525.25 98.62 55290.43 88888.00 2007-10-18 12:38:52.250 291 12525.20 98.58 55290.38 88888.00 2007-10-18 12:38:52.375 291 12525.20 98.60 55290.38 88888.00 2007-10-18 12:38:52.500 291 12525.25 98.67 55290.40 88888.00 2007-10-18 12:38:52.625 291 12525.23 98.58 55290.40 88888.00 2007-10-18 12:38:52.750 291 12525.23 98.62 55290.43 88888.00 2007-10-18 12:38:52.875 291 12525.25 98.65 55290.43 88888.00 2007-10-18 12:38:53.000 291 12525.20 98.60 55290.38 88888.00 2007-10-18 12:38:53.125 291 12525.25 98.60 55290.40 88888.00 2007-10-18 12:38:53.250 291 12525.30 98.65 55290.40 88888.00 2007-10-18 12:38:53.375 291 12525.33 98.60 55290.38 88888.00 2007-10-18 12:38:53.500 291 12525.30 98.58 55290.40 88888.00 2007-10-18 12:38:53.625 291 12525.25 98.58 55290.40 88888.00 2007-10-18 12:38:53.750 291 12525.30 98.65 55290.40 88888.00 2007-10-18 12:38:53.875 291 12525.27 98.62 55290.40 88888.00 2007-10-18 12:38:54.000 291 12525.25 98.58 55290.40 88888.00 2007-10-18 12:38:54.125 291 12525.30 98.60 55290.38 88888.00 2007-10-18 12:38:54.250 291 12525.27 98.62 55290.40 88888.00 2007-10-18 12:38:54.375 291 12525.27 98.65 55290.35 88888.00 2007-10-18 12:38:54.500 291 12525.27 98.60 55290.35 88888.00 2007-10-18 12:38:54.625 291 12525.27 98.67 55290.38 88888.00 2007-10-18 12:38:54.750 291 12525.33 98.67 55290.38 88888.00 2007-10-18 12:38:54.875 291 12525.33 98.62 55290.35 88888.00 2007-10-18 12:38:55.000 291 12525.33 98.62 55290.35 88888.00 2007-10-18 12:38:55.125 291 12525.27 98.65 55290.35 88888.00 2007-10-18 12:38:55.250 291 12525.17 98.67 55290.40 88888.00 2007-10-18 12:38:55.375 291 12525.17 98.65 55290.43 88888.00 2007-10-18 12:38:55.500 291 12525.20 98.67 55290.43 88888.00 2007-10-18 12:38:55.625 291 12525.23 98.65 55290.38 88888.00 2007-10-18 12:38:55.750 291 12525.23 98.70 55290.40 88888.00 2007-10-18 12:38:55.875 291 12525.15 98.65 55290.40 88888.00 2007-10-18 12:38:56.000 291 12525.10 98.60 55290.38 88888.00 2007-10-18 12:38:56.125 291 12525.10 98.62 55290.35 88888.00 2007-10-18 12:38:56.250 291 12525.08 98.58 55290.38 88888.00 2007-10-18 12:38:56.375 291 12525.10 98.62 55290.38 88888.00 2007-10-18 12:38:56.500 291 12525.12 98.67 55290.45 88888.00 2007-10-18 12:38:56.625 291 12525.10 98.70 55290.45 88888.00 2007-10-18 12:38:56.750 291 12525.10 98.65 55290.40 88888.00 2007-10-18 12:38:56.875 291 12525.05 98.60 55290.38 88888.00 2007-10-18 12:38:57.000 291 12525.08 98.67 55290.40 88888.00 2007-10-18 12:38:57.125 291 12525.12 98.62 55290.38 88888.00 2007-10-18 12:38:57.250 291 12525.10 98.62 55290.40 88888.00 2007-10-18 12:38:57.375 291 12525.15 98.65 55290.43 88888.00 2007-10-18 12:38:57.500 291 12525.15 98.58 55290.40 88888.00 2007-10-18 12:38:57.625 291 12525.05 98.58 55290.38 88888.00 2007-10-18 12:38:57.750 291 12525.00 98.60 55290.40 88888.00 2007-10-18 12:38:57.875 291 12525.00 98.60 55290.40 88888.00 2007-10-18 12:38:58.000 291 12525.00 98.58 55290.38 88888.00 2007-10-18 12:38:58.125 291 12525.05 98.58 55290.38 88888.00 2007-10-18 12:38:58.250 291 12525.00 98.55 55290.38 88888.00 2007-10-18 12:38:58.375 291 12525.02 98.55 55290.38 88888.00 2007-10-18 12:38:58.500 291 12524.95 98.58 55290.38 88888.00 2007-10-18 12:38:58.625 291 12524.95 98.67 55290.40 88888.00 2007-10-18 12:38:58.750 291 12525.02 98.72 55290.43 88888.00 2007-10-18 12:38:58.875 291 12525.00 98.60 55290.43 88888.00 2007-10-18 12:38:59.000 291 12524.92 98.58 55290.38 88888.00 2007-10-18 12:38:59.125 291 12525.00 98.65 55290.40 88888.00 2007-10-18 12:38:59.250 291 12525.00 98.60 55290.38 88888.00 2007-10-18 12:38:59.375 291 12524.98 98.58 55290.38 88888.00 2007-10-18 12:38:59.500 291 12525.00 98.62 55290.43 88888.00 2007-10-18 12:38:59.625 291 12525.00 98.67 55290.43 88888.00 2007-10-18 12:38:59.750 291 12525.02 98.67 55290.40 88888.00 2007-10-18 12:38:59.875 291 12525.05 98.62 55290.40 88888.00 2007-10-18 12:39:00.000 291 12525.02 98.62 55290.32 88888.00 2007-10-18 12:39:00.125 291 12525.02 98.55 55290.30 88888.00 2007-10-18 12:39:00.250 291 12525.02 98.58 55290.32 88888.00 2007-10-18 12:39:00.375 291 12525.02 98.65 55290.38 88888.00 2007-10-18 12:39:00.500 291 12525.02 98.65 55290.38 88888.00 2007-10-18 12:39:00.625 291 12524.98 98.60 55290.35 88888.00 2007-10-18 12:39:00.750 291 12524.95 98.58 55290.35 88888.00 2007-10-18 12:39:00.875 291 12524.90 98.60 55290.35 88888.00 2007-10-18 12:39:01.000 291 12524.92 98.65 55290.40 88888.00 2007-10-18 12:39:01.125 291 12524.92 98.62 55290.43 88888.00 2007-10-18 12:39:01.250 291 12524.85 98.58 55290.40 88888.00 2007-10-18 12:39:01.375 291 12524.85 98.60 55290.38 88888.00 2007-10-18 12:39:01.500 291 12524.88 98.60 55290.38 88888.00 2007-10-18 12:39:01.625 291 12524.88 98.55 55290.35 88888.00 2007-10-18 12:39:01.750 291 12524.88 98.53 55290.35 88888.00 2007-10-18 12:39:01.875 291 12524.83 98.60 55290.38 88888.00 2007-10-18 12:39:02.000 291 12524.88 98.65 55290.38 88888.00 2007-10-18 12:39:02.125 291 12524.92 98.70 55290.40 88888.00 2007-10-18 12:39:02.250 291 12524.95 98.65 55290.38 88888.00 2007-10-18 12:39:02.375 291 12524.98 98.60 55290.38 88888.00 2007-10-18 12:39:02.500 291 12524.90 98.53 55290.35 88888.00 2007-10-18 12:39:02.625 291 12524.85 98.58 55290.35 88888.00 2007-10-18 12:39:02.750 291 12524.88 98.67 55290.40 88888.00 2007-10-18 12:39:02.875 291 12524.88 98.67 55290.35 88888.00 2007-10-18 12:39:03.000 291 12524.85 98.60 55290.32 88888.00 2007-10-18 12:39:03.125 291 12524.83 98.58 55290.30 88888.00 2007-10-18 12:39:03.250 291 12524.80 98.58 55290.32 88888.00 2007-10-18 12:39:03.375 291 12524.80 98.62 55290.32 88888.00 2007-10-18 12:39:03.500 291 12524.80 98.62 55290.32 88888.00 2007-10-18 12:39:03.625 291 12524.83 98.65 55290.32 88888.00 2007-10-18 12:39:03.750 291 12524.85 98.62 55290.38 88888.00 2007-10-18 12:39:03.875 291 12524.83 98.58 55290.35 88888.00 2007-10-18 12:39:04.000 291 12524.77 98.62 55290.35 88888.00 2007-10-18 12:39:04.125 291 12524.77 98.62 55290.38 88888.00 2007-10-18 12:39:04.250 291 12524.67 98.58 55290.38 88888.00 2007-10-18 12:39:04.375 291 12524.65 98.53 55290.35 88888.00 2007-10-18 12:39:04.500 291 12524.65 98.58 55290.43 88888.00 2007-10-18 12:39:04.625 291 12524.70 98.67 55290.40 88888.00 2007-10-18 12:39:04.750 291 12524.70 98.65 55290.40 88888.00 2007-10-18 12:39:04.875 291 12524.62 98.58 55290.38 88888.00 2007-10-18 12:39:05.000 291 12524.67 98.65 55290.43 88888.00 2007-10-18 12:39:05.125 291 12524.75 98.72 55290.43 88888.00 2007-10-18 12:39:05.250 291 12524.73 98.65 55290.40 88888.00 2007-10-18 12:39:05.375 291 12524.67 98.60 55290.38 88888.00 2007-10-18 12:39:05.500 291 12524.60 98.55 55290.35 88888.00 2007-10-18 12:39:05.625 291 12524.67 98.62 55290.40 88888.00 2007-10-18 12:39:05.750 291 12524.67 98.62 55290.43 88888.00 2007-10-18 12:39:05.875 291 12524.62 98.58 55290.40 88888.00 2007-10-18 12:39:06.000 291 12524.62 98.60 55290.38 88888.00 2007-10-18 12:39:06.125 291 12524.62 98.60 55290.38 88888.00 2007-10-18 12:39:06.250 291 12524.65 98.62 55290.38 88888.00 2007-10-18 12:39:06.375 291 12524.65 98.58 55290.35 88888.00 2007-10-18 12:39:06.500 291 12524.55 98.53 55290.32 88888.00 2007-10-18 12:39:06.625 291 12524.52 98.47 55290.35 88888.00 2007-10-18 12:39:06.750 291 12524.58 98.53 55290.38 88888.00 2007-10-18 12:39:06.875 291 12524.62 98.58 55290.38 88888.00 2007-10-18 12:39:07.000 291 12524.62 98.58 55290.35 88888.00 2007-10-18 12:39:07.125 291 12524.62 98.60 55290.38 88888.00 2007-10-18 12:39:07.250 291 12524.58 98.67 55290.40 88888.00 2007-10-18 12:39:07.375 291 12524.65 98.67 55290.45 88888.00 2007-10-18 12:39:07.500 291 12524.62 98.65 55290.43 88888.00 2007-10-18 12:39:07.625 291 12524.60 98.62 55290.40 88888.00 2007-10-18 12:39:07.750 291 12524.62 98.60 55290.40 88888.00 2007-10-18 12:39:07.875 291 12524.60 98.58 55290.35 88888.00 2007-10-18 12:39:08.000 291 12524.55 98.55 55290.35 88888.00 2007-10-18 12:39:08.125 291 12524.58 98.60 55290.32 88888.00 2007-10-18 12:39:08.250 291 12524.48 98.55 55290.35 88888.00 2007-10-18 12:39:08.375 291 12524.50 98.55 55290.32 88888.00 2007-10-18 12:39:08.500 291 12524.52 98.58 55290.38 88888.00 2007-10-18 12:39:08.625 291 12524.52 98.55 55290.40 88888.00 2007-10-18 12:39:08.750 291 12524.52 98.60 55290.40 88888.00 2007-10-18 12:39:08.875 291 12524.50 98.62 55290.35 88888.00 2007-10-18 12:39:09.000 291 12524.55 98.62 55290.35 88888.00 2007-10-18 12:39:09.125 291 12524.52 98.58 55290.38 88888.00 2007-10-18 12:39:09.250 291 12524.48 98.58 55290.43 88888.00 2007-10-18 12:39:09.375 291 12524.55 98.62 55290.43 88888.00 2007-10-18 12:39:09.500 291 12524.55 98.65 55290.43 88888.00 2007-10-18 12:39:09.625 291 12524.52 98.62 55290.43 88888.00 2007-10-18 12:39:09.750 291 12524.50 98.58 55290.40 88888.00 2007-10-18 12:39:09.875 291 12524.55 98.67 55290.45 88888.00 2007-10-18 12:39:10.000 291 12524.60 98.70 55290.45 88888.00 2007-10-18 12:39:10.125 291 12524.55 98.62 55290.43 88888.00 2007-10-18 12:39:10.250 291 12524.42 98.55 55290.40 88888.00 2007-10-18 12:39:10.375 291 12524.40 98.55 55290.35 88888.00 2007-10-18 12:39:10.500 291 12524.40 98.55 55290.35 88888.00 2007-10-18 12:39:10.625 291 12524.40 98.50 55290.38 88888.00 2007-10-18 12:39:10.750 291 12524.38 98.55 55290.40 88888.00 2007-10-18 12:39:10.875 291 12524.45 98.62 55290.45 88888.00 2007-10-18 12:39:11.000 291 12524.45 98.55 55290.40 88888.00 2007-10-18 12:39:11.125 291 12524.42 98.55 55290.40 88888.00 2007-10-18 12:39:11.250 291 12524.38 98.58 55290.40 88888.00 2007-10-18 12:39:11.375 291 12524.42 98.58 55290.38 88888.00 2007-10-18 12:39:11.500 291 12524.42 98.50 55290.35 88888.00 2007-10-18 12:39:11.625 291 12524.30 98.45 55290.35 88888.00 2007-10-18 12:39:11.750 291 12524.27 98.47 55290.38 88888.00 2007-10-18 12:39:11.875 291 12524.38 98.53 55290.40 88888.00 2007-10-18 12:39:12.000 291 12524.42 98.50 55290.35 88888.00 2007-10-18 12:39:12.125 291 12524.40 98.45 55290.38 88888.00 2007-10-18 12:39:12.250 291 12524.48 98.53 55290.32 88888.00 2007-10-18 12:39:12.375 291 12524.48 98.55 55290.35 88888.00 2007-10-18 12:39:12.500 291 12524.40 98.50 55290.38 88888.00 2007-10-18 12:39:12.625 291 12524.38 98.55 55290.38 88888.00 2007-10-18 12:39:12.750 291 12524.38 98.53 55290.40 88888.00 2007-10-18 12:39:12.875 291 12524.42 98.55 55290.40 88888.00 2007-10-18 12:39:13.000 291 12524.50 98.58 55290.35 88888.00 2007-10-18 12:39:13.125 291 12524.58 98.55 55290.35 88888.00 2007-10-18 12:39:13.250 291 12524.50 98.53 55290.38 88888.00 2007-10-18 12:39:13.375 291 12524.48 98.53 55290.32 88888.00 2007-10-18 12:39:13.500 291 12524.38 98.50 55290.32 88888.00 2007-10-18 12:39:13.625 291 12524.35 98.53 55290.32 88888.00 2007-10-18 12:39:13.750 291 12524.30 98.53 55290.30 88888.00 2007-10-18 12:39:13.875 291 12524.38 98.55 55290.35 88888.00 2007-10-18 12:39:14.000 291 12524.42 98.53 55290.35 88888.00 2007-10-18 12:39:14.125 291 12524.33 98.47 55290.32 88888.00 2007-10-18 12:39:14.250 291 12524.17 98.47 55290.38 88888.00 2007-10-18 12:39:14.375 291 12524.27 98.47 55290.35 88888.00 2007-10-18 12:39:14.500 291 12524.38 98.47 55290.35 88888.00 2007-10-18 12:39:14.625 291 12524.38 98.47 55290.32 88888.00 2007-10-18 12:39:14.750 291 12524.40 98.47 55290.30 88888.00 2007-10-18 12:39:14.875 291 12524.38 98.47 55290.32 88888.00 2007-10-18 12:39:15.000 291 12524.35 98.45 55290.32 88888.00 2007-10-18 12:39:15.125 291 12524.33 98.42 55290.30 88888.00 2007-10-18 12:39:15.250 291 12524.33 98.45 55290.35 88888.00 2007-10-18 12:39:15.375 291 12524.40 98.47 55290.32 88888.00 2007-10-18 12:39:15.500 291 12524.42 98.47 55290.35 88888.00 2007-10-18 12:39:15.625 291 12524.40 98.47 55290.35 88888.00 2007-10-18 12:39:15.750 291 12524.33 98.42 55290.35 88888.00 2007-10-18 12:39:15.875 291 12524.23 98.38 55290.28 88888.00 2007-10-18 12:39:16.000 291 12524.30 98.35 55290.28 88888.00 2007-10-18 12:39:16.125 291 12524.40 98.38 55290.30 88888.00 2007-10-18 12:39:16.250 291 12524.42 98.50 55290.32 88888.00 2007-10-18 12:39:16.375 291 12524.45 98.50 55290.32 88888.00 2007-10-18 12:39:16.500 291 12524.42 98.42 55290.30 88888.00 2007-10-18 12:39:16.625 291 12524.45 98.40 55290.32 88888.00 2007-10-18 12:39:16.750 291 12524.48 98.42 55290.30 88888.00 2007-10-18 12:39:16.875 291 12524.40 98.40 55290.28 88888.00 2007-10-18 12:39:17.000 291 12524.35 98.40 55290.28 88888.00 2007-10-18 12:39:17.125 291 12524.45 98.42 55290.32 88888.00 2007-10-18 12:39:17.250 291 12524.48 98.50 55290.35 88888.00 2007-10-18 12:39:17.375 291 12524.52 98.47 55290.32 88888.00 2007-10-18 12:39:17.500 291 12524.45 98.45 55290.30 88888.00 2007-10-18 12:39:17.625 291 12524.40 98.40 55290.30 88888.00 2007-10-18 12:39:17.750 291 12524.42 98.38 55290.32 88888.00 2007-10-18 12:39:17.875 291 12524.42 98.38 55290.28 88888.00 2007-10-18 12:39:18.000 291 12524.38 98.35 55290.25 88888.00 2007-10-18 12:39:18.125 291 12524.33 98.38 55290.28 88888.00 2007-10-18 12:39:18.250 291 12524.35 98.42 55290.30 88888.00 2007-10-18 12:39:18.375 291 12524.38 98.42 55290.30 88888.00 2007-10-18 12:39:18.500 291 12524.38 98.38 55290.30 88888.00 2007-10-18 12:39:18.625 291 12524.40 98.38 55290.28 88888.00 2007-10-18 12:39:18.750 291 12524.45 98.45 55290.30 88888.00 2007-10-18 12:39:18.875 291 12524.38 98.42 55290.30 88888.00 2007-10-18 12:39:19.000 291 12524.30 98.35 55290.25 88888.00 2007-10-18 12:39:19.125 291 12524.33 98.33 55290.25 88888.00 2007-10-18 12:39:19.250 291 12524.38 98.40 55290.30 88888.00 2007-10-18 12:39:19.375 291 12524.38 98.35 55290.30 88888.00 2007-10-18 12:39:19.500 291 12524.35 98.28 55290.28 88888.00 2007-10-18 12:39:19.625 291 12524.42 98.35 55290.30 88888.00 2007-10-18 12:39:19.750 291 12524.42 98.38 55290.28 88888.00 2007-10-18 12:39:19.875 291 12524.45 98.38 55290.28 88888.00 2007-10-18 12:39:20.000 291 12524.50 98.35 55290.30 88888.00 2007-10-18 12:39:20.125 291 12524.50 98.33 55290.30 88888.00 2007-10-18 12:39:20.250 291 12524.42 98.35 55290.30 88888.00 2007-10-18 12:39:20.375 291 12524.40 98.38 55290.30 88888.00 2007-10-18 12:39:20.500 291 12524.30 98.35 55290.25 88888.00 2007-10-18 12:39:20.625 291 12524.30 98.30 55290.28 88888.00 2007-10-18 12:39:20.750 291 12524.35 98.33 55290.28 88888.00 2007-10-18 12:39:20.875 291 12524.35 98.38 55290.28 88888.00 2007-10-18 12:39:21.000 291 12524.42 98.38 55290.28 88888.00 2007-10-18 12:39:21.125 291 12524.40 98.38 55290.30 88888.00 2007-10-18 12:39:21.250 291 12524.35 98.35 55290.30 88888.00 2007-10-18 12:39:21.375 291 12524.38 98.30 55290.28 88888.00 2007-10-18 12:39:21.500 291 12524.33 98.35 55290.28 88888.00 2007-10-18 12:39:21.625 291 12524.35 98.38 55290.25 88888.00 2007-10-18 12:39:21.750 291 12524.35 98.35 55290.28 88888.00 2007-10-18 12:39:21.875 291 12524.42 98.35 55290.25 88888.00 2007-10-18 12:39:22.000 291 12524.48 98.38 55290.25 88888.00 2007-10-18 12:39:22.125 291 12524.50 98.40 55290.28 88888.00 2007-10-18 12:39:22.250 291 12524.50 98.33 55290.28 88888.00 2007-10-18 12:39:22.375 291 12524.48 98.33 55290.25 88888.00 2007-10-18 12:39:22.500 291 12524.40 98.30 55290.25 88888.00 2007-10-18 12:39:22.625 291 12524.40 98.35 55290.25 88888.00 2007-10-18 12:39:22.750 291 12524.42 98.35 55290.25 88888.00 2007-10-18 12:39:22.875 291 12524.45 98.33 55290.22 88888.00 2007-10-18 12:39:23.000 291 12524.45 98.33 55290.22 88888.00 2007-10-18 12:39:23.125 291 12524.52 98.42 55290.25 88888.00 2007-10-18 12:39:23.250 291 12524.58 98.35 55290.28 88888.00 2007-10-18 12:39:23.375 291 12524.55 98.35 55290.25 88888.00 2007-10-18 12:39:23.500 291 12524.48 98.33 55290.22 88888.00 2007-10-18 12:39:23.625 291 12524.48 98.38 55290.25 88888.00 2007-10-18 12:39:23.750 291 12524.55 98.40 55290.25 88888.00 2007-10-18 12:39:23.875 291 12524.65 98.42 55290.25 88888.00 2007-10-18 12:39:24.000 291 12524.62 98.38 55290.22 88888.00 2007-10-18 12:39:24.125 291 12524.55 98.33 55290.22 88888.00 2007-10-18 12:39:24.250 291 12524.52 98.35 55290.20 88888.00 2007-10-18 12:39:24.375 291 12524.50 98.35 55290.22 88888.00 2007-10-18 12:39:24.500 291 12524.58 98.42 55290.22 88888.00 2007-10-18 12:39:24.625 291 12524.62 98.42 55290.28 88888.00 2007-10-18 12:39:24.750 291 12524.50 98.40 55290.28 88888.00 2007-10-18 12:39:24.875 291 12524.52 98.38 55290.28 88888.00 2007-10-18 12:39:25.000 291 12524.52 98.35 55290.25 88888.00 2007-10-18 12:39:25.125 291 12524.52 98.33 55290.25 88888.00 2007-10-18 12:39:25.250 291 12524.42 98.33 55290.22 88888.00 2007-10-18 12:39:25.375 291 12524.42 98.35 55290.25 88888.00 2007-10-18 12:39:25.500 291 12524.50 98.42 55290.30 88888.00 2007-10-18 12:39:25.625 291 12524.50 98.40 55290.30 88888.00 2007-10-18 12:39:25.750 291 12524.45 98.33 55290.22 88888.00 2007-10-18 12:39:25.875 291 12524.40 98.35 55290.22 88888.00 2007-10-18 12:39:26.000 291 12524.40 98.38 55290.30 88888.00 2007-10-18 12:39:26.125 291 12524.42 98.45 55290.32 88888.00 2007-10-18 12:39:26.250 291 12524.38 98.38 55290.28 88888.00 2007-10-18 12:39:26.375 291 12524.38 98.35 55290.28 88888.00 2007-10-18 12:39:26.500 291 12524.35 98.38 55290.25 88888.00 2007-10-18 12:39:26.625 291 12524.40 98.38 55290.22 88888.00 2007-10-18 12:39:26.750 291 12524.42 98.35 55290.22 88888.00 2007-10-18 12:39:26.875 291 12524.42 98.38 55290.22 88888.00 2007-10-18 12:39:27.000 291 12524.45 98.38 55290.25 88888.00 2007-10-18 12:39:27.125 291 12524.48 98.38 55290.25 88888.00 2007-10-18 12:39:27.250 291 12524.50 98.38 55290.28 88888.00 2007-10-18 12:39:27.375 291 12524.52 98.38 55290.28 88888.00 2007-10-18 12:39:27.500 291 12524.50 98.33 55290.28 88888.00 2007-10-18 12:39:27.625 291 12524.45 98.35 55290.28 88888.00 2007-10-18 12:39:27.750 291 12524.42 98.35 55290.28 88888.00 2007-10-18 12:39:27.875 291 12524.45 98.35 55290.28 88888.00 2007-10-18 12:39:28.000 291 12524.50 98.35 55290.28 88888.00 2007-10-18 12:39:28.125 291 12524.60 98.42 55290.28 88888.00 2007-10-18 12:39:28.250 291 12524.52 98.38 55290.25 88888.00 2007-10-18 12:39:28.375 291 12524.48 98.35 55290.22 88888.00 2007-10-18 12:39:28.500 291 12524.52 98.38 55290.28 88888.00 2007-10-18 12:39:28.625 291 12524.62 98.40 55290.30 88888.00 2007-10-18 12:39:28.750 291 12524.62 98.38 55290.30 88888.00 2007-10-18 12:39:28.875 291 12524.65 98.45 55290.30 88888.00 2007-10-18 12:39:29.000 291 12524.62 98.42 55290.25 88888.00 2007-10-18 12:39:29.125 291 12524.52 98.35 55290.25 88888.00 2007-10-18 12:39:29.250 291 12524.50 98.40 55290.28 88888.00 2007-10-18 12:39:29.375 291 12524.50 98.38 55290.28 88888.00 2007-10-18 12:39:29.500 291 12524.42 98.33 55290.25 88888.00 2007-10-18 12:39:29.625 291 12524.45 98.38 55290.25 88888.00 2007-10-18 12:39:29.750 291 12524.48 98.42 55290.25 88888.00 2007-10-18 12:39:29.875 291 12524.45 98.38 55290.25 88888.00 2007-10-18 12:39:30.000 291 12524.45 98.38 55290.28 88888.00 2007-10-18 12:39:30.125 291 12524.52 98.42 55290.25 88888.00 2007-10-18 12:39:30.250 291 12524.50 98.40 55290.28 88888.00 2007-10-18 12:39:30.375 291 12524.58 98.45 55290.28 88888.00 2007-10-18 12:39:30.500 291 12524.65 98.45 55290.28 88888.00 2007-10-18 12:39:30.625 291 12524.62 98.42 55290.25 88888.00 2007-10-18 12:39:30.750 291 12524.60 98.40 55290.25 88888.00 2007-10-18 12:39:30.875 291 12524.50 98.33 55290.20 88888.00 2007-10-18 12:39:31.000 291 12524.58 98.30 55290.20 88888.00 2007-10-18 12:39:31.125 291 12524.65 98.33 55290.25 88888.00 2007-10-18 12:39:31.250 291 12524.60 98.40 55290.30 88888.00 2007-10-18 12:39:31.375 291 12524.58 98.42 55290.28 88888.00 2007-10-18 12:39:31.500 291 12524.42 98.35 55290.20 88888.00 2007-10-18 12:39:31.625 291 12524.38 98.33 55290.20 88888.00 2007-10-18 12:39:31.750 291 12524.45 98.33 55290.25 88888.00 2007-10-18 12:39:31.875 291 12524.60 98.40 55290.30 88888.00 2007-10-18 12:39:32.000 291 12524.65 98.42 55290.30 88888.00 2007-10-18 12:39:32.125 291 12524.58 98.40 55290.28 88888.00 2007-10-18 12:39:32.250 291 12524.52 98.38 55290.30 88888.00 2007-10-18 12:39:32.375 291 12524.52 98.35 55290.28 88888.00 2007-10-18 12:39:32.500 291 12524.52 98.35 55290.28 88888.00 2007-10-18 12:39:32.625 291 12524.58 98.35 55290.28 88888.00 2007-10-18 12:39:32.750 291 12524.58 98.40 55290.28 88888.00 2007-10-18 12:39:32.875 291 12524.55 98.40 55290.28 88888.00 2007-10-18 12:39:33.000 291 12524.50 98.38 55290.22 88888.00 2007-10-18 12:39:33.125 291 12524.48 98.38 55290.22 88888.00 2007-10-18 12:39:33.250 291 12524.50 98.35 55290.28 88888.00 2007-10-18 12:39:33.375 291 12524.55 98.33 55290.25 88888.00 2007-10-18 12:39:33.500 291 12524.45 98.28 55290.22 88888.00 2007-10-18 12:39:33.625 291 12524.40 98.28 55290.25 88888.00 2007-10-18 12:39:33.750 291 12524.40 98.30 55290.28 88888.00 2007-10-18 12:39:33.875 291 12524.45 98.33 55290.25 88888.00 2007-10-18 12:39:34.000 291 12524.45 98.35 55290.28 88888.00 2007-10-18 12:39:34.125 291 12524.42 98.35 55290.28 88888.00 2007-10-18 12:39:34.250 291 12524.40 98.35 55290.28 88888.00 2007-10-18 12:39:34.375 291 12524.35 98.30 55290.25 88888.00 2007-10-18 12:39:34.500 291 12524.40 98.30 55290.25 88888.00 2007-10-18 12:39:34.625 291 12524.45 98.35 55290.28 88888.00 2007-10-18 12:39:34.750 291 12524.55 98.38 55290.25 88888.00 2007-10-18 12:39:34.875 291 12524.58 98.38 55290.28 88888.00 2007-10-18 12:39:35.000 291 12524.65 98.40 55290.28 88888.00 2007-10-18 12:39:35.125 291 12524.58 98.35 55290.28 88888.00 2007-10-18 12:39:35.250 291 12524.50 98.33 55290.28 88888.00 2007-10-18 12:39:35.375 291 12524.55 98.35 55290.30 88888.00 2007-10-18 12:39:35.500 291 12524.52 98.38 55290.25 88888.00 2007-10-18 12:39:35.625 291 12524.45 98.33 55290.22 88888.00 2007-10-18 12:39:35.750 291 12524.48 98.35 55290.28 88888.00 2007-10-18 12:39:35.875 291 12524.60 98.40 55290.30 88888.00 2007-10-18 12:39:36.000 291 12524.62 98.40 55290.28 88888.00 2007-10-18 12:39:36.125 291 12524.52 98.40 55290.25 88888.00 2007-10-18 12:39:36.250 291 12524.38 98.28 55290.18 88888.00 2007-10-18 12:39:36.375 291 12524.45 98.30 55290.22 88888.00 2007-10-18 12:39:36.500 291 12524.45 98.35 55290.25 88888.00 2007-10-18 12:39:36.625 291 12524.42 98.30 55290.22 88888.00 2007-10-18 12:39:36.750 291 12524.42 98.33 55290.22 88888.00 2007-10-18 12:39:36.875 291 12524.45 98.40 55290.25 88888.00 2007-10-18 12:39:37.000 291 12524.48 98.42 55290.28 88888.00 2007-10-18 12:39:37.125 291 12524.50 98.38 55290.25 88888.00 2007-10-18 12:39:37.250 291 12524.45 98.33 55290.25 88888.00 2007-10-18 12:39:37.375 291 12524.55 98.40 55290.25 88888.00 2007-10-18 12:39:37.500 291 12524.58 98.42 55290.28 88888.00 2007-10-18 12:39:37.625 291 12524.48 98.40 55290.25 88888.00 2007-10-18 12:39:37.750 291 12524.42 98.38 55290.22 88888.00 2007-10-18 12:39:37.875 291 12524.48 98.38 55290.22 88888.00 2007-10-18 12:39:38.000 291 12524.48 98.38 55290.22 88888.00 2007-10-18 12:39:38.125 291 12524.48 98.42 55290.22 88888.00 2007-10-18 12:39:38.250 291 12524.45 98.40 55290.25 88888.00 2007-10-18 12:39:38.375 291 12524.50 98.40 55290.25 88888.00 2007-10-18 12:39:38.500 291 12524.58 98.42 55290.25 88888.00 2007-10-18 12:39:38.625 291 12524.62 98.40 55290.28 88888.00 2007-10-18 12:39:38.750 291 12524.62 98.40 55290.28 88888.00 2007-10-18 12:39:38.875 291 12524.55 98.38 55290.30 88888.00 2007-10-18 12:39:39.000 291 12524.50 98.35 55290.22 88888.00 2007-10-18 12:39:39.125 291 12524.52 98.35 55290.22 88888.00 2007-10-18 12:39:39.250 291 12524.48 98.40 55290.22 88888.00 2007-10-18 12:39:39.375 291 12524.52 98.38 55290.25 88888.00 2007-10-18 12:39:39.500 291 12524.52 98.40 55290.28 88888.00 2007-10-18 12:39:39.625 291 12524.48 98.40 55290.28 88888.00 2007-10-18 12:39:39.750 291 12524.40 98.35 55290.25 88888.00 2007-10-18 12:39:39.875 291 12524.48 98.42 55290.30 88888.00 2007-10-18 12:39:40.000 291 12524.52 98.42 55290.25 88888.00 2007-10-18 12:39:40.125 291 12524.55 98.40 55290.28 88888.00 2007-10-18 12:39:40.250 291 12524.48 98.38 55290.22 88888.00 2007-10-18 12:39:40.375 291 12524.48 98.40 55290.28 88888.00 2007-10-18 12:39:40.500 291 12524.42 98.40 55290.28 88888.00 2007-10-18 12:39:40.625 291 12524.42 98.38 55290.28 88888.00 2007-10-18 12:39:40.750 291 12524.50 98.42 55290.30 88888.00 2007-10-18 12:39:40.875 291 12524.55 98.40 55290.30 88888.00 2007-10-18 12:39:41.000 291 12524.50 98.42 55290.30 88888.00 2007-10-18 12:39:41.125 291 12524.45 98.42 55290.28 88888.00 2007-10-18 12:39:41.250 291 12524.50 98.42 55290.30 88888.00 2007-10-18 12:39:41.375 291 12524.55 98.42 55290.25 88888.00 2007-10-18 12:39:41.500 291 12524.45 98.38 55290.25 88888.00 2007-10-18 12:39:41.625 291 12524.42 98.38 55290.25 88888.00 2007-10-18 12:39:41.750 291 12524.42 98.40 55290.25 88888.00 2007-10-18 12:39:41.875 291 12524.45 98.42 55290.25 88888.00 2007-10-18 12:39:42.000 291 12524.42 98.42 55290.25 88888.00 2007-10-18 12:39:42.125 291 12524.40 98.42 55290.25 88888.00 2007-10-18 12:39:42.250 291 12524.42 98.42 55290.25 88888.00 2007-10-18 12:39:42.375 291 12524.52 98.42 55290.25 88888.00 2007-10-18 12:39:42.500 291 12524.58 98.42 55290.22 88888.00 2007-10-18 12:39:42.625 291 12524.60 98.42 55290.25 88888.00 2007-10-18 12:39:42.750 291 12524.55 98.42 55290.25 88888.00 2007-10-18 12:39:42.875 291 12524.45 98.38 55290.20 88888.00 2007-10-18 12:39:43.000 291 12524.38 98.35 55290.15 88888.00 2007-10-18 12:39:43.125 291 12524.40 98.40 55290.22 88888.00 2007-10-18 12:39:43.250 291 12524.55 98.50 55290.30 88888.00 2007-10-18 12:39:43.375 291 12524.65 98.50 55290.28 88888.00 2007-10-18 12:39:43.500 291 12524.60 98.47 55290.25 88888.00 2007-10-18 12:39:43.625 291 12524.55 98.42 55290.25 88888.00 2007-10-18 12:39:43.750 291 12524.50 98.42 55290.22 88888.00 2007-10-18 12:39:43.875 291 12524.55 98.50 55290.25 88888.00 2007-10-18 12:39:44.000 291 12524.62 98.53 55290.25 88888.00 2007-10-18 12:39:44.125 291 12524.58 98.42 55290.25 88888.00 2007-10-18 12:39:44.250 291 12524.52 98.40 55290.20 88888.00 2007-10-18 12:39:44.375 291 12524.62 98.45 55290.25 88888.00 2007-10-18 12:39:44.500 291 12524.55 98.50 55290.28 88888.00 2007-10-18 12:39:44.625 291 12524.40 98.45 55290.25 88888.00 2007-10-18 12:39:44.750 291 12524.38 98.38 55290.22 88888.00 2007-10-18 12:39:44.875 291 12524.38 98.38 55290.22 88888.00 2007-10-18 12:39:45.000 291 12524.42 98.38 55290.20 88888.00 2007-10-18 12:39:45.125 291 12524.40 98.38 55290.20 88888.00 2007-10-18 12:39:45.250 291 12524.40 98.40 55290.22 88888.00 2007-10-18 12:39:45.375 291 12524.52 98.40 55290.20 88888.00 2007-10-18 12:39:45.500 291 12524.50 98.40 55290.22 88888.00 2007-10-18 12:39:45.625 291 12524.48 98.45 55290.25 88888.00 2007-10-18 12:39:45.750 291 12524.45 98.42 55290.25 88888.00 2007-10-18 12:39:45.875 291 12524.50 98.38 55290.28 88888.00 2007-10-18 12:39:46.000 291 12524.52 98.42 55290.28 88888.00 2007-10-18 12:39:46.125 291 12524.60 98.45 55290.28 88888.00 2007-10-18 12:39:46.250 291 12524.60 98.47 55290.32 88888.00 2007-10-18 12:39:46.375 291 12524.62 98.47 55290.30 88888.00 2007-10-18 12:39:46.500 291 12524.62 98.42 55290.25 88888.00 2007-10-18 12:39:46.625 291 12524.65 98.40 55290.20 88888.00 2007-10-18 12:39:46.750 291 12524.67 98.40 55290.22 88888.00 2007-10-18 12:39:46.875 291 12524.62 98.38 55290.20 88888.00 2007-10-18 12:39:47.000 291 12524.55 98.33 55290.20 88888.00 2007-10-18 12:39:47.125 291 12524.50 98.38 55290.20 88888.00 2007-10-18 12:39:47.250 291 12524.55 98.47 55290.28 88888.00 2007-10-18 12:39:47.375 291 12524.67 98.47 55290.30 88888.00 2007-10-18 12:39:47.500 291 12524.67 98.45 55290.32 88888.00 2007-10-18 12:39:47.625 291 12524.60 98.42 55290.30 88888.00 2007-10-18 12:39:47.750 291 12524.55 98.35 55290.22 88888.00 2007-10-18 12:39:47.875 291 12524.58 98.35 55290.25 88888.00 2007-10-18 12:39:48.000 291 12524.60 98.35 55290.25 88888.00 2007-10-18 12:39:48.125 291 12524.55 98.35 55290.22 88888.00 2007-10-18 12:39:48.250 291 12524.52 98.35 55290.25 88888.00 2007-10-18 12:39:48.375 291 12524.50 98.38 55290.25 88888.00 2007-10-18 12:39:48.500 291 12524.55 98.35 55290.25 88888.00 2007-10-18 12:39:48.625 291 12524.58 98.35 55290.28 88888.00 2007-10-18 12:39:48.750 291 12524.58 98.40 55290.32 88888.00 2007-10-18 12:39:48.875 291 12524.58 98.38 55290.28 88888.00 2007-10-18 12:39:49.000 291 12524.60 98.40 55290.25 88888.00 2007-10-18 12:39:49.125 291 12524.58 98.38 55290.28 88888.00 2007-10-18 12:39:49.250 291 12524.58 98.42 55290.30 88888.00 2007-10-18 12:39:49.375 291 12524.50 98.38 55290.28 88888.00 2007-10-18 12:39:49.500 291 12524.48 98.40 55290.25 88888.00 2007-10-18 12:39:49.625 291 12524.52 98.45 55290.32 88888.00 2007-10-18 12:39:49.750 291 12524.60 98.50 55290.35 88888.00 2007-10-18 12:39:49.875 291 12524.58 98.50 55290.32 88888.00 2007-10-18 12:39:50.000 291 12524.65 98.47 55290.28 88888.00 2007-10-18 12:39:50.125 291 12524.67 98.45 55290.28 88888.00 2007-10-18 12:39:50.250 291 12524.62 98.40 55290.28 88888.00 2007-10-18 12:39:50.375 291 12524.52 98.40 55290.28 88888.00 2007-10-18 12:39:50.500 291 12524.45 98.40 55290.22 88888.00 2007-10-18 12:39:50.625 291 12524.52 98.40 55290.25 88888.00 2007-10-18 12:39:50.750 291 12524.52 98.40 55290.25 88888.00 2007-10-18 12:39:50.875 291 12524.52 98.42 55290.25 88888.00 2007-10-18 12:39:51.000 291 12524.52 98.40 55290.28 88888.00 2007-10-18 12:39:51.125 291 12524.52 98.40 55290.28 88888.00 2007-10-18 12:39:51.250 291 12524.42 98.33 55290.22 88888.00 2007-10-18 12:39:51.375 291 12524.52 98.33 55290.25 88888.00 2007-10-18 12:39:51.500 291 12524.52 98.38 55290.25 88888.00 2007-10-18 12:39:51.625 291 12524.58 98.42 55290.25 88888.00 2007-10-18 12:39:51.750 291 12524.58 98.45 55290.28 88888.00 2007-10-18 12:39:51.875 291 12524.50 98.38 55290.28 88888.00 2007-10-18 12:39:52.000 291 12524.45 98.35 55290.25 88888.00 2007-10-18 12:39:52.125 291 12524.50 98.40 55290.28 88888.00 2007-10-18 12:39:52.250 291 12524.50 98.38 55290.28 88888.00 2007-10-18 12:39:52.375 291 12524.40 98.33 55290.22 88888.00 2007-10-18 12:39:52.500 291 12524.38 98.33 55290.25 88888.00 2007-10-18 12:39:52.625 291 12524.42 98.42 55290.28 88888.00 2007-10-18 12:39:52.750 291 12524.45 98.45 55290.30 88888.00 2007-10-18 12:39:52.875 291 12524.42 98.45 55290.30 88888.00 2007-10-18 12:39:53.000 291 12524.42 98.42 55290.32 88888.00 2007-10-18 12:39:53.125 291 12524.48 98.47 55290.35 88888.00 2007-10-18 12:39:53.250 291 12524.48 98.40 55290.32 88888.00 2007-10-18 12:39:53.375 291 12524.45 98.38 55290.30 88888.00 2007-10-18 12:39:53.500 291 12524.42 98.38 55290.30 88888.00 2007-10-18 12:39:53.625 291 12524.42 98.40 55290.30 88888.00 2007-10-18 12:39:53.750 291 12524.45 98.42 55290.32 88888.00 2007-10-18 12:39:53.875 291 12524.50 98.42 55290.38 88888.00 2007-10-18 12:39:54.000 291 12524.50 98.38 55290.38 88888.00 2007-10-18 12:39:54.125 291 12524.45 98.35 55290.35 88888.00 2007-10-18 12:39:54.250 291 12524.35 98.33 55290.30 88888.00 2007-10-18 12:39:54.375 291 12524.33 98.33 55290.28 88888.00 2007-10-18 12:39:54.500 291 12524.40 98.38 55290.35 88888.00 2007-10-18 12:39:54.625 291 12524.42 98.40 55290.35 88888.00 2007-10-18 12:39:54.750 291 12524.38 98.38 55290.38 88888.00 2007-10-18 12:39:54.875 291 12524.30 98.42 55290.38 88888.00 2007-10-18 12:39:55.000 291 12524.33 98.45 55290.38 88888.00 2007-10-18 12:39:55.125 291 12524.35 98.40 55290.35 88888.00 2007-10-18 12:39:55.250 291 12524.33 98.38 55290.38 88888.00 2007-10-18 12:39:55.375 291 12524.33 98.38 55290.38 88888.00 2007-10-18 12:39:55.500 291 12524.33 98.38 55290.35 88888.00 2007-10-18 12:39:55.625 291 12524.30 98.40 55290.32 88888.00 2007-10-18 12:39:55.750 291 12524.30 98.40 55290.32 88888.00 2007-10-18 12:39:55.875 291 12524.33 98.40 55290.32 88888.00 2007-10-18 12:39:56.000 291 12524.30 98.33 55290.32 88888.00 2007-10-18 12:39:56.125 291 12524.27 98.33 55290.30 88888.00 2007-10-18 12:39:56.250 291 12524.25 98.35 55290.35 88888.00 2007-10-18 12:39:56.375 291 12524.27 98.40 55290.35 88888.00 2007-10-18 12:39:56.500 291 12524.27 98.33 55290.35 88888.00 2007-10-18 12:39:56.625 291 12524.25 98.28 55290.35 88888.00 2007-10-18 12:39:56.750 291 12524.30 98.30 55290.38 88888.00 2007-10-18 12:39:56.875 291 12524.38 98.38 55290.35 88888.00 2007-10-18 12:39:57.000 291 12524.35 98.38 55290.35 88888.00 2007-10-18 12:39:57.125 291 12524.25 98.38 55290.35 88888.00 2007-10-18 12:39:57.250 291 12524.12 98.28 55290.35 88888.00 2007-10-18 12:39:57.375 291 12524.23 98.30 55290.32 88888.00 2007-10-18 12:39:57.500 291 12524.38 98.35 55290.38 88888.00 2007-10-18 12:39:57.625 291 12524.35 98.40 55290.43 88888.00 2007-10-18 12:39:57.750 291 12524.33 98.38 55290.43 88888.00 2007-10-18 12:39:57.875 291 12524.25 98.33 55290.40 88888.00 2007-10-18 12:39:58.000 291 12524.20 98.33 55290.38 88888.00 2007-10-18 12:39:58.125 291 12524.23 98.35 55290.40 88888.00 2007-10-18 12:39:58.250 291 12524.30 98.35 55290.45 88888.00 2007-10-18 12:39:58.375 291 12524.33 98.35 55290.43 88888.00 2007-10-18 12:39:58.500 291 12524.30 98.40 55290.45 88888.00 2007-10-18 12:39:58.625 291 12524.27 98.40 55290.45 88888.00 2007-10-18 12:39:58.750 291 12524.35 98.40 55290.43 88888.00 2007-10-18 12:39:58.875 291 12524.27 98.35 55290.43 88888.00 2007-10-18 12:39:59.000 291 12524.23 98.30 55290.40 88888.00 2007-10-18 12:39:59.125 291 12524.20 98.33 55290.43 88888.00 2007-10-18 12:39:59.250 291 12524.20 98.38 55290.50 88888.00 2007-10-18 12:39:59.375 291 12524.27 98.40 55290.47 88888.00 2007-10-18 12:39:59.500 291 12524.25 98.35 55290.47 88888.00 2007-10-18 12:39:59.625 291 12524.17 98.35 55290.45 88888.00 2007-10-18 12:39:59.750 291 12524.20 98.35 55290.45 88888.00 2007-10-18 12:39:59.875 291 12524.23 98.35 55290.47 88888.00 2007-10-18 12:40:00.000 291 12524.25 98.33 55290.47 88888.00 2007-10-18 12:40:00.125 291 12524.27 98.33 55290.50 88888.00 2007-10-18 12:40:00.250 291 12524.20 98.35 55290.50 88888.00 2007-10-18 12:40:00.375 291 12524.23 98.38 55290.50 88888.00 2007-10-18 12:40:00.500 291 12524.20 98.38 55290.47 88888.00 2007-10-18 12:40:00.625 291 12524.08 98.33 55290.45 88888.00 2007-10-18 12:40:00.750 291 12524.08 98.35 55290.50 88888.00 2007-10-18 12:40:00.875 291 12524.12 98.40 55290.50 88888.00 2007-10-18 12:40:01.000 291 12524.10 98.35 55290.50 88888.00 2007-10-18 12:40:01.125 291 12524.05 98.30 55290.47 88888.00 2007-10-18 12:40:01.250 291 12524.08 98.28 55290.50 88888.00 2007-10-18 12:40:01.375 291 12524.05 98.33 55290.47 88888.00 2007-10-18 12:40:01.500 291 12524.02 98.35 55290.50 88888.00 2007-10-18 12:40:01.625 291 12524.08 98.38 55290.53 88888.00 2007-10-18 12:40:01.750 291 12524.08 98.35 55290.53 88888.00 2007-10-18 12:40:01.875 291 12524.05 98.35 55290.50 88888.00 2007-10-18 12:40:02.000 291 12524.12 98.35 55290.47 88888.00 2007-10-18 12:40:02.125 291 12524.05 98.35 55290.53 88888.00 2007-10-18 12:40:02.250 291 12523.98 98.33 55290.50 88888.00 2007-10-18 12:40:02.375 291 12524.00 98.38 55290.53 88888.00 2007-10-18 12:40:02.500 291 12524.05 98.40 55290.53 88888.00 2007-10-18 12:40:02.625 291 12524.05 98.40 55290.53 88888.00 2007-10-18 12:40:02.750 291 12524.05 98.40 55290.55 88888.00 2007-10-18 12:40:02.875 291 12524.08 98.35 55290.53 88888.00 2007-10-18 12:40:03.000 291 12524.05 98.33 55290.50 88888.00 2007-10-18 12:40:03.125 291 12524.05 98.33 55290.53 88888.00 2007-10-18 12:40:03.250 291 12524.00 98.38 55290.55 88888.00 2007-10-18 12:40:03.375 291 12524.08 98.45 55290.57 88888.00 2007-10-18 12:40:03.500 291 12524.15 98.45 55290.57 88888.00 2007-10-18 12:40:03.625 291 12524.12 98.38 55290.57 88888.00 2007-10-18 12:40:03.750 291 12524.12 98.35 55290.55 88888.00 2007-10-18 12:40:03.875 291 12524.08 98.35 55290.57 88888.00 2007-10-18 12:40:04.000 291 12524.02 98.33 55290.55 88888.00 2007-10-18 12:40:04.125 291 12524.05 98.35 55290.53 88888.00 2007-10-18 12:40:04.250 291 12524.08 98.38 55290.57 88888.00 2007-10-18 12:40:04.375 291 12524.15 98.40 55290.57 88888.00 2007-10-18 12:40:04.500 291 12524.08 98.40 55290.57 88888.00 2007-10-18 12:40:04.625 291 12524.00 98.38 55290.55 88888.00 2007-10-18 12:40:04.750 291 12524.05 98.38 55290.57 88888.00 2007-10-18 12:40:04.875 291 12524.05 98.38 55290.55 88888.00 2007-10-18 12:40:05.000 291 12524.05 98.30 55290.50 88888.00 2007-10-18 12:40:05.125 291 12524.00 98.25 55290.47 88888.00 2007-10-18 12:40:05.250 291 12523.95 98.30 55290.53 88888.00 2007-10-18 12:40:05.375 291 12524.00 98.33 55290.55 88888.00 2007-10-18 12:40:05.500 291 12523.98 98.35 55290.55 88888.00 2007-10-18 12:40:05.625 291 12523.98 98.40 55290.57 88888.00 2007-10-18 12:40:05.750 291 12524.00 98.42 55290.57 88888.00 2007-10-18 12:40:05.875 291 12524.08 98.40 55290.57 88888.00 2007-10-18 12:40:06.000 291 12524.00 98.38 55290.53 88888.00 2007-10-18 12:40:06.125 291 12523.90 98.38 55290.50 88888.00 2007-10-18 12:40:06.250 291 12523.92 98.38 55290.55 88888.00 2007-10-18 12:40:06.375 291 12523.98 98.35 55290.53 88888.00 2007-10-18 12:40:06.500 291 12523.98 98.33 55290.53 88888.00 2007-10-18 12:40:06.625 291 12524.00 98.35 55290.55 88888.00 2007-10-18 12:40:06.750 291 12524.00 98.35 55290.57 88888.00 2007-10-18 12:40:06.875 291 12524.05 98.33 55290.60 88888.00 2007-10-18 12:40:07.000 291 12524.00 98.30 55290.53 88888.00 2007-10-18 12:40:07.125 291 12523.98 98.25 55290.53 88888.00 2007-10-18 12:40:07.250 291 12523.95 98.22 55290.55 88888.00 2007-10-18 12:40:07.375 291 12524.00 98.30 55290.55 88888.00 2007-10-18 12:40:07.500 291 12524.08 98.35 55290.57 88888.00 2007-10-18 12:40:07.625 291 12524.05 98.38 55290.62 88888.00 2007-10-18 12:40:07.750 291 12524.02 98.35 55290.62 88888.00 2007-10-18 12:40:07.875 291 12523.98 98.33 55290.57 88888.00 2007-10-18 12:40:08.000 291 12524.00 98.33 55290.55 88888.00 2007-10-18 12:40:08.125 291 12524.12 98.40 55290.62 88888.00 2007-10-18 12:40:08.250 291 12524.08 98.38 55290.60 88888.00 2007-10-18 12:40:08.375 291 12524.02 98.35 55290.55 88888.00 2007-10-18 12:40:08.500 291 12524.00 98.38 55290.57 88888.00 2007-10-18 12:40:08.625 291 12524.02 98.38 55290.57 88888.00 2007-10-18 12:40:08.750 291 12524.05 98.40 55290.57 88888.00 2007-10-18 12:40:08.875 291 12524.10 98.38 55290.57 88888.00 2007-10-18 12:40:09.000 291 12524.02 98.35 55290.55 88888.00 2007-10-18 12:40:09.125 291 12524.05 98.35 55290.60 88888.00 2007-10-18 12:40:09.250 291 12524.12 98.42 55290.65 88888.00 2007-10-18 12:40:09.375 291 12524.12 98.40 55290.62 88888.00 2007-10-18 12:40:09.500 291 12524.10 98.42 55290.57 88888.00 2007-10-18 12:40:09.625 291 12524.08 98.42 55290.57 88888.00 2007-10-18 12:40:09.750 291 12524.05 98.35 55290.55 88888.00 2007-10-18 12:40:09.875 291 12524.02 98.30 55290.55 88888.00 2007-10-18 12:40:10.000 291 12524.08 98.35 55290.57 88888.00 2007-10-18 12:40:10.125 291 12524.15 98.42 55290.62 88888.00 2007-10-18 12:40:10.250 291 12524.20 98.42 55290.55 88888.00 2007-10-18 12:40:10.375 291 12524.12 98.35 55290.53 88888.00 2007-10-18 12:40:10.500 291 12524.12 98.38 55290.55 88888.00 2007-10-18 12:40:10.625 291 12524.20 98.40 55290.57 88888.00 2007-10-18 12:40:10.750 291 12524.17 98.38 55290.55 88888.00 2007-10-18 12:40:10.875 291 12524.17 98.40 55290.62 88888.00 2007-10-18 12:40:11.000 291 12524.23 98.47 55290.62 88888.00 2007-10-18 12:40:11.125 291 12524.23 98.47 55290.62 88888.00 2007-10-18 12:40:11.250 291 12524.12 98.38 55290.57 88888.00 2007-10-18 12:40:11.375 291 12524.08 98.35 55290.57 88888.00 2007-10-18 12:40:11.500 291 12524.12 98.38 55290.55 88888.00 2007-10-18 12:40:11.625 291 12524.10 98.38 55290.57 88888.00 2007-10-18 12:40:11.750 291 12524.10 98.42 55290.57 88888.00 2007-10-18 12:40:11.875 291 12524.15 98.40 55290.60 88888.00 2007-10-18 12:40:12.000 291 12524.17 98.40 55290.60 88888.00 2007-10-18 12:40:12.125 291 12524.17 98.42 55290.60 88888.00 2007-10-18 12:40:12.250 291 12524.15 98.42 55290.62 88888.00 2007-10-18 12:40:12.375 291 12524.12 98.40 55290.60 88888.00 2007-10-18 12:40:12.500 291 12524.05 98.38 55290.60 88888.00 2007-10-18 12:40:12.625 291 12523.98 98.35 55290.60 88888.00 2007-10-18 12:40:12.750 291 12523.98 98.40 55290.62 88888.00 2007-10-18 12:40:12.875 291 12524.12 98.45 55290.62 88888.00 2007-10-18 12:40:13.000 291 12524.15 98.42 55290.60 88888.00 2007-10-18 12:40:13.125 291 12524.08 98.40 55290.60 88888.00 2007-10-18 12:40:13.250 291 12524.05 98.42 55290.65 88888.00 2007-10-18 12:40:13.375 291 12524.10 98.47 55290.65 88888.00 2007-10-18 12:40:13.500 291 12524.12 98.45 55290.62 88888.00 2007-10-18 12:40:13.625 291 12524.15 98.45 55290.62 88888.00 2007-10-18 12:40:13.750 291 12524.17 98.47 55290.62 88888.00 2007-10-18 12:40:13.875 291 12524.10 98.47 55290.57 88888.00 2007-10-18 12:40:14.000 291 12524.12 98.50 55290.62 88888.00 2007-10-18 12:40:14.125 291 12524.10 98.45 55290.68 88888.00 2007-10-18 12:40:14.250 291 12524.05 98.42 55290.62 88888.00 2007-10-18 12:40:14.375 291 12524.15 98.42 55290.60 88888.00 2007-10-18 12:40:14.500 291 12524.17 98.40 55290.57 88888.00 2007-10-18 12:40:14.625 291 12524.17 98.45 55290.62 88888.00 2007-10-18 12:40:14.750 291 12524.10 98.45 55290.65 88888.00 2007-10-18 12:40:14.875 291 12524.12 98.47 55290.65 88888.00 2007-10-18 12:40:15.000 291 12524.17 98.50 55290.68 88888.00 2007-10-18 12:40:15.125 291 12524.20 98.50 55290.68 88888.00 2007-10-18 12:40:15.250 291 12524.17 98.47 55290.70 88888.00 2007-10-18 12:40:15.375 291 12524.10 98.40 55290.62 88888.00 2007-10-18 12:40:15.500 291 12524.08 98.40 55290.62 88888.00 2007-10-18 12:40:15.625 291 12524.10 98.47 55290.68 88888.00 2007-10-18 12:40:15.750 291 12524.12 98.50 55290.68 88888.00 2007-10-18 12:40:15.875 291 12524.05 98.47 55290.65 88888.00 2007-10-18 12:40:16.000 291 12524.00 98.42 55290.62 88888.00 2007-10-18 12:40:16.125 291 12524.08 98.45 55290.68 88888.00 2007-10-18 12:40:16.250 291 12524.05 98.47 55290.68 88888.00 2007-10-18 12:40:16.375 291 12524.08 98.53 55290.68 88888.00 2007-10-18 12:40:16.500 291 12524.05 98.53 55290.70 88888.00 2007-10-18 12:40:16.625 291 12524.12 98.53 55290.70 88888.00 2007-10-18 12:40:16.750 291 12524.10 98.53 55290.72 88888.00 2007-10-18 12:40:16.875 291 12524.02 98.47 55290.70 88888.00 2007-10-18 12:40:17.000 291 12523.98 98.45 55290.65 88888.00 2007-10-18 12:40:17.125 291 12523.92 98.42 55290.62 88888.00 2007-10-18 12:40:17.250 291 12523.85 98.38 55290.65 88888.00 2007-10-18 12:40:17.375 291 12523.98 98.45 55290.70 88888.00 2007-10-18 12:40:17.500 291 12524.02 98.53 55290.75 88888.00 2007-10-18 12:40:17.625 291 12524.00 98.45 55290.70 88888.00 2007-10-18 12:40:17.750 291 12523.98 98.38 55290.65 88888.00 2007-10-18 12:40:17.875 291 12524.05 98.42 55290.70 88888.00 2007-10-18 12:40:18.000 291 12524.05 98.47 55290.75 88888.00 2007-10-18 12:40:18.125 291 12524.05 98.47 55290.78 88888.00 2007-10-18 12:40:18.250 291 12524.08 98.47 55290.72 88888.00 2007-10-18 12:40:18.375 291 12524.02 98.45 55290.68 88888.00 2007-10-18 12:40:18.500 291 12524.00 98.47 55290.70 88888.00 2007-10-18 12:40:18.625 291 12523.95 98.45 55290.70 88888.00 2007-10-18 12:40:18.750 291 12523.98 98.45 55290.70 88888.00 2007-10-18 12:40:18.875 291 12523.98 98.50 55290.68 88888.00 2007-10-18 12:40:19.000 291 12524.00 98.47 55290.65 88888.00 2007-10-18 12:40:19.125 291 12524.08 98.50 55290.70 88888.00 2007-10-18 12:40:19.250 291 12524.10 98.50 55290.72 88888.00 2007-10-18 12:40:19.375 291 12524.08 98.50 55290.72 88888.00 2007-10-18 12:40:19.500 291 12524.02 98.53 55290.75 88888.00 2007-10-18 12:40:19.625 291 12523.98 98.50 55290.70 88888.00 2007-10-18 12:40:19.750 291 12523.95 98.45 55290.68 88888.00 2007-10-18 12:40:19.875 291 12524.02 98.47 55290.70 88888.00 2007-10-18 12:40:20.000 291 12524.08 98.53 55290.75 88888.00 2007-10-18 12:40:20.125 291 12524.02 98.55 55290.72 88888.00 2007-10-18 12:40:20.250 291 12523.90 98.50 55290.70 88888.00 2007-10-18 12:40:20.375 291 12523.92 98.55 55290.72 88888.00 2007-10-18 12:40:20.500 291 12524.00 98.53 55290.70 88888.00 2007-10-18 12:40:20.625 291 12523.98 98.50 55290.72 88888.00 2007-10-18 12:40:20.750 291 12523.92 98.47 55290.75 88888.00 2007-10-18 12:40:20.875 291 12523.95 98.53 55290.80 88888.00 2007-10-18 12:40:21.000 291 12523.92 98.50 55290.70 88888.00 2007-10-18 12:40:21.125 291 12523.95 98.45 55290.78 88888.00 2007-10-18 12:40:21.250 291 12523.98 98.45 55290.78 88888.00 2007-10-18 12:40:21.375 291 12524.00 98.50 55290.78 88888.00 2007-10-18 12:40:21.500 291 12524.05 98.53 55290.75 88888.00 2007-10-18 12:40:21.625 291 12524.02 98.50 55290.75 88888.00 2007-10-18 12:40:21.750 291 12524.02 98.50 55290.72 88888.00 2007-10-18 12:40:21.875 291 12523.95 98.50 55290.70 88888.00 2007-10-18 12:40:22.000 291 12523.90 98.47 55290.70 88888.00 2007-10-18 12:40:22.125 291 12523.98 98.50 55290.78 88888.00 2007-10-18 12:40:22.250 291 12523.98 98.53 55290.75 88888.00 2007-10-18 12:40:22.375 291 12523.95 98.50 55290.72 88888.00 2007-10-18 12:40:22.500 291 12523.92 98.45 55290.72 88888.00 2007-10-18 12:40:22.625 291 12523.95 98.45 55290.75 88888.00 2007-10-18 12:40:22.750 291 12523.92 98.47 55290.80 88888.00 2007-10-18 12:40:22.875 291 12523.95 98.55 55290.85 88888.00 2007-10-18 12:40:23.000 291 12523.98 98.58 55290.85 88888.00 2007-10-18 12:40:23.125 291 12523.92 98.47 55290.80 88888.00 2007-10-18 12:40:23.250 291 12523.85 98.50 55290.82 88888.00 2007-10-18 12:40:23.375 291 12523.90 98.58 55290.82 88888.00 2007-10-18 12:40:23.500 291 12523.88 98.53 55290.80 88888.00 2007-10-18 12:40:23.625 291 12523.88 98.47 55290.80 88888.00 2007-10-18 12:40:23.750 291 12523.88 98.45 55290.80 88888.00 2007-10-18 12:40:23.875 291 12523.85 98.45 55290.78 88888.00 2007-10-18 12:40:24.000 291 12523.83 98.50 55290.80 88888.00 2007-10-18 12:40:24.125 291 12523.90 98.50 55290.80 88888.00 2007-10-18 12:40:24.250 291 12523.88 98.47 55290.80 88888.00 2007-10-18 12:40:24.375 291 12523.92 98.50 55290.82 88888.00 2007-10-18 12:40:24.500 291 12523.95 98.53 55290.82 88888.00 2007-10-18 12:40:24.625 291 12523.90 98.45 55290.80 88888.00 2007-10-18 12:40:24.750 291 12523.95 98.45 55290.82 88888.00 2007-10-18 12:40:24.875 291 12523.98 98.50 55290.80 88888.00 2007-10-18 12:40:25.000 291 12523.92 98.50 55290.82 88888.00 2007-10-18 12:40:25.125 291 12523.88 98.47 55290.80 88888.00 2007-10-18 12:40:25.250 291 12523.83 98.42 55290.82 88888.00 2007-10-18 12:40:25.375 291 12523.77 98.45 55290.80 88888.00 2007-10-18 12:40:25.500 291 12523.77 98.47 55290.80 88888.00 2007-10-18 12:40:25.625 291 12523.90 98.50 55290.82 88888.00 2007-10-18 12:40:25.750 291 12523.98 98.55 55290.82 88888.00 2007-10-18 12:40:25.875 291 12523.95 98.53 55290.82 88888.00 2007-10-18 12:40:26.000 291 12523.90 98.53 55290.80 88888.00 2007-10-18 12:40:26.125 291 12523.80 98.53 55290.82 88888.00 2007-10-18 12:40:26.250 291 12523.88 98.53 55290.85 88888.00 2007-10-18 12:40:26.375 291 12523.85 98.47 55290.85 88888.00 2007-10-18 12:40:26.500 291 12523.80 98.45 55290.85 88888.00 2007-10-18 12:40:26.625 291 12523.88 98.47 55290.80 88888.00 2007-10-18 12:40:26.750 291 12523.90 98.47 55290.82 88888.00 2007-10-18 12:40:26.875 291 12523.88 98.47 55290.88 88888.00 2007-10-18 12:40:27.000 291 12523.85 98.50 55290.88 88888.00 2007-10-18 12:40:27.125 291 12523.83 98.47 55290.90 88888.00 2007-10-18 12:40:27.250 291 12523.85 98.50 55290.90 88888.00 2007-10-18 12:40:27.375 291 12523.92 98.55 55290.90 88888.00 2007-10-18 12:40:27.500 291 12523.83 98.45 55290.85 88888.00 2007-10-18 12:40:27.625 291 12523.75 98.45 55290.85 88888.00 2007-10-18 12:40:27.750 291 12523.83 98.47 55290.85 88888.00 2007-10-18 12:40:27.875 291 12523.88 98.53 55290.88 88888.00 2007-10-18 12:40:28.000 291 12523.85 98.53 55290.90 88888.00 2007-10-18 12:40:28.125 291 12523.88 98.53 55290.88 88888.00 2007-10-18 12:40:28.250 291 12523.90 98.53 55290.93 88888.00 2007-10-18 12:40:28.375 291 12523.85 98.53 55290.93 88888.00 2007-10-18 12:40:28.500 291 12523.83 98.53 55290.90 88888.00 2007-10-18 12:40:28.625 291 12523.88 98.50 55290.90 88888.00 2007-10-18 12:40:28.750 291 12523.92 98.50 55290.90 88888.00 2007-10-18 12:40:28.875 291 12523.85 98.50 55290.90 88888.00 2007-10-18 12:40:29.000 291 12523.83 98.53 55290.90 88888.00 2007-10-18 12:40:29.125 291 12523.77 98.53 55290.90 88888.00 2007-10-18 12:40:29.250 291 12523.83 98.50 55290.93 88888.00 2007-10-18 12:40:29.375 291 12523.85 98.55 55290.90 88888.00 2007-10-18 12:40:29.500 291 12523.83 98.53 55290.93 88888.00 2007-10-18 12:40:29.625 291 12523.80 98.53 55290.93 88888.00 2007-10-18 12:40:29.750 291 12523.80 98.50 55290.90 88888.00 2007-10-18 12:40:29.875 291 12523.77 98.50 55290.93 88888.00 2007-10-18 12:40:30.000 291 12523.65 98.47 55290.90 88888.00 2007-10-18 12:40:30.125 291 12523.65 98.47 55290.93 88888.00 2007-10-18 12:40:30.250 291 12523.67 98.45 55290.95 88888.00 2007-10-18 12:40:30.375 291 12523.70 98.47 55290.95 88888.00 2007-10-18 12:40:30.500 291 12523.67 98.50 55290.97 88888.00 2007-10-18 12:40:30.625 291 12523.65 98.45 55290.97 88888.00 2007-10-18 12:40:30.750 291 12523.67 98.45 55290.95 88888.00 2007-10-18 12:40:30.875 291 12523.70 98.42 55291.00 88888.00 2007-10-18 12:40:31.000 291 12523.67 98.42 55290.95 88888.00 2007-10-18 12:40:31.125 291 12523.73 98.45 55290.97 88888.00 2007-10-18 12:40:31.250 291 12523.75 98.45 55290.97 88888.00 2007-10-18 12:40:31.375 291 12523.77 98.45 55290.93 88888.00 2007-10-18 12:40:31.500 291 12523.83 98.47 55290.97 88888.00 2007-10-18 12:40:31.625 291 12523.85 98.47 55291.00 88888.00 2007-10-18 12:40:31.750 291 12523.77 98.45 55290.95 88888.00 2007-10-18 12:40:31.875 291 12523.75 98.42 55290.95 88888.00 2007-10-18 12:40:32.000 291 12523.70 98.35 55290.95 88888.00 2007-10-18 12:40:32.125 291 12523.70 98.42 55290.97 88888.00 2007-10-18 12:40:32.250 291 12523.67 98.47 55291.03 88888.00 2007-10-18 12:40:32.375 291 12523.67 98.47 55291.03 88888.00 2007-10-18 12:40:32.500 291 12523.65 98.50 55291.00 88888.00 2007-10-18 12:40:32.625 291 12523.62 98.45 55291.00 88888.00 2007-10-18 12:40:32.750 291 12523.60 98.45 55291.03 88888.00 2007-10-18 12:40:32.875 291 12523.67 98.45 55291.05 88888.00 2007-10-18 12:40:33.000 291 12523.73 98.47 55291.03 88888.00 2007-10-18 12:40:33.125 291 12523.60 98.42 55291.00 88888.00 2007-10-18 12:40:33.250 291 12523.50 98.40 55291.03 88888.00 2007-10-18 12:40:33.375 291 12523.55 98.42 55291.05 88888.00 2007-10-18 12:40:33.500 291 12523.58 98.45 55291.03 88888.00 2007-10-18 12:40:33.625 291 12523.60 98.47 55291.03 88888.00 2007-10-18 12:40:33.750 291 12523.62 98.42 55291.03 88888.00 2007-10-18 12:40:33.875 291 12523.60 98.40 55291.00 88888.00 2007-10-18 12:40:34.000 291 12523.65 98.45 55291.05 88888.00 2007-10-18 12:40:34.125 291 12523.62 98.45 55291.07 88888.00 2007-10-18 12:40:34.250 291 12523.55 98.45 55291.07 88888.00 2007-10-18 12:40:34.375 291 12523.65 98.42 55291.07 88888.00 2007-10-18 12:40:34.500 291 12523.65 98.42 55291.05 88888.00 2007-10-18 12:40:34.625 291 12523.73 98.42 55291.05 88888.00 2007-10-18 12:40:34.750 291 12523.67 98.45 55291.07 88888.00 2007-10-18 12:40:34.875 291 12523.65 98.47 55291.10 88888.00 2007-10-18 12:40:35.000 291 12523.62 98.42 55291.05 88888.00 2007-10-18 12:40:35.125 291 12523.58 98.40 55291.05 88888.00 2007-10-18 12:40:35.250 291 12523.58 98.45 55291.12 88888.00 2007-10-18 12:40:35.375 291 12523.55 98.42 55291.10 88888.00 2007-10-18 12:40:35.500 291 12523.50 98.42 55291.07 88888.00 2007-10-18 12:40:35.625 291 12523.50 98.40 55291.07 88888.00 2007-10-18 12:40:35.750 291 12523.55 98.42 55291.10 88888.00 2007-10-18 12:40:35.875 291 12523.52 98.38 55291.07 88888.00 2007-10-18 12:40:36.000 291 12523.52 98.38 55291.10 88888.00 2007-10-18 12:40:36.125 291 12523.50 98.38 55291.10 88888.00 2007-10-18 12:40:36.250 291 12523.40 98.35 55291.10 88888.00 2007-10-18 12:40:36.375 291 12523.45 98.40 55291.07 88888.00 2007-10-18 12:40:36.500 291 12523.48 98.40 55291.10 88888.00 2007-10-18 12:40:36.625 291 12523.45 98.38 55291.07 88888.00 2007-10-18 12:40:36.750 291 12523.52 98.40 55291.07 88888.00 2007-10-18 12:40:36.875 291 12523.55 98.40 55291.12 88888.00 2007-10-18 12:40:37.000 291 12523.45 98.38 55291.07 88888.00 2007-10-18 12:40:37.125 291 12523.42 98.35 55291.10 88888.00 2007-10-18 12:40:37.250 291 12523.35 98.33 55291.10 88888.00 2007-10-18 12:40:37.375 291 12523.40 98.35 55291.12 88888.00 2007-10-18 12:40:37.500 291 12523.48 98.40 55291.15 88888.00 2007-10-18 12:40:37.625 291 12523.45 98.40 55291.15 88888.00 2007-10-18 12:40:37.750 291 12523.45 98.40 55291.15 88888.00 2007-10-18 12:40:37.875 291 12523.42 98.42 55291.15 88888.00 2007-10-18 12:40:38.000 291 12523.48 98.38 55291.12 88888.00 2007-10-18 12:40:38.125 291 12523.42 98.38 55291.12 88888.00 2007-10-18 12:40:38.250 291 12523.42 98.40 55291.12 88888.00 2007-10-18 12:40:38.375 291 12523.48 98.42 55291.15 88888.00 2007-10-18 12:40:38.500 291 12523.45 98.40 55291.12 88888.00 2007-10-18 12:40:38.625 291 12523.42 98.42 55291.12 88888.00 2007-10-18 12:40:38.750 291 12523.38 98.40 55291.12 88888.00 2007-10-18 12:40:38.875 291 12523.42 98.35 55291.12 88888.00 2007-10-18 12:40:39.000 291 12523.45 98.35 55291.15 88888.00 2007-10-18 12:40:39.125 291 12523.42 98.38 55291.12 88888.00 2007-10-18 12:40:39.250 291 12523.38 98.35 55291.12 88888.00 2007-10-18 12:40:39.375 291 12523.40 98.35 55291.12 88888.00 2007-10-18 12:40:39.500 291 12523.45 98.35 55291.12 88888.00 2007-10-18 12:40:39.625 291 12523.45 98.38 55291.12 88888.00 2007-10-18 12:40:39.750 291 12523.50 98.42 55291.15 88888.00 2007-10-18 12:40:39.875 291 12523.55 98.38 55291.18 88888.00 2007-10-18 12:40:40.000 291 12523.50 98.40 55291.12 88888.00 2007-10-18 12:40:40.125 291 12523.48 98.40 55291.12 88888.00 2007-10-18 12:40:40.250 291 12523.42 98.40 55291.18 88888.00 2007-10-18 12:40:40.375 291 12523.48 98.35 55291.15 88888.00 2007-10-18 12:40:40.500 291 12523.45 98.38 55291.20 88888.00 2007-10-18 12:40:40.625 291 12523.45 98.40 55291.20 88888.00 2007-10-18 12:40:40.750 291 12523.42 98.38 55291.20 88888.00 2007-10-18 12:40:40.875 291 12523.45 98.38 55291.22 88888.00 2007-10-18 12:40:41.000 291 12523.50 98.42 55291.22 88888.00 2007-10-18 12:40:41.125 291 12523.55 98.47 55291.25 88888.00 2007-10-18 12:40:41.250 291 12523.42 98.40 55291.22 88888.00 2007-10-18 12:40:41.375 291 12523.52 98.38 55291.20 88888.00 2007-10-18 12:40:41.500 291 12523.52 98.40 55291.20 88888.00 2007-10-18 12:40:41.625 291 12523.45 98.40 55291.20 88888.00 2007-10-18 12:40:41.750 291 12523.42 98.40 55291.20 88888.00 2007-10-18 12:40:41.875 291 12523.45 98.38 55291.22 88888.00 2007-10-18 12:40:42.000 291 12523.52 98.40 55291.20 88888.00 2007-10-18 12:40:42.125 291 12523.58 98.42 55291.22 88888.00 2007-10-18 12:40:42.250 291 12523.55 98.42 55291.22 88888.00 2007-10-18 12:40:42.375 291 12523.58 98.45 55291.20 88888.00 2007-10-18 12:40:42.500 291 12523.52 98.40 55291.18 88888.00 2007-10-18 12:40:42.625 291 12523.52 98.40 55291.18 88888.00 2007-10-18 12:40:42.750 291 12523.58 98.40 55291.22 88888.00 2007-10-18 12:40:42.875 291 12523.55 98.40 55291.20 88888.00 2007-10-18 12:40:43.000 291 12523.60 98.40 55291.20 88888.00 2007-10-18 12:40:43.125 291 12523.60 98.38 55291.22 88888.00 2007-10-18 12:40:43.250 291 12523.58 98.35 55291.20 88888.00 2007-10-18 12:40:43.375 291 12523.58 98.35 55291.18 88888.00 2007-10-18 12:40:43.500 291 12523.52 98.35 55291.20 88888.00 2007-10-18 12:40:43.625 291 12523.58 98.40 55291.20 88888.00 2007-10-18 12:40:43.750 291 12523.60 98.40 55291.20 88888.00 2007-10-18 12:40:43.875 291 12523.60 98.38 55291.22 88888.00 2007-10-18 12:40:44.000 291 12523.60 98.42 55291.22 88888.00 2007-10-18 12:40:44.125 291 12523.60 98.42 55291.20 88888.00 2007-10-18 12:40:44.250 291 12523.58 98.45 55291.25 88888.00 2007-10-18 12:40:44.375 291 12523.62 98.45 55291.22 88888.00 2007-10-18 12:40:44.500 291 12523.62 98.45 55291.20 88888.00 2007-10-18 12:40:44.625 291 12523.58 98.42 55291.22 88888.00 2007-10-18 12:40:44.750 291 12523.50 98.40 55291.22 88888.00 2007-10-18 12:40:44.875 291 12523.55 98.38 55291.22 88888.00 2007-10-18 12:40:45.000 291 12523.60 98.42 55291.22 88888.00 2007-10-18 12:40:45.125 291 12523.60 98.38 55291.20 88888.00 2007-10-18 12:40:45.250 291 12523.52 98.33 55291.20 88888.00 2007-10-18 12:40:45.375 291 12523.60 98.38 55291.22 88888.00 2007-10-18 12:40:45.500 291 12523.65 98.42 55291.22 88888.00 2007-10-18 12:40:45.625 291 12523.58 98.40 55291.22 88888.00 2007-10-18 12:40:45.750 291 12523.50 98.42 55291.20 88888.00 2007-10-18 12:40:45.875 291 12523.50 98.38 55291.20 88888.00 2007-10-18 12:40:46.000 291 12523.52 98.35 55291.18 88888.00 2007-10-18 12:40:46.125 291 12523.58 98.40 55291.22 88888.00 2007-10-18 12:40:46.250 291 12523.55 98.35 55291.25 88888.00 2007-10-18 12:40:46.375 291 12523.62 98.38 55291.28 88888.00 2007-10-18 12:40:46.500 291 12523.60 98.40 55291.28 88888.00 2007-10-18 12:40:46.625 291 12523.60 98.42 55291.25 88888.00 2007-10-18 12:40:46.750 291 12523.67 98.50 55291.28 88888.00 2007-10-18 12:40:46.875 291 12523.75 98.47 55291.25 88888.00 2007-10-18 12:40:47.000 291 12523.65 98.38 55291.25 88888.00 2007-10-18 12:40:47.125 291 12523.55 98.38 55291.25 88888.00 2007-10-18 12:40:47.250 291 12523.52 98.38 55291.25 88888.00 2007-10-18 12:40:47.375 291 12523.65 98.45 55291.22 88888.00 2007-10-18 12:40:47.500 291 12523.73 98.50 55291.22 88888.00 2007-10-18 12:40:47.625 291 12523.73 98.42 55291.28 88888.00 2007-10-18 12:40:47.750 291 12523.70 98.42 55291.25 88888.00 2007-10-18 12:40:47.875 291 12523.73 98.42 55291.22 88888.00 2007-10-18 12:40:48.000 291 12523.75 98.42 55291.22 88888.00 2007-10-18 12:40:48.125 291 12523.75 98.40 55291.25 88888.00 2007-10-18 12:40:48.250 291 12523.75 98.42 55291.28 88888.00 2007-10-18 12:40:48.375 291 12523.85 98.42 55291.22 88888.00 2007-10-18 12:40:48.500 291 12523.80 98.42 55291.22 88888.00 2007-10-18 12:40:48.625 291 12523.73 98.42 55291.25 88888.00 2007-10-18 12:40:48.750 291 12523.75 98.47 55291.28 88888.00 2007-10-18 12:40:48.875 291 12523.75 98.45 55291.30 88888.00 2007-10-18 12:40:49.000 291 12523.77 98.45 55291.30 88888.00 2007-10-18 12:40:49.125 291 12523.75 98.45 55291.30 88888.00 2007-10-18 12:40:49.250 291 12523.67 98.40 55291.28 88888.00 2007-10-18 12:40:49.375 291 12523.75 98.42 55291.25 88888.00 2007-10-18 12:40:49.500 291 12523.80 98.50 55291.32 88888.00 2007-10-18 12:40:49.625 291 12523.83 98.50 55291.35 88888.00 2007-10-18 12:40:49.750 291 12523.85 98.58 55291.35 88888.00 2007-10-18 12:40:49.875 291 12523.90 98.62 55291.32 88888.00 2007-10-18 12:40:50.000 291 12523.80 98.50 55291.30 88888.00 2007-10-18 12:40:50.125 291 12523.77 98.50 55291.30 88888.00 2007-10-18 12:40:50.250 291 12523.88 98.58 55291.35 88888.00 2007-10-18 12:40:50.375 291 12523.95 98.60 55291.35 88888.00 2007-10-18 12:40:50.500 291 12523.95 98.58 55291.32 88888.00 2007-10-18 12:40:50.625 291 12523.90 98.50 55291.32 88888.00 2007-10-18 12:40:50.750 291 12523.88 98.50 55291.30 88888.00 2007-10-18 12:40:50.875 291 12523.83 98.50 55291.30 88888.00 2007-10-18 12:40:51.000 291 12523.75 98.53 55291.32 88888.00 2007-10-18 12:40:51.125 291 12523.75 98.53 55291.30 88888.00 2007-10-18 12:40:51.250 291 12523.77 98.47 55291.28 88888.00 2007-10-18 12:40:51.375 291 12523.85 98.47 55291.28 88888.00 2007-10-18 12:40:51.500 291 12523.92 98.55 55291.35 88888.00 2007-10-18 12:40:51.625 291 12524.02 98.60 55291.38 88888.00 2007-10-18 12:40:51.750 291 12524.00 98.58 55291.35 88888.00 2007-10-18 12:40:51.875 291 12523.95 98.55 55291.32 88888.00 2007-10-18 12:40:52.000 291 12523.88 98.53 55291.28 88888.00 2007-10-18 12:40:52.125 291 12523.88 98.58 55291.32 88888.00 2007-10-18 12:40:52.250 291 12523.80 98.50 55291.30 88888.00 2007-10-18 12:40:52.375 291 12523.80 98.45 55291.25 88888.00 2007-10-18 12:40:52.500 291 12523.85 98.47 55291.28 88888.00 2007-10-18 12:40:52.625 291 12523.90 98.58 55291.30 88888.00 2007-10-18 12:40:52.750 291 12523.90 98.60 55291.30 88888.00 2007-10-18 12:40:52.875 291 12523.92 98.53 55291.30 88888.00 2007-10-18 12:40:53.000 291 12523.95 98.53 55291.32 88888.00 2007-10-18 12:40:53.125 291 12523.88 98.58 55291.32 88888.00 2007-10-18 12:40:53.250 291 12523.90 98.62 55291.32 88888.00 2007-10-18 12:40:53.375 291 12523.98 98.67 55291.38 88888.00 2007-10-18 12:40:53.500 291 12523.98 98.67 55291.38 88888.00 2007-10-18 12:40:53.625 291 12523.92 98.58 55291.32 88888.00 2007-10-18 12:40:53.750 291 12523.88 98.55 55291.32 88888.00 2007-10-18 12:40:53.875 291 12523.90 98.55 55291.30 88888.00 2007-10-18 12:40:54.000 291 12523.92 98.60 55291.30 88888.00 2007-10-18 12:40:54.125 291 12523.95 98.62 55291.30 88888.00 2007-10-18 12:40:54.250 291 12523.92 98.65 55291.35 88888.00 2007-10-18 12:40:54.375 291 12524.00 98.72 55291.38 88888.00 2007-10-18 12:40:54.500 291 12523.95 98.60 55291.30 88888.00 2007-10-18 12:40:54.625 291 12523.92 98.60 55291.32 88888.00 2007-10-18 12:40:54.750 291 12523.92 98.65 55291.32 88888.00 2007-10-18 12:40:54.875 291 12523.92 98.70 55291.32 88888.00 2007-10-18 12:40:55.000 291 12523.90 98.67 55291.30 88888.00 2007-10-18 12:40:55.125 291 12523.95 98.72 55291.32 88888.00 2007-10-18 12:40:55.250 291 12523.90 98.67 55291.30 88888.00 2007-10-18 12:40:55.375 291 12523.90 98.65 55291.28 88888.00 2007-10-18 12:40:55.500 291 12523.88 98.72 55291.32 88888.00 2007-10-18 12:40:55.625 291 12523.92 98.72 55291.32 88888.00 2007-10-18 12:40:55.750 291 12523.92 98.60 55291.28 88888.00 2007-10-18 12:40:55.875 291 12523.98 98.67 55291.30 88888.00 2007-10-18 12:40:56.000 291 12524.00 98.70 55291.30 88888.00 2007-10-18 12:40:56.125 291 12523.95 98.67 55291.30 88888.00 2007-10-18 12:40:56.250 291 12523.90 98.70 55291.32 88888.00 2007-10-18 12:40:56.375 291 12523.98 98.70 55291.32 88888.00 2007-10-18 12:40:56.500 291 12524.02 98.72 55291.35 88888.00 2007-10-18 12:40:56.625 291 12524.00 98.70 55291.35 88888.00 2007-10-18 12:40:56.750 291 12523.98 98.72 55291.35 88888.00 2007-10-18 12:40:56.875 291 12523.95 98.75 55291.38 88888.00 2007-10-18 12:40:57.000 291 12524.00 98.78 55291.40 88888.00 2007-10-18 12:40:57.125 291 12524.02 98.80 55291.40 88888.00 2007-10-18 12:40:57.250 291 12523.98 98.75 55291.35 88888.00 2007-10-18 12:40:57.375 291 12523.98 98.78 55291.38 88888.00 2007-10-18 12:40:57.500 291 12523.92 98.83 55291.40 88888.00 2007-10-18 12:40:57.625 291 12523.98 98.85 55291.43 88888.00 2007-10-18 12:40:57.750 291 12524.00 98.83 55291.40 88888.00 2007-10-18 12:40:57.875 291 12524.00 98.80 55291.40 88888.00 2007-10-18 12:40:58.000 291 12524.00 98.78 55291.45 88888.00 2007-10-18 12:40:58.125 291 12523.98 98.80 55291.43 88888.00 2007-10-18 12:40:58.250 291 12523.92 98.85 55291.43 88888.00 2007-10-18 12:40:58.375 291 12524.00 98.80 55291.43 88888.00 2007-10-18 12:40:58.500 291 12524.02 98.85 55291.43 88888.00 2007-10-18 12:40:58.625 291 12524.02 98.85 55291.40 88888.00 2007-10-18 12:40:58.750 291 12524.02 98.83 55291.38 88888.00 2007-10-18 12:40:58.875 291 12524.02 98.75 55291.40 88888.00 2007-10-18 12:40:59.000 291 12523.98 98.72 55291.40 88888.00 2007-10-18 12:40:59.125 291 12523.95 98.78 55291.40 88888.00 2007-10-18 12:40:59.250 291 12523.98 98.78 55291.40 88888.00 2007-10-18 12:40:59.375 291 12523.95 98.78 55291.38 88888.00 2007-10-18 12:40:59.500 291 12523.90 98.80 55291.38 88888.00 2007-10-18 12:40:59.625 291 12523.95 98.83 55291.38 88888.00 2007-10-18 12:40:59.750 291 12523.95 98.80 55291.38 88888.00 2007-10-18 12:40:59.875 291 12523.98 98.80 55291.38 88888.00 2007-10-18 12:41:00.000 291 12523.98 98.75 55291.32 88888.00 2007-10-18 12:41:00.125 291 12523.95 98.75 55291.32 88888.00 2007-10-18 12:41:00.250 291 12523.90 98.72 55291.38 88888.00 2007-10-18 12:41:00.375 291 12523.95 98.72 55291.35 88888.00 2007-10-18 12:41:00.500 291 12524.00 98.80 55291.38 88888.00 2007-10-18 12:41:00.625 291 12524.05 98.90 55291.45 88888.00 2007-10-18 12:41:00.750 291 12524.08 98.90 55291.43 88888.00 2007-10-18 12:41:00.875 291 12523.98 98.78 55291.38 88888.00 2007-10-18 12:41:01.000 291 12523.90 98.72 55291.32 88888.00 2007-10-18 12:41:01.125 291 12523.92 98.75 55291.32 88888.00 2007-10-18 12:41:01.250 291 12523.92 98.83 55291.32 88888.00 2007-10-18 12:41:01.375 291 12524.00 98.83 55291.32 88888.00 2007-10-18 12:41:01.500 291 12524.00 98.78 55291.35 88888.00 2007-10-18 12:41:01.625 291 12523.95 98.75 55291.35 88888.00 2007-10-18 12:41:01.750 291 12523.92 98.83 55291.43 88888.00 2007-10-18 12:41:01.875 291 12524.00 98.85 55291.45 88888.00 2007-10-18 12:41:02.000 291 12524.00 98.88 55291.45 88888.00 2007-10-18 12:41:02.125 291 12524.08 98.90 55291.45 88888.00 2007-10-18 12:41:02.250 291 12524.05 98.83 55291.38 88888.00 2007-10-18 12:41:02.375 291 12524.02 98.80 55291.32 88888.00 2007-10-18 12:41:02.500 291 12524.02 98.90 55291.38 88888.00 2007-10-18 12:41:02.625 291 12524.05 98.95 55291.40 88888.00 2007-10-18 12:41:02.750 291 12524.08 98.97 55291.40 88888.00 2007-10-18 12:41:02.875 291 12524.02 98.95 55291.40 88888.00 2007-10-18 12:41:03.000 291 12524.00 98.90 55291.40 88888.00 2007-10-18 12:41:03.125 291 12524.02 98.97 55291.38 88888.00 2007-10-18 12:41:03.250 291 12524.02 98.97 55291.40 88888.00 2007-10-18 12:41:03.375 291 12524.08 99.03 55291.40 88888.00 2007-10-18 12:41:03.500 291 12524.12 98.97 55291.43 88888.00 2007-10-18 12:41:03.625 291 12524.10 98.97 55291.43 88888.00 2007-10-18 12:41:03.750 291 12524.08 98.95 55291.45 88888.00 2007-10-18 12:41:03.875 291 12524.00 98.97 55291.43 88888.00 2007-10-18 12:41:04.000 291 12524.08 99.00 55291.45 88888.00 2007-10-18 12:41:04.125 291 12524.20 99.03 55291.47 88888.00 2007-10-18 12:41:04.250 291 12524.17 98.97 55291.43 88888.00 2007-10-18 12:41:04.375 291 12524.10 98.95 55291.40 88888.00 2007-10-18 12:41:04.500 291 12524.08 99.03 55291.38 88888.00 2007-10-18 12:41:04.625 291 12524.15 99.12 55291.40 88888.00 2007-10-18 12:41:04.750 291 12524.15 99.12 55291.43 88888.00 2007-10-18 12:41:04.875 291 12524.15 99.05 55291.40 88888.00 2007-10-18 12:41:05.000 291 12524.10 98.92 55291.35 88888.00 2007-10-18 12:41:05.125 291 12524.00 98.90 55291.35 88888.00 2007-10-18 12:41:05.250 291 12524.05 99.00 55291.45 88888.00 2007-10-18 12:41:05.375 291 12524.10 99.03 55291.43 88888.00 2007-10-18 12:41:05.500 291 12524.10 99.08 55291.40 88888.00 2007-10-18 12:41:05.625 291 12524.10 99.10 55291.40 88888.00 2007-10-18 12:41:05.750 291 12524.10 99.08 55291.40 88888.00 2007-10-18 12:41:05.875 291 12524.15 99.05 55291.40 88888.00 2007-10-18 12:41:06.000 291 12524.15 99.08 55291.43 88888.00 2007-10-18 12:41:06.125 291 12524.20 99.15 55291.43 88888.00 2007-10-18 12:41:06.250 291 12524.20 99.12 55291.43 88888.00 2007-10-18 12:41:06.375 291 12524.15 99.12 55291.40 88888.00 2007-10-18 12:41:06.500 291 12524.17 99.12 55291.40 88888.00 2007-10-18 12:41:06.625 291 12524.17 99.12 55291.40 88888.00 2007-10-18 12:41:06.750 291 12524.23 99.15 55291.40 88888.00 2007-10-18 12:41:06.875 291 12524.27 99.15 55291.40 88888.00 2007-10-18 12:41:07.000 291 12524.20 99.15 55291.43 88888.00 2007-10-18 12:41:07.125 291 12524.20 99.17 55291.45 88888.00 2007-10-18 12:41:07.250 291 12524.20 99.15 55291.43 88888.00 2007-10-18 12:41:07.375 291 12524.17 99.12 55291.43 88888.00 2007-10-18 12:41:07.500 291 12524.15 99.17 55291.43 88888.00 2007-10-18 12:41:07.625 291 12524.08 99.15 55291.43 88888.00 2007-10-18 12:41:07.750 291 12524.05 99.12 55291.40 88888.00 2007-10-18 12:41:07.875 291 12524.10 99.12 55291.43 88888.00 2007-10-18 12:41:08.000 291 12524.10 99.17 55291.40 88888.00 2007-10-18 12:41:08.125 291 12524.10 99.17 55291.43 88888.00 2007-10-18 12:41:08.250 291 12524.17 99.12 55291.40 88888.00 2007-10-18 12:41:08.375 291 12524.20 99.15 55291.38 88888.00 2007-10-18 12:41:08.500 291 12524.17 99.15 55291.38 88888.00 2007-10-18 12:41:08.625 291 12524.23 99.12 55291.38 88888.00 2007-10-18 12:41:08.750 291 12524.27 99.15 55291.43 88888.00 2007-10-18 12:41:08.875 291 12524.30 99.17 55291.43 88888.00 2007-10-18 12:41:09.000 291 12524.23 99.15 55291.43 88888.00 2007-10-18 12:41:09.125 291 12524.20 99.12 55291.43 88888.00 2007-10-18 12:41:09.250 291 12524.17 99.08 55291.38 88888.00 2007-10-18 12:41:09.375 291 12524.20 99.10 55291.38 88888.00 2007-10-18 12:41:09.500 291 12524.27 99.17 55291.38 88888.00 2007-10-18 12:41:09.625 291 12524.30 99.20 55291.38 88888.00 2007-10-18 12:41:09.750 291 12524.33 99.17 55291.38 88888.00 2007-10-18 12:41:09.875 291 12524.33 99.15 55291.40 88888.00 2007-10-18 12:41:10.000 291 12524.35 99.15 55291.38 88888.00 2007-10-18 12:41:10.125 291 12524.35 99.15 55291.40 88888.00 2007-10-18 12:41:10.250 291 12524.35 99.17 55291.38 88888.00 2007-10-18 12:41:10.375 291 12524.30 99.15 55291.35 88888.00 2007-10-18 12:41:10.500 291 12524.25 99.12 55291.35 88888.00 2007-10-18 12:41:10.625 291 12524.25 99.08 55291.35 88888.00 2007-10-18 12:41:10.750 291 12524.23 99.12 55291.38 88888.00 2007-10-18 12:41:10.875 291 12524.23 99.15 55291.40 88888.00 2007-10-18 12:41:11.000 291 12524.30 99.17 55291.40 88888.00 2007-10-18 12:41:11.125 291 12524.33 99.17 55291.40 88888.00 2007-10-18 12:41:11.250 291 12524.35 99.12 55291.38 88888.00 2007-10-18 12:41:11.375 291 12524.17 99.05 55291.35 88888.00 2007-10-18 12:41:11.500 291 12524.12 99.08 55291.38 88888.00 2007-10-18 12:41:11.625 291 12524.25 99.12 55291.35 88888.00 2007-10-18 12:41:11.750 291 12524.38 99.15 55291.35 88888.00 2007-10-18 12:41:11.875 291 12524.35 99.20 55291.38 88888.00 2007-10-18 12:41:12.000 291 12524.33 99.17 55291.38 88888.00 2007-10-18 12:41:12.125 291 12524.30 99.12 55291.38 88888.00 2007-10-18 12:41:12.250 291 12524.33 99.10 55291.43 88888.00 2007-10-18 12:41:12.375 291 12524.40 99.15 55291.43 88888.00 2007-10-18 12:41:12.500 291 12524.42 99.20 55291.45 88888.00 2007-10-18 12:41:12.625 291 12524.42 99.20 55291.43 88888.00 2007-10-18 12:41:12.750 291 12524.40 99.12 55291.40 88888.00 2007-10-18 12:41:12.875 291 12524.42 99.08 55291.38 88888.00 2007-10-18 12:41:13.000 291 12524.45 99.12 55291.40 88888.00 2007-10-18 12:41:13.125 291 12524.45 99.17 55291.43 88888.00 2007-10-18 12:41:13.250 291 12524.38 99.10 55291.40 88888.00 2007-10-18 12:41:13.375 291 12524.35 99.15 55291.43 88888.00 2007-10-18 12:41:13.500 291 12524.38 99.15 55291.43 88888.00 2007-10-18 12:41:13.625 291 12524.40 99.12 55291.38 88888.00 2007-10-18 12:41:13.750 291 12524.42 99.17 55291.40 88888.00 2007-10-18 12:41:13.875 291 12524.38 99.10 55291.40 88888.00 2007-10-18 12:41:14.000 291 12524.40 99.08 55291.40 88888.00 2007-10-18 12:41:14.125 291 12524.45 99.10 55291.40 88888.00 2007-10-18 12:41:14.250 291 12524.45 99.12 55291.43 88888.00 2007-10-18 12:41:14.375 291 12524.42 99.12 55291.43 88888.00 2007-10-18 12:41:14.500 291 12524.42 99.15 55291.38 88888.00 2007-10-18 12:41:14.625 291 12524.48 99.17 55291.38 88888.00 2007-10-18 12:41:14.750 291 12524.48 99.15 55291.35 88888.00 2007-10-18 12:41:14.875 291 12524.45 99.15 55291.38 88888.00 2007-10-18 12:41:15.000 291 12524.45 99.22 55291.40 88888.00 2007-10-18 12:41:15.125 291 12524.50 99.25 55291.40 88888.00 2007-10-18 12:41:15.250 291 12524.45 99.22 55291.40 88888.00 2007-10-18 12:41:15.375 291 12524.45 99.17 55291.43 88888.00 2007-10-18 12:41:15.500 291 12524.52 99.17 55291.38 88888.00 2007-10-18 12:41:15.625 291 12524.52 99.20 55291.43 88888.00 2007-10-18 12:41:15.750 291 12524.55 99.22 55291.43 88888.00 2007-10-18 12:41:15.875 291 12524.55 99.28 55291.43 88888.00 2007-10-18 12:41:16.000 291 12524.52 99.17 55291.38 88888.00 2007-10-18 12:41:16.125 291 12524.50 99.15 55291.40 88888.00 2007-10-18 12:41:16.250 291 12524.58 99.22 55291.47 88888.00 2007-10-18 12:41:16.375 291 12524.55 99.22 55291.43 88888.00 2007-10-18 12:41:16.500 291 12524.58 99.22 55291.40 88888.00 2007-10-18 12:41:16.625 291 12524.62 99.22 55291.45 88888.00 2007-10-18 12:41:16.750 291 12524.65 99.20 55291.43 88888.00 2007-10-18 12:41:16.875 291 12524.62 99.22 55291.43 88888.00 2007-10-18 12:41:17.000 291 12524.70 99.28 55291.43 88888.00 2007-10-18 12:41:17.125 291 12524.77 99.25 55291.45 88888.00 2007-10-18 12:41:17.250 291 12524.67 99.17 55291.43 88888.00 2007-10-18 12:41:17.375 291 12524.60 99.20 55291.45 88888.00 2007-10-18 12:41:17.500 291 12524.60 99.20 55291.45 88888.00 2007-10-18 12:41:17.625 291 12524.55 99.22 55291.45 88888.00 2007-10-18 12:41:17.750 291 12524.60 99.28 55291.47 88888.00 2007-10-18 12:41:17.875 291 12524.62 99.30 55291.47 88888.00 2007-10-18 12:41:18.000 291 12524.62 99.28 55291.47 88888.00 2007-10-18 12:41:18.125 291 12524.58 99.30 55291.50 88888.00 2007-10-18 12:41:18.250 291 12524.52 99.28 55291.45 88888.00 2007-10-18 12:41:18.375 291 12524.55 99.28 55291.43 88888.00 2007-10-18 12:41:18.500 291 12524.58 99.22 55291.40 88888.00 2007-10-18 12:41:18.625 291 12524.55 99.22 55291.38 88888.00 2007-10-18 12:41:18.750 291 12524.58 99.28 55291.43 88888.00 2007-10-18 12:41:18.875 291 12524.62 99.33 55291.50 88888.00 2007-10-18 12:41:19.000 291 12524.62 99.33 55291.50 88888.00 2007-10-18 12:41:19.125 291 12524.62 99.30 55291.45 88888.00 2007-10-18 12:41:19.250 291 12524.62 99.30 55291.43 88888.00 2007-10-18 12:41:19.375 291 12524.60 99.33 55291.40 88888.00 2007-10-18 12:41:19.500 291 12524.62 99.33 55291.40 88888.00 2007-10-18 12:41:19.625 291 12524.67 99.35 55291.43 88888.00 2007-10-18 12:41:19.750 291 12524.73 99.33 55291.45 88888.00 2007-10-18 12:41:19.875 291 12524.73 99.33 55291.45 88888.00 2007-10-18 12:41:20.000 291 12524.67 99.30 55291.43 88888.00 2007-10-18 12:41:20.125 291 12524.65 99.38 55291.47 88888.00 2007-10-18 12:41:20.250 291 12524.62 99.35 55291.45 88888.00 2007-10-18 12:41:20.375 291 12524.67 99.33 55291.43 88888.00 2007-10-18 12:41:20.500 291 12524.65 99.35 55291.38 88888.00 2007-10-18 12:41:20.625 291 12524.62 99.33 55291.40 88888.00 2007-10-18 12:41:20.750 291 12524.70 99.30 55291.43 88888.00 2007-10-18 12:41:20.875 291 12524.77 99.38 55291.45 88888.00 2007-10-18 12:41:21.000 291 12524.77 99.40 55291.45 88888.00 2007-10-18 12:41:21.125 291 12524.73 99.35 55291.47 88888.00 2007-10-18 12:41:21.250 291 12524.70 99.38 55291.47 88888.00 2007-10-18 12:41:21.375 291 12524.65 99.35 55291.43 88888.00 2007-10-18 12:41:21.500 291 12524.65 99.35 55291.45 88888.00 2007-10-18 12:41:21.625 291 12524.75 99.45 55291.45 88888.00 2007-10-18 12:41:21.750 291 12524.77 99.42 55291.47 88888.00 2007-10-18 12:41:21.875 291 12524.75 99.38 55291.43 88888.00 2007-10-18 12:41:22.000 291 12524.73 99.40 55291.45 88888.00 2007-10-18 12:41:22.125 291 12524.75 99.40 55291.45 88888.00 2007-10-18 12:41:22.250 291 12524.75 99.42 55291.45 88888.00 2007-10-18 12:41:22.375 291 12524.83 99.42 55291.45 88888.00 2007-10-18 12:41:22.500 291 12524.77 99.40 55291.43 88888.00 2007-10-18 12:41:22.625 291 12524.77 99.42 55291.40 88888.00 2007-10-18 12:41:22.750 291 12524.80 99.45 55291.43 88888.00 2007-10-18 12:41:22.875 291 12524.83 99.42 55291.47 88888.00 2007-10-18 12:41:23.000 291 12524.75 99.45 55291.47 88888.00 2007-10-18 12:41:23.125 291 12524.73 99.50 55291.47 88888.00 2007-10-18 12:41:23.250 291 12524.73 99.45 55291.47 88888.00 2007-10-18 12:41:23.375 291 12524.67 99.42 55291.45 88888.00 2007-10-18 12:41:23.500 291 12524.73 99.40 55291.43 88888.00 2007-10-18 12:41:23.625 291 12524.80 99.45 55291.45 88888.00 2007-10-18 12:41:23.750 291 12524.80 99.45 55291.43 88888.00 2007-10-18 12:41:23.875 291 12524.80 99.45 55291.43 88888.00 2007-10-18 12:41:24.000 291 12524.83 99.40 55291.43 88888.00 2007-10-18 12:41:24.125 291 12524.83 99.50 55291.45 88888.00 2007-10-18 12:41:24.250 291 12524.80 99.50 55291.47 88888.00 2007-10-18 12:41:24.375 291 12524.77 99.50 55291.50 88888.00 2007-10-18 12:41:24.500 291 12524.77 99.50 55291.50 88888.00 2007-10-18 12:41:24.625 291 12524.77 99.45 55291.47 88888.00 2007-10-18 12:41:24.750 291 12524.70 99.40 55291.45 88888.00 2007-10-18 12:41:24.875 291 12524.75 99.42 55291.45 88888.00 2007-10-18 12:41:25.000 291 12524.80 99.47 55291.45 88888.00 2007-10-18 12:41:25.125 291 12524.80 99.45 55291.45 88888.00 2007-10-18 12:41:25.250 291 12524.77 99.42 55291.47 88888.00 2007-10-18 12:41:25.375 291 12524.80 99.50 55291.47 88888.00 2007-10-18 12:41:25.500 291 12524.80 99.47 55291.45 88888.00 2007-10-18 12:41:25.625 291 12524.83 99.47 55291.45 88888.00 2007-10-18 12:41:25.750 291 12524.80 99.47 55291.50 88888.00 2007-10-18 12:41:25.875 291 12524.77 99.45 55291.50 88888.00 2007-10-18 12:41:26.000 291 12524.70 99.45 55291.45 88888.00 2007-10-18 12:41:26.125 291 12524.73 99.45 55291.43 88888.00 2007-10-18 12:41:26.250 291 12524.83 99.45 55291.45 88888.00 2007-10-18 12:41:26.375 291 12524.80 99.40 55291.43 88888.00 2007-10-18 12:41:26.500 291 12524.75 99.40 55291.40 88888.00 2007-10-18 12:41:26.625 291 12524.83 99.45 55291.45 88888.00 2007-10-18 12:41:26.750 291 12524.83 99.47 55291.50 88888.00 2007-10-18 12:41:26.875 291 12524.85 99.47 55291.47 88888.00 2007-10-18 12:41:27.000 291 12524.85 99.47 55291.47 88888.00 2007-10-18 12:41:27.125 291 12524.83 99.50 55291.47 88888.00 2007-10-18 12:41:27.250 291 12524.80 99.50 55291.47 88888.00 2007-10-18 12:41:27.375 291 12524.83 99.53 55291.50 88888.00 2007-10-18 12:41:27.500 291 12524.80 99.50 55291.50 88888.00 2007-10-18 12:41:27.625 291 12524.85 99.55 55291.47 88888.00 2007-10-18 12:41:27.750 291 12524.80 99.47 55291.47 88888.00 2007-10-18 12:41:27.875 291 12524.80 99.42 55291.47 88888.00 2007-10-18 12:41:28.000 291 12524.88 99.47 55291.45 88888.00 2007-10-18 12:41:28.125 291 12524.88 99.50 55291.47 88888.00 2007-10-18 12:41:28.250 291 12524.83 99.55 55291.50 88888.00 2007-10-18 12:41:28.375 291 12524.80 99.50 55291.45 88888.00 2007-10-18 12:41:28.500 291 12524.77 99.45 55291.47 88888.00 2007-10-18 12:41:28.625 291 12524.85 99.55 55291.50 88888.00 2007-10-18 12:41:28.750 291 12524.88 99.60 55291.53 88888.00 2007-10-18 12:41:28.875 291 12524.88 99.62 55291.57 88888.00 2007-10-18 12:41:29.000 291 12524.92 99.58 55291.53 88888.00 2007-10-18 12:41:29.125 291 12524.85 99.50 55291.50 88888.00 2007-10-18 12:41:29.250 291 12524.83 99.47 55291.47 88888.00 2007-10-18 12:41:29.375 291 12524.90 99.55 55291.50 88888.00 2007-10-18 12:41:29.500 291 12524.83 99.58 55291.53 88888.00 2007-10-18 12:41:29.625 291 12524.85 99.62 55291.53 88888.00 2007-10-18 12:41:29.750 291 12524.85 99.58 55291.50 88888.00 2007-10-18 12:41:29.875 291 12524.85 99.55 55291.50 88888.00 2007-10-18 12:41:30.000 291 12524.80 99.50 55291.50 88888.00 2007-10-18 12:41:30.125 291 12524.83 99.50 55291.50 88888.00 2007-10-18 12:41:30.250 291 12524.83 99.55 55291.53 88888.00 2007-10-18 12:41:30.375 291 12524.85 99.58 55291.55 88888.00 2007-10-18 12:41:30.500 291 12524.90 99.62 55291.53 88888.00 2007-10-18 12:41:30.625 291 12524.92 99.62 55291.53 88888.00 2007-10-18 12:41:30.750 291 12524.85 99.55 55291.47 88888.00 2007-10-18 12:41:30.875 291 12524.90 99.60 55291.53 88888.00 2007-10-18 12:41:31.000 291 12524.92 99.67 55291.53 88888.00 2007-10-18 12:41:31.125 291 12524.92 99.65 55291.55 88888.00 2007-10-18 12:41:31.250 291 12524.88 99.60 55291.55 88888.00 2007-10-18 12:41:31.375 291 12524.88 99.62 55291.55 88888.00 2007-10-18 12:41:31.500 291 12524.85 99.60 55291.50 88888.00 2007-10-18 12:41:31.625 291 12524.90 99.60 55291.55 88888.00 2007-10-18 12:41:31.750 291 12524.92 99.65 55291.55 88888.00 2007-10-18 12:41:31.875 291 12524.88 99.65 55291.53 88888.00 2007-10-18 12:41:32.000 291 12524.92 99.67 55291.55 88888.00 2007-10-18 12:41:32.125 291 12525.02 99.72 55291.55 88888.00 2007-10-18 12:41:32.250 291 12525.00 99.67 55291.53 88888.00 2007-10-18 12:41:32.375 291 12525.02 99.70 55291.53 88888.00 2007-10-18 12:41:32.500 291 12525.00 99.67 55291.53 88888.00 2007-10-18 12:41:32.625 291 12525.00 99.62 55291.50 88888.00 2007-10-18 12:41:32.750 291 12525.00 99.67 55291.55 88888.00 2007-10-18 12:41:32.875 291 12525.02 99.70 55291.55 88888.00 2007-10-18 12:41:33.000 291 12524.92 99.67 55291.53 88888.00 2007-10-18 12:41:33.125 291 12524.92 99.62 55291.50 88888.00 2007-10-18 12:41:33.250 291 12524.98 99.62 55291.50 88888.00 2007-10-18 12:41:33.375 291 12525.12 99.67 55291.53 88888.00 2007-10-18 12:41:33.500 291 12525.10 99.70 55291.55 88888.00 2007-10-18 12:41:33.625 291 12525.10 99.70 55291.55 88888.00 2007-10-18 12:41:33.750 291 12525.10 99.70 55291.53 88888.00 2007-10-18 12:41:33.875 291 12525.08 99.70 55291.50 88888.00 2007-10-18 12:41:34.000 291 12525.02 99.75 55291.50 88888.00 2007-10-18 12:41:34.125 291 12525.00 99.72 55291.50 88888.00 2007-10-18 12:41:34.250 291 12524.98 99.70 55291.47 88888.00 2007-10-18 12:41:34.375 291 12525.00 99.70 55291.50 88888.00 2007-10-18 12:41:34.500 291 12525.00 99.75 55291.55 88888.00 2007-10-18 12:41:34.625 291 12525.05 99.80 55291.55 88888.00 2007-10-18 12:41:34.750 291 12525.12 99.80 55291.53 88888.00 2007-10-18 12:41:34.875 291 12525.08 99.75 55291.45 88888.00 2007-10-18 12:41:35.000 291 12525.05 99.75 55291.45 88888.00 2007-10-18 12:41:35.125 291 12525.12 99.85 55291.47 88888.00 2007-10-18 12:41:35.250 291 12525.12 99.85 55291.50 88888.00 2007-10-18 12:41:35.375 291 12525.23 99.88 55291.53 88888.00 2007-10-18 12:41:35.500 291 12525.30 99.90 55291.55 88888.00 2007-10-18 12:41:35.625 291 12525.20 99.83 55291.47 88888.00 2007-10-18 12:41:35.750 291 12525.12 99.80 55291.47 88888.00 2007-10-18 12:41:35.875 291 12525.10 99.85 55291.50 88888.00 2007-10-18 12:41:36.000 291 12525.15 99.88 55291.50 88888.00 2007-10-18 12:41:36.125 291 12525.23 99.90 55291.50 88888.00 2007-10-18 12:41:36.250 291 12525.23 99.90 55291.47 88888.00 2007-10-18 12:41:36.375 291 12525.23 99.90 55291.50 88888.00 2007-10-18 12:41:36.500 291 12525.20 99.90 55291.50 88888.00 2007-10-18 12:41:36.625 291 12525.20 99.88 55291.50 88888.00 2007-10-18 12:41:36.750 291 12525.23 99.88 55291.50 88888.00 2007-10-18 12:41:36.875 291 12525.30 99.92 55291.53 88888.00 2007-10-18 12:41:37.000 291 12525.25 99.85 55291.53 88888.00 2007-10-18 12:41:37.125 291 12525.30 99.90 55291.55 88888.00 2007-10-18 12:41:37.250 291 12525.33 99.95 55291.55 88888.00 2007-10-18 12:41:37.375 291 12525.25 99.92 55291.57 88888.00 2007-10-18 12:41:37.500 291 12525.20 99.92 55291.57 88888.00 2007-10-18 12:41:37.625 291 12525.20 99.95 55291.57 88888.00 2007-10-18 12:41:37.750 291 12525.23 99.90 55291.55 88888.00 2007-10-18 12:41:37.875 291 12525.30 99.92 55291.55 88888.00 2007-10-18 12:41:38.000 291 12525.35 99.97 55291.60 88888.00 2007-10-18 12:41:38.125 291 12525.33 99.95 55291.57 88888.00 2007-10-18 12:41:38.250 291 12525.23 99.90 55291.53 88888.00 2007-10-18 12:41:38.375 291 12525.33 99.97 55291.55 88888.00 2007-10-18 12:41:38.500 291 12525.38 99.97 55291.57 88888.00 2007-10-18 12:41:38.625 291 12525.38 99.95 55291.55 88888.00 2007-10-18 12:41:38.750 291 12525.27 99.95 55291.55 88888.00 2007-10-18 12:41:38.875 291 12525.27 99.97 55291.55 88888.00 2007-10-18 12:41:39.000 291 12525.38 100.05 55291.60 88888.00 2007-10-18 12:41:39.125 291 12525.38 100.05 55291.60 88888.00 2007-10-18 12:41:39.250 291 12525.33 99.97 55291.55 88888.00 2007-10-18 12:41:39.375 291 12525.38 99.95 55291.47 88888.00 2007-10-18 12:41:39.500 291 12525.42 100.03 55291.55 88888.00 2007-10-18 12:41:39.625 291 12525.42 100.05 55291.55 88888.00 2007-10-18 12:41:39.750 291 12525.40 100.00 55291.53 88888.00 2007-10-18 12:41:39.875 291 12525.35 100.00 55291.55 88888.00 2007-10-18 12:41:40.000 291 12525.40 100.05 55291.55 88888.00 2007-10-18 12:41:40.125 291 12525.40 100.00 55291.55 88888.00 2007-10-18 12:41:40.250 291 12525.35 99.90 55291.50 88888.00 2007-10-18 12:41:40.375 291 12525.42 99.97 55291.53 88888.00 2007-10-18 12:41:40.500 291 12525.48 100.05 55291.55 88888.00 2007-10-18 12:41:40.625 291 12525.48 100.08 55291.57 88888.00 2007-10-18 12:41:40.750 291 12525.52 100.08 55291.60 88888.00 2007-10-18 12:41:40.875 291 12525.52 100.08 55291.60 88888.00 2007-10-18 12:41:41.000 291 12525.50 100.05 55291.57 88888.00 2007-10-18 12:41:41.125 291 12525.50 100.05 55291.55 88888.00 2007-10-18 12:41:41.250 291 12525.52 100.10 55291.57 88888.00 2007-10-18 12:41:41.375 291 12525.60 100.10 55291.60 88888.00 2007-10-18 12:41:41.500 291 12525.55 100.10 55291.60 88888.00 2007-10-18 12:41:41.625 291 12525.48 100.05 55291.60 88888.00 2007-10-18 12:41:41.750 291 12525.48 100.00 55291.57 88888.00 2007-10-18 12:41:41.875 291 12525.52 99.95 55291.55 88888.00 2007-10-18 12:41:42.000 291 12525.45 99.97 55291.55 88888.00 2007-10-18 12:41:42.125 291 12525.42 100.00 55291.57 88888.00 2007-10-18 12:41:42.250 291 12525.48 100.00 55291.60 88888.00 2007-10-18 12:41:42.375 291 12525.48 100.05 55291.62 88888.00 2007-10-18 12:41:42.500 291 12525.45 100.03 55291.60 88888.00 2007-10-18 12:41:42.625 291 12525.42 99.97 55291.57 88888.00 2007-10-18 12:41:42.750 291 12525.42 100.05 55291.62 88888.00 2007-10-18 12:41:42.875 291 12525.48 100.10 55291.62 88888.00 2007-10-18 12:41:43.000 291 12525.45 100.03 55291.60 88888.00 2007-10-18 12:41:43.125 291 12525.40 99.97 55291.60 88888.00 2007-10-18 12:41:43.250 291 12525.40 100.00 55291.60 88888.00 2007-10-18 12:41:43.375 291 12525.48 100.03 55291.62 88888.00 2007-10-18 12:41:43.500 291 12525.45 100.00 55291.57 88888.00 2007-10-18 12:41:43.625 291 12525.48 100.03 55291.62 88888.00 2007-10-18 12:41:43.750 291 12525.45 100.05 55291.65 88888.00 2007-10-18 12:41:43.875 291 12525.40 100.10 55291.65 88888.00 2007-10-18 12:41:44.000 291 12525.38 100.00 55291.57 88888.00 2007-10-18 12:41:44.125 291 12525.38 99.92 55291.55 88888.00 2007-10-18 12:41:44.250 291 12525.38 99.90 55291.55 88888.00 2007-10-18 12:41:44.375 291 12525.48 99.95 55291.60 88888.00 2007-10-18 12:41:44.500 291 12525.52 100.00 55291.62 88888.00 2007-10-18 12:41:44.625 291 12525.42 99.92 55291.57 88888.00 2007-10-18 12:41:44.750 291 12525.38 99.95 55291.60 88888.00 2007-10-18 12:41:44.875 291 12525.42 100.03 55291.62 88888.00 2007-10-18 12:41:45.000 291 12525.48 100.05 55291.68 88888.00 2007-10-18 12:41:45.125 291 12525.45 100.08 55291.68 88888.00 2007-10-18 12:41:45.250 291 12525.42 100.03 55291.70 88888.00 2007-10-18 12:41:45.375 291 12525.48 100.05 55291.72 88888.00 2007-10-18 12:41:45.500 291 12525.42 100.03 55291.68 88888.00 2007-10-18 12:41:45.625 291 12525.33 100.00 55291.65 88888.00 2007-10-18 12:41:45.750 291 12525.25 99.97 55291.62 88888.00 2007-10-18 12:41:45.875 291 12525.27 100.00 55291.68 88888.00 2007-10-18 12:41:46.000 291 12525.35 100.05 55291.68 88888.00 2007-10-18 12:41:46.125 291 12525.40 100.05 55291.70 88888.00 2007-10-18 12:41:46.250 291 12525.40 100.00 55291.70 88888.00 2007-10-18 12:41:46.375 291 12525.30 99.90 55291.65 88888.00 2007-10-18 12:41:46.500 291 12525.25 99.90 55291.68 88888.00 2007-10-18 12:41:46.625 291 12525.30 100.03 55291.70 88888.00 2007-10-18 12:41:46.750 291 12525.40 100.10 55291.72 88888.00 2007-10-18 12:41:46.875 291 12525.38 100.08 55291.68 88888.00 2007-10-18 12:41:47.000 291 12525.25 100.00 55291.62 88888.00 2007-10-18 12:41:47.125 291 12525.20 99.97 55291.65 88888.00 2007-10-18 12:41:47.250 291 12525.23 99.92 55291.68 88888.00 2007-10-18 12:41:47.375 291 12525.27 100.00 55291.68 88888.00 2007-10-18 12:41:47.500 291 12525.33 100.03 55291.70 88888.00 2007-10-18 12:41:47.625 291 12525.30 100.03 55291.70 88888.00 2007-10-18 12:41:47.750 291 12525.35 100.03 55291.70 88888.00 2007-10-18 12:41:47.875 291 12525.35 100.05 55291.75 88888.00 2007-10-18 12:41:48.000 291 12525.27 100.00 55291.72 88888.00 2007-10-18 12:41:48.125 291 12525.25 100.00 55291.70 88888.00 2007-10-18 12:41:48.250 291 12525.20 99.97 55291.72 88888.00 2007-10-18 12:41:48.375 291 12525.25 100.03 55291.72 88888.00 2007-10-18 12:41:48.500 291 12525.27 100.08 55291.72 88888.00 2007-10-18 12:41:48.625 291 12525.27 100.05 55291.70 88888.00 2007-10-18 12:41:48.750 291 12525.33 100.03 55291.72 88888.00 2007-10-18 12:41:48.875 291 12525.30 100.08 55291.70 88888.00 2007-10-18 12:41:49.000 291 12525.35 100.08 55291.72 88888.00 2007-10-18 12:41:49.125 291 12525.30 100.05 55291.75 88888.00 2007-10-18 12:41:49.250 291 12525.25 99.97 55291.75 88888.00 2007-10-18 12:41:49.375 291 12525.27 100.00 55291.72 88888.00 2007-10-18 12:41:49.500 291 12525.33 100.05 55291.75 88888.00 2007-10-18 12:41:49.625 291 12525.40 100.10 55291.78 88888.00 2007-10-18 12:41:49.750 291 12525.33 100.03 55291.72 88888.00 2007-10-18 12:41:49.875 291 12525.25 99.97 55291.72 88888.00 2007-10-18 12:41:50.000 291 12525.17 99.97 55291.72 88888.00 2007-10-18 12:41:50.125 291 12525.17 100.00 55291.75 88888.00 2007-10-18 12:41:50.250 291 12525.23 100.08 55291.80 88888.00 2007-10-18 12:41:50.375 291 12525.23 100.00 55291.75 88888.00 2007-10-18 12:41:50.500 291 12525.17 100.00 55291.78 88888.00 2007-10-18 12:41:50.625 291 12525.20 100.00 55291.78 88888.00 2007-10-18 12:41:50.750 291 12525.12 99.97 55291.78 88888.00 2007-10-18 12:41:50.875 291 12525.15 99.97 55291.78 88888.00 2007-10-18 12:41:51.000 291 12525.25 99.97 55291.75 88888.00 2007-10-18 12:41:51.125 291 12525.30 100.00 55291.78 88888.00 2007-10-18 12:41:51.250 291 12525.20 99.95 55291.80 88888.00 2007-10-18 12:41:51.375 291 12525.15 99.95 55291.78 88888.00 2007-10-18 12:41:51.500 291 12525.10 99.95 55291.78 88888.00 2007-10-18 12:41:51.625 291 12525.10 99.97 55291.78 88888.00 2007-10-18 12:41:51.750 291 12525.08 100.00 55291.80 88888.00 2007-10-18 12:41:51.875 291 12525.10 100.03 55291.82 88888.00 2007-10-18 12:41:52.000 291 12525.12 100.05 55291.82 88888.00 2007-10-18 12:41:52.125 291 12525.10 100.05 55291.80 88888.00 2007-10-18 12:41:52.250 291 12525.15 100.05 55291.82 88888.00 2007-10-18 12:41:52.375 291 12525.15 100.00 55291.80 88888.00 2007-10-18 12:41:52.500 291 12525.17 100.05 55291.82 88888.00 2007-10-18 12:41:52.625 291 12525.12 100.05 55291.82 88888.00 2007-10-18 12:41:52.750 291 12525.15 100.10 55291.82 88888.00 2007-10-18 12:41:52.875 291 12525.10 100.10 55291.80 88888.00 2007-10-18 12:41:53.000 291 12525.05 100.10 55291.82 88888.00 2007-10-18 12:41:53.125 291 12525.17 100.08 55291.80 88888.00 2007-10-18 12:41:53.250 291 12525.12 100.08 55291.80 88888.00 2007-10-18 12:41:53.375 291 12525.12 100.08 55291.88 88888.00 2007-10-18 12:41:53.500 291 12525.08 100.05 55291.85 88888.00 2007-10-18 12:41:53.625 291 12525.02 100.00 55291.88 88888.00 2007-10-18 12:41:53.750 291 12525.08 100.05 55291.88 88888.00 2007-10-18 12:41:53.875 291 12525.17 100.12 55291.93 88888.00 2007-10-18 12:41:54.000 291 12525.12 100.10 55291.88 88888.00 2007-10-18 12:41:54.125 291 12525.02 100.03 55291.85 88888.00 2007-10-18 12:41:54.250 291 12524.98 100.03 55291.88 88888.00 2007-10-18 12:41:54.375 291 12525.02 100.03 55291.88 88888.00 2007-10-18 12:41:54.500 291 12525.08 100.05 55291.85 88888.00 2007-10-18 12:41:54.625 291 12525.00 100.00 55291.82 88888.00 2007-10-18 12:41:54.750 291 12524.95 99.97 55291.82 88888.00 2007-10-18 12:41:54.875 291 12524.92 100.03 55291.85 88888.00 2007-10-18 12:41:55.000 291 12524.95 100.05 55291.88 88888.00 2007-10-18 12:41:55.125 291 12524.95 100.05 55291.90 88888.00 2007-10-18 12:41:55.250 291 12525.02 100.03 55291.90 88888.00 2007-10-18 12:41:55.375 291 12525.00 100.00 55291.90 88888.00 2007-10-18 12:41:55.500 291 12524.90 100.03 55291.90 88888.00 2007-10-18 12:41:55.625 291 12524.90 100.03 55291.93 88888.00 2007-10-18 12:41:55.750 291 12524.90 100.05 55291.93 88888.00 2007-10-18 12:41:55.875 291 12524.85 100.05 55291.93 88888.00 2007-10-18 12:41:56.000 291 12524.83 100.05 55291.95 88888.00 2007-10-18 12:41:56.125 291 12524.80 100.00 55291.95 88888.00 2007-10-18 12:41:56.250 291 12524.77 99.97 55291.95 88888.00 2007-10-18 12:41:56.375 291 12524.85 100.00 55291.93 88888.00 2007-10-18 12:41:56.500 291 12524.90 100.00 55291.95 88888.00 2007-10-18 12:41:56.625 291 12524.88 100.05 55291.95 88888.00 2007-10-18 12:41:56.750 291 12524.83 100.05 55291.95 88888.00 2007-10-18 12:41:56.875 291 12524.83 100.05 55291.97 88888.00 2007-10-18 12:41:57.000 291 12524.85 100.08 55291.97 88888.00 2007-10-18 12:41:57.125 291 12524.83 100.08 55291.95 88888.00 2007-10-18 12:41:57.250 291 12524.77 100.05 55291.95 88888.00 2007-10-18 12:41:57.375 291 12524.83 100.03 55291.93 88888.00 2007-10-18 12:41:57.500 291 12524.85 100.05 55291.95 88888.00 2007-10-18 12:41:57.625 291 12524.85 100.05 55291.95 88888.00 2007-10-18 12:41:57.750 291 12524.85 100.05 55291.95 88888.00 2007-10-18 12:41:57.875 291 12524.80 100.03 55291.97 88888.00 2007-10-18 12:41:58.000 291 12524.77 99.95 55291.95 88888.00 2007-10-18 12:41:58.125 291 12524.83 100.00 55291.95 88888.00 2007-10-18 12:41:58.250 291 12524.88 100.10 55292.00 88888.00 2007-10-18 12:41:58.375 291 12524.88 100.12 55292.00 88888.00 2007-10-18 12:41:58.500 291 12524.83 100.05 55291.97 88888.00 2007-10-18 12:41:58.625 291 12524.75 99.97 55292.00 88888.00 2007-10-18 12:41:58.750 291 12524.80 99.97 55291.97 88888.00 2007-10-18 12:41:58.875 291 12524.80 99.97 55292.00 88888.00 2007-10-18 12:41:59.000 291 12524.73 99.97 55291.97 88888.00 2007-10-18 12:41:59.125 291 12524.73 99.97 55291.97 88888.00 2007-10-18 12:41:59.250 291 12524.67 99.95 55291.95 88888.00 2007-10-18 12:41:59.375 291 12524.67 99.95 55291.95 88888.00 2007-10-18 12:41:59.500 291 12524.70 99.97 55291.95 88888.00 2007-10-18 12:41:59.625 291 12524.75 100.00 55291.93 88888.00 2007-10-18 12:41:59.750 291 12524.83 100.03 55291.95 88888.00 2007-10-18 12:41:59.875 291 12524.85 100.00 55291.93 88888.00 2007-10-18 12:42:00.000 291 12524.80 99.97 55291.93 88888.00 2007-10-18 12:42:00.125 291 12524.77 100.00 55291.97 88888.00 2007-10-18 12:42:00.250 291 12524.75 100.03 55291.95 88888.00 2007-10-18 12:42:00.375 291 12524.77 100.03 55291.97 88888.00 2007-10-18 12:42:00.500 291 12524.80 100.03 55291.95 88888.00 2007-10-18 12:42:00.625 291 12524.80 100.00 55291.93 88888.00 2007-10-18 12:42:00.750 291 12524.75 99.97 55291.93 88888.00 2007-10-18 12:42:00.875 291 12524.70 99.97 55291.95 88888.00 2007-10-18 12:42:01.000 291 12524.75 100.00 55291.97 88888.00 2007-10-18 12:42:01.125 291 12524.80 100.03 55292.00 88888.00 2007-10-18 12:42:01.250 291 12524.70 99.97 55292.00 88888.00 2007-10-18 12:42:01.375 291 12524.70 100.00 55292.00 88888.00 2007-10-18 12:42:01.500 291 12524.73 100.03 55291.97 88888.00 2007-10-18 12:42:01.625 291 12524.70 99.97 55291.95 88888.00 2007-10-18 12:42:01.750 291 12524.77 100.03 55292.00 88888.00 2007-10-18 12:42:01.875 291 12524.80 100.03 55292.00 88888.00 2007-10-18 12:42:02.000 291 12524.80 100.03 55292.00 88888.00 2007-10-18 12:42:02.125 291 12524.77 100.00 55291.95 88888.00 2007-10-18 12:42:02.250 291 12524.73 99.97 55291.93 88888.00 2007-10-18 12:42:02.375 291 12524.77 100.00 55291.95 88888.00 2007-10-18 12:42:02.500 291 12524.80 100.00 55291.97 88888.00 2007-10-18 12:42:02.625 291 12524.88 100.00 55292.00 88888.00 2007-10-18 12:42:02.750 291 12524.95 100.05 55291.97 88888.00 2007-10-18 12:42:02.875 291 12524.90 100.03 55292.00 88888.00 2007-10-18 12:42:03.000 291 12524.85 99.97 55291.95 88888.00 2007-10-18 12:42:03.125 291 12524.85 99.95 55291.93 88888.00 2007-10-18 12:42:03.250 291 12524.85 100.00 55291.93 88888.00 2007-10-18 12:42:03.375 291 12524.90 100.03 55291.95 88888.00 2007-10-18 12:42:03.500 291 12525.00 100.08 55291.95 88888.00 2007-10-18 12:42:03.625 291 12524.98 100.05 55292.00 88888.00 2007-10-18 12:42:03.750 291 12524.98 100.08 55292.00 88888.00 2007-10-18 12:42:03.875 291 12525.02 100.12 55292.00 88888.00 2007-10-18 12:42:04.000 291 12525.00 100.10 55291.95 88888.00 2007-10-18 12:42:04.125 291 12524.95 100.03 55291.97 88888.00 2007-10-18 12:42:04.250 291 12524.90 100.00 55291.97 88888.00 2007-10-18 12:42:04.375 291 12524.90 100.08 55291.95 88888.00 2007-10-18 12:42:04.500 291 12524.95 100.10 55291.95 88888.00 2007-10-18 12:42:04.625 291 12524.92 100.12 55291.95 88888.00 2007-10-18 12:42:04.750 291 12524.92 100.12 55291.95 88888.00 2007-10-18 12:42:04.875 291 12524.98 100.08 55291.95 88888.00 2007-10-18 12:42:05.000 291 12524.92 100.05 55291.93 88888.00 2007-10-18 12:42:05.125 291 12524.90 100.00 55291.95 88888.00 2007-10-18 12:42:05.250 291 12524.92 100.08 55291.95 88888.00 2007-10-18 12:42:05.375 291 12524.98 100.08 55291.95 88888.00 2007-10-18 12:42:05.500 291 12525.00 100.10 55291.95 88888.00 2007-10-18 12:42:05.625 291 12525.02 100.15 55291.97 88888.00 2007-10-18 12:42:05.750 291 12525.02 100.17 55291.97 88888.00 2007-10-18 12:42:05.875 291 12525.05 100.15 55291.95 88888.00 2007-10-18 12:42:06.000 291 12525.00 100.10 55291.90 88888.00 2007-10-18 12:42:06.125 291 12525.00 100.12 55291.93 88888.00 2007-10-18 12:42:06.250 291 12525.05 100.10 55291.95 88888.00 2007-10-18 12:42:06.375 291 12525.05 100.10 55291.93 88888.00 2007-10-18 12:42:06.500 291 12525.15 100.12 55291.95 88888.00 2007-10-18 12:42:06.625 291 12525.15 100.10 55291.95 88888.00 2007-10-18 12:42:06.750 291 12525.10 100.08 55291.95 88888.00 2007-10-18 12:42:06.875 291 12525.12 100.12 55291.97 88888.00 2007-10-18 12:42:07.000 291 12525.20 100.17 55292.00 88888.00 2007-10-18 12:42:07.125 291 12525.17 100.15 55292.00 88888.00 2007-10-18 12:42:07.250 291 12525.12 100.08 55291.97 88888.00 2007-10-18 12:42:07.375 291 12525.08 100.12 55291.95 88888.00 2007-10-18 12:42:07.500 291 12525.08 100.15 55291.97 88888.00 2007-10-18 12:42:07.625 291 12525.10 100.10 55291.97 88888.00 2007-10-18 12:42:07.750 291 12525.08 100.08 55291.93 88888.00 2007-10-18 12:42:07.875 291 12525.08 100.12 55291.93 88888.00 2007-10-18 12:42:08.000 291 12525.15 100.17 55291.95 88888.00 2007-10-18 12:42:08.125 291 12525.17 100.20 55291.95 88888.00 2007-10-18 12:42:08.250 291 12525.12 100.15 55291.95 88888.00 2007-10-18 12:42:08.375 291 12525.20 100.17 55291.95 88888.00 2007-10-18 12:42:08.500 291 12525.17 100.12 55291.95 88888.00 2007-10-18 12:42:08.625 291 12525.20 100.17 55291.95 88888.00 2007-10-18 12:42:08.750 291 12525.17 100.17 55291.90 88888.00 2007-10-18 12:42:08.875 291 12525.17 100.25 55291.90 88888.00 2007-10-18 12:42:09.000 291 12525.23 100.30 55291.95 88888.00 2007-10-18 12:42:09.125 291 12525.30 100.35 55292.00 88888.00 2007-10-18 12:42:09.250 291 12525.30 100.33 55292.00 88888.00 2007-10-18 12:42:09.375 291 12525.35 100.28 55291.95 88888.00 2007-10-18 12:42:09.500 291 12525.30 100.25 55291.95 88888.00 2007-10-18 12:42:09.625 291 12525.33 100.33 55291.95 88888.00 2007-10-18 12:42:09.750 291 12525.35 100.33 55291.95 88888.00 2007-10-18 12:42:09.875 291 12525.40 100.35 55291.97 88888.00 2007-10-18 12:42:10.000 291 12525.40 100.40 55292.00 88888.00 2007-10-18 12:42:10.125 291 12525.40 100.38 55292.00 88888.00 2007-10-18 12:42:10.250 291 12525.38 100.30 55292.00 88888.00 2007-10-18 12:42:10.375 291 12525.27 100.28 55291.95 88888.00 2007-10-18 12:42:10.500 291 12525.25 100.30 55291.95 88888.00 2007-10-18 12:42:10.625 291 12525.33 100.38 55291.97 88888.00 2007-10-18 12:42:10.750 291 12525.35 100.40 55292.00 88888.00 2007-10-18 12:42:10.875 291 12525.40 100.38 55291.97 88888.00 2007-10-18 12:42:11.000 291 12525.38 100.38 55291.90 88888.00 2007-10-18 12:42:11.125 291 12525.40 100.38 55291.90 88888.00 2007-10-18 12:42:11.250 291 12525.40 100.33 55291.93 88888.00 2007-10-18 12:42:11.375 291 12525.30 100.33 55291.90 88888.00 2007-10-18 12:42:11.500 291 12525.27 100.35 55291.93 88888.00 2007-10-18 12:42:11.625 291 12525.35 100.42 55291.93 88888.00 2007-10-18 12:42:11.750 291 12525.35 100.42 55291.93 88888.00 2007-10-18 12:42:11.875 291 12525.33 100.35 55291.93 88888.00 2007-10-18 12:42:12.000 291 12525.33 100.38 55291.93 88888.00 2007-10-18 12:42:12.125 291 12525.35 100.40 55291.93 88888.00 2007-10-18 12:42:12.250 291 12525.40 100.40 55291.95 88888.00 2007-10-18 12:42:12.375 291 12525.48 100.42 55291.95 88888.00 2007-10-18 12:42:12.500 291 12525.55 100.47 55291.95 88888.00 2007-10-18 12:42:12.625 291 12525.55 100.47 55291.93 88888.00 2007-10-18 12:42:12.750 291 12525.45 100.40 55291.90 88888.00 2007-10-18 12:42:12.875 291 12525.45 100.42 55291.90 88888.00 2007-10-18 12:42:13.000 291 12525.48 100.47 55291.90 88888.00 2007-10-18 12:42:13.125 291 12525.50 100.53 55291.95 88888.00 2007-10-18 12:42:13.250 291 12525.48 100.50 55291.93 88888.00 2007-10-18 12:42:13.375 291 12525.50 100.53 55291.93 88888.00 2007-10-18 12:42:13.500 291 12525.52 100.58 55291.93 88888.00 2007-10-18 12:42:13.625 291 12525.55 100.55 55291.93 88888.00 2007-10-18 12:42:13.750 291 12525.58 100.53 55291.88 88888.00 2007-10-18 12:42:13.875 291 12525.58 100.50 55291.90 88888.00 2007-10-18 12:42:14.000 291 12525.45 100.45 55291.85 88888.00 2007-10-18 12:42:14.125 291 12525.45 100.40 55291.85 88888.00 2007-10-18 12:42:14.250 291 12525.52 100.45 55291.90 88888.00 2007-10-18 12:42:14.375 291 12525.58 100.55 55291.95 88888.00 2007-10-18 12:42:14.500 291 12525.55 100.58 55291.95 88888.00 2007-10-18 12:42:14.625 291 12525.48 100.50 55291.93 88888.00 2007-10-18 12:42:14.750 291 12525.55 100.50 55291.90 88888.00 2007-10-18 12:42:14.875 291 12525.52 100.50 55291.90 88888.00 2007-10-18 12:42:15.000 291 12525.55 100.55 55291.90 88888.00 2007-10-18 12:42:15.125 291 12525.55 100.55 55291.93 88888.00 2007-10-18 12:42:15.250 291 12525.52 100.53 55291.90 88888.00 2007-10-18 12:42:15.375 291 12525.60 100.58 55291.95 88888.00 2007-10-18 12:42:15.500 291 12525.62 100.58 55291.93 88888.00 2007-10-18 12:42:15.625 291 12525.65 100.58 55291.95 88888.00 2007-10-18 12:42:15.750 291 12525.60 100.58 55291.93 88888.00 2007-10-18 12:42:15.875 291 12525.52 100.50 55291.88 88888.00 2007-10-18 12:42:16.000 291 12525.60 100.50 55291.88 88888.00 2007-10-18 12:42:16.125 291 12525.70 100.58 55291.95 88888.00 2007-10-18 12:42:16.250 291 12525.65 100.60 55291.95 88888.00 2007-10-18 12:42:16.375 291 12525.67 100.55 55291.95 88888.00 2007-10-18 12:42:16.500 291 12525.62 100.55 55291.90 88888.00 2007-10-18 12:42:16.625 291 12525.65 100.53 55291.90 88888.00 2007-10-18 12:42:16.750 291 12525.67 100.53 55291.88 88888.00 2007-10-18 12:42:16.875 291 12525.70 100.50 55291.88 88888.00 2007-10-18 12:42:17.000 291 12525.70 100.55 55291.90 88888.00 2007-10-18 12:42:17.125 291 12525.67 100.60 55291.93 88888.00 2007-10-18 12:42:17.250 291 12525.62 100.55 55291.88 88888.00 2007-10-18 12:42:17.375 291 12525.62 100.58 55291.88 88888.00 2007-10-18 12:42:17.500 291 12525.67 100.60 55291.95 88888.00 2007-10-18 12:42:17.625 291 12525.77 100.67 55291.95 88888.00 2007-10-18 12:42:17.750 291 12525.75 100.62 55291.90 88888.00 2007-10-18 12:42:17.875 291 12525.75 100.58 55291.90 88888.00 2007-10-18 12:42:18.000 291 12525.75 100.53 55291.88 88888.00 2007-10-18 12:42:18.125 291 12525.77 100.53 55291.85 88888.00 2007-10-18 12:42:18.250 291 12525.75 100.60 55291.88 88888.00 2007-10-18 12:42:18.375 291 12525.80 100.70 55291.93 88888.00 2007-10-18 12:42:18.500 291 12525.75 100.65 55291.90 88888.00 2007-10-18 12:42:18.625 291 12525.67 100.55 55291.88 88888.00 2007-10-18 12:42:18.750 291 12525.75 100.58 55291.90 88888.00 2007-10-18 12:42:18.875 291 12525.80 100.60 55291.90 88888.00 2007-10-18 12:42:19.000 291 12525.83 100.60 55291.90 88888.00 2007-10-18 12:42:19.125 291 12525.73 100.55 55291.88 88888.00 2007-10-18 12:42:19.250 291 12525.62 100.55 55291.88 88888.00 2007-10-18 12:42:19.375 291 12525.62 100.53 55291.90 88888.00 2007-10-18 12:42:19.500 291 12525.73 100.60 55291.90 88888.00 2007-10-18 12:42:19.625 291 12525.80 100.62 55291.93 88888.00 2007-10-18 12:42:19.750 291 12525.75 100.62 55291.90 88888.00 2007-10-18 12:42:19.875 291 12525.75 100.58 55291.90 88888.00 2007-10-18 12:42:20.000 291 12525.83 100.60 55291.88 88888.00 2007-10-18 12:42:20.125 291 12525.80 100.62 55291.90 88888.00 2007-10-18 12:42:20.250 291 12525.77 100.60 55291.93 88888.00 2007-10-18 12:42:20.375 291 12525.80 100.62 55291.95 88888.00 2007-10-18 12:42:20.500 291 12525.83 100.60 55291.93 88888.00 2007-10-18 12:42:20.625 291 12525.80 100.50 55291.88 88888.00 2007-10-18 12:42:20.750 291 12525.85 100.50 55291.88 88888.00 2007-10-18 12:42:20.875 291 12525.85 100.50 55291.88 88888.00 2007-10-18 12:42:21.000 291 12525.85 100.55 55291.88 88888.00 2007-10-18 12:42:21.125 291 12525.88 100.60 55291.90 88888.00 2007-10-18 12:42:21.250 291 12525.90 100.58 55291.85 88888.00 2007-10-18 12:42:21.375 291 12525.92 100.58 55291.88 88888.00 2007-10-18 12:42:21.500 291 12525.92 100.60 55291.85 88888.00 2007-10-18 12:42:21.625 291 12525.92 100.60 55291.85 88888.00 2007-10-18 12:42:21.750 291 12525.92 100.65 55291.88 88888.00 2007-10-18 12:42:21.875 291 12525.98 100.65 55291.88 88888.00 2007-10-18 12:42:22.000 291 12525.95 100.62 55291.85 88888.00 2007-10-18 12:42:22.125 291 12525.88 100.62 55291.88 88888.00 2007-10-18 12:42:22.250 291 12525.83 100.62 55291.90 88888.00 2007-10-18 12:42:22.375 291 12525.80 100.67 55291.90 88888.00 2007-10-18 12:42:22.500 291 12525.88 100.65 55291.90 88888.00 2007-10-18 12:42:22.625 291 12525.98 100.62 55291.90 88888.00 2007-10-18 12:42:22.750 291 12525.98 100.60 55291.90 88888.00 2007-10-18 12:42:22.875 291 12525.90 100.60 55291.93 88888.00 2007-10-18 12:42:23.000 291 12525.85 100.60 55291.93 88888.00 2007-10-18 12:42:23.125 291 12525.92 100.53 55291.93 88888.00 2007-10-18 12:42:23.250 291 12526.02 100.55 55291.93 88888.00 2007-10-18 12:42:23.375 291 12525.98 100.58 55291.90 88888.00 2007-10-18 12:42:23.500 291 12525.88 100.53 55291.85 88888.00 2007-10-18 12:42:23.625 291 12525.85 100.55 55291.90 88888.00 2007-10-18 12:42:23.750 291 12525.90 100.55 55291.93 88888.00 2007-10-18 12:42:23.875 291 12526.00 100.58 55291.93 88888.00 2007-10-18 12:42:24.000 291 12526.00 100.58 55291.90 88888.00 2007-10-18 12:42:24.125 291 12525.92 100.53 55291.93 88888.00 2007-10-18 12:42:24.250 291 12525.88 100.47 55291.93 88888.00 2007-10-18 12:42:24.375 291 12525.88 100.53 55291.95 88888.00 2007-10-18 12:42:24.500 291 12525.90 100.60 55291.97 88888.00 2007-10-18 12:42:24.625 291 12525.90 100.60 55291.95 88888.00 2007-10-18 12:42:24.750 291 12525.92 100.55 55291.90 88888.00 2007-10-18 12:42:24.875 291 12525.90 100.47 55291.90 88888.00 2007-10-18 12:42:25.000 291 12525.88 100.45 55291.88 88888.00 2007-10-18 12:42:25.125 291 12525.90 100.53 55291.93 88888.00 2007-10-18 12:42:25.250 291 12525.90 100.55 55291.95 88888.00 2007-10-18 12:42:25.375 291 12525.92 100.62 55291.97 88888.00 2007-10-18 12:42:25.500 291 12525.88 100.65 55291.97 88888.00 2007-10-18 12:42:25.625 291 12525.90 100.62 55291.95 88888.00 2007-10-18 12:42:25.750 291 12525.98 100.65 55291.95 88888.00 2007-10-18 12:42:25.875 291 12526.02 100.65 55291.95 88888.00 2007-10-18 12:42:26.000 291 12526.05 100.62 55291.95 88888.00 2007-10-18 12:42:26.125 291 12526.08 100.60 55291.97 88888.00 2007-10-18 12:42:26.250 291 12526.08 100.55 55292.00 88888.00 2007-10-18 12:42:26.375 291 12526.08 100.58 55291.95 88888.00 2007-10-18 12:42:26.500 291 12526.10 100.58 55291.95 88888.00 2007-10-18 12:42:26.625 291 12526.10 100.58 55291.93 88888.00 2007-10-18 12:42:26.750 291 12526.05 100.50 55291.93 88888.00 2007-10-18 12:42:26.875 291 12526.10 100.58 55291.95 88888.00 2007-10-18 12:42:27.000 291 12526.17 100.60 55291.95 88888.00 2007-10-18 12:42:27.125 291 12526.23 100.55 55291.93 88888.00 2007-10-18 12:42:27.250 291 12526.10 100.47 55291.90 88888.00 2007-10-18 12:42:27.375 291 12526.02 100.47 55291.90 88888.00 2007-10-18 12:42:27.500 291 12526.08 100.50 55291.93 88888.00 2007-10-18 12:42:27.625 291 12526.17 100.53 55291.95 88888.00 2007-10-18 12:42:27.750 291 12526.20 100.50 55291.95 88888.00 2007-10-18 12:42:27.875 291 12526.12 100.42 55291.93 88888.00 2007-10-18 12:42:28.000 291 12526.08 100.47 55291.93 88888.00 2007-10-18 12:42:28.125 291 12526.10 100.47 55291.93 88888.00 2007-10-18 12:42:28.250 291 12526.10 100.50 55291.93 88888.00 2007-10-18 12:42:28.375 291 12526.15 100.55 55291.93 88888.00 2007-10-18 12:42:28.500 291 12526.27 100.62 55291.93 88888.00 2007-10-18 12:42:28.625 291 12526.25 100.60 55291.93 88888.00 2007-10-18 12:42:28.750 291 12526.17 100.50 55291.93 88888.00 2007-10-18 12:42:28.875 291 12526.17 100.50 55291.93 88888.00 2007-10-18 12:42:29.000 291 12526.15 100.53 55291.93 88888.00 2007-10-18 12:42:29.125 291 12526.17 100.55 55291.95 88888.00 2007-10-18 12:42:29.250 291 12526.20 100.53 55291.95 88888.00 2007-10-18 12:42:29.375 291 12526.23 100.53 55291.97 88888.00 2007-10-18 12:42:29.500 291 12526.23 100.47 55291.95 88888.00 2007-10-18 12:42:29.625 291 12526.23 100.47 55291.95 88888.00 2007-10-18 12:42:29.750 291 12526.23 100.53 55291.95 88888.00 2007-10-18 12:42:29.875 291 12526.23 100.45 55291.90 88888.00 2007-10-18 12:42:30.000 291 12526.23 100.45 55291.93 88888.00 2007-10-18 12:42:30.125 291 12526.23 100.53 55291.95 88888.00 2007-10-18 12:42:30.250 291 12526.25 100.50 55291.97 88888.00 2007-10-18 12:42:30.375 291 12526.27 100.50 55291.95 88888.00 2007-10-18 12:42:30.500 291 12526.30 100.58 55291.97 88888.00 2007-10-18 12:42:30.625 291 12526.38 100.60 55292.00 88888.00 2007-10-18 12:42:30.750 291 12526.30 100.55 55291.97 88888.00 2007-10-18 12:42:30.875 291 12526.25 100.47 55291.95 88888.00 2007-10-18 12:42:31.000 291 12526.20 100.50 55291.93 88888.00 2007-10-18 12:42:31.125 291 12526.20 100.53 55291.95 88888.00 2007-10-18 12:42:31.250 291 12526.17 100.53 55291.95 88888.00 2007-10-18 12:42:31.375 291 12526.25 100.55 55291.97 88888.00 2007-10-18 12:42:31.500 291 12526.30 100.58 55291.95 88888.00 2007-10-18 12:42:31.625 291 12526.33 100.47 55291.93 88888.00 2007-10-18 12:42:31.750 291 12526.30 100.50 55291.93 88888.00 2007-10-18 12:42:31.875 291 12526.35 100.58 55291.93 88888.00 2007-10-18 12:42:32.000 291 12526.33 100.50 55291.93 88888.00 2007-10-18 12:42:32.125 291 12526.30 100.50 55291.95 88888.00 2007-10-18 12:42:32.250 291 12526.33 100.50 55291.93 88888.00 2007-10-18 12:42:32.375 291 12526.42 100.58 55291.95 88888.00 2007-10-18 12:42:32.500 291 12526.48 100.58 55291.95 88888.00 2007-10-18 12:42:32.625 291 12526.45 100.53 55291.95 88888.00 2007-10-18 12:42:32.750 291 12526.45 100.55 55291.95 88888.00 2007-10-18 12:42:32.875 291 12526.45 100.53 55291.97 88888.00 2007-10-18 12:42:33.000 291 12526.40 100.50 55291.97 88888.00 2007-10-18 12:42:33.125 291 12526.45 100.53 55291.97 88888.00 2007-10-18 12:42:33.250 291 12526.45 100.50 55291.97 88888.00 2007-10-18 12:42:33.375 291 12526.45 100.55 55291.97 88888.00 2007-10-18 12:42:33.500 291 12526.45 100.60 55291.97 88888.00 2007-10-18 12:42:33.625 291 12526.45 100.62 55292.00 88888.00 2007-10-18 12:42:33.750 291 12526.48 100.60 55291.95 88888.00 2007-10-18 12:42:33.875 291 12526.52 100.60 55291.95 88888.00 2007-10-18 12:42:34.000 291 12526.60 100.60 55292.00 88888.00 2007-10-18 12:42:34.125 291 12526.62 100.58 55292.03 88888.00 2007-10-18 12:42:34.250 291 12526.55 100.53 55291.97 88888.00 2007-10-18 12:42:34.375 291 12526.45 100.47 55291.93 88888.00 2007-10-18 12:42:34.500 291 12526.45 100.45 55291.93 88888.00 2007-10-18 12:42:34.625 291 12526.48 100.45 55291.93 88888.00 2007-10-18 12:42:34.750 291 12526.45 100.53 55291.95 88888.00 2007-10-18 12:42:34.875 291 12526.50 100.53 55291.95 88888.00 2007-10-18 12:42:35.000 291 12526.52 100.47 55291.95 88888.00 2007-10-18 12:42:35.125 291 12526.55 100.45 55291.93 88888.00 2007-10-18 12:42:35.250 291 12526.58 100.53 55291.97 88888.00 2007-10-18 12:42:35.375 291 12526.62 100.53 55291.95 88888.00 2007-10-18 12:42:35.500 291 12526.65 100.50 55291.95 88888.00 2007-10-18 12:42:35.625 291 12526.60 100.50 55291.95 88888.00 2007-10-18 12:42:35.750 291 12526.62 100.53 55291.97 88888.00 2007-10-18 12:42:35.875 291 12526.58 100.53 55291.95 88888.00 2007-10-18 12:42:36.000 291 12526.58 100.50 55291.93 88888.00 2007-10-18 12:42:36.125 291 12526.58 100.47 55291.95 88888.00 2007-10-18 12:42:36.250 291 12526.55 100.47 55291.93 88888.00 2007-10-18 12:42:36.375 291 12526.55 100.42 55291.93 88888.00 2007-10-18 12:42:36.500 291 12526.55 100.40 55291.95 88888.00 2007-10-18 12:42:36.625 291 12526.60 100.42 55291.95 88888.00 2007-10-18 12:42:36.750 291 12526.58 100.47 55291.95 88888.00 2007-10-18 12:42:36.875 291 12526.60 100.47 55291.93 88888.00 2007-10-18 12:42:37.000 291 12526.58 100.42 55291.93 88888.00 2007-10-18 12:42:37.125 291 12526.60 100.42 55291.95 88888.00 2007-10-18 12:42:37.250 291 12526.67 100.47 55291.95 88888.00 2007-10-18 12:42:37.375 291 12526.73 100.45 55291.95 88888.00 2007-10-18 12:42:37.500 291 12526.73 100.40 55291.97 88888.00 2007-10-18 12:42:37.625 291 12526.67 100.35 55291.97 88888.00 2007-10-18 12:42:37.750 291 12526.65 100.38 55291.97 88888.00 2007-10-18 12:42:37.875 291 12526.65 100.38 55291.95 88888.00 2007-10-18 12:42:38.000 291 12526.62 100.33 55291.90 88888.00 2007-10-18 12:42:38.125 291 12526.60 100.33 55291.93 88888.00 2007-10-18 12:42:38.250 291 12526.60 100.38 55291.97 88888.00 2007-10-18 12:42:38.375 291 12526.67 100.40 55291.97 88888.00 2007-10-18 12:42:38.500 291 12526.73 100.38 55291.95 88888.00 2007-10-18 12:42:38.625 291 12526.75 100.40 55291.95 88888.00 2007-10-18 12:42:38.750 291 12526.65 100.33 55291.95 88888.00 2007-10-18 12:42:38.875 291 12526.52 100.30 55291.95 88888.00 2007-10-18 12:42:39.000 291 12526.60 100.38 55292.03 88888.00 2007-10-18 12:42:39.125 291 12526.60 100.38 55292.03 88888.00 2007-10-18 12:42:39.250 291 12526.62 100.35 55292.00 88888.00 2007-10-18 12:42:39.375 291 12526.73 100.33 55292.00 88888.00 2007-10-18 12:42:39.500 291 12526.70 100.33 55291.97 88888.00 2007-10-18 12:42:39.625 291 12526.70 100.28 55291.97 88888.00 2007-10-18 12:42:39.750 291 12526.73 100.40 55292.00 88888.00 2007-10-18 12:42:39.875 291 12526.73 100.35 55291.95 88888.00 2007-10-18 12:42:40.000 291 12526.73 100.22 55291.93 88888.00 2007-10-18 12:42:40.125 291 12526.77 100.28 55291.97 88888.00 2007-10-18 12:42:40.250 291 12526.80 100.35 55292.00 88888.00 2007-10-18 12:42:40.375 291 12526.80 100.38 55292.00 88888.00 2007-10-18 12:42:40.500 291 12526.77 100.30 55292.00 88888.00 2007-10-18 12:42:40.625 291 12526.75 100.28 55291.97 88888.00 2007-10-18 12:42:40.750 291 12526.80 100.33 55292.00 88888.00 2007-10-18 12:42:40.875 291 12526.80 100.35 55292.03 88888.00 2007-10-18 12:42:41.000 291 12526.70 100.28 55292.00 88888.00 2007-10-18 12:42:41.125 291 12526.55 100.22 55291.97 88888.00 2007-10-18 12:42:41.250 291 12526.50 100.28 55292.00 88888.00 2007-10-18 12:42:41.375 291 12526.58 100.28 55292.00 88888.00 2007-10-18 12:42:41.500 291 12526.65 100.30 55292.00 88888.00 2007-10-18 12:42:41.625 291 12526.65 100.28 55292.00 88888.00 2007-10-18 12:42:41.750 291 12526.62 100.25 55291.95 88888.00 2007-10-18 12:42:41.875 291 12526.62 100.25 55291.97 88888.00 2007-10-18 12:42:42.000 291 12526.60 100.15 55291.95 88888.00 2007-10-18 12:42:42.125 291 12526.62 100.20 55291.97 88888.00 2007-10-18 12:42:42.250 291 12526.73 100.33 55292.03 88888.00 2007-10-18 12:42:42.375 291 12526.75 100.28 55292.00 88888.00 2007-10-18 12:42:42.500 291 12526.70 100.22 55291.97 88888.00 2007-10-18 12:42:42.625 291 12526.67 100.20 55291.97 88888.00 2007-10-18 12:42:42.750 291 12526.70 100.28 55292.00 88888.00 2007-10-18 12:42:42.875 291 12526.73 100.30 55292.00 88888.00 2007-10-18 12:42:43.000 291 12526.65 100.30 55292.03 88888.00 2007-10-18 12:42:43.125 291 12526.73 100.30 55292.07 88888.00 2007-10-18 12:42:43.250 291 12526.67 100.22 55292.05 88888.00 2007-10-18 12:42:43.375 291 12526.70 100.22 55292.03 88888.00 2007-10-18 12:42:43.500 291 12526.73 100.25 55292.03 88888.00 2007-10-18 12:42:43.625 291 12526.75 100.28 55292.05 88888.00 2007-10-18 12:42:43.750 291 12526.80 100.30 55292.05 88888.00 2007-10-18 12:42:43.875 291 12526.70 100.20 55292.03 88888.00 2007-10-18 12:42:44.000 291 12526.67 100.28 55292.05 88888.00 2007-10-18 12:42:44.125 291 12526.70 100.28 55292.10 88888.00 2007-10-18 12:42:44.250 291 12526.65 100.22 55292.05 88888.00 2007-10-18 12:42:44.375 291 12526.65 100.17 55292.05 88888.00 2007-10-18 12:42:44.500 291 12526.70 100.17 55292.03 88888.00 2007-10-18 12:42:44.625 291 12526.65 100.15 55292.00 88888.00 2007-10-18 12:42:44.750 291 12526.62 100.17 55292.05 88888.00 2007-10-18 12:42:44.875 291 12526.60 100.22 55292.03 88888.00 2007-10-18 12:42:45.000 291 12526.60 100.25 55292.05 88888.00 2007-10-18 12:42:45.125 291 12526.50 100.17 55292.03 88888.00 2007-10-18 12:42:45.250 291 12526.55 100.20 55292.03 88888.00 2007-10-18 12:42:45.375 291 12526.62 100.22 55292.05 88888.00 2007-10-18 12:42:45.500 291 12526.65 100.22 55292.05 88888.00 2007-10-18 12:42:45.625 291 12526.62 100.20 55292.05 88888.00 2007-10-18 12:42:45.750 291 12526.62 100.20 55292.05 88888.00 2007-10-18 12:42:45.875 291 12526.55 100.17 55292.03 88888.00 2007-10-18 12:42:46.000 291 12526.58 100.15 55292.03 88888.00 2007-10-18 12:42:46.125 291 12526.73 100.22 55292.05 88888.00 2007-10-18 12:42:46.250 291 12526.77 100.30 55292.07 88888.00 2007-10-18 12:42:46.375 291 12526.67 100.20 55292.05 88888.00 2007-10-18 12:42:46.500 291 12526.55 100.12 55292.03 88888.00 2007-10-18 12:42:46.625 291 12526.60 100.10 55292.05 88888.00 2007-10-18 12:42:46.750 291 12526.60 100.12 55292.05 88888.00 2007-10-18 12:42:46.875 291 12526.67 100.15 55292.07 88888.00 2007-10-18 12:42:47.000 291 12526.65 100.15 55292.05 88888.00 2007-10-18 12:42:47.125 291 12526.58 100.08 55292.05 88888.00 2007-10-18 12:42:47.250 291 12526.60 100.10 55292.07 88888.00 2007-10-18 12:42:47.375 291 12526.65 100.15 55292.10 88888.00 2007-10-18 12:42:47.500 291 12526.62 100.12 55292.07 88888.00 2007-10-18 12:42:47.625 291 12526.58 100.10 55292.07 88888.00 2007-10-18 12:42:47.750 291 12526.62 100.08 55292.10 88888.00 2007-10-18 12:42:47.875 291 12526.65 100.12 55292.10 88888.00 2007-10-18 12:42:48.000 291 12526.70 100.17 55292.10 88888.00 2007-10-18 12:42:48.125 291 12526.70 100.17 55292.07 88888.00 2007-10-18 12:42:48.250 291 12526.62 100.15 55292.07 88888.00 2007-10-18 12:42:48.375 291 12526.65 100.15 55292.05 88888.00 2007-10-18 12:42:48.500 291 12526.62 100.10 55292.05 88888.00 2007-10-18 12:42:48.625 291 12526.65 100.08 55292.05 88888.00 2007-10-18 12:42:48.750 291 12526.65 100.08 55292.05 88888.00 2007-10-18 12:42:48.875 291 12526.67 100.12 55292.10 88888.00 2007-10-18 12:42:49.000 291 12526.65 100.12 55292.10 88888.00 2007-10-18 12:42:49.125 291 12526.60 100.10 55292.10 88888.00 2007-10-18 12:42:49.250 291 12526.55 100.05 55292.10 88888.00 2007-10-18 12:42:49.375 291 12526.58 100.05 55292.05 88888.00 2007-10-18 12:42:49.500 291 12526.60 100.08 55292.12 88888.00 2007-10-18 12:42:49.625 291 12526.58 100.05 55292.12 88888.00 2007-10-18 12:42:49.750 291 12526.60 100.03 55292.07 88888.00 2007-10-18 12:42:49.875 291 12526.62 100.05 55292.07 88888.00 2007-10-18 12:42:50.000 291 12526.67 100.15 55292.10 88888.00 2007-10-18 12:42:50.125 291 12526.62 100.17 55292.12 88888.00 2007-10-18 12:42:50.250 291 12526.62 100.10 55292.07 88888.00 2007-10-18 12:42:50.375 291 12526.65 100.05 55292.07 88888.00 2007-10-18 12:42:50.500 291 12526.60 100.03 55292.07 88888.00 2007-10-18 12:42:50.625 291 12526.62 100.08 55292.12 88888.00 2007-10-18 12:42:50.750 291 12526.73 100.12 55292.12 88888.00 2007-10-18 12:42:50.875 291 12526.67 100.05 55292.10 88888.00 2007-10-18 12:42:51.000 291 12526.67 100.00 55292.07 88888.00 2007-10-18 12:42:51.125 291 12526.62 100.05 55292.12 88888.00 2007-10-18 12:42:51.250 291 12526.62 100.05 55292.12 88888.00 2007-10-18 12:42:51.375 291 12526.65 100.03 55292.10 88888.00 2007-10-18 12:42:51.500 291 12526.70 100.03 55292.10 88888.00 2007-10-18 12:42:51.625 291 12526.75 100.05 55292.15 88888.00 2007-10-18 12:42:51.750 291 12526.73 100.05 55292.12 88888.00 2007-10-18 12:42:51.875 291 12526.65 100.00 55292.10 88888.00 2007-10-18 12:42:52.000 291 12526.65 100.00 55292.12 88888.00 2007-10-18 12:42:52.125 291 12526.77 100.05 55292.15 88888.00 2007-10-18 12:42:52.250 291 12526.80 100.08 55292.12 88888.00 2007-10-18 12:42:52.375 291 12526.80 100.05 55292.12 88888.00 2007-10-18 12:42:52.500 291 12526.73 99.97 55292.10 88888.00 2007-10-18 12:42:52.625 291 12526.73 99.97 55292.15 88888.00 2007-10-18 12:42:52.750 291 12526.75 99.97 55292.15 88888.00 2007-10-18 12:42:52.875 291 12526.75 100.00 55292.15 88888.00 2007-10-18 12:42:53.000 291 12526.75 99.97 55292.12 88888.00 2007-10-18 12:42:53.125 291 12526.65 99.90 55292.07 88888.00 2007-10-18 12:42:53.250 291 12526.62 99.90 55292.07 88888.00 2007-10-18 12:42:53.375 291 12526.73 99.90 55292.10 88888.00 2007-10-18 12:42:53.500 291 12526.73 99.95 55292.10 88888.00 2007-10-18 12:42:53.625 291 12526.73 100.00 55292.12 88888.00 2007-10-18 12:42:53.750 291 12526.80 100.00 55292.12 88888.00 2007-10-18 12:42:53.875 291 12526.75 99.95 55292.10 88888.00 2007-10-18 12:42:54.000 291 12526.70 99.88 55292.07 88888.00 2007-10-18 12:42:54.125 291 12526.73 99.90 55292.12 88888.00 2007-10-18 12:42:54.250 291 12526.73 99.90 55292.12 88888.00 2007-10-18 12:42:54.375 291 12526.73 99.92 55292.12 88888.00 2007-10-18 12:42:54.500 291 12526.62 99.90 55292.12 88888.00 2007-10-18 12:42:54.625 291 12526.65 99.90 55292.10 88888.00 2007-10-18 12:42:54.750 291 12526.67 99.90 55292.12 88888.00 2007-10-18 12:42:54.875 291 12526.70 99.95 55292.12 88888.00 2007-10-18 12:42:55.000 291 12526.70 99.92 55292.12 88888.00 2007-10-18 12:42:55.125 291 12526.75 99.90 55292.12 88888.00 2007-10-18 12:42:55.250 291 12526.70 99.88 55292.12 88888.00 2007-10-18 12:42:55.375 291 12526.73 99.90 55292.12 88888.00 2007-10-18 12:42:55.500 291 12526.73 99.88 55292.12 88888.00 2007-10-18 12:42:55.625 291 12526.77 99.90 55292.12 88888.00 2007-10-18 12:42:55.750 291 12526.73 99.90 55292.15 88888.00 2007-10-18 12:42:55.875 291 12526.67 99.85 55292.12 88888.00 2007-10-18 12:42:56.000 291 12526.70 99.78 55292.12 88888.00 2007-10-18 12:42:56.125 291 12526.70 99.80 55292.10 88888.00 2007-10-18 12:42:56.250 291 12526.67 99.80 55292.12 88888.00 2007-10-18 12:42:56.375 291 12526.80 99.80 55292.10 88888.00 2007-10-18 12:42:56.500 291 12526.77 99.80 55292.10 88888.00 2007-10-18 12:42:56.625 291 12526.77 99.80 55292.12 88888.00 2007-10-18 12:42:56.750 291 12526.85 99.88 55292.18 88888.00 2007-10-18 12:42:56.875 291 12526.88 99.88 55292.18 88888.00 2007-10-18 12:42:57.000 291 12526.88 99.85 55292.15 88888.00 2007-10-18 12:42:57.125 291 12526.80 99.83 55292.15 88888.00 2007-10-18 12:42:57.250 291 12526.75 99.83 55292.15 88888.00 2007-10-18 12:42:57.375 291 12526.88 99.85 55292.18 88888.00 2007-10-18 12:42:57.500 291 12526.85 99.83 55292.15 88888.00 2007-10-18 12:42:57.625 291 12526.80 99.78 55292.12 88888.00 2007-10-18 12:42:57.750 291 12526.77 99.75 55292.10 88888.00 2007-10-18 12:42:57.875 291 12526.80 99.88 55292.10 88888.00 2007-10-18 12:42:58.000 291 12526.88 99.85 55292.15 88888.00 2007-10-18 12:42:58.125 291 12526.83 99.75 55292.12 88888.00 2007-10-18 12:42:58.250 291 12526.80 99.75 55292.12 88888.00 2007-10-18 12:42:58.375 291 12526.85 99.85 55292.15 88888.00 2007-10-18 12:42:58.500 291 12526.90 99.90 55292.18 88888.00 2007-10-18 12:42:58.625 291 12526.88 99.88 55292.12 88888.00 2007-10-18 12:42:58.750 291 12526.92 99.85 55292.15 88888.00 2007-10-18 12:42:58.875 291 12526.95 99.83 55292.12 88888.00 2007-10-18 12:42:59.000 291 12526.90 99.80 55292.12 88888.00 2007-10-18 12:42:59.125 291 12526.92 99.78 55292.12 88888.00 2007-10-18 12:42:59.250 291 12526.90 99.75 55292.10 88888.00 2007-10-18 12:42:59.375 291 12526.92 99.78 55292.12 88888.00 2007-10-18 12:42:59.500 291 12526.92 99.75 55292.10 88888.00 2007-10-18 12:42:59.625 291 12526.88 99.70 55292.10 88888.00 2007-10-18 12:42:59.750 291 12526.88 99.67 55292.05 88888.00 2007-10-18 12:42:59.875 291 12526.90 99.75 55292.07 88888.00 2007-10-18 12:43:00.000 291 12527.00 99.80 55292.07 88888.00 2007-10-18 12:43:00.125 291 12527.02 99.75 55292.10 88888.00 2007-10-18 12:43:00.250 291 12527.00 99.72 55292.10 88888.00 2007-10-18 12:43:00.375 291 12526.98 99.72 55292.10 88888.00 2007-10-18 12:43:00.500 291 12527.02 99.80 55292.12 88888.00 2007-10-18 12:43:00.625 291 12527.02 99.80 55292.15 88888.00 2007-10-18 12:43:00.750 291 12527.08 99.75 55292.12 88888.00 2007-10-18 12:43:00.875 291 12527.08 99.70 55292.10 88888.00 2007-10-18 12:43:01.000 291 12527.02 99.67 55292.07 88888.00 2007-10-18 12:43:01.125 291 12527.05 99.72 55292.07 88888.00 2007-10-18 12:43:01.250 291 12527.00 99.72 55292.15 88888.00 2007-10-18 12:43:01.375 291 12527.10 99.78 55292.12 88888.00 2007-10-18 12:43:01.500 291 12527.15 99.72 55292.10 88888.00 2007-10-18 12:43:01.625 291 12527.12 99.67 55292.07 88888.00 2007-10-18 12:43:01.750 291 12527.10 99.65 55292.10 88888.00 2007-10-18 12:43:01.875 291 12527.10 99.67 55292.12 88888.00 2007-10-18 12:43:02.000 291 12527.12 99.67 55292.10 88888.00 2007-10-18 12:43:02.125 291 12527.08 99.60 55292.05 88888.00 2007-10-18 12:43:02.250 291 12527.10 99.55 55292.07 88888.00 2007-10-18 12:43:02.375 291 12527.15 99.65 55292.15 88888.00 2007-10-18 12:43:02.500 291 12527.10 99.67 55292.12 88888.00 2007-10-18 12:43:02.625 291 12527.08 99.65 55292.12 88888.00 2007-10-18 12:43:02.750 291 12527.10 99.60 55292.12 88888.00 2007-10-18 12:43:02.875 291 12527.05 99.60 55292.12 88888.00 2007-10-18 12:43:03.000 291 12527.02 99.62 55292.10 88888.00 2007-10-18 12:43:03.125 291 12527.05 99.58 55292.10 88888.00 2007-10-18 12:43:03.250 291 12527.10 99.58 55292.15 88888.00 2007-10-18 12:43:03.375 291 12527.17 99.62 55292.12 88888.00 2007-10-18 12:43:03.500 291 12527.12 99.62 55292.15 88888.00 2007-10-18 12:43:03.625 291 12527.10 99.60 55292.10 88888.00 2007-10-18 12:43:03.750 291 12527.10 99.65 55292.15 88888.00 2007-10-18 12:43:03.875 291 12527.10 99.62 55292.15 88888.00 2007-10-18 12:43:04.000 291 12527.12 99.58 55292.12 88888.00 2007-10-18 12:43:04.125 291 12527.17 99.53 55292.15 88888.00 2007-10-18 12:43:04.250 291 12527.15 99.60 55292.12 88888.00 2007-10-18 12:43:04.375 291 12527.17 99.62 55292.15 88888.00 2007-10-18 12:43:04.500 291 12527.17 99.58 55292.15 88888.00 2007-10-18 12:43:04.625 291 12527.08 99.58 55292.12 88888.00 2007-10-18 12:43:04.750 291 12527.15 99.58 55292.15 88888.00 2007-10-18 12:43:04.875 291 12527.23 99.55 55292.15 88888.00 2007-10-18 12:43:05.000 291 12527.25 99.53 55292.12 88888.00 2007-10-18 12:43:05.125 291 12527.20 99.47 55292.07 88888.00 2007-10-18 12:43:05.250 291 12527.12 99.47 55292.12 88888.00 2007-10-18 12:43:05.375 291 12527.15 99.50 55292.12 88888.00 2007-10-18 12:43:05.500 291 12527.20 99.50 55292.15 88888.00 2007-10-18 12:43:05.625 291 12527.25 99.47 55292.20 88888.00 2007-10-18 12:43:05.750 291 12527.27 99.55 55292.20 88888.00 2007-10-18 12:43:05.875 291 12527.30 99.53 55292.20 88888.00 2007-10-18 12:43:06.000 291 12527.25 99.50 55292.20 88888.00 2007-10-18 12:43:06.125 291 12527.17 99.47 55292.20 88888.00 2007-10-18 12:43:06.250 291 12527.12 99.45 55292.20 88888.00 2007-10-18 12:43:06.375 291 12527.23 99.47 55292.22 88888.00 2007-10-18 12:43:06.500 291 12527.30 99.55 55292.20 88888.00 2007-10-18 12:43:06.625 291 12527.30 99.55 55292.20 88888.00 2007-10-18 12:43:06.750 291 12527.23 99.50 55292.20 88888.00 2007-10-18 12:43:06.875 291 12527.20 99.42 55292.15 88888.00 2007-10-18 12:43:07.000 291 12527.25 99.42 55292.18 88888.00 2007-10-18 12:43:07.125 291 12527.25 99.47 55292.15 88888.00 2007-10-18 12:43:07.250 291 12527.25 99.47 55292.18 88888.00 2007-10-18 12:43:07.375 291 12527.27 99.45 55292.18 88888.00 2007-10-18 12:43:07.500 291 12527.27 99.42 55292.18 88888.00 2007-10-18 12:43:07.625 291 12527.30 99.40 55292.15 88888.00 2007-10-18 12:43:07.750 291 12527.30 99.38 55292.18 88888.00 2007-10-18 12:43:07.875 291 12527.30 99.40 55292.18 88888.00 2007-10-18 12:43:08.000 291 12527.33 99.42 55292.20 88888.00 2007-10-18 12:43:08.125 291 12527.38 99.45 55292.22 88888.00 2007-10-18 12:43:08.250 291 12527.38 99.45 55292.22 88888.00 2007-10-18 12:43:08.375 291 12527.42 99.45 55292.20 88888.00 2007-10-18 12:43:08.500 291 12527.38 99.40 55292.20 88888.00 2007-10-18 12:43:08.625 291 12527.33 99.40 55292.22 88888.00 2007-10-18 12:43:08.750 291 12527.30 99.38 55292.20 88888.00 2007-10-18 12:43:08.875 291 12527.27 99.33 55292.15 88888.00 2007-10-18 12:43:09.000 291 12527.27 99.28 55292.12 88888.00 2007-10-18 12:43:09.125 291 12527.30 99.30 55292.15 88888.00 2007-10-18 12:43:09.250 291 12527.27 99.33 55292.15 88888.00 2007-10-18 12:43:09.375 291 12527.27 99.33 55292.20 88888.00 2007-10-18 12:43:09.500 291 12527.33 99.28 55292.20 88888.00 2007-10-18 12:43:09.625 291 12527.33 99.30 55292.20 88888.00 2007-10-18 12:43:09.750 291 12527.38 99.38 55292.22 88888.00 2007-10-18 12:43:09.875 291 12527.33 99.38 55292.25 88888.00 2007-10-18 12:43:10.000 291 12527.30 99.35 55292.20 88888.00 2007-10-18 12:43:10.125 291 12527.33 99.33 55292.25 88888.00 2007-10-18 12:43:10.250 291 12527.27 99.28 55292.20 88888.00 2007-10-18 12:43:10.375 291 12527.30 99.28 55292.20 88888.00 2007-10-18 12:43:10.500 291 12527.33 99.28 55292.22 88888.00 2007-10-18 12:43:10.625 291 12527.33 99.25 55292.22 88888.00 2007-10-18 12:43:10.750 291 12527.33 99.25 55292.20 88888.00 2007-10-18 12:43:10.875 291 12527.33 99.25 55292.20 88888.00 2007-10-18 12:43:11.000 291 12527.27 99.22 55292.20 88888.00 2007-10-18 12:43:11.125 291 12527.27 99.28 55292.20 88888.00 2007-10-18 12:43:11.250 291 12527.35 99.28 55292.22 88888.00 2007-10-18 12:43:11.375 291 12527.35 99.22 55292.20 88888.00 2007-10-18 12:43:11.500 291 12527.38 99.20 55292.18 88888.00 2007-10-18 12:43:11.625 291 12527.38 99.20 55292.15 88888.00 2007-10-18 12:43:11.750 291 12527.40 99.25 55292.20 88888.00 2007-10-18 12:43:11.875 291 12527.40 99.33 55292.22 88888.00 2007-10-18 12:43:12.000 291 12527.33 99.30 55292.18 88888.00 2007-10-18 12:43:12.125 291 12527.33 99.30 55292.18 88888.00 2007-10-18 12:43:12.250 291 12527.38 99.28 55292.18 88888.00 2007-10-18 12:43:12.375 291 12527.35 99.22 55292.15 88888.00 2007-10-18 12:43:12.500 291 12527.35 99.20 55292.18 88888.00 2007-10-18 12:43:12.625 291 12527.35 99.22 55292.15 88888.00 2007-10-18 12:43:12.750 291 12527.40 99.22 55292.18 88888.00 2007-10-18 12:43:12.875 291 12527.42 99.15 55292.20 88888.00 2007-10-18 12:43:13.000 291 12527.45 99.17 55292.22 88888.00 2007-10-18 12:43:13.125 291 12527.38 99.22 55292.20 88888.00 2007-10-18 12:43:13.250 291 12527.27 99.17 55292.20 88888.00 2007-10-18 12:43:13.375 291 12527.30 99.20 55292.15 88888.00 2007-10-18 12:43:13.500 291 12527.33 99.15 55292.15 88888.00 2007-10-18 12:43:13.625 291 12527.40 99.17 55292.20 88888.00 2007-10-18 12:43:13.750 291 12527.40 99.17 55292.20 88888.00 2007-10-18 12:43:13.875 291 12527.38 99.12 55292.12 88888.00 2007-10-18 12:43:14.000 291 12527.42 99.12 55292.15 88888.00 2007-10-18 12:43:14.125 291 12527.45 99.17 55292.22 88888.00 2007-10-18 12:43:14.250 291 12527.45 99.17 55292.20 88888.00 2007-10-18 12:43:14.375 291 12527.50 99.12 55292.15 88888.00 2007-10-18 12:43:14.500 291 12527.58 99.10 55292.18 88888.00 2007-10-18 12:43:14.625 291 12527.62 99.17 55292.18 88888.00 2007-10-18 12:43:14.750 291 12527.58 99.12 55292.18 88888.00 2007-10-18 12:43:14.875 291 12527.55 99.10 55292.20 88888.00 2007-10-18 12:43:15.000 291 12527.58 99.20 55292.20 88888.00 2007-10-18 12:43:15.125 291 12527.58 99.17 55292.20 88888.00 2007-10-18 12:43:15.250 291 12527.45 99.10 55292.18 88888.00 2007-10-18 12:43:15.375 291 12527.42 99.15 55292.20 88888.00 2007-10-18 12:43:15.500 291 12527.48 99.12 55292.20 88888.00 2007-10-18 12:43:15.625 291 12527.50 99.05 55292.22 88888.00 2007-10-18 12:43:15.750 291 12527.50 99.03 55292.20 88888.00 2007-10-18 12:43:15.875 291 12527.50 99.10 55292.22 88888.00 2007-10-18 12:43:16.000 291 12527.58 99.17 55292.22 88888.00 2007-10-18 12:43:16.125 291 12527.52 99.15 55292.22 88888.00 2007-10-18 12:43:16.250 291 12527.48 99.10 55292.22 88888.00 2007-10-18 12:43:16.375 291 12527.48 99.10 55292.18 88888.00 2007-10-18 12:43:16.500 291 12527.50 99.10 55292.15 88888.00 2007-10-18 12:43:16.625 291 12527.45 99.08 55292.18 88888.00 2007-10-18 12:43:16.750 291 12527.48 99.10 55292.20 88888.00 2007-10-18 12:43:16.875 291 12527.60 99.08 55292.18 88888.00 2007-10-18 12:43:17.000 291 12527.65 99.12 55292.18 88888.00 2007-10-18 12:43:17.125 291 12527.65 99.12 55292.18 88888.00 2007-10-18 12:43:17.250 291 12527.62 99.15 55292.20 88888.00 2007-10-18 12:43:17.375 291 12527.55 99.17 55292.20 88888.00 2007-10-18 12:43:17.500 291 12527.60 99.17 55292.20 88888.00 2007-10-18 12:43:17.625 291 12527.62 99.12 55292.20 88888.00 2007-10-18 12:43:17.750 291 12527.67 99.12 55292.22 88888.00 2007-10-18 12:43:17.875 291 12527.65 99.10 55292.22 88888.00 2007-10-18 12:43:18.000 291 12527.62 99.08 55292.22 88888.00 2007-10-18 12:43:18.125 291 12527.60 99.03 55292.22 88888.00 2007-10-18 12:43:18.250 291 12527.62 99.10 55292.22 88888.00 2007-10-18 12:43:18.375 291 12527.62 99.10 55292.22 88888.00 2007-10-18 12:43:18.500 291 12527.60 99.08 55292.25 88888.00 2007-10-18 12:43:18.625 291 12527.55 99.08 55292.22 88888.00 2007-10-18 12:43:18.750 291 12527.52 99.03 55292.20 88888.00 2007-10-18 12:43:18.875 291 12527.60 99.03 55292.22 88888.00 2007-10-18 12:43:19.000 291 12527.65 98.97 55292.18 88888.00 2007-10-18 12:43:19.125 291 12527.65 99.05 55292.20 88888.00 2007-10-18 12:43:19.250 291 12527.70 99.08 55292.22 88888.00 2007-10-18 12:43:19.375 291 12527.70 99.05 55292.20 88888.00 2007-10-18 12:43:19.500 291 12527.65 99.00 55292.15 88888.00 2007-10-18 12:43:19.625 291 12527.60 98.95 55292.12 88888.00 2007-10-18 12:43:19.750 291 12527.62 98.92 55292.12 88888.00 2007-10-18 12:43:19.875 291 12527.70 99.05 55292.20 88888.00 2007-10-18 12:43:20.000 291 12527.75 99.08 55292.20 88888.00 2007-10-18 12:43:20.125 291 12527.75 99.05 55292.22 88888.00 2007-10-18 12:43:20.250 291 12527.73 99.08 55292.25 88888.00 2007-10-18 12:43:20.375 291 12527.73 99.05 55292.22 88888.00 2007-10-18 12:43:20.500 291 12527.62 98.97 55292.18 88888.00 2007-10-18 12:43:20.625 291 12527.62 99.05 55292.18 88888.00 2007-10-18 12:43:20.750 291 12527.75 99.12 55292.22 88888.00 2007-10-18 12:43:20.875 291 12527.77 99.03 55292.22 88888.00 2007-10-18 12:43:21.000 291 12527.70 98.92 55292.18 88888.00 2007-10-18 12:43:21.125 291 12527.70 98.95 55292.18 88888.00 2007-10-18 12:43:21.250 291 12527.80 99.08 55292.22 88888.00 2007-10-18 12:43:21.375 291 12527.85 99.05 55292.20 88888.00 2007-10-18 12:43:21.500 291 12527.77 99.00 55292.15 88888.00 2007-10-18 12:43:21.625 291 12527.77 99.03 55292.18 88888.00 2007-10-18 12:43:21.750 291 12527.80 99.00 55292.22 88888.00 2007-10-18 12:43:21.875 291 12527.80 99.03 55292.22 88888.00 2007-10-18 12:43:22.000 291 12527.75 99.00 55292.22 88888.00 2007-10-18 12:43:22.125 291 12527.73 99.00 55292.25 88888.00 2007-10-18 12:43:22.250 291 12527.80 99.08 55292.30 88888.00 2007-10-18 12:43:22.375 291 12527.85 99.05 55292.28 88888.00 2007-10-18 12:43:22.500 291 12527.80 98.97 55292.25 88888.00 2007-10-18 12:43:22.625 291 12527.83 98.95 55292.22 88888.00 2007-10-18 12:43:22.750 291 12527.83 98.90 55292.20 88888.00 2007-10-18 12:43:22.875 291 12527.77 98.88 55292.20 88888.00 2007-10-18 12:43:23.000 291 12527.80 98.95 55292.22 88888.00 2007-10-18 12:43:23.125 291 12527.88 99.03 55292.22 88888.00 2007-10-18 12:43:23.250 291 12527.83 99.00 55292.25 88888.00 2007-10-18 12:43:23.375 291 12527.83 99.00 55292.22 88888.00 2007-10-18 12:43:23.500 291 12527.83 99.00 55292.25 88888.00 2007-10-18 12:43:23.625 291 12527.92 99.08 55292.28 88888.00 2007-10-18 12:43:23.750 291 12527.98 99.03 55292.22 88888.00 2007-10-18 12:43:23.875 291 12527.95 98.95 55292.22 88888.00 2007-10-18 12:43:24.000 291 12527.92 99.00 55292.22 88888.00 2007-10-18 12:43:24.125 291 12527.88 98.97 55292.22 88888.00 2007-10-18 12:43:24.250 291 12527.85 98.95 55292.22 88888.00 2007-10-18 12:43:24.375 291 12527.95 98.97 55292.25 88888.00 2007-10-18 12:43:24.500 291 12527.98 99.03 55292.25 88888.00 2007-10-18 12:43:24.625 291 12528.00 98.95 55292.22 88888.00 2007-10-18 12:43:24.750 291 12527.95 98.88 55292.20 88888.00 2007-10-18 12:43:24.875 291 12527.85 98.88 55292.20 88888.00 2007-10-18 12:43:25.000 291 12527.88 98.90 55292.20 88888.00 2007-10-18 12:43:25.125 291 12527.92 98.92 55292.25 88888.00 2007-10-18 12:43:25.250 291 12527.92 98.90 55292.22 88888.00 2007-10-18 12:43:25.375 291 12527.98 98.88 55292.20 88888.00 2007-10-18 12:43:25.500 291 12527.95 98.88 55292.20 88888.00 2007-10-18 12:43:25.625 291 12527.95 98.88 55292.22 88888.00 2007-10-18 12:43:25.750 291 12527.95 98.90 55292.22 88888.00 2007-10-18 12:43:25.875 291 12527.92 98.85 55292.28 88888.00 2007-10-18 12:43:26.000 291 12528.02 98.90 55292.30 88888.00 2007-10-18 12:43:26.125 291 12528.08 98.95 55292.32 88888.00 2007-10-18 12:43:26.250 291 12528.00 98.95 55292.30 88888.00 2007-10-18 12:43:26.375 291 12527.98 98.90 55292.28 88888.00 2007-10-18 12:43:26.500 291 12527.95 98.88 55292.30 88888.00 2007-10-18 12:43:26.625 291 12527.98 98.85 55292.28 88888.00 2007-10-18 12:43:26.750 291 12527.95 98.85 55292.28 88888.00 2007-10-18 12:43:26.875 291 12527.98 98.83 55292.25 88888.00 2007-10-18 12:43:27.000 291 12527.98 98.85 55292.25 88888.00 2007-10-18 12:43:27.125 291 12527.95 98.88 55292.28 88888.00 2007-10-18 12:43:27.250 291 12528.00 98.90 55292.28 88888.00 2007-10-18 12:43:27.375 291 12528.02 98.90 55292.28 88888.00 2007-10-18 12:43:27.500 291 12528.00 98.88 55292.28 88888.00 2007-10-18 12:43:27.625 291 12527.98 98.90 55292.30 88888.00 2007-10-18 12:43:27.750 291 12527.92 98.88 55292.30 88888.00 2007-10-18 12:43:27.875 291 12527.98 98.83 55292.30 88888.00 2007-10-18 12:43:28.000 291 12527.98 98.75 55292.25 88888.00 2007-10-18 12:43:28.125 291 12527.90 98.78 55292.22 88888.00 2007-10-18 12:43:28.250 291 12527.80 98.80 55292.28 88888.00 2007-10-18 12:43:28.375 291 12527.88 98.83 55292.30 88888.00 2007-10-18 12:43:28.500 291 12528.00 98.83 55292.32 88888.00 2007-10-18 12:43:28.625 291 12527.95 98.78 55292.28 88888.00 2007-10-18 12:43:28.750 291 12527.83 98.75 55292.25 88888.00 2007-10-18 12:43:28.875 291 12527.83 98.72 55292.28 88888.00 2007-10-18 12:43:29.000 291 12527.80 98.67 55292.25 88888.00 2007-10-18 12:43:29.125 291 12527.83 98.75 55292.30 88888.00 2007-10-18 12:43:29.250 291 12527.83 98.75 55292.28 88888.00 2007-10-18 12:43:29.375 291 12527.90 98.75 55292.25 88888.00 2007-10-18 12:43:29.500 291 12527.92 98.78 55292.28 88888.00 2007-10-18 12:43:29.625 291 12527.90 98.75 55292.28 88888.00 2007-10-18 12:43:29.750 291 12527.88 98.72 55292.30 88888.00 2007-10-18 12:43:29.875 291 12527.90 98.75 55292.32 88888.00 2007-10-18 12:43:30.000 291 12527.95 98.72 55292.30 88888.00 2007-10-18 12:43:30.125 291 12527.92 98.75 55292.30 88888.00 2007-10-18 12:43:30.250 291 12527.88 98.65 55292.28 88888.00 2007-10-18 12:43:30.375 291 12527.90 98.58 55292.28 88888.00 2007-10-18 12:43:30.500 291 12527.85 98.60 55292.30 88888.00 2007-10-18 12:43:30.625 291 12527.85 98.70 55292.32 88888.00 2007-10-18 12:43:30.750 291 12527.95 98.72 55292.38 88888.00 2007-10-18 12:43:30.875 291 12527.92 98.70 55292.38 88888.00 2007-10-18 12:43:31.000 291 12527.90 98.65 55292.38 88888.00 2007-10-18 12:43:31.125 291 12527.77 98.58 55292.35 88888.00 2007-10-18 12:43:31.250 291 12527.73 98.55 55292.35 88888.00 2007-10-18 12:43:31.375 291 12527.77 98.55 55292.35 88888.00 2007-10-18 12:43:31.500 291 12527.83 98.53 55292.32 88888.00 2007-10-18 12:43:31.625 291 12527.77 98.47 55292.30 88888.00 2007-10-18 12:43:31.750 291 12527.75 98.53 55292.32 88888.00 2007-10-18 12:43:31.875 291 12527.80 98.58 55292.35 88888.00 2007-10-18 12:43:32.000 291 12527.75 98.58 55292.30 88888.00 2007-10-18 12:43:32.125 291 12527.77 98.58 55292.32 88888.00 2007-10-18 12:43:32.250 291 12527.75 98.53 55292.32 88888.00 2007-10-18 12:43:32.375 291 12527.80 98.55 55292.35 88888.00 2007-10-18 12:43:32.500 291 12527.88 98.62 55292.38 88888.00 2007-10-18 12:43:32.625 291 12527.90 98.58 55292.38 88888.00 2007-10-18 12:43:32.750 291 12527.85 98.55 55292.35 88888.00 2007-10-18 12:43:32.875 291 12527.75 98.47 55292.35 88888.00 2007-10-18 12:43:33.000 291 12527.73 98.50 55292.35 88888.00 2007-10-18 12:43:33.125 291 12527.80 98.55 55292.38 88888.00 2007-10-18 12:43:33.250 291 12527.70 98.47 55292.35 88888.00 2007-10-18 12:43:33.375 291 12527.73 98.47 55292.38 88888.00 2007-10-18 12:43:33.500 291 12527.70 98.47 55292.38 88888.00 2007-10-18 12:43:33.625 291 12527.75 98.55 55292.40 88888.00 2007-10-18 12:43:33.750 291 12527.75 98.55 55292.38 88888.00 2007-10-18 12:43:33.875 291 12527.75 98.47 55292.40 88888.00 2007-10-18 12:43:34.000 291 12527.73 98.45 55292.38 88888.00 2007-10-18 12:43:34.125 291 12527.67 98.42 55292.32 88888.00 2007-10-18 12:43:34.250 291 12527.62 98.42 55292.38 88888.00 2007-10-18 12:43:34.375 291 12527.75 98.45 55292.40 88888.00 2007-10-18 12:43:34.500 291 12527.65 98.40 55292.38 88888.00 2007-10-18 12:43:34.625 291 12527.67 98.40 55292.40 88888.00 2007-10-18 12:43:34.750 291 12527.75 98.47 55292.40 88888.00 2007-10-18 12:43:34.875 291 12527.67 98.45 55292.38 88888.00 2007-10-18 12:43:35.000 291 12527.67 98.40 55292.38 88888.00 2007-10-18 12:43:35.125 291 12527.70 98.40 55292.38 88888.00 2007-10-18 12:43:35.250 291 12527.67 98.38 55292.38 88888.00 2007-10-18 12:43:35.375 291 12527.67 98.38 55292.35 88888.00 2007-10-18 12:43:35.500 291 12527.60 98.40 55292.35 88888.00 2007-10-18 12:43:35.625 291 12527.65 98.40 55292.38 88888.00 2007-10-18 12:43:35.750 291 12527.70 98.40 55292.40 88888.00 2007-10-18 12:43:35.875 291 12527.67 98.38 55292.40 88888.00 2007-10-18 12:43:36.000 291 12527.60 98.33 55292.38 88888.00 2007-10-18 12:43:36.125 291 12527.58 98.30 55292.35 88888.00 2007-10-18 12:43:36.250 291 12527.55 98.30 55292.35 88888.00 2007-10-18 12:43:36.375 291 12527.55 98.30 55292.35 88888.00 2007-10-18 12:43:36.500 291 12527.58 98.28 55292.38 88888.00 2007-10-18 12:43:36.625 291 12527.60 98.28 55292.40 88888.00 2007-10-18 12:43:36.750 291 12527.62 98.38 55292.45 88888.00 2007-10-18 12:43:36.875 291 12527.58 98.38 55292.45 88888.00 2007-10-18 12:43:37.000 291 12527.55 98.35 55292.43 88888.00 2007-10-18 12:43:37.125 291 12527.55 98.30 55292.45 88888.00 2007-10-18 12:43:37.250 291 12527.55 98.30 55292.45 88888.00 2007-10-18 12:43:37.375 291 12527.55 98.38 55292.50 88888.00 2007-10-18 12:43:37.500 291 12527.45 98.33 55292.47 88888.00 2007-10-18 12:43:37.625 291 12527.42 98.28 55292.45 88888.00 2007-10-18 12:43:37.750 291 12527.50 98.33 55292.50 88888.00 2007-10-18 12:43:37.875 291 12527.55 98.28 55292.50 88888.00 2007-10-18 12:43:38.000 291 12527.52 98.25 55292.43 88888.00 2007-10-18 12:43:38.125 291 12527.50 98.28 55292.45 88888.00 2007-10-18 12:43:38.250 291 12527.50 98.33 55292.47 88888.00 2007-10-18 12:43:38.375 291 12527.58 98.35 55292.50 88888.00 2007-10-18 12:43:38.500 291 12527.55 98.28 55292.45 88888.00 2007-10-18 12:43:38.625 291 12527.45 98.15 55292.43 88888.00 2007-10-18 12:43:38.750 291 12527.45 98.15 55292.45 88888.00 2007-10-18 12:43:38.875 291 12527.48 98.17 55292.45 88888.00 2007-10-18 12:43:39.000 291 12527.52 98.22 55292.45 88888.00 2007-10-18 12:43:39.125 291 12527.50 98.25 55292.47 88888.00 2007-10-18 12:43:39.250 291 12527.55 98.22 55292.53 88888.00 2007-10-18 12:43:39.375 291 12527.55 98.20 55292.50 88888.00 2007-10-18 12:43:39.500 291 12527.48 98.12 55292.43 88888.00 2007-10-18 12:43:39.625 291 12527.48 98.15 55292.43 88888.00 2007-10-18 12:43:39.750 291 12527.55 98.22 55292.45 88888.00 2007-10-18 12:43:39.875 291 12527.52 98.20 55292.43 88888.00 2007-10-18 12:43:40.000 291 12527.45 98.17 55292.43 88888.00 2007-10-18 12:43:40.125 291 12527.52 98.17 55292.45 88888.00 2007-10-18 12:43:40.250 291 12527.55 98.22 55292.50 88888.00 2007-10-18 12:43:40.375 291 12527.52 98.20 55292.53 88888.00 2007-10-18 12:43:40.500 291 12527.52 98.22 55292.53 88888.00 2007-10-18 12:43:40.625 291 12527.52 98.15 55292.50 88888.00 2007-10-18 12:43:40.750 291 12527.48 98.10 55292.47 88888.00 2007-10-18 12:43:40.875 291 12527.40 98.08 55292.45 88888.00 2007-10-18 12:43:41.000 291 12527.42 98.12 55292.43 88888.00 2007-10-18 12:43:41.125 291 12527.48 98.17 55292.47 88888.00 2007-10-18 12:43:41.250 291 12527.52 98.20 55292.50 88888.00 2007-10-18 12:43:41.375 291 12527.55 98.15 55292.50 88888.00 2007-10-18 12:43:41.500 291 12527.48 98.17 55292.47 88888.00 2007-10-18 12:43:41.625 291 12527.50 98.17 55292.45 88888.00 2007-10-18 12:43:41.750 291 12527.58 98.20 55292.45 88888.00 2007-10-18 12:43:41.875 291 12527.52 98.12 55292.43 88888.00 2007-10-18 12:43:42.000 291 12527.52 98.15 55292.38 88888.00 2007-10-18 12:43:42.125 291 12527.52 98.20 55292.43 88888.00 2007-10-18 12:43:42.250 291 12527.48 98.15 55292.45 88888.00 2007-10-18 12:43:42.375 291 12527.50 98.12 55292.43 88888.00 2007-10-18 12:43:42.500 291 12527.50 98.05 55292.40 88888.00 2007-10-18 12:43:42.625 291 12527.48 98.10 55292.45 88888.00 2007-10-18 12:43:42.750 291 12527.45 98.12 55292.45 88888.00 2007-10-18 12:43:42.875 291 12527.52 98.15 55292.47 88888.00 2007-10-18 12:43:43.000 291 12527.55 98.12 55292.45 88888.00 2007-10-18 12:43:43.125 291 12527.50 98.10 55292.47 88888.00 2007-10-18 12:43:43.250 291 12527.55 98.12 55292.47 88888.00 2007-10-18 12:43:43.375 291 12527.58 98.10 55292.43 88888.00 2007-10-18 12:43:43.500 291 12527.60 98.10 55292.43 88888.00 2007-10-18 12:43:43.625 291 12527.65 98.12 55292.45 88888.00 2007-10-18 12:43:43.750 291 12527.62 98.12 55292.43 88888.00 2007-10-18 12:43:43.875 291 12527.60 98.12 55292.43 88888.00 2007-10-18 12:43:44.000 291 12527.58 98.17 55292.43 88888.00 2007-10-18 12:43:44.125 291 12527.65 98.20 55292.50 88888.00 2007-10-18 12:43:44.250 291 12527.62 98.20 55292.45 88888.00 2007-10-18 12:43:44.375 291 12527.62 98.15 55292.43 88888.00 2007-10-18 12:43:44.500 291 12527.62 98.17 55292.43 88888.00 2007-10-18 12:43:44.625 291 12527.65 98.20 55292.50 88888.00 2007-10-18 12:43:44.750 291 12527.67 98.20 55292.47 88888.00 2007-10-18 12:43:44.875 291 12527.65 98.17 55292.47 88888.00 2007-10-18 12:43:45.000 291 12527.60 98.10 55292.43 88888.00 2007-10-18 12:43:45.125 291 12527.60 98.15 55292.43 88888.00 2007-10-18 12:43:45.250 291 12527.70 98.22 55292.47 88888.00 2007-10-18 12:43:45.375 291 12527.83 98.22 55292.47 88888.00 2007-10-18 12:43:45.500 291 12527.85 98.15 55292.45 88888.00 2007-10-18 12:43:45.625 291 12527.80 98.15 55292.40 88888.00 2007-10-18 12:43:45.750 291 12527.83 98.12 55292.43 88888.00 2007-10-18 12:43:45.875 291 12527.90 98.15 55292.43 88888.00 2007-10-18 12:43:46.000 291 12527.88 98.20 55292.45 88888.00 2007-10-18 12:43:46.125 291 12527.80 98.20 55292.45 88888.00 2007-10-18 12:43:46.250 291 12527.85 98.17 55292.45 88888.00 2007-10-18 12:43:46.375 291 12527.88 98.17 55292.43 88888.00 2007-10-18 12:43:46.500 291 12527.90 98.22 55292.40 88888.00 2007-10-18 12:43:46.625 291 12527.95 98.25 55292.40 88888.00 2007-10-18 12:43:46.750 291 12527.95 98.22 55292.40 88888.00 2007-10-18 12:43:46.875 291 12527.98 98.20 55292.40 88888.00 2007-10-18 12:43:47.000 291 12527.92 98.17 55292.40 88888.00 2007-10-18 12:43:47.125 291 12527.98 98.22 55292.43 88888.00 2007-10-18 12:43:47.250 291 12528.02 98.22 55292.45 88888.00 2007-10-18 12:43:47.375 291 12528.00 98.22 55292.40 88888.00 2007-10-18 12:43:47.500 291 12528.02 98.25 55292.38 88888.00 2007-10-18 12:43:47.625 291 12528.05 98.30 55292.40 88888.00 2007-10-18 12:43:47.750 291 12528.10 98.33 55292.40 88888.00 2007-10-18 12:43:47.875 291 12528.15 98.33 55292.43 88888.00 2007-10-18 12:43:48.000 291 12528.15 98.28 55292.38 88888.00 2007-10-18 12:43:48.125 291 12528.08 98.25 55292.35 88888.00 2007-10-18 12:43:48.250 291 12528.02 98.25 55292.38 88888.00 2007-10-18 12:43:48.375 291 12528.08 98.28 55292.40 88888.00 2007-10-18 12:43:48.500 291 12528.08 98.25 55292.40 88888.00 2007-10-18 12:43:48.625 291 12528.08 98.22 55292.38 88888.00 2007-10-18 12:43:48.750 291 12528.02 98.20 55292.35 88888.00 2007-10-18 12:43:48.875 291 12528.02 98.25 55292.38 88888.00 2007-10-18 12:43:49.000 291 12528.08 98.28 55292.40 88888.00 2007-10-18 12:43:49.125 291 12528.08 98.38 55292.43 88888.00 2007-10-18 12:43:49.250 291 12527.98 98.33 55292.40 88888.00 2007-10-18 12:43:49.375 291 12527.98 98.28 55292.38 88888.00 2007-10-18 12:43:49.500 291 12528.00 98.28 55292.40 88888.00 2007-10-18 12:43:49.625 291 12528.00 98.30 55292.40 88888.00 2007-10-18 12:43:49.750 291 12528.05 98.35 55292.43 88888.00 2007-10-18 12:43:49.875 291 12528.08 98.33 55292.43 88888.00 2007-10-18 12:43:50.000 291 12528.10 98.30 55292.40 88888.00 2007-10-18 12:43:50.125 291 12528.12 98.33 55292.45 88888.00 2007-10-18 12:43:50.250 291 12528.17 98.30 55292.43 88888.00 2007-10-18 12:43:50.375 291 12528.20 98.33 55292.45 88888.00 2007-10-18 12:43:50.500 291 12528.15 98.35 55292.40 88888.00 2007-10-18 12:43:50.625 291 12528.12 98.33 55292.38 88888.00 2007-10-18 12:43:50.750 291 12528.15 98.30 55292.40 88888.00 2007-10-18 12:43:50.875 291 12528.15 98.30 55292.38 88888.00 2007-10-18 12:43:51.000 291 12528.12 98.35 55292.38 88888.00 2007-10-18 12:43:51.125 291 12528.10 98.40 55292.40 88888.00 2007-10-18 12:43:51.250 291 12528.17 98.38 55292.43 88888.00 2007-10-18 12:43:51.375 291 12528.38 98.40 55292.40 88888.00 2007-10-18 12:43:51.500 291 12528.35 98.35 55292.38 88888.00 2007-10-18 12:43:51.625 291 12528.25 98.33 55292.35 88888.00 2007-10-18 12:43:51.750 291 12528.25 98.38 55292.35 88888.00 2007-10-18 12:43:51.875 291 12528.27 98.40 55292.35 88888.00 2007-10-18 12:43:52.000 291 12528.25 98.35 55292.32 88888.00 2007-10-18 12:43:52.125 291 12528.17 98.35 55292.32 88888.00 2007-10-18 12:43:52.250 291 12528.17 98.38 55292.35 88888.00 2007-10-18 12:43:52.375 291 12528.27 98.40 55292.38 88888.00 2007-10-18 12:43:52.500 291 12528.25 98.42 55292.35 88888.00 2007-10-18 12:43:52.625 291 12528.15 98.40 55292.35 88888.00 2007-10-18 12:43:52.750 291 12528.15 98.38 55292.35 88888.00 2007-10-18 12:43:52.875 291 12528.15 98.40 55292.38 88888.00 2007-10-18 12:43:53.000 291 12528.17 98.42 55292.35 88888.00 2007-10-18 12:43:53.125 291 12528.20 98.45 55292.38 88888.00 2007-10-18 12:43:53.250 291 12528.12 98.40 55292.38 88888.00 2007-10-18 12:43:53.375 291 12528.17 98.40 55292.35 88888.00 2007-10-18 12:43:53.500 291 12528.23 98.42 55292.35 88888.00 2007-10-18 12:43:53.625 291 12528.15 98.40 55292.35 88888.00 2007-10-18 12:43:53.750 291 12528.17 98.42 55292.38 88888.00 2007-10-18 12:43:53.875 291 12528.15 98.45 55292.38 88888.00 2007-10-18 12:43:54.000 291 12528.20 98.47 55292.38 88888.00 2007-10-18 12:43:54.125 291 12528.25 98.45 55292.32 88888.00 2007-10-18 12:43:54.250 291 12528.27 98.47 55292.38 88888.00 2007-10-18 12:43:54.375 291 12528.30 98.55 55292.40 88888.00 2007-10-18 12:43:54.500 291 12528.27 98.50 55292.38 88888.00 2007-10-18 12:43:54.625 291 12528.25 98.45 55292.35 88888.00 2007-10-18 12:43:54.750 291 12528.17 98.38 55292.30 88888.00 2007-10-18 12:43:54.875 291 12528.17 98.40 55292.30 88888.00 2007-10-18 12:43:55.000 291 12528.25 98.47 55292.35 88888.00 2007-10-18 12:43:55.125 291 12528.27 98.47 55292.38 88888.00 2007-10-18 12:43:55.250 291 12528.20 98.45 55292.38 88888.00 2007-10-18 12:43:55.375 291 12528.20 98.50 55292.38 88888.00 2007-10-18 12:43:55.500 291 12528.20 98.50 55292.38 88888.00 2007-10-18 12:43:55.625 291 12528.20 98.50 55292.38 88888.00 2007-10-18 12:43:55.750 291 12528.15 98.45 55292.30 88888.00 2007-10-18 12:43:55.875 291 12528.10 98.40 55292.30 88888.00 2007-10-18 12:43:56.000 291 12528.12 98.45 55292.32 88888.00 2007-10-18 12:43:56.125 291 12528.15 98.47 55292.38 88888.00 2007-10-18 12:43:56.250 291 12528.15 98.45 55292.35 88888.00 2007-10-18 12:43:56.375 291 12528.17 98.53 55292.32 88888.00 2007-10-18 12:43:56.500 291 12528.25 98.50 55292.35 88888.00 2007-10-18 12:43:56.625 291 12528.23 98.47 55292.35 88888.00 2007-10-18 12:43:56.750 291 12528.15 98.47 55292.32 88888.00 2007-10-18 12:43:56.875 291 12528.05 98.47 55292.32 88888.00 2007-10-18 12:43:57.000 291 12528.10 98.50 55292.32 88888.00 2007-10-18 12:43:57.125 291 12528.12 98.47 55292.35 88888.00 2007-10-18 12:43:57.250 291 12528.05 98.42 55292.32 88888.00 2007-10-18 12:43:57.375 291 12528.05 98.47 55292.32 88888.00 2007-10-18 12:43:57.500 291 12528.05 98.50 55292.32 88888.00 2007-10-18 12:43:57.625 291 12528.00 98.47 55292.35 88888.00 2007-10-18 12:43:57.750 291 12528.00 98.47 55292.35 88888.00 2007-10-18 12:43:57.875 291 12528.05 98.47 55292.38 88888.00 2007-10-18 12:43:58.000 291 12528.05 98.47 55292.35 88888.00 2007-10-18 12:43:58.125 291 12528.10 98.47 55292.40 88888.00 2007-10-18 12:43:58.250 291 12528.02 98.45 55292.38 88888.00 2007-10-18 12:43:58.375 291 12528.05 98.50 55292.40 88888.00 2007-10-18 12:43:58.500 291 12528.10 98.58 55292.43 88888.00 2007-10-18 12:43:58.625 291 12528.02 98.50 55292.40 88888.00 2007-10-18 12:43:58.750 291 12527.95 98.42 55292.35 88888.00 2007-10-18 12:43:58.875 291 12528.00 98.47 55292.38 88888.00 2007-10-18 12:43:59.000 291 12528.02 98.45 55292.38 88888.00 2007-10-18 12:43:59.125 291 12528.08 98.45 55292.35 88888.00 2007-10-18 12:43:59.250 291 12528.05 98.38 55292.40 88888.00 2007-10-18 12:43:59.375 291 12528.02 98.40 55292.38 88888.00 2007-10-18 12:43:59.500 291 12527.98 98.42 55292.38 88888.00 2007-10-18 12:43:59.625 291 12527.95 98.50 55292.43 88888.00 2007-10-18 12:43:59.750 291 12528.00 98.50 55292.45 88888.00 2007-10-18 12:43:59.875 291 12528.00 98.53 55292.45 88888.00 2007-10-18 12:44:00.000 291 12527.95 98.50 55292.45 88888.00 2007-10-18 12:44:00.125 291 12527.88 98.45 55292.43 88888.00 2007-10-18 12:44:00.250 291 12527.83 98.40 55292.43 88888.00 2007-10-18 12:44:00.375 291 12527.83 98.38 55292.43 88888.00 2007-10-18 12:44:00.500 291 12527.88 98.42 55292.45 88888.00 2007-10-18 12:44:00.625 291 12527.88 98.47 55292.50 88888.00 2007-10-18 12:44:00.750 291 12527.83 98.45 55292.53 88888.00 2007-10-18 12:44:00.875 291 12527.80 98.42 55292.47 88888.00 2007-10-18 12:44:01.000 291 12527.73 98.38 55292.47 88888.00 2007-10-18 12:44:01.125 291 12527.70 98.38 55292.47 88888.00 2007-10-18 12:44:01.250 291 12527.73 98.38 55292.50 88888.00 2007-10-18 12:44:01.375 291 12527.77 98.38 55292.45 88888.00 2007-10-18 12:44:01.500 291 12527.70 98.35 55292.43 88888.00 2007-10-18 12:44:01.625 291 12527.70 98.38 55292.45 88888.00 2007-10-18 12:44:01.750 291 12527.70 98.38 55292.50 88888.00 2007-10-18 12:44:01.875 291 12527.65 98.33 55292.50 88888.00 2007-10-18 12:44:02.000 291 12527.60 98.30 55292.50 88888.00 2007-10-18 12:44:02.125 291 12527.62 98.35 55292.50 88888.00 2007-10-18 12:44:02.250 291 12527.60 98.30 55292.55 88888.00 2007-10-18 12:44:02.375 291 12527.58 98.30 55292.53 88888.00 2007-10-18 12:44:02.500 291 12527.62 98.40 55292.55 88888.00 2007-10-18 12:44:02.625 291 12527.73 98.38 55292.57 88888.00 2007-10-18 12:44:02.750 291 12527.80 98.38 55292.60 88888.00 2007-10-18 12:44:02.875 291 12527.77 98.38 55292.57 88888.00 2007-10-18 12:44:03.000 291 12527.70 98.33 55292.55 88888.00 2007-10-18 12:44:03.125 291 12527.62 98.33 55292.55 88888.00 2007-10-18 12:44:03.250 291 12527.58 98.35 55292.62 88888.00 2007-10-18 12:44:03.375 291 12527.62 98.38 55292.62 88888.00 2007-10-18 12:44:03.500 291 12527.67 98.35 55292.62 88888.00 2007-10-18 12:44:03.625 291 12527.65 98.33 55292.62 88888.00 2007-10-18 12:44:03.750 291 12527.55 98.30 55292.62 88888.00 2007-10-18 12:44:03.875 291 12527.45 98.30 55292.62 88888.00 2007-10-18 12:44:04.000 291 12527.50 98.33 55292.65 88888.00 2007-10-18 12:44:04.125 291 12527.48 98.28 55292.65 88888.00 2007-10-18 12:44:04.250 291 12527.50 98.33 55292.72 88888.00 2007-10-18 12:44:04.375 291 12527.58 98.38 55292.70 88888.00 2007-10-18 12:44:04.500 291 12527.55 98.38 55292.70 88888.00 2007-10-18 12:44:04.625 291 12527.50 98.35 55292.68 88888.00 2007-10-18 12:44:04.750 291 12527.42 98.30 55292.68 88888.00 2007-10-18 12:44:04.875 291 12527.40 98.30 55292.70 88888.00 2007-10-18 12:44:05.000 291 12527.38 98.30 55292.68 88888.00 2007-10-18 12:44:05.125 291 12527.45 98.35 55292.70 88888.00 2007-10-18 12:44:05.250 291 12527.38 98.28 55292.68 88888.00 2007-10-18 12:44:05.375 291 12527.30 98.25 55292.65 88888.00 2007-10-18 12:44:05.500 291 12527.38 98.28 55292.68 88888.00 2007-10-18 12:44:05.625 291 12527.48 98.28 55292.68 88888.00 2007-10-18 12:44:05.750 291 12527.42 98.28 55292.65 88888.00 2007-10-18 12:44:05.875 291 12527.35 98.30 55292.70 88888.00 2007-10-18 12:44:06.000 291 12527.35 98.25 55292.70 88888.00 2007-10-18 12:44:06.125 291 12527.30 98.22 55292.70 88888.00 2007-10-18 12:44:06.250 291 12527.23 98.22 55292.70 88888.00 2007-10-18 12:44:06.375 291 12527.27 98.25 55292.72 88888.00 2007-10-18 12:44:06.500 291 12527.27 98.25 55292.75 88888.00 2007-10-18 12:44:06.625 291 12527.23 98.25 55292.75 88888.00 2007-10-18 12:44:06.750 291 12527.23 98.20 55292.75 88888.00 2007-10-18 12:44:06.875 291 12527.30 98.22 55292.75 88888.00 2007-10-18 12:44:07.000 291 12527.30 98.22 55292.70 88888.00 2007-10-18 12:44:07.125 291 12527.27 98.25 55292.70 88888.00 2007-10-18 12:44:07.250 291 12527.23 98.20 55292.70 88888.00 2007-10-18 12:44:07.375 291 12527.17 98.17 55292.68 88888.00 2007-10-18 12:44:07.500 291 12527.12 98.20 55292.72 88888.00 2007-10-18 12:44:07.625 291 12527.20 98.25 55292.72 88888.00 2007-10-18 12:44:07.750 291 12527.17 98.20 55292.68 88888.00 2007-10-18 12:44:07.875 291 12527.20 98.20 55292.68 88888.00 2007-10-18 12:44:08.000 291 12527.17 98.22 55292.70 88888.00 2007-10-18 12:44:08.125 291 12527.20 98.28 55292.78 88888.00 2007-10-18 12:44:08.250 291 12527.20 98.25 55292.80 88888.00 2007-10-18 12:44:08.375 291 12527.20 98.28 55292.80 88888.00 2007-10-18 12:44:08.500 291 12527.17 98.25 55292.78 88888.00 2007-10-18 12:44:08.625 291 12527.10 98.22 55292.78 88888.00 2007-10-18 12:44:08.750 291 12527.08 98.20 55292.75 88888.00 2007-10-18 12:44:08.875 291 12527.08 98.28 55292.78 88888.00 2007-10-18 12:44:09.000 291 12527.08 98.28 55292.80 88888.00 2007-10-18 12:44:09.125 291 12527.15 98.28 55292.82 88888.00 2007-10-18 12:44:09.250 291 12527.12 98.30 55292.82 88888.00 2007-10-18 12:44:09.375 291 12527.17 98.33 55292.82 88888.00 2007-10-18 12:44:09.500 291 12527.12 98.22 55292.78 88888.00 2007-10-18 12:44:09.625 291 12527.08 98.17 55292.80 88888.00 2007-10-18 12:44:09.750 291 12527.08 98.15 55292.80 88888.00 2007-10-18 12:44:09.875 291 12527.05 98.22 55292.80 88888.00 2007-10-18 12:44:10.000 291 12527.12 98.25 55292.80 88888.00 2007-10-18 12:44:10.125 291 12527.08 98.28 55292.82 88888.00 2007-10-18 12:44:10.250 291 12527.02 98.22 55292.85 88888.00 2007-10-18 12:44:10.375 291 12527.02 98.20 55292.82 88888.00 2007-10-18 12:44:10.500 291 12527.00 98.17 55292.78 88888.00 2007-10-18 12:44:10.625 291 12527.08 98.20 55292.82 88888.00 2007-10-18 12:44:10.750 291 12526.98 98.15 55292.75 88888.00 2007-10-18 12:44:10.875 291 12526.90 98.15 55292.78 88888.00 2007-10-18 12:44:11.000 291 12526.95 98.22 55292.78 88888.00 2007-10-18 12:44:11.125 291 12527.00 98.30 55292.82 88888.00 2007-10-18 12:44:11.250 291 12526.98 98.20 55292.82 88888.00 2007-10-18 12:44:11.375 291 12526.98 98.15 55292.80 88888.00 2007-10-18 12:44:11.500 291 12526.98 98.17 55292.85 88888.00 2007-10-18 12:44:11.625 291 12526.98 98.22 55292.85 88888.00 2007-10-18 12:44:11.750 291 12526.95 98.22 55292.82 88888.00 2007-10-18 12:44:11.875 291 12526.95 98.20 55292.82 88888.00 2007-10-18 12:44:12.000 291 12527.00 98.22 55292.82 88888.00 2007-10-18 12:44:12.125 291 12527.05 98.28 55292.85 88888.00 2007-10-18 12:44:12.250 291 12527.02 98.22 55292.88 88888.00 2007-10-18 12:44:12.375 291 12527.02 98.25 55292.88 88888.00 2007-10-18 12:44:12.500 291 12527.05 98.22 55292.88 88888.00 2007-10-18 12:44:12.625 291 12527.02 98.20 55292.85 88888.00 2007-10-18 12:44:12.750 291 12527.00 98.17 55292.82 88888.00 2007-10-18 12:44:12.875 291 12527.02 98.20 55292.88 88888.00 2007-10-18 12:44:13.000 291 12527.12 98.28 55292.90 88888.00 2007-10-18 12:44:13.125 291 12527.15 98.30 55292.88 88888.00 2007-10-18 12:44:13.250 291 12527.10 98.28 55292.88 88888.00 2007-10-18 12:44:13.375 291 12527.10 98.25 55292.85 88888.00 2007-10-18 12:44:13.500 291 12527.12 98.33 55292.85 88888.00 2007-10-18 12:44:13.625 291 12527.15 98.30 55292.88 88888.00 2007-10-18 12:44:13.750 291 12527.17 98.30 55292.93 88888.00 2007-10-18 12:44:13.875 291 12527.20 98.33 55292.90 88888.00 2007-10-18 12:44:14.000 291 12527.23 98.33 55292.90 88888.00 2007-10-18 12:44:14.125 291 12527.20 98.28 55292.85 88888.00 2007-10-18 12:44:14.250 291 12527.12 98.22 55292.80 88888.00 2007-10-18 12:44:14.375 291 12527.08 98.20 55292.80 88888.00 2007-10-18 12:44:14.500 291 12527.10 98.20 55292.80 88888.00 2007-10-18 12:44:14.625 291 12527.20 98.28 55292.88 88888.00 2007-10-18 12:44:14.750 291 12527.15 98.25 55292.82 88888.00 2007-10-18 12:44:14.875 291 12527.08 98.25 55292.82 88888.00 2007-10-18 12:44:15.000 291 12527.17 98.33 55292.85 88888.00 2007-10-18 12:44:15.125 291 12527.20 98.28 55292.85 88888.00 2007-10-18 12:44:15.250 291 12527.20 98.30 55292.88 88888.00 2007-10-18 12:44:15.375 291 12527.27 98.30 55292.90 88888.00 2007-10-18 12:44:15.500 291 12527.20 98.28 55292.88 88888.00 2007-10-18 12:44:15.625 291 12527.15 98.22 55292.82 88888.00 2007-10-18 12:44:15.750 291 12527.17 98.20 55292.82 88888.00 2007-10-18 12:44:15.875 291 12527.20 98.20 55292.85 88888.00 2007-10-18 12:44:16.000 291 12527.27 98.28 55292.85 88888.00 2007-10-18 12:44:16.125 291 12527.30 98.30 55292.85 88888.00 2007-10-18 12:44:16.250 291 12527.35 98.33 55292.88 88888.00 2007-10-18 12:44:16.375 291 12527.27 98.33 55292.88 88888.00 2007-10-18 12:44:16.500 291 12527.23 98.33 55292.90 88888.00 2007-10-18 12:44:16.625 291 12527.35 98.35 55292.90 88888.00 2007-10-18 12:44:16.750 291 12527.40 98.35 55292.90 88888.00 2007-10-18 12:44:16.875 291 12527.42 98.35 55292.88 88888.00 2007-10-18 12:44:17.000 291 12527.42 98.30 55292.82 88888.00 2007-10-18 12:44:17.125 291 12527.42 98.33 55292.88 88888.00 2007-10-18 12:44:17.250 291 12527.33 98.33 55292.90 88888.00 2007-10-18 12:44:17.375 291 12527.35 98.30 55292.85 88888.00 2007-10-18 12:44:17.500 291 12527.27 98.20 55292.80 88888.00 2007-10-18 12:44:17.625 291 12527.30 98.22 55292.82 88888.00 2007-10-18 12:44:17.750 291 12527.33 98.22 55292.82 88888.00 2007-10-18 12:44:17.875 291 12527.45 98.35 55292.90 88888.00 2007-10-18 12:44:18.000 291 12527.52 98.38 55292.93 88888.00 2007-10-18 12:44:18.125 291 12527.45 98.28 55292.85 88888.00 2007-10-18 12:44:18.250 291 12527.45 98.30 55292.88 88888.00 2007-10-18 12:44:18.375 291 12527.42 98.33 55292.88 88888.00 2007-10-18 12:44:18.500 291 12527.40 98.33 55292.88 88888.00 2007-10-18 12:44:18.625 291 12527.40 98.28 55292.90 88888.00 2007-10-18 12:44:18.750 291 12527.42 98.28 55292.90 88888.00 2007-10-18 12:44:18.875 291 12527.48 98.28 55292.88 88888.00 2007-10-18 12:44:19.000 291 12527.48 98.28 55292.85 88888.00 2007-10-18 12:44:19.125 291 12527.52 98.38 55292.93 88888.00 2007-10-18 12:44:19.250 291 12527.50 98.38 55292.93 88888.00 2007-10-18 12:44:19.375 291 12527.48 98.35 55292.90 88888.00 2007-10-18 12:44:19.500 291 12527.52 98.33 55292.90 88888.00 2007-10-18 12:44:19.625 291 12527.58 98.35 55292.90 88888.00 2007-10-18 12:44:19.750 291 12527.55 98.35 55292.90 88888.00 2007-10-18 12:44:19.875 291 12527.62 98.38 55292.90 88888.00 2007-10-18 12:44:20.000 291 12527.65 98.40 55292.90 88888.00 2007-10-18 12:44:20.125 291 12527.70 98.45 55292.95 88888.00 2007-10-18 12:44:20.250 291 12527.67 98.40 55292.93 88888.00 2007-10-18 12:44:20.375 291 12527.60 98.35 55292.88 88888.00 2007-10-18 12:44:20.500 291 12527.58 98.38 55292.88 88888.00 2007-10-18 12:44:20.625 291 12527.67 98.42 55292.90 88888.00 2007-10-18 12:44:20.750 291 12527.60 98.40 55292.88 88888.00 2007-10-18 12:44:20.875 291 12527.50 98.30 55292.85 88888.00 2007-10-18 12:44:21.000 291 12527.45 98.22 55292.82 88888.00 2007-10-18 12:44:21.125 291 12527.48 98.28 55292.82 88888.00 2007-10-18 12:44:21.250 291 12527.52 98.35 55292.88 88888.00 2007-10-18 12:44:21.375 291 12527.67 98.40 55292.88 88888.00 2007-10-18 12:44:21.500 291 12527.70 98.42 55292.85 88888.00 2007-10-18 12:44:21.625 291 12527.73 98.40 55292.88 88888.00 2007-10-18 12:44:21.750 291 12527.70 98.35 55292.85 88888.00 2007-10-18 12:44:21.875 291 12527.75 98.28 55292.82 88888.00 2007-10-18 12:44:22.000 291 12527.80 98.33 55292.88 88888.00 2007-10-18 12:44:22.125 291 12527.70 98.35 55292.85 88888.00 2007-10-18 12:44:22.250 291 12527.62 98.38 55292.88 88888.00 2007-10-18 12:44:22.375 291 12527.73 98.40 55292.88 88888.00 2007-10-18 12:44:22.500 291 12527.77 98.35 55292.85 88888.00 2007-10-18 12:44:22.625 291 12527.80 98.33 55292.88 88888.00 2007-10-18 12:44:22.750 291 12527.80 98.35 55292.85 88888.00 2007-10-18 12:44:22.875 291 12527.77 98.35 55292.85 88888.00 2007-10-18 12:44:23.000 291 12527.75 98.35 55292.85 88888.00 2007-10-18 12:44:23.125 291 12527.80 98.35 55292.90 88888.00 2007-10-18 12:44:23.250 291 12527.83 98.33 55292.90 88888.00 2007-10-18 12:44:23.375 291 12527.85 98.33 55292.88 88888.00 2007-10-18 12:44:23.500 291 12527.80 98.30 55292.85 88888.00 2007-10-18 12:44:23.625 291 12527.85 98.35 55292.90 88888.00 2007-10-18 12:44:23.750 291 12527.88 98.42 55292.93 88888.00 2007-10-18 12:44:23.875 291 12527.88 98.40 55292.93 88888.00 2007-10-18 12:44:24.000 291 12527.88 98.40 55292.90 88888.00 2007-10-18 12:44:24.125 291 12527.92 98.40 55292.93 88888.00 2007-10-18 12:44:24.250 291 12527.95 98.38 55292.93 88888.00 2007-10-18 12:44:24.375 291 12527.98 98.38 55292.90 88888.00 2007-10-18 12:44:24.500 291 12527.90 98.33 55292.88 88888.00 2007-10-18 12:44:24.625 291 12527.77 98.30 55292.88 88888.00 2007-10-18 12:44:24.750 291 12527.80 98.35 55292.90 88888.00 2007-10-18 12:44:24.875 291 12527.90 98.35 55292.90 88888.00 2007-10-18 12:44:25.000 291 12527.95 98.38 55292.90 88888.00 2007-10-18 12:44:25.125 291 12527.88 98.38 55292.88 88888.00 2007-10-18 12:44:25.250 291 12527.80 98.35 55292.90 88888.00 2007-10-18 12:44:25.375 291 12527.85 98.42 55292.93 88888.00 2007-10-18 12:44:25.500 291 12527.92 98.38 55292.95 88888.00 2007-10-18 12:44:25.625 291 12527.92 98.38 55292.90 88888.00 2007-10-18 12:44:25.750 291 12527.88 98.40 55292.93 88888.00 2007-10-18 12:44:25.875 291 12527.88 98.35 55292.93 88888.00 2007-10-18 12:44:26.000 291 12527.88 98.33 55292.90 88888.00 2007-10-18 12:44:26.125 291 12527.88 98.40 55292.95 88888.00 2007-10-18 12:44:26.250 291 12527.77 98.38 55292.95 88888.00 2007-10-18 12:44:26.375 291 12527.77 98.38 55292.95 88888.00 2007-10-18 12:44:26.500 291 12527.85 98.38 55292.95 88888.00 2007-10-18 12:44:26.625 291 12527.90 98.35 55293.00 88888.00 2007-10-18 12:44:26.750 291 12527.92 98.40 55292.97 88888.00 2007-10-18 12:44:26.875 291 12527.92 98.45 55292.97 88888.00 2007-10-18 12:44:27.000 291 12527.85 98.42 55292.97 88888.00 2007-10-18 12:44:27.125 291 12527.85 98.40 55292.97 88888.00 2007-10-18 12:44:27.250 291 12527.77 98.35 55292.97 88888.00 2007-10-18 12:44:27.375 291 12527.80 98.40 55292.97 88888.00 2007-10-18 12:44:27.500 291 12527.88 98.45 55293.00 88888.00 2007-10-18 12:44:27.625 291 12527.88 98.40 55292.97 88888.00 2007-10-18 12:44:27.750 291 12527.83 98.38 55293.00 88888.00 2007-10-18 12:44:27.875 291 12527.70 98.42 55293.00 88888.00 2007-10-18 12:44:28.000 291 12527.65 98.40 55292.97 88888.00 2007-10-18 12:44:28.125 291 12527.62 98.35 55292.95 88888.00 2007-10-18 12:44:28.250 291 12527.70 98.33 55292.95 88888.00 2007-10-18 12:44:28.375 291 12527.77 98.30 55292.93 88888.00 2007-10-18 12:44:28.500 291 12527.73 98.25 55292.93 88888.00 2007-10-18 12:44:28.625 291 12527.58 98.28 55292.93 88888.00 2007-10-18 12:44:28.750 291 12527.60 98.35 55292.97 88888.00 2007-10-18 12:44:28.875 291 12527.70 98.40 55293.00 88888.00 2007-10-18 12:44:29.000 291 12527.83 98.40 55293.00 88888.00 2007-10-18 12:44:29.125 291 12527.80 98.40 55293.03 88888.00 2007-10-18 12:44:29.250 291 12527.75 98.42 55293.07 88888.00 2007-10-18 12:44:29.375 291 12527.77 98.40 55293.05 88888.00 2007-10-18 12:44:29.500 291 12527.77 98.33 55293.03 88888.00 2007-10-18 12:44:29.625 291 12527.77 98.38 55293.00 88888.00 2007-10-18 12:44:29.750 291 12527.77 98.38 55293.03 88888.00 2007-10-18 12:44:29.875 291 12527.80 98.35 55293.03 88888.00 2007-10-18 12:44:30.000 291 12527.83 98.40 55293.05 88888.00 2007-10-18 12:44:30.125 291 12527.77 98.42 55293.07 88888.00 2007-10-18 12:44:30.250 291 12527.70 98.33 55293.03 88888.00 2007-10-18 12:44:30.375 291 12527.62 98.30 55293.03 88888.00 2007-10-18 12:44:30.500 291 12527.58 98.30 55293.03 88888.00 2007-10-18 12:44:30.625 291 12527.62 98.33 55293.03 88888.00 2007-10-18 12:44:30.750 291 12527.60 98.38 55293.05 88888.00 2007-10-18 12:44:30.875 291 12527.62 98.40 55293.10 88888.00 2007-10-18 12:44:31.000 291 12527.65 98.38 55293.10 88888.00 2007-10-18 12:44:31.125 291 12527.58 98.33 55293.05 88888.00 2007-10-18 12:44:31.250 291 12527.48 98.30 55293.03 88888.00 2007-10-18 12:44:31.375 291 12527.50 98.33 55293.05 88888.00 2007-10-18 12:44:31.500 291 12527.65 98.38 55293.10 88888.00 2007-10-18 12:44:31.625 291 12527.62 98.38 55293.10 88888.00 2007-10-18 12:44:31.750 291 12527.50 98.28 55293.05 88888.00 2007-10-18 12:44:31.875 291 12527.40 98.22 55293.05 88888.00 2007-10-18 12:44:32.000 291 12527.45 98.30 55293.10 88888.00 2007-10-18 12:44:32.125 291 12527.52 98.38 55293.15 88888.00 2007-10-18 12:44:32.250 291 12527.50 98.33 55293.12 88888.00 2007-10-18 12:44:32.375 291 12527.48 98.30 55293.12 88888.00 2007-10-18 12:44:32.500 291 12527.38 98.33 55293.15 88888.00 2007-10-18 12:44:32.625 291 12527.40 98.35 55293.15 88888.00 2007-10-18 12:44:32.750 291 12527.38 98.30 55293.18 88888.00 2007-10-18 12:44:32.875 291 12527.38 98.35 55293.22 88888.00 2007-10-18 12:44:33.000 291 12527.42 98.35 55293.20 88888.00 2007-10-18 12:44:33.125 291 12527.40 98.33 55293.20 88888.00 2007-10-18 12:44:33.250 291 12527.38 98.28 55293.20 88888.00 2007-10-18 12:44:33.375 291 12527.38 98.35 55293.18 88888.00 2007-10-18 12:44:33.500 291 12527.33 98.30 55293.20 88888.00 2007-10-18 12:44:33.625 291 12527.40 98.33 55293.20 88888.00 2007-10-18 12:44:33.750 291 12527.38 98.30 55293.20 88888.00 2007-10-18 12:44:33.875 291 12527.25 98.30 55293.25 88888.00 2007-10-18 12:44:34.000 291 12527.25 98.28 55293.22 88888.00 2007-10-18 12:44:34.125 291 12527.27 98.25 55293.25 88888.00 2007-10-18 12:44:34.250 291 12527.30 98.25 55293.22 88888.00 2007-10-18 12:44:34.375 291 12527.35 98.33 55293.28 88888.00 2007-10-18 12:44:34.500 291 12527.35 98.35 55293.25 88888.00 2007-10-18 12:44:34.625 291 12527.35 98.30 55293.22 88888.00 2007-10-18 12:44:34.750 291 12527.40 98.35 55293.28 88888.00 2007-10-18 12:44:34.875 291 12527.45 98.45 55293.30 88888.00 2007-10-18 12:44:35.000 291 12527.42 98.40 55293.25 88888.00 2007-10-18 12:44:35.125 291 12527.35 98.33 55293.22 88888.00 2007-10-18 12:44:35.250 291 12527.35 98.33 55293.28 88888.00 2007-10-18 12:44:35.375 291 12527.40 98.35 55293.32 88888.00 2007-10-18 12:44:35.500 291 12527.33 98.33 55293.30 88888.00 2007-10-18 12:44:35.625 291 12527.27 98.28 55293.28 88888.00 2007-10-18 12:44:35.750 291 12527.27 98.30 55293.28 88888.00 2007-10-18 12:44:35.875 291 12527.38 98.38 55293.28 88888.00 2007-10-18 12:44:36.000 291 12527.45 98.38 55293.30 88888.00 2007-10-18 12:44:36.125 291 12527.40 98.35 55293.30 88888.00 2007-10-18 12:44:36.250 291 12527.30 98.30 55293.25 88888.00 2007-10-18 12:44:36.375 291 12527.27 98.25 55293.25 88888.00 2007-10-18 12:44:36.500 291 12527.27 98.30 55293.28 88888.00 2007-10-18 12:44:36.625 291 12527.27 98.33 55293.28 88888.00 2007-10-18 12:44:36.750 291 12527.27 98.35 55293.28 88888.00 2007-10-18 12:44:36.875 291 12527.35 98.38 55293.28 88888.00 2007-10-18 12:44:37.000 291 12527.30 98.33 55293.28 88888.00 2007-10-18 12:44:37.125 291 12527.40 98.33 55293.32 88888.00 2007-10-18 12:44:37.250 291 12527.40 98.35 55293.35 88888.00 2007-10-18 12:44:37.375 291 12527.42 98.40 55293.32 88888.00 2007-10-18 12:44:37.500 291 12527.42 98.40 55293.38 88888.00 2007-10-18 12:44:37.625 291 12527.38 98.38 55293.35 88888.00 2007-10-18 12:44:37.750 291 12527.38 98.35 55293.35 88888.00 2007-10-18 12:44:37.875 291 12527.35 98.30 55293.30 88888.00 2007-10-18 12:44:38.000 291 12527.35 98.28 55293.35 88888.00 2007-10-18 12:44:38.125 291 12527.35 98.35 55293.35 88888.00 2007-10-18 12:44:38.250 291 12527.27 98.30 55293.30 88888.00 2007-10-18 12:44:38.375 291 12527.33 98.40 55293.32 88888.00 2007-10-18 12:44:38.500 291 12527.40 98.40 55293.35 88888.00 2007-10-18 12:44:38.625 291 12527.45 98.35 55293.30 88888.00 2007-10-18 12:44:38.750 291 12527.55 98.40 55293.32 88888.00 2007-10-18 12:44:38.875 291 12527.55 98.42 55293.32 88888.00 2007-10-18 12:44:39.000 291 12527.50 98.40 55293.30 88888.00 2007-10-18 12:44:39.125 291 12527.42 98.38 55293.32 88888.00 2007-10-18 12:44:39.250 291 12527.35 98.30 55293.30 88888.00 2007-10-18 12:44:39.375 291 12527.40 98.38 55293.32 88888.00 2007-10-18 12:44:39.500 291 12527.52 98.45 55293.35 88888.00 2007-10-18 12:44:39.625 291 12527.58 98.42 55293.32 88888.00 2007-10-18 12:44:39.750 291 12527.52 98.38 55293.30 88888.00 2007-10-18 12:44:39.875 291 12527.55 98.40 55293.32 88888.00 2007-10-18 12:44:40.000 291 12527.55 98.42 55293.35 88888.00 2007-10-18 12:44:40.125 291 12527.52 98.42 55293.35 88888.00 2007-10-18 12:44:40.250 291 12527.48 98.42 55293.40 88888.00 2007-10-18 12:44:40.375 291 12527.62 98.45 55293.40 88888.00 2007-10-18 12:44:40.500 291 12527.60 98.40 55293.40 88888.00 2007-10-18 12:44:40.625 291 12527.55 98.33 55293.35 88888.00 2007-10-18 12:44:40.750 291 12527.65 98.35 55293.35 88888.00 2007-10-18 12:44:40.875 291 12527.65 98.35 55293.35 88888.00 2007-10-18 12:44:41.000 291 12527.60 98.33 55293.30 88888.00 2007-10-18 12:44:41.125 291 12527.60 98.33 55293.35 88888.00 2007-10-18 12:44:41.250 291 12527.60 98.35 55293.32 88888.00 2007-10-18 12:44:41.375 291 12527.65 98.38 55293.35 88888.00 2007-10-18 12:44:41.500 291 12527.58 98.33 55293.35 88888.00 2007-10-18 12:44:41.625 291 12527.60 98.35 55293.35 88888.00 2007-10-18 12:44:41.750 291 12527.65 98.35 55293.32 88888.00 2007-10-18 12:44:41.875 291 12527.70 98.35 55293.35 88888.00 2007-10-18 12:44:42.000 291 12527.75 98.40 55293.38 88888.00 2007-10-18 12:44:42.125 291 12527.75 98.38 55293.38 88888.00 2007-10-18 12:44:42.250 291 12527.75 98.38 55293.38 88888.00 2007-10-18 12:44:42.375 291 12527.77 98.38 55293.35 88888.00 2007-10-18 12:44:42.500 291 12527.75 98.40 55293.35 88888.00 2007-10-18 12:44:42.625 291 12527.73 98.40 55293.35 88888.00 2007-10-18 12:44:42.750 291 12527.73 98.38 55293.32 88888.00 2007-10-18 12:44:42.875 291 12527.77 98.38 55293.35 88888.00 2007-10-18 12:44:43.000 291 12527.85 98.40 55293.35 88888.00 2007-10-18 12:44:43.125 291 12527.83 98.42 55293.40 88888.00 2007-10-18 12:44:43.250 291 12527.85 98.45 55293.38 88888.00 2007-10-18 12:44:43.375 291 12527.90 98.38 55293.32 88888.00 2007-10-18 12:44:43.500 291 12527.88 98.38 55293.38 88888.00 2007-10-18 12:44:43.625 291 12527.85 98.38 55293.35 88888.00 2007-10-18 12:44:43.750 291 12527.83 98.40 55293.35 88888.00 2007-10-18 12:44:43.875 291 12527.85 98.40 55293.32 88888.00 2007-10-18 12:44:44.000 291 12527.95 98.42 55293.30 88888.00 2007-10-18 12:44:44.125 291 12528.15 98.47 55293.35 88888.00 2007-10-18 12:44:44.250 291 12528.12 98.47 55293.32 88888.00 2007-10-18 12:44:44.375 291 12528.08 98.42 55293.35 88888.00 2007-10-18 12:44:44.500 291 12528.10 98.42 55293.38 88888.00 2007-10-18 12:44:44.625 291 12528.08 98.42 55293.38 88888.00 2007-10-18 12:44:44.750 291 12528.00 98.42 55293.35 88888.00 2007-10-18 12:44:44.875 291 12528.05 98.40 55293.35 88888.00 2007-10-18 12:44:45.000 291 12528.17 98.45 55293.38 88888.00 2007-10-18 12:44:45.125 291 12528.20 98.42 55293.38 88888.00 2007-10-18 12:44:45.250 291 12528.15 98.40 55293.38 88888.00 2007-10-18 12:44:45.375 291 12528.15 98.42 55293.38 88888.00 2007-10-18 12:44:45.500 291 12528.20 98.45 55293.43 88888.00 2007-10-18 12:44:45.625 291 12528.20 98.42 55293.38 88888.00 2007-10-18 12:44:45.750 291 12528.17 98.42 55293.35 88888.00 2007-10-18 12:44:45.875 291 12528.25 98.45 55293.38 88888.00 2007-10-18 12:44:46.000 291 12528.27 98.47 55293.32 88888.00 2007-10-18 12:44:46.125 291 12528.27 98.42 55293.30 88888.00 2007-10-18 12:44:46.250 291 12528.27 98.42 55293.30 88888.00 2007-10-18 12:44:46.375 291 12528.33 98.45 55293.32 88888.00 2007-10-18 12:44:46.500 291 12528.27 98.42 55293.30 88888.00 2007-10-18 12:44:46.625 291 12528.38 98.45 55293.32 88888.00 2007-10-18 12:44:46.750 291 12528.42 98.47 55293.30 88888.00 2007-10-18 12:44:46.875 291 12528.40 98.47 55293.28 88888.00 2007-10-18 12:44:47.000 291 12528.50 98.53 55293.28 88888.00 2007-10-18 12:44:47.125 291 12528.60 98.53 55293.30 88888.00 2007-10-18 12:44:47.250 291 12528.65 98.55 55293.30 88888.00 2007-10-18 12:44:47.375 291 12528.60 98.50 55293.28 88888.00 2007-10-18 12:44:47.500 291 12528.52 98.47 55293.28 88888.00 2007-10-18 12:44:47.625 291 12528.55 98.53 55293.30 88888.00 2007-10-18 12:44:47.750 291 12528.58 98.50 55293.32 88888.00 2007-10-18 12:44:47.875 291 12528.58 98.45 55293.30 88888.00 2007-10-18 12:44:48.000 291 12528.58 98.47 55293.25 88888.00 2007-10-18 12:44:48.125 291 12528.50 98.50 55293.28 88888.00 2007-10-18 12:44:48.250 291 12528.60 98.53 55293.32 88888.00 2007-10-18 12:44:48.375 291 12528.70 98.53 55293.32 88888.00 2007-10-18 12:44:48.500 291 12528.73 98.55 55293.35 88888.00 2007-10-18 12:44:48.625 291 12528.70 98.60 55293.35 88888.00 2007-10-18 12:44:48.750 291 12528.70 98.62 55293.35 88888.00 2007-10-18 12:44:48.875 291 12528.73 98.55 55293.30 88888.00 2007-10-18 12:44:49.000 291 12528.80 98.53 55293.28 88888.00 2007-10-18 12:44:49.125 291 12528.77 98.58 55293.32 88888.00 2007-10-18 12:44:49.250 291 12528.73 98.60 55293.32 88888.00 2007-10-18 12:44:49.375 291 12528.75 98.62 55293.32 88888.00 2007-10-18 12:44:49.500 291 12528.80 98.65 55293.32 88888.00 2007-10-18 12:44:49.625 291 12528.83 98.65 55293.35 88888.00 2007-10-18 12:44:49.750 291 12528.85 98.67 55293.38 88888.00 2007-10-18 12:44:49.875 291 12528.85 98.60 55293.32 88888.00 2007-10-18 12:44:50.000 291 12528.80 98.58 55293.28 88888.00 2007-10-18 12:44:50.125 291 12528.75 98.55 55293.25 88888.00 2007-10-18 12:44:50.250 291 12528.73 98.58 55293.28 88888.00 2007-10-18 12:44:50.375 291 12528.77 98.60 55293.28 88888.00 2007-10-18 12:44:50.500 291 12528.83 98.67 55293.30 88888.00 2007-10-18 12:44:50.625 291 12528.88 98.67 55293.32 88888.00 2007-10-18 12:44:50.750 291 12528.80 98.65 55293.32 88888.00 2007-10-18 12:44:50.875 291 12528.77 98.67 55293.35 88888.00 2007-10-18 12:44:51.000 291 12528.80 98.65 55293.32 88888.00 2007-10-18 12:44:51.125 291 12528.88 98.70 55293.30 88888.00 2007-10-18 12:44:51.250 291 12528.88 98.67 55293.28 88888.00 2007-10-18 12:44:51.375 291 12528.92 98.65 55293.28 88888.00 2007-10-18 12:44:51.500 291 12528.95 98.67 55293.30 88888.00 2007-10-18 12:44:51.625 291 12528.98 98.62 55293.28 88888.00 2007-10-18 12:44:51.750 291 12528.92 98.62 55293.25 88888.00 2007-10-18 12:44:51.875 291 12528.85 98.67 55293.28 88888.00 2007-10-18 12:44:52.000 291 12528.88 98.70 55293.28 88888.00 2007-10-18 12:44:52.125 291 12528.90 98.75 55293.32 88888.00 2007-10-18 12:44:52.250 291 12528.95 98.78 55293.32 88888.00 2007-10-18 12:44:52.375 291 12529.02 98.78 55293.35 88888.00 2007-10-18 12:44:52.500 291 12529.05 98.75 55293.35 88888.00 2007-10-18 12:44:52.625 291 12529.00 98.75 55293.38 88888.00 2007-10-18 12:44:52.750 291 12529.02 98.75 55293.38 88888.00 2007-10-18 12:44:52.875 291 12529.05 98.75 55293.35 88888.00 2007-10-18 12:44:53.000 291 12529.00 98.70 55293.32 88888.00 2007-10-18 12:44:53.125 291 12528.95 98.72 55293.32 88888.00 2007-10-18 12:44:53.250 291 12528.98 98.75 55293.35 88888.00 2007-10-18 12:44:53.375 291 12528.95 98.75 55293.32 88888.00 2007-10-18 12:44:53.500 291 12528.92 98.78 55293.38 88888.00 2007-10-18 12:44:53.625 291 12529.02 98.83 55293.40 88888.00 2007-10-18 12:44:53.750 291 12528.98 98.78 55293.35 88888.00 2007-10-18 12:44:53.875 291 12528.98 98.75 55293.35 88888.00 2007-10-18 12:44:54.000 291 12529.00 98.72 55293.38 88888.00 2007-10-18 12:44:54.125 291 12529.08 98.80 55293.40 88888.00 2007-10-18 12:44:54.250 291 12529.08 98.78 55293.32 88888.00 2007-10-18 12:44:54.375 291 12528.98 98.72 55293.30 88888.00 2007-10-18 12:44:54.500 291 12528.98 98.70 55293.30 88888.00 2007-10-18 12:44:54.625 291 12529.00 98.80 55293.32 88888.00 2007-10-18 12:44:54.750 291 12528.98 98.85 55293.32 88888.00 2007-10-18 12:44:54.875 291 12529.00 98.80 55293.35 88888.00 2007-10-18 12:44:55.000 291 12528.98 98.75 55293.35 88888.00 2007-10-18 12:44:55.125 291 12528.95 98.78 55293.35 88888.00 2007-10-18 12:44:55.250 291 12529.00 98.78 55293.38 88888.00 2007-10-18 12:44:55.375 291 12529.10 98.80 55293.43 88888.00 2007-10-18 12:44:55.500 291 12529.05 98.75 55293.43 88888.00 2007-10-18 12:44:55.625 291 12528.95 98.67 55293.43 88888.00 2007-10-18 12:44:55.750 291 12528.98 98.75 55293.47 88888.00 2007-10-18 12:44:55.875 291 12528.88 98.80 55293.47 88888.00 2007-10-18 12:44:56.000 291 12528.90 98.78 55293.45 88888.00 2007-10-18 12:44:56.125 291 12528.98 98.75 55293.45 88888.00 2007-10-18 12:44:56.250 291 12529.02 98.75 55293.43 88888.00 2007-10-18 12:44:56.375 291 12529.00 98.78 55293.40 88888.00 2007-10-18 12:44:56.500 291 12529.00 98.78 55293.47 88888.00 2007-10-18 12:44:56.625 291 12528.92 98.72 55293.43 88888.00 2007-10-18 12:44:56.750 291 12528.90 98.67 55293.43 88888.00 2007-10-18 12:44:56.875 291 12528.92 98.70 55293.43 88888.00 2007-10-18 12:44:57.000 291 12528.95 98.72 55293.50 88888.00 2007-10-18 12:44:57.125 291 12528.98 98.80 55293.53 88888.00 2007-10-18 12:44:57.250 291 12528.95 98.80 55293.50 88888.00 2007-10-18 12:44:57.375 291 12528.88 98.75 55293.50 88888.00 2007-10-18 12:44:57.500 291 12528.85 98.75 55293.50 88888.00 2007-10-18 12:44:57.625 291 12528.88 98.80 55293.55 88888.00 2007-10-18 12:44:57.750 291 12528.80 98.80 55293.53 88888.00 2007-10-18 12:44:57.875 291 12528.83 98.80 55293.50 88888.00 2007-10-18 12:44:58.000 291 12528.92 98.83 55293.55 88888.00 2007-10-18 12:44:58.125 291 12528.92 98.78 55293.53 88888.00 2007-10-18 12:44:58.250 291 12528.83 98.67 55293.50 88888.00 2007-10-18 12:44:58.375 291 12528.80 98.67 55293.50 88888.00 2007-10-18 12:44:58.500 291 12528.88 98.78 55293.55 88888.00 2007-10-18 12:44:58.625 291 12528.83 98.75 55293.55 88888.00 2007-10-18 12:44:58.750 291 12528.77 98.70 55293.55 88888.00 2007-10-18 12:44:58.875 291 12528.80 98.70 55293.55 88888.00 2007-10-18 12:44:59.000 291 12528.85 98.80 55293.55 88888.00 2007-10-18 12:44:59.125 291 12528.85 98.78 55293.57 88888.00 2007-10-18 12:44:59.250 291 12528.80 98.72 55293.57 88888.00 2007-10-18 12:44:59.375 291 12528.75 98.65 55293.57 88888.00 2007-10-18 12:44:59.500 291 12528.75 98.72 55293.60 88888.00 2007-10-18 12:44:59.625 291 12528.85 98.72 55293.62 88888.00 2007-10-18 12:44:59.750 291 12528.83 98.70 55293.65 88888.00 2007-10-18 12:44:59.875 291 12528.85 98.72 55293.62 88888.00 2007-10-18 12:45:00.000 291 12528.83 98.78 55293.62 88888.00 2007-10-18 12:45:00.125 291 12528.77 98.75 55293.62 88888.00 2007-10-18 12:45:00.250 291 12528.75 98.75 55293.65 88888.00 2007-10-18 12:45:00.375 291 12528.77 98.75 55293.62 88888.00 2007-10-18 12:45:00.500 291 12528.77 98.78 55293.62 88888.00 2007-10-18 12:45:00.625 291 12528.70 98.75 55293.60 88888.00 2007-10-18 12:45:00.750 291 12528.65 98.70 55293.60 88888.00 2007-10-18 12:45:00.875 291 12528.65 98.67 55293.60 88888.00 2007-10-18 12:45:01.000 291 12528.67 98.75 55293.65 88888.00 2007-10-18 12:45:01.125 291 12528.67 98.80 55293.70 88888.00 2007-10-18 12:45:01.250 291 12528.62 98.65 55293.68 88888.00 2007-10-18 12:45:01.375 291 12528.60 98.62 55293.65 88888.00 2007-10-18 12:45:01.500 291 12528.73 98.65 55293.68 88888.00 2007-10-18 12:45:01.625 291 12528.80 98.72 55293.72 88888.00 2007-10-18 12:45:01.750 291 12528.70 98.67 55293.72 88888.00 2007-10-18 12:45:01.875 291 12528.58 98.62 55293.70 88888.00 2007-10-18 12:45:02.000 291 12528.62 98.62 55293.70 88888.00 2007-10-18 12:45:02.125 291 12528.67 98.72 55293.80 88888.00 2007-10-18 12:45:02.250 291 12528.65 98.70 55293.80 88888.00 2007-10-18 12:45:02.375 291 12528.60 98.62 55293.72 88888.00 2007-10-18 12:45:02.500 291 12528.52 98.58 55293.68 88888.00 2007-10-18 12:45:02.625 291 12528.52 98.62 55293.70 88888.00 2007-10-18 12:45:02.750 291 12528.50 98.70 55293.78 88888.00 2007-10-18 12:45:02.875 291 12528.52 98.75 55293.78 88888.00 2007-10-18 12:45:03.000 291 12528.60 98.67 55293.72 88888.00 2007-10-18 12:45:03.125 291 12528.62 98.62 55293.72 88888.00 2007-10-18 12:45:03.250 291 12528.55 98.60 55293.72 88888.00 2007-10-18 12:45:03.375 291 12528.52 98.65 55293.72 88888.00 2007-10-18 12:45:03.500 291 12528.50 98.60 55293.72 88888.00 2007-10-18 12:45:03.625 291 12528.48 98.55 55293.75 88888.00 2007-10-18 12:45:03.750 291 12528.48 98.58 55293.75 88888.00 2007-10-18 12:45:03.875 291 12528.50 98.62 55293.80 88888.00 2007-10-18 12:45:04.000 291 12528.52 98.65 55293.85 88888.00 2007-10-18 12:45:04.125 291 12528.52 98.62 55293.85 88888.00 2007-10-18 12:45:04.250 291 12528.45 98.60 55293.78 88888.00 2007-10-18 12:45:04.375 291 12528.38 98.55 55293.78 88888.00 2007-10-18 12:45:04.500 291 12528.38 98.55 55293.78 88888.00 2007-10-18 12:45:04.625 291 12528.35 98.53 55293.82 88888.00 2007-10-18 12:45:04.750 291 12528.30 98.58 55293.80 88888.00 2007-10-18 12:45:04.875 291 12528.35 98.58 55293.82 88888.00 2007-10-18 12:45:05.000 291 12528.35 98.58 55293.80 88888.00 2007-10-18 12:45:05.125 291 12528.30 98.55 55293.82 88888.00 2007-10-18 12:45:05.250 291 12528.27 98.58 55293.82 88888.00 2007-10-18 12:45:05.375 291 12528.30 98.55 55293.82 88888.00 2007-10-18 12:45:05.500 291 12528.30 98.50 55293.80 88888.00 2007-10-18 12:45:05.625 291 12528.33 98.47 55293.78 88888.00 2007-10-18 12:45:05.750 291 12528.35 98.53 55293.80 88888.00 2007-10-18 12:45:05.875 291 12528.23 98.50 55293.80 88888.00 2007-10-18 12:45:06.000 291 12528.17 98.47 55293.82 88888.00 2007-10-18 12:45:06.125 291 12528.20 98.47 55293.88 88888.00 2007-10-18 12:45:06.250 291 12528.20 98.47 55293.82 88888.00 2007-10-18 12:45:06.375 291 12528.20 98.47 55293.88 88888.00 2007-10-18 12:45:06.500 291 12528.12 98.45 55293.88 88888.00 2007-10-18 12:45:06.625 291 12528.15 98.50 55293.93 88888.00 2007-10-18 12:45:06.750 291 12528.15 98.45 55293.93 88888.00 2007-10-18 12:45:06.875 291 12528.15 98.45 55293.90 88888.00 2007-10-18 12:45:07.000 291 12528.12 98.45 55293.90 88888.00 2007-10-18 12:45:07.125 291 12528.17 98.45 55293.93 88888.00 2007-10-18 12:45:07.250 291 12528.20 98.42 55293.93 88888.00 2007-10-18 12:45:07.375 291 12528.15 98.42 55293.93 88888.00 2007-10-18 12:45:07.500 291 12528.12 98.38 55293.88 88888.00 2007-10-18 12:45:07.625 291 12528.12 98.40 55293.90 88888.00 2007-10-18 12:45:07.750 291 12528.17 98.45 55293.97 88888.00 2007-10-18 12:45:07.875 291 12528.15 98.42 55293.95 88888.00 2007-10-18 12:45:08.000 291 12528.02 98.35 55293.93 88888.00 2007-10-18 12:45:08.125 291 12528.00 98.33 55293.90 88888.00 2007-10-18 12:45:08.250 291 12528.02 98.40 55293.97 88888.00 2007-10-18 12:45:08.375 291 12528.02 98.40 55294.00 88888.00 2007-10-18 12:45:08.500 291 12527.98 98.35 55293.95 88888.00 2007-10-18 12:45:08.625 291 12528.05 98.35 55293.97 88888.00 2007-10-18 12:45:08.750 291 12528.08 98.38 55293.95 88888.00 2007-10-18 12:45:08.875 291 12528.05 98.38 55293.95 88888.00 2007-10-18 12:45:09.000 291 12528.02 98.38 55293.95 88888.00 2007-10-18 12:45:09.125 291 12528.10 98.35 55293.95 88888.00 2007-10-18 12:45:09.250 291 12528.05 98.22 55293.97 88888.00 2007-10-18 12:45:09.375 291 12528.08 98.30 55294.00 88888.00 2007-10-18 12:45:09.500 291 12528.08 98.33 55294.03 88888.00 2007-10-18 12:45:09.625 291 12528.08 98.35 55294.03 88888.00 2007-10-18 12:45:09.750 291 12528.02 98.35 55294.00 88888.00 2007-10-18 12:45:09.875 291 12528.08 98.35 55294.00 88888.00 2007-10-18 12:45:10.000 291 12528.12 98.33 55294.05 88888.00 2007-10-18 12:45:10.125 291 12528.10 98.38 55294.00 88888.00 2007-10-18 12:45:10.250 291 12528.05 98.33 55294.05 88888.00 2007-10-18 12:45:10.375 291 12528.08 98.30 55294.03 88888.00 2007-10-18 12:45:10.500 291 12528.12 98.35 55294.05 88888.00 2007-10-18 12:45:10.625 291 12528.08 98.30 55294.00 88888.00 2007-10-18 12:45:10.750 291 12528.02 98.28 55293.95 88888.00 2007-10-18 12:45:10.875 291 12527.98 98.30 55294.00 88888.00 2007-10-18 12:45:11.000 291 12528.05 98.30 55294.03 88888.00 2007-10-18 12:45:11.125 291 12528.12 98.38 55294.03 88888.00 2007-10-18 12:45:11.250 291 12528.12 98.35 55294.00 88888.00 2007-10-18 12:45:11.375 291 12528.08 98.33 55293.97 88888.00 2007-10-18 12:45:11.500 291 12528.02 98.30 55293.97 88888.00 2007-10-18 12:45:11.625 291 12528.02 98.33 55294.00 88888.00 2007-10-18 12:45:11.750 291 12528.02 98.33 55294.03 88888.00 2007-10-18 12:45:11.875 291 12528.15 98.38 55294.03 88888.00 2007-10-18 12:45:12.000 291 12528.17 98.38 55294.05 88888.00 2007-10-18 12:45:12.125 291 12528.15 98.33 55294.00 88888.00 2007-10-18 12:45:12.250 291 12528.02 98.28 55293.95 88888.00 2007-10-18 12:45:12.375 291 12528.00 98.30 55293.95 88888.00 2007-10-18 12:45:12.500 291 12528.08 98.35 55294.00 88888.00 2007-10-18 12:45:12.625 291 12528.08 98.38 55294.00 88888.00 2007-10-18 12:45:12.750 291 12528.08 98.38 55294.03 88888.00 2007-10-18 12:45:12.875 291 12528.12 98.35 55294.00 88888.00 2007-10-18 12:45:13.000 291 12528.17 98.42 55294.03 88888.00 2007-10-18 12:45:13.125 291 12528.17 98.45 55294.05 88888.00 2007-10-18 12:45:13.250 291 12528.12 98.42 55294.05 88888.00 2007-10-18 12:45:13.375 291 12528.08 98.35 55294.05 88888.00 2007-10-18 12:45:13.500 291 12528.05 98.33 55294.03 88888.00 2007-10-18 12:45:13.625 291 12528.05 98.33 55294.03 88888.00 2007-10-18 12:45:13.750 291 12528.15 98.35 55294.00 88888.00 2007-10-18 12:45:13.875 291 12528.15 98.35 55294.05 88888.00 2007-10-18 12:45:14.000 291 12528.08 98.38 55294.07 88888.00 2007-10-18 12:45:14.125 291 12528.08 98.40 55294.07 88888.00 2007-10-18 12:45:14.250 291 12528.17 98.35 55294.07 88888.00 2007-10-18 12:45:14.375 291 12528.20 98.35 55294.07 88888.00 2007-10-18 12:45:14.500 291 12528.15 98.38 55294.05 88888.00 2007-10-18 12:45:14.625 291 12528.10 98.35 55294.07 88888.00 2007-10-18 12:45:14.750 291 12528.15 98.42 55294.10 88888.00 2007-10-18 12:45:14.875 291 12528.15 98.40 55294.07 88888.00 2007-10-18 12:45:15.000 291 12528.08 98.38 55294.05 88888.00 2007-10-18 12:45:15.125 291 12528.10 98.40 55294.05 88888.00 2007-10-18 12:45:15.250 291 12528.08 98.38 55294.03 88888.00 2007-10-18 12:45:15.375 291 12528.08 98.33 55294.00 88888.00 2007-10-18 12:45:15.500 291 12528.15 98.35 55294.00 88888.00 2007-10-18 12:45:15.625 291 12528.20 98.35 55294.00 88888.00 2007-10-18 12:45:15.750 291 12528.17 98.40 55294.03 88888.00 2007-10-18 12:45:15.875 291 12528.17 98.38 55294.00 88888.00 2007-10-18 12:45:16.000 291 12528.20 98.45 55294.03 88888.00 2007-10-18 12:45:16.125 291 12528.33 98.47 55294.03 88888.00 2007-10-18 12:45:16.250 291 12528.27 98.38 55294.00 88888.00 2007-10-18 12:45:16.375 291 12528.25 98.35 55293.97 88888.00 2007-10-18 12:45:16.500 291 12528.20 98.35 55293.95 88888.00 2007-10-18 12:45:16.625 291 12528.20 98.35 55294.00 88888.00 2007-10-18 12:45:16.750 291 12528.23 98.40 55294.03 88888.00 2007-10-18 12:45:16.875 291 12528.25 98.45 55294.07 88888.00 2007-10-18 12:45:17.000 291 12528.20 98.45 55294.03 88888.00 2007-10-18 12:45:17.125 291 12528.17 98.38 55293.97 88888.00 2007-10-18 12:45:17.250 291 12528.25 98.42 55293.97 88888.00 2007-10-18 12:45:17.375 291 12528.35 98.45 55294.00 88888.00 2007-10-18 12:45:17.500 291 12528.35 98.45 55294.03 88888.00 2007-10-18 12:45:17.625 291 12528.27 98.42 55294.00 88888.00 2007-10-18 12:45:17.750 291 12528.27 98.47 55294.00 88888.00 2007-10-18 12:45:17.875 291 12528.35 98.45 55294.03 88888.00 2007-10-18 12:45:18.000 291 12528.30 98.35 55293.97 88888.00 2007-10-18 12:45:18.125 291 12528.27 98.33 55293.97 88888.00 2007-10-18 12:45:18.250 291 12528.33 98.42 55294.00 88888.00 2007-10-18 12:45:18.375 291 12528.35 98.42 55294.00 88888.00 2007-10-18 12:45:18.500 291 12528.38 98.45 55293.97 88888.00 2007-10-18 12:45:18.625 291 12528.38 98.45 55293.97 88888.00 2007-10-18 12:45:18.750 291 12528.40 98.53 55294.03 88888.00 2007-10-18 12:45:18.875 291 12528.40 98.50 55294.03 88888.00 2007-10-18 12:45:19.000 291 12528.38 98.47 55294.00 88888.00 2007-10-18 12:45:19.125 291 12528.42 98.42 55293.97 88888.00 2007-10-18 12:45:19.250 291 12528.35 98.42 55293.97 88888.00 2007-10-18 12:45:19.375 291 12528.38 98.42 55293.97 88888.00 2007-10-18 12:45:19.500 291 12528.40 98.42 55293.97 88888.00 2007-10-18 12:45:19.625 291 12528.35 98.45 55293.95 88888.00 2007-10-18 12:45:19.750 291 12528.38 98.47 55293.95 88888.00 2007-10-18 12:45:19.875 291 12528.45 98.50 55294.00 88888.00 2007-10-18 12:45:20.000 291 12528.52 98.45 55293.97 88888.00 2007-10-18 12:45:20.125 291 12528.48 98.50 55294.00 88888.00 2007-10-18 12:45:20.250 291 12528.48 98.55 55294.00 88888.00 2007-10-18 12:45:20.375 291 12528.45 98.47 55293.97 88888.00 2007-10-18 12:45:20.500 291 12528.42 98.42 55293.97 88888.00 2007-10-18 12:45:20.625 291 12528.50 98.47 55294.03 88888.00 2007-10-18 12:45:20.750 291 12528.60 98.55 55294.05 88888.00 2007-10-18 12:45:20.875 291 12528.50 98.50 55294.03 88888.00 2007-10-18 12:45:21.000 291 12528.45 98.47 55294.00 88888.00 2007-10-18 12:45:21.125 291 12528.42 98.45 55293.97 88888.00 2007-10-18 12:45:21.250 291 12528.38 98.42 55294.00 88888.00 2007-10-18 12:45:21.375 291 12528.42 98.45 55294.00 88888.00 2007-10-18 12:45:21.500 291 12528.35 98.42 55294.00 88888.00 2007-10-18 12:45:21.625 291 12528.40 98.50 55294.03 88888.00 2007-10-18 12:45:21.750 291 12528.42 98.47 55294.03 88888.00 2007-10-18 12:45:21.875 291 12528.42 98.42 55293.97 88888.00 2007-10-18 12:45:22.000 291 12528.40 98.45 55294.00 88888.00 2007-10-18 12:45:22.125 291 12528.40 98.47 55294.03 88888.00 2007-10-18 12:45:22.250 291 12528.40 98.47 55294.03 88888.00 2007-10-18 12:45:22.375 291 12528.48 98.47 55294.03 88888.00 2007-10-18 12:45:22.500 291 12528.48 98.38 55294.00 88888.00 2007-10-18 12:45:22.625 291 12528.45 98.38 55294.00 88888.00 2007-10-18 12:45:22.750 291 12528.42 98.40 55294.03 88888.00 2007-10-18 12:45:22.875 291 12528.48 98.42 55294.05 88888.00 2007-10-18 12:45:23.000 291 12528.42 98.38 55294.00 88888.00 2007-10-18 12:45:23.125 291 12528.45 98.40 55293.97 88888.00 2007-10-18 12:45:23.250 291 12528.40 98.40 55293.95 88888.00 2007-10-18 12:45:23.375 291 12528.42 98.45 55294.00 88888.00 2007-10-18 12:45:23.500 291 12528.42 98.50 55294.00 88888.00 2007-10-18 12:45:23.625 291 12528.42 98.45 55294.00 88888.00 2007-10-18 12:45:23.750 291 12528.40 98.45 55294.03 88888.00 2007-10-18 12:45:23.875 291 12528.50 98.50 55294.05 88888.00 2007-10-18 12:45:24.000 291 12528.52 98.42 55294.03 88888.00 2007-10-18 12:45:24.125 291 12528.50 98.40 55294.03 88888.00 2007-10-18 12:45:24.250 291 12528.55 98.47 55294.05 88888.00 2007-10-18 12:45:24.375 291 12528.50 98.47 55294.03 88888.00 2007-10-18 12:45:24.500 291 12528.35 98.40 55294.00 88888.00 2007-10-18 12:45:24.625 291 12528.38 98.40 55294.03 88888.00 2007-10-18 12:45:24.750 291 12528.48 98.42 55294.03 88888.00 2007-10-18 12:45:24.875 291 12528.48 98.45 55294.03 88888.00 2007-10-18 12:45:25.000 291 12528.48 98.47 55294.00 88888.00 2007-10-18 12:45:25.125 291 12528.50 98.45 55294.03 88888.00 2007-10-18 12:45:25.250 291 12528.42 98.42 55294.03 88888.00 2007-10-18 12:45:25.375 291 12528.40 98.42 55294.00 88888.00 2007-10-18 12:45:25.500 291 12528.38 98.40 55294.00 88888.00 2007-10-18 12:45:25.625 291 12528.42 98.42 55294.05 88888.00 2007-10-18 12:45:25.750 291 12528.48 98.47 55294.07 88888.00 2007-10-18 12:45:25.875 291 12528.40 98.42 55294.03 88888.00 2007-10-18 12:45:26.000 291 12528.30 98.38 55293.97 88888.00 2007-10-18 12:45:26.125 291 12528.30 98.38 55293.97 88888.00 2007-10-18 12:45:26.250 291 12528.27 98.40 55294.00 88888.00 2007-10-18 12:45:26.375 291 12528.35 98.45 55294.03 88888.00 2007-10-18 12:45:26.500 291 12528.33 98.40 55294.00 88888.00 2007-10-18 12:45:26.625 291 12528.30 98.30 55293.95 88888.00 2007-10-18 12:45:26.750 291 12528.30 98.30 55293.95 88888.00 2007-10-18 12:45:26.875 291 12528.33 98.40 55294.00 88888.00 2007-10-18 12:45:27.000 291 12528.38 98.40 55294.00 88888.00 2007-10-18 12:45:27.125 291 12528.35 98.33 55294.00 88888.00 2007-10-18 12:45:27.250 291 12528.27 98.30 55294.03 88888.00 2007-10-18 12:45:27.375 291 12528.25 98.33 55294.05 88888.00 2007-10-18 12:45:27.500 291 12528.17 98.30 55294.03 88888.00 2007-10-18 12:45:27.625 291 12528.27 98.38 55294.03 88888.00 2007-10-18 12:45:27.750 291 12528.33 98.35 55294.03 88888.00 2007-10-18 12:45:27.875 291 12528.23 98.33 55294.03 88888.00 2007-10-18 12:45:28.000 291 12528.23 98.35 55294.03 88888.00 2007-10-18 12:45:28.125 291 12528.25 98.35 55294.03 88888.00 2007-10-18 12:45:28.250 291 12528.17 98.25 55294.00 88888.00 2007-10-18 12:45:28.375 291 12528.15 98.25 55294.00 88888.00 2007-10-18 12:45:28.500 291 12528.20 98.30 55294.03 88888.00 2007-10-18 12:45:28.625 291 12528.23 98.30 55294.00 88888.00 2007-10-18 12:45:28.750 291 12528.17 98.25 55294.00 88888.00 2007-10-18 12:45:28.875 291 12528.15 98.25 55294.00 88888.00 2007-10-18 12:45:29.000 291 12528.10 98.25 55294.03 88888.00 2007-10-18 12:45:29.125 291 12528.05 98.22 55294.05 88888.00 2007-10-18 12:45:29.250 291 12528.00 98.20 55294.05 88888.00 2007-10-18 12:45:29.375 291 12528.08 98.25 55294.05 88888.00 2007-10-18 12:45:29.500 291 12528.12 98.22 55294.00 88888.00 2007-10-18 12:45:29.625 291 12528.08 98.22 55294.05 88888.00 2007-10-18 12:45:29.750 291 12528.05 98.25 55294.07 88888.00 2007-10-18 12:45:29.875 291 12528.05 98.30 55294.10 88888.00 2007-10-18 12:45:30.000 291 12528.10 98.22 55294.10 88888.00 2007-10-18 12:45:30.125 291 12528.05 98.17 55294.10 88888.00 2007-10-18 12:45:30.250 291 12528.02 98.12 55294.10 88888.00 2007-10-18 12:45:30.375 291 12528.02 98.20 55294.12 88888.00 2007-10-18 12:45:30.500 291 12528.02 98.25 55294.15 88888.00 2007-10-18 12:45:30.625 291 12528.08 98.22 55294.18 88888.00 2007-10-18 12:45:30.750 291 12528.02 98.12 55294.12 88888.00 2007-10-18 12:45:30.875 291 12528.00 98.12 55294.10 88888.00 2007-10-18 12:45:31.000 291 12528.08 98.20 55294.12 88888.00 2007-10-18 12:45:31.125 291 12528.10 98.20 55294.18 88888.00 2007-10-18 12:45:31.250 291 12528.10 98.12 55294.15 88888.00 2007-10-18 12:45:31.375 291 12528.08 98.12 55294.15 88888.00 2007-10-18 12:45:31.500 291 12527.98 98.15 55294.15 88888.00 2007-10-18 12:45:31.625 291 12527.95 98.10 55294.12 88888.00 2007-10-18 12:45:31.750 291 12527.98 98.03 55294.18 88888.00 2007-10-18 12:45:31.875 291 12527.98 98.08 55294.15 88888.00 2007-10-18 12:45:32.000 291 12527.98 98.10 55294.15 88888.00 2007-10-18 12:45:32.125 291 12527.98 98.10 55294.15 88888.00 2007-10-18 12:45:32.250 291 12527.92 98.03 55294.15 88888.00 2007-10-18 12:45:32.375 291 12527.98 98.05 55294.15 88888.00 2007-10-18 12:45:32.500 291 12528.05 98.15 55294.22 88888.00 2007-10-18 12:45:32.625 291 12528.05 98.10 55294.18 88888.00 2007-10-18 12:45:32.750 291 12527.95 98.08 55294.15 88888.00 2007-10-18 12:45:32.875 291 12527.95 98.08 55294.15 88888.00 2007-10-18 12:45:33.000 291 12527.90 98.05 55294.18 88888.00 2007-10-18 12:45:33.125 291 12527.92 98.10 55294.20 88888.00 2007-10-18 12:45:33.250 291 12527.92 98.05 55294.20 88888.00 2007-10-18 12:45:33.375 291 12527.90 98.08 55294.20 88888.00 2007-10-18 12:45:33.500 291 12527.83 98.03 55294.20 88888.00 2007-10-18 12:45:33.625 291 12527.90 98.03 55294.20 88888.00 2007-10-18 12:45:33.750 291 12527.98 98.08 55294.25 88888.00 2007-10-18 12:45:33.875 291 12527.92 98.12 55294.22 88888.00 2007-10-18 12:45:34.000 291 12527.88 98.00 55294.18 88888.00 2007-10-18 12:45:34.125 291 12527.85 97.92 55294.20 88888.00 2007-10-18 12:45:34.250 291 12527.90 98.00 55294.20 88888.00 2007-10-18 12:45:34.375 291 12527.90 98.00 55294.22 88888.00 2007-10-18 12:45:34.500 291 12527.88 98.00 55294.25 88888.00 2007-10-18 12:45:34.625 291 12527.92 98.00 55294.25 88888.00 2007-10-18 12:45:34.750 291 12527.83 97.97 55294.22 88888.00 2007-10-18 12:45:34.875 291 12527.85 98.00 55294.28 88888.00 2007-10-18 12:45:35.000 291 12527.88 98.00 55294.22 88888.00 2007-10-18 12:45:35.125 291 12527.83 98.03 55294.25 88888.00 2007-10-18 12:45:35.250 291 12527.77 98.03 55294.22 88888.00 2007-10-18 12:45:35.375 291 12527.80 97.95 55294.18 88888.00 2007-10-18 12:45:35.500 291 12527.83 97.95 55294.18 88888.00 2007-10-18 12:45:35.625 291 12527.88 97.92 55294.20 88888.00 2007-10-18 12:45:35.750 291 12527.88 97.97 55294.20 88888.00 2007-10-18 12:45:35.875 291 12527.83 97.97 55294.22 88888.00 2007-10-18 12:45:36.000 291 12527.80 97.97 55294.22 88888.00 2007-10-18 12:45:36.125 291 12527.73 97.95 55294.22 88888.00 2007-10-18 12:45:36.250 291 12527.77 97.88 55294.20 88888.00 2007-10-18 12:45:36.375 291 12527.92 97.90 55294.25 88888.00 2007-10-18 12:45:36.500 291 12527.98 97.97 55294.28 88888.00 2007-10-18 12:45:36.625 291 12527.95 97.97 55294.28 88888.00 2007-10-18 12:45:36.750 291 12527.92 98.00 55294.25 88888.00 2007-10-18 12:45:36.875 291 12527.85 97.97 55294.25 88888.00 2007-10-18 12:45:37.000 291 12527.90 98.00 55294.28 88888.00 2007-10-18 12:45:37.125 291 12527.88 97.90 55294.25 88888.00 2007-10-18 12:45:37.250 291 12527.85 97.85 55294.22 88888.00 2007-10-18 12:45:37.375 291 12527.88 97.88 55294.20 88888.00 2007-10-18 12:45:37.500 291 12527.85 97.85 55294.20 88888.00 2007-10-18 12:45:37.625 291 12527.85 97.88 55294.22 88888.00 2007-10-18 12:45:37.750 291 12527.92 97.90 55294.28 88888.00 2007-10-18 12:45:37.875 291 12527.95 97.97 55294.30 88888.00 2007-10-18 12:45:38.000 291 12527.95 98.00 55294.28 88888.00 2007-10-18 12:45:38.125 291 12527.95 97.95 55294.25 88888.00 2007-10-18 12:45:38.250 291 12527.92 97.92 55294.30 88888.00 2007-10-18 12:45:38.375 291 12528.02 97.97 55294.32 88888.00 2007-10-18 12:45:38.500 291 12528.08 98.00 55294.30 88888.00 2007-10-18 12:45:38.625 291 12527.98 97.88 55294.22 88888.00 2007-10-18 12:45:38.750 291 12527.90 97.83 55294.20 88888.00 2007-10-18 12:45:38.875 291 12527.90 97.85 55294.22 88888.00 2007-10-18 12:45:39.000 291 12527.95 97.88 55294.20 88888.00 2007-10-18 12:45:39.125 291 12527.98 97.92 55294.25 88888.00 2007-10-18 12:45:39.250 291 12527.98 97.92 55294.30 88888.00 2007-10-18 12:45:39.375 291 12528.00 97.92 55294.25 88888.00 2007-10-18 12:45:39.500 291 12528.05 97.88 55294.22 88888.00 2007-10-18 12:45:39.625 291 12528.08 97.90 55294.22 88888.00 2007-10-18 12:45:39.750 291 12528.05 97.85 55294.22 88888.00 2007-10-18 12:45:39.875 291 12528.02 97.88 55294.28 88888.00 2007-10-18 12:45:40.000 291 12528.02 97.90 55294.30 88888.00 2007-10-18 12:45:40.125 291 12528.02 97.88 55294.25 88888.00 2007-10-18 12:45:40.250 291 12528.00 97.90 55294.25 88888.00 2007-10-18 12:45:40.375 291 12528.00 97.95 55294.25 88888.00 2007-10-18 12:45:40.500 291 12527.90 97.88 55294.22 88888.00 2007-10-18 12:45:40.625 291 12527.95 97.85 55294.22 88888.00 2007-10-18 12:45:40.750 291 12528.00 97.90 55294.25 88888.00 2007-10-18 12:45:40.875 291 12528.02 97.97 55294.28 88888.00 2007-10-18 12:45:41.000 291 12528.02 97.95 55294.25 88888.00 2007-10-18 12:45:41.125 291 12528.08 97.95 55294.25 88888.00 2007-10-18 12:45:41.250 291 12528.05 97.92 55294.22 88888.00 2007-10-18 12:45:41.375 291 12528.00 97.88 55294.22 88888.00 2007-10-18 12:45:41.500 291 12527.95 97.85 55294.20 88888.00 2007-10-18 12:45:41.625 291 12528.02 97.90 55294.22 88888.00 2007-10-18 12:45:41.750 291 12528.17 97.95 55294.30 88888.00 2007-10-18 12:45:41.875 291 12528.20 97.92 55294.25 88888.00 2007-10-18 12:45:42.000 291 12528.15 97.83 55294.20 88888.00 2007-10-18 12:45:42.125 291 12528.10 97.83 55294.25 88888.00 2007-10-18 12:45:42.250 291 12528.05 97.85 55294.22 88888.00 2007-10-18 12:45:42.375 291 12528.10 97.85 55294.22 88888.00 2007-10-18 12:45:42.500 291 12528.12 97.85 55294.20 88888.00 2007-10-18 12:45:42.625 291 12528.25 97.88 55294.25 88888.00 2007-10-18 12:45:42.750 291 12528.20 97.85 55294.22 88888.00 2007-10-18 12:45:42.875 291 12528.17 97.83 55294.20 88888.00 2007-10-18 12:45:43.000 291 12528.23 97.88 55294.20 88888.00 2007-10-18 12:45:43.125 291 12528.27 97.92 55294.25 88888.00 2007-10-18 12:45:43.250 291 12528.23 97.88 55294.25 88888.00 2007-10-18 12:45:43.375 291 12528.23 97.85 55294.22 88888.00 2007-10-18 12:45:43.500 291 12528.23 97.80 55294.18 88888.00 2007-10-18 12:45:43.625 291 12528.23 97.83 55294.18 88888.00 2007-10-18 12:45:43.750 291 12528.27 97.83 55294.18 88888.00 2007-10-18 12:45:43.875 291 12528.23 97.80 55294.15 88888.00 2007-10-18 12:45:44.000 291 12528.20 97.83 55294.20 88888.00 2007-10-18 12:45:44.125 291 12528.23 97.88 55294.28 88888.00 2007-10-18 12:45:44.250 291 12528.25 97.90 55294.25 88888.00 2007-10-18 12:45:44.375 291 12528.20 97.85 55294.28 88888.00 2007-10-18 12:45:44.500 291 12528.20 97.85 55294.22 88888.00 2007-10-18 12:45:44.625 291 12528.15 97.78 55294.18 88888.00 2007-10-18 12:45:44.750 291 12528.23 97.88 55294.20 88888.00 2007-10-18 12:45:44.875 291 12528.25 97.85 55294.18 88888.00 2007-10-18 12:45:45.000 291 12528.23 97.85 55294.18 88888.00 2007-10-18 12:45:45.125 291 12528.15 97.85 55294.18 88888.00 2007-10-18 12:45:45.250 291 12528.20 97.97 55294.22 88888.00 2007-10-18 12:45:45.375 291 12528.25 97.92 55294.22 88888.00 2007-10-18 12:45:45.500 291 12528.25 97.85 55294.20 88888.00 2007-10-18 12:45:45.625 291 12528.30 97.88 55294.25 88888.00 2007-10-18 12:45:45.750 291 12528.30 97.83 55294.22 88888.00 2007-10-18 12:45:45.875 291 12528.30 97.83 55294.18 88888.00 2007-10-18 12:45:46.000 291 12528.38 97.88 55294.20 88888.00 2007-10-18 12:45:46.125 291 12528.38 97.88 55294.15 88888.00 2007-10-18 12:45:46.250 291 12528.33 97.78 55294.18 88888.00 2007-10-18 12:45:46.375 291 12528.35 97.78 55294.18 88888.00 2007-10-18 12:45:46.500 291 12528.35 97.80 55294.18 88888.00 2007-10-18 12:45:46.625 291 12528.38 97.85 55294.20 88888.00 2007-10-18 12:45:46.750 291 12528.42 97.88 55294.20 88888.00 2007-10-18 12:45:46.875 291 12528.45 97.88 55294.22 88888.00 2007-10-18 12:45:47.000 291 12528.38 97.85 55294.20 88888.00 2007-10-18 12:45:47.125 291 12528.40 97.85 55294.18 88888.00 2007-10-18 12:45:47.250 291 12528.40 97.88 55294.18 88888.00 2007-10-18 12:45:47.375 291 12528.42 97.90 55294.20 88888.00 2007-10-18 12:45:47.500 291 12528.38 97.88 55294.22 88888.00 2007-10-18 12:45:47.625 291 12528.42 97.83 55294.18 88888.00 2007-10-18 12:45:47.750 291 12528.42 97.85 55294.22 88888.00 2007-10-18 12:45:47.875 291 12528.42 97.90 55294.25 88888.00 2007-10-18 12:45:48.000 291 12528.38 97.88 55294.20 88888.00 2007-10-18 12:45:48.125 291 12528.45 97.90 55294.20 88888.00 2007-10-18 12:45:48.250 291 12528.48 97.83 55294.20 88888.00 2007-10-18 12:45:48.375 291 12528.50 97.80 55294.20 88888.00 2007-10-18 12:45:48.500 291 12528.50 97.83 55294.22 88888.00 2007-10-18 12:45:48.625 291 12528.55 97.85 55294.25 88888.00 2007-10-18 12:45:48.750 291 12528.55 97.83 55294.20 88888.00 2007-10-18 12:45:48.875 291 12528.50 97.80 55294.18 88888.00 2007-10-18 12:45:49.000 291 12528.48 97.75 55294.18 88888.00 2007-10-18 12:45:49.125 291 12528.42 97.70 55294.20 88888.00 2007-10-18 12:45:49.250 291 12528.45 97.80 55294.22 88888.00 2007-10-18 12:45:49.375 291 12528.52 97.85 55294.22 88888.00 2007-10-18 12:45:49.500 291 12528.58 97.88 55294.22 88888.00 2007-10-18 12:45:49.625 291 12528.55 97.88 55294.25 88888.00 2007-10-18 12:45:49.750 291 12528.50 97.83 55294.22 88888.00 2007-10-18 12:45:49.875 291 12528.52 97.80 55294.18 88888.00 2007-10-18 12:45:50.000 291 12528.50 97.78 55294.18 88888.00 2007-10-18 12:45:50.125 291 12528.52 97.78 55294.22 88888.00 2007-10-18 12:45:50.250 291 12528.58 97.83 55294.22 88888.00 2007-10-18 12:45:50.375 291 12528.60 97.80 55294.22 88888.00 2007-10-18 12:45:50.500 291 12528.55 97.80 55294.22 88888.00 2007-10-18 12:45:50.625 291 12528.58 97.75 55294.20 88888.00 2007-10-18 12:45:50.750 291 12528.55 97.70 55294.18 88888.00 2007-10-18 12:45:50.875 291 12528.52 97.78 55294.20 88888.00 2007-10-18 12:45:51.000 291 12528.58 97.85 55294.20 88888.00 2007-10-18 12:45:51.125 291 12528.55 97.75 55294.15 88888.00 2007-10-18 12:45:51.250 291 12528.50 97.67 55294.15 88888.00 2007-10-18 12:45:51.375 291 12528.55 97.67 55294.20 88888.00 2007-10-18 12:45:51.500 291 12528.60 97.78 55294.22 88888.00 2007-10-18 12:45:51.625 291 12528.65 97.78 55294.22 88888.00 2007-10-18 12:45:51.750 291 12528.60 97.75 55294.20 88888.00 2007-10-18 12:45:51.875 291 12528.58 97.80 55294.25 88888.00 2007-10-18 12:45:52.000 291 12528.58 97.83 55294.22 88888.00 2007-10-18 12:45:52.125 291 12528.62 97.78 55294.22 88888.00 2007-10-18 12:45:52.250 291 12528.58 97.67 55294.20 88888.00 2007-10-18 12:45:52.375 291 12528.58 97.72 55294.18 88888.00 2007-10-18 12:45:52.500 291 12528.62 97.78 55294.25 88888.00 2007-10-18 12:45:52.625 291 12528.65 97.72 55294.22 88888.00 2007-10-18 12:45:52.750 291 12528.65 97.70 55294.22 88888.00 2007-10-18 12:45:52.875 291 12528.65 97.70 55294.22 88888.00 2007-10-18 12:45:53.000 291 12528.73 97.78 55294.22 88888.00 2007-10-18 12:45:53.125 291 12528.67 97.70 55294.20 88888.00 2007-10-18 12:45:53.250 291 12528.65 97.67 55294.22 88888.00 2007-10-18 12:45:53.375 291 12528.73 97.67 55294.20 88888.00 2007-10-18 12:45:53.500 291 12528.67 97.62 55294.18 88888.00 2007-10-18 12:45:53.625 291 12528.65 97.62 55294.18 88888.00 2007-10-18 12:45:53.750 291 12528.70 97.67 55294.18 88888.00 2007-10-18 12:45:53.875 291 12528.70 97.65 55294.20 88888.00 2007-10-18 12:45:54.000 291 12528.58 97.62 55294.18 88888.00 2007-10-18 12:45:54.125 291 12528.48 97.62 55294.22 88888.00 2007-10-18 12:45:54.250 291 12528.55 97.65 55294.28 88888.00 2007-10-18 12:45:54.375 291 12528.60 97.62 55294.28 88888.00 2007-10-18 12:45:54.500 291 12528.62 97.62 55294.25 88888.00 2007-10-18 12:45:54.625 291 12528.67 97.65 55294.28 88888.00 2007-10-18 12:45:54.750 291 12528.65 97.65 55294.30 88888.00 2007-10-18 12:45:54.875 291 12528.60 97.67 55294.30 88888.00 2007-10-18 12:45:55.000 291 12528.55 97.65 55294.30 88888.00 2007-10-18 12:45:55.125 291 12528.60 97.60 55294.28 88888.00 2007-10-18 12:45:55.250 291 12528.62 97.60 55294.28 88888.00 2007-10-18 12:45:55.375 291 12528.65 97.60 55294.25 88888.00 2007-10-18 12:45:55.500 291 12528.62 97.62 55294.20 88888.00 2007-10-18 12:45:55.625 291 12528.62 97.67 55294.22 88888.00 2007-10-18 12:45:55.750 291 12528.62 97.62 55294.20 88888.00 2007-10-18 12:45:55.875 291 12528.52 97.58 55294.18 88888.00 2007-10-18 12:45:56.000 291 12528.55 97.58 55294.22 88888.00 2007-10-18 12:45:56.125 291 12528.62 97.55 55294.28 88888.00 2007-10-18 12:45:56.250 291 12528.65 97.58 55294.30 88888.00 2007-10-18 12:45:56.375 291 12528.75 97.58 55294.30 88888.00 2007-10-18 12:45:56.500 291 12528.73 97.55 55294.28 88888.00 2007-10-18 12:45:56.625 291 12528.73 97.58 55294.25 88888.00 2007-10-18 12:45:56.750 291 12528.73 97.60 55294.28 88888.00 2007-10-18 12:45:56.875 291 12528.73 97.58 55294.28 88888.00 2007-10-18 12:45:57.000 291 12528.75 97.55 55294.25 88888.00 2007-10-18 12:45:57.125 291 12528.75 97.53 55294.22 88888.00 2007-10-18 12:45:57.250 291 12528.73 97.47 55294.25 88888.00 2007-10-18 12:45:57.375 291 12528.75 97.58 55294.28 88888.00 2007-10-18 12:45:57.500 291 12528.75 97.60 55294.28 88888.00 2007-10-18 12:45:57.625 291 12528.70 97.58 55294.20 88888.00 2007-10-18 12:45:57.750 291 12528.73 97.58 55294.25 88888.00 2007-10-18 12:45:57.875 291 12528.75 97.58 55294.28 88888.00 2007-10-18 12:45:58.000 291 12528.73 97.53 55294.28 88888.00 2007-10-18 12:45:58.125 291 12528.75 97.50 55294.30 88888.00 2007-10-18 12:45:58.250 291 12528.75 97.50 55294.30 88888.00 2007-10-18 12:45:58.375 291 12528.77 97.53 55294.25 88888.00 2007-10-18 12:45:58.500 291 12528.85 97.53 55294.28 88888.00 2007-10-18 12:45:58.625 291 12528.85 97.50 55294.30 88888.00 2007-10-18 12:45:58.750 291 12528.77 97.53 55294.28 88888.00 2007-10-18 12:45:58.875 291 12528.70 97.58 55294.28 88888.00 2007-10-18 12:45:59.000 291 12528.70 97.55 55294.25 88888.00 2007-10-18 12:45:59.125 291 12528.77 97.55 55294.28 88888.00 2007-10-18 12:45:59.250 291 12528.85 97.50 55294.28 88888.00 2007-10-18 12:45:59.375 291 12528.88 97.55 55294.30 88888.00 2007-10-18 12:45:59.500 291 12528.77 97.60 55294.28 88888.00 2007-10-18 12:45:59.625 291 12528.70 97.47 55294.25 88888.00 2007-10-18 12:45:59.750 291 12528.73 97.47 55294.25 88888.00 2007-10-18 12:45:59.875 291 12528.75 97.55 55294.28 88888.00 2007-10-18 12:46:00.000 291 12528.83 97.60 55294.30 88888.00 2007-10-18 12:46:00.125 291 12528.77 97.50 55294.28 88888.00 2007-10-18 12:46:00.250 291 12528.75 97.58 55294.32 88888.00 2007-10-18 12:46:00.375 291 12528.80 97.55 55294.35 88888.00 2007-10-18 12:46:00.500 291 12528.75 97.45 55294.32 88888.00 2007-10-18 12:46:00.625 291 12528.77 97.45 55294.30 88888.00 2007-10-18 12:46:00.750 291 12528.85 97.47 55294.28 88888.00 2007-10-18 12:46:00.875 291 12528.83 97.47 55294.30 88888.00 2007-10-18 12:46:01.000 291 12528.80 97.47 55294.30 88888.00 2007-10-18 12:46:01.125 291 12528.83 97.45 55294.28 88888.00 2007-10-18 12:46:01.250 291 12528.83 97.45 55294.30 88888.00 2007-10-18 12:46:01.375 291 12528.83 97.50 55294.30 88888.00 2007-10-18 12:46:01.500 291 12528.83 97.50 55294.32 88888.00 2007-10-18 12:46:01.625 291 12528.83 97.55 55294.38 88888.00 2007-10-18 12:46:01.750 291 12528.85 97.50 55294.35 88888.00 2007-10-18 12:46:01.875 291 12528.85 97.38 55294.32 88888.00 2007-10-18 12:46:02.000 291 12528.90 97.35 55294.30 88888.00 2007-10-18 12:46:02.125 291 12528.92 97.45 55294.35 88888.00 2007-10-18 12:46:02.250 291 12528.90 97.42 55294.35 88888.00 2007-10-18 12:46:02.375 291 12528.88 97.40 55294.35 88888.00 2007-10-18 12:46:02.500 291 12528.80 97.35 55294.30 88888.00 2007-10-18 12:46:02.625 291 12528.85 97.35 55294.32 88888.00 2007-10-18 12:46:02.750 291 12528.88 97.38 55294.32 88888.00 2007-10-18 12:46:02.875 291 12528.85 97.40 55294.35 88888.00 2007-10-18 12:46:03.000 291 12528.80 97.40 55294.30 88888.00 2007-10-18 12:46:03.125 291 12528.77 97.38 55294.30 88888.00 2007-10-18 12:46:03.250 291 12528.83 97.40 55294.35 88888.00 2007-10-18 12:46:03.375 291 12528.88 97.38 55294.35 88888.00 2007-10-18 12:46:03.500 291 12528.88 97.30 55294.28 88888.00 2007-10-18 12:46:03.625 291 12528.95 97.33 55294.30 88888.00 2007-10-18 12:46:03.750 291 12528.98 97.35 55294.32 88888.00 2007-10-18 12:46:03.875 291 12528.95 97.35 55294.30 88888.00 2007-10-18 12:46:04.000 291 12528.95 97.40 55294.35 88888.00 2007-10-18 12:46:04.125 291 12528.90 97.38 55294.35 88888.00 2007-10-18 12:46:04.250 291 12528.80 97.30 55294.30 88888.00 2007-10-18 12:46:04.375 291 12528.75 97.30 55294.28 88888.00 2007-10-18 12:46:04.500 291 12528.77 97.30 55294.28 88888.00 2007-10-18 12:46:04.625 291 12528.83 97.30 55294.30 88888.00 2007-10-18 12:46:04.750 291 12528.90 97.33 55294.30 88888.00 2007-10-18 12:46:04.875 291 12528.95 97.30 55294.30 88888.00 2007-10-18 12:46:05.000 291 12528.85 97.28 55294.30 88888.00 2007-10-18 12:46:05.125 291 12528.88 97.28 55294.35 88888.00 2007-10-18 12:46:05.250 291 12528.85 97.28 55294.30 88888.00 2007-10-18 12:46:05.375 291 12528.85 97.28 55294.32 88888.00 2007-10-18 12:46:05.500 291 12528.83 97.25 55294.32 88888.00 2007-10-18 12:46:05.625 291 12528.90 97.25 55294.35 88888.00 2007-10-18 12:46:05.750 291 12528.88 97.20 55294.30 88888.00 2007-10-18 12:46:05.875 291 12528.88 97.22 55294.32 88888.00 2007-10-18 12:46:06.000 291 12528.92 97.28 55294.35 88888.00 2007-10-18 12:46:06.125 291 12528.85 97.20 55294.32 88888.00 2007-10-18 12:46:06.250 291 12528.83 97.17 55294.32 88888.00 2007-10-18 12:46:06.375 291 12528.90 97.28 55294.32 88888.00 2007-10-18 12:46:06.500 291 12528.95 97.28 55294.35 88888.00 2007-10-18 12:46:06.625 291 12528.98 97.28 55294.38 88888.00 2007-10-18 12:46:06.750 291 12528.95 97.25 55294.38 88888.00 2007-10-18 12:46:06.875 291 12528.90 97.25 55294.32 88888.00 2007-10-18 12:46:07.000 291 12528.90 97.28 55294.32 88888.00 2007-10-18 12:46:07.125 291 12528.90 97.28 55294.35 88888.00 2007-10-18 12:46:07.250 291 12528.98 97.30 55294.38 88888.00 2007-10-18 12:46:07.375 291 12529.10 97.33 55294.38 88888.00 2007-10-18 12:46:07.500 291 12529.02 97.28 55294.35 88888.00 2007-10-18 12:46:07.625 291 12528.88 97.22 55294.35 88888.00 2007-10-18 12:46:07.750 291 12528.85 97.20 55294.35 88888.00 2007-10-18 12:46:07.875 291 12528.90 97.17 55294.38 88888.00 2007-10-18 12:46:08.000 291 12528.90 97.17 55294.35 88888.00 2007-10-18 12:46:08.125 291 12528.90 97.20 55294.40 88888.00 2007-10-18 12:46:08.250 291 12528.95 97.25 55294.40 88888.00 2007-10-18 12:46:08.375 291 12528.95 97.22 55294.35 88888.00 2007-10-18 12:46:08.500 291 12528.90 97.12 55294.35 88888.00 2007-10-18 12:46:08.625 291 12528.92 97.12 55294.40 88888.00 2007-10-18 12:46:08.750 291 12529.00 97.12 55294.43 88888.00 2007-10-18 12:46:08.875 291 12529.05 97.10 55294.40 88888.00 2007-10-18 12:46:09.000 291 12528.98 97.10 55294.38 88888.00 2007-10-18 12:46:09.125 291 12528.92 97.10 55294.38 88888.00 2007-10-18 12:46:09.250 291 12528.92 97.17 55294.40 88888.00 2007-10-18 12:46:09.375 291 12529.00 97.25 55294.40 88888.00 2007-10-18 12:46:09.500 291 12528.98 97.20 55294.43 88888.00 2007-10-18 12:46:09.625 291 12528.90 97.17 55294.40 88888.00 2007-10-18 12:46:09.750 291 12528.92 97.17 55294.40 88888.00 2007-10-18 12:46:09.875 291 12528.90 97.15 55294.40 88888.00 2007-10-18 12:46:10.000 291 12528.88 97.10 55294.40 88888.00 2007-10-18 12:46:10.125 291 12528.90 97.08 55294.40 88888.00 2007-10-18 12:46:10.250 291 12528.88 97.12 55294.40 88888.00 2007-10-18 12:46:10.375 291 12528.92 97.15 55294.40 88888.00 2007-10-18 12:46:10.500 291 12528.88 97.10 55294.38 88888.00 2007-10-18 12:46:10.625 291 12528.90 97.10 55294.40 88888.00 2007-10-18 12:46:10.750 291 12528.92 97.17 55294.43 88888.00 2007-10-18 12:46:10.875 291 12528.95 97.17 55294.43 88888.00 2007-10-18 12:46:11.000 291 12528.95 97.12 55294.45 88888.00 2007-10-18 12:46:11.125 291 12528.95 97.15 55294.45 88888.00 2007-10-18 12:46:11.250 291 12528.88 97.08 55294.45 88888.00 2007-10-18 12:46:11.375 291 12528.85 97.05 55294.45 88888.00 2007-10-18 12:46:11.500 291 12528.92 97.17 55294.47 88888.00 2007-10-18 12:46:11.625 291 12528.95 97.17 55294.45 88888.00 2007-10-18 12:46:11.750 291 12528.98 97.12 55294.45 88888.00 2007-10-18 12:46:11.875 291 12528.90 97.15 55294.47 88888.00 2007-10-18 12:46:12.000 291 12528.88 97.15 55294.47 88888.00 2007-10-18 12:46:12.125 291 12528.92 97.10 55294.45 88888.00 2007-10-18 12:46:12.250 291 12528.90 97.08 55294.45 88888.00 2007-10-18 12:46:12.375 291 12528.95 97.10 55294.47 88888.00 2007-10-18 12:46:12.500 291 12528.98 97.12 55294.50 88888.00 2007-10-18 12:46:12.625 291 12528.98 97.10 55294.47 88888.00 2007-10-18 12:46:12.750 291 12528.90 97.00 55294.43 88888.00 2007-10-18 12:46:12.875 291 12528.90 97.03 55294.47 88888.00 2007-10-18 12:46:13.000 291 12528.95 97.10 55294.47 88888.00 2007-10-18 12:46:13.125 291 12529.00 97.17 55294.50 88888.00 2007-10-18 12:46:13.250 291 12529.00 97.12 55294.47 88888.00 2007-10-18 12:46:13.375 291 12529.00 97.12 55294.45 88888.00 2007-10-18 12:46:13.500 291 12529.02 97.05 55294.47 88888.00 2007-10-18 12:46:13.625 291 12529.02 97.05 55294.47 88888.00 2007-10-18 12:46:13.750 291 12529.05 97.08 55294.47 88888.00 2007-10-18 12:46:13.875 291 12529.02 97.03 55294.45 88888.00 2007-10-18 12:46:14.000 291 12529.02 96.97 55294.45 88888.00 2007-10-18 12:46:14.125 291 12529.00 96.97 55294.43 88888.00 2007-10-18 12:46:14.250 291 12528.90 96.95 55294.43 88888.00 2007-10-18 12:46:14.375 291 12528.95 96.97 55294.45 88888.00 2007-10-18 12:46:14.500 291 12528.98 97.00 55294.50 88888.00 2007-10-18 12:46:14.625 291 12528.90 97.03 55294.50 88888.00 2007-10-18 12:46:14.750 291 12528.88 96.95 55294.47 88888.00 2007-10-18 12:46:14.875 291 12528.88 96.97 55294.45 88888.00 2007-10-18 12:46:15.000 291 12528.83 96.97 55294.43 88888.00 2007-10-18 12:46:15.125 291 12528.88 97.00 55294.45 88888.00 2007-10-18 12:46:15.250 291 12528.90 97.00 55294.47 88888.00 2007-10-18 12:46:15.375 291 12528.98 96.95 55294.47 88888.00 2007-10-18 12:46:15.500 291 12528.90 96.92 55294.45 88888.00 2007-10-18 12:46:15.625 291 12528.85 96.88 55294.47 88888.00 2007-10-18 12:46:15.750 291 12528.92 96.90 55294.45 88888.00 2007-10-18 12:46:15.875 291 12528.95 96.90 55294.45 88888.00 2007-10-18 12:46:16.000 291 12528.88 96.90 55294.43 88888.00 2007-10-18 12:46:16.125 291 12528.90 96.90 55294.47 88888.00 2007-10-18 12:46:16.250 291 12528.85 96.88 55294.45 88888.00 2007-10-18 12:46:16.375 291 12528.80 96.90 55294.45 88888.00 2007-10-18 12:46:16.500 291 12528.80 96.90 55294.47 88888.00 2007-10-18 12:46:16.625 291 12528.83 96.95 55294.45 88888.00 2007-10-18 12:46:16.750 291 12528.83 96.92 55294.45 88888.00 2007-10-18 12:46:16.875 291 12528.88 96.90 55294.45 88888.00 2007-10-18 12:46:17.000 291 12528.90 96.88 55294.47 88888.00 2007-10-18 12:46:17.125 291 12528.92 96.92 55294.47 88888.00 2007-10-18 12:46:17.250 291 12528.85 96.88 55294.45 88888.00 2007-10-18 12:46:17.375 291 12528.95 96.88 55294.47 88888.00 2007-10-18 12:46:17.500 291 12529.02 96.88 55294.50 88888.00 2007-10-18 12:46:17.625 291 12528.95 96.88 55294.50 88888.00 2007-10-18 12:46:17.750 291 12528.95 96.92 55294.50 88888.00 2007-10-18 12:46:17.875 291 12528.95 96.90 55294.53 88888.00 2007-10-18 12:46:18.000 291 12528.95 96.85 55294.53 88888.00 2007-10-18 12:46:18.125 291 12528.95 96.88 55294.53 88888.00 2007-10-18 12:46:18.250 291 12528.90 96.78 55294.50 88888.00 2007-10-18 12:46:18.375 291 12528.88 96.80 55294.47 88888.00 2007-10-18 12:46:18.500 291 12528.85 96.83 55294.50 88888.00 2007-10-18 12:46:18.625 291 12528.88 96.88 55294.50 88888.00 2007-10-18 12:46:18.750 291 12528.88 96.88 55294.50 88888.00 2007-10-18 12:46:18.875 291 12528.90 96.92 55294.53 88888.00 2007-10-18 12:46:19.000 291 12528.90 96.88 55294.53 88888.00 2007-10-18 12:46:19.125 291 12528.88 96.78 55294.47 88888.00 2007-10-18 12:46:19.250 291 12528.88 96.75 55294.47 88888.00 2007-10-18 12:46:19.375 291 12528.85 96.78 55294.50 88888.00 2007-10-18 12:46:19.500 291 12528.88 96.83 55294.53 88888.00 2007-10-18 12:46:19.625 291 12529.00 96.83 55294.53 88888.00 2007-10-18 12:46:19.750 291 12529.02 96.83 55294.53 88888.00 2007-10-18 12:46:19.875 291 12528.98 96.83 55294.50 88888.00 2007-10-18 12:46:20.000 291 12528.90 96.80 55294.47 88888.00 2007-10-18 12:46:20.125 291 12528.92 96.80 55294.53 88888.00 2007-10-18 12:46:20.250 291 12528.95 96.83 55294.57 88888.00 2007-10-18 12:46:20.375 291 12528.95 96.83 55294.60 88888.00 2007-10-18 12:46:20.500 291 12528.95 96.78 55294.55 88888.00 2007-10-18 12:46:20.625 291 12528.92 96.75 55294.50 88888.00 2007-10-18 12:46:20.750 291 12528.90 96.78 55294.50 88888.00 2007-10-18 12:46:20.875 291 12528.88 96.78 55294.55 88888.00 2007-10-18 12:46:21.000 291 12528.92 96.85 55294.57 88888.00 2007-10-18 12:46:21.125 291 12528.98 96.85 55294.57 88888.00 2007-10-18 12:46:21.250 291 12528.90 96.80 55294.55 88888.00 2007-10-18 12:46:21.375 291 12528.88 96.80 55294.55 88888.00 2007-10-18 12:46:21.500 291 12528.88 96.85 55294.57 88888.00 2007-10-18 12:46:21.625 291 12528.92 96.83 55294.55 88888.00 2007-10-18 12:46:21.750 291 12528.92 96.80 55294.53 88888.00 2007-10-18 12:46:21.875 291 12528.88 96.80 55294.57 88888.00 2007-10-18 12:46:22.000 291 12528.95 96.83 55294.55 88888.00 2007-10-18 12:46:22.125 291 12529.00 96.78 55294.57 88888.00 2007-10-18 12:46:22.250 291 12528.88 96.72 55294.55 88888.00 2007-10-18 12:46:22.375 291 12528.83 96.72 55294.53 88888.00 2007-10-18 12:46:22.500 291 12528.88 96.72 55294.55 88888.00 2007-10-18 12:46:22.625 291 12528.98 96.75 55294.57 88888.00 2007-10-18 12:46:22.750 291 12528.95 96.75 55294.57 88888.00 2007-10-18 12:46:22.875 291 12528.85 96.75 55294.53 88888.00 2007-10-18 12:46:23.000 291 12528.83 96.72 55294.55 88888.00 2007-10-18 12:46:23.125 291 12528.83 96.75 55294.60 88888.00 2007-10-18 12:46:23.250 291 12528.83 96.72 55294.57 88888.00 2007-10-18 12:46:23.375 291 12528.85 96.72 55294.60 88888.00 2007-10-18 12:46:23.500 291 12528.85 96.78 55294.62 88888.00 2007-10-18 12:46:23.625 291 12528.80 96.75 55294.60 88888.00 2007-10-18 12:46:23.750 291 12528.83 96.70 55294.55 88888.00 2007-10-18 12:46:23.875 291 12528.83 96.67 55294.53 88888.00 2007-10-18 12:46:24.000 291 12528.83 96.72 55294.55 88888.00 2007-10-18 12:46:24.125 291 12528.80 96.72 55294.55 88888.00 2007-10-18 12:46:24.250 291 12528.83 96.67 55294.57 88888.00 2007-10-18 12:46:24.375 291 12528.88 96.72 55294.62 88888.00 2007-10-18 12:46:24.500 291 12528.85 96.72 55294.60 88888.00 2007-10-18 12:46:24.625 291 12528.75 96.62 55294.55 88888.00 2007-10-18 12:46:24.750 291 12528.73 96.60 55294.57 88888.00 2007-10-18 12:46:24.875 291 12528.75 96.67 55294.60 88888.00 2007-10-18 12:46:25.000 291 12528.80 96.72 55294.62 88888.00 2007-10-18 12:46:25.125 291 12528.75 96.67 55294.60 88888.00 2007-10-18 12:46:25.250 291 12528.73 96.62 55294.62 88888.00 2007-10-18 12:46:25.375 291 12528.77 96.67 55294.62 88888.00 2007-10-18 12:46:25.500 291 12528.85 96.62 55294.57 88888.00 2007-10-18 12:46:25.625 291 12528.88 96.67 55294.57 88888.00 2007-10-18 12:46:25.750 291 12528.85 96.67 55294.60 88888.00 2007-10-18 12:46:25.875 291 12528.90 96.62 55294.55 88888.00 2007-10-18 12:46:26.000 291 12528.90 96.60 55294.53 88888.00 2007-10-18 12:46:26.125 291 12528.95 96.65 55294.55 88888.00 2007-10-18 12:46:26.250 291 12528.95 96.65 55294.55 88888.00 2007-10-18 12:46:26.375 291 12528.98 96.67 55294.55 88888.00 2007-10-18 12:46:26.500 291 12528.88 96.65 55294.57 88888.00 2007-10-18 12:46:26.625 291 12528.83 96.60 55294.57 88888.00 2007-10-18 12:46:26.750 291 12528.75 96.55 55294.55 88888.00 2007-10-18 12:46:26.875 291 12528.73 96.53 55294.55 88888.00 2007-10-18 12:46:27.000 291 12528.73 96.55 55294.55 88888.00 2007-10-18 12:46:27.125 291 12528.75 96.55 55294.57 88888.00 2007-10-18 12:46:27.250 291 12528.73 96.60 55294.60 88888.00 2007-10-18 12:46:27.375 291 12528.80 96.65 55294.62 88888.00 2007-10-18 12:46:27.500 291 12528.90 96.70 55294.62 88888.00 2007-10-18 12:46:27.625 291 12528.90 96.65 55294.62 88888.00 2007-10-18 12:46:27.750 291 12528.83 96.55 55294.57 88888.00 2007-10-18 12:46:27.875 291 12528.77 96.55 55294.57 88888.00 2007-10-18 12:46:28.000 291 12528.80 96.58 55294.60 88888.00 2007-10-18 12:46:28.125 291 12528.77 96.53 55294.60 88888.00 2007-10-18 12:46:28.250 291 12528.75 96.58 55294.65 88888.00 2007-10-18 12:46:28.375 291 12528.80 96.58 55294.60 88888.00 2007-10-18 12:46:28.500 291 12528.83 96.55 55294.62 88888.00 2007-10-18 12:46:28.625 291 12528.90 96.58 55294.65 88888.00 2007-10-18 12:46:28.750 291 12528.95 96.58 55294.65 88888.00 2007-10-18 12:46:28.875 291 12528.95 96.58 55294.62 88888.00 2007-10-18 12:46:29.000 291 12528.85 96.55 55294.62 88888.00 2007-10-18 12:46:29.125 291 12528.73 96.55 55294.65 88888.00 2007-10-18 12:46:29.250 291 12528.67 96.55 55294.62 88888.00 2007-10-18 12:46:29.375 291 12528.75 96.55 55294.68 88888.00 2007-10-18 12:46:29.500 291 12528.75 96.53 55294.65 88888.00 2007-10-18 12:46:29.625 291 12528.80 96.58 55294.68 88888.00 2007-10-18 12:46:29.750 291 12528.75 96.58 55294.68 88888.00 2007-10-18 12:46:29.875 291 12528.75 96.50 55294.68 88888.00 2007-10-18 12:46:30.000 291 12528.75 96.53 55294.65 88888.00 2007-10-18 12:46:30.125 291 12528.85 96.55 55294.65 88888.00 2007-10-18 12:46:30.250 291 12528.88 96.60 55294.68 88888.00 2007-10-18 12:46:30.375 291 12528.83 96.55 55294.68 88888.00 2007-10-18 12:46:30.500 291 12528.75 96.45 55294.62 88888.00 2007-10-18 12:46:30.625 291 12528.73 96.47 55294.65 88888.00 2007-10-18 12:46:30.750 291 12528.75 96.55 55294.65 88888.00 2007-10-18 12:46:30.875 291 12528.73 96.53 55294.68 88888.00 2007-10-18 12:46:31.000 291 12528.75 96.53 55294.65 88888.00 2007-10-18 12:46:31.125 291 12528.80 96.53 55294.70 88888.00 2007-10-18 12:46:31.250 291 12528.80 96.53 55294.68 88888.00 2007-10-18 12:46:31.375 291 12528.80 96.53 55294.68 88888.00 2007-10-18 12:46:31.500 291 12528.77 96.50 55294.70 88888.00 2007-10-18 12:46:31.625 291 12528.80 96.50 55294.72 88888.00 2007-10-18 12:46:31.750 291 12528.80 96.47 55294.68 88888.00 2007-10-18 12:46:31.875 291 12528.80 96.42 55294.72 88888.00 2007-10-18 12:46:32.000 291 12528.85 96.42 55294.70 88888.00 2007-10-18 12:46:32.125 291 12528.85 96.40 55294.68 88888.00 2007-10-18 12:46:32.250 291 12528.83 96.45 55294.70 88888.00 2007-10-18 12:46:32.375 291 12528.73 96.40 55294.68 88888.00 2007-10-18 12:46:32.500 291 12528.70 96.42 55294.65 88888.00 2007-10-18 12:46:32.625 291 12528.77 96.42 55294.68 88888.00 2007-10-18 12:46:32.750 291 12528.73 96.38 55294.68 88888.00 2007-10-18 12:46:32.875 291 12528.73 96.42 55294.70 88888.00 2007-10-18 12:46:33.000 291 12528.77 96.42 55294.68 88888.00 2007-10-18 12:46:33.125 291 12528.75 96.40 55294.70 88888.00 2007-10-18 12:46:33.250 291 12528.65 96.38 55294.70 88888.00 2007-10-18 12:46:33.375 291 12528.67 96.35 55294.70 88888.00 2007-10-18 12:46:33.500 291 12528.77 96.42 55294.75 88888.00 2007-10-18 12:46:33.625 291 12528.85 96.47 55294.75 88888.00 2007-10-18 12:46:33.750 291 12528.73 96.38 55294.68 88888.00 2007-10-18 12:46:33.875 291 12528.65 96.33 55294.68 88888.00 2007-10-18 12:46:34.000 291 12528.73 96.40 55294.70 88888.00 2007-10-18 12:46:34.125 291 12528.70 96.38 55294.70 88888.00 2007-10-18 12:46:34.250 291 12528.70 96.40 55294.72 88888.00 2007-10-18 12:46:34.375 291 12528.75 96.42 55294.75 88888.00 2007-10-18 12:46:34.500 291 12528.73 96.40 55294.75 88888.00 2007-10-18 12:46:34.625 291 12528.75 96.42 55294.72 88888.00 2007-10-18 12:46:34.750 291 12528.73 96.40 55294.70 88888.00 2007-10-18 12:46:34.875 291 12528.73 96.42 55294.70 88888.00 2007-10-18 12:46:35.000 291 12528.67 96.35 55294.68 88888.00 2007-10-18 12:46:35.125 291 12528.60 96.30 55294.65 88888.00 2007-10-18 12:46:35.250 291 12528.62 96.38 55294.72 88888.00 2007-10-18 12:46:35.375 291 12528.70 96.38 55294.72 88888.00 2007-10-18 12:46:35.500 291 12528.60 96.28 55294.65 88888.00 2007-10-18 12:46:35.625 291 12528.58 96.25 55294.68 88888.00 2007-10-18 12:46:35.750 291 12528.60 96.30 55294.70 88888.00 2007-10-18 12:46:35.875 291 12528.58 96.35 55294.72 88888.00 2007-10-18 12:46:36.000 291 12528.67 96.38 55294.72 88888.00 2007-10-18 12:46:36.125 291 12528.62 96.30 55294.68 88888.00 2007-10-18 12:46:36.250 291 12528.50 96.28 55294.70 88888.00 2007-10-18 12:46:36.375 291 12528.52 96.30 55294.75 88888.00 2007-10-18 12:46:36.500 291 12528.58 96.33 55294.78 88888.00 2007-10-18 12:46:36.625 291 12528.58 96.28 55294.72 88888.00 2007-10-18 12:46:36.750 291 12528.58 96.20 55294.70 88888.00 2007-10-18 12:46:36.875 291 12528.70 96.30 55294.75 88888.00 2007-10-18 12:46:37.000 291 12528.65 96.22 55294.72 88888.00 2007-10-18 12:46:37.125 291 12528.60 96.25 55294.75 88888.00 2007-10-18 12:46:37.250 291 12528.55 96.22 55294.78 88888.00 2007-10-18 12:46:37.375 291 12528.60 96.25 55294.75 88888.00 2007-10-18 12:46:37.500 291 12528.58 96.25 55294.75 88888.00 2007-10-18 12:46:37.625 291 12528.58 96.28 55294.75 88888.00 2007-10-18 12:46:37.750 291 12528.55 96.25 55294.75 88888.00 2007-10-18 12:46:37.875 291 12528.48 96.25 55294.72 88888.00 2007-10-18 12:46:38.000 291 12528.50 96.25 55294.72 88888.00 2007-10-18 12:46:38.125 291 12528.55 96.22 55294.75 88888.00 2007-10-18 12:46:38.250 291 12528.55 96.25 55294.78 88888.00 2007-10-18 12:46:38.375 291 12528.52 96.22 55294.75 88888.00 2007-10-18 12:46:38.500 291 12528.42 96.15 55294.70 88888.00 2007-10-18 12:46:38.625 291 12528.48 96.17 55294.72 88888.00 2007-10-18 12:46:38.750 291 12528.52 96.17 55294.75 88888.00 2007-10-18 12:46:38.875 291 12528.55 96.20 55294.82 88888.00 2007-10-18 12:46:39.000 291 12528.52 96.20 55294.82 88888.00 2007-10-18 12:46:39.125 291 12528.50 96.20 55294.80 88888.00 2007-10-18 12:46:39.250 291 12528.40 96.17 55294.80 88888.00 2007-10-18 12:46:39.375 291 12528.50 96.22 55294.78 88888.00 2007-10-18 12:46:39.500 291 12528.50 96.22 55294.80 88888.00 2007-10-18 12:46:39.625 291 12528.45 96.20 55294.78 88888.00 2007-10-18 12:46:39.750 291 12528.35 96.12 55294.75 88888.00 2007-10-18 12:46:39.875 291 12528.35 96.12 55294.75 88888.00 2007-10-18 12:46:40.000 291 12528.35 96.10 55294.75 88888.00 2007-10-18 12:46:40.125 291 12528.42 96.15 55294.78 88888.00 2007-10-18 12:46:40.250 291 12528.42 96.17 55294.80 88888.00 2007-10-18 12:46:40.375 291 12528.42 96.17 55294.80 88888.00 2007-10-18 12:46:40.500 291 12528.38 96.10 55294.80 88888.00 2007-10-18 12:46:40.625 291 12528.33 96.05 55294.78 88888.00 2007-10-18 12:46:40.750 291 12528.35 96.10 55294.78 88888.00 2007-10-18 12:46:40.875 291 12528.33 96.12 55294.80 88888.00 2007-10-18 12:46:41.000 291 12528.35 96.15 55294.78 88888.00 2007-10-18 12:46:41.125 291 12528.35 96.12 55294.78 88888.00 2007-10-18 12:46:41.250 291 12528.38 96.17 55294.85 88888.00 2007-10-18 12:46:41.375 291 12528.42 96.15 55294.82 88888.00 2007-10-18 12:46:41.500 291 12528.40 96.15 55294.78 88888.00 2007-10-18 12:46:41.625 291 12528.35 96.15 55294.78 88888.00 2007-10-18 12:46:41.750 291 12528.40 96.12 55294.80 88888.00 2007-10-18 12:46:41.875 291 12528.40 96.12 55294.80 88888.00 2007-10-18 12:46:42.000 291 12528.35 96.12 55294.78 88888.00 2007-10-18 12:46:42.125 291 12528.30 96.08 55294.80 88888.00 2007-10-18 12:46:42.250 291 12528.35 96.15 55294.85 88888.00 2007-10-18 12:46:42.375 291 12528.35 96.15 55294.82 88888.00 2007-10-18 12:46:42.500 291 12528.38 96.15 55294.80 88888.00 2007-10-18 12:46:42.625 291 12528.45 96.17 55294.82 88888.00 2007-10-18 12:46:42.750 291 12528.38 96.12 55294.85 88888.00 2007-10-18 12:46:42.875 291 12528.25 96.10 55294.80 88888.00 2007-10-18 12:46:43.000 291 12528.20 96.08 55294.78 88888.00 2007-10-18 12:46:43.125 291 12528.25 96.08 55294.80 88888.00 2007-10-18 12:46:43.250 291 12528.27 96.12 55294.85 88888.00 2007-10-18 12:46:43.375 291 12528.35 96.20 55294.90 88888.00 2007-10-18 12:46:43.500 291 12528.45 96.20 55294.90 88888.00 2007-10-18 12:46:43.625 291 12528.42 96.12 55294.82 88888.00 2007-10-18 12:46:43.750 291 12528.38 96.08 55294.82 88888.00 2007-10-18 12:46:43.875 291 12528.38 96.10 55294.85 88888.00 2007-10-18 12:46:44.000 291 12528.40 96.10 55294.85 88888.00 2007-10-18 12:46:44.125 291 12528.38 96.12 55294.82 88888.00 2007-10-18 12:46:44.250 291 12528.35 96.08 55294.78 88888.00 2007-10-18 12:46:44.375 291 12528.35 96.10 55294.78 88888.00 2007-10-18 12:46:44.500 291 12528.38 96.12 55294.78 88888.00 2007-10-18 12:46:44.625 291 12528.35 96.10 55294.78 88888.00 2007-10-18 12:46:44.750 291 12528.33 96.08 55294.82 88888.00 2007-10-18 12:46:44.875 291 12528.30 96.08 55294.82 88888.00 2007-10-18 12:46:45.000 291 12528.25 96.08 55294.80 88888.00 2007-10-18 12:46:45.125 291 12528.30 96.12 55294.82 88888.00 2007-10-18 12:46:45.250 291 12528.30 96.10 55294.85 88888.00 2007-10-18 12:46:45.375 291 12528.33 96.12 55294.82 88888.00 2007-10-18 12:46:45.500 291 12528.30 96.12 55294.85 88888.00 2007-10-18 12:46:45.625 291 12528.23 96.12 55294.82 88888.00 2007-10-18 12:46:45.750 291 12528.27 96.10 55294.82 88888.00 2007-10-18 12:46:45.875 291 12528.35 96.15 55294.88 88888.00 2007-10-18 12:46:46.000 291 12528.35 96.15 55294.88 88888.00 2007-10-18 12:46:46.125 291 12528.30 96.08 55294.85 88888.00 2007-10-18 12:46:46.250 291 12528.23 96.08 55294.82 88888.00 2007-10-18 12:46:46.375 291 12528.15 96.08 55294.80 88888.00 2007-10-18 12:46:46.500 291 12528.12 96.15 55294.82 88888.00 2007-10-18 12:46:46.625 291 12528.15 96.12 55294.80 88888.00 2007-10-18 12:46:46.750 291 12528.12 96.05 55294.78 88888.00 2007-10-18 12:46:46.875 291 12528.12 96.10 55294.80 88888.00 2007-10-18 12:46:47.000 291 12528.20 96.12 55294.82 88888.00 2007-10-18 12:46:47.125 291 12528.25 96.10 55294.85 88888.00 2007-10-18 12:46:47.250 291 12528.12 96.08 55294.80 88888.00 2007-10-18 12:46:47.375 291 12528.05 96.03 55294.78 88888.00 2007-10-18 12:46:47.500 291 12528.05 96.03 55294.78 88888.00 2007-10-18 12:46:47.625 291 12528.10 96.10 55294.85 88888.00 2007-10-18 12:46:47.750 291 12528.12 96.12 55294.88 88888.00 2007-10-18 12:46:47.875 291 12528.15 96.12 55294.88 88888.00 2007-10-18 12:46:48.000 291 12528.20 96.10 55294.82 88888.00 2007-10-18 12:46:48.125 291 12528.20 96.10 55294.85 88888.00 2007-10-18 12:46:48.250 291 12528.23 96.12 55294.88 88888.00 2007-10-18 12:46:48.375 291 12528.23 96.17 55294.88 88888.00 2007-10-18 12:46:48.500 291 12528.15 96.12 55294.90 88888.00 2007-10-18 12:46:48.625 291 12528.15 96.15 55294.95 88888.00 2007-10-18 12:46:48.750 291 12528.20 96.12 55294.93 88888.00 2007-10-18 12:46:48.875 291 12528.23 96.10 55294.93 88888.00 2007-10-18 12:46:49.000 291 12528.20 96.12 55294.90 88888.00 2007-10-18 12:46:49.125 291 12528.17 96.12 55294.88 88888.00 2007-10-18 12:46:49.250 291 12528.08 96.05 55294.82 88888.00 2007-10-18 12:46:49.375 291 12528.05 96.05 55294.82 88888.00 2007-10-18 12:46:49.500 291 12528.10 96.08 55294.82 88888.00 2007-10-18 12:46:49.625 291 12528.12 96.05 55294.82 88888.00 2007-10-18 12:46:49.750 291 12528.10 96.05 55294.90 88888.00 2007-10-18 12:46:49.875 291 12528.10 96.10 55294.88 88888.00 2007-10-18 12:46:50.000 291 12528.10 96.10 55294.88 88888.00 2007-10-18 12:46:50.125 291 12528.08 96.10 55294.93 88888.00 2007-10-18 12:46:50.250 291 12528.10 96.08 55294.90 88888.00 2007-10-18 12:46:50.375 291 12528.10 96.05 55294.90 88888.00 2007-10-18 12:46:50.500 291 12528.10 96.08 55294.90 88888.00 2007-10-18 12:46:50.625 291 12528.10 96.05 55294.90 88888.00 2007-10-18 12:46:50.750 291 12528.17 96.08 55294.93 88888.00 2007-10-18 12:46:50.875 291 12528.15 96.05 55294.97 88888.00 2007-10-18 12:46:51.000 291 12528.05 96.05 55294.93 88888.00 2007-10-18 12:46:51.125 291 12528.08 96.03 55294.88 88888.00 2007-10-18 12:46:51.250 291 12528.10 96.00 55294.85 88888.00 2007-10-18 12:46:51.375 291 12528.15 96.00 55294.88 88888.00 2007-10-18 12:46:51.500 291 12528.08 96.03 55294.85 88888.00 2007-10-18 12:46:51.625 291 12528.05 96.03 55294.90 88888.00 2007-10-18 12:46:51.750 291 12528.10 96.10 55294.95 88888.00 2007-10-18 12:46:51.875 291 12528.15 96.15 55294.95 88888.00 2007-10-18 12:46:52.000 291 12528.15 96.15 55294.95 88888.00 2007-10-18 12:46:52.125 291 12528.08 96.08 55294.95 88888.00 2007-10-18 12:46:52.250 291 12528.02 96.05 55294.93 88888.00 2007-10-18 12:46:52.375 291 12528.08 96.05 55294.95 88888.00 2007-10-18 12:46:52.500 291 12528.08 96.05 55294.95 88888.00 2007-10-18 12:46:52.625 291 12528.02 96.00 55294.93 88888.00 2007-10-18 12:46:52.750 291 12527.90 95.97 55294.93 88888.00 2007-10-18 12:46:52.875 291 12527.85 95.97 55294.88 88888.00 2007-10-18 12:46:53.000 291 12527.90 96.03 55294.93 88888.00 2007-10-18 12:46:53.125 291 12528.00 96.03 55294.97 88888.00 2007-10-18 12:46:53.250 291 12528.02 96.00 55294.97 88888.00 2007-10-18 12:46:53.375 291 12528.05 95.97 55294.97 88888.00 2007-10-18 12:46:53.500 291 12528.08 96.00 55294.95 88888.00 2007-10-18 12:46:53.625 291 12528.02 96.00 55294.95 88888.00 2007-10-18 12:46:53.750 291 12528.02 96.03 55295.00 88888.00 2007-10-18 12:46:53.875 291 12528.00 95.97 55294.95 88888.00 2007-10-18 12:46:54.000 291 12527.98 95.92 55294.90 88888.00 2007-10-18 12:46:54.125 291 12527.95 95.92 55294.93 88888.00 2007-10-18 12:46:54.250 291 12527.95 95.90 55294.93 88888.00 2007-10-18 12:46:54.375 291 12527.98 95.95 55294.95 88888.00 2007-10-18 12:46:54.500 291 12528.00 96.00 55294.97 88888.00 2007-10-18 12:46:54.625 291 12528.00 96.00 55295.00 88888.00 2007-10-18 12:46:54.750 291 12527.95 95.95 55294.95 88888.00 2007-10-18 12:46:54.875 291 12527.90 95.90 55294.97 88888.00 2007-10-18 12:46:55.000 291 12527.98 95.95 55295.00 88888.00 2007-10-18 12:46:55.125 291 12527.90 95.90 55295.00 88888.00 2007-10-18 12:46:55.250 291 12527.85 95.88 55295.00 88888.00 2007-10-18 12:46:55.375 291 12527.80 95.90 55294.95 88888.00 2007-10-18 12:46:55.500 291 12527.75 95.88 55294.97 88888.00 2007-10-18 12:46:55.625 291 12527.75 95.80 55294.95 88888.00 2007-10-18 12:46:55.750 291 12527.85 95.85 55295.00 88888.00 2007-10-18 12:46:55.875 291 12527.90 95.83 55295.05 88888.00 2007-10-18 12:46:56.000 291 12527.85 95.78 55294.97 88888.00 2007-10-18 12:46:56.125 291 12527.85 95.75 55294.97 88888.00 2007-10-18 12:46:56.250 291 12527.88 95.80 55295.03 88888.00 2007-10-18 12:46:56.375 291 12527.95 95.90 55295.05 88888.00 2007-10-18 12:46:56.500 291 12527.85 95.88 55295.03 88888.00 2007-10-18 12:46:56.625 291 12527.77 95.78 55295.00 88888.00 2007-10-18 12:46:56.750 291 12527.85 95.78 55295.03 88888.00 2007-10-18 12:46:56.875 291 12527.88 95.83 55295.05 88888.00 2007-10-18 12:46:57.000 291 12527.88 95.88 55295.05 88888.00 2007-10-18 12:46:57.125 291 12527.80 95.83 55295.03 88888.00 2007-10-18 12:46:57.250 291 12527.73 95.75 55295.00 88888.00 2007-10-18 12:46:57.375 291 12527.75 95.72 55294.95 88888.00 2007-10-18 12:46:57.500 291 12527.70 95.72 55294.97 88888.00 2007-10-18 12:46:57.625 291 12527.73 95.70 55294.97 88888.00 2007-10-18 12:46:57.750 291 12527.77 95.70 55295.00 88888.00 2007-10-18 12:46:57.875 291 12527.83 95.75 55295.03 88888.00 2007-10-18 12:46:58.000 291 12527.85 95.70 55295.00 88888.00 2007-10-18 12:46:58.125 291 12527.85 95.67 55295.05 88888.00 2007-10-18 12:46:58.250 291 12527.80 95.72 55295.05 88888.00 2007-10-18 12:46:58.375 291 12527.77 95.72 55295.00 88888.00 2007-10-18 12:46:58.500 291 12527.73 95.75 55295.00 88888.00 2007-10-18 12:46:58.625 291 12527.73 95.75 55295.00 88888.00 2007-10-18 12:46:58.750 291 12527.75 95.72 55295.03 88888.00 2007-10-18 12:46:58.875 291 12527.77 95.75 55295.05 88888.00 2007-10-18 12:46:59.000 291 12527.75 95.72 55295.05 88888.00 2007-10-18 12:46:59.125 291 12527.75 95.67 55295.05 88888.00 2007-10-18 12:46:59.250 291 12527.73 95.65 55295.07 88888.00 2007-10-18 12:46:59.375 291 12527.77 95.70 55295.10 88888.00 2007-10-18 12:46:59.500 291 12527.65 95.60 55295.05 88888.00 2007-10-18 12:46:59.625 291 12527.60 95.53 55295.00 88888.00 2007-10-18 12:46:59.750 291 12527.70 95.60 55295.03 88888.00 2007-10-18 12:46:59.875 291 12527.75 95.65 55295.03 88888.00 2007-10-18 12:47:00.000 291 12527.73 95.60 55295.00 88888.00 2007-10-18 12:47:00.125 291 12527.75 95.58 55295.03 88888.00 2007-10-18 12:47:00.250 291 12527.73 95.55 55295.05 88888.00 2007-10-18 12:47:00.375 291 12527.75 95.62 55295.05 88888.00 2007-10-18 12:47:00.500 291 12527.73 95.67 55295.05 88888.00 2007-10-18 12:47:00.625 291 12527.67 95.65 55295.05 88888.00 2007-10-18 12:47:00.750 291 12527.70 95.60 55295.05 88888.00 2007-10-18 12:47:00.875 291 12527.70 95.55 55295.05 88888.00 2007-10-18 12:47:01.000 291 12527.67 95.58 55295.05 88888.00 2007-10-18 12:47:01.125 291 12527.70 95.58 55295.07 88888.00 2007-10-18 12:47:01.250 291 12527.67 95.55 55295.05 88888.00 2007-10-18 12:47:01.375 291 12527.70 95.58 55295.07 88888.00 2007-10-18 12:47:01.500 291 12527.70 95.62 55295.12 88888.00 2007-10-18 12:47:01.625 291 12527.70 95.67 55295.10 88888.00 2007-10-18 12:47:01.750 291 12527.70 95.60 55295.07 88888.00 2007-10-18 12:47:01.875 291 12527.67 95.53 55295.05 88888.00 2007-10-18 12:47:02.000 291 12527.62 95.53 55295.03 88888.00 2007-10-18 12:47:02.125 291 12527.67 95.58 55295.05 88888.00 2007-10-18 12:47:02.250 291 12527.67 95.60 55295.05 88888.00 2007-10-18 12:47:02.375 291 12527.73 95.62 55295.07 88888.00 2007-10-18 12:47:02.500 291 12527.75 95.62 55295.07 88888.00 2007-10-18 12:47:02.625 291 12527.75 95.62 55295.07 88888.00 2007-10-18 12:47:02.750 291 12527.73 95.58 55295.07 88888.00 2007-10-18 12:47:02.875 291 12527.67 95.50 55295.05 88888.00 2007-10-18 12:47:03.000 291 12527.58 95.50 55295.05 88888.00 2007-10-18 12:47:03.125 291 12527.65 95.60 55295.10 88888.00 2007-10-18 12:47:03.250 291 12527.70 95.58 55295.10 88888.00 2007-10-18 12:47:03.375 291 12527.67 95.58 55295.10 88888.00 2007-10-18 12:47:03.500 291 12527.70 95.60 55295.10 88888.00 2007-10-18 12:47:03.625 291 12527.70 95.58 55295.05 88888.00 2007-10-18 12:47:03.750 291 12527.65 95.50 55295.00 88888.00 2007-10-18 12:47:03.875 291 12527.67 95.55 55295.05 88888.00 2007-10-18 12:47:04.000 291 12527.70 95.60 55295.07 88888.00 2007-10-18 12:47:04.125 291 12527.70 95.58 55295.07 88888.00 2007-10-18 12:47:04.250 291 12527.77 95.60 55295.10 88888.00 2007-10-18 12:47:04.375 291 12527.88 95.62 55295.07 88888.00 2007-10-18 12:47:04.500 291 12527.80 95.60 55295.07 88888.00 2007-10-18 12:47:04.625 291 12527.80 95.62 55295.05 88888.00 2007-10-18 12:47:04.750 291 12527.77 95.67 55295.07 88888.00 2007-10-18 12:47:04.875 291 12527.75 95.62 55295.10 88888.00 2007-10-18 12:47:05.000 291 12527.73 95.58 55295.07 88888.00 2007-10-18 12:47:05.125 291 12527.65 95.50 55295.05 88888.00 2007-10-18 12:47:05.250 291 12527.60 95.53 55295.05 88888.00 2007-10-18 12:47:05.375 291 12527.73 95.55 55295.03 88888.00 2007-10-18 12:47:05.500 291 12527.80 95.58 55295.05 88888.00 2007-10-18 12:47:05.625 291 12527.75 95.60 55295.07 88888.00 2007-10-18 12:47:05.750 291 12527.67 95.60 55295.07 88888.00 2007-10-18 12:47:05.875 291 12527.77 95.65 55295.10 88888.00 2007-10-18 12:47:06.000 291 12527.83 95.67 55295.05 88888.00 2007-10-18 12:47:06.125 291 12527.75 95.55 55295.03 88888.00 2007-10-18 12:47:06.250 291 12527.75 95.62 55295.05 88888.00 2007-10-18 12:47:06.375 291 12527.77 95.60 55295.07 88888.00 2007-10-18 12:47:06.500 291 12527.80 95.62 55295.05 88888.00 2007-10-18 12:47:06.625 291 12527.80 95.65 55295.05 88888.00 2007-10-18 12:47:06.750 291 12527.80 95.62 55295.03 88888.00 2007-10-18 12:47:06.875 291 12527.85 95.65 55295.07 88888.00 2007-10-18 12:47:07.000 291 12527.88 95.62 55295.07 88888.00 2007-10-18 12:47:07.125 291 12527.88 95.67 55295.10 88888.00 2007-10-18 12:47:07.250 291 12527.90 95.70 55295.12 88888.00 2007-10-18 12:47:07.375 291 12527.90 95.70 55295.10 88888.00 2007-10-18 12:47:07.500 291 12527.88 95.70 55295.10 88888.00 2007-10-18 12:47:07.625 291 12527.92 95.72 55295.10 88888.00 2007-10-18 12:47:07.750 291 12527.95 95.72 55295.07 88888.00 2007-10-18 12:47:07.875 291 12527.88 95.72 55295.07 88888.00 2007-10-18 12:47:08.000 291 12527.85 95.67 55295.07 88888.00 2007-10-18 12:47:08.125 291 12527.80 95.67 55295.07 88888.00 2007-10-18 12:47:08.250 291 12527.77 95.67 55295.10 88888.00 2007-10-18 12:47:08.375 291 12527.83 95.72 55295.10 88888.00 2007-10-18 12:47:08.500 291 12527.77 95.70 55295.05 88888.00 2007-10-18 12:47:08.625 291 12527.83 95.75 55295.05 88888.00 2007-10-18 12:47:08.750 291 12527.88 95.78 55295.07 88888.00 2007-10-18 12:47:08.875 291 12527.90 95.72 55295.10 88888.00 2007-10-18 12:47:09.000 291 12527.92 95.72 55295.05 88888.00 2007-10-18 12:47:09.125 291 12527.92 95.70 55295.00 88888.00 2007-10-18 12:47:09.250 291 12527.92 95.72 55295.00 88888.00 2007-10-18 12:47:09.375 291 12527.92 95.72 55295.03 88888.00 2007-10-18 12:47:09.500 291 12527.92 95.70 55295.05 88888.00 2007-10-18 12:47:09.625 291 12527.90 95.70 55295.03 88888.00 2007-10-18 12:47:09.750 291 12527.90 95.75 55295.03 88888.00 2007-10-18 12:47:09.875 291 12527.88 95.72 55295.00 88888.00 2007-10-18 12:47:10.000 291 12527.90 95.70 55295.00 88888.00 2007-10-18 12:47:10.125 291 12527.98 95.72 55295.03 88888.00 2007-10-18 12:47:10.250 291 12527.98 95.80 55295.07 88888.00 2007-10-18 12:47:10.375 291 12527.98 95.78 55295.05 88888.00 2007-10-18 12:47:10.500 291 12527.95 95.70 55295.00 88888.00 2007-10-18 12:47:10.625 291 12527.92 95.70 55295.05 88888.00 2007-10-18 12:47:10.750 291 12527.98 95.72 55295.05 88888.00 2007-10-18 12:47:10.875 291 12528.02 95.72 55295.05 88888.00 2007-10-18 12:47:11.000 291 12528.00 95.72 55295.03 88888.00 2007-10-18 12:47:11.125 291 12528.02 95.78 55295.05 88888.00 2007-10-18 12:47:11.250 291 12528.05 95.78 55295.03 88888.00 2007-10-18 12:47:11.375 291 12528.08 95.75 55295.00 88888.00 2007-10-18 12:47:11.500 291 12528.00 95.70 55294.97 88888.00 2007-10-18 12:47:11.625 291 12528.02 95.67 55295.00 88888.00 2007-10-18 12:47:11.750 291 12528.05 95.72 55295.03 88888.00 2007-10-18 12:47:11.875 291 12528.02 95.70 55295.00 88888.00 2007-10-18 12:47:12.000 291 12528.02 95.72 55294.97 88888.00 2007-10-18 12:47:12.125 291 12528.02 95.75 55295.00 88888.00 2007-10-18 12:47:12.250 291 12528.00 95.78 55295.05 88888.00 2007-10-18 12:47:12.375 291 12528.00 95.78 55295.07 88888.00 2007-10-18 12:47:12.500 291 12528.00 95.67 55295.05 88888.00 2007-10-18 12:47:12.625 291 12528.05 95.75 55295.05 88888.00 2007-10-18 12:47:12.750 291 12528.05 95.75 55295.03 88888.00 2007-10-18 12:47:12.875 291 12528.05 95.78 55295.03 88888.00 2007-10-18 12:47:13.000 291 12528.17 95.90 55295.05 88888.00 2007-10-18 12:47:13.125 291 12528.17 95.88 55295.05 88888.00 2007-10-18 12:47:13.250 291 12528.12 95.80 55295.03 88888.00 2007-10-18 12:47:13.375 291 12528.05 95.75 55295.00 88888.00 2007-10-18 12:47:13.500 291 12527.98 95.70 55294.95 88888.00 2007-10-18 12:47:13.625 291 12527.95 95.72 55294.93 88888.00 2007-10-18 12:47:13.750 291 12527.95 95.78 55294.97 88888.00 2007-10-18 12:47:13.875 291 12528.08 95.80 55295.00 88888.00 2007-10-18 12:47:14.000 291 12528.15 95.85 55295.00 88888.00 2007-10-18 12:47:14.125 291 12528.12 95.80 55295.05 88888.00 2007-10-18 12:47:14.250 291 12528.12 95.80 55295.05 88888.00 2007-10-18 12:47:14.375 291 12528.12 95.80 55295.03 88888.00 2007-10-18 12:47:14.500 291 12528.12 95.70 55294.97 88888.00 2007-10-18 12:47:14.625 291 12528.10 95.75 55295.00 88888.00 2007-10-18 12:47:14.750 291 12528.05 95.80 55295.00 88888.00 2007-10-18 12:47:14.875 291 12528.08 95.75 55295.00 88888.00 2007-10-18 12:47:15.000 291 12528.17 95.72 55295.00 88888.00 2007-10-18 12:47:15.125 291 12528.15 95.65 55295.00 88888.00 2007-10-18 12:47:15.250 291 12528.02 95.65 55295.00 88888.00 2007-10-18 12:47:15.375 291 12528.05 95.70 55294.97 88888.00 2007-10-18 12:47:15.500 291 12528.10 95.75 55294.95 88888.00 2007-10-18 12:47:15.625 291 12528.10 95.78 55294.97 88888.00 2007-10-18 12:47:15.750 291 12528.08 95.70 55294.95 88888.00 2007-10-18 12:47:15.875 291 12528.17 95.75 55295.00 88888.00 2007-10-18 12:47:16.000 291 12528.27 95.75 55294.97 88888.00 2007-10-18 12:47:16.125 291 12528.20 95.67 55294.95 88888.00 2007-10-18 12:47:16.250 291 12528.17 95.70 55294.97 88888.00 2007-10-18 12:47:16.375 291 12528.27 95.78 55295.00 88888.00 2007-10-18 12:47:16.500 291 12528.30 95.80 55295.00 88888.00 2007-10-18 12:47:16.625 291 12528.30 95.78 55295.00 88888.00 2007-10-18 12:47:16.750 291 12528.35 95.80 55295.00 88888.00 2007-10-18 12:47:16.875 291 12528.40 95.80 55295.03 88888.00 2007-10-18 12:47:17.000 291 12528.38 95.80 55295.00 88888.00 2007-10-18 12:47:17.125 291 12528.38 95.78 55295.00 88888.00 2007-10-18 12:47:17.250 291 12528.27 95.70 55295.00 88888.00 2007-10-18 12:47:17.375 291 12528.23 95.65 55294.95 88888.00 2007-10-18 12:47:17.500 291 12528.23 95.67 55294.95 88888.00 2007-10-18 12:47:17.625 291 12528.33 95.72 55294.97 88888.00 2007-10-18 12:47:17.750 291 12528.33 95.80 55295.05 88888.00 2007-10-18 12:47:17.875 291 12528.38 95.80 55295.03 88888.00 2007-10-18 12:47:18.000 291 12528.38 95.78 55295.00 88888.00 2007-10-18 12:47:18.125 291 12528.33 95.72 55295.00 88888.00 2007-10-18 12:47:18.250 291 12528.33 95.72 55295.00 88888.00 2007-10-18 12:47:18.375 291 12528.35 95.72 55295.00 88888.00 2007-10-18 12:47:18.500 291 12528.25 95.65 55294.97 88888.00 2007-10-18 12:47:18.625 291 12528.20 95.62 55295.00 88888.00 2007-10-18 12:47:18.750 291 12528.20 95.62 55295.03 88888.00 2007-10-18 12:47:18.875 291 12528.25 95.70 55295.05 88888.00 2007-10-18 12:47:19.000 291 12528.27 95.75 55295.03 88888.00 2007-10-18 12:47:19.125 291 12528.27 95.75 55295.05 88888.00 2007-10-18 12:47:19.250 291 12528.30 95.72 55295.05 88888.00 2007-10-18 12:47:19.375 291 12528.35 95.67 55295.03 88888.00 2007-10-18 12:47:19.500 291 12528.33 95.70 55295.05 88888.00 2007-10-18 12:47:19.625 291 12528.33 95.65 55295.05 88888.00 2007-10-18 12:47:19.750 291 12528.35 95.75 55295.10 88888.00 2007-10-18 12:47:19.875 291 12528.35 95.75 55295.07 88888.00 2007-10-18 12:47:20.000 291 12528.30 95.75 55295.03 88888.00 2007-10-18 12:47:20.125 291 12528.30 95.70 55295.03 88888.00 2007-10-18 12:47:20.250 291 12528.27 95.70 55295.00 88888.00 2007-10-18 12:47:20.375 291 12528.25 95.65 55295.00 88888.00 2007-10-18 12:47:20.500 291 12528.17 95.65 55294.97 88888.00 2007-10-18 12:47:20.625 291 12528.12 95.62 55294.95 88888.00 2007-10-18 12:47:20.750 291 12528.17 95.60 55295.00 88888.00 2007-10-18 12:47:20.875 291 12528.17 95.60 55295.00 88888.00 2007-10-18 12:47:21.000 291 12528.20 95.65 55295.03 88888.00 2007-10-18 12:47:21.125 291 12528.23 95.67 55295.05 88888.00 2007-10-18 12:47:21.250 291 12528.23 95.62 55295.03 88888.00 2007-10-18 12:47:21.375 291 12528.25 95.65 55295.03 88888.00 2007-10-18 12:47:21.500 291 12528.17 95.67 55295.05 88888.00 2007-10-18 12:47:21.625 291 12528.10 95.65 55295.00 88888.00 2007-10-18 12:47:21.750 291 12528.10 95.62 55294.97 88888.00 2007-10-18 12:47:21.875 291 12528.12 95.62 55294.97 88888.00 2007-10-18 12:47:22.000 291 12528.15 95.60 55295.00 88888.00 2007-10-18 12:47:22.125 291 12528.15 95.65 55295.05 88888.00 2007-10-18 12:47:22.250 291 12528.12 95.62 55295.03 88888.00 2007-10-18 12:47:22.375 291 12528.15 95.62 55295.05 88888.00 2007-10-18 12:47:22.500 291 12528.17 95.58 55295.05 88888.00 2007-10-18 12:47:22.625 291 12528.10 95.60 55295.03 88888.00 2007-10-18 12:47:22.750 291 12528.20 95.70 55295.10 88888.00 2007-10-18 12:47:22.875 291 12528.25 95.75 55295.10 88888.00 2007-10-18 12:47:23.000 291 12528.17 95.67 55295.05 88888.00 2007-10-18 12:47:23.125 291 12528.23 95.65 55295.03 88888.00 2007-10-18 12:47:23.250 291 12528.23 95.60 55295.00 88888.00 2007-10-18 12:47:23.375 291 12528.23 95.62 55295.00 88888.00 2007-10-18 12:47:23.500 291 12528.23 95.58 55295.00 88888.00 2007-10-18 12:47:23.625 291 12528.17 95.60 55294.97 88888.00 2007-10-18 12:47:23.750 291 12528.23 95.62 55295.00 88888.00 2007-10-18 12:47:23.875 291 12528.27 95.65 55295.03 88888.00 2007-10-18 12:47:24.000 291 12528.30 95.65 55295.03 88888.00 2007-10-18 12:47:24.125 291 12528.33 95.67 55295.07 88888.00 2007-10-18 12:47:24.250 291 12528.35 95.72 55295.10 88888.00 2007-10-18 12:47:24.375 291 12528.35 95.70 55295.10 88888.00 2007-10-18 12:47:24.500 291 12528.25 95.67 55295.10 88888.00 2007-10-18 12:47:24.625 291 12528.23 95.70 55295.07 88888.00 2007-10-18 12:47:24.750 291 12528.30 95.80 55295.07 88888.00 2007-10-18 12:47:24.875 291 12528.27 95.78 55295.05 88888.00 2007-10-18 12:47:25.000 291 12528.23 95.70 55295.03 88888.00 2007-10-18 12:47:25.125 291 12528.20 95.67 55295.00 88888.00 2007-10-18 12:47:25.250 291 12528.23 95.65 55295.00 88888.00 2007-10-18 12:47:25.375 291 12528.30 95.60 55295.00 88888.00 2007-10-18 12:47:25.500 291 12528.35 95.65 55295.05 88888.00 2007-10-18 12:47:25.625 291 12528.35 95.65 55295.03 88888.00 2007-10-18 12:47:25.750 291 12528.27 95.58 55294.97 88888.00 2007-10-18 12:47:25.875 291 12528.25 95.62 55295.00 88888.00 2007-10-18 12:47:26.000 291 12528.27 95.65 55295.00 88888.00 2007-10-18 12:47:26.125 291 12528.30 95.62 55295.03 88888.00 2007-10-18 12:47:26.250 291 12528.38 95.67 55295.05 88888.00 2007-10-18 12:47:26.375 291 12528.38 95.67 55295.05 88888.00 2007-10-18 12:47:26.500 291 12528.38 95.67 55295.05 88888.00 2007-10-18 12:47:26.625 291 12528.35 95.70 55295.05 88888.00 2007-10-18 12:47:26.750 291 12528.33 95.65 55295.00 88888.00 2007-10-18 12:47:26.875 291 12528.30 95.62 55294.97 88888.00 2007-10-18 12:47:27.000 291 12528.23 95.67 55294.97 88888.00 2007-10-18 12:47:27.125 291 12528.23 95.70 55295.00 88888.00 2007-10-18 12:47:27.250 291 12528.33 95.67 55295.03 88888.00 2007-10-18 12:47:27.375 291 12528.45 95.67 55295.00 88888.00 2007-10-18 12:47:27.500 291 12528.50 95.65 55295.00 88888.00 2007-10-18 12:47:27.625 291 12528.45 95.65 55295.00 88888.00 2007-10-18 12:47:27.750 291 12528.48 95.67 55295.03 88888.00 2007-10-18 12:47:27.875 291 12528.45 95.70 55295.03 88888.00 2007-10-18 12:47:28.000 291 12528.45 95.70 55295.00 88888.00 2007-10-18 12:47:28.125 291 12528.40 95.65 55295.03 88888.00 2007-10-18 12:47:28.250 291 12528.38 95.65 55294.95 88888.00 2007-10-18 12:47:28.375 291 12528.42 95.65 55294.95 88888.00 2007-10-18 12:47:28.500 291 12528.45 95.65 55294.95 88888.00 2007-10-18 12:47:28.625 291 12528.42 95.67 55294.95 88888.00 2007-10-18 12:47:28.750 291 12528.45 95.70 55294.95 88888.00 2007-10-18 12:47:28.875 291 12528.52 95.67 55294.97 88888.00 2007-10-18 12:47:29.000 291 12528.40 95.55 55294.93 88888.00 2007-10-18 12:47:29.125 291 12528.35 95.53 55294.90 88888.00 2007-10-18 12:47:29.250 291 12528.42 95.50 55294.93 88888.00 2007-10-18 12:47:29.375 291 12528.50 95.58 55294.95 88888.00 2007-10-18 12:47:29.500 291 12528.55 95.65 55295.00 88888.00 2007-10-18 12:47:29.625 291 12528.62 95.75 55295.05 88888.00 2007-10-18 12:47:29.750 291 12528.60 95.78 55295.03 88888.00 2007-10-18 12:47:29.875 291 12528.52 95.72 55295.03 88888.00 2007-10-18 12:47:30.000 291 12528.50 95.70 55294.97 88888.00 2007-10-18 12:47:30.125 291 12528.50 95.70 55294.97 88888.00 2007-10-18 12:47:30.250 291 12528.48 95.67 55294.97 88888.00 2007-10-18 12:47:30.375 291 12528.50 95.60 55294.97 88888.00 2007-10-18 12:47:30.500 291 12528.55 95.62 55294.97 88888.00 2007-10-18 12:47:30.625 291 12528.58 95.70 55295.03 88888.00 2007-10-18 12:47:30.750 291 12528.60 95.78 55295.07 88888.00 2007-10-18 12:47:30.875 291 12528.58 95.72 55295.00 88888.00 2007-10-18 12:47:31.000 291 12528.55 95.65 55294.97 88888.00 2007-10-18 12:47:31.125 291 12528.50 95.65 55294.97 88888.00 2007-10-18 12:47:31.250 291 12528.52 95.65 55295.00 88888.00 2007-10-18 12:47:31.375 291 12528.55 95.67 55294.97 88888.00 2007-10-18 12:47:31.500 291 12528.52 95.70 55294.95 88888.00 2007-10-18 12:47:31.625 291 12528.55 95.65 55294.95 88888.00 2007-10-18 12:47:31.750 291 12528.55 95.62 55294.95 88888.00 2007-10-18 12:47:31.875 291 12528.52 95.65 55294.97 88888.00 2007-10-18 12:47:32.000 291 12528.52 95.65 55294.93 88888.00 2007-10-18 12:47:32.125 291 12528.52 95.65 55294.93 88888.00 2007-10-18 12:47:32.250 291 12528.52 95.62 55294.93 88888.00 2007-10-18 12:47:32.375 291 12528.50 95.60 55294.93 88888.00 2007-10-18 12:47:32.500 291 12528.50 95.55 55294.93 88888.00 2007-10-18 12:47:32.625 291 12528.55 95.62 55294.95 88888.00 2007-10-18 12:47:32.750 291 12528.50 95.67 55295.00 88888.00 2007-10-18 12:47:32.875 291 12528.52 95.70 55295.00 88888.00 2007-10-18 12:47:33.000 291 12528.52 95.60 55294.93 88888.00 2007-10-18 12:47:33.125 291 12528.50 95.58 55294.93 88888.00 2007-10-18 12:47:33.250 291 12528.50 95.60 55294.95 88888.00 2007-10-18 12:47:33.375 291 12528.52 95.65 55294.95 88888.00 2007-10-18 12:47:33.500 291 12528.55 95.62 55294.90 88888.00 2007-10-18 12:47:33.625 291 12528.58 95.58 55294.90 88888.00 2007-10-18 12:47:33.750 291 12528.52 95.55 55294.90 88888.00 2007-10-18 12:47:33.875 291 12528.55 95.53 55294.93 88888.00 2007-10-18 12:47:34.000 291 12528.67 95.55 55294.95 88888.00 2007-10-18 12:47:34.125 291 12528.73 95.58 55294.95 88888.00 2007-10-18 12:47:34.250 291 12528.62 95.53 55294.93 88888.00 2007-10-18 12:47:34.375 291 12528.67 95.55 55294.95 88888.00 2007-10-18 12:47:34.500 291 12528.65 95.60 55294.95 88888.00 2007-10-18 12:47:34.625 291 12528.60 95.53 55294.90 88888.00 2007-10-18 12:47:34.750 291 12528.60 95.50 55294.90 88888.00 2007-10-18 12:47:34.875 291 12528.60 95.45 55294.93 88888.00 2007-10-18 12:47:35.000 291 12528.62 95.53 55294.95 88888.00 2007-10-18 12:47:35.125 291 12528.73 95.55 55294.95 88888.00 2007-10-18 12:47:35.250 291 12528.73 95.58 55294.95 88888.00 2007-10-18 12:47:35.375 291 12528.70 95.50 55294.90 88888.00 2007-10-18 12:47:35.500 291 12528.60 95.42 55294.88 88888.00 2007-10-18 12:47:35.625 291 12528.60 95.45 55294.93 88888.00 2007-10-18 12:47:35.750 291 12528.62 95.50 55294.90 88888.00 2007-10-18 12:47:35.875 291 12528.67 95.58 55294.90 88888.00 2007-10-18 12:47:36.000 291 12528.67 95.55 55294.90 88888.00 2007-10-18 12:47:36.125 291 12528.67 95.60 55294.93 88888.00 2007-10-18 12:47:36.250 291 12528.58 95.47 55294.88 88888.00 2007-10-18 12:47:36.375 291 12528.55 95.40 55294.85 88888.00 2007-10-18 12:47:36.500 291 12528.70 95.47 55294.93 88888.00 2007-10-18 12:47:36.625 291 12528.75 95.50 55294.95 88888.00 2007-10-18 12:47:36.750 291 12528.62 95.42 55294.90 88888.00 2007-10-18 12:47:36.875 291 12528.52 95.38 55294.88 88888.00 2007-10-18 12:47:37.000 291 12528.52 95.38 55294.88 88888.00 2007-10-18 12:47:37.125 291 12528.60 95.50 55294.90 88888.00 2007-10-18 12:47:37.250 291 12528.62 95.47 55294.90 88888.00 2007-10-18 12:47:37.375 291 12528.67 95.45 55294.85 88888.00 2007-10-18 12:47:37.500 291 12528.65 95.42 55294.88 88888.00 2007-10-18 12:47:37.625 291 12528.70 95.45 55294.90 88888.00 2007-10-18 12:47:37.750 291 12528.73 95.45 55294.90 88888.00 2007-10-18 12:47:37.875 291 12528.77 95.47 55294.93 88888.00 2007-10-18 12:47:38.000 291 12528.70 95.42 55294.93 88888.00 2007-10-18 12:47:38.125 291 12528.67 95.38 55294.90 88888.00 2007-10-18 12:47:38.250 291 12528.70 95.40 55294.90 88888.00 2007-10-18 12:47:38.375 291 12528.67 95.42 55294.93 88888.00 2007-10-18 12:47:38.500 291 12528.62 95.40 55294.93 88888.00 2007-10-18 12:47:38.625 291 12528.60 95.33 55294.93 88888.00 2007-10-18 12:47:38.750 291 12528.65 95.38 55294.93 88888.00 2007-10-18 12:47:38.875 291 12528.62 95.42 55294.93 88888.00 2007-10-18 12:47:39.000 291 12528.58 95.38 55294.88 88888.00 2007-10-18 12:47:39.125 291 12528.55 95.28 55294.85 88888.00 2007-10-18 12:47:39.250 291 12528.58 95.28 55294.88 88888.00 2007-10-18 12:47:39.375 291 12528.67 95.38 55294.90 88888.00 2007-10-18 12:47:39.500 291 12528.70 95.40 55294.90 88888.00 2007-10-18 12:47:39.625 291 12528.70 95.38 55294.88 88888.00 2007-10-18 12:47:39.750 291 12528.65 95.40 55294.88 88888.00 2007-10-18 12:47:39.875 291 12528.62 95.35 55294.85 88888.00 2007-10-18 12:47:40.000 291 12528.58 95.35 55294.88 88888.00 2007-10-18 12:47:40.125 291 12528.55 95.35 55294.90 88888.00 2007-10-18 12:47:40.250 291 12528.62 95.40 55294.90 88888.00 2007-10-18 12:47:40.375 291 12528.67 95.42 55294.88 88888.00 2007-10-18 12:47:40.500 291 12528.62 95.35 55294.88 88888.00 2007-10-18 12:47:40.625 291 12528.65 95.28 55294.88 88888.00 2007-10-18 12:47:40.750 291 12528.62 95.30 55294.82 88888.00 2007-10-18 12:47:40.875 291 12528.62 95.38 55294.82 88888.00 2007-10-18 12:47:41.000 291 12528.67 95.38 55294.88 88888.00 2007-10-18 12:47:41.125 291 12528.73 95.38 55294.90 88888.00 2007-10-18 12:47:41.250 291 12528.65 95.33 55294.88 88888.00 2007-10-18 12:47:41.375 291 12528.65 95.30 55294.82 88888.00 2007-10-18 12:47:41.500 291 12528.62 95.28 55294.82 88888.00 2007-10-18 12:47:41.625 291 12528.60 95.33 55294.85 88888.00 2007-10-18 12:47:41.750 291 12528.55 95.35 55294.90 88888.00 2007-10-18 12:47:41.875 291 12528.60 95.35 55294.90 88888.00 2007-10-18 12:47:42.000 291 12528.58 95.30 55294.88 88888.00 2007-10-18 12:47:42.125 291 12528.60 95.22 55294.85 88888.00 2007-10-18 12:47:42.250 291 12528.65 95.30 55294.88 88888.00 2007-10-18 12:47:42.375 291 12528.73 95.35 55294.90 88888.00 2007-10-18 12:47:42.500 291 12528.70 95.40 55294.88 88888.00 2007-10-18 12:47:42.625 291 12528.67 95.30 55294.85 88888.00 2007-10-18 12:47:42.750 291 12528.67 95.28 55294.85 88888.00 2007-10-18 12:47:42.875 291 12528.70 95.28 55294.88 88888.00 2007-10-18 12:47:43.000 291 12528.67 95.30 55294.85 88888.00 2007-10-18 12:47:43.125 291 12528.62 95.30 55294.88 88888.00 2007-10-18 12:47:43.250 291 12528.60 95.25 55294.88 88888.00 2007-10-18 12:47:43.375 291 12528.60 95.33 55294.88 88888.00 2007-10-18 12:47:43.500 291 12528.60 95.33 55294.85 88888.00 2007-10-18 12:47:43.625 291 12528.65 95.38 55294.85 88888.00 2007-10-18 12:47:43.750 291 12528.73 95.42 55294.90 88888.00 2007-10-18 12:47:43.875 291 12528.70 95.38 55294.88 88888.00 2007-10-18 12:47:44.000 291 12528.60 95.38 55294.85 88888.00 2007-10-18 12:47:44.125 291 12528.60 95.35 55294.85 88888.00 2007-10-18 12:47:44.250 291 12528.55 95.22 55294.82 88888.00 2007-10-18 12:47:44.375 291 12528.60 95.30 55294.85 88888.00 2007-10-18 12:47:44.500 291 12528.58 95.30 55294.82 88888.00 2007-10-18 12:47:44.625 291 12528.55 95.35 55294.85 88888.00 2007-10-18 12:47:44.750 291 12528.58 95.35 55294.85 88888.00 2007-10-18 12:47:44.875 291 12528.55 95.35 55294.90 88888.00 2007-10-18 12:47:45.000 291 12528.40 95.25 55294.82 88888.00 2007-10-18 12:47:45.125 291 12528.45 95.25 55294.88 88888.00 2007-10-18 12:47:45.250 291 12528.50 95.28 55294.82 88888.00 2007-10-18 12:47:45.375 291 12528.58 95.35 55294.82 88888.00 2007-10-18 12:47:45.500 291 12528.60 95.38 55294.82 88888.00 2007-10-18 12:47:45.625 291 12528.55 95.35 55294.80 88888.00 2007-10-18 12:47:45.750 291 12528.58 95.38 55294.82 88888.00 2007-10-18 12:47:45.875 291 12528.60 95.40 55294.85 88888.00 2007-10-18 12:47:46.000 291 12528.52 95.35 55294.80 88888.00 2007-10-18 12:47:46.125 291 12528.48 95.30 55294.82 88888.00 2007-10-18 12:47:46.250 291 12528.48 95.28 55294.82 88888.00 2007-10-18 12:47:46.375 291 12528.52 95.28 55294.80 88888.00 2007-10-18 12:47:46.500 291 12528.52 95.28 55294.82 88888.00 2007-10-18 12:47:46.625 291 12528.55 95.28 55294.78 88888.00 2007-10-18 12:47:46.750 291 12528.52 95.28 55294.80 88888.00 2007-10-18 12:47:46.875 291 12528.60 95.25 55294.80 88888.00 2007-10-18 12:47:47.000 291 12528.60 95.28 55294.80 88888.00 2007-10-18 12:47:47.125 291 12528.60 95.30 55294.78 88888.00 2007-10-18 12:47:47.250 291 12528.60 95.30 55294.78 88888.00 2007-10-18 12:47:47.375 291 12528.48 95.28 55294.78 88888.00 2007-10-18 12:47:47.500 291 12528.42 95.28 55294.80 88888.00 2007-10-18 12:47:47.625 291 12528.48 95.33 55294.80 88888.00 2007-10-18 12:47:47.750 291 12528.55 95.35 55294.82 88888.00 2007-10-18 12:47:47.875 291 12528.60 95.33 55294.80 88888.00 2007-10-18 12:47:48.000 291 12528.52 95.28 55294.82 88888.00 2007-10-18 12:47:48.125 291 12528.45 95.30 55294.82 88888.00 2007-10-18 12:47:48.250 291 12528.48 95.25 55294.75 88888.00 2007-10-18 12:47:48.375 291 12528.55 95.28 55294.75 88888.00 2007-10-18 12:47:48.500 291 12528.58 95.35 55294.78 88888.00 2007-10-18 12:47:48.625 291 12528.52 95.33 55294.78 88888.00 2007-10-18 12:47:48.750 291 12528.50 95.33 55294.78 88888.00 2007-10-18 12:47:48.875 291 12528.48 95.30 55294.75 88888.00 2007-10-18 12:47:49.000 291 12528.40 95.25 55294.72 88888.00 2007-10-18 12:47:49.125 291 12528.52 95.30 55294.78 88888.00 2007-10-18 12:47:49.250 291 12528.55 95.33 55294.78 88888.00 2007-10-18 12:47:49.375 291 12528.55 95.33 55294.75 88888.00 2007-10-18 12:47:49.500 291 12528.50 95.35 55294.72 88888.00 2007-10-18 12:47:49.625 291 12528.50 95.28 55294.72 88888.00 2007-10-18 12:47:49.750 291 12528.45 95.25 55294.72 88888.00 2007-10-18 12:47:49.875 291 12528.42 95.22 55294.70 88888.00 2007-10-18 12:47:50.000 291 12528.42 95.25 55294.70 88888.00 2007-10-18 12:47:50.125 291 12528.50 95.28 55294.72 88888.00 2007-10-18 12:47:50.250 291 12528.55 95.25 55294.75 88888.00 2007-10-18 12:47:50.375 291 12528.55 95.22 55294.72 88888.00 2007-10-18 12:47:50.500 291 12528.67 95.28 55294.75 88888.00 2007-10-18 12:47:50.625 291 12528.67 95.33 55294.72 88888.00 2007-10-18 12:47:50.750 291 12528.58 95.28 55294.70 88888.00 2007-10-18 12:47:50.875 291 12528.55 95.28 55294.75 88888.00 2007-10-18 12:47:51.000 291 12528.60 95.30 55294.78 88888.00 2007-10-18 12:47:51.125 291 12528.60 95.25 55294.78 88888.00 2007-10-18 12:47:51.250 291 12528.62 95.20 55294.78 88888.00 2007-10-18 12:47:51.375 291 12528.62 95.22 55294.75 88888.00 2007-10-18 12:47:51.500 291 12528.60 95.28 55294.78 88888.00 2007-10-18 12:47:51.625 291 12528.60 95.28 55294.78 88888.00 2007-10-18 12:47:51.750 291 12528.67 95.28 55294.78 88888.00 2007-10-18 12:47:51.875 291 12528.73 95.30 55294.75 88888.00 2007-10-18 12:47:52.000 291 12528.67 95.28 55294.70 88888.00 2007-10-18 12:47:52.125 291 12528.65 95.22 55294.68 88888.00 2007-10-18 12:47:52.250 291 12528.65 95.22 55294.72 88888.00 2007-10-18 12:47:52.375 291 12528.67 95.28 55294.78 88888.00 2007-10-18 12:47:52.500 291 12528.60 95.22 55294.78 88888.00 2007-10-18 12:47:52.625 291 12528.55 95.22 55294.78 88888.00 2007-10-18 12:47:52.750 291 12528.55 95.22 55294.78 88888.00 2007-10-18 12:47:52.875 291 12528.58 95.17 55294.78 88888.00 2007-10-18 12:47:53.000 291 12528.58 95.22 55294.72 88888.00 2007-10-18 12:47:53.125 291 12528.55 95.22 55294.75 88888.00 2007-10-18 12:47:53.250 291 12528.52 95.17 55294.75 88888.00 2007-10-18 12:47:53.375 291 12528.58 95.20 55294.75 88888.00 2007-10-18 12:47:53.500 291 12528.65 95.25 55294.78 88888.00 2007-10-18 12:47:53.625 291 12528.70 95.28 55294.78 88888.00 2007-10-18 12:47:53.750 291 12528.60 95.22 55294.72 88888.00 2007-10-18 12:47:53.875 291 12528.50 95.17 55294.72 88888.00 2007-10-18 12:47:54.000 291 12528.55 95.15 55294.72 88888.00 2007-10-18 12:47:54.125 291 12528.62 95.20 55294.72 88888.00 2007-10-18 12:47:54.250 291 12528.58 95.15 55294.70 88888.00 2007-10-18 12:47:54.375 291 12528.62 95.15 55294.70 88888.00 2007-10-18 12:47:54.500 291 12528.62 95.17 55294.70 88888.00 2007-10-18 12:47:54.625 291 12528.58 95.17 55294.65 88888.00 2007-10-18 12:47:54.750 291 12528.52 95.12 55294.70 88888.00 2007-10-18 12:47:54.875 291 12528.55 95.12 55294.72 88888.00 2007-10-18 12:47:55.000 291 12528.58 95.12 55294.72 88888.00 2007-10-18 12:47:55.125 291 12528.55 95.12 55294.72 88888.00 2007-10-18 12:47:55.250 291 12528.45 95.15 55294.78 88888.00 2007-10-18 12:47:55.375 291 12528.50 95.17 55294.78 88888.00 2007-10-18 12:47:55.500 291 12528.58 95.15 55294.72 88888.00 2007-10-18 12:47:55.625 291 12528.60 95.15 55294.72 88888.00 2007-10-18 12:47:55.750 291 12528.60 95.15 55294.75 88888.00 2007-10-18 12:47:55.875 291 12528.52 95.12 55294.75 88888.00 2007-10-18 12:47:56.000 291 12528.52 95.10 55294.72 88888.00 2007-10-18 12:47:56.125 291 12528.60 95.20 55294.72 88888.00 2007-10-18 12:47:56.250 291 12528.58 95.17 55294.70 88888.00 2007-10-18 12:47:56.375 291 12528.60 95.17 55294.68 88888.00 2007-10-18 12:47:56.500 291 12528.60 95.15 55294.68 88888.00 2007-10-18 12:47:56.625 291 12528.60 95.12 55294.70 88888.00 2007-10-18 12:47:56.750 291 12528.60 95.10 55294.70 88888.00 2007-10-18 12:47:56.875 291 12528.62 95.12 55294.75 88888.00 2007-10-18 12:47:57.000 291 12528.65 95.12 55294.70 88888.00 2007-10-18 12:47:57.125 291 12528.65 95.10 55294.68 88888.00 2007-10-18 12:47:57.250 291 12528.65 95.10 55294.65 88888.00 2007-10-18 12:47:57.375 291 12528.70 95.12 55294.65 88888.00 2007-10-18 12:47:57.500 291 12528.65 95.15 55294.68 88888.00 2007-10-18 12:47:57.625 291 12528.60 95.10 55294.68 88888.00 2007-10-18 12:47:57.750 291 12528.67 95.12 55294.68 88888.00 2007-10-18 12:47:57.875 291 12528.65 95.10 55294.65 88888.00 2007-10-18 12:47:58.000 291 12528.65 95.10 55294.68 88888.00 2007-10-18 12:47:58.125 291 12528.65 95.10 55294.68 88888.00 2007-10-18 12:47:58.250 291 12528.60 95.10 55294.72 88888.00 2007-10-18 12:47:58.375 291 12528.60 95.12 55294.70 88888.00 2007-10-18 12:47:58.500 291 12528.58 95.12 55294.72 88888.00 2007-10-18 12:47:58.625 291 12528.58 95.12 55294.68 88888.00 2007-10-18 12:47:58.750 291 12528.55 95.10 55294.65 88888.00 2007-10-18 12:47:58.875 291 12528.58 95.10 55294.65 88888.00 2007-10-18 12:47:59.000 291 12528.67 95.08 55294.65 88888.00 2007-10-18 12:47:59.125 291 12528.67 95.10 55294.62 88888.00 2007-10-18 12:47:59.250 291 12528.60 95.05 55294.65 88888.00 2007-10-18 12:47:59.375 291 12528.62 95.08 55294.68 88888.00 2007-10-18 12:47:59.500 291 12528.65 95.08 55294.65 88888.00 2007-10-18 12:47:59.625 291 12528.65 95.03 55294.65 88888.00 2007-10-18 12:47:59.750 291 12528.67 95.08 55294.62 88888.00 2007-10-18 12:47:59.875 291 12528.65 95.08 55294.62 88888.00 2007-10-18 12:48:00.000 291 12528.52 95.05 55294.57 88888.00 2007-10-18 12:48:00.125 291 12528.58 95.12 55294.60 88888.00 2007-10-18 12:48:00.250 291 12528.55 95.03 55294.55 88888.00 2007-10-18 12:48:00.375 291 12528.50 94.95 55294.50 88888.00 2007-10-18 12:48:00.500 291 12528.50 94.95 55294.50 88888.00 2007-10-18 12:48:00.625 291 12528.50 95.00 55294.55 88888.00 2007-10-18 12:48:00.750 291 12528.55 95.05 55294.55 88888.00 2007-10-18 12:48:00.875 291 12528.60 95.10 55294.60 88888.00 2007-10-18 12:48:01.000 291 12528.58 95.08 55294.57 88888.00 2007-10-18 12:48:01.125 291 12528.50 94.97 55294.55 88888.00 2007-10-18 12:48:01.250 291 12528.48 94.97 55294.55 88888.00 2007-10-18 12:48:01.375 291 12528.52 95.00 55294.55 88888.00 2007-10-18 12:48:01.500 291 12528.58 95.03 55294.57 88888.00 2007-10-18 12:48:01.625 291 12528.70 95.03 55294.57 88888.00 2007-10-18 12:48:01.750 291 12528.77 95.05 55294.60 88888.00 2007-10-18 12:48:01.875 291 12528.73 95.05 55294.60 88888.00 2007-10-18 12:48:02.000 291 12528.75 95.10 55294.60 88888.00 2007-10-18 12:48:02.125 291 12528.65 95.05 55294.57 88888.00 2007-10-18 12:48:02.250 291 12528.58 95.03 55294.55 88888.00 2007-10-18 12:48:02.375 291 12528.58 95.00 55294.53 88888.00 2007-10-18 12:48:02.500 291 12528.70 95.03 55294.55 88888.00 2007-10-18 12:48:02.625 291 12528.73 94.97 55294.55 88888.00 2007-10-18 12:48:02.750 291 12528.70 94.95 55294.55 88888.00 2007-10-18 12:48:02.875 291 12528.62 94.97 55294.57 88888.00 2007-10-18 12:48:03.000 291 12528.62 95.00 55294.55 88888.00 2007-10-18 12:48:03.125 291 12528.60 94.95 55294.53 88888.00 2007-10-18 12:48:03.250 291 12528.52 94.90 55294.53 88888.00 2007-10-18 12:48:03.375 291 12528.58 94.97 55294.53 88888.00 2007-10-18 12:48:03.500 291 12528.55 94.95 55294.50 88888.00 2007-10-18 12:48:03.625 291 12528.58 94.92 55294.47 88888.00 2007-10-18 12:48:03.750 291 12528.62 94.97 55294.50 88888.00 2007-10-18 12:48:03.875 291 12528.67 95.00 55294.50 88888.00 2007-10-18 12:48:04.000 291 12528.77 95.00 55294.55 88888.00 2007-10-18 12:48:04.125 291 12528.80 95.00 55294.57 88888.00 2007-10-18 12:48:04.250 291 12528.75 94.97 55294.53 88888.00 2007-10-18 12:48:04.375 291 12528.70 94.92 55294.53 88888.00 2007-10-18 12:48:04.500 291 12528.73 94.90 55294.55 88888.00 2007-10-18 12:48:04.625 291 12528.73 94.97 55294.53 88888.00 2007-10-18 12:48:04.750 291 12528.75 94.92 55294.53 88888.00 2007-10-18 12:48:04.875 291 12528.73 94.85 55294.50 88888.00 2007-10-18 12:48:05.000 291 12528.75 94.90 55294.53 88888.00 2007-10-18 12:48:05.125 291 12528.70 94.95 55294.53 88888.00 2007-10-18 12:48:05.250 291 12528.65 94.88 55294.53 88888.00 2007-10-18 12:48:05.375 291 12528.65 94.90 55294.53 88888.00 2007-10-18 12:48:05.500 291 12528.67 94.88 55294.47 88888.00 2007-10-18 12:48:05.625 291 12528.60 94.78 55294.45 88888.00 2007-10-18 12:48:05.750 291 12528.60 94.83 55294.50 88888.00 2007-10-18 12:48:05.875 291 12528.73 94.95 55294.55 88888.00 2007-10-18 12:48:06.000 291 12528.73 94.95 55294.53 88888.00 2007-10-18 12:48:06.125 291 12528.65 94.88 55294.53 88888.00 2007-10-18 12:48:06.250 291 12528.62 94.83 55294.55 88888.00 2007-10-18 12:48:06.375 291 12528.70 94.83 55294.53 88888.00 2007-10-18 12:48:06.500 291 12528.73 94.90 55294.55 88888.00 2007-10-18 12:48:06.625 291 12528.70 94.92 55294.57 88888.00 2007-10-18 12:48:06.750 291 12528.73 94.90 55294.55 88888.00 2007-10-18 12:48:06.875 291 12528.70 94.88 55294.53 88888.00 2007-10-18 12:48:07.000 291 12528.70 94.85 55294.47 88888.00 2007-10-18 12:48:07.125 291 12528.75 94.83 55294.47 88888.00 2007-10-18 12:48:07.250 291 12528.75 94.83 55294.53 88888.00 2007-10-18 12:48:07.375 291 12528.73 94.85 55294.53 88888.00 2007-10-18 12:48:07.500 291 12528.67 94.83 55294.50 88888.00 2007-10-18 12:48:07.625 291 12528.67 94.78 55294.45 88888.00 2007-10-18 12:48:07.750 291 12528.67 94.80 55294.47 88888.00 2007-10-18 12:48:07.875 291 12528.70 94.85 55294.50 88888.00 2007-10-18 12:48:08.000 291 12528.77 94.85 55294.53 88888.00 2007-10-18 12:48:08.125 291 12528.75 94.85 55294.53 88888.00 2007-10-18 12:48:08.250 291 12528.75 94.83 55294.50 88888.00 2007-10-18 12:48:08.375 291 12528.77 94.88 55294.50 88888.00 2007-10-18 12:48:08.500 291 12528.80 94.83 55294.53 88888.00 2007-10-18 12:48:08.625 291 12528.75 94.78 55294.53 88888.00 2007-10-18 12:48:08.750 291 12528.75 94.72 55294.45 88888.00 2007-10-18 12:48:08.875 291 12528.67 94.72 55294.45 88888.00 2007-10-18 12:48:09.000 291 12528.73 94.75 55294.50 88888.00 2007-10-18 12:48:09.125 291 12528.77 94.72 55294.50 88888.00 2007-10-18 12:48:09.250 291 12528.75 94.72 55294.45 88888.00 2007-10-18 12:48:09.375 291 12528.67 94.72 55294.43 88888.00 2007-10-18 12:48:09.500 291 12528.67 94.75 55294.43 88888.00 2007-10-18 12:48:09.625 291 12528.65 94.78 55294.45 88888.00 2007-10-18 12:48:09.750 291 12528.67 94.78 55294.43 88888.00 2007-10-18 12:48:09.875 291 12528.73 94.75 55294.45 88888.00 2007-10-18 12:48:10.000 291 12528.77 94.72 55294.45 88888.00 2007-10-18 12:48:10.125 291 12528.73 94.65 55294.43 88888.00 2007-10-18 12:48:10.250 291 12528.65 94.60 55294.43 88888.00 2007-10-18 12:48:10.375 291 12528.73 94.60 55294.45 88888.00 2007-10-18 12:48:10.500 291 12528.67 94.67 55294.40 88888.00 2007-10-18 12:48:10.625 291 12528.65 94.67 55294.43 88888.00 2007-10-18 12:48:10.750 291 12528.77 94.75 55294.53 88888.00 2007-10-18 12:48:10.875 291 12528.83 94.72 55294.53 88888.00 2007-10-18 12:48:11.000 291 12528.73 94.60 55294.45 88888.00 2007-10-18 12:48:11.125 291 12528.62 94.58 55294.40 88888.00 2007-10-18 12:48:11.250 291 12528.65 94.62 55294.43 88888.00 2007-10-18 12:48:11.375 291 12528.75 94.62 55294.45 88888.00 2007-10-18 12:48:11.500 291 12528.73 94.60 55294.45 88888.00 2007-10-18 12:48:11.625 291 12528.70 94.58 55294.43 88888.00 2007-10-18 12:48:11.750 291 12528.70 94.58 55294.43 88888.00 2007-10-18 12:48:11.875 291 12528.67 94.55 55294.43 88888.00 2007-10-18 12:48:12.000 291 12528.65 94.58 55294.43 88888.00 2007-10-18 12:48:12.125 291 12528.75 94.65 55294.45 88888.00 2007-10-18 12:48:12.250 291 12528.67 94.60 55294.40 88888.00 2007-10-18 12:48:12.375 291 12528.67 94.58 55294.40 88888.00 2007-10-18 12:48:12.500 291 12528.70 94.55 55294.38 88888.00 2007-10-18 12:48:12.625 291 12528.67 94.50 55294.38 88888.00 2007-10-18 12:48:12.750 291 12528.73 94.53 55294.38 88888.00 2007-10-18 12:48:12.875 291 12528.70 94.53 55294.35 88888.00 2007-10-18 12:48:13.000 291 12528.67 94.47 55294.35 88888.00 2007-10-18 12:48:13.125 291 12528.67 94.42 55294.32 88888.00 2007-10-18 12:48:13.250 291 12528.65 94.47 55294.35 88888.00 2007-10-18 12:48:13.375 291 12528.62 94.50 55294.35 88888.00 2007-10-18 12:48:13.500 291 12528.73 94.50 55294.38 88888.00 2007-10-18 12:48:13.625 291 12528.67 94.50 55294.38 88888.00 2007-10-18 12:48:13.750 291 12528.58 94.45 55294.35 88888.00 2007-10-18 12:48:13.875 291 12528.55 94.40 55294.32 88888.00 2007-10-18 12:48:14.000 291 12528.55 94.42 55294.32 88888.00 2007-10-18 12:48:14.125 291 12528.60 94.42 55294.35 88888.00 2007-10-18 12:48:14.250 291 12528.55 94.38 55294.32 88888.00 2007-10-18 12:48:14.375 291 12528.62 94.40 55294.35 88888.00 2007-10-18 12:48:14.500 291 12528.67 94.40 55294.35 88888.00 2007-10-18 12:48:14.625 291 12528.65 94.40 55294.35 88888.00 2007-10-18 12:48:14.750 291 12528.62 94.40 55294.35 88888.00 2007-10-18 12:48:14.875 291 12528.65 94.40 55294.32 88888.00 2007-10-18 12:48:15.000 291 12528.58 94.40 55294.30 88888.00 2007-10-18 12:48:15.125 291 12528.60 94.42 55294.35 88888.00 2007-10-18 12:48:15.250 291 12528.60 94.38 55294.35 88888.00 2007-10-18 12:48:15.375 291 12528.52 94.33 55294.30 88888.00 2007-10-18 12:48:15.500 291 12528.48 94.33 55294.32 88888.00 2007-10-18 12:48:15.625 291 12528.55 94.30 55294.28 88888.00 2007-10-18 12:48:15.750 291 12528.60 94.30 55294.32 88888.00 2007-10-18 12:48:15.875 291 12528.58 94.33 55294.35 88888.00 2007-10-18 12:48:16.000 291 12528.48 94.30 55294.35 88888.00 2007-10-18 12:48:16.125 291 12528.50 94.28 55294.35 88888.00 2007-10-18 12:48:16.250 291 12528.45 94.22 55294.32 88888.00 2007-10-18 12:48:16.375 291 12528.50 94.22 55294.32 88888.00 2007-10-18 12:48:16.500 291 12528.52 94.22 55294.35 88888.00 2007-10-18 12:48:16.625 291 12528.52 94.22 55294.32 88888.00 2007-10-18 12:48:16.750 291 12528.45 94.15 55294.25 88888.00 2007-10-18 12:48:16.875 291 12528.50 94.10 55294.30 88888.00 2007-10-18 12:48:17.000 291 12528.58 94.15 55294.32 88888.00 2007-10-18 12:48:17.125 291 12528.52 94.17 55294.32 88888.00 2007-10-18 12:48:17.250 291 12528.50 94.15 55294.30 88888.00 2007-10-18 12:48:17.375 291 12528.50 94.15 55294.32 88888.00 2007-10-18 12:48:17.500 291 12528.52 94.12 55294.35 88888.00 2007-10-18 12:48:17.625 291 12528.52 94.12 55294.30 88888.00 2007-10-18 12:48:17.750 291 12528.52 94.10 55294.30 88888.00 2007-10-18 12:48:17.875 291 12528.55 94.10 55294.28 88888.00 2007-10-18 12:48:18.000 291 12528.58 94.12 55294.30 88888.00 2007-10-18 12:48:18.125 291 12528.58 94.12 55294.32 88888.00 2007-10-18 12:48:18.250 291 12528.48 94.08 55294.30 88888.00 2007-10-18 12:48:18.375 291 12528.50 94.08 55294.28 88888.00 2007-10-18 12:48:18.500 291 12528.52 94.05 55294.28 88888.00 2007-10-18 12:48:18.625 291 12528.52 94.08 55294.28 88888.00 2007-10-18 12:48:18.750 291 12528.52 94.08 55294.28 88888.00 2007-10-18 12:48:18.875 291 12528.48 94.05 55294.28 88888.00 2007-10-18 12:48:19.000 291 12528.42 94.00 55294.25 88888.00 2007-10-18 12:48:19.125 291 12528.42 93.97 55294.28 88888.00 2007-10-18 12:48:19.250 291 12528.42 94.00 55294.30 88888.00 2007-10-18 12:48:19.375 291 12528.42 94.03 55294.28 88888.00 2007-10-18 12:48:19.500 291 12528.42 94.05 55294.28 88888.00 2007-10-18 12:48:19.625 291 12528.38 94.05 55294.30 88888.00 2007-10-18 12:48:19.750 291 12528.35 94.03 55294.32 88888.00 2007-10-18 12:48:19.875 291 12528.35 93.97 55294.32 88888.00 2007-10-18 12:48:20.000 291 12528.40 94.03 55294.35 88888.00 2007-10-18 12:48:20.125 291 12528.50 94.05 55294.35 88888.00 2007-10-18 12:48:20.250 291 12528.38 94.03 55294.35 88888.00 2007-10-18 12:48:20.375 291 12528.30 93.92 55294.28 88888.00 2007-10-18 12:48:20.500 291 12528.35 93.92 55294.30 88888.00 2007-10-18 12:48:20.625 291 12528.45 93.97 55294.28 88888.00 2007-10-18 12:48:20.750 291 12528.40 93.95 55294.25 88888.00 2007-10-18 12:48:20.875 291 12528.38 93.90 55294.22 88888.00 2007-10-18 12:48:21.000 291 12528.38 93.90 55294.22 88888.00 2007-10-18 12:48:21.125 291 12528.33 93.88 55294.22 88888.00 2007-10-18 12:48:21.250 291 12528.30 93.88 55294.28 88888.00 2007-10-18 12:48:21.375 291 12528.42 93.92 55294.28 88888.00 2007-10-18 12:48:21.500 291 12528.40 93.90 55294.30 88888.00 2007-10-18 12:48:21.625 291 12528.40 93.95 55294.30 88888.00 2007-10-18 12:48:21.750 291 12528.35 93.90 55294.28 88888.00 2007-10-18 12:48:21.875 291 12528.27 93.78 55294.22 88888.00 2007-10-18 12:48:22.000 291 12528.23 93.75 55294.22 88888.00 2007-10-18 12:48:22.125 291 12528.20 93.78 55294.20 88888.00 2007-10-18 12:48:22.250 291 12528.23 93.83 55294.25 88888.00 2007-10-18 12:48:22.375 291 12528.30 93.83 55294.22 88888.00 2007-10-18 12:48:22.500 291 12528.38 93.78 55294.20 88888.00 2007-10-18 12:48:22.625 291 12528.30 93.80 55294.25 88888.00 2007-10-18 12:48:22.750 291 12528.27 93.80 55294.22 88888.00 2007-10-18 12:48:22.875 291 12528.23 93.83 55294.22 88888.00 2007-10-18 12:48:23.000 291 12528.25 93.85 55294.22 88888.00 2007-10-18 12:48:23.125 291 12528.23 93.80 55294.25 88888.00 2007-10-18 12:48:23.250 291 12528.20 93.80 55294.25 88888.00 2007-10-18 12:48:23.375 291 12528.27 93.83 55294.22 88888.00 2007-10-18 12:48:23.500 291 12528.27 93.80 55294.20 88888.00 2007-10-18 12:48:23.625 291 12528.23 93.75 55294.15 88888.00 2007-10-18 12:48:23.750 291 12528.25 93.80 55294.18 88888.00 2007-10-18 12:48:23.875 291 12528.25 93.75 55294.18 88888.00 2007-10-18 12:48:24.000 291 12528.27 93.75 55294.18 88888.00 2007-10-18 12:48:24.125 291 12528.27 93.70 55294.18 88888.00 2007-10-18 12:48:24.250 291 12528.25 93.67 55294.20 88888.00 2007-10-18 12:48:24.375 291 12528.23 93.67 55294.18 88888.00 2007-10-18 12:48:24.500 291 12528.27 93.72 55294.20 88888.00 2007-10-18 12:48:24.625 291 12528.23 93.70 55294.18 88888.00 2007-10-18 12:48:24.750 291 12528.20 93.67 55294.18 88888.00 2007-10-18 12:48:24.875 291 12528.23 93.70 55294.22 88888.00 2007-10-18 12:48:25.000 291 12528.23 93.72 55294.20 88888.00 2007-10-18 12:48:25.125 291 12528.33 93.78 55294.22 88888.00 2007-10-18 12:48:25.250 291 12528.33 93.75 55294.22 88888.00 2007-10-18 12:48:25.375 291 12528.23 93.65 55294.18 88888.00 2007-10-18 12:48:25.500 291 12528.17 93.60 55294.10 88888.00 2007-10-18 12:48:25.625 291 12528.25 93.65 55294.12 88888.00 2007-10-18 12:48:25.750 291 12528.33 93.65 55294.12 88888.00 2007-10-18 12:48:25.875 291 12528.33 93.60 55294.10 88888.00 2007-10-18 12:48:26.000 291 12528.35 93.65 55294.10 88888.00 2007-10-18 12:48:26.125 291 12528.33 93.70 55294.12 88888.00 2007-10-18 12:48:26.250 291 12528.35 93.67 55294.12 88888.00 2007-10-18 12:48:26.375 291 12528.27 93.60 55294.10 88888.00 2007-10-18 12:48:26.500 291 12528.20 93.60 55294.10 88888.00 2007-10-18 12:48:26.625 291 12528.25 93.65 55294.15 88888.00 2007-10-18 12:48:26.750 291 12528.27 93.65 55294.15 88888.00 2007-10-18 12:48:26.875 291 12528.25 93.65 55294.15 88888.00 2007-10-18 12:48:27.000 291 12528.27 93.65 55294.18 88888.00 2007-10-18 12:48:27.125 291 12528.27 93.62 55294.15 88888.00 2007-10-18 12:48:27.250 291 12528.20 93.62 55294.12 88888.00 2007-10-18 12:48:27.375 291 12528.23 93.60 55294.12 88888.00 2007-10-18 12:48:27.500 291 12528.25 93.60 55294.10 88888.00 2007-10-18 12:48:27.625 291 12528.23 93.58 55294.10 88888.00 2007-10-18 12:48:27.750 291 12528.17 93.53 55294.07 88888.00 2007-10-18 12:48:27.875 291 12528.12 93.50 55294.03 88888.00 2007-10-18 12:48:28.000 291 12528.20 93.55 55294.07 88888.00 2007-10-18 12:48:28.125 291 12528.20 93.55 55294.07 88888.00 2007-10-18 12:48:28.250 291 12528.20 93.58 55294.07 88888.00 2007-10-18 12:48:28.375 291 12528.25 93.58 55294.10 88888.00 2007-10-18 12:48:28.500 291 12528.20 93.55 55294.07 88888.00 2007-10-18 12:48:28.625 291 12528.10 93.53 55294.05 88888.00 2007-10-18 12:48:28.750 291 12528.08 93.47 55294.05 88888.00 2007-10-18 12:48:28.875 291 12528.00 93.45 55294.00 88888.00 2007-10-18 12:48:29.000 291 12528.05 93.45 55294.03 88888.00 2007-10-18 12:48:29.125 291 12528.10 93.47 55294.05 88888.00 2007-10-18 12:48:29.250 291 12528.02 93.38 55294.05 88888.00 2007-10-18 12:48:29.375 291 12528.08 93.42 55294.05 88888.00 2007-10-18 12:48:29.500 291 12528.10 93.45 55294.05 88888.00 2007-10-18 12:48:29.625 291 12528.10 93.45 55294.03 88888.00 2007-10-18 12:48:29.750 291 12528.12 93.38 55294.00 88888.00 2007-10-18 12:48:29.875 291 12528.05 93.28 55293.97 88888.00 2007-10-18 12:48:30.000 291 12528.05 93.33 55293.97 88888.00 2007-10-18 12:48:30.125 291 12528.08 93.33 55294.00 88888.00 2007-10-18 12:48:30.250 291 12528.05 93.33 55294.00 88888.00 2007-10-18 12:48:30.375 291 12528.08 93.33 55294.03 88888.00 2007-10-18 12:48:30.500 291 12528.12 93.35 55294.03 88888.00 2007-10-18 12:48:30.625 291 12528.17 93.33 55294.00 88888.00 2007-10-18 12:48:30.750 291 12528.05 93.25 55293.97 88888.00 2007-10-18 12:48:30.875 291 12528.02 93.22 55293.95 88888.00 2007-10-18 12:48:31.000 291 12528.08 93.33 55294.00 88888.00 2007-10-18 12:48:31.125 291 12528.15 93.35 55294.05 88888.00 2007-10-18 12:48:31.250 291 12528.05 93.22 55293.95 88888.00 2007-10-18 12:48:31.375 291 12528.02 93.22 55293.93 88888.00 2007-10-18 12:48:31.500 291 12528.02 93.22 55293.97 88888.00 2007-10-18 12:48:31.625 291 12527.98 93.25 55293.97 88888.00 2007-10-18 12:48:31.750 291 12527.95 93.25 55293.97 88888.00 2007-10-18 12:48:31.875 291 12528.25 93.20 55294.03 88888.00 2007-10-18 12:48:32.000 291 12528.33 93.20 55294.00 88888.00 2007-10-18 12:48:32.125 291 12528.33 93.20 55294.05 88888.00 2007-10-18 12:48:32.250 291 12528.30 93.20 55294.03 88888.00 2007-10-18 12:48:32.375 291 12528.27 93.15 55293.97 88888.00 2007-10-18 12:48:32.500 291 12528.25 93.12 55293.95 88888.00 2007-10-18 12:48:32.625 291 12528.20 93.08 55293.95 88888.00 2007-10-18 12:48:32.750 291 12528.23 93.10 55294.00 88888.00 2007-10-18 12:48:32.875 291 12528.02 93.17 55294.03 88888.00 2007-10-18 12:48:33.000 291 12528.05 93.17 55293.97 88888.00 2007-10-18 12:48:33.125 291 12528.05 93.10 55294.00 88888.00 2007-10-18 12:48:33.250 291 12528.05 93.05 55294.05 88888.00 2007-10-18 12:48:33.375 291 12528.12 93.08 55294.03 88888.00 2007-10-18 12:48:33.500 291 12528.00 92.97 55293.97 88888.00 2007-10-18 12:48:33.625 291 12527.98 93.00 55293.97 88888.00 2007-10-18 12:48:33.750 291 12527.98 93.00 55294.00 88888.00 2007-10-18 12:48:33.875 291 12527.95 93.03 55294.00 88888.00 2007-10-18 12:48:34.000 291 12528.02 93.03 55294.00 88888.00 2007-10-18 12:48:34.125 291 12528.05 93.05 55294.00 88888.00 2007-10-18 12:48:34.250 291 12528.00 93.05 55294.00 88888.00 2007-10-18 12:48:34.375 291 12528.00 93.03 55293.97 88888.00 2007-10-18 12:48:34.500 291 12527.88 92.95 55293.93 88888.00 2007-10-18 12:48:34.625 291 12527.80 92.95 55293.93 88888.00 2007-10-18 12:48:34.750 291 12527.85 92.95 55293.97 88888.00 2007-10-18 12:48:34.875 291 12527.85 92.95 55294.00 88888.00 2007-10-18 12:48:35.000 291 12527.77 92.85 55293.95 88888.00 2007-10-18 12:48:35.125 291 12527.83 92.85 55293.95 88888.00 2007-10-18 12:48:35.250 291 12527.80 92.85 55293.97 88888.00 2007-10-18 12:48:35.375 291 12527.80 92.85 55293.93 88888.00 2007-10-18 12:48:35.500 291 12527.83 92.83 55293.95 88888.00 2007-10-18 12:48:35.625 291 12527.85 92.85 55293.95 88888.00 2007-10-18 12:48:35.750 291 12527.85 92.88 55293.97 88888.00 2007-10-18 12:48:35.875 291 12527.85 92.92 55293.95 88888.00 2007-10-18 12:48:36.000 291 12527.90 92.90 55293.90 88888.00 2007-10-18 12:48:36.125 291 12527.85 92.83 55293.93 88888.00 2007-10-18 12:48:36.250 291 12527.77 92.75 55293.93 88888.00 2007-10-18 12:48:36.375 291 12527.77 92.78 55293.90 88888.00 2007-10-18 12:48:36.500 291 12527.73 92.75 55293.90 88888.00 2007-10-18 12:48:36.625 291 12527.75 92.75 55293.88 88888.00 2007-10-18 12:48:36.750 291 12527.75 92.78 55293.90 88888.00 2007-10-18 12:48:36.875 291 12527.67 92.75 55293.88 88888.00 2007-10-18 12:48:37.000 291 12527.70 92.78 55293.90 88888.00 2007-10-18 12:48:37.125 291 12527.73 92.80 55293.90 88888.00 2007-10-18 12:48:37.250 291 12527.67 92.72 55293.90 88888.00 2007-10-18 12:48:37.375 291 12527.77 92.78 55293.95 88888.00 2007-10-18 12:48:37.500 291 12527.80 92.80 55293.93 88888.00 2007-10-18 12:48:37.625 291 12527.73 92.72 55293.90 88888.00 2007-10-18 12:48:37.750 291 12527.75 92.72 55293.88 88888.00 2007-10-18 12:48:37.875 291 12527.80 92.70 55293.88 88888.00 2007-10-18 12:48:38.000 291 12527.80 92.70 55293.85 88888.00 2007-10-18 12:48:38.125 291 12527.80 92.70 55293.93 88888.00 2007-10-18 12:48:38.250 291 12527.75 92.67 55293.93 88888.00 2007-10-18 12:48:38.375 291 12527.77 92.72 55293.95 88888.00 2007-10-18 12:48:38.500 291 12527.70 92.67 55293.93 88888.00 2007-10-18 12:48:38.625 291 12527.75 92.70 55293.93 88888.00 2007-10-18 12:48:38.750 291 12527.77 92.70 55293.90 88888.00 2007-10-18 12:48:38.875 291 12527.70 92.62 55293.85 88888.00 2007-10-18 12:48:39.000 291 12527.67 92.60 55293.88 88888.00 2007-10-18 12:48:39.125 291 12527.73 92.67 55293.90 88888.00 2007-10-18 12:48:39.250 291 12527.70 92.65 55293.88 88888.00 2007-10-18 12:48:39.375 291 12527.67 92.60 55293.82 88888.00 2007-10-18 12:48:39.500 291 12527.70 92.62 55293.85 88888.00 2007-10-18 12:48:39.625 291 12527.67 92.62 55293.85 88888.00 2007-10-18 12:48:39.750 291 12527.67 92.62 55293.85 88888.00 2007-10-18 12:48:39.875 291 12527.75 92.67 55293.88 88888.00 2007-10-18 12:48:40.000 291 12527.83 92.65 55293.85 88888.00 2007-10-18 12:48:40.125 291 12527.83 92.65 55293.88 88888.00 2007-10-18 12:48:40.250 291 12527.75 92.60 55293.82 88888.00 2007-10-18 12:48:40.375 291 12527.70 92.55 55293.80 88888.00 2007-10-18 12:48:40.500 291 12527.77 92.55 55293.82 88888.00 2007-10-18 12:48:40.625 291 12527.77 92.55 55293.80 88888.00 2007-10-18 12:48:40.750 291 12527.75 92.58 55293.78 88888.00 2007-10-18 12:48:40.875 291 12527.77 92.62 55293.82 88888.00 2007-10-18 12:48:41.000 291 12527.85 92.65 55293.82 88888.00 2007-10-18 12:48:41.125 291 12527.92 92.67 55293.88 88888.00 2007-10-18 12:48:41.250 291 12527.90 92.65 55293.85 88888.00 2007-10-18 12:48:41.375 291 12527.77 92.55 55293.78 88888.00 2007-10-18 12:48:41.500 291 12527.70 92.53 55293.78 88888.00 2007-10-18 12:48:41.625 291 12527.75 92.53 55293.78 88888.00 2007-10-18 12:48:41.750 291 12527.73 92.53 55293.75 88888.00 2007-10-18 12:48:41.875 291 12527.80 92.53 55293.78 88888.00 2007-10-18 12:48:42.000 291 12527.83 92.50 55293.78 88888.00 2007-10-18 12:48:42.125 291 12527.75 92.53 55293.75 88888.00 2007-10-18 12:48:42.250 291 12527.62 92.42 55293.72 88888.00 2007-10-18 12:48:42.375 291 12527.65 92.45 55293.72 88888.00 2007-10-18 12:48:42.500 291 12527.75 92.47 55293.72 88888.00 2007-10-18 12:48:42.625 291 12527.80 92.40 55293.70 88888.00 2007-10-18 12:48:42.750 291 12527.77 92.42 55293.72 88888.00 2007-10-18 12:48:42.875 291 12527.77 92.47 55293.75 88888.00 2007-10-18 12:48:43.000 291 12527.77 92.45 55293.72 88888.00 2007-10-18 12:48:43.125 291 12527.85 92.50 55293.80 88888.00 2007-10-18 12:48:43.250 291 12527.85 92.53 55293.75 88888.00 2007-10-18 12:48:43.375 291 12527.83 92.53 55293.75 88888.00 2007-10-18 12:48:43.500 291 12527.83 92.53 55293.72 88888.00 2007-10-18 12:48:43.625 291 12527.77 92.47 55293.70 88888.00 2007-10-18 12:48:43.750 291 12527.77 92.47 55293.70 88888.00 2007-10-18 12:48:43.875 291 12527.85 92.53 55293.70 88888.00 2007-10-18 12:48:44.000 291 12527.75 92.45 55293.65 88888.00 2007-10-18 12:48:44.125 291 12527.73 92.45 55293.68 88888.00 2007-10-18 12:48:44.250 291 12527.77 92.42 55293.65 88888.00 2007-10-18 12:48:44.375 291 12527.80 92.42 55293.65 88888.00 2007-10-18 12:48:44.500 291 12527.83 92.45 55293.68 88888.00 2007-10-18 12:48:44.625 291 12527.83 92.42 55293.65 88888.00 2007-10-18 12:48:44.750 291 12527.83 92.47 55293.65 88888.00 2007-10-18 12:48:44.875 291 12527.80 92.40 55293.65 88888.00 2007-10-18 12:48:45.000 291 12527.83 92.40 55293.62 88888.00 2007-10-18 12:48:45.125 291 12527.85 92.40 55293.68 88888.00 2007-10-18 12:48:45.250 291 12527.83 92.45 55293.68 88888.00 2007-10-18 12:48:45.375 291 12527.83 92.47 55293.70 88888.00 2007-10-18 12:48:45.500 291 12527.92 92.47 55293.68 88888.00 2007-10-18 12:48:45.625 291 12527.92 92.38 55293.65 88888.00 2007-10-18 12:48:45.750 291 12527.92 92.33 55293.62 88888.00 2007-10-18 12:48:45.875 291 12527.95 92.40 55293.65 88888.00 2007-10-18 12:48:46.000 291 12527.88 92.35 55293.62 88888.00 2007-10-18 12:48:46.125 291 12527.90 92.40 55293.65 88888.00 2007-10-18 12:48:46.250 291 12527.90 92.45 55293.65 88888.00 2007-10-18 12:48:46.375 291 12527.92 92.45 55293.65 88888.00 2007-10-18 12:48:46.500 291 12527.92 92.40 55293.62 88888.00 2007-10-18 12:48:46.625 291 12527.92 92.42 55293.62 88888.00 2007-10-18 12:48:46.750 291 12527.98 92.45 55293.62 88888.00 2007-10-18 12:48:46.875 291 12528.00 92.45 55293.62 88888.00 2007-10-18 12:48:47.000 291 12527.98 92.40 55293.60 88888.00 2007-10-18 12:48:47.125 291 12527.95 92.40 55293.60 88888.00 2007-10-18 12:48:47.250 291 12527.95 92.35 55293.60 88888.00 2007-10-18 12:48:47.375 291 12527.95 92.35 55293.60 88888.00 2007-10-18 12:48:47.500 291 12527.92 92.35 55293.55 88888.00 2007-10-18 12:48:47.625 291 12528.00 92.33 55293.57 88888.00 2007-10-18 12:48:47.750 291 12528.00 92.35 55293.60 88888.00 2007-10-18 12:48:47.875 291 12528.05 92.38 55293.57 88888.00 2007-10-18 12:48:48.000 291 12528.02 92.38 55293.55 88888.00 2007-10-18 12:48:48.125 291 12528.02 92.33 55293.57 88888.00 2007-10-18 12:48:48.250 291 12528.05 92.33 55293.57 88888.00 2007-10-18 12:48:48.375 291 12528.12 92.35 55293.55 88888.00 2007-10-18 12:48:48.500 291 12528.12 92.33 55293.55 88888.00 2007-10-18 12:48:48.625 291 12528.12 92.30 55293.55 88888.00 2007-10-18 12:48:48.750 291 12528.15 92.33 55293.57 88888.00 2007-10-18 12:48:48.875 291 12528.23 92.42 55293.57 88888.00 2007-10-18 12:48:49.000 291 12528.23 92.38 55293.57 88888.00 2007-10-18 12:48:49.125 291 12528.20 92.35 55293.55 88888.00 2007-10-18 12:48:49.250 291 12528.17 92.35 55293.55 88888.00 2007-10-18 12:48:49.375 291 12528.15 92.40 55293.55 88888.00 2007-10-18 12:48:49.500 291 12528.08 92.33 55293.50 88888.00 2007-10-18 12:48:49.625 291 12528.12 92.28 55293.53 88888.00 2007-10-18 12:48:49.750 291 12528.12 92.25 55293.53 88888.00 2007-10-18 12:48:49.875 291 12528.15 92.35 55293.53 88888.00 2007-10-18 12:48:50.000 291 12528.20 92.42 55293.53 88888.00 2007-10-18 12:48:50.125 291 12528.23 92.42 55293.55 88888.00 2007-10-18 12:48:50.250 291 12528.12 92.40 55293.55 88888.00 2007-10-18 12:48:50.375 291 12528.15 92.38 55293.55 88888.00 2007-10-18 12:48:50.500 291 12528.17 92.40 55293.55 88888.00 2007-10-18 12:48:50.625 291 12528.20 92.42 55293.55 88888.00 2007-10-18 12:48:50.750 291 12528.17 92.38 55293.50 88888.00 2007-10-18 12:48:50.875 291 12528.15 92.30 55293.53 88888.00 2007-10-18 12:48:51.000 291 12528.20 92.30 55293.50 88888.00 2007-10-18 12:48:51.125 291 12528.25 92.33 55293.47 88888.00 2007-10-18 12:48:51.250 291 12528.23 92.30 55293.45 88888.00 2007-10-18 12:48:51.375 291 12528.17 92.22 55293.43 88888.00 2007-10-18 12:48:51.500 291 12528.20 92.30 55293.45 88888.00 2007-10-18 12:48:51.625 291 12528.38 92.40 55293.47 88888.00 2007-10-18 12:48:51.750 291 12528.40 92.38 55293.47 88888.00 2007-10-18 12:48:51.875 291 12528.38 92.40 55293.50 88888.00 2007-10-18 12:48:52.000 291 12528.33 92.30 55293.43 88888.00 2007-10-18 12:48:52.125 291 12528.27 92.30 55293.43 88888.00 2007-10-18 12:48:52.250 291 12528.27 92.38 55293.43 88888.00 2007-10-18 12:48:52.375 291 12528.25 92.33 55293.45 88888.00 2007-10-18 12:48:52.500 291 12528.25 92.30 55293.45 88888.00 2007-10-18 12:48:52.625 291 12528.33 92.35 55293.45 88888.00 2007-10-18 12:48:52.750 291 12528.35 92.35 55293.45 88888.00 2007-10-18 12:48:52.875 291 12528.35 92.38 55293.45 88888.00 2007-10-18 12:48:53.000 291 12528.40 92.35 55293.43 88888.00 2007-10-18 12:48:53.125 291 12528.42 92.38 55293.45 88888.00 2007-10-18 12:48:53.250 291 12528.35 92.40 55293.45 88888.00 2007-10-18 12:48:53.375 291 12528.35 92.40 55293.45 88888.00 2007-10-18 12:48:53.500 291 12528.33 92.33 55293.43 88888.00 2007-10-18 12:48:53.625 291 12528.33 92.28 55293.43 88888.00 2007-10-18 12:48:53.750 291 12528.38 92.35 55293.43 88888.00 2007-10-18 12:48:53.875 291 12528.38 92.38 55293.38 88888.00 2007-10-18 12:48:54.000 291 12528.35 92.33 55293.38 88888.00 2007-10-18 12:48:54.125 291 12528.35 92.33 55293.38 88888.00 2007-10-18 12:48:54.250 291 12528.38 92.35 55293.38 88888.00 2007-10-18 12:48:54.375 291 12528.38 92.40 55293.43 88888.00 2007-10-18 12:48:54.500 291 12528.38 92.40 55293.38 88888.00 2007-10-18 12:48:54.625 291 12528.35 92.35 55293.35 88888.00 2007-10-18 12:48:54.750 291 12528.38 92.30 55293.35 88888.00 2007-10-18 12:48:54.875 291 12528.35 92.33 55293.35 88888.00 2007-10-18 12:48:55.000 291 12528.42 92.35 55293.35 88888.00 2007-10-18 12:48:55.125 291 12528.33 92.30 55293.32 88888.00 2007-10-18 12:48:55.250 291 12528.40 92.38 55293.35 88888.00 2007-10-18 12:48:55.375 291 12528.38 92.35 55293.32 88888.00 2007-10-18 12:48:55.500 291 12528.35 92.35 55293.35 88888.00 2007-10-18 12:48:55.625 291 12528.33 92.38 55293.38 88888.00 2007-10-18 12:48:55.750 291 12528.25 92.28 55293.35 88888.00 2007-10-18 12:48:55.875 291 12528.25 92.20 55293.30 88888.00 2007-10-18 12:48:56.000 291 12528.30 92.25 55293.32 88888.00 2007-10-18 12:48:56.125 291 12528.38 92.33 55293.38 88888.00 2007-10-18 12:48:56.250 291 12528.35 92.35 55293.38 88888.00 2007-10-18 12:48:56.375 291 12528.40 92.30 55293.38 88888.00 2007-10-18 12:48:56.500 291 12528.35 92.28 55293.35 88888.00 2007-10-18 12:48:56.625 291 12528.30 92.28 55293.35 88888.00 2007-10-18 12:48:56.750 291 12528.27 92.28 55293.32 88888.00 2007-10-18 12:48:56.875 291 12528.30 92.33 55293.38 88888.00 2007-10-18 12:48:57.000 291 12528.40 92.35 55293.38 88888.00 2007-10-18 12:48:57.125 291 12528.27 92.28 55293.32 88888.00 2007-10-18 12:48:57.250 291 12528.27 92.25 55293.30 88888.00 2007-10-18 12:48:57.375 291 12528.33 92.28 55293.32 88888.00 2007-10-18 12:48:57.500 291 12528.30 92.33 55293.28 88888.00 2007-10-18 12:48:57.625 291 12528.33 92.28 55293.30 88888.00 2007-10-18 12:48:57.750 291 12528.35 92.22 55293.28 88888.00 2007-10-18 12:48:57.875 291 12528.38 92.25 55293.30 88888.00 2007-10-18 12:48:58.000 291 12528.35 92.28 55293.32 88888.00 2007-10-18 12:48:58.125 291 12528.27 92.28 55293.35 88888.00 2007-10-18 12:48:58.250 291 12528.27 92.28 55293.35 88888.00 2007-10-18 12:48:58.375 291 12528.33 92.30 55293.38 88888.00 2007-10-18 12:48:58.500 291 12528.30 92.25 55293.38 88888.00 2007-10-18 12:48:58.625 291 12528.25 92.28 55293.35 88888.00 2007-10-18 12:48:58.750 291 12528.27 92.30 55293.32 88888.00 2007-10-18 12:48:58.875 291 12528.27 92.17 55293.30 88888.00 2007-10-18 12:48:59.000 291 12528.33 92.17 55293.35 88888.00 2007-10-18 12:48:59.125 291 12528.27 92.22 55293.35 88888.00 2007-10-18 12:48:59.250 291 12528.27 92.25 55293.32 88888.00 2007-10-18 12:48:59.375 291 12528.33 92.28 55293.35 88888.00 2007-10-18 12:48:59.500 291 12528.30 92.30 55293.38 88888.00 2007-10-18 12:48:59.625 291 12528.27 92.22 55293.32 88888.00 2007-10-18 12:48:59.750 291 12528.25 92.28 55293.32 88888.00 2007-10-18 12:48:59.875 291 12528.27 92.25 55293.30 88888.00 2007-10-18 12:49:00.000 291 12528.25 92.20 55293.28 88888.00 2007-10-18 12:49:00.125 291 12528.30 92.22 55293.32 88888.00 2007-10-18 12:49:00.250 291 12528.27 92.15 55293.30 88888.00 2007-10-18 12:49:00.375 291 12528.25 92.20 55293.30 88888.00 2007-10-18 12:49:00.500 291 12528.27 92.28 55293.32 88888.00 2007-10-18 12:49:00.625 291 12528.30 92.25 55293.32 88888.00 2007-10-18 12:49:00.750 291 12528.35 92.22 55293.30 88888.00 2007-10-18 12:49:00.875 291 12528.38 92.22 55293.30 88888.00 2007-10-18 12:49:01.000 291 12528.30 92.17 55293.32 88888.00 2007-10-18 12:49:01.125 291 12528.25 92.08 55293.30 88888.00 2007-10-18 12:49:01.250 291 12528.27 92.10 55293.32 88888.00 2007-10-18 12:49:01.375 291 12528.33 92.17 55293.35 88888.00 2007-10-18 12:49:01.500 291 12528.38 92.22 55293.35 88888.00 2007-10-18 12:49:01.625 291 12528.35 92.17 55293.35 88888.00 2007-10-18 12:49:01.750 291 12528.33 92.17 55293.35 88888.00 2007-10-18 12:49:01.875 291 12528.35 92.22 55293.35 88888.00 2007-10-18 12:49:02.000 291 12528.33 92.10 55293.32 88888.00 2007-10-18 12:49:02.125 291 12528.27 92.05 55293.32 88888.00 2007-10-18 12:49:02.250 291 12528.30 92.05 55293.38 88888.00 2007-10-18 12:49:02.375 291 12528.27 92.08 55293.35 88888.00 2007-10-18 12:49:02.500 291 12528.23 92.05 55293.35 88888.00 2007-10-18 12:49:02.625 291 12528.20 92.05 55293.35 88888.00 2007-10-18 12:49:02.750 291 12528.15 92.10 55293.35 88888.00 2007-10-18 12:49:02.875 291 12528.17 92.10 55293.38 88888.00 2007-10-18 12:49:03.000 291 12528.20 92.08 55293.35 88888.00 2007-10-18 12:49:03.125 291 12528.17 92.03 55293.30 88888.00 2007-10-18 12:49:03.250 291 12528.12 92.08 55293.32 88888.00 2007-10-18 12:49:03.375 291 12528.17 92.08 55293.35 88888.00 2007-10-18 12:49:03.500 291 12528.20 92.03 55293.32 88888.00 2007-10-18 12:49:03.625 291 12528.23 92.10 55293.38 88888.00 2007-10-18 12:49:03.750 291 12528.20 92.10 55293.38 88888.00 2007-10-18 12:49:03.875 291 12528.15 92.00 55293.35 88888.00 2007-10-18 12:49:04.000 291 12528.20 92.00 55293.32 88888.00 2007-10-18 12:49:04.125 291 12528.25 92.08 55293.40 88888.00 2007-10-18 12:49:04.250 291 12528.20 92.05 55293.38 88888.00 2007-10-18 12:49:04.375 291 12528.10 92.05 55293.35 88888.00 2007-10-18 12:49:04.500 291 12528.08 92.03 55293.35 88888.00 2007-10-18 12:49:04.625 291 12528.08 91.97 55293.35 88888.00 2007-10-18 12:49:04.750 291 12528.12 91.97 55293.38 88888.00 2007-10-18 12:49:04.875 291 12528.08 91.97 55293.38 88888.00 2007-10-18 12:49:05.000 291 12527.98 91.95 55293.32 88888.00 2007-10-18 12:49:05.125 291 12527.98 91.95 55293.38 88888.00 2007-10-18 12:49:05.250 291 12528.05 91.97 55293.40 88888.00 2007-10-18 12:49:05.375 291 12528.05 92.00 55293.40 88888.00 2007-10-18 12:49:05.500 291 12528.10 92.00 55293.38 88888.00 2007-10-18 12:49:05.625 291 12528.12 92.00 55293.35 88888.00 2007-10-18 12:49:05.750 291 12528.08 91.95 55293.38 88888.00 2007-10-18 12:49:05.875 291 12528.02 91.95 55293.43 88888.00 2007-10-18 12:49:06.000 291 12528.02 91.95 55293.43 88888.00 2007-10-18 12:49:06.125 291 12528.02 91.92 55293.40 88888.00 2007-10-18 12:49:06.250 291 12527.92 91.83 55293.35 88888.00 2007-10-18 12:49:06.375 291 12527.88 91.85 55293.35 88888.00 2007-10-18 12:49:06.500 291 12527.92 91.92 55293.38 88888.00 2007-10-18 12:49:06.625 291 12527.95 91.92 55293.40 88888.00 2007-10-18 12:49:06.750 291 12527.98 91.90 55293.40 88888.00 2007-10-18 12:49:06.875 291 12527.90 91.92 55293.40 88888.00 2007-10-18 12:49:07.000 291 12527.80 91.88 55293.40 88888.00 2007-10-18 12:49:07.125 291 12527.75 91.88 55293.43 88888.00 2007-10-18 12:49:07.250 291 12527.73 91.85 55293.40 88888.00 2007-10-18 12:49:07.375 291 12527.75 91.88 55293.40 88888.00 2007-10-18 12:49:07.500 291 12527.80 91.85 55293.38 88888.00 2007-10-18 12:49:07.625 291 12527.85 91.88 55293.40 88888.00 2007-10-18 12:49:07.750 291 12527.83 91.88 55293.40 88888.00 2007-10-18 12:49:07.875 291 12527.80 91.80 55293.38 88888.00 2007-10-18 12:49:08.000 291 12527.85 91.85 55293.38 88888.00 2007-10-18 12:49:08.125 291 12527.85 91.83 55293.38 88888.00 2007-10-18 12:49:08.250 291 12527.85 91.85 55293.43 88888.00 2007-10-18 12:49:08.375 291 12527.92 91.88 55293.45 88888.00 2007-10-18 12:49:08.500 291 12527.88 91.83 55293.43 88888.00 2007-10-18 12:49:08.625 291 12527.85 91.85 55293.45 88888.00 2007-10-18 12:49:08.750 291 12527.77 91.80 55293.43 88888.00 2007-10-18 12:49:08.875 291 12527.77 91.75 55293.40 88888.00 2007-10-18 12:49:09.000 291 12527.77 91.75 55293.38 88888.00 2007-10-18 12:49:09.125 291 12527.70 91.75 55293.38 88888.00 2007-10-18 12:49:09.250 291 12527.62 91.70 55293.38 88888.00 2007-10-18 12:49:09.375 291 12527.60 91.72 55293.38 88888.00 2007-10-18 12:49:09.500 291 12527.67 91.78 55293.40 88888.00 2007-10-18 12:49:09.625 291 12527.67 91.78 55293.40 88888.00 2007-10-18 12:49:09.750 291 12527.75 91.75 55293.43 88888.00 2007-10-18 12:49:09.875 291 12527.80 91.75 55293.43 88888.00 2007-10-18 12:49:10.000 291 12527.65 91.72 55293.40 88888.00 2007-10-18 12:49:10.125 291 12527.60 91.75 55293.40 88888.00 2007-10-18 12:49:10.250 291 12527.65 91.78 55293.43 88888.00 2007-10-18 12:49:10.375 291 12527.73 91.80 55293.45 88888.00 2007-10-18 12:49:10.500 291 12527.77 91.80 55293.45 88888.00 2007-10-18 12:49:10.625 291 12527.67 91.72 55293.40 88888.00 2007-10-18 12:49:10.750 291 12527.62 91.72 55293.43 88888.00 2007-10-18 12:49:10.875 291 12527.67 91.78 55293.40 88888.00 2007-10-18 12:49:11.000 291 12527.70 91.80 55293.40 88888.00 2007-10-18 12:49:11.125 291 12527.77 91.75 55293.45 88888.00 2007-10-18 12:49:11.250 291 12527.80 91.72 55293.45 88888.00 2007-10-18 12:49:11.375 291 12527.75 91.67 55293.40 88888.00 2007-10-18 12:49:11.500 291 12527.67 91.67 55293.43 88888.00 2007-10-18 12:49:11.625 291 12527.67 91.75 55293.47 88888.00 2007-10-18 12:49:11.750 291 12527.65 91.70 55293.43 88888.00 2007-10-18 12:49:11.875 291 12527.67 91.65 55293.43 88888.00 2007-10-18 12:49:12.000 291 12527.77 91.72 55293.45 88888.00 2007-10-18 12:49:12.125 291 12527.67 91.70 55293.43 88888.00 2007-10-18 12:49:12.250 291 12527.60 91.67 55293.45 88888.00 2007-10-18 12:49:12.375 291 12527.60 91.62 55293.45 88888.00 2007-10-18 12:49:12.500 291 12527.60 91.60 55293.47 88888.00 2007-10-18 12:49:12.625 291 12527.65 91.70 55293.50 88888.00 2007-10-18 12:49:12.750 291 12527.73 91.75 55293.50 88888.00 2007-10-18 12:49:12.875 291 12527.65 91.67 55293.47 88888.00 2007-10-18 12:49:13.000 291 12527.50 91.65 55293.45 88888.00 2007-10-18 12:49:13.125 291 12527.48 91.60 55293.43 88888.00 2007-10-18 12:49:13.250 291 12527.52 91.58 55293.45 88888.00 2007-10-18 12:49:13.375 291 12527.60 91.62 55293.47 88888.00 2007-10-18 12:49:13.500 291 12527.60 91.62 55293.47 88888.00 2007-10-18 12:49:13.625 291 12527.62 91.58 55293.47 88888.00 2007-10-18 12:49:13.750 291 12527.60 91.58 55293.50 88888.00 2007-10-18 12:49:13.875 291 12527.55 91.58 55293.50 88888.00 2007-10-18 12:49:14.000 291 12527.55 91.58 55293.47 88888.00 2007-10-18 12:49:14.125 291 12527.60 91.60 55293.50 88888.00 2007-10-18 12:49:14.250 291 12527.67 91.60 55293.55 88888.00 2007-10-18 12:49:14.375 291 12527.67 91.58 55293.55 88888.00 2007-10-18 12:49:14.500 291 12527.55 91.47 55293.50 88888.00 2007-10-18 12:49:14.625 291 12527.52 91.50 55293.45 88888.00 2007-10-18 12:49:14.750 291 12527.58 91.53 55293.45 88888.00 2007-10-18 12:49:14.875 291 12527.62 91.53 55293.50 88888.00 2007-10-18 12:49:15.000 291 12527.58 91.50 55293.53 88888.00 2007-10-18 12:49:15.125 291 12527.60 91.50 55293.53 88888.00 2007-10-18 12:49:15.250 291 12527.60 91.55 55293.60 88888.00 2007-10-18 12:49:15.375 291 12527.62 91.55 55293.57 88888.00 2007-10-18 12:49:15.500 291 12527.58 91.55 55293.57 88888.00 2007-10-18 12:49:15.625 291 12527.62 91.53 55293.57 88888.00 2007-10-18 12:49:15.750 291 12527.55 91.47 55293.53 88888.00 2007-10-18 12:49:15.875 291 12527.52 91.47 55293.53 88888.00 2007-10-18 12:49:16.000 291 12527.60 91.45 55293.53 88888.00 2007-10-18 12:49:16.125 291 12527.62 91.45 55293.55 88888.00 2007-10-18 12:49:16.250 291 12527.60 91.53 55293.57 88888.00 2007-10-18 12:49:16.375 291 12527.55 91.53 55293.60 88888.00 2007-10-18 12:49:16.500 291 12527.50 91.47 55293.55 88888.00 2007-10-18 12:49:16.625 291 12527.48 91.42 55293.53 88888.00 2007-10-18 12:49:16.750 291 12527.48 91.42 55293.55 88888.00 2007-10-18 12:49:16.875 291 12527.55 91.55 55293.60 88888.00 2007-10-18 12:49:17.000 291 12527.48 91.47 55293.55 88888.00 2007-10-18 12:49:17.125 291 12527.40 91.40 55293.57 88888.00 2007-10-18 12:49:17.250 291 12527.35 91.35 55293.55 88888.00 2007-10-18 12:49:17.375 291 12527.38 91.38 55293.55 88888.00 2007-10-18 12:49:17.500 291 12527.42 91.40 55293.53 88888.00 2007-10-18 12:49:17.625 291 12527.40 91.40 55293.53 88888.00 2007-10-18 12:49:17.750 291 12527.42 91.40 55293.55 88888.00 2007-10-18 12:49:17.875 291 12527.48 91.38 55293.55 88888.00 2007-10-18 12:49:18.000 291 12527.38 91.30 55293.50 88888.00 2007-10-18 12:49:18.125 291 12527.35 91.33 55293.47 88888.00 2007-10-18 12:49:18.250 291 12527.42 91.40 55293.55 88888.00 2007-10-18 12:49:18.375 291 12527.52 91.47 55293.57 88888.00 2007-10-18 12:49:18.500 291 12527.55 91.42 55293.55 88888.00 2007-10-18 12:49:18.625 291 12527.48 91.38 55293.53 88888.00 2007-10-18 12:49:18.750 291 12527.38 91.35 55293.50 88888.00 2007-10-18 12:49:18.875 291 12527.30 91.30 55293.50 88888.00 2007-10-18 12:49:19.000 291 12527.33 91.38 55293.53 88888.00 2007-10-18 12:49:19.125 291 12527.35 91.38 55293.55 88888.00 2007-10-18 12:49:19.250 291 12527.33 91.33 55293.50 88888.00 2007-10-18 12:49:19.375 291 12527.27 91.40 55293.53 88888.00 2007-10-18 12:49:19.500 291 12527.27 91.42 55293.55 88888.00 2007-10-18 12:49:19.625 291 12527.27 91.40 55293.57 88888.00 2007-10-18 12:49:19.750 291 12527.33 91.38 55293.55 88888.00 2007-10-18 12:49:19.875 291 12527.33 91.38 55293.55 88888.00 2007-10-18 12:49:20.000 291 12527.40 91.38 55293.55 88888.00 2007-10-18 12:49:20.125 291 12527.45 91.38 55293.57 88888.00 2007-10-18 12:49:20.250 291 12527.45 91.38 55293.62 88888.00 2007-10-18 12:49:20.375 291 12527.40 91.33 55293.60 88888.00 2007-10-18 12:49:20.500 291 12527.27 91.30 55293.57 88888.00 2007-10-18 12:49:20.625 291 12527.27 91.38 55293.57 88888.00 2007-10-18 12:49:20.750 291 12527.30 91.38 55293.60 88888.00 2007-10-18 12:49:20.875 291 12527.27 91.38 55293.62 88888.00 2007-10-18 12:49:21.000 291 12527.33 91.38 55293.60 88888.00 2007-10-18 12:49:21.125 291 12527.30 91.35 55293.57 88888.00 2007-10-18 12:49:21.250 291 12527.25 91.28 55293.60 88888.00 2007-10-18 12:49:21.375 291 12527.30 91.38 55293.60 88888.00 2007-10-18 12:49:21.500 291 12527.30 91.40 55293.62 88888.00 2007-10-18 12:49:21.625 291 12527.33 91.45 55293.65 88888.00 2007-10-18 12:49:21.750 291 12527.35 91.47 55293.65 88888.00 2007-10-18 12:49:21.875 291 12527.30 91.42 55293.62 88888.00 2007-10-18 12:49:22.000 291 12527.33 91.47 55293.60 88888.00 2007-10-18 12:49:22.125 291 12527.33 91.45 55293.62 88888.00 2007-10-18 12:49:22.250 291 12527.23 91.35 55293.60 88888.00 2007-10-18 12:49:22.375 291 12527.23 91.40 55293.60 88888.00 2007-10-18 12:49:22.500 291 12527.25 91.42 55293.60 88888.00 2007-10-18 12:49:22.625 291 12527.33 91.45 55293.62 88888.00 2007-10-18 12:49:22.750 291 12527.30 91.40 55293.60 88888.00 2007-10-18 12:49:22.875 291 12527.27 91.38 55293.57 88888.00 2007-10-18 12:49:23.000 291 12527.25 91.42 55293.55 88888.00 2007-10-18 12:49:23.125 291 12527.27 91.42 55293.57 88888.00 2007-10-18 12:49:23.250 291 12527.25 91.42 55293.60 88888.00 2007-10-18 12:49:23.375 291 12527.30 91.40 55293.57 88888.00 2007-10-18 12:49:23.500 291 12527.23 91.35 55293.57 88888.00 2007-10-18 12:49:23.625 291 12527.25 91.38 55293.57 88888.00 2007-10-18 12:49:23.750 291 12527.30 91.42 55293.57 88888.00 2007-10-18 12:49:23.875 291 12527.33 91.42 55293.60 88888.00 2007-10-18 12:49:24.000 291 12527.33 91.45 55293.60 88888.00 2007-10-18 12:49:24.125 291 12527.33 91.42 55293.57 88888.00 2007-10-18 12:49:24.250 291 12527.30 91.40 55293.55 88888.00 2007-10-18 12:49:24.375 291 12527.27 91.45 55293.57 88888.00 2007-10-18 12:49:24.500 291 12527.25 91.42 55293.57 88888.00 2007-10-18 12:49:24.625 291 12527.27 91.40 55293.53 88888.00 2007-10-18 12:49:24.750 291 12527.35 91.45 55293.57 88888.00 2007-10-18 12:49:24.875 291 12527.33 91.47 55293.60 88888.00 2007-10-18 12:49:25.000 291 12527.35 91.45 55293.57 88888.00 2007-10-18 12:49:25.125 291 12527.33 91.45 55293.62 88888.00 2007-10-18 12:49:25.250 291 12527.25 91.40 55293.60 88888.00 2007-10-18 12:49:25.375 291 12527.23 91.35 55293.57 88888.00 2007-10-18 12:49:25.500 291 12527.23 91.38 55293.57 88888.00 2007-10-18 12:49:25.625 291 12527.27 91.42 55293.62 88888.00 2007-10-18 12:49:25.750 291 12527.23 91.40 55293.62 88888.00 2007-10-18 12:49:25.875 291 12527.20 91.38 55293.57 88888.00 2007-10-18 12:49:26.000 291 12527.20 91.40 55293.60 88888.00 2007-10-18 12:49:26.125 291 12527.27 91.47 55293.62 88888.00 2007-10-18 12:49:26.250 291 12527.27 91.53 55293.62 88888.00 2007-10-18 12:49:26.375 291 12527.20 91.47 55293.60 88888.00 2007-10-18 12:49:26.500 291 12527.17 91.40 55293.57 88888.00 2007-10-18 12:49:26.625 291 12527.15 91.35 55293.55 88888.00 2007-10-18 12:49:26.750 291 12527.12 91.33 55293.57 88888.00 2007-10-18 12:49:26.875 291 12527.20 91.38 55293.65 88888.00 2007-10-18 12:49:27.000 291 12527.23 91.45 55293.68 88888.00 2007-10-18 12:49:27.125 291 12527.17 91.42 55293.65 88888.00 2007-10-18 12:49:27.250 291 12527.17 91.35 55293.60 88888.00 2007-10-18 12:49:27.375 291 12527.17 91.35 55293.60 88888.00 2007-10-18 12:49:27.500 291 12527.15 91.35 55293.60 88888.00 2007-10-18 12:49:27.625 291 12527.15 91.38 55293.62 88888.00 2007-10-18 12:49:27.750 291 12527.17 91.33 55293.62 88888.00 2007-10-18 12:49:27.875 291 12527.23 91.35 55293.60 88888.00 2007-10-18 12:49:28.000 291 12527.20 91.33 55293.60 88888.00 2007-10-18 12:49:28.125 291 12527.17 91.30 55293.60 88888.00 2007-10-18 12:49:28.250 291 12527.15 91.33 55293.62 88888.00 2007-10-18 12:49:28.375 291 12527.20 91.38 55293.65 88888.00 2007-10-18 12:49:28.500 291 12527.17 91.38 55293.65 88888.00 2007-10-18 12:49:28.625 291 12527.15 91.33 55293.62 88888.00 2007-10-18 12:49:28.750 291 12527.15 91.28 55293.62 88888.00 2007-10-18 12:49:28.875 291 12527.17 91.33 55293.62 88888.00 2007-10-18 12:49:29.000 291 12527.15 91.33 55293.62 88888.00 2007-10-18 12:49:29.125 291 12527.12 91.33 55293.65 88888.00 2007-10-18 12:49:29.250 291 12527.15 91.30 55293.68 88888.00 2007-10-18 12:49:29.375 291 12527.15 91.33 55293.65 88888.00 2007-10-18 12:49:29.500 291 12527.17 91.35 55293.68 88888.00 2007-10-18 12:49:29.625 291 12527.12 91.30 55293.65 88888.00 2007-10-18 12:49:29.750 291 12527.10 91.25 55293.62 88888.00 2007-10-18 12:49:29.875 291 12527.08 91.28 55293.65 88888.00 2007-10-18 12:49:30.000 291 12527.10 91.28 55293.65 88888.00 2007-10-18 12:49:30.125 291 12527.10 91.25 55293.60 88888.00 2007-10-18 12:49:30.250 291 12527.08 91.20 55293.62 88888.00 2007-10-18 12:49:30.375 291 12527.08 91.22 55293.60 88888.00 2007-10-18 12:49:30.500 291 12527.10 91.25 55293.62 88888.00 2007-10-18 12:49:30.625 291 12527.10 91.25 55293.62 88888.00 2007-10-18 12:49:30.750 291 12527.10 91.22 55293.62 88888.00 2007-10-18 12:49:30.875 291 12527.08 91.22 55293.62 88888.00 2007-10-18 12:49:31.000 291 12527.12 91.28 55293.65 88888.00 2007-10-18 12:49:31.125 291 12527.15 91.30 55293.68 88888.00 2007-10-18 12:49:31.250 291 12527.12 91.28 55293.62 88888.00 2007-10-18 12:49:31.375 291 12527.12 91.25 55293.60 88888.00 2007-10-18 12:49:31.500 291 12527.10 91.20 55293.60 88888.00 2007-10-18 12:49:31.625 291 12527.02 91.22 55293.57 88888.00 2007-10-18 12:49:31.750 291 12527.02 91.20 55293.57 88888.00 2007-10-18 12:49:31.875 291 12527.05 91.25 55293.62 88888.00 2007-10-18 12:49:32.000 291 12527.10 91.28 55293.65 88888.00 2007-10-18 12:49:32.125 291 12527.17 91.28 55293.68 88888.00 2007-10-18 12:49:32.250 291 12527.17 91.28 55293.68 88888.00 2007-10-18 12:49:32.375 291 12527.20 91.25 55293.65 88888.00 2007-10-18 12:49:32.500 291 12527.17 91.28 55293.65 88888.00 2007-10-18 12:49:32.625 291 12527.10 91.20 55293.62 88888.00 2007-10-18 12:49:32.750 291 12527.15 91.22 55293.62 88888.00 2007-10-18 12:49:32.875 291 12527.12 91.25 55293.65 88888.00 2007-10-18 12:49:33.000 291 12527.08 91.25 55293.62 88888.00 2007-10-18 12:49:33.125 291 12527.08 91.22 55293.65 88888.00 2007-10-18 12:49:33.250 291 12527.10 91.17 55293.68 88888.00 2007-10-18 12:49:33.375 291 12527.12 91.20 55293.62 88888.00 2007-10-18 12:49:33.500 291 12527.12 91.25 55293.62 88888.00 2007-10-18 12:49:33.625 291 12527.05 91.20 55293.62 88888.00 2007-10-18 12:49:33.750 291 12526.98 91.15 55293.60 88888.00 2007-10-18 12:49:33.875 291 12526.98 91.20 55293.65 88888.00 2007-10-18 12:49:34.000 291 12526.92 91.17 55293.60 88888.00 2007-10-18 12:49:34.125 291 12526.98 91.22 55293.65 88888.00 2007-10-18 12:49:34.250 291 12527.02 91.30 55293.70 88888.00 2007-10-18 12:49:34.375 291 12527.02 91.30 55293.68 88888.00 2007-10-18 12:49:34.500 291 12527.00 91.22 55293.68 88888.00 2007-10-18 12:49:34.625 291 12526.95 91.20 55293.68 88888.00 2007-10-18 12:49:34.750 291 12526.98 91.17 55293.68 88888.00 2007-10-18 12:49:34.875 291 12526.98 91.22 55293.70 88888.00 2007-10-18 12:49:35.000 291 12527.02 91.25 55293.70 88888.00 2007-10-18 12:49:35.125 291 12527.08 91.22 55293.70 88888.00 2007-10-18 12:49:35.250 291 12527.05 91.25 55293.72 88888.00 2007-10-18 12:49:35.375 291 12527.10 91.20 55293.70 88888.00 2007-10-18 12:49:35.500 291 12527.05 91.17 55293.68 88888.00 2007-10-18 12:49:35.625 291 12527.02 91.20 55293.70 88888.00 2007-10-18 12:49:35.750 291 12527.02 91.17 55293.68 88888.00 2007-10-18 12:49:35.875 291 12526.95 91.15 55293.70 88888.00 2007-10-18 12:49:36.000 291 12526.98 91.20 55293.70 88888.00 2007-10-18 12:49:36.125 291 12527.05 91.28 55293.72 88888.00 2007-10-18 12:49:36.250 291 12527.00 91.28 55293.75 88888.00 2007-10-18 12:49:36.375 291 12526.95 91.25 55293.72 88888.00 2007-10-18 12:49:36.500 291 12526.92 91.22 55293.72 88888.00 2007-10-18 12:49:36.625 291 12527.00 91.22 55293.72 88888.00 2007-10-18 12:49:36.750 291 12527.00 91.17 55293.72 88888.00 2007-10-18 12:49:36.875 291 12526.90 91.15 55293.70 88888.00 2007-10-18 12:49:37.000 291 12526.98 91.15 55293.72 88888.00 2007-10-18 12:49:37.125 291 12526.98 91.17 55293.78 88888.00 2007-10-18 12:49:37.250 291 12526.95 91.20 55293.80 88888.00 2007-10-18 12:49:37.375 291 12526.92 91.22 55293.80 88888.00 2007-10-18 12:49:37.500 291 12526.95 91.20 55293.80 88888.00 2007-10-18 12:49:37.625 291 12526.92 91.17 55293.78 88888.00 2007-10-18 12:49:37.750 291 12526.85 91.17 55293.75 88888.00 2007-10-18 12:49:37.875 291 12526.83 91.17 55293.78 88888.00 2007-10-18 12:49:38.000 291 12526.85 91.20 55293.82 88888.00 2007-10-18 12:49:38.125 291 12526.88 91.20 55293.85 88888.00 2007-10-18 12:49:38.250 291 12526.85 91.17 55293.82 88888.00 2007-10-18 12:49:38.375 291 12526.83 91.15 55293.78 88888.00 2007-10-18 12:49:38.500 291 12526.80 91.22 55293.80 88888.00 2007-10-18 12:49:38.625 291 12526.83 91.17 55293.82 88888.00 2007-10-18 12:49:38.750 291 12526.83 91.15 55293.80 88888.00 2007-10-18 12:49:38.875 291 12526.83 91.12 55293.80 88888.00 2007-10-18 12:49:39.000 291 12526.77 91.10 55293.80 88888.00 2007-10-18 12:49:39.125 291 12526.73 91.08 55293.80 88888.00 2007-10-18 12:49:39.250 291 12526.75 91.12 55293.80 88888.00 2007-10-18 12:49:39.375 291 12526.85 91.15 55293.82 88888.00 2007-10-18 12:49:39.500 291 12526.88 91.17 55293.80 88888.00 2007-10-18 12:49:39.625 291 12526.77 91.15 55293.85 88888.00 2007-10-18 12:49:39.750 291 12526.73 91.15 55293.93 88888.00 2007-10-18 12:49:39.875 291 12526.77 91.17 55293.90 88888.00 2007-10-18 12:49:40.000 291 12526.83 91.17 55293.88 88888.00 2007-10-18 12:49:40.125 291 12526.77 91.12 55293.88 88888.00 2007-10-18 12:49:40.250 291 12526.73 91.10 55293.85 88888.00 2007-10-18 12:49:40.375 291 12526.83 91.08 55293.88 88888.00 2007-10-18 12:49:40.500 291 12526.90 91.10 55293.82 88888.00 2007-10-18 12:49:40.625 291 12526.88 91.08 55293.85 88888.00 2007-10-18 12:49:40.750 291 12526.85 91.10 55293.88 88888.00 2007-10-18 12:49:40.875 291 12526.83 91.10 55293.85 88888.00 2007-10-18 12:49:41.000 291 12526.77 91.05 55293.85 88888.00 2007-10-18 12:49:41.125 291 12526.77 91.08 55293.85 88888.00 2007-10-18 12:49:41.250 291 12526.77 91.12 55293.88 88888.00 2007-10-18 12:49:41.375 291 12526.83 91.15 55293.88 88888.00 2007-10-18 12:49:41.500 291 12526.90 91.17 55293.93 88888.00 2007-10-18 12:49:41.625 291 12526.92 91.17 55293.95 88888.00 2007-10-18 12:49:41.750 291 12526.90 91.15 55293.90 88888.00 2007-10-18 12:49:41.875 291 12526.88 91.15 55293.90 88888.00 2007-10-18 12:49:42.000 291 12526.83 91.15 55293.90 88888.00 2007-10-18 12:49:42.125 291 12526.77 91.05 55293.88 88888.00 2007-10-18 12:49:42.250 291 12526.75 91.00 55293.90 88888.00 2007-10-18 12:49:42.375 291 12526.77 91.00 55293.88 88888.00 2007-10-18 12:49:42.500 291 12526.70 90.97 55293.88 88888.00 2007-10-18 12:49:42.625 291 12526.73 91.00 55293.85 88888.00 2007-10-18 12:49:42.750 291 12526.67 90.92 55293.85 88888.00 2007-10-18 12:49:42.875 291 12526.70 90.97 55293.88 88888.00 2007-10-18 12:49:43.000 291 12526.73 91.08 55293.90 88888.00 2007-10-18 12:49:43.125 291 12526.73 91.10 55293.93 88888.00 2007-10-18 12:49:43.250 291 12526.67 91.03 55293.93 88888.00 2007-10-18 12:49:43.375 291 12526.75 91.00 55293.93 88888.00 2007-10-18 12:49:43.500 291 12526.80 91.00 55293.95 88888.00 2007-10-18 12:49:43.625 291 12526.83 91.05 55293.97 88888.00 2007-10-18 12:49:43.750 291 12526.77 91.08 55293.95 88888.00 2007-10-18 12:49:43.875 291 12526.75 91.15 55293.95 88888.00 2007-10-18 12:49:44.000 291 12526.75 91.12 55293.97 88888.00 2007-10-18 12:49:44.125 291 12526.70 91.08 55293.97 88888.00 2007-10-18 12:49:44.250 291 12526.65 91.00 55293.95 88888.00 2007-10-18 12:49:44.375 291 12526.62 90.97 55293.90 88888.00 2007-10-18 12:49:44.500 291 12526.62 91.00 55293.95 88888.00 2007-10-18 12:49:44.625 291 12526.73 91.05 55293.95 88888.00 2007-10-18 12:49:44.750 291 12526.67 91.03 55293.95 88888.00 2007-10-18 12:49:44.875 291 12526.70 91.00 55293.95 88888.00 2007-10-18 12:49:45.000 291 12526.73 91.03 55293.93 88888.00 2007-10-18 12:49:45.125 291 12526.75 91.08 55293.97 88888.00 2007-10-18 12:49:45.250 291 12526.70 91.05 55293.97 88888.00 2007-10-18 12:49:45.375 291 12526.73 91.08 55293.97 88888.00 2007-10-18 12:49:45.500 291 12526.77 91.03 55293.95 88888.00 2007-10-18 12:49:45.625 291 12526.77 91.05 55294.00 88888.00 2007-10-18 12:49:45.750 291 12526.80 91.05 55294.03 88888.00 2007-10-18 12:49:45.875 291 12526.75 91.05 55294.03 88888.00 2007-10-18 12:49:46.000 291 12526.73 91.05 55293.97 88888.00 2007-10-18 12:49:46.125 291 12526.83 91.15 55294.00 88888.00 2007-10-18 12:49:46.250 291 12526.83 91.15 55294.03 88888.00 2007-10-18 12:49:46.375 291 12526.75 91.05 55294.00 88888.00 2007-10-18 12:49:46.500 291 12526.73 91.03 55293.97 88888.00 2007-10-18 12:49:46.625 291 12526.75 91.08 55294.00 88888.00 2007-10-18 12:49:46.750 291 12526.75 91.03 55293.95 88888.00 2007-10-18 12:49:46.875 291 12526.75 91.03 55293.95 88888.00 2007-10-18 12:49:47.000 291 12526.80 91.00 55293.95 88888.00 2007-10-18 12:49:47.125 291 12526.80 90.97 55293.97 88888.00 2007-10-18 12:49:47.250 291 12526.67 90.92 55293.95 88888.00 2007-10-18 12:49:47.375 291 12526.62 90.92 55293.97 88888.00 2007-10-18 12:49:47.500 291 12526.65 91.00 55293.97 88888.00 2007-10-18 12:49:47.625 291 12526.70 91.03 55293.97 88888.00 2007-10-18 12:49:47.750 291 12526.77 91.03 55293.97 88888.00 2007-10-18 12:49:47.875 291 12526.77 91.08 55294.05 88888.00 2007-10-18 12:49:48.000 291 12526.83 91.12 55294.05 88888.00 2007-10-18 12:49:48.125 291 12526.85 91.15 55294.10 88888.00 2007-10-18 12:49:48.250 291 12526.83 91.17 55294.10 88888.00 2007-10-18 12:49:48.375 291 12526.88 91.12 55294.05 88888.00 2007-10-18 12:49:48.500 291 12526.77 91.03 55294.00 88888.00 2007-10-18 12:49:48.625 291 12526.77 91.03 55294.03 88888.00 2007-10-18 12:49:48.750 291 12526.80 91.05 55294.05 88888.00 2007-10-18 12:49:48.875 291 12526.77 91.08 55294.05 88888.00 2007-10-18 12:49:49.000 291 12526.73 91.08 55294.00 88888.00 2007-10-18 12:49:49.125 291 12526.62 91.03 55293.97 88888.00 2007-10-18 12:49:49.250 291 12526.67 91.05 55294.00 88888.00 2007-10-18 12:49:49.375 291 12526.77 91.12 55294.00 88888.00 2007-10-18 12:49:49.500 291 12526.83 91.12 55294.03 88888.00 2007-10-18 12:49:49.625 291 12526.80 91.10 55294.03 88888.00 2007-10-18 12:49:49.750 291 12526.75 91.08 55294.05 88888.00 2007-10-18 12:49:49.875 291 12526.80 91.12 55294.03 88888.00 2007-10-18 12:49:50.000 291 12526.83 91.12 55294.03 88888.00 2007-10-18 12:49:50.125 291 12526.88 91.12 55294.05 88888.00 2007-10-18 12:49:50.250 291 12526.85 91.10 55294.05 88888.00 2007-10-18 12:49:50.375 291 12526.80 91.10 55294.05 88888.00 2007-10-18 12:49:50.500 291 12526.80 91.10 55294.03 88888.00 2007-10-18 12:49:50.625 291 12526.70 91.03 55294.03 88888.00 2007-10-18 12:49:50.750 291 12526.80 91.15 55294.10 88888.00 2007-10-18 12:49:50.875 291 12526.83 91.15 55294.07 88888.00 2007-10-18 12:49:51.000 291 12526.77 91.12 55294.05 88888.00 2007-10-18 12:49:51.125 291 12526.75 91.17 55294.10 88888.00 2007-10-18 12:49:51.250 291 12526.77 91.15 55294.12 88888.00 2007-10-18 12:49:51.375 291 12526.90 91.22 55294.18 88888.00 2007-10-18 12:49:51.500 291 12526.92 91.22 55294.18 88888.00 2007-10-18 12:49:51.625 291 12526.83 91.17 55294.10 88888.00 2007-10-18 12:49:51.750 291 12526.80 91.08 55294.07 88888.00 2007-10-18 12:49:51.875 291 12527.00 91.15 55294.12 88888.00 2007-10-18 12:49:52.000 291 12527.00 91.17 55294.07 88888.00 2007-10-18 12:49:52.125 291 12526.90 91.17 55294.07 88888.00 2007-10-18 12:49:52.250 291 12526.77 91.15 55294.10 88888.00 2007-10-18 12:49:52.375 291 12526.85 91.20 55294.10 88888.00 2007-10-18 12:49:52.500 291 12526.88 91.17 55294.10 88888.00 2007-10-18 12:49:52.625 291 12526.90 91.15 55294.07 88888.00 2007-10-18 12:49:52.750 291 12526.92 91.17 55294.07 88888.00 2007-10-18 12:49:52.875 291 12526.95 91.15 55294.03 88888.00 2007-10-18 12:49:53.000 291 12526.95 91.12 55294.03 88888.00 2007-10-18 12:49:53.125 291 12526.90 91.12 55294.05 88888.00 2007-10-18 12:49:53.250 291 12526.88 91.12 55294.03 88888.00 2007-10-18 12:49:53.375 291 12526.90 91.15 55294.03 88888.00 2007-10-18 12:49:53.500 291 12526.90 91.12 55294.05 88888.00 2007-10-18 12:49:53.625 291 12526.98 91.12 55294.05 88888.00 2007-10-18 12:49:53.750 291 12526.95 91.12 55294.07 88888.00 2007-10-18 12:49:53.875 291 12526.90 91.15 55294.10 88888.00 2007-10-18 12:49:54.000 291 12526.98 91.15 55294.05 88888.00 2007-10-18 12:49:54.125 291 12527.00 91.10 55294.05 88888.00 2007-10-18 12:49:54.250 291 12526.98 91.08 55294.07 88888.00 2007-10-18 12:49:54.375 291 12527.02 91.12 55294.10 88888.00 2007-10-18 12:49:54.500 291 12527.08 91.20 55294.12 88888.00 2007-10-18 12:49:54.625 291 12527.05 91.20 55294.12 88888.00 2007-10-18 12:49:54.750 291 12526.95 91.12 55294.12 88888.00 2007-10-18 12:49:54.875 291 12526.92 91.08 55294.10 88888.00 2007-10-18 12:49:55.000 291 12526.98 91.08 55294.07 88888.00 2007-10-18 12:49:55.125 291 12526.95 91.10 55294.10 88888.00 2007-10-18 12:49:55.250 291 12527.00 91.17 55294.18 88888.00 2007-10-18 12:49:55.375 291 12527.05 91.17 55294.20 88888.00 2007-10-18 12:49:55.500 291 12526.98 91.08 55294.15 88888.00 2007-10-18 12:49:55.625 291 12527.00 91.10 55294.12 88888.00 2007-10-18 12:49:55.750 291 12527.02 91.17 55294.12 88888.00 2007-10-18 12:49:55.875 291 12526.92 91.10 55294.10 88888.00 2007-10-18 12:49:56.000 291 12526.90 91.10 55294.12 88888.00 2007-10-18 12:49:56.125 291 12526.90 91.12 55294.15 88888.00 2007-10-18 12:49:56.250 291 12526.85 91.08 55294.15 88888.00 2007-10-18 12:49:56.375 291 12526.98 91.08 55294.20 88888.00 2007-10-18 12:49:56.500 291 12527.00 91.05 55294.18 88888.00 2007-10-18 12:49:56.625 291 12526.98 91.03 55294.15 88888.00 2007-10-18 12:49:56.750 291 12526.88 91.03 55294.15 88888.00 2007-10-18 12:49:56.875 291 12526.83 91.03 55294.12 88888.00 2007-10-18 12:49:57.000 291 12526.80 91.03 55294.12 88888.00 2007-10-18 12:49:57.125 291 12526.92 91.08 55294.18 88888.00 2007-10-18 12:49:57.250 291 12526.98 91.08 55294.18 88888.00 2007-10-18 12:49:57.375 291 12526.92 91.08 55294.18 88888.00 2007-10-18 12:49:57.500 291 12526.90 91.10 55294.20 88888.00 2007-10-18 12:49:57.625 291 12526.90 91.12 55294.22 88888.00 2007-10-18 12:49:57.750 291 12526.92 91.17 55294.25 88888.00 2007-10-18 12:49:57.875 291 12526.90 91.15 55294.25 88888.00 2007-10-18 12:49:58.000 291 12526.92 91.10 55294.22 88888.00 2007-10-18 12:49:58.125 291 12526.83 91.00 55294.18 88888.00 2007-10-18 12:49:58.250 291 12526.73 90.95 55294.18 88888.00 2007-10-18 12:49:58.375 291 12526.85 91.03 55294.22 88888.00 2007-10-18 12:49:58.500 291 12526.88 91.05 55294.22 88888.00 2007-10-18 12:49:58.625 291 12526.80 90.97 55294.20 88888.00 2007-10-18 12:49:58.750 291 12526.77 90.97 55294.22 88888.00 2007-10-18 12:49:58.875 291 12526.83 91.03 55294.20 88888.00 2007-10-18 12:49:59.000 291 12526.83 91.03 55294.15 88888.00 2007-10-18 12:49:59.125 291 12526.80 90.97 55294.15 88888.00 2007-10-18 12:49:59.250 291 12526.85 90.97 55294.20 88888.00 2007-10-18 12:49:59.375 291 12526.83 90.95 55294.18 88888.00 2007-10-18 12:49:59.500 291 12526.73 90.90 55294.15 88888.00 2007-10-18 12:49:59.625 291 12526.75 90.92 55294.20 88888.00 2007-10-18 12:49:59.750 291 12526.90 91.05 55294.22 88888.00 2007-10-18 12:49:59.875 291 12526.90 91.08 55294.22 88888.00 2007-10-18 12:50:00.000 291 12526.88 91.00 55294.20 88888.00 2007-10-18 12:50:00.125 291 12526.80 90.95 55294.20 88888.00 2007-10-18 12:50:00.250 291 12526.80 90.95 55294.25 88888.00 2007-10-18 12:50:00.375 291 12526.83 90.97 55294.25 88888.00 2007-10-18 12:50:00.500 291 12526.90 90.97 55294.25 88888.00 2007-10-18 12:50:00.625 291 12526.90 91.00 55294.25 88888.00 2007-10-18 12:50:00.750 291 12526.90 90.95 55294.25 88888.00 2007-10-18 12:50:00.875 291 12526.88 90.90 55294.22 88888.00 2007-10-18 12:50:01.000 291 12526.83 90.88 55294.15 88888.00 2007-10-18 12:50:01.125 291 12526.77 90.88 55294.20 88888.00 2007-10-18 12:50:01.250 291 12526.80 90.90 55294.20 88888.00 2007-10-18 12:50:01.375 291 12526.83 90.90 55294.20 88888.00 2007-10-18 12:50:01.500 291 12526.90 91.00 55294.25 88888.00 2007-10-18 12:50:01.625 291 12526.95 91.00 55294.25 88888.00 2007-10-18 12:50:01.750 291 12526.85 90.92 55294.25 88888.00 2007-10-18 12:50:01.875 291 12526.77 90.95 55294.25 88888.00 2007-10-18 12:50:02.000 291 12526.75 90.97 55294.28 88888.00 2007-10-18 12:50:02.125 291 12526.77 90.92 55294.28 88888.00 2007-10-18 12:50:02.250 291 12526.80 90.95 55294.32 88888.00 2007-10-18 12:50:02.375 291 12526.77 90.97 55294.35 88888.00 2007-10-18 12:50:02.500 291 12526.73 90.97 55294.35 88888.00 2007-10-18 12:50:02.625 291 12526.70 90.97 55294.32 88888.00 2007-10-18 12:50:02.750 291 12526.70 90.95 55294.30 88888.00 2007-10-18 12:50:02.875 291 12526.77 91.00 55294.32 88888.00 2007-10-18 12:50:03.000 291 12526.83 91.00 55294.30 88888.00 2007-10-18 12:50:03.125 291 12526.73 90.92 55294.28 88888.00 2007-10-18 12:50:03.250 291 12526.65 90.85 55294.28 88888.00 2007-10-18 12:50:03.375 291 12526.73 90.92 55294.30 88888.00 2007-10-18 12:50:03.500 291 12526.70 90.97 55294.30 88888.00 2007-10-18 12:50:03.625 291 12526.65 91.03 55294.32 88888.00 2007-10-18 12:50:03.750 291 12526.67 90.97 55294.35 88888.00 2007-10-18 12:50:03.875 291 12526.58 90.90 55294.32 88888.00 2007-10-18 12:50:04.000 291 12526.55 90.92 55294.30 88888.00 2007-10-18 12:50:04.125 291 12526.60 90.97 55294.38 88888.00 2007-10-18 12:50:04.250 291 12526.62 90.95 55294.38 88888.00 2007-10-18 12:50:04.375 291 12526.60 90.97 55294.35 88888.00 2007-10-18 12:50:04.500 291 12526.55 91.00 55294.40 88888.00 2007-10-18 12:50:04.625 291 12526.58 90.97 55294.40 88888.00 2007-10-18 12:50:04.750 291 12526.58 90.90 55294.35 88888.00 2007-10-18 12:50:04.875 291 12526.60 90.88 55294.35 88888.00 2007-10-18 12:50:05.000 291 12526.60 90.97 55294.43 88888.00 2007-10-18 12:50:05.125 291 12526.65 91.05 55294.43 88888.00 2007-10-18 12:50:05.250 291 12526.58 91.00 55294.38 88888.00 2007-10-18 12:50:05.375 291 12526.67 91.08 55294.40 88888.00 2007-10-18 12:50:05.500 291 12526.58 90.97 55294.40 88888.00 2007-10-18 12:50:05.625 291 12526.50 90.92 55294.38 88888.00 2007-10-18 12:50:05.750 291 12526.55 90.95 55294.40 88888.00 2007-10-18 12:50:05.875 291 12526.58 90.95 55294.40 88888.00 2007-10-18 12:50:06.000 291 12526.60 90.95 55294.40 88888.00 2007-10-18 12:50:06.125 291 12526.60 91.00 55294.40 88888.00 2007-10-18 12:50:06.250 291 12526.50 90.92 55294.40 88888.00 2007-10-18 12:50:06.375 291 12526.52 90.97 55294.45 88888.00 2007-10-18 12:50:06.500 291 12526.60 91.05 55294.45 88888.00 2007-10-18 12:50:06.625 291 12526.62 91.08 55294.45 88888.00 2007-10-18 12:50:06.750 291 12526.58 91.05 55294.45 88888.00 2007-10-18 12:50:06.875 291 12526.60 91.00 55294.40 88888.00 2007-10-18 12:50:07.000 291 12526.62 91.08 55294.43 88888.00 2007-10-18 12:50:07.125 291 12526.60 91.05 55294.43 88888.00 2007-10-18 12:50:07.250 291 12526.50 91.00 55294.43 88888.00 2007-10-18 12:50:07.375 291 12526.58 90.95 55294.43 88888.00 2007-10-18 12:50:07.500 291 12526.55 90.95 55294.40 88888.00 2007-10-18 12:50:07.625 291 12526.52 91.00 55294.40 88888.00 2007-10-18 12:50:07.750 291 12526.58 91.05 55294.43 88888.00 2007-10-18 12:50:07.875 291 12526.58 91.05 55294.47 88888.00 2007-10-18 12:50:08.000 291 12526.55 91.05 55294.45 88888.00 2007-10-18 12:50:08.125 291 12526.50 91.08 55294.45 88888.00 2007-10-18 12:50:08.250 291 12526.45 91.05 55294.43 88888.00 2007-10-18 12:50:08.375 291 12526.45 91.05 55294.40 88888.00 2007-10-18 12:50:08.500 291 12526.48 91.05 55294.40 88888.00 2007-10-18 12:50:08.625 291 12526.42 91.00 55294.43 88888.00 2007-10-18 12:50:08.750 291 12526.42 91.08 55294.47 88888.00 2007-10-18 12:50:08.875 291 12526.48 91.10 55294.50 88888.00 2007-10-18 12:50:09.000 291 12526.42 91.05 55294.47 88888.00 2007-10-18 12:50:09.125 291 12526.45 91.08 55294.47 88888.00 2007-10-18 12:50:09.250 291 12526.40 91.08 55294.47 88888.00 2007-10-18 12:50:09.375 291 12526.45 91.08 55294.47 88888.00 2007-10-18 12:50:09.500 291 12526.48 91.08 55294.47 88888.00 2007-10-18 12:50:09.625 291 12526.45 91.00 55294.45 88888.00 2007-10-18 12:50:09.750 291 12526.48 91.05 55294.47 88888.00 2007-10-18 12:50:09.875 291 12526.55 91.15 55294.53 88888.00 2007-10-18 12:50:10.000 291 12526.52 91.10 55294.53 88888.00 2007-10-18 12:50:10.125 291 12526.40 91.05 55294.50 88888.00 2007-10-18 12:50:10.250 291 12526.35 91.03 55294.53 88888.00 2007-10-18 12:50:10.375 291 12526.45 91.08 55294.53 88888.00 2007-10-18 12:50:10.500 291 12526.45 91.10 55294.50 88888.00 2007-10-18 12:50:10.625 291 12526.50 91.17 55294.55 88888.00 2007-10-18 12:50:10.750 291 12526.45 91.15 55294.57 88888.00 2007-10-18 12:50:10.875 291 12526.40 91.12 55294.53 88888.00 2007-10-18 12:50:11.000 291 12526.48 91.12 55294.53 88888.00 2007-10-18 12:50:11.125 291 12526.50 91.15 55294.55 88888.00 2007-10-18 12:50:11.250 291 12526.45 91.12 55294.55 88888.00 2007-10-18 12:50:11.375 291 12526.48 91.12 55294.53 88888.00 2007-10-18 12:50:11.500 291 12526.48 91.10 55294.53 88888.00 2007-10-18 12:50:11.625 291 12526.45 91.12 55294.53 88888.00 2007-10-18 12:50:11.750 291 12526.48 91.10 55294.55 88888.00 2007-10-18 12:50:11.875 291 12526.52 91.12 55294.55 88888.00 2007-10-18 12:50:12.000 291 12526.55 91.10 55294.55 88888.00 2007-10-18 12:50:12.125 291 12526.50 91.08 55294.53 88888.00 2007-10-18 12:50:12.250 291 12526.48 91.10 55294.57 88888.00 2007-10-18 12:50:12.375 291 12526.48 91.17 55294.57 88888.00 2007-10-18 12:50:12.500 291 12526.40 91.20 55294.55 88888.00 2007-10-18 12:50:12.625 291 12526.38 91.15 55294.53 88888.00 2007-10-18 12:50:12.750 291 12526.38 91.15 55294.55 88888.00 2007-10-18 12:50:12.875 291 12526.40 91.22 55294.62 88888.00 2007-10-18 12:50:13.000 291 12526.40 91.22 55294.60 88888.00 2007-10-18 12:50:13.125 291 12526.45 91.22 55294.60 88888.00 2007-10-18 12:50:13.250 291 12526.48 91.20 55294.55 88888.00 2007-10-18 12:50:13.375 291 12526.45 91.17 55294.55 88888.00 2007-10-18 12:50:13.500 291 12526.35 91.12 55294.53 88888.00 2007-10-18 12:50:13.625 291 12526.40 91.17 55294.55 88888.00 2007-10-18 12:50:13.750 291 12526.50 91.25 55294.62 88888.00 2007-10-18 12:50:13.875 291 12526.50 91.25 55294.60 88888.00 2007-10-18 12:50:14.000 291 12526.45 91.17 55294.55 88888.00 2007-10-18 12:50:14.125 291 12526.42 91.20 55294.60 88888.00 2007-10-18 12:50:14.250 291 12526.40 91.22 55294.62 88888.00 2007-10-18 12:50:14.375 291 12526.40 91.17 55294.60 88888.00 2007-10-18 12:50:14.500 291 12526.38 91.20 55294.60 88888.00 2007-10-18 12:50:14.625 291 12526.42 91.15 55294.57 88888.00 2007-10-18 12:50:14.750 291 12526.42 91.20 55294.62 88888.00 2007-10-18 12:50:14.875 291 12526.42 91.17 55294.62 88888.00 2007-10-18 12:50:15.000 291 12526.38 91.22 55294.60 88888.00 2007-10-18 12:50:15.125 291 12526.27 91.22 55294.57 88888.00 2007-10-18 12:50:15.250 291 12526.38 91.28 55294.62 88888.00 2007-10-18 12:50:15.375 291 12526.48 91.25 55294.62 88888.00 2007-10-18 12:50:15.500 291 12526.33 91.17 55294.57 88888.00 2007-10-18 12:50:15.625 291 12526.27 91.15 55294.60 88888.00 2007-10-18 12:50:15.750 291 12526.35 91.25 55294.62 88888.00 2007-10-18 12:50:15.875 291 12526.35 91.28 55294.65 88888.00 2007-10-18 12:50:16.000 291 12526.30 91.25 55294.60 88888.00 2007-10-18 12:50:16.125 291 12526.30 91.22 55294.60 88888.00 2007-10-18 12:50:16.250 291 12526.23 91.15 55294.55 88888.00 2007-10-18 12:50:16.375 291 12526.27 91.20 55294.57 88888.00 2007-10-18 12:50:16.500 291 12526.33 91.25 55294.65 88888.00 2007-10-18 12:50:16.625 291 12526.40 91.28 55294.68 88888.00 2007-10-18 12:50:16.750 291 12526.40 91.25 55294.70 88888.00 2007-10-18 12:50:16.875 291 12526.35 91.28 55294.70 88888.00 2007-10-18 12:50:17.000 291 12526.38 91.25 55294.65 88888.00 2007-10-18 12:50:17.125 291 12526.35 91.20 55294.62 88888.00 2007-10-18 12:50:17.250 291 12526.23 91.20 55294.65 88888.00 2007-10-18 12:50:17.375 291 12526.27 91.25 55294.68 88888.00 2007-10-18 12:50:17.500 291 12526.35 91.28 55294.65 88888.00 2007-10-18 12:50:17.625 291 12526.40 91.30 55294.68 88888.00 2007-10-18 12:50:17.750 291 12526.38 91.30 55294.68 88888.00 2007-10-18 12:50:17.875 291 12526.38 91.25 55294.72 88888.00 2007-10-18 12:50:18.000 291 12526.38 91.25 55294.70 88888.00 2007-10-18 12:50:18.125 291 12526.42 91.28 55294.70 88888.00 2007-10-18 12:50:18.250 291 12526.38 91.22 55294.70 88888.00 2007-10-18 12:50:18.375 291 12526.33 91.17 55294.68 88888.00 2007-10-18 12:50:18.500 291 12526.33 91.20 55294.68 88888.00 2007-10-18 12:50:18.625 291 12526.33 91.22 55294.70 88888.00 2007-10-18 12:50:18.750 291 12526.35 91.25 55294.75 88888.00 2007-10-18 12:50:18.875 291 12526.27 91.25 55294.75 88888.00 2007-10-18 12:50:19.000 291 12526.25 91.30 55294.70 88888.00 2007-10-18 12:50:19.125 291 12526.35 91.25 55294.70 88888.00 2007-10-18 12:50:19.250 291 12526.27 91.22 55294.72 88888.00 2007-10-18 12:50:19.375 291 12526.23 91.20 55294.70 88888.00 2007-10-18 12:50:19.500 291 12526.17 91.20 55294.72 88888.00 2007-10-18 12:50:19.625 291 12526.15 91.22 55294.72 88888.00 2007-10-18 12:50:19.750 291 12526.23 91.22 55294.72 88888.00 2007-10-18 12:50:19.875 291 12526.23 91.20 55294.72 88888.00 2007-10-18 12:50:20.000 291 12526.25 91.20 55294.72 88888.00 2007-10-18 12:50:20.125 291 12526.30 91.22 55294.72 88888.00 2007-10-18 12:50:20.250 291 12526.27 91.20 55294.75 88888.00 2007-10-18 12:50:20.375 291 12526.33 91.28 55294.78 88888.00 2007-10-18 12:50:20.500 291 12526.35 91.33 55294.78 88888.00 2007-10-18 12:50:20.625 291 12526.40 91.30 55294.78 88888.00 2007-10-18 12:50:20.750 291 12526.40 91.25 55294.78 88888.00 2007-10-18 12:50:20.875 291 12526.38 91.20 55294.75 88888.00 2007-10-18 12:50:21.000 291 12526.33 91.20 55294.72 88888.00 2007-10-18 12:50:21.125 291 12526.30 91.15 55294.68 88888.00 2007-10-18 12:50:21.250 291 12526.33 91.17 55294.72 88888.00 2007-10-18 12:50:21.375 291 12526.40 91.28 55294.80 88888.00 2007-10-18 12:50:21.500 291 12526.40 91.30 55294.78 88888.00 2007-10-18 12:50:21.625 291 12526.38 91.22 55294.75 88888.00 2007-10-18 12:50:21.750 291 12526.40 91.25 55294.75 88888.00 2007-10-18 12:50:21.875 291 12526.40 91.22 55294.75 88888.00 2007-10-18 12:50:22.000 291 12526.38 91.17 55294.75 88888.00 2007-10-18 12:50:22.125 291 12526.35 91.17 55294.80 88888.00 2007-10-18 12:50:22.250 291 12526.27 91.22 55294.82 88888.00 2007-10-18 12:50:22.375 291 12526.40 91.30 55294.78 88888.00 2007-10-18 12:50:22.500 291 12526.48 91.35 55294.82 88888.00 2007-10-18 12:50:22.625 291 12526.40 91.28 55294.78 88888.00 2007-10-18 12:50:22.750 291 12526.40 91.22 55294.78 88888.00 2007-10-18 12:50:22.875 291 12526.38 91.28 55294.78 88888.00 2007-10-18 12:50:23.000 291 12526.33 91.20 55294.75 88888.00 2007-10-18 12:50:23.125 291 12526.38 91.20 55294.82 88888.00 2007-10-18 12:50:23.250 291 12526.35 91.20 55294.80 88888.00 2007-10-18 12:50:23.375 291 12526.27 91.17 55294.78 88888.00 2007-10-18 12:50:23.500 291 12526.20 91.15 55294.78 88888.00 2007-10-18 12:50:23.625 291 12526.23 91.17 55294.80 88888.00 2007-10-18 12:50:23.750 291 12526.30 91.17 55294.82 88888.00 2007-10-18 12:50:23.875 291 12526.30 91.22 55294.82 88888.00 2007-10-18 12:50:24.000 291 12526.25 91.20 55294.80 88888.00 2007-10-18 12:50:24.125 291 12526.25 91.17 55294.80 88888.00 2007-10-18 12:50:24.250 291 12526.27 91.17 55294.80 88888.00 2007-10-18 12:50:24.375 291 12526.27 91.17 55294.78 88888.00 2007-10-18 12:50:24.500 291 12526.23 91.22 55294.80 88888.00 2007-10-18 12:50:24.625 291 12526.27 91.28 55294.88 88888.00 2007-10-18 12:50:24.750 291 12526.25 91.22 55294.88 88888.00 2007-10-18 12:50:24.875 291 12526.20 91.20 55294.82 88888.00 2007-10-18 12:50:25.000 291 12526.25 91.20 55294.80 88888.00 2007-10-18 12:50:25.125 291 12526.35 91.25 55294.85 88888.00 2007-10-18 12:50:25.250 291 12526.33 91.20 55294.82 88888.00 2007-10-18 12:50:25.375 291 12526.27 91.15 55294.82 88888.00 2007-10-18 12:50:25.500 291 12526.27 91.15 55294.80 88888.00 2007-10-18 12:50:25.625 291 12526.33 91.22 55294.82 88888.00 2007-10-18 12:50:25.750 291 12526.33 91.28 55294.88 88888.00 2007-10-18 12:50:25.875 291 12526.30 91.20 55294.82 88888.00 2007-10-18 12:50:26.000 291 12526.23 91.17 55294.82 88888.00 2007-10-18 12:50:26.125 291 12526.27 91.20 55294.85 88888.00 2007-10-18 12:50:26.250 291 12526.27 91.22 55294.90 88888.00 2007-10-18 12:50:26.375 291 12526.27 91.25 55294.88 88888.00 2007-10-18 12:50:26.500 291 12526.30 91.17 55294.82 88888.00 2007-10-18 12:50:26.625 291 12526.33 91.15 55294.82 88888.00 2007-10-18 12:50:26.750 291 12526.27 91.20 55294.82 88888.00 2007-10-18 12:50:26.875 291 12526.27 91.25 55294.88 88888.00 2007-10-18 12:50:27.000 291 12526.35 91.30 55294.88 88888.00 2007-10-18 12:50:27.125 291 12526.33 91.25 55294.88 88888.00 2007-10-18 12:50:27.250 291 12526.30 91.17 55294.85 88888.00 2007-10-18 12:50:27.375 291 12526.23 91.12 55294.85 88888.00 2007-10-18 12:50:27.500 291 12526.17 91.12 55294.88 88888.00 2007-10-18 12:50:27.625 291 12526.20 91.17 55294.93 88888.00 2007-10-18 12:50:27.750 291 12526.23 91.22 55294.93 88888.00 2007-10-18 12:50:27.875 291 12526.20 91.28 55294.95 88888.00 2007-10-18 12:50:28.000 291 12526.25 91.25 55294.93 88888.00 2007-10-18 12:50:28.125 291 12526.23 91.15 55294.90 88888.00 2007-10-18 12:50:28.250 291 12526.17 91.20 55294.90 88888.00 2007-10-18 12:50:28.375 291 12526.15 91.20 55294.90 88888.00 2007-10-18 12:50:28.500 291 12526.12 91.15 55294.88 88888.00 2007-10-18 12:50:28.625 291 12526.08 91.15 55294.85 88888.00 2007-10-18 12:50:28.750 291 12526.05 91.17 55294.85 88888.00 2007-10-18 12:50:28.875 291 12526.15 91.17 55294.85 88888.00 2007-10-18 12:50:29.000 291 12526.17 91.22 55294.88 88888.00 2007-10-18 12:50:29.125 291 12526.12 91.20 55294.90 88888.00 2007-10-18 12:50:29.250 291 12526.10 91.20 55294.93 88888.00 2007-10-18 12:50:29.375 291 12526.17 91.28 55294.97 88888.00 2007-10-18 12:50:29.500 291 12526.10 91.22 55294.93 88888.00 2007-10-18 12:50:29.625 291 12526.05 91.12 55294.88 88888.00 2007-10-18 12:50:29.750 291 12526.02 91.12 55294.85 88888.00 2007-10-18 12:50:29.875 291 12526.02 91.12 55294.88 88888.00 2007-10-18 12:50:30.000 291 12526.10 91.15 55294.85 88888.00 2007-10-18 12:50:30.125 291 12526.00 91.12 55294.85 88888.00 2007-10-18 12:50:30.250 291 12525.95 91.10 55294.88 88888.00 2007-10-18 12:50:30.375 291 12526.05 91.12 55294.85 88888.00 2007-10-18 12:50:30.500 291 12526.12 91.17 55294.88 88888.00 2007-10-18 12:50:30.625 291 12526.10 91.17 55294.85 88888.00 2007-10-18 12:50:30.750 291 12526.10 91.20 55294.85 88888.00 2007-10-18 12:50:30.875 291 12526.12 91.20 55294.88 88888.00 2007-10-18 12:50:31.000 291 12526.12 91.17 55294.82 88888.00 2007-10-18 12:50:31.125 291 12526.12 91.10 55294.85 88888.00 2007-10-18 12:50:31.250 291 12526.15 91.12 55294.90 88888.00 2007-10-18 12:50:31.375 291 12526.15 91.22 55294.90 88888.00 2007-10-18 12:50:31.500 291 12526.08 91.22 55294.88 88888.00 2007-10-18 12:50:31.625 291 12526.05 91.12 55294.88 88888.00 2007-10-18 12:50:31.750 291 12526.05 91.15 55294.93 88888.00 2007-10-18 12:50:31.875 291 12526.02 91.15 55294.93 88888.00 2007-10-18 12:50:32.000 291 12526.02 91.15 55294.93 88888.00 2007-10-18 12:50:32.125 291 12526.00 91.17 55294.90 88888.00 2007-10-18 12:50:32.250 291 12525.95 91.15 55294.93 88888.00 2007-10-18 12:50:32.375 291 12526.08 91.22 55295.00 88888.00 2007-10-18 12:50:32.500 291 12526.17 91.33 55295.05 88888.00 2007-10-18 12:50:32.625 291 12526.17 91.30 55295.03 88888.00 2007-10-18 12:50:32.750 291 12526.08 91.17 55294.97 88888.00 2007-10-18 12:50:32.875 291 12526.00 91.15 55294.97 88888.00 2007-10-18 12:50:33.000 291 12526.02 91.22 55295.00 88888.00 2007-10-18 12:50:33.125 291 12526.08 91.28 55295.03 88888.00 2007-10-18 12:50:33.250 291 12526.08 91.22 55295.03 88888.00 2007-10-18 12:50:33.375 291 12526.08 91.17 55295.03 88888.00 2007-10-18 12:50:33.500 291 12526.08 91.20 55295.03 88888.00 2007-10-18 12:50:33.625 291 12526.12 91.25 55295.03 88888.00 2007-10-18 12:50:33.750 291 12526.12 91.25 55295.00 88888.00 2007-10-18 12:50:33.875 291 12526.10 91.25 55295.00 88888.00 2007-10-18 12:50:34.000 291 12526.05 91.25 55294.97 88888.00 2007-10-18 12:50:34.125 291 12526.05 91.25 55294.97 88888.00 2007-10-18 12:50:34.250 291 12526.05 91.17 55294.95 88888.00 2007-10-18 12:50:34.375 291 12526.05 91.22 55294.95 88888.00 2007-10-18 12:50:34.500 291 12526.08 91.28 55294.95 88888.00 2007-10-18 12:50:34.625 291 12526.08 91.30 55294.95 88888.00 2007-10-18 12:50:34.750 291 12526.10 91.33 55295.00 88888.00 2007-10-18 12:50:34.875 291 12526.10 91.35 55295.00 88888.00 2007-10-18 12:50:35.000 291 12526.10 91.33 55295.00 88888.00 2007-10-18 12:50:35.125 291 12526.05 91.30 55295.00 88888.00 2007-10-18 12:50:35.250 291 12526.08 91.30 55295.03 88888.00 2007-10-18 12:50:35.375 291 12526.10 91.35 55295.00 88888.00 2007-10-18 12:50:35.500 291 12526.05 91.28 55294.95 88888.00 2007-10-18 12:50:35.625 291 12526.10 91.33 55294.95 88888.00 2007-10-18 12:50:35.750 291 12526.08 91.30 55295.00 88888.00 2007-10-18 12:50:35.875 291 12526.12 91.30 55295.05 88888.00 2007-10-18 12:50:36.000 291 12526.10 91.22 55295.00 88888.00 2007-10-18 12:50:36.125 291 12526.12 91.28 55295.03 88888.00 2007-10-18 12:50:36.250 291 12526.05 91.28 55294.97 88888.00 2007-10-18 12:50:36.375 291 12526.08 91.30 55294.97 88888.00 2007-10-18 12:50:36.500 291 12526.10 91.35 55294.97 88888.00 2007-10-18 12:50:36.625 291 12526.00 91.30 55294.97 88888.00 2007-10-18 12:50:36.750 291 12526.02 91.30 55294.97 88888.00 2007-10-18 12:50:36.875 291 12526.12 91.33 55295.03 88888.00 2007-10-18 12:50:37.000 291 12526.17 91.30 55295.00 88888.00 2007-10-18 12:50:37.125 291 12526.20 91.30 55295.00 88888.00 2007-10-18 12:50:37.250 291 12526.23 91.40 55295.05 88888.00 2007-10-18 12:50:37.375 291 12526.23 91.38 55295.05 88888.00 2007-10-18 12:50:37.500 291 12526.17 91.35 55294.97 88888.00 2007-10-18 12:50:37.625 291 12526.17 91.38 55295.00 88888.00 2007-10-18 12:50:37.750 291 12526.17 91.38 55295.00 88888.00 2007-10-18 12:50:37.875 291 12526.23 91.38 55295.03 88888.00 2007-10-18 12:50:38.000 291 12526.23 91.38 55295.03 88888.00 2007-10-18 12:50:38.125 291 12526.17 91.30 55294.95 88888.00 2007-10-18 12:50:38.250 291 12526.12 91.30 55294.97 88888.00 2007-10-18 12:50:38.375 291 12526.10 91.38 55295.00 88888.00 2007-10-18 12:50:38.500 291 12526.10 91.42 55295.03 88888.00 2007-10-18 12:50:38.625 291 12526.20 91.47 55295.05 88888.00 2007-10-18 12:50:38.750 291 12526.20 91.42 55295.03 88888.00 2007-10-18 12:50:38.875 291 12526.12 91.38 55295.00 88888.00 2007-10-18 12:50:39.000 291 12526.10 91.38 55295.00 88888.00 2007-10-18 12:50:39.125 291 12526.15 91.42 55295.03 88888.00 2007-10-18 12:50:39.250 291 12526.15 91.38 55295.03 88888.00 2007-10-18 12:50:39.375 291 12526.15 91.38 55295.03 88888.00 2007-10-18 12:50:39.500 291 12526.12 91.38 55295.05 88888.00 2007-10-18 12:50:39.625 291 12526.15 91.42 55295.00 88888.00 2007-10-18 12:50:39.750 291 12526.12 91.40 55294.97 88888.00 2007-10-18 12:50:39.875 291 12526.23 91.42 55295.00 88888.00 2007-10-18 12:50:40.000 291 12526.23 91.45 55295.03 88888.00 2007-10-18 12:50:40.125 291 12526.23 91.45 55295.05 88888.00 2007-10-18 12:50:40.250 291 12526.23 91.42 55295.03 88888.00 2007-10-18 12:50:40.375 291 12526.23 91.38 55294.95 88888.00 2007-10-18 12:50:40.500 291 12526.23 91.38 55295.00 88888.00 2007-10-18 12:50:40.625 291 12526.27 91.42 55295.07 88888.00 2007-10-18 12:50:40.750 291 12526.27 91.47 55295.07 88888.00 2007-10-18 12:50:40.875 291 12526.33 91.50 55295.10 88888.00 2007-10-18 12:50:41.000 291 12526.25 91.50 55295.07 88888.00 2007-10-18 12:50:41.125 291 12526.25 91.50 55295.07 88888.00 2007-10-18 12:50:41.250 291 12526.20 91.45 55295.05 88888.00 2007-10-18 12:50:41.375 291 12526.17 91.47 55295.05 88888.00 2007-10-18 12:50:41.500 291 12526.20 91.47 55295.03 88888.00 2007-10-18 12:50:41.625 291 12526.25 91.53 55295.05 88888.00 2007-10-18 12:50:41.750 291 12526.35 91.55 55295.10 88888.00 2007-10-18 12:50:41.875 291 12526.33 91.55 55295.07 88888.00 2007-10-18 12:50:42.000 291 12526.27 91.50 55295.03 88888.00 2007-10-18 12:50:42.125 291 12526.30 91.53 55295.05 88888.00 2007-10-18 12:50:42.250 291 12526.30 91.53 55295.05 88888.00 2007-10-18 12:50:42.375 291 12526.30 91.45 55295.05 88888.00 2007-10-18 12:50:42.500 291 12526.25 91.47 55295.03 88888.00 2007-10-18 12:50:42.625 291 12526.33 91.55 55295.07 88888.00 2007-10-18 12:50:42.750 291 12526.42 91.62 55295.10 88888.00 2007-10-18 12:50:42.875 291 12526.35 91.62 55295.07 88888.00 2007-10-18 12:50:43.000 291 12526.27 91.62 55295.07 88888.00 2007-10-18 12:50:43.125 291 12526.33 91.58 55295.07 88888.00 2007-10-18 12:50:43.250 291 12526.30 91.53 55295.10 88888.00 2007-10-18 12:50:43.375 291 12526.33 91.58 55295.10 88888.00 2007-10-18 12:50:43.500 291 12526.33 91.55 55295.07 88888.00 2007-10-18 12:50:43.625 291 12526.33 91.58 55295.07 88888.00 2007-10-18 12:50:43.750 291 12526.35 91.62 55295.10 88888.00 2007-10-18 12:50:43.875 291 12526.35 91.65 55295.15 88888.00 2007-10-18 12:50:44.000 291 12526.40 91.70 55295.10 88888.00 2007-10-18 12:50:44.125 291 12526.35 91.60 55295.05 88888.00 2007-10-18 12:50:44.250 291 12526.35 91.60 55295.05 88888.00 2007-10-18 12:50:44.375 291 12526.40 91.65 55295.10 88888.00 2007-10-18 12:50:44.500 291 12526.42 91.67 55295.10 88888.00 2007-10-18 12:50:44.625 291 12526.50 91.67 55295.07 88888.00 2007-10-18 12:50:44.750 291 12526.45 91.65 55295.03 88888.00 2007-10-18 12:50:44.875 291 12526.35 91.55 55295.00 88888.00 2007-10-18 12:50:45.000 291 12526.35 91.50 55295.00 88888.00 2007-10-18 12:50:45.125 291 12526.40 91.58 55295.05 88888.00 2007-10-18 12:50:45.250 291 12526.45 91.70 55295.12 88888.00 2007-10-18 12:50:45.375 291 12526.52 91.78 55295.18 88888.00 2007-10-18 12:50:45.500 291 12526.60 91.80 55295.18 88888.00 2007-10-18 12:50:45.625 291 12526.58 91.75 55295.12 88888.00 2007-10-18 12:50:45.750 291 12526.55 91.72 55295.07 88888.00 2007-10-18 12:50:45.875 291 12526.52 91.70 55295.10 88888.00 2007-10-18 12:50:46.000 291 12526.48 91.70 55295.07 88888.00 2007-10-18 12:50:46.125 291 12526.42 91.70 55295.05 88888.00 2007-10-18 12:50:46.250 291 12526.42 91.72 55295.07 88888.00 2007-10-18 12:50:46.375 291 12526.50 91.72 55295.07 88888.00 2007-10-18 12:50:46.500 291 12526.52 91.75 55295.07 88888.00 2007-10-18 12:50:46.625 291 12526.52 91.78 55295.07 88888.00 2007-10-18 12:50:46.750 291 12526.52 91.78 55295.05 88888.00 2007-10-18 12:50:46.875 291 12526.58 91.78 55295.05 88888.00 2007-10-18 12:50:47.000 291 12526.58 91.67 55295.03 88888.00 2007-10-18 12:50:47.125 291 12526.55 91.70 55295.05 88888.00 2007-10-18 12:50:47.250 291 12526.58 91.65 55295.03 88888.00 2007-10-18 12:50:47.375 291 12526.55 91.65 55295.03 88888.00 2007-10-18 12:50:47.500 291 12526.52 91.67 55295.05 88888.00 2007-10-18 12:50:47.625 291 12526.52 91.72 55295.07 88888.00 2007-10-18 12:50:47.750 291 12526.48 91.70 55295.10 88888.00 2007-10-18 12:50:47.875 291 12526.45 91.72 55295.10 88888.00 2007-10-18 12:50:48.000 291 12526.55 91.72 55295.10 88888.00 2007-10-18 12:50:48.125 291 12526.55 91.70 55295.10 88888.00 2007-10-18 12:50:48.250 291 12526.50 91.70 55295.07 88888.00 2007-10-18 12:50:48.375 291 12526.48 91.72 55295.07 88888.00 2007-10-18 12:50:48.500 291 12526.52 91.78 55295.12 88888.00 2007-10-18 12:50:48.625 291 12526.62 91.78 55295.15 88888.00 2007-10-18 12:50:48.750 291 12526.58 91.75 55295.10 88888.00 2007-10-18 12:50:48.875 291 12526.55 91.78 55295.10 88888.00 2007-10-18 12:50:49.000 291 12526.60 91.78 55295.07 88888.00 2007-10-18 12:50:49.125 291 12526.67 91.85 55295.07 88888.00 2007-10-18 12:50:49.250 291 12526.75 91.90 55295.12 88888.00 2007-10-18 12:50:49.375 291 12526.73 91.90 55295.10 88888.00 2007-10-18 12:50:49.500 291 12526.65 91.85 55295.05 88888.00 2007-10-18 12:50:49.625 291 12526.62 91.78 55295.05 88888.00 2007-10-18 12:50:49.750 291 12526.62 91.80 55295.05 88888.00 2007-10-18 12:50:49.875 291 12526.65 91.80 55295.07 88888.00 2007-10-18 12:50:50.000 291 12526.67 91.85 55295.10 88888.00 2007-10-18 12:50:50.125 291 12526.73 91.90 55295.10 88888.00 2007-10-18 12:50:50.250 291 12526.80 91.85 55295.10 88888.00 2007-10-18 12:50:50.375 291 12526.83 91.90 55295.10 88888.00 2007-10-18 12:50:50.500 291 12526.80 91.88 55295.10 88888.00 2007-10-18 12:50:50.625 291 12526.77 91.88 55295.10 88888.00 2007-10-18 12:50:50.750 291 12526.88 91.92 55295.07 88888.00 2007-10-18 12:50:50.875 291 12526.85 91.90 55295.07 88888.00 2007-10-18 12:50:51.000 291 12526.77 91.88 55295.05 88888.00 2007-10-18 12:50:51.125 291 12526.80 91.90 55295.07 88888.00 2007-10-18 12:50:51.250 291 12526.73 91.88 55295.07 88888.00 2007-10-18 12:50:51.375 291 12526.67 91.88 55295.05 88888.00 2007-10-18 12:50:51.500 291 12526.73 91.90 55295.05 88888.00 2007-10-18 12:50:51.625 291 12526.85 91.95 55295.07 88888.00 2007-10-18 12:50:51.750 291 12526.85 91.88 55295.05 88888.00 2007-10-18 12:50:51.875 291 12526.85 91.83 55295.05 88888.00 2007-10-18 12:50:52.000 291 12526.80 91.88 55295.07 88888.00 2007-10-18 12:50:52.125 291 12526.75 91.85 55295.03 88888.00 2007-10-18 12:50:52.250 291 12526.80 91.88 55295.05 88888.00 2007-10-18 12:50:52.375 291 12526.85 91.90 55295.05 88888.00 2007-10-18 12:50:52.500 291 12526.85 91.88 55295.05 88888.00 2007-10-18 12:50:52.625 291 12526.83 91.85 55295.07 88888.00 2007-10-18 12:50:52.750 291 12526.92 91.88 55295.10 88888.00 2007-10-18 12:50:52.875 291 12526.92 91.95 55295.12 88888.00 2007-10-18 12:50:53.000 291 12526.95 91.95 55295.15 88888.00 2007-10-18 12:50:53.125 291 12526.92 91.97 55295.18 88888.00 2007-10-18 12:50:53.250 291 12526.85 91.92 55295.15 88888.00 2007-10-18 12:50:53.375 291 12526.85 91.92 55295.12 88888.00 2007-10-18 12:50:53.500 291 12526.88 91.92 55295.12 88888.00 2007-10-18 12:50:53.625 291 12526.88 91.92 55295.10 88888.00 2007-10-18 12:50:53.750 291 12526.85 91.92 55295.07 88888.00 2007-10-18 12:50:53.875 291 12526.90 91.95 55295.10 88888.00 2007-10-18 12:50:54.000 291 12526.92 92.00 55295.10 88888.00 2007-10-18 12:50:54.125 291 12526.92 92.03 55295.12 88888.00 2007-10-18 12:50:54.250 291 12526.92 92.00 55295.12 88888.00 2007-10-18 12:50:54.375 291 12526.92 91.97 55295.10 88888.00 2007-10-18 12:50:54.500 291 12526.88 91.95 55295.07 88888.00 2007-10-18 12:50:54.625 291 12526.80 91.92 55295.05 88888.00 2007-10-18 12:50:54.750 291 12526.85 92.00 55295.10 88888.00 2007-10-18 12:50:54.875 291 12526.90 92.03 55295.12 88888.00 2007-10-18 12:50:55.000 291 12526.90 92.03 55295.10 88888.00 2007-10-18 12:50:55.125 291 12526.90 91.97 55295.10 88888.00 2007-10-18 12:50:55.250 291 12526.88 91.97 55295.10 88888.00 2007-10-18 12:50:55.375 291 12526.95 92.05 55295.12 88888.00 2007-10-18 12:50:55.500 291 12527.00 92.10 55295.12 88888.00 2007-10-18 12:50:55.625 291 12526.92 92.00 55295.12 88888.00 2007-10-18 12:50:55.750 291 12526.88 91.97 55295.12 88888.00 2007-10-18 12:50:55.875 291 12526.83 92.08 55295.15 88888.00 2007-10-18 12:50:56.000 291 12526.85 92.08 55295.12 88888.00 2007-10-18 12:50:56.125 291 12526.98 92.08 55295.12 88888.00 2007-10-18 12:50:56.250 291 12527.00 92.05 55295.12 88888.00 2007-10-18 12:50:56.375 291 12526.92 92.03 55295.10 88888.00 2007-10-18 12:50:56.500 291 12526.90 92.03 55295.12 88888.00 2007-10-18 12:50:56.625 291 12526.90 92.05 55295.15 88888.00 2007-10-18 12:50:56.750 291 12526.92 92.08 55295.15 88888.00 2007-10-18 12:50:56.875 291 12526.98 92.15 55295.15 88888.00 2007-10-18 12:50:57.000 291 12527.00 92.10 55295.12 88888.00 2007-10-18 12:50:57.125 291 12526.98 92.05 55295.15 88888.00 2007-10-18 12:50:57.250 291 12526.95 92.05 55295.15 88888.00 2007-10-18 12:50:57.375 291 12527.00 92.10 55295.15 88888.00 2007-10-18 12:50:57.500 291 12526.98 92.10 55295.15 88888.00 2007-10-18 12:50:57.625 291 12526.95 92.05 55295.15 88888.00 2007-10-18 12:50:57.750 291 12526.92 92.08 55295.15 88888.00 2007-10-18 12:50:57.875 291 12526.95 92.08 55295.15 88888.00 2007-10-18 12:50:58.000 291 12526.98 92.08 55295.15 88888.00 2007-10-18 12:50:58.125 291 12526.98 92.10 55295.18 88888.00 2007-10-18 12:50:58.250 291 12527.02 92.15 55295.18 88888.00 2007-10-18 12:50:58.375 291 12527.08 92.17 55295.18 88888.00 2007-10-18 12:50:58.500 291 12527.00 92.15 55295.15 88888.00 2007-10-18 12:50:58.625 291 12526.95 92.12 55295.12 88888.00 2007-10-18 12:50:58.750 291 12526.95 92.15 55295.18 88888.00 2007-10-18 12:50:58.875 291 12526.90 92.10 55295.15 88888.00 2007-10-18 12:50:59.000 291 12526.95 92.15 55295.18 88888.00 2007-10-18 12:50:59.125 291 12526.98 92.15 55295.15 88888.00 2007-10-18 12:50:59.250 291 12526.95 92.12 55295.15 88888.00 2007-10-18 12:50:59.375 291 12526.98 92.12 55295.15 88888.00 2007-10-18 12:50:59.500 291 12526.95 92.15 55295.18 88888.00 2007-10-18 12:50:59.625 291 12526.98 92.12 55295.18 88888.00 2007-10-18 12:50:59.750 291 12527.00 92.17 55295.18 88888.00 2007-10-18 12:50:59.875 291 12527.05 92.20 55295.20 88888.00 2007-10-18 12:51:00.000 291 12527.05 92.25 55295.18 88888.00 2007-10-18 12:51:00.125 291 12527.00 92.20 55295.15 88888.00 2007-10-18 12:51:00.250 291 12526.90 92.17 55295.15 88888.00 2007-10-18 12:51:00.375 291 12526.92 92.22 55295.22 88888.00 2007-10-18 12:51:00.500 291 12527.00 92.22 55295.22 88888.00 2007-10-18 12:51:00.625 291 12526.98 92.15 55295.18 88888.00 2007-10-18 12:51:00.750 291 12526.98 92.10 55295.18 88888.00 2007-10-18 12:51:00.875 291 12527.05 92.17 55295.22 88888.00 2007-10-18 12:51:01.000 291 12527.02 92.22 55295.20 88888.00 2007-10-18 12:51:01.125 291 12526.95 92.17 55295.18 88888.00 2007-10-18 12:51:01.250 291 12526.95 92.15 55295.20 88888.00 2007-10-18 12:51:01.375 291 12527.02 92.22 55295.20 88888.00 2007-10-18 12:51:01.500 291 12526.98 92.22 55295.22 88888.00 2007-10-18 12:51:01.625 291 12526.90 92.20 55295.22 88888.00 2007-10-18 12:51:01.750 291 12526.98 92.22 55295.22 88888.00 2007-10-18 12:51:01.875 291 12526.98 92.22 55295.22 88888.00 2007-10-18 12:51:02.000 291 12526.95 92.20 55295.20 88888.00 2007-10-18 12:51:02.125 291 12526.95 92.17 55295.20 88888.00 2007-10-18 12:51:02.250 291 12526.90 92.20 55295.20 88888.00 2007-10-18 12:51:02.375 291 12527.02 92.25 55295.22 88888.00 2007-10-18 12:51:02.500 291 12527.02 92.25 55295.22 88888.00 2007-10-18 12:51:02.625 291 12527.00 92.22 55295.22 88888.00 2007-10-18 12:51:02.750 291 12526.98 92.25 55295.28 88888.00 2007-10-18 12:51:02.875 291 12526.92 92.20 55295.22 88888.00 2007-10-18 12:51:03.000 291 12526.90 92.17 55295.22 88888.00 2007-10-18 12:51:03.125 291 12526.90 92.25 55295.22 88888.00 2007-10-18 12:51:03.250 291 12526.90 92.25 55295.25 88888.00 2007-10-18 12:51:03.375 291 12526.95 92.28 55295.25 88888.00 2007-10-18 12:51:03.500 291 12527.00 92.30 55295.28 88888.00 2007-10-18 12:51:03.625 291 12526.95 92.25 55295.25 88888.00 2007-10-18 12:51:03.750 291 12526.92 92.22 55295.25 88888.00 2007-10-18 12:51:03.875 291 12526.90 92.22 55295.28 88888.00 2007-10-18 12:51:04.000 291 12526.83 92.22 55295.22 88888.00 2007-10-18 12:51:04.125 291 12526.80 92.22 55295.22 88888.00 2007-10-18 12:51:04.250 291 12526.80 92.22 55295.28 88888.00 2007-10-18 12:51:04.375 291 12526.83 92.22 55295.28 88888.00 2007-10-18 12:51:04.500 291 12526.80 92.15 55295.28 88888.00 2007-10-18 12:51:04.625 291 12526.80 92.25 55295.28 88888.00 2007-10-18 12:51:04.750 291 12526.83 92.33 55295.32 88888.00 2007-10-18 12:51:04.875 291 12526.80 92.28 55295.30 88888.00 2007-10-18 12:51:05.000 291 12526.80 92.20 55295.28 88888.00 2007-10-18 12:51:05.125 291 12526.85 92.28 55295.30 88888.00 2007-10-18 12:51:05.250 291 12526.80 92.25 55295.30 88888.00 2007-10-18 12:51:05.375 291 12526.80 92.20 55295.30 88888.00 2007-10-18 12:51:05.500 291 12526.80 92.25 55295.30 88888.00 2007-10-18 12:51:05.625 291 12526.77 92.22 55295.28 88888.00 2007-10-18 12:51:05.750 291 12526.73 92.17 55295.28 88888.00 2007-10-18 12:51:05.875 291 12526.83 92.12 55295.28 88888.00 2007-10-18 12:51:06.000 291 12526.80 92.12 55295.25 88888.00 2007-10-18 12:51:06.125 291 12526.85 92.17 55295.28 88888.00 2007-10-18 12:51:06.250 291 12526.88 92.17 55295.32 88888.00 2007-10-18 12:51:06.375 291 12526.85 92.15 55295.32 88888.00 2007-10-18 12:51:06.500 291 12526.83 92.15 55295.32 88888.00 2007-10-18 12:51:06.625 291 12526.80 92.17 55295.32 88888.00 2007-10-18 12:51:06.750 291 12526.85 92.17 55295.32 88888.00 2007-10-18 12:51:06.875 291 12526.83 92.20 55295.35 88888.00 2007-10-18 12:51:07.000 291 12526.70 92.15 55295.30 88888.00 2007-10-18 12:51:07.125 291 12526.62 92.12 55295.30 88888.00 2007-10-18 12:51:07.250 291 12526.67 92.15 55295.32 88888.00 2007-10-18 12:51:07.375 291 12526.75 92.15 55295.35 88888.00 2007-10-18 12:51:07.500 291 12526.73 92.12 55295.35 88888.00 2007-10-18 12:51:07.625 291 12526.70 92.12 55295.32 88888.00 2007-10-18 12:51:07.750 291 12526.75 92.12 55295.32 88888.00 2007-10-18 12:51:07.875 291 12526.75 92.10 55295.32 88888.00 2007-10-18 12:51:08.000 291 12526.77 92.15 55295.35 88888.00 2007-10-18 12:51:08.125 291 12526.70 92.15 55295.35 88888.00 2007-10-18 12:51:08.250 291 12526.65 92.12 55295.35 88888.00 2007-10-18 12:51:08.375 291 12526.67 92.15 55295.35 88888.00 2007-10-18 12:51:08.500 291 12526.65 92.12 55295.32 88888.00 2007-10-18 12:51:08.625 291 12526.55 92.12 55295.35 88888.00 2007-10-18 12:51:08.750 291 12526.58 92.15 55295.38 88888.00 2007-10-18 12:51:08.875 291 12526.65 92.15 55295.38 88888.00 2007-10-18 12:51:09.000 291 12526.65 92.20 55295.40 88888.00 2007-10-18 12:51:09.125 291 12526.62 92.20 55295.38 88888.00 2007-10-18 12:51:09.250 291 12526.62 92.12 55295.40 88888.00 2007-10-18 12:51:09.375 291 12526.70 92.12 55295.43 88888.00 2007-10-18 12:51:09.500 291 12526.70 92.12 55295.43 88888.00 2007-10-18 12:51:09.625 291 12526.73 92.12 55295.43 88888.00 2007-10-18 12:51:09.750 291 12526.70 92.12 55295.40 88888.00 2007-10-18 12:51:09.875 291 12526.62 92.15 55295.43 88888.00 2007-10-18 12:51:10.000 291 12526.58 92.12 55295.43 88888.00 2007-10-18 12:51:10.125 291 12526.60 92.08 55295.43 88888.00 2007-10-18 12:51:10.250 291 12526.65 92.03 55295.43 88888.00 2007-10-18 12:51:10.375 291 12526.65 92.03 55295.43 88888.00 2007-10-18 12:51:10.500 291 12526.62 92.05 55295.43 88888.00 2007-10-18 12:51:10.625 291 12526.62 92.05 55295.43 88888.00 2007-10-18 12:51:10.750 291 12526.62 92.05 55295.43 88888.00 2007-10-18 12:51:10.875 291 12526.60 92.08 55295.40 88888.00 2007-10-18 12:51:11.000 291 12526.60 92.10 55295.40 88888.00 2007-10-18 12:51:11.125 291 12526.67 92.10 55295.43 88888.00 2007-10-18 12:51:11.250 291 12526.62 92.03 55295.40 88888.00 2007-10-18 12:51:11.375 291 12526.60 92.03 55295.40 88888.00 2007-10-18 12:51:11.500 291 12526.60 92.05 55295.47 88888.00 2007-10-18 12:51:11.625 291 12526.62 92.10 55295.50 88888.00 2007-10-18 12:51:11.750 291 12526.62 92.10 55295.45 88888.00 2007-10-18 12:51:11.875 291 12526.62 92.05 55295.45 88888.00 2007-10-18 12:51:12.000 291 12526.67 92.10 55295.45 88888.00 2007-10-18 12:51:12.125 291 12526.70 92.15 55295.47 88888.00 2007-10-18 12:51:12.250 291 12526.62 92.08 55295.50 88888.00 2007-10-18 12:51:12.375 291 12526.60 92.05 55295.47 88888.00 2007-10-18 12:51:12.500 291 12526.58 92.10 55295.50 88888.00 2007-10-18 12:51:12.625 291 12526.58 92.20 55295.53 88888.00 2007-10-18 12:51:12.750 291 12526.62 92.17 55295.47 88888.00 2007-10-18 12:51:12.875 291 12526.55 92.10 55295.47 88888.00 2007-10-18 12:51:13.000 291 12526.48 92.08 55295.50 88888.00 2007-10-18 12:51:13.125 291 12526.48 92.12 55295.53 88888.00 2007-10-18 12:51:13.250 291 12526.45 92.08 55295.53 88888.00 2007-10-18 12:51:13.375 291 12526.48 92.08 55295.50 88888.00 2007-10-18 12:51:13.500 291 12526.48 92.10 55295.50 88888.00 2007-10-18 12:51:13.625 291 12526.55 92.15 55295.53 88888.00 2007-10-18 12:51:13.750 291 12526.58 92.15 55295.53 88888.00 2007-10-18 12:51:13.875 291 12526.60 92.15 55295.50 88888.00 2007-10-18 12:51:14.000 291 12526.58 92.10 55295.50 88888.00 2007-10-18 12:51:14.125 291 12526.60 92.08 55295.47 88888.00 2007-10-18 12:51:14.250 291 12526.58 92.03 55295.45 88888.00 2007-10-18 12:51:14.375 291 12526.60 92.08 55295.47 88888.00 2007-10-18 12:51:14.500 291 12526.55 92.12 55295.47 88888.00 2007-10-18 12:51:14.625 291 12526.58 92.15 55295.47 88888.00 2007-10-18 12:51:14.750 291 12526.55 92.15 55295.53 88888.00 2007-10-18 12:51:14.875 291 12526.62 92.22 55295.57 88888.00 2007-10-18 12:51:15.000 291 12526.65 92.22 55295.57 88888.00 2007-10-18 12:51:15.125 291 12526.70 92.17 55295.55 88888.00 2007-10-18 12:51:15.250 291 12526.65 92.15 55295.53 88888.00 2007-10-18 12:51:15.375 291 12526.62 92.17 55295.50 88888.00 2007-10-18 12:51:15.500 291 12526.52 92.12 55295.50 88888.00 2007-10-18 12:51:15.625 291 12526.55 92.12 55295.50 88888.00 2007-10-18 12:51:15.750 291 12526.55 92.10 55295.47 88888.00 2007-10-18 12:51:15.875 291 12526.58 92.08 55295.50 88888.00 2007-10-18 12:51:16.000 291 12526.58 92.08 55295.53 88888.00 2007-10-18 12:51:16.125 291 12526.60 92.10 55295.55 88888.00 2007-10-18 12:51:16.250 291 12526.58 92.15 55295.57 88888.00 2007-10-18 12:51:16.375 291 12526.52 92.12 55295.50 88888.00 2007-10-18 12:51:16.500 291 12526.52 92.15 55295.50 88888.00 2007-10-18 12:51:16.625 291 12526.55 92.17 55295.57 88888.00 2007-10-18 12:51:16.750 291 12526.58 92.17 55295.55 88888.00 2007-10-18 12:51:16.875 291 12526.62 92.15 55295.57 88888.00 2007-10-18 12:51:17.000 291 12526.70 92.17 55295.55 88888.00 2007-10-18 12:51:17.125 291 12526.60 92.20 55295.55 88888.00 2007-10-18 12:51:17.250 291 12526.55 92.20 55295.53 88888.00 2007-10-18 12:51:17.375 291 12526.60 92.15 55295.50 88888.00 2007-10-18 12:51:17.500 291 12526.58 92.15 55295.50 88888.00 2007-10-18 12:51:17.625 291 12526.52 92.17 55295.50 88888.00 2007-10-18 12:51:17.750 291 12526.58 92.17 55295.53 88888.00 2007-10-18 12:51:17.875 291 12526.60 92.20 55295.53 88888.00 2007-10-18 12:51:18.000 291 12526.62 92.15 55295.53 88888.00 2007-10-18 12:51:18.125 291 12526.67 92.10 55295.47 88888.00 2007-10-18 12:51:18.250 291 12526.73 92.15 55295.55 88888.00 2007-10-18 12:51:18.375 291 12526.62 92.17 55295.50 88888.00 2007-10-18 12:51:18.500 291 12526.62 92.20 55295.50 88888.00 2007-10-18 12:51:18.625 291 12526.67 92.25 55295.53 88888.00 2007-10-18 12:51:18.750 291 12526.70 92.28 55295.53 88888.00 2007-10-18 12:51:18.875 291 12526.70 92.30 55295.60 88888.00 2007-10-18 12:51:19.000 291 12526.67 92.28 55295.57 88888.00 2007-10-18 12:51:19.125 291 12526.65 92.30 55295.55 88888.00 2007-10-18 12:51:19.250 291 12526.60 92.30 55295.53 88888.00 2007-10-18 12:51:19.375 291 12526.60 92.35 55295.55 88888.00 2007-10-18 12:51:19.500 291 12526.58 92.35 55295.53 88888.00 2007-10-18 12:51:19.625 291 12526.58 92.30 55295.53 88888.00 2007-10-18 12:51:19.750 291 12526.62 92.33 55295.53 88888.00 2007-10-18 12:51:19.875 291 12526.67 92.35 55295.53 88888.00 2007-10-18 12:51:20.000 291 12526.65 92.33 55295.47 88888.00 2007-10-18 12:51:20.125 291 12526.70 92.30 55295.50 88888.00 2007-10-18 12:51:20.250 291 12526.77 92.30 55295.50 88888.00 2007-10-18 12:51:20.375 291 12526.80 92.35 55295.50 88888.00 2007-10-18 12:51:20.500 291 12526.73 92.28 55295.50 88888.00 2007-10-18 12:51:20.625 291 12526.75 92.33 55295.53 88888.00 2007-10-18 12:51:20.750 291 12526.77 92.38 55295.55 88888.00 2007-10-18 12:51:20.875 291 12526.77 92.45 55295.57 88888.00 2007-10-18 12:51:21.000 291 12526.77 92.45 55295.55 88888.00 2007-10-18 12:51:21.125 291 12526.80 92.47 55295.55 88888.00 2007-10-18 12:51:21.250 291 12526.80 92.40 55295.55 88888.00 2007-10-18 12:51:21.375 291 12526.73 92.40 55295.53 88888.00 2007-10-18 12:51:21.500 291 12526.75 92.45 55295.55 88888.00 2007-10-18 12:51:21.625 291 12526.85 92.42 55295.55 88888.00 2007-10-18 12:51:21.750 291 12526.85 92.38 55295.55 88888.00 2007-10-18 12:51:21.875 291 12526.83 92.40 55295.50 88888.00 2007-10-18 12:51:22.000 291 12526.83 92.45 55295.50 88888.00 2007-10-18 12:51:22.125 291 12526.77 92.45 55295.55 88888.00 2007-10-18 12:51:22.250 291 12526.70 92.38 55295.47 88888.00 2007-10-18 12:51:22.375 291 12526.75 92.45 55295.50 88888.00 2007-10-18 12:51:22.500 291 12526.75 92.45 55295.53 88888.00 2007-10-18 12:51:22.625 291 12526.70 92.38 55295.47 88888.00 2007-10-18 12:51:22.750 291 12526.70 92.42 55295.47 88888.00 2007-10-18 12:51:22.875 291 12526.75 92.45 55295.50 88888.00 2007-10-18 12:51:23.000 291 12526.77 92.42 55295.50 88888.00 2007-10-18 12:51:23.125 291 12526.80 92.45 55295.55 88888.00 2007-10-18 12:51:23.250 291 12526.83 92.50 55295.57 88888.00 2007-10-18 12:51:23.375 291 12526.83 92.50 55295.55 88888.00 2007-10-18 12:51:23.500 291 12526.73 92.42 55295.50 88888.00 2007-10-18 12:51:23.625 291 12526.70 92.40 55295.53 88888.00 2007-10-18 12:51:23.750 291 12526.75 92.45 55295.53 88888.00 2007-10-18 12:51:23.875 291 12526.80 92.42 55295.50 88888.00 2007-10-18 12:51:24.000 291 12526.85 92.47 55295.53 88888.00 2007-10-18 12:51:24.125 291 12526.92 92.58 55295.55 88888.00 2007-10-18 12:51:24.250 291 12526.85 92.58 55295.55 88888.00 2007-10-18 12:51:24.375 291 12526.75 92.50 55295.55 88888.00 2007-10-18 12:51:24.500 291 12526.70 92.47 55295.57 88888.00 2007-10-18 12:51:24.625 291 12526.77 92.55 55295.57 88888.00 2007-10-18 12:51:24.750 291 12526.83 92.62 55295.60 88888.00 2007-10-18 12:51:24.875 291 12526.83 92.60 55295.60 88888.00 2007-10-18 12:51:25.000 291 12526.85 92.53 55295.55 88888.00 2007-10-18 12:51:25.125 291 12526.80 92.53 55295.55 88888.00 2007-10-18 12:51:25.250 291 12526.83 92.55 55295.55 88888.00 2007-10-18 12:51:25.375 291 12526.90 92.58 55295.55 88888.00 2007-10-18 12:51:25.500 291 12526.90 92.60 55295.57 88888.00 2007-10-18 12:51:25.625 291 12526.77 92.58 55295.55 88888.00 2007-10-18 12:51:25.750 291 12526.73 92.58 55295.55 88888.00 2007-10-18 12:51:25.875 291 12526.73 92.53 55295.57 88888.00 2007-10-18 12:51:26.000 291 12526.80 92.58 55295.60 88888.00 2007-10-18 12:51:26.125 291 12526.80 92.58 55295.55 88888.00 2007-10-18 12:51:26.250 291 12526.75 92.60 55295.60 88888.00 2007-10-18 12:51:26.375 291 12526.75 92.62 55295.57 88888.00 2007-10-18 12:51:26.500 291 12526.70 92.58 55295.55 88888.00 2007-10-18 12:51:26.625 291 12526.65 92.55 55295.50 88888.00 2007-10-18 12:51:26.750 291 12526.70 92.55 55295.55 88888.00 2007-10-18 12:51:26.875 291 12526.75 92.58 55295.57 88888.00 2007-10-18 12:51:27.000 291 12526.77 92.62 55295.60 88888.00 2007-10-18 12:51:27.125 291 12526.77 92.62 55295.57 88888.00 2007-10-18 12:51:27.250 291 12526.70 92.58 55295.57 88888.00 2007-10-18 12:51:27.375 291 12526.70 92.55 55295.53 88888.00 2007-10-18 12:51:27.500 291 12526.73 92.53 55295.53 88888.00 2007-10-18 12:51:27.625 291 12526.75 92.60 55295.55 88888.00 2007-10-18 12:51:27.750 291 12526.77 92.60 55295.55 88888.00 2007-10-18 12:51:27.875 291 12526.77 92.62 55295.55 88888.00 2007-10-18 12:51:28.000 291 12526.75 92.60 55295.57 88888.00 2007-10-18 12:51:28.125 291 12526.65 92.58 55295.60 88888.00 2007-10-18 12:51:28.250 291 12526.65 92.58 55295.60 88888.00 2007-10-18 12:51:28.375 291 12526.73 92.62 55295.60 88888.00 2007-10-18 12:51:28.500 291 12526.70 92.62 55295.62 88888.00 2007-10-18 12:51:28.625 291 12526.70 92.55 55295.60 88888.00 2007-10-18 12:51:28.750 291 12526.62 92.53 55295.60 88888.00 2007-10-18 12:51:28.875 291 12526.58 92.53 55295.57 88888.00 2007-10-18 12:51:29.000 291 12526.55 92.55 55295.55 88888.00 2007-10-18 12:51:29.125 291 12526.50 92.53 55295.57 88888.00 2007-10-18 12:51:29.250 291 12526.50 92.58 55295.57 88888.00 2007-10-18 12:51:29.375 291 12526.60 92.60 55295.60 88888.00 2007-10-18 12:51:29.500 291 12526.62 92.62 55295.62 88888.00 2007-10-18 12:51:29.625 291 12526.60 92.62 55295.62 88888.00 2007-10-18 12:51:29.750 291 12526.55 92.58 55295.60 88888.00 2007-10-18 12:51:29.875 291 12526.55 92.53 55295.57 88888.00 2007-10-18 12:51:30.000 291 12526.58 92.53 55295.55 88888.00 2007-10-18 12:51:30.125 291 12526.58 92.55 55295.55 88888.00 2007-10-18 12:51:30.250 291 12526.48 92.58 55295.57 88888.00 2007-10-18 12:51:30.375 291 12526.48 92.55 55295.57 88888.00 2007-10-18 12:51:30.500 291 12526.48 92.53 55295.57 88888.00 2007-10-18 12:51:30.625 291 12526.42 92.50 55295.55 88888.00 2007-10-18 12:51:30.750 291 12526.48 92.53 55295.57 88888.00 2007-10-18 12:51:30.875 291 12526.52 92.55 55295.62 88888.00 2007-10-18 12:51:31.000 291 12526.48 92.55 55295.62 88888.00 2007-10-18 12:51:31.125 291 12526.50 92.60 55295.62 88888.00 2007-10-18 12:51:31.250 291 12526.58 92.65 55295.62 88888.00 2007-10-18 12:51:31.375 291 12526.62 92.70 55295.62 88888.00 2007-10-18 12:51:31.500 291 12526.55 92.60 55295.62 88888.00 2007-10-18 12:51:31.625 291 12526.50 92.60 55295.60 88888.00 2007-10-18 12:51:31.750 291 12526.50 92.58 55295.60 88888.00 2007-10-18 12:51:31.875 291 12526.50 92.58 55295.62 88888.00 2007-10-18 12:51:32.000 291 12526.48 92.58 55295.65 88888.00 2007-10-18 12:51:32.125 291 12526.55 92.60 55295.65 88888.00 2007-10-18 12:51:32.250 291 12526.60 92.62 55295.68 88888.00 2007-10-18 12:51:32.375 291 12526.62 92.67 55295.70 88888.00 2007-10-18 12:51:32.500 291 12526.60 92.58 55295.68 88888.00 2007-10-18 12:51:32.625 291 12526.55 92.58 55295.65 88888.00 2007-10-18 12:51:32.750 291 12526.48 92.58 55295.65 88888.00 2007-10-18 12:51:32.875 291 12526.45 92.60 55295.65 88888.00 2007-10-18 12:51:33.000 291 12526.48 92.60 55295.65 88888.00 2007-10-18 12:51:33.125 291 12526.42 92.58 55295.62 88888.00 2007-10-18 12:51:33.250 291 12526.38 92.55 55295.62 88888.00 2007-10-18 12:51:33.375 291 12526.45 92.53 55295.62 88888.00 2007-10-18 12:51:33.500 291 12526.52 92.58 55295.65 88888.00 2007-10-18 12:51:33.625 291 12526.48 92.60 55295.65 88888.00 2007-10-18 12:51:33.750 291 12526.35 92.53 55295.62 88888.00 2007-10-18 12:51:33.875 291 12526.38 92.53 55295.62 88888.00 2007-10-18 12:51:34.000 291 12526.50 92.53 55295.62 88888.00 2007-10-18 12:51:34.125 291 12526.55 92.50 55295.62 88888.00 2007-10-18 12:51:34.250 291 12526.45 92.47 55295.65 88888.00 2007-10-18 12:51:34.375 291 12526.45 92.50 55295.62 88888.00 2007-10-18 12:51:34.500 291 12526.52 92.60 55295.68 88888.00 2007-10-18 12:51:34.625 291 12526.55 92.60 55295.68 88888.00 2007-10-18 12:51:34.750 291 12526.52 92.58 55295.65 88888.00 2007-10-18 12:51:34.875 291 12526.48 92.50 55295.62 88888.00 2007-10-18 12:51:35.000 291 12526.42 92.50 55295.60 88888.00 2007-10-18 12:51:35.125 291 12526.50 92.53 55295.62 88888.00 2007-10-18 12:51:35.250 291 12526.50 92.55 55295.65 88888.00 2007-10-18 12:51:35.375 291 12526.50 92.47 55295.60 88888.00 2007-10-18 12:51:35.500 291 12526.50 92.55 55295.65 88888.00 2007-10-18 12:51:35.625 291 12526.55 92.55 55295.65 88888.00 2007-10-18 12:51:35.750 291 12526.55 92.55 55295.65 88888.00 2007-10-18 12:51:35.875 291 12526.52 92.50 55295.62 88888.00 2007-10-18 12:51:36.000 291 12526.48 92.53 55295.65 88888.00 2007-10-18 12:51:36.125 291 12526.52 92.58 55295.68 88888.00 2007-10-18 12:51:36.250 291 12526.48 92.45 55295.65 88888.00 2007-10-18 12:51:36.375 291 12526.48 92.45 55295.62 88888.00 2007-10-18 12:51:36.500 291 12526.45 92.53 55295.65 88888.00 2007-10-18 12:51:36.625 291 12526.50 92.58 55295.60 88888.00 2007-10-18 12:51:36.750 291 12526.48 92.50 55295.57 88888.00 2007-10-18 12:51:36.875 291 12526.45 92.50 55295.62 88888.00 2007-10-18 12:51:37.000 291 12526.40 92.58 55295.62 88888.00 2007-10-18 12:51:37.125 291 12526.38 92.55 55295.60 88888.00 2007-10-18 12:51:37.250 291 12526.48 92.55 55295.62 88888.00 2007-10-18 12:51:37.375 291 12526.52 92.53 55295.62 88888.00 2007-10-18 12:51:37.500 291 12526.50 92.53 55295.62 88888.00 2007-10-18 12:51:37.625 291 12526.48 92.50 55295.62 88888.00 2007-10-18 12:51:37.750 291 12526.55 92.55 55295.65 88888.00 2007-10-18 12:51:37.875 291 12526.62 92.53 55295.62 88888.00 2007-10-18 12:51:38.000 291 12526.65 92.58 55295.65 88888.00 2007-10-18 12:51:38.125 291 12526.70 92.67 55295.68 88888.00 2007-10-18 12:51:38.250 291 12526.62 92.50 55295.65 88888.00 2007-10-18 12:51:38.375 291 12526.60 92.47 55295.62 88888.00 2007-10-18 12:51:38.500 291 12526.60 92.50 55295.62 88888.00 2007-10-18 12:51:38.625 291 12526.58 92.58 55295.65 88888.00 2007-10-18 12:51:38.750 291 12526.55 92.58 55295.62 88888.00 2007-10-18 12:51:38.875 291 12526.62 92.62 55295.68 88888.00 2007-10-18 12:51:39.000 291 12526.60 92.60 55295.65 88888.00 2007-10-18 12:51:39.125 291 12526.60 92.58 55295.62 88888.00 2007-10-18 12:51:39.250 291 12526.58 92.47 55295.57 88888.00 2007-10-18 12:51:39.375 291 12526.60 92.50 55295.57 88888.00 2007-10-18 12:51:39.500 291 12526.62 92.60 55295.60 88888.00 2007-10-18 12:51:39.625 291 12526.62 92.62 55295.62 88888.00 2007-10-18 12:51:39.750 291 12526.60 92.65 55295.62 88888.00 2007-10-18 12:51:39.875 291 12526.67 92.67 55295.60 88888.00 2007-10-18 12:51:40.000 291 12526.73 92.62 55295.53 88888.00 2007-10-18 12:51:40.125 291 12526.73 92.60 55295.50 88888.00 2007-10-18 12:51:40.250 291 12526.77 92.60 55295.53 88888.00 2007-10-18 12:51:40.375 291 12526.80 92.65 55295.55 88888.00 2007-10-18 12:51:40.500 291 12526.90 92.72 55295.57 88888.00 2007-10-18 12:51:40.625 291 12526.88 92.70 55295.57 88888.00 2007-10-18 12:51:40.750 291 12526.92 92.67 55295.55 88888.00 2007-10-18 12:51:40.875 291 12526.90 92.65 55295.55 88888.00 2007-10-18 12:51:41.000 291 12526.90 92.70 55295.57 88888.00 2007-10-18 12:51:41.125 291 12526.95 92.72 55295.57 88888.00 2007-10-18 12:51:41.250 291 12526.95 92.72 55295.53 88888.00 2007-10-18 12:51:41.375 291 12526.98 92.78 55295.55 88888.00 2007-10-18 12:51:41.500 291 12527.00 92.80 55295.53 88888.00 2007-10-18 12:51:41.625 291 12527.02 92.78 55295.53 88888.00 2007-10-18 12:51:41.750 291 12527.05 92.72 55295.47 88888.00 2007-10-18 12:51:41.875 291 12527.05 92.70 55295.45 88888.00 2007-10-18 12:51:42.000 291 12527.10 92.75 55295.45 88888.00 2007-10-18 12:51:42.125 291 12527.12 92.83 55295.50 88888.00 2007-10-18 12:51:42.250 291 12527.12 92.83 55295.50 88888.00 2007-10-18 12:51:42.375 291 12527.15 92.85 55295.47 88888.00 2007-10-18 12:51:42.500 291 12527.12 92.80 55295.45 88888.00 2007-10-18 12:51:42.625 291 12527.12 92.83 55295.47 88888.00 2007-10-18 12:51:42.750 291 12527.15 92.83 55295.45 88888.00 2007-10-18 12:51:42.875 291 12527.17 92.83 55295.47 88888.00 2007-10-18 12:51:43.000 291 12527.23 92.83 55295.50 88888.00 2007-10-18 12:51:43.125 291 12527.27 92.90 55295.53 88888.00 2007-10-18 12:51:43.250 291 12527.25 92.90 55295.50 88888.00 2007-10-18 12:51:43.375 291 12527.27 92.92 55295.50 88888.00 2007-10-18 12:51:43.500 291 12527.27 92.92 55295.53 88888.00 2007-10-18 12:51:43.625 291 12527.27 92.90 55295.53 88888.00 2007-10-18 12:51:43.750 291 12527.35 92.90 55295.50 88888.00 2007-10-18 12:51:43.875 291 12527.30 92.88 55295.47 88888.00 2007-10-18 12:51:44.000 291 12527.23 92.90 55295.45 88888.00 2007-10-18 12:51:44.125 291 12527.17 92.95 55295.47 88888.00 2007-10-18 12:51:44.250 291 12527.27 92.97 55295.53 88888.00 2007-10-18 12:51:44.375 291 12527.38 93.00 55295.47 88888.00 2007-10-18 12:51:44.500 291 12527.42 92.97 55295.47 88888.00 2007-10-18 12:51:44.625 291 12527.40 93.00 55295.45 88888.00 2007-10-18 12:51:44.750 291 12527.42 93.05 55295.43 88888.00 2007-10-18 12:51:44.875 291 12527.42 93.03 55295.43 88888.00 2007-10-18 12:51:45.000 291 12527.50 93.05 55295.40 88888.00 2007-10-18 12:51:45.125 291 12527.55 93.05 55295.43 88888.00 2007-10-18 12:51:45.250 291 12527.52 93.05 55295.40 88888.00 2007-10-18 12:51:45.375 291 12527.52 93.05 55295.40 88888.00 2007-10-18 12:51:45.500 291 12527.55 93.05 55295.40 88888.00 2007-10-18 12:51:45.625 291 12527.58 93.05 55295.40 88888.00 2007-10-18 12:51:45.750 291 12527.67 93.08 55295.38 88888.00 2007-10-18 12:51:45.875 291 12527.65 93.05 55295.38 88888.00 2007-10-18 12:51:46.000 291 12527.65 93.08 55295.38 88888.00 2007-10-18 12:51:46.125 291 12527.75 93.12 55295.40 88888.00 2007-10-18 12:51:46.250 291 12527.80 93.12 55295.40 88888.00 2007-10-18 12:51:46.375 291 12527.73 93.10 55295.35 88888.00 2007-10-18 12:51:46.500 291 12527.65 93.05 55295.32 88888.00 2007-10-18 12:51:46.625 291 12527.73 93.10 55295.35 88888.00 2007-10-18 12:51:46.750 291 12527.75 93.15 55295.35 88888.00 2007-10-18 12:51:46.875 291 12527.77 93.17 55295.32 88888.00 2007-10-18 12:51:47.000 291 12527.75 93.10 55295.28 88888.00 2007-10-18 12:51:47.125 291 12527.70 93.08 55295.28 88888.00 2007-10-18 12:51:47.250 291 12527.70 93.08 55295.28 88888.00 2007-10-18 12:51:47.375 291 12527.65 93.05 55295.25 88888.00 2007-10-18 12:51:47.500 291 12527.70 93.12 55295.30 88888.00 2007-10-18 12:51:47.625 291 12527.75 93.15 55295.30 88888.00 2007-10-18 12:51:47.750 291 12527.75 93.10 55295.28 88888.00 2007-10-18 12:51:47.875 291 12527.80 93.15 55295.35 88888.00 2007-10-18 12:51:48.000 291 12527.90 93.17 55295.32 88888.00 2007-10-18 12:51:48.125 291 12527.90 93.12 55295.30 88888.00 2007-10-18 12:51:48.250 291 12527.83 93.20 55295.32 88888.00 2007-10-18 12:51:48.375 291 12527.85 93.25 55295.32 88888.00 2007-10-18 12:51:48.500 291 12527.77 93.17 55295.32 88888.00 2007-10-18 12:51:48.625 291 12527.70 93.12 55295.32 88888.00 2007-10-18 12:51:48.750 291 12527.77 93.12 55295.32 88888.00 2007-10-18 12:51:48.875 291 12527.85 93.17 55295.32 88888.00 2007-10-18 12:51:49.000 291 12527.90 93.17 55295.32 88888.00 2007-10-18 12:51:49.125 291 12527.88 93.17 55295.35 88888.00 2007-10-18 12:51:49.250 291 12527.83 93.12 55295.32 88888.00 2007-10-18 12:51:49.375 291 12527.92 93.15 55295.32 88888.00 2007-10-18 12:51:49.500 291 12527.92 93.15 55295.32 88888.00 2007-10-18 12:51:49.625 291 12527.90 93.17 55295.32 88888.00 2007-10-18 12:51:49.750 291 12527.85 93.12 55295.32 88888.00 2007-10-18 12:51:49.875 291 12527.80 93.10 55295.30 88888.00 2007-10-18 12:51:50.000 291 12527.85 93.12 55295.35 88888.00 2007-10-18 12:51:50.125 291 12527.90 93.15 55295.38 88888.00 2007-10-18 12:51:50.250 291 12527.95 93.17 55295.40 88888.00 2007-10-18 12:51:50.375 291 12527.92 93.22 55295.35 88888.00 2007-10-18 12:51:50.500 291 12527.88 93.17 55295.35 88888.00 2007-10-18 12:51:50.625 291 12527.85 93.10 55295.32 88888.00 2007-10-18 12:51:50.750 291 12527.85 93.12 55295.38 88888.00 2007-10-18 12:51:50.875 291 12527.92 93.15 55295.35 88888.00 2007-10-18 12:51:51.000 291 12527.95 93.17 55295.38 88888.00 2007-10-18 12:51:51.125 291 12527.90 93.17 55295.35 88888.00 2007-10-18 12:51:51.250 291 12527.83 93.15 55295.35 88888.00 2007-10-18 12:51:51.375 291 12527.90 93.15 55295.38 88888.00 2007-10-18 12:51:51.500 291 12527.95 93.17 55295.40 88888.00 2007-10-18 12:51:51.625 291 12527.92 93.20 55295.38 88888.00 2007-10-18 12:51:51.750 291 12527.83 93.10 55295.35 88888.00 2007-10-18 12:51:51.875 291 12527.85 93.12 55295.38 88888.00 2007-10-18 12:51:52.000 291 12527.88 93.03 55295.35 88888.00 2007-10-18 12:51:52.125 291 12527.83 93.05 55295.35 88888.00 2007-10-18 12:51:52.250 291 12527.77 93.03 55295.35 88888.00 2007-10-18 12:51:52.375 291 12527.77 93.03 55295.35 88888.00 2007-10-18 12:51:52.500 291 12527.75 92.95 55295.32 88888.00 2007-10-18 12:51:52.625 291 12527.75 92.95 55295.35 88888.00 2007-10-18 12:51:52.750 291 12527.70 93.00 55295.38 88888.00 2007-10-18 12:51:52.875 291 12527.75 93.03 55295.40 88888.00 2007-10-18 12:51:53.000 291 12527.85 93.08 55295.40 88888.00 2007-10-18 12:51:53.125 291 12527.77 93.03 55295.38 88888.00 2007-10-18 12:51:53.250 291 12527.62 92.97 55295.35 88888.00 2007-10-18 12:51:53.375 291 12527.70 93.03 55295.38 88888.00 2007-10-18 12:51:53.500 291 12527.77 93.00 55295.40 88888.00 2007-10-18 12:51:53.625 291 12527.73 92.97 55295.40 88888.00 2007-10-18 12:51:53.750 291 12527.70 92.92 55295.40 88888.00 2007-10-18 12:51:53.875 291 12527.67 92.97 55295.45 88888.00 2007-10-18 12:51:54.000 291 12527.62 92.97 55295.40 88888.00 2007-10-18 12:51:54.125 291 12527.58 92.92 55295.43 88888.00 2007-10-18 12:51:54.250 291 12527.55 92.90 55295.45 88888.00 2007-10-18 12:51:54.375 291 12527.60 92.95 55295.47 88888.00 2007-10-18 12:51:54.500 291 12527.55 92.95 55295.47 88888.00 2007-10-18 12:51:54.625 291 12527.45 92.90 55295.45 88888.00 2007-10-18 12:51:54.750 291 12527.50 92.88 55295.45 88888.00 2007-10-18 12:51:54.875 291 12527.58 92.90 55295.45 88888.00 2007-10-18 12:51:55.000 291 12527.60 92.85 55295.43 88888.00 2007-10-18 12:51:55.125 291 12527.48 92.80 55295.40 88888.00 2007-10-18 12:51:55.250 291 12527.38 92.80 55295.40 88888.00 2007-10-18 12:51:55.375 291 12527.42 92.80 55295.43 88888.00 2007-10-18 12:51:55.500 291 12527.35 92.80 55295.43 88888.00 2007-10-18 12:51:55.625 291 12527.27 92.78 55295.43 88888.00 2007-10-18 12:51:55.750 291 12527.27 92.80 55295.45 88888.00 2007-10-18 12:51:55.875 291 12527.30 92.88 55295.45 88888.00 2007-10-18 12:51:56.000 291 12527.35 92.90 55295.45 88888.00 2007-10-18 12:51:56.125 291 12527.30 92.90 55295.47 88888.00 2007-10-18 12:51:56.250 291 12527.25 92.80 55295.50 88888.00 2007-10-18 12:51:56.375 291 12527.27 92.72 55295.47 88888.00 2007-10-18 12:51:56.500 291 12527.25 92.72 55295.45 88888.00 2007-10-18 12:51:56.625 291 12527.25 92.75 55295.50 88888.00 2007-10-18 12:51:56.750 291 12527.25 92.75 55295.50 88888.00 2007-10-18 12:51:56.875 291 12527.23 92.72 55295.53 88888.00 2007-10-18 12:51:57.000 291 12527.15 92.75 55295.53 88888.00 2007-10-18 12:51:57.125 291 12527.10 92.78 55295.53 88888.00 2007-10-18 12:51:57.250 291 12527.05 92.67 55295.53 88888.00 2007-10-18 12:51:57.375 291 12527.08 92.72 55295.55 88888.00 2007-10-18 12:51:57.500 291 12527.15 92.80 55295.62 88888.00 2007-10-18 12:51:57.625 291 12527.02 92.70 55295.57 88888.00 2007-10-18 12:51:57.750 291 12526.98 92.65 55295.53 88888.00 2007-10-18 12:51:57.875 291 12527.00 92.65 55295.57 88888.00 2007-10-18 12:51:58.000 291 12527.02 92.72 55295.55 88888.00 2007-10-18 12:51:58.125 291 12527.00 92.72 55295.55 88888.00 2007-10-18 12:51:58.250 291 12526.95 92.62 55295.55 88888.00 2007-10-18 12:51:58.375 291 12526.98 92.60 55295.53 88888.00 2007-10-18 12:51:58.500 291 12526.95 92.62 55295.55 88888.00 2007-10-18 12:51:58.625 291 12526.88 92.60 55295.53 88888.00 2007-10-18 12:51:58.750 291 12526.88 92.65 55295.55 88888.00 2007-10-18 12:51:58.875 291 12526.88 92.67 55295.57 88888.00 2007-10-18 12:51:59.000 291 12526.85 92.62 55295.57 88888.00 2007-10-18 12:51:59.125 291 12526.85 92.60 55295.60 88888.00 2007-10-18 12:51:59.250 291 12526.88 92.60 55295.57 88888.00 2007-10-18 12:51:59.375 291 12526.92 92.55 55295.57 88888.00 2007-10-18 12:51:59.500 291 12526.88 92.53 55295.57 88888.00 2007-10-18 12:51:59.625 291 12526.83 92.55 55295.60 88888.00 2007-10-18 12:51:59.750 291 12526.83 92.65 55295.62 88888.00 2007-10-18 12:51:59.875 291 12526.88 92.62 55295.60 88888.00 2007-10-18 12:52:00.000 291 12526.83 92.53 55295.55 88888.00 2007-10-18 12:52:00.125 291 12526.80 92.45 55295.53 88888.00 2007-10-18 12:52:00.250 291 12526.77 92.53 55295.60 88888.00 2007-10-18 12:52:00.375 291 12526.73 92.55 55295.62 88888.00 2007-10-18 12:52:00.500 291 12526.67 92.50 55295.60 88888.00 2007-10-18 12:52:00.625 291 12526.70 92.47 55295.60 88888.00 2007-10-18 12:52:00.750 291 12526.73 92.58 55295.62 88888.00 2007-10-18 12:52:00.875 291 12526.80 92.55 55295.60 88888.00 2007-10-18 12:52:01.000 291 12526.77 92.53 55295.53 88888.00 2007-10-18 12:52:01.125 291 12526.75 92.47 55295.53 88888.00 2007-10-18 12:52:01.250 291 12526.73 92.45 55295.55 88888.00 2007-10-18 12:52:01.375 291 12526.75 92.55 55295.57 88888.00 2007-10-18 12:52:01.500 291 12526.67 92.53 55295.57 88888.00 2007-10-18 12:52:01.625 291 12526.67 92.53 55295.57 88888.00 2007-10-18 12:52:01.750 291 12526.70 92.55 55295.60 88888.00 2007-10-18 12:52:01.875 291 12526.70 92.53 55295.60 88888.00 2007-10-18 12:52:02.000 291 12526.67 92.53 55295.57 88888.00 2007-10-18 12:52:02.125 291 12526.70 92.50 55295.55 88888.00 2007-10-18 12:52:02.250 291 12526.73 92.47 55295.57 88888.00 2007-10-18 12:52:02.375 291 12526.77 92.58 55295.60 88888.00 2007-10-18 12:52:02.500 291 12526.80 92.62 55295.62 88888.00 2007-10-18 12:52:02.625 291 12526.70 92.58 55295.60 88888.00 2007-10-18 12:52:02.750 291 12526.67 92.47 55295.55 88888.00 2007-10-18 12:52:02.875 291 12526.75 92.50 55295.53 88888.00 2007-10-18 12:52:03.000 291 12526.80 92.50 55295.55 88888.00 2007-10-18 12:52:03.125 291 12526.80 92.50 55295.55 88888.00 2007-10-18 12:52:03.250 291 12526.83 92.58 55295.60 88888.00 2007-10-18 12:52:03.375 291 12526.88 92.58 55295.57 88888.00 2007-10-18 12:52:03.500 291 12526.88 92.53 55295.53 88888.00 2007-10-18 12:52:03.625 291 12526.85 92.55 55295.55 88888.00 2007-10-18 12:52:03.750 291 12526.80 92.55 55295.57 88888.00 2007-10-18 12:52:03.875 291 12526.77 92.55 55295.55 88888.00 2007-10-18 12:52:04.000 291 12526.73 92.55 55295.55 88888.00 2007-10-18 12:52:04.125 291 12526.80 92.58 55295.57 88888.00 2007-10-18 12:52:04.250 291 12526.85 92.62 55295.55 88888.00 2007-10-18 12:52:04.375 291 12526.92 92.65 55295.57 88888.00 2007-10-18 12:52:04.500 291 12526.98 92.67 55295.57 88888.00 2007-10-18 12:52:04.625 291 12526.98 92.62 55295.55 88888.00 2007-10-18 12:52:04.750 291 12527.02 92.60 55295.55 88888.00 2007-10-18 12:52:04.875 291 12527.05 92.62 55295.53 88888.00 2007-10-18 12:52:05.000 291 12527.05 92.58 55295.50 88888.00 2007-10-18 12:52:05.125 291 12527.05 92.60 55295.53 88888.00 2007-10-18 12:52:05.250 291 12527.02 92.65 55295.53 88888.00 2007-10-18 12:52:05.375 291 12527.10 92.65 55295.50 88888.00 2007-10-18 12:52:05.500 291 12527.15 92.67 55295.55 88888.00 2007-10-18 12:52:05.625 291 12527.15 92.67 55295.53 88888.00 2007-10-18 12:52:05.750 291 12527.12 92.67 55295.50 88888.00 2007-10-18 12:52:05.875 291 12527.08 92.62 55295.47 88888.00 2007-10-18 12:52:06.000 291 12527.10 92.62 55295.43 88888.00 2007-10-18 12:52:06.125 291 12527.17 92.67 55295.50 88888.00 2007-10-18 12:52:06.250 291 12527.17 92.72 55295.53 88888.00 2007-10-18 12:52:06.375 291 12527.17 92.75 55295.50 88888.00 2007-10-18 12:52:06.500 291 12527.15 92.75 55295.47 88888.00 2007-10-18 12:52:06.625 291 12527.15 92.75 55295.43 88888.00 2007-10-18 12:52:06.750 291 12527.23 92.75 55295.43 88888.00 2007-10-18 12:52:06.875 291 12527.25 92.70 55295.43 88888.00 2007-10-18 12:52:07.000 291 12527.27 92.75 55295.43 88888.00 2007-10-18 12:52:07.125 291 12527.27 92.78 55295.43 88888.00 2007-10-18 12:52:07.250 291 12527.25 92.78 55295.45 88888.00 2007-10-18 12:52:07.375 291 12527.38 92.83 55295.45 88888.00 2007-10-18 12:52:07.500 291 12527.40 92.83 55295.43 88888.00 2007-10-18 12:52:07.625 291 12527.35 92.80 55295.40 88888.00 2007-10-18 12:52:07.750 291 12527.35 92.78 55295.38 88888.00 2007-10-18 12:52:07.875 291 12527.33 92.80 55295.40 88888.00 2007-10-18 12:52:08.000 291 12527.40 92.88 55295.38 88888.00 2007-10-18 12:52:08.125 291 12527.45 92.85 55295.38 88888.00 2007-10-18 12:52:08.250 291 12527.38 92.80 55295.32 88888.00 2007-10-18 12:52:08.375 291 12527.42 92.80 55295.35 88888.00 2007-10-18 12:52:08.500 291 12527.55 92.85 55295.35 88888.00 2007-10-18 12:52:08.625 291 12527.58 92.83 55295.30 88888.00 2007-10-18 12:52:08.750 291 12527.60 92.83 55295.32 88888.00 2007-10-18 12:52:08.875 291 12527.62 92.88 55295.30 88888.00 2007-10-18 12:52:09.000 291 12527.67 92.90 55295.30 88888.00 2007-10-18 12:52:09.125 291 12527.65 92.92 55295.32 88888.00 2007-10-18 12:52:09.250 291 12527.60 92.90 55295.32 88888.00 2007-10-18 12:52:09.375 291 12527.62 92.92 55295.32 88888.00 2007-10-18 12:52:09.500 291 12527.67 92.95 55295.30 88888.00 2007-10-18 12:52:09.625 291 12527.67 92.90 55295.25 88888.00 2007-10-18 12:52:09.750 291 12527.70 92.90 55295.28 88888.00 2007-10-18 12:52:09.875 291 12527.77 93.00 55295.30 88888.00 2007-10-18 12:52:10.000 291 12527.70 93.00 55295.25 88888.00 2007-10-18 12:52:10.125 291 12527.65 92.90 55295.22 88888.00 2007-10-18 12:52:10.250 291 12527.73 92.90 55295.28 88888.00 2007-10-18 12:52:10.375 291 12527.80 92.95 55295.22 88888.00 2007-10-18 12:52:10.500 291 12527.80 92.88 55295.20 88888.00 2007-10-18 12:52:10.625 291 12527.83 92.90 55295.20 88888.00 2007-10-18 12:52:10.750 291 12527.95 92.97 55295.22 88888.00 2007-10-18 12:52:10.875 291 12527.92 92.90 55295.20 88888.00 2007-10-18 12:52:11.000 291 12527.95 92.88 55295.15 88888.00 2007-10-18 12:52:11.125 291 12527.98 92.90 55295.15 88888.00 2007-10-18 12:52:11.250 291 12527.98 92.92 55295.15 88888.00 2007-10-18 12:52:11.375 291 12527.88 92.92 55295.15 88888.00 2007-10-18 12:52:11.500 291 12527.88 92.95 55295.18 88888.00 2007-10-18 12:52:11.625 291 12527.90 92.92 55295.18 88888.00 2007-10-18 12:52:11.750 291 12527.92 92.90 55295.18 88888.00 2007-10-18 12:52:11.875 291 12527.95 92.90 55295.18 88888.00 2007-10-18 12:52:12.000 291 12528.00 92.97 55295.20 88888.00 2007-10-18 12:52:12.125 291 12528.00 92.97 55295.20 88888.00 2007-10-18 12:52:12.250 291 12528.00 92.97 55295.20 88888.00 2007-10-18 12:52:12.375 291 12528.00 92.97 55295.18 88888.00 2007-10-18 12:52:12.500 291 12528.08 93.00 55295.18 88888.00 2007-10-18 12:52:12.625 291 12528.12 93.00 55295.18 88888.00 2007-10-18 12:52:12.750 291 12528.15 92.97 55295.18 88888.00 2007-10-18 12:52:12.875 291 12528.17 93.00 55295.18 88888.00 2007-10-18 12:52:13.000 291 12528.12 93.03 55295.18 88888.00 2007-10-18 12:52:13.125 291 12528.08 92.95 55295.15 88888.00 2007-10-18 12:52:13.250 291 12528.10 92.92 55295.12 88888.00 2007-10-18 12:52:13.375 291 12528.15 92.90 55295.10 88888.00 2007-10-18 12:52:13.500 291 12528.17 92.92 55295.10 88888.00 2007-10-18 12:52:13.625 291 12528.23 92.97 55295.15 88888.00 2007-10-18 12:52:13.750 291 12528.17 92.97 55295.15 88888.00 2007-10-18 12:52:13.875 291 12528.23 92.97 55295.18 88888.00 2007-10-18 12:52:14.000 291 12528.23 92.92 55295.15 88888.00 2007-10-18 12:52:14.125 291 12528.25 92.97 55295.18 88888.00 2007-10-18 12:52:14.250 291 12528.15 92.92 55295.12 88888.00 2007-10-18 12:52:14.375 291 12528.08 92.88 55295.12 88888.00 2007-10-18 12:52:14.500 291 12528.02 92.85 55295.10 88888.00 2007-10-18 12:52:14.625 291 12528.08 92.83 55295.10 88888.00 2007-10-18 12:52:14.750 291 12528.25 92.88 55295.10 88888.00 2007-10-18 12:52:14.875 291 12528.30 92.90 55295.10 88888.00 2007-10-18 12:52:15.000 291 12528.30 92.90 55295.07 88888.00 2007-10-18 12:52:15.125 291 12528.27 92.88 55295.10 88888.00 2007-10-18 12:52:15.250 291 12528.20 92.80 55295.10 88888.00 2007-10-18 12:52:15.375 291 12528.25 92.85 55295.12 88888.00 2007-10-18 12:52:15.500 291 12528.20 92.85 55295.12 88888.00 2007-10-18 12:52:15.625 291 12528.20 92.88 55295.12 88888.00 2007-10-18 12:52:15.750 291 12528.15 92.88 55295.10 88888.00 2007-10-18 12:52:15.875 291 12528.17 92.88 55295.10 88888.00 2007-10-18 12:52:16.000 291 12528.20 92.85 55295.05 88888.00 2007-10-18 12:52:16.125 291 12528.23 92.88 55295.07 88888.00 2007-10-18 12:52:16.250 291 12528.15 92.75 55295.05 88888.00 2007-10-18 12:52:16.375 291 12528.15 92.72 55295.07 88888.00 2007-10-18 12:52:16.500 291 12528.12 92.75 55295.05 88888.00 2007-10-18 12:52:16.625 291 12528.17 92.83 55295.05 88888.00 2007-10-18 12:52:16.750 291 12528.12 92.78 55295.05 88888.00 2007-10-18 12:52:16.875 291 12528.08 92.75 55295.03 88888.00 2007-10-18 12:52:17.000 291 12528.10 92.75 55295.03 88888.00 2007-10-18 12:52:17.125 291 12528.10 92.70 55295.00 88888.00 2007-10-18 12:52:17.250 291 12528.02 92.72 55295.05 88888.00 2007-10-18 12:52:17.375 291 12527.98 92.70 55295.07 88888.00 2007-10-18 12:52:17.500 291 12527.98 92.72 55295.07 88888.00 2007-10-18 12:52:17.625 291 12528.10 92.80 55295.12 88888.00 2007-10-18 12:52:17.750 291 12528.08 92.78 55295.10 88888.00 2007-10-18 12:52:17.875 291 12527.98 92.72 55295.05 88888.00 2007-10-18 12:52:18.000 291 12528.02 92.78 55295.07 88888.00 2007-10-18 12:52:18.125 291 12528.05 92.75 55295.07 88888.00 2007-10-18 12:52:18.250 291 12528.00 92.75 55295.03 88888.00 2007-10-18 12:52:18.375 291 12528.00 92.72 55295.03 88888.00 2007-10-18 12:52:18.500 291 12527.98 92.67 55295.07 88888.00 2007-10-18 12:52:18.625 291 12528.00 92.67 55295.10 88888.00 2007-10-18 12:52:18.750 291 12528.02 92.70 55295.07 88888.00 2007-10-18 12:52:18.875 291 12528.00 92.67 55295.07 88888.00 2007-10-18 12:52:19.000 291 12527.95 92.62 55295.07 88888.00 2007-10-18 12:52:19.125 291 12527.92 92.62 55295.10 88888.00 2007-10-18 12:52:19.250 291 12527.88 92.58 55295.05 88888.00 2007-10-18 12:52:19.375 291 12527.88 92.58 55295.03 88888.00 2007-10-18 12:52:19.500 291 12527.88 92.60 55295.07 88888.00 2007-10-18 12:52:19.625 291 12527.92 92.67 55295.10 88888.00 2007-10-18 12:52:19.750 291 12527.90 92.67 55295.10 88888.00 2007-10-18 12:52:19.875 291 12527.90 92.62 55295.12 88888.00 2007-10-18 12:52:20.000 291 12527.90 92.62 55295.10 88888.00 2007-10-18 12:52:20.125 291 12527.85 92.62 55295.10 88888.00 2007-10-18 12:52:20.250 291 12527.83 92.62 55295.10 88888.00 2007-10-18 12:52:20.375 291 12527.80 92.62 55295.10 88888.00 2007-10-18 12:52:20.500 291 12527.70 92.60 55295.10 88888.00 2007-10-18 12:52:20.625 291 12527.73 92.58 55295.12 88888.00 2007-10-18 12:52:20.750 291 12527.73 92.60 55295.12 88888.00 2007-10-18 12:52:20.875 291 12527.77 92.65 55295.15 88888.00 2007-10-18 12:52:21.000 291 12527.77 92.58 55295.12 88888.00 2007-10-18 12:52:21.125 291 12527.70 92.53 55295.10 88888.00 2007-10-18 12:52:21.250 291 12527.73 92.58 55295.15 88888.00 2007-10-18 12:52:21.375 291 12527.77 92.65 55295.18 88888.00 2007-10-18 12:52:21.500 291 12527.62 92.53 55295.15 88888.00 2007-10-18 12:52:21.625 291 12527.62 92.50 55295.18 88888.00 2007-10-18 12:52:21.750 291 12527.70 92.55 55295.18 88888.00 2007-10-18 12:52:21.875 291 12527.65 92.53 55295.15 88888.00 2007-10-18 12:52:22.000 291 12527.55 92.50 55295.15 88888.00 2007-10-18 12:52:22.125 291 12527.58 92.55 55295.18 88888.00 2007-10-18 12:52:22.250 291 12527.62 92.50 55295.15 88888.00 2007-10-18 12:52:22.375 291 12527.62 92.50 55295.15 88888.00 2007-10-18 12:52:22.500 291 12527.62 92.55 55295.15 88888.00 2007-10-18 12:52:22.625 291 12527.55 92.50 55295.12 88888.00 2007-10-18 12:52:22.750 291 12527.52 92.45 55295.12 88888.00 2007-10-18 12:52:22.875 291 12527.60 92.45 55295.15 88888.00 2007-10-18 12:52:23.000 291 12527.62 92.47 55295.18 88888.00 2007-10-18 12:52:23.125 291 12527.60 92.53 55295.20 88888.00 2007-10-18 12:52:23.250 291 12527.52 92.50 55295.20 88888.00 2007-10-18 12:52:23.375 291 12527.45 92.45 55295.18 88888.00 2007-10-18 12:52:23.500 291 12527.42 92.42 55295.15 88888.00 2007-10-18 12:52:23.625 291 12527.42 92.42 55295.15 88888.00 2007-10-18 12:52:23.750 291 12527.40 92.40 55295.18 88888.00 2007-10-18 12:52:23.875 291 12527.38 92.38 55295.15 88888.00 2007-10-18 12:52:24.000 291 12527.33 92.33 55295.12 88888.00 2007-10-18 12:52:24.125 291 12527.40 92.38 55295.20 88888.00 2007-10-18 12:52:24.250 291 12527.45 92.38 55295.20 88888.00 2007-10-18 12:52:24.375 291 12527.45 92.38 55295.18 88888.00 2007-10-18 12:52:24.500 291 12527.40 92.35 55295.12 88888.00 2007-10-18 12:52:24.625 291 12527.33 92.35 55295.12 88888.00 2007-10-18 12:52:24.750 291 12527.33 92.35 55295.15 88888.00 2007-10-18 12:52:24.875 291 12527.35 92.40 55295.18 88888.00 2007-10-18 12:52:25.000 291 12527.27 92.35 55295.15 88888.00 2007-10-18 12:52:25.125 291 12527.27 92.38 55295.15 88888.00 2007-10-18 12:52:25.250 291 12527.25 92.33 55295.15 88888.00 2007-10-18 12:52:25.375 291 12527.25 92.30 55295.12 88888.00 2007-10-18 12:52:25.500 291 12527.20 92.30 55295.12 88888.00 2007-10-18 12:52:25.625 291 12527.23 92.33 55295.15 88888.00 2007-10-18 12:52:25.750 291 12527.23 92.33 55295.12 88888.00 2007-10-18 12:52:25.875 291 12527.23 92.33 55295.18 88888.00 2007-10-18 12:52:26.000 291 12527.25 92.33 55295.15 88888.00 2007-10-18 12:52:26.125 291 12527.27 92.33 55295.15 88888.00 2007-10-18 12:52:26.250 291 12527.25 92.28 55295.10 88888.00 2007-10-18 12:52:26.375 291 12527.23 92.22 55295.10 88888.00 2007-10-18 12:52:26.500 291 12527.15 92.22 55295.12 88888.00 2007-10-18 12:52:26.625 291 12527.12 92.20 55295.10 88888.00 2007-10-18 12:52:26.750 291 12527.12 92.20 55295.07 88888.00 2007-10-18 12:52:26.875 291 12527.15 92.25 55295.10 88888.00 2007-10-18 12:52:27.000 291 12527.23 92.30 55295.12 88888.00 2007-10-18 12:52:27.125 291 12527.20 92.25 55295.12 88888.00 2007-10-18 12:52:27.250 291 12527.20 92.20 55295.12 88888.00 2007-10-18 12:52:27.375 291 12527.20 92.25 55295.15 88888.00 2007-10-18 12:52:27.500 291 12527.17 92.22 55295.15 88888.00 2007-10-18 12:52:27.625 291 12527.20 92.25 55295.15 88888.00 2007-10-18 12:52:27.750 291 12527.30 92.30 55295.12 88888.00 2007-10-18 12:52:27.875 291 12527.27 92.28 55295.15 88888.00 2007-10-18 12:52:28.000 291 12527.20 92.20 55295.15 88888.00 2007-10-18 12:52:28.125 291 12527.23 92.15 55295.12 88888.00 2007-10-18 12:52:28.250 291 12527.23 92.17 55295.12 88888.00 2007-10-18 12:52:28.375 291 12527.25 92.17 55295.12 88888.00 2007-10-18 12:52:28.500 291 12527.23 92.15 55295.10 88888.00 2007-10-18 12:52:28.625 291 12527.15 92.10 55295.10 88888.00 2007-10-18 12:52:28.750 291 12527.20 92.17 55295.12 88888.00 2007-10-18 12:52:28.875 291 12527.25 92.22 55295.12 88888.00 2007-10-18 12:52:29.000 291 12527.25 92.17 55295.12 88888.00 2007-10-18 12:52:29.125 291 12527.25 92.15 55295.10 88888.00 2007-10-18 12:52:29.250 291 12527.15 92.03 55295.05 88888.00 2007-10-18 12:52:29.375 291 12527.17 92.05 55295.07 88888.00 2007-10-18 12:52:29.500 291 12527.25 92.20 55295.12 88888.00 2007-10-18 12:52:29.625 291 12527.25 92.17 55295.07 88888.00 2007-10-18 12:52:29.750 291 12527.25 92.20 55295.10 88888.00 2007-10-18 12:52:29.875 291 12527.33 92.25 55295.15 88888.00 2007-10-18 12:52:30.000 291 12527.35 92.25 55295.15 88888.00 2007-10-18 12:52:30.125 291 12527.35 92.22 55295.15 88888.00 2007-10-18 12:52:30.250 291 12527.33 92.17 55295.12 88888.00 2007-10-18 12:52:30.375 291 12527.30 92.12 55295.10 88888.00 2007-10-18 12:52:30.500 291 12527.23 92.05 55295.07 88888.00 2007-10-18 12:52:30.625 291 12527.23 92.08 55295.10 88888.00 2007-10-18 12:52:30.750 291 12527.25 92.12 55295.12 88888.00 2007-10-18 12:52:30.875 291 12527.27 92.15 55295.12 88888.00 2007-10-18 12:52:31.000 291 12527.30 92.08 55295.10 88888.00 2007-10-18 12:52:31.125 291 12527.27 92.08 55295.07 88888.00 2007-10-18 12:52:31.250 291 12527.23 92.08 55295.05 88888.00 2007-10-18 12:52:31.375 291 12527.27 92.08 55295.07 88888.00 2007-10-18 12:52:31.500 291 12527.30 92.05 55295.07 88888.00 2007-10-18 12:52:31.625 291 12527.35 92.08 55295.07 88888.00 2007-10-18 12:52:31.750 291 12527.30 92.10 55295.03 88888.00 2007-10-18 12:52:31.875 291 12527.30 92.10 55295.00 88888.00 2007-10-18 12:52:32.000 291 12527.27 92.00 55294.97 88888.00 2007-10-18 12:52:32.125 291 12527.25 92.00 55295.00 88888.00 2007-10-18 12:52:32.250 291 12527.35 92.08 55295.05 88888.00 2007-10-18 12:52:32.375 291 12527.42 92.08 55295.05 88888.00 2007-10-18 12:52:32.500 291 12527.50 92.08 55295.05 88888.00 2007-10-18 12:52:32.625 291 12527.42 92.03 55294.97 88888.00 2007-10-18 12:52:32.750 291 12527.40 92.03 55295.03 88888.00 2007-10-18 12:52:32.875 291 12527.38 92.05 55295.03 88888.00 2007-10-18 12:52:33.000 291 12527.40 92.03 55294.97 88888.00 2007-10-18 12:52:33.125 291 12527.55 92.08 55295.00 88888.00 2007-10-18 12:52:33.250 291 12527.60 92.05 55295.00 88888.00 2007-10-18 12:52:33.375 291 12527.58 92.03 55294.97 88888.00 2007-10-18 12:52:33.500 291 12527.60 92.05 55294.95 88888.00 2007-10-18 12:52:33.625 291 12527.62 92.03 55294.97 88888.00 2007-10-18 12:52:33.750 291 12527.62 92.03 55294.97 88888.00 2007-10-18 12:52:33.875 291 12527.55 92.03 55294.93 88888.00 2007-10-18 12:52:34.000 291 12527.60 92.03 55294.93 88888.00 2007-10-18 12:52:34.125 291 12527.65 92.03 55294.97 88888.00 2007-10-18 12:52:34.250 291 12527.60 91.97 55294.97 88888.00 2007-10-18 12:52:34.375 291 12527.55 91.97 55294.95 88888.00 2007-10-18 12:52:34.500 291 12527.65 91.97 55295.00 88888.00 2007-10-18 12:52:34.625 291 12527.70 92.03 55295.03 88888.00 2007-10-18 12:52:34.750 291 12527.62 92.08 55295.00 88888.00 2007-10-18 12:52:34.875 291 12527.55 92.03 55294.97 88888.00 2007-10-18 12:52:35.000 291 12527.58 92.05 55294.95 88888.00 2007-10-18 12:52:35.125 291 12527.58 92.03 55294.93 88888.00 2007-10-18 12:52:35.250 291 12527.52 91.97 55294.93 88888.00 2007-10-18 12:52:35.375 291 12527.60 92.03 55294.90 88888.00 2007-10-18 12:52:35.500 291 12527.60 92.03 55294.90 88888.00 2007-10-18 12:52:35.625 291 12527.70 92.03 55294.93 88888.00 2007-10-18 12:52:35.750 291 12527.75 92.08 55294.93 88888.00 2007-10-18 12:52:35.875 291 12527.80 92.00 55294.90 88888.00 2007-10-18 12:52:36.000 291 12527.75 91.95 55294.88 88888.00 2007-10-18 12:52:36.125 291 12527.77 91.97 55294.90 88888.00 2007-10-18 12:52:36.250 291 12527.80 91.97 55294.90 88888.00 2007-10-18 12:52:36.375 291 12527.83 92.00 55294.90 88888.00 2007-10-18 12:52:36.500 291 12527.77 91.95 55294.85 88888.00 2007-10-18 12:52:36.625 291 12527.75 91.90 55294.82 88888.00 2007-10-18 12:52:36.750 291 12527.80 91.92 55294.82 88888.00 2007-10-18 12:52:36.875 291 12527.80 91.97 55294.85 88888.00 2007-10-18 12:52:37.000 291 12527.85 91.97 55294.85 88888.00 2007-10-18 12:52:37.125 291 12527.83 91.92 55294.82 88888.00 2007-10-18 12:52:37.250 291 12527.83 91.85 55294.78 88888.00 2007-10-18 12:52:37.375 291 12527.92 91.92 55294.78 88888.00 2007-10-18 12:52:37.500 291 12527.92 92.00 55294.80 88888.00 2007-10-18 12:52:37.625 291 12527.88 92.03 55294.80 88888.00 2007-10-18 12:52:37.750 291 12527.88 91.97 55294.80 88888.00 2007-10-18 12:52:37.875 291 12527.90 91.95 55294.80 88888.00 2007-10-18 12:52:38.000 291 12527.92 91.97 55294.78 88888.00 2007-10-18 12:52:38.125 291 12527.98 92.03 55294.80 88888.00 2007-10-18 12:52:38.250 291 12528.00 92.00 55294.80 88888.00 2007-10-18 12:52:38.375 291 12527.98 91.97 55294.75 88888.00 2007-10-18 12:52:38.500 291 12527.95 91.95 55294.72 88888.00 2007-10-18 12:52:38.625 291 12528.02 91.95 55294.75 88888.00 2007-10-18 12:52:38.750 291 12528.00 91.95 55294.75 88888.00 2007-10-18 12:52:38.875 291 12528.12 91.97 55294.80 88888.00 2007-10-18 12:52:39.000 291 12528.15 91.95 55294.80 88888.00 2007-10-18 12:52:39.125 291 12528.12 91.95 55294.80 88888.00 2007-10-18 12:52:39.250 291 12528.12 91.90 55294.72 88888.00 2007-10-18 12:52:39.375 291 12528.15 91.90 55294.68 88888.00 2007-10-18 12:52:39.500 291 12528.15 91.92 55294.68 88888.00 2007-10-18 12:52:39.625 291 12528.12 92.00 55294.72 88888.00 2007-10-18 12:52:39.750 291 12528.17 92.03 55294.78 88888.00 2007-10-18 12:52:39.875 291 12528.17 91.97 55294.78 88888.00 2007-10-18 12:52:40.000 291 12528.12 91.92 55294.72 88888.00 2007-10-18 12:52:40.125 291 12528.10 91.88 55294.70 88888.00 2007-10-18 12:52:40.250 291 12528.12 91.88 55294.72 88888.00 2007-10-18 12:52:40.375 291 12528.17 91.95 55294.72 88888.00 2007-10-18 12:52:40.500 291 12528.17 91.90 55294.65 88888.00 2007-10-18 12:52:40.625 291 12528.15 91.90 55294.68 88888.00 2007-10-18 12:52:40.750 291 12528.12 91.90 55294.65 88888.00 2007-10-18 12:52:40.875 291 12528.20 91.92 55294.65 88888.00 2007-10-18 12:52:41.000 291 12528.17 91.88 55294.68 88888.00 2007-10-18 12:52:41.125 291 12528.30 91.95 55294.70 88888.00 2007-10-18 12:52:41.250 291 12528.35 91.95 55294.68 88888.00 2007-10-18 12:52:41.375 291 12528.38 91.90 55294.62 88888.00 2007-10-18 12:52:41.500 291 12528.40 91.90 55294.62 88888.00 2007-10-18 12:52:41.625 291 12528.40 91.88 55294.62 88888.00 2007-10-18 12:52:41.750 291 12528.42 91.88 55294.62 88888.00 2007-10-18 12:52:41.875 291 12528.40 91.90 55294.62 88888.00 2007-10-18 12:52:42.000 291 12528.35 91.90 55294.62 88888.00 2007-10-18 12:52:42.125 291 12528.38 91.90 55294.62 88888.00 2007-10-18 12:52:42.250 291 12528.42 91.83 55294.62 88888.00 2007-10-18 12:52:42.375 291 12528.48 91.85 55294.60 88888.00 2007-10-18 12:52:42.500 291 12528.52 91.90 55294.62 88888.00 2007-10-18 12:52:42.625 291 12528.58 91.92 55294.62 88888.00 2007-10-18 12:52:42.750 291 12528.55 91.88 55294.60 88888.00 2007-10-18 12:52:42.875 291 12528.52 91.85 55294.55 88888.00 2007-10-18 12:52:43.000 291 12528.52 91.83 55294.57 88888.00 2007-10-18 12:52:43.125 291 12528.52 91.85 55294.57 88888.00 2007-10-18 12:52:43.250 291 12528.52 91.83 55294.57 88888.00 2007-10-18 12:52:43.375 291 12528.52 91.85 55294.55 88888.00 2007-10-18 12:52:43.500 291 12528.50 91.83 55294.53 88888.00 2007-10-18 12:52:43.625 291 12528.45 91.83 55294.50 88888.00 2007-10-18 12:52:43.750 291 12528.45 91.85 55294.53 88888.00 2007-10-18 12:52:43.875 291 12528.42 91.83 55294.53 88888.00 2007-10-18 12:52:44.000 291 12528.52 91.78 55294.53 88888.00 2007-10-18 12:52:44.125 291 12528.60 91.80 55294.50 88888.00 2007-10-18 12:52:44.250 291 12528.58 91.70 55294.47 88888.00 2007-10-18 12:52:44.375 291 12528.52 91.67 55294.43 88888.00 2007-10-18 12:52:44.500 291 12528.55 91.70 55294.43 88888.00 2007-10-18 12:52:44.625 291 12528.58 91.75 55294.45 88888.00 2007-10-18 12:52:44.750 291 12528.58 91.72 55294.47 88888.00 2007-10-18 12:52:44.875 291 12528.58 91.72 55294.45 88888.00 2007-10-18 12:52:45.000 291 12528.58 91.72 55294.43 88888.00 2007-10-18 12:52:45.125 291 12528.62 91.78 55294.43 88888.00 2007-10-18 12:52:45.250 291 12528.67 91.78 55294.45 88888.00 2007-10-18 12:52:45.375 291 12528.67 91.72 55294.45 88888.00 2007-10-18 12:52:45.500 291 12528.65 91.72 55294.43 88888.00 2007-10-18 12:52:45.625 291 12528.62 91.70 55294.45 88888.00 2007-10-18 12:52:45.750 291 12528.73 91.72 55294.45 88888.00 2007-10-18 12:52:45.875 291 12528.70 91.65 55294.40 88888.00 2007-10-18 12:52:46.000 291 12528.65 91.65 55294.40 88888.00 2007-10-18 12:52:46.125 291 12528.60 91.65 55294.45 88888.00 2007-10-18 12:52:46.250 291 12528.55 91.67 55294.43 88888.00 2007-10-18 12:52:46.375 291 12528.62 91.72 55294.45 88888.00 2007-10-18 12:52:46.500 291 12528.70 91.72 55294.47 88888.00 2007-10-18 12:52:46.625 291 12528.67 91.65 55294.40 88888.00 2007-10-18 12:52:46.750 291 12528.58 91.55 55294.38 88888.00 2007-10-18 12:52:46.875 291 12528.60 91.62 55294.43 88888.00 2007-10-18 12:52:47.000 291 12528.60 91.60 55294.38 88888.00 2007-10-18 12:52:47.125 291 12528.55 91.53 55294.32 88888.00 2007-10-18 12:52:47.250 291 12528.60 91.53 55294.32 88888.00 2007-10-18 12:52:47.375 291 12528.73 91.60 55294.35 88888.00 2007-10-18 12:52:47.500 291 12528.75 91.60 55294.35 88888.00 2007-10-18 12:52:47.625 291 12528.67 91.50 55294.35 88888.00 2007-10-18 12:52:47.750 291 12528.65 91.50 55294.35 88888.00 2007-10-18 12:52:47.875 291 12528.70 91.50 55294.35 88888.00 2007-10-18 12:52:48.000 291 12528.75 91.58 55294.38 88888.00 2007-10-18 12:52:48.125 291 12528.73 91.60 55294.38 88888.00 2007-10-18 12:52:48.250 291 12528.65 91.53 55294.38 88888.00 2007-10-18 12:52:48.375 291 12528.70 91.53 55294.35 88888.00 2007-10-18 12:52:48.500 291 12528.65 91.45 55294.32 88888.00 2007-10-18 12:52:48.625 291 12528.65 91.45 55294.38 88888.00 2007-10-18 12:52:48.750 291 12528.67 91.47 55294.40 88888.00 2007-10-18 12:52:48.875 291 12528.67 91.45 55294.38 88888.00 2007-10-18 12:52:49.000 291 12528.62 91.40 55294.32 88888.00 2007-10-18 12:52:49.125 291 12528.60 91.35 55294.28 88888.00 2007-10-18 12:52:49.250 291 12528.58 91.35 55294.32 88888.00 2007-10-18 12:52:49.375 291 12528.58 91.42 55294.35 88888.00 2007-10-18 12:52:49.500 291 12528.65 91.47 55294.40 88888.00 2007-10-18 12:52:49.625 291 12528.65 91.40 55294.40 88888.00 2007-10-18 12:52:49.750 291 12528.60 91.33 55294.38 88888.00 2007-10-18 12:52:49.875 291 12528.55 91.33 55294.35 88888.00 2007-10-18 12:52:50.000 291 12528.50 91.30 55294.35 88888.00 2007-10-18 12:52:50.125 291 12528.50 91.33 55294.35 88888.00 2007-10-18 12:52:50.250 291 12528.62 91.40 55294.38 88888.00 2007-10-18 12:52:50.375 291 12528.67 91.42 55294.40 88888.00 2007-10-18 12:52:50.500 291 12528.67 91.38 55294.43 88888.00 2007-10-18 12:52:50.625 291 12528.65 91.40 55294.43 88888.00 2007-10-18 12:52:50.750 291 12528.60 91.40 55294.38 88888.00 2007-10-18 12:52:50.875 291 12528.60 91.33 55294.32 88888.00 2007-10-18 12:52:51.000 291 12528.58 91.28 55294.30 88888.00 2007-10-18 12:52:51.125 291 12528.55 91.25 55294.30 88888.00 2007-10-18 12:52:51.250 291 12528.58 91.25 55294.35 88888.00 2007-10-18 12:52:51.375 291 12528.55 91.25 55294.32 88888.00 2007-10-18 12:52:51.500 291 12528.50 91.15 55294.32 88888.00 2007-10-18 12:52:51.625 291 12528.40 91.12 55294.35 88888.00 2007-10-18 12:52:51.750 291 12528.40 91.15 55294.32 88888.00 2007-10-18 12:52:51.875 291 12528.45 91.17 55294.35 88888.00 2007-10-18 12:52:52.000 291 12528.48 91.22 55294.35 88888.00 2007-10-18 12:52:52.125 291 12528.45 91.20 55294.32 88888.00 2007-10-18 12:52:52.250 291 12528.42 91.15 55294.30 88888.00 2007-10-18 12:52:52.375 291 12528.45 91.12 55294.32 88888.00 2007-10-18 12:52:52.500 291 12528.40 91.05 55294.25 88888.00 2007-10-18 12:52:52.625 291 12528.33 91.00 55294.22 88888.00 2007-10-18 12:52:52.750 291 12528.30 90.97 55294.25 88888.00 2007-10-18 12:52:52.875 291 12528.25 91.00 55294.28 88888.00 2007-10-18 12:52:53.000 291 12528.25 91.05 55294.28 88888.00 2007-10-18 12:52:53.125 291 12528.27 91.05 55294.32 88888.00 2007-10-18 12:52:53.250 291 12528.27 91.00 55294.30 88888.00 2007-10-18 12:52:53.375 291 12528.27 91.03 55294.28 88888.00 2007-10-18 12:52:53.500 291 12528.30 91.10 55294.32 88888.00 2007-10-18 12:52:53.625 291 12528.30 91.05 55294.30 88888.00 2007-10-18 12:52:53.750 291 12528.27 91.00 55294.35 88888.00 2007-10-18 12:52:53.875 291 12528.27 91.05 55294.38 88888.00 2007-10-18 12:52:54.000 291 12528.25 91.03 55294.32 88888.00 2007-10-18 12:52:54.125 291 12528.17 90.95 55294.32 88888.00 2007-10-18 12:52:54.250 291 12528.15 90.92 55294.32 88888.00 2007-10-18 12:52:54.375 291 12528.20 90.97 55294.35 88888.00 2007-10-18 12:52:54.500 291 12528.23 91.00 55294.35 88888.00 2007-10-18 12:52:54.625 291 12528.23 90.92 55294.32 88888.00 2007-10-18 12:52:54.750 291 12528.25 90.92 55294.30 88888.00 2007-10-18 12:52:54.875 291 12528.30 90.97 55294.32 88888.00 2007-10-18 12:52:55.000 291 12528.25 91.03 55294.32 88888.00 2007-10-18 12:52:55.125 291 12528.20 90.97 55294.30 88888.00 2007-10-18 12:52:55.250 291 12528.12 90.92 55294.32 88888.00 2007-10-18 12:52:55.375 291 12528.20 90.92 55294.32 88888.00 2007-10-18 12:52:55.500 291 12528.20 90.92 55294.32 88888.00 2007-10-18 12:52:55.625 291 12528.25 90.95 55294.32 88888.00 2007-10-18 12:52:55.750 291 12528.30 90.92 55294.30 88888.00 2007-10-18 12:52:55.875 291 12528.27 90.95 55294.30 88888.00 2007-10-18 12:52:56.000 291 12528.30 91.00 55294.28 88888.00 2007-10-18 12:52:56.125 291 12528.27 91.00 55294.28 88888.00 2007-10-18 12:52:56.250 291 12528.20 90.95 55294.28 88888.00 2007-10-18 12:52:56.375 291 12528.20 91.00 55294.28 88888.00 2007-10-18 12:52:56.500 291 12528.17 91.03 55294.30 88888.00 2007-10-18 12:52:56.625 291 12528.17 90.97 55294.28 88888.00 2007-10-18 12:52:56.750 291 12528.15 90.95 55294.30 88888.00 2007-10-18 12:52:56.875 291 12528.23 91.05 55294.30 88888.00 2007-10-18 12:52:57.000 291 12528.27 91.05 55294.30 88888.00 2007-10-18 12:52:57.125 291 12528.27 91.03 55294.25 88888.00 2007-10-18 12:52:57.250 291 12528.23 90.97 55294.25 88888.00 2007-10-18 12:52:57.375 291 12528.27 91.00 55294.22 88888.00 2007-10-18 12:52:57.500 291 12528.33 91.05 55294.25 88888.00 2007-10-18 12:52:57.625 291 12528.35 91.15 55294.25 88888.00 2007-10-18 12:52:57.750 291 12528.35 91.12 55294.20 88888.00 2007-10-18 12:52:57.875 291 12528.33 91.05 55294.18 88888.00 2007-10-18 12:52:58.000 291 12528.38 91.03 55294.15 88888.00 2007-10-18 12:52:58.125 291 12528.38 91.00 55294.15 88888.00 2007-10-18 12:52:58.250 291 12528.30 91.05 55294.20 88888.00 2007-10-18 12:52:58.375 291 12528.35 91.08 55294.20 88888.00 2007-10-18 12:52:58.500 291 12528.42 91.12 55294.22 88888.00 2007-10-18 12:52:58.625 291 12528.50 91.17 55294.20 88888.00 2007-10-18 12:52:58.750 291 12528.50 91.20 55294.18 88888.00 2007-10-18 12:52:58.875 291 12528.48 91.17 55294.15 88888.00 2007-10-18 12:52:59.000 291 12528.48 91.15 55294.15 88888.00 2007-10-18 12:52:59.125 291 12528.48 91.15 55294.12 88888.00 2007-10-18 12:52:59.250 291 12528.58 91.15 55294.18 88888.00 2007-10-18 12:52:59.375 291 12528.70 91.22 55294.22 88888.00 2007-10-18 12:52:59.500 291 12528.73 91.22 55294.18 88888.00 2007-10-18 12:52:59.625 291 12528.70 91.17 55294.12 88888.00 2007-10-18 12:52:59.750 291 12528.73 91.22 55294.07 88888.00 2007-10-18 12:52:59.875 291 12528.73 91.25 55294.12 88888.00 2007-10-18 12:53:00.000 291 12528.77 91.28 55294.12 88888.00 2007-10-18 12:53:00.125 291 12528.80 91.28 55294.12 88888.00 2007-10-18 12:53:00.250 291 12528.77 91.25 55294.10 88888.00 2007-10-18 12:53:00.375 291 12528.90 91.28 55294.10 88888.00 2007-10-18 12:53:00.500 291 12528.90 91.30 55294.05 88888.00 2007-10-18 12:53:00.625 291 12528.83 91.22 55293.97 88888.00 2007-10-18 12:53:00.750 291 12528.88 91.25 55293.97 88888.00 2007-10-18 12:53:00.875 291 12529.00 91.28 55294.03 88888.00 2007-10-18 12:53:01.000 291 12529.02 91.33 55294.07 88888.00 2007-10-18 12:53:01.125 291 12529.05 91.38 55294.05 88888.00 2007-10-18 12:53:01.250 291 12529.10 91.38 55293.97 88888.00 2007-10-18 12:53:01.375 291 12529.08 91.33 55293.95 88888.00 2007-10-18 12:53:01.500 291 12529.00 91.30 55293.88 88888.00 2007-10-18 12:53:01.625 291 12529.05 91.33 55293.93 88888.00 2007-10-18 12:53:01.750 291 12529.20 91.33 55293.90 88888.00 2007-10-18 12:53:01.875 291 12529.20 91.28 55293.85 88888.00 2007-10-18 12:53:02.000 291 12529.23 91.22 55293.85 88888.00 2007-10-18 12:53:02.125 291 12529.27 91.30 55293.88 88888.00 2007-10-18 12:53:02.250 291 12529.33 91.35 55293.95 88888.00 2007-10-18 12:53:02.375 291 12529.40 91.35 55293.90 88888.00 2007-10-18 12:53:02.500 291 12529.33 91.28 55293.82 88888.00 2007-10-18 12:53:02.625 291 12529.35 91.28 55293.82 88888.00 2007-10-18 12:53:02.750 291 12529.45 91.33 55293.82 88888.00 2007-10-18 12:53:02.875 291 12529.42 91.35 55293.82 88888.00 2007-10-18 12:53:03.000 291 12529.40 91.33 55293.82 88888.00 2007-10-18 12:53:03.125 291 12529.42 91.35 55293.88 88888.00 2007-10-18 12:53:03.250 291 12529.48 91.33 55293.85 88888.00 2007-10-18 12:53:03.375 291 12529.60 91.33 55293.82 88888.00 2007-10-18 12:53:03.500 291 12529.62 91.33 55293.85 88888.00 2007-10-18 12:53:03.625 291 12529.60 91.33 55293.85 88888.00 2007-10-18 12:53:03.750 291 12529.58 91.28 55293.82 88888.00 2007-10-18 12:53:03.875 291 12529.62 91.30 55293.82 88888.00 2007-10-18 12:53:04.000 291 12529.62 91.25 55293.78 88888.00 2007-10-18 12:53:04.125 291 12529.65 91.25 55293.78 88888.00 2007-10-18 12:53:04.250 291 12529.70 91.22 55293.75 88888.00 2007-10-18 12:53:04.375 291 12529.75 91.25 55293.78 88888.00 2007-10-18 12:53:04.500 291 12529.75 91.28 55293.80 88888.00 2007-10-18 12:53:04.625 291 12529.65 91.20 55293.75 88888.00 2007-10-18 12:53:04.750 291 12529.73 91.22 55293.72 88888.00 2007-10-18 12:53:04.875 291 12529.88 91.25 55293.78 88888.00 2007-10-18 12:53:05.000 291 12529.83 91.25 55293.80 88888.00 2007-10-18 12:53:05.125 291 12529.80 91.22 55293.80 88888.00 2007-10-18 12:53:05.250 291 12529.73 91.12 55293.72 88888.00 2007-10-18 12:53:05.375 291 12529.75 91.15 55293.70 88888.00 2007-10-18 12:53:05.500 291 12529.80 91.15 55293.72 88888.00 2007-10-18 12:53:05.625 291 12529.75 91.12 55293.72 88888.00 2007-10-18 12:53:05.750 291 12529.70 91.10 55293.75 88888.00 2007-10-18 12:53:05.875 291 12529.62 91.10 55293.75 88888.00 2007-10-18 12:53:06.000 291 12529.60 91.05 55293.72 88888.00 2007-10-18 12:53:06.125 291 12529.67 91.03 55293.70 88888.00 2007-10-18 12:53:06.250 291 12529.65 91.03 55293.70 88888.00 2007-10-18 12:53:06.375 291 12529.67 91.00 55293.68 88888.00 2007-10-18 12:53:06.500 291 12529.70 91.00 55293.75 88888.00 2007-10-18 12:53:06.625 291 12529.73 91.00 55293.72 88888.00 2007-10-18 12:53:06.750 291 12529.67 90.97 55293.68 88888.00 2007-10-18 12:53:06.875 291 12529.62 91.00 55293.72 88888.00 2007-10-18 12:53:07.000 291 12529.55 90.90 55293.65 88888.00 2007-10-18 12:53:07.125 291 12529.60 90.90 55293.70 88888.00 2007-10-18 12:53:07.250 291 12529.58 90.88 55293.70 88888.00 2007-10-18 12:53:07.375 291 12529.58 90.88 55293.70 88888.00 2007-10-18 12:53:07.500 291 12529.60 90.88 55293.72 88888.00 2007-10-18 12:53:07.625 291 12529.65 90.90 55293.75 88888.00 2007-10-18 12:53:07.750 291 12529.62 90.85 55293.72 88888.00 2007-10-18 12:53:07.875 291 12529.58 90.72 55293.65 88888.00 2007-10-18 12:53:08.000 291 12529.60 90.72 55293.62 88888.00 2007-10-18 12:53:08.125 291 12529.60 90.72 55293.65 88888.00 2007-10-18 12:53:08.250 291 12529.55 90.70 55293.65 88888.00 2007-10-18 12:53:08.375 291 12529.62 90.67 55293.68 88888.00 2007-10-18 12:53:08.500 291 12529.62 90.72 55293.70 88888.00 2007-10-18 12:53:08.625 291 12529.60 90.70 55293.68 88888.00 2007-10-18 12:53:08.750 291 12529.60 90.67 55293.68 88888.00 2007-10-18 12:53:08.875 291 12529.60 90.67 55293.70 88888.00 2007-10-18 12:53:09.000 291 12529.50 90.60 55293.65 88888.00 2007-10-18 12:53:09.125 291 12529.40 90.60 55293.68 88888.00 2007-10-18 12:53:09.250 291 12529.35 90.60 55293.68 88888.00 2007-10-18 12:53:09.375 291 12529.48 90.67 55293.72 88888.00 2007-10-18 12:53:09.500 291 12529.45 90.62 55293.72 88888.00 2007-10-18 12:53:09.625 291 12529.50 90.60 55293.72 88888.00 2007-10-18 12:53:09.750 291 12529.45 90.58 55293.70 88888.00 2007-10-18 12:53:09.875 291 12529.45 90.60 55293.72 88888.00 2007-10-18 12:53:10.000 291 12529.45 90.53 55293.72 88888.00 2007-10-18 12:53:10.125 291 12529.42 90.55 55293.75 88888.00 2007-10-18 12:53:10.250 291 12529.38 90.53 55293.75 88888.00 2007-10-18 12:53:10.375 291 12529.35 90.50 55293.75 88888.00 2007-10-18 12:53:10.500 291 12529.33 90.50 55293.72 88888.00 2007-10-18 12:53:10.625 291 12529.35 90.50 55293.75 88888.00 2007-10-18 12:53:10.750 291 12529.35 90.50 55293.72 88888.00 2007-10-18 12:53:10.875 291 12529.23 90.45 55293.72 88888.00 2007-10-18 12:53:11.000 291 12529.25 90.42 55293.75 88888.00 2007-10-18 12:53:11.125 291 12529.30 90.42 55293.78 88888.00 2007-10-18 12:53:11.250 291 12529.20 90.35 55293.72 88888.00 2007-10-18 12:53:11.375 291 12529.23 90.38 55293.72 88888.00 2007-10-18 12:53:11.500 291 12529.23 90.42 55293.72 88888.00 2007-10-18 12:53:11.625 291 12529.25 90.45 55293.78 88888.00 2007-10-18 12:53:11.750 291 12529.30 90.40 55293.70 88888.00 2007-10-18 12:53:11.875 291 12529.23 90.35 55293.70 88888.00 2007-10-18 12:53:12.000 291 12529.23 90.38 55293.72 88888.00 2007-10-18 12:53:12.125 291 12529.20 90.38 55293.72 88888.00 2007-10-18 12:53:12.250 291 12529.12 90.33 55293.72 88888.00 2007-10-18 12:53:12.375 291 12529.08 90.35 55293.70 88888.00 2007-10-18 12:53:12.500 291 12529.17 90.33 55293.72 88888.00 2007-10-18 12:53:12.625 291 12529.20 90.28 55293.70 88888.00 2007-10-18 12:53:12.750 291 12529.12 90.33 55293.72 88888.00 2007-10-18 12:53:12.875 291 12529.08 90.38 55293.72 88888.00 2007-10-18 12:53:13.000 291 12529.00 90.33 55293.72 88888.00 2007-10-18 12:53:13.125 291 12528.98 90.28 55293.78 88888.00 2007-10-18 12:53:13.250 291 12529.02 90.33 55293.80 88888.00 2007-10-18 12:53:13.375 291 12529.00 90.33 55293.75 88888.00 2007-10-18 12:53:13.500 291 12529.02 90.30 55293.75 88888.00 2007-10-18 12:53:13.625 291 12528.98 90.20 55293.70 88888.00 2007-10-18 12:53:13.750 291 12528.92 90.17 55293.70 88888.00 2007-10-18 12:53:13.875 291 12528.92 90.25 55293.72 88888.00 2007-10-18 12:53:14.000 291 12529.02 90.25 55293.75 88888.00 2007-10-18 12:53:14.125 291 12528.95 90.22 55293.70 88888.00 2007-10-18 12:53:14.250 291 12528.98 90.25 55293.72 88888.00 2007-10-18 12:53:14.375 291 12529.02 90.30 55293.80 88888.00 2007-10-18 12:53:14.500 291 12529.02 90.28 55293.78 88888.00 2007-10-18 12:53:14.625 291 12529.00 90.20 55293.75 88888.00 2007-10-18 12:53:14.750 291 12528.98 90.25 55293.75 88888.00 2007-10-18 12:53:14.875 291 12528.98 90.22 55293.78 88888.00 2007-10-18 12:53:15.000 291 12528.95 90.20 55293.75 88888.00 2007-10-18 12:53:15.125 291 12528.92 90.20 55293.78 88888.00 2007-10-18 12:53:15.250 291 12528.88 90.17 55293.75 88888.00 2007-10-18 12:53:15.375 291 12528.85 90.22 55293.78 88888.00 2007-10-18 12:53:15.500 291 12528.85 90.25 55293.75 88888.00 2007-10-18 12:53:15.625 291 12528.95 90.30 55293.78 88888.00 2007-10-18 12:53:15.750 291 12528.88 90.22 55293.72 88888.00 2007-10-18 12:53:15.875 291 12528.85 90.17 55293.72 88888.00 2007-10-18 12:53:16.000 291 12528.90 90.17 55293.75 88888.00 2007-10-18 12:53:16.125 291 12528.90 90.25 55293.75 88888.00 2007-10-18 12:53:16.250 291 12528.85 90.25 55293.75 88888.00 2007-10-18 12:53:16.375 291 12528.85 90.22 55293.78 88888.00 2007-10-18 12:53:16.500 291 12528.83 90.22 55293.78 88888.00 2007-10-18 12:53:16.625 291 12528.77 90.17 55293.75 88888.00 2007-10-18 12:53:16.750 291 12528.77 90.22 55293.75 88888.00 2007-10-18 12:53:16.875 291 12528.83 90.25 55293.72 88888.00 2007-10-18 12:53:17.000 291 12528.77 90.17 55293.70 88888.00 2007-10-18 12:53:17.125 291 12528.73 90.20 55293.75 88888.00 2007-10-18 12:53:17.250 291 12528.75 90.25 55293.75 88888.00 2007-10-18 12:53:17.375 291 12528.85 90.28 55293.78 88888.00 2007-10-18 12:53:17.500 291 12528.77 90.22 55293.75 88888.00 2007-10-18 12:53:17.625 291 12528.77 90.22 55293.75 88888.00 2007-10-18 12:53:17.750 291 12528.73 90.25 55293.78 88888.00 2007-10-18 12:53:17.875 291 12528.65 90.20 55293.75 88888.00 2007-10-18 12:53:18.000 291 12528.60 90.15 55293.72 88888.00 2007-10-18 12:53:18.125 291 12528.62 90.17 55293.75 88888.00 2007-10-18 12:53:18.250 291 12528.60 90.15 55293.75 88888.00 2007-10-18 12:53:18.375 291 12528.62 90.20 55293.80 88888.00 2007-10-18 12:53:18.500 291 12528.65 90.22 55293.80 88888.00 2007-10-18 12:53:18.625 291 12528.67 90.22 55293.78 88888.00 2007-10-18 12:53:18.750 291 12528.70 90.22 55293.80 88888.00 2007-10-18 12:53:18.875 291 12528.75 90.22 55293.80 88888.00 2007-10-18 12:53:19.000 291 12528.73 90.20 55293.78 88888.00 2007-10-18 12:53:19.125 291 12528.70 90.22 55293.80 88888.00 2007-10-18 12:53:19.250 291 12528.62 90.20 55293.78 88888.00 2007-10-18 12:53:19.375 291 12528.60 90.17 55293.75 88888.00 2007-10-18 12:53:19.500 291 12528.58 90.20 55293.78 88888.00 2007-10-18 12:53:19.625 291 12528.67 90.22 55293.82 88888.00 2007-10-18 12:53:19.750 291 12528.75 90.28 55293.82 88888.00 2007-10-18 12:53:19.875 291 12528.85 90.28 55293.82 88888.00 2007-10-18 12:53:20.000 291 12528.88 90.25 55293.82 88888.00 2007-10-18 12:53:20.125 291 12528.80 90.20 55293.82 88888.00 2007-10-18 12:53:20.250 291 12528.75 90.22 55293.80 88888.00 2007-10-18 12:53:20.375 291 12528.75 90.25 55293.78 88888.00 2007-10-18 12:53:20.500 291 12528.73 90.15 55293.75 88888.00 2007-10-18 12:53:20.625 291 12528.70 90.15 55293.75 88888.00 2007-10-18 12:53:20.750 291 12528.75 90.20 55293.75 88888.00 2007-10-18 12:53:20.875 291 12528.85 90.20 55293.72 88888.00 2007-10-18 12:53:21.000 291 12528.80 90.22 55293.68 88888.00 2007-10-18 12:53:21.125 291 12528.73 90.20 55293.72 88888.00 2007-10-18 12:53:21.250 291 12528.70 90.15 55293.78 88888.00 2007-10-18 12:53:21.375 291 12528.80 90.20 55293.75 88888.00 2007-10-18 12:53:21.500 291 12528.83 90.22 55293.75 88888.00 2007-10-18 12:53:21.625 291 12528.77 90.20 55293.72 88888.00 2007-10-18 12:53:21.750 291 12528.77 90.30 55293.72 88888.00 2007-10-18 12:53:21.875 291 12528.85 90.30 55293.72 88888.00 2007-10-18 12:53:22.000 291 12528.83 90.22 55293.70 88888.00 2007-10-18 12:53:22.125 291 12528.85 90.20 55293.70 88888.00 2007-10-18 12:53:22.250 291 12528.83 90.17 55293.70 88888.00 2007-10-18 12:53:22.375 291 12528.83 90.22 55293.75 88888.00 2007-10-18 12:53:22.500 291 12528.83 90.22 55293.72 88888.00 2007-10-18 12:53:22.625 291 12528.85 90.25 55293.70 88888.00 2007-10-18 12:53:22.750 291 12528.90 90.33 55293.78 88888.00 2007-10-18 12:53:22.875 291 12528.98 90.38 55293.80 88888.00 2007-10-18 12:53:23.000 291 12528.98 90.25 55293.70 88888.00 2007-10-18 12:53:23.125 291 12528.95 90.20 55293.70 88888.00 2007-10-18 12:53:23.250 291 12528.85 90.20 55293.68 88888.00 2007-10-18 12:53:23.375 291 12528.95 90.25 55293.70 88888.00 2007-10-18 12:53:23.500 291 12529.00 90.22 55293.70 88888.00 2007-10-18 12:53:23.625 291 12529.02 90.15 55293.68 88888.00 2007-10-18 12:53:23.750 291 12528.92 90.17 55293.68 88888.00 2007-10-18 12:53:23.875 291 12528.98 90.25 55293.70 88888.00 2007-10-18 12:53:24.000 291 12529.00 90.30 55293.70 88888.00 2007-10-18 12:53:24.125 291 12528.95 90.25 55293.70 88888.00 2007-10-18 12:53:24.250 291 12528.95 90.20 55293.68 88888.00 2007-10-18 12:53:24.375 291 12528.98 90.20 55293.68 88888.00 2007-10-18 12:53:24.500 291 12528.98 90.20 55293.65 88888.00 2007-10-18 12:53:24.625 291 12528.98 90.20 55293.68 88888.00 2007-10-18 12:53:24.750 291 12529.05 90.20 55293.68 88888.00 2007-10-18 12:53:24.875 291 12529.05 90.20 55293.65 88888.00 2007-10-18 12:53:25.000 291 12529.10 90.25 55293.65 88888.00 2007-10-18 12:53:25.125 291 12529.15 90.25 55293.68 88888.00 2007-10-18 12:53:25.250 291 12529.05 90.20 55293.68 88888.00 2007-10-18 12:53:25.375 291 12529.05 90.20 55293.65 88888.00 2007-10-18 12:53:25.500 291 12529.02 90.20 55293.65 88888.00 2007-10-18 12:53:25.625 291 12529.05 90.22 55293.65 88888.00 2007-10-18 12:53:25.750 291 12529.10 90.20 55293.65 88888.00 2007-10-18 12:53:25.875 291 12529.15 90.20 55293.62 88888.00 2007-10-18 12:53:26.000 291 12529.17 90.20 55293.62 88888.00 2007-10-18 12:53:26.125 291 12529.17 90.25 55293.65 88888.00 2007-10-18 12:53:26.250 291 12529.15 90.17 55293.60 88888.00 2007-10-18 12:53:26.375 291 12529.25 90.20 55293.62 88888.00 2007-10-18 12:53:26.500 291 12529.30 90.15 55293.65 88888.00 2007-10-18 12:53:26.625 291 12529.25 90.17 55293.62 88888.00 2007-10-18 12:53:26.750 291 12529.23 90.20 55293.62 88888.00 2007-10-18 12:53:26.875 291 12529.27 90.20 55293.60 88888.00 2007-10-18 12:53:27.000 291 12529.25 90.25 55293.62 88888.00 2007-10-18 12:53:27.125 291 12529.23 90.25 55293.68 88888.00 2007-10-18 12:53:27.250 291 12529.12 90.22 55293.65 88888.00 2007-10-18 12:53:27.375 291 12529.15 90.25 55293.65 88888.00 2007-10-18 12:53:27.500 291 12529.23 90.22 55293.62 88888.00 2007-10-18 12:53:27.625 291 12529.27 90.20 55293.62 88888.00 2007-10-18 12:53:27.750 291 12529.23 90.17 55293.65 88888.00 2007-10-18 12:53:27.875 291 12529.23 90.12 55293.65 88888.00 2007-10-18 12:53:28.000 291 12529.17 90.17 55293.62 88888.00 2007-10-18 12:53:28.125 291 12529.15 90.17 55293.62 88888.00 2007-10-18 12:53:28.250 291 12529.08 90.12 55293.60 88888.00 2007-10-18 12:53:28.375 291 12529.08 90.12 55293.62 88888.00 2007-10-18 12:53:28.500 291 12529.02 90.08 55293.60 88888.00 2007-10-18 12:53:28.625 291 12529.02 90.10 55293.60 88888.00 2007-10-18 12:53:28.750 291 12529.05 90.10 55293.62 88888.00 2007-10-18 12:53:28.875 291 12528.98 90.10 55293.65 88888.00 2007-10-18 12:53:29.000 291 12528.90 90.12 55293.60 88888.00 2007-10-18 12:53:29.125 291 12528.98 90.05 55293.60 88888.00 2007-10-18 12:53:29.250 291 12529.02 89.97 55293.62 88888.00 2007-10-18 12:53:29.375 291 12529.02 90.05 55293.68 88888.00 2007-10-18 12:53:29.500 291 12529.02 90.03 55293.68 88888.00 2007-10-18 12:53:29.625 291 12529.00 90.03 55293.70 88888.00 2007-10-18 12:53:29.750 291 12529.02 90.08 55293.72 88888.00 2007-10-18 12:53:29.875 291 12529.02 90.08 55293.70 88888.00 2007-10-18 12:53:30.000 291 12529.08 90.03 55293.70 88888.00 2007-10-18 12:53:30.125 291 12529.02 89.97 55293.70 88888.00 2007-10-18 12:53:30.250 291 12528.98 89.95 55293.70 88888.00 2007-10-18 12:53:30.375 291 12528.92 89.95 55293.68 88888.00 2007-10-18 12:53:30.500 291 12528.83 89.90 55293.65 88888.00 2007-10-18 12:53:30.625 291 12528.83 89.92 55293.68 88888.00 2007-10-18 12:53:30.750 291 12528.88 89.95 55293.68 88888.00 2007-10-18 12:53:30.875 291 12528.90 89.92 55293.65 88888.00 2007-10-18 12:53:31.000 291 12528.80 89.92 55293.65 88888.00 2007-10-18 12:53:31.125 291 12528.70 89.85 55293.65 88888.00 2007-10-18 12:53:31.250 291 12528.65 89.78 55293.68 88888.00 2007-10-18 12:53:31.375 291 12528.73 89.83 55293.68 88888.00 2007-10-18 12:53:31.500 291 12528.75 89.83 55293.70 88888.00 2007-10-18 12:53:31.625 291 12528.67 89.83 55293.68 88888.00 2007-10-18 12:53:31.750 291 12528.62 89.85 55293.72 88888.00 2007-10-18 12:53:31.875 291 12528.62 89.83 55293.78 88888.00 2007-10-18 12:53:32.000 291 12528.62 89.78 55293.75 88888.00 2007-10-18 12:53:32.125 291 12528.62 89.75 55293.75 88888.00 2007-10-18 12:53:32.250 291 12528.58 89.72 55293.75 88888.00 2007-10-18 12:53:32.375 291 12528.50 89.67 55293.72 88888.00 2007-10-18 12:53:32.500 291 12528.40 89.65 55293.70 88888.00 2007-10-18 12:53:32.625 291 12528.38 89.67 55293.75 88888.00 2007-10-18 12:53:32.750 291 12528.35 89.70 55293.78 88888.00 2007-10-18 12:53:32.875 291 12528.33 89.70 55293.80 88888.00 2007-10-18 12:53:33.000 291 12528.27 89.58 55293.75 88888.00 2007-10-18 12:53:33.125 291 12528.23 89.55 55293.75 88888.00 2007-10-18 12:53:33.250 291 12528.15 89.60 55293.75 88888.00 2007-10-18 12:53:33.375 291 12528.20 89.65 55293.82 88888.00 2007-10-18 12:53:33.500 291 12528.25 89.70 55293.85 88888.00 2007-10-18 12:53:33.625 291 12528.20 89.62 55293.80 88888.00 2007-10-18 12:53:33.750 291 12528.08 89.55 55293.80 88888.00 2007-10-18 12:53:33.875 291 12528.02 89.58 55293.82 88888.00 2007-10-18 12:53:34.000 291 12527.98 89.50 55293.80 88888.00 2007-10-18 12:53:34.125 291 12527.92 89.45 55293.78 88888.00 2007-10-18 12:53:34.250 291 12527.98 89.50 55293.82 88888.00 2007-10-18 12:53:34.375 291 12528.05 89.55 55293.88 88888.00 2007-10-18 12:53:34.500 291 12527.98 89.53 55293.85 88888.00 2007-10-18 12:53:34.625 291 12527.83 89.45 55293.82 88888.00 2007-10-18 12:53:34.750 291 12527.80 89.45 55293.85 88888.00 2007-10-18 12:53:34.875 291 12527.83 89.53 55293.90 88888.00 2007-10-18 12:53:35.000 291 12527.80 89.47 55293.88 88888.00 2007-10-18 12:53:35.125 291 12527.75 89.45 55293.93 88888.00 2007-10-18 12:53:35.250 291 12527.67 89.47 55293.95 88888.00 2007-10-18 12:53:35.375 291 12527.58 89.47 55294.00 88888.00 2007-10-18 12:53:35.500 291 12527.58 89.50 55293.95 88888.00 2007-10-18 12:53:35.625 291 12527.55 89.42 55293.90 88888.00 2007-10-18 12:53:35.750 291 12527.55 89.45 55293.90 88888.00 2007-10-18 12:53:35.875 291 12527.55 89.42 55293.97 88888.00 2007-10-18 12:53:36.000 291 12527.52 89.42 55293.97 88888.00 2007-10-18 12:53:36.125 291 12527.50 89.45 55294.00 88888.00 2007-10-18 12:53:36.250 291 12527.42 89.42 55294.00 88888.00 2007-10-18 12:53:36.375 291 12527.38 89.42 55294.00 88888.00 2007-10-18 12:53:36.500 291 12527.35 89.47 55294.03 88888.00 2007-10-18 12:53:36.625 291 12527.27 89.42 55293.97 88888.00 2007-10-18 12:53:36.750 291 12527.20 89.38 55293.97 88888.00 2007-10-18 12:53:36.875 291 12527.27 89.40 55294.00 88888.00 2007-10-18 12:53:37.000 291 12527.27 89.42 55294.00 88888.00 2007-10-18 12:53:37.125 291 12527.23 89.40 55294.00 88888.00 2007-10-18 12:53:37.250 291 12527.17 89.35 55293.97 88888.00 2007-10-18 12:53:37.375 291 12527.12 89.33 55293.97 88888.00 2007-10-18 12:53:37.500 291 12527.08 89.35 55293.97 88888.00 2007-10-18 12:53:37.625 291 12527.08 89.40 55294.03 88888.00 2007-10-18 12:53:37.750 291 12527.05 89.40 55294.03 88888.00 2007-10-18 12:53:37.875 291 12527.08 89.38 55294.03 88888.00 2007-10-18 12:53:38.000 291 12527.02 89.40 55294.03 88888.00 2007-10-18 12:53:38.125 291 12526.98 89.35 55294.03 88888.00 2007-10-18 12:53:38.250 291 12526.95 89.33 55294.00 88888.00 2007-10-18 12:53:38.375 291 12526.95 89.33 55294.03 88888.00 2007-10-18 12:53:38.500 291 12527.02 89.38 55294.05 88888.00 2007-10-18 12:53:38.625 291 12527.00 89.35 55294.05 88888.00 2007-10-18 12:53:38.750 291 12526.90 89.38 55294.05 88888.00 2007-10-18 12:53:38.875 291 12526.85 89.35 55294.07 88888.00 2007-10-18 12:53:39.000 291 12526.92 89.35 55294.05 88888.00 2007-10-18 12:53:39.125 291 12526.98 89.40 55294.07 88888.00 2007-10-18 12:53:39.250 291 12526.98 89.35 55294.10 88888.00 2007-10-18 12:53:39.375 291 12526.90 89.38 55294.10 88888.00 2007-10-18 12:53:39.500 291 12526.95 89.45 55294.12 88888.00 2007-10-18 12:53:39.625 291 12526.92 89.47 55294.15 88888.00 2007-10-18 12:53:39.750 291 12526.98 89.45 55294.12 88888.00 2007-10-18 12:53:39.875 291 12527.02 89.42 55294.15 88888.00 2007-10-18 12:53:40.000 291 12527.05 89.40 55294.18 88888.00 2007-10-18 12:53:40.125 291 12526.95 89.42 55294.20 88888.00 2007-10-18 12:53:40.250 291 12526.90 89.42 55294.18 88888.00 2007-10-18 12:53:40.375 291 12526.88 89.40 55294.15 88888.00 2007-10-18 12:53:40.500 291 12526.83 89.38 55294.15 88888.00 2007-10-18 12:53:40.625 291 12526.80 89.40 55294.20 88888.00 2007-10-18 12:53:40.750 291 12526.83 89.35 55294.15 88888.00 2007-10-18 12:53:40.875 291 12526.83 89.33 55294.12 88888.00 2007-10-18 12:53:41.000 291 12526.88 89.33 55294.15 88888.00 2007-10-18 12:53:41.125 291 12526.88 89.38 55294.18 88888.00 2007-10-18 12:53:41.250 291 12526.80 89.38 55294.18 88888.00 2007-10-18 12:53:41.375 291 12526.75 89.38 55294.15 88888.00 2007-10-18 12:53:41.500 291 12526.80 89.40 55294.15 88888.00 2007-10-18 12:53:41.625 291 12526.80 89.38 55294.12 88888.00 2007-10-18 12:53:41.750 291 12526.80 89.33 55294.18 88888.00 2007-10-18 12:53:41.875 291 12526.83 89.33 55294.15 88888.00 2007-10-18 12:53:42.000 291 12526.73 89.30 55294.10 88888.00 2007-10-18 12:53:42.125 291 12526.73 89.38 55294.15 88888.00 2007-10-18 12:53:42.250 291 12526.75 89.38 55294.20 88888.00 2007-10-18 12:53:42.375 291 12526.75 89.38 55294.18 88888.00 2007-10-18 12:53:42.500 291 12526.75 89.33 55294.15 88888.00 2007-10-18 12:53:42.625 291 12526.80 89.35 55294.15 88888.00 2007-10-18 12:53:42.750 291 12526.83 89.35 55294.18 88888.00 2007-10-18 12:53:42.875 291 12526.75 89.28 55294.12 88888.00 2007-10-18 12:53:43.000 291 12526.73 89.28 55294.12 88888.00 2007-10-18 12:53:43.125 291 12526.75 89.28 55294.15 88888.00 2007-10-18 12:53:43.250 291 12526.75 89.30 55294.18 88888.00 2007-10-18 12:53:43.375 291 12526.80 89.38 55294.20 88888.00 2007-10-18 12:53:43.500 291 12526.75 89.38 55294.18 88888.00 2007-10-18 12:53:43.625 291 12526.80 89.35 55294.15 88888.00 2007-10-18 12:53:43.750 291 12526.88 89.33 55294.18 88888.00 2007-10-18 12:53:43.875 291 12526.92 89.40 55294.25 88888.00 2007-10-18 12:53:44.000 291 12526.95 89.35 55294.20 88888.00 2007-10-18 12:53:44.125 291 12526.80 89.28 55294.18 88888.00 2007-10-18 12:53:44.250 291 12526.77 89.33 55294.18 88888.00 2007-10-18 12:53:44.375 291 12526.77 89.35 55294.20 88888.00 2007-10-18 12:53:44.500 291 12526.73 89.38 55294.20 88888.00 2007-10-18 12:53:44.625 291 12526.77 89.40 55294.22 88888.00 2007-10-18 12:53:44.750 291 12526.80 89.30 55294.15 88888.00 2007-10-18 12:53:44.875 291 12526.83 89.28 55294.12 88888.00 2007-10-18 12:53:45.000 291 12526.88 89.35 55294.15 88888.00 2007-10-18 12:53:45.125 291 12526.83 89.35 55294.18 88888.00 2007-10-18 12:53:45.250 291 12526.75 89.30 55294.20 88888.00 2007-10-18 12:53:45.375 291 12526.77 89.35 55294.20 88888.00 2007-10-18 12:53:45.500 291 12526.80 89.38 55294.18 88888.00 2007-10-18 12:53:45.625 291 12526.77 89.28 55294.15 88888.00 2007-10-18 12:53:45.750 291 12526.70 89.20 55294.18 88888.00 2007-10-18 12:53:45.875 291 12526.73 89.25 55294.18 88888.00 2007-10-18 12:53:46.000 291 12526.80 89.25 55294.18 88888.00 2007-10-18 12:53:46.125 291 12526.80 89.22 55294.15 88888.00 2007-10-18 12:53:46.250 291 12526.83 89.25 55294.18 88888.00 2007-10-18 12:53:46.375 291 12526.90 89.33 55294.18 88888.00 2007-10-18 12:53:46.500 291 12526.88 89.25 55294.15 88888.00 2007-10-18 12:53:46.625 291 12526.83 89.22 55294.12 88888.00 2007-10-18 12:53:46.750 291 12526.77 89.22 55294.12 88888.00 2007-10-18 12:53:46.875 291 12526.80 89.20 55294.15 88888.00 2007-10-18 12:53:47.000 291 12526.88 89.22 55294.15 88888.00 2007-10-18 12:53:47.125 291 12526.85 89.22 55294.15 88888.00 2007-10-18 12:53:47.250 291 12526.73 89.17 55294.20 88888.00 2007-10-18 12:53:47.375 291 12526.73 89.20 55294.18 88888.00 2007-10-18 12:53:47.500 291 12526.75 89.20 55294.20 88888.00 2007-10-18 12:53:47.625 291 12526.70 89.08 55294.12 88888.00 2007-10-18 12:53:47.750 291 12526.67 89.15 55294.12 88888.00 2007-10-18 12:53:47.875 291 12526.77 89.20 55294.20 88888.00 2007-10-18 12:53:48.000 291 12526.83 89.25 55294.25 88888.00 2007-10-18 12:53:48.125 291 12526.80 89.20 55294.25 88888.00 2007-10-18 12:53:48.250 291 12526.75 89.15 55294.22 88888.00 2007-10-18 12:53:48.375 291 12526.73 89.17 55294.20 88888.00 2007-10-18 12:53:48.500 291 12526.73 89.08 55294.18 88888.00 2007-10-18 12:53:48.625 291 12526.75 89.12 55294.20 88888.00 2007-10-18 12:53:48.750 291 12526.75 89.10 55294.15 88888.00 2007-10-18 12:53:48.875 291 12526.70 89.17 55294.20 88888.00 2007-10-18 12:53:49.000 291 12526.83 89.20 55294.20 88888.00 2007-10-18 12:53:49.125 291 12526.88 89.22 55294.28 88888.00 2007-10-18 12:53:49.250 291 12526.85 89.20 55294.25 88888.00 2007-10-18 12:53:49.375 291 12526.85 89.22 55294.25 88888.00 2007-10-18 12:53:49.500 291 12526.83 89.25 55294.25 88888.00 2007-10-18 12:53:49.625 291 12526.75 89.22 55294.25 88888.00 2007-10-18 12:53:49.750 291 12526.75 89.15 55294.25 88888.00 2007-10-18 12:53:49.875 291 12526.80 89.20 55294.25 88888.00 2007-10-18 12:53:50.000 291 12526.80 89.17 55294.25 88888.00 2007-10-18 12:53:50.125 291 12526.75 89.12 55294.22 88888.00 2007-10-18 12:53:50.250 291 12526.70 89.15 55294.25 88888.00 2007-10-18 12:53:50.375 291 12526.70 89.22 55294.25 88888.00 2007-10-18 12:53:50.500 291 12526.75 89.17 55294.25 88888.00 2007-10-18 12:53:50.625 291 12526.75 89.10 55294.28 88888.00 2007-10-18 12:53:50.750 291 12526.75 89.05 55294.25 88888.00 2007-10-18 12:53:50.875 291 12526.70 89.10 55294.25 88888.00 2007-10-18 12:53:51.000 291 12526.73 89.20 55294.28 88888.00 2007-10-18 12:53:51.125 291 12526.85 89.25 55294.35 88888.00 2007-10-18 12:53:51.250 291 12526.88 89.22 55294.35 88888.00 2007-10-18 12:53:51.375 291 12526.83 89.15 55294.32 88888.00 2007-10-18 12:53:51.500 291 12526.70 89.12 55294.32 88888.00 2007-10-18 12:53:51.625 291 12526.70 89.15 55294.25 88888.00 2007-10-18 12:53:51.750 291 12526.75 89.17 55294.22 88888.00 2007-10-18 12:53:51.875 291 12526.80 89.17 55294.25 88888.00 2007-10-18 12:53:52.000 291 12526.77 89.15 55294.25 88888.00 2007-10-18 12:53:52.125 291 12526.83 89.17 55294.25 88888.00 2007-10-18 12:53:52.250 291 12526.80 89.17 55294.28 88888.00 2007-10-18 12:53:52.375 291 12526.85 89.20 55294.22 88888.00 2007-10-18 12:53:52.500 291 12526.80 89.22 55294.28 88888.00 2007-10-18 12:53:52.625 291 12526.83 89.22 55294.25 88888.00 2007-10-18 12:53:52.750 291 12526.83 89.17 55294.28 88888.00 2007-10-18 12:53:52.875 291 12526.83 89.20 55294.30 88888.00 2007-10-18 12:53:53.000 291 12526.77 89.17 55294.30 88888.00 2007-10-18 12:53:53.125 291 12526.70 89.17 55294.28 88888.00 2007-10-18 12:53:53.250 291 12526.70 89.17 55294.32 88888.00 2007-10-18 12:53:53.375 291 12526.73 89.17 55294.30 88888.00 2007-10-18 12:53:53.500 291 12526.70 89.12 55294.30 88888.00 2007-10-18 12:53:53.625 291 12526.70 89.15 55294.32 88888.00 2007-10-18 12:53:53.750 291 12526.77 89.22 55294.30 88888.00 2007-10-18 12:53:53.875 291 12526.70 89.10 55294.25 88888.00 2007-10-18 12:53:54.000 291 12526.65 89.08 55294.22 88888.00 2007-10-18 12:53:54.125 291 12526.70 89.12 55294.28 88888.00 2007-10-18 12:53:54.250 291 12526.65 89.12 55294.28 88888.00 2007-10-18 12:53:54.375 291 12526.75 89.20 55294.30 88888.00 2007-10-18 12:53:54.500 291 12526.77 89.22 55294.32 88888.00 2007-10-18 12:53:54.625 291 12526.73 89.22 55294.32 88888.00 2007-10-18 12:53:54.750 291 12526.62 89.20 55294.25 88888.00 2007-10-18 12:53:54.875 291 12526.58 89.17 55294.25 88888.00 2007-10-18 12:53:55.000 291 12526.62 89.22 55294.28 88888.00 2007-10-18 12:53:55.125 291 12526.65 89.22 55294.28 88888.00 2007-10-18 12:53:55.250 291 12526.62 89.20 55294.32 88888.00 2007-10-18 12:53:55.375 291 12526.67 89.20 55294.35 88888.00 2007-10-18 12:53:55.500 291 12526.60 89.17 55294.30 88888.00 2007-10-18 12:53:55.625 291 12526.55 89.17 55294.30 88888.00 2007-10-18 12:53:55.750 291 12526.58 89.22 55294.32 88888.00 2007-10-18 12:53:55.875 291 12526.60 89.15 55294.30 88888.00 2007-10-18 12:53:56.000 291 12526.55 89.15 55294.32 88888.00 2007-10-18 12:53:56.125 291 12526.60 89.20 55294.35 88888.00 2007-10-18 12:53:56.250 291 12526.67 89.25 55294.32 88888.00 2007-10-18 12:53:56.375 291 12526.65 89.17 55294.30 88888.00 2007-10-18 12:53:56.500 291 12526.55 89.12 55294.30 88888.00 2007-10-18 12:53:56.625 291 12526.52 89.15 55294.28 88888.00 2007-10-18 12:53:56.750 291 12526.52 89.12 55294.28 88888.00 2007-10-18 12:53:56.875 291 12526.50 89.15 55294.35 88888.00 2007-10-18 12:53:57.000 291 12526.48 89.15 55294.35 88888.00 2007-10-18 12:53:57.125 291 12526.48 89.17 55294.32 88888.00 2007-10-18 12:53:57.250 291 12526.52 89.20 55294.30 88888.00 2007-10-18 12:53:57.375 291 12526.50 89.12 55294.32 88888.00 2007-10-18 12:53:57.500 291 12526.55 89.20 55294.32 88888.00 2007-10-18 12:53:57.625 291 12526.58 89.20 55294.35 88888.00 2007-10-18 12:53:57.750 291 12526.55 89.25 55294.35 88888.00 2007-10-18 12:53:57.875 291 12526.55 89.20 55294.35 88888.00 2007-10-18 12:53:58.000 291 12526.58 89.22 55294.35 88888.00 2007-10-18 12:53:58.125 291 12526.55 89.22 55294.35 88888.00 2007-10-18 12:53:58.250 291 12526.50 89.20 55294.35 88888.00 2007-10-18 12:53:58.375 291 12526.55 89.22 55294.35 88888.00 2007-10-18 12:53:58.500 291 12526.62 89.30 55294.38 88888.00 2007-10-18 12:53:58.625 291 12526.60 89.22 55294.35 88888.00 2007-10-18 12:53:58.750 291 12526.50 89.20 55294.32 88888.00 2007-10-18 12:53:58.875 291 12526.50 89.17 55294.35 88888.00 2007-10-18 12:53:59.000 291 12526.52 89.15 55294.32 88888.00 2007-10-18 12:53:59.125 291 12526.55 89.15 55294.38 88888.00 2007-10-18 12:53:59.250 291 12526.55 89.20 55294.38 88888.00 2007-10-18 12:53:59.375 291 12526.58 89.17 55294.38 88888.00 2007-10-18 12:53:59.500 291 12526.58 89.12 55294.38 88888.00 2007-10-18 12:53:59.625 291 12526.60 89.15 55294.38 88888.00 2007-10-18 12:53:59.750 291 12526.60 89.17 55294.40 88888.00 2007-10-18 12:53:59.875 291 12526.58 89.17 55294.38 88888.00 2007-10-18 12:54:00.000 291 12526.48 89.15 55294.38 88888.00 2007-10-18 12:54:00.125 291 12526.55 89.17 55294.43 88888.00 2007-10-18 12:54:00.250 291 12526.55 89.15 55294.40 88888.00 2007-10-18 12:54:00.375 291 12526.60 89.12 55294.40 88888.00 2007-10-18 12:54:00.500 291 12526.67 89.10 55294.35 88888.00 2007-10-18 12:54:00.625 291 12526.62 89.17 55294.38 88888.00 2007-10-18 12:54:00.750 291 12526.58 89.12 55294.40 88888.00 2007-10-18 12:54:00.875 291 12526.62 89.05 55294.40 88888.00 2007-10-18 12:54:01.000 291 12526.62 89.03 55294.38 88888.00 2007-10-18 12:54:01.125 291 12526.62 89.05 55294.38 88888.00 2007-10-18 12:54:01.250 291 12526.67 89.05 55294.35 88888.00 2007-10-18 12:54:01.375 291 12526.73 89.03 55294.35 88888.00 2007-10-18 12:54:01.500 291 12526.65 89.00 55294.35 88888.00 2007-10-18 12:54:01.625 291 12526.65 89.03 55294.40 88888.00 2007-10-18 12:54:01.750 291 12526.62 89.03 55294.38 88888.00 2007-10-18 12:54:01.875 291 12526.65 89.05 55294.40 88888.00 2007-10-18 12:54:02.000 291 12526.62 89.10 55294.38 88888.00 2007-10-18 12:54:02.125 291 12526.58 89.03 55294.35 88888.00 2007-10-18 12:54:02.250 291 12526.60 89.00 55294.35 88888.00 2007-10-18 12:54:02.375 291 12526.67 89.03 55294.38 88888.00 2007-10-18 12:54:02.500 291 12526.65 88.97 55294.38 88888.00 2007-10-18 12:54:02.625 291 12526.55 89.00 55294.35 88888.00 2007-10-18 12:54:02.750 291 12526.55 88.97 55294.32 88888.00 2007-10-18 12:54:02.875 291 12526.62 88.95 55294.35 88888.00 2007-10-18 12:54:03.000 291 12526.55 88.88 55294.30 88888.00 2007-10-18 12:54:03.125 291 12526.58 88.95 55294.32 88888.00 2007-10-18 12:54:03.250 291 12526.60 88.92 55294.32 88888.00 2007-10-18 12:54:03.375 291 12526.60 88.90 55294.32 88888.00 2007-10-18 12:54:03.500 291 12526.60 88.90 55294.32 88888.00 2007-10-18 12:54:03.625 291 12526.73 88.92 55294.35 88888.00 2007-10-18 12:54:03.750 291 12526.75 88.92 55294.35 88888.00 2007-10-18 12:54:03.875 291 12526.77 89.00 55294.35 88888.00 2007-10-18 12:54:04.000 291 12526.80 89.00 55294.35 88888.00 2007-10-18 12:54:04.125 291 12526.77 89.00 55294.38 88888.00 2007-10-18 12:54:04.250 291 12526.65 88.90 55294.35 88888.00 2007-10-18 12:54:04.375 291 12526.67 88.90 55294.32 88888.00 2007-10-18 12:54:04.500 291 12526.75 88.92 55294.32 88888.00 2007-10-18 12:54:04.625 291 12526.77 88.90 55294.35 88888.00 2007-10-18 12:54:04.750 291 12526.77 88.88 55294.38 88888.00 2007-10-18 12:54:04.875 291 12526.70 88.88 55294.35 88888.00 2007-10-18 12:54:05.000 291 12526.73 88.85 55294.35 88888.00 2007-10-18 12:54:05.125 291 12526.75 88.88 55294.35 88888.00 2007-10-18 12:54:05.250 291 12526.73 88.88 55294.40 88888.00 2007-10-18 12:54:05.375 291 12526.75 88.85 55294.38 88888.00 2007-10-18 12:54:05.500 291 12526.70 88.83 55294.38 88888.00 2007-10-18 12:54:05.625 291 12526.80 88.85 55294.38 88888.00 2007-10-18 12:54:05.750 291 12526.80 88.88 55294.38 88888.00 2007-10-18 12:54:05.875 291 12526.70 88.83 55294.35 88888.00 2007-10-18 12:54:06.000 291 12526.73 88.88 55294.38 88888.00 2007-10-18 12:54:06.125 291 12526.67 88.88 55294.38 88888.00 2007-10-18 12:54:06.250 291 12526.60 88.83 55294.38 88888.00 2007-10-18 12:54:06.375 291 12526.67 88.90 55294.40 88888.00 2007-10-18 12:54:06.500 291 12526.73 88.90 55294.40 88888.00 2007-10-18 12:54:06.625 291 12526.75 88.85 55294.38 88888.00 2007-10-18 12:54:06.750 291 12526.70 88.85 55294.38 88888.00 2007-10-18 12:54:06.875 291 12526.70 88.90 55294.40 88888.00 2007-10-18 12:54:07.000 291 12526.70 88.90 55294.43 88888.00 2007-10-18 12:54:07.125 291 12526.65 88.85 55294.43 88888.00 2007-10-18 12:54:07.250 291 12526.62 88.83 55294.45 88888.00 2007-10-18 12:54:07.375 291 12526.62 88.83 55294.45 88888.00 2007-10-18 12:54:07.500 291 12526.67 88.90 55294.47 88888.00 2007-10-18 12:54:07.625 291 12526.73 88.90 55294.45 88888.00 2007-10-18 12:54:07.750 291 12526.75 88.85 55294.40 88888.00 2007-10-18 12:54:07.875 291 12526.67 88.78 55294.35 88888.00 2007-10-18 12:54:08.000 291 12526.70 88.78 55294.38 88888.00 2007-10-18 12:54:08.125 291 12526.75 88.85 55294.43 88888.00 2007-10-18 12:54:08.250 291 12526.75 88.88 55294.45 88888.00 2007-10-18 12:54:08.375 291 12526.67 88.83 55294.43 88888.00 2007-10-18 12:54:08.500 291 12526.65 88.80 55294.43 88888.00 2007-10-18 12:54:08.625 291 12526.67 88.88 55294.45 88888.00 2007-10-18 12:54:08.750 291 12526.75 88.88 55294.45 88888.00 2007-10-18 12:54:08.875 291 12526.73 88.88 55294.43 88888.00 2007-10-18 12:54:09.000 291 12526.67 88.83 55294.43 88888.00 2007-10-18 12:54:09.125 291 12526.67 88.83 55294.45 88888.00 2007-10-18 12:54:09.250 291 12526.65 88.78 55294.47 88888.00 2007-10-18 12:54:09.375 291 12526.67 88.85 55294.47 88888.00 2007-10-18 12:54:09.500 291 12526.67 88.85 55294.45 88888.00 2007-10-18 12:54:09.625 291 12526.62 88.78 55294.45 88888.00 2007-10-18 12:54:09.750 291 12526.65 88.78 55294.45 88888.00 2007-10-18 12:54:09.875 291 12526.75 88.88 55294.53 88888.00 2007-10-18 12:54:10.000 291 12526.75 88.88 55294.53 88888.00 2007-10-18 12:54:10.125 291 12526.62 88.80 55294.50 88888.00 2007-10-18 12:54:10.250 291 12526.62 88.83 55294.47 88888.00 2007-10-18 12:54:10.375 291 12526.60 88.85 55294.50 88888.00 2007-10-18 12:54:10.500 291 12526.58 88.85 55294.53 88888.00 2007-10-18 12:54:10.625 291 12526.65 88.88 55294.50 88888.00 2007-10-18 12:54:10.750 291 12526.67 88.88 55294.50 88888.00 2007-10-18 12:54:10.875 291 12526.67 88.83 55294.47 88888.00 2007-10-18 12:54:11.000 291 12526.60 88.75 55294.45 88888.00 2007-10-18 12:54:11.125 291 12526.55 88.78 55294.47 88888.00 2007-10-18 12:54:11.250 291 12526.58 88.83 55294.53 88888.00 2007-10-18 12:54:11.375 291 12526.60 88.80 55294.50 88888.00 2007-10-18 12:54:11.500 291 12526.65 88.83 55294.53 88888.00 2007-10-18 12:54:11.625 291 12526.58 88.80 55294.50 88888.00 2007-10-18 12:54:11.750 291 12526.52 88.75 55294.50 88888.00 2007-10-18 12:54:11.875 291 12526.58 88.80 55294.55 88888.00 2007-10-18 12:54:12.000 291 12526.62 88.90 55294.57 88888.00 2007-10-18 12:54:12.125 291 12526.65 88.85 55294.55 88888.00 2007-10-18 12:54:12.250 291 12526.55 88.83 55294.53 88888.00 2007-10-18 12:54:12.375 291 12526.52 88.85 55294.57 88888.00 2007-10-18 12:54:12.500 291 12526.58 88.90 55294.60 88888.00 2007-10-18 12:54:12.625 291 12526.55 88.85 55294.57 88888.00 2007-10-18 12:54:12.750 291 12526.55 88.85 55294.55 88888.00 2007-10-18 12:54:12.875 291 12526.60 88.88 55294.55 88888.00 2007-10-18 12:54:13.000 291 12526.65 88.88 55294.55 88888.00 2007-10-18 12:54:13.125 291 12526.62 88.85 55294.55 88888.00 2007-10-18 12:54:13.250 291 12526.60 88.78 55294.57 88888.00 2007-10-18 12:54:13.375 291 12526.65 88.88 55294.57 88888.00 2007-10-18 12:54:13.500 291 12526.70 88.95 55294.60 88888.00 2007-10-18 12:54:13.625 291 12526.73 88.95 55294.60 88888.00 2007-10-18 12:54:13.750 291 12526.75 88.92 55294.62 88888.00 2007-10-18 12:54:13.875 291 12526.67 88.83 55294.55 88888.00 2007-10-18 12:54:14.000 291 12526.70 88.83 55294.55 88888.00 2007-10-18 12:54:14.125 291 12526.67 88.85 55294.55 88888.00 2007-10-18 12:54:14.250 291 12526.58 88.83 55294.57 88888.00 2007-10-18 12:54:14.375 291 12526.55 88.85 55294.60 88888.00 2007-10-18 12:54:14.500 291 12526.65 88.90 55294.60 88888.00 2007-10-18 12:54:14.625 291 12526.67 88.88 55294.57 88888.00 2007-10-18 12:54:14.750 291 12526.67 88.88 55294.57 88888.00 2007-10-18 12:54:14.875 291 12526.70 88.85 55294.55 88888.00 2007-10-18 12:54:15.000 291 12526.73 88.85 55294.53 88888.00 2007-10-18 12:54:15.125 291 12526.70 88.88 55294.55 88888.00 2007-10-18 12:54:15.250 291 12526.67 88.88 55294.55 88888.00 2007-10-18 12:54:15.375 291 12526.65 88.85 55294.53 88888.00 2007-10-18 12:54:15.500 291 12526.65 88.83 55294.53 88888.00 2007-10-18 12:54:15.625 291 12526.73 88.88 55294.55 88888.00 2007-10-18 12:54:15.750 291 12526.80 88.88 55294.55 88888.00 2007-10-18 12:54:15.875 291 12526.77 88.85 55294.55 88888.00 2007-10-18 12:54:16.000 291 12526.73 88.88 55294.55 88888.00 2007-10-18 12:54:16.125 291 12526.73 88.90 55294.57 88888.00 2007-10-18 12:54:16.250 291 12526.83 88.92 55294.60 88888.00 2007-10-18 12:54:16.375 291 12526.88 88.90 55294.60 88888.00 2007-10-18 12:54:16.500 291 12526.77 88.88 55294.55 88888.00 2007-10-18 12:54:16.625 291 12526.77 88.90 55294.55 88888.00 2007-10-18 12:54:16.750 291 12526.83 88.92 55294.57 88888.00 2007-10-18 12:54:16.875 291 12526.77 88.88 55294.57 88888.00 2007-10-18 12:54:17.000 291 12526.80 88.88 55294.57 88888.00 2007-10-18 12:54:17.125 291 12526.88 88.92 55294.57 88888.00 2007-10-18 12:54:17.250 291 12526.85 88.90 55294.60 88888.00 2007-10-18 12:54:17.375 291 12526.90 88.88 55294.60 88888.00 2007-10-18 12:54:17.500 291 12526.88 88.88 55294.57 88888.00 2007-10-18 12:54:17.625 291 12526.92 88.95 55294.60 88888.00 2007-10-18 12:54:17.750 291 12526.95 88.95 55294.57 88888.00 2007-10-18 12:54:17.875 291 12526.95 88.97 55294.57 88888.00 2007-10-18 12:54:18.000 291 12527.08 89.08 55294.62 88888.00 2007-10-18 12:54:18.125 291 12527.15 89.12 55294.62 88888.00 2007-10-18 12:54:18.250 291 12527.05 89.03 55294.57 88888.00 2007-10-18 12:54:18.375 291 12527.05 88.97 55294.57 88888.00 2007-10-18 12:54:18.500 291 12527.05 89.00 55294.60 88888.00 2007-10-18 12:54:18.625 291 12527.10 89.05 55294.62 88888.00 2007-10-18 12:54:18.750 291 12527.15 89.05 55294.62 88888.00 2007-10-18 12:54:18.875 291 12527.10 89.08 55294.60 88888.00 2007-10-18 12:54:19.000 291 12527.12 89.03 55294.55 88888.00 2007-10-18 12:54:19.125 291 12527.15 89.03 55294.55 88888.00 2007-10-18 12:54:19.250 291 12527.12 89.03 55294.53 88888.00 2007-10-18 12:54:19.375 291 12527.15 89.00 55294.50 88888.00 2007-10-18 12:54:19.500 291 12527.10 89.03 55294.53 88888.00 2007-10-18 12:54:19.625 291 12527.15 89.03 55294.55 88888.00 2007-10-18 12:54:19.750 291 12527.25 89.12 55294.57 88888.00 2007-10-18 12:54:19.875 291 12527.27 89.10 55294.55 88888.00 2007-10-18 12:54:20.000 291 12527.33 89.10 55294.55 88888.00 2007-10-18 12:54:20.125 291 12527.40 89.17 55294.57 88888.00 2007-10-18 12:54:20.250 291 12527.38 89.15 55294.53 88888.00 2007-10-18 12:54:20.375 291 12527.33 89.10 55294.50 88888.00 2007-10-18 12:54:20.500 291 12527.25 89.05 55294.50 88888.00 2007-10-18 12:54:20.625 291 12527.33 89.15 55294.50 88888.00 2007-10-18 12:54:20.750 291 12527.35 89.22 55294.53 88888.00 2007-10-18 12:54:20.875 291 12527.40 89.15 55294.53 88888.00 2007-10-18 12:54:21.000 291 12527.40 89.15 55294.47 88888.00 2007-10-18 12:54:21.125 291 12527.40 89.12 55294.50 88888.00 2007-10-18 12:54:21.250 291 12527.48 89.17 55294.53 88888.00 2007-10-18 12:54:21.375 291 12527.55 89.20 55294.53 88888.00 2007-10-18 12:54:21.500 291 12527.55 89.22 55294.50 88888.00 2007-10-18 12:54:21.625 291 12527.60 89.22 55294.50 88888.00 2007-10-18 12:54:21.750 291 12527.65 89.20 55294.53 88888.00 2007-10-18 12:54:21.875 291 12527.73 89.25 55294.55 88888.00 2007-10-18 12:54:22.000 291 12527.83 89.28 55294.55 88888.00 2007-10-18 12:54:22.125 291 12527.85 89.33 55294.55 88888.00 2007-10-18 12:54:22.250 291 12527.80 89.20 55294.47 88888.00 2007-10-18 12:54:22.375 291 12527.77 89.22 55294.47 88888.00 2007-10-18 12:54:22.500 291 12527.88 89.38 55294.53 88888.00 2007-10-18 12:54:22.625 291 12527.88 89.35 55294.50 88888.00 2007-10-18 12:54:22.750 291 12527.85 89.22 55294.45 88888.00 2007-10-18 12:54:22.875 291 12527.88 89.25 55294.47 88888.00 2007-10-18 12:54:23.000 291 12527.88 89.30 55294.47 88888.00 2007-10-18 12:54:23.125 291 12527.75 89.28 55294.47 88888.00 2007-10-18 12:54:23.250 291 12527.75 89.28 55294.47 88888.00 2007-10-18 12:54:23.375 291 12527.92 89.33 55294.50 88888.00 2007-10-18 12:54:23.500 291 12527.95 89.28 55294.47 88888.00 2007-10-18 12:54:23.625 291 12527.92 89.35 55294.50 88888.00 2007-10-18 12:54:23.750 291 12527.88 89.33 55294.47 88888.00 2007-10-18 12:54:23.875 291 12527.88 89.28 55294.43 88888.00 2007-10-18 12:54:24.000 291 12527.90 89.28 55294.43 88888.00 2007-10-18 12:54:24.125 291 12527.92 89.30 55294.47 88888.00 2007-10-18 12:54:24.250 291 12528.02 89.38 55294.47 88888.00 2007-10-18 12:54:24.375 291 12528.02 89.35 55294.43 88888.00 2007-10-18 12:54:24.500 291 12527.98 89.35 55294.40 88888.00 2007-10-18 12:54:24.625 291 12528.05 89.40 55294.45 88888.00 2007-10-18 12:54:24.750 291 12528.12 89.42 55294.47 88888.00 2007-10-18 12:54:24.875 291 12528.12 89.38 55294.47 88888.00 2007-10-18 12:54:25.000 291 12528.12 89.40 55294.45 88888.00 2007-10-18 12:54:25.125 291 12528.15 89.40 55294.45 88888.00 2007-10-18 12:54:25.250 291 12528.17 89.38 55294.45 88888.00 2007-10-18 12:54:25.375 291 12528.17 89.38 55294.43 88888.00 2007-10-18 12:54:25.500 291 12528.17 89.40 55294.45 88888.00 2007-10-18 12:54:25.625 291 12528.17 89.40 55294.43 88888.00 2007-10-18 12:54:25.750 291 12528.23 89.42 55294.45 88888.00 2007-10-18 12:54:25.875 291 12528.23 89.47 55294.47 88888.00 2007-10-18 12:54:26.000 291 12528.25 89.45 55294.45 88888.00 2007-10-18 12:54:26.125 291 12528.25 89.42 55294.45 88888.00 2007-10-18 12:54:26.250 291 12528.20 89.38 55294.47 88888.00 2007-10-18 12:54:26.375 291 12528.23 89.40 55294.47 88888.00 2007-10-18 12:54:26.500 291 12528.25 89.45 55294.47 88888.00 2007-10-18 12:54:26.625 291 12528.20 89.42 55294.43 88888.00 2007-10-18 12:54:26.750 291 12528.15 89.42 55294.43 88888.00 2007-10-18 12:54:26.875 291 12528.15 89.45 55294.45 88888.00 2007-10-18 12:54:27.000 291 12528.30 89.47 55294.45 88888.00 2007-10-18 12:54:27.125 291 12528.33 89.45 55294.47 88888.00 2007-10-18 12:54:27.250 291 12528.25 89.42 55294.45 88888.00 2007-10-18 12:54:27.375 291 12528.23 89.47 55294.43 88888.00 2007-10-18 12:54:27.500 291 12528.25 89.47 55294.43 88888.00 2007-10-18 12:54:27.625 291 12528.30 89.50 55294.45 88888.00 2007-10-18 12:54:27.750 291 12528.23 89.45 55294.45 88888.00 2007-10-18 12:54:27.875 291 12528.15 89.45 55294.45 88888.00 2007-10-18 12:54:28.000 291 12528.12 89.47 55294.45 88888.00 2007-10-18 12:54:28.125 291 12528.17 89.47 55294.50 88888.00 2007-10-18 12:54:28.250 291 12528.20 89.42 55294.50 88888.00 2007-10-18 12:54:28.375 291 12528.20 89.45 55294.47 88888.00 2007-10-18 12:54:28.500 291 12528.20 89.42 55294.47 88888.00 2007-10-18 12:54:28.625 291 12528.25 89.40 55294.47 88888.00 2007-10-18 12:54:28.750 291 12528.25 89.42 55294.50 88888.00 2007-10-18 12:54:28.875 291 12528.23 89.40 55294.47 88888.00 2007-10-18 12:54:29.000 291 12528.27 89.40 55294.47 88888.00 2007-10-18 12:54:29.125 291 12528.30 89.40 55294.50 88888.00 2007-10-18 12:54:29.250 291 12528.23 89.38 55294.53 88888.00 2007-10-18 12:54:29.375 291 12528.20 89.42 55294.55 88888.00 2007-10-18 12:54:29.500 291 12528.20 89.42 55294.57 88888.00 2007-10-18 12:54:29.625 291 12528.15 89.40 55294.53 88888.00 2007-10-18 12:54:29.750 291 12528.08 89.35 55294.53 88888.00 2007-10-18 12:54:29.875 291 12528.05 89.38 55294.57 88888.00 2007-10-18 12:54:30.000 291 12528.08 89.33 55294.60 88888.00 2007-10-18 12:54:30.125 291 12528.05 89.35 55294.57 88888.00 2007-10-18 12:54:30.250 291 12528.05 89.38 55294.57 88888.00 2007-10-18 12:54:30.375 291 12528.08 89.40 55294.57 88888.00 2007-10-18 12:54:30.500 291 12528.10 89.47 55294.62 88888.00 2007-10-18 12:54:30.625 291 12528.05 89.40 55294.57 88888.00 2007-10-18 12:54:30.750 291 12527.92 89.30 55294.55 88888.00 2007-10-18 12:54:30.875 291 12527.90 89.30 55294.57 88888.00 2007-10-18 12:54:31.000 291 12527.92 89.40 55294.55 88888.00 2007-10-18 12:54:31.125 291 12527.90 89.38 55294.60 88888.00 2007-10-18 12:54:31.250 291 12527.83 89.35 55294.60 88888.00 2007-10-18 12:54:31.375 291 12527.88 89.40 55294.65 88888.00 2007-10-18 12:54:31.500 291 12527.90 89.40 55294.68 88888.00 2007-10-18 12:54:31.625 291 12527.88 89.38 55294.68 88888.00 2007-10-18 12:54:31.750 291 12527.83 89.30 55294.62 88888.00 2007-10-18 12:54:31.875 291 12527.83 89.30 55294.65 88888.00 2007-10-18 12:54:32.000 291 12527.90 89.35 55294.65 88888.00 2007-10-18 12:54:32.125 291 12527.88 89.38 55294.65 88888.00 2007-10-18 12:54:32.250 291 12527.88 89.33 55294.68 88888.00 2007-10-18 12:54:32.375 291 12527.90 89.33 55294.72 88888.00 2007-10-18 12:54:32.500 291 12527.85 89.35 55294.70 88888.00 2007-10-18 12:54:32.625 291 12527.77 89.40 55294.72 88888.00 2007-10-18 12:54:32.750 291 12527.75 89.42 55294.75 88888.00 2007-10-18 12:54:32.875 291 12527.75 89.35 55294.70 88888.00 2007-10-18 12:54:33.000 291 12527.75 89.30 55294.70 88888.00 2007-10-18 12:54:33.125 291 12527.80 89.33 55294.72 88888.00 2007-10-18 12:54:33.250 291 12527.75 89.35 55294.75 88888.00 2007-10-18 12:54:33.375 291 12527.73 89.30 55294.75 88888.00 2007-10-18 12:54:33.500 291 12527.70 89.33 55294.78 88888.00 2007-10-18 12:54:33.625 291 12527.67 89.35 55294.78 88888.00 2007-10-18 12:54:33.750 291 12527.62 89.35 55294.78 88888.00 2007-10-18 12:54:33.875 291 12527.52 89.28 55294.75 88888.00 2007-10-18 12:54:34.000 291 12527.50 89.33 55294.78 88888.00 2007-10-18 12:54:34.125 291 12527.55 89.38 55294.80 88888.00 2007-10-18 12:54:34.250 291 12527.50 89.35 55294.80 88888.00 2007-10-18 12:54:34.375 291 12527.45 89.28 55294.78 88888.00 2007-10-18 12:54:34.500 291 12527.35 89.25 55294.75 88888.00 2007-10-18 12:54:34.625 291 12527.42 89.35 55294.82 88888.00 2007-10-18 12:54:34.750 291 12527.50 89.42 55294.85 88888.00 2007-10-18 12:54:34.875 291 12527.48 89.38 55294.82 88888.00 2007-10-18 12:54:35.000 291 12527.42 89.35 55294.80 88888.00 2007-10-18 12:54:35.125 291 12527.33 89.30 55294.82 88888.00 2007-10-18 12:54:35.250 291 12527.35 89.33 55294.88 88888.00 2007-10-18 12:54:35.375 291 12527.35 89.30 55294.85 88888.00 2007-10-18 12:54:35.500 291 12527.33 89.33 55294.82 88888.00 2007-10-18 12:54:35.625 291 12527.30 89.33 55294.82 88888.00 2007-10-18 12:54:35.750 291 12527.33 89.33 55294.80 88888.00 2007-10-18 12:54:35.875 291 12527.35 89.30 55294.82 88888.00 2007-10-18 12:54:36.000 291 12527.33 89.35 55294.88 88888.00 2007-10-18 12:54:36.125 291 12527.30 89.38 55294.90 88888.00 2007-10-18 12:54:36.250 291 12527.30 89.38 55294.90 88888.00 2007-10-18 12:54:36.375 291 12527.25 89.30 55294.88 88888.00 2007-10-18 12:54:36.500 291 12527.23 89.33 55294.88 88888.00 2007-10-18 12:54:36.625 291 12527.23 89.35 55294.90 88888.00 2007-10-18 12:54:36.750 291 12527.20 89.33 55294.90 88888.00 2007-10-18 12:54:36.875 291 12527.23 89.28 55294.88 88888.00 2007-10-18 12:54:37.000 291 12527.25 89.28 55294.88 88888.00 2007-10-18 12:54:37.125 291 12527.23 89.30 55294.88 88888.00 2007-10-18 12:54:37.250 291 12527.20 89.30 55294.88 88888.00 2007-10-18 12:54:37.375 291 12527.27 89.40 55294.90 88888.00 2007-10-18 12:54:37.500 291 12527.30 89.42 55294.90 88888.00 2007-10-18 12:54:37.625 291 12527.20 89.33 55294.88 88888.00 2007-10-18 12:54:37.750 291 12527.17 89.35 55294.90 88888.00 2007-10-18 12:54:37.875 291 12527.17 89.40 55294.93 88888.00 2007-10-18 12:54:38.000 291 12527.15 89.35 55294.90 88888.00 2007-10-18 12:54:38.125 291 12527.12 89.33 55294.95 88888.00 2007-10-18 12:54:38.250 291 12527.08 89.35 55294.95 88888.00 2007-10-18 12:54:38.375 291 12527.10 89.33 55294.95 88888.00 2007-10-18 12:54:38.500 291 12527.08 89.30 55294.93 88888.00 2007-10-18 12:54:38.625 291 12527.05 89.33 55294.95 88888.00 2007-10-18 12:54:38.750 291 12527.00 89.35 55294.97 88888.00 2007-10-18 12:54:38.875 291 12526.98 89.38 55295.00 88888.00 2007-10-18 12:54:39.000 291 12527.02 89.40 55295.00 88888.00 2007-10-18 12:54:39.125 291 12526.95 89.40 55294.97 88888.00 2007-10-18 12:54:39.250 291 12526.95 89.38 55295.00 88888.00 2007-10-18 12:54:39.375 291 12527.05 89.35 55295.03 88888.00 2007-10-18 12:54:39.500 291 12527.08 89.38 55295.07 88888.00 2007-10-18 12:54:39.625 291 12527.08 89.40 55295.07 88888.00 2007-10-18 12:54:39.750 291 12526.95 89.28 55295.03 88888.00 2007-10-18 12:54:39.875 291 12526.92 89.25 55295.00 88888.00 2007-10-18 12:54:40.000 291 12527.00 89.28 55295.03 88888.00 2007-10-18 12:54:40.125 291 12527.10 89.35 55295.05 88888.00 2007-10-18 12:54:40.250 291 12527.10 89.42 55295.10 88888.00 2007-10-18 12:54:40.375 291 12527.05 89.35 55295.12 88888.00 2007-10-18 12:54:40.500 291 12526.95 89.28 55295.05 88888.00 2007-10-18 12:54:40.625 291 12526.95 89.25 55295.03 88888.00 2007-10-18 12:54:40.750 291 12526.92 89.25 55295.00 88888.00 2007-10-18 12:54:40.875 291 12526.90 89.28 55295.03 88888.00 2007-10-18 12:54:41.000 291 12526.88 89.30 55295.03 88888.00 2007-10-18 12:54:41.125 291 12526.88 89.30 55295.07 88888.00 2007-10-18 12:54:41.250 291 12526.88 89.38 55295.10 88888.00 2007-10-18 12:54:41.375 291 12526.88 89.42 55295.07 88888.00 2007-10-18 12:54:41.500 291 12526.90 89.40 55295.10 88888.00 2007-10-18 12:54:41.625 291 12526.98 89.40 55295.10 88888.00 2007-10-18 12:54:41.750 291 12527.00 89.40 55295.10 88888.00 2007-10-18 12:54:41.875 291 12527.00 89.45 55295.10 88888.00 2007-10-18 12:54:42.000 291 12526.95 89.38 55295.05 88888.00 2007-10-18 12:54:42.125 291 12527.00 89.38 55295.07 88888.00 2007-10-18 12:54:42.250 291 12526.92 89.33 55295.07 88888.00 2007-10-18 12:54:42.375 291 12526.92 89.38 55295.10 88888.00 2007-10-18 12:54:42.500 291 12527.02 89.42 55295.10 88888.00 2007-10-18 12:54:42.625 291 12527.05 89.35 55295.05 88888.00 2007-10-18 12:54:42.750 291 12527.00 89.30 55295.05 88888.00 2007-10-18 12:54:42.875 291 12526.98 89.30 55295.03 88888.00 2007-10-18 12:54:43.000 291 12527.02 89.30 55295.03 88888.00 2007-10-18 12:54:43.125 291 12526.98 89.33 55295.03 88888.00 2007-10-18 12:54:43.250 291 12526.98 89.38 55295.07 88888.00 2007-10-18 12:54:43.375 291 12527.05 89.35 55295.10 88888.00 2007-10-18 12:54:43.500 291 12527.05 89.30 55295.05 88888.00 2007-10-18 12:54:43.625 291 12527.05 89.35 55295.05 88888.00 2007-10-18 12:54:43.750 291 12527.10 89.40 55295.07 88888.00 2007-10-18 12:54:43.875 291 12527.12 89.35 55295.07 88888.00 2007-10-18 12:54:44.000 291 12527.12 89.33 55295.07 88888.00 2007-10-18 12:54:44.125 291 12527.10 89.38 55295.10 88888.00 2007-10-18 12:54:44.250 291 12527.02 89.40 55295.10 88888.00 2007-10-18 12:54:44.375 291 12527.05 89.38 55295.10 88888.00 2007-10-18 12:54:44.500 291 12527.10 89.38 55295.10 88888.00 2007-10-18 12:54:44.625 291 12527.10 89.35 55295.07 88888.00 2007-10-18 12:54:44.750 291 12527.10 89.40 55295.07 88888.00 2007-10-18 12:54:44.875 291 12527.12 89.40 55295.10 88888.00 2007-10-18 12:54:45.000 291 12527.05 89.33 55295.07 88888.00 2007-10-18 12:54:45.125 291 12527.08 89.35 55295.07 88888.00 2007-10-18 12:54:45.250 291 12527.10 89.35 55295.05 88888.00 2007-10-18 12:54:45.375 291 12527.12 89.35 55295.03 88888.00 2007-10-18 12:54:45.500 291 12527.08 89.33 55295.05 88888.00 2007-10-18 12:54:45.625 291 12527.08 89.33 55295.05 88888.00 2007-10-18 12:54:45.750 291 12527.12 89.35 55295.03 88888.00 2007-10-18 12:54:45.875 291 12527.17 89.38 55295.07 88888.00 2007-10-18 12:54:46.000 291 12527.20 89.42 55295.07 88888.00 2007-10-18 12:54:46.125 291 12527.20 89.40 55295.05 88888.00 2007-10-18 12:54:46.250 291 12527.17 89.35 55295.05 88888.00 2007-10-18 12:54:46.375 291 12527.27 89.42 55295.07 88888.00 2007-10-18 12:54:46.500 291 12527.30 89.45 55295.05 88888.00 2007-10-18 12:54:46.625 291 12527.25 89.38 55295.05 88888.00 2007-10-18 12:54:46.750 291 12527.20 89.38 55295.05 88888.00 2007-10-18 12:54:46.875 291 12527.25 89.40 55295.07 88888.00 2007-10-18 12:54:47.000 291 12527.33 89.42 55295.10 88888.00 2007-10-18 12:54:47.125 291 12527.38 89.47 55295.12 88888.00 2007-10-18 12:54:47.250 291 12527.38 89.45 55295.07 88888.00 2007-10-18 12:54:47.375 291 12527.38 89.42 55295.07 88888.00 2007-10-18 12:54:47.500 291 12527.33 89.45 55295.07 88888.00 2007-10-18 12:54:47.625 291 12527.23 89.38 55295.03 88888.00 2007-10-18 12:54:47.750 291 12527.23 89.33 55295.03 88888.00 2007-10-18 12:54:47.875 291 12527.25 89.33 55295.03 88888.00 2007-10-18 12:54:48.000 291 12527.25 89.30 55295.00 88888.00 2007-10-18 12:54:48.125 291 12527.25 89.40 55295.03 88888.00 2007-10-18 12:54:48.250 291 12527.27 89.45 55295.07 88888.00 2007-10-18 12:54:48.375 291 12527.30 89.50 55295.07 88888.00 2007-10-18 12:54:48.500 291 12527.27 89.45 55295.05 88888.00 2007-10-18 12:54:48.625 291 12527.27 89.40 55295.07 88888.00 2007-10-18 12:54:48.750 291 12527.30 89.38 55295.07 88888.00 2007-10-18 12:54:48.875 291 12527.38 89.42 55295.07 88888.00 2007-10-18 12:54:49.000 291 12527.42 89.45 55295.05 88888.00 2007-10-18 12:54:49.125 291 12527.38 89.40 55295.05 88888.00 2007-10-18 12:54:49.250 291 12527.35 89.35 55295.05 88888.00 2007-10-18 12:54:49.375 291 12527.30 89.35 55295.03 88888.00 2007-10-18 12:54:49.500 291 12527.27 89.35 55295.03 88888.00 2007-10-18 12:54:49.625 291 12527.30 89.35 55295.05 88888.00 2007-10-18 12:54:49.750 291 12527.35 89.35 55295.05 88888.00 2007-10-18 12:54:49.875 291 12527.30 89.38 55295.07 88888.00 2007-10-18 12:54:50.000 291 12527.30 89.38 55295.07 88888.00 2007-10-18 12:54:50.125 291 12527.30 89.42 55295.10 88888.00 2007-10-18 12:54:50.250 291 12527.38 89.42 55295.10 88888.00 2007-10-18 12:54:50.375 291 12527.38 89.42 55295.07 88888.00 2007-10-18 12:54:50.500 291 12527.33 89.38 55295.05 88888.00 2007-10-18 12:54:50.625 291 12527.30 89.38 55295.07 88888.00 2007-10-18 12:54:50.750 291 12527.27 89.33 55295.05 88888.00 2007-10-18 12:54:50.875 291 12527.35 89.38 55295.10 88888.00 2007-10-18 12:54:51.000 291 12527.45 89.45 55295.12 88888.00 2007-10-18 12:54:51.125 291 12527.45 89.40 55295.10 88888.00 2007-10-18 12:54:51.250 291 12527.42 89.38 55295.10 88888.00 2007-10-18 12:54:51.375 291 12527.42 89.38 55295.10 88888.00 2007-10-18 12:54:51.500 291 12527.38 89.40 55295.10 88888.00 2007-10-18 12:54:51.625 291 12527.40 89.40 55295.10 88888.00 2007-10-18 12:54:51.750 291 12527.35 89.38 55295.05 88888.00 2007-10-18 12:54:51.875 291 12527.38 89.38 55295.05 88888.00 2007-10-18 12:54:52.000 291 12527.45 89.47 55295.10 88888.00 2007-10-18 12:54:52.125 291 12527.45 89.47 55295.10 88888.00 2007-10-18 12:54:52.250 291 12527.30 89.42 55295.10 88888.00 2007-10-18 12:54:52.375 291 12527.33 89.42 55295.10 88888.00 2007-10-18 12:54:52.500 291 12527.30 89.38 55295.07 88888.00 2007-10-18 12:54:52.625 291 12527.23 89.33 55295.07 88888.00 2007-10-18 12:54:52.750 291 12527.23 89.40 55295.12 88888.00 2007-10-18 12:54:52.875 291 12527.20 89.45 55295.12 88888.00 2007-10-18 12:54:53.000 291 12527.17 89.40 55295.10 88888.00 2007-10-18 12:54:53.125 291 12527.20 89.38 55295.15 88888.00 2007-10-18 12:54:53.250 291 12527.25 89.35 55295.18 88888.00 2007-10-18 12:54:53.375 291 12527.25 89.38 55295.15 88888.00 2007-10-18 12:54:53.500 291 12527.25 89.40 55295.12 88888.00 2007-10-18 12:54:53.625 291 12527.23 89.35 55295.12 88888.00 2007-10-18 12:54:53.750 291 12527.20 89.35 55295.12 88888.00 2007-10-18 12:54:53.875 291 12527.23 89.40 55295.12 88888.00 2007-10-18 12:54:54.000 291 12527.25 89.40 55295.10 88888.00 2007-10-18 12:54:54.125 291 12527.20 89.35 55295.12 88888.00 2007-10-18 12:54:54.250 291 12527.23 89.38 55295.15 88888.00 2007-10-18 12:54:54.375 291 12527.27 89.42 55295.12 88888.00 2007-10-18 12:54:54.500 291 12527.25 89.45 55295.12 88888.00 2007-10-18 12:54:54.625 291 12527.25 89.42 55295.12 88888.00 2007-10-18 12:54:54.750 291 12527.20 89.33 55295.07 88888.00 2007-10-18 12:54:54.875 291 12527.10 89.22 55295.05 88888.00 2007-10-18 12:54:55.000 291 12527.08 89.30 55295.10 88888.00 2007-10-18 12:54:55.125 291 12527.10 89.38 55295.12 88888.00 2007-10-18 12:54:55.250 291 12527.05 89.33 55295.15 88888.00 2007-10-18 12:54:55.375 291 12527.10 89.35 55295.15 88888.00 2007-10-18 12:54:55.500 291 12527.17 89.40 55295.15 88888.00 2007-10-18 12:54:55.625 291 12527.17 89.35 55295.15 88888.00 2007-10-18 12:54:55.750 291 12527.17 89.33 55295.15 88888.00 2007-10-18 12:54:55.875 291 12527.20 89.35 55295.15 88888.00 2007-10-18 12:54:56.000 291 12527.17 89.33 55295.15 88888.00 2007-10-18 12:54:56.125 291 12527.08 89.33 55295.18 88888.00 2007-10-18 12:54:56.250 291 12527.02 89.33 55295.18 88888.00 2007-10-18 12:54:56.375 291 12527.10 89.33 55295.15 88888.00 2007-10-18 12:54:56.500 291 12527.12 89.38 55295.15 88888.00 2007-10-18 12:54:56.625 291 12527.05 89.35 55295.15 88888.00 2007-10-18 12:54:56.750 291 12526.98 89.35 55295.15 88888.00 2007-10-18 12:54:56.875 291 12526.98 89.38 55295.18 88888.00 2007-10-18 12:54:57.000 291 12527.02 89.42 55295.18 88888.00 2007-10-18 12:54:57.125 291 12527.05 89.47 55295.22 88888.00 2007-10-18 12:54:57.250 291 12527.05 89.45 55295.22 88888.00 2007-10-18 12:54:57.375 291 12527.05 89.42 55295.22 88888.00 2007-10-18 12:54:57.500 291 12527.08 89.38 55295.20 88888.00 2007-10-18 12:54:57.625 291 12527.12 89.38 55295.20 88888.00 2007-10-18 12:54:57.750 291 12527.08 89.40 55295.18 88888.00 2007-10-18 12:54:57.875 291 12527.05 89.40 55295.20 88888.00 2007-10-18 12:54:58.000 291 12527.05 89.38 55295.20 88888.00 2007-10-18 12:54:58.125 291 12527.02 89.40 55295.20 88888.00 2007-10-18 12:54:58.250 291 12526.92 89.38 55295.22 88888.00 2007-10-18 12:54:58.375 291 12526.92 89.38 55295.22 88888.00 2007-10-18 12:54:58.500 291 12526.95 89.35 55295.22 88888.00 2007-10-18 12:54:58.625 291 12526.98 89.38 55295.18 88888.00 2007-10-18 12:54:58.750 291 12526.95 89.40 55295.20 88888.00 2007-10-18 12:54:58.875 291 12526.95 89.38 55295.20 88888.00 2007-10-18 12:54:59.000 291 12526.95 89.35 55295.22 88888.00 2007-10-18 12:54:59.125 291 12527.02 89.42 55295.22 88888.00 2007-10-18 12:54:59.250 291 12526.95 89.38 55295.20 88888.00 2007-10-18 12:54:59.375 291 12526.90 89.35 55295.18 88888.00 2007-10-18 12:54:59.500 291 12526.85 89.35 55295.20 88888.00 2007-10-18 12:54:59.625 291 12526.80 89.35 55295.22 88888.00 2007-10-18 12:54:59.750 291 12526.80 89.35 55295.22 88888.00 2007-10-18 12:54:59.875 291 12526.83 89.38 55295.25 88888.00 2007-10-18 12:55:00.000 291 12526.85 89.40 55295.22 88888.00 2007-10-18 12:55:00.125 291 12526.83 89.35 55295.22 88888.00 2007-10-18 12:55:00.250 291 12526.73 89.33 55295.22 88888.00 2007-10-18 12:55:00.375 291 12526.75 89.40 55295.25 88888.00 2007-10-18 12:55:00.500 291 12526.73 89.42 55295.25 88888.00 2007-10-18 12:55:00.625 291 12526.73 89.38 55295.22 88888.00 2007-10-18 12:55:00.750 291 12526.88 89.38 55295.22 88888.00 2007-10-18 12:55:00.875 291 12526.92 89.42 55295.25 88888.00 2007-10-18 12:55:01.000 291 12526.90 89.38 55295.25 88888.00 2007-10-18 12:55:01.125 291 12526.90 89.42 55295.28 88888.00 2007-10-18 12:55:01.250 291 12526.83 89.40 55295.28 88888.00 2007-10-18 12:55:01.375 291 12526.85 89.45 55295.28 88888.00 2007-10-18 12:55:01.500 291 12526.83 89.42 55295.28 88888.00 2007-10-18 12:55:01.625 291 12526.83 89.40 55295.28 88888.00 2007-10-18 12:55:01.750 291 12526.77 89.40 55295.28 88888.00 2007-10-18 12:55:01.875 291 12526.77 89.45 55295.28 88888.00 2007-10-18 12:55:02.000 291 12526.80 89.45 55295.28 88888.00 2007-10-18 12:55:02.125 291 12526.73 89.38 55295.28 88888.00 2007-10-18 12:55:02.250 291 12526.62 89.40 55295.30 88888.00 2007-10-18 12:55:02.375 291 12526.67 89.45 55295.30 88888.00 2007-10-18 12:55:02.500 291 12526.70 89.42 55295.28 88888.00 2007-10-18 12:55:02.625 291 12526.65 89.38 55295.25 88888.00 2007-10-18 12:55:02.750 291 12526.58 89.35 55295.28 88888.00 2007-10-18 12:55:02.875 291 12526.60 89.38 55295.28 88888.00 2007-10-18 12:55:03.000 291 12526.65 89.40 55295.25 88888.00 2007-10-18 12:55:03.125 291 12526.73 89.45 55295.30 88888.00 2007-10-18 12:55:03.250 291 12526.67 89.45 55295.30 88888.00 2007-10-18 12:55:03.375 291 12526.62 89.40 55295.30 88888.00 2007-10-18 12:55:03.500 291 12526.62 89.35 55295.30 88888.00 2007-10-18 12:55:03.625 291 12526.62 89.35 55295.28 88888.00 2007-10-18 12:55:03.750 291 12526.62 89.33 55295.25 88888.00 2007-10-18 12:55:03.875 291 12526.70 89.33 55295.32 88888.00 2007-10-18 12:55:04.000 291 12526.75 89.38 55295.38 88888.00 2007-10-18 12:55:04.125 291 12526.75 89.38 55295.35 88888.00 2007-10-18 12:55:04.250 291 12526.67 89.35 55295.35 88888.00 2007-10-18 12:55:04.375 291 12526.65 89.35 55295.38 88888.00 2007-10-18 12:55:04.500 291 12526.60 89.35 55295.38 88888.00 2007-10-18 12:55:04.625 291 12526.52 89.28 55295.38 88888.00 2007-10-18 12:55:04.750 291 12526.52 89.30 55295.30 88888.00 2007-10-18 12:55:04.875 291 12526.55 89.35 55295.35 88888.00 2007-10-18 12:55:05.000 291 12526.52 89.35 55295.35 88888.00 2007-10-18 12:55:05.125 291 12526.52 89.33 55295.35 88888.00 2007-10-18 12:55:05.250 291 12526.55 89.35 55295.32 88888.00 2007-10-18 12:55:05.375 291 12526.58 89.33 55295.35 88888.00 2007-10-18 12:55:05.500 291 12526.55 89.33 55295.35 88888.00 2007-10-18 12:55:05.625 291 12526.55 89.35 55295.38 88888.00 2007-10-18 12:55:05.750 291 12526.52 89.30 55295.38 88888.00 2007-10-18 12:55:05.875 291 12526.45 89.28 55295.35 88888.00 2007-10-18 12:55:06.000 291 12526.45 89.28 55295.35 88888.00 2007-10-18 12:55:06.125 291 12526.48 89.35 55295.40 88888.00 2007-10-18 12:55:06.250 291 12526.48 89.28 55295.40 88888.00 2007-10-18 12:55:06.375 291 12526.45 89.25 55295.40 88888.00 2007-10-18 12:55:06.500 291 12526.50 89.30 55295.43 88888.00 2007-10-18 12:55:06.625 291 12526.42 89.20 55295.43 88888.00 2007-10-18 12:55:06.750 291 12526.38 89.15 55295.43 88888.00 2007-10-18 12:55:06.875 291 12526.42 89.20 55295.38 88888.00 2007-10-18 12:55:07.000 291 12526.45 89.22 55295.40 88888.00 2007-10-18 12:55:07.125 291 12526.42 89.20 55295.40 88888.00 2007-10-18 12:55:07.250 291 12526.40 89.17 55295.35 88888.00 2007-10-18 12:55:07.375 291 12526.42 89.20 55295.35 88888.00 2007-10-18 12:55:07.500 291 12526.45 89.25 55295.35 88888.00 2007-10-18 12:55:07.625 291 12526.38 89.22 55295.30 88888.00 2007-10-18 12:55:07.750 291 12526.33 89.25 55295.38 88888.00 2007-10-18 12:55:07.875 291 12526.27 89.20 55295.35 88888.00 2007-10-18 12:55:08.000 291 12526.33 89.15 55295.35 88888.00 2007-10-18 12:55:08.125 291 12526.33 89.12 55295.35 88888.00 2007-10-18 12:55:08.250 291 12526.25 89.15 55295.38 88888.00 2007-10-18 12:55:08.375 291 12526.27 89.15 55295.38 88888.00 2007-10-18 12:55:08.500 291 12526.25 89.17 55295.38 88888.00 2007-10-18 12:55:08.625 291 12526.25 89.12 55295.35 88888.00 2007-10-18 12:55:08.750 291 12526.23 89.12 55295.38 88888.00 2007-10-18 12:55:08.875 291 12526.12 89.03 55295.38 88888.00 2007-10-18 12:55:09.000 291 12526.08 89.12 55295.38 88888.00 2007-10-18 12:55:09.125 291 12526.08 89.15 55295.43 88888.00 2007-10-18 12:55:09.250 291 12526.10 89.10 55295.40 88888.00 2007-10-18 12:55:09.375 291 12526.10 89.10 55295.43 88888.00 2007-10-18 12:55:09.500 291 12526.15 89.17 55295.43 88888.00 2007-10-18 12:55:09.625 291 12526.20 89.17 55295.43 88888.00 2007-10-18 12:55:09.750 291 12526.15 89.10 55295.40 88888.00 2007-10-18 12:55:09.875 291 12526.12 89.03 55295.40 88888.00 2007-10-18 12:55:10.000 291 12526.20 89.05 55295.43 88888.00 2007-10-18 12:55:10.125 291 12526.12 89.10 55295.47 88888.00 2007-10-18 12:55:10.250 291 12526.10 89.12 55295.50 88888.00 2007-10-18 12:55:10.375 291 12526.15 89.17 55295.50 88888.00 2007-10-18 12:55:10.500 291 12526.12 89.15 55295.47 88888.00 2007-10-18 12:55:10.625 291 12526.02 89.12 55295.43 88888.00 2007-10-18 12:55:10.750 291 12526.00 89.05 55295.38 88888.00 2007-10-18 12:55:10.875 291 12526.02 89.08 55295.43 88888.00 2007-10-18 12:55:11.000 291 12525.98 89.05 55295.47 88888.00 2007-10-18 12:55:11.125 291 12526.02 89.03 55295.50 88888.00 2007-10-18 12:55:11.250 291 12526.08 89.10 55295.50 88888.00 2007-10-18 12:55:11.375 291 12526.12 89.08 55295.43 88888.00 2007-10-18 12:55:11.500 291 12526.12 89.03 55295.43 88888.00 2007-10-18 12:55:11.625 291 12526.08 89.00 55295.43 88888.00 2007-10-18 12:55:11.750 291 12526.08 89.05 55295.47 88888.00 2007-10-18 12:55:11.875 291 12526.08 89.10 55295.50 88888.00 2007-10-18 12:55:12.000 291 12526.08 89.08 55295.50 88888.00 2007-10-18 12:55:12.125 291 12526.05 89.03 55295.47 88888.00 2007-10-18 12:55:12.250 291 12525.98 88.97 55295.50 88888.00 2007-10-18 12:55:12.375 291 12525.95 88.97 55295.47 88888.00 2007-10-18 12:55:12.500 291 12526.02 89.00 55295.47 88888.00 2007-10-18 12:55:12.625 291 12526.02 89.05 55295.47 88888.00 2007-10-18 12:55:12.750 291 12526.05 89.08 55295.50 88888.00 2007-10-18 12:55:12.875 291 12526.05 89.12 55295.53 88888.00 2007-10-18 12:55:13.000 291 12526.08 89.17 55295.53 88888.00 2007-10-18 12:55:13.125 291 12526.00 89.08 55295.47 88888.00 2007-10-18 12:55:13.250 291 12526.00 89.05 55295.55 88888.00 2007-10-18 12:55:13.375 291 12526.00 89.03 55295.57 88888.00 2007-10-18 12:55:13.500 291 12525.98 89.03 55295.55 88888.00 2007-10-18 12:55:13.625 291 12525.95 89.00 55295.50 88888.00 2007-10-18 12:55:13.750 291 12525.95 89.03 55295.55 88888.00 2007-10-18 12:55:13.875 291 12525.98 89.00 55295.55 88888.00 2007-10-18 12:55:14.000 291 12526.02 89.00 55295.55 88888.00 2007-10-18 12:55:14.125 291 12525.95 88.95 55295.55 88888.00 2007-10-18 12:55:14.250 291 12525.92 88.97 55295.57 88888.00 2007-10-18 12:55:14.375 291 12525.95 88.97 55295.55 88888.00 2007-10-18 12:55:14.500 291 12525.92 88.97 55295.55 88888.00 2007-10-18 12:55:14.625 291 12525.98 88.95 55295.55 88888.00 2007-10-18 12:55:14.750 291 12525.90 88.92 55295.50 88888.00 2007-10-18 12:55:14.875 291 12525.88 88.95 55295.50 88888.00 2007-10-18 12:55:15.000 291 12525.85 89.03 55295.50 88888.00 2007-10-18 12:55:15.125 291 12525.90 89.03 55295.50 88888.00 2007-10-18 12:55:15.250 291 12525.92 89.03 55295.55 88888.00 2007-10-18 12:55:15.375 291 12525.90 89.03 55295.55 88888.00 2007-10-18 12:55:15.500 291 12525.92 89.05 55295.57 88888.00 2007-10-18 12:55:15.625 291 12525.92 89.03 55295.55 88888.00 2007-10-18 12:55:15.750 291 12525.98 89.03 55295.50 88888.00 2007-10-18 12:55:15.875 291 12525.92 89.00 55295.45 88888.00 2007-10-18 12:55:16.000 291 12525.83 88.95 55295.47 88888.00 2007-10-18 12:55:16.125 291 12525.83 89.03 55295.53 88888.00 2007-10-18 12:55:16.250 291 12525.88 89.08 55295.53 88888.00 2007-10-18 12:55:16.375 291 12525.92 89.05 55295.50 88888.00 2007-10-18 12:55:16.500 291 12525.90 89.03 55295.50 88888.00 2007-10-18 12:55:16.625 291 12525.92 89.03 55295.53 88888.00 2007-10-18 12:55:16.750 291 12525.98 89.03 55295.50 88888.00 2007-10-18 12:55:16.875 291 12526.00 88.97 55295.53 88888.00 2007-10-18 12:55:17.000 291 12525.98 88.97 55295.45 88888.00 2007-10-18 12:55:17.125 291 12526.05 89.10 55295.53 88888.00 2007-10-18 12:55:17.250 291 12526.02 89.12 55295.53 88888.00 2007-10-18 12:55:17.375 291 12525.95 89.10 55295.47 88888.00 2007-10-18 12:55:17.500 291 12525.98 89.12 55295.47 88888.00 2007-10-18 12:55:17.625 291 12525.95 89.10 55295.45 88888.00 2007-10-18 12:55:17.750 291 12525.92 89.05 55295.45 88888.00 2007-10-18 12:55:17.875 291 12525.92 89.12 55295.47 88888.00 2007-10-18 12:55:18.000 291 12525.98 89.17 55295.45 88888.00 2007-10-18 12:55:18.125 291 12525.95 89.17 55295.45 88888.00 2007-10-18 12:55:18.250 291 12525.95 89.17 55295.47 88888.00 2007-10-18 12:55:18.375 291 12526.02 89.22 55295.45 88888.00 2007-10-18 12:55:18.500 291 12526.10 89.22 55295.45 88888.00 2007-10-18 12:55:18.625 291 12526.05 89.17 55295.43 88888.00 2007-10-18 12:55:18.750 291 12526.08 89.22 55295.47 88888.00 2007-10-18 12:55:18.875 291 12526.12 89.25 55295.45 88888.00 2007-10-18 12:55:19.000 291 12526.05 89.20 55295.43 88888.00 2007-10-18 12:55:19.125 291 12526.02 89.12 55295.43 88888.00 2007-10-18 12:55:19.250 291 12526.10 89.28 55295.47 88888.00 2007-10-18 12:55:19.375 291 12526.17 89.35 55295.47 88888.00 2007-10-18 12:55:19.500 291 12526.10 89.30 55295.45 88888.00 2007-10-18 12:55:19.625 291 12526.15 89.30 55295.43 88888.00 2007-10-18 12:55:19.750 291 12526.17 89.25 55295.43 88888.00 2007-10-18 12:55:19.875 291 12526.20 89.30 55295.43 88888.00 2007-10-18 12:55:20.000 291 12526.20 89.28 55295.40 88888.00 2007-10-18 12:55:20.125 291 12526.23 89.30 55295.43 88888.00 2007-10-18 12:55:20.250 291 12526.33 89.38 55295.45 88888.00 2007-10-18 12:55:20.375 291 12526.38 89.35 55295.45 88888.00 2007-10-18 12:55:20.500 291 12526.38 89.33 55295.38 88888.00 2007-10-18 12:55:20.625 291 12526.40 89.33 55295.35 88888.00 2007-10-18 12:55:20.750 291 12526.45 89.40 55295.40 88888.00 2007-10-18 12:55:20.875 291 12526.48 89.42 55295.43 88888.00 2007-10-18 12:55:21.000 291 12526.45 89.33 55295.38 88888.00 2007-10-18 12:55:21.125 291 12526.42 89.35 55295.35 88888.00 2007-10-18 12:55:21.250 291 12526.40 89.38 55295.35 88888.00 2007-10-18 12:55:21.375 291 12526.52 89.45 55295.40 88888.00 2007-10-18 12:55:21.500 291 12526.55 89.50 55295.38 88888.00 2007-10-18 12:55:21.625 291 12526.48 89.42 55295.35 88888.00 2007-10-18 12:55:21.750 291 12526.55 89.40 55295.35 88888.00 2007-10-18 12:55:21.875 291 12526.58 89.45 55295.35 88888.00 2007-10-18 12:55:22.000 291 12526.58 89.47 55295.38 88888.00 2007-10-18 12:55:22.125 291 12526.60 89.47 55295.35 88888.00 2007-10-18 12:55:22.250 291 12526.58 89.45 55295.38 88888.00 2007-10-18 12:55:22.375 291 12526.73 89.50 55295.38 88888.00 2007-10-18 12:55:22.500 291 12526.67 89.47 55295.35 88888.00 2007-10-18 12:55:22.625 291 12526.62 89.58 55295.35 88888.00 2007-10-18 12:55:22.750 291 12526.60 89.60 55295.35 88888.00 2007-10-18 12:55:22.875 291 12526.65 89.55 55295.38 88888.00 2007-10-18 12:55:23.000 291 12526.73 89.55 55295.35 88888.00 2007-10-18 12:55:23.125 291 12526.70 89.50 55295.32 88888.00 2007-10-18 12:55:23.250 291 12526.62 89.45 55295.30 88888.00 2007-10-18 12:55:23.375 291 12526.70 89.47 55295.28 88888.00 2007-10-18 12:55:23.500 291 12526.77 89.50 55295.30 88888.00 2007-10-18 12:55:23.625 291 12526.88 89.55 55295.30 88888.00 2007-10-18 12:55:23.750 291 12526.90 89.55 55295.30 88888.00 2007-10-18 12:55:23.875 291 12526.88 89.55 55295.30 88888.00 2007-10-18 12:55:24.000 291 12526.85 89.53 55295.32 88888.00 2007-10-18 12:55:24.125 291 12526.85 89.53 55295.28 88888.00 2007-10-18 12:55:24.250 291 12526.88 89.53 55295.28 88888.00 2007-10-18 12:55:24.375 291 12526.90 89.58 55295.28 88888.00 2007-10-18 12:55:24.500 291 12526.88 89.58 55295.30 88888.00 2007-10-18 12:55:24.625 291 12526.85 89.55 55295.28 88888.00 2007-10-18 12:55:24.750 291 12526.90 89.53 55295.30 88888.00 2007-10-18 12:55:24.875 291 12526.90 89.58 55295.30 88888.00 2007-10-18 12:55:25.000 291 12526.92 89.58 55295.28 88888.00 2007-10-18 12:55:25.125 291 12526.98 89.53 55295.25 88888.00 2007-10-18 12:55:25.250 291 12527.02 89.55 55295.28 88888.00 2007-10-18 12:55:25.375 291 12527.00 89.58 55295.25 88888.00 2007-10-18 12:55:25.500 291 12526.92 89.55 55295.25 88888.00 2007-10-18 12:55:25.625 291 12526.92 89.55 55295.28 88888.00 2007-10-18 12:55:25.750 291 12526.92 89.58 55295.28 88888.00 2007-10-18 12:55:25.875 291 12526.98 89.60 55295.28 88888.00 2007-10-18 12:55:26.000 291 12527.05 89.62 55295.28 88888.00 2007-10-18 12:55:26.125 291 12527.10 89.60 55295.28 88888.00 2007-10-18 12:55:26.250 291 12527.05 89.53 55295.25 88888.00 2007-10-18 12:55:26.375 291 12526.98 89.50 55295.20 88888.00 2007-10-18 12:55:26.500 291 12526.92 89.53 55295.25 88888.00 2007-10-18 12:55:26.625 291 12526.88 89.55 55295.25 88888.00 2007-10-18 12:55:26.750 291 12526.88 89.55 55295.22 88888.00 2007-10-18 12:55:26.875 291 12526.90 89.53 55295.22 88888.00 2007-10-18 12:55:27.000 291 12526.95 89.55 55295.28 88888.00 2007-10-18 12:55:27.125 291 12527.00 89.50 55295.25 88888.00 2007-10-18 12:55:27.250 291 12527.00 89.50 55295.25 88888.00 2007-10-18 12:55:27.375 291 12527.08 89.55 55295.25 88888.00 2007-10-18 12:55:27.500 291 12527.10 89.53 55295.22 88888.00 2007-10-18 12:55:27.625 291 12527.05 89.47 55295.22 88888.00 2007-10-18 12:55:27.750 291 12527.02 89.45 55295.18 88888.00 2007-10-18 12:55:27.875 291 12527.05 89.40 55295.20 88888.00 2007-10-18 12:55:28.000 291 12527.08 89.42 55295.25 88888.00 2007-10-18 12:55:28.125 291 12527.10 89.45 55295.25 88888.00 2007-10-18 12:55:28.250 291 12527.15 89.58 55295.30 88888.00 2007-10-18 12:55:28.375 291 12527.20 89.62 55295.32 88888.00 2007-10-18 12:55:28.500 291 12527.17 89.55 55295.32 88888.00 2007-10-18 12:55:28.625 291 12527.23 89.47 55295.28 88888.00 2007-10-18 12:55:28.750 291 12527.20 89.45 55295.25 88888.00 2007-10-18 12:55:28.875 291 12527.20 89.50 55295.28 88888.00 2007-10-18 12:55:29.000 291 12527.23 89.53 55295.25 88888.00 2007-10-18 12:55:29.125 291 12527.25 89.47 55295.25 88888.00 2007-10-18 12:55:29.250 291 12527.17 89.45 55295.22 88888.00 2007-10-18 12:55:29.375 291 12527.17 89.40 55295.20 88888.00 2007-10-18 12:55:29.500 291 12527.12 89.38 55295.20 88888.00 2007-10-18 12:55:29.625 291 12527.17 89.45 55295.25 88888.00 2007-10-18 12:55:29.750 291 12527.17 89.55 55295.28 88888.00 2007-10-18 12:55:29.875 291 12527.10 89.53 55295.22 88888.00 2007-10-18 12:55:30.000 291 12527.10 89.42 55295.22 88888.00 2007-10-18 12:55:30.125 291 12527.17 89.47 55295.28 88888.00 2007-10-18 12:55:30.250 291 12527.20 89.53 55295.28 88888.00 2007-10-18 12:55:30.375 291 12527.23 89.47 55295.25 88888.00 2007-10-18 12:55:30.500 291 12527.15 89.50 55295.25 88888.00 2007-10-18 12:55:30.625 291 12527.12 89.45 55295.28 88888.00 2007-10-18 12:55:30.750 291 12527.08 89.40 55295.22 88888.00 2007-10-18 12:55:30.875 291 12527.10 89.45 55295.28 88888.00 2007-10-18 12:55:31.000 291 12527.15 89.50 55295.30 88888.00 2007-10-18 12:55:31.125 291 12527.15 89.53 55295.28 88888.00 2007-10-18 12:55:31.250 291 12527.08 89.47 55295.22 88888.00 2007-10-18 12:55:31.375 291 12527.05 89.40 55295.22 88888.00 2007-10-18 12:55:31.500 291 12527.05 89.38 55295.25 88888.00 2007-10-18 12:55:31.625 291 12527.08 89.42 55295.30 88888.00 2007-10-18 12:55:31.750 291 12527.08 89.47 55295.30 88888.00 2007-10-18 12:55:31.875 291 12527.08 89.45 55295.28 88888.00 2007-10-18 12:55:32.000 291 12527.10 89.50 55295.28 88888.00 2007-10-18 12:55:32.125 291 12527.05 89.50 55295.25 88888.00 2007-10-18 12:55:32.250 291 12527.08 89.50 55295.30 88888.00 2007-10-18 12:55:32.375 291 12527.17 89.55 55295.28 88888.00 2007-10-18 12:55:32.500 291 12527.20 89.53 55295.28 88888.00 2007-10-18 12:55:32.625 291 12527.12 89.45 55295.22 88888.00 2007-10-18 12:55:32.750 291 12527.12 89.50 55295.25 88888.00 2007-10-18 12:55:32.875 291 12527.10 89.53 55295.28 88888.00 2007-10-18 12:55:33.000 291 12527.05 89.50 55295.25 88888.00 2007-10-18 12:55:33.125 291 12527.08 89.45 55295.25 88888.00 2007-10-18 12:55:33.250 291 12527.00 89.38 55295.22 88888.00 2007-10-18 12:55:33.375 291 12527.05 89.45 55295.22 88888.00 2007-10-18 12:55:33.500 291 12527.05 89.47 55295.28 88888.00 2007-10-18 12:55:33.625 291 12527.05 89.45 55295.25 88888.00 2007-10-18 12:55:33.750 291 12527.08 89.45 55295.28 88888.00 2007-10-18 12:55:33.875 291 12527.02 89.40 55295.28 88888.00 2007-10-18 12:55:34.000 291 12527.00 89.42 55295.25 88888.00 2007-10-18 12:55:34.125 291 12526.95 89.38 55295.25 88888.00 2007-10-18 12:55:34.250 291 12526.92 89.40 55295.30 88888.00 2007-10-18 12:55:34.375 291 12527.00 89.45 55295.30 88888.00 2007-10-18 12:55:34.500 291 12527.00 89.47 55295.30 88888.00 2007-10-18 12:55:34.625 291 12526.95 89.45 55295.28 88888.00 2007-10-18 12:55:34.750 291 12526.95 89.42 55295.28 88888.00 2007-10-18 12:55:34.875 291 12526.95 89.40 55295.28 88888.00 2007-10-18 12:55:35.000 291 12526.98 89.40 55295.25 88888.00 2007-10-18 12:55:35.125 291 12527.00 89.47 55295.28 88888.00 2007-10-18 12:55:35.250 291 12527.02 89.47 55295.28 88888.00 2007-10-18 12:55:35.375 291 12527.02 89.47 55295.28 88888.00 2007-10-18 12:55:35.500 291 12526.98 89.42 55295.28 88888.00 2007-10-18 12:55:35.625 291 12526.98 89.45 55295.30 88888.00 2007-10-18 12:55:35.750 291 12526.98 89.50 55295.30 88888.00 2007-10-18 12:55:35.875 291 12527.02 89.50 55295.30 88888.00 2007-10-18 12:55:36.000 291 12526.90 89.45 55295.30 88888.00 2007-10-18 12:55:36.125 291 12526.88 89.38 55295.28 88888.00 2007-10-18 12:55:36.250 291 12526.80 89.38 55295.30 88888.00 2007-10-18 12:55:36.375 291 12526.90 89.45 55295.30 88888.00 2007-10-18 12:55:36.500 291 12526.88 89.40 55295.28 88888.00 2007-10-18 12:55:36.625 291 12526.85 89.45 55295.30 88888.00 2007-10-18 12:55:36.750 291 12526.88 89.47 55295.32 88888.00 2007-10-18 12:55:36.875 291 12526.85 89.45 55295.30 88888.00 2007-10-18 12:55:37.000 291 12526.90 89.47 55295.32 88888.00 2007-10-18 12:55:37.125 291 12526.88 89.53 55295.35 88888.00 2007-10-18 12:55:37.250 291 12526.85 89.47 55295.30 88888.00 2007-10-18 12:55:37.375 291 12526.85 89.38 55295.28 88888.00 2007-10-18 12:55:37.500 291 12526.83 89.33 55295.30 88888.00 2007-10-18 12:55:37.625 291 12526.83 89.38 55295.32 88888.00 2007-10-18 12:55:37.750 291 12526.77 89.42 55295.35 88888.00 2007-10-18 12:55:37.875 291 12526.77 89.38 55295.32 88888.00 2007-10-18 12:55:38.000 291 12526.77 89.45 55295.32 88888.00 2007-10-18 12:55:38.125 291 12526.75 89.45 55295.35 88888.00 2007-10-18 12:55:38.250 291 12526.67 89.40 55295.38 88888.00 2007-10-18 12:55:38.375 291 12526.73 89.47 55295.38 88888.00 2007-10-18 12:55:38.500 291 12526.67 89.47 55295.35 88888.00 2007-10-18 12:55:38.625 291 12526.67 89.42 55295.32 88888.00 2007-10-18 12:55:38.750 291 12526.73 89.35 55295.30 88888.00 2007-10-18 12:55:38.875 291 12526.75 89.38 55295.32 88888.00 2007-10-18 12:55:39.000 291 12526.73 89.45 55295.35 88888.00 2007-10-18 12:55:39.125 291 12526.67 89.35 55295.35 88888.00 2007-10-18 12:55:39.250 291 12526.58 89.33 55295.35 88888.00 2007-10-18 12:55:39.375 291 12526.62 89.38 55295.38 88888.00 2007-10-18 12:55:39.500 291 12526.67 89.45 55295.38 88888.00 2007-10-18 12:55:39.625 291 12526.62 89.40 55295.38 88888.00 2007-10-18 12:55:39.750 291 12526.62 89.35 55295.32 88888.00 2007-10-18 12:55:39.875 291 12526.62 89.40 55295.38 88888.00 2007-10-18 12:55:40.000 291 12526.65 89.40 55295.35 88888.00 2007-10-18 12:55:40.125 291 12526.70 89.40 55295.38 88888.00 2007-10-18 12:55:40.250 291 12526.67 89.38 55295.38 88888.00 2007-10-18 12:55:40.375 291 12526.65 89.40 55295.35 88888.00 2007-10-18 12:55:40.500 291 12526.58 89.40 55295.35 88888.00 2007-10-18 12:55:40.625 291 12526.58 89.38 55295.32 88888.00 2007-10-18 12:55:40.750 291 12526.62 89.42 55295.35 88888.00 2007-10-18 12:55:40.875 291 12526.67 89.42 55295.38 88888.00 2007-10-18 12:55:41.000 291 12526.67 89.40 55295.35 88888.00 2007-10-18 12:55:41.125 291 12526.73 89.42 55295.40 88888.00 2007-10-18 12:55:41.250 291 12526.67 89.47 55295.38 88888.00 2007-10-18 12:55:41.375 291 12526.73 89.45 55295.38 88888.00 2007-10-18 12:55:41.500 291 12526.73 89.38 55295.35 88888.00 2007-10-18 12:55:41.625 291 12526.73 89.38 55295.32 88888.00 2007-10-18 12:55:41.750 291 12526.70 89.38 55295.35 88888.00 2007-10-18 12:55:41.875 291 12526.73 89.33 55295.35 88888.00 2007-10-18 12:55:42.000 291 12526.73 89.30 55295.32 88888.00 2007-10-18 12:55:42.125 291 12526.73 89.33 55295.32 88888.00 2007-10-18 12:55:42.250 291 12526.70 89.42 55295.35 88888.00 2007-10-18 12:55:42.375 291 12526.75 89.42 55295.35 88888.00 2007-10-18 12:55:42.500 291 12526.75 89.38 55295.35 88888.00 2007-10-18 12:55:42.625 291 12526.77 89.35 55295.32 88888.00 2007-10-18 12:55:42.750 291 12526.77 89.33 55295.32 88888.00 2007-10-18 12:55:42.875 291 12526.75 89.40 55295.35 88888.00 2007-10-18 12:55:43.000 291 12526.67 89.40 55295.35 88888.00 2007-10-18 12:55:43.125 291 12526.70 89.38 55295.35 88888.00 2007-10-18 12:55:43.250 291 12526.70 89.35 55295.35 88888.00 2007-10-18 12:55:43.375 291 12526.65 89.35 55295.35 88888.00 2007-10-18 12:55:43.500 291 12526.67 89.38 55295.35 88888.00 2007-10-18 12:55:43.625 291 12526.73 89.38 55295.35 88888.00 2007-10-18 12:55:43.750 291 12526.70 89.38 55295.35 88888.00 2007-10-18 12:55:43.875 291 12526.75 89.38 55295.32 88888.00 2007-10-18 12:55:44.000 291 12526.77 89.40 55295.32 88888.00 2007-10-18 12:55:44.125 291 12526.85 89.40 55295.35 88888.00 2007-10-18 12:55:44.250 291 12526.88 89.35 55295.30 88888.00 2007-10-18 12:55:44.375 291 12526.88 89.35 55295.32 88888.00 2007-10-18 12:55:44.500 291 12526.88 89.45 55295.38 88888.00 2007-10-18 12:55:44.625 291 12526.88 89.40 55295.38 88888.00 2007-10-18 12:55:44.750 291 12526.88 89.33 55295.32 88888.00 2007-10-18 12:55:44.875 291 12526.85 89.35 55295.35 88888.00 2007-10-18 12:55:45.000 291 12526.77 89.38 55295.30 88888.00 2007-10-18 12:55:45.125 291 12526.80 89.35 55295.30 88888.00 2007-10-18 12:55:45.250 291 12526.73 89.30 55295.30 88888.00 2007-10-18 12:55:45.375 291 12526.80 89.30 55295.28 88888.00 2007-10-18 12:55:45.500 291 12526.88 89.42 55295.32 88888.00 2007-10-18 12:55:45.625 291 12526.95 89.45 55295.32 88888.00 2007-10-18 12:55:45.750 291 12526.90 89.42 55295.30 88888.00 2007-10-18 12:55:45.875 291 12526.83 89.38 55295.28 88888.00 2007-10-18 12:55:46.000 291 12526.83 89.33 55295.25 88888.00 2007-10-18 12:55:46.125 291 12526.88 89.33 55295.25 88888.00 2007-10-18 12:55:46.250 291 12526.88 89.38 55295.28 88888.00 2007-10-18 12:55:46.375 291 12526.95 89.45 55295.30 88888.00 2007-10-18 12:55:46.500 291 12527.02 89.45 55295.30 88888.00 2007-10-18 12:55:46.625 291 12526.98 89.42 55295.28 88888.00 2007-10-18 12:55:46.750 291 12526.88 89.42 55295.28 88888.00 2007-10-18 12:55:46.875 291 12526.83 89.42 55295.25 88888.00 2007-10-18 12:55:47.000 291 12526.83 89.38 55295.25 88888.00 2007-10-18 12:55:47.125 291 12526.83 89.38 55295.28 88888.00 2007-10-18 12:55:47.250 291 12526.83 89.40 55295.30 88888.00 2007-10-18 12:55:47.375 291 12526.83 89.38 55295.30 88888.00 2007-10-18 12:55:47.500 291 12526.88 89.33 55295.28 88888.00 2007-10-18 12:55:47.625 291 12526.95 89.42 55295.32 88888.00 2007-10-18 12:55:47.750 291 12527.02 89.53 55295.35 88888.00 2007-10-18 12:55:47.875 291 12527.05 89.53 55295.32 88888.00 2007-10-18 12:55:48.000 291 12527.08 89.47 55295.25 88888.00 2007-10-18 12:55:48.125 291 12527.02 89.42 55295.20 88888.00 2007-10-18 12:55:48.250 291 12526.95 89.30 55295.22 88888.00 2007-10-18 12:55:48.375 291 12526.98 89.33 55295.22 88888.00 2007-10-18 12:55:48.500 291 12526.98 89.33 55295.22 88888.00 2007-10-18 12:55:48.625 291 12527.05 89.45 55295.28 88888.00 2007-10-18 12:55:48.750 291 12527.08 89.47 55295.28 88888.00 2007-10-18 12:55:48.875 291 12527.10 89.45 55295.28 88888.00 2007-10-18 12:55:49.000 291 12527.02 89.35 55295.25 88888.00 2007-10-18 12:55:49.125 291 12526.98 89.35 55295.28 88888.00 2007-10-18 12:55:49.250 291 12526.95 89.35 55295.28 88888.00 2007-10-18 12:55:49.375 291 12526.90 89.30 55295.22 88888.00 2007-10-18 12:55:49.500 291 12526.98 89.35 55295.22 88888.00 2007-10-18 12:55:49.625 291 12527.08 89.38 55295.25 88888.00 2007-10-18 12:55:49.750 291 12527.10 89.40 55295.22 88888.00 2007-10-18 12:55:49.875 291 12527.05 89.30 55295.20 88888.00 2007-10-18 12:55:50.000 291 12527.05 89.25 55295.20 88888.00 2007-10-18 12:55:50.125 291 12527.00 89.25 55295.22 88888.00 2007-10-18 12:55:50.250 291 12527.00 89.28 55295.22 88888.00 2007-10-18 12:55:50.375 291 12527.00 89.25 55295.22 88888.00 2007-10-18 12:55:50.500 291 12526.95 89.30 55295.20 88888.00 2007-10-18 12:55:50.625 291 12527.00 89.40 55295.22 88888.00 2007-10-18 12:55:50.750 291 12527.08 89.38 55295.25 88888.00 2007-10-18 12:55:50.875 291 12527.08 89.33 55295.22 88888.00 2007-10-18 12:55:51.000 291 12527.05 89.35 55295.25 88888.00 2007-10-18 12:55:51.125 291 12527.00 89.40 55295.28 88888.00 2007-10-18 12:55:51.250 291 12526.92 89.33 55295.25 88888.00 2007-10-18 12:55:51.375 291 12526.98 89.35 55295.22 88888.00 2007-10-18 12:55:51.500 291 12526.95 89.35 55295.22 88888.00 2007-10-18 12:55:51.625 291 12526.95 89.33 55295.22 88888.00 2007-10-18 12:55:51.750 291 12526.98 89.35 55295.22 88888.00 2007-10-18 12:55:51.875 291 12526.95 89.28 55295.20 88888.00 2007-10-18 12:55:52.000 291 12526.92 89.28 55295.20 88888.00 2007-10-18 12:55:52.125 291 12526.92 89.30 55295.22 88888.00 2007-10-18 12:55:52.250 291 12526.85 89.25 55295.18 88888.00 2007-10-18 12:55:52.375 291 12526.85 89.28 55295.20 88888.00 2007-10-18 12:55:52.500 291 12526.90 89.28 55295.25 88888.00 2007-10-18 12:55:52.625 291 12526.92 89.30 55295.28 88888.00 2007-10-18 12:55:52.750 291 12526.90 89.28 55295.22 88888.00 2007-10-18 12:55:52.875 291 12526.95 89.20 55295.22 88888.00 2007-10-18 12:55:53.000 291 12526.95 89.25 55295.22 88888.00 2007-10-18 12:55:53.125 291 12526.95 89.33 55295.25 88888.00 2007-10-18 12:55:53.250 291 12526.95 89.22 55295.25 88888.00 2007-10-18 12:55:53.375 291 12526.98 89.22 55295.25 88888.00 2007-10-18 12:55:53.500 291 12526.90 89.20 55295.22 88888.00 2007-10-18 12:55:53.625 291 12526.90 89.22 55295.22 88888.00 2007-10-18 12:55:53.750 291 12526.90 89.30 55295.22 88888.00 2007-10-18 12:55:53.875 291 12526.85 89.25 55295.22 88888.00 2007-10-18 12:55:54.000 291 12526.80 89.17 55295.20 88888.00 2007-10-18 12:55:54.125 291 12526.80 89.17 55295.22 88888.00 2007-10-18 12:55:54.250 291 12526.80 89.15 55295.20 88888.00 2007-10-18 12:55:54.375 291 12526.77 89.05 55295.18 88888.00 2007-10-18 12:55:54.500 291 12526.77 89.10 55295.20 88888.00 2007-10-18 12:55:54.625 291 12526.77 89.20 55295.22 88888.00 2007-10-18 12:55:54.750 291 12526.75 89.28 55295.28 88888.00 2007-10-18 12:55:54.875 291 12526.75 89.22 55295.25 88888.00 2007-10-18 12:55:55.000 291 12526.77 89.08 55295.20 88888.00 2007-10-18 12:55:55.125 291 12526.85 89.10 55295.22 88888.00 2007-10-18 12:55:55.250 291 12526.80 89.15 55295.22 88888.00 2007-10-18 12:55:55.375 291 12526.73 89.17 55295.22 88888.00 2007-10-18 12:55:55.500 291 12526.70 89.17 55295.20 88888.00 2007-10-18 12:55:55.625 291 12526.70 89.15 55295.22 88888.00 2007-10-18 12:55:55.750 291 12526.73 89.17 55295.28 88888.00 2007-10-18 12:55:55.875 291 12526.70 89.17 55295.25 88888.00 2007-10-18 12:55:56.000 291 12526.65 89.17 55295.25 88888.00 2007-10-18 12:55:56.125 291 12526.60 89.17 55295.22 88888.00 2007-10-18 12:55:56.250 291 12526.55 89.15 55295.25 88888.00 2007-10-18 12:55:56.375 291 12526.62 89.15 55295.22 88888.00 2007-10-18 12:55:56.500 291 12526.65 89.12 55295.20 88888.00 2007-10-18 12:55:56.625 291 12526.75 89.15 55295.25 88888.00 2007-10-18 12:55:56.750 291 12526.77 89.10 55295.22 88888.00 2007-10-18 12:55:56.875 291 12526.73 89.12 55295.25 88888.00 2007-10-18 12:55:57.000 291 12526.70 89.08 55295.20 88888.00 2007-10-18 12:55:57.125 291 12526.65 89.10 55295.22 88888.00 2007-10-18 12:55:57.250 291 12526.70 89.10 55295.25 88888.00 2007-10-18 12:55:57.375 291 12526.73 89.10 55295.22 88888.00 2007-10-18 12:55:57.500 291 12526.67 89.00 55295.20 88888.00 2007-10-18 12:55:57.625 291 12526.73 89.03 55295.22 88888.00 2007-10-18 12:55:57.750 291 12526.75 89.15 55295.22 88888.00 2007-10-18 12:55:57.875 291 12526.83 89.20 55295.22 88888.00 2007-10-18 12:55:58.000 291 12526.73 89.10 55295.18 88888.00 2007-10-18 12:55:58.125 291 12526.73 89.10 55295.20 88888.00 2007-10-18 12:55:58.250 291 12526.75 89.17 55295.22 88888.00 2007-10-18 12:55:58.375 291 12526.83 89.17 55295.22 88888.00 2007-10-18 12:55:58.500 291 12526.83 89.15 55295.22 88888.00 2007-10-18 12:55:58.625 291 12526.73 89.08 55295.20 88888.00 2007-10-18 12:55:58.750 291 12526.73 89.08 55295.22 88888.00 2007-10-18 12:55:58.875 291 12526.75 89.12 55295.28 88888.00 2007-10-18 12:55:59.000 291 12526.77 89.15 55295.22 88888.00 2007-10-18 12:55:59.125 291 12526.67 89.12 55295.20 88888.00 2007-10-18 12:55:59.250 291 12526.73 89.17 55295.25 88888.00 2007-10-18 12:55:59.375 291 12526.85 89.17 55295.25 88888.00 2007-10-18 12:55:59.500 291 12526.83 89.12 55295.22 88888.00 2007-10-18 12:55:59.625 291 12526.73 89.03 55295.20 88888.00 2007-10-18 12:55:59.750 291 12526.67 89.00 55295.20 88888.00 2007-10-18 12:55:59.875 291 12526.67 88.97 55295.22 88888.00 2007-10-18 12:56:00.000 291 12526.67 88.95 55295.22 88888.00 2007-10-18 12:56:00.125 291 12526.70 89.00 55295.22 88888.00 2007-10-18 12:56:00.250 291 12526.80 89.12 55295.28 88888.00 2007-10-18 12:56:00.375 291 12526.77 89.05 55295.25 88888.00 2007-10-18 12:56:00.500 291 12526.75 89.08 55295.22 88888.00 2007-10-18 12:56:00.625 291 12526.75 89.08 55295.22 88888.00 2007-10-18 12:56:00.750 291 12526.83 89.12 55295.25 88888.00 2007-10-18 12:56:00.875 291 12526.80 89.10 55295.22 88888.00 2007-10-18 12:56:01.000 291 12526.77 89.08 55295.20 88888.00 2007-10-18 12:56:01.125 291 12526.70 89.03 55295.20 88888.00 2007-10-18 12:56:01.250 291 12526.73 89.10 55295.22 88888.00 2007-10-18 12:56:01.375 291 12526.80 89.12 55295.22 88888.00 2007-10-18 12:56:01.500 291 12526.73 89.08 55295.20 88888.00 2007-10-18 12:56:01.625 291 12526.73 89.05 55295.15 88888.00 2007-10-18 12:56:01.750 291 12526.67 89.05 55295.18 88888.00 2007-10-18 12:56:01.875 291 12526.67 89.05 55295.18 88888.00 2007-10-18 12:56:02.000 291 12526.67 89.10 55295.18 88888.00 2007-10-18 12:56:02.125 291 12526.65 89.10 55295.20 88888.00 2007-10-18 12:56:02.250 291 12526.65 89.00 55295.15 88888.00 2007-10-18 12:56:02.375 291 12526.67 89.00 55295.18 88888.00 2007-10-18 12:56:02.500 291 12526.60 89.00 55295.18 88888.00 2007-10-18 12:56:02.625 291 12526.70 89.00 55295.15 88888.00 2007-10-18 12:56:02.750 291 12526.73 89.03 55295.18 88888.00 2007-10-18 12:56:02.875 291 12526.70 89.00 55295.18 88888.00 2007-10-18 12:56:03.000 291 12526.70 88.97 55295.15 88888.00 2007-10-18 12:56:03.125 291 12526.62 88.95 55295.12 88888.00 2007-10-18 12:56:03.250 291 12526.60 88.95 55295.12 88888.00 2007-10-18 12:56:03.375 291 12526.70 89.00 55295.18 88888.00 2007-10-18 12:56:03.500 291 12526.70 89.00 55295.15 88888.00 2007-10-18 12:56:03.625 291 12526.77 89.03 55295.15 88888.00 2007-10-18 12:56:03.750 291 12526.77 89.08 55295.18 88888.00 2007-10-18 12:56:03.875 291 12526.70 89.05 55295.15 88888.00 2007-10-18 12:56:04.000 291 12526.73 89.08 55295.18 88888.00 2007-10-18 12:56:04.125 291 12526.73 89.00 55295.18 88888.00 2007-10-18 12:56:04.250 291 12526.60 89.00 55295.18 88888.00 2007-10-18 12:56:04.375 291 12526.62 89.00 55295.18 88888.00 2007-10-18 12:56:04.500 291 12526.70 89.00 55295.12 88888.00 2007-10-18 12:56:04.625 291 12526.73 88.95 55295.12 88888.00 2007-10-18 12:56:04.750 291 12526.73 88.92 55295.15 88888.00 2007-10-18 12:56:04.875 291 12526.75 89.00 55295.15 88888.00 2007-10-18 12:56:05.000 291 12526.80 89.03 55295.15 88888.00 2007-10-18 12:56:05.125 291 12526.88 89.00 55295.18 88888.00 2007-10-18 12:56:05.250 291 12526.73 88.90 55295.10 88888.00 2007-10-18 12:56:05.375 291 12526.62 88.88 55295.07 88888.00 2007-10-18 12:56:05.500 291 12526.62 88.85 55295.07 88888.00 2007-10-18 12:56:05.625 291 12526.65 88.88 55295.12 88888.00 2007-10-18 12:56:05.750 291 12526.73 88.95 55295.15 88888.00 2007-10-18 12:56:05.875 291 12526.73 88.92 55295.10 88888.00 2007-10-18 12:56:06.000 291 12526.62 88.88 55295.07 88888.00 2007-10-18 12:56:06.125 291 12526.65 88.90 55295.12 88888.00 2007-10-18 12:56:06.250 291 12526.67 88.95 55295.12 88888.00 2007-10-18 12:56:06.375 291 12526.73 88.97 55295.12 88888.00 2007-10-18 12:56:06.500 291 12526.77 89.03 55295.15 88888.00 2007-10-18 12:56:06.625 291 12526.83 88.95 55295.10 88888.00 2007-10-18 12:56:06.750 291 12526.83 88.90 55295.07 88888.00 2007-10-18 12:56:06.875 291 12526.77 88.90 55295.10 88888.00 2007-10-18 12:56:07.000 291 12526.75 88.90 55295.12 88888.00 2007-10-18 12:56:07.125 291 12526.70 88.90 55295.07 88888.00 2007-10-18 12:56:07.250 291 12526.67 88.85 55295.05 88888.00 2007-10-18 12:56:07.375 291 12526.73 88.85 55295.05 88888.00 2007-10-18 12:56:07.500 291 12526.75 88.85 55295.03 88888.00 2007-10-18 12:56:07.625 291 12526.88 88.90 55295.07 88888.00 2007-10-18 12:56:07.750 291 12526.90 88.92 55295.07 88888.00 2007-10-18 12:56:07.875 291 12526.85 88.88 55295.07 88888.00 2007-10-18 12:56:08.000 291 12526.83 88.88 55295.07 88888.00 2007-10-18 12:56:08.125 291 12526.90 88.90 55295.12 88888.00 2007-10-18 12:56:08.250 291 12526.88 88.88 55295.12 88888.00 2007-10-18 12:56:08.375 291 12526.83 88.83 55295.07 88888.00 2007-10-18 12:56:08.500 291 12526.83 88.85 55295.07 88888.00 2007-10-18 12:56:08.625 291 12526.88 88.88 55295.07 88888.00 2007-10-18 12:56:08.750 291 12527.00 88.85 55295.07 88888.00 2007-10-18 12:56:08.875 291 12526.95 88.83 55295.05 88888.00 2007-10-18 12:56:09.000 291 12526.85 88.83 55295.05 88888.00 2007-10-18 12:56:09.125 291 12526.77 88.80 55295.07 88888.00 2007-10-18 12:56:09.250 291 12526.70 88.75 55295.07 88888.00 2007-10-18 12:56:09.375 291 12526.73 88.78 55295.10 88888.00 2007-10-18 12:56:09.500 291 12526.75 88.83 55295.12 88888.00 2007-10-18 12:56:09.625 291 12526.73 88.78 55295.07 88888.00 2007-10-18 12:56:09.750 291 12526.70 88.75 55295.07 88888.00 2007-10-18 12:56:09.875 291 12526.83 88.75 55295.05 88888.00 2007-10-18 12:56:10.000 291 12526.83 88.78 55295.10 88888.00 2007-10-18 12:56:10.125 291 12526.73 88.75 55295.10 88888.00 2007-10-18 12:56:10.250 291 12526.62 88.72 55295.07 88888.00 2007-10-18 12:56:10.375 291 12526.80 88.75 55295.05 88888.00 2007-10-18 12:56:10.500 291 12526.83 88.70 55295.03 88888.00 2007-10-18 12:56:10.625 291 12526.75 88.70 55295.03 88888.00 2007-10-18 12:56:10.750 291 12526.75 88.75 55295.07 88888.00 2007-10-18 12:56:10.875 291 12526.77 88.75 55295.10 88888.00 2007-10-18 12:56:11.000 291 12526.83 88.78 55295.12 88888.00 2007-10-18 12:56:11.125 291 12526.83 88.78 55295.12 88888.00 2007-10-18 12:56:11.250 291 12526.83 88.75 55295.10 88888.00 2007-10-18 12:56:11.375 291 12526.77 88.75 55295.07 88888.00 2007-10-18 12:56:11.500 291 12526.75 88.72 55295.10 88888.00 2007-10-18 12:56:11.625 291 12526.80 88.72 55295.07 88888.00 2007-10-18 12:56:11.750 291 12526.70 88.65 55295.07 88888.00 2007-10-18 12:56:11.875 291 12526.67 88.65 55295.10 88888.00 2007-10-18 12:56:12.000 291 12526.73 88.65 55295.10 88888.00 2007-10-18 12:56:12.125 291 12526.67 88.62 55295.10 88888.00 2007-10-18 12:56:12.250 291 12526.65 88.62 55295.10 88888.00 2007-10-18 12:56:12.375 291 12526.67 88.72 55295.07 88888.00 2007-10-18 12:56:12.500 291 12526.73 88.72 55295.07 88888.00 2007-10-18 12:56:12.625 291 12526.67 88.60 55295.05 88888.00 2007-10-18 12:56:12.750 291 12526.65 88.53 55295.03 88888.00 2007-10-18 12:56:12.875 291 12526.70 88.58 55295.05 88888.00 2007-10-18 12:56:13.000 291 12526.73 88.62 55295.07 88888.00 2007-10-18 12:56:13.125 291 12526.65 88.65 55295.07 88888.00 2007-10-18 12:56:13.250 291 12526.58 88.62 55295.10 88888.00 2007-10-18 12:56:13.375 291 12526.52 88.58 55295.07 88888.00 2007-10-18 12:56:13.500 291 12526.55 88.58 55295.07 88888.00 2007-10-18 12:56:13.625 291 12526.58 88.58 55295.10 88888.00 2007-10-18 12:56:13.750 291 12526.58 88.53 55295.05 88888.00 2007-10-18 12:56:13.875 291 12526.60 88.53 55295.05 88888.00 2007-10-18 12:56:14.000 291 12526.60 88.60 55295.05 88888.00 2007-10-18 12:56:14.125 291 12526.58 88.55 55295.05 88888.00 2007-10-18 12:56:14.250 291 12526.62 88.60 55295.10 88888.00 2007-10-18 12:56:14.375 291 12526.73 88.60 55295.10 88888.00 2007-10-18 12:56:14.500 291 12526.70 88.55 55295.10 88888.00 2007-10-18 12:56:14.625 291 12526.70 88.58 55295.12 88888.00 2007-10-18 12:56:14.750 291 12526.60 88.47 55295.05 88888.00 2007-10-18 12:56:14.875 291 12526.48 88.42 55295.05 88888.00 2007-10-18 12:56:15.000 291 12526.52 88.45 55295.05 88888.00 2007-10-18 12:56:15.125 291 12526.52 88.45 55295.05 88888.00 2007-10-18 12:56:15.250 291 12526.42 88.40 55295.05 88888.00 2007-10-18 12:56:15.375 291 12526.42 88.45 55295.03 88888.00 2007-10-18 12:56:15.500 291 12526.45 88.45 55295.05 88888.00 2007-10-18 12:56:15.625 291 12526.50 88.42 55295.05 88888.00 2007-10-18 12:56:15.750 291 12526.52 88.45 55295.07 88888.00 2007-10-18 12:56:15.875 291 12526.52 88.47 55295.07 88888.00 2007-10-18 12:56:16.000 291 12526.58 88.50 55295.10 88888.00 2007-10-18 12:56:16.125 291 12526.62 88.45 55295.07 88888.00 2007-10-18 12:56:16.250 291 12526.55 88.40 55295.07 88888.00 2007-10-18 12:56:16.375 291 12526.50 88.47 55295.07 88888.00 2007-10-18 12:56:16.500 291 12526.48 88.50 55295.07 88888.00 2007-10-18 12:56:16.625 291 12526.45 88.42 55295.05 88888.00 2007-10-18 12:56:16.750 291 12526.42 88.42 55295.05 88888.00 2007-10-18 12:56:16.875 291 12526.45 88.40 55295.05 88888.00 2007-10-18 12:56:17.000 291 12526.40 88.35 55295.05 88888.00 2007-10-18 12:56:17.125 291 12526.38 88.38 55295.07 88888.00 2007-10-18 12:56:17.250 291 12526.35 88.38 55295.10 88888.00 2007-10-18 12:56:17.375 291 12526.45 88.38 55295.10 88888.00 2007-10-18 12:56:17.500 291 12526.48 88.33 55295.07 88888.00 2007-10-18 12:56:17.625 291 12526.40 88.30 55295.07 88888.00 2007-10-18 12:56:17.750 291 12526.38 88.38 55295.10 88888.00 2007-10-18 12:56:17.875 291 12526.42 88.42 55295.15 88888.00 2007-10-18 12:56:18.000 291 12526.40 88.35 55295.10 88888.00 2007-10-18 12:56:18.125 291 12526.38 88.35 55295.10 88888.00 2007-10-18 12:56:18.250 291 12526.33 88.30 55295.10 88888.00 2007-10-18 12:56:18.375 291 12526.38 88.33 55295.10 88888.00 2007-10-18 12:56:18.500 291 12526.45 88.38 55295.12 88888.00 2007-10-18 12:56:18.625 291 12526.45 88.33 55295.12 88888.00 2007-10-18 12:56:18.750 291 12526.42 88.30 55295.07 88888.00 2007-10-18 12:56:18.875 291 12526.42 88.35 55295.10 88888.00 2007-10-18 12:56:19.000 291 12526.40 88.33 55295.10 88888.00 2007-10-18 12:56:19.125 291 12526.35 88.25 55295.10 88888.00 2007-10-18 12:56:19.250 291 12526.30 88.22 55295.07 88888.00 2007-10-18 12:56:19.375 291 12526.33 88.25 55295.07 88888.00 2007-10-18 12:56:19.500 291 12526.42 88.40 55295.10 88888.00 2007-10-18 12:56:19.625 291 12526.45 88.38 55295.10 88888.00 2007-10-18 12:56:19.750 291 12526.45 88.25 55295.05 88888.00 2007-10-18 12:56:19.875 291 12526.40 88.22 55295.05 88888.00 2007-10-18 12:56:20.000 291 12526.38 88.30 55295.05 88888.00 2007-10-18 12:56:20.125 291 12526.40 88.30 55295.10 88888.00 2007-10-18 12:56:20.250 291 12526.42 88.33 55295.12 88888.00 2007-10-18 12:56:20.375 291 12526.45 88.30 55295.10 88888.00 2007-10-18 12:56:20.500 291 12526.42 88.30 55295.10 88888.00 2007-10-18 12:56:20.625 291 12526.35 88.22 55295.03 88888.00 2007-10-18 12:56:20.750 291 12526.33 88.22 55295.03 88888.00 2007-10-18 12:56:20.875 291 12526.35 88.25 55295.07 88888.00 2007-10-18 12:56:21.000 291 12526.38 88.28 55295.07 88888.00 2007-10-18 12:56:21.125 291 12526.40 88.30 55295.07 88888.00 2007-10-18 12:56:21.250 291 12526.38 88.22 55295.05 88888.00 2007-10-18 12:56:21.375 291 12526.42 88.20 55295.03 88888.00 2007-10-18 12:56:21.500 291 12526.48 88.17 55295.03 88888.00 2007-10-18 12:56:21.625 291 12526.48 88.15 55295.03 88888.00 2007-10-18 12:56:21.750 291 12526.48 88.20 55295.03 88888.00 2007-10-18 12:56:21.875 291 12526.58 88.25 55295.07 88888.00 2007-10-18 12:56:22.000 291 12526.58 88.25 55295.00 88888.00 2007-10-18 12:56:22.125 291 12526.50 88.17 55294.95 88888.00 2007-10-18 12:56:22.250 291 12526.48 88.15 55295.03 88888.00 2007-10-18 12:56:22.375 291 12526.55 88.25 55295.03 88888.00 2007-10-18 12:56:22.500 291 12526.58 88.28 55295.03 88888.00 2007-10-18 12:56:22.625 291 12526.55 88.22 55295.00 88888.00 2007-10-18 12:56:22.750 291 12526.60 88.22 55295.03 88888.00 2007-10-18 12:56:22.875 291 12526.60 88.25 55295.03 88888.00 2007-10-18 12:56:23.000 291 12526.48 88.20 55294.97 88888.00 2007-10-18 12:56:23.125 291 12526.48 88.15 55294.97 88888.00 2007-10-18 12:56:23.250 291 12526.58 88.20 55295.05 88888.00 2007-10-18 12:56:23.375 291 12526.65 88.25 55295.00 88888.00 2007-10-18 12:56:23.500 291 12526.67 88.20 55294.95 88888.00 2007-10-18 12:56:23.625 291 12526.65 88.12 55294.95 88888.00 2007-10-18 12:56:23.750 291 12526.62 88.12 55294.95 88888.00 2007-10-18 12:56:23.875 291 12526.65 88.12 55294.90 88888.00 2007-10-18 12:56:24.000 291 12526.65 88.08 55294.90 88888.00 2007-10-18 12:56:24.125 291 12526.65 88.10 55294.95 88888.00 2007-10-18 12:56:24.250 291 12526.65 88.12 55294.93 88888.00 2007-10-18 12:56:24.375 291 12526.60 88.08 55294.93 88888.00 2007-10-18 12:56:24.500 291 12526.65 88.12 55294.95 88888.00 2007-10-18 12:56:24.625 291 12526.77 88.15 55294.97 88888.00 2007-10-18 12:56:24.750 291 12526.83 88.15 55294.95 88888.00 2007-10-18 12:56:24.875 291 12526.80 88.08 55294.90 88888.00 2007-10-18 12:56:25.000 291 12526.70 88.05 55294.90 88888.00 2007-10-18 12:56:25.125 291 12526.67 88.08 55294.93 88888.00 2007-10-18 12:56:25.250 291 12526.75 88.10 55294.93 88888.00 2007-10-18 12:56:25.375 291 12526.85 88.12 55294.93 88888.00 2007-10-18 12:56:25.500 291 12526.92 88.12 55294.93 88888.00 2007-10-18 12:56:25.625 291 12526.95 88.20 55294.95 88888.00 2007-10-18 12:56:25.750 291 12526.90 88.20 55294.93 88888.00 2007-10-18 12:56:25.875 291 12526.80 88.08 55294.88 88888.00 2007-10-18 12:56:26.000 291 12526.85 88.08 55294.88 88888.00 2007-10-18 12:56:26.125 291 12526.92 88.08 55294.90 88888.00 2007-10-18 12:56:26.250 291 12526.90 88.05 55294.85 88888.00 2007-10-18 12:56:26.375 291 12526.92 88.08 55294.88 88888.00 2007-10-18 12:56:26.500 291 12526.95 88.05 55294.88 88888.00 2007-10-18 12:56:26.625 291 12526.98 88.05 55294.88 88888.00 2007-10-18 12:56:26.750 291 12526.98 88.03 55294.88 88888.00 2007-10-18 12:56:26.875 291 12527.02 88.05 55294.88 88888.00 2007-10-18 12:56:27.000 291 12527.05 88.05 55294.85 88888.00 2007-10-18 12:56:27.125 291 12526.98 87.97 55294.80 88888.00 2007-10-18 12:56:27.250 291 12527.00 87.97 55294.80 88888.00 2007-10-18 12:56:27.375 291 12527.12 88.00 55294.85 88888.00 2007-10-18 12:56:27.500 291 12527.10 88.03 55294.90 88888.00 2007-10-18 12:56:27.625 291 12527.12 88.10 55294.90 88888.00 2007-10-18 12:56:27.750 291 12527.10 88.03 55294.88 88888.00 2007-10-18 12:56:27.875 291 12527.05 87.97 55294.85 88888.00 2007-10-18 12:56:28.000 291 12527.15 87.97 55294.85 88888.00 2007-10-18 12:56:28.125 291 12527.12 87.97 55294.85 88888.00 2007-10-18 12:56:28.250 291 12527.15 87.97 55294.88 88888.00 2007-10-18 12:56:28.375 291 12527.20 87.97 55294.85 88888.00 2007-10-18 12:56:28.500 291 12527.25 88.00 55294.88 88888.00 2007-10-18 12:56:28.625 291 12527.20 87.95 55294.85 88888.00 2007-10-18 12:56:28.750 291 12527.12 87.95 55294.85 88888.00 2007-10-18 12:56:28.875 291 12527.15 87.95 55294.82 88888.00 2007-10-18 12:56:29.000 291 12527.15 87.95 55294.82 88888.00 2007-10-18 12:56:29.125 291 12527.10 88.00 55294.85 88888.00 2007-10-18 12:56:29.250 291 12527.10 87.92 55294.85 88888.00 2007-10-18 12:56:29.375 291 12527.10 87.85 55294.82 88888.00 2007-10-18 12:56:29.500 291 12527.17 87.85 55294.82 88888.00 2007-10-18 12:56:29.625 291 12527.17 87.85 55294.82 88888.00 2007-10-18 12:56:29.750 291 12527.15 87.88 55294.85 88888.00 2007-10-18 12:56:29.875 291 12527.17 87.88 55294.88 88888.00 2007-10-18 12:56:30.000 291 12527.17 87.88 55294.82 88888.00 2007-10-18 12:56:30.125 291 12527.15 87.85 55294.80 88888.00 2007-10-18 12:56:30.250 291 12527.12 87.78 55294.85 88888.00 2007-10-18 12:56:30.375 291 12527.17 87.83 55294.82 88888.00 2007-10-18 12:56:30.500 291 12527.12 87.80 55294.80 88888.00 2007-10-18 12:56:30.625 291 12527.15 87.83 55294.82 88888.00 2007-10-18 12:56:30.750 291 12527.15 87.83 55294.82 88888.00 2007-10-18 12:56:30.875 291 12527.17 87.80 55294.82 88888.00 2007-10-18 12:56:31.000 291 12527.23 87.85 55294.82 88888.00 2007-10-18 12:56:31.125 291 12527.25 87.83 55294.82 88888.00 2007-10-18 12:56:31.250 291 12527.25 87.83 55294.82 88888.00 2007-10-18 12:56:31.375 291 12527.23 87.80 55294.82 88888.00 2007-10-18 12:56:31.500 291 12527.20 87.78 55294.82 88888.00 2007-10-18 12:56:31.625 291 12527.23 87.75 55294.82 88888.00 2007-10-18 12:56:31.750 291 12527.23 87.72 55294.80 88888.00 2007-10-18 12:56:31.875 291 12527.23 87.70 55294.82 88888.00 2007-10-18 12:56:32.000 291 12527.17 87.72 55294.78 88888.00 2007-10-18 12:56:32.125 291 12527.15 87.75 55294.80 88888.00 2007-10-18 12:56:32.250 291 12527.15 87.70 55294.82 88888.00 2007-10-18 12:56:32.375 291 12527.20 87.72 55294.82 88888.00 2007-10-18 12:56:32.500 291 12527.23 87.75 55294.82 88888.00 2007-10-18 12:56:32.625 291 12527.23 87.75 55294.80 88888.00 2007-10-18 12:56:32.750 291 12527.20 87.72 55294.82 88888.00 2007-10-18 12:56:32.875 291 12527.20 87.70 55294.82 88888.00 2007-10-18 12:56:33.000 291 12527.25 87.67 55294.80 88888.00 2007-10-18 12:56:33.125 291 12527.25 87.67 55294.82 88888.00 2007-10-18 12:56:33.250 291 12527.20 87.70 55294.82 88888.00 2007-10-18 12:56:33.375 291 12527.23 87.72 55294.85 88888.00 2007-10-18 12:56:33.500 291 12527.15 87.70 55294.82 88888.00 2007-10-18 12:56:33.625 291 12527.15 87.60 55294.78 88888.00 2007-10-18 12:56:33.750 291 12527.12 87.60 55294.78 88888.00 2007-10-18 12:56:33.875 291 12527.17 87.75 55294.82 88888.00 2007-10-18 12:56:34.000 291 12527.23 87.72 55294.82 88888.00 2007-10-18 12:56:34.125 291 12527.25 87.67 55294.82 88888.00 2007-10-18 12:56:34.250 291 12527.25 87.67 55294.85 88888.00 2007-10-18 12:56:34.375 291 12527.25 87.65 55294.85 88888.00 2007-10-18 12:56:34.500 291 12527.23 87.62 55294.82 88888.00 2007-10-18 12:56:34.625 291 12527.17 87.65 55294.85 88888.00 2007-10-18 12:56:34.750 291 12527.17 87.67 55294.88 88888.00 2007-10-18 12:56:34.875 291 12527.20 87.60 55294.85 88888.00 2007-10-18 12:56:35.000 291 12527.17 87.55 55294.80 88888.00 2007-10-18 12:56:35.125 291 12527.17 87.53 55294.82 88888.00 2007-10-18 12:56:35.250 291 12527.15 87.50 55294.88 88888.00 2007-10-18 12:56:35.375 291 12527.15 87.55 55294.88 88888.00 2007-10-18 12:56:35.500 291 12527.08 87.50 55294.88 88888.00 2007-10-18 12:56:35.625 291 12527.00 87.50 55294.85 88888.00 2007-10-18 12:56:35.750 291 12527.02 87.53 55294.88 88888.00 2007-10-18 12:56:35.875 291 12527.08 87.58 55294.88 88888.00 2007-10-18 12:56:36.000 291 12527.05 87.58 55294.85 88888.00 2007-10-18 12:56:36.125 291 12526.90 87.47 55294.80 88888.00 2007-10-18 12:56:36.250 291 12526.90 87.42 55294.80 88888.00 2007-10-18 12:56:36.375 291 12527.00 87.47 55294.85 88888.00 2007-10-18 12:56:36.500 291 12527.05 87.50 55294.85 88888.00 2007-10-18 12:56:36.625 291 12527.05 87.50 55294.85 88888.00 2007-10-18 12:56:36.750 291 12526.92 87.45 55294.82 88888.00 2007-10-18 12:56:36.875 291 12526.95 87.50 55294.85 88888.00 2007-10-18 12:56:37.000 291 12526.98 87.53 55294.85 88888.00 2007-10-18 12:56:37.125 291 12526.92 87.47 55294.88 88888.00 2007-10-18 12:56:37.250 291 12526.85 87.45 55294.88 88888.00 2007-10-18 12:56:37.375 291 12526.88 87.45 55294.85 88888.00 2007-10-18 12:56:37.500 291 12526.85 87.50 55294.85 88888.00 2007-10-18 12:56:37.625 291 12526.90 87.53 55294.90 88888.00 2007-10-18 12:56:37.750 291 12526.92 87.47 55294.88 88888.00 2007-10-18 12:56:37.875 291 12526.88 87.40 55294.82 88888.00 2007-10-18 12:56:38.000 291 12526.88 87.40 55294.85 88888.00 2007-10-18 12:56:38.125 291 12526.83 87.38 55294.90 88888.00 2007-10-18 12:56:38.250 291 12526.77 87.35 55294.88 88888.00 2007-10-18 12:56:38.375 291 12526.75 87.40 55294.88 88888.00 2007-10-18 12:56:38.500 291 12526.77 87.38 55294.88 88888.00 2007-10-18 12:56:38.625 291 12526.85 87.38 55294.88 88888.00 2007-10-18 12:56:38.750 291 12526.85 87.38 55294.88 88888.00 2007-10-18 12:56:38.875 291 12526.85 87.35 55294.88 88888.00 2007-10-18 12:56:39.000 291 12526.80 87.30 55294.82 88888.00 2007-10-18 12:56:39.125 291 12526.70 87.28 55294.80 88888.00 2007-10-18 12:56:39.250 291 12526.75 87.35 55294.90 88888.00 2007-10-18 12:56:39.375 291 12526.85 87.30 55294.90 88888.00 2007-10-18 12:56:39.500 291 12526.90 87.33 55294.88 88888.00 2007-10-18 12:56:39.625 291 12526.88 87.35 55294.88 88888.00 2007-10-18 12:56:39.750 291 12526.75 87.28 55294.88 88888.00 2007-10-18 12:56:39.875 291 12526.80 87.28 55294.90 88888.00 2007-10-18 12:56:40.000 291 12526.75 87.28 55294.85 88888.00 2007-10-18 12:56:40.125 291 12526.70 87.28 55294.90 88888.00 2007-10-18 12:56:40.250 291 12526.67 87.30 55294.90 88888.00 2007-10-18 12:56:40.375 291 12526.65 87.25 55294.90 88888.00 2007-10-18 12:56:40.500 291 12526.65 87.28 55294.90 88888.00 2007-10-18 12:56:40.625 291 12526.75 87.33 55294.90 88888.00 2007-10-18 12:56:40.750 291 12526.77 87.33 55294.90 88888.00 2007-10-18 12:56:40.875 291 12526.73 87.28 55294.93 88888.00 2007-10-18 12:56:41.000 291 12526.65 87.25 55294.93 88888.00 2007-10-18 12:56:41.125 291 12526.67 87.28 55294.95 88888.00 2007-10-18 12:56:41.250 291 12526.62 87.30 55294.95 88888.00 2007-10-18 12:56:41.375 291 12526.67 87.28 55294.93 88888.00 2007-10-18 12:56:41.500 291 12526.65 87.33 55294.97 88888.00 2007-10-18 12:56:41.625 291 12526.67 87.33 55295.00 88888.00 2007-10-18 12:56:41.750 291 12526.67 87.33 55295.00 88888.00 2007-10-18 12:56:41.875 291 12526.62 87.28 55294.97 88888.00 2007-10-18 12:56:42.000 291 12526.58 87.20 55294.95 88888.00 2007-10-18 12:56:42.125 291 12526.58 87.20 55294.95 88888.00 2007-10-18 12:56:42.250 291 12526.55 87.20 55294.95 88888.00 2007-10-18 12:56:42.375 291 12526.58 87.20 55294.97 88888.00 2007-10-18 12:56:42.500 291 12526.60 87.22 55294.95 88888.00 2007-10-18 12:56:42.625 291 12526.62 87.22 55294.95 88888.00 2007-10-18 12:56:42.750 291 12526.62 87.20 55294.93 88888.00 2007-10-18 12:56:42.875 291 12526.62 87.25 55294.97 88888.00 2007-10-18 12:56:43.000 291 12526.65 87.30 55295.00 88888.00 2007-10-18 12:56:43.125 291 12526.67 87.20 55294.95 88888.00 2007-10-18 12:56:43.250 291 12526.60 87.15 55294.93 88888.00 2007-10-18 12:56:43.375 291 12526.58 87.12 55294.93 88888.00 2007-10-18 12:56:43.500 291 12526.52 87.12 55294.95 88888.00 2007-10-18 12:56:43.625 291 12526.45 87.12 55294.95 88888.00 2007-10-18 12:56:43.750 291 12526.48 87.12 55294.93 88888.00 2007-10-18 12:56:43.875 291 12526.48 87.10 55294.90 88888.00 2007-10-18 12:56:44.000 291 12526.50 87.15 55294.93 88888.00 2007-10-18 12:56:44.125 291 12526.50 87.12 55294.93 88888.00 2007-10-18 12:56:44.250 291 12526.52 87.10 55294.93 88888.00 2007-10-18 12:56:44.375 291 12526.60 87.12 55294.95 88888.00 2007-10-18 12:56:44.500 291 12526.60 87.15 55294.93 88888.00 2007-10-18 12:56:44.625 291 12526.58 87.12 55294.93 88888.00 2007-10-18 12:56:44.750 291 12526.50 87.08 55294.90 88888.00 2007-10-18 12:56:44.875 291 12526.42 87.10 55294.93 88888.00 2007-10-18 12:56:45.000 291 12526.50 87.15 55294.97 88888.00 2007-10-18 12:56:45.125 291 12526.60 87.20 55295.00 88888.00 2007-10-18 12:56:45.250 291 12526.50 87.10 55294.93 88888.00 2007-10-18 12:56:45.375 291 12526.48 87.10 55294.95 88888.00 2007-10-18 12:56:45.500 291 12526.50 87.12 55294.95 88888.00 2007-10-18 12:56:45.625 291 12526.52 87.05 55294.97 88888.00 2007-10-18 12:56:45.750 291 12526.55 87.05 55294.95 88888.00 2007-10-18 12:56:45.875 291 12526.55 87.05 55294.95 88888.00 2007-10-18 12:56:46.000 291 12526.48 87.00 55294.95 88888.00 2007-10-18 12:56:46.125 291 12526.48 87.03 55294.90 88888.00 2007-10-18 12:56:46.250 291 12526.45 87.10 55294.95 88888.00 2007-10-18 12:56:46.375 291 12526.50 87.08 55294.95 88888.00 2007-10-18 12:56:46.500 291 12526.50 86.97 55294.95 88888.00 2007-10-18 12:56:46.625 291 12526.40 86.90 55294.90 88888.00 2007-10-18 12:56:46.750 291 12526.35 86.92 55294.95 88888.00 2007-10-18 12:56:46.875 291 12526.40 86.95 55294.95 88888.00 2007-10-18 12:56:47.000 291 12526.45 87.00 55294.97 88888.00 2007-10-18 12:56:47.125 291 12526.45 87.03 55294.97 88888.00 2007-10-18 12:56:47.250 291 12526.42 87.00 55294.97 88888.00 2007-10-18 12:56:47.375 291 12526.42 86.97 55294.97 88888.00 2007-10-18 12:56:47.500 291 12526.38 86.95 55295.00 88888.00 2007-10-18 12:56:47.625 291 12526.25 86.90 55294.95 88888.00 2007-10-18 12:56:47.750 291 12526.27 86.88 55294.95 88888.00 2007-10-18 12:56:47.875 291 12526.35 86.92 55294.95 88888.00 2007-10-18 12:56:48.000 291 12526.33 86.92 55294.95 88888.00 2007-10-18 12:56:48.125 291 12526.38 86.95 55295.00 88888.00 2007-10-18 12:56:48.250 291 12526.30 86.97 55295.03 88888.00 2007-10-18 12:56:48.375 291 12526.25 86.92 55295.03 88888.00 2007-10-18 12:56:48.500 291 12526.30 86.92 55295.00 88888.00 2007-10-18 12:56:48.625 291 12526.38 86.95 55294.95 88888.00 2007-10-18 12:56:48.750 291 12526.35 86.90 55294.97 88888.00 2007-10-18 12:56:48.875 291 12526.38 86.90 55295.03 88888.00 2007-10-18 12:56:49.000 291 12526.33 86.92 55295.05 88888.00 2007-10-18 12:56:49.125 291 12526.25 86.92 55295.05 88888.00 2007-10-18 12:56:49.250 291 12526.30 86.90 55295.07 88888.00 2007-10-18 12:56:49.375 291 12526.42 86.92 55295.07 88888.00 2007-10-18 12:56:49.500 291 12526.45 87.00 55295.07 88888.00 2007-10-18 12:56:49.625 291 12526.45 87.00 55295.07 88888.00 2007-10-18 12:56:49.750 291 12526.33 86.95 55295.05 88888.00 2007-10-18 12:56:49.875 291 12526.30 86.88 55295.03 88888.00 2007-10-18 12:56:50.000 291 12526.35 86.88 55295.05 88888.00 2007-10-18 12:56:50.125 291 12526.33 86.90 55295.05 88888.00 2007-10-18 12:56:50.250 291 12526.25 86.88 55295.07 88888.00 2007-10-18 12:56:50.375 291 12526.30 86.88 55295.07 88888.00 2007-10-18 12:56:50.500 291 12526.27 86.85 55295.05 88888.00 2007-10-18 12:56:50.625 291 12526.27 86.85 55295.03 88888.00 2007-10-18 12:56:50.750 291 12526.35 86.85 55295.03 88888.00 2007-10-18 12:56:50.875 291 12526.35 86.83 55295.03 88888.00 2007-10-18 12:56:51.000 291 12526.35 86.85 55295.00 88888.00 2007-10-18 12:56:51.125 291 12526.33 86.85 55295.03 88888.00 2007-10-18 12:56:51.250 291 12526.23 86.75 55295.00 88888.00 2007-10-18 12:56:51.375 291 12526.20 86.75 55295.00 88888.00 2007-10-18 12:56:51.500 291 12526.25 86.78 55295.03 88888.00 2007-10-18 12:56:51.625 291 12526.33 86.83 55295.03 88888.00 2007-10-18 12:56:51.750 291 12526.35 86.88 55295.05 88888.00 2007-10-18 12:56:51.875 291 12526.30 86.88 55295.05 88888.00 2007-10-18 12:56:52.000 291 12526.27 86.80 55295.05 88888.00 2007-10-18 12:56:52.125 291 12526.30 86.72 55295.05 88888.00 2007-10-18 12:56:52.250 291 12526.33 86.78 55295.07 88888.00 2007-10-18 12:56:52.375 291 12526.30 86.78 55295.07 88888.00 2007-10-18 12:56:52.500 291 12526.27 86.80 55295.07 88888.00 2007-10-18 12:56:52.625 291 12526.30 86.80 55295.07 88888.00 2007-10-18 12:56:52.750 291 12526.33 86.75 55295.07 88888.00 2007-10-18 12:56:52.875 291 12526.33 86.75 55295.07 88888.00 2007-10-18 12:56:53.000 291 12526.38 86.78 55295.07 88888.00 2007-10-18 12:56:53.125 291 12526.42 86.80 55295.07 88888.00 2007-10-18 12:56:53.250 291 12526.40 86.83 55295.05 88888.00 2007-10-18 12:56:53.375 291 12526.42 86.80 55295.07 88888.00 2007-10-18 12:56:53.500 291 12526.45 86.85 55295.10 88888.00 2007-10-18 12:56:53.625 291 12526.45 86.83 55295.05 88888.00 2007-10-18 12:56:53.750 291 12526.45 86.78 55295.00 88888.00 2007-10-18 12:56:53.875 291 12526.52 86.80 55295.00 88888.00 2007-10-18 12:56:54.000 291 12526.58 86.85 55295.05 88888.00 2007-10-18 12:56:54.125 291 12526.58 86.90 55295.10 88888.00 2007-10-18 12:56:54.250 291 12526.55 86.85 55295.07 88888.00 2007-10-18 12:56:54.375 291 12526.48 86.85 55295.05 88888.00 2007-10-18 12:56:54.500 291 12526.48 86.83 55295.00 88888.00 2007-10-18 12:56:54.625 291 12526.48 86.83 55295.03 88888.00 2007-10-18 12:56:54.750 291 12526.58 86.85 55295.03 88888.00 2007-10-18 12:56:54.875 291 12526.65 86.83 55295.05 88888.00 2007-10-18 12:56:55.000 291 12526.65 86.88 55295.05 88888.00 2007-10-18 12:56:55.125 291 12526.67 86.88 55295.05 88888.00 2007-10-18 12:56:55.250 291 12526.60 86.83 55295.03 88888.00 2007-10-18 12:56:55.375 291 12526.65 86.88 55295.05 88888.00 2007-10-18 12:56:55.500 291 12526.70 86.92 55295.03 88888.00 2007-10-18 12:56:55.625 291 12526.70 86.90 55295.00 88888.00 2007-10-18 12:56:55.750 291 12526.73 86.92 55294.97 88888.00 2007-10-18 12:56:55.875 291 12526.70 86.92 55295.03 88888.00 2007-10-18 12:56:56.000 291 12526.65 86.85 55294.97 88888.00 2007-10-18 12:56:56.125 291 12526.67 86.85 55295.03 88888.00 2007-10-18 12:56:56.250 291 12526.60 86.78 55295.00 88888.00 2007-10-18 12:56:56.375 291 12526.65 86.83 55295.00 88888.00 2007-10-18 12:56:56.500 291 12526.73 86.83 55295.00 88888.00 2007-10-18 12:56:56.625 291 12526.73 86.85 55295.00 88888.00 2007-10-18 12:56:56.750 291 12526.73 86.88 55295.03 88888.00 2007-10-18 12:56:56.875 291 12526.85 86.95 55295.03 88888.00 2007-10-18 12:56:57.000 291 12526.83 86.92 55295.00 88888.00 2007-10-18 12:56:57.125 291 12526.88 86.90 55295.00 88888.00 2007-10-18 12:56:57.250 291 12526.85 86.90 55295.00 88888.00 2007-10-18 12:56:57.375 291 12526.83 86.90 55294.97 88888.00 2007-10-18 12:56:57.500 291 12526.80 86.92 55295.00 88888.00 2007-10-18 12:56:57.625 291 12526.80 86.95 55295.00 88888.00 2007-10-18 12:56:57.750 291 12526.83 86.95 55295.03 88888.00 2007-10-18 12:56:57.875 291 12526.88 86.95 55295.05 88888.00 2007-10-18 12:56:58.000 291 12526.92 86.97 55295.03 88888.00 2007-10-18 12:56:58.125 291 12526.92 86.97 55295.05 88888.00 2007-10-18 12:56:58.250 291 12526.90 87.03 55295.10 88888.00 2007-10-18 12:56:58.375 291 12526.92 87.05 55295.07 88888.00 2007-10-18 12:56:58.500 291 12526.88 86.97 55295.03 88888.00 2007-10-18 12:56:58.625 291 12526.83 87.00 55295.00 88888.00 2007-10-18 12:56:58.750 291 12526.85 86.97 55295.03 88888.00 2007-10-18 12:56:58.875 291 12526.83 86.97 55295.00 88888.00 2007-10-18 12:56:59.000 291 12526.90 86.95 55294.97 88888.00 2007-10-18 12:56:59.125 291 12527.00 87.03 55295.03 88888.00 2007-10-18 12:56:59.250 291 12527.08 87.05 55295.03 88888.00 2007-10-18 12:56:59.375 291 12527.02 87.05 55295.03 88888.00 2007-10-18 12:56:59.500 291 12527.05 87.03 55294.97 88888.00 2007-10-18 12:56:59.625 291 12527.05 87.05 55295.00 88888.00 2007-10-18 12:56:59.750 291 12527.05 87.03 55295.00 88888.00 2007-10-18 12:56:59.875 291 12527.00 86.97 55295.00 88888.00 2007-10-18 12:57:00.000 291 12526.95 87.00 55295.00 88888.00 2007-10-18 12:57:00.125 291 12526.95 87.00 55295.00 88888.00 2007-10-18 12:57:00.250 291 12527.00 87.05 55295.00 88888.00 2007-10-18 12:57:00.375 291 12527.10 87.10 55295.03 88888.00 2007-10-18 12:57:00.500 291 12527.12 87.05 55295.03 88888.00 2007-10-18 12:57:00.625 291 12527.02 86.97 55295.00 88888.00 2007-10-18 12:57:00.750 291 12527.12 87.03 55295.00 88888.00 2007-10-18 12:57:00.875 291 12527.10 87.08 55295.00 88888.00 2007-10-18 12:57:01.000 291 12527.08 86.97 55294.95 88888.00 2007-10-18 12:57:01.125 291 12527.10 86.97 55294.97 88888.00 2007-10-18 12:57:01.250 291 12527.05 87.00 55294.97 88888.00 2007-10-18 12:57:01.375 291 12527.10 87.00 55295.00 88888.00 2007-10-18 12:57:01.500 291 12527.12 87.03 55295.03 88888.00 2007-10-18 12:57:01.625 291 12527.10 87.03 55295.03 88888.00 2007-10-18 12:57:01.750 291 12527.08 87.03 55295.03 88888.00 2007-10-18 12:57:01.875 291 12527.12 87.05 55295.03 88888.00 2007-10-18 12:57:02.000 291 12527.17 87.05 55295.03 88888.00 2007-10-18 12:57:02.125 291 12527.12 87.03 55295.03 88888.00 2007-10-18 12:57:02.250 291 12527.15 87.05 55295.03 88888.00 2007-10-18 12:57:02.375 291 12527.20 87.08 55295.03 88888.00 2007-10-18 12:57:02.500 291 12527.17 87.10 55295.07 88888.00 2007-10-18 12:57:02.625 291 12527.17 87.05 55295.00 88888.00 2007-10-18 12:57:02.750 291 12527.12 87.03 55294.97 88888.00 2007-10-18 12:57:02.875 291 12527.20 87.08 55295.03 88888.00 2007-10-18 12:57:03.000 291 12527.20 87.08 55295.03 88888.00 2007-10-18 12:57:03.125 291 12527.15 87.03 55294.97 88888.00 2007-10-18 12:57:03.250 291 12527.17 87.10 55295.03 88888.00 2007-10-18 12:57:03.375 291 12527.20 87.12 55295.05 88888.00 2007-10-18 12:57:03.500 291 12527.10 87.10 55295.03 88888.00 2007-10-18 12:57:03.625 291 12527.10 87.08 55295.00 88888.00 2007-10-18 12:57:03.750 291 12527.17 87.08 55295.03 88888.00 2007-10-18 12:57:03.875 291 12527.25 87.10 55295.05 88888.00 2007-10-18 12:57:04.000 291 12527.20 87.10 55295.05 88888.00 2007-10-18 12:57:04.125 291 12527.12 87.10 55295.03 88888.00 2007-10-18 12:57:04.250 291 12527.08 87.05 55295.03 88888.00 2007-10-18 12:57:04.375 291 12527.12 87.08 55295.03 88888.00 2007-10-18 12:57:04.500 291 12527.12 87.12 55295.05 88888.00 2007-10-18 12:57:04.625 291 12527.05 87.10 55295.05 88888.00 2007-10-18 12:57:04.750 291 12527.12 87.15 55295.07 88888.00 2007-10-18 12:57:04.875 291 12527.12 87.10 55295.05 88888.00 2007-10-18 12:57:05.000 291 12527.15 87.05 55295.00 88888.00 2007-10-18 12:57:05.125 291 12527.17 87.08 55295.00 88888.00 2007-10-18 12:57:05.250 291 12527.05 87.05 55295.07 88888.00 2007-10-18 12:57:05.375 291 12527.05 87.08 55295.07 88888.00 2007-10-18 12:57:05.500 291 12527.00 87.03 55295.05 88888.00 2007-10-18 12:57:05.625 291 12527.00 87.00 55295.07 88888.00 2007-10-18 12:57:05.750 291 12527.02 87.08 55295.10 88888.00 2007-10-18 12:57:05.875 291 12527.08 87.10 55295.12 88888.00 2007-10-18 12:57:06.000 291 12527.05 87.08 55295.10 88888.00 2007-10-18 12:57:06.125 291 12527.08 87.03 55295.10 88888.00 2007-10-18 12:57:06.250 291 12527.02 86.97 55295.12 88888.00 2007-10-18 12:57:06.375 291 12527.00 86.97 55295.10 88888.00 2007-10-18 12:57:06.500 291 12526.98 86.95 55295.12 88888.00 2007-10-18 12:57:06.625 291 12526.95 86.97 55295.12 88888.00 2007-10-18 12:57:06.750 291 12527.00 87.00 55295.12 88888.00 2007-10-18 12:57:06.875 291 12527.08 87.03 55295.10 88888.00 2007-10-18 12:57:07.000 291 12527.05 86.97 55295.12 88888.00 2007-10-18 12:57:07.125 291 12527.00 86.95 55295.10 88888.00 2007-10-18 12:57:07.250 291 12526.92 86.95 55295.12 88888.00 2007-10-18 12:57:07.375 291 12526.98 87.00 55295.12 88888.00 2007-10-18 12:57:07.500 291 12527.00 87.05 55295.15 88888.00 2007-10-18 12:57:07.625 291 12526.95 87.00 55295.15 88888.00 2007-10-18 12:57:07.750 291 12526.98 86.92 55295.12 88888.00 2007-10-18 12:57:07.875 291 12527.00 86.92 55295.12 88888.00 2007-10-18 12:57:08.000 291 12526.98 87.00 55295.15 88888.00 2007-10-18 12:57:08.125 291 12526.98 87.05 55295.18 88888.00 2007-10-18 12:57:08.250 291 12526.90 87.03 55295.20 88888.00 2007-10-18 12:57:08.375 291 12526.95 86.97 55295.20 88888.00 2007-10-18 12:57:08.500 291 12526.92 86.95 55295.15 88888.00 2007-10-18 12:57:08.625 291 12526.85 86.92 55295.15 88888.00 2007-10-18 12:57:08.750 291 12526.80 86.95 55295.15 88888.00 2007-10-18 12:57:08.875 291 12526.73 86.90 55295.18 88888.00 2007-10-18 12:57:09.000 291 12526.77 86.90 55295.15 88888.00 2007-10-18 12:57:09.125 291 12526.85 86.90 55295.18 88888.00 2007-10-18 12:57:09.250 291 12526.75 86.92 55295.20 88888.00 2007-10-18 12:57:09.375 291 12526.73 86.95 55295.22 88888.00 2007-10-18 12:57:09.500 291 12526.77 86.92 55295.20 88888.00 2007-10-18 12:57:09.625 291 12526.75 86.85 55295.18 88888.00 2007-10-18 12:57:09.750 291 12526.73 86.88 55295.18 88888.00 2007-10-18 12:57:09.875 291 12526.70 86.90 55295.20 88888.00 2007-10-18 12:57:10.000 291 12526.70 86.90 55295.22 88888.00 2007-10-18 12:57:10.125 291 12526.67 86.92 55295.25 88888.00 2007-10-18 12:57:10.250 291 12526.55 86.97 55295.22 88888.00 2007-10-18 12:57:10.375 291 12526.52 86.92 55295.22 88888.00 2007-10-18 12:57:10.500 291 12526.50 86.90 55295.22 88888.00 2007-10-18 12:57:10.625 291 12526.62 86.95 55295.25 88888.00 2007-10-18 12:57:10.750 291 12526.70 86.95 55295.25 88888.00 2007-10-18 12:57:10.875 291 12526.65 86.88 55295.22 88888.00 2007-10-18 12:57:11.000 291 12526.65 86.83 55295.22 88888.00 2007-10-18 12:57:11.125 291 12526.62 86.83 55295.25 88888.00 2007-10-18 12:57:11.250 291 12526.55 86.85 55295.25 88888.00 2007-10-18 12:57:11.375 291 12526.65 86.95 55295.30 88888.00 2007-10-18 12:57:11.500 291 12526.60 86.95 55295.30 88888.00 2007-10-18 12:57:11.625 291 12526.55 86.90 55295.25 88888.00 2007-10-18 12:57:11.750 291 12526.52 86.90 55295.28 88888.00 2007-10-18 12:57:11.875 291 12526.48 86.88 55295.28 88888.00 2007-10-18 12:57:12.000 291 12526.42 86.85 55295.28 88888.00 2007-10-18 12:57:12.125 291 12526.52 86.88 55295.28 88888.00 2007-10-18 12:57:12.250 291 12526.50 86.83 55295.28 88888.00 2007-10-18 12:57:12.375 291 12526.48 86.83 55295.28 88888.00 2007-10-18 12:57:12.500 291 12526.42 86.85 55295.30 88888.00 2007-10-18 12:57:12.625 291 12526.40 86.83 55295.28 88888.00 2007-10-18 12:57:12.750 291 12526.35 86.85 55295.28 88888.00 2007-10-18 12:57:12.875 291 12526.40 86.85 55295.28 88888.00 2007-10-18 12:57:13.000 291 12526.42 86.85 55295.28 88888.00 2007-10-18 12:57:13.125 291 12526.33 86.80 55295.28 88888.00 2007-10-18 12:57:13.250 291 12526.38 86.80 55295.30 88888.00 2007-10-18 12:57:13.375 291 12526.35 86.75 55295.32 88888.00 2007-10-18 12:57:13.500 291 12526.33 86.78 55295.32 88888.00 2007-10-18 12:57:13.625 291 12526.35 86.83 55295.32 88888.00 2007-10-18 12:57:13.750 291 12526.38 86.85 55295.35 88888.00 2007-10-18 12:57:13.875 291 12526.33 86.83 55295.32 88888.00 2007-10-18 12:57:14.000 291 12526.23 86.80 55295.32 88888.00 2007-10-18 12:57:14.125 291 12526.25 86.83 55295.32 88888.00 2007-10-18 12:57:14.250 291 12526.30 86.88 55295.38 88888.00 2007-10-18 12:57:14.375 291 12526.33 86.90 55295.43 88888.00 2007-10-18 12:57:14.500 291 12526.27 86.83 55295.38 88888.00 2007-10-18 12:57:14.625 291 12526.20 86.75 55295.38 88888.00 2007-10-18 12:57:14.750 291 12526.15 86.80 55295.38 88888.00 2007-10-18 12:57:14.875 291 12526.23 86.85 55295.40 88888.00 2007-10-18 12:57:15.000 291 12526.30 86.85 55295.40 88888.00 2007-10-18 12:57:15.125 291 12526.20 86.78 55295.35 88888.00 2007-10-18 12:57:15.250 291 12526.12 86.78 55295.40 88888.00 2007-10-18 12:57:15.375 291 12526.25 86.88 55295.43 88888.00 2007-10-18 12:57:15.500 291 12526.25 86.85 55295.43 88888.00 2007-10-18 12:57:15.625 291 12526.15 86.83 55295.43 88888.00 2007-10-18 12:57:15.750 291 12526.15 86.88 55295.43 88888.00 2007-10-18 12:57:15.875 291 12526.15 86.90 55295.45 88888.00 2007-10-18 12:57:16.000 291 12526.12 86.88 55295.45 88888.00 2007-10-18 12:57:16.125 291 12526.10 86.83 55295.45 88888.00 2007-10-18 12:57:16.250 291 12526.05 86.70 55295.45 88888.00 2007-10-18 12:57:16.375 291 12526.15 86.75 55295.47 88888.00 2007-10-18 12:57:16.500 291 12526.17 86.85 55295.47 88888.00 2007-10-18 12:57:16.625 291 12526.20 86.85 55295.45 88888.00 2007-10-18 12:57:16.750 291 12526.15 86.83 55295.45 88888.00 2007-10-18 12:57:16.875 291 12526.15 86.85 55295.45 88888.00 2007-10-18 12:57:17.000 291 12526.12 86.83 55295.40 88888.00 2007-10-18 12:57:17.125 291 12526.08 86.80 55295.43 88888.00 2007-10-18 12:57:17.250 291 12526.10 86.78 55295.43 88888.00 2007-10-18 12:57:17.375 291 12526.05 86.80 55295.43 88888.00 2007-10-18 12:57:17.500 291 12526.05 86.80 55295.45 88888.00 2007-10-18 12:57:17.625 291 12526.10 86.83 55295.47 88888.00 2007-10-18 12:57:17.750 291 12526.12 86.85 55295.50 88888.00 2007-10-18 12:57:17.875 291 12526.02 86.83 55295.45 88888.00 2007-10-18 12:57:18.000 291 12525.98 86.80 55295.43 88888.00 2007-10-18 12:57:18.125 291 12525.90 86.80 55295.43 88888.00 2007-10-18 12:57:18.250 291 12525.88 86.80 55295.47 88888.00 2007-10-18 12:57:18.375 291 12525.92 86.85 55295.47 88888.00 2007-10-18 12:57:18.500 291 12525.98 86.85 55295.47 88888.00 2007-10-18 12:57:18.625 291 12526.02 86.88 55295.45 88888.00 2007-10-18 12:57:18.750 291 12526.05 86.90 55295.47 88888.00 2007-10-18 12:57:18.875 291 12526.05 86.83 55295.53 88888.00 2007-10-18 12:57:19.000 291 12526.12 86.78 55295.53 88888.00 2007-10-18 12:57:19.125 291 12526.08 86.78 55295.53 88888.00 2007-10-18 12:57:19.250 291 12525.98 86.75 55295.50 88888.00 2007-10-18 12:57:19.375 291 12526.05 86.80 55295.55 88888.00 2007-10-18 12:57:19.500 291 12526.08 86.83 55295.55 88888.00 2007-10-18 12:57:19.625 291 12526.05 86.85 55295.53 88888.00 2007-10-18 12:57:19.750 291 12526.00 86.80 55295.55 88888.00 2007-10-18 12:57:19.875 291 12525.95 86.78 55295.57 88888.00 2007-10-18 12:57:20.000 291 12525.92 86.83 55295.55 88888.00 2007-10-18 12:57:20.125 291 12525.98 86.83 55295.62 88888.00 2007-10-18 12:57:20.250 291 12525.90 86.75 55295.55 88888.00 2007-10-18 12:57:20.375 291 12525.85 86.72 55295.53 88888.00 2007-10-18 12:57:20.500 291 12525.92 86.78 55295.53 88888.00 2007-10-18 12:57:20.625 291 12526.02 86.80 55295.53 88888.00 2007-10-18 12:57:20.750 291 12526.02 86.80 55295.53 88888.00 2007-10-18 12:57:20.875 291 12526.12 86.85 55295.60 88888.00 2007-10-18 12:57:21.000 291 12526.05 86.85 55295.55 88888.00 2007-10-18 12:57:21.125 291 12526.00 86.83 55295.57 88888.00 2007-10-18 12:57:21.250 291 12525.92 86.78 55295.55 88888.00 2007-10-18 12:57:21.375 291 12525.85 86.80 55295.55 88888.00 2007-10-18 12:57:21.500 291 12525.77 86.78 55295.60 88888.00 2007-10-18 12:57:21.625 291 12525.85 86.75 55295.60 88888.00 2007-10-18 12:57:21.750 291 12525.92 86.75 55295.62 88888.00 2007-10-18 12:57:21.875 291 12525.95 86.80 55295.62 88888.00 2007-10-18 12:57:22.000 291 12525.95 86.85 55295.65 88888.00 2007-10-18 12:57:22.125 291 12525.83 86.78 55295.62 88888.00 2007-10-18 12:57:22.250 291 12525.73 86.72 55295.62 88888.00 2007-10-18 12:57:22.375 291 12525.70 86.70 55295.60 88888.00 2007-10-18 12:57:22.500 291 12525.73 86.67 55295.62 88888.00 2007-10-18 12:57:22.625 291 12525.77 86.70 55295.62 88888.00 2007-10-18 12:57:22.750 291 12525.77 86.72 55295.62 88888.00 2007-10-18 12:57:22.875 291 12525.80 86.72 55295.62 88888.00 2007-10-18 12:57:23.000 291 12525.77 86.67 55295.62 88888.00 2007-10-18 12:57:23.125 291 12525.73 86.67 55295.62 88888.00 2007-10-18 12:57:23.250 291 12525.67 86.67 55295.60 88888.00 2007-10-18 12:57:23.375 291 12525.73 86.65 55295.62 88888.00 2007-10-18 12:57:23.500 291 12525.73 86.70 55295.65 88888.00 2007-10-18 12:57:23.625 291 12525.80 86.67 55295.68 88888.00 2007-10-18 12:57:23.750 291 12525.70 86.67 55295.65 88888.00 2007-10-18 12:57:23.875 291 12525.67 86.65 55295.62 88888.00 2007-10-18 12:57:24.000 291 12525.62 86.62 55295.60 88888.00 2007-10-18 12:57:24.125 291 12525.58 86.65 55295.62 88888.00 2007-10-18 12:57:24.250 291 12525.58 86.60 55295.65 88888.00 2007-10-18 12:57:24.375 291 12525.65 86.65 55295.65 88888.00 2007-10-18 12:57:24.500 291 12525.62 86.62 55295.65 88888.00 2007-10-18 12:57:24.625 291 12525.67 86.65 55295.65 88888.00 2007-10-18 12:57:24.750 291 12525.70 86.65 55295.68 88888.00 2007-10-18 12:57:24.875 291 12525.70 86.62 55295.68 88888.00 2007-10-18 12:57:25.000 291 12525.62 86.65 55295.68 88888.00 2007-10-18 12:57:25.125 291 12525.55 86.60 55295.65 88888.00 2007-10-18 12:57:25.250 291 12525.52 86.58 55295.72 88888.00 2007-10-18 12:57:25.375 291 12525.50 86.60 55295.70 88888.00 2007-10-18 12:57:25.500 291 12525.50 86.60 55295.70 88888.00 2007-10-18 12:57:25.625 291 12525.58 86.65 55295.75 88888.00 2007-10-18 12:57:25.750 291 12525.52 86.60 55295.75 88888.00 2007-10-18 12:57:25.875 291 12525.40 86.58 55295.72 88888.00 2007-10-18 12:57:26.000 291 12525.42 86.65 55295.75 88888.00 2007-10-18 12:57:26.125 291 12525.45 86.60 55295.75 88888.00 2007-10-18 12:57:26.250 291 12525.40 86.53 55295.72 88888.00 2007-10-18 12:57:26.375 291 12525.48 86.58 55295.72 88888.00 2007-10-18 12:57:26.500 291 12525.42 86.58 55295.72 88888.00 2007-10-18 12:57:26.625 291 12525.38 86.55 55295.75 88888.00 2007-10-18 12:57:26.750 291 12525.38 86.50 55295.72 88888.00 2007-10-18 12:57:26.875 291 12525.40 86.60 55295.75 88888.00 2007-10-18 12:57:27.000 291 12525.38 86.62 55295.78 88888.00 2007-10-18 12:57:27.125 291 12525.40 86.62 55295.80 88888.00 2007-10-18 12:57:27.250 291 12525.35 86.58 55295.75 88888.00 2007-10-18 12:57:27.375 291 12525.27 86.55 55295.75 88888.00 2007-10-18 12:57:27.500 291 12525.25 86.58 55295.75 88888.00 2007-10-18 12:57:27.625 291 12525.30 86.58 55295.75 88888.00 2007-10-18 12:57:27.750 291 12525.27 86.58 55295.75 88888.00 2007-10-18 12:57:27.875 291 12525.30 86.60 55295.75 88888.00 2007-10-18 12:57:28.000 291 12525.30 86.62 55295.80 88888.00 2007-10-18 12:57:28.125 291 12525.30 86.58 55295.80 88888.00 2007-10-18 12:57:28.250 291 12525.23 86.50 55295.78 88888.00 2007-10-18 12:57:28.375 291 12525.20 86.45 55295.75 88888.00 2007-10-18 12:57:28.500 291 12525.20 86.50 55295.78 88888.00 2007-10-18 12:57:28.625 291 12525.27 86.55 55295.82 88888.00 2007-10-18 12:57:28.750 291 12525.33 86.55 55295.82 88888.00 2007-10-18 12:57:28.875 291 12525.25 86.50 55295.75 88888.00 2007-10-18 12:57:29.000 291 12525.12 86.45 55295.75 88888.00 2007-10-18 12:57:29.125 291 12525.12 86.47 55295.78 88888.00 2007-10-18 12:57:29.250 291 12525.10 86.45 55295.78 88888.00 2007-10-18 12:57:29.375 291 12525.10 86.47 55295.78 88888.00 2007-10-18 12:57:29.500 291 12525.08 86.50 55295.78 88888.00 2007-10-18 12:57:29.625 291 12525.08 86.45 55295.75 88888.00 2007-10-18 12:57:29.750 291 12525.02 86.47 55295.75 88888.00 2007-10-18 12:57:29.875 291 12525.00 86.42 55295.78 88888.00 2007-10-18 12:57:30.000 291 12525.00 86.42 55295.75 88888.00 2007-10-18 12:57:30.125 291 12525.05 86.47 55295.80 88888.00 2007-10-18 12:57:30.250 291 12525.00 86.47 55295.78 88888.00 2007-10-18 12:57:30.375 291 12524.98 86.45 55295.78 88888.00 2007-10-18 12:57:30.500 291 12524.98 86.45 55295.80 88888.00 2007-10-18 12:57:30.625 291 12524.95 86.45 55295.80 88888.00 2007-10-18 12:57:30.750 291 12524.95 86.47 55295.78 88888.00 2007-10-18 12:57:30.875 291 12524.98 86.55 55295.82 88888.00 2007-10-18 12:57:31.000 291 12525.02 86.62 55295.88 88888.00 2007-10-18 12:57:31.125 291 12524.95 86.53 55295.85 88888.00 2007-10-18 12:57:31.250 291 12524.83 86.50 55295.85 88888.00 2007-10-18 12:57:31.375 291 12524.92 86.53 55295.82 88888.00 2007-10-18 12:57:31.500 291 12524.92 86.47 55295.82 88888.00 2007-10-18 12:57:31.625 291 12524.90 86.50 55295.85 88888.00 2007-10-18 12:57:31.750 291 12524.90 86.55 55295.85 88888.00 2007-10-18 12:57:31.875 291 12524.80 86.53 55295.85 88888.00 2007-10-18 12:57:32.000 291 12524.77 86.45 55295.80 88888.00 2007-10-18 12:57:32.125 291 12524.88 86.47 55295.82 88888.00 2007-10-18 12:57:32.250 291 12524.83 86.58 55295.85 88888.00 2007-10-18 12:57:32.375 291 12524.83 86.62 55295.88 88888.00 2007-10-18 12:57:32.500 291 12524.75 86.55 55295.85 88888.00 2007-10-18 12:57:32.625 291 12524.73 86.53 55295.82 88888.00 2007-10-18 12:57:32.750 291 12524.83 86.58 55295.88 88888.00 2007-10-18 12:57:32.875 291 12524.88 86.58 55295.90 88888.00 2007-10-18 12:57:33.000 291 12524.92 86.62 55295.90 88888.00 2007-10-18 12:57:33.125 291 12524.90 86.58 55295.90 88888.00 2007-10-18 12:57:33.250 291 12524.83 86.50 55295.85 88888.00 2007-10-18 12:57:33.375 291 12524.77 86.50 55295.85 88888.00 2007-10-18 12:57:33.500 291 12524.85 86.60 55295.90 88888.00 2007-10-18 12:57:33.625 291 12524.90 86.62 55295.88 88888.00 2007-10-18 12:57:33.750 291 12524.83 86.58 55295.85 88888.00 2007-10-18 12:57:33.875 291 12524.80 86.55 55295.90 88888.00 2007-10-18 12:57:34.000 291 12524.77 86.55 55295.95 88888.00 2007-10-18 12:57:34.125 291 12524.77 86.55 55295.90 88888.00 2007-10-18 12:57:34.250 291 12524.77 86.55 55295.93 88888.00 2007-10-18 12:57:34.375 291 12524.80 86.62 55295.95 88888.00 2007-10-18 12:57:34.500 291 12524.85 86.62 55295.93 88888.00 2007-10-18 12:57:34.625 291 12524.80 86.60 55295.90 88888.00 2007-10-18 12:57:34.750 291 12524.77 86.67 55295.93 88888.00 2007-10-18 12:57:34.875 291 12524.73 86.67 55295.88 88888.00 2007-10-18 12:57:35.000 291 12524.73 86.65 55295.90 88888.00 2007-10-18 12:57:35.125 291 12524.70 86.65 55295.93 88888.00 2007-10-18 12:57:35.250 291 12524.73 86.62 55295.93 88888.00 2007-10-18 12:57:35.375 291 12524.75 86.65 55295.93 88888.00 2007-10-18 12:57:35.500 291 12524.83 86.75 55295.95 88888.00 2007-10-18 12:57:35.625 291 12524.88 86.72 55295.93 88888.00 2007-10-18 12:57:35.750 291 12524.85 86.70 55295.93 88888.00 2007-10-18 12:57:35.875 291 12524.80 86.72 55295.90 88888.00 2007-10-18 12:57:36.000 291 12524.75 86.75 55295.93 88888.00 2007-10-18 12:57:36.125 291 12524.75 86.78 55295.93 88888.00 2007-10-18 12:57:36.250 291 12524.77 86.83 55295.97 88888.00 2007-10-18 12:57:36.375 291 12524.80 86.85 55295.97 88888.00 2007-10-18 12:57:36.500 291 12524.88 86.83 55295.93 88888.00 2007-10-18 12:57:36.625 291 12524.85 86.80 55295.93 88888.00 2007-10-18 12:57:36.750 291 12524.83 86.85 55295.93 88888.00 2007-10-18 12:57:36.875 291 12524.80 86.85 55295.93 88888.00 2007-10-18 12:57:37.000 291 12524.83 86.90 55295.93 88888.00 2007-10-18 12:57:37.125 291 12524.85 86.90 55295.95 88888.00 2007-10-18 12:57:37.250 291 12524.83 86.85 55295.93 88888.00 2007-10-18 12:57:37.375 291 12524.83 86.85 55295.93 88888.00 2007-10-18 12:57:37.500 291 12524.83 86.80 55295.93 88888.00 2007-10-18 12:57:37.625 291 12524.88 86.90 55295.97 88888.00 2007-10-18 12:57:37.750 291 12524.88 86.95 55295.97 88888.00 2007-10-18 12:57:37.875 291 12524.85 86.92 55295.93 88888.00 2007-10-18 12:57:38.000 291 12524.90 86.92 55295.93 88888.00 2007-10-18 12:57:38.125 291 12524.88 86.97 55295.95 88888.00 2007-10-18 12:57:38.250 291 12524.88 87.05 55295.93 88888.00 2007-10-18 12:57:38.375 291 12524.92 87.05 55295.93 88888.00 2007-10-18 12:57:38.500 291 12524.92 87.00 55295.93 88888.00 2007-10-18 12:57:38.625 291 12524.90 87.03 55295.90 88888.00 2007-10-18 12:57:38.750 291 12524.90 87.00 55295.88 88888.00 2007-10-18 12:57:38.875 291 12524.98 87.03 55295.90 88888.00 2007-10-18 12:57:39.000 291 12524.98 86.97 55295.85 88888.00 2007-10-18 12:57:39.125 291 12524.95 87.00 55295.85 88888.00 2007-10-18 12:57:39.250 291 12524.83 87.00 55295.88 88888.00 2007-10-18 12:57:39.375 291 12524.88 87.00 55295.90 88888.00 2007-10-18 12:57:39.500 291 12524.95 87.00 55295.85 88888.00 2007-10-18 12:57:39.625 291 12524.95 86.95 55295.85 88888.00 2007-10-18 12:57:39.750 291 12524.95 86.95 55295.88 88888.00 2007-10-18 12:57:39.875 291 12524.92 87.00 55295.88 88888.00 2007-10-18 12:57:40.000 291 12524.92 87.03 55295.82 88888.00 2007-10-18 12:57:40.125 291 12524.95 87.03 55295.85 88888.00 2007-10-18 12:57:40.250 291 12525.00 86.97 55295.85 88888.00 2007-10-18 12:57:40.375 291 12525.02 87.00 55295.85 88888.00 2007-10-18 12:57:40.500 291 12525.08 87.08 55295.90 88888.00 2007-10-18 12:57:40.625 291 12525.05 87.10 55295.90 88888.00 2007-10-18 12:57:40.750 291 12525.00 87.10 55295.93 88888.00 2007-10-18 12:57:40.875 291 12524.98 87.10 55295.93 88888.00 2007-10-18 12:57:41.000 291 12524.95 87.08 55295.88 88888.00 2007-10-18 12:57:41.125 291 12524.98 87.03 55295.90 88888.00 2007-10-18 12:57:41.250 291 12524.98 87.03 55295.90 88888.00 2007-10-18 12:57:41.375 291 12525.00 87.05 55295.85 88888.00 2007-10-18 12:57:41.500 291 12525.05 87.08 55295.85 88888.00 2007-10-18 12:57:41.625 291 12525.02 87.08 55295.85 88888.00 2007-10-18 12:57:41.750 291 12525.02 87.05 55295.88 88888.00 2007-10-18 12:57:41.875 291 12525.08 87.08 55295.93 88888.00 2007-10-18 12:57:42.000 291 12525.02 87.08 55295.90 88888.00 2007-10-18 12:57:42.125 291 12525.02 87.05 55295.90 88888.00 2007-10-18 12:57:42.250 291 12524.95 87.05 55295.90 88888.00 2007-10-18 12:57:42.375 291 12524.98 87.03 55295.93 88888.00 2007-10-18 12:57:42.500 291 12524.98 87.03 55295.90 88888.00 2007-10-18 12:57:42.625 291 12524.95 87.03 55295.90 88888.00 2007-10-18 12:57:42.750 291 12524.92 87.03 55295.90 88888.00 2007-10-18 12:57:42.875 291 12524.90 87.00 55295.90 88888.00 2007-10-18 12:57:43.000 291 12524.83 87.03 55295.93 88888.00 2007-10-18 12:57:43.125 291 12524.83 87.05 55295.90 88888.00 2007-10-18 12:57:43.250 291 12524.83 87.00 55295.95 88888.00 2007-10-18 12:57:43.375 291 12524.85 87.03 55295.97 88888.00 2007-10-18 12:57:43.500 291 12524.83 87.10 55296.00 88888.00 2007-10-18 12:57:43.625 291 12524.80 87.05 55295.97 88888.00 2007-10-18 12:57:43.750 291 12524.77 87.03 55295.88 88888.00 2007-10-18 12:57:43.875 291 12524.77 87.03 55295.93 88888.00 2007-10-18 12:57:44.000 291 12524.75 87.03 55295.93 88888.00 2007-10-18 12:57:44.125 291 12524.75 87.03 55295.95 88888.00 2007-10-18 12:57:44.250 291 12524.73 87.00 55295.95 88888.00 2007-10-18 12:57:44.375 291 12524.77 87.00 55295.97 88888.00 2007-10-18 12:57:44.500 291 12524.77 87.00 55296.00 88888.00 2007-10-18 12:57:44.625 291 12524.75 87.03 55296.00 88888.00 2007-10-18 12:57:44.750 291 12524.77 87.03 55296.00 88888.00 2007-10-18 12:57:44.875 291 12524.80 87.03 55296.00 88888.00 2007-10-18 12:57:45.000 291 12524.77 86.95 55295.97 88888.00 2007-10-18 12:57:45.125 291 12524.77 86.97 55296.00 88888.00 2007-10-18 12:57:45.250 291 12524.73 86.90 55296.00 88888.00 2007-10-18 12:57:45.375 291 12524.75 86.92 55295.97 88888.00 2007-10-18 12:57:45.500 291 12524.80 86.95 55296.00 88888.00 2007-10-18 12:57:45.625 291 12524.77 86.97 55296.03 88888.00 2007-10-18 12:57:45.750 291 12524.77 87.03 55296.03 88888.00 2007-10-18 12:57:45.875 291 12524.75 86.95 55296.03 88888.00 2007-10-18 12:57:46.000 291 12524.73 86.90 55296.00 88888.00 2007-10-18 12:57:46.125 291 12524.73 86.88 55296.00 88888.00 2007-10-18 12:57:46.250 291 12524.55 86.83 55295.93 88888.00 2007-10-18 12:57:46.375 291 12524.45 86.85 55295.97 88888.00 2007-10-18 12:57:46.500 291 12524.48 86.88 55295.97 88888.00 2007-10-18 12:57:46.625 291 12524.52 86.88 55295.97 88888.00 2007-10-18 12:57:46.750 291 12524.58 86.92 55296.00 88888.00 2007-10-18 12:57:46.875 291 12524.62 86.95 55296.03 88888.00 2007-10-18 12:57:47.000 291 12524.60 86.95 55296.00 88888.00 2007-10-18 12:57:47.125 291 12524.58 86.90 55295.97 88888.00 2007-10-18 12:57:47.250 291 12524.52 86.90 55296.03 88888.00 2007-10-18 12:57:47.375 291 12524.60 86.95 55296.05 88888.00 2007-10-18 12:57:47.500 291 12524.65 87.03 55296.05 88888.00 2007-10-18 12:57:47.625 291 12524.62 86.97 55296.03 88888.00 2007-10-18 12:57:47.750 291 12524.65 86.95 55296.03 88888.00 2007-10-18 12:57:47.875 291 12524.60 86.92 55296.03 88888.00 2007-10-18 12:57:48.000 291 12524.52 86.85 55296.00 88888.00 2007-10-18 12:57:48.125 291 12524.48 86.85 55295.97 88888.00 2007-10-18 12:57:48.250 291 12524.42 86.88 55296.03 88888.00 2007-10-18 12:57:48.375 291 12524.52 86.95 55296.05 88888.00 2007-10-18 12:57:48.500 291 12524.55 86.90 55296.05 88888.00 2007-10-18 12:57:48.625 291 12524.55 86.85 55296.00 88888.00 2007-10-18 12:57:48.750 291 12524.52 86.88 55296.03 88888.00 2007-10-18 12:57:48.875 291 12524.52 86.90 55296.03 88888.00 2007-10-18 12:57:49.000 291 12524.55 86.88 55296.03 88888.00 2007-10-18 12:57:49.125 291 12524.58 86.90 55296.03 88888.00 2007-10-18 12:57:49.250 291 12524.40 86.88 55296.03 88888.00 2007-10-18 12:57:49.375 291 12524.40 86.90 55296.03 88888.00 2007-10-18 12:57:49.500 291 12524.52 86.97 55296.03 88888.00 2007-10-18 12:57:49.625 291 12524.55 86.97 55296.00 88888.00 2007-10-18 12:57:49.750 291 12524.50 86.92 55296.03 88888.00 2007-10-18 12:57:49.875 291 12524.48 87.00 55296.05 88888.00 2007-10-18 12:57:50.000 291 12524.42 87.03 55296.05 88888.00 2007-10-18 12:57:50.125 291 12524.40 86.97 55296.05 88888.00 2007-10-18 12:57:50.250 291 12524.42 86.92 55296.07 88888.00 2007-10-18 12:57:50.375 291 12524.52 86.97 55296.12 88888.00 2007-10-18 12:57:50.500 291 12524.50 86.97 55296.10 88888.00 2007-10-18 12:57:50.625 291 12524.48 86.92 55296.07 88888.00 2007-10-18 12:57:50.750 291 12524.42 87.00 55296.07 88888.00 2007-10-18 12:57:50.875 291 12524.45 87.08 55296.05 88888.00 2007-10-18 12:57:51.000 291 12524.48 87.10 55296.05 88888.00 2007-10-18 12:57:51.125 291 12524.48 87.08 55296.05 88888.00 2007-10-18 12:57:51.250 291 12524.45 87.08 55296.05 88888.00 2007-10-18 12:57:51.375 291 12524.50 87.08 55296.05 88888.00 2007-10-18 12:57:51.500 291 12524.48 87.08 55296.05 88888.00 2007-10-18 12:57:51.625 291 12524.48 87.05 55296.05 88888.00 2007-10-18 12:57:51.750 291 12524.48 87.08 55296.03 88888.00 2007-10-18 12:57:51.875 291 12524.58 87.17 55296.05 88888.00 2007-10-18 12:57:52.000 291 12524.60 87.17 55296.07 88888.00 2007-10-18 12:57:52.125 291 12524.60 87.17 55296.10 88888.00 2007-10-18 12:57:52.250 291 12524.55 87.12 55296.03 88888.00 2007-10-18 12:57:52.375 291 12524.55 87.12 55296.00 88888.00 2007-10-18 12:57:52.500 291 12524.52 87.12 55295.97 88888.00 2007-10-18 12:57:52.625 291 12524.58 87.15 55296.00 88888.00 2007-10-18 12:57:52.750 291 12524.55 87.17 55296.00 88888.00 2007-10-18 12:57:52.875 291 12524.55 87.15 55296.03 88888.00 2007-10-18 12:57:53.000 291 12524.60 87.15 55296.00 88888.00 2007-10-18 12:57:53.125 291 12524.58 87.12 55295.97 88888.00 2007-10-18 12:57:53.250 291 12524.55 87.20 55296.00 88888.00 2007-10-18 12:57:53.375 291 12524.70 87.28 55296.03 88888.00 2007-10-18 12:57:53.500 291 12524.77 87.28 55296.05 88888.00 2007-10-18 12:57:53.625 291 12524.77 87.28 55296.05 88888.00 2007-10-18 12:57:53.750 291 12524.83 87.25 55296.03 88888.00 2007-10-18 12:57:53.875 291 12524.88 87.28 55296.00 88888.00 2007-10-18 12:57:54.000 291 12524.92 87.30 55295.97 88888.00 2007-10-18 12:57:54.125 291 12524.92 87.35 55295.97 88888.00 2007-10-18 12:57:54.250 291 12524.90 87.38 55296.03 88888.00 2007-10-18 12:57:54.375 291 12524.88 87.33 55296.03 88888.00 2007-10-18 12:57:54.500 291 12524.88 87.28 55296.00 88888.00 2007-10-18 12:57:54.625 291 12524.85 87.30 55296.00 88888.00 2007-10-18 12:57:54.750 291 12524.88 87.33 55296.00 88888.00 2007-10-18 12:57:54.875 291 12524.85 87.28 55295.95 88888.00 2007-10-18 12:57:55.000 291 12524.85 87.28 55295.93 88888.00 2007-10-18 12:57:55.125 291 12524.92 87.30 55295.95 88888.00 2007-10-18 12:57:55.250 291 12524.95 87.30 55295.97 88888.00 2007-10-18 12:57:55.375 291 12524.92 87.30 55295.97 88888.00 2007-10-18 12:57:55.500 291 12524.95 87.38 55295.97 88888.00 2007-10-18 12:57:55.625 291 12525.00 87.35 55295.97 88888.00 2007-10-18 12:57:55.750 291 12525.00 87.42 55295.97 88888.00 2007-10-18 12:57:55.875 291 12525.00 87.40 55296.00 88888.00 2007-10-18 12:57:56.000 291 12524.98 87.45 55296.00 88888.00 2007-10-18 12:57:56.125 291 12524.98 87.42 55296.00 88888.00 2007-10-18 12:57:56.250 291 12524.95 87.40 55295.97 88888.00 2007-10-18 12:57:56.375 291 12525.02 87.45 55296.00 88888.00 2007-10-18 12:57:56.500 291 12525.12 87.53 55295.97 88888.00 2007-10-18 12:57:56.625 291 12525.15 87.47 55295.93 88888.00 2007-10-18 12:57:56.750 291 12525.12 87.47 55295.90 88888.00 2007-10-18 12:57:56.875 291 12525.10 87.47 55295.93 88888.00 2007-10-18 12:57:57.000 291 12525.10 87.45 55295.93 88888.00 2007-10-18 12:57:57.125 291 12525.20 87.45 55295.93 88888.00 2007-10-18 12:57:57.250 291 12525.25 87.47 55295.93 88888.00 2007-10-18 12:57:57.375 291 12525.20 87.50 55295.97 88888.00 2007-10-18 12:57:57.500 291 12525.15 87.50 55295.95 88888.00 2007-10-18 12:57:57.625 291 12525.17 87.53 55295.95 88888.00 2007-10-18 12:57:57.750 291 12525.20 87.55 55295.95 88888.00 2007-10-18 12:57:57.875 291 12525.27 87.58 55295.97 88888.00 2007-10-18 12:57:58.000 291 12525.27 87.55 55295.95 88888.00 2007-10-18 12:57:58.125 291 12525.25 87.55 55295.97 88888.00 2007-10-18 12:57:58.250 291 12525.25 87.60 55295.97 88888.00 2007-10-18 12:57:58.375 291 12525.30 87.60 55295.97 88888.00 2007-10-18 12:57:58.500 291 12525.30 87.58 55295.93 88888.00 2007-10-18 12:57:58.625 291 12525.33 87.55 55295.93 88888.00 2007-10-18 12:57:58.750 291 12525.38 87.58 55295.97 88888.00 2007-10-18 12:57:58.875 291 12525.40 87.60 55295.95 88888.00 2007-10-18 12:57:59.000 291 12525.35 87.60 55295.93 88888.00 2007-10-18 12:57:59.125 291 12525.40 87.62 55295.93 88888.00 2007-10-18 12:57:59.250 291 12525.35 87.60 55295.90 88888.00 2007-10-18 12:57:59.375 291 12525.38 87.55 55295.93 88888.00 2007-10-18 12:57:59.500 291 12525.38 87.50 55295.88 88888.00 2007-10-18 12:57:59.625 291 12525.38 87.55 55295.88 88888.00 2007-10-18 12:57:59.750 291 12525.48 87.58 55295.90 88888.00 2007-10-18 12:57:59.875 291 12525.48 87.55 55295.88 88888.00 2007-10-18 12:58:00.000 291 12525.48 87.62 55295.90 88888.00 2007-10-18 12:58:00.125 291 12525.52 87.67 55295.95 88888.00 2007-10-18 12:58:00.250 291 12525.55 87.60 55295.95 88888.00 2007-10-18 12:58:00.375 291 12525.52 87.60 55295.93 88888.00 2007-10-18 12:58:00.500 291 12525.48 87.58 55295.88 88888.00 2007-10-18 12:58:00.625 291 12525.48 87.58 55295.88 88888.00 2007-10-18 12:58:00.750 291 12525.45 87.55 55295.90 88888.00 2007-10-18 12:58:00.875 291 12525.48 87.58 55295.90 88888.00 2007-10-18 12:58:01.000 291 12525.58 87.62 55295.93 88888.00 2007-10-18 12:58:01.125 291 12525.60 87.67 55295.97 88888.00 2007-10-18 12:58:01.250 291 12525.55 87.62 55295.95 88888.00 2007-10-18 12:58:01.375 291 12525.50 87.60 55295.93 88888.00 2007-10-18 12:58:01.500 291 12525.42 87.62 55295.90 88888.00 2007-10-18 12:58:01.625 291 12525.50 87.65 55295.90 88888.00 2007-10-18 12:58:01.750 291 12525.52 87.70 55295.88 88888.00 2007-10-18 12:58:01.875 291 12525.58 87.67 55295.95 88888.00 2007-10-18 12:58:02.000 291 12525.55 87.60 55295.90 88888.00 2007-10-18 12:58:02.125 291 12525.50 87.58 55295.90 88888.00 2007-10-18 12:58:02.250 291 12525.48 87.60 55295.90 88888.00 2007-10-18 12:58:02.375 291 12525.48 87.62 55295.95 88888.00 2007-10-18 12:58:02.500 291 12525.45 87.55 55295.93 88888.00 2007-10-18 12:58:02.625 291 12525.45 87.55 55295.93 88888.00 2007-10-18 12:58:02.750 291 12525.45 87.53 55295.95 88888.00 2007-10-18 12:58:02.875 291 12525.45 87.50 55295.95 88888.00 2007-10-18 12:58:03.000 291 12525.48 87.53 55295.93 88888.00 2007-10-18 12:58:03.125 291 12525.48 87.60 55295.97 88888.00 2007-10-18 12:58:03.250 291 12525.42 87.47 55295.95 88888.00 2007-10-18 12:58:03.375 291 12525.40 87.42 55295.95 88888.00 2007-10-18 12:58:03.500 291 12525.40 87.50 55295.93 88888.00 2007-10-18 12:58:03.625 291 12525.42 87.50 55295.97 88888.00 2007-10-18 12:58:03.750 291 12525.48 87.50 55295.97 88888.00 2007-10-18 12:58:03.875 291 12525.45 87.50 55295.95 88888.00 2007-10-18 12:58:04.000 291 12525.48 87.53 55295.97 88888.00 2007-10-18 12:58:04.125 291 12525.48 87.58 55296.00 88888.00 2007-10-18 12:58:04.250 291 12525.38 87.53 55295.97 88888.00 2007-10-18 12:58:04.375 291 12525.33 87.42 55295.93 88888.00 2007-10-18 12:58:04.500 291 12525.38 87.45 55295.95 88888.00 2007-10-18 12:58:04.625 291 12525.45 87.55 55296.03 88888.00 2007-10-18 12:58:04.750 291 12525.50 87.58 55296.05 88888.00 2007-10-18 12:58:04.875 291 12525.45 87.47 55296.03 88888.00 2007-10-18 12:58:05.000 291 12525.35 87.45 55296.00 88888.00 2007-10-18 12:58:05.125 291 12525.30 87.47 55295.97 88888.00 2007-10-18 12:58:05.250 291 12525.33 87.47 55295.97 88888.00 2007-10-18 12:58:05.375 291 12525.27 87.45 55296.00 88888.00 2007-10-18 12:58:05.500 291 12525.25 87.40 55295.97 88888.00 2007-10-18 12:58:05.625 291 12525.23 87.40 55295.97 88888.00 2007-10-18 12:58:05.750 291 12525.20 87.47 55296.00 88888.00 2007-10-18 12:58:05.875 291 12525.17 87.45 55296.00 88888.00 2007-10-18 12:58:06.000 291 12525.15 87.45 55296.03 88888.00 2007-10-18 12:58:06.125 291 12525.17 87.42 55296.07 88888.00 2007-10-18 12:58:06.250 291 12525.12 87.38 55296.07 88888.00 2007-10-18 12:58:06.375 291 12525.10 87.33 55296.07 88888.00 2007-10-18 12:58:06.500 291 12525.08 87.35 55296.07 88888.00 2007-10-18 12:58:06.625 291 12525.05 87.35 55296.05 88888.00 2007-10-18 12:58:06.750 291 12525.05 87.33 55296.03 88888.00 2007-10-18 12:58:06.875 291 12525.05 87.33 55296.07 88888.00 2007-10-18 12:58:07.000 291 12525.05 87.38 55296.07 88888.00 2007-10-18 12:58:07.125 291 12525.08 87.40 55296.05 88888.00 2007-10-18 12:58:07.250 291 12525.05 87.33 55296.07 88888.00 2007-10-18 12:58:07.375 291 12525.00 87.30 55296.05 88888.00 2007-10-18 12:58:07.500 291 12525.00 87.35 55296.10 88888.00 2007-10-18 12:58:07.625 291 12524.98 87.35 55296.12 88888.00 2007-10-18 12:58:07.750 291 12524.98 87.38 55296.10 88888.00 2007-10-18 12:58:07.875 291 12524.92 87.30 55296.07 88888.00 2007-10-18 12:58:08.000 291 12524.88 87.28 55296.05 88888.00 2007-10-18 12:58:08.125 291 12524.88 87.35 55296.10 88888.00 2007-10-18 12:58:08.250 291 12524.83 87.28 55296.07 88888.00 2007-10-18 12:58:08.375 291 12524.77 87.28 55296.10 88888.00 2007-10-18 12:58:08.500 291 12524.75 87.25 55296.10 88888.00 2007-10-18 12:58:08.625 291 12524.85 87.30 55296.12 88888.00 2007-10-18 12:58:08.750 291 12524.88 87.33 55296.15 88888.00 2007-10-18 12:58:08.875 291 12524.83 87.30 55296.15 88888.00 2007-10-18 12:58:09.000 291 12524.77 87.28 55296.18 88888.00 2007-10-18 12:58:09.125 291 12524.70 87.28 55296.20 88888.00 2007-10-18 12:58:09.250 291 12524.73 87.25 55296.18 88888.00 2007-10-18 12:58:09.375 291 12524.75 87.22 55296.12 88888.00 2007-10-18 12:58:09.500 291 12524.67 87.20 55296.12 88888.00 2007-10-18 12:58:09.625 291 12524.62 87.22 55296.12 88888.00 2007-10-18 12:58:09.750 291 12524.58 87.25 55296.15 88888.00 2007-10-18 12:58:09.875 291 12524.52 87.22 55296.12 88888.00 2007-10-18 12:58:10.000 291 12524.52 87.25 55296.18 88888.00 2007-10-18 12:58:10.125 291 12524.60 87.25 55296.20 88888.00 2007-10-18 12:58:10.250 291 12524.62 87.25 55296.20 88888.00 2007-10-18 12:58:10.375 291 12524.60 87.22 55296.15 88888.00 2007-10-18 12:58:10.500 291 12524.58 87.20 55296.18 88888.00 2007-10-18 12:58:10.625 291 12524.52 87.20 55296.20 88888.00 2007-10-18 12:58:10.750 291 12524.50 87.22 55296.22 88888.00 2007-10-18 12:58:10.875 291 12524.48 87.20 55296.22 88888.00 2007-10-18 12:58:11.000 291 12524.50 87.25 55296.22 88888.00 2007-10-18 12:58:11.125 291 12524.50 87.28 55296.28 88888.00 2007-10-18 12:58:11.250 291 12524.40 87.22 55296.25 88888.00 2007-10-18 12:58:11.375 291 12524.40 87.20 55296.22 88888.00 2007-10-18 12:58:11.500 291 12524.40 87.17 55296.22 88888.00 2007-10-18 12:58:11.625 291 12524.35 87.17 55296.25 88888.00 2007-10-18 12:58:11.750 291 12524.30 87.20 55296.25 88888.00 2007-10-18 12:58:11.875 291 12524.33 87.20 55296.25 88888.00 2007-10-18 12:58:12.000 291 12524.35 87.20 55296.22 88888.00 2007-10-18 12:58:12.125 291 12524.25 87.15 55296.22 88888.00 2007-10-18 12:58:12.250 291 12524.17 87.15 55296.20 88888.00 2007-10-18 12:58:12.375 291 12524.25 87.17 55296.22 88888.00 2007-10-18 12:58:12.500 291 12524.33 87.15 55296.28 88888.00 2007-10-18 12:58:12.625 291 12524.30 87.20 55296.25 88888.00 2007-10-18 12:58:12.750 291 12524.30 87.17 55296.28 88888.00 2007-10-18 12:58:12.875 291 12524.25 87.17 55296.30 88888.00 2007-10-18 12:58:13.000 291 12524.17 87.12 55296.25 88888.00 2007-10-18 12:58:13.125 291 12524.15 87.22 55296.30 88888.00 2007-10-18 12:58:13.250 291 12524.20 87.22 55296.30 88888.00 2007-10-18 12:58:13.375 291 12524.17 87.17 55296.28 88888.00 2007-10-18 12:58:13.500 291 12524.12 87.15 55296.28 88888.00 2007-10-18 12:58:13.625 291 12524.10 87.22 55296.30 88888.00 2007-10-18 12:58:13.750 291 12524.08 87.25 55296.32 88888.00 2007-10-18 12:58:13.875 291 12524.08 87.17 55296.28 88888.00 2007-10-18 12:58:14.000 291 12524.05 87.17 55296.30 88888.00 2007-10-18 12:58:14.125 291 12524.15 87.22 55296.30 88888.00 2007-10-18 12:58:14.250 291 12524.17 87.22 55296.28 88888.00 2007-10-18 12:58:14.375 291 12524.15 87.25 55296.28 88888.00 2007-10-18 12:58:14.500 291 12524.12 87.22 55296.28 88888.00 2007-10-18 12:58:14.625 291 12524.10 87.25 55296.30 88888.00 2007-10-18 12:58:14.750 291 12524.12 87.22 55296.30 88888.00 2007-10-18 12:58:14.875 291 12524.15 87.20 55296.30 88888.00 2007-10-18 12:58:15.000 291 12524.20 87.22 55296.32 88888.00 2007-10-18 12:58:15.125 291 12524.23 87.25 55296.32 88888.00 2007-10-18 12:58:15.250 291 12524.25 87.20 55296.32 88888.00 2007-10-18 12:58:15.375 291 12524.25 87.20 55296.32 88888.00 2007-10-18 12:58:15.500 291 12524.20 87.20 55296.30 88888.00 2007-10-18 12:58:15.625 291 12524.25 87.25 55296.30 88888.00 2007-10-18 12:58:15.750 291 12524.20 87.30 55296.32 88888.00 2007-10-18 12:58:15.875 291 12524.20 87.22 55296.32 88888.00 2007-10-18 12:58:16.000 291 12524.25 87.25 55296.32 88888.00 2007-10-18 12:58:16.125 291 12524.27 87.28 55296.32 88888.00 2007-10-18 12:58:16.250 291 12524.27 87.33 55296.35 88888.00 2007-10-18 12:58:16.375 291 12524.33 87.33 55296.35 88888.00 2007-10-18 12:58:16.500 291 12524.35 87.28 55296.32 88888.00 2007-10-18 12:58:16.625 291 12524.27 87.20 55296.28 88888.00 2007-10-18 12:58:16.750 291 12524.25 87.22 55296.30 88888.00 2007-10-18 12:58:16.875 291 12524.33 87.28 55296.30 88888.00 2007-10-18 12:58:17.000 291 12524.27 87.28 55296.32 88888.00 2007-10-18 12:58:17.125 291 12524.27 87.30 55296.35 88888.00 2007-10-18 12:58:17.250 291 12524.33 87.30 55296.38 88888.00 2007-10-18 12:58:17.375 291 12524.30 87.28 55296.35 88888.00 2007-10-18 12:58:17.500 291 12524.27 87.28 55296.35 88888.00 2007-10-18 12:58:17.625 291 12524.38 87.30 55296.35 88888.00 2007-10-18 12:58:17.750 291 12524.33 87.33 55296.32 88888.00 2007-10-18 12:58:17.875 291 12524.25 87.33 55296.32 88888.00 2007-10-18 12:58:18.000 291 12524.25 87.28 55296.28 88888.00 2007-10-18 12:58:18.125 291 12524.23 87.22 55296.28 88888.00 2007-10-18 12:58:18.250 291 12524.27 87.28 55296.28 88888.00 2007-10-18 12:58:18.375 291 12524.35 87.35 55296.28 88888.00 2007-10-18 12:58:18.500 291 12524.42 87.38 55296.30 88888.00 2007-10-18 12:58:18.625 291 12524.38 87.38 55296.28 88888.00 2007-10-18 12:58:18.750 291 12524.30 87.38 55296.22 88888.00 2007-10-18 12:58:18.875 291 12524.30 87.35 55296.25 88888.00 2007-10-18 12:58:19.000 291 12524.35 87.35 55296.28 88888.00 2007-10-18 12:58:19.125 291 12524.42 87.35 55296.28 88888.00 2007-10-18 12:58:19.250 291 12524.45 87.35 55296.25 88888.00 2007-10-18 12:58:19.375 291 12524.45 87.38 55296.28 88888.00 2007-10-18 12:58:19.500 291 12524.42 87.40 55296.30 88888.00 2007-10-18 12:58:19.625 291 12524.50 87.47 55296.30 88888.00 2007-10-18 12:58:19.750 291 12524.62 87.53 55296.28 88888.00 2007-10-18 12:58:19.875 291 12524.60 87.45 55296.22 88888.00 2007-10-18 12:58:20.000 291 12524.62 87.45 55296.25 88888.00 2007-10-18 12:58:20.125 291 12524.55 87.45 55296.22 88888.00 2007-10-18 12:58:20.250 291 12524.50 87.40 55296.25 88888.00 2007-10-18 12:58:20.375 291 12524.62 87.45 55296.22 88888.00 2007-10-18 12:58:20.500 291 12524.70 87.53 55296.22 88888.00 2007-10-18 12:58:20.625 291 12524.67 87.55 55296.25 88888.00 2007-10-18 12:58:20.750 291 12524.62 87.53 55296.22 88888.00 2007-10-18 12:58:20.875 291 12524.65 87.53 55296.22 88888.00 2007-10-18 12:58:21.000 291 12524.73 87.55 55296.22 88888.00 2007-10-18 12:58:21.125 291 12524.67 87.53 55296.22 88888.00 2007-10-18 12:58:21.250 291 12524.62 87.47 55296.28 88888.00 2007-10-18 12:58:21.375 291 12524.70 87.58 55296.30 88888.00 2007-10-18 12:58:21.500 291 12524.75 87.62 55296.30 88888.00 2007-10-18 12:58:21.625 291 12524.73 87.60 55296.25 88888.00 2007-10-18 12:58:21.750 291 12524.67 87.53 55296.22 88888.00 2007-10-18 12:58:21.875 291 12524.70 87.55 55296.22 88888.00 2007-10-18 12:58:22.000 291 12524.80 87.62 55296.25 88888.00 2007-10-18 12:58:22.125 291 12524.77 87.65 55296.25 88888.00 2007-10-18 12:58:22.250 291 12524.75 87.62 55296.25 88888.00 2007-10-18 12:58:22.375 291 12524.80 87.62 55296.22 88888.00 2007-10-18 12:58:22.500 291 12524.77 87.65 55296.22 88888.00 2007-10-18 12:58:22.625 291 12524.80 87.70 55296.25 88888.00 2007-10-18 12:58:22.750 291 12524.85 87.65 55296.22 88888.00 2007-10-18 12:58:22.875 291 12524.83 87.65 55296.22 88888.00 2007-10-18 12:58:23.000 291 12524.83 87.60 55296.18 88888.00 2007-10-18 12:58:23.125 291 12524.83 87.65 55296.20 88888.00 2007-10-18 12:58:23.250 291 12524.85 87.72 55296.22 88888.00 2007-10-18 12:58:23.375 291 12524.88 87.72 55296.25 88888.00 2007-10-18 12:58:23.500 291 12524.88 87.70 55296.22 88888.00 2007-10-18 12:58:23.625 291 12524.85 87.70 55296.18 88888.00 2007-10-18 12:58:23.750 291 12524.90 87.70 55296.18 88888.00 2007-10-18 12:58:23.875 291 12524.95 87.75 55296.18 88888.00 2007-10-18 12:58:24.000 291 12524.95 87.72 55296.18 88888.00 2007-10-18 12:58:24.125 291 12524.95 87.70 55296.20 88888.00 2007-10-18 12:58:24.250 291 12524.95 87.75 55296.22 88888.00 2007-10-18 12:58:24.375 291 12525.15 87.88 55296.25 88888.00 2007-10-18 12:58:24.500 291 12525.12 87.88 55296.22 88888.00 2007-10-18 12:58:24.625 291 12524.92 87.78 55296.15 88888.00 2007-10-18 12:58:24.750 291 12524.92 87.75 55296.18 88888.00 2007-10-18 12:58:24.875 291 12525.02 87.80 55296.22 88888.00 2007-10-18 12:58:25.000 291 12525.05 87.80 55296.20 88888.00 2007-10-18 12:58:25.125 291 12524.92 87.80 55296.20 88888.00 2007-10-18 12:58:25.250 291 12524.92 87.80 55296.18 88888.00 2007-10-18 12:58:25.375 291 12525.02 87.83 55296.18 88888.00 2007-10-18 12:58:25.500 291 12525.05 87.80 55296.18 88888.00 2007-10-18 12:58:25.625 291 12525.10 87.80 55296.18 88888.00 2007-10-18 12:58:25.750 291 12525.08 87.80 55296.15 88888.00 2007-10-18 12:58:25.875 291 12525.05 87.75 55296.15 88888.00 2007-10-18 12:58:26.000 291 12525.10 87.83 55296.18 88888.00 2007-10-18 12:58:26.125 291 12525.05 87.88 55296.12 88888.00 2007-10-18 12:58:26.250 291 12525.00 87.88 55296.15 88888.00 2007-10-18 12:58:26.375 291 12525.00 87.88 55296.12 88888.00 2007-10-18 12:58:26.500 291 12525.00 87.85 55296.15 88888.00 2007-10-18 12:58:26.625 291 12525.00 87.85 55296.18 88888.00 2007-10-18 12:58:26.750 291 12525.02 87.88 55296.18 88888.00 2007-10-18 12:58:26.875 291 12525.00 87.88 55296.20 88888.00 2007-10-18 12:58:27.000 291 12525.05 87.88 55296.20 88888.00 2007-10-18 12:58:27.125 291 12525.00 87.90 55296.18 88888.00 2007-10-18 12:58:27.250 291 12524.95 87.85 55296.15 88888.00 2007-10-18 12:58:27.375 291 12524.92 87.85 55296.12 88888.00 2007-10-18 12:58:27.500 291 12524.92 87.88 55296.15 88888.00 2007-10-18 12:58:27.625 291 12524.92 87.90 55296.18 88888.00 2007-10-18 12:58:27.750 291 12524.90 87.92 55296.20 88888.00 2007-10-18 12:58:27.875 291 12524.90 87.92 55296.22 88888.00 2007-10-18 12:58:28.000 291 12524.95 87.92 55296.22 88888.00 2007-10-18 12:58:28.125 291 12524.92 87.92 55296.20 88888.00 2007-10-18 12:58:28.250 291 12524.88 87.88 55296.22 88888.00 2007-10-18 12:58:28.375 291 12524.90 87.92 55296.22 88888.00 2007-10-18 12:58:28.500 291 12524.85 87.95 55296.25 88888.00 2007-10-18 12:58:28.625 291 12524.85 87.92 55296.22 88888.00 2007-10-18 12:58:28.750 291 12524.90 87.92 55296.25 88888.00 2007-10-18 12:58:28.875 291 12524.95 87.97 55296.22 88888.00 2007-10-18 12:58:29.000 291 12524.88 87.95 55296.22 88888.00 2007-10-18 12:58:29.125 291 12524.92 87.95 55296.28 88888.00 2007-10-18 12:58:29.250 291 12524.90 87.92 55296.25 88888.00 2007-10-18 12:58:29.375 291 12524.85 87.92 55296.22 88888.00 2007-10-18 12:58:29.500 291 12524.85 87.92 55296.20 88888.00 2007-10-18 12:58:29.625 291 12524.90 87.95 55296.22 88888.00 2007-10-18 12:58:29.750 291 12524.88 87.92 55296.22 88888.00 2007-10-18 12:58:29.875 291 12524.88 87.90 55296.20 88888.00 2007-10-18 12:58:30.000 291 12524.92 87.90 55296.22 88888.00 2007-10-18 12:58:30.125 291 12524.90 87.97 55296.30 88888.00 2007-10-18 12:58:30.250 291 12524.83 87.95 55296.28 88888.00 2007-10-18 12:58:30.375 291 12524.85 87.97 55296.28 88888.00 2007-10-18 12:58:30.500 291 12524.85 87.92 55296.22 88888.00 2007-10-18 12:58:30.625 291 12524.85 87.90 55296.25 88888.00 2007-10-18 12:58:30.750 291 12524.85 87.95 55296.28 88888.00 2007-10-18 12:58:30.875 291 12524.83 88.03 55296.28 88888.00 2007-10-18 12:58:31.000 291 12524.88 88.05 55296.28 88888.00 2007-10-18 12:58:31.125 291 12524.85 87.97 55296.28 88888.00 2007-10-18 12:58:31.250 291 12524.80 87.95 55296.30 88888.00 2007-10-18 12:58:31.375 291 12524.83 88.00 55296.30 88888.00 2007-10-18 12:58:31.500 291 12524.85 88.00 55296.28 88888.00 2007-10-18 12:58:31.625 291 12524.88 88.03 55296.25 88888.00 2007-10-18 12:58:31.750 291 12524.88 87.97 55296.22 88888.00 2007-10-18 12:58:31.875 291 12524.85 87.95 55296.22 88888.00 2007-10-18 12:58:32.000 291 12524.83 87.97 55296.25 88888.00 2007-10-18 12:58:32.125 291 12524.83 87.97 55296.28 88888.00 2007-10-18 12:58:32.250 291 12524.85 88.00 55296.28 88888.00 2007-10-18 12:58:32.375 291 12524.90 88.03 55296.28 88888.00 2007-10-18 12:58:32.500 291 12524.83 87.95 55296.22 88888.00 2007-10-18 12:58:32.625 291 12524.77 87.92 55296.25 88888.00 2007-10-18 12:58:32.750 291 12524.85 87.97 55296.28 88888.00 2007-10-18 12:58:32.875 291 12524.95 88.05 55296.28 88888.00 2007-10-18 12:58:33.000 291 12524.98 88.03 55296.28 88888.00 2007-10-18 12:58:33.125 291 12524.90 87.97 55296.25 88888.00 2007-10-18 12:58:33.250 291 12524.85 88.00 55296.30 88888.00 2007-10-18 12:58:33.375 291 12524.90 88.03 55296.30 88888.00 2007-10-18 12:58:33.500 291 12524.95 88.03 55296.28 88888.00 2007-10-18 12:58:33.625 291 12524.92 88.03 55296.28 88888.00 2007-10-18 12:58:33.750 291 12524.88 88.00 55296.28 88888.00 2007-10-18 12:58:33.875 291 12524.88 88.10 55296.30 88888.00 2007-10-18 12:58:34.000 291 12524.88 88.12 55296.32 88888.00 2007-10-18 12:58:34.125 291 12524.80 88.08 55296.30 88888.00 2007-10-18 12:58:34.250 291 12524.77 88.03 55296.30 88888.00 2007-10-18 12:58:34.375 291 12524.85 88.08 55296.32 88888.00 2007-10-18 12:58:34.500 291 12524.88 88.10 55296.35 88888.00 2007-10-18 12:58:34.625 291 12524.88 88.08 55296.32 88888.00 2007-10-18 12:58:34.750 291 12524.83 88.08 55296.32 88888.00 2007-10-18 12:58:34.875 291 12524.83 88.10 55296.35 88888.00 2007-10-18 12:58:35.000 291 12524.85 88.12 55296.35 88888.00 2007-10-18 12:58:35.125 291 12524.85 88.15 55296.38 88888.00 2007-10-18 12:58:35.250 291 12524.80 88.10 55296.32 88888.00 2007-10-18 12:58:35.375 291 12524.80 88.08 55296.32 88888.00 2007-10-18 12:58:35.500 291 12524.83 88.10 55296.32 88888.00 2007-10-18 12:58:35.625 291 12524.90 88.17 55296.35 88888.00 2007-10-18 12:58:35.750 291 12524.95 88.25 55296.38 88888.00 2007-10-18 12:58:35.875 291 12524.98 88.25 55296.35 88888.00 2007-10-18 12:58:36.000 291 12525.02 88.25 55296.32 88888.00 2007-10-18 12:58:36.125 291 12525.00 88.28 55296.38 88888.00 2007-10-18 12:58:36.250 291 12524.95 88.25 55296.38 88888.00 2007-10-18 12:58:36.375 291 12524.98 88.25 55296.32 88888.00 2007-10-18 12:58:36.500 291 12524.98 88.22 55296.30 88888.00 2007-10-18 12:58:36.625 291 12524.98 88.20 55296.30 88888.00 2007-10-18 12:58:36.750 291 12525.00 88.22 55296.32 88888.00 2007-10-18 12:58:36.875 291 12524.98 88.33 55296.35 88888.00 2007-10-18 12:58:37.000 291 12524.95 88.30 55296.32 88888.00 2007-10-18 12:58:37.125 291 12524.92 88.28 55296.32 88888.00 2007-10-18 12:58:37.250 291 12524.92 88.25 55296.32 88888.00 2007-10-18 12:58:37.375 291 12525.02 88.35 55296.35 88888.00 2007-10-18 12:58:37.500 291 12525.08 88.35 55296.30 88888.00 2007-10-18 12:58:37.625 291 12525.00 88.28 55296.28 88888.00 2007-10-18 12:58:37.750 291 12525.00 88.25 55296.25 88888.00 2007-10-18 12:58:37.875 291 12525.05 88.33 55296.28 88888.00 2007-10-18 12:58:38.000 291 12525.17 88.38 55296.30 88888.00 2007-10-18 12:58:38.125 291 12525.20 88.38 55296.32 88888.00 2007-10-18 12:58:38.250 291 12525.17 88.42 55296.38 88888.00 2007-10-18 12:58:38.375 291 12525.20 88.47 55296.35 88888.00 2007-10-18 12:58:38.500 291 12525.17 88.40 55296.25 88888.00 2007-10-18 12:58:38.625 291 12525.12 88.38 55296.22 88888.00 2007-10-18 12:58:38.750 291 12525.17 88.33 55296.28 88888.00 2007-10-18 12:58:38.875 291 12525.17 88.40 55296.30 88888.00 2007-10-18 12:58:39.000 291 12525.23 88.40 55296.28 88888.00 2007-10-18 12:58:39.125 291 12525.23 88.47 55296.30 88888.00 2007-10-18 12:58:39.250 291 12525.25 88.45 55296.30 88888.00 2007-10-18 12:58:39.375 291 12525.30 88.45 55296.30 88888.00 2007-10-18 12:58:39.500 291 12525.33 88.45 55296.25 88888.00 2007-10-18 12:58:39.625 291 12525.35 88.47 55296.28 88888.00 2007-10-18 12:58:39.750 291 12525.35 88.50 55296.28 88888.00 2007-10-18 12:58:39.875 291 12525.33 88.50 55296.28 88888.00 2007-10-18 12:58:40.000 291 12525.35 88.50 55296.25 88888.00 2007-10-18 12:58:40.125 291 12525.40 88.53 55296.22 88888.00 2007-10-18 12:58:40.250 291 12525.35 88.50 55296.25 88888.00 2007-10-18 12:58:40.375 291 12525.35 88.55 55296.22 88888.00 2007-10-18 12:58:40.500 291 12525.35 88.60 55296.28 88888.00 2007-10-18 12:58:40.625 291 12525.42 88.62 55296.28 88888.00 2007-10-18 12:58:40.750 291 12525.45 88.62 55296.25 88888.00 2007-10-18 12:58:40.875 291 12525.42 88.58 55296.20 88888.00 2007-10-18 12:58:41.000 291 12525.50 88.62 55296.20 88888.00 2007-10-18 12:58:41.125 291 12525.45 88.58 55296.18 88888.00 2007-10-18 12:58:41.250 291 12525.38 88.53 55296.22 88888.00 2007-10-18 12:58:41.375 291 12525.42 88.60 55296.22 88888.00 2007-10-18 12:58:41.500 291 12525.45 88.70 55296.25 88888.00 2007-10-18 12:58:41.625 291 12525.50 88.75 55296.25 88888.00 2007-10-18 12:58:41.750 291 12525.45 88.70 55296.22 88888.00 2007-10-18 12:58:41.875 291 12525.48 88.70 55296.25 88888.00 2007-10-18 12:58:42.000 291 12525.50 88.62 55296.22 88888.00 2007-10-18 12:58:42.125 291 12525.48 88.65 55296.28 88888.00 2007-10-18 12:58:42.250 291 12525.38 88.62 55296.25 88888.00 2007-10-18 12:58:42.375 291 12525.45 88.62 55296.22 88888.00 2007-10-18 12:58:42.500 291 12525.45 88.67 55296.22 88888.00 2007-10-18 12:58:42.625 291 12525.50 88.70 55296.22 88888.00 2007-10-18 12:58:42.750 291 12525.50 88.70 55296.22 88888.00 2007-10-18 12:58:42.875 291 12525.52 88.70 55296.22 88888.00 2007-10-18 12:58:43.000 291 12525.55 88.72 55296.25 88888.00 2007-10-18 12:58:43.125 291 12525.55 88.72 55296.25 88888.00 2007-10-18 12:58:43.250 291 12525.52 88.70 55296.22 88888.00 2007-10-18 12:58:43.375 291 12525.60 88.70 55296.22 88888.00 2007-10-18 12:58:43.500 291 12525.60 88.75 55296.25 88888.00 2007-10-18 12:58:43.625 291 12525.60 88.83 55296.28 88888.00 2007-10-18 12:58:43.750 291 12525.55 88.80 55296.28 88888.00 2007-10-18 12:58:43.875 291 12525.55 88.78 55296.25 88888.00 2007-10-18 12:58:44.000 291 12525.58 88.78 55296.20 88888.00 2007-10-18 12:58:44.125 291 12525.58 88.83 55296.25 88888.00 2007-10-18 12:58:44.250 291 12525.55 88.83 55296.25 88888.00 2007-10-18 12:58:44.375 291 12525.58 88.80 55296.25 88888.00 2007-10-18 12:58:44.500 291 12525.62 88.83 55296.30 88888.00 2007-10-18 12:58:44.625 291 12525.65 88.88 55296.28 88888.00 2007-10-18 12:58:44.750 291 12525.62 88.85 55296.22 88888.00 2007-10-18 12:58:44.875 291 12525.58 88.85 55296.22 88888.00 2007-10-18 12:58:45.000 291 12525.62 88.90 55296.25 88888.00 2007-10-18 12:58:45.125 291 12525.62 88.90 55296.30 88888.00 2007-10-18 12:58:45.250 291 12525.52 88.90 55296.30 88888.00 2007-10-18 12:58:45.375 291 12525.55 88.90 55296.25 88888.00 2007-10-18 12:58:45.500 291 12525.55 88.85 55296.25 88888.00 2007-10-18 12:58:45.625 291 12525.60 88.85 55296.25 88888.00 2007-10-18 12:58:45.750 291 12525.60 88.90 55296.28 88888.00 2007-10-18 12:58:45.875 291 12525.58 88.90 55296.28 88888.00 2007-10-18 12:58:46.000 291 12525.58 88.90 55296.30 88888.00 2007-10-18 12:58:46.125 291 12525.58 88.88 55296.30 88888.00 2007-10-18 12:58:46.250 291 12525.55 88.85 55296.30 88888.00 2007-10-18 12:58:46.375 291 12525.55 88.85 55296.30 88888.00 2007-10-18 12:58:46.500 291 12525.58 88.88 55296.30 88888.00 2007-10-18 12:58:46.625 291 12525.60 88.97 55296.35 88888.00 2007-10-18 12:58:46.750 291 12525.60 88.97 55296.30 88888.00 2007-10-18 12:58:46.875 291 12525.58 88.92 55296.28 88888.00 2007-10-18 12:58:47.000 291 12525.55 88.83 55296.25 88888.00 2007-10-18 12:58:47.125 291 12525.58 88.85 55296.28 88888.00 2007-10-18 12:58:47.250 291 12525.62 88.88 55296.30 88888.00 2007-10-18 12:58:47.375 291 12525.67 88.95 55296.32 88888.00 2007-10-18 12:58:47.500 291 12525.65 88.90 55296.30 88888.00 2007-10-18 12:58:47.625 291 12525.62 88.92 55296.32 88888.00 2007-10-18 12:58:47.750 291 12525.65 88.97 55296.35 88888.00 2007-10-18 12:58:47.875 291 12525.52 88.95 55296.35 88888.00 2007-10-18 12:58:48.000 291 12525.48 88.95 55296.32 88888.00 2007-10-18 12:58:48.125 291 12525.50 88.92 55296.35 88888.00 2007-10-18 12:58:48.250 291 12525.48 88.90 55296.35 88888.00 2007-10-18 12:58:48.375 291 12525.55 88.92 55296.40 88888.00 2007-10-18 12:58:48.500 291 12525.52 88.92 55296.43 88888.00 2007-10-18 12:58:48.625 291 12525.42 88.92 55296.40 88888.00 2007-10-18 12:58:48.750 291 12525.42 88.90 55296.40 88888.00 2007-10-18 12:58:48.875 291 12525.42 88.92 55296.43 88888.00 2007-10-18 12:58:49.000 291 12525.35 88.90 55296.38 88888.00 2007-10-18 12:58:49.125 291 12525.40 88.90 55296.38 88888.00 2007-10-18 12:58:49.250 291 12525.45 88.88 55296.40 88888.00 2007-10-18 12:58:49.375 291 12525.50 88.90 55296.40 88888.00 2007-10-18 12:58:49.500 291 12525.48 88.92 55296.38 88888.00 2007-10-18 12:58:49.625 291 12525.45 88.95 55296.40 88888.00 2007-10-18 12:58:49.750 291 12525.40 88.92 55296.35 88888.00 2007-10-18 12:58:49.875 291 12525.35 88.85 55296.38 88888.00 2007-10-18 12:58:50.000 291 12525.30 88.80 55296.38 88888.00 2007-10-18 12:58:50.125 291 12525.25 88.83 55296.40 88888.00 2007-10-18 12:58:50.250 291 12525.27 88.85 55296.43 88888.00 2007-10-18 12:58:50.375 291 12525.40 88.90 55296.40 88888.00 2007-10-18 12:58:50.500 291 12525.35 88.92 55296.40 88888.00 2007-10-18 12:58:50.625 291 12525.38 88.97 55296.40 88888.00 2007-10-18 12:58:50.750 291 12525.30 88.88 55296.38 88888.00 2007-10-18 12:58:50.875 291 12525.33 88.88 55296.43 88888.00 2007-10-18 12:58:51.000 291 12525.25 88.85 55296.40 88888.00 2007-10-18 12:58:51.125 291 12525.30 88.97 55296.45 88888.00 2007-10-18 12:58:51.250 291 12525.23 88.90 55296.47 88888.00 2007-10-18 12:58:51.375 291 12525.23 88.83 55296.45 88888.00 2007-10-18 12:58:51.500 291 12525.23 88.83 55296.43 88888.00 2007-10-18 12:58:51.625 291 12525.17 88.85 55296.45 88888.00 2007-10-18 12:58:51.750 291 12525.12 88.88 55296.45 88888.00 2007-10-18 12:58:51.875 291 12525.15 88.90 55296.47 88888.00 2007-10-18 12:58:52.000 291 12525.20 88.92 55296.47 88888.00 2007-10-18 12:58:52.125 291 12525.23 88.88 55296.45 88888.00 2007-10-18 12:58:52.250 291 12525.20 88.90 55296.43 88888.00 2007-10-18 12:58:52.375 291 12525.17 88.92 55296.43 88888.00 2007-10-18 12:58:52.500 291 12525.12 88.92 55296.45 88888.00 2007-10-18 12:58:52.625 291 12525.08 88.90 55296.47 88888.00 2007-10-18 12:58:52.750 291 12525.10 88.90 55296.47 88888.00 2007-10-18 12:58:52.875 291 12525.08 88.92 55296.47 88888.00 2007-10-18 12:58:53.000 291 12525.15 89.03 55296.53 88888.00 2007-10-18 12:58:53.125 291 12525.17 88.95 55296.53 88888.00 2007-10-18 12:58:53.250 291 12525.10 88.88 55296.47 88888.00 2007-10-18 12:58:53.375 291 12525.12 88.90 55296.50 88888.00 2007-10-18 12:58:53.500 291 12525.12 88.92 55296.50 88888.00 2007-10-18 12:58:53.625 291 12525.05 88.92 55296.53 88888.00 2007-10-18 12:58:53.750 291 12524.95 88.90 55296.57 88888.00 2007-10-18 12:58:53.875 291 12525.02 88.92 55296.53 88888.00 2007-10-18 12:58:54.000 291 12525.02 88.90 55296.50 88888.00 2007-10-18 12:58:54.125 291 12525.02 88.90 55296.50 88888.00 2007-10-18 12:58:54.250 291 12524.98 88.97 55296.55 88888.00 2007-10-18 12:58:54.375 291 12525.00 89.03 55296.60 88888.00 2007-10-18 12:58:54.500 291 12525.00 88.97 55296.55 88888.00 2007-10-18 12:58:54.625 291 12524.98 88.95 55296.53 88888.00 2007-10-18 12:58:54.750 291 12525.00 89.00 55296.53 88888.00 2007-10-18 12:58:54.875 291 12525.00 89.03 55296.50 88888.00 2007-10-18 12:58:55.000 291 12525.05 89.05 55296.47 88888.00 2007-10-18 12:58:55.125 291 12525.12 89.12 55296.53 88888.00 2007-10-18 12:58:55.250 291 12525.00 89.05 55296.53 88888.00 2007-10-18 12:58:55.375 291 12524.92 89.00 55296.50 88888.00 2007-10-18 12:58:55.500 291 12524.95 89.03 55296.47 88888.00 2007-10-18 12:58:55.625 291 12524.92 89.05 55296.45 88888.00 2007-10-18 12:58:55.750 291 12524.92 89.10 55296.47 88888.00 2007-10-18 12:58:55.875 291 12524.95 89.15 55296.53 88888.00 2007-10-18 12:58:56.000 291 12524.95 89.12 55296.47 88888.00 2007-10-18 12:58:56.125 291 12524.95 89.10 55296.47 88888.00 2007-10-18 12:58:56.250 291 12524.90 89.08 55296.47 88888.00 2007-10-18 12:58:56.375 291 12524.98 89.12 55296.47 88888.00 2007-10-18 12:58:56.500 291 12525.08 89.22 55296.53 88888.00 2007-10-18 12:58:56.625 291 12525.05 89.22 55296.50 88888.00 2007-10-18 12:58:56.750 291 12524.95 89.17 55296.47 88888.00 2007-10-18 12:58:56.875 291 12524.90 89.15 55296.45 88888.00 2007-10-18 12:58:57.000 291 12524.90 89.12 55296.45 88888.00 2007-10-18 12:58:57.125 291 12524.85 89.17 55296.47 88888.00 2007-10-18 12:58:57.250 291 12524.92 89.28 55296.50 88888.00 2007-10-18 12:58:57.375 291 12525.02 89.30 55296.47 88888.00 2007-10-18 12:58:57.500 291 12525.08 89.33 55296.45 88888.00 2007-10-18 12:58:57.625 291 12525.12 89.35 55296.45 88888.00 2007-10-18 12:58:57.750 291 12525.08 89.35 55296.47 88888.00 2007-10-18 12:58:57.875 291 12525.08 89.28 55296.45 88888.00 2007-10-18 12:58:58.000 291 12525.05 89.28 55296.45 88888.00 2007-10-18 12:58:58.125 291 12525.08 89.38 55296.53 88888.00 2007-10-18 12:58:58.250 291 12525.05 89.35 55296.53 88888.00 2007-10-18 12:58:58.375 291 12525.08 89.35 55296.50 88888.00 2007-10-18 12:58:58.500 291 12525.12 89.45 55296.53 88888.00 2007-10-18 12:58:58.625 291 12525.05 89.42 55296.50 88888.00 2007-10-18 12:58:58.750 291 12524.98 89.38 55296.45 88888.00 2007-10-18 12:58:58.875 291 12525.02 89.42 55296.50 88888.00 2007-10-18 12:58:59.000 291 12525.08 89.53 55296.47 88888.00 2007-10-18 12:58:59.125 291 12525.05 89.53 55296.50 88888.00 2007-10-18 12:58:59.250 291 12525.05 89.53 55296.53 88888.00 2007-10-18 12:58:59.375 291 12525.08 89.55 55296.50 88888.00 2007-10-18 12:58:59.500 291 12525.02 89.53 55296.50 88888.00 2007-10-18 12:58:59.625 291 12524.92 89.50 55296.47 88888.00 2007-10-18 12:58:59.750 291 12525.02 89.55 55296.47 88888.00 2007-10-18 12:58:59.875 291 12525.12 89.58 55296.45 88888.00 2007-10-18 12:59:00.000 291 12525.12 89.60 55296.45 88888.00 2007-10-18 12:59:00.125 291 12525.08 89.60 55296.45 88888.00 2007-10-18 12:59:00.250 291 12525.02 89.65 55296.45 88888.00 2007-10-18 12:59:00.375 291 12525.05 89.70 55296.47 88888.00 2007-10-18 12:59:00.500 291 12525.17 89.75 55296.53 88888.00 2007-10-18 12:59:00.625 291 12525.25 89.67 55296.50 88888.00 2007-10-18 12:59:00.750 291 12525.23 89.70 55296.53 88888.00 2007-10-18 12:59:00.875 291 12525.20 89.72 55296.53 88888.00 2007-10-18 12:59:01.000 291 12525.20 89.67 55296.47 88888.00 2007-10-18 12:59:01.125 291 12525.15 89.67 55296.47 88888.00 2007-10-18 12:59:01.250 291 12525.10 89.72 55296.47 88888.00 2007-10-18 12:59:01.375 291 12525.17 89.80 55296.50 88888.00 2007-10-18 12:59:01.500 291 12525.12 89.78 55296.47 88888.00 2007-10-18 12:59:01.625 291 12525.15 89.78 55296.43 88888.00 2007-10-18 12:59:01.750 291 12525.20 89.78 55296.45 88888.00 2007-10-18 12:59:01.875 291 12525.17 89.78 55296.45 88888.00 2007-10-18 12:59:02.000 291 12525.17 89.78 55296.43 88888.00 2007-10-18 12:59:02.125 291 12525.23 89.83 55296.45 88888.00 2007-10-18 12:59:02.250 291 12525.15 89.78 55296.47 88888.00 2007-10-18 12:59:02.375 291 12525.17 89.80 55296.50 88888.00 2007-10-18 12:59:02.500 291 12525.25 89.88 55296.53 88888.00 2007-10-18 12:59:02.625 291 12525.25 89.92 55296.53 88888.00 2007-10-18 12:59:02.750 291 12525.23 89.85 55296.47 88888.00 2007-10-18 12:59:02.875 291 12525.25 89.90 55296.47 88888.00 2007-10-18 12:59:03.000 291 12525.25 89.90 55296.45 88888.00 2007-10-18 12:59:03.125 291 12525.20 89.88 55296.47 88888.00 2007-10-18 12:59:03.250 291 12525.15 89.85 55296.47 88888.00 2007-10-18 12:59:03.375 291 12525.12 89.83 55296.47 88888.00 2007-10-18 12:59:03.500 291 12525.23 89.88 55296.45 88888.00 2007-10-18 12:59:03.625 291 12525.25 89.88 55296.45 88888.00 2007-10-18 12:59:03.750 291 12525.27 89.95 55296.53 88888.00 2007-10-18 12:59:03.875 291 12525.25 89.92 55296.53 88888.00 2007-10-18 12:59:04.000 291 12525.15 89.85 55296.47 88888.00 2007-10-18 12:59:04.125 291 12525.08 89.88 55296.50 88888.00 2007-10-18 12:59:04.250 291 12525.12 89.88 55296.50 88888.00 2007-10-18 12:59:04.375 291 12525.17 89.90 55296.47 88888.00 2007-10-18 12:59:04.500 291 12525.20 89.88 55296.47 88888.00 2007-10-18 12:59:04.625 291 12525.17 89.90 55296.50 88888.00 2007-10-18 12:59:04.750 291 12525.12 89.88 55296.53 88888.00 2007-10-18 12:59:04.875 291 12525.08 89.88 55296.53 88888.00 2007-10-18 12:59:05.000 291 12525.08 89.88 55296.50 88888.00 2007-10-18 12:59:05.125 291 12525.10 89.90 55296.55 88888.00 2007-10-18 12:59:05.250 291 12525.02 89.90 55296.55 88888.00 2007-10-18 12:59:05.375 291 12525.00 89.92 55296.53 88888.00 2007-10-18 12:59:05.500 291 12525.00 89.97 55296.53 88888.00 2007-10-18 12:59:05.625 291 12525.02 89.92 55296.55 88888.00 2007-10-18 12:59:05.750 291 12525.00 89.95 55296.55 88888.00 2007-10-18 12:59:05.875 291 12524.92 89.90 55296.60 88888.00 2007-10-18 12:59:06.000 291 12524.92 89.90 55296.62 88888.00 2007-10-18 12:59:06.125 291 12524.92 89.95 55296.60 88888.00 2007-10-18 12:59:06.250 291 12524.85 89.85 55296.57 88888.00 2007-10-18 12:59:06.375 291 12524.88 89.88 55296.57 88888.00 2007-10-18 12:59:06.500 291 12524.88 89.88 55296.55 88888.00 2007-10-18 12:59:06.625 291 12524.92 89.90 55296.57 88888.00 2007-10-18 12:59:06.750 291 12524.85 89.85 55296.55 88888.00 2007-10-18 12:59:06.875 291 12524.75 89.75 55296.53 88888.00 2007-10-18 12:59:07.000 291 12524.75 89.75 55296.55 88888.00 2007-10-18 12:59:07.125 291 12524.85 89.80 55296.60 88888.00 2007-10-18 12:59:07.250 291 12524.88 89.85 55296.62 88888.00 2007-10-18 12:59:07.375 291 12524.83 89.83 55296.60 88888.00 2007-10-18 12:59:07.500 291 12524.77 89.80 55296.62 88888.00 2007-10-18 12:59:07.625 291 12524.77 89.78 55296.60 88888.00 2007-10-18 12:59:07.750 291 12524.85 89.83 55296.60 88888.00 2007-10-18 12:59:07.875 291 12524.80 89.83 55296.60 88888.00 2007-10-18 12:59:08.000 291 12524.75 89.83 55296.60 88888.00 2007-10-18 12:59:08.125 291 12524.73 89.78 55296.60 88888.00 2007-10-18 12:59:08.250 291 12524.67 89.80 55296.60 88888.00 2007-10-18 12:59:08.375 291 12524.58 89.78 55296.60 88888.00 2007-10-18 12:59:08.500 291 12524.62 89.78 55296.57 88888.00 2007-10-18 12:59:08.625 291 12524.73 89.80 55296.60 88888.00 2007-10-18 12:59:08.750 291 12524.70 89.78 55296.62 88888.00 2007-10-18 12:59:08.875 291 12524.62 89.72 55296.65 88888.00 2007-10-18 12:59:09.000 291 12524.50 89.75 55296.62 88888.00 2007-10-18 12:59:09.125 291 12524.38 89.70 55296.62 88888.00 2007-10-18 12:59:09.250 291 12524.38 89.75 55296.70 88888.00 2007-10-18 12:59:09.375 291 12524.45 89.75 55296.70 88888.00 2007-10-18 12:59:09.500 291 12524.50 89.72 55296.70 88888.00 2007-10-18 12:59:09.625 291 12524.48 89.72 55296.70 88888.00 2007-10-18 12:59:09.750 291 12524.45 89.67 55296.70 88888.00 2007-10-18 12:59:09.875 291 12524.40 89.70 55296.70 88888.00 2007-10-18 12:59:10.000 291 12524.30 89.62 55296.65 88888.00 2007-10-18 12:59:10.125 291 12524.15 89.55 55296.65 88888.00 2007-10-18 12:59:10.250 291 12524.17 89.53 55296.70 88888.00 2007-10-18 12:59:10.375 291 12524.25 89.62 55296.72 88888.00 2007-10-18 12:59:10.500 291 12524.30 89.62 55296.70 88888.00 2007-10-18 12:59:10.625 291 12524.25 89.58 55296.70 88888.00 2007-10-18 12:59:10.750 291 12524.15 89.60 55296.70 88888.00 2007-10-18 12:59:10.875 291 12524.20 89.67 55296.72 88888.00 2007-10-18 12:59:11.000 291 12524.20 89.65 55296.72 88888.00 2007-10-18 12:59:11.125 291 12524.17 89.62 55296.72 88888.00 2007-10-18 12:59:11.250 291 12524.12 89.60 55296.75 88888.00 2007-10-18 12:59:11.375 291 12524.12 89.67 55296.78 88888.00 2007-10-18 12:59:11.500 291 12524.08 89.65 55296.78 88888.00 2007-10-18 12:59:11.625 291 12524.02 89.58 55296.75 88888.00 2007-10-18 12:59:11.750 291 12524.02 89.55 55296.75 88888.00 2007-10-18 12:59:11.875 291 12524.00 89.60 55296.78 88888.00 2007-10-18 12:59:12.000 291 12524.00 89.62 55296.78 88888.00 2007-10-18 12:59:12.125 291 12523.98 89.58 55296.75 88888.00 2007-10-18 12:59:12.250 291 12523.95 89.58 55296.75 88888.00 2007-10-18 12:59:12.375 291 12523.98 89.65 55296.72 88888.00 2007-10-18 12:59:12.500 291 12524.02 89.65 55296.75 88888.00 2007-10-18 12:59:12.625 291 12524.05 89.65 55296.78 88888.00 2007-10-18 12:59:12.750 291 12523.98 89.62 55296.78 88888.00 2007-10-18 12:59:12.875 291 12523.88 89.58 55296.78 88888.00 2007-10-18 12:59:13.000 291 12523.90 89.60 55296.75 88888.00 2007-10-18 12:59:13.125 291 12523.98 89.62 55296.78 88888.00 2007-10-18 12:59:13.250 291 12523.98 89.62 55296.75 88888.00 2007-10-18 12:59:13.375 291 12524.02 89.62 55296.80 88888.00 2007-10-18 12:59:13.500 291 12523.98 89.62 55296.78 88888.00 2007-10-18 12:59:13.625 291 12523.90 89.67 55296.75 88888.00 2007-10-18 12:59:13.750 291 12523.80 89.67 55296.75 88888.00 2007-10-18 12:59:13.875 291 12523.88 89.70 55296.78 88888.00 2007-10-18 12:59:14.000 291 12523.90 89.72 55296.75 88888.00 2007-10-18 12:59:14.125 291 12523.88 89.67 55296.75 88888.00 2007-10-18 12:59:14.250 291 12523.88 89.67 55296.78 88888.00 2007-10-18 12:59:14.375 291 12523.85 89.70 55296.78 88888.00 2007-10-18 12:59:14.500 291 12523.95 89.75 55296.80 88888.00 2007-10-18 12:59:14.625 291 12523.90 89.67 55296.78 88888.00 2007-10-18 12:59:14.750 291 12523.83 89.62 55296.72 88888.00 2007-10-18 12:59:14.875 291 12523.80 89.65 55296.75 88888.00 2007-10-18 12:59:15.000 291 12523.83 89.70 55296.75 88888.00 2007-10-18 12:59:15.125 291 12523.90 89.75 55296.80 88888.00 2007-10-18 12:59:15.250 291 12523.88 89.72 55296.82 88888.00 2007-10-18 12:59:15.375 291 12523.92 89.72 55296.82 88888.00 2007-10-18 12:59:15.500 291 12523.85 89.67 55296.75 88888.00 2007-10-18 12:59:15.625 291 12523.83 89.67 55296.75 88888.00 2007-10-18 12:59:15.750 291 12523.80 89.72 55296.78 88888.00 2007-10-18 12:59:15.875 291 12523.77 89.72 55296.80 88888.00 2007-10-18 12:59:16.000 291 12523.77 89.70 55296.78 88888.00 2007-10-18 12:59:16.125 291 12523.75 89.72 55296.78 88888.00 2007-10-18 12:59:16.250 291 12523.70 89.70 55296.72 88888.00 2007-10-18 12:59:16.375 291 12523.73 89.72 55296.72 88888.00 2007-10-18 12:59:16.500 291 12523.83 89.83 55296.78 88888.00 2007-10-18 12:59:16.625 291 12523.83 89.83 55296.78 88888.00 2007-10-18 12:59:16.750 291 12523.80 89.83 55296.78 88888.00 2007-10-18 12:59:16.875 291 12523.77 89.83 55296.78 88888.00 2007-10-18 12:59:17.000 291 12523.77 89.85 55296.75 88888.00 2007-10-18 12:59:17.125 291 12523.83 89.88 55296.78 88888.00 2007-10-18 12:59:17.250 291 12523.88 89.92 55296.78 88888.00 2007-10-18 12:59:17.375 291 12523.92 89.95 55296.78 88888.00 2007-10-18 12:59:17.500 291 12523.85 89.90 55296.75 88888.00 2007-10-18 12:59:17.625 291 12523.80 89.85 55296.72 88888.00 2007-10-18 12:59:17.750 291 12523.85 89.92 55296.75 88888.00 2007-10-18 12:59:17.875 291 12523.88 89.97 55296.78 88888.00 2007-10-18 12:59:18.000 291 12523.88 90.03 55296.75 88888.00 2007-10-18 12:59:18.125 291 12523.88 90.00 55296.78 88888.00 2007-10-18 12:59:18.250 291 12523.85 90.00 55296.80 88888.00 2007-10-18 12:59:18.375 291 12523.92 90.05 55296.82 88888.00 2007-10-18 12:59:18.500 291 12523.90 90.00 55296.82 88888.00 2007-10-18 12:59:18.625 291 12523.90 89.97 55296.80 88888.00 2007-10-18 12:59:18.750 291 12523.90 89.97 55296.78 88888.00 2007-10-18 12:59:18.875 291 12523.90 90.00 55296.75 88888.00 2007-10-18 12:59:19.000 291 12523.92 89.97 55296.75 88888.00 2007-10-18 12:59:19.125 291 12523.92 90.03 55296.78 88888.00 2007-10-18 12:59:19.250 291 12523.85 90.03 55296.80 88888.00 2007-10-18 12:59:19.375 291 12523.80 89.97 55296.80 88888.00 2007-10-18 12:59:19.500 291 12523.83 90.03 55296.80 88888.00 2007-10-18 12:59:19.625 291 12523.88 90.05 55296.78 88888.00 2007-10-18 12:59:19.750 291 12523.90 90.03 55296.75 88888.00 2007-10-18 12:59:19.875 291 12523.90 90.05 55296.75 88888.00 2007-10-18 12:59:20.000 291 12523.90 90.05 55296.75 88888.00 2007-10-18 12:59:20.125 291 12523.92 90.08 55296.75 88888.00 2007-10-18 12:59:20.250 291 12523.88 89.97 55296.68 88888.00 2007-10-18 12:59:20.375 291 12523.85 89.95 55296.68 88888.00 2007-10-18 12:59:20.500 291 12523.90 89.97 55296.72 88888.00 2007-10-18 12:59:20.625 291 12523.98 90.08 55296.72 88888.00 2007-10-18 12:59:20.750 291 12523.92 90.05 55296.70 88888.00 2007-10-18 12:59:20.875 291 12523.92 90.05 55296.68 88888.00 2007-10-18 12:59:21.000 291 12523.95 90.05 55296.68 88888.00 2007-10-18 12:59:21.125 291 12523.98 90.08 55296.70 88888.00 2007-10-18 12:59:21.250 291 12523.92 90.10 55296.72 88888.00 2007-10-18 12:59:21.375 291 12523.95 90.12 55296.70 88888.00 2007-10-18 12:59:21.500 291 12523.92 90.05 55296.65 88888.00 2007-10-18 12:59:21.625 291 12523.98 90.03 55296.62 88888.00 2007-10-18 12:59:21.750 291 12524.00 90.08 55296.62 88888.00 2007-10-18 12:59:21.875 291 12524.00 90.12 55296.65 88888.00 2007-10-18 12:59:22.000 291 12523.98 90.12 55296.68 88888.00 2007-10-18 12:59:22.125 291 12524.00 90.12 55296.65 88888.00 2007-10-18 12:59:22.250 291 12524.08 90.10 55296.70 88888.00 2007-10-18 12:59:22.375 291 12524.12 90.15 55296.70 88888.00 2007-10-18 12:59:22.500 291 12524.05 90.10 55296.70 88888.00 2007-10-18 12:59:22.625 291 12524.02 90.10 55296.65 88888.00 2007-10-18 12:59:22.750 291 12524.05 90.15 55296.68 88888.00 2007-10-18 12:59:22.875 291 12524.02 90.15 55296.65 88888.00 2007-10-18 12:59:23.000 291 12523.98 90.10 55296.62 88888.00 2007-10-18 12:59:23.125 291 12524.02 90.10 55296.62 88888.00 2007-10-18 12:59:23.250 291 12524.08 90.15 55296.65 88888.00 2007-10-18 12:59:23.375 291 12524.08 90.12 55296.62 88888.00 2007-10-18 12:59:23.500 291 12523.98 90.10 55296.65 88888.00 2007-10-18 12:59:23.625 291 12524.02 90.12 55296.68 88888.00 2007-10-18 12:59:23.750 291 12524.05 90.17 55296.68 88888.00 2007-10-18 12:59:23.875 291 12524.10 90.15 55296.62 88888.00 2007-10-18 12:59:24.000 291 12524.10 90.08 55296.60 88888.00 2007-10-18 12:59:24.125 291 12524.10 90.12 55296.62 88888.00 2007-10-18 12:59:24.250 291 12524.10 90.17 55296.62 88888.00 2007-10-18 12:59:24.375 291 12524.10 90.17 55296.65 88888.00 2007-10-18 12:59:24.500 291 12524.10 90.20 55296.68 88888.00 2007-10-18 12:59:24.625 291 12524.10 90.17 55296.68 88888.00 2007-10-18 12:59:24.750 291 12524.10 90.22 55296.68 88888.00 2007-10-18 12:59:24.875 291 12524.10 90.25 55296.68 88888.00 2007-10-18 12:59:25.000 291 12524.15 90.25 55296.68 88888.00 2007-10-18 12:59:25.125 291 12524.23 90.20 55296.68 88888.00 2007-10-18 12:59:25.250 291 12524.23 90.17 55296.65 88888.00 2007-10-18 12:59:25.375 291 12524.27 90.17 55296.62 88888.00 2007-10-18 12:59:25.500 291 12524.20 90.17 55296.60 88888.00 2007-10-18 12:59:25.625 291 12524.08 90.17 55296.60 88888.00 2007-10-18 12:59:25.750 291 12524.10 90.17 55296.60 88888.00 2007-10-18 12:59:25.875 291 12524.15 90.12 55296.60 88888.00 2007-10-18 12:59:26.000 291 12524.25 90.17 55296.62 88888.00 2007-10-18 12:59:26.125 291 12524.27 90.17 55296.62 88888.00 2007-10-18 12:59:26.250 291 12524.30 90.22 55296.62 88888.00 2007-10-18 12:59:26.375 291 12524.27 90.22 55296.62 88888.00 2007-10-18 12:59:26.500 291 12524.30 90.17 55296.62 88888.00 2007-10-18 12:59:26.625 291 12524.23 90.17 55296.60 88888.00 2007-10-18 12:59:26.750 291 12524.20 90.17 55296.60 88888.00 2007-10-18 12:59:26.875 291 12524.23 90.15 55296.60 88888.00 2007-10-18 12:59:27.000 291 12524.15 90.17 55296.62 88888.00 2007-10-18 12:59:27.125 291 12524.15 90.20 55296.62 88888.00 2007-10-18 12:59:27.250 291 12524.17 90.20 55296.62 88888.00 2007-10-18 12:59:27.375 291 12524.25 90.17 55296.62 88888.00 2007-10-18 12:59:27.500 291 12524.25 90.12 55296.60 88888.00 2007-10-18 12:59:27.625 291 12524.23 90.12 55296.55 88888.00 2007-10-18 12:59:27.750 291 12524.15 90.10 55296.57 88888.00 2007-10-18 12:59:27.875 291 12524.25 90.10 55296.60 88888.00 2007-10-18 12:59:28.000 291 12524.33 90.15 55296.62 88888.00 2007-10-18 12:59:28.125 291 12524.35 90.22 55296.65 88888.00 2007-10-18 12:59:28.250 291 12524.25 90.12 55296.60 88888.00 2007-10-18 12:59:28.375 291 12524.23 90.17 55296.62 88888.00 2007-10-18 12:59:28.500 291 12524.20 90.20 55296.65 88888.00 2007-10-18 12:59:28.625 291 12524.12 90.17 55296.62 88888.00 2007-10-18 12:59:28.750 291 12524.08 90.10 55296.60 88888.00 2007-10-18 12:59:28.875 291 12524.15 90.12 55296.57 88888.00 2007-10-18 12:59:29.000 291 12524.15 90.15 55296.60 88888.00 2007-10-18 12:59:29.125 291 12524.15 90.15 55296.57 88888.00 2007-10-18 12:59:29.250 291 12524.15 90.15 55296.57 88888.00 2007-10-18 12:59:29.375 291 12524.12 90.12 55296.60 88888.00 2007-10-18 12:59:29.500 291 12524.05 90.10 55296.57 88888.00 2007-10-18 12:59:29.625 291 12523.98 90.10 55296.57 88888.00 2007-10-18 12:59:29.750 291 12523.98 90.08 55296.57 88888.00 2007-10-18 12:59:29.875 291 12523.92 90.03 55296.57 88888.00 2007-10-18 12:59:30.000 291 12523.92 90.12 55296.57 88888.00 2007-10-18 12:59:30.125 291 12523.92 90.12 55296.62 88888.00 2007-10-18 12:59:30.250 291 12523.92 90.10 55296.65 88888.00 2007-10-18 12:59:30.375 291 12523.95 90.10 55296.60 88888.00 2007-10-18 12:59:30.500 291 12523.92 90.08 55296.60 88888.00 2007-10-18 12:59:30.625 291 12523.95 90.12 55296.68 88888.00 2007-10-18 12:59:30.750 291 12523.95 90.10 55296.65 88888.00 2007-10-18 12:59:30.875 291 12523.88 90.08 55296.62 88888.00 2007-10-18 12:59:31.000 291 12523.90 90.12 55296.60 88888.00 2007-10-18 12:59:31.125 291 12523.95 90.10 55296.62 88888.00 2007-10-18 12:59:31.250 291 12523.90 90.10 55296.65 88888.00 2007-10-18 12:59:31.375 291 12523.98 90.12 55296.68 88888.00 2007-10-18 12:59:31.500 291 12523.92 90.08 55296.65 88888.00 2007-10-18 12:59:31.625 291 12523.88 90.05 55296.65 88888.00 2007-10-18 12:59:31.750 291 12523.88 90.08 55296.68 88888.00 2007-10-18 12:59:31.875 291 12523.92 90.03 55296.62 88888.00 2007-10-18 12:59:32.000 291 12523.90 90.03 55296.60 88888.00 2007-10-18 12:59:32.125 291 12523.85 90.08 55296.62 88888.00 2007-10-18 12:59:32.250 291 12523.83 90.08 55296.68 88888.00 2007-10-18 12:59:32.375 291 12523.77 90.00 55296.65 88888.00 2007-10-18 12:59:32.500 291 12523.83 90.03 55296.65 88888.00 2007-10-18 12:59:32.625 291 12523.85 90.08 55296.62 88888.00 2007-10-18 12:59:32.750 291 12523.77 90.08 55296.60 88888.00 2007-10-18 12:59:32.875 291 12523.80 90.08 55296.65 88888.00 2007-10-18 12:59:33.000 291 12523.83 90.03 55296.62 88888.00 2007-10-18 12:59:33.125 291 12523.80 90.03 55296.62 88888.00 2007-10-18 12:59:33.250 291 12523.77 90.05 55296.65 88888.00 2007-10-18 12:59:33.375 291 12523.83 90.08 55296.68 88888.00 2007-10-18 12:59:33.500 291 12523.85 90.05 55296.65 88888.00 2007-10-18 12:59:33.625 291 12523.83 90.05 55296.65 88888.00 2007-10-18 12:59:33.750 291 12523.80 90.08 55296.65 88888.00 2007-10-18 12:59:33.875 291 12523.77 90.08 55296.68 88888.00 2007-10-18 12:59:34.000 291 12523.75 90.03 55296.62 88888.00 2007-10-18 12:59:34.125 291 12523.80 90.00 55296.65 88888.00 2007-10-18 12:59:34.250 291 12523.77 90.03 55296.62 88888.00 2007-10-18 12:59:34.375 291 12523.73 90.05 55296.65 88888.00 2007-10-18 12:59:34.500 291 12523.73 90.08 55296.62 88888.00 2007-10-18 12:59:34.625 291 12523.65 90.05 55296.60 88888.00 2007-10-18 12:59:34.750 291 12523.65 90.05 55296.60 88888.00 2007-10-18 12:59:34.875 291 12523.67 90.08 55296.60 88888.00 2007-10-18 12:59:35.000 291 12523.73 90.05 55296.62 88888.00 2007-10-18 12:59:35.125 291 12523.75 90.05 55296.65 88888.00 2007-10-18 12:59:35.250 291 12523.60 90.03 55296.65 88888.00 2007-10-18 12:59:35.375 291 12523.60 90.08 55296.68 88888.00 2007-10-18 12:59:35.500 291 12523.60 90.10 55296.68 88888.00 2007-10-18 12:59:35.625 291 12523.67 90.10 55296.70 88888.00 2007-10-18 12:59:35.750 291 12523.65 90.05 55296.70 88888.00 2007-10-18 12:59:35.875 291 12523.62 90.08 55296.65 88888.00 2007-10-18 12:59:36.000 291 12523.65 90.12 55296.65 88888.00 2007-10-18 12:59:36.125 291 12523.62 90.10 55296.62 88888.00 2007-10-18 12:59:36.250 291 12523.67 90.12 55296.68 88888.00 2007-10-18 12:59:36.375 291 12523.75 90.12 55296.65 88888.00 2007-10-18 12:59:36.500 291 12523.73 90.15 55296.62 88888.00 2007-10-18 12:59:36.625 291 12523.67 90.17 55296.62 88888.00 2007-10-18 12:59:36.750 291 12523.75 90.17 55296.70 88888.00 2007-10-18 12:59:36.875 291 12523.75 90.15 55296.68 88888.00 2007-10-18 12:59:37.000 291 12523.67 90.08 55296.62 88888.00 2007-10-18 12:59:37.125 291 12523.65 90.12 55296.65 88888.00 2007-10-18 12:59:37.250 291 12523.58 90.12 55296.65 88888.00 2007-10-18 12:59:37.375 291 12523.67 90.20 55296.62 88888.00 2007-10-18 12:59:37.500 291 12523.70 90.20 55296.65 88888.00 2007-10-18 12:59:37.625 291 12523.65 90.17 55296.60 88888.00 2007-10-18 12:59:37.750 291 12523.62 90.20 55296.62 88888.00 2007-10-18 12:59:37.875 291 12523.67 90.17 55296.62 88888.00 2007-10-18 12:59:38.000 291 12523.67 90.15 55296.60 88888.00 2007-10-18 12:59:38.125 291 12523.70 90.20 55296.60 88888.00 2007-10-18 12:59:38.250 291 12523.62 90.20 55296.60 88888.00 2007-10-18 12:59:38.375 291 12523.73 90.20 55296.60 88888.00 2007-10-18 12:59:38.500 291 12523.75 90.22 55296.60 88888.00 2007-10-18 12:59:38.625 291 12523.77 90.25 55296.62 88888.00 2007-10-18 12:59:38.750 291 12523.83 90.30 55296.62 88888.00 2007-10-18 12:59:38.875 291 12523.85 90.25 55296.62 88888.00 2007-10-18 12:59:39.000 291 12523.80 90.20 55296.57 88888.00 2007-10-18 12:59:39.125 291 12523.83 90.20 55296.57 88888.00 2007-10-18 12:59:39.250 291 12523.90 90.33 55296.62 88888.00 2007-10-18 12:59:39.375 291 12523.90 90.33 55296.60 88888.00 2007-10-18 12:59:39.500 291 12523.90 90.35 55296.57 88888.00 2007-10-18 12:59:39.625 291 12523.88 90.30 55296.60 88888.00 2007-10-18 12:59:39.750 291 12523.90 90.28 55296.55 88888.00 2007-10-18 12:59:39.875 291 12523.88 90.33 55296.57 88888.00 2007-10-18 12:59:40.000 291 12523.92 90.38 55296.57 88888.00 2007-10-18 12:59:40.125 291 12524.00 90.40 55296.57 88888.00 2007-10-18 12:59:40.250 291 12524.00 90.35 55296.55 88888.00 2007-10-18 12:59:40.375 291 12524.00 90.38 55296.55 88888.00 2007-10-18 12:59:40.500 291 12524.00 90.35 55296.55 88888.00 2007-10-18 12:59:40.625 291 12524.05 90.35 55296.53 88888.00 2007-10-18 12:59:40.750 291 12524.08 90.42 55296.53 88888.00 2007-10-18 12:59:40.875 291 12524.08 90.47 55296.55 88888.00 2007-10-18 12:59:41.000 291 12524.05 90.47 55296.53 88888.00 2007-10-18 12:59:41.125 291 12524.08 90.50 55296.50 88888.00 2007-10-18 12:59:41.250 291 12524.08 90.50 55296.53 88888.00 2007-10-18 12:59:41.375 291 12524.17 90.50 55296.50 88888.00 2007-10-18 12:59:41.500 291 12524.10 90.47 55296.47 88888.00 2007-10-18 12:59:41.625 291 12524.10 90.50 55296.47 88888.00 2007-10-18 12:59:41.750 291 12524.10 90.50 55296.47 88888.00 2007-10-18 12:59:41.875 291 12524.15 90.50 55296.47 88888.00 2007-10-18 12:59:42.000 291 12524.08 90.47 55296.45 88888.00 2007-10-18 12:59:42.125 291 12524.05 90.53 55296.50 88888.00 2007-10-18 12:59:42.250 291 12524.15 90.55 55296.50 88888.00 2007-10-18 12:59:42.375 291 12524.15 90.53 55296.45 88888.00 2007-10-18 12:59:42.500 291 12524.10 90.53 55296.45 88888.00 2007-10-18 12:59:42.625 291 12524.12 90.55 55296.47 88888.00 2007-10-18 12:59:42.750 291 12524.20 90.55 55296.47 88888.00 2007-10-18 12:59:42.875 291 12524.20 90.58 55296.43 88888.00 2007-10-18 12:59:43.000 291 12524.23 90.55 55296.43 88888.00 2007-10-18 12:59:43.125 291 12524.25 90.55 55296.43 88888.00 2007-10-18 12:59:43.250 291 12524.30 90.60 55296.47 88888.00 2007-10-18 12:59:43.375 291 12524.40 90.65 55296.47 88888.00 2007-10-18 12:59:43.500 291 12524.45 90.65 55296.50 88888.00 2007-10-18 12:59:43.625 291 12524.45 90.67 55296.50 88888.00 2007-10-18 12:59:43.750 291 12524.42 90.67 55296.50 88888.00 2007-10-18 12:59:43.875 291 12524.42 90.62 55296.45 88888.00 2007-10-18 12:59:44.000 291 12524.45 90.72 55296.45 88888.00 2007-10-18 12:59:44.125 291 12524.42 90.67 55296.43 88888.00 2007-10-18 12:59:44.250 291 12524.40 90.70 55296.38 88888.00 2007-10-18 12:59:44.375 291 12524.45 90.67 55296.38 88888.00 2007-10-18 12:59:44.500 291 12524.45 90.70 55296.38 88888.00 2007-10-18 12:59:44.625 291 12524.48 90.70 55296.40 88888.00 2007-10-18 12:59:44.750 291 12524.55 90.72 55296.43 88888.00 2007-10-18 12:59:44.875 291 12524.60 90.72 55296.40 88888.00 2007-10-18 12:59:45.000 291 12524.62 90.78 55296.40 88888.00 2007-10-18 12:59:45.125 291 12524.58 90.75 55296.40 88888.00 2007-10-18 12:59:45.250 291 12524.55 90.78 55296.32 88888.00 2007-10-18 12:59:45.375 291 12524.60 90.72 55296.30 88888.00 2007-10-18 12:59:45.500 291 12524.60 90.72 55296.28 88888.00 2007-10-18 12:59:45.625 291 12524.55 90.78 55296.32 88888.00 2007-10-18 12:59:45.750 291 12524.55 90.70 55296.32 88888.00 2007-10-18 12:59:45.875 291 12524.65 90.70 55296.32 88888.00 2007-10-18 12:59:46.000 291 12524.73 90.72 55296.30 88888.00 2007-10-18 12:59:46.125 291 12524.62 90.72 55296.30 88888.00 2007-10-18 12:59:46.250 291 12524.55 90.72 55296.32 88888.00 2007-10-18 12:59:46.375 291 12524.67 90.70 55296.32 88888.00 2007-10-18 12:59:46.500 291 12524.73 90.65 55296.28 88888.00 2007-10-18 12:59:46.625 291 12524.65 90.70 55296.28 88888.00 2007-10-18 12:59:46.750 291 12524.60 90.75 55296.30 88888.00 2007-10-18 12:59:46.875 291 12524.60 90.78 55296.35 88888.00 2007-10-18 12:59:47.000 291 12524.55 90.75 55296.32 88888.00 2007-10-18 12:59:47.125 291 12524.52 90.75 55296.30 88888.00 2007-10-18 12:59:47.250 291 12524.52 90.70 55296.28 88888.00 2007-10-18 12:59:47.375 291 12524.62 90.72 55296.30 88888.00 2007-10-18 12:59:47.500 291 12524.73 90.78 55296.28 88888.00 2007-10-18 12:59:47.625 291 12524.73 90.72 55296.22 88888.00 2007-10-18 12:59:47.750 291 12524.67 90.67 55296.22 88888.00 2007-10-18 12:59:47.875 291 12524.75 90.75 55296.25 88888.00 2007-10-18 12:59:48.000 291 12524.83 90.75 55296.28 88888.00 2007-10-18 12:59:48.125 291 12524.85 90.70 55296.25 88888.00 2007-10-18 12:59:48.250 291 12524.75 90.65 55296.22 88888.00 2007-10-18 12:59:48.375 291 12524.67 90.60 55296.22 88888.00 2007-10-18 12:59:48.500 291 12524.65 90.60 55296.25 88888.00 2007-10-18 12:59:48.625 291 12524.67 90.62 55296.22 88888.00 2007-10-18 12:59:48.750 291 12524.75 90.60 55296.28 88888.00 2007-10-18 12:59:48.875 291 12524.77 90.70 55296.30 88888.00 2007-10-18 12:59:49.000 291 12524.75 90.62 55296.25 88888.00 2007-10-18 12:59:49.125 291 12524.75 90.65 55296.25 88888.00 2007-10-18 12:59:49.250 291 12524.70 90.62 55296.28 88888.00 2007-10-18 12:59:49.375 291 12524.65 90.62 55296.25 88888.00 2007-10-18 12:59:49.500 291 12524.58 90.58 55296.25 88888.00 2007-10-18 12:59:49.625 291 12524.62 90.65 55296.28 88888.00 2007-10-18 12:59:49.750 291 12524.67 90.70 55296.30 88888.00 2007-10-18 12:59:49.875 291 12524.62 90.67 55296.32 88888.00 2007-10-18 12:59:50.000 291 12524.58 90.60 55296.28 88888.00 2007-10-18 12:59:50.125 291 12524.55 90.60 55296.25 88888.00 2007-10-18 12:59:50.250 291 12524.55 90.60 55296.28 88888.00 2007-10-18 12:59:50.375 291 12524.55 90.65 55296.30 88888.00 2007-10-18 12:59:50.500 291 12524.58 90.65 55296.32 88888.00 2007-10-18 12:59:50.625 291 12524.60 90.62 55296.32 88888.00 2007-10-18 12:59:50.750 291 12524.55 90.60 55296.30 88888.00 2007-10-18 12:59:50.875 291 12524.52 90.62 55296.30 88888.00 2007-10-18 12:59:51.000 291 12524.50 90.58 55296.25 88888.00 2007-10-18 12:59:51.125 291 12524.48 90.60 55296.28 88888.00 2007-10-18 12:59:51.250 291 12524.48 90.60 55296.25 88888.00 2007-10-18 12:59:51.375 291 12524.48 90.55 55296.25 88888.00 2007-10-18 12:59:51.500 291 12524.48 90.50 55296.25 88888.00 2007-10-18 12:59:51.625 291 12524.50 90.53 55296.28 88888.00 2007-10-18 12:59:51.750 291 12524.50 90.58 55296.30 88888.00 2007-10-18 12:59:51.875 291 12524.55 90.58 55296.30 88888.00 2007-10-18 12:59:52.000 291 12524.45 90.58 55296.25 88888.00 2007-10-18 12:59:52.125 291 12524.38 90.58 55296.28 88888.00 2007-10-18 12:59:52.250 291 12524.38 90.53 55296.28 88888.00 2007-10-18 12:59:52.375 291 12524.42 90.60 55296.28 88888.00 2007-10-18 12:59:52.500 291 12524.42 90.55 55296.28 88888.00 2007-10-18 12:59:52.625 291 12524.35 90.50 55296.25 88888.00 2007-10-18 12:59:52.750 291 12524.27 90.47 55296.25 88888.00 2007-10-18 12:59:52.875 291 12524.33 90.50 55296.25 88888.00 2007-10-18 12:59:53.000 291 12524.30 90.47 55296.25 88888.00 2007-10-18 12:59:53.125 291 12524.27 90.53 55296.28 88888.00 2007-10-18 12:59:53.250 291 12524.25 90.47 55296.25 88888.00 2007-10-18 12:59:53.375 291 12524.23 90.42 55296.22 88888.00 2007-10-18 12:59:53.500 291 12524.23 90.47 55296.25 88888.00 2007-10-18 12:59:53.625 291 12524.30 90.53 55296.30 88888.00 2007-10-18 12:59:53.750 291 12524.30 90.58 55296.35 88888.00 2007-10-18 12:59:53.875 291 12524.25 90.55 55296.32 88888.00 2007-10-18 12:59:54.000 291 12524.17 90.50 55296.30 88888.00 2007-10-18 12:59:54.125 291 12524.15 90.47 55296.30 88888.00 2007-10-18 12:59:54.250 291 12524.23 90.53 55296.35 88888.00 2007-10-18 12:59:54.375 291 12524.30 90.53 55296.35 88888.00 2007-10-18 12:59:54.500 291 12524.25 90.55 55296.35 88888.00 2007-10-18 12:59:54.625 291 12524.17 90.58 55296.35 88888.00 2007-10-18 12:59:54.750 291 12524.15 90.55 55296.35 88888.00 2007-10-18 12:59:54.875 291 12524.15 90.53 55296.30 88888.00 2007-10-18 12:59:55.000 291 12524.08 90.53 55296.28 88888.00 2007-10-18 12:59:55.125 291 12523.98 90.47 55296.28 88888.00 2007-10-18 12:59:55.250 291 12524.02 90.50 55296.30 88888.00 2007-10-18 12:59:55.375 291 12524.15 90.53 55296.32 88888.00 2007-10-18 12:59:55.500 291 12524.15 90.50 55296.32 88888.00 2007-10-18 12:59:55.625 291 12524.10 90.50 55296.28 88888.00 2007-10-18 12:59:55.750 291 12524.12 90.53 55296.28 88888.00 2007-10-18 12:59:55.875 291 12524.12 90.53 55296.28 88888.00 2007-10-18 12:59:56.000 291 12524.15 90.55 55296.30 88888.00 2007-10-18 12:59:56.125 291 12524.10 90.50 55296.30 88888.00 2007-10-18 12:59:56.250 291 12524.02 90.47 55296.28 88888.00 2007-10-18 12:59:56.375 291 12524.05 90.50 55296.25 88888.00 2007-10-18 12:59:56.500 291 12524.05 90.50 55296.28 88888.00 2007-10-18 12:59:56.625 291 12523.98 90.50 55296.28 88888.00 2007-10-18 12:59:56.750 291 12523.95 90.53 55296.30 88888.00 2007-10-18 12:59:56.875 291 12523.98 90.53 55296.32 88888.00 2007-10-18 12:59:57.000 291 12524.08 90.53 55296.35 88888.00 2007-10-18 12:59:57.125 291 12524.12 90.55 55296.32 88888.00 2007-10-18 12:59:57.250 291 12524.08 90.55 55296.32 88888.00 2007-10-18 12:59:57.375 291 12524.05 90.55 55296.30 88888.00 2007-10-18 12:59:57.500 291 12524.08 90.58 55296.30 88888.00 2007-10-18 12:59:57.625 291 12524.02 90.55 55296.32 88888.00 2007-10-18 12:59:57.750 291 12524.00 90.58 55296.32 88888.00 2007-10-18 12:59:57.875 291 12523.98 90.60 55296.32 88888.00 2007-10-18 12:59:58.000 291 12523.95 90.55 55296.25 88888.00 2007-10-18 12:59:58.125 291 12523.98 90.58 55296.28 88888.00 2007-10-18 12:59:58.250 291 12523.98 90.58 55296.28 88888.00 2007-10-18 12:59:58.375 291 12524.00 90.62 55296.28 88888.00 2007-10-18 12:59:58.500 291 12524.05 90.62 55296.25 88888.00 2007-10-18 12:59:58.625 291 12524.08 90.60 55296.22 88888.00 2007-10-18 12:59:58.750 291 12524.10 90.62 55296.28 88888.00 2007-10-18 12:59:58.875 291 12524.15 90.67 55296.28 88888.00 2007-10-18 12:59:59.000 291 12524.20 90.72 55296.30 88888.00 2007-10-18 12:59:59.125 291 12524.20 90.72 55296.28 88888.00 2007-10-18 12:59:59.250 291 12524.20 90.67 55296.30 88888.00 2007-10-18 12:59:59.375 291 12524.23 90.62 55296.25 88888.00 2007-10-18 12:59:59.500 291 12524.17 90.55 55296.20 88888.00 2007-10-18 12:59:59.625 291 12524.12 90.58 55296.18 88888.00 2007-10-18 12:59:59.750 291 12524.15 90.62 55296.20 88888.00 2007-10-18 12:59:59.875 291 12524.17 90.62 55296.22 88888.00 2007-10-18 13:00:00.000 291 12524.15 90.60 55296.22 88888.00 2007-10-18 13:00:00.125 291 12524.23 90.65 55296.28 88888.00 2007-10-18 13:00:00.250 291 12524.25 90.62 55296.28 88888.00 2007-10-18 13:00:00.375 291 12524.27 90.60 55296.25 88888.00 2007-10-18 13:00:00.500 291 12524.23 90.65 55296.28 88888.00 2007-10-18 13:00:00.625 291 12524.23 90.67 55296.28 88888.00 2007-10-18 13:00:00.750 291 12524.23 90.72 55296.28 88888.00 2007-10-18 13:00:00.875 291 12524.17 90.65 55296.25 88888.00 2007-10-18 13:00:01.000 291 12524.23 90.65 55296.22 88888.00 2007-10-18 13:00:01.125 291 12524.23 90.75 55296.25 88888.00 2007-10-18 13:00:01.250 291 12524.20 90.65 55296.25 88888.00 2007-10-18 13:00:01.375 291 12524.25 90.65 55296.20 88888.00 2007-10-18 13:00:01.500 291 12524.23 90.65 55296.20 88888.00 2007-10-18 13:00:01.625 291 12524.27 90.65 55296.20 88888.00 2007-10-18 13:00:01.750 291 12524.27 90.62 55296.20 88888.00 2007-10-18 13:00:01.875 291 12524.23 90.65 55296.20 88888.00 2007-10-18 13:00:02.000 291 12524.27 90.65 55296.20 88888.00 2007-10-18 13:00:02.125 291 12524.27 90.65 55296.15 88888.00 2007-10-18 13:00:02.250 291 12524.33 90.62 55296.18 88888.00 2007-10-18 13:00:02.375 291 12524.38 90.62 55296.15 88888.00 2007-10-18 13:00:02.500 291 12524.40 90.65 55296.20 88888.00 2007-10-18 13:00:02.625 291 12524.45 90.65 55296.18 88888.00 2007-10-18 13:00:02.750 291 12524.40 90.60 55296.15 88888.00 2007-10-18 13:00:02.875 291 12524.35 90.62 55296.18 88888.00 2007-10-18 13:00:03.000 291 12524.38 90.67 55296.15 88888.00 2007-10-18 13:00:03.125 291 12524.35 90.62 55296.18 88888.00 2007-10-18 13:00:03.250 291 12524.27 90.60 55296.15 88888.00 2007-10-18 13:00:03.375 291 12524.33 90.65 55296.15 88888.00 2007-10-18 13:00:03.500 291 12524.38 90.72 55296.18 88888.00 2007-10-18 13:00:03.625 291 12524.40 90.65 55296.18 88888.00 2007-10-18 13:00:03.750 291 12524.42 90.60 55296.15 88888.00 2007-10-18 13:00:03.875 291 12524.38 90.58 55296.07 88888.00 2007-10-18 13:00:04.000 291 12524.40 90.58 55296.07 88888.00 2007-10-18 13:00:04.125 291 12524.42 90.70 55296.12 88888.00 2007-10-18 13:00:04.250 291 12524.45 90.65 55296.10 88888.00 2007-10-18 13:00:04.375 291 12524.48 90.60 55296.07 88888.00 2007-10-18 13:00:04.500 291 12524.45 90.62 55296.10 88888.00 2007-10-18 13:00:04.625 291 12524.45 90.58 55296.07 88888.00 2007-10-18 13:00:04.750 291 12524.48 90.58 55296.10 88888.00 2007-10-18 13:00:04.875 291 12524.48 90.60 55296.10 88888.00 2007-10-18 13:00:05.000 291 12524.40 90.58 55296.10 88888.00 2007-10-18 13:00:05.125 291 12524.42 90.58 55296.10 88888.00 2007-10-18 13:00:05.250 291 12524.50 90.60 55296.10 88888.00 2007-10-18 13:00:05.375 291 12524.55 90.60 55296.07 88888.00 2007-10-18 13:00:05.500 291 12524.50 90.62 55296.05 88888.00 2007-10-18 13:00:05.625 291 12524.50 90.60 55296.05 88888.00 2007-10-18 13:00:05.750 291 12524.58 90.62 55296.10 88888.00 2007-10-18 13:00:05.875 291 12524.55 90.62 55296.10 88888.00 2007-10-18 13:00:06.000 291 12524.50 90.60 55296.05 88888.00 2007-10-18 13:00:06.125 291 12524.50 90.58 55296.03 88888.00 2007-10-18 13:00:06.250 291 12524.50 90.55 55296.03 88888.00 2007-10-18 13:00:06.375 291 12524.52 90.58 55296.03 88888.00 2007-10-18 13:00:06.500 291 12524.55 90.58 55296.05 88888.00 2007-10-18 13:00:06.625 291 12524.58 90.55 55296.05 88888.00 2007-10-18 13:00:06.750 291 12524.52 90.53 55296.07 88888.00 2007-10-18 13:00:06.875 291 12524.58 90.50 55296.07 88888.00 2007-10-18 13:00:07.000 291 12524.62 90.53 55296.05 88888.00 2007-10-18 13:00:07.125 291 12524.55 90.53 55296.05 88888.00 2007-10-18 13:00:07.250 291 12524.42 90.50 55296.05 88888.00 2007-10-18 13:00:07.375 291 12524.55 90.58 55296.07 88888.00 2007-10-18 13:00:07.500 291 12524.58 90.55 55296.05 88888.00 2007-10-18 13:00:07.625 291 12524.58 90.50 55296.03 88888.00 2007-10-18 13:00:07.750 291 12524.60 90.53 55296.00 88888.00 2007-10-18 13:00:07.875 291 12524.67 90.55 55296.03 88888.00 2007-10-18 13:00:08.000 291 12524.58 90.53 55296.03 88888.00 2007-10-18 13:00:08.125 291 12524.45 90.45 55295.97 88888.00 2007-10-18 13:00:08.250 291 12524.48 90.45 55295.97 88888.00 2007-10-18 13:00:08.375 291 12524.50 90.47 55295.97 88888.00 2007-10-18 13:00:08.500 291 12524.48 90.47 55296.00 88888.00 2007-10-18 13:00:08.625 291 12524.48 90.45 55296.03 88888.00 2007-10-18 13:00:08.750 291 12524.60 90.53 55296.03 88888.00 2007-10-18 13:00:08.875 291 12524.65 90.55 55295.97 88888.00 2007-10-18 13:00:09.000 291 12524.62 90.55 55296.00 88888.00 2007-10-18 13:00:09.125 291 12524.60 90.53 55296.03 88888.00 2007-10-18 13:00:09.250 291 12524.60 90.42 55296.00 88888.00 2007-10-18 13:00:09.375 291 12524.60 90.40 55295.97 88888.00 2007-10-18 13:00:09.500 291 12524.52 90.38 55295.95 88888.00 2007-10-18 13:00:09.625 291 12524.48 90.38 55295.95 88888.00 2007-10-18 13:00:09.750 291 12524.52 90.45 55295.97 88888.00 2007-10-18 13:00:09.875 291 12524.58 90.47 55296.03 88888.00 2007-10-18 13:00:10.000 291 12524.45 90.45 55295.97 88888.00 2007-10-18 13:00:10.125 291 12524.45 90.38 55295.97 88888.00 2007-10-18 13:00:10.250 291 12524.50 90.33 55295.97 88888.00 2007-10-18 13:00:10.375 291 12524.58 90.38 55295.97 88888.00 2007-10-18 13:00:10.500 291 12524.58 90.38 55295.97 88888.00 2007-10-18 13:00:10.625 291 12524.55 90.40 55296.03 88888.00 2007-10-18 13:00:10.750 291 12524.52 90.38 55296.03 88888.00 2007-10-18 13:00:10.875 291 12524.50 90.33 55295.97 88888.00 2007-10-18 13:00:11.000 291 12524.48 90.28 55295.95 88888.00 2007-10-18 13:00:11.125 291 12524.40 90.30 55295.95 88888.00 2007-10-18 13:00:11.250 291 12524.40 90.33 55295.95 88888.00 2007-10-18 13:00:11.375 291 12524.42 90.35 55295.97 88888.00 2007-10-18 13:00:11.500 291 12524.48 90.30 55295.95 88888.00 2007-10-18 13:00:11.625 291 12524.42 90.28 55295.95 88888.00 2007-10-18 13:00:11.750 291 12524.33 90.25 55295.95 88888.00 2007-10-18 13:00:11.875 291 12524.33 90.30 55296.00 88888.00 2007-10-18 13:00:12.000 291 12524.40 90.33 55295.95 88888.00 2007-10-18 13:00:12.125 291 12524.33 90.28 55295.93 88888.00 2007-10-18 13:00:12.250 291 12524.30 90.33 55295.93 88888.00 2007-10-18 13:00:12.375 291 12524.40 90.40 55295.95 88888.00 2007-10-18 13:00:12.500 291 12524.40 90.35 55295.95 88888.00 2007-10-18 13:00:12.625 291 12524.35 90.30 55295.93 88888.00 2007-10-18 13:00:12.750 291 12524.40 90.33 55295.97 88888.00 2007-10-18 13:00:12.875 291 12524.35 90.35 55295.97 88888.00 2007-10-18 13:00:13.000 291 12524.27 90.25 55295.95 88888.00 2007-10-18 13:00:13.125 291 12524.23 90.28 55295.93 88888.00 2007-10-18 13:00:13.250 291 12524.17 90.20 55295.95 88888.00 2007-10-18 13:00:13.375 291 12524.12 90.20 55295.93 88888.00 2007-10-18 13:00:13.500 291 12524.10 90.25 55295.93 88888.00 2007-10-18 13:00:13.625 291 12524.15 90.33 55295.97 88888.00 2007-10-18 13:00:13.750 291 12524.20 90.28 55295.93 88888.00 2007-10-18 13:00:13.875 291 12524.17 90.28 55295.95 88888.00 2007-10-18 13:00:14.000 291 12524.12 90.28 55296.00 88888.00 2007-10-18 13:00:14.125 291 12524.10 90.17 55295.97 88888.00 2007-10-18 13:00:14.250 291 12524.15 90.22 55295.97 88888.00 2007-10-18 13:00:14.375 291 12524.23 90.25 55295.97 88888.00 2007-10-18 13:00:14.500 291 12524.20 90.22 55295.95 88888.00 2007-10-18 13:00:14.625 291 12524.08 90.20 55295.97 88888.00 2007-10-18 13:00:14.750 291 12524.08 90.20 55295.97 88888.00 2007-10-18 13:00:14.875 291 12524.10 90.22 55295.95 88888.00 2007-10-18 13:00:15.000 291 12524.05 90.20 55295.93 88888.00 2007-10-18 13:00:15.125 291 12523.95 90.12 55295.90 88888.00 2007-10-18 13:00:15.250 291 12523.85 90.05 55295.95 88888.00 2007-10-18 13:00:15.375 291 12523.85 90.12 55295.95 88888.00 2007-10-18 13:00:15.500 291 12523.88 90.17 55295.93 88888.00 2007-10-18 13:00:15.625 291 12523.92 90.20 55295.95 88888.00 2007-10-18 13:00:15.750 291 12523.98 90.20 55295.95 88888.00 2007-10-18 13:00:15.875 291 12523.95 90.15 55295.95 88888.00 2007-10-18 13:00:16.000 291 12523.98 90.12 55295.93 88888.00 2007-10-18 13:00:16.125 291 12523.98 90.12 55295.97 88888.00 2007-10-18 13:00:16.250 291 12523.92 90.15 55295.97 88888.00 2007-10-18 13:00:16.375 291 12523.95 90.15 55295.95 88888.00 2007-10-18 13:00:16.500 291 12523.90 90.10 55295.95 88888.00 2007-10-18 13:00:16.625 291 12523.85 90.08 55295.93 88888.00 2007-10-18 13:00:16.750 291 12523.88 90.10 55295.93 88888.00 2007-10-18 13:00:16.875 291 12523.95 90.25 55295.97 88888.00 2007-10-18 13:00:17.000 291 12523.98 90.28 55295.95 88888.00 2007-10-18 13:00:17.125 291 12523.92 90.17 55295.93 88888.00 2007-10-18 13:00:17.250 291 12523.90 90.15 55295.88 88888.00 2007-10-18 13:00:17.375 291 12523.92 90.22 55295.88 88888.00 2007-10-18 13:00:17.500 291 12523.85 90.20 55295.88 88888.00 2007-10-18 13:00:17.625 291 12523.80 90.12 55295.88 88888.00 2007-10-18 13:00:17.750 291 12523.83 90.15 55295.85 88888.00 2007-10-18 13:00:17.875 291 12523.83 90.22 55295.88 88888.00 2007-10-18 13:00:18.000 291 12523.85 90.25 55295.88 88888.00 2007-10-18 13:00:18.125 291 12523.92 90.20 55295.85 88888.00 2007-10-18 13:00:18.250 291 12523.92 90.17 55295.82 88888.00 2007-10-18 13:00:18.375 291 12523.90 90.17 55295.82 88888.00 2007-10-18 13:00:18.500 291 12523.95 90.20 55295.88 88888.00 2007-10-18 13:00:18.625 291 12523.98 90.20 55295.85 88888.00 2007-10-18 13:00:18.750 291 12523.92 90.15 55295.82 88888.00 2007-10-18 13:00:18.875 291 12524.00 90.17 55295.80 88888.00 2007-10-18 13:00:19.000 291 12524.02 90.20 55295.82 88888.00 2007-10-18 13:00:19.125 291 12524.05 90.22 55295.85 88888.00 2007-10-18 13:00:19.250 291 12524.08 90.25 55295.90 88888.00 2007-10-18 13:00:19.375 291 12524.10 90.30 55295.90 88888.00 2007-10-18 13:00:19.500 291 12524.02 90.30 55295.90 88888.00 2007-10-18 13:00:19.625 291 12523.98 90.25 55295.85 88888.00 2007-10-18 13:00:19.750 291 12524.00 90.22 55295.85 88888.00 2007-10-18 13:00:19.875 291 12524.02 90.20 55295.85 88888.00 2007-10-18 13:00:20.000 291 12524.00 90.22 55295.82 88888.00 2007-10-18 13:00:20.125 291 12523.98 90.28 55295.78 88888.00 2007-10-18 13:00:20.250 291 12523.95 90.22 55295.78 88888.00 2007-10-18 13:00:20.375 291 12524.00 90.28 55295.80 88888.00 2007-10-18 13:00:20.500 291 12524.05 90.30 55295.82 88888.00 2007-10-18 13:00:20.625 291 12524.05 90.25 55295.80 88888.00 2007-10-18 13:00:20.750 291 12524.08 90.28 55295.80 88888.00 2007-10-18 13:00:20.875 291 12524.08 90.28 55295.78 88888.00 2007-10-18 13:00:21.000 291 12524.12 90.30 55295.78 88888.00 2007-10-18 13:00:21.125 291 12524.23 90.35 55295.78 88888.00 2007-10-18 13:00:21.250 291 12524.17 90.30 55295.80 88888.00 2007-10-18 13:00:21.375 291 12524.17 90.30 55295.80 88888.00 2007-10-18 13:00:21.500 291 12524.15 90.33 55295.80 88888.00 2007-10-18 13:00:21.625 291 12524.15 90.30 55295.78 88888.00 2007-10-18 13:00:21.750 291 12524.17 90.35 55295.78 88888.00 2007-10-18 13:00:21.875 291 12524.30 90.38 55295.78 88888.00 2007-10-18 13:00:22.000 291 12524.38 90.35 55295.72 88888.00 2007-10-18 13:00:22.125 291 12524.35 90.35 55295.72 88888.00 2007-10-18 13:00:22.250 291 12524.35 90.35 55295.72 88888.00 2007-10-18 13:00:22.375 291 12524.42 90.38 55295.70 88888.00 2007-10-18 13:00:22.500 291 12524.42 90.38 55295.68 88888.00 2007-10-18 13:00:22.625 291 12524.38 90.40 55295.65 88888.00 2007-10-18 13:00:22.750 291 12524.40 90.42 55295.68 88888.00 2007-10-18 13:00:22.875 291 12524.45 90.40 55295.65 88888.00 2007-10-18 13:00:23.000 291 12524.50 90.42 55295.65 88888.00 2007-10-18 13:00:23.125 291 12524.58 90.47 55295.65 88888.00 2007-10-18 13:00:23.250 291 12524.52 90.42 55295.62 88888.00 2007-10-18 13:00:23.375 291 12524.48 90.42 55295.62 88888.00 2007-10-18 13:00:23.500 291 12524.50 90.42 55295.62 88888.00 2007-10-18 13:00:23.625 291 12524.62 90.40 55295.60 88888.00 2007-10-18 13:00:23.750 291 12524.60 90.40 55295.57 88888.00 2007-10-18 13:00:23.875 291 12524.67 90.40 55295.55 88888.00 2007-10-18 13:00:24.000 291 12524.73 90.38 55295.57 88888.00 2007-10-18 13:00:24.125 291 12524.75 90.45 55295.55 88888.00 2007-10-18 13:00:24.250 291 12524.73 90.45 55295.57 88888.00 2007-10-18 13:00:24.375 291 12524.80 90.47 55295.57 88888.00 2007-10-18 13:00:24.500 291 12524.90 90.53 55295.60 88888.00 2007-10-18 13:00:24.625 291 12524.85 90.55 55295.55 88888.00 2007-10-18 13:00:24.750 291 12524.80 90.50 55295.50 88888.00 2007-10-18 13:00:24.875 291 12524.85 90.50 55295.50 88888.00 2007-10-18 13:00:25.000 291 12524.88 90.53 55295.50 88888.00 2007-10-18 13:00:25.125 291 12524.92 90.53 55295.50 88888.00 2007-10-18 13:00:25.250 291 12524.92 90.55 55295.47 88888.00 2007-10-18 13:00:25.375 291 12524.88 90.50 55295.45 88888.00 2007-10-18 13:00:25.500 291 12524.80 90.45 55295.43 88888.00 2007-10-18 13:00:25.625 291 12524.83 90.50 55295.45 88888.00 2007-10-18 13:00:25.750 291 12524.92 90.60 55295.50 88888.00 2007-10-18 13:00:25.875 291 12524.90 90.55 55295.43 88888.00 2007-10-18 13:00:26.000 291 12524.90 90.50 55295.35 88888.00 2007-10-18 13:00:26.125 291 12524.90 90.50 55295.35 88888.00 2007-10-18 13:00:26.250 291 12524.90 90.53 55295.38 88888.00 2007-10-18 13:00:26.375 291 12524.92 90.55 55295.38 88888.00 2007-10-18 13:00:26.500 291 12524.98 90.60 55295.43 88888.00 2007-10-18 13:00:26.625 291 12525.08 90.60 55295.38 88888.00 2007-10-18 13:00:26.750 291 12525.10 90.65 55295.40 88888.00 2007-10-18 13:00:26.875 291 12525.10 90.65 55295.40 88888.00 2007-10-18 13:00:27.000 291 12525.23 90.70 55295.40 88888.00 2007-10-18 13:00:27.125 291 12525.25 90.67 55295.35 88888.00 2007-10-18 13:00:27.250 291 12525.15 90.60 55295.38 88888.00 2007-10-18 13:00:27.375 291 12525.12 90.60 55295.35 88888.00 2007-10-18 13:00:27.500 291 12525.12 90.65 55295.40 88888.00 2007-10-18 13:00:27.625 291 12525.10 90.62 55295.35 88888.00 2007-10-18 13:00:27.750 291 12525.12 90.62 55295.35 88888.00 2007-10-18 13:00:27.875 291 12525.17 90.70 55295.32 88888.00 2007-10-18 13:00:28.000 291 12525.15 90.65 55295.28 88888.00 2007-10-18 13:00:28.125 291 12525.17 90.65 55295.30 88888.00 2007-10-18 13:00:28.250 291 12525.25 90.65 55295.32 88888.00 2007-10-18 13:00:28.375 291 12525.35 90.72 55295.32 88888.00 2007-10-18 13:00:28.500 291 12525.40 90.75 55295.30 88888.00 2007-10-18 13:00:28.625 291 12525.38 90.72 55295.32 88888.00 2007-10-18 13:00:28.750 291 12525.38 90.70 55295.30 88888.00 2007-10-18 13:00:28.875 291 12525.35 90.70 55295.32 88888.00 2007-10-18 13:00:29.000 291 12525.40 90.75 55295.30 88888.00 2007-10-18 13:00:29.125 291 12525.45 90.75 55295.32 88888.00 2007-10-18 13:00:29.250 291 12525.45 90.70 55295.30 88888.00 2007-10-18 13:00:29.375 291 12525.33 90.62 55295.30 88888.00 2007-10-18 13:00:29.500 291 12525.33 90.67 55295.30 88888.00 2007-10-18 13:00:29.625 291 12525.38 90.75 55295.35 88888.00 2007-10-18 13:00:29.750 291 12525.40 90.80 55295.35 88888.00 2007-10-18 13:00:29.875 291 12525.30 90.70 55295.32 88888.00 2007-10-18 13:00:30.000 291 12525.30 90.65 55295.28 88888.00 2007-10-18 13:00:30.125 291 12525.33 90.62 55295.28 88888.00 2007-10-18 13:00:30.250 291 12525.33 90.67 55295.28 88888.00 2007-10-18 13:00:30.375 291 12525.33 90.70 55295.25 88888.00 2007-10-18 13:00:30.500 291 12525.27 90.70 55295.25 88888.00 2007-10-18 13:00:30.625 291 12525.27 90.62 55295.25 88888.00 2007-10-18 13:00:30.750 291 12525.33 90.60 55295.25 88888.00 2007-10-18 13:00:30.875 291 12525.30 90.65 55295.28 88888.00 2007-10-18 13:00:31.000 291 12525.25 90.62 55295.20 88888.00 2007-10-18 13:00:31.125 291 12525.25 90.62 55295.22 88888.00 2007-10-18 13:00:31.250 291 12525.33 90.72 55295.25 88888.00 2007-10-18 13:00:31.375 291 12525.25 90.65 55295.22 88888.00 2007-10-18 13:00:31.500 291 12525.17 90.60 55295.22 88888.00 2007-10-18 13:00:31.625 291 12525.23 90.65 55295.28 88888.00 2007-10-18 13:00:31.750 291 12525.27 90.67 55295.28 88888.00 2007-10-18 13:00:31.875 291 12525.33 90.70 55295.30 88888.00 2007-10-18 13:00:32.000 291 12525.27 90.65 55295.28 88888.00 2007-10-18 13:00:32.125 291 12525.27 90.70 55295.28 88888.00 2007-10-18 13:00:32.250 291 12525.25 90.67 55295.28 88888.00 2007-10-18 13:00:32.375 291 12525.17 90.62 55295.25 88888.00 2007-10-18 13:00:32.500 291 12525.12 90.55 55295.25 88888.00 2007-10-18 13:00:32.625 291 12525.23 90.58 55295.28 88888.00 2007-10-18 13:00:32.750 291 12525.25 90.58 55295.25 88888.00 2007-10-18 13:00:32.875 291 12525.25 90.62 55295.25 88888.00 2007-10-18 13:00:33.000 291 12525.25 90.58 55295.22 88888.00 2007-10-18 13:00:33.125 291 12525.23 90.53 55295.25 88888.00 2007-10-18 13:00:33.250 291 12525.27 90.58 55295.28 88888.00 2007-10-18 13:00:33.375 291 12525.30 90.58 55295.28 88888.00 2007-10-18 13:00:33.500 291 12525.25 90.58 55295.25 88888.00 2007-10-18 13:00:33.625 291 12525.20 90.53 55295.22 88888.00 2007-10-18 13:00:33.750 291 12525.20 90.50 55295.25 88888.00 2007-10-18 13:00:33.875 291 12525.17 90.50 55295.22 88888.00 2007-10-18 13:00:34.000 291 12525.12 90.45 55295.22 88888.00 2007-10-18 13:00:34.125 291 12525.10 90.47 55295.22 88888.00 2007-10-18 13:00:34.250 291 12525.10 90.45 55295.22 88888.00 2007-10-18 13:00:34.375 291 12525.12 90.42 55295.22 88888.00 2007-10-18 13:00:34.500 291 12525.12 90.50 55295.22 88888.00 2007-10-18 13:00:34.625 291 12525.12 90.53 55295.25 88888.00 2007-10-18 13:00:34.750 291 12525.15 90.53 55295.22 88888.00 2007-10-18 13:00:34.875 291 12525.12 90.50 55295.25 88888.00 2007-10-18 13:00:35.000 291 12525.02 90.40 55295.22 88888.00 2007-10-18 13:00:35.125 291 12525.00 90.40 55295.22 88888.00 2007-10-18 13:00:35.250 291 12524.98 90.50 55295.22 88888.00 2007-10-18 13:00:35.375 291 12525.00 90.50 55295.22 88888.00 2007-10-18 13:00:35.500 291 12524.95 90.47 55295.22 88888.00 2007-10-18 13:00:35.625 291 12524.92 90.42 55295.22 88888.00 2007-10-18 13:00:35.750 291 12524.88 90.40 55295.22 88888.00 2007-10-18 13:00:35.875 291 12524.88 90.45 55295.28 88888.00 2007-10-18 13:00:36.000 291 12524.90 90.45 55295.28 88888.00 2007-10-18 13:00:36.125 291 12524.80 90.38 55295.25 88888.00 2007-10-18 13:00:36.250 291 12524.75 90.38 55295.22 88888.00 2007-10-18 13:00:36.375 291 12524.77 90.38 55295.22 88888.00 2007-10-18 13:00:36.500 291 12524.80 90.38 55295.25 88888.00 2007-10-18 13:00:36.625 291 12524.83 90.40 55295.30 88888.00 2007-10-18 13:00:36.750 291 12524.73 90.33 55295.25 88888.00 2007-10-18 13:00:36.875 291 12524.70 90.35 55295.28 88888.00 2007-10-18 13:00:37.000 291 12524.75 90.38 55295.30 88888.00 2007-10-18 13:00:37.125 291 12524.77 90.35 55295.32 88888.00 2007-10-18 13:00:37.250 291 12524.67 90.28 55295.28 88888.00 2007-10-18 13:00:37.375 291 12524.67 90.33 55295.30 88888.00 2007-10-18 13:00:37.500 291 12524.70 90.35 55295.28 88888.00 2007-10-18 13:00:37.625 291 12524.73 90.33 55295.30 88888.00 2007-10-18 13:00:37.750 291 12524.77 90.38 55295.30 88888.00 2007-10-18 13:00:37.875 291 12524.77 90.38 55295.28 88888.00 2007-10-18 13:00:38.000 291 12524.70 90.33 55295.30 88888.00 2007-10-18 13:00:38.125 291 12524.65 90.28 55295.28 88888.00 2007-10-18 13:00:38.250 291 12524.62 90.28 55295.30 88888.00 2007-10-18 13:00:38.375 291 12524.62 90.28 55295.30 88888.00 2007-10-18 13:00:38.500 291 12524.62 90.28 55295.28 88888.00 2007-10-18 13:00:38.625 291 12524.58 90.30 55295.28 88888.00 2007-10-18 13:00:38.750 291 12524.52 90.30 55295.28 88888.00 2007-10-18 13:00:38.875 291 12524.55 90.35 55295.28 88888.00 2007-10-18 13:00:39.000 291 12524.58 90.30 55295.28 88888.00 2007-10-18 13:00:39.125 291 12524.55 90.25 55295.28 88888.00 2007-10-18 13:00:39.250 291 12524.48 90.25 55295.25 88888.00 2007-10-18 13:00:39.375 291 12524.48 90.25 55295.28 88888.00 2007-10-18 13:00:39.500 291 12524.50 90.25 55295.28 88888.00 2007-10-18 13:00:39.625 291 12524.45 90.22 55295.28 88888.00 2007-10-18 13:00:39.750 291 12524.42 90.20 55295.28 88888.00 2007-10-18 13:00:39.875 291 12524.45 90.17 55295.25 88888.00 2007-10-18 13:00:40.000 291 12524.55 90.25 55295.22 88888.00 2007-10-18 13:00:40.125 291 12524.48 90.25 55295.28 88888.00 2007-10-18 13:00:40.250 291 12524.42 90.25 55295.30 88888.00 2007-10-18 13:00:40.375 291 12524.48 90.25 55295.30 88888.00 2007-10-18 13:00:40.500 291 12524.48 90.22 55295.32 88888.00 2007-10-18 13:00:40.625 291 12524.48 90.25 55295.30 88888.00 2007-10-18 13:00:40.750 291 12524.45 90.22 55295.28 88888.00 2007-10-18 13:00:40.875 291 12524.33 90.20 55295.25 88888.00 2007-10-18 13:00:41.000 291 12524.27 90.17 55295.28 88888.00 2007-10-18 13:00:41.125 291 12524.38 90.15 55295.30 88888.00 2007-10-18 13:00:41.250 291 12524.35 90.22 55295.30 88888.00 2007-10-18 13:00:41.375 291 12524.35 90.25 55295.30 88888.00 2007-10-18 13:00:41.500 291 12524.33 90.20 55295.28 88888.00 2007-10-18 13:00:41.625 291 12524.40 90.15 55295.30 88888.00 2007-10-18 13:00:41.750 291 12524.48 90.15 55295.30 88888.00 2007-10-18 13:00:41.875 291 12524.50 90.17 55295.32 88888.00 2007-10-18 13:00:42.000 291 12524.48 90.17 55295.28 88888.00 2007-10-18 13:00:42.125 291 12524.38 90.12 55295.30 88888.00 2007-10-18 13:00:42.250 291 12524.35 90.17 55295.32 88888.00 2007-10-18 13:00:42.375 291 12524.45 90.17 55295.35 88888.00 2007-10-18 13:00:42.500 291 12524.38 90.15 55295.32 88888.00 2007-10-18 13:00:42.625 291 12524.33 90.17 55295.35 88888.00 2007-10-18 13:00:42.750 291 12524.25 90.17 55295.32 88888.00 2007-10-18 13:00:42.875 291 12524.20 90.15 55295.30 88888.00 2007-10-18 13:00:43.000 291 12524.30 90.12 55295.30 88888.00 2007-10-18 13:00:43.125 291 12524.33 90.12 55295.28 88888.00 2007-10-18 13:00:43.250 291 12524.25 90.10 55295.25 88888.00 2007-10-18 13:00:43.375 291 12524.27 90.08 55295.28 88888.00 2007-10-18 13:00:43.500 291 12524.33 90.08 55295.25 88888.00 2007-10-18 13:00:43.625 291 12524.35 90.12 55295.25 88888.00 2007-10-18 13:00:43.750 291 12524.40 90.15 55295.28 88888.00 2007-10-18 13:00:43.875 291 12524.33 90.08 55295.25 88888.00 2007-10-18 13:00:44.000 291 12524.23 90.03 55295.22 88888.00 2007-10-18 13:00:44.125 291 12524.27 90.05 55295.28 88888.00 2007-10-18 13:00:44.250 291 12524.35 90.15 55295.35 88888.00 2007-10-18 13:00:44.375 291 12524.42 90.15 55295.28 88888.00 2007-10-18 13:00:44.500 291 12524.45 90.10 55295.28 88888.00 2007-10-18 13:00:44.625 291 12524.40 90.05 55295.28 88888.00 2007-10-18 13:00:44.750 291 12524.38 90.08 55295.30 88888.00 2007-10-18 13:00:44.875 291 12524.38 90.05 55295.30 88888.00 2007-10-18 13:00:45.000 291 12524.45 90.03 55295.30 88888.00 2007-10-18 13:00:45.125 291 12524.48 90.10 55295.30 88888.00 2007-10-18 13:00:45.250 291 12524.45 90.10 55295.30 88888.00 2007-10-18 13:00:45.375 291 12524.48 90.10 55295.30 88888.00 2007-10-18 13:00:45.500 291 12524.42 90.10 55295.28 88888.00 2007-10-18 13:00:45.625 291 12524.38 90.08 55295.25 88888.00 2007-10-18 13:00:45.750 291 12524.38 90.08 55295.22 88888.00 2007-10-18 13:00:45.875 291 12524.42 90.08 55295.22 88888.00 2007-10-18 13:00:46.000 291 12524.35 90.05 55295.22 88888.00 2007-10-18 13:00:46.125 291 12524.30 90.05 55295.22 88888.00 2007-10-18 13:00:46.250 291 12524.27 90.08 55295.28 88888.00 2007-10-18 13:00:46.375 291 12524.25 90.08 55295.25 88888.00 2007-10-18 13:00:46.500 291 12524.27 90.10 55295.28 88888.00 2007-10-18 13:00:46.625 291 12524.40 90.12 55295.25 88888.00 2007-10-18 13:00:46.750 291 12524.40 90.00 55295.22 88888.00 2007-10-18 13:00:46.875 291 12524.33 89.97 55295.22 88888.00 2007-10-18 13:00:47.000 291 12524.27 89.97 55295.25 88888.00 2007-10-18 13:00:47.125 291 12524.33 90.03 55295.25 88888.00 2007-10-18 13:00:47.250 291 12524.27 90.03 55295.22 88888.00 2007-10-18 13:00:47.375 291 12524.30 90.00 55295.22 88888.00 2007-10-18 13:00:47.500 291 12524.42 90.05 55295.22 88888.00 2007-10-18 13:00:47.625 291 12524.40 90.05 55295.22 88888.00 2007-10-18 13:00:47.750 291 12524.33 90.00 55295.20 88888.00 2007-10-18 13:00:47.875 291 12524.35 90.03 55295.20 88888.00 2007-10-18 13:00:48.000 291 12524.33 90.00 55295.20 88888.00 2007-10-18 13:00:48.125 291 12524.35 90.00 55295.22 88888.00 2007-10-18 13:00:48.250 291 12524.33 90.00 55295.22 88888.00 2007-10-18 13:00:48.375 291 12524.27 90.00 55295.22 88888.00 2007-10-18 13:00:48.500 291 12524.27 90.03 55295.25 88888.00 2007-10-18 13:00:48.625 291 12524.33 90.05 55295.28 88888.00 2007-10-18 13:00:48.750 291 12524.33 90.03 55295.22 88888.00 2007-10-18 13:00:48.875 291 12524.30 90.05 55295.22 88888.00 2007-10-18 13:00:49.000 291 12524.33 90.05 55295.22 88888.00 2007-10-18 13:00:49.125 291 12524.33 89.97 55295.18 88888.00 2007-10-18 13:00:49.250 291 12524.38 89.97 55295.18 88888.00 2007-10-18 13:00:49.375 291 12524.38 90.03 55295.20 88888.00 2007-10-18 13:00:49.500 291 12524.38 90.08 55295.22 88888.00 2007-10-18 13:00:49.625 291 12524.38 90.05 55295.20 88888.00 2007-10-18 13:00:49.750 291 12524.35 90.00 55295.20 88888.00 2007-10-18 13:00:49.875 291 12524.30 89.95 55295.18 88888.00 2007-10-18 13:00:50.000 291 12524.25 89.92 55295.15 88888.00 2007-10-18 13:00:50.125 291 12524.20 89.95 55295.18 88888.00 2007-10-18 13:00:50.250 291 12524.25 89.92 55295.20 88888.00 2007-10-18 13:00:50.375 291 12524.25 89.88 55295.18 88888.00 2007-10-18 13:00:50.500 291 12524.23 89.90 55295.18 88888.00 2007-10-18 13:00:50.625 291 12524.30 89.97 55295.18 88888.00 2007-10-18 13:00:50.750 291 12524.30 90.00 55295.20 88888.00 2007-10-18 13:00:50.875 291 12524.25 90.00 55295.20 88888.00 2007-10-18 13:00:51.000 291 12524.25 90.00 55295.20 88888.00 2007-10-18 13:00:51.125 291 12524.20 89.95 55295.18 88888.00 2007-10-18 13:00:51.250 291 12524.20 89.92 55295.15 88888.00 2007-10-18 13:00:51.375 291 12524.25 89.97 55295.15 88888.00 2007-10-18 13:00:51.500 291 12524.23 90.05 55295.18 88888.00 2007-10-18 13:00:51.625 291 12524.30 89.97 55295.20 88888.00 2007-10-18 13:00:51.750 291 12524.27 89.95 55295.18 88888.00 2007-10-18 13:00:51.875 291 12524.30 89.95 55295.18 88888.00 2007-10-18 13:00:52.000 291 12524.25 89.90 55295.15 88888.00 2007-10-18 13:00:52.125 291 12524.20 89.88 55295.18 88888.00 2007-10-18 13:00:52.250 291 12524.10 89.85 55295.18 88888.00 2007-10-18 13:00:52.375 291 12524.10 89.88 55295.18 88888.00 2007-10-18 13:00:52.500 291 12524.17 89.92 55295.18 88888.00 2007-10-18 13:00:52.625 291 12524.23 89.92 55295.18 88888.00 2007-10-18 13:00:52.750 291 12524.25 89.88 55295.20 88888.00 2007-10-18 13:00:52.875 291 12524.23 89.92 55295.20 88888.00 2007-10-18 13:00:53.000 291 12524.17 89.90 55295.20 88888.00 2007-10-18 13:00:53.125 291 12524.12 89.85 55295.15 88888.00 2007-10-18 13:00:53.250 291 12524.10 89.83 55295.15 88888.00 2007-10-18 13:00:53.375 291 12524.08 89.88 55295.15 88888.00 2007-10-18 13:00:53.500 291 12524.08 89.85 55295.18 88888.00 2007-10-18 13:00:53.625 291 12524.08 89.90 55295.18 88888.00 2007-10-18 13:00:53.750 291 12524.02 89.85 55295.15 88888.00 2007-10-18 13:00:53.875 291 12524.08 89.85 55295.15 88888.00 2007-10-18 13:00:54.000 291 12524.10 89.80 55295.12 88888.00 2007-10-18 13:00:54.125 291 12524.00 89.83 55295.10 88888.00 2007-10-18 13:00:54.250 291 12524.02 89.83 55295.12 88888.00 2007-10-18 13:00:54.375 291 12524.08 89.85 55295.18 88888.00 2007-10-18 13:00:54.500 291 12524.05 89.83 55295.18 88888.00 2007-10-18 13:00:54.625 291 12524.02 89.80 55295.18 88888.00 2007-10-18 13:00:54.750 291 12524.00 89.78 55295.18 88888.00 2007-10-18 13:00:54.875 291 12524.05 89.78 55295.18 88888.00 2007-10-18 13:00:55.000 291 12524.05 89.72 55295.12 88888.00 2007-10-18 13:00:55.125 291 12524.05 89.72 55295.12 88888.00 2007-10-18 13:00:55.250 291 12524.05 89.75 55295.18 88888.00 2007-10-18 13:00:55.375 291 12524.02 89.80 55295.18 88888.00 2007-10-18 13:00:55.500 291 12523.95 89.78 55295.18 88888.00 2007-10-18 13:00:55.625 291 12523.95 89.80 55295.18 88888.00 2007-10-18 13:00:55.750 291 12523.98 89.85 55295.18 88888.00 2007-10-18 13:00:55.875 291 12523.92 89.83 55295.18 88888.00 2007-10-18 13:00:56.000 291 12523.92 89.80 55295.15 88888.00 2007-10-18 13:00:56.125 291 12523.92 89.83 55295.18 88888.00 2007-10-18 13:00:56.250 291 12523.88 89.78 55295.20 88888.00 2007-10-18 13:00:56.375 291 12523.85 89.72 55295.20 88888.00 2007-10-18 13:00:56.500 291 12523.80 89.72 55295.15 88888.00 2007-10-18 13:00:56.625 291 12523.85 89.72 55295.18 88888.00 2007-10-18 13:00:56.750 291 12523.85 89.70 55295.15 88888.00 2007-10-18 13:00:56.875 291 12523.83 89.70 55295.18 88888.00 2007-10-18 13:00:57.000 291 12523.77 89.67 55295.15 88888.00 2007-10-18 13:00:57.125 291 12523.75 89.70 55295.15 88888.00 2007-10-18 13:00:57.250 291 12523.73 89.70 55295.18 88888.00 2007-10-18 13:00:57.375 291 12523.73 89.67 55295.18 88888.00 2007-10-18 13:00:57.500 291 12523.67 89.65 55295.18 88888.00 2007-10-18 13:00:57.625 291 12523.58 89.62 55295.20 88888.00 2007-10-18 13:00:57.750 291 12523.58 89.62 55295.20 88888.00 2007-10-18 13:00:57.875 291 12523.65 89.65 55295.18 88888.00 2007-10-18 13:00:58.000 291 12523.60 89.62 55295.18 88888.00 2007-10-18 13:00:58.125 291 12523.60 89.65 55295.22 88888.00 2007-10-18 13:00:58.250 291 12523.60 89.65 55295.22 88888.00 2007-10-18 13:00:58.375 291 12523.65 89.65 55295.20 88888.00 2007-10-18 13:00:58.500 291 12523.60 89.65 55295.20 88888.00 2007-10-18 13:00:58.625 291 12523.52 89.58 55295.15 88888.00 2007-10-18 13:00:58.750 291 12523.50 89.58 55295.15 88888.00 2007-10-18 13:00:58.875 291 12523.55 89.60 55295.15 88888.00 2007-10-18 13:00:59.000 291 12523.60 89.67 55295.18 88888.00 2007-10-18 13:00:59.125 291 12523.55 89.62 55295.18 88888.00 2007-10-18 13:00:59.250 291 12523.50 89.62 55295.20 88888.00 2007-10-18 13:00:59.375 291 12523.48 89.58 55295.20 88888.00 2007-10-18 13:00:59.500 291 12523.52 89.53 55295.18 88888.00 2007-10-18 13:00:59.625 291 12523.52 89.55 55295.20 88888.00 2007-10-18 13:00:59.750 291 12523.48 89.60 55295.22 88888.00 2007-10-18 13:00:59.875 291 12523.40 89.58 55295.25 88888.00 2007-10-18 13:01:00.000 291 12523.35 89.60 55295.20 88888.00 2007-10-18 13:01:00.125 291 12523.35 89.58 55295.20 88888.00 2007-10-18 13:01:00.250 291 12523.30 89.58 55295.18 88888.00 2007-10-18 13:01:00.375 291 12523.33 89.60 55295.18 88888.00 2007-10-18 13:01:00.500 291 12523.27 89.62 55295.20 88888.00 2007-10-18 13:01:00.625 291 12523.27 89.60 55295.20 88888.00 2007-10-18 13:01:00.750 291 12523.25 89.53 55295.18 88888.00 2007-10-18 13:01:00.875 291 12523.25 89.47 55295.18 88888.00 2007-10-18 13:01:01.000 291 12523.25 89.53 55295.18 88888.00 2007-10-18 13:01:01.125 291 12523.23 89.47 55295.20 88888.00 2007-10-18 13:01:01.250 291 12523.23 89.47 55295.20 88888.00 2007-10-18 13:01:01.375 291 12523.25 89.47 55295.18 88888.00 2007-10-18 13:01:01.500 291 12523.25 89.50 55295.20 88888.00 2007-10-18 13:01:01.625 291 12523.23 89.58 55295.22 88888.00 2007-10-18 13:01:01.750 291 12523.17 89.53 55295.20 88888.00 2007-10-18 13:01:01.875 291 12523.20 89.55 55295.22 88888.00 2007-10-18 13:01:02.000 291 12523.20 89.50 55295.20 88888.00 2007-10-18 13:01:02.125 291 12523.17 89.50 55295.20 88888.00 2007-10-18 13:01:02.250 291 12523.15 89.53 55295.18 88888.00 2007-10-18 13:01:02.375 291 12523.12 89.55 55295.20 88888.00 2007-10-18 13:01:02.500 291 12523.12 89.58 55295.22 88888.00 2007-10-18 13:01:02.625 291 12523.12 89.53 55295.22 88888.00 2007-10-18 13:01:02.750 291 12523.08 89.47 55295.22 88888.00 2007-10-18 13:01:02.875 291 12523.02 89.47 55295.22 88888.00 2007-10-18 13:01:03.000 291 12523.05 89.50 55295.22 88888.00 2007-10-18 13:01:03.125 291 12523.08 89.53 55295.22 88888.00 2007-10-18 13:01:03.250 291 12523.02 89.45 55295.22 88888.00 2007-10-18 13:01:03.375 291 12523.08 89.45 55295.20 88888.00 2007-10-18 13:01:03.500 291 12523.12 89.47 55295.22 88888.00 2007-10-18 13:01:03.625 291 12523.17 89.47 55295.28 88888.00 2007-10-18 13:01:03.750 291 12523.12 89.45 55295.25 88888.00 2007-10-18 13:01:03.875 291 12523.08 89.42 55295.25 88888.00 2007-10-18 13:01:04.000 291 12523.02 89.38 55295.20 88888.00 2007-10-18 13:01:04.125 291 12523.05 89.35 55295.18 88888.00 2007-10-18 13:01:04.250 291 12522.95 89.30 55295.18 88888.00 2007-10-18 13:01:04.375 291 12522.88 89.28 55295.22 88888.00 2007-10-18 13:01:04.500 291 12522.88 89.35 55295.20 88888.00 2007-10-18 13:01:04.625 291 12522.92 89.35 55295.22 88888.00 2007-10-18 13:01:04.750 291 12523.00 89.40 55295.22 88888.00 2007-10-18 13:01:04.875 291 12523.05 89.40 55295.22 88888.00 2007-10-18 13:01:05.000 291 12523.05 89.38 55295.22 88888.00 2007-10-18 13:01:05.125 291 12523.05 89.38 55295.20 88888.00 2007-10-18 13:01:05.250 291 12522.95 89.42 55295.20 88888.00 2007-10-18 13:01:05.375 291 12522.92 89.42 55295.25 88888.00 2007-10-18 13:01:05.500 291 12522.90 89.42 55295.25 88888.00 2007-10-18 13:01:05.625 291 12522.85 89.35 55295.22 88888.00 2007-10-18 13:01:05.750 291 12522.85 89.38 55295.20 88888.00 2007-10-18 13:01:05.875 291 12522.85 89.40 55295.25 88888.00 2007-10-18 13:01:06.000 291 12522.92 89.40 55295.25 88888.00 2007-10-18 13:01:06.125 291 12523.00 89.45 55295.25 88888.00 2007-10-18 13:01:06.250 291 12522.92 89.38 55295.22 88888.00 2007-10-18 13:01:06.375 291 12522.83 89.35 55295.22 88888.00 2007-10-18 13:01:06.500 291 12522.77 89.33 55295.22 88888.00 2007-10-18 13:01:06.625 291 12522.90 89.38 55295.22 88888.00 2007-10-18 13:01:06.750 291 12522.92 89.42 55295.22 88888.00 2007-10-18 13:01:06.875 291 12522.90 89.40 55295.20 88888.00 2007-10-18 13:01:07.000 291 12522.88 89.38 55295.20 88888.00 2007-10-18 13:01:07.125 291 12522.88 89.42 55295.25 88888.00 2007-10-18 13:01:07.250 291 12522.88 89.42 55295.22 88888.00 2007-10-18 13:01:07.375 291 12522.88 89.38 55295.20 88888.00 2007-10-18 13:01:07.500 291 12522.83 89.38 55295.25 88888.00 2007-10-18 13:01:07.625 291 12522.85 89.40 55295.25 88888.00 2007-10-18 13:01:07.750 291 12522.85 89.38 55295.25 88888.00 2007-10-18 13:01:07.875 291 12522.83 89.35 55295.22 88888.00 2007-10-18 13:01:08.000 291 12522.80 89.35 55295.20 88888.00 2007-10-18 13:01:08.125 291 12522.80 89.38 55295.18 88888.00 2007-10-18 13:01:08.250 291 12522.77 89.33 55295.18 88888.00 2007-10-18 13:01:08.375 291 12522.83 89.33 55295.20 88888.00 2007-10-18 13:01:08.500 291 12522.85 89.30 55295.18 88888.00 2007-10-18 13:01:08.625 291 12522.95 89.35 55295.20 88888.00 2007-10-18 13:01:08.750 291 12523.02 89.38 55295.25 88888.00 2007-10-18 13:01:08.875 291 12522.95 89.35 55295.20 88888.00 2007-10-18 13:01:09.000 291 12522.88 89.28 55295.18 88888.00 2007-10-18 13:01:09.125 291 12522.92 89.30 55295.20 88888.00 2007-10-18 13:01:09.250 291 12523.00 89.38 55295.22 88888.00 2007-10-18 13:01:09.375 291 12522.98 89.35 55295.22 88888.00 2007-10-18 13:01:09.500 291 12522.88 89.35 55295.20 88888.00 2007-10-18 13:01:09.625 291 12522.88 89.35 55295.20 88888.00 2007-10-18 13:01:09.750 291 12522.88 89.38 55295.20 88888.00 2007-10-18 13:01:09.875 291 12522.88 89.42 55295.22 88888.00 2007-10-18 13:01:10.000 291 12522.83 89.38 55295.18 88888.00 2007-10-18 13:01:10.125 291 12522.88 89.33 55295.18 88888.00 2007-10-18 13:01:10.250 291 12522.85 89.33 55295.18 88888.00 2007-10-18 13:01:10.375 291 12522.80 89.28 55295.15 88888.00 2007-10-18 13:01:10.500 291 12522.70 89.28 55295.15 88888.00 2007-10-18 13:01:10.625 291 12522.75 89.35 55295.20 88888.00 2007-10-18 13:01:10.750 291 12522.85 89.42 55295.20 88888.00 2007-10-18 13:01:10.875 291 12522.85 89.40 55295.18 88888.00 2007-10-18 13:01:11.000 291 12522.88 89.35 55295.18 88888.00 2007-10-18 13:01:11.125 291 12522.90 89.35 55295.18 88888.00 2007-10-18 13:01:11.250 291 12522.85 89.30 55295.15 88888.00 2007-10-18 13:01:11.375 291 12522.83 89.33 55295.15 88888.00 2007-10-18 13:01:11.500 291 12522.90 89.42 55295.18 88888.00 2007-10-18 13:01:11.625 291 12522.90 89.40 55295.20 88888.00 2007-10-18 13:01:11.750 291 12522.88 89.35 55295.20 88888.00 2007-10-18 13:01:11.875 291 12522.77 89.28 55295.15 88888.00 2007-10-18 13:01:12.000 291 12522.80 89.22 55295.12 88888.00 2007-10-18 13:01:12.125 291 12522.90 89.28 55295.15 88888.00 2007-10-18 13:01:12.250 291 12522.98 89.38 55295.18 88888.00 2007-10-18 13:01:12.375 291 12522.98 89.35 55295.15 88888.00 2007-10-18 13:01:12.500 291 12522.92 89.33 55295.10 88888.00 2007-10-18 13:01:12.625 291 12522.98 89.35 55295.12 88888.00 2007-10-18 13:01:12.750 291 12523.00 89.38 55295.15 88888.00 2007-10-18 13:01:12.875 291 12523.00 89.38 55295.18 88888.00 2007-10-18 13:01:13.000 291 12523.02 89.38 55295.18 88888.00 2007-10-18 13:01:13.125 291 12522.95 89.35 55295.15 88888.00 2007-10-18 13:01:13.250 291 12522.90 89.30 55295.12 88888.00 2007-10-18 13:01:13.375 291 12522.98 89.33 55295.10 88888.00 2007-10-18 13:01:13.500 291 12523.02 89.35 55295.12 88888.00 2007-10-18 13:01:13.625 291 12523.08 89.38 55295.12 88888.00 2007-10-18 13:01:13.750 291 12523.15 89.42 55295.15 88888.00 2007-10-18 13:01:13.875 291 12523.23 89.47 55295.18 88888.00 2007-10-18 13:01:14.000 291 12523.25 89.42 55295.15 88888.00 2007-10-18 13:01:14.125 291 12523.25 89.45 55295.12 88888.00 2007-10-18 13:01:14.250 291 12523.10 89.35 55295.10 88888.00 2007-10-18 13:01:14.375 291 12523.08 89.30 55295.07 88888.00 2007-10-18 13:01:14.500 291 12523.08 89.35 55295.10 88888.00 2007-10-18 13:01:14.625 291 12523.15 89.42 55295.10 88888.00 2007-10-18 13:01:14.750 291 12523.17 89.45 55295.12 88888.00 2007-10-18 13:01:14.875 291 12523.17 89.45 55295.10 88888.00 2007-10-18 13:01:15.000 291 12523.08 89.38 55295.10 88888.00 2007-10-18 13:01:15.125 291 12523.05 89.40 55295.12 88888.00 2007-10-18 13:01:15.250 291 12523.15 89.47 55295.12 88888.00 2007-10-18 13:01:15.375 291 12523.20 89.45 55295.07 88888.00 2007-10-18 13:01:15.500 291 12523.17 89.45 55295.10 88888.00 2007-10-18 13:01:15.625 291 12523.17 89.47 55295.15 88888.00 2007-10-18 13:01:15.750 291 12523.17 89.53 55295.15 88888.00 2007-10-18 13:01:15.875 291 12523.17 89.53 55295.12 88888.00 2007-10-18 13:01:16.000 291 12523.12 89.45 55295.10 88888.00 2007-10-18 13:01:16.125 291 12523.08 89.35 55295.05 88888.00 2007-10-18 13:01:16.250 291 12523.05 89.38 55295.07 88888.00 2007-10-18 13:01:16.375 291 12523.15 89.45 55295.10 88888.00 2007-10-18 13:01:16.500 291 12523.25 89.47 55295.12 88888.00 2007-10-18 13:01:16.625 291 12523.33 89.42 55295.10 88888.00 2007-10-18 13:01:16.750 291 12523.27 89.45 55295.07 88888.00 2007-10-18 13:01:16.875 291 12523.23 89.47 55295.03 88888.00 2007-10-18 13:01:17.000 291 12523.23 89.47 55295.05 88888.00 2007-10-18 13:01:17.125 291 12523.27 89.50 55295.07 88888.00 2007-10-18 13:01:17.250 291 12523.17 89.45 55295.05 88888.00 2007-10-18 13:01:17.375 291 12523.23 89.47 55295.03 88888.00 2007-10-18 13:01:17.500 291 12523.27 89.58 55295.05 88888.00 2007-10-18 13:01:17.625 291 12523.35 89.58 55295.10 88888.00 2007-10-18 13:01:17.750 291 12523.38 89.55 55295.03 88888.00 2007-10-18 13:01:17.875 291 12523.35 89.50 55294.97 88888.00 2007-10-18 13:01:18.000 291 12523.33 89.47 55294.97 88888.00 2007-10-18 13:01:18.125 291 12523.42 89.50 55295.03 88888.00 2007-10-18 13:01:18.250 291 12523.42 89.50 55295.05 88888.00 2007-10-18 13:01:18.375 291 12523.38 89.50 55295.05 88888.00 2007-10-18 13:01:18.500 291 12523.42 89.53 55295.03 88888.00 2007-10-18 13:01:18.625 291 12523.42 89.55 55295.05 88888.00 2007-10-18 13:01:18.750 291 12523.50 89.62 55295.07 88888.00 2007-10-18 13:01:18.875 291 12523.50 89.62 55295.05 88888.00 2007-10-18 13:01:19.000 291 12523.48 89.62 55295.03 88888.00 2007-10-18 13:01:19.125 291 12523.48 89.58 55295.03 88888.00 2007-10-18 13:01:19.250 291 12523.42 89.58 55295.05 88888.00 2007-10-18 13:01:19.375 291 12523.48 89.65 55295.05 88888.00 2007-10-18 13:01:19.500 291 12523.50 89.65 55295.05 88888.00 2007-10-18 13:01:19.625 291 12523.52 89.62 55295.05 88888.00 2007-10-18 13:01:19.750 291 12523.60 89.67 55295.07 88888.00 2007-10-18 13:01:19.875 291 12523.60 89.62 55295.05 88888.00 2007-10-18 13:01:20.000 291 12523.58 89.60 55295.05 88888.00 2007-10-18 13:01:20.125 291 12523.58 89.60 55295.05 88888.00 2007-10-18 13:01:20.250 291 12523.58 89.65 55295.07 88888.00 2007-10-18 13:01:20.375 291 12523.65 89.67 55295.05 88888.00 2007-10-18 13:01:20.500 291 12523.62 89.60 55295.03 88888.00 2007-10-18 13:01:20.625 291 12523.60 89.58 55295.00 88888.00 2007-10-18 13:01:20.750 291 12523.62 89.60 55295.03 88888.00 2007-10-18 13:01:20.875 291 12523.60 89.67 55295.03 88888.00 2007-10-18 13:01:21.000 291 12523.62 89.70 55295.03 88888.00 2007-10-18 13:01:21.125 291 12523.62 89.70 55295.03 88888.00 2007-10-18 13:01:21.250 291 12523.70 89.65 55295.00 88888.00 2007-10-18 13:01:21.375 291 12523.75 89.62 55294.95 88888.00 2007-10-18 13:01:21.500 291 12523.75 89.65 55294.93 88888.00 2007-10-18 13:01:21.625 291 12523.85 89.75 55294.97 88888.00 2007-10-18 13:01:21.750 291 12523.90 89.80 55295.05 88888.00 2007-10-18 13:01:21.875 291 12523.90 89.80 55295.03 88888.00 2007-10-18 13:01:22.000 291 12523.90 89.78 55295.05 88888.00 2007-10-18 13:01:22.125 291 12523.77 89.72 55295.03 88888.00 2007-10-18 13:01:22.250 291 12523.75 89.70 55294.97 88888.00 2007-10-18 13:01:22.375 291 12523.80 89.78 55294.97 88888.00 2007-10-18 13:01:22.500 291 12523.85 89.83 55295.03 88888.00 2007-10-18 13:01:22.625 291 12523.88 89.80 55295.00 88888.00 2007-10-18 13:01:22.750 291 12523.88 89.80 55294.97 88888.00 2007-10-18 13:01:22.875 291 12523.85 89.75 55294.97 88888.00 2007-10-18 13:01:23.000 291 12523.83 89.72 55294.90 88888.00 2007-10-18 13:01:23.125 291 12523.90 89.80 55294.97 88888.00 2007-10-18 13:01:23.250 291 12523.92 89.83 55294.97 88888.00 2007-10-18 13:01:23.375 291 12523.92 89.80 55294.95 88888.00 2007-10-18 13:01:23.500 291 12523.95 89.80 55294.95 88888.00 2007-10-18 13:01:23.625 291 12523.90 89.78 55294.90 88888.00 2007-10-18 13:01:23.750 291 12523.90 89.78 55294.88 88888.00 2007-10-18 13:01:23.875 291 12523.98 89.80 55294.90 88888.00 2007-10-18 13:01:24.000 291 12524.02 89.90 55294.90 88888.00 2007-10-18 13:01:24.125 291 12524.02 89.90 55294.90 88888.00 2007-10-18 13:01:24.250 291 12523.98 89.85 55294.90 88888.00 2007-10-18 13:01:24.375 291 12523.95 89.85 55294.88 88888.00 2007-10-18 13:01:24.500 291 12523.95 89.80 55294.90 88888.00 2007-10-18 13:01:24.625 291 12524.05 89.88 55294.90 88888.00 2007-10-18 13:01:24.750 291 12524.12 89.92 55294.90 88888.00 2007-10-18 13:01:24.875 291 12524.02 89.90 55294.88 88888.00 2007-10-18 13:01:25.000 291 12524.05 89.88 55294.88 88888.00 2007-10-18 13:01:25.125 291 12524.05 89.85 55294.88 88888.00 2007-10-18 13:01:25.250 291 12524.05 89.92 55294.90 88888.00 2007-10-18 13:01:25.375 291 12524.12 89.97 55294.90 88888.00 2007-10-18 13:01:25.500 291 12524.12 90.00 55294.90 88888.00 2007-10-18 13:01:25.625 291 12524.10 89.92 55294.90 88888.00 2007-10-18 13:01:25.750 291 12524.08 89.88 55294.85 88888.00 2007-10-18 13:01:25.875 291 12524.12 89.90 55294.88 88888.00 2007-10-18 13:01:26.000 291 12524.17 89.95 55294.90 88888.00 2007-10-18 13:01:26.125 291 12524.12 89.90 55294.90 88888.00 2007-10-18 13:01:26.250 291 12524.08 89.95 55294.90 88888.00 2007-10-18 13:01:26.375 291 12524.15 89.97 55294.90 88888.00 2007-10-18 13:01:26.500 291 12524.20 89.92 55294.88 88888.00 2007-10-18 13:01:26.625 291 12524.17 89.92 55294.85 88888.00 2007-10-18 13:01:26.750 291 12524.12 89.92 55294.90 88888.00 2007-10-18 13:01:26.875 291 12524.10 89.90 55294.88 88888.00 2007-10-18 13:01:27.000 291 12524.10 89.88 55294.88 88888.00 2007-10-18 13:01:27.125 291 12524.12 89.95 55294.90 88888.00 2007-10-18 13:01:27.250 291 12524.12 89.97 55294.95 88888.00 2007-10-18 13:01:27.375 291 12524.20 89.97 55294.95 88888.00 2007-10-18 13:01:27.500 291 12524.20 89.95 55294.93 88888.00 2007-10-18 13:01:27.625 291 12524.17 89.95 55294.88 88888.00 2007-10-18 13:01:27.750 291 12524.15 89.97 55294.90 88888.00 2007-10-18 13:01:27.875 291 12524.25 90.03 55294.95 88888.00 2007-10-18 13:01:28.000 291 12524.23 90.00 55294.93 88888.00 2007-10-18 13:01:28.125 291 12524.17 90.00 55294.90 88888.00 2007-10-18 13:01:28.250 291 12524.15 89.92 55294.88 88888.00 2007-10-18 13:01:28.375 291 12524.10 89.90 55294.90 88888.00 2007-10-18 13:01:28.500 291 12524.17 89.95 55294.90 88888.00 2007-10-18 13:01:28.625 291 12524.23 90.00 55294.95 88888.00 2007-10-18 13:01:28.750 291 12524.25 89.97 55294.93 88888.00 2007-10-18 13:01:28.875 291 12524.27 89.92 55294.90 88888.00 2007-10-18 13:01:29.000 291 12524.35 89.92 55294.93 88888.00 2007-10-18 13:01:29.125 291 12524.42 90.00 55294.93 88888.00 2007-10-18 13:01:29.250 291 12524.38 90.03 55294.95 88888.00 2007-10-18 13:01:29.375 291 12524.35 90.03 55294.97 88888.00 2007-10-18 13:01:29.500 291 12524.27 89.97 55294.90 88888.00 2007-10-18 13:01:29.625 291 12524.25 89.95 55294.90 88888.00 2007-10-18 13:01:29.750 291 12524.27 89.95 55294.93 88888.00 2007-10-18 13:01:29.875 291 12524.30 89.97 55294.90 88888.00 2007-10-18 13:01:30.000 291 12524.30 90.03 55294.93 88888.00 2007-10-18 13:01:30.125 291 12524.25 89.92 55294.93 88888.00 2007-10-18 13:01:30.250 291 12524.25 89.85 55294.90 88888.00 2007-10-18 13:01:30.375 291 12524.30 89.88 55294.88 88888.00 2007-10-18 13:01:30.500 291 12524.33 89.88 55294.90 88888.00 2007-10-18 13:01:30.625 291 12524.38 89.92 55294.95 88888.00 2007-10-18 13:01:30.750 291 12524.33 89.92 55294.93 88888.00 2007-10-18 13:01:30.875 291 12524.27 89.88 55294.88 88888.00 2007-10-18 13:01:31.000 291 12524.30 89.90 55294.90 88888.00 2007-10-18 13:01:31.125 291 12524.33 89.95 55294.97 88888.00 2007-10-18 13:01:31.250 291 12524.33 89.90 55294.95 88888.00 2007-10-18 13:01:31.375 291 12524.33 89.90 55294.93 88888.00 2007-10-18 13:01:31.500 291 12524.20 89.83 55294.93 88888.00 2007-10-18 13:01:31.625 291 12524.17 89.80 55294.90 88888.00 2007-10-18 13:01:31.750 291 12524.25 89.85 55294.93 88888.00 2007-10-18 13:01:31.875 291 12524.27 89.90 55294.93 88888.00 2007-10-18 13:01:32.000 291 12524.25 89.88 55294.93 88888.00 2007-10-18 13:01:32.125 291 12524.27 89.85 55294.97 88888.00 2007-10-18 13:01:32.250 291 12524.20 89.80 55294.95 88888.00 2007-10-18 13:01:32.375 291 12524.20 89.83 55294.95 88888.00 2007-10-18 13:01:32.500 291 12524.12 89.85 55294.90 88888.00 2007-10-18 13:01:32.625 291 12524.12 89.85 55294.93 88888.00 2007-10-18 13:01:32.750 291 12524.12 89.80 55294.93 88888.00 2007-10-18 13:01:32.875 291 12524.10 89.75 55294.93 88888.00 2007-10-18 13:01:33.000 291 12524.12 89.80 55294.93 88888.00 2007-10-18 13:01:33.125 291 12524.20 89.88 55294.97 88888.00 2007-10-18 13:01:33.250 291 12524.17 89.85 55294.97 88888.00 2007-10-18 13:01:33.375 291 12524.15 89.85 55294.97 88888.00 2007-10-18 13:01:33.500 291 12524.10 89.83 55294.95 88888.00 2007-10-18 13:01:33.625 291 12524.10 89.78 55294.95 88888.00 2007-10-18 13:01:33.750 291 12524.12 89.78 55294.97 88888.00 2007-10-18 13:01:33.875 291 12524.10 89.78 55295.00 88888.00 2007-10-18 13:01:34.000 291 12524.08 89.75 55295.00 88888.00 2007-10-18 13:01:34.125 291 12524.10 89.83 55295.03 88888.00 2007-10-18 13:01:34.250 291 12524.10 89.88 55295.05 88888.00 2007-10-18 13:01:34.375 291 12524.00 89.83 55295.05 88888.00 2007-10-18 13:01:34.500 291 12524.05 89.78 55295.05 88888.00 2007-10-18 13:01:34.625 291 12524.10 89.80 55295.05 88888.00 2007-10-18 13:01:34.750 291 12524.10 89.80 55295.05 88888.00 2007-10-18 13:01:34.875 291 12524.08 89.78 55295.05 88888.00 2007-10-18 13:01:35.000 291 12524.05 89.75 55295.07 88888.00 2007-10-18 13:01:35.125 291 12524.02 89.72 55295.07 88888.00 2007-10-18 13:01:35.250 291 12523.92 89.70 55295.05 88888.00 2007-10-18 13:01:35.375 291 12523.92 89.70 55295.05 88888.00 2007-10-18 13:01:35.500 291 12523.90 89.72 55295.03 88888.00 2007-10-18 13:01:35.625 291 12523.88 89.75 55295.05 88888.00 2007-10-18 13:01:35.750 291 12523.85 89.72 55295.05 88888.00 2007-10-18 13:01:35.875 291 12523.83 89.70 55295.05 88888.00 2007-10-18 13:01:36.000 291 12523.80 89.62 55295.05 88888.00 2007-10-18 13:01:36.125 291 12523.83 89.67 55295.05 88888.00 2007-10-18 13:01:36.250 291 12523.85 89.72 55295.10 88888.00 2007-10-18 13:01:36.375 291 12523.95 89.72 55295.10 88888.00 2007-10-18 13:01:36.500 291 12523.88 89.62 55295.07 88888.00 2007-10-18 13:01:36.625 291 12523.75 89.58 55295.05 88888.00 2007-10-18 13:01:36.750 291 12523.73 89.62 55295.07 88888.00 2007-10-18 13:01:36.875 291 12523.75 89.65 55295.07 88888.00 2007-10-18 13:01:37.000 291 12523.73 89.65 55295.07 88888.00 2007-10-18 13:01:37.125 291 12523.73 89.65 55295.10 88888.00 2007-10-18 13:01:37.250 291 12523.55 89.58 55295.07 88888.00 2007-10-18 13:01:37.375 291 12523.55 89.58 55295.07 88888.00 2007-10-18 13:01:37.500 291 12523.58 89.62 55295.10 88888.00 2007-10-18 13:01:37.625 291 12523.52 89.65 55295.07 88888.00 2007-10-18 13:01:37.750 291 12523.50 89.62 55295.07 88888.00 2007-10-18 13:01:37.875 291 12523.62 89.67 55295.12 88888.00 2007-10-18 13:01:38.000 291 12523.60 89.67 55295.12 88888.00 2007-10-18 13:01:38.125 291 12523.55 89.65 55295.18 88888.00 2007-10-18 13:01:38.250 291 12523.50 89.58 55295.12 88888.00 2007-10-18 13:01:38.375 291 12523.42 89.60 55295.12 88888.00 2007-10-18 13:01:38.500 291 12523.42 89.65 55295.15 88888.00 2007-10-18 13:01:38.625 291 12523.40 89.62 55295.18 88888.00 2007-10-18 13:01:38.750 291 12523.40 89.62 55295.15 88888.00 2007-10-18 13:01:38.875 291 12523.42 89.60 55295.15 88888.00 2007-10-18 13:01:39.000 291 12523.42 89.60 55295.15 88888.00 2007-10-18 13:01:39.125 291 12523.38 89.60 55295.12 88888.00 2007-10-18 13:01:39.250 291 12523.35 89.60 55295.12 88888.00 2007-10-18 13:01:39.375 291 12523.38 89.62 55295.15 88888.00 2007-10-18 13:01:39.500 291 12523.30 89.65 55295.15 88888.00 2007-10-18 13:01:39.625 291 12523.33 89.65 55295.15 88888.00 2007-10-18 13:01:39.750 291 12523.27 89.55 55295.15 88888.00 2007-10-18 13:01:39.875 291 12523.30 89.65 55295.18 88888.00 2007-10-18 13:01:40.000 291 12523.27 89.60 55295.15 88888.00 2007-10-18 13:01:40.125 291 12523.27 89.60 55295.18 88888.00 2007-10-18 13:01:40.250 291 12523.20 89.58 55295.18 88888.00 2007-10-18 13:01:40.375 291 12523.17 89.62 55295.18 88888.00 2007-10-18 13:01:40.500 291 12523.23 89.65 55295.20 88888.00 2007-10-18 13:01:40.625 291 12523.20 89.58 55295.18 88888.00 2007-10-18 13:01:40.750 291 12523.12 89.53 55295.18 88888.00 2007-10-18 13:01:40.875 291 12523.02 89.53 55295.15 88888.00 2007-10-18 13:01:41.000 291 12523.02 89.58 55295.18 88888.00 2007-10-18 13:01:41.125 291 12523.08 89.58 55295.20 88888.00 2007-10-18 13:01:41.250 291 12523.08 89.55 55295.22 88888.00 2007-10-18 13:01:41.375 291 12523.12 89.55 55295.20 88888.00 2007-10-18 13:01:41.500 291 12523.15 89.58 55295.20 88888.00 2007-10-18 13:01:41.625 291 12523.20 89.60 55295.20 88888.00 2007-10-18 13:01:41.750 291 12523.20 89.58 55295.22 88888.00 2007-10-18 13:01:41.875 291 12523.20 89.55 55295.20 88888.00 2007-10-18 13:01:42.000 291 12523.17 89.55 55295.18 88888.00 2007-10-18 13:01:42.125 291 12523.20 89.62 55295.22 88888.00 2007-10-18 13:01:42.250 291 12523.27 89.62 55295.20 88888.00 2007-10-18 13:01:42.375 291 12523.30 89.60 55295.20 88888.00 2007-10-18 13:01:42.500 291 12523.27 89.60 55295.22 88888.00 2007-10-18 13:01:42.625 291 12523.27 89.62 55295.22 88888.00 2007-10-18 13:01:42.750 291 12523.23 89.65 55295.22 88888.00 2007-10-18 13:01:42.875 291 12523.15 89.62 55295.25 88888.00 2007-10-18 13:01:43.000 291 12523.20 89.65 55295.22 88888.00 2007-10-18 13:01:43.125 291 12523.25 89.65 55295.22 88888.00 2007-10-18 13:01:43.250 291 12523.23 89.70 55295.20 88888.00 2007-10-18 13:01:43.375 291 12523.20 89.70 55295.20 88888.00 2007-10-18 13:01:43.500 291 12523.17 89.65 55295.20 88888.00 2007-10-18 13:01:43.625 291 12523.17 89.62 55295.20 88888.00 2007-10-18 13:01:43.750 291 12523.15 89.65 55295.20 88888.00 2007-10-18 13:01:43.875 291 12523.12 89.67 55295.22 88888.00 2007-10-18 13:01:44.000 291 12523.15 89.65 55295.18 88888.00 2007-10-18 13:01:44.125 291 12523.10 89.62 55295.20 88888.00 2007-10-18 13:01:44.250 291 12523.08 89.67 55295.22 88888.00 2007-10-18 13:01:44.375 291 12523.12 89.70 55295.25 88888.00 2007-10-18 13:01:44.500 291 12523.17 89.78 55295.25 88888.00 2007-10-18 13:01:44.625 291 12523.25 89.80 55295.25 88888.00 2007-10-18 13:01:44.750 291 12523.23 89.75 55295.22 88888.00 2007-10-18 13:01:44.875 291 12523.17 89.75 55295.20 88888.00 2007-10-18 13:01:45.000 291 12523.17 89.72 55295.20 88888.00 2007-10-18 13:01:45.125 291 12523.17 89.67 55295.20 88888.00 2007-10-18 13:01:45.250 291 12523.17 89.70 55295.22 88888.00 2007-10-18 13:01:45.375 291 12523.23 89.80 55295.22 88888.00 2007-10-18 13:01:45.500 291 12523.17 89.83 55295.20 88888.00 2007-10-18 13:01:45.625 291 12523.17 89.72 55295.22 88888.00 2007-10-18 13:01:45.750 291 12523.23 89.75 55295.22 88888.00 2007-10-18 13:01:45.875 291 12523.20 89.75 55295.20 88888.00 2007-10-18 13:01:46.000 291 12523.20 89.78 55295.18 88888.00 2007-10-18 13:01:46.125 291 12523.23 89.83 55295.20 88888.00 2007-10-18 13:01:46.250 291 12523.20 89.83 55295.25 88888.00 2007-10-18 13:01:46.375 291 12523.15 89.80 55295.25 88888.00 2007-10-18 13:01:46.500 291 12523.17 89.80 55295.22 88888.00 2007-10-18 13:01:46.625 291 12523.20 89.80 55295.22 88888.00 2007-10-18 13:01:46.750 291 12523.20 89.83 55295.22 88888.00 2007-10-18 13:01:46.875 291 12523.20 89.83 55295.20 88888.00 2007-10-18 13:01:47.000 291 12523.23 89.88 55295.18 88888.00 2007-10-18 13:01:47.125 291 12523.27 89.88 55295.20 88888.00 2007-10-18 13:01:47.250 291 12523.27 89.88 55295.22 88888.00 2007-10-18 13:01:47.375 291 12523.27 89.90 55295.22 88888.00 2007-10-18 13:01:47.500 291 12523.23 89.88 55295.22 88888.00 2007-10-18 13:01:47.625 291 12523.23 89.90 55295.22 88888.00 2007-10-18 13:01:47.750 291 12523.25 89.97 55295.22 88888.00 2007-10-18 13:01:47.875 291 12523.27 89.95 55295.22 88888.00 2007-10-18 13:01:48.000 291 12523.23 89.90 55295.20 88888.00 2007-10-18 13:01:48.125 291 12523.23 89.90 55295.18 88888.00 2007-10-18 13:01:48.250 291 12523.25 89.95 55295.20 88888.00 2007-10-18 13:01:48.375 291 12523.25 89.95 55295.20 88888.00 2007-10-18 13:01:48.500 291 12523.15 89.90 55295.18 88888.00 2007-10-18 13:01:48.625 291 12523.12 89.88 55295.18 88888.00 2007-10-18 13:01:48.750 291 12523.25 89.97 55295.18 88888.00 2007-10-18 13:01:48.875 291 12523.35 90.00 55295.18 88888.00 2007-10-18 13:01:49.000 291 12523.40 90.00 55295.15 88888.00 2007-10-18 13:01:49.125 291 12523.48 89.97 55295.18 88888.00 2007-10-18 13:01:49.250 291 12523.42 89.95 55295.18 88888.00 2007-10-18 13:01:49.375 291 12523.45 89.97 55295.15 88888.00 2007-10-18 13:01:49.500 291 12523.42 90.00 55295.15 88888.00 2007-10-18 13:01:49.625 291 12523.38 89.95 55295.15 88888.00 2007-10-18 13:01:49.750 291 12523.38 89.95 55295.15 88888.00 2007-10-18 13:01:49.875 291 12523.40 89.95 55295.18 88888.00 2007-10-18 13:01:50.000 291 12523.38 89.92 55295.15 88888.00 2007-10-18 13:01:50.125 291 12523.40 89.92 55295.15 88888.00 2007-10-18 13:01:50.250 291 12523.35 89.97 55295.15 88888.00 2007-10-18 13:01:50.375 291 12523.33 89.95 55295.15 88888.00 2007-10-18 13:01:50.500 291 12523.30 89.92 55295.15 88888.00 2007-10-18 13:01:50.625 291 12523.40 89.97 55295.15 88888.00 2007-10-18 13:01:50.750 291 12523.48 90.00 55295.15 88888.00 2007-10-18 13:01:50.875 291 12523.40 89.97 55295.15 88888.00 2007-10-18 13:01:51.000 291 12523.27 89.97 55295.12 88888.00 2007-10-18 13:01:51.125 291 12523.27 90.00 55295.15 88888.00 2007-10-18 13:01:51.250 291 12523.33 89.97 55295.18 88888.00 2007-10-18 13:01:51.375 291 12523.40 90.03 55295.20 88888.00 2007-10-18 13:01:51.500 291 12523.42 90.00 55295.15 88888.00 2007-10-18 13:01:51.625 291 12523.40 90.03 55295.12 88888.00 2007-10-18 13:01:51.750 291 12523.45 90.03 55295.15 88888.00 2007-10-18 13:01:51.875 291 12523.48 90.05 55295.18 88888.00 2007-10-18 13:01:52.000 291 12523.42 90.03 55295.18 88888.00 2007-10-18 13:01:52.125 291 12523.40 90.03 55295.15 88888.00 2007-10-18 13:01:52.250 291 12523.33 89.97 55295.15 88888.00 2007-10-18 13:01:52.375 291 12523.33 90.00 55295.18 88888.00 2007-10-18 13:01:52.500 291 12523.33 90.03 55295.18 88888.00 2007-10-18 13:01:52.625 291 12523.30 90.00 55295.18 88888.00 2007-10-18 13:01:52.750 291 12523.35 90.03 55295.15 88888.00 2007-10-18 13:01:52.875 291 12523.35 89.95 55295.15 88888.00 2007-10-18 13:01:53.000 291 12523.38 89.95 55295.12 88888.00 2007-10-18 13:01:53.125 291 12523.45 90.00 55295.15 88888.00 2007-10-18 13:01:53.250 291 12523.35 89.95 55295.12 88888.00 2007-10-18 13:01:53.375 291 12523.40 90.00 55295.15 88888.00 2007-10-18 13:01:53.500 291 12523.40 90.03 55295.15 88888.00 2007-10-18 13:01:53.625 291 12523.42 90.03 55295.18 88888.00 2007-10-18 13:01:53.750 291 12523.40 90.00 55295.18 88888.00 2007-10-18 13:01:53.875 291 12523.33 90.00 55295.20 88888.00 2007-10-18 13:01:54.000 291 12523.23 89.92 55295.12 88888.00 2007-10-18 13:01:54.125 291 12523.17 89.90 55295.15 88888.00 2007-10-18 13:01:54.250 291 12523.23 89.97 55295.20 88888.00 2007-10-18 13:01:54.375 291 12523.35 89.97 55295.20 88888.00 2007-10-18 13:01:54.500 291 12523.35 89.95 55295.18 88888.00 2007-10-18 13:01:54.625 291 12523.35 89.97 55295.20 88888.00 2007-10-18 13:01:54.750 291 12523.38 90.05 55295.20 88888.00 2007-10-18 13:01:54.875 291 12523.30 90.00 55295.20 88888.00 2007-10-18 13:01:55.000 291 12523.23 89.95 55295.18 88888.00 2007-10-18 13:01:55.125 291 12523.20 89.97 55295.22 88888.00 2007-10-18 13:01:55.250 291 12523.23 89.95 55295.22 88888.00 2007-10-18 13:01:55.375 291 12523.20 89.95 55295.25 88888.00 2007-10-18 13:01:55.500 291 12523.20 90.03 55295.20 88888.00 2007-10-18 13:01:55.625 291 12523.23 90.03 55295.20 88888.00 2007-10-18 13:01:55.750 291 12523.23 89.97 55295.20 88888.00 2007-10-18 13:01:55.875 291 12523.17 89.90 55295.18 88888.00 2007-10-18 13:01:56.000 291 12523.25 89.97 55295.18 88888.00 2007-10-18 13:01:56.125 291 12523.30 89.97 55295.20 88888.00 2007-10-18 13:01:56.250 291 12523.20 89.92 55295.20 88888.00 2007-10-18 13:01:56.375 291 12523.20 89.95 55295.20 88888.00 2007-10-18 13:01:56.500 291 12523.20 89.95 55295.20 88888.00 2007-10-18 13:01:56.625 291 12523.10 89.92 55295.22 88888.00 2007-10-18 13:01:56.750 291 12523.15 89.95 55295.22 88888.00 2007-10-18 13:01:56.875 291 12523.12 89.90 55295.22 88888.00 2007-10-18 13:01:57.000 291 12523.12 89.83 55295.20 88888.00 2007-10-18 13:01:57.125 291 12523.15 89.88 55295.20 88888.00 2007-10-18 13:01:57.250 291 12523.10 89.97 55295.20 88888.00 2007-10-18 13:01:57.375 291 12523.10 89.97 55295.18 88888.00 2007-10-18 13:01:57.500 291 12523.05 89.90 55295.18 88888.00 2007-10-18 13:01:57.625 291 12523.05 89.85 55295.18 88888.00 2007-10-18 13:01:57.750 291 12523.02 89.88 55295.18 88888.00 2007-10-18 13:01:57.875 291 12523.00 89.90 55295.20 88888.00 2007-10-18 13:01:58.000 291 12522.95 89.90 55295.18 88888.00 2007-10-18 13:01:58.125 291 12522.95 89.95 55295.18 88888.00 2007-10-18 13:01:58.250 291 12522.98 90.00 55295.20 88888.00 2007-10-18 13:01:58.375 291 12522.98 89.95 55295.20 88888.00 2007-10-18 13:01:58.500 291 12523.05 89.92 55295.20 88888.00 2007-10-18 13:01:58.625 291 12523.02 89.92 55295.20 88888.00 2007-10-18 13:01:58.750 291 12523.02 89.90 55295.22 88888.00 2007-10-18 13:01:58.875 291 12523.00 89.95 55295.25 88888.00 2007-10-18 13:01:59.000 291 12522.92 89.90 55295.22 88888.00 2007-10-18 13:01:59.125 291 12522.88 89.88 55295.25 88888.00 2007-10-18 13:01:59.250 291 12522.88 89.90 55295.25 88888.00 2007-10-18 13:01:59.375 291 12522.90 89.90 55295.22 88888.00 2007-10-18 13:01:59.500 291 12522.88 89.92 55295.20 88888.00 2007-10-18 13:01:59.625 291 12522.80 89.88 55295.20 88888.00 2007-10-18 13:01:59.750 291 12522.88 89.90 55295.22 88888.00 2007-10-18 13:01:59.875 291 12522.90 89.85 55295.25 88888.00 2007-10-18 13:02:00.000 291 12522.90 89.90 55295.28 88888.00 2007-10-18 13:02:00.125 291 12522.85 89.88 55295.25 88888.00 2007-10-18 13:02:00.250 291 12522.75 89.85 55295.25 88888.00 2007-10-18 13:02:00.375 291 12522.77 89.88 55295.22 88888.00 2007-10-18 13:02:00.500 291 12522.70 89.83 55295.22 88888.00 2007-10-18 13:02:00.625 291 12522.62 89.83 55295.22 88888.00 2007-10-18 13:02:00.750 291 12522.70 89.88 55295.25 88888.00 2007-10-18 13:02:00.875 291 12522.67 89.90 55295.28 88888.00 2007-10-18 13:02:01.000 291 12522.62 89.85 55295.25 88888.00 2007-10-18 13:02:01.125 291 12522.67 89.85 55295.25 88888.00 2007-10-18 13:02:01.250 291 12522.65 89.85 55295.25 88888.00 2007-10-18 13:02:01.375 291 12522.65 89.88 55295.25 88888.00 2007-10-18 13:02:01.500 291 12522.58 89.83 55295.22 88888.00 2007-10-18 13:02:01.625 291 12522.60 89.85 55295.25 88888.00 2007-10-18 13:02:01.750 291 12522.60 89.88 55295.25 88888.00 2007-10-18 13:02:01.875 291 12522.58 89.90 55295.30 88888.00 2007-10-18 13:02:02.000 291 12522.60 89.85 55295.30 88888.00 2007-10-18 13:02:02.125 291 12522.58 89.90 55295.30 88888.00 2007-10-18 13:02:02.250 291 12522.60 89.88 55295.30 88888.00 2007-10-18 13:02:02.375 291 12522.62 89.85 55295.28 88888.00 2007-10-18 13:02:02.500 291 12522.58 89.80 55295.28 88888.00 2007-10-18 13:02:02.625 291 12522.52 89.80 55295.22 88888.00 2007-10-18 13:02:02.750 291 12522.58 89.85 55295.25 88888.00 2007-10-18 13:02:02.875 291 12522.62 89.90 55295.28 88888.00 2007-10-18 13:02:03.000 291 12522.55 89.85 55295.25 88888.00 2007-10-18 13:02:03.125 291 12522.58 89.88 55295.28 88888.00 2007-10-18 13:02:03.250 291 12522.58 89.85 55295.28 88888.00 2007-10-18 13:02:03.375 291 12522.52 89.88 55295.25 88888.00 2007-10-18 13:02:03.500 291 12522.58 89.90 55295.28 88888.00 2007-10-18 13:02:03.625 291 12522.58 89.88 55295.28 88888.00 2007-10-18 13:02:03.750 291 12522.55 89.88 55295.25 88888.00 2007-10-18 13:02:03.875 291 12522.50 89.85 55295.28 88888.00 2007-10-18 13:02:04.000 291 12522.58 89.88 55295.25 88888.00 2007-10-18 13:02:04.125 291 12522.58 89.90 55295.25 88888.00 2007-10-18 13:02:04.250 291 12522.55 89.85 55295.30 88888.00 2007-10-18 13:02:04.375 291 12522.55 89.90 55295.28 88888.00 2007-10-18 13:02:04.500 291 12522.55 89.88 55295.30 88888.00 2007-10-18 13:02:04.625 291 12522.58 89.97 55295.32 88888.00 2007-10-18 13:02:04.750 291 12522.62 89.95 55295.30 88888.00 2007-10-18 13:02:04.875 291 12522.65 89.92 55295.32 88888.00 2007-10-18 13:02:05.000 291 12522.60 89.95 55295.35 88888.00 2007-10-18 13:02:05.125 291 12522.60 89.97 55295.35 88888.00 2007-10-18 13:02:05.250 291 12522.50 89.92 55295.30 88888.00 2007-10-18 13:02:05.375 291 12522.45 89.90 55295.28 88888.00 2007-10-18 13:02:05.500 291 12522.45 89.92 55295.28 88888.00 2007-10-18 13:02:05.625 291 12522.48 89.92 55295.28 88888.00 2007-10-18 13:02:05.750 291 12522.45 89.90 55295.25 88888.00 2007-10-18 13:02:05.875 291 12522.48 89.95 55295.30 88888.00 2007-10-18 13:02:06.000 291 12522.58 89.97 55295.30 88888.00 2007-10-18 13:02:06.125 291 12522.52 89.88 55295.25 88888.00 2007-10-18 13:02:06.250 291 12522.48 89.85 55295.25 88888.00 2007-10-18 13:02:06.375 291 12522.55 89.88 55295.25 88888.00 2007-10-18 13:02:06.500 291 12522.55 89.90 55295.25 88888.00 2007-10-18 13:02:06.625 291 12522.50 89.88 55295.25 88888.00 2007-10-18 13:02:06.750 291 12522.62 89.95 55295.30 88888.00 2007-10-18 13:02:06.875 291 12522.65 89.90 55295.30 88888.00 2007-10-18 13:02:07.000 291 12522.62 89.85 55295.28 88888.00 2007-10-18 13:02:07.125 291 12522.55 89.88 55295.28 88888.00 2007-10-18 13:02:07.250 291 12522.60 89.97 55295.32 88888.00 2007-10-18 13:02:07.375 291 12522.70 90.00 55295.30 88888.00 2007-10-18 13:02:07.500 291 12522.70 89.97 55295.30 88888.00 2007-10-18 13:02:07.625 291 12522.67 89.95 55295.25 88888.00 2007-10-18 13:02:07.750 291 12522.67 89.97 55295.25 88888.00 2007-10-18 13:02:07.875 291 12522.67 89.90 55295.25 88888.00 2007-10-18 13:02:08.000 291 12522.67 89.88 55295.25 88888.00 2007-10-18 13:02:08.125 291 12522.65 89.90 55295.22 88888.00 2007-10-18 13:02:08.250 291 12522.70 89.90 55295.25 88888.00 2007-10-18 13:02:08.375 291 12522.77 89.92 55295.28 88888.00 2007-10-18 13:02:08.500 291 12522.77 89.97 55295.28 88888.00 2007-10-18 13:02:08.625 291 12522.75 90.00 55295.30 88888.00 2007-10-18 13:02:08.750 291 12522.73 89.92 55295.25 88888.00 2007-10-18 13:02:08.875 291 12522.75 89.92 55295.25 88888.00 2007-10-18 13:02:09.000 291 12522.70 89.90 55295.25 88888.00 2007-10-18 13:02:09.125 291 12522.67 89.92 55295.25 88888.00 2007-10-18 13:02:09.250 291 12522.62 89.92 55295.22 88888.00 2007-10-18 13:02:09.375 291 12522.62 89.90 55295.22 88888.00 2007-10-18 13:02:09.500 291 12522.70 89.88 55295.22 88888.00 2007-10-18 13:02:09.625 291 12522.75 89.97 55295.28 88888.00 2007-10-18 13:02:09.750 291 12522.67 89.95 55295.25 88888.00 2007-10-18 13:02:09.875 291 12522.67 89.92 55295.22 88888.00 2007-10-18 13:02:10.000 291 12522.70 89.90 55295.20 88888.00 2007-10-18 13:02:10.125 291 12522.75 89.88 55295.22 88888.00 2007-10-18 13:02:10.250 291 12522.80 89.90 55295.22 88888.00 2007-10-18 13:02:10.375 291 12522.83 89.90 55295.20 88888.00 2007-10-18 13:02:10.500 291 12522.80 89.92 55295.22 88888.00 2007-10-18 13:02:10.625 291 12522.85 89.92 55295.22 88888.00 2007-10-18 13:02:10.750 291 12522.83 89.95 55295.25 88888.00 2007-10-18 13:02:10.875 291 12522.83 90.00 55295.25 88888.00 2007-10-18 13:02:11.000 291 12522.75 89.92 55295.20 88888.00 2007-10-18 13:02:11.125 291 12522.75 89.90 55295.18 88888.00 2007-10-18 13:02:11.250 291 12522.77 89.92 55295.20 88888.00 2007-10-18 13:02:11.375 291 12522.88 89.95 55295.22 88888.00 2007-10-18 13:02:11.500 291 12522.90 89.95 55295.20 88888.00 2007-10-18 13:02:11.625 291 12522.95 90.00 55295.20 88888.00 2007-10-18 13:02:11.750 291 12522.92 90.00 55295.20 88888.00 2007-10-18 13:02:11.875 291 12522.83 89.95 55295.20 88888.00 2007-10-18 13:02:12.000 291 12522.77 89.85 55295.18 88888.00 2007-10-18 13:02:12.125 291 12522.77 89.90 55295.20 88888.00 2007-10-18 13:02:12.250 291 12522.75 89.95 55295.20 88888.00 2007-10-18 13:02:12.375 291 12522.80 89.95 55295.18 88888.00 2007-10-18 13:02:12.500 291 12522.83 89.95 55295.20 88888.00 2007-10-18 13:02:12.625 291 12522.88 89.97 55295.20 88888.00 2007-10-18 13:02:12.750 291 12522.85 90.03 55295.20 88888.00 2007-10-18 13:02:12.875 291 12522.83 89.95 55295.18 88888.00 2007-10-18 13:02:13.000 291 12522.83 89.90 55295.18 88888.00 2007-10-18 13:02:13.125 291 12522.92 89.95 55295.20 88888.00 2007-10-18 13:02:13.250 291 12522.92 89.97 55295.22 88888.00 2007-10-18 13:02:13.375 291 12522.92 89.92 55295.20 88888.00 2007-10-18 13:02:13.500 291 12522.92 89.92 55295.18 88888.00 2007-10-18 13:02:13.625 291 12522.92 89.97 55295.18 88888.00 2007-10-18 13:02:13.750 291 12523.00 89.92 55295.15 88888.00 2007-10-18 13:02:13.875 291 12523.02 89.92 55295.15 88888.00 2007-10-18 13:02:14.000 291 12523.00 89.95 55295.18 88888.00 2007-10-18 13:02:14.125 291 12523.00 89.97 55295.20 88888.00 2007-10-18 13:02:14.250 291 12523.00 89.92 55295.18 88888.00 2007-10-18 13:02:14.375 291 12523.00 89.92 55295.18 88888.00 2007-10-18 13:02:14.500 291 12523.00 90.00 55295.20 88888.00 2007-10-18 13:02:14.625 291 12523.00 90.00 55295.18 88888.00 2007-10-18 13:02:14.750 291 12522.92 89.95 55295.12 88888.00 2007-10-18 13:02:14.875 291 12522.90 89.95 55295.15 88888.00 2007-10-18 13:02:15.000 291 12522.90 89.92 55295.15 88888.00 2007-10-18 13:02:15.125 291 12522.92 89.97 55295.18 88888.00 2007-10-18 13:02:15.250 291 12522.90 90.00 55295.20 88888.00 2007-10-18 13:02:15.375 291 12522.92 89.97 55295.15 88888.00 2007-10-18 13:02:15.500 291 12522.95 90.00 55295.20 88888.00 2007-10-18 13:02:15.625 291 12523.08 90.03 55295.18 88888.00 2007-10-18 13:02:15.750 291 12523.05 90.00 55295.15 88888.00 2007-10-18 13:02:15.875 291 12523.02 89.92 55295.12 88888.00 2007-10-18 13:02:16.000 291 12523.05 89.97 55295.12 88888.00 2007-10-18 13:02:16.125 291 12523.17 90.05 55295.18 88888.00 2007-10-18 13:02:16.250 291 12523.15 90.05 55295.18 88888.00 2007-10-18 13:02:16.375 291 12523.05 90.00 55295.15 88888.00 2007-10-18 13:02:16.500 291 12522.98 89.97 55295.15 88888.00 2007-10-18 13:02:16.625 291 12523.00 89.97 55295.18 88888.00 2007-10-18 13:02:16.750 291 12523.10 90.00 55295.18 88888.00 2007-10-18 13:02:16.875 291 12523.15 90.05 55295.18 88888.00 2007-10-18 13:02:17.000 291 12523.10 90.05 55295.18 88888.00 2007-10-18 13:02:17.125 291 12523.10 90.08 55295.18 88888.00 2007-10-18 13:02:17.250 291 12523.08 90.08 55295.22 88888.00 2007-10-18 13:02:17.375 291 12523.08 90.03 55295.20 88888.00 2007-10-18 13:02:17.500 291 12523.08 89.97 55295.15 88888.00 2007-10-18 13:02:17.625 291 12523.15 90.05 55295.18 88888.00 2007-10-18 13:02:17.750 291 12523.17 90.08 55295.18 88888.00 2007-10-18 13:02:17.875 291 12523.12 90.03 55295.15 88888.00 2007-10-18 13:02:18.000 291 12523.15 90.03 55295.15 88888.00 2007-10-18 13:02:18.125 291 12523.15 90.00 55295.12 88888.00 2007-10-18 13:02:18.250 291 12523.05 90.03 55295.12 88888.00 2007-10-18 13:02:18.375 291 12523.10 90.03 55295.12 88888.00 2007-10-18 13:02:18.500 291 12523.12 90.00 55295.12 88888.00 2007-10-18 13:02:18.625 291 12523.20 90.00 55295.10 88888.00 2007-10-18 13:02:18.750 291 12523.23 90.00 55295.12 88888.00 2007-10-18 13:02:18.875 291 12523.23 90.03 55295.15 88888.00 2007-10-18 13:02:19.000 291 12523.17 90.05 55295.15 88888.00 2007-10-18 13:02:19.125 291 12523.17 90.05 55295.15 88888.00 2007-10-18 13:02:19.250 291 12523.12 90.05 55295.15 88888.00 2007-10-18 13:02:19.375 291 12523.20 90.12 55295.18 88888.00 2007-10-18 13:02:19.500 291 12523.12 90.05 55295.15 88888.00 2007-10-18 13:02:19.625 291 12523.10 90.03 55295.12 88888.00 2007-10-18 13:02:19.750 291 12523.12 90.08 55295.12 88888.00 2007-10-18 13:02:19.875 291 12523.15 90.12 55295.15 88888.00 2007-10-18 13:02:20.000 291 12523.15 90.10 55295.12 88888.00 2007-10-18 13:02:20.125 291 12523.12 90.08 55295.12 88888.00 2007-10-18 13:02:20.250 291 12523.17 90.03 55295.12 88888.00 2007-10-18 13:02:20.375 291 12523.17 90.05 55295.15 88888.00 2007-10-18 13:02:20.500 291 12523.17 90.10 55295.18 88888.00 2007-10-18 13:02:20.625 291 12523.20 90.05 55295.18 88888.00 2007-10-18 13:02:20.750 291 12523.23 90.03 55295.18 88888.00 2007-10-18 13:02:20.875 291 12523.25 90.08 55295.18 88888.00 2007-10-18 13:02:21.000 291 12523.27 90.15 55295.20 88888.00 2007-10-18 13:02:21.125 291 12523.25 90.12 55295.20 88888.00 2007-10-18 13:02:21.250 291 12523.12 90.00 55295.20 88888.00 2007-10-18 13:02:21.375 291 12523.17 90.00 55295.15 88888.00 2007-10-18 13:02:21.500 291 12523.20 90.03 55295.18 88888.00 2007-10-18 13:02:21.625 291 12523.17 90.08 55295.20 88888.00 2007-10-18 13:02:21.750 291 12523.15 90.03 55295.18 88888.00 2007-10-18 13:02:21.875 291 12523.10 89.97 55295.15 88888.00 2007-10-18 13:02:22.000 291 12523.15 90.00 55295.12 88888.00 2007-10-18 13:02:22.125 291 12523.15 90.05 55295.12 88888.00 2007-10-18 13:02:22.250 291 12523.12 90.10 55295.12 88888.00 2007-10-18 13:02:22.375 291 12523.20 90.12 55295.15 88888.00 2007-10-18 13:02:22.500 291 12523.23 90.12 55295.15 88888.00 2007-10-18 13:02:22.625 291 12523.20 90.10 55295.15 88888.00 2007-10-18 13:02:22.750 291 12523.10 90.10 55295.12 88888.00 2007-10-18 13:02:22.875 291 12523.10 90.08 55295.12 88888.00 2007-10-18 13:02:23.000 291 12523.17 90.10 55295.15 88888.00 2007-10-18 13:02:23.125 291 12523.20 90.15 55295.18 88888.00 2007-10-18 13:02:23.250 291 12523.15 90.12 55295.15 88888.00 2007-10-18 13:02:23.375 291 12523.15 90.15 55295.15 88888.00 2007-10-18 13:02:23.500 291 12523.15 90.12 55295.12 88888.00 2007-10-18 13:02:23.625 291 12523.10 90.12 55295.15 88888.00 2007-10-18 13:02:23.750 291 12523.15 90.20 55295.15 88888.00 2007-10-18 13:02:23.875 291 12523.20 90.20 55295.15 88888.00 2007-10-18 13:02:24.000 291 12523.23 90.15 55295.18 88888.00 2007-10-18 13:02:24.125 291 12523.23 90.12 55295.18 88888.00 2007-10-18 13:02:24.250 291 12523.15 90.12 55295.18 88888.00 2007-10-18 13:02:24.375 291 12523.20 90.15 55295.18 88888.00 2007-10-18 13:02:24.500 291 12523.15 90.10 55295.15 88888.00 2007-10-18 13:02:24.625 291 12523.20 90.12 55295.18 88888.00 2007-10-18 13:02:24.750 291 12523.25 90.12 55295.20 88888.00 2007-10-18 13:02:24.875 291 12523.25 90.15 55295.18 88888.00 2007-10-18 13:02:25.000 291 12523.23 90.12 55295.15 88888.00 2007-10-18 13:02:25.125 291 12523.20 90.15 55295.12 88888.00 2007-10-18 13:02:25.250 291 12523.17 90.12 55295.15 88888.00 2007-10-18 13:02:25.375 291 12523.17 90.15 55295.18 88888.00 2007-10-18 13:02:25.500 291 12523.15 90.17 55295.18 88888.00 2007-10-18 13:02:25.625 291 12523.15 90.17 55295.18 88888.00 2007-10-18 13:02:25.750 291 12523.15 90.17 55295.18 88888.00 2007-10-18 13:02:25.875 291 12523.17 90.17 55295.15 88888.00 2007-10-18 13:02:26.000 291 12523.15 90.12 55295.12 88888.00 2007-10-18 13:02:26.125 291 12523.15 90.10 55295.15 88888.00 2007-10-18 13:02:26.250 291 12523.12 90.10 55295.18 88888.00 2007-10-18 13:02:26.375 291 12523.20 90.17 55295.15 88888.00 2007-10-18 13:02:26.500 291 12523.30 90.30 55295.20 88888.00 2007-10-18 13:02:26.625 291 12523.30 90.28 55295.20 88888.00 2007-10-18 13:02:26.750 291 12523.23 90.22 55295.20 88888.00 2007-10-18 13:02:26.875 291 12523.15 90.17 55295.18 88888.00 2007-10-18 13:02:27.000 291 12523.12 90.15 55295.12 88888.00 2007-10-18 13:02:27.125 291 12523.12 90.20 55295.15 88888.00 2007-10-18 13:02:27.250 291 12523.17 90.12 55295.18 88888.00 2007-10-18 13:02:27.375 291 12523.17 90.08 55295.10 88888.00 2007-10-18 13:02:27.500 291 12523.12 90.10 55295.10 88888.00 2007-10-18 13:02:27.625 291 12523.12 90.12 55295.15 88888.00 2007-10-18 13:02:27.750 291 12523.17 90.17 55295.18 88888.00 2007-10-18 13:02:27.875 291 12523.20 90.25 55295.20 88888.00 2007-10-18 13:02:28.000 291 12523.23 90.12 55295.18 88888.00 2007-10-18 13:02:28.125 291 12523.25 90.15 55295.20 88888.00 2007-10-18 13:02:28.250 291 12523.15 90.15 55295.20 88888.00 2007-10-18 13:02:28.375 291 12523.15 90.22 55295.20 88888.00 2007-10-18 13:02:28.500 291 12523.12 90.15 55295.18 88888.00 2007-10-18 13:02:28.625 291 12523.15 90.17 55295.18 88888.00 2007-10-18 13:02:28.750 291 12523.20 90.17 55295.20 88888.00 2007-10-18 13:02:28.875 291 12523.17 90.20 55295.18 88888.00 2007-10-18 13:02:29.000 291 12523.20 90.22 55295.20 88888.00 2007-10-18 13:02:29.125 291 12523.20 90.20 55295.22 88888.00 2007-10-18 13:02:29.250 291 12523.12 90.15 55295.20 88888.00 2007-10-18 13:02:29.375 291 12523.12 90.15 55295.18 88888.00 2007-10-18 13:02:29.500 291 12523.10 90.10 55295.15 88888.00 2007-10-18 13:02:29.625 291 12523.10 90.12 55295.15 88888.00 2007-10-18 13:02:29.750 291 12523.12 90.15 55295.15 88888.00 2007-10-18 13:02:29.875 291 12523.23 90.12 55295.18 88888.00 2007-10-18 13:02:30.000 291 12523.20 90.17 55295.15 88888.00 2007-10-18 13:02:30.125 291 12523.20 90.22 55295.18 88888.00 2007-10-18 13:02:30.250 291 12523.17 90.17 55295.15 88888.00 2007-10-18 13:02:30.375 291 12523.25 90.15 55295.12 88888.00 2007-10-18 13:02:30.500 291 12523.17 90.12 55295.15 88888.00 2007-10-18 13:02:30.625 291 12523.10 90.12 55295.15 88888.00 2007-10-18 13:02:30.750 291 12523.12 90.10 55295.12 88888.00 2007-10-18 13:02:30.875 291 12523.17 90.05 55295.15 88888.00 2007-10-18 13:02:31.000 291 12523.15 90.05 55295.12 88888.00 2007-10-18 13:02:31.125 291 12523.12 90.08 55295.15 88888.00 2007-10-18 13:02:31.250 291 12523.08 90.03 55295.18 88888.00 2007-10-18 13:02:31.375 291 12523.17 90.10 55295.15 88888.00 2007-10-18 13:02:31.500 291 12523.15 90.08 55295.12 88888.00 2007-10-18 13:02:31.625 291 12523.05 90.00 55295.15 88888.00 2007-10-18 13:02:31.750 291 12523.00 90.00 55295.15 88888.00 2007-10-18 13:02:31.875 291 12523.10 90.08 55295.15 88888.00 2007-10-18 13:02:32.000 291 12523.05 90.03 55295.15 88888.00 2007-10-18 13:02:32.125 291 12523.10 90.12 55295.15 88888.00 2007-10-18 13:02:32.250 291 12523.08 90.10 55295.15 88888.00 2007-10-18 13:02:32.375 291 12523.10 90.10 55295.15 88888.00 2007-10-18 13:02:32.500 291 12523.05 90.05 55295.15 88888.00 2007-10-18 13:02:32.625 291 12523.08 90.03 55295.12 88888.00 2007-10-18 13:02:32.750 291 12523.15 90.05 55295.15 88888.00 2007-10-18 13:02:32.875 291 12523.12 90.05 55295.12 88888.00 2007-10-18 13:02:33.000 291 12523.10 90.05 55295.15 88888.00 2007-10-18 13:02:33.125 291 12523.12 90.08 55295.15 88888.00 2007-10-18 13:02:33.250 291 12523.08 90.03 55295.18 88888.00 2007-10-18 13:02:33.375 291 12523.15 90.03 55295.15 88888.00 2007-10-18 13:02:33.500 291 12523.12 90.03 55295.12 88888.00 2007-10-18 13:02:33.625 291 12523.17 90.08 55295.12 88888.00 2007-10-18 13:02:33.750 291 12523.25 90.12 55295.15 88888.00 2007-10-18 13:02:33.875 291 12523.20 90.03 55295.12 88888.00 2007-10-18 13:02:34.000 291 12523.10 90.00 55295.12 88888.00 2007-10-18 13:02:34.125 291 12523.12 90.03 55295.20 88888.00 2007-10-18 13:02:34.250 291 12523.05 90.00 55295.18 88888.00 2007-10-18 13:02:34.375 291 12522.95 89.97 55295.20 88888.00 2007-10-18 13:02:34.500 291 12522.92 89.95 55295.18 88888.00 2007-10-18 13:02:34.625 291 12522.95 89.95 55295.20 88888.00 2007-10-18 13:02:34.750 291 12523.02 89.95 55295.20 88888.00 2007-10-18 13:02:34.875 291 12523.08 90.05 55295.22 88888.00 2007-10-18 13:02:35.000 291 12523.05 90.08 55295.20 88888.00 2007-10-18 13:02:35.125 291 12523.00 90.05 55295.20 88888.00 2007-10-18 13:02:35.250 291 12523.00 89.97 55295.12 88888.00 2007-10-18 13:02:35.375 291 12522.95 89.92 55295.12 88888.00 2007-10-18 13:02:35.500 291 12522.98 90.00 55295.18 88888.00 2007-10-18 13:02:35.625 291 12522.95 89.92 55295.18 88888.00 2007-10-18 13:02:35.750 291 12523.05 89.95 55295.18 88888.00 2007-10-18 13:02:35.875 291 12523.02 89.95 55295.20 88888.00 2007-10-18 13:02:36.000 291 12523.00 89.95 55295.18 88888.00 2007-10-18 13:02:36.125 291 12523.05 89.95 55295.15 88888.00 2007-10-18 13:02:36.250 291 12523.02 89.97 55295.15 88888.00 2007-10-18 13:02:36.375 291 12523.10 89.95 55295.15 88888.00 2007-10-18 13:02:36.500 291 12523.12 90.00 55295.15 88888.00 2007-10-18 13:02:36.625 291 12523.10 89.95 55295.15 88888.00 2007-10-18 13:02:36.750 291 12523.10 89.95 55295.15 88888.00 2007-10-18 13:02:36.875 291 12523.05 89.95 55295.15 88888.00 2007-10-18 13:02:37.000 291 12523.00 89.92 55295.12 88888.00 2007-10-18 13:02:37.125 291 12523.00 90.00 55295.15 88888.00 2007-10-18 13:02:37.250 291 12523.05 90.05 55295.18 88888.00 2007-10-18 13:02:37.375 291 12523.12 90.03 55295.15 88888.00 2007-10-18 13:02:37.500 291 12523.15 90.03 55295.12 88888.00 2007-10-18 13:02:37.625 291 12523.10 90.05 55295.18 88888.00 2007-10-18 13:02:37.750 291 12523.08 89.97 55295.18 88888.00 2007-10-18 13:02:37.875 291 12523.05 89.95 55295.15 88888.00 2007-10-18 13:02:38.000 291 12523.10 89.95 55295.15 88888.00 2007-10-18 13:02:38.125 291 12523.08 89.97 55295.12 88888.00 2007-10-18 13:02:38.250 291 12523.10 90.05 55295.12 88888.00 2007-10-18 13:02:38.375 291 12523.15 90.08 55295.10 88888.00 2007-10-18 13:02:38.500 291 12523.15 90.05 55295.12 88888.00 2007-10-18 13:02:38.625 291 12523.20 90.10 55295.15 88888.00 2007-10-18 13:02:38.750 291 12523.17 90.12 55295.18 88888.00 2007-10-18 13:02:38.875 291 12523.08 90.15 55295.18 88888.00 2007-10-18 13:02:39.000 291 12523.02 90.10 55295.10 88888.00 2007-10-18 13:02:39.125 291 12523.02 90.08 55295.07 88888.00 2007-10-18 13:02:39.250 291 12523.05 90.08 55295.07 88888.00 2007-10-18 13:02:39.375 291 12523.12 90.08 55295.07 88888.00 2007-10-18 13:02:39.500 291 12523.17 90.12 55295.10 88888.00 2007-10-18 13:02:39.625 291 12523.15 90.10 55295.10 88888.00 2007-10-18 13:02:39.750 291 12523.10 90.10 55295.10 88888.00 2007-10-18 13:02:39.875 291 12523.10 90.17 55295.10 88888.00 2007-10-18 13:02:40.000 291 12523.10 90.12 55295.07 88888.00 2007-10-18 13:02:40.125 291 12523.12 90.12 55295.10 88888.00 2007-10-18 13:02:40.250 291 12523.15 90.12 55295.12 88888.00 2007-10-18 13:02:40.375 291 12523.12 90.17 55295.18 88888.00 2007-10-18 13:02:40.500 291 12523.15 90.22 55295.18 88888.00 2007-10-18 13:02:40.625 291 12523.15 90.25 55295.18 88888.00 2007-10-18 13:02:40.750 291 12523.15 90.22 55295.15 88888.00 2007-10-18 13:02:40.875 291 12523.12 90.17 55295.10 88888.00 2007-10-18 13:02:41.000 291 12523.17 90.25 55295.10 88888.00 2007-10-18 13:02:41.125 291 12523.20 90.20 55295.12 88888.00 2007-10-18 13:02:41.250 291 12523.12 90.12 55295.07 88888.00 2007-10-18 13:02:41.375 291 12523.15 90.12 55295.05 88888.00 2007-10-18 13:02:41.500 291 12523.17 90.22 55295.10 88888.00 2007-10-18 13:02:41.625 291 12523.25 90.28 55295.07 88888.00 2007-10-18 13:02:41.750 291 12523.20 90.30 55295.10 88888.00 2007-10-18 13:02:41.875 291 12523.20 90.28 55295.10 88888.00 2007-10-18 13:02:42.000 291 12523.23 90.25 55295.05 88888.00 2007-10-18 13:02:42.125 291 12523.30 90.17 55295.07 88888.00 2007-10-18 13:02:42.250 291 12523.35 90.28 55295.10 88888.00 2007-10-18 13:02:42.375 291 12523.38 90.33 55295.07 88888.00 2007-10-18 13:02:42.500 291 12523.33 90.33 55295.07 88888.00 2007-10-18 13:02:42.625 291 12523.35 90.30 55295.07 88888.00 2007-10-18 13:02:42.750 291 12523.45 90.38 55295.10 88888.00 2007-10-18 13:02:42.875 291 12523.50 90.33 55295.07 88888.00 2007-10-18 13:02:43.000 291 12523.48 90.33 55295.07 88888.00 2007-10-18 13:02:43.125 291 12523.42 90.35 55295.10 88888.00 2007-10-18 13:02:43.250 291 12523.35 90.33 55295.07 88888.00 2007-10-18 13:02:43.375 291 12523.35 90.30 55295.05 88888.00 2007-10-18 13:02:43.500 291 12523.35 90.35 55295.03 88888.00 2007-10-18 13:02:43.625 291 12523.30 90.35 55295.05 88888.00 2007-10-18 13:02:43.750 291 12523.30 90.38 55295.07 88888.00 2007-10-18 13:02:43.875 291 12523.40 90.40 55295.07 88888.00 2007-10-18 13:02:44.000 291 12523.42 90.38 55295.07 88888.00 2007-10-18 13:02:44.125 291 12523.45 90.40 55295.12 88888.00 2007-10-18 13:02:44.250 291 12523.42 90.38 55295.10 88888.00 2007-10-18 13:02:44.375 291 12523.38 90.35 55295.07 88888.00 2007-10-18 13:02:44.500 291 12523.33 90.38 55295.07 88888.00 2007-10-18 13:02:44.625 291 12523.40 90.45 55295.10 88888.00 2007-10-18 13:02:44.750 291 12523.45 90.40 55295.03 88888.00 2007-10-18 13:02:44.875 291 12523.45 90.35 55295.03 88888.00 2007-10-18 13:02:45.000 291 12523.48 90.35 55295.05 88888.00 2007-10-18 13:02:45.125 291 12523.45 90.40 55295.07 88888.00 2007-10-18 13:02:45.250 291 12523.38 90.38 55295.10 88888.00 2007-10-18 13:02:45.375 291 12523.35 90.40 55295.07 88888.00 2007-10-18 13:02:45.500 291 12523.40 90.35 55295.03 88888.00 2007-10-18 13:02:45.625 291 12523.42 90.28 55295.05 88888.00 2007-10-18 13:02:45.750 291 12523.42 90.30 55295.03 88888.00 2007-10-18 13:02:45.875 291 12523.42 90.30 55295.05 88888.00 2007-10-18 13:02:46.000 291 12523.48 90.35 55295.07 88888.00 2007-10-18 13:02:46.125 291 12523.52 90.40 55295.10 88888.00 2007-10-18 13:02:46.250 291 12523.58 90.45 55295.12 88888.00 2007-10-18 13:02:46.375 291 12523.52 90.40 55295.10 88888.00 2007-10-18 13:02:46.500 291 12523.58 90.42 55295.07 88888.00 2007-10-18 13:02:46.625 291 12523.58 90.40 55295.07 88888.00 2007-10-18 13:02:46.750 291 12523.58 90.38 55295.05 88888.00 2007-10-18 13:02:46.875 291 12523.52 90.40 55295.05 88888.00 2007-10-18 13:02:47.000 291 12523.52 90.35 55295.03 88888.00 2007-10-18 13:02:47.125 291 12523.58 90.35 55295.05 88888.00 2007-10-18 13:02:47.250 291 12523.52 90.35 55295.05 88888.00 2007-10-18 13:02:47.375 291 12523.55 90.33 55295.07 88888.00 2007-10-18 13:02:47.500 291 12523.58 90.35 55295.07 88888.00 2007-10-18 13:02:47.625 291 12523.50 90.30 55295.03 88888.00 2007-10-18 13:02:47.750 291 12523.48 90.33 55295.03 88888.00 2007-10-18 13:02:47.875 291 12523.52 90.33 55295.05 88888.00 2007-10-18 13:02:48.000 291 12523.50 90.30 55295.03 88888.00 2007-10-18 13:02:48.125 291 12523.48 90.28 55295.03 88888.00 2007-10-18 13:02:48.250 291 12523.50 90.25 55295.03 88888.00 2007-10-18 13:02:48.375 291 12523.55 90.30 55295.05 88888.00 2007-10-18 13:02:48.500 291 12523.55 90.30 55295.05 88888.00 2007-10-18 13:02:48.625 291 12523.58 90.33 55295.07 88888.00 2007-10-18 13:02:48.750 291 12523.52 90.30 55295.05 88888.00 2007-10-18 13:02:48.875 291 12523.52 90.25 55295.03 88888.00 2007-10-18 13:02:49.000 291 12523.58 90.30 55295.03 88888.00 2007-10-18 13:02:49.125 291 12523.55 90.30 55295.05 88888.00 2007-10-18 13:02:49.250 291 12523.40 90.22 55295.03 88888.00 2007-10-18 13:02:49.375 291 12523.38 90.22 55295.03 88888.00 2007-10-18 13:02:49.500 291 12523.38 90.22 55295.07 88888.00 2007-10-18 13:02:49.625 291 12523.38 90.28 55295.07 88888.00 2007-10-18 13:02:49.750 291 12523.35 90.28 55295.07 88888.00 2007-10-18 13:02:49.875 291 12523.40 90.20 55295.07 88888.00 2007-10-18 13:02:50.000 291 12523.42 90.22 55295.07 88888.00 2007-10-18 13:02:50.125 291 12523.38 90.20 55295.05 88888.00 2007-10-18 13:02:50.250 291 12523.33 90.17 55295.10 88888.00 2007-10-18 13:02:50.375 291 12523.38 90.20 55295.10 88888.00 2007-10-18 13:02:50.500 291 12523.38 90.20 55295.07 88888.00 2007-10-18 13:02:50.625 291 12523.45 90.22 55295.07 88888.00 2007-10-18 13:02:50.750 291 12523.48 90.22 55295.07 88888.00 2007-10-18 13:02:50.875 291 12523.52 90.20 55295.07 88888.00 2007-10-18 13:02:51.000 291 12523.45 90.22 55295.07 88888.00 2007-10-18 13:02:51.125 291 12523.40 90.25 55295.07 88888.00 2007-10-18 13:02:51.250 291 12523.38 90.15 55295.07 88888.00 2007-10-18 13:02:51.375 291 12523.45 90.22 55295.10 88888.00 2007-10-18 13:02:51.500 291 12523.42 90.22 55295.10 88888.00 2007-10-18 13:02:51.625 291 12523.40 90.25 55295.10 88888.00 2007-10-18 13:02:51.750 291 12523.35 90.22 55295.07 88888.00 2007-10-18 13:02:51.875 291 12523.25 90.12 55295.05 88888.00 2007-10-18 13:02:52.000 291 12523.27 90.10 55295.07 88888.00 2007-10-18 13:02:52.125 291 12523.33 90.12 55295.10 88888.00 2007-10-18 13:02:52.250 291 12523.27 90.12 55295.10 88888.00 2007-10-18 13:02:52.375 291 12523.35 90.12 55295.07 88888.00 2007-10-18 13:02:52.500 291 12523.35 90.08 55295.03 88888.00 2007-10-18 13:02:52.625 291 12523.35 90.08 55295.05 88888.00 2007-10-18 13:02:52.750 291 12523.35 90.12 55295.05 88888.00 2007-10-18 13:02:52.875 291 12523.38 90.10 55295.05 88888.00 2007-10-18 13:02:53.000 291 12523.38 90.12 55295.05 88888.00 2007-10-18 13:02:53.125 291 12523.35 90.10 55295.03 88888.00 2007-10-18 13:02:53.250 291 12523.30 90.10 55295.03 88888.00 2007-10-18 13:02:53.375 291 12523.38 90.08 55295.03 88888.00 2007-10-18 13:02:53.500 291 12523.40 90.10 55295.05 88888.00 2007-10-18 13:02:53.625 291 12523.38 90.10 55295.05 88888.00 2007-10-18 13:02:53.750 291 12523.33 90.08 55295.03 88888.00 2007-10-18 13:02:53.875 291 12523.35 90.12 55295.07 88888.00 2007-10-18 13:02:54.000 291 12523.33 90.10 55295.05 88888.00 2007-10-18 13:02:54.125 291 12523.27 90.05 55295.07 88888.00 2007-10-18 13:02:54.250 291 12523.25 90.03 55295.05 88888.00 2007-10-18 13:02:54.375 291 12523.20 90.03 55295.07 88888.00 2007-10-18 13:02:54.500 291 12523.15 90.00 55295.05 88888.00 2007-10-18 13:02:54.625 291 12523.20 90.08 55295.10 88888.00 2007-10-18 13:02:54.750 291 12523.25 90.15 55295.12 88888.00 2007-10-18 13:02:54.875 291 12523.25 90.10 55295.10 88888.00 2007-10-18 13:02:55.000 291 12523.20 90.05 55295.07 88888.00 2007-10-18 13:02:55.125 291 12523.15 90.03 55295.10 88888.00 2007-10-18 13:02:55.250 291 12523.15 90.03 55295.07 88888.00 2007-10-18 13:02:55.375 291 12523.17 89.97 55295.05 88888.00 2007-10-18 13:02:55.500 291 12523.20 90.00 55295.05 88888.00 2007-10-18 13:02:55.625 291 12523.23 89.97 55295.05 88888.00 2007-10-18 13:02:55.750 291 12523.23 89.95 55295.07 88888.00 2007-10-18 13:02:55.875 291 12523.23 90.08 55295.12 88888.00 2007-10-18 13:02:56.000 291 12523.17 90.08 55295.10 88888.00 2007-10-18 13:02:56.125 291 12523.12 90.05 55295.07 88888.00 2007-10-18 13:02:56.250 291 12523.08 90.00 55295.10 88888.00 2007-10-18 13:02:56.375 291 12523.12 90.03 55295.10 88888.00 2007-10-18 13:02:56.500 291 12523.17 90.05 55295.05 88888.00 2007-10-18 13:02:56.625 291 12523.17 90.00 55295.05 88888.00 2007-10-18 13:02:56.750 291 12523.15 90.03 55295.10 88888.00 2007-10-18 13:02:56.875 291 12523.17 90.05 55295.10 88888.00 2007-10-18 13:02:57.000 291 12523.20 90.05 55295.10 88888.00 2007-10-18 13:02:57.125 291 12523.15 90.00 55295.10 88888.00 2007-10-18 13:02:57.250 291 12523.12 89.97 55295.10 88888.00 2007-10-18 13:02:57.375 291 12523.15 90.08 55295.12 88888.00 2007-10-18 13:02:57.500 291 12523.15 90.08 55295.07 88888.00 2007-10-18 13:02:57.625 291 12523.12 90.05 55295.10 88888.00 2007-10-18 13:02:57.750 291 12523.15 90.03 55295.07 88888.00 2007-10-18 13:02:57.875 291 12523.10 90.03 55295.05 88888.00 2007-10-18 13:02:58.000 291 12523.10 90.00 55295.05 88888.00 2007-10-18 13:02:58.125 291 12523.08 89.95 55295.07 88888.00 2007-10-18 13:02:58.250 291 12523.08 89.95 55295.05 88888.00 2007-10-18 13:02:58.375 291 12523.10 89.95 55295.05 88888.00 2007-10-18 13:02:58.500 291 12523.10 89.92 55295.05 88888.00 2007-10-18 13:02:58.625 291 12523.08 90.00 55295.07 88888.00 2007-10-18 13:02:58.750 291 12523.15 90.05 55295.10 88888.00 2007-10-18 13:02:58.875 291 12523.12 89.97 55295.07 88888.00 2007-10-18 13:02:59.000 291 12523.00 90.00 55295.05 88888.00 2007-10-18 13:02:59.125 291 12523.00 90.05 55295.05 88888.00 2007-10-18 13:02:59.250 291 12523.05 89.97 55295.05 88888.00 2007-10-18 13:02:59.375 291 12523.05 90.00 55295.05 88888.00 2007-10-18 13:02:59.500 291 12523.02 90.00 55295.05 88888.00 2007-10-18 13:02:59.625 291 12523.08 90.03 55295.10 88888.00 2007-10-18 13:02:59.750 291 12523.15 90.03 55295.10 88888.00 2007-10-18 13:02:59.875 291 12523.12 90.00 55295.05 88888.00 2007-10-18 13:03:00.000 291 12523.05 89.97 55295.05 88888.00 2007-10-18 13:03:00.125 291 12523.05 89.95 55295.05 88888.00 2007-10-18 13:03:00.250 291 12523.02 89.97 55295.05 88888.00 2007-10-18 13:03:00.375 291 12523.02 90.03 55295.07 88888.00 2007-10-18 13:03:00.500 291 12522.95 90.00 55295.03 88888.00 2007-10-18 13:03:00.625 291 12522.95 89.97 55295.07 88888.00 2007-10-18 13:03:00.750 291 12522.98 90.08 55295.10 88888.00 2007-10-18 13:03:00.875 291 12523.02 90.10 55295.07 88888.00 2007-10-18 13:03:01.000 291 12522.98 90.03 55295.05 88888.00 2007-10-18 13:03:01.125 291 12522.98 89.97 55295.05 88888.00 2007-10-18 13:03:01.250 291 12523.00 90.00 55295.07 88888.00 2007-10-18 13:03:01.375 291 12523.00 90.03 55295.07 88888.00 2007-10-18 13:03:01.500 291 12522.98 90.03 55295.05 88888.00 2007-10-18 13:03:01.625 291 12523.02 90.05 55295.05 88888.00 2007-10-18 13:03:01.750 291 12523.02 90.05 55295.05 88888.00 2007-10-18 13:03:01.875 291 12522.98 90.05 55295.05 88888.00 2007-10-18 13:03:02.000 291 12523.00 90.05 55295.05 88888.00 2007-10-18 13:03:02.125 291 12523.02 90.05 55295.05 88888.00 2007-10-18 13:03:02.250 291 12523.05 90.03 55295.05 88888.00 2007-10-18 13:03:02.375 291 12523.08 90.08 55295.05 88888.00 2007-10-18 13:03:02.500 291 12523.15 90.10 55295.05 88888.00 2007-10-18 13:03:02.625 291 12523.10 90.10 55295.00 88888.00 2007-10-18 13:03:02.750 291 12523.08 90.08 55295.03 88888.00 2007-10-18 13:03:02.875 291 12523.08 90.05 55295.03 88888.00 2007-10-18 13:03:03.000 291 12523.12 90.10 55295.05 88888.00 2007-10-18 13:03:03.125 291 12523.12 90.12 55295.03 88888.00 2007-10-18 13:03:03.250 291 12523.05 90.08 55295.00 88888.00 2007-10-18 13:03:03.375 291 12523.08 90.05 55295.00 88888.00 2007-10-18 13:03:03.500 291 12523.15 90.10 55295.05 88888.00 2007-10-18 13:03:03.625 291 12523.12 90.10 55295.05 88888.00 2007-10-18 13:03:03.750 291 12523.08 90.10 55295.03 88888.00 2007-10-18 13:03:03.875 291 12523.02 90.05 55295.00 88888.00 2007-10-18 13:03:04.000 291 12523.05 90.08 55295.00 88888.00 2007-10-18 13:03:04.125 291 12523.12 90.12 55295.00 88888.00 2007-10-18 13:03:04.250 291 12523.17 90.17 55295.05 88888.00 2007-10-18 13:03:04.375 291 12523.17 90.10 55295.00 88888.00 2007-10-18 13:03:04.500 291 12523.05 90.03 55294.95 88888.00 2007-10-18 13:03:04.625 291 12523.10 90.03 55294.97 88888.00 2007-10-18 13:03:04.750 291 12523.10 90.10 55294.95 88888.00 2007-10-18 13:03:04.875 291 12523.08 90.05 55294.95 88888.00 2007-10-18 13:03:05.000 291 12523.12 90.10 55294.97 88888.00 2007-10-18 13:03:05.125 291 12523.15 90.15 55295.00 88888.00 2007-10-18 13:03:05.250 291 12523.05 90.08 55295.00 88888.00 2007-10-18 13:03:05.375 291 12523.08 90.05 55294.97 88888.00 2007-10-18 13:03:05.500 291 12523.08 90.05 55294.97 88888.00 2007-10-18 13:03:05.625 291 12523.15 90.10 55294.97 88888.00 2007-10-18 13:03:05.750 291 12523.17 90.15 55294.97 88888.00 2007-10-18 13:03:05.875 291 12523.12 90.10 55294.95 88888.00 2007-10-18 13:03:06.000 291 12523.12 90.10 55294.97 88888.00 2007-10-18 13:03:06.125 291 12523.23 90.12 55295.00 88888.00 2007-10-18 13:03:06.250 291 12523.17 90.05 55295.00 88888.00 2007-10-18 13:03:06.375 291 12523.20 90.08 55294.97 88888.00 2007-10-18 13:03:06.500 291 12523.20 90.10 55295.03 88888.00 2007-10-18 13:03:06.625 291 12523.17 90.12 55295.00 88888.00 2007-10-18 13:03:06.750 291 12523.10 90.08 55294.93 88888.00 2007-10-18 13:03:06.875 291 12523.08 90.00 55294.93 88888.00 2007-10-18 13:03:07.000 291 12523.08 90.00 55294.93 88888.00 2007-10-18 13:03:07.125 291 12523.15 90.08 55295.00 88888.00 2007-10-18 13:03:07.250 291 12523.17 90.10 55295.03 88888.00 2007-10-18 13:03:07.375 291 12523.20 90.08 55294.97 88888.00 2007-10-18 13:03:07.500 291 12523.25 90.05 55294.97 88888.00 2007-10-18 13:03:07.625 291 12523.25 90.03 55294.97 88888.00 2007-10-18 13:03:07.750 291 12523.25 90.08 55294.97 88888.00 2007-10-18 13:03:07.875 291 12523.30 90.10 55295.00 88888.00 2007-10-18 13:03:08.000 291 12523.33 90.10 55295.03 88888.00 2007-10-18 13:03:08.125 291 12523.33 90.12 55295.03 88888.00 2007-10-18 13:03:08.250 291 12523.23 90.08 55294.97 88888.00 2007-10-18 13:03:08.375 291 12523.15 90.08 55294.95 88888.00 2007-10-18 13:03:08.500 291 12523.20 90.10 55294.95 88888.00 2007-10-18 13:03:08.625 291 12523.23 90.05 55294.95 88888.00 2007-10-18 13:03:08.750 291 12523.23 90.00 55294.88 88888.00 2007-10-18 13:03:08.875 291 12523.23 89.95 55294.88 88888.00 2007-10-18 13:03:09.000 291 12523.20 90.03 55294.93 88888.00 2007-10-18 13:03:09.125 291 12523.25 90.10 55294.97 88888.00 2007-10-18 13:03:09.250 291 12523.23 90.00 55294.97 88888.00 2007-10-18 13:03:09.375 291 12523.23 89.97 55294.95 88888.00 2007-10-18 13:03:09.500 291 12523.25 90.00 55294.95 88888.00 2007-10-18 13:03:09.625 291 12523.27 90.00 55294.93 88888.00 2007-10-18 13:03:09.750 291 12523.25 90.03 55294.95 88888.00 2007-10-18 13:03:09.875 291 12523.17 90.00 55294.97 88888.00 2007-10-18 13:03:10.000 291 12523.17 89.97 55294.93 88888.00 2007-10-18 13:03:10.125 291 12523.23 90.03 55294.90 88888.00 2007-10-18 13:03:10.250 291 12523.27 90.08 55294.95 88888.00 2007-10-18 13:03:10.375 291 12523.25 90.05 55294.90 88888.00 2007-10-18 13:03:10.500 291 12523.20 90.03 55294.85 88888.00 2007-10-18 13:03:10.625 291 12523.17 90.00 55294.85 88888.00 2007-10-18 13:03:10.750 291 12523.25 90.00 55294.85 88888.00 2007-10-18 13:03:10.875 291 12523.27 90.03 55294.85 88888.00 2007-10-18 13:03:11.000 291 12523.23 89.97 55294.85 88888.00 2007-10-18 13:03:11.125 291 12523.17 89.97 55294.88 88888.00 2007-10-18 13:03:11.250 291 12523.17 89.97 55294.90 88888.00 2007-10-18 13:03:11.375 291 12523.23 90.03 55294.90 88888.00 2007-10-18 13:03:11.500 291 12523.20 90.00 55294.90 88888.00 2007-10-18 13:03:11.625 291 12523.20 89.97 55294.90 88888.00 2007-10-18 13:03:11.750 291 12523.17 89.97 55294.90 88888.00 2007-10-18 13:03:11.875 291 12523.20 90.00 55294.90 88888.00 2007-10-18 13:03:12.000 291 12523.25 90.00 55294.93 88888.00 2007-10-18 13:03:12.125 291 12523.23 89.97 55294.93 88888.00 2007-10-18 13:03:12.250 291 12523.17 89.92 55294.90 88888.00 2007-10-18 13:03:12.375 291 12523.27 89.90 55294.90 88888.00 2007-10-18 13:03:12.500 291 12523.30 89.97 55294.93 88888.00 2007-10-18 13:03:12.625 291 12523.27 90.00 55294.90 88888.00 2007-10-18 13:03:12.750 291 12523.23 89.97 55294.88 88888.00 2007-10-18 13:03:12.875 291 12523.15 89.92 55294.85 88888.00 2007-10-18 13:03:13.000 291 12523.10 89.92 55294.85 88888.00 2007-10-18 13:03:13.125 291 12523.10 89.95 55294.90 88888.00 2007-10-18 13:03:13.250 291 12523.12 89.92 55294.90 88888.00 2007-10-18 13:03:13.375 291 12523.17 89.95 55294.93 88888.00 2007-10-18 13:03:13.500 291 12523.15 89.97 55294.93 88888.00 2007-10-18 13:03:13.625 291 12523.15 89.95 55294.88 88888.00 2007-10-18 13:03:13.750 291 12523.15 89.92 55294.88 88888.00 2007-10-18 13:03:13.875 291 12523.17 89.95 55294.90 88888.00 2007-10-18 13:03:14.000 291 12523.15 89.92 55294.88 88888.00 2007-10-18 13:03:14.125 291 12523.08 89.85 55294.85 88888.00 2007-10-18 13:03:14.250 291 12523.02 89.78 55294.82 88888.00 2007-10-18 13:03:14.375 291 12523.05 89.83 55294.80 88888.00 2007-10-18 13:03:14.500 291 12523.10 89.92 55294.88 88888.00 2007-10-18 13:03:14.625 291 12523.10 89.95 55294.88 88888.00 2007-10-18 13:03:14.750 291 12523.08 89.90 55294.88 88888.00 2007-10-18 13:03:14.875 291 12523.08 89.90 55294.90 88888.00 2007-10-18 13:03:15.000 291 12523.15 89.92 55294.90 88888.00 2007-10-18 13:03:15.125 291 12523.12 89.92 55294.93 88888.00 2007-10-18 13:03:15.250 291 12523.05 89.95 55294.95 88888.00 2007-10-18 13:03:15.375 291 12522.95 89.88 55294.90 88888.00 2007-10-18 13:03:15.500 291 12522.92 89.83 55294.90 88888.00 2007-10-18 13:03:15.625 291 12522.98 89.88 55294.93 88888.00 2007-10-18 13:03:15.750 291 12522.98 89.92 55294.90 88888.00 2007-10-18 13:03:15.875 291 12522.95 89.90 55294.88 88888.00 2007-10-18 13:03:16.000 291 12522.90 89.88 55294.85 88888.00 2007-10-18 13:03:16.125 291 12522.88 89.88 55294.90 88888.00 2007-10-18 13:03:16.250 291 12522.95 89.88 55294.90 88888.00 2007-10-18 13:03:16.375 291 12522.95 89.85 55294.93 88888.00 2007-10-18 13:03:16.500 291 12522.95 89.83 55294.93 88888.00 2007-10-18 13:03:16.625 291 12522.92 89.83 55294.95 88888.00 2007-10-18 13:03:16.750 291 12522.95 89.85 55294.95 88888.00 2007-10-18 13:03:16.875 291 12522.90 89.85 55294.90 88888.00 2007-10-18 13:03:17.000 291 12522.90 89.83 55294.90 88888.00 2007-10-18 13:03:17.125 291 12522.92 89.88 55294.93 88888.00 2007-10-18 13:03:17.250 291 12522.90 89.90 55294.93 88888.00 2007-10-18 13:03:17.375 291 12522.95 89.88 55294.93 88888.00 2007-10-18 13:03:17.500 291 12522.90 89.80 55294.93 88888.00 2007-10-18 13:03:17.625 291 12523.02 89.88 55294.95 88888.00 2007-10-18 13:03:17.750 291 12523.08 89.90 55294.95 88888.00 2007-10-18 13:03:17.875 291 12523.05 89.80 55294.93 88888.00 2007-10-18 13:03:18.000 291 12522.92 89.75 55294.90 88888.00 2007-10-18 13:03:18.125 291 12522.90 89.85 55294.95 88888.00 2007-10-18 13:03:18.250 291 12522.83 89.78 55294.93 88888.00 2007-10-18 13:03:18.375 291 12522.83 89.75 55294.93 88888.00 2007-10-18 13:03:18.500 291 12522.83 89.80 55294.93 88888.00 2007-10-18 13:03:18.625 291 12522.83 89.80 55294.95 88888.00 2007-10-18 13:03:18.750 291 12522.75 89.78 55294.93 88888.00 2007-10-18 13:03:18.875 291 12522.80 89.80 55294.95 88888.00 2007-10-18 13:03:19.000 291 12522.83 89.83 55294.95 88888.00 2007-10-18 13:03:19.125 291 12522.80 89.85 55294.97 88888.00 2007-10-18 13:03:19.250 291 12522.80 89.85 55294.97 88888.00 2007-10-18 13:03:19.375 291 12522.90 89.90 55294.95 88888.00 2007-10-18 13:03:19.500 291 12522.88 89.85 55294.95 88888.00 2007-10-18 13:03:19.625 291 12522.75 89.78 55294.95 88888.00 2007-10-18 13:03:19.750 291 12522.65 89.78 55294.95 88888.00 2007-10-18 13:03:19.875 291 12522.75 89.83 55294.97 88888.00 2007-10-18 13:03:20.000 291 12522.80 89.80 55294.95 88888.00 2007-10-18 13:03:20.125 291 12522.67 89.75 55294.93 88888.00 2007-10-18 13:03:20.250 291 12522.65 89.80 55294.97 88888.00 2007-10-18 13:03:20.375 291 12522.70 89.80 55294.97 88888.00 2007-10-18 13:03:20.500 291 12522.70 89.80 55294.95 88888.00 2007-10-18 13:03:20.625 291 12522.65 89.80 55294.97 88888.00 2007-10-18 13:03:20.750 291 12522.65 89.78 55294.97 88888.00 2007-10-18 13:03:20.875 291 12522.67 89.78 55294.93 88888.00 2007-10-18 13:03:21.000 291 12522.65 89.75 55294.93 88888.00 2007-10-18 13:03:21.125 291 12522.60 89.72 55294.97 88888.00 2007-10-18 13:03:21.250 291 12522.62 89.78 55294.97 88888.00 2007-10-18 13:03:21.375 291 12522.52 89.75 55294.95 88888.00 2007-10-18 13:03:21.500 291 12522.50 89.72 55294.93 88888.00 2007-10-18 13:03:21.625 291 12522.55 89.78 55294.95 88888.00 2007-10-18 13:03:21.750 291 12522.48 89.75 55294.93 88888.00 2007-10-18 13:03:21.875 291 12522.42 89.78 55294.93 88888.00 2007-10-18 13:03:22.000 291 12522.50 89.83 55294.95 88888.00 2007-10-18 13:03:22.125 291 12522.55 89.78 55294.95 88888.00 2007-10-18 13:03:22.250 291 12522.52 89.72 55294.93 88888.00 2007-10-18 13:03:22.375 291 12522.55 89.75 55294.97 88888.00 2007-10-18 13:03:22.500 291 12522.55 89.83 55294.97 88888.00 2007-10-18 13:03:22.625 291 12522.52 89.83 55294.95 88888.00 2007-10-18 13:03:22.750 291 12522.55 89.75 55294.93 88888.00 2007-10-18 13:03:22.875 291 12522.52 89.75 55294.90 88888.00 2007-10-18 13:03:23.000 291 12522.55 89.78 55294.93 88888.00 2007-10-18 13:03:23.125 291 12522.48 89.75 55294.90 88888.00 2007-10-18 13:03:23.250 291 12522.45 89.75 55294.93 88888.00 2007-10-18 13:03:23.375 291 12522.50 89.83 55294.93 88888.00 2007-10-18 13:03:23.500 291 12522.52 89.83 55294.95 88888.00 2007-10-18 13:03:23.625 291 12522.50 89.75 55294.88 88888.00 2007-10-18 13:03:23.750 291 12522.48 89.80 55294.93 88888.00 2007-10-18 13:03:23.875 291 12522.50 89.85 55294.93 88888.00 2007-10-18 13:03:24.000 291 12522.52 89.80 55294.93 88888.00 2007-10-18 13:03:24.125 291 12522.50 89.83 55294.93 88888.00 2007-10-18 13:03:24.250 291 12522.48 89.80 55294.93 88888.00 2007-10-18 13:03:24.375 291 12522.50 89.83 55294.93 88888.00 2007-10-18 13:03:24.500 291 12522.48 89.83 55294.95 88888.00 2007-10-18 13:03:24.625 291 12522.55 89.88 55294.97 88888.00 2007-10-18 13:03:24.750 291 12522.48 89.80 55294.95 88888.00 2007-10-18 13:03:24.875 291 12522.45 89.80 55294.95 88888.00 2007-10-18 13:03:25.000 291 12522.50 89.83 55294.95 88888.00 2007-10-18 13:03:25.125 291 12522.55 89.85 55295.00 88888.00 2007-10-18 13:03:25.250 291 12522.52 89.80 55294.97 88888.00 2007-10-18 13:03:25.375 291 12522.52 89.80 55294.95 88888.00 2007-10-18 13:03:25.500 291 12522.52 89.83 55294.97 88888.00 2007-10-18 13:03:25.625 291 12522.48 89.78 55294.93 88888.00 2007-10-18 13:03:25.750 291 12522.40 89.75 55294.90 88888.00 2007-10-18 13:03:25.875 291 12522.42 89.78 55294.93 88888.00 2007-10-18 13:03:26.000 291 12522.40 89.83 55294.95 88888.00 2007-10-18 13:03:26.125 291 12522.38 89.80 55294.93 88888.00 2007-10-18 13:03:26.250 291 12522.30 89.78 55294.90 88888.00 2007-10-18 13:03:26.375 291 12522.35 89.80 55294.95 88888.00 2007-10-18 13:03:26.500 291 12522.40 89.83 55294.95 88888.00 2007-10-18 13:03:26.625 291 12522.42 89.85 55294.93 88888.00 2007-10-18 13:03:26.750 291 12522.48 89.80 55294.93 88888.00 2007-10-18 13:03:26.875 291 12522.50 89.80 55294.90 88888.00 2007-10-18 13:03:27.000 291 12522.42 89.78 55294.90 88888.00 2007-10-18 13:03:27.125 291 12522.40 89.75 55294.88 88888.00 2007-10-18 13:03:27.250 291 12522.38 89.75 55294.85 88888.00 2007-10-18 13:03:27.375 291 12522.40 89.80 55294.88 88888.00 2007-10-18 13:03:27.500 291 12522.40 89.83 55294.90 88888.00 2007-10-18 13:03:27.625 291 12522.45 89.88 55294.93 88888.00 2007-10-18 13:03:27.750 291 12522.45 89.90 55294.90 88888.00 2007-10-18 13:03:27.875 291 12522.42 89.83 55294.90 88888.00 2007-10-18 13:03:28.000 291 12522.40 89.83 55294.88 88888.00 2007-10-18 13:03:28.125 291 12522.45 89.88 55294.90 88888.00 2007-10-18 13:03:28.250 291 12522.50 89.90 55294.88 88888.00 2007-10-18 13:03:28.375 291 12522.55 89.90 55294.88 88888.00 2007-10-18 13:03:28.500 291 12522.50 89.92 55294.90 88888.00 2007-10-18 13:03:28.625 291 12522.45 89.85 55294.88 88888.00 2007-10-18 13:03:28.750 291 12522.50 89.80 55294.82 88888.00 2007-10-18 13:03:28.875 291 12522.52 89.78 55294.85 88888.00 2007-10-18 13:03:29.000 291 12522.55 89.88 55294.88 88888.00 2007-10-18 13:03:29.125 291 12522.60 89.90 55294.88 88888.00 2007-10-18 13:03:29.250 291 12522.60 89.83 55294.88 88888.00 2007-10-18 13:03:29.375 291 12522.58 89.85 55294.85 88888.00 2007-10-18 13:03:29.500 291 12522.55 89.83 55294.80 88888.00 2007-10-18 13:03:29.625 291 12522.65 89.90 55294.82 88888.00 2007-10-18 13:03:29.750 291 12522.75 89.97 55294.88 88888.00 2007-10-18 13:03:29.875 291 12522.67 89.95 55294.90 88888.00 2007-10-18 13:03:30.000 291 12522.60 89.90 55294.82 88888.00 2007-10-18 13:03:30.125 291 12522.60 89.83 55294.80 88888.00 2007-10-18 13:03:30.250 291 12522.60 89.78 55294.75 88888.00 2007-10-18 13:03:30.375 291 12522.60 89.75 55294.72 88888.00 2007-10-18 13:03:30.500 291 12522.62 89.83 55294.72 88888.00 2007-10-18 13:03:30.625 291 12522.67 89.85 55294.78 88888.00 2007-10-18 13:03:30.750 291 12522.73 89.90 55294.80 88888.00 2007-10-18 13:03:30.875 291 12522.77 89.92 55294.80 88888.00 2007-10-18 13:03:31.000 291 12522.73 89.88 55294.75 88888.00 2007-10-18 13:03:31.125 291 12522.62 89.83 55294.70 88888.00 2007-10-18 13:03:31.250 291 12522.60 89.80 55294.70 88888.00 2007-10-18 13:03:31.375 291 12522.67 89.83 55294.75 88888.00 2007-10-18 13:03:31.500 291 12522.77 89.88 55294.75 88888.00 2007-10-18 13:03:31.625 291 12522.77 89.88 55294.75 88888.00 2007-10-18 13:03:31.750 291 12522.70 89.83 55294.72 88888.00 2007-10-18 13:03:31.875 291 12522.70 89.80 55294.72 88888.00 2007-10-18 13:03:32.000 291 12522.70 89.85 55294.75 88888.00 2007-10-18 13:03:32.125 291 12522.70 89.83 55294.75 88888.00 2007-10-18 13:03:32.250 291 12522.70 89.85 55294.72 88888.00 2007-10-18 13:03:32.375 291 12522.75 89.85 55294.70 88888.00 2007-10-18 13:03:32.500 291 12522.62 89.75 55294.65 88888.00 2007-10-18 13:03:32.625 291 12522.60 89.75 55294.68 88888.00 2007-10-18 13:03:32.750 291 12522.70 89.80 55294.70 88888.00 2007-10-18 13:03:32.875 291 12522.77 89.83 55294.70 88888.00 2007-10-18 13:03:33.000 291 12522.80 89.88 55294.70 88888.00 2007-10-18 13:03:33.125 291 12522.88 89.88 55294.70 88888.00 2007-10-18 13:03:33.250 291 12522.90 89.88 55294.72 88888.00 2007-10-18 13:03:33.375 291 12522.90 89.85 55294.68 88888.00 2007-10-18 13:03:33.500 291 12522.85 89.85 55294.68 88888.00 2007-10-18 13:03:33.625 291 12522.85 89.90 55294.72 88888.00 2007-10-18 13:03:33.750 291 12522.90 89.88 55294.72 88888.00 2007-10-18 13:03:33.875 291 12522.95 89.90 55294.75 88888.00 2007-10-18 13:03:34.000 291 12523.00 89.90 55294.70 88888.00 2007-10-18 13:03:34.125 291 12522.98 89.85 55294.68 88888.00 2007-10-18 13:03:34.250 291 12522.95 89.88 55294.68 88888.00 2007-10-18 13:03:34.375 291 12522.98 89.95 55294.70 88888.00 2007-10-18 13:03:34.500 291 12523.08 90.00 55294.70 88888.00 2007-10-18 13:03:34.625 291 12523.05 89.90 55294.62 88888.00 2007-10-18 13:03:34.750 291 12523.02 89.88 55294.60 88888.00 2007-10-18 13:03:34.875 291 12523.10 89.95 55294.65 88888.00 2007-10-18 13:03:35.000 291 12523.10 89.95 55294.68 88888.00 2007-10-18 13:03:35.125 291 12523.10 89.97 55294.68 88888.00 2007-10-18 13:03:35.250 291 12523.00 89.92 55294.60 88888.00 2007-10-18 13:03:35.375 291 12523.02 89.90 55294.60 88888.00 2007-10-18 13:03:35.500 291 12523.05 89.90 55294.60 88888.00 2007-10-18 13:03:35.625 291 12523.08 89.90 55294.62 88888.00 2007-10-18 13:03:35.750 291 12523.17 90.03 55294.70 88888.00 2007-10-18 13:03:35.875 291 12523.25 90.08 55294.70 88888.00 2007-10-18 13:03:36.000 291 12523.25 90.03 55294.65 88888.00 2007-10-18 13:03:36.125 291 12523.17 89.97 55294.62 88888.00 2007-10-18 13:03:36.250 291 12523.12 89.92 55294.57 88888.00 2007-10-18 13:03:36.375 291 12523.20 90.03 55294.65 88888.00 2007-10-18 13:03:36.500 291 12523.27 90.05 55294.68 88888.00 2007-10-18 13:03:36.625 291 12523.27 90.05 55294.65 88888.00 2007-10-18 13:03:36.750 291 12523.25 90.03 55294.62 88888.00 2007-10-18 13:03:36.875 291 12523.20 89.95 55294.60 88888.00 2007-10-18 13:03:37.000 291 12523.23 89.92 55294.53 88888.00 2007-10-18 13:03:37.125 291 12523.20 89.90 55294.53 88888.00 2007-10-18 13:03:37.250 291 12523.27 90.00 55294.57 88888.00 2007-10-18 13:03:37.375 291 12523.35 90.08 55294.62 88888.00 2007-10-18 13:03:37.500 291 12523.40 90.12 55294.65 88888.00 2007-10-18 13:03:37.625 291 12523.35 90.08 55294.57 88888.00 2007-10-18 13:03:37.750 291 12523.25 89.97 55294.53 88888.00 2007-10-18 13:03:37.875 291 12523.17 89.97 55294.53 88888.00 2007-10-18 13:03:38.000 291 12523.27 90.00 55294.53 88888.00 2007-10-18 13:03:38.125 291 12523.35 90.05 55294.50 88888.00 2007-10-18 13:03:38.250 291 12523.25 90.00 55294.47 88888.00 2007-10-18 13:03:38.375 291 12523.33 90.03 55294.53 88888.00 2007-10-18 13:03:38.500 291 12523.50 90.15 55294.55 88888.00 2007-10-18 13:03:38.625 291 12523.50 90.15 55294.53 88888.00 2007-10-18 13:03:38.750 291 12523.42 90.10 55294.50 88888.00 2007-10-18 13:03:38.875 291 12523.40 90.10 55294.53 88888.00 2007-10-18 13:03:39.000 291 12523.48 90.15 55294.53 88888.00 2007-10-18 13:03:39.125 291 12523.50 90.10 55294.50 88888.00 2007-10-18 13:03:39.250 291 12523.35 89.97 55294.47 88888.00 2007-10-18 13:03:39.375 291 12523.40 90.03 55294.47 88888.00 2007-10-18 13:03:39.500 291 12523.45 90.12 55294.50 88888.00 2007-10-18 13:03:39.625 291 12523.40 90.08 55294.45 88888.00 2007-10-18 13:03:39.750 291 12523.42 90.08 55294.45 88888.00 2007-10-18 13:03:39.875 291 12523.48 90.05 55294.50 88888.00 2007-10-18 13:03:40.000 291 12523.50 90.10 55294.50 88888.00 2007-10-18 13:03:40.125 291 12523.48 90.17 55294.55 88888.00 2007-10-18 13:03:40.250 291 12523.48 90.17 55294.53 88888.00 2007-10-18 13:03:40.375 291 12523.52 90.17 55294.53 88888.00 2007-10-18 13:03:40.500 291 12523.52 90.15 55294.53 88888.00 2007-10-18 13:03:40.625 291 12523.50 90.10 55294.50 88888.00 2007-10-18 13:03:40.750 291 12523.45 90.10 55294.50 88888.00 2007-10-18 13:03:40.875 291 12523.50 90.17 55294.53 88888.00 2007-10-18 13:03:41.000 291 12523.58 90.22 55294.53 88888.00 2007-10-18 13:03:41.125 291 12523.60 90.20 55294.55 88888.00 2007-10-18 13:03:41.250 291 12523.58 90.15 55294.53 88888.00 2007-10-18 13:03:41.375 291 12523.55 90.20 55294.53 88888.00 2007-10-18 13:03:41.500 291 12523.55 90.17 55294.50 88888.00 2007-10-18 13:03:41.625 291 12523.52 90.15 55294.45 88888.00 2007-10-18 13:03:41.750 291 12523.55 90.12 55294.45 88888.00 2007-10-18 13:03:41.875 291 12523.65 90.17 55294.47 88888.00 2007-10-18 13:03:42.000 291 12523.65 90.17 55294.47 88888.00 2007-10-18 13:03:42.125 291 12523.60 90.20 55294.47 88888.00 2007-10-18 13:03:42.250 291 12523.58 90.17 55294.45 88888.00 2007-10-18 13:03:42.375 291 12523.60 90.15 55294.45 88888.00 2007-10-18 13:03:42.500 291 12523.60 90.15 55294.50 88888.00 2007-10-18 13:03:42.625 291 12523.67 90.20 55294.53 88888.00 2007-10-18 13:03:42.750 291 12523.73 90.20 55294.50 88888.00 2007-10-18 13:03:42.875 291 12523.77 90.25 55294.47 88888.00 2007-10-18 13:03:43.000 291 12523.70 90.17 55294.43 88888.00 2007-10-18 13:03:43.125 291 12523.62 90.17 55294.43 88888.00 2007-10-18 13:03:43.250 291 12523.60 90.20 55294.45 88888.00 2007-10-18 13:03:43.375 291 12523.67 90.22 55294.45 88888.00 2007-10-18 13:03:43.500 291 12523.65 90.17 55294.43 88888.00 2007-10-18 13:03:43.625 291 12523.73 90.20 55294.45 88888.00 2007-10-18 13:03:43.750 291 12523.83 90.25 55294.47 88888.00 2007-10-18 13:03:43.875 291 12523.85 90.20 55294.45 88888.00 2007-10-18 13:03:44.000 291 12523.80 90.17 55294.43 88888.00 2007-10-18 13:03:44.125 291 12523.77 90.22 55294.45 88888.00 2007-10-18 13:03:44.250 291 12523.80 90.25 55294.47 88888.00 2007-10-18 13:03:44.375 291 12523.80 90.22 55294.45 88888.00 2007-10-18 13:03:44.500 291 12523.67 90.17 55294.43 88888.00 2007-10-18 13:03:44.625 291 12523.67 90.15 55294.43 88888.00 2007-10-18 13:03:44.750 291 12523.70 90.15 55294.45 88888.00 2007-10-18 13:03:44.875 291 12523.67 90.22 55294.47 88888.00 2007-10-18 13:03:45.000 291 12523.65 90.22 55294.47 88888.00 2007-10-18 13:03:45.125 291 12523.67 90.22 55294.45 88888.00 2007-10-18 13:03:45.250 291 12523.67 90.25 55294.45 88888.00 2007-10-18 13:03:45.375 291 12523.70 90.22 55294.45 88888.00 2007-10-18 13:03:45.500 291 12523.60 90.15 55294.43 88888.00 2007-10-18 13:03:45.625 291 12523.65 90.17 55294.43 88888.00 2007-10-18 13:03:45.750 291 12523.67 90.17 55294.40 88888.00 2007-10-18 13:03:45.875 291 12523.62 90.22 55294.43 88888.00 2007-10-18 13:03:46.000 291 12523.67 90.25 55294.45 88888.00 2007-10-18 13:03:46.125 291 12523.75 90.22 55294.47 88888.00 2007-10-18 13:03:46.250 291 12523.73 90.15 55294.43 88888.00 2007-10-18 13:03:46.375 291 12523.75 90.17 55294.45 88888.00 2007-10-18 13:03:46.500 291 12523.77 90.22 55294.47 88888.00 2007-10-18 13:03:46.625 291 12523.80 90.30 55294.50 88888.00 2007-10-18 13:03:46.750 291 12523.80 90.33 55294.47 88888.00 2007-10-18 13:03:46.875 291 12523.77 90.28 55294.45 88888.00 2007-10-18 13:03:47.000 291 12523.75 90.22 55294.43 88888.00 2007-10-18 13:03:47.125 291 12523.75 90.17 55294.43 88888.00 2007-10-18 13:03:47.250 291 12523.70 90.20 55294.45 88888.00 2007-10-18 13:03:47.375 291 12523.75 90.20 55294.45 88888.00 2007-10-18 13:03:47.500 291 12523.77 90.22 55294.45 88888.00 2007-10-18 13:03:47.625 291 12523.73 90.20 55294.45 88888.00 2007-10-18 13:03:47.750 291 12523.65 90.22 55294.47 88888.00 2007-10-18 13:03:47.875 291 12523.70 90.28 55294.47 88888.00 2007-10-18 13:03:48.000 291 12523.70 90.20 55294.43 88888.00 2007-10-18 13:03:48.125 291 12523.67 90.17 55294.45 88888.00 2007-10-18 13:03:48.250 291 12523.70 90.22 55294.47 88888.00 2007-10-18 13:03:48.375 291 12523.77 90.25 55294.47 88888.00 2007-10-18 13:03:48.500 291 12523.80 90.25 55294.45 88888.00 2007-10-18 13:03:48.625 291 12523.83 90.28 55294.47 88888.00 2007-10-18 13:03:48.750 291 12523.77 90.28 55294.47 88888.00 2007-10-18 13:03:48.875 291 12523.77 90.30 55294.47 88888.00 2007-10-18 13:03:49.000 291 12523.75 90.25 55294.47 88888.00 2007-10-18 13:03:49.125 291 12523.75 90.28 55294.47 88888.00 2007-10-18 13:03:49.250 291 12523.77 90.28 55294.45 88888.00 2007-10-18 13:03:49.375 291 12523.70 90.28 55294.45 88888.00 2007-10-18 13:03:49.500 291 12523.65 90.25 55294.43 88888.00 2007-10-18 13:03:49.625 291 12523.73 90.22 55294.45 88888.00 2007-10-18 13:03:49.750 291 12523.77 90.22 55294.45 88888.00 2007-10-18 13:03:49.875 291 12523.80 90.30 55294.47 88888.00 2007-10-18 13:03:50.000 291 12523.77 90.25 55294.45 88888.00 2007-10-18 13:03:50.125 291 12523.75 90.20 55294.43 88888.00 2007-10-18 13:03:50.250 291 12523.67 90.20 55294.43 88888.00 2007-10-18 13:03:50.375 291 12523.67 90.22 55294.43 88888.00 2007-10-18 13:03:50.500 291 12523.70 90.25 55294.43 88888.00 2007-10-18 13:03:50.625 291 12523.73 90.30 55294.47 88888.00 2007-10-18 13:03:50.750 291 12523.62 90.25 55294.47 88888.00 2007-10-18 13:03:50.875 291 12523.62 90.25 55294.50 88888.00 2007-10-18 13:03:51.000 291 12523.65 90.25 55294.47 88888.00 2007-10-18 13:03:51.125 291 12523.70 90.28 55294.47 88888.00 2007-10-18 13:03:51.250 291 12523.73 90.30 55294.43 88888.00 2007-10-18 13:03:51.375 291 12523.77 90.30 55294.43 88888.00 2007-10-18 13:03:51.500 291 12523.77 90.25 55294.45 88888.00 2007-10-18 13:03:51.625 291 12523.75 90.25 55294.40 88888.00 2007-10-18 13:03:51.750 291 12523.75 90.22 55294.40 88888.00 2007-10-18 13:03:51.875 291 12523.70 90.28 55294.40 88888.00 2007-10-18 13:03:52.000 291 12523.75 90.30 55294.38 88888.00 2007-10-18 13:03:52.125 291 12523.77 90.35 55294.43 88888.00 2007-10-18 13:03:52.250 291 12523.75 90.30 55294.40 88888.00 2007-10-18 13:03:52.375 291 12523.73 90.30 55294.43 88888.00 2007-10-18 13:03:52.500 291 12523.67 90.30 55294.40 88888.00 2007-10-18 13:03:52.625 291 12523.65 90.30 55294.43 88888.00 2007-10-18 13:03:52.750 291 12523.75 90.28 55294.43 88888.00 2007-10-18 13:03:52.875 291 12523.80 90.30 55294.43 88888.00 2007-10-18 13:03:53.000 291 12523.75 90.30 55294.38 88888.00 2007-10-18 13:03:53.125 291 12523.75 90.30 55294.40 88888.00 2007-10-18 13:03:53.250 291 12523.80 90.38 55294.45 88888.00 2007-10-18 13:03:53.375 291 12523.83 90.38 55294.45 88888.00 2007-10-18 13:03:53.500 291 12523.80 90.33 55294.45 88888.00 2007-10-18 13:03:53.625 291 12523.80 90.33 55294.45 88888.00 2007-10-18 13:03:53.750 291 12523.83 90.33 55294.45 88888.00 2007-10-18 13:03:53.875 291 12523.73 90.33 55294.45 88888.00 2007-10-18 13:03:54.000 291 12523.73 90.33 55294.45 88888.00 2007-10-18 13:03:54.125 291 12523.80 90.38 55294.43 88888.00 2007-10-18 13:03:54.250 291 12523.67 90.35 55294.43 88888.00 2007-10-18 13:03:54.375 291 12523.67 90.35 55294.38 88888.00 2007-10-18 13:03:54.500 291 12523.70 90.33 55294.40 88888.00 2007-10-18 13:03:54.625 291 12523.75 90.38 55294.40 88888.00 2007-10-18 13:03:54.750 291 12523.73 90.35 55294.40 88888.00 2007-10-18 13:03:54.875 291 12523.83 90.35 55294.38 88888.00 2007-10-18 13:03:55.000 291 12523.88 90.33 55294.38 88888.00 2007-10-18 13:03:55.125 291 12523.85 90.28 55294.38 88888.00 2007-10-18 13:03:55.250 291 12523.75 90.25 55294.35 88888.00 2007-10-18 13:03:55.375 291 12523.77 90.33 55294.38 88888.00 2007-10-18 13:03:55.500 291 12523.83 90.38 55294.40 88888.00 2007-10-18 13:03:55.625 291 12523.77 90.38 55294.38 88888.00 2007-10-18 13:03:55.750 291 12523.83 90.42 55294.40 88888.00 2007-10-18 13:03:55.875 291 12523.88 90.38 55294.35 88888.00 2007-10-18 13:03:56.000 291 12523.90 90.33 55294.30 88888.00 2007-10-18 13:03:56.125 291 12523.85 90.30 55294.32 88888.00 2007-10-18 13:03:56.250 291 12523.67 90.30 55294.38 88888.00 2007-10-18 13:03:56.375 291 12523.75 90.35 55294.38 88888.00 2007-10-18 13:03:56.500 291 12523.77 90.35 55294.35 88888.00 2007-10-18 13:03:56.625 291 12523.77 90.38 55294.38 88888.00 2007-10-18 13:03:56.750 291 12523.75 90.38 55294.43 88888.00 2007-10-18 13:03:56.875 291 12523.73 90.38 55294.43 88888.00 2007-10-18 13:03:57.000 291 12523.83 90.38 55294.45 88888.00 2007-10-18 13:03:57.125 291 12523.80 90.38 55294.43 88888.00 2007-10-18 13:03:57.250 291 12523.70 90.35 55294.43 88888.00 2007-10-18 13:03:57.375 291 12523.67 90.30 55294.40 88888.00 2007-10-18 13:03:57.500 291 12523.70 90.35 55294.40 88888.00 2007-10-18 13:03:57.625 291 12523.70 90.38 55294.43 88888.00 2007-10-18 13:03:57.750 291 12523.67 90.28 55294.40 88888.00 2007-10-18 13:03:57.875 291 12523.65 90.30 55294.40 88888.00 2007-10-18 13:03:58.000 291 12523.62 90.33 55294.38 88888.00 2007-10-18 13:03:58.125 291 12523.70 90.38 55294.43 88888.00 2007-10-18 13:03:58.250 291 12523.73 90.33 55294.40 88888.00 2007-10-18 13:03:58.375 291 12523.67 90.28 55294.32 88888.00 2007-10-18 13:03:58.500 291 12523.67 90.28 55294.38 88888.00 2007-10-18 13:03:58.625 291 12523.67 90.28 55294.38 88888.00 2007-10-18 13:03:58.750 291 12523.67 90.28 55294.38 88888.00 2007-10-18 13:03:58.875 291 12523.75 90.38 55294.40 88888.00 2007-10-18 13:03:59.000 291 12523.77 90.35 55294.40 88888.00 2007-10-18 13:03:59.125 291 12523.77 90.38 55294.45 88888.00 2007-10-18 13:03:59.250 291 12523.73 90.33 55294.40 88888.00 2007-10-18 13:03:59.375 291 12523.73 90.35 55294.40 88888.00 2007-10-18 13:03:59.500 291 12523.77 90.35 55294.40 88888.00 2007-10-18 13:03:59.625 291 12523.70 90.28 55294.38 88888.00 2007-10-18 13:03:59.750 291 12523.70 90.28 55294.38 88888.00 2007-10-18 13:03:59.875 291 12523.80 90.28 55294.40 88888.00 2007-10-18 13:04:00.000 291 12523.88 90.30 55294.43 88888.00 2007-10-18 13:04:00.125 291 12523.83 90.30 55294.40 88888.00 2007-10-18 13:04:00.250 291 12523.67 90.22 55294.38 88888.00 2007-10-18 13:04:00.375 291 12523.77 90.30 55294.43 88888.00 2007-10-18 13:04:00.500 291 12523.83 90.33 55294.43 88888.00 2007-10-18 13:04:00.625 291 12523.85 90.30 55294.40 88888.00 2007-10-18 13:04:00.750 291 12523.73 90.22 55294.38 88888.00 2007-10-18 13:04:00.875 291 12523.77 90.30 55294.38 88888.00 2007-10-18 13:04:01.000 291 12523.85 90.35 55294.40 88888.00 2007-10-18 13:04:01.125 291 12523.90 90.40 55294.45 88888.00 2007-10-18 13:04:01.250 291 12523.90 90.33 55294.45 88888.00 2007-10-18 13:04:01.375 291 12523.75 90.28 55294.43 88888.00 2007-10-18 13:04:01.500 291 12523.77 90.33 55294.43 88888.00 2007-10-18 13:04:01.625 291 12523.83 90.35 55294.43 88888.00 2007-10-18 13:04:01.750 291 12523.75 90.28 55294.38 88888.00 2007-10-18 13:04:01.875 291 12523.73 90.30 55294.43 88888.00 2007-10-18 13:04:02.000 291 12523.75 90.33 55294.40 88888.00 2007-10-18 13:04:02.125 291 12523.73 90.28 55294.35 88888.00 2007-10-18 13:04:02.250 291 12523.73 90.30 55294.43 88888.00 2007-10-18 13:04:02.375 291 12523.80 90.33 55294.45 88888.00 2007-10-18 13:04:02.500 291 12523.83 90.35 55294.45 88888.00 2007-10-18 13:04:02.625 291 12523.90 90.35 55294.47 88888.00 2007-10-18 13:04:02.750 291 12523.88 90.35 55294.47 88888.00 2007-10-18 13:04:02.875 291 12523.83 90.33 55294.47 88888.00 2007-10-18 13:04:03.000 291 12523.75 90.25 55294.40 88888.00 2007-10-18 13:04:03.125 291 12523.70 90.20 55294.43 88888.00 2007-10-18 13:04:03.250 291 12523.73 90.20 55294.45 88888.00 2007-10-18 13:04:03.375 291 12523.75 90.22 55294.45 88888.00 2007-10-18 13:04:03.500 291 12523.65 90.17 55294.40 88888.00 2007-10-18 13:04:03.625 291 12523.67 90.22 55294.43 88888.00 2007-10-18 13:04:03.750 291 12523.83 90.30 55294.47 88888.00 2007-10-18 13:04:03.875 291 12523.83 90.30 55294.47 88888.00 2007-10-18 13:04:04.000 291 12523.77 90.22 55294.45 88888.00 2007-10-18 13:04:04.125 291 12523.70 90.22 55294.45 88888.00 2007-10-18 13:04:04.250 291 12523.62 90.20 55294.47 88888.00 2007-10-18 13:04:04.375 291 12523.62 90.15 55294.47 88888.00 2007-10-18 13:04:04.500 291 12523.65 90.12 55294.45 88888.00 2007-10-18 13:04:04.625 291 12523.67 90.15 55294.47 88888.00 2007-10-18 13:04:04.750 291 12523.67 90.17 55294.45 88888.00 2007-10-18 13:04:04.875 291 12523.62 90.20 55294.45 88888.00 2007-10-18 13:04:05.000 291 12523.58 90.17 55294.43 88888.00 2007-10-18 13:04:05.125 291 12523.65 90.20 55294.47 88888.00 2007-10-18 13:04:05.250 291 12523.62 90.22 55294.50 88888.00 2007-10-18 13:04:05.375 291 12523.65 90.22 55294.50 88888.00 2007-10-18 13:04:05.500 291 12523.62 90.20 55294.47 88888.00 2007-10-18 13:04:05.625 291 12523.65 90.15 55294.43 88888.00 2007-10-18 13:04:05.750 291 12523.60 90.12 55294.45 88888.00 2007-10-18 13:04:05.875 291 12523.62 90.17 55294.45 88888.00 2007-10-18 13:04:06.000 291 12523.60 90.25 55294.45 88888.00 2007-10-18 13:04:06.125 291 12523.55 90.22 55294.47 88888.00 2007-10-18 13:04:06.250 291 12523.55 90.17 55294.50 88888.00 2007-10-18 13:04:06.375 291 12523.60 90.15 55294.50 88888.00 2007-10-18 13:04:06.500 291 12523.60 90.15 55294.50 88888.00 2007-10-18 13:04:06.625 291 12523.55 90.15 55294.50 88888.00 2007-10-18 13:04:06.750 291 12523.52 90.15 55294.55 88888.00 2007-10-18 13:04:06.875 291 12523.50 90.08 55294.50 88888.00 2007-10-18 13:04:07.000 291 12523.58 90.10 55294.47 88888.00 2007-10-18 13:04:07.125 291 12523.55 90.10 55294.45 88888.00 2007-10-18 13:04:07.250 291 12523.52 90.05 55294.50 88888.00 2007-10-18 13:04:07.375 291 12523.50 90.05 55294.45 88888.00 2007-10-18 13:04:07.500 291 12523.48 90.08 55294.50 88888.00 2007-10-18 13:04:07.625 291 12523.52 90.10 55294.53 88888.00 2007-10-18 13:04:07.750 291 12523.48 90.05 55294.50 88888.00 2007-10-18 13:04:07.875 291 12523.45 90.05 55294.50 88888.00 2007-10-18 13:04:08.000 291 12523.48 90.03 55294.50 88888.00 2007-10-18 13:04:08.125 291 12523.35 89.95 55294.47 88888.00 2007-10-18 13:04:08.250 291 12523.30 90.03 55294.53 88888.00 2007-10-18 13:04:08.375 291 12523.33 90.05 55294.55 88888.00 2007-10-18 13:04:08.500 291 12523.23 90.00 55294.53 88888.00 2007-10-18 13:04:08.625 291 12523.23 89.97 55294.53 88888.00 2007-10-18 13:04:08.750 291 12523.30 90.00 55294.53 88888.00 2007-10-18 13:04:08.875 291 12523.27 89.95 55294.53 88888.00 2007-10-18 13:04:09.000 291 12523.20 89.90 55294.47 88888.00 2007-10-18 13:04:09.125 291 12523.23 89.92 55294.50 88888.00 2007-10-18 13:04:09.250 291 12523.20 89.92 55294.53 88888.00 2007-10-18 13:04:09.375 291 12523.15 89.92 55294.53 88888.00 2007-10-18 13:04:09.500 291 12523.15 89.95 55294.53 88888.00 2007-10-18 13:04:09.625 291 12523.12 89.90 55294.47 88888.00 2007-10-18 13:04:09.750 291 12523.12 89.88 55294.50 88888.00 2007-10-18 13:04:09.875 291 12523.08 89.85 55294.47 88888.00 2007-10-18 13:04:10.000 291 12523.02 89.88 55294.50 88888.00 2007-10-18 13:04:10.125 291 12523.05 89.90 55294.55 88888.00 2007-10-18 13:04:10.250 291 12523.00 89.83 55294.53 88888.00 2007-10-18 13:04:10.375 291 12522.98 89.80 55294.50 88888.00 2007-10-18 13:04:10.500 291 12522.98 89.75 55294.50 88888.00 2007-10-18 13:04:10.625 291 12522.98 89.78 55294.53 88888.00 2007-10-18 13:04:10.750 291 12522.95 89.88 55294.57 88888.00 2007-10-18 13:04:10.875 291 12522.90 89.85 55294.55 88888.00 2007-10-18 13:04:11.000 291 12522.88 89.83 55294.53 88888.00 2007-10-18 13:04:11.125 291 12522.90 89.80 55294.53 88888.00 2007-10-18 13:04:11.250 291 12522.88 89.72 55294.50 88888.00 2007-10-18 13:04:11.375 291 12522.90 89.85 55294.53 88888.00 2007-10-18 13:04:11.500 291 12522.88 89.83 55294.55 88888.00 2007-10-18 13:04:11.625 291 12522.83 89.78 55294.53 88888.00 2007-10-18 13:04:11.750 291 12522.75 89.75 55294.53 88888.00 2007-10-18 13:04:11.875 291 12522.80 89.83 55294.57 88888.00 2007-10-18 13:04:12.000 291 12522.77 89.85 55294.53 88888.00 2007-10-18 13:04:12.125 291 12522.75 89.85 55294.57 88888.00 2007-10-18 13:04:12.250 291 12522.67 89.78 55294.60 88888.00 2007-10-18 13:04:12.375 291 12522.62 89.75 55294.57 88888.00 2007-10-18 13:04:12.500 291 12522.58 89.75 55294.57 88888.00 2007-10-18 13:04:12.625 291 12522.62 89.75 55294.60 88888.00 2007-10-18 13:04:12.750 291 12522.60 89.72 55294.57 88888.00 2007-10-18 13:04:12.875 291 12522.70 89.83 55294.62 88888.00 2007-10-18 13:04:13.000 291 12522.65 89.83 55294.55 88888.00 2007-10-18 13:04:13.125 291 12522.62 89.80 55294.62 88888.00 2007-10-18 13:04:13.250 291 12522.52 89.72 55294.62 88888.00 2007-10-18 13:04:13.375 291 12522.55 89.78 55294.62 88888.00 2007-10-18 13:04:13.500 291 12522.48 89.72 55294.62 88888.00 2007-10-18 13:04:13.625 291 12522.42 89.72 55294.60 88888.00 2007-10-18 13:04:13.750 291 12522.45 89.75 55294.62 88888.00 2007-10-18 13:04:13.875 291 12522.48 89.75 55294.65 88888.00 2007-10-18 13:04:14.000 291 12522.45 89.70 55294.60 88888.00 2007-10-18 13:04:14.125 291 12522.42 89.65 55294.60 88888.00 2007-10-18 13:04:14.250 291 12522.38 89.70 55294.62 88888.00 2007-10-18 13:04:14.375 291 12522.50 89.80 55294.65 88888.00 2007-10-18 13:04:14.500 291 12522.48 89.78 55294.60 88888.00 2007-10-18 13:04:14.625 291 12522.52 89.78 55294.65 88888.00 2007-10-18 13:04:14.750 291 12522.58 89.75 55294.65 88888.00 2007-10-18 13:04:14.875 291 12522.52 89.78 55294.65 88888.00 2007-10-18 13:04:15.000 291 12522.52 89.72 55294.62 88888.00 2007-10-18 13:04:15.125 291 12522.50 89.70 55294.60 88888.00 2007-10-18 13:04:15.250 291 12522.35 89.65 55294.60 88888.00 2007-10-18 13:04:15.375 291 12522.40 89.70 55294.57 88888.00 2007-10-18 13:04:15.500 291 12522.42 89.67 55294.55 88888.00 2007-10-18 13:04:15.625 291 12522.35 89.65 55294.57 88888.00 2007-10-18 13:04:15.750 291 12522.38 89.65 55294.57 88888.00 2007-10-18 13:04:15.875 291 12522.35 89.67 55294.62 88888.00 2007-10-18 13:04:16.000 291 12522.35 89.72 55294.60 88888.00 2007-10-18 13:04:16.125 291 12522.45 89.78 55294.57 88888.00 2007-10-18 13:04:16.250 291 12522.45 89.72 55294.55 88888.00 2007-10-18 13:04:16.375 291 12522.50 89.75 55294.57 88888.00 2007-10-18 13:04:16.500 291 12522.50 89.78 55294.60 88888.00 2007-10-18 13:04:16.625 291 12522.58 89.88 55294.65 88888.00 2007-10-18 13:04:16.750 291 12522.58 89.85 55294.60 88888.00 2007-10-18 13:04:16.875 291 12522.52 89.78 55294.60 88888.00 2007-10-18 13:04:17.000 291 12522.55 89.83 55294.60 88888.00 2007-10-18 13:04:17.125 291 12522.45 89.78 55294.60 88888.00 2007-10-18 13:04:17.250 291 12522.38 89.72 55294.57 88888.00 2007-10-18 13:04:17.375 291 12522.42 89.75 55294.60 88888.00 2007-10-18 13:04:17.500 291 12522.42 89.78 55294.60 88888.00 2007-10-18 13:04:17.625 291 12522.45 89.78 55294.55 88888.00 2007-10-18 13:04:17.750 291 12522.52 89.85 55294.57 88888.00 2007-10-18 13:04:17.875 291 12522.58 89.90 55294.60 88888.00 2007-10-18 13:04:18.000 291 12522.60 89.80 55294.57 88888.00 2007-10-18 13:04:18.125 291 12522.50 89.80 55294.57 88888.00 2007-10-18 13:04:18.250 291 12522.42 89.83 55294.57 88888.00 2007-10-18 13:04:18.375 291 12522.55 89.85 55294.57 88888.00 2007-10-18 13:04:18.500 291 12522.60 89.85 55294.57 88888.00 2007-10-18 13:04:18.625 291 12522.52 89.78 55294.55 88888.00 2007-10-18 13:04:18.750 291 12522.52 89.80 55294.55 88888.00 2007-10-18 13:04:18.875 291 12522.52 89.80 55294.50 88888.00 2007-10-18 13:04:19.000 291 12522.60 89.80 55294.50 88888.00 2007-10-18 13:04:19.125 291 12522.70 89.85 55294.53 88888.00 2007-10-18 13:04:19.250 291 12522.67 89.83 55294.53 88888.00 2007-10-18 13:04:19.375 291 12522.65 89.88 55294.53 88888.00 2007-10-18 13:04:19.500 291 12522.67 89.90 55294.53 88888.00 2007-10-18 13:04:19.625 291 12522.70 89.90 55294.47 88888.00 2007-10-18 13:04:19.750 291 12522.67 89.88 55294.50 88888.00 2007-10-18 13:04:19.875 291 12522.75 89.88 55294.53 88888.00 2007-10-18 13:04:20.000 291 12522.75 89.92 55294.55 88888.00 2007-10-18 13:04:20.125 291 12522.77 89.90 55294.53 88888.00 2007-10-18 13:04:20.250 291 12522.85 89.92 55294.53 88888.00 2007-10-18 13:04:20.375 291 12522.92 89.97 55294.53 88888.00 2007-10-18 13:04:20.500 291 12522.95 89.90 55294.50 88888.00 2007-10-18 13:04:20.625 291 12522.92 89.90 55294.47 88888.00 2007-10-18 13:04:20.750 291 12523.02 89.97 55294.47 88888.00 2007-10-18 13:04:20.875 291 12523.05 89.95 55294.47 88888.00 2007-10-18 13:04:21.000 291 12523.00 89.97 55294.45 88888.00 2007-10-18 13:04:21.125 291 12523.05 90.00 55294.45 88888.00 2007-10-18 13:04:21.250 291 12523.02 89.95 55294.43 88888.00 2007-10-18 13:04:21.375 291 12523.02 90.00 55294.45 88888.00 2007-10-18 13:04:21.500 291 12523.02 90.00 55294.47 88888.00 2007-10-18 13:04:21.625 291 12523.05 90.05 55294.47 88888.00 2007-10-18 13:04:21.750 291 12523.05 90.05 55294.43 88888.00 2007-10-18 13:04:21.875 291 12523.02 90.03 55294.43 88888.00 2007-10-18 13:04:22.000 291 12523.00 90.00 55294.40 88888.00 2007-10-18 13:04:22.125 291 12523.02 90.00 55294.38 88888.00 2007-10-18 13:04:22.250 291 12523.05 89.97 55294.40 88888.00 2007-10-18 13:04:22.375 291 12523.12 89.95 55294.38 88888.00 2007-10-18 13:04:22.500 291 12523.10 89.90 55294.35 88888.00 2007-10-18 13:04:22.625 291 12523.08 89.95 55294.38 88888.00 2007-10-18 13:04:22.750 291 12523.08 89.95 55294.40 88888.00 2007-10-18 13:04:22.875 291 12523.15 89.97 55294.43 88888.00 2007-10-18 13:04:23.000 291 12523.17 89.97 55294.40 88888.00 2007-10-18 13:04:23.125 291 12523.15 90.00 55294.38 88888.00 2007-10-18 13:04:23.250 291 12523.15 90.03 55294.40 88888.00 2007-10-18 13:04:23.375 291 12523.17 90.03 55294.38 88888.00 2007-10-18 13:04:23.500 291 12523.17 90.03 55294.38 88888.00 2007-10-18 13:04:23.625 291 12523.10 89.95 55294.38 88888.00 2007-10-18 13:04:23.750 291 12523.08 89.90 55294.32 88888.00 2007-10-18 13:04:23.875 291 12523.08 89.97 55294.32 88888.00 2007-10-18 13:04:24.000 291 12523.17 90.12 55294.38 88888.00 2007-10-18 13:04:24.125 291 12523.20 90.08 55294.40 88888.00 2007-10-18 13:04:24.250 291 12523.23 89.97 55294.38 88888.00 2007-10-18 13:04:24.375 291 12523.27 90.03 55294.40 88888.00 2007-10-18 13:04:24.500 291 12523.25 90.05 55294.43 88888.00 2007-10-18 13:04:24.625 291 12523.20 90.05 55294.40 88888.00 2007-10-18 13:04:24.750 291 12523.20 90.03 55294.38 88888.00 2007-10-18 13:04:24.875 291 12523.17 90.00 55294.35 88888.00 2007-10-18 13:04:25.000 291 12523.10 89.95 55294.28 88888.00 2007-10-18 13:04:25.125 291 12523.08 89.90 55294.28 88888.00 2007-10-18 13:04:25.250 291 12523.15 89.97 55294.32 88888.00 2007-10-18 13:04:25.375 291 12523.27 90.03 55294.32 88888.00 2007-10-18 13:04:25.500 291 12523.30 90.00 55294.32 88888.00 2007-10-18 13:04:25.625 291 12523.33 90.03 55294.32 88888.00 2007-10-18 13:04:25.750 291 12523.27 90.05 55294.30 88888.00 2007-10-18 13:04:25.875 291 12523.17 89.97 55294.32 88888.00 2007-10-18 13:04:26.000 291 12523.20 89.97 55294.32 88888.00 2007-10-18 13:04:26.125 291 12523.27 90.03 55294.35 88888.00 2007-10-18 13:04:26.250 291 12523.27 90.03 55294.35 88888.00 2007-10-18 13:04:26.375 291 12523.25 90.05 55294.38 88888.00 2007-10-18 13:04:26.500 291 12523.23 90.03 55294.35 88888.00 2007-10-18 13:04:26.625 291 12523.30 90.00 55294.38 88888.00 2007-10-18 13:04:26.750 291 12523.30 90.00 55294.35 88888.00 2007-10-18 13:04:26.875 291 12523.20 89.97 55294.35 88888.00 2007-10-18 13:04:27.000 291 12523.20 89.92 55294.32 88888.00 2007-10-18 13:04:27.125 291 12523.23 89.92 55294.32 88888.00 2007-10-18 13:04:27.250 291 12523.25 90.00 55294.35 88888.00 2007-10-18 13:04:27.375 291 12523.27 90.03 55294.35 88888.00 2007-10-18 13:04:27.500 291 12523.27 89.97 55294.32 88888.00 2007-10-18 13:04:27.625 291 12523.27 89.97 55294.32 88888.00 2007-10-18 13:04:27.750 291 12523.23 89.97 55294.32 88888.00 2007-10-18 13:04:27.875 291 12523.20 89.97 55294.30 88888.00 2007-10-18 13:04:28.000 291 12523.23 90.03 55294.30 88888.00 2007-10-18 13:04:28.125 291 12523.25 90.00 55294.30 88888.00 2007-10-18 13:04:28.250 291 12523.27 89.97 55294.32 88888.00 2007-10-18 13:04:28.375 291 12523.35 89.95 55294.32 88888.00 2007-10-18 13:04:28.500 291 12523.27 89.92 55294.28 88888.00 2007-10-18 13:04:28.625 291 12523.23 89.92 55294.28 88888.00 2007-10-18 13:04:28.750 291 12523.23 89.95 55294.30 88888.00 2007-10-18 13:04:28.875 291 12523.17 89.95 55294.28 88888.00 2007-10-18 13:04:29.000 291 12523.17 89.90 55294.25 88888.00 2007-10-18 13:04:29.125 291 12523.23 89.92 55294.30 88888.00 2007-10-18 13:04:29.250 291 12523.17 90.00 55294.32 88888.00 2007-10-18 13:04:29.375 291 12523.15 90.03 55294.32 88888.00 2007-10-18 13:04:29.500 291 12523.10 89.97 55294.30 88888.00 2007-10-18 13:04:29.625 291 12523.17 89.97 55294.32 88888.00 2007-10-18 13:04:29.750 291 12523.17 89.97 55294.32 88888.00 2007-10-18 13:04:29.875 291 12523.10 89.92 55294.30 88888.00 2007-10-18 13:04:30.000 291 12523.17 90.00 55294.32 88888.00 2007-10-18 13:04:30.125 291 12523.17 90.00 55294.32 88888.00 2007-10-18 13:04:30.250 291 12523.15 89.97 55294.38 88888.00 2007-10-18 13:04:30.375 291 12523.10 89.97 55294.32 88888.00 2007-10-18 13:04:30.500 291 12523.08 89.90 55294.30 88888.00 2007-10-18 13:04:30.625 291 12523.08 89.88 55294.35 88888.00 2007-10-18 13:04:30.750 291 12523.08 89.95 55294.35 88888.00 2007-10-18 13:04:30.875 291 12523.05 89.95 55294.38 88888.00 2007-10-18 13:04:31.000 291 12523.08 89.97 55294.35 88888.00 2007-10-18 13:04:31.125 291 12523.08 89.97 55294.35 88888.00 2007-10-18 13:04:31.250 291 12523.08 89.97 55294.38 88888.00 2007-10-18 13:04:31.375 291 12523.08 90.03 55294.35 88888.00 2007-10-18 13:04:31.500 291 12523.05 90.00 55294.35 88888.00 2007-10-18 13:04:31.625 291 12523.00 89.95 55294.30 88888.00 2007-10-18 13:04:31.750 291 12523.05 89.95 55294.32 88888.00 2007-10-18 13:04:31.875 291 12523.12 89.97 55294.32 88888.00 2007-10-18 13:04:32.000 291 12523.08 89.97 55294.32 88888.00 2007-10-18 13:04:32.125 291 12523.10 89.97 55294.38 88888.00 2007-10-18 13:04:32.250 291 12523.05 89.92 55294.38 88888.00 2007-10-18 13:04:32.375 291 12523.05 89.97 55294.38 88888.00 2007-10-18 13:04:32.500 291 12523.02 89.95 55294.35 88888.00 2007-10-18 13:04:32.625 291 12523.00 90.00 55294.40 88888.00 2007-10-18 13:04:32.750 291 12522.92 89.97 55294.38 88888.00 2007-10-18 13:04:32.875 291 12522.95 89.95 55294.35 88888.00 2007-10-18 13:04:33.000 291 12523.02 89.95 55294.35 88888.00 2007-10-18 13:04:33.125 291 12522.98 89.92 55294.32 88888.00 2007-10-18 13:04:33.250 291 12522.95 89.95 55294.32 88888.00 2007-10-18 13:04:33.375 291 12523.00 89.97 55294.32 88888.00 2007-10-18 13:04:33.500 291 12522.90 89.97 55294.30 88888.00 2007-10-18 13:04:33.625 291 12522.83 89.97 55294.35 88888.00 2007-10-18 13:04:33.750 291 12522.90 90.00 55294.38 88888.00 2007-10-18 13:04:33.875 291 12522.95 89.97 55294.38 88888.00 2007-10-18 13:04:34.000 291 12522.90 90.03 55294.38 88888.00 2007-10-18 13:04:34.125 291 12522.92 90.05 55294.35 88888.00 2007-10-18 13:04:34.250 291 12522.88 89.97 55294.32 88888.00 2007-10-18 13:04:34.375 291 12522.88 89.97 55294.32 88888.00 2007-10-18 13:04:34.500 291 12522.85 89.97 55294.35 88888.00 2007-10-18 13:04:34.625 291 12522.77 89.95 55294.32 88888.00 2007-10-18 13:04:34.750 291 12522.83 89.97 55294.35 88888.00 2007-10-18 13:04:34.875 291 12522.88 90.00 55294.35 88888.00 2007-10-18 13:04:35.000 291 12522.85 90.03 55294.38 88888.00 2007-10-18 13:04:35.125 291 12522.83 90.03 55294.38 88888.00 2007-10-18 13:04:35.250 291 12522.80 90.03 55294.38 88888.00 2007-10-18 13:04:35.375 291 12522.83 90.03 55294.35 88888.00 2007-10-18 13:04:35.500 291 12522.85 90.03 55294.38 88888.00 2007-10-18 13:04:35.625 291 12522.88 90.08 55294.38 88888.00 2007-10-18 13:04:35.750 291 12522.80 90.08 55294.35 88888.00 2007-10-18 13:04:35.875 291 12522.83 90.12 55294.38 88888.00 2007-10-18 13:04:36.000 291 12522.85 90.08 55294.35 88888.00 2007-10-18 13:04:36.125 291 12522.83 90.08 55294.38 88888.00 2007-10-18 13:04:36.250 291 12522.73 90.10 55294.38 88888.00 2007-10-18 13:04:36.375 291 12522.73 90.15 55294.38 88888.00 2007-10-18 13:04:36.500 291 12522.80 90.20 55294.40 88888.00 2007-10-18 13:04:36.625 291 12522.73 90.17 55294.38 88888.00 2007-10-18 13:04:36.750 291 12522.62 90.12 55294.35 88888.00 2007-10-18 13:04:36.875 291 12522.60 90.05 55294.30 88888.00 2007-10-18 13:04:37.000 291 12522.67 90.10 55294.30 88888.00 2007-10-18 13:04:37.125 291 12522.73 90.15 55294.38 88888.00 2007-10-18 13:04:37.250 291 12522.70 90.05 55294.30 88888.00 2007-10-18 13:04:37.375 291 12522.75 90.08 55294.30 88888.00 2007-10-18 13:04:37.500 291 12522.75 90.08 55294.30 88888.00 2007-10-18 13:04:37.625 291 12522.77 90.10 55294.28 88888.00 2007-10-18 13:04:37.750 291 12522.88 90.15 55294.32 88888.00 2007-10-18 13:04:37.875 291 12522.88 90.15 55294.35 88888.00 2007-10-18 13:04:38.000 291 12522.85 90.12 55294.38 88888.00 2007-10-18 13:04:38.125 291 12522.88 90.12 55294.40 88888.00 2007-10-18 13:04:38.250 291 12522.85 90.15 55294.35 88888.00 2007-10-18 13:04:38.375 291 12522.88 90.17 55294.35 88888.00 2007-10-18 13:04:38.500 291 12522.95 90.20 55294.32 88888.00 2007-10-18 13:04:38.625 291 12523.02 90.22 55294.35 88888.00 2007-10-18 13:04:38.750 291 12523.02 90.22 55294.35 88888.00 2007-10-18 13:04:38.875 291 12522.98 90.20 55294.32 88888.00 2007-10-18 13:04:39.000 291 12522.92 90.22 55294.32 88888.00 2007-10-18 13:04:39.125 291 12522.88 90.30 55294.38 88888.00 2007-10-18 13:04:39.250 291 12522.88 90.30 55294.40 88888.00 2007-10-18 13:04:39.375 291 12522.95 90.33 55294.40 88888.00 2007-10-18 13:04:39.500 291 12523.00 90.33 55294.38 88888.00 2007-10-18 13:04:39.625 291 12522.95 90.30 55294.35 88888.00 2007-10-18 13:04:39.750 291 12522.92 90.33 55294.35 88888.00 2007-10-18 13:04:39.875 291 12523.08 90.42 55294.35 88888.00 2007-10-18 13:04:40.000 291 12523.15 90.40 55294.35 88888.00 2007-10-18 13:04:40.125 291 12523.12 90.38 55294.35 88888.00 2007-10-18 13:04:40.250 291 12523.02 90.33 55294.30 88888.00 2007-10-18 13:04:40.375 291 12523.05 90.38 55294.30 88888.00 2007-10-18 13:04:40.500 291 12523.10 90.40 55294.32 88888.00 2007-10-18 13:04:40.625 291 12523.15 90.40 55294.30 88888.00 2007-10-18 13:04:40.750 291 12523.12 90.38 55294.30 88888.00 2007-10-18 13:04:40.875 291 12523.20 90.40 55294.30 88888.00 2007-10-18 13:04:41.000 291 12523.17 90.38 55294.28 88888.00 2007-10-18 13:04:41.125 291 12523.15 90.38 55294.25 88888.00 2007-10-18 13:04:41.250 291 12523.08 90.35 55294.28 88888.00 2007-10-18 13:04:41.375 291 12523.15 90.38 55294.28 88888.00 2007-10-18 13:04:41.500 291 12523.17 90.42 55294.25 88888.00 2007-10-18 13:04:41.625 291 12523.10 90.42 55294.22 88888.00 2007-10-18 13:04:41.750 291 12523.17 90.47 55294.28 88888.00 2007-10-18 13:04:41.875 291 12523.12 90.47 55294.25 88888.00 2007-10-18 13:04:42.000 291 12523.05 90.40 55294.22 88888.00 2007-10-18 13:04:42.125 291 12523.10 90.42 55294.25 88888.00 2007-10-18 13:04:42.250 291 12523.23 90.45 55294.28 88888.00 2007-10-18 13:04:42.375 291 12523.33 90.47 55294.25 88888.00 2007-10-18 13:04:42.500 291 12523.27 90.42 55294.22 88888.00 2007-10-18 13:04:42.625 291 12523.25 90.40 55294.20 88888.00 2007-10-18 13:04:42.750 291 12523.30 90.45 55294.22 88888.00 2007-10-18 13:04:42.875 291 12523.40 90.50 55294.25 88888.00 2007-10-18 13:04:43.000 291 12523.40 90.47 55294.25 88888.00 2007-10-18 13:04:43.125 291 12523.30 90.47 55294.22 88888.00 2007-10-18 13:04:43.250 291 12523.25 90.47 55294.20 88888.00 2007-10-18 13:04:43.375 291 12523.30 90.50 55294.18 88888.00 2007-10-18 13:04:43.500 291 12523.38 90.47 55294.18 88888.00 2007-10-18 13:04:43.625 291 12523.35 90.45 55294.15 88888.00 2007-10-18 13:04:43.750 291 12523.40 90.50 55294.20 88888.00 2007-10-18 13:04:43.875 291 12523.42 90.53 55294.20 88888.00 2007-10-18 13:04:44.000 291 12523.40 90.55 55294.18 88888.00 2007-10-18 13:04:44.125 291 12523.42 90.50 55294.15 88888.00 2007-10-18 13:04:44.250 291 12523.40 90.45 55294.15 88888.00 2007-10-18 13:04:44.375 291 12523.52 90.55 55294.20 88888.00 2007-10-18 13:04:44.500 291 12523.55 90.60 55294.20 88888.00 2007-10-18 13:04:44.625 291 12523.50 90.58 55294.18 88888.00 2007-10-18 13:04:44.750 291 12523.55 90.53 55294.20 88888.00 2007-10-18 13:04:44.875 291 12523.62 90.55 55294.18 88888.00 2007-10-18 13:04:45.000 291 12523.58 90.53 55294.12 88888.00 2007-10-18 13:04:45.125 291 12523.62 90.55 55294.20 88888.00 2007-10-18 13:04:45.250 291 12523.62 90.60 55294.20 88888.00 2007-10-18 13:04:45.375 291 12523.62 90.58 55294.20 88888.00 2007-10-18 13:04:45.500 291 12523.55 90.55 55294.15 88888.00 2007-10-18 13:04:45.625 291 12523.60 90.55 55294.20 88888.00 2007-10-18 13:04:45.750 291 12523.62 90.58 55294.18 88888.00 2007-10-18 13:04:45.875 291 12523.52 90.60 55294.18 88888.00 2007-10-18 13:04:46.000 291 12523.50 90.60 55294.15 88888.00 2007-10-18 13:04:46.125 291 12523.48 90.60 55294.15 88888.00 2007-10-18 13:04:46.250 291 12523.48 90.58 55294.12 88888.00 2007-10-18 13:04:46.375 291 12523.58 90.58 55294.18 88888.00 2007-10-18 13:04:46.500 291 12523.67 90.67 55294.22 88888.00 2007-10-18 13:04:46.625 291 12523.73 90.67 55294.22 88888.00 2007-10-18 13:04:46.750 291 12523.73 90.67 55294.20 88888.00 2007-10-18 13:04:46.875 291 12523.65 90.60 55294.15 88888.00 2007-10-18 13:04:47.000 291 12523.60 90.55 55294.12 88888.00 2007-10-18 13:04:47.125 291 12523.58 90.58 55294.10 88888.00 2007-10-18 13:04:47.250 291 12523.67 90.70 55294.20 88888.00 2007-10-18 13:04:47.375 291 12523.77 90.75 55294.22 88888.00 2007-10-18 13:04:47.500 291 12523.75 90.70 55294.20 88888.00 2007-10-18 13:04:47.625 291 12523.70 90.67 55294.15 88888.00 2007-10-18 13:04:47.750 291 12523.67 90.55 55294.12 88888.00 2007-10-18 13:04:47.875 291 12523.60 90.47 55294.07 88888.00 2007-10-18 13:04:48.000 291 12523.60 90.58 55294.10 88888.00 2007-10-18 13:04:48.125 291 12523.65 90.60 55294.10 88888.00 2007-10-18 13:04:48.250 291 12523.67 90.58 55294.15 88888.00 2007-10-18 13:04:48.375 291 12523.73 90.60 55294.15 88888.00 2007-10-18 13:04:48.500 291 12523.70 90.58 55294.10 88888.00 2007-10-18 13:04:48.625 291 12523.60 90.53 55294.07 88888.00 2007-10-18 13:04:48.750 291 12523.62 90.55 55294.07 88888.00 2007-10-18 13:04:48.875 291 12523.73 90.60 55294.12 88888.00 2007-10-18 13:04:49.000 291 12523.67 90.58 55294.10 88888.00 2007-10-18 13:04:49.125 291 12523.60 90.53 55294.10 88888.00 2007-10-18 13:04:49.250 291 12523.62 90.58 55294.12 88888.00 2007-10-18 13:04:49.375 291 12523.70 90.60 55294.07 88888.00 2007-10-18 13:04:49.500 291 12523.67 90.60 55294.07 88888.00 2007-10-18 13:04:49.625 291 12523.65 90.60 55294.07 88888.00 2007-10-18 13:04:49.750 291 12523.67 90.65 55294.07 88888.00 2007-10-18 13:04:49.875 291 12523.67 90.58 55294.07 88888.00 2007-10-18 13:04:50.000 291 12523.60 90.47 55294.03 88888.00 2007-10-18 13:04:50.125 291 12523.55 90.50 55294.07 88888.00 2007-10-18 13:04:50.250 291 12523.58 90.62 55294.10 88888.00 2007-10-18 13:04:50.375 291 12523.70 90.62 55294.12 88888.00 2007-10-18 13:04:50.500 291 12523.73 90.58 55294.10 88888.00 2007-10-18 13:04:50.625 291 12523.62 90.53 55294.07 88888.00 2007-10-18 13:04:50.750 291 12523.58 90.53 55294.07 88888.00 2007-10-18 13:04:50.875 291 12523.60 90.55 55294.12 88888.00 2007-10-18 13:04:51.000 291 12523.60 90.55 55294.15 88888.00 2007-10-18 13:04:51.125 291 12523.60 90.53 55294.18 88888.00 2007-10-18 13:04:51.250 291 12523.50 90.55 55294.18 88888.00 2007-10-18 13:04:51.375 291 12523.50 90.58 55294.20 88888.00 2007-10-18 13:04:51.500 291 12523.48 90.60 55294.22 88888.00 2007-10-18 13:04:51.625 291 12523.45 90.55 55294.20 88888.00 2007-10-18 13:04:51.750 291 12523.45 90.53 55294.18 88888.00 2007-10-18 13:04:51.875 291 12523.50 90.50 55294.20 88888.00 2007-10-18 13:04:52.000 291 12523.45 90.50 55294.20 88888.00 2007-10-18 13:04:52.125 291 12523.45 90.58 55294.22 88888.00 2007-10-18 13:04:52.250 291 12523.35 90.58 55294.22 88888.00 2007-10-18 13:04:52.375 291 12523.30 90.55 55294.20 88888.00 2007-10-18 13:04:52.500 291 12523.38 90.55 55294.20 88888.00 2007-10-18 13:04:52.625 291 12523.38 90.47 55294.20 88888.00 2007-10-18 13:04:52.750 291 12523.33 90.50 55294.20 88888.00 2007-10-18 13:04:52.875 291 12523.35 90.53 55294.18 88888.00 2007-10-18 13:04:53.000 291 12523.38 90.50 55294.18 88888.00 2007-10-18 13:04:53.125 291 12523.30 90.42 55294.18 88888.00 2007-10-18 13:04:53.250 291 12523.33 90.47 55294.22 88888.00 2007-10-18 13:04:53.375 291 12523.42 90.55 55294.20 88888.00 2007-10-18 13:04:53.500 291 12523.42 90.58 55294.22 88888.00 2007-10-18 13:04:53.625 291 12523.38 90.53 55294.22 88888.00 2007-10-18 13:04:53.750 291 12523.27 90.47 55294.18 88888.00 2007-10-18 13:04:53.875 291 12523.23 90.40 55294.12 88888.00 2007-10-18 13:04:54.000 291 12523.27 90.45 55294.12 88888.00 2007-10-18 13:04:54.125 291 12523.27 90.47 55294.20 88888.00 2007-10-18 13:04:54.250 291 12523.25 90.53 55294.22 88888.00 2007-10-18 13:04:54.375 291 12523.23 90.47 55294.22 88888.00 2007-10-18 13:04:54.500 291 12523.17 90.45 55294.20 88888.00 2007-10-18 13:04:54.625 291 12523.15 90.50 55294.25 88888.00 2007-10-18 13:04:54.750 291 12523.25 90.60 55294.25 88888.00 2007-10-18 13:04:54.875 291 12523.20 90.55 55294.22 88888.00 2007-10-18 13:04:55.000 291 12523.10 90.50 55294.20 88888.00 2007-10-18 13:04:55.125 291 12523.02 90.47 55294.22 88888.00 2007-10-18 13:04:55.250 291 12522.98 90.45 55294.22 88888.00 2007-10-18 13:04:55.375 291 12522.98 90.45 55294.20 88888.00 2007-10-18 13:04:55.500 291 12523.00 90.50 55294.22 88888.00 2007-10-18 13:04:55.625 291 12523.08 90.58 55294.25 88888.00 2007-10-18 13:04:55.750 291 12523.00 90.50 55294.20 88888.00 2007-10-18 13:04:55.875 291 12523.00 90.50 55294.22 88888.00 2007-10-18 13:04:56.000 291 12523.05 90.47 55294.20 88888.00 2007-10-18 13:04:56.125 291 12523.10 90.50 55294.25 88888.00 2007-10-18 13:04:56.250 291 12523.10 90.50 55294.25 88888.00 2007-10-18 13:04:56.375 291 12523.05 90.47 55294.28 88888.00 2007-10-18 13:04:56.500 291 12523.05 90.55 55294.28 88888.00 2007-10-18 13:04:56.625 291 12523.05 90.50 55294.25 88888.00 2007-10-18 13:04:56.750 291 12522.98 90.45 55294.28 88888.00 2007-10-18 13:04:56.875 291 12522.98 90.50 55294.28 88888.00 2007-10-18 13:04:57.000 291 12522.95 90.53 55294.30 88888.00 2007-10-18 13:04:57.125 291 12522.95 90.53 55294.28 88888.00 2007-10-18 13:04:57.250 291 12522.88 90.45 55294.25 88888.00 2007-10-18 13:04:57.375 291 12522.85 90.45 55294.28 88888.00 2007-10-18 13:04:57.500 291 12522.90 90.50 55294.30 88888.00 2007-10-18 13:04:57.625 291 12522.90 90.47 55294.30 88888.00 2007-10-18 13:04:57.750 291 12522.90 90.50 55294.28 88888.00 2007-10-18 13:04:57.875 291 12522.80 90.50 55294.30 88888.00 2007-10-18 13:04:58.000 291 12522.77 90.50 55294.28 88888.00 2007-10-18 13:04:58.125 291 12522.73 90.47 55294.28 88888.00 2007-10-18 13:04:58.250 291 12522.73 90.53 55294.30 88888.00 2007-10-18 13:04:58.375 291 12522.75 90.50 55294.30 88888.00 2007-10-18 13:04:58.500 291 12522.80 90.50 55294.28 88888.00 2007-10-18 13:04:58.625 291 12522.80 90.53 55294.25 88888.00 2007-10-18 13:04:58.750 291 12522.70 90.53 55294.25 88888.00 2007-10-18 13:04:58.875 291 12522.70 90.55 55294.28 88888.00 2007-10-18 13:04:59.000 291 12522.77 90.60 55294.28 88888.00 2007-10-18 13:04:59.125 291 12522.90 90.60 55294.30 88888.00 2007-10-18 13:04:59.250 291 12522.85 90.53 55294.25 88888.00 2007-10-18 13:04:59.375 291 12522.75 90.53 55294.25 88888.00 2007-10-18 13:04:59.500 291 12522.77 90.58 55294.28 88888.00 2007-10-18 13:04:59.625 291 12522.73 90.62 55294.28 88888.00 2007-10-18 13:04:59.750 291 12522.70 90.60 55294.28 88888.00 2007-10-18 13:04:59.875 291 12522.75 90.60 55294.28 88888.00 2007-10-18 13:05:00.000 291 12522.85 90.62 55294.28 88888.00 2007-10-18 13:05:00.125 291 12522.83 90.58 55294.28 88888.00 2007-10-18 13:05:00.250 291 12522.77 90.60 55294.25 88888.00 2007-10-18 13:05:00.375 291 12522.85 90.65 55294.30 88888.00 2007-10-18 13:05:00.500 291 12522.85 90.65 55294.28 88888.00 2007-10-18 13:05:00.625 291 12522.80 90.62 55294.22 88888.00 2007-10-18 13:05:00.750 291 12522.75 90.55 55294.20 88888.00 2007-10-18 13:05:00.875 291 12522.77 90.60 55294.20 88888.00 2007-10-18 13:05:01.000 291 12522.80 90.60 55294.22 88888.00 2007-10-18 13:05:01.125 291 12522.83 90.62 55294.28 88888.00 2007-10-18 13:05:01.250 291 12522.83 90.65 55294.28 88888.00 2007-10-18 13:05:01.375 291 12522.90 90.65 55294.25 88888.00 2007-10-18 13:05:01.500 291 12522.85 90.67 55294.25 88888.00 2007-10-18 13:05:01.625 291 12522.83 90.65 55294.28 88888.00 2007-10-18 13:05:01.750 291 12522.88 90.65 55294.30 88888.00 2007-10-18 13:05:01.875 291 12522.88 90.62 55294.25 88888.00 2007-10-18 13:05:02.000 291 12522.85 90.65 55294.25 88888.00 2007-10-18 13:05:02.125 291 12522.88 90.67 55294.25 88888.00 2007-10-18 13:05:02.250 291 12522.80 90.60 55294.22 88888.00 2007-10-18 13:05:02.375 291 12522.80 90.58 55294.25 88888.00 2007-10-18 13:05:02.500 291 12522.88 90.62 55294.30 88888.00 2007-10-18 13:05:02.625 291 12522.92 90.67 55294.30 88888.00 2007-10-18 13:05:02.750 291 12522.95 90.65 55294.25 88888.00 2007-10-18 13:05:02.875 291 12522.92 90.62 55294.20 88888.00 2007-10-18 13:05:03.000 291 12522.90 90.67 55294.20 88888.00 2007-10-18 13:05:03.125 291 12522.90 90.67 55294.25 88888.00 2007-10-18 13:05:03.250 291 12522.88 90.67 55294.25 88888.00 2007-10-18 13:05:03.375 291 12522.80 90.62 55294.20 88888.00 2007-10-18 13:05:03.500 291 12522.83 90.60 55294.20 88888.00 2007-10-18 13:05:03.625 291 12522.90 90.67 55294.22 88888.00 2007-10-18 13:05:03.750 291 12522.95 90.67 55294.22 88888.00 2007-10-18 13:05:03.875 291 12522.95 90.62 55294.20 88888.00 2007-10-18 13:05:04.000 291 12522.92 90.60 55294.20 88888.00 2007-10-18 13:05:04.125 291 12522.92 90.67 55294.25 88888.00 2007-10-18 13:05:04.250 291 12522.92 90.70 55294.28 88888.00 2007-10-18 13:05:04.375 291 12522.98 90.70 55294.22 88888.00 2007-10-18 13:05:04.500 291 12522.92 90.65 55294.22 88888.00 2007-10-18 13:05:04.625 291 12522.90 90.70 55294.22 88888.00 2007-10-18 13:05:04.750 291 12522.90 90.67 55294.20 88888.00 2007-10-18 13:05:04.875 291 12522.88 90.65 55294.18 88888.00 2007-10-18 13:05:05.000 291 12522.92 90.67 55294.22 88888.00 2007-10-18 13:05:05.125 291 12522.92 90.72 55294.22 88888.00 2007-10-18 13:05:05.250 291 12522.85 90.65 55294.20 88888.00 2007-10-18 13:05:05.375 291 12522.88 90.65 55294.18 88888.00 2007-10-18 13:05:05.500 291 12522.85 90.67 55294.20 88888.00 2007-10-18 13:05:05.625 291 12522.83 90.67 55294.22 88888.00 2007-10-18 13:05:05.750 291 12522.85 90.70 55294.22 88888.00 2007-10-18 13:05:05.875 291 12522.88 90.70 55294.28 88888.00 2007-10-18 13:05:06.000 291 12522.83 90.65 55294.22 88888.00 2007-10-18 13:05:06.125 291 12522.75 90.60 55294.20 88888.00 2007-10-18 13:05:06.250 291 12522.73 90.62 55294.20 88888.00 2007-10-18 13:05:06.375 291 12522.83 90.65 55294.22 88888.00 2007-10-18 13:05:06.500 291 12522.83 90.60 55294.20 88888.00 2007-10-18 13:05:06.625 291 12522.88 90.62 55294.22 88888.00 2007-10-18 13:05:06.750 291 12522.90 90.67 55294.25 88888.00 2007-10-18 13:05:06.875 291 12522.90 90.70 55294.28 88888.00 2007-10-18 13:05:07.000 291 12522.90 90.67 55294.25 88888.00 2007-10-18 13:05:07.125 291 12522.90 90.62 55294.22 88888.00 2007-10-18 13:05:07.250 291 12522.83 90.60 55294.22 88888.00 2007-10-18 13:05:07.375 291 12522.80 90.60 55294.22 88888.00 2007-10-18 13:05:07.500 291 12522.80 90.60 55294.28 88888.00 2007-10-18 13:05:07.625 291 12522.77 90.62 55294.28 88888.00 2007-10-18 13:05:07.750 291 12522.80 90.62 55294.22 88888.00 2007-10-18 13:05:07.875 291 12522.77 90.55 55294.20 88888.00 2007-10-18 13:05:08.000 291 12522.75 90.47 55294.20 88888.00 2007-10-18 13:05:08.125 291 12522.80 90.55 55294.22 88888.00 2007-10-18 13:05:08.250 291 12522.95 90.60 55294.25 88888.00 2007-10-18 13:05:08.375 291 12522.98 90.58 55294.25 88888.00 2007-10-18 13:05:08.500 291 12522.83 90.47 55294.25 88888.00 2007-10-18 13:05:08.625 291 12522.77 90.50 55294.25 88888.00 2007-10-18 13:05:08.750 291 12522.75 90.50 55294.25 88888.00 2007-10-18 13:05:08.875 291 12522.67 90.50 55294.25 88888.00 2007-10-18 13:05:09.000 291 12522.65 90.50 55294.25 88888.00 2007-10-18 13:05:09.125 291 12522.65 90.53 55294.28 88888.00 2007-10-18 13:05:09.250 291 12522.62 90.45 55294.22 88888.00 2007-10-18 13:05:09.375 291 12522.73 90.42 55294.22 88888.00 2007-10-18 13:05:09.500 291 12522.67 90.47 55294.22 88888.00 2007-10-18 13:05:09.625 291 12522.65 90.45 55294.22 88888.00 2007-10-18 13:05:09.750 291 12522.65 90.47 55294.25 88888.00 2007-10-18 13:05:09.875 291 12522.70 90.45 55294.30 88888.00 2007-10-18 13:05:10.000 291 12522.70 90.45 55294.25 88888.00 2007-10-18 13:05:10.125 291 12522.73 90.47 55294.28 88888.00 2007-10-18 13:05:10.250 291 12522.67 90.45 55294.25 88888.00 2007-10-18 13:05:10.375 291 12522.60 90.40 55294.22 88888.00 2007-10-18 13:05:10.500 291 12522.55 90.40 55294.25 88888.00 2007-10-18 13:05:10.625 291 12522.55 90.40 55294.25 88888.00 2007-10-18 13:05:10.750 291 12522.58 90.40 55294.28 88888.00 2007-10-18 13:05:10.875 291 12522.55 90.40 55294.28 88888.00 2007-10-18 13:05:11.000 291 12522.52 90.38 55294.22 88888.00 2007-10-18 13:05:11.125 291 12522.52 90.38 55294.25 88888.00 2007-10-18 13:05:11.250 291 12522.52 90.35 55294.20 88888.00 2007-10-18 13:05:11.375 291 12522.55 90.33 55294.18 88888.00 2007-10-18 13:05:11.500 291 12522.60 90.35 55294.18 88888.00 2007-10-18 13:05:11.625 291 12522.58 90.35 55294.20 88888.00 2007-10-18 13:05:11.750 291 12522.50 90.30 55294.20 88888.00 2007-10-18 13:05:11.875 291 12522.52 90.30 55294.18 88888.00 2007-10-18 13:05:12.000 291 12522.58 90.33 55294.22 88888.00 2007-10-18 13:05:12.125 291 12522.55 90.38 55294.25 88888.00 2007-10-18 13:05:12.250 291 12522.52 90.35 55294.25 88888.00 2007-10-18 13:05:12.375 291 12522.48 90.33 55294.22 88888.00 2007-10-18 13:05:12.500 291 12522.42 90.25 55294.22 88888.00 2007-10-18 13:05:12.625 291 12522.38 90.25 55294.25 88888.00 2007-10-18 13:05:12.750 291 12522.42 90.30 55294.28 88888.00 2007-10-18 13:05:12.875 291 12522.42 90.33 55294.25 88888.00 2007-10-18 13:05:13.000 291 12522.40 90.25 55294.22 88888.00 2007-10-18 13:05:13.125 291 12522.38 90.17 55294.20 88888.00 2007-10-18 13:05:13.250 291 12522.35 90.20 55294.22 88888.00 2007-10-18 13:05:13.375 291 12522.40 90.17 55294.22 88888.00 2007-10-18 13:05:13.500 291 12522.45 90.22 55294.25 88888.00 2007-10-18 13:05:13.625 291 12522.42 90.28 55294.25 88888.00 2007-10-18 13:05:13.750 291 12522.42 90.25 55294.25 88888.00 2007-10-18 13:05:13.875 291 12522.40 90.17 55294.25 88888.00 2007-10-18 13:05:14.000 291 12522.42 90.20 55294.25 88888.00 2007-10-18 13:05:14.125 291 12522.42 90.28 55294.28 88888.00 2007-10-18 13:05:14.250 291 12522.35 90.25 55294.25 88888.00 2007-10-18 13:05:14.375 291 12522.27 90.20 55294.22 88888.00 2007-10-18 13:05:14.500 291 12522.33 90.22 55294.28 88888.00 2007-10-18 13:05:14.625 291 12522.45 90.28 55294.28 88888.00 2007-10-18 13:05:14.750 291 12522.42 90.25 55294.25 88888.00 2007-10-18 13:05:14.875 291 12522.35 90.17 55294.22 88888.00 2007-10-18 13:05:15.000 291 12522.35 90.15 55294.22 88888.00 2007-10-18 13:05:15.125 291 12522.42 90.25 55294.28 88888.00 2007-10-18 13:05:15.250 291 12522.40 90.25 55294.28 88888.00 2007-10-18 13:05:15.375 291 12522.35 90.25 55294.28 88888.00 2007-10-18 13:05:15.500 291 12522.35 90.25 55294.28 88888.00 2007-10-18 13:05:15.625 291 12522.40 90.25 55294.28 88888.00 2007-10-18 13:05:15.750 291 12522.45 90.25 55294.28 88888.00 2007-10-18 13:05:15.875 291 12522.38 90.22 55294.25 88888.00 2007-10-18 13:05:16.000 291 12522.35 90.20 55294.25 88888.00 2007-10-18 13:05:16.125 291 12522.33 90.20 55294.22 88888.00 2007-10-18 13:05:16.250 291 12522.35 90.20 55294.25 88888.00 2007-10-18 13:05:16.375 291 12522.35 90.17 55294.28 88888.00 2007-10-18 13:05:16.500 291 12522.27 90.17 55294.28 88888.00 2007-10-18 13:05:16.625 291 12522.30 90.20 55294.30 88888.00 2007-10-18 13:05:16.750 291 12522.38 90.22 55294.32 88888.00 2007-10-18 13:05:16.875 291 12522.35 90.22 55294.30 88888.00 2007-10-18 13:05:17.000 291 12522.40 90.22 55294.30 88888.00 2007-10-18 13:05:17.125 291 12522.45 90.22 55294.30 88888.00 2007-10-18 13:05:17.250 291 12522.40 90.25 55294.28 88888.00 2007-10-18 13:05:17.375 291 12522.35 90.22 55294.28 88888.00 2007-10-18 13:05:17.500 291 12522.30 90.17 55294.25 88888.00 2007-10-18 13:05:17.625 291 12522.30 90.17 55294.25 88888.00 2007-10-18 13:05:17.750 291 12522.33 90.20 55294.28 88888.00 2007-10-18 13:05:17.875 291 12522.35 90.28 55294.30 88888.00 2007-10-18 13:05:19.000 291 12522.35 90.28 55294.28 88888.00 2007-10-18 13:05:19.125 291 12522.30 90.30 55294.28 88888.00 2007-10-18 13:05:19.250 291 12522.23 90.22 55294.22 88888.00 2007-10-18 13:05:19.375 291 12522.20 90.15 55294.25 88888.00 2007-10-18 13:05:19.500 291 12522.25 90.17 55294.25 88888.00 2007-10-18 13:05:19.625 291 12522.27 90.17 55294.22 88888.00 2007-10-18 13:05:19.750 291 12522.30 90.25 55294.25 88888.00 2007-10-18 13:05:19.875 291 12522.33 90.28 55294.28 88888.00 2007-10-18 13:05:19.000 291 12522.33 90.25 55294.22 88888.00 2007-10-18 13:05:19.125 291 12522.33 90.28 55294.25 88888.00 2007-10-18 13:05:19.250 291 12522.15 90.22 55294.25 88888.00 2007-10-18 13:05:19.375 291 12522.12 90.25 55294.20 88888.00 2007-10-18 13:05:19.500 291 12522.05 90.22 55294.18 88888.00 2007-10-18 13:05:19.625 291 12522.10 90.25 55294.22 88888.00 2007-10-18 13:05:19.750 291 12522.27 90.35 55294.25 88888.00 2007-10-18 13:05:19.875 291 12522.30 90.33 55294.30 88888.00 2007-10-18 13:05:20.000 291 12522.25 90.30 55294.25 88888.00 2007-10-18 13:05:20.125 291 12522.25 90.30 55294.25 88888.00 2007-10-18 13:05:20.250 291 12522.23 90.22 55294.22 88888.00 2007-10-18 13:05:20.375 291 12522.23 90.28 55294.20 88888.00 2007-10-18 13:05:20.500 291 12522.23 90.33 55294.25 88888.00 2007-10-18 13:05:20.625 291 12522.17 90.30 55294.20 88888.00 2007-10-18 13:05:20.750 291 12522.20 90.30 55294.22 88888.00 2007-10-18 13:05:20.875 291 12522.25 90.35 55294.30 88888.00 2007-10-18 13:05:21.000 291 12522.27 90.35 55294.28 88888.00 2007-10-18 13:05:21.125 291 12522.27 90.33 55294.25 88888.00 2007-10-18 13:05:21.250 291 12522.25 90.35 55294.28 88888.00 2007-10-18 13:05:21.375 291 12522.33 90.35 55294.28 88888.00 2007-10-18 13:05:21.500 291 12522.35 90.40 55294.25 88888.00 2007-10-18 13:05:21.625 291 12522.25 90.38 55294.22 88888.00 2007-10-18 13:05:21.750 291 12522.20 90.38 55294.25 88888.00 2007-10-18 13:05:21.875 291 12522.12 90.35 55294.25 88888.00 2007-10-18 13:05:22.000 291 12522.17 90.35 55294.22 88888.00 2007-10-18 13:05:22.125 291 12522.27 90.38 55294.28 88888.00 2007-10-18 13:05:22.250 291 12522.23 90.33 55294.25 88888.00 2007-10-18 13:05:22.375 291 12522.17 90.30 55294.22 88888.00 2007-10-18 13:05:22.500 291 12522.17 90.33 55294.20 88888.00 2007-10-18 13:05:22.625 291 12522.25 90.35 55294.22 88888.00 2007-10-18 13:05:22.750 291 12522.30 90.38 55294.25 88888.00 2007-10-18 13:05:22.875 291 12522.35 90.42 55294.25 88888.00 2007-10-18 13:05:23.000 291 12522.33 90.40 55294.22 88888.00 2007-10-18 13:05:23.125 291 12522.25 90.42 55294.22 88888.00 2007-10-18 13:05:23.250 291 12522.27 90.42 55294.28 88888.00 2007-10-18 13:05:23.375 291 12522.30 90.45 55294.25 88888.00 2007-10-18 13:05:23.500 291 12522.27 90.40 55294.20 88888.00 2007-10-18 13:05:23.625 291 12522.20 90.35 55294.20 88888.00 2007-10-18 13:05:23.750 291 12522.30 90.38 55294.22 88888.00 2007-10-18 13:05:23.875 291 12522.35 90.47 55294.28 88888.00 2007-10-18 13:05:24.000 291 12522.25 90.45 55294.20 88888.00 2007-10-18 13:05:24.125 291 12522.12 90.38 55294.12 88888.00 2007-10-18 13:05:24.250 291 12522.12 90.40 55294.12 88888.00 2007-10-18 13:05:24.375 291 12522.30 90.50 55294.20 88888.00 2007-10-18 13:05:24.500 291 12522.35 90.55 55294.22 88888.00 2007-10-18 13:05:24.625 291 12522.35 90.55 55294.22 88888.00 2007-10-18 13:05:24.750 291 12522.27 90.47 55294.18 88888.00 2007-10-18 13:05:24.875 291 12522.30 90.50 55294.20 88888.00 2007-10-18 13:05:25.000 291 12522.42 90.55 55294.18 88888.00 2007-10-18 13:05:25.125 291 12522.42 90.50 55294.15 88888.00 2007-10-18 13:05:25.250 291 12522.38 90.42 55294.18 88888.00 2007-10-18 13:05:25.375 291 12522.40 90.47 55294.15 88888.00 2007-10-18 13:05:25.500 291 12522.42 90.50 55294.20 88888.00 2007-10-18 13:05:25.625 291 12522.40 90.47 55294.20 88888.00 2007-10-18 13:05:25.750 291 12522.35 90.50 55294.18 88888.00 2007-10-18 13:05:25.875 291 12522.42 90.53 55294.20 88888.00 2007-10-18 13:05:26.000 291 12522.45 90.50 55294.20 88888.00 2007-10-18 13:05:26.125 291 12522.45 90.50 55294.22 88888.00 2007-10-18 13:05:26.250 291 12522.38 90.47 55294.22 88888.00 2007-10-18 13:05:26.375 291 12522.38 90.45 55294.20 88888.00 2007-10-18 13:05:26.500 291 12522.38 90.42 55294.20 88888.00 2007-10-18 13:05:26.625 291 12522.40 90.45 55294.20 88888.00 2007-10-18 13:05:26.750 291 12522.38 90.47 55294.18 88888.00 2007-10-18 13:05:26.875 291 12522.38 90.50 55294.15 88888.00 2007-10-18 13:05:27.000 291 12522.48 90.47 55294.18 88888.00 2007-10-18 13:05:27.125 291 12522.48 90.50 55294.12 88888.00 2007-10-18 13:05:27.250 291 12522.45 90.47 55294.12 88888.00 2007-10-18 13:05:27.375 291 12522.50 90.45 55294.12 88888.00 2007-10-18 13:05:27.500 291 12522.60 90.47 55294.15 88888.00 2007-10-18 13:05:27.625 291 12522.60 90.50 55294.15 88888.00 2007-10-18 13:05:27.750 291 12522.58 90.50 55294.12 88888.00 2007-10-18 13:05:27.875 291 12522.55 90.50 55294.15 88888.00 2007-10-18 13:05:28.000 291 12522.52 90.50 55294.10 88888.00 2007-10-18 13:05:28.125 291 12522.55 90.53 55294.15 88888.00 2007-10-18 13:05:28.250 291 12522.58 90.50 55294.18 88888.00 2007-10-18 13:05:28.375 291 12522.50 90.45 55294.12 88888.00 2007-10-18 13:05:28.500 291 12522.45 90.50 55294.10 88888.00 2007-10-18 13:05:28.625 291 12522.42 90.53 55294.18 88888.00 2007-10-18 13:05:28.750 291 12522.50 90.55 55294.20 88888.00 2007-10-18 13:05:28.875 291 12522.48 90.47 55294.18 88888.00 2007-10-18 13:05:29.000 291 12522.48 90.50 55294.15 88888.00 2007-10-18 13:05:29.125 291 12522.48 90.47 55294.15 88888.00 2007-10-18 13:05:29.250 291 12522.42 90.50 55294.15 88888.00 2007-10-18 13:05:29.375 291 12522.42 90.50 55294.15 88888.00 2007-10-18 13:05:29.500 291 12522.45 90.53 55294.15 88888.00 2007-10-18 13:05:29.625 291 12522.50 90.53 55294.15 88888.00 2007-10-18 13:05:29.750 291 12522.52 90.47 55294.15 88888.00 2007-10-18 13:05:29.875 291 12522.48 90.47 55294.12 88888.00 2007-10-18 13:05:30.000 291 12522.48 90.47 55294.12 88888.00 2007-10-18 13:05:30.125 291 12522.52 90.58 55294.20 88888.00 2007-10-18 13:05:30.250 291 12522.52 90.55 55294.15 88888.00 2007-10-18 13:05:30.375 291 12522.55 90.47 55294.15 88888.00 2007-10-18 13:05:30.500 291 12522.58 90.53 55294.15 88888.00 2007-10-18 13:05:30.625 291 12522.55 90.47 55294.12 88888.00 2007-10-18 13:05:30.750 291 12522.52 90.40 55294.12 88888.00 2007-10-18 13:05:30.875 291 12522.55 90.45 55294.12 88888.00 2007-10-18 13:05:31.000 291 12522.58 90.55 55294.20 88888.00 2007-10-18 13:05:31.125 291 12522.58 90.53 55294.18 88888.00 2007-10-18 13:05:31.250 291 12522.52 90.53 55294.15 88888.00 2007-10-18 13:05:31.375 291 12522.52 90.50 55294.15 88888.00 2007-10-18 13:05:31.500 291 12522.48 90.47 55294.15 88888.00 2007-10-18 13:05:31.625 291 12522.45 90.53 55294.15 88888.00 2007-10-18 13:05:31.750 291 12522.45 90.55 55294.15 88888.00 2007-10-18 13:05:31.875 291 12522.50 90.47 55294.18 88888.00 2007-10-18 13:05:32.000 291 12522.55 90.42 55294.15 88888.00 2007-10-18 13:05:32.125 291 12522.55 90.45 55294.12 88888.00 2007-10-18 13:05:32.250 291 12522.55 90.47 55294.10 88888.00 2007-10-18 13:05:32.375 291 12522.55 90.47 55294.10 88888.00 2007-10-18 13:05:32.500 291 12522.50 90.47 55294.12 88888.00 2007-10-18 13:05:32.625 291 12522.48 90.50 55294.10 88888.00 2007-10-18 13:05:32.750 291 12522.55 90.50 55294.15 88888.00 2007-10-18 13:05:32.875 291 12522.65 90.53 55294.15 88888.00 2007-10-18 13:05:33.000 291 12522.62 90.50 55294.10 88888.00 2007-10-18 13:05:33.125 291 12522.52 90.47 55294.10 88888.00 2007-10-18 13:05:33.250 291 12522.48 90.47 55294.10 88888.00 2007-10-18 13:05:33.375 291 12522.52 90.47 55294.12 88888.00 2007-10-18 13:05:33.500 291 12522.45 90.42 55294.12 88888.00 2007-10-18 13:05:33.625 291 12522.48 90.42 55294.15 88888.00 2007-10-18 13:05:33.750 291 12522.48 90.45 55294.12 88888.00 2007-10-18 13:05:33.875 291 12522.45 90.45 55294.10 88888.00 2007-10-18 13:05:34.000 291 12522.42 90.42 55294.10 88888.00 2007-10-18 13:05:34.125 291 12522.50 90.45 55294.10 88888.00 2007-10-18 13:05:34.250 291 12522.48 90.42 55294.12 88888.00 2007-10-18 13:05:34.375 291 12522.52 90.47 55294.15 88888.00 2007-10-18 13:05:34.500 291 12522.50 90.45 55294.15 88888.00 2007-10-18 13:05:34.625 291 12522.42 90.40 55294.15 88888.00 2007-10-18 13:05:34.750 291 12522.40 90.38 55294.15 88888.00 2007-10-18 13:05:34.875 291 12522.45 90.40 55294.18 88888.00 2007-10-18 13:05:35.000 291 12522.50 90.38 55294.07 88888.00 2007-10-18 13:05:35.125 291 12522.55 90.35 55294.07 88888.00 2007-10-18 13:05:35.250 291 12522.45 90.38 55294.07 88888.00 2007-10-18 13:05:35.375 291 12522.45 90.40 55294.10 88888.00 2007-10-18 13:05:35.500 291 12522.48 90.40 55294.10 88888.00 2007-10-18 13:05:35.625 291 12522.42 90.38 55294.05 88888.00 2007-10-18 13:05:35.750 291 12522.42 90.38 55294.07 88888.00 2007-10-18 13:05:35.875 291 12522.42 90.35 55294.07 88888.00 2007-10-18 13:05:36.000 291 12522.45 90.38 55294.07 88888.00 2007-10-18 13:05:36.125 291 12522.50 90.35 55294.10 88888.00 2007-10-18 13:05:36.250 291 12522.48 90.30 55294.07 88888.00 2007-10-18 13:05:36.375 291 12522.50 90.30 55294.10 88888.00 2007-10-18 13:05:36.500 291 12522.55 90.35 55294.10 88888.00 2007-10-18 13:05:36.625 291 12522.62 90.40 55294.10 88888.00 2007-10-18 13:05:36.750 291 12522.65 90.45 55294.15 88888.00 2007-10-18 13:05:36.875 291 12522.67 90.45 55294.15 88888.00 2007-10-18 13:05:37.000 291 12522.58 90.42 55294.12 88888.00 2007-10-18 13:05:37.125 291 12522.52 90.35 55294.10 88888.00 2007-10-18 13:05:37.250 291 12522.60 90.40 55294.15 88888.00 2007-10-18 13:05:37.375 291 12522.65 90.42 55294.15 88888.00 2007-10-18 13:05:37.500 291 12522.65 90.40 55294.18 88888.00 2007-10-18 13:05:37.625 291 12522.65 90.40 55294.15 88888.00 2007-10-18 13:05:37.750 291 12522.67 90.40 55294.10 88888.00 2007-10-18 13:05:37.875 291 12522.67 90.35 55294.10 88888.00 2007-10-18 13:05:38.000 291 12522.62 90.35 55294.07 88888.00 2007-10-18 13:05:38.125 291 12522.62 90.42 55294.10 88888.00 2007-10-18 13:05:38.250 291 12522.60 90.38 55294.07 88888.00 2007-10-18 13:05:38.375 291 12522.58 90.35 55294.07 88888.00 2007-10-18 13:05:38.500 291 12522.62 90.38 55294.05 88888.00 2007-10-18 13:05:38.625 291 12522.73 90.42 55294.10 88888.00 2007-10-18 13:05:38.750 291 12522.75 90.42 55294.12 88888.00 2007-10-18 13:05:38.875 291 12522.77 90.42 55294.15 88888.00 2007-10-18 13:05:39.000 291 12522.83 90.40 55294.15 88888.00 2007-10-18 13:05:39.125 291 12522.77 90.40 55294.12 88888.00 2007-10-18 13:05:39.250 291 12522.75 90.45 55294.18 88888.00 2007-10-18 13:05:39.375 291 12522.83 90.47 55294.18 88888.00 2007-10-18 13:05:39.500 291 12522.88 90.50 55294.18 88888.00 2007-10-18 13:05:39.625 291 12522.83 90.47 55294.20 88888.00 2007-10-18 13:05:39.750 291 12522.83 90.45 55294.18 88888.00 2007-10-18 13:05:39.875 291 12522.75 90.42 55294.15 88888.00 2007-10-18 13:05:40.000 291 12522.75 90.42 55294.10 88888.00 2007-10-18 13:05:40.125 291 12522.75 90.35 55294.07 88888.00 2007-10-18 13:05:40.250 291 12522.70 90.38 55294.07 88888.00 2007-10-18 13:05:40.375 291 12522.83 90.42 55294.10 88888.00 2007-10-18 13:05:40.500 291 12522.95 90.50 55294.10 88888.00 2007-10-18 13:05:40.625 291 12522.90 90.47 55294.10 88888.00 2007-10-18 13:05:40.750 291 12522.90 90.47 55294.07 88888.00 2007-10-18 13:05:40.875 291 12522.90 90.45 55294.05 88888.00 2007-10-18 13:05:41.000 291 12522.90 90.42 55294.03 88888.00 2007-10-18 13:05:41.125 291 12522.90 90.45 55294.03 88888.00 2007-10-18 13:05:41.250 291 12522.83 90.40 55294.07 88888.00 2007-10-18 13:05:41.375 291 12522.88 90.42 55294.07 88888.00 2007-10-18 13:05:41.500 291 12523.00 90.47 55294.10 88888.00 2007-10-18 13:05:41.625 291 12523.02 90.47 55294.10 88888.00 2007-10-18 13:05:41.750 291 12523.00 90.50 55294.10 88888.00 2007-10-18 13:05:41.875 291 12523.00 90.47 55294.07 88888.00 2007-10-18 13:05:42.000 291 12522.92 90.50 55294.05 88888.00 2007-10-18 13:05:42.125 291 12522.90 90.50 55294.05 88888.00 2007-10-18 13:05:42.250 291 12522.85 90.47 55294.05 88888.00 2007-10-18 13:05:42.375 291 12522.88 90.45 55294.07 88888.00 2007-10-18 13:05:42.500 291 12522.95 90.47 55294.05 88888.00 2007-10-18 13:05:42.625 291 12522.95 90.42 55294.03 88888.00 2007-10-18 13:05:42.750 291 12522.92 90.47 55294.03 88888.00 2007-10-18 13:05:42.875 291 12522.98 90.53 55294.05 88888.00 2007-10-18 13:05:43.000 291 12523.05 90.53 55294.03 88888.00 2007-10-18 13:05:43.125 291 12523.05 90.47 55294.03 88888.00 2007-10-18 13:05:43.250 291 12523.00 90.45 55294.00 88888.00 2007-10-18 13:05:43.375 291 12523.05 90.53 55294.00 88888.00 2007-10-18 13:05:43.500 291 12523.05 90.50 55294.03 88888.00 2007-10-18 13:05:43.625 291 12523.00 90.50 55293.97 88888.00 2007-10-18 13:05:43.750 291 12523.02 90.47 55294.00 88888.00 2007-10-18 13:05:43.875 291 12523.05 90.47 55294.03 88888.00 2007-10-18 13:05:44.000 291 12523.08 90.50 55294.05 88888.00 2007-10-18 13:05:44.125 291 12523.08 90.53 55294.10 88888.00 2007-10-18 13:05:44.250 291 12523.02 90.53 55294.05 88888.00 2007-10-18 13:05:44.375 291 12523.12 90.58 55294.05 88888.00 2007-10-18 13:05:44.500 291 12523.20 90.60 55294.05 88888.00 2007-10-18 13:05:44.625 291 12523.17 90.60 55294.03 88888.00 2007-10-18 13:05:44.750 291 12523.15 90.67 55294.05 88888.00 2007-10-18 13:05:44.875 291 12523.20 90.62 55294.05 88888.00 2007-10-18 13:05:45.000 291 12523.12 90.55 55294.00 88888.00 2007-10-18 13:05:45.125 291 12523.17 90.55 55293.97 88888.00 2007-10-18 13:05:45.250 291 12523.17 90.55 55294.00 88888.00 2007-10-18 13:05:45.375 291 12523.17 90.62 55294.03 88888.00 2007-10-18 13:05:45.500 291 12523.12 90.62 55294.03 88888.00 2007-10-18 13:05:45.625 291 12523.15 90.67 55294.03 88888.00 2007-10-18 13:05:45.750 291 12523.20 90.65 55294.03 88888.00 2007-10-18 13:05:45.875 291 12523.23 90.67 55294.05 88888.00 2007-10-18 13:05:46.000 291 12523.17 90.67 55294.05 88888.00 2007-10-18 13:05:46.125 291 12523.10 90.65 55294.00 88888.00 2007-10-18 13:05:46.250 291 12523.08 90.65 55294.03 88888.00 2007-10-18 13:05:46.375 291 12523.10 90.67 55294.05 88888.00 2007-10-18 13:05:46.500 291 12523.10 90.67 55294.03 88888.00 2007-10-18 13:05:46.625 291 12523.12 90.65 55294.00 88888.00 2007-10-18 13:05:46.750 291 12523.17 90.65 55294.00 88888.00 2007-10-18 13:05:46.875 291 12523.27 90.75 55294.07 88888.00 2007-10-18 13:05:47.000 291 12523.23 90.72 55294.07 88888.00 2007-10-18 13:05:47.125 291 12523.12 90.65 55294.03 88888.00 2007-10-18 13:05:47.250 291 12523.02 90.62 55293.97 88888.00 2007-10-18 13:05:47.375 291 12523.10 90.67 55294.00 88888.00 2007-10-18 13:05:47.500 291 12523.17 90.70 55294.00 88888.00 2007-10-18 13:05:47.625 291 12523.12 90.72 55294.00 88888.00 2007-10-18 13:05:47.750 291 12523.10 90.78 55293.97 88888.00 2007-10-18 13:05:47.875 291 12523.02 90.72 55293.97 88888.00 2007-10-18 13:05:48.000 291 12523.05 90.72 55293.97 88888.00 2007-10-18 13:05:48.125 291 12523.15 90.78 55294.05 88888.00 2007-10-18 13:05:48.250 291 12523.12 90.80 55294.03 88888.00 2007-10-18 13:05:48.375 291 12523.05 90.78 55293.97 88888.00 2007-10-18 13:05:48.500 291 12523.10 90.78 55294.00 88888.00 2007-10-18 13:05:48.625 291 12523.17 90.85 55294.03 88888.00 2007-10-18 13:05:48.750 291 12523.15 90.88 55294.03 88888.00 2007-10-18 13:05:48.875 291 12523.15 90.85 55294.05 88888.00 2007-10-18 13:05:49.000 291 12523.17 90.80 55294.00 88888.00 2007-10-18 13:05:49.125 291 12523.15 90.75 55294.00 88888.00 2007-10-18 13:05:49.250 291 12523.12 90.78 55294.03 88888.00 2007-10-18 13:05:49.375 291 12523.15 90.80 55294.00 88888.00 2007-10-18 13:05:49.500 291 12523.10 90.83 55294.05 88888.00 2007-10-18 13:05:49.625 291 12523.08 90.78 55294.03 88888.00 2007-10-18 13:05:49.750 291 12523.05 90.78 55294.03 88888.00 2007-10-18 13:05:49.875 291 12523.08 90.80 55294.05 88888.00 2007-10-18 13:05:50.000 291 12523.12 90.83 55294.07 88888.00 2007-10-18 13:05:50.125 291 12523.05 90.83 55294.07 88888.00 2007-10-18 13:05:50.250 291 12522.95 90.85 55294.05 88888.00 2007-10-18 13:05:50.375 291 12522.98 90.85 55294.05 88888.00 2007-10-18 13:05:50.500 291 12523.02 90.85 55294.00 88888.00 2007-10-18 13:05:50.625 291 12523.08 90.85 55294.03 88888.00 2007-10-18 13:05:50.750 291 12523.00 90.83 55294.05 88888.00 2007-10-18 13:05:50.875 291 12523.00 90.83 55294.07 88888.00 2007-10-18 13:05:51.000 291 12523.10 90.83 55294.07 88888.00 2007-10-18 13:05:51.125 291 12523.23 90.95 55294.10 88888.00 2007-10-18 13:05:51.250 291 12523.23 91.03 55294.10 88888.00 2007-10-18 13:05:51.375 291 12523.23 90.97 55294.10 88888.00 2007-10-18 13:05:51.500 291 12523.12 90.90 55294.07 88888.00 2007-10-18 13:05:51.625 291 12523.08 90.92 55294.05 88888.00 2007-10-18 13:05:51.750 291 12523.10 90.88 55294.05 88888.00 2007-10-18 13:05:51.875 291 12523.05 90.88 55294.07 88888.00 2007-10-18 13:05:52.000 291 12523.00 90.92 55294.10 88888.00 2007-10-18 13:05:52.125 291 12523.00 90.95 55294.12 88888.00 2007-10-18 13:05:52.250 291 12522.98 90.92 55294.15 88888.00 2007-10-18 13:05:52.375 291 12523.00 90.95 55294.15 88888.00 2007-10-18 13:05:52.500 291 12523.02 91.03 55294.18 88888.00 2007-10-18 13:05:52.625 291 12522.98 90.95 55294.07 88888.00 2007-10-18 13:05:52.750 291 12522.92 90.95 55294.10 88888.00 2007-10-18 13:05:52.875 291 12522.92 90.92 55294.12 88888.00 2007-10-18 13:05:53.000 291 12522.95 90.92 55294.10 88888.00 2007-10-18 13:05:53.125 291 12522.95 90.95 55294.12 88888.00 2007-10-18 13:05:53.250 291 12522.95 90.90 55294.15 88888.00 2007-10-18 13:05:53.375 291 12522.95 90.90 55294.12 88888.00 2007-10-18 13:05:53.500 291 12522.92 90.90 55294.18 88888.00 2007-10-18 13:05:53.625 291 12523.05 90.95 55294.15 88888.00 2007-10-18 13:05:53.750 291 12523.10 90.95 55294.12 88888.00 2007-10-18 13:05:53.875 291 12523.05 90.92 55294.15 88888.00 2007-10-18 13:05:54.000 291 12522.88 90.88 55294.10 88888.00 2007-10-18 13:05:54.125 291 12522.75 90.88 55294.15 88888.00 2007-10-18 13:05:54.250 291 12522.85 90.92 55294.15 88888.00 2007-10-18 13:05:54.375 291 12522.90 90.92 55294.18 88888.00 2007-10-18 13:05:54.500 291 12522.92 90.92 55294.15 88888.00 2007-10-18 13:05:54.625 291 12522.88 90.90 55294.15 88888.00 2007-10-18 13:05:54.750 291 12522.83 90.90 55294.18 88888.00 2007-10-18 13:05:54.875 291 12522.88 90.95 55294.18 88888.00 2007-10-18 13:05:55.000 291 12522.95 90.95 55294.18 88888.00 2007-10-18 13:05:55.125 291 12523.05 90.95 55294.22 88888.00 2007-10-18 13:05:55.250 291 12523.08 90.95 55294.25 88888.00 2007-10-18 13:05:55.375 291 12522.98 90.90 55294.20 88888.00 2007-10-18 13:05:55.500 291 12522.88 90.90 55294.18 88888.00 2007-10-18 13:05:55.625 291 12522.80 90.88 55294.12 88888.00 2007-10-18 13:05:55.750 291 12522.73 90.83 55294.12 88888.00 2007-10-18 13:05:55.875 291 12522.85 90.83 55294.12 88888.00 2007-10-18 13:05:56.000 291 12522.88 90.75 55294.12 88888.00 2007-10-18 13:05:56.125 291 12522.80 90.75 55294.12 88888.00 2007-10-18 13:05:56.250 291 12522.80 90.83 55294.15 88888.00 2007-10-18 13:05:56.375 291 12522.80 90.83 55294.15 88888.00 2007-10-18 13:05:56.500 291 12522.70 90.78 55294.15 88888.00 2007-10-18 13:05:56.625 291 12522.70 90.80 55294.18 88888.00 2007-10-18 13:05:56.750 291 12522.75 90.80 55294.20 88888.00 2007-10-18 13:05:56.875 291 12522.83 90.80 55294.20 88888.00 2007-10-18 13:05:57.000 291 12522.83 90.78 55294.20 88888.00 2007-10-18 13:05:57.125 291 12522.80 90.78 55294.20 88888.00 2007-10-18 13:05:57.250 291 12522.83 90.83 55294.18 88888.00 2007-10-18 13:05:57.375 291 12522.85 90.78 55294.18 88888.00 2007-10-18 13:05:57.500 291 12522.73 90.75 55294.20 88888.00 2007-10-18 13:05:57.625 291 12522.62 90.67 55294.20 88888.00 2007-10-18 13:05:57.750 291 12522.60 90.67 55294.18 88888.00 2007-10-18 13:05:57.875 291 12522.60 90.67 55294.20 88888.00 2007-10-18 13:05:58.000 291 12522.67 90.75 55294.22 88888.00 2007-10-18 13:05:58.125 291 12522.70 90.78 55294.22 88888.00 2007-10-18 13:05:58.250 291 12522.67 90.72 55294.28 88888.00 2007-10-18 13:05:58.375 291 12522.62 90.67 55294.25 88888.00 2007-10-18 13:05:58.500 291 12522.58 90.65 55294.20 88888.00 2007-10-18 13:05:58.625 291 12522.60 90.67 55294.22 88888.00 2007-10-18 13:05:58.750 291 12522.62 90.72 55294.22 88888.00 2007-10-18 13:05:58.875 291 12522.60 90.67 55294.25 88888.00 2007-10-18 13:05:59.000 291 12522.67 90.70 55294.28 88888.00 2007-10-18 13:05:59.125 291 12522.65 90.65 55294.25 88888.00 2007-10-18 13:05:59.250 291 12522.55 90.62 55294.22 88888.00 2007-10-18 13:05:59.375 291 12522.55 90.60 55294.22 88888.00 2007-10-18 13:05:59.500 291 12522.50 90.62 55294.22 88888.00 2007-10-18 13:05:59.625 291 12522.50 90.60 55294.22 88888.00 2007-10-18 13:05:59.750 291 12522.58 90.60 55294.25 88888.00 2007-10-18 13:05:59.875 291 12522.58 90.60 55294.22 88888.00 2007-10-18 13:06:00.000 291 12522.58 90.62 55294.25 88888.00 2007-10-18 13:06:00.125 291 12522.62 90.60 55294.22 88888.00 2007-10-18 13:06:00.250 291 12522.60 90.58 55294.22 88888.00 2007-10-18 13:06:00.375 291 12522.60 90.58 55294.28 88888.00 2007-10-18 13:06:00.500 291 12522.65 90.65 55294.32 88888.00 2007-10-18 13:06:00.625 291 12522.60 90.62 55294.25 88888.00 2007-10-18 13:06:00.750 291 12522.60 90.55 55294.20 88888.00 2007-10-18 13:06:00.875 291 12522.65 90.53 55294.18 88888.00 2007-10-18 13:06:01.000 291 12522.65 90.65 55294.28 88888.00 2007-10-18 13:06:01.125 291 12522.65 90.65 55294.32 88888.00 2007-10-18 13:06:01.250 291 12522.60 90.60 55294.32 88888.00 2007-10-18 13:06:01.375 291 12522.62 90.62 55294.30 88888.00 2007-10-18 13:06:01.500 291 12522.60 90.60 55294.32 88888.00 2007-10-18 13:06:01.625 291 12522.58 90.58 55294.30 88888.00 2007-10-18 13:06:01.750 291 12522.52 90.58 55294.28 88888.00 2007-10-18 13:06:01.875 291 12522.48 90.50 55294.25 88888.00 2007-10-18 13:06:02.000 291 12522.45 90.50 55294.22 88888.00 2007-10-18 13:06:02.125 291 12522.50 90.53 55294.28 88888.00 2007-10-18 13:06:02.250 291 12522.55 90.55 55294.28 88888.00 2007-10-18 13:06:02.375 291 12522.52 90.58 55294.28 88888.00 2007-10-18 13:06:02.500 291 12522.52 90.55 55294.25 88888.00 2007-10-18 13:06:02.625 291 12522.58 90.60 55294.28 88888.00 2007-10-18 13:06:02.750 291 12522.62 90.53 55294.22 88888.00 2007-10-18 13:06:02.875 291 12522.62 90.55 55294.25 88888.00 2007-10-18 13:06:03.000 291 12522.60 90.53 55294.22 88888.00 2007-10-18 13:06:03.125 291 12522.60 90.53 55294.25 88888.00 2007-10-18 13:06:03.250 291 12522.60 90.50 55294.28 88888.00 2007-10-18 13:06:03.375 291 12522.65 90.53 55294.30 88888.00 2007-10-18 13:06:03.500 291 12522.62 90.53 55294.28 88888.00 2007-10-18 13:06:03.625 291 12522.67 90.55 55294.30 88888.00 2007-10-18 13:06:03.750 291 12522.67 90.53 55294.30 88888.00 2007-10-18 13:06:03.875 291 12522.65 90.50 55294.28 88888.00 2007-10-18 13:06:04.000 291 12522.62 90.47 55294.25 88888.00 2007-10-18 13:06:04.125 291 12522.65 90.50 55294.25 88888.00 2007-10-18 13:06:04.250 291 12522.62 90.50 55294.28 88888.00 2007-10-18 13:06:04.375 291 12522.60 90.50 55294.30 88888.00 2007-10-18 13:06:04.500 291 12522.58 90.50 55294.28 88888.00 2007-10-18 13:06:04.625 291 12522.55 90.53 55294.30 88888.00 2007-10-18 13:06:04.750 291 12522.62 90.55 55294.28 88888.00 2007-10-18 13:06:04.875 291 12522.70 90.50 55294.28 88888.00 2007-10-18 13:06:05.000 291 12522.65 90.50 55294.25 88888.00 2007-10-18 13:06:05.125 291 12522.62 90.53 55294.28 88888.00 2007-10-18 13:06:05.250 291 12522.62 90.53 55294.28 88888.00 2007-10-18 13:06:05.375 291 12522.60 90.53 55294.25 88888.00 2007-10-18 13:06:05.500 291 12522.60 90.50 55294.28 88888.00 2007-10-18 13:06:05.625 291 12522.67 90.55 55294.30 88888.00 2007-10-18 13:06:05.750 291 12522.65 90.58 55294.32 88888.00 2007-10-18 13:06:05.875 291 12522.62 90.53 55294.32 88888.00 2007-10-18 13:06:06.000 291 12522.52 90.42 55294.22 88888.00 2007-10-18 13:06:06.125 291 12522.55 90.45 55294.25 88888.00 2007-10-18 13:06:06.250 291 12522.58 90.53 55294.28 88888.00 2007-10-18 13:06:06.375 291 12522.62 90.58 55294.25 88888.00 2007-10-18 13:06:06.500 291 12522.62 90.58 55294.32 88888.00 2007-10-18 13:06:06.625 291 12522.62 90.53 55294.28 88888.00 2007-10-18 13:06:06.750 291 12522.58 90.58 55294.28 88888.00 2007-10-18 13:06:06.875 291 12522.62 90.58 55294.30 88888.00 2007-10-18 13:06:07.000 291 12522.60 90.58 55294.28 88888.00 2007-10-18 13:06:07.125 291 12522.58 90.55 55294.28 88888.00 2007-10-18 13:06:07.250 291 12522.55 90.53 55294.28 88888.00 2007-10-18 13:06:07.375 291 12522.60 90.60 55294.28 88888.00 2007-10-18 13:06:07.500 291 12522.62 90.67 55294.30 88888.00 2007-10-18 13:06:07.625 291 12522.65 90.67 55294.32 88888.00 2007-10-18 13:06:07.750 291 12522.62 90.62 55294.28 88888.00 2007-10-18 13:06:07.875 291 12522.65 90.58 55294.28 88888.00 2007-10-18 13:06:08.000 291 12522.65 90.60 55294.30 88888.00 2007-10-18 13:06:08.125 291 12522.60 90.62 55294.28 88888.00 2007-10-18 13:06:08.250 291 12522.55 90.58 55294.28 88888.00 2007-10-18 13:06:08.375 291 12522.62 90.62 55294.25 88888.00 2007-10-18 13:06:08.500 291 12522.62 90.60 55294.25 88888.00 2007-10-18 13:06:08.625 291 12522.58 90.55 55294.22 88888.00 2007-10-18 13:06:08.750 291 12522.52 90.55 55294.22 88888.00 2007-10-18 13:06:08.875 291 12522.55 90.58 55294.22 88888.00 2007-10-18 13:06:09.000 291 12522.62 90.62 55294.25 88888.00 2007-10-18 13:06:09.125 291 12522.70 90.62 55294.25 88888.00 2007-10-18 13:06:09.250 291 12522.62 90.55 55294.20 88888.00 2007-10-18 13:06:09.375 291 12522.62 90.62 55294.28 88888.00 2007-10-18 13:06:09.500 291 12522.62 90.65 55294.25 88888.00 2007-10-18 13:06:09.625 291 12522.65 90.60 55294.25 88888.00 2007-10-18 13:06:09.750 291 12522.60 90.55 55294.25 88888.00 2007-10-18 13:06:09.875 291 12522.58 90.62 55294.22 88888.00 2007-10-18 13:06:10.000 291 12522.52 90.65 55294.20 88888.00 2007-10-18 13:06:10.125 291 12522.55 90.65 55294.22 88888.00 2007-10-18 13:06:10.250 291 12522.52 90.62 55294.20 88888.00 2007-10-18 13:06:10.375 291 12522.50 90.65 55294.20 88888.00 2007-10-18 13:06:10.500 291 12522.52 90.67 55294.20 88888.00 2007-10-18 13:06:10.625 291 12522.48 90.72 55294.20 88888.00 2007-10-18 13:06:10.750 291 12522.50 90.72 55294.22 88888.00 2007-10-18 13:06:10.875 291 12522.50 90.67 55294.18 88888.00 2007-10-18 13:06:11.000 291 12522.55 90.70 55294.20 88888.00 2007-10-18 13:06:11.125 291 12522.58 90.75 55294.28 88888.00 2007-10-18 13:06:11.250 291 12522.52 90.70 55294.25 88888.00 2007-10-18 13:06:11.375 291 12522.58 90.72 55294.28 88888.00 2007-10-18 13:06:11.500 291 12522.60 90.80 55294.25 88888.00 2007-10-18 13:06:11.625 291 12522.55 90.80 55294.30 88888.00 2007-10-18 13:06:11.750 291 12522.58 90.80 55294.28 88888.00 2007-10-18 13:06:11.875 291 12522.55 90.72 55294.28 88888.00 2007-10-18 13:06:12.000 291 12522.55 90.72 55294.28 88888.00 2007-10-18 13:06:12.125 291 12522.60 90.78 55294.30 88888.00 2007-10-18 13:06:12.250 291 12522.58 90.75 55294.25 88888.00 2007-10-18 13:06:12.375 291 12522.55 90.70 55294.20 88888.00 2007-10-18 13:06:12.500 291 12522.52 90.67 55294.22 88888.00 2007-10-18 13:06:12.625 291 12522.58 90.70 55294.25 88888.00 2007-10-18 13:06:12.750 291 12522.55 90.78 55294.28 88888.00 2007-10-18 13:06:12.875 291 12522.48 90.80 55294.30 88888.00 2007-10-18 13:06:13.000 291 12522.40 90.78 55294.28 88888.00 2007-10-18 13:06:13.125 291 12522.40 90.80 55294.30 88888.00 2007-10-18 13:06:13.250 291 12522.42 90.80 55294.28 88888.00 2007-10-18 13:06:13.375 291 12522.42 90.75 55294.22 88888.00 2007-10-18 13:06:13.500 291 12522.42 90.80 55294.25 88888.00 2007-10-18 13:06:13.625 291 12522.45 90.83 55294.28 88888.00 2007-10-18 13:06:13.750 291 12522.42 90.80 55294.25 88888.00 2007-10-18 13:06:13.875 291 12522.42 90.80 55294.22 88888.00 2007-10-18 13:06:14.000 291 12522.40 90.83 55294.28 88888.00 2007-10-18 13:06:14.125 291 12522.42 90.80 55294.30 88888.00 2007-10-18 13:06:14.250 291 12522.42 90.85 55294.30 88888.00 2007-10-18 13:06:14.375 291 12522.40 90.85 55294.25 88888.00 2007-10-18 13:06:14.500 291 12522.35 90.83 55294.20 88888.00 2007-10-18 13:06:14.625 291 12522.38 90.85 55294.25 88888.00 2007-10-18 13:06:14.750 291 12522.40 90.83 55294.28 88888.00 2007-10-18 13:06:14.875 291 12522.45 90.83 55294.30 88888.00 2007-10-18 13:06:15.000 291 12522.40 90.85 55294.28 88888.00 2007-10-18 13:06:15.125 291 12522.40 90.85 55294.30 88888.00 2007-10-18 13:06:15.250 291 12522.45 90.88 55294.35 88888.00 2007-10-18 13:06:15.375 291 12522.55 90.90 55294.38 88888.00 2007-10-18 13:06:15.500 291 12522.50 90.95 55294.38 88888.00 2007-10-18 13:06:15.625 291 12522.48 90.92 55294.35 88888.00 2007-10-18 13:06:15.750 291 12522.45 90.90 55294.28 88888.00 2007-10-18 13:06:15.875 291 12522.42 90.90 55294.32 88888.00 2007-10-18 13:06:16.000 291 12522.42 90.97 55294.32 88888.00 2007-10-18 13:06:16.125 291 12522.38 90.95 55294.35 88888.00 2007-10-18 13:06:16.250 291 12522.33 90.85 55294.32 88888.00 2007-10-18 13:06:16.375 291 12522.35 90.85 55294.32 88888.00 2007-10-18 13:06:16.500 291 12522.38 90.92 55294.35 88888.00 2007-10-18 13:06:16.625 291 12522.40 90.85 55294.32 88888.00 2007-10-18 13:06:16.750 291 12522.40 90.85 55294.32 88888.00 2007-10-18 13:06:16.875 291 12522.40 90.90 55294.32 88888.00 2007-10-18 13:06:17.000 291 12522.35 90.88 55294.30 88888.00 2007-10-18 13:06:17.125 291 12522.33 90.92 55294.35 88888.00 2007-10-18 13:06:17.250 291 12522.33 90.92 55294.35 88888.00 2007-10-18 13:06:17.375 291 12522.38 90.92 55294.32 88888.00 2007-10-18 13:06:17.500 291 12522.38 90.92 55294.30 88888.00 2007-10-18 13:06:17.625 291 12522.30 90.92 55294.32 88888.00 2007-10-18 13:06:17.750 291 12522.35 90.92 55294.32 88888.00 2007-10-18 13:06:17.875 291 12522.38 90.92 55294.32 88888.00 2007-10-18 13:06:18.000 291 12522.33 90.95 55294.28 88888.00 2007-10-18 13:06:18.125 291 12522.23 90.90 55294.32 88888.00 2007-10-18 13:06:18.250 291 12522.25 90.92 55294.35 88888.00 2007-10-18 13:06:18.375 291 12522.38 90.95 55294.35 88888.00 2007-10-18 13:06:18.500 291 12522.45 91.00 55294.35 88888.00 2007-10-18 13:06:18.625 291 12522.40 90.95 55294.32 88888.00 2007-10-18 13:06:18.750 291 12522.42 90.90 55294.32 88888.00 2007-10-18 13:06:18.875 291 12522.45 90.97 55294.38 88888.00 2007-10-18 13:06:19.000 291 12522.35 90.92 55294.32 88888.00 2007-10-18 13:06:19.125 291 12522.27 90.90 55294.32 88888.00 2007-10-18 13:06:19.250 291 12522.33 90.90 55294.38 88888.00 2007-10-18 13:06:19.375 291 12522.40 90.90 55294.40 88888.00 2007-10-18 13:06:19.500 291 12522.30 90.88 55294.38 88888.00 2007-10-18 13:06:19.625 291 12522.23 90.85 55294.38 88888.00 2007-10-18 13:06:19.750 291 12522.27 90.90 55294.40 88888.00 2007-10-18 13:06:19.875 291 12522.35 90.95 55294.38 88888.00 2007-10-18 13:06:20.000 291 12522.35 90.92 55294.40 88888.00 2007-10-18 13:06:20.125 291 12522.33 90.95 55294.40 88888.00 2007-10-18 13:06:20.250 291 12522.20 90.88 55294.35 88888.00 2007-10-18 13:06:20.375 291 12522.17 90.88 55294.35 88888.00 2007-10-18 13:06:20.500 291 12522.23 90.92 55294.35 88888.00 2007-10-18 13:06:20.625 291 12522.27 90.90 55294.35 88888.00 2007-10-18 13:06:20.750 291 12522.30 90.92 55294.35 88888.00 2007-10-18 13:06:20.875 291 12522.38 90.97 55294.35 88888.00 2007-10-18 13:06:21.000 291 12522.35 90.92 55294.32 88888.00 2007-10-18 13:06:21.125 291 12522.23 90.90 55294.38 88888.00 2007-10-18 13:06:21.250 291 12522.17 90.85 55294.45 88888.00 2007-10-18 13:06:21.375 291 12522.23 90.85 55294.43 88888.00 2007-10-18 13:06:21.500 291 12522.27 90.92 55294.45 88888.00 2007-10-18 13:06:21.625 291 12522.30 90.90 55294.45 88888.00 2007-10-18 13:06:21.750 291 12522.23 90.83 55294.40 88888.00 2007-10-18 13:06:21.875 291 12522.20 90.72 55294.40 88888.00 2007-10-18 13:06:22.000 291 12522.17 90.72 55294.38 88888.00 2007-10-18 13:06:22.125 291 12522.12 90.70 55294.38 88888.00 2007-10-18 13:06:22.250 291 12522.12 90.72 55294.43 88888.00 2007-10-18 13:06:22.375 291 12522.17 90.75 55294.43 88888.00 2007-10-18 13:06:22.500 291 12522.15 90.75 55294.43 88888.00 2007-10-18 13:06:22.625 291 12522.17 90.78 55294.45 88888.00 2007-10-18 13:06:22.750 291 12522.12 90.80 55294.43 88888.00 2007-10-18 13:06:22.875 291 12522.02 90.72 55294.43 88888.00 2007-10-18 13:06:23.000 291 12522.02 90.75 55294.45 88888.00 2007-10-18 13:06:23.125 291 12522.05 90.72 55294.45 88888.00 2007-10-18 13:06:23.250 291 12522.05 90.70 55294.45 88888.00 2007-10-18 13:06:23.375 291 12522.10 90.70 55294.43 88888.00 2007-10-18 13:06:23.500 291 12522.05 90.67 55294.43 88888.00 2007-10-18 13:06:23.625 291 12522.12 90.70 55294.47 88888.00 2007-10-18 13:06:23.750 291 12522.17 90.78 55294.47 88888.00 2007-10-18 13:06:23.875 291 12522.08 90.75 55294.45 88888.00 2007-10-18 13:06:24.000 291 12521.98 90.65 55294.43 88888.00 2007-10-18 13:06:24.125 291 12522.05 90.70 55294.50 88888.00 2007-10-18 13:06:24.250 291 12522.08 90.75 55294.53 88888.00 2007-10-18 13:06:24.375 291 12522.08 90.78 55294.53 88888.00 2007-10-18 13:06:24.500 291 12522.08 90.70 55294.45 88888.00 2007-10-18 13:06:24.625 291 12521.98 90.67 55294.45 88888.00 2007-10-18 13:06:24.750 291 12521.92 90.67 55294.45 88888.00 2007-10-18 13:06:24.875 291 12521.98 90.65 55294.43 88888.00 2007-10-18 13:06:25.000 291 12521.98 90.72 55294.45 88888.00 2007-10-18 13:06:25.125 291 12522.02 90.72 55294.50 88888.00 2007-10-18 13:06:25.250 291 12522.05 90.70 55294.50 88888.00 2007-10-18 13:06:25.375 291 12522.00 90.67 55294.45 88888.00 2007-10-18 13:06:25.500 291 12521.98 90.62 55294.45 88888.00 2007-10-18 13:06:25.625 291 12521.98 90.65 55294.47 88888.00 2007-10-18 13:06:25.750 291 12522.02 90.67 55294.50 88888.00 2007-10-18 13:06:25.875 291 12522.12 90.72 55294.53 88888.00 2007-10-18 13:06:26.000 291 12522.02 90.62 55294.45 88888.00 2007-10-18 13:06:26.125 291 12521.98 90.60 55294.47 88888.00 2007-10-18 13:06:26.250 291 12522.02 90.70 55294.50 88888.00 2007-10-18 13:06:26.375 291 12522.05 90.70 55294.50 88888.00 2007-10-18 13:06:26.500 291 12521.95 90.62 55294.50 88888.00 2007-10-18 13:06:26.625 291 12521.88 90.60 55294.50 88888.00 2007-10-18 13:06:26.750 291 12521.88 90.60 55294.47 88888.00 2007-10-18 13:06:26.875 291 12521.95 90.65 55294.50 88888.00 2007-10-18 13:06:27.000 291 12522.00 90.78 55294.50 88888.00 2007-10-18 13:06:27.125 291 12521.98 90.70 55294.50 88888.00 2007-10-18 13:06:27.250 291 12521.95 90.70 55294.50 88888.00 2007-10-18 13:06:27.375 291 12521.92 90.70 55294.50 88888.00 2007-10-18 13:06:27.500 291 12521.92 90.67 55294.47 88888.00 2007-10-18 13:06:27.625 291 12521.92 90.65 55294.47 88888.00 2007-10-18 13:06:27.750 291 12521.95 90.67 55294.50 88888.00 2007-10-18 13:06:27.875 291 12521.95 90.70 55294.53 88888.00 2007-10-18 13:06:28.000 291 12521.95 90.70 55294.50 88888.00 2007-10-18 13:06:28.125 291 12521.98 90.72 55294.53 88888.00 2007-10-18 13:06:28.250 291 12521.92 90.72 55294.53 88888.00 2007-10-18 13:06:28.375 291 12521.90 90.67 55294.50 88888.00 2007-10-18 13:06:28.500 291 12521.90 90.67 55294.50 88888.00 2007-10-18 13:06:28.625 291 12521.88 90.70 55294.50 88888.00 2007-10-18 13:06:28.750 291 12521.90 90.70 55294.47 88888.00 2007-10-18 13:06:28.875 291 12521.98 90.67 55294.45 88888.00 2007-10-18 13:06:29.000 291 12521.98 90.72 55294.45 88888.00 2007-10-18 13:06:29.125 291 12521.98 90.72 55294.47 88888.00 2007-10-18 13:06:29.250 291 12522.00 90.72 55294.50 88888.00 2007-10-18 13:06:29.375 291 12522.02 90.75 55294.50 88888.00 2007-10-18 13:06:29.500 291 12522.02 90.72 55294.50 88888.00 2007-10-18 13:06:29.625 291 12522.02 90.72 55294.50 88888.00 2007-10-18 13:06:29.750 291 12521.95 90.67 55294.50 88888.00 2007-10-18 13:06:29.875 291 12521.92 90.67 55294.53 88888.00 2007-10-18 13:06:30.000 291 12521.95 90.70 55294.47 88888.00 2007-10-18 13:06:30.125 291 12521.95 90.75 55294.50 88888.00 2007-10-18 13:06:30.250 291 12521.92 90.72 55294.47 88888.00 2007-10-18 13:06:30.375 291 12521.95 90.67 55294.50 88888.00 2007-10-18 13:06:30.500 291 12522.02 90.72 55294.50 88888.00 2007-10-18 13:06:30.625 291 12522.02 90.78 55294.50 88888.00 2007-10-18 13:06:30.750 291 12521.98 90.70 55294.45 88888.00 2007-10-18 13:06:30.875 291 12521.95 90.72 55294.50 88888.00 2007-10-18 13:06:31.000 291 12522.02 90.78 55294.50 88888.00 2007-10-18 13:06:31.125 291 12522.05 90.78 55294.50 88888.00 2007-10-18 13:06:31.250 291 12521.98 90.78 55294.55 88888.00 2007-10-18 13:06:31.375 291 12522.05 90.75 55294.53 88888.00 2007-10-18 13:06:31.500 291 12522.05 90.72 55294.50 88888.00 2007-10-18 13:06:31.625 291 12522.08 90.67 55294.47 88888.00 2007-10-18 13:06:31.750 291 12522.12 90.70 55294.47 88888.00 2007-10-18 13:06:31.875 291 12522.12 90.72 55294.50 88888.00 2007-10-18 13:06:32.000 291 12522.10 90.70 55294.50 88888.00 2007-10-18 13:06:32.125 291 12522.15 90.75 55294.53 88888.00 2007-10-18 13:06:32.250 291 12522.15 90.75 55294.50 88888.00 2007-10-18 13:06:32.375 291 12522.10 90.78 55294.50 88888.00 2007-10-18 13:06:32.500 291 12522.12 90.83 55294.53 88888.00 2007-10-18 13:06:32.625 291 12522.10 90.80 55294.53 88888.00 2007-10-18 13:06:32.750 291 12522.08 90.75 55294.50 88888.00 2007-10-18 13:06:32.875 291 12522.08 90.75 55294.55 88888.00 2007-10-18 13:06:33.000 291 12522.12 90.72 55294.53 88888.00 2007-10-18 13:06:33.125 291 12522.08 90.70 55294.47 88888.00 2007-10-18 13:06:33.250 291 12522.12 90.80 55294.55 88888.00 2007-10-18 13:06:33.375 291 12522.20 90.80 55294.50 88888.00 2007-10-18 13:06:33.500 291 12522.12 90.72 55294.50 88888.00 2007-10-18 13:06:33.625 291 12522.05 90.70 55294.53 88888.00 2007-10-18 13:06:33.750 291 12522.00 90.67 55294.50 88888.00 2007-10-18 13:06:33.875 291 12522.05 90.72 55294.50 88888.00 2007-10-18 13:06:34.000 291 12522.10 90.75 55294.47 88888.00 2007-10-18 13:06:34.125 291 12522.08 90.70 55294.50 88888.00 2007-10-18 13:06:34.250 291 12522.08 90.67 55294.50 88888.00 2007-10-18 13:06:34.375 291 12522.10 90.67 55294.50 88888.00 2007-10-18 13:06:34.500 291 12522.08 90.65 55294.47 88888.00 2007-10-18 13:06:34.625 291 12522.10 90.62 55294.50 88888.00 2007-10-18 13:06:34.750 291 12522.12 90.67 55294.50 88888.00 2007-10-18 13:06:34.875 291 12522.08 90.65 55294.50 88888.00 2007-10-18 13:06:35.000 291 12522.02 90.65 55294.53 88888.00 2007-10-18 13:06:35.125 291 12522.00 90.65 55294.55 88888.00 2007-10-18 13:06:35.250 291 12521.90 90.55 55294.53 88888.00 2007-10-18 13:06:35.375 291 12522.02 90.65 55294.55 88888.00 2007-10-18 13:06:35.500 291 12522.10 90.67 55294.55 88888.00 2007-10-18 13:06:35.625 291 12522.08 90.62 55294.57 88888.00 2007-10-18 13:06:35.750 291 12522.08 90.60 55294.55 88888.00 2007-10-18 13:06:35.875 291 12522.08 90.58 55294.55 88888.00 2007-10-18 13:06:36.000 291 12522.05 90.62 55294.55 88888.00 2007-10-18 13:06:36.125 291 12522.08 90.65 55294.55 88888.00 2007-10-18 13:06:36.250 291 12522.05 90.60 55294.60 88888.00 2007-10-18 13:06:36.375 291 12522.10 90.62 55294.60 88888.00 2007-10-18 13:06:36.500 291 12522.10 90.62 55294.57 88888.00 2007-10-18 13:06:36.625 291 12522.08 90.58 55294.57 88888.00 2007-10-18 13:06:36.750 291 12522.08 90.58 55294.57 88888.00 2007-10-18 13:06:36.875 291 12521.98 90.55 55294.57 88888.00 2007-10-18 13:06:37.000 291 12521.90 90.53 55294.57 88888.00 2007-10-18 13:06:37.125 291 12521.98 90.53 55294.60 88888.00 2007-10-18 13:06:37.250 291 12521.95 90.53 55294.57 88888.00 2007-10-18 13:06:37.375 291 12521.98 90.55 55294.60 88888.00 2007-10-18 13:06:37.500 291 12522.00 90.53 55294.62 88888.00 2007-10-18 13:06:37.625 291 12521.92 90.47 55294.65 88888.00 2007-10-18 13:06:37.750 291 12521.92 90.50 55294.62 88888.00 2007-10-18 13:06:37.875 291 12521.92 90.47 55294.60 88888.00 2007-10-18 13:06:38.000 291 12521.92 90.45 55294.60 88888.00 2007-10-18 13:06:38.125 291 12521.90 90.50 55294.62 88888.00 2007-10-18 13:06:38.250 291 12521.95 90.47 55294.65 88888.00 2007-10-18 13:06:38.375 291 12521.98 90.45 55294.62 88888.00 2007-10-18 13:06:38.500 291 12521.98 90.42 55294.57 88888.00 2007-10-18 13:06:38.625 291 12521.98 90.45 55294.62 88888.00 2007-10-18 13:06:38.750 291 12521.92 90.47 55294.65 88888.00 2007-10-18 13:06:38.875 291 12521.83 90.42 55294.60 88888.00 2007-10-18 13:06:39.000 291 12521.75 90.38 55294.60 88888.00 2007-10-18 13:06:39.125 291 12521.80 90.42 55294.62 88888.00 2007-10-18 13:06:39.250 291 12521.77 90.35 55294.68 88888.00 2007-10-18 13:06:39.375 291 12521.83 90.38 55294.70 88888.00 2007-10-18 13:06:39.500 291 12521.88 90.42 55294.70 88888.00 2007-10-18 13:06:39.625 291 12522.35 90.22 55294.47 88888.00 2007-10-18 13:06:39.750 291 12522.33 90.22 55294.50 88888.00 2007-10-18 13:06:39.875 291 12522.27 90.28 55294.50 88888.00 2007-10-18 13:06:40.000 291 12522.27 90.25 55294.47 88888.00 2007-10-18 13:06:40.125 291 12522.27 90.20 55294.47 88888.00 2007-10-18 13:06:40.250 291 12522.35 90.20 55294.53 88888.00 2007-10-18 13:06:40.375 291 12522.38 90.22 55294.50 88888.00 2007-10-18 13:06:40.500 291 12522.35 90.25 55294.53 88888.00 2007-10-18 13:06:40.625 291 12521.85 90.40 55294.72 88888.00 2007-10-18 13:06:40.750 291 12521.80 90.35 55294.72 88888.00 2007-10-18 13:06:40.875 291 12521.80 90.33 55294.72 88888.00 2007-10-18 13:06:41.000 291 12521.75 90.28 55294.68 88888.00 2007-10-18 13:06:41.125 291 12521.75 90.28 55294.68 88888.00 2007-10-18 13:06:41.250 291 12521.67 90.25 55294.65 88888.00 2007-10-18 13:06:41.375 291 12521.73 90.28 55294.65 88888.00 2007-10-18 13:06:41.500 291 12521.70 90.30 55294.68 88888.00 2007-10-18 13:06:41.625 291 12521.67 90.25 55294.65 88888.00 2007-10-18 13:06:41.750 291 12521.70 90.28 55294.62 88888.00 2007-10-18 13:06:41.875 291 12521.75 90.28 55294.65 88888.00 2007-10-18 13:06:42.000 291 12521.70 90.25 55294.65 88888.00 2007-10-18 13:06:42.125 291 12521.65 90.20 55294.68 88888.00 2007-10-18 13:06:42.250 291 12521.62 90.22 55294.65 88888.00 2007-10-18 13:06:42.375 291 12521.65 90.25 55294.68 88888.00 2007-10-18 13:06:42.500 291 12521.67 90.33 55294.70 88888.00 2007-10-18 13:06:42.625 291 12521.73 90.30 55294.70 88888.00 2007-10-18 13:06:42.750 291 12521.73 90.28 55294.68 88888.00 2007-10-18 13:06:42.875 291 12521.73 90.28 55294.65 88888.00 2007-10-18 13:06:43.000 291 12521.77 90.33 55294.70 88888.00 2007-10-18 13:06:43.125 291 12521.75 90.30 55294.68 88888.00 2007-10-18 13:06:43.250 291 12521.67 90.28 55294.65 88888.00 2007-10-18 13:06:43.375 291 12521.73 90.35 55294.68 88888.00 2007-10-18 13:06:43.500 291 12521.75 90.38 55294.68 88888.00 2007-10-18 13:06:43.625 291 12521.75 90.33 55294.65 88888.00 2007-10-18 13:06:43.750 291 12521.77 90.33 55294.68 88888.00 2007-10-18 13:06:43.875 291 12521.77 90.35 55294.70 88888.00 2007-10-18 13:06:44.000 291 12521.73 90.35 55294.70 88888.00 2007-10-18 13:06:44.125 291 12521.73 90.38 55294.70 88888.00 2007-10-18 13:06:44.250 291 12521.62 90.35 55294.70 88888.00 2007-10-18 13:06:44.375 291 12521.70 90.40 55294.70 88888.00 2007-10-18 13:06:44.500 291 12521.77 90.42 55294.68 88888.00 2007-10-18 13:06:44.625 291 12521.77 90.47 55294.68 88888.00 2007-10-18 13:06:44.750 291 12521.67 90.45 55294.68 88888.00 2007-10-18 13:06:44.875 291 12521.67 90.40 55294.68 88888.00 2007-10-18 13:06:45.000 291 12521.67 90.40 55294.65 88888.00 2007-10-18 13:06:45.125 291 12521.62 90.40 55294.65 88888.00 2007-10-18 13:06:45.250 291 12521.65 90.40 55294.68 88888.00 2007-10-18 13:06:45.375 291 12521.75 90.45 55294.70 88888.00 2007-10-18 13:06:45.500 291 12521.77 90.45 55294.68 88888.00 2007-10-18 13:06:45.625 291 12521.75 90.45 55294.68 88888.00 2007-10-18 13:06:45.750 291 12521.75 90.45 55294.65 88888.00 2007-10-18 13:06:45.875 291 12521.75 90.47 55294.68 88888.00 2007-10-18 13:06:46.000 291 12521.77 90.47 55294.68 88888.00 2007-10-18 13:06:46.125 291 12521.85 90.50 55294.70 88888.00 2007-10-18 13:06:46.250 291 12521.83 90.50 55294.68 88888.00 2007-10-18 13:06:46.375 291 12521.83 90.53 55294.70 88888.00 2007-10-18 13:06:46.500 291 12521.83 90.47 55294.65 88888.00 2007-10-18 13:06:46.625 291 12521.83 90.47 55294.68 88888.00 2007-10-18 13:06:46.750 291 12521.85 90.47 55294.68 88888.00 2007-10-18 13:06:46.875 291 12521.80 90.53 55294.70 88888.00 2007-10-18 13:06:47.000 291 12521.83 90.58 55294.70 88888.00 2007-10-18 13:06:47.125 291 12521.90 90.58 55294.72 88888.00 2007-10-18 13:06:47.250 291 12521.85 90.50 55294.68 88888.00 2007-10-18 13:06:47.375 291 12521.85 90.53 55294.68 88888.00 2007-10-18 13:06:47.500 291 12521.83 90.53 55294.65 88888.00 2007-10-18 13:06:47.625 291 12521.80 90.53 55294.68 88888.00 2007-10-18 13:06:47.750 291 12521.83 90.53 55294.65 88888.00 2007-10-18 13:06:47.875 291 12521.90 90.62 55294.68 88888.00 2007-10-18 13:06:48.000 291 12521.90 90.60 55294.65 88888.00 2007-10-18 13:06:48.125 291 12521.83 90.55 55294.65 88888.00 2007-10-18 13:06:48.250 291 12521.88 90.47 55294.70 88888.00 2007-10-18 13:06:48.375 291 12521.95 90.53 55294.70 88888.00 2007-10-18 13:06:48.500 291 12521.98 90.58 55294.68 88888.00 2007-10-18 13:06:48.625 291 12521.92 90.62 55294.65 88888.00 2007-10-18 13:06:48.750 291 12521.90 90.58 55294.62 88888.00 2007-10-18 13:06:48.875 291 12521.95 90.55 55294.60 88888.00 2007-10-18 13:06:49.000 291 12521.98 90.58 55294.62 88888.00 2007-10-18 13:06:49.125 291 12521.92 90.60 55294.68 88888.00 2007-10-18 13:06:49.250 291 12521.95 90.62 55294.70 88888.00 2007-10-18 13:06:49.375 291 12521.98 90.65 55294.68 88888.00 2007-10-18 13:06:49.500 291 12521.95 90.60 55294.62 88888.00 2007-10-18 13:06:49.625 291 12521.92 90.58 55294.60 88888.00 2007-10-18 13:06:49.750 291 12521.92 90.55 55294.62 88888.00 2007-10-18 13:06:49.875 291 12521.90 90.53 55294.60 88888.00 2007-10-18 13:06:50.000 291 12521.95 90.58 55294.60 88888.00 2007-10-18 13:06:50.125 291 12521.95 90.55 55294.60 88888.00 2007-10-18 13:06:50.250 291 12521.92 90.58 55294.65 88888.00 2007-10-18 13:06:50.375 291 12521.95 90.58 55294.68 88888.00 2007-10-18 13:06:50.500 291 12521.85 90.53 55294.70 88888.00 2007-10-18 13:06:50.625 291 12521.85 90.50 55294.68 88888.00 2007-10-18 13:06:50.750 291 12521.90 90.50 55294.70 88888.00 2007-10-18 13:06:50.875 291 12521.85 90.45 55294.68 88888.00 2007-10-18 13:06:51.000 291 12521.83 90.53 55294.70 88888.00 2007-10-18 13:06:51.125 291 12521.80 90.53 55294.70 88888.00 2007-10-18 13:06:51.250 291 12521.77 90.45 55294.65 88888.00 2007-10-18 13:06:51.375 291 12521.85 90.42 55294.65 88888.00 2007-10-18 13:06:51.500 291 12521.90 90.45 55294.65 88888.00 2007-10-18 13:06:51.625 291 12521.90 90.45 55294.68 88888.00 2007-10-18 13:06:51.750 291 12521.95 90.50 55294.72 88888.00 2007-10-18 13:06:51.875 291 12521.92 90.50 55294.75 88888.00 2007-10-18 13:06:52.000 291 12521.95 90.58 55294.78 88888.00 2007-10-18 13:06:52.125 291 12521.92 90.58 55294.80 88888.00 2007-10-18 13:06:52.250 291 12521.85 90.45 55294.78 88888.00 2007-10-18 13:06:52.375 291 12521.83 90.45 55294.75 88888.00 2007-10-18 13:06:52.500 291 12521.83 90.40 55294.75 88888.00 2007-10-18 13:06:52.625 291 12521.80 90.45 55294.80 88888.00 2007-10-18 13:06:52.750 291 12521.80 90.42 55294.78 88888.00 2007-10-18 13:06:52.875 291 12521.77 90.38 55294.72 88888.00 2007-10-18 13:06:53.000 291 12521.73 90.38 55294.72 88888.00 2007-10-18 13:06:53.125 291 12521.75 90.42 55294.78 88888.00 2007-10-18 13:06:53.250 291 12521.75 90.42 55294.75 88888.00 2007-10-18 13:06:53.375 291 12521.80 90.40 55294.75 88888.00 2007-10-18 13:06:53.500 291 12521.77 90.35 55294.75 88888.00 2007-10-18 13:06:53.625 291 12521.80 90.38 55294.72 88888.00 2007-10-18 13:06:53.750 291 12521.83 90.35 55294.70 88888.00 2007-10-18 13:06:53.875 291 12521.83 90.35 55294.72 88888.00 2007-10-18 13:06:54.000 291 12521.80 90.40 55294.78 88888.00 2007-10-18 13:06:54.125 291 12521.85 90.42 55294.80 88888.00 2007-10-18 13:06:54.250 291 12521.88 90.35 55294.78 88888.00 2007-10-18 13:06:54.375 291 12521.90 90.35 55294.78 88888.00 2007-10-18 13:06:54.500 291 12521.90 90.35 55294.80 88888.00 2007-10-18 13:06:54.625 291 12521.92 90.40 55294.80 88888.00 2007-10-18 13:06:54.750 291 12521.92 90.40 55294.82 88888.00 2007-10-18 13:06:54.875 291 12521.85 90.33 55294.80 88888.00 2007-10-18 13:06:55.000 291 12521.80 90.28 55294.80 88888.00 2007-10-18 13:06:55.125 291 12521.75 90.28 55294.82 88888.00 2007-10-18 13:06:55.250 291 12521.75 90.28 55294.82 88888.00 2007-10-18 13:06:55.375 291 12521.80 90.28 55294.80 88888.00 2007-10-18 13:06:55.500 291 12521.83 90.30 55294.80 88888.00 2007-10-18 13:06:55.625 291 12521.80 90.28 55294.80 88888.00 2007-10-18 13:06:55.750 291 12521.80 90.22 55294.82 88888.00 2007-10-18 13:06:55.875 291 12521.75 90.22 55294.80 88888.00 2007-10-18 13:06:56.000 291 12521.77 90.22 55294.80 88888.00 2007-10-18 13:06:56.125 291 12521.77 90.25 55294.85 88888.00 2007-10-18 13:06:56.250 291 12521.75 90.33 55294.88 88888.00 2007-10-18 13:06:56.375 291 12521.73 90.30 55294.85 88888.00 2007-10-18 13:06:56.500 291 12521.62 90.25 55294.85 88888.00 2007-10-18 13:06:56.625 291 12521.65 90.22 55294.88 88888.00 2007-10-18 13:06:56.750 291 12521.67 90.20 55294.85 88888.00 2007-10-18 13:06:56.875 291 12521.67 90.20 55294.85 88888.00 2007-10-18 13:06:57.000 291 12521.67 90.25 55294.90 88888.00 2007-10-18 13:06:57.125 291 12521.67 90.28 55294.88 88888.00 2007-10-18 13:06:57.250 291 12521.67 90.28 55294.90 88888.00 2007-10-18 13:06:57.375 291 12521.67 90.25 55294.88 88888.00 2007-10-18 13:06:57.500 291 12521.67 90.20 55294.82 88888.00 2007-10-18 13:06:57.625 291 12521.65 90.22 55294.88 88888.00 2007-10-18 13:06:57.750 291 12521.65 90.17 55294.88 88888.00 2007-10-18 13:06:57.875 291 12521.65 90.17 55294.85 88888.00 2007-10-18 13:06:58.000 291 12521.70 90.20 55294.85 88888.00 2007-10-18 13:06:58.125 291 12521.73 90.22 55294.88 88888.00 2007-10-18 13:06:58.250 291 12521.62 90.17 55294.88 88888.00 2007-10-18 13:06:58.375 291 12521.62 90.17 55294.88 88888.00 2007-10-18 13:06:58.500 291 12521.60 90.17 55294.88 88888.00 2007-10-18 13:06:58.625 291 12521.58 90.25 55294.93 88888.00 2007-10-18 13:06:58.750 291 12521.55 90.25 55294.90 88888.00 2007-10-18 13:06:58.875 291 12521.62 90.22 55294.88 88888.00 2007-10-18 13:06:59.000 291 12521.62 90.20 55294.85 88888.00 2007-10-18 13:06:59.125 291 12521.62 90.25 55294.88 88888.00 2007-10-18 13:06:59.250 291 12521.62 90.28 55294.90 88888.00 2007-10-18 13:06:59.375 291 12521.58 90.25 55294.93 88888.00 2007-10-18 13:06:59.500 291 12521.52 90.25 55294.90 88888.00 2007-10-18 13:06:59.625 291 12521.55 90.22 55294.88 88888.00 2007-10-18 13:06:59.750 291 12521.48 90.17 55294.85 88888.00 2007-10-18 13:06:59.875 291 12521.42 90.22 55294.90 88888.00 2007-10-18 13:07:00.000 291 12521.45 90.25 55294.90 88888.00 2007-10-18 13:07:00.125 291 12521.48 90.25 55294.88 88888.00 2007-10-18 13:07:00.250 291 12521.40 90.15 55294.88 88888.00 2007-10-18 13:07:00.375 291 12521.48 90.25 55294.90 88888.00 2007-10-18 13:07:00.500 291 12521.60 90.30 55294.95 88888.00 2007-10-18 13:07:00.625 291 12521.65 90.22 55294.90 88888.00 2007-10-18 13:07:00.750 291 12521.67 90.30 55294.93 88888.00 2007-10-18 13:07:00.875 291 12521.62 90.35 55294.93 88888.00 2007-10-18 13:07:01.000 291 12521.60 90.35 55294.88 88888.00 2007-10-18 13:07:01.125 291 12521.60 90.30 55294.88 88888.00 2007-10-18 13:07:01.250 291 12521.55 90.30 55294.90 88888.00 2007-10-18 13:07:01.375 291 12521.62 90.38 55294.93 88888.00 2007-10-18 13:07:01.500 291 12521.55 90.33 55294.88 88888.00 2007-10-18 13:07:01.625 291 12521.48 90.28 55294.90 88888.00 2007-10-18 13:07:01.750 291 12521.52 90.30 55294.90 88888.00 2007-10-18 13:07:01.875 291 12521.50 90.30 55294.88 88888.00 2007-10-18 13:07:02.000 291 12521.62 90.35 55294.90 88888.00 2007-10-18 13:07:02.125 291 12521.60 90.38 55294.93 88888.00 2007-10-18 13:07:02.250 291 12521.52 90.35 55294.88 88888.00 2007-10-18 13:07:02.375 291 12521.60 90.33 55294.88 88888.00 2007-10-18 13:07:02.500 291 12521.60 90.33 55294.90 88888.00 2007-10-18 13:07:02.625 291 12521.65 90.38 55294.93 88888.00 2007-10-18 13:07:02.750 291 12521.67 90.38 55294.90 88888.00 2007-10-18 13:07:02.875 291 12521.67 90.35 55294.93 88888.00 2007-10-18 13:07:03.000 291 12521.67 90.35 55294.90 88888.00 2007-10-18 13:07:03.125 291 12521.65 90.38 55294.90 88888.00 2007-10-18 13:07:03.250 291 12521.58 90.38 55294.90 88888.00 2007-10-18 13:07:03.375 291 12521.58 90.40 55294.93 88888.00 2007-10-18 13:07:03.500 291 12521.70 90.45 55294.93 88888.00 2007-10-18 13:07:03.625 291 12521.75 90.42 55294.93 88888.00 2007-10-18 13:07:03.750 291 12521.70 90.40 55294.93 88888.00 2007-10-18 13:07:03.875 291 12521.67 90.38 55294.90 88888.00 2007-10-18 13:07:04.000 291 12521.60 90.38 55294.90 88888.00 2007-10-18 13:07:04.125 291 12521.58 90.42 55294.90 88888.00 2007-10-18 13:07:04.250 291 12521.55 90.40 55294.85 88888.00 2007-10-18 13:07:04.375 291 12521.58 90.40 55294.85 88888.00 2007-10-18 13:07:04.500 291 12521.60 90.42 55294.90 88888.00 2007-10-18 13:07:04.625 291 12521.65 90.47 55294.93 88888.00 2007-10-18 13:07:04.750 291 12521.67 90.42 55294.90 88888.00 2007-10-18 13:07:04.875 291 12521.75 90.42 55294.93 88888.00 2007-10-18 13:07:05.000 291 12521.77 90.40 55294.88 88888.00 2007-10-18 13:07:05.125 291 12521.77 90.35 55294.90 88888.00 2007-10-18 13:07:05.250 291 12521.70 90.35 55294.90 88888.00 2007-10-18 13:07:05.375 291 12521.73 90.40 55294.90 88888.00 2007-10-18 13:07:05.500 291 12521.77 90.42 55294.90 88888.00 2007-10-18 13:07:05.625 291 12521.77 90.40 55294.90 88888.00 2007-10-18 13:07:05.750 291 12521.75 90.40 55294.90 88888.00 2007-10-18 13:07:05.875 291 12521.73 90.42 55294.93 88888.00 2007-10-18 13:07:06.000 291 12521.70 90.42 55294.93 88888.00 2007-10-18 13:07:06.125 291 12521.75 90.40 55294.93 88888.00 2007-10-18 13:07:06.250 291 12521.77 90.42 55294.93 88888.00 2007-10-18 13:07:06.375 291 12521.77 90.42 55294.93 88888.00 2007-10-18 13:07:06.500 291 12521.75 90.40 55294.90 88888.00 2007-10-18 13:07:06.625 291 12521.83 90.45 55294.95 88888.00 2007-10-18 13:07:06.750 291 12521.85 90.50 55294.97 88888.00 2007-10-18 13:07:06.875 291 12521.83 90.47 55294.95 88888.00 2007-10-18 13:07:07.000 291 12521.80 90.40 55294.88 88888.00 2007-10-18 13:07:07.125 291 12521.77 90.38 55294.85 88888.00 2007-10-18 13:07:07.250 291 12521.83 90.40 55294.90 88888.00 2007-10-18 13:07:07.375 291 12521.73 90.40 55294.88 88888.00 2007-10-18 13:07:07.500 291 12521.75 90.42 55294.93 88888.00 2007-10-18 13:07:07.625 291 12521.85 90.45 55294.95 88888.00 2007-10-18 13:07:07.750 291 12521.92 90.45 55294.93 88888.00 2007-10-18 13:07:07.875 291 12521.90 90.45 55294.93 88888.00 2007-10-18 13:07:08.000 291 12521.85 90.45 55294.90 88888.00 2007-10-18 13:07:08.125 291 12521.80 90.42 55294.93 88888.00 2007-10-18 13:07:08.250 291 12521.73 90.38 55294.90 88888.00 2007-10-18 13:07:08.375 291 12521.77 90.38 55294.93 88888.00 2007-10-18 13:07:08.500 291 12521.80 90.38 55294.90 88888.00 2007-10-18 13:07:08.625 291 12521.80 90.38 55294.90 88888.00 2007-10-18 13:07:08.750 291 12521.83 90.40 55294.90 88888.00 2007-10-18 13:07:08.875 291 12521.80 90.38 55294.90 88888.00 2007-10-18 13:07:09.000 291 12521.80 90.38 55294.90 88888.00 2007-10-18 13:07:09.125 291 12521.85 90.40 55294.93 88888.00 2007-10-18 13:07:09.250 291 12521.80 90.33 55294.95 88888.00 2007-10-18 13:07:09.375 291 12521.80 90.35 55294.95 88888.00 2007-10-18 13:07:09.500 291 12521.85 90.38 55294.93 88888.00 2007-10-18 13:07:09.625 291 12521.80 90.33 55294.90 88888.00 2007-10-18 13:07:09.750 291 12521.77 90.30 55294.88 88888.00 2007-10-18 13:07:09.875 291 12521.85 90.35 55294.93 88888.00 2007-10-18 13:07:10.000 291 12521.90 90.33 55294.95 88888.00 2007-10-18 13:07:10.125 291 12521.92 90.35 55294.95 88888.00 2007-10-18 13:07:10.250 291 12521.85 90.28 55294.95 88888.00 2007-10-18 13:07:10.375 291 12521.88 90.28 55294.95 88888.00 2007-10-18 13:07:10.500 291 12521.88 90.28 55294.93 88888.00 2007-10-18 13:07:10.625 291 12521.90 90.30 55294.95 88888.00 2007-10-18 13:07:10.750 291 12521.92 90.25 55294.95 88888.00 2007-10-18 13:07:10.875 291 12521.90 90.28 55294.93 88888.00 2007-10-18 13:07:11.000 291 12521.90 90.30 55294.93 88888.00 2007-10-18 13:07:11.125 291 12521.90 90.30 55294.97 88888.00 2007-10-18 13:07:11.250 291 12521.95 90.22 55294.95 88888.00 2007-10-18 13:07:11.375 291 12521.92 90.17 55294.93 88888.00 2007-10-18 13:07:11.500 291 12521.83 90.08 55294.93 88888.00 2007-10-18 13:07:11.625 291 12521.83 90.08 55294.93 88888.00 2007-10-18 13:07:11.750 291 12521.92 90.17 55295.00 88888.00 2007-10-18 13:07:11.875 291 12521.95 90.20 55295.00 88888.00 2007-10-18 13:07:12.000 291 12521.90 90.17 55294.97 88888.00 2007-10-18 13:07:12.125 291 12521.88 90.17 55294.97 88888.00 2007-10-18 13:07:12.250 291 12521.90 90.20 55295.03 88888.00 2007-10-18 13:07:12.375 291 12521.95 90.17 55295.05 88888.00 2007-10-18 13:07:12.500 291 12521.92 90.17 55295.03 88888.00 2007-10-18 13:07:12.625 291 12521.95 90.17 55295.00 88888.00 2007-10-18 13:07:12.750 291 12521.92 90.15 55295.03 88888.00 2007-10-18 13:07:12.875 291 12521.83 90.15 55295.03 88888.00 2007-10-18 13:07:13.000 291 12521.80 90.15 55294.97 88888.00 2007-10-18 13:07:13.125 291 12521.83 90.17 55295.03 88888.00 2007-10-18 13:07:13.250 291 12521.77 90.05 55295.00 88888.00 2007-10-18 13:07:13.375 291 12521.70 90.03 55294.97 88888.00 2007-10-18 13:07:13.500 291 12521.73 90.08 55294.97 88888.00 2007-10-18 13:07:13.625 291 12521.73 90.08 55294.95 88888.00 2007-10-18 13:07:13.750 291 12521.70 90.08 55294.95 88888.00 2007-10-18 13:07:13.875 291 12521.75 90.08 55294.95 88888.00 2007-10-18 13:07:14.000 291 12521.80 90.05 55294.95 88888.00 2007-10-18 13:07:14.125 291 12521.85 90.10 55294.95 88888.00 2007-10-18 13:07:14.250 291 12521.80 90.05 55294.95 88888.00 2007-10-18 13:07:14.375 291 12521.75 90.08 55294.95 88888.00 2007-10-18 13:07:14.500 291 12521.75 90.03 55294.95 88888.00 2007-10-18 13:07:14.625 291 12521.75 90.08 55295.00 88888.00 2007-10-18 13:07:14.750 291 12521.73 90.08 55295.00 88888.00 2007-10-18 13:07:14.875 291 12521.77 90.05 55294.97 88888.00 2007-10-18 13:07:15.000 291 12521.80 90.03 55294.97 88888.00 2007-10-18 13:07:15.125 291 12521.77 89.97 55294.95 88888.00 2007-10-18 13:07:15.250 291 12521.62 89.90 55294.95 88888.00 2007-10-18 13:07:15.375 291 12521.60 89.88 55294.95 88888.00 2007-10-18 13:07:15.500 291 12521.65 89.97 55295.03 88888.00 2007-10-18 13:07:15.625 291 12521.65 90.00 55295.05 88888.00 2007-10-18 13:07:15.750 291 12521.62 89.95 55295.03 88888.00 2007-10-18 13:07:15.875 291 12521.52 89.95 55295.03 88888.00 2007-10-18 13:07:16.000 291 12521.55 89.97 55295.03 88888.00 2007-10-18 13:07:16.125 291 12521.50 89.90 55295.03 88888.00 2007-10-18 13:07:16.250 291 12521.52 89.95 55295.07 88888.00 2007-10-18 13:07:16.375 291 12521.58 90.00 55295.07 88888.00 2007-10-18 13:07:16.500 291 12521.50 89.97 55295.07 88888.00 2007-10-18 13:07:16.625 291 12521.52 90.00 55295.07 88888.00 2007-10-18 13:07:16.750 291 12521.52 90.00 55295.07 88888.00 2007-10-18 13:07:16.875 291 12521.50 89.95 55295.03 88888.00 2007-10-18 13:07:17.000 291 12521.48 89.90 55295.00 88888.00 2007-10-18 13:07:17.125 291 12521.42 89.88 55295.00 88888.00 2007-10-18 13:07:17.250 291 12521.38 89.88 55295.03 88888.00 2007-10-18 13:07:17.375 291 12521.42 89.88 55295.05 88888.00 2007-10-18 13:07:17.500 291 12521.45 89.92 55295.07 88888.00 2007-10-18 13:07:17.625 291 12521.42 89.90 55295.07 88888.00 2007-10-18 13:07:17.750 291 12521.40 89.90 55295.07 88888.00 2007-10-18 13:07:17.875 291 12521.40 89.90 55295.12 88888.00 2007-10-18 13:07:18.000 291 12521.33 89.85 55295.07 88888.00 2007-10-18 13:07:18.125 291 12521.33 89.90 55295.10 88888.00 2007-10-18 13:07:18.250 291 12521.30 89.88 55295.07 88888.00 2007-10-18 13:07:18.375 291 12521.30 89.85 55295.10 88888.00 2007-10-18 13:07:18.500 291 12521.35 89.88 55295.10 88888.00 2007-10-18 13:07:18.625 291 12521.45 89.95 55295.10 88888.00 2007-10-18 13:07:18.750 291 12521.40 89.92 55295.07 88888.00 2007-10-18 13:07:18.875 291 12521.33 89.95 55295.10 88888.00 2007-10-18 13:07:19.000 291 12521.35 89.85 55295.10 88888.00 2007-10-18 13:07:19.125 291 12521.42 89.88 55295.12 88888.00 2007-10-18 13:07:19.250 291 12521.35 89.88 55295.12 88888.00 2007-10-18 13:07:19.375 291 12521.33 89.88 55295.12 88888.00 2007-10-18 13:07:19.500 291 12521.33 89.97 55295.15 88888.00 2007-10-18 13:07:19.625 291 12521.38 89.92 55295.15 88888.00 2007-10-18 13:07:19.750 291 12521.40 89.95 55295.15 88888.00 2007-10-18 13:07:19.875 291 12521.40 89.95 55295.15 88888.00 2007-10-18 13:07:20.000 291 12521.45 90.00 55295.18 88888.00 2007-10-18 13:07:20.125 291 12521.38 89.92 55295.15 88888.00 2007-10-18 13:07:20.250 291 12521.27 89.90 55295.10 88888.00 2007-10-18 13:07:20.375 291 12521.30 89.90 55295.10 88888.00 2007-10-18 13:07:20.500 291 12521.30 89.90 55295.10 88888.00 2007-10-18 13:07:20.625 291 12521.27 89.92 55295.10 88888.00 2007-10-18 13:07:20.750 291 12521.23 89.92 55295.07 88888.00 2007-10-18 13:07:20.875 291 12521.23 89.90 55295.07 88888.00 2007-10-18 13:07:21.000 291 12521.27 89.90 55295.10 88888.00 2007-10-18 13:07:21.125 291 12521.25 89.95 55295.12 88888.00 2007-10-18 13:07:21.250 291 12521.17 89.90 55295.15 88888.00 2007-10-18 13:07:21.375 291 12521.12 89.95 55295.12 88888.00 2007-10-18 13:07:21.500 291 12521.15 90.00 55295.15 88888.00 2007-10-18 13:07:21.625 291 12521.20 90.03 55295.18 88888.00 2007-10-18 13:07:21.750 291 12521.25 90.03 55295.15 88888.00 2007-10-18 13:07:21.875 291 12521.23 90.03 55295.12 88888.00 2007-10-18 13:07:22.000 291 12521.25 90.08 55295.12 88888.00 2007-10-18 13:07:22.125 291 12521.25 90.10 55295.12 88888.00 2007-10-18 13:07:22.250 291 12521.25 90.05 55295.12 88888.00 2007-10-18 13:07:22.375 291 12521.30 90.08 55295.10 88888.00 2007-10-18 13:07:22.500 291 12521.30 90.10 55295.10 88888.00 2007-10-18 13:07:22.625 291 12521.30 90.10 55295.10 88888.00 2007-10-18 13:07:22.750 291 12521.25 90.08 55295.12 88888.00 2007-10-18 13:07:22.875 291 12521.23 90.03 55295.10 88888.00 2007-10-18 13:07:23.000 291 12521.27 90.08 55295.10 88888.00 2007-10-18 13:07:23.125 291 12521.25 90.03 55295.10 88888.00 2007-10-18 13:07:23.250 291 12521.15 89.97 55295.07 88888.00 2007-10-18 13:07:23.375 291 12521.17 90.05 55295.07 88888.00 2007-10-18 13:07:23.500 291 12521.25 90.10 55295.10 88888.00 2007-10-18 13:07:23.625 291 12521.33 90.10 55295.12 88888.00 2007-10-18 13:07:23.750 291 12521.38 90.00 55295.12 88888.00 2007-10-18 13:07:23.875 291 12521.38 89.97 55295.10 88888.00 2007-10-18 13:07:24.000 291 12521.40 90.08 55295.12 88888.00 2007-10-18 13:07:24.125 291 12521.33 90.08 55295.12 88888.00 2007-10-18 13:07:24.250 291 12521.23 90.05 55295.15 88888.00 2007-10-18 13:07:24.375 291 12521.23 90.05 55295.15 88888.00 2007-10-18 13:07:24.500 291 12521.20 90.03 55295.12 88888.00 2007-10-18 13:07:24.625 291 12521.25 90.10 55295.15 88888.00 2007-10-18 13:07:24.750 291 12521.25 90.15 55295.15 88888.00 2007-10-18 13:07:24.875 291 12521.30 90.17 55295.15 88888.00 2007-10-18 13:07:25.000 291 12521.30 90.20 55295.15 88888.00 2007-10-18 13:07:25.125 291 12521.30 90.22 55295.18 88888.00 2007-10-18 13:07:25.250 291 12521.33 90.20 55295.18 88888.00 2007-10-18 13:07:25.375 291 12521.30 90.12 55295.15 88888.00 2007-10-18 13:07:25.500 291 12521.27 90.12 55295.12 88888.00 2007-10-18 13:07:25.625 291 12521.23 90.15 55295.12 88888.00 2007-10-18 13:07:25.750 291 12521.25 90.15 55295.10 88888.00 2007-10-18 13:07:25.875 291 12521.33 90.20 55295.10 88888.00 2007-10-18 13:07:26.000 291 12521.35 90.20 55295.10 88888.00 2007-10-18 13:07:26.125 291 12521.38 90.25 55295.12 88888.00 2007-10-18 13:07:26.250 291 12521.40 90.20 55295.12 88888.00 2007-10-18 13:07:26.375 291 12521.40 90.20 55295.12 88888.00 2007-10-18 13:07:26.500 291 12521.35 90.20 55295.15 88888.00 2007-10-18 13:07:26.625 291 12521.27 90.17 55295.10 88888.00 2007-10-18 13:07:26.750 291 12521.23 90.05 55295.07 88888.00 2007-10-18 13:07:26.875 291 12521.25 90.05 55295.07 88888.00 2007-10-18 13:07:27.000 291 12521.23 90.08 55295.10 88888.00 2007-10-18 13:07:27.125 291 12521.15 90.15 55295.15 88888.00 2007-10-18 13:07:27.250 291 12521.15 90.12 55295.15 88888.00 2007-10-18 13:07:27.375 291 12521.20 90.17 55295.15 88888.00 2007-10-18 13:07:27.500 291 12521.27 90.17 55295.15 88888.00 2007-10-18 13:07:27.625 291 12521.33 90.15 55295.15 88888.00 2007-10-18 13:07:27.750 291 12521.30 90.17 55295.18 88888.00 2007-10-18 13:07:27.875 291 12521.30 90.17 55295.18 88888.00 2007-10-18 13:07:28.000 291 12521.38 90.22 55295.20 88888.00 2007-10-18 13:07:28.125 291 12521.35 90.25 55295.20 88888.00 2007-10-18 13:07:28.250 291 12521.30 90.20 55295.18 88888.00 2007-10-18 13:07:28.375 291 12521.27 90.15 55295.12 88888.00 2007-10-18 13:07:28.500 291 12521.20 90.10 55295.10 88888.00 2007-10-18 13:07:28.625 291 12521.25 90.10 55295.12 88888.00 2007-10-18 13:07:28.750 291 12521.33 90.17 55295.18 88888.00 2007-10-18 13:07:28.875 291 12521.25 90.15 55295.20 88888.00 2007-10-18 13:07:29.000 291 12521.23 90.10 55295.18 88888.00 2007-10-18 13:07:29.125 291 12521.23 90.10 55295.15 88888.00 2007-10-18 13:07:29.250 291 12521.25 90.08 55295.18 88888.00 2007-10-18 13:07:29.375 291 12521.33 90.10 55295.15 88888.00 2007-10-18 13:07:29.500 291 12521.25 90.05 55295.15 88888.00 2007-10-18 13:07:29.625 291 12521.10 89.97 55295.12 88888.00 2007-10-18 13:07:29.750 291 12521.12 89.95 55295.12 88888.00 2007-10-18 13:07:29.875 291 12521.17 90.03 55295.15 88888.00 2007-10-18 13:07:30.000 291 12521.20 90.08 55295.18 88888.00 2007-10-18 13:07:30.125 291 12521.17 90.10 55295.22 88888.00 2007-10-18 13:07:30.250 291 12521.08 90.08 55295.22 88888.00 2007-10-18 13:07:30.375 291 12521.10 90.05 55295.20 88888.00 2007-10-18 13:07:30.500 291 12521.00 90.00 55295.15 88888.00 2007-10-18 13:07:30.625 291 12520.92 90.00 55295.15 88888.00 2007-10-18 13:07:30.750 291 12520.95 89.97 55295.15 88888.00 2007-10-18 13:07:30.875 291 12520.98 89.92 55295.20 88888.00 2007-10-18 13:07:31.000 291 12521.05 89.95 55295.20 88888.00 2007-10-18 13:07:31.125 291 12520.92 89.88 55295.18 88888.00 2007-10-18 13:07:31.250 291 12520.98 89.92 55295.20 88888.00 2007-10-18 13:07:31.375 291 12521.05 89.95 55295.20 88888.00 2007-10-18 13:07:31.500 291 12521.08 89.97 55295.22 88888.00 2007-10-18 13:07:31.625 291 12521.02 89.97 55295.22 88888.00 2007-10-18 13:07:31.750 291 12520.95 89.95 55295.22 88888.00 2007-10-18 13:07:31.875 291 12520.92 89.90 55295.22 88888.00 2007-10-18 13:07:32.000 291 12520.90 89.88 55295.20 88888.00 2007-10-18 13:07:32.125 291 12520.88 89.88 55295.22 88888.00 2007-10-18 13:07:32.250 291 12520.88 89.88 55295.22 88888.00 2007-10-18 13:07:32.375 291 12520.92 89.88 55295.22 88888.00 2007-10-18 13:07:32.500 291 12520.95 89.88 55295.22 88888.00 2007-10-18 13:07:32.625 291 12520.95 89.85 55295.22 88888.00 2007-10-18 13:07:32.750 291 12520.85 89.85 55295.28 88888.00 2007-10-18 13:07:32.875 291 12520.80 89.83 55295.28 88888.00 2007-10-18 13:07:33.000 291 12520.75 89.85 55295.28 88888.00 2007-10-18 13:07:33.125 291 12520.77 89.83 55295.30 88888.00 2007-10-18 13:07:33.250 291 12520.80 89.83 55295.32 88888.00 2007-10-18 13:07:33.375 291 12520.80 89.80 55295.30 88888.00 2007-10-18 13:07:33.500 291 12520.75 89.75 55295.28 88888.00 2007-10-18 13:07:33.625 291 12520.65 89.80 55295.30 88888.00 2007-10-18 13:07:33.750 291 12520.65 89.83 55295.30 88888.00 2007-10-18 13:07:33.875 291 12520.60 89.78 55295.30 88888.00 2007-10-18 13:07:34.000 291 12520.55 89.72 55295.28 88888.00 2007-10-18 13:07:34.125 291 12520.60 89.75 55295.32 88888.00 2007-10-18 13:07:34.250 291 12520.65 89.75 55295.30 88888.00 2007-10-18 13:07:34.375 291 12520.62 89.72 55295.25 88888.00 2007-10-18 13:07:34.500 291 12520.52 89.67 55295.28 88888.00 2007-10-18 13:07:34.625 291 12520.58 89.70 55295.30 88888.00 2007-10-18 13:07:34.750 291 12520.60 89.75 55295.35 88888.00 2007-10-18 13:07:34.875 291 12520.55 89.78 55295.38 88888.00 2007-10-18 13:07:35.000 291 12520.50 89.78 55295.30 88888.00 2007-10-18 13:07:35.125 291 12520.52 89.72 55295.28 88888.00 2007-10-18 13:07:35.250 291 12520.52 89.67 55295.25 88888.00 2007-10-18 13:07:35.375 291 12520.60 89.72 55295.28 88888.00 2007-10-18 13:07:35.500 291 12520.62 89.70 55295.28 88888.00 2007-10-18 13:07:35.625 291 12520.60 89.70 55295.30 88888.00 2007-10-18 13:07:35.750 291 12520.55 89.70 55295.30 88888.00 2007-10-18 13:07:35.875 291 12520.55 89.72 55295.32 88888.00 2007-10-18 13:07:36.000 291 12520.55 89.75 55295.35 88888.00 2007-10-18 13:07:36.125 291 12520.45 89.70 55295.35 88888.00 2007-10-18 13:07:36.250 291 12520.42 89.70 55295.35 88888.00 2007-10-18 13:07:36.375 291 12520.45 89.72 55295.35 88888.00 2007-10-18 13:07:36.500 291 12520.52 89.75 55295.35 88888.00 2007-10-18 13:07:36.625 291 12520.50 89.75 55295.35 88888.00 2007-10-18 13:07:36.750 291 12520.45 89.72 55295.35 88888.00 2007-10-18 13:07:36.875 291 12520.42 89.75 55295.38 88888.00 2007-10-18 13:07:37.000 291 12520.42 89.67 55295.35 88888.00 2007-10-18 13:07:37.125 291 12520.48 89.70 55295.40 88888.00 2007-10-18 13:07:37.250 291 12520.48 89.72 55295.40 88888.00 2007-10-18 13:07:37.375 291 12520.48 89.67 55295.40 88888.00 2007-10-18 13:07:37.500 291 12520.45 89.70 55295.40 88888.00 2007-10-18 13:07:37.625 291 12520.48 89.70 55295.43 88888.00 2007-10-18 13:07:37.750 291 12520.50 89.70 55295.40 88888.00 2007-10-18 13:07:37.875 291 12520.48 89.75 55295.40 88888.00 2007-10-18 13:07:38.000 291 12520.42 89.75 55295.35 88888.00 2007-10-18 13:07:38.125 291 12520.40 89.78 55295.38 88888.00 2007-10-18 13:07:38.250 291 12520.45 89.78 55295.43 88888.00 2007-10-18 13:07:38.375 291 12520.52 89.80 55295.40 88888.00 2007-10-18 13:07:38.500 291 12520.50 89.80 55295.40 88888.00 2007-10-18 13:07:38.625 291 12520.45 89.83 55295.40 88888.00 2007-10-18 13:07:38.750 291 12520.42 89.83 55295.35 88888.00 2007-10-18 13:07:38.875 291 12520.45 89.80 55295.32 88888.00 2007-10-18 13:07:39.000 291 12520.45 89.75 55295.30 88888.00 2007-10-18 13:07:39.125 291 12520.50 89.85 55295.35 88888.00 2007-10-18 13:07:39.250 291 12520.50 89.85 55295.35 88888.00 2007-10-18 13:07:39.375 291 12520.48 89.80 55295.32 88888.00 2007-10-18 13:07:39.500 291 12520.45 89.80 55295.30 88888.00 2007-10-18 13:07:39.625 291 12520.48 89.85 55295.32 88888.00 2007-10-18 13:07:39.750 291 12520.48 89.90 55295.32 88888.00 2007-10-18 13:07:39.875 291 12520.48 89.90 55295.35 88888.00 2007-10-18 13:07:40.000 291 12520.50 89.88 55295.32 88888.00 2007-10-18 13:07:40.125 291 12520.55 89.85 55295.30 88888.00 2007-10-18 13:07:40.250 291 12520.48 89.88 55295.32 88888.00 2007-10-18 13:07:40.375 291 12520.48 89.92 55295.32 88888.00 2007-10-18 13:07:40.500 291 12520.50 89.97 55295.35 88888.00 2007-10-18 13:07:40.625 291 12520.50 90.03 55295.32 88888.00 2007-10-18 13:07:40.750 291 12520.48 90.03 55295.32 88888.00 2007-10-18 13:07:40.875 291 12520.45 89.97 55295.30 88888.00 2007-10-18 13:07:41.000 291 12520.50 89.92 55295.28 88888.00 2007-10-18 13:07:41.125 291 12520.55 89.97 55295.30 88888.00 2007-10-18 13:07:41.250 291 12520.58 90.00 55295.28 88888.00 2007-10-18 13:07:41.375 291 12520.58 89.97 55295.22 88888.00 2007-10-18 13:07:41.500 291 12520.58 89.95 55295.22 88888.00 2007-10-18 13:07:41.625 291 12520.60 90.05 55295.22 88888.00 2007-10-18 13:07:41.750 291 12520.60 90.12 55295.22 88888.00 2007-10-18 13:07:41.875 291 12520.65 90.10 55295.25 88888.00 2007-10-18 13:07:42.000 291 12520.62 90.05 55295.20 88888.00 2007-10-18 13:07:42.125 291 12520.60 90.08 55295.22 88888.00 2007-10-18 13:07:42.250 291 12520.67 90.17 55295.28 88888.00 2007-10-18 13:07:42.375 291 12520.73 90.20 55295.28 88888.00 2007-10-18 13:07:42.500 291 12520.70 90.20 55295.25 88888.00 2007-10-18 13:07:42.625 291 12520.73 90.22 55295.25 88888.00 2007-10-18 13:07:42.750 291 12520.75 90.28 55295.22 88888.00 2007-10-18 13:07:42.875 291 12520.75 90.22 55295.22 88888.00 2007-10-18 13:07:43.000 291 12520.80 90.25 55295.22 88888.00 2007-10-18 13:07:43.125 291 12520.83 90.28 55295.25 88888.00 2007-10-18 13:07:43.250 291 12520.83 90.22 55295.25 88888.00 2007-10-18 13:07:43.375 291 12520.85 90.22 55295.20 88888.00 2007-10-18 13:07:43.500 291 12520.90 90.28 55295.20 88888.00 2007-10-18 13:07:43.625 291 12520.90 90.22 55295.18 88888.00 2007-10-18 13:07:43.750 291 12520.95 90.28 55295.20 88888.00 2007-10-18 13:07:43.875 291 12520.95 90.33 55295.22 88888.00 2007-10-18 13:07:44.000 291 12520.95 90.33 55295.20 88888.00 2007-10-18 13:07:44.125 291 12520.95 90.40 55295.22 88888.00 2007-10-18 13:07:44.250 291 12520.98 90.38 55295.20 88888.00 2007-10-18 13:07:44.375 291 12521.05 90.38 55295.20 88888.00 2007-10-18 13:07:44.500 291 12521.00 90.30 55295.18 88888.00 2007-10-18 13:07:44.625 291 12521.08 90.35 55295.20 88888.00 2007-10-18 13:07:44.750 291 12521.12 90.40 55295.22 88888.00 2007-10-18 13:07:44.875 291 12521.15 90.42 55295.25 88888.00 2007-10-18 13:07:45.000 291 12521.12 90.42 55295.22 88888.00 2007-10-18 13:07:45.125 291 12521.12 90.40 55295.20 88888.00 2007-10-18 13:07:45.250 291 12521.08 90.42 55295.22 88888.00 2007-10-18 13:07:45.375 291 12521.08 90.45 55295.22 88888.00 2007-10-18 13:07:45.500 291 12521.10 90.40 55295.25 88888.00 2007-10-18 13:07:45.625 291 12521.20 90.42 55295.28 88888.00 2007-10-18 13:07:45.750 291 12521.33 90.50 55295.28 88888.00 2007-10-18 13:07:45.875 291 12521.40 90.50 55295.25 88888.00 2007-10-18 13:07:46.000 291 12521.38 90.45 55295.18 88888.00 2007-10-18 13:07:46.125 291 12521.30 90.40 55295.15 88888.00 2007-10-18 13:07:46.250 291 12521.25 90.42 55295.18 88888.00 2007-10-18 13:07:46.375 291 12521.33 90.42 55295.20 88888.00 2007-10-18 13:07:46.500 291 12521.30 90.45 55295.18 88888.00 2007-10-18 13:07:46.625 291 12521.30 90.40 55295.15 88888.00 2007-10-18 13:07:46.750 291 12521.35 90.45 55295.15 88888.00 2007-10-18 13:07:46.875 291 12521.38 90.47 55295.15 88888.00 2007-10-18 13:07:47.000 291 12521.42 90.47 55295.12 88888.00 2007-10-18 13:07:47.125 291 12521.48 90.47 55295.15 88888.00 2007-10-18 13:07:47.250 291 12521.48 90.47 55295.15 88888.00 2007-10-18 13:07:47.375 291 12521.48 90.47 55295.15 88888.00 2007-10-18 13:07:47.500 291 12521.52 90.50 55295.15 88888.00 2007-10-18 13:07:47.625 291 12521.48 90.53 55295.15 88888.00 2007-10-18 13:07:47.750 291 12521.40 90.50 55295.15 88888.00 2007-10-18 13:07:47.875 291 12521.42 90.47 55295.12 88888.00 2007-10-18 13:07:48.000 291 12521.52 90.50 55295.12 88888.00 2007-10-18 13:07:48.125 291 12521.58 90.60 55295.15 88888.00 2007-10-18 13:07:48.250 291 12521.62 90.58 55295.15 88888.00 2007-10-18 13:07:48.375 291 12521.62 90.58 55295.15 88888.00 2007-10-18 13:07:48.500 291 12521.62 90.58 55295.12 88888.00 2007-10-18 13:07:48.625 291 12521.55 90.55 55295.07 88888.00 2007-10-18 13:07:48.750 291 12521.58 90.55 55295.10 88888.00 2007-10-18 13:07:48.875 291 12521.67 90.60 55295.15 88888.00 2007-10-18 13:07:49.000 291 12521.67 90.60 55295.12 88888.00 2007-10-18 13:07:49.125 291 12521.60 90.60 55295.15 88888.00 2007-10-18 13:07:49.250 291 12521.55 90.55 55295.12 88888.00 2007-10-18 13:07:49.375 291 12521.55 90.58 55295.12 88888.00 2007-10-18 13:07:49.500 291 12521.60 90.58 55295.12 88888.00 2007-10-18 13:07:49.625 291 12521.58 90.58 55295.12 88888.00 2007-10-18 13:07:49.750 291 12521.55 90.58 55295.12 88888.00 2007-10-18 13:07:49.875 291 12521.58 90.58 55295.10 88888.00 2007-10-18 13:07:50.000 291 12521.62 90.62 55295.10 88888.00 2007-10-18 13:07:50.125 291 12521.62 90.58 55295.07 88888.00 2007-10-18 13:07:50.250 291 12521.52 90.53 55295.07 88888.00 2007-10-18 13:07:50.375 291 12521.58 90.50 55295.07 88888.00 2007-10-18 13:07:50.500 291 12521.62 90.55 55295.07 88888.00 2007-10-18 13:07:50.625 291 12521.67 90.62 55295.10 88888.00 2007-10-18 13:07:50.750 291 12521.67 90.62 55295.10 88888.00 2007-10-18 13:07:50.875 291 12521.60 90.53 55295.10 88888.00 2007-10-18 13:07:51.000 291 12521.65 90.60 55295.10 88888.00 2007-10-18 13:07:51.125 291 12521.67 90.62 55295.10 88888.00 2007-10-18 13:07:51.250 291 12521.55 90.55 55295.05 88888.00 2007-10-18 13:07:51.375 291 12521.55 90.53 55295.05 88888.00 2007-10-18 13:07:51.500 291 12521.60 90.55 55295.10 88888.00 2007-10-18 13:07:51.625 291 12521.67 90.65 55295.15 88888.00 2007-10-18 13:07:51.750 291 12521.65 90.62 55295.12 88888.00 2007-10-18 13:07:51.875 291 12521.60 90.53 55295.10 88888.00 2007-10-18 13:07:52.000 291 12521.55 90.50 55295.10 88888.00 2007-10-18 13:07:52.125 291 12521.55 90.55 55295.07 88888.00 2007-10-18 13:07:52.250 291 12521.58 90.55 55295.10 88888.00 2007-10-18 13:07:52.375 291 12521.65 90.62 55295.12 88888.00 2007-10-18 13:07:52.500 291 12521.67 90.65 55295.15 88888.00 2007-10-18 13:07:52.625 291 12521.58 90.58 55295.15 88888.00 2007-10-18 13:07:52.750 291 12521.60 90.62 55295.15 88888.00 2007-10-18 13:07:52.875 291 12521.67 90.62 55295.12 88888.00 2007-10-18 13:07:53.000 291 12521.67 90.60 55295.10 88888.00 2007-10-18 13:07:53.125 291 12521.60 90.53 55295.10 88888.00 2007-10-18 13:07:53.250 291 12521.50 90.55 55295.12 88888.00 2007-10-18 13:07:53.375 291 12521.52 90.58 55295.12 88888.00 2007-10-18 13:07:53.500 291 12521.50 90.58 55295.12 88888.00 2007-10-18 13:07:53.625 291 12521.50 90.62 55295.12 88888.00 2007-10-18 13:07:53.750 291 12521.55 90.62 55295.12 88888.00 2007-10-18 13:07:53.875 291 12521.55 90.58 55295.10 88888.00 2007-10-18 13:07:54.000 291 12521.52 90.58 55295.12 88888.00 2007-10-18 13:07:54.125 291 12521.48 90.53 55295.10 88888.00 2007-10-18 13:07:54.250 291 12521.38 90.47 55295.10 88888.00 2007-10-18 13:07:54.375 291 12521.40 90.50 55295.12 88888.00 2007-10-18 13:07:54.500 291 12521.40 90.58 55295.12 88888.00 2007-10-18 13:07:54.625 291 12521.33 90.55 55295.12 88888.00 2007-10-18 13:07:54.750 291 12521.30 90.53 55295.12 88888.00 2007-10-18 13:07:54.875 291 12521.33 90.53 55295.10 88888.00 2007-10-18 13:07:55.000 291 12521.33 90.58 55295.12 88888.00 2007-10-18 13:07:55.125 291 12521.35 90.60 55295.18 88888.00 2007-10-18 13:07:55.250 291 12521.30 90.60 55295.18 88888.00 2007-10-18 13:07:55.375 291 12521.33 90.62 55295.18 88888.00 2007-10-18 13:07:55.500 291 12521.30 90.60 55295.15 88888.00 2007-10-18 13:07:55.625 291 12521.27 90.55 55295.12 88888.00 2007-10-18 13:07:55.750 291 12521.25 90.53 55295.12 88888.00 2007-10-18 13:07:55.875 291 12521.30 90.53 55295.15 88888.00 2007-10-18 13:07:56.000 291 12521.23 90.53 55295.12 88888.00 2007-10-18 13:07:56.125 291 12521.23 90.58 55295.18 88888.00 2007-10-18 13:07:56.250 291 12521.20 90.55 55295.20 88888.00 2007-10-18 13:07:56.375 291 12521.17 90.55 55295.18 88888.00 2007-10-18 13:07:56.500 291 12521.23 90.55 55295.18 88888.00 2007-10-18 13:07:56.625 291 12521.25 90.62 55295.20 88888.00 2007-10-18 13:07:56.750 291 12521.20 90.62 55295.20 88888.00 2007-10-18 13:07:56.875 291 12521.12 90.55 55295.20 88888.00 2007-10-18 13:07:57.000 291 12521.12 90.58 55295.20 88888.00 2007-10-18 13:07:57.125 291 12521.10 90.60 55295.20 88888.00 2007-10-18 13:07:57.250 291 12521.05 90.58 55295.22 88888.00 2007-10-18 13:07:57.375 291 12521.02 90.55 55295.18 88888.00 2007-10-18 13:07:57.500 291 12520.95 90.55 55295.20 88888.00 2007-10-18 13:07:57.625 291 12520.98 90.58 55295.20 88888.00 2007-10-18 13:07:57.750 291 12521.05 90.62 55295.28 88888.00 2007-10-18 13:07:57.875 291 12521.10 90.65 55295.28 88888.00 2007-10-18 13:07:58.000 291 12520.98 90.58 55295.22 88888.00 2007-10-18 13:07:58.125 291 12520.98 90.55 55295.25 88888.00 2007-10-18 13:07:58.250 291 12520.95 90.53 55295.22 88888.00 2007-10-18 13:07:58.375 291 12520.90 90.50 55295.20 88888.00 2007-10-18 13:07:58.500 291 12520.88 90.53 55295.20 88888.00 2007-10-18 13:07:58.625 291 12520.90 90.60 55295.25 88888.00 2007-10-18 13:07:58.750 291 12520.92 90.62 55295.25 88888.00 2007-10-18 13:07:58.875 291 12520.88 90.55 55295.22 88888.00 2007-10-18 13:07:59.000 291 12520.92 90.55 55295.25 88888.00 2007-10-18 13:07:59.125 291 12520.92 90.58 55295.28 88888.00 2007-10-18 13:07:59.250 291 12520.88 90.55 55295.30 88888.00 2007-10-18 13:07:59.375 291 12520.85 90.55 55295.30 88888.00 2007-10-18 13:07:59.500 291 12520.77 90.55 55295.25 88888.00 2007-10-18 13:07:59.625 291 12520.75 90.58 55295.28 88888.00 2007-10-18 13:07:59.750 291 12520.77 90.58 55295.32 88888.00 2007-10-18 13:07:59.875 291 12520.77 90.58 55295.30 88888.00 2007-10-18 13:08:00.000 291 12520.77 90.53 55295.28 88888.00 2007-10-18 13:08:00.125 291 12520.75 90.55 55295.30 88888.00 2007-10-18 13:08:00.250 291 12520.65 90.53 55295.30 88888.00 2007-10-18 13:08:00.375 291 12520.65 90.50 55295.30 88888.00 2007-10-18 13:08:00.500 291 12520.67 90.50 55295.30 88888.00 2007-10-18 13:08:00.625 291 12520.70 90.50 55295.28 88888.00 2007-10-18 13:08:00.750 291 12520.73 90.53 55295.30 88888.00 2007-10-18 13:08:00.875 291 12520.67 90.58 55295.32 88888.00 2007-10-18 13:08:01.000 291 12520.60 90.53 55295.30 88888.00 2007-10-18 13:08:01.125 291 12520.65 90.58 55295.32 88888.00 2007-10-18 13:08:01.250 291 12520.65 90.53 55295.32 88888.00 2007-10-18 13:08:01.375 291 12520.60 90.50 55295.30 88888.00 2007-10-18 13:08:01.500 291 12520.62 90.50 55295.35 88888.00 2007-10-18 13:08:01.625 291 12520.62 90.47 55295.32 88888.00 2007-10-18 13:08:01.750 291 12520.58 90.47 55295.28 88888.00 2007-10-18 13:08:01.875 291 12520.58 90.50 55295.30 88888.00 2007-10-18 13:08:02.000 291 12520.52 90.47 55295.32 88888.00 2007-10-18 13:08:02.125 291 12520.52 90.47 55295.38 88888.00 2007-10-18 13:08:02.250 291 12520.58 90.55 55295.43 88888.00 2007-10-18 13:08:02.375 291 12520.60 90.55 55295.40 88888.00 2007-10-18 13:08:02.500 291 12520.58 90.50 55295.38 88888.00 2007-10-18 13:08:02.625 291 12520.55 90.45 55295.35 88888.00 2007-10-18 13:08:02.750 291 12520.60 90.45 55295.35 88888.00 2007-10-18 13:08:02.875 291 12520.58 90.45 55295.38 88888.00 2007-10-18 13:08:03.000 291 12520.58 90.47 55295.40 88888.00 2007-10-18 13:08:03.125 291 12520.58 90.50 55295.40 88888.00 2007-10-18 13:08:03.250 291 12520.52 90.42 55295.38 88888.00 2007-10-18 13:08:03.375 291 12520.50 90.42 55295.35 88888.00 2007-10-18 13:08:03.500 291 12520.45 90.45 55295.40 88888.00 2007-10-18 13:08:03.625 291 12520.40 90.40 55295.40 88888.00 2007-10-18 13:08:03.750 291 12520.30 90.35 55295.38 88888.00 2007-10-18 13:08:03.875 291 12520.27 90.38 55295.38 88888.00 2007-10-18 13:08:04.000 291 12520.33 90.42 55295.35 88888.00 2007-10-18 13:08:04.125 291 12520.40 90.45 55295.38 88888.00 2007-10-18 13:08:04.250 291 12520.35 90.42 55295.38 88888.00 2007-10-18 13:08:04.375 291 12520.38 90.42 55295.38 88888.00 2007-10-18 13:08:04.500 291 12520.42 90.42 55295.35 88888.00 2007-10-18 13:08:04.625 291 12520.35 90.35 55295.32 88888.00 2007-10-18 13:08:04.750 291 12520.33 90.30 55295.35 88888.00 2007-10-18 13:08:04.875 291 12520.35 90.33 55295.35 88888.00 2007-10-18 13:08:05.000 291 12520.38 90.35 55295.38 88888.00 2007-10-18 13:08:05.125 291 12520.30 90.30 55295.35 88888.00 2007-10-18 13:08:05.250 291 12520.27 90.33 55295.35 88888.00 2007-10-18 13:08:05.375 291 12520.30 90.33 55295.38 88888.00 2007-10-18 13:08:05.500 291 12520.27 90.30 55295.35 88888.00 2007-10-18 13:08:05.625 291 12520.27 90.35 55295.43 88888.00 2007-10-18 13:08:05.750 291 12520.23 90.30 55295.40 88888.00 2007-10-18 13:08:05.875 291 12520.23 90.35 55295.40 88888.00 2007-10-18 13:08:06.000 291 12520.17 90.33 55295.38 88888.00 2007-10-18 13:08:06.125 291 12520.15 90.30 55295.40 88888.00 2007-10-18 13:08:06.250 291 12520.17 90.25 55295.43 88888.00 2007-10-18 13:08:06.375 291 12520.23 90.30 55295.40 88888.00 2007-10-18 13:08:06.500 291 12520.23 90.30 55295.40 88888.00 2007-10-18 13:08:06.625 291 12520.23 90.30 55295.40 88888.00 2007-10-18 13:08:06.750 291 12520.17 90.30 55295.40 88888.00 2007-10-18 13:08:06.875 291 12520.10 90.22 55295.35 88888.00 2007-10-18 13:08:07.000 291 12520.10 90.22 55295.38 88888.00 2007-10-18 13:08:07.125 291 12520.15 90.28 55295.45 88888.00 2007-10-18 13:08:07.250 291 12520.15 90.25 55295.43 88888.00 2007-10-18 13:08:07.375 291 12520.17 90.30 55295.38 88888.00 2007-10-18 13:08:07.500 291 12520.12 90.28 55295.38 88888.00 2007-10-18 13:08:07.625 291 12520.12 90.30 55295.40 88888.00 2007-10-18 13:08:07.750 291 12520.15 90.30 55295.40 88888.00 2007-10-18 13:08:07.875 291 12520.10 90.30 55295.35 88888.00 2007-10-18 13:08:08.000 291 12520.12 90.28 55295.35 88888.00 2007-10-18 13:08:08.125 291 12520.12 90.30 55295.38 88888.00 2007-10-18 13:08:08.250 291 12520.08 90.20 55295.38 88888.00 2007-10-18 13:08:08.375 291 12520.10 90.20 55295.38 88888.00 2007-10-18 13:08:08.500 291 12520.12 90.25 55295.40 88888.00 2007-10-18 13:08:08.625 291 12520.12 90.33 55295.40 88888.00 2007-10-18 13:08:08.750 291 12520.12 90.30 55295.40 88888.00 2007-10-18 13:08:08.875 291 12520.17 90.33 55295.40 88888.00 2007-10-18 13:08:09.000 291 12520.15 90.30 55295.38 88888.00 2007-10-18 13:08:09.125 291 12520.15 90.30 55295.40 88888.00 2007-10-18 13:08:09.250 291 12520.12 90.25 55295.38 88888.00 2007-10-18 13:08:09.375 291 12520.17 90.25 55295.38 88888.00 2007-10-18 13:08:09.500 291 12520.20 90.25 55295.35 88888.00 2007-10-18 13:08:09.625 291 12520.25 90.33 55295.40 88888.00 2007-10-18 13:08:09.750 291 12520.23 90.35 55295.45 88888.00 2007-10-18 13:08:09.875 291 12520.25 90.28 55295.40 88888.00 2007-10-18 13:08:10.000 291 12520.17 90.20 55295.38 88888.00 2007-10-18 13:08:10.125 291 12520.20 90.22 55295.38 88888.00 2007-10-18 13:08:10.250 291 12520.17 90.25 55295.40 88888.00 2007-10-18 13:08:10.375 291 12520.15 90.25 55295.45 88888.00 2007-10-18 13:08:10.500 291 12520.15 90.30 55295.45 88888.00 2007-10-18 13:08:10.625 291 12520.20 90.28 55295.43 88888.00 2007-10-18 13:08:10.750 291 12520.15 90.25 55295.43 88888.00 2007-10-18 13:08:10.875 291 12520.10 90.25 55295.43 88888.00 2007-10-18 13:08:11.000 291 12520.12 90.30 55295.40 88888.00 2007-10-18 13:08:11.125 291 12520.17 90.25 55295.35 88888.00 2007-10-18 13:08:11.250 291 12520.12 90.20 55295.38 88888.00 2007-10-18 13:08:11.375 291 12520.15 90.28 55295.40 88888.00 2007-10-18 13:08:11.500 291 12520.05 90.25 55295.40 88888.00 2007-10-18 13:08:11.625 291 12520.00 90.22 55295.43 88888.00 2007-10-18 13:08:11.750 291 12520.05 90.30 55295.43 88888.00 2007-10-18 13:08:11.875 291 12520.05 90.33 55295.45 88888.00 2007-10-18 13:08:12.000 291 12520.00 90.22 55295.43 88888.00 2007-10-18 13:08:12.125 291 12520.05 90.25 55295.45 88888.00 2007-10-18 13:08:12.250 291 12520.05 90.25 55295.45 88888.00 2007-10-18 13:08:12.375 291 12520.12 90.28 55295.43 88888.00 2007-10-18 13:08:12.500 291 12520.12 90.28 55295.47 88888.00 2007-10-18 13:08:12.625 291 12520.08 90.20 55295.40 88888.00 2007-10-18 13:08:12.750 291 12520.08 90.22 55295.38 88888.00 2007-10-18 13:08:12.875 291 12520.05 90.20 55295.35 88888.00 2007-10-18 13:08:13.000 291 12520.02 90.20 55295.32 88888.00 2007-10-18 13:08:13.125 291 12520.00 90.22 55295.32 88888.00 2007-10-18 13:08:13.250 291 12519.98 90.25 55295.35 88888.00 2007-10-18 13:08:13.375 291 12520.02 90.30 55295.32 88888.00 2007-10-18 13:08:13.500 291 12519.98 90.30 55295.35 88888.00 2007-10-18 13:08:13.625 291 12519.98 90.35 55295.35 88888.00 2007-10-18 13:08:13.750 291 12520.00 90.33 55295.38 88888.00 2007-10-18 13:08:13.875 291 12519.95 90.30 55295.38 88888.00 2007-10-18 13:08:14.000 291 12520.00 90.33 55295.38 88888.00 2007-10-18 13:08:14.125 291 12520.08 90.33 55295.38 88888.00 2007-10-18 13:08:14.250 291 12520.08 90.35 55295.40 88888.00 2007-10-18 13:08:14.375 291 12520.00 90.38 55295.40 88888.00 2007-10-18 13:08:14.500 291 12519.98 90.38 55295.40 88888.00 2007-10-18 13:08:14.625 291 12520.00 90.35 55295.40 88888.00 2007-10-18 13:08:14.750 291 12519.98 90.38 55295.43 88888.00 2007-10-18 13:08:14.875 291 12519.95 90.33 55295.40 88888.00 2007-10-18 13:08:15.000 291 12519.92 90.30 55295.38 88888.00 2007-10-18 13:08:15.125 291 12519.92 90.33 55295.35 88888.00 2007-10-18 13:08:15.250 291 12519.90 90.30 55295.35 88888.00 2007-10-18 13:08:15.375 291 12519.88 90.35 55295.35 88888.00 2007-10-18 13:08:15.500 291 12519.88 90.33 55295.38 88888.00 2007-10-18 13:08:15.625 291 12519.90 90.28 55295.35 88888.00 2007-10-18 13:08:15.750 291 12519.90 90.30 55295.38 88888.00 2007-10-18 13:08:15.875 291 12519.92 90.30 55295.35 88888.00 2007-10-18 13:08:16.000 291 12519.90 90.30 55295.35 88888.00 2007-10-18 13:08:16.125 291 12519.88 90.30 55295.35 88888.00 2007-10-18 13:08:16.250 291 12519.95 90.33 55295.38 88888.00 2007-10-18 13:08:16.375 291 12519.90 90.35 55295.43 88888.00 2007-10-18 13:08:16.500 291 12519.92 90.35 55295.43 88888.00 2007-10-18 13:08:16.625 291 12519.95 90.35 55295.38 88888.00 2007-10-18 13:08:16.750 291 12519.88 90.33 55295.38 88888.00 2007-10-18 13:08:16.875 291 12519.85 90.33 55295.40 88888.00 2007-10-18 13:08:17.000 291 12519.88 90.35 55295.35 88888.00 2007-10-18 13:08:17.125 291 12519.80 90.35 55295.35 88888.00 2007-10-18 13:08:17.250 291 12519.85 90.35 55295.35 88888.00 2007-10-18 13:08:17.375 291 12519.83 90.28 55295.32 88888.00 2007-10-18 13:08:17.500 291 12519.70 90.28 55295.32 88888.00 2007-10-18 13:08:17.625 291 12519.75 90.38 55295.40 88888.00 2007-10-18 13:08:17.750 291 12519.83 90.38 55295.40 88888.00 2007-10-18 13:08:17.875 291 12519.80 90.40 55295.40 88888.00 2007-10-18 13:08:18.000 291 12519.83 90.42 55295.38 88888.00 2007-10-18 13:08:18.125 291 12519.75 90.38 55295.38 88888.00 2007-10-18 13:08:18.250 291 12519.73 90.33 55295.35 88888.00 2007-10-18 13:08:18.375 291 12519.75 90.40 55295.38 88888.00 2007-10-18 13:08:18.500 291 12519.73 90.40 55295.38 88888.00 2007-10-18 13:08:18.625 291 12519.67 90.35 55295.35 88888.00 2007-10-18 13:08:18.750 291 12519.62 90.35 55295.38 88888.00 2007-10-18 13:08:18.875 291 12519.73 90.42 55295.35 88888.00 2007-10-18 13:08:19.000 291 12519.70 90.42 55295.40 88888.00 2007-10-18 13:08:19.125 291 12519.65 90.33 55295.38 88888.00 2007-10-18 13:08:19.250 291 12519.65 90.35 55295.38 88888.00 2007-10-18 13:08:19.375 291 12519.65 90.35 55295.35 88888.00 2007-10-18 13:08:19.500 291 12519.65 90.38 55295.32 88888.00 2007-10-18 13:08:19.625 291 12519.73 90.42 55295.40 88888.00 2007-10-18 13:08:19.750 291 12519.70 90.42 55295.38 88888.00 2007-10-18 13:08:19.875 291 12519.65 90.40 55295.43 88888.00 2007-10-18 13:08:20.000 291 12519.70 90.40 55295.40 88888.00 2007-10-18 13:08:20.125 291 12519.65 90.38 55295.38 88888.00 2007-10-18 13:08:20.250 291 12519.58 90.40 55295.40 88888.00 2007-10-18 13:08:20.375 291 12519.62 90.40 55295.40 88888.00 2007-10-18 13:08:20.500 291 12519.67 90.42 55295.40 88888.00 2007-10-18 13:08:20.625 291 12519.73 90.38 55295.38 88888.00 2007-10-18 13:08:20.750 291 12519.77 90.38 55295.35 88888.00 2007-10-18 13:08:20.875 291 12519.73 90.35 55295.38 88888.00 2007-10-18 13:08:21.000 291 12519.67 90.33 55295.38 88888.00 2007-10-18 13:08:21.125 291 12519.65 90.30 55295.32 88888.00 2007-10-18 13:08:21.250 291 12519.60 90.35 55295.35 88888.00 2007-10-18 13:08:21.375 291 12519.67 90.40 55295.38 88888.00 2007-10-18 13:08:21.500 291 12519.67 90.42 55295.35 88888.00 2007-10-18 13:08:21.625 291 12519.60 90.38 55295.32 88888.00 2007-10-18 13:08:21.750 291 12519.62 90.42 55295.38 88888.00 2007-10-18 13:08:21.875 291 12519.62 90.38 55295.38 88888.00 2007-10-18 13:08:22.000 291 12519.65 90.35 55295.30 88888.00 2007-10-18 13:08:22.125 291 12519.67 90.35 55295.30 88888.00 2007-10-18 13:08:22.250 291 12519.67 90.42 55295.30 88888.00 2007-10-18 13:08:22.375 291 12519.67 90.40 55295.32 88888.00 2007-10-18 13:08:22.500 291 12519.67 90.38 55295.35 88888.00 2007-10-18 13:08:22.625 291 12519.62 90.35 55295.32 88888.00 2007-10-18 13:08:22.750 291 12519.58 90.35 55295.35 88888.00 2007-10-18 13:08:22.875 291 12519.58 90.35 55295.35 88888.00 2007-10-18 13:08:23.000 291 12519.62 90.38 55295.35 88888.00 2007-10-18 13:08:23.125 291 12519.70 90.40 55295.35 88888.00 2007-10-18 13:08:23.250 291 12519.70 90.38 55295.35 88888.00 2007-10-18 13:08:23.375 291 12519.70 90.38 55295.30 88888.00 2007-10-18 13:08:23.500 291 12519.65 90.33 55295.30 88888.00 2007-10-18 13:08:23.625 291 12519.65 90.28 55295.28 88888.00 2007-10-18 13:08:23.750 291 12519.67 90.30 55295.32 88888.00 2007-10-18 13:08:23.875 291 12519.75 90.40 55295.38 88888.00 2007-10-18 13:08:24.000 291 12519.80 90.42 55295.38 88888.00 2007-10-18 13:08:24.125 291 12519.75 90.40 55295.38 88888.00 2007-10-18 13:08:24.250 291 12519.67 90.38 55295.32 88888.00 2007-10-18 13:08:24.375 291 12519.67 90.30 55295.28 88888.00 2007-10-18 13:08:24.500 291 12519.70 90.28 55295.28 88888.00 2007-10-18 13:08:24.625 291 12519.75 90.30 55295.28 88888.00 2007-10-18 13:08:24.750 291 12519.77 90.35 55295.30 88888.00 2007-10-18 13:08:24.875 291 12519.80 90.35 55295.30 88888.00 2007-10-18 13:08:25.000 291 12519.77 90.40 55295.28 88888.00 2007-10-18 13:08:25.125 291 12519.80 90.38 55295.32 88888.00 2007-10-18 13:08:25.250 291 12519.80 90.35 55295.28 88888.00 2007-10-18 13:08:25.375 291 12519.80 90.38 55295.28 88888.00 2007-10-18 13:08:25.500 291 12519.73 90.42 55295.32 88888.00 2007-10-18 13:08:25.625 291 12519.85 90.42 55295.35 88888.00 2007-10-18 13:08:25.750 291 12519.85 90.38 55295.28 88888.00 2007-10-18 13:08:25.875 291 12519.85 90.35 55295.25 88888.00 2007-10-18 13:08:26.000 291 12519.88 90.38 55295.25 88888.00 2007-10-18 13:08:26.125 291 12519.90 90.42 55295.28 88888.00 2007-10-18 13:08:26.250 291 12519.85 90.38 55295.25 88888.00 2007-10-18 13:08:26.375 291 12519.85 90.35 55295.22 88888.00 2007-10-18 13:08:26.500 291 12519.83 90.38 55295.25 88888.00 2007-10-18 13:08:26.625 291 12519.85 90.38 55295.28 88888.00 2007-10-18 13:08:26.750 291 12519.80 90.33 55295.22 88888.00 2007-10-18 13:08:26.875 291 12519.83 90.38 55295.25 88888.00 2007-10-18 13:08:27.000 291 12519.92 90.40 55295.25 88888.00 2007-10-18 13:08:27.125 291 12519.88 90.38 55295.25 88888.00 2007-10-18 13:08:27.250 291 12519.80 90.35 55295.25 88888.00 2007-10-18 13:08:27.375 291 12519.83 90.33 55295.22 88888.00 2007-10-18 13:08:27.500 291 12519.83 90.33 55295.20 88888.00 2007-10-18 13:08:27.625 291 12519.85 90.30 55295.22 88888.00 2007-10-18 13:08:27.750 291 12519.85 90.30 55295.28 88888.00 2007-10-18 13:08:27.875 291 12519.85 90.38 55295.28 88888.00 2007-10-18 13:08:28.000 291 12519.80 90.35 55295.22 88888.00 2007-10-18 13:08:28.125 291 12519.70 90.33 55295.22 88888.00 2007-10-18 13:08:28.250 291 12519.73 90.30 55295.22 88888.00 2007-10-18 13:08:28.375 291 12519.85 90.33 55295.22 88888.00 2007-10-18 13:08:28.500 291 12519.92 90.38 55295.20 88888.00 2007-10-18 13:08:28.625 291 12519.85 90.38 55295.20 88888.00 2007-10-18 13:08:28.750 291 12519.80 90.33 55295.18 88888.00 2007-10-18 13:08:28.875 291 12519.77 90.38 55295.20 88888.00 2007-10-18 13:08:29.000 291 12519.85 90.47 55295.28 88888.00 2007-10-18 13:08:29.125 291 12519.83 90.38 55295.28 88888.00 2007-10-18 13:08:29.250 291 12519.73 90.33 55295.22 88888.00 2007-10-18 13:08:29.375 291 12519.73 90.35 55295.22 88888.00 2007-10-18 13:08:29.500 291 12519.73 90.28 55295.20 88888.00 2007-10-18 13:08:29.625 291 12519.77 90.25 55295.22 88888.00 2007-10-18 13:08:29.750 291 12519.85 90.33 55295.22 88888.00 2007-10-18 13:08:29.875 291 12519.85 90.33 55295.20 88888.00 2007-10-18 13:08:30.000 291 12519.83 90.33 55295.22 88888.00 2007-10-18 13:08:30.125 291 12519.85 90.40 55295.25 88888.00 2007-10-18 13:08:30.250 291 12519.90 90.38 55295.28 88888.00 2007-10-18 13:08:30.375 291 12519.85 90.35 55295.22 88888.00 2007-10-18 13:08:30.500 291 12519.70 90.30 55295.22 88888.00 2007-10-18 13:08:30.625 291 12519.70 90.35 55295.25 88888.00 2007-10-18 13:08:30.750 291 12519.75 90.38 55295.28 88888.00 2007-10-18 13:08:30.875 291 12519.77 90.38 55295.30 88888.00 2007-10-18 13:08:31.000 291 12519.83 90.38 55295.30 88888.00 2007-10-18 13:08:31.125 291 12519.83 90.42 55295.32 88888.00 2007-10-18 13:08:31.250 291 12519.73 90.38 55295.28 88888.00 2007-10-18 13:08:31.375 291 12519.77 90.35 55295.28 88888.00 2007-10-18 13:08:31.500 291 12519.80 90.38 55295.28 88888.00 2007-10-18 13:08:31.625 291 12519.80 90.42 55295.30 88888.00 2007-10-18 13:08:31.750 291 12519.83 90.42 55295.30 88888.00 2007-10-18 13:08:31.875 291 12519.80 90.42 55295.32 88888.00 2007-10-18 13:08:32.000 291 12519.75 90.38 55295.28 88888.00 2007-10-18 13:08:32.125 291 12519.75 90.42 55295.30 88888.00 2007-10-18 13:08:32.250 291 12519.77 90.45 55295.30 88888.00 2007-10-18 13:08:32.375 291 12519.80 90.42 55295.25 88888.00 2007-10-18 13:08:32.500 291 12519.70 90.35 55295.18 88888.00 2007-10-18 13:08:32.625 291 12519.73 90.38 55295.22 88888.00 2007-10-18 13:08:32.750 291 12519.73 90.47 55295.28 88888.00 2007-10-18 13:08:32.875 291 12519.67 90.40 55295.22 88888.00 2007-10-18 13:08:33.000 291 12519.65 90.35 55295.20 88888.00 2007-10-18 13:08:33.125 291 12519.73 90.42 55295.25 88888.00 2007-10-18 13:08:33.250 291 12519.67 90.47 55295.25 88888.00 2007-10-18 13:08:33.375 291 12519.65 90.45 55295.28 88888.00 2007-10-18 13:08:33.500 291 12519.60 90.40 55295.22 88888.00 2007-10-18 13:08:33.625 291 12519.65 90.40 55295.20 88888.00 2007-10-18 13:08:33.750 291 12519.67 90.40 55295.20 88888.00 2007-10-18 13:08:33.875 291 12519.65 90.40 55295.20 88888.00 2007-10-18 13:08:34.000 291 12519.67 90.42 55295.22 88888.00 2007-10-18 13:08:34.125 291 12519.70 90.42 55295.25 88888.00 2007-10-18 13:08:34.250 291 12519.67 90.40 55295.22 88888.00 2007-10-18 13:08:34.375 291 12519.67 90.45 55295.22 88888.00 2007-10-18 13:08:34.500 291 12519.67 90.45 55295.22 88888.00 2007-10-18 13:08:34.625 291 12519.58 90.38 55295.18 88888.00 2007-10-18 13:08:34.750 291 12519.52 90.33 55295.20 88888.00 2007-10-18 13:08:34.875 291 12519.55 90.42 55295.25 88888.00 2007-10-18 13:08:35.000 291 12519.62 90.45 55295.25 88888.00 2007-10-18 13:08:35.125 291 12519.62 90.47 55295.25 88888.00 2007-10-18 13:08:35.250 291 12519.60 90.45 55295.30 88888.00 2007-10-18 13:08:35.375 291 12519.65 90.45 55295.25 88888.00 2007-10-18 13:08:35.500 291 12519.58 90.45 55295.25 88888.00 2007-10-18 13:08:35.625 291 12519.60 90.45 55295.25 88888.00 2007-10-18 13:08:35.750 291 12519.62 90.53 55295.28 88888.00 2007-10-18 13:08:35.875 291 12519.67 90.55 55295.30 88888.00 2007-10-18 13:08:36.000 291 12519.65 90.53 55295.28 88888.00 2007-10-18 13:08:36.125 291 12519.62 90.45 55295.25 88888.00 2007-10-18 13:08:36.250 291 12519.60 90.42 55295.25 88888.00 2007-10-18 13:08:36.375 291 12519.70 90.53 55295.28 88888.00 2007-10-18 13:08:36.500 291 12519.67 90.53 55295.30 88888.00 2007-10-18 13:08:36.625 291 12519.55 90.47 55295.28 88888.00 2007-10-18 13:08:36.750 291 12519.58 90.50 55295.30 88888.00 2007-10-18 13:08:36.875 291 12519.67 90.55 55295.32 88888.00 2007-10-18 13:08:37.000 291 12519.73 90.58 55295.30 88888.00 2007-10-18 13:08:37.125 291 12519.73 90.55 55295.28 88888.00 2007-10-18 13:08:37.250 291 12519.73 90.55 55295.28 88888.00 2007-10-18 13:08:37.375 291 12519.73 90.58 55295.28 88888.00 2007-10-18 13:08:37.500 291 12519.67 90.55 55295.25 88888.00 2007-10-18 13:08:37.625 291 12519.65 90.55 55295.28 88888.00 2007-10-18 13:08:37.750 291 12519.67 90.58 55295.28 88888.00 2007-10-18 13:08:37.875 291 12519.75 90.60 55295.25 88888.00 2007-10-18 13:08:38.000 291 12519.75 90.55 55295.22 88888.00 2007-10-18 13:08:38.125 291 12519.75 90.60 55295.25 88888.00 2007-10-18 13:08:38.250 291 12519.83 90.62 55295.28 88888.00 2007-10-18 13:08:38.375 291 12519.88 90.70 55295.30 88888.00 2007-10-18 13:08:38.500 291 12519.88 90.62 55295.25 88888.00 2007-10-18 13:08:38.625 291 12519.83 90.55 55295.22 88888.00 2007-10-18 13:08:38.750 291 12519.77 90.53 55295.25 88888.00 2007-10-18 13:08:38.875 291 12519.75 90.58 55295.25 88888.00 2007-10-18 13:08:39.000 291 12519.75 90.70 55295.28 88888.00 2007-10-18 13:08:39.125 291 12519.75 90.67 55295.28 88888.00 2007-10-18 13:08:39.250 291 12519.70 90.62 55295.25 88888.00 2007-10-18 13:08:39.375 291 12519.67 90.65 55295.22 88888.00 2007-10-18 13:08:39.500 291 12519.75 90.72 55295.25 88888.00 2007-10-18 13:08:39.625 291 12519.85 90.72 55295.25 88888.00 2007-10-18 13:08:39.750 291 12519.85 90.65 55295.22 88888.00 2007-10-18 13:08:39.875 291 12519.80 90.70 55295.25 88888.00 2007-10-18 13:08:40.000 291 12519.80 90.72 55295.25 88888.00 2007-10-18 13:08:40.125 291 12519.95 90.80 55295.28 88888.00 2007-10-18 13:08:40.250 291 12519.90 90.72 55295.25 88888.00 2007-10-18 13:08:40.375 291 12519.95 90.75 55295.22 88888.00 2007-10-18 13:08:40.500 291 12519.88 90.75 55295.22 88888.00 2007-10-18 13:08:40.625 291 12519.85 90.78 55295.22 88888.00 2007-10-18 13:08:40.750 291 12519.85 90.75 55295.20 88888.00 2007-10-18 13:08:40.875 291 12519.85 90.80 55295.25 88888.00 2007-10-18 13:08:41.000 291 12519.88 90.80 55295.20 88888.00 2007-10-18 13:08:41.125 291 12519.92 90.78 55295.20 88888.00 2007-10-18 13:08:41.250 291 12519.90 90.70 55295.18 88888.00 2007-10-18 13:08:41.375 291 12519.98 90.75 55295.15 88888.00 2007-10-18 13:08:41.500 291 12520.00 90.72 55295.15 88888.00 2007-10-18 13:08:41.625 291 12520.02 90.72 55295.15 88888.00 2007-10-18 13:08:41.750 291 12520.05 90.78 55295.18 88888.00 2007-10-18 13:08:41.875 291 12520.10 90.83 55295.18 88888.00 2007-10-18 13:08:42.000 291 12520.20 90.88 55295.20 88888.00 2007-10-18 13:08:42.125 291 12520.25 90.90 55295.22 88888.00 2007-10-18 13:08:42.250 291 12520.23 90.85 55295.20 88888.00 2007-10-18 13:08:42.375 291 12520.30 90.92 55295.20 88888.00 2007-10-18 13:08:42.500 291 12520.25 90.90 55295.15 88888.00 2007-10-18 13:08:42.625 291 12520.25 90.88 55295.18 88888.00 2007-10-18 13:08:42.750 291 12520.23 90.88 55295.15 88888.00 2007-10-18 13:08:42.875 291 12520.23 90.83 55295.15 88888.00 2007-10-18 13:08:43.000 291 12520.35 90.90 55295.18 88888.00 2007-10-18 13:08:43.125 291 12520.38 90.92 55295.20 88888.00 2007-10-18 13:08:43.250 291 12520.30 90.92 55295.15 88888.00 2007-10-18 13:08:43.375 291 12520.33 90.90 55295.15 88888.00 2007-10-18 13:08:43.500 291 12520.35 90.90 55295.10 88888.00 2007-10-18 13:08:43.625 291 12520.38 90.92 55295.12 88888.00 2007-10-18 13:08:43.750 291 12520.40 90.90 55295.12 88888.00 2007-10-18 13:08:43.875 291 12520.35 90.83 55295.12 88888.00 2007-10-18 13:08:44.000 291 12520.38 90.90 55295.12 88888.00 2007-10-18 13:08:44.125 291 12520.40 90.95 55295.12 88888.00 2007-10-18 13:08:44.250 291 12520.40 90.97 55295.15 88888.00 2007-10-18 13:08:44.375 291 12520.42 90.97 55295.18 88888.00 2007-10-18 13:08:44.500 291 12520.52 90.97 55295.15 88888.00 2007-10-18 13:08:44.625 291 12520.58 90.95 55295.12 88888.00 2007-10-18 13:08:44.750 291 12520.58 90.90 55295.15 88888.00 2007-10-18 13:08:44.875 291 12520.55 90.92 55295.15 88888.00 2007-10-18 13:08:45.000 291 12520.58 90.97 55295.12 88888.00 2007-10-18 13:08:45.125 291 12520.58 90.92 55295.10 88888.00 2007-10-18 13:08:45.250 291 12520.52 90.92 55295.12 88888.00 2007-10-18 13:08:45.375 291 12520.60 90.95 55295.15 88888.00 2007-10-18 13:08:45.500 291 12520.62 90.92 55295.10 88888.00 2007-10-18 13:08:45.625 291 12520.67 90.97 55295.10 88888.00 2007-10-18 13:08:45.750 291 12520.75 90.97 55295.10 88888.00 2007-10-18 13:08:45.875 291 12520.73 90.95 55295.10 88888.00 2007-10-18 13:08:46.000 291 12520.70 90.92 55295.07 88888.00 2007-10-18 13:08:46.125 291 12520.67 90.92 55295.07 88888.00 2007-10-18 13:08:46.250 291 12520.65 90.95 55295.07 88888.00 2007-10-18 13:08:46.375 291 12520.67 90.92 55295.10 88888.00 2007-10-18 13:08:46.500 291 12520.67 90.92 55295.07 88888.00 2007-10-18 13:08:46.625 291 12520.67 90.92 55295.10 88888.00 2007-10-18 13:08:46.750 291 12520.73 90.92 55295.10 88888.00 2007-10-18 13:08:46.875 291 12520.73 90.92 55295.10 88888.00 2007-10-18 13:08:47.000 291 12520.77 90.95 55295.10 88888.00 2007-10-18 13:08:47.125 291 12520.73 90.90 55295.12 88888.00 2007-10-18 13:08:47.250 291 12520.65 90.85 55295.07 88888.00 2007-10-18 13:08:47.375 291 12520.60 90.88 55295.10 88888.00 2007-10-18 13:08:47.500 291 12520.65 90.90 55295.07 88888.00 2007-10-18 13:08:47.625 291 12520.70 90.92 55295.07 88888.00 2007-10-18 13:08:47.750 291 12520.73 90.88 55295.07 88888.00 2007-10-18 13:08:47.875 291 12520.70 90.90 55295.05 88888.00 2007-10-18 13:08:48.000 291 12520.62 90.85 55295.03 88888.00 2007-10-18 13:08:48.125 291 12520.62 90.85 55295.05 88888.00 2007-10-18 13:08:48.250 291 12520.62 90.88 55295.07 88888.00 2007-10-18 13:08:48.375 291 12520.62 90.90 55295.10 88888.00 2007-10-18 13:08:48.500 291 12520.70 90.95 55295.12 88888.00 2007-10-18 13:08:48.625 291 12520.67 90.85 55295.07 88888.00 2007-10-18 13:08:48.750 291 12520.62 90.80 55295.05 88888.00 2007-10-18 13:08:48.875 291 12520.62 90.80 55295.03 88888.00 2007-10-18 13:08:49.000 291 12520.55 90.75 55295.05 88888.00 2007-10-18 13:08:49.125 291 12520.52 90.78 55295.07 88888.00 2007-10-18 13:08:49.250 291 12520.55 90.75 55295.10 88888.00 2007-10-18 13:08:49.375 291 12520.62 90.75 55295.10 88888.00 2007-10-18 13:08:49.500 291 12520.67 90.83 55295.12 88888.00 2007-10-18 13:08:49.625 291 12520.70 90.83 55295.10 88888.00 2007-10-18 13:08:49.750 291 12520.65 90.75 55295.07 88888.00 2007-10-18 13:08:49.875 291 12520.62 90.78 55295.07 88888.00 2007-10-18 13:08:50.000 291 12520.58 90.83 55295.10 88888.00 2007-10-18 13:08:50.125 291 12520.58 90.83 55295.10 88888.00 2007-10-18 13:08:50.250 291 12520.48 90.75 55295.10 88888.00 2007-10-18 13:08:50.375 291 12520.55 90.72 55295.10 88888.00 2007-10-18 13:08:50.500 291 12520.50 90.72 55295.10 88888.00 2007-10-18 13:08:50.625 291 12520.58 90.70 55295.10 88888.00 2007-10-18 13:08:50.750 291 12520.62 90.70 55295.07 88888.00 2007-10-18 13:08:50.875 291 12520.58 90.70 55295.10 88888.00 2007-10-18 13:08:51.000 291 12520.58 90.70 55295.10 88888.00 2007-10-18 13:08:51.125 291 12520.50 90.67 55295.10 88888.00 2007-10-18 13:08:51.250 291 12520.45 90.70 55295.10 88888.00 2007-10-18 13:08:51.375 291 12520.48 90.65 55295.07 88888.00 2007-10-18 13:08:51.500 291 12520.42 90.67 55295.10 88888.00 2007-10-18 13:08:51.625 291 12520.42 90.70 55295.12 88888.00 2007-10-18 13:08:51.750 291 12520.42 90.70 55295.12 88888.00 2007-10-18 13:08:51.875 291 12520.33 90.62 55295.12 88888.00 2007-10-18 13:08:52.000 291 12520.25 90.62 55295.10 88888.00 2007-10-18 13:08:52.125 291 12520.30 90.60 55295.12 88888.00 2007-10-18 13:08:52.250 291 12520.25 90.58 55295.10 88888.00 2007-10-18 13:08:52.375 291 12520.23 90.60 55295.10 88888.00 2007-10-18 13:08:52.500 291 12520.27 90.60 55295.12 88888.00 2007-10-18 13:08:52.625 291 12520.25 90.58 55295.15 88888.00 2007-10-18 13:08:52.750 291 12520.20 90.58 55295.15 88888.00 2007-10-18 13:08:52.875 291 12520.17 90.58 55295.15 88888.00 2007-10-18 13:08:53.000 291 12520.15 90.58 55295.18 88888.00 2007-10-18 13:08:53.125 291 12520.17 90.60 55295.20 88888.00 2007-10-18 13:08:53.250 291 12520.17 90.58 55295.20 88888.00 2007-10-18 13:08:53.375 291 12520.17 90.55 55295.18 88888.00 2007-10-18 13:08:53.500 291 12520.08 90.53 55295.20 88888.00 2007-10-18 13:08:53.625 291 12520.08 90.53 55295.20 88888.00 2007-10-18 13:08:53.750 291 12520.10 90.50 55295.22 88888.00 2007-10-18 13:08:53.875 291 12520.08 90.45 55295.25 88888.00 2007-10-18 13:08:54.000 291 12520.05 90.47 55295.25 88888.00 2007-10-18 13:08:54.125 291 12520.02 90.53 55295.25 88888.00 2007-10-18 13:08:54.250 291 12520.00 90.42 55295.25 88888.00 2007-10-18 13:08:54.375 291 12520.02 90.42 55295.22 88888.00 2007-10-18 13:08:54.500 291 12519.95 90.42 55295.22 88888.00 2007-10-18 13:08:54.625 291 12519.90 90.42 55295.25 88888.00 2007-10-18 13:08:54.750 291 12519.88 90.42 55295.25 88888.00 2007-10-18 13:08:54.875 291 12519.90 90.45 55295.25 88888.00 2007-10-18 13:08:55.000 291 12519.92 90.45 55295.25 88888.00 2007-10-18 13:08:55.125 291 12519.92 90.47 55295.28 88888.00 2007-10-18 13:08:55.250 291 12519.77 90.45 55295.28 88888.00 2007-10-18 13:08:55.375 291 12519.75 90.47 55295.25 88888.00 2007-10-18 13:08:55.500 291 12519.73 90.40 55295.28 88888.00 2007-10-18 13:08:55.625 291 12519.73 90.45 55295.28 88888.00 2007-10-18 13:08:55.750 291 12519.73 90.45 55295.30 88888.00 2007-10-18 13:08:55.875 291 12519.70 90.40 55295.28 88888.00 2007-10-18 13:08:56.000 291 12519.62 90.35 55295.25 88888.00 2007-10-18 13:08:56.125 291 12519.62 90.35 55295.28 88888.00 2007-10-18 13:08:56.250 291 12519.65 90.38 55295.30 88888.00 2007-10-18 13:08:56.375 291 12519.60 90.42 55295.32 88888.00 2007-10-18 13:08:56.500 291 12519.55 90.45 55295.32 88888.00 2007-10-18 13:08:56.625 291 12519.50 90.40 55295.32 88888.00 2007-10-18 13:08:56.750 291 12519.55 90.38 55295.32 88888.00 2007-10-18 13:08:56.875 291 12519.50 90.35 55295.35 88888.00 2007-10-18 13:08:57.000 291 12519.45 90.35 55295.30 88888.00 2007-10-18 13:08:57.125 291 12519.42 90.40 55295.30 88888.00 2007-10-18 13:08:57.250 291 12519.40 90.45 55295.35 88888.00 2007-10-18 13:08:57.375 291 12519.50 90.50 55295.38 88888.00 2007-10-18 13:08:57.500 291 12519.50 90.47 55295.38 88888.00 2007-10-18 13:08:57.625 291 12519.42 90.38 55295.35 88888.00 2007-10-18 13:08:57.750 291 12519.40 90.35 55295.35 88888.00 2007-10-18 13:08:57.875 291 12519.45 90.42 55295.35 88888.00 2007-10-18 13:08:58.000 291 12519.42 90.42 55295.32 88888.00 2007-10-18 13:08:58.125 291 12519.42 90.40 55295.35 88888.00 2007-10-18 13:08:58.250 291 12519.35 90.40 55295.40 88888.00 2007-10-18 13:08:58.375 291 12519.38 90.45 55295.35 88888.00 2007-10-18 13:08:58.500 291 12519.35 90.42 55295.30 88888.00 2007-10-18 13:08:58.625 291 12519.38 90.38 55295.35 88888.00 2007-10-18 13:08:58.750 291 12519.33 90.38 55295.35 88888.00 2007-10-18 13:08:58.875 291 12519.35 90.42 55295.35 88888.00 2007-10-18 13:08:59.000 291 12519.40 90.45 55295.35 88888.00 2007-10-18 13:08:59.125 291 12519.35 90.38 55295.32 88888.00 2007-10-18 13:08:59.250 291 12519.30 90.35 55295.32 88888.00 2007-10-18 13:08:59.375 291 12519.35 90.45 55295.32 88888.00 2007-10-18 13:08:59.500 291 12519.38 90.40 55295.38 88888.00 2007-10-18 13:08:59.625 291 12519.35 90.38 55295.35 88888.00 2007-10-18 13:08:59.750 291 12519.30 90.38 55295.30 88888.00 2007-10-18 13:08:59.875 291 12519.33 90.38 55295.30 88888.00 2007-10-18 13:09:00.000 291 12519.40 90.40 55295.30 88888.00 2007-10-18 13:09:00.125 291 12519.42 90.42 55295.35 88888.00 2007-10-18 13:09:00.250 291 12519.35 90.40 55295.38 88888.00 2007-10-18 13:09:00.375 291 12519.35 90.45 55295.38 88888.00 2007-10-18 13:09:00.500 291 12519.30 90.42 55295.35 88888.00 2007-10-18 13:09:00.625 291 12519.30 90.42 55295.32 88888.00 2007-10-18 13:09:00.750 291 12519.33 90.47 55295.35 88888.00 2007-10-18 13:09:00.875 291 12519.40 90.47 55295.35 88888.00 2007-10-18 13:09:01.000 291 12519.40 90.47 55295.38 88888.00 2007-10-18 13:09:01.125 291 12519.35 90.42 55295.35 88888.00 2007-10-18 13:09:01.250 291 12519.27 90.45 55295.35 88888.00 2007-10-18 13:09:01.375 291 12519.33 90.45 55295.30 88888.00 2007-10-18 13:09:01.500 291 12519.38 90.42 55295.35 88888.00 2007-10-18 13:09:01.625 291 12519.38 90.45 55295.38 88888.00 2007-10-18 13:09:01.750 291 12519.40 90.45 55295.35 88888.00 2007-10-18 13:09:01.875 291 12519.38 90.45 55295.35 88888.00 2007-10-18 13:09:02.000 291 12519.35 90.45 55295.32 88888.00 2007-10-18 13:09:02.125 291 12519.38 90.47 55295.32 88888.00 2007-10-18 13:09:02.250 291 12519.45 90.55 55295.35 88888.00 2007-10-18 13:09:02.375 291 12519.55 90.55 55295.40 88888.00 2007-10-18 13:09:02.500 291 12519.50 90.47 55295.32 88888.00 2007-10-18 13:09:02.625 291 12519.48 90.45 55295.30 88888.00 2007-10-18 13:09:02.750 291 12519.50 90.47 55295.35 88888.00 2007-10-18 13:09:02.875 291 12519.50 90.45 55295.32 88888.00 2007-10-18 13:09:03.000 291 12519.50 90.47 55295.32 88888.00 2007-10-18 13:09:03.125 291 12519.52 90.47 55295.32 88888.00 2007-10-18 13:09:03.250 291 12519.52 90.53 55295.32 88888.00 2007-10-18 13:09:03.375 291 12519.52 90.47 55295.32 88888.00 2007-10-18 13:09:03.500 291 12519.50 90.45 55295.32 88888.00 2007-10-18 13:09:03.625 291 12519.60 90.47 55295.35 88888.00 2007-10-18 13:09:03.750 291 12519.58 90.53 55295.35 88888.00 2007-10-18 13:09:03.875 291 12519.55 90.50 55295.30 88888.00 2007-10-18 13:09:04.000 291 12519.58 90.47 55295.28 88888.00 2007-10-18 13:09:04.125 291 12519.62 90.53 55295.32 88888.00 2007-10-18 13:09:04.250 291 12519.65 90.60 55295.35 88888.00 2007-10-18 13:09:04.375 291 12519.67 90.55 55295.32 88888.00 2007-10-18 13:09:04.500 291 12519.62 90.53 55295.32 88888.00 2007-10-18 13:09:04.625 291 12519.65 90.55 55295.35 88888.00 2007-10-18 13:09:04.750 291 12519.65 90.50 55295.32 88888.00 2007-10-18 13:09:04.875 291 12519.70 90.55 55295.32 88888.00 2007-10-18 13:09:05.000 291 12519.77 90.62 55295.32 88888.00 2007-10-18 13:09:05.125 291 12519.77 90.58 55295.30 88888.00 2007-10-18 13:09:05.250 291 12519.80 90.53 55295.28 88888.00 2007-10-18 13:09:05.375 291 12519.83 90.55 55295.28 88888.00 2007-10-18 13:09:05.500 291 12519.85 90.53 55295.28 88888.00 2007-10-18 13:09:05.625 291 12519.92 90.55 55295.30 88888.00 2007-10-18 13:09:05.750 291 12519.92 90.58 55295.28 88888.00 2007-10-18 13:09:05.875 291 12519.83 90.60 55295.28 88888.00 2007-10-18 13:09:06.000 291 12519.77 90.62 55295.25 88888.00 2007-10-18 13:09:06.125 291 12519.77 90.58 55295.25 88888.00 2007-10-18 13:09:06.250 291 12519.75 90.55 55295.25 88888.00 2007-10-18 13:09:06.375 291 12519.90 90.62 55295.25 88888.00 2007-10-18 13:09:06.500 291 12520.00 90.65 55295.28 88888.00 2007-10-18 13:09:06.625 291 12519.98 90.60 55295.25 88888.00 2007-10-18 13:09:06.750 291 12519.92 90.55 55295.25 88888.00 2007-10-18 13:09:06.875 291 12519.98 90.62 55295.25 88888.00 2007-10-18 13:09:07.000 291 12520.10 90.67 55295.28 88888.00 2007-10-18 13:09:07.125 291 12520.08 90.67 55295.28 88888.00 2007-10-18 13:09:07.250 291 12520.02 90.58 55295.25 88888.00 2007-10-18 13:09:07.375 291 12520.05 90.58 55295.22 88888.00 2007-10-18 13:09:07.500 291 12520.08 90.65 55295.25 88888.00 2007-10-18 13:09:07.625 291 12520.08 90.65 55295.25 88888.00 2007-10-18 13:09:07.750 291 12520.12 90.65 55295.28 88888.00 2007-10-18 13:09:07.875 291 12520.05 90.62 55295.28 88888.00 2007-10-18 13:09:08.000 291 12520.02 90.62 55295.25 88888.00 2007-10-18 13:09:08.125 291 12520.02 90.65 55295.22 88888.00 2007-10-18 13:09:08.250 291 12520.12 90.70 55295.28 88888.00 2007-10-18 13:09:08.375 291 12520.12 90.70 55295.25 88888.00 2007-10-18 13:09:08.500 291 12520.15 90.67 55295.22 88888.00 2007-10-18 13:09:08.625 291 12520.17 90.72 55295.22 88888.00 2007-10-18 13:09:08.750 291 12520.10 90.72 55295.20 88888.00 2007-10-18 13:09:08.875 291 12520.08 90.65 55295.20 88888.00 2007-10-18 13:09:09.000 291 12520.12 90.65 55295.20 88888.00 2007-10-18 13:09:09.125 291 12520.25 90.65 55295.22 88888.00 2007-10-18 13:09:09.250 291 12520.20 90.62 55295.22 88888.00 2007-10-18 13:09:09.375 291 12520.23 90.65 55295.18 88888.00 2007-10-18 13:09:09.500 291 12520.20 90.67 55295.20 88888.00 2007-10-18 13:09:09.625 291 12520.20 90.72 55295.22 88888.00 2007-10-18 13:09:09.750 291 12520.20 90.67 55295.22 88888.00 2007-10-18 13:09:09.875 291 12520.17 90.70 55295.22 88888.00 2007-10-18 13:09:10.000 291 12520.12 90.70 55295.20 88888.00 2007-10-18 13:09:10.125 291 12520.08 90.70 55295.20 88888.00 2007-10-18 13:09:10.250 291 12520.08 90.70 55295.20 88888.00 2007-10-18 13:09:10.375 291 12520.12 90.65 55295.20 88888.00 2007-10-18 13:09:10.500 291 12520.23 90.72 55295.20 88888.00 2007-10-18 13:09:10.625 291 12520.23 90.72 55295.22 88888.00 2007-10-18 13:09:10.750 291 12520.20 90.70 55295.20 88888.00 2007-10-18 13:09:10.875 291 12520.17 90.75 55295.20 88888.00 2007-10-18 13:09:11.000 291 12520.17 90.75 55295.20 88888.00 2007-10-18 13:09:11.125 291 12520.15 90.75 55295.18 88888.00 2007-10-18 13:09:11.250 291 12520.12 90.75 55295.15 88888.00 2007-10-18 13:09:11.375 291 12520.17 90.78 55295.20 88888.00 2007-10-18 13:09:11.500 291 12520.20 90.78 55295.18 88888.00 2007-10-18 13:09:11.625 291 12520.17 90.75 55295.18 88888.00 2007-10-18 13:09:11.750 291 12520.15 90.78 55295.18 88888.00 2007-10-18 13:09:11.875 291 12520.23 90.75 55295.20 88888.00 2007-10-18 13:09:12.000 291 12520.25 90.67 55295.18 88888.00 2007-10-18 13:09:12.125 291 12520.27 90.72 55295.20 88888.00 2007-10-18 13:09:12.250 291 12520.30 90.78 55295.22 88888.00 2007-10-18 13:09:12.375 291 12520.35 90.75 55295.22 88888.00 2007-10-18 13:09:12.500 291 12520.35 90.78 55295.22 88888.00 2007-10-18 13:09:12.625 291 12520.33 90.78 55295.20 88888.00 2007-10-18 13:09:12.750 291 12520.27 90.80 55295.20 88888.00 2007-10-18 13:09:12.875 291 12520.23 90.75 55295.18 88888.00 2007-10-18 13:09:13.000 291 12520.17 90.78 55295.18 88888.00 2007-10-18 13:09:13.125 291 12520.25 90.88 55295.22 88888.00 2007-10-18 13:09:13.250 291 12520.20 90.80 55295.22 88888.00 2007-10-18 13:09:13.375 291 12520.15 90.75 55295.20 88888.00 2007-10-18 13:09:13.500 291 12520.12 90.75 55295.18 88888.00 2007-10-18 13:09:13.625 291 12520.25 90.80 55295.18 88888.00 2007-10-18 13:09:13.750 291 12520.23 90.83 55295.20 88888.00 2007-10-18 13:09:13.875 291 12520.10 90.75 55295.20 88888.00 2007-10-18 13:09:14.000 291 12520.05 90.72 55295.12 88888.00 2007-10-18 13:09:14.125 291 12520.10 90.72 55295.15 88888.00 2007-10-18 13:09:14.250 291 12520.17 90.78 55295.20 88888.00 2007-10-18 13:09:14.375 291 12520.23 90.80 55295.20 88888.00 2007-10-18 13:09:14.500 291 12520.15 90.78 55295.20 88888.00 2007-10-18 13:09:14.625 291 12520.15 90.80 55295.22 88888.00 2007-10-18 13:09:14.750 291 12520.10 90.83 55295.20 88888.00 2007-10-18 13:09:14.875 291 12520.12 90.83 55295.22 88888.00 2007-10-18 13:09:15.000 291 12520.17 90.83 55295.20 88888.00 2007-10-18 13:09:15.125 291 12520.12 90.72 55295.20 88888.00 2007-10-18 13:09:15.250 291 12520.08 90.80 55295.22 88888.00 2007-10-18 13:09:15.375 291 12520.10 90.88 55295.25 88888.00 2007-10-18 13:09:15.500 291 12520.12 90.83 55295.22 88888.00 2007-10-18 13:09:15.625 291 12520.15 90.80 55295.20 88888.00 2007-10-18 13:09:15.750 291 12520.15 90.80 55295.22 88888.00 2007-10-18 13:09:15.875 291 12520.10 90.78 55295.22 88888.00 2007-10-18 13:09:16.000 291 12520.05 90.75 55295.20 88888.00 2007-10-18 13:09:16.125 291 12520.08 90.80 55295.20 88888.00 2007-10-18 13:09:16.250 291 12520.05 90.83 55295.22 88888.00 2007-10-18 13:09:16.375 291 12520.05 90.83 55295.25 88888.00 2007-10-18 13:09:16.500 291 12519.98 90.75 55295.20 88888.00 2007-10-18 13:09:16.625 291 12520.00 90.75 55295.22 88888.00 2007-10-18 13:09:16.750 291 12520.05 90.83 55295.25 88888.00 2007-10-18 13:09:16.875 291 12520.05 90.85 55295.25 88888.00 2007-10-18 13:09:17.000 291 12520.00 90.83 55295.22 88888.00 2007-10-18 13:09:17.125 291 12519.98 90.85 55295.28 88888.00 2007-10-18 13:09:17.250 291 12520.00 90.88 55295.30 88888.00 2007-10-18 13:09:17.375 291 12520.02 90.83 55295.30 88888.00 2007-10-18 13:09:17.500 291 12520.05 90.83 55295.30 88888.00 2007-10-18 13:09:17.625 291 12520.05 90.88 55295.32 88888.00 2007-10-18 13:09:17.750 291 12520.00 90.85 55295.32 88888.00 2007-10-18 13:09:17.875 291 12520.00 90.83 55295.30 88888.00 2007-10-18 13:09:18.000 291 12519.92 90.78 55295.25 88888.00 2007-10-18 13:09:18.125 291 12519.95 90.75 55295.28 88888.00 2007-10-18 13:09:18.250 291 12519.90 90.72 55295.28 88888.00 2007-10-18 13:09:18.375 291 12519.90 90.78 55295.28 88888.00 2007-10-18 13:09:18.500 291 12519.95 90.83 55295.30 88888.00 2007-10-18 13:09:18.625 291 12519.98 90.83 55295.28 88888.00 2007-10-18 13:09:18.750 291 12520.00 90.78 55295.25 88888.00 2007-10-18 13:09:18.875 291 12520.00 90.78 55295.28 88888.00 2007-10-18 13:09:19.000 291 12519.98 90.80 55295.25 88888.00 2007-10-18 13:09:19.125 291 12519.92 90.78 55295.28 88888.00 2007-10-18 13:09:19.250 291 12519.90 90.78 55295.32 88888.00 2007-10-18 13:09:19.375 291 12519.88 90.72 55295.28 88888.00 2007-10-18 13:09:19.500 291 12519.85 90.72 55295.30 88888.00 2007-10-18 13:09:19.625 291 12519.90 90.75 55295.28 88888.00 2007-10-18 13:09:19.750 291 12519.98 90.78 55295.30 88888.00 2007-10-18 13:09:19.875 291 12519.95 90.75 55295.28 88888.00 2007-10-18 13:09:20.000 291 12519.95 90.75 55295.30 88888.00 2007-10-18 13:09:20.125 291 12519.95 90.83 55295.32 88888.00 2007-10-18 13:09:20.250 291 12519.83 90.80 55295.35 88888.00 2007-10-18 13:09:20.375 291 12519.85 90.80 55295.32 88888.00 2007-10-18 13:09:20.500 291 12519.80 90.67 55295.32 88888.00 2007-10-18 13:09:20.625 291 12519.77 90.67 55295.32 88888.00 2007-10-18 13:09:20.750 291 12519.83 90.72 55295.32 88888.00 2007-10-18 13:09:20.875 291 12519.80 90.75 55295.32 88888.00 2007-10-18 13:09:21.000 291 12519.75 90.70 55295.35 88888.00 2007-10-18 13:09:21.125 291 12519.70 90.67 55295.38 88888.00 2007-10-18 13:09:21.250 291 12519.67 90.70 55295.38 88888.00 2007-10-18 13:09:21.375 291 12519.73 90.70 55295.38 88888.00 2007-10-18 13:09:21.500 291 12519.80 90.67 55295.38 88888.00 2007-10-18 13:09:21.625 291 12519.80 90.62 55295.35 88888.00 2007-10-18 13:09:21.750 291 12519.83 90.65 55295.35 88888.00 2007-10-18 13:09:21.875 291 12519.75 90.67 55295.32 88888.00 2007-10-18 13:09:22.000 291 12519.80 90.70 55295.38 88888.00 2007-10-18 13:09:22.125 291 12519.83 90.70 55295.38 88888.00 2007-10-18 13:09:22.250 291 12519.85 90.72 55295.40 88888.00 2007-10-18 13:09:22.375 291 12519.92 90.70 55295.40 88888.00 2007-10-18 13:09:22.500 291 12519.92 90.70 55295.40 88888.00 2007-10-18 13:09:22.625 291 12519.80 90.67 55295.43 88888.00 2007-10-18 13:09:22.750 291 12519.77 90.70 55295.45 88888.00 2007-10-18 13:09:22.875 291 12519.75 90.70 55295.43 88888.00 2007-10-18 13:09:23.000 291 12519.73 90.60 55295.38 88888.00 2007-10-18 13:09:23.125 291 12519.77 90.62 55295.40 88888.00 2007-10-18 13:09:23.250 291 12519.80 90.70 55295.43 88888.00 2007-10-18 13:09:23.375 291 12519.75 90.72 55295.45 88888.00 2007-10-18 13:09:23.500 291 12519.73 90.70 55295.45 88888.00 2007-10-18 13:09:23.625 291 12519.73 90.65 55295.38 88888.00 2007-10-18 13:09:23.750 291 12519.75 90.65 55295.38 88888.00 2007-10-18 13:09:23.875 291 12519.75 90.65 55295.32 88888.00 2007-10-18 13:09:24.000 291 12519.77 90.67 55295.38 88888.00 2007-10-18 13:09:24.125 291 12519.75 90.70 55295.40 88888.00 2007-10-18 13:09:24.250 291 12519.67 90.67 55295.40 88888.00 2007-10-18 13:09:24.375 291 12519.73 90.67 55295.35 88888.00 2007-10-18 13:09:24.500 291 12519.83 90.70 55295.38 88888.00 2007-10-18 13:09:24.625 291 12519.85 90.72 55295.43 88888.00 2007-10-18 13:09:24.750 291 12519.77 90.67 55295.40 88888.00 2007-10-18 13:09:24.875 291 12519.70 90.70 55295.40 88888.00 2007-10-18 13:09:25.000 291 12519.60 90.70 55295.38 88888.00 2007-10-18 13:09:25.125 291 12519.70 90.72 55295.38 88888.00 2007-10-18 13:09:25.250 291 12519.65 90.65 55295.38 88888.00 2007-10-18 13:09:25.375 291 12519.67 90.65 55295.35 88888.00 2007-10-18 13:09:25.500 291 12519.65 90.62 55295.40 88888.00 2007-10-18 13:09:25.625 291 12519.67 90.67 55295.45 88888.00 2007-10-18 13:09:25.750 291 12519.67 90.67 55295.43 88888.00 2007-10-18 13:09:25.875 291 12519.73 90.70 55295.45 88888.00 2007-10-18 13:09:26.000 291 12519.75 90.75 55295.43 88888.00 2007-10-18 13:09:26.125 291 12519.73 90.70 55295.43 88888.00 2007-10-18 13:09:26.250 291 12519.75 90.67 55295.40 88888.00 2007-10-18 13:09:26.375 291 12519.77 90.67 55295.40 88888.00 2007-10-18 13:09:26.500 291 12519.73 90.70 55295.40 88888.00 2007-10-18 13:09:26.625 291 12519.73 90.70 55295.40 88888.00 2007-10-18 13:09:26.750 291 12519.77 90.67 55295.38 88888.00 2007-10-18 13:09:26.875 291 12519.80 90.70 55295.40 88888.00 2007-10-18 13:09:27.000 291 12519.85 90.78 55295.43 88888.00 2007-10-18 13:09:27.125 291 12519.85 90.78 55295.45 88888.00 2007-10-18 13:09:27.250 291 12519.88 90.80 55295.45 88888.00 2007-10-18 13:09:27.375 291 12519.88 90.80 55295.45 88888.00 2007-10-18 13:09:27.500 291 12519.88 90.85 55295.47 88888.00 2007-10-18 13:09:27.625 291 12519.85 90.83 55295.40 88888.00 2007-10-18 13:09:27.750 291 12519.83 90.67 55295.38 88888.00 2007-10-18 13:09:27.875 291 12519.85 90.67 55295.43 88888.00 2007-10-18 13:09:28.000 291 12519.85 90.70 55295.40 88888.00 2007-10-18 13:09:28.125 291 12519.80 90.75 55295.38 88888.00 2007-10-18 13:09:28.250 291 12519.83 90.72 55295.38 88888.00 2007-10-18 13:09:28.375 291 12519.95 90.72 55295.38 88888.00 2007-10-18 13:09:28.500 291 12519.90 90.70 55295.38 88888.00 2007-10-18 13:09:28.625 291 12519.88 90.72 55295.40 88888.00 2007-10-18 13:09:28.750 291 12519.83 90.67 55295.38 88888.00 2007-10-18 13:09:28.875 291 12519.77 90.70 55295.40 88888.00 2007-10-18 13:09:29.000 291 12519.75 90.70 55295.38 88888.00 2007-10-18 13:09:29.125 291 12519.75 90.78 55295.38 88888.00 2007-10-18 13:09:29.250 291 12519.80 90.83 55295.45 88888.00 2007-10-18 13:09:29.375 291 12519.85 90.83 55295.43 88888.00 2007-10-18 13:09:29.500 291 12519.83 90.80 55295.40 88888.00 2007-10-18 13:09:29.625 291 12519.85 90.80 55295.38 88888.00 2007-10-18 13:09:29.750 291 12519.83 90.72 55295.35 88888.00 2007-10-18 13:09:29.875 291 12519.80 90.78 55295.40 88888.00 2007-10-18 13:09:30.000 291 12519.90 90.85 55295.40 88888.00 2007-10-18 13:09:30.125 291 12519.92 90.80 55295.40 88888.00 2007-10-18 13:09:30.250 291 12519.85 90.78 55295.38 88888.00 2007-10-18 13:09:30.375 291 12519.90 90.83 55295.35 88888.00 2007-10-18 13:09:30.500 291 12519.88 90.83 55295.38 88888.00 2007-10-18 13:09:30.625 291 12519.85 90.80 55295.38 88888.00 2007-10-18 13:09:30.750 291 12519.88 90.83 55295.38 88888.00 2007-10-18 13:09:30.875 291 12519.92 90.80 55295.38 88888.00 2007-10-18 13:09:31.000 291 12519.95 90.83 55295.38 88888.00 2007-10-18 13:09:31.125 291 12520.00 90.88 55295.38 88888.00 2007-10-18 13:09:31.250 291 12520.02 90.88 55295.35 88888.00 2007-10-18 13:09:31.375 291 12520.10 90.92 55295.40 88888.00 2007-10-18 13:09:31.500 291 12520.08 90.90 55295.40 88888.00 2007-10-18 13:09:31.625 291 12520.00 90.85 55295.38 88888.00 2007-10-18 13:09:31.750 291 12520.02 90.90 55295.38 88888.00 2007-10-18 13:09:31.875 291 12520.05 91.00 55295.40 88888.00 2007-10-18 13:09:32.000 291 12520.02 90.95 55295.38 88888.00 2007-10-18 13:09:32.125 291 12519.98 90.95 55295.35 88888.00 2007-10-18 13:09:32.250 291 12519.98 90.90 55295.32 88888.00 2007-10-18 13:09:32.375 291 12520.08 90.90 55295.38 88888.00 2007-10-18 13:09:32.500 291 12520.08 90.90 55295.40 88888.00 2007-10-18 13:09:32.625 291 12520.05 90.85 55295.38 88888.00 2007-10-18 13:09:32.750 291 12520.05 90.90 55295.38 88888.00 2007-10-18 13:09:32.875 291 12520.02 90.85 55295.38 88888.00 2007-10-18 13:09:33.000 291 12519.92 90.83 55295.32 88888.00 2007-10-18 13:09:33.125 291 12519.98 90.92 55295.38 88888.00 2007-10-18 13:09:33.250 291 12519.98 90.95 55295.40 88888.00 2007-10-18 13:09:33.375 291 12520.02 90.92 55295.40 88888.00 2007-10-18 13:09:33.500 291 12520.02 90.92 55295.35 88888.00 2007-10-18 13:09:33.625 291 12520.05 90.95 55295.38 88888.00 2007-10-18 13:09:33.750 291 12520.02 90.88 55295.32 88888.00 2007-10-18 13:09:33.875 291 12520.02 90.90 55295.35 88888.00 2007-10-18 13:09:34.000 291 12520.00 90.92 55295.32 88888.00 2007-10-18 13:09:34.125 291 12519.95 90.90 55295.30 88888.00 2007-10-18 13:09:34.250 291 12520.00 90.92 55295.38 88888.00 2007-10-18 13:09:34.375 291 12520.10 91.00 55295.43 88888.00 2007-10-18 13:09:34.500 291 12520.10 90.97 55295.40 88888.00 2007-10-18 13:09:34.625 291 12520.02 90.92 55295.35 88888.00 2007-10-18 13:09:34.750 291 12520.02 90.90 55295.32 88888.00 2007-10-18 13:09:34.875 291 12520.02 90.95 55295.35 88888.00 2007-10-18 13:09:35.000 291 12520.00 90.90 55295.35 88888.00 2007-10-18 13:09:35.125 291 12519.98 90.90 55295.35 88888.00 2007-10-18 13:09:35.250 291 12520.02 90.97 55295.38 88888.00 2007-10-18 13:09:35.375 291 12520.05 90.97 55295.38 88888.00 2007-10-18 13:09:35.500 291 12520.05 90.97 55295.40 88888.00 2007-10-18 13:09:35.625 291 12519.98 90.90 55295.38 88888.00 2007-10-18 13:09:35.750 291 12519.88 90.88 55295.38 88888.00 2007-10-18 13:09:35.875 291 12519.95 90.90 55295.38 88888.00 2007-10-18 13:09:36.000 291 12520.00 90.90 55295.38 88888.00 2007-10-18 13:09:36.125 291 12520.00 90.92 55295.38 88888.00 2007-10-18 13:09:36.250 291 12519.95 90.95 55295.38 88888.00 2007-10-18 13:09:36.375 291 12519.95 90.95 55295.38 88888.00 2007-10-18 13:09:36.500 291 12519.90 90.88 55295.40 88888.00 2007-10-18 13:09:36.625 291 12519.92 90.88 55295.40 88888.00 2007-10-18 13:09:36.750 291 12519.95 90.90 55295.45 88888.00 2007-10-18 13:09:36.875 291 12519.92 90.95 55295.43 88888.00 2007-10-18 13:09:37.000 291 12519.92 91.03 55295.45 88888.00 2007-10-18 13:09:37.125 291 12519.88 90.95 55295.43 88888.00 2007-10-18 13:09:37.250 291 12519.85 90.88 55295.40 88888.00 2007-10-18 13:09:37.375 291 12519.90 90.83 55295.40 88888.00 2007-10-18 13:09:37.500 291 12519.88 90.83 55295.43 88888.00 2007-10-18 13:09:37.625 291 12519.88 90.90 55295.45 88888.00 2007-10-18 13:09:37.750 291 12519.90 90.92 55295.45 88888.00 2007-10-18 13:09:37.875 291 12519.88 90.90 55295.45 88888.00 2007-10-18 13:09:38.000 291 12519.85 90.90 55295.43 88888.00 2007-10-18 13:09:38.125 291 12519.80 90.83 55295.40 88888.00 2007-10-18 13:09:38.250 291 12519.88 90.88 55295.45 88888.00 2007-10-18 13:09:38.375 291 12519.95 90.92 55295.47 88888.00 2007-10-18 13:09:38.500 291 12520.02 90.95 55295.47 88888.00 2007-10-18 13:09:38.625 291 12519.98 90.92 55295.45 88888.00 2007-10-18 13:09:38.750 291 12519.90 90.88 55295.45 88888.00 2007-10-18 13:09:38.875 291 12519.85 90.85 55295.45 88888.00 2007-10-18 13:09:39.000 291 12519.83 90.88 55295.43 88888.00 2007-10-18 13:09:39.125 291 12519.77 90.83 55295.43 88888.00 2007-10-18 13:09:39.250 291 12519.73 90.83 55295.43 88888.00 2007-10-18 13:09:39.375 291 12519.75 90.80 55295.45 88888.00 2007-10-18 13:09:39.500 291 12519.77 90.80 55295.47 88888.00 2007-10-18 13:09:39.625 291 12519.85 90.80 55295.47 88888.00 2007-10-18 13:09:39.750 291 12519.90 90.85 55295.50 88888.00 2007-10-18 13:09:39.875 291 12519.83 90.80 55295.47 88888.00 2007-10-18 13:09:40.000 291 12519.75 90.80 55295.47 88888.00 2007-10-18 13:09:40.125 291 12519.70 90.80 55295.50 88888.00 2007-10-18 13:09:40.250 291 12519.65 90.72 55295.47 88888.00 2007-10-18 13:09:40.375 291 12519.65 90.70 55295.45 88888.00 2007-10-18 13:09:40.500 291 12519.67 90.80 55295.50 88888.00 2007-10-18 13:09:40.625 291 12519.70 90.90 55295.53 88888.00 2007-10-18 13:09:40.750 291 12519.70 90.85 55295.53 88888.00 2007-10-18 13:09:40.875 291 12519.80 90.80 55295.53 88888.00 2007-10-18 13:09:41.000 291 12519.77 90.83 55295.53 88888.00 2007-10-18 13:09:41.125 291 12519.73 90.83 55295.50 88888.00 2007-10-18 13:09:41.250 291 12519.70 90.83 55295.55 88888.00 2007-10-18 13:09:41.375 291 12519.70 90.80 55295.53 88888.00 2007-10-18 13:09:41.500 291 12519.65 90.75 55295.47 88888.00 2007-10-18 13:09:41.625 291 12519.60 90.70 55295.45 88888.00 2007-10-18 13:09:41.750 291 12519.55 90.70 55295.45 88888.00 2007-10-18 13:09:41.875 291 12519.60 90.78 55295.53 88888.00 2007-10-18 13:09:42.000 291 12519.62 90.80 55295.50 88888.00 2007-10-18 13:09:42.125 291 12519.58 90.80 55295.47 88888.00 2007-10-18 13:09:42.250 291 12519.50 90.75 55295.47 88888.00 2007-10-18 13:09:42.375 291 12519.48 90.72 55295.53 88888.00 2007-10-18 13:09:42.500 291 12519.48 90.78 55295.53 88888.00 2007-10-18 13:09:42.625 291 12519.45 90.78 55295.50 88888.00 2007-10-18 13:09:42.750 291 12519.45 90.72 55295.47 88888.00 2007-10-18 13:09:42.875 291 12519.48 90.65 55295.50 88888.00 2007-10-18 13:09:43.000 291 12519.48 90.72 55295.50 88888.00 2007-10-18 13:09:43.125 291 12519.50 90.70 55295.55 88888.00 2007-10-18 13:09:43.250 291 12519.48 90.72 55295.55 88888.00 2007-10-18 13:09:43.375 291 12519.40 90.78 55295.50 88888.00 2007-10-18 13:09:43.500 291 12519.35 90.75 55295.50 88888.00 2007-10-18 13:09:43.625 291 12519.35 90.78 55295.47 88888.00 2007-10-18 13:09:43.750 291 12519.35 90.75 55295.50 88888.00 2007-10-18 13:09:43.875 291 12519.40 90.80 55295.47 88888.00 2007-10-18 13:09:44.000 291 12519.48 90.83 55295.50 88888.00 2007-10-18 13:09:44.125 291 12519.50 90.80 55295.53 88888.00 2007-10-18 13:09:44.250 291 12519.42 90.78 55295.55 88888.00 2007-10-18 13:09:44.375 291 12519.45 90.80 55295.55 88888.00 2007-10-18 13:09:44.500 291 12519.45 90.80 55295.53 88888.00 2007-10-18 13:09:44.625 291 12519.48 90.83 55295.53 88888.00 2007-10-18 13:09:44.750 291 12519.50 90.83 55295.50 88888.00 2007-10-18 13:09:44.875 291 12519.45 90.75 55295.50 88888.00 2007-10-18 13:09:45.000 291 12519.50 90.83 55295.55 88888.00 2007-10-18 13:09:45.125 291 12519.55 90.83 55295.57 88888.00 2007-10-18 13:09:45.250 291 12519.48 90.80 55295.55 88888.00 2007-10-18 13:09:45.375 291 12519.52 90.85 55295.55 88888.00 2007-10-18 13:09:45.500 291 12519.42 90.83 55295.57 88888.00 2007-10-18 13:09:45.625 291 12519.33 90.75 55295.55 88888.00 2007-10-18 13:09:45.750 291 12519.27 90.75 55295.55 88888.00 2007-10-18 13:09:45.875 291 12519.27 90.78 55295.55 88888.00 2007-10-18 13:09:46.000 291 12519.35 90.78 55295.57 88888.00 2007-10-18 13:09:46.125 291 12519.42 90.83 55295.62 88888.00 2007-10-18 13:09:46.250 291 12519.38 90.88 55295.62 88888.00 2007-10-18 13:09:46.375 291 12519.40 90.85 55295.62 88888.00 2007-10-18 13:09:46.500 291 12519.35 90.80 55295.57 88888.00 2007-10-18 13:09:46.625 291 12519.30 90.78 55295.55 88888.00 2007-10-18 13:09:46.750 291 12519.27 90.78 55295.55 88888.00 2007-10-18 13:09:46.875 291 12519.35 90.78 55295.55 88888.00 2007-10-18 13:09:47.000 291 12519.40 90.83 55295.55 88888.00 2007-10-18 13:09:47.125 291 12519.42 90.85 55295.57 88888.00 2007-10-18 13:09:47.250 291 12519.33 90.78 55295.53 88888.00 2007-10-18 13:09:47.375 291 12519.35 90.83 55295.53 88888.00 2007-10-18 13:09:47.500 291 12519.38 90.78 55295.53 88888.00 2007-10-18 13:09:47.625 291 12519.38 90.72 55295.50 88888.00 2007-10-18 13:09:47.750 291 12519.35 90.80 55295.53 88888.00 2007-10-18 13:09:47.875 291 12519.30 90.80 55295.53 88888.00 2007-10-18 13:09:48.000 291 12519.30 90.75 55295.45 88888.00 2007-10-18 13:09:48.125 291 12519.27 90.78 55295.50 88888.00 2007-10-18 13:09:48.250 291 12519.25 90.80 55295.55 88888.00 2007-10-18 13:09:48.375 291 12519.25 90.78 55295.57 88888.00 2007-10-18 13:09:48.500 291 12519.33 90.83 55295.57 88888.00 2007-10-18 13:09:48.625 291 12519.30 90.80 55295.55 88888.00 2007-10-18 13:09:48.750 291 12519.30 90.80 55295.55 88888.00 2007-10-18 13:09:48.875 291 12519.27 90.78 55295.55 88888.00 2007-10-18 13:09:49.000 291 12519.27 90.72 55295.55 88888.00 2007-10-18 13:09:49.125 291 12519.27 90.80 55295.55 88888.00 2007-10-18 13:09:49.250 291 12519.30 90.83 55295.57 88888.00 2007-10-18 13:09:49.375 291 12519.30 90.80 55295.55 88888.00 2007-10-18 13:09:49.500 291 12519.35 90.80 55295.57 88888.00 2007-10-18 13:09:49.625 291 12519.38 90.85 55295.60 88888.00 2007-10-18 13:09:49.750 291 12519.30 90.85 55295.57 88888.00 2007-10-18 13:09:49.875 291 12519.23 90.80 55295.57 88888.00 2007-10-18 13:09:50.000 291 12519.20 90.75 55295.55 88888.00 2007-10-18 13:09:50.125 291 12519.17 90.78 55295.53 88888.00 2007-10-18 13:09:50.250 291 12519.23 90.75 55295.53 88888.00 2007-10-18 13:09:50.375 291 12519.27 90.80 55295.55 88888.00 2007-10-18 13:09:50.500 291 12519.35 90.85 55295.57 88888.00 2007-10-18 13:09:50.625 291 12519.33 90.85 55295.57 88888.00 2007-10-18 13:09:50.750 291 12519.33 90.83 55295.50 88888.00 2007-10-18 13:09:50.875 291 12519.30 90.75 55295.47 88888.00 2007-10-18 13:09:51.000 291 12519.25 90.75 55295.47 88888.00 2007-10-18 13:09:51.125 291 12519.27 90.80 55295.55 88888.00 2007-10-18 13:09:51.250 291 12519.25 90.83 55295.55 88888.00 2007-10-18 13:09:51.375 291 12519.33 90.90 55295.55 88888.00 2007-10-18 13:09:51.500 291 12519.35 90.88 55295.55 88888.00 2007-10-18 13:09:51.625 291 12519.33 90.85 55295.55 88888.00 2007-10-18 13:09:51.750 291 12519.30 90.83 55295.53 88888.00 2007-10-18 13:09:51.875 291 12519.38 90.80 55295.53 88888.00 2007-10-18 13:09:52.000 291 12519.48 90.83 55295.50 88888.00 2007-10-18 13:09:52.125 291 12519.40 90.83 55295.53 88888.00 2007-10-18 13:09:52.250 291 12519.38 90.88 55295.55 88888.00 2007-10-18 13:09:52.375 291 12519.42 90.85 55295.53 88888.00 2007-10-18 13:09:52.500 291 12519.40 90.80 55295.53 88888.00 2007-10-18 13:09:52.625 291 12519.35 90.83 55295.53 88888.00 2007-10-18 13:09:52.750 291 12519.35 90.88 55295.53 88888.00 2007-10-18 13:09:52.875 291 12519.38 90.88 55295.55 88888.00 2007-10-18 13:09:53.000 291 12519.35 90.83 55295.50 88888.00 2007-10-18 13:09:53.125 291 12519.30 90.80 55295.47 88888.00 2007-10-18 13:09:53.250 291 12519.30 90.85 55295.50 88888.00 2007-10-18 13:09:53.375 291 12519.40 90.90 55295.55 88888.00 2007-10-18 13:09:53.500 291 12519.38 90.90 55295.55 88888.00 2007-10-18 13:09:53.625 291 12519.27 90.83 55295.53 88888.00 2007-10-18 13:09:53.750 291 12519.27 90.80 55295.53 88888.00 2007-10-18 13:09:53.875 291 12519.38 90.83 55295.57 88888.00 2007-10-18 13:09:54.000 291 12519.38 90.80 55295.55 88888.00 2007-10-18 13:09:54.125 291 12519.30 90.72 55295.53 88888.00 2007-10-18 13:09:54.250 291 12519.23 90.72 55295.50 88888.00 2007-10-18 13:09:54.375 291 12519.27 90.70 55295.55 88888.00 2007-10-18 13:09:54.500 291 12519.30 90.72 55295.55 88888.00 2007-10-18 13:09:54.625 291 12519.33 90.78 55295.55 88888.00 2007-10-18 13:09:54.750 291 12519.33 90.78 55295.57 88888.00 2007-10-18 13:09:54.875 291 12519.27 90.78 55295.55 88888.00 2007-10-18 13:09:55.000 291 12519.35 90.85 55295.57 88888.00 2007-10-18 13:09:55.125 291 12519.38 90.85 55295.57 88888.00 2007-10-18 13:09:55.250 291 12519.35 90.80 55295.57 88888.00 2007-10-18 13:09:55.375 291 12519.33 90.78 55295.57 88888.00 2007-10-18 13:09:55.500 291 12519.30 90.72 55295.53 88888.00 2007-10-18 13:09:55.625 291 12519.33 90.70 55295.53 88888.00 2007-10-18 13:09:55.750 291 12519.40 90.65 55295.53 88888.00 2007-10-18 13:09:55.875 291 12519.40 90.70 55295.55 88888.00 2007-10-18 13:09:56.000 291 12519.35 90.75 55295.60 88888.00 2007-10-18 13:09:56.125 291 12519.33 90.75 55295.60 88888.00 2007-10-18 13:09:56.250 291 12519.30 90.72 55295.57 88888.00 2007-10-18 13:09:56.375 291 12519.38 90.78 55295.57 88888.00 2007-10-18 13:09:56.500 291 12519.42 90.80 55295.60 88888.00 2007-10-18 13:09:56.625 291 12519.40 90.75 55295.57 88888.00 2007-10-18 13:09:56.750 291 12519.35 90.80 55295.60 88888.00 2007-10-18 13:09:56.875 291 12519.40 90.78 55295.60 88888.00 2007-10-18 13:09:57.000 291 12519.42 90.80 55295.60 88888.00 2007-10-18 13:09:57.125 291 12519.35 90.75 55295.60 88888.00 2007-10-18 13:09:57.250 291 12519.27 90.72 55295.55 88888.00 2007-10-18 13:09:57.375 291 12519.27 90.75 55295.55 88888.00 2007-10-18 13:09:57.500 291 12519.42 90.78 55295.57 88888.00 2007-10-18 13:09:57.625 291 12519.40 90.70 55295.57 88888.00 2007-10-18 13:09:57.750 291 12519.35 90.67 55295.60 88888.00 2007-10-18 13:09:57.875 291 12519.30 90.62 55295.57 88888.00 2007-10-18 13:09:58.000 291 12519.30 90.67 55295.57 88888.00 2007-10-18 13:09:58.125 291 12519.35 90.78 55295.62 88888.00 2007-10-18 13:09:58.250 291 12519.30 90.75 55295.60 88888.00 2007-10-18 13:09:58.375 291 12519.40 90.72 55295.60 88888.00 2007-10-18 13:09:58.500 291 12519.42 90.72 55295.55 88888.00 2007-10-18 13:09:58.625 291 12519.42 90.72 55295.55 88888.00 2007-10-18 13:09:58.750 291 12519.35 90.72 55295.55 88888.00 2007-10-18 13:09:58.875 291 12519.30 90.75 55295.57 88888.00 2007-10-18 13:09:59.000 291 12519.30 90.78 55295.55 88888.00 2007-10-18 13:09:59.125 291 12519.40 90.78 55295.60 88888.00 2007-10-18 13:09:59.250 291 12519.42 90.70 55295.55 88888.00 2007-10-18 13:09:59.375 291 12519.38 90.65 55295.53 88888.00 2007-10-18 13:09:59.500 291 12519.33 90.67 55295.50 88888.00 2007-10-18 13:09:59.625 291 12519.42 90.72 55295.57 88888.00 2007-10-18 13:09:59.750 291 12519.42 90.80 55295.57 88888.00 2007-10-18 13:09:59.875 291 12519.42 90.80 55295.60 88888.00 2007-10-18 13:10:00.000 291 12519.38 90.78 55295.60 88888.00 2007-10-18 13:10:00.125 291 12519.38 90.72 55295.57 88888.00 2007-10-18 13:10:00.250 291 12519.35 90.70 55295.55 88888.00 2007-10-18 13:10:00.375 291 12519.38 90.72 55295.57 88888.00 2007-10-18 13:10:00.500 291 12519.38 90.72 55295.57 88888.00 2007-10-18 13:10:00.625 291 12519.33 90.72 55295.55 88888.00 2007-10-18 13:10:00.750 291 12519.35 90.67 55295.55 88888.00 2007-10-18 13:10:00.875 291 12519.38 90.72 55295.55 88888.00 2007-10-18 13:10:01.000 291 12519.38 90.80 55295.57 88888.00 2007-10-18 13:10:01.125 291 12519.35 90.80 55295.57 88888.00 2007-10-18 13:10:01.250 291 12519.40 90.75 55295.57 88888.00 2007-10-18 13:10:01.375 291 12519.48 90.78 55295.57 88888.00 2007-10-18 13:10:01.500 291 12519.42 90.75 55295.57 88888.00 2007-10-18 13:10:01.625 291 12519.33 90.75 55295.57 88888.00 2007-10-18 13:10:01.750 291 12519.30 90.75 55295.55 88888.00 2007-10-18 13:10:01.875 291 12519.33 90.75 55295.55 88888.00 2007-10-18 13:10:02.000 291 12519.38 90.78 55295.53 88888.00 2007-10-18 13:10:02.125 291 12519.35 90.75 55295.55 88888.00 2007-10-18 13:10:02.250 291 12519.35 90.75 55295.55 88888.00 2007-10-18 13:10:02.375 291 12519.38 90.75 55295.53 88888.00 2007-10-18 13:10:02.500 291 12519.35 90.72 55295.55 88888.00 2007-10-18 13:10:02.625 291 12519.27 90.70 55295.55 88888.00 2007-10-18 13:10:02.750 291 12519.27 90.72 55295.53 88888.00 2007-10-18 13:10:02.875 291 12519.38 90.80 55295.55 88888.00 2007-10-18 13:10:03.000 291 12519.45 90.78 55295.55 88888.00 2007-10-18 13:10:03.125 291 12519.42 90.72 55295.55 88888.00 2007-10-18 13:10:03.250 291 12519.35 90.75 55295.57 88888.00 2007-10-18 13:10:03.375 291 12519.33 90.78 55295.57 88888.00 2007-10-18 13:10:03.500 291 12519.30 90.78 55295.57 88888.00 2007-10-18 13:10:03.625 291 12519.33 90.78 55295.57 88888.00 2007-10-18 13:10:03.750 291 12519.38 90.78 55295.57 88888.00 2007-10-18 13:10:03.875 291 12519.38 90.80 55295.62 88888.00 2007-10-18 13:10:04.000 291 12519.35 90.75 55295.57 88888.00 2007-10-18 13:10:04.125 291 12519.33 90.70 55295.60 88888.00 2007-10-18 13:10:04.250 291 12519.30 90.65 55295.60 88888.00 2007-10-18 13:10:04.375 291 12519.35 90.75 55295.60 88888.00 2007-10-18 13:10:04.500 291 12519.40 90.83 55295.68 88888.00 2007-10-18 13:10:04.625 291 12519.38 90.80 55295.62 88888.00 2007-10-18 13:10:04.750 291 12519.30 90.70 55295.57 88888.00 2007-10-18 13:10:04.875 291 12519.30 90.62 55295.53 88888.00 2007-10-18 13:10:05.000 291 12519.35 90.67 55295.53 88888.00 2007-10-18 13:10:05.125 291 12519.33 90.78 55295.57 88888.00 2007-10-18 13:10:05.250 291 12519.33 90.72 55295.57 88888.00 2007-10-18 13:10:05.375 291 12519.30 90.62 55295.55 88888.00 2007-10-18 13:10:05.500 291 12519.35 90.65 55295.60 88888.00 2007-10-18 13:10:05.625 291 12519.40 90.75 55295.62 88888.00 2007-10-18 13:10:05.750 291 12519.38 90.70 55295.60 88888.00 2007-10-18 13:10:05.875 291 12519.27 90.55 55295.55 88888.00 2007-10-18 13:10:06.000 291 12519.30 90.60 55295.60 88888.00 2007-10-18 13:10:06.125 291 12519.33 90.67 55295.65 88888.00 2007-10-18 13:10:06.250 291 12519.27 90.70 55295.62 88888.00 2007-10-18 13:10:06.375 291 12519.30 90.72 55295.60 88888.00 2007-10-18 13:10:06.500 291 12519.30 90.67 55295.60 88888.00 2007-10-18 13:10:06.625 291 12519.30 90.67 55295.62 88888.00 2007-10-18 13:10:06.750 291 12519.35 90.78 55295.65 88888.00 2007-10-18 13:10:06.875 291 12519.30 90.72 55295.57 88888.00 2007-10-18 13:10:07.000 291 12519.27 90.70 55295.57 88888.00 2007-10-18 13:10:07.125 291 12519.30 90.70 55295.60 88888.00 2007-10-18 13:10:07.250 291 12519.30 90.70 55295.65 88888.00 2007-10-18 13:10:07.375 291 12519.38 90.70 55295.65 88888.00 2007-10-18 13:10:07.500 291 12519.35 90.67 55295.65 88888.00 2007-10-18 13:10:07.625 291 12519.33 90.70 55295.60 88888.00 2007-10-18 13:10:07.750 291 12519.27 90.67 55295.57 88888.00 2007-10-18 13:10:07.875 291 12519.23 90.62 55295.57 88888.00 2007-10-18 13:10:08.000 291 12519.30 90.67 55295.57 88888.00 2007-10-18 13:10:08.125 291 12519.35 90.72 55295.60 88888.00 2007-10-18 13:10:08.250 291 12519.35 90.67 55295.60 88888.00 2007-10-18 13:10:08.375 291 12519.35 90.67 55295.55 88888.00 2007-10-18 13:10:08.500 291 12519.30 90.67 55295.55 88888.00 2007-10-18 13:10:08.625 291 12519.35 90.70 55295.53 88888.00 2007-10-18 13:10:08.750 291 12519.40 90.67 55295.57 88888.00 2007-10-18 13:10:08.875 291 12519.38 90.70 55295.57 88888.00 2007-10-18 13:10:09.000 291 12519.40 90.75 55295.57 88888.00 2007-10-18 13:10:09.125 291 12519.42 90.70 55295.57 88888.00 2007-10-18 13:10:09.250 291 12519.45 90.65 55295.55 88888.00 2007-10-18 13:10:09.375 291 12519.48 90.70 55295.57 88888.00 2007-10-18 13:10:09.500 291 12519.45 90.67 55295.55 88888.00 2007-10-18 13:10:09.625 291 12519.50 90.70 55295.60 88888.00 2007-10-18 13:10:09.750 291 12519.58 90.70 55295.60 88888.00 2007-10-18 13:10:09.875 291 12519.60 90.72 55295.62 88888.00 2007-10-18 13:10:10.000 291 12519.60 90.78 55295.60 88888.00 2007-10-18 13:10:10.125 291 12519.58 90.75 55295.55 88888.00 2007-10-18 13:10:10.250 291 12519.55 90.67 55295.50 88888.00 2007-10-18 13:10:10.375 291 12519.58 90.72 55295.50 88888.00 2007-10-18 13:10:10.500 291 12519.60 90.78 55295.57 88888.00 2007-10-18 13:10:10.625 291 12519.60 90.78 55295.57 88888.00 2007-10-18 13:10:10.750 291 12519.60 90.72 55295.55 88888.00 2007-10-18 13:10:10.875 291 12519.60 90.65 55295.53 88888.00 2007-10-18 13:10:11.000 291 12519.67 90.72 55295.50 88888.00 2007-10-18 13:10:11.125 291 12519.67 90.67 55295.50 88888.00 2007-10-18 13:10:11.250 291 12519.50 90.62 55295.53 88888.00 2007-10-18 13:10:11.375 291 12519.55 90.65 55295.53 88888.00 2007-10-18 13:10:11.500 291 12519.67 90.67 55295.50 88888.00 2007-10-18 13:10:11.625 291 12519.67 90.75 55295.47 88888.00 2007-10-18 13:10:11.750 291 12519.73 90.80 55295.47 88888.00 2007-10-18 13:10:11.875 291 12519.75 90.72 55295.45 88888.00 2007-10-18 13:10:12.000 291 12519.83 90.72 55295.47 88888.00 2007-10-18 13:10:12.125 291 12519.77 90.75 55295.50 88888.00 2007-10-18 13:10:12.250 291 12519.77 90.83 55295.55 88888.00 2007-10-18 13:10:12.375 291 12519.85 90.88 55295.55 88888.00 2007-10-18 13:10:12.500 291 12519.88 90.88 55295.53 88888.00 2007-10-18 13:10:12.625 291 12519.85 90.85 55295.50 88888.00 2007-10-18 13:10:12.750 291 12519.80 90.78 55295.45 88888.00 2007-10-18 13:10:12.875 291 12519.92 90.78 55295.47 88888.00 2007-10-18 13:10:13.000 291 12520.00 90.78 55295.47 88888.00 2007-10-18 13:10:13.125 291 12519.98 90.78 55295.47 88888.00 2007-10-18 13:10:13.250 291 12519.92 90.78 55295.45 88888.00 2007-10-18 13:10:13.375 291 12519.95 90.83 55295.45 88888.00 2007-10-18 13:10:13.500 291 12519.92 90.85 55295.45 88888.00 2007-10-18 13:10:13.625 291 12519.98 90.85 55295.45 88888.00 2007-10-18 13:10:13.750 291 12520.02 90.88 55295.43 88888.00 2007-10-18 13:10:13.875 291 12520.08 90.92 55295.45 88888.00 2007-10-18 13:10:14.000 291 12520.00 90.90 55295.45 88888.00 2007-10-18 13:10:14.125 291 12519.90 90.85 55295.45 88888.00 2007-10-18 13:10:14.250 291 12519.90 90.83 55295.43 88888.00 2007-10-18 13:10:14.375 291 12519.98 90.88 55295.43 88888.00 2007-10-18 13:10:14.500 291 12520.02 90.92 55295.43 88888.00 2007-10-18 13:10:14.625 291 12520.02 90.90 55295.43 88888.00 2007-10-18 13:10:14.750 291 12520.12 90.95 55295.45 88888.00 2007-10-18 13:10:14.875 291 12520.20 90.97 55295.45 88888.00 2007-10-18 13:10:15.000 291 12520.25 90.95 55295.43 88888.00 2007-10-18 13:10:15.125 291 12520.30 91.00 55295.45 88888.00 2007-10-18 13:10:15.250 291 12520.25 91.00 55295.47 88888.00 2007-10-18 13:10:15.375 291 12520.20 91.00 55295.43 88888.00 2007-10-18 13:10:15.500 291 12520.15 90.95 55295.40 88888.00 2007-10-18 13:10:15.625 291 12520.25 90.97 55295.40 88888.00 2007-10-18 13:10:15.750 291 12520.27 91.00 55295.43 88888.00 2007-10-18 13:10:15.875 291 12520.23 91.03 55295.45 88888.00 2007-10-18 13:10:16.000 291 12520.23 91.05 55295.40 88888.00 2007-10-18 13:10:16.125 291 12520.20 90.97 55295.38 88888.00 2007-10-18 13:10:16.250 291 12520.10 90.95 55295.35 88888.00 2007-10-18 13:10:16.375 291 12520.15 91.00 55295.38 88888.00 2007-10-18 13:10:16.500 291 12520.23 91.05 55295.38 88888.00 2007-10-18 13:10:16.625 291 12520.27 91.05 55295.35 88888.00 2007-10-18 13:10:16.750 291 12520.23 91.00 55295.35 88888.00 2007-10-18 13:10:16.875 291 12520.23 90.97 55295.32 88888.00 2007-10-18 13:10:17.000 291 12520.20 91.03 55295.35 88888.00 2007-10-18 13:10:17.125 291 12520.27 91.03 55295.38 88888.00 2007-10-18 13:10:17.250 291 12520.23 91.03 55295.35 88888.00 2007-10-18 13:10:17.375 291 12520.23 91.03 55295.35 88888.00 2007-10-18 13:10:17.500 291 12520.25 91.05 55295.35 88888.00 2007-10-18 13:10:17.625 291 12520.27 91.08 55295.38 88888.00 2007-10-18 13:10:17.750 291 12520.25 91.08 55295.38 88888.00 2007-10-18 13:10:17.875 291 12520.25 91.03 55295.38 88888.00 2007-10-18 13:10:18.000 291 12520.35 91.05 55295.35 88888.00 2007-10-18 13:10:18.125 291 12520.30 91.05 55295.38 88888.00 2007-10-18 13:10:18.250 291 12520.27 91.08 55295.32 88888.00 2007-10-18 13:10:18.375 291 12520.30 91.12 55295.32 88888.00 2007-10-18 13:10:18.500 291 12520.25 91.03 55295.32 88888.00 2007-10-18 13:10:18.625 291 12520.33 91.05 55295.32 88888.00 2007-10-18 13:10:18.750 291 12520.30 91.10 55295.32 88888.00 2007-10-18 13:10:18.875 291 12520.23 91.08 55295.32 88888.00 2007-10-18 13:10:19.000 291 12520.30 91.05 55295.35 88888.00 2007-10-18 13:10:19.125 291 12520.40 91.08 55295.38 88888.00 2007-10-18 13:10:19.250 291 12520.38 91.12 55295.35 88888.00 2007-10-18 13:10:19.375 291 12520.38 91.17 55295.35 88888.00 2007-10-18 13:10:19.500 291 12520.42 91.20 55295.38 88888.00 2007-10-18 13:10:19.625 291 12520.48 91.20 55295.35 88888.00 2007-10-18 13:10:19.750 291 12520.42 91.17 55295.35 88888.00 2007-10-18 13:10:19.875 291 12520.40 91.15 55295.38 88888.00 2007-10-18 13:10:20.000 291 12520.35 91.05 55295.32 88888.00 2007-10-18 13:10:20.125 291 12520.38 91.08 55295.32 88888.00 2007-10-18 13:10:20.250 291 12520.40 91.15 55295.38 88888.00 2007-10-18 13:10:20.375 291 12520.38 91.17 55295.32 88888.00 2007-10-18 13:10:20.500 291 12520.33 91.10 55295.30 88888.00 2007-10-18 13:10:20.625 291 12520.33 91.15 55295.30 88888.00 2007-10-18 13:10:20.750 291 12520.38 91.15 55295.35 88888.00 2007-10-18 13:10:20.875 291 12520.35 91.15 55295.35 88888.00 2007-10-18 13:10:21.000 291 12520.38 91.17 55295.35 88888.00 2007-10-18 13:10:21.125 291 12520.38 91.22 55295.40 88888.00 2007-10-18 13:10:21.250 291 12520.30 91.12 55295.35 88888.00 2007-10-18 13:10:21.375 291 12520.35 91.10 55295.32 88888.00 2007-10-18 13:10:21.500 291 12520.35 91.12 55295.32 88888.00 2007-10-18 13:10:21.625 291 12520.30 91.12 55295.32 88888.00 2007-10-18 13:10:21.750 291 12520.33 91.15 55295.35 88888.00 2007-10-18 13:10:21.875 291 12520.38 91.17 55295.40 88888.00 2007-10-18 13:10:22.000 291 12520.40 91.20 55295.40 88888.00 2007-10-18 13:10:22.125 291 12520.27 91.17 55295.35 88888.00 2007-10-18 13:10:22.250 291 12520.25 91.10 55295.32 88888.00 2007-10-18 13:10:22.375 291 12520.33 91.12 55295.32 88888.00 2007-10-18 13:10:22.500 291 12520.33 91.15 55295.35 88888.00 2007-10-18 13:10:22.625 291 12520.33 91.15 55295.40 88888.00 2007-10-18 13:10:22.750 291 12520.38 91.15 55295.38 88888.00 2007-10-18 13:10:22.875 291 12520.33 91.05 55295.30 88888.00 2007-10-18 13:10:23.000 291 12520.25 91.00 55295.30 88888.00 2007-10-18 13:10:23.125 291 12520.23 91.08 55295.30 88888.00 2007-10-18 13:10:23.250 291 12520.25 91.17 55295.38 88888.00 2007-10-18 13:10:23.375 291 12520.35 91.17 55295.35 88888.00 2007-10-18 13:10:23.500 291 12520.35 91.15 55295.38 88888.00 2007-10-18 13:10:23.625 291 12520.35 91.08 55295.35 88888.00 2007-10-18 13:10:23.750 291 12520.38 91.12 55295.38 88888.00 2007-10-18 13:10:23.875 291 12520.38 91.12 55295.38 88888.00 2007-10-18 13:10:24.000 291 12520.33 91.05 55295.35 88888.00 2007-10-18 13:10:24.125 291 12520.30 91.00 55295.40 88888.00 2007-10-18 13:10:24.250 291 12520.17 90.97 55295.38 88888.00 2007-10-18 13:10:24.375 291 12520.15 90.97 55295.38 88888.00 2007-10-18 13:10:24.500 291 12520.15 91.05 55295.40 88888.00 2007-10-18 13:10:24.625 291 12520.27 91.10 55295.43 88888.00 2007-10-18 13:10:24.750 291 12520.30 91.08 55295.40 88888.00 2007-10-18 13:10:24.875 291 12520.23 91.00 55295.40 88888.00 2007-10-18 13:10:25.000 291 12520.25 91.05 55295.40 88888.00 2007-10-18 13:10:25.125 291 12520.20 91.05 55295.40 88888.00 2007-10-18 13:10:25.250 291 12520.23 91.08 55295.43 88888.00 2007-10-18 13:10:25.375 291 12520.33 91.10 55295.45 88888.00 2007-10-18 13:10:25.500 291 12520.27 91.03 55295.43 88888.00 2007-10-18 13:10:25.625 291 12520.12 91.00 55295.38 88888.00 2007-10-18 13:10:25.750 291 12520.12 91.05 55295.38 88888.00 2007-10-18 13:10:25.875 291 12520.12 91.08 55295.38 88888.00 2007-10-18 13:10:26.000 291 12520.17 91.05 55295.40 88888.00 2007-10-18 13:10:26.125 291 12520.27 91.08 55295.45 88888.00 2007-10-18 13:10:26.250 291 12520.33 91.10 55295.45 88888.00 2007-10-18 13:10:26.375 291 12520.33 91.12 55295.45 88888.00 2007-10-18 13:10:26.500 291 12520.30 91.05 55295.43 88888.00 2007-10-18 13:10:26.625 291 12520.35 91.05 55295.43 88888.00 2007-10-18 13:10:26.750 291 12520.42 91.10 55295.45 88888.00 2007-10-18 13:10:26.875 291 12520.45 91.15 55295.50 88888.00 2007-10-18 13:10:27.000 291 12520.40 91.10 55295.45 88888.00 2007-10-18 13:10:27.125 291 12520.30 91.03 55295.40 88888.00 2007-10-18 13:10:27.250 291 12520.25 90.95 55295.45 88888.00 2007-10-18 13:10:27.375 291 12520.27 90.92 55295.43 88888.00 2007-10-18 13:10:27.500 291 12520.30 90.97 55295.43 88888.00 2007-10-18 13:10:27.625 291 12520.33 91.05 55295.43 88888.00 2007-10-18 13:10:27.750 291 12520.33 91.05 55295.43 88888.00 2007-10-18 13:10:27.875 291 12520.25 91.00 55295.40 88888.00 2007-10-18 13:10:28.000 291 12520.20 90.95 55295.38 88888.00 2007-10-18 13:10:28.125 291 12520.20 90.95 55295.40 88888.00 2007-10-18 13:10:28.250 291 12520.20 91.03 55295.45 88888.00 2007-10-18 13:10:28.375 291 12520.23 91.00 55295.43 88888.00 2007-10-18 13:10:28.500 291 12520.20 90.97 55295.40 88888.00 2007-10-18 13:10:28.625 291 12520.27 90.95 55295.40 88888.00 2007-10-18 13:10:28.750 291 12520.27 90.97 55295.40 88888.00 2007-10-18 13:10:28.875 291 12520.30 91.03 55295.40 88888.00 2007-10-18 13:10:29.000 291 12520.33 91.05 55295.40 88888.00 2007-10-18 13:10:29.125 291 12520.35 90.97 55295.40 88888.00 2007-10-18 13:10:29.250 291 12520.27 90.90 55295.40 88888.00 2007-10-18 13:10:29.375 291 12520.30 90.97 55295.35 88888.00 2007-10-18 13:10:29.500 291 12520.35 91.03 55295.40 88888.00 2007-10-18 13:10:29.625 291 12520.33 91.00 55295.40 88888.00 2007-10-18 13:10:29.750 291 12520.27 90.95 55295.40 88888.00 2007-10-18 13:10:29.875 291 12520.25 90.95 55295.40 88888.00 2007-10-18 13:10:30.000 291 12520.30 91.00 55295.40 88888.00 2007-10-18 13:10:30.125 291 12520.35 91.05 55295.47 88888.00 2007-10-18 13:10:30.250 291 12520.30 91.05 55295.43 88888.00 2007-10-18 13:10:30.375 291 12520.35 91.08 55295.43 88888.00 2007-10-18 13:10:30.500 291 12520.33 90.97 55295.38 88888.00 2007-10-18 13:10:30.625 291 12520.27 90.97 55295.38 88888.00 2007-10-18 13:10:30.750 291 12520.30 91.00 55295.38 88888.00 2007-10-18 13:10:30.875 291 12520.25 91.00 55295.40 88888.00 2007-10-18 13:10:31.000 291 12520.33 91.10 55295.40 88888.00 2007-10-18 13:10:31.125 291 12520.30 91.10 55295.45 88888.00 2007-10-18 13:10:31.250 291 12520.23 91.10 55295.47 88888.00 2007-10-18 13:10:31.375 291 12520.25 91.12 55295.45 88888.00 2007-10-18 13:10:31.500 291 12520.27 91.12 55295.47 88888.00 2007-10-18 13:10:31.625 291 12520.15 91.10 55295.43 88888.00 2007-10-18 13:10:31.750 291 12520.20 91.08 55295.45 88888.00 2007-10-18 13:10:31.875 291 12520.25 91.05 55295.43 88888.00 2007-10-18 13:10:32.000 291 12520.17 91.03 55295.43 88888.00 2007-10-18 13:10:32.125 291 12520.12 91.03 55295.43 88888.00 2007-10-18 13:10:32.250 291 12520.10 91.08 55295.45 88888.00 2007-10-18 13:10:32.375 291 12520.25 91.15 55295.45 88888.00 2007-10-18 13:10:32.500 291 12520.35 91.10 55295.43 88888.00 2007-10-18 13:10:32.625 291 12520.35 91.08 55295.40 88888.00 2007-10-18 13:10:32.750 291 12520.33 91.03 55295.43 88888.00 2007-10-18 13:10:32.875 291 12520.38 91.05 55295.43 88888.00 2007-10-18 13:10:33.000 291 12520.45 91.12 55295.45 88888.00 2007-10-18 13:10:33.125 291 12520.33 91.10 55295.45 88888.00 2007-10-18 13:10:33.250 291 12520.20 91.05 55295.43 88888.00 2007-10-18 13:10:33.375 291 12520.23 91.10 55295.43 88888.00 2007-10-18 13:10:33.500 291 12520.27 91.08 55295.43 88888.00 2007-10-18 13:10:33.625 291 12520.27 91.08 55295.40 88888.00 2007-10-18 13:10:33.750 291 12520.23 91.08 55295.40 88888.00 2007-10-18 13:10:33.875 291 12520.23 91.08 55295.43 88888.00 2007-10-18 13:10:34.000 291 12520.20 91.10 55295.45 88888.00 2007-10-18 13:10:34.125 291 12520.17 91.12 55295.45 88888.00 2007-10-18 13:10:34.250 291 12520.17 91.12 55295.45 88888.00 2007-10-18 13:10:34.375 291 12520.30 91.15 55295.47 88888.00 2007-10-18 13:10:34.500 291 12520.25 91.10 55295.50 88888.00 2007-10-18 13:10:34.625 291 12520.20 91.10 55295.45 88888.00 2007-10-18 13:10:34.750 291 12520.27 91.12 55295.47 88888.00 2007-10-18 13:10:34.875 291 12520.30 91.10 55295.47 88888.00 2007-10-18 13:10:35.000 291 12520.25 91.10 55295.47 88888.00 2007-10-18 13:10:35.125 291 12520.27 91.12 55295.47 88888.00 2007-10-18 13:10:35.250 291 12520.25 91.08 55295.45 88888.00 2007-10-18 13:10:35.375 291 12520.30 91.08 55295.43 88888.00 2007-10-18 13:10:35.500 291 12520.30 91.12 55295.45 88888.00 2007-10-18 13:10:35.625 291 12520.27 91.15 55295.43 88888.00 2007-10-18 13:10:35.750 291 12520.30 91.12 55295.43 88888.00 2007-10-18 13:10:35.875 291 12520.27 91.05 55295.43 88888.00 2007-10-18 13:10:36.000 291 12520.23 91.00 55295.38 88888.00 2007-10-18 13:10:36.125 291 12520.17 91.03 55295.43 88888.00 2007-10-18 13:10:36.250 291 12520.23 91.03 55295.47 88888.00 2007-10-18 13:10:36.375 291 12520.30 91.03 55295.47 88888.00 2007-10-18 13:10:36.500 291 12520.23 91.00 55295.47 88888.00 2007-10-18 13:10:36.625 291 12520.17 91.00 55295.45 88888.00 2007-10-18 13:10:36.750 291 12520.17 90.97 55295.43 88888.00 2007-10-18 13:10:36.875 291 12520.15 90.97 55295.43 88888.00 2007-10-18 13:10:37.000 291 12520.12 91.00 55295.40 88888.00 2007-10-18 13:10:37.125 291 12520.10 91.00 55295.43 88888.00 2007-10-18 13:10:37.250 291 12520.20 90.97 55295.45 88888.00 2007-10-18 13:10:37.375 291 12520.25 91.00 55295.45 88888.00 2007-10-18 13:10:37.500 291 12520.30 91.05 55295.47 88888.00 2007-10-18 13:10:37.625 291 12520.20 91.00 55295.45 88888.00 2007-10-18 13:10:37.750 291 12520.10 90.95 55295.43 88888.00 2007-10-18 13:10:37.875 291 12520.15 90.95 55295.47 88888.00 2007-10-18 13:10:38.000 291 12520.17 90.95 55295.47 88888.00 2007-10-18 13:10:38.125 291 12520.17 90.95 55295.43 88888.00 2007-10-18 13:10:38.250 291 12520.17 91.03 55295.47 88888.00 2007-10-18 13:10:38.375 291 12520.15 90.97 55295.45 88888.00 2007-10-18 13:10:38.500 291 12520.10 90.92 55295.47 88888.00 2007-10-18 13:10:38.625 291 12520.15 90.95 55295.47 88888.00 2007-10-18 13:10:38.750 291 12520.15 90.92 55295.50 88888.00 2007-10-18 13:10:38.875 291 12520.12 90.95 55295.53 88888.00 2007-10-18 13:10:39.000 291 12520.10 90.95 55295.50 88888.00 2007-10-18 13:10:39.125 291 12520.08 90.88 55295.47 88888.00 2007-10-18 13:10:39.250 291 12520.05 90.92 55295.53 88888.00 2007-10-18 13:10:39.375 291 12520.02 91.00 55295.50 88888.00 2007-10-18 13:10:39.500 291 12520.05 90.92 55295.53 88888.00 2007-10-18 13:10:39.625 291 12520.00 90.85 55295.50 88888.00 2007-10-18 13:10:39.750 291 12519.95 90.85 55295.50 88888.00 2007-10-18 13:10:39.875 291 12519.95 90.80 55295.47 88888.00 2007-10-18 13:10:40.000 291 12519.92 90.80 55295.47 88888.00 2007-10-18 13:10:40.125 291 12519.92 90.83 55295.50 88888.00 2007-10-18 13:10:40.250 291 12519.90 90.88 55295.50 88888.00 2007-10-18 13:10:40.375 291 12519.88 90.85 55295.53 88888.00 2007-10-18 13:10:40.500 291 12519.83 90.80 55295.57 88888.00 2007-10-18 13:10:40.625 291 12519.83 90.80 55295.55 88888.00 2007-10-18 13:10:40.750 291 12519.85 90.75 55295.55 88888.00 2007-10-18 13:10:40.875 291 12519.80 90.75 55295.57 88888.00 2007-10-18 13:10:41.000 291 12519.83 90.78 55295.55 88888.00 2007-10-18 13:10:41.125 291 12519.73 90.72 55295.50 88888.00 2007-10-18 13:10:41.250 291 12519.75 90.75 55295.53 88888.00 2007-10-18 13:10:41.375 291 12519.77 90.72 55295.53 88888.00 2007-10-18 13:10:41.500 291 12519.77 90.72 55295.55 88888.00 2007-10-18 13:10:41.625 291 12519.80 90.78 55295.60 88888.00 2007-10-18 13:10:41.750 291 12519.83 90.80 55295.60 88888.00 2007-10-18 13:10:41.875 291 12519.73 90.75 55295.57 88888.00 2007-10-18 13:10:42.000 291 12519.67 90.72 55295.55 88888.00 2007-10-18 13:10:42.125 291 12519.80 90.80 55295.55 88888.00 2007-10-18 13:10:42.250 291 12519.80 90.78 55295.60 88888.00 2007-10-18 13:10:42.375 291 12519.83 90.78 55295.60 88888.00 2007-10-18 13:10:42.500 291 12519.80 90.83 55295.60 88888.00 2007-10-18 13:10:42.625 291 12519.70 90.72 55295.60 88888.00 2007-10-18 13:10:42.750 291 12519.65 90.65 55295.60 88888.00 2007-10-18 13:10:42.875 291 12519.65 90.62 55295.55 88888.00 2007-10-18 13:10:43.000 291 12519.62 90.65 55295.55 88888.00 2007-10-18 13:10:43.125 291 12519.62 90.67 55295.62 88888.00 2007-10-18 13:10:43.250 291 12519.65 90.72 55295.62 88888.00 2007-10-18 13:10:43.375 291 12519.62 90.65 55295.60 88888.00 2007-10-18 13:10:43.500 291 12519.58 90.62 55295.60 88888.00 2007-10-18 13:10:43.625 291 12519.58 90.72 55295.65 88888.00 2007-10-18 13:10:43.750 291 12519.55 90.78 55295.68 88888.00 2007-10-18 13:10:43.875 291 12519.60 90.83 55295.65 88888.00 2007-10-18 13:10:44.000 291 12519.65 90.75 55295.62 88888.00 2007-10-18 13:10:44.125 291 12519.73 90.75 55295.60 88888.00 2007-10-18 13:10:44.250 291 12519.67 90.67 55295.55 88888.00 2007-10-18 13:10:44.375 291 12519.60 90.67 55295.55 88888.00 2007-10-18 13:10:44.500 291 12519.60 90.75 55295.55 88888.00 2007-10-18 13:10:44.625 291 12519.65 90.72 55295.55 88888.00 2007-10-18 13:10:44.750 291 12519.55 90.70 55295.55 88888.00 2007-10-18 13:10:44.875 291 12519.50 90.70 55295.55 88888.00 2007-10-18 13:10:45.000 291 12519.48 90.75 55295.60 88888.00 2007-10-18 13:10:45.125 291 12519.50 90.78 55295.60 88888.00 2007-10-18 13:10:45.250 291 12519.52 90.83 55295.57 88888.00 2007-10-18 13:10:45.375 291 12519.55 90.83 55295.55 88888.00 2007-10-18 13:10:45.500 291 12519.50 90.78 55295.53 88888.00 2007-10-18 13:10:45.625 291 12519.58 90.78 55295.53 88888.00 2007-10-18 13:10:45.750 291 12519.60 90.80 55295.55 88888.00 2007-10-18 13:10:45.875 291 12519.50 90.72 55295.50 88888.00 2007-10-18 13:10:46.000 291 12519.45 90.70 55295.55 88888.00 2007-10-18 13:10:46.125 291 12519.52 90.75 55295.57 88888.00 2007-10-18 13:10:46.250 291 12519.55 90.72 55295.60 88888.00 2007-10-18 13:10:46.375 291 12519.65 90.80 55295.60 88888.00 2007-10-18 13:10:46.500 291 12519.62 90.83 55295.57 88888.00 2007-10-18 13:10:46.625 291 12519.60 90.88 55295.60 88888.00 2007-10-18 13:10:46.750 291 12519.65 90.88 55295.55 88888.00 2007-10-18 13:10:46.875 291 12519.67 90.88 55295.55 88888.00 2007-10-18 13:10:47.000 291 12519.62 90.83 55295.53 88888.00 2007-10-18 13:10:47.125 291 12519.58 90.70 55295.50 88888.00 2007-10-18 13:10:47.250 291 12519.55 90.78 55295.57 88888.00 2007-10-18 13:10:47.375 291 12519.67 90.88 55295.60 88888.00 2007-10-18 13:10:47.500 291 12519.75 90.88 55295.57 88888.00 2007-10-18 13:10:47.625 291 12519.70 90.85 55295.60 88888.00 2007-10-18 13:10:47.750 291 12519.67 90.83 55295.57 88888.00 2007-10-18 13:10:47.875 291 12519.62 90.88 55295.53 88888.00 2007-10-18 13:10:48.000 291 12519.65 90.85 55295.55 88888.00 2007-10-18 13:10:48.125 291 12519.67 90.90 55295.57 88888.00 2007-10-18 13:10:48.250 291 12519.75 90.90 55295.60 88888.00 2007-10-18 13:10:48.375 291 12519.77 90.88 55295.57 88888.00 2007-10-18 13:10:48.500 291 12519.73 90.88 55295.57 88888.00 2007-10-18 13:10:48.625 291 12519.65 90.83 55295.50 88888.00 2007-10-18 13:10:48.750 291 12519.65 90.83 55295.50 88888.00 2007-10-18 13:10:48.875 291 12519.70 90.88 55295.53 88888.00 2007-10-18 13:10:49.000 291 12519.70 90.88 55295.53 88888.00 2007-10-18 13:10:49.125 291 12519.67 90.88 55295.53 88888.00 2007-10-18 13:10:49.250 291 12519.70 90.83 55295.50 88888.00 2007-10-18 13:10:49.375 291 12519.77 90.90 55295.53 88888.00 2007-10-18 13:10:49.500 291 12519.80 90.97 55295.55 88888.00 2007-10-18 13:10:49.625 291 12519.77 90.97 55295.57 88888.00 2007-10-18 13:10:49.750 291 12519.77 90.92 55295.47 88888.00 2007-10-18 13:10:49.875 291 12519.83 90.92 55295.50 88888.00 2007-10-18 13:10:50.000 291 12519.92 90.97 55295.53 88888.00 2007-10-18 13:10:50.125 291 12519.90 91.00 55295.50 88888.00 2007-10-18 13:10:50.250 291 12519.80 90.90 55295.47 88888.00 2007-10-18 13:10:50.375 291 12519.85 90.90 55295.47 88888.00 2007-10-18 13:10:50.500 291 12519.95 90.92 55295.45 88888.00 2007-10-18 13:10:50.625 291 12519.98 90.95 55295.47 88888.00 2007-10-18 13:10:50.750 291 12519.95 90.95 55295.47 88888.00 2007-10-18 13:10:50.875 291 12519.92 90.97 55295.50 88888.00 2007-10-18 13:10:51.000 291 12519.88 90.95 55295.50 88888.00 2007-10-18 13:10:51.125 291 12519.98 90.97 55295.53 88888.00 2007-10-18 13:10:51.250 291 12520.00 90.95 55295.53 88888.00 2007-10-18 13:10:51.375 291 12520.02 90.92 55295.50 88888.00 2007-10-18 13:10:51.500 291 12520.00 90.95 55295.47 88888.00 2007-10-18 13:10:51.625 291 12520.02 90.95 55295.47 88888.00 2007-10-18 13:10:51.750 291 12520.10 91.03 55295.53 88888.00 2007-10-18 13:10:51.875 291 12520.05 90.97 55295.47 88888.00 2007-10-18 13:10:52.000 291 12519.98 90.97 55295.45 88888.00 2007-10-18 13:10:52.125 291 12519.98 90.92 55295.45 88888.00 2007-10-18 13:10:52.250 291 12519.98 90.95 55295.45 88888.00 2007-10-18 13:10:52.375 291 12520.00 91.00 55295.45 88888.00 2007-10-18 13:10:52.500 291 12520.05 91.00 55295.45 88888.00 2007-10-18 13:10:52.625 291 12520.05 91.00 55295.45 88888.00 2007-10-18 13:10:52.750 291 12520.02 91.00 55295.47 88888.00 2007-10-18 13:10:52.875 291 12520.02 91.00 55295.47 88888.00 2007-10-18 13:10:53.000 291 12520.05 91.08 55295.47 88888.00 2007-10-18 13:10:53.125 291 12520.05 91.05 55295.45 88888.00 2007-10-18 13:10:53.250 291 12520.02 90.97 55295.45 88888.00 2007-10-18 13:10:53.375 291 12519.98 90.95 55295.47 88888.00 2007-10-18 13:10:53.500 291 12520.00 91.00 55295.47 88888.00 2007-10-18 13:10:53.625 291 12520.02 90.95 55295.43 88888.00 2007-10-18 13:10:53.750 291 12520.10 90.95 55295.43 88888.00 2007-10-18 13:10:53.875 291 12520.05 90.95 55295.40 88888.00 2007-10-18 13:10:54.000 291 12520.02 90.97 55295.38 88888.00 2007-10-18 13:10:54.125 291 12519.98 91.00 55295.38 88888.00 2007-10-18 13:10:54.250 291 12520.02 90.97 55295.40 88888.00 2007-10-18 13:10:54.375 291 12520.15 90.95 55295.38 88888.00 2007-10-18 13:10:54.500 291 12520.08 90.90 55295.38 88888.00 2007-10-18 13:10:54.625 291 12520.00 90.92 55295.35 88888.00 2007-10-18 13:10:54.750 291 12520.00 90.95 55295.35 88888.00 2007-10-18 13:10:54.875 291 12520.12 90.92 55295.35 88888.00 2007-10-18 13:10:55.000 291 12520.12 90.95 55295.30 88888.00 2007-10-18 13:10:55.125 291 12520.05 90.95 55295.35 88888.00 2007-10-18 13:10:55.250 291 12519.98 90.90 55295.38 88888.00 2007-10-18 13:10:55.375 291 12520.00 90.88 55295.35 88888.00 2007-10-18 13:10:55.500 291 12520.05 90.95 55295.38 88888.00 2007-10-18 13:10:55.625 291 12520.12 90.97 55295.40 88888.00 2007-10-18 13:10:55.750 291 12520.10 90.95 55295.38 88888.00 2007-10-18 13:10:55.875 291 12520.05 90.88 55295.35 88888.00 2007-10-18 13:10:56.000 291 12520.08 90.88 55295.38 88888.00 2007-10-18 13:10:56.125 291 12520.10 90.92 55295.40 88888.00 2007-10-18 13:10:56.250 291 12520.05 90.92 55295.38 88888.00 2007-10-18 13:10:56.375 291 12520.00 90.88 55295.38 88888.00 2007-10-18 13:10:56.500 291 12520.02 90.85 55295.38 88888.00 2007-10-18 13:10:56.625 291 12520.15 90.90 55295.43 88888.00 2007-10-18 13:10:56.750 291 12520.08 90.85 55295.38 88888.00 2007-10-18 13:10:56.875 291 12520.00 90.85 55295.35 88888.00 2007-10-18 13:10:57.000 291 12520.02 90.92 55295.35 88888.00 2007-10-18 13:10:57.125 291 12520.02 90.85 55295.35 88888.00 2007-10-18 13:10:57.250 291 12520.02 90.88 55295.38 88888.00 2007-10-18 13:10:57.375 291 12520.08 90.88 55295.40 88888.00 2007-10-18 13:10:57.500 291 12520.08 90.83 55295.35 88888.00 2007-10-18 13:10:57.625 291 12520.08 90.83 55295.38 88888.00 2007-10-18 13:10:57.750 291 12520.02 90.83 55295.38 88888.00 2007-10-18 13:10:57.875 291 12520.00 90.85 55295.38 88888.00 2007-10-18 13:10:58.000 291 12520.00 90.88 55295.38 88888.00 2007-10-18 13:10:58.125 291 12519.98 90.88 55295.38 88888.00 2007-10-18 13:10:58.250 291 12520.00 90.80 55295.40 88888.00 2007-10-18 13:10:58.375 291 12519.95 90.75 55295.40 88888.00 2007-10-18 13:10:58.500 291 12519.90 90.70 55295.35 88888.00 2007-10-18 13:10:58.625 291 12519.92 90.78 55295.40 88888.00 2007-10-18 13:10:58.750 291 12519.92 90.83 55295.40 88888.00 2007-10-18 13:10:58.875 291 12519.92 90.83 55295.40 88888.00 2007-10-18 13:10:59.000 291 12519.95 90.78 55295.38 88888.00 2007-10-18 13:10:59.125 291 12519.88 90.70 55295.35 88888.00 2007-10-18 13:10:59.250 291 12519.92 90.75 55295.38 88888.00 2007-10-18 13:10:59.375 291 12519.98 90.83 55295.43 88888.00 2007-10-18 13:10:59.500 291 12519.95 90.85 55295.43 88888.00 2007-10-18 13:10:59.625 291 12519.95 90.78 55295.43 88888.00 2007-10-18 13:10:59.750 291 12519.92 90.75 55295.38 88888.00 2007-10-18 13:10:59.875 291 12519.90 90.67 55295.40 88888.00 2007-10-18 13:11:00.000 291 12519.88 90.70 55295.40 88888.00 2007-10-18 13:11:00.125 291 12519.80 90.72 55295.43 88888.00 2007-10-18 13:11:00.250 291 12519.73 90.65 55295.40 88888.00 2007-10-18 13:11:00.375 291 12519.70 90.65 55295.40 88888.00 2007-10-18 13:11:00.500 291 12519.80 90.72 55295.45 88888.00 2007-10-18 13:11:00.625 291 12519.85 90.75 55295.43 88888.00 2007-10-18 13:11:00.750 291 12519.77 90.70 55295.38 88888.00 2007-10-18 13:11:00.875 291 12519.77 90.67 55295.38 88888.00 2007-10-18 13:11:01.000 291 12519.77 90.65 55295.38 88888.00 2007-10-18 13:11:01.125 291 12519.73 90.62 55295.40 88888.00 2007-10-18 13:11:01.250 291 12519.67 90.70 55295.45 88888.00 2007-10-18 13:11:01.375 291 12519.60 90.67 55295.40 88888.00 2007-10-18 13:11:01.500 291 12519.60 90.67 55295.45 88888.00 2007-10-18 13:11:01.625 291 12519.60 90.67 55295.47 88888.00 2007-10-18 13:11:01.750 291 12519.50 90.60 55295.43 88888.00 2007-10-18 13:11:01.875 291 12519.48 90.67 55295.40 88888.00 2007-10-18 13:11:02.000 291 12519.55 90.72 55295.43 88888.00 2007-10-18 13:11:02.125 291 12519.55 90.65 55295.43 88888.00 2007-10-18 13:11:02.250 291 12519.48 90.58 55295.40 88888.00 2007-10-18 13:11:02.375 291 12519.40 90.55 55295.38 88888.00 2007-10-18 13:11:02.500 291 12519.38 90.58 55295.45 88888.00 2007-10-18 13:11:02.625 291 12519.38 90.62 55295.47 88888.00 2007-10-18 13:11:02.750 291 12519.42 90.67 55295.50 88888.00 2007-10-18 13:11:02.875 291 12519.42 90.60 55295.50 88888.00 2007-10-18 13:11:03.000 291 12519.38 90.55 55295.45 88888.00 2007-10-18 13:11:03.125 291 12519.33 90.55 55295.47 88888.00 2007-10-18 13:11:03.250 291 12519.25 90.53 55295.47 88888.00 2007-10-18 13:11:03.375 291 12519.27 90.55 55295.47 88888.00 2007-10-18 13:11:03.500 291 12519.27 90.53 55295.45 88888.00 2007-10-18 13:11:03.625 291 12519.23 90.53 55295.47 88888.00 2007-10-18 13:11:03.750 291 12519.20 90.55 55295.50 88888.00 2007-10-18 13:11:03.875 291 12519.20 90.50 55295.55 88888.00 2007-10-18 13:11:04.000 291 12519.20 90.47 55295.53 88888.00 2007-10-18 13:11:04.125 291 12519.15 90.50 55295.53 88888.00 2007-10-18 13:11:04.250 291 12519.15 90.53 55295.55 88888.00 2007-10-18 13:11:04.375 291 12519.08 90.50 55295.55 88888.00 2007-10-18 13:11:04.500 291 12519.05 90.50 55295.60 88888.00 2007-10-18 13:11:04.625 291 12519.00 90.50 55295.57 88888.00 2007-10-18 13:11:04.750 291 12518.98 90.55 55295.60 88888.00 2007-10-18 13:11:04.875 291 12518.95 90.55 55295.62 88888.00 2007-10-18 13:11:05.000 291 12518.98 90.50 55295.60 88888.00 2007-10-18 13:11:05.125 291 12518.98 90.45 55295.60 88888.00 2007-10-18 13:11:05.250 291 12519.00 90.50 55295.60 88888.00 2007-10-18 13:11:05.375 291 12519.00 90.42 55295.55 88888.00 2007-10-18 13:11:05.500 291 12518.98 90.45 55295.55 88888.00 2007-10-18 13:11:05.625 291 12518.95 90.50 55295.60 88888.00 2007-10-18 13:11:05.750 291 12518.88 90.47 55295.60 88888.00 2007-10-18 13:11:05.875 291 12518.90 90.53 55295.62 88888.00 2007-10-18 13:11:06.000 291 12518.98 90.50 55295.60 88888.00 2007-10-18 13:11:06.125 291 12519.00 90.53 55295.65 88888.00 2007-10-18 13:11:06.250 291 12518.92 90.47 55295.65 88888.00 2007-10-18 13:11:06.375 291 12518.88 90.42 55295.57 88888.00 2007-10-18 13:11:06.500 291 12518.90 90.42 55295.62 88888.00 2007-10-18 13:11:06.625 291 12518.92 90.47 55295.65 88888.00 2007-10-18 13:11:06.750 291 12518.88 90.45 55295.60 88888.00 2007-10-18 13:11:06.875 291 12518.85 90.47 55295.65 88888.00 2007-10-18 13:11:07.000 291 12518.83 90.50 55295.68 88888.00 2007-10-18 13:11:07.125 291 12518.83 90.47 55295.65 88888.00 2007-10-18 13:11:07.250 291 12518.80 90.40 55295.68 88888.00 2007-10-18 13:11:07.375 291 12518.83 90.40 55295.68 88888.00 2007-10-18 13:11:07.500 291 12518.80 90.42 55295.65 88888.00 2007-10-18 13:11:07.625 291 12518.77 90.42 55295.62 88888.00 2007-10-18 13:11:07.750 291 12518.75 90.40 55295.62 88888.00 2007-10-18 13:11:07.875 291 12518.80 90.45 55295.68 88888.00 2007-10-18 13:11:08.000 291 12518.77 90.47 55295.65 88888.00 2007-10-18 13:11:08.125 291 12518.75 90.42 55295.65 88888.00 2007-10-18 13:11:08.250 291 12518.70 90.40 55295.60 88888.00 2007-10-18 13:11:08.375 291 12518.73 90.40 55295.60 88888.00 2007-10-18 13:11:08.500 291 12518.73 90.40 55295.60 88888.00 2007-10-18 13:11:08.625 291 12518.77 90.45 55295.65 88888.00 2007-10-18 13:11:08.750 291 12518.73 90.45 55295.65 88888.00 2007-10-18 13:11:08.875 291 12518.70 90.45 55295.65 88888.00 2007-10-18 13:11:09.000 291 12518.70 90.45 55295.60 88888.00 2007-10-18 13:11:09.125 291 12518.67 90.40 55295.57 88888.00 2007-10-18 13:11:09.250 291 12518.67 90.42 55295.60 88888.00 2007-10-18 13:11:09.375 291 12518.77 90.47 55295.60 88888.00 2007-10-18 13:11:09.500 291 12518.88 90.45 55295.65 88888.00 2007-10-18 13:11:09.625 291 12518.92 90.47 55295.68 88888.00 2007-10-18 13:11:09.750 291 12518.80 90.50 55295.65 88888.00 2007-10-18 13:11:09.875 291 12518.77 90.50 55295.65 88888.00 2007-10-18 13:11:10.000 291 12518.77 90.47 55295.60 88888.00 2007-10-18 13:11:10.125 291 12518.83 90.50 55295.65 88888.00 2007-10-18 13:11:10.250 291 12518.85 90.53 55295.68 88888.00 2007-10-18 13:11:10.375 291 12518.88 90.53 55295.65 88888.00 2007-10-18 13:11:10.500 291 12518.88 90.53 55295.62 88888.00 2007-10-18 13:11:10.625 291 12518.92 90.47 55295.60 88888.00 2007-10-18 13:11:10.750 291 12518.92 90.50 55295.60 88888.00 2007-10-18 13:11:10.875 291 12518.90 90.55 55295.62 88888.00 2007-10-18 13:11:11.000 291 12518.88 90.58 55295.60 88888.00 2007-10-18 13:11:11.125 291 12518.80 90.55 55295.57 88888.00 2007-10-18 13:11:11.250 291 12518.80 90.55 55295.57 88888.00 2007-10-18 13:11:11.375 291 12518.85 90.55 55295.60 88888.00 2007-10-18 13:11:11.500 291 12518.88 90.58 55295.62 88888.00 2007-10-18 13:11:11.625 291 12518.95 90.55 55295.62 88888.00 2007-10-18 13:11:11.750 291 12518.88 90.47 55295.57 88888.00 2007-10-18 13:11:11.875 291 12518.92 90.53 55295.55 88888.00 2007-10-18 13:11:12.000 291 12518.98 90.62 55295.57 88888.00 2007-10-18 13:11:12.125 291 12519.02 90.60 55295.53 88888.00 2007-10-18 13:11:12.250 291 12518.95 90.55 55295.50 88888.00 2007-10-18 13:11:12.375 291 12519.00 90.58 55295.47 88888.00 2007-10-18 13:11:12.500 291 12519.02 90.65 55295.55 88888.00 2007-10-18 13:11:12.625 291 12519.02 90.65 55295.53 88888.00 2007-10-18 13:11:12.750 291 12519.05 90.60 55295.50 88888.00 2007-10-18 13:11:12.875 291 12519.10 90.67 55295.50 88888.00 2007-10-18 13:11:13.000 291 12519.05 90.67 55295.47 88888.00 2007-10-18 13:11:13.125 291 12519.05 90.70 55295.55 88888.00 2007-10-18 13:11:13.250 291 12519.10 90.72 55295.55 88888.00 2007-10-18 13:11:13.375 291 12519.17 90.78 55295.55 88888.00 2007-10-18 13:11:13.500 291 12519.23 90.80 55295.53 88888.00 2007-10-18 13:11:13.625 291 12519.27 90.78 55295.55 88888.00 2007-10-18 13:11:13.750 291 12519.27 90.80 55295.55 88888.00 2007-10-18 13:11:13.875 291 12519.27 90.78 55295.53 88888.00 2007-10-18 13:11:14.000 291 12519.27 90.72 55295.47 88888.00 2007-10-18 13:11:14.125 291 12519.27 90.72 55295.40 88888.00 2007-10-18 13:11:14.250 291 12519.35 90.72 55295.40 88888.00 2007-10-18 13:11:14.375 291 12519.45 90.78 55295.45 88888.00 2007-10-18 13:11:14.500 291 12519.45 90.83 55295.40 88888.00 2007-10-18 13:11:14.625 291 12519.42 90.85 55295.40 88888.00 2007-10-18 13:11:14.750 291 12519.42 90.80 55295.40 88888.00 2007-10-18 13:11:14.875 291 12519.35 90.72 55295.38 88888.00 2007-10-18 13:11:15.000 291 12519.40 90.75 55295.32 88888.00 2007-10-18 13:11:15.125 291 12519.48 90.85 55295.38 88888.00 2007-10-18 13:11:15.250 291 12519.52 90.88 55295.40 88888.00 2007-10-18 13:11:15.375 291 12519.58 90.88 55295.38 88888.00 2007-10-18 13:11:15.500 291 12519.65 90.88 55295.38 88888.00 2007-10-18 13:11:15.625 291 12519.70 90.85 55295.38 88888.00 2007-10-18 13:11:15.750 291 12519.75 90.85 55295.38 88888.00 2007-10-18 13:11:15.875 291 12519.77 90.85 55295.35 88888.00 2007-10-18 13:11:16.000 291 12519.75 90.80 55295.32 88888.00 2007-10-18 13:11:16.125 291 12519.73 90.83 55295.32 88888.00 2007-10-18 13:11:16.250 291 12519.73 90.85 55295.35 88888.00 2007-10-18 13:11:16.375 291 12519.75 90.95 55295.38 88888.00 2007-10-18 13:11:16.500 291 12519.77 90.97 55295.35 88888.00 2007-10-18 13:11:16.625 291 12519.80 90.92 55295.32 88888.00 2007-10-18 13:11:16.750 291 12519.77 90.85 55295.32 88888.00 2007-10-18 13:11:16.875 291 12519.83 90.92 55295.32 88888.00 2007-10-18 13:11:17.000 291 12519.85 90.97 55295.32 88888.00 2007-10-18 13:11:17.125 291 12519.88 91.00 55295.32 88888.00 2007-10-18 13:11:17.250 291 12519.80 90.95 55295.30 88888.00 2007-10-18 13:11:17.375 291 12519.83 90.95 55295.32 88888.00 2007-10-18 13:11:17.500 291 12519.95 90.95 55295.30 88888.00 2007-10-18 13:11:17.625 291 12519.95 90.97 55295.32 88888.00 2007-10-18 13:11:17.750 291 12519.90 90.97 55295.32 88888.00 2007-10-18 13:11:17.875 291 12519.92 90.97 55295.30 88888.00 2007-10-18 13:11:18.000 291 12519.98 90.97 55295.25 88888.00 2007-10-18 13:11:18.125 291 12520.00 90.95 55295.28 88888.00 2007-10-18 13:11:18.250 291 12520.02 91.03 55295.32 88888.00 2007-10-18 13:11:18.375 291 12520.02 91.03 55295.35 88888.00 2007-10-18 13:11:18.500 291 12520.02 91.00 55295.32 88888.00 2007-10-18 13:11:18.625 291 12520.00 91.00 55295.28 88888.00 2007-10-18 13:11:18.750 291 12520.00 91.00 55295.28 88888.00 2007-10-18 13:11:18.875 291 12520.02 90.97 55295.30 88888.00 2007-10-18 13:11:19.000 291 12519.98 90.95 55295.22 88888.00 2007-10-18 13:11:19.125 291 12519.95 90.92 55295.28 88888.00 2007-10-18 13:11:19.250 291 12519.95 90.97 55295.30 88888.00 2007-10-18 13:11:19.375 291 12520.02 90.97 55295.28 88888.00 2007-10-18 13:11:19.500 291 12520.00 90.97 55295.30 88888.00 2007-10-18 13:11:19.625 291 12520.00 90.95 55295.28 88888.00 2007-10-18 13:11:19.750 291 12520.02 90.90 55295.30 88888.00 2007-10-18 13:11:19.875 291 12520.12 90.95 55295.30 88888.00 2007-10-18 13:11:20.000 291 12520.20 91.00 55295.32 88888.00 2007-10-18 13:11:20.125 291 12520.15 90.95 55295.28 88888.00 2007-10-18 13:11:20.250 291 12520.08 90.90 55295.30 88888.00 2007-10-18 13:11:20.375 291 12520.12 90.92 55295.30 88888.00 2007-10-18 13:11:20.500 291 12520.10 90.95 55295.30 88888.00 2007-10-18 13:11:20.625 291 12520.02 90.95 55295.30 88888.00 2007-10-18 13:11:20.750 291 12520.02 90.90 55295.25 88888.00 2007-10-18 13:11:20.875 291 12520.05 90.83 55295.22 88888.00 2007-10-18 13:11:21.000 291 12520.12 90.90 55295.25 88888.00 2007-10-18 13:11:21.125 291 12520.10 90.92 55295.25 88888.00 2007-10-18 13:11:21.250 291 12520.12 90.95 55295.28 88888.00 2007-10-18 13:11:21.375 291 12520.12 90.95 55295.28 88888.00 2007-10-18 13:11:21.500 291 12520.08 90.90 55295.22 88888.00 2007-10-18 13:11:21.625 291 12520.02 90.90 55295.28 88888.00 2007-10-18 13:11:21.750 291 12520.10 90.90 55295.28 88888.00 2007-10-18 13:11:21.875 291 12520.15 90.85 55295.25 88888.00 2007-10-18 13:11:22.000 291 12520.20 90.92 55295.30 88888.00 2007-10-18 13:11:22.125 291 12520.17 90.97 55295.30 88888.00 2007-10-18 13:11:22.250 291 12520.05 90.90 55295.32 88888.00 2007-10-18 13:11:22.375 291 12520.00 90.88 55295.30 88888.00 2007-10-18 13:11:22.500 291 12519.90 90.90 55295.30 88888.00 2007-10-18 13:11:22.625 291 12519.92 90.90 55295.35 88888.00 2007-10-18 13:11:22.750 291 12519.98 90.88 55295.32 88888.00 2007-10-18 13:11:22.875 291 12520.00 90.83 55295.35 88888.00 2007-10-18 13:11:23.000 291 12520.02 90.85 55295.30 88888.00 2007-10-18 13:11:23.125 291 12520.00 90.85 55295.30 88888.00 2007-10-18 13:11:23.250 291 12519.85 90.75 55295.28 88888.00 2007-10-18 13:11:23.375 291 12519.85 90.72 55295.28 88888.00 2007-10-18 13:11:23.500 291 12519.92 90.80 55295.30 88888.00 2007-10-18 13:11:23.625 291 12519.98 90.78 55295.30 88888.00 2007-10-18 13:11:23.750 291 12519.95 90.85 55295.38 88888.00 2007-10-18 13:11:23.875 291 12519.92 90.88 55295.43 88888.00 2007-10-18 13:11:24.000 291 12519.88 90.78 55295.32 88888.00 2007-10-18 13:11:24.125 291 12519.88 90.78 55295.32 88888.00 2007-10-18 13:11:24.250 291 12519.88 90.78 55295.35 88888.00 2007-10-18 13:11:24.375 291 12519.90 90.78 55295.32 88888.00 2007-10-18 13:11:24.500 291 12519.85 90.75 55295.32 88888.00 2007-10-18 13:11:24.625 291 12519.80 90.75 55295.35 88888.00 2007-10-18 13:11:24.750 291 12519.73 90.70 55295.30 88888.00 2007-10-18 13:11:24.875 291 12519.70 90.75 55295.35 88888.00 2007-10-18 13:11:25.000 291 12519.77 90.80 55295.38 88888.00 2007-10-18 13:11:25.125 291 12519.77 90.75 55295.38 88888.00 2007-10-18 13:11:25.250 291 12519.67 90.70 55295.38 88888.00 2007-10-18 13:11:25.375 291 12519.67 90.70 55295.40 88888.00 2007-10-18 13:11:25.500 291 12519.70 90.70 55295.38 88888.00 2007-10-18 13:11:25.625 291 12519.73 90.72 55295.40 88888.00 2007-10-18 13:11:25.750 291 12519.60 90.62 55295.35 88888.00 2007-10-18 13:11:25.875 291 12519.60 90.65 55295.38 88888.00 2007-10-18 13:11:26.000 291 12519.70 90.72 55295.40 88888.00 2007-10-18 13:11:26.125 291 12519.65 90.67 55295.43 88888.00 2007-10-18 13:11:26.250 291 12519.58 90.62 55295.40 88888.00 2007-10-18 13:11:26.375 291 12519.62 90.65 55295.43 88888.00 2007-10-18 13:11:26.500 291 12519.62 90.70 55295.43 88888.00 2007-10-18 13:11:26.625 291 12519.55 90.72 55295.43 88888.00 2007-10-18 13:11:26.750 291 12519.52 90.62 55295.40 88888.00 2007-10-18 13:11:26.875 291 12519.50 90.62 55295.40 88888.00 2007-10-18 13:11:27.000 291 12519.48 90.60 55295.38 88888.00 2007-10-18 13:11:27.125 291 12519.42 90.62 55295.43 88888.00 2007-10-18 13:11:27.250 291 12519.52 90.70 55295.45 88888.00 2007-10-18 13:11:27.375 291 12519.50 90.70 55295.45 88888.00 2007-10-18 13:11:27.500 291 12519.50 90.67 55295.40 88888.00 2007-10-18 13:11:27.625 291 12519.52 90.58 55295.40 88888.00 2007-10-18 13:11:27.750 291 12519.58 90.60 55295.43 88888.00 2007-10-18 13:11:27.875 291 12519.52 90.62 55295.45 88888.00 2007-10-18 13:11:28.000 291 12519.42 90.65 55295.40 88888.00 2007-10-18 13:11:28.125 291 12519.35 90.65 55295.43 88888.00 2007-10-18 13:11:28.250 291 12519.30 90.60 55295.47 88888.00 2007-10-18 13:11:28.375 291 12519.35 90.60 55295.47 88888.00 2007-10-18 13:11:28.500 291 12519.35 90.60 55295.40 88888.00 2007-10-18 13:11:28.625 291 12519.33 90.58 55295.40 88888.00 2007-10-18 13:11:28.750 291 12519.40 90.67 55295.45 88888.00 2007-10-18 13:11:28.875 291 12519.48 90.72 55295.47 88888.00 2007-10-18 13:11:29.000 291 12519.35 90.62 55295.45 88888.00 2007-10-18 13:11:29.125 291 12519.33 90.60 55295.40 88888.00 2007-10-18 13:11:29.250 291 12519.30 90.60 55295.47 88888.00 2007-10-18 13:11:29.375 291 12519.38 90.62 55295.45 88888.00 2007-10-18 13:11:29.500 291 12519.27 90.58 55295.43 88888.00 2007-10-18 13:11:29.625 291 12519.20 90.62 55295.43 88888.00 2007-10-18 13:11:29.750 291 12519.30 90.65 55295.43 88888.00 2007-10-18 13:11:29.875 291 12519.35 90.67 55295.45 88888.00 2007-10-18 13:11:30.000 291 12519.33 90.70 55295.43 88888.00 2007-10-18 13:11:30.125 291 12519.25 90.65 55295.45 88888.00 2007-10-18 13:11:30.250 291 12519.15 90.60 55295.43 88888.00 2007-10-18 13:11:30.375 291 12519.20 90.62 55295.40 88888.00 2007-10-18 13:11:30.500 291 12519.25 90.65 55295.45 88888.00 2007-10-18 13:11:30.625 291 12519.33 90.65 55295.47 88888.00 2007-10-18 13:11:30.750 291 12519.30 90.65 55295.47 88888.00 2007-10-18 13:11:30.875 291 12519.27 90.67 55295.45 88888.00 2007-10-18 13:11:31.000 291 12519.33 90.65 55295.43 88888.00 2007-10-18 13:11:31.125 291 12519.27 90.58 55295.45 88888.00 2007-10-18 13:11:31.250 291 12519.23 90.60 55295.43 88888.00 2007-10-18 13:11:31.375 291 12519.23 90.62 55295.45 88888.00 2007-10-18 13:11:31.500 291 12519.27 90.70 55295.43 88888.00 2007-10-18 13:11:31.625 291 12519.30 90.67 55295.40 88888.00 2007-10-18 13:11:31.750 291 12519.30 90.67 55295.43 88888.00 2007-10-18 13:11:31.875 291 12519.27 90.67 55295.40 88888.00 2007-10-18 13:11:32.000 291 12519.27 90.67 55295.40 88888.00 2007-10-18 13:11:32.125 291 12519.20 90.65 55295.43 88888.00 2007-10-18 13:11:32.250 291 12519.23 90.67 55295.45 88888.00 2007-10-18 13:11:32.375 291 12519.23 90.65 55295.45 88888.00 2007-10-18 13:11:32.500 291 12519.23 90.65 55295.43 88888.00 2007-10-18 13:11:32.625 291 12519.25 90.62 55295.40 88888.00 2007-10-18 13:11:32.750 291 12519.23 90.62 55295.38 88888.00 2007-10-18 13:11:32.875 291 12519.25 90.65 55295.38 88888.00 2007-10-18 13:11:33.000 291 12519.30 90.62 55295.40 88888.00 2007-10-18 13:11:33.125 291 12519.38 90.67 55295.40 88888.00 2007-10-18 13:11:33.250 291 12519.35 90.70 55295.43 88888.00 2007-10-18 13:11:33.375 291 12519.35 90.70 55295.43 88888.00 2007-10-18 13:11:33.500 291 12519.38 90.72 55295.40 88888.00 2007-10-18 13:11:33.625 291 12519.42 90.72 55295.43 88888.00 2007-10-18 13:11:33.750 291 12519.38 90.70 55295.43 88888.00 2007-10-18 13:11:33.875 291 12519.35 90.78 55295.45 88888.00 2007-10-18 13:11:34.000 291 12519.40 90.78 55295.43 88888.00 2007-10-18 13:11:34.125 291 12519.40 90.70 55295.40 88888.00 2007-10-18 13:11:34.250 291 12519.38 90.67 55295.43 88888.00 2007-10-18 13:11:34.375 291 12519.45 90.72 55295.43 88888.00 2007-10-18 13:11:34.500 291 12519.48 90.70 55295.40 88888.00 2007-10-18 13:11:34.625 291 12519.48 90.67 55295.38 88888.00 2007-10-18 13:11:34.750 291 12519.50 90.67 55295.38 88888.00 2007-10-18 13:11:34.875 291 12519.52 90.70 55295.40 88888.00 2007-10-18 13:11:35.000 291 12519.50 90.70 55295.40 88888.00 2007-10-18 13:11:35.125 291 12519.48 90.72 55295.40 88888.00 2007-10-18 13:11:35.250 291 12519.45 90.75 55295.43 88888.00 2007-10-18 13:11:35.375 291 12519.52 90.78 55295.40 88888.00 2007-10-18 13:11:35.500 291 12519.50 90.70 55295.40 88888.00 2007-10-18 13:11:35.625 291 12519.42 90.72 55295.43 88888.00 2007-10-18 13:11:35.750 291 12519.45 90.70 55295.40 88888.00 2007-10-18 13:11:35.875 291 12519.48 90.75 55295.40 88888.00 2007-10-18 13:11:36.000 291 12519.48 90.80 55295.40 88888.00 2007-10-18 13:11:36.125 291 12519.42 90.78 55295.40 88888.00 2007-10-18 13:11:36.250 291 12519.40 90.72 55295.38 88888.00 2007-10-18 13:11:36.375 291 12519.48 90.72 55295.38 88888.00 2007-10-18 13:11:36.500 291 12519.65 90.85 55295.40 88888.00 2007-10-18 13:11:36.625 291 12519.58 90.80 55295.38 88888.00 2007-10-18 13:11:36.750 291 12519.52 90.75 55295.38 88888.00 2007-10-18 13:11:36.875 291 12519.62 90.83 55295.40 88888.00 2007-10-18 13:11:37.000 291 12519.67 90.83 55295.38 88888.00 2007-10-18 13:11:37.125 291 12519.55 90.72 55295.32 88888.00 2007-10-18 13:11:37.250 291 12519.55 90.78 55295.35 88888.00 2007-10-18 13:11:37.375 291 12519.60 90.80 55295.35 88888.00 2007-10-18 13:11:37.500 291 12519.55 90.72 55295.35 88888.00 2007-10-18 13:11:37.625 291 12519.52 90.72 55295.35 88888.00 2007-10-18 13:11:37.750 291 12519.67 90.85 55295.40 88888.00 2007-10-18 13:11:37.875 291 12519.67 90.83 55295.40 88888.00 2007-10-18 13:11:38.000 291 12519.60 90.78 55295.35 88888.00 2007-10-18 13:11:38.125 291 12519.67 90.78 55295.35 88888.00 2007-10-18 13:11:38.250 291 12519.67 90.78 55295.35 88888.00 2007-10-18 13:11:38.375 291 12519.65 90.70 55295.38 88888.00 2007-10-18 13:11:38.500 291 12519.60 90.72 55295.40 88888.00 2007-10-18 13:11:38.625 291 12519.70 90.83 55295.40 88888.00 2007-10-18 13:11:38.750 291 12519.77 90.85 55295.38 88888.00 2007-10-18 13:11:38.875 291 12519.65 90.70 55295.32 88888.00 2007-10-18 13:11:39.000 291 12519.58 90.72 55295.30 88888.00 2007-10-18 13:11:39.125 291 12519.65 90.83 55295.32 88888.00 2007-10-18 13:11:39.250 291 12519.67 90.83 55295.32 88888.00 2007-10-18 13:11:39.375 291 12519.73 90.83 55295.32 88888.00 2007-10-18 13:11:39.500 291 12519.80 90.90 55295.32 88888.00 2007-10-18 13:11:39.625 291 12519.83 90.88 55295.35 88888.00 2007-10-18 13:11:39.750 291 12519.75 90.78 55295.32 88888.00 2007-10-18 13:11:39.875 291 12519.70 90.70 55295.30 88888.00 2007-10-18 13:11:40.000 291 12519.80 90.72 55295.30 88888.00 2007-10-18 13:11:40.125 291 12519.85 90.83 55295.32 88888.00 2007-10-18 13:11:40.250 291 12519.83 90.85 55295.32 88888.00 2007-10-18 13:11:40.375 291 12519.88 90.88 55295.32 88888.00 2007-10-18 13:11:40.500 291 12519.88 90.85 55295.32 88888.00 2007-10-18 13:11:40.625 291 12519.85 90.78 55295.30 88888.00 2007-10-18 13:11:40.750 291 12519.92 90.78 55295.30 88888.00 2007-10-18 13:11:40.875 291 12519.95 90.85 55295.35 88888.00 2007-10-18 13:11:41.000 291 12519.90 90.85 55295.32 88888.00 2007-10-18 13:11:41.125 291 12519.90 90.83 55295.35 88888.00 2007-10-18 13:11:41.250 291 12519.88 90.85 55295.32 88888.00 2007-10-18 13:11:41.375 291 12519.98 90.88 55295.35 88888.00 2007-10-18 13:11:41.500 291 12519.98 90.83 55295.35 88888.00 2007-10-18 13:11:41.625 291 12519.85 90.83 55295.32 88888.00 2007-10-18 13:11:41.750 291 12519.83 90.83 55295.32 88888.00 2007-10-18 13:11:41.875 291 12519.85 90.80 55295.35 88888.00 2007-10-18 13:11:42.000 291 12519.83 90.83 55295.35 88888.00 2007-10-18 13:11:42.125 291 12519.90 90.83 55295.38 88888.00 2007-10-18 13:11:42.250 291 12519.92 90.85 55295.35 88888.00 2007-10-18 13:11:42.375 291 12519.88 90.83 55295.32 88888.00 2007-10-18 13:11:42.500 291 12519.77 90.80 55295.35 88888.00 2007-10-18 13:11:42.625 291 12519.77 90.78 55295.35 88888.00 2007-10-18 13:11:42.750 291 12519.83 90.78 55295.38 88888.00 2007-10-18 13:11:42.875 291 12519.83 90.80 55295.35 88888.00 2007-10-18 13:11:43.000 291 12519.75 90.83 55295.38 88888.00 2007-10-18 13:11:43.125 291 12519.75 90.83 55295.38 88888.00 2007-10-18 13:11:43.250 291 12519.75 90.78 55295.40 88888.00 2007-10-18 13:11:43.375 291 12519.77 90.70 55295.35 88888.00 2007-10-18 13:11:43.500 291 12519.75 90.75 55295.38 88888.00 2007-10-18 13:11:43.625 291 12519.73 90.78 55295.38 88888.00 2007-10-18 13:11:43.750 291 12519.75 90.85 55295.35 88888.00 2007-10-18 13:11:43.875 291 12519.80 90.88 55295.38 88888.00 2007-10-18 13:11:44.000 291 12519.85 90.83 55295.38 88888.00 2007-10-18 13:11:44.125 291 12519.85 90.78 55295.35 88888.00 2007-10-18 13:11:44.250 291 12519.77 90.72 55295.32 88888.00 2007-10-18 13:11:44.375 291 12519.77 90.72 55295.38 88888.00 2007-10-18 13:11:44.500 291 12519.77 90.75 55295.38 88888.00 2007-10-18 13:11:44.625 291 12519.77 90.78 55295.38 88888.00 2007-10-18 13:11:44.750 291 12519.67 90.72 55295.35 88888.00 2007-10-18 13:11:44.875 291 12519.62 90.70 55295.35 88888.00 2007-10-18 13:11:45.000 291 12519.58 90.70 55295.32 88888.00 2007-10-18 13:11:45.125 291 12519.60 90.70 55295.35 88888.00 2007-10-18 13:11:45.250 291 12519.65 90.70 55295.38 88888.00 2007-10-18 13:11:45.375 291 12519.70 90.80 55295.35 88888.00 2007-10-18 13:11:45.500 291 12519.65 90.75 55295.38 88888.00 2007-10-18 13:11:45.625 291 12519.67 90.70 55295.40 88888.00 2007-10-18 13:11:45.750 291 12519.67 90.67 55295.35 88888.00 2007-10-18 13:11:45.875 291 12519.60 90.70 55295.32 88888.00 2007-10-18 13:11:46.000 291 12519.60 90.67 55295.35 88888.00 2007-10-18 13:11:46.125 291 12519.60 90.67 55295.35 88888.00 2007-10-18 13:11:46.250 291 12519.55 90.67 55295.35 88888.00 2007-10-18 13:11:46.375 291 12519.62 90.70 55295.35 88888.00 2007-10-18 13:11:46.500 291 12519.60 90.70 55295.38 88888.00 2007-10-18 13:11:46.625 291 12519.55 90.65 55295.40 88888.00 2007-10-18 13:11:46.750 291 12519.52 90.65 55295.40 88888.00 2007-10-18 13:11:46.875 291 12519.52 90.75 55295.40 88888.00 2007-10-18 13:11:47.000 291 12519.50 90.75 55295.40 88888.00 2007-10-18 13:11:47.125 291 12519.50 90.65 55295.40 88888.00 2007-10-18 13:11:47.250 291 12519.40 90.60 55295.38 88888.00 2007-10-18 13:11:47.375 291 12519.38 90.62 55295.40 88888.00 2007-10-18 13:11:47.500 291 12519.33 90.62 55295.43 88888.00 2007-10-18 13:11:47.625 291 12519.38 90.62 55295.47 88888.00 2007-10-18 13:11:47.750 291 12519.45 90.62 55295.45 88888.00 2007-10-18 13:11:47.875 291 12519.40 90.62 55295.43 88888.00 2007-10-18 13:11:48.000 291 12519.33 90.65 55295.43 88888.00 2007-10-18 13:11:48.125 291 12519.33 90.65 55295.45 88888.00 2007-10-18 13:11:48.250 291 12519.33 90.60 55295.47 88888.00 2007-10-18 13:11:48.375 291 12519.30 90.60 55295.45 88888.00 2007-10-18 13:11:48.500 291 12519.27 90.60 55295.47 88888.00 2007-10-18 13:11:48.625 291 12519.25 90.55 55295.45 88888.00 2007-10-18 13:11:48.750 291 12519.23 90.55 55295.45 88888.00 2007-10-18 13:11:48.875 291 12519.23 90.58 55295.47 88888.00 2007-10-18 13:11:49.000 291 12519.30 90.65 55295.47 88888.00 2007-10-18 13:11:49.125 291 12519.35 90.60 55295.50 88888.00 2007-10-18 13:11:49.250 291 12519.33 90.55 55295.50 88888.00 2007-10-18 13:11:49.375 291 12519.30 90.53 55295.47 88888.00 2007-10-18 13:11:49.500 291 12519.30 90.55 55295.45 88888.00 2007-10-18 13:11:49.625 291 12519.35 90.55 55295.47 88888.00 2007-10-18 13:11:49.750 291 12519.30 90.58 55295.45 88888.00 2007-10-18 13:11:49.875 291 12519.23 90.55 55295.47 88888.00 2007-10-18 13:11:50.000 291 12519.20 90.55 55295.50 88888.00 2007-10-18 13:11:50.125 291 12519.25 90.53 55295.47 88888.00 2007-10-18 13:11:50.250 291 12519.23 90.53 55295.50 88888.00 2007-10-18 13:11:50.375 291 12519.20 90.55 55295.50 88888.00 2007-10-18 13:11:50.500 291 12519.17 90.50 55295.47 88888.00 2007-10-18 13:11:50.625 291 12519.25 90.53 55295.50 88888.00 2007-10-18 13:11:50.750 291 12519.23 90.50 55295.50 88888.00 2007-10-18 13:11:50.875 291 12519.12 90.45 55295.47 88888.00 2007-10-18 13:11:51.000 291 12519.15 90.60 55295.47 88888.00 2007-10-18 13:11:51.125 291 12519.15 90.60 55295.47 88888.00 2007-10-18 13:11:51.250 291 12519.15 90.60 55295.50 88888.00 2007-10-18 13:11:51.375 291 12519.23 90.58 55295.50 88888.00 2007-10-18 13:11:51.500 291 12519.23 90.47 55295.43 88888.00 2007-10-18 13:11:51.625 291 12519.20 90.53 55295.45 88888.00 2007-10-18 13:11:51.750 291 12519.15 90.53 55295.43 88888.00 2007-10-18 13:11:51.875 291 12519.12 90.50 55295.40 88888.00 2007-10-18 13:11:52.000 291 12519.15 90.47 55295.40 88888.00 2007-10-18 13:11:52.125 291 12519.12 90.50 55295.43 88888.00 2007-10-18 13:11:52.250 291 12519.12 90.53 55295.47 88888.00 2007-10-18 13:11:52.375 291 12519.17 90.55 55295.50 88888.00 2007-10-18 13:11:52.500 291 12519.23 90.60 55295.47 88888.00 2007-10-18 13:11:52.625 291 12519.25 90.60 55295.47 88888.00 2007-10-18 13:11:52.750 291 12519.25 90.62 55295.53 88888.00 2007-10-18 13:11:52.875 291 12519.23 90.60 55295.53 88888.00 2007-10-18 13:11:53.000 291 12519.15 90.53 55295.47 88888.00 2007-10-18 13:11:53.125 291 12519.20 90.55 55295.50 88888.00 2007-10-18 13:11:53.250 291 12519.20 90.60 55295.53 88888.00 2007-10-18 13:11:53.375 291 12519.15 90.62 55295.47 88888.00 2007-10-18 13:11:53.500 291 12519.12 90.58 55295.43 88888.00 2007-10-18 13:11:53.625 291 12519.15 90.55 55295.43 88888.00 2007-10-18 13:11:53.750 291 12519.15 90.55 55295.43 88888.00 2007-10-18 13:11:53.875 291 12519.15 90.58 55295.47 88888.00 2007-10-18 13:11:54.000 291 12519.17 90.62 55295.43 88888.00 2007-10-18 13:11:54.125 291 12519.20 90.62 55295.45 88888.00 2007-10-18 13:11:54.250 291 12519.23 90.65 55295.45 88888.00 2007-10-18 13:11:54.375 291 12519.23 90.65 55295.45 88888.00 2007-10-18 13:11:54.500 291 12519.20 90.62 55295.43 88888.00 2007-10-18 13:11:54.625 291 12519.25 90.62 55295.47 88888.00 2007-10-18 13:11:54.750 291 12519.30 90.67 55295.50 88888.00 2007-10-18 13:11:54.875 291 12519.30 90.67 55295.50 88888.00 2007-10-18 13:11:55.000 291 12519.27 90.65 55295.47 88888.00 2007-10-18 13:11:55.125 291 12519.30 90.65 55295.53 88888.00 2007-10-18 13:11:55.250 291 12519.25 90.60 55295.45 88888.00 2007-10-18 13:11:55.375 291 12519.30 90.60 55295.45 88888.00 2007-10-18 13:11:55.500 291 12519.33 90.67 55295.45 88888.00 2007-10-18 13:11:55.625 291 12519.30 90.65 55295.47 88888.00 2007-10-18 13:11:55.750 291 12519.38 90.67 55295.47 88888.00 2007-10-18 13:11:55.875 291 12519.42 90.65 55295.45 88888.00 2007-10-18 13:11:56.000 291 12519.40 90.67 55295.43 88888.00 2007-10-18 13:11:56.125 291 12519.45 90.70 55295.47 88888.00 2007-10-18 13:11:56.250 291 12519.50 90.72 55295.45 88888.00 2007-10-18 13:11:56.375 291 12519.50 90.75 55295.47 88888.00 2007-10-18 13:11:56.500 291 12519.42 90.75 55295.45 88888.00 2007-10-18 13:11:56.625 291 12519.40 90.70 55295.43 88888.00 2007-10-18 13:11:56.750 291 12519.45 90.72 55295.43 88888.00 2007-10-18 13:11:56.875 291 12519.48 90.72 55295.43 88888.00 2007-10-18 13:11:57.000 291 12519.45 90.70 55295.40 88888.00 2007-10-18 13:11:57.125 291 12519.45 90.65 55295.38 88888.00 2007-10-18 13:11:57.250 291 12519.48 90.70 55295.43 88888.00 2007-10-18 13:11:57.375 291 12519.48 90.70 55295.40 88888.00 2007-10-18 13:11:57.500 291 12519.45 90.65 55295.40 88888.00 2007-10-18 13:11:57.625 291 12519.48 90.65 55295.40 88888.00 2007-10-18 13:11:57.750 291 12519.55 90.70 55295.43 88888.00 2007-10-18 13:11:57.875 291 12519.52 90.67 55295.43 88888.00 2007-10-18 13:11:58.000 291 12519.52 90.70 55295.38 88888.00 2007-10-18 13:11:58.125 291 12519.58 90.75 55295.40 88888.00 2007-10-18 13:11:58.250 291 12519.60 90.75 55295.43 88888.00 2007-10-18 13:11:58.375 291 12519.65 90.78 55295.40 88888.00 2007-10-18 13:11:58.500 291 12519.65 90.72 55295.35 88888.00 2007-10-18 13:11:58.625 291 12519.70 90.78 55295.43 88888.00 2007-10-18 13:11:58.750 291 12519.70 90.80 55295.40 88888.00 2007-10-18 13:11:58.875 291 12519.58 90.78 55295.40 88888.00 2007-10-18 13:11:59.000 291 12519.55 90.75 55295.40 88888.00 2007-10-18 13:11:59.125 291 12519.55 90.75 55295.43 88888.00 2007-10-18 13:11:59.250 291 12519.52 90.75 55295.47 88888.00 2007-10-18 13:11:59.375 291 12519.58 90.75 55295.43 88888.00 2007-10-18 13:11:59.500 291 12519.55 90.72 55295.38 88888.00 2007-10-18 13:11:59.625 291 12519.55 90.70 55295.35 88888.00 2007-10-18 13:11:59.750 291 12519.52 90.65 55295.32 88888.00 2007-10-18 13:11:59.875 291 12519.55 90.67 55295.32 88888.00 2007-10-18 13:12:00.000 291 12519.60 90.72 55295.35 88888.00 2007-10-18 13:12:00.125 291 12519.58 90.67 55295.35 88888.00 2007-10-18 13:12:00.250 291 12519.60 90.72 55295.40 88888.00 2007-10-18 13:12:00.375 291 12519.67 90.72 55295.38 88888.00 2007-10-18 13:12:00.500 291 12519.70 90.78 55295.38 88888.00 2007-10-18 13:12:00.625 291 12519.70 90.78 55295.38 88888.00 2007-10-18 13:12:00.750 291 12519.70 90.70 55295.38 88888.00 2007-10-18 13:12:00.875 291 12519.77 90.67 55295.35 88888.00 2007-10-18 13:12:01.000 291 12519.83 90.75 55295.38 88888.00 2007-10-18 13:12:01.125 291 12519.75 90.80 55295.43 88888.00 2007-10-18 13:12:01.250 291 12519.70 90.80 55295.40 88888.00 2007-10-18 13:12:01.375 291 12519.67 90.72 55295.38 88888.00 2007-10-18 13:12:01.500 291 12519.75 90.78 55295.40 88888.00 2007-10-18 13:12:01.625 291 12519.77 90.80 55295.43 88888.00 2007-10-18 13:12:01.750 291 12519.65 90.72 55295.38 88888.00 2007-10-18 13:12:01.875 291 12519.55 90.67 55295.32 88888.00 2007-10-18 13:12:02.000 291 12519.55 90.67 55295.30 88888.00 2007-10-18 13:12:02.125 291 12519.62 90.72 55295.32 88888.00 2007-10-18 13:12:02.250 291 12519.75 90.80 55295.40 88888.00 2007-10-18 13:12:02.375 291 12519.75 90.83 55295.43 88888.00 2007-10-18 13:12:02.500 291 12519.75 90.83 55295.40 88888.00 2007-10-18 13:12:02.625 291 12519.70 90.75 55295.38 88888.00 2007-10-18 13:12:02.750 291 12519.60 90.72 55295.35 88888.00 2007-10-18 13:12:02.875 291 12519.50 90.72 55295.35 88888.00 2007-10-18 13:12:03.000 291 12519.60 90.75 55295.35 88888.00 2007-10-18 13:12:03.125 291 12519.58 90.72 55295.32 88888.00 2007-10-18 13:12:03.250 291 12519.55 90.72 55295.35 88888.00 2007-10-18 13:12:03.375 291 12519.60 90.75 55295.38 88888.00 2007-10-18 13:12:03.500 291 12519.60 90.75 55295.40 88888.00 2007-10-18 13:12:03.625 291 12519.65 90.75 55295.40 88888.00 2007-10-18 13:12:03.750 291 12519.58 90.72 55295.35 88888.00 2007-10-18 13:12:03.875 291 12519.50 90.67 55295.32 88888.00 2007-10-18 13:12:04.000 291 12519.48 90.65 55295.32 88888.00 2007-10-18 13:12:04.125 291 12519.58 90.75 55295.38 88888.00 2007-10-18 13:12:04.250 291 12519.60 90.80 55295.43 88888.00 2007-10-18 13:12:04.375 291 12519.60 90.80 55295.38 88888.00 2007-10-18 13:12:04.500 291 12519.55 90.75 55295.40 88888.00 2007-10-18 13:12:04.625 291 12519.55 90.75 55295.40 88888.00 2007-10-18 13:12:04.750 291 12519.58 90.78 55295.43 88888.00 2007-10-18 13:12:04.875 291 12519.60 90.80 55295.40 88888.00 2007-10-18 13:12:05.000 291 12519.52 90.78 55295.40 88888.00 2007-10-18 13:12:05.125 291 12519.62 90.83 55295.43 88888.00 2007-10-18 13:12:05.250 291 12519.60 90.88 55295.43 88888.00 2007-10-18 13:12:05.375 291 12519.58 90.83 55295.45 88888.00 2007-10-18 13:12:05.500 291 12519.58 90.72 55295.40 88888.00 2007-10-18 13:12:05.625 291 12519.62 90.72 55295.43 88888.00 2007-10-18 13:12:05.750 291 12519.55 90.75 55295.40 88888.00 2007-10-18 13:12:05.875 291 12519.58 90.72 55295.40 88888.00 2007-10-18 13:12:06.000 291 12519.62 90.72 55295.40 88888.00 2007-10-18 13:12:06.125 291 12519.65 90.80 55295.43 88888.00 2007-10-18 13:12:06.250 291 12519.70 90.83 55295.47 88888.00 2007-10-18 13:12:06.375 291 12519.73 90.80 55295.45 88888.00 2007-10-18 13:12:06.500 291 12519.73 90.83 55295.45 88888.00 2007-10-18 13:12:06.625 291 12519.75 90.88 55295.47 88888.00 2007-10-18 13:12:06.750 291 12519.62 90.85 55295.45 88888.00 2007-10-18 13:12:06.875 291 12519.62 90.78 55295.45 88888.00 2007-10-18 13:12:07.000 291 12519.60 90.83 55295.43 88888.00 2007-10-18 13:12:07.125 291 12519.58 90.83 55295.43 88888.00 2007-10-18 13:12:07.250 291 12519.55 90.83 55295.43 88888.00 2007-10-18 13:12:07.375 291 12519.55 90.78 55295.32 88888.00 2007-10-18 13:12:07.500 291 12519.55 90.75 55295.35 88888.00 2007-10-18 13:12:07.625 291 12519.48 90.80 55295.38 88888.00 2007-10-18 13:12:07.750 291 12519.50 90.80 55295.38 88888.00 2007-10-18 13:12:07.875 291 12519.55 90.80 55295.40 88888.00 2007-10-18 13:12:08.000 291 12519.55 90.80 55295.40 88888.00 2007-10-18 13:12:08.125 291 12519.60 90.80 55295.45 88888.00 2007-10-18 13:12:08.250 291 12519.60 90.83 55295.43 88888.00 2007-10-18 13:12:08.375 291 12519.65 90.85 55295.43 88888.00 2007-10-18 13:12:08.500 291 12519.67 90.88 55295.43 88888.00 2007-10-18 13:12:08.625 291 12519.65 90.80 55295.45 88888.00 2007-10-18 13:12:08.750 291 12519.65 90.83 55295.43 88888.00 2007-10-18 13:12:08.875 291 12519.62 90.85 55295.43 88888.00 2007-10-18 13:12:09.000 291 12519.60 90.78 55295.40 88888.00 2007-10-18 13:12:09.125 291 12519.58 90.83 55295.45 88888.00 2007-10-18 13:12:09.250 291 12519.60 90.83 55295.50 88888.00 2007-10-18 13:12:09.375 291 12519.65 90.85 55295.47 88888.00 2007-10-18 13:12:09.500 291 12519.60 90.83 55295.45 88888.00 2007-10-18 13:12:09.625 291 12519.58 90.83 55295.43 88888.00 2007-10-18 13:12:09.750 291 12519.58 90.85 55295.45 88888.00 2007-10-18 13:12:09.875 291 12519.60 90.88 55295.45 88888.00 2007-10-18 13:12:10.000 291 12519.65 90.85 55295.43 88888.00 2007-10-18 13:12:10.125 291 12519.60 90.83 55295.45 88888.00 2007-10-18 13:12:10.250 291 12519.58 90.80 55295.43 88888.00 2007-10-18 13:12:10.375 291 12519.58 90.78 55295.40 88888.00 2007-10-18 13:12:10.500 291 12519.60 90.72 55295.43 88888.00 2007-10-18 13:12:10.625 291 12519.58 90.80 55295.43 88888.00 2007-10-18 13:12:10.750 291 12519.52 90.83 55295.38 88888.00 2007-10-18 13:12:10.875 291 12519.50 90.72 55295.38 88888.00 2007-10-18 13:12:11.000 291 12519.58 90.80 55295.38 88888.00 2007-10-18 13:12:11.125 291 12519.60 90.83 55295.43 88888.00 2007-10-18 13:12:11.250 291 12519.62 90.88 55295.47 88888.00 2007-10-18 13:12:11.375 291 12519.62 90.90 55295.45 88888.00 2007-10-18 13:12:11.500 291 12519.55 90.85 55295.45 88888.00 2007-10-18 13:12:11.625 291 12519.55 90.83 55295.45 88888.00 2007-10-18 13:12:11.750 291 12519.62 90.90 55295.45 88888.00 2007-10-18 13:12:11.875 291 12519.65 90.88 55295.45 88888.00 2007-10-18 13:12:12.000 291 12519.65 90.83 55295.43 88888.00 2007-10-18 13:12:12.125 291 12519.67 90.80 55295.43 88888.00 2007-10-18 13:12:12.250 291 12519.60 90.75 55295.43 88888.00 2007-10-18 13:12:12.375 291 12519.52 90.72 55295.45 88888.00 2007-10-18 13:12:12.500 291 12519.45 90.75 55295.40 88888.00 2007-10-18 13:12:12.625 291 12519.55 90.88 55295.45 88888.00 2007-10-18 13:12:12.750 291 12519.62 90.85 55295.45 88888.00 2007-10-18 13:12:12.875 291 12519.62 90.80 55295.45 88888.00 2007-10-18 13:12:13.000 291 12519.62 90.75 55295.40 88888.00 2007-10-18 13:12:13.125 291 12519.70 90.83 55295.43 88888.00 2007-10-18 13:12:13.250 291 12519.65 90.83 55295.40 88888.00 2007-10-18 13:12:13.375 291 12519.62 90.75 55295.38 88888.00 2007-10-18 13:12:13.500 291 12519.60 90.72 55295.38 88888.00 2007-10-18 13:12:13.625 291 12519.62 90.80 55295.40 88888.00 2007-10-18 13:12:13.750 291 12519.60 90.80 55295.43 88888.00 2007-10-18 13:12:13.875 291 12519.58 90.78 55295.40 88888.00 2007-10-18 13:12:14.000 291 12519.58 90.78 55295.40 88888.00 2007-10-18 13:12:14.125 291 12519.60 90.78 55295.40 88888.00 2007-10-18 13:12:14.250 291 12519.62 90.75 55295.43 88888.00 2007-10-18 13:12:14.375 291 12519.65 90.80 55295.47 88888.00 2007-10-18 13:12:14.500 291 12519.65 90.83 55295.45 88888.00 2007-10-18 13:12:14.625 291 12519.60 90.75 55295.43 88888.00 2007-10-18 13:12:14.750 291 12519.60 90.75 55295.38 88888.00 2007-10-18 13:12:14.875 291 12519.60 90.78 55295.43 88888.00 2007-10-18 13:12:15.000 291 12519.58 90.75 55295.43 88888.00 2007-10-18 13:12:15.125 291 12519.55 90.72 55295.43 88888.00 2007-10-18 13:12:15.250 291 12519.52 90.70 55295.45 88888.00 2007-10-18 13:12:15.375 291 12519.50 90.70 55295.47 88888.00 2007-10-18 13:12:15.500 291 12519.58 90.80 55295.50 88888.00 2007-10-18 13:12:15.625 291 12519.58 90.78 55295.50 88888.00 2007-10-18 13:12:15.750 291 12519.52 90.70 55295.45 88888.00 2007-10-18 13:12:15.875 291 12519.52 90.62 55295.45 88888.00 2007-10-18 13:12:16.000 291 12519.55 90.62 55295.43 88888.00 2007-10-18 13:12:16.125 291 12519.58 90.62 55295.43 88888.00 2007-10-18 13:12:16.250 291 12519.62 90.67 55295.47 88888.00 2007-10-18 13:12:16.375 291 12519.70 90.72 55295.53 88888.00 2007-10-18 13:12:16.500 291 12519.58 90.67 55295.50 88888.00 2007-10-18 13:12:16.625 291 12519.50 90.65 55295.47 88888.00 2007-10-18 13:12:16.750 291 12519.60 90.67 55295.55 88888.00 2007-10-18 13:12:16.875 291 12519.62 90.62 55295.53 88888.00 2007-10-18 13:12:17.000 291 12519.65 90.65 55295.47 88888.00 2007-10-18 13:12:17.125 291 12519.65 90.67 55295.50 88888.00 2007-10-18 13:12:17.250 291 12519.67 90.67 55295.50 88888.00 2007-10-18 13:12:17.375 291 12519.70 90.67 55295.47 88888.00 2007-10-18 13:12:17.500 291 12519.60 90.67 55295.47 88888.00 2007-10-18 13:12:17.625 291 12519.58 90.65 55295.45 88888.00 2007-10-18 13:12:17.750 291 12519.48 90.60 55295.43 88888.00 2007-10-18 13:12:17.875 291 12519.50 90.65 55295.47 88888.00 2007-10-18 13:12:18.000 291 12519.55 90.58 55295.47 88888.00 2007-10-18 13:12:18.125 291 12519.55 90.62 55295.47 88888.00 2007-10-18 13:12:18.250 291 12519.52 90.62 55295.50 88888.00 2007-10-18 13:12:18.375 291 12519.52 90.60 55295.50 88888.00 2007-10-18 13:12:18.500 291 12519.55 90.58 55295.50 88888.00 2007-10-18 13:12:18.625 291 12519.58 90.65 55295.53 88888.00 2007-10-18 13:12:18.750 291 12519.60 90.67 55295.55 88888.00 2007-10-18 13:12:18.875 291 12519.60 90.67 55295.53 88888.00 2007-10-18 13:12:19.000 291 12519.52 90.62 55295.53 88888.00 2007-10-18 13:12:19.125 291 12519.52 90.60 55295.47 88888.00 2007-10-18 13:12:19.250 291 12519.58 90.60 55295.47 88888.00 2007-10-18 13:12:19.375 291 12519.67 90.60 55295.50 88888.00 2007-10-18 13:12:19.500 291 12519.60 90.65 55295.47 88888.00 2007-10-18 13:12:19.625 291 12519.52 90.65 55295.45 88888.00 2007-10-18 13:12:19.750 291 12519.50 90.60 55295.45 88888.00 2007-10-18 13:12:19.875 291 12519.48 90.58 55295.45 88888.00 2007-10-18 13:12:20.000 291 12519.42 90.60 55295.47 88888.00 2007-10-18 13:12:20.125 291 12519.42 90.62 55295.47 88888.00 2007-10-18 13:12:20.250 291 12519.48 90.65 55295.50 88888.00 2007-10-18 13:12:20.375 291 12519.62 90.72 55295.53 88888.00 2007-10-18 13:12:20.500 291 12519.62 90.72 55295.53 88888.00 2007-10-18 13:12:20.625 291 12519.62 90.70 55295.53 88888.00 2007-10-18 13:12:20.750 291 12519.62 90.70 55295.55 88888.00 2007-10-18 13:12:20.875 291 12519.67 90.70 55295.55 88888.00 2007-10-18 13:12:21.000 291 12519.73 90.70 55295.50 88888.00 2007-10-18 13:12:21.125 291 12519.65 90.67 55295.50 88888.00 2007-10-18 13:12:21.250 291 12519.55 90.65 55295.50 88888.00 2007-10-18 13:12:21.375 291 12519.58 90.65 55295.45 88888.00 2007-10-18 13:12:21.500 291 12519.55 90.62 55295.47 88888.00 2007-10-18 13:12:21.625 291 12519.58 90.62 55295.47 88888.00 2007-10-18 13:12:21.750 291 12519.62 90.62 55295.47 88888.00 2007-10-18 13:12:21.875 291 12519.62 90.60 55295.45 88888.00 2007-10-18 13:12:22.000 291 12519.58 90.65 55295.45 88888.00 2007-10-18 13:12:22.125 291 12519.62 90.72 55295.47 88888.00 2007-10-18 13:12:22.250 291 12519.60 90.75 55295.47 88888.00 2007-10-18 13:12:22.375 291 12519.58 90.70 55295.47 88888.00 2007-10-18 13:12:22.500 291 12519.55 90.72 55295.45 88888.00 2007-10-18 13:12:22.625 291 12519.65 90.75 55295.50 88888.00 2007-10-18 13:12:22.750 291 12519.67 90.75 55295.50 88888.00 2007-10-18 13:12:22.875 291 12519.60 90.67 55295.45 88888.00 2007-10-18 13:12:23.000 291 12519.52 90.67 55295.40 88888.00 2007-10-18 13:12:23.125 291 12519.65 90.80 55295.47 88888.00 2007-10-18 13:12:23.250 291 12519.67 90.80 55295.50 88888.00 2007-10-18 13:12:23.375 291 12519.62 90.78 55295.50 88888.00 2007-10-18 13:12:23.500 291 12519.52 90.70 55295.43 88888.00 2007-10-18 13:12:23.625 291 12519.50 90.72 55295.43 88888.00 2007-10-18 13:12:23.750 291 12519.62 90.80 55295.45 88888.00 2007-10-18 13:12:23.875 291 12519.73 90.85 55295.47 88888.00 2007-10-18 13:12:24.000 291 12519.75 90.92 55295.50 88888.00 2007-10-18 13:12:24.125 291 12519.77 90.85 55295.50 88888.00 2007-10-18 13:12:24.250 291 12519.65 90.80 55295.43 88888.00 2007-10-18 13:12:24.375 291 12519.60 90.80 55295.43 88888.00 2007-10-18 13:12:24.500 291 12519.70 90.88 55295.47 88888.00 2007-10-18 13:12:24.625 291 12519.77 90.92 55295.53 88888.00 2007-10-18 13:12:24.750 291 12519.75 90.90 55295.55 88888.00 2007-10-18 13:12:24.875 291 12519.77 90.92 55295.55 88888.00 2007-10-18 13:12:25.000 291 12519.73 90.92 55295.50 88888.00 2007-10-18 13:12:25.125 291 12519.73 90.88 55295.47 88888.00 2007-10-18 13:12:25.250 291 12519.75 90.83 55295.47 88888.00 2007-10-18 13:12:25.375 291 12519.80 90.88 55295.50 88888.00 2007-10-18 13:12:25.500 291 12519.90 90.92 55295.50 88888.00 2007-10-18 13:12:25.625 291 12519.85 90.92 55295.43 88888.00 2007-10-18 13:12:25.750 291 12519.75 90.88 55295.40 88888.00 2007-10-18 13:12:25.875 291 12519.67 90.85 55295.40 88888.00 2007-10-18 13:12:26.000 291 12519.83 90.97 55295.45 88888.00 2007-10-18 13:12:26.125 291 12519.90 91.08 55295.53 88888.00 2007-10-18 13:12:26.250 291 12519.88 91.03 55295.55 88888.00 2007-10-18 13:12:26.375 291 12519.90 91.00 55295.45 88888.00 2007-10-18 13:12:26.500 291 12519.83 90.92 55295.38 88888.00 2007-10-18 13:12:26.625 291 12519.80 90.90 55295.40 88888.00 2007-10-18 13:12:26.750 291 12519.88 90.95 55295.40 88888.00 2007-10-18 13:12:26.875 291 12520.02 91.00 55295.47 88888.00 2007-10-18 13:12:27.000 291 12520.00 90.92 55295.45 88888.00 2007-10-18 13:12:27.125 291 12519.95 90.92 55295.45 88888.00 2007-10-18 13:12:27.250 291 12519.88 90.97 55295.45 88888.00 2007-10-18 13:12:27.375 291 12519.88 90.97 55295.43 88888.00 2007-10-18 13:12:27.500 291 12519.85 91.00 55295.45 88888.00 2007-10-18 13:12:27.625 291 12519.95 91.03 55295.45 88888.00 2007-10-18 13:12:27.750 291 12519.92 90.95 55295.43 88888.00 2007-10-18 13:12:27.875 291 12519.92 90.90 55295.43 88888.00 2007-10-18 13:12:28.000 291 12520.00 90.97 55295.50 88888.00 2007-10-18 13:12:28.125 291 12519.98 91.05 55295.53 88888.00 2007-10-18 13:12:28.250 291 12519.92 91.03 55295.47 88888.00 2007-10-18 13:12:28.375 291 12519.92 91.00 55295.45 88888.00 2007-10-18 13:12:28.500 291 12519.92 91.03 55295.43 88888.00 2007-10-18 13:12:28.625 291 12519.92 91.05 55295.40 88888.00 2007-10-18 13:12:28.750 291 12520.00 91.10 55295.43 88888.00 2007-10-18 13:12:28.875 291 12520.10 91.10 55295.43 88888.00 2007-10-18 13:12:29.000 291 12520.08 91.00 55295.40 88888.00 2007-10-18 13:12:29.125 291 12519.98 90.97 55295.40 88888.00 2007-10-18 13:12:29.250 291 12519.92 90.97 55295.43 88888.00 2007-10-18 13:12:29.375 291 12519.98 91.03 55295.45 88888.00 2007-10-18 13:12:29.500 291 12519.95 91.03 55295.43 88888.00 2007-10-18 13:12:29.625 291 12520.02 91.10 55295.47 88888.00 2007-10-18 13:12:29.750 291 12520.10 91.10 55295.45 88888.00 2007-10-18 13:12:29.875 291 12520.12 91.08 55295.45 88888.00 2007-10-18 13:12:30.000 291 12520.02 90.95 55295.38 88888.00 2007-10-18 13:12:30.125 291 12519.88 90.88 55295.35 88888.00 2007-10-18 13:12:30.250 291 12519.90 91.03 55295.45 88888.00 2007-10-18 13:12:30.375 291 12520.08 91.08 55295.50 88888.00 2007-10-18 13:12:30.500 291 12520.02 91.05 55295.50 88888.00 2007-10-18 13:12:30.625 291 12519.95 90.95 55295.43 88888.00 2007-10-18 13:12:30.750 291 12519.98 90.97 55295.43 88888.00 2007-10-18 13:12:30.875 291 12520.02 90.97 55295.45 88888.00 2007-10-18 13:12:31.000 291 12520.02 90.95 55295.43 88888.00 2007-10-18 13:12:31.125 291 12519.98 90.95 55295.45 88888.00 2007-10-18 13:12:31.250 291 12519.83 90.90 55295.43 88888.00 2007-10-18 13:12:31.375 291 12519.83 90.90 55295.40 88888.00 2007-10-18 13:12:31.500 291 12519.83 90.90 55295.45 88888.00 2007-10-18 13:12:31.625 291 12519.88 90.92 55295.47 88888.00 2007-10-18 13:12:31.750 291 12519.98 90.92 55295.50 88888.00 2007-10-18 13:12:31.875 291 12519.95 90.92 55295.45 88888.00 2007-10-18 13:12:32.000 291 12519.85 90.83 55295.40 88888.00 2007-10-18 13:12:32.125 291 12519.85 90.85 55295.43 88888.00 2007-10-18 13:12:32.250 291 12519.95 90.90 55295.43 88888.00 2007-10-18 13:12:32.375 291 12520.02 90.92 55295.43 88888.00 2007-10-18 13:12:32.500 291 12520.05 90.92 55295.47 88888.00 2007-10-18 13:12:32.625 291 12519.95 90.88 55295.47 88888.00 2007-10-18 13:12:32.750 291 12519.95 90.88 55295.50 88888.00 2007-10-18 13:12:32.875 291 12519.95 90.90 55295.47 88888.00 2007-10-18 13:12:33.000 291 12519.95 90.90 55295.47 88888.00 2007-10-18 13:12:33.125 291 12519.95 90.85 55295.47 88888.00 2007-10-18 13:12:33.250 291 12519.90 90.85 55295.50 88888.00 2007-10-18 13:12:33.375 291 12519.85 90.80 55295.47 88888.00 2007-10-18 13:12:33.500 291 12519.80 90.70 55295.43 88888.00 2007-10-18 13:12:33.625 291 12519.88 90.67 55295.43 88888.00 2007-10-18 13:12:33.750 291 12520.00 90.78 55295.47 88888.00 2007-10-18 13:12:33.875 291 12519.92 90.72 55295.47 88888.00 2007-10-18 13:12:34.000 291 12519.83 90.67 55295.45 88888.00 2007-10-18 13:12:34.125 291 12519.85 90.70 55295.47 88888.00 2007-10-18 13:12:34.250 291 12519.85 90.78 55295.53 88888.00 2007-10-18 13:12:34.375 291 12519.88 90.78 55295.53 88888.00 2007-10-18 13:12:34.500 291 12519.85 90.72 55295.47 88888.00 2007-10-18 13:12:34.625 291 12519.77 90.65 55295.45 88888.00 2007-10-18 13:12:34.750 291 12519.77 90.62 55295.47 88888.00 2007-10-18 13:12:34.875 291 12519.77 90.62 55295.50 88888.00 2007-10-18 13:12:35.000 291 12519.80 90.65 55295.53 88888.00 2007-10-18 13:12:35.125 291 12519.75 90.62 55295.50 88888.00 2007-10-18 13:12:35.250 291 12519.73 90.58 55295.47 88888.00 2007-10-18 13:12:35.375 291 12519.85 90.60 55295.50 88888.00 2007-10-18 13:12:35.500 291 12519.85 90.65 55295.53 88888.00 2007-10-18 13:12:35.625 291 12519.83 90.60 55295.53 88888.00 2007-10-18 13:12:35.750 291 12519.88 90.62 55295.57 88888.00 2007-10-18 13:12:35.875 291 12519.80 90.60 55295.53 88888.00 2007-10-18 13:12:36.000 291 12519.73 90.53 55295.47 88888.00 2007-10-18 13:12:36.125 291 12519.67 90.53 55295.47 88888.00 2007-10-18 13:12:36.250 291 12519.65 90.53 55295.53 88888.00 2007-10-18 13:12:36.375 291 12519.65 90.58 55295.55 88888.00 2007-10-18 13:12:36.500 291 12519.70 90.60 55295.60 88888.00 2007-10-18 13:12:36.625 291 12519.60 90.60 55295.57 88888.00 2007-10-18 13:12:36.750 291 12519.52 90.58 55295.50 88888.00 2007-10-18 13:12:36.875 291 12519.65 90.58 55295.57 88888.00 2007-10-18 13:12:37.000 291 12519.65 90.53 55295.55 88888.00 2007-10-18 13:12:37.125 291 12519.52 90.47 55295.53 88888.00 2007-10-18 13:12:37.250 291 12519.60 90.53 55295.55 88888.00 2007-10-18 13:12:37.375 291 12519.62 90.53 55295.55 88888.00 2007-10-18 13:12:37.500 291 12519.55 90.45 55295.50 88888.00 2007-10-18 13:12:37.625 291 12519.58 90.47 55295.55 88888.00 2007-10-18 13:12:37.750 291 12519.70 90.55 55295.60 88888.00 2007-10-18 13:12:37.875 291 12519.67 90.58 55295.60 88888.00 2007-10-18 13:12:38.000 291 12519.62 90.50 55295.57 88888.00 2007-10-18 13:12:38.125 291 12519.62 90.47 55295.57 88888.00 2007-10-18 13:12:38.250 291 12519.58 90.42 55295.57 88888.00 2007-10-18 13:12:38.375 291 12519.52 90.42 55295.53 88888.00 2007-10-18 13:12:38.500 291 12519.50 90.47 55295.55 88888.00 2007-10-18 13:12:38.625 291 12519.58 90.47 55295.57 88888.00 2007-10-18 13:12:38.750 291 12519.60 90.45 55295.55 88888.00 2007-10-18 13:12:38.875 291 12519.60 90.42 55295.55 88888.00 2007-10-18 13:12:39.000 291 12519.60 90.45 55295.57 88888.00 2007-10-18 13:12:39.125 291 12519.50 90.40 55295.57 88888.00 2007-10-18 13:12:39.250 291 12519.45 90.38 55295.62 88888.00 2007-10-18 13:12:39.375 291 12519.48 90.40 55295.60 88888.00 2007-10-18 13:12:39.500 291 12519.42 90.45 55295.60 88888.00 2007-10-18 13:12:39.625 291 12519.48 90.47 55295.62 88888.00 2007-10-18 13:12:39.750 291 12519.60 90.50 55295.68 88888.00 2007-10-18 13:12:39.875 291 12519.67 90.53 55295.68 88888.00 2007-10-18 13:12:40.000 291 12519.60 90.47 55295.60 88888.00 2007-10-18 13:12:40.125 291 12519.50 90.42 55295.60 88888.00 2007-10-18 13:12:40.250 291 12519.45 90.45 55295.65 88888.00 2007-10-18 13:12:40.375 291 12519.58 90.45 55295.65 88888.00 2007-10-18 13:12:40.500 291 12519.52 90.50 55295.60 88888.00 2007-10-18 13:12:40.625 291 12519.48 90.53 55295.65 88888.00 2007-10-18 13:12:40.750 291 12519.48 90.55 55295.65 88888.00 2007-10-18 13:12:40.875 291 12519.58 90.58 55295.62 88888.00 2007-10-18 13:12:41.000 291 12519.62 90.55 55295.62 88888.00 2007-10-18 13:12:41.125 291 12519.58 90.55 55295.62 88888.00 2007-10-18 13:12:41.250 291 12519.48 90.50 55295.57 88888.00 2007-10-18 13:12:41.375 291 12519.45 90.47 55295.55 88888.00 2007-10-18 13:12:41.500 291 12519.42 90.45 55295.55 88888.00 2007-10-18 13:12:41.625 291 12519.48 90.50 55295.60 88888.00 2007-10-18 13:12:41.750 291 12519.48 90.50 55295.57 88888.00 2007-10-18 13:12:41.875 291 12519.50 90.55 55295.55 88888.00 2007-10-18 13:12:42.000 291 12519.50 90.53 55295.53 88888.00 2007-10-18 13:12:42.125 291 12519.52 90.53 55295.57 88888.00 2007-10-18 13:12:42.250 291 12519.55 90.58 55295.57 88888.00 2007-10-18 13:12:42.375 291 12519.58 90.55 55295.55 88888.00 2007-10-18 13:12:42.500 291 12519.58 90.53 55295.53 88888.00 2007-10-18 13:12:42.625 291 12519.55 90.58 55295.57 88888.00 2007-10-18 13:12:42.750 291 12519.52 90.62 55295.60 88888.00 2007-10-18 13:12:42.875 291 12519.55 90.70 55295.62 88888.00 2007-10-18 13:12:43.000 291 12519.55 90.72 55295.60 88888.00 2007-10-18 13:12:43.125 291 12519.60 90.67 55295.60 88888.00 2007-10-18 13:12:43.250 291 12519.52 90.62 55295.57 88888.00 2007-10-18 13:12:43.375 291 12519.50 90.60 55295.55 88888.00 2007-10-18 13:12:43.500 291 12519.55 90.67 55295.55 88888.00 2007-10-18 13:12:43.625 291 12519.52 90.70 55295.55 88888.00 2007-10-18 13:12:43.750 291 12519.58 90.75 55295.53 88888.00 2007-10-18 13:12:43.875 291 12519.52 90.72 55295.55 88888.00 2007-10-18 13:12:44.000 291 12519.50 90.72 55295.55 88888.00 2007-10-18 13:12:44.125 291 12519.55 90.78 55295.57 88888.00 2007-10-18 13:12:44.250 291 12519.58 90.72 55295.55 88888.00 2007-10-18 13:12:44.375 291 12519.55 90.65 55295.55 88888.00 2007-10-18 13:12:44.500 291 12519.48 90.67 55295.50 88888.00 2007-10-18 13:12:44.625 291 12519.52 90.72 55295.55 88888.00 2007-10-18 13:12:44.750 291 12519.55 90.78 55295.55 88888.00 2007-10-18 13:12:44.875 291 12519.60 90.75 55295.55 88888.00 2007-10-18 13:12:45.000 291 12519.62 90.78 55295.55 88888.00 2007-10-18 13:12:45.125 291 12519.60 90.83 55295.55 88888.00 2007-10-18 13:12:45.250 291 12519.50 90.75 55295.53 88888.00 2007-10-18 13:12:45.375 291 12519.55 90.80 55295.50 88888.00 2007-10-18 13:12:45.500 291 12519.55 90.80 55295.50 88888.00 2007-10-18 13:12:45.625 291 12519.65 90.80 55295.53 88888.00 2007-10-18 13:12:45.750 291 12519.65 90.83 55295.50 88888.00 2007-10-18 13:12:45.875 291 12519.60 90.78 55295.45 88888.00 2007-10-18 13:12:46.000 291 12519.60 90.80 55295.45 88888.00 2007-10-18 13:12:46.125 291 12519.58 90.85 55295.50 88888.00 2007-10-18 13:12:46.250 291 12519.52 90.85 55295.50 88888.00 2007-10-18 13:12:46.375 291 12519.58 90.90 55295.47 88888.00 2007-10-18 13:12:46.500 291 12519.67 90.95 55295.50 88888.00 2007-10-18 13:12:46.625 291 12519.75 90.90 55295.53 88888.00 2007-10-18 13:12:46.750 291 12519.75 90.85 55295.53 88888.00 2007-10-18 13:12:46.875 291 12519.73 90.88 55295.55 88888.00 2007-10-18 13:12:47.000 291 12519.73 90.92 55295.53 88888.00 2007-10-18 13:12:47.125 291 12519.75 90.95 55295.55 88888.00 2007-10-18 13:12:47.250 291 12519.80 91.03 55295.60 88888.00 2007-10-18 13:12:47.375 291 12519.80 91.03 55295.60 88888.00 2007-10-18 13:12:47.500 291 12519.67 90.97 55295.55 88888.00 2007-10-18 13:12:47.625 291 12519.70 90.95 55295.53 88888.00 2007-10-18 13:12:47.750 291 12519.77 90.95 55295.53 88888.00 2007-10-18 13:12:47.875 291 12519.80 90.97 55295.55 88888.00 2007-10-18 13:12:48.000 291 12519.88 91.05 55295.57 88888.00 2007-10-18 13:12:48.125 291 12519.88 91.05 55295.57 88888.00 2007-10-18 13:12:48.250 291 12519.80 91.03 55295.50 88888.00 2007-10-18 13:12:48.375 291 12519.80 91.03 55295.50 88888.00 2007-10-18 13:12:48.500 291 12519.92 91.08 55295.55 88888.00 2007-10-18 13:12:48.625 291 12519.90 91.05 55295.53 88888.00 2007-10-18 13:12:48.750 291 12519.88 91.03 55295.47 88888.00 2007-10-18 13:12:48.875 291 12519.92 91.03 55295.50 88888.00 2007-10-18 13:12:49.000 291 12520.00 91.05 55295.53 88888.00 2007-10-18 13:12:49.125 291 12519.98 91.03 55295.53 88888.00 2007-10-18 13:12:49.250 291 12519.88 91.00 55295.50 88888.00 2007-10-18 13:12:49.375 291 12519.88 91.00 55295.50 88888.00 2007-10-18 13:12:49.500 291 12519.92 91.00 55295.45 88888.00 2007-10-18 13:12:49.625 291 12520.00 91.08 55295.45 88888.00 2007-10-18 13:12:49.750 291 12520.02 91.10 55295.53 88888.00 2007-10-18 13:12:49.875 291 12520.02 91.10 55295.50 88888.00 2007-10-18 13:12:50.000 291 12520.05 91.10 55295.53 88888.00 2007-10-18 13:12:50.125 291 12520.00 91.12 55295.53 88888.00 2007-10-18 13:12:50.250 291 12519.95 91.12 55295.50 88888.00 2007-10-18 13:12:50.375 291 12519.90 91.12 55295.53 88888.00 2007-10-18 13:12:50.500 291 12519.95 91.15 55295.50 88888.00 2007-10-18 13:12:50.625 291 12519.92 91.05 55295.47 88888.00 2007-10-18 13:12:50.750 291 12519.98 91.08 55295.45 88888.00 2007-10-18 13:12:50.875 291 12520.02 91.12 55295.50 88888.00 2007-10-18 13:12:51.000 291 12520.00 91.12 55295.45 88888.00 2007-10-18 13:12:51.125 291 12520.00 91.10 55295.47 88888.00 2007-10-18 13:12:51.250 291 12520.00 91.05 55295.43 88888.00 2007-10-18 13:12:51.375 291 12520.10 91.10 55295.45 88888.00 2007-10-18 13:12:51.500 291 12520.20 91.15 55295.47 88888.00 2007-10-18 13:12:51.625 291 12520.15 91.12 55295.50 88888.00 2007-10-18 13:12:51.750 291 12520.12 91.08 55295.47 88888.00 2007-10-18 13:12:51.875 291 12520.20 91.15 55295.50 88888.00 2007-10-18 13:12:52.000 291 12520.25 91.20 55295.53 88888.00 2007-10-18 13:12:52.125 291 12520.15 91.12 55295.50 88888.00 2007-10-18 13:12:52.250 291 12520.08 91.10 55295.47 88888.00 2007-10-18 13:12:52.375 291 12520.10 91.08 55295.50 88888.00 2007-10-18 13:12:52.500 291 12520.12 91.12 55295.53 88888.00 2007-10-18 13:12:52.625 291 12520.10 91.10 55295.50 88888.00 2007-10-18 13:12:52.750 291 12520.10 91.08 55295.50 88888.00 2007-10-18 13:12:52.875 291 12520.10 91.10 55295.50 88888.00 2007-10-18 13:12:53.000 291 12520.17 91.12 55295.47 88888.00 2007-10-18 13:12:53.125 291 12520.20 91.10 55295.50 88888.00 2007-10-18 13:12:53.250 291 12520.17 91.05 55295.53 88888.00 2007-10-18 13:12:53.375 291 12520.17 91.08 55295.53 88888.00 2007-10-18 13:12:53.500 291 12520.17 91.08 55295.47 88888.00 2007-10-18 13:12:53.625 291 12520.17 91.08 55295.47 88888.00 2007-10-18 13:12:53.750 291 12520.17 91.05 55295.47 88888.00 2007-10-18 13:12:53.875 291 12520.20 90.97 55295.45 88888.00 2007-10-18 13:12:54.000 291 12520.23 91.03 55295.47 88888.00 2007-10-18 13:12:54.125 291 12520.20 91.05 55295.50 88888.00 2007-10-18 13:12:54.250 291 12520.17 91.00 55295.50 88888.00 2007-10-18 13:12:54.375 291 12520.17 91.03 55295.50 88888.00 2007-10-18 13:12:54.500 291 12520.12 91.03 55295.47 88888.00 2007-10-18 13:12:54.625 291 12520.17 91.03 55295.47 88888.00 2007-10-18 13:12:54.750 291 12520.12 91.00 55295.47 88888.00 2007-10-18 13:12:54.875 291 12520.12 91.05 55295.53 88888.00 2007-10-18 13:12:55.000 291 12520.15 90.95 55295.50 88888.00 2007-10-18 13:12:55.125 291 12520.20 90.97 55295.53 88888.00 2007-10-18 13:12:55.250 291 12520.17 91.03 55295.55 88888.00 2007-10-18 13:12:55.375 291 12520.20 91.05 55295.53 88888.00 2007-10-18 13:12:55.500 291 12520.23 91.03 55295.53 88888.00 2007-10-18 13:12:55.625 291 12520.20 91.00 55295.47 88888.00 2007-10-18 13:12:55.750 291 12520.17 91.00 55295.47 88888.00 2007-10-18 13:12:55.875 291 12520.20 91.03 55295.53 88888.00 2007-10-18 13:12:56.000 291 12520.17 90.95 55295.50 88888.00 2007-10-18 13:12:56.125 291 12520.15 90.90 55295.47 88888.00 2007-10-18 13:12:56.250 291 12520.08 90.95 55295.53 88888.00 2007-10-18 13:12:56.375 291 12520.10 91.00 55295.55 88888.00 2007-10-18 13:12:56.500 291 12520.12 91.00 55295.47 88888.00 2007-10-18 13:12:56.625 291 12520.12 90.95 55295.47 88888.00 2007-10-18 13:12:56.750 291 12520.15 90.92 55295.47 88888.00 2007-10-18 13:12:56.875 291 12520.17 90.92 55295.47 88888.00 2007-10-18 13:12:57.000 291 12520.10 90.92 55295.45 88888.00 2007-10-18 13:12:57.125 291 12520.10 90.92 55295.47 88888.00 2007-10-18 13:12:57.250 291 12520.10 90.92 55295.53 88888.00 2007-10-18 13:12:57.375 291 12520.12 90.97 55295.55 88888.00 2007-10-18 13:12:57.500 291 12520.12 91.00 55295.57 88888.00 2007-10-18 13:12:57.625 291 12520.08 90.97 55295.55 88888.00 2007-10-18 13:12:57.750 291 12520.00 90.92 55295.50 88888.00 2007-10-18 13:12:57.875 291 12520.00 90.90 55295.47 88888.00 2007-10-18 13:12:58.000 291 12520.08 90.92 55295.53 88888.00 2007-10-18 13:12:58.125 291 12520.05 90.97 55295.55 88888.00 2007-10-18 13:12:58.250 291 12520.00 90.95 55295.53 88888.00 2007-10-18 13:12:58.375 291 12520.00 90.92 55295.50 88888.00 2007-10-18 13:12:58.500 291 12520.02 90.92 55295.50 88888.00 2007-10-18 13:12:58.625 291 12520.05 90.90 55295.50 88888.00 2007-10-18 13:12:58.750 291 12520.08 90.90 55295.55 88888.00 2007-10-18 13:12:58.875 291 12520.08 90.90 55295.55 88888.00 2007-10-18 13:12:59.000 291 12520.15 90.95 55295.53 88888.00 2007-10-18 13:12:59.125 291 12520.05 90.92 55295.55 88888.00 2007-10-18 13:12:59.250 291 12520.00 90.92 55295.57 88888.00 2007-10-18 13:12:59.375 291 12520.05 90.92 55295.55 88888.00 2007-10-18 13:12:59.500 291 12520.08 90.95 55295.57 88888.00 2007-10-18 13:12:59.625 291 12520.08 90.97 55295.55 88888.00 2007-10-18 13:12:59.750 291 12520.02 90.88 55295.53 88888.00 2007-10-18 13:12:59.875 291 12519.98 90.88 55295.57 88888.00 2007-10-18 13:13:00.000 291 12520.05 90.95 55295.57 88888.00 2007-10-18 13:13:00.125 291 12520.10 90.97 55295.57 88888.00 2007-10-18 13:13:00.250 291 12520.05 90.92 55295.53 88888.00 2007-10-18 13:13:00.375 291 12520.02 90.90 55295.47 88888.00 2007-10-18 13:13:00.500 291 12520.02 90.90 55295.53 88888.00 2007-10-18 13:13:00.625 291 12520.02 90.92 55295.55 88888.00 2007-10-18 13:13:00.750 291 12519.95 90.88 55295.50 88888.00 2007-10-18 13:13:00.875 291 12519.90 90.95 55295.57 88888.00 2007-10-18 13:13:01.000 291 12520.00 91.00 55295.60 88888.00 2007-10-18 13:13:01.125 291 12520.05 91.03 55295.60 88888.00 2007-10-18 13:13:01.250 291 12519.95 90.92 55295.55 88888.00 2007-10-18 13:13:01.375 291 12519.92 90.97 55295.55 88888.00 2007-10-18 13:13:01.500 291 12519.90 90.92 55295.55 88888.00 2007-10-18 13:13:01.625 291 12519.85 90.90 55295.55 88888.00 2007-10-18 13:13:01.750 291 12519.85 90.88 55295.53 88888.00 2007-10-18 13:13:01.875 291 12519.83 90.90 55295.50 88888.00 2007-10-18 13:13:02.000 291 12519.83 90.92 55295.55 88888.00 2007-10-18 13:13:02.125 291 12519.88 91.03 55295.65 88888.00 2007-10-18 13:13:02.250 291 12519.83 90.97 55295.62 88888.00 2007-10-18 13:13:02.375 291 12519.88 90.97 55295.62 88888.00 2007-10-18 13:13:02.500 291 12519.85 90.95 55295.62 88888.00 2007-10-18 13:13:02.625 291 12519.88 90.97 55295.62 88888.00 2007-10-18 13:13:02.750 291 12519.90 91.00 55295.57 88888.00 2007-10-18 13:13:02.875 291 12519.92 91.00 55295.57 88888.00 2007-10-18 13:13:03.000 291 12519.95 91.00 55295.60 88888.00 2007-10-18 13:13:03.125 291 12519.92 91.03 55295.62 88888.00 2007-10-18 13:13:03.250 291 12519.88 91.03 55295.62 88888.00 2007-10-18 13:13:03.375 291 12519.83 91.00 55295.57 88888.00 2007-10-18 13:13:03.500 291 12519.80 90.92 55295.57 88888.00 2007-10-18 13:13:03.625 291 12519.85 91.00 55295.60 88888.00 2007-10-18 13:13:03.750 291 12519.90 91.10 55295.62 88888.00 2007-10-18 13:13:03.875 291 12519.85 91.10 55295.62 88888.00 2007-10-18 13:13:04.000 291 12519.77 91.03 55295.60 88888.00 2007-10-18 13:13:04.125 291 12519.73 90.97 55295.53 88888.00 2007-10-18 13:13:04.250 291 12519.75 90.97 55295.60 88888.00 2007-10-18 13:13:04.375 291 12519.77 91.03 55295.60 88888.00 2007-10-18 13:13:04.500 291 12519.77 91.05 55295.57 88888.00 2007-10-18 13:13:04.625 291 12519.77 91.03 55295.57 88888.00 2007-10-18 13:13:04.750 291 12519.83 91.00 55295.55 88888.00 2007-10-18 13:13:04.875 291 12519.85 91.00 55295.57 88888.00 2007-10-18 13:13:05.000 291 12519.85 91.12 55295.60 88888.00 2007-10-18 13:13:05.125 291 12519.77 91.10 55295.60 88888.00 2007-10-18 13:13:05.250 291 12519.75 91.03 55295.62 88888.00 2007-10-18 13:13:05.375 291 12519.75 91.05 55295.60 88888.00 2007-10-18 13:13:05.500 291 12519.70 91.05 55295.65 88888.00 2007-10-18 13:13:05.625 291 12519.70 91.05 55295.65 88888.00 2007-10-18 13:13:05.750 291 12519.73 91.03 55295.60 88888.00 2007-10-18 13:13:05.875 291 12519.73 91.03 55295.57 88888.00 2007-10-18 13:13:06.000 291 12519.75 91.05 55295.57 88888.00 2007-10-18 13:13:06.125 291 12519.77 91.10 55295.65 88888.00 2007-10-18 13:13:06.250 291 12519.77 91.05 55295.65 88888.00 2007-10-18 13:13:06.375 291 12519.77 91.03 55295.62 88888.00 2007-10-18 13:13:06.500 291 12519.80 91.08 55295.62 88888.00 2007-10-18 13:13:06.625 291 12519.85 91.10 55295.62 88888.00 2007-10-18 13:13:06.750 291 12519.80 91.03 55295.60 88888.00 2007-10-18 13:13:06.875 291 12519.85 91.12 55295.65 88888.00 2007-10-18 13:13:07.000 291 12519.90 91.20 55295.65 88888.00 2007-10-18 13:13:07.125 291 12519.90 91.12 55295.62 88888.00 2007-10-18 13:13:07.250 291 12519.83 91.05 55295.57 88888.00 2007-10-18 13:13:07.375 291 12519.83 91.05 55295.60 88888.00 2007-10-18 13:13:07.500 291 12519.75 91.05 55295.62 88888.00 2007-10-18 13:13:07.625 291 12519.65 91.05 55295.57 88888.00 2007-10-18 13:13:07.750 291 12519.75 91.05 55295.60 88888.00 2007-10-18 13:13:07.875 291 12519.80 91.05 55295.60 88888.00 2007-10-18 13:13:08.000 291 12519.80 91.12 55295.62 88888.00 2007-10-18 13:13:08.125 291 12519.80 91.17 55295.65 88888.00 2007-10-18 13:13:08.250 291 12519.80 91.15 55295.68 88888.00 2007-10-18 13:13:08.375 291 12519.77 91.10 55295.65 88888.00 2007-10-18 13:13:08.500 291 12519.73 91.12 55295.68 88888.00 2007-10-18 13:13:08.625 291 12519.77 91.12 55295.62 88888.00 2007-10-18 13:13:08.750 291 12519.77 91.10 55295.62 88888.00 2007-10-18 13:13:08.875 291 12519.83 91.12 55295.65 88888.00 2007-10-18 13:13:09.000 291 12519.85 91.12 55295.65 88888.00 2007-10-18 13:13:09.125 291 12519.83 91.10 55295.65 88888.00 2007-10-18 13:13:09.250 291 12519.77 91.05 55295.65 88888.00 2007-10-18 13:13:09.375 291 12519.83 91.10 55295.65 88888.00 2007-10-18 13:13:09.500 291 12519.85 91.12 55295.62 88888.00 2007-10-18 13:13:09.625 291 12519.80 91.15 55295.65 88888.00 2007-10-18 13:13:09.750 291 12519.77 91.15 55295.65 88888.00 2007-10-18 13:13:09.875 291 12519.75 91.08 55295.65 88888.00 2007-10-18 13:13:10.000 291 12519.73 91.05 55295.60 88888.00 2007-10-18 13:13:10.125 291 12519.73 91.00 55295.57 88888.00 2007-10-18 13:13:10.250 291 12519.65 91.03 55295.57 88888.00 2007-10-18 13:13:10.375 291 12519.67 91.10 55295.60 88888.00 2007-10-18 13:13:10.500 291 12519.70 91.17 55295.68 88888.00 2007-10-18 13:13:10.625 291 12519.60 91.15 55295.68 88888.00 2007-10-18 13:13:10.750 291 12519.55 91.05 55295.68 88888.00 2007-10-18 13:13:10.875 291 12519.58 91.08 55295.70 88888.00 2007-10-18 13:13:11.000 291 12519.62 91.08 55295.65 88888.00 2007-10-18 13:13:11.125 291 12519.62 91.05 55295.62 88888.00 2007-10-18 13:13:11.250 291 12519.52 91.00 55295.65 88888.00 2007-10-18 13:13:11.375 291 12519.65 91.08 55295.65 88888.00 2007-10-18 13:13:11.500 291 12519.88 91.12 55295.68 88888.00 2007-10-18 13:13:11.625 291 12519.80 91.08 55295.68 88888.00 2007-10-18 13:13:11.750 291 12519.73 91.05 55295.68 88888.00 2007-10-18 13:13:11.875 291 12519.77 91.03 55295.62 88888.00 2007-10-18 13:13:12.000 291 12519.75 91.03 55295.62 88888.00 2007-10-18 13:13:12.125 291 12519.73 91.00 55295.65 88888.00 2007-10-18 13:13:12.250 291 12519.67 91.03 55295.62 88888.00 2007-10-18 13:13:12.375 291 12519.75 91.08 55295.65 88888.00 2007-10-18 13:13:12.500 291 12519.77 91.08 55295.62 88888.00 2007-10-18 13:13:12.625 291 12519.77 91.10 55295.62 88888.00 2007-10-18 13:13:12.750 291 12519.80 91.08 55295.65 88888.00 2007-10-18 13:13:12.875 291 12519.88 91.08 55295.60 88888.00 2007-10-18 13:13:13.000 291 12519.88 91.12 55295.60 88888.00 2007-10-18 13:13:13.125 291 12519.83 91.12 55295.65 88888.00 2007-10-18 13:13:13.250 291 12519.83 91.15 55295.62 88888.00 2007-10-18 13:13:13.375 291 12519.83 91.08 55295.62 88888.00 2007-10-18 13:13:13.500 291 12519.77 91.00 55295.60 88888.00 2007-10-18 13:13:13.625 291 12519.77 91.03 55295.60 88888.00 2007-10-18 13:13:13.750 291 12519.83 91.05 55295.62 88888.00 2007-10-18 13:13:13.875 291 12519.88 91.08 55295.62 88888.00 2007-10-18 13:13:14.000 291 12519.88 91.08 55295.65 88888.00 2007-10-18 13:13:14.125 291 12519.95 91.10 55295.68 88888.00 2007-10-18 13:13:14.250 291 12519.92 91.08 55295.65 88888.00 2007-10-18 13:13:14.375 291 12519.92 91.03 55295.60 88888.00 2007-10-18 13:13:14.500 291 12519.90 91.00 55295.60 88888.00 2007-10-18 13:13:14.625 291 12520.00 91.03 55295.65 88888.00 2007-10-18 13:13:14.750 291 12519.95 91.05 55295.60 88888.00 2007-10-18 13:13:14.875 291 12519.92 91.00 55295.60 88888.00 2007-10-18 13:13:15.000 291 12519.92 90.97 55295.60 88888.00 2007-10-18 13:13:15.125 291 12519.95 91.03 55295.62 88888.00 2007-10-18 13:13:15.250 291 12519.88 91.05 55295.62 88888.00 2007-10-18 13:13:15.375 291 12519.83 91.03 55295.62 88888.00 2007-10-18 13:13:15.500 291 12519.88 91.05 55295.62 88888.00 2007-10-18 13:13:15.625 291 12519.95 91.03 55295.62 88888.00 2007-10-18 13:13:15.750 291 12519.88 90.97 55295.62 88888.00 2007-10-18 13:13:15.875 291 12519.83 90.97 55295.62 88888.00 2007-10-18 13:13:16.000 291 12519.88 91.08 55295.62 88888.00 2007-10-18 13:13:16.125 291 12519.98 91.08 55295.62 88888.00 2007-10-18 13:13:16.250 291 12520.05 91.08 55295.62 88888.00 2007-10-18 13:13:16.375 291 12520.00 91.03 55295.60 88888.00 2007-10-18 13:13:16.500 291 12519.98 91.00 55295.60 88888.00 2007-10-18 13:13:16.625 291 12519.95 91.00 55295.57 88888.00 2007-10-18 13:13:16.750 291 12519.98 91.03 55295.57 88888.00 2007-10-18 13:13:16.875 291 12520.02 91.10 55295.62 88888.00 2007-10-18 13:13:17.000 291 12520.08 91.08 55295.62 88888.00 2007-10-18 13:13:17.125 291 12520.08 91.00 55295.60 88888.00 2007-10-18 13:13:17.250 291 12519.98 90.95 55295.60 88888.00 2007-10-18 13:13:17.375 291 12520.02 91.03 55295.62 88888.00 2007-10-18 13:13:17.500 291 12520.05 91.08 55295.62 88888.00 2007-10-18 13:13:17.625 291 12520.05 91.08 55295.62 88888.00 2007-10-18 13:13:17.750 291 12520.02 91.08 55295.62 88888.00 2007-10-18 13:13:17.875 291 12520.08 91.05 55295.60 88888.00 2007-10-18 13:13:18.000 291 12520.08 91.05 55295.60 88888.00 2007-10-18 13:13:18.125 291 12520.10 91.00 55295.60 88888.00 2007-10-18 13:13:18.250 291 12520.08 90.95 55295.57 88888.00 2007-10-18 13:13:18.375 291 12520.12 91.03 55295.57 88888.00 2007-10-18 13:13:18.500 291 12520.12 91.10 55295.62 88888.00 2007-10-18 13:13:18.625 291 12520.05 91.12 55295.57 88888.00 2007-10-18 13:13:18.750 291 12520.05 91.08 55295.60 88888.00 2007-10-18 13:13:18.875 291 12520.05 91.05 55295.57 88888.00 2007-10-18 13:13:19.000 291 12520.10 91.10 55295.57 88888.00 2007-10-18 13:13:19.125 291 12520.08 91.05 55295.53 88888.00 2007-10-18 13:13:19.250 291 12520.08 91.03 55295.55 88888.00 2007-10-18 13:13:19.375 291 12520.12 91.10 55295.57 88888.00 2007-10-18 13:13:19.500 291 12520.12 91.15 55295.60 88888.00 2007-10-18 13:13:19.625 291 12520.10 91.10 55295.57 88888.00 2007-10-18 13:13:19.750 291 12520.12 91.12 55295.57 88888.00 2007-10-18 13:13:19.875 291 12520.17 91.12 55295.57 88888.00 2007-10-18 13:13:20.000 291 12520.12 91.08 55295.55 88888.00 2007-10-18 13:13:20.125 291 12520.10 91.08 55295.53 88888.00 2007-10-18 13:13:20.250 291 12520.02 91.05 55295.53 88888.00 2007-10-18 13:13:20.375 291 12520.10 91.08 55295.53 88888.00 2007-10-18 13:13:20.500 291 12520.10 91.10 55295.53 88888.00 2007-10-18 13:13:20.625 291 12520.17 91.10 55295.53 88888.00 2007-10-18 13:13:20.750 291 12520.12 91.03 55295.60 88888.00 2007-10-18 13:13:20.875 291 12520.02 91.10 55295.57 88888.00 2007-10-18 13:13:21.000 291 12520.05 91.15 55295.57 88888.00 2007-10-18 13:13:21.125 291 12520.12 91.10 55295.57 88888.00 2007-10-18 13:13:21.250 291 12520.10 91.05 55295.60 88888.00 2007-10-18 13:13:21.375 291 12520.12 91.15 55295.57 88888.00 2007-10-18 13:13:21.500 291 12520.12 91.15 55295.57 88888.00 2007-10-18 13:13:21.625 291 12520.12 91.15 55295.57 88888.00 2007-10-18 13:13:21.750 291 12520.08 91.08 55295.57 88888.00 2007-10-18 13:13:21.875 291 12520.05 91.12 55295.57 88888.00 2007-10-18 13:13:22.000 291 12520.02 91.20 55295.57 88888.00 2007-10-18 13:13:22.125 291 12520.10 91.20 55295.60 88888.00 2007-10-18 13:13:22.250 291 12520.10 91.15 55295.57 88888.00 2007-10-18 13:13:22.375 291 12520.15 91.15 55295.57 88888.00 2007-10-18 13:13:22.500 291 12520.10 91.15 55295.57 88888.00 2007-10-18 13:13:22.625 291 12520.12 91.12 55295.60 88888.00 2007-10-18 13:13:22.750 291 12520.08 91.12 55295.57 88888.00 2007-10-18 13:13:22.875 291 12520.05 91.15 55295.57 88888.00 2007-10-18 13:13:23.000 291 12520.08 91.22 55295.55 88888.00 2007-10-18 13:13:23.125 291 12520.15 91.22 55295.57 88888.00 2007-10-18 13:13:23.250 291 12520.12 91.17 55295.57 88888.00 2007-10-18 13:13:23.375 291 12520.12 91.17 55295.53 88888.00 2007-10-18 13:13:23.500 291 12520.08 91.10 55295.50 88888.00 2007-10-18 13:13:23.625 291 12520.10 91.12 55295.53 88888.00 2007-10-18 13:13:23.750 291 12520.10 91.15 55295.55 88888.00 2007-10-18 13:13:23.875 291 12520.15 91.25 55295.60 88888.00 2007-10-18 13:13:24.000 291 12520.15 91.22 55295.55 88888.00 2007-10-18 13:13:24.125 291 12520.08 91.20 55295.57 88888.00 2007-10-18 13:13:24.250 291 12520.08 91.17 55295.60 88888.00 2007-10-18 13:13:24.375 291 12520.05 91.12 55295.57 88888.00 2007-10-18 13:13:24.500 291 12520.05 91.15 55295.60 88888.00 2007-10-18 13:13:24.625 291 12520.05 91.17 55295.62 88888.00 2007-10-18 13:13:24.750 291 12520.00 91.17 55295.62 88888.00 2007-10-18 13:13:24.875 291 12519.92 91.17 55295.62 88888.00 2007-10-18 13:13:25.000 291 12519.98 91.22 55295.60 88888.00 2007-10-18 13:13:25.125 291 12520.02 91.22 55295.57 88888.00 2007-10-18 13:13:25.250 291 12520.02 91.15 55295.55 88888.00 2007-10-18 13:13:25.375 291 12520.08 91.17 55295.55 88888.00 2007-10-18 13:13:25.500 291 12520.08 91.15 55295.60 88888.00 2007-10-18 13:13:25.625 291 12520.02 91.17 55295.62 88888.00 2007-10-18 13:13:25.750 291 12520.00 91.22 55295.65 88888.00 2007-10-18 13:13:25.875 291 12519.92 91.22 55295.62 88888.00 2007-10-18 13:13:26.000 291 12519.92 91.17 55295.57 88888.00 2007-10-18 13:13:26.125 291 12519.98 91.12 55295.55 88888.00 2007-10-18 13:13:26.250 291 12520.00 91.17 55295.62 88888.00 2007-10-18 13:13:26.375 291 12520.05 91.25 55295.65 88888.00 2007-10-18 13:13:26.500 291 12520.08 91.22 55295.62 88888.00 2007-10-18 13:13:26.625 291 12520.00 91.12 55295.57 88888.00 2007-10-18 13:13:26.750 291 12519.95 91.10 55295.60 88888.00 2007-10-18 13:13:26.875 291 12519.95 91.15 55295.62 88888.00 2007-10-18 13:13:27.000 291 12519.98 91.15 55295.60 88888.00 2007-10-18 13:13:27.125 291 12520.02 91.15 55295.60 88888.00 2007-10-18 13:13:27.250 291 12519.98 91.08 55295.55 88888.00 2007-10-18 13:13:27.375 291 12519.98 91.05 55295.55 88888.00 2007-10-18 13:13:27.500 291 12520.02 91.12 55295.60 88888.00 2007-10-18 13:13:27.625 291 12520.02 91.15 55295.60 88888.00 2007-10-18 13:13:27.750 291 12519.98 91.15 55295.60 88888.00 2007-10-18 13:13:27.875 291 12519.95 91.08 55295.55 88888.00 2007-10-18 13:13:28.000 291 12519.95 91.00 55295.55 88888.00 2007-10-18 13:13:28.125 291 12519.95 91.03 55295.57 88888.00 2007-10-18 13:13:28.250 291 12519.92 91.08 55295.60 88888.00 2007-10-18 13:13:28.375 291 12519.92 91.05 55295.60 88888.00 2007-10-18 13:13:28.500 291 12519.90 91.05 55295.60 88888.00 2007-10-18 13:13:28.625 291 12519.83 90.97 55295.60 88888.00 2007-10-18 13:13:28.750 291 12519.88 91.10 55295.65 88888.00 2007-10-18 13:13:28.875 291 12519.92 91.12 55295.70 88888.00 2007-10-18 13:13:29.000 291 12519.92 91.08 55295.68 88888.00 2007-10-18 13:13:29.125 291 12519.98 91.10 55295.65 88888.00 2007-10-18 13:13:29.250 291 12519.88 91.00 55295.62 88888.00 2007-10-18 13:13:29.375 291 12519.90 91.03 55295.62 88888.00 2007-10-18 13:13:29.500 291 12519.92 91.03 55295.65 88888.00 2007-10-18 13:13:29.625 291 12519.85 91.00 55295.65 88888.00 2007-10-18 13:13:29.750 291 12519.77 90.97 55295.65 88888.00 2007-10-18 13:13:29.875 291 12519.75 90.97 55295.62 88888.00 2007-10-18 13:13:30.000 291 12519.83 90.95 55295.62 88888.00 2007-10-18 13:13:30.125 291 12519.88 90.95 55295.62 88888.00 2007-10-18 13:13:30.250 291 12519.75 90.92 55295.65 88888.00 2007-10-18 13:13:30.375 291 12519.73 90.97 55295.65 88888.00 2007-10-18 13:13:30.500 291 12519.70 90.97 55295.65 88888.00 2007-10-18 13:13:30.625 291 12519.77 90.95 55295.60 88888.00 2007-10-18 13:13:30.750 291 12519.77 90.90 55295.60 88888.00 2007-10-18 13:13:30.875 291 12519.80 90.97 55295.62 88888.00 2007-10-18 13:13:31.000 291 12519.83 90.97 55295.60 88888.00 2007-10-18 13:13:31.125 291 12519.85 90.92 55295.62 88888.00 2007-10-18 13:13:31.250 291 12519.83 90.95 55295.65 88888.00 2007-10-18 13:13:31.375 291 12519.95 90.97 55295.65 88888.00 2007-10-18 13:13:31.500 291 12519.95 90.92 55295.65 88888.00 2007-10-18 13:13:31.625 291 12519.92 90.92 55295.65 88888.00 2007-10-18 13:13:31.750 291 12519.83 90.92 55295.62 88888.00 2007-10-18 13:13:31.875 291 12519.75 90.88 55295.60 88888.00 2007-10-18 13:13:32.000 291 12519.73 90.83 55295.57 88888.00 2007-10-18 13:13:32.125 291 12519.85 90.85 55295.60 88888.00 2007-10-18 13:13:32.250 291 12519.88 90.85 55295.55 88888.00 2007-10-18 13:13:32.375 291 12519.88 90.83 55295.55 88888.00 2007-10-18 13:13:32.500 291 12519.83 90.83 55295.55 88888.00 2007-10-18 13:13:32.625 291 12519.77 90.90 55295.57 88888.00 2007-10-18 13:13:32.750 291 12519.83 90.95 55295.57 88888.00 2007-10-18 13:13:32.875 291 12519.80 90.92 55295.60 88888.00 2007-10-18 13:13:33.000 291 12519.83 90.88 55295.57 88888.00 2007-10-18 13:13:33.125 291 12519.85 90.88 55295.57 88888.00 2007-10-18 13:13:33.250 291 12519.83 90.88 55295.60 88888.00 2007-10-18 13:13:33.375 291 12519.85 90.85 55295.62 88888.00 2007-10-18 13:13:33.500 291 12519.80 90.85 55295.60 88888.00 2007-10-18 13:13:33.625 291 12519.80 90.83 55295.57 88888.00 2007-10-18 13:13:33.750 291 12519.85 90.83 55295.57 88888.00 2007-10-18 13:13:33.875 291 12519.90 90.85 55295.62 88888.00 2007-10-18 13:13:34.000 291 12519.90 90.85 55295.60 88888.00 2007-10-18 13:13:34.125 291 12519.92 90.88 55295.60 88888.00 2007-10-18 13:13:34.250 291 12519.90 90.85 55295.60 88888.00 2007-10-18 13:13:34.375 291 12519.90 90.85 55295.60 88888.00 2007-10-18 13:13:34.500 291 12519.92 90.80 55295.57 88888.00 2007-10-18 13:13:34.625 291 12519.92 90.80 55295.60 88888.00 2007-10-18 13:13:34.750 291 12519.92 90.80 55295.57 88888.00 2007-10-18 13:13:34.875 291 12519.85 90.75 55295.57 88888.00 2007-10-18 13:13:35.000 291 12519.88 90.72 55295.55 88888.00 2007-10-18 13:13:35.125 291 12519.90 90.75 55295.57 88888.00 2007-10-18 13:13:35.250 291 12519.85 90.83 55295.60 88888.00 2007-10-18 13:13:35.375 291 12519.80 90.83 55295.57 88888.00 2007-10-18 13:13:35.500 291 12519.83 90.80 55295.55 88888.00 2007-10-18 13:13:35.625 291 12519.90 90.80 55295.60 88888.00 2007-10-18 13:13:35.750 291 12519.90 90.80 55295.60 88888.00 2007-10-18 13:13:35.875 291 12519.90 90.83 55295.60 88888.00 2007-10-18 13:13:36.000 291 12519.85 90.80 55295.62 88888.00 2007-10-18 13:13:36.125 291 12519.92 90.85 55295.62 88888.00 2007-10-18 13:13:36.250 291 12519.95 90.85 55295.60 88888.00 2007-10-18 13:13:36.375 291 12519.98 90.88 55295.62 88888.00 2007-10-18 13:13:36.500 291 12519.90 90.90 55295.60 88888.00 2007-10-18 13:13:36.625 291 12519.85 90.88 55295.57 88888.00 2007-10-18 13:13:36.750 291 12519.83 90.83 55295.53 88888.00 2007-10-18 13:13:36.875 291 12519.85 90.80 55295.55 88888.00 2007-10-18 13:13:37.000 291 12519.98 90.85 55295.57 88888.00 2007-10-18 13:13:37.125 291 12519.95 90.85 55295.55 88888.00 2007-10-18 13:13:37.250 291 12519.88 90.88 55295.55 88888.00 2007-10-18 13:13:37.375 291 12519.88 90.92 55295.55 88888.00 2007-10-18 13:13:37.500 291 12519.95 90.92 55295.55 88888.00 2007-10-18 13:13:37.625 291 12519.95 90.85 55295.53 88888.00 2007-10-18 13:13:37.750 291 12519.98 90.88 55295.57 88888.00 2007-10-18 13:13:37.875 291 12519.92 90.88 55295.57 88888.00 2007-10-18 13:13:38.000 291 12519.98 90.85 55295.55 88888.00 2007-10-18 13:13:38.125 291 12519.95 90.83 55295.53 88888.00 2007-10-18 13:13:38.250 291 12519.92 90.85 55295.55 88888.00 2007-10-18 13:13:38.375 291 12520.02 90.90 55295.53 88888.00 2007-10-18 13:13:38.500 291 12520.05 90.90 55295.57 88888.00 2007-10-18 13:13:38.625 291 12520.10 90.95 55295.57 88888.00 2007-10-18 13:13:38.750 291 12520.15 91.05 55295.57 88888.00 2007-10-18 13:13:38.875 291 12520.12 91.03 55295.55 88888.00 2007-10-18 13:13:39.000 291 12520.12 90.97 55295.55 88888.00 2007-10-18 13:13:39.125 291 12520.08 90.92 55295.53 88888.00 2007-10-18 13:13:39.250 291 12520.08 90.97 55295.53 88888.00 2007-10-18 13:13:39.375 291 12520.10 90.97 55295.50 88888.00 2007-10-18 13:13:39.500 291 12520.05 90.92 55295.50 88888.00 2007-10-18 13:13:39.625 291 12520.05 90.92 55295.53 88888.00 2007-10-18 13:13:39.750 291 12520.08 90.92 55295.53 88888.00 2007-10-18 13:13:39.875 291 12520.17 90.97 55295.53 88888.00 2007-10-18 13:13:40.000 291 12520.23 90.97 55295.45 88888.00 2007-10-18 13:13:40.125 291 12520.20 91.03 55295.47 88888.00 2007-10-18 13:13:40.250 291 12520.12 90.97 55295.47 88888.00 2007-10-18 13:13:40.375 291 12520.12 91.00 55295.47 88888.00 2007-10-18 13:13:40.500 291 12520.23 91.05 55295.50 88888.00 2007-10-18 13:13:40.625 291 12520.25 91.08 55295.53 88888.00 2007-10-18 13:13:40.750 291 12520.17 91.08 55295.53 88888.00 2007-10-18 13:13:40.875 291 12520.15 91.08 55295.50 88888.00 2007-10-18 13:13:41.000 291 12520.12 91.05 55295.50 88888.00 2007-10-18 13:13:41.125 291 12520.15 91.05 55295.50 88888.00 2007-10-18 13:13:41.250 291 12520.12 91.00 55295.50 88888.00 2007-10-18 13:13:41.375 291 12520.12 91.00 55295.47 88888.00 2007-10-18 13:13:41.500 291 12520.15 91.00 55295.45 88888.00 2007-10-18 13:13:41.625 291 12520.20 91.10 55295.50 88888.00 2007-10-18 13:13:41.750 291 12520.23 91.12 55295.53 88888.00 2007-10-18 13:13:41.875 291 12520.23 91.12 55295.50 88888.00 2007-10-18 13:13:42.000 291 12520.25 91.12 55295.50 88888.00 2007-10-18 13:13:42.125 291 12520.25 91.15 55295.53 88888.00 2007-10-18 13:13:42.250 291 12520.27 91.10 55295.47 88888.00 2007-10-18 13:13:42.375 291 12520.33 91.10 55295.45 88888.00 2007-10-18 13:13:42.500 291 12520.38 91.12 55295.45 88888.00 2007-10-18 13:13:42.625 291 12520.35 91.12 55295.45 88888.00 2007-10-18 13:13:42.750 291 12520.38 91.12 55295.45 88888.00 2007-10-18 13:13:42.875 291 12520.38 91.12 55295.47 88888.00 2007-10-18 13:13:43.000 291 12520.35 91.05 55295.45 88888.00 2007-10-18 13:13:43.125 291 12520.35 91.05 55295.45 88888.00 2007-10-18 13:13:43.250 291 12520.40 91.15 55295.50 88888.00 2007-10-18 13:13:43.375 291 12520.40 91.17 55295.45 88888.00 2007-10-18 13:13:43.500 291 12520.30 91.17 55295.43 88888.00 2007-10-18 13:13:43.625 291 12520.35 91.17 55295.47 88888.00 2007-10-18 13:13:43.750 291 12520.42 91.25 55295.50 88888.00 2007-10-18 13:13:43.875 291 12520.45 91.20 55295.47 88888.00 2007-10-18 13:13:44.000 291 12520.48 91.25 55295.45 88888.00 2007-10-18 13:13:44.125 291 12520.52 91.25 55295.47 88888.00 2007-10-18 13:13:44.250 291 12520.52 91.22 55295.45 88888.00 2007-10-18 13:13:44.375 291 12520.55 91.17 55295.43 88888.00 2007-10-18 13:13:44.500 291 12520.48 91.17 55295.43 88888.00 2007-10-18 13:13:44.625 291 12520.42 91.17 55295.47 88888.00 2007-10-18 13:13:44.750 291 12520.42 91.17 55295.47 88888.00 2007-10-18 13:13:44.875 291 12520.40 91.22 55295.53 88888.00 2007-10-18 13:13:45.000 291 12520.48 91.20 55295.50 88888.00 2007-10-18 13:13:45.125 291 12520.48 91.17 55295.47 88888.00 2007-10-18 13:13:45.250 291 12520.40 91.17 55295.47 88888.00 2007-10-18 13:13:45.375 291 12520.40 91.15 55295.45 88888.00 2007-10-18 13:13:45.500 291 12520.45 91.12 55295.47 88888.00 2007-10-18 13:13:45.625 291 12520.48 91.12 55295.47 88888.00 2007-10-18 13:13:45.750 291 12520.45 91.12 55295.43 88888.00 2007-10-18 13:13:45.875 291 12520.48 91.20 55295.45 88888.00 2007-10-18 13:13:46.000 291 12520.50 91.20 55295.47 88888.00 2007-10-18 13:13:46.125 291 12520.50 91.12 55295.45 88888.00 2007-10-18 13:13:46.250 291 12520.48 91.08 55295.45 88888.00 2007-10-18 13:13:46.375 291 12520.52 91.15 55295.45 88888.00 2007-10-18 13:13:46.500 291 12520.62 91.25 55295.47 88888.00 2007-10-18 13:13:46.625 291 12520.65 91.25 55295.47 88888.00 2007-10-18 13:13:46.750 291 12520.62 91.22 55295.50 88888.00 2007-10-18 13:13:46.875 291 12520.58 91.17 55295.45 88888.00 2007-10-18 13:13:47.000 291 12520.60 91.15 55295.40 88888.00 2007-10-18 13:13:47.125 291 12520.60 91.22 55295.43 88888.00 2007-10-18 13:13:47.250 291 12520.50 91.15 55295.45 88888.00 2007-10-18 13:13:47.375 291 12520.58 91.15 55295.43 88888.00 2007-10-18 13:13:47.500 291 12520.55 91.10 55295.40 88888.00 2007-10-18 13:13:47.625 291 12520.55 91.10 55295.40 88888.00 2007-10-18 13:13:47.750 291 12520.58 91.17 55295.40 88888.00 2007-10-18 13:13:47.875 291 12520.62 91.10 55295.45 88888.00 2007-10-18 13:13:48.000 291 12520.62 91.12 55295.45 88888.00 2007-10-18 13:13:48.125 291 12520.60 91.12 55295.47 88888.00 2007-10-18 13:13:48.250 291 12520.58 91.10 55295.45 88888.00 2007-10-18 13:13:48.375 291 12520.60 91.03 55295.40 88888.00 2007-10-18 13:13:48.500 291 12520.62 91.00 55295.38 88888.00 2007-10-18 13:13:48.625 291 12520.62 91.05 55295.40 88888.00 2007-10-18 13:13:48.750 291 12520.65 91.10 55295.40 88888.00 2007-10-18 13:13:48.875 291 12520.67 91.05 55295.43 88888.00 2007-10-18 13:13:49.000 291 12520.70 91.03 55295.43 88888.00 2007-10-18 13:13:49.125 291 12520.70 91.03 55295.43 88888.00 2007-10-18 13:13:49.250 291 12520.65 90.97 55295.40 88888.00 2007-10-18 13:13:49.375 291 12520.62 90.97 55295.40 88888.00 2007-10-18 13:13:49.500 291 12520.65 91.00 55295.43 88888.00 2007-10-18 13:13:49.625 291 12520.70 91.03 55295.47 88888.00 2007-10-18 13:13:49.750 291 12520.65 91.00 55295.47 88888.00 2007-10-18 13:13:49.875 291 12520.58 90.95 55295.43 88888.00 2007-10-18 13:13:50.000 291 12520.62 91.00 55295.40 88888.00 2007-10-18 13:13:50.125 291 12520.75 91.05 55295.43 88888.00 2007-10-18 13:13:50.250 291 12520.70 91.00 55295.45 88888.00 2007-10-18 13:13:50.375 291 12520.65 90.92 55295.43 88888.00 2007-10-18 13:13:50.500 291 12520.67 90.92 55295.40 88888.00 2007-10-18 13:13:50.625 291 12520.73 91.00 55295.45 88888.00 2007-10-18 13:13:50.750 291 12520.70 91.00 55295.45 88888.00 2007-10-18 13:13:50.875 291 12520.70 90.97 55295.43 88888.00 2007-10-18 13:13:51.000 291 12520.75 91.03 55295.38 88888.00 2007-10-18 13:13:51.125 291 12520.70 91.00 55295.40 88888.00 2007-10-18 13:13:51.250 291 12520.62 90.88 55295.40 88888.00 2007-10-18 13:13:51.375 291 12520.62 90.85 55295.40 88888.00 2007-10-18 13:13:51.500 291 12520.65 90.92 55295.40 88888.00 2007-10-18 13:13:51.625 291 12520.70 90.95 55295.43 88888.00 2007-10-18 13:13:51.750 291 12520.65 90.92 55295.43 88888.00 2007-10-18 13:13:51.875 291 12520.60 90.92 55295.43 88888.00 2007-10-18 13:13:52.000 291 12520.60 90.92 55295.40 88888.00 2007-10-18 13:13:52.125 291 12520.65 90.90 55295.43 88888.00 2007-10-18 13:13:52.250 291 12520.60 90.85 55295.45 88888.00 2007-10-18 13:13:52.375 291 12520.67 90.88 55295.45 88888.00 2007-10-18 13:13:52.500 291 12520.70 90.88 55295.47 88888.00 2007-10-18 13:13:52.625 291 12520.65 90.88 55295.45 88888.00 2007-10-18 13:13:52.750 291 12520.60 90.85 55295.43 88888.00 2007-10-18 13:13:52.875 291 12520.60 90.85 55295.43 88888.00 2007-10-18 13:13:53.000 291 12520.60 90.83 55295.43 88888.00 2007-10-18 13:13:53.125 291 12520.62 90.78 55295.40 88888.00 2007-10-18 13:13:53.250 291 12520.65 90.75 55295.40 88888.00 2007-10-18 13:13:53.375 291 12520.65 90.72 55295.43 88888.00 2007-10-18 13:13:53.500 291 12520.60 90.80 55295.43 88888.00 2007-10-18 13:13:53.625 291 12520.58 90.80 55295.45 88888.00 2007-10-18 13:13:53.750 291 12520.52 90.78 55295.40 88888.00 2007-10-18 13:13:53.875 291 12520.48 90.70 55295.38 88888.00 2007-10-18 13:13:54.000 291 12520.48 90.80 55295.45 88888.00 2007-10-18 13:13:54.125 291 12520.52 90.88 55295.50 88888.00 2007-10-18 13:13:54.250 291 12520.52 90.83 55295.47 88888.00 2007-10-18 13:13:54.375 291 12520.58 90.83 55295.45 88888.00 2007-10-18 13:13:54.500 291 12520.52 90.83 55295.40 88888.00 2007-10-18 13:13:54.625 291 12520.42 90.80 55295.45 88888.00 2007-10-18 13:13:54.750 291 12520.45 90.78 55295.47 88888.00 2007-10-18 13:13:54.875 291 12520.55 90.75 55295.45 88888.00 2007-10-18 13:13:55.000 291 12520.60 90.78 55295.47 88888.00 2007-10-18 13:13:55.125 291 12520.62 90.83 55295.50 88888.00 2007-10-18 13:13:55.250 291 12520.50 90.70 55295.47 88888.00 2007-10-18 13:13:55.375 291 12520.42 90.70 55295.45 88888.00 2007-10-18 13:13:55.500 291 12520.42 90.72 55295.43 88888.00 2007-10-18 13:13:55.625 291 12520.45 90.70 55295.45 88888.00 2007-10-18 13:13:55.750 291 12520.40 90.67 55295.43 88888.00 2007-10-18 13:13:55.875 291 12520.40 90.65 55295.43 88888.00 2007-10-18 13:13:56.000 291 12520.42 90.72 55295.47 88888.00 2007-10-18 13:13:56.125 291 12520.48 90.83 55295.53 88888.00 2007-10-18 13:13:56.250 291 12520.35 90.78 55295.50 88888.00 2007-10-18 13:13:56.375 291 12520.25 90.70 55295.47 88888.00 2007-10-18 13:13:56.500 291 12520.23 90.62 55295.43 88888.00 2007-10-18 13:13:56.625 291 12520.30 90.65 55295.45 88888.00 2007-10-18 13:13:56.750 291 12520.38 90.75 55295.53 88888.00 2007-10-18 13:13:56.875 291 12520.38 90.72 55295.50 88888.00 2007-10-18 13:13:57.000 291 12520.33 90.67 55295.45 88888.00 2007-10-18 13:13:57.125 291 12520.33 90.67 55295.47 88888.00 2007-10-18 13:13:57.250 291 12520.27 90.65 55295.47 88888.00 2007-10-18 13:13:57.375 291 12520.25 90.67 55295.47 88888.00 2007-10-18 13:13:57.500 291 12520.25 90.65 55295.47 88888.00 2007-10-18 13:13:57.625 291 12520.27 90.67 55295.50 88888.00 2007-10-18 13:13:57.750 291 12520.25 90.65 55295.45 88888.00 2007-10-18 13:13:57.875 291 12520.20 90.62 55295.45 88888.00 2007-10-18 13:13:58.000 291 12520.12 90.65 55295.45 88888.00 2007-10-18 13:13:58.125 291 12520.10 90.72 55295.47 88888.00 2007-10-18 13:13:58.250 291 12520.12 90.67 55295.47 88888.00 2007-10-18 13:13:58.375 291 12520.20 90.65 55295.47 88888.00 2007-10-18 13:13:58.500 291 12520.15 90.62 55295.45 88888.00 2007-10-18 13:13:58.625 291 12520.10 90.58 55295.43 88888.00 2007-10-18 13:13:58.750 291 12520.15 90.60 55295.45 88888.00 2007-10-18 13:13:58.875 291 12520.17 90.60 55295.43 88888.00 2007-10-18 13:13:59.000 291 12520.10 90.58 55295.40 88888.00 2007-10-18 13:13:59.125 291 12520.10 90.60 55295.47 88888.00 2007-10-18 13:13:59.250 291 12520.05 90.60 55295.50 88888.00 2007-10-18 13:13:59.375 291 12520.02 90.65 55295.47 88888.00 2007-10-18 13:13:59.500 291 12520.00 90.65 55295.43 88888.00 2007-10-18 13:13:59.625 291 12520.00 90.62 55295.43 88888.00 2007-10-18 13:13:59.750 291 12520.02 90.60 55295.43 88888.00 2007-10-18 13:13:59.875 291 12520.08 90.65 55295.45 88888.00 2007-10-18 13:14:00.000 291 12520.10 90.70 55295.50 88888.00 2007-10-18 13:14:00.125 291 12520.05 90.67 55295.50 88888.00 2007-10-18 13:14:00.250 291 12520.10 90.62 55295.50 88888.00 2007-10-18 13:14:00.375 291 12520.17 90.65 55295.53 88888.00 2007-10-18 13:14:00.500 291 12520.08 90.62 55295.45 88888.00 2007-10-18 13:14:00.625 291 12520.00 90.62 55295.40 88888.00 2007-10-18 13:14:00.750 291 12520.10 90.62 55295.45 88888.00 2007-10-18 13:14:00.875 291 12520.08 90.58 55295.45 88888.00 2007-10-18 13:14:01.000 291 12519.98 90.60 55295.47 88888.00 2007-10-18 13:14:01.125 291 12519.95 90.70 55295.50 88888.00 2007-10-18 13:14:01.250 291 12519.98 90.60 55295.50 88888.00 2007-10-18 13:14:01.375 291 12520.05 90.62 55295.53 88888.00 2007-10-18 13:14:01.500 291 12520.10 90.62 55295.50 88888.00 2007-10-18 13:14:01.625 291 12520.05 90.65 55295.53 88888.00 2007-10-18 13:14:01.750 291 12520.12 90.72 55295.53 88888.00 2007-10-18 13:14:01.875 291 12520.15 90.70 55295.53 88888.00 2007-10-18 13:14:02.000 291 12520.10 90.62 55295.47 88888.00 2007-10-18 13:14:02.125 291 12520.10 90.60 55295.45 88888.00 2007-10-18 13:14:02.250 291 12520.05 90.62 55295.47 88888.00 2007-10-18 13:14:02.375 291 12520.08 90.62 55295.50 88888.00 2007-10-18 13:14:02.500 291 12520.02 90.62 55295.47 88888.00 2007-10-18 13:14:02.625 291 12520.05 90.65 55295.53 88888.00 2007-10-18 13:14:02.750 291 12520.10 90.67 55295.55 88888.00 2007-10-18 13:14:02.875 291 12520.15 90.67 55295.53 88888.00 2007-10-18 13:14:03.000 291 12520.12 90.60 55295.47 88888.00 2007-10-18 13:14:03.125 291 12520.12 90.58 55295.47 88888.00 2007-10-18 13:14:03.250 291 12520.17 90.60 55295.53 88888.00 2007-10-18 13:14:03.375 291 12520.20 90.58 55295.53 88888.00 2007-10-18 13:14:03.500 291 12520.17 90.58 55295.53 88888.00 2007-10-18 13:14:03.625 291 12520.20 90.60 55295.55 88888.00 2007-10-18 13:14:03.750 291 12520.17 90.60 55295.50 88888.00 2007-10-18 13:14:03.875 291 12520.17 90.67 55295.50 88888.00 2007-10-18 13:14:04.000 291 12520.25 90.72 55295.53 88888.00 2007-10-18 13:14:04.125 291 12520.12 90.58 55295.45 88888.00 2007-10-18 13:14:04.250 291 12520.10 90.55 55295.50 88888.00 2007-10-18 13:14:04.375 291 12520.12 90.62 55295.50 88888.00 2007-10-18 13:14:04.500 291 12520.10 90.60 55295.50 88888.00 2007-10-18 13:14:04.625 291 12520.08 90.60 55295.50 88888.00 2007-10-18 13:14:04.750 291 12520.05 90.58 55295.50 88888.00 2007-10-18 13:14:04.875 291 12520.02 90.53 55295.45 88888.00 2007-10-18 13:14:05.000 291 12520.10 90.53 55295.43 88888.00 2007-10-18 13:14:05.125 291 12520.25 90.60 55295.47 88888.00 2007-10-18 13:14:05.250 291 12520.25 90.58 55295.53 88888.00 2007-10-18 13:14:05.375 291 12520.25 90.58 55295.47 88888.00 2007-10-18 13:14:05.500 291 12520.25 90.58 55295.50 88888.00 2007-10-18 13:14:05.625 291 12520.30 90.60 55295.53 88888.00 2007-10-18 13:14:05.750 291 12520.38 90.58 55295.50 88888.00 2007-10-18 13:14:05.875 291 12520.40 90.58 55295.50 88888.00 2007-10-18 13:14:06.000 291 12520.38 90.62 55295.47 88888.00 2007-10-18 13:14:06.125 291 12520.40 90.60 55295.47 88888.00 2007-10-18 13:14:06.250 291 12520.42 90.58 55295.47 88888.00 2007-10-18 13:14:06.375 291 12520.42 90.58 55295.45 88888.00 2007-10-18 13:14:06.500 291 12520.33 90.58 55295.45 88888.00 2007-10-18 13:14:06.625 291 12520.27 90.58 55295.45 88888.00 2007-10-18 13:14:06.750 291 12520.30 90.55 55295.45 88888.00 2007-10-18 13:14:06.875 291 12520.33 90.53 55295.43 88888.00 2007-10-18 13:14:07.000 291 12520.25 90.47 55295.40 88888.00 2007-10-18 13:14:07.125 291 12520.30 90.50 55295.43 88888.00 2007-10-18 13:14:07.250 291 12520.33 90.55 55295.47 88888.00 2007-10-18 13:14:07.375 291 12520.35 90.58 55295.50 88888.00 2007-10-18 13:14:07.500 291 12520.38 90.58 55295.50 88888.00 2007-10-18 13:14:07.625 291 12520.40 90.53 55295.45 88888.00 2007-10-18 13:14:07.750 291 12520.38 90.50 55295.43 88888.00 2007-10-18 13:14:07.875 291 12520.33 90.50 55295.40 88888.00 2007-10-18 13:14:08.000 291 12520.30 90.45 55295.40 88888.00 2007-10-18 13:14:08.125 291 12520.42 90.47 55295.40 88888.00 2007-10-18 13:14:08.250 291 12520.42 90.50 55295.43 88888.00 2007-10-18 13:14:08.375 291 12520.42 90.55 55295.45 88888.00 2007-10-18 13:14:08.500 291 12520.45 90.50 55295.43 88888.00 2007-10-18 13:14:08.625 291 12520.50 90.45 55295.38 88888.00 2007-10-18 13:14:08.750 291 12520.50 90.47 55295.40 88888.00 2007-10-18 13:14:08.875 291 12520.48 90.45 55295.40 88888.00 2007-10-18 13:14:09.000 291 12520.48 90.42 55295.38 88888.00 2007-10-18 13:14:09.125 291 12520.42 90.45 55295.40 88888.00 2007-10-18 13:14:09.250 291 12520.42 90.45 55295.40 88888.00 2007-10-18 13:14:09.375 291 12520.52 90.50 55295.40 88888.00 2007-10-18 13:14:09.500 291 12520.50 90.50 55295.38 88888.00 2007-10-18 13:14:09.625 291 12520.45 90.50 55295.40 88888.00 2007-10-18 13:14:09.750 291 12520.40 90.50 55295.40 88888.00 2007-10-18 13:14:09.875 291 12520.42 90.45 55295.40 88888.00 2007-10-18 13:14:10.000 291 12520.48 90.42 55295.38 88888.00 2007-10-18 13:14:10.125 291 12520.52 90.40 55295.35 88888.00 2007-10-18 13:14:10.250 291 12520.52 90.38 55295.35 88888.00 2007-10-18 13:14:10.375 291 12520.55 90.42 55295.38 88888.00 2007-10-18 13:14:10.500 291 12520.50 90.40 55295.40 88888.00 2007-10-18 13:14:10.625 291 12520.45 90.35 55295.35 88888.00 2007-10-18 13:14:10.750 291 12520.58 90.40 55295.40 88888.00 2007-10-18 13:14:10.875 291 12520.62 90.45 55295.40 88888.00 2007-10-18 13:14:11.000 291 12520.62 90.45 55295.40 88888.00 2007-10-18 13:14:11.125 291 12520.60 90.50 55295.38 88888.00 2007-10-18 13:14:11.250 291 12520.60 90.45 55295.43 88888.00 2007-10-18 13:14:11.375 291 12520.58 90.45 55295.35 88888.00 2007-10-18 13:14:11.500 291 12520.55 90.40 55295.38 88888.00 2007-10-18 13:14:11.625 291 12520.55 90.47 55295.43 88888.00 2007-10-18 13:14:11.750 291 12520.65 90.47 55295.40 88888.00 2007-10-18 13:14:11.875 291 12520.62 90.42 55295.35 88888.00 2007-10-18 13:14:12.000 291 12520.60 90.42 55295.35 88888.00 2007-10-18 13:14:12.125 291 12520.60 90.42 55295.35 88888.00 2007-10-18 13:14:12.250 291 12520.48 90.40 55295.38 88888.00 2007-10-18 13:14:12.375 291 12520.48 90.38 55295.38 88888.00 2007-10-18 13:14:12.500 291 12520.50 90.38 55295.38 88888.00 2007-10-18 13:14:12.625 291 12520.45 90.38 55295.35 88888.00 2007-10-18 13:14:12.750 291 12520.45 90.33 55295.38 88888.00 2007-10-18 13:14:12.875 291 12520.48 90.35 55295.40 88888.00 2007-10-18 13:14:13.000 291 12520.48 90.38 55295.38 88888.00 2007-10-18 13:14:13.125 291 12520.45 90.40 55295.43 88888.00 2007-10-18 13:14:13.250 291 12520.38 90.33 55295.43 88888.00 2007-10-18 13:14:13.375 291 12520.40 90.33 55295.35 88888.00 2007-10-18 13:14:13.500 291 12520.35 90.30 55295.32 88888.00 2007-10-18 13:14:13.625 291 12520.40 90.33 55295.38 88888.00 2007-10-18 13:14:13.750 291 12520.52 90.40 55295.40 88888.00 2007-10-18 13:14:13.875 291 12520.58 90.38 55295.40 88888.00 2007-10-18 13:14:14.000 291 12520.48 90.35 55295.38 88888.00 2007-10-18 13:14:14.125 291 12520.35 90.35 55295.38 88888.00 2007-10-18 13:14:14.250 291 12520.35 90.35 55295.38 88888.00 2007-10-18 13:14:14.375 291 12520.42 90.35 55295.38 88888.00 2007-10-18 13:14:14.500 291 12520.45 90.38 55295.38 88888.00 2007-10-18 13:14:14.625 291 12520.45 90.33 55295.38 88888.00 2007-10-18 13:14:14.750 291 12520.38 90.28 55295.40 88888.00 2007-10-18 13:14:14.875 291 12520.30 90.25 55295.35 88888.00 2007-10-18 13:14:15.000 291 12520.30 90.20 55295.30 88888.00 2007-10-18 13:14:15.125 291 12520.30 90.28 55295.32 88888.00 2007-10-18 13:14:15.250 291 12520.27 90.25 55295.35 88888.00 2007-10-18 13:14:15.375 291 12520.30 90.25 55295.40 88888.00 2007-10-18 13:14:15.500 291 12520.27 90.28 55295.45 88888.00 2007-10-18 13:14:15.625 291 12520.27 90.30 55295.47 88888.00 2007-10-18 13:14:15.750 291 12520.35 90.30 55295.43 88888.00 2007-10-18 13:14:15.875 291 12520.30 90.25 55295.38 88888.00 2007-10-18 13:14:16.000 291 12520.23 90.17 55295.30 88888.00 2007-10-18 13:14:16.125 291 12520.25 90.20 55295.38 88888.00 2007-10-18 13:14:16.250 291 12520.33 90.22 55295.38 88888.00 2007-10-18 13:14:16.375 291 12520.35 90.20 55295.35 88888.00 2007-10-18 13:14:16.500 291 12520.30 90.17 55295.32 88888.00 2007-10-18 13:14:16.625 291 12520.25 90.15 55295.30 88888.00 2007-10-18 13:14:16.750 291 12520.27 90.22 55295.38 88888.00 2007-10-18 13:14:16.875 291 12520.27 90.20 55295.38 88888.00 2007-10-18 13:14:17.000 291 12520.20 90.15 55295.35 88888.00 2007-10-18 13:14:17.125 291 12520.25 90.22 55295.43 88888.00 2007-10-18 13:14:17.250 291 12520.25 90.28 55295.45 88888.00 2007-10-18 13:14:17.375 291 12520.17 90.25 55295.43 88888.00 2007-10-18 13:14:17.500 291 12520.12 90.17 55295.40 88888.00 2007-10-18 13:14:17.625 291 12520.12 90.20 55295.45 88888.00 2007-10-18 13:14:17.750 291 12520.17 90.25 55295.50 88888.00 2007-10-18 13:14:17.875 291 12520.17 90.22 55295.47 88888.00 2007-10-18 13:14:18.000 291 12520.15 90.20 55295.45 88888.00 2007-10-18 13:14:18.125 291 12520.12 90.15 55295.43 88888.00 2007-10-18 13:14:18.250 291 12520.12 90.15 55295.47 88888.00 2007-10-18 13:14:18.375 291 12520.15 90.20 55295.47 88888.00 2007-10-18 13:14:18.500 291 12520.15 90.15 55295.45 88888.00 2007-10-18 13:14:18.625 291 12520.12 90.08 55295.43 88888.00 2007-10-18 13:14:18.750 291 12520.12 90.03 55295.43 88888.00 2007-10-18 13:14:18.875 291 12520.08 90.05 55295.45 88888.00 2007-10-18 13:14:19.000 291 12520.12 90.12 55295.43 88888.00 2007-10-18 13:14:19.125 291 12520.12 90.12 55295.43 88888.00 2007-10-18 13:14:19.250 291 12520.12 90.12 55295.43 88888.00 2007-10-18 13:14:19.375 291 12520.20 90.10 55295.40 88888.00 2007-10-18 13:14:19.500 291 12520.12 90.12 55295.43 88888.00 2007-10-18 13:14:19.625 291 12520.08 90.10 55295.45 88888.00 2007-10-18 13:14:19.750 291 12520.12 90.12 55295.53 88888.00 2007-10-18 13:14:19.875 291 12520.20 90.15 55295.53 88888.00 2007-10-18 13:14:20.000 291 12520.12 90.10 55295.45 88888.00 2007-10-18 13:14:20.125 291 12520.00 89.97 55295.43 88888.00 2007-10-18 13:14:20.250 291 12520.08 90.00 55295.50 88888.00 2007-10-18 13:14:20.375 291 12520.15 90.03 55295.53 88888.00 2007-10-18 13:14:20.500 291 12520.15 90.03 55295.47 88888.00 2007-10-18 13:14:20.625 291 12520.08 90.00 55295.43 88888.00 2007-10-18 13:14:20.750 291 12520.10 90.10 55295.50 88888.00 2007-10-18 13:14:20.875 291 12520.08 90.08 55295.50 88888.00 2007-10-18 13:14:21.000 291 12520.10 89.97 55295.50 88888.00 2007-10-18 13:14:21.125 291 12520.05 89.90 55295.43 88888.00 2007-10-18 13:14:21.250 291 12519.92 89.95 55295.45 88888.00 2007-10-18 13:14:21.375 291 12519.90 89.95 55295.43 88888.00 2007-10-18 13:14:21.500 291 12519.88 89.90 55295.40 88888.00 2007-10-18 13:14:21.625 291 12519.92 89.92 55295.43 88888.00 2007-10-18 13:14:21.750 291 12520.00 89.97 55295.45 88888.00 2007-10-18 13:14:21.875 291 12520.08 89.95 55295.45 88888.00 2007-10-18 13:14:22.000 291 12520.08 89.97 55295.43 88888.00 2007-10-18 13:14:22.125 291 12520.10 90.00 55295.45 88888.00 2007-10-18 13:14:22.250 291 12520.10 89.97 55295.45 88888.00 2007-10-18 13:14:22.375 291 12520.02 89.97 55295.47 88888.00 2007-10-18 13:14:22.500 291 12520.02 90.03 55295.45 88888.00 2007-10-18 13:14:22.625 291 12520.08 90.05 55295.47 88888.00 2007-10-18 13:14:22.750 291 12520.17 90.05 55295.53 88888.00 2007-10-18 13:14:22.875 291 12520.12 90.03 55295.50 88888.00 2007-10-18 13:14:23.000 291 12520.10 90.03 55295.47 88888.00 2007-10-18 13:14:23.125 291 12520.08 90.00 55295.47 88888.00 2007-10-18 13:14:23.250 291 12520.05 89.95 55295.45 88888.00 2007-10-18 13:14:23.375 291 12520.05 89.95 55295.45 88888.00 2007-10-18 13:14:23.500 291 12520.02 89.97 55295.43 88888.00 2007-10-18 13:14:23.625 291 12520.08 90.03 55295.47 88888.00 2007-10-18 13:14:23.750 291 12520.12 90.00 55295.50 88888.00 2007-10-18 13:14:23.875 291 12520.08 90.00 55295.47 88888.00 2007-10-18 13:14:24.000 291 12519.95 89.88 55295.38 88888.00 2007-10-18 13:14:24.125 291 12519.95 89.90 55295.40 88888.00 2007-10-18 13:14:24.250 291 12519.95 89.97 55295.45 88888.00 2007-10-18 13:14:24.375 291 12520.02 90.03 55295.50 88888.00 2007-10-18 13:14:24.500 291 12520.08 90.00 55295.47 88888.00 2007-10-18 13:14:24.625 291 12520.10 90.00 55295.47 88888.00 2007-10-18 13:14:24.750 291 12520.08 89.92 55295.43 88888.00 2007-10-18 13:14:24.875 291 12520.00 89.90 55295.40 88888.00 2007-10-18 13:14:25.000 291 12520.05 89.97 55295.47 88888.00 2007-10-18 13:14:25.125 291 12520.10 89.97 55295.47 88888.00 2007-10-18 13:14:25.250 291 12520.08 89.92 55295.40 88888.00 2007-10-18 13:14:25.375 291 12520.00 89.88 55295.35 88888.00 2007-10-18 13:14:25.500 291 12520.00 89.85 55295.40 88888.00 2007-10-18 13:14:25.625 291 12520.08 89.92 55295.45 88888.00 2007-10-18 13:14:25.750 291 12520.10 89.95 55295.45 88888.00 2007-10-18 13:14:25.875 291 12520.05 89.97 55295.45 88888.00 2007-10-18 13:14:26.000 291 12520.05 89.97 55295.43 88888.00 2007-10-18 13:14:26.125 291 12520.08 89.92 55295.43 88888.00 2007-10-18 13:14:26.250 291 12520.10 89.85 55295.38 88888.00 2007-10-18 13:14:26.375 291 12520.15 89.95 55295.43 88888.00 2007-10-18 13:14:26.500 291 12520.15 89.95 55295.45 88888.00 2007-10-18 13:14:26.625 291 12520.12 89.88 55295.43 88888.00 2007-10-18 13:14:26.750 291 12520.10 89.85 55295.40 88888.00 2007-10-18 13:14:26.875 291 12520.12 89.92 55295.45 88888.00 2007-10-18 13:14:27.000 291 12520.12 89.90 55295.43 88888.00 2007-10-18 13:14:27.125 291 12520.12 89.88 55295.43 88888.00 2007-10-18 13:14:27.250 291 12520.10 89.83 55295.40 88888.00 2007-10-18 13:14:27.375 291 12520.17 89.88 55295.40 88888.00 2007-10-18 13:14:27.500 291 12520.25 89.95 55295.40 88888.00 2007-10-18 13:14:27.625 291 12520.23 89.92 55295.38 88888.00 2007-10-18 13:14:27.750 291 12520.25 89.90 55295.38 88888.00 2007-10-18 13:14:27.875 291 12520.25 89.90 55295.40 88888.00 2007-10-18 13:14:28.000 291 12520.20 89.90 55295.38 88888.00 2007-10-18 13:14:28.125 291 12520.20 89.85 55295.38 88888.00 2007-10-18 13:14:28.250 291 12520.12 89.83 55295.38 88888.00 2007-10-18 13:14:28.375 291 12520.15 89.88 55295.38 88888.00 2007-10-18 13:14:28.500 291 12520.17 89.92 55295.38 88888.00 2007-10-18 13:14:28.625 291 12520.17 89.90 55295.40 88888.00 2007-10-18 13:14:28.750 291 12520.23 89.88 55295.45 88888.00 2007-10-18 13:14:28.875 291 12520.25 89.85 55295.40 88888.00 2007-10-18 13:14:29.000 291 12520.30 89.88 55295.35 88888.00 2007-10-18 13:14:29.125 291 12520.33 89.88 55295.35 88888.00 2007-10-18 13:14:29.250 291 12520.33 89.85 55295.35 88888.00 2007-10-18 13:14:29.375 291 12520.33 89.83 55295.35 88888.00 2007-10-18 13:14:29.500 291 12520.27 89.83 55295.32 88888.00 2007-10-18 13:14:29.625 291 12520.35 89.90 55295.35 88888.00 2007-10-18 13:14:29.750 291 12520.35 89.90 55295.40 88888.00 2007-10-18 13:14:29.875 291 12520.33 89.80 55295.38 88888.00 2007-10-18 13:14:30.000 291 12520.35 89.83 55295.35 88888.00 2007-10-18 13:14:30.125 291 12520.33 89.85 55295.35 88888.00 2007-10-18 13:14:30.250 291 12520.33 89.88 55295.38 88888.00 2007-10-18 13:14:30.375 291 12520.30 89.90 55295.35 88888.00 2007-10-18 13:14:30.500 291 12520.27 89.88 55295.32 88888.00 2007-10-18 13:14:30.625 291 12520.33 89.85 55295.30 88888.00 2007-10-18 13:14:30.750 291 12520.33 89.90 55295.32 88888.00 2007-10-18 13:14:30.875 291 12520.33 89.88 55295.32 88888.00 2007-10-18 13:14:31.000 291 12520.40 89.88 55295.30 88888.00 2007-10-18 13:14:31.125 291 12520.45 89.83 55295.30 88888.00 2007-10-18 13:14:31.250 291 12520.40 89.92 55295.38 88888.00 2007-10-18 13:14:31.375 291 12520.40 89.90 55295.35 88888.00 2007-10-18 13:14:31.500 291 12520.45 89.90 55295.35 88888.00 2007-10-18 13:14:31.625 291 12520.48 89.92 55295.35 88888.00 2007-10-18 13:14:31.750 291 12520.50 89.95 55295.38 88888.00 2007-10-18 13:14:31.875 291 12520.45 89.97 55295.35 88888.00 2007-10-18 13:14:32.000 291 12520.45 89.95 55295.35 88888.00 2007-10-18 13:14:32.125 291 12520.42 89.90 55295.35 88888.00 2007-10-18 13:14:32.250 291 12520.30 89.88 55295.32 88888.00 2007-10-18 13:14:32.375 291 12520.40 89.90 55295.32 88888.00 2007-10-18 13:14:32.500 291 12520.50 89.97 55295.35 88888.00 2007-10-18 13:14:32.625 291 12520.55 90.00 55295.38 88888.00 2007-10-18 13:14:32.750 291 12520.55 89.92 55295.35 88888.00 2007-10-18 13:14:32.875 291 12520.50 89.88 55295.32 88888.00 2007-10-18 13:14:33.000 291 12520.48 89.88 55295.30 88888.00 2007-10-18 13:14:33.125 291 12520.48 89.92 55295.32 88888.00 2007-10-18 13:14:33.250 291 12520.52 89.90 55295.35 88888.00 2007-10-18 13:14:33.375 291 12520.58 89.95 55295.32 88888.00 2007-10-18 13:14:33.500 291 12520.55 89.92 55295.32 88888.00 2007-10-18 13:14:33.625 291 12520.52 89.92 55295.32 88888.00 2007-10-18 13:14:33.750 291 12520.58 89.95 55295.30 88888.00 2007-10-18 13:14:33.875 291 12520.58 89.92 55295.25 88888.00 2007-10-18 13:14:34.000 291 12520.60 89.90 55295.28 88888.00 2007-10-18 13:14:34.125 291 12520.62 89.97 55295.32 88888.00 2007-10-18 13:14:34.250 291 12520.58 89.92 55295.28 88888.00 2007-10-18 13:14:34.375 291 12520.52 89.90 55295.25 88888.00 2007-10-18 13:14:34.500 291 12520.58 89.92 55295.28 88888.00 2007-10-18 13:14:34.625 291 12520.58 89.97 55295.30 88888.00 2007-10-18 13:14:34.750 291 12520.58 90.00 55295.32 88888.00 2007-10-18 13:14:34.875 291 12520.58 89.97 55295.30 88888.00 2007-10-18 13:14:35.000 291 12520.60 89.95 55295.28 88888.00 2007-10-18 13:14:35.125 291 12520.55 89.90 55295.28 88888.00 2007-10-18 13:14:35.250 291 12520.55 89.95 55295.28 88888.00 2007-10-18 13:14:35.375 291 12520.60 90.00 55295.28 88888.00 2007-10-18 13:14:35.500 291 12520.60 89.95 55295.28 88888.00 2007-10-18 13:14:35.625 291 12520.60 89.95 55295.30 88888.00 2007-10-18 13:14:35.750 291 12520.55 89.95 55295.32 88888.00 2007-10-18 13:14:35.875 291 12520.60 89.97 55295.32 88888.00 2007-10-18 13:14:36.000 291 12520.62 89.97 55295.30 88888.00 2007-10-18 13:14:36.125 291 12520.70 89.92 55295.30 88888.00 2007-10-18 13:14:36.250 291 12520.62 89.88 55295.28 88888.00 2007-10-18 13:14:36.375 291 12520.65 89.90 55295.30 88888.00 2007-10-18 13:14:36.500 291 12520.70 90.00 55295.32 88888.00 2007-10-18 13:14:36.625 291 12520.70 90.03 55295.35 88888.00 2007-10-18 13:14:36.750 291 12520.70 90.05 55295.35 88888.00 2007-10-18 13:14:36.875 291 12520.73 90.03 55295.32 88888.00 2007-10-18 13:14:37.000 291 12520.70 89.97 55295.32 88888.00 2007-10-18 13:14:37.125 291 12520.73 90.03 55295.32 88888.00 2007-10-18 13:14:37.250 291 12520.67 89.90 55295.28 88888.00 2007-10-18 13:14:37.375 291 12520.70 89.90 55295.25 88888.00 2007-10-18 13:14:37.500 291 12520.80 90.00 55295.28 88888.00 2007-10-18 13:14:37.625 291 12520.83 90.05 55295.35 88888.00 2007-10-18 13:14:37.750 291 12520.83 90.05 55295.38 88888.00 2007-10-18 13:14:37.875 291 12520.80 90.03 55295.35 88888.00 2007-10-18 13:14:38.000 291 12520.77 89.95 55295.30 88888.00 2007-10-18 13:14:38.125 291 12520.80 89.92 55295.30 88888.00 2007-10-18 13:14:38.250 291 12520.77 89.95 55295.25 88888.00 2007-10-18 13:14:38.375 291 12520.80 89.97 55295.30 88888.00 2007-10-18 13:14:38.500 291 12520.88 90.05 55295.30 88888.00 2007-10-18 13:14:38.625 291 12520.95 90.10 55295.32 88888.00 2007-10-18 13:14:38.750 291 12520.90 90.08 55295.30 88888.00 2007-10-18 13:14:38.875 291 12520.88 90.08 55295.30 88888.00 2007-10-18 13:14:39.000 291 12520.90 90.12 55295.28 88888.00 2007-10-18 13:14:39.125 291 12520.90 90.10 55295.28 88888.00 2007-10-18 13:14:39.250 291 12520.80 90.03 55295.30 88888.00 2007-10-18 13:14:39.375 291 12520.75 90.05 55295.25 88888.00 2007-10-18 13:14:39.500 291 12520.75 89.97 55295.25 88888.00 2007-10-18 13:14:39.625 291 12520.80 90.00 55295.28 88888.00 2007-10-18 13:14:39.750 291 12520.83 90.03 55295.30 88888.00 2007-10-18 13:14:39.875 291 12520.83 90.05 55295.28 88888.00 2007-10-18 13:14:40.000 291 12520.80 90.03 55295.25 88888.00 2007-10-18 13:14:40.125 291 12520.85 89.95 55295.28 88888.00 2007-10-18 13:14:40.250 291 12520.80 89.92 55295.25 88888.00 2007-10-18 13:14:40.375 291 12520.80 89.92 55295.22 88888.00 2007-10-18 13:14:40.500 291 12520.83 90.00 55295.28 88888.00 2007-10-18 13:14:40.625 291 12520.88 90.03 55295.28 88888.00 2007-10-18 13:14:40.750 291 12520.80 90.00 55295.25 88888.00 2007-10-18 13:14:40.875 291 12520.80 89.95 55295.25 88888.00 2007-10-18 13:14:41.000 291 12520.88 89.90 55295.25 88888.00 2007-10-18 13:14:41.125 291 12520.90 89.97 55295.25 88888.00 2007-10-18 13:14:41.250 291 12520.95 90.05 55295.30 88888.00 2007-10-18 13:14:41.375 291 12520.92 90.05 55295.28 88888.00 2007-10-18 13:14:41.500 291 12520.83 89.95 55295.25 88888.00 2007-10-18 13:14:41.625 291 12520.85 89.95 55295.25 88888.00 2007-10-18 13:14:41.750 291 12520.92 90.00 55295.28 88888.00 2007-10-18 13:14:41.875 291 12521.00 90.00 55295.25 88888.00 2007-10-18 13:14:42.000 291 12520.95 89.97 55295.22 88888.00 2007-10-18 13:14:42.125 291 12520.92 89.95 55295.25 88888.00 2007-10-18 13:14:42.250 291 12520.98 90.00 55295.28 88888.00 2007-10-18 13:14:42.375 291 12520.98 90.08 55295.30 88888.00 2007-10-18 13:14:42.500 291 12520.90 90.00 55295.30 88888.00 2007-10-18 13:14:42.625 291 12520.90 89.92 55295.22 88888.00 2007-10-18 13:14:42.750 291 12520.95 89.90 55295.22 88888.00 2007-10-18 13:14:42.875 291 12520.98 89.95 55295.28 88888.00 2007-10-18 13:14:43.000 291 12520.90 89.97 55295.32 88888.00 2007-10-18 13:14:43.125 291 12520.85 89.97 55295.30 88888.00 2007-10-18 13:14:43.250 291 12520.80 89.85 55295.28 88888.00 2007-10-18 13:14:43.375 291 12520.90 89.95 55295.30 88888.00 2007-10-18 13:14:43.500 291 12520.85 90.00 55295.28 88888.00 2007-10-18 13:14:43.625 291 12520.83 89.95 55295.28 88888.00 2007-10-18 13:14:43.750 291 12520.88 89.88 55295.25 88888.00 2007-10-18 13:14:43.875 291 12520.95 89.85 55295.30 88888.00 2007-10-18 13:14:44.000 291 12520.92 89.88 55295.28 88888.00 2007-10-18 13:14:44.125 291 12520.92 89.85 55295.28 88888.00 2007-10-18 13:14:44.250 291 12520.95 89.88 55295.32 88888.00 2007-10-18 13:14:44.375 291 12521.10 90.00 55295.35 88888.00 2007-10-18 13:14:44.500 291 12521.10 89.97 55295.35 88888.00 2007-10-18 13:14:44.625 291 12521.05 89.88 55295.30 88888.00 2007-10-18 13:14:44.750 291 12520.98 89.80 55295.28 88888.00 2007-10-18 13:14:44.875 291 12520.98 89.83 55295.32 88888.00 2007-10-18 13:14:45.000 291 12521.00 89.90 55295.32 88888.00 2007-10-18 13:14:45.125 291 12521.02 89.95 55295.32 88888.00 2007-10-18 13:14:45.250 291 12521.02 89.90 55295.32 88888.00 2007-10-18 13:14:45.375 291 12521.10 89.95 55295.35 88888.00 2007-10-18 13:14:45.500 291 12521.10 89.92 55295.32 88888.00 2007-10-18 13:14:45.625 291 12521.15 89.95 55295.32 88888.00 2007-10-18 13:14:45.750 291 12521.10 89.90 55295.32 88888.00 2007-10-18 13:14:45.875 291 12521.00 89.83 55295.30 88888.00 2007-10-18 13:14:46.000 291 12521.05 89.85 55295.28 88888.00 2007-10-18 13:14:46.125 291 12521.08 89.85 55295.30 88888.00 2007-10-18 13:14:46.250 291 12521.00 89.83 55295.28 88888.00 2007-10-18 13:14:46.375 291 12520.95 89.80 55295.28 88888.00 2007-10-18 13:14:46.500 291 12521.00 89.85 55295.32 88888.00 2007-10-18 13:14:46.625 291 12521.00 89.85 55295.30 88888.00 2007-10-18 13:14:46.750 291 12520.92 89.78 55295.28 88888.00 2007-10-18 13:14:46.875 291 12520.95 89.80 55295.32 88888.00 2007-10-18 13:14:47.000 291 12520.98 89.85 55295.32 88888.00 2007-10-18 13:14:47.125 291 12520.92 89.83 55295.35 88888.00 2007-10-18 13:14:47.250 291 12520.77 89.75 55295.32 88888.00 2007-10-18 13:14:47.375 291 12520.90 89.88 55295.40 88888.00 2007-10-18 13:14:47.500 291 12521.02 89.95 55295.40 88888.00 2007-10-18 13:14:47.625 291 12520.92 89.83 55295.38 88888.00 2007-10-18 13:14:47.750 291 12520.80 89.70 55295.30 88888.00 2007-10-18 13:14:47.875 291 12520.90 89.70 55295.32 88888.00 2007-10-18 13:14:48.000 291 12520.92 89.72 55295.32 88888.00 2007-10-18 13:14:48.125 291 12520.88 89.72 55295.38 88888.00 2007-10-18 13:14:48.250 291 12520.83 89.65 55295.32 88888.00 2007-10-18 13:14:48.375 291 12520.83 89.72 55295.35 88888.00 2007-10-18 13:14:48.500 291 12520.83 89.72 55295.35 88888.00 2007-10-18 13:14:48.625 291 12520.83 89.70 55295.35 88888.00 2007-10-18 13:14:48.750 291 12520.83 89.67 55295.38 88888.00 2007-10-18 13:14:48.875 291 12520.75 89.60 55295.40 88888.00 2007-10-18 13:14:49.000 291 12520.75 89.60 55295.35 88888.00 2007-10-18 13:14:49.125 291 12520.77 89.65 55295.38 88888.00 2007-10-18 13:14:49.250 291 12520.77 89.65 55295.40 88888.00 2007-10-18 13:14:49.375 291 12520.75 89.65 55295.40 88888.00 2007-10-18 13:14:49.500 291 12520.75 89.65 55295.38 88888.00 2007-10-18 13:14:49.625 291 12520.77 89.67 55295.40 88888.00 2007-10-18 13:14:49.750 291 12520.77 89.62 55295.40 88888.00 2007-10-18 13:14:49.875 291 12520.80 89.65 55295.40 88888.00 2007-10-18 13:14:50.000 291 12520.75 89.62 55295.38 88888.00 2007-10-18 13:14:50.125 291 12520.67 89.65 55295.40 88888.00 2007-10-18 13:14:50.250 291 12520.67 89.65 55295.45 88888.00 2007-10-18 13:14:50.375 291 12520.80 89.67 55295.45 88888.00 2007-10-18 13:14:50.500 291 12520.83 89.67 55295.45 88888.00 2007-10-18 13:14:50.625 291 12520.77 89.65 55295.40 88888.00 2007-10-18 13:14:50.750 291 12520.67 89.62 55295.40 88888.00 2007-10-18 13:14:50.875 291 12520.65 89.60 55295.40 88888.00 2007-10-18 13:14:51.000 291 12520.60 89.58 55295.40 88888.00 2007-10-18 13:14:51.125 291 12520.60 89.60 55295.40 88888.00 2007-10-18 13:14:51.250 291 12520.58 89.60 55295.43 88888.00 2007-10-18 13:14:51.375 291 12520.67 89.58 55295.43 88888.00 2007-10-18 13:14:51.500 291 12520.65 89.55 55295.43 88888.00 2007-10-18 13:14:51.625 291 12520.60 89.50 55295.45 88888.00 2007-10-18 13:14:51.750 291 12520.60 89.58 55295.45 88888.00 2007-10-18 13:14:51.875 291 12520.70 89.67 55295.50 88888.00 2007-10-18 13:14:52.000 291 12520.73 89.60 55295.43 88888.00 2007-10-18 13:14:52.125 291 12520.62 89.53 55295.43 88888.00 2007-10-18 13:14:52.250 291 12520.58 89.55 55295.47 88888.00 2007-10-18 13:14:52.375 291 12520.65 89.60 55295.47 88888.00 2007-10-18 13:14:52.500 291 12520.58 89.58 55295.45 88888.00 2007-10-18 13:14:52.625 291 12520.52 89.53 55295.43 88888.00 2007-10-18 13:14:52.750 291 12520.48 89.50 55295.45 88888.00 2007-10-18 13:14:52.875 291 12520.48 89.55 55295.47 88888.00 2007-10-18 13:14:53.000 291 12520.45 89.55 55295.50 88888.00 2007-10-18 13:14:53.125 291 12520.42 89.47 55295.50 88888.00 2007-10-18 13:14:53.250 291 12520.42 89.42 55295.50 88888.00 2007-10-18 13:14:53.375 291 12520.50 89.45 55295.50 88888.00 2007-10-18 13:14:53.500 291 12520.52 89.47 55295.50 88888.00 2007-10-18 13:14:53.625 291 12520.50 89.47 55295.50 88888.00 2007-10-18 13:14:53.750 291 12520.45 89.45 55295.47 88888.00 2007-10-18 13:14:53.875 291 12520.48 89.53 55295.53 88888.00 2007-10-18 13:14:54.000 291 12520.45 89.55 55295.50 88888.00 2007-10-18 13:14:54.125 291 12520.40 89.45 55295.47 88888.00 2007-10-18 13:14:54.250 291 12520.40 89.40 55295.45 88888.00 2007-10-18 13:14:54.375 291 12520.45 89.40 55295.47 88888.00 2007-10-18 13:14:54.500 291 12520.45 89.50 55295.53 88888.00 2007-10-18 13:14:54.625 291 12520.45 89.47 55295.50 88888.00 2007-10-18 13:14:54.750 291 12520.42 89.42 55295.45 88888.00 2007-10-18 13:14:54.875 291 12520.40 89.40 55295.47 88888.00 2007-10-18 13:14:55.000 291 12520.38 89.38 55295.45 88888.00 2007-10-18 13:14:55.125 291 12520.40 89.45 55295.50 88888.00 2007-10-18 13:14:55.250 291 12520.38 89.45 55295.50 88888.00 2007-10-18 13:14:55.375 291 12520.33 89.42 55295.50 88888.00 2007-10-18 13:14:55.500 291 12520.35 89.38 55295.50 88888.00 2007-10-18 13:14:55.625 291 12520.35 89.35 55295.50 88888.00 2007-10-18 13:14:55.750 291 12520.38 89.40 55295.50 88888.00 2007-10-18 13:14:55.875 291 12520.30 89.38 55295.45 88888.00 2007-10-18 13:14:56.000 291 12520.35 89.33 55295.45 88888.00 2007-10-18 13:14:56.125 291 12520.30 89.33 55295.47 88888.00 2007-10-18 13:14:56.250 291 12520.25 89.38 55295.50 88888.00 2007-10-18 13:14:56.375 291 12520.30 89.42 55295.53 88888.00 2007-10-18 13:14:56.500 291 12520.35 89.42 55295.50 88888.00 2007-10-18 13:14:56.625 291 12520.35 89.38 55295.53 88888.00 2007-10-18 13:14:56.750 291 12520.25 89.25 55295.47 88888.00 2007-10-18 13:14:56.875 291 12520.17 89.25 55295.47 88888.00 2007-10-18 13:14:57.000 291 12520.20 89.30 55295.47 88888.00 2007-10-18 13:14:57.125 291 12520.17 89.30 55295.50 88888.00 2007-10-18 13:14:57.250 291 12520.08 89.28 55295.50 88888.00 2007-10-18 13:14:57.375 291 12520.08 89.25 55295.45 88888.00 2007-10-18 13:14:57.500 291 12520.17 89.30 55295.47 88888.00 2007-10-18 13:14:57.625 291 12520.23 89.33 55295.53 88888.00 2007-10-18 13:14:57.750 291 12520.20 89.33 55295.53 88888.00 2007-10-18 13:14:57.875 291 12520.17 89.33 55295.50 88888.00 2007-10-18 13:14:58.000 291 12520.17 89.30 55295.50 88888.00 2007-10-18 13:14:58.125 291 12520.12 89.28 55295.47 88888.00 2007-10-18 13:14:58.250 291 12520.15 89.25 55295.43 88888.00 2007-10-18 13:14:58.375 291 12520.27 89.33 55295.47 88888.00 2007-10-18 13:14:58.500 291 12520.27 89.33 55295.47 88888.00 2007-10-18 13:14:58.625 291 12520.23 89.25 55295.47 88888.00 2007-10-18 13:14:58.750 291 12520.25 89.25 55295.47 88888.00 2007-10-18 13:14:58.875 291 12520.30 89.30 55295.47 88888.00 2007-10-18 13:14:59.000 291 12520.27 89.28 55295.50 88888.00 2007-10-18 13:14:59.125 291 12520.33 89.30 55295.45 88888.00 2007-10-18 13:14:59.250 291 12520.30 89.22 55295.45 88888.00 2007-10-18 13:14:59.375 291 12520.30 89.20 55295.45 88888.00 2007-10-18 13:14:59.500 291 12520.33 89.25 55295.50 88888.00 2007-10-18 13:14:59.625 291 12520.35 89.28 55295.53 88888.00 2007-10-18 13:14:59.750 291 12520.33 89.22 55295.50 88888.00 2007-10-18 13:14:59.875 291 12520.38 89.28 55295.50 88888.00 2007-10-18 13:15:00.000 291 12520.40 89.28 55295.47 88888.00 2007-10-18 13:15:00.125 291 12520.40 89.28 55295.50 88888.00 2007-10-18 13:15:00.250 291 12520.35 89.22 55295.45 88888.00 2007-10-18 13:15:00.375 291 12520.40 89.25 55295.45 88888.00 2007-10-18 13:15:00.500 291 12520.40 89.20 55295.45 88888.00 2007-10-18 13:15:00.625 291 12520.45 89.20 55295.45 88888.00 2007-10-18 13:15:00.750 291 12520.42 89.20 55295.43 88888.00 2007-10-18 13:15:00.875 291 12520.48 89.28 55295.45 88888.00 2007-10-18 13:15:01.000 291 12520.52 89.33 55295.47 88888.00 2007-10-18 13:15:01.125 291 12520.52 89.33 55295.47 88888.00 2007-10-18 13:15:01.250 291 12520.50 89.35 55295.50 88888.00 2007-10-18 13:15:01.375 291 12520.50 89.30 55295.45 88888.00 2007-10-18 13:15:01.500 291 12520.35 89.22 55295.43 88888.00 2007-10-18 13:15:01.625 291 12520.35 89.22 55295.40 88888.00 2007-10-18 13:15:01.750 291 12520.48 89.25 55295.43 88888.00 2007-10-18 13:15:01.875 291 12520.50 89.30 55295.43 88888.00 2007-10-18 13:15:02.000 291 12520.58 89.35 55295.45 88888.00 2007-10-18 13:15:02.125 291 12520.48 89.33 55295.45 88888.00 2007-10-18 13:15:02.250 291 12520.52 89.33 55295.45 88888.00 2007-10-18 13:15:02.375 291 12520.52 89.33 55295.43 88888.00 2007-10-18 13:15:02.500 291 12520.45 89.28 55295.38 88888.00 2007-10-18 13:15:02.625 291 12520.48 89.28 55295.40 88888.00 2007-10-18 13:15:02.750 291 12520.55 89.25 55295.45 88888.00 2007-10-18 13:15:02.875 291 12520.55 89.33 55295.43 88888.00 2007-10-18 13:15:03.000 291 12520.50 89.28 55295.35 88888.00 2007-10-18 13:15:03.125 291 12520.52 89.33 55295.40 88888.00 2007-10-18 13:15:03.250 291 12520.50 89.28 55295.45 88888.00 2007-10-18 13:15:03.375 291 12520.52 89.30 55295.43 88888.00 2007-10-18 13:15:03.500 291 12520.52 89.30 55295.47 88888.00 2007-10-18 13:15:03.625 291 12520.55 89.33 55295.50 88888.00 2007-10-18 13:15:03.750 291 12520.58 89.38 55295.45 88888.00 2007-10-18 13:15:03.875 291 12520.58 89.30 55295.45 88888.00 2007-10-18 13:15:04.000 291 12520.58 89.25 55295.40 88888.00 2007-10-18 13:15:04.125 291 12520.62 89.33 55295.43 88888.00 2007-10-18 13:15:04.250 291 12520.67 89.35 55295.43 88888.00 2007-10-18 13:15:04.375 291 12520.65 89.33 55295.45 88888.00 2007-10-18 13:15:04.500 291 12520.60 89.28 55295.43 88888.00 2007-10-18 13:15:04.625 291 12520.62 89.30 55295.45 88888.00 2007-10-18 13:15:04.750 291 12520.70 89.33 55295.47 88888.00 2007-10-18 13:15:04.875 291 12520.70 89.38 55295.45 88888.00 2007-10-18 13:15:05.000 291 12520.70 89.40 55295.43 88888.00 2007-10-18 13:15:05.125 291 12520.62 89.38 55295.45 88888.00 2007-10-18 13:15:05.250 291 12520.65 89.30 55295.40 88888.00 2007-10-18 13:15:05.375 291 12520.67 89.33 55295.38 88888.00 2007-10-18 13:15:05.500 291 12520.70 89.38 55295.40 88888.00 2007-10-18 13:15:05.625 291 12520.70 89.38 55295.40 88888.00 2007-10-18 13:15:05.750 291 12520.62 89.35 55295.38 88888.00 2007-10-18 13:15:05.875 291 12520.70 89.38 55295.45 88888.00 2007-10-18 13:15:06.000 291 12520.73 89.35 55295.40 88888.00 2007-10-18 13:15:06.125 291 12520.75 89.35 55295.40 88888.00 2007-10-18 13:15:06.250 291 12520.75 89.40 55295.43 88888.00 2007-10-18 13:15:06.375 291 12520.80 89.45 55295.40 88888.00 2007-10-18 13:15:06.500 291 12520.73 89.40 55295.38 88888.00 2007-10-18 13:15:06.625 291 12520.70 89.38 55295.40 88888.00 2007-10-18 13:15:06.750 291 12520.73 89.40 55295.40 88888.00 2007-10-18 13:15:06.875 291 12520.70 89.38 55295.38 88888.00 2007-10-18 13:15:07.000 291 12520.73 89.40 55295.35 88888.00 2007-10-18 13:15:07.125 291 12520.77 89.38 55295.32 88888.00 2007-10-18 13:15:07.250 291 12520.75 89.35 55295.35 88888.00 2007-10-18 13:15:07.375 291 12520.77 89.38 55295.35 88888.00 2007-10-18 13:15:07.500 291 12520.73 89.38 55295.32 88888.00 2007-10-18 13:15:07.625 291 12520.73 89.33 55295.35 88888.00 2007-10-18 13:15:07.750 291 12520.80 89.33 55295.35 88888.00 2007-10-18 13:15:07.875 291 12520.80 89.38 55295.38 88888.00 2007-10-18 13:15:08.000 291 12520.77 89.40 55295.35 88888.00 2007-10-18 13:15:08.125 291 12520.80 89.42 55295.35 88888.00 2007-10-18 13:15:08.250 291 12520.83 89.42 55295.35 88888.00 2007-10-18 13:15:08.375 291 12520.85 89.45 55295.38 88888.00 2007-10-18 13:15:08.500 291 12520.83 89.42 55295.38 88888.00 2007-10-18 13:15:08.625 291 12520.80 89.40 55295.35 88888.00 2007-10-18 13:15:08.750 291 12520.77 89.38 55295.35 88888.00 2007-10-18 13:15:08.875 291 12520.80 89.38 55295.35 88888.00 2007-10-18 13:15:09.000 291 12520.77 89.38 55295.35 88888.00 2007-10-18 13:15:09.125 291 12520.73 89.38 55295.35 88888.00 2007-10-18 13:15:09.250 291 12520.80 89.35 55295.38 88888.00 2007-10-18 13:15:09.375 291 12520.90 89.35 55295.35 88888.00 2007-10-18 13:15:09.500 291 12520.88 89.35 55295.32 88888.00 2007-10-18 13:15:09.625 291 12520.90 89.38 55295.35 88888.00 2007-10-18 13:15:09.750 291 12520.95 89.42 55295.38 88888.00 2007-10-18 13:15:09.875 291 12520.92 89.40 55295.40 88888.00 2007-10-18 13:15:10.000 291 12520.92 89.38 55295.32 88888.00 2007-10-18 13:15:10.125 291 12520.92 89.45 55295.38 88888.00 2007-10-18 13:15:10.250 291 12520.85 89.35 55295.35 88888.00 2007-10-18 13:15:10.375 291 12520.88 89.38 55295.35 88888.00 2007-10-18 13:15:10.500 291 12520.92 89.38 55295.38 88888.00 2007-10-18 13:15:10.625 291 12520.88 89.35 55295.30 88888.00 2007-10-18 13:15:10.750 291 12520.80 89.30 55295.30 88888.00 2007-10-18 13:15:10.875 291 12520.85 89.33 55295.35 88888.00 2007-10-18 13:15:11.000 291 12520.90 89.38 55295.38 88888.00 2007-10-18 13:15:11.125 291 12520.95 89.38 55295.35 88888.00 2007-10-18 13:15:11.250 291 12520.90 89.35 55295.35 88888.00 2007-10-18 13:15:11.375 291 12520.92 89.35 55295.38 88888.00 2007-10-18 13:15:11.500 291 12520.92 89.40 55295.40 88888.00 2007-10-18 13:15:11.625 291 12520.92 89.40 55295.40 88888.00 2007-10-18 13:15:11.750 291 12520.90 89.35 55295.40 88888.00 2007-10-18 13:15:11.875 291 12520.88 89.35 55295.38 88888.00 2007-10-18 13:15:12.000 291 12520.90 89.42 55295.43 88888.00 2007-10-18 13:15:12.125 291 12520.90 89.35 55295.40 88888.00 2007-10-18 13:15:12.250 291 12520.85 89.33 55295.38 88888.00 2007-10-18 13:15:12.375 291 12520.83 89.33 55295.38 88888.00 2007-10-18 13:15:12.500 291 12520.88 89.33 55295.38 88888.00 2007-10-18 13:15:12.625 291 12520.90 89.38 55295.35 88888.00 2007-10-18 13:15:12.750 291 12520.92 89.40 55295.38 88888.00 2007-10-18 13:15:12.875 291 12520.92 89.38 55295.35 88888.00 2007-10-18 13:15:13.000 291 12520.90 89.38 55295.38 88888.00 2007-10-18 13:15:13.125 291 12520.92 89.38 55295.38 88888.00 2007-10-18 13:15:13.250 291 12520.90 89.33 55295.38 88888.00 2007-10-18 13:15:13.375 291 12520.95 89.38 55295.40 88888.00 2007-10-18 13:15:13.500 291 12521.02 89.40 55295.40 88888.00 2007-10-18 13:15:13.625 291 12521.05 89.35 55295.32 88888.00 2007-10-18 13:15:13.750 291 12521.00 89.38 55295.32 88888.00 2007-10-18 13:15:13.875 291 12521.00 89.42 55295.35 88888.00 2007-10-18 13:15:14.000 291 12520.95 89.30 55295.30 88888.00 2007-10-18 13:15:14.125 291 12520.90 89.20 55295.32 88888.00 2007-10-18 13:15:14.250 291 12520.85 89.22 55295.35 88888.00 2007-10-18 13:15:14.375 291 12520.88 89.30 55295.35 88888.00 2007-10-18 13:15:14.500 291 12520.90 89.33 55295.38 88888.00 2007-10-18 13:15:14.625 291 12520.88 89.33 55295.38 88888.00 2007-10-18 13:15:14.750 291 12520.85 89.35 55295.38 88888.00 2007-10-18 13:15:14.875 291 12520.92 89.38 55295.43 88888.00 2007-10-18 13:15:15.000 291 12520.95 89.35 55295.40 88888.00 2007-10-18 13:15:15.125 291 12520.88 89.30 55295.35 88888.00 2007-10-18 13:15:15.250 291 12520.83 89.28 55295.38 88888.00 2007-10-18 13:15:15.375 291 12520.83 89.22 55295.32 88888.00 2007-10-18 13:15:15.500 291 12520.77 89.22 55295.35 88888.00 2007-10-18 13:15:15.625 291 12520.83 89.20 55295.40 88888.00 2007-10-18 13:15:15.750 291 12520.85 89.20 55295.38 88888.00 2007-10-18 13:15:15.875 291 12520.90 89.22 55295.38 88888.00 2007-10-18 13:15:16.000 291 12520.88 89.25 55295.38 88888.00 2007-10-18 13:15:16.125 291 12520.90 89.22 55295.38 88888.00 2007-10-18 13:15:16.250 291 12520.88 89.25 55295.43 88888.00 2007-10-18 13:15:16.375 291 12520.85 89.28 55295.43 88888.00 2007-10-18 13:15:16.500 291 12520.80 89.25 55295.43 88888.00 2007-10-18 13:15:16.625 291 12520.77 89.22 55295.43 88888.00 2007-10-18 13:15:16.750 291 12520.73 89.20 55295.43 88888.00 2007-10-18 13:15:16.875 291 12520.80 89.20 55295.40 88888.00 2007-10-18 13:15:17.000 291 12520.83 89.22 55295.40 88888.00 2007-10-18 13:15:17.125 291 12520.80 89.20 55295.43 88888.00 2007-10-18 13:15:17.250 291 12520.75 89.10 55295.40 88888.00 2007-10-18 13:15:17.375 291 12520.75 89.08 55295.38 88888.00 2007-10-18 13:15:17.500 291 12520.83 89.10 55295.38 88888.00 2007-10-18 13:15:17.625 291 12520.90 89.12 55295.43 88888.00 2007-10-18 13:15:17.750 291 12520.88 89.12 55295.45 88888.00 2007-10-18 13:15:17.875 291 12520.85 89.10 55295.40 88888.00 2007-10-18 13:15:18.000 291 12520.83 89.08 55295.38 88888.00 2007-10-18 13:15:18.125 291 12520.83 89.15 55295.43 88888.00 2007-10-18 13:15:18.250 291 12520.80 89.12 55295.45 88888.00 2007-10-18 13:15:18.375 291 12520.77 89.10 55295.40 88888.00 2007-10-18 13:15:18.500 291 12520.73 89.08 55295.43 88888.00 2007-10-18 13:15:18.625 291 12520.60 89.10 55295.43 88888.00 2007-10-18 13:15:18.750 291 12520.58 89.12 55295.45 88888.00 2007-10-18 13:15:18.875 291 12520.67 89.15 55295.47 88888.00 2007-10-18 13:15:19.000 291 12520.75 89.12 55295.45 88888.00 2007-10-18 13:15:19.125 291 12520.67 89.10 55295.43 88888.00 2007-10-18 13:15:19.250 291 12520.55 89.05 55295.45 88888.00 2007-10-18 13:15:19.375 291 12520.62 89.10 55295.47 88888.00 2007-10-18 13:15:19.500 291 12520.67 89.10 55295.50 88888.00 2007-10-18 13:15:19.625 291 12520.67 89.17 55295.55 88888.00 2007-10-18 13:15:19.750 291 12520.65 89.17 55295.50 88888.00 2007-10-18 13:15:19.875 291 12520.58 89.10 55295.47 88888.00 2007-10-18 13:15:20.000 291 12520.58 89.03 55295.47 88888.00 2007-10-18 13:15:20.125 291 12520.55 89.05 55295.47 88888.00 2007-10-18 13:15:20.250 291 12520.40 88.95 55295.47 88888.00 2007-10-18 13:15:20.375 291 12520.42 88.95 55295.45 88888.00 2007-10-18 13:15:20.500 291 12520.45 88.90 55295.43 88888.00 2007-10-18 13:15:20.625 291 12520.45 88.92 55295.47 88888.00 2007-10-18 13:15:20.750 291 12520.48 88.97 55295.50 88888.00 2007-10-18 13:15:20.875 291 12520.48 89.00 55295.50 88888.00 2007-10-18 13:15:21.000 291 12520.50 89.05 55295.53 88888.00 2007-10-18 13:15:21.125 291 12520.50 89.08 55295.55 88888.00 2007-10-18 13:15:21.250 291 12520.40 89.00 55295.53 88888.00 2007-10-18 13:15:21.375 291 12520.40 89.00 55295.50 88888.00 2007-10-18 13:15:21.500 291 12520.40 89.03 55295.50 88888.00 2007-10-18 13:15:21.625 291 12520.42 89.03 55295.50 88888.00 2007-10-18 13:15:21.750 291 12520.45 89.00 55295.53 88888.00 2007-10-18 13:15:21.875 291 12520.42 88.97 55295.47 88888.00 2007-10-18 13:15:22.000 291 12520.35 88.92 55295.45 88888.00 2007-10-18 13:15:22.125 291 12520.30 88.95 55295.47 88888.00 2007-10-18 13:15:22.250 291 12520.25 88.95 55295.47 88888.00 2007-10-18 13:15:22.375 291 12520.27 88.95 55295.47 88888.00 2007-10-18 13:15:22.500 291 12520.35 88.97 55295.50 88888.00 2007-10-18 13:15:22.625 291 12520.38 88.97 55295.53 88888.00 2007-10-18 13:15:22.750 291 12520.35 88.97 55295.55 88888.00 2007-10-18 13:15:22.875 291 12520.35 88.97 55295.55 88888.00 2007-10-18 13:15:23.000 291 12520.38 89.00 55295.55 88888.00 2007-10-18 13:15:23.125 291 12520.35 89.03 55295.57 88888.00 2007-10-18 13:15:23.250 291 12520.20 88.95 55295.53 88888.00 2007-10-18 13:15:23.375 291 12520.20 88.95 55295.50 88888.00 2007-10-18 13:15:23.500 291 12520.27 88.97 55295.53 88888.00 2007-10-18 13:15:23.625 291 12520.33 88.97 55295.50 88888.00 2007-10-18 13:15:23.750 291 12520.27 88.97 55295.47 88888.00 2007-10-18 13:15:23.875 291 12520.20 89.00 55295.50 88888.00 2007-10-18 13:15:24.000 291 12520.20 88.97 55295.50 88888.00 2007-10-18 13:15:24.125 291 12520.20 88.97 55295.53 88888.00 2007-10-18 13:15:24.250 291 12520.20 88.95 55295.53 88888.00 2007-10-18 13:15:24.375 291 12520.23 88.95 55295.53 88888.00 2007-10-18 13:15:24.500 291 12520.17 88.92 55295.47 88888.00 2007-10-18 13:15:24.625 291 12520.12 88.90 55295.45 88888.00 2007-10-18 13:15:24.750 291 12520.20 88.95 55295.50 88888.00 2007-10-18 13:15:24.875 291 12520.23 88.95 55295.50 88888.00 2007-10-18 13:15:25.000 291 12520.25 88.88 55295.47 88888.00 2007-10-18 13:15:25.125 291 12520.25 88.88 55295.47 88888.00 2007-10-18 13:15:25.250 291 12520.23 89.00 55295.53 88888.00 2007-10-18 13:15:25.375 291 12520.20 89.00 55295.53 88888.00 2007-10-18 13:15:25.500 291 12520.23 89.00 55295.50 88888.00 2007-10-18 13:15:25.625 291 12520.20 89.00 55295.53 88888.00 2007-10-18 13:15:25.750 291 12520.15 88.95 55295.50 88888.00 2007-10-18 13:15:25.875 291 12520.12 89.03 55295.50 88888.00 2007-10-18 13:15:26.000 291 12520.20 89.03 55295.53 88888.00 2007-10-18 13:15:26.125 291 12520.20 88.97 55295.53 88888.00 2007-10-18 13:15:26.250 291 12520.08 88.97 55295.55 88888.00 2007-10-18 13:15:26.375 291 12520.05 88.97 55295.50 88888.00 2007-10-18 13:15:26.500 291 12520.10 88.97 55295.47 88888.00 2007-10-18 13:15:26.625 291 12520.12 88.92 55295.47 88888.00 2007-10-18 13:15:26.750 291 12520.05 88.88 55295.45 88888.00 2007-10-18 13:15:26.875 291 12520.05 88.90 55295.45 88888.00 2007-10-18 13:15:27.000 291 12520.02 88.92 55295.45 88888.00 2007-10-18 13:15:27.125 291 12520.05 88.97 55295.50 88888.00 2007-10-18 13:15:27.250 291 12520.08 89.03 55295.53 88888.00 2007-10-18 13:15:27.375 291 12520.10 89.00 55295.50 88888.00 2007-10-18 13:15:27.500 291 12520.10 89.00 55295.53 88888.00 2007-10-18 13:15:27.625 291 12520.12 89.03 55295.55 88888.00 2007-10-18 13:15:27.750 291 12520.05 89.03 55295.50 88888.00 2007-10-18 13:15:27.875 291 12520.05 89.00 55295.50 88888.00 2007-10-18 13:15:28.000 291 12520.02 89.00 55295.50 88888.00 2007-10-18 13:15:28.125 291 12519.98 88.97 55295.50 88888.00 2007-10-18 13:15:28.250 291 12520.15 89.00 55295.50 88888.00 2007-10-18 13:15:28.375 291 12520.23 88.97 55295.47 88888.00 2007-10-18 13:15:28.500 291 12520.23 89.00 55295.47 88888.00 2007-10-18 13:15:28.625 291 12520.23 89.05 55295.50 88888.00 2007-10-18 13:15:28.750 291 12520.23 89.08 55295.47 88888.00 2007-10-18 13:15:28.875 291 12520.17 88.95 55295.45 88888.00 2007-10-18 13:15:29.000 291 12520.15 88.92 55295.43 88888.00 2007-10-18 13:15:29.125 291 12520.15 89.00 55295.50 88888.00 2007-10-18 13:15:29.250 291 12520.15 89.03 55295.50 88888.00 2007-10-18 13:15:29.375 291 12520.17 89.10 55295.53 88888.00 2007-10-18 13:15:29.500 291 12520.17 89.12 55295.53 88888.00 2007-10-18 13:15:29.625 291 12520.27 89.15 55295.50 88888.00 2007-10-18 13:15:29.750 291 12520.35 89.17 55295.47 88888.00 2007-10-18 13:15:29.875 291 12520.35 89.08 55295.47 88888.00 2007-10-18 13:15:30.000 291 12520.35 89.08 55295.43 88888.00 2007-10-18 13:15:30.125 291 12520.35 89.10 55295.45 88888.00 2007-10-18 13:15:30.250 291 12520.38 89.12 55295.47 88888.00 2007-10-18 13:15:30.375 291 12520.45 89.17 55295.45 88888.00 2007-10-18 13:15:30.500 291 12520.48 89.12 55295.45 88888.00 2007-10-18 13:15:30.625 291 12520.42 89.12 55295.45 88888.00 2007-10-18 13:15:30.750 291 12520.45 89.12 55295.47 88888.00 2007-10-18 13:15:30.875 291 12520.48 89.17 55295.43 88888.00 2007-10-18 13:15:31.000 291 12520.52 89.17 55295.43 88888.00 2007-10-18 13:15:31.125 291 12520.45 89.12 55295.43 88888.00 2007-10-18 13:15:31.250 291 12520.40 89.05 55295.40 88888.00 2007-10-18 13:15:31.375 291 12520.45 89.15 55295.47 88888.00 2007-10-18 13:15:31.500 291 12520.50 89.20 55295.55 88888.00 2007-10-18 13:15:31.625 291 12520.52 89.22 55295.55 88888.00 2007-10-18 13:15:31.750 291 12520.58 89.20 55295.47 88888.00 2007-10-18 13:15:31.875 291 12520.58 89.20 55295.43 88888.00 2007-10-18 13:15:32.000 291 12520.55 89.15 55295.40 88888.00 2007-10-18 13:15:32.125 291 12520.50 89.12 55295.43 88888.00 2007-10-18 13:15:32.250 291 12520.55 89.17 55295.47 88888.00 2007-10-18 13:15:32.375 291 12520.62 89.20 55295.45 88888.00 2007-10-18 13:15:32.500 291 12520.58 89.20 55295.43 88888.00 2007-10-18 13:15:32.625 291 12520.60 89.25 55295.45 88888.00 2007-10-18 13:15:32.750 291 12520.67 89.30 55295.45 88888.00 2007-10-18 13:15:32.875 291 12520.73 89.28 55295.43 88888.00 2007-10-18 13:15:33.000 291 12520.70 89.22 55295.38 88888.00 2007-10-18 13:15:33.125 291 12520.65 89.28 55295.45 88888.00 2007-10-18 13:15:33.250 291 12520.65 89.28 55295.40 88888.00 2007-10-18 13:15:33.375 291 12520.75 89.28 55295.43 88888.00 2007-10-18 13:15:33.500 291 12520.77 89.33 55295.45 88888.00 2007-10-18 13:15:33.625 291 12520.77 89.28 55295.43 88888.00 2007-10-18 13:15:33.750 291 12520.77 89.28 55295.40 88888.00 2007-10-18 13:15:33.875 291 12520.77 89.28 55295.35 88888.00 2007-10-18 13:15:34.000 291 12520.80 89.28 55295.35 88888.00 2007-10-18 13:15:34.125 291 12520.75 89.28 55295.35 88888.00 2007-10-18 13:15:34.250 291 12520.83 89.25 55295.40 88888.00 2007-10-18 13:15:34.375 291 12520.85 89.30 55295.40 88888.00 2007-10-18 13:15:34.500 291 12520.83 89.28 55295.40 88888.00 2007-10-18 13:15:34.625 291 12520.83 89.28 55295.40 88888.00 2007-10-18 13:15:34.750 291 12520.85 89.30 55295.43 88888.00 2007-10-18 13:15:34.875 291 12520.83 89.30 55295.43 88888.00 2007-10-18 13:15:35.000 291 12520.80 89.28 55295.43 88888.00 2007-10-18 13:15:35.125 291 12520.80 89.30 55295.40 88888.00 2007-10-18 13:15:35.250 291 12520.80 89.33 55295.43 88888.00 2007-10-18 13:15:35.375 291 12520.92 89.42 55295.45 88888.00 2007-10-18 13:15:35.500 291 12520.90 89.42 55295.45 88888.00 2007-10-18 13:15:35.625 291 12520.88 89.33 55295.43 88888.00 2007-10-18 13:15:35.750 291 12520.85 89.28 55295.40 88888.00 2007-10-18 13:15:35.875 291 12520.92 89.38 55295.43 88888.00 2007-10-18 13:15:36.000 291 12520.95 89.38 55295.43 88888.00 2007-10-18 13:15:36.125 291 12520.95 89.38 55295.45 88888.00 2007-10-18 13:15:36.250 291 12520.90 89.33 55295.43 88888.00 2007-10-18 13:15:36.375 291 12520.85 89.30 55295.40 88888.00 2007-10-18 13:15:36.500 291 12520.88 89.33 55295.38 88888.00 2007-10-18 13:15:36.625 291 12520.98 89.40 55295.40 88888.00 2007-10-18 13:15:36.750 291 12521.00 89.28 55295.38 88888.00 2007-10-18 13:15:36.875 291 12520.98 89.22 55295.32 88888.00 2007-10-18 13:15:37.000 291 12521.05 89.22 55295.35 88888.00 2007-10-18 13:15:37.125 291 12521.05 89.28 55295.38 88888.00 2007-10-18 13:15:37.250 291 12520.90 89.22 55295.35 88888.00 2007-10-18 13:15:37.375 291 12520.92 89.22 55295.35 88888.00 2007-10-18 13:15:37.500 291 12521.02 89.33 55295.38 88888.00 2007-10-18 13:15:37.625 291 12521.02 89.33 55295.35 88888.00 2007-10-18 13:15:37.750 291 12521.02 89.33 55295.38 88888.00 2007-10-18 13:15:37.875 291 12521.00 89.33 55295.38 88888.00 2007-10-18 13:15:38.000 291 12520.95 89.30 55295.35 88888.00 2007-10-18 13:15:38.125 291 12521.00 89.33 55295.40 88888.00 2007-10-18 13:15:38.250 291 12521.05 89.40 55295.40 88888.00 2007-10-18 13:15:38.375 291 12521.08 89.38 55295.38 88888.00 2007-10-18 13:15:38.500 291 12520.98 89.30 55295.35 88888.00 2007-10-18 13:15:38.625 291 12520.95 89.35 55295.40 88888.00 2007-10-18 13:15:38.750 291 12520.98 89.40 55295.40 88888.00 2007-10-18 13:15:38.875 291 12521.00 89.35 55295.40 88888.00 2007-10-18 13:15:39.000 291 12521.02 89.28 55295.38 88888.00 2007-10-18 13:15:39.125 291 12520.95 89.22 55295.35 88888.00 2007-10-18 13:15:39.250 291 12520.85 89.28 55295.38 88888.00 2007-10-18 13:15:39.375 291 12520.95 89.30 55295.38 88888.00 2007-10-18 13:15:39.500 291 12520.98 89.30 55295.38 88888.00 2007-10-18 13:15:39.625 291 12520.88 89.25 55295.32 88888.00 2007-10-18 13:15:39.750 291 12520.83 89.22 55295.35 88888.00 2007-10-18 13:15:39.875 291 12520.92 89.33 55295.43 88888.00 2007-10-18 13:15:40.000 291 12520.92 89.28 55295.40 88888.00 2007-10-18 13:15:40.125 291 12520.95 89.20 55295.40 88888.00 2007-10-18 13:15:40.250 291 12520.95 89.22 55295.43 88888.00 2007-10-18 13:15:40.375 291 12520.98 89.28 55295.40 88888.00 2007-10-18 13:15:40.500 291 12520.90 89.20 55295.40 88888.00 2007-10-18 13:15:40.625 291 12520.88 89.17 55295.38 88888.00 2007-10-18 13:15:40.750 291 12520.90 89.22 55295.38 88888.00 2007-10-18 13:15:40.875 291 12520.85 89.22 55295.43 88888.00 2007-10-18 13:15:41.000 291 12520.83 89.22 55295.45 88888.00 2007-10-18 13:15:41.125 291 12520.83 89.20 55295.45 88888.00 2007-10-18 13:15:41.250 291 12520.77 89.12 55295.43 88888.00 2007-10-18 13:15:41.375 291 12520.73 89.10 55295.43 88888.00 2007-10-18 13:15:41.500 291 12520.75 89.12 55295.40 88888.00 2007-10-18 13:15:41.625 291 12520.75 89.08 55295.38 88888.00 2007-10-18 13:15:41.750 291 12520.77 89.12 55295.43 88888.00 2007-10-18 13:15:41.875 291 12520.77 89.15 55295.43 88888.00 2007-10-18 13:15:42.000 291 12520.77 89.17 55295.43 88888.00 2007-10-18 13:15:42.125 291 12520.77 89.08 55295.40 88888.00 2007-10-18 13:15:42.250 291 12520.67 89.10 55295.45 88888.00 2007-10-18 13:15:42.375 291 12520.67 89.08 55295.45 88888.00 2007-10-18 13:15:42.500 291 12520.62 89.10 55295.45 88888.00 2007-10-18 13:15:42.625 291 12520.58 89.03 55295.47 88888.00 2007-10-18 13:15:42.750 291 12520.60 89.05 55295.53 88888.00 2007-10-18 13:15:42.875 291 12520.67 89.12 55295.53 88888.00 2007-10-18 13:15:43.000 291 12520.67 89.17 55295.47 88888.00 2007-10-18 13:15:43.125 291 12520.60 89.12 55295.47 88888.00 2007-10-18 13:15:43.250 291 12520.52 89.08 55295.50 88888.00 2007-10-18 13:15:43.375 291 12520.52 89.08 55295.50 88888.00 2007-10-18 13:15:43.500 291 12520.48 89.03 55295.50 88888.00 2007-10-18 13:15:43.625 291 12520.42 89.05 55295.53 88888.00 2007-10-18 13:15:43.750 291 12520.52 89.12 55295.53 88888.00 2007-10-18 13:15:43.875 291 12520.52 89.10 55295.53 88888.00 2007-10-18 13:15:44.000 291 12520.42 88.97 55295.50 88888.00 2007-10-18 13:15:44.125 291 12520.40 89.00 55295.53 88888.00 2007-10-18 13:15:44.250 291 12520.42 89.08 55295.50 88888.00 2007-10-18 13:15:44.375 291 12520.38 89.03 55295.47 88888.00 2007-10-18 13:15:44.500 291 12520.33 89.00 55295.47 88888.00 2007-10-18 13:15:44.625 291 12520.27 89.03 55295.53 88888.00 2007-10-18 13:15:44.750 291 12520.30 89.03 55295.55 88888.00 2007-10-18 13:15:44.875 291 12520.35 89.05 55295.57 88888.00 2007-10-18 13:15:45.000 291 12520.30 89.03 55295.55 88888.00 2007-10-18 13:15:45.125 291 12520.30 88.97 55295.53 88888.00 2007-10-18 13:15:45.250 291 12520.25 88.95 55295.50 88888.00 2007-10-18 13:15:45.375 291 12520.17 88.88 55295.47 88888.00 2007-10-18 13:15:45.500 291 12520.10 88.92 55295.50 88888.00 2007-10-18 13:15:45.625 291 12520.15 88.97 55295.55 88888.00 2007-10-18 13:15:45.750 291 12520.17 88.97 55295.57 88888.00 2007-10-18 13:15:45.875 291 12520.12 88.95 55295.55 88888.00 2007-10-18 13:15:46.000 291 12520.17 88.92 55295.55 88888.00 2007-10-18 13:15:46.125 291 12520.20 88.92 55295.55 88888.00 2007-10-18 13:15:46.250 291 12520.15 88.90 55295.53 88888.00 2007-10-18 13:15:46.375 291 12520.17 88.95 55295.57 88888.00 2007-10-18 13:15:46.500 291 12520.15 89.00 55295.57 88888.00 2007-10-18 13:15:46.625 291 12520.15 89.00 55295.57 88888.00 2007-10-18 13:15:46.750 291 12520.10 89.00 55295.60 88888.00 2007-10-18 13:15:46.875 291 12520.08 88.97 55295.57 88888.00 2007-10-18 13:15:47.000 291 12520.08 89.00 55295.55 88888.00 2007-10-18 13:15:47.125 291 12520.05 89.00 55295.60 88888.00 2007-10-18 13:15:47.250 291 12520.02 88.97 55295.57 88888.00 2007-10-18 13:15:47.375 291 12520.02 88.95 55295.53 88888.00 2007-10-18 13:15:47.500 291 12520.08 89.00 55295.60 88888.00 2007-10-18 13:15:47.625 291 12520.10 89.00 55295.62 88888.00 2007-10-18 13:15:47.750 291 12520.05 89.00 55295.60 88888.00 2007-10-18 13:15:47.875 291 12520.00 88.97 55295.57 88888.00 2007-10-18 13:15:48.000 291 12519.98 89.00 55295.53 88888.00 2007-10-18 13:15:48.125 291 12520.00 88.97 55295.55 88888.00 2007-10-18 13:15:48.250 291 12520.00 89.00 55295.62 88888.00 2007-10-18 13:15:48.375 291 12520.05 89.00 55295.60 88888.00 2007-10-18 13:15:48.500 291 12520.00 88.97 55295.57 88888.00 2007-10-18 13:15:48.625 291 12519.95 88.97 55295.55 88888.00 2007-10-18 13:15:48.750 291 12519.98 88.97 55295.55 88888.00 2007-10-18 13:15:48.875 291 12520.02 89.03 55295.60 88888.00 2007-10-18 13:15:49.000 291 12520.08 89.05 55295.57 88888.00 2007-10-18 13:15:49.125 291 12520.08 89.08 55295.57 88888.00 2007-10-18 13:15:49.250 291 12520.05 89.03 55295.55 88888.00 2007-10-18 13:15:49.375 291 12520.10 89.08 55295.57 88888.00 2007-10-18 13:15:49.500 291 12520.05 89.05 55295.57 88888.00 2007-10-18 13:15:49.625 291 12519.95 89.08 55295.57 88888.00 2007-10-18 13:15:49.750 291 12520.02 89.10 55295.60 88888.00 2007-10-18 13:15:49.875 291 12520.00 89.08 55295.55 88888.00 2007-10-18 13:15:50.000 291 12520.00 89.05 55295.60 88888.00 2007-10-18 13:15:50.125 291 12520.00 89.08 55295.60 88888.00 2007-10-18 13:15:50.250 291 12520.00 89.03 55295.60 88888.00 2007-10-18 13:15:50.375 291 12520.05 88.97 55295.53 88888.00 2007-10-18 13:15:50.500 291 12520.02 89.03 55295.57 88888.00 2007-10-18 13:15:50.625 291 12520.02 89.08 55295.62 88888.00 2007-10-18 13:15:50.750 291 12519.92 89.05 55295.57 88888.00 2007-10-18 13:15:50.875 291 12519.90 89.03 55295.57 88888.00 2007-10-18 13:15:51.000 291 12520.00 89.15 55295.60 88888.00 2007-10-18 13:15:51.125 291 12520.08 89.15 55295.62 88888.00 2007-10-18 13:15:51.250 291 12520.08 89.10 55295.60 88888.00 2007-10-18 13:15:51.375 291 12520.10 89.10 55295.57 88888.00 2007-10-18 13:15:51.500 291 12520.08 89.10 55295.55 88888.00 2007-10-18 13:15:51.625 291 12520.05 89.10 55295.53 88888.00 2007-10-18 13:15:51.750 291 12520.08 89.10 55295.53 88888.00 2007-10-18 13:15:51.875 291 12520.10 89.10 55295.55 88888.00 2007-10-18 13:15:52.000 291 12520.08 89.08 55295.55 88888.00 2007-10-18 13:15:52.125 291 12520.02 89.10 55295.55 88888.00 2007-10-18 13:15:52.250 291 12520.00 89.15 55295.53 88888.00 2007-10-18 13:15:52.375 291 12520.08 89.20 55295.55 88888.00 2007-10-18 13:15:52.500 291 12520.17 89.28 55295.57 88888.00 2007-10-18 13:15:52.625 291 12520.23 89.20 55295.57 88888.00 2007-10-18 13:15:52.750 291 12520.20 89.17 55295.57 88888.00 2007-10-18 13:15:52.875 291 12520.20 89.20 55295.57 88888.00 2007-10-18 13:15:53.000 291 12520.17 89.22 55295.55 88888.00 2007-10-18 13:15:53.125 291 12520.15 89.25 55295.53 88888.00 2007-10-18 13:15:53.250 291 12520.10 89.22 55295.53 88888.00 2007-10-18 13:15:53.375 291 12520.17 89.30 55295.50 88888.00 2007-10-18 13:15:53.500 291 12520.23 89.33 55295.57 88888.00 2007-10-18 13:15:53.625 291 12520.27 89.30 55295.57 88888.00 2007-10-18 13:15:53.750 291 12520.25 89.30 55295.53 88888.00 2007-10-18 13:15:53.875 291 12520.10 89.22 55295.50 88888.00 2007-10-18 13:15:54.000 291 12520.05 89.12 55295.43 88888.00 2007-10-18 13:15:54.125 291 12520.10 89.17 55295.43 88888.00 2007-10-18 13:15:54.250 291 12520.12 89.28 55295.47 88888.00 2007-10-18 13:15:54.375 291 12520.17 89.30 55295.50 88888.00 2007-10-18 13:15:54.500 291 12520.20 89.30 55295.53 88888.00 2007-10-18 13:15:54.625 291 12520.23 89.35 55295.55 88888.00 2007-10-18 13:15:54.750 291 12520.23 89.38 55295.55 88888.00 2007-10-18 13:15:54.875 291 12520.23 89.40 55295.55 88888.00 2007-10-18 13:15:55.000 291 12520.17 89.40 55295.55 88888.00 2007-10-18 13:15:55.125 291 12520.20 89.35 55295.55 88888.00 2007-10-18 13:15:55.250 291 12520.20 89.33 55295.57 88888.00 2007-10-18 13:15:55.375 291 12520.23 89.40 55295.57 88888.00 2007-10-18 13:15:55.500 291 12520.27 89.42 55295.57 88888.00 2007-10-18 13:15:55.625 291 12520.27 89.35 55295.53 88888.00 2007-10-18 13:15:55.750 291 12520.23 89.33 55295.53 88888.00 2007-10-18 13:15:55.875 291 12520.25 89.40 55295.55 88888.00 2007-10-18 13:15:56.000 291 12520.27 89.42 55295.57 88888.00 2007-10-18 13:15:56.125 291 12520.30 89.38 55295.57 88888.00 2007-10-18 13:15:56.250 291 12520.30 89.38 55295.57 88888.00 2007-10-18 13:15:56.375 291 12520.25 89.35 55295.53 88888.00 2007-10-18 13:15:56.500 291 12520.25 89.35 55295.55 88888.00 2007-10-18 13:15:56.625 291 12520.17 89.35 55295.55 88888.00 2007-10-18 13:15:56.750 291 12520.17 89.38 55295.57 88888.00 2007-10-18 13:15:56.875 291 12520.35 89.42 55295.62 88888.00 2007-10-18 13:15:57.000 291 12520.40 89.40 55295.57 88888.00 2007-10-18 13:15:57.125 291 12520.33 89.35 55295.55 88888.00 2007-10-18 13:15:57.250 291 12520.17 89.30 55295.53 88888.00 2007-10-18 13:15:57.375 291 12520.17 89.28 55295.50 88888.00 2007-10-18 13:15:57.500 291 12520.33 89.33 55295.53 88888.00 2007-10-18 13:15:57.625 291 12520.38 89.33 55295.50 88888.00 2007-10-18 13:15:57.750 291 12520.33 89.35 55295.50 88888.00 2007-10-18 13:15:57.875 291 12520.30 89.35 55295.55 88888.00 2007-10-18 13:15:58.000 291 12520.38 89.40 55295.55 88888.00 2007-10-18 13:15:58.125 291 12520.33 89.40 55295.53 88888.00 2007-10-18 13:15:58.250 291 12520.27 89.35 55295.50 88888.00 2007-10-18 13:15:58.375 291 12520.33 89.33 55295.50 88888.00 2007-10-18 13:15:58.500 291 12520.30 89.30 55295.47 88888.00 2007-10-18 13:15:58.625 291 12520.30 89.28 55295.53 88888.00 2007-10-18 13:15:58.750 291 12520.27 89.30 55295.50 88888.00 2007-10-18 13:15:58.875 291 12520.27 89.33 55295.57 88888.00 2007-10-18 13:15:59.000 291 12520.30 89.30 55295.57 88888.00 2007-10-18 13:15:59.125 291 12520.23 89.35 55295.57 88888.00 2007-10-18 13:15:59.250 291 12520.17 89.33 55295.53 88888.00 2007-10-18 13:15:59.375 291 12520.20 89.30 55295.50 88888.00 2007-10-18 13:15:59.500 291 12520.20 89.28 55295.53 88888.00 2007-10-18 13:15:59.625 291 12520.20 89.22 55295.53 88888.00 2007-10-18 13:15:59.750 291 12520.23 89.22 55295.55 88888.00 2007-10-18 13:15:59.875 291 12520.15 89.25 55295.57 88888.00 2007-10-18 13:16:00.000 291 12520.12 89.28 55295.60 88888.00 2007-10-18 13:16:00.125 291 12520.12 89.33 55295.62 88888.00 2007-10-18 13:16:00.250 291 12520.12 89.22 55295.57 88888.00 2007-10-18 13:16:00.375 291 12520.15 89.20 55295.57 88888.00 2007-10-18 13:16:00.500 291 12520.15 89.33 55295.60 88888.00 2007-10-18 13:16:00.625 291 12520.12 89.25 55295.53 88888.00 2007-10-18 13:16:00.750 291 12520.08 89.10 55295.50 88888.00 2007-10-18 13:16:00.875 291 12520.12 89.17 55295.53 88888.00 2007-10-18 13:16:01.000 291 12520.08 89.22 55295.55 88888.00 2007-10-18 13:16:01.125 291 12520.02 89.20 55295.55 88888.00 2007-10-18 13:16:01.250 291 12520.08 89.20 55295.55 88888.00 2007-10-18 13:16:01.375 291 12520.05 89.17 55295.55 88888.00 2007-10-18 13:16:01.500 291 12520.05 89.20 55295.55 88888.00 2007-10-18 13:16:01.625 291 12520.08 89.22 55295.60 88888.00 2007-10-18 13:16:01.750 291 12520.00 89.20 55295.60 88888.00 2007-10-18 13:16:01.875 291 12519.98 89.20 55295.60 88888.00 2007-10-18 13:16:02.000 291 12519.92 89.15 55295.55 88888.00 2007-10-18 13:16:02.125 291 12519.98 89.20 55295.60 88888.00 2007-10-18 13:16:02.250 291 12519.95 89.20 55295.62 88888.00 2007-10-18 13:16:02.375 291 12519.95 89.22 55295.62 88888.00 2007-10-18 13:16:02.500 291 12519.90 89.15 55295.60 88888.00 2007-10-18 13:16:02.625 291 12519.90 89.03 55295.57 88888.00 2007-10-18 13:16:02.750 291 12519.90 89.08 55295.62 88888.00 2007-10-18 13:16:02.875 291 12519.83 89.12 55295.62 88888.00 2007-10-18 13:16:03.000 291 12519.80 89.05 55295.60 88888.00 2007-10-18 13:16:03.125 291 12519.77 89.03 55295.57 88888.00 2007-10-18 13:16:03.250 291 12519.73 89.00 55295.57 88888.00 2007-10-18 13:16:03.375 291 12519.77 89.03 55295.57 88888.00 2007-10-18 13:16:03.500 291 12519.77 89.00 55295.57 88888.00 2007-10-18 13:16:03.625 291 12519.73 89.00 55295.60 88888.00 2007-10-18 13:16:03.750 291 12519.73 89.03 55295.57 88888.00 2007-10-18 13:16:03.875 291 12519.70 89.00 55295.57 88888.00 2007-10-18 13:16:04.000 291 12519.65 88.95 55295.57 88888.00 2007-10-18 13:16:04.125 291 12519.70 88.97 55295.60 88888.00 2007-10-18 13:16:04.250 291 12519.65 88.97 55295.62 88888.00 2007-10-18 13:16:04.375 291 12519.67 88.97 55295.60 88888.00 2007-10-18 13:16:04.500 291 12519.67 89.05 55295.57 88888.00 2007-10-18 13:16:04.625 291 12519.65 89.00 55295.62 88888.00 2007-10-18 13:16:04.750 291 12519.62 88.92 55295.57 88888.00 2007-10-18 13:16:04.875 291 12519.62 88.88 55295.57 88888.00 2007-10-18 13:16:05.000 291 12519.73 88.97 55295.60 88888.00 2007-10-18 13:16:05.125 291 12519.73 88.97 55295.60 88888.00 2007-10-18 13:16:05.250 291 12519.65 88.97 55295.62 88888.00 2007-10-18 13:16:05.375 291 12519.58 88.97 55295.60 88888.00 2007-10-18 13:16:05.500 291 12519.58 88.95 55295.60 88888.00 2007-10-18 13:16:05.625 291 12519.62 88.97 55295.62 88888.00 2007-10-18 13:16:05.750 291 12519.65 88.97 55295.60 88888.00 2007-10-18 13:16:05.875 291 12519.58 88.95 55295.62 88888.00 2007-10-18 13:16:06.000 291 12519.45 88.92 55295.60 88888.00 2007-10-18 13:16:06.125 291 12519.42 88.90 55295.62 88888.00 2007-10-18 13:16:06.250 291 12519.48 88.88 55295.60 88888.00 2007-10-18 13:16:06.375 291 12519.50 88.90 55295.62 88888.00 2007-10-18 13:16:06.500 291 12519.45 88.90 55295.62 88888.00 2007-10-18 13:16:06.625 291 12519.38 88.92 55295.60 88888.00 2007-10-18 13:16:06.750 291 12519.33 88.90 55295.60 88888.00 2007-10-18 13:16:06.875 291 12519.35 88.90 55295.62 88888.00 2007-10-18 13:16:07.000 291 12519.40 88.92 55295.62 88888.00 2007-10-18 13:16:07.125 291 12519.38 88.90 55295.65 88888.00 2007-10-18 13:16:07.250 291 12519.33 88.90 55295.65 88888.00 2007-10-18 13:16:07.375 291 12519.38 88.92 55295.65 88888.00 2007-10-18 13:16:07.500 291 12519.42 88.95 55295.65 88888.00 2007-10-18 13:16:07.625 291 12519.42 88.88 55295.65 88888.00 2007-10-18 13:16:07.750 291 12519.35 88.83 55295.60 88888.00 2007-10-18 13:16:07.875 291 12519.33 88.88 55295.65 88888.00 2007-10-18 13:16:08.000 291 12519.38 88.95 55295.65 88888.00 2007-10-18 13:16:08.125 291 12519.30 88.90 55295.62 88888.00 2007-10-18 13:16:08.250 291 12519.23 88.90 55295.62 88888.00 2007-10-18 13:16:08.375 291 12519.20 88.88 55295.60 88888.00 2007-10-18 13:16:08.500 291 12519.23 88.90 55295.57 88888.00 2007-10-18 13:16:08.625 291 12519.30 88.90 55295.62 88888.00 2007-10-18 13:16:08.750 291 12519.35 88.90 55295.60 88888.00 2007-10-18 13:16:08.875 291 12519.42 88.92 55295.62 88888.00 2007-10-18 13:16:09.000 291 12519.45 88.97 55295.62 88888.00 2007-10-18 13:16:09.125 291 12519.48 88.95 55295.62 88888.00 2007-10-18 13:16:09.250 291 12519.38 88.95 55295.60 88888.00 2007-10-18 13:16:09.375 291 12519.33 88.92 55295.60 88888.00 2007-10-18 13:16:09.500 291 12519.30 88.90 55295.60 88888.00 2007-10-18 13:16:09.625 291 12519.27 88.85 55295.57 88888.00 2007-10-18 13:16:09.750 291 12519.25 88.85 55295.53 88888.00 2007-10-18 13:16:09.875 291 12519.33 88.92 55295.55 88888.00 2007-10-18 13:16:10.000 291 12519.38 89.00 55295.57 88888.00 2007-10-18 13:16:10.125 291 12519.40 89.03 55295.60 88888.00 2007-10-18 13:16:10.250 291 12519.33 88.97 55295.55 88888.00 2007-10-18 13:16:10.375 291 12519.33 89.03 55295.57 88888.00 2007-10-18 13:16:10.500 291 12519.38 89.03 55295.57 88888.00 2007-10-18 13:16:10.625 291 12519.38 89.03 55295.55 88888.00 2007-10-18 13:16:10.750 291 12519.48 89.03 55295.60 88888.00 2007-10-18 13:16:10.875 291 12519.52 89.08 55295.60 88888.00 2007-10-18 13:16:11.000 291 12519.55 89.12 55295.57 88888.00 2007-10-18 13:16:11.125 291 12519.58 89.15 55295.57 88888.00 2007-10-18 13:16:11.250 291 12519.50 89.12 55295.55 88888.00 2007-10-18 13:16:11.375 291 12519.55 89.15 55295.53 88888.00 2007-10-18 13:16:11.500 291 12519.48 89.08 55295.50 88888.00 2007-10-18 13:16:11.625 291 12519.42 89.05 55295.50 88888.00 2007-10-18 13:16:11.750 291 12519.42 89.10 55295.47 88888.00 2007-10-18 13:16:11.875 291 12519.45 89.12 55295.47 88888.00 2007-10-18 13:16:12.000 291 12519.50 89.12 55295.45 88888.00 2007-10-18 13:16:12.125 291 12519.50 89.08 55295.43 88888.00 2007-10-18 13:16:12.250 291 12519.52 89.12 55295.50 88888.00 2007-10-18 13:16:12.375 291 12519.60 89.17 55295.55 88888.00 2007-10-18 13:16:12.500 291 12519.67 89.20 55295.55 88888.00 2007-10-18 13:16:12.625 291 12519.67 89.20 55295.53 88888.00 2007-10-18 13:16:12.750 291 12519.67 89.20 55295.53 88888.00 2007-10-18 13:16:12.875 291 12519.65 89.17 55295.53 88888.00 2007-10-18 13:16:13.000 291 12519.70 89.20 55295.50 88888.00 2007-10-18 13:16:13.125 291 12519.73 89.20 55295.50 88888.00 2007-10-18 13:16:13.250 291 12519.73 89.15 55295.45 88888.00 2007-10-18 13:16:13.375 291 12519.80 89.20 55295.47 88888.00 2007-10-18 13:16:13.500 291 12519.85 89.33 55295.45 88888.00 2007-10-18 13:16:13.625 291 12519.80 89.35 55295.45 88888.00 2007-10-18 13:16:13.750 291 12519.83 89.33 55295.47 88888.00 2007-10-18 13:16:13.875 291 12519.88 89.38 55295.50 88888.00 2007-10-18 13:16:14.000 291 12519.83 89.35 55295.47 88888.00 2007-10-18 13:16:14.125 291 12519.85 89.33 55295.47 88888.00 2007-10-18 13:16:14.250 291 12519.92 89.35 55295.45 88888.00 2007-10-18 13:16:14.375 291 12520.00 89.40 55295.43 88888.00 2007-10-18 13:16:14.500 291 12520.00 89.50 55295.45 88888.00 2007-10-18 13:16:14.625 291 12520.02 89.50 55295.43 88888.00 2007-10-18 13:16:14.750 291 12520.02 89.47 55295.40 88888.00 2007-10-18 13:16:14.875 291 12520.08 89.50 55295.38 88888.00 2007-10-18 13:16:15.000 291 12520.08 89.53 55295.40 88888.00 2007-10-18 13:16:15.125 291 12520.12 89.53 55295.43 88888.00 2007-10-18 13:16:15.250 291 12520.10 89.50 55295.40 88888.00 2007-10-18 13:16:15.375 291 12520.08 89.47 55295.40 88888.00 2007-10-18 13:16:15.500 291 12520.12 89.50 55295.38 88888.00 2007-10-18 13:16:15.625 291 12520.20 89.55 55295.43 88888.00 2007-10-18 13:16:15.750 291 12520.20 89.53 55295.38 88888.00 2007-10-18 13:16:15.875 291 12520.20 89.50 55295.38 88888.00 2007-10-18 13:16:16.000 291 12520.23 89.55 55295.32 88888.00 2007-10-18 13:16:16.125 291 12520.25 89.58 55295.35 88888.00 2007-10-18 13:16:16.250 291 12520.27 89.60 55295.40 88888.00 2007-10-18 13:16:16.375 291 12520.33 89.67 55295.38 88888.00 2007-10-18 13:16:16.500 291 12520.25 89.62 55295.32 88888.00 2007-10-18 13:16:16.625 291 12520.23 89.58 55295.28 88888.00 2007-10-18 13:16:16.750 291 12520.23 89.60 55295.30 88888.00 2007-10-18 13:16:16.875 291 12520.27 89.62 55295.35 88888.00 2007-10-18 13:16:17.000 291 12520.33 89.65 55295.35 88888.00 2007-10-18 13:16:17.125 291 12520.35 89.65 55295.35 88888.00 2007-10-18 13:16:17.250 291 12520.40 89.67 55295.38 88888.00 2007-10-18 13:16:17.375 291 12520.40 89.72 55295.35 88888.00 2007-10-18 13:16:17.500 291 12520.33 89.72 55295.35 88888.00 2007-10-18 13:16:17.625 291 12520.40 89.70 55295.35 88888.00 2007-10-18 13:16:17.750 291 12520.48 89.67 55295.30 88888.00 2007-10-18 13:16:17.875 291 12520.42 89.67 55295.28 88888.00 2007-10-18 13:16:18.000 291 12520.45 89.70 55295.28 88888.00 2007-10-18 13:16:18.125 291 12520.55 89.83 55295.32 88888.00 2007-10-18 13:16:18.250 291 12520.55 89.85 55295.35 88888.00 2007-10-18 13:16:18.375 291 12520.60 89.85 55295.35 88888.00 2007-10-18 13:16:18.500 291 12520.58 89.83 55295.30 88888.00 2007-10-18 13:16:18.625 291 12520.45 89.70 55295.22 88888.00 2007-10-18 13:16:18.750 291 12520.42 89.70 55295.22 88888.00 2007-10-18 13:16:18.875 291 12520.50 89.75 55295.25 88888.00 2007-10-18 13:16:19.000 291 12520.50 89.70 55295.22 88888.00 2007-10-18 13:16:19.125 291 12520.50 89.70 55295.25 88888.00 2007-10-18 13:16:19.250 291 12520.42 89.70 55295.22 88888.00 2007-10-18 13:16:19.375 291 12520.48 89.72 55295.25 88888.00 2007-10-18 13:16:19.500 291 12520.55 89.75 55295.28 88888.00 2007-10-18 13:16:19.625 291 12520.62 89.78 55295.28 88888.00 2007-10-18 13:16:19.750 291 12520.58 89.72 55295.25 88888.00 2007-10-18 13:16:19.875 291 12520.55 89.67 55295.20 88888.00 2007-10-18 13:16:20.000 291 12520.55 89.70 55295.22 88888.00 2007-10-18 13:16:20.125 291 12520.55 89.75 55295.25 88888.00 2007-10-18 13:16:20.250 291 12520.58 89.75 55295.25 88888.00 2007-10-18 13:16:20.375 291 12520.58 89.75 55295.22 88888.00 2007-10-18 13:16:20.500 291 12520.58 89.75 55295.22 88888.00 2007-10-18 13:16:20.625 291 12520.60 89.78 55295.28 88888.00 2007-10-18 13:16:20.750 291 12520.55 89.80 55295.28 88888.00 2007-10-18 13:16:20.875 291 12520.58 89.78 55295.25 88888.00 2007-10-18 13:16:21.000 291 12520.60 89.78 55295.22 88888.00 2007-10-18 13:16:21.125 291 12520.58 89.78 55295.25 88888.00 2007-10-18 13:16:21.250 291 12520.58 89.70 55295.25 88888.00 2007-10-18 13:16:21.375 291 12520.60 89.65 55295.25 88888.00 2007-10-18 13:16:21.500 291 12520.62 89.70 55295.28 88888.00 2007-10-18 13:16:21.625 291 12520.70 89.72 55295.28 88888.00 2007-10-18 13:16:21.750 291 12520.65 89.72 55295.28 88888.00 2007-10-18 13:16:21.875 291 12520.52 89.70 55295.25 88888.00 2007-10-18 13:16:22.000 291 12520.60 89.75 55295.25 88888.00 2007-10-18 13:16:22.125 291 12520.65 89.72 55295.22 88888.00 2007-10-18 13:16:22.250 291 12520.62 89.67 55295.28 88888.00 2007-10-18 13:16:22.375 291 12520.70 89.72 55295.28 88888.00 2007-10-18 13:16:22.500 291 12520.65 89.78 55295.30 88888.00 2007-10-18 13:16:22.625 291 12520.52 89.70 55295.30 88888.00 2007-10-18 13:16:22.750 291 12520.50 89.70 55295.32 88888.00 2007-10-18 13:16:22.875 291 12520.55 89.75 55295.35 88888.00 2007-10-18 13:16:23.000 291 12520.55 89.72 55295.32 88888.00 2007-10-18 13:16:23.125 291 12520.50 89.72 55295.32 88888.00 2007-10-18 13:16:23.250 291 12520.42 89.65 55295.32 88888.00 2007-10-18 13:16:23.375 291 12520.50 89.60 55295.30 88888.00 2007-10-18 13:16:23.500 291 12520.55 89.60 55295.28 88888.00 2007-10-18 13:16:23.625 291 12520.50 89.62 55295.28 88888.00 2007-10-18 13:16:23.750 291 12520.45 89.58 55295.28 88888.00 2007-10-18 13:16:23.875 291 12520.45 89.58 55295.28 88888.00 2007-10-18 13:16:24.000 291 12520.42 89.60 55295.30 88888.00 2007-10-18 13:16:24.125 291 12520.42 89.65 55295.32 88888.00 2007-10-18 13:16:24.250 291 12520.38 89.58 55295.30 88888.00 2007-10-18 13:16:24.375 291 12520.33 89.55 55295.28 88888.00 2007-10-18 13:16:24.500 291 12520.40 89.55 55295.30 88888.00 2007-10-18 13:16:24.625 291 12520.42 89.55 55295.28 88888.00 2007-10-18 13:16:24.750 291 12520.35 89.47 55295.28 88888.00 2007-10-18 13:16:24.875 291 12520.33 89.47 55295.30 88888.00 2007-10-18 13:16:25.000 291 12520.33 89.45 55295.30 88888.00 2007-10-18 13:16:25.125 291 12520.35 89.45 55295.30 88888.00 2007-10-18 13:16:25.250 291 12520.33 89.45 55295.28 88888.00 2007-10-18 13:16:25.375 291 12520.35 89.45 55295.28 88888.00 2007-10-18 13:16:25.500 291 12520.33 89.50 55295.32 88888.00 2007-10-18 13:16:25.625 291 12520.35 89.50 55295.30 88888.00 2007-10-18 13:16:25.750 291 12520.33 89.47 55295.32 88888.00 2007-10-18 13:16:25.875 291 12520.27 89.42 55295.30 88888.00 2007-10-18 13:16:26.000 291 12520.23 89.45 55295.32 88888.00 2007-10-18 13:16:26.125 291 12520.20 89.45 55295.35 88888.00 2007-10-18 13:16:26.250 291 12520.05 89.35 55295.32 88888.00 2007-10-18 13:16:26.375 291 12520.05 89.38 55295.35 88888.00 2007-10-18 13:16:26.500 291 12520.15 89.42 55295.38 88888.00 2007-10-18 13:16:26.625 291 12520.15 89.42 55295.38 88888.00 2007-10-18 13:16:26.750 291 12520.12 89.38 55295.40 88888.00 2007-10-18 13:16:26.875 291 12520.15 89.45 55295.43 88888.00 2007-10-18 13:16:27.000 291 12520.10 89.42 55295.38 88888.00 2007-10-18 13:16:27.125 291 12520.05 89.38 55295.38 88888.00 2007-10-18 13:16:27.250 291 12519.98 89.38 55295.45 88888.00 2007-10-18 13:16:27.375 291 12520.00 89.42 55295.47 88888.00 2007-10-18 13:16:27.500 291 12519.98 89.38 55295.45 88888.00 2007-10-18 13:16:27.625 291 12519.85 89.35 55295.38 88888.00 2007-10-18 13:16:27.750 291 12519.85 89.35 55295.40 88888.00 2007-10-18 13:16:27.875 291 12519.95 89.42 55295.45 88888.00 2007-10-18 13:16:28.000 291 12519.95 89.38 55295.43 88888.00 2007-10-18 13:16:28.125 291 12519.90 89.33 55295.47 88888.00 2007-10-18 13:16:28.250 291 12519.83 89.25 55295.43 88888.00 2007-10-18 13:16:28.375 291 12519.80 89.28 55295.40 88888.00 2007-10-18 13:16:28.500 291 12519.77 89.28 55295.40 88888.00 2007-10-18 13:16:28.625 291 12519.77 89.25 55295.35 88888.00 2007-10-18 13:16:28.750 291 12519.77 89.25 55295.35 88888.00 2007-10-18 13:16:28.875 291 12519.83 89.30 55295.40 88888.00 2007-10-18 13:16:29.000 291 12519.85 89.35 55295.43 88888.00 2007-10-18 13:16:29.125 291 12519.85 89.35 55295.43 88888.00 2007-10-18 13:16:29.250 291 12519.80 89.33 55295.43 88888.00 2007-10-18 13:16:29.375 291 12519.80 89.30 55295.43 88888.00 2007-10-18 13:16:29.500 291 12519.77 89.30 55295.45 88888.00 2007-10-18 13:16:29.625 291 12519.77 89.30 55295.45 88888.00 2007-10-18 13:16:29.750 291 12519.85 89.30 55295.50 88888.00 2007-10-18 13:16:29.875 291 12519.83 89.33 55295.50 88888.00 2007-10-18 13:16:30.000 291 12519.73 89.33 55295.43 88888.00 2007-10-18 13:16:30.125 291 12519.65 89.22 55295.38 88888.00 2007-10-18 13:16:30.250 291 12519.67 89.25 55295.40 88888.00 2007-10-18 13:16:30.375 291 12519.73 89.30 55295.45 88888.00 2007-10-18 13:16:30.500 291 12519.75 89.38 55295.47 88888.00 2007-10-18 13:16:30.625 291 12519.75 89.38 55295.47 88888.00 2007-10-18 13:16:30.750 291 12519.73 89.35 55295.45 88888.00 2007-10-18 13:16:30.875 291 12519.73 89.33 55295.43 88888.00 2007-10-18 13:16:31.000 291 12519.73 89.33 55295.43 88888.00 2007-10-18 13:16:31.125 291 12519.65 89.28 55295.45 88888.00 2007-10-18 13:16:31.250 291 12519.58 89.25 55295.40 88888.00 2007-10-18 13:16:31.375 291 12519.60 89.25 55295.38 88888.00 2007-10-18 13:16:31.500 291 12519.62 89.30 55295.43 88888.00 2007-10-18 13:16:31.625 291 12519.62 89.30 55295.43 88888.00 2007-10-18 13:16:31.750 291 12519.65 89.28 55295.43 88888.00 2007-10-18 13:16:31.875 291 12519.60 89.28 55295.45 88888.00 2007-10-18 13:16:32.000 291 12519.55 89.25 55295.45 88888.00 2007-10-18 13:16:32.125 291 12519.48 89.20 55295.40 88888.00 2007-10-18 13:16:32.250 291 12519.50 89.25 55295.45 88888.00 2007-10-18 13:16:32.375 291 12519.60 89.28 55295.43 88888.00 2007-10-18 13:16:32.500 291 12519.65 89.30 55295.43 88888.00 2007-10-18 13:16:32.625 291 12519.65 89.33 55295.43 88888.00 2007-10-18 13:16:32.750 291 12519.62 89.30 55295.43 88888.00 2007-10-18 13:16:32.875 291 12519.60 89.33 55295.40 88888.00 2007-10-18 13:16:33.000 291 12519.62 89.35 55295.40 88888.00 2007-10-18 13:16:33.125 291 12519.65 89.33 55295.38 88888.00 2007-10-18 13:16:33.250 291 12519.65 89.35 55295.43 88888.00 2007-10-18 13:16:33.375 291 12519.73 89.45 55295.47 88888.00 2007-10-18 13:16:33.500 291 12519.67 89.42 55295.47 88888.00 2007-10-18 13:16:33.625 291 12519.67 89.35 55295.43 88888.00 2007-10-18 13:16:33.750 291 12519.73 89.38 55295.43 88888.00 2007-10-18 13:16:33.875 291 12519.80 89.47 55295.47 88888.00 2007-10-18 13:16:34.000 291 12519.75 89.42 55295.45 88888.00 2007-10-18 13:16:34.125 291 12519.70 89.33 55295.43 88888.00 2007-10-18 13:16:34.250 291 12519.73 89.35 55295.43 88888.00 2007-10-18 13:16:34.375 291 12519.73 89.38 55295.43 88888.00 2007-10-18 13:16:34.500 291 12519.77 89.40 55295.43 88888.00 2007-10-18 13:16:34.625 291 12519.85 89.45 55295.47 88888.00 2007-10-18 13:16:34.750 291 12519.88 89.50 55295.47 88888.00 2007-10-18 13:16:34.875 291 12519.80 89.42 55295.40 88888.00 2007-10-18 13:16:35.000 291 12519.70 89.35 55295.38 88888.00 2007-10-18 13:16:35.125 291 12519.70 89.42 55295.40 88888.00 2007-10-18 13:16:35.250 291 12519.80 89.47 55295.43 88888.00 2007-10-18 13:16:35.375 291 12519.80 89.45 55295.43 88888.00 2007-10-18 13:16:35.500 291 12519.80 89.45 55295.40 88888.00 2007-10-18 13:16:35.625 291 12519.85 89.47 55295.38 88888.00 2007-10-18 13:16:35.750 291 12519.85 89.47 55295.38 88888.00 2007-10-18 13:16:35.875 291 12519.90 89.50 55295.40 88888.00 2007-10-18 13:16:36.000 291 12519.98 89.58 55295.40 88888.00 2007-10-18 13:16:36.125 291 12519.95 89.53 55295.38 88888.00 2007-10-18 13:16:36.250 291 12519.88 89.40 55295.38 88888.00 2007-10-18 13:16:36.375 291 12519.88 89.40 55295.38 88888.00 2007-10-18 13:16:36.500 291 12519.90 89.45 55295.38 88888.00 2007-10-18 13:16:36.625 291 12519.90 89.47 55295.38 88888.00 2007-10-18 13:16:36.750 291 12519.95 89.42 55295.35 88888.00 2007-10-18 13:16:36.875 291 12519.95 89.45 55295.35 88888.00 2007-10-18 13:16:37.000 291 12519.95 89.47 55295.30 88888.00 2007-10-18 13:16:37.125 291 12520.00 89.53 55295.32 88888.00 2007-10-18 13:16:37.250 291 12520.00 89.45 55295.30 88888.00 2007-10-18 13:16:37.375 291 12520.02 89.47 55295.30 88888.00 2007-10-18 13:16:37.500 291 12520.05 89.45 55295.32 88888.00 2007-10-18 13:16:37.625 291 12520.05 89.50 55295.32 88888.00 2007-10-18 13:16:37.750 291 12520.02 89.45 55295.30 88888.00 2007-10-18 13:16:37.875 291 12519.92 89.45 55295.30 88888.00 2007-10-18 13:16:38.000 291 12519.92 89.45 55295.28 88888.00 2007-10-18 13:16:38.125 291 12519.98 89.47 55295.30 88888.00 2007-10-18 13:16:38.250 291 12520.00 89.42 55295.28 88888.00 2007-10-18 13:16:38.375 291 12520.02 89.45 55295.28 88888.00 2007-10-18 13:16:38.500 291 12520.12 89.50 55295.30 88888.00 2007-10-18 13:16:38.625 291 12520.23 89.55 55295.30 88888.00 2007-10-18 13:16:38.750 291 12520.20 89.55 55295.30 88888.00 2007-10-18 13:16:38.875 291 12520.05 89.53 55295.25 88888.00 2007-10-18 13:16:39.000 291 12519.95 89.47 55295.25 88888.00 2007-10-18 13:16:39.125 291 12520.05 89.53 55295.28 88888.00 2007-10-18 13:16:39.250 291 12520.15 89.53 55295.25 88888.00 2007-10-18 13:16:39.375 291 12520.23 89.55 55295.25 88888.00 2007-10-18 13:16:39.500 291 12520.10 89.53 55295.28 88888.00 2007-10-18 13:16:39.625 291 12520.10 89.58 55295.30 88888.00 2007-10-18 13:16:39.750 291 12520.12 89.58 55295.32 88888.00 2007-10-18 13:16:39.875 291 12520.23 89.58 55295.32 88888.00 2007-10-18 13:16:40.000 291 12520.25 89.60 55295.28 88888.00 2007-10-18 13:16:40.125 291 12520.23 89.62 55295.25 88888.00 2007-10-18 13:16:40.250 291 12520.17 89.55 55295.22 88888.00 2007-10-18 13:16:40.375 291 12520.23 89.53 55295.25 88888.00 2007-10-18 13:16:40.500 291 12520.30 89.58 55295.30 88888.00 2007-10-18 13:16:40.625 291 12520.23 89.53 55295.28 88888.00 2007-10-18 13:16:40.750 291 12520.17 89.55 55295.28 88888.00 2007-10-18 13:16:40.875 291 12520.20 89.62 55295.30 88888.00 2007-10-18 13:16:41.000 291 12520.17 89.60 55295.25 88888.00 2007-10-18 13:16:41.125 291 12520.10 89.58 55295.22 88888.00 2007-10-18 13:16:41.250 291 12520.12 89.53 55295.22 88888.00 2007-10-18 13:16:41.375 291 12520.17 89.55 55295.25 88888.00 2007-10-18 13:16:41.500 291 12520.27 89.55 55295.25 88888.00 2007-10-18 13:16:41.625 291 12520.27 89.55 55295.22 88888.00 2007-10-18 13:16:41.750 291 12520.23 89.55 55295.20 88888.00 2007-10-18 13:16:41.875 291 12520.30 89.58 55295.22 88888.00 2007-10-18 13:16:42.000 291 12520.30 89.58 55295.22 88888.00 2007-10-18 13:16:42.125 291 12520.30 89.55 55295.22 88888.00 2007-10-18 13:16:42.250 291 12520.35 89.58 55295.22 88888.00 2007-10-18 13:16:42.375 291 12520.33 89.55 55295.22 88888.00 2007-10-18 13:16:42.500 291 12520.30 89.53 55295.22 88888.00 2007-10-18 13:16:42.625 291 12520.38 89.58 55295.25 88888.00 2007-10-18 13:16:42.750 291 12520.42 89.53 55295.25 88888.00 2007-10-18 13:16:42.875 291 12520.42 89.53 55295.25 88888.00 2007-10-18 13:16:43.000 291 12520.45 89.55 55295.22 88888.00 2007-10-18 13:16:43.125 291 12520.42 89.55 55295.25 88888.00 2007-10-18 13:16:43.250 291 12520.40 89.53 55295.25 88888.00 2007-10-18 13:16:43.375 291 12520.38 89.53 55295.28 88888.00 2007-10-18 13:16:43.500 291 12520.38 89.53 55295.22 88888.00 2007-10-18 13:16:43.625 291 12520.42 89.55 55295.25 88888.00 2007-10-18 13:16:43.750 291 12520.42 89.55 55295.25 88888.00 2007-10-18 13:16:43.875 291 12520.48 89.55 55295.25 88888.00 2007-10-18 13:16:44.000 291 12520.50 89.50 55295.22 88888.00 2007-10-18 13:16:44.125 291 12520.42 89.45 55295.25 88888.00 2007-10-18 13:16:44.250 291 12520.42 89.50 55295.28 88888.00 2007-10-18 13:16:44.375 291 12520.42 89.58 55295.25 88888.00 2007-10-18 13:16:44.500 291 12520.40 89.58 55295.25 88888.00 2007-10-18 13:16:44.625 291 12520.40 89.55 55295.22 88888.00 2007-10-18 13:16:44.750 291 12520.38 89.50 55295.20 88888.00 2007-10-18 13:16:44.875 291 12520.40 89.53 55295.22 88888.00 2007-10-18 13:16:45.000 291 12520.42 89.53 55295.22 88888.00 2007-10-18 13:16:45.125 291 12520.33 89.47 55295.22 88888.00 2007-10-18 13:16:45.250 291 12520.30 89.50 55295.22 88888.00 2007-10-18 13:16:45.375 291 12520.38 89.55 55295.25 88888.00 2007-10-18 13:16:45.500 291 12520.40 89.55 55295.25 88888.00 2007-10-18 13:16:45.625 291 12520.27 89.50 55295.25 88888.00 2007-10-18 13:16:45.750 291 12520.27 89.47 55295.20 88888.00 2007-10-18 13:16:45.875 291 12520.25 89.42 55295.25 88888.00 2007-10-18 13:16:46.000 291 12520.27 89.42 55295.20 88888.00 2007-10-18 13:16:46.125 291 12520.30 89.50 55295.25 88888.00 2007-10-18 13:16:46.250 291 12520.30 89.53 55295.25 88888.00 2007-10-18 13:16:46.375 291 12520.33 89.55 55295.25 88888.00 2007-10-18 13:16:46.500 291 12520.27 89.50 55295.25 88888.00 2007-10-18 13:16:46.625 291 12520.25 89.45 55295.25 88888.00 2007-10-18 13:16:46.750 291 12520.30 89.42 55295.22 88888.00 2007-10-18 13:16:46.875 291 12520.33 89.45 55295.25 88888.00 2007-10-18 13:16:47.000 291 12520.35 89.47 55295.25 88888.00 2007-10-18 13:16:47.125 291 12520.33 89.42 55295.22 88888.00 2007-10-18 13:16:47.250 291 12520.33 89.40 55295.25 88888.00 2007-10-18 13:16:47.375 291 12520.40 89.40 55295.25 88888.00 2007-10-18 13:16:47.500 291 12520.35 89.42 55295.22 88888.00 2007-10-18 13:16:47.625 291 12520.23 89.40 55295.22 88888.00 2007-10-18 13:16:47.750 291 12520.20 89.40 55295.22 88888.00 2007-10-18 13:16:47.875 291 12520.12 89.35 55295.20 88888.00 2007-10-18 13:16:48.000 291 12520.12 89.35 55295.22 88888.00 2007-10-18 13:16:48.125 291 12520.12 89.38 55295.22 88888.00 2007-10-18 13:16:48.250 291 12520.15 89.38 55295.22 88888.00 2007-10-18 13:16:48.375 291 12520.15 89.40 55295.20 88888.00 2007-10-18 13:16:48.500 291 12520.10 89.38 55295.20 88888.00 2007-10-18 13:16:48.625 291 12520.08 89.40 55295.22 88888.00 2007-10-18 13:16:48.750 291 12520.08 89.42 55295.22 88888.00 2007-10-18 13:16:48.875 291 12520.10 89.42 55295.22 88888.00 2007-10-18 13:16:49.000 291 12520.08 89.45 55295.20 88888.00 2007-10-18 13:16:49.125 291 12520.15 89.45 55295.25 88888.00 2007-10-18 13:16:49.250 291 12520.08 89.40 55295.25 88888.00 2007-10-18 13:16:49.375 291 12520.05 89.45 55295.25 88888.00 2007-10-18 13:16:49.500 291 12520.08 89.45 55295.25 88888.00 2007-10-18 13:16:49.625 291 12520.08 89.38 55295.22 88888.00 2007-10-18 13:16:49.750 291 12520.05 89.42 55295.22 88888.00 2007-10-18 13:16:49.875 291 12520.05 89.40 55295.25 88888.00 2007-10-18 13:16:50.000 291 12520.05 89.38 55295.25 88888.00 2007-10-18 13:16:50.125 291 12520.05 89.45 55295.30 88888.00 2007-10-18 13:16:50.250 291 12520.02 89.45 55295.30 88888.00 2007-10-18 13:16:50.375 291 12520.05 89.45 55295.28 88888.00 2007-10-18 13:16:50.500 291 12520.08 89.45 55295.30 88888.00 2007-10-18 13:16:50.625 291 12520.05 89.45 55295.28 88888.00 2007-10-18 13:16:50.750 291 12520.02 89.38 55295.25 88888.00 2007-10-18 13:16:50.875 291 12520.10 89.38 55295.25 88888.00 2007-10-18 13:16:51.000 291 12520.08 89.38 55295.22 88888.00 2007-10-18 13:16:51.125 291 12520.10 89.47 55295.25 88888.00 2007-10-18 13:16:51.250 291 12520.05 89.40 55295.22 88888.00 2007-10-18 13:16:51.375 291 12520.05 89.40 55295.22 88888.00 2007-10-18 13:16:51.500 291 12520.08 89.45 55295.28 88888.00 2007-10-18 13:16:51.625 291 12520.10 89.40 55295.28 88888.00 2007-10-18 13:16:51.750 291 12520.17 89.42 55295.28 88888.00 2007-10-18 13:16:51.875 291 12520.27 89.50 55295.30 88888.00 2007-10-18 13:16:52.000 291 12520.12 89.47 55295.25 88888.00 2007-10-18 13:16:52.125 291 12520.05 89.45 55295.22 88888.00 2007-10-18 13:16:52.250 291 12520.02 89.40 55295.22 88888.00 2007-10-18 13:16:52.375 291 12520.05 89.38 55295.20 88888.00 2007-10-18 13:16:52.500 291 12520.08 89.45 55295.22 88888.00 2007-10-18 13:16:52.625 291 12520.02 89.47 55295.25 88888.00 2007-10-18 13:16:52.750 291 12520.00 89.42 55295.25 88888.00 2007-10-18 13:16:52.875 291 12519.90 89.40 55295.22 88888.00 2007-10-18 13:16:53.000 291 12519.95 89.42 55295.25 88888.00 2007-10-18 13:16:53.125 291 12520.10 89.47 55295.25 88888.00 2007-10-18 13:16:53.250 291 12520.17 89.50 55295.25 88888.00 2007-10-18 13:16:53.375 291 12520.20 89.47 55295.22 88888.00 2007-10-18 13:16:53.500 291 12520.10 89.45 55295.20 88888.00 2007-10-18 13:16:53.625 291 12520.05 89.38 55295.22 88888.00 2007-10-18 13:16:53.750 291 12520.12 89.53 55295.25 88888.00 2007-10-18 13:16:53.875 291 12520.12 89.55 55295.28 88888.00 2007-10-18 13:16:54.000 291 12520.08 89.53 55295.22 88888.00 2007-10-18 13:16:54.125 291 12520.00 89.45 55295.20 88888.00 2007-10-18 13:16:54.250 291 12520.02 89.47 55295.25 88888.00 2007-10-18 13:16:54.375 291 12520.17 89.58 55295.28 88888.00 2007-10-18 13:16:54.500 291 12520.17 89.55 55295.25 88888.00 2007-10-18 13:16:54.625 291 12520.12 89.53 55295.22 88888.00 2007-10-18 13:16:54.750 291 12520.10 89.53 55295.22 88888.00 2007-10-18 13:16:54.875 291 12520.12 89.58 55295.25 88888.00 2007-10-18 13:16:55.000 291 12520.15 89.55 55295.22 88888.00 2007-10-18 13:16:55.125 291 12520.15 89.47 55295.20 88888.00 2007-10-18 13:16:55.250 291 12520.05 89.47 55295.22 88888.00 2007-10-18 13:16:55.375 291 12520.12 89.47 55295.20 88888.00 2007-10-18 13:16:55.500 291 12520.15 89.53 55295.25 88888.00 2007-10-18 13:16:55.625 291 12520.17 89.47 55295.22 88888.00 2007-10-18 13:16:55.750 291 12520.23 89.50 55295.20 88888.00 2007-10-18 13:16:55.875 291 12520.25 89.47 55295.18 88888.00 2007-10-18 13:16:56.000 291 12520.25 89.50 55295.15 88888.00 2007-10-18 13:16:56.125 291 12520.27 89.50 55295.18 88888.00 2007-10-18 13:16:56.250 291 12520.33 89.50 55295.20 88888.00 2007-10-18 13:16:56.375 291 12520.42 89.55 55295.20 88888.00 2007-10-18 13:16:56.500 291 12520.45 89.55 55295.15 88888.00 2007-10-18 13:16:56.625 291 12520.35 89.47 55295.15 88888.00 2007-10-18 13:16:56.750 291 12520.33 89.50 55295.18 88888.00 2007-10-18 13:16:56.875 291 12520.42 89.58 55295.18 88888.00 2007-10-18 13:16:57.000 291 12520.45 89.58 55295.20 88888.00 2007-10-18 13:16:57.125 291 12520.35 89.50 55295.18 88888.00 2007-10-18 13:16:57.250 291 12520.33 89.45 55295.15 88888.00 2007-10-18 13:16:57.375 291 12520.35 89.47 55295.18 88888.00 2007-10-18 13:16:57.500 291 12520.42 89.53 55295.18 88888.00 2007-10-18 13:16:57.625 291 12520.45 89.53 55295.15 88888.00 2007-10-18 13:16:57.750 291 12520.35 89.47 55295.12 88888.00 2007-10-18 13:16:57.875 291 12520.40 89.55 55295.15 88888.00 2007-10-18 13:16:58.000 291 12520.45 89.58 55295.18 88888.00 2007-10-18 13:16:58.125 291 12520.50 89.58 55295.15 88888.00 2007-10-18 13:16:58.250 291 12520.52 89.58 55295.18 88888.00 2007-10-18 13:16:58.375 291 12520.58 89.60 55295.20 88888.00 2007-10-18 13:16:58.500 291 12520.50 89.60 55295.18 88888.00 2007-10-18 13:16:58.625 291 12520.50 89.60 55295.18 88888.00 2007-10-18 13:16:58.750 291 12520.52 89.62 55295.18 88888.00 2007-10-18 13:16:58.875 291 12520.50 89.58 55295.12 88888.00 2007-10-18 13:16:59.000 291 12520.55 89.58 55295.12 88888.00 2007-10-18 13:16:59.125 291 12520.55 89.58 55295.10 88888.00 2007-10-18 13:16:59.250 291 12520.50 89.58 55295.12 88888.00 2007-10-18 13:16:59.375 291 12520.67 89.60 55295.12 88888.00 2007-10-18 13:16:59.500 291 12520.67 89.60 55295.12 88888.00 2007-10-18 13:16:59.625 291 12520.65 89.60 55295.10 88888.00 2007-10-18 13:16:59.750 291 12520.62 89.70 55295.12 88888.00 2007-10-18 13:16:59.875 291 12520.62 89.70 55295.15 88888.00 2007-10-18 13:17:00.000 291 12520.65 89.60 55295.10 88888.00 2007-10-18 13:17:00.125 291 12520.67 89.58 55295.07 88888.00 2007-10-18 13:17:00.250 291 12520.62 89.58 55295.07 88888.00 2007-10-18 13:17:00.375 291 12520.67 89.62 55295.07 88888.00 2007-10-18 13:17:00.500 291 12520.65 89.65 55295.10 88888.00 2007-10-18 13:17:00.625 291 12520.58 89.60 55295.07 88888.00 2007-10-18 13:17:00.750 291 12520.60 89.62 55295.10 88888.00 2007-10-18 13:17:00.875 291 12520.67 89.67 55295.10 88888.00 2007-10-18 13:17:01.000 291 12520.62 89.62 55295.07 88888.00 2007-10-18 13:17:01.125 291 12520.55 89.60 55295.10 88888.00 2007-10-18 13:17:01.250 291 12520.55 89.67 55295.15 88888.00 2007-10-18 13:17:01.375 291 12520.70 89.72 55295.15 88888.00 2007-10-18 13:17:01.500 291 12520.73 89.70 55295.12 88888.00 2007-10-18 13:17:01.625 291 12520.70 89.67 55295.10 88888.00 2007-10-18 13:17:01.750 291 12520.62 89.65 55295.07 88888.00 2007-10-18 13:17:01.875 291 12520.62 89.65 55295.07 88888.00 2007-10-18 13:17:02.000 291 12520.65 89.65 55295.10 88888.00 2007-10-18 13:17:02.125 291 12520.67 89.70 55295.12 88888.00 2007-10-18 13:17:02.250 291 12520.65 89.67 55295.12 88888.00 2007-10-18 13:17:02.375 291 12520.75 89.70 55295.12 88888.00 2007-10-18 13:17:02.500 291 12520.75 89.67 55295.05 88888.00 2007-10-18 13:17:02.625 291 12520.73 89.65 55295.05 88888.00 2007-10-18 13:17:02.750 291 12520.77 89.70 55295.07 88888.00 2007-10-18 13:17:02.875 291 12520.77 89.72 55295.10 88888.00 2007-10-18 13:17:03.000 291 12520.80 89.70 55295.10 88888.00 2007-10-18 13:17:03.125 291 12520.77 89.65 55295.10 88888.00 2007-10-18 13:17:03.250 291 12520.73 89.67 55295.07 88888.00 2007-10-18 13:17:03.375 291 12520.73 89.70 55295.12 88888.00 2007-10-18 13:17:03.500 291 12520.75 89.72 55295.12 88888.00 2007-10-18 13:17:03.625 291 12520.77 89.80 55295.12 88888.00 2007-10-18 13:17:03.750 291 12520.75 89.80 55295.10 88888.00 2007-10-18 13:17:03.875 291 12520.67 89.72 55295.07 88888.00 2007-10-18 13:17:04.000 291 12520.73 89.72 55295.12 88888.00 2007-10-18 13:17:04.125 291 12520.73 89.78 55295.15 88888.00 2007-10-18 13:17:04.250 291 12520.67 89.70 55295.12 88888.00 2007-10-18 13:17:04.375 291 12520.62 89.67 55295.12 88888.00 2007-10-18 13:17:04.500 291 12520.70 89.67 55295.10 88888.00 2007-10-18 13:17:04.625 291 12520.73 89.65 55295.07 88888.00 2007-10-18 13:17:04.750 291 12520.75 89.75 55295.15 88888.00 2007-10-18 13:17:04.875 291 12520.70 89.80 55295.15 88888.00 2007-10-18 13:17:05.000 291 12520.67 89.75 55295.12 88888.00 2007-10-18 13:17:05.125 291 12520.70 89.75 55295.12 88888.00 2007-10-18 13:17:05.250 291 12520.65 89.72 55295.12 88888.00 2007-10-18 13:17:05.375 291 12520.65 89.72 55295.07 88888.00 2007-10-18 13:17:05.500 291 12520.58 89.72 55295.07 88888.00 2007-10-18 13:17:05.625 291 12520.55 89.72 55295.07 88888.00 2007-10-18 13:17:05.750 291 12520.55 89.70 55295.10 88888.00 2007-10-18 13:17:05.875 291 12520.55 89.72 55295.10 88888.00 2007-10-18 13:17:06.000 291 12520.65 89.75 55295.12 88888.00 2007-10-18 13:17:06.125 291 12520.62 89.75 55295.12 88888.00 2007-10-18 13:17:06.250 291 12520.58 89.70 55295.10 88888.00 2007-10-18 13:17:06.375 291 12520.50 89.67 55295.10 88888.00 2007-10-18 13:17:06.500 291 12520.48 89.72 55295.12 88888.00 2007-10-18 13:17:06.625 291 12520.52 89.85 55295.18 88888.00 2007-10-18 13:17:06.750 291 12520.55 89.85 55295.20 88888.00 2007-10-18 13:17:06.875 291 12520.48 89.78 55295.18 88888.00 2007-10-18 13:17:07.000 291 12520.45 89.75 55295.12 88888.00 2007-10-18 13:17:07.125 291 12520.45 89.70 55295.12 88888.00 2007-10-18 13:17:07.250 291 12520.50 89.75 55295.12 88888.00 2007-10-18 13:17:07.375 291 12520.55 89.78 55295.12 88888.00 2007-10-18 13:17:07.500 291 12520.58 89.83 55295.20 88888.00 2007-10-18 13:17:07.625 291 12520.52 89.83 55295.20 88888.00 2007-10-18 13:17:07.750 291 12520.45 89.78 55295.18 88888.00 2007-10-18 13:17:07.875 291 12520.45 89.75 55295.18 88888.00 2007-10-18 13:17:08.000 291 12520.52 89.80 55295.15 88888.00 2007-10-18 13:17:08.125 291 12520.45 89.85 55295.20 88888.00 2007-10-18 13:17:08.250 291 12520.35 89.75 55295.18 88888.00 2007-10-18 13:17:08.375 291 12520.38 89.75 55295.20 88888.00 2007-10-18 13:17:08.500 291 12520.38 89.75 55295.18 88888.00 2007-10-18 13:17:08.625 291 12520.30 89.72 55295.18 88888.00 2007-10-18 13:17:08.750 291 12520.27 89.78 55295.18 88888.00 2007-10-18 13:17:08.875 291 12520.25 89.80 55295.20 88888.00 2007-10-18 13:17:09.000 291 12520.25 89.78 55295.20 88888.00 2007-10-18 13:17:09.125 291 12520.23 89.75 55295.18 88888.00 2007-10-18 13:17:09.250 291 12520.23 89.78 55295.18 88888.00 2007-10-18 13:17:09.375 291 12520.20 89.78 55295.18 88888.00 2007-10-18 13:17:09.500 291 12520.23 89.72 55295.18 88888.00 2007-10-18 13:17:09.625 291 12520.27 89.78 55295.15 88888.00 2007-10-18 13:17:09.750 291 12520.23 89.70 55295.15 88888.00 2007-10-18 13:17:09.875 291 12520.15 89.72 55295.15 88888.00 2007-10-18 13:17:10.000 291 12520.15 89.72 55295.18 88888.00 2007-10-18 13:17:10.125 291 12520.20 89.75 55295.15 88888.00 2007-10-18 13:17:10.250 291 12520.15 89.75 55295.15 88888.00 2007-10-18 13:17:10.375 291 12520.12 89.75 55295.15 88888.00 2007-10-18 13:17:10.500 291 12520.10 89.75 55295.15 88888.00 2007-10-18 13:17:10.625 291 12520.08 89.67 55295.15 88888.00 2007-10-18 13:17:10.750 291 12520.10 89.67 55295.15 88888.00 2007-10-18 13:17:10.875 291 12520.10 89.70 55295.15 88888.00 2007-10-18 13:17:11.000 291 12520.08 89.72 55295.18 88888.00 2007-10-18 13:17:11.125 291 12520.05 89.70 55295.22 88888.00 2007-10-18 13:17:11.250 291 12520.05 89.70 55295.20 88888.00 2007-10-18 13:17:11.375 291 12520.12 89.70 55295.20 88888.00 2007-10-18 13:17:11.500 291 12520.17 89.75 55295.20 88888.00 2007-10-18 13:17:11.625 291 12520.12 89.78 55295.18 88888.00 2007-10-18 13:17:11.750 291 12520.08 89.78 55295.18 88888.00 2007-10-18 13:17:11.875 291 12520.05 89.78 55295.20 88888.00 2007-10-18 13:17:12.000 291 12520.00 89.78 55295.22 88888.00 2007-10-18 13:17:12.125 291 12520.00 89.72 55295.22 88888.00 2007-10-18 13:17:12.250 291 12520.05 89.75 55295.22 88888.00 2007-10-18 13:17:12.375 291 12520.02 89.72 55295.20 88888.00 2007-10-18 13:17:12.500 291 12519.98 89.67 55295.18 88888.00 2007-10-18 13:17:12.625 291 12520.08 89.80 55295.22 88888.00 2007-10-18 13:17:12.750 291 12520.12 89.80 55295.22 88888.00 2007-10-18 13:17:12.875 291 12520.08 89.70 55295.18 88888.00 2007-10-18 13:17:13.000 291 12520.08 89.67 55295.18 88888.00 2007-10-18 13:17:13.125 291 12520.15 89.78 55295.18 88888.00 2007-10-18 13:17:13.250 291 12520.10 89.78 55295.18 88888.00 2007-10-18 13:17:13.375 291 12520.15 89.75 55295.20 88888.00 2007-10-18 13:17:13.500 291 12520.15 89.72 55295.15 88888.00 2007-10-18 13:17:13.625 291 12520.10 89.78 55295.18 88888.00 2007-10-18 13:17:13.750 291 12520.10 89.78 55295.18 88888.00 2007-10-18 13:17:13.875 291 12520.12 89.78 55295.18 88888.00 2007-10-18 13:17:14.000 291 12520.17 89.80 55295.18 88888.00 2007-10-18 13:17:14.125 291 12520.20 89.72 55295.15 88888.00 2007-10-18 13:17:14.250 291 12520.12 89.65 55295.12 88888.00 2007-10-18 13:17:14.375 291 12520.15 89.72 55295.15 88888.00 2007-10-18 13:17:14.500 291 12520.15 89.80 55295.22 88888.00 2007-10-18 13:17:14.625 291 12520.15 89.78 55295.22 88888.00 2007-10-18 13:17:14.750 291 12520.23 89.75 55295.18 88888.00 2007-10-18 13:17:14.875 291 12520.33 89.83 55295.20 88888.00 2007-10-18 13:17:15.000 291 12520.27 89.78 55295.18 88888.00 2007-10-18 13:17:15.125 291 12520.27 89.75 55295.20 88888.00 2007-10-18 13:17:15.250 291 12520.27 89.83 55295.20 88888.00 2007-10-18 13:17:15.375 291 12520.27 89.78 55295.18 88888.00 2007-10-18 13:17:15.500 291 12520.25 89.72 55295.15 88888.00 2007-10-18 13:17:15.625 291 12520.25 89.72 55295.07 88888.00 2007-10-18 13:17:15.750 291 12520.27 89.75 55295.12 88888.00 2007-10-18 13:17:15.875 291 12520.42 89.85 55295.20 88888.00 2007-10-18 13:17:16.000 291 12520.50 89.83 55295.18 88888.00 2007-10-18 13:17:16.125 291 12520.48 89.78 55295.18 88888.00 2007-10-18 13:17:16.250 291 12520.45 89.72 55295.12 88888.00 2007-10-18 13:17:16.375 291 12520.42 89.72 55295.12 88888.00 2007-10-18 13:17:16.500 291 12520.45 89.78 55295.15 88888.00 2007-10-18 13:17:16.625 291 12520.60 89.83 55295.20 88888.00 2007-10-18 13:17:16.750 291 12520.60 89.80 55295.15 88888.00 2007-10-18 13:17:16.875 291 12520.55 89.80 55295.15 88888.00 2007-10-18 13:17:17.000 291 12520.60 89.78 55295.10 88888.00 2007-10-18 13:17:17.125 291 12520.58 89.80 55295.05 88888.00 2007-10-18 13:17:17.250 291 12520.45 89.72 55295.07 88888.00 2007-10-18 13:17:17.375 291 12520.55 89.78 55295.07 88888.00 2007-10-18 13:17:17.500 291 12520.62 89.85 55295.12 88888.00 2007-10-18 13:17:17.625 291 12520.65 89.80 55295.07 88888.00 2007-10-18 13:17:17.750 291 12520.60 89.78 55295.03 88888.00 2007-10-18 13:17:17.875 291 12520.60 89.80 55295.05 88888.00 2007-10-18 13:17:18.000 291 12520.65 89.80 55295.05 88888.00 2007-10-18 13:17:18.125 291 12520.67 89.75 55295.05 88888.00 2007-10-18 13:17:18.250 291 12520.62 89.78 55295.10 88888.00 2007-10-18 13:17:18.375 291 12520.62 89.75 55295.07 88888.00 2007-10-18 13:17:18.500 291 12520.67 89.83 55295.07 88888.00 2007-10-18 13:17:18.625 291 12520.75 89.90 55295.07 88888.00 2007-10-18 13:17:18.750 291 12520.80 89.90 55295.05 88888.00 2007-10-18 13:17:18.875 291 12520.77 89.85 55295.07 88888.00 2007-10-18 13:17:19.000 291 12520.70 89.83 55295.00 88888.00 2007-10-18 13:17:19.125 291 12520.73 89.83 55295.03 88888.00 2007-10-18 13:17:19.250 291 12520.77 89.88 55295.03 88888.00 2007-10-18 13:17:19.375 291 12520.77 89.88 55295.00 88888.00 2007-10-18 13:17:19.500 291 12520.70 89.85 55295.00 88888.00 2007-10-18 13:17:19.625 291 12520.70 89.88 55295.03 88888.00 2007-10-18 13:17:19.750 291 12520.80 89.90 55295.07 88888.00 2007-10-18 13:17:19.875 291 12520.88 89.90 55295.05 88888.00 2007-10-18 13:17:20.000 291 12520.88 89.92 55295.00 88888.00 2007-10-18 13:17:20.125 291 12520.85 89.92 55295.03 88888.00 2007-10-18 13:17:20.250 291 12520.80 89.92 55295.03 88888.00 2007-10-18 13:17:20.375 291 12520.88 89.92 55295.03 88888.00 2007-10-18 13:17:20.500 291 12520.90 89.95 55295.05 88888.00 2007-10-18 13:17:20.625 291 12520.95 90.03 55295.05 88888.00 2007-10-18 13:17:20.750 291 12521.00 90.00 55295.05 88888.00 2007-10-18 13:17:20.875 291 12521.00 89.97 55295.07 88888.00 2007-10-18 13:17:21.000 291 12520.92 89.97 55295.03 88888.00 2007-10-18 13:17:21.125 291 12520.88 89.92 55295.03 88888.00 2007-10-18 13:17:21.250 291 12520.90 89.95 55295.03 88888.00 2007-10-18 13:17:21.375 291 12520.92 89.95 55295.03 88888.00 2007-10-18 13:17:21.500 291 12520.85 89.90 55294.95 88888.00 2007-10-18 13:17:21.625 291 12520.85 89.92 55294.97 88888.00 2007-10-18 13:17:21.750 291 12520.90 90.03 55295.03 88888.00 2007-10-18 13:17:21.875 291 12520.95 89.95 55295.00 88888.00 2007-10-18 13:17:22.000 291 12520.92 89.95 55294.97 88888.00 2007-10-18 13:17:22.125 291 12521.00 89.97 55295.03 88888.00 2007-10-18 13:17:22.250 291 12521.00 90.08 55295.03 88888.00 2007-10-18 13:17:22.375 291 12521.05 90.08 55295.05 88888.00 2007-10-18 13:17:22.500 291 12521.05 90.03 55295.00 88888.00 2007-10-18 13:17:22.625 291 12521.08 90.05 55295.03 88888.00 2007-10-18 13:17:22.750 291 12521.10 90.05 55295.03 88888.00 2007-10-18 13:17:22.875 291 12521.08 90.03 55295.00 88888.00 2007-10-18 13:17:23.000 291 12520.92 90.00 55294.95 88888.00 2007-10-18 13:17:23.125 291 12520.90 90.03 55294.97 88888.00 2007-10-18 13:17:23.250 291 12520.98 90.05 55295.00 88888.00 2007-10-18 13:17:23.375 291 12521.02 90.08 55295.00 88888.00 2007-10-18 13:17:23.500 291 12521.02 90.03 55294.95 88888.00 2007-10-18 13:17:23.625 291 12521.02 90.05 55294.95 88888.00 2007-10-18 13:17:23.750 291 12521.08 90.10 55295.00 88888.00 2007-10-18 13:17:23.875 291 12521.12 90.12 55295.03 88888.00 2007-10-18 13:17:24.000 291 12521.10 90.10 55294.97 88888.00 2007-10-18 13:17:24.125 291 12521.02 90.10 55294.97 88888.00 2007-10-18 13:17:24.250 291 12520.98 90.12 55295.00 88888.00 2007-10-18 13:17:24.375 291 12521.05 90.22 55295.03 88888.00 2007-10-18 13:17:24.500 291 12521.05 90.22 55294.97 88888.00 2007-10-18 13:17:24.625 291 12521.00 90.10 55294.93 88888.00 2007-10-18 13:17:24.750 291 12521.00 90.10 55294.93 88888.00 2007-10-18 13:17:24.875 291 12521.02 90.22 55294.97 88888.00 2007-10-18 13:17:25.000 291 12521.08 90.17 55294.97 88888.00 2007-10-18 13:17:25.125 291 12521.12 90.20 55294.97 88888.00 2007-10-18 13:17:25.250 291 12521.02 90.20 55295.00 88888.00 2007-10-18 13:17:25.375 291 12521.02 90.17 55294.97 88888.00 2007-10-18 13:17:25.500 291 12521.02 90.20 55294.95 88888.00 2007-10-18 13:17:25.625 291 12521.00 90.22 55294.95 88888.00 2007-10-18 13:17:25.750 291 12520.98 90.20 55294.95 88888.00 2007-10-18 13:17:25.875 291 12520.90 90.15 55294.93 88888.00 2007-10-18 13:17:26.000 291 12520.92 90.20 55294.97 88888.00 2007-10-18 13:17:26.125 291 12520.98 90.22 55294.95 88888.00 2007-10-18 13:17:26.250 291 12521.02 90.22 55294.93 88888.00 2007-10-18 13:17:26.375 291 12521.10 90.22 55294.90 88888.00 2007-10-18 13:17:26.500 291 12521.12 90.25 55294.95 88888.00 2007-10-18 13:17:26.625 291 12521.15 90.30 55294.97 88888.00 2007-10-18 13:17:26.750 291 12521.08 90.30 55294.97 88888.00 2007-10-18 13:17:26.875 291 12521.10 90.30 55294.95 88888.00 2007-10-18 13:17:27.000 291 12521.08 90.30 55294.93 88888.00 2007-10-18 13:17:27.125 291 12521.02 90.30 55294.95 88888.00 2007-10-18 13:17:27.250 291 12521.02 90.30 55294.97 88888.00 2007-10-18 13:17:27.375 291 12521.12 90.35 55295.00 88888.00 2007-10-18 13:17:27.500 291 12521.15 90.38 55295.03 88888.00 2007-10-18 13:17:27.625 291 12521.12 90.38 55295.00 88888.00 2007-10-18 13:17:27.750 291 12521.00 90.30 55294.97 88888.00 2007-10-18 13:17:27.875 291 12521.00 90.28 55294.97 88888.00 2007-10-18 13:17:28.000 291 12521.05 90.30 55294.97 88888.00 2007-10-18 13:17:28.125 291 12521.08 90.30 55295.00 88888.00 2007-10-18 13:17:28.250 291 12521.08 90.25 55295.00 88888.00 2007-10-18 13:17:28.375 291 12521.02 90.30 55295.00 88888.00 2007-10-18 13:17:28.500 291 12520.95 90.30 55295.00 88888.00 2007-10-18 13:17:28.625 291 12520.90 90.33 55295.03 88888.00 2007-10-18 13:17:28.750 291 12520.90 90.33 55295.00 88888.00 2007-10-18 13:17:28.875 291 12520.88 90.25 55295.00 88888.00 2007-10-18 13:17:29.000 291 12520.83 90.30 55294.97 88888.00 2007-10-18 13:17:29.125 291 12520.83 90.30 55295.00 88888.00 2007-10-18 13:17:29.250 291 12520.85 90.25 55294.97 88888.00 2007-10-18 13:17:29.375 291 12520.90 90.25 55294.97 88888.00 2007-10-18 13:17:29.500 291 12520.85 90.33 55295.00 88888.00 2007-10-18 13:17:29.625 291 12520.83 90.38 55295.07 88888.00 2007-10-18 13:17:29.750 291 12520.90 90.42 55295.10 88888.00 2007-10-18 13:17:29.875 291 12520.98 90.38 55295.10 88888.00 2007-10-18 13:17:30.000 291 12520.90 90.30 55295.05 88888.00 2007-10-18 13:17:30.125 291 12520.85 90.33 55295.05 88888.00 2007-10-18 13:17:30.250 291 12520.88 90.38 55295.07 88888.00 2007-10-18 13:17:30.375 291 12520.85 90.35 55295.07 88888.00 2007-10-18 13:17:30.500 291 12520.83 90.30 55295.05 88888.00 2007-10-18 13:17:30.625 291 12520.77 90.28 55295.03 88888.00 2007-10-18 13:17:30.750 291 12520.77 90.25 55295.00 88888.00 2007-10-18 13:17:30.875 291 12520.77 90.30 55295.05 88888.00 2007-10-18 13:17:31.000 291 12520.77 90.35 55295.07 88888.00 2007-10-18 13:17:31.125 291 12520.77 90.28 55295.10 88888.00 2007-10-18 13:17:31.250 291 12520.67 90.17 55295.05 88888.00 2007-10-18 13:17:31.375 291 12520.65 90.12 55295.05 88888.00 2007-10-18 13:17:31.500 291 12520.67 90.17 55295.03 88888.00 2007-10-18 13:17:31.625 291 12520.70 90.22 55295.05 88888.00 2007-10-18 13:17:31.750 291 12520.62 90.25 55295.05 88888.00 2007-10-18 13:17:31.875 291 12520.65 90.28 55295.05 88888.00 2007-10-18 13:17:32.000 291 12520.65 90.28 55295.05 88888.00 2007-10-18 13:17:32.125 291 12520.65 90.22 55295.05 88888.00 2007-10-18 13:17:32.250 291 12520.60 90.15 55295.05 88888.00 2007-10-18 13:17:32.375 291 12520.55 90.20 55295.07 88888.00 2007-10-18 13:17:32.500 291 12520.65 90.28 55295.10 88888.00 2007-10-18 13:17:32.625 291 12520.60 90.22 55295.10 88888.00 2007-10-18 13:17:32.750 291 12520.48 90.17 55295.07 88888.00 2007-10-18 13:17:32.875 291 12520.48 90.17 55295.10 88888.00 2007-10-18 13:17:33.000 291 12520.50 90.17 55295.07 88888.00 2007-10-18 13:17:33.125 291 12520.55 90.20 55295.10 88888.00 2007-10-18 13:17:33.250 291 12520.50 90.15 55295.07 88888.00 2007-10-18 13:17:33.375 291 12520.42 90.12 55295.03 88888.00 2007-10-18 13:17:33.500 291 12520.35 90.08 55295.07 88888.00 2007-10-18 13:17:33.625 291 12520.33 90.08 55295.07 88888.00 2007-10-18 13:17:33.750 291 12520.30 90.12 55295.10 88888.00 2007-10-18 13:17:33.875 291 12520.35 90.20 55295.12 88888.00 2007-10-18 13:17:34.000 291 12520.42 90.17 55295.12 88888.00 2007-10-18 13:17:34.125 291 12520.38 90.12 55295.10 88888.00 2007-10-18 13:17:34.250 291 12520.35 90.05 55295.10 88888.00 2007-10-18 13:17:34.375 291 12520.38 90.05 55295.12 88888.00 2007-10-18 13:17:34.500 291 12520.33 90.03 55295.10 88888.00 2007-10-18 13:17:34.625 291 12520.33 89.97 55295.10 88888.00 2007-10-18 13:17:34.750 291 12520.40 90.05 55295.12 88888.00 2007-10-18 13:17:34.875 291 12520.38 90.08 55295.12 88888.00 2007-10-18 13:17:35.000 291 12520.35 90.05 55295.12 88888.00 2007-10-18 13:17:35.125 291 12520.33 90.00 55295.15 88888.00 2007-10-18 13:17:35.250 291 12520.27 90.03 55295.18 88888.00 2007-10-18 13:17:35.375 291 12520.17 90.03 55295.18 88888.00 2007-10-18 13:17:35.500 291 12520.12 89.95 55295.12 88888.00 2007-10-18 13:17:35.625 291 12520.12 89.90 55295.12 88888.00 2007-10-18 13:17:35.750 291 12520.12 89.92 55295.12 88888.00 2007-10-18 13:17:35.875 291 12520.15 89.97 55295.12 88888.00 2007-10-18 13:17:36.000 291 12520.12 90.00 55295.15 88888.00 2007-10-18 13:17:36.125 291 12520.10 89.95 55295.12 88888.00 2007-10-18 13:17:36.250 291 12520.10 89.92 55295.15 88888.00 2007-10-18 13:17:36.375 291 12520.12 89.92 55295.15 88888.00 2007-10-18 13:17:36.500 291 12520.12 89.95 55295.15 88888.00 2007-10-18 13:17:36.625 291 12520.08 89.88 55295.18 88888.00 2007-10-18 13:17:36.750 291 12520.08 89.85 55295.20 88888.00 2007-10-18 13:17:36.875 291 12520.05 89.90 55295.20 88888.00 2007-10-18 13:17:37.000 291 12520.02 89.88 55295.18 88888.00 2007-10-18 13:17:37.125 291 12519.95 89.83 55295.18 88888.00 2007-10-18 13:17:37.250 291 12519.90 89.83 55295.20 88888.00 2007-10-18 13:17:37.375 291 12519.95 89.80 55295.20 88888.00 2007-10-18 13:17:37.500 291 12519.95 89.78 55295.18 88888.00 2007-10-18 13:17:37.625 291 12519.85 89.78 55295.18 88888.00 2007-10-18 13:17:37.750 291 12519.75 89.78 55295.20 88888.00 2007-10-18 13:17:37.875 291 12519.77 89.78 55295.20 88888.00 2007-10-18 13:17:38.000 291 12519.77 89.72 55295.18 88888.00 2007-10-18 13:17:38.125 291 12519.80 89.70 55295.15 88888.00 2007-10-18 13:17:38.250 291 12519.88 89.65 55295.18 88888.00 2007-10-18 13:17:38.375 291 12519.85 89.67 55295.20 88888.00 2007-10-18 13:17:38.500 291 12519.80 89.72 55295.22 88888.00 2007-10-18 13:17:38.625 291 12519.75 89.72 55295.22 88888.00 2007-10-18 13:17:38.750 291 12519.83 89.75 55295.22 88888.00 2007-10-18 13:17:38.875 291 12519.85 89.70 55295.22 88888.00 2007-10-18 13:17:39.000 291 12519.77 89.60 55295.20 88888.00 2007-10-18 13:17:39.125 291 12519.73 89.60 55295.20 88888.00 2007-10-18 13:17:39.250 291 12519.67 89.70 55295.22 88888.00 2007-10-18 13:17:39.375 291 12519.65 89.70 55295.22 88888.00 2007-10-18 13:17:39.500 291 12519.62 89.62 55295.18 88888.00 2007-10-18 13:17:39.625 291 12519.60 89.58 55295.15 88888.00 2007-10-18 13:17:39.750 291 12519.60 89.58 55295.15 88888.00 2007-10-18 13:17:39.875 291 12519.62 89.62 55295.20 88888.00 2007-10-18 13:17:40.000 291 12519.70 89.67 55295.22 88888.00 2007-10-18 13:17:40.125 291 12519.70 89.67 55295.22 88888.00 2007-10-18 13:17:40.250 291 12519.67 89.65 55295.22 88888.00 2007-10-18 13:17:40.375 291 12519.62 89.67 55295.25 88888.00 2007-10-18 13:17:40.500 291 12519.58 89.62 55295.18 88888.00 2007-10-18 13:17:40.625 291 12519.58 89.60 55295.18 88888.00 2007-10-18 13:17:40.750 291 12519.52 89.62 55295.18 88888.00 2007-10-18 13:17:40.875 291 12519.45 89.58 55295.15 88888.00 2007-10-18 13:17:41.000 291 12519.45 89.55 55295.15 88888.00 2007-10-18 13:17:41.125 291 12519.48 89.60 55295.15 88888.00 2007-10-18 13:17:41.250 291 12519.52 89.60 55295.18 88888.00 2007-10-18 13:17:41.375 291 12519.55 89.58 55295.12 88888.00 2007-10-18 13:17:41.500 291 12519.50 89.58 55295.18 88888.00 2007-10-18 13:17:41.625 291 12519.42 89.55 55295.18 88888.00 2007-10-18 13:17:41.750 291 12519.50 89.60 55295.18 88888.00 2007-10-18 13:17:41.875 291 12519.60 89.60 55295.15 88888.00 2007-10-18 13:17:42.000 291 12519.62 89.55 55295.12 88888.00 2007-10-18 13:17:42.125 291 12519.60 89.55 55295.18 88888.00 2007-10-18 13:17:42.250 291 12519.52 89.53 55295.18 88888.00 2007-10-18 13:17:42.375 291 12519.50 89.53 55295.15 88888.00 2007-10-18 13:17:42.500 291 12519.60 89.55 55295.15 88888.00 2007-10-18 13:17:42.625 291 12519.62 89.58 55295.18 88888.00 2007-10-18 13:17:42.750 291 12519.48 89.55 55295.15 88888.00 2007-10-18 13:17:42.875 291 12519.52 89.58 55295.15 88888.00 2007-10-18 13:17:43.000 291 12519.60 89.58 55295.15 88888.00 2007-10-18 13:17:43.125 291 12519.65 89.65 55295.20 88888.00 2007-10-18 13:17:43.250 291 12519.55 89.62 55295.18 88888.00 2007-10-18 13:17:43.375 291 12519.52 89.60 55295.18 88888.00 2007-10-18 13:17:43.500 291 12519.48 89.58 55295.15 88888.00 2007-10-18 13:17:43.625 291 12519.50 89.58 55295.12 88888.00 2007-10-18 13:17:43.750 291 12519.58 89.55 55295.12 88888.00 2007-10-18 13:17:43.875 291 12519.60 89.55 55295.12 88888.00 2007-10-18 13:17:44.000 291 12519.58 89.58 55295.10 88888.00 2007-10-18 13:17:44.125 291 12519.60 89.65 55295.15 88888.00 2007-10-18 13:17:44.250 291 12519.58 89.62 55295.15 88888.00 2007-10-18 13:17:44.375 291 12519.62 89.65 55295.12 88888.00 2007-10-18 13:17:44.500 291 12519.60 89.62 55295.12 88888.00 2007-10-18 13:17:44.625 291 12519.60 89.65 55295.12 88888.00 2007-10-18 13:17:44.750 291 12519.62 89.65 55295.12 88888.00 2007-10-18 13:17:44.875 291 12519.65 89.65 55295.07 88888.00 2007-10-18 13:17:45.000 291 12519.67 89.60 55295.07 88888.00 2007-10-18 13:17:45.125 291 12519.67 89.62 55295.10 88888.00 2007-10-18 13:17:45.250 291 12519.65 89.65 55295.15 88888.00 2007-10-18 13:17:45.375 291 12519.67 89.62 55295.07 88888.00 2007-10-18 13:17:45.500 291 12519.67 89.65 55295.05 88888.00 2007-10-18 13:17:45.625 291 12519.67 89.67 55295.07 88888.00 2007-10-18 13:17:45.750 291 12519.75 89.67 55295.12 88888.00 2007-10-18 13:17:45.875 291 12519.88 89.70 55295.12 88888.00 2007-10-18 13:17:46.000 291 12519.88 89.72 55295.07 88888.00 2007-10-18 13:17:46.125 291 12519.80 89.67 55295.05 88888.00 2007-10-18 13:17:46.250 291 12519.75 89.65 55295.03 88888.00 2007-10-18 13:17:46.375 291 12519.85 89.67 55295.03 88888.00 2007-10-18 13:17:46.500 291 12519.88 89.67 55295.00 88888.00 2007-10-18 13:17:46.625 291 12519.83 89.70 55295.00 88888.00 2007-10-18 13:17:46.750 291 12519.90 89.75 55295.05 88888.00 2007-10-18 13:17:46.875 291 12519.98 89.78 55295.05 88888.00 2007-10-18 13:17:47.000 291 12520.05 89.75 55295.03 88888.00 2007-10-18 13:17:47.125 291 12520.00 89.67 55295.00 88888.00 2007-10-18 13:17:47.250 291 12520.00 89.70 55295.00 88888.00 2007-10-18 13:17:47.375 291 12520.05 89.75 55295.00 88888.00 2007-10-18 13:17:47.500 291 12520.12 89.75 55294.97 88888.00 2007-10-18 13:17:47.625 291 12520.23 89.72 55294.95 88888.00 2007-10-18 13:17:47.750 291 12520.17 89.72 55294.97 88888.00 2007-10-18 13:17:47.875 291 12520.10 89.72 55294.95 88888.00 2007-10-18 13:17:48.000 291 12520.05 89.75 55294.95 88888.00 2007-10-18 13:17:48.125 291 12520.12 89.88 55295.00 88888.00 2007-10-18 13:17:48.250 291 12520.12 89.88 55295.00 88888.00 2007-10-18 13:17:48.375 291 12520.12 89.85 55294.97 88888.00 2007-10-18 13:17:48.500 291 12520.15 89.85 55294.97 88888.00 2007-10-18 13:17:48.625 291 12520.15 89.92 55294.95 88888.00 2007-10-18 13:17:48.750 291 12520.12 89.85 55294.90 88888.00 2007-10-18 13:17:48.875 291 12520.17 89.88 55294.93 88888.00 2007-10-18 13:17:49.000 291 12520.30 89.92 55294.93 88888.00 2007-10-18 13:17:49.125 291 12520.27 89.85 55294.85 88888.00 2007-10-18 13:17:49.250 291 12520.23 89.83 55294.85 88888.00 2007-10-18 13:17:49.375 291 12520.35 89.88 55294.88 88888.00 2007-10-18 13:17:49.500 291 12520.45 89.97 55294.90 88888.00 2007-10-18 13:17:49.625 291 12520.45 90.00 55294.90 88888.00 2007-10-18 13:17:49.750 291 12520.35 89.95 55294.88 88888.00 2007-10-18 13:17:49.875 291 12520.40 89.92 55294.85 88888.00 2007-10-18 13:17:50.000 291 12520.35 89.92 55294.82 88888.00 2007-10-18 13:17:50.125 291 12520.40 89.92 55294.82 88888.00 2007-10-18 13:17:50.250 291 12520.38 89.90 55294.80 88888.00 2007-10-18 13:17:50.375 291 12520.38 89.88 55294.80 88888.00 2007-10-18 13:17:50.500 291 12520.40 89.88 55294.82 88888.00 2007-10-18 13:17:50.625 291 12520.50 89.92 55294.88 88888.00 2007-10-18 13:17:50.750 291 12520.62 90.03 55294.88 88888.00 2007-10-18 13:17:50.875 291 12520.60 90.00 55294.88 88888.00 2007-10-18 13:17:51.000 291 12520.58 90.00 55294.85 88888.00 2007-10-18 13:17:51.125 291 12520.55 89.97 55294.85 88888.00 2007-10-18 13:17:51.250 291 12520.58 89.97 55294.88 88888.00 2007-10-18 13:17:51.375 291 12520.62 90.03 55294.88 88888.00 2007-10-18 13:17:51.500 291 12520.60 90.00 55294.82 88888.00 2007-10-18 13:17:51.625 291 12520.60 90.03 55294.82 88888.00 2007-10-18 13:17:51.750 291 12520.62 90.00 55294.78 88888.00 2007-10-18 13:17:51.875 291 12520.62 90.03 55294.75 88888.00 2007-10-18 13:17:52.000 291 12520.65 90.00 55294.72 88888.00 2007-10-18 13:17:52.125 291 12520.70 90.05 55294.78 88888.00 2007-10-18 13:17:52.250 291 12520.70 90.03 55294.80 88888.00 2007-10-18 13:17:52.375 291 12520.77 90.05 55294.82 88888.00 2007-10-18 13:17:52.500 291 12520.83 90.08 55294.80 88888.00 2007-10-18 13:17:52.625 291 12520.75 90.12 55294.75 88888.00 2007-10-18 13:17:52.750 291 12520.65 90.10 55294.75 88888.00 2007-10-18 13:17:52.875 291 12520.62 90.03 55294.72 88888.00 2007-10-18 13:17:53.000 291 12520.65 90.00 55294.72 88888.00 2007-10-18 13:17:53.125 291 12520.73 90.12 55294.80 88888.00 2007-10-18 13:17:53.250 291 12520.77 90.08 55294.75 88888.00 2007-10-18 13:17:53.375 291 12520.85 89.97 55294.72 88888.00 2007-10-18 13:17:53.500 291 12520.83 89.95 55294.72 88888.00 2007-10-18 13:17:53.625 291 12520.73 89.95 55294.75 88888.00 2007-10-18 13:17:53.750 291 12520.62 89.90 55294.72 88888.00 2007-10-18 13:17:53.875 291 12520.65 89.90 55294.70 88888.00 2007-10-18 13:17:54.000 291 12520.75 90.03 55294.75 88888.00 2007-10-18 13:17:54.125 291 12520.85 90.12 55294.78 88888.00 2007-10-18 13:17:54.250 291 12520.80 90.05 55294.78 88888.00 2007-10-18 13:17:54.375 291 12520.77 90.00 55294.75 88888.00 2007-10-18 13:17:54.500 291 12520.80 90.00 55294.72 88888.00 2007-10-18 13:17:54.625 291 12520.85 90.05 55294.72 88888.00 2007-10-18 13:17:54.750 291 12520.85 90.05 55294.72 88888.00 2007-10-18 13:17:54.875 291 12520.77 89.97 55294.68 88888.00 2007-10-18 13:17:55.000 291 12520.77 89.95 55294.70 88888.00 2007-10-18 13:17:55.125 291 12520.88 90.00 55294.75 88888.00 2007-10-18 13:17:55.250 291 12520.90 90.03 55294.75 88888.00 2007-10-18 13:17:55.375 291 12520.88 90.05 55294.75 88888.00 2007-10-18 13:17:55.500 291 12520.85 90.03 55294.70 88888.00 2007-10-18 13:17:55.625 291 12520.88 90.03 55294.72 88888.00 2007-10-18 13:17:55.750 291 12520.90 90.00 55294.70 88888.00 2007-10-18 13:17:55.875 291 12520.92 90.00 55294.70 88888.00 2007-10-18 13:17:56.000 291 12520.90 90.00 55294.68 88888.00 2007-10-18 13:17:56.125 291 12520.92 90.00 55294.70 88888.00 2007-10-18 13:17:56.250 291 12520.95 90.03 55294.78 88888.00 2007-10-18 13:17:56.375 291 12520.92 90.03 55294.80 88888.00 2007-10-18 13:17:56.500 291 12520.95 89.97 55294.78 88888.00 2007-10-18 13:17:56.625 291 12520.95 89.97 55294.75 88888.00 2007-10-18 13:17:56.750 291 12520.88 89.97 55294.72 88888.00 2007-10-18 13:17:56.875 291 12520.88 89.92 55294.72 88888.00 2007-10-18 13:17:57.000 291 12520.85 89.92 55294.75 88888.00 2007-10-18 13:17:57.125 291 12520.92 90.03 55294.78 88888.00 2007-10-18 13:17:57.250 291 12520.92 89.97 55294.75 88888.00 2007-10-18 13:17:57.375 291 12520.90 89.90 55294.68 88888.00 2007-10-18 13:17:57.500 291 12520.92 89.88 55294.70 88888.00 2007-10-18 13:17:57.625 291 12520.92 89.90 55294.70 88888.00 2007-10-18 13:17:57.750 291 12520.85 89.95 55294.72 88888.00 2007-10-18 13:17:57.875 291 12520.80 89.95 55294.70 88888.00 2007-10-18 13:17:58.000 291 12520.85 90.00 55294.70 88888.00 2007-10-18 13:17:58.125 291 12520.92 90.00 55294.70 88888.00 2007-10-18 13:17:58.250 291 12520.92 89.97 55294.70 88888.00 2007-10-18 13:17:58.375 291 12520.88 89.92 55294.72 88888.00 2007-10-18 13:17:58.500 291 12520.80 89.90 55294.70 88888.00 2007-10-18 13:17:58.625 291 12520.85 89.92 55294.75 88888.00 2007-10-18 13:17:58.750 291 12520.95 90.00 55294.75 88888.00 2007-10-18 13:17:58.875 291 12520.90 89.97 55294.75 88888.00 2007-10-18 13:17:59.000 291 12520.92 89.95 55294.78 88888.00 2007-10-18 13:17:59.125 291 12520.98 89.95 55294.80 88888.00 2007-10-18 13:17:59.250 291 12520.92 89.88 55294.78 88888.00 2007-10-18 13:17:59.375 291 12520.92 89.88 55294.72 88888.00 2007-10-18 13:17:59.500 291 12520.90 89.92 55294.75 88888.00 2007-10-18 13:17:59.625 291 12520.90 89.90 55294.75 88888.00 2007-10-18 13:17:59.750 291 12520.90 89.88 55294.72 88888.00 2007-10-18 13:17:59.875 291 12520.92 89.92 55294.75 88888.00 2007-10-18 13:18:00.000 291 12520.88 89.92 55294.72 88888.00 2007-10-18 13:18:00.125 291 12520.88 89.88 55294.70 88888.00 2007-10-18 13:18:00.250 291 12520.83 89.88 55294.72 88888.00 2007-10-18 13:18:00.375 291 12520.85 89.90 55294.72 88888.00 2007-10-18 13:18:00.500 291 12520.95 89.95 55294.75 88888.00 2007-10-18 13:18:00.625 291 12520.92 89.97 55294.78 88888.00 2007-10-18 13:18:00.750 291 12520.88 89.95 55294.75 88888.00 2007-10-18 13:18:00.875 291 12520.90 89.92 55294.75 88888.00 2007-10-18 13:18:01.000 291 12520.92 89.90 55294.72 88888.00 2007-10-18 13:18:01.125 291 12520.90 89.90 55294.75 88888.00 2007-10-18 13:18:01.250 291 12520.88 89.95 55294.80 88888.00 2007-10-18 13:18:01.375 291 12520.85 89.90 55294.72 88888.00 2007-10-18 13:18:01.500 291 12520.88 89.90 55294.75 88888.00 2007-10-18 13:18:01.625 291 12520.92 89.95 55294.75 88888.00 2007-10-18 13:18:01.750 291 12520.92 89.97 55294.78 88888.00 2007-10-18 13:18:01.875 291 12520.90 89.92 55294.75 88888.00 2007-10-18 13:18:02.000 291 12520.88 89.88 55294.75 88888.00 2007-10-18 13:18:02.125 291 12520.88 89.88 55294.72 88888.00 2007-10-18 13:18:02.250 291 12520.85 89.88 55294.75 88888.00 2007-10-18 13:18:02.375 291 12520.85 89.95 55294.75 88888.00 2007-10-18 13:18:02.500 291 12520.85 89.95 55294.78 88888.00 2007-10-18 13:18:02.625 291 12520.77 89.92 55294.75 88888.00 2007-10-18 13:18:02.750 291 12520.83 89.97 55294.78 88888.00 2007-10-18 13:18:02.875 291 12520.85 89.95 55294.82 88888.00 2007-10-18 13:18:03.000 291 12520.88 89.97 55294.82 88888.00 2007-10-18 13:18:03.125 291 12520.83 89.97 55294.80 88888.00 2007-10-18 13:18:03.250 291 12520.77 89.95 55294.80 88888.00 2007-10-18 13:18:03.375 291 12520.77 89.95 55294.78 88888.00 2007-10-18 13:18:03.500 291 12520.75 89.90 55294.78 88888.00 2007-10-18 13:18:03.625 291 12520.77 89.92 55294.78 88888.00 2007-10-18 13:18:03.750 291 12520.75 89.90 55294.75 88888.00 2007-10-18 13:18:03.875 291 12520.75 89.92 55294.75 88888.00 2007-10-18 13:18:04.000 291 12520.77 89.95 55294.78 88888.00 2007-10-18 13:18:04.125 291 12520.80 90.00 55294.82 88888.00 2007-10-18 13:18:04.250 291 12520.85 90.05 55294.85 88888.00 2007-10-18 13:18:04.375 291 12520.90 90.12 55294.82 88888.00 2007-10-18 13:18:04.500 291 12520.83 90.05 55294.82 88888.00 2007-10-18 13:18:04.625 291 12520.77 90.03 55294.80 88888.00 2007-10-18 13:18:04.750 291 12520.77 89.97 55294.78 88888.00 2007-10-18 13:18:04.875 291 12520.83 90.00 55294.78 88888.00 2007-10-18 13:18:05.000 291 12520.88 90.00 55294.78 88888.00 2007-10-18 13:18:05.125 291 12520.83 89.97 55294.78 88888.00 2007-10-18 13:18:05.250 291 12520.70 89.95 55294.75 88888.00 2007-10-18 13:18:05.375 291 12520.70 90.00 55294.78 88888.00 2007-10-18 13:18:05.500 291 12520.70 89.97 55294.78 88888.00 2007-10-18 13:18:05.625 291 12520.70 89.88 55294.78 88888.00 2007-10-18 13:18:05.750 291 12520.67 89.90 55294.78 88888.00 2007-10-18 13:18:05.875 291 12520.73 90.00 55294.78 88888.00 2007-10-18 13:18:06.000 291 12520.75 90.03 55294.80 88888.00 2007-10-18 13:18:06.125 291 12520.73 89.97 55294.75 88888.00 2007-10-18 13:18:06.250 291 12520.65 89.95 55294.75 88888.00 2007-10-18 13:18:06.375 291 12520.65 89.95 55294.72 88888.00 2007-10-18 13:18:06.500 291 12520.67 89.90 55294.72 88888.00 2007-10-18 13:18:06.625 291 12520.67 89.90 55294.72 88888.00 2007-10-18 13:18:06.750 291 12520.73 89.95 55294.72 88888.00 2007-10-18 13:18:06.875 291 12520.73 90.05 55294.75 88888.00 2007-10-18 13:18:07.000 291 12520.73 90.00 55294.72 88888.00 2007-10-18 13:18:07.125 291 12520.75 89.97 55294.70 88888.00 2007-10-18 13:18:07.250 291 12520.70 90.00 55294.75 88888.00 2007-10-18 13:18:07.375 291 12520.70 90.00 55294.68 88888.00 2007-10-18 13:18:07.500 291 12520.67 89.97 55294.68 88888.00 2007-10-18 13:18:07.625 291 12520.73 90.08 55294.70 88888.00 2007-10-18 13:18:07.750 291 12520.77 90.10 55294.72 88888.00 2007-10-18 13:18:07.875 291 12520.80 90.05 55294.72 88888.00 2007-10-18 13:18:08.000 291 12520.75 90.08 55294.72 88888.00 2007-10-18 13:18:08.125 291 12520.80 90.08 55294.75 88888.00 2007-10-18 13:18:08.250 291 12520.85 90.03 55294.70 88888.00 2007-10-18 13:18:08.375 291 12520.83 90.05 55294.70 88888.00 2007-10-18 13:18:08.500 291 12520.85 90.15 55294.75 88888.00 2007-10-18 13:18:08.625 291 12520.83 90.15 55294.75 88888.00 2007-10-18 13:18:08.750 291 12520.77 90.05 55294.72 88888.00 2007-10-18 13:18:08.875 291 12520.83 90.05 55294.70 88888.00 2007-10-18 13:18:09.000 291 12520.83 90.00 55294.70 88888.00 2007-10-18 13:18:09.125 291 12520.80 90.03 55294.70 88888.00 2007-10-18 13:18:09.250 291 12520.77 90.08 55294.72 88888.00 2007-10-18 13:18:09.375 291 12520.77 90.08 55294.70 88888.00 2007-10-18 13:18:09.500 291 12520.80 90.12 55294.75 88888.00 2007-10-18 13:18:09.625 291 12520.85 90.15 55294.78 88888.00 2007-10-18 13:18:09.750 291 12520.90 90.12 55294.78 88888.00 2007-10-18 13:18:09.875 291 12520.88 90.10 55294.75 88888.00 2007-10-18 13:18:10.000 291 12520.83 90.10 55294.78 88888.00 2007-10-18 13:18:10.125 291 12520.85 90.12 55294.78 88888.00 2007-10-18 13:18:10.250 291 12520.80 90.12 55294.78 88888.00 2007-10-18 13:18:10.375 291 12520.83 90.12 55294.75 88888.00 2007-10-18 13:18:10.500 291 12520.80 90.08 55294.75 88888.00 2007-10-18 13:18:10.625 291 12520.77 90.10 55294.72 88888.00 2007-10-18 13:18:10.750 291 12520.80 90.12 55294.75 88888.00 2007-10-18 13:18:10.875 291 12520.80 90.05 55294.72 88888.00 2007-10-18 13:18:11.000 291 12520.80 90.05 55294.70 88888.00 2007-10-18 13:18:11.125 291 12520.77 90.08 55294.75 88888.00 2007-10-18 13:18:11.250 291 12520.85 90.10 55294.80 88888.00 2007-10-18 13:18:11.375 291 12520.90 90.17 55294.80 88888.00 2007-10-18 13:18:11.500 291 12520.88 90.12 55294.75 88888.00 2007-10-18 13:18:11.625 291 12520.92 90.12 55294.75 88888.00 2007-10-18 13:18:11.750 291 12520.95 90.17 55294.78 88888.00 2007-10-18 13:18:11.875 291 12520.92 90.12 55294.80 88888.00 2007-10-18 13:18:12.000 291 12520.85 90.12 55294.80 88888.00 2007-10-18 13:18:12.125 291 12520.88 90.17 55294.80 88888.00 2007-10-18 13:18:12.250 291 12520.88 90.12 55294.72 88888.00 2007-10-18 13:18:12.375 291 12520.85 90.12 55294.75 88888.00 2007-10-18 13:18:12.500 291 12520.80 90.12 55294.72 88888.00 2007-10-18 13:18:12.625 291 12520.77 90.10 55294.75 88888.00 2007-10-18 13:18:12.750 291 12520.90 90.15 55294.75 88888.00 2007-10-18 13:18:12.875 291 12520.90 90.12 55294.78 88888.00 2007-10-18 13:18:13.000 291 12520.88 90.10 55294.72 88888.00 2007-10-18 13:18:13.125 291 12520.83 90.05 55294.78 88888.00 2007-10-18 13:18:13.250 291 12520.73 90.08 55294.75 88888.00 2007-10-18 13:18:13.375 291 12520.83 90.15 55294.75 88888.00 2007-10-18 13:18:13.500 291 12520.92 90.17 55294.75 88888.00 2007-10-18 13:18:13.625 291 12520.85 90.12 55294.72 88888.00 2007-10-18 13:18:13.750 291 12520.80 90.08 55294.72 88888.00 2007-10-18 13:18:13.875 291 12520.80 90.15 55294.72 88888.00 2007-10-18 13:18:14.000 291 12520.83 90.20 55294.78 88888.00 2007-10-18 13:18:14.125 291 12520.83 90.12 55294.75 88888.00 2007-10-18 13:18:14.250 291 12520.75 90.05 55294.72 88888.00 2007-10-18 13:18:14.375 291 12520.75 90.03 55294.70 88888.00 2007-10-18 13:18:14.500 291 12520.83 90.03 55294.65 88888.00 2007-10-18 13:18:14.625 291 12520.92 90.10 55294.72 88888.00 2007-10-18 13:18:14.750 291 12520.85 90.15 55294.75 88888.00 2007-10-18 13:18:14.875 291 12520.85 90.22 55294.78 88888.00 2007-10-18 13:18:15.000 291 12520.88 90.15 55294.75 88888.00 2007-10-18 13:18:15.125 291 12520.83 90.10 55294.78 88888.00 2007-10-18 13:18:15.250 291 12520.85 90.10 55294.78 88888.00 2007-10-18 13:18:15.375 291 12520.85 90.08 55294.78 88888.00 2007-10-18 13:18:15.500 291 12520.85 90.08 55294.72 88888.00 2007-10-18 13:18:15.625 291 12520.90 90.10 55294.75 88888.00 2007-10-18 13:18:15.750 291 12520.95 90.12 55294.80 88888.00 2007-10-18 13:18:15.875 291 12520.95 90.15 55294.78 88888.00 2007-10-18 13:18:16.000 291 12520.95 90.10 55294.75 88888.00 2007-10-18 13:18:16.125 291 12520.90 90.03 55294.70 88888.00 2007-10-18 13:18:16.250 291 12520.75 90.00 55294.68 88888.00 2007-10-18 13:18:16.375 291 12520.85 90.08 55294.70 88888.00 2007-10-18 13:18:16.500 291 12520.95 90.05 55294.72 88888.00 2007-10-18 13:18:16.625 291 12520.92 90.03 55294.70 88888.00 2007-10-18 13:18:16.750 291 12520.90 90.05 55294.68 88888.00 2007-10-18 13:18:16.875 291 12520.95 90.10 55294.70 88888.00 2007-10-18 13:18:17.000 291 12520.95 90.12 55294.72 88888.00 2007-10-18 13:18:17.125 291 12520.88 90.12 55294.75 88888.00 2007-10-18 13:18:17.250 291 12520.77 90.03 55294.72 88888.00 2007-10-18 13:18:17.375 291 12520.83 90.05 55294.72 88888.00 2007-10-18 13:18:17.500 291 12520.90 90.10 55294.75 88888.00 2007-10-18 13:18:17.625 291 12520.90 90.08 55294.78 88888.00 2007-10-18 13:18:17.750 291 12520.90 90.08 55294.80 88888.00 2007-10-18 13:18:17.875 291 12520.92 90.08 55294.80 88888.00 2007-10-18 13:18:18.000 291 12520.90 90.08 55294.78 88888.00 2007-10-18 13:18:18.125 291 12520.85 90.10 55294.78 88888.00 2007-10-18 13:18:18.250 291 12520.88 90.12 55294.80 88888.00 2007-10-18 13:18:18.375 291 12520.92 90.12 55294.78 88888.00 2007-10-18 13:18:18.500 291 12520.95 90.10 55294.78 88888.00 2007-10-18 13:18:18.625 291 12520.95 90.08 55294.80 88888.00 2007-10-18 13:18:18.750 291 12520.95 90.08 55294.78 88888.00 2007-10-18 13:18:18.875 291 12520.88 90.08 55294.80 88888.00 2007-10-18 13:18:19.000 291 12520.85 90.08 55294.80 88888.00 2007-10-18 13:18:19.125 291 12520.83 90.05 55294.78 88888.00 2007-10-18 13:18:19.250 291 12520.83 90.05 55294.75 88888.00 2007-10-18 13:18:19.375 291 12520.85 90.03 55294.75 88888.00 2007-10-18 13:18:19.500 291 12520.85 90.03 55294.78 88888.00 2007-10-18 13:18:19.625 291 12520.90 90.03 55294.75 88888.00 2007-10-18 13:18:19.750 291 12520.88 90.05 55294.75 88888.00 2007-10-18 13:18:19.875 291 12520.80 90.03 55294.75 88888.00 2007-10-18 13:18:20.000 291 12520.75 90.00 55294.70 88888.00 2007-10-18 13:18:20.125 291 12520.75 89.95 55294.70 88888.00 2007-10-18 13:18:20.250 291 12520.77 89.97 55294.70 88888.00 2007-10-18 13:18:20.375 291 12520.77 89.95 55294.72 88888.00 2007-10-18 13:18:20.500 291 12520.77 89.95 55294.70 88888.00 2007-10-18 13:18:20.625 291 12520.80 90.00 55294.72 88888.00 2007-10-18 13:18:20.750 291 12520.83 90.05 55294.78 88888.00 2007-10-18 13:18:20.875 291 12520.80 89.97 55294.80 88888.00 2007-10-18 13:18:21.000 291 12520.75 89.95 55294.75 88888.00 2007-10-18 13:18:21.125 291 12520.75 89.97 55294.80 88888.00 2007-10-18 13:18:21.250 291 12520.80 90.03 55294.88 88888.00 2007-10-18 13:18:21.375 291 12520.80 90.05 55294.88 88888.00 2007-10-18 13:18:21.500 291 12520.75 90.03 55294.80 88888.00 2007-10-18 13:18:21.625 291 12520.70 90.00 55294.78 88888.00 2007-10-18 13:18:21.750 291 12520.70 89.97 55294.78 88888.00 2007-10-18 13:18:21.875 291 12520.77 89.95 55294.80 88888.00 2007-10-18 13:18:22.000 291 12520.80 89.88 55294.80 88888.00 2007-10-18 13:18:22.125 291 12520.80 89.85 55294.78 88888.00 2007-10-18 13:18:22.250 291 12520.75 89.90 55294.82 88888.00 2007-10-18 13:18:22.375 291 12520.73 89.95 55294.80 88888.00 2007-10-18 13:18:22.500 291 12520.70 90.00 55294.78 88888.00 2007-10-18 13:18:22.625 291 12520.65 90.00 55294.80 88888.00 2007-10-18 13:18:22.750 291 12520.70 90.03 55294.82 88888.00 2007-10-18 13:18:22.875 291 12520.75 89.97 55294.80 88888.00 2007-10-18 13:18:23.000 291 12520.73 89.95 55294.80 88888.00 2007-10-18 13:18:23.125 291 12520.62 89.95 55294.78 88888.00 2007-10-18 13:18:23.250 291 12520.58 89.88 55294.75 88888.00 2007-10-18 13:18:23.375 291 12520.67 89.88 55294.75 88888.00 2007-10-18 13:18:23.500 291 12520.75 89.92 55294.75 88888.00 2007-10-18 13:18:23.625 291 12520.67 89.92 55294.72 88888.00 2007-10-18 13:18:23.750 291 12520.65 89.85 55294.72 88888.00 2007-10-18 13:18:23.875 291 12520.65 89.80 55294.72 88888.00 2007-10-18 13:18:24.000 291 12520.65 89.85 55294.72 88888.00 2007-10-18 13:18:24.125 291 12520.65 89.92 55294.78 88888.00 2007-10-18 13:18:24.250 291 12520.65 89.88 55294.80 88888.00 2007-10-18 13:18:24.375 291 12520.67 89.90 55294.80 88888.00 2007-10-18 13:18:24.500 291 12520.67 89.95 55294.80 88888.00 2007-10-18 13:18:24.625 291 12520.62 89.97 55294.80 88888.00 2007-10-18 13:18:24.750 291 12520.55 89.90 55294.78 88888.00 2007-10-18 13:18:24.875 291 12520.52 89.83 55294.72 88888.00 2007-10-18 13:18:25.000 291 12520.52 89.90 55294.75 88888.00 2007-10-18 13:18:25.125 291 12520.58 89.95 55294.78 88888.00 2007-10-18 13:18:25.250 291 12520.58 89.90 55294.75 88888.00 2007-10-18 13:18:25.375 291 12520.58 89.80 55294.72 88888.00 2007-10-18 13:18:25.500 291 12520.67 89.85 55294.75 88888.00 2007-10-18 13:18:25.625 291 12520.73 89.97 55294.80 88888.00 2007-10-18 13:18:25.750 291 12520.62 89.90 55294.78 88888.00 2007-10-18 13:18:25.875 291 12520.58 89.83 55294.75 88888.00 2007-10-18 13:18:26.000 291 12520.62 89.85 55294.75 88888.00 2007-10-18 13:18:26.125 291 12520.62 89.90 55294.75 88888.00 2007-10-18 13:18:26.250 291 12520.58 89.95 55294.75 88888.00 2007-10-18 13:18:26.375 291 12520.70 89.95 55294.78 88888.00 2007-10-18 13:18:26.500 291 12520.73 89.85 55294.72 88888.00 2007-10-18 13:18:26.625 291 12520.70 89.83 55294.70 88888.00 2007-10-18 13:18:26.750 291 12520.70 89.83 55294.72 88888.00 2007-10-18 13:18:26.875 291 12520.65 89.75 55294.70 88888.00 2007-10-18 13:18:27.000 291 12520.65 89.78 55294.72 88888.00 2007-10-18 13:18:27.125 291 12520.70 89.80 55294.75 88888.00 2007-10-18 13:18:27.250 291 12520.75 89.83 55294.78 88888.00 2007-10-18 13:18:27.375 291 12520.83 89.83 55294.78 88888.00 2007-10-18 13:18:27.500 291 12520.75 89.80 55294.72 88888.00 2007-10-18 13:18:27.625 291 12520.75 89.80 55294.75 88888.00 2007-10-18 13:18:27.750 291 12520.77 89.83 55294.75 88888.00 2007-10-18 13:18:27.875 291 12520.80 89.83 55294.72 88888.00 2007-10-18 13:18:28.000 291 12520.80 89.90 55294.75 88888.00 2007-10-18 13:18:28.125 291 12520.80 89.85 55294.75 88888.00 2007-10-18 13:18:28.250 291 12520.70 89.78 55294.72 88888.00 2007-10-18 13:18:28.375 291 12520.70 89.83 55294.70 88888.00 2007-10-18 13:18:28.500 291 12520.77 89.85 55294.75 88888.00 2007-10-18 13:18:28.625 291 12520.77 89.90 55294.75 88888.00 2007-10-18 13:18:28.750 291 12520.77 89.90 55294.72 88888.00 2007-10-18 13:18:28.875 291 12520.75 89.85 55294.72 88888.00 2007-10-18 13:18:29.000 291 12520.73 89.85 55294.70 88888.00 2007-10-18 13:18:29.125 291 12520.80 89.90 55294.75 88888.00 2007-10-18 13:18:29.250 291 12520.75 89.92 55294.78 88888.00 2007-10-18 13:18:29.375 291 12520.73 89.92 55294.78 88888.00 2007-10-18 13:18:29.500 291 12520.77 89.90 55294.78 88888.00 2007-10-18 13:18:29.625 291 12520.75 89.85 55294.72 88888.00 2007-10-18 13:18:29.750 291 12520.70 89.83 55294.68 88888.00 2007-10-18 13:18:29.875 291 12520.83 89.90 55294.70 88888.00 2007-10-18 13:18:30.000 291 12520.95 89.92 55294.70 88888.00 2007-10-18 13:18:30.125 291 12520.92 89.85 55294.70 88888.00 2007-10-18 13:18:30.250 291 12520.92 89.83 55294.70 88888.00 2007-10-18 13:18:30.375 291 12520.92 89.88 55294.72 88888.00 2007-10-18 13:18:30.500 291 12520.90 89.85 55294.70 88888.00 2007-10-18 13:18:30.625 291 12520.88 89.83 55294.68 88888.00 2007-10-18 13:18:30.750 291 12520.85 89.83 55294.70 88888.00 2007-10-18 13:18:30.875 291 12520.80 89.78 55294.72 88888.00 2007-10-18 13:18:31.000 291 12520.80 89.80 55294.72 88888.00 2007-10-18 13:18:31.125 291 12520.85 89.92 55294.78 88888.00 2007-10-18 13:18:31.250 291 12520.92 89.92 55294.78 88888.00 2007-10-18 13:18:31.375 291 12520.95 89.85 55294.75 88888.00 2007-10-18 13:18:31.500 291 12520.88 89.83 55294.75 88888.00 2007-10-18 13:18:31.625 291 12520.83 89.88 55294.75 88888.00 2007-10-18 13:18:31.750 291 12520.85 89.95 55294.75 88888.00 2007-10-18 13:18:31.875 291 12520.90 89.97 55294.78 88888.00 2007-10-18 13:18:32.000 291 12520.95 89.92 55294.75 88888.00 2007-10-18 13:18:32.125 291 12521.00 89.95 55294.78 88888.00 2007-10-18 13:18:32.250 291 12521.00 89.92 55294.80 88888.00 2007-10-18 13:18:32.375 291 12521.00 89.90 55294.75 88888.00 2007-10-18 13:18:32.500 291 12521.02 89.88 55294.72 88888.00 2007-10-18 13:18:32.625 291 12521.05 89.88 55294.78 88888.00 2007-10-18 13:18:32.750 291 12520.95 89.90 55294.70 88888.00 2007-10-18 13:18:32.875 291 12520.88 89.92 55294.65 88888.00 2007-10-18 13:18:33.000 291 12520.90 89.97 55294.68 88888.00 2007-10-18 13:18:33.125 291 12520.95 90.00 55294.68 88888.00 2007-10-18 13:18:33.250 291 12520.98 89.95 55294.68 88888.00 2007-10-18 13:18:33.375 291 12521.05 90.00 55294.70 88888.00 2007-10-18 13:18:33.500 291 12521.05 89.97 55294.70 88888.00 2007-10-18 13:18:33.625 291 12521.05 89.92 55294.68 88888.00 2007-10-18 13:18:33.750 291 12520.98 89.92 55294.72 88888.00 2007-10-18 13:18:33.875 291 12521.00 89.95 55294.78 88888.00 2007-10-18 13:18:34.000 291 12521.05 89.95 55294.78 88888.00 2007-10-18 13:18:34.125 291 12521.08 90.00 55294.75 88888.00 2007-10-18 13:18:34.250 291 12521.05 89.95 55294.72 88888.00 2007-10-18 13:18:34.375 291 12521.08 89.90 55294.65 88888.00 2007-10-18 13:18:34.500 291 12521.05 89.88 55294.65 88888.00 2007-10-18 13:18:34.625 291 12521.00 89.90 55294.65 88888.00 2007-10-18 13:18:34.750 291 12520.90 89.90 55294.65 88888.00 2007-10-18 13:18:34.875 291 12521.02 89.95 55294.68 88888.00 2007-10-18 13:18:35.000 291 12521.05 89.95 55294.65 88888.00 2007-10-18 13:18:35.125 291 12520.98 89.90 55294.65 88888.00 2007-10-18 13:18:35.250 291 12521.00 89.88 55294.65 88888.00 2007-10-18 13:18:35.375 291 12521.02 89.92 55294.62 88888.00 2007-10-18 13:18:35.500 291 12521.02 89.95 55294.70 88888.00 2007-10-18 13:18:35.625 291 12521.05 89.92 55294.65 88888.00 2007-10-18 13:18:35.750 291 12521.08 89.90 55294.65 88888.00 2007-10-18 13:18:35.875 291 12521.15 89.95 55294.70 88888.00 2007-10-18 13:18:36.000 291 12521.17 89.95 55294.70 88888.00 2007-10-18 13:18:36.125 291 12521.15 89.97 55294.72 88888.00 2007-10-18 13:18:36.250 291 12521.10 90.00 55294.75 88888.00 2007-10-18 13:18:36.375 291 12521.10 90.03 55294.78 88888.00 2007-10-18 13:18:36.500 291 12521.08 89.97 55294.70 88888.00 2007-10-18 13:18:36.625 291 12521.10 89.97 55294.70 88888.00 2007-10-18 13:18:36.750 291 12521.12 90.00 55294.68 88888.00 2007-10-18 13:18:36.875 291 12521.12 90.00 55294.65 88888.00 2007-10-18 13:18:37.000 291 12521.10 89.97 55294.62 88888.00 2007-10-18 13:18:37.125 291 12521.12 90.00 55294.65 88888.00 2007-10-18 13:18:37.250 291 12521.05 90.05 55294.65 88888.00 2007-10-18 13:18:37.375 291 12521.15 90.05 55294.68 88888.00 2007-10-18 13:18:37.500 291 12521.20 90.10 55294.68 88888.00 2007-10-18 13:18:37.625 291 12521.15 90.05 55294.65 88888.00 2007-10-18 13:18:37.750 291 12521.08 89.97 55294.65 88888.00 2007-10-18 13:18:37.875 291 12521.08 89.95 55294.65 88888.00 2007-10-18 13:18:38.000 291 12521.10 89.97 55294.65 88888.00 2007-10-18 13:18:38.125 291 12521.12 89.97 55294.65 88888.00 2007-10-18 13:18:38.250 291 12521.02 90.00 55294.68 88888.00 2007-10-18 13:18:38.375 291 12521.08 90.00 55294.65 88888.00 2007-10-18 13:18:38.500 291 12521.08 90.03 55294.65 88888.00 2007-10-18 13:18:38.625 291 12521.05 90.03 55294.65 88888.00 2007-10-18 13:18:38.750 291 12521.12 90.05 55294.68 88888.00 2007-10-18 13:18:38.875 291 12521.12 90.05 55294.70 88888.00 2007-10-18 13:18:39.000 291 12521.17 90.10 55294.70 88888.00 2007-10-18 13:18:39.125 291 12521.23 90.08 55294.72 88888.00 2007-10-18 13:18:39.250 291 12521.17 90.08 55294.72 88888.00 2007-10-18 13:18:39.375 291 12521.12 90.05 55294.68 88888.00 2007-10-18 13:18:39.500 291 12521.05 90.03 55294.65 88888.00 2007-10-18 13:18:39.625 291 12521.10 90.03 55294.62 88888.00 2007-10-18 13:18:39.750 291 12521.05 90.00 55294.60 88888.00 2007-10-18 13:18:39.875 291 12521.02 89.97 55294.65 88888.00 2007-10-18 13:18:40.000 291 12521.10 90.00 55294.65 88888.00 2007-10-18 13:18:40.125 291 12521.15 89.97 55294.65 88888.00 2007-10-18 13:18:40.250 291 12521.10 90.00 55294.62 88888.00 2007-10-18 13:18:40.375 291 12521.05 90.03 55294.62 88888.00 2007-10-18 13:18:40.500 291 12521.02 90.03 55294.65 88888.00 2007-10-18 13:18:40.625 291 12521.05 90.05 55294.70 88888.00 2007-10-18 13:18:40.750 291 12521.08 90.05 55294.70 88888.00 2007-10-18 13:18:40.875 291 12521.02 90.03 55294.70 88888.00 2007-10-18 13:18:41.000 291 12521.00 90.05 55294.68 88888.00 2007-10-18 13:18:41.125 291 12521.02 90.03 55294.70 88888.00 2007-10-18 13:18:41.250 291 12521.00 89.95 55294.70 88888.00 2007-10-18 13:18:41.375 291 12521.00 89.95 55294.68 88888.00 2007-10-18 13:18:41.500 291 12521.00 90.00 55294.68 88888.00 2007-10-18 13:18:41.625 291 12521.02 90.03 55294.72 88888.00 2007-10-18 13:18:41.750 291 12521.00 89.95 55294.72 88888.00 2007-10-18 13:18:41.875 291 12521.00 89.92 55294.68 88888.00 2007-10-18 13:18:42.000 291 12521.02 89.95 55294.70 88888.00 2007-10-18 13:18:42.125 291 12521.08 90.00 55294.72 88888.00 2007-10-18 13:18:42.250 291 12521.02 90.00 55294.70 88888.00 2007-10-18 13:18:42.375 291 12520.98 90.03 55294.68 88888.00 2007-10-18 13:18:42.500 291 12520.95 89.95 55294.65 88888.00 2007-10-18 13:18:42.625 291 12520.90 89.88 55294.62 88888.00 2007-10-18 13:18:42.750 291 12520.95 89.92 55294.65 88888.00 2007-10-18 13:18:42.875 291 12520.95 89.90 55294.68 88888.00 2007-10-18 13:18:43.000 291 12520.95 89.90 55294.68 88888.00 2007-10-18 13:18:43.125 291 12520.95 89.95 55294.70 88888.00 2007-10-18 13:18:43.250 291 12520.98 89.97 55294.70 88888.00 2007-10-18 13:18:43.375 291 12520.98 89.97 55294.72 88888.00 2007-10-18 13:18:43.500 291 12520.95 90.00 55294.70 88888.00 2007-10-18 13:18:43.625 291 12520.92 89.97 55294.65 88888.00 2007-10-18 13:18:43.750 291 12520.92 89.90 55294.62 88888.00 2007-10-18 13:18:43.875 291 12520.92 89.85 55294.65 88888.00 2007-10-18 13:18:44.000 291 12520.92 89.88 55294.65 88888.00 2007-10-18 13:18:44.125 291 12520.95 89.95 55294.70 88888.00 2007-10-18 13:18:44.250 291 12520.92 89.92 55294.68 88888.00 2007-10-18 13:18:44.375 291 12520.90 89.88 55294.68 88888.00 2007-10-18 13:18:44.500 291 12520.88 89.85 55294.68 88888.00 2007-10-18 13:18:44.625 291 12520.83 89.83 55294.70 88888.00 2007-10-18 13:18:44.750 291 12520.80 89.85 55294.75 88888.00 2007-10-18 13:18:44.875 291 12520.80 89.83 55294.75 88888.00 2007-10-18 13:18:45.000 291 12520.80 89.90 55294.72 88888.00 2007-10-18 13:18:45.125 291 12520.83 90.00 55294.72 88888.00 2007-10-18 13:18:45.250 291 12520.77 89.88 55294.70 88888.00 2007-10-18 13:18:45.375 291 12520.73 89.83 55294.70 88888.00 2007-10-18 13:18:45.500 291 12520.75 89.85 55294.75 88888.00 2007-10-18 13:18:45.625 291 12520.83 89.88 55294.75 88888.00 2007-10-18 13:18:45.750 291 12520.80 89.83 55294.72 88888.00 2007-10-18 13:18:45.875 291 12520.80 89.85 55294.70 88888.00 2007-10-18 13:18:46.000 291 12520.77 89.88 55294.68 88888.00 2007-10-18 13:18:46.125 291 12520.85 89.95 55294.72 88888.00 2007-10-18 13:18:46.250 291 12520.80 89.85 55294.70 88888.00 2007-10-18 13:18:46.375 291 12520.80 89.83 55294.70 88888.00 2007-10-18 13:18:46.500 291 12520.80 89.85 55294.72 88888.00 2007-10-18 13:18:46.625 291 12520.75 89.85 55294.68 88888.00 2007-10-18 13:18:46.750 291 12520.75 89.83 55294.68 88888.00 2007-10-18 13:18:46.875 291 12520.73 89.85 55294.68 88888.00 2007-10-18 13:18:47.000 291 12520.67 89.83 55294.70 88888.00 2007-10-18 13:18:47.125 291 12520.67 89.78 55294.70 88888.00 2007-10-18 13:18:47.250 291 12520.70 89.75 55294.72 88888.00 2007-10-18 13:18:47.375 291 12520.73 89.80 55294.72 88888.00 2007-10-18 13:18:47.500 291 12520.70 89.78 55294.68 88888.00 2007-10-18 13:18:47.625 291 12520.73 89.72 55294.70 88888.00 2007-10-18 13:18:47.750 291 12520.75 89.72 55294.65 88888.00 2007-10-18 13:18:47.875 291 12520.65 89.72 55294.65 88888.00 2007-10-18 13:18:48.000 291 12520.70 89.78 55294.68 88888.00 2007-10-18 13:18:48.125 291 12520.73 89.78 55294.68 88888.00 2007-10-18 13:18:48.250 291 12520.73 89.80 55294.72 88888.00 2007-10-18 13:18:48.375 291 12520.80 89.85 55294.78 88888.00 2007-10-18 13:18:48.500 291 12520.73 89.78 55294.70 88888.00 2007-10-18 13:18:48.625 291 12520.60 89.75 55294.70 88888.00 2007-10-18 13:18:48.750 291 12520.67 89.83 55294.70 88888.00 2007-10-18 13:18:48.875 291 12520.75 89.83 55294.70 88888.00 2007-10-18 13:18:49.000 291 12520.70 89.80 55294.68 88888.00 2007-10-18 13:18:49.125 291 12520.73 89.80 55294.68 88888.00 2007-10-18 13:18:49.250 291 12520.77 89.80 55294.70 88888.00 2007-10-18 13:18:49.375 291 12520.80 89.90 55294.70 88888.00 2007-10-18 13:18:49.500 291 12520.75 89.85 55294.75 88888.00 2007-10-18 13:18:49.625 291 12520.77 89.80 55294.70 88888.00 2007-10-18 13:18:49.750 291 12520.77 89.80 55294.72 88888.00 2007-10-18 13:18:49.875 291 12520.77 89.83 55294.70 88888.00 2007-10-18 13:18:50.000 291 12520.77 89.75 55294.65 88888.00 2007-10-18 13:18:50.125 291 12520.80 89.70 55294.62 88888.00 2007-10-18 13:18:50.250 291 12520.75 89.72 55294.65 88888.00 2007-10-18 13:18:50.375 291 12520.77 89.78 55294.68 88888.00 2007-10-18 13:18:50.500 291 12520.75 89.80 55294.68 88888.00 2007-10-18 13:18:50.625 291 12520.73 89.80 55294.68 88888.00 2007-10-18 13:18:50.750 291 12520.75 89.83 55294.68 88888.00 2007-10-18 13:18:50.875 291 12520.77 89.83 55294.68 88888.00 2007-10-18 13:18:51.000 291 12520.75 89.75 55294.68 88888.00 2007-10-18 13:18:51.125 291 12520.73 89.67 55294.68 88888.00 2007-10-18 13:18:51.250 291 12520.58 89.70 55294.65 88888.00 2007-10-18 13:18:51.375 291 12520.65 89.78 55294.70 88888.00 2007-10-18 13:18:51.500 291 12520.70 89.72 55294.65 88888.00 2007-10-18 13:18:51.625 291 12520.75 89.75 55294.62 88888.00 2007-10-18 13:18:51.750 291 12520.80 89.72 55294.62 88888.00 2007-10-18 13:18:51.875 291 12520.75 89.72 55294.65 88888.00 2007-10-18 13:18:52.000 291 12520.75 89.72 55294.65 88888.00 2007-10-18 13:18:52.125 291 12520.80 89.72 55294.65 88888.00 2007-10-18 13:18:52.250 291 12520.83 89.78 55294.68 88888.00 2007-10-18 13:18:52.375 291 12520.80 89.78 55294.68 88888.00 2007-10-18 13:18:52.500 291 12520.73 89.75 55294.68 88888.00 2007-10-18 13:18:52.625 291 12520.75 89.70 55294.70 88888.00 2007-10-18 13:18:52.750 291 12520.73 89.75 55294.72 88888.00 2007-10-18 13:18:52.875 291 12520.75 89.83 55294.75 88888.00 2007-10-18 13:18:53.000 291 12520.75 89.85 55294.72 88888.00 2007-10-18 13:18:53.125 291 12520.75 89.83 55294.75 88888.00 2007-10-18 13:18:53.250 291 12520.70 89.80 55294.72 88888.00 2007-10-18 13:18:53.375 291 12520.80 89.80 55294.72 88888.00 2007-10-18 13:18:53.500 291 12520.83 89.78 55294.70 88888.00 2007-10-18 13:18:53.625 291 12520.85 89.75 55294.72 88888.00 2007-10-18 13:18:53.750 291 12520.85 89.83 55294.70 88888.00 2007-10-18 13:18:53.875 291 12520.88 89.83 55294.70 88888.00 2007-10-18 13:18:54.000 291 12520.83 89.83 55294.65 88888.00 2007-10-18 13:18:54.125 291 12520.85 89.83 55294.65 88888.00 2007-10-18 13:18:54.250 291 12520.92 89.78 55294.68 88888.00 2007-10-18 13:18:54.375 291 12520.98 89.83 55294.65 88888.00 2007-10-18 13:18:54.500 291 12520.92 89.85 55294.65 88888.00 2007-10-18 13:18:54.625 291 12520.95 89.83 55294.62 88888.00 2007-10-18 13:18:54.750 291 12520.95 89.75 55294.62 88888.00 2007-10-18 13:18:54.875 291 12520.98 89.75 55294.62 88888.00 2007-10-18 13:18:55.000 291 12520.98 89.80 55294.65 88888.00 2007-10-18 13:18:55.125 291 12520.92 89.80 55294.65 88888.00 2007-10-18 13:18:55.250 291 12520.88 89.83 55294.65 88888.00 2007-10-18 13:18:55.375 291 12520.98 89.83 55294.60 88888.00 2007-10-18 13:18:55.500 291 12521.02 89.80 55294.57 88888.00 2007-10-18 13:18:55.625 291 12520.98 89.75 55294.55 88888.00 2007-10-18 13:18:55.750 291 12520.98 89.83 55294.57 88888.00 2007-10-18 13:18:55.875 291 12521.08 89.88 55294.60 88888.00 2007-10-18 13:18:56.000 291 12521.05 89.83 55294.60 88888.00 2007-10-18 13:18:56.125 291 12521.10 89.85 55294.60 88888.00 2007-10-18 13:18:56.250 291 12521.08 89.78 55294.57 88888.00 2007-10-18 13:18:56.375 291 12521.02 89.78 55294.53 88888.00 2007-10-18 13:18:56.500 291 12521.02 89.83 55294.55 88888.00 2007-10-18 13:18:56.625 291 12521.12 89.88 55294.57 88888.00 2007-10-18 13:18:56.750 291 12521.12 89.90 55294.57 88888.00 2007-10-18 13:18:56.875 291 12521.05 89.88 55294.57 88888.00 2007-10-18 13:18:57.000 291 12521.02 89.90 55294.60 88888.00 2007-10-18 13:18:57.125 291 12521.02 89.95 55294.57 88888.00 2007-10-18 13:18:57.250 291 12521.08 89.88 55294.57 88888.00 2007-10-18 13:18:57.375 291 12521.15 89.90 55294.57 88888.00 2007-10-18 13:18:57.500 291 12521.15 89.92 55294.57 88888.00 2007-10-18 13:18:57.625 291 12521.20 89.92 55294.57 88888.00 2007-10-18 13:18:57.750 291 12521.17 89.90 55294.53 88888.00 2007-10-18 13:18:57.875 291 12521.12 89.92 55294.53 88888.00 2007-10-18 13:18:58.000 291 12521.12 89.92 55294.53 88888.00 2007-10-18 13:18:58.125 291 12521.15 89.90 55294.53 88888.00 2007-10-18 13:18:58.250 291 12521.25 89.97 55294.53 88888.00 2007-10-18 13:18:58.375 291 12521.33 89.95 55294.53 88888.00 2007-10-18 13:18:58.500 291 12521.35 89.95 55294.50 88888.00 2007-10-18 13:18:58.625 291 12521.35 89.92 55294.50 88888.00 2007-10-18 13:18:58.750 291 12521.38 89.92 55294.50 88888.00 2007-10-18 13:18:58.875 291 12521.38 89.95 55294.53 88888.00 2007-10-18 13:18:59.000 291 12521.40 89.97 55294.53 88888.00 2007-10-18 13:18:59.125 291 12521.40 89.97 55294.53 88888.00 2007-10-18 13:18:59.250 291 12521.40 90.00 55294.53 88888.00 2007-10-18 13:18:59.375 291 12521.42 90.03 55294.55 88888.00 2007-10-18 13:18:59.500 291 12521.50 90.03 55294.53 88888.00 2007-10-18 13:18:59.625 291 12521.55 90.03 55294.55 88888.00 2007-10-18 13:18:59.750 291 12521.52 89.97 55294.53 88888.00 2007-10-18 13:18:59.875 291 12521.45 90.00 55294.55 88888.00 2007-10-18 13:19:00.000 291 12521.45 90.00 55294.53 88888.00 2007-10-18 13:19:00.125 291 12521.50 90.00 55294.53 88888.00 2007-10-18 13:19:00.250 291 12521.52 89.97 55294.53 88888.00 2007-10-18 13:19:00.375 291 12521.58 89.95 55294.53 88888.00 2007-10-18 13:19:00.500 291 12521.62 90.00 55294.55 88888.00 2007-10-18 13:19:00.625 291 12521.65 90.05 55294.57 88888.00 2007-10-18 13:19:00.750 291 12521.62 90.08 55294.60 88888.00 2007-10-18 13:19:00.875 291 12521.52 90.03 55294.57 88888.00 2007-10-18 13:19:01.000 291 12521.58 90.00 55294.55 88888.00 2007-10-18 13:19:01.125 291 12521.60 90.00 55294.53 88888.00 2007-10-18 13:19:01.250 291 12521.60 89.97 55294.55 88888.00 2007-10-18 13:19:01.375 291 12521.67 90.00 55294.55 88888.00 2007-10-18 13:19:01.500 291 12521.70 90.05 55294.53 88888.00 2007-10-18 13:19:01.625 291 12521.60 90.03 55294.55 88888.00 2007-10-18 13:19:01.750 291 12521.50 90.03 55294.55 88888.00 2007-10-18 13:19:01.875 291 12521.52 90.00 55294.57 88888.00 2007-10-18 13:19:02.000 291 12521.65 89.97 55294.55 88888.00 2007-10-18 13:19:02.125 291 12521.65 89.97 55294.55 88888.00 2007-10-18 13:19:02.250 291 12521.62 89.92 55294.53 88888.00 2007-10-18 13:19:02.375 291 12521.65 89.95 55294.55 88888.00 2007-10-18 13:19:02.500 291 12521.67 90.03 55294.57 88888.00 2007-10-18 13:19:02.625 291 12521.65 90.00 55294.53 88888.00 2007-10-18 13:19:02.750 291 12521.67 90.03 55294.57 88888.00 2007-10-18 13:19:02.875 291 12521.67 90.08 55294.57 88888.00 2007-10-18 13:19:03.000 291 12521.58 90.03 55294.50 88888.00 2007-10-18 13:19:03.125 291 12521.55 89.92 55294.47 88888.00 2007-10-18 13:19:03.250 291 12521.58 89.92 55294.53 88888.00 2007-10-18 13:19:03.375 291 12521.62 89.90 55294.53 88888.00 2007-10-18 13:19:03.500 291 12521.65 89.95 55294.55 88888.00 2007-10-18 13:19:03.625 291 12521.67 90.00 55294.53 88888.00 2007-10-18 13:19:03.750 291 12521.65 89.95 55294.50 88888.00 2007-10-18 13:19:03.875 291 12521.65 89.92 55294.50 88888.00 2007-10-18 13:19:04.000 291 12521.65 90.00 55294.53 88888.00 2007-10-18 13:19:04.125 291 12521.67 90.00 55294.55 88888.00 2007-10-18 13:19:04.250 291 12521.65 89.92 55294.50 88888.00 2007-10-18 13:19:04.375 291 12521.67 89.92 55294.55 88888.00 2007-10-18 13:19:04.500 291 12521.73 89.95 55294.57 88888.00 2007-10-18 13:19:04.625 291 12521.62 89.92 55294.55 88888.00 2007-10-18 13:19:04.750 291 12521.60 89.95 55294.53 88888.00 2007-10-18 13:19:04.875 291 12521.62 89.95 55294.50 88888.00 2007-10-18 13:19:05.000 291 12521.65 89.88 55294.45 88888.00 2007-10-18 13:19:05.125 291 12521.67 89.78 55294.47 88888.00 2007-10-18 13:19:05.250 291 12521.65 89.83 55294.53 88888.00 2007-10-18 13:19:05.375 291 12521.67 89.88 55294.53 88888.00 2007-10-18 13:19:05.500 291 12521.73 89.90 55294.53 88888.00 2007-10-18 13:19:05.625 291 12521.70 89.80 55294.53 88888.00 2007-10-18 13:19:05.750 291 12521.67 89.85 55294.50 88888.00 2007-10-18 13:19:05.875 291 12521.67 89.90 55294.53 88888.00 2007-10-18 13:19:06.000 291 12521.65 89.88 55294.47 88888.00 2007-10-18 13:19:06.125 291 12521.62 89.85 55294.47 88888.00 2007-10-18 13:19:06.250 291 12521.62 89.83 55294.50 88888.00 2007-10-18 13:19:06.375 291 12521.73 89.85 55294.57 88888.00 2007-10-18 13:19:06.500 291 12521.80 89.85 55294.55 88888.00 2007-10-18 13:19:06.625 291 12521.75 89.83 55294.55 88888.00 2007-10-18 13:19:06.750 291 12521.73 89.83 55294.57 88888.00 2007-10-18 13:19:06.875 291 12521.67 89.85 55294.55 88888.00 2007-10-18 13:19:07.000 291 12521.73 89.88 55294.57 88888.00 2007-10-18 13:19:07.125 291 12521.73 89.88 55294.57 88888.00 2007-10-18 13:19:07.250 291 12521.67 89.83 55294.55 88888.00 2007-10-18 13:19:07.375 291 12521.73 89.88 55294.57 88888.00 2007-10-18 13:19:07.500 291 12521.73 89.88 55294.55 88888.00 2007-10-18 13:19:07.625 291 12521.65 89.88 55294.53 88888.00 2007-10-18 13:19:07.750 291 12521.70 89.90 55294.53 88888.00 2007-10-18 13:19:07.875 291 12521.73 89.83 55294.55 88888.00 2007-10-18 13:19:08.000 291 12521.70 89.88 55294.55 88888.00 2007-10-18 13:19:08.125 291 12521.73 89.88 55294.55 88888.00 2007-10-18 13:19:08.250 291 12521.67 89.80 55294.53 88888.00 2007-10-18 13:19:08.375 291 12521.65 89.80 55294.50 88888.00 2007-10-18 13:19:08.500 291 12521.62 89.78 55294.50 88888.00 2007-10-18 13:19:08.625 291 12521.70 89.83 55294.55 88888.00 2007-10-18 13:19:08.750 291 12521.70 89.83 55294.53 88888.00 2007-10-18 13:19:08.875 291 12521.70 89.75 55294.53 88888.00 2007-10-18 13:19:09.000 291 12521.73 89.80 55294.50 88888.00 2007-10-18 13:19:09.125 291 12521.73 89.85 55294.55 88888.00 2007-10-18 13:19:09.250 291 12521.67 89.83 55294.55 88888.00 2007-10-18 13:19:09.375 291 12521.70 89.83 55294.57 88888.00 2007-10-18 13:19:09.500 291 12521.67 89.80 55294.55 88888.00 2007-10-18 13:19:09.625 291 12521.62 89.75 55294.53 88888.00 2007-10-18 13:19:09.750 291 12521.60 89.75 55294.53 88888.00 2007-10-18 13:19:09.875 291 12521.58 89.70 55294.53 88888.00 2007-10-18 13:19:10.000 291 12521.55 89.70 55294.50 88888.00 2007-10-18 13:19:10.125 291 12521.60 89.75 55294.55 88888.00 2007-10-18 13:19:10.250 291 12521.58 89.72 55294.57 88888.00 2007-10-18 13:19:10.375 291 12521.62 89.72 55294.55 88888.00 2007-10-18 13:19:10.500 291 12521.60 89.72 55294.53 88888.00 2007-10-18 13:19:10.625 291 12521.58 89.72 55294.55 88888.00 2007-10-18 13:19:10.750 291 12521.58 89.75 55294.55 88888.00 2007-10-18 13:19:10.875 291 12521.58 89.67 55294.53 88888.00 2007-10-18 13:19:11.000 291 12521.52 89.60 55294.53 88888.00 2007-10-18 13:19:11.125 291 12521.58 89.67 55294.55 88888.00 2007-10-18 13:19:11.250 291 12521.58 89.70 55294.55 88888.00 2007-10-18 13:19:11.375 291 12521.55 89.72 55294.57 88888.00 2007-10-18 13:19:11.500 291 12521.58 89.72 55294.55 88888.00 2007-10-18 13:19:11.625 291 12521.52 89.67 55294.53 88888.00 2007-10-18 13:19:11.750 291 12521.48 89.65 55294.53 88888.00 2007-10-18 13:19:11.875 291 12521.50 89.67 55294.55 88888.00 2007-10-18 13:19:12.000 291 12521.58 89.70 55294.57 88888.00 2007-10-18 13:19:12.125 291 12521.60 89.70 55294.62 88888.00 2007-10-18 13:19:12.250 291 12521.58 89.67 55294.57 88888.00 2007-10-18 13:19:12.375 291 12521.62 89.67 55294.62 88888.00 2007-10-18 13:19:12.500 291 12521.65 89.67 55294.62 88888.00 2007-10-18 13:19:12.625 291 12521.62 89.67 55294.60 88888.00 2007-10-18 13:19:12.750 291 12521.48 89.60 55294.55 88888.00 2007-10-18 13:19:12.875 291 12521.48 89.62 55294.55 88888.00 2007-10-18 13:19:13.000 291 12521.55 89.72 55294.62 88888.00 2007-10-18 13:19:13.125 291 12521.58 89.67 55294.65 88888.00 2007-10-18 13:19:13.250 291 12521.60 89.70 55294.65 88888.00 2007-10-18 13:19:13.375 291 12521.62 89.70 55294.62 88888.00 2007-10-18 13:19:13.500 291 12521.60 89.65 55294.57 88888.00 2007-10-18 13:19:13.625 291 12521.62 89.65 55294.57 88888.00 2007-10-18 13:19:13.750 291 12521.62 89.65 55294.57 88888.00 2007-10-18 13:19:13.875 291 12521.60 89.65 55294.57 88888.00 2007-10-18 13:19:14.000 291 12521.60 89.67 55294.57 88888.00 2007-10-18 13:19:14.125 291 12521.58 89.70 55294.57 88888.00 2007-10-18 13:19:14.250 291 12521.60 89.70 55294.57 88888.00 2007-10-18 13:19:14.375 291 12521.65 89.70 55294.57 88888.00 2007-10-18 13:19:14.500 291 12521.60 89.67 55294.55 88888.00 2007-10-18 13:19:14.625 291 12521.55 89.62 55294.55 88888.00 2007-10-18 13:19:14.750 291 12521.58 89.65 55294.55 88888.00 2007-10-18 13:19:14.875 291 12521.58 89.62 55294.55 88888.00 2007-10-18 13:19:15.000 291 12521.60 89.62 55294.55 88888.00 2007-10-18 13:19:15.125 291 12521.62 89.65 55294.60 88888.00 2007-10-18 13:19:15.250 291 12521.60 89.65 55294.60 88888.00 2007-10-18 13:19:15.375 291 12521.67 89.67 55294.62 88888.00 2007-10-18 13:19:15.500 291 12521.67 89.67 55294.62 88888.00 2007-10-18 13:19:15.625 291 12521.65 89.67 55294.60 88888.00 2007-10-18 13:19:15.750 291 12521.60 89.65 55294.60 88888.00 2007-10-18 13:19:15.875 291 12521.55 89.60 55294.57 88888.00 2007-10-18 13:19:16.000 291 12521.58 89.67 55294.57 88888.00 2007-10-18 13:19:16.125 291 12521.65 89.67 55294.62 88888.00 2007-10-18 13:19:16.250 291 12521.65 89.67 55294.60 88888.00 2007-10-18 13:19:16.375 291 12521.62 89.70 55294.60 88888.00 2007-10-18 13:19:16.500 291 12521.55 89.67 55294.55 88888.00 2007-10-18 13:19:16.625 291 12521.60 89.65 55294.55 88888.00 2007-10-18 13:19:16.750 291 12521.67 89.65 55294.57 88888.00 2007-10-18 13:19:16.875 291 12521.70 89.65 55294.57 88888.00 2007-10-18 13:19:17.000 291 12521.67 89.67 55294.55 88888.00 2007-10-18 13:19:17.125 291 12521.65 89.65 55294.57 88888.00 2007-10-18 13:19:17.250 291 12521.70 89.70 55294.62 88888.00 2007-10-18 13:19:17.375 291 12521.73 89.72 55294.65 88888.00 2007-10-18 13:19:17.500 291 12521.67 89.67 55294.62 88888.00 2007-10-18 13:19:17.625 291 12521.60 89.70 55294.60 88888.00 2007-10-18 13:19:17.750 291 12521.58 89.75 55294.60 88888.00 2007-10-18 13:19:17.875 291 12521.60 89.75 55294.62 88888.00 2007-10-18 13:19:18.000 291 12521.62 89.78 55294.60 88888.00 2007-10-18 13:19:18.125 291 12521.60 89.75 55294.57 88888.00 2007-10-18 13:19:18.250 291 12521.58 89.67 55294.57 88888.00 2007-10-18 13:19:18.375 291 12521.67 89.67 55294.55 88888.00 2007-10-18 13:19:18.500 291 12521.70 89.67 55294.57 88888.00 2007-10-18 13:19:18.625 291 12521.73 89.67 55294.57 88888.00 2007-10-18 13:19:18.750 291 12521.73 89.67 55294.57 88888.00 2007-10-18 13:19:18.875 291 12521.75 89.65 55294.60 88888.00 2007-10-18 13:19:19.000 291 12521.75 89.60 55294.53 88888.00 2007-10-18 13:19:19.125 291 12521.80 89.65 55294.55 88888.00 2007-10-18 13:19:19.250 291 12521.83 89.75 55294.57 88888.00 2007-10-18 13:19:19.375 291 12521.80 89.75 55294.57 88888.00 2007-10-18 13:19:19.500 291 12521.77 89.75 55294.57 88888.00 2007-10-18 13:19:19.625 291 12521.80 89.78 55294.57 88888.00 2007-10-18 13:19:19.750 291 12521.77 89.78 55294.57 88888.00 2007-10-18 13:19:19.875 291 12521.80 89.72 55294.57 88888.00 2007-10-18 13:19:20.000 291 12521.85 89.72 55294.57 88888.00 2007-10-18 13:19:20.125 291 12521.85 89.78 55294.60 88888.00 2007-10-18 13:19:20.250 291 12521.80 89.75 55294.57 88888.00 2007-10-18 13:19:20.375 291 12521.83 89.75 55294.57 88888.00 2007-10-18 13:19:20.500 291 12521.80 89.70 55294.57 88888.00 2007-10-18 13:19:20.625 291 12521.80 89.72 55294.57 88888.00 2007-10-18 13:19:20.750 291 12521.83 89.72 55294.57 88888.00 2007-10-18 13:19:20.875 291 12521.83 89.75 55294.57 88888.00 2007-10-18 13:19:21.000 291 12521.83 89.78 55294.57 88888.00 2007-10-18 13:19:21.125 291 12521.83 89.80 55294.57 88888.00 2007-10-18 13:19:21.250 291 12521.83 89.83 55294.62 88888.00 2007-10-18 13:19:21.375 291 12521.92 89.85 55294.62 88888.00 2007-10-18 13:19:21.500 291 12522.00 89.80 55294.60 88888.00 2007-10-18 13:19:21.625 291 12522.00 89.83 55294.57 88888.00 2007-10-18 13:19:21.750 291 12522.00 89.88 55294.60 88888.00 2007-10-18 13:19:21.875 291 12521.98 89.83 55294.57 88888.00 2007-10-18 13:19:22.000 291 12521.95 89.78 55294.55 88888.00 2007-10-18 13:19:22.125 291 12521.95 89.70 55294.57 88888.00 2007-10-18 13:19:22.250 291 12521.88 89.70 55294.55 88888.00 2007-10-18 13:19:22.375 291 12521.88 89.70 55294.53 88888.00 2007-10-18 13:19:22.500 291 12521.92 89.70 55294.55 88888.00 2007-10-18 13:19:22.625 291 12522.02 89.78 55294.60 88888.00 2007-10-18 13:19:22.750 291 12522.05 89.80 55294.57 88888.00 2007-10-18 13:19:22.875 291 12522.00 89.78 55294.55 88888.00 2007-10-18 13:19:23.000 291 12522.05 89.78 55294.55 88888.00 2007-10-18 13:19:23.125 291 12522.10 89.72 55294.60 88888.00 2007-10-18 13:19:23.250 291 12522.10 89.75 55294.60 88888.00 2007-10-18 13:19:23.375 291 12522.12 89.80 55294.60 88888.00 2007-10-18 13:19:23.500 291 12522.08 89.83 55294.60 88888.00 2007-10-18 13:19:23.625 291 12522.12 89.90 55294.60 88888.00 2007-10-18 13:19:23.750 291 12522.08 89.85 55294.55 88888.00 2007-10-18 13:19:23.875 291 12522.00 89.78 55294.53 88888.00 2007-10-18 13:19:24.000 291 12522.08 89.75 55294.55 88888.00 2007-10-18 13:19:24.125 291 12522.08 89.78 55294.55 88888.00 2007-10-18 13:19:24.250 291 12522.10 89.80 55294.57 88888.00 2007-10-18 13:19:24.375 291 12522.10 89.83 55294.57 88888.00 2007-10-18 13:19:24.500 291 12522.10 89.85 55294.57 88888.00 2007-10-18 13:19:24.625 291 12522.10 89.80 55294.57 88888.00 2007-10-18 13:19:24.750 291 12521.98 89.75 55294.53 88888.00 2007-10-18 13:19:24.875 291 12521.95 89.78 55294.53 88888.00 2007-10-18 13:19:25.000 291 12521.98 89.83 55294.57 88888.00 2007-10-18 13:19:25.125 291 12522.00 89.85 55294.57 88888.00 2007-10-18 13:19:25.250 291 12522.02 89.80 55294.55 88888.00 2007-10-18 13:19:25.375 291 12522.08 89.75 55294.57 88888.00 2007-10-18 13:19:25.500 291 12522.10 89.78 55294.57 88888.00 2007-10-18 13:19:25.625 291 12522.08 89.78 55294.57 88888.00 2007-10-18 13:19:25.750 291 12522.10 89.78 55294.55 88888.00 2007-10-18 13:19:25.875 291 12522.10 89.78 55294.55 88888.00 2007-10-18 13:19:26.000 291 12522.08 89.75 55294.57 88888.00 2007-10-18 13:19:26.125 291 12522.15 89.78 55294.60 88888.00 2007-10-18 13:19:26.250 291 12522.17 89.78 55294.60 88888.00 2007-10-18 13:19:26.375 291 12522.15 89.80 55294.57 88888.00 2007-10-18 13:19:26.500 291 12522.17 89.80 55294.57 88888.00 2007-10-18 13:19:26.625 291 12522.15 89.70 55294.55 88888.00 2007-10-18 13:19:26.750 291 12522.12 89.67 55294.53 88888.00 2007-10-18 13:19:26.875 291 12522.05 89.72 55294.55 88888.00 2007-10-18 13:19:27.000 291 12522.05 89.72 55294.57 88888.00 2007-10-18 13:19:27.125 291 12522.15 89.83 55294.60 88888.00 2007-10-18 13:19:27.250 291 12522.15 89.78 55294.57 88888.00 2007-10-18 13:19:27.375 291 12522.15 89.72 55294.57 88888.00 2007-10-18 13:19:27.500 291 12522.17 89.72 55294.55 88888.00 2007-10-18 13:19:27.625 291 12522.12 89.70 55294.55 88888.00 2007-10-18 13:19:27.750 291 12522.05 89.65 55294.55 88888.00 2007-10-18 13:19:27.875 291 12522.17 89.72 55294.57 88888.00 2007-10-18 13:19:28.000 291 12522.17 89.65 55294.57 88888.00 2007-10-18 13:19:28.125 291 12522.20 89.67 55294.60 88888.00 2007-10-18 13:19:28.250 291 12522.15 89.65 55294.60 88888.00 2007-10-18 13:19:28.375 291 12522.12 89.65 55294.60 88888.00 2007-10-18 13:19:28.500 291 12522.08 89.62 55294.62 88888.00 2007-10-18 13:19:28.625 291 12522.08 89.65 55294.65 88888.00 2007-10-18 13:19:28.750 291 12522.02 89.62 55294.60 88888.00 2007-10-18 13:19:28.875 291 12521.95 89.55 55294.55 88888.00 2007-10-18 13:19:29.000 291 12521.90 89.53 55294.53 88888.00 2007-10-18 13:19:29.125 291 12521.95 89.58 55294.60 88888.00 2007-10-18 13:19:29.250 291 12521.98 89.58 55294.62 88888.00 2007-10-18 13:19:29.375 291 12522.00 89.58 55294.62 88888.00 2007-10-18 13:19:29.500 291 12522.02 89.55 55294.62 88888.00 2007-10-18 13:19:29.625 291 12522.10 89.55 55294.65 88888.00 2007-10-18 13:19:29.750 291 12522.05 89.55 55294.62 88888.00 2007-10-18 13:19:29.875 291 12521.98 89.53 55294.60 88888.00 2007-10-18 13:19:30.000 291 12521.95 89.55 55294.62 88888.00 2007-10-18 13:19:30.125 291 12521.92 89.55 55294.65 88888.00 2007-10-18 13:19:30.250 291 12521.88 89.47 55294.60 88888.00 2007-10-18 13:19:30.375 291 12521.92 89.47 55294.60 88888.00 2007-10-18 13:19:30.500 291 12521.92 89.50 55294.65 88888.00 2007-10-18 13:19:30.625 291 12521.90 89.50 55294.65 88888.00 2007-10-18 13:19:30.750 291 12521.88 89.47 55294.65 88888.00 2007-10-18 13:19:30.875 291 12521.90 89.50 55294.65 88888.00 2007-10-18 13:19:31.000 291 12521.95 89.50 55294.65 88888.00 2007-10-18 13:19:31.125 291 12521.92 89.38 55294.60 88888.00 2007-10-18 13:19:31.250 291 12521.80 89.33 55294.65 88888.00 2007-10-18 13:19:31.375 291 12521.83 89.40 55294.62 88888.00 2007-10-18 13:19:31.500 291 12521.77 89.35 55294.62 88888.00 2007-10-18 13:19:31.625 291 12521.75 89.35 55294.65 88888.00 2007-10-18 13:19:31.750 291 12521.73 89.33 55294.62 88888.00 2007-10-18 13:19:31.875 291 12521.73 89.33 55294.65 88888.00 2007-10-18 13:19:32.000 291 12521.70 89.35 55294.65 88888.00 2007-10-18 13:19:32.125 291 12521.65 89.35 55294.65 88888.00 2007-10-18 13:19:32.250 291 12521.70 89.35 55294.68 88888.00 2007-10-18 13:19:32.375 291 12521.75 89.38 55294.65 88888.00 2007-10-18 13:19:32.500 291 12521.75 89.33 55294.65 88888.00 2007-10-18 13:19:32.625 291 12521.75 89.33 55294.62 88888.00 2007-10-18 13:19:32.750 291 12521.67 89.25 55294.62 88888.00 2007-10-18 13:19:32.875 291 12521.67 89.17 55294.60 88888.00 2007-10-18 13:19:33.000 291 12521.62 89.15 55294.60 88888.00 2007-10-18 13:19:33.125 291 12521.67 89.22 55294.65 88888.00 2007-10-18 13:19:33.250 291 12521.67 89.20 55294.62 88888.00 2007-10-18 13:19:33.375 291 12521.67 89.22 55294.65 88888.00 2007-10-18 13:19:33.500 291 12521.67 89.22 55294.68 88888.00 2007-10-18 13:19:33.625 291 12521.67 89.17 55294.62 88888.00 2007-10-18 13:19:33.750 291 12521.62 89.17 55294.62 88888.00 2007-10-18 13:19:33.875 291 12521.62 89.25 55294.65 88888.00 2007-10-18 13:19:34.000 291 12521.65 89.20 55294.65 88888.00 2007-10-18 13:19:34.125 291 12521.65 89.20 55294.65 88888.00 2007-10-18 13:19:34.250 291 12521.62 89.20 55294.68 88888.00 2007-10-18 13:19:34.375 291 12521.65 89.20 55294.70 88888.00 2007-10-18 13:19:34.500 291 12521.65 89.17 55294.65 88888.00 2007-10-18 13:19:34.625 291 12521.62 89.12 55294.62 88888.00 2007-10-18 13:19:34.750 291 12521.62 89.15 55294.65 88888.00 2007-10-18 13:19:34.875 291 12521.67 89.20 55294.70 88888.00 2007-10-18 13:19:35.000 291 12521.67 89.17 55294.68 88888.00 2007-10-18 13:19:35.125 291 12521.65 89.17 55294.70 88888.00 2007-10-18 13:19:35.250 291 12521.58 89.08 55294.70 88888.00 2007-10-18 13:19:35.375 291 12521.60 89.10 55294.72 88888.00 2007-10-18 13:19:35.500 291 12521.55 89.12 55294.70 88888.00 2007-10-18 13:19:35.625 291 12521.48 89.12 55294.70 88888.00 2007-10-18 13:19:35.750 291 12521.52 89.03 55294.65 88888.00 2007-10-18 13:19:35.875 291 12521.52 89.03 55294.62 88888.00 2007-10-18 13:19:36.000 291 12521.48 89.05 55294.65 88888.00 2007-10-18 13:19:36.125 291 12521.48 89.10 55294.68 88888.00 2007-10-18 13:19:36.250 291 12521.45 89.10 55294.68 88888.00 2007-10-18 13:19:36.375 291 12521.48 89.10 55294.70 88888.00 2007-10-18 13:19:36.500 291 12521.50 89.12 55294.70 88888.00 2007-10-18 13:19:36.625 291 12521.45 89.08 55294.68 88888.00 2007-10-18 13:19:36.750 291 12521.48 89.08 55294.65 88888.00 2007-10-18 13:19:36.875 291 12521.55 89.08 55294.70 88888.00 2007-10-18 13:19:37.000 291 12521.50 89.03 55294.65 88888.00 2007-10-18 13:19:37.125 291 12521.50 89.03 55294.65 88888.00 2007-10-18 13:19:37.250 291 12521.55 89.10 55294.65 88888.00 2007-10-18 13:19:37.375 291 12521.55 89.12 55294.62 88888.00 2007-10-18 13:19:37.500 291 12521.50 89.08 55294.65 88888.00 2007-10-18 13:19:37.625 291 12521.60 89.10 55294.65 88888.00 2007-10-18 13:19:37.750 291 12521.62 89.12 55294.68 88888.00 2007-10-18 13:19:37.875 291 12521.58 89.12 55294.68 88888.00 2007-10-18 13:19:38.000 291 12521.55 89.15 55294.65 88888.00 2007-10-18 13:19:38.125 291 12521.58 89.15 55294.65 88888.00 2007-10-18 13:19:38.250 291 12521.58 89.17 55294.68 88888.00 2007-10-18 13:19:38.375 291 12521.62 89.17 55294.70 88888.00 2007-10-18 13:19:38.500 291 12521.60 89.15 55294.68 88888.00 2007-10-18 13:19:38.625 291 12521.60 89.15 55294.65 88888.00 2007-10-18 13:19:38.750 291 12521.55 89.20 55294.70 88888.00 2007-10-18 13:19:38.875 291 12521.58 89.15 55294.70 88888.00 2007-10-18 13:19:39.000 291 12521.60 89.12 55294.68 88888.00 2007-10-18 13:19:39.125 291 12521.60 89.12 55294.68 88888.00 2007-10-18 13:19:39.250 291 12521.58 89.17 55294.70 88888.00 2007-10-18 13:19:39.375 291 12521.58 89.17 55294.68 88888.00 2007-10-18 13:19:39.500 291 12521.58 89.12 55294.68 88888.00 2007-10-18 13:19:39.625 291 12521.60 89.12 55294.68 88888.00 2007-10-18 13:19:39.750 291 12521.62 89.17 55294.65 88888.00 2007-10-18 13:19:39.875 291 12521.62 89.20 55294.68 88888.00 2007-10-18 13:19:40.000 291 12521.65 89.20 55294.68 88888.00 2007-10-18 13:19:40.125 291 12521.65 89.15 55294.65 88888.00 2007-10-18 13:19:40.250 291 12521.58 89.08 55294.65 88888.00 2007-10-18 13:19:40.375 291 12521.58 89.15 55294.65 88888.00 2007-10-18 13:19:40.500 291 12521.60 89.22 55294.68 88888.00 2007-10-18 13:19:40.625 291 12521.67 89.22 55294.68 88888.00 2007-10-18 13:19:40.750 291 12521.75 89.17 55294.65 88888.00 2007-10-18 13:19:40.875 291 12521.73 89.12 55294.62 88888.00 2007-10-18 13:19:41.000 291 12521.67 89.15 55294.62 88888.00 2007-10-18 13:19:41.125 291 12521.70 89.20 55294.65 88888.00 2007-10-18 13:19:41.250 291 12521.67 89.22 55294.65 88888.00 2007-10-18 13:19:41.375 291 12521.67 89.17 55294.65 88888.00 2007-10-18 13:19:41.500 291 12521.67 89.15 55294.62 88888.00 2007-10-18 13:19:41.625 291 12521.73 89.20 55294.68 88888.00 2007-10-18 13:19:41.750 291 12521.77 89.28 55294.68 88888.00 2007-10-18 13:19:41.875 291 12521.83 89.28 55294.68 88888.00 2007-10-18 13:19:42.000 291 12521.80 89.22 55294.62 88888.00 2007-10-18 13:19:42.125 291 12521.80 89.22 55294.65 88888.00 2007-10-18 13:19:42.250 291 12521.85 89.25 55294.62 88888.00 2007-10-18 13:19:42.375 291 12521.85 89.25 55294.62 88888.00 2007-10-18 13:19:42.500 291 12521.90 89.25 55294.62 88888.00 2007-10-18 13:19:42.625 291 12521.95 89.30 55294.65 88888.00 2007-10-18 13:19:42.750 291 12521.90 89.38 55294.65 88888.00 2007-10-18 13:19:42.875 291 12521.85 89.28 55294.62 88888.00 2007-10-18 13:19:43.000 291 12521.85 89.20 55294.60 88888.00 2007-10-18 13:19:43.125 291 12521.88 89.15 55294.62 88888.00 2007-10-18 13:19:43.250 291 12521.85 89.20 55294.65 88888.00 2007-10-18 13:19:43.375 291 12521.88 89.20 55294.65 88888.00 2007-10-18 13:19:43.500 291 12521.85 89.17 55294.62 88888.00 2007-10-18 13:19:43.625 291 12521.88 89.17 55294.60 88888.00 2007-10-18 13:19:43.750 291 12521.88 89.12 55294.57 88888.00 2007-10-18 13:19:43.875 291 12521.92 89.20 55294.62 88888.00 2007-10-18 13:19:44.000 291 12521.90 89.25 55294.62 88888.00 2007-10-18 13:19:44.125 291 12521.85 89.25 55294.60 88888.00 2007-10-18 13:19:44.250 291 12521.92 89.25 55294.57 88888.00 2007-10-18 13:19:44.375 291 12522.00 89.30 55294.60 88888.00 2007-10-18 13:19:44.500 291 12521.95 89.30 55294.60 88888.00 2007-10-18 13:19:44.625 291 12522.05 89.33 55294.62 88888.00 2007-10-18 13:19:44.750 291 12522.05 89.28 55294.62 88888.00 2007-10-18 13:19:44.875 291 12521.92 89.17 55294.57 88888.00 2007-10-18 13:19:45.000 291 12522.00 89.20 55294.60 88888.00 2007-10-18 13:19:45.125 291 12522.10 89.25 55294.65 88888.00 2007-10-18 13:19:45.250 291 12522.00 89.17 55294.60 88888.00 2007-10-18 13:19:45.375 291 12522.05 89.20 55294.55 88888.00 2007-10-18 13:19:45.500 291 12522.12 89.22 55294.57 88888.00 2007-10-18 13:19:45.625 291 12522.10 89.20 55294.60 88888.00 2007-10-18 13:19:45.750 291 12522.02 89.20 55294.57 88888.00 2007-10-18 13:19:45.875 291 12522.05 89.17 55294.55 88888.00 2007-10-18 13:19:46.000 291 12522.10 89.25 55294.60 88888.00 2007-10-18 13:19:46.125 291 12522.05 89.20 55294.57 88888.00 2007-10-18 13:19:46.250 291 12522.08 89.17 55294.55 88888.00 2007-10-18 13:19:46.375 291 12522.12 89.25 55294.57 88888.00 2007-10-18 13:19:46.500 291 12522.08 89.25 55294.57 88888.00 2007-10-18 13:19:46.625 291 12522.02 89.22 55294.57 88888.00 2007-10-18 13:19:46.750 291 12521.98 89.25 55294.55 88888.00 2007-10-18 13:19:46.875 291 12522.02 89.20 55294.55 88888.00 2007-10-18 13:19:47.000 291 12521.98 89.15 55294.53 88888.00 2007-10-18 13:19:47.125 291 12522.05 89.25 55294.60 88888.00 2007-10-18 13:19:47.250 291 12522.05 89.25 55294.60 88888.00 2007-10-18 13:19:47.375 291 12522.08 89.25 55294.57 88888.00 2007-10-18 13:19:47.500 291 12522.02 89.15 55294.57 88888.00 2007-10-18 13:19:47.625 291 12522.10 89.22 55294.57 88888.00 2007-10-18 13:19:47.750 291 12522.15 89.28 55294.62 88888.00 2007-10-18 13:19:47.875 291 12522.15 89.17 55294.62 88888.00 2007-10-18 13:19:48.000 291 12522.12 89.12 55294.57 88888.00 2007-10-18 13:19:48.125 291 12522.10 89.08 55294.55 88888.00 2007-10-18 13:19:48.250 291 12522.08 89.12 55294.57 88888.00 2007-10-18 13:19:48.375 291 12522.10 89.17 55294.57 88888.00 2007-10-18 13:19:48.500 291 12522.10 89.15 55294.57 88888.00 2007-10-18 13:19:48.625 291 12522.08 89.12 55294.60 88888.00 2007-10-18 13:19:48.750 291 12522.12 89.12 55294.65 88888.00 2007-10-18 13:19:48.875 291 12522.15 89.15 55294.62 88888.00 2007-10-18 13:19:49.000 291 12522.10 89.08 55294.57 88888.00 2007-10-18 13:19:49.125 291 12522.12 89.10 55294.60 88888.00 2007-10-18 13:19:49.250 291 12522.20 89.15 55294.60 88888.00 2007-10-18 13:19:49.375 291 12522.25 89.12 55294.60 88888.00 2007-10-18 13:19:49.500 291 12522.17 89.10 55294.57 88888.00 2007-10-18 13:19:49.625 291 12522.10 89.00 55294.53 88888.00 2007-10-18 13:19:49.750 291 12522.15 89.00 55294.55 88888.00 2007-10-18 13:19:49.875 291 12522.20 89.08 55294.55 88888.00 2007-10-18 13:19:50.000 291 12522.17 89.08 55294.55 88888.00 2007-10-18 13:19:50.125 291 12522.20 89.10 55294.55 88888.00 2007-10-18 13:19:50.250 291 12522.17 89.05 55294.55 88888.00 2007-10-18 13:19:50.375 291 12522.12 89.05 55294.53 88888.00 2007-10-18 13:19:50.500 291 12522.08 89.03 55294.55 88888.00 2007-10-18 13:19:50.625 291 12522.15 89.10 55294.60 88888.00 2007-10-18 13:19:50.750 291 12522.12 89.10 55294.62 88888.00 2007-10-18 13:19:50.875 291 12522.08 89.00 55294.55 88888.00 2007-10-18 13:19:51.000 291 12522.05 88.97 55294.53 88888.00 2007-10-18 13:19:51.125 291 12522.05 89.03 55294.55 88888.00 2007-10-18 13:19:51.250 291 12521.95 88.92 55294.55 88888.00 2007-10-18 13:19:51.375 291 12521.98 89.00 55294.55 88888.00 2007-10-18 13:19:51.500 291 12522.10 88.97 55294.60 88888.00 2007-10-18 13:19:51.625 291 12522.10 89.00 55294.62 88888.00 2007-10-18 13:19:51.750 291 12522.02 88.97 55294.60 88888.00 2007-10-18 13:19:51.875 291 12522.02 89.00 55294.62 88888.00 2007-10-18 13:19:52.000 291 12522.05 88.97 55294.60 88888.00 2007-10-18 13:19:52.125 291 12522.02 88.95 55294.60 88888.00 2007-10-18 13:19:52.250 291 12521.92 88.90 55294.60 88888.00 2007-10-18 13:19:52.375 291 12521.92 88.88 55294.55 88888.00 2007-10-18 13:19:52.500 291 12521.88 88.90 55294.60 88888.00 2007-10-18 13:19:52.625 291 12521.95 88.97 55294.62 88888.00 2007-10-18 13:19:52.750 291 12521.95 89.05 55294.65 88888.00 2007-10-18 13:19:52.875 291 12521.92 88.92 55294.62 88888.00 2007-10-18 13:19:53.000 291 12521.90 88.90 55294.60 88888.00 2007-10-18 13:19:53.125 291 12521.90 88.92 55294.62 88888.00 2007-10-18 13:19:53.250 291 12521.85 88.92 55294.60 88888.00 2007-10-18 13:19:53.375 291 12521.90 88.90 55294.62 88888.00 2007-10-18 13:19:53.500 291 12521.92 88.92 55294.62 88888.00 2007-10-18 13:19:53.625 291 12521.90 88.92 55294.60 88888.00 2007-10-18 13:19:53.750 291 12521.90 88.90 55294.55 88888.00 2007-10-18 13:19:53.875 291 12521.90 88.92 55294.60 88888.00 2007-10-18 13:19:54.000 291 12521.95 88.95 55294.62 88888.00 2007-10-18 13:19:54.125 291 12521.95 88.92 55294.57 88888.00 2007-10-18 13:19:54.250 291 12521.85 88.88 55294.57 88888.00 2007-10-18 13:19:54.375 291 12521.90 88.88 55294.57 88888.00 2007-10-18 13:19:54.500 291 12521.92 88.88 55294.57 88888.00 2007-10-18 13:19:54.625 291 12521.92 88.92 55294.60 88888.00 2007-10-18 13:19:54.750 291 12521.95 89.00 55294.68 88888.00 2007-10-18 13:19:54.875 291 12521.95 88.97 55294.68 88888.00 2007-10-18 13:19:55.000 291 12521.88 88.85 55294.57 88888.00 2007-10-18 13:19:55.125 291 12521.85 88.85 55294.60 88888.00 2007-10-18 13:19:55.250 291 12521.92 88.92 55294.62 88888.00 2007-10-18 13:19:55.375 291 12521.92 88.92 55294.60 88888.00 2007-10-18 13:19:55.500 291 12521.92 88.92 55294.57 88888.00 2007-10-18 13:19:55.625 291 12521.98 88.97 55294.60 88888.00 2007-10-18 13:19:55.750 291 12521.92 88.88 55294.60 88888.00 2007-10-18 13:19:55.875 291 12521.90 88.85 55294.60 88888.00 2007-10-18 13:19:56.000 291 12521.95 88.95 55294.62 88888.00 2007-10-18 13:19:56.125 291 12521.98 88.97 55294.65 88888.00 2007-10-18 13:19:56.250 291 12522.00 88.92 55294.65 88888.00 2007-10-18 13:19:56.375 291 12521.95 88.92 55294.65 88888.00 2007-10-18 13:19:56.500 291 12521.92 88.92 55294.62 88888.00 2007-10-18 13:19:56.625 291 12521.95 88.90 55294.60 88888.00 2007-10-18 13:19:56.750 291 12522.00 88.90 55294.65 88888.00 2007-10-18 13:19:56.875 291 12521.98 88.90 55294.65 88888.00 2007-10-18 13:19:57.000 291 12521.92 88.92 55294.60 88888.00 2007-10-18 13:19:57.125 291 12521.95 88.92 55294.60 88888.00 2007-10-18 13:19:57.250 291 12522.00 88.97 55294.60 88888.00 2007-10-18 13:19:57.375 291 12521.95 88.95 55294.57 88888.00 2007-10-18 13:19:57.500 291 12521.92 88.95 55294.60 88888.00 2007-10-18 13:19:57.625 291 12521.98 88.97 55294.60 88888.00 2007-10-18 13:19:57.750 291 12521.98 88.95 55294.57 88888.00 2007-10-18 13:19:57.875 291 12522.00 88.97 55294.62 88888.00 2007-10-18 13:19:58.000 291 12522.05 89.00 55294.60 88888.00 2007-10-18 13:19:58.125 291 12522.02 88.97 55294.62 88888.00 2007-10-18 13:19:58.250 291 12521.98 89.03 55294.60 88888.00 2007-10-18 13:19:58.375 291 12521.95 89.00 55294.57 88888.00 2007-10-18 13:19:58.500 291 12521.90 88.92 55294.57 88888.00 2007-10-18 13:19:58.625 291 12521.95 88.97 55294.60 88888.00 2007-10-18 13:19:58.750 291 12522.08 89.05 55294.65 88888.00 2007-10-18 13:19:58.875 291 12522.17 89.05 55294.62 88888.00 2007-10-18 13:19:59.000 291 12522.10 89.00 55294.57 88888.00 2007-10-18 13:19:59.125 291 12522.02 88.92 55294.55 88888.00 2007-10-18 13:19:59.250 291 12522.10 89.03 55294.60 88888.00 2007-10-18 13:19:59.375 291 12522.15 89.05 55294.57 88888.00 2007-10-18 13:19:59.500 291 12522.12 89.05 55294.55 88888.00 2007-10-18 13:19:59.625 291 12522.15 89.08 55294.55 88888.00 2007-10-18 13:19:59.750 291 12522.15 89.05 55294.55 88888.00 2007-10-18 13:19:59.875 291 12522.15 89.08 55294.57 88888.00 2007-10-18 13:20:00.000 291 12522.12 89.03 55294.53 88888.00 2007-10-18 13:20:00.125 291 12522.12 89.00 55294.55 88888.00 2007-10-18 13:20:00.250 291 12522.10 89.10 55294.57 88888.00 2007-10-18 13:20:00.375 291 12522.12 89.10 55294.55 88888.00 2007-10-18 13:20:00.500 291 12522.15 89.12 55294.57 88888.00 2007-10-18 13:20:00.625 291 12522.25 89.10 55294.57 88888.00 2007-10-18 13:20:00.750 291 12522.23 89.05 55294.53 88888.00 2007-10-18 13:20:00.875 291 12522.17 89.03 55294.53 88888.00 2007-10-18 13:20:01.000 291 12522.25 89.05 55294.50 88888.00 2007-10-18 13:20:01.125 291 12522.25 89.03 55294.50 88888.00 2007-10-18 13:20:01.250 291 12522.25 89.17 55294.55 88888.00 2007-10-18 13:20:01.375 291 12522.33 89.17 55294.55 88888.00 2007-10-18 13:20:01.500 291 12522.35 89.15 55294.55 88888.00 2007-10-18 13:20:01.625 291 12522.40 89.10 55294.53 88888.00 2007-10-18 13:20:01.750 291 12522.38 89.10 55294.53 88888.00 2007-10-18 13:20:01.875 291 12522.40 89.15 55294.55 88888.00 2007-10-18 13:20:02.000 291 12522.45 89.20 55294.55 88888.00 2007-10-18 13:20:02.125 291 12522.48 89.20 55294.55 88888.00 2007-10-18 13:20:02.250 291 12522.40 89.10 55294.47 88888.00 2007-10-18 13:20:02.375 291 12522.40 89.15 55294.45 88888.00 2007-10-18 13:20:02.500 291 12522.50 89.22 55294.53 88888.00 2007-10-18 13:20:02.625 291 12522.50 89.22 55294.50 88888.00 2007-10-18 13:20:02.750 291 12522.45 89.12 55294.47 88888.00 2007-10-18 13:20:02.875 291 12522.40 89.15 55294.47 88888.00 2007-10-18 13:20:03.000 291 12522.52 89.22 55294.47 88888.00 2007-10-18 13:20:03.125 291 12522.58 89.28 55294.50 88888.00 2007-10-18 13:20:03.250 291 12522.50 89.25 55294.47 88888.00 2007-10-18 13:20:03.375 291 12522.42 89.20 55294.45 88888.00 2007-10-18 13:20:03.500 291 12522.48 89.20 55294.50 88888.00 2007-10-18 13:20:03.625 291 12522.58 89.25 55294.50 88888.00 2007-10-18 13:20:03.750 291 12522.65 89.25 55294.53 88888.00 2007-10-18 13:20:03.875 291 12522.62 89.20 55294.50 88888.00 2007-10-18 13:20:04.000 291 12522.65 89.22 55294.47 88888.00 2007-10-18 13:20:04.125 291 12522.67 89.22 55294.47 88888.00 2007-10-18 13:20:04.250 291 12522.65 89.17 55294.43 88888.00 2007-10-18 13:20:04.375 291 12522.67 89.22 55294.43 88888.00 2007-10-18 13:20:04.500 291 12522.70 89.25 55294.45 88888.00 2007-10-18 13:20:04.625 291 12522.70 89.22 55294.43 88888.00 2007-10-18 13:20:04.750 291 12522.75 89.25 55294.45 88888.00 2007-10-18 13:20:04.875 291 12522.77 89.22 55294.45 88888.00 2007-10-18 13:20:05.000 291 12522.80 89.25 55294.47 88888.00 2007-10-18 13:20:05.125 291 12522.83 89.33 55294.47 88888.00 2007-10-18 13:20:05.250 291 12522.77 89.30 55294.47 88888.00 2007-10-18 13:20:05.375 291 12522.83 89.30 55294.47 88888.00 2007-10-18 13:20:05.500 291 12522.88 89.33 55294.45 88888.00 2007-10-18 13:20:05.625 291 12522.85 89.28 55294.43 88888.00 2007-10-18 13:20:05.750 291 12522.88 89.30 55294.43 88888.00 2007-10-18 13:20:05.875 291 12522.90 89.22 55294.43 88888.00 2007-10-18 13:20:06.000 291 12522.90 89.22 55294.45 88888.00 2007-10-18 13:20:06.125 291 12522.92 89.25 55294.47 88888.00 2007-10-18 13:20:06.250 291 12522.88 89.20 55294.45 88888.00 2007-10-18 13:20:06.375 291 12522.88 89.28 55294.47 88888.00 2007-10-18 13:20:06.500 291 12522.88 89.35 55294.47 88888.00 2007-10-18 13:20:06.625 291 12522.77 89.28 55294.43 88888.00 2007-10-18 13:20:06.750 291 12522.77 89.20 55294.43 88888.00 2007-10-18 13:20:06.875 291 12522.85 89.22 55294.45 88888.00 2007-10-18 13:20:07.000 291 12522.88 89.20 55294.45 88888.00 2007-10-18 13:20:07.125 291 12522.92 89.22 55294.47 88888.00 2007-10-18 13:20:07.250 291 12522.92 89.20 55294.45 88888.00 2007-10-18 13:20:07.375 291 12522.90 89.22 55294.43 88888.00 2007-10-18 13:20:07.500 291 12522.88 89.25 55294.43 88888.00 2007-10-18 13:20:07.625 291 12522.85 89.22 55294.43 88888.00 2007-10-18 13:20:07.750 291 12522.83 89.22 55294.43 88888.00 2007-10-18 13:20:07.875 291 12522.88 89.20 55294.45 88888.00 2007-10-18 13:20:08.000 291 12522.98 89.25 55294.45 88888.00 2007-10-18 13:20:08.125 291 12523.00 89.25 55294.45 88888.00 2007-10-18 13:20:08.250 291 12522.95 89.20 55294.47 88888.00 2007-10-18 13:20:08.375 291 12522.98 89.22 55294.47 88888.00 2007-10-18 13:20:08.500 291 12522.98 89.20 55294.43 88888.00 2007-10-18 13:20:08.625 291 12522.88 89.20 55294.45 88888.00 2007-10-18 13:20:08.750 291 12522.80 89.15 55294.45 88888.00 2007-10-18 13:20:08.875 291 12522.77 89.17 55294.45 88888.00 2007-10-18 13:20:09.000 291 12522.80 89.10 55294.45 88888.00 2007-10-18 13:20:09.125 291 12522.75 89.08 55294.45 88888.00 2007-10-18 13:20:09.250 291 12522.85 89.15 55294.47 88888.00 2007-10-18 13:20:09.375 291 12522.98 89.15 55294.50 88888.00 2007-10-18 13:20:09.500 291 12522.90 89.20 55294.50 88888.00 2007-10-18 13:20:09.625 291 12522.88 89.20 55294.53 88888.00 2007-10-18 13:20:09.750 291 12522.90 89.17 55294.50 88888.00 2007-10-18 13:20:09.875 291 12522.90 89.10 55294.47 88888.00 2007-10-18 13:20:10.000 291 12522.85 89.12 55294.47 88888.00 2007-10-18 13:20:10.125 291 12522.85 89.12 55294.45 88888.00 2007-10-18 13:20:10.250 291 12522.80 89.08 55294.43 88888.00 2007-10-18 13:20:10.375 291 12522.77 89.08 55294.45 88888.00 2007-10-18 13:20:10.500 291 12522.88 89.17 55294.47 88888.00 2007-10-18 13:20:10.625 291 12522.90 89.15 55294.47 88888.00 2007-10-18 13:20:10.750 291 12522.80 89.08 55294.47 88888.00 2007-10-18 13:20:10.875 291 12522.73 89.03 55294.45 88888.00 2007-10-18 13:20:11.000 291 12522.73 89.05 55294.43 88888.00 2007-10-18 13:20:11.125 291 12522.73 89.08 55294.45 88888.00 2007-10-18 13:20:11.250 291 12522.73 89.05 55294.50 88888.00 2007-10-18 13:20:11.375 291 12522.80 89.08 55294.53 88888.00 2007-10-18 13:20:11.500 291 12522.75 89.03 55294.47 88888.00 2007-10-18 13:20:11.625 291 12522.73 89.00 55294.47 88888.00 2007-10-18 13:20:11.750 291 12522.73 89.00 55294.53 88888.00 2007-10-18 13:20:11.875 291 12522.67 88.97 55294.55 88888.00 2007-10-18 13:20:12.000 291 12522.65 88.95 55294.55 88888.00 2007-10-18 13:20:12.125 291 12522.62 88.95 55294.55 88888.00 2007-10-18 13:20:12.250 291 12522.55 88.88 55294.50 88888.00 2007-10-18 13:20:12.375 291 12522.58 88.88 55294.53 88888.00 2007-10-18 13:20:12.500 291 12522.62 88.92 55294.55 88888.00 2007-10-18 13:20:12.625 291 12522.65 88.92 55294.57 88888.00 2007-10-18 13:20:12.750 291 12522.55 88.95 55294.60 88888.00 2007-10-18 13:20:12.875 291 12522.45 88.90 55294.55 88888.00 2007-10-18 13:20:13.000 291 12522.42 88.83 55294.53 88888.00 2007-10-18 13:20:13.125 291 12522.42 88.85 55294.55 88888.00 2007-10-18 13:20:13.250 291 12522.38 88.88 55294.57 88888.00 2007-10-18 13:20:13.375 291 12522.40 88.88 55294.57 88888.00 2007-10-18 13:20:13.500 291 12522.38 88.85 55294.55 88888.00 2007-10-18 13:20:13.625 291 12522.35 88.85 55294.60 88888.00 2007-10-18 13:20:13.750 291 12522.27 88.83 55294.55 88888.00 2007-10-18 13:20:13.875 291 12522.23 88.78 55294.55 88888.00 2007-10-18 13:20:14.000 291 12522.25 88.83 55294.57 88888.00 2007-10-18 13:20:14.125 291 12522.33 88.85 55294.60 88888.00 2007-10-18 13:20:14.250 291 12522.30 88.80 55294.57 88888.00 2007-10-18 13:20:14.375 291 12522.35 88.78 55294.62 88888.00 2007-10-18 13:20:14.500 291 12522.23 88.67 55294.62 88888.00 2007-10-18 13:20:14.625 291 12522.12 88.67 55294.62 88888.00 2007-10-18 13:20:14.750 291 12522.10 88.70 55294.65 88888.00 2007-10-18 13:20:14.875 291 12522.12 88.67 55294.65 88888.00 2007-10-18 13:20:15.000 291 12522.12 88.67 55294.65 88888.00 2007-10-18 13:20:15.125 291 12522.10 88.67 55294.65 88888.00 2007-10-18 13:20:15.250 291 12522.02 88.60 55294.65 88888.00 2007-10-18 13:20:15.375 291 12522.08 88.70 55294.68 88888.00 2007-10-18 13:20:15.500 291 12522.15 88.72 55294.70 88888.00 2007-10-18 13:20:15.625 291 12522.05 88.65 55294.62 88888.00 2007-10-18 13:20:15.750 291 12521.98 88.60 55294.62 88888.00 2007-10-18 13:20:15.875 291 12521.98 88.65 55294.68 88888.00 2007-10-18 13:20:16.000 291 12521.92 88.62 55294.68 88888.00 2007-10-18 13:20:16.125 291 12521.92 88.62 55294.68 88888.00 2007-10-18 13:20:16.250 291 12521.88 88.60 55294.68 88888.00 2007-10-18 13:20:16.375 291 12521.85 88.55 55294.68 88888.00 2007-10-18 13:20:16.500 291 12521.85 88.55 55294.68 88888.00 2007-10-18 13:20:16.625 291 12521.92 88.58 55294.68 88888.00 2007-10-18 13:20:16.750 291 12521.90 88.55 55294.65 88888.00 2007-10-18 13:20:16.875 291 12521.85 88.58 55294.68 88888.00 2007-10-18 13:20:17.000 291 12521.80 88.58 55294.70 88888.00 2007-10-18 13:20:17.125 291 12521.80 88.58 55294.78 88888.00 2007-10-18 13:20:17.250 291 12521.80 88.50 55294.75 88888.00 2007-10-18 13:20:17.375 291 12521.73 88.42 55294.72 88888.00 2007-10-18 13:20:17.500 291 12521.65 88.40 55294.72 88888.00 2007-10-18 13:20:17.625 291 12521.62 88.55 55294.78 88888.00 2007-10-18 13:20:17.750 291 12521.65 88.58 55294.75 88888.00 2007-10-18 13:20:17.875 291 12521.65 88.47 55294.75 88888.00 2007-10-18 13:20:18.000 291 12521.62 88.40 55294.72 88888.00 2007-10-18 13:20:18.125 291 12521.58 88.38 55294.70 88888.00 2007-10-18 13:20:18.250 291 12521.58 88.38 55294.72 88888.00 2007-10-18 13:20:18.375 291 12521.62 88.42 55294.75 88888.00 2007-10-18 13:20:18.500 291 12521.67 88.45 55294.78 88888.00 2007-10-18 13:20:18.625 291 12521.70 88.40 55294.72 88888.00 2007-10-18 13:20:18.750 291 12521.62 88.35 55294.70 88888.00 2007-10-18 13:20:18.875 291 12521.60 88.38 55294.78 88888.00 2007-10-18 13:20:19.000 291 12521.60 88.45 55294.75 88888.00 2007-10-18 13:20:19.125 291 12521.52 88.40 55294.75 88888.00 2007-10-18 13:20:19.250 291 12521.45 88.40 55294.75 88888.00 2007-10-18 13:20:19.375 291 12521.52 88.40 55294.78 88888.00 2007-10-18 13:20:19.500 291 12521.52 88.40 55294.78 88888.00 2007-10-18 13:20:19.625 291 12521.50 88.38 55294.80 88888.00 2007-10-18 13:20:19.750 291 12521.55 88.40 55294.80 88888.00 2007-10-18 13:20:19.875 291 12521.60 88.40 55294.78 88888.00 2007-10-18 13:20:20.000 291 12521.62 88.40 55294.75 88888.00 2007-10-18 13:20:20.125 291 12521.48 88.30 55294.72 88888.00 2007-10-18 13:20:20.250 291 12521.38 88.28 55294.72 88888.00 2007-10-18 13:20:20.375 291 12521.45 88.28 55294.72 88888.00 2007-10-18 13:20:20.500 291 12521.48 88.30 55294.75 88888.00 2007-10-18 13:20:20.625 291 12521.50 88.35 55294.75 88888.00 2007-10-18 13:20:20.750 291 12521.48 88.28 55294.78 88888.00 2007-10-18 13:20:20.875 291 12521.45 88.30 55294.78 88888.00 2007-10-18 13:20:21.000 291 12521.48 88.30 55294.78 88888.00 2007-10-18 13:20:21.125 291 12521.50 88.28 55294.78 88888.00 2007-10-18 13:20:21.250 291 12521.52 88.28 55294.75 88888.00 2007-10-18 13:20:21.375 291 12521.55 88.28 55294.78 88888.00 2007-10-18 13:20:21.500 291 12521.48 88.22 55294.75 88888.00 2007-10-18 13:20:21.625 291 12521.48 88.22 55294.78 88888.00 2007-10-18 13:20:21.750 291 12521.52 88.28 55294.78 88888.00 2007-10-18 13:20:21.875 291 12521.50 88.28 55294.75 88888.00 2007-10-18 13:20:22.000 291 12521.42 88.20 55294.70 88888.00 2007-10-18 13:20:22.125 291 12521.45 88.28 55294.75 88888.00 2007-10-18 13:20:22.250 291 12521.50 88.35 55294.78 88888.00 2007-10-18 13:20:22.375 291 12521.58 88.28 55294.70 88888.00 2007-10-18 13:20:22.500 291 12521.52 88.15 55294.70 88888.00 2007-10-18 13:20:22.625 291 12521.42 88.17 55294.72 88888.00 2007-10-18 13:20:22.750 291 12521.40 88.25 55294.75 88888.00 2007-10-18 13:20:22.875 291 12521.50 88.30 55294.80 88888.00 2007-10-18 13:20:23.000 291 12521.52 88.25 55294.78 88888.00 2007-10-18 13:20:23.125 291 12521.52 88.25 55294.78 88888.00 2007-10-18 13:20:23.250 291 12521.48 88.28 55294.78 88888.00 2007-10-18 13:20:23.375 291 12521.42 88.30 55294.75 88888.00 2007-10-18 13:20:23.500 291 12521.40 88.30 55294.72 88888.00 2007-10-18 13:20:23.625 291 12521.42 88.25 55294.72 88888.00 2007-10-18 13:20:23.750 291 12521.48 88.20 55294.72 88888.00 2007-10-18 13:20:23.875 291 12521.52 88.20 55294.75 88888.00 2007-10-18 13:20:24.000 291 12521.55 88.22 55294.75 88888.00 2007-10-18 13:20:24.125 291 12521.58 88.22 55294.72 88888.00 2007-10-18 13:20:24.250 291 12521.55 88.17 55294.70 88888.00 2007-10-18 13:20:24.375 291 12521.58 88.17 55294.70 88888.00 2007-10-18 13:20:24.500 291 12521.55 88.12 55294.70 88888.00 2007-10-18 13:20:24.625 291 12521.58 88.17 55294.70 88888.00 2007-10-18 13:20:24.750 291 12521.65 88.25 55294.72 88888.00 2007-10-18 13:20:24.875 291 12521.70 88.28 55294.78 88888.00 2007-10-18 13:20:25.000 291 12521.67 88.22 55294.75 88888.00 2007-10-18 13:20:25.125 291 12521.65 88.15 55294.75 88888.00 2007-10-18 13:20:25.250 291 12521.60 88.17 55294.75 88888.00 2007-10-18 13:20:25.375 291 12521.62 88.22 55294.72 88888.00 2007-10-18 13:20:25.500 291 12521.65 88.22 55294.70 88888.00 2007-10-18 13:20:25.625 291 12521.62 88.15 55294.68 88888.00 2007-10-18 13:20:25.750 291 12521.65 88.17 55294.65 88888.00 2007-10-18 13:20:25.875 291 12521.73 88.22 55294.68 88888.00 2007-10-18 13:20:26.000 291 12521.70 88.20 55294.68 88888.00 2007-10-18 13:20:26.125 291 12521.67 88.17 55294.68 88888.00 2007-10-18 13:20:26.250 291 12521.70 88.20 55294.70 88888.00 2007-10-18 13:20:26.375 291 12521.73 88.25 55294.70 88888.00 2007-10-18 13:20:26.500 291 12521.73 88.22 55294.65 88888.00 2007-10-18 13:20:26.625 291 12521.77 88.17 55294.65 88888.00 2007-10-18 13:20:26.750 291 12521.77 88.20 55294.62 88888.00 2007-10-18 13:20:26.875 291 12521.75 88.22 55294.68 88888.00 2007-10-18 13:20:27.000 291 12521.75 88.22 55294.65 88888.00 2007-10-18 13:20:27.125 291 12521.83 88.25 55294.68 88888.00 2007-10-18 13:20:27.250 291 12521.80 88.20 55294.68 88888.00 2007-10-18 13:20:27.375 291 12521.85 88.20 55294.70 88888.00 2007-10-18 13:20:27.500 291 12521.85 88.25 55294.68 88888.00 2007-10-18 13:20:27.625 291 12521.90 88.30 55294.70 88888.00 2007-10-18 13:20:27.750 291 12522.00 88.22 55294.65 88888.00 2007-10-18 13:20:27.875 291 12521.95 88.20 55294.60 88888.00 2007-10-18 13:20:28.000 291 12521.98 88.25 55294.62 88888.00 2007-10-18 13:20:28.125 291 12522.02 88.22 55294.62 88888.00 2007-10-18 13:20:28.250 291 12522.02 88.20 55294.60 88888.00 2007-10-18 13:20:28.375 291 12522.00 88.22 55294.62 88888.00 2007-10-18 13:20:28.500 291 12522.02 88.25 55294.62 88888.00 2007-10-18 13:20:28.625 291 12522.00 88.20 55294.60 88888.00 2007-10-18 13:20:28.750 291 12521.98 88.12 55294.57 88888.00 2007-10-18 13:20:28.875 291 12521.95 88.15 55294.57 88888.00 2007-10-18 13:20:29.000 291 12522.02 88.25 55294.60 88888.00 2007-10-18 13:20:29.125 291 12522.00 88.22 55294.60 88888.00 2007-10-18 13:20:29.250 291 12521.98 88.17 55294.55 88888.00 2007-10-18 13:20:29.375 291 12522.00 88.25 55294.57 88888.00 2007-10-18 13:20:29.500 291 12522.02 88.28 55294.62 88888.00 2007-10-18 13:20:29.625 291 12522.08 88.28 55294.60 88888.00 2007-10-18 13:20:29.750 291 12522.15 88.25 55294.60 88888.00 2007-10-18 13:20:29.875 291 12522.15 88.22 55294.55 88888.00 2007-10-18 13:20:30.000 291 12522.15 88.25 55294.53 88888.00 2007-10-18 13:20:30.125 291 12522.15 88.25 55294.57 88888.00 2007-10-18 13:20:30.250 291 12522.10 88.25 55294.62 88888.00 2007-10-18 13:20:30.375 291 12522.12 88.28 55294.60 88888.00 2007-10-18 13:20:30.500 291 12522.08 88.25 55294.60 88888.00 2007-10-18 13:20:30.625 291 12522.05 88.20 55294.57 88888.00 2007-10-18 13:20:30.750 291 12522.02 88.28 55294.57 88888.00 2007-10-18 13:20:30.875 291 12522.08 88.30 55294.57 88888.00 2007-10-18 13:20:31.000 291 12522.10 88.28 55294.57 88888.00 2007-10-18 13:20:31.125 291 12522.10 88.30 55294.62 88888.00 2007-10-18 13:20:31.250 291 12522.00 88.28 55294.65 88888.00 2007-10-18 13:20:31.375 291 12522.05 88.28 55294.65 88888.00 2007-10-18 13:20:31.500 291 12522.05 88.20 55294.60 88888.00 2007-10-18 13:20:31.625 291 12522.15 88.25 55294.62 88888.00 2007-10-18 13:20:31.750 291 12522.12 88.20 55294.60 88888.00 2007-10-18 13:20:31.875 291 12522.10 88.15 55294.57 88888.00 2007-10-18 13:20:32.000 291 12522.17 88.20 55294.60 88888.00 2007-10-18 13:20:32.125 291 12522.20 88.22 55294.62 88888.00 2007-10-18 13:20:32.250 291 12522.12 88.17 55294.55 88888.00 2007-10-18 13:20:32.375 291 12522.12 88.17 55294.55 88888.00 2007-10-18 13:20:32.500 291 12522.08 88.12 55294.55 88888.00 2007-10-18 13:20:32.625 291 12522.10 88.15 55294.57 88888.00 2007-10-18 13:20:32.750 291 12522.20 88.28 55294.62 88888.00 2007-10-18 13:20:32.875 291 12522.25 88.25 55294.62 88888.00 2007-10-18 13:20:33.000 291 12522.23 88.15 55294.60 88888.00 2007-10-18 13:20:33.125 291 12522.20 88.20 55294.62 88888.00 2007-10-18 13:20:33.250 291 12522.12 88.20 55294.70 88888.00 2007-10-18 13:20:33.375 291 12522.15 88.20 55294.72 88888.00 2007-10-18 13:20:33.500 291 12522.15 88.17 55294.68 88888.00 2007-10-18 13:20:33.625 291 12522.17 88.17 55294.70 88888.00 2007-10-18 13:20:33.750 291 12522.20 88.20 55294.70 88888.00 2007-10-18 13:20:33.875 291 12522.12 88.17 55294.68 88888.00 2007-10-18 13:20:34.000 291 12521.98 88.10 55294.62 88888.00 2007-10-18 13:20:34.125 291 12521.92 88.12 55294.62 88888.00 2007-10-18 13:20:34.250 291 12522.00 88.17 55294.62 88888.00 2007-10-18 13:20:34.375 291 12522.05 88.15 55294.68 88888.00 2007-10-18 13:20:34.500 291 12522.05 88.12 55294.70 88888.00 2007-10-18 13:20:34.625 291 12521.98 88.12 55294.65 88888.00 2007-10-18 13:20:34.750 291 12521.98 88.12 55294.62 88888.00 2007-10-18 13:20:34.875 291 12522.00 88.12 55294.62 88888.00 2007-10-18 13:20:35.000 291 12521.98 88.12 55294.57 88888.00 2007-10-18 13:20:35.125 291 12521.90 88.08 55294.60 88888.00 2007-10-18 13:20:35.250 291 12521.92 88.05 55294.62 88888.00 2007-10-18 13:20:35.375 291 12521.95 88.05 55294.60 88888.00 2007-10-18 13:20:35.500 291 12521.90 87.97 55294.60 88888.00 2007-10-18 13:20:35.625 291 12521.95 88.03 55294.65 88888.00 2007-10-18 13:20:35.750 291 12521.95 88.08 55294.70 88888.00 2007-10-18 13:20:35.875 291 12521.98 88.08 55294.68 88888.00 2007-10-18 13:20:36.000 291 12522.00 88.05 55294.60 88888.00 2007-10-18 13:20:36.125 291 12522.00 88.00 55294.62 88888.00 2007-10-18 13:20:36.250 291 12521.98 88.03 55294.65 88888.00 2007-10-18 13:20:36.375 291 12521.92 88.08 55294.68 88888.00 2007-10-18 13:20:36.500 291 12521.90 88.05 55294.68 88888.00 2007-10-18 13:20:36.625 291 12521.88 88.00 55294.65 88888.00 2007-10-18 13:20:36.750 291 12521.88 87.92 55294.62 88888.00 2007-10-18 13:20:36.875 291 12521.88 87.97 55294.65 88888.00 2007-10-18 13:20:37.000 291 12521.92 87.97 55294.65 88888.00 2007-10-18 13:20:37.125 291 12522.00 88.00 55294.68 88888.00 2007-10-18 13:20:37.250 291 12521.95 87.97 55294.70 88888.00 2007-10-18 13:20:37.375 291 12521.92 87.97 55294.68 88888.00 2007-10-18 13:20:37.500 291 12521.95 87.95 55294.65 88888.00 2007-10-18 13:20:37.625 291 12521.92 87.92 55294.65 88888.00 2007-10-18 13:20:37.750 291 12521.85 87.92 55294.65 88888.00 2007-10-18 13:20:37.875 291 12521.88 87.97 55294.65 88888.00 2007-10-18 13:20:38.000 291 12521.88 87.92 55294.60 88888.00 2007-10-18 13:20:38.125 291 12521.80 87.83 55294.62 88888.00 2007-10-18 13:20:38.250 291 12521.75 87.80 55294.65 88888.00 2007-10-18 13:20:38.375 291 12521.75 87.78 55294.68 88888.00 2007-10-18 13:20:38.500 291 12521.77 87.88 55294.70 88888.00 2007-10-18 13:20:38.625 291 12521.73 87.88 55294.70 88888.00 2007-10-18 13:20:38.750 291 12521.65 87.78 55294.70 88888.00 2007-10-18 13:20:38.875 291 12521.70 87.78 55294.70 88888.00 2007-10-18 13:20:39.000 291 12521.62 87.78 55294.70 88888.00 2007-10-18 13:20:39.125 291 12521.58 87.78 55294.72 88888.00 2007-10-18 13:20:39.250 291 12521.58 87.72 55294.70 88888.00 2007-10-18 13:20:39.375 291 12521.62 87.75 55294.70 88888.00 2007-10-18 13:20:39.500 291 12521.65 87.78 55294.72 88888.00 2007-10-18 13:20:39.625 291 12521.65 87.80 55294.75 88888.00 2007-10-18 13:20:39.750 291 12521.62 87.78 55294.72 88888.00 2007-10-18 13:20:39.875 291 12521.58 87.80 55294.72 88888.00 2007-10-18 13:20:40.000 291 12521.58 87.75 55294.65 88888.00 2007-10-18 13:20:40.125 291 12521.58 87.75 55294.68 88888.00 2007-10-18 13:20:40.250 291 12521.58 87.75 55294.70 88888.00 2007-10-18 13:20:40.375 291 12521.55 87.78 55294.68 88888.00 2007-10-18 13:20:40.500 291 12521.48 87.75 55294.68 88888.00 2007-10-18 13:20:40.625 291 12521.48 87.75 55294.68 88888.00 2007-10-18 13:20:40.750 291 12521.48 87.70 55294.65 88888.00 2007-10-18 13:20:40.875 291 12521.45 87.72 55294.72 88888.00 2007-10-18 13:20:41.000 291 12521.48 87.72 55294.72 88888.00 2007-10-18 13:20:41.125 291 12521.48 87.65 55294.72 88888.00 2007-10-18 13:20:41.250 291 12521.55 87.72 55294.78 88888.00 2007-10-18 13:20:41.375 291 12521.60 87.75 55294.72 88888.00 2007-10-18 13:20:41.500 291 12521.55 87.67 55294.75 88888.00 2007-10-18 13:20:41.625 291 12521.48 87.62 55294.75 88888.00 2007-10-18 13:20:41.750 291 12521.52 87.70 55294.75 88888.00 2007-10-18 13:20:41.875 291 12521.50 87.67 55294.72 88888.00 2007-10-18 13:20:42.000 291 12521.40 87.62 55294.68 88888.00 2007-10-18 13:20:42.125 291 12521.38 87.60 55294.70 88888.00 2007-10-18 13:20:42.250 291 12521.38 87.62 55294.75 88888.00 2007-10-18 13:20:42.375 291 12521.52 87.67 55294.75 88888.00 2007-10-18 13:20:42.500 291 12521.50 87.65 55294.72 88888.00 2007-10-18 13:20:42.625 291 12521.42 87.60 55294.68 88888.00 2007-10-18 13:20:42.750 291 12521.38 87.60 55294.70 88888.00 2007-10-18 13:20:42.875 291 12521.40 87.60 55294.70 88888.00 2007-10-18 13:20:43.000 291 12521.48 87.58 55294.68 88888.00 2007-10-18 13:20:43.125 291 12521.40 87.50 55294.68 88888.00 2007-10-18 13:20:43.250 291 12521.35 87.58 55294.65 88888.00 2007-10-18 13:20:43.375 291 12521.38 87.62 55294.68 88888.00 2007-10-18 13:20:43.500 291 12521.42 87.65 55294.70 88888.00 2007-10-18 13:20:43.625 291 12521.38 87.58 55294.70 88888.00 2007-10-18 13:20:43.750 291 12521.35 87.53 55294.68 88888.00 2007-10-18 13:20:43.875 291 12521.38 87.55 55294.68 88888.00 2007-10-18 13:20:44.000 291 12521.48 87.60 55294.65 88888.00 2007-10-18 13:20:44.125 291 12521.48 87.55 55294.62 88888.00 2007-10-18 13:20:44.250 291 12521.42 87.55 55294.65 88888.00 2007-10-18 13:20:44.375 291 12521.48 87.62 55294.70 88888.00 2007-10-18 13:20:44.500 291 12521.55 87.67 55294.72 88888.00 2007-10-18 13:20:44.625 291 12521.50 87.62 55294.70 88888.00 2007-10-18 13:20:44.750 291 12521.45 87.53 55294.65 88888.00 2007-10-18 13:20:44.875 291 12521.42 87.47 55294.65 88888.00 2007-10-18 13:20:45.000 291 12521.45 87.47 55294.62 88888.00 2007-10-18 13:20:45.125 291 12521.48 87.58 55294.62 88888.00 2007-10-18 13:20:45.250 291 12521.45 87.62 55294.68 88888.00 2007-10-18 13:20:45.375 291 12521.42 87.55 55294.68 88888.00 2007-10-18 13:20:45.500 291 12521.38 87.53 55294.65 88888.00 2007-10-18 13:20:45.625 291 12521.42 87.55 55294.68 88888.00 2007-10-18 13:20:45.750 291 12521.52 87.60 55294.65 88888.00 2007-10-18 13:20:45.875 291 12521.58 87.65 55294.68 88888.00 2007-10-18 13:20:46.000 291 12521.58 87.70 55294.70 88888.00 2007-10-18 13:20:46.125 291 12521.55 87.65 55294.70 88888.00 2007-10-18 13:20:46.250 291 12521.50 87.60 55294.70 88888.00 2007-10-18 13:20:46.375 291 12521.58 87.60 55294.65 88888.00 2007-10-18 13:20:46.500 291 12521.55 87.53 55294.60 88888.00 2007-10-18 13:20:46.625 291 12521.58 87.58 55294.65 88888.00 2007-10-18 13:20:46.750 291 12521.65 87.60 55294.68 88888.00 2007-10-18 13:20:46.875 291 12521.65 87.60 55294.68 88888.00 2007-10-18 13:20:47.000 291 12521.60 87.60 55294.65 88888.00 2007-10-18 13:20:47.125 291 12521.60 87.65 55294.68 88888.00 2007-10-18 13:20:47.250 291 12521.50 87.60 55294.62 88888.00 2007-10-18 13:20:47.375 291 12521.52 87.58 55294.62 88888.00 2007-10-18 13:20:47.500 291 12521.55 87.55 55294.60 88888.00 2007-10-18 13:20:47.625 291 12521.58 87.53 55294.60 88888.00 2007-10-18 13:20:47.750 291 12521.62 87.58 55294.62 88888.00 2007-10-18 13:20:47.875 291 12521.70 87.65 55294.68 88888.00 2007-10-18 13:20:48.000 291 12521.70 87.65 55294.62 88888.00 2007-10-18 13:20:48.125 291 12521.65 87.60 55294.62 88888.00 2007-10-18 13:20:48.250 291 12521.65 87.67 55294.68 88888.00 2007-10-18 13:20:48.375 291 12521.70 87.72 55294.68 88888.00 2007-10-18 13:20:48.500 291 12521.70 87.67 55294.60 88888.00 2007-10-18 13:20:48.625 291 12521.73 87.65 55294.60 88888.00 2007-10-18 13:20:48.750 291 12521.73 87.62 55294.60 88888.00 2007-10-18 13:20:48.875 291 12521.73 87.62 55294.60 88888.00 2007-10-18 13:20:49.000 291 12521.73 87.62 55294.60 88888.00 2007-10-18 13:20:49.125 291 12521.75 87.62 55294.60 88888.00 2007-10-18 13:20:49.250 291 12521.75 87.65 55294.57 88888.00 2007-10-18 13:20:49.375 291 12521.77 87.62 55294.57 88888.00 2007-10-18 13:20:49.500 291 12521.83 87.65 55294.57 88888.00 2007-10-18 13:20:49.625 291 12521.83 87.70 55294.60 88888.00 2007-10-18 13:20:49.750 291 12521.85 87.70 55294.57 88888.00 2007-10-18 13:20:49.875 291 12521.75 87.62 55294.55 88888.00 2007-10-18 13:20:50.000 291 12521.67 87.70 55294.57 88888.00 2007-10-18 13:20:50.125 291 12521.73 87.75 55294.62 88888.00 2007-10-18 13:20:50.250 291 12521.75 87.67 55294.62 88888.00 2007-10-18 13:20:50.375 291 12521.85 87.67 55294.62 88888.00 2007-10-18 13:20:50.500 291 12521.90 87.72 55294.60 88888.00 2007-10-18 13:20:50.625 291 12521.88 87.67 55294.57 88888.00 2007-10-18 13:20:50.750 291 12521.90 87.72 55294.57 88888.00 2007-10-18 13:20:50.875 291 12521.92 87.70 55294.55 88888.00 2007-10-18 13:20:51.000 291 12521.92 87.72 55294.60 88888.00 2007-10-18 13:20:51.125 291 12521.90 87.72 55294.60 88888.00 2007-10-18 13:20:51.250 291 12521.80 87.67 55294.60 88888.00 2007-10-18 13:20:51.375 291 12521.88 87.67 55294.60 88888.00 2007-10-18 13:20:51.500 291 12521.95 87.65 55294.57 88888.00 2007-10-18 13:20:51.625 291 12521.95 87.65 55294.57 88888.00 2007-10-18 13:20:51.750 291 12521.88 87.65 55294.60 88888.00 2007-10-18 13:20:51.875 291 12521.95 87.70 55294.60 88888.00 2007-10-18 13:20:52.000 291 12521.98 87.60 55294.55 88888.00 2007-10-18 13:20:52.125 291 12522.00 87.60 55294.60 88888.00 2007-10-18 13:20:52.250 291 12521.98 87.65 55294.60 88888.00 2007-10-18 13:20:52.375 291 12522.02 87.67 55294.62 88888.00 2007-10-18 13:20:52.500 291 12522.05 87.70 55294.62 88888.00 2007-10-18 13:20:52.625 291 12522.10 87.65 55294.60 88888.00 2007-10-18 13:20:52.750 291 12522.08 87.65 55294.57 88888.00 2007-10-18 13:20:52.875 291 12522.05 87.70 55294.62 88888.00 2007-10-18 13:20:53.000 291 12522.10 87.72 55294.60 88888.00 2007-10-18 13:20:53.125 291 12522.12 87.67 55294.60 88888.00 2007-10-18 13:20:53.250 291 12522.02 87.62 55294.57 88888.00 2007-10-18 13:20:53.375 291 12522.08 87.67 55294.53 88888.00 2007-10-18 13:20:53.500 291 12522.02 87.67 55294.55 88888.00 2007-10-18 13:20:53.625 291 12522.08 87.65 55294.57 88888.00 2007-10-18 13:20:53.750 291 12522.17 87.70 55294.60 88888.00 2007-10-18 13:20:53.875 291 12522.10 87.67 55294.57 88888.00 2007-10-18 13:20:54.000 291 12522.10 87.65 55294.55 88888.00 2007-10-18 13:20:54.125 291 12522.10 87.62 55294.55 88888.00 2007-10-18 13:20:54.250 291 12522.02 87.60 55294.55 88888.00 2007-10-18 13:20:54.375 291 12522.05 87.60 55294.55 88888.00 2007-10-18 13:20:54.500 291 12522.05 87.62 55294.53 88888.00 2007-10-18 13:20:54.625 291 12522.08 87.58 55294.50 88888.00 2007-10-18 13:20:54.750 291 12522.12 87.53 55294.50 88888.00 2007-10-18 13:20:54.875 291 12522.10 87.60 55294.53 88888.00 2007-10-18 13:20:55.000 291 12522.08 87.62 55294.53 88888.00 2007-10-18 13:20:55.125 291 12522.05 87.62 55294.55 88888.00 2007-10-18 13:20:55.250 291 12522.05 87.58 55294.55 88888.00 2007-10-18 13:20:55.375 291 12522.08 87.62 55294.57 88888.00 2007-10-18 13:20:55.500 291 12522.12 87.62 55294.57 88888.00 2007-10-18 13:20:55.625 291 12522.12 87.60 55294.53 88888.00 2007-10-18 13:20:55.750 291 12522.08 87.58 55294.53 88888.00 2007-10-18 13:20:55.875 291 12522.00 87.60 55294.55 88888.00 2007-10-18 13:20:56.000 291 12522.02 87.58 55294.53 88888.00 2007-10-18 13:20:56.125 291 12522.00 87.50 55294.53 88888.00 2007-10-18 13:20:56.250 291 12522.12 87.60 55294.62 88888.00 2007-10-18 13:20:56.375 291 12522.20 87.67 55294.60 88888.00 2007-10-18 13:20:56.500 291 12522.12 87.58 55294.57 88888.00 2007-10-18 13:20:56.625 291 12521.98 87.45 55294.55 88888.00 2007-10-18 13:20:56.750 291 12521.92 87.50 55294.57 88888.00 2007-10-18 13:20:56.875 291 12522.00 87.58 55294.62 88888.00 2007-10-18 13:20:57.000 291 12522.00 87.58 55294.62 88888.00 2007-10-18 13:20:57.125 291 12521.92 87.53 55294.57 88888.00 2007-10-18 13:20:57.250 291 12521.88 87.45 55294.55 88888.00 2007-10-18 13:20:57.375 291 12521.98 87.45 55294.60 88888.00 2007-10-18 13:20:57.500 291 12522.00 87.47 55294.60 88888.00 2007-10-18 13:20:57.625 291 12522.00 87.45 55294.60 88888.00 2007-10-18 13:20:57.750 291 12522.08 87.45 55294.60 88888.00 2007-10-18 13:20:57.875 291 12522.10 87.45 55294.55 88888.00 2007-10-18 13:20:58.000 291 12522.10 87.47 55294.53 88888.00 2007-10-18 13:20:58.125 291 12522.00 87.42 55294.55 88888.00 2007-10-18 13:20:58.250 291 12522.00 87.47 55294.60 88888.00 2007-10-18 13:20:58.375 291 12522.00 87.45 55294.57 88888.00 2007-10-18 13:20:58.500 291 12522.00 87.38 55294.55 88888.00 2007-10-18 13:20:58.625 291 12522.05 87.40 55294.55 88888.00 2007-10-18 13:20:58.750 291 12522.02 87.42 55294.57 88888.00 2007-10-18 13:20:58.875 291 12522.02 87.40 55294.57 88888.00 2007-10-18 13:20:59.000 291 12522.00 87.35 55294.55 88888.00 2007-10-18 13:20:59.125 291 12521.90 87.33 55294.57 88888.00 2007-10-18 13:20:59.250 291 12521.88 87.33 55294.57 88888.00 2007-10-18 13:20:59.375 291 12521.85 87.33 55294.57 88888.00 2007-10-18 13:20:59.500 291 12521.80 87.35 55294.57 88888.00 2007-10-18 13:20:59.625 291 12521.83 87.38 55294.57 88888.00 2007-10-18 13:20:59.750 291 12521.85 87.40 55294.57 88888.00 2007-10-18 13:20:59.875 291 12521.92 87.40 55294.60 88888.00 2007-10-18 13:21:00.000 291 12521.90 87.38 55294.57 88888.00 2007-10-18 13:21:00.125 291 12521.83 87.33 55294.55 88888.00 2007-10-18 13:21:00.250 291 12521.80 87.33 55294.55 88888.00 2007-10-18 13:21:00.375 291 12521.83 87.28 55294.55 88888.00 2007-10-18 13:21:00.500 291 12521.83 87.33 55294.62 88888.00 2007-10-18 13:21:00.625 291 12521.88 87.30 55294.62 88888.00 2007-10-18 13:21:00.750 291 12521.83 87.28 55294.60 88888.00 2007-10-18 13:21:00.875 291 12521.90 87.38 55294.62 88888.00 2007-10-18 13:21:01.000 291 12522.00 87.40 55294.62 88888.00 2007-10-18 13:21:01.125 291 12521.98 87.40 55294.62 88888.00 2007-10-18 13:21:01.250 291 12521.90 87.33 55294.60 88888.00 2007-10-18 13:21:01.375 291 12521.83 87.25 55294.57 88888.00 2007-10-18 13:21:01.500 291 12521.85 87.25 55294.60 88888.00 2007-10-18 13:21:01.625 291 12521.85 87.28 55294.62 88888.00 2007-10-18 13:21:01.750 291 12521.85 87.35 55294.65 88888.00 2007-10-18 13:21:01.875 291 12521.85 87.35 55294.65 88888.00 2007-10-18 13:21:02.000 291 12521.80 87.30 55294.62 88888.00 2007-10-18 13:21:02.125 291 12521.77 87.30 55294.62 88888.00 2007-10-18 13:21:02.250 291 12521.80 87.30 55294.65 88888.00 2007-10-18 13:21:02.375 291 12521.83 87.30 55294.65 88888.00 2007-10-18 13:21:02.500 291 12521.83 87.33 55294.65 88888.00 2007-10-18 13:21:02.625 291 12521.80 87.33 55294.65 88888.00 2007-10-18 13:21:02.750 291 12521.80 87.30 55294.62 88888.00 2007-10-18 13:21:02.875 291 12521.75 87.30 55294.62 88888.00 2007-10-18 13:21:03.000 291 12521.75 87.30 55294.65 88888.00 2007-10-18 13:21:03.125 291 12521.77 87.28 55294.65 88888.00 2007-10-18 13:21:03.250 291 12521.75 87.25 55294.65 88888.00 2007-10-18 13:21:03.375 291 12521.77 87.30 55294.62 88888.00 2007-10-18 13:21:03.500 291 12521.80 87.35 55294.65 88888.00 2007-10-18 13:21:03.625 291 12521.85 87.35 55294.62 88888.00 2007-10-18 13:21:03.750 291 12521.85 87.28 55294.62 88888.00 2007-10-18 13:21:03.875 291 12521.88 87.30 55294.60 88888.00 2007-10-18 13:21:04.000 291 12521.83 87.35 55294.57 88888.00 2007-10-18 13:21:04.125 291 12521.80 87.35 55294.57 88888.00 2007-10-18 13:21:04.250 291 12521.75 87.33 55294.60 88888.00 2007-10-18 13:21:04.375 291 12521.80 87.30 55294.60 88888.00 2007-10-18 13:21:04.500 291 12521.80 87.25 55294.55 88888.00 2007-10-18 13:21:04.625 291 12521.77 87.25 55294.57 88888.00 2007-10-18 13:21:04.750 291 12521.80 87.38 55294.60 88888.00 2007-10-18 13:21:04.875 291 12521.90 87.50 55294.62 88888.00 2007-10-18 13:21:05.000 291 12521.92 87.40 55294.60 88888.00 2007-10-18 13:21:05.125 291 12521.85 87.35 55294.57 88888.00 2007-10-18 13:21:05.250 291 12521.77 87.30 55294.57 88888.00 2007-10-18 13:21:05.375 291 12521.90 87.33 55294.60 88888.00 2007-10-18 13:21:05.500 291 12521.95 87.35 55294.60 88888.00 2007-10-18 13:21:05.625 291 12521.92 87.30 55294.60 88888.00 2007-10-18 13:21:05.750 291 12521.92 87.33 55294.60 88888.00 2007-10-18 13:21:05.875 291 12521.95 87.40 55294.62 88888.00 2007-10-18 13:21:06.000 291 12521.92 87.42 55294.62 88888.00 2007-10-18 13:21:06.125 291 12521.92 87.42 55294.65 88888.00 2007-10-18 13:21:06.250 291 12521.92 87.45 55294.65 88888.00 2007-10-18 13:21:06.375 291 12521.92 87.42 55294.62 88888.00 2007-10-18 13:21:06.500 291 12521.88 87.38 55294.57 88888.00 2007-10-18 13:21:06.625 291 12521.73 87.33 55294.53 88888.00 2007-10-18 13:21:06.750 291 12521.62 87.30 55294.53 88888.00 2007-10-18 13:21:06.875 291 12521.65 87.35 55294.57 88888.00 2007-10-18 13:21:07.000 291 12521.73 87.33 55294.55 88888.00 2007-10-18 13:21:07.125 291 12521.77 87.30 55294.55 88888.00 2007-10-18 13:21:07.250 291 12521.80 87.33 55294.57 88888.00 2007-10-18 13:21:07.375 291 12521.83 87.33 55294.57 88888.00 2007-10-18 13:21:07.500 291 12521.80 87.30 55294.55 88888.00 2007-10-18 13:21:07.625 291 12521.75 87.33 55294.53 88888.00 2007-10-18 13:21:07.750 291 12521.75 87.40 55294.55 88888.00 2007-10-18 13:21:07.875 291 12521.80 87.45 55294.60 88888.00 2007-10-18 13:21:08.000 291 12521.83 87.38 55294.57 88888.00 2007-10-18 13:21:08.125 291 12521.85 87.33 55294.57 88888.00 2007-10-18 13:21:08.250 291 12521.88 87.33 55294.60 88888.00 2007-10-18 13:21:08.375 291 12521.88 87.35 55294.57 88888.00 2007-10-18 13:21:08.500 291 12521.85 87.35 55294.57 88888.00 2007-10-18 13:21:08.625 291 12521.90 87.38 55294.60 88888.00 2007-10-18 13:21:08.750 291 12521.95 87.45 55294.62 88888.00 2007-10-18 13:21:08.875 291 12521.88 87.40 55294.60 88888.00 2007-10-18 13:21:09.000 291 12521.80 87.38 55294.53 88888.00 2007-10-18 13:21:09.125 291 12521.80 87.38 55294.53 88888.00 2007-10-18 13:21:09.250 291 12521.88 87.38 55294.57 88888.00 2007-10-18 13:21:09.375 291 12521.98 87.38 55294.60 88888.00 2007-10-18 13:21:09.500 291 12521.98 87.38 55294.57 88888.00 2007-10-18 13:21:09.625 291 12521.92 87.35 55294.57 88888.00 2007-10-18 13:21:09.750 291 12521.88 87.35 55294.55 88888.00 2007-10-18 13:21:09.875 291 12521.83 87.30 55294.55 88888.00 2007-10-18 13:21:10.000 291 12521.90 87.35 55294.57 88888.00 2007-10-18 13:21:10.125 291 12521.90 87.38 55294.60 88888.00 2007-10-18 13:21:10.250 291 12521.92 87.40 55294.60 88888.00 2007-10-18 13:21:10.375 291 12521.95 87.33 55294.55 88888.00 2007-10-18 13:21:10.500 291 12521.92 87.35 55294.55 88888.00 2007-10-18 13:21:10.625 291 12521.95 87.35 55294.55 88888.00 2007-10-18 13:21:10.750 291 12521.98 87.30 55294.55 88888.00 2007-10-18 13:21:10.875 291 12521.92 87.33 55294.57 88888.00 2007-10-18 13:21:11.000 291 12522.00 87.33 55294.57 88888.00 2007-10-18 13:21:11.125 291 12522.00 87.30 55294.55 88888.00 2007-10-18 13:21:11.250 291 12522.02 87.33 55294.55 88888.00 2007-10-18 13:21:11.375 291 12521.98 87.30 55294.53 88888.00 2007-10-18 13:21:11.500 291 12521.95 87.30 55294.50 88888.00 2007-10-18 13:21:11.625 291 12522.00 87.33 55294.50 88888.00 2007-10-18 13:21:11.750 291 12522.02 87.30 55294.53 88888.00 2007-10-18 13:21:11.875 291 12522.05 87.30 55294.47 88888.00 2007-10-18 13:21:12.000 291 12522.05 87.30 55294.50 88888.00 2007-10-18 13:21:12.125 291 12522.08 87.33 55294.53 88888.00 2007-10-18 13:21:12.250 291 12522.02 87.28 55294.50 88888.00 2007-10-18 13:21:12.375 291 12522.05 87.30 55294.50 88888.00 2007-10-18 13:21:12.500 291 12522.02 87.35 55294.57 88888.00 2007-10-18 13:21:12.625 291 12522.10 87.38 55294.57 88888.00 2007-10-18 13:21:12.750 291 12522.02 87.33 55294.57 88888.00 2007-10-18 13:21:12.875 291 12521.90 87.25 55294.57 88888.00 2007-10-18 13:21:13.000 291 12521.90 87.28 55294.57 88888.00 2007-10-18 13:21:13.125 291 12521.95 87.33 55294.60 88888.00 2007-10-18 13:21:13.250 291 12521.90 87.28 55294.60 88888.00 2007-10-18 13:21:13.375 291 12521.90 87.25 55294.62 88888.00 2007-10-18 13:21:13.500 291 12521.92 87.22 55294.60 88888.00 2007-10-18 13:21:13.625 291 12522.00 87.22 55294.57 88888.00 2007-10-18 13:21:13.750 291 12521.98 87.22 55294.57 88888.00 2007-10-18 13:21:13.875 291 12521.95 87.25 55294.60 88888.00 2007-10-18 13:21:14.000 291 12522.00 87.28 55294.60 88888.00 2007-10-18 13:21:14.125 291 12521.98 87.28 55294.60 88888.00 2007-10-18 13:21:14.250 291 12521.83 87.20 55294.57 88888.00 2007-10-18 13:21:14.375 291 12521.80 87.17 55294.60 88888.00 2007-10-18 13:21:14.500 291 12521.88 87.20 55294.60 88888.00 2007-10-18 13:21:14.625 291 12521.90 87.20 55294.60 88888.00 2007-10-18 13:21:14.750 291 12521.88 87.22 55294.60 88888.00 2007-10-18 13:21:14.875 291 12521.85 87.17 55294.60 88888.00 2007-10-18 13:21:15.000 291 12521.77 87.17 55294.57 88888.00 2007-10-18 13:21:15.125 291 12521.75 87.15 55294.60 88888.00 2007-10-18 13:21:15.250 291 12521.80 87.15 55294.60 88888.00 2007-10-18 13:21:15.375 291 12521.85 87.15 55294.60 88888.00 2007-10-18 13:21:15.500 291 12521.85 87.12 55294.57 88888.00 2007-10-18 13:21:15.625 291 12521.77 87.10 55294.57 88888.00 2007-10-18 13:21:15.750 291 12521.70 87.08 55294.60 88888.00 2007-10-18 13:21:15.875 291 12521.70 87.15 55294.62 88888.00 2007-10-18 13:21:16.000 291 12521.73 87.12 55294.60 88888.00 2007-10-18 13:21:16.125 291 12521.75 87.03 55294.57 88888.00 2007-10-18 13:21:16.250 291 12521.73 87.00 55294.60 88888.00 2007-10-18 13:21:16.375 291 12521.77 87.08 55294.62 88888.00 2007-10-18 13:21:16.500 291 12521.75 87.08 55294.62 88888.00 2007-10-18 13:21:16.625 291 12521.65 87.00 55294.62 88888.00 2007-10-18 13:21:16.750 291 12521.70 87.03 55294.62 88888.00 2007-10-18 13:21:16.875 291 12521.75 87.08 55294.60 88888.00 2007-10-18 13:21:17.000 291 12521.67 87.05 55294.60 88888.00 2007-10-18 13:21:17.125 291 12521.58 87.00 55294.57 88888.00 2007-10-18 13:21:17.250 291 12521.55 87.03 55294.60 88888.00 2007-10-18 13:21:17.375 291 12521.58 87.03 55294.60 88888.00 2007-10-18 13:21:17.500 291 12521.58 87.05 55294.57 88888.00 2007-10-18 13:21:17.625 291 12521.55 87.05 55294.60 88888.00 2007-10-18 13:21:17.750 291 12521.60 87.05 55294.60 88888.00 2007-10-18 13:21:17.875 291 12521.62 87.03 55294.65 88888.00 2007-10-18 13:21:18.000 291 12521.60 87.00 55294.60 88888.00 2007-10-18 13:21:18.125 291 12521.52 86.97 55294.60 88888.00 2007-10-18 13:21:18.250 291 12521.42 86.90 55294.60 88888.00 2007-10-18 13:21:18.375 291 12521.48 86.92 55294.60 88888.00 2007-10-18 13:21:18.500 291 12521.48 86.97 55294.62 88888.00 2007-10-18 13:21:18.625 291 12521.42 86.92 55294.60 88888.00 2007-10-18 13:21:18.750 291 12521.40 86.90 55294.57 88888.00 2007-10-18 13:21:18.875 291 12521.45 86.88 55294.57 88888.00 2007-10-18 13:21:19.000 291 12521.42 86.85 55294.55 88888.00 2007-10-18 13:21:19.125 291 12521.42 86.88 55294.60 88888.00 2007-10-18 13:21:19.250 291 12521.45 86.95 55294.62 88888.00 2007-10-18 13:21:19.375 291 12521.40 86.95 55294.62 88888.00 2007-10-18 13:21:19.500 291 12521.42 86.95 55294.65 88888.00 2007-10-18 13:21:19.625 291 12521.42 86.90 55294.65 88888.00 2007-10-18 13:21:19.750 291 12521.38 86.88 55294.60 88888.00 2007-10-18 13:21:19.875 291 12521.30 86.85 55294.60 88888.00 2007-10-18 13:21:20.000 291 12521.30 86.83 55294.60 88888.00 2007-10-18 13:21:20.125 291 12521.35 86.83 55294.62 88888.00 2007-10-18 13:21:20.250 291 12521.33 86.78 55294.62 88888.00 2007-10-18 13:21:20.375 291 12521.30 86.78 55294.62 88888.00 2007-10-18 13:21:20.500 291 12521.30 86.83 55294.62 88888.00 2007-10-18 13:21:20.625 291 12521.33 86.83 55294.62 88888.00 2007-10-18 13:21:20.750 291 12521.25 86.83 55294.65 88888.00 2007-10-18 13:21:20.875 291 12521.25 86.80 55294.62 88888.00 2007-10-18 13:21:21.000 291 12521.27 86.72 55294.57 88888.00 2007-10-18 13:21:21.125 291 12521.25 86.75 55294.60 88888.00 2007-10-18 13:21:21.250 291 12521.15 86.75 55294.60 88888.00 2007-10-18 13:21:21.375 291 12521.17 86.72 55294.62 88888.00 2007-10-18 13:21:21.500 291 12521.23 86.75 55294.68 88888.00 2007-10-18 13:21:21.625 291 12521.25 86.85 55294.72 88888.00 2007-10-18 13:21:21.750 291 12521.27 86.85 55294.75 88888.00 2007-10-18 13:21:21.875 291 12521.25 86.80 55294.68 88888.00 2007-10-18 13:21:22.000 291 12521.15 86.75 55294.68 88888.00 2007-10-18 13:21:22.125 291 12521.12 86.80 55294.68 88888.00 2007-10-18 13:21:22.250 291 12521.12 86.78 55294.70 88888.00 2007-10-18 13:21:22.375 291 12521.15 86.78 55294.65 88888.00 2007-10-18 13:21:22.500 291 12521.12 86.72 55294.68 88888.00 2007-10-18 13:21:22.625 291 12521.08 86.72 55294.68 88888.00 2007-10-18 13:21:22.750 291 12521.05 86.75 55294.68 88888.00 2007-10-18 13:21:22.875 291 12521.00 86.70 55294.68 88888.00 2007-10-18 13:21:23.000 291 12521.02 86.72 55294.65 88888.00 2007-10-18 13:21:23.125 291 12521.05 86.78 55294.68 88888.00 2007-10-18 13:21:23.250 291 12521.05 86.70 55294.65 88888.00 2007-10-18 13:21:23.375 291 12521.10 86.70 55294.68 88888.00 2007-10-18 13:21:23.500 291 12521.05 86.70 55294.68 88888.00 2007-10-18 13:21:23.625 291 12521.00 86.72 55294.68 88888.00 2007-10-18 13:21:23.750 291 12521.00 86.78 55294.72 88888.00 2007-10-18 13:21:23.875 291 12521.02 86.78 55294.72 88888.00 2007-10-18 13:21:24.000 291 12521.00 86.70 55294.68 88888.00 2007-10-18 13:21:24.125 291 12520.95 86.70 55294.68 88888.00 2007-10-18 13:21:24.250 291 12520.98 86.72 55294.72 88888.00 2007-10-18 13:21:24.375 291 12521.00 86.78 55294.70 88888.00 2007-10-18 13:21:24.500 291 12521.02 86.72 55294.70 88888.00 2007-10-18 13:21:24.625 291 12521.08 86.72 55294.68 88888.00 2007-10-18 13:21:24.750 291 12521.08 86.72 55294.68 88888.00 2007-10-18 13:21:24.875 291 12520.98 86.72 55294.68 88888.00 2007-10-18 13:21:25.000 291 12520.95 86.67 55294.65 88888.00 2007-10-18 13:21:25.125 291 12521.00 86.70 55294.68 88888.00 2007-10-18 13:21:25.250 291 12520.98 86.75 55294.70 88888.00 2007-10-18 13:21:25.375 291 12520.90 86.75 55294.65 88888.00 2007-10-18 13:21:25.500 291 12520.92 86.78 55294.62 88888.00 2007-10-18 13:21:25.625 291 12520.98 86.72 55294.62 88888.00 2007-10-18 13:21:25.750 291 12520.98 86.67 55294.62 88888.00 2007-10-18 13:21:25.875 291 12520.88 86.70 55294.68 88888.00 2007-10-18 13:21:26.000 291 12520.98 86.70 55294.68 88888.00 2007-10-18 13:21:26.125 291 12521.08 86.72 55294.65 88888.00 2007-10-18 13:21:26.250 291 12521.08 86.72 55294.65 88888.00 2007-10-18 13:21:26.375 291 12521.15 86.80 55294.68 88888.00 2007-10-18 13:21:26.500 291 12521.23 86.83 55294.70 88888.00 2007-10-18 13:21:26.625 291 12521.12 86.75 55294.68 88888.00 2007-10-18 13:21:26.750 291 12521.02 86.70 55294.65 88888.00 2007-10-18 13:21:26.875 291 12521.05 86.70 55294.60 88888.00 2007-10-18 13:21:27.000 291 12521.10 86.70 55294.60 88888.00 2007-10-18 13:21:27.125 291 12521.17 86.80 55294.65 88888.00 2007-10-18 13:21:27.250 291 12521.15 86.75 55294.65 88888.00 2007-10-18 13:21:27.375 291 12521.12 86.70 55294.60 88888.00 2007-10-18 13:21:27.500 291 12521.25 86.75 55294.62 88888.00 2007-10-18 13:21:27.625 291 12521.23 86.75 55294.65 88888.00 2007-10-18 13:21:27.750 291 12521.12 86.75 55294.65 88888.00 2007-10-18 13:21:27.875 291 12521.10 86.75 55294.65 88888.00 2007-10-18 13:21:28.000 291 12521.10 86.72 55294.62 88888.00 2007-10-18 13:21:28.125 291 12521.10 86.72 55294.62 88888.00 2007-10-18 13:21:28.250 291 12521.15 86.83 55294.68 88888.00 2007-10-18 13:21:28.375 291 12521.17 86.85 55294.65 88888.00 2007-10-18 13:21:28.500 291 12521.17 86.75 55294.57 88888.00 2007-10-18 13:21:28.625 291 12521.27 86.78 55294.60 88888.00 2007-10-18 13:21:28.750 291 12521.33 86.83 55294.60 88888.00 2007-10-18 13:21:28.875 291 12521.27 86.78 55294.60 88888.00 2007-10-18 13:21:29.000 291 12521.33 86.78 55294.60 88888.00 2007-10-18 13:21:29.125 291 12521.23 86.75 55294.57 88888.00 2007-10-18 13:21:29.250 291 12521.17 86.75 55294.55 88888.00 2007-10-18 13:21:29.375 291 12521.25 86.75 55294.53 88888.00 2007-10-18 13:21:29.500 291 12521.30 86.78 55294.55 88888.00 2007-10-18 13:21:29.625 291 12521.33 86.75 55294.55 88888.00 2007-10-18 13:21:29.750 291 12521.33 86.83 55294.55 88888.00 2007-10-18 13:21:29.875 291 12521.35 86.85 55294.55 88888.00 2007-10-18 13:21:30.000 291 12521.38 86.78 55294.57 88888.00 2007-10-18 13:21:30.125 291 12521.30 86.75 55294.57 88888.00 2007-10-18 13:21:30.250 291 12521.23 86.72 55294.50 88888.00 2007-10-18 13:21:30.375 291 12521.25 86.72 55294.50 88888.00 2007-10-18 13:21:30.500 291 12521.30 86.78 55294.55 88888.00 2007-10-18 13:21:30.625 291 12521.30 86.80 55294.55 88888.00 2007-10-18 13:21:30.750 291 12521.27 86.75 55294.53 88888.00 2007-10-18 13:21:30.875 291 12521.30 86.72 55294.53 88888.00 2007-10-18 13:21:31.000 291 12521.35 86.75 55294.50 88888.00 2007-10-18 13:21:31.125 291 12521.40 86.78 55294.50 88888.00 2007-10-18 13:21:31.250 291 12521.40 86.80 55294.55 88888.00 2007-10-18 13:21:31.375 291 12521.40 86.75 55294.50 88888.00 2007-10-18 13:21:31.500 291 12521.38 86.72 55294.47 88888.00 2007-10-18 13:21:31.625 291 12521.40 86.80 55294.50 88888.00 2007-10-18 13:21:31.750 291 12521.48 86.80 55294.55 88888.00 2007-10-18 13:21:31.875 291 12521.50 86.72 55294.53 88888.00 2007-10-18 13:21:32.000 291 12521.48 86.67 55294.53 88888.00 2007-10-18 13:21:32.125 291 12521.50 86.70 55294.55 88888.00 2007-10-18 13:21:32.250 291 12521.55 86.78 55294.55 88888.00 2007-10-18 13:21:32.375 291 12521.60 86.80 55294.57 88888.00 2007-10-18 13:21:32.500 291 12521.55 86.78 55294.55 88888.00 2007-10-18 13:21:32.625 291 12521.58 86.78 55294.57 88888.00 2007-10-18 13:21:32.750 291 12521.58 86.72 55294.53 88888.00 2007-10-18 13:21:32.875 291 12521.55 86.70 55294.53 88888.00 2007-10-18 13:21:33.000 291 12521.58 86.70 55294.53 88888.00 2007-10-18 13:21:33.125 291 12521.58 86.72 55294.53 88888.00 2007-10-18 13:21:33.250 291 12521.40 86.62 55294.53 88888.00 2007-10-18 13:21:33.375 291 12521.40 86.65 55294.55 88888.00 2007-10-18 13:21:33.500 291 12521.48 86.65 55294.57 88888.00 2007-10-18 13:21:33.625 291 12521.50 86.62 55294.53 88888.00 2007-10-18 13:21:33.750 291 12521.52 86.62 55294.50 88888.00 2007-10-18 13:21:33.875 291 12521.58 86.65 55294.50 88888.00 2007-10-18 13:21:34.000 291 12521.58 86.70 55294.50 88888.00 2007-10-18 13:21:34.125 291 12521.58 86.70 55294.55 88888.00 2007-10-18 13:21:34.250 291 12521.58 86.67 55294.55 88888.00 2007-10-18 13:21:34.375 291 12521.60 86.62 55294.53 88888.00 2007-10-18 13:21:34.500 291 12521.55 86.67 55294.53 88888.00 2007-10-18 13:21:34.625 291 12521.60 86.70 55294.57 88888.00 2007-10-18 13:21:34.750 291 12521.60 86.70 55294.55 88888.00 2007-10-18 13:21:34.875 291 12521.52 86.67 55294.55 88888.00 2007-10-18 13:21:35.000 291 12521.48 86.60 55294.50 88888.00 2007-10-18 13:21:35.125 291 12521.45 86.53 55294.47 88888.00 2007-10-18 13:21:35.250 291 12521.40 86.47 55294.47 88888.00 2007-10-18 13:21:35.375 291 12521.50 86.58 55294.53 88888.00 2007-10-18 13:21:35.500 291 12521.58 86.65 55294.57 88888.00 2007-10-18 13:21:35.625 291 12521.55 86.60 55294.57 88888.00 2007-10-18 13:21:35.750 291 12521.55 86.50 55294.53 88888.00 2007-10-18 13:21:35.875 291 12521.50 86.50 55294.53 88888.00 2007-10-18 13:21:36.000 291 12521.50 86.47 55294.47 88888.00 2007-10-18 13:21:36.125 291 12521.48 86.47 55294.50 88888.00 2007-10-18 13:21:36.250 291 12521.45 86.50 55294.50 88888.00 2007-10-18 13:21:36.375 291 12521.48 86.53 55294.50 88888.00 2007-10-18 13:21:36.500 291 12521.42 86.47 55294.47 88888.00 2007-10-18 13:21:36.625 291 12521.35 86.45 55294.45 88888.00 2007-10-18 13:21:36.750 291 12521.40 86.47 55294.50 88888.00 2007-10-18 13:21:36.875 291 12521.50 86.50 55294.53 88888.00 2007-10-18 13:21:37.000 291 12521.45 86.47 55294.47 88888.00 2007-10-18 13:21:37.125 291 12521.40 86.47 55294.47 88888.00 2007-10-18 13:21:37.250 291 12521.48 86.53 55294.50 88888.00 2007-10-18 13:21:37.375 291 12521.52 86.50 55294.50 88888.00 2007-10-18 13:21:37.500 291 12521.45 86.50 55294.50 88888.00 2007-10-18 13:21:37.625 291 12521.40 86.47 55294.50 88888.00 2007-10-18 13:21:37.750 291 12521.42 86.47 55294.50 88888.00 2007-10-18 13:21:37.875 291 12521.35 86.45 55294.47 88888.00 2007-10-18 13:21:38.000 291 12521.27 86.40 55294.45 88888.00 2007-10-18 13:21:38.125 291 12521.35 86.40 55294.47 88888.00 2007-10-18 13:21:38.250 291 12521.40 86.42 55294.53 88888.00 2007-10-18 13:21:38.375 291 12521.38 86.47 55294.53 88888.00 2007-10-18 13:21:38.500 291 12521.35 86.45 55294.53 88888.00 2007-10-18 13:21:38.625 291 12521.35 86.47 55294.53 88888.00 2007-10-18 13:21:38.750 291 12521.38 86.50 55294.50 88888.00 2007-10-18 13:21:38.875 291 12521.40 86.47 55294.47 88888.00 2007-10-18 13:21:39.000 291 12521.35 86.45 55294.45 88888.00 2007-10-18 13:21:39.125 291 12521.33 86.42 55294.47 88888.00 2007-10-18 13:21:39.250 291 12521.42 86.38 55294.47 88888.00 2007-10-18 13:21:39.375 291 12521.48 86.42 55294.45 88888.00 2007-10-18 13:21:39.500 291 12521.45 86.45 55294.50 88888.00 2007-10-18 13:21:39.625 291 12521.45 86.47 55294.53 88888.00 2007-10-18 13:21:39.750 291 12521.40 86.45 55294.50 88888.00 2007-10-18 13:21:39.875 291 12521.33 86.42 55294.47 88888.00 2007-10-18 13:21:40.000 291 12521.30 86.42 55294.45 88888.00 2007-10-18 13:21:40.125 291 12521.27 86.42 55294.45 88888.00 2007-10-18 13:21:40.250 291 12521.27 86.45 55294.57 88888.00 2007-10-18 13:21:40.375 291 12521.30 86.45 55294.57 88888.00 2007-10-18 13:21:40.500 291 12521.23 86.42 55294.53 88888.00 2007-10-18 13:21:40.625 291 12521.20 86.42 55294.53 88888.00 2007-10-18 13:21:40.750 291 12521.20 86.42 55294.50 88888.00 2007-10-18 13:21:40.875 291 12521.23 86.47 55294.50 88888.00 2007-10-18 13:21:41.000 291 12521.27 86.45 55294.50 88888.00 2007-10-18 13:21:41.125 291 12521.23 86.45 55294.53 88888.00 2007-10-18 13:21:41.250 291 12521.25 86.45 55294.55 88888.00 2007-10-18 13:21:41.375 291 12521.30 86.45 55294.55 88888.00 2007-10-18 13:21:41.500 291 12521.20 86.42 55294.53 88888.00 2007-10-18 13:21:41.625 291 12521.17 86.45 55294.53 88888.00 2007-10-18 13:21:41.750 291 12521.15 86.45 55294.50 88888.00 2007-10-18 13:21:41.875 291 12521.20 86.47 55294.50 88888.00 2007-10-18 13:21:42.000 291 12521.25 86.50 55294.55 88888.00 2007-10-18 13:21:42.125 291 12521.23 86.47 55294.53 88888.00 2007-10-18 13:21:42.250 291 12521.17 86.42 55294.47 88888.00 2007-10-18 13:21:42.375 291 12521.20 86.40 55294.50 88888.00 2007-10-18 13:21:42.500 291 12521.23 86.40 55294.53 88888.00 2007-10-18 13:21:42.625 291 12521.25 86.42 55294.53 88888.00 2007-10-18 13:21:42.750 291 12521.20 86.40 55294.50 88888.00 2007-10-18 13:21:42.875 291 12521.20 86.40 55294.50 88888.00 2007-10-18 13:21:43.000 291 12521.12 86.38 55294.47 88888.00 2007-10-18 13:21:43.125 291 12521.10 86.42 55294.53 88888.00 2007-10-18 13:21:43.250 291 12521.10 86.45 55294.55 88888.00 2007-10-18 13:21:43.375 291 12521.20 86.53 55294.55 88888.00 2007-10-18 13:21:43.500 291 12521.20 86.50 55294.53 88888.00 2007-10-18 13:21:43.625 291 12521.08 86.45 55294.50 88888.00 2007-10-18 13:21:43.750 291 12521.10 86.47 55294.53 88888.00 2007-10-18 13:21:43.875 291 12521.12 86.45 55294.53 88888.00 2007-10-18 13:21:44.000 291 12521.08 86.42 55294.50 88888.00 2007-10-18 13:21:44.125 291 12521.05 86.45 55294.50 88888.00 2007-10-18 13:21:44.250 291 12521.02 86.47 55294.53 88888.00 2007-10-18 13:21:44.375 291 12521.08 86.47 55294.50 88888.00 2007-10-18 13:21:44.500 291 12521.08 86.47 55294.50 88888.00 2007-10-18 13:21:44.625 291 12521.00 86.45 55294.50 88888.00 2007-10-18 13:21:44.750 291 12521.00 86.50 55294.53 88888.00 2007-10-18 13:21:44.875 291 12521.05 86.53 55294.53 88888.00 2007-10-18 13:21:45.000 291 12521.12 86.50 55294.50 88888.00 2007-10-18 13:21:45.125 291 12521.10 86.47 55294.55 88888.00 2007-10-18 13:21:45.250 291 12521.02 86.45 55294.53 88888.00 2007-10-18 13:21:45.375 291 12521.08 86.45 55294.47 88888.00 2007-10-18 13:21:45.500 291 12521.10 86.47 55294.50 88888.00 2007-10-18 13:21:45.625 291 12521.08 86.47 55294.55 88888.00 2007-10-18 13:21:45.750 291 12521.10 86.50 55294.60 88888.00 2007-10-18 13:21:45.875 291 12521.10 86.53 55294.55 88888.00 2007-10-18 13:21:46.000 291 12521.08 86.53 55294.55 88888.00 2007-10-18 13:21:46.125 291 12521.08 86.47 55294.57 88888.00 2007-10-18 13:21:46.250 291 12521.12 86.42 55294.55 88888.00 2007-10-18 13:21:46.375 291 12521.20 86.50 55294.55 88888.00 2007-10-18 13:21:46.500 291 12521.20 86.55 55294.53 88888.00 2007-10-18 13:21:46.625 291 12521.17 86.50 55294.50 88888.00 2007-10-18 13:21:46.750 291 12521.12 86.47 55294.50 88888.00 2007-10-18 13:21:46.875 291 12521.12 86.42 55294.50 88888.00 2007-10-18 13:21:47.000 291 12521.12 86.45 55294.53 88888.00 2007-10-18 13:21:47.125 291 12521.15 86.50 55294.55 88888.00 2007-10-18 13:21:47.250 291 12521.00 86.50 55294.53 88888.00 2007-10-18 13:21:47.375 291 12521.10 86.55 55294.53 88888.00 2007-10-18 13:21:47.500 291 12521.17 86.53 55294.53 88888.00 2007-10-18 13:21:47.625 291 12521.23 86.58 55294.53 88888.00 2007-10-18 13:21:47.750 291 12521.12 86.47 55294.50 88888.00 2007-10-18 13:21:47.875 291 12521.15 86.47 55294.50 88888.00 2007-10-18 13:21:48.000 291 12521.15 86.45 55294.47 88888.00 2007-10-18 13:21:48.125 291 12521.10 86.40 55294.50 88888.00 2007-10-18 13:21:48.250 291 12521.05 86.40 55294.50 88888.00 2007-10-18 13:21:48.375 291 12521.05 86.45 55294.47 88888.00 2007-10-18 13:21:48.500 291 12521.10 86.45 55294.50 88888.00 2007-10-18 13:21:48.625 291 12521.12 86.45 55294.50 88888.00 2007-10-18 13:21:48.750 291 12521.12 86.42 55294.50 88888.00 2007-10-18 13:21:48.875 291 12521.12 86.50 55294.53 88888.00 2007-10-18 13:21:49.000 291 12521.20 86.55 55294.55 88888.00 2007-10-18 13:21:49.125 291 12521.25 86.47 55294.53 88888.00 2007-10-18 13:21:49.250 291 12521.25 86.45 55294.53 88888.00 2007-10-18 13:21:49.375 291 12521.23 86.47 55294.50 88888.00 2007-10-18 13:21:49.500 291 12521.20 86.47 55294.47 88888.00 2007-10-18 13:21:49.625 291 12521.23 86.50 55294.50 88888.00 2007-10-18 13:21:49.750 291 12521.15 86.45 55294.47 88888.00 2007-10-18 13:21:49.875 291 12521.12 86.45 55294.45 88888.00 2007-10-18 13:21:50.000 291 12521.17 86.47 55294.45 88888.00 2007-10-18 13:21:50.125 291 12521.17 86.42 55294.45 88888.00 2007-10-18 13:21:50.250 291 12521.23 86.38 55294.47 88888.00 2007-10-18 13:21:50.375 291 12521.30 86.45 55294.50 88888.00 2007-10-18 13:21:50.500 291 12521.33 86.50 55294.50 88888.00 2007-10-18 13:21:50.625 291 12521.30 86.53 55294.45 88888.00 2007-10-18 13:21:50.750 291 12521.23 86.50 55294.47 88888.00 2007-10-18 13:21:50.875 291 12521.25 86.47 55294.47 88888.00 2007-10-18 13:21:51.000 291 12521.30 86.50 55294.47 88888.00 2007-10-18 13:21:51.125 291 12521.30 86.50 55294.47 88888.00 2007-10-18 13:21:51.250 291 12521.25 86.47 55294.47 88888.00 2007-10-18 13:21:51.375 291 12521.20 86.45 55294.43 88888.00 2007-10-18 13:21:51.500 291 12521.20 86.38 55294.43 88888.00 2007-10-18 13:21:51.625 291 12521.20 86.40 55294.45 88888.00 2007-10-18 13:21:51.750 291 12521.25 86.45 55294.47 88888.00 2007-10-18 13:21:51.875 291 12521.27 86.50 55294.45 88888.00 2007-10-18 13:21:52.000 291 12521.35 86.47 55294.43 88888.00 2007-10-18 13:21:52.125 291 12521.23 86.38 55294.40 88888.00 2007-10-18 13:21:52.250 291 12521.23 86.42 55294.43 88888.00 2007-10-18 13:21:52.375 291 12521.30 86.45 55294.43 88888.00 2007-10-18 13:21:52.500 291 12521.23 86.40 55294.40 88888.00 2007-10-18 13:21:52.625 291 12521.27 86.40 55294.43 88888.00 2007-10-18 13:21:52.750 291 12521.30 86.42 55294.45 88888.00 2007-10-18 13:21:52.875 291 12521.33 86.42 55294.50 88888.00 2007-10-18 13:21:53.000 291 12521.38 86.40 55294.47 88888.00 2007-10-18 13:21:53.125 291 12521.30 86.40 55294.50 88888.00 2007-10-18 13:21:53.250 291 12521.25 86.35 55294.50 88888.00 2007-10-18 13:21:53.375 291 12521.33 86.38 55294.47 88888.00 2007-10-18 13:21:53.500 291 12521.35 86.35 55294.45 88888.00 2007-10-18 13:21:53.625 291 12521.30 86.33 55294.45 88888.00 2007-10-18 13:21:53.750 291 12521.27 86.33 55294.43 88888.00 2007-10-18 13:21:53.875 291 12521.33 86.30 55294.45 88888.00 2007-10-18 13:21:54.000 291 12521.40 86.38 55294.45 88888.00 2007-10-18 13:21:54.125 291 12521.38 86.42 55294.47 88888.00 2007-10-18 13:21:54.250 291 12521.30 86.42 55294.47 88888.00 2007-10-18 13:21:54.375 291 12521.30 86.40 55294.45 88888.00 2007-10-18 13:21:54.500 291 12521.30 86.35 55294.45 88888.00 2007-10-18 13:21:54.625 291 12521.40 86.38 55294.45 88888.00 2007-10-18 13:21:54.750 291 12521.40 86.38 55294.45 88888.00 2007-10-18 13:21:54.875 291 12521.40 86.38 55294.45 88888.00 2007-10-18 13:21:55.000 291 12521.38 86.33 55294.45 88888.00 2007-10-18 13:21:55.125 291 12521.42 86.38 55294.47 88888.00 2007-10-18 13:21:55.250 291 12521.40 86.40 55294.50 88888.00 2007-10-18 13:21:55.375 291 12521.40 86.35 55294.47 88888.00 2007-10-18 13:21:55.500 291 12521.38 86.28 55294.40 88888.00 2007-10-18 13:21:55.625 291 12521.40 86.30 55294.43 88888.00 2007-10-18 13:21:55.750 291 12521.52 86.38 55294.47 88888.00 2007-10-18 13:21:55.875 291 12521.50 86.38 55294.47 88888.00 2007-10-18 13:21:56.000 291 12521.38 86.35 55294.40 88888.00 2007-10-18 13:21:56.125 291 12521.38 86.33 55294.45 88888.00 2007-10-18 13:21:56.250 291 12521.40 86.33 55294.50 88888.00 2007-10-18 13:21:56.375 291 12521.45 86.35 55294.47 88888.00 2007-10-18 13:21:56.500 291 12521.38 86.30 55294.43 88888.00 2007-10-18 13:21:56.625 291 12521.33 86.30 55294.40 88888.00 2007-10-18 13:21:56.750 291 12521.25 86.22 55294.40 88888.00 2007-10-18 13:21:56.875 291 12521.30 86.28 55294.43 88888.00 2007-10-18 13:21:57.000 291 12521.35 86.35 55294.45 88888.00 2007-10-18 13:21:57.125 291 12521.40 86.40 55294.43 88888.00 2007-10-18 13:21:57.250 291 12521.27 86.28 55294.38 88888.00 2007-10-18 13:21:57.375 291 12521.30 86.28 55294.40 88888.00 2007-10-18 13:21:57.500 291 12521.42 86.33 55294.43 88888.00 2007-10-18 13:21:57.625 291 12521.40 86.30 55294.43 88888.00 2007-10-18 13:21:57.750 291 12521.40 86.33 55294.45 88888.00 2007-10-18 13:21:57.875 291 12521.38 86.30 55294.40 88888.00 2007-10-18 13:21:58.000 291 12521.38 86.28 55294.40 88888.00 2007-10-18 13:21:58.125 291 12521.38 86.33 55294.45 88888.00 2007-10-18 13:21:58.250 291 12521.35 86.35 55294.45 88888.00 2007-10-18 13:21:58.375 291 12521.38 86.35 55294.43 88888.00 2007-10-18 13:21:58.500 291 12521.33 86.30 55294.43 88888.00 2007-10-18 13:21:58.625 291 12521.35 86.28 55294.47 88888.00 2007-10-18 13:21:58.750 291 12521.35 86.25 55294.45 88888.00 2007-10-18 13:21:58.875 291 12521.35 86.25 55294.43 88888.00 2007-10-18 13:21:59.000 291 12521.38 86.28 55294.43 88888.00 2007-10-18 13:21:59.125 291 12521.35 86.30 55294.47 88888.00 2007-10-18 13:21:59.250 291 12521.25 86.30 55294.47 88888.00 2007-10-18 13:21:59.375 291 12521.23 86.28 55294.40 88888.00 2007-10-18 13:21:59.500 291 12521.23 86.22 55294.40 88888.00 2007-10-18 13:21:59.625 291 12521.20 86.22 55294.43 88888.00 2007-10-18 13:21:59.750 291 12521.20 86.22 55294.43 88888.00 2007-10-18 13:21:59.875 291 12521.15 86.17 55294.40 88888.00 2007-10-18 13:22:00.000 291 12521.23 86.22 55294.45 88888.00 2007-10-18 13:22:00.125 291 12521.35 86.33 55294.47 88888.00 2007-10-18 13:22:00.250 291 12521.27 86.22 55294.45 88888.00 2007-10-18 13:22:00.375 291 12521.17 86.20 55294.40 88888.00 2007-10-18 13:22:00.500 291 12521.17 86.22 55294.40 88888.00 2007-10-18 13:22:00.625 291 12521.25 86.25 55294.40 88888.00 2007-10-18 13:22:00.750 291 12521.25 86.22 55294.45 88888.00 2007-10-18 13:22:00.875 291 12521.25 86.28 55294.43 88888.00 2007-10-18 13:22:01.000 291 12521.30 86.33 55294.43 88888.00 2007-10-18 13:22:01.125 291 12521.30 86.33 55294.45 88888.00 2007-10-18 13:22:01.250 291 12521.27 86.30 55294.45 88888.00 2007-10-18 13:22:01.375 291 12521.30 86.28 55294.45 88888.00 2007-10-18 13:22:01.500 291 12521.23 86.22 55294.43 88888.00 2007-10-18 13:22:01.625 291 12521.12 86.17 55294.43 88888.00 2007-10-18 13:22:01.750 291 12521.15 86.20 55294.45 88888.00 2007-10-18 13:22:01.875 291 12521.20 86.22 55294.50 88888.00 2007-10-18 13:22:02.000 291 12521.25 86.25 55294.50 88888.00 2007-10-18 13:22:02.125 291 12521.27 86.25 55294.47 88888.00 2007-10-18 13:22:02.250 291 12521.30 86.28 55294.45 88888.00 2007-10-18 13:22:02.375 291 12521.27 86.17 55294.43 88888.00 2007-10-18 13:22:02.500 291 12521.20 86.20 55294.45 88888.00 2007-10-18 13:22:02.625 291 12521.17 86.22 55294.45 88888.00 2007-10-18 13:22:02.750 291 12521.08 86.30 55294.47 88888.00 2007-10-18 13:22:02.875 291 12521.15 86.35 55294.47 88888.00 2007-10-18 13:22:03.000 291 12521.12 86.33 55294.45 88888.00 2007-10-18 13:22:03.125 291 12521.05 86.22 55294.47 88888.00 2007-10-18 13:22:03.250 291 12521.00 86.15 55294.45 88888.00 2007-10-18 13:22:03.375 291 12520.98 86.17 55294.45 88888.00 2007-10-18 13:22:03.500 291 12521.00 86.22 55294.45 88888.00 2007-10-18 13:22:03.625 291 12521.02 86.25 55294.47 88888.00 2007-10-18 13:22:03.750 291 12521.02 86.28 55294.47 88888.00 2007-10-18 13:22:03.875 291 12521.15 86.30 55294.47 88888.00 2007-10-18 13:22:04.000 291 12521.15 86.30 55294.45 88888.00 2007-10-18 13:22:04.125 291 12521.05 86.33 55294.45 88888.00 2007-10-18 13:22:04.250 291 12520.92 86.20 55294.45 88888.00 2007-10-18 13:22:04.375 291 12520.92 86.17 55294.45 88888.00 2007-10-18 13:22:04.500 291 12520.92 86.15 55294.45 88888.00 2007-10-18 13:22:04.625 291 12520.98 86.22 55294.45 88888.00 2007-10-18 13:22:04.750 291 12521.00 86.30 55294.45 88888.00 2007-10-18 13:22:04.875 291 12521.00 86.28 55294.43 88888.00 2007-10-18 13:22:05.000 291 12520.98 86.25 55294.43 88888.00 2007-10-18 13:22:05.125 291 12520.98 86.20 55294.43 88888.00 2007-10-18 13:22:05.250 291 12520.90 86.17 55294.45 88888.00 2007-10-18 13:22:05.375 291 12521.00 86.22 55294.45 88888.00 2007-10-18 13:22:05.500 291 12521.00 86.17 55294.43 88888.00 2007-10-18 13:22:05.625 291 12520.92 86.22 55294.45 88888.00 2007-10-18 13:22:05.750 291 12520.98 86.33 55294.50 88888.00 2007-10-18 13:22:05.875 291 12520.98 86.28 55294.50 88888.00 2007-10-18 13:22:06.000 291 12520.88 86.17 55294.45 88888.00 2007-10-18 13:22:06.125 291 12520.95 86.20 55294.47 88888.00 2007-10-18 13:22:06.250 291 12521.00 86.22 55294.47 88888.00 2007-10-18 13:22:06.375 291 12521.00 86.22 55294.45 88888.00 2007-10-18 13:22:06.500 291 12520.98 86.25 55294.43 88888.00 2007-10-18 13:22:06.625 291 12520.98 86.30 55294.45 88888.00 2007-10-18 13:22:06.750 291 12521.00 86.28 55294.47 88888.00 2007-10-18 13:22:06.875 291 12521.05 86.25 55294.45 88888.00 2007-10-18 13:22:07.000 291 12520.95 86.20 55294.40 88888.00 2007-10-18 13:22:07.125 291 12520.88 86.17 55294.40 88888.00 2007-10-18 13:22:07.250 291 12520.90 86.20 55294.45 88888.00 2007-10-18 13:22:07.375 291 12521.00 86.20 55294.45 88888.00 2007-10-18 13:22:07.500 291 12521.00 86.25 55294.45 88888.00 2007-10-18 13:22:07.625 291 12521.02 86.28 55294.47 88888.00 2007-10-18 13:22:07.750 291 12521.00 86.25 55294.45 88888.00 2007-10-18 13:22:07.875 291 12520.90 86.20 55294.43 88888.00 2007-10-18 13:22:08.000 291 12520.88 86.20 55294.43 88888.00 2007-10-18 13:22:08.125 291 12520.95 86.22 55294.47 88888.00 2007-10-18 13:22:08.250 291 12520.92 86.20 55294.50 88888.00 2007-10-18 13:22:08.375 291 12521.00 86.22 55294.47 88888.00 2007-10-18 13:22:08.500 291 12521.05 86.22 55294.47 88888.00 2007-10-18 13:22:08.625 291 12521.08 86.22 55294.47 88888.00 2007-10-18 13:22:08.750 291 12521.08 86.28 55294.50 88888.00 2007-10-18 13:22:08.875 291 12520.98 86.25 55294.45 88888.00 2007-10-18 13:22:09.000 291 12520.95 86.25 55294.45 88888.00 2007-10-18 13:22:09.125 291 12520.95 86.25 55294.47 88888.00 2007-10-18 13:22:09.250 291 12520.90 86.15 55294.45 88888.00 2007-10-18 13:22:09.375 291 12520.92 86.17 55294.45 88888.00 2007-10-18 13:22:09.500 291 12521.00 86.22 55294.47 88888.00 2007-10-18 13:22:09.625 291 12521.00 86.20 55294.47 88888.00 2007-10-18 13:22:09.750 291 12520.92 86.17 55294.43 88888.00 2007-10-18 13:22:09.875 291 12520.95 86.20 55294.43 88888.00 2007-10-18 13:22:10.000 291 12521.00 86.20 55294.45 88888.00 2007-10-18 13:22:10.125 291 12521.05 86.22 55294.45 88888.00 2007-10-18 13:22:10.250 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:10.375 291 12521.05 86.20 55294.40 88888.00 2007-10-18 13:22:10.500 291 12521.15 86.20 55294.43 88888.00 2007-10-18 13:22:10.625 291 12521.12 86.20 55294.45 88888.00 2007-10-18 13:22:10.750 291 12521.02 86.12 55294.45 88888.00 2007-10-18 13:22:10.875 291 12521.05 86.17 55294.43 88888.00 2007-10-18 13:22:11.000 291 12521.08 86.17 55294.43 88888.00 2007-10-18 13:22:11.125 291 12521.12 86.25 55294.47 88888.00 2007-10-18 13:22:11.250 291 12521.10 86.25 55294.45 88888.00 2007-10-18 13:22:11.375 291 12521.08 86.25 55294.43 88888.00 2007-10-18 13:22:11.500 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:11.625 291 12521.05 86.20 55294.43 88888.00 2007-10-18 13:22:11.750 291 12521.02 86.20 55294.40 88888.00 2007-10-18 13:22:11.875 291 12521.05 86.25 55294.40 88888.00 2007-10-18 13:22:12.000 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:12.125 291 12521.12 86.22 55294.43 88888.00 2007-10-18 13:22:12.250 291 12521.10 86.17 55294.40 88888.00 2007-10-18 13:22:12.375 291 12521.10 86.20 55294.38 88888.00 2007-10-18 13:22:12.500 291 12521.02 86.17 55294.38 88888.00 2007-10-18 13:22:12.625 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:12.750 291 12521.02 86.17 55294.40 88888.00 2007-10-18 13:22:12.875 291 12521.10 86.17 55294.43 88888.00 2007-10-18 13:22:13.000 291 12521.12 86.25 55294.43 88888.00 2007-10-18 13:22:13.125 291 12521.12 86.28 55294.45 88888.00 2007-10-18 13:22:13.250 291 12521.10 86.25 55294.45 88888.00 2007-10-18 13:22:13.375 291 12521.12 86.22 55294.43 88888.00 2007-10-18 13:22:13.500 291 12521.00 86.20 55294.40 88888.00 2007-10-18 13:22:13.625 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:13.750 291 12521.15 86.28 55294.45 88888.00 2007-10-18 13:22:13.875 291 12521.23 86.33 55294.45 88888.00 2007-10-18 13:22:14.000 291 12521.25 86.28 55294.43 88888.00 2007-10-18 13:22:14.125 291 12521.20 86.22 55294.40 88888.00 2007-10-18 13:22:14.250 291 12521.23 86.30 55294.47 88888.00 2007-10-18 13:22:14.375 291 12521.23 86.25 55294.45 88888.00 2007-10-18 13:22:14.500 291 12521.23 86.25 55294.43 88888.00 2007-10-18 13:22:14.625 291 12521.25 86.25 55294.45 88888.00 2007-10-18 13:22:14.750 291 12521.23 86.28 55294.45 88888.00 2007-10-18 13:22:14.875 291 12521.23 86.28 55294.43 88888.00 2007-10-18 13:22:15.000 291 12521.17 86.20 55294.38 88888.00 2007-10-18 13:22:15.125 291 12521.15 86.20 55294.38 88888.00 2007-10-18 13:22:15.250 291 12521.15 86.25 55294.43 88888.00 2007-10-18 13:22:15.375 291 12521.20 86.28 55294.43 88888.00 2007-10-18 13:22:15.500 291 12521.30 86.28 55294.43 88888.00 2007-10-18 13:22:15.625 291 12521.27 86.28 55294.38 88888.00 2007-10-18 13:22:15.750 291 12521.27 86.30 55294.40 88888.00 2007-10-18 13:22:15.875 291 12521.27 86.33 55294.43 88888.00 2007-10-18 13:22:16.000 291 12521.23 86.33 55294.38 88888.00 2007-10-18 13:22:16.125 291 12521.17 86.22 55294.38 88888.00 2007-10-18 13:22:16.250 291 12521.12 86.25 55294.38 88888.00 2007-10-18 13:22:16.375 291 12521.23 86.35 55294.40 88888.00 2007-10-18 13:22:16.500 291 12521.20 86.35 55294.38 88888.00 2007-10-18 13:22:16.625 291 12521.10 86.28 55294.38 88888.00 2007-10-18 13:22:16.750 291 12521.05 86.22 55294.35 88888.00 2007-10-18 13:22:16.875 291 12521.12 86.20 55294.38 88888.00 2007-10-18 13:22:17.000 291 12521.20 86.25 55294.43 88888.00 2007-10-18 13:22:17.125 291 12521.20 86.35 55294.45 88888.00 2007-10-18 13:22:17.250 291 12521.12 86.33 55294.43 88888.00 2007-10-18 13:22:17.375 291 12521.20 86.33 55294.40 88888.00 2007-10-18 13:22:17.500 291 12521.20 86.30 55294.43 88888.00 2007-10-18 13:22:17.625 291 12521.17 86.30 55294.43 88888.00 2007-10-18 13:22:17.750 291 12521.20 86.35 55294.43 88888.00 2007-10-18 13:22:17.875 291 12521.20 86.30 55294.43 88888.00 2007-10-18 13:22:18.000 291 12521.20 86.25 55294.38 88888.00 2007-10-18 13:22:18.125 291 12521.20 86.28 55294.38 88888.00 2007-10-18 13:22:18.250 291 12521.23 86.30 55294.38 88888.00 2007-10-18 13:22:18.375 291 12521.33 86.30 55294.38 88888.00 2007-10-18 13:22:18.500 291 12521.33 86.28 55294.38 88888.00 2007-10-18 13:22:18.625 291 12521.25 86.28 55294.40 88888.00 2007-10-18 13:22:18.750 291 12521.15 86.22 55294.40 88888.00 2007-10-18 13:22:18.875 291 12521.10 86.20 55294.40 88888.00 2007-10-18 13:22:19.000 291 12521.10 86.25 55294.40 88888.00 2007-10-18 13:22:19.125 291 12521.15 86.28 55294.40 88888.00 2007-10-18 13:22:19.250 291 12521.17 86.30 55294.43 88888.00 2007-10-18 13:22:19.375 291 12521.12 86.30 55294.40 88888.00 2007-10-18 13:22:19.500 291 12521.05 86.30 55294.40 88888.00 2007-10-18 13:22:19.625 291 12520.95 86.25 55294.38 88888.00 2007-10-18 13:22:19.750 291 12520.98 86.20 55294.40 88888.00 2007-10-18 13:22:19.875 291 12521.05 86.22 55294.40 88888.00 2007-10-18 13:22:20.000 291 12521.08 86.28 55294.43 88888.00 2007-10-18 13:22:20.125 291 12521.10 86.33 55294.43 88888.00 2007-10-18 13:22:20.250 291 12521.00 86.25 55294.43 88888.00 2007-10-18 13:22:20.375 291 12521.00 86.22 55294.38 88888.00 2007-10-18 13:22:20.500 291 12521.05 86.22 55294.40 88888.00 2007-10-18 13:22:20.625 291 12521.08 86.25 55294.40 88888.00 2007-10-18 13:22:20.750 291 12521.08 86.25 55294.38 88888.00 2007-10-18 13:22:20.875 291 12521.10 86.25 55294.38 88888.00 2007-10-18 13:22:21.000 291 12521.10 86.22 55294.38 88888.00 2007-10-18 13:22:21.125 291 12521.05 86.20 55294.35 88888.00 2007-10-18 13:22:21.250 291 12520.98 86.17 55294.40 88888.00 2007-10-18 13:22:21.375 291 12521.05 86.25 55294.43 88888.00 2007-10-18 13:22:21.500 291 12521.12 86.30 55294.43 88888.00 2007-10-18 13:22:21.625 291 12521.10 86.22 55294.38 88888.00 2007-10-18 13:22:21.750 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:21.875 291 12521.05 86.25 55294.45 88888.00 2007-10-18 13:22:22.000 291 12521.00 86.22 55294.43 88888.00 2007-10-18 13:22:22.125 291 12521.02 86.30 55294.45 88888.00 2007-10-18 13:22:22.250 291 12521.08 86.28 55294.45 88888.00 2007-10-18 13:22:22.375 291 12521.02 86.22 55294.40 88888.00 2007-10-18 13:22:22.500 291 12520.98 86.17 55294.40 88888.00 2007-10-18 13:22:22.625 291 12520.90 86.15 55294.35 88888.00 2007-10-18 13:22:22.750 291 12520.85 86.12 55294.40 88888.00 2007-10-18 13:22:22.875 291 12520.85 86.15 55294.40 88888.00 2007-10-18 13:22:23.000 291 12520.92 86.12 55294.40 88888.00 2007-10-18 13:22:23.125 291 12520.98 86.17 55294.43 88888.00 2007-10-18 13:22:23.250 291 12520.88 86.20 55294.40 88888.00 2007-10-18 13:22:23.375 291 12520.85 86.22 55294.40 88888.00 2007-10-18 13:22:23.500 291 12520.88 86.20 55294.43 88888.00 2007-10-18 13:22:23.625 291 12520.83 86.15 55294.43 88888.00 2007-10-18 13:22:23.750 291 12520.80 86.12 55294.43 88888.00 2007-10-18 13:22:23.875 291 12520.77 86.17 55294.43 88888.00 2007-10-18 13:22:24.000 291 12520.80 86.12 55294.43 88888.00 2007-10-18 13:22:24.125 291 12520.85 86.15 55294.43 88888.00 2007-10-18 13:22:24.250 291 12520.85 86.17 55294.45 88888.00 2007-10-18 13:22:24.375 291 12520.90 86.17 55294.45 88888.00 2007-10-18 13:22:24.500 291 12520.85 86.15 55294.43 88888.00 2007-10-18 13:22:24.625 291 12520.80 86.12 55294.40 88888.00 2007-10-18 13:22:24.750 291 12520.80 86.12 55294.40 88888.00 2007-10-18 13:22:24.875 291 12520.85 86.12 55294.43 88888.00 2007-10-18 13:22:25.000 291 12520.90 86.22 55294.45 88888.00 2007-10-18 13:22:25.125 291 12520.88 86.28 55294.47 88888.00 2007-10-18 13:22:25.250 291 12520.77 86.15 55294.43 88888.00 2007-10-18 13:22:25.375 291 12520.77 86.08 55294.43 88888.00 2007-10-18 13:22:25.500 291 12520.77 86.08 55294.45 88888.00 2007-10-18 13:22:25.625 291 12520.77 86.10 55294.45 88888.00 2007-10-18 13:22:25.750 291 12520.75 86.05 55294.43 88888.00 2007-10-18 13:22:25.875 291 12520.67 85.97 55294.38 88888.00 2007-10-18 13:22:26.000 291 12520.67 86.05 55294.43 88888.00 2007-10-18 13:22:26.125 291 12520.67 86.10 55294.45 88888.00 2007-10-18 13:22:26.250 291 12520.62 85.95 55294.43 88888.00 2007-10-18 13:22:26.375 291 12520.60 85.95 55294.40 88888.00 2007-10-18 13:22:26.500 291 12520.55 86.00 55294.40 88888.00 2007-10-18 13:22:26.625 291 12520.52 86.00 55294.43 88888.00 2007-10-18 13:22:26.750 291 12520.60 86.08 55294.45 88888.00 2007-10-18 13:22:26.875 291 12520.65 86.10 55294.43 88888.00 2007-10-18 13:22:27.000 291 12520.62 86.05 55294.40 88888.00 2007-10-18 13:22:27.125 291 12520.65 86.00 55294.40 88888.00 2007-10-18 13:22:27.250 291 12520.58 86.00 55294.40 88888.00 2007-10-18 13:22:27.375 291 12520.55 86.05 55294.43 88888.00 2007-10-18 13:22:27.500 291 12520.62 86.10 55294.47 88888.00 2007-10-18 13:22:27.625 291 12520.60 86.03 55294.45 88888.00 2007-10-18 13:22:27.750 291 12520.50 85.95 55294.40 88888.00 2007-10-18 13:22:27.875 291 12520.50 85.95 55294.45 88888.00 2007-10-18 13:22:28.000 291 12520.55 85.92 55294.40 88888.00 2007-10-18 13:22:28.125 291 12520.52 85.92 55294.40 88888.00 2007-10-18 13:22:28.250 291 12520.52 85.95 55294.43 88888.00 2007-10-18 13:22:28.375 291 12520.58 86.00 55294.40 88888.00 2007-10-18 13:22:28.500 291 12520.60 86.10 55294.45 88888.00 2007-10-18 13:22:28.625 291 12520.52 86.03 55294.43 88888.00 2007-10-18 13:22:28.750 291 12520.55 86.05 55294.43 88888.00 2007-10-18 13:22:28.875 291 12520.58 86.08 55294.43 88888.00 2007-10-18 13:22:29.000 291 12520.52 85.97 55294.38 88888.00 2007-10-18 13:22:29.125 291 12520.55 85.97 55294.38 88888.00 2007-10-18 13:22:29.250 291 12520.48 85.92 55294.40 88888.00 2007-10-18 13:22:29.375 291 12520.50 85.90 55294.38 88888.00 2007-10-18 13:22:29.500 291 12520.50 85.92 55294.40 88888.00 2007-10-18 13:22:29.625 291 12520.62 86.00 55294.43 88888.00 2007-10-18 13:22:29.750 291 12520.70 86.00 55294.40 88888.00 2007-10-18 13:22:29.875 291 12520.67 86.00 55294.35 88888.00 2007-10-18 13:22:30.000 291 12520.62 86.03 55294.38 88888.00 2007-10-18 13:22:30.125 291 12520.58 86.00 55294.40 88888.00 2007-10-18 13:22:30.250 291 12520.52 85.97 55294.40 88888.00 2007-10-18 13:22:30.375 291 12520.62 85.97 55294.40 88888.00 2007-10-18 13:22:30.500 291 12520.58 86.03 55294.38 88888.00 2007-10-18 13:22:30.625 291 12520.55 85.97 55294.35 88888.00 2007-10-18 13:22:30.750 291 12520.60 86.00 55294.38 88888.00 2007-10-18 13:22:30.875 291 12520.67 85.97 55294.40 88888.00 2007-10-18 13:22:31.000 291 12520.67 86.05 55294.45 88888.00 2007-10-18 13:22:31.125 291 12520.60 86.05 55294.45 88888.00 2007-10-18 13:22:31.250 291 12520.58 86.00 55294.43 88888.00 2007-10-18 13:22:31.375 291 12520.55 86.03 55294.43 88888.00 2007-10-18 13:22:31.500 291 12520.52 85.97 55294.40 88888.00 2007-10-18 13:22:31.625 291 12520.55 85.95 55294.40 88888.00 2007-10-18 13:22:31.750 291 12520.48 86.00 55294.40 88888.00 2007-10-18 13:22:31.875 291 12520.50 86.05 55294.40 88888.00 2007-10-18 13:22:32.000 291 12520.52 86.05 55294.40 88888.00 2007-10-18 13:22:32.125 291 12520.52 86.03 55294.38 88888.00 2007-10-18 13:22:32.250 291 12520.55 86.00 55294.38 88888.00 2007-10-18 13:22:32.375 291 12520.62 86.00 55294.35 88888.00 2007-10-18 13:22:32.500 291 12520.67 86.03 55294.43 88888.00 2007-10-18 13:22:32.625 291 12520.70 86.03 55294.43 88888.00 2007-10-18 13:22:32.750 291 12520.65 86.03 55294.35 88888.00 2007-10-18 13:22:32.875 291 12520.52 85.92 55294.30 88888.00 2007-10-18 13:22:33.000 291 12520.52 85.92 55294.32 88888.00 2007-10-18 13:22:33.125 291 12520.58 86.00 55294.40 88888.00 2007-10-18 13:22:33.250 291 12520.52 85.97 55294.40 88888.00 2007-10-18 13:22:33.375 291 12520.52 85.95 55294.35 88888.00 2007-10-18 13:22:33.500 291 12520.52 85.95 55294.38 88888.00 2007-10-18 13:22:33.625 291 12520.55 85.92 55294.40 88888.00 2007-10-18 13:22:33.750 291 12520.60 85.97 55294.43 88888.00 2007-10-18 13:22:33.875 291 12520.60 86.00 55294.40 88888.00 2007-10-18 13:22:34.000 291 12520.60 86.03 55294.38 88888.00 2007-10-18 13:22:34.125 291 12520.60 85.95 55294.38 88888.00 2007-10-18 13:22:34.250 291 12520.60 85.95 55294.38 88888.00 2007-10-18 13:22:34.375 291 12520.58 85.97 55294.43 88888.00 2007-10-18 13:22:34.500 291 12520.60 85.95 55294.40 88888.00 2007-10-18 13:22:34.625 291 12520.67 85.92 55294.40 88888.00 2007-10-18 13:22:34.750 291 12520.60 85.90 55294.38 88888.00 2007-10-18 13:22:34.875 291 12520.52 85.88 55294.40 88888.00 2007-10-18 13:22:35.000 291 12520.52 85.92 55294.40 88888.00 2007-10-18 13:22:35.125 291 12520.55 85.95 55294.40 88888.00 2007-10-18 13:22:35.250 291 12520.50 85.90 55294.40 88888.00 2007-10-18 13:22:35.375 291 12520.45 85.85 55294.38 88888.00 2007-10-18 13:22:35.500 291 12520.40 85.78 55294.35 88888.00 2007-10-18 13:22:35.625 291 12520.40 85.83 55294.35 88888.00 2007-10-18 13:22:35.750 291 12520.40 85.90 55294.38 88888.00 2007-10-18 13:22:35.875 291 12520.45 85.95 55294.40 88888.00 2007-10-18 13:22:36.000 291 12520.48 85.92 55294.38 88888.00 2007-10-18 13:22:36.125 291 12520.52 85.88 55294.38 88888.00 2007-10-18 13:22:36.250 291 12520.55 85.92 55294.38 88888.00 2007-10-18 13:22:36.375 291 12520.50 85.90 55294.38 88888.00 2007-10-18 13:22:36.500 291 12520.45 85.88 55294.35 88888.00 2007-10-18 13:22:36.625 291 12520.45 85.85 55294.35 88888.00 2007-10-18 13:22:36.750 291 12520.42 85.92 55294.38 88888.00 2007-10-18 13:22:36.875 291 12520.48 85.92 55294.38 88888.00 2007-10-18 13:22:37.000 291 12520.52 85.88 55294.35 88888.00 2007-10-18 13:22:37.125 291 12520.48 85.80 55294.38 88888.00 2007-10-18 13:22:37.250 291 12520.40 85.80 55294.40 88888.00 2007-10-18 13:22:37.375 291 12520.42 85.85 55294.40 88888.00 2007-10-18 13:22:37.500 291 12520.42 85.88 55294.43 88888.00 2007-10-18 13:22:37.625 291 12520.48 85.88 55294.43 88888.00 2007-10-18 13:22:37.750 291 12520.45 85.83 55294.40 88888.00 2007-10-18 13:22:37.875 291 12520.35 85.78 55294.40 88888.00 2007-10-18 13:22:38.000 291 12520.35 85.75 55294.43 88888.00 2007-10-18 13:22:38.125 291 12520.35 85.75 55294.45 88888.00 2007-10-18 13:22:38.250 291 12520.38 85.80 55294.45 88888.00 2007-10-18 13:22:38.375 291 12520.40 85.83 55294.43 88888.00 2007-10-18 13:22:38.500 291 12520.33 85.80 55294.43 88888.00 2007-10-18 13:22:38.625 291 12520.33 85.75 55294.40 88888.00 2007-10-18 13:22:38.750 291 12520.40 85.83 55294.45 88888.00 2007-10-18 13:22:38.875 291 12520.45 85.80 55294.45 88888.00 2007-10-18 13:22:39.000 291 12520.30 85.70 55294.43 88888.00 2007-10-18 13:22:39.125 291 12520.25 85.70 55294.43 88888.00 2007-10-18 13:22:39.250 291 12520.25 85.83 55294.45 88888.00 2007-10-18 13:22:39.375 291 12520.20 85.78 55294.40 88888.00 2007-10-18 13:22:39.500 291 12520.17 85.65 55294.35 88888.00 2007-10-18 13:22:39.625 291 12520.20 85.62 55294.38 88888.00 2007-10-18 13:22:39.750 291 12520.27 85.65 55294.40 88888.00 2007-10-18 13:22:39.875 291 12520.20 85.65 55294.40 88888.00 2007-10-18 13:22:40.000 291 12520.10 85.65 55294.38 88888.00 2007-10-18 13:22:40.125 291 12520.05 85.62 55294.38 88888.00 2007-10-18 13:22:40.250 291 12520.12 85.60 55294.40 88888.00 2007-10-18 13:22:40.375 291 12520.20 85.67 55294.43 88888.00 2007-10-18 13:22:40.500 291 12520.23 85.65 55294.40 88888.00 2007-10-18 13:22:40.625 291 12520.20 85.62 55294.40 88888.00 2007-10-18 13:22:40.750 291 12520.15 85.65 55294.40 88888.00 2007-10-18 13:22:40.875 291 12520.10 85.62 55294.40 88888.00 2007-10-18 13:22:41.000 291 12520.10 85.62 55294.40 88888.00 2007-10-18 13:22:41.125 291 12520.15 85.62 55294.40 88888.00 2007-10-18 13:22:41.250 291 12520.15 85.62 55294.43 88888.00 2007-10-18 13:22:41.375 291 12520.15 85.67 55294.43 88888.00 2007-10-18 13:22:41.500 291 12520.15 85.65 55294.40 88888.00 2007-10-18 13:22:41.625 291 12520.15 85.60 55294.38 88888.00 2007-10-18 13:22:41.750 291 12520.15 85.58 55294.40 88888.00 2007-10-18 13:22:41.875 291 12520.12 85.60 55294.43 88888.00 2007-10-18 13:22:42.000 291 12520.15 85.62 55294.40 88888.00 2007-10-18 13:22:42.125 291 12520.08 85.58 55294.38 88888.00 2007-10-18 13:22:42.250 291 12520.02 85.55 55294.43 88888.00 2007-10-18 13:22:42.375 291 12520.00 85.55 55294.43 88888.00 2007-10-18 13:22:42.500 291 12520.10 85.60 55294.43 88888.00 2007-10-18 13:22:42.625 291 12520.08 85.55 55294.38 88888.00 2007-10-18 13:22:42.750 291 12520.02 85.53 55294.35 88888.00 2007-10-18 13:22:42.875 291 12520.08 85.60 55294.43 88888.00 2007-10-18 13:22:43.000 291 12520.05 85.60 55294.45 88888.00 2007-10-18 13:22:43.125 291 12519.95 85.47 55294.43 88888.00 2007-10-18 13:22:43.250 291 12519.80 85.42 55294.40 88888.00 2007-10-18 13:22:43.375 291 12519.80 85.45 55294.38 88888.00 2007-10-18 13:22:43.500 291 12519.90 85.47 55294.40 88888.00 2007-10-18 13:22:43.625 291 12519.90 85.47 55294.40 88888.00 2007-10-18 13:22:43.750 291 12519.92 85.45 55294.43 88888.00 2007-10-18 13:22:43.875 291 12519.88 85.47 55294.40 88888.00 2007-10-18 13:22:44.000 291 12519.85 85.42 55294.40 88888.00 2007-10-18 13:22:44.125 291 12519.90 85.45 55294.43 88888.00 2007-10-18 13:22:44.250 291 12519.90 85.53 55294.50 88888.00 2007-10-18 13:22:44.375 291 12519.92 85.50 55294.50 88888.00 2007-10-18 13:22:44.500 291 12519.85 85.40 55294.43 88888.00 2007-10-18 13:22:44.625 291 12519.83 85.35 55294.38 88888.00 2007-10-18 13:22:44.750 291 12519.80 85.40 55294.43 88888.00 2007-10-18 13:22:44.875 291 12519.80 85.40 55294.43 88888.00 2007-10-18 13:22:45.000 291 12519.80 85.38 55294.38 88888.00 2007-10-18 13:22:45.125 291 12519.83 85.38 55294.40 88888.00 2007-10-18 13:22:45.250 291 12519.80 85.38 55294.43 88888.00 2007-10-18 13:22:45.375 291 12519.88 85.40 55294.45 88888.00 2007-10-18 13:22:45.500 291 12519.88 85.45 55294.43 88888.00 2007-10-18 13:22:45.625 291 12519.90 85.42 55294.43 88888.00 2007-10-18 13:22:45.750 291 12519.88 85.38 55294.38 88888.00 2007-10-18 13:22:45.875 291 12519.85 85.33 55294.38 88888.00 2007-10-18 13:22:46.000 291 12519.83 85.33 55294.38 88888.00 2007-10-18 13:22:46.125 291 12519.77 85.30 55294.38 88888.00 2007-10-18 13:22:46.250 291 12519.85 85.40 55294.43 88888.00 2007-10-18 13:22:46.375 291 12519.88 85.40 55294.40 88888.00 2007-10-18 13:22:46.500 291 12519.85 85.35 55294.40 88888.00 2007-10-18 13:22:46.625 291 12519.92 85.35 55294.43 88888.00 2007-10-18 13:22:46.750 291 12519.92 85.35 55294.40 88888.00 2007-10-18 13:22:46.875 291 12519.92 85.42 55294.43 88888.00 2007-10-18 13:22:47.000 291 12519.88 85.40 55294.43 88888.00 2007-10-18 13:22:47.125 291 12519.77 85.33 55294.40 88888.00 2007-10-18 13:22:47.250 291 12519.77 85.40 55294.43 88888.00 2007-10-18 13:22:47.375 291 12519.83 85.35 55294.40 88888.00 2007-10-18 13:22:47.500 291 12519.77 85.30 55294.38 88888.00 2007-10-18 13:22:47.625 291 12519.73 85.33 55294.40 88888.00 2007-10-18 13:22:47.750 291 12519.70 85.30 55294.38 88888.00 2007-10-18 13:22:47.875 291 12519.75 85.28 55294.40 88888.00 2007-10-18 13:22:48.000 291 12519.83 85.30 55294.38 88888.00 2007-10-18 13:22:48.125 291 12519.80 85.30 55294.38 88888.00 2007-10-18 13:22:48.250 291 12519.75 85.33 55294.40 88888.00 2007-10-18 13:22:48.375 291 12519.73 85.38 55294.43 88888.00 2007-10-18 13:22:48.500 291 12519.75 85.33 55294.40 88888.00 2007-10-18 13:22:48.625 291 12519.80 85.40 55294.40 88888.00 2007-10-18 13:22:48.750 291 12519.85 85.40 55294.40 88888.00 2007-10-18 13:22:48.875 291 12519.85 85.33 55294.38 88888.00 2007-10-18 13:22:49.000 291 12519.92 85.33 55294.35 88888.00 2007-10-18 13:22:49.125 291 12519.95 85.33 55294.38 88888.00 2007-10-18 13:22:49.250 291 12519.85 85.35 55294.35 88888.00 2007-10-18 13:22:49.375 291 12519.77 85.30 55294.35 88888.00 2007-10-18 13:22:49.500 291 12519.80 85.28 55294.35 88888.00 2007-10-18 13:22:49.625 291 12519.88 85.33 55294.38 88888.00 2007-10-18 13:22:49.750 291 12519.92 85.33 55294.38 88888.00 2007-10-18 13:22:49.875 291 12520.00 85.38 55294.38 88888.00 2007-10-18 13:22:50.000 291 12519.92 85.35 55294.35 88888.00 2007-10-18 13:22:50.125 291 12519.92 85.38 55294.40 88888.00 2007-10-18 13:22:50.250 291 12519.92 85.40 55294.40 88888.00 2007-10-18 13:22:50.375 291 12519.98 85.42 55294.38 88888.00 2007-10-18 13:22:50.500 291 12520.00 85.45 55294.38 88888.00 2007-10-18 13:22:50.625 291 12520.02 85.47 55294.38 88888.00 2007-10-18 13:22:50.750 291 12520.05 85.45 55294.32 88888.00 2007-10-18 13:22:50.875 291 12520.00 85.38 55294.30 88888.00 2007-10-18 13:22:51.000 291 12520.00 85.38 55294.28 88888.00 2007-10-18 13:22:51.125 291 12520.08 85.45 55294.30 88888.00 2007-10-18 13:22:51.250 291 12520.02 85.40 55294.30 88888.00 2007-10-18 13:22:51.375 291 12520.02 85.35 55294.28 88888.00 2007-10-18 13:22:51.500 291 12520.00 85.35 55294.28 88888.00 2007-10-18 13:22:51.625 291 12520.08 85.45 55294.35 88888.00 2007-10-18 13:22:51.750 291 12520.15 85.53 55294.32 88888.00 2007-10-18 13:22:51.875 291 12520.05 85.47 55294.35 88888.00 2007-10-18 13:22:52.000 291 12520.05 85.42 55294.32 88888.00 2007-10-18 13:22:52.125 291 12520.10 85.45 55294.32 88888.00 2007-10-18 13:22:52.250 291 12520.10 85.42 55294.32 88888.00 2007-10-18 13:22:52.375 291 12520.12 85.50 55294.32 88888.00 2007-10-18 13:22:52.500 291 12520.20 85.55 55294.35 88888.00 2007-10-18 13:22:52.625 291 12520.25 85.55 55294.35 88888.00 2007-10-18 13:22:52.750 291 12520.15 85.45 55294.28 88888.00 2007-10-18 13:22:52.875 291 12520.10 85.42 55294.25 88888.00 2007-10-18 13:22:53.000 291 12520.08 85.45 55294.25 88888.00 2007-10-18 13:22:53.125 291 12520.10 85.53 55294.28 88888.00 2007-10-18 13:22:53.250 291 12520.08 85.50 55294.32 88888.00 2007-10-18 13:22:53.375 291 12520.12 85.50 55294.30 88888.00 2007-10-18 13:22:53.500 291 12520.12 85.47 55294.25 88888.00 2007-10-18 13:22:53.625 291 12520.17 85.53 55294.28 88888.00 2007-10-18 13:22:53.750 291 12520.27 85.58 55294.30 88888.00 2007-10-18 13:22:53.875 291 12520.35 85.60 55294.32 88888.00 2007-10-18 13:22:54.000 291 12520.38 85.60 55294.30 88888.00 2007-10-18 13:22:54.125 291 12520.42 85.60 55294.28 88888.00 2007-10-18 13:22:54.250 291 12520.45 85.62 55294.28 88888.00 2007-10-18 13:22:54.375 291 12520.45 85.62 55294.25 88888.00 2007-10-18 13:22:54.500 291 12520.40 85.58 55294.22 88888.00 2007-10-18 13:22:54.625 291 12520.45 85.58 55294.25 88888.00 2007-10-18 13:22:54.750 291 12520.45 85.55 55294.20 88888.00 2007-10-18 13:22:54.875 291 12520.40 85.60 55294.22 88888.00 2007-10-18 13:22:55.000 291 12520.42 85.65 55294.25 88888.00 2007-10-18 13:22:55.125 291 12520.40 85.62 55294.25 88888.00 2007-10-18 13:22:55.250 291 12520.38 85.62 55294.25 88888.00 2007-10-18 13:22:55.375 291 12520.48 85.62 55294.25 88888.00 2007-10-18 13:22:55.500 291 12520.42 85.65 55294.25 88888.00 2007-10-18 13:22:55.625 291 12520.42 85.62 55294.28 88888.00 2007-10-18 13:22:55.750 291 12520.48 85.62 55294.28 88888.00 2007-10-18 13:22:55.875 291 12520.52 85.65 55294.28 88888.00 2007-10-18 13:22:56.000 291 12520.45 85.62 55294.25 88888.00 2007-10-18 13:22:56.125 291 12520.48 85.65 55294.25 88888.00 2007-10-18 13:22:56.250 291 12520.45 85.65 55294.22 88888.00 2007-10-18 13:22:56.375 291 12520.42 85.60 55294.20 88888.00 2007-10-18 13:22:56.500 291 12520.48 85.62 55294.22 88888.00 2007-10-18 13:22:56.625 291 12520.58 85.65 55294.28 88888.00 2007-10-18 13:22:56.750 291 12520.58 85.65 55294.22 88888.00 2007-10-18 13:22:56.875 291 12520.55 85.62 55294.22 88888.00 2007-10-18 13:22:57.000 291 12520.58 85.72 55294.28 88888.00 2007-10-18 13:22:57.125 291 12520.58 85.70 55294.25 88888.00 2007-10-18 13:22:57.250 291 12520.50 85.65 55294.25 88888.00 2007-10-18 13:22:57.375 291 12520.55 85.65 55294.25 88888.00 2007-10-18 13:22:57.500 291 12520.58 85.62 55294.20 88888.00 2007-10-18 13:22:57.625 291 12520.65 85.65 55294.22 88888.00 2007-10-18 13:22:57.750 291 12520.67 85.70 55294.22 88888.00 2007-10-18 13:22:57.875 291 12520.52 85.60 55294.18 88888.00 2007-10-18 13:22:58.000 291 12520.50 85.60 55294.15 88888.00 2007-10-18 13:22:58.125 291 12520.55 85.65 55294.18 88888.00 2007-10-18 13:22:58.250 291 12520.67 85.70 55294.18 88888.00 2007-10-18 13:22:58.375 291 12520.70 85.62 55294.18 88888.00 2007-10-18 13:22:58.500 291 12520.58 85.60 55294.20 88888.00 2007-10-18 13:22:58.625 291 12520.55 85.65 55294.25 88888.00 2007-10-18 13:22:58.750 291 12520.62 85.70 55294.25 88888.00 2007-10-18 13:22:58.875 291 12520.58 85.65 55294.18 88888.00 2007-10-18 13:22:59.000 291 12520.52 85.67 55294.15 88888.00 2007-10-18 13:22:59.125 291 12520.55 85.72 55294.18 88888.00 2007-10-18 13:22:59.250 291 12520.58 85.67 55294.22 88888.00 2007-10-18 13:22:59.375 291 12520.65 85.65 55294.20 88888.00 2007-10-18 13:22:59.500 291 12520.62 85.65 55294.22 88888.00 2007-10-18 13:22:59.625 291 12520.62 85.72 55294.25 88888.00 2007-10-18 13:22:59.750 291 12520.67 85.72 55294.25 88888.00 2007-10-18 13:22:59.875 291 12520.67 85.75 55294.25 88888.00 2007-10-18 13:23:00.000 291 12520.55 85.67 55294.22 88888.00 2007-10-18 13:23:00.125 291 12520.52 85.72 55294.25 88888.00 2007-10-18 13:23:00.250 291 12520.52 85.70 55294.25 88888.00 2007-10-18 13:23:00.375 291 12520.58 85.72 55294.28 88888.00 2007-10-18 13:23:00.500 291 12520.60 85.80 55294.28 88888.00 2007-10-18 13:23:00.625 291 12520.58 85.80 55294.25 88888.00 2007-10-18 13:23:00.750 291 12520.52 85.75 55294.25 88888.00 2007-10-18 13:23:00.875 291 12520.50 85.65 55294.20 88888.00 2007-10-18 13:23:01.000 291 12520.50 85.62 55294.20 88888.00 2007-10-18 13:23:01.125 291 12520.58 85.67 55294.25 88888.00 2007-10-18 13:23:01.250 291 12520.58 85.72 55294.25 88888.00 2007-10-18 13:23:01.375 291 12520.55 85.67 55294.20 88888.00 2007-10-18 13:23:01.500 291 12520.45 85.62 55294.20 88888.00 2007-10-18 13:23:01.625 291 12520.50 85.67 55294.22 88888.00 2007-10-18 13:23:01.750 291 12520.50 85.67 55294.22 88888.00 2007-10-18 13:23:01.875 291 12520.45 85.65 55294.20 88888.00 2007-10-18 13:23:02.000 291 12520.48 85.67 55294.22 88888.00 2007-10-18 13:23:02.125 291 12520.52 85.70 55294.22 88888.00 2007-10-18 13:23:02.250 291 12520.48 85.62 55294.20 88888.00 2007-10-18 13:23:02.375 291 12520.42 85.60 55294.18 88888.00 2007-10-18 13:23:02.500 291 12520.42 85.67 55294.20 88888.00 2007-10-18 13:23:02.625 291 12520.42 85.65 55294.22 88888.00 2007-10-18 13:23:02.750 291 12520.38 85.58 55294.20 88888.00 2007-10-18 13:23:02.875 291 12520.40 85.58 55294.18 88888.00 2007-10-18 13:23:03.000 291 12520.40 85.53 55294.15 88888.00 2007-10-18 13:23:03.125 291 12520.48 85.60 55294.20 88888.00 2007-10-18 13:23:03.250 291 12520.52 85.58 55294.22 88888.00 2007-10-18 13:23:03.375 291 12520.50 85.58 55294.20 88888.00 2007-10-18 13:23:03.500 291 12520.42 85.60 55294.22 88888.00 2007-10-18 13:23:03.625 291 12520.45 85.60 55294.22 88888.00 2007-10-18 13:23:03.750 291 12520.45 85.60 55294.22 88888.00 2007-10-18 13:23:03.875 291 12520.42 85.58 55294.20 88888.00 2007-10-18 13:23:04.000 291 12520.35 85.55 55294.22 88888.00 2007-10-18 13:23:04.125 291 12520.40 85.60 55294.25 88888.00 2007-10-18 13:23:04.250 291 12520.38 85.53 55294.25 88888.00 2007-10-18 13:23:04.375 291 12520.40 85.58 55294.28 88888.00 2007-10-18 13:23:04.500 291 12520.48 85.65 55294.30 88888.00 2007-10-18 13:23:04.625 291 12520.48 85.58 55294.25 88888.00 2007-10-18 13:23:04.750 291 12520.48 85.50 55294.22 88888.00 2007-10-18 13:23:04.875 291 12520.48 85.47 55294.25 88888.00 2007-10-18 13:23:05.000 291 12520.42 85.47 55294.22 88888.00 2007-10-18 13:23:05.125 291 12520.35 85.50 55294.25 88888.00 2007-10-18 13:23:05.250 291 12520.27 85.45 55294.25 88888.00 2007-10-18 13:23:05.375 291 12520.23 85.47 55294.28 88888.00 2007-10-18 13:23:05.500 291 12520.20 85.45 55294.25 88888.00 2007-10-18 13:23:05.625 291 12520.23 85.42 55294.22 88888.00 2007-10-18 13:23:05.750 291 12520.27 85.42 55294.22 88888.00 2007-10-18 13:23:05.875 291 12520.30 85.47 55294.22 88888.00 2007-10-18 13:23:06.000 291 12520.17 85.40 55294.20 88888.00 2007-10-18 13:23:06.125 291 12520.12 85.35 55294.22 88888.00 2007-10-18 13:23:06.250 291 12520.10 85.33 55294.20 88888.00 2007-10-18 13:23:06.375 291 12520.17 85.35 55294.25 88888.00 2007-10-18 13:23:06.500 291 12520.27 85.45 55294.25 88888.00 2007-10-18 13:23:06.625 291 12520.20 85.47 55294.28 88888.00 2007-10-18 13:23:06.750 291 12520.23 85.40 55294.25 88888.00 2007-10-18 13:23:06.875 291 12520.17 85.33 55294.22 88888.00 2007-10-18 13:23:07.000 291 12520.17 85.28 55294.22 88888.00 2007-10-18 13:23:07.125 291 12520.20 85.33 55294.25 88888.00 2007-10-18 13:23:07.250 291 12520.20 85.38 55294.32 88888.00 2007-10-18 13:23:07.375 291 12520.20 85.40 55294.32 88888.00 2007-10-18 13:23:07.500 291 12520.17 85.33 55294.28 88888.00 2007-10-18 13:23:07.625 291 12520.15 85.28 55294.28 88888.00 2007-10-18 13:23:07.750 291 12520.15 85.22 55294.28 88888.00 2007-10-18 13:23:07.875 291 12520.12 85.20 55294.25 88888.00 2007-10-18 13:23:08.000 291 12520.10 85.25 55294.22 88888.00 2007-10-18 13:23:08.125 291 12520.10 85.28 55294.28 88888.00 2007-10-18 13:23:08.250 291 12520.12 85.30 55294.28 88888.00 2007-10-18 13:23:08.375 291 12520.15 85.33 55294.28 88888.00 2007-10-18 13:23:08.500 291 12520.10 85.30 55294.28 88888.00 2007-10-18 13:23:08.625 291 12520.10 85.22 55294.25 88888.00 2007-10-18 13:23:08.750 291 12520.08 85.22 55294.25 88888.00 2007-10-18 13:23:08.875 291 12520.12 85.28 55294.28 88888.00 2007-10-18 13:23:09.000 291 12520.12 85.28 55294.25 88888.00 2007-10-18 13:23:09.125 291 12520.05 85.28 55294.28 88888.00 2007-10-18 13:23:09.250 291 12520.02 85.22 55294.28 88888.00 2007-10-18 13:23:09.375 291 12520.10 85.30 55294.30 88888.00 2007-10-18 13:23:09.500 291 12520.08 85.22 55294.25 88888.00 2007-10-18 13:23:09.625 291 12520.05 85.20 55294.25 88888.00 2007-10-18 13:23:09.750 291 12520.08 85.20 55294.28 88888.00 2007-10-18 13:23:09.875 291 12520.15 85.17 55294.32 88888.00 2007-10-18 13:23:10.000 291 12520.17 85.20 55294.30 88888.00 2007-10-18 13:23:10.125 291 12520.10 85.25 55294.35 88888.00 2007-10-18 13:23:10.250 291 12520.05 85.15 55294.32 88888.00 2007-10-18 13:23:10.375 291 12520.08 85.17 55294.32 88888.00 2007-10-18 13:23:10.500 291 12520.02 85.22 55294.32 88888.00 2007-10-18 13:23:10.625 291 12519.92 85.17 55294.32 88888.00 2007-10-18 13:23:10.750 291 12519.92 85.17 55294.30 88888.00 2007-10-18 13:23:10.875 291 12519.95 85.20 55294.30 88888.00 2007-10-18 13:23:11.000 291 12519.95 85.15 55294.30 88888.00 2007-10-18 13:23:11.125 291 12519.98 85.12 55294.28 88888.00 2007-10-18 13:23:11.250 291 12519.95 85.15 55294.25 88888.00 2007-10-18 13:23:11.375 291 12520.02 85.17 55294.28 88888.00 2007-10-18 13:23:11.500 291 12520.10 85.20 55294.30 88888.00 2007-10-18 13:23:11.625 291 12520.02 85.15 55294.28 88888.00 2007-10-18 13:23:11.750 291 12520.02 85.20 55294.32 88888.00 2007-10-18 13:23:11.875 291 12520.05 85.20 55294.30 88888.00 2007-10-18 13:23:12.000 291 12520.00 85.17 55294.30 88888.00 2007-10-18 13:23:12.125 291 12520.02 85.20 55294.32 88888.00 2007-10-18 13:23:12.250 291 12519.95 85.17 55294.32 88888.00 2007-10-18 13:23:12.375 291 12519.98 85.17 55294.30 88888.00 2007-10-18 13:23:12.500 291 12519.98 85.17 55294.32 88888.00 2007-10-18 13:23:12.625 291 12519.98 85.22 55294.35 88888.00 2007-10-18 13:23:12.750 291 12519.95 85.30 55294.35 88888.00 2007-10-18 13:23:12.875 291 12519.98 85.28 55294.35 88888.00 2007-10-18 13:23:13.000 291 12520.00 85.20 55294.30 88888.00 2007-10-18 13:23:13.125 291 12520.00 85.17 55294.28 88888.00 2007-10-18 13:23:13.250 291 12520.02 85.20 55294.35 88888.00 2007-10-18 13:23:13.375 291 12520.08 85.17 55294.32 88888.00 2007-10-18 13:23:13.500 291 12520.08 85.17 55294.30 88888.00 2007-10-18 13:23:13.625 291 12520.12 85.25 55294.32 88888.00 2007-10-18 13:23:13.750 291 12520.17 85.30 55294.38 88888.00 2007-10-18 13:23:13.875 291 12520.10 85.30 55294.38 88888.00 2007-10-18 13:23:14.000 291 12520.00 85.28 55294.32 88888.00 2007-10-18 13:23:14.125 291 12520.02 85.28 55294.28 88888.00 2007-10-18 13:23:14.250 291 12520.00 85.22 55294.28 88888.00 2007-10-18 13:23:14.375 291 12520.02 85.28 55294.32 88888.00 2007-10-18 13:23:14.500 291 12520.10 85.28 55294.35 88888.00 2007-10-18 13:23:14.625 291 12520.02 85.17 55294.30 88888.00 2007-10-18 13:23:14.750 291 12520.02 85.20 55294.28 88888.00 2007-10-18 13:23:14.875 291 12520.10 85.28 55294.30 88888.00 2007-10-18 13:23:15.000 291 12520.08 85.28 55294.28 88888.00 2007-10-18 13:23:15.125 291 12520.08 85.22 55294.28 88888.00 2007-10-18 13:23:15.250 291 12520.10 85.25 55294.28 88888.00 2007-10-18 13:23:15.375 291 12520.10 85.28 55294.28 88888.00 2007-10-18 13:23:15.500 291 12520.12 85.28 55294.30 88888.00 2007-10-18 13:23:15.625 291 12520.15 85.30 55294.32 88888.00 2007-10-18 13:23:15.750 291 12520.12 85.30 55294.30 88888.00 2007-10-18 13:23:15.875 291 12520.10 85.33 55294.30 88888.00 2007-10-18 13:23:16.000 291 12520.12 85.33 55294.30 88888.00 2007-10-18 13:23:16.125 291 12520.10 85.25 55294.28 88888.00 2007-10-18 13:23:16.250 291 12520.05 85.22 55294.25 88888.00 2007-10-18 13:23:16.375 291 12520.10 85.30 55294.28 88888.00 2007-10-18 13:23:16.500 291 12520.12 85.33 55294.28 88888.00 2007-10-18 13:23:16.625 291 12520.12 85.35 55294.28 88888.00 2007-10-18 13:23:16.750 291 12520.12 85.33 55294.22 88888.00 2007-10-18 13:23:16.875 291 12520.15 85.33 55294.25 88888.00 2007-10-18 13:23:17.000 291 12520.15 85.30 55294.25 88888.00 2007-10-18 13:23:17.125 291 12520.20 85.38 55294.25 88888.00 2007-10-18 13:23:17.250 291 12520.23 85.42 55294.30 88888.00 2007-10-18 13:23:17.375 291 12520.25 85.42 55294.28 88888.00 2007-10-18 13:23:17.500 291 12520.25 85.40 55294.25 88888.00 2007-10-18 13:23:17.625 291 12520.33 85.45 55294.28 88888.00 2007-10-18 13:23:17.750 291 12520.17 85.40 55294.28 88888.00 2007-10-18 13:23:17.875 291 12520.10 85.38 55294.25 88888.00 2007-10-18 13:23:18.000 291 12520.17 85.40 55294.28 88888.00 2007-10-18 13:23:18.125 291 12520.27 85.45 55294.28 88888.00 2007-10-18 13:23:18.250 291 12520.25 85.50 55294.30 88888.00 2007-10-18 13:23:18.375 291 12520.27 85.50 55294.32 88888.00 2007-10-18 13:23:18.500 291 12520.27 85.42 55294.35 88888.00 2007-10-18 13:23:18.625 291 12520.25 85.45 55294.32 88888.00 2007-10-18 13:23:18.750 291 12520.30 85.47 55294.30 88888.00 2007-10-18 13:23:18.875 291 12520.30 85.42 55294.30 88888.00 2007-10-18 13:23:19.000 291 12520.30 85.50 55294.35 88888.00 2007-10-18 13:23:19.125 291 12520.27 85.53 55294.35 88888.00 2007-10-18 13:23:19.250 291 12520.23 85.50 55294.32 88888.00 2007-10-18 13:23:19.375 291 12520.27 85.47 55294.28 88888.00 2007-10-18 13:23:19.500 291 12520.27 85.42 55294.22 88888.00 2007-10-18 13:23:19.625 291 12520.30 85.50 55294.28 88888.00 2007-10-18 13:23:19.750 291 12520.27 85.47 55294.25 88888.00 2007-10-18 13:23:19.875 291 12520.25 85.47 55294.25 88888.00 2007-10-18 13:23:20.000 291 12520.20 85.50 55294.22 88888.00 2007-10-18 13:23:20.125 291 12520.25 85.55 55294.28 88888.00 2007-10-18 13:23:20.250 291 12520.27 85.55 55294.28 88888.00 2007-10-18 13:23:20.375 291 12520.25 85.50 55294.25 88888.00 2007-10-18 13:23:20.500 291 12520.27 85.50 55294.25 88888.00 2007-10-18 13:23:20.625 291 12520.38 85.55 55294.28 88888.00 2007-10-18 13:23:20.750 291 12520.35 85.50 55294.28 88888.00 2007-10-18 13:23:20.875 291 12520.30 85.45 55294.22 88888.00 2007-10-18 13:23:21.000 291 12520.35 85.47 55294.22 88888.00 2007-10-18 13:23:21.125 291 12520.42 85.53 55294.25 88888.00 2007-10-18 13:23:21.250 291 12520.40 85.53 55294.28 88888.00 2007-10-18 13:23:21.375 291 12520.42 85.58 55294.25 88888.00 2007-10-18 13:23:21.500 291 12520.42 85.55 55294.25 88888.00 2007-10-18 13:23:21.625 291 12520.33 85.50 55294.22 88888.00 2007-10-18 13:23:21.750 291 12520.35 85.53 55294.25 88888.00 2007-10-18 13:23:21.875 291 12520.40 85.55 55294.20 88888.00 2007-10-18 13:23:22.000 291 12520.35 85.55 55294.20 88888.00 2007-10-18 13:23:22.125 291 12520.40 85.55 55294.20 88888.00 2007-10-18 13:23:22.250 291 12520.40 85.55 55294.20 88888.00 2007-10-18 13:23:22.375 291 12520.45 85.53 55294.20 88888.00 2007-10-18 13:23:22.500 291 12520.52 85.58 55294.25 88888.00 2007-10-18 13:23:22.625 291 12520.60 85.60 55294.30 88888.00 2007-10-18 13:23:22.750 291 12520.60 85.60 55294.32 88888.00 2007-10-18 13:23:22.875 291 12520.55 85.50 55294.28 88888.00 2007-10-18 13:23:23.000 291 12520.45 85.55 55294.25 88888.00 2007-10-18 13:23:23.125 291 12520.35 85.60 55294.28 88888.00 2007-10-18 13:23:23.250 291 12520.35 85.58 55294.28 88888.00 2007-10-18 13:23:23.375 291 12520.38 85.53 55294.25 88888.00 2007-10-18 13:23:23.500 291 12520.35 85.53 55294.20 88888.00 2007-10-18 13:23:23.625 291 12520.40 85.55 55294.22 88888.00 2007-10-18 13:23:23.750 291 12520.42 85.58 55294.22 88888.00 2007-10-18 13:23:23.875 291 12520.38 85.50 55294.22 88888.00 2007-10-18 13:23:24.000 291 12520.33 85.50 55294.20 88888.00 2007-10-18 13:23:24.125 291 12520.33 85.50 55294.20 88888.00 2007-10-18 13:23:24.250 291 12520.42 85.55 55294.30 88888.00 2007-10-18 13:23:24.375 291 12520.48 85.55 55294.30 88888.00 2007-10-18 13:23:24.500 291 12520.40 85.45 55294.25 88888.00 2007-10-18 13:23:24.625 291 12520.40 85.42 55294.28 88888.00 2007-10-18 13:23:24.750 291 12520.40 85.50 55294.28 88888.00 2007-10-18 13:23:24.875 291 12520.42 85.50 55294.28 88888.00 2007-10-18 13:23:25.000 291 12520.40 85.50 55294.25 88888.00 2007-10-18 13:23:25.125 291 12520.40 85.47 55294.28 88888.00 2007-10-18 13:23:25.250 291 12520.33 85.42 55294.22 88888.00 2007-10-18 13:23:25.375 291 12520.33 85.42 55294.22 88888.00 2007-10-18 13:23:25.500 291 12520.25 85.42 55294.20 88888.00 2007-10-18 13:23:25.625 291 12520.25 85.38 55294.25 88888.00 2007-10-18 13:23:25.750 291 12520.35 85.42 55294.25 88888.00 2007-10-18 13:23:25.875 291 12520.40 85.42 55294.25 88888.00 2007-10-18 13:23:26.000 291 12520.38 85.38 55294.22 88888.00 2007-10-18 13:23:26.125 291 12520.30 85.33 55294.25 88888.00 2007-10-18 13:23:26.250 291 12520.25 85.38 55294.28 88888.00 2007-10-18 13:23:26.375 291 12520.27 85.40 55294.30 88888.00 2007-10-18 13:23:26.500 291 12520.20 85.38 55294.30 88888.00 2007-10-18 13:23:26.625 291 12520.17 85.33 55294.30 88888.00 2007-10-18 13:23:26.750 291 12520.20 85.35 55294.28 88888.00 2007-10-18 13:23:26.875 291 12520.17 85.38 55294.28 88888.00 2007-10-18 13:23:27.000 291 12520.17 85.35 55294.25 88888.00 2007-10-18 13:23:27.125 291 12520.15 85.33 55294.25 88888.00 2007-10-18 13:23:27.250 291 12520.12 85.30 55294.30 88888.00 2007-10-18 13:23:27.375 291 12520.15 85.35 55294.30 88888.00 2007-10-18 13:23:27.500 291 12520.15 85.38 55294.30 88888.00 2007-10-18 13:23:27.625 291 12520.12 85.35 55294.28 88888.00 2007-10-18 13:23:27.750 291 12520.10 85.35 55294.30 88888.00 2007-10-18 13:23:27.875 291 12520.10 85.25 55294.28 88888.00 2007-10-18 13:23:28.000 291 12520.15 85.28 55294.28 88888.00 2007-10-18 13:23:28.125 291 12520.15 85.30 55294.30 88888.00 2007-10-18 13:23:28.250 291 12520.08 85.30 55294.30 88888.00 2007-10-18 13:23:28.375 291 12520.08 85.30 55294.30 88888.00 2007-10-18 13:23:28.500 291 12520.08 85.33 55294.32 88888.00 2007-10-18 13:23:28.625 291 12520.08 85.35 55294.32 88888.00 2007-10-18 13:23:28.750 291 12520.10 85.33 55294.35 88888.00 2007-10-18 13:23:28.875 291 12520.12 85.25 55294.30 88888.00 2007-10-18 13:23:29.000 291 12520.08 85.22 55294.28 88888.00 2007-10-18 13:23:29.125 291 12520.00 85.25 55294.28 88888.00 2007-10-18 13:23:29.250 291 12519.92 85.28 55294.32 88888.00 2007-10-18 13:23:29.375 291 12519.95 85.30 55294.38 88888.00 2007-10-18 13:23:29.500 291 12519.95 85.25 55294.35 88888.00 2007-10-18 13:23:29.625 291 12519.90 85.25 55294.32 88888.00 2007-10-18 13:23:29.750 291 12519.92 85.20 55294.32 88888.00 2007-10-18 13:23:29.875 291 12520.00 85.28 55294.35 88888.00 2007-10-18 13:23:30.000 291 12520.02 85.30 55294.38 88888.00 2007-10-18 13:23:30.125 291 12519.92 85.20 55294.38 88888.00 2007-10-18 13:23:30.250 291 12519.88 85.15 55294.35 88888.00 2007-10-18 13:23:30.375 291 12519.85 85.10 55294.32 88888.00 2007-10-18 13:23:30.500 291 12519.83 85.15 55294.35 88888.00 2007-10-18 13:23:30.625 291 12519.88 85.20 55294.38 88888.00 2007-10-18 13:23:30.750 291 12519.88 85.17 55294.38 88888.00 2007-10-18 13:23:30.875 291 12519.83 85.10 55294.32 88888.00 2007-10-18 13:23:31.000 291 12519.83 85.12 55294.32 88888.00 2007-10-18 13:23:31.125 291 12519.88 85.17 55294.38 88888.00 2007-10-18 13:23:31.250 291 12519.88 85.17 55294.32 88888.00 2007-10-18 13:23:31.375 291 12519.88 85.15 55294.30 88888.00 2007-10-18 13:23:31.500 291 12519.83 85.12 55294.28 88888.00 2007-10-18 13:23:31.625 291 12519.85 85.15 55294.35 88888.00 2007-10-18 13:23:31.750 291 12519.88 85.20 55294.38 88888.00 2007-10-18 13:23:31.875 291 12519.85 85.15 55294.38 88888.00 2007-10-18 13:23:32.000 291 12519.80 85.15 55294.35 88888.00 2007-10-18 13:23:32.125 291 12519.80 85.22 55294.40 88888.00 2007-10-18 13:23:32.250 291 12519.77 85.22 55294.38 88888.00 2007-10-18 13:23:32.375 291 12519.83 85.17 55294.35 88888.00 2007-10-18 13:23:32.500 291 12519.83 85.12 55294.32 88888.00 2007-10-18 13:23:32.625 291 12519.85 85.15 55294.35 88888.00 2007-10-18 13:23:32.750 291 12519.83 85.15 55294.32 88888.00 2007-10-18 13:23:32.875 291 12519.75 85.12 55294.35 88888.00 2007-10-18 13:23:33.000 291 12519.75 85.15 55294.30 88888.00 2007-10-18 13:23:33.125 291 12519.80 85.15 55294.28 88888.00 2007-10-18 13:23:33.250 291 12519.80 85.12 55294.30 88888.00 2007-10-18 13:23:33.375 291 12519.77 85.15 55294.32 88888.00 2007-10-18 13:23:33.500 291 12519.77 85.20 55294.35 88888.00 2007-10-18 13:23:33.625 291 12519.75 85.15 55294.32 88888.00 2007-10-18 13:23:33.750 291 12519.75 85.15 55294.32 88888.00 2007-10-18 13:23:33.875 291 12519.75 85.17 55294.30 88888.00 2007-10-18 13:23:34.000 291 12519.75 85.12 55294.28 88888.00 2007-10-18 13:23:34.125 291 12519.77 85.15 55294.30 88888.00 2007-10-18 13:23:34.250 291 12519.80 85.17 55294.38 88888.00 2007-10-18 13:23:34.375 291 12519.88 85.22 55294.38 88888.00 2007-10-18 13:23:34.500 291 12519.85 85.25 55294.38 88888.00 2007-10-18 13:23:34.625 291 12519.83 85.17 55294.35 88888.00 2007-10-18 13:23:34.750 291 12519.83 85.15 55294.38 88888.00 2007-10-18 13:23:34.875 291 12519.77 85.12 55294.35 88888.00 2007-10-18 13:23:35.000 291 12519.75 85.12 55294.30 88888.00 2007-10-18 13:23:35.125 291 12519.75 85.20 55294.35 88888.00 2007-10-18 13:23:35.250 291 12519.73 85.20 55294.35 88888.00 2007-10-18 13:23:35.375 291 12519.70 85.20 55294.30 88888.00 2007-10-18 13:23:35.500 291 12519.73 85.20 55294.32 88888.00 2007-10-18 13:23:35.625 291 12519.70 85.17 55294.32 88888.00 2007-10-18 13:23:35.750 291 12519.75 85.17 55294.32 88888.00 2007-10-18 13:23:35.875 291 12519.83 85.17 55294.32 88888.00 2007-10-18 13:23:36.000 291 12519.88 85.22 55294.32 88888.00 2007-10-18 13:23:36.125 291 12519.83 85.20 55294.35 88888.00 2007-10-18 13:23:36.250 291 12519.80 85.20 55294.35 88888.00 2007-10-18 13:23:36.375 291 12519.85 85.25 55294.35 88888.00 2007-10-18 13:23:36.500 291 12519.90 85.28 55294.35 88888.00 2007-10-18 13:23:36.625 291 12519.95 85.30 55294.32 88888.00 2007-10-18 13:23:36.750 291 12519.95 85.30 55294.30 88888.00 2007-10-18 13:23:36.875 291 12519.90 85.30 55294.28 88888.00 2007-10-18 13:23:37.000 291 12519.83 85.28 55294.32 88888.00 2007-10-18 13:23:37.125 291 12519.83 85.25 55294.32 88888.00 2007-10-18 13:23:37.250 291 12519.90 85.20 55294.28 88888.00 2007-10-18 13:23:37.375 291 12520.00 85.20 55294.30 88888.00 2007-10-18 13:23:37.500 291 12519.92 85.28 55294.30 88888.00 2007-10-18 13:23:37.625 291 12519.90 85.30 55294.30 88888.00 2007-10-18 13:23:37.750 291 12519.92 85.30 55294.35 88888.00 2007-10-18 13:23:37.875 291 12519.90 85.33 55294.35 88888.00 2007-10-18 13:23:38.000 291 12519.92 85.28 55294.30 88888.00 2007-10-18 13:23:38.125 291 12520.00 85.28 55294.28 88888.00 2007-10-18 13:23:38.250 291 12519.98 85.28 55294.28 88888.00 2007-10-18 13:23:38.375 291 12519.95 85.28 55294.30 88888.00 2007-10-18 13:23:38.500 291 12519.83 85.33 55294.30 88888.00 2007-10-18 13:23:38.625 291 12519.90 85.35 55294.32 88888.00 2007-10-18 13:23:38.750 291 12520.00 85.38 55294.28 88888.00 2007-10-18 13:23:38.875 291 12520.05 85.35 55294.28 88888.00 2007-10-18 13:23:39.000 291 12520.00 85.30 55294.25 88888.00 2007-10-18 13:23:39.125 291 12520.00 85.35 55294.30 88888.00 2007-10-18 13:23:39.250 291 12519.98 85.38 55294.30 88888.00 2007-10-18 13:23:39.375 291 12519.92 85.33 55294.25 88888.00 2007-10-18 13:23:39.500 291 12519.85 85.28 55294.25 88888.00 2007-10-18 13:23:39.625 291 12519.88 85.33 55294.25 88888.00 2007-10-18 13:23:39.750 291 12519.95 85.33 55294.28 88888.00 2007-10-18 13:23:39.875 291 12519.98 85.28 55294.28 88888.00 2007-10-18 13:23:40.000 291 12520.05 85.25 55294.28 88888.00 2007-10-18 13:23:40.125 291 12520.05 85.30 55294.28 88888.00 2007-10-18 13:23:40.250 291 12520.02 85.30 55294.30 88888.00 2007-10-18 13:23:40.375 291 12520.00 85.33 55294.28 88888.00 2007-10-18 13:23:40.500 291 12519.98 85.38 55294.30 88888.00 2007-10-18 13:23:40.625 291 12519.98 85.40 55294.30 88888.00 2007-10-18 13:23:40.750 291 12519.92 85.35 55294.30 88888.00 2007-10-18 13:23:40.875 291 12519.92 85.35 55294.30 88888.00 2007-10-18 13:23:41.000 291 12519.85 85.30 55294.25 88888.00 2007-10-18 13:23:41.125 291 12519.88 85.33 55294.28 88888.00 2007-10-18 13:23:41.250 291 12519.95 85.38 55294.32 88888.00 2007-10-18 13:23:41.375 291 12519.98 85.38 55294.32 88888.00 2007-10-18 13:23:41.500 291 12519.90 85.30 55294.30 88888.00 2007-10-18 13:23:41.625 291 12519.80 85.25 55294.22 88888.00 2007-10-18 13:23:41.750 291 12519.75 85.30 55294.22 88888.00 2007-10-18 13:23:41.875 291 12519.83 85.30 55294.22 88888.00 2007-10-18 13:23:42.000 291 12519.90 85.33 55294.22 88888.00 2007-10-18 13:23:42.125 291 12519.90 85.33 55294.28 88888.00 2007-10-18 13:23:42.250 291 12519.90 85.28 55294.32 88888.00 2007-10-18 13:23:42.375 291 12519.95 85.28 55294.30 88888.00 2007-10-18 13:23:42.500 291 12519.92 85.25 55294.28 88888.00 2007-10-18 13:23:42.625 291 12519.95 85.28 55294.25 88888.00 2007-10-18 13:23:42.750 291 12519.90 85.33 55294.22 88888.00 2007-10-18 13:23:42.875 291 12520.00 85.33 55294.25 88888.00 2007-10-18 13:23:43.000 291 12520.00 85.30 55294.28 88888.00 2007-10-18 13:23:43.125 291 12519.92 85.33 55294.30 88888.00 2007-10-18 13:23:43.250 291 12519.85 85.25 55294.30 88888.00 2007-10-18 13:23:43.375 291 12519.85 85.22 55294.28 88888.00 2007-10-18 13:23:43.500 291 12519.83 85.20 55294.25 88888.00 2007-10-18 13:23:43.625 291 12519.83 85.17 55294.28 88888.00 2007-10-18 13:23:43.750 291 12519.83 85.20 55294.28 88888.00 2007-10-18 13:23:43.875 291 12519.83 85.17 55294.25 88888.00 2007-10-18 13:23:44.000 291 12519.92 85.30 55294.30 88888.00 2007-10-18 13:23:44.125 291 12520.00 85.35 55294.35 88888.00 2007-10-18 13:23:44.250 291 12519.92 85.25 55294.32 88888.00 2007-10-18 13:23:44.375 291 12519.92 85.20 55294.30 88888.00 2007-10-18 13:23:44.500 291 12519.85 85.20 55294.28 88888.00 2007-10-18 13:23:44.625 291 12519.83 85.20 55294.28 88888.00 2007-10-18 13:23:44.750 291 12519.83 85.25 55294.30 88888.00 2007-10-18 13:23:44.875 291 12519.80 85.25 55294.30 88888.00 2007-10-18 13:23:45.000 291 12519.83 85.25 55294.28 88888.00 2007-10-18 13:23:45.125 291 12519.85 85.25 55294.28 88888.00 2007-10-18 13:23:45.250 291 12519.80 85.17 55294.25 88888.00 2007-10-18 13:23:45.375 291 12519.80 85.20 55294.30 88888.00 2007-10-18 13:23:45.500 291 12519.77 85.17 55294.30 88888.00 2007-10-18 13:23:45.625 291 12519.83 85.17 55294.30 88888.00 2007-10-18 13:23:45.750 291 12519.85 85.17 55294.28 88888.00 2007-10-18 13:23:45.875 291 12519.80 85.17 55294.25 88888.00 2007-10-18 13:23:46.000 291 12519.67 85.12 55294.25 88888.00 2007-10-18 13:23:46.125 291 12519.70 85.12 55294.30 88888.00 2007-10-18 13:23:46.250 291 12519.67 85.12 55294.30 88888.00 2007-10-18 13:23:46.375 291 12519.70 85.12 55294.32 88888.00 2007-10-18 13:23:46.500 291 12519.65 85.12 55294.30 88888.00 2007-10-18 13:23:46.625 291 12519.65 85.15 55294.32 88888.00 2007-10-18 13:23:46.750 291 12519.65 85.15 55294.30 88888.00 2007-10-18 13:23:46.875 291 12519.65 85.08 55294.28 88888.00 2007-10-18 13:23:47.000 291 12519.65 85.05 55294.28 88888.00 2007-10-18 13:23:47.125 291 12519.60 85.05 55294.30 88888.00 2007-10-18 13:23:47.250 291 12519.58 85.08 55294.32 88888.00 2007-10-18 13:23:47.375 291 12519.52 85.05 55294.32 88888.00 2007-10-18 13:23:47.500 291 12519.55 85.03 55294.30 88888.00 2007-10-18 13:23:47.625 291 12519.58 85.08 55294.35 88888.00 2007-10-18 13:23:47.750 291 12519.55 85.10 55294.35 88888.00 2007-10-18 13:23:47.875 291 12519.55 85.10 55294.35 88888.00 2007-10-18 13:23:48.000 291 12519.42 85.00 55294.28 88888.00 2007-10-18 13:23:48.125 291 12519.33 84.95 55294.28 88888.00 2007-10-18 13:23:48.250 291 12519.27 84.95 55294.35 88888.00 2007-10-18 13:23:48.375 291 12519.38 85.05 55294.38 88888.00 2007-10-18 13:23:48.500 291 12519.45 85.12 55294.38 88888.00 2007-10-18 13:23:48.625 291 12519.45 84.97 55294.32 88888.00 2007-10-18 13:23:48.750 291 12519.42 84.92 55294.30 88888.00 2007-10-18 13:23:48.875 291 12519.40 84.90 55294.32 88888.00 2007-10-18 13:23:49.000 291 12519.45 84.92 55294.32 88888.00 2007-10-18 13:23:49.125 291 12519.40 84.97 55294.38 88888.00 2007-10-18 13:23:49.250 291 12519.33 84.97 55294.32 88888.00 2007-10-18 13:23:49.375 291 12519.38 84.92 55294.32 88888.00 2007-10-18 13:23:49.500 291 12519.33 84.90 55294.32 88888.00 2007-10-18 13:23:49.625 291 12519.30 84.92 55294.35 88888.00 2007-10-18 13:23:49.750 291 12519.25 84.92 55294.32 88888.00 2007-10-18 13:23:49.875 291 12519.17 84.85 55294.28 88888.00 2007-10-18 13:23:50.000 291 12519.15 84.90 55294.30 88888.00 2007-10-18 13:23:50.125 291 12519.17 84.90 55294.32 88888.00 2007-10-18 13:23:50.250 291 12519.17 84.85 55294.32 88888.00 2007-10-18 13:23:50.375 291 12519.17 84.85 55294.35 88888.00 2007-10-18 13:23:50.500 291 12519.23 84.85 55294.32 88888.00 2007-10-18 13:23:50.625 291 12519.20 84.85 55294.35 88888.00 2007-10-18 13:23:50.750 291 12519.25 84.88 55294.35 88888.00 2007-10-18 13:23:50.875 291 12519.25 84.88 55294.32 88888.00 2007-10-18 13:23:51.000 291 12519.23 84.88 55294.30 88888.00 2007-10-18 13:23:51.125 291 12519.17 84.83 55294.30 88888.00 2007-10-18 13:23:51.250 291 12519.15 84.80 55294.32 88888.00 2007-10-18 13:23:51.375 291 12519.20 84.85 55294.35 88888.00 2007-10-18 13:23:51.500 291 12519.15 84.80 55294.38 88888.00 2007-10-18 13:23:51.625 291 12519.12 84.78 55294.38 88888.00 2007-10-18 13:23:51.750 291 12519.12 84.83 55294.40 88888.00 2007-10-18 13:23:51.875 291 12519.08 84.83 55294.38 88888.00 2007-10-18 13:23:52.000 291 12519.05 84.80 55294.38 88888.00 2007-10-18 13:23:52.125 291 12519.05 84.80 55294.38 88888.00 2007-10-18 13:23:52.250 291 12519.05 84.78 55294.43 88888.00 2007-10-18 13:23:52.375 291 12519.08 84.80 55294.40 88888.00 2007-10-18 13:23:52.500 291 12519.08 84.78 55294.40 88888.00 2007-10-18 13:23:52.625 291 12519.02 84.75 55294.40 88888.00 2007-10-18 13:23:52.750 291 12519.00 84.80 55294.38 88888.00 2007-10-18 13:23:52.875 291 12518.90 84.72 55294.38 88888.00 2007-10-18 13:23:53.000 291 12518.83 84.72 55294.35 88888.00 2007-10-18 13:23:53.125 291 12518.92 84.83 55294.43 88888.00 2007-10-18 13:23:53.250 291 12518.98 84.85 55294.43 88888.00 2007-10-18 13:23:53.375 291 12519.00 84.83 55294.43 88888.00 2007-10-18 13:23:53.500 291 12518.92 84.78 55294.38 88888.00 2007-10-18 13:23:53.625 291 12518.90 84.75 55294.38 88888.00 2007-10-18 13:23:53.750 291 12518.98 84.80 55294.40 88888.00 2007-10-18 13:23:53.875 291 12518.98 84.83 55294.38 88888.00 2007-10-18 13:23:54.000 291 12518.92 84.78 55294.35 88888.00 2007-10-18 13:23:54.125 291 12518.92 84.75 55294.38 88888.00 2007-10-18 13:23:54.250 291 12518.95 84.78 55294.40 88888.00 2007-10-18 13:23:54.375 291 12518.90 84.80 55294.40 88888.00 2007-10-18 13:23:54.500 291 12518.88 84.78 55294.40 88888.00 2007-10-18 13:23:54.625 291 12518.90 84.75 55294.40 88888.00 2007-10-18 13:23:54.750 291 12518.92 84.72 55294.38 88888.00 2007-10-18 13:23:54.875 291 12518.92 84.72 55294.38 88888.00 2007-10-18 13:23:55.000 291 12518.95 84.75 55294.38 88888.00 2007-10-18 13:23:55.125 291 12518.90 84.75 55294.38 88888.00 2007-10-18 13:23:55.250 291 12518.90 84.72 55294.38 88888.00 2007-10-18 13:23:55.375 291 12518.95 84.70 55294.35 88888.00 2007-10-18 13:23:55.500 291 12518.98 84.72 55294.35 88888.00 2007-10-18 13:23:55.625 291 12519.00 84.75 55294.40 88888.00 2007-10-18 13:23:55.750 291 12518.98 84.78 55294.40 88888.00 2007-10-18 13:23:55.875 291 12518.90 84.67 55294.35 88888.00 2007-10-18 13:23:56.000 291 12518.88 84.70 55294.38 88888.00 2007-10-18 13:23:56.125 291 12518.95 84.75 55294.40 88888.00 2007-10-18 13:23:56.250 291 12518.95 84.75 55294.40 88888.00 2007-10-18 13:23:56.375 291 12518.88 84.67 55294.32 88888.00 2007-10-18 13:23:56.500 291 12518.85 84.62 55294.30 88888.00 2007-10-18 13:23:56.625 291 12518.92 84.60 55294.32 88888.00 2007-10-18 13:23:56.750 291 12518.95 84.67 55294.38 88888.00 2007-10-18 13:23:56.875 291 12518.92 84.70 55294.40 88888.00 2007-10-18 13:23:57.000 291 12518.90 84.65 55294.40 88888.00 2007-10-18 13:23:57.125 291 12518.95 84.72 55294.45 88888.00 2007-10-18 13:23:57.250 291 12518.95 84.72 55294.38 88888.00 2007-10-18 13:23:57.375 291 12519.02 84.72 55294.35 88888.00 2007-10-18 13:23:57.500 291 12519.12 84.75 55294.38 88888.00 2007-10-18 13:23:57.625 291 12519.17 84.75 55294.38 88888.00 2007-10-18 13:23:57.750 291 12519.15 84.78 55294.38 88888.00 2007-10-18 13:23:57.875 291 12519.05 84.78 55294.35 88888.00 2007-10-18 13:23:58.000 291 12518.92 84.70 55294.32 88888.00 2007-10-18 13:23:58.125 291 12518.92 84.67 55294.35 88888.00 2007-10-18 13:23:58.250 291 12518.92 84.67 55294.38 88888.00 2007-10-18 13:23:58.375 291 12519.05 84.78 55294.38 88888.00 2007-10-18 13:23:58.500 291 12519.10 84.83 55294.38 88888.00 2007-10-18 13:23:58.625 291 12519.05 84.75 55294.35 88888.00 2007-10-18 13:23:58.750 291 12519.00 84.75 55294.32 88888.00 2007-10-18 13:23:58.875 291 12519.05 84.78 55294.38 88888.00 2007-10-18 13:23:59.000 291 12519.10 84.83 55294.35 88888.00 2007-10-18 13:23:59.125 291 12519.02 84.75 55294.30 88888.00 2007-10-18 13:23:59.250 291 12518.95 84.70 55294.30 88888.00 2007-10-18 13:23:59.375 291 12519.08 84.78 55294.32 88888.00 2007-10-18 13:23:59.500 291 12519.15 84.75 55294.28 88888.00 2007-10-18 13:23:59.625 291 12519.10 84.78 55294.32 88888.00 2007-10-18 13:23:59.750 291 12519.02 84.78 55294.32 88888.00 2007-10-18 13:23:59.875 291 12519.05 84.80 55294.32 88888.00 2007-10-18 13:24:00.000 291 12519.17 84.83 55294.32 88888.00 2007-10-18 13:24:00.125 291 12519.15 84.78 55294.38 88888.00 2007-10-18 13:24:00.250 291 12519.12 84.85 55294.35 88888.00 2007-10-18 13:24:00.375 291 12519.20 84.88 55294.35 88888.00 2007-10-18 13:24:00.500 291 12519.25 84.80 55294.32 88888.00 2007-10-18 13:24:00.625 291 12519.23 84.75 55294.32 88888.00 2007-10-18 13:24:00.750 291 12519.25 84.83 55294.32 88888.00 2007-10-18 13:24:00.875 291 12519.30 84.88 55294.35 88888.00 2007-10-18 13:24:01.000 291 12519.30 84.88 55294.30 88888.00 2007-10-18 13:24:01.125 291 12519.27 84.85 55294.30 88888.00 2007-10-18 13:24:01.250 291 12519.27 84.83 55294.30 88888.00 2007-10-18 13:24:01.375 291 12519.30 84.85 55294.32 88888.00 2007-10-18 13:24:01.500 291 12519.30 84.88 55294.32 88888.00 2007-10-18 13:24:01.625 291 12519.27 84.83 55294.32 88888.00 2007-10-18 13:24:01.750 291 12519.25 84.83 55294.30 88888.00 2007-10-18 13:24:01.875 291 12519.33 84.90 55294.32 88888.00 2007-10-18 13:24:02.000 291 12519.38 84.95 55294.30 88888.00 2007-10-18 13:24:02.125 291 12519.27 84.88 55294.20 88888.00 2007-10-18 13:24:02.250 291 12519.30 84.88 55294.22 88888.00 2007-10-18 13:24:02.375 291 12519.48 84.92 55294.30 88888.00 2007-10-18 13:24:02.500 291 12519.48 84.92 55294.30 88888.00 2007-10-18 13:24:02.625 291 12519.45 84.92 55294.25 88888.00 2007-10-18 13:24:02.750 291 12519.40 84.95 55294.25 88888.00 2007-10-18 13:24:02.875 291 12519.50 84.95 55294.22 88888.00 2007-10-18 13:24:03.000 291 12519.58 84.95 55294.18 88888.00 2007-10-18 13:24:03.125 291 12519.55 84.90 55294.15 88888.00 2007-10-18 13:24:03.250 291 12519.52 84.85 55294.20 88888.00 2007-10-18 13:24:03.375 291 12519.58 84.90 55294.22 88888.00 2007-10-18 13:24:03.500 291 12519.58 84.95 55294.20 88888.00 2007-10-18 13:24:03.625 291 12519.55 84.95 55294.18 88888.00 2007-10-18 13:24:03.750 291 12519.58 84.97 55294.20 88888.00 2007-10-18 13:24:03.875 291 12519.65 85.00 55294.20 88888.00 2007-10-18 13:24:04.000 291 12519.73 84.95 55294.15 88888.00 2007-10-18 13:24:04.125 291 12519.77 84.92 55294.15 88888.00 2007-10-18 13:24:04.250 291 12519.70 84.97 55294.18 88888.00 2007-10-18 13:24:04.375 291 12519.67 85.03 55294.20 88888.00 2007-10-18 13:24:04.500 291 12519.75 85.08 55294.22 88888.00 2007-10-18 13:24:04.625 291 12519.75 85.03 55294.20 88888.00 2007-10-18 13:24:04.750 291 12519.80 85.03 55294.18 88888.00 2007-10-18 13:24:04.875 291 12519.83 85.05 55294.20 88888.00 2007-10-18 13:24:05.000 291 12519.83 85.08 55294.18 88888.00 2007-10-18 13:24:05.125 291 12519.88 85.08 55294.18 88888.00 2007-10-18 13:24:05.250 291 12519.92 85.00 55294.18 88888.00 2007-10-18 13:24:05.375 291 12519.92 85.05 55294.15 88888.00 2007-10-18 13:24:05.500 291 12519.92 85.10 55294.12 88888.00 2007-10-18 13:24:05.625 291 12519.92 85.10 55294.12 88888.00 2007-10-18 13:24:05.750 291 12519.98 85.12 55294.15 88888.00 2007-10-18 13:24:05.875 291 12520.00 85.10 55294.12 88888.00 2007-10-18 13:24:06.000 291 12519.98 85.10 55294.10 88888.00 2007-10-18 13:24:06.125 291 12519.98 85.12 55294.15 88888.00 2007-10-18 13:24:06.250 291 12519.95 85.10 55294.12 88888.00 2007-10-18 13:24:06.375 291 12520.00 85.15 55294.12 88888.00 2007-10-18 13:24:06.500 291 12520.05 85.15 55294.10 88888.00 2007-10-18 13:24:06.625 291 12520.00 85.12 55294.10 88888.00 2007-10-18 13:24:06.750 291 12520.02 85.15 55294.15 88888.00 2007-10-18 13:24:06.875 291 12520.05 85.15 55294.12 88888.00 2007-10-18 13:24:07.000 291 12519.98 85.08 55294.07 88888.00 2007-10-18 13:24:07.125 291 12520.05 85.10 55294.07 88888.00 2007-10-18 13:24:07.250 291 12520.08 85.12 55294.07 88888.00 2007-10-18 13:24:07.375 291 12520.12 85.12 55294.07 88888.00 2007-10-18 13:24:07.500 291 12520.12 85.12 55294.10 88888.00 2007-10-18 13:24:07.625 291 12520.17 85.15 55294.07 88888.00 2007-10-18 13:24:07.750 291 12520.20 85.20 55294.07 88888.00 2007-10-18 13:24:07.875 291 12520.20 85.22 55294.10 88888.00 2007-10-18 13:24:08.000 291 12520.23 85.22 55294.10 88888.00 2007-10-18 13:24:08.125 291 12520.27 85.25 55294.12 88888.00 2007-10-18 13:24:08.250 291 12520.23 85.25 55294.12 88888.00 2007-10-18 13:24:08.375 291 12520.27 85.28 55294.15 88888.00 2007-10-18 13:24:08.500 291 12520.27 85.33 55294.12 88888.00 2007-10-18 13:24:08.625 291 12520.25 85.28 55294.12 88888.00 2007-10-18 13:24:08.750 291 12520.25 85.22 55294.10 88888.00 2007-10-18 13:24:08.875 291 12520.27 85.22 55294.07 88888.00 2007-10-18 13:24:09.000 291 12520.33 85.20 55294.05 88888.00 2007-10-18 13:24:09.125 291 12520.38 85.28 55294.07 88888.00 2007-10-18 13:24:09.250 291 12520.33 85.22 55294.07 88888.00 2007-10-18 13:24:09.375 291 12520.35 85.25 55294.10 88888.00 2007-10-18 13:24:09.500 291 12520.38 85.28 55294.10 88888.00 2007-10-18 13:24:09.625 291 12520.40 85.33 55294.12 88888.00 2007-10-18 13:24:09.750 291 12520.35 85.28 55294.10 88888.00 2007-10-18 13:24:09.875 291 12520.35 85.28 55294.10 88888.00 2007-10-18 13:24:10.000 291 12520.38 85.28 55294.05 88888.00 2007-10-18 13:24:10.125 291 12520.35 85.28 55294.07 88888.00 2007-10-18 13:24:10.250 291 12520.33 85.25 55294.10 88888.00 2007-10-18 13:24:10.375 291 12520.40 85.33 55294.10 88888.00 2007-10-18 13:24:10.500 291 12520.40 85.33 55294.10 88888.00 2007-10-18 13:24:10.625 291 12520.40 85.30 55294.10 88888.00 2007-10-18 13:24:10.750 291 12520.38 85.25 55294.07 88888.00 2007-10-18 13:24:10.875 291 12520.33 85.22 55294.05 88888.00 2007-10-18 13:24:11.000 291 12520.23 85.25 55294.07 88888.00 2007-10-18 13:24:11.125 291 12520.25 85.28 55294.12 88888.00 2007-10-18 13:24:11.250 291 12520.27 85.20 55294.07 88888.00 2007-10-18 13:24:11.375 291 12520.20 85.12 55294.03 88888.00 2007-10-18 13:24:11.500 291 12520.17 85.17 55294.05 88888.00 2007-10-18 13:24:11.625 291 12520.23 85.28 55294.07 88888.00 2007-10-18 13:24:11.750 291 12520.27 85.30 55294.10 88888.00 2007-10-18 13:24:11.875 291 12520.40 85.30 55294.12 88888.00 2007-10-18 13:24:12.000 291 12520.35 85.30 55294.07 88888.00 2007-10-18 13:24:12.125 291 12520.27 85.25 55294.05 88888.00 2007-10-18 13:24:12.250 291 12520.30 85.25 55294.05 88888.00 2007-10-18 13:24:12.375 291 12520.38 85.28 55294.07 88888.00 2007-10-18 13:24:12.500 291 12520.40 85.30 55294.12 88888.00 2007-10-18 13:24:12.625 291 12520.33 85.30 55294.10 88888.00 2007-10-18 13:24:12.750 291 12520.30 85.30 55294.10 88888.00 2007-10-18 13:24:12.875 291 12520.35 85.28 55294.12 88888.00 2007-10-18 13:24:13.000 291 12520.27 85.28 55294.10 88888.00 2007-10-18 13:24:13.125 291 12520.23 85.28 55294.12 88888.00 2007-10-18 13:24:13.250 291 12520.17 85.22 55294.12 88888.00 2007-10-18 13:24:13.375 291 12520.23 85.25 55294.10 88888.00 2007-10-18 13:24:13.500 291 12520.17 85.28 55294.10 88888.00 2007-10-18 13:24:13.625 291 12520.20 85.28 55294.12 88888.00 2007-10-18 13:24:13.750 291 12520.17 85.22 55294.12 88888.00 2007-10-18 13:24:13.875 291 12520.20 85.28 55294.15 88888.00 2007-10-18 13:24:14.000 291 12520.23 85.28 55294.20 88888.00 2007-10-18 13:24:14.125 291 12520.23 85.30 55294.22 88888.00 2007-10-18 13:24:14.250 291 12520.10 85.28 55294.18 88888.00 2007-10-18 13:24:14.375 291 12520.05 85.22 55294.15 88888.00 2007-10-18 13:24:14.500 291 12520.10 85.17 55294.12 88888.00 2007-10-18 13:24:14.625 291 12520.17 85.28 55294.18 88888.00 2007-10-18 13:24:14.750 291 12520.17 85.28 55294.18 88888.00 2007-10-18 13:24:14.875 291 12520.15 85.28 55294.20 88888.00 2007-10-18 13:24:15.000 291 12520.15 85.25 55294.18 88888.00 2007-10-18 13:24:15.125 291 12520.10 85.22 55294.15 88888.00 2007-10-18 13:24:15.250 291 12520.10 85.25 55294.20 88888.00 2007-10-18 13:24:15.375 291 12520.17 85.22 55294.20 88888.00 2007-10-18 13:24:15.500 291 12520.05 85.20 55294.18 88888.00 2007-10-18 13:24:15.625 291 12520.02 85.20 55294.20 88888.00 2007-10-18 13:24:15.750 291 12520.05 85.20 55294.22 88888.00 2007-10-18 13:24:15.875 291 12520.05 85.15 55294.22 88888.00 2007-10-18 13:24:16.000 291 12520.02 85.10 55294.18 88888.00 2007-10-18 13:24:16.125 291 12519.98 85.12 55294.15 88888.00 2007-10-18 13:24:16.250 291 12519.95 85.17 55294.18 88888.00 2007-10-18 13:24:16.375 291 12519.98 85.20 55294.20 88888.00 2007-10-18 13:24:16.500 291 12519.98 85.17 55294.22 88888.00 2007-10-18 13:24:16.625 291 12519.88 85.15 55294.22 88888.00 2007-10-18 13:24:16.750 291 12519.85 85.15 55294.20 88888.00 2007-10-18 13:24:16.875 291 12519.85 85.12 55294.18 88888.00 2007-10-18 13:24:17.000 291 12519.73 85.08 55294.18 88888.00 2007-10-18 13:24:17.125 291 12519.80 85.17 55294.20 88888.00 2007-10-18 13:24:17.250 291 12519.83 85.15 55294.22 88888.00 2007-10-18 13:24:17.375 291 12519.77 85.08 55294.20 88888.00 2007-10-18 13:24:17.500 291 12519.75 85.15 55294.20 88888.00 2007-10-18 13:24:17.625 291 12519.77 85.17 55294.22 88888.00 2007-10-18 13:24:17.750 291 12519.80 85.15 55294.20 88888.00 2007-10-18 13:24:17.875 291 12519.88 85.15 55294.20 88888.00 2007-10-18 13:24:18.000 291 12519.88 85.17 55294.22 88888.00 2007-10-18 13:24:18.125 291 12519.90 85.15 55294.25 88888.00 2007-10-18 13:24:18.250 291 12519.88 85.17 55294.28 88888.00 2007-10-18 13:24:18.375 291 12519.83 85.15 55294.25 88888.00 2007-10-18 13:24:18.500 291 12519.70 85.08 55294.22 88888.00 2007-10-18 13:24:18.625 291 12519.73 85.10 55294.28 88888.00 2007-10-18 13:24:18.750 291 12519.73 85.10 55294.25 88888.00 2007-10-18 13:24:18.875 291 12519.80 85.15 55294.30 88888.00 2007-10-18 13:24:19.000 291 12519.75 85.10 55294.28 88888.00 2007-10-18 13:24:19.125 291 12519.73 85.10 55294.28 88888.00 2007-10-18 13:24:19.250 291 12519.75 85.10 55294.30 88888.00 2007-10-18 13:24:19.375 291 12519.75 85.10 55294.28 88888.00 2007-10-18 13:24:19.500 291 12519.67 85.08 55294.25 88888.00 2007-10-18 13:24:19.625 291 12519.55 85.05 55294.25 88888.00 2007-10-18 13:24:19.750 291 12519.60 85.12 55294.32 88888.00 2007-10-18 13:24:19.875 291 12519.65 85.17 55294.30 88888.00 2007-10-18 13:24:20.000 291 12519.52 85.00 55294.25 88888.00 2007-10-18 13:24:20.125 291 12519.48 84.97 55294.28 88888.00 2007-10-18 13:24:20.250 291 12519.42 85.05 55294.30 88888.00 2007-10-18 13:24:20.375 291 12519.42 85.05 55294.30 88888.00 2007-10-18 13:24:20.500 291 12519.52 85.12 55294.30 88888.00 2007-10-18 13:24:20.625 291 12519.58 85.10 55294.32 88888.00 2007-10-18 13:24:20.750 291 12519.55 84.97 55294.28 88888.00 2007-10-18 13:24:20.875 291 12519.55 85.00 55294.28 88888.00 2007-10-18 13:24:21.000 291 12519.50 85.03 55294.28 88888.00 2007-10-18 13:24:21.125 291 12519.42 85.03 55294.30 88888.00 2007-10-18 13:24:21.250 291 12519.42 85.05 55294.32 88888.00 2007-10-18 13:24:21.375 291 12519.48 85.05 55294.32 88888.00 2007-10-18 13:24:21.500 291 12519.50 85.08 55294.32 88888.00 2007-10-18 13:24:21.625 291 12519.48 85.12 55294.35 88888.00 2007-10-18 13:24:21.750 291 12519.45 85.10 55294.35 88888.00 2007-10-18 13:24:21.875 291 12519.45 85.08 55294.32 88888.00 2007-10-18 13:24:22.000 291 12519.48 85.08 55294.32 88888.00 2007-10-18 13:24:22.125 291 12519.48 85.05 55294.32 88888.00 2007-10-18 13:24:22.250 291 12519.42 85.00 55294.30 88888.00 2007-10-18 13:24:22.375 291 12519.33 85.00 55294.32 88888.00 2007-10-18 13:24:22.500 291 12519.35 85.03 55294.32 88888.00 2007-10-18 13:24:22.625 291 12519.42 85.03 55294.32 88888.00 2007-10-18 13:24:22.750 291 12519.45 85.00 55294.30 88888.00 2007-10-18 13:24:22.875 291 12519.45 84.97 55294.32 88888.00 2007-10-18 13:24:23.000 291 12519.50 84.97 55294.30 88888.00 2007-10-18 13:24:23.125 291 12519.48 85.00 55294.30 88888.00 2007-10-18 13:24:23.250 291 12519.48 85.03 55294.32 88888.00 2007-10-18 13:24:23.375 291 12519.40 85.03 55294.32 88888.00 2007-10-18 13:24:23.500 291 12519.38 85.05 55294.35 88888.00 2007-10-18 13:24:23.625 291 12519.40 85.00 55294.32 88888.00 2007-10-18 13:24:23.750 291 12519.48 85.03 55294.32 88888.00 2007-10-18 13:24:23.875 291 12519.45 85.03 55294.35 88888.00 2007-10-18 13:24:24.000 291 12519.42 84.95 55294.32 88888.00 2007-10-18 13:24:24.125 291 12519.42 84.95 55294.32 88888.00 2007-10-18 13:24:24.250 291 12519.38 85.03 55294.32 88888.00 2007-10-18 13:24:24.375 291 12519.35 85.05 55294.32 88888.00 2007-10-18 13:24:24.500 291 12519.35 85.00 55294.32 88888.00 2007-10-18 13:24:24.625 291 12519.33 84.97 55294.32 88888.00 2007-10-18 13:24:24.750 291 12519.40 84.95 55294.35 88888.00 2007-10-18 13:24:24.875 291 12519.40 84.90 55294.32 88888.00 2007-10-18 13:24:25.000 291 12519.45 84.95 55294.30 88888.00 2007-10-18 13:24:25.125 291 12519.42 84.95 55294.32 88888.00 2007-10-18 13:24:25.250 291 12519.35 84.95 55294.35 88888.00 2007-10-18 13:24:25.375 291 12519.42 84.95 55294.35 88888.00 2007-10-18 13:24:25.500 291 12519.38 84.92 55294.30 88888.00 2007-10-18 13:24:25.625 291 12519.35 85.00 55294.32 88888.00 2007-10-18 13:24:25.750 291 12519.40 85.05 55294.35 88888.00 2007-10-18 13:24:25.875 291 12519.38 85.00 55294.35 88888.00 2007-10-18 13:24:26.000 291 12519.35 84.97 55294.35 88888.00 2007-10-18 13:24:26.125 291 12519.42 85.05 55294.38 88888.00 2007-10-18 13:24:26.250 291 12519.40 84.97 55294.35 88888.00 2007-10-18 13:24:26.375 291 12519.33 84.97 55294.32 88888.00 2007-10-18 13:24:26.500 291 12519.35 84.97 55294.38 88888.00 2007-10-18 13:24:26.625 291 12519.50 84.95 55294.35 88888.00 2007-10-18 13:24:26.750 291 12519.48 84.97 55294.30 88888.00 2007-10-18 13:24:26.875 291 12519.55 85.03 55294.35 88888.00 2007-10-18 13:24:27.000 291 12519.52 85.03 55294.35 88888.00 2007-10-18 13:24:27.125 291 12519.58 85.03 55294.38 88888.00 2007-10-18 13:24:27.250 291 12519.45 84.95 55294.32 88888.00 2007-10-18 13:24:27.375 291 12519.50 84.95 55294.35 88888.00 2007-10-18 13:24:27.500 291 12519.50 84.92 55294.32 88888.00 2007-10-18 13:24:27.625 291 12519.45 84.88 55294.35 88888.00 2007-10-18 13:24:27.750 291 12519.45 84.90 55294.35 88888.00 2007-10-18 13:24:27.875 291 12519.42 84.92 55294.38 88888.00 2007-10-18 13:24:28.000 291 12519.45 84.95 55294.38 88888.00 2007-10-18 13:24:28.125 291 12519.52 84.97 55294.40 88888.00 2007-10-18 13:24:28.250 291 12519.58 84.88 55294.38 88888.00 2007-10-18 13:24:28.375 291 12519.55 84.88 55294.35 88888.00 2007-10-18 13:24:28.500 291 12519.48 84.85 55294.35 88888.00 2007-10-18 13:24:28.625 291 12519.50 84.88 55294.38 88888.00 2007-10-18 13:24:28.750 291 12519.45 84.85 55294.38 88888.00 2007-10-18 13:24:28.875 291 12519.40 84.85 55294.38 88888.00 2007-10-18 13:24:29.000 291 12519.42 84.92 55294.40 88888.00 2007-10-18 13:24:29.125 291 12519.45 84.92 55294.40 88888.00 2007-10-18 13:24:29.250 291 12519.42 84.90 55294.38 88888.00 2007-10-18 13:24:29.375 291 12519.40 84.83 55294.35 88888.00 2007-10-18 13:24:29.500 291 12519.38 84.85 55294.32 88888.00 2007-10-18 13:24:29.625 291 12519.40 84.83 55294.32 88888.00 2007-10-18 13:24:29.750 291 12519.42 84.85 55294.35 88888.00 2007-10-18 13:24:29.875 291 12519.40 84.80 55294.32 88888.00 2007-10-18 13:24:30.000 291 12519.35 84.78 55294.30 88888.00 2007-10-18 13:24:30.125 291 12519.42 84.88 55294.38 88888.00 2007-10-18 13:24:30.250 291 12519.50 84.90 55294.38 88888.00 2007-10-18 13:24:30.375 291 12519.50 84.88 55294.35 88888.00 2007-10-18 13:24:30.500 291 12519.45 84.80 55294.32 88888.00 2007-10-18 13:24:30.625 291 12519.48 84.80 55294.30 88888.00 2007-10-18 13:24:30.750 291 12519.48 84.83 55294.32 88888.00 2007-10-18 13:24:30.875 291 12519.48 84.85 55294.35 88888.00 2007-10-18 13:24:31.000 291 12519.45 84.80 55294.30 88888.00 2007-10-18 13:24:31.125 291 12519.35 84.80 55294.32 88888.00 2007-10-18 13:24:31.250 291 12519.35 84.83 55294.35 88888.00 2007-10-18 13:24:31.375 291 12519.40 84.85 55294.35 88888.00 2007-10-18 13:24:31.500 291 12519.42 84.80 55294.32 88888.00 2007-10-18 13:24:31.625 291 12519.42 84.75 55294.32 88888.00 2007-10-18 13:24:31.750 291 12519.40 84.78 55294.32 88888.00 2007-10-18 13:24:31.875 291 12519.42 84.80 55294.35 88888.00 2007-10-18 13:24:32.000 291 12519.45 84.85 55294.38 88888.00 2007-10-18 13:24:32.125 291 12519.45 84.88 55294.40 88888.00 2007-10-18 13:24:32.250 291 12519.42 84.85 55294.40 88888.00 2007-10-18 13:24:32.375 291 12519.38 84.85 55294.38 88888.00 2007-10-18 13:24:32.500 291 12519.35 84.83 55294.38 88888.00 2007-10-18 13:24:32.625 291 12519.40 84.85 55294.43 88888.00 2007-10-18 13:24:32.750 291 12519.40 84.85 55294.38 88888.00 2007-10-18 13:24:32.875 291 12519.35 84.72 55294.32 88888.00 2007-10-18 13:24:33.000 291 12519.40 84.75 55294.32 88888.00 2007-10-18 13:24:33.125 291 12519.48 84.78 55294.35 88888.00 2007-10-18 13:24:33.250 291 12519.38 84.80 55294.38 88888.00 2007-10-18 13:24:33.375 291 12519.35 84.75 55294.35 88888.00 2007-10-18 13:24:33.500 291 12519.35 84.75 55294.35 88888.00 2007-10-18 13:24:33.625 291 12519.42 84.80 55294.32 88888.00 2007-10-18 13:24:33.750 291 12519.40 84.75 55294.32 88888.00 2007-10-18 13:24:33.875 291 12519.48 84.78 55294.35 88888.00 2007-10-18 13:24:34.000 291 12519.42 84.78 55294.35 88888.00 2007-10-18 13:24:34.125 291 12519.38 84.75 55294.32 88888.00 2007-10-18 13:24:34.250 291 12519.38 84.75 55294.32 88888.00 2007-10-18 13:24:34.375 291 12519.38 84.78 55294.38 88888.00 2007-10-18 13:24:34.500 291 12519.35 84.75 55294.38 88888.00 2007-10-18 13:24:34.625 291 12519.38 84.80 55294.40 88888.00 2007-10-18 13:24:34.750 291 12519.40 84.78 55294.35 88888.00 2007-10-18 13:24:34.875 291 12519.42 84.75 55294.35 88888.00 2007-10-18 13:24:35.000 291 12519.42 84.67 55294.30 88888.00 2007-10-18 13:24:35.125 291 12519.35 84.67 55294.32 88888.00 2007-10-18 13:24:35.250 291 12519.35 84.72 55294.35 88888.00 2007-10-18 13:24:35.375 291 12519.42 84.80 55294.35 88888.00 2007-10-18 13:24:35.500 291 12519.35 84.78 55294.32 88888.00 2007-10-18 13:24:35.625 291 12519.40 84.72 55294.32 88888.00 2007-10-18 13:24:35.750 291 12519.35 84.75 55294.32 88888.00 2007-10-18 13:24:35.875 291 12519.42 84.78 55294.38 88888.00 2007-10-18 13:24:36.000 291 12519.45 84.80 55294.38 88888.00 2007-10-18 13:24:36.125 291 12519.48 84.80 55294.38 88888.00 2007-10-18 13:24:36.250 291 12519.48 84.85 55294.38 88888.00 2007-10-18 13:24:36.375 291 12519.40 84.75 55294.35 88888.00 2007-10-18 13:24:36.500 291 12519.38 84.62 55294.30 88888.00 2007-10-18 13:24:36.625 291 12519.42 84.65 55294.30 88888.00 2007-10-18 13:24:36.750 291 12519.42 84.72 55294.32 88888.00 2007-10-18 13:24:36.875 291 12519.38 84.72 55294.30 88888.00 2007-10-18 13:24:37.000 291 12519.35 84.72 55294.28 88888.00 2007-10-18 13:24:37.125 291 12519.40 84.70 55294.30 88888.00 2007-10-18 13:24:37.250 291 12519.42 84.72 55294.32 88888.00 2007-10-18 13:24:37.375 291 12519.45 84.78 55294.32 88888.00 2007-10-18 13:24:37.500 291 12519.50 84.78 55294.28 88888.00 2007-10-18 13:24:37.625 291 12519.50 84.78 55294.30 88888.00 2007-10-18 13:24:37.750 291 12519.48 84.78 55294.28 88888.00 2007-10-18 13:24:37.875 291 12519.48 84.80 55294.32 88888.00 2007-10-18 13:24:38.000 291 12519.50 84.83 55294.32 88888.00 2007-10-18 13:24:38.125 291 12519.52 84.83 55294.35 88888.00 2007-10-18 13:24:38.250 291 12519.50 84.78 55294.32 88888.00 2007-10-18 13:24:38.375 291 12519.48 84.78 55294.30 88888.00 2007-10-18 13:24:38.500 291 12519.50 84.75 55294.28 88888.00 2007-10-18 13:24:38.625 291 12519.50 84.78 55294.30 88888.00 2007-10-18 13:24:38.750 291 12519.52 84.80 55294.30 88888.00 2007-10-18 13:24:38.875 291 12519.52 84.83 55294.32 88888.00 2007-10-18 13:24:39.000 291 12519.48 84.83 55294.30 88888.00 2007-10-18 13:24:39.125 291 12519.45 84.80 55294.30 88888.00 2007-10-18 13:24:39.250 291 12519.48 84.83 55294.32 88888.00 2007-10-18 13:24:39.375 291 12519.45 84.83 55294.35 88888.00 2007-10-18 13:24:39.500 291 12519.48 84.88 55294.32 88888.00 2007-10-18 13:24:39.625 291 12519.48 84.90 55294.32 88888.00 2007-10-18 13:24:39.750 291 12519.48 84.88 55294.35 88888.00 2007-10-18 13:24:39.875 291 12519.52 84.85 55294.35 88888.00 2007-10-18 13:24:40.000 291 12519.42 84.83 55294.30 88888.00 2007-10-18 13:24:40.125 291 12519.38 84.80 55294.30 88888.00 2007-10-18 13:24:40.250 291 12519.40 84.85 55294.30 88888.00 2007-10-18 13:24:40.375 291 12519.42 84.83 55294.32 88888.00 2007-10-18 13:24:40.500 291 12519.45 84.83 55294.32 88888.00 2007-10-18 13:24:40.625 291 12519.50 84.88 55294.35 88888.00 2007-10-18 13:24:40.750 291 12519.58 84.88 55294.32 88888.00 2007-10-18 13:24:40.875 291 12519.58 84.83 55294.28 88888.00 2007-10-18 13:24:41.000 291 12519.55 84.83 55294.30 88888.00 2007-10-18 13:24:41.125 291 12519.55 84.90 55294.32 88888.00 2007-10-18 13:24:41.250 291 12519.45 84.90 55294.35 88888.00 2007-10-18 13:24:41.375 291 12519.40 84.85 55294.32 88888.00 2007-10-18 13:24:41.500 291 12519.40 84.80 55294.30 88888.00 2007-10-18 13:24:41.625 291 12519.45 84.83 55294.30 88888.00 2007-10-18 13:24:41.750 291 12519.48 84.90 55294.35 88888.00 2007-10-18 13:24:41.875 291 12519.48 84.90 55294.35 88888.00 2007-10-18 13:24:42.000 291 12519.42 84.85 55294.30 88888.00 2007-10-18 13:24:42.125 291 12519.40 84.80 55294.32 88888.00 2007-10-18 13:24:42.250 291 12519.42 84.85 55294.38 88888.00 2007-10-18 13:24:42.375 291 12519.42 84.90 55294.35 88888.00 2007-10-18 13:24:42.500 291 12519.35 84.88 55294.32 88888.00 2007-10-18 13:24:42.625 291 12519.42 84.85 55294.38 88888.00 2007-10-18 13:24:42.750 291 12519.45 84.83 55294.32 88888.00 2007-10-18 13:24:42.875 291 12519.45 84.83 55294.32 88888.00 2007-10-18 13:24:43.000 291 12519.52 84.85 55294.32 88888.00 2007-10-18 13:24:43.125 291 12519.60 84.85 55294.32 88888.00 2007-10-18 13:24:43.250 291 12519.52 84.85 55294.30 88888.00 2007-10-18 13:24:43.375 291 12519.42 84.80 55294.28 88888.00 2007-10-18 13:24:43.500 291 12519.45 84.88 55294.28 88888.00 2007-10-18 13:24:43.625 291 12519.48 84.85 55294.28 88888.00 2007-10-18 13:24:43.750 291 12519.48 84.85 55294.25 88888.00 2007-10-18 13:24:43.875 291 12519.52 84.90 55294.28 88888.00 2007-10-18 13:24:44.000 291 12519.55 84.88 55294.30 88888.00 2007-10-18 13:24:44.125 291 12519.48 84.85 55294.30 88888.00 2007-10-18 13:24:44.250 291 12519.48 84.83 55294.30 88888.00 2007-10-18 13:24:44.375 291 12519.50 84.80 55294.28 88888.00 2007-10-18 13:24:44.500 291 12519.42 84.78 55294.30 88888.00 2007-10-18 13:24:44.625 291 12519.42 84.80 55294.32 88888.00 2007-10-18 13:24:44.750 291 12519.50 84.83 55294.32 88888.00 2007-10-18 13:24:44.875 291 12519.55 84.80 55294.32 88888.00 2007-10-18 13:24:45.000 291 12519.48 84.80 55294.32 88888.00 2007-10-18 13:24:45.125 291 12519.42 84.83 55294.38 88888.00 2007-10-18 13:24:45.250 291 12519.38 84.78 55294.40 88888.00 2007-10-18 13:24:45.375 291 12519.40 84.80 55294.38 88888.00 2007-10-18 13:24:45.500 291 12519.42 84.80 55294.38 88888.00 2007-10-18 13:24:45.625 291 12519.45 84.85 55294.38 88888.00 2007-10-18 13:24:45.750 291 12519.52 84.88 55294.40 88888.00 2007-10-18 13:24:45.875 291 12519.45 84.85 55294.40 88888.00 2007-10-18 13:24:46.000 291 12519.48 84.83 55294.32 88888.00 2007-10-18 13:24:46.125 291 12519.45 84.85 55294.35 88888.00 2007-10-18 13:24:46.250 291 12519.35 84.78 55294.38 88888.00 2007-10-18 13:24:46.375 291 12519.35 84.80 55294.40 88888.00 2007-10-18 13:24:46.500 291 12519.35 84.75 55294.35 88888.00 2007-10-18 13:24:46.625 291 12519.33 84.75 55294.32 88888.00 2007-10-18 13:24:46.750 291 12519.33 84.72 55294.32 88888.00 2007-10-18 13:24:46.875 291 12519.30 84.75 55294.32 88888.00 2007-10-18 13:24:47.000 291 12519.38 84.78 55294.32 88888.00 2007-10-18 13:24:47.125 291 12519.45 84.80 55294.35 88888.00 2007-10-18 13:24:47.250 291 12519.38 84.75 55294.32 88888.00 2007-10-18 13:24:47.375 291 12519.38 84.72 55294.32 88888.00 2007-10-18 13:24:47.500 291 12519.35 84.75 55294.35 88888.00 2007-10-18 13:24:47.625 291 12519.33 84.80 55294.35 88888.00 2007-10-18 13:24:47.750 291 12519.27 84.78 55294.35 88888.00 2007-10-18 13:24:47.875 291 12519.30 84.80 55294.38 88888.00 2007-10-18 13:24:48.000 291 12519.35 84.78 55294.35 88888.00 2007-10-18 13:24:48.125 291 12519.23 84.72 55294.35 88888.00 2007-10-18 13:24:48.250 291 12519.20 84.72 55294.40 88888.00 2007-10-18 13:24:48.375 291 12519.23 84.75 55294.38 88888.00 2007-10-18 13:24:48.500 291 12519.25 84.75 55294.38 88888.00 2007-10-18 13:24:48.625 291 12519.20 84.72 55294.38 88888.00 2007-10-18 13:24:48.750 291 12519.17 84.65 55294.38 88888.00 2007-10-18 13:24:48.875 291 12519.15 84.62 55294.35 88888.00 2007-10-18 13:24:49.000 291 12519.15 84.62 55294.35 88888.00 2007-10-18 13:24:49.125 291 12519.17 84.70 55294.40 88888.00 2007-10-18 13:24:49.250 291 12519.17 84.72 55294.43 88888.00 2007-10-18 13:24:49.375 291 12519.17 84.75 55294.45 88888.00 2007-10-18 13:24:49.500 291 12519.20 84.78 55294.47 88888.00 2007-10-18 13:24:49.625 291 12519.15 84.72 55294.45 88888.00 2007-10-18 13:24:49.750 291 12519.05 84.60 55294.40 88888.00 2007-10-18 13:24:49.875 291 12519.10 84.62 55294.40 88888.00 2007-10-18 13:24:50.000 291 12519.08 84.62 55294.43 88888.00 2007-10-18 13:24:50.125 291 12519.00 84.55 55294.43 88888.00 2007-10-18 13:24:50.250 291 12519.05 84.62 55294.43 88888.00 2007-10-18 13:24:50.375 291 12519.12 84.65 55294.43 88888.00 2007-10-18 13:24:50.500 291 12519.10 84.65 55294.45 88888.00 2007-10-18 13:24:50.625 291 12519.00 84.60 55294.45 88888.00 2007-10-18 13:24:50.750 291 12518.95 84.58 55294.43 88888.00 2007-10-18 13:24:50.875 291 12518.92 84.60 55294.43 88888.00 2007-10-18 13:24:51.000 291 12518.98 84.62 55294.40 88888.00 2007-10-18 13:24:51.125 291 12519.00 84.60 55294.43 88888.00 2007-10-18 13:24:51.250 291 12518.98 84.58 55294.43 88888.00 2007-10-18 13:24:51.375 291 12518.98 84.62 55294.43 88888.00 2007-10-18 13:24:51.500 291 12519.00 84.62 55294.43 88888.00 2007-10-18 13:24:51.625 291 12519.00 84.62 55294.40 88888.00 2007-10-18 13:24:51.750 291 12519.00 84.65 55294.40 88888.00 2007-10-18 13:24:51.875 291 12518.98 84.60 55294.43 88888.00 2007-10-18 13:24:52.000 291 12518.90 84.53 55294.38 88888.00 2007-10-18 13:24:52.125 291 12518.85 84.55 55294.38 88888.00 2007-10-18 13:24:52.250 291 12518.85 84.58 55294.43 88888.00 2007-10-18 13:24:52.375 291 12518.90 84.62 55294.40 88888.00 2007-10-18 13:24:52.500 291 12518.90 84.60 55294.43 88888.00 2007-10-18 13:24:52.625 291 12518.88 84.60 55294.45 88888.00 2007-10-18 13:24:52.750 291 12518.83 84.55 55294.45 88888.00 2007-10-18 13:24:52.875 291 12518.88 84.58 55294.47 88888.00 2007-10-18 13:24:53.000 291 12518.95 84.60 55294.50 88888.00 2007-10-18 13:24:53.125 291 12518.95 84.58 55294.53 88888.00 2007-10-18 13:24:53.250 291 12518.90 84.58 55294.53 88888.00 2007-10-18 13:24:53.375 291 12518.92 84.55 55294.53 88888.00 2007-10-18 13:24:53.500 291 12518.85 84.55 55294.50 88888.00 2007-10-18 13:24:53.625 291 12518.83 84.55 55294.45 88888.00 2007-10-18 13:24:53.750 291 12518.88 84.58 55294.47 88888.00 2007-10-18 13:24:53.875 291 12518.83 84.53 55294.45 88888.00 2007-10-18 13:24:54.000 291 12518.77 84.55 55294.47 88888.00 2007-10-18 13:24:54.125 291 12518.77 84.62 55294.53 88888.00 2007-10-18 13:24:54.250 291 12518.73 84.58 55294.47 88888.00 2007-10-18 13:24:54.375 291 12518.75 84.58 55294.45 88888.00 2007-10-18 13:24:54.500 291 12518.75 84.58 55294.45 88888.00 2007-10-18 13:24:54.625 291 12518.77 84.62 55294.50 88888.00 2007-10-18 13:24:54.750 291 12518.73 84.58 55294.47 88888.00 2007-10-18 13:24:54.875 291 12518.77 84.60 55294.50 88888.00 2007-10-18 13:24:55.000 291 12518.77 84.65 55294.53 88888.00 2007-10-18 13:24:55.125 291 12518.77 84.70 55294.53 88888.00 2007-10-18 13:24:55.250 291 12518.70 84.62 55294.47 88888.00 2007-10-18 13:24:55.375 291 12518.73 84.65 55294.47 88888.00 2007-10-18 13:24:55.500 291 12518.73 84.67 55294.50 88888.00 2007-10-18 13:24:55.625 291 12518.70 84.65 55294.50 88888.00 2007-10-18 13:24:55.750 291 12518.75 84.67 55294.50 88888.00 2007-10-18 13:24:55.875 291 12518.77 84.70 55294.47 88888.00 2007-10-18 13:24:56.000 291 12518.73 84.65 55294.45 88888.00 2007-10-18 13:24:56.125 291 12518.70 84.60 55294.45 88888.00 2007-10-18 13:24:56.250 291 12518.70 84.60 55294.47 88888.00 2007-10-18 13:24:56.375 291 12518.77 84.62 55294.47 88888.00 2007-10-18 13:24:56.500 291 12518.70 84.62 55294.45 88888.00 2007-10-18 13:24:56.625 291 12518.83 84.75 55294.45 88888.00 2007-10-18 13:24:56.750 291 12518.88 84.78 55294.47 88888.00 2007-10-18 13:24:56.875 291 12518.80 84.75 55294.45 88888.00 2007-10-18 13:24:57.000 291 12518.83 84.78 55294.45 88888.00 2007-10-18 13:24:57.125 291 12518.88 84.72 55294.45 88888.00 2007-10-18 13:24:57.250 291 12518.77 84.60 55294.40 88888.00 2007-10-18 13:24:57.375 291 12518.75 84.62 55294.40 88888.00 2007-10-18 13:24:57.500 291 12518.75 84.70 55294.45 88888.00 2007-10-18 13:24:57.625 291 12518.75 84.70 55294.43 88888.00 2007-10-18 13:24:57.750 291 12518.73 84.65 55294.45 88888.00 2007-10-18 13:24:57.875 291 12518.77 84.72 55294.45 88888.00 2007-10-18 13:24:58.000 291 12518.73 84.70 55294.43 88888.00 2007-10-18 13:24:58.125 291 12518.73 84.70 55294.45 88888.00 2007-10-18 13:24:58.250 291 12518.77 84.75 55294.45 88888.00 2007-10-18 13:24:58.375 291 12518.88 84.78 55294.47 88888.00 2007-10-18 13:24:58.500 291 12518.90 84.75 55294.45 88888.00 2007-10-18 13:24:58.625 291 12518.98 84.83 55294.47 88888.00 2007-10-18 13:24:58.750 291 12518.98 84.83 55294.50 88888.00 2007-10-18 13:24:58.875 291 12518.98 84.80 55294.50 88888.00 2007-10-18 13:24:59.000 291 12518.95 84.85 55294.45 88888.00 2007-10-18 13:24:59.125 291 12518.92 84.85 55294.45 88888.00 2007-10-18 13:24:59.250 291 12518.90 84.88 55294.47 88888.00 2007-10-18 13:24:59.375 291 12518.92 84.90 55294.50 88888.00 2007-10-18 13:24:59.500 291 12518.92 84.85 55294.47 88888.00 2007-10-18 13:24:59.625 291 12518.88 84.83 55294.45 88888.00 2007-10-18 13:24:59.750 291 12518.92 84.85 55294.43 88888.00 2007-10-18 13:24:59.875 291 12519.05 84.90 55294.45 88888.00 2007-10-18 13:25:00.000 291 12519.12 84.90 55294.45 88888.00 2007-10-18 13:25:00.125 291 12519.08 84.90 55294.43 88888.00 2007-10-18 13:25:00.250 291 12519.05 84.90 55294.43 88888.00 2007-10-18 13:25:00.375 291 12519.08 84.92 55294.45 88888.00 2007-10-18 13:25:00.500 291 12519.08 84.90 55294.43 88888.00 2007-10-18 13:25:00.625 291 12519.05 84.92 55294.38 88888.00 2007-10-18 13:25:00.750 291 12519.05 84.92 55294.40 88888.00 2007-10-18 13:25:00.875 291 12519.08 84.90 55294.43 88888.00 2007-10-18 13:25:01.000 291 12519.05 84.85 55294.38 88888.00 2007-10-18 13:25:01.125 291 12519.08 84.88 55294.40 88888.00 2007-10-18 13:25:01.250 291 12519.17 84.92 55294.45 88888.00 2007-10-18 13:25:01.375 291 12519.20 84.92 55294.40 88888.00 2007-10-18 13:25:01.500 291 12519.12 84.90 55294.38 88888.00 2007-10-18 13:25:01.625 291 12519.20 84.97 55294.45 88888.00 2007-10-18 13:25:01.750 291 12519.23 85.03 55294.45 88888.00 2007-10-18 13:25:01.875 291 12519.17 85.00 55294.45 88888.00 2007-10-18 13:25:02.000 291 12519.20 84.97 55294.43 88888.00 2007-10-18 13:25:02.125 291 12519.20 85.00 55294.45 88888.00 2007-10-18 13:25:02.250 291 12519.15 85.05 55294.43 88888.00 2007-10-18 13:25:02.375 291 12519.15 85.05 55294.43 88888.00 2007-10-18 13:25:02.500 291 12519.15 85.00 55294.38 88888.00 2007-10-18 13:25:02.625 291 12519.17 84.95 55294.38 88888.00 2007-10-18 13:25:02.750 291 12519.27 85.00 55294.40 88888.00 2007-10-18 13:25:02.875 291 12519.30 85.05 55294.43 88888.00 2007-10-18 13:25:03.000 291 12519.33 85.03 55294.35 88888.00 2007-10-18 13:25:03.125 291 12519.35 85.03 55294.38 88888.00 2007-10-18 13:25:03.250 291 12519.38 85.03 55294.40 88888.00 2007-10-18 13:25:03.375 291 12519.33 84.97 55294.35 88888.00 2007-10-18 13:25:03.500 291 12519.27 84.88 55294.32 88888.00 2007-10-18 13:25:03.625 291 12519.27 84.90 55294.30 88888.00 2007-10-18 13:25:03.750 291 12519.30 85.00 55294.38 88888.00 2007-10-18 13:25:03.875 291 12519.23 84.97 55294.35 88888.00 2007-10-18 13:25:04.000 291 12519.25 84.97 55294.35 88888.00 2007-10-18 13:25:04.125 291 12519.20 84.95 55294.38 88888.00 2007-10-18 13:25:04.250 291 12519.23 84.92 55294.38 88888.00 2007-10-18 13:25:04.375 291 12519.27 84.97 55294.40 88888.00 2007-10-18 13:25:04.500 291 12519.33 84.92 55294.40 88888.00 2007-10-18 13:25:04.625 291 12519.38 84.97 55294.35 88888.00 2007-10-18 13:25:04.750 291 12519.38 84.95 55294.35 88888.00 2007-10-18 13:25:04.875 291 12519.35 84.90 55294.35 88888.00 2007-10-18 13:25:05.000 291 12519.40 84.92 55294.38 88888.00 2007-10-18 13:25:05.125 291 12519.35 84.92 55294.35 88888.00 2007-10-18 13:25:05.250 291 12519.33 84.90 55294.35 88888.00 2007-10-18 13:25:05.375 291 12519.33 84.92 55294.38 88888.00 2007-10-18 13:25:05.500 291 12519.30 84.92 55294.38 88888.00 2007-10-18 13:25:05.625 291 12519.38 84.92 55294.40 88888.00 2007-10-18 13:25:05.750 291 12519.40 84.92 55294.43 88888.00 2007-10-18 13:25:05.875 291 12519.38 84.95 55294.40 88888.00 2007-10-18 13:25:06.000 291 12519.40 84.92 55294.35 88888.00 2007-10-18 13:25:06.125 291 12519.42 84.92 55294.32 88888.00 2007-10-18 13:25:06.250 291 12519.38 84.95 55294.38 88888.00 2007-10-18 13:25:06.375 291 12519.35 84.95 55294.38 88888.00 2007-10-18 13:25:06.500 291 12519.27 84.92 55294.35 88888.00 2007-10-18 13:25:06.625 291 12519.33 84.90 55294.32 88888.00 2007-10-18 13:25:06.750 291 12519.35 84.88 55294.32 88888.00 2007-10-18 13:25:06.875 291 12519.35 84.83 55294.35 88888.00 2007-10-18 13:25:07.000 291 12519.38 84.88 55294.35 88888.00 2007-10-18 13:25:07.125 291 12519.27 84.88 55294.38 88888.00 2007-10-18 13:25:07.250 291 12519.20 84.85 55294.40 88888.00 2007-10-18 13:25:07.375 291 12519.23 84.80 55294.40 88888.00 2007-10-18 13:25:07.500 291 12519.20 84.72 55294.35 88888.00 2007-10-18 13:25:07.625 291 12519.20 84.78 55294.35 88888.00 2007-10-18 13:25:07.750 291 12519.23 84.83 55294.38 88888.00 2007-10-18 13:25:07.875 291 12519.20 84.83 55294.38 88888.00 2007-10-18 13:25:08.000 291 12519.17 84.85 55294.40 88888.00 2007-10-18 13:25:08.125 291 12519.17 84.85 55294.40 88888.00 2007-10-18 13:25:08.250 291 12519.25 84.85 55294.43 88888.00 2007-10-18 13:25:08.375 291 12519.20 84.78 55294.43 88888.00 2007-10-18 13:25:08.500 291 12519.10 84.70 55294.40 88888.00 2007-10-18 13:25:08.625 291 12519.12 84.70 55294.40 88888.00 2007-10-18 13:25:08.750 291 12519.17 84.70 55294.40 88888.00 2007-10-18 13:25:08.875 291 12519.20 84.67 55294.38 88888.00 2007-10-18 13:25:09.000 291 12519.20 84.67 55294.35 88888.00 2007-10-18 13:25:09.125 291 12519.15 84.65 55294.40 88888.00 2007-10-18 13:25:09.250 291 12519.10 84.65 55294.43 88888.00 2007-10-18 13:25:09.375 291 12519.10 84.62 55294.43 88888.00 2007-10-18 13:25:09.500 291 12519.15 84.65 55294.43 88888.00 2007-10-18 13:25:09.625 291 12519.12 84.65 55294.43 88888.00 2007-10-18 13:25:09.750 291 12519.08 84.67 55294.43 88888.00 2007-10-18 13:25:09.875 291 12519.08 84.65 55294.45 88888.00 2007-10-18 13:25:10.000 291 12519.08 84.62 55294.43 88888.00 2007-10-18 13:25:10.125 291 12519.08 84.67 55294.45 88888.00 2007-10-18 13:25:10.250 291 12519.02 84.70 55294.47 88888.00 2007-10-18 13:25:10.375 291 12519.02 84.72 55294.45 88888.00 2007-10-18 13:25:10.500 291 12519.00 84.62 55294.45 88888.00 2007-10-18 13:25:10.625 291 12519.00 84.50 55294.45 88888.00 2007-10-18 13:25:10.750 291 12518.95 84.45 55294.43 88888.00 2007-10-18 13:25:10.875 291 12518.95 84.47 55294.45 88888.00 2007-10-18 13:25:11.000 291 12518.98 84.47 55294.45 88888.00 2007-10-18 13:25:11.125 291 12518.95 84.50 55294.47 88888.00 2007-10-18 13:25:11.250 291 12518.92 84.50 55294.45 88888.00 2007-10-18 13:25:11.375 291 12518.90 84.55 55294.47 88888.00 2007-10-18 13:25:11.500 291 12518.88 84.62 55294.50 88888.00 2007-10-18 13:25:11.625 291 12518.88 84.60 55294.50 88888.00 2007-10-18 13:25:11.750 291 12518.85 84.55 55294.47 88888.00 2007-10-18 13:25:11.875 291 12518.80 84.47 55294.45 88888.00 2007-10-18 13:25:12.000 291 12518.77 84.45 55294.47 88888.00 2007-10-18 13:25:12.125 291 12518.85 84.50 55294.53 88888.00 2007-10-18 13:25:12.250 291 12518.80 84.53 55294.53 88888.00 2007-10-18 13:25:12.375 291 12518.75 84.50 55294.50 88888.00 2007-10-18 13:25:12.500 291 12518.83 84.53 55294.50 88888.00 2007-10-18 13:25:12.625 291 12518.88 84.50 55294.50 88888.00 2007-10-18 13:25:12.750 291 12518.88 84.50 55294.50 88888.00 2007-10-18 13:25:12.875 291 12518.85 84.45 55294.50 88888.00 2007-10-18 13:25:13.000 291 12518.83 84.42 55294.47 88888.00 2007-10-18 13:25:13.125 291 12518.83 84.47 55294.50 88888.00 2007-10-18 13:25:13.250 291 12518.85 84.50 55294.47 88888.00 2007-10-18 13:25:13.375 291 12518.88 84.50 55294.50 88888.00 2007-10-18 13:25:13.500 291 12518.80 84.47 55294.50 88888.00 2007-10-18 13:25:13.625 291 12518.77 84.50 55294.47 88888.00 2007-10-18 13:25:13.750 291 12518.73 84.47 55294.45 88888.00 2007-10-18 13:25:13.875 291 12518.70 84.42 55294.45 88888.00 2007-10-18 13:25:14.000 291 12518.70 84.45 55294.40 88888.00 2007-10-18 13:25:14.125 291 12518.73 84.50 55294.45 88888.00 2007-10-18 13:25:14.250 291 12518.65 84.50 55294.47 88888.00 2007-10-18 13:25:14.375 291 12518.65 84.55 55294.47 88888.00 2007-10-18 13:25:14.500 291 12518.70 84.58 55294.47 88888.00 2007-10-18 13:25:14.625 291 12518.70 84.55 55294.45 88888.00 2007-10-18 13:25:14.750 291 12518.70 84.50 55294.43 88888.00 2007-10-18 13:25:14.875 291 12518.73 84.47 55294.45 88888.00 2007-10-18 13:25:15.000 291 12518.67 84.45 55294.43 88888.00 2007-10-18 13:25:15.125 291 12518.62 84.47 55294.45 88888.00 2007-10-18 13:25:15.250 291 12518.67 84.47 55294.43 88888.00 2007-10-18 13:25:15.375 291 12518.70 84.47 55294.38 88888.00 2007-10-18 13:25:15.500 291 12518.73 84.47 55294.43 88888.00 2007-10-18 13:25:15.625 291 12518.80 84.58 55294.45 88888.00 2007-10-18 13:25:15.750 291 12518.83 84.60 55294.50 88888.00 2007-10-18 13:25:15.875 291 12518.73 84.58 55294.47 88888.00 2007-10-18 13:25:16.000 291 12518.73 84.55 55294.43 88888.00 2007-10-18 13:25:16.125 291 12518.70 84.55 55294.45 88888.00 2007-10-18 13:25:16.250 291 12518.67 84.60 55294.47 88888.00 2007-10-18 13:25:16.375 291 12518.77 84.62 55294.45 88888.00 2007-10-18 13:25:16.500 291 12518.83 84.62 55294.45 88888.00 2007-10-18 13:25:16.625 291 12518.75 84.58 55294.43 88888.00 2007-10-18 13:25:16.750 291 12518.70 84.58 55294.47 88888.00 2007-10-18 13:25:16.875 291 12518.70 84.62 55294.47 88888.00 2007-10-18 13:25:17.000 291 12518.75 84.65 55294.45 88888.00 2007-10-18 13:25:17.125 291 12518.77 84.65 55294.45 88888.00 2007-10-18 13:25:17.250 291 12518.70 84.65 55294.45 88888.00 2007-10-18 13:25:17.375 291 12518.70 84.65 55294.47 88888.00 2007-10-18 13:25:17.500 291 12518.77 84.62 55294.47 88888.00 2007-10-18 13:25:17.625 291 12518.77 84.62 55294.45 88888.00 2007-10-18 13:25:17.750 291 12518.83 84.67 55294.47 88888.00 2007-10-18 13:25:17.875 291 12518.83 84.67 55294.47 88888.00 2007-10-18 13:25:18.000 291 12518.83 84.67 55294.47 88888.00 2007-10-18 13:25:18.125 291 12518.85 84.72 55294.50 88888.00 2007-10-18 13:25:18.250 291 12518.77 84.72 55294.50 88888.00 2007-10-18 13:25:18.375 291 12518.85 84.72 55294.47 88888.00 2007-10-18 13:25:18.500 291 12518.85 84.65 55294.47 88888.00 2007-10-18 13:25:18.625 291 12518.90 84.67 55294.50 88888.00 2007-10-18 13:25:18.750 291 12518.90 84.75 55294.50 88888.00 2007-10-18 13:25:18.875 291 12518.80 84.75 55294.45 88888.00 2007-10-18 13:25:19.000 291 12518.73 84.78 55294.43 88888.00 2007-10-18 13:25:19.125 291 12518.80 84.78 55294.40 88888.00 2007-10-18 13:25:19.250 291 12518.88 84.83 55294.45 88888.00 2007-10-18 13:25:19.375 291 12518.90 84.85 55294.45 88888.00 2007-10-18 13:25:19.500 291 12518.83 84.83 55294.40 88888.00 2007-10-18 13:25:19.625 291 12518.85 84.80 55294.40 88888.00 2007-10-18 13:25:19.750 291 12518.90 84.85 55294.45 88888.00 2007-10-18 13:25:19.875 291 12518.90 84.83 55294.40 88888.00 2007-10-18 13:25:20.000 291 12518.88 84.83 55294.40 88888.00 2007-10-18 13:25:20.125 291 12518.95 84.80 55294.40 88888.00 2007-10-18 13:25:20.250 291 12518.92 84.78 55294.43 88888.00 2007-10-18 13:25:20.375 291 12518.92 84.75 55294.38 88888.00 2007-10-18 13:25:20.500 291 12518.98 84.85 55294.43 88888.00 2007-10-18 13:25:20.625 291 12519.02 84.90 55294.43 88888.00 2007-10-18 13:25:20.750 291 12519.05 84.95 55294.45 88888.00 2007-10-18 13:25:20.875 291 12518.98 84.90 55294.43 88888.00 2007-10-18 13:25:21.000 291 12518.92 84.88 55294.38 88888.00 2007-10-18 13:25:21.125 291 12518.95 84.90 55294.40 88888.00 2007-10-18 13:25:21.250 291 12519.00 84.88 55294.38 88888.00 2007-10-18 13:25:21.375 291 12519.05 84.90 55294.35 88888.00 2007-10-18 13:25:21.500 291 12519.05 84.83 55294.35 88888.00 2007-10-18 13:25:21.625 291 12519.05 84.83 55294.35 88888.00 2007-10-18 13:25:21.750 291 12519.12 84.90 55294.38 88888.00 2007-10-18 13:25:21.875 291 12519.17 84.97 55294.40 88888.00 2007-10-18 13:25:22.000 291 12519.23 85.03 55294.40 88888.00 2007-10-18 13:25:22.125 291 12519.20 84.95 55294.43 88888.00 2007-10-18 13:25:22.250 291 12519.17 84.90 55294.43 88888.00 2007-10-18 13:25:22.375 291 12519.15 84.92 55294.40 88888.00 2007-10-18 13:25:22.500 291 12519.08 84.95 55294.43 88888.00 2007-10-18 13:25:22.625 291 12519.05 84.92 55294.43 88888.00 2007-10-18 13:25:22.750 291 12519.10 84.97 55294.43 88888.00 2007-10-18 13:25:22.875 291 12519.12 85.03 55294.45 88888.00 2007-10-18 13:25:23.000 291 12519.12 85.03 55294.43 88888.00 2007-10-18 13:25:23.125 291 12519.17 85.00 55294.40 88888.00 2007-10-18 13:25:23.250 291 12519.20 85.03 55294.40 88888.00 2007-10-18 13:25:23.375 291 12519.17 85.00 55294.40 88888.00 2007-10-18 13:25:23.500 291 12519.15 85.03 55294.43 88888.00 2007-10-18 13:25:23.625 291 12519.17 85.08 55294.45 88888.00 2007-10-18 13:25:23.750 291 12519.10 85.05 55294.43 88888.00 2007-10-18 13:25:23.875 291 12519.08 85.03 55294.40 88888.00 2007-10-18 13:25:24.000 291 12519.10 85.00 55294.38 88888.00 2007-10-18 13:25:24.125 291 12519.12 85.05 55294.38 88888.00 2007-10-18 13:25:24.250 291 12519.15 85.05 55294.40 88888.00 2007-10-18 13:25:24.375 291 12519.17 85.10 55294.43 88888.00 2007-10-18 13:25:24.500 291 12519.15 85.10 55294.43 88888.00 2007-10-18 13:25:24.625 291 12519.08 85.10 55294.40 88888.00 2007-10-18 13:25:24.750 291 12519.10 85.08 55294.45 88888.00 2007-10-18 13:25:24.875 291 12519.15 85.08 55294.43 88888.00 2007-10-18 13:25:25.000 291 12519.20 85.03 55294.35 88888.00 2007-10-18 13:25:25.125 291 12519.15 84.95 55294.35 88888.00 2007-10-18 13:25:25.250 291 12519.17 85.03 55294.38 88888.00 2007-10-18 13:25:25.375 291 12519.23 85.05 55294.38 88888.00 2007-10-18 13:25:25.500 291 12519.25 85.10 55294.40 88888.00 2007-10-18 13:25:25.625 291 12519.33 85.08 55294.40 88888.00 2007-10-18 13:25:25.750 291 12519.35 85.08 55294.43 88888.00 2007-10-18 13:25:25.875 291 12519.35 85.15 55294.43 88888.00 2007-10-18 13:25:26.000 291 12519.35 85.15 55294.40 88888.00 2007-10-18 13:25:26.125 291 12519.33 85.12 55294.43 88888.00 2007-10-18 13:25:26.250 291 12519.27 85.10 55294.45 88888.00 2007-10-18 13:25:26.375 291 12519.35 85.17 55294.45 88888.00 2007-10-18 13:25:26.500 291 12519.35 85.20 55294.43 88888.00 2007-10-18 13:25:26.625 291 12519.25 85.12 55294.32 88888.00 2007-10-18 13:25:26.750 291 12519.25 85.08 55294.32 88888.00 2007-10-18 13:25:26.875 291 12519.25 85.12 55294.32 88888.00 2007-10-18 13:25:27.000 291 12519.35 85.17 55294.40 88888.00 2007-10-18 13:25:27.125 291 12519.40 85.15 55294.40 88888.00 2007-10-18 13:25:27.250 291 12519.30 85.12 55294.40 88888.00 2007-10-18 13:25:27.375 291 12519.33 85.12 55294.40 88888.00 2007-10-18 13:25:27.500 291 12519.30 85.15 55294.38 88888.00 2007-10-18 13:25:27.625 291 12519.30 85.15 55294.38 88888.00 2007-10-18 13:25:27.750 291 12519.40 85.17 55294.40 88888.00 2007-10-18 13:25:27.875 291 12519.42 85.22 55294.40 88888.00 2007-10-18 13:25:28.000 291 12519.35 85.17 55294.35 88888.00 2007-10-18 13:25:28.125 291 12519.25 85.10 55294.35 88888.00 2007-10-18 13:25:28.250 291 12519.27 85.15 55294.38 88888.00 2007-10-18 13:25:28.375 291 12519.33 85.15 55294.38 88888.00 2007-10-18 13:25:28.500 291 12519.33 85.17 55294.40 88888.00 2007-10-18 13:25:28.625 291 12519.30 85.22 55294.40 88888.00 2007-10-18 13:25:28.750 291 12519.27 85.17 55294.38 88888.00 2007-10-18 13:25:28.875 291 12519.25 85.10 55294.38 88888.00 2007-10-18 13:25:29.000 291 12519.27 85.10 55294.38 88888.00 2007-10-18 13:25:29.125 291 12519.25 85.15 55294.38 88888.00 2007-10-18 13:25:29.250 291 12519.23 85.12 55294.35 88888.00 2007-10-18 13:25:29.375 291 12519.23 85.17 55294.35 88888.00 2007-10-18 13:25:29.500 291 12519.27 85.22 55294.40 88888.00 2007-10-18 13:25:29.625 291 12519.30 85.20 55294.40 88888.00 2007-10-18 13:25:29.750 291 12519.35 85.17 55294.38 88888.00 2007-10-18 13:25:29.875 291 12519.25 85.12 55294.35 88888.00 2007-10-18 13:25:30.000 291 12519.25 85.17 55294.35 88888.00 2007-10-18 13:25:30.125 291 12519.25 85.17 55294.38 88888.00 2007-10-18 13:25:30.250 291 12519.25 85.15 55294.38 88888.00 2007-10-18 13:25:30.375 291 12519.20 85.10 55294.38 88888.00 2007-10-18 13:25:30.500 291 12519.20 85.05 55294.35 88888.00 2007-10-18 13:25:30.625 291 12519.17 85.10 55294.38 88888.00 2007-10-18 13:25:30.750 291 12519.23 85.20 55294.40 88888.00 2007-10-18 13:25:30.875 291 12519.25 85.25 55294.40 88888.00 2007-10-18 13:25:31.000 291 12519.23 85.20 55294.40 88888.00 2007-10-18 13:25:31.125 291 12519.25 85.15 55294.43 88888.00 2007-10-18 13:25:31.250 291 12519.23 85.15 55294.40 88888.00 2007-10-18 13:25:31.375 291 12519.20 85.17 55294.38 88888.00 2007-10-18 13:25:31.500 291 12519.20 85.20 55294.38 88888.00 2007-10-18 13:25:31.625 291 12519.23 85.22 55294.43 88888.00 2007-10-18 13:25:31.750 291 12519.15 85.15 55294.43 88888.00 2007-10-18 13:25:31.875 291 12519.10 85.12 55294.40 88888.00 2007-10-18 13:25:32.000 291 12519.17 85.17 55294.40 88888.00 2007-10-18 13:25:32.125 291 12519.23 85.15 55294.40 88888.00 2007-10-18 13:25:32.250 291 12519.25 85.15 55294.45 88888.00 2007-10-18 13:25:32.375 291 12519.27 85.25 55294.45 88888.00 2007-10-18 13:25:32.500 291 12519.23 85.28 55294.45 88888.00 2007-10-18 13:25:32.625 291 12519.17 85.20 55294.43 88888.00 2007-10-18 13:25:32.750 291 12519.15 85.15 55294.43 88888.00 2007-10-18 13:25:32.875 291 12519.20 85.20 55294.45 88888.00 2007-10-18 13:25:33.000 291 12519.15 85.22 55294.45 88888.00 2007-10-18 13:25:33.125 291 12519.12 85.22 55294.45 88888.00 2007-10-18 13:25:33.250 291 12519.10 85.15 55294.43 88888.00 2007-10-18 13:25:33.375 291 12519.15 85.20 55294.45 88888.00 2007-10-18 13:25:33.500 291 12519.15 85.17 55294.45 88888.00 2007-10-18 13:25:33.625 291 12519.10 85.17 55294.45 88888.00 2007-10-18 13:25:33.750 291 12519.08 85.12 55294.43 88888.00 2007-10-18 13:25:33.875 291 12519.12 85.08 55294.43 88888.00 2007-10-18 13:25:34.000 291 12519.12 85.08 55294.40 88888.00 2007-10-18 13:25:34.125 291 12519.12 85.10 55294.40 88888.00 2007-10-18 13:25:34.250 291 12519.05 85.12 55294.43 88888.00 2007-10-18 13:25:34.375 291 12519.08 85.20 55294.45 88888.00 2007-10-18 13:25:34.500 291 12519.05 85.17 55294.45 88888.00 2007-10-18 13:25:34.625 291 12519.02 85.15 55294.45 88888.00 2007-10-18 13:25:34.750 291 12519.10 85.17 55294.45 88888.00 2007-10-18 13:25:34.875 291 12519.12 85.20 55294.47 88888.00 2007-10-18 13:25:35.000 291 12519.10 85.20 55294.47 88888.00 2007-10-18 13:25:35.125 291 12519.08 85.15 55294.47 88888.00 2007-10-18 13:25:35.250 291 12518.95 85.12 55294.50 88888.00 2007-10-18 13:25:35.375 291 12518.80 85.10 55294.47 88888.00 2007-10-18 13:25:35.500 291 12518.80 85.12 55294.43 88888.00 2007-10-18 13:25:35.625 291 12518.88 85.17 55294.45 88888.00 2007-10-18 13:25:35.750 291 12518.92 85.15 55294.47 88888.00 2007-10-18 13:25:35.875 291 12518.90 85.15 55294.45 88888.00 2007-10-18 13:25:36.000 291 12518.83 85.12 55294.45 88888.00 2007-10-18 13:25:36.125 291 12518.88 85.22 55294.53 88888.00 2007-10-18 13:25:36.250 291 12518.85 85.20 55294.50 88888.00 2007-10-18 13:25:36.375 291 12518.85 85.17 55294.50 88888.00 2007-10-18 13:25:36.500 291 12518.88 85.12 55294.50 88888.00 2007-10-18 13:25:36.625 291 12518.83 85.12 55294.47 88888.00 2007-10-18 13:25:36.750 291 12518.80 85.15 55294.47 88888.00 2007-10-18 13:25:36.875 291 12518.80 85.17 55294.50 88888.00 2007-10-18 13:25:37.000 291 12518.75 85.15 55294.50 88888.00 2007-10-18 13:25:37.125 291 12518.75 85.15 55294.55 88888.00 2007-10-18 13:25:37.250 291 12518.77 85.10 55294.55 88888.00 2007-10-18 13:25:37.375 291 12518.75 85.10 55294.53 88888.00 2007-10-18 13:25:37.500 291 12518.73 85.10 55294.47 88888.00 2007-10-18 13:25:37.625 291 12518.70 85.05 55294.53 88888.00 2007-10-18 13:25:37.750 291 12518.65 85.05 55294.50 88888.00 2007-10-18 13:25:37.875 291 12518.65 85.12 55294.50 88888.00 2007-10-18 13:25:38.000 291 12518.65 85.20 55294.50 88888.00 2007-10-18 13:25:38.125 291 12518.60 85.22 55294.50 88888.00 2007-10-18 13:25:38.250 291 12518.60 85.17 55294.50 88888.00 2007-10-18 13:25:38.375 291 12518.60 85.17 55294.47 88888.00 2007-10-18 13:25:38.500 291 12518.60 85.15 55294.47 88888.00 2007-10-18 13:25:38.625 291 12518.60 85.15 55294.50 88888.00 2007-10-18 13:25:38.750 291 12518.60 85.20 55294.53 88888.00 2007-10-18 13:25:38.875 291 12518.55 85.20 55294.50 88888.00 2007-10-18 13:25:39.000 291 12518.52 85.15 55294.47 88888.00 2007-10-18 13:25:39.125 291 12518.55 85.15 55294.50 88888.00 2007-10-18 13:25:39.250 291 12518.60 85.17 55294.53 88888.00 2007-10-18 13:25:39.375 291 12518.62 85.20 55294.53 88888.00 2007-10-18 13:25:39.500 291 12518.58 85.17 55294.53 88888.00 2007-10-18 13:25:39.625 291 12518.62 85.12 55294.57 88888.00 2007-10-18 13:25:39.750 291 12518.62 85.17 55294.57 88888.00 2007-10-18 13:25:39.875 291 12518.58 85.15 55294.57 88888.00 2007-10-18 13:25:40.000 291 12518.58 85.12 55294.55 88888.00 2007-10-18 13:25:40.125 291 12518.58 85.12 55294.60 88888.00 2007-10-18 13:25:40.250 291 12518.60 85.20 55294.62 88888.00 2007-10-18 13:25:40.375 291 12518.48 85.17 55294.57 88888.00 2007-10-18 13:25:40.500 291 12518.45 85.12 55294.55 88888.00 2007-10-18 13:25:40.625 291 12518.52 85.10 55294.55 88888.00 2007-10-18 13:25:40.750 291 12518.52 85.12 55294.57 88888.00 2007-10-18 13:25:40.875 291 12518.52 85.20 55294.57 88888.00 2007-10-18 13:25:41.000 291 12518.48 85.22 55294.57 88888.00 2007-10-18 13:25:41.125 291 12518.42 85.17 55294.60 88888.00 2007-10-18 13:25:41.250 291 12518.35 85.05 55294.55 88888.00 2007-10-18 13:25:41.375 291 12518.40 85.12 55294.57 88888.00 2007-10-18 13:25:41.500 291 12518.48 85.20 55294.57 88888.00 2007-10-18 13:25:41.625 291 12518.42 85.12 55294.53 88888.00 2007-10-18 13:25:41.750 291 12518.38 85.15 55294.55 88888.00 2007-10-18 13:25:41.875 291 12518.40 85.17 55294.53 88888.00 2007-10-18 13:25:42.000 291 12518.45 85.12 55294.53 88888.00 2007-10-18 13:25:42.125 291 12518.42 85.15 55294.55 88888.00 2007-10-18 13:25:42.250 291 12518.35 85.15 55294.60 88888.00 2007-10-18 13:25:42.375 291 12518.35 85.15 55294.60 88888.00 2007-10-18 13:25:42.500 291 12518.30 85.15 55294.57 88888.00 2007-10-18 13:25:42.625 291 12518.30 85.15 55294.55 88888.00 2007-10-18 13:25:42.750 291 12518.38 85.20 55294.60 88888.00 2007-10-18 13:25:42.875 291 12518.42 85.22 55294.60 88888.00 2007-10-18 13:25:43.000 291 12518.48 85.17 55294.57 88888.00 2007-10-18 13:25:43.125 291 12518.42 85.12 55294.57 88888.00 2007-10-18 13:25:43.250 291 12518.30 85.08 55294.55 88888.00 2007-10-18 13:25:43.375 291 12518.27 85.10 55294.57 88888.00 2007-10-18 13:25:43.500 291 12518.40 85.20 55294.60 88888.00 2007-10-18 13:25:43.625 291 12518.45 85.17 55294.60 88888.00 2007-10-18 13:25:43.750 291 12518.42 85.12 55294.57 88888.00 2007-10-18 13:25:43.875 291 12518.45 85.15 55294.60 88888.00 2007-10-18 13:25:44.000 291 12518.48 85.15 55294.60 88888.00 2007-10-18 13:25:44.125 291 12518.40 85.08 55294.57 88888.00 2007-10-18 13:25:44.250 291 12518.35 85.10 55294.60 88888.00 2007-10-18 13:25:44.375 291 12518.45 85.12 55294.57 88888.00 2007-10-18 13:25:44.500 291 12518.48 85.15 55294.57 88888.00 2007-10-18 13:25:44.625 291 12518.45 85.12 55294.57 88888.00 2007-10-18 13:25:44.750 291 12518.55 85.15 55294.60 88888.00 2007-10-18 13:25:44.875 291 12518.52 85.17 55294.60 88888.00 2007-10-18 13:25:45.000 291 12518.50 85.12 55294.55 88888.00 2007-10-18 13:25:45.125 291 12518.48 85.08 55294.55 88888.00 2007-10-18 13:25:45.250 291 12518.52 85.12 55294.57 88888.00 2007-10-18 13:25:45.375 291 12518.60 85.15 55294.57 88888.00 2007-10-18 13:25:45.500 291 12518.60 85.20 55294.57 88888.00 2007-10-18 13:25:45.625 291 12518.52 85.12 55294.55 88888.00 2007-10-18 13:25:45.750 291 12518.52 85.05 55294.53 88888.00 2007-10-18 13:25:45.875 291 12518.55 85.12 55294.55 88888.00 2007-10-18 13:25:46.000 291 12518.58 85.17 55294.57 88888.00 2007-10-18 13:25:46.125 291 12518.55 85.17 55294.57 88888.00 2007-10-18 13:25:46.250 291 12518.55 85.20 55294.60 88888.00 2007-10-18 13:25:46.375 291 12518.58 85.20 55294.60 88888.00 2007-10-18 13:25:46.500 291 12518.52 85.15 55294.55 88888.00 2007-10-18 13:25:46.625 291 12518.48 85.12 55294.55 88888.00 2007-10-18 13:25:46.750 291 12518.45 85.15 55294.55 88888.00 2007-10-18 13:25:46.875 291 12518.48 85.12 55294.57 88888.00 2007-10-18 13:25:47.000 291 12518.52 85.12 55294.57 88888.00 2007-10-18 13:25:47.125 291 12518.50 85.10 55294.57 88888.00 2007-10-18 13:25:47.250 291 12518.45 85.08 55294.53 88888.00 2007-10-18 13:25:47.375 291 12518.52 85.15 55294.53 88888.00 2007-10-18 13:25:47.500 291 12518.58 85.17 55294.55 88888.00 2007-10-18 13:25:47.625 291 12518.58 85.17 55294.53 88888.00 2007-10-18 13:25:47.750 291 12518.60 85.15 55294.50 88888.00 2007-10-18 13:25:47.875 291 12518.60 85.10 55294.47 88888.00 2007-10-18 13:25:48.000 291 12518.60 85.15 55294.47 88888.00 2007-10-18 13:25:48.125 291 12518.60 85.22 55294.53 88888.00 2007-10-18 13:25:48.250 291 12518.58 85.17 55294.55 88888.00 2007-10-18 13:25:48.375 291 12518.55 85.12 55294.50 88888.00 2007-10-18 13:25:48.500 291 12518.50 85.12 55294.50 88888.00 2007-10-18 13:25:48.625 291 12518.58 85.15 55294.53 88888.00 2007-10-18 13:25:48.750 291 12518.70 85.17 55294.53 88888.00 2007-10-18 13:25:48.875 291 12518.75 85.17 55294.53 88888.00 2007-10-18 13:25:49.000 291 12518.65 85.10 55294.50 88888.00 2007-10-18 13:25:49.125 291 12518.60 85.05 55294.53 88888.00 2007-10-18 13:25:49.250 291 12518.65 85.17 55294.55 88888.00 2007-10-18 13:25:49.375 291 12518.62 85.20 55294.55 88888.00 2007-10-18 13:25:49.500 291 12518.67 85.17 55294.47 88888.00 2007-10-18 13:25:49.625 291 12518.65 85.10 55294.45 88888.00 2007-10-18 13:25:49.750 291 12518.60 85.08 55294.45 88888.00 2007-10-18 13:25:49.875 291 12518.58 85.12 55294.47 88888.00 2007-10-18 13:25:50.000 291 12518.65 85.12 55294.47 88888.00 2007-10-18 13:25:50.125 291 12518.62 85.12 55294.47 88888.00 2007-10-18 13:25:50.250 291 12518.55 85.08 55294.47 88888.00 2007-10-18 13:25:50.375 291 12518.62 85.10 55294.47 88888.00 2007-10-18 13:25:50.500 291 12518.65 85.15 55294.47 88888.00 2007-10-18 13:25:50.625 291 12518.70 85.30 55294.57 88888.00 2007-10-18 13:25:50.750 291 12518.73 85.28 55294.55 88888.00 2007-10-18 13:25:50.875 291 12518.73 85.25 55294.50 88888.00 2007-10-18 13:25:51.000 291 12518.73 85.17 55294.47 88888.00 2007-10-18 13:25:51.125 291 12518.73 85.20 55294.50 88888.00 2007-10-18 13:25:51.250 291 12518.73 85.17 55294.47 88888.00 2007-10-18 13:25:51.375 291 12518.70 85.15 55294.43 88888.00 2007-10-18 13:25:51.500 291 12518.67 85.12 55294.45 88888.00 2007-10-18 13:25:51.625 291 12518.70 85.15 55294.45 88888.00 2007-10-18 13:25:51.750 291 12518.73 85.17 55294.45 88888.00 2007-10-18 13:25:51.875 291 12518.77 85.20 55294.47 88888.00 2007-10-18 13:25:52.000 291 12518.75 85.12 55294.40 88888.00 2007-10-18 13:25:52.125 291 12518.75 85.10 55294.43 88888.00 2007-10-18 13:25:52.250 291 12518.77 85.10 55294.45 88888.00 2007-10-18 13:25:52.375 291 12518.73 85.12 55294.47 88888.00 2007-10-18 13:25:52.500 291 12518.70 85.17 55294.50 88888.00 2007-10-18 13:25:52.625 291 12518.75 85.22 55294.53 88888.00 2007-10-18 13:25:52.750 291 12518.73 85.22 55294.47 88888.00 2007-10-18 13:25:52.875 291 12518.67 85.20 55294.45 88888.00 2007-10-18 13:25:53.000 291 12518.70 85.20 55294.45 88888.00 2007-10-18 13:25:53.125 291 12518.75 85.22 55294.45 88888.00 2007-10-18 13:25:53.250 291 12518.75 85.20 55294.45 88888.00 2007-10-18 13:25:53.375 291 12518.80 85.22 55294.43 88888.00 2007-10-18 13:25:53.500 291 12518.73 85.15 55294.40 88888.00 2007-10-18 13:25:53.625 291 12518.75 85.12 55294.43 88888.00 2007-10-18 13:25:53.750 291 12518.85 85.20 55294.50 88888.00 2007-10-18 13:25:53.875 291 12518.85 85.28 55294.50 88888.00 2007-10-18 13:25:54.000 291 12518.80 85.25 55294.43 88888.00 2007-10-18 13:25:54.125 291 12518.70 85.20 55294.43 88888.00 2007-10-18 13:25:54.250 291 12518.62 85.17 55294.43 88888.00 2007-10-18 13:25:54.375 291 12518.67 85.20 55294.43 88888.00 2007-10-18 13:25:54.500 291 12518.70 85.22 55294.45 88888.00 2007-10-18 13:25:54.625 291 12518.77 85.25 55294.45 88888.00 2007-10-18 13:25:54.750 291 12518.80 85.17 55294.43 88888.00 2007-10-18 13:25:54.875 291 12518.73 85.15 55294.43 88888.00 2007-10-18 13:25:55.000 291 12518.67 85.15 55294.43 88888.00 2007-10-18 13:25:55.125 291 12518.70 85.20 55294.43 88888.00 2007-10-18 13:25:55.250 291 12518.67 85.22 55294.43 88888.00 2007-10-18 13:25:55.375 291 12518.77 85.30 55294.45 88888.00 2007-10-18 13:25:55.500 291 12518.80 85.33 55294.45 88888.00 2007-10-18 13:25:55.625 291 12518.80 85.38 55294.45 88888.00 2007-10-18 13:25:55.750 291 12518.77 85.30 55294.40 88888.00 2007-10-18 13:25:55.875 291 12518.83 85.25 55294.40 88888.00 2007-10-18 13:25:56.000 291 12518.75 85.22 55294.43 88888.00 2007-10-18 13:25:56.125 291 12518.83 85.30 55294.45 88888.00 2007-10-18 13:25:56.250 291 12518.88 85.35 55294.45 88888.00 2007-10-18 13:25:56.375 291 12518.80 85.28 55294.40 88888.00 2007-10-18 13:25:56.500 291 12518.75 85.28 55294.40 88888.00 2007-10-18 13:25:56.625 291 12518.73 85.30 55294.40 88888.00 2007-10-18 13:25:56.750 291 12518.75 85.33 55294.47 88888.00 2007-10-18 13:25:56.875 291 12518.80 85.33 55294.45 88888.00 2007-10-18 13:25:57.000 291 12518.83 85.30 55294.45 88888.00 2007-10-18 13:25:57.125 291 12518.77 85.30 55294.45 88888.00 2007-10-18 13:25:57.250 291 12518.77 85.30 55294.47 88888.00 2007-10-18 13:25:57.375 291 12518.88 85.38 55294.45 88888.00 2007-10-18 13:25:57.500 291 12518.85 85.38 55294.45 88888.00 2007-10-18 13:25:57.625 291 12518.83 85.28 55294.43 88888.00 2007-10-18 13:25:57.750 291 12518.77 85.25 55294.43 88888.00 2007-10-18 13:25:57.875 291 12518.77 85.25 55294.40 88888.00 2007-10-18 13:25:58.000 291 12518.75 85.25 55294.40 88888.00 2007-10-18 13:25:58.125 291 12518.70 85.25 55294.43 88888.00 2007-10-18 13:25:58.250 291 12518.70 85.25 55294.43 88888.00 2007-10-18 13:25:58.375 291 12518.67 85.25 55294.45 88888.00 2007-10-18 13:25:58.500 291 12518.70 85.28 55294.53 88888.00 2007-10-18 13:25:58.625 291 12518.70 85.33 55294.53 88888.00 2007-10-18 13:25:58.750 291 12518.65 85.30 55294.45 88888.00 2007-10-18 13:25:58.875 291 12518.65 85.30 55294.43 88888.00 2007-10-18 13:25:59.000 291 12518.65 85.30 55294.43 88888.00 2007-10-18 13:25:59.125 291 12518.73 85.38 55294.47 88888.00 2007-10-18 13:25:59.250 291 12518.75 85.40 55294.50 88888.00 2007-10-18 13:25:59.375 291 12518.80 85.38 55294.45 88888.00 2007-10-18 13:25:59.500 291 12518.73 85.35 55294.43 88888.00 2007-10-18 13:25:59.625 291 12518.77 85.42 55294.50 88888.00 2007-10-18 13:25:59.750 291 12518.80 85.40 55294.47 88888.00 2007-10-18 13:25:59.875 291 12518.73 85.35 55294.43 88888.00 2007-10-18 13:26:00.000 291 12518.67 85.35 55294.43 88888.00 2007-10-18 13:26:00.125 291 12518.70 85.40 55294.43 88888.00 2007-10-18 13:26:00.250 291 12518.75 85.42 55294.45 88888.00 2007-10-18 13:26:00.375 291 12518.77 85.38 55294.43 88888.00 2007-10-18 13:26:00.500 291 12518.75 85.35 55294.43 88888.00 2007-10-18 13:26:00.625 291 12518.67 85.38 55294.45 88888.00 2007-10-18 13:26:00.750 291 12518.73 85.42 55294.45 88888.00 2007-10-18 13:26:00.875 291 12518.73 85.38 55294.45 88888.00 2007-10-18 13:26:01.000 291 12518.77 85.38 55294.45 88888.00 2007-10-18 13:26:01.125 291 12518.73 85.38 55294.43 88888.00 2007-10-18 13:26:01.250 291 12518.62 85.30 55294.45 88888.00 2007-10-18 13:26:01.375 291 12518.65 85.40 55294.47 88888.00 2007-10-18 13:26:01.500 291 12518.65 85.42 55294.47 88888.00 2007-10-18 13:26:01.625 291 12518.60 85.38 55294.47 88888.00 2007-10-18 13:26:01.750 291 12518.62 85.45 55294.53 88888.00 2007-10-18 13:26:01.875 291 12518.67 85.45 55294.55 88888.00 2007-10-18 13:26:02.000 291 12518.60 85.40 55294.53 88888.00 2007-10-18 13:26:02.125 291 12518.65 85.45 55294.57 88888.00 2007-10-18 13:26:02.250 291 12518.67 85.45 55294.60 88888.00 2007-10-18 13:26:02.375 291 12518.67 85.42 55294.57 88888.00 2007-10-18 13:26:02.500 291 12518.65 85.40 55294.50 88888.00 2007-10-18 13:26:02.625 291 12518.73 85.42 55294.47 88888.00 2007-10-18 13:26:02.750 291 12518.70 85.45 55294.47 88888.00 2007-10-18 13:26:02.875 291 12518.62 85.35 55294.45 88888.00 2007-10-18 13:26:03.000 291 12518.58 85.33 55294.45 88888.00 2007-10-18 13:26:03.125 291 12518.58 85.33 55294.47 88888.00 2007-10-18 13:26:03.250 291 12518.58 85.38 55294.53 88888.00 2007-10-18 13:26:03.375 291 12518.67 85.45 55294.47 88888.00 2007-10-18 13:26:03.500 291 12518.67 85.45 55294.47 88888.00 2007-10-18 13:26:03.625 291 12518.65 85.38 55294.45 88888.00 2007-10-18 13:26:03.750 291 12518.62 85.40 55294.45 88888.00 2007-10-18 13:26:03.875 291 12518.58 85.42 55294.47 88888.00 2007-10-18 13:26:04.000 291 12518.50 85.35 55294.43 88888.00 2007-10-18 13:26:04.125 291 12518.55 85.35 55294.43 88888.00 2007-10-18 13:26:04.250 291 12518.55 85.35 55294.47 88888.00 2007-10-18 13:26:04.375 291 12518.55 85.40 55294.47 88888.00 2007-10-18 13:26:04.500 291 12518.50 85.40 55294.45 88888.00 2007-10-18 13:26:04.625 291 12518.50 85.35 55294.45 88888.00 2007-10-18 13:26:04.750 291 12518.52 85.33 55294.45 88888.00 2007-10-18 13:26:04.875 291 12518.55 85.33 55294.45 88888.00 2007-10-18 13:26:05.000 291 12518.58 85.35 55294.45 88888.00 2007-10-18 13:26:05.125 291 12518.45 85.30 55294.45 88888.00 2007-10-18 13:26:05.250 291 12518.38 85.30 55294.45 88888.00 2007-10-18 13:26:05.375 291 12518.45 85.38 55294.47 88888.00 2007-10-18 13:26:05.500 291 12518.55 85.35 55294.45 88888.00 2007-10-18 13:26:05.625 291 12518.60 85.40 55294.50 88888.00 2007-10-18 13:26:05.750 291 12518.65 85.45 55294.55 88888.00 2007-10-18 13:26:05.875 291 12518.62 85.42 55294.53 88888.00 2007-10-18 13:26:06.000 291 12518.55 85.45 55294.50 88888.00 2007-10-18 13:26:06.125 291 12518.52 85.42 55294.53 88888.00 2007-10-18 13:26:06.250 291 12518.50 85.40 55294.50 88888.00 2007-10-18 13:26:06.375 291 12518.45 85.38 55294.45 88888.00 2007-10-18 13:26:06.500 291 12518.40 85.33 55294.45 88888.00 2007-10-18 13:26:06.625 291 12518.40 85.38 55294.45 88888.00 2007-10-18 13:26:06.750 291 12518.42 85.42 55294.50 88888.00 2007-10-18 13:26:06.875 291 12518.45 85.40 55294.47 88888.00 2007-10-18 13:26:07.000 291 12518.45 85.38 55294.47 88888.00 2007-10-18 13:26:07.125 291 12518.45 85.40 55294.47 88888.00 2007-10-18 13:26:07.250 291 12518.48 85.40 55294.50 88888.00 2007-10-18 13:26:07.375 291 12518.48 85.40 55294.50 88888.00 2007-10-18 13:26:07.500 291 12518.48 85.42 55294.50 88888.00 2007-10-18 13:26:07.625 291 12518.48 85.30 55294.45 88888.00 2007-10-18 13:26:07.750 291 12518.42 85.25 55294.43 88888.00 2007-10-18 13:26:07.875 291 12518.50 85.38 55294.50 88888.00 2007-10-18 13:26:08.000 291 12518.50 85.42 55294.53 88888.00 2007-10-18 13:26:08.125 291 12518.48 85.40 55294.50 88888.00 2007-10-18 13:26:08.250 291 12518.42 85.33 55294.47 88888.00 2007-10-18 13:26:08.375 291 12518.45 85.40 55294.47 88888.00 2007-10-18 13:26:08.500 291 12518.38 85.38 55294.45 88888.00 2007-10-18 13:26:08.625 291 12518.30 85.33 55294.45 88888.00 2007-10-18 13:26:08.750 291 12518.33 85.35 55294.47 88888.00 2007-10-18 13:26:08.875 291 12518.40 85.40 55294.47 88888.00 2007-10-18 13:26:09.000 291 12518.45 85.42 55294.45 88888.00 2007-10-18 13:26:09.125 291 12518.42 85.40 55294.43 88888.00 2007-10-18 13:26:09.250 291 12518.35 85.30 55294.43 88888.00 2007-10-18 13:26:09.375 291 12518.40 85.40 55294.45 88888.00 2007-10-18 13:26:09.500 291 12518.40 85.40 55294.45 88888.00 2007-10-18 13:26:09.625 291 12518.42 85.42 55294.47 88888.00 2007-10-18 13:26:09.750 291 12518.55 85.42 55294.47 88888.00 2007-10-18 13:26:09.875 291 12518.58 85.42 55294.47 88888.00 2007-10-18 13:26:10.000 291 12518.45 85.42 55294.47 88888.00 2007-10-18 13:26:10.125 291 12518.38 85.40 55294.47 88888.00 2007-10-18 13:26:10.250 291 12518.45 85.40 55294.47 88888.00 2007-10-18 13:26:10.375 291 12518.48 85.40 55294.45 88888.00 2007-10-18 13:26:10.500 291 12518.40 85.33 55294.45 88888.00 2007-10-18 13:26:10.625 291 12518.33 85.38 55294.45 88888.00 2007-10-18 13:26:10.750 291 12518.38 85.47 55294.50 88888.00 2007-10-18 13:26:10.875 291 12518.40 85.47 55294.47 88888.00 2007-10-18 13:26:11.000 291 12518.40 85.40 55294.45 88888.00 2007-10-18 13:26:11.125 291 12518.35 85.40 55294.45 88888.00 2007-10-18 13:26:11.250 291 12518.30 85.38 55294.47 88888.00 2007-10-18 13:26:11.375 291 12518.42 85.42 55294.53 88888.00 2007-10-18 13:26:11.500 291 12518.48 85.45 55294.53 88888.00 2007-10-18 13:26:11.625 291 12518.50 85.42 55294.53 88888.00 2007-10-18 13:26:11.750 291 12518.42 85.35 55294.53 88888.00 2007-10-18 13:26:11.875 291 12518.38 85.38 55294.50 88888.00 2007-10-18 13:26:12.000 291 12518.38 85.42 55294.47 88888.00 2007-10-18 13:26:12.125 291 12518.35 85.40 55294.47 88888.00 2007-10-18 13:26:12.250 291 12518.38 85.38 55294.50 88888.00 2007-10-18 13:26:12.375 291 12518.45 85.45 55294.53 88888.00 2007-10-18 13:26:12.500 291 12518.48 85.45 55294.50 88888.00 2007-10-18 13:26:12.625 291 12518.40 85.42 55294.53 88888.00 2007-10-18 13:26:12.750 291 12518.45 85.42 55294.53 88888.00 2007-10-18 13:26:12.875 291 12518.45 85.47 55294.55 88888.00 2007-10-18 13:26:13.000 291 12518.42 85.50 55294.55 88888.00 2007-10-18 13:26:13.125 291 12518.38 85.50 55294.55 88888.00 2007-10-18 13:26:13.250 291 12518.35 85.45 55294.55 88888.00 2007-10-18 13:26:13.375 291 12518.33 85.45 55294.53 88888.00 2007-10-18 13:26:13.500 291 12518.33 85.42 55294.53 88888.00 2007-10-18 13:26:13.625 291 12518.38 85.45 55294.53 88888.00 2007-10-18 13:26:13.750 291 12518.38 85.50 55294.55 88888.00 2007-10-18 13:26:13.875 291 12518.45 85.55 55294.55 88888.00 2007-10-18 13:26:14.000 291 12518.50 85.55 55294.53 88888.00 2007-10-18 13:26:14.125 291 12518.42 85.50 55294.53 88888.00 2007-10-18 13:26:14.250 291 12518.30 85.45 55294.47 88888.00 2007-10-18 13:26:14.375 291 12518.17 85.47 55294.43 88888.00 2007-10-18 13:26:14.500 291 12518.23 85.47 55294.45 88888.00 2007-10-18 13:26:14.625 291 12518.25 85.45 55294.47 88888.00 2007-10-18 13:26:14.750 291 12518.20 85.40 55294.50 88888.00 2007-10-18 13:26:14.875 291 12518.23 85.42 55294.50 88888.00 2007-10-18 13:26:15.000 291 12518.20 85.45 55294.47 88888.00 2007-10-18 13:26:15.125 291 12518.23 85.50 55294.47 88888.00 2007-10-18 13:26:15.250 291 12518.25 85.42 55294.50 88888.00 2007-10-18 13:26:15.375 291 12518.25 85.42 55294.50 88888.00 2007-10-18 13:26:15.500 291 12518.35 85.50 55294.53 88888.00 2007-10-18 13:26:15.625 291 12518.33 85.50 55294.55 88888.00 2007-10-18 13:26:15.750 291 12518.33 85.50 55294.53 88888.00 2007-10-18 13:26:15.875 291 12518.30 85.47 55294.50 88888.00 2007-10-18 13:26:16.000 291 12518.27 85.45 55294.50 88888.00 2007-10-18 13:26:16.125 291 12518.27 85.42 55294.50 88888.00 2007-10-18 13:26:16.250 291 12518.30 85.40 55294.47 88888.00 2007-10-18 13:26:16.375 291 12518.35 85.47 55294.50 88888.00 2007-10-18 13:26:16.500 291 12518.35 85.53 55294.53 88888.00 2007-10-18 13:26:16.625 291 12518.33 85.53 55294.53 88888.00 2007-10-18 13:26:16.750 291 12518.27 85.50 55294.55 88888.00 2007-10-18 13:26:16.875 291 12518.25 85.42 55294.53 88888.00 2007-10-18 13:26:17.000 291 12518.20 85.35 55294.50 88888.00 2007-10-18 13:26:17.125 291 12518.20 85.38 55294.50 88888.00 2007-10-18 13:26:17.250 291 12518.23 85.42 55294.53 88888.00 2007-10-18 13:26:17.375 291 12518.25 85.50 55294.53 88888.00 2007-10-18 13:26:17.500 291 12518.30 85.47 55294.53 88888.00 2007-10-18 13:26:17.625 291 12518.33 85.45 55294.50 88888.00 2007-10-18 13:26:17.750 291 12518.33 85.42 55294.50 88888.00 2007-10-18 13:26:17.875 291 12518.27 85.47 55294.50 88888.00 2007-10-18 13:26:18.000 291 12518.20 85.42 55294.50 88888.00 2007-10-18 13:26:18.125 291 12518.23 85.40 55294.50 88888.00 2007-10-18 13:26:18.250 291 12518.25 85.42 55294.50 88888.00 2007-10-18 13:26:18.375 291 12518.25 85.40 55294.45 88888.00 2007-10-18 13:26:18.500 291 12518.20 85.40 55294.45 88888.00 2007-10-18 13:26:18.625 291 12518.27 85.42 55294.50 88888.00 2007-10-18 13:26:18.750 291 12518.25 85.42 55294.53 88888.00 2007-10-18 13:26:18.875 291 12518.20 85.40 55294.53 88888.00 2007-10-18 13:26:19.000 291 12518.23 85.40 55294.50 88888.00 2007-10-18 13:26:19.125 291 12518.33 85.40 55294.50 88888.00 2007-10-18 13:26:19.250 291 12518.23 85.33 55294.47 88888.00 2007-10-18 13:26:19.375 291 12518.17 85.40 55294.50 88888.00 2007-10-18 13:26:19.500 291 12518.20 85.42 55294.50 88888.00 2007-10-18 13:26:19.625 291 12518.17 85.38 55294.50 88888.00 2007-10-18 13:26:19.750 291 12518.15 85.33 55294.47 88888.00 2007-10-18 13:26:19.875 291 12518.15 85.33 55294.47 88888.00 2007-10-18 13:26:20.000 291 12518.20 85.33 55294.50 88888.00 2007-10-18 13:26:20.125 291 12518.20 85.33 55294.50 88888.00 2007-10-18 13:26:20.250 291 12518.12 85.33 55294.47 88888.00 2007-10-18 13:26:20.375 291 12518.12 85.35 55294.47 88888.00 2007-10-18 13:26:20.500 291 12518.15 85.35 55294.50 88888.00 2007-10-18 13:26:20.625 291 12518.15 85.33 55294.45 88888.00 2007-10-18 13:26:20.750 291 12518.20 85.35 55294.47 88888.00 2007-10-18 13:26:20.875 291 12518.30 85.40 55294.50 88888.00 2007-10-18 13:26:21.000 291 12518.33 85.42 55294.50 88888.00 2007-10-18 13:26:21.125 291 12518.30 85.42 55294.47 88888.00 2007-10-18 13:26:21.250 291 12518.25 85.38 55294.47 88888.00 2007-10-18 13:26:21.375 291 12518.35 85.38 55294.47 88888.00 2007-10-18 13:26:21.500 291 12518.35 85.40 55294.50 88888.00 2007-10-18 13:26:21.625 291 12518.33 85.38 55294.50 88888.00 2007-10-18 13:26:21.750 291 12518.35 85.40 55294.50 88888.00 2007-10-18 13:26:21.875 291 12518.35 85.38 55294.50 88888.00 2007-10-18 13:26:22.000 291 12518.38 85.35 55294.45 88888.00 2007-10-18 13:26:22.125 291 12518.33 85.33 55294.45 88888.00 2007-10-18 13:26:22.250 291 12518.38 85.35 55294.47 88888.00 2007-10-18 13:26:22.375 291 12518.45 85.47 55294.47 88888.00 2007-10-18 13:26:22.500 291 12518.45 85.50 55294.47 88888.00 2007-10-18 13:26:22.625 291 12518.45 85.42 55294.47 88888.00 2007-10-18 13:26:22.750 291 12518.45 85.45 55294.45 88888.00 2007-10-18 13:26:22.875 291 12518.48 85.47 55294.50 88888.00 2007-10-18 13:26:23.000 291 12518.52 85.45 55294.47 88888.00 2007-10-18 13:26:23.125 291 12518.48 85.42 55294.45 88888.00 2007-10-18 13:26:23.250 291 12518.45 85.45 55294.47 88888.00 2007-10-18 13:26:23.375 291 12518.45 85.42 55294.53 88888.00 2007-10-18 13:26:23.500 291 12518.45 85.40 55294.47 88888.00 2007-10-18 13:26:23.625 291 12518.42 85.45 55294.47 88888.00 2007-10-18 13:26:23.750 291 12518.38 85.42 55294.45 88888.00 2007-10-18 13:26:23.875 291 12518.40 85.42 55294.40 88888.00 2007-10-18 13:26:24.000 291 12518.45 85.45 55294.43 88888.00 2007-10-18 13:26:24.125 291 12518.42 85.47 55294.43 88888.00 2007-10-18 13:26:24.250 291 12518.42 85.47 55294.45 88888.00 2007-10-18 13:26:24.375 291 12518.50 85.50 55294.43 88888.00 2007-10-18 13:26:24.500 291 12518.52 85.47 55294.43 88888.00 2007-10-18 13:26:24.625 291 12518.50 85.55 55294.43 88888.00 2007-10-18 13:26:24.750 291 12518.42 85.50 55294.40 88888.00 2007-10-18 13:26:24.875 291 12518.40 85.47 55294.38 88888.00 2007-10-18 13:26:25.000 291 12518.45 85.47 55294.35 88888.00 2007-10-18 13:26:25.125 291 12518.48 85.47 55294.40 88888.00 2007-10-18 13:26:25.250 291 12518.50 85.50 55294.43 88888.00 2007-10-18 13:26:25.375 291 12518.58 85.55 55294.43 88888.00 2007-10-18 13:26:25.500 291 12518.67 85.58 55294.43 88888.00 2007-10-18 13:26:25.625 291 12518.70 85.55 55294.40 88888.00 2007-10-18 13:26:25.750 291 12518.67 85.58 55294.40 88888.00 2007-10-18 13:26:25.875 291 12518.65 85.58 55294.40 88888.00 2007-10-18 13:26:26.000 291 12518.60 85.53 55294.40 88888.00 2007-10-18 13:26:26.125 291 12518.65 85.50 55294.40 88888.00 2007-10-18 13:26:26.250 291 12518.73 85.58 55294.43 88888.00 2007-10-18 13:26:26.375 291 12518.80 85.62 55294.43 88888.00 2007-10-18 13:26:26.500 291 12518.77 85.60 55294.43 88888.00 2007-10-18 13:26:26.625 291 12518.65 85.55 55294.43 88888.00 2007-10-18 13:26:26.750 291 12518.67 85.58 55294.43 88888.00 2007-10-18 13:26:26.875 291 12518.65 85.58 55294.40 88888.00 2007-10-18 13:26:27.000 291 12518.70 85.60 55294.38 88888.00 2007-10-18 13:26:27.125 291 12518.67 85.58 55294.38 88888.00 2007-10-18 13:26:27.250 291 12518.62 85.53 55294.38 88888.00 2007-10-18 13:26:27.375 291 12518.70 85.58 55294.40 88888.00 2007-10-18 13:26:27.500 291 12518.75 85.65 55294.40 88888.00 2007-10-18 13:26:27.625 291 12518.75 85.67 55294.43 88888.00 2007-10-18 13:26:27.750 291 12518.77 85.72 55294.40 88888.00 2007-10-18 13:26:27.875 291 12518.77 85.67 55294.40 88888.00 2007-10-18 13:26:28.000 291 12518.83 85.67 55294.40 88888.00 2007-10-18 13:26:28.125 291 12518.83 85.62 55294.40 88888.00 2007-10-18 13:26:28.250 291 12518.67 85.67 55294.43 88888.00 2007-10-18 13:26:28.375 291 12518.75 85.67 55294.43 88888.00 2007-10-18 13:26:28.500 291 12518.83 85.70 55294.40 88888.00 2007-10-18 13:26:28.625 291 12518.85 85.67 55294.45 88888.00 2007-10-18 13:26:28.750 291 12518.85 85.70 55294.45 88888.00 2007-10-18 13:26:28.875 291 12518.85 85.72 55294.43 88888.00 2007-10-18 13:26:29.000 291 12518.80 85.70 55294.40 88888.00 2007-10-18 13:26:29.125 291 12518.85 85.72 55294.43 88888.00 2007-10-18 13:26:29.250 291 12518.83 85.78 55294.43 88888.00 2007-10-18 13:26:29.375 291 12518.80 85.75 55294.38 88888.00 2007-10-18 13:26:29.500 291 12518.75 85.72 55294.38 88888.00 2007-10-18 13:26:29.625 291 12518.83 85.78 55294.40 88888.00 2007-10-18 13:26:29.750 291 12518.90 85.75 55294.43 88888.00 2007-10-18 13:26:29.875 291 12518.95 85.72 55294.45 88888.00 2007-10-18 13:26:30.000 291 12518.85 85.67 55294.40 88888.00 2007-10-18 13:26:30.125 291 12518.80 85.75 55294.45 88888.00 2007-10-18 13:26:30.250 291 12518.80 85.70 55294.43 88888.00 2007-10-18 13:26:30.375 291 12518.73 85.67 55294.40 88888.00 2007-10-18 13:26:30.500 291 12518.62 85.62 55294.38 88888.00 2007-10-18 13:26:30.625 291 12518.62 85.65 55294.38 88888.00 2007-10-18 13:26:30.750 291 12518.70 85.70 55294.40 88888.00 2007-10-18 13:26:30.875 291 12518.77 85.80 55294.43 88888.00 2007-10-18 13:26:31.000 291 12518.73 85.78 55294.40 88888.00 2007-10-18 13:26:31.125 291 12518.67 85.70 55294.40 88888.00 2007-10-18 13:26:31.250 291 12518.73 85.78 55294.43 88888.00 2007-10-18 13:26:31.375 291 12518.83 85.83 55294.45 88888.00 2007-10-18 13:26:31.500 291 12518.77 85.75 55294.43 88888.00 2007-10-18 13:26:31.625 291 12518.67 85.67 55294.40 88888.00 2007-10-18 13:26:31.750 291 12518.67 85.65 55294.43 88888.00 2007-10-18 13:26:31.875 291 12518.62 85.67 55294.43 88888.00 2007-10-18 13:26:32.000 291 12518.60 85.67 55294.43 88888.00 2007-10-18 13:26:32.125 291 12518.67 85.78 55294.47 88888.00 2007-10-18 13:26:32.250 291 12518.65 85.70 55294.45 88888.00 2007-10-18 13:26:32.375 291 12518.65 85.62 55294.43 88888.00 2007-10-18 13:26:32.500 291 12518.73 85.70 55294.43 88888.00 2007-10-18 13:26:32.625 291 12518.67 85.72 55294.47 88888.00 2007-10-18 13:26:32.750 291 12518.65 85.72 55294.45 88888.00 2007-10-18 13:26:32.875 291 12518.52 85.67 55294.45 88888.00 2007-10-18 13:26:33.000 291 12518.58 85.67 55294.47 88888.00 2007-10-18 13:26:33.125 291 12518.62 85.70 55294.47 88888.00 2007-10-18 13:26:33.250 291 12518.58 85.67 55294.45 88888.00 2007-10-18 13:26:33.375 291 12518.58 85.67 55294.45 88888.00 2007-10-18 13:26:33.500 291 12518.60 85.70 55294.45 88888.00 2007-10-18 13:26:33.625 291 12518.62 85.72 55294.43 88888.00 2007-10-18 13:26:33.750 291 12518.62 85.70 55294.43 88888.00 2007-10-18 13:26:33.875 291 12518.55 85.67 55294.43 88888.00 2007-10-18 13:26:34.000 291 12518.60 85.72 55294.45 88888.00 2007-10-18 13:26:34.125 291 12518.67 85.75 55294.47 88888.00 2007-10-18 13:26:34.250 291 12518.62 85.70 55294.50 88888.00 2007-10-18 13:26:34.375 291 12518.55 85.67 55294.47 88888.00 2007-10-18 13:26:34.500 291 12518.60 85.67 55294.47 88888.00 2007-10-18 13:26:34.625 291 12518.58 85.65 55294.45 88888.00 2007-10-18 13:26:34.750 291 12518.58 85.65 55294.47 88888.00 2007-10-18 13:26:34.875 291 12518.52 85.67 55294.50 88888.00 2007-10-18 13:26:35.000 291 12518.60 85.67 55294.50 88888.00 2007-10-18 13:26:35.125 291 12518.70 85.67 55294.50 88888.00 2007-10-18 13:26:35.250 291 12518.62 85.60 55294.45 88888.00 2007-10-18 13:26:35.375 291 12518.55 85.60 55294.45 88888.00 2007-10-18 13:26:35.500 291 12518.55 85.60 55294.45 88888.00 2007-10-18 13:26:35.625 291 12518.52 85.60 55294.45 88888.00 2007-10-18 13:26:35.750 291 12518.52 85.58 55294.43 88888.00 2007-10-18 13:26:35.875 291 12518.50 85.58 55294.43 88888.00 2007-10-18 13:26:36.000 291 12518.48 85.58 55294.40 88888.00 2007-10-18 13:26:36.125 291 12518.45 85.58 55294.43 88888.00 2007-10-18 13:26:36.250 291 12518.45 85.60 55294.45 88888.00 2007-10-18 13:26:36.375 291 12518.50 85.65 55294.50 88888.00 2007-10-18 13:26:36.500 291 12518.50 85.65 55294.50 88888.00 2007-10-18 13:26:36.625 291 12518.50 85.62 55294.50 88888.00 2007-10-18 13:26:36.750 291 12518.52 85.62 55294.47 88888.00 2007-10-18 13:26:36.875 291 12518.48 85.65 55294.47 88888.00 2007-10-18 13:26:37.000 291 12518.45 85.60 55294.45 88888.00 2007-10-18 13:26:37.125 291 12518.42 85.60 55294.43 88888.00 2007-10-18 13:26:37.250 291 12518.42 85.60 55294.47 88888.00 2007-10-18 13:26:37.375 291 12518.50 85.62 55294.47 88888.00 2007-10-18 13:26:37.500 291 12518.55 85.65 55294.47 88888.00 2007-10-18 13:26:37.625 291 12518.52 85.60 55294.45 88888.00 2007-10-18 13:26:37.750 291 12518.60 85.60 55294.47 88888.00 2007-10-18 13:26:37.875 291 12518.62 85.65 55294.53 88888.00 2007-10-18 13:26:38.000 291 12518.58 85.62 55294.50 88888.00 2007-10-18 13:26:38.125 291 12518.62 85.62 55294.50 88888.00 2007-10-18 13:26:38.250 291 12518.58 85.60 55294.45 88888.00 2007-10-18 13:26:38.375 291 12518.62 85.65 55294.45 88888.00 2007-10-18 13:26:38.500 291 12518.65 85.65 55294.47 88888.00 2007-10-18 13:26:38.625 291 12518.62 85.67 55294.45 88888.00 2007-10-18 13:26:38.750 291 12518.62 85.65 55294.45 88888.00 2007-10-18 13:26:38.875 291 12518.60 85.65 55294.45 88888.00 2007-10-18 13:26:39.000 291 12518.55 85.65 55294.47 88888.00 2007-10-18 13:26:39.125 291 12518.55 85.67 55294.47 88888.00 2007-10-18 13:26:39.250 291 12518.55 85.65 55294.50 88888.00 2007-10-18 13:26:39.375 291 12518.60 85.67 55294.50 88888.00 2007-10-18 13:26:39.500 291 12518.62 85.67 55294.47 88888.00 2007-10-18 13:26:39.625 291 12518.65 85.67 55294.43 88888.00 2007-10-18 13:26:39.750 291 12518.65 85.65 55294.43 88888.00 2007-10-18 13:26:39.875 291 12518.65 85.67 55294.45 88888.00 2007-10-18 13:26:40.000 291 12518.73 85.70 55294.45 88888.00 2007-10-18 13:26:40.125 291 12518.67 85.72 55294.43 88888.00 2007-10-18 13:26:40.250 291 12518.62 85.67 55294.40 88888.00 2007-10-18 13:26:40.375 291 12518.67 85.67 55294.43 88888.00 2007-10-18 13:26:40.500 291 12518.77 85.83 55294.45 88888.00 2007-10-18 13:26:40.625 291 12518.75 85.75 55294.43 88888.00 2007-10-18 13:26:40.750 291 12518.67 85.67 55294.40 88888.00 2007-10-18 13:26:40.875 291 12518.65 85.67 55294.43 88888.00 2007-10-18 13:26:41.000 291 12518.65 85.70 55294.43 88888.00 2007-10-18 13:26:41.125 291 12518.67 85.70 55294.43 88888.00 2007-10-18 13:26:41.250 291 12518.70 85.75 55294.43 88888.00 2007-10-18 13:26:41.375 291 12518.75 85.75 55294.40 88888.00 2007-10-18 13:26:41.500 291 12518.77 85.75 55294.40 88888.00 2007-10-18 13:26:41.625 291 12518.73 85.75 55294.38 88888.00 2007-10-18 13:26:41.750 291 12518.73 85.80 55294.43 88888.00 2007-10-18 13:26:41.875 291 12518.83 85.78 55294.47 88888.00 2007-10-18 13:26:42.000 291 12518.80 85.78 55294.43 88888.00 2007-10-18 13:26:42.125 291 12518.77 85.80 55294.43 88888.00 2007-10-18 13:26:42.250 291 12518.83 85.83 55294.43 88888.00 2007-10-18 13:26:42.375 291 12518.83 85.80 55294.40 88888.00 2007-10-18 13:26:42.500 291 12518.83 85.75 55294.40 88888.00 2007-10-18 13:26:42.625 291 12518.90 85.85 55294.45 88888.00 2007-10-18 13:26:42.750 291 12518.83 85.92 55294.43 88888.00 2007-10-18 13:26:42.875 291 12518.88 85.88 55294.45 88888.00 2007-10-18 13:26:43.000 291 12518.92 85.90 55294.43 88888.00 2007-10-18 13:26:43.125 291 12518.90 85.92 55294.43 88888.00 2007-10-18 13:26:43.250 291 12518.83 85.85 55294.43 88888.00 2007-10-18 13:26:43.375 291 12518.92 85.90 55294.43 88888.00 2007-10-18 13:26:43.500 291 12518.98 85.95 55294.43 88888.00 2007-10-18 13:26:43.625 291 12518.95 85.95 55294.43 88888.00 2007-10-18 13:26:43.750 291 12518.88 85.92 55294.43 88888.00 2007-10-18 13:26:43.875 291 12518.88 85.90 55294.40 88888.00 2007-10-18 13:26:44.000 291 12518.92 85.90 55294.38 88888.00 2007-10-18 13:26:44.125 291 12518.95 85.97 55294.43 88888.00 2007-10-18 13:26:44.250 291 12519.00 86.05 55294.45 88888.00 2007-10-18 13:26:44.375 291 12519.05 86.08 55294.45 88888.00 2007-10-18 13:26:44.500 291 12519.02 86.05 55294.43 88888.00 2007-10-18 13:26:44.625 291 12518.98 85.95 55294.38 88888.00 2007-10-18 13:26:44.750 291 12519.05 86.00 55294.38 88888.00 2007-10-18 13:26:44.875 291 12519.05 86.08 55294.43 88888.00 2007-10-18 13:26:45.000 291 12519.05 86.08 55294.43 88888.00 2007-10-18 13:26:45.125 291 12519.10 86.08 55294.43 88888.00 2007-10-18 13:26:45.250 291 12519.10 86.05 55294.45 88888.00 2007-10-18 13:26:45.375 291 12519.20 86.12 55294.47 88888.00 2007-10-18 13:26:45.500 291 12519.12 86.08 55294.40 88888.00 2007-10-18 13:26:45.625 291 12519.05 86.10 55294.38 88888.00 2007-10-18 13:26:45.750 291 12519.05 86.08 55294.38 88888.00 2007-10-18 13:26:45.875 291 12519.10 86.08 55294.38 88888.00 2007-10-18 13:26:46.000 291 12519.15 86.12 55294.40 88888.00 2007-10-18 13:26:46.125 291 12519.12 86.15 55294.38 88888.00 2007-10-18 13:26:46.250 291 12519.12 86.10 55294.35 88888.00 2007-10-18 13:26:46.375 291 12519.17 86.08 55294.35 88888.00 2007-10-18 13:26:46.500 291 12519.23 86.12 55294.38 88888.00 2007-10-18 13:26:46.625 291 12519.12 86.15 55294.38 88888.00 2007-10-18 13:26:46.750 291 12519.05 86.17 55294.38 88888.00 2007-10-18 13:26:46.875 291 12519.10 86.20 55294.38 88888.00 2007-10-18 13:26:47.000 291 12519.12 86.10 55294.32 88888.00 2007-10-18 13:26:47.125 291 12519.12 86.15 55294.38 88888.00 2007-10-18 13:26:47.250 291 12519.20 86.28 55294.47 88888.00 2007-10-18 13:26:47.375 291 12519.25 86.28 55294.43 88888.00 2007-10-18 13:26:47.500 291 12519.23 86.25 55294.38 88888.00 2007-10-18 13:26:47.625 291 12519.25 86.20 55294.35 88888.00 2007-10-18 13:26:47.750 291 12519.25 86.20 55294.38 88888.00 2007-10-18 13:26:47.875 291 12519.20 86.17 55294.35 88888.00 2007-10-18 13:26:48.000 291 12519.20 86.17 55294.35 88888.00 2007-10-18 13:26:48.125 291 12519.15 86.15 55294.38 88888.00 2007-10-18 13:26:48.250 291 12519.08 86.15 55294.40 88888.00 2007-10-18 13:26:48.375 291 12519.15 86.20 55294.40 88888.00 2007-10-18 13:26:48.500 291 12519.12 86.17 55294.40 88888.00 2007-10-18 13:26:48.625 291 12519.10 86.12 55294.38 88888.00 2007-10-18 13:26:48.750 291 12519.08 86.12 55294.38 88888.00 2007-10-18 13:26:48.875 291 12519.12 86.25 55294.43 88888.00 2007-10-18 13:26:49.000 291 12519.15 86.22 55294.40 88888.00 2007-10-18 13:26:49.125 291 12519.15 86.15 55294.38 88888.00 2007-10-18 13:26:49.250 291 12519.10 86.12 55294.38 88888.00 2007-10-18 13:26:49.375 291 12519.12 86.15 55294.38 88888.00 2007-10-18 13:26:49.500 291 12519.02 86.12 55294.38 88888.00 2007-10-18 13:26:49.625 291 12519.00 86.15 55294.43 88888.00 2007-10-18 13:26:49.750 291 12519.10 86.20 55294.43 88888.00 2007-10-18 13:26:49.875 291 12519.08 86.17 55294.40 88888.00 2007-10-18 13:26:50.000 291 12519.10 86.17 55294.40 88888.00 2007-10-18 13:26:50.125 291 12519.12 86.17 55294.40 88888.00 2007-10-18 13:26:50.250 291 12519.08 86.22 55294.45 88888.00 2007-10-18 13:26:50.375 291 12519.12 86.28 55294.47 88888.00 2007-10-18 13:26:50.500 291 12519.12 86.25 55294.47 88888.00 2007-10-18 13:26:50.625 291 12519.12 86.20 55294.50 88888.00 2007-10-18 13:26:50.750 291 12519.17 86.30 55294.55 88888.00 2007-10-18 13:26:50.875 291 12519.12 86.25 55294.55 88888.00 2007-10-18 13:26:51.000 291 12519.00 86.22 55294.50 88888.00 2007-10-18 13:26:51.125 291 12519.05 86.20 55294.50 88888.00 2007-10-18 13:26:51.250 291 12519.08 86.17 55294.53 88888.00 2007-10-18 13:26:51.375 291 12519.12 86.22 55294.53 88888.00 2007-10-18 13:26:51.500 291 12519.05 86.20 55294.53 88888.00 2007-10-18 13:26:51.625 291 12519.05 86.20 55294.53 88888.00 2007-10-18 13:26:51.750 291 12519.02 86.20 55294.53 88888.00 2007-10-18 13:26:51.875 291 12519.02 86.20 55294.50 88888.00 2007-10-18 13:26:52.000 291 12519.08 86.15 55294.53 88888.00 2007-10-18 13:26:52.125 291 12519.05 86.15 55294.53 88888.00 2007-10-18 13:26:52.250 291 12519.00 86.10 55294.50 88888.00 2007-10-18 13:26:52.375 291 12518.95 86.05 55294.45 88888.00 2007-10-18 13:26:52.500 291 12518.92 86.05 55294.40 88888.00 2007-10-18 13:26:52.625 291 12518.95 86.00 55294.40 88888.00 2007-10-18 13:26:52.750 291 12518.90 86.00 55294.45 88888.00 2007-10-18 13:26:52.875 291 12518.88 86.00 55294.45 88888.00 2007-10-18 13:26:53.000 291 12518.88 86.03 55294.43 88888.00 2007-10-18 13:26:53.125 291 12518.85 86.03 55294.45 88888.00 2007-10-18 13:26:53.250 291 12518.88 86.05 55294.43 88888.00 2007-10-18 13:26:53.375 291 12518.90 86.05 55294.47 88888.00 2007-10-18 13:26:53.500 291 12518.88 86.03 55294.47 88888.00 2007-10-18 13:26:53.625 291 12518.83 86.05 55294.47 88888.00 2007-10-18 13:26:53.750 291 12518.83 86.08 55294.47 88888.00 2007-10-18 13:26:53.875 291 12518.88 86.08 55294.47 88888.00 2007-10-18 13:26:54.000 291 12518.92 86.08 55294.50 88888.00 2007-10-18 13:26:54.125 291 12518.85 86.05 55294.47 88888.00 2007-10-18 13:26:54.250 291 12518.77 86.03 55294.47 88888.00 2007-10-18 13:26:54.375 291 12518.80 86.05 55294.50 88888.00 2007-10-18 13:26:54.500 291 12518.88 86.05 55294.50 88888.00 2007-10-18 13:26:54.625 291 12518.90 86.03 55294.50 88888.00 2007-10-18 13:26:54.750 291 12518.83 86.00 55294.55 88888.00 2007-10-18 13:26:54.875 291 12518.75 85.95 55294.55 88888.00 2007-10-18 13:26:55.000 291 12518.75 85.97 55294.55 88888.00 2007-10-18 13:26:55.125 291 12518.75 85.92 55294.53 88888.00 2007-10-18 13:26:55.250 291 12518.77 85.95 55294.53 88888.00 2007-10-18 13:26:55.375 291 12518.73 85.97 55294.57 88888.00 2007-10-18 13:26:55.500 291 12518.65 85.95 55294.55 88888.00 2007-10-18 13:26:55.625 291 12518.67 85.97 55294.57 88888.00 2007-10-18 13:26:55.750 291 12518.70 85.95 55294.55 88888.00 2007-10-18 13:26:55.875 291 12518.70 85.95 55294.53 88888.00 2007-10-18 13:26:56.000 291 12518.67 85.90 55294.53 88888.00 2007-10-18 13:26:56.125 291 12518.62 85.85 55294.53 88888.00 2007-10-18 13:26:56.250 291 12518.67 85.95 55294.55 88888.00 2007-10-18 13:26:56.375 291 12518.70 85.95 55294.53 88888.00 2007-10-18 13:26:56.500 291 12518.62 85.92 55294.55 88888.00 2007-10-18 13:26:56.625 291 12518.60 85.95 55294.55 88888.00 2007-10-18 13:26:56.750 291 12518.70 85.95 55294.50 88888.00 2007-10-18 13:26:56.875 291 12518.70 85.92 55294.50 88888.00 2007-10-18 13:26:57.000 291 12518.67 85.90 55294.50 88888.00 2007-10-18 13:26:57.125 291 12518.75 85.88 55294.55 88888.00 2007-10-18 13:26:57.250 291 12518.67 85.88 55294.53 88888.00 2007-10-18 13:26:57.375 291 12518.62 85.88 55294.50 88888.00 2007-10-18 13:26:57.500 291 12518.62 85.92 55294.53 88888.00 2007-10-18 13:26:57.625 291 12518.70 85.97 55294.57 88888.00 2007-10-18 13:26:57.750 291 12518.70 85.92 55294.55 88888.00 2007-10-18 13:26:57.875 291 12518.70 85.92 55294.55 88888.00 2007-10-18 13:26:58.000 291 12518.67 85.92 55294.53 88888.00 2007-10-18 13:26:58.125 291 12518.65 85.90 55294.53 88888.00 2007-10-18 13:26:58.250 291 12518.60 85.90 55294.53 88888.00 2007-10-18 13:26:58.375 291 12518.62 85.95 55294.53 88888.00 2007-10-18 13:26:58.500 291 12518.67 85.97 55294.53 88888.00 2007-10-18 13:26:58.625 291 12518.73 86.00 55294.53 88888.00 2007-10-18 13:26:58.750 291 12518.65 85.95 55294.50 88888.00 2007-10-18 13:26:58.875 291 12518.60 85.97 55294.53 88888.00 2007-10-18 13:26:59.000 291 12518.55 85.95 55294.53 88888.00 2007-10-18 13:26:59.125 291 12518.55 85.90 55294.53 88888.00 2007-10-18 13:26:59.250 291 12518.55 85.92 55294.53 88888.00 2007-10-18 13:26:59.375 291 12518.58 85.97 55294.55 88888.00 2007-10-18 13:26:59.500 291 12518.58 85.95 55294.53 88888.00 2007-10-18 13:26:59.625 291 12518.60 85.92 55294.55 88888.00 2007-10-18 13:26:59.750 291 12518.60 85.92 55294.55 88888.00 2007-10-18 13:26:59.875 291 12518.65 85.97 55294.57 88888.00 2007-10-18 13:27:00.000 291 12518.65 86.03 55294.57 88888.00 2007-10-18 13:27:00.125 291 12518.65 86.03 55294.60 88888.00 2007-10-18 13:27:00.250 291 12518.65 86.03 55294.57 88888.00 2007-10-18 13:27:00.375 291 12518.70 86.03 55294.55 88888.00 2007-10-18 13:27:00.500 291 12518.67 85.97 55294.53 88888.00 2007-10-18 13:27:00.625 291 12518.65 85.95 55294.53 88888.00 2007-10-18 13:27:00.750 291 12518.70 85.97 55294.55 88888.00 2007-10-18 13:27:00.875 291 12518.67 85.97 55294.57 88888.00 2007-10-18 13:27:01.000 291 12518.62 86.03 55294.57 88888.00 2007-10-18 13:27:01.125 291 12518.62 86.05 55294.60 88888.00 2007-10-18 13:27:01.250 291 12518.70 86.03 55294.60 88888.00 2007-10-18 13:27:01.375 291 12518.80 86.05 55294.57 88888.00 2007-10-18 13:27:01.500 291 12518.77 86.03 55294.57 88888.00 2007-10-18 13:27:01.625 291 12518.67 85.95 55294.57 88888.00 2007-10-18 13:27:01.750 291 12518.62 85.97 55294.57 88888.00 2007-10-18 13:27:01.875 291 12518.65 86.00 55294.57 88888.00 2007-10-18 13:27:02.000 291 12518.67 86.10 55294.60 88888.00 2007-10-18 13:27:02.125 291 12518.73 86.17 55294.62 88888.00 2007-10-18 13:27:02.250 291 12518.65 86.10 55294.57 88888.00 2007-10-18 13:27:02.375 291 12518.60 86.05 55294.53 88888.00 2007-10-18 13:27:02.500 291 12518.58 86.03 55294.53 88888.00 2007-10-18 13:27:02.625 291 12518.70 86.12 55294.55 88888.00 2007-10-18 13:27:02.750 291 12518.80 86.15 55294.57 88888.00 2007-10-18 13:27:02.875 291 12518.75 86.15 55294.55 88888.00 2007-10-18 13:27:03.000 291 12518.65 86.10 55294.55 88888.00 2007-10-18 13:27:03.125 291 12518.67 86.10 55294.57 88888.00 2007-10-18 13:27:03.250 291 12518.73 86.15 55294.60 88888.00 2007-10-18 13:27:03.375 291 12518.73 86.12 55294.57 88888.00 2007-10-18 13:27:03.500 291 12518.73 86.12 55294.55 88888.00 2007-10-18 13:27:03.625 291 12518.73 86.12 55294.53 88888.00 2007-10-18 13:27:03.750 291 12518.73 86.12 55294.55 88888.00 2007-10-18 13:27:03.875 291 12518.75 86.12 55294.55 88888.00 2007-10-18 13:27:04.000 291 12518.77 86.10 55294.53 88888.00 2007-10-18 13:27:04.125 291 12518.77 86.08 55294.53 88888.00 2007-10-18 13:27:04.250 291 12518.67 86.05 55294.50 88888.00 2007-10-18 13:27:04.375 291 12518.70 86.08 55294.50 88888.00 2007-10-18 13:27:04.500 291 12518.85 86.12 55294.55 88888.00 2007-10-18 13:27:04.625 291 12518.83 86.12 55294.53 88888.00 2007-10-18 13:27:04.750 291 12518.73 86.05 55294.50 88888.00 2007-10-18 13:27:04.875 291 12518.77 86.12 55294.53 88888.00 2007-10-18 13:27:05.000 291 12518.88 86.20 55294.50 88888.00 2007-10-18 13:27:05.125 291 12518.90 86.22 55294.55 88888.00 2007-10-18 13:27:05.250 291 12518.90 86.20 55294.53 88888.00 2007-10-18 13:27:05.375 291 12518.95 86.20 55294.53 88888.00 2007-10-18 13:27:05.500 291 12519.00 86.22 55294.53 88888.00 2007-10-18 13:27:05.625 291 12518.98 86.25 55294.50 88888.00 2007-10-18 13:27:05.750 291 12518.98 86.28 55294.55 88888.00 2007-10-18 13:27:05.875 291 12518.90 86.25 55294.50 88888.00 2007-10-18 13:27:06.000 291 12518.92 86.25 55294.45 88888.00 2007-10-18 13:27:06.125 291 12518.98 86.28 55294.50 88888.00 2007-10-18 13:27:06.250 291 12518.83 86.20 55294.47 88888.00 2007-10-18 13:27:06.375 291 12518.85 86.25 55294.47 88888.00 2007-10-18 13:27:06.500 291 12518.92 86.30 55294.47 88888.00 2007-10-18 13:27:06.625 291 12519.00 86.30 55294.50 88888.00 2007-10-18 13:27:06.750 291 12519.02 86.30 55294.47 88888.00 2007-10-18 13:27:06.875 291 12519.00 86.30 55294.50 88888.00 2007-10-18 13:27:07.000 291 12519.02 86.30 55294.45 88888.00 2007-10-18 13:27:07.125 291 12519.10 86.30 55294.47 88888.00 2007-10-18 13:27:07.250 291 12519.08 86.28 55294.47 88888.00 2007-10-18 13:27:07.375 291 12518.98 86.28 55294.47 88888.00 2007-10-18 13:27:07.500 291 12519.00 86.33 55294.45 88888.00 2007-10-18 13:27:07.625 291 12519.02 86.28 55294.45 88888.00 2007-10-18 13:27:07.750 291 12519.02 86.25 55294.47 88888.00 2007-10-18 13:27:07.875 291 12519.08 86.33 55294.50 88888.00 2007-10-18 13:27:08.000 291 12519.08 86.30 55294.47 88888.00 2007-10-18 13:27:08.125 291 12519.05 86.30 55294.50 88888.00 2007-10-18 13:27:08.250 291 12519.05 86.38 55294.50 88888.00 2007-10-18 13:27:08.375 291 12519.10 86.35 55294.47 88888.00 2007-10-18 13:27:08.500 291 12519.02 86.28 55294.43 88888.00 2007-10-18 13:27:08.625 291 12519.02 86.33 55294.45 88888.00 2007-10-18 13:27:08.750 291 12519.12 86.33 55294.47 88888.00 2007-10-18 13:27:08.875 291 12519.12 86.33 55294.43 88888.00 2007-10-18 13:27:09.000 291 12519.12 86.35 55294.45 88888.00 2007-10-18 13:27:09.125 291 12519.12 86.35 55294.47 88888.00 2007-10-18 13:27:09.250 291 12519.12 86.33 55294.47 88888.00 2007-10-18 13:27:09.375 291 12519.17 86.30 55294.47 88888.00 2007-10-18 13:27:09.500 291 12519.15 86.33 55294.50 88888.00 2007-10-18 13:27:09.625 291 12519.17 86.35 55294.45 88888.00 2007-10-18 13:27:09.750 291 12519.23 86.40 55294.47 88888.00 2007-10-18 13:27:09.875 291 12519.25 86.40 55294.50 88888.00 2007-10-18 13:27:10.000 291 12519.20 86.40 55294.53 88888.00 2007-10-18 13:27:10.125 291 12519.12 86.40 55294.53 88888.00 2007-10-18 13:27:10.250 291 12519.17 86.42 55294.53 88888.00 2007-10-18 13:27:10.375 291 12519.27 86.45 55294.53 88888.00 2007-10-18 13:27:10.500 291 12519.25 86.40 55294.47 88888.00 2007-10-18 13:27:10.625 291 12519.17 86.33 55294.47 88888.00 2007-10-18 13:27:10.750 291 12519.17 86.33 55294.47 88888.00 2007-10-18 13:27:10.875 291 12519.25 86.33 55294.45 88888.00 2007-10-18 13:27:11.000 291 12519.20 86.35 55294.50 88888.00 2007-10-18 13:27:11.125 291 12519.20 86.35 55294.50 88888.00 2007-10-18 13:27:11.250 291 12519.17 86.38 55294.47 88888.00 2007-10-18 13:27:11.375 291 12519.15 86.33 55294.45 88888.00 2007-10-18 13:27:11.500 291 12519.10 86.30 55294.47 88888.00 2007-10-18 13:27:11.625 291 12519.15 86.35 55294.50 88888.00 2007-10-18 13:27:11.750 291 12519.17 86.35 55294.47 88888.00 2007-10-18 13:27:11.875 291 12519.23 86.35 55294.43 88888.00 2007-10-18 13:27:12.000 291 12519.27 86.35 55294.45 88888.00 2007-10-18 13:27:12.125 291 12519.27 86.33 55294.47 88888.00 2007-10-18 13:27:12.250 291 12519.25 86.33 55294.53 88888.00 2007-10-18 13:27:12.375 291 12519.25 86.35 55294.50 88888.00 2007-10-18 13:27:12.500 291 12519.23 86.30 55294.47 88888.00 2007-10-18 13:27:12.625 291 12519.20 86.28 55294.50 88888.00 2007-10-18 13:27:12.750 291 12519.20 86.38 55294.53 88888.00 2007-10-18 13:27:12.875 291 12519.23 86.38 55294.53 88888.00 2007-10-18 13:27:13.000 291 12519.20 86.33 55294.50 88888.00 2007-10-18 13:27:13.125 291 12519.15 86.30 55294.50 88888.00 2007-10-18 13:27:13.250 291 12519.17 86.33 55294.50 88888.00 2007-10-18 13:27:13.375 291 12519.25 86.35 55294.50 88888.00 2007-10-18 13:27:13.500 291 12519.27 86.38 55294.47 88888.00 2007-10-18 13:27:13.625 291 12519.25 86.30 55294.47 88888.00 2007-10-18 13:27:13.750 291 12519.17 86.30 55294.50 88888.00 2007-10-18 13:27:13.875 291 12519.15 86.30 55294.50 88888.00 2007-10-18 13:27:14.000 291 12519.10 86.25 55294.47 88888.00 2007-10-18 13:27:14.125 291 12519.08 86.33 55294.53 88888.00 2007-10-18 13:27:14.250 291 12519.12 86.33 55294.53 88888.00 2007-10-18 13:27:14.375 291 12519.10 86.33 55294.53 88888.00 2007-10-18 13:27:14.500 291 12519.10 86.28 55294.50 88888.00 2007-10-18 13:27:14.625 291 12519.12 86.30 55294.53 88888.00 2007-10-18 13:27:14.750 291 12519.08 86.25 55294.50 88888.00 2007-10-18 13:27:14.875 291 12519.05 86.22 55294.53 88888.00 2007-10-18 13:27:15.000 291 12519.08 86.30 55294.55 88888.00 2007-10-18 13:27:15.125 291 12519.12 86.33 55294.57 88888.00 2007-10-18 13:27:15.250 291 12519.15 86.25 55294.53 88888.00 2007-10-18 13:27:15.375 291 12519.10 86.20 55294.47 88888.00 2007-10-18 13:27:15.500 291 12519.05 86.17 55294.50 88888.00 2007-10-18 13:27:15.625 291 12519.08 86.22 55294.53 88888.00 2007-10-18 13:27:15.750 291 12519.05 86.22 55294.53 88888.00 2007-10-18 13:27:15.875 291 12519.08 86.28 55294.60 88888.00 2007-10-18 13:27:16.000 291 12519.12 86.28 55294.57 88888.00 2007-10-18 13:27:16.125 291 12519.05 86.22 55294.55 88888.00 2007-10-18 13:27:16.250 291 12518.92 86.17 55294.53 88888.00 2007-10-18 13:27:16.375 291 12518.95 86.20 55294.55 88888.00 2007-10-18 13:27:16.500 291 12518.98 86.22 55294.57 88888.00 2007-10-18 13:27:16.625 291 12519.00 86.22 55294.55 88888.00 2007-10-18 13:27:16.750 291 12519.05 86.17 55294.55 88888.00 2007-10-18 13:27:16.875 291 12519.12 86.22 55294.60 88888.00 2007-10-18 13:27:17.000 291 12519.08 86.28 55294.57 88888.00 2007-10-18 13:27:17.125 291 12519.02 86.25 55294.62 88888.00 2007-10-18 13:27:17.250 291 12518.90 86.22 55294.62 88888.00 2007-10-18 13:27:17.375 291 12518.92 86.20 55294.55 88888.00 2007-10-18 13:27:17.500 291 12519.02 86.25 55294.55 88888.00 2007-10-18 13:27:17.625 291 12519.00 86.20 55294.57 88888.00 2007-10-18 13:27:17.750 291 12518.98 86.15 55294.57 88888.00 2007-10-18 13:27:17.875 291 12518.98 86.17 55294.55 88888.00 2007-10-18 13:27:18.000 291 12518.98 86.20 55294.57 88888.00 2007-10-18 13:27:18.125 291 12518.95 86.17 55294.60 88888.00 2007-10-18 13:27:18.250 291 12518.90 86.17 55294.57 88888.00 2007-10-18 13:27:18.375 291 12518.95 86.22 55294.60 88888.00 2007-10-18 13:27:18.500 291 12518.92 86.17 55294.57 88888.00 2007-10-18 13:27:18.625 291 12518.88 86.20 55294.57 88888.00 2007-10-18 13:27:18.750 291 12518.88 86.22 55294.57 88888.00 2007-10-18 13:27:18.875 291 12518.92 86.20 55294.57 88888.00 2007-10-18 13:27:19.000 291 12518.92 86.20 55294.55 88888.00 2007-10-18 13:27:19.125 291 12518.92 86.25 55294.60 88888.00 2007-10-18 13:27:19.250 291 12518.83 86.25 55294.62 88888.00 2007-10-18 13:27:19.375 291 12518.85 86.20 55294.60 88888.00 2007-10-18 13:27:19.500 291 12518.88 86.22 55294.62 88888.00 2007-10-18 13:27:19.625 291 12518.92 86.28 55294.65 88888.00 2007-10-18 13:27:19.750 291 12518.85 86.25 55294.65 88888.00 2007-10-18 13:27:19.875 291 12518.75 86.17 55294.68 88888.00 2007-10-18 13:27:20.000 291 12518.77 86.20 55294.60 88888.00 2007-10-18 13:27:20.125 291 12518.85 86.30 55294.60 88888.00 2007-10-18 13:27:20.250 291 12518.83 86.30 55294.65 88888.00 2007-10-18 13:27:20.375 291 12518.80 86.22 55294.60 88888.00 2007-10-18 13:27:20.500 291 12518.73 86.17 55294.57 88888.00 2007-10-18 13:27:20.625 291 12518.67 86.20 55294.57 88888.00 2007-10-18 13:27:20.750 291 12518.70 86.22 55294.57 88888.00 2007-10-18 13:27:20.875 291 12518.67 86.20 55294.55 88888.00 2007-10-18 13:27:21.000 291 12518.70 86.12 55294.55 88888.00 2007-10-18 13:27:21.125 291 12518.73 86.17 55294.60 88888.00 2007-10-18 13:27:21.250 291 12518.80 86.28 55294.65 88888.00 2007-10-18 13:27:21.375 291 12518.88 86.28 55294.65 88888.00 2007-10-18 13:27:21.500 291 12518.83 86.22 55294.60 88888.00 2007-10-18 13:27:21.625 291 12518.77 86.17 55294.57 88888.00 2007-10-18 13:27:21.750 291 12518.83 86.25 55294.62 88888.00 2007-10-18 13:27:21.875 291 12518.80 86.25 55294.60 88888.00 2007-10-18 13:27:22.000 291 12518.80 86.20 55294.60 88888.00 2007-10-18 13:27:22.125 291 12518.80 86.15 55294.60 88888.00 2007-10-18 13:27:22.250 291 12518.77 86.20 55294.62 88888.00 2007-10-18 13:27:22.375 291 12518.80 86.20 55294.60 88888.00 2007-10-18 13:27:22.500 291 12518.80 86.20 55294.60 88888.00 2007-10-18 13:27:22.625 291 12518.85 86.25 55294.65 88888.00 2007-10-18 13:27:22.750 291 12518.90 86.28 55294.68 88888.00 2007-10-18 13:27:22.875 291 12518.85 86.30 55294.65 88888.00 2007-10-18 13:27:23.000 291 12518.83 86.28 55294.65 88888.00 2007-10-18 13:27:23.125 291 12518.75 86.25 55294.62 88888.00 2007-10-18 13:27:23.250 291 12518.73 86.20 55294.62 88888.00 2007-10-18 13:27:23.375 291 12518.70 86.22 55294.62 88888.00 2007-10-18 13:27:23.500 291 12518.73 86.33 55294.65 88888.00 2007-10-18 13:27:23.625 291 12518.77 86.35 55294.65 88888.00 2007-10-18 13:27:23.750 291 12518.77 86.33 55294.62 88888.00 2007-10-18 13:27:23.875 291 12518.65 86.28 55294.62 88888.00 2007-10-18 13:27:24.000 291 12518.60 86.28 55294.62 88888.00 2007-10-18 13:27:24.125 291 12518.60 86.33 55294.65 88888.00 2007-10-18 13:27:24.250 291 12518.65 86.38 55294.68 88888.00 2007-10-18 13:27:24.375 291 12518.65 86.35 55294.65 88888.00 2007-10-18 13:27:24.500 291 12518.62 86.30 55294.65 88888.00 2007-10-18 13:27:24.625 291 12518.58 86.30 55294.62 88888.00 2007-10-18 13:27:24.750 291 12518.48 86.25 55294.62 88888.00 2007-10-18 13:27:24.875 291 12518.55 86.25 55294.62 88888.00 2007-10-18 13:27:25.000 291 12518.62 86.35 55294.62 88888.00 2007-10-18 13:27:25.125 291 12518.62 86.38 55294.62 88888.00 2007-10-18 13:27:25.250 291 12518.58 86.30 55294.57 88888.00 2007-10-18 13:27:25.375 291 12518.60 86.38 55294.60 88888.00 2007-10-18 13:27:25.500 291 12518.65 86.42 55294.62 88888.00 2007-10-18 13:27:25.625 291 12518.60 86.33 55294.57 88888.00 2007-10-18 13:27:25.750 291 12518.60 86.30 55294.60 88888.00 2007-10-18 13:27:25.875 291 12518.67 86.40 55294.62 88888.00 2007-10-18 13:27:26.000 291 12518.70 86.38 55294.57 88888.00 2007-10-18 13:27:26.125 291 12518.67 86.33 55294.62 88888.00 2007-10-18 13:27:26.250 291 12518.65 86.35 55294.62 88888.00 2007-10-18 13:27:26.375 291 12518.65 86.35 55294.62 88888.00 2007-10-18 13:27:26.500 291 12518.67 86.35 55294.62 88888.00 2007-10-18 13:27:26.625 291 12518.70 86.33 55294.60 88888.00 2007-10-18 13:27:26.750 291 12518.70 86.35 55294.57 88888.00 2007-10-18 13:27:26.875 291 12518.65 86.38 55294.60 88888.00 2007-10-18 13:27:27.000 291 12518.67 86.40 55294.65 88888.00 2007-10-18 13:27:27.125 291 12518.67 86.40 55294.68 88888.00 2007-10-18 13:27:27.250 291 12518.70 86.42 55294.68 88888.00 2007-10-18 13:27:27.375 291 12518.73 86.38 55294.62 88888.00 2007-10-18 13:27:27.500 291 12518.67 86.35 55294.57 88888.00 2007-10-18 13:27:27.625 291 12518.65 86.40 55294.62 88888.00 2007-10-18 13:27:27.750 291 12518.70 86.42 55294.62 88888.00 2007-10-18 13:27:27.875 291 12518.70 86.38 55294.60 88888.00 2007-10-18 13:27:28.000 291 12518.65 86.38 55294.60 88888.00 2007-10-18 13:27:28.125 291 12518.60 86.38 55294.62 88888.00 2007-10-18 13:27:28.250 291 12518.62 86.45 55294.65 88888.00 2007-10-18 13:27:28.375 291 12518.77 86.45 55294.68 88888.00 2007-10-18 13:27:28.500 291 12518.73 86.40 55294.62 88888.00 2007-10-18 13:27:28.625 291 12518.62 86.38 55294.60 88888.00 2007-10-18 13:27:28.750 291 12518.67 86.35 55294.60 88888.00 2007-10-18 13:27:28.875 291 12518.70 86.33 55294.60 88888.00 2007-10-18 13:27:29.000 291 12518.67 86.35 55294.62 88888.00 2007-10-18 13:27:29.125 291 12518.75 86.38 55294.68 88888.00 2007-10-18 13:27:29.250 291 12518.88 86.42 55294.65 88888.00 2007-10-18 13:27:29.375 291 12518.95 86.47 55294.65 88888.00 2007-10-18 13:27:29.500 291 12518.95 86.42 55294.65 88888.00 2007-10-18 13:27:29.625 291 12518.90 86.40 55294.62 88888.00 2007-10-18 13:27:29.750 291 12518.88 86.45 55294.62 88888.00 2007-10-18 13:27:29.875 291 12518.90 86.47 55294.68 88888.00 2007-10-18 13:27:30.000 291 12518.92 86.45 55294.65 88888.00 2007-10-18 13:27:30.125 291 12518.90 86.42 55294.65 88888.00 2007-10-18 13:27:30.250 291 12518.88 86.42 55294.65 88888.00 2007-10-18 13:27:30.375 291 12518.92 86.50 55294.65 88888.00 2007-10-18 13:27:30.500 291 12518.92 86.50 55294.68 88888.00 2007-10-18 13:27:30.625 291 12518.88 86.45 55294.68 88888.00 2007-10-18 13:27:30.750 291 12518.98 86.47 55294.68 88888.00 2007-10-18 13:27:30.875 291 12519.02 86.50 55294.70 88888.00 2007-10-18 13:27:31.000 291 12518.95 86.47 55294.65 88888.00 2007-10-18 13:27:31.125 291 12518.95 86.42 55294.65 88888.00 2007-10-18 13:27:31.250 291 12518.92 86.45 55294.62 88888.00 2007-10-18 13:27:31.375 291 12518.90 86.42 55294.60 88888.00 2007-10-18 13:27:31.500 291 12518.90 86.38 55294.55 88888.00 2007-10-18 13:27:31.625 291 12518.98 86.42 55294.57 88888.00 2007-10-18 13:27:31.750 291 12518.98 86.45 55294.60 88888.00 2007-10-18 13:27:31.875 291 12518.95 86.45 55294.60 88888.00 2007-10-18 13:27:32.000 291 12518.95 86.42 55294.60 88888.00 2007-10-18 13:27:32.125 291 12519.02 86.45 55294.60 88888.00 2007-10-18 13:27:32.250 291 12519.02 86.45 55294.60 88888.00 2007-10-18 13:27:32.375 291 12518.98 86.45 55294.55 88888.00 2007-10-18 13:27:32.500 291 12518.98 86.47 55294.57 88888.00 2007-10-18 13:27:32.625 291 12519.08 86.45 55294.57 88888.00 2007-10-18 13:27:32.750 291 12519.05 86.40 55294.55 88888.00 2007-10-18 13:27:32.875 291 12518.95 86.38 55294.50 88888.00 2007-10-18 13:27:33.000 291 12519.00 86.42 55294.53 88888.00 2007-10-18 13:27:33.125 291 12519.10 86.45 55294.55 88888.00 2007-10-18 13:27:33.250 291 12519.05 86.40 55294.53 88888.00 2007-10-18 13:27:33.375 291 12519.10 86.42 55294.50 88888.00 2007-10-18 13:27:33.500 291 12519.20 86.50 55294.55 88888.00 2007-10-18 13:27:33.625 291 12519.17 86.50 55294.55 88888.00 2007-10-18 13:27:33.750 291 12519.05 86.42 55294.53 88888.00 2007-10-18 13:27:33.875 291 12519.10 86.45 55294.57 88888.00 2007-10-18 13:27:34.000 291 12519.12 86.45 55294.55 88888.00 2007-10-18 13:27:34.125 291 12519.12 86.45 55294.62 88888.00 2007-10-18 13:27:34.250 291 12519.12 86.45 55294.62 88888.00 2007-10-18 13:27:34.375 291 12519.20 86.50 55294.65 88888.00 2007-10-18 13:27:34.500 291 12519.23 86.55 55294.65 88888.00 2007-10-18 13:27:34.625 291 12519.17 86.50 55294.60 88888.00 2007-10-18 13:27:34.750 291 12519.12 86.50 55294.60 88888.00 2007-10-18 13:27:34.875 291 12519.20 86.55 55294.62 88888.00 2007-10-18 13:27:35.000 291 12519.17 86.50 55294.57 88888.00 2007-10-18 13:27:35.125 291 12519.15 86.45 55294.57 88888.00 2007-10-18 13:27:35.250 291 12519.15 86.45 55294.60 88888.00 2007-10-18 13:27:35.375 291 12519.20 86.50 55294.57 88888.00 2007-10-18 13:27:35.500 291 12519.23 86.47 55294.55 88888.00 2007-10-18 13:27:35.625 291 12519.23 86.42 55294.55 88888.00 2007-10-18 13:27:35.750 291 12519.23 86.42 55294.53 88888.00 2007-10-18 13:27:35.875 291 12519.25 86.47 55294.57 88888.00 2007-10-18 13:27:36.000 291 12519.30 86.53 55294.60 88888.00 2007-10-18 13:27:36.125 291 12519.25 86.50 55294.60 88888.00 2007-10-18 13:27:36.250 291 12519.25 86.50 55294.60 88888.00 2007-10-18 13:27:36.375 291 12519.25 86.45 55294.57 88888.00 2007-10-18 13:27:36.500 291 12519.23 86.42 55294.57 88888.00 2007-10-18 13:27:36.625 291 12519.20 86.42 55294.60 88888.00 2007-10-18 13:27:36.750 291 12519.27 86.45 55294.62 88888.00 2007-10-18 13:27:36.875 291 12519.35 86.58 55294.62 88888.00 2007-10-18 13:27:37.000 291 12519.30 86.55 55294.60 88888.00 2007-10-18 13:27:37.125 291 12519.33 86.53 55294.62 88888.00 2007-10-18 13:27:37.250 291 12519.25 86.53 55294.60 88888.00 2007-10-18 13:27:37.375 291 12519.23 86.53 55294.60 88888.00 2007-10-18 13:27:37.500 291 12519.25 86.50 55294.62 88888.00 2007-10-18 13:27:37.625 291 12519.25 86.50 55294.57 88888.00 2007-10-18 13:27:37.750 291 12519.17 86.45 55294.53 88888.00 2007-10-18 13:27:37.875 291 12519.17 86.45 55294.55 88888.00 2007-10-18 13:27:38.000 291 12519.23 86.47 55294.57 88888.00 2007-10-18 13:27:38.125 291 12519.23 86.50 55294.57 88888.00 2007-10-18 13:27:38.250 291 12519.25 86.50 55294.62 88888.00 2007-10-18 13:27:38.375 291 12519.25 86.50 55294.60 88888.00 2007-10-18 13:27:38.500 291 12519.20 86.45 55294.57 88888.00 2007-10-18 13:27:38.625 291 12519.20 86.45 55294.57 88888.00 2007-10-18 13:27:38.750 291 12519.23 86.47 55294.55 88888.00 2007-10-18 13:27:38.875 291 12519.30 86.58 55294.60 88888.00 2007-10-18 13:27:39.000 291 12519.35 86.55 55294.57 88888.00 2007-10-18 13:27:39.125 291 12519.35 86.55 55294.62 88888.00 2007-10-18 13:27:39.250 291 12519.38 86.50 55294.62 88888.00 2007-10-18 13:27:39.375 291 12519.35 86.50 55294.60 88888.00 2007-10-18 13:27:39.500 291 12519.33 86.55 55294.60 88888.00 2007-10-18 13:27:39.625 291 12519.40 86.65 55294.62 88888.00 2007-10-18 13:27:39.750 291 12519.38 86.62 55294.62 88888.00 2007-10-18 13:27:39.875 291 12519.30 86.53 55294.60 88888.00 2007-10-18 13:27:40.000 291 12519.27 86.50 55294.57 88888.00 2007-10-18 13:27:40.125 291 12519.25 86.53 55294.57 88888.00 2007-10-18 13:27:40.250 291 12519.25 86.53 55294.60 88888.00 2007-10-18 13:27:40.375 291 12519.33 86.53 55294.60 88888.00 2007-10-18 13:27:40.500 291 12519.27 86.53 55294.60 88888.00 2007-10-18 13:27:40.625 291 12519.33 86.53 55294.62 88888.00 2007-10-18 13:27:40.750 291 12519.33 86.50 55294.60 88888.00 2007-10-18 13:27:40.875 291 12519.33 86.53 55294.55 88888.00 2007-10-18 13:27:41.000 291 12519.33 86.55 55294.55 88888.00 2007-10-18 13:27:41.125 291 12519.25 86.53 55294.57 88888.00 2007-10-18 13:27:41.250 291 12519.15 86.45 55294.55 88888.00 2007-10-18 13:27:41.375 291 12519.17 86.45 55294.55 88888.00 2007-10-18 13:27:41.500 291 12519.25 86.53 55294.60 88888.00 2007-10-18 13:27:41.625 291 12519.27 86.55 55294.62 88888.00 2007-10-18 13:27:41.750 291 12519.20 86.53 55294.62 88888.00 2007-10-18 13:27:41.875 291 12519.12 86.53 55294.62 88888.00 2007-10-18 13:27:42.000 291 12519.12 86.50 55294.57 88888.00 2007-10-18 13:27:42.125 291 12519.12 86.47 55294.60 88888.00 2007-10-18 13:27:42.250 291 12519.23 86.53 55294.62 88888.00 2007-10-18 13:27:42.375 291 12519.33 86.60 55294.62 88888.00 2007-10-18 13:27:42.500 291 12519.20 86.60 55294.62 88888.00 2007-10-18 13:27:42.625 291 12519.15 86.55 55294.57 88888.00 2007-10-18 13:27:42.750 291 12519.17 86.53 55294.57 88888.00 2007-10-18 13:27:42.875 291 12519.23 86.55 55294.57 88888.00 2007-10-18 13:27:43.000 291 12519.20 86.50 55294.57 88888.00 2007-10-18 13:27:43.125 291 12519.17 86.53 55294.60 88888.00 2007-10-18 13:27:43.250 291 12519.20 86.50 55294.62 88888.00 2007-10-18 13:27:43.375 291 12519.25 86.53 55294.60 88888.00 2007-10-18 13:27:43.500 291 12519.23 86.55 55294.62 88888.00 2007-10-18 13:27:43.625 291 12519.23 86.58 55294.62 88888.00 2007-10-18 13:27:43.750 291 12519.23 86.58 55294.62 88888.00 2007-10-18 13:27:43.875 291 12519.23 86.58 55294.65 88888.00 2007-10-18 13:27:44.000 291 12519.12 86.55 55294.57 88888.00 2007-10-18 13:27:44.125 291 12519.10 86.55 55294.57 88888.00 2007-10-18 13:27:44.250 291 12519.17 86.60 55294.60 88888.00 2007-10-18 13:27:44.375 291 12519.20 86.62 55294.62 88888.00 2007-10-18 13:27:44.500 291 12519.12 86.65 55294.65 88888.00 2007-10-18 13:27:44.625 291 12519.02 86.60 55294.60 88888.00 2007-10-18 13:27:44.750 291 12519.05 86.60 55294.57 88888.00 2007-10-18 13:27:44.875 291 12519.12 86.65 55294.62 88888.00 2007-10-18 13:27:45.000 291 12519.17 86.70 55294.65 88888.00 2007-10-18 13:27:45.125 291 12519.17 86.70 55294.62 88888.00 2007-10-18 13:27:45.250 291 12519.15 86.62 55294.62 88888.00 2007-10-18 13:27:45.375 291 12519.20 86.62 55294.62 88888.00 2007-10-18 13:27:45.500 291 12519.20 86.65 55294.60 88888.00 2007-10-18 13:27:45.625 291 12519.23 86.65 55294.60 88888.00 2007-10-18 13:27:45.750 291 12519.23 86.67 55294.62 88888.00 2007-10-18 13:27:45.875 291 12519.20 86.67 55294.62 88888.00 2007-10-18 13:27:46.000 291 12519.15 86.65 55294.62 88888.00 2007-10-18 13:27:46.125 291 12519.23 86.72 55294.65 88888.00 2007-10-18 13:27:46.250 291 12519.23 86.70 55294.65 88888.00 2007-10-18 13:27:46.375 291 12519.25 86.67 55294.65 88888.00 2007-10-18 13:27:46.500 291 12519.20 86.67 55294.62 88888.00 2007-10-18 13:27:46.625 291 12519.17 86.70 55294.62 88888.00 2007-10-18 13:27:46.750 291 12519.17 86.72 55294.65 88888.00 2007-10-18 13:27:46.875 291 12519.15 86.70 55294.65 88888.00 2007-10-18 13:27:47.000 291 12519.23 86.72 55294.70 88888.00 2007-10-18 13:27:47.125 291 12519.17 86.65 55294.65 88888.00 2007-10-18 13:27:47.250 291 12519.10 86.60 55294.62 88888.00 2007-10-18 13:27:47.375 291 12519.23 86.72 55294.62 88888.00 2007-10-18 13:27:47.500 291 12519.30 86.78 55294.65 88888.00 2007-10-18 13:27:47.625 291 12519.33 86.75 55294.60 88888.00 2007-10-18 13:27:47.750 291 12519.35 86.80 55294.68 88888.00 2007-10-18 13:27:47.875 291 12519.38 86.78 55294.68 88888.00 2007-10-18 13:27:48.000 291 12519.35 86.80 55294.68 88888.00 2007-10-18 13:27:48.125 291 12519.35 86.80 55294.65 88888.00 2007-10-18 13:27:48.250 291 12519.33 86.72 55294.65 88888.00 2007-10-18 13:27:48.375 291 12519.33 86.67 55294.62 88888.00 2007-10-18 13:27:48.500 291 12519.33 86.65 55294.65 88888.00 2007-10-18 13:27:48.625 291 12519.30 86.67 55294.65 88888.00 2007-10-18 13:27:48.750 291 12519.27 86.72 55294.65 88888.00 2007-10-18 13:27:48.875 291 12519.27 86.72 55294.62 88888.00 2007-10-18 13:27:49.000 291 12519.35 86.75 55294.65 88888.00 2007-10-18 13:27:49.125 291 12519.35 86.72 55294.65 88888.00 2007-10-18 13:27:49.250 291 12519.35 86.75 55294.62 88888.00 2007-10-18 13:27:49.375 291 12519.50 86.83 55294.65 88888.00 2007-10-18 13:27:49.500 291 12519.50 86.80 55294.60 88888.00 2007-10-18 13:27:49.625 291 12519.45 86.78 55294.62 88888.00 2007-10-18 13:27:49.750 291 12519.35 86.72 55294.65 88888.00 2007-10-18 13:27:49.875 291 12519.35 86.80 55294.68 88888.00 2007-10-18 13:27:50.000 291 12519.25 86.78 55294.68 88888.00 2007-10-18 13:27:50.125 291 12519.30 86.80 55294.72 88888.00 2007-10-18 13:27:50.250 291 12519.45 86.72 55294.70 88888.00 2007-10-18 13:27:50.375 291 12519.42 86.70 55294.70 88888.00 2007-10-18 13:27:50.500 291 12519.38 86.70 55294.65 88888.00 2007-10-18 13:27:50.625 291 12519.38 86.70 55294.65 88888.00 2007-10-18 13:27:50.750 291 12519.35 86.65 55294.65 88888.00 2007-10-18 13:27:50.875 291 12519.35 86.67 55294.65 88888.00 2007-10-18 13:27:51.000 291 12519.40 86.78 55294.70 88888.00 2007-10-18 13:27:51.125 291 12519.40 86.78 55294.70 88888.00 2007-10-18 13:27:51.250 291 12519.35 86.72 55294.75 88888.00 2007-10-18 13:27:51.375 291 12519.33 86.70 55294.70 88888.00 2007-10-18 13:27:51.500 291 12519.38 86.67 55294.68 88888.00 2007-10-18 13:27:51.625 291 12519.50 86.72 55294.68 88888.00 2007-10-18 13:27:51.750 291 12519.58 86.78 55294.72 88888.00 2007-10-18 13:27:51.875 291 12519.50 86.80 55294.70 88888.00 2007-10-18 13:27:52.000 291 12519.42 86.70 55294.62 88888.00 2007-10-18 13:27:52.125 291 12519.38 86.67 55294.60 88888.00 2007-10-18 13:27:52.250 291 12519.30 86.70 55294.68 88888.00 2007-10-18 13:27:52.375 291 12519.33 86.70 55294.68 88888.00 2007-10-18 13:27:52.500 291 12519.35 86.70 55294.68 88888.00 2007-10-18 13:27:52.625 291 12519.38 86.70 55294.65 88888.00 2007-10-18 13:27:52.750 291 12519.38 86.70 55294.65 88888.00 2007-10-18 13:27:52.875 291 12519.45 86.75 55294.68 88888.00 2007-10-18 13:27:53.000 291 12519.50 86.72 55294.70 88888.00 2007-10-18 13:27:53.125 291 12519.42 86.70 55294.68 88888.00 2007-10-18 13:27:53.250 291 12519.38 86.62 55294.65 88888.00 2007-10-18 13:27:53.375 291 12519.42 86.67 55294.68 88888.00 2007-10-18 13:27:53.500 291 12519.42 86.67 55294.65 88888.00 2007-10-18 13:27:53.625 291 12519.38 86.65 55294.65 88888.00 2007-10-18 13:27:53.750 291 12519.45 86.72 55294.65 88888.00 2007-10-18 13:27:53.875 291 12519.45 86.72 55294.65 88888.00 2007-10-18 13:27:54.000 291 12519.42 86.72 55294.70 88888.00 2007-10-18 13:27:54.125 291 12519.38 86.72 55294.68 88888.00 2007-10-18 13:27:54.250 291 12519.40 86.67 55294.68 88888.00 2007-10-18 13:27:54.375 291 12519.40 86.60 55294.65 88888.00 2007-10-18 13:27:54.500 291 12519.35 86.50 55294.60 88888.00 2007-10-18 13:27:54.625 291 12519.40 86.55 55294.65 88888.00 2007-10-18 13:27:54.750 291 12519.42 86.65 55294.70 88888.00 2007-10-18 13:27:54.875 291 12519.50 86.65 55294.70 88888.00 2007-10-18 13:27:55.000 291 12519.45 86.55 55294.70 88888.00 2007-10-18 13:27:55.125 291 12519.42 86.53 55294.70 88888.00 2007-10-18 13:27:55.250 291 12519.40 86.53 55294.68 88888.00 2007-10-18 13:27:55.375 291 12519.42 86.60 55294.68 88888.00 2007-10-18 13:27:55.500 291 12519.45 86.65 55294.68 88888.00 2007-10-18 13:27:55.625 291 12519.42 86.62 55294.68 88888.00 2007-10-18 13:27:55.750 291 12519.42 86.58 55294.65 88888.00 2007-10-18 13:27:55.875 291 12519.45 86.58 55294.62 88888.00 2007-10-18 13:27:56.000 291 12519.40 86.55 55294.62 88888.00 2007-10-18 13:27:56.125 291 12519.38 86.53 55294.62 88888.00 2007-10-18 13:27:56.250 291 12519.40 86.62 55294.65 88888.00 2007-10-18 13:27:56.375 291 12519.45 86.65 55294.68 88888.00 2007-10-18 13:27:56.500 291 12519.45 86.60 55294.70 88888.00 2007-10-18 13:27:56.625 291 12519.48 86.55 55294.65 88888.00 2007-10-18 13:27:56.750 291 12519.42 86.53 55294.65 88888.00 2007-10-18 13:27:56.875 291 12519.35 86.53 55294.62 88888.00 2007-10-18 13:27:57.000 291 12519.33 86.55 55294.62 88888.00 2007-10-18 13:27:57.125 291 12519.30 86.55 55294.62 88888.00 2007-10-18 13:27:57.250 291 12519.35 86.55 55294.65 88888.00 2007-10-18 13:27:57.375 291 12519.35 86.58 55294.60 88888.00 2007-10-18 13:27:57.500 291 12519.35 86.53 55294.62 88888.00 2007-10-18 13:27:57.625 291 12519.40 86.55 55294.62 88888.00 2007-10-18 13:27:57.750 291 12519.42 86.55 55294.65 88888.00 2007-10-18 13:27:57.875 291 12519.40 86.55 55294.65 88888.00 2007-10-18 13:27:58.000 291 12519.30 86.50 55294.62 88888.00 2007-10-18 13:27:58.125 291 12519.27 86.50 55294.65 88888.00 2007-10-18 13:27:58.250 291 12519.30 86.50 55294.65 88888.00 2007-10-18 13:27:58.375 291 12519.38 86.55 55294.62 88888.00 2007-10-18 13:27:58.500 291 12519.42 86.58 55294.68 88888.00 2007-10-18 13:27:58.625 291 12519.30 86.55 55294.65 88888.00 2007-10-18 13:27:58.750 291 12519.27 86.53 55294.68 88888.00 2007-10-18 13:27:58.875 291 12519.33 86.45 55294.70 88888.00 2007-10-18 13:27:59.000 291 12519.23 86.42 55294.65 88888.00 2007-10-18 13:27:59.125 291 12519.23 86.53 55294.70 88888.00 2007-10-18 13:27:59.250 291 12519.23 86.55 55294.72 88888.00 2007-10-18 13:27:59.375 291 12519.25 86.55 55294.70 88888.00 2007-10-18 13:27:59.500 291 12519.27 86.58 55294.75 88888.00 2007-10-18 13:27:59.625 291 12519.33 86.50 55294.75 88888.00 2007-10-18 13:27:59.750 291 12519.25 86.45 55294.72 88888.00 2007-10-18 13:27:59.875 291 12519.25 86.47 55294.72 88888.00 2007-10-18 13:28:00.000 291 12519.30 86.55 55294.70 88888.00 2007-10-18 13:28:00.125 291 12519.27 86.55 55294.70 88888.00 2007-10-18 13:28:00.250 291 12519.23 86.58 55294.75 88888.00 2007-10-18 13:28:00.375 291 12519.27 86.60 55294.72 88888.00 2007-10-18 13:28:00.500 291 12519.17 86.50 55294.68 88888.00 2007-10-18 13:28:00.625 291 12519.17 86.50 55294.70 88888.00 2007-10-18 13:28:00.750 291 12519.27 86.55 55294.72 88888.00 2007-10-18 13:28:00.875 291 12519.27 86.55 55294.70 88888.00 2007-10-18 13:28:01.000 291 12519.20 86.50 55294.65 88888.00 2007-10-18 13:28:01.125 291 12519.23 86.50 55294.68 88888.00 2007-10-18 13:28:01.250 291 12519.25 86.47 55294.68 88888.00 2007-10-18 13:28:01.375 291 12519.35 86.55 55294.68 88888.00 2007-10-18 13:28:01.500 291 12519.40 86.58 55294.68 88888.00 2007-10-18 13:28:01.625 291 12519.35 86.58 55294.68 88888.00 2007-10-18 13:28:01.750 291 12519.35 86.62 55294.70 88888.00 2007-10-18 13:28:01.875 291 12519.48 86.65 55294.72 88888.00 2007-10-18 13:28:02.000 291 12519.48 86.62 55294.68 88888.00 2007-10-18 13:28:02.125 291 12519.40 86.62 55294.72 88888.00 2007-10-18 13:28:02.250 291 12519.38 86.70 55294.75 88888.00 2007-10-18 13:28:02.375 291 12519.35 86.70 55294.72 88888.00 2007-10-18 13:28:02.500 291 12519.38 86.70 55294.72 88888.00 2007-10-18 13:28:02.625 291 12519.35 86.72 55294.72 88888.00 2007-10-18 13:28:02.750 291 12519.27 86.65 55294.72 88888.00 2007-10-18 13:28:02.875 291 12519.33 86.65 55294.70 88888.00 2007-10-18 13:28:03.000 291 12519.40 86.67 55294.68 88888.00 2007-10-18 13:28:03.125 291 12519.45 86.70 55294.65 88888.00 2007-10-18 13:28:03.250 291 12519.38 86.67 55294.62 88888.00 2007-10-18 13:28:03.375 291 12519.42 86.75 55294.65 88888.00 2007-10-18 13:28:03.500 291 12519.40 86.70 55294.65 88888.00 2007-10-18 13:28:03.625 291 12519.40 86.70 55294.68 88888.00 2007-10-18 13:28:03.750 291 12519.42 86.72 55294.70 88888.00 2007-10-18 13:28:03.875 291 12519.42 86.72 55294.65 88888.00 2007-10-18 13:28:04.000 291 12519.45 86.70 55294.62 88888.00 2007-10-18 13:28:04.125 291 12519.45 86.78 55294.65 88888.00 2007-10-18 13:28:04.250 291 12519.45 86.78 55294.72 88888.00 2007-10-18 13:28:04.375 291 12519.45 86.78 55294.68 88888.00 2007-10-18 13:28:04.500 291 12519.42 86.78 55294.65 88888.00 2007-10-18 13:28:04.625 291 12519.40 86.75 55294.62 88888.00 2007-10-18 13:28:04.750 291 12519.40 86.80 55294.65 88888.00 2007-10-18 13:28:04.875 291 12519.40 86.83 55294.65 88888.00 2007-10-18 13:28:05.000 291 12519.42 86.88 55294.62 88888.00 2007-10-18 13:28:05.125 291 12519.48 86.88 55294.62 88888.00 2007-10-18 13:28:05.250 291 12519.52 86.92 55294.68 88888.00 2007-10-18 13:28:05.375 291 12519.50 86.92 55294.68 88888.00 2007-10-18 13:28:05.500 291 12519.42 86.88 55294.70 88888.00 2007-10-18 13:28:05.625 291 12519.48 86.90 55294.70 88888.00 2007-10-18 13:28:05.750 291 12519.45 86.92 55294.65 88888.00 2007-10-18 13:28:05.875 291 12519.52 86.95 55294.70 88888.00 2007-10-18 13:28:06.000 291 12519.52 86.95 55294.68 88888.00 2007-10-18 13:28:06.125 291 12519.55 86.90 55294.68 88888.00 2007-10-18 13:28:06.250 291 12519.58 86.92 55294.68 88888.00 2007-10-18 13:28:06.375 291 12519.58 86.90 55294.65 88888.00 2007-10-18 13:28:06.500 291 12519.60 86.92 55294.65 88888.00 2007-10-18 13:28:06.625 291 12519.65 86.97 55294.65 88888.00 2007-10-18 13:28:06.750 291 12519.67 86.97 55294.68 88888.00 2007-10-18 13:28:06.875 291 12519.70 86.95 55294.68 88888.00 2007-10-18 13:28:07.000 291 12519.65 86.92 55294.65 88888.00 2007-10-18 13:28:07.125 291 12519.65 86.95 55294.62 88888.00 2007-10-18 13:28:07.250 291 12519.67 87.00 55294.62 88888.00 2007-10-18 13:28:07.375 291 12519.73 87.05 55294.62 88888.00 2007-10-18 13:28:07.500 291 12519.77 87.05 55294.65 88888.00 2007-10-18 13:28:07.625 291 12519.80 87.05 55294.65 88888.00 2007-10-18 13:28:07.750 291 12519.73 87.03 55294.62 88888.00 2007-10-18 13:28:07.875 291 12519.70 86.97 55294.60 88888.00 2007-10-18 13:28:08.000 291 12519.75 87.05 55294.65 88888.00 2007-10-18 13:28:08.125 291 12519.88 87.10 55294.68 88888.00 2007-10-18 13:28:08.250 291 12520.00 87.10 55294.70 88888.00 2007-10-18 13:28:08.375 291 12520.02 87.03 55294.65 88888.00 2007-10-18 13:28:08.500 291 12520.02 86.97 55294.62 88888.00 2007-10-18 13:28:08.625 291 12519.98 86.97 55294.60 88888.00 2007-10-18 13:28:08.750 291 12519.98 87.05 55294.60 88888.00 2007-10-18 13:28:08.875 291 12519.95 87.10 55294.62 88888.00 2007-10-18 13:28:09.000 291 12519.98 87.10 55294.62 88888.00 2007-10-18 13:28:09.125 291 12520.00 87.12 55294.62 88888.00 2007-10-18 13:28:09.250 291 12519.95 87.10 55294.65 88888.00 2007-10-18 13:28:09.375 291 12519.98 87.08 55294.65 88888.00 2007-10-18 13:28:09.500 291 12519.98 87.08 55294.60 88888.00 2007-10-18 13:28:09.625 291 12519.98 87.05 55294.60 88888.00 2007-10-18 13:28:09.750 291 12520.00 87.08 55294.62 88888.00 2007-10-18 13:28:09.875 291 12520.08 87.08 55294.60 88888.00 2007-10-18 13:28:10.000 291 12520.17 87.10 55294.60 88888.00 2007-10-18 13:28:10.125 291 12520.17 87.12 55294.65 88888.00 2007-10-18 13:28:10.250 291 12520.10 87.10 55294.62 88888.00 2007-10-18 13:28:10.375 291 12520.08 87.00 55294.60 88888.00 2007-10-18 13:28:10.500 291 12519.98 86.97 55294.60 88888.00 2007-10-18 13:28:10.625 291 12520.05 87.10 55294.65 88888.00 2007-10-18 13:28:10.750 291 12520.12 87.12 55294.65 88888.00 2007-10-18 13:28:10.875 291 12520.10 87.08 55294.60 88888.00 2007-10-18 13:28:11.000 291 12520.08 87.05 55294.57 88888.00 2007-10-18 13:28:11.125 291 12520.12 87.05 55294.60 88888.00 2007-10-18 13:28:11.250 291 12520.12 87.08 55294.68 88888.00 2007-10-18 13:28:11.375 291 12520.15 87.15 55294.65 88888.00 2007-10-18 13:28:11.500 291 12520.12 87.12 55294.65 88888.00 2007-10-18 13:28:11.625 291 12520.17 87.15 55294.68 88888.00 2007-10-18 13:28:11.750 291 12520.15 87.12 55294.65 88888.00 2007-10-18 13:28:11.875 291 12520.10 87.05 55294.62 88888.00 2007-10-18 13:28:12.000 291 12520.12 87.05 55294.60 88888.00 2007-10-18 13:28:12.125 291 12520.08 87.03 55294.57 88888.00 2007-10-18 13:28:12.250 291 12520.05 87.03 55294.62 88888.00 2007-10-18 13:28:12.375 291 12520.17 87.10 55294.65 88888.00 2007-10-18 13:28:12.500 291 12520.20 87.10 55294.68 88888.00 2007-10-18 13:28:12.625 291 12520.17 87.05 55294.65 88888.00 2007-10-18 13:28:12.750 291 12520.17 87.05 55294.65 88888.00 2007-10-18 13:28:12.875 291 12520.12 87.05 55294.68 88888.00 2007-10-18 13:28:13.000 291 12520.08 87.05 55294.65 88888.00 2007-10-18 13:28:13.125 291 12520.00 87.05 55294.65 88888.00 2007-10-18 13:28:13.250 291 12520.00 86.97 55294.68 88888.00 2007-10-18 13:28:13.375 291 12520.08 87.03 55294.68 88888.00 2007-10-18 13:28:13.500 291 12520.15 87.08 55294.68 88888.00 2007-10-18 13:28:13.625 291 12520.15 87.03 55294.62 88888.00 2007-10-18 13:28:13.750 291 12520.15 87.00 55294.65 88888.00 2007-10-18 13:28:13.875 291 12520.12 87.00 55294.68 88888.00 2007-10-18 13:28:14.000 291 12520.10 87.03 55294.70 88888.00 2007-10-18 13:28:14.125 291 12520.10 87.00 55294.70 88888.00 2007-10-18 13:28:14.250 291 12520.12 87.05 55294.72 88888.00 2007-10-18 13:28:14.375 291 12520.10 86.97 55294.70 88888.00 2007-10-18 13:28:14.500 291 12520.02 86.95 55294.70 88888.00 2007-10-18 13:28:14.625 291 12520.08 86.95 55294.70 88888.00 2007-10-18 13:28:14.750 291 12520.08 86.92 55294.70 88888.00 2007-10-18 13:28:14.875 291 12520.08 86.92 55294.68 88888.00 2007-10-18 13:28:15.000 291 12520.10 86.92 55294.68 88888.00 2007-10-18 13:28:15.125 291 12520.15 86.97 55294.72 88888.00 2007-10-18 13:28:15.250 291 12520.17 87.00 55294.72 88888.00 2007-10-18 13:28:15.375 291 12520.20 87.03 55294.70 88888.00 2007-10-18 13:28:15.500 291 12520.20 87.00 55294.70 88888.00 2007-10-18 13:28:15.625 291 12520.08 86.95 55294.70 88888.00 2007-10-18 13:28:15.750 291 12520.00 86.92 55294.72 88888.00 2007-10-18 13:28:15.875 291 12520.08 86.90 55294.75 88888.00 2007-10-18 13:28:16.000 291 12520.12 86.88 55294.75 88888.00 2007-10-18 13:28:16.125 291 12520.12 86.88 55294.75 88888.00 2007-10-18 13:28:16.250 291 12520.08 86.90 55294.75 88888.00 2007-10-18 13:28:16.375 291 12520.02 86.90 55294.72 88888.00 2007-10-18 13:28:16.500 291 12519.98 86.92 55294.75 88888.00 2007-10-18 13:28:16.625 291 12519.98 86.95 55294.75 88888.00 2007-10-18 13:28:16.750 291 12520.02 86.95 55294.80 88888.00 2007-10-18 13:28:16.875 291 12519.90 86.88 55294.75 88888.00 2007-10-18 13:28:17.000 291 12519.80 86.80 55294.70 88888.00 2007-10-18 13:28:17.125 291 12519.80 86.72 55294.72 88888.00 2007-10-18 13:28:17.250 291 12519.75 86.72 55294.70 88888.00 2007-10-18 13:28:17.375 291 12519.77 86.80 55294.75 88888.00 2007-10-18 13:28:17.500 291 12519.75 86.80 55294.75 88888.00 2007-10-18 13:28:17.625 291 12519.70 86.80 55294.75 88888.00 2007-10-18 13:28:17.750 291 12519.73 86.80 55294.78 88888.00 2007-10-18 13:28:17.875 291 12519.80 86.83 55294.78 88888.00 2007-10-18 13:28:18.000 291 12519.77 86.72 55294.70 88888.00 2007-10-18 13:28:18.125 291 12519.75 86.75 55294.70 88888.00 2007-10-18 13:28:18.250 291 12519.67 86.80 55294.72 88888.00 2007-10-18 13:28:18.375 291 12519.67 86.78 55294.72 88888.00 2007-10-18 13:28:18.500 291 12519.67 86.75 55294.75 88888.00 2007-10-18 13:28:18.625 291 12519.67 86.70 55294.78 88888.00 2007-10-18 13:28:18.750 291 12519.52 86.65 55294.72 88888.00 2007-10-18 13:28:18.875 291 12519.52 86.67 55294.70 88888.00 2007-10-18 13:28:19.000 291 12519.65 86.72 55294.78 88888.00 2007-10-18 13:28:19.125 291 12519.70 86.67 55294.75 88888.00 2007-10-18 13:28:19.250 291 12519.60 86.60 55294.75 88888.00 2007-10-18 13:28:19.375 291 12519.62 86.72 55294.80 88888.00 2007-10-18 13:28:19.500 291 12519.65 86.75 55294.85 88888.00 2007-10-18 13:28:19.625 291 12519.67 86.78 55294.85 88888.00 2007-10-18 13:28:19.750 291 12519.60 86.75 55294.82 88888.00 2007-10-18 13:28:19.875 291 12519.55 86.67 55294.80 88888.00 2007-10-18 13:28:20.000 291 12519.48 86.60 55294.78 88888.00 2007-10-18 13:28:20.125 291 12519.42 86.65 55294.78 88888.00 2007-10-18 13:28:20.250 291 12519.40 86.62 55294.78 88888.00 2007-10-18 13:28:20.375 291 12519.35 86.62 55294.78 88888.00 2007-10-18 13:28:20.500 291 12519.30 86.60 55294.80 88888.00 2007-10-18 13:28:20.625 291 12519.35 86.62 55294.82 88888.00 2007-10-18 13:28:20.750 291 12519.33 86.65 55294.85 88888.00 2007-10-18 13:28:20.875 291 12519.27 86.65 55294.85 88888.00 2007-10-18 13:28:21.000 291 12519.27 86.62 55294.82 88888.00 2007-10-18 13:28:21.125 291 12519.30 86.60 55294.82 88888.00 2007-10-18 13:28:21.250 291 12519.27 86.58 55294.82 88888.00 2007-10-18 13:28:21.375 291 12519.27 86.58 55294.80 88888.00 2007-10-18 13:28:21.500 291 12519.25 86.62 55294.80 88888.00 2007-10-18 13:28:21.625 291 12519.25 86.65 55294.82 88888.00 2007-10-18 13:28:21.750 291 12519.25 86.65 55294.85 88888.00 2007-10-18 13:28:21.875 291 12519.20 86.60 55294.82 88888.00 2007-10-18 13:28:22.000 291 12519.17 86.55 55294.82 88888.00 2007-10-18 13:28:22.125 291 12519.25 86.65 55294.85 88888.00 2007-10-18 13:28:22.250 291 12519.25 86.65 55294.85 88888.00 2007-10-18 13:28:22.375 291 12519.25 86.65 55294.82 88888.00 2007-10-18 13:28:22.500 291 12519.25 86.60 55294.85 88888.00 2007-10-18 13:28:22.625 291 12519.20 86.60 55294.85 88888.00 2007-10-18 13:28:22.750 291 12519.27 86.65 55294.85 88888.00 2007-10-18 13:28:22.875 291 12519.33 86.67 55294.85 88888.00 2007-10-18 13:28:23.000 291 12519.30 86.67 55294.85 88888.00 2007-10-18 13:28:23.125 291 12519.27 86.62 55294.85 88888.00 2007-10-18 13:28:23.250 291 12519.20 86.60 55294.85 88888.00 2007-10-18 13:28:23.375 291 12519.23 86.60 55294.88 88888.00 2007-10-18 13:28:23.500 291 12519.27 86.67 55294.88 88888.00 2007-10-18 13:28:23.625 291 12519.27 86.67 55294.88 88888.00 2007-10-18 13:28:23.750 291 12519.25 86.60 55294.85 88888.00 2007-10-18 13:28:23.875 291 12519.25 86.65 55294.82 88888.00 2007-10-18 13:28:24.000 291 12519.27 86.75 55294.88 88888.00 2007-10-18 13:28:24.125 291 12519.25 86.72 55294.85 88888.00 2007-10-18 13:28:24.250 291 12519.20 86.65 55294.82 88888.00 2007-10-18 13:28:24.375 291 12519.23 86.65 55294.82 88888.00 2007-10-18 13:28:24.500 291 12519.25 86.65 55294.88 88888.00 2007-10-18 13:28:24.625 291 12519.33 86.72 55294.90 88888.00 2007-10-18 13:28:24.750 291 12519.33 86.75 55294.93 88888.00 2007-10-18 13:28:24.875 291 12519.33 86.75 55294.90 88888.00 2007-10-18 13:28:25.000 291 12519.35 86.75 55294.90 88888.00 2007-10-18 13:28:25.125 291 12519.35 86.78 55294.90 88888.00 2007-10-18 13:28:25.250 291 12519.27 86.72 55294.90 88888.00 2007-10-18 13:28:25.375 291 12519.30 86.78 55294.88 88888.00 2007-10-18 13:28:25.500 291 12519.38 86.75 55294.85 88888.00 2007-10-18 13:28:25.625 291 12519.35 86.78 55294.88 88888.00 2007-10-18 13:28:25.750 291 12519.38 86.80 55294.88 88888.00 2007-10-18 13:28:25.875 291 12519.42 86.80 55294.85 88888.00 2007-10-18 13:28:26.000 291 12519.42 86.83 55294.85 88888.00 2007-10-18 13:28:26.125 291 12519.35 86.83 55294.85 88888.00 2007-10-18 13:28:26.250 291 12519.33 86.78 55294.85 88888.00 2007-10-18 13:28:26.375 291 12519.42 86.78 55294.82 88888.00 2007-10-18 13:28:26.500 291 12519.48 86.83 55294.85 88888.00 2007-10-18 13:28:26.625 291 12519.48 86.80 55294.82 88888.00 2007-10-18 13:28:26.750 291 12519.48 86.83 55294.80 88888.00 2007-10-18 13:28:26.875 291 12519.50 86.88 55294.82 88888.00 2007-10-18 13:28:27.000 291 12519.50 86.85 55294.80 88888.00 2007-10-18 13:28:27.125 291 12519.55 86.90 55294.82 88888.00 2007-10-18 13:28:27.250 291 12519.60 86.90 55294.85 88888.00 2007-10-18 13:28:27.375 291 12519.58 86.90 55294.82 88888.00 2007-10-18 13:28:27.500 291 12519.48 86.88 55294.80 88888.00 2007-10-18 13:28:27.625 291 12519.52 86.88 55294.80 88888.00 2007-10-18 13:28:27.750 291 12519.58 86.88 55294.80 88888.00 2007-10-18 13:28:27.875 291 12519.60 86.92 55294.82 88888.00 2007-10-18 13:28:28.000 291 12519.58 86.97 55294.82 88888.00 2007-10-18 13:28:28.125 291 12519.58 86.90 55294.80 88888.00 2007-10-18 13:28:28.250 291 12519.60 86.95 55294.82 88888.00 2007-10-18 13:28:28.375 291 12519.62 86.97 55294.82 88888.00 2007-10-18 13:28:28.500 291 12519.62 86.97 55294.80 88888.00 2007-10-18 13:28:28.625 291 12519.67 86.97 55294.80 88888.00 2007-10-18 13:28:28.750 291 12519.70 86.97 55294.78 88888.00 2007-10-18 13:28:28.875 291 12519.70 86.95 55294.75 88888.00 2007-10-18 13:28:29.000 291 12519.77 87.03 55294.78 88888.00 2007-10-18 13:28:29.125 291 12519.88 87.10 55294.82 88888.00 2007-10-18 13:28:29.250 291 12519.80 87.08 55294.82 88888.00 2007-10-18 13:28:29.375 291 12519.80 87.05 55294.80 88888.00 2007-10-18 13:28:29.500 291 12519.88 87.03 55294.72 88888.00 2007-10-18 13:28:29.625 291 12519.85 86.92 55294.72 88888.00 2007-10-18 13:28:29.750 291 12519.83 86.90 55294.68 88888.00 2007-10-18 13:28:29.875 291 12519.85 87.00 55294.72 88888.00 2007-10-18 13:28:30.000 291 12519.95 87.08 55294.75 88888.00 2007-10-18 13:28:30.125 291 12519.95 87.08 55294.75 88888.00 2007-10-18 13:28:30.250 291 12519.95 87.08 55294.78 88888.00 2007-10-18 13:28:30.375 291 12519.98 87.05 55294.75 88888.00 2007-10-18 13:28:30.500 291 12519.98 87.08 55294.75 88888.00 2007-10-18 13:28:30.625 291 12520.02 87.10 55294.82 88888.00 2007-10-18 13:28:30.750 291 12520.02 87.10 55294.80 88888.00 2007-10-18 13:28:30.875 291 12519.95 87.08 55294.75 88888.00 2007-10-18 13:28:31.000 291 12519.98 87.03 55294.70 88888.00 2007-10-18 13:28:31.125 291 12520.05 87.12 55294.78 88888.00 2007-10-18 13:28:31.250 291 12520.00 87.08 55294.78 88888.00 2007-10-18 13:28:31.375 291 12520.02 87.08 55294.72 88888.00 2007-10-18 13:28:31.500 291 12520.10 87.10 55294.80 88888.00 2007-10-18 13:28:31.625 291 12520.08 87.12 55294.78 88888.00 2007-10-18 13:28:31.750 291 12520.00 87.15 55294.78 88888.00 2007-10-18 13:28:31.875 291 12519.98 87.12 55294.78 88888.00 2007-10-18 13:28:32.000 291 12520.08 87.08 55294.70 88888.00 2007-10-18 13:28:32.125 291 12520.05 87.08 55294.72 88888.00 2007-10-18 13:28:32.250 291 12519.98 87.12 55294.78 88888.00 2007-10-18 13:28:32.375 291 12519.95 87.10 55294.75 88888.00 2007-10-18 13:28:32.500 291 12519.95 87.08 55294.75 88888.00 2007-10-18 13:28:32.625 291 12520.08 87.15 55294.80 88888.00 2007-10-18 13:28:32.750 291 12520.02 87.10 55294.80 88888.00 2007-10-18 13:28:32.875 291 12520.00 87.12 55294.82 88888.00 2007-10-18 13:28:33.000 291 12520.08 87.15 55294.80 88888.00 2007-10-18 13:28:33.125 291 12520.08 87.12 55294.78 88888.00 2007-10-18 13:28:33.250 291 12520.02 87.08 55294.75 88888.00 2007-10-18 13:28:33.375 291 12520.05 87.15 55294.75 88888.00 2007-10-18 13:28:33.500 291 12520.08 87.10 55294.72 88888.00 2007-10-18 13:28:33.625 291 12520.05 87.08 55294.72 88888.00 2007-10-18 13:28:33.750 291 12520.05 87.03 55294.72 88888.00 2007-10-18 13:28:33.875 291 12520.10 87.05 55294.75 88888.00 2007-10-18 13:28:34.000 291 12520.17 87.05 55294.75 88888.00 2007-10-18 13:28:34.125 291 12520.17 87.05 55294.75 88888.00 2007-10-18 13:28:34.250 291 12520.10 87.00 55294.70 88888.00 2007-10-18 13:28:34.375 291 12520.10 87.00 55294.70 88888.00 2007-10-18 13:28:34.500 291 12520.10 87.05 55294.78 88888.00 2007-10-18 13:28:34.625 291 12520.10 87.05 55294.78 88888.00 2007-10-18 13:28:34.750 291 12520.05 87.03 55294.78 88888.00 2007-10-18 13:28:34.875 291 12519.98 87.00 55294.78 88888.00 2007-10-18 13:28:35.000 291 12520.00 86.95 55294.78 88888.00 2007-10-18 13:28:35.125 291 12519.95 86.92 55294.82 88888.00 2007-10-18 13:28:35.250 291 12519.95 87.00 55294.82 88888.00 2007-10-18 13:28:35.375 291 12519.98 87.00 55294.78 88888.00 2007-10-18 13:28:35.500 291 12519.95 86.92 55294.75 88888.00 2007-10-18 13:28:35.625 291 12519.98 86.95 55294.80 88888.00 2007-10-18 13:28:35.750 291 12519.90 86.90 55294.80 88888.00 2007-10-18 13:28:35.875 291 12519.90 86.90 55294.82 88888.00 2007-10-18 13:28:36.000 291 12519.90 86.85 55294.80 88888.00 2007-10-18 13:28:36.125 291 12519.92 86.88 55294.82 88888.00 2007-10-18 13:28:36.250 291 12519.90 86.83 55294.82 88888.00 2007-10-18 13:28:36.375 291 12519.90 86.75 55294.85 88888.00 2007-10-18 13:28:36.500 291 12519.83 86.78 55294.82 88888.00 2007-10-18 13:28:36.625 291 12519.83 86.85 55294.80 88888.00 2007-10-18 13:28:36.750 291 12519.77 86.83 55294.80 88888.00 2007-10-18 13:28:36.875 291 12519.77 86.80 55294.78 88888.00 2007-10-18 13:28:37.000 291 12519.77 86.75 55294.80 88888.00 2007-10-18 13:28:37.125 291 12519.70 86.78 55294.85 88888.00 2007-10-18 13:28:37.250 291 12519.70 86.83 55294.85 88888.00 2007-10-18 13:28:37.375 291 12519.67 86.80 55294.88 88888.00 2007-10-18 13:28:37.500 291 12519.65 86.70 55294.90 88888.00 2007-10-18 13:28:37.625 291 12519.73 86.70 55294.95 88888.00 2007-10-18 13:28:37.750 291 12519.67 86.75 55294.93 88888.00 2007-10-18 13:28:37.875 291 12519.62 86.83 55294.95 88888.00 2007-10-18 13:28:38.000 291 12519.55 86.75 55294.95 88888.00 2007-10-18 13:28:38.125 291 12519.58 86.67 55294.90 88888.00 2007-10-18 13:28:38.250 291 12519.60 86.62 55294.85 88888.00 2007-10-18 13:28:38.375 291 12519.62 86.55 55294.80 88888.00 2007-10-18 13:28:38.500 291 12519.67 86.62 55294.82 88888.00 2007-10-18 13:28:38.625 291 12519.67 86.67 55294.88 88888.00 2007-10-18 13:28:38.750 291 12519.65 86.67 55294.88 88888.00 2007-10-18 13:28:38.875 291 12519.65 86.65 55294.85 88888.00 2007-10-18 13:28:39.000 291 12519.67 86.65 55294.88 88888.00 2007-10-18 13:28:39.125 291 12519.65 86.62 55294.88 88888.00 2007-10-18 13:28:39.250 291 12519.50 86.60 55294.88 88888.00 2007-10-18 13:28:39.375 291 12519.48 86.50 55294.85 88888.00 2007-10-18 13:28:39.500 291 12519.48 86.50 55294.88 88888.00 2007-10-18 13:28:39.625 291 12519.45 86.53 55294.88 88888.00 2007-10-18 13:28:39.750 291 12519.45 86.55 55294.88 88888.00 2007-10-18 13:28:39.875 291 12519.55 86.60 55294.90 88888.00 2007-10-18 13:28:40.000 291 12519.45 86.55 55294.88 88888.00 2007-10-18 13:28:40.125 291 12519.50 86.55 55294.88 88888.00 2007-10-18 13:28:40.250 291 12519.50 86.47 55294.88 88888.00 2007-10-18 13:28:40.375 291 12519.42 86.45 55294.82 88888.00 2007-10-18 13:28:40.500 291 12519.35 86.42 55294.82 88888.00 2007-10-18 13:28:40.625 291 12519.48 86.53 55294.88 88888.00 2007-10-18 13:28:40.750 291 12519.45 86.53 55294.88 88888.00 2007-10-18 13:28:40.875 291 12519.38 86.50 55294.90 88888.00 2007-10-18 13:28:41.000 291 12519.45 86.53 55294.95 88888.00 2007-10-18 13:28:41.125 291 12519.50 86.55 55294.90 88888.00 2007-10-18 13:28:41.250 291 12519.33 86.45 55294.88 88888.00 2007-10-18 13:28:41.375 291 12519.27 86.45 55294.90 88888.00 2007-10-18 13:28:41.500 291 12519.27 86.47 55294.88 88888.00 2007-10-18 13:28:41.625 291 12519.33 86.55 55294.93 88888.00 2007-10-18 13:28:41.750 291 12519.30 86.53 55294.88 88888.00 2007-10-18 13:28:41.875 291 12519.30 86.47 55294.88 88888.00 2007-10-18 13:28:42.000 291 12519.27 86.45 55294.88 88888.00 2007-10-18 13:28:42.125 291 12519.25 86.45 55294.90 88888.00 2007-10-18 13:28:42.250 291 12519.25 86.47 55294.90 88888.00 2007-10-18 13:28:42.375 291 12519.27 86.50 55294.88 88888.00 2007-10-18 13:28:42.500 291 12519.27 86.47 55294.90 88888.00 2007-10-18 13:28:42.625 291 12519.27 86.47 55294.93 88888.00 2007-10-18 13:28:42.750 291 12519.33 86.55 55294.95 88888.00 2007-10-18 13:28:42.875 291 12519.27 86.50 55294.93 88888.00 2007-10-18 13:28:43.000 291 12519.33 86.45 55294.88 88888.00 2007-10-18 13:28:43.125 291 12519.35 86.45 55294.93 88888.00 2007-10-18 13:28:43.250 291 12519.33 86.50 55294.95 88888.00 2007-10-18 13:28:43.375 291 12519.45 86.60 55294.97 88888.00 2007-10-18 13:28:43.500 291 12519.55 86.58 55294.95 88888.00 2007-10-18 13:28:43.625 291 12519.48 86.50 55294.93 88888.00 2007-10-18 13:28:43.750 291 12519.35 86.47 55294.90 88888.00 2007-10-18 13:28:43.875 291 12519.40 86.53 55294.90 88888.00 2007-10-18 13:28:44.000 291 12519.45 86.53 55294.90 88888.00 2007-10-18 13:28:44.125 291 12519.45 86.58 55294.88 88888.00 2007-10-18 13:28:44.250 291 12519.35 86.58 55294.85 88888.00 2007-10-18 13:28:44.375 291 12519.35 86.58 55294.82 88888.00 2007-10-18 13:28:44.500 291 12519.42 86.58 55294.85 88888.00 2007-10-18 13:28:44.625 291 12519.40 86.47 55294.80 88888.00 2007-10-18 13:28:44.750 291 12519.38 86.47 55294.82 88888.00 2007-10-18 13:28:44.875 291 12519.45 86.55 55294.82 88888.00 2007-10-18 13:28:45.000 291 12519.52 86.62 55294.85 88888.00 2007-10-18 13:28:45.125 291 12519.58 86.60 55294.90 88888.00 2007-10-18 13:28:45.250 291 12519.62 86.65 55294.90 88888.00 2007-10-18 13:28:45.375 291 12519.58 86.67 55294.90 88888.00 2007-10-18 13:28:45.500 291 12519.42 86.60 55294.85 88888.00 2007-10-18 13:28:45.625 291 12519.40 86.60 55294.82 88888.00 2007-10-18 13:28:45.750 291 12519.38 86.58 55294.80 88888.00 2007-10-18 13:28:45.875 291 12519.42 86.58 55294.82 88888.00 2007-10-18 13:28:46.000 291 12519.58 86.67 55294.82 88888.00 2007-10-18 13:28:46.125 291 12519.58 86.70 55294.88 88888.00 2007-10-18 13:28:46.250 291 12519.58 86.75 55294.85 88888.00 2007-10-18 13:28:46.375 291 12519.62 86.70 55294.82 88888.00 2007-10-18 13:28:46.500 291 12519.55 86.60 55294.82 88888.00 2007-10-18 13:28:46.625 291 12519.60 86.65 55294.88 88888.00 2007-10-18 13:28:46.750 291 12519.65 86.67 55294.88 88888.00 2007-10-18 13:28:46.875 291 12519.58 86.70 55294.85 88888.00 2007-10-18 13:28:47.000 291 12519.65 86.70 55294.82 88888.00 2007-10-18 13:28:47.125 291 12519.73 86.72 55294.80 88888.00 2007-10-18 13:28:47.250 291 12519.77 86.78 55294.82 88888.00 2007-10-18 13:28:47.375 291 12519.75 86.75 55294.80 88888.00 2007-10-18 13:28:47.500 291 12519.80 86.78 55294.82 88888.00 2007-10-18 13:28:47.625 291 12519.83 86.78 55294.82 88888.00 2007-10-18 13:28:47.750 291 12519.77 86.78 55294.82 88888.00 2007-10-18 13:28:47.875 291 12519.75 86.78 55294.82 88888.00 2007-10-18 13:28:48.000 291 12519.83 86.78 55294.80 88888.00 2007-10-18 13:28:48.125 291 12519.85 86.78 55294.80 88888.00 2007-10-18 13:28:48.250 291 12519.77 86.80 55294.78 88888.00 2007-10-18 13:28:48.375 291 12519.80 86.85 55294.82 88888.00 2007-10-18 13:28:48.500 291 12519.88 86.85 55294.80 88888.00 2007-10-18 13:28:48.625 291 12519.90 86.83 55294.80 88888.00 2007-10-18 13:28:48.750 291 12519.90 86.85 55294.80 88888.00 2007-10-18 13:28:48.875 291 12519.92 86.78 55294.78 88888.00 2007-10-18 13:28:49.000 291 12519.92 86.78 55294.80 88888.00 2007-10-18 13:28:49.125 291 12520.00 86.90 55294.82 88888.00 2007-10-18 13:28:49.250 291 12520.05 86.95 55294.82 88888.00 2007-10-18 13:28:49.375 291 12520.05 86.90 55294.75 88888.00 2007-10-18 13:28:49.500 291 12519.98 86.83 55294.72 88888.00 2007-10-18 13:28:49.625 291 12520.02 86.85 55294.75 88888.00 2007-10-18 13:28:49.750 291 12520.05 86.88 55294.72 88888.00 2007-10-18 13:28:49.875 291 12520.08 86.95 55294.75 88888.00 2007-10-18 13:28:50.000 291 12520.12 87.00 55294.78 88888.00 2007-10-18 13:28:50.125 291 12520.12 86.95 55294.75 88888.00 2007-10-18 13:28:50.250 291 12520.00 86.88 55294.70 88888.00 2007-10-18 13:28:50.375 291 12520.02 86.90 55294.68 88888.00 2007-10-18 13:28:50.500 291 12520.05 86.92 55294.72 88888.00 2007-10-18 13:28:50.625 291 12520.08 86.95 55294.75 88888.00 2007-10-18 13:28:50.750 291 12520.10 86.97 55294.75 88888.00 2007-10-18 13:28:50.875 291 12520.10 87.00 55294.75 88888.00 2007-10-18 13:28:51.000 291 12520.17 87.03 55294.72 88888.00 2007-10-18 13:28:51.125 291 12520.17 86.88 55294.72 88888.00 2007-10-18 13:28:51.250 291 12520.15 86.90 55294.72 88888.00 2007-10-18 13:28:51.375 291 12520.17 86.95 55294.75 88888.00 2007-10-18 13:28:51.500 291 12520.20 86.97 55294.72 88888.00 2007-10-18 13:28:51.625 291 12520.17 86.97 55294.72 88888.00 2007-10-18 13:28:51.750 291 12520.17 86.95 55294.72 88888.00 2007-10-18 13:28:51.875 291 12520.20 86.92 55294.70 88888.00 2007-10-18 13:28:52.000 291 12520.25 86.95 55294.70 88888.00 2007-10-18 13:28:52.125 291 12520.20 86.95 55294.72 88888.00 2007-10-18 13:28:52.250 291 12520.17 86.95 55294.75 88888.00 2007-10-18 13:28:52.375 291 12520.17 86.95 55294.75 88888.00 2007-10-18 13:28:52.500 291 12520.17 87.00 55294.75 88888.00 2007-10-18 13:28:52.625 291 12520.20 87.03 55294.75 88888.00 2007-10-18 13:28:52.750 291 12520.30 86.97 55294.72 88888.00 2007-10-18 13:28:52.875 291 12520.25 86.92 55294.72 88888.00 2007-10-18 13:28:53.000 291 12520.25 86.95 55294.72 88888.00 2007-10-18 13:28:53.125 291 12520.30 87.00 55294.72 88888.00 2007-10-18 13:28:53.250 291 12520.30 86.95 55294.75 88888.00 2007-10-18 13:28:53.375 291 12520.35 86.97 55294.75 88888.00 2007-10-18 13:28:53.500 291 12520.35 86.97 55294.75 88888.00 2007-10-18 13:28:53.625 291 12520.25 86.90 55294.70 88888.00 2007-10-18 13:28:53.750 291 12520.27 86.88 55294.70 88888.00 2007-10-18 13:28:53.875 291 12520.33 86.92 55294.72 88888.00 2007-10-18 13:28:54.000 291 12520.30 86.90 55294.72 88888.00 2007-10-18 13:28:54.125 291 12520.27 86.92 55294.75 88888.00 2007-10-18 13:28:54.250 291 12520.35 86.92 55294.78 88888.00 2007-10-18 13:28:54.375 291 12520.42 86.95 55294.80 88888.00 2007-10-18 13:28:54.500 291 12520.35 86.88 55294.80 88888.00 2007-10-18 13:28:54.625 291 12520.23 86.85 55294.80 88888.00 2007-10-18 13:28:54.750 291 12520.25 86.92 55294.82 88888.00 2007-10-18 13:28:54.875 291 12520.25 86.88 55294.80 88888.00 2007-10-18 13:28:55.000 291 12520.27 86.80 55294.80 88888.00 2007-10-18 13:28:55.125 291 12520.27 86.83 55294.75 88888.00 2007-10-18 13:28:55.250 291 12520.23 86.83 55294.72 88888.00 2007-10-18 13:28:55.375 291 12520.25 86.85 55294.70 88888.00 2007-10-18 13:28:55.500 291 12520.27 86.85 55294.72 88888.00 2007-10-18 13:28:55.625 291 12520.33 86.85 55294.72 88888.00 2007-10-18 13:28:55.750 291 12520.33 86.85 55294.72 88888.00 2007-10-18 13:28:55.875 291 12520.27 86.85 55294.75 88888.00 2007-10-18 13:28:56.000 291 12520.27 86.80 55294.72 88888.00 2007-10-18 13:28:56.125 291 12520.35 86.83 55294.78 88888.00 2007-10-18 13:28:56.250 291 12520.38 86.88 55294.78 88888.00 2007-10-18 13:28:56.375 291 12520.38 86.80 55294.72 88888.00 2007-10-18 13:28:56.500 291 12520.25 86.75 55294.72 88888.00 2007-10-18 13:28:56.625 291 12520.15 86.75 55294.72 88888.00 2007-10-18 13:28:56.750 291 12520.17 86.78 55294.78 88888.00 2007-10-18 13:28:56.875 291 12520.20 86.78 55294.82 88888.00 2007-10-18 13:28:57.000 291 12520.17 86.80 55294.82 88888.00 2007-10-18 13:28:57.125 291 12520.15 86.75 55294.78 88888.00 2007-10-18 13:28:57.250 291 12520.15 86.78 55294.82 88888.00 2007-10-18 13:28:57.375 291 12520.17 86.75 55294.82 88888.00 2007-10-18 13:28:57.500 291 12520.15 86.67 55294.80 88888.00 2007-10-18 13:28:57.625 291 12520.17 86.65 55294.78 88888.00 2007-10-18 13:28:57.750 291 12520.25 86.70 55294.82 88888.00 2007-10-18 13:28:57.875 291 12520.23 86.70 55294.82 88888.00 2007-10-18 13:28:58.000 291 12520.17 86.62 55294.75 88888.00 2007-10-18 13:28:58.125 291 12520.17 86.60 55294.78 88888.00 2007-10-18 13:28:58.250 291 12520.17 86.65 55294.80 88888.00 2007-10-18 13:28:58.375 291 12520.15 86.67 55294.80 88888.00 2007-10-18 13:28:58.500 291 12520.17 86.62 55294.80 88888.00 2007-10-18 13:28:58.625 291 12520.17 86.60 55294.75 88888.00 2007-10-18 13:28:58.750 291 12520.15 86.53 55294.75 88888.00 2007-10-18 13:28:58.875 291 12520.15 86.53 55294.78 88888.00 2007-10-18 13:28:59.000 291 12520.08 86.47 55294.78 88888.00 2007-10-18 13:28:59.125 291 12520.05 86.50 55294.78 88888.00 2007-10-18 13:28:59.250 291 12520.12 86.55 55294.78 88888.00 2007-10-18 13:28:59.375 291 12520.10 86.55 55294.78 88888.00 2007-10-18 13:28:59.500 291 12520.00 86.53 55294.78 88888.00 2007-10-18 13:28:59.625 291 12519.98 86.50 55294.75 88888.00 2007-10-18 13:28:59.750 291 12520.00 86.53 55294.82 88888.00 2007-10-18 13:28:59.875 291 12520.02 86.53 55294.80 88888.00 2007-10-18 13:29:00.000 291 12519.98 86.47 55294.80 88888.00 2007-10-18 13:29:00.125 291 12519.92 86.47 55294.80 88888.00 2007-10-18 13:29:00.250 291 12519.85 86.45 55294.80 88888.00 2007-10-18 13:29:00.375 291 12519.92 86.47 55294.80 88888.00 2007-10-18 13:29:00.500 291 12519.92 86.45 55294.80 88888.00 2007-10-18 13:29:00.625 291 12520.02 86.53 55294.85 88888.00 2007-10-18 13:29:00.750 291 12520.02 86.50 55294.85 88888.00 2007-10-18 13:29:00.875 291 12519.90 86.45 55294.85 88888.00 2007-10-18 13:29:01.000 291 12519.85 86.40 55294.80 88888.00 2007-10-18 13:29:01.125 291 12519.77 86.35 55294.78 88888.00 2007-10-18 13:29:01.250 291 12519.77 86.38 55294.82 88888.00 2007-10-18 13:29:01.375 291 12519.80 86.42 55294.80 88888.00 2007-10-18 13:29:01.500 291 12519.83 86.42 55294.82 88888.00 2007-10-18 13:29:01.625 291 12519.85 86.47 55294.85 88888.00 2007-10-18 13:29:01.750 291 12519.83 86.42 55294.80 88888.00 2007-10-18 13:29:01.875 291 12519.70 86.40 55294.80 88888.00 2007-10-18 13:29:02.000 291 12519.73 86.40 55294.82 88888.00 2007-10-18 13:29:02.125 291 12519.75 86.35 55294.85 88888.00 2007-10-18 13:29:02.250 291 12519.75 86.35 55294.85 88888.00 2007-10-18 13:29:02.375 291 12519.83 86.42 55294.85 88888.00 2007-10-18 13:29:02.500 291 12519.83 86.40 55294.88 88888.00 2007-10-18 13:29:02.625 291 12519.75 86.35 55294.82 88888.00 2007-10-18 13:29:02.750 291 12519.73 86.38 55294.85 88888.00 2007-10-18 13:29:02.875 291 12519.73 86.35 55294.82 88888.00 2007-10-18 13:29:03.000 291 12519.65 86.33 55294.78 88888.00 2007-10-18 13:29:03.125 291 12519.70 86.35 55294.82 88888.00 2007-10-18 13:29:03.250 291 12519.70 86.38 55294.88 88888.00 2007-10-18 13:29:03.375 291 12519.70 86.40 55294.90 88888.00 2007-10-18 13:29:03.500 291 12519.70 86.38 55294.88 88888.00 2007-10-18 13:29:03.625 291 12519.65 86.35 55294.85 88888.00 2007-10-18 13:29:03.750 291 12519.65 86.33 55294.85 88888.00 2007-10-18 13:29:03.875 291 12519.70 86.38 55294.88 88888.00 2007-10-18 13:29:04.000 291 12519.75 86.45 55294.88 88888.00 2007-10-18 13:29:04.125 291 12519.67 86.45 55294.85 88888.00 2007-10-18 13:29:04.250 291 12519.67 86.40 55294.85 88888.00 2007-10-18 13:29:04.375 291 12519.62 86.35 55294.82 88888.00 2007-10-18 13:29:04.500 291 12519.62 86.28 55294.80 88888.00 2007-10-18 13:29:04.625 291 12519.70 86.33 55294.82 88888.00 2007-10-18 13:29:04.750 291 12519.73 86.40 55294.80 88888.00 2007-10-18 13:29:04.875 291 12519.75 86.45 55294.88 88888.00 2007-10-18 13:29:05.000 291 12519.77 86.47 55294.90 88888.00 2007-10-18 13:29:05.125 291 12519.75 86.42 55294.88 88888.00 2007-10-18 13:29:05.250 291 12519.75 86.42 55294.85 88888.00 2007-10-18 13:29:05.375 291 12519.77 86.40 55294.82 88888.00 2007-10-18 13:29:05.500 291 12519.73 86.45 55294.90 88888.00 2007-10-18 13:29:05.625 291 12519.70 86.53 55294.93 88888.00 2007-10-18 13:29:05.750 291 12519.73 86.53 55294.88 88888.00 2007-10-18 13:29:05.875 291 12519.70 86.47 55294.82 88888.00 2007-10-18 13:29:06.000 291 12519.60 86.40 55294.78 88888.00 2007-10-18 13:29:06.125 291 12519.60 86.45 55294.80 88888.00 2007-10-18 13:29:06.250 291 12519.67 86.47 55294.85 88888.00 2007-10-18 13:29:06.375 291 12519.65 86.42 55294.82 88888.00 2007-10-18 13:29:06.500 291 12519.60 86.45 55294.82 88888.00 2007-10-18 13:29:06.625 291 12519.65 86.47 55294.82 88888.00 2007-10-18 13:29:06.750 291 12519.73 86.47 55294.80 88888.00 2007-10-18 13:29:06.875 291 12519.70 86.47 55294.78 88888.00 2007-10-18 13:29:07.000 291 12519.75 86.53 55294.82 88888.00 2007-10-18 13:29:07.125 291 12519.83 86.53 55294.85 88888.00 2007-10-18 13:29:07.250 291 12519.85 86.50 55294.80 88888.00 2007-10-18 13:29:07.375 291 12519.88 86.53 55294.78 88888.00 2007-10-18 13:29:07.500 291 12519.85 86.53 55294.78 88888.00 2007-10-18 13:29:07.625 291 12519.83 86.50 55294.78 88888.00 2007-10-18 13:29:07.750 291 12519.88 86.53 55294.78 88888.00 2007-10-18 13:29:07.875 291 12519.95 86.58 55294.78 88888.00 2007-10-18 13:29:08.000 291 12519.92 86.60 55294.78 88888.00 2007-10-18 13:29:08.125 291 12519.92 86.60 55294.78 88888.00 2007-10-18 13:29:08.250 291 12519.90 86.53 55294.78 88888.00 2007-10-18 13:29:08.375 291 12519.92 86.55 55294.78 88888.00 2007-10-18 13:29:08.500 291 12519.90 86.58 55294.78 88888.00 2007-10-18 13:29:08.625 291 12519.90 86.53 55294.78 88888.00 2007-10-18 13:29:08.750 291 12519.98 86.58 55294.80 88888.00 2007-10-18 13:29:08.875 291 12520.05 86.67 55294.80 88888.00 2007-10-18 13:29:09.000 291 12520.02 86.62 55294.80 88888.00 2007-10-18 13:29:09.125 291 12519.98 86.58 55294.78 88888.00 2007-10-18 13:29:09.250 291 12520.02 86.65 55294.78 88888.00 2007-10-18 13:29:09.375 291 12520.08 86.70 55294.78 88888.00 2007-10-18 13:29:09.500 291 12520.05 86.65 55294.72 88888.00 2007-10-18 13:29:09.625 291 12520.10 86.67 55294.70 88888.00 2007-10-18 13:29:09.750 291 12520.17 86.67 55294.68 88888.00 2007-10-18 13:29:09.875 291 12520.20 86.75 55294.75 88888.00 2007-10-18 13:29:10.000 291 12520.23 86.78 55294.75 88888.00 2007-10-18 13:29:10.125 291 12520.27 86.78 55294.70 88888.00 2007-10-18 13:29:10.250 291 12520.27 86.67 55294.70 88888.00 2007-10-18 13:29:10.375 291 12520.25 86.67 55294.70 88888.00 2007-10-18 13:29:10.500 291 12520.30 86.78 55294.72 88888.00 2007-10-18 13:29:10.625 291 12520.35 86.80 55294.72 88888.00 2007-10-18 13:29:10.750 291 12520.38 86.80 55294.72 88888.00 2007-10-18 13:29:10.875 291 12520.42 86.78 55294.72 88888.00 2007-10-18 13:29:11.000 291 12520.42 86.70 55294.70 88888.00 2007-10-18 13:29:11.125 291 12520.45 86.70 55294.72 88888.00 2007-10-18 13:29:11.250 291 12520.40 86.83 55294.75 88888.00 2007-10-18 13:29:11.375 291 12520.40 86.90 55294.75 88888.00 2007-10-18 13:29:11.500 291 12520.38 86.88 55294.72 88888.00 2007-10-18 13:29:11.625 291 12520.33 86.78 55294.68 88888.00 2007-10-18 13:29:11.750 291 12520.42 86.78 55294.68 88888.00 2007-10-18 13:29:11.875 291 12520.45 86.83 55294.68 88888.00 2007-10-18 13:29:12.000 291 12520.42 86.80 55294.65 88888.00 2007-10-18 13:29:12.125 291 12520.48 86.80 55294.65 88888.00 2007-10-18 13:29:12.250 291 12520.45 86.88 55294.70 88888.00 2007-10-18 13:29:12.375 291 12520.58 86.97 55294.72 88888.00 2007-10-18 13:29:12.500 291 12520.55 86.92 55294.72 88888.00 2007-10-18 13:29:12.625 291 12520.50 86.90 55294.68 88888.00 2007-10-18 13:29:12.750 291 12520.55 86.92 55294.68 88888.00 2007-10-18 13:29:12.875 291 12520.62 86.95 55294.70 88888.00 2007-10-18 13:29:13.000 291 12520.62 86.92 55294.70 88888.00 2007-10-18 13:29:13.125 291 12520.60 86.88 55294.70 88888.00 2007-10-18 13:29:13.250 291 12520.58 86.90 55294.72 88888.00 2007-10-18 13:29:13.375 291 12520.60 86.95 55294.70 88888.00 2007-10-18 13:29:13.500 291 12520.58 86.95 55294.65 88888.00 2007-10-18 13:29:13.625 291 12520.60 86.97 55294.65 88888.00 2007-10-18 13:29:13.750 291 12520.70 86.95 55294.68 88888.00 2007-10-18 13:29:13.875 291 12520.70 86.92 55294.70 88888.00 2007-10-18 13:29:14.000 291 12520.65 86.95 55294.68 88888.00 2007-10-18 13:29:14.125 291 12520.67 86.90 55294.60 88888.00 2007-10-18 13:29:14.250 291 12520.65 86.90 55294.60 88888.00 2007-10-18 13:29:14.375 291 12520.67 86.85 55294.62 88888.00 2007-10-18 13:29:14.500 291 12520.67 86.83 55294.65 88888.00 2007-10-18 13:29:14.625 291 12520.73 86.85 55294.65 88888.00 2007-10-18 13:29:14.750 291 12520.75 86.90 55294.65 88888.00 2007-10-18 13:29:14.875 291 12520.73 86.85 55294.65 88888.00 2007-10-18 13:29:15.000 291 12520.75 86.90 55294.65 88888.00 2007-10-18 13:29:15.125 291 12520.83 86.92 55294.68 88888.00 2007-10-18 13:29:15.250 291 12520.75 86.92 55294.72 88888.00 2007-10-18 13:29:15.375 291 12520.65 86.88 55294.70 88888.00 2007-10-18 13:29:15.500 291 12520.62 86.90 55294.68 88888.00 2007-10-18 13:29:15.625 291 12520.75 86.92 55294.68 88888.00 2007-10-18 13:29:15.750 291 12520.77 86.95 55294.68 88888.00 2007-10-18 13:29:15.875 291 12520.67 86.90 55294.68 88888.00 2007-10-18 13:29:16.000 291 12520.67 86.85 55294.68 88888.00 2007-10-18 13:29:16.125 291 12520.83 86.95 55294.72 88888.00 2007-10-18 13:29:16.250 291 12520.80 86.88 55294.70 88888.00 2007-10-18 13:29:16.375 291 12520.70 86.88 55294.68 88888.00 2007-10-18 13:29:16.500 291 12520.65 86.88 55294.65 88888.00 2007-10-18 13:29:16.625 291 12520.62 86.88 55294.68 88888.00 2007-10-18 13:29:16.750 291 12520.73 86.90 55294.70 88888.00 2007-10-18 13:29:16.875 291 12520.75 86.88 55294.72 88888.00 2007-10-18 13:29:17.000 291 12520.73 86.80 55294.68 88888.00 2007-10-18 13:29:17.125 291 12520.70 86.80 55294.70 88888.00 2007-10-18 13:29:17.250 291 12520.67 86.83 55294.75 88888.00 2007-10-18 13:29:17.375 291 12520.77 86.83 55294.72 88888.00 2007-10-18 13:29:17.500 291 12520.73 86.80 55294.70 88888.00 2007-10-18 13:29:17.625 291 12520.62 86.75 55294.68 88888.00 2007-10-18 13:29:17.750 291 12520.62 86.80 55294.72 88888.00 2007-10-18 13:29:17.875 291 12520.65 86.80 55294.68 88888.00 2007-10-18 13:29:18.000 291 12520.60 86.72 55294.68 88888.00 2007-10-18 13:29:18.125 291 12520.55 86.67 55294.65 88888.00 2007-10-18 13:29:18.250 291 12520.55 86.70 55294.68 88888.00 2007-10-18 13:29:18.375 291 12520.55 86.72 55294.68 88888.00 2007-10-18 13:29:18.500 291 12520.55 86.67 55294.70 88888.00 2007-10-18 13:29:18.625 291 12520.58 86.72 55294.70 88888.00 2007-10-18 13:29:18.750 291 12520.55 86.72 55294.72 88888.00 2007-10-18 13:29:18.875 291 12520.52 86.72 55294.75 88888.00 2007-10-18 13:29:19.000 291 12520.52 86.67 55294.75 88888.00 2007-10-18 13:29:19.125 291 12520.52 86.65 55294.75 88888.00 2007-10-18 13:29:19.250 291 12520.45 86.67 55294.75 88888.00 2007-10-18 13:29:19.375 291 12520.48 86.72 55294.78 88888.00 2007-10-18 13:29:19.500 291 12520.50 86.65 55294.75 88888.00 2007-10-18 13:29:19.625 291 12520.48 86.65 55294.78 88888.00 2007-10-18 13:29:19.750 291 12520.42 86.62 55294.75 88888.00 2007-10-18 13:29:19.875 291 12520.45 86.67 55294.78 88888.00 2007-10-18 13:29:20.000 291 12520.40 86.67 55294.75 88888.00 2007-10-18 13:29:20.125 291 12520.35 86.58 55294.75 88888.00 2007-10-18 13:29:20.250 291 12520.30 86.53 55294.75 88888.00 2007-10-18 13:29:20.375 291 12520.40 86.65 55294.75 88888.00 2007-10-18 13:29:20.500 291 12520.50 86.75 55294.82 88888.00 2007-10-18 13:29:20.625 291 12520.45 86.65 55294.78 88888.00 2007-10-18 13:29:20.750 291 12520.38 86.55 55294.78 88888.00 2007-10-18 13:29:20.875 291 12520.38 86.53 55294.78 88888.00 2007-10-18 13:29:21.000 291 12520.45 86.55 55294.78 88888.00 2007-10-18 13:29:21.125 291 12520.40 86.58 55294.78 88888.00 2007-10-18 13:29:21.250 291 12520.38 86.55 55294.78 88888.00 2007-10-18 13:29:21.375 291 12520.40 86.50 55294.75 88888.00 2007-10-18 13:29:21.500 291 12520.42 86.55 55294.80 88888.00 2007-10-18 13:29:21.625 291 12520.42 86.58 55294.82 88888.00 2007-10-18 13:29:21.750 291 12520.35 86.55 55294.78 88888.00 2007-10-18 13:29:21.875 291 12520.33 86.53 55294.78 88888.00 2007-10-18 13:29:22.000 291 12520.33 86.53 55294.78 88888.00 2007-10-18 13:29:22.125 291 12520.23 86.50 55294.80 88888.00 2007-10-18 13:29:22.250 291 12520.17 86.55 55294.85 88888.00 2007-10-18 13:29:22.375 291 12520.25 86.53 55294.85 88888.00 2007-10-18 13:29:22.500 291 12520.23 86.53 55294.85 88888.00 2007-10-18 13:29:22.625 291 12520.27 86.55 55294.88 88888.00 2007-10-18 13:29:22.750 291 12520.27 86.55 55294.88 88888.00 2007-10-18 13:29:22.875 291 12520.17 86.53 55294.88 88888.00 2007-10-18 13:29:23.000 291 12520.20 86.55 55294.82 88888.00 2007-10-18 13:29:23.125 291 12520.12 86.53 55294.82 88888.00 2007-10-18 13:29:23.250 291 12520.02 86.42 55294.80 88888.00 2007-10-18 13:29:23.375 291 12520.02 86.42 55294.80 88888.00 2007-10-18 13:29:23.500 291 12520.00 86.47 55294.80 88888.00 2007-10-18 13:29:23.625 291 12520.02 86.55 55294.82 88888.00 2007-10-18 13:29:23.750 291 12520.05 86.53 55294.82 88888.00 2007-10-18 13:29:23.875 291 12520.05 86.47 55294.80 88888.00 2007-10-18 13:29:24.000 291 12520.10 86.47 55294.78 88888.00 2007-10-18 13:29:24.125 291 12520.00 86.42 55294.78 88888.00 2007-10-18 13:29:24.250 291 12519.95 86.40 55294.80 88888.00 2007-10-18 13:29:24.375 291 12520.02 86.45 55294.80 88888.00 2007-10-18 13:29:24.500 291 12520.05 86.47 55294.80 88888.00 2007-10-18 13:29:24.625 291 12520.02 86.42 55294.80 88888.00 2007-10-18 13:29:24.750 291 12520.12 86.45 55294.80 88888.00 2007-10-18 13:29:24.875 291 12520.15 86.50 55294.85 88888.00 2007-10-18 13:29:25.000 291 12520.15 86.50 55294.85 88888.00 2007-10-18 13:29:25.125 291 12520.02 86.45 55294.85 88888.00 2007-10-18 13:29:25.250 291 12519.95 86.40 55294.82 88888.00 2007-10-18 13:29:25.375 291 12520.02 86.40 55294.85 88888.00 2007-10-18 13:29:25.500 291 12520.05 86.45 55294.88 88888.00 2007-10-18 13:29:25.625 291 12520.08 86.50 55294.88 88888.00 2007-10-18 13:29:25.750 291 12520.15 86.53 55294.85 88888.00 2007-10-18 13:29:25.875 291 12520.12 86.47 55294.88 88888.00 2007-10-18 13:29:26.000 291 12520.08 86.47 55294.85 88888.00 2007-10-18 13:29:26.125 291 12520.02 86.50 55294.90 88888.00 2007-10-18 13:29:26.250 291 12520.08 86.58 55294.88 88888.00 2007-10-18 13:29:26.375 291 12520.15 86.53 55294.88 88888.00 2007-10-18 13:29:26.500 291 12520.15 86.50 55294.85 88888.00 2007-10-18 13:29:26.625 291 12520.12 86.50 55294.88 88888.00 2007-10-18 13:29:26.750 291 12520.15 86.50 55294.85 88888.00 2007-10-18 13:29:26.875 291 12520.15 86.45 55294.82 88888.00 2007-10-18 13:29:27.000 291 12520.08 86.45 55294.82 88888.00 2007-10-18 13:29:27.125 291 12520.12 86.45 55294.82 88888.00 2007-10-18 13:29:27.250 291 12520.10 86.47 55294.82 88888.00 2007-10-18 13:29:27.375 291 12520.10 86.47 55294.85 88888.00 2007-10-18 13:29:27.500 291 12520.10 86.50 55294.80 88888.00 2007-10-18 13:29:27.625 291 12520.08 86.53 55294.85 88888.00 2007-10-18 13:29:27.750 291 12520.10 86.55 55294.82 88888.00 2007-10-18 13:29:27.875 291 12520.12 86.53 55294.80 88888.00 2007-10-18 13:29:28.000 291 12520.15 86.55 55294.85 88888.00 2007-10-18 13:29:28.125 291 12520.17 86.60 55294.85 88888.00 2007-10-18 13:29:28.250 291 12520.17 86.62 55294.85 88888.00 2007-10-18 13:29:28.375 291 12520.23 86.65 55294.85 88888.00 2007-10-18 13:29:28.500 291 12520.23 86.60 55294.85 88888.00 2007-10-18 13:29:28.625 291 12520.25 86.55 55294.90 88888.00 2007-10-18 13:29:28.750 291 12520.25 86.58 55294.90 88888.00 2007-10-18 13:29:28.875 291 12520.27 86.60 55294.88 88888.00 2007-10-18 13:29:29.000 291 12520.20 86.58 55294.88 88888.00 2007-10-18 13:29:29.125 291 12520.15 86.60 55294.85 88888.00 2007-10-18 13:29:29.250 291 12520.12 86.62 55294.88 88888.00 2007-10-18 13:29:29.375 291 12520.23 86.65 55294.88 88888.00 2007-10-18 13:29:29.500 291 12520.33 86.65 55294.85 88888.00 2007-10-18 13:29:29.625 291 12520.40 86.62 55294.82 88888.00 2007-10-18 13:29:29.750 291 12520.40 86.65 55294.80 88888.00 2007-10-18 13:29:29.875 291 12520.27 86.65 55294.78 88888.00 2007-10-18 13:29:30.000 291 12520.25 86.60 55294.75 88888.00 2007-10-18 13:29:30.125 291 12520.30 86.58 55294.80 88888.00 2007-10-18 13:29:30.250 291 12520.35 86.62 55294.80 88888.00 2007-10-18 13:29:30.375 291 12520.48 86.75 55294.88 88888.00 2007-10-18 13:29:30.500 291 12520.45 86.75 55294.85 88888.00 2007-10-18 13:29:30.625 291 12520.42 86.72 55294.85 88888.00 2007-10-18 13:29:30.750 291 12520.40 86.70 55294.82 88888.00 2007-10-18 13:29:30.875 291 12520.30 86.67 55294.80 88888.00 2007-10-18 13:29:31.000 291 12520.35 86.67 55294.75 88888.00 2007-10-18 13:29:31.125 291 12520.42 86.67 55294.78 88888.00 2007-10-18 13:29:31.250 291 12520.48 86.72 55294.78 88888.00 2007-10-18 13:29:31.375 291 12520.48 86.67 55294.75 88888.00 2007-10-18 13:29:31.500 291 12520.38 86.67 55294.75 88888.00 2007-10-18 13:29:31.625 291 12520.45 86.78 55294.78 88888.00 2007-10-18 13:29:31.750 291 12520.52 86.78 55294.80 88888.00 2007-10-18 13:29:31.875 291 12520.60 86.78 55294.82 88888.00 2007-10-18 13:29:32.000 291 12520.65 86.83 55294.82 88888.00 2007-10-18 13:29:32.125 291 12520.62 86.85 55294.80 88888.00 2007-10-18 13:29:32.250 291 12520.55 86.78 55294.80 88888.00 2007-10-18 13:29:32.375 291 12520.58 86.75 55294.78 88888.00 2007-10-18 13:29:32.500 291 12520.55 86.72 55294.75 88888.00 2007-10-18 13:29:32.625 291 12520.65 86.72 55294.72 88888.00 2007-10-18 13:29:32.750 291 12520.70 86.75 55294.75 88888.00 2007-10-18 13:29:32.875 291 12520.75 86.80 55294.78 88888.00 2007-10-18 13:29:33.000 291 12520.67 86.78 55294.72 88888.00 2007-10-18 13:29:33.125 291 12520.67 86.80 55294.72 88888.00 2007-10-18 13:29:33.250 291 12520.67 86.83 55294.72 88888.00 2007-10-18 13:29:33.375 291 12520.75 86.83 55294.75 88888.00 2007-10-18 13:29:33.500 291 12520.73 86.85 55294.75 88888.00 2007-10-18 13:29:33.625 291 12520.65 86.80 55294.72 88888.00 2007-10-18 13:29:33.750 291 12520.67 86.85 55294.72 88888.00 2007-10-18 13:29:33.875 291 12520.67 86.83 55294.72 88888.00 2007-10-18 13:29:34.000 291 12520.70 86.88 55294.75 88888.00 2007-10-18 13:29:34.125 291 12520.75 86.88 55294.75 88888.00 2007-10-18 13:29:34.250 291 12520.73 86.88 55294.78 88888.00 2007-10-18 13:29:34.375 291 12520.75 86.90 55294.72 88888.00 2007-10-18 13:29:34.500 291 12520.73 86.88 55294.70 88888.00 2007-10-18 13:29:34.625 291 12520.77 86.90 55294.72 88888.00 2007-10-18 13:29:34.750 291 12520.77 86.92 55294.72 88888.00 2007-10-18 13:29:34.875 291 12520.75 86.88 55294.70 88888.00 2007-10-18 13:29:35.000 291 12520.73 86.88 55294.70 88888.00 2007-10-18 13:29:35.125 291 12520.73 86.83 55294.72 88888.00 2007-10-18 13:29:35.250 291 12520.70 86.85 55294.75 88888.00 2007-10-18 13:29:35.375 291 12520.75 86.90 55294.80 88888.00 2007-10-18 13:29:35.500 291 12520.77 86.88 55294.78 88888.00 2007-10-18 13:29:35.625 291 12520.80 86.83 55294.75 88888.00 2007-10-18 13:29:35.750 291 12520.83 86.88 55294.72 88888.00 2007-10-18 13:29:35.875 291 12520.83 86.90 55294.75 88888.00 2007-10-18 13:29:36.000 291 12520.90 86.92 55294.78 88888.00 2007-10-18 13:29:36.125 291 12520.95 86.90 55294.80 88888.00 2007-10-18 13:29:36.250 291 12520.98 86.92 55294.80 88888.00 2007-10-18 13:29:36.375 291 12520.98 86.90 55294.75 88888.00 2007-10-18 13:29:36.500 291 12520.90 86.95 55294.72 88888.00 2007-10-18 13:29:36.625 291 12520.92 86.92 55294.75 88888.00 2007-10-18 13:29:36.750 291 12520.92 86.92 55294.75 88888.00 2007-10-18 13:29:36.875 291 12520.90 86.95 55294.78 88888.00 2007-10-18 13:29:37.000 291 12520.92 86.92 55294.72 88888.00 2007-10-18 13:29:37.125 291 12520.90 86.92 55294.72 88888.00 2007-10-18 13:29:37.250 291 12520.80 86.85 55294.72 88888.00 2007-10-18 13:29:37.375 291 12520.80 86.88 55294.70 88888.00 2007-10-18 13:29:37.500 291 12520.83 86.92 55294.70 88888.00 2007-10-18 13:29:37.625 291 12520.88 86.92 55294.75 88888.00 2007-10-18 13:29:37.750 291 12520.92 86.90 55294.75 88888.00 2007-10-18 13:29:37.875 291 12520.98 86.95 55294.78 88888.00 2007-10-18 13:29:38.000 291 12520.90 86.95 55294.75 88888.00 2007-10-18 13:29:38.125 291 12520.85 86.95 55294.78 88888.00 2007-10-18 13:29:38.250 291 12520.90 86.97 55294.80 88888.00 2007-10-18 13:29:38.375 291 12520.90 86.92 55294.78 88888.00 2007-10-18 13:29:38.500 291 12520.85 86.88 55294.75 88888.00 2007-10-18 13:29:38.625 291 12520.83 86.88 55294.78 88888.00 2007-10-18 13:29:38.750 291 12520.90 86.90 55294.78 88888.00 2007-10-18 13:29:38.875 291 12520.88 86.90 55294.75 88888.00 2007-10-18 13:29:39.000 291 12520.90 86.95 55294.72 88888.00 2007-10-18 13:29:39.125 291 12520.92 86.92 55294.72 88888.00 2007-10-18 13:29:39.250 291 12520.88 86.85 55294.78 88888.00 2007-10-18 13:29:39.375 291 12520.92 86.90 55294.78 88888.00 2007-10-18 13:29:39.500 291 12520.98 86.90 55294.78 88888.00 2007-10-18 13:29:39.625 291 12521.00 86.88 55294.78 88888.00 2007-10-18 13:29:39.750 291 12520.92 86.85 55294.78 88888.00 2007-10-18 13:29:39.875 291 12520.92 86.92 55294.82 88888.00 2007-10-18 13:29:40.000 291 12520.92 86.88 55294.78 88888.00 2007-10-18 13:29:40.125 291 12520.83 86.80 55294.75 88888.00 2007-10-18 13:29:40.250 291 12520.75 86.80 55294.75 88888.00 2007-10-18 13:29:40.375 291 12520.77 86.83 55294.75 88888.00 2007-10-18 13:29:40.500 291 12520.80 86.83 55294.75 88888.00 2007-10-18 13:29:40.625 291 12520.75 86.80 55294.78 88888.00 2007-10-18 13:29:40.750 291 12520.75 86.75 55294.72 88888.00 2007-10-18 13:29:40.875 291 12520.73 86.78 55294.72 88888.00 2007-10-18 13:29:41.000 291 12520.80 86.78 55294.78 88888.00 2007-10-18 13:29:41.125 291 12520.75 86.83 55294.80 88888.00 2007-10-18 13:29:41.250 291 12520.70 86.80 55294.80 88888.00 2007-10-18 13:29:41.375 291 12520.67 86.80 55294.82 88888.00 2007-10-18 13:29:41.500 291 12520.67 86.80 55294.75 88888.00 2007-10-18 13:29:41.625 291 12520.65 86.75 55294.78 88888.00 2007-10-18 13:29:41.750 291 12520.65 86.75 55294.80 88888.00 2007-10-18 13:29:41.875 291 12520.58 86.72 55294.80 88888.00 2007-10-18 13:29:42.000 291 12520.60 86.75 55294.82 88888.00 2007-10-18 13:29:42.125 291 12520.62 86.72 55294.82 88888.00 2007-10-18 13:29:42.250 291 12520.50 86.72 55294.85 88888.00 2007-10-18 13:29:42.375 291 12520.48 86.70 55294.82 88888.00 2007-10-18 13:29:42.500 291 12520.45 86.67 55294.82 88888.00 2007-10-18 13:29:42.625 291 12520.48 86.65 55294.85 88888.00 2007-10-18 13:29:42.750 291 12520.48 86.67 55294.90 88888.00 2007-10-18 13:29:42.875 291 12520.35 86.62 55294.85 88888.00 2007-10-18 13:29:43.000 291 12520.20 86.58 55294.80 88888.00 2007-10-18 13:29:43.125 291 12520.25 86.65 55294.82 88888.00 2007-10-18 13:29:43.250 291 12520.33 86.60 55294.82 88888.00 2007-10-18 13:29:43.375 291 12520.38 86.62 55294.88 88888.00 2007-10-18 13:29:43.500 291 12520.35 86.58 55294.85 88888.00 2007-10-18 13:29:43.625 291 12520.33 86.50 55294.88 88888.00 2007-10-18 13:29:43.750 291 12520.38 86.53 55294.85 88888.00 2007-10-18 13:29:43.875 291 12520.35 86.53 55294.88 88888.00 2007-10-18 13:29:44.000 291 12520.30 86.55 55294.88 88888.00 2007-10-18 13:29:44.125 291 12520.30 86.53 55294.88 88888.00 2007-10-18 13:29:44.250 291 12520.27 86.50 55294.90 88888.00 2007-10-18 13:29:44.375 291 12520.25 86.47 55294.90 88888.00 2007-10-18 13:29:44.500 291 12520.23 86.50 55294.93 88888.00 2007-10-18 13:29:44.625 291 12520.23 86.47 55294.90 88888.00 2007-10-18 13:29:44.750 291 12520.10 86.45 55294.88 88888.00 2007-10-18 13:29:44.875 291 12520.08 86.45 55294.93 88888.00 2007-10-18 13:29:45.000 291 12520.05 86.45 55294.90 88888.00 2007-10-18 13:29:45.125 291 12520.10 86.45 55294.90 88888.00 2007-10-18 13:29:45.250 291 12519.98 86.42 55294.93 88888.00 2007-10-18 13:29:45.375 291 12519.92 86.45 55294.93 88888.00 2007-10-18 13:29:45.500 291 12519.90 86.42 55294.95 88888.00 2007-10-18 13:29:45.625 291 12519.88 86.40 55294.95 88888.00 2007-10-18 13:29:45.750 291 12519.88 86.40 55294.97 88888.00 2007-10-18 13:29:45.875 291 12519.98 86.42 55294.97 88888.00 2007-10-18 13:29:46.000 291 12520.00 86.40 55294.93 88888.00 2007-10-18 13:29:46.125 291 12519.92 86.35 55294.95 88888.00 2007-10-18 13:29:46.250 291 12519.88 86.35 55294.97 88888.00 2007-10-18 13:29:46.375 291 12519.83 86.38 55294.95 88888.00 2007-10-18 13:29:46.500 291 12519.80 86.30 55294.95 88888.00 2007-10-18 13:29:46.625 291 12519.77 86.33 55295.00 88888.00 2007-10-18 13:29:46.750 291 12519.83 86.35 55295.00 88888.00 2007-10-18 13:29:46.875 291 12519.85 86.30 55295.00 88888.00 2007-10-18 13:29:47.000 291 12519.80 86.25 55294.97 88888.00 2007-10-18 13:29:47.125 291 12519.73 86.20 55294.97 88888.00 2007-10-18 13:29:47.250 291 12519.75 86.20 55295.00 88888.00 2007-10-18 13:29:47.375 291 12519.75 86.22 55295.00 88888.00 2007-10-18 13:29:47.500 291 12519.70 86.30 55295.00 88888.00 2007-10-18 13:29:47.625 291 12519.77 86.33 55295.05 88888.00 2007-10-18 13:29:47.750 291 12519.80 86.30 55295.05 88888.00 2007-10-18 13:29:47.875 291 12519.65 86.17 55295.00 88888.00 2007-10-18 13:29:48.000 291 12519.60 86.10 55295.03 88888.00 2007-10-18 13:29:48.125 291 12519.58 86.10 55294.97 88888.00 2007-10-18 13:29:48.250 291 12519.58 86.08 55294.97 88888.00 2007-10-18 13:29:48.375 291 12519.67 86.15 55295.00 88888.00 2007-10-18 13:29:48.500 291 12519.62 86.15 55295.03 88888.00 2007-10-18 13:29:48.625 291 12519.58 86.15 55295.03 88888.00 2007-10-18 13:29:48.750 291 12519.62 86.17 55295.03 88888.00 2007-10-18 13:29:48.875 291 12519.60 86.15 55295.00 88888.00 2007-10-18 13:29:49.000 291 12519.60 86.15 55294.97 88888.00 2007-10-18 13:29:49.125 291 12519.60 86.10 55295.03 88888.00 2007-10-18 13:29:49.250 291 12519.48 86.03 55295.03 88888.00 2007-10-18 13:29:49.375 291 12519.45 86.08 55294.97 88888.00 2007-10-18 13:29:49.500 291 12519.52 86.17 55295.00 88888.00 2007-10-18 13:29:49.625 291 12519.65 86.20 55295.03 88888.00 2007-10-18 13:29:49.750 291 12519.60 86.20 55295.05 88888.00 2007-10-18 13:29:49.875 291 12519.52 86.17 55295.03 88888.00 2007-10-18 13:29:50.000 291 12519.50 86.08 55294.97 88888.00 2007-10-18 13:29:50.125 291 12519.50 86.03 55295.00 88888.00 2007-10-18 13:29:50.250 291 12519.50 86.05 55294.97 88888.00 2007-10-18 13:29:50.375 291 12519.55 86.08 55294.97 88888.00 2007-10-18 13:29:50.500 291 12519.48 86.10 55294.97 88888.00 2007-10-18 13:29:50.625 291 12519.48 86.15 55295.03 88888.00 2007-10-18 13:29:50.750 291 12519.55 86.22 55295.07 88888.00 2007-10-18 13:29:50.875 291 12519.52 86.17 55295.03 88888.00 2007-10-18 13:29:51.000 291 12519.55 86.12 55295.00 88888.00 2007-10-18 13:29:51.125 291 12519.52 86.12 55294.97 88888.00 2007-10-18 13:29:51.250 291 12519.48 86.20 55294.97 88888.00 2007-10-18 13:29:51.375 291 12519.55 86.17 55295.00 88888.00 2007-10-18 13:29:51.500 291 12519.58 86.17 55295.03 88888.00 2007-10-18 13:29:51.625 291 12519.58 86.15 55295.00 88888.00 2007-10-18 13:29:51.750 291 12519.52 86.15 55294.95 88888.00 2007-10-18 13:29:51.875 291 12519.58 86.10 55294.95 88888.00 2007-10-18 13:29:52.000 291 12519.55 86.12 55294.93 88888.00 2007-10-18 13:29:52.125 291 12519.52 86.10 55294.93 88888.00 2007-10-18 13:29:52.250 291 12519.55 86.03 55294.93 88888.00 2007-10-18 13:29:52.375 291 12519.65 86.15 55294.95 88888.00 2007-10-18 13:29:52.500 291 12519.60 86.20 55294.95 88888.00 2007-10-18 13:29:52.625 291 12519.52 86.20 55294.95 88888.00 2007-10-18 13:29:52.750 291 12519.52 86.20 55294.95 88888.00 2007-10-18 13:29:52.875 291 12519.60 86.20 55294.95 88888.00 2007-10-18 13:29:53.000 291 12519.62 86.12 55294.90 88888.00 2007-10-18 13:29:53.125 291 12519.58 86.15 55294.90 88888.00 2007-10-18 13:29:53.250 291 12519.62 86.22 55294.97 88888.00 2007-10-18 13:29:53.375 291 12519.67 86.22 55295.00 88888.00 2007-10-18 13:29:53.500 291 12519.65 86.22 55294.97 88888.00 2007-10-18 13:29:53.625 291 12519.67 86.22 55294.97 88888.00 2007-10-18 13:29:53.750 291 12519.62 86.25 55295.00 88888.00 2007-10-18 13:29:53.875 291 12519.67 86.30 55295.03 88888.00 2007-10-18 13:29:54.000 291 12519.77 86.33 55295.00 88888.00 2007-10-18 13:29:54.125 291 12519.80 86.28 55294.97 88888.00 2007-10-18 13:29:54.250 291 12519.75 86.20 55294.93 88888.00 2007-10-18 13:29:54.375 291 12519.75 86.22 55294.95 88888.00 2007-10-18 13:29:54.500 291 12519.88 86.30 55294.97 88888.00 2007-10-18 13:29:54.625 291 12519.88 86.33 55294.95 88888.00 2007-10-18 13:29:54.750 291 12519.83 86.33 55294.95 88888.00 2007-10-18 13:29:54.875 291 12519.75 86.28 55294.93 88888.00 2007-10-18 13:29:55.000 291 12519.88 86.33 55294.93 88888.00 2007-10-18 13:29:55.125 291 12519.92 86.35 55294.93 88888.00 2007-10-18 13:29:55.250 291 12519.90 86.38 55294.93 88888.00 2007-10-18 13:29:55.375 291 12519.95 86.35 55294.93 88888.00 2007-10-18 13:29:55.500 291 12519.95 86.33 55294.88 88888.00 2007-10-18 13:29:55.625 291 12519.92 86.33 55294.88 88888.00 2007-10-18 13:29:55.750 291 12519.92 86.33 55294.88 88888.00 2007-10-18 13:29:55.875 291 12520.02 86.38 55294.88 88888.00 2007-10-18 13:29:56.000 291 12520.12 86.42 55294.93 88888.00 2007-10-18 13:29:56.125 291 12520.15 86.40 55294.93 88888.00 2007-10-18 13:29:56.250 291 12520.08 86.33 55294.88 88888.00 2007-10-18 13:29:56.375 291 12520.05 86.35 55294.88 88888.00 2007-10-18 13:29:56.500 291 12520.12 86.42 55294.90 88888.00 2007-10-18 13:29:56.625 291 12520.30 86.53 55294.90 88888.00 2007-10-18 13:29:56.750 291 12520.35 86.50 55294.90 88888.00 2007-10-18 13:29:56.875 291 12520.30 86.42 55294.85 88888.00 2007-10-18 13:29:57.000 291 12520.30 86.47 55294.88 88888.00 2007-10-18 13:29:57.125 291 12520.30 86.50 55294.88 88888.00 2007-10-18 13:29:57.250 291 12520.30 86.47 55294.85 88888.00 2007-10-18 13:29:57.375 291 12520.33 86.50 55294.88 88888.00 2007-10-18 13:29:57.500 291 12520.30 86.55 55294.85 88888.00 2007-10-18 13:29:57.625 291 12520.35 86.60 55294.85 88888.00 2007-10-18 13:29:57.750 291 12520.40 86.60 55294.80 88888.00 2007-10-18 13:29:57.875 291 12520.42 86.55 55294.80 88888.00 2007-10-18 13:29:58.000 291 12520.38 86.53 55294.80 88888.00 2007-10-18 13:29:58.125 291 12520.38 86.53 55294.82 88888.00 2007-10-18 13:29:58.250 291 12520.38 86.53 55294.82 88888.00 2007-10-18 13:29:58.375 291 12520.40 86.53 55294.85 88888.00 2007-10-18 13:29:58.500 291 12520.42 86.55 55294.82 88888.00 2007-10-18 13:29:58.625 291 12520.48 86.55 55294.82 88888.00 2007-10-18 13:29:58.750 291 12520.45 86.58 55294.80 88888.00 2007-10-18 13:29:58.875 291 12520.45 86.55 55294.85 88888.00 2007-10-18 13:29:59.000 291 12520.42 86.55 55294.80 88888.00 2007-10-18 13:29:59.125 291 12520.48 86.55 55294.80 88888.00 2007-10-18 13:29:59.250 291 12520.50 86.60 55294.80 88888.00 2007-10-18 13:29:59.375 291 12520.42 86.55 55294.78 88888.00 2007-10-18 13:29:59.500 291 12520.42 86.55 55294.78 88888.00 2007-10-18 13:29:59.625 291 12520.50 86.58 55294.75 88888.00 2007-10-18 13:29:59.750 291 12520.62 86.62 55294.80 88888.00 2007-10-18 13:29:59.875 291 12520.65 86.62 55294.75 88888.00 2007-10-18 13:30:00.000 291 12520.62 86.58 55294.75 88888.00 2007-10-18 13:30:00.125 291 12520.60 86.53 55294.75 88888.00 2007-10-18 13:30:00.250 291 12520.58 86.53 55294.72 88888.00 2007-10-18 13:30:00.375 291 12520.67 86.62 55294.80 88888.00 2007-10-18 13:30:00.500 291 12520.73 86.70 55294.82 88888.00 2007-10-18 13:30:00.625 291 12520.73 86.70 55294.80 88888.00 2007-10-18 13:30:00.750 291 12520.67 86.67 55294.75 88888.00 2007-10-18 13:30:00.875 291 12520.67 86.75 55294.75 88888.00 2007-10-18 13:30:01.000 291 12520.75 86.70 55294.75 88888.00 2007-10-18 13:30:01.125 291 12520.80 86.65 55294.75 88888.00 2007-10-18 13:30:01.250 291 12520.85 86.65 55294.78 88888.00 2007-10-18 13:30:01.375 291 12520.90 86.72 55294.80 88888.00 2007-10-18 13:30:01.500 291 12520.92 86.78 55294.82 88888.00 2007-10-18 13:30:01.625 291 12520.90 86.70 55294.78 88888.00 2007-10-18 13:30:01.750 291 12520.85 86.65 55294.78 88888.00 2007-10-18 13:30:01.875 291 12520.80 86.72 55294.80 88888.00 2007-10-18 13:30:02.000 291 12520.73 86.67 55294.75 88888.00 2007-10-18 13:30:02.125 291 12520.75 86.65 55294.78 88888.00 2007-10-18 13:30:02.250 291 12520.83 86.70 55294.78 88888.00 2007-10-18 13:30:02.375 291 12520.83 86.70 55294.78 88888.00 2007-10-18 13:30:02.500 291 12520.77 86.62 55294.75 88888.00 2007-10-18 13:30:02.625 291 12520.85 86.67 55294.85 88888.00 2007-10-18 13:30:02.750 291 12520.83 86.67 55294.85 88888.00 2007-10-18 13:30:02.875 291 12520.75 86.65 55294.82 88888.00 2007-10-18 13:30:03.000 291 12520.73 86.65 55294.80 88888.00 2007-10-18 13:30:03.125 291 12520.77 86.67 55294.82 88888.00 2007-10-18 13:30:03.250 291 12520.77 86.67 55294.82 88888.00 2007-10-18 13:30:03.375 291 12520.80 86.67 55294.85 88888.00 2007-10-18 13:30:03.500 291 12520.75 86.60 55294.80 88888.00 2007-10-18 13:30:03.625 291 12520.73 86.58 55294.80 88888.00 2007-10-18 13:30:03.750 291 12520.75 86.62 55294.80 88888.00 2007-10-18 13:30:03.875 291 12520.77 86.65 55294.80 88888.00 2007-10-18 13:30:04.000 291 12520.73 86.65 55294.80 88888.00 2007-10-18 13:30:04.125 291 12520.80 86.67 55294.80 88888.00 2007-10-18 13:30:04.250 291 12520.77 86.60 55294.80 88888.00 2007-10-18 13:30:04.375 291 12520.83 86.62 55294.80 88888.00 2007-10-18 13:30:04.500 291 12520.83 86.65 55294.75 88888.00 2007-10-18 13:30:04.625 291 12520.83 86.67 55294.72 88888.00 2007-10-18 13:30:04.750 291 12520.83 86.67 55294.72 88888.00 2007-10-18 13:30:04.875 291 12520.83 86.70 55294.78 88888.00 2007-10-18 13:30:05.000 291 12520.75 86.70 55294.78 88888.00 2007-10-18 13:30:05.125 291 12520.73 86.67 55294.75 88888.00 2007-10-18 13:30:05.250 291 12520.75 86.70 55294.78 88888.00 2007-10-18 13:30:05.375 291 12520.77 86.67 55294.75 88888.00 2007-10-18 13:30:05.500 291 12520.73 86.70 55294.80 88888.00 2007-10-18 13:30:05.625 291 12520.67 86.67 55294.82 88888.00 2007-10-18 13:30:05.750 291 12520.65 86.65 55294.82 88888.00 2007-10-18 13:30:05.875 291 12520.70 86.65 55294.78 88888.00 2007-10-18 13:30:06.000 291 12520.73 86.67 55294.78 88888.00 2007-10-18 13:30:06.125 291 12520.67 86.62 55294.75 88888.00 2007-10-18 13:30:06.250 291 12520.60 86.60 55294.75 88888.00 2007-10-18 13:30:06.375 291 12520.62 86.67 55294.72 88888.00 2007-10-18 13:30:06.500 291 12520.67 86.65 55294.78 88888.00 2007-10-18 13:30:06.625 291 12520.73 86.65 55294.78 88888.00 2007-10-18 13:30:06.750 291 12520.75 86.60 55294.75 88888.00 2007-10-18 13:30:06.875 291 12520.73 86.55 55294.75 88888.00 2007-10-18 13:30:07.000 291 12520.70 86.55 55294.78 88888.00 2007-10-18 13:30:07.125 291 12520.67 86.53 55294.78 88888.00 2007-10-18 13:30:07.250 291 12520.65 86.60 55294.80 88888.00 2007-10-18 13:30:07.375 291 12520.73 86.62 55294.80 88888.00 2007-10-18 13:30:07.500 291 12520.67 86.58 55294.80 88888.00 2007-10-18 13:30:07.625 291 12520.52 86.53 55294.80 88888.00 2007-10-18 13:30:07.750 291 12520.58 86.58 55294.82 88888.00 2007-10-18 13:30:07.875 291 12520.58 86.55 55294.85 88888.00 2007-10-18 13:30:08.000 291 12520.58 86.58 55294.82 88888.00 2007-10-18 13:30:08.125 291 12520.55 86.53 55294.82 88888.00 2007-10-18 13:30:08.250 291 12520.55 86.50 55294.78 88888.00 2007-10-18 13:30:08.375 291 12520.62 86.58 55294.80 88888.00 2007-10-18 13:30:08.500 291 12520.62 86.60 55294.85 88888.00 2007-10-18 13:30:08.625 291 12520.58 86.58 55294.82 88888.00 2007-10-18 13:30:08.750 291 12520.55 86.60 55294.82 88888.00 2007-10-18 13:30:08.875 291 12520.52 86.60 55294.88 88888.00 2007-10-18 13:30:09.000 291 12520.45 86.53 55294.85 88888.00 2007-10-18 13:30:09.125 291 12520.45 86.53 55294.85 88888.00 2007-10-18 13:30:09.250 291 12520.42 86.53 55294.90 88888.00 2007-10-18 13:30:09.375 291 12520.48 86.50 55294.85 88888.00 2007-10-18 13:30:09.500 291 12520.48 86.50 55294.82 88888.00 2007-10-18 13:30:09.625 291 12520.50 86.53 55294.85 88888.00 2007-10-18 13:30:09.750 291 12520.45 86.55 55294.85 88888.00 2007-10-18 13:30:09.875 291 12520.45 86.50 55294.88 88888.00 2007-10-18 13:30:10.000 291 12520.52 86.47 55294.90 88888.00 2007-10-18 13:30:10.125 291 12520.55 86.47 55294.90 88888.00 2007-10-18 13:30:10.250 291 12520.42 86.42 55294.85 88888.00 2007-10-18 13:30:10.375 291 12520.40 86.47 55294.88 88888.00 2007-10-18 13:30:10.500 291 12520.38 86.53 55294.90 88888.00 2007-10-18 13:30:10.625 291 12520.38 86.50 55294.90 88888.00 2007-10-18 13:30:10.750 291 12520.33 86.40 55294.85 88888.00 2007-10-18 13:30:10.875 291 12520.27 86.35 55294.82 88888.00 2007-10-18 13:30:11.000 291 12520.33 86.38 55294.88 88888.00 2007-10-18 13:30:11.125 291 12520.35 86.42 55294.93 88888.00 2007-10-18 13:30:11.250 291 12520.35 86.45 55294.93 88888.00 2007-10-18 13:30:11.375 291 12520.35 86.47 55294.95 88888.00 2007-10-18 13:30:11.500 291 12520.30 86.42 55294.93 88888.00 2007-10-18 13:30:11.625 291 12520.27 86.42 55294.90 88888.00 2007-10-18 13:30:11.750 291 12520.30 86.47 55294.93 88888.00 2007-10-18 13:30:11.875 291 12520.27 86.40 55294.88 88888.00 2007-10-18 13:30:12.000 291 12520.25 86.35 55294.90 88888.00 2007-10-18 13:30:12.125 291 12520.38 86.40 55294.93 88888.00 2007-10-18 13:30:12.250 291 12520.40 86.38 55294.95 88888.00 2007-10-18 13:30:12.375 291 12520.35 86.38 55294.95 88888.00 2007-10-18 13:30:12.500 291 12520.30 86.40 55294.90 88888.00 2007-10-18 13:30:12.625 291 12520.27 86.38 55294.93 88888.00 2007-10-18 13:30:12.750 291 12520.27 86.38 55294.90 88888.00 2007-10-18 13:30:12.875 291 12520.25 86.38 55294.95 88888.00 2007-10-18 13:30:13.000 291 12520.27 86.40 55294.93 88888.00 2007-10-18 13:30:13.125 291 12520.25 86.42 55294.95 88888.00 2007-10-18 13:30:13.250 291 12520.12 86.35 55294.95 88888.00 2007-10-18 13:30:13.375 291 12520.12 86.35 55294.90 88888.00 2007-10-18 13:30:13.500 291 12520.17 86.35 55294.90 88888.00 2007-10-18 13:30:13.625 291 12520.23 86.42 55294.95 88888.00 2007-10-18 13:30:13.750 291 12520.25 86.42 55294.95 88888.00 2007-10-18 13:30:13.875 291 12520.25 86.42 55294.90 88888.00 2007-10-18 13:30:14.000 291 12520.33 86.40 55294.88 88888.00 2007-10-18 13:30:14.125 291 12520.30 86.35 55294.88 88888.00 2007-10-18 13:30:14.250 291 12520.25 86.38 55294.95 88888.00 2007-10-18 13:30:14.375 291 12520.30 86.42 55294.97 88888.00 2007-10-18 13:30:14.500 291 12520.38 86.47 55294.97 88888.00 2007-10-18 13:30:14.625 291 12520.30 86.42 55294.95 88888.00 2007-10-18 13:30:14.750 291 12520.20 86.33 55294.95 88888.00 2007-10-18 13:30:14.875 291 12520.23 86.38 55294.95 88888.00 2007-10-18 13:30:15.000 291 12520.27 86.45 55294.93 88888.00 2007-10-18 13:30:15.125 291 12520.27 86.42 55294.93 88888.00 2007-10-18 13:30:15.250 291 12520.23 86.38 55294.93 88888.00 2007-10-18 13:30:15.375 291 12520.17 86.35 55294.93 88888.00 2007-10-18 13:30:15.500 291 12520.17 86.38 55294.93 88888.00 2007-10-18 13:30:15.625 291 12520.20 86.38 55294.95 88888.00 2007-10-18 13:30:15.750 291 12520.17 86.40 55294.95 88888.00 2007-10-18 13:30:15.875 291 12520.17 86.38 55294.97 88888.00 2007-10-18 13:30:16.000 291 12520.23 86.40 55294.95 88888.00 2007-10-18 13:30:16.125 291 12520.20 86.40 55294.95 88888.00 2007-10-18 13:30:16.250 291 12520.25 86.42 55294.95 88888.00 2007-10-18 13:30:16.375 291 12520.23 86.42 55294.97 88888.00 2007-10-18 13:30:16.500 291 12520.20 86.42 55294.95 88888.00 2007-10-18 13:30:16.625 291 12520.25 86.42 55294.95 88888.00 2007-10-18 13:30:16.750 291 12520.35 86.42 55294.95 88888.00 2007-10-18 13:30:16.875 291 12520.35 86.35 55294.93 88888.00 2007-10-18 13:30:17.000 291 12520.25 86.35 55294.90 88888.00 2007-10-18 13:30:17.125 291 12520.25 86.45 55294.97 88888.00 2007-10-18 13:30:17.250 291 12520.23 86.45 55294.97 88888.00 2007-10-18 13:30:17.375 291 12520.35 86.47 55295.03 88888.00 2007-10-18 13:30:17.500 291 12520.33 86.50 55295.00 88888.00 2007-10-18 13:30:17.625 291 12520.27 86.50 55294.95 88888.00 2007-10-18 13:30:17.750 291 12520.30 86.45 55294.95 88888.00 2007-10-18 13:30:17.875 291 12520.33 86.47 55294.95 88888.00 2007-10-18 13:30:18.000 291 12520.25 86.45 55294.88 88888.00 2007-10-18 13:30:18.125 291 12520.27 86.47 55294.90 88888.00 2007-10-18 13:30:18.250 291 12520.35 86.47 55294.95 88888.00 2007-10-18 13:30:18.375 291 12520.45 86.45 55294.95 88888.00 2007-10-18 13:30:18.500 291 12520.38 86.38 55294.93 88888.00 2007-10-18 13:30:18.625 291 12520.27 86.38 55294.90 88888.00 2007-10-18 13:30:18.750 291 12520.27 86.42 55294.93 88888.00 2007-10-18 13:30:18.875 291 12520.42 86.55 55294.95 88888.00 2007-10-18 13:30:19.000 291 12520.52 86.55 55294.93 88888.00 2007-10-18 13:30:19.125 291 12520.45 86.50 55294.90 88888.00 2007-10-18 13:30:19.250 291 12520.38 86.53 55294.97 88888.00 2007-10-18 13:30:19.375 291 12520.35 86.47 55294.95 88888.00 2007-10-18 13:30:19.500 291 12520.38 86.47 55294.95 88888.00 2007-10-18 13:30:19.625 291 12520.40 86.55 55294.97 88888.00 2007-10-18 13:30:19.750 291 12520.42 86.60 55294.97 88888.00 2007-10-18 13:30:19.875 291 12520.48 86.60 55294.95 88888.00 2007-10-18 13:30:20.000 291 12520.48 86.53 55294.90 88888.00 2007-10-18 13:30:20.125 291 12520.45 86.50 55294.90 88888.00 2007-10-18 13:30:20.250 291 12520.48 86.50 55294.90 88888.00 2007-10-18 13:30:20.375 291 12520.48 86.53 55294.90 88888.00 2007-10-18 13:30:20.500 291 12520.48 86.50 55294.88 88888.00 2007-10-18 13:30:20.625 291 12520.50 86.55 55294.88 88888.00 2007-10-18 13:30:20.750 291 12520.55 86.60 55294.93 88888.00 2007-10-18 13:30:20.875 291 12520.52 86.58 55294.90 88888.00 2007-10-18 13:30:21.000 291 12520.45 86.58 55294.90 88888.00 2007-10-18 13:30:21.125 291 12520.48 86.58 55294.93 88888.00 2007-10-18 13:30:21.250 291 12520.50 86.58 55294.93 88888.00 2007-10-18 13:30:21.375 291 12520.52 86.55 55294.88 88888.00 2007-10-18 13:30:21.500 291 12520.48 86.47 55294.88 88888.00 2007-10-18 13:30:21.625 291 12520.52 86.53 55294.88 88888.00 2007-10-18 13:30:21.750 291 12520.55 86.58 55294.90 88888.00 2007-10-18 13:30:21.875 291 12520.55 86.60 55294.93 88888.00 2007-10-18 13:30:22.000 291 12520.60 86.62 55294.88 88888.00 2007-10-18 13:30:22.125 291 12520.62 86.65 55294.88 88888.00 2007-10-18 13:30:22.250 291 12520.62 86.62 55294.85 88888.00 2007-10-18 13:30:22.375 291 12520.67 86.60 55294.85 88888.00 2007-10-18 13:30:22.500 291 12520.58 86.55 55294.88 88888.00 2007-10-18 13:30:22.625 291 12520.58 86.60 55294.93 88888.00 2007-10-18 13:30:22.750 291 12520.58 86.60 55294.85 88888.00 2007-10-18 13:30:22.875 291 12520.60 86.58 55294.85 88888.00 2007-10-18 13:30:23.000 291 12520.60 86.58 55294.88 88888.00 2007-10-18 13:30:23.125 291 12520.58 86.62 55294.93 88888.00 2007-10-18 13:30:23.250 291 12520.62 86.60 55294.90 88888.00 2007-10-18 13:30:23.375 291 12520.73 86.62 55294.93 88888.00 2007-10-18 13:30:23.500 291 12520.75 86.67 55294.90 88888.00 2007-10-18 13:30:23.625 291 12520.70 86.65 55294.85 88888.00 2007-10-18 13:30:23.750 291 12520.70 86.62 55294.85 88888.00 2007-10-18 13:30:23.875 291 12520.65 86.58 55294.82 88888.00 2007-10-18 13:30:24.000 291 12520.70 86.62 55294.85 88888.00 2007-10-18 13:30:24.125 291 12520.65 86.62 55294.85 88888.00 2007-10-18 13:30:24.250 291 12520.62 86.62 55294.85 88888.00 2007-10-18 13:30:24.375 291 12520.62 86.58 55294.85 88888.00 2007-10-18 13:30:24.500 291 12520.58 86.58 55294.85 88888.00 2007-10-18 13:30:24.625 291 12520.60 86.60 55294.85 88888.00 2007-10-18 13:30:24.750 291 12520.70 86.65 55294.88 88888.00 2007-10-18 13:30:24.875 291 12520.73 86.60 55294.85 88888.00 2007-10-18 13:30:25.000 291 12520.73 86.58 55294.88 88888.00 2007-10-18 13:30:25.125 291 12520.67 86.58 55294.88 88888.00 2007-10-18 13:30:25.250 291 12520.67 86.60 55294.88 88888.00 2007-10-18 13:30:25.375 291 12520.70 86.62 55294.90 88888.00 2007-10-18 13:30:25.500 291 12520.65 86.55 55294.85 88888.00 2007-10-18 13:30:25.625 291 12520.62 86.53 55294.85 88888.00 2007-10-18 13:30:25.750 291 12520.70 86.55 55294.88 88888.00 2007-10-18 13:30:25.875 291 12520.77 86.65 55294.95 88888.00 2007-10-18 13:30:26.000 291 12520.73 86.60 55294.90 88888.00 2007-10-18 13:30:26.125 291 12520.65 86.53 55294.93 88888.00 2007-10-18 13:30:26.250 291 12520.58 86.55 55294.90 88888.00 2007-10-18 13:30:26.375 291 12520.65 86.58 55294.93 88888.00 2007-10-18 13:30:26.500 291 12520.67 86.62 55294.95 88888.00 2007-10-18 13:30:26.625 291 12520.67 86.60 55294.95 88888.00 2007-10-18 13:30:26.750 291 12520.60 86.58 55294.95 88888.00 2007-10-18 13:30:26.875 291 12520.60 86.53 55294.93 88888.00 2007-10-18 13:30:27.000 291 12520.65 86.50 55294.90 88888.00 2007-10-18 13:30:27.125 291 12520.65 86.47 55294.88 88888.00 2007-10-18 13:30:27.250 291 12520.60 86.42 55294.88 88888.00 2007-10-18 13:30:27.375 291 12520.67 86.47 55294.88 88888.00 2007-10-18 13:30:27.500 291 12520.70 86.47 55294.90 88888.00 2007-10-18 13:30:27.625 291 12520.67 86.47 55294.93 88888.00 2007-10-18 13:30:27.750 291 12520.62 86.47 55294.95 88888.00 2007-10-18 13:30:27.875 291 12520.60 86.47 55294.95 88888.00 2007-10-18 13:30:28.000 291 12520.60 86.45 55294.93 88888.00 2007-10-18 13:30:28.125 291 12520.58 86.45 55294.93 88888.00 2007-10-18 13:30:28.250 291 12520.58 86.40 55294.93 88888.00 2007-10-18 13:30:28.375 291 12520.58 86.40 55294.93 88888.00 2007-10-18 13:30:28.500 291 12520.50 86.42 55294.93 88888.00 2007-10-18 13:30:28.625 291 12520.42 86.45 55294.97 88888.00 2007-10-18 13:30:28.750 291 12520.45 86.42 55295.00 88888.00 2007-10-18 13:30:28.875 291 12520.55 86.45 55294.97 88888.00 2007-10-18 13:30:29.000 291 12520.52 86.38 55294.90 88888.00 2007-10-18 13:30:29.125 291 12520.50 86.35 55294.93 88888.00 2007-10-18 13:30:29.250 291 12520.48 86.35 55294.97 88888.00 2007-10-18 13:30:29.375 291 12520.42 86.33 55294.95 88888.00 2007-10-18 13:30:29.500 291 12520.40 86.35 55294.95 88888.00 2007-10-18 13:30:29.625 291 12520.48 86.40 55295.00 88888.00 2007-10-18 13:30:29.750 291 12520.48 86.35 55294.97 88888.00 2007-10-18 13:30:29.875 291 12520.35 86.30 55294.93 88888.00 2007-10-18 13:30:30.000 291 12520.40 86.38 55294.97 88888.00 2007-10-18 13:30:30.125 291 12520.40 86.35 55295.00 88888.00 2007-10-18 13:30:30.250 291 12520.35 86.30 55294.95 88888.00 2007-10-18 13:30:30.375 291 12520.35 86.33 55294.97 88888.00 2007-10-18 13:30:30.500 291 12520.33 86.38 55294.97 88888.00 2007-10-18 13:30:30.625 291 12520.33 86.33 55294.97 88888.00 2007-10-18 13:30:30.750 291 12520.27 86.25 55294.93 88888.00 2007-10-18 13:30:30.875 291 12520.25 86.22 55294.93 88888.00 2007-10-18 13:30:31.000 291 12520.30 86.35 55295.00 88888.00 2007-10-18 13:30:31.125 291 12520.27 86.33 55295.00 88888.00 2007-10-18 13:30:31.250 291 12520.20 86.25 55294.95 88888.00 2007-10-18 13:30:31.375 291 12520.23 86.28 55294.97 88888.00 2007-10-18 13:30:31.500 291 12520.20 86.25 55294.97 88888.00 2007-10-18 13:30:31.625 291 12520.23 86.22 55294.95 88888.00 2007-10-18 13:30:31.750 291 12520.20 86.20 55294.90 88888.00 2007-10-18 13:30:31.875 291 12520.33 86.28 55294.95 88888.00 2007-10-18 13:30:32.000 291 12520.30 86.28 55294.95 88888.00 2007-10-18 13:30:32.125 291 12520.17 86.20 55294.97 88888.00 2007-10-18 13:30:32.250 291 12520.20 86.22 55294.97 88888.00 2007-10-18 13:30:32.375 291 12520.27 86.28 55295.00 88888.00 2007-10-18 13:30:32.500 291 12520.20 86.17 55294.95 88888.00 2007-10-18 13:30:32.625 291 12520.10 86.12 55294.93 88888.00 2007-10-18 13:30:32.750 291 12520.08 86.10 55294.93 88888.00 2007-10-18 13:30:32.875 291 12520.17 86.15 55294.97 88888.00 2007-10-18 13:30:33.000 291 12520.17 86.20 55294.97 88888.00 2007-10-18 13:30:33.125 291 12520.15 86.12 55294.97 88888.00 2007-10-18 13:30:33.250 291 12520.15 86.15 55294.97 88888.00 2007-10-18 13:30:33.375 291 12520.25 86.22 55295.03 88888.00 2007-10-18 13:30:33.500 291 12520.27 86.22 55295.03 88888.00 2007-10-18 13:30:33.625 291 12520.23 86.15 55295.03 88888.00 2007-10-18 13:30:33.750 291 12520.17 86.12 55294.97 88888.00 2007-10-18 13:30:33.875 291 12520.17 86.12 55294.95 88888.00 2007-10-18 13:30:34.000 291 12520.20 86.10 55294.97 88888.00 2007-10-18 13:30:34.125 291 12520.25 86.17 55295.03 88888.00 2007-10-18 13:30:34.250 291 12520.27 86.15 55295.00 88888.00 2007-10-18 13:30:34.375 291 12520.30 86.12 55294.97 88888.00 2007-10-18 13:30:34.500 291 12520.25 86.10 55294.97 88888.00 2007-10-18 13:30:34.625 291 12520.27 86.12 55295.00 88888.00 2007-10-18 13:30:34.750 291 12520.25 86.15 55295.00 88888.00 2007-10-18 13:30:34.875 291 12520.27 86.15 55295.00 88888.00 2007-10-18 13:30:35.000 291 12520.30 86.10 55295.00 88888.00 2007-10-18 13:30:35.125 291 12520.33 86.10 55295.03 88888.00 2007-10-18 13:30:35.250 291 12520.25 86.15 55295.05 88888.00 2007-10-18 13:30:35.375 291 12520.17 86.17 55295.03 88888.00 2007-10-18 13:30:35.500 291 12520.15 86.15 55295.00 88888.00 2007-10-18 13:30:35.625 291 12520.20 86.17 55294.97 88888.00 2007-10-18 13:30:35.750 291 12520.25 86.15 55294.97 88888.00 2007-10-18 13:30:35.875 291 12520.25 86.17 55295.03 88888.00 2007-10-18 13:30:36.000 291 12520.25 86.22 55295.05 88888.00 2007-10-18 13:30:36.125 291 12520.17 86.12 55295.03 88888.00 2007-10-18 13:30:36.250 291 12520.05 86.05 55294.97 88888.00 2007-10-18 13:30:36.375 291 12520.02 86.10 55294.97 88888.00 2007-10-18 13:30:36.500 291 12520.05 86.20 55294.97 88888.00 2007-10-18 13:30:36.625 291 12520.05 86.20 55294.97 88888.00 2007-10-18 13:30:36.750 291 12520.08 86.15 55294.95 88888.00 2007-10-18 13:30:36.875 291 12520.17 86.12 55294.95 88888.00 2007-10-18 13:30:37.000 291 12520.20 86.17 55294.93 88888.00 2007-10-18 13:30:37.125 291 12520.27 86.22 55294.97 88888.00 2007-10-18 13:30:37.250 291 12520.30 86.28 55294.97 88888.00 2007-10-18 13:30:37.375 291 12520.25 86.22 55294.93 88888.00 2007-10-18 13:30:37.500 291 12520.15 86.15 55294.93 88888.00 2007-10-18 13:30:37.625 291 12520.25 86.17 55294.97 88888.00 2007-10-18 13:30:37.750 291 12520.38 86.22 55295.00 88888.00 2007-10-18 13:30:37.875 291 12520.38 86.25 55295.00 88888.00 2007-10-18 13:30:38.000 291 12520.33 86.25 55294.97 88888.00 2007-10-18 13:30:38.125 291 12520.30 86.15 55294.93 88888.00 2007-10-18 13:30:38.250 291 12520.23 86.08 55294.93 88888.00 2007-10-18 13:30:38.375 291 12520.23 86.17 55294.95 88888.00 2007-10-18 13:30:38.500 291 12520.23 86.25 55294.97 88888.00 2007-10-18 13:30:38.625 291 12520.33 86.25 55295.00 88888.00 2007-10-18 13:30:38.750 291 12520.45 86.25 55295.00 88888.00 2007-10-18 13:30:38.875 291 12520.45 86.28 55294.97 88888.00 2007-10-18 13:30:39.000 291 12520.42 86.30 55294.95 88888.00 2007-10-18 13:30:39.125 291 12520.48 86.30 55295.00 88888.00 2007-10-18 13:30:39.250 291 12520.42 86.30 55295.03 88888.00 2007-10-18 13:30:39.375 291 12520.42 86.33 55295.03 88888.00 2007-10-18 13:30:39.500 291 12520.42 86.33 55295.05 88888.00 2007-10-18 13:30:39.625 291 12520.42 86.30 55295.03 88888.00 2007-10-18 13:30:39.750 291 12520.45 86.28 55295.03 88888.00 2007-10-18 13:30:39.875 291 12520.60 86.35 55295.03 88888.00 2007-10-18 13:30:40.000 291 12520.58 86.33 55295.00 88888.00 2007-10-18 13:30:40.125 291 12520.50 86.28 55294.97 88888.00 2007-10-18 13:30:40.250 291 12520.48 86.28 55294.97 88888.00 2007-10-18 13:30:40.375 291 12520.58 86.33 55294.97 88888.00 2007-10-18 13:30:40.500 291 12520.60 86.40 55294.97 88888.00 2007-10-18 13:30:40.625 291 12520.60 86.38 55294.97 88888.00 2007-10-18 13:30:40.750 291 12520.62 86.30 55294.97 88888.00 2007-10-18 13:30:40.875 291 12520.65 86.33 55294.95 88888.00 2007-10-18 13:30:41.000 291 12520.52 86.33 55294.90 88888.00 2007-10-18 13:30:41.125 291 12520.48 86.33 55294.95 88888.00 2007-10-18 13:30:41.250 291 12520.50 86.38 55295.00 88888.00 2007-10-18 13:30:41.375 291 12520.58 86.35 55294.97 88888.00 2007-10-18 13:30:41.500 291 12520.58 86.33 55294.93 88888.00 2007-10-18 13:30:41.625 291 12520.58 86.33 55294.88 88888.00 2007-10-18 13:30:41.750 291 12520.62 86.30 55294.85 88888.00 2007-10-18 13:30:41.875 291 12520.62 86.30 55294.93 88888.00 2007-10-18 13:30:42.000 291 12520.65 86.38 55294.93 88888.00 2007-10-18 13:30:42.125 291 12520.65 86.40 55294.95 88888.00 2007-10-18 13:30:42.250 291 12520.62 86.30 55294.88 88888.00 2007-10-18 13:30:42.375 291 12520.60 86.28 55294.85 88888.00 2007-10-18 13:30:42.500 291 12520.62 86.35 55294.85 88888.00 2007-10-18 13:30:42.625 291 12520.67 86.38 55294.90 88888.00 2007-10-18 13:30:42.750 291 12520.65 86.35 55294.90 88888.00 2007-10-18 13:30:42.875 291 12520.65 86.40 55294.95 88888.00 2007-10-18 13:30:43.000 291 12520.60 86.38 55294.93 88888.00 2007-10-18 13:30:43.125 291 12520.58 86.40 55294.90 88888.00 2007-10-18 13:30:43.250 291 12520.52 86.38 55294.90 88888.00 2007-10-18 13:30:43.375 291 12520.62 86.40 55294.90 88888.00 2007-10-18 13:30:43.500 291 12520.67 86.40 55294.93 88888.00 2007-10-18 13:30:43.625 291 12520.73 86.42 55294.88 88888.00 2007-10-18 13:30:43.750 291 12520.70 86.35 55294.88 88888.00 2007-10-18 13:30:43.875 291 12520.70 86.40 55294.88 88888.00 2007-10-18 13:30:44.000 291 12520.77 86.45 55294.90 88888.00 2007-10-18 13:30:44.125 291 12520.75 86.35 55294.88 88888.00 2007-10-18 13:30:44.250 291 12520.73 86.35 55294.90 88888.00 2007-10-18 13:30:44.375 291 12520.77 86.42 55294.90 88888.00 2007-10-18 13:30:44.500 291 12520.75 86.40 55294.88 88888.00 2007-10-18 13:30:44.625 291 12520.73 86.35 55294.88 88888.00 2007-10-18 13:30:44.750 291 12520.77 86.40 55294.90 88888.00 2007-10-18 13:30:44.875 291 12520.75 86.42 55294.90 88888.00 2007-10-18 13:30:45.000 291 12520.77 86.45 55294.90 88888.00 2007-10-18 13:30:45.125 291 12520.77 86.40 55294.90 88888.00 2007-10-18 13:30:45.250 291 12520.75 86.35 55294.88 88888.00 2007-10-18 13:30:45.375 291 12520.80 86.35 55294.90 88888.00 2007-10-18 13:30:45.500 291 12520.85 86.42 55294.95 88888.00 2007-10-18 13:30:45.625 291 12520.90 86.42 55294.95 88888.00 2007-10-18 13:30:45.750 291 12520.77 86.35 55294.90 88888.00 2007-10-18 13:30:45.875 291 12520.80 86.40 55294.90 88888.00 2007-10-18 13:30:46.000 291 12520.80 86.42 55294.93 88888.00 2007-10-18 13:30:46.125 291 12520.80 86.40 55294.93 88888.00 2007-10-18 13:30:46.250 291 12520.85 86.42 55294.95 88888.00 2007-10-18 13:30:46.375 291 12520.85 86.47 55294.95 88888.00 2007-10-18 13:30:46.500 291 12520.88 86.47 55294.93 88888.00 2007-10-18 13:30:46.625 291 12520.83 86.40 55294.90 88888.00 2007-10-18 13:30:46.750 291 12520.83 86.38 55294.88 88888.00 2007-10-18 13:30:46.875 291 12520.83 86.40 55294.88 88888.00 2007-10-18 13:30:47.000 291 12520.85 86.42 55294.90 88888.00 2007-10-18 13:30:47.125 291 12520.83 86.45 55294.90 88888.00 2007-10-18 13:30:47.250 291 12520.77 86.38 55294.93 88888.00 2007-10-18 13:30:47.375 291 12520.83 86.38 55294.90 88888.00 2007-10-18 13:30:47.500 291 12520.85 86.40 55294.90 88888.00 2007-10-18 13:30:47.625 291 12520.83 86.42 55294.90 88888.00 2007-10-18 13:30:47.750 291 12520.83 86.35 55294.88 88888.00 2007-10-18 13:30:47.875 291 12520.77 86.30 55294.88 88888.00 2007-10-18 13:30:48.000 291 12520.83 86.38 55294.90 88888.00 2007-10-18 13:30:48.125 291 12520.85 86.30 55294.88 88888.00 2007-10-18 13:30:48.250 291 12520.83 86.30 55294.90 88888.00 2007-10-18 13:30:48.375 291 12520.85 86.35 55294.93 88888.00 2007-10-18 13:30:48.500 291 12520.85 86.38 55294.90 88888.00 2007-10-18 13:30:48.625 291 12520.80 86.42 55294.88 88888.00 2007-10-18 13:30:48.750 291 12520.80 86.42 55294.93 88888.00 2007-10-18 13:30:48.875 291 12520.80 86.35 55294.90 88888.00 2007-10-18 13:30:49.000 291 12520.77 86.35 55294.88 88888.00 2007-10-18 13:30:49.125 291 12520.77 86.30 55294.88 88888.00 2007-10-18 13:30:49.250 291 12520.77 86.30 55294.90 88888.00 2007-10-18 13:30:49.375 291 12520.77 86.28 55294.88 88888.00 2007-10-18 13:30:49.500 291 12520.77 86.22 55294.85 88888.00 2007-10-18 13:30:49.625 291 12520.80 86.30 55294.90 88888.00 2007-10-18 13:30:49.750 291 12520.80 86.40 55294.93 88888.00 2007-10-18 13:30:49.875 291 12520.83 86.35 55294.88 88888.00 2007-10-18 13:30:50.000 291 12520.80 86.28 55294.85 88888.00 2007-10-18 13:30:50.125 291 12520.73 86.22 55294.82 88888.00 2007-10-18 13:30:50.250 291 12520.70 86.22 55294.82 88888.00 2007-10-18 13:30:50.375 291 12520.77 86.25 55294.85 88888.00 2007-10-18 13:30:50.500 291 12520.80 86.28 55294.88 88888.00 2007-10-18 13:30:50.625 291 12520.75 86.28 55294.88 88888.00 2007-10-18 13:30:50.750 291 12520.75 86.35 55294.93 88888.00 2007-10-18 13:30:50.875 291 12520.73 86.33 55294.90 88888.00 2007-10-18 13:30:51.000 291 12520.67 86.28 55294.93 88888.00 2007-10-18 13:30:51.125 291 12520.70 86.30 55294.93 88888.00 2007-10-18 13:30:51.250 291 12520.70 86.28 55294.93 88888.00 2007-10-18 13:30:51.375 291 12520.73 86.28 55294.90 88888.00 2007-10-18 13:30:51.500 291 12520.70 86.20 55294.88 88888.00 2007-10-18 13:30:51.625 291 12520.70 86.17 55294.93 88888.00 2007-10-18 13:30:51.750 291 12520.73 86.28 55294.95 88888.00 2007-10-18 13:30:51.875 291 12520.70 86.35 55294.97 88888.00 2007-10-18 13:30:52.000 291 12520.65 86.35 55294.97 88888.00 2007-10-18 13:30:52.125 291 12520.65 86.30 55295.00 88888.00 2007-10-18 13:30:52.250 291 12520.55 86.17 55294.93 88888.00 2007-10-18 13:30:52.375 291 12520.55 86.12 55294.88 88888.00 2007-10-18 13:30:52.500 291 12520.58 86.12 55294.90 88888.00 2007-10-18 13:30:52.625 291 12520.60 86.20 55294.95 88888.00 2007-10-18 13:30:52.750 291 12520.58 86.15 55294.97 88888.00 2007-10-18 13:30:52.875 291 12520.58 86.15 55294.95 88888.00 2007-10-18 13:30:53.000 291 12520.58 86.15 55294.95 88888.00 2007-10-18 13:30:53.125 291 12520.58 86.17 55294.97 88888.00 2007-10-18 13:30:53.250 291 12520.60 86.12 55294.97 88888.00 2007-10-18 13:30:53.375 291 12520.65 86.17 55294.97 88888.00 2007-10-18 13:30:53.500 291 12520.62 86.17 55294.97 88888.00 2007-10-18 13:30:53.625 291 12520.62 86.22 55295.00 88888.00 2007-10-18 13:30:53.750 291 12520.60 86.20 55294.97 88888.00 2007-10-18 13:30:53.875 291 12520.50 86.10 55294.93 88888.00 2007-10-18 13:30:54.000 291 12520.48 86.05 55294.93 88888.00 2007-10-18 13:30:54.125 291 12520.55 86.15 55295.00 88888.00 2007-10-18 13:30:54.250 291 12520.52 86.20 55295.00 88888.00 2007-10-18 13:30:54.375 291 12520.48 86.15 55295.00 88888.00 2007-10-18 13:30:54.500 291 12520.45 86.12 55295.03 88888.00 2007-10-18 13:30:54.625 291 12520.48 86.12 55295.05 88888.00 2007-10-18 13:30:54.750 291 12520.48 86.08 55295.03 88888.00 2007-10-18 13:30:54.875 291 12520.52 86.10 55295.03 88888.00 2007-10-18 13:30:55.000 291 12520.52 86.10 55295.03 88888.00 2007-10-18 13:30:55.125 291 12520.48 86.08 55295.05 88888.00 2007-10-18 13:30:55.250 291 12520.45 86.12 55295.05 88888.00 2007-10-18 13:30:55.375 291 12520.42 86.08 55295.03 88888.00 2007-10-18 13:30:55.500 291 12520.42 86.05 55295.03 88888.00 2007-10-18 13:30:55.625 291 12520.42 86.08 55295.03 88888.00 2007-10-18 13:30:55.750 291 12520.48 86.10 55295.05 88888.00 2007-10-18 13:30:55.875 291 12520.58 86.10 55295.05 88888.00 2007-10-18 13:30:56.000 291 12520.55 86.08 55295.05 88888.00 2007-10-18 13:30:56.125 291 12520.45 86.03 55295.03 88888.00 2007-10-18 13:30:56.250 291 12520.42 85.97 55295.00 88888.00 2007-10-18 13:30:56.375 291 12520.42 85.97 55294.97 88888.00 2007-10-18 13:30:56.500 291 12520.40 86.03 55295.03 88888.00 2007-10-18 13:30:56.625 291 12520.38 86.05 55295.03 88888.00 2007-10-18 13:30:56.750 291 12520.30 85.97 55295.03 88888.00 2007-10-18 13:30:56.875 291 12520.27 85.97 55295.03 88888.00 2007-10-18 13:30:57.000 291 12520.42 86.08 55295.05 88888.00 2007-10-18 13:30:57.125 291 12520.42 86.00 55295.05 88888.00 2007-10-18 13:30:57.250 291 12520.35 85.97 55295.05 88888.00 2007-10-18 13:30:57.375 291 12520.35 86.05 55295.07 88888.00 2007-10-18 13:30:57.500 291 12520.30 86.00 55295.00 88888.00 2007-10-18 13:30:57.625 291 12520.38 86.00 55295.00 88888.00 2007-10-18 13:30:57.750 291 12520.45 86.00 55295.05 88888.00 2007-10-18 13:30:57.875 291 12520.45 86.05 55295.07 88888.00 2007-10-18 13:30:58.000 291 12520.40 86.10 55295.10 88888.00 2007-10-18 13:30:58.125 291 12520.35 86.03 55295.07 88888.00 2007-10-18 13:30:58.250 291 12520.38 86.00 55295.05 88888.00 2007-10-18 13:30:58.375 291 12520.42 86.00 55295.03 88888.00 2007-10-18 13:30:58.500 291 12520.40 86.00 55295.03 88888.00 2007-10-18 13:30:58.625 291 12520.33 86.00 55295.05 88888.00 2007-10-18 13:30:58.750 291 12520.40 85.97 55295.05 88888.00 2007-10-18 13:30:58.875 291 12520.40 85.92 55295.05 88888.00 2007-10-18 13:30:59.000 291 12520.38 85.95 55295.03 88888.00 2007-10-18 13:30:59.125 291 12520.40 86.03 55295.05 88888.00 2007-10-18 13:30:59.250 291 12520.38 86.00 55295.03 88888.00 2007-10-18 13:30:59.375 291 12520.42 86.03 55295.03 88888.00 2007-10-18 13:30:59.500 291 12520.42 86.05 55295.03 88888.00 2007-10-18 13:30:59.625 291 12520.42 86.00 55295.03 88888.00 2007-10-18 13:30:59.750 291 12520.42 86.05 55295.03 88888.00 2007-10-18 13:30:59.875 291 12520.48 86.05 55295.00 88888.00 2007-10-18 13:31:00.000 291 12520.50 86.00 55295.03 88888.00 2007-10-18 13:31:00.125 291 12520.45 85.97 55295.00 88888.00 2007-10-18 13:31:00.250 291 12520.38 86.00 55295.00 88888.00 2007-10-18 13:31:00.375 291 12520.33 85.97 55294.97 88888.00 2007-10-18 13:31:00.500 291 12520.33 85.97 55294.97 88888.00 2007-10-18 13:31:00.625 291 12520.42 86.00 55294.95 88888.00 2007-10-18 13:31:00.750 291 12520.48 86.00 55294.95 88888.00 2007-10-18 13:31:00.875 291 12520.48 86.03 55294.97 88888.00 2007-10-18 13:31:01.000 291 12520.48 86.00 55294.97 88888.00 2007-10-18 13:31:01.125 291 12520.52 86.00 55295.00 88888.00 2007-10-18 13:31:01.250 291 12520.55 86.00 55294.97 88888.00 2007-10-18 13:31:01.375 291 12520.60 86.03 55294.95 88888.00 2007-10-18 13:31:01.500 291 12520.55 86.03 55294.97 88888.00 2007-10-18 13:31:01.625 291 12520.58 86.08 55295.00 88888.00 2007-10-18 13:31:01.750 291 12520.60 86.08 55294.97 88888.00 2007-10-18 13:31:01.875 291 12520.60 86.05 55294.95 88888.00 2007-10-18 13:31:02.000 291 12520.58 86.08 55294.95 88888.00 2007-10-18 13:31:02.125 291 12520.58 86.05 55294.97 88888.00 2007-10-18 13:31:02.250 291 12520.60 86.05 55294.95 88888.00 2007-10-18 13:31:02.375 291 12520.70 86.00 55294.93 88888.00 2007-10-18 13:31:02.500 291 12520.70 85.97 55294.90 88888.00 2007-10-18 13:31:02.625 291 12520.67 86.05 55294.93 88888.00 2007-10-18 13:31:02.750 291 12520.77 86.05 55294.95 88888.00 2007-10-18 13:31:02.875 291 12520.83 86.08 55294.95 88888.00 2007-10-18 13:31:03.000 291 12520.85 86.12 55294.93 88888.00 2007-10-18 13:31:03.125 291 12520.90 86.12 55294.93 88888.00 2007-10-18 13:31:03.250 291 12520.83 86.03 55294.90 88888.00 2007-10-18 13:31:03.375 291 12520.80 86.05 55294.93 88888.00 2007-10-18 13:31:03.500 291 12520.77 86.05 55294.93 88888.00 2007-10-18 13:31:03.625 291 12520.80 86.08 55294.95 88888.00 2007-10-18 13:31:03.750 291 12520.88 86.12 55295.00 88888.00 2007-10-18 13:31:03.875 291 12520.88 86.12 55294.97 88888.00 2007-10-18 13:31:04.000 291 12520.88 86.15 55294.95 88888.00 2007-10-18 13:31:04.125 291 12520.92 86.17 55294.97 88888.00 2007-10-18 13:31:04.250 291 12520.88 86.08 55294.93 88888.00 2007-10-18 13:31:04.375 291 12520.85 86.08 55294.93 88888.00 2007-10-18 13:31:04.500 291 12520.90 86.15 55294.95 88888.00 2007-10-18 13:31:04.625 291 12520.92 86.17 55294.95 88888.00 2007-10-18 13:31:04.750 291 12520.92 86.17 55294.95 88888.00 2007-10-18 13:31:04.875 291 12521.00 86.17 55294.95 88888.00 2007-10-18 13:31:05.000 291 12520.92 86.10 55294.90 88888.00 2007-10-18 13:31:05.125 291 12520.90 86.08 55294.90 88888.00 2007-10-18 13:31:05.250 291 12520.92 86.08 55294.90 88888.00 2007-10-18 13:31:05.375 291 12521.02 86.10 55294.93 88888.00 2007-10-18 13:31:05.500 291 12521.00 86.15 55294.95 88888.00 2007-10-18 13:31:05.625 291 12520.98 86.15 55294.95 88888.00 2007-10-18 13:31:05.750 291 12521.00 86.17 55294.95 88888.00 2007-10-18 13:31:05.875 291 12521.02 86.17 55294.93 88888.00 2007-10-18 13:31:06.000 291 12521.05 86.20 55294.93 88888.00 2007-10-18 13:31:06.125 291 12520.98 86.12 55294.88 88888.00 2007-10-18 13:31:06.250 291 12520.88 86.05 55294.90 88888.00 2007-10-18 13:31:06.375 291 12520.95 86.10 55294.90 88888.00 2007-10-18 13:31:06.500 291 12521.00 86.15 55294.90 88888.00 2007-10-18 13:31:06.625 291 12521.10 86.17 55294.88 88888.00 2007-10-18 13:31:06.750 291 12521.17 86.15 55294.88 88888.00 2007-10-18 13:31:06.875 291 12521.17 86.12 55294.88 88888.00 2007-10-18 13:31:07.000 291 12521.20 86.12 55294.88 88888.00 2007-10-18 13:31:07.125 291 12521.20 86.15 55294.88 88888.00 2007-10-18 13:31:07.250 291 12521.15 86.12 55294.88 88888.00 2007-10-18 13:31:07.375 291 12521.15 86.20 55294.88 88888.00 2007-10-18 13:31:07.500 291 12521.25 86.20 55294.88 88888.00 2007-10-18 13:31:07.625 291 12521.23 86.20 55294.85 88888.00 2007-10-18 13:31:07.750 291 12521.23 86.25 55294.88 88888.00 2007-10-18 13:31:07.875 291 12521.30 86.30 55294.90 88888.00 2007-10-18 13:31:08.000 291 12521.27 86.28 55294.88 88888.00 2007-10-18 13:31:08.125 291 12521.17 86.22 55294.85 88888.00 2007-10-18 13:31:08.250 291 12521.08 86.12 55294.80 88888.00 2007-10-18 13:31:08.375 291 12521.10 86.12 55294.80 88888.00 2007-10-18 13:31:08.500 291 12521.15 86.17 55294.82 88888.00 2007-10-18 13:31:08.625 291 12521.17 86.20 55294.85 88888.00 2007-10-18 13:31:08.750 291 12521.25 86.28 55294.88 88888.00 2007-10-18 13:31:08.875 291 12521.33 86.30 55294.88 88888.00 2007-10-18 13:31:09.000 291 12521.27 86.25 55294.82 88888.00 2007-10-18 13:31:09.125 291 12521.20 86.20 55294.85 88888.00 2007-10-18 13:31:09.250 291 12521.17 86.20 55294.90 88888.00 2007-10-18 13:31:09.375 291 12521.25 86.22 55294.90 88888.00 2007-10-18 13:31:09.500 291 12521.27 86.25 55294.90 88888.00 2007-10-18 13:31:09.625 291 12521.25 86.28 55294.90 88888.00 2007-10-18 13:31:09.750 291 12521.23 86.25 55294.90 88888.00 2007-10-18 13:31:09.875 291 12521.25 86.22 55294.88 88888.00 2007-10-18 13:31:10.000 291 12521.25 86.22 55294.88 88888.00 2007-10-18 13:31:10.125 291 12521.27 86.22 55294.93 88888.00 2007-10-18 13:31:10.250 291 12521.25 86.25 55294.93 88888.00 2007-10-18 13:31:10.375 291 12521.23 86.22 55294.90 88888.00 2007-10-18 13:31:10.500 291 12521.20 86.17 55294.88 88888.00 2007-10-18 13:31:10.625 291 12521.20 86.17 55294.85 88888.00 2007-10-18 13:31:10.750 291 12521.23 86.20 55294.90 88888.00 2007-10-18 13:31:10.875 291 12521.25 86.25 55294.93 88888.00 2007-10-18 13:31:11.000 291 12521.25 86.22 55294.90 88888.00 2007-10-18 13:31:11.125 291 12521.25 86.15 55294.88 88888.00 2007-10-18 13:31:11.250 291 12521.20 86.15 55294.93 88888.00 2007-10-18 13:31:11.375 291 12521.25 86.12 55294.88 88888.00 2007-10-18 13:31:11.500 291 12521.25 86.05 55294.88 88888.00 2007-10-18 13:31:11.625 291 12521.27 86.10 55294.90 88888.00 2007-10-18 13:31:11.750 291 12521.30 86.25 55294.95 88888.00 2007-10-18 13:31:11.875 291 12521.30 86.22 55294.93 88888.00 2007-10-18 13:31:12.000 291 12521.27 86.22 55294.85 88888.00 2007-10-18 13:31:12.125 291 12521.20 86.25 55294.88 88888.00 2007-10-18 13:31:12.250 291 12521.17 86.15 55294.90 88888.00 2007-10-18 13:31:12.375 291 12521.20 86.15 55294.88 88888.00 2007-10-18 13:31:12.500 291 12521.10 86.17 55294.85 88888.00 2007-10-18 13:31:12.625 291 12521.12 86.12 55294.85 88888.00 2007-10-18 13:31:12.750 291 12521.12 86.10 55294.88 88888.00 2007-10-18 13:31:12.875 291 12521.12 86.15 55294.88 88888.00 2007-10-18 13:31:13.000 291 12521.05 86.12 55294.85 88888.00 2007-10-18 13:31:13.125 291 12521.10 86.15 55294.85 88888.00 2007-10-18 13:31:13.250 291 12521.10 86.15 55294.90 88888.00 2007-10-18 13:31:13.375 291 12521.10 86.12 55294.88 88888.00 2007-10-18 13:31:13.500 291 12521.12 86.10 55294.88 88888.00 2007-10-18 13:31:13.625 291 12521.12 86.17 55294.88 88888.00 2007-10-18 13:31:13.750 291 12521.08 86.17 55294.90 88888.00 2007-10-18 13:31:13.875 291 12521.05 86.12 55294.88 88888.00 2007-10-18 13:31:14.000 291 12521.12 86.12 55294.90 88888.00 2007-10-18 13:31:14.125 291 12521.17 86.12 55294.93 88888.00 2007-10-18 13:31:14.250 291 12521.17 86.10 55294.93 88888.00 2007-10-18 13:31:14.375 291 12521.12 86.05 55294.93 88888.00 2007-10-18 13:31:14.500 291 12521.05 86.03 55294.93 88888.00 2007-10-18 13:31:14.625 291 12521.00 86.03 55294.95 88888.00 2007-10-18 13:31:14.750 291 12521.05 86.10 55294.95 88888.00 2007-10-18 13:31:14.875 291 12521.10 86.12 55294.97 88888.00 2007-10-18 13:31:15.000 291 12521.12 86.10 55294.97 88888.00 2007-10-18 13:31:15.125 291 12521.05 86.05 55294.95 88888.00 2007-10-18 13:31:15.250 291 12520.95 86.03 55295.03 88888.00 2007-10-18 13:31:15.375 291 12520.98 86.05 55295.03 88888.00 2007-10-18 13:31:15.500 291 12521.02 86.08 55295.00 88888.00 2007-10-18 13:31:15.625 291 12521.02 86.05 55295.00 88888.00 2007-10-18 13:31:15.750 291 12521.02 86.03 55294.97 88888.00 2007-10-18 13:31:15.875 291 12520.95 86.03 55294.95 88888.00 2007-10-18 13:31:16.000 291 12520.95 86.03 55295.00 88888.00 2007-10-18 13:31:16.125 291 12520.98 86.08 55295.03 88888.00 2007-10-18 13:31:16.250 291 12520.92 86.03 55295.03 88888.00 2007-10-18 13:31:16.375 291 12520.98 86.03 55295.03 88888.00 2007-10-18 13:31:16.500 291 12520.98 86.03 55295.03 88888.00 2007-10-18 13:31:16.625 291 12520.92 85.97 55294.97 88888.00 2007-10-18 13:31:16.750 291 12520.88 85.92 55294.97 88888.00 2007-10-18 13:31:16.875 291 12520.88 85.92 55295.00 88888.00 2007-10-18 13:31:17.000 291 12520.85 85.97 55295.05 88888.00 2007-10-18 13:31:17.125 291 12520.85 85.97 55295.07 88888.00 2007-10-18 13:31:17.250 291 12520.83 85.88 55295.03 88888.00 2007-10-18 13:31:17.375 291 12520.83 85.88 55295.00 88888.00 2007-10-18 13:31:17.500 291 12520.83 85.95 55295.00 88888.00 2007-10-18 13:31:17.625 291 12520.85 86.00 55295.03 88888.00 2007-10-18 13:31:17.750 291 12520.80 85.90 55295.03 88888.00 2007-10-18 13:31:17.875 291 12520.75 85.83 55295.00 88888.00 2007-10-18 13:31:18.000 291 12520.80 85.88 55295.03 88888.00 2007-10-18 13:31:18.125 291 12520.83 85.88 55295.05 88888.00 2007-10-18 13:31:18.250 291 12520.77 85.80 55295.03 88888.00 2007-10-18 13:31:18.375 291 12520.75 85.80 55295.05 88888.00 2007-10-18 13:31:18.500 291 12520.80 85.83 55295.05 88888.00 2007-10-18 13:31:18.625 291 12520.83 85.85 55295.05 88888.00 2007-10-18 13:31:18.750 291 12520.80 85.90 55295.05 88888.00 2007-10-18 13:31:18.875 291 12520.77 85.85 55295.05 88888.00 2007-10-18 13:31:19.000 291 12520.75 85.80 55295.05 88888.00 2007-10-18 13:31:19.125 291 12520.73 85.85 55295.05 88888.00 2007-10-18 13:31:19.250 291 12520.65 85.80 55295.05 88888.00 2007-10-18 13:31:19.375 291 12520.67 85.83 55295.10 88888.00 2007-10-18 13:31:19.500 291 12520.70 85.88 55295.10 88888.00 2007-10-18 13:31:19.625 291 12520.73 85.88 55295.12 88888.00 2007-10-18 13:31:19.750 291 12520.73 85.83 55295.07 88888.00 2007-10-18 13:31:19.875 291 12520.75 85.80 55295.07 88888.00 2007-10-18 13:31:20.000 291 12520.75 85.78 55295.03 88888.00 2007-10-18 13:31:20.125 291 12520.73 85.80 55295.03 88888.00 2007-10-18 13:31:20.250 291 12520.73 85.80 55295.03 88888.00 2007-10-18 13:31:20.375 291 12520.77 85.78 55295.03 88888.00 2007-10-18 13:31:20.500 291 12520.80 85.80 55295.03 88888.00 2007-10-18 13:31:20.625 291 12520.83 85.85 55295.05 88888.00 2007-10-18 13:31:20.750 291 12520.80 85.83 55295.05 88888.00 2007-10-18 13:31:20.875 291 12520.73 85.80 55295.07 88888.00 2007-10-18 13:31:21.000 291 12520.77 85.83 55295.10 88888.00 2007-10-18 13:31:21.125 291 12520.83 85.80 55295.10 88888.00 2007-10-18 13:31:21.250 291 12520.75 85.78 55295.10 88888.00 2007-10-18 13:31:21.375 291 12520.75 85.75 55295.07 88888.00 2007-10-18 13:31:21.500 291 12520.73 85.78 55295.07 88888.00 2007-10-18 13:31:21.625 291 12520.67 85.70 55295.03 88888.00 2007-10-18 13:31:21.750 291 12520.75 85.67 55295.05 88888.00 2007-10-18 13:31:21.875 291 12520.75 85.70 55295.07 88888.00 2007-10-18 13:31:22.000 291 12520.77 85.78 55295.10 88888.00 2007-10-18 13:31:22.125 291 12520.75 85.78 55295.10 88888.00 2007-10-18 13:31:22.250 291 12520.75 85.75 55295.07 88888.00 2007-10-18 13:31:22.375 291 12520.75 85.75 55295.05 88888.00 2007-10-18 13:31:22.500 291 12520.77 85.70 55295.03 88888.00 2007-10-18 13:31:22.625 291 12520.73 85.70 55295.05 88888.00 2007-10-18 13:31:22.750 291 12520.62 85.72 55295.05 88888.00 2007-10-18 13:31:22.875 291 12520.67 85.70 55295.03 88888.00 2007-10-18 13:31:23.000 291 12520.75 85.70 55295.07 88888.00 2007-10-18 13:31:23.125 291 12520.77 85.72 55295.07 88888.00 2007-10-18 13:31:23.250 291 12520.73 85.72 55295.07 88888.00 2007-10-18 13:31:23.375 291 12520.70 85.65 55295.07 88888.00 2007-10-18 13:31:23.500 291 12520.67 85.65 55295.05 88888.00 2007-10-18 13:31:23.625 291 12520.73 85.70 55295.07 88888.00 2007-10-18 13:31:23.750 291 12520.65 85.70 55295.05 88888.00 2007-10-18 13:31:23.875 291 12520.62 85.67 55295.05 88888.00 2007-10-18 13:31:24.000 291 12520.67 85.80 55295.07 88888.00 2007-10-18 13:31:24.125 291 12520.73 85.85 55295.12 88888.00 2007-10-18 13:31:24.250 291 12520.67 85.78 55295.10 88888.00 2007-10-18 13:31:24.375 291 12520.67 85.67 55295.05 88888.00 2007-10-18 13:31:24.500 291 12520.70 85.65 55295.03 88888.00 2007-10-18 13:31:24.625 291 12520.75 85.67 55295.03 88888.00 2007-10-18 13:31:24.750 291 12520.75 85.72 55295.00 88888.00 2007-10-18 13:31:24.875 291 12520.75 85.72 55295.03 88888.00 2007-10-18 13:31:25.000 291 12520.75 85.75 55295.05 88888.00 2007-10-18 13:31:25.125 291 12520.77 85.75 55295.05 88888.00 2007-10-18 13:31:25.250 291 12520.73 85.67 55295.07 88888.00 2007-10-18 13:31:25.375 291 12520.83 85.75 55295.10 88888.00 2007-10-18 13:31:25.500 291 12520.80 85.72 55295.07 88888.00 2007-10-18 13:31:25.625 291 12520.77 85.72 55295.07 88888.00 2007-10-18 13:31:25.750 291 12520.77 85.72 55295.05 88888.00 2007-10-18 13:31:25.875 291 12520.77 85.72 55295.05 88888.00 2007-10-18 13:31:26.000 291 12520.85 85.70 55295.05 88888.00 2007-10-18 13:31:26.125 291 12520.85 85.72 55295.07 88888.00 2007-10-18 13:31:26.250 291 12520.80 85.67 55295.05 88888.00 2007-10-18 13:31:26.375 291 12520.77 85.65 55295.03 88888.00 2007-10-18 13:31:26.500 291 12520.80 85.72 55295.03 88888.00 2007-10-18 13:31:26.625 291 12520.75 85.70 55295.00 88888.00 2007-10-18 13:31:26.750 291 12520.75 85.72 55295.00 88888.00 2007-10-18 13:31:26.875 291 12520.73 85.70 55295.03 88888.00 2007-10-18 13:31:27.000 291 12520.67 85.65 55295.00 88888.00 2007-10-18 13:31:27.125 291 12520.83 85.65 55295.07 88888.00 2007-10-18 13:31:27.250 291 12520.90 85.72 55295.07 88888.00 2007-10-18 13:31:27.375 291 12520.90 85.75 55295.07 88888.00 2007-10-18 13:31:27.500 291 12520.92 85.75 55295.07 88888.00 2007-10-18 13:31:27.625 291 12520.92 85.75 55295.05 88888.00 2007-10-18 13:31:27.750 291 12520.90 85.78 55295.03 88888.00 2007-10-18 13:31:27.875 291 12520.83 85.72 55295.00 88888.00 2007-10-18 13:31:28.000 291 12520.80 85.65 55294.95 88888.00 2007-10-18 13:31:28.125 291 12520.80 85.62 55294.95 88888.00 2007-10-18 13:31:28.250 291 12520.80 85.65 55294.97 88888.00 2007-10-18 13:31:28.375 291 12520.88 85.72 55295.03 88888.00 2007-10-18 13:31:28.500 291 12520.92 85.70 55295.03 88888.00 2007-10-18 13:31:28.625 291 12520.92 85.67 55295.00 88888.00 2007-10-18 13:31:28.750 291 12520.95 85.65 55294.97 88888.00 2007-10-18 13:31:28.875 291 12520.92 85.62 55295.00 88888.00 2007-10-18 13:31:29.000 291 12520.92 85.60 55294.97 88888.00 2007-10-18 13:31:29.125 291 12520.95 85.65 55295.00 88888.00 2007-10-18 13:31:29.250 291 12520.98 85.72 55294.97 88888.00 2007-10-18 13:31:29.375 291 12520.92 85.70 55294.97 88888.00 2007-10-18 13:31:29.500 291 12520.83 85.65 55294.95 88888.00 2007-10-18 13:31:29.625 291 12520.83 85.65 55295.00 88888.00 2007-10-18 13:31:29.750 291 12520.92 85.67 55295.03 88888.00 2007-10-18 13:31:29.875 291 12520.95 85.70 55295.00 88888.00 2007-10-18 13:31:30.000 291 12520.95 85.62 55295.03 88888.00 2007-10-18 13:31:30.125 291 12520.90 85.62 55295.05 88888.00 2007-10-18 13:31:30.250 291 12520.88 85.65 55295.05 88888.00 2007-10-18 13:31:30.375 291 12520.92 85.65 55295.03 88888.00 2007-10-18 13:31:30.500 291 12520.92 85.58 55294.97 88888.00 2007-10-18 13:31:30.625 291 12520.95 85.58 55295.00 88888.00 2007-10-18 13:31:30.750 291 12520.88 85.60 55295.00 88888.00 2007-10-18 13:31:30.875 291 12520.92 85.62 55295.03 88888.00 2007-10-18 13:31:31.000 291 12520.95 85.58 55295.00 88888.00 2007-10-18 13:31:31.125 291 12520.92 85.60 55295.00 88888.00 2007-10-18 13:31:31.250 291 12520.90 85.58 55295.05 88888.00 2007-10-18 13:31:31.375 291 12520.92 85.60 55295.03 88888.00 2007-10-18 13:31:31.500 291 12520.85 85.65 55295.03 88888.00 2007-10-18 13:31:31.625 291 12520.85 85.60 55295.03 88888.00 2007-10-18 13:31:31.750 291 12520.88 85.55 55295.03 88888.00 2007-10-18 13:31:31.875 291 12520.90 85.58 55295.03 88888.00 2007-10-18 13:31:32.000 291 12520.95 85.62 55295.05 88888.00 2007-10-18 13:31:32.125 291 12520.92 85.58 55295.03 88888.00 2007-10-18 13:31:32.250 291 12520.83 85.50 55295.03 88888.00 2007-10-18 13:31:32.375 291 12520.83 85.53 55295.03 88888.00 2007-10-18 13:31:32.500 291 12520.83 85.58 55295.07 88888.00 2007-10-18 13:31:32.625 291 12520.85 85.58 55295.05 88888.00 2007-10-18 13:31:32.750 291 12520.85 85.55 55295.03 88888.00 2007-10-18 13:31:32.875 291 12520.83 85.53 55295.03 88888.00 2007-10-18 13:31:33.000 291 12520.88 85.53 55295.03 88888.00 2007-10-18 13:31:33.125 291 12520.90 85.53 55295.05 88888.00 2007-10-18 13:31:33.250 291 12520.90 85.50 55295.03 88888.00 2007-10-18 13:31:33.375 291 12520.90 85.47 55295.05 88888.00 2007-10-18 13:31:33.500 291 12520.92 85.50 55295.05 88888.00 2007-10-18 13:31:33.625 291 12520.92 85.47 55295.03 88888.00 2007-10-18 13:31:33.750 291 12520.85 85.42 55295.03 88888.00 2007-10-18 13:31:33.875 291 12520.88 85.38 55295.05 88888.00 2007-10-18 13:31:34.000 291 12520.92 85.40 55295.07 88888.00 2007-10-18 13:31:34.125 291 12520.92 85.42 55295.07 88888.00 2007-10-18 13:31:34.250 291 12520.95 85.42 55295.07 88888.00 2007-10-18 13:31:34.375 291 12520.92 85.42 55295.07 88888.00 2007-10-18 13:31:34.500 291 12520.88 85.42 55295.10 88888.00 2007-10-18 13:31:34.625 291 12520.85 85.42 55295.07 88888.00 2007-10-18 13:31:34.750 291 12520.83 85.38 55295.05 88888.00 2007-10-18 13:31:34.875 291 12520.88 85.40 55295.07 88888.00 2007-10-18 13:31:35.000 291 12520.83 85.38 55295.07 88888.00 2007-10-18 13:31:35.125 291 12520.80 85.42 55295.05 88888.00 2007-10-18 13:31:35.250 291 12520.85 85.38 55295.07 88888.00 2007-10-18 13:31:35.375 291 12520.80 85.38 55295.07 88888.00 2007-10-18 13:31:35.500 291 12520.77 85.35 55295.12 88888.00 2007-10-18 13:31:35.625 291 12520.83 85.40 55295.12 88888.00 2007-10-18 13:31:35.750 291 12520.73 85.33 55295.07 88888.00 2007-10-18 13:31:35.875 291 12520.67 85.25 55295.05 88888.00 2007-10-18 13:31:36.000 291 12520.73 85.30 55295.05 88888.00 2007-10-18 13:31:36.125 291 12520.75 85.35 55295.10 88888.00 2007-10-18 13:31:36.250 291 12520.77 85.28 55295.10 88888.00 2007-10-18 13:31:36.375 291 12520.75 85.20 55295.07 88888.00 2007-10-18 13:31:36.500 291 12520.65 85.17 55295.05 88888.00 2007-10-18 13:31:36.625 291 12520.70 85.22 55295.05 88888.00 2007-10-18 13:31:36.750 291 12520.70 85.25 55295.07 88888.00 2007-10-18 13:31:36.875 291 12520.67 85.22 55295.07 88888.00 2007-10-18 13:31:37.000 291 12520.62 85.17 55295.07 88888.00 2007-10-18 13:31:37.125 291 12520.70 85.28 55295.10 88888.00 2007-10-18 13:31:37.250 291 12520.75 85.30 55295.10 88888.00 2007-10-18 13:31:37.375 291 12520.77 85.25 55295.10 88888.00 2007-10-18 13:31:37.500 291 12520.73 85.20 55295.10 88888.00 2007-10-18 13:31:37.625 291 12520.75 85.25 55295.10 88888.00 2007-10-18 13:31:37.750 291 12520.70 85.22 55295.10 88888.00 2007-10-18 13:31:37.875 291 12520.73 85.28 55295.10 88888.00 2007-10-18 13:31:38.000 291 12520.73 85.28 55295.10 88888.00 2007-10-18 13:31:38.125 291 12520.67 85.25 55295.07 88888.00 2007-10-18 13:31:38.250 291 12520.65 85.17 55295.05 88888.00 2007-10-18 13:31:38.375 291 12520.73 85.20 55295.07 88888.00 2007-10-18 13:31:38.500 291 12520.77 85.30 55295.12 88888.00 2007-10-18 13:31:38.625 291 12520.73 85.22 55295.07 88888.00 2007-10-18 13:31:38.750 291 12520.70 85.12 55295.03 88888.00 2007-10-18 13:31:38.875 291 12520.67 85.08 55295.00 88888.00 2007-10-18 13:31:39.000 291 12520.65 85.15 55295.03 88888.00 2007-10-18 13:31:39.125 291 12520.65 85.15 55295.03 88888.00 2007-10-18 13:31:39.250 291 12520.67 85.08 55295.03 88888.00 2007-10-18 13:31:39.375 291 12520.73 85.08 55295.05 88888.00 2007-10-18 13:31:39.500 291 12520.70 85.10 55295.05 88888.00 2007-10-18 13:31:39.625 291 12520.75 85.20 55295.10 88888.00 2007-10-18 13:31:39.750 291 12520.75 85.22 55295.07 88888.00 2007-10-18 13:31:39.875 291 12520.73 85.12 55295.05 88888.00 2007-10-18 13:31:40.000 291 12520.70 85.10 55295.03 88888.00 2007-10-18 13:31:40.125 291 12520.73 85.10 55295.07 88888.00 2007-10-18 13:31:40.250 291 12520.73 85.12 55295.10 88888.00 2007-10-18 13:31:40.375 291 12520.75 85.10 55295.07 88888.00 2007-10-18 13:31:40.500 291 12520.80 85.17 55295.10 88888.00 2007-10-18 13:31:40.625 291 12520.73 85.10 55295.07 88888.00 2007-10-18 13:31:40.750 291 12520.65 85.03 55295.05 88888.00 2007-10-18 13:31:40.875 291 12520.67 85.05 55295.05 88888.00 2007-10-18 13:31:41.000 291 12520.73 85.12 55295.05 88888.00 2007-10-18 13:31:41.125 291 12520.73 85.15 55295.07 88888.00 2007-10-18 13:31:41.250 291 12520.70 85.10 55295.05 88888.00 2007-10-18 13:31:41.375 291 12520.73 85.10 55295.05 88888.00 2007-10-18 13:31:41.500 291 12520.73 85.10 55295.05 88888.00 2007-10-18 13:31:41.625 291 12520.73 85.05 55295.00 88888.00 2007-10-18 13:31:41.750 291 12520.77 85.10 55295.00 88888.00 2007-10-18 13:31:41.875 291 12520.73 85.08 55295.00 88888.00 2007-10-18 13:31:42.000 291 12520.70 85.05 55295.00 88888.00 2007-10-18 13:31:42.125 291 12520.77 85.08 55295.03 88888.00 2007-10-18 13:31:42.250 291 12520.77 85.10 55295.00 88888.00 2007-10-18 13:31:42.375 291 12520.80 85.12 55295.03 88888.00 2007-10-18 13:31:42.500 291 12520.80 85.12 55295.03 88888.00 2007-10-18 13:31:42.625 291 12520.77 85.15 55295.03 88888.00 2007-10-18 13:31:42.750 291 12520.83 85.12 55295.03 88888.00 2007-10-18 13:31:42.875 291 12520.77 85.05 55294.97 88888.00 2007-10-18 13:31:43.000 291 12520.73 85.05 55295.00 88888.00 2007-10-18 13:31:43.125 291 12520.83 85.17 55295.05 88888.00 2007-10-18 13:31:43.250 291 12520.88 85.15 55295.03 88888.00 2007-10-18 13:31:43.375 291 12520.90 85.15 55295.05 88888.00 2007-10-18 13:31:43.500 291 12520.88 85.15 55295.05 88888.00 2007-10-18 13:31:43.625 291 12520.95 85.22 55295.05 88888.00 2007-10-18 13:31:43.750 291 12521.00 85.20 55295.03 88888.00 2007-10-18 13:31:43.875 291 12520.92 85.12 55295.03 88888.00 2007-10-18 13:31:44.000 291 12520.85 85.17 55295.05 88888.00 2007-10-18 13:31:44.125 291 12520.85 85.22 55295.05 88888.00 2007-10-18 13:31:44.250 291 12520.80 85.15 55295.03 88888.00 2007-10-18 13:31:44.375 291 12520.85 85.15 55295.00 88888.00 2007-10-18 13:31:44.500 291 12520.85 85.17 55295.03 88888.00 2007-10-18 13:31:44.625 291 12520.90 85.20 55295.03 88888.00 2007-10-18 13:31:44.750 291 12520.95 85.17 55295.03 88888.00 2007-10-18 13:31:44.875 291 12520.92 85.12 55295.00 88888.00 2007-10-18 13:31:45.000 291 12520.88 85.17 55295.00 88888.00 2007-10-18 13:31:45.125 291 12520.85 85.20 55295.03 88888.00 2007-10-18 13:31:45.250 291 12520.90 85.25 55295.05 88888.00 2007-10-18 13:31:45.375 291 12520.95 85.20 55295.03 88888.00 2007-10-18 13:31:45.500 291 12520.95 85.15 55295.00 88888.00 2007-10-18 13:31:45.625 291 12521.00 85.20 55294.97 88888.00 2007-10-18 13:31:45.750 291 12521.12 85.22 55294.97 88888.00 2007-10-18 13:31:45.875 291 12521.12 85.17 55294.97 88888.00 2007-10-18 13:31:46.000 291 12521.05 85.15 55294.97 88888.00 2007-10-18 13:31:46.125 291 12521.02 85.12 55294.97 88888.00 2007-10-18 13:31:46.250 291 12521.08 85.20 55295.00 88888.00 2007-10-18 13:31:46.375 291 12521.10 85.22 55295.00 88888.00 2007-10-18 13:31:46.500 291 12521.15 85.25 55295.03 88888.00 2007-10-18 13:31:46.625 291 12521.17 85.22 55295.03 88888.00 2007-10-18 13:31:46.750 291 12521.20 85.25 55295.05 88888.00 2007-10-18 13:31:46.875 291 12521.15 85.35 55295.03 88888.00 2007-10-18 13:31:47.000 291 12521.17 85.33 55295.00 88888.00 2007-10-18 13:31:47.125 291 12521.23 85.28 55294.97 88888.00 2007-10-18 13:31:47.250 291 12521.25 85.28 55294.97 88888.00 2007-10-18 13:31:47.375 291 12521.17 85.30 55295.00 88888.00 2007-10-18 13:31:47.500 291 12521.15 85.28 55294.95 88888.00 2007-10-18 13:31:47.625 291 12521.15 85.20 55294.93 88888.00 2007-10-18 13:31:47.750 291 12521.20 85.22 55294.95 88888.00 2007-10-18 13:31:47.875 291 12521.27 85.25 55294.95 88888.00 2007-10-18 13:31:48.000 291 12521.33 85.28 55294.95 88888.00 2007-10-18 13:31:48.125 291 12521.30 85.25 55294.97 88888.00 2007-10-18 13:31:48.250 291 12521.30 85.25 55294.95 88888.00 2007-10-18 13:31:48.375 291 12521.38 85.33 55294.97 88888.00 2007-10-18 13:31:48.500 291 12521.40 85.33 55295.00 88888.00 2007-10-18 13:31:48.625 291 12521.35 85.28 55295.00 88888.00 2007-10-18 13:31:48.750 291 12521.30 85.25 55294.97 88888.00 2007-10-18 13:31:48.875 291 12521.35 85.25 55295.00 88888.00 2007-10-18 13:31:49.000 291 12521.38 85.22 55294.93 88888.00 2007-10-18 13:31:49.125 291 12521.40 85.30 55294.95 88888.00 2007-10-18 13:31:49.250 291 12521.35 85.33 55295.00 88888.00 2007-10-18 13:31:49.375 291 12521.45 85.35 55295.00 88888.00 2007-10-18 13:31:49.500 291 12521.45 85.30 55294.97 88888.00 2007-10-18 13:31:49.625 291 12521.40 85.22 55294.93 88888.00 2007-10-18 13:31:49.750 291 12521.38 85.28 55294.93 88888.00 2007-10-18 13:31:49.875 291 12521.40 85.33 55294.93 88888.00 2007-10-18 13:31:50.000 291 12521.42 85.30 55294.93 88888.00 2007-10-18 13:31:50.125 291 12521.48 85.33 55295.00 88888.00 2007-10-18 13:31:50.250 291 12521.50 85.25 55294.97 88888.00 2007-10-18 13:31:50.375 291 12521.50 85.28 55294.95 88888.00 2007-10-18 13:31:50.500 291 12521.52 85.33 55294.97 88888.00 2007-10-18 13:31:50.625 291 12521.58 85.28 55294.97 88888.00 2007-10-18 13:31:50.750 291 12521.60 85.25 55294.95 88888.00 2007-10-18 13:31:50.875 291 12521.62 85.22 55294.95 88888.00 2007-10-18 13:31:51.000 291 12521.62 85.28 55294.93 88888.00 2007-10-18 13:31:51.125 291 12521.60 85.25 55294.93 88888.00 2007-10-18 13:31:51.250 291 12521.52 85.20 55294.90 88888.00 2007-10-18 13:31:51.375 291 12521.58 85.25 55294.88 88888.00 2007-10-18 13:31:51.500 291 12521.55 85.20 55294.85 88888.00 2007-10-18 13:31:51.625 291 12521.55 85.20 55294.85 88888.00 2007-10-18 13:31:51.750 291 12521.60 85.20 55294.88 88888.00 2007-10-18 13:31:51.875 291 12521.62 85.20 55294.90 88888.00 2007-10-18 13:31:52.000 291 12521.55 85.12 55294.85 88888.00 2007-10-18 13:31:52.125 291 12521.52 85.12 55294.88 88888.00 2007-10-18 13:31:52.250 291 12521.55 85.20 55294.88 88888.00 2007-10-18 13:31:52.375 291 12521.65 85.25 55294.90 88888.00 2007-10-18 13:31:52.500 291 12521.67 85.15 55294.85 88888.00 2007-10-18 13:31:52.625 291 12521.67 85.10 55294.88 88888.00 2007-10-18 13:31:52.750 291 12521.67 85.17 55294.90 88888.00 2007-10-18 13:31:52.875 291 12521.70 85.15 55294.93 88888.00 2007-10-18 13:31:53.000 291 12521.65 85.17 55294.90 88888.00 2007-10-18 13:31:53.125 291 12521.62 85.15 55294.93 88888.00 2007-10-18 13:31:53.250 291 12521.60 85.08 55294.90 88888.00 2007-10-18 13:31:53.375 291 12521.62 85.15 55294.90 88888.00 2007-10-18 13:31:53.500 291 12521.65 85.15 55294.93 88888.00 2007-10-18 13:31:53.625 291 12521.60 85.10 55294.95 88888.00 2007-10-18 13:31:53.750 291 12521.58 85.12 55294.95 88888.00 2007-10-18 13:31:53.875 291 12521.58 85.10 55294.95 88888.00 2007-10-18 13:31:54.000 291 12521.58 85.08 55294.93 88888.00 2007-10-18 13:31:54.125 291 12521.60 85.12 55294.95 88888.00 2007-10-18 13:31:54.250 291 12521.58 85.08 55294.95 88888.00 2007-10-18 13:31:54.375 291 12521.58 85.05 55294.93 88888.00 2007-10-18 13:31:54.500 291 12521.55 85.08 55294.90 88888.00 2007-10-18 13:31:54.625 291 12521.55 85.10 55294.95 88888.00 2007-10-18 13:31:54.750 291 12521.55 85.05 55294.93 88888.00 2007-10-18 13:31:54.875 291 12521.55 85.03 55294.85 88888.00 2007-10-18 13:31:55.000 291 12521.55 85.00 55294.88 88888.00 2007-10-18 13:31:55.125 291 12521.55 84.97 55294.88 88888.00 2007-10-18 13:31:55.250 291 12521.52 85.03 55294.90 88888.00 2007-10-18 13:31:55.375 291 12521.50 85.05 55294.90 88888.00 2007-10-18 13:31:55.500 291 12521.60 85.08 55294.93 88888.00 2007-10-18 13:31:55.625 291 12521.67 85.08 55294.95 88888.00 2007-10-18 13:31:55.750 291 12521.60 85.03 55294.95 88888.00 2007-10-18 13:31:55.875 291 12521.58 85.05 55294.97 88888.00 2007-10-18 13:31:56.000 291 12521.52 85.08 55294.95 88888.00 2007-10-18 13:31:56.125 291 12521.42 85.00 55294.95 88888.00 2007-10-18 13:31:56.250 291 12521.42 84.97 55295.00 88888.00 2007-10-18 13:31:56.375 291 12521.50 85.05 55295.00 88888.00 2007-10-18 13:31:56.500 291 12521.52 85.03 55294.95 88888.00 2007-10-18 13:31:56.625 291 12521.48 84.97 55294.95 88888.00 2007-10-18 13:31:56.750 291 12521.45 84.97 55294.97 88888.00 2007-10-18 13:31:56.875 291 12521.45 84.97 55294.97 88888.00 2007-10-18 13:31:57.000 291 12521.42 84.97 55294.95 88888.00 2007-10-18 13:31:57.125 291 12521.42 84.95 55294.93 88888.00 2007-10-18 13:31:57.250 291 12521.45 84.97 55294.90 88888.00 2007-10-18 13:31:57.375 291 12521.42 85.00 55294.93 88888.00 2007-10-18 13:31:57.500 291 12521.45 85.00 55294.97 88888.00 2007-10-18 13:31:57.625 291 12521.48 85.03 55294.95 88888.00 2007-10-18 13:31:57.750 291 12521.45 84.97 55294.95 88888.00 2007-10-18 13:31:57.875 291 12521.40 84.95 55294.93 88888.00 2007-10-18 13:31:58.000 291 12521.40 84.90 55294.93 88888.00 2007-10-18 13:31:58.125 291 12521.40 84.90 55294.93 88888.00 2007-10-18 13:31:58.250 291 12521.40 84.92 55294.95 88888.00 2007-10-18 13:31:58.375 291 12521.48 84.97 55294.97 88888.00 2007-10-18 13:31:58.500 291 12521.45 84.95 55294.95 88888.00 2007-10-18 13:31:58.625 291 12521.42 84.95 55294.97 88888.00 2007-10-18 13:31:58.750 291 12521.48 84.92 55294.95 88888.00 2007-10-18 13:31:58.875 291 12521.55 84.90 55294.95 88888.00 2007-10-18 13:31:59.000 291 12521.58 84.92 55294.95 88888.00 2007-10-18 13:31:59.125 291 12521.55 84.95 55294.97 88888.00 2007-10-18 13:31:59.250 291 12521.52 84.97 55295.03 88888.00 2007-10-18 13:31:59.375 291 12521.55 84.95 55294.97 88888.00 2007-10-18 13:31:59.500 291 12521.52 84.95 55295.00 88888.00 2007-10-18 13:31:59.625 291 12521.50 84.90 55295.03 88888.00 2007-10-18 13:31:59.750 291 12521.45 84.90 55294.95 88888.00 2007-10-18 13:31:59.875 291 12521.48 84.92 55294.97 88888.00 2007-10-18 13:32:00.000 291 12521.52 84.97 55294.97 88888.00 2007-10-18 13:32:00.125 291 12521.48 84.97 55294.95 88888.00 2007-10-18 13:32:00.250 291 12521.42 84.97 55294.95 88888.00 2007-10-18 13:32:00.375 291 12521.45 84.95 55294.95 88888.00 2007-10-18 13:32:00.500 291 12521.55 84.97 55294.93 88888.00 2007-10-18 13:32:00.625 291 12521.52 84.97 55294.95 88888.00 2007-10-18 13:32:00.750 291 12521.58 85.03 55294.95 88888.00 2007-10-18 13:32:00.875 291 12521.62 85.08 55294.97 88888.00 2007-10-18 13:32:01.000 291 12521.60 85.05 55294.95 88888.00 2007-10-18 13:32:01.125 291 12521.55 84.97 55294.95 88888.00 2007-10-18 13:32:01.250 291 12521.48 84.92 55294.93 88888.00 2007-10-18 13:32:01.375 291 12521.50 85.00 55294.93 88888.00 2007-10-18 13:32:01.500 291 12521.45 85.00 55294.95 88888.00 2007-10-18 13:32:01.625 291 12521.42 84.97 55294.95 88888.00 2007-10-18 13:32:01.750 291 12521.40 84.95 55294.97 88888.00 2007-10-18 13:32:01.875 291 12521.38 84.95 55294.95 88888.00 2007-10-18 13:32:02.000 291 12521.42 85.08 55295.00 88888.00 2007-10-18 13:32:02.125 291 12521.40 85.08 55294.97 88888.00 2007-10-18 13:32:02.250 291 12521.38 84.95 55294.93 88888.00 2007-10-18 13:32:02.375 291 12521.38 84.92 55294.93 88888.00 2007-10-18 13:32:02.500 291 12521.40 84.97 55294.93 88888.00 2007-10-18 13:32:02.625 291 12521.42 85.03 55294.95 88888.00 2007-10-18 13:32:02.750 291 12521.40 85.08 55294.97 88888.00 2007-10-18 13:32:02.875 291 12521.42 85.08 55294.97 88888.00 2007-10-18 13:32:03.000 291 12521.48 85.03 55294.95 88888.00 2007-10-18 13:32:03.125 291 12521.48 85.03 55294.95 88888.00 2007-10-18 13:32:03.250 291 12521.40 85.05 55294.97 88888.00 2007-10-18 13:32:03.375 291 12521.45 85.08 55294.95 88888.00 2007-10-18 13:32:03.500 291 12521.42 85.05 55294.95 88888.00 2007-10-18 13:32:03.625 291 12521.48 85.03 55294.95 88888.00 2007-10-18 13:32:03.750 291 12521.42 85.05 55294.95 88888.00 2007-10-18 13:32:03.875 291 12521.45 85.05 55294.97 88888.00 2007-10-18 13:32:04.000 291 12521.58 85.08 55295.00 88888.00 2007-10-18 13:32:04.125 291 12521.58 85.10 55295.00 88888.00 2007-10-18 13:32:04.250 291 12521.50 85.08 55294.97 88888.00 2007-10-18 13:32:04.375 291 12521.50 85.05 55294.97 88888.00 2007-10-18 13:32:04.500 291 12521.50 85.05 55294.95 88888.00 2007-10-18 13:32:04.625 291 12521.52 85.08 55295.00 88888.00 2007-10-18 13:32:04.750 291 12521.50 85.08 55294.95 88888.00 2007-10-18 13:32:04.875 291 12521.52 85.08 55294.95 88888.00 2007-10-18 13:32:05.000 291 12521.52 85.10 55294.95 88888.00 2007-10-18 13:32:05.125 291 12521.60 85.05 55294.93 88888.00 2007-10-18 13:32:05.250 291 12521.60 85.03 55294.93 88888.00 2007-10-18 13:32:05.375 291 12521.62 85.05 55294.95 88888.00 2007-10-18 13:32:05.500 291 12521.62 85.08 55294.97 88888.00 2007-10-18 13:32:05.625 291 12521.55 85.05 55294.97 88888.00 2007-10-18 13:32:05.750 291 12521.60 85.05 55295.00 88888.00 2007-10-18 13:32:05.875 291 12521.65 85.12 55295.00 88888.00 2007-10-18 13:32:06.000 291 12521.65 85.20 55294.97 88888.00 2007-10-18 13:32:06.125 291 12521.62 85.15 55295.00 88888.00 2007-10-18 13:32:06.250 291 12521.60 85.15 55295.03 88888.00 2007-10-18 13:32:06.375 291 12521.65 85.15 55295.03 88888.00 2007-10-18 13:32:06.500 291 12521.67 85.15 55295.00 88888.00 2007-10-18 13:32:06.625 291 12521.73 85.12 55295.00 88888.00 2007-10-18 13:32:06.750 291 12521.70 85.10 55294.97 88888.00 2007-10-18 13:32:06.875 291 12521.70 85.10 55294.95 88888.00 2007-10-18 13:32:07.000 291 12521.67 85.10 55294.97 88888.00 2007-10-18 13:32:07.125 291 12521.70 85.15 55295.00 88888.00 2007-10-18 13:32:07.250 291 12521.67 85.08 55294.97 88888.00 2007-10-18 13:32:07.375 291 12521.67 85.08 55295.00 88888.00 2007-10-18 13:32:07.500 291 12521.70 85.10 55295.00 88888.00 2007-10-18 13:32:07.625 291 12521.65 85.08 55294.95 88888.00 2007-10-18 13:32:07.750 291 12521.62 85.03 55294.95 88888.00 2007-10-18 13:32:07.875 291 12521.67 85.03 55294.97 88888.00 2007-10-18 13:32:08.000 291 12521.70 85.08 55294.97 88888.00 2007-10-18 13:32:08.125 291 12521.80 85.12 55294.97 88888.00 2007-10-18 13:32:08.250 291 12521.80 85.10 55295.00 88888.00 2007-10-18 13:32:08.375 291 12521.80 85.05 55294.97 88888.00 2007-10-18 13:32:08.500 291 12521.83 85.10 55294.97 88888.00 2007-10-18 13:32:08.625 291 12521.75 85.10 55294.97 88888.00 2007-10-18 13:32:08.750 291 12521.73 85.12 55294.97 88888.00 2007-10-18 13:32:08.875 291 12521.77 85.12 55295.00 88888.00 2007-10-18 13:32:09.000 291 12521.73 85.08 55294.97 88888.00 2007-10-18 13:32:09.125 291 12521.77 85.08 55294.97 88888.00 2007-10-18 13:32:09.250 291 12521.83 85.05 55294.95 88888.00 2007-10-18 13:32:09.375 291 12521.80 85.08 55294.93 88888.00 2007-10-18 13:32:09.500 291 12521.80 85.10 55294.93 88888.00 2007-10-18 13:32:09.625 291 12521.88 85.15 55294.97 88888.00 2007-10-18 13:32:09.750 291 12521.90 85.12 55294.97 88888.00 2007-10-18 13:32:09.875 291 12521.88 85.15 55294.97 88888.00 2007-10-18 13:32:10.000 291 12521.90 85.12 55294.97 88888.00 2007-10-18 13:32:10.125 291 12521.95 85.05 55294.97 88888.00 2007-10-18 13:32:10.250 291 12521.88 85.03 55294.95 88888.00 2007-10-18 13:32:10.375 291 12521.88 85.05 55294.95 88888.00 2007-10-18 13:32:10.500 291 12521.90 85.05 55294.97 88888.00 2007-10-18 13:32:10.625 291 12521.95 85.12 55295.03 88888.00 2007-10-18 13:32:10.750 291 12521.98 85.15 55295.03 88888.00 2007-10-18 13:32:10.875 291 12521.92 85.05 55295.00 88888.00 2007-10-18 13:32:11.000 291 12521.92 85.05 55294.95 88888.00 2007-10-18 13:32:11.125 291 12522.02 85.08 55294.95 88888.00 2007-10-18 13:32:11.250 291 12522.02 85.08 55294.95 88888.00 2007-10-18 13:32:11.375 291 12522.05 85.08 55294.95 88888.00 2007-10-18 13:32:11.500 291 12522.10 85.08 55294.95 88888.00 2007-10-18 13:32:11.625 291 12522.05 85.08 55294.93 88888.00 2007-10-18 13:32:11.750 291 12521.98 85.03 55294.90 88888.00 2007-10-18 13:32:11.875 291 12522.02 85.05 55294.93 88888.00 2007-10-18 13:32:12.000 291 12522.00 85.03 55294.90 88888.00 2007-10-18 13:32:12.125 291 12522.05 85.05 55294.93 88888.00 2007-10-18 13:32:12.250 291 12522.05 85.03 55294.90 88888.00 2007-10-18 13:32:12.375 291 12521.98 85.00 55294.88 88888.00 2007-10-18 13:32:12.500 291 12521.90 84.95 55294.90 88888.00 2007-10-18 13:32:12.625 291 12521.90 84.92 55294.90 88888.00 2007-10-18 13:32:12.750 291 12521.92 84.95 55294.95 88888.00 2007-10-18 13:32:12.875 291 12521.92 84.92 55294.97 88888.00 2007-10-18 13:32:13.000 291 12521.92 84.95 55294.95 88888.00 2007-10-18 13:32:13.125 291 12521.92 84.97 55294.95 88888.00 2007-10-18 13:32:13.250 291 12521.92 84.90 55294.95 88888.00 2007-10-18 13:32:13.375 291 12521.95 84.90 55294.95 88888.00 2007-10-18 13:32:13.500 291 12521.98 84.95 55294.95 88888.00 2007-10-18 13:32:13.625 291 12521.90 84.85 55294.93 88888.00 2007-10-18 13:32:13.750 291 12521.92 84.88 55294.95 88888.00 2007-10-18 13:32:13.875 291 12521.98 84.90 55294.97 88888.00 2007-10-18 13:32:14.000 291 12522.00 84.95 55294.95 88888.00 2007-10-18 13:32:14.125 291 12521.90 84.95 55294.95 88888.00 2007-10-18 13:32:14.250 291 12521.77 84.85 55294.97 88888.00 2007-10-18 13:32:14.375 291 12521.80 84.83 55294.95 88888.00 2007-10-18 13:32:14.500 291 12521.83 84.83 55294.93 88888.00 2007-10-18 13:32:14.625 291 12521.88 84.88 55294.97 88888.00 2007-10-18 13:32:14.750 291 12521.88 84.88 55294.97 88888.00 2007-10-18 13:32:14.875 291 12521.88 84.85 55294.97 88888.00 2007-10-18 13:32:15.000 291 12521.85 84.78 55294.93 88888.00 2007-10-18 13:32:15.125 291 12521.77 84.78 55294.95 88888.00 2007-10-18 13:32:15.250 291 12521.73 84.78 55294.95 88888.00 2007-10-18 13:32:15.375 291 12521.75 84.75 55294.95 88888.00 2007-10-18 13:32:15.500 291 12521.75 84.72 55294.95 88888.00 2007-10-18 13:32:15.625 291 12521.75 84.78 55294.95 88888.00 2007-10-18 13:32:15.750 291 12521.80 84.83 55295.03 88888.00 2007-10-18 13:32:15.875 291 12521.85 84.85 55295.05 88888.00 2007-10-18 13:32:16.000 291 12521.80 84.75 55295.00 88888.00 2007-10-18 13:32:16.125 291 12521.73 84.70 55295.03 88888.00 2007-10-18 13:32:16.250 291 12521.73 84.67 55295.03 88888.00 2007-10-18 13:32:16.375 291 12521.77 84.70 55295.03 88888.00 2007-10-18 13:32:16.500 291 12521.80 84.67 55295.03 88888.00 2007-10-18 13:32:16.625 291 12521.70 84.65 55295.03 88888.00 2007-10-18 13:32:16.750 291 12521.62 84.60 55295.03 88888.00 2007-10-18 13:32:16.875 291 12521.65 84.65 55295.03 88888.00 2007-10-18 13:32:17.000 291 12521.67 84.65 55295.00 88888.00 2007-10-18 13:32:17.125 291 12521.70 84.65 55295.03 88888.00 2007-10-18 13:32:17.250 291 12521.62 84.60 55295.05 88888.00 2007-10-18 13:32:17.375 291 12521.55 84.53 55295.03 88888.00 2007-10-18 13:32:17.500 291 12521.60 84.53 55295.03 88888.00 2007-10-18 13:32:17.625 291 12521.65 84.60 55295.03 88888.00 2007-10-18 13:32:17.750 291 12521.65 84.62 55295.03 88888.00 2007-10-18 13:32:17.875 291 12521.58 84.53 55295.03 88888.00 2007-10-18 13:32:18.000 291 12521.52 84.47 55295.00 88888.00 2007-10-18 13:32:18.125 291 12521.52 84.45 55295.03 88888.00 2007-10-18 13:32:18.250 291 12521.45 84.40 55295.05 88888.00 2007-10-18 13:32:18.375 291 12521.50 84.42 55295.03 88888.00 2007-10-18 13:32:18.500 291 12521.50 84.45 55295.03 88888.00 2007-10-18 13:32:18.625 291 12521.42 84.40 55295.00 88888.00 2007-10-18 13:32:18.750 291 12521.33 84.33 55295.03 88888.00 2007-10-18 13:32:18.875 291 12521.40 84.38 55295.05 88888.00 2007-10-18 13:32:19.000 291 12521.40 84.38 55295.07 88888.00 2007-10-18 13:32:19.125 291 12521.30 84.28 55295.05 88888.00 2007-10-18 13:32:19.250 291 12521.27 84.28 55295.05 88888.00 2007-10-18 13:32:19.375 291 12521.35 84.35 55295.07 88888.00 2007-10-18 13:32:19.500 291 12521.35 84.35 55295.07 88888.00 2007-10-18 13:32:19.625 291 12521.30 84.30 55295.05 88888.00 2007-10-18 13:32:19.750 291 12521.30 84.25 55295.07 88888.00 2007-10-18 13:32:19.875 291 12521.27 84.22 55295.10 88888.00 2007-10-18 13:32:20.000 291 12521.25 84.25 55295.07 88888.00 2007-10-18 13:32:20.125 291 12521.25 84.28 55295.10 88888.00 2007-10-18 13:32:20.250 291 12521.23 84.25 55295.07 88888.00 2007-10-18 13:32:20.375 291 12521.23 84.20 55295.07 88888.00 2007-10-18 13:32:20.500 291 12521.27 84.22 55295.07 88888.00 2007-10-18 13:32:20.625 291 12521.25 84.25 55295.07 88888.00 2007-10-18 13:32:20.750 291 12521.17 84.28 55295.10 88888.00 2007-10-18 13:32:20.875 291 12521.12 84.20 55295.07 88888.00 2007-10-18 13:32:21.000 291 12521.15 84.22 55295.10 88888.00 2007-10-18 13:32:21.125 291 12521.23 84.22 55295.10 88888.00 2007-10-18 13:32:21.250 291 12521.20 84.20 55295.05 88888.00 2007-10-18 13:32:21.375 291 12521.15 84.20 55295.10 88888.00 2007-10-18 13:32:21.500 291 12521.15 84.28 55295.10 88888.00 2007-10-18 13:32:21.625 291 12521.15 84.22 55295.10 88888.00 2007-10-18 13:32:21.750 291 12521.02 84.12 55295.07 88888.00 2007-10-18 13:32:21.875 291 12521.02 84.10 55295.10 88888.00 2007-10-18 13:32:22.000 291 12521.00 84.22 55295.12 88888.00 2007-10-18 13:32:22.125 291 12520.90 84.22 55295.12 88888.00 2007-10-18 13:32:22.250 291 12520.95 84.20 55295.12 88888.00 2007-10-18 13:32:22.375 291 12521.08 84.22 55295.10 88888.00 2007-10-18 13:32:22.500 291 12521.05 84.15 55295.07 88888.00 2007-10-18 13:32:22.625 291 12520.98 84.15 55295.07 88888.00 2007-10-18 13:32:22.750 291 12520.98 84.15 55295.07 88888.00 2007-10-18 13:32:22.875 291 12521.02 84.17 55295.07 88888.00 2007-10-18 13:32:23.000 291 12521.02 84.17 55295.07 88888.00 2007-10-18 13:32:23.125 291 12521.00 84.12 55295.07 88888.00 2007-10-18 13:32:23.250 291 12520.98 84.12 55295.07 88888.00 2007-10-18 13:32:23.375 291 12521.08 84.10 55295.07 88888.00 2007-10-18 13:32:23.500 291 12521.05 84.08 55295.10 88888.00 2007-10-18 13:32:23.625 291 12521.00 84.10 55295.12 88888.00 2007-10-18 13:32:23.750 291 12520.98 84.15 55295.12 88888.00 2007-10-18 13:32:23.875 291 12520.95 84.12 55295.15 88888.00 2007-10-18 13:32:24.000 291 12520.98 84.12 55295.15 88888.00 2007-10-18 13:32:24.125 291 12521.02 84.10 55295.10 88888.00 2007-10-18 13:32:24.250 291 12521.00 84.10 55295.12 88888.00 2007-10-18 13:32:24.375 291 12520.95 84.10 55295.12 88888.00 2007-10-18 13:32:24.500 291 12520.90 84.08 55295.07 88888.00 2007-10-18 13:32:24.625 291 12520.95 84.15 55295.07 88888.00 2007-10-18 13:32:24.750 291 12520.95 84.12 55295.07 88888.00 2007-10-18 13:32:24.875 291 12520.88 84.05 55295.07 88888.00 2007-10-18 13:32:25.000 291 12520.83 84.10 55295.10 88888.00 2007-10-18 13:32:25.125 291 12520.88 84.15 55295.12 88888.00 2007-10-18 13:32:25.250 291 12520.85 84.12 55295.10 88888.00 2007-10-18 13:32:25.375 291 12520.92 84.08 55295.07 88888.00 2007-10-18 13:32:25.500 291 12520.95 84.08 55295.10 88888.00 2007-10-18 13:32:25.625 291 12520.98 84.12 55295.10 88888.00 2007-10-18 13:32:25.750 291 12520.90 84.05 55295.05 88888.00 2007-10-18 13:32:25.875 291 12520.85 84.03 55295.05 88888.00 2007-10-18 13:32:26.000 291 12520.85 84.05 55295.05 88888.00 2007-10-18 13:32:26.125 291 12520.85 84.05 55295.07 88888.00 2007-10-18 13:32:26.250 291 12520.88 84.05 55295.07 88888.00 2007-10-18 13:32:26.375 291 12520.95 84.08 55295.07 88888.00 2007-10-18 13:32:26.500 291 12521.00 84.08 55295.07 88888.00 2007-10-18 13:32:26.625 291 12520.98 84.03 55295.05 88888.00 2007-10-18 13:32:26.750 291 12521.02 84.10 55295.05 88888.00 2007-10-18 13:32:26.875 291 12521.15 84.17 55295.10 88888.00 2007-10-18 13:32:27.000 291 12521.10 84.20 55295.10 88888.00 2007-10-18 13:32:27.125 291 12521.05 84.12 55295.07 88888.00 2007-10-18 13:32:27.250 291 12521.02 84.08 55295.05 88888.00 2007-10-18 13:32:27.375 291 12521.10 84.05 55295.05 88888.00 2007-10-18 13:32:27.500 291 12521.10 84.05 55295.03 88888.00 2007-10-18 13:32:27.625 291 12521.12 84.10 55295.03 88888.00 2007-10-18 13:32:27.750 291 12521.10 84.17 55295.05 88888.00 2007-10-18 13:32:27.875 291 12521.17 84.12 55295.05 88888.00 2007-10-18 13:32:28.000 291 12521.20 84.08 55295.03 88888.00 2007-10-18 13:32:28.125 291 12521.17 84.10 55295.03 88888.00 2007-10-18 13:32:28.250 291 12521.12 84.12 55295.03 88888.00 2007-10-18 13:32:28.375 291 12521.10 84.10 55295.03 88888.00 2007-10-18 13:32:28.500 291 12521.12 84.12 55295.00 88888.00 2007-10-18 13:32:28.625 291 12521.10 84.10 55295.03 88888.00 2007-10-18 13:32:28.750 291 12521.10 84.08 55295.00 88888.00 2007-10-18 13:32:28.875 291 12521.20 84.08 55295.00 88888.00 2007-10-18 13:32:29.000 291 12521.27 84.10 55295.03 88888.00 2007-10-18 13:32:29.125 291 12521.27 84.08 55295.03 88888.00 2007-10-18 13:32:29.250 291 12521.23 84.10 55295.05 88888.00 2007-10-18 13:32:29.375 291 12521.17 84.10 55295.03 88888.00 2007-10-18 13:32:29.500 291 12521.20 84.08 55295.00 88888.00 2007-10-18 13:32:29.625 291 12521.25 84.05 55295.03 88888.00 2007-10-18 13:32:29.750 291 12521.38 84.12 55295.05 88888.00 2007-10-18 13:32:29.875 291 12521.40 84.12 55295.03 88888.00 2007-10-18 13:32:30.000 291 12521.27 84.08 55294.97 88888.00 2007-10-18 13:32:30.125 291 12521.25 84.08 55294.97 88888.00 2007-10-18 13:32:30.250 291 12521.30 84.08 55295.00 88888.00 2007-10-18 13:32:30.375 291 12521.33 84.10 55294.97 88888.00 2007-10-18 13:32:30.500 291 12521.33 84.05 55294.97 88888.00 2007-10-18 13:32:30.625 291 12521.35 84.12 55294.97 88888.00 2007-10-18 13:32:30.750 291 12521.45 84.12 55294.95 88888.00 2007-10-18 13:32:30.875 291 12521.45 84.10 55294.93 88888.00 2007-10-18 13:32:31.000 291 12521.40 84.12 55294.95 88888.00 2007-10-18 13:32:31.125 291 12521.38 84.10 55294.97 88888.00 2007-10-18 13:32:31.250 291 12521.40 84.15 55295.00 88888.00 2007-10-18 13:32:31.375 291 12521.40 84.20 55295.00 88888.00 2007-10-18 13:32:31.500 291 12521.48 84.20 55294.97 88888.00 2007-10-18 13:32:31.625 291 12521.55 84.17 55294.95 88888.00 2007-10-18 13:32:31.750 291 12521.55 84.15 55294.93 88888.00 2007-10-18 13:32:31.875 291 12521.55 84.10 55294.90 88888.00 2007-10-18 13:32:32.000 291 12521.52 84.05 55294.88 88888.00 2007-10-18 13:32:32.125 291 12521.55 84.10 55294.93 88888.00 2007-10-18 13:32:32.250 291 12521.55 84.15 55294.93 88888.00 2007-10-18 13:32:32.375 291 12521.58 84.10 55294.93 88888.00 2007-10-18 13:32:32.500 291 12521.60 84.10 55294.90 88888.00 2007-10-18 13:32:32.625 291 12521.62 84.10 55294.85 88888.00 2007-10-18 13:32:32.750 291 12521.58 84.10 55294.88 88888.00 2007-10-18 13:32:32.875 291 12521.55 84.08 55294.90 88888.00 2007-10-18 13:32:33.000 291 12521.62 84.10 55294.93 88888.00 2007-10-18 13:32:33.125 291 12521.60 84.10 55294.93 88888.00 2007-10-18 13:32:33.250 291 12521.58 84.05 55294.90 88888.00 2007-10-18 13:32:33.375 291 12521.62 84.08 55294.88 88888.00 2007-10-18 13:32:33.500 291 12521.65 84.03 55294.88 88888.00 2007-10-18 13:32:33.625 291 12521.62 84.03 55294.88 88888.00 2007-10-18 13:32:33.750 291 12521.65 84.03 55294.88 88888.00 2007-10-18 13:32:33.875 291 12521.62 84.00 55294.90 88888.00 2007-10-18 13:32:34.000 291 12521.65 84.00 55294.90 88888.00 2007-10-18 13:32:34.125 291 12521.73 84.05 55294.93 88888.00 2007-10-18 13:32:34.250 291 12521.75 84.05 55294.95 88888.00 2007-10-18 13:32:34.375 291 12521.67 83.97 55294.90 88888.00 2007-10-18 13:32:34.500 291 12521.70 83.95 55294.88 88888.00 2007-10-18 13:32:34.625 291 12521.73 83.97 55294.88 88888.00 2007-10-18 13:32:34.750 291 12521.83 84.03 55294.90 88888.00 2007-10-18 13:32:34.875 291 12521.88 84.05 55294.90 88888.00 2007-10-18 13:32:35.000 291 12521.85 84.03 55294.88 88888.00 2007-10-18 13:32:35.125 291 12521.83 84.03 55294.90 88888.00 2007-10-18 13:32:35.250 291 12521.77 83.95 55294.90 88888.00 2007-10-18 13:32:35.375 291 12521.77 83.92 55294.95 88888.00 2007-10-18 13:32:35.500 291 12521.73 83.92 55294.93 88888.00 2007-10-18 13:32:35.625 291 12521.73 83.95 55294.90 88888.00 2007-10-18 13:32:35.750 291 12521.75 83.92 55294.85 88888.00 2007-10-18 13:32:35.875 291 12521.85 83.90 55294.85 88888.00 2007-10-18 13:32:36.000 291 12521.92 83.90 55294.85 88888.00 2007-10-18 13:32:36.125 291 12521.98 83.95 55294.85 88888.00 2007-10-18 13:32:36.250 291 12521.88 83.92 55294.80 88888.00 2007-10-18 13:32:36.375 291 12521.85 83.88 55294.80 88888.00 2007-10-18 13:32:36.500 291 12521.88 83.90 55294.85 88888.00 2007-10-18 13:32:36.625 291 12521.85 83.90 55294.82 88888.00 2007-10-18 13:32:36.750 291 12521.77 83.88 55294.82 88888.00 2007-10-18 13:32:36.875 291 12521.75 83.85 55294.85 88888.00 2007-10-18 13:32:37.000 291 12521.75 83.83 55294.88 88888.00 2007-10-18 13:32:37.125 291 12521.77 83.88 55294.88 88888.00 2007-10-18 13:32:37.250 291 12521.70 83.83 55294.85 88888.00 2007-10-18 13:32:37.375 291 12521.75 83.85 55294.85 88888.00 2007-10-18 13:32:37.500 291 12521.83 83.90 55294.85 88888.00 2007-10-18 13:32:37.625 291 12521.85 83.92 55294.88 88888.00 2007-10-18 13:32:37.750 291 12521.90 83.90 55294.85 88888.00 2007-10-18 13:32:37.875 291 12521.88 83.83 55294.82 88888.00 2007-10-18 13:32:38.000 291 12521.73 83.80 55294.82 88888.00 2007-10-18 13:32:38.125 291 12521.70 83.85 55294.85 88888.00 2007-10-18 13:32:38.250 291 12521.75 83.83 55294.82 88888.00 2007-10-18 13:32:38.375 291 12521.85 83.85 55294.85 88888.00 2007-10-18 13:32:38.500 291 12521.85 83.83 55294.82 88888.00 2007-10-18 13:32:38.625 291 12521.77 83.78 55294.82 88888.00 2007-10-18 13:32:38.750 291 12521.75 83.72 55294.80 88888.00 2007-10-18 13:32:38.875 291 12521.70 83.72 55294.80 88888.00 2007-10-18 13:32:39.000 291 12521.75 83.75 55294.82 88888.00 2007-10-18 13:32:39.125 291 12521.75 83.80 55294.88 88888.00 2007-10-18 13:32:39.250 291 12521.77 83.83 55294.88 88888.00 2007-10-18 13:32:39.375 291 12521.73 83.83 55294.85 88888.00 2007-10-18 13:32:39.500 291 12521.67 83.78 55294.85 88888.00 2007-10-18 13:32:39.625 291 12521.70 83.78 55294.88 88888.00 2007-10-18 13:32:39.750 291 12521.73 83.83 55294.90 88888.00 2007-10-18 13:32:39.875 291 12521.67 83.80 55294.88 88888.00 2007-10-18 13:32:40.000 291 12521.65 83.78 55294.85 88888.00 2007-10-18 13:32:40.125 291 12521.67 83.75 55294.85 88888.00 2007-10-18 13:32:40.250 291 12521.70 83.75 55294.82 88888.00 2007-10-18 13:32:40.375 291 12521.75 83.75 55294.88 88888.00 2007-10-18 13:32:40.500 291 12521.77 83.83 55294.88 88888.00 2007-10-18 13:32:40.625 291 12521.80 83.75 55294.85 88888.00 2007-10-18 13:32:40.750 291 12521.73 83.70 55294.82 88888.00 2007-10-18 13:32:40.875 291 12521.70 83.67 55294.80 88888.00 2007-10-18 13:32:41.000 291 12521.67 83.70 55294.80 88888.00 2007-10-18 13:32:41.125 291 12521.65 83.70 55294.80 88888.00 2007-10-18 13:32:41.250 291 12521.67 83.75 55294.85 88888.00 2007-10-18 13:32:41.375 291 12521.75 83.78 55294.88 88888.00 2007-10-18 13:32:41.500 291 12521.73 83.75 55294.85 88888.00 2007-10-18 13:32:41.625 291 12521.73 83.78 55294.82 88888.00 2007-10-18 13:32:41.750 291 12521.77 83.83 55294.82 88888.00 2007-10-18 13:32:41.875 291 12521.77 83.80 55294.85 88888.00 2007-10-18 13:32:42.000 291 12521.75 83.72 55294.82 88888.00 2007-10-18 13:32:42.125 291 12521.70 83.67 55294.80 88888.00 2007-10-18 13:32:42.250 291 12521.60 83.72 55294.82 88888.00 2007-10-18 13:32:42.375 291 12521.52 83.67 55294.80 88888.00 2007-10-18 13:32:42.500 291 12521.58 83.67 55294.80 88888.00 2007-10-18 13:32:42.625 291 12521.58 83.70 55294.85 88888.00 2007-10-18 13:32:42.750 291 12521.58 83.72 55294.88 88888.00 2007-10-18 13:32:42.875 291 12521.48 83.67 55294.88 88888.00 2007-10-18 13:32:43.000 291 12521.48 83.67 55294.88 88888.00 2007-10-18 13:32:43.125 291 12521.55 83.75 55294.88 88888.00 2007-10-18 13:32:43.250 291 12521.48 83.70 55294.88 88888.00 2007-10-18 13:32:43.375 291 12521.52 83.70 55294.90 88888.00 2007-10-18 13:32:43.500 291 12521.52 83.65 55294.90 88888.00 2007-10-18 13:32:43.625 291 12521.45 83.67 55294.88 88888.00 2007-10-18 13:32:43.750 291 12521.45 83.67 55294.85 88888.00 2007-10-18 13:32:43.875 291 12521.45 83.67 55294.85 88888.00 2007-10-18 13:32:44.000 291 12521.50 83.70 55294.88 88888.00 2007-10-18 13:32:44.125 291 12521.48 83.70 55294.88 88888.00 2007-10-18 13:32:44.250 291 12521.42 83.62 55294.85 88888.00 2007-10-18 13:32:44.375 291 12521.48 83.65 55294.85 88888.00 2007-10-18 13:32:44.500 291 12521.42 83.67 55294.85 88888.00 2007-10-18 13:32:44.625 291 12521.42 83.67 55294.90 88888.00 2007-10-18 13:32:44.750 291 12521.42 83.58 55294.88 88888.00 2007-10-18 13:32:44.875 291 12521.45 83.62 55294.88 88888.00 2007-10-18 13:32:45.000 291 12521.48 83.65 55294.90 88888.00 2007-10-18 13:32:45.125 291 12521.48 83.62 55294.93 88888.00 2007-10-18 13:32:45.250 291 12521.38 83.62 55294.88 88888.00 2007-10-18 13:32:45.375 291 12521.45 83.65 55294.90 88888.00 2007-10-18 13:32:45.500 291 12521.48 83.62 55294.90 88888.00 2007-10-18 13:32:45.625 291 12521.38 83.55 55294.90 88888.00 2007-10-18 13:32:45.750 291 12521.45 83.65 55294.95 88888.00 2007-10-18 13:32:45.875 291 12521.58 83.72 55294.95 88888.00 2007-10-18 13:32:46.000 291 12521.48 83.65 55294.90 88888.00 2007-10-18 13:32:46.125 291 12521.30 83.55 55294.88 88888.00 2007-10-18 13:32:46.250 291 12521.30 83.58 55294.93 88888.00 2007-10-18 13:32:46.375 291 12521.42 83.58 55294.93 88888.00 2007-10-18 13:32:46.500 291 12521.35 83.55 55294.90 88888.00 2007-10-18 13:32:46.625 291 12521.40 83.62 55294.95 88888.00 2007-10-18 13:32:46.750 291 12521.42 83.65 55294.97 88888.00 2007-10-18 13:32:46.875 291 12521.45 83.62 55294.93 88888.00 2007-10-18 13:32:47.000 291 12521.38 83.58 55294.88 88888.00 2007-10-18 13:32:47.125 291 12521.25 83.47 55294.88 88888.00 2007-10-18 13:32:47.250 291 12521.20 83.50 55294.90 88888.00 2007-10-18 13:32:47.375 291 12521.20 83.50 55294.90 88888.00 2007-10-18 13:32:47.500 291 12521.23 83.53 55294.90 88888.00 2007-10-18 13:32:47.625 291 12521.33 83.55 55294.93 88888.00 2007-10-18 13:32:47.750 291 12521.27 83.53 55294.93 88888.00 2007-10-18 13:32:47.875 291 12521.23 83.50 55294.90 88888.00 2007-10-18 13:32:48.000 291 12521.23 83.50 55294.95 88888.00 2007-10-18 13:32:48.125 291 12521.20 83.50 55295.00 88888.00 2007-10-18 13:32:48.250 291 12521.20 83.47 55294.95 88888.00 2007-10-18 13:32:48.375 291 12521.25 83.50 55294.93 88888.00 2007-10-18 13:32:48.500 291 12521.15 83.45 55294.88 88888.00 2007-10-18 13:32:48.625 291 12521.10 83.42 55294.88 88888.00 2007-10-18 13:32:48.750 291 12521.10 83.42 55294.90 88888.00 2007-10-18 13:32:48.875 291 12521.20 83.42 55294.90 88888.00 2007-10-18 13:32:49.000 291 12521.27 83.45 55294.93 88888.00 2007-10-18 13:32:49.125 291 12521.20 83.42 55294.93 88888.00 2007-10-18 13:32:49.250 291 12521.05 83.38 55294.90 88888.00 2007-10-18 13:32:49.375 291 12521.15 83.38 55294.90 88888.00 2007-10-18 13:32:49.500 291 12521.25 83.42 55294.88 88888.00 2007-10-18 13:32:49.625 291 12521.23 83.42 55294.90 88888.00 2007-10-18 13:32:49.750 291 12521.15 83.45 55294.90 88888.00 2007-10-18 13:32:49.875 291 12521.10 83.40 55294.88 88888.00 2007-10-18 13:32:50.000 291 12521.05 83.40 55294.85 88888.00 2007-10-18 13:32:50.125 291 12521.15 83.47 55294.93 88888.00 2007-10-18 13:32:50.250 291 12521.17 83.38 55294.90 88888.00 2007-10-18 13:32:50.375 291 12521.12 83.35 55294.90 88888.00 2007-10-18 13:32:50.500 291 12521.15 83.38 55294.93 88888.00 2007-10-18 13:32:50.625 291 12521.12 83.42 55294.90 88888.00 2007-10-18 13:32:50.750 291 12521.15 83.42 55294.90 88888.00 2007-10-18 13:32:50.875 291 12521.17 83.38 55294.90 88888.00 2007-10-18 13:32:51.000 291 12521.23 83.38 55294.90 88888.00 2007-10-18 13:32:51.125 291 12521.23 83.40 55294.93 88888.00 2007-10-18 13:32:51.250 291 12521.15 83.35 55294.93 88888.00 2007-10-18 13:32:51.375 291 12521.10 83.33 55294.88 88888.00 2007-10-18 13:32:51.500 291 12521.08 83.33 55294.88 88888.00 2007-10-18 13:32:51.625 291 12521.12 83.30 55294.90 88888.00 2007-10-18 13:32:51.750 291 12521.10 83.35 55294.90 88888.00 2007-10-18 13:32:51.875 291 12521.10 83.28 55294.88 88888.00 2007-10-18 13:32:52.000 291 12521.12 83.22 55294.82 88888.00 2007-10-18 13:32:52.125 291 12521.17 83.30 55294.85 88888.00 2007-10-18 13:32:52.250 291 12521.10 83.22 55294.85 88888.00 2007-10-18 13:32:52.375 291 12521.10 83.25 55294.85 88888.00 2007-10-18 13:32:52.500 291 12521.15 83.25 55294.85 88888.00 2007-10-18 13:32:52.625 291 12521.20 83.28 55294.88 88888.00 2007-10-18 13:32:52.750 291 12521.15 83.25 55294.88 88888.00 2007-10-18 13:32:52.875 291 12521.15 83.22 55294.93 88888.00 2007-10-18 13:32:53.000 291 12521.25 83.30 55294.95 88888.00 2007-10-18 13:32:53.125 291 12521.23 83.25 55294.93 88888.00 2007-10-18 13:32:53.250 291 12521.23 83.20 55294.88 88888.00 2007-10-18 13:32:53.375 291 12521.17 83.20 55294.88 88888.00 2007-10-18 13:32:53.500 291 12521.17 83.22 55294.93 88888.00 2007-10-18 13:32:53.625 291 12521.15 83.22 55294.88 88888.00 2007-10-18 13:32:53.750 291 12521.25 83.20 55294.88 88888.00 2007-10-18 13:32:53.875 291 12521.27 83.22 55294.90 88888.00 2007-10-18 13:32:54.000 291 12521.27 83.22 55294.88 88888.00 2007-10-18 13:32:54.125 291 12521.23 83.15 55294.85 88888.00 2007-10-18 13:32:54.250 291 12521.27 83.17 55294.88 88888.00 2007-10-18 13:32:54.375 291 12521.33 83.20 55294.88 88888.00 2007-10-18 13:32:54.500 291 12521.23 83.17 55294.85 88888.00 2007-10-18 13:32:54.625 291 12521.27 83.15 55294.85 88888.00 2007-10-18 13:32:54.750 291 12521.23 83.15 55294.85 88888.00 2007-10-18 13:32:54.875 291 12521.27 83.12 55294.82 88888.00 2007-10-18 13:32:55.000 291 12521.30 83.20 55294.82 88888.00 2007-10-18 13:32:55.125 291 12521.30 83.22 55294.82 88888.00 2007-10-18 13:32:55.250 291 12521.27 83.17 55294.82 88888.00 2007-10-18 13:32:55.375 291 12521.35 83.17 55294.80 88888.00 2007-10-18 13:32:55.500 291 12521.48 83.22 55294.85 88888.00 2007-10-18 13:32:55.625 291 12521.48 83.25 55294.88 88888.00 2007-10-18 13:32:55.750 291 12521.45 83.20 55294.82 88888.00 2007-10-18 13:32:55.875 291 12521.42 83.17 55294.80 88888.00 2007-10-18 13:32:56.000 291 12521.45 83.20 55294.80 88888.00 2007-10-18 13:32:56.125 291 12521.45 83.20 55294.82 88888.00 2007-10-18 13:32:56.250 291 12521.42 83.17 55294.82 88888.00 2007-10-18 13:32:56.375 291 12521.45 83.15 55294.78 88888.00 2007-10-18 13:32:56.500 291 12521.60 83.22 55294.82 88888.00 2007-10-18 13:32:56.625 291 12521.70 83.25 55294.85 88888.00 2007-10-18 13:32:56.750 291 12521.60 83.20 55294.82 88888.00 2007-10-18 13:32:56.875 291 12521.52 83.12 55294.80 88888.00 2007-10-18 13:32:57.000 291 12521.58 83.15 55294.80 88888.00 2007-10-18 13:32:57.125 291 12521.67 83.25 55294.85 88888.00 2007-10-18 13:32:57.250 291 12521.62 83.22 55294.80 88888.00 2007-10-18 13:32:57.375 291 12521.58 83.20 55294.78 88888.00 2007-10-18 13:32:57.500 291 12521.50 83.22 55294.78 88888.00 2007-10-18 13:32:57.625 291 12521.55 83.20 55294.80 88888.00 2007-10-18 13:32:57.750 291 12521.67 83.22 55294.80 88888.00 2007-10-18 13:32:57.875 291 12521.67 83.22 55294.78 88888.00 2007-10-18 13:32:58.000 291 12521.67 83.22 55294.75 88888.00 2007-10-18 13:32:58.125 291 12521.70 83.22 55294.78 88888.00 2007-10-18 13:32:58.250 291 12521.73 83.20 55294.75 88888.00 2007-10-18 13:32:58.375 291 12521.73 83.22 55294.75 88888.00 2007-10-18 13:32:58.500 291 12521.73 83.28 55294.75 88888.00 2007-10-18 13:32:58.625 291 12521.83 83.28 55294.78 88888.00 2007-10-18 13:32:58.750 291 12521.85 83.28 55294.78 88888.00 2007-10-18 13:32:58.875 291 12521.77 83.28 55294.72 88888.00 2007-10-18 13:32:59.000 291 12521.75 83.25 55294.72 88888.00 2007-10-18 13:32:59.125 291 12521.80 83.25 55294.75 88888.00 2007-10-18 13:32:59.250 291 12521.88 83.35 55294.78 88888.00 2007-10-18 13:32:59.375 291 12521.98 83.33 55294.75 88888.00 2007-10-18 13:32:59.500 291 12521.95 83.28 55294.70 88888.00 2007-10-18 13:32:59.625 291 12521.90 83.25 55294.70 88888.00 2007-10-18 13:32:59.750 291 12521.80 83.30 55294.78 88888.00 2007-10-18 13:32:59.875 291 12521.88 83.35 55294.75 88888.00 2007-10-18 13:33:00.000 291 12521.95 83.35 55294.72 88888.00 2007-10-18 13:33:00.125 291 12521.90 83.33 55294.72 88888.00 2007-10-18 13:33:00.250 291 12521.90 83.28 55294.70 88888.00 2007-10-18 13:33:00.375 291 12521.92 83.30 55294.70 88888.00 2007-10-18 13:33:00.500 291 12521.95 83.28 55294.72 88888.00 2007-10-18 13:33:00.625 291 12521.92 83.30 55294.75 88888.00 2007-10-18 13:33:00.750 291 12521.95 83.38 55294.75 88888.00 2007-10-18 13:33:00.875 291 12522.00 83.42 55294.75 88888.00 2007-10-18 13:33:01.000 291 12522.05 83.40 55294.72 88888.00 2007-10-18 13:33:01.125 291 12522.05 83.40 55294.72 88888.00 2007-10-18 13:33:01.250 291 12522.02 83.33 55294.72 88888.00 2007-10-18 13:33:01.375 291 12522.02 83.33 55294.68 88888.00 2007-10-18 13:33:01.500 291 12522.00 83.38 55294.72 88888.00 2007-10-18 13:33:01.625 291 12522.00 83.38 55294.72 88888.00 2007-10-18 13:33:01.750 291 12521.95 83.33 55294.70 88888.00 2007-10-18 13:33:01.875 291 12521.95 83.35 55294.75 88888.00 2007-10-18 13:33:02.000 291 12522.00 83.38 55294.75 88888.00 2007-10-18 13:33:02.125 291 12522.02 83.38 55294.72 88888.00 2007-10-18 13:33:02.250 291 12521.98 83.38 55294.72 88888.00 2007-10-18 13:33:02.375 291 12522.05 83.38 55294.70 88888.00 2007-10-18 13:33:02.500 291 12522.00 83.33 55294.70 88888.00 2007-10-18 13:33:02.625 291 12521.98 83.33 55294.75 88888.00 2007-10-18 13:33:02.750 291 12522.02 83.38 55294.75 88888.00 2007-10-18 13:33:02.875 291 12522.12 83.42 55294.72 88888.00 2007-10-18 13:33:03.000 291 12522.10 83.38 55294.70 88888.00 2007-10-18 13:33:03.125 291 12522.08 83.40 55294.70 88888.00 2007-10-18 13:33:03.250 291 12522.08 83.35 55294.65 88888.00 2007-10-18 13:33:03.375 291 12522.00 83.33 55294.65 88888.00 2007-10-18 13:33:03.500 291 12521.98 83.35 55294.65 88888.00 2007-10-18 13:33:03.625 291 12522.02 83.40 55294.70 88888.00 2007-10-18 13:33:03.750 291 12521.98 83.35 55294.70 88888.00 2007-10-18 13:33:03.875 291 12521.92 83.38 55294.70 88888.00 2007-10-18 13:33:04.000 291 12521.90 83.35 55294.70 88888.00 2007-10-18 13:33:04.125 291 12521.98 83.38 55294.70 88888.00 2007-10-18 13:33:04.250 291 12521.95 83.40 55294.72 88888.00 2007-10-18 13:33:04.375 291 12521.95 83.40 55294.72 88888.00 2007-10-18 13:33:04.500 291 12522.00 83.42 55294.75 88888.00 2007-10-18 13:33:04.625 291 12521.95 83.35 55294.75 88888.00 2007-10-18 13:33:04.750 291 12521.88 83.28 55294.68 88888.00 2007-10-18 13:33:04.875 291 12521.92 83.25 55294.65 88888.00 2007-10-18 13:33:05.000 291 12522.02 83.33 55294.68 88888.00 2007-10-18 13:33:05.125 291 12522.05 83.38 55294.70 88888.00 2007-10-18 13:33:05.250 291 12522.00 83.40 55294.72 88888.00 2007-10-18 13:33:05.375 291 12522.10 83.42 55294.75 88888.00 2007-10-18 13:33:05.500 291 12522.05 83.38 55294.72 88888.00 2007-10-18 13:33:05.625 291 12521.92 83.28 55294.68 88888.00 2007-10-18 13:33:05.750 291 12521.90 83.28 55294.65 88888.00 2007-10-18 13:33:05.875 291 12521.90 83.28 55294.70 88888.00 2007-10-18 13:33:06.000 291 12521.95 83.28 55294.70 88888.00 2007-10-18 13:33:06.125 291 12522.05 83.35 55294.70 88888.00 2007-10-18 13:33:06.250 291 12521.98 83.35 55294.75 88888.00 2007-10-18 13:33:06.375 291 12521.90 83.33 55294.78 88888.00 2007-10-18 13:33:06.500 291 12521.88 83.30 55294.78 88888.00 2007-10-18 13:33:06.625 291 12521.88 83.28 55294.75 88888.00 2007-10-18 13:33:06.750 291 12521.90 83.28 55294.75 88888.00 2007-10-18 13:33:06.875 291 12521.90 83.38 55294.80 88888.00 2007-10-18 13:33:07.000 291 12521.90 83.33 55294.78 88888.00 2007-10-18 13:33:07.125 291 12521.85 83.22 55294.75 88888.00 2007-10-18 13:33:07.250 291 12521.83 83.17 55294.75 88888.00 2007-10-18 13:33:07.375 291 12521.88 83.20 55294.80 88888.00 2007-10-18 13:33:07.500 291 12521.88 83.25 55294.78 88888.00 2007-10-18 13:33:07.625 291 12521.77 83.25 55294.78 88888.00 2007-10-18 13:33:07.750 291 12521.77 83.22 55294.75 88888.00 2007-10-18 13:33:07.875 291 12521.83 83.15 55294.75 88888.00 2007-10-18 13:33:08.000 291 12521.90 83.17 55294.78 88888.00 2007-10-18 13:33:08.125 291 12521.85 83.17 55294.75 88888.00 2007-10-18 13:33:08.250 291 12521.77 83.15 55294.75 88888.00 2007-10-18 13:33:08.375 291 12521.77 83.17 55294.78 88888.00 2007-10-18 13:33:08.500 291 12521.75 83.17 55294.75 88888.00 2007-10-18 13:33:08.625 291 12521.73 83.17 55294.80 88888.00 2007-10-18 13:33:08.750 291 12521.75 83.15 55294.75 88888.00 2007-10-18 13:33:08.875 291 12521.73 83.10 55294.72 88888.00 2007-10-18 13:33:09.000 291 12521.73 83.10 55294.75 88888.00 2007-10-18 13:33:09.125 291 12521.75 83.12 55294.75 88888.00 2007-10-18 13:33:09.250 291 12521.67 83.05 55294.78 88888.00 2007-10-18 13:33:09.375 291 12521.65 83.05 55294.82 88888.00 2007-10-18 13:33:09.500 291 12521.60 83.03 55294.80 88888.00 2007-10-18 13:33:09.625 291 12521.60 83.05 55294.78 88888.00 2007-10-18 13:33:09.750 291 12521.62 83.10 55294.82 88888.00 2007-10-18 13:33:09.875 291 12521.60 83.05 55294.82 88888.00 2007-10-18 13:33:10.000 291 12521.55 82.97 55294.82 88888.00 2007-10-18 13:33:10.125 291 12521.55 82.92 55294.75 88888.00 2007-10-18 13:33:10.250 291 12521.58 82.97 55294.75 88888.00 2007-10-18 13:33:10.375 291 12521.60 82.97 55294.75 88888.00 2007-10-18 13:33:10.500 291 12521.55 82.92 55294.75 88888.00 2007-10-18 13:33:10.625 291 12521.50 82.92 55294.78 88888.00 2007-10-18 13:33:10.750 291 12521.52 82.95 55294.82 88888.00 2007-10-18 13:33:10.875 291 12521.60 82.97 55294.82 88888.00 2007-10-18 13:33:11.000 291 12521.52 82.92 55294.82 88888.00 2007-10-18 13:33:11.125 291 12521.45 82.83 55294.78 88888.00 2007-10-18 13:33:11.250 291 12521.42 82.85 55294.80 88888.00 2007-10-18 13:33:11.375 291 12521.45 82.90 55294.82 88888.00 2007-10-18 13:33:11.500 291 12521.42 82.90 55294.82 88888.00 2007-10-18 13:33:11.625 291 12521.30 82.83 55294.80 88888.00 2007-10-18 13:33:11.750 291 12521.23 82.78 55294.80 88888.00 2007-10-18 13:33:11.875 291 12521.35 82.88 55294.85 88888.00 2007-10-18 13:33:12.000 291 12521.42 82.88 55294.85 88888.00 2007-10-18 13:33:12.125 291 12521.45 82.85 55294.82 88888.00 2007-10-18 13:33:12.250 291 12521.40 82.83 55294.82 88888.00 2007-10-18 13:33:12.375 291 12521.48 82.88 55294.85 88888.00 2007-10-18 13:33:12.500 291 12521.42 82.85 55294.88 88888.00 2007-10-18 13:33:12.625 291 12521.33 82.83 55294.82 88888.00 2007-10-18 13:33:12.750 291 12521.30 82.80 55294.82 88888.00 2007-10-18 13:33:12.875 291 12521.35 82.80 55294.82 88888.00 2007-10-18 13:33:13.000 291 12521.33 82.78 55294.82 88888.00 2007-10-18 13:33:13.125 291 12521.30 82.75 55294.82 88888.00 2007-10-18 13:33:13.250 291 12521.35 82.78 55294.85 88888.00 2007-10-18 13:33:13.375 291 12521.35 82.78 55294.88 88888.00 2007-10-18 13:33:13.500 291 12521.33 82.78 55294.85 88888.00 2007-10-18 13:33:13.625 291 12521.35 82.75 55294.88 88888.00 2007-10-18 13:33:13.750 291 12521.33 82.75 55294.88 88888.00 2007-10-18 13:33:13.875 291 12521.30 82.72 55294.85 88888.00 2007-10-18 13:33:14.000 291 12521.30 82.72 55294.85 88888.00 2007-10-18 13:33:14.125 291 12521.27 82.67 55294.85 88888.00 2007-10-18 13:33:14.250 291 12521.17 82.72 55294.88 88888.00 2007-10-18 13:33:14.375 291 12521.17 82.75 55294.88 88888.00 2007-10-18 13:33:14.500 291 12521.17 82.75 55294.88 88888.00 2007-10-18 13:33:14.625 291 12521.17 82.70 55294.85 88888.00 2007-10-18 13:33:14.750 291 12521.15 82.72 55294.85 88888.00 2007-10-18 13:33:14.875 291 12521.05 82.72 55294.85 88888.00 2007-10-18 13:33:15.000 291 12521.08 82.65 55294.85 88888.00 2007-10-18 13:33:15.125 291 12521.20 82.80 55294.93 88888.00 2007-10-18 13:33:15.250 291 12521.27 82.75 55294.85 88888.00 2007-10-18 13:33:15.375 291 12521.23 82.65 55294.82 88888.00 2007-10-18 13:33:15.500 291 12521.17 82.62 55294.80 88888.00 2007-10-18 13:33:15.625 291 12521.17 82.70 55294.85 88888.00 2007-10-18 13:33:15.750 291 12521.23 82.75 55294.88 88888.00 2007-10-18 13:33:15.875 291 12521.12 82.70 55294.80 88888.00 2007-10-18 13:33:16.000 291 12521.12 82.62 55294.78 88888.00 2007-10-18 13:33:16.125 291 12521.15 82.72 55294.80 88888.00 2007-10-18 13:33:16.250 291 12521.10 82.70 55294.88 88888.00 2007-10-18 13:33:16.375 291 12521.05 82.70 55294.85 88888.00 2007-10-18 13:33:16.500 291 12521.10 82.72 55294.82 88888.00 2007-10-18 13:33:16.625 291 12521.12 82.72 55294.82 88888.00 2007-10-18 13:33:16.750 291 12521.12 82.75 55294.82 88888.00 2007-10-18 13:33:16.875 291 12521.17 82.78 55294.88 88888.00 2007-10-18 13:33:17.000 291 12521.15 82.80 55294.88 88888.00 2007-10-18 13:33:17.125 291 12521.10 82.72 55294.85 88888.00 2007-10-18 13:33:17.250 291 12521.12 82.75 55294.85 88888.00 2007-10-18 13:33:17.375 291 12521.17 82.72 55294.88 88888.00 2007-10-18 13:33:17.500 291 12521.05 82.72 55294.82 88888.00 2007-10-18 13:33:17.625 291 12521.10 82.80 55294.85 88888.00 2007-10-18 13:33:17.750 291 12521.20 82.83 55294.88 88888.00 2007-10-18 13:33:17.875 291 12521.17 82.88 55294.88 88888.00 2007-10-18 13:33:18.000 291 12521.08 82.80 55294.85 88888.00 2007-10-18 13:33:18.125 291 12521.12 82.83 55294.85 88888.00 2007-10-18 13:33:18.250 291 12521.10 82.80 55294.85 88888.00 2007-10-18 13:33:18.375 291 12521.12 82.80 55294.82 88888.00 2007-10-18 13:33:18.500 291 12521.12 82.80 55294.85 88888.00 2007-10-18 13:33:18.625 291 12521.10 82.80 55294.85 88888.00 2007-10-18 13:33:18.750 291 12521.08 82.80 55294.85 88888.00 2007-10-18 13:33:18.875 291 12521.10 82.83 55294.80 88888.00 2007-10-18 13:33:19.000 291 12521.17 82.85 55294.82 88888.00 2007-10-18 13:33:19.125 291 12521.25 82.90 55294.85 88888.00 2007-10-18 13:33:19.250 291 12521.12 82.88 55294.90 88888.00 2007-10-18 13:33:19.375 291 12521.10 82.83 55294.85 88888.00 2007-10-18 13:33:19.500 291 12521.10 82.80 55294.85 88888.00 2007-10-18 13:33:19.625 291 12521.10 82.80 55294.82 88888.00 2007-10-18 13:33:19.750 291 12521.08 82.83 55294.82 88888.00 2007-10-18 13:33:19.875 291 12521.08 82.83 55294.80 88888.00 2007-10-18 13:33:20.000 291 12521.12 82.85 55294.78 88888.00 2007-10-18 13:33:20.125 291 12521.15 82.88 55294.78 88888.00 2007-10-18 13:33:20.250 291 12521.10 82.88 55294.80 88888.00 2007-10-18 13:33:20.375 291 12521.17 82.92 55294.82 88888.00 2007-10-18 13:33:20.500 291 12521.25 82.97 55294.82 88888.00 2007-10-18 13:33:20.625 291 12521.27 82.92 55294.82 88888.00 2007-10-18 13:33:20.750 291 12521.17 82.90 55294.78 88888.00 2007-10-18 13:33:20.875 291 12521.12 82.95 55294.78 88888.00 2007-10-18 13:33:21.000 291 12521.15 83.00 55294.78 88888.00 2007-10-18 13:33:21.125 291 12521.23 83.03 55294.80 88888.00 2007-10-18 13:33:21.250 291 12521.23 83.00 55294.82 88888.00 2007-10-18 13:33:21.375 291 12521.20 82.90 55294.80 88888.00 2007-10-18 13:33:21.500 291 12521.20 82.92 55294.78 88888.00 2007-10-18 13:33:21.625 291 12521.23 83.03 55294.80 88888.00 2007-10-18 13:33:21.750 291 12521.27 83.03 55294.82 88888.00 2007-10-18 13:33:21.875 291 12521.20 82.97 55294.82 88888.00 2007-10-18 13:33:22.000 291 12521.10 82.88 55294.75 88888.00 2007-10-18 13:33:22.125 291 12521.12 82.97 55294.78 88888.00 2007-10-18 13:33:22.250 291 12521.20 83.03 55294.80 88888.00 2007-10-18 13:33:22.375 291 12521.20 83.00 55294.78 88888.00 2007-10-18 13:33:22.500 291 12521.17 82.95 55294.75 88888.00 2007-10-18 13:33:22.625 291 12521.10 82.92 55294.72 88888.00 2007-10-18 13:33:22.750 291 12521.17 82.97 55294.75 88888.00 2007-10-18 13:33:22.875 291 12521.20 82.97 55294.72 88888.00 2007-10-18 13:33:23.000 291 12521.17 82.97 55294.72 88888.00 2007-10-18 13:33:23.125 291 12521.15 82.95 55294.72 88888.00 2007-10-18 13:33:23.250 291 12521.12 82.95 55294.78 88888.00 2007-10-18 13:33:23.375 291 12521.17 83.03 55294.80 88888.00 2007-10-18 13:33:23.500 291 12521.20 83.03 55294.82 88888.00 2007-10-18 13:33:23.625 291 12521.30 83.00 55294.78 88888.00 2007-10-18 13:33:23.750 291 12521.30 82.95 55294.72 88888.00 2007-10-18 13:33:23.875 291 12521.33 82.97 55294.75 88888.00 2007-10-18 13:33:24.000 291 12521.35 83.03 55294.78 88888.00 2007-10-18 13:33:24.125 291 12521.33 83.00 55294.78 88888.00 2007-10-18 13:33:24.250 291 12521.27 83.00 55294.78 88888.00 2007-10-18 13:33:24.375 291 12521.25 82.95 55294.72 88888.00 2007-10-18 13:33:24.500 291 12521.23 82.97 55294.75 88888.00 2007-10-18 13:33:24.625 291 12521.30 82.97 55294.78 88888.00 2007-10-18 13:33:24.750 291 12521.33 83.00 55294.78 88888.00 2007-10-18 13:33:24.875 291 12521.40 82.95 55294.78 88888.00 2007-10-18 13:33:25.000 291 12521.42 82.92 55294.75 88888.00 2007-10-18 13:33:25.125 291 12521.42 82.92 55294.72 88888.00 2007-10-18 13:33:25.250 291 12521.42 82.97 55294.75 88888.00 2007-10-18 13:33:25.375 291 12521.48 83.03 55294.78 88888.00 2007-10-18 13:33:25.500 291 12521.42 83.00 55294.78 88888.00 2007-10-18 13:33:25.625 291 12521.42 82.92 55294.78 88888.00 2007-10-18 13:33:25.750 291 12521.42 82.95 55294.75 88888.00 2007-10-18 13:33:25.875 291 12521.38 82.97 55294.78 88888.00 2007-10-18 13:33:26.000 291 12521.40 82.97 55294.75 88888.00 2007-10-18 13:33:26.125 291 12521.45 82.97 55294.78 88888.00 2007-10-18 13:33:26.250 291 12521.42 82.95 55294.80 88888.00 2007-10-18 13:33:26.375 291 12521.42 82.90 55294.75 88888.00 2007-10-18 13:33:26.500 291 12521.42 82.85 55294.68 88888.00 2007-10-18 13:33:26.625 291 12521.42 82.83 55294.65 88888.00 2007-10-18 13:33:26.750 291 12521.45 82.92 55294.70 88888.00 2007-10-18 13:33:26.875 291 12521.48 83.00 55294.75 88888.00 2007-10-18 13:33:27.000 291 12521.48 82.97 55294.70 88888.00 2007-10-18 13:33:27.125 291 12521.52 82.92 55294.72 88888.00 2007-10-18 13:33:27.250 291 12521.50 82.92 55294.75 88888.00 2007-10-18 13:33:27.375 291 12521.50 82.90 55294.70 88888.00 2007-10-18 13:33:27.500 291 12521.48 82.85 55294.72 88888.00 2007-10-18 13:33:27.625 291 12521.50 82.88 55294.72 88888.00 2007-10-18 13:33:27.750 291 12521.55 82.92 55294.78 88888.00 2007-10-18 13:33:27.875 291 12521.48 82.90 55294.75 88888.00 2007-10-18 13:33:28.000 291 12521.45 82.88 55294.75 88888.00 2007-10-18 13:33:28.125 291 12521.40 82.85 55294.75 88888.00 2007-10-18 13:33:28.250 291 12521.45 82.85 55294.75 88888.00 2007-10-18 13:33:28.375 291 12521.48 82.88 55294.72 88888.00 2007-10-18 13:33:28.500 291 12521.45 82.80 55294.75 88888.00 2007-10-18 13:33:28.625 291 12521.40 82.78 55294.72 88888.00 2007-10-18 13:33:28.750 291 12521.40 82.80 55294.72 88888.00 2007-10-18 13:33:28.875 291 12521.50 82.88 55294.75 88888.00 2007-10-18 13:33:29.000 291 12521.48 82.85 55294.72 88888.00 2007-10-18 13:33:29.125 291 12521.35 82.80 55294.72 88888.00 2007-10-18 13:33:29.250 291 12521.38 82.85 55294.75 88888.00 2007-10-18 13:33:29.375 291 12521.48 82.90 55294.75 88888.00 2007-10-18 13:33:29.500 291 12521.45 82.83 55294.70 88888.00 2007-10-18 13:33:29.625 291 12521.40 82.78 55294.70 88888.00 2007-10-18 13:33:29.750 291 12521.50 82.88 55294.72 88888.00 2007-10-18 13:33:29.875 291 12521.42 82.83 55294.75 88888.00 2007-10-18 13:33:30.000 291 12521.40 82.78 55294.72 88888.00 2007-10-18 13:33:30.125 291 12521.42 82.75 55294.72 88888.00 2007-10-18 13:33:30.250 291 12521.45 82.75 55294.75 88888.00 2007-10-18 13:33:30.375 291 12521.40 82.72 55294.72 88888.00 2007-10-18 13:33:30.500 291 12521.40 82.78 55294.75 88888.00 2007-10-18 13:33:30.625 291 12521.40 82.78 55294.78 88888.00 2007-10-18 13:33:30.750 291 12521.38 82.72 55294.75 88888.00 2007-10-18 13:33:30.875 291 12521.35 82.67 55294.75 88888.00 2007-10-18 13:33:31.000 291 12521.30 82.65 55294.72 88888.00 2007-10-18 13:33:31.125 291 12521.27 82.67 55294.72 88888.00 2007-10-18 13:33:31.250 291 12521.23 82.67 55294.72 88888.00 2007-10-18 13:33:31.375 291 12521.17 82.65 55294.72 88888.00 2007-10-18 13:33:31.500 291 12521.17 82.70 55294.75 88888.00 2007-10-18 13:33:31.625 291 12521.17 82.70 55294.80 88888.00 2007-10-18 13:33:31.750 291 12521.20 82.70 55294.78 88888.00 2007-10-18 13:33:31.875 291 12521.23 82.70 55294.78 88888.00 2007-10-18 13:33:32.000 291 12521.23 82.67 55294.75 88888.00 2007-10-18 13:33:32.125 291 12521.17 82.70 55294.75 88888.00 2007-10-18 13:33:32.250 291 12521.15 82.62 55294.72 88888.00 2007-10-18 13:33:32.375 291 12521.15 82.65 55294.72 88888.00 2007-10-18 13:33:32.500 291 12521.20 82.70 55294.78 88888.00 2007-10-18 13:33:32.625 291 12521.10 82.62 55294.78 88888.00 2007-10-18 13:33:32.750 291 12521.02 82.60 55294.75 88888.00 2007-10-18 13:33:32.875 291 12521.08 82.62 55294.75 88888.00 2007-10-18 13:33:33.000 291 12521.12 82.62 55294.72 88888.00 2007-10-18 13:33:33.125 291 12521.10 82.60 55294.78 88888.00 2007-10-18 13:33:33.250 291 12521.20 82.65 55294.82 88888.00 2007-10-18 13:33:33.375 291 12521.23 82.67 55294.82 88888.00 2007-10-18 13:33:33.500 291 12521.12 82.58 55294.80 88888.00 2007-10-18 13:33:33.625 291 12521.02 82.55 55294.80 88888.00 2007-10-18 13:33:33.750 291 12521.02 82.58 55294.80 88888.00 2007-10-18 13:33:33.875 291 12521.00 82.60 55294.78 88888.00 2007-10-18 13:33:34.000 291 12520.95 82.58 55294.72 88888.00 2007-10-18 13:33:34.125 291 12520.95 82.55 55294.72 88888.00 2007-10-18 13:33:34.250 291 12520.95 82.60 55294.78 88888.00 2007-10-18 13:33:34.375 291 12520.95 82.62 55294.78 88888.00 2007-10-18 13:33:34.500 291 12520.95 82.60 55294.78 88888.00 2007-10-18 13:33:34.625 291 12520.92 82.55 55294.80 88888.00 2007-10-18 13:33:34.750 291 12520.85 82.58 55294.80 88888.00 2007-10-18 13:33:34.875 291 12520.85 82.58 55294.80 88888.00 2007-10-18 13:33:35.000 291 12520.85 82.50 55294.75 88888.00 2007-10-18 13:33:35.125 291 12520.88 82.53 55294.78 88888.00 2007-10-18 13:33:35.250 291 12520.85 82.60 55294.80 88888.00 2007-10-18 13:33:35.375 291 12520.88 82.62 55294.82 88888.00 2007-10-18 13:33:35.500 291 12520.77 82.58 55294.80 88888.00 2007-10-18 13:33:35.625 291 12520.70 82.53 55294.75 88888.00 2007-10-18 13:33:35.750 291 12520.73 82.55 55294.75 88888.00 2007-10-18 13:33:35.875 291 12520.83 82.60 55294.75 88888.00 2007-10-18 13:33:36.000 291 12520.80 82.55 55294.75 88888.00 2007-10-18 13:33:36.125 291 12520.70 82.53 55294.75 88888.00 2007-10-18 13:33:36.250 291 12520.67 82.53 55294.78 88888.00 2007-10-18 13:33:36.375 291 12520.75 82.62 55294.78 88888.00 2007-10-18 13:33:36.500 291 12520.75 82.58 55294.72 88888.00 2007-10-18 13:33:36.625 291 12520.67 82.50 55294.70 88888.00 2007-10-18 13:33:36.750 291 12520.65 82.45 55294.72 88888.00 2007-10-18 13:33:36.875 291 12520.62 82.45 55294.70 88888.00 2007-10-18 13:33:37.000 291 12520.70 82.50 55294.75 88888.00 2007-10-18 13:33:37.125 291 12520.73 82.55 55294.75 88888.00 2007-10-18 13:33:37.250 291 12520.75 82.60 55294.80 88888.00 2007-10-18 13:33:37.375 291 12520.77 82.58 55294.78 88888.00 2007-10-18 13:33:37.500 291 12520.75 82.55 55294.75 88888.00 2007-10-18 13:33:37.625 291 12520.73 82.55 55294.72 88888.00 2007-10-18 13:33:37.750 291 12520.70 82.58 55294.75 88888.00 2007-10-18 13:33:37.875 291 12520.60 82.55 55294.70 88888.00 2007-10-18 13:33:38.000 291 12520.55 82.50 55294.68 88888.00 2007-10-18 13:33:38.125 291 12520.58 82.58 55294.75 88888.00 2007-10-18 13:33:38.250 291 12520.52 82.55 55294.78 88888.00 2007-10-18 13:33:38.375 291 12520.48 82.53 55294.72 88888.00 2007-10-18 13:33:38.500 291 12520.45 82.53 55294.75 88888.00 2007-10-18 13:33:38.625 291 12520.55 82.55 55294.78 88888.00 2007-10-18 13:33:38.750 291 12520.50 82.55 55294.75 88888.00 2007-10-18 13:33:38.875 291 12520.45 82.50 55294.72 88888.00 2007-10-18 13:33:39.000 291 12520.42 82.47 55294.72 88888.00 2007-10-18 13:33:39.125 291 12520.42 82.50 55294.75 88888.00 2007-10-18 13:33:39.250 291 12520.48 82.55 55294.80 88888.00 2007-10-18 13:33:39.375 291 12520.58 82.62 55294.80 88888.00 2007-10-18 13:33:39.500 291 12520.60 82.62 55294.78 88888.00 2007-10-18 13:33:39.625 291 12520.55 82.55 55294.75 88888.00 2007-10-18 13:33:39.750 291 12520.55 82.62 55294.78 88888.00 2007-10-18 13:33:39.875 291 12520.58 82.62 55294.78 88888.00 2007-10-18 13:33:40.000 291 12520.55 82.65 55294.72 88888.00 2007-10-18 13:33:40.125 291 12520.50 82.70 55294.78 88888.00 2007-10-18 13:33:40.250 291 12520.52 82.65 55294.78 88888.00 2007-10-18 13:33:40.375 291 12520.55 82.60 55294.75 88888.00 2007-10-18 13:33:40.500 291 12520.55 82.60 55294.78 88888.00 2007-10-18 13:33:40.625 291 12520.52 82.62 55294.78 88888.00 2007-10-18 13:33:40.750 291 12520.52 82.65 55294.78 88888.00 2007-10-18 13:33:40.875 291 12520.55 82.67 55294.80 88888.00 2007-10-18 13:33:41.000 291 12520.52 82.60 55294.75 88888.00 2007-10-18 13:33:41.125 291 12520.45 82.55 55294.72 88888.00 2007-10-18 13:33:41.250 291 12520.40 82.55 55294.78 88888.00 2007-10-18 13:33:41.375 291 12520.38 82.58 55294.78 88888.00 2007-10-18 13:33:41.500 291 12520.38 82.58 55294.78 88888.00 2007-10-18 13:33:41.625 291 12520.45 82.58 55294.75 88888.00 2007-10-18 13:33:41.750 291 12520.55 82.67 55294.78 88888.00 2007-10-18 13:33:41.875 291 12520.62 82.70 55294.78 88888.00 2007-10-18 13:33:42.000 291 12520.60 82.67 55294.80 88888.00 2007-10-18 13:33:42.125 291 12520.58 82.65 55294.78 88888.00 2007-10-18 13:33:42.250 291 12520.52 82.62 55294.72 88888.00 2007-10-18 13:33:42.375 291 12520.58 82.62 55294.75 88888.00 2007-10-18 13:33:42.500 291 12520.62 82.67 55294.75 88888.00 2007-10-18 13:33:42.625 291 12520.58 82.72 55294.75 88888.00 2007-10-18 13:33:42.750 291 12520.58 82.75 55294.75 88888.00 2007-10-18 13:33:42.875 291 12520.65 82.72 55294.75 88888.00 2007-10-18 13:33:43.000 291 12520.62 82.62 55294.72 88888.00 2007-10-18 13:33:43.125 291 12520.50 82.60 55294.70 88888.00 2007-10-18 13:33:43.250 291 12520.42 82.62 55294.72 88888.00 2007-10-18 13:33:43.375 291 12520.52 82.67 55294.75 88888.00 2007-10-18 13:33:43.500 291 12520.52 82.67 55294.72 88888.00 2007-10-18 13:33:43.625 291 12520.52 82.62 55294.70 88888.00 2007-10-18 13:33:43.750 291 12520.58 82.60 55294.68 88888.00 2007-10-18 13:33:43.875 291 12520.55 82.62 55294.70 88888.00 2007-10-18 13:33:44.000 291 12520.55 82.65 55294.70 88888.00 2007-10-18 13:33:44.125 291 12520.52 82.65 55294.68 88888.00 2007-10-18 13:33:44.250 291 12520.50 82.65 55294.68 88888.00 2007-10-18 13:33:44.375 291 12520.55 82.65 55294.70 88888.00 2007-10-18 13:33:44.500 291 12520.58 82.70 55294.70 88888.00 2007-10-18 13:33:44.625 291 12520.62 82.70 55294.65 88888.00 2007-10-18 13:33:44.750 291 12520.55 82.65 55294.65 88888.00 2007-10-18 13:33:44.875 291 12520.55 82.65 55294.68 88888.00 2007-10-18 13:33:45.000 291 12520.60 82.75 55294.68 88888.00 2007-10-18 13:33:45.125 291 12520.58 82.72 55294.68 88888.00 2007-10-18 13:33:45.250 291 12520.50 82.58 55294.68 88888.00 2007-10-18 13:33:45.375 291 12520.52 82.55 55294.65 88888.00 2007-10-18 13:33:45.500 291 12520.62 82.65 55294.65 88888.00 2007-10-18 13:33:45.625 291 12520.73 82.67 55294.68 88888.00 2007-10-18 13:33:45.750 291 12520.70 82.62 55294.65 88888.00 2007-10-18 13:33:45.875 291 12520.58 82.58 55294.68 88888.00 2007-10-18 13:33:46.000 291 12520.48 82.55 55294.62 88888.00 2007-10-18 13:33:46.125 291 12520.55 82.58 55294.62 88888.00 2007-10-18 13:33:46.250 291 12520.58 82.55 55294.60 88888.00 2007-10-18 13:33:46.375 291 12520.62 82.58 55294.62 88888.00 2007-10-18 13:33:46.500 291 12520.65 82.53 55294.57 88888.00 2007-10-18 13:33:46.625 291 12520.65 82.55 55294.62 88888.00 2007-10-18 13:33:46.750 291 12520.67 82.62 55294.62 88888.00 2007-10-18 13:33:46.875 291 12520.67 82.62 55294.62 88888.00 2007-10-18 13:33:47.000 291 12520.67 82.55 55294.57 88888.00 2007-10-18 13:33:47.125 291 12520.73 82.55 55294.62 88888.00 2007-10-18 13:33:47.250 291 12520.73 82.62 55294.65 88888.00 2007-10-18 13:33:47.375 291 12520.67 82.62 55294.65 88888.00 2007-10-18 13:33:47.500 291 12520.65 82.53 55294.60 88888.00 2007-10-18 13:33:47.625 291 12520.73 82.55 55294.60 88888.00 2007-10-18 13:33:47.750 291 12520.75 82.62 55294.62 88888.00 2007-10-18 13:33:47.875 291 12520.73 82.58 55294.62 88888.00 2007-10-18 13:33:48.000 291 12520.70 82.65 55294.65 88888.00 2007-10-18 13:33:48.125 291 12520.67 82.62 55294.62 88888.00 2007-10-18 13:33:48.250 291 12520.70 82.53 55294.57 88888.00 2007-10-18 13:33:48.375 291 12520.70 82.55 55294.57 88888.00 2007-10-18 13:33:48.500 291 12520.65 82.55 55294.60 88888.00 2007-10-18 13:33:48.625 291 12520.60 82.50 55294.57 88888.00 2007-10-18 13:33:48.750 291 12520.67 82.55 55294.57 88888.00 2007-10-18 13:33:48.875 291 12520.70 82.55 55294.57 88888.00 2007-10-18 13:33:49.000 291 12520.70 82.58 55294.57 88888.00 2007-10-18 13:33:49.125 291 12520.73 82.60 55294.62 88888.00 2007-10-18 13:33:49.250 291 12520.70 82.60 55294.60 88888.00 2007-10-18 13:33:49.375 291 12520.67 82.58 55294.57 88888.00 2007-10-18 13:33:49.500 291 12520.67 82.55 55294.60 88888.00 2007-10-18 13:33:49.625 291 12520.73 82.58 55294.62 88888.00 2007-10-18 13:33:49.750 291 12520.67 82.60 55294.68 88888.00 2007-10-18 13:33:49.875 291 12520.73 82.60 55294.65 88888.00 2007-10-18 13:33:50.000 291 12520.75 82.55 55294.60 88888.00 2007-10-18 13:33:50.125 291 12520.73 82.53 55294.57 88888.00 2007-10-18 13:33:50.250 291 12520.75 82.55 55294.62 88888.00 2007-10-18 13:33:50.375 291 12520.75 82.55 55294.60 88888.00 2007-10-18 13:33:50.500 291 12520.75 82.55 55294.60 88888.00 2007-10-18 13:33:50.625 291 12520.80 82.58 55294.60 88888.00 2007-10-18 13:33:50.750 291 12520.83 82.58 55294.60 88888.00 2007-10-18 13:33:50.875 291 12520.80 82.55 55294.55 88888.00 2007-10-18 13:33:51.000 291 12520.75 82.55 55294.55 88888.00 2007-10-18 13:33:51.125 291 12520.75 82.55 55294.62 88888.00 2007-10-18 13:33:51.250 291 12520.70 82.60 55294.60 88888.00 2007-10-18 13:33:51.375 291 12520.80 82.65 55294.60 88888.00 2007-10-18 13:33:51.500 291 12520.77 82.62 55294.55 88888.00 2007-10-18 13:33:51.625 291 12520.75 82.55 55294.53 88888.00 2007-10-18 13:33:51.750 291 12520.77 82.58 55294.53 88888.00 2007-10-18 13:33:51.875 291 12520.77 82.58 55294.53 88888.00 2007-10-18 13:33:52.000 291 12520.83 82.62 55294.55 88888.00 2007-10-18 13:33:52.125 291 12520.85 82.55 55294.53 88888.00 2007-10-18 13:33:52.250 291 12520.85 82.58 55294.57 88888.00 2007-10-18 13:33:52.375 291 12520.80 82.65 55294.57 88888.00 2007-10-18 13:33:52.500 291 12520.77 82.60 55294.57 88888.00 2007-10-18 13:33:52.625 291 12520.83 82.60 55294.55 88888.00 2007-10-18 13:33:52.750 291 12520.80 82.58 55294.53 88888.00 2007-10-18 13:33:52.875 291 12520.77 82.60 55294.53 88888.00 2007-10-18 13:33:53.000 291 12520.83 82.60 55294.45 88888.00 2007-10-18 13:33:53.125 291 12520.77 82.58 55294.45 88888.00 2007-10-18 13:33:53.250 291 12520.75 82.60 55294.45 88888.00 2007-10-18 13:33:53.375 291 12520.80 82.62 55294.50 88888.00 2007-10-18 13:33:53.500 291 12520.83 82.60 55294.47 88888.00 2007-10-18 13:33:53.625 291 12520.80 82.60 55294.47 88888.00 2007-10-18 13:33:53.750 291 12520.85 82.67 55294.53 88888.00 2007-10-18 13:33:53.875 291 12520.83 82.65 55294.55 88888.00 2007-10-18 13:33:54.000 291 12520.80 82.58 55294.50 88888.00 2007-10-18 13:33:54.125 291 12520.80 82.53 55294.47 88888.00 2007-10-18 13:33:54.250 291 12520.75 82.58 55294.47 88888.00 2007-10-18 13:33:54.375 291 12520.77 82.62 55294.55 88888.00 2007-10-18 13:33:54.500 291 12520.83 82.62 55294.53 88888.00 2007-10-18 13:33:54.625 291 12520.80 82.67 55294.50 88888.00 2007-10-18 13:33:54.750 291 12520.80 82.65 55294.47 88888.00 2007-10-18 13:33:54.875 291 12520.83 82.62 55294.50 88888.00 2007-10-18 13:33:55.000 291 12520.85 82.65 55294.50 88888.00 2007-10-18 13:33:55.125 291 12520.80 82.67 55294.53 88888.00 2007-10-18 13:33:55.250 291 12520.77 82.65 55294.55 88888.00 2007-10-18 13:33:55.375 291 12520.73 82.60 55294.50 88888.00 2007-10-18 13:33:55.500 291 12520.75 82.65 55294.50 88888.00 2007-10-18 13:33:55.625 291 12520.75 82.65 55294.53 88888.00 2007-10-18 13:33:55.750 291 12520.77 82.72 55294.55 88888.00 2007-10-18 13:33:55.875 291 12520.75 82.70 55294.53 88888.00 2007-10-18 13:33:56.000 291 12520.75 82.65 55294.50 88888.00 2007-10-18 13:33:56.125 291 12520.80 82.72 55294.55 88888.00 2007-10-18 13:33:56.250 291 12520.83 82.75 55294.57 88888.00 2007-10-18 13:33:56.375 291 12520.90 82.78 55294.60 88888.00 2007-10-18 13:33:56.500 291 12520.90 82.80 55294.55 88888.00 2007-10-18 13:33:56.625 291 12520.80 82.67 55294.50 88888.00 2007-10-18 13:33:56.750 291 12520.77 82.65 55294.47 88888.00 2007-10-18 13:33:56.875 291 12520.80 82.65 55294.50 88888.00 2007-10-18 13:33:57.000 291 12520.83 82.70 55294.50 88888.00 2007-10-18 13:33:57.125 291 12520.85 82.72 55294.53 88888.00 2007-10-18 13:33:57.250 291 12520.88 82.75 55294.55 88888.00 2007-10-18 13:33:57.375 291 12520.85 82.72 55294.53 88888.00 2007-10-18 13:33:57.500 291 12520.75 82.70 55294.55 88888.00 2007-10-18 13:33:57.625 291 12520.73 82.72 55294.50 88888.00 2007-10-18 13:33:57.750 291 12520.77 82.75 55294.53 88888.00 2007-10-18 13:33:57.875 291 12520.83 82.75 55294.53 88888.00 2007-10-18 13:33:58.000 291 12520.73 82.67 55294.50 88888.00 2007-10-18 13:33:58.125 291 12520.65 82.67 55294.53 88888.00 2007-10-18 13:33:58.250 291 12520.67 82.70 55294.55 88888.00 2007-10-18 13:33:58.375 291 12520.75 82.75 55294.53 88888.00 2007-10-18 13:33:58.500 291 12520.77 82.75 55294.53 88888.00 2007-10-18 13:33:58.625 291 12520.83 82.75 55294.50 88888.00 2007-10-18 13:33:58.750 291 12520.77 82.72 55294.53 88888.00 2007-10-18 13:33:58.875 291 12520.73 82.72 55294.47 88888.00 2007-10-18 13:33:59.000 291 12520.70 82.70 55294.45 88888.00 2007-10-18 13:33:59.125 291 12520.73 82.70 55294.50 88888.00 2007-10-18 13:33:59.250 291 12520.65 82.65 55294.47 88888.00 2007-10-18 13:33:59.375 291 12520.67 82.65 55294.47 88888.00 2007-10-18 13:33:59.500 291 12520.67 82.70 55294.47 88888.00 2007-10-18 13:33:59.625 291 12520.70 82.75 55294.50 88888.00 2007-10-18 13:33:59.750 291 12520.62 82.70 55294.53 88888.00 2007-10-18 13:33:59.875 291 12520.58 82.72 55294.53 88888.00 2007-10-18 13:34:00.000 291 12520.60 82.67 55294.50 88888.00 2007-10-18 13:34:00.125 291 12520.62 82.70 55294.45 88888.00 2007-10-18 13:34:00.250 291 12520.65 82.72 55294.50 88888.00 2007-10-18 13:34:00.375 291 12520.73 82.67 55294.53 88888.00 2007-10-18 13:34:00.500 291 12520.75 82.65 55294.53 88888.00 2007-10-18 13:34:00.625 291 12520.73 82.62 55294.50 88888.00 2007-10-18 13:34:00.750 291 12520.67 82.62 55294.50 88888.00 2007-10-18 13:34:00.875 291 12520.60 82.60 55294.47 88888.00 2007-10-18 13:34:01.000 291 12520.65 82.67 55294.47 88888.00 2007-10-18 13:34:01.125 291 12520.67 82.67 55294.47 88888.00 2007-10-18 13:34:01.250 291 12520.62 82.58 55294.47 88888.00 2007-10-18 13:34:01.375 291 12520.65 82.65 55294.50 88888.00 2007-10-18 13:34:01.500 291 12520.67 82.72 55294.53 88888.00 2007-10-18 13:34:01.625 291 12520.67 82.72 55294.53 88888.00 2007-10-18 13:34:01.750 291 12520.62 82.65 55294.45 88888.00 2007-10-18 13:34:01.875 291 12520.65 82.62 55294.43 88888.00 2007-10-18 13:34:02.000 291 12520.55 82.62 55294.40 88888.00 2007-10-18 13:34:02.125 291 12520.55 82.60 55294.45 88888.00 2007-10-18 13:34:02.250 291 12520.65 82.67 55294.50 88888.00 2007-10-18 13:34:02.375 291 12520.73 82.67 55294.50 88888.00 2007-10-18 13:34:02.500 291 12520.70 82.67 55294.50 88888.00 2007-10-18 13:34:02.625 291 12520.67 82.65 55294.50 88888.00 2007-10-18 13:34:02.750 291 12520.67 82.65 55294.50 88888.00 2007-10-18 13:34:02.875 291 12520.62 82.62 55294.45 88888.00 2007-10-18 13:34:03.000 291 12520.67 82.60 55294.47 88888.00 2007-10-18 13:34:03.125 291 12520.80 82.60 55294.50 88888.00 2007-10-18 13:34:03.250 291 12520.73 82.58 55294.47 88888.00 2007-10-18 13:34:03.375 291 12520.67 82.55 55294.45 88888.00 2007-10-18 13:34:03.500 291 12520.62 82.55 55294.47 88888.00 2007-10-18 13:34:03.625 291 12520.62 82.58 55294.53 88888.00 2007-10-18 13:34:03.750 291 12520.65 82.60 55294.47 88888.00 2007-10-18 13:34:03.875 291 12520.62 82.58 55294.47 88888.00 2007-10-18 13:34:04.000 291 12520.67 82.58 55294.47 88888.00 2007-10-18 13:34:04.125 291 12520.62 82.53 55294.47 88888.00 2007-10-18 13:34:04.250 291 12520.58 82.53 55294.50 88888.00 2007-10-18 13:34:04.375 291 12520.65 82.60 55294.53 88888.00 2007-10-18 13:34:04.500 291 12520.67 82.62 55294.53 88888.00 2007-10-18 13:34:04.625 291 12520.67 82.60 55294.47 88888.00 2007-10-18 13:34:04.750 291 12520.67 82.55 55294.47 88888.00 2007-10-18 13:34:04.875 291 12520.70 82.55 55294.45 88888.00 2007-10-18 13:34:05.000 291 12520.65 82.53 55294.45 88888.00 2007-10-18 13:34:05.125 291 12520.70 82.58 55294.47 88888.00 2007-10-18 13:34:05.250 291 12520.73 82.53 55294.53 88888.00 2007-10-18 13:34:05.375 291 12520.67 82.50 55294.50 88888.00 2007-10-18 13:34:05.500 291 12520.62 82.53 55294.47 88888.00 2007-10-18 13:34:05.625 291 12520.67 82.53 55294.47 88888.00 2007-10-18 13:34:05.750 291 12520.67 82.50 55294.47 88888.00 2007-10-18 13:34:05.875 291 12520.62 82.45 55294.47 88888.00 2007-10-18 13:34:06.000 291 12520.55 82.45 55294.47 88888.00 2007-10-18 13:34:06.125 291 12520.60 82.50 55294.53 88888.00 2007-10-18 13:34:06.250 291 12520.55 82.45 55294.53 88888.00 2007-10-18 13:34:06.375 291 12520.58 82.47 55294.55 88888.00 2007-10-18 13:34:06.500 291 12520.58 82.58 55294.57 88888.00 2007-10-18 13:34:06.625 291 12520.60 82.58 55294.53 88888.00 2007-10-18 13:34:06.750 291 12520.60 82.47 55294.47 88888.00 2007-10-18 13:34:06.875 291 12520.60 82.50 55294.47 88888.00 2007-10-18 13:34:07.000 291 12520.58 82.55 55294.45 88888.00 2007-10-18 13:34:07.125 291 12520.55 82.55 55294.45 88888.00 2007-10-18 13:34:07.250 291 12520.45 82.45 55294.45 88888.00 2007-10-18 13:34:07.375 291 12520.45 82.45 55294.43 88888.00 2007-10-18 13:34:07.500 291 12520.55 82.50 55294.45 88888.00 2007-10-18 13:34:07.625 291 12520.62 82.47 55294.45 88888.00 2007-10-18 13:34:07.750 291 12520.60 82.45 55294.43 88888.00 2007-10-18 13:34:07.875 291 12520.50 82.47 55294.45 88888.00 2007-10-18 13:34:08.000 291 12520.52 82.47 55294.45 88888.00 2007-10-18 13:34:08.125 291 12520.55 82.50 55294.45 88888.00 2007-10-18 13:34:08.250 291 12520.65 82.58 55294.50 88888.00 2007-10-18 13:34:08.375 291 12520.62 82.53 55294.47 88888.00 2007-10-18 13:34:08.500 291 12520.55 82.50 55294.45 88888.00 2007-10-18 13:34:08.625 291 12520.58 82.47 55294.47 88888.00 2007-10-18 13:34:08.750 291 12520.58 82.53 55294.50 88888.00 2007-10-18 13:34:08.875 291 12520.58 82.53 55294.50 88888.00 2007-10-18 13:34:09.000 291 12520.65 82.47 55294.43 88888.00 2007-10-18 13:34:09.125 291 12520.70 82.45 55294.45 88888.00 2007-10-18 13:34:09.250 291 12520.70 82.53 55294.50 88888.00 2007-10-18 13:34:09.375 291 12520.80 82.58 55294.50 88888.00 2007-10-18 13:34:09.500 291 12520.80 82.58 55294.50 88888.00 2007-10-18 13:34:09.625 291 12520.83 82.60 55294.50 88888.00 2007-10-18 13:34:09.750 291 12520.73 82.53 55294.50 88888.00 2007-10-18 13:34:09.875 291 12520.60 82.45 55294.47 88888.00 2007-10-18 13:34:10.000 291 12520.65 82.47 55294.47 88888.00 2007-10-18 13:34:10.125 291 12520.67 82.50 55294.50 88888.00 2007-10-18 13:34:10.250 291 12520.58 82.47 55294.47 88888.00 2007-10-18 13:34:10.375 291 12520.55 82.45 55294.45 88888.00 2007-10-18 13:34:10.500 291 12520.55 82.47 55294.43 88888.00 2007-10-18 13:34:10.625 291 12520.67 82.55 55294.47 88888.00 2007-10-18 13:34:10.750 291 12520.67 82.58 55294.45 88888.00 2007-10-18 13:34:10.875 291 12520.62 82.53 55294.47 88888.00 2007-10-18 13:34:11.000 291 12520.65 82.53 55294.47 88888.00 2007-10-18 13:34:11.125 291 12520.65 82.58 55294.47 88888.00 2007-10-18 13:34:11.250 291 12520.50 82.50 55294.45 88888.00 2007-10-18 13:34:11.375 291 12520.50 82.47 55294.45 88888.00 2007-10-18 13:34:11.500 291 12520.58 82.53 55294.45 88888.00 2007-10-18 13:34:11.625 291 12520.60 82.58 55294.47 88888.00 2007-10-18 13:34:11.750 291 12520.62 82.58 55294.47 88888.00 2007-10-18 13:34:11.875 291 12520.65 82.58 55294.53 88888.00 2007-10-18 13:34:12.000 291 12520.73 82.65 55294.53 88888.00 2007-10-18 13:34:12.125 291 12520.65 82.62 55294.53 88888.00 2007-10-18 13:34:12.250 291 12520.62 82.65 55294.55 88888.00 2007-10-18 13:34:12.375 291 12520.62 82.62 55294.50 88888.00 2007-10-18 13:34:12.500 291 12520.60 82.60 55294.50 88888.00 2007-10-18 13:34:12.625 291 12520.58 82.58 55294.47 88888.00 2007-10-18 13:34:12.750 291 12520.58 82.55 55294.50 88888.00 2007-10-18 13:34:12.875 291 12520.58 82.60 55294.50 88888.00 2007-10-18 13:34:13.000 291 12520.60 82.67 55294.50 88888.00 2007-10-18 13:34:13.125 291 12520.62 82.65 55294.53 88888.00 2007-10-18 13:34:13.250 291 12520.67 82.62 55294.55 88888.00 2007-10-18 13:34:13.375 291 12520.67 82.60 55294.53 88888.00 2007-10-18 13:34:13.500 291 12520.67 82.62 55294.50 88888.00 2007-10-18 13:34:13.625 291 12520.70 82.62 55294.50 88888.00 2007-10-18 13:34:13.750 291 12520.75 82.58 55294.45 88888.00 2007-10-18 13:34:13.875 291 12520.62 82.58 55294.40 88888.00 2007-10-18 13:34:14.000 291 12520.58 82.60 55294.45 88888.00 2007-10-18 13:34:14.125 291 12520.52 82.55 55294.45 88888.00 2007-10-18 13:34:14.250 291 12520.45 82.55 55294.45 88888.00 2007-10-18 13:34:14.375 291 12520.42 82.60 55294.43 88888.00 2007-10-18 13:34:14.500 291 12520.38 82.53 55294.40 88888.00 2007-10-18 13:34:14.625 291 12520.50 82.55 55294.43 88888.00 2007-10-18 13:34:14.750 291 12520.55 82.58 55294.45 88888.00 2007-10-18 13:34:14.875 291 12520.48 82.65 55294.47 88888.00 2007-10-18 13:34:15.000 291 12520.45 82.70 55294.50 88888.00 2007-10-18 13:34:15.125 291 12520.45 82.62 55294.47 88888.00 2007-10-18 13:34:15.250 291 12520.40 82.53 55294.45 88888.00 2007-10-18 13:34:15.375 291 12520.48 82.50 55294.45 88888.00 2007-10-18 13:34:15.500 291 12520.48 82.53 55294.45 88888.00 2007-10-18 13:34:15.625 291 12520.40 82.53 55294.45 88888.00 2007-10-18 13:34:15.750 291 12520.40 82.53 55294.47 88888.00 2007-10-18 13:34:15.875 291 12520.48 82.50 55294.47 88888.00 2007-10-18 13:34:16.000 291 12520.50 82.55 55294.47 88888.00 2007-10-18 13:34:16.125 291 12520.52 82.58 55294.47 88888.00 2007-10-18 13:34:16.250 291 12520.45 82.58 55294.47 88888.00 2007-10-18 13:34:16.375 291 12520.48 82.55 55294.47 88888.00 2007-10-18 13:34:16.500 291 12520.42 82.47 55294.45 88888.00 2007-10-18 13:34:16.625 291 12520.42 82.53 55294.43 88888.00 2007-10-18 13:34:16.750 291 12520.42 82.58 55294.47 88888.00 2007-10-18 13:34:16.875 291 12520.42 82.53 55294.45 88888.00 2007-10-18 13:34:17.000 291 12520.42 82.50 55294.43 88888.00 2007-10-18 13:34:17.125 291 12520.42 82.50 55294.45 88888.00 2007-10-18 13:34:17.250 291 12520.35 82.45 55294.45 88888.00 2007-10-18 13:34:17.375 291 12520.30 82.45 55294.43 88888.00 2007-10-18 13:34:17.500 291 12520.38 82.47 55294.45 88888.00 2007-10-18 13:34:17.625 291 12520.40 82.47 55294.45 88888.00 2007-10-18 13:34:17.750 291 12520.33 82.42 55294.43 88888.00 2007-10-18 13:34:17.875 291 12520.38 82.50 55294.45 88888.00 2007-10-18 13:34:18.000 291 12520.42 82.58 55294.45 88888.00 2007-10-18 13:34:18.125 291 12520.38 82.53 55294.45 88888.00 2007-10-18 13:34:18.250 291 12520.38 82.47 55294.43 88888.00 2007-10-18 13:34:18.375 291 12520.45 82.45 55294.43 88888.00 2007-10-18 13:34:18.500 291 12520.45 82.53 55294.45 88888.00 2007-10-18 13:34:18.625 291 12520.50 82.47 55294.45 88888.00 2007-10-18 13:34:18.750 291 12520.48 82.50 55294.45 88888.00 2007-10-18 13:34:18.875 291 12520.45 82.50 55294.45 88888.00 2007-10-18 13:34:19.000 291 12520.40 82.47 55294.43 88888.00 2007-10-18 13:34:19.125 291 12520.40 82.50 55294.45 88888.00 2007-10-18 13:34:19.250 291 12520.40 82.50 55294.45 88888.00 2007-10-18 13:34:19.375 291 12520.42 82.50 55294.40 88888.00 2007-10-18 13:34:19.500 291 12520.42 82.47 55294.35 88888.00 2007-10-18 13:34:19.625 291 12520.38 82.40 55294.35 88888.00 2007-10-18 13:34:19.750 291 12520.42 82.45 55294.38 88888.00 2007-10-18 13:34:19.875 291 12520.52 82.47 55294.38 88888.00 2007-10-18 13:34:20.000 291 12520.48 82.42 55294.38 88888.00 2007-10-18 13:34:20.125 291 12520.50 82.42 55294.43 88888.00 2007-10-18 13:34:20.250 291 12520.52 82.40 55294.40 88888.00 2007-10-18 13:34:20.375 291 12520.62 82.45 55294.40 88888.00 2007-10-18 13:34:20.500 291 12520.55 82.42 55294.40 88888.00 2007-10-18 13:34:20.625 291 12520.45 82.45 55294.38 88888.00 2007-10-18 13:34:20.750 291 12520.48 82.47 55294.43 88888.00 2007-10-18 13:34:20.875 291 12520.48 82.45 55294.43 88888.00 2007-10-18 13:34:21.000 291 12520.45 82.42 55294.40 88888.00 2007-10-18 13:34:21.125 291 12520.50 82.45 55294.40 88888.00 2007-10-18 13:34:21.250 291 12520.48 82.45 55294.40 88888.00 2007-10-18 13:34:21.375 291 12520.52 82.47 55294.40 88888.00 2007-10-18 13:34:21.500 291 12520.45 82.47 55294.38 88888.00 2007-10-18 13:34:21.625 291 12520.42 82.45 55294.40 88888.00 2007-10-18 13:34:21.750 291 12520.48 82.40 55294.35 88888.00 2007-10-18 13:34:21.875 291 12520.40 82.35 55294.32 88888.00 2007-10-18 13:34:22.000 291 12520.48 82.42 55294.38 88888.00 2007-10-18 13:34:22.125 291 12520.60 82.53 55294.40 88888.00 2007-10-18 13:34:22.250 291 12520.55 82.47 55294.38 88888.00 2007-10-18 13:34:22.375 291 12520.50 82.42 55294.40 88888.00 2007-10-18 13:34:22.500 291 12520.50 82.40 55294.40 88888.00 2007-10-18 13:34:22.625 291 12520.52 82.40 55294.40 88888.00 2007-10-18 13:34:22.750 291 12520.50 82.47 55294.38 88888.00 2007-10-18 13:34:22.875 291 12520.50 82.50 55294.40 88888.00 2007-10-18 13:34:23.000 291 12520.52 82.47 55294.40 88888.00 2007-10-18 13:34:23.125 291 12520.52 82.47 55294.38 88888.00 2007-10-18 13:34:23.250 291 12520.50 82.50 55294.38 88888.00 2007-10-18 13:34:23.375 291 12520.58 82.50 55294.38 88888.00 2007-10-18 13:34:23.500 291 12520.55 82.53 55294.35 88888.00 2007-10-18 13:34:23.625 291 12520.60 82.45 55294.32 88888.00 2007-10-18 13:34:23.750 291 12520.70 82.47 55294.32 88888.00 2007-10-18 13:34:23.875 291 12520.70 82.47 55294.38 88888.00 2007-10-18 13:34:24.000 291 12520.67 82.50 55294.35 88888.00 2007-10-18 13:34:24.125 291 12520.65 82.47 55294.35 88888.00 2007-10-18 13:34:24.250 291 12520.65 82.42 55294.35 88888.00 2007-10-18 13:34:24.375 291 12520.73 82.42 55294.35 88888.00 2007-10-18 13:34:24.500 291 12520.67 82.45 55294.32 88888.00 2007-10-18 13:34:24.625 291 12520.70 82.47 55294.35 88888.00 2007-10-18 13:34:24.750 291 12520.70 82.50 55294.35 88888.00 2007-10-18 13:34:24.875 291 12520.70 82.45 55294.35 88888.00 2007-10-18 13:34:25.000 291 12520.75 82.50 55294.32 88888.00 2007-10-18 13:34:25.125 291 12520.77 82.53 55294.38 88888.00 2007-10-18 13:34:25.250 291 12520.75 82.53 55294.38 88888.00 2007-10-18 13:34:25.375 291 12520.70 82.47 55294.32 88888.00 2007-10-18 13:34:25.500 291 12520.67 82.45 55294.32 88888.00 2007-10-18 13:34:25.625 291 12520.70 82.45 55294.30 88888.00 2007-10-18 13:34:25.750 291 12520.75 82.53 55294.30 88888.00 2007-10-18 13:34:25.875 291 12520.80 82.58 55294.32 88888.00 2007-10-18 13:34:26.000 291 12520.80 82.55 55294.28 88888.00 2007-10-18 13:34:26.125 291 12520.73 82.55 55294.28 88888.00 2007-10-18 13:34:26.250 291 12520.67 82.50 55294.30 88888.00 2007-10-18 13:34:26.375 291 12520.77 82.53 55294.30 88888.00 2007-10-18 13:34:26.500 291 12520.80 82.50 55294.30 88888.00 2007-10-18 13:34:26.625 291 12520.80 82.50 55294.28 88888.00 2007-10-18 13:34:26.750 291 12520.77 82.53 55294.30 88888.00 2007-10-18 13:34:26.875 291 12520.77 82.50 55294.28 88888.00 2007-10-18 13:34:27.000 291 12520.75 82.47 55294.22 88888.00 2007-10-18 13:34:27.125 291 12520.75 82.55 55294.30 88888.00 2007-10-18 13:34:27.250 291 12520.75 82.55 55294.30 88888.00 2007-10-18 13:34:27.375 291 12520.67 82.50 55294.25 88888.00 2007-10-18 13:34:27.500 291 12520.73 82.58 55294.30 88888.00 2007-10-18 13:34:27.625 291 12520.75 82.58 55294.28 88888.00 2007-10-18 13:34:27.750 291 12520.77 82.60 55294.30 88888.00 2007-10-18 13:34:27.875 291 12520.70 82.55 55294.30 88888.00 2007-10-18 13:34:28.000 291 12520.70 82.55 55294.32 88888.00 2007-10-18 13:34:28.125 291 12520.80 82.60 55294.38 88888.00 2007-10-18 13:34:28.250 291 12520.73 82.55 55294.35 88888.00 2007-10-18 13:34:28.375 291 12520.70 82.55 55294.35 88888.00 2007-10-18 13:34:28.500 291 12520.65 82.55 55294.30 88888.00 2007-10-18 13:34:28.625 291 12520.65 82.53 55294.32 88888.00 2007-10-18 13:34:28.750 291 12520.73 82.55 55294.35 88888.00 2007-10-18 13:34:28.875 291 12520.70 82.60 55294.38 88888.00 2007-10-18 13:34:29.000 291 12520.70 82.60 55294.35 88888.00 2007-10-18 13:34:29.125 291 12520.65 82.58 55294.32 88888.00 2007-10-18 13:34:29.250 291 12520.67 82.62 55294.35 88888.00 2007-10-18 13:34:29.375 291 12520.73 82.65 55294.35 88888.00 2007-10-18 13:34:29.500 291 12520.75 82.67 55294.40 88888.00 2007-10-18 13:34:29.625 291 12520.70 82.58 55294.38 88888.00 2007-10-18 13:34:29.750 291 12520.65 82.53 55294.30 88888.00 2007-10-18 13:34:29.875 291 12520.62 82.53 55294.32 88888.00 2007-10-18 13:34:30.000 291 12520.62 82.53 55294.32 88888.00 2007-10-18 13:34:30.125 291 12520.55 82.50 55294.32 88888.00 2007-10-18 13:34:30.250 291 12520.55 82.50 55294.35 88888.00 2007-10-18 13:34:30.375 291 12520.62 82.53 55294.35 88888.00 2007-10-18 13:34:30.500 291 12520.62 82.50 55294.35 88888.00 2007-10-18 13:34:30.625 291 12520.62 82.53 55294.35 88888.00 2007-10-18 13:34:30.750 291 12520.60 82.50 55294.38 88888.00 2007-10-18 13:34:30.875 291 12520.60 82.50 55294.30 88888.00 2007-10-18 13:34:31.000 291 12520.55 82.45 55294.30 88888.00 2007-10-18 13:34:31.125 291 12520.55 82.45 55294.35 88888.00 2007-10-18 13:34:31.250 291 12520.48 82.45 55294.40 88888.00 2007-10-18 13:34:31.375 291 12520.50 82.55 55294.40 88888.00 2007-10-18 13:34:31.500 291 12520.48 82.50 55294.43 88888.00 2007-10-18 13:34:31.625 291 12520.45 82.45 55294.43 88888.00 2007-10-18 13:34:31.750 291 12520.50 82.50 55294.40 88888.00 2007-10-18 13:34:31.875 291 12520.45 82.45 55294.43 88888.00 2007-10-18 13:34:32.000 291 12520.45 82.42 55294.40 88888.00 2007-10-18 13:34:32.125 291 12520.42 82.45 55294.43 88888.00 2007-10-18 13:34:32.250 291 12520.35 82.35 55294.38 88888.00 2007-10-18 13:34:32.375 291 12520.30 82.35 55294.40 88888.00 2007-10-18 13:34:32.500 291 12520.35 82.42 55294.40 88888.00 2007-10-18 13:34:32.625 291 12520.45 82.40 55294.45 88888.00 2007-10-18 13:34:32.750 291 12520.30 82.33 55294.40 88888.00 2007-10-18 13:34:32.875 291 12520.25 82.35 55294.40 88888.00 2007-10-18 13:34:33.000 291 12520.25 82.35 55294.40 88888.00 2007-10-18 13:34:33.125 291 12520.25 82.35 55294.40 88888.00 2007-10-18 13:34:33.250 291 12520.12 82.22 55294.40 88888.00 2007-10-18 13:34:33.375 291 12520.15 82.28 55294.40 88888.00 2007-10-18 13:34:33.500 291 12520.20 82.35 55294.43 88888.00 2007-10-18 13:34:33.625 291 12520.20 82.35 55294.43 88888.00 2007-10-18 13:34:33.750 291 12520.20 82.33 55294.43 88888.00 2007-10-18 13:34:33.875 291 12520.17 82.35 55294.43 88888.00 2007-10-18 13:34:34.000 291 12520.15 82.33 55294.43 88888.00 2007-10-18 13:34:34.125 291 12520.15 82.33 55294.45 88888.00 2007-10-18 13:34:34.250 291 12520.10 82.30 55294.45 88888.00 2007-10-18 13:34:34.375 291 12520.08 82.30 55294.43 88888.00 2007-10-18 13:34:34.500 291 12520.08 82.33 55294.45 88888.00 2007-10-18 13:34:34.625 291 12520.08 82.30 55294.43 88888.00 2007-10-18 13:34:34.750 291 12519.98 82.28 55294.43 88888.00 2007-10-18 13:34:34.875 291 12519.95 82.25 55294.43 88888.00 2007-10-18 13:34:35.000 291 12520.00 82.22 55294.43 88888.00 2007-10-18 13:34:35.125 291 12519.98 82.22 55294.45 88888.00 2007-10-18 13:34:35.250 291 12519.92 82.22 55294.43 88888.00 2007-10-18 13:34:35.375 291 12519.85 82.20 55294.40 88888.00 2007-10-18 13:34:35.500 291 12519.83 82.17 55294.40 88888.00 2007-10-18 13:34:35.625 291 12519.88 82.22 55294.45 88888.00 2007-10-18 13:34:35.750 291 12519.92 82.20 55294.43 88888.00 2007-10-18 13:34:35.875 291 12519.92 82.20 55294.40 88888.00 2007-10-18 13:34:36.000 291 12519.92 82.22 55294.43 88888.00 2007-10-18 13:34:36.125 291 12519.98 82.22 55294.40 88888.00 2007-10-18 13:34:36.250 291 12519.90 82.15 55294.40 88888.00 2007-10-18 13:34:36.375 291 12519.88 82.05 55294.40 88888.00 2007-10-18 13:34:36.500 291 12519.85 82.08 55294.40 88888.00 2007-10-18 13:34:36.625 291 12519.80 82.12 55294.40 88888.00 2007-10-18 13:34:36.750 291 12519.80 82.17 55294.43 88888.00 2007-10-18 13:34:36.875 291 12519.83 82.15 55294.43 88888.00 2007-10-18 13:34:37.000 291 12519.85 82.17 55294.45 88888.00 2007-10-18 13:34:37.125 291 12519.85 82.22 55294.45 88888.00 2007-10-18 13:34:37.250 291 12519.85 82.20 55294.43 88888.00 2007-10-18 13:34:37.375 291 12519.83 82.17 55294.45 88888.00 2007-10-18 13:34:37.500 291 12519.83 82.10 55294.40 88888.00 2007-10-18 13:34:37.625 291 12519.80 82.03 55294.38 88888.00 2007-10-18 13:34:37.750 291 12519.77 82.08 55294.38 88888.00 2007-10-18 13:34:37.875 291 12519.88 82.12 55294.43 88888.00 2007-10-18 13:34:38.000 291 12519.88 82.10 55294.43 88888.00 2007-10-18 13:34:38.125 291 12519.73 82.08 55294.38 88888.00 2007-10-18 13:34:38.250 291 12519.67 82.08 55294.35 88888.00 2007-10-18 13:34:38.375 291 12519.75 82.12 55294.35 88888.00 2007-10-18 13:34:38.500 291 12519.83 82.10 55294.38 88888.00 2007-10-18 13:34:38.625 291 12519.83 82.03 55294.35 88888.00 2007-10-18 13:34:38.750 291 12519.85 82.05 55294.35 88888.00 2007-10-18 13:34:38.875 291 12519.80 82.08 55294.35 88888.00 2007-10-18 13:34:39.000 291 12519.77 82.17 55294.40 88888.00 2007-10-18 13:34:39.125 291 12519.75 82.17 55294.38 88888.00 2007-10-18 13:34:39.250 291 12519.75 82.12 55294.35 88888.00 2007-10-18 13:34:39.375 291 12519.75 82.12 55294.38 88888.00 2007-10-18 13:34:39.500 291 12519.75 82.15 55294.38 88888.00 2007-10-18 13:34:39.625 291 12519.83 82.15 55294.38 88888.00 2007-10-18 13:34:39.750 291 12519.83 82.12 55294.35 88888.00 2007-10-18 13:34:39.875 291 12519.73 82.12 55294.32 88888.00 2007-10-18 13:34:40.000 291 12519.73 82.12 55294.30 88888.00 2007-10-18 13:34:40.125 291 12519.88 82.15 55294.30 88888.00 2007-10-18 13:34:40.250 291 12519.90 82.10 55294.32 88888.00 2007-10-18 13:34:40.375 291 12519.90 82.17 55294.32 88888.00 2007-10-18 13:34:40.500 291 12520.00 82.20 55294.38 88888.00 2007-10-18 13:34:40.625 291 12520.00 82.17 55294.35 88888.00 2007-10-18 13:34:40.750 291 12519.90 82.15 55294.30 88888.00 2007-10-18 13:34:40.875 291 12519.83 82.08 55294.30 88888.00 2007-10-18 13:34:41.000 291 12519.85 82.15 55294.32 88888.00 2007-10-18 13:34:41.125 291 12519.92 82.20 55294.32 88888.00 2007-10-18 13:34:41.250 291 12519.95 82.15 55294.32 88888.00 2007-10-18 13:34:41.375 291 12520.02 82.20 55294.38 88888.00 2007-10-18 13:34:41.500 291 12520.08 82.25 55294.35 88888.00 2007-10-18 13:34:41.625 291 12520.05 82.20 55294.28 88888.00 2007-10-18 13:34:41.750 291 12520.05 82.20 55294.28 88888.00 2007-10-18 13:34:41.875 291 12520.15 82.25 55294.30 88888.00 2007-10-18 13:34:42.000 291 12520.10 82.20 55294.28 88888.00 2007-10-18 13:34:42.125 291 12520.00 82.17 55294.25 88888.00 2007-10-18 13:34:42.250 291 12520.00 82.17 55294.28 88888.00 2007-10-18 13:34:42.375 291 12520.05 82.22 55294.28 88888.00 2007-10-18 13:34:42.500 291 12520.12 82.22 55294.25 88888.00 2007-10-18 13:34:42.625 291 12520.20 82.22 55294.22 88888.00 2007-10-18 13:34:42.750 291 12520.27 82.30 55294.25 88888.00 2007-10-18 13:34:42.875 291 12520.30 82.28 55294.25 88888.00 2007-10-18 13:34:43.000 291 12520.25 82.30 55294.25 88888.00 2007-10-18 13:34:43.125 291 12520.20 82.22 55294.22 88888.00 2007-10-18 13:34:43.250 291 12520.23 82.30 55294.28 88888.00 2007-10-18 13:34:43.375 291 12520.30 82.38 55294.28 88888.00 2007-10-18 13:34:43.500 291 12520.33 82.38 55294.25 88888.00 2007-10-18 13:34:43.625 291 12520.25 82.35 55294.25 88888.00 2007-10-18 13:34:43.750 291 12520.23 82.28 55294.22 88888.00 2007-10-18 13:34:43.875 291 12520.30 82.28 55294.22 88888.00 2007-10-18 13:34:44.000 291 12520.33 82.30 55294.22 88888.00 2007-10-18 13:34:44.125 291 12520.38 82.33 55294.25 88888.00 2007-10-18 13:34:44.250 291 12520.33 82.33 55294.25 88888.00 2007-10-18 13:34:44.375 291 12520.30 82.33 55294.22 88888.00 2007-10-18 13:34:44.500 291 12520.33 82.35 55294.25 88888.00 2007-10-18 13:34:44.625 291 12520.40 82.38 55294.20 88888.00 2007-10-18 13:34:44.750 291 12520.45 82.40 55294.22 88888.00 2007-10-18 13:34:44.875 291 12520.50 82.40 55294.25 88888.00 2007-10-18 13:34:45.000 291 12520.52 82.47 55294.28 88888.00 2007-10-18 13:34:45.125 291 12520.55 82.40 55294.20 88888.00 2007-10-18 13:34:45.250 291 12520.50 82.35 55294.18 88888.00 2007-10-18 13:34:45.375 291 12520.55 82.40 55294.18 88888.00 2007-10-18 13:34:45.500 291 12520.55 82.45 55294.20 88888.00 2007-10-18 13:34:45.625 291 12520.52 82.45 55294.18 88888.00 2007-10-18 13:34:45.750 291 12520.52 82.45 55294.18 88888.00 2007-10-18 13:34:45.875 291 12520.52 82.50 55294.22 88888.00 2007-10-18 13:34:46.000 291 12520.50 82.50 55294.20 88888.00 2007-10-18 13:34:46.125 291 12520.48 82.47 55294.22 88888.00 2007-10-18 13:34:46.250 291 12520.40 82.45 55294.20 88888.00 2007-10-18 13:34:46.375 291 12520.50 82.47 55294.22 88888.00 2007-10-18 13:34:46.500 291 12520.58 82.45 55294.22 88888.00 2007-10-18 13:34:46.625 291 12520.60 82.40 55294.20 88888.00 2007-10-18 13:34:46.750 291 12520.62 82.45 55294.20 88888.00 2007-10-18 13:34:46.875 291 12520.65 82.45 55294.20 88888.00 2007-10-18 13:34:47.000 291 12520.60 82.45 55294.18 88888.00 2007-10-18 13:34:47.125 291 12520.65 82.47 55294.20 88888.00 2007-10-18 13:34:47.250 291 12520.60 82.40 55294.18 88888.00 2007-10-18 13:34:47.375 291 12520.70 82.45 55294.18 88888.00 2007-10-18 13:34:47.500 291 12520.75 82.47 55294.15 88888.00 2007-10-18 13:34:47.625 291 12520.83 82.50 55294.20 88888.00 2007-10-18 13:34:47.750 291 12520.85 82.50 55294.18 88888.00 2007-10-18 13:34:47.875 291 12520.75 82.47 55294.18 88888.00 2007-10-18 13:34:48.000 291 12520.73 82.47 55294.12 88888.00 2007-10-18 13:34:48.125 291 12520.77 82.47 55294.12 88888.00 2007-10-18 13:34:48.250 291 12520.73 82.40 55294.15 88888.00 2007-10-18 13:34:48.375 291 12520.77 82.47 55294.18 88888.00 2007-10-18 13:34:48.500 291 12520.77 82.47 55294.18 88888.00 2007-10-18 13:34:48.625 291 12520.70 82.47 55294.12 88888.00 2007-10-18 13:34:48.750 291 12520.65 82.47 55294.12 88888.00 2007-10-18 13:34:48.875 291 12520.67 82.50 55294.18 88888.00 2007-10-18 13:34:49.000 291 12520.75 82.47 55294.15 88888.00 2007-10-18 13:34:49.125 291 12520.73 82.47 55294.12 88888.00 2007-10-18 13:34:49.250 291 12520.58 82.50 55294.10 88888.00 2007-10-18 13:34:49.375 291 12520.65 82.53 55294.12 88888.00 2007-10-18 13:34:49.500 291 12520.60 82.47 55294.12 88888.00 2007-10-18 13:34:49.625 291 12520.55 82.47 55294.12 88888.00 2007-10-18 13:34:49.750 291 12520.58 82.50 55294.18 88888.00 2007-10-18 13:34:49.875 291 12520.58 82.53 55294.15 88888.00 2007-10-18 13:34:50.000 291 12520.58 82.50 55294.15 88888.00 2007-10-18 13:34:50.125 291 12520.55 82.42 55294.12 88888.00 2007-10-18 13:34:50.250 291 12520.50 82.40 55294.07 88888.00 2007-10-18 13:34:50.375 291 12520.52 82.47 55294.10 88888.00 2007-10-18 13:34:50.500 291 12520.58 82.58 55294.18 88888.00 2007-10-18 13:34:50.625 291 12520.58 82.47 55294.12 88888.00 2007-10-18 13:34:50.750 291 12520.50 82.42 55294.10 88888.00 2007-10-18 13:34:50.875 291 12520.52 82.45 55294.12 88888.00 2007-10-18 13:34:51.000 291 12520.58 82.53 55294.15 88888.00 2007-10-18 13:34:51.125 291 12520.60 82.53 55294.18 88888.00 2007-10-18 13:34:51.250 291 12520.58 82.45 55294.18 88888.00 2007-10-18 13:34:51.375 291 12520.60 82.50 55294.20 88888.00 2007-10-18 13:34:51.500 291 12520.55 82.53 55294.18 88888.00 2007-10-18 13:34:51.625 291 12520.50 82.47 55294.15 88888.00 2007-10-18 13:34:51.750 291 12520.50 82.45 55294.12 88888.00 2007-10-18 13:34:51.875 291 12520.50 82.47 55294.12 88888.00 2007-10-18 13:34:52.000 291 12520.52 82.42 55294.12 88888.00 2007-10-18 13:34:52.125 291 12520.50 82.40 55294.12 88888.00 2007-10-18 13:34:52.250 291 12520.45 82.45 55294.12 88888.00 2007-10-18 13:34:52.375 291 12520.52 82.50 55294.18 88888.00 2007-10-18 13:34:52.500 291 12520.48 82.40 55294.18 88888.00 2007-10-18 13:34:52.625 291 12520.38 82.30 55294.12 88888.00 2007-10-18 13:34:52.750 291 12520.33 82.33 55294.10 88888.00 2007-10-18 13:34:52.875 291 12520.40 82.38 55294.12 88888.00 2007-10-18 13:34:53.000 291 12520.42 82.38 55294.10 88888.00 2007-10-18 13:34:53.125 291 12520.45 82.40 55294.10 88888.00 2007-10-18 13:34:53.250 291 12520.38 82.38 55294.15 88888.00 2007-10-18 13:34:53.375 291 12520.35 82.42 55294.15 88888.00 2007-10-18 13:34:53.500 291 12520.38 82.40 55294.12 88888.00 2007-10-18 13:34:53.625 291 12520.33 82.33 55294.10 88888.00 2007-10-18 13:34:53.750 291 12520.30 82.30 55294.12 88888.00 2007-10-18 13:34:53.875 291 12520.33 82.35 55294.15 88888.00 2007-10-18 13:34:54.000 291 12520.33 82.38 55294.15 88888.00 2007-10-18 13:34:54.125 291 12520.33 82.40 55294.18 88888.00 2007-10-18 13:34:54.250 291 12520.30 82.33 55294.18 88888.00 2007-10-18 13:34:54.375 291 12520.38 82.35 55294.20 88888.00 2007-10-18 13:34:54.500 291 12520.35 82.35 55294.20 88888.00 2007-10-18 13:34:54.625 291 12520.30 82.30 55294.18 88888.00 2007-10-18 13:34:54.750 291 12520.27 82.28 55294.12 88888.00 2007-10-18 13:34:54.875 291 12520.30 82.22 55294.12 88888.00 2007-10-18 13:34:55.000 291 12520.33 82.30 55294.15 88888.00 2007-10-18 13:34:55.125 291 12520.27 82.35 55294.18 88888.00 2007-10-18 13:34:55.250 291 12520.30 82.38 55294.18 88888.00 2007-10-18 13:34:55.375 291 12520.35 82.38 55294.18 88888.00 2007-10-18 13:34:55.500 291 12520.38 82.33 55294.18 88888.00 2007-10-18 13:34:55.625 291 12520.30 82.30 55294.15 88888.00 2007-10-18 13:34:55.750 291 12520.23 82.28 55294.15 88888.00 2007-10-18 13:34:55.875 291 12520.12 82.22 55294.18 88888.00 2007-10-18 13:34:56.000 291 12520.10 82.30 55294.20 88888.00 2007-10-18 13:34:56.125 291 12520.10 82.35 55294.22 88888.00 2007-10-18 13:34:56.250 291 12520.12 82.33 55294.22 88888.00 2007-10-18 13:34:56.375 291 12520.15 82.30 55294.22 88888.00 2007-10-18 13:34:56.500 291 12520.10 82.25 55294.20 88888.00 2007-10-18 13:34:56.625 291 12520.15 82.30 55294.20 88888.00 2007-10-18 13:34:56.750 291 12520.15 82.30 55294.20 88888.00 2007-10-18 13:34:56.875 291 12520.17 82.30 55294.22 88888.00 2007-10-18 13:34:57.000 291 12520.15 82.28 55294.22 88888.00 2007-10-18 13:34:57.125 291 12520.05 82.28 55294.25 88888.00 2007-10-18 13:34:57.250 291 12520.05 82.25 55294.25 88888.00 2007-10-18 13:34:57.375 291 12520.10 82.28 55294.22 88888.00 2007-10-18 13:34:57.500 291 12520.05 82.28 55294.20 88888.00 2007-10-18 13:34:57.625 291 12520.05 82.28 55294.22 88888.00 2007-10-18 13:34:57.750 291 12520.05 82.30 55294.22 88888.00 2007-10-18 13:34:57.875 291 12519.98 82.30 55294.18 88888.00 2007-10-18 13:34:58.000 291 12520.02 82.22 55294.18 88888.00 2007-10-18 13:34:58.125 291 12520.12 82.25 55294.20 88888.00 2007-10-18 13:34:58.250 291 12520.08 82.30 55294.22 88888.00 2007-10-18 13:34:58.375 291 12520.12 82.30 55294.22 88888.00 2007-10-18 13:34:58.500 291 12520.15 82.30 55294.22 88888.00 2007-10-18 13:34:58.625 291 12520.05 82.30 55294.18 88888.00 2007-10-18 13:34:58.750 291 12520.05 82.28 55294.18 88888.00 2007-10-18 13:34:58.875 291 12520.02 82.28 55294.18 88888.00 2007-10-18 13:34:59.000 291 12520.00 82.28 55294.15 88888.00 2007-10-18 13:34:59.125 291 12519.95 82.28 55294.18 88888.00 2007-10-18 13:34:59.250 291 12519.95 82.22 55294.15 88888.00 2007-10-18 13:34:59.375 291 12520.00 82.25 55294.12 88888.00 2007-10-18 13:34:59.500 291 12520.02 82.28 55294.18 88888.00 2007-10-18 13:34:59.625 291 12520.05 82.30 55294.18 88888.00 2007-10-18 13:34:59.750 291 12520.08 82.30 55294.22 88888.00 2007-10-18 13:34:59.875 291 12520.10 82.30 55294.20 88888.00 2007-10-18 13:35:00.000 291 12520.12 82.28 55294.20 88888.00 2007-10-18 13:35:00.125 291 12520.12 82.25 55294.18 88888.00 2007-10-18 13:35:00.250 291 12520.05 82.17 55294.12 88888.00 2007-10-18 13:35:00.375 291 12520.02 82.15 55294.10 88888.00 2007-10-18 13:35:00.500 291 12520.05 82.17 55294.12 88888.00 2007-10-18 13:35:00.625 291 12520.08 82.22 55294.18 88888.00 2007-10-18 13:35:00.750 291 12520.10 82.28 55294.18 88888.00 2007-10-18 13:35:00.875 291 12520.20 82.30 55294.15 88888.00 2007-10-18 13:35:01.000 291 12520.15 82.22 55294.15 88888.00 2007-10-18 13:35:01.125 291 12520.05 82.20 55294.15 88888.00 2007-10-18 13:35:01.250 291 12520.05 82.25 55294.18 88888.00 2007-10-18 13:35:01.375 291 12520.15 82.30 55294.20 88888.00 2007-10-18 13:35:01.500 291 12520.15 82.28 55294.18 88888.00 2007-10-18 13:35:01.625 291 12520.15 82.25 55294.20 88888.00 2007-10-18 13:35:01.750 291 12520.15 82.22 55294.20 88888.00 2007-10-18 13:35:01.875 291 12520.12 82.28 55294.20 88888.00 2007-10-18 13:35:02.000 291 12520.20 82.28 55294.18 88888.00 2007-10-18 13:35:02.125 291 12520.17 82.20 55294.12 88888.00 2007-10-18 13:35:02.250 291 12520.10 82.20 55294.12 88888.00 2007-10-18 13:35:02.375 291 12520.10 82.22 55294.12 88888.00 2007-10-18 13:35:02.500 291 12520.12 82.22 55294.10 88888.00 2007-10-18 13:35:02.625 291 12520.25 82.25 55294.15 88888.00 2007-10-18 13:35:02.750 291 12520.30 82.30 55294.18 88888.00 2007-10-18 13:35:02.875 291 12520.23 82.25 55294.12 88888.00 2007-10-18 13:35:03.000 291 12520.12 82.28 55294.12 88888.00 2007-10-18 13:35:03.125 291 12520.12 82.28 55294.12 88888.00 2007-10-18 13:35:03.250 291 12520.10 82.22 55294.10 88888.00 2007-10-18 13:35:03.375 291 12520.10 82.25 55294.07 88888.00 2007-10-18 13:35:03.500 291 12520.15 82.28 55294.07 88888.00 2007-10-18 13:35:03.625 291 12520.20 82.30 55294.10 88888.00 2007-10-18 13:35:03.750 291 12520.25 82.28 55294.10 88888.00 2007-10-18 13:35:03.875 291 12520.20 82.20 55294.05 88888.00 2007-10-18 13:35:04.000 291 12520.17 82.22 55294.03 88888.00 2007-10-18 13:35:04.125 291 12520.17 82.22 55294.05 88888.00 2007-10-18 13:35:04.250 291 12520.27 82.22 55294.03 88888.00 2007-10-18 13:35:04.375 291 12520.30 82.20 55294.05 88888.00 2007-10-18 13:35:04.500 291 12520.20 82.15 55294.00 88888.00 2007-10-18 13:35:04.625 291 12520.23 82.17 55294.03 88888.00 2007-10-18 13:35:04.750 291 12520.27 82.22 55294.10 88888.00 2007-10-18 13:35:04.875 291 12520.33 82.17 55294.07 88888.00 2007-10-18 13:35:05.000 291 12520.25 82.12 55294.05 88888.00 2007-10-18 13:35:05.125 291 12520.25 82.20 55294.07 88888.00 2007-10-18 13:35:05.250 291 12520.20 82.22 55294.10 88888.00 2007-10-18 13:35:05.375 291 12520.25 82.17 55294.07 88888.00 2007-10-18 13:35:05.500 291 12520.33 82.20 55294.07 88888.00 2007-10-18 13:35:05.625 291 12520.40 82.25 55294.07 88888.00 2007-10-18 13:35:05.750 291 12520.33 82.30 55294.07 88888.00 2007-10-18 13:35:05.875 291 12520.25 82.30 55294.05 88888.00 2007-10-18 13:35:06.000 291 12520.20 82.22 55294.03 88888.00 2007-10-18 13:35:06.125 291 12520.15 82.15 55294.05 88888.00 2007-10-18 13:35:06.250 291 12520.20 82.25 55294.12 88888.00 2007-10-18 13:35:06.375 291 12520.30 82.30 55294.15 88888.00 2007-10-18 13:35:06.500 291 12520.25 82.22 55294.07 88888.00 2007-10-18 13:35:06.625 291 12520.17 82.20 55294.07 88888.00 2007-10-18 13:35:06.750 291 12520.27 82.22 55294.07 88888.00 2007-10-18 13:35:06.875 291 12520.25 82.20 55294.05 88888.00 2007-10-18 13:35:07.000 291 12520.12 82.12 55294.07 88888.00 2007-10-18 13:35:07.125 291 12520.12 82.20 55294.07 88888.00 2007-10-18 13:35:07.250 291 12520.15 82.22 55294.07 88888.00 2007-10-18 13:35:07.375 291 12520.12 82.22 55294.05 88888.00 2007-10-18 13:35:07.500 291 12520.17 82.20 55294.05 88888.00 2007-10-18 13:35:07.625 291 12520.17 82.22 55294.07 88888.00 2007-10-18 13:35:07.750 291 12520.20 82.20 55294.07 88888.00 2007-10-18 13:35:07.875 291 12520.23 82.20 55294.10 88888.00 2007-10-18 13:35:08.000 291 12520.25 82.17 55294.07 88888.00 2007-10-18 13:35:08.125 291 12520.23 82.20 55294.07 88888.00 2007-10-18 13:35:08.250 291 12520.20 82.20 55294.03 88888.00 2007-10-18 13:35:08.375 291 12520.15 82.12 55294.00 88888.00 2007-10-18 13:35:08.500 291 12520.12 82.15 55294.03 88888.00 2007-10-18 13:35:08.625 291 12520.12 82.17 55294.07 88888.00 2007-10-18 13:35:08.750 291 12520.10 82.15 55294.07 88888.00 2007-10-18 13:35:08.875 291 12520.10 82.20 55294.07 88888.00 2007-10-18 13:35:09.000 291 12520.12 82.20 55294.03 88888.00 2007-10-18 13:35:09.125 291 12520.12 82.15 55294.03 88888.00 2007-10-18 13:35:09.250 291 12520.15 82.20 55294.07 88888.00 2007-10-18 13:35:09.375 291 12520.15 82.17 55294.03 88888.00 2007-10-18 13:35:09.500 291 12520.17 82.15 55294.03 88888.00 2007-10-18 13:35:09.625 291 12520.12 82.20 55294.05 88888.00 2007-10-18 13:35:09.750 291 12520.12 82.20 55294.05 88888.00 2007-10-18 13:35:09.875 291 12520.15 82.15 55294.07 88888.00 2007-10-18 13:35:10.000 291 12520.17 82.15 55294.03 88888.00 2007-10-18 13:35:10.125 291 12520.08 82.12 55294.00 88888.00 2007-10-18 13:35:10.250 291 12520.08 82.15 55294.07 88888.00 2007-10-18 13:35:10.375 291 12520.12 82.17 55294.05 88888.00 2007-10-18 13:35:10.500 291 12520.10 82.17 55294.03 88888.00 2007-10-18 13:35:10.625 291 12520.12 82.20 55294.03 88888.00 2007-10-18 13:35:10.750 291 12520.12 82.20 55294.03 88888.00 2007-10-18 13:35:10.875 291 12520.10 82.17 55294.07 88888.00 2007-10-18 13:35:11.000 291 12520.05 82.15 55294.03 88888.00 2007-10-18 13:35:11.125 291 12520.02 82.15 55294.03 88888.00 2007-10-18 13:35:11.250 291 12520.05 82.17 55294.03 88888.00 2007-10-18 13:35:11.375 291 12520.10 82.17 55294.03 88888.00 2007-10-18 13:35:11.500 291 12520.10 82.20 55294.07 88888.00 2007-10-18 13:35:11.625 291 12520.15 82.17 55294.05 88888.00 2007-10-18 13:35:11.750 291 12520.15 82.22 55294.05 88888.00 2007-10-18 13:35:11.875 291 12520.12 82.25 55294.07 88888.00 2007-10-18 13:35:12.000 291 12520.12 82.20 55294.05 88888.00 2007-10-18 13:35:12.125 291 12520.17 82.22 55294.07 88888.00 2007-10-18 13:35:12.250 291 12520.20 82.25 55294.05 88888.00 2007-10-18 13:35:12.375 291 12520.17 82.22 55294.03 88888.00 2007-10-18 13:35:12.500 291 12520.17 82.20 55294.03 88888.00 2007-10-18 13:35:12.625 291 12520.20 82.22 55294.05 88888.00 2007-10-18 13:35:12.750 291 12520.12 82.20 55294.05 88888.00 2007-10-18 13:35:12.875 291 12520.10 82.20 55294.05 88888.00 2007-10-18 13:35:13.000 291 12520.12 82.17 55294.00 88888.00 2007-10-18 13:35:13.125 291 12520.12 82.20 55294.03 88888.00 2007-10-18 13:35:13.250 291 12520.15 82.28 55294.05 88888.00 2007-10-18 13:35:13.375 291 12520.08 82.25 55294.00 88888.00 2007-10-18 13:35:13.500 291 12520.02 82.22 55294.00 88888.00 2007-10-18 13:35:13.625 291 12520.05 82.22 55294.03 88888.00 2007-10-18 13:35:13.750 291 12520.10 82.25 55294.03 88888.00 2007-10-18 13:35:13.875 291 12520.12 82.25 55294.00 88888.00 2007-10-18 13:35:14.000 291 12520.10 82.22 55294.00 88888.00 2007-10-18 13:35:14.125 291 12520.00 82.17 55294.00 88888.00 2007-10-18 13:35:14.250 291 12520.00 82.17 55294.05 88888.00 2007-10-18 13:35:14.375 291 12520.15 82.25 55294.05 88888.00 2007-10-18 13:35:14.500 291 12520.25 82.33 55294.05 88888.00 2007-10-18 13:35:14.625 291 12520.25 82.28 55294.00 88888.00 2007-10-18 13:35:14.750 291 12520.30 82.28 55294.03 88888.00 2007-10-18 13:35:14.875 291 12520.25 82.22 55294.03 88888.00 2007-10-18 13:35:15.000 291 12520.12 82.28 55294.05 88888.00 2007-10-18 13:35:15.125 291 12520.10 82.35 55294.07 88888.00 2007-10-18 13:35:15.250 291 12520.10 82.33 55294.07 88888.00 2007-10-18 13:35:15.375 291 12520.10 82.22 55294.00 88888.00 2007-10-18 13:35:15.500 291 12520.12 82.22 55294.03 88888.00 2007-10-18 13:35:15.625 291 12520.08 82.28 55294.05 88888.00 2007-10-18 13:35:15.750 291 12520.08 82.28 55294.03 88888.00 2007-10-18 13:35:15.875 291 12520.08 82.30 55294.03 88888.00 2007-10-18 13:35:16.000 291 12520.12 82.28 55294.00 88888.00 2007-10-18 13:35:16.125 291 12520.10 82.28 55294.03 88888.00 2007-10-18 13:35:16.250 291 12520.08 82.25 55294.03 88888.00 2007-10-18 13:35:16.375 291 12520.05 82.25 55294.00 88888.00 2007-10-18 13:35:16.500 291 12520.05 82.28 55294.05 88888.00 2007-10-18 13:35:16.625 291 12520.02 82.30 55294.05 88888.00 2007-10-18 13:35:16.750 291 12520.05 82.22 55294.03 88888.00 2007-10-18 13:35:16.875 291 12520.15 82.28 55294.05 88888.00 2007-10-18 13:35:17.000 291 12520.08 82.25 55294.00 88888.00 2007-10-18 13:35:17.125 291 12519.98 82.22 55294.03 88888.00 2007-10-18 13:35:17.250 291 12519.98 82.17 55294.03 88888.00 2007-10-18 13:35:17.375 291 12520.02 82.17 55294.00 88888.00 2007-10-18 13:35:17.500 291 12520.02 82.22 55294.00 88888.00 2007-10-18 13:35:17.625 291 12520.02 82.22 55294.00 88888.00 2007-10-18 13:35:17.750 291 12520.02 82.17 55294.00 88888.00 2007-10-18 13:35:17.875 291 12520.05 82.20 55294.00 88888.00 2007-10-18 13:35:18.000 291 12520.05 82.17 55294.00 88888.00 2007-10-18 13:35:18.125 291 12520.08 82.22 55294.03 88888.00 2007-10-18 13:35:18.250 291 12520.08 82.25 55294.05 88888.00 2007-10-18 13:35:18.375 291 12520.05 82.22 55294.05 88888.00 2007-10-18 13:35:18.500 291 12520.02 82.20 55294.05 88888.00 2007-10-18 13:35:18.625 291 12520.00 82.15 55294.00 88888.00 2007-10-18 13:35:18.750 291 12520.02 82.17 55294.00 88888.00 2007-10-18 13:35:18.875 291 12520.02 82.17 55294.00 88888.00 2007-10-18 13:35:19.000 291 12519.92 82.10 55294.00 88888.00 2007-10-18 13:35:19.125 291 12519.98 82.15 55294.03 88888.00 2007-10-18 13:35:19.250 291 12520.05 82.15 55294.03 88888.00 2007-10-18 13:35:19.375 291 12520.08 82.17 55294.03 88888.00 2007-10-18 13:35:19.500 291 12520.05 82.15 55294.03 88888.00 2007-10-18 13:35:19.625 291 12520.00 82.10 55294.00 88888.00 2007-10-18 13:35:19.750 291 12520.02 82.12 55294.00 88888.00 2007-10-18 13:35:19.875 291 12520.05 82.10 55294.00 88888.00 2007-10-18 13:35:20.000 291 12520.02 82.10 55294.03 88888.00 2007-10-18 13:35:20.125 291 12520.00 82.12 55294.03 88888.00 2007-10-18 13:35:20.250 291 12520.02 82.10 55294.05 88888.00 2007-10-18 13:35:20.375 291 12520.02 82.10 55294.05 88888.00 2007-10-18 13:35:20.500 291 12519.98 82.08 55294.05 88888.00 2007-10-18 13:35:20.625 291 12519.98 82.10 55294.05 88888.00 2007-10-18 13:35:20.750 291 12519.98 82.10 55294.05 88888.00 2007-10-18 13:35:20.875 291 12520.02 82.08 55294.03 88888.00 2007-10-18 13:35:21.000 291 12520.00 82.03 55294.03 88888.00 2007-10-18 13:35:21.125 291 12520.05 82.12 55294.05 88888.00 2007-10-18 13:35:21.250 291 12520.02 82.08 55294.00 88888.00 2007-10-18 13:35:21.375 291 12520.02 82.05 55294.03 88888.00 2007-10-18 13:35:21.500 291 12520.08 82.05 55294.03 88888.00 2007-10-18 13:35:21.625 291 12520.02 82.03 55294.00 88888.00 2007-10-18 13:35:21.750 291 12519.98 82.05 55293.97 88888.00 2007-10-18 13:35:21.875 291 12520.02 82.10 55294.05 88888.00 2007-10-18 13:35:22.000 291 12520.10 82.03 55294.03 88888.00 2007-10-18 13:35:22.125 291 12520.12 82.08 55294.07 88888.00 2007-10-18 13:35:22.250 291 12520.05 82.03 55294.07 88888.00 2007-10-18 13:35:22.375 291 12520.02 81.97 55294.03 88888.00 2007-10-18 13:35:22.500 291 12519.95 81.92 55294.03 88888.00 2007-10-18 13:35:22.625 291 12520.00 82.00 55294.05 88888.00 2007-10-18 13:35:22.750 291 12519.98 81.97 55294.03 88888.00 2007-10-18 13:35:22.875 291 12519.95 81.95 55294.03 88888.00 2007-10-18 13:35:23.000 291 12519.85 81.92 55294.03 88888.00 2007-10-18 13:35:23.125 291 12519.83 81.92 55294.00 88888.00 2007-10-18 13:35:23.250 291 12519.85 81.97 55294.05 88888.00 2007-10-18 13:35:23.375 291 12519.88 82.00 55294.05 88888.00 2007-10-18 13:35:23.500 291 12519.80 81.95 55294.03 88888.00 2007-10-18 13:35:23.625 291 12519.77 81.95 55294.03 88888.00 2007-10-18 13:35:23.750 291 12519.85 81.97 55294.05 88888.00 2007-10-18 13:35:23.875 291 12519.90 82.05 55294.07 88888.00 2007-10-18 13:35:24.000 291 12519.85 81.97 55294.03 88888.00 2007-10-18 13:35:24.125 291 12519.77 81.92 55294.03 88888.00 2007-10-18 13:35:24.250 291 12519.73 81.92 55294.03 88888.00 2007-10-18 13:35:24.375 291 12519.77 82.00 55294.07 88888.00 2007-10-18 13:35:24.500 291 12519.85 82.00 55294.05 88888.00 2007-10-18 13:35:24.625 291 12519.85 81.92 55294.03 88888.00 2007-10-18 13:35:24.750 291 12519.83 81.92 55294.00 88888.00 2007-10-18 13:35:24.875 291 12519.83 81.95 55294.03 88888.00 2007-10-18 13:35:25.000 291 12519.92 81.97 55294.00 88888.00 2007-10-18 13:35:25.125 291 12519.95 82.00 55294.03 88888.00 2007-10-18 13:35:25.250 291 12519.90 81.95 55294.03 88888.00 2007-10-18 13:35:25.375 291 12519.88 81.92 55294.00 88888.00 2007-10-18 13:35:25.500 291 12519.80 81.90 55293.97 88888.00 2007-10-18 13:35:25.625 291 12519.85 82.00 55294.03 88888.00 2007-10-18 13:35:25.750 291 12519.92 82.03 55294.03 88888.00 2007-10-18 13:35:25.875 291 12519.83 81.97 55294.00 88888.00 2007-10-18 13:35:26.000 291 12519.77 81.92 55293.95 88888.00 2007-10-18 13:35:26.125 291 12519.83 81.95 55293.97 88888.00 2007-10-18 13:35:26.250 291 12519.88 81.97 55294.00 88888.00 2007-10-18 13:35:26.375 291 12519.88 81.97 55294.00 88888.00 2007-10-18 13:35:26.500 291 12519.95 82.05 55294.03 88888.00 2007-10-18 13:35:26.625 291 12520.00 82.08 55294.05 88888.00 2007-10-18 13:35:26.750 291 12520.00 82.10 55294.05 88888.00 2007-10-18 13:35:26.875 291 12519.90 82.03 55294.00 88888.00 2007-10-18 13:35:27.000 291 12519.85 82.00 55293.97 88888.00 2007-10-18 13:35:27.125 291 12519.83 81.97 55293.95 88888.00 2007-10-18 13:35:27.250 291 12519.90 81.95 55293.97 88888.00 2007-10-18 13:35:27.375 291 12519.95 81.95 55293.97 88888.00 2007-10-18 13:35:27.500 291 12519.92 82.00 55293.97 88888.00 2007-10-18 13:35:27.625 291 12519.95 81.97 55293.97 88888.00 2007-10-18 13:35:27.750 291 12519.90 81.97 55293.95 88888.00 2007-10-18 13:35:27.875 291 12519.85 82.00 55293.93 88888.00 2007-10-18 13:35:28.000 291 12519.88 82.10 55293.95 88888.00 2007-10-18 13:35:28.125 291 12519.90 82.10 55293.95 88888.00 2007-10-18 13:35:28.250 291 12519.95 82.10 55293.97 88888.00 2007-10-18 13:35:28.375 291 12519.92 82.12 55293.95 88888.00 2007-10-18 13:35:28.500 291 12519.92 82.08 55293.95 88888.00 2007-10-18 13:35:28.625 291 12519.92 82.12 55293.97 88888.00 2007-10-18 13:35:28.750 291 12519.92 82.17 55293.97 88888.00 2007-10-18 13:35:28.875 291 12519.88 82.12 55293.97 88888.00 2007-10-18 13:35:29.000 291 12519.98 82.12 55293.93 88888.00 2007-10-18 13:35:29.125 291 12520.05 82.15 55293.93 88888.00 2007-10-18 13:35:29.250 291 12520.02 82.15 55293.90 88888.00 2007-10-18 13:35:29.375 291 12520.00 82.20 55293.95 88888.00 2007-10-18 13:35:29.500 291 12520.02 82.25 55293.97 88888.00 2007-10-18 13:35:29.625 291 12520.00 82.22 55293.95 88888.00 2007-10-18 13:35:29.750 291 12519.92 82.17 55293.93 88888.00 2007-10-18 13:35:29.875 291 12519.92 82.15 55293.95 88888.00 2007-10-18 13:35:30.000 291 12519.98 82.17 55293.90 88888.00 2007-10-18 13:35:30.125 291 12520.00 82.12 55293.90 88888.00 2007-10-18 13:35:30.250 291 12520.00 82.10 55293.95 88888.00 2007-10-18 13:35:30.375 291 12520.05 82.17 55293.97 88888.00 2007-10-18 13:35:30.500 291 12520.02 82.17 55293.93 88888.00 2007-10-18 13:35:30.625 291 12520.08 82.17 55293.90 88888.00 2007-10-18 13:35:30.750 291 12520.08 82.15 55293.90 88888.00 2007-10-18 13:35:30.875 291 12520.05 82.15 55293.93 88888.00 2007-10-18 13:35:31.000 291 12520.00 82.12 55293.88 88888.00 2007-10-18 13:35:31.125 291 12520.02 82.15 55293.93 88888.00 2007-10-18 13:35:31.250 291 12520.00 82.15 55293.90 88888.00 2007-10-18 13:35:31.375 291 12520.10 82.15 55293.90 88888.00 2007-10-18 13:35:31.500 291 12520.10 82.20 55293.93 88888.00 2007-10-18 13:35:31.625 291 12520.12 82.25 55293.95 88888.00 2007-10-18 13:35:31.750 291 12520.15 82.25 55293.93 88888.00 2007-10-18 13:35:31.875 291 12520.12 82.25 55293.93 88888.00 2007-10-18 13:35:32.000 291 12520.12 82.28 55293.93 88888.00 2007-10-18 13:35:32.125 291 12520.12 82.22 55293.95 88888.00 2007-10-18 13:35:32.250 291 12520.12 82.22 55293.97 88888.00 2007-10-18 13:35:32.375 291 12520.12 82.25 55293.97 88888.00 2007-10-18 13:35:32.500 291 12520.15 82.22 55293.93 88888.00 2007-10-18 13:35:32.625 291 12520.12 82.22 55293.90 88888.00 2007-10-18 13:35:32.750 291 12520.12 82.22 55293.93 88888.00 2007-10-18 13:35:32.875 291 12520.17 82.22 55293.95 88888.00 2007-10-18 13:35:33.000 291 12520.20 82.25 55293.95 88888.00 2007-10-18 13:35:33.125 291 12520.20 82.28 55293.95 88888.00 2007-10-18 13:35:33.250 291 12520.15 82.22 55293.95 88888.00 2007-10-18 13:35:33.375 291 12520.17 82.22 55293.95 88888.00 2007-10-18 13:35:33.500 291 12520.15 82.22 55293.95 88888.00 2007-10-18 13:35:33.625 291 12520.10 82.17 55293.97 88888.00 2007-10-18 13:35:33.750 291 12520.08 82.15 55293.97 88888.00 2007-10-18 13:35:33.875 291 12520.10 82.17 55293.95 88888.00 2007-10-18 13:35:34.000 291 12520.12 82.17 55293.93 88888.00 2007-10-18 13:35:34.125 291 12520.20 82.17 55293.95 88888.00 2007-10-18 13:35:34.250 291 12520.17 82.15 55293.93 88888.00 2007-10-18 13:35:34.375 291 12520.20 82.15 55293.93 88888.00 2007-10-18 13:35:34.500 291 12520.15 82.20 55293.95 88888.00 2007-10-18 13:35:34.625 291 12520.15 82.15 55293.93 88888.00 2007-10-18 13:35:34.750 291 12520.10 82.12 55293.90 88888.00 2007-10-18 13:35:34.875 291 12520.08 82.10 55293.88 88888.00 2007-10-18 13:35:35.000 291 12520.17 82.15 55293.88 88888.00 2007-10-18 13:35:35.125 291 12520.25 82.15 55293.93 88888.00 2007-10-18 13:35:35.250 291 12520.17 82.12 55293.93 88888.00 2007-10-18 13:35:35.375 291 12520.10 82.12 55293.90 88888.00 2007-10-18 13:35:35.500 291 12520.02 82.03 55293.88 88888.00 2007-10-18 13:35:35.625 291 12520.00 81.97 55293.88 88888.00 2007-10-18 13:35:35.750 291 12520.00 81.97 55293.88 88888.00 2007-10-18 13:35:35.875 291 12520.05 82.08 55293.93 88888.00 2007-10-18 13:35:36.000 291 12520.05 82.03 55293.93 88888.00 2007-10-18 13:35:36.125 291 12520.02 82.05 55293.90 88888.00 2007-10-18 13:35:36.250 291 12520.00 82.10 55293.95 88888.00 2007-10-18 13:35:36.375 291 12520.00 82.03 55293.93 88888.00 2007-10-18 13:35:36.500 291 12520.00 81.97 55293.93 88888.00 2007-10-18 13:35:36.625 291 12520.12 82.03 55293.95 88888.00 2007-10-18 13:35:36.750 291 12520.20 82.03 55293.95 88888.00 2007-10-18 13:35:36.875 291 12520.15 82.00 55293.97 88888.00 2007-10-18 13:35:37.000 291 12520.10 82.00 55293.90 88888.00 2007-10-18 13:35:37.125 291 12520.05 81.90 55293.90 88888.00 2007-10-18 13:35:37.250 291 12520.05 81.90 55293.93 88888.00 2007-10-18 13:35:37.375 291 12520.05 81.90 55293.93 88888.00 2007-10-18 13:35:37.500 291 12520.08 81.90 55293.95 88888.00 2007-10-18 13:35:37.625 291 12520.12 81.97 55293.97 88888.00 2007-10-18 13:35:37.750 291 12520.17 81.95 55293.97 88888.00 2007-10-18 13:35:37.875 291 12520.12 81.90 55293.97 88888.00 2007-10-18 13:35:38.000 291 12520.05 81.85 55293.93 88888.00 2007-10-18 13:35:38.125 291 12520.00 81.85 55293.93 88888.00 2007-10-18 13:35:38.250 291 12520.00 81.83 55293.88 88888.00 2007-10-18 13:35:38.375 291 12519.98 81.85 55293.90 88888.00 2007-10-18 13:35:38.500 291 12519.95 81.83 55293.90 88888.00 2007-10-18 13:35:38.625 291 12519.95 81.85 55293.95 88888.00 2007-10-18 13:35:38.750 291 12519.98 81.90 55293.95 88888.00 2007-10-18 13:35:38.875 291 12519.92 81.88 55293.95 88888.00 2007-10-18 13:35:39.000 291 12519.88 81.90 55293.93 88888.00 2007-10-18 13:35:39.125 291 12519.85 81.83 55293.90 88888.00 2007-10-18 13:35:39.250 291 12519.88 81.78 55293.90 88888.00 2007-10-18 13:35:39.375 291 12519.92 81.78 55293.93 88888.00 2007-10-18 13:35:39.500 291 12519.98 81.83 55293.97 88888.00 2007-10-18 13:35:39.625 291 12519.95 81.78 55293.97 88888.00 2007-10-18 13:35:39.750 291 12519.85 81.83 55293.93 88888.00 2007-10-18 13:35:39.875 291 12519.83 81.85 55293.93 88888.00 2007-10-18 13:35:40.000 291 12519.80 81.75 55293.93 88888.00 2007-10-18 13:35:40.125 291 12519.80 81.72 55293.93 88888.00 2007-10-18 13:35:40.250 291 12519.80 81.75 55293.93 88888.00 2007-10-18 13:35:40.375 291 12519.80 81.70 55293.90 88888.00 2007-10-18 13:35:40.500 291 12519.80 81.67 55293.88 88888.00 2007-10-18 13:35:40.625 291 12519.83 81.67 55293.90 88888.00 2007-10-18 13:35:40.750 291 12519.85 81.75 55293.95 88888.00 2007-10-18 13:35:40.875 291 12519.85 81.75 55293.93 88888.00 2007-10-18 13:35:41.000 291 12519.75 81.70 55293.90 88888.00 2007-10-18 13:35:41.125 291 12519.70 81.70 55293.90 88888.00 2007-10-18 13:35:41.250 291 12519.70 81.70 55293.93 88888.00 2007-10-18 13:35:41.375 291 12519.80 81.72 55293.97 88888.00 2007-10-18 13:35:41.500 291 12519.80 81.67 55293.93 88888.00 2007-10-18 13:35:41.625 291 12519.73 81.67 55293.95 88888.00 2007-10-18 13:35:41.750 291 12519.65 81.70 55294.00 88888.00 2007-10-18 13:35:41.875 291 12519.67 81.75 55294.03 88888.00 2007-10-18 13:35:42.000 291 12519.67 81.70 55294.00 88888.00 2007-10-18 13:35:42.125 291 12519.65 81.62 55293.97 88888.00 2007-10-18 13:35:42.250 291 12519.60 81.62 55293.95 88888.00 2007-10-18 13:35:42.375 291 12519.62 81.67 55293.95 88888.00 2007-10-18 13:35:42.500 291 12519.60 81.65 55293.97 88888.00 2007-10-18 13:35:42.625 291 12519.55 81.62 55293.97 88888.00 2007-10-18 13:35:42.750 291 12519.60 81.65 55293.95 88888.00 2007-10-18 13:35:42.875 291 12519.60 81.60 55293.93 88888.00 2007-10-18 13:35:43.000 291 12519.60 81.65 55293.97 88888.00 2007-10-18 13:35:43.125 291 12519.62 81.75 55294.03 88888.00 2007-10-18 13:35:43.250 291 12519.52 81.65 55293.95 88888.00 2007-10-18 13:35:43.375 291 12519.45 81.58 55293.90 88888.00 2007-10-18 13:35:43.500 291 12519.45 81.53 55293.93 88888.00 2007-10-18 13:35:43.625 291 12519.42 81.58 55293.95 88888.00 2007-10-18 13:35:43.750 291 12519.38 81.60 55293.95 88888.00 2007-10-18 13:35:43.875 291 12519.40 81.62 55293.95 88888.00 2007-10-18 13:35:44.000 291 12519.45 81.65 55293.95 88888.00 2007-10-18 13:35:44.125 291 12519.50 81.67 55294.00 88888.00 2007-10-18 13:35:44.250 291 12519.42 81.67 55293.95 88888.00 2007-10-18 13:35:44.375 291 12519.40 81.67 55293.97 88888.00 2007-10-18 13:35:44.500 291 12519.40 81.65 55293.97 88888.00 2007-10-18 13:35:44.625 291 12519.45 81.65 55293.97 88888.00 2007-10-18 13:35:44.750 291 12519.45 81.67 55293.95 88888.00 2007-10-18 13:35:44.875 291 12519.48 81.72 55293.95 88888.00 2007-10-18 13:35:45.000 291 12519.50 81.70 55293.95 88888.00 2007-10-18 13:35:45.125 291 12519.40 81.62 55293.90 88888.00 2007-10-18 13:35:45.250 291 12519.35 81.60 55293.90 88888.00 2007-10-18 13:35:45.375 291 12519.40 81.60 55293.88 88888.00 2007-10-18 13:35:45.500 291 12519.45 81.62 55293.90 88888.00 2007-10-18 13:35:45.625 291 12519.50 81.65 55293.93 88888.00 2007-10-18 13:35:45.750 291 12519.45 81.65 55293.90 88888.00 2007-10-18 13:35:45.875 291 12519.38 81.65 55293.88 88888.00 2007-10-18 13:35:46.000 291 12519.40 81.72 55293.95 88888.00 2007-10-18 13:35:46.125 291 12519.38 81.78 55293.97 88888.00 2007-10-18 13:35:46.250 291 12519.35 81.75 55293.95 88888.00 2007-10-18 13:35:46.375 291 12519.38 81.72 55293.93 88888.00 2007-10-18 13:35:46.500 291 12519.38 81.72 55293.90 88888.00 2007-10-18 13:35:46.625 291 12519.38 81.72 55293.90 88888.00 2007-10-18 13:35:46.750 291 12519.40 81.70 55293.90 88888.00 2007-10-18 13:35:46.875 291 12519.40 81.65 55293.90 88888.00 2007-10-18 13:35:47.000 291 12519.35 81.67 55293.93 88888.00 2007-10-18 13:35:47.125 291 12519.38 81.75 55293.97 88888.00 2007-10-18 13:35:47.250 291 12519.35 81.67 55293.95 88888.00 2007-10-18 13:35:47.375 291 12519.38 81.70 55293.93 88888.00 2007-10-18 13:35:47.500 291 12519.38 81.75 55293.95 88888.00 2007-10-18 13:35:47.625 291 12519.38 81.78 55293.93 88888.00 2007-10-18 13:35:47.750 291 12519.35 81.80 55293.90 88888.00 2007-10-18 13:35:47.875 291 12519.30 81.72 55293.90 88888.00 2007-10-18 13:35:48.000 291 12519.33 81.72 55293.93 88888.00 2007-10-18 13:35:48.125 291 12519.40 81.80 55293.93 88888.00 2007-10-18 13:35:48.250 291 12519.38 81.78 55293.93 88888.00 2007-10-18 13:35:48.375 291 12519.38 81.78 55293.93 88888.00 2007-10-18 13:35:48.500 291 12519.38 81.78 55293.90 88888.00 2007-10-18 13:35:48.625 291 12519.40 81.78 55293.90 88888.00 2007-10-18 13:35:48.750 291 12519.45 81.85 55293.90 88888.00 2007-10-18 13:35:48.875 291 12519.45 81.83 55293.85 88888.00 2007-10-18 13:35:49.000 291 12519.50 81.75 55293.88 88888.00 2007-10-18 13:35:49.125 291 12519.52 81.75 55293.90 88888.00 2007-10-18 13:35:49.250 291 12519.48 81.80 55293.88 88888.00 2007-10-18 13:35:49.375 291 12519.48 81.75 55293.82 88888.00 2007-10-18 13:35:49.500 291 12519.45 81.72 55293.85 88888.00 2007-10-18 13:35:49.625 291 12519.48 81.75 55293.85 88888.00 2007-10-18 13:35:49.750 291 12519.52 81.80 55293.88 88888.00 2007-10-18 13:35:49.875 291 12519.55 81.80 55293.88 88888.00 2007-10-18 13:35:50.000 291 12519.52 81.78 55293.85 88888.00 2007-10-18 13:35:50.125 291 12519.42 81.83 55293.85 88888.00 2007-10-18 13:35:50.250 291 12519.45 81.88 55293.85 88888.00 2007-10-18 13:35:50.375 291 12519.52 81.92 55293.85 88888.00 2007-10-18 13:35:50.500 291 12519.55 81.90 55293.85 88888.00 2007-10-18 13:35:50.625 291 12519.50 81.85 55293.82 88888.00 2007-10-18 13:35:50.750 291 12519.50 81.85 55293.80 88888.00 2007-10-18 13:35:50.875 291 12519.58 81.90 55293.85 88888.00 2007-10-18 13:35:51.000 291 12519.65 81.97 55293.85 88888.00 2007-10-18 13:35:51.125 291 12519.58 81.88 55293.82 88888.00 2007-10-18 13:35:51.250 291 12519.45 81.80 55293.80 88888.00 2007-10-18 13:35:51.375 291 12519.50 81.85 55293.80 88888.00 2007-10-18 13:35:51.500 291 12519.60 81.90 55293.82 88888.00 2007-10-18 13:35:51.625 291 12519.62 81.97 55293.85 88888.00 2007-10-18 13:35:51.750 291 12519.67 81.97 55293.82 88888.00 2007-10-18 13:35:51.875 291 12519.65 81.88 55293.78 88888.00 2007-10-18 13:35:52.000 291 12519.65 81.90 55293.80 88888.00 2007-10-18 13:35:52.125 291 12519.62 81.95 55293.82 88888.00 2007-10-18 13:35:52.250 291 12519.55 81.95 55293.82 88888.00 2007-10-18 13:35:52.375 291 12519.62 81.95 55293.85 88888.00 2007-10-18 13:35:52.500 291 12519.70 81.97 55293.82 88888.00 2007-10-18 13:35:52.625 291 12519.75 81.90 55293.75 88888.00 2007-10-18 13:35:52.750 291 12519.75 81.92 55293.80 88888.00 2007-10-18 13:35:52.875 291 12519.70 81.90 55293.80 88888.00 2007-10-18 13:35:53.000 291 12519.67 81.90 55293.80 88888.00 2007-10-18 13:35:53.125 291 12519.73 82.00 55293.78 88888.00 2007-10-18 13:35:53.250 291 12519.73 81.97 55293.80 88888.00 2007-10-18 13:35:53.375 291 12519.80 82.08 55293.80 88888.00 2007-10-18 13:35:53.500 291 12519.80 82.03 55293.80 88888.00 2007-10-18 13:35:53.625 291 12519.83 81.97 55293.75 88888.00 2007-10-18 13:35:53.750 291 12519.80 81.97 55293.78 88888.00 2007-10-18 13:35:53.875 291 12519.77 82.03 55293.85 88888.00 2007-10-18 13:35:54.000 291 12519.83 82.03 55293.82 88888.00 2007-10-18 13:35:54.125 291 12519.80 82.00 55293.80 88888.00 2007-10-18 13:35:54.250 291 12519.80 82.03 55293.78 88888.00 2007-10-18 13:35:54.375 291 12519.88 82.03 55293.75 88888.00 2007-10-18 13:35:54.500 291 12519.80 82.03 55293.78 88888.00 2007-10-18 13:35:54.625 291 12519.80 82.00 55293.78 88888.00 2007-10-18 13:35:54.750 291 12519.77 82.00 55293.80 88888.00 2007-10-18 13:35:54.875 291 12519.80 81.97 55293.78 88888.00 2007-10-18 13:35:55.000 291 12519.85 81.97 55293.75 88888.00 2007-10-18 13:35:55.125 291 12519.92 82.05 55293.75 88888.00 2007-10-18 13:35:55.250 291 12519.95 82.05 55293.78 88888.00 2007-10-18 13:35:55.375 291 12519.98 82.05 55293.75 88888.00 2007-10-18 13:35:55.500 291 12520.00 82.03 55293.75 88888.00 2007-10-18 13:35:55.625 291 12519.95 82.00 55293.70 88888.00 2007-10-18 13:35:55.750 291 12519.92 82.03 55293.72 88888.00 2007-10-18 13:35:55.875 291 12519.92 82.10 55293.75 88888.00 2007-10-18 13:35:56.000 291 12520.00 82.05 55293.72 88888.00 2007-10-18 13:35:56.125 291 12520.05 82.03 55293.75 88888.00 2007-10-18 13:35:56.250 291 12520.05 81.97 55293.70 88888.00 2007-10-18 13:35:56.375 291 12520.08 81.97 55293.70 88888.00 2007-10-18 13:35:56.500 291 12520.08 82.00 55293.70 88888.00 2007-10-18 13:35:56.625 291 12520.05 82.05 55293.70 88888.00 2007-10-18 13:35:56.750 291 12520.10 82.05 55293.70 88888.00 2007-10-18 13:35:56.875 291 12520.12 82.05 55293.68 88888.00 2007-10-18 13:35:57.000 291 12520.15 82.08 55293.70 88888.00 2007-10-18 13:35:57.125 291 12520.20 82.10 55293.70 88888.00 2007-10-18 13:35:57.250 291 12520.15 82.05 55293.70 88888.00 2007-10-18 13:35:57.375 291 12520.10 82.00 55293.70 88888.00 2007-10-18 13:35:57.500 291 12520.10 82.00 55293.68 88888.00 2007-10-18 13:35:57.625 291 12520.15 82.10 55293.72 88888.00 2007-10-18 13:35:57.750 291 12520.15 82.08 55293.72 88888.00 2007-10-18 13:35:57.875 291 12520.15 82.10 55293.68 88888.00 2007-10-18 13:35:58.000 291 12520.10 82.10 55293.65 88888.00 2007-10-18 13:35:58.125 291 12520.12 82.05 55293.68 88888.00 2007-10-18 13:35:58.250 291 12520.15 82.10 55293.75 88888.00 2007-10-18 13:35:58.375 291 12520.20 82.15 55293.72 88888.00 2007-10-18 13:35:58.500 291 12520.20 82.15 55293.72 88888.00 2007-10-18 13:35:58.625 291 12520.20 82.12 55293.72 88888.00 2007-10-18 13:35:58.750 291 12520.17 82.12 55293.70 88888.00 2007-10-18 13:35:58.875 291 12520.17 82.17 55293.72 88888.00 2007-10-18 13:35:59.000 291 12520.15 82.17 55293.70 88888.00 2007-10-18 13:35:59.125 291 12520.10 82.10 55293.70 88888.00 2007-10-18 13:35:59.250 291 12520.15 82.15 55293.72 88888.00 2007-10-18 13:35:59.375 291 12520.20 82.22 55293.75 88888.00 2007-10-18 13:35:59.500 291 12520.08 82.15 55293.72 88888.00 2007-10-18 13:35:59.625 291 12520.08 82.10 55293.68 88888.00 2007-10-18 13:35:59.750 291 12520.12 82.10 55293.68 88888.00 2007-10-18 13:35:59.875 291 12520.20 82.20 55293.72 88888.00 2007-10-18 13:36:00.000 291 12520.17 82.17 55293.72 88888.00 2007-10-18 13:36:00.125 291 12520.12 82.15 55293.75 88888.00 2007-10-18 13:36:00.250 291 12520.12 82.17 55293.72 88888.00 2007-10-18 13:36:00.375 291 12520.10 82.17 55293.72 88888.00 2007-10-18 13:36:00.500 291 12520.05 82.15 55293.72 88888.00 2007-10-18 13:36:00.625 291 12520.02 82.12 55293.72 88888.00 2007-10-18 13:36:00.750 291 12520.00 82.10 55293.68 88888.00 2007-10-18 13:36:00.875 291 12520.05 82.12 55293.68 88888.00 2007-10-18 13:36:01.000 291 12520.02 82.10 55293.65 88888.00 2007-10-18 13:36:01.125 291 12520.05 82.12 55293.68 88888.00 2007-10-18 13:36:01.250 291 12520.05 82.20 55293.75 88888.00 2007-10-18 13:36:01.375 291 12520.10 82.22 55293.75 88888.00 2007-10-18 13:36:01.500 291 12520.08 82.17 55293.72 88888.00 2007-10-18 13:36:01.625 291 12520.10 82.20 55293.70 88888.00 2007-10-18 13:36:01.750 291 12520.15 82.30 55293.72 88888.00 2007-10-18 13:36:01.875 291 12520.15 82.30 55293.72 88888.00 2007-10-18 13:36:02.000 291 12520.05 82.22 55293.70 88888.00 2007-10-18 13:36:02.125 291 12520.00 82.15 55293.70 88888.00 2007-10-18 13:36:02.250 291 12520.02 82.17 55293.70 88888.00 2007-10-18 13:36:02.375 291 12520.08 82.22 55293.72 88888.00 2007-10-18 13:36:02.500 291 12520.05 82.22 55293.70 88888.00 2007-10-18 13:36:02.625 291 12520.05 82.20 55293.70 88888.00 2007-10-18 13:36:02.750 291 12520.05 82.20 55293.70 88888.00 2007-10-18 13:36:02.875 291 12520.08 82.17 55293.72 88888.00 2007-10-18 13:36:03.000 291 12520.15 82.22 55293.75 88888.00 2007-10-18 13:36:03.125 291 12520.20 82.28 55293.75 88888.00 2007-10-18 13:36:03.250 291 12520.17 82.28 55293.75 88888.00 2007-10-18 13:36:03.375 291 12520.20 82.30 55293.72 88888.00 2007-10-18 13:36:03.500 291 12520.17 82.30 55293.70 88888.00 2007-10-18 13:36:03.625 291 12520.10 82.30 55293.72 88888.00 2007-10-18 13:36:03.750 291 12520.12 82.30 55293.72 88888.00 2007-10-18 13:36:03.875 291 12520.15 82.30 55293.72 88888.00 2007-10-18 13:36:04.000 291 12520.17 82.25 55293.70 88888.00 2007-10-18 13:36:04.125 291 12520.15 82.28 55293.72 88888.00 2007-10-18 13:36:04.250 291 12520.02 82.30 55293.72 88888.00 2007-10-18 13:36:04.375 291 12519.98 82.30 55293.72 88888.00 2007-10-18 13:36:04.500 291 12519.88 82.20 55293.70 88888.00 2007-10-18 13:36:04.625 291 12519.85 82.25 55293.72 88888.00 2007-10-18 13:36:04.750 291 12519.92 82.30 55293.72 88888.00 2007-10-18 13:36:04.875 291 12520.02 82.33 55293.72 88888.00 2007-10-18 13:36:05.000 291 12520.08 82.30 55293.72 88888.00 2007-10-18 13:36:05.125 291 12520.00 82.25 55293.68 88888.00 2007-10-18 13:36:05.250 291 12519.90 82.28 55293.72 88888.00 2007-10-18 13:36:05.375 291 12519.83 82.25 55293.70 88888.00 2007-10-18 13:36:05.500 291 12519.80 82.22 55293.65 88888.00 2007-10-18 13:36:05.625 291 12519.88 82.25 55293.68 88888.00 2007-10-18 13:36:05.750 291 12519.85 82.22 55293.68 88888.00 2007-10-18 13:36:05.875 291 12519.83 82.22 55293.68 88888.00 2007-10-18 13:36:06.000 291 12519.90 82.30 55293.70 88888.00 2007-10-18 13:36:06.125 291 12519.90 82.28 55293.72 88888.00 2007-10-18 13:36:06.250 291 12519.83 82.28 55293.72 88888.00 2007-10-18 13:36:06.375 291 12519.85 82.25 55293.70 88888.00 2007-10-18 13:36:06.500 291 12519.95 82.30 55293.75 88888.00 2007-10-18 13:36:06.625 291 12519.98 82.33 55293.75 88888.00 2007-10-18 13:36:06.750 291 12519.90 82.28 55293.72 88888.00 2007-10-18 13:36:06.875 291 12519.88 82.22 55293.70 88888.00 2007-10-18 13:36:07.000 291 12519.88 82.28 55293.72 88888.00 2007-10-18 13:36:07.125 291 12519.95 82.30 55293.70 88888.00 2007-10-18 13:36:07.250 291 12519.92 82.28 55293.72 88888.00 2007-10-18 13:36:07.375 291 12519.92 82.30 55293.75 88888.00 2007-10-18 13:36:07.500 291 12519.95 82.30 55293.78 88888.00 2007-10-18 13:36:07.625 291 12519.88 82.28 55293.75 88888.00 2007-10-18 13:36:07.750 291 12519.85 82.30 55293.78 88888.00 2007-10-18 13:36:07.875 291 12519.90 82.33 55293.80 88888.00 2007-10-18 13:36:08.000 291 12519.90 82.25 55293.72 88888.00 2007-10-18 13:36:08.125 291 12519.85 82.25 55293.75 88888.00 2007-10-18 13:36:08.250 291 12519.83 82.33 55293.82 88888.00 2007-10-18 13:36:08.375 291 12519.77 82.35 55293.82 88888.00 2007-10-18 13:36:08.500 291 12519.75 82.33 55293.78 88888.00 2007-10-18 13:36:08.625 291 12519.67 82.33 55293.78 88888.00 2007-10-18 13:36:08.750 291 12519.70 82.35 55293.80 88888.00 2007-10-18 13:36:08.875 291 12519.75 82.33 55293.80 88888.00 2007-10-18 13:36:09.000 291 12519.70 82.28 55293.80 88888.00 2007-10-18 13:36:09.125 291 12519.73 82.25 55293.78 88888.00 2007-10-18 13:36:09.250 291 12519.73 82.28 55293.78 88888.00 2007-10-18 13:36:09.375 291 12519.83 82.33 55293.82 88888.00 2007-10-18 13:36:09.500 291 12519.85 82.35 55293.82 88888.00 2007-10-18 13:36:09.625 291 12519.75 82.30 55293.78 88888.00 2007-10-18 13:36:09.750 291 12519.73 82.30 55293.78 88888.00 2007-10-18 13:36:09.875 291 12519.70 82.30 55293.78 88888.00 2007-10-18 13:36:10.000 291 12519.65 82.28 55293.78 88888.00 2007-10-18 13:36:10.125 291 12519.65 82.30 55293.78 88888.00 2007-10-18 13:36:10.250 291 12519.65 82.25 55293.78 88888.00 2007-10-18 13:36:10.375 291 12519.70 82.28 55293.80 88888.00 2007-10-18 13:36:10.500 291 12519.73 82.35 55293.82 88888.00 2007-10-18 13:36:10.625 291 12519.73 82.40 55293.88 88888.00 2007-10-18 13:36:10.750 291 12519.62 82.40 55293.85 88888.00 2007-10-18 13:36:10.875 291 12519.58 82.33 55293.82 88888.00 2007-10-18 13:36:11.000 291 12519.60 82.28 55293.78 88888.00 2007-10-18 13:36:11.125 291 12519.50 82.28 55293.75 88888.00 2007-10-18 13:36:11.250 291 12519.58 82.30 55293.80 88888.00 2007-10-18 13:36:11.375 291 12519.62 82.33 55293.78 88888.00 2007-10-18 13:36:11.500 291 12519.65 82.33 55293.75 88888.00 2007-10-18 13:36:11.625 291 12519.60 82.28 55293.72 88888.00 2007-10-18 13:36:11.750 291 12519.48 82.22 55293.72 88888.00 2007-10-18 13:36:11.875 291 12519.50 82.20 55293.72 88888.00 2007-10-18 13:36:12.000 291 12519.58 82.28 55293.72 88888.00 2007-10-18 13:36:12.125 291 12519.60 82.33 55293.72 88888.00 2007-10-18 13:36:12.250 291 12519.60 82.35 55293.75 88888.00 2007-10-18 13:36:12.375 291 12519.58 82.30 55293.75 88888.00 2007-10-18 13:36:12.500 291 12519.52 82.25 55293.72 88888.00 2007-10-18 13:36:12.625 291 12519.40 82.22 55293.72 88888.00 2007-10-18 13:36:12.750 291 12519.45 82.25 55293.75 88888.00 2007-10-18 13:36:12.875 291 12519.50 82.20 55293.72 88888.00 2007-10-18 13:36:13.000 291 12519.50 82.25 55293.75 88888.00 2007-10-18 13:36:13.125 291 12519.55 82.35 55293.80 88888.00 2007-10-18 13:36:13.250 291 12519.58 82.35 55293.78 88888.00 2007-10-18 13:36:13.375 291 12519.55 82.35 55293.75 88888.00 2007-10-18 13:36:13.500 291 12519.45 82.30 55293.72 88888.00 2007-10-18 13:36:13.625 291 12519.48 82.33 55293.75 88888.00 2007-10-18 13:36:13.750 291 12519.52 82.35 55293.80 88888.00 2007-10-18 13:36:13.875 291 12519.50 82.38 55293.82 88888.00 2007-10-18 13:36:14.000 291 12519.50 82.35 55293.80 88888.00 2007-10-18 13:36:14.125 291 12519.55 82.33 55293.82 88888.00 2007-10-18 13:36:14.250 291 12519.52 82.33 55293.80 88888.00 2007-10-18 13:36:14.375 291 12519.48 82.28 55293.80 88888.00 2007-10-18 13:36:14.500 291 12519.48 82.25 55293.80 88888.00 2007-10-18 13:36:14.625 291 12519.48 82.25 55293.80 88888.00 2007-10-18 13:36:14.750 291 12519.45 82.22 55293.80 88888.00 2007-10-18 13:36:14.875 291 12519.45 82.28 55293.80 88888.00 2007-10-18 13:36:15.000 291 12519.42 82.33 55293.80 88888.00 2007-10-18 13:36:15.125 291 12519.30 82.30 55293.80 88888.00 2007-10-18 13:36:15.250 291 12519.25 82.25 55293.72 88888.00 2007-10-18 13:36:15.375 291 12519.30 82.30 55293.75 88888.00 2007-10-18 13:36:15.500 291 12519.35 82.35 55293.80 88888.00 2007-10-18 13:36:15.625 291 12519.33 82.28 55293.78 88888.00 2007-10-18 13:36:15.750 291 12519.30 82.20 55293.75 88888.00 2007-10-18 13:36:15.875 291 12519.38 82.28 55293.75 88888.00 2007-10-18 13:36:16.000 291 12519.40 82.35 55293.78 88888.00 2007-10-18 13:36:16.125 291 12519.35 82.33 55293.78 88888.00 2007-10-18 13:36:16.250 291 12519.27 82.22 55293.75 88888.00 2007-10-18 13:36:16.375 291 12519.30 82.22 55293.75 88888.00 2007-10-18 13:36:16.500 291 12519.33 82.25 55293.75 88888.00 2007-10-18 13:36:16.625 291 12519.27 82.25 55293.72 88888.00 2007-10-18 13:36:16.750 291 12519.27 82.22 55293.70 88888.00 2007-10-18 13:36:16.875 291 12519.25 82.20 55293.72 88888.00 2007-10-18 13:36:17.000 291 12519.25 82.20 55293.72 88888.00 2007-10-18 13:36:17.125 291 12519.30 82.22 55293.78 88888.00 2007-10-18 13:36:17.250 291 12519.33 82.22 55293.75 88888.00 2007-10-18 13:36:17.375 291 12519.27 82.22 55293.72 88888.00 2007-10-18 13:36:17.500 291 12519.27 82.30 55293.80 88888.00 2007-10-18 13:36:17.625 291 12519.33 82.33 55293.78 88888.00 2007-10-18 13:36:17.750 291 12519.33 82.30 55293.75 88888.00 2007-10-18 13:36:17.875 291 12519.35 82.25 55293.72 88888.00 2007-10-18 13:36:18.000 291 12519.35 82.20 55293.70 88888.00 2007-10-18 13:36:18.125 291 12519.30 82.22 55293.75 88888.00 2007-10-18 13:36:18.250 291 12519.20 82.20 55293.78 88888.00 2007-10-18 13:36:18.375 291 12519.23 82.22 55293.75 88888.00 2007-10-18 13:36:18.500 291 12519.20 82.25 55293.72 88888.00 2007-10-18 13:36:18.625 291 12519.17 82.25 55293.75 88888.00 2007-10-18 13:36:18.750 291 12519.20 82.20 55293.72 88888.00 2007-10-18 13:36:18.875 291 12519.17 82.22 55293.75 88888.00 2007-10-18 13:36:19.000 291 12519.20 82.22 55293.75 88888.00 2007-10-18 13:36:19.125 291 12519.23 82.25 55293.80 88888.00 2007-10-18 13:36:19.250 291 12519.20 82.22 55293.82 88888.00 2007-10-18 13:36:19.375 291 12519.25 82.20 55293.80 88888.00 2007-10-18 13:36:19.500 291 12519.20 82.22 55293.80 88888.00 2007-10-18 13:36:19.625 291 12519.20 82.33 55293.82 88888.00 2007-10-18 13:36:19.750 291 12519.17 82.25 55293.80 88888.00 2007-10-18 13:36:19.875 291 12519.23 82.22 55293.80 88888.00 2007-10-18 13:36:20.000 291 12519.17 82.17 55293.78 88888.00 2007-10-18 13:36:20.125 291 12519.15 82.25 55293.75 88888.00 2007-10-18 13:36:20.250 291 12519.12 82.25 55293.72 88888.00 2007-10-18 13:36:20.375 291 12519.12 82.20 55293.70 88888.00 2007-10-18 13:36:20.500 291 12519.17 82.28 55293.72 88888.00 2007-10-18 13:36:20.625 291 12519.10 82.20 55293.72 88888.00 2007-10-18 13:36:20.750 291 12519.10 82.12 55293.72 88888.00 2007-10-18 13:36:20.875 291 12519.15 82.17 55293.75 88888.00 2007-10-18 13:36:21.000 291 12519.20 82.25 55293.78 88888.00 2007-10-18 13:36:21.125 291 12519.25 82.28 55293.78 88888.00 2007-10-18 13:36:21.250 291 12519.20 82.17 55293.78 88888.00 2007-10-18 13:36:21.375 291 12519.20 82.15 55293.72 88888.00 2007-10-18 13:36:21.500 291 12519.23 82.17 55293.75 88888.00 2007-10-18 13:36:21.625 291 12519.20 82.17 55293.78 88888.00 2007-10-18 13:36:21.750 291 12519.17 82.20 55293.80 88888.00 2007-10-18 13:36:21.875 291 12519.20 82.22 55293.75 88888.00 2007-10-18 13:36:22.000 291 12519.17 82.20 55293.72 88888.00 2007-10-18 13:36:22.125 291 12519.15 82.28 55293.75 88888.00 2007-10-18 13:36:22.250 291 12519.17 82.28 55293.78 88888.00 2007-10-18 13:36:22.375 291 12519.17 82.30 55293.78 88888.00 2007-10-18 13:36:22.500 291 12519.15 82.25 55293.75 88888.00 2007-10-18 13:36:22.625 291 12519.17 82.20 55293.75 88888.00 2007-10-18 13:36:22.750 291 12519.20 82.17 55293.72 88888.00 2007-10-18 13:36:22.875 291 12519.20 82.20 55293.75 88888.00 2007-10-18 13:36:23.000 291 12519.17 82.20 55293.70 88888.00 2007-10-18 13:36:23.125 291 12519.12 82.17 55293.70 88888.00 2007-10-18 13:36:23.250 291 12519.17 82.25 55293.72 88888.00 2007-10-18 13:36:23.375 291 12519.17 82.30 55293.75 88888.00 2007-10-18 13:36:23.500 291 12519.12 82.25 55293.72 88888.00 2007-10-18 13:36:23.625 291 12519.12 82.17 55293.70 88888.00 2007-10-18 13:36:23.750 291 12519.15 82.22 55293.72 88888.00 2007-10-18 13:36:23.875 291 12519.23 82.25 55293.72 88888.00 2007-10-18 13:36:24.000 291 12519.23 82.20 55293.72 88888.00 2007-10-18 13:36:24.125 291 12519.20 82.22 55293.75 88888.00 2007-10-18 13:36:24.250 291 12519.25 82.28 55293.75 88888.00 2007-10-18 13:36:24.375 291 12519.30 82.30 55293.78 88888.00 2007-10-18 13:36:24.500 291 12519.33 82.30 55293.75 88888.00 2007-10-18 13:36:24.625 291 12519.30 82.30 55293.72 88888.00 2007-10-18 13:36:24.750 291 12519.33 82.33 55293.72 88888.00 2007-10-18 13:36:24.875 291 12519.33 82.35 55293.72 88888.00 2007-10-18 13:36:25.000 291 12519.35 82.33 55293.70 88888.00 2007-10-18 13:36:25.125 291 12519.35 82.28 55293.70 88888.00 2007-10-18 13:36:25.250 291 12519.27 82.28 55293.72 88888.00 2007-10-18 13:36:25.375 291 12519.27 82.35 55293.78 88888.00 2007-10-18 13:36:25.500 291 12519.30 82.35 55293.78 88888.00 2007-10-18 13:36:25.625 291 12519.33 82.28 55293.72 88888.00 2007-10-18 13:36:25.750 291 12519.33 82.25 55293.70 88888.00 2007-10-18 13:36:25.875 291 12519.33 82.33 55293.68 88888.00 2007-10-18 13:36:26.000 291 12519.35 82.35 55293.68 88888.00 2007-10-18 13:36:26.125 291 12519.35 82.35 55293.70 88888.00 2007-10-18 13:36:26.250 291 12519.27 82.38 55293.70 88888.00 2007-10-18 13:36:26.375 291 12519.20 82.35 55293.70 88888.00 2007-10-18 13:36:26.500 291 12519.17 82.28 55293.65 88888.00 2007-10-18 13:36:26.625 291 12519.23 82.30 55293.68 88888.00 2007-10-18 13:36:26.750 291 12519.25 82.38 55293.72 88888.00 2007-10-18 13:36:26.875 291 12519.33 82.38 55293.72 88888.00 2007-10-18 13:36:27.000 291 12519.30 82.38 55293.68 88888.00 2007-10-18 13:36:27.125 291 12519.25 82.33 55293.68 88888.00 2007-10-18 13:36:27.250 291 12519.25 82.40 55293.70 88888.00 2007-10-18 13:36:27.375 291 12519.35 82.45 55293.72 88888.00 2007-10-18 13:36:27.500 291 12519.25 82.38 55293.65 88888.00 2007-10-18 13:36:27.625 291 12519.25 82.40 55293.65 88888.00 2007-10-18 13:36:27.750 291 12519.30 82.42 55293.62 88888.00 2007-10-18 13:36:27.875 291 12519.23 82.38 55293.62 88888.00 2007-10-18 13:36:28.000 291 12519.17 82.35 55293.62 88888.00 2007-10-18 13:36:28.125 291 12519.25 82.38 55293.68 88888.00 2007-10-18 13:36:28.250 291 12519.33 82.42 55293.68 88888.00 2007-10-18 13:36:28.375 291 12519.38 82.47 55293.68 88888.00 2007-10-18 13:36:28.500 291 12519.35 82.42 55293.65 88888.00 2007-10-18 13:36:28.625 291 12519.33 82.42 55293.65 88888.00 2007-10-18 13:36:28.750 291 12519.27 82.42 55293.65 88888.00 2007-10-18 13:36:28.875 291 12519.27 82.38 55293.68 88888.00 2007-10-18 13:36:29.000 291 12519.30 82.38 55293.65 88888.00 2007-10-18 13:36:29.125 291 12519.27 82.40 55293.68 88888.00 2007-10-18 13:36:29.250 291 12519.30 82.40 55293.68 88888.00 2007-10-18 13:36:29.375 291 12519.38 82.45 55293.68 88888.00 2007-10-18 13:36:29.500 291 12519.35 82.40 55293.65 88888.00 2007-10-18 13:36:29.625 291 12519.33 82.40 55293.68 88888.00 2007-10-18 13:36:29.750 291 12519.38 82.40 55293.65 88888.00 2007-10-18 13:36:29.875 291 12519.40 82.45 55293.70 88888.00 2007-10-18 13:36:30.000 291 12519.33 82.38 55293.65 88888.00 2007-10-18 13:36:30.125 291 12519.30 82.38 55293.68 88888.00 2007-10-18 13:36:30.250 291 12519.27 82.35 55293.65 88888.00 2007-10-18 13:36:30.375 291 12519.27 82.38 55293.62 88888.00 2007-10-18 13:36:30.500 291 12519.27 82.42 55293.60 88888.00 2007-10-18 13:36:30.625 291 12519.30 82.40 55293.62 88888.00 2007-10-18 13:36:30.750 291 12519.33 82.38 55293.60 88888.00 2007-10-18 13:36:30.875 291 12519.30 82.38 55293.62 88888.00 2007-10-18 13:36:31.000 291 12519.33 82.35 55293.60 88888.00 2007-10-18 13:36:31.125 291 12519.30 82.38 55293.62 88888.00 2007-10-18 13:36:31.250 291 12519.25 82.40 55293.68 88888.00 2007-10-18 13:36:31.375 291 12519.25 82.38 55293.65 88888.00 2007-10-18 13:36:31.500 291 12519.27 82.35 55293.65 88888.00 2007-10-18 13:36:31.625 291 12519.33 82.35 55293.68 88888.00 2007-10-18 13:36:31.750 291 12519.27 82.38 55293.65 88888.00 2007-10-18 13:36:31.875 291 12519.25 82.35 55293.65 88888.00 2007-10-18 13:36:32.000 291 12519.25 82.38 55293.65 88888.00 2007-10-18 13:36:32.125 291 12519.27 82.38 55293.65 88888.00 2007-10-18 13:36:32.250 291 12519.33 82.42 55293.68 88888.00 2007-10-18 13:36:32.375 291 12519.33 82.40 55293.65 88888.00 2007-10-18 13:36:32.500 291 12519.30 82.38 55293.60 88888.00 2007-10-18 13:36:32.625 291 12519.30 82.38 55293.65 88888.00 2007-10-18 13:36:32.750 291 12519.35 82.35 55293.65 88888.00 2007-10-18 13:36:32.875 291 12519.38 82.33 55293.65 88888.00 2007-10-18 13:36:33.000 291 12519.33 82.35 55293.62 88888.00 2007-10-18 13:36:33.125 291 12519.33 82.38 55293.60 88888.00 2007-10-18 13:36:33.250 291 12519.23 82.33 55293.62 88888.00 2007-10-18 13:36:33.375 291 12519.27 82.38 55293.65 88888.00 2007-10-18 13:36:33.500 291 12519.30 82.35 55293.62 88888.00 2007-10-18 13:36:33.625 291 12519.35 82.35 55293.62 88888.00 2007-10-18 13:36:33.750 291 12519.35 82.35 55293.65 88888.00 2007-10-18 13:36:33.875 291 12519.40 82.33 55293.65 88888.00 2007-10-18 13:36:34.000 291 12519.42 82.33 55293.62 88888.00 2007-10-18 13:36:34.125 291 12519.38 82.35 55293.62 88888.00 2007-10-18 13:36:34.250 291 12519.25 82.30 55293.62 88888.00 2007-10-18 13:36:34.375 291 12519.17 82.28 55293.62 88888.00 2007-10-18 13:36:34.500 291 12519.15 82.30 55293.65 88888.00 2007-10-18 13:36:34.625 291 12519.20 82.40 55293.68 88888.00 2007-10-18 13:36:34.750 291 12519.23 82.38 55293.68 88888.00 2007-10-18 13:36:34.875 291 12519.23 82.30 55293.65 88888.00 2007-10-18 13:36:35.000 291 12519.20 82.20 55293.60 88888.00 2007-10-18 13:36:35.125 291 12519.20 82.25 55293.62 88888.00 2007-10-18 13:36:35.250 291 12519.25 82.30 55293.62 88888.00 2007-10-18 13:36:35.375 291 12519.25 82.35 55293.62 88888.00 2007-10-18 13:36:35.500 291 12519.17 82.28 55293.62 88888.00 2007-10-18 13:36:35.625 291 12519.12 82.25 55293.62 88888.00 2007-10-18 13:36:35.750 291 12519.15 82.25 55293.65 88888.00 2007-10-18 13:36:35.875 291 12519.10 82.25 55293.62 88888.00 2007-10-18 13:36:36.000 291 12519.10 82.28 55293.62 88888.00 2007-10-18 13:36:36.125 291 12519.12 82.33 55293.62 88888.00 2007-10-18 13:36:36.250 291 12519.15 82.25 55293.62 88888.00 2007-10-18 13:36:36.375 291 12519.12 82.25 55293.62 88888.00 2007-10-18 13:36:36.500 291 12519.10 82.22 55293.62 88888.00 2007-10-18 13:36:36.625 291 12519.15 82.20 55293.62 88888.00 2007-10-18 13:36:36.750 291 12519.25 82.25 55293.65 88888.00 2007-10-18 13:36:36.875 291 12519.25 82.25 55293.65 88888.00 2007-10-18 13:36:37.000 291 12519.27 82.28 55293.65 88888.00 2007-10-18 13:36:37.125 291 12519.27 82.28 55293.62 88888.00 2007-10-18 13:36:37.250 291 12519.20 82.22 55293.60 88888.00 2007-10-18 13:36:37.375 291 12519.20 82.25 55293.60 88888.00 2007-10-18 13:36:37.500 291 12519.20 82.22 55293.60 88888.00 2007-10-18 13:36:37.625 291 12519.20 82.28 55293.62 88888.00 2007-10-18 13:36:37.750 291 12519.15 82.30 55293.62 88888.00 2007-10-18 13:36:37.875 291 12519.10 82.25 55293.62 88888.00 2007-10-18 13:36:38.000 291 12519.10 82.17 55293.62 88888.00 2007-10-18 13:36:38.125 291 12519.17 82.20 55293.62 88888.00 2007-10-18 13:36:38.250 291 12519.15 82.20 55293.60 88888.00 2007-10-18 13:36:38.375 291 12519.15 82.22 55293.60 88888.00 2007-10-18 13:36:38.500 291 12519.15 82.25 55293.62 88888.00 2007-10-18 13:36:38.625 291 12519.17 82.17 55293.62 88888.00 2007-10-18 13:36:38.750 291 12519.15 82.12 55293.62 88888.00 2007-10-18 13:36:38.875 291 12519.08 82.17 55293.60 88888.00 2007-10-18 13:36:39.000 291 12519.12 82.22 55293.57 88888.00 2007-10-18 13:36:39.125 291 12519.20 82.22 55293.60 88888.00 2007-10-18 13:36:39.250 291 12519.25 82.17 55293.60 88888.00 2007-10-18 13:36:39.375 291 12519.20 82.15 55293.60 88888.00 2007-10-18 13:36:39.500 291 12519.12 82.17 55293.60 88888.00 2007-10-18 13:36:39.625 291 12519.10 82.22 55293.60 88888.00 2007-10-18 13:36:39.750 291 12519.08 82.22 55293.60 88888.00 2007-10-18 13:36:39.875 291 12519.02 82.12 55293.53 88888.00 2007-10-18 13:36:40.000 291 12518.98 82.12 55293.53 88888.00 2007-10-18 13:36:40.125 291 12519.02 82.15 55293.55 88888.00 2007-10-18 13:36:40.250 291 12519.02 82.17 55293.55 88888.00 2007-10-18 13:36:40.375 291 12519.00 82.17 55293.55 88888.00 2007-10-18 13:36:40.500 291 12519.02 82.15 55293.60 88888.00 2007-10-18 13:36:40.625 291 12519.05 82.20 55293.57 88888.00 2007-10-18 13:36:40.750 291 12519.02 82.17 55293.57 88888.00 2007-10-18 13:36:40.875 291 12519.05 82.17 55293.57 88888.00 2007-10-18 13:36:41.000 291 12519.10 82.22 55293.60 88888.00 2007-10-18 13:36:41.125 291 12519.08 82.20 55293.60 88888.00 2007-10-18 13:36:41.250 291 12519.08 82.17 55293.62 88888.00 2007-10-18 13:36:41.375 291 12519.15 82.28 55293.62 88888.00 2007-10-18 13:36:41.500 291 12519.10 82.25 55293.65 88888.00 2007-10-18 13:36:41.625 291 12519.05 82.20 55293.60 88888.00 2007-10-18 13:36:41.750 291 12519.00 82.17 55293.60 88888.00 2007-10-18 13:36:41.875 291 12519.05 82.17 55293.62 88888.00 2007-10-18 13:36:42.000 291 12519.17 82.20 55293.62 88888.00 2007-10-18 13:36:42.125 291 12519.23 82.22 55293.62 88888.00 2007-10-18 13:36:42.250 291 12519.23 82.25 55293.62 88888.00 2007-10-18 13:36:42.375 291 12519.25 82.22 55293.57 88888.00 2007-10-18 13:36:42.500 291 12519.20 82.20 55293.55 88888.00 2007-10-18 13:36:42.625 291 12519.23 82.25 55293.57 88888.00 2007-10-18 13:36:42.750 291 12519.30 82.35 55293.60 88888.00 2007-10-18 13:36:42.875 291 12519.33 82.35 55293.62 88888.00 2007-10-18 13:36:43.000 291 12519.30 82.30 55293.57 88888.00 2007-10-18 13:36:43.125 291 12519.25 82.28 55293.55 88888.00 2007-10-18 13:36:43.250 291 12519.20 82.28 55293.55 88888.00 2007-10-18 13:36:43.375 291 12519.25 82.33 55293.57 88888.00 2007-10-18 13:36:43.500 291 12519.25 82.33 55293.55 88888.00 2007-10-18 13:36:43.625 291 12519.25 82.33 55293.55 88888.00 2007-10-18 13:36:43.750 291 12519.25 82.33 55293.53 88888.00 2007-10-18 13:36:43.875 291 12519.23 82.33 55293.53 88888.00 2007-10-18 13:36:44.000 291 12519.23 82.28 55293.53 88888.00 2007-10-18 13:36:44.125 291 12519.23 82.28 55293.55 88888.00 2007-10-18 13:36:44.250 291 12519.23 82.30 55293.55 88888.00 2007-10-18 13:36:44.375 291 12519.30 82.35 55293.57 88888.00 2007-10-18 13:36:44.500 291 12519.38 82.38 55293.55 88888.00 2007-10-18 13:36:44.625 291 12519.35 82.40 55293.55 88888.00 2007-10-18 13:36:44.750 291 12519.30 82.40 55293.55 88888.00 2007-10-18 13:36:44.875 291 12519.27 82.35 55293.53 88888.00 2007-10-18 13:36:45.000 291 12519.27 82.40 55293.55 88888.00 2007-10-18 13:36:45.125 291 12519.30 82.38 55293.55 88888.00 2007-10-18 13:36:45.250 291 12519.35 82.38 55293.55 88888.00 2007-10-18 13:36:45.375 291 12519.42 82.42 55293.57 88888.00 2007-10-18 13:36:45.500 291 12519.45 82.40 55293.55 88888.00 2007-10-18 13:36:45.625 291 12519.38 82.38 55293.55 88888.00 2007-10-18 13:36:45.750 291 12519.40 82.40 55293.55 88888.00 2007-10-18 13:36:45.875 291 12519.38 82.38 55293.53 88888.00 2007-10-18 13:36:46.000 291 12519.40 82.40 55293.50 88888.00 2007-10-18 13:36:46.125 291 12519.42 82.42 55293.53 88888.00 2007-10-18 13:36:46.250 291 12519.40 82.40 55293.55 88888.00 2007-10-18 13:36:46.375 291 12519.48 82.45 55293.53 88888.00 2007-10-18 13:36:46.500 291 12519.55 82.53 55293.55 88888.00 2007-10-18 13:36:46.625 291 12519.45 82.47 55293.53 88888.00 2007-10-18 13:36:46.750 291 12519.42 82.42 55293.47 88888.00 2007-10-18 13:36:46.875 291 12519.40 82.42 55293.45 88888.00 2007-10-18 13:36:47.000 291 12519.42 82.42 55293.47 88888.00 2007-10-18 13:36:47.125 291 12519.40 82.42 55293.45 88888.00 2007-10-18 13:36:47.250 291 12519.45 82.50 55293.47 88888.00 2007-10-18 13:36:47.375 291 12519.50 82.45 55293.43 88888.00 2007-10-18 13:36:47.500 291 12519.52 82.50 55293.43 88888.00 2007-10-18 13:36:47.625 291 12519.60 82.53 55293.50 88888.00 2007-10-18 13:36:47.750 291 12519.67 82.53 55293.50 88888.00 2007-10-18 13:36:47.875 291 12519.65 82.53 55293.47 88888.00 2007-10-18 13:36:48.000 291 12519.62 82.47 55293.47 88888.00 2007-10-18 13:36:48.125 291 12519.55 82.42 55293.45 88888.00 2007-10-18 13:36:48.250 291 12519.60 82.53 55293.47 88888.00 2007-10-18 13:36:48.375 291 12519.62 82.53 55293.47 88888.00 2007-10-18 13:36:48.500 291 12519.65 82.47 55293.47 88888.00 2007-10-18 13:36:48.625 291 12519.60 82.45 55293.47 88888.00 2007-10-18 13:36:48.750 291 12519.67 82.50 55293.53 88888.00 2007-10-18 13:36:48.875 291 12519.70 82.53 55293.47 88888.00 2007-10-18 13:36:49.000 291 12519.62 82.50 55293.45 88888.00 2007-10-18 13:36:49.125 291 12519.62 82.50 55293.45 88888.00 2007-10-18 13:36:49.250 291 12519.70 82.55 55293.45 88888.00 2007-10-18 13:36:49.375 291 12519.77 82.58 55293.45 88888.00 2007-10-18 13:36:49.500 291 12519.77 82.55 55293.43 88888.00 2007-10-18 13:36:49.625 291 12519.73 82.58 55293.43 88888.00 2007-10-18 13:36:49.750 291 12519.75 82.55 55293.43 88888.00 2007-10-18 13:36:49.875 291 12519.80 82.58 55293.40 88888.00 2007-10-18 13:36:50.000 291 12519.80 82.58 55293.43 88888.00 2007-10-18 13:36:50.125 291 12519.75 82.55 55293.45 88888.00 2007-10-18 13:36:50.250 291 12519.67 82.58 55293.43 88888.00 2007-10-18 13:36:50.375 291 12519.73 82.58 55293.40 88888.00 2007-10-18 13:36:50.500 291 12519.80 82.55 55293.40 88888.00 2007-10-18 13:36:50.625 291 12519.88 82.60 55293.47 88888.00 2007-10-18 13:36:50.750 291 12519.80 82.60 55293.45 88888.00 2007-10-18 13:36:50.875 291 12519.73 82.58 55293.45 88888.00 2007-10-18 13:36:51.000 291 12519.83 82.67 55293.47 88888.00 2007-10-18 13:36:51.125 291 12519.80 82.60 55293.50 88888.00 2007-10-18 13:36:51.250 291 12519.80 82.62 55293.45 88888.00 2007-10-18 13:36:51.375 291 12519.83 82.65 55293.43 88888.00 2007-10-18 13:36:51.500 291 12519.90 82.60 55293.43 88888.00 2007-10-18 13:36:51.625 291 12519.92 82.62 55293.40 88888.00 2007-10-18 13:36:51.750 291 12519.92 82.62 55293.38 88888.00 2007-10-18 13:36:51.875 291 12519.95 82.65 55293.43 88888.00 2007-10-18 13:36:52.000 291 12519.95 82.70 55293.40 88888.00 2007-10-18 13:36:52.125 291 12519.95 82.65 55293.43 88888.00 2007-10-18 13:36:52.250 291 12519.88 82.62 55293.45 88888.00 2007-10-18 13:36:52.375 291 12519.92 82.70 55293.43 88888.00 2007-10-18 13:36:52.500 291 12520.02 82.70 55293.45 88888.00 2007-10-18 13:36:52.625 291 12520.02 82.65 55293.43 88888.00 2007-10-18 13:36:52.750 291 12520.05 82.60 55293.43 88888.00 2007-10-18 13:36:52.875 291 12520.02 82.58 55293.43 88888.00 2007-10-18 13:36:53.000 291 12519.95 82.58 55293.38 88888.00 2007-10-18 13:36:53.125 291 12519.92 82.62 55293.38 88888.00 2007-10-18 13:36:53.250 291 12519.92 82.60 55293.40 88888.00 2007-10-18 13:36:53.375 291 12519.92 82.58 55293.38 88888.00 2007-10-18 13:36:53.500 291 12519.90 82.60 55293.40 88888.00 2007-10-18 13:36:53.625 291 12519.90 82.62 55293.45 88888.00 2007-10-18 13:36:53.750 291 12519.98 82.67 55293.47 88888.00 2007-10-18 13:36:53.875 291 12520.05 82.75 55293.47 88888.00 2007-10-18 13:36:54.000 291 12520.08 82.65 55293.45 88888.00 2007-10-18 13:36:54.125 291 12520.00 82.62 55293.43 88888.00 2007-10-18 13:36:54.250 291 12519.95 82.60 55293.43 88888.00 2007-10-18 13:36:54.375 291 12520.00 82.67 55293.43 88888.00 2007-10-18 13:36:54.500 291 12519.95 82.67 55293.45 88888.00 2007-10-18 13:36:54.625 291 12519.88 82.62 55293.45 88888.00 2007-10-18 13:36:54.750 291 12519.88 82.58 55293.43 88888.00 2007-10-18 13:36:54.875 291 12519.90 82.60 55293.40 88888.00 2007-10-18 13:36:55.000 291 12519.90 82.60 55293.43 88888.00 2007-10-18 13:36:55.125 291 12519.88 82.58 55293.40 88888.00 2007-10-18 13:36:55.250 291 12519.90 82.60 55293.45 88888.00 2007-10-18 13:36:55.375 291 12519.98 82.60 55293.47 88888.00 2007-10-18 13:36:55.500 291 12520.00 82.60 55293.50 88888.00 2007-10-18 13:36:55.625 291 12520.05 82.65 55293.50 88888.00 2007-10-18 13:36:55.750 291 12520.05 82.62 55293.50 88888.00 2007-10-18 13:36:55.875 291 12519.90 82.53 55293.45 88888.00 2007-10-18 13:36:56.000 291 12519.85 82.53 55293.45 88888.00 2007-10-18 13:36:56.125 291 12519.95 82.62 55293.47 88888.00 2007-10-18 13:36:56.250 291 12519.98 82.62 55293.50 88888.00 2007-10-18 13:36:56.375 291 12519.98 82.58 55293.53 88888.00 2007-10-18 13:36:56.500 291 12519.90 82.50 55293.47 88888.00 2007-10-18 13:36:56.625 291 12519.88 82.47 55293.43 88888.00 2007-10-18 13:36:56.750 291 12519.88 82.47 55293.43 88888.00 2007-10-18 13:36:56.875 291 12519.83 82.47 55293.43 88888.00 2007-10-18 13:36:57.000 291 12519.85 82.45 55293.43 88888.00 2007-10-18 13:36:57.125 291 12519.95 82.50 55293.47 88888.00 2007-10-18 13:36:57.250 291 12519.90 82.55 55293.50 88888.00 2007-10-18 13:36:57.375 291 12519.88 82.50 55293.50 88888.00 2007-10-18 13:36:57.500 291 12519.85 82.53 55293.47 88888.00 2007-10-18 13:36:57.625 291 12519.88 82.50 55293.45 88888.00 2007-10-18 13:36:57.750 291 12519.80 82.45 55293.43 88888.00 2007-10-18 13:36:57.875 291 12519.83 82.53 55293.43 88888.00 2007-10-18 13:36:58.000 291 12519.90 82.55 55293.43 88888.00 2007-10-18 13:36:58.125 291 12519.85 82.47 55293.43 88888.00 2007-10-18 13:36:58.250 291 12519.83 82.45 55293.47 88888.00 2007-10-18 13:36:58.375 291 12519.90 82.53 55293.50 88888.00 2007-10-18 13:36:58.500 291 12519.90 82.55 55293.47 88888.00 2007-10-18 13:36:58.625 291 12519.92 82.50 55293.43 88888.00 2007-10-18 13:36:58.750 291 12519.83 82.47 55293.40 88888.00 2007-10-18 13:36:58.875 291 12519.80 82.47 55293.43 88888.00 2007-10-18 13:36:59.000 291 12519.77 82.50 55293.43 88888.00 2007-10-18 13:36:59.125 291 12519.75 82.45 55293.43 88888.00 2007-10-18 13:36:59.250 291 12519.73 82.40 55293.40 88888.00 2007-10-18 13:36:59.375 291 12519.67 82.42 55293.43 88888.00 2007-10-18 13:36:59.500 291 12519.67 82.45 55293.45 88888.00 2007-10-18 13:36:59.625 291 12519.73 82.45 55293.47 88888.00 2007-10-18 13:36:59.750 291 12519.73 82.47 55293.47 88888.00 2007-10-18 13:36:59.875 291 12519.77 82.47 55293.47 88888.00 2007-10-18 13:37:00.000 291 12519.88 82.55 55293.50 88888.00 2007-10-18 13:37:00.125 291 12519.88 82.55 55293.50 88888.00 2007-10-18 13:37:00.250 291 12519.83 82.47 55293.47 88888.00 2007-10-18 13:37:00.375 291 12519.73 82.45 55293.47 88888.00 2007-10-18 13:37:00.500 291 12519.73 82.45 55293.50 88888.00 2007-10-18 13:37:00.625 291 12519.65 82.45 55293.45 88888.00 2007-10-18 13:37:00.750 291 12519.62 82.40 55293.45 88888.00 2007-10-18 13:37:00.875 291 12519.73 82.42 55293.47 88888.00 2007-10-18 13:37:01.000 291 12519.75 82.47 55293.45 88888.00 2007-10-18 13:37:01.125 291 12519.73 82.42 55293.43 88888.00 2007-10-18 13:37:01.250 291 12519.75 82.42 55293.45 88888.00 2007-10-18 13:37:01.375 291 12519.75 82.45 55293.45 88888.00 2007-10-18 13:37:01.500 291 12519.70 82.47 55293.45 88888.00 2007-10-18 13:37:01.625 291 12519.65 82.47 55293.47 88888.00 2007-10-18 13:37:01.750 291 12519.65 82.47 55293.47 88888.00 2007-10-18 13:37:01.875 291 12519.67 82.53 55293.50 88888.00 2007-10-18 13:37:02.000 291 12519.67 82.50 55293.50 88888.00 2007-10-18 13:37:02.125 291 12519.67 82.53 55293.50 88888.00 2007-10-18 13:37:02.250 291 12519.65 82.53 55293.50 88888.00 2007-10-18 13:37:02.375 291 12519.60 82.53 55293.50 88888.00 2007-10-18 13:37:02.500 291 12519.58 82.47 55293.47 88888.00 2007-10-18 13:37:02.625 291 12519.65 82.47 55293.50 88888.00 2007-10-18 13:37:02.750 291 12519.67 82.58 55293.50 88888.00 2007-10-18 13:37:02.875 291 12519.73 82.65 55293.53 88888.00 2007-10-18 13:37:03.000 291 12519.67 82.53 55293.47 88888.00 2007-10-18 13:37:03.125 291 12519.58 82.45 55293.47 88888.00 2007-10-18 13:37:03.250 291 12519.55 82.50 55293.53 88888.00 2007-10-18 13:37:03.375 291 12519.65 82.58 55293.53 88888.00 2007-10-18 13:37:03.500 291 12519.62 82.53 55293.47 88888.00 2007-10-18 13:37:03.625 291 12519.52 82.53 55293.45 88888.00 2007-10-18 13:37:03.750 291 12519.65 82.60 55293.47 88888.00 2007-10-18 13:37:03.875 291 12519.70 82.67 55293.50 88888.00 2007-10-18 13:37:04.000 291 12519.60 82.62 55293.43 88888.00 2007-10-18 13:37:04.125 291 12519.55 82.53 55293.40 88888.00 2007-10-18 13:37:04.250 291 12519.50 82.47 55293.40 88888.00 2007-10-18 13:37:04.375 291 12519.52 82.53 55293.43 88888.00 2007-10-18 13:37:04.500 291 12519.60 82.55 55293.47 88888.00 2007-10-18 13:37:04.625 291 12519.60 82.58 55293.47 88888.00 2007-10-18 13:37:04.750 291 12519.62 82.62 55293.50 88888.00 2007-10-18 13:37:04.875 291 12519.70 82.60 55293.50 88888.00 2007-10-18 13:37:05.000 291 12519.73 82.58 55293.45 88888.00 2007-10-18 13:37:05.125 291 12519.70 82.62 55293.45 88888.00 2007-10-18 13:37:05.250 291 12519.60 82.58 55293.43 88888.00 2007-10-18 13:37:05.375 291 12519.65 82.55 55293.43 88888.00 2007-10-18 13:37:05.500 291 12519.70 82.60 55293.45 88888.00 2007-10-18 13:37:05.625 291 12519.75 82.67 55293.45 88888.00 2007-10-18 13:37:05.750 291 12519.73 82.70 55293.47 88888.00 2007-10-18 13:37:05.875 291 12519.73 82.67 55293.53 88888.00 2007-10-18 13:37:06.000 291 12519.73 82.67 55293.50 88888.00 2007-10-18 13:37:06.125 291 12519.73 82.67 55293.50 88888.00 2007-10-18 13:37:06.250 291 12519.65 82.62 55293.47 88888.00 2007-10-18 13:37:06.375 291 12519.70 82.70 55293.47 88888.00 2007-10-18 13:37:06.500 291 12519.75 82.72 55293.47 88888.00 2007-10-18 13:37:06.625 291 12519.75 82.70 55293.47 88888.00 2007-10-18 13:37:06.750 291 12519.75 82.67 55293.47 88888.00 2007-10-18 13:37:06.875 291 12519.75 82.67 55293.45 88888.00 2007-10-18 13:37:07.000 291 12519.77 82.70 55293.45 88888.00 2007-10-18 13:37:07.125 291 12519.83 82.72 55293.47 88888.00 2007-10-18 13:37:07.250 291 12519.88 82.78 55293.50 88888.00 2007-10-18 13:37:07.375 291 12519.80 82.67 55293.47 88888.00 2007-10-18 13:37:07.500 291 12519.73 82.67 55293.50 88888.00 2007-10-18 13:37:07.625 291 12519.65 82.67 55293.53 88888.00 2007-10-18 13:37:07.750 291 12519.67 82.70 55293.50 88888.00 2007-10-18 13:37:07.875 291 12519.73 82.78 55293.50 88888.00 2007-10-18 13:37:08.000 291 12519.75 82.75 55293.53 88888.00 2007-10-18 13:37:08.125 291 12519.75 82.72 55293.50 88888.00 2007-10-18 13:37:08.250 291 12519.73 82.72 55293.47 88888.00 2007-10-18 13:37:08.375 291 12519.67 82.67 55293.45 88888.00 2007-10-18 13:37:08.500 291 12519.73 82.67 55293.45 88888.00 2007-10-18 13:37:08.625 291 12519.75 82.78 55293.50 88888.00 2007-10-18 13:37:08.750 291 12519.83 82.78 55293.53 88888.00 2007-10-18 13:37:08.875 291 12519.85 82.78 55293.50 88888.00 2007-10-18 13:37:09.000 291 12519.85 82.72 55293.47 88888.00 2007-10-18 13:37:09.125 291 12519.83 82.72 55293.47 88888.00 2007-10-18 13:37:09.250 291 12519.73 82.67 55293.47 88888.00 2007-10-18 13:37:09.375 291 12519.70 82.70 55293.45 88888.00 2007-10-18 13:37:09.500 291 12519.80 82.78 55293.47 88888.00 2007-10-18 13:37:09.625 291 12519.88 82.85 55293.50 88888.00 2007-10-18 13:37:09.750 291 12519.90 82.90 55293.50 88888.00 2007-10-18 13:37:09.875 291 12519.85 82.85 55293.47 88888.00 2007-10-18 13:37:10.000 291 12519.95 82.88 55293.50 88888.00 2007-10-18 13:37:10.125 291 12519.90 82.80 55293.53 88888.00 2007-10-18 13:37:10.250 291 12519.85 82.75 55293.50 88888.00 2007-10-18 13:37:10.375 291 12519.90 82.80 55293.47 88888.00 2007-10-18 13:37:10.500 291 12519.88 82.80 55293.50 88888.00 2007-10-18 13:37:10.625 291 12519.92 82.83 55293.55 88888.00 2007-10-18 13:37:10.750 291 12520.00 82.88 55293.53 88888.00 2007-10-18 13:37:10.875 291 12519.92 82.80 55293.53 88888.00 2007-10-18 13:37:11.000 291 12519.95 82.83 55293.53 88888.00 2007-10-18 13:37:11.125 291 12519.98 82.80 55293.53 88888.00 2007-10-18 13:37:11.250 291 12519.98 82.85 55293.47 88888.00 2007-10-18 13:37:11.375 291 12520.02 82.88 55293.53 88888.00 2007-10-18 13:37:11.500 291 12520.02 82.88 55293.57 88888.00 2007-10-18 13:37:11.625 291 12520.05 82.92 55293.55 88888.00 2007-10-18 13:37:11.750 291 12520.02 82.88 55293.55 88888.00 2007-10-18 13:37:11.875 291 12519.98 82.88 55293.55 88888.00 2007-10-18 13:37:12.000 291 12519.98 82.85 55293.55 88888.00 2007-10-18 13:37:12.125 291 12519.98 82.90 55293.55 88888.00 2007-10-18 13:37:12.250 291 12520.02 82.92 55293.55 88888.00 2007-10-18 13:37:12.375 291 12520.05 82.92 55293.53 88888.00 2007-10-18 13:37:12.500 291 12519.90 82.83 55293.45 88888.00 2007-10-18 13:37:12.625 291 12519.83 82.80 55293.45 88888.00 2007-10-18 13:37:12.750 291 12519.98 82.85 55293.47 88888.00 2007-10-18 13:37:12.875 291 12520.00 82.88 55293.53 88888.00 2007-10-18 13:37:13.000 291 12519.90 82.90 55293.53 88888.00 2007-10-18 13:37:13.125 291 12519.90 82.92 55293.55 88888.00 2007-10-18 13:37:13.250 291 12519.85 82.80 55293.53 88888.00 2007-10-18 13:37:13.375 291 12519.83 82.83 55293.53 88888.00 2007-10-18 13:37:13.500 291 12519.88 82.88 55293.53 88888.00 2007-10-18 13:37:13.625 291 12519.92 82.92 55293.55 88888.00 2007-10-18 13:37:13.750 291 12519.95 82.95 55293.55 88888.00 2007-10-18 13:37:13.875 291 12519.95 82.92 55293.53 88888.00 2007-10-18 13:37:14.000 291 12519.98 82.92 55293.50 88888.00 2007-10-18 13:37:14.125 291 12519.90 82.90 55293.50 88888.00 2007-10-18 13:37:14.250 291 12519.80 82.90 55293.53 88888.00 2007-10-18 13:37:14.375 291 12519.88 82.92 55293.55 88888.00 2007-10-18 13:37:14.500 291 12519.90 82.88 55293.53 88888.00 2007-10-18 13:37:14.625 291 12519.80 82.88 55293.50 88888.00 2007-10-18 13:37:14.750 291 12519.83 82.92 55293.50 88888.00 2007-10-18 13:37:14.875 291 12519.85 82.88 55293.50 88888.00 2007-10-18 13:37:15.000 291 12519.83 82.88 55293.47 88888.00 2007-10-18 13:37:15.125 291 12519.85 82.88 55293.53 88888.00 2007-10-18 13:37:15.250 291 12519.85 82.85 55293.55 88888.00 2007-10-18 13:37:15.375 291 12519.90 82.85 55293.53 88888.00 2007-10-18 13:37:15.500 291 12519.92 82.85 55293.50 88888.00 2007-10-18 13:37:15.625 291 12519.98 82.90 55293.55 88888.00 2007-10-18 13:37:15.750 291 12519.98 82.95 55293.57 88888.00 2007-10-18 13:37:15.875 291 12519.88 82.92 55293.57 88888.00 2007-10-18 13:37:16.000 291 12519.85 82.85 55293.55 88888.00 2007-10-18 13:37:16.125 291 12519.88 82.90 55293.57 88888.00 2007-10-18 13:37:16.250 291 12519.90 82.90 55293.57 88888.00 2007-10-18 13:37:16.375 291 12519.88 82.85 55293.55 88888.00 2007-10-18 13:37:16.500 291 12519.75 82.83 55293.55 88888.00 2007-10-18 13:37:16.625 291 12519.80 82.90 55293.57 88888.00 2007-10-18 13:37:16.750 291 12519.90 82.97 55293.60 88888.00 2007-10-18 13:37:16.875 291 12519.83 82.90 55293.55 88888.00 2007-10-18 13:37:17.000 291 12519.80 82.88 55293.55 88888.00 2007-10-18 13:37:17.125 291 12519.83 82.90 55293.57 88888.00 2007-10-18 13:37:17.250 291 12519.75 82.83 55293.55 88888.00 2007-10-18 13:37:17.375 291 12519.77 82.83 55293.53 88888.00 2007-10-18 13:37:17.500 291 12519.75 82.83 55293.53 88888.00 2007-10-18 13:37:17.625 291 12519.73 82.78 55293.50 88888.00 2007-10-18 13:37:17.750 291 12519.75 82.75 55293.50 88888.00 2007-10-18 13:37:17.875 291 12519.77 82.75 55293.53 88888.00 2007-10-18 13:37:18.000 291 12519.77 82.83 55293.57 88888.00 2007-10-18 13:37:18.125 291 12519.80 82.88 55293.60 88888.00 2007-10-18 13:37:18.250 291 12519.73 82.88 55293.60 88888.00 2007-10-18 13:37:18.375 291 12519.77 82.90 55293.57 88888.00 2007-10-18 13:37:18.500 291 12519.73 82.80 55293.53 88888.00 2007-10-18 13:37:18.625 291 12519.67 82.70 55293.50 88888.00 2007-10-18 13:37:18.750 291 12519.58 82.72 55293.53 88888.00 2007-10-18 13:37:18.875 291 12519.55 82.72 55293.50 88888.00 2007-10-18 13:37:19.000 291 12519.55 82.75 55293.50 88888.00 2007-10-18 13:37:19.125 291 12519.52 82.80 55293.53 88888.00 2007-10-18 13:37:19.250 291 12519.50 82.78 55293.57 88888.00 2007-10-18 13:37:19.375 291 12519.55 82.80 55293.55 88888.00 2007-10-18 13:37:19.500 291 12519.50 82.78 55293.55 88888.00 2007-10-18 13:37:19.625 291 12519.55 82.72 55293.55 88888.00 2007-10-18 13:37:19.750 291 12519.60 82.75 55293.55 88888.00 2007-10-18 13:37:19.875 291 12519.62 82.75 55293.57 88888.00 2007-10-18 13:37:20.000 291 12519.52 82.72 55293.57 88888.00 2007-10-18 13:37:20.125 291 12519.48 82.78 55293.57 88888.00 2007-10-18 13:37:20.250 291 12519.48 82.78 55293.60 88888.00 2007-10-18 13:37:20.375 291 12519.48 82.75 55293.57 88888.00 2007-10-18 13:37:20.500 291 12519.45 82.72 55293.60 88888.00 2007-10-18 13:37:20.625 291 12519.42 82.72 55293.62 88888.00 2007-10-18 13:37:20.750 291 12519.42 82.78 55293.62 88888.00 2007-10-18 13:37:20.875 291 12519.33 82.80 55293.62 88888.00 2007-10-18 13:37:21.000 291 12519.27 82.75 55293.60 88888.00 2007-10-18 13:37:21.125 291 12519.30 82.70 55293.55 88888.00 2007-10-18 13:37:21.250 291 12519.35 82.70 55293.60 88888.00 2007-10-18 13:37:21.375 291 12519.42 82.78 55293.60 88888.00 2007-10-18 13:37:21.500 291 12519.42 82.85 55293.65 88888.00 2007-10-18 13:37:21.625 291 12519.40 82.80 55293.65 88888.00 2007-10-18 13:37:21.750 291 12519.35 82.78 55293.62 88888.00 2007-10-18 13:37:21.875 291 12519.27 82.67 55293.60 88888.00 2007-10-18 13:37:22.000 291 12519.27 82.67 55293.60 88888.00 2007-10-18 13:37:22.125 291 12519.23 82.70 55293.57 88888.00 2007-10-18 13:37:22.250 291 12519.17 82.75 55293.60 88888.00 2007-10-18 13:37:22.375 291 12519.12 82.70 55293.60 88888.00 2007-10-18 13:37:22.500 291 12519.12 82.75 55293.62 88888.00 2007-10-18 13:37:22.625 291 12519.12 82.75 55293.68 88888.00 2007-10-18 13:37:22.750 291 12519.10 82.72 55293.62 88888.00 2007-10-18 13:37:22.875 291 12519.05 82.70 55293.62 88888.00 2007-10-18 13:37:23.000 291 12519.00 82.65 55293.60 88888.00 2007-10-18 13:37:23.125 291 12519.08 82.65 55293.62 88888.00 2007-10-18 13:37:23.250 291 12519.08 82.60 55293.62 88888.00 2007-10-18 13:37:23.375 291 12519.12 82.62 55293.62 88888.00 2007-10-18 13:37:23.500 291 12519.10 82.65 55293.65 88888.00 2007-10-18 13:37:23.625 291 12519.08 82.70 55293.65 88888.00 2007-10-18 13:37:23.750 291 12519.00 82.67 55293.62 88888.00 2007-10-18 13:37:23.875 291 12519.02 82.67 55293.65 88888.00 2007-10-18 13:37:24.000 291 12519.05 82.67 55293.65 88888.00 2007-10-18 13:37:24.125 291 12519.00 82.67 55293.68 88888.00 2007-10-18 13:37:24.250 291 12518.95 82.67 55293.65 88888.00 2007-10-18 13:37:24.375 291 12518.98 82.70 55293.70 88888.00 2007-10-18 13:37:24.500 291 12519.00 82.70 55293.70 88888.00 2007-10-18 13:37:24.625 291 12519.00 82.67 55293.68 88888.00 2007-10-18 13:37:24.750 291 12518.98 82.65 55293.68 88888.00 2007-10-18 13:37:24.875 291 12518.88 82.58 55293.62 88888.00 2007-10-18 13:37:25.000 291 12518.80 82.53 55293.60 88888.00 2007-10-18 13:37:25.125 291 12518.83 82.58 55293.65 88888.00 2007-10-18 13:37:25.250 291 12518.80 82.60 55293.65 88888.00 2007-10-18 13:37:25.375 291 12518.83 82.65 55293.68 88888.00 2007-10-18 13:37:25.500 291 12518.83 82.65 55293.68 88888.00 2007-10-18 13:37:25.625 291 12518.80 82.62 55293.68 88888.00 2007-10-18 13:37:25.750 291 12518.75 82.65 55293.68 88888.00 2007-10-18 13:37:25.875 291 12518.77 82.70 55293.72 88888.00 2007-10-18 13:37:26.000 291 12518.83 82.70 55293.75 88888.00 2007-10-18 13:37:26.125 291 12518.75 82.60 55293.70 88888.00 2007-10-18 13:37:26.250 291 12518.70 82.62 55293.70 88888.00 2007-10-18 13:37:26.375 291 12518.67 82.67 55293.70 88888.00 2007-10-18 13:37:26.500 291 12518.67 82.70 55293.72 88888.00 2007-10-18 13:37:26.625 291 12518.67 82.75 55293.75 88888.00 2007-10-18 13:37:26.750 291 12518.62 82.67 55293.72 88888.00 2007-10-18 13:37:26.875 291 12518.62 82.65 55293.70 88888.00 2007-10-18 13:37:27.000 291 12518.62 82.65 55293.70 88888.00 2007-10-18 13:37:27.125 291 12518.65 82.70 55293.70 88888.00 2007-10-18 13:37:27.250 291 12518.65 82.67 55293.68 88888.00 2007-10-18 13:37:27.375 291 12518.65 82.60 55293.62 88888.00 2007-10-18 13:37:27.500 291 12518.62 82.58 55293.65 88888.00 2007-10-18 13:37:27.625 291 12518.65 82.67 55293.72 88888.00 2007-10-18 13:37:27.750 291 12518.73 82.70 55293.75 88888.00 2007-10-18 13:37:27.875 291 12518.67 82.60 55293.72 88888.00 2007-10-18 13:37:28.000 291 12518.65 82.62 55293.70 88888.00 2007-10-18 13:37:28.125 291 12518.65 82.67 55293.72 88888.00 2007-10-18 13:37:28.250 291 12518.67 82.72 55293.72 88888.00 2007-10-18 13:37:28.375 291 12518.67 82.65 55293.70 88888.00 2007-10-18 13:37:28.500 291 12518.62 82.60 55293.68 88888.00 2007-10-18 13:37:28.625 291 12518.55 82.60 55293.68 88888.00 2007-10-18 13:37:28.750 291 12518.55 82.58 55293.68 88888.00 2007-10-18 13:37:28.875 291 12518.62 82.58 55293.70 88888.00 2007-10-18 13:37:29.000 291 12518.62 82.58 55293.68 88888.00 2007-10-18 13:37:29.125 291 12518.58 82.60 55293.65 88888.00 2007-10-18 13:37:29.250 291 12518.52 82.62 55293.68 88888.00 2007-10-18 13:37:29.375 291 12518.55 82.67 55293.70 88888.00 2007-10-18 13:37:29.500 291 12518.50 82.65 55293.68 88888.00 2007-10-18 13:37:29.625 291 12518.50 82.62 55293.68 88888.00 2007-10-18 13:37:29.750 291 12518.55 82.70 55293.68 88888.00 2007-10-18 13:37:29.875 291 12518.60 82.67 55293.70 88888.00 2007-10-18 13:37:30.000 291 12518.62 82.67 55293.65 88888.00 2007-10-18 13:37:30.125 291 12518.55 82.67 55293.65 88888.00 2007-10-18 13:37:30.250 291 12518.50 82.60 55293.62 88888.00 2007-10-18 13:37:30.375 291 12518.48 82.58 55293.62 88888.00 2007-10-18 13:37:30.500 291 12518.45 82.65 55293.68 88888.00 2007-10-18 13:37:30.625 291 12518.55 82.78 55293.72 88888.00 2007-10-18 13:37:30.750 291 12518.58 82.78 55293.72 88888.00 2007-10-18 13:37:30.875 291 12518.52 82.70 55293.70 88888.00 2007-10-18 13:37:31.000 291 12518.50 82.70 55293.70 88888.00 2007-10-18 13:37:31.125 291 12518.45 82.67 55293.68 88888.00 2007-10-18 13:37:31.250 291 12518.42 82.62 55293.65 88888.00 2007-10-18 13:37:31.375 291 12518.40 82.62 55293.65 88888.00 2007-10-18 13:37:31.500 291 12518.38 82.60 55293.68 88888.00 2007-10-18 13:37:31.625 291 12518.38 82.62 55293.68 88888.00 2007-10-18 13:37:31.750 291 12518.42 82.65 55293.68 88888.00 2007-10-18 13:37:31.875 291 12518.48 82.72 55293.70 88888.00 2007-10-18 13:37:32.000 291 12518.52 82.72 55293.68 88888.00 2007-10-18 13:37:32.125 291 12518.58 82.70 55293.70 88888.00 2007-10-18 13:37:32.250 291 12518.52 82.65 55293.72 88888.00 2007-10-18 13:37:32.375 291 12518.50 82.70 55293.70 88888.00 2007-10-18 13:37:32.500 291 12518.50 82.65 55293.65 88888.00 2007-10-18 13:37:32.625 291 12518.52 82.60 55293.65 88888.00 2007-10-18 13:37:32.750 291 12518.55 82.65 55293.68 88888.00 2007-10-18 13:37:32.875 291 12518.55 82.75 55293.72 88888.00 2007-10-18 13:37:33.000 291 12518.60 82.78 55293.70 88888.00 2007-10-18 13:37:33.125 291 12518.52 82.70 55293.68 88888.00 2007-10-18 13:37:33.250 291 12518.52 82.72 55293.72 88888.00 2007-10-18 13:37:33.375 291 12518.60 82.78 55293.75 88888.00 2007-10-18 13:37:33.500 291 12518.60 82.80 55293.70 88888.00 2007-10-18 13:37:33.625 291 12518.50 82.72 55293.65 88888.00 2007-10-18 13:37:33.750 291 12518.52 82.67 55293.65 88888.00 2007-10-18 13:37:33.875 291 12518.55 82.67 55293.68 88888.00 2007-10-18 13:37:34.000 291 12518.62 82.72 55293.65 88888.00 2007-10-18 13:37:34.125 291 12518.62 82.67 55293.65 88888.00 2007-10-18 13:37:34.250 291 12518.60 82.75 55293.68 88888.00 2007-10-18 13:37:34.375 291 12518.67 82.78 55293.70 88888.00 2007-10-18 13:37:34.500 291 12518.67 82.75 55293.68 88888.00 2007-10-18 13:37:34.625 291 12518.60 82.78 55293.70 88888.00 2007-10-18 13:37:34.750 291 12518.60 82.78 55293.68 88888.00 2007-10-18 13:37:34.875 291 12518.60 82.75 55293.70 88888.00 2007-10-18 13:37:35.000 291 12518.58 82.70 55293.68 88888.00 2007-10-18 13:37:35.125 291 12518.52 82.75 55293.68 88888.00 2007-10-18 13:37:35.250 291 12518.58 82.85 55293.72 88888.00 2007-10-18 13:37:35.375 291 12518.58 82.80 55293.68 88888.00 2007-10-18 13:37:35.500 291 12518.60 82.78 55293.62 88888.00 2007-10-18 13:37:35.625 291 12518.60 82.80 55293.62 88888.00 2007-10-18 13:37:35.750 291 12518.60 82.80 55293.65 88888.00 2007-10-18 13:37:35.875 291 12518.62 82.85 55293.70 88888.00 2007-10-18 13:37:36.000 291 12518.58 82.83 55293.70 88888.00 2007-10-18 13:37:36.125 291 12518.55 82.80 55293.68 88888.00 2007-10-18 13:37:36.250 291 12518.62 82.72 55293.65 88888.00 2007-10-18 13:37:36.375 291 12518.70 82.78 55293.65 88888.00 2007-10-18 13:37:36.500 291 12518.65 82.83 55293.65 88888.00 2007-10-18 13:37:36.625 291 12518.55 82.80 55293.65 88888.00 2007-10-18 13:37:36.750 291 12518.55 82.78 55293.70 88888.00 2007-10-18 13:37:36.875 291 12518.55 82.80 55293.68 88888.00 2007-10-18 13:37:37.000 291 12518.60 82.88 55293.70 88888.00 2007-10-18 13:37:37.125 291 12518.70 82.88 55293.70 88888.00 2007-10-18 13:37:37.250 291 12518.65 82.78 55293.65 88888.00 2007-10-18 13:37:37.375 291 12518.60 82.78 55293.62 88888.00 2007-10-18 13:37:37.500 291 12518.60 82.78 55293.60 88888.00 2007-10-18 13:37:37.625 291 12518.62 82.78 55293.60 88888.00 2007-10-18 13:37:37.750 291 12518.70 82.83 55293.65 88888.00 2007-10-18 13:37:37.875 291 12518.73 82.85 55293.68 88888.00 2007-10-18 13:37:38.000 291 12518.70 82.90 55293.68 88888.00 2007-10-18 13:37:38.125 291 12518.73 82.90 55293.68 88888.00 2007-10-18 13:37:38.250 291 12518.65 82.85 55293.62 88888.00 2007-10-18 13:37:38.375 291 12518.62 82.83 55293.62 88888.00 2007-10-18 13:37:38.500 291 12518.62 82.83 55293.62 88888.00 2007-10-18 13:37:38.625 291 12518.70 82.90 55293.62 88888.00 2007-10-18 13:37:38.750 291 12518.73 82.97 55293.62 88888.00 2007-10-18 13:37:38.875 291 12518.73 82.92 55293.60 88888.00 2007-10-18 13:37:39.000 291 12518.70 82.90 55293.60 88888.00 2007-10-18 13:37:39.125 291 12518.67 82.95 55293.62 88888.00 2007-10-18 13:37:39.250 291 12518.80 82.92 55293.62 88888.00 2007-10-18 13:37:39.375 291 12518.88 82.88 55293.60 88888.00 2007-10-18 13:37:39.500 291 12518.83 82.90 55293.60 88888.00 2007-10-18 13:37:39.625 291 12518.75 82.85 55293.57 88888.00 2007-10-18 13:37:39.750 291 12518.67 82.85 55293.57 88888.00 2007-10-18 13:37:39.875 291 12518.75 82.95 55293.60 88888.00 2007-10-18 13:37:40.000 291 12518.88 82.97 55293.60 88888.00 2007-10-18 13:37:40.125 291 12518.88 82.92 55293.57 88888.00 2007-10-18 13:37:40.250 291 12518.83 82.88 55293.60 88888.00 2007-10-18 13:37:40.375 291 12518.85 82.88 55293.60 88888.00 2007-10-18 13:37:40.500 291 12518.83 82.88 55293.55 88888.00 2007-10-18 13:37:40.625 291 12518.85 82.90 55293.57 88888.00 2007-10-18 13:37:40.750 291 12518.92 82.97 55293.57 88888.00 2007-10-18 13:37:40.875 291 12518.95 82.97 55293.55 88888.00 2007-10-18 13:37:41.000 291 12518.88 82.97 55293.57 88888.00 2007-10-18 13:37:41.125 291 12518.80 82.92 55293.60 88888.00 2007-10-18 13:37:41.250 291 12518.75 82.92 55293.57 88888.00 2007-10-18 13:37:41.375 291 12518.77 82.95 55293.57 88888.00 2007-10-18 13:37:41.500 291 12518.83 83.00 55293.57 88888.00 2007-10-18 13:37:41.625 291 12518.85 82.95 55293.55 88888.00 2007-10-18 13:37:41.750 291 12518.80 82.92 55293.55 88888.00 2007-10-18 13:37:41.875 291 12518.83 83.00 55293.55 88888.00 2007-10-18 13:37:42.000 291 12518.83 83.00 55293.57 88888.00 2007-10-18 13:37:42.125 291 12518.83 83.00 55293.60 88888.00 2007-10-18 13:37:42.250 291 12518.88 83.08 55293.62 88888.00 2007-10-18 13:37:42.375 291 12518.98 83.08 55293.60 88888.00 2007-10-18 13:37:42.500 291 12518.95 83.08 55293.62 88888.00 2007-10-18 13:37:42.625 291 12518.95 83.10 55293.60 88888.00 2007-10-18 13:37:42.750 291 12518.92 83.05 55293.60 88888.00 2007-10-18 13:37:42.875 291 12518.85 83.05 55293.57 88888.00 2007-10-18 13:37:43.000 291 12518.85 83.10 55293.57 88888.00 2007-10-18 13:37:43.125 291 12518.88 83.12 55293.60 88888.00 2007-10-18 13:37:43.250 291 12518.88 83.03 55293.60 88888.00 2007-10-18 13:37:43.375 291 12518.98 83.05 55293.57 88888.00 2007-10-18 13:37:43.500 291 12518.95 83.05 55293.57 88888.00 2007-10-18 13:37:43.625 291 12518.92 83.05 55293.55 88888.00 2007-10-18 13:37:43.750 291 12519.00 83.10 55293.53 88888.00 2007-10-18 13:37:43.875 291 12518.95 83.05 55293.53 88888.00 2007-10-18 13:37:44.000 291 12518.98 83.08 55293.55 88888.00 2007-10-18 13:37:44.125 291 12519.00 83.10 55293.55 88888.00 2007-10-18 13:37:44.250 291 12518.95 83.10 55293.55 88888.00 2007-10-18 13:37:44.375 291 12518.98 83.12 55293.53 88888.00 2007-10-18 13:37:44.500 291 12518.98 83.08 55293.53 88888.00 2007-10-18 13:37:44.625 291 12519.00 83.08 55293.50 88888.00 2007-10-18 13:37:44.750 291 12519.00 83.05 55293.47 88888.00 2007-10-18 13:37:44.875 291 12519.02 83.10 55293.50 88888.00 2007-10-18 13:37:45.000 291 12519.00 83.10 55293.47 88888.00 2007-10-18 13:37:45.125 291 12518.98 83.10 55293.47 88888.00 2007-10-18 13:37:45.250 291 12519.02 83.10 55293.50 88888.00 2007-10-18 13:37:45.375 291 12519.08 83.17 55293.53 88888.00 2007-10-18 13:37:45.500 291 12519.08 83.20 55293.50 88888.00 2007-10-18 13:37:45.625 291 12519.05 83.12 55293.50 88888.00 2007-10-18 13:37:45.750 291 12519.10 83.20 55293.53 88888.00 2007-10-18 13:37:45.875 291 12519.05 83.20 55293.53 88888.00 2007-10-18 13:37:46.000 291 12519.05 83.17 55293.50 88888.00 2007-10-18 13:37:46.125 291 12519.08 83.20 55293.50 88888.00 2007-10-18 13:37:46.250 291 12519.00 83.12 55293.50 88888.00 2007-10-18 13:37:46.375 291 12519.05 83.17 55293.53 88888.00 2007-10-18 13:37:46.500 291 12519.10 83.20 55293.50 88888.00 2007-10-18 13:37:46.625 291 12519.02 83.17 55293.50 88888.00 2007-10-18 13:37:46.750 291 12519.05 83.22 55293.53 88888.00 2007-10-18 13:37:46.875 291 12519.08 83.22 55293.50 88888.00 2007-10-18 13:37:47.000 291 12519.15 83.22 55293.50 88888.00 2007-10-18 13:37:47.125 291 12519.12 83.20 55293.50 88888.00 2007-10-18 13:37:47.250 291 12519.08 83.20 55293.50 88888.00 2007-10-18 13:37:47.375 291 12519.08 83.20 55293.50 88888.00 2007-10-18 13:37:47.500 291 12519.08 83.22 55293.53 88888.00 2007-10-18 13:37:47.625 291 12519.08 83.22 55293.53 88888.00 2007-10-18 13:37:47.750 291 12519.12 83.22 55293.50 88888.00 2007-10-18 13:37:47.875 291 12519.10 83.20 55293.47 88888.00 2007-10-18 13:37:48.000 291 12519.02 83.22 55293.50 88888.00 2007-10-18 13:37:48.125 291 12519.05 83.25 55293.55 88888.00 2007-10-18 13:37:48.250 291 12519.00 83.22 55293.53 88888.00 2007-10-18 13:37:48.375 291 12519.00 83.25 55293.53 88888.00 2007-10-18 13:37:48.500 291 12519.00 83.22 55293.53 88888.00 2007-10-18 13:37:48.625 291 12519.05 83.25 55293.53 88888.00 2007-10-18 13:37:48.750 291 12519.05 83.30 55293.53 88888.00 2007-10-18 13:37:48.875 291 12519.05 83.30 55293.55 88888.00 2007-10-18 13:37:49.000 291 12519.02 83.28 55293.53 88888.00 2007-10-18 13:37:49.125 291 12519.00 83.25 55293.50 88888.00 2007-10-18 13:37:49.250 291 12518.95 83.17 55293.50 88888.00 2007-10-18 13:37:49.375 291 12518.98 83.22 55293.50 88888.00 2007-10-18 13:37:49.500 291 12519.00 83.25 55293.50 88888.00 2007-10-18 13:37:49.625 291 12519.10 83.30 55293.50 88888.00 2007-10-18 13:37:49.750 291 12519.05 83.28 55293.50 88888.00 2007-10-18 13:37:49.875 291 12519.05 83.28 55293.50 88888.00 2007-10-18 13:37:50.000 291 12519.08 83.30 55293.53 88888.00 2007-10-18 13:37:50.125 291 12519.10 83.30 55293.50 88888.00 2007-10-18 13:37:50.250 291 12519.12 83.28 55293.50 88888.00 2007-10-18 13:37:50.375 291 12519.12 83.28 55293.53 88888.00 2007-10-18 13:37:50.500 291 12519.10 83.28 55293.53 88888.00 2007-10-18 13:37:50.625 291 12519.05 83.25 55293.50 88888.00 2007-10-18 13:37:50.750 291 12519.05 83.17 55293.47 88888.00 2007-10-18 13:37:50.875 291 12519.02 83.25 55293.53 88888.00 2007-10-18 13:37:51.000 291 12519.10 83.28 55293.53 88888.00 2007-10-18 13:37:51.125 291 12519.10 83.25 55293.50 88888.00 2007-10-18 13:37:51.250 291 12519.10 83.22 55293.47 88888.00 2007-10-18 13:37:51.375 291 12519.12 83.17 55293.50 88888.00 2007-10-18 13:37:51.500 291 12519.15 83.25 55293.53 88888.00 2007-10-18 13:37:51.625 291 12519.10 83.25 55293.53 88888.00 2007-10-18 13:37:51.750 291 12519.02 83.17 55293.50 88888.00 2007-10-18 13:37:51.875 291 12519.10 83.22 55293.53 88888.00 2007-10-18 13:37:52.000 291 12519.17 83.28 55293.50 88888.00 2007-10-18 13:37:52.125 291 12519.12 83.28 55293.50 88888.00 2007-10-18 13:37:52.250 291 12518.98 83.20 55293.47 88888.00 2007-10-18 13:37:52.375 291 12519.00 83.20 55293.47 88888.00 2007-10-18 13:37:52.500 291 12519.00 83.22 55293.50 88888.00 2007-10-18 13:37:52.625 291 12519.00 83.25 55293.50 88888.00 2007-10-18 13:37:52.750 291 12519.02 83.20 55293.50 88888.00 2007-10-18 13:37:52.875 291 12519.02 83.17 55293.50 88888.00 2007-10-18 13:37:53.000 291 12518.95 83.22 55293.47 88888.00 2007-10-18 13:37:53.125 291 12518.92 83.30 55293.55 88888.00 2007-10-18 13:37:53.250 291 12518.95 83.30 55293.55 88888.00 2007-10-18 13:37:53.375 291 12519.00 83.25 55293.50 88888.00 2007-10-18 13:37:53.500 291 12519.02 83.25 55293.47 88888.00 2007-10-18 13:37:53.625 291 12519.00 83.17 55293.50 88888.00 2007-10-18 13:37:53.750 291 12519.00 83.20 55293.50 88888.00 2007-10-18 13:37:53.875 291 12519.02 83.20 55293.53 88888.00 2007-10-18 13:37:54.000 291 12519.08 83.28 55293.53 88888.00 2007-10-18 13:37:54.125 291 12519.08 83.25 55293.53 88888.00 2007-10-18 13:37:54.250 291 12519.00 83.20 55293.53 88888.00 2007-10-18 13:37:54.375 291 12518.98 83.22 55293.55 88888.00 2007-10-18 13:37:54.500 291 12518.95 83.20 55293.50 88888.00 2007-10-18 13:37:54.625 291 12518.88 83.17 55293.50 88888.00 2007-10-18 13:37:54.750 291 12518.85 83.20 55293.50 88888.00 2007-10-18 13:37:54.875 291 12518.92 83.25 55293.55 88888.00 2007-10-18 13:37:55.000 291 12518.98 83.22 55293.53 88888.00 2007-10-18 13:37:55.125 291 12519.00 83.22 55293.53 88888.00 2007-10-18 13:37:55.250 291 12519.02 83.22 55293.50 88888.00 2007-10-18 13:37:55.375 291 12519.00 83.20 55293.47 88888.00 2007-10-18 13:37:55.500 291 12518.92 83.17 55293.47 88888.00 2007-10-18 13:37:55.625 291 12518.98 83.22 55293.47 88888.00 2007-10-18 13:37:55.750 291 12519.02 83.25 55293.53 88888.00 2007-10-18 13:37:55.875 291 12518.95 83.20 55293.53 88888.00 2007-10-18 13:37:56.000 291 12518.95 83.20 55293.53 88888.00 2007-10-18 13:37:56.125 291 12519.00 83.20 55293.50 88888.00 2007-10-18 13:37:56.250 291 12519.02 83.20 55293.53 88888.00 2007-10-18 13:37:56.375 291 12519.00 83.20 55293.53 88888.00 2007-10-18 13:37:56.500 291 12519.00 83.20 55293.53 88888.00 2007-10-18 13:37:56.625 291 12519.00 83.20 55293.53 88888.00 2007-10-18 13:37:56.750 291 12518.88 83.20 55293.53 88888.00 2007-10-18 13:37:56.875 291 12518.92 83.15 55293.50 88888.00 2007-10-18 13:37:57.000 291 12519.00 83.17 55293.50 88888.00 2007-10-18 13:37:57.125 291 12518.95 83.22 55293.53 88888.00 2007-10-18 13:37:57.250 291 12518.85 83.17 55293.50 88888.00 2007-10-18 13:37:57.375 291 12518.83 83.15 55293.50 88888.00 2007-10-18 13:37:57.500 291 12518.90 83.20 55293.55 88888.00 2007-10-18 13:37:57.625 291 12518.98 83.30 55293.50 88888.00 2007-10-18 13:37:57.750 291 12518.90 83.28 55293.50 88888.00 2007-10-18 13:37:57.875 291 12518.85 83.22 55293.50 88888.00 2007-10-18 13:37:58.000 291 12518.88 83.17 55293.47 88888.00 2007-10-18 13:37:58.125 291 12518.95 83.28 55293.53 88888.00 2007-10-18 13:37:58.250 291 12519.00 83.25 55293.55 88888.00 2007-10-18 13:37:58.375 291 12518.92 83.22 55293.55 88888.00 2007-10-18 13:37:58.500 291 12518.90 83.25 55293.55 88888.00 2007-10-18 13:37:58.625 291 12518.92 83.25 55293.55 88888.00 2007-10-18 13:37:58.750 291 12518.90 83.25 55293.53 88888.00 2007-10-18 13:37:58.875 291 12518.85 83.28 55293.50 88888.00 2007-10-18 13:37:59.000 291 12518.85 83.28 55293.53 88888.00 2007-10-18 13:37:59.125 291 12518.98 83.33 55293.55 88888.00 2007-10-18 13:37:59.250 291 12518.95 83.30 55293.53 88888.00 2007-10-18 13:37:59.375 291 12518.92 83.30 55293.50 88888.00 2007-10-18 13:37:59.500 291 12518.83 83.33 55293.50 88888.00 2007-10-18 13:37:59.625 291 12518.83 83.33 55293.50 88888.00 2007-10-18 13:37:59.750 291 12518.90 83.33 55293.53 88888.00 2007-10-18 13:37:59.875 291 12518.83 83.28 55293.53 88888.00 2007-10-18 13:38:00.000 291 12518.83 83.28 55293.53 88888.00 2007-10-18 13:38:00.125 291 12518.85 83.30 55293.53 88888.00 2007-10-18 13:38:00.250 291 12518.85 83.28 55293.53 88888.00 2007-10-18 13:38:00.375 291 12518.92 83.33 55293.53 88888.00 2007-10-18 13:38:00.500 291 12518.95 83.40 55293.53 88888.00 2007-10-18 13:38:00.625 291 12518.98 83.35 55293.53 88888.00 2007-10-18 13:38:00.750 291 12518.98 83.33 55293.53 88888.00 2007-10-18 13:38:00.875 291 12518.92 83.33 55293.53 88888.00 2007-10-18 13:38:01.000 291 12518.90 83.40 55293.57 88888.00 2007-10-18 13:38:01.125 291 12518.98 83.38 55293.53 88888.00 2007-10-18 13:38:01.250 291 12519.00 83.35 55293.50 88888.00 2007-10-18 13:38:01.375 291 12519.02 83.38 55293.53 88888.00 2007-10-18 13:38:01.500 291 12519.00 83.45 55293.55 88888.00 2007-10-18 13:38:01.625 291 12518.92 83.42 55293.53 88888.00 2007-10-18 13:38:01.750 291 12518.90 83.42 55293.53 88888.00 2007-10-18 13:38:01.875 291 12518.90 83.38 55293.53 88888.00 2007-10-18 13:38:02.000 291 12518.88 83.33 55293.50 88888.00 2007-10-18 13:38:02.125 291 12518.90 83.33 55293.50 88888.00 2007-10-18 13:38:02.250 291 12518.95 83.40 55293.50 88888.00 2007-10-18 13:38:02.375 291 12519.00 83.42 55293.53 88888.00 2007-10-18 13:38:02.500 291 12518.98 83.42 55293.50 88888.00 2007-10-18 13:38:02.625 291 12518.98 83.47 55293.55 88888.00 2007-10-18 13:38:02.750 291 12518.98 83.55 55293.55 88888.00 2007-10-18 13:38:02.875 291 12518.98 83.50 55293.55 88888.00 2007-10-18 13:38:03.000 291 12518.95 83.45 55293.50 88888.00 2007-10-18 13:38:03.125 291 12518.88 83.38 55293.45 88888.00 2007-10-18 13:38:03.250 291 12518.92 83.35 55293.50 88888.00 2007-10-18 13:38:03.375 291 12518.95 83.42 55293.50 88888.00 2007-10-18 13:38:03.500 291 12518.98 83.53 55293.53 88888.00 2007-10-18 13:38:03.625 291 12519.10 83.55 55293.55 88888.00 2007-10-18 13:38:03.750 291 12519.05 83.50 55293.50 88888.00 2007-10-18 13:38:03.875 291 12519.10 83.53 55293.53 88888.00 2007-10-18 13:38:04.000 291 12519.17 83.53 55293.53 88888.00 2007-10-18 13:38:04.125 291 12519.20 83.55 55293.53 88888.00 2007-10-18 13:38:04.250 291 12519.12 83.50 55293.50 88888.00 2007-10-18 13:38:04.375 291 12519.08 83.58 55293.50 88888.00 2007-10-18 13:38:04.500 291 12519.12 83.58 55293.50 88888.00 2007-10-18 13:38:04.625 291 12519.10 83.55 55293.53 88888.00 2007-10-18 13:38:04.750 291 12519.08 83.58 55293.50 88888.00 2007-10-18 13:38:04.875 291 12519.08 83.58 55293.50 88888.00 2007-10-18 13:38:05.000 291 12519.15 83.60 55293.55 88888.00 2007-10-18 13:38:05.125 291 12519.17 83.58 55293.55 88888.00 2007-10-18 13:38:05.250 291 12519.12 83.58 55293.55 88888.00 2007-10-18 13:38:05.375 291 12519.12 83.62 55293.53 88888.00 2007-10-18 13:38:05.500 291 12519.15 83.62 55293.50 88888.00 2007-10-18 13:38:05.625 291 12519.20 83.58 55293.53 88888.00 2007-10-18 13:38:05.750 291 12519.23 83.58 55293.53 88888.00 2007-10-18 13:38:05.875 291 12519.25 83.70 55293.55 88888.00 2007-10-18 13:38:06.000 291 12519.27 83.70 55293.57 88888.00 2007-10-18 13:38:06.125 291 12519.27 83.62 55293.53 88888.00 2007-10-18 13:38:06.250 291 12519.23 83.55 55293.45 88888.00 2007-10-18 13:38:06.375 291 12519.25 83.58 55293.45 88888.00 2007-10-18 13:38:06.500 291 12519.25 83.58 55293.45 88888.00 2007-10-18 13:38:06.625 291 12519.23 83.58 55293.50 88888.00 2007-10-18 13:38:06.750 291 12519.25 83.62 55293.50 88888.00 2007-10-18 13:38:06.875 291 12519.25 83.67 55293.50 88888.00 2007-10-18 13:38:07.000 291 12519.23 83.62 55293.50 88888.00 2007-10-18 13:38:07.125 291 12519.25 83.60 55293.50 88888.00 2007-10-18 13:38:07.250 291 12519.38 83.62 55293.53 88888.00 2007-10-18 13:38:07.375 291 12519.48 83.67 55293.53 88888.00 2007-10-18 13:38:07.500 291 12519.42 83.67 55293.53 88888.00 2007-10-18 13:38:07.625 291 12519.33 83.60 55293.53 88888.00 2007-10-18 13:38:07.750 291 12519.35 83.62 55293.53 88888.00 2007-10-18 13:38:07.875 291 12519.35 83.67 55293.53 88888.00 2007-10-18 13:38:08.000 291 12519.40 83.67 55293.53 88888.00 2007-10-18 13:38:08.125 291 12519.48 83.70 55293.50 88888.00 2007-10-18 13:38:08.250 291 12519.48 83.65 55293.50 88888.00 2007-10-18 13:38:08.375 291 12519.52 83.67 55293.50 88888.00 2007-10-18 13:38:08.500 291 12519.45 83.62 55293.50 88888.00 2007-10-18 13:38:08.625 291 12519.38 83.62 55293.50 88888.00 2007-10-18 13:38:08.750 291 12519.40 83.65 55293.50 88888.00 2007-10-18 13:38:08.875 291 12519.38 83.67 55293.53 88888.00 2007-10-18 13:38:09.000 291 12519.40 83.72 55293.50 88888.00 2007-10-18 13:38:09.125 291 12519.48 83.80 55293.55 88888.00 2007-10-18 13:38:09.250 291 12519.50 83.70 55293.50 88888.00 2007-10-18 13:38:09.375 291 12519.50 83.70 55293.50 88888.00 2007-10-18 13:38:09.500 291 12519.50 83.67 55293.50 88888.00 2007-10-18 13:38:09.625 291 12519.48 83.65 55293.47 88888.00 2007-10-18 13:38:09.750 291 12519.42 83.60 55293.43 88888.00 2007-10-18 13:38:09.875 291 12519.45 83.62 55293.45 88888.00 2007-10-18 13:38:10.000 291 12519.60 83.72 55293.53 88888.00 2007-10-18 13:38:10.125 291 12519.60 83.78 55293.55 88888.00 2007-10-18 13:38:10.250 291 12519.50 83.70 55293.53 88888.00 2007-10-18 13:38:10.375 291 12519.52 83.70 55293.53 88888.00 2007-10-18 13:38:10.500 291 12519.58 83.72 55293.55 88888.00 2007-10-18 13:38:10.625 291 12519.58 83.70 55293.53 88888.00 2007-10-18 13:38:10.750 291 12519.52 83.67 55293.50 88888.00 2007-10-18 13:38:10.875 291 12519.50 83.65 55293.50 88888.00 2007-10-18 13:38:11.000 291 12519.50 83.67 55293.50 88888.00 2007-10-18 13:38:11.125 291 12519.55 83.67 55293.50 88888.00 2007-10-18 13:38:11.250 291 12519.58 83.72 55293.53 88888.00 2007-10-18 13:38:11.375 291 12519.48 83.72 55293.50 88888.00 2007-10-18 13:38:11.500 291 12519.42 83.72 55293.47 88888.00 2007-10-18 13:38:11.625 291 12519.48 83.78 55293.53 88888.00 2007-10-18 13:38:11.750 291 12519.55 83.83 55293.55 88888.00 2007-10-18 13:38:11.875 291 12519.52 83.75 55293.55 88888.00 2007-10-18 13:38:12.000 291 12519.42 83.65 55293.50 88888.00 2007-10-18 13:38:12.125 291 12519.35 83.65 55293.50 88888.00 2007-10-18 13:38:12.250 291 12519.35 83.72 55293.53 88888.00 2007-10-18 13:38:12.375 291 12519.40 83.72 55293.55 88888.00 2007-10-18 13:38:12.500 291 12519.48 83.72 55293.53 88888.00 2007-10-18 13:38:12.625 291 12519.42 83.70 55293.53 88888.00 2007-10-18 13:38:12.750 291 12519.42 83.65 55293.50 88888.00 2007-10-18 13:38:12.875 291 12519.48 83.67 55293.53 88888.00 2007-10-18 13:38:13.000 291 12519.52 83.75 55293.53 88888.00 2007-10-18 13:38:13.125 291 12519.52 83.78 55293.53 88888.00 2007-10-18 13:38:13.250 291 12519.48 83.72 55293.50 88888.00 2007-10-18 13:38:13.375 291 12519.50 83.72 55293.50 88888.00 2007-10-18 13:38:13.500 291 12519.48 83.70 55293.53 88888.00 2007-10-18 13:38:13.625 291 12519.50 83.70 55293.53 88888.00 2007-10-18 13:38:13.750 291 12519.50 83.70 55293.55 88888.00 2007-10-18 13:38:13.875 291 12519.48 83.72 55293.57 88888.00 2007-10-18 13:38:14.000 291 12519.48 83.75 55293.55 88888.00 2007-10-18 13:38:14.125 291 12519.50 83.70 55293.50 88888.00 2007-10-18 13:38:14.250 291 12519.40 83.65 55293.45 88888.00 2007-10-18 13:38:14.375 291 12519.42 83.62 55293.45 88888.00 2007-10-18 13:38:14.500 291 12519.40 83.65 55293.45 88888.00 2007-10-18 13:38:14.625 291 12519.35 83.65 55293.45 88888.00 2007-10-18 13:38:14.750 291 12519.38 83.67 55293.50 88888.00 2007-10-18 13:38:14.875 291 12519.42 83.65 55293.47 88888.00 2007-10-18 13:38:15.000 291 12519.40 83.60 55293.47 88888.00 2007-10-18 13:38:15.125 291 12519.42 83.62 55293.50 88888.00 2007-10-18 13:38:15.250 291 12519.38 83.58 55293.47 88888.00 2007-10-18 13:38:15.375 291 12519.40 83.62 55293.50 88888.00 2007-10-18 13:38:15.500 291 12519.40 83.70 55293.53 88888.00 2007-10-18 13:38:15.625 291 12519.38 83.75 55293.55 88888.00 2007-10-18 13:38:15.750 291 12519.40 83.70 55293.50 88888.00 2007-10-18 13:38:15.875 291 12519.38 83.70 55293.50 88888.00 2007-10-18 13:38:16.000 291 12519.38 83.72 55293.55 88888.00 2007-10-18 13:38:16.125 291 12519.38 83.78 55293.60 88888.00 2007-10-18 13:38:16.250 291 12519.35 83.72 55293.60 88888.00 2007-10-18 13:38:16.375 291 12519.42 83.72 55293.57 88888.00 2007-10-18 13:38:16.500 291 12519.40 83.72 55293.55 88888.00 2007-10-18 13:38:16.625 291 12519.42 83.67 55293.53 88888.00 2007-10-18 13:38:16.750 291 12519.35 83.62 55293.53 88888.00 2007-10-18 13:38:16.875 291 12519.38 83.62 55293.53 88888.00 2007-10-18 13:38:17.000 291 12519.33 83.67 55293.53 88888.00 2007-10-18 13:38:17.125 291 12519.30 83.75 55293.57 88888.00 2007-10-18 13:38:17.250 291 12519.35 83.72 55293.60 88888.00 2007-10-18 13:38:17.375 291 12519.35 83.72 55293.60 88888.00 2007-10-18 13:38:17.500 291 12519.35 83.72 55293.57 88888.00 2007-10-18 13:38:17.625 291 12519.40 83.75 55293.55 88888.00 2007-10-18 13:38:17.750 291 12519.33 83.70 55293.55 88888.00 2007-10-18 13:38:17.875 291 12519.30 83.72 55293.60 88888.00 2007-10-18 13:38:18.000 291 12519.30 83.70 55293.57 88888.00 2007-10-18 13:38:18.125 291 12519.33 83.70 55293.55 88888.00 2007-10-18 13:38:18.250 291 12519.40 83.78 55293.57 88888.00 2007-10-18 13:38:18.375 291 12519.40 83.83 55293.57 88888.00 2007-10-18 13:38:18.500 291 12519.20 83.72 55293.55 88888.00 2007-10-18 13:38:18.625 291 12519.17 83.72 55293.60 88888.00 2007-10-18 13:38:18.750 291 12519.23 83.83 55293.62 88888.00 2007-10-18 13:38:18.875 291 12519.30 83.83 55293.65 88888.00 2007-10-18 13:38:19.000 291 12519.25 83.75 55293.57 88888.00 2007-10-18 13:38:19.125 291 12519.23 83.67 55293.55 88888.00 2007-10-18 13:38:19.250 291 12519.17 83.72 55293.55 88888.00 2007-10-18 13:38:19.375 291 12519.25 83.78 55293.57 88888.00 2007-10-18 13:38:19.500 291 12519.25 83.78 55293.57 88888.00 2007-10-18 13:38:19.625 291 12519.23 83.75 55293.60 88888.00 2007-10-18 13:38:19.750 291 12519.23 83.78 55293.60 88888.00 2007-10-18 13:38:19.875 291 12519.23 83.75 55293.60 88888.00 2007-10-18 13:38:20.000 291 12519.20 83.75 55293.57 88888.00 2007-10-18 13:38:20.125 291 12519.20 83.75 55293.57 88888.00 2007-10-18 13:38:20.250 291 12519.20 83.78 55293.60 88888.00 2007-10-18 13:38:20.375 291 12519.15 83.80 55293.60 88888.00 2007-10-18 13:38:20.500 291 12519.12 83.78 55293.62 88888.00 2007-10-18 13:38:20.625 291 12519.17 83.78 55293.62 88888.00 2007-10-18 13:38:20.750 291 12519.12 83.72 55293.55 88888.00 2007-10-18 13:38:20.875 291 12519.02 83.72 55293.55 88888.00 2007-10-18 13:38:21.000 291 12519.08 83.78 55293.57 88888.00 2007-10-18 13:38:21.125 291 12519.10 83.75 55293.55 88888.00 2007-10-18 13:38:21.250 291 12519.12 83.72 55293.55 88888.00 2007-10-18 13:38:21.375 291 12519.12 83.78 55293.57 88888.00 2007-10-18 13:38:21.500 291 12519.12 83.83 55293.62 88888.00 2007-10-18 13:38:21.625 291 12519.15 83.85 55293.60 88888.00 2007-10-18 13:38:21.750 291 12519.15 83.78 55293.57 88888.00 2007-10-18 13:38:21.875 291 12519.10 83.72 55293.55 88888.00 2007-10-18 13:38:22.000 291 12519.00 83.72 55293.55 88888.00 2007-10-18 13:38:22.125 291 12519.02 83.80 55293.57 88888.00 2007-10-18 13:38:22.250 291 12519.08 83.85 55293.65 88888.00 2007-10-18 13:38:22.375 291 12519.05 83.80 55293.62 88888.00 2007-10-18 13:38:22.500 291 12519.02 83.72 55293.60 88888.00 2007-10-18 13:38:22.625 291 12518.98 83.70 55293.57 88888.00 2007-10-18 13:38:22.750 291 12518.98 83.78 55293.60 88888.00 2007-10-18 13:38:22.875 291 12519.02 83.75 55293.60 88888.00 2007-10-18 13:38:23.000 291 12519.10 83.72 55293.57 88888.00 2007-10-18 13:38:23.125 291 12519.02 83.72 55293.60 88888.00 2007-10-18 13:38:23.250 291 12519.02 83.75 55293.65 88888.00 2007-10-18 13:38:23.375 291 12519.00 83.75 55293.62 88888.00 2007-10-18 13:38:23.500 291 12519.05 83.80 55293.62 88888.00 2007-10-18 13:38:23.625 291 12519.02 83.80 55293.65 88888.00 2007-10-18 13:38:23.750 291 12519.00 83.72 55293.62 88888.00 2007-10-18 13:38:23.875 291 12519.05 83.72 55293.62 88888.00 2007-10-18 13:38:24.000 291 12519.08 83.75 55293.68 88888.00 2007-10-18 13:38:24.125 291 12519.08 83.78 55293.70 88888.00 2007-10-18 13:38:24.250 291 12519.02 83.75 55293.70 88888.00 2007-10-18 13:38:24.375 291 12519.02 83.75 55293.68 88888.00 2007-10-18 13:38:24.500 291 12519.02 83.72 55293.65 88888.00 2007-10-18 13:38:24.625 291 12518.95 83.75 55293.65 88888.00 2007-10-18 13:38:24.750 291 12519.00 83.78 55293.68 88888.00 2007-10-18 13:38:24.875 291 12519.02 83.80 55293.68 88888.00 2007-10-18 13:38:25.000 291 12519.02 83.78 55293.68 88888.00 2007-10-18 13:38:25.125 291 12519.02 83.72 55293.65 88888.00 2007-10-18 13:38:25.250 291 12518.95 83.72 55293.62 88888.00 2007-10-18 13:38:25.375 291 12519.02 83.80 55293.62 88888.00 2007-10-18 13:38:25.500 291 12519.00 83.80 55293.60 88888.00 2007-10-18 13:38:25.625 291 12518.92 83.78 55293.60 88888.00 2007-10-18 13:38:25.750 291 12518.90 83.80 55293.60 88888.00 2007-10-18 13:38:25.875 291 12518.92 83.80 55293.65 88888.00 2007-10-18 13:38:26.000 291 12518.92 83.78 55293.62 88888.00 2007-10-18 13:38:26.125 291 12518.92 83.72 55293.60 88888.00 2007-10-18 13:38:26.250 291 12518.95 83.80 55293.62 88888.00 2007-10-18 13:38:26.375 291 12518.98 83.80 55293.62 88888.00 2007-10-18 13:38:26.500 291 12518.98 83.78 55293.60 88888.00 2007-10-18 13:38:26.625 291 12518.98 83.75 55293.62 88888.00 2007-10-18 13:38:26.750 291 12519.02 83.80 55293.65 88888.00 2007-10-18 13:38:26.875 291 12519.05 83.83 55293.65 88888.00 2007-10-18 13:38:27.000 291 12518.92 83.80 55293.65 88888.00 2007-10-18 13:38:27.125 291 12518.88 83.83 55293.68 88888.00 2007-10-18 13:38:27.250 291 12518.95 83.83 55293.68 88888.00 2007-10-18 13:38:27.375 291 12518.92 83.83 55293.68 88888.00 2007-10-18 13:38:27.500 291 12518.92 83.78 55293.68 88888.00 2007-10-18 13:38:27.625 291 12519.00 83.83 55293.72 88888.00 2007-10-18 13:38:27.750 291 12518.98 83.83 55293.68 88888.00 2007-10-18 13:38:27.875 291 12518.90 83.75 55293.68 88888.00 2007-10-18 13:38:28.000 291 12518.80 83.70 55293.65 88888.00 2007-10-18 13:38:28.125 291 12518.80 83.75 55293.65 88888.00 2007-10-18 13:38:28.250 291 12518.83 83.75 55293.68 88888.00 2007-10-18 13:38:28.375 291 12518.92 83.83 55293.70 88888.00 2007-10-18 13:38:28.500 291 12518.95 83.83 55293.68 88888.00 2007-10-18 13:38:28.625 291 12519.00 83.80 55293.68 88888.00 2007-10-18 13:38:28.750 291 12519.05 83.75 55293.68 88888.00 2007-10-18 13:38:28.875 291 12518.98 83.78 55293.65 88888.00 2007-10-18 13:38:29.000 291 12518.92 83.72 55293.65 88888.00 2007-10-18 13:38:29.125 291 12518.95 83.78 55293.65 88888.00 2007-10-18 13:38:29.250 291 12518.98 83.78 55293.68 88888.00 2007-10-18 13:38:29.375 291 12519.00 83.78 55293.65 88888.00 2007-10-18 13:38:29.500 291 12518.98 83.70 55293.62 88888.00 2007-10-18 13:38:29.625 291 12518.98 83.67 55293.57 88888.00 2007-10-18 13:38:29.750 291 12518.95 83.67 55293.62 88888.00 2007-10-18 13:38:29.875 291 12518.88 83.67 55293.65 88888.00 2007-10-18 13:38:30.000 291 12518.88 83.70 55293.65 88888.00 2007-10-18 13:38:30.125 291 12518.90 83.75 55293.65 88888.00 2007-10-18 13:38:30.250 291 12518.95 83.80 55293.65 88888.00 2007-10-18 13:38:30.375 291 12519.00 83.80 55293.62 88888.00 2007-10-18 13:38:30.500 291 12518.98 83.78 55293.62 88888.00 2007-10-18 13:38:30.625 291 12518.98 83.80 55293.68 88888.00 2007-10-18 13:38:30.750 291 12518.92 83.75 55293.68 88888.00 2007-10-18 13:38:30.875 291 12518.90 83.75 55293.65 88888.00 2007-10-18 13:38:31.000 291 12518.92 83.72 55293.65 88888.00 2007-10-18 13:38:31.125 291 12518.88 83.72 55293.68 88888.00 2007-10-18 13:38:31.250 291 12518.83 83.72 55293.68 88888.00 2007-10-18 13:38:31.375 291 12518.85 83.70 55293.65 88888.00 2007-10-18 13:38:31.500 291 12518.85 83.67 55293.62 88888.00 2007-10-18 13:38:31.625 291 12518.83 83.70 55293.65 88888.00 2007-10-18 13:38:31.750 291 12518.83 83.78 55293.68 88888.00 2007-10-18 13:38:31.875 291 12518.77 83.67 55293.68 88888.00 2007-10-18 13:38:32.000 291 12518.80 83.62 55293.65 88888.00 2007-10-18 13:38:32.125 291 12518.80 83.67 55293.65 88888.00 2007-10-18 13:38:32.250 291 12518.83 83.70 55293.68 88888.00 2007-10-18 13:38:32.375 291 12518.85 83.70 55293.68 88888.00 2007-10-18 13:38:32.500 291 12518.77 83.75 55293.70 88888.00 2007-10-18 13:38:32.625 291 12518.73 83.75 55293.65 88888.00 2007-10-18 13:38:32.750 291 12518.67 83.70 55293.62 88888.00 2007-10-18 13:38:32.875 291 12518.70 83.60 55293.62 88888.00 2007-10-18 13:38:33.000 291 12518.83 83.62 55293.65 88888.00 2007-10-18 13:38:33.125 291 12518.88 83.65 55293.62 88888.00 2007-10-18 13:38:33.250 291 12518.83 83.62 55293.62 88888.00 2007-10-18 13:38:33.375 291 12518.75 83.65 55293.62 88888.00 2007-10-18 13:38:33.500 291 12518.73 83.70 55293.65 88888.00 2007-10-18 13:38:33.625 291 12518.75 83.72 55293.68 88888.00 2007-10-18 13:38:33.750 291 12518.80 83.70 55293.68 88888.00 2007-10-18 13:38:33.875 291 12518.77 83.65 55293.70 88888.00 2007-10-18 13:38:34.000 291 12518.67 83.67 55293.70 88888.00 2007-10-18 13:38:34.125 291 12518.62 83.67 55293.70 88888.00 2007-10-18 13:38:34.250 291 12518.62 83.70 55293.70 88888.00 2007-10-18 13:38:34.375 291 12518.77 83.75 55293.70 88888.00 2007-10-18 13:38:34.500 291 12518.67 83.70 55293.70 88888.00 2007-10-18 13:38:34.625 291 12518.60 83.62 55293.70 88888.00 2007-10-18 13:38:34.750 291 12518.60 83.65 55293.72 88888.00 2007-10-18 13:38:34.875 291 12518.62 83.70 55293.72 88888.00 2007-10-18 13:38:35.000 291 12518.52 83.65 55293.68 88888.00 2007-10-18 13:38:35.125 291 12518.50 83.62 55293.65 88888.00 2007-10-18 13:38:35.250 291 12518.52 83.55 55293.62 88888.00 2007-10-18 13:38:35.375 291 12518.62 83.62 55293.65 88888.00 2007-10-18 13:38:35.500 291 12518.67 83.70 55293.70 88888.00 2007-10-18 13:38:35.625 291 12518.75 83.72 55293.75 88888.00 2007-10-18 13:38:35.750 291 12518.77 83.65 55293.72 88888.00 2007-10-18 13:38:35.875 291 12518.65 83.55 55293.68 88888.00 2007-10-18 13:38:36.000 291 12518.67 83.62 55293.68 88888.00 2007-10-18 13:38:36.125 291 12518.75 83.67 55293.70 88888.00 2007-10-18 13:38:36.250 291 12518.70 83.67 55293.75 88888.00 2007-10-18 13:38:36.375 291 12518.65 83.62 55293.72 88888.00 2007-10-18 13:38:36.500 291 12518.62 83.65 55293.70 88888.00 2007-10-18 13:38:36.625 291 12518.65 83.65 55293.70 88888.00 2007-10-18 13:38:36.750 291 12518.65 83.60 55293.68 88888.00 2007-10-18 13:38:36.875 291 12518.75 83.67 55293.72 88888.00 2007-10-18 13:38:37.000 291 12518.80 83.75 55293.70 88888.00 2007-10-18 13:38:37.125 291 12518.75 83.72 55293.72 88888.00 2007-10-18 13:38:37.250 291 12518.67 83.70 55293.72 88888.00 2007-10-18 13:38:37.375 291 12518.67 83.65 55293.72 88888.00 2007-10-18 13:38:37.500 291 12518.65 83.62 55293.70 88888.00 2007-10-18 13:38:37.625 291 12518.70 83.70 55293.70 88888.00 2007-10-18 13:38:37.750 291 12518.67 83.72 55293.70 88888.00 2007-10-18 13:38:37.875 291 12518.70 83.70 55293.70 88888.00 2007-10-18 13:38:38.000 291 12518.73 83.70 55293.68 88888.00 2007-10-18 13:38:38.125 291 12518.73 83.72 55293.68 88888.00 2007-10-18 13:38:38.250 291 12518.67 83.70 55293.68 88888.00 2007-10-18 13:38:38.375 291 12518.75 83.78 55293.70 88888.00 2007-10-18 13:38:38.500 291 12518.73 83.78 55293.68 88888.00 2007-10-18 13:38:38.625 291 12518.65 83.72 55293.68 88888.00 2007-10-18 13:38:38.750 291 12518.62 83.70 55293.68 88888.00 2007-10-18 13:38:38.875 291 12518.70 83.72 55293.70 88888.00 2007-10-18 13:38:39.000 291 12518.73 83.75 55293.72 88888.00 2007-10-18 13:38:39.125 291 12518.65 83.75 55293.72 88888.00 2007-10-18 13:38:39.250 291 12518.65 83.78 55293.75 88888.00 2007-10-18 13:38:39.375 291 12518.67 83.83 55293.78 88888.00 2007-10-18 13:38:39.500 291 12518.67 83.78 55293.75 88888.00 2007-10-18 13:38:39.625 291 12518.60 83.70 55293.72 88888.00 2007-10-18 13:38:39.750 291 12518.62 83.72 55293.72 88888.00 2007-10-18 13:38:39.875 291 12518.67 83.78 55293.72 88888.00 2007-10-18 13:38:40.000 291 12518.70 83.75 55293.70 88888.00 2007-10-18 13:38:40.125 291 12518.70 83.72 55293.68 88888.00 2007-10-18 13:38:40.250 291 12518.65 83.72 55293.70 88888.00 2007-10-18 13:38:40.375 291 12518.65 83.80 55293.75 88888.00 2007-10-18 13:38:40.500 291 12518.73 83.85 55293.72 88888.00 2007-10-18 13:38:40.625 291 12518.70 83.80 55293.65 88888.00 2007-10-18 13:38:40.750 291 12518.65 83.78 55293.62 88888.00 2007-10-18 13:38:40.875 291 12518.67 83.78 55293.65 88888.00 2007-10-18 13:38:41.000 291 12518.70 83.75 55293.68 88888.00 2007-10-18 13:38:41.125 291 12518.70 83.80 55293.65 88888.00 2007-10-18 13:38:41.250 291 12518.60 83.75 55293.68 88888.00 2007-10-18 13:38:41.375 291 12518.60 83.75 55293.68 88888.00 2007-10-18 13:38:41.500 291 12518.67 83.83 55293.68 88888.00 2007-10-18 13:38:41.625 291 12518.77 83.83 55293.68 88888.00 2007-10-18 13:38:41.750 291 12518.75 83.85 55293.68 88888.00 2007-10-18 13:38:41.875 291 12518.75 83.85 55293.70 88888.00 2007-10-18 13:38:42.000 291 12518.75 83.88 55293.68 88888.00 2007-10-18 13:38:42.125 291 12518.77 83.92 55293.68 88888.00 2007-10-18 13:38:42.250 291 12518.83 83.90 55293.65 88888.00 2007-10-18 13:38:42.375 291 12518.77 83.85 55293.62 88888.00 2007-10-18 13:38:42.500 291 12518.75 83.88 55293.65 88888.00 2007-10-18 13:38:42.625 291 12518.77 83.85 55293.65 88888.00 2007-10-18 13:38:42.750 291 12518.77 83.85 55293.65 88888.00 2007-10-18 13:38:42.875 291 12518.73 83.90 55293.68 88888.00 2007-10-18 13:38:43.000 291 12518.70 83.92 55293.70 88888.00 2007-10-18 13:38:43.125 291 12518.70 83.92 55293.70 88888.00 2007-10-18 13:38:43.250 291 12518.73 83.88 55293.70 88888.00 2007-10-18 13:38:43.375 291 12518.80 83.90 55293.68 88888.00 2007-10-18 13:38:43.500 291 12518.80 83.92 55293.70 88888.00 2007-10-18 13:38:43.625 291 12518.67 83.88 55293.72 88888.00 2007-10-18 13:38:43.750 291 12518.67 83.88 55293.70 88888.00 2007-10-18 13:38:43.875 291 12518.77 83.95 55293.72 88888.00 2007-10-18 13:38:44.000 291 12518.75 83.95 55293.70 88888.00 2007-10-18 13:38:44.125 291 12518.73 83.95 55293.72 88888.00 2007-10-18 13:38:44.250 291 12518.70 83.90 55293.70 88888.00 2007-10-18 13:38:44.375 291 12518.75 83.92 55293.70 88888.00 2007-10-18 13:38:44.500 291 12518.75 83.97 55293.70 88888.00 2007-10-18 13:38:44.625 291 12518.73 83.95 55293.68 88888.00 2007-10-18 13:38:44.750 291 12518.75 83.97 55293.68 88888.00 2007-10-18 13:38:44.875 291 12518.77 84.03 55293.68 88888.00 2007-10-18 13:38:45.000 291 12518.75 83.95 55293.65 88888.00 2007-10-18 13:38:45.125 291 12518.80 83.95 55293.65 88888.00 2007-10-18 13:38:45.250 291 12518.83 83.92 55293.65 88888.00 2007-10-18 13:38:45.375 291 12518.85 83.97 55293.68 88888.00 2007-10-18 13:38:45.500 291 12518.90 84.05 55293.72 88888.00 2007-10-18 13:38:45.625 291 12518.90 84.08 55293.68 88888.00 2007-10-18 13:38:45.750 291 12518.85 84.00 55293.65 88888.00 2007-10-18 13:38:45.875 291 12518.83 84.03 55293.68 88888.00 2007-10-18 13:38:46.000 291 12518.83 84.03 55293.68 88888.00 2007-10-18 13:38:46.125 291 12518.85 84.03 55293.68 88888.00 2007-10-18 13:38:46.250 291 12518.83 83.97 55293.68 88888.00 2007-10-18 13:38:46.375 291 12518.85 84.05 55293.70 88888.00 2007-10-18 13:38:46.500 291 12518.90 84.12 55293.72 88888.00 2007-10-18 13:38:46.625 291 12518.90 84.08 55293.68 88888.00 2007-10-18 13:38:46.750 291 12518.88 83.97 55293.68 88888.00 2007-10-18 13:38:46.875 291 12518.80 83.95 55293.68 88888.00 2007-10-18 13:38:47.000 291 12518.75 83.95 55293.65 88888.00 2007-10-18 13:38:47.125 291 12518.83 84.03 55293.65 88888.00 2007-10-18 13:38:47.250 291 12518.85 84.03 55293.65 88888.00 2007-10-18 13:38:47.375 291 12518.80 83.97 55293.62 88888.00 2007-10-18 13:38:47.500 291 12518.85 84.00 55293.65 88888.00 2007-10-18 13:38:47.625 291 12519.00 84.08 55293.68 88888.00 2007-10-18 13:38:47.750 291 12519.02 84.05 55293.65 88888.00 2007-10-18 13:38:47.875 291 12518.95 83.97 55293.62 88888.00 2007-10-18 13:38:48.000 291 12518.90 84.03 55293.60 88888.00 2007-10-18 13:38:48.125 291 12518.90 84.05 55293.65 88888.00 2007-10-18 13:38:48.250 291 12519.00 84.10 55293.70 88888.00 2007-10-18 13:38:48.375 291 12519.02 84.08 55293.68 88888.00 2007-10-18 13:38:48.500 291 12519.00 84.10 55293.70 88888.00 2007-10-18 13:38:48.625 291 12518.95 84.08 55293.65 88888.00 2007-10-18 13:38:48.750 291 12518.92 84.03 55293.65 88888.00 2007-10-18 13:38:48.875 291 12518.98 84.05 55293.65 88888.00 2007-10-18 13:38:49.000 291 12519.00 84.08 55293.68 88888.00 2007-10-18 13:38:49.125 291 12518.92 84.10 55293.65 88888.00 2007-10-18 13:38:49.250 291 12518.88 84.05 55293.62 88888.00 2007-10-18 13:38:49.375 291 12518.92 84.03 55293.62 88888.00 2007-10-18 13:38:49.500 291 12518.90 84.03 55293.65 88888.00 2007-10-18 13:38:49.625 291 12518.85 84.03 55293.65 88888.00 2007-10-18 13:38:49.750 291 12518.90 84.05 55293.68 88888.00 2007-10-18 13:38:49.875 291 12518.92 84.08 55293.65 88888.00 2007-10-18 13:38:50.000 291 12518.90 84.03 55293.60 88888.00 2007-10-18 13:38:50.125 291 12518.85 84.00 55293.62 88888.00 2007-10-18 13:38:50.250 291 12518.85 84.05 55293.62 88888.00 2007-10-18 13:38:50.375 291 12518.90 84.08 55293.65 88888.00 2007-10-18 13:38:50.500 291 12518.88 84.08 55293.68 88888.00 2007-10-18 13:38:50.625 291 12518.90 84.08 55293.70 88888.00 2007-10-18 13:38:50.750 291 12518.98 84.10 55293.70 88888.00 2007-10-18 13:38:50.875 291 12519.08 84.12 55293.68 88888.00 2007-10-18 13:38:51.000 291 12519.02 84.08 55293.62 88888.00 2007-10-18 13:38:51.125 291 12518.92 84.00 55293.65 88888.00 2007-10-18 13:38:51.250 291 12518.98 84.05 55293.68 88888.00 2007-10-18 13:38:51.375 291 12519.02 84.05 55293.70 88888.00 2007-10-18 13:38:51.500 291 12519.05 84.05 55293.70 88888.00 2007-10-18 13:38:51.625 291 12519.02 84.08 55293.70 88888.00 2007-10-18 13:38:51.750 291 12518.98 84.05 55293.68 88888.00 2007-10-18 13:38:51.875 291 12518.98 84.03 55293.68 88888.00 2007-10-18 13:38:52.000 291 12519.00 84.08 55293.68 88888.00 2007-10-18 13:38:52.125 291 12518.98 84.10 55293.68 88888.00 2007-10-18 13:38:52.250 291 12518.92 84.10 55293.68 88888.00 2007-10-18 13:38:52.375 291 12518.88 84.08 55293.68 88888.00 2007-10-18 13:38:52.500 291 12518.88 84.08 55293.68 88888.00 2007-10-18 13:38:52.625 291 12518.88 84.08 55293.68 88888.00 2007-10-18 13:38:52.750 291 12518.88 84.10 55293.68 88888.00 2007-10-18 13:38:52.875 291 12518.92 84.08 55293.70 88888.00 2007-10-18 13:38:53.000 291 12519.00 84.10 55293.70 88888.00 2007-10-18 13:38:53.125 291 12519.02 84.08 55293.70 88888.00 2007-10-18 13:38:53.250 291 12519.00 84.12 55293.72 88888.00 2007-10-18 13:38:53.375 291 12519.08 84.17 55293.70 88888.00 2007-10-18 13:38:53.500 291 12519.08 84.17 55293.68 88888.00 2007-10-18 13:38:53.625 291 12519.08 84.17 55293.68 88888.00 2007-10-18 13:38:53.750 291 12519.00 84.08 55293.62 88888.00 2007-10-18 13:38:53.875 291 12519.05 84.08 55293.65 88888.00 2007-10-18 13:38:54.000 291 12519.12 84.08 55293.62 88888.00 2007-10-18 13:38:54.125 291 12519.12 84.08 55293.62 88888.00 2007-10-18 13:38:54.250 291 12519.05 84.08 55293.65 88888.00 2007-10-18 13:38:54.375 291 12519.08 84.12 55293.68 88888.00 2007-10-18 13:38:54.500 291 12519.05 84.08 55293.65 88888.00 2007-10-18 13:38:54.625 291 12519.02 84.05 55293.62 88888.00 2007-10-18 13:38:54.750 291 12519.05 84.05 55293.65 88888.00 2007-10-18 13:38:54.875 291 12519.05 84.03 55293.65 88888.00 2007-10-18 13:38:55.000 291 12519.02 84.03 55293.65 88888.00 2007-10-18 13:38:55.125 291 12519.05 84.10 55293.68 88888.00 2007-10-18 13:38:55.250 291 12519.02 84.08 55293.68 88888.00 2007-10-18 13:38:55.375 291 12519.05 84.05 55293.68 88888.00 2007-10-18 13:38:55.500 291 12519.05 84.08 55293.68 88888.00 2007-10-18 13:38:55.625 291 12519.00 84.12 55293.70 88888.00 2007-10-18 13:38:55.750 291 12519.00 84.15 55293.68 88888.00 2007-10-18 13:38:55.875 291 12519.00 84.08 55293.70 88888.00 2007-10-18 13:38:56.000 291 12518.95 84.10 55293.70 88888.00 2007-10-18 13:38:56.125 291 12518.92 84.05 55293.70 88888.00 2007-10-18 13:38:56.250 291 12518.90 84.05 55293.68 88888.00 2007-10-18 13:38:56.375 291 12518.88 84.08 55293.70 88888.00 2007-10-18 13:38:56.500 291 12518.95 84.10 55293.70 88888.00 2007-10-18 13:38:56.625 291 12519.00 84.15 55293.72 88888.00 2007-10-18 13:38:56.750 291 12518.98 84.17 55293.72 88888.00 2007-10-18 13:38:56.875 291 12518.98 84.15 55293.72 88888.00 2007-10-18 13:38:57.000 291 12518.95 84.12 55293.70 88888.00 2007-10-18 13:38:57.125 291 12518.92 84.12 55293.72 88888.00 2007-10-18 13:38:57.250 291 12518.88 84.10 55293.75 88888.00 2007-10-18 13:38:57.375 291 12518.92 84.10 55293.72 88888.00 2007-10-18 13:38:57.500 291 12518.88 84.10 55293.70 88888.00 2007-10-18 13:38:57.625 291 12518.88 84.17 55293.70 88888.00 2007-10-18 13:38:57.750 291 12518.90 84.17 55293.70 88888.00 2007-10-18 13:38:57.875 291 12518.83 84.08 55293.68 88888.00 2007-10-18 13:38:58.000 291 12518.77 84.03 55293.65 88888.00 2007-10-18 13:38:58.125 291 12518.85 84.15 55293.70 88888.00 2007-10-18 13:38:58.250 291 12518.95 84.17 55293.70 88888.00 2007-10-18 13:38:58.375 291 12518.92 84.17 55293.68 88888.00 2007-10-18 13:38:58.500 291 12518.88 84.12 55293.70 88888.00 2007-10-18 13:38:58.625 291 12518.90 84.15 55293.72 88888.00 2007-10-18 13:38:58.750 291 12518.88 84.10 55293.70 88888.00 2007-10-18 13:38:58.875 291 12518.83 84.08 55293.70 88888.00 2007-10-18 13:38:59.000 291 12518.88 84.08 55293.72 88888.00 2007-10-18 13:38:59.125 291 12518.88 84.08 55293.68 88888.00 2007-10-18 13:38:59.250 291 12518.88 84.08 55293.68 88888.00 2007-10-18 13:38:59.375 291 12518.90 84.12 55293.72 88888.00 2007-10-18 13:38:59.500 291 12518.88 84.12 55293.72 88888.00 2007-10-18 13:38:59.625 291 12518.80 84.10 55293.70 88888.00 2007-10-18 13:38:59.750 291 12518.83 84.12 55293.72 88888.00 2007-10-18 13:38:59.875 291 12518.85 84.10 55293.72 88888.00 2007-10-18 13:39:00.000 291 12518.83 84.10 55293.72 88888.00 2007-10-18 13:39:00.125 291 12518.80 84.10 55293.72 88888.00 2007-10-18 13:39:00.250 291 12518.75 84.08 55293.75 88888.00 2007-10-18 13:39:00.375 291 12518.88 84.15 55293.75 88888.00 2007-10-18 13:39:00.500 291 12518.85 84.15 55293.75 88888.00 2007-10-18 13:39:00.625 291 12518.83 84.08 55293.72 88888.00 2007-10-18 13:39:00.750 291 12518.80 84.10 55293.70 88888.00 2007-10-18 13:39:00.875 291 12518.83 84.12 55293.72 88888.00 2007-10-18 13:39:01.000 291 12518.83 84.10 55293.70 88888.00 2007-10-18 13:39:01.125 291 12518.77 84.08 55293.72 88888.00 2007-10-18 13:39:01.250 291 12518.77 84.10 55293.78 88888.00 2007-10-18 13:39:01.375 291 12518.85 84.15 55293.75 88888.00 2007-10-18 13:39:01.500 291 12518.88 84.15 55293.75 88888.00 2007-10-18 13:39:01.625 291 12518.83 84.12 55293.75 88888.00 2007-10-18 13:39:01.750 291 12518.80 84.08 55293.70 88888.00 2007-10-18 13:39:01.875 291 12518.77 84.10 55293.75 88888.00 2007-10-18 13:39:02.000 291 12518.77 84.15 55293.75 88888.00 2007-10-18 13:39:02.125 291 12518.73 84.10 55293.72 88888.00 2007-10-18 13:39:02.250 291 12518.70 84.05 55293.75 88888.00 2007-10-18 13:39:02.375 291 12518.83 84.17 55293.78 88888.00 2007-10-18 13:39:02.500 291 12518.90 84.22 55293.80 88888.00 2007-10-18 13:39:02.625 291 12518.85 84.15 55293.75 88888.00 2007-10-18 13:39:02.750 291 12518.83 84.12 55293.75 88888.00 2007-10-18 13:39:02.875 291 12518.77 84.12 55293.75 88888.00 2007-10-18 13:39:03.000 291 12518.80 84.17 55293.78 88888.00 2007-10-18 13:39:03.125 291 12518.80 84.17 55293.80 88888.00 2007-10-18 13:39:03.250 291 12518.73 84.10 55293.78 88888.00 2007-10-18 13:39:03.375 291 12518.75 84.10 55293.75 88888.00 2007-10-18 13:39:03.500 291 12518.77 84.10 55293.75 88888.00 2007-10-18 13:39:03.625 291 12518.77 84.12 55293.75 88888.00 2007-10-18 13:39:03.750 291 12518.77 84.15 55293.78 88888.00 2007-10-18 13:39:03.875 291 12518.83 84.17 55293.78 88888.00 2007-10-18 13:39:04.000 291 12518.80 84.12 55293.75 88888.00 2007-10-18 13:39:04.125 291 12518.70 84.10 55293.72 88888.00 2007-10-18 13:39:04.250 291 12518.65 84.10 55293.72 88888.00 2007-10-18 13:39:04.375 291 12518.70 84.12 55293.75 88888.00 2007-10-18 13:39:04.500 291 12518.73 84.17 55293.80 88888.00 2007-10-18 13:39:04.625 291 12518.70 84.17 55293.75 88888.00 2007-10-18 13:39:04.750 291 12518.67 84.17 55293.75 88888.00 2007-10-18 13:39:04.875 291 12518.62 84.15 55293.75 88888.00 2007-10-18 13:39:05.000 291 12518.58 84.17 55293.75 88888.00 2007-10-18 13:39:05.125 291 12518.60 84.25 55293.80 88888.00 2007-10-18 13:39:05.250 291 12518.65 84.25 55293.82 88888.00 2007-10-18 13:39:05.375 291 12518.67 84.20 55293.78 88888.00 2007-10-18 13:39:05.500 291 12518.70 84.22 55293.78 88888.00 2007-10-18 13:39:05.625 291 12518.80 84.25 55293.78 88888.00 2007-10-18 13:39:05.750 291 12518.77 84.22 55293.75 88888.00 2007-10-18 13:39:05.875 291 12518.80 84.20 55293.72 88888.00 2007-10-18 13:39:06.000 291 12518.75 84.15 55293.68 88888.00 2007-10-18 13:39:06.125 291 12518.77 84.15 55293.70 88888.00 2007-10-18 13:39:06.250 291 12518.77 84.22 55293.75 88888.00 2007-10-18 13:39:06.375 291 12518.77 84.20 55293.75 88888.00 2007-10-18 13:39:06.500 291 12518.73 84.15 55293.75 88888.00 2007-10-18 13:39:06.625 291 12518.67 84.20 55293.72 88888.00 2007-10-18 13:39:06.750 291 12518.65 84.17 55293.70 88888.00 2007-10-18 13:39:06.875 291 12518.67 84.12 55293.72 88888.00 2007-10-18 13:39:07.000 291 12518.75 84.17 55293.70 88888.00 2007-10-18 13:39:07.125 291 12518.70 84.20 55293.78 88888.00 2007-10-18 13:39:07.250 291 12518.60 84.17 55293.75 88888.00 2007-10-18 13:39:07.375 291 12518.62 84.17 55293.72 88888.00 2007-10-18 13:39:07.500 291 12518.70 84.20 55293.72 88888.00 2007-10-18 13:39:07.625 291 12518.80 84.22 55293.72 88888.00 2007-10-18 13:39:07.750 291 12518.75 84.20 55293.72 88888.00 2007-10-18 13:39:07.875 291 12518.77 84.25 55293.72 88888.00 2007-10-18 13:39:08.000 291 12518.80 84.28 55293.70 88888.00 2007-10-18 13:39:08.125 291 12518.80 84.20 55293.68 88888.00 2007-10-18 13:39:08.250 291 12518.77 84.20 55293.72 88888.00 2007-10-18 13:39:08.375 291 12518.75 84.22 55293.75 88888.00 2007-10-18 13:39:08.500 291 12518.70 84.20 55293.72 88888.00 2007-10-18 13:39:08.625 291 12518.75 84.20 55293.72 88888.00 2007-10-18 13:39:08.750 291 12518.80 84.22 55293.75 88888.00 2007-10-18 13:39:08.875 291 12518.80 84.28 55293.72 88888.00 2007-10-18 13:39:09.000 291 12518.83 84.25 55293.72 88888.00 2007-10-18 13:39:09.125 291 12518.83 84.25 55293.70 88888.00 2007-10-18 13:39:09.250 291 12518.80 84.22 55293.68 88888.00 2007-10-18 13:39:09.375 291 12518.83 84.25 55293.72 88888.00 2007-10-18 13:39:09.500 291 12518.80 84.30 55293.75 88888.00 2007-10-18 13:39:09.625 291 12518.77 84.28 55293.70 88888.00 2007-10-18 13:39:09.750 291 12518.83 84.28 55293.72 88888.00 2007-10-18 13:39:09.875 291 12518.85 84.30 55293.72 88888.00 2007-10-18 13:39:10.000 291 12518.85 84.30 55293.72 88888.00 2007-10-18 13:39:10.125 291 12518.85 84.38 55293.75 88888.00 2007-10-18 13:39:10.250 291 12518.85 84.38 55293.78 88888.00 2007-10-18 13:39:10.375 291 12518.88 84.35 55293.75 88888.00 2007-10-18 13:39:10.500 291 12518.88 84.38 55293.72 88888.00 2007-10-18 13:39:10.625 291 12518.90 84.40 55293.75 88888.00 2007-10-18 13:39:10.750 291 12518.95 84.40 55293.78 88888.00 2007-10-18 13:39:10.875 291 12518.90 84.40 55293.78 88888.00 2007-10-18 13:39:11.000 291 12518.80 84.38 55293.80 88888.00 2007-10-18 13:39:11.125 291 12518.83 84.33 55293.72 88888.00 2007-10-18 13:39:11.250 291 12518.85 84.30 55293.78 88888.00 2007-10-18 13:39:11.375 291 12518.88 84.33 55293.78 88888.00 2007-10-18 13:39:11.500 291 12518.85 84.38 55293.75 88888.00 2007-10-18 13:39:11.625 291 12518.88 84.40 55293.75 88888.00 2007-10-18 13:39:11.750 291 12518.88 84.42 55293.75 88888.00 2007-10-18 13:39:11.875 291 12518.92 84.42 55293.78 88888.00 2007-10-18 13:39:12.000 291 12518.90 84.38 55293.70 88888.00 2007-10-18 13:39:12.125 291 12518.90 84.35 55293.75 88888.00 2007-10-18 13:39:12.250 291 12518.88 84.42 55293.75 88888.00 2007-10-18 13:39:12.375 291 12518.90 84.42 55293.75 88888.00 2007-10-18 13:39:12.500 291 12518.80 84.35 55293.70 88888.00 2007-10-18 13:39:12.625 291 12518.83 84.35 55293.72 88888.00 2007-10-18 13:39:12.750 291 12518.88 84.45 55293.75 88888.00 2007-10-18 13:39:12.875 291 12519.00 84.55 55293.78 88888.00 2007-10-18 13:39:13.000 291 12519.00 84.47 55293.78 88888.00 2007-10-18 13:39:13.125 291 12518.95 84.53 55293.80 88888.00 2007-10-18 13:39:13.250 291 12518.95 84.53 55293.82 88888.00 2007-10-18 13:39:13.375 291 12519.00 84.50 55293.80 88888.00 2007-10-18 13:39:13.500 291 12518.95 84.47 55293.75 88888.00 2007-10-18 13:39:13.625 291 12518.90 84.42 55293.75 88888.00 2007-10-18 13:39:13.750 291 12518.92 84.50 55293.75 88888.00 2007-10-18 13:39:13.875 291 12518.92 84.45 55293.75 88888.00 2007-10-18 13:39:14.000 291 12519.00 84.53 55293.78 88888.00 2007-10-18 13:39:14.125 291 12519.02 84.58 55293.80 88888.00 2007-10-18 13:39:14.250 291 12519.02 84.50 55293.78 88888.00 2007-10-18 13:39:14.375 291 12518.98 84.42 55293.78 88888.00 2007-10-18 13:39:14.500 291 12518.98 84.40 55293.70 88888.00 2007-10-18 13:39:14.625 291 12519.00 84.53 55293.72 88888.00 2007-10-18 13:39:14.750 291 12519.00 84.47 55293.75 88888.00 2007-10-18 13:39:14.875 291 12519.08 84.53 55293.78 88888.00 2007-10-18 13:39:15.000 291 12519.12 84.55 55293.78 88888.00 2007-10-18 13:39:15.125 291 12519.15 84.53 55293.78 88888.00 2007-10-18 13:39:15.250 291 12519.10 84.53 55293.78 88888.00 2007-10-18 13:39:15.375 291 12519.12 84.55 55293.78 88888.00 2007-10-18 13:39:15.500 291 12519.15 84.53 55293.75 88888.00 2007-10-18 13:39:15.625 291 12519.17 84.53 55293.75 88888.00 2007-10-18 13:39:15.750 291 12519.15 84.58 55293.78 88888.00 2007-10-18 13:39:15.875 291 12519.15 84.58 55293.78 88888.00 2007-10-18 13:39:16.000 291 12519.15 84.55 55293.72 88888.00 2007-10-18 13:39:16.125 291 12519.12 84.53 55293.72 88888.00 2007-10-18 13:39:16.250 291 12519.10 84.53 55293.72 88888.00 2007-10-18 13:39:16.375 291 12519.15 84.50 55293.72 88888.00 2007-10-18 13:39:16.500 291 12519.12 84.55 55293.70 88888.00 2007-10-18 13:39:16.625 291 12519.15 84.58 55293.72 88888.00 2007-10-18 13:39:16.750 291 12519.12 84.55 55293.70 88888.00 2007-10-18 13:39:16.875 291 12519.10 84.55 55293.70 88888.00 2007-10-18 13:39:17.000 291 12519.10 84.65 55293.78 88888.00 2007-10-18 13:39:17.125 291 12519.12 84.67 55293.78 88888.00 2007-10-18 13:39:17.250 291 12519.05 84.55 55293.70 88888.00 2007-10-18 13:39:17.375 291 12519.10 84.58 55293.72 88888.00 2007-10-18 13:39:17.500 291 12519.12 84.58 55293.70 88888.00 2007-10-18 13:39:17.625 291 12519.05 84.53 55293.72 88888.00 2007-10-18 13:39:17.750 291 12519.10 84.55 55293.75 88888.00 2007-10-18 13:39:17.875 291 12519.10 84.53 55293.75 88888.00 2007-10-18 13:39:18.000 291 12519.15 84.60 55293.75 88888.00 2007-10-18 13:39:18.125 291 12519.20 84.67 55293.82 88888.00 2007-10-18 13:39:18.250 291 12519.17 84.65 55293.78 88888.00 2007-10-18 13:39:18.375 291 12519.15 84.62 55293.72 88888.00 2007-10-18 13:39:18.500 291 12519.15 84.58 55293.70 88888.00 2007-10-18 13:39:18.625 291 12519.10 84.55 55293.72 88888.00 2007-10-18 13:39:18.750 291 12519.12 84.62 55293.75 88888.00 2007-10-18 13:39:18.875 291 12519.15 84.67 55293.80 88888.00 2007-10-18 13:39:19.000 291 12519.17 84.65 55293.75 88888.00 2007-10-18 13:39:19.125 291 12519.20 84.60 55293.75 88888.00 2007-10-18 13:39:19.250 291 12519.20 84.55 55293.75 88888.00 2007-10-18 13:39:19.375 291 12519.23 84.62 55293.75 88888.00 2007-10-18 13:39:19.500 291 12519.23 84.67 55293.80 88888.00 2007-10-18 13:39:19.625 291 12519.20 84.58 55293.78 88888.00 2007-10-18 13:39:19.750 291 12519.10 84.58 55293.78 88888.00 2007-10-18 13:39:19.875 291 12519.12 84.58 55293.78 88888.00 2007-10-18 13:39:20.000 291 12519.20 84.60 55293.78 88888.00 2007-10-18 13:39:20.125 291 12519.17 84.62 55293.75 88888.00 2007-10-18 13:39:20.250 291 12519.12 84.60 55293.75 88888.00 2007-10-18 13:39:20.375 291 12519.20 84.60 55293.78 88888.00 2007-10-18 13:39:20.500 291 12519.20 84.67 55293.78 88888.00 2007-10-18 13:39:20.625 291 12519.23 84.70 55293.80 88888.00 2007-10-18 13:39:20.750 291 12519.20 84.65 55293.78 88888.00 2007-10-18 13:39:20.875 291 12519.25 84.60 55293.80 88888.00 2007-10-18 13:39:21.000 291 12519.27 84.67 55293.85 88888.00 2007-10-18 13:39:21.125 291 12519.20 84.65 55293.80 88888.00 2007-10-18 13:39:21.250 291 12519.12 84.60 55293.80 88888.00 2007-10-18 13:39:21.375 291 12519.23 84.60 55293.78 88888.00 2007-10-18 13:39:21.500 291 12519.23 84.65 55293.82 88888.00 2007-10-18 13:39:21.625 291 12519.17 84.62 55293.80 88888.00 2007-10-18 13:39:21.750 291 12519.20 84.62 55293.80 88888.00 2007-10-18 13:39:21.875 291 12519.12 84.60 55293.82 88888.00 2007-10-18 13:39:22.000 291 12519.12 84.58 55293.82 88888.00 2007-10-18 13:39:22.125 291 12519.23 84.67 55293.85 88888.00 2007-10-18 13:39:22.250 291 12519.23 84.70 55293.85 88888.00 2007-10-18 13:39:22.375 291 12519.10 84.62 55293.80 88888.00 2007-10-18 13:39:22.500 291 12519.10 84.53 55293.78 88888.00 2007-10-18 13:39:22.625 291 12519.10 84.53 55293.75 88888.00 2007-10-18 13:39:22.750 291 12519.12 84.58 55293.72 88888.00 2007-10-18 13:39:22.875 291 12519.15 84.58 55293.75 88888.00 2007-10-18 13:39:23.000 291 12519.17 84.55 55293.75 88888.00 2007-10-18 13:39:23.125 291 12519.15 84.58 55293.80 88888.00 2007-10-18 13:39:23.250 291 12519.12 84.60 55293.82 88888.00 2007-10-18 13:39:23.375 291 12519.20 84.60 55293.80 88888.00 2007-10-18 13:39:23.500 291 12519.20 84.55 55293.78 88888.00 2007-10-18 13:39:23.625 291 12519.20 84.55 55293.75 88888.00 2007-10-18 13:39:23.750 291 12519.17 84.53 55293.75 88888.00 2007-10-18 13:39:23.875 291 12519.10 84.45 55293.72 88888.00 2007-10-18 13:39:24.000 291 12519.12 84.45 55293.72 88888.00 2007-10-18 13:39:24.125 291 12519.12 84.47 55293.75 88888.00 2007-10-18 13:39:24.250 291 12519.08 84.45 55293.75 88888.00 2007-10-18 13:39:24.375 291 12519.15 84.47 55293.75 88888.00 2007-10-18 13:39:24.500 291 12519.17 84.53 55293.75 88888.00 2007-10-18 13:39:24.625 291 12519.17 84.58 55293.75 88888.00 2007-10-18 13:39:24.750 291 12519.12 84.58 55293.78 88888.00 2007-10-18 13:39:24.875 291 12519.08 84.53 55293.78 88888.00 2007-10-18 13:39:25.000 291 12519.10 84.55 55293.80 88888.00 2007-10-18 13:39:25.125 291 12519.10 84.55 55293.82 88888.00 2007-10-18 13:39:25.250 291 12519.05 84.47 55293.82 88888.00 2007-10-18 13:39:25.375 291 12519.10 84.47 55293.82 88888.00 2007-10-18 13:39:25.500 291 12519.15 84.50 55293.82 88888.00 2007-10-18 13:39:25.625 291 12519.10 84.47 55293.82 88888.00 2007-10-18 13:39:25.750 291 12519.17 84.53 55293.82 88888.00 2007-10-18 13:39:25.875 291 12519.20 84.58 55293.85 88888.00 2007-10-18 13:39:26.000 291 12519.25 84.58 55293.85 88888.00 2007-10-18 13:39:26.125 291 12519.23 84.53 55293.88 88888.00 2007-10-18 13:39:26.250 291 12519.08 84.40 55293.80 88888.00 2007-10-18 13:39:26.375 291 12518.95 84.35 55293.78 88888.00 2007-10-18 13:39:26.500 291 12518.95 84.35 55293.80 88888.00 2007-10-18 13:39:26.625 291 12519.02 84.40 55293.85 88888.00 2007-10-18 13:39:26.750 291 12519.02 84.38 55293.88 88888.00 2007-10-18 13:39:26.875 291 12518.92 84.35 55293.82 88888.00 2007-10-18 13:39:27.000 291 12518.92 84.33 55293.85 88888.00 2007-10-18 13:39:27.125 291 12518.98 84.35 55293.88 88888.00 2007-10-18 13:39:27.250 291 12518.88 84.33 55293.88 88888.00 2007-10-18 13:39:27.375 291 12518.85 84.30 55293.82 88888.00 2007-10-18 13:39:27.500 291 12518.90 84.30 55293.82 88888.00 2007-10-18 13:39:27.625 291 12518.90 84.30 55293.85 88888.00 2007-10-18 13:39:27.750 291 12519.00 84.35 55293.88 88888.00 2007-10-18 13:39:27.875 291 12519.00 84.38 55293.85 88888.00 2007-10-18 13:39:28.000 291 12518.95 84.30 55293.82 88888.00 2007-10-18 13:39:28.125 291 12518.92 84.20 55293.82 88888.00 2007-10-18 13:39:28.250 291 12518.98 84.30 55293.85 88888.00 2007-10-18 13:39:28.375 291 12518.95 84.28 55293.88 88888.00 2007-10-18 13:39:28.500 291 12518.90 84.25 55293.85 88888.00 2007-10-18 13:39:28.625 291 12518.98 84.30 55293.90 88888.00 2007-10-18 13:39:28.750 291 12518.88 84.28 55293.85 88888.00 2007-10-18 13:39:28.875 291 12518.85 84.25 55293.90 88888.00 2007-10-18 13:39:29.000 291 12518.88 84.20 55293.90 88888.00 2007-10-18 13:39:29.125 291 12518.75 84.17 55293.90 88888.00 2007-10-18 13:39:29.250 291 12518.75 84.15 55293.88 88888.00 2007-10-18 13:39:29.375 291 12518.83 84.12 55293.82 88888.00 2007-10-18 13:39:29.500 291 12518.90 84.12 55293.88 88888.00 2007-10-18 13:39:29.625 291 12518.88 84.17 55293.85 88888.00 2007-10-18 13:39:29.750 291 12518.88 84.17 55293.80 88888.00 2007-10-18 13:39:29.875 291 12518.90 84.15 55293.85 88888.00 2007-10-18 13:39:30.000 291 12518.92 84.15 55293.88 88888.00 2007-10-18 13:39:30.125 291 12518.88 84.15 55293.85 88888.00 2007-10-18 13:39:30.250 291 12518.80 84.15 55293.85 88888.00 2007-10-18 13:39:30.375 291 12518.80 84.12 55293.85 88888.00 2007-10-18 13:39:30.500 291 12518.77 84.10 55293.85 88888.00 2007-10-18 13:39:30.625 291 12518.77 84.05 55293.85 88888.00 2007-10-18 13:39:30.750 291 12518.77 84.00 55293.85 88888.00 2007-10-18 13:39:30.875 291 12518.77 84.03 55293.85 88888.00 2007-10-18 13:39:31.000 291 12518.75 84.00 55293.85 88888.00 2007-10-18 13:39:31.125 291 12518.75 84.03 55293.90 88888.00 2007-10-18 13:39:31.250 291 12518.65 84.00 55293.93 88888.00 2007-10-18 13:39:31.375 291 12518.65 84.03 55293.93 88888.00 2007-10-18 13:39:31.500 291 12518.70 84.03 55293.93 88888.00 2007-10-18 13:39:31.625 291 12518.75 84.03 55293.90 88888.00 2007-10-18 13:39:31.750 291 12518.77 84.03 55293.93 88888.00 2007-10-18 13:39:31.875 291 12518.75 84.00 55293.85 88888.00 2007-10-18 13:39:32.000 291 12518.67 83.95 55293.85 88888.00 2007-10-18 13:39:32.125 291 12518.73 83.97 55293.90 88888.00 2007-10-18 13:39:32.250 291 12518.70 84.05 55293.93 88888.00 2007-10-18 13:39:32.375 291 12518.60 84.00 55293.90 88888.00 2007-10-18 13:39:32.500 291 12518.62 83.95 55293.90 88888.00 2007-10-18 13:39:32.625 291 12518.65 83.90 55293.90 88888.00 2007-10-18 13:39:32.750 291 12518.65 83.92 55293.90 88888.00 2007-10-18 13:39:32.875 291 12518.65 83.95 55293.93 88888.00 2007-10-18 13:39:33.000 291 12518.48 83.90 55293.88 88888.00 2007-10-18 13:39:33.125 291 12518.48 83.95 55293.95 88888.00 2007-10-18 13:39:33.250 291 12518.55 83.95 55293.97 88888.00 2007-10-18 13:39:33.375 291 12518.55 83.92 55293.95 88888.00 2007-10-18 13:39:33.500 291 12518.48 83.85 55293.93 88888.00 2007-10-18 13:39:33.625 291 12518.40 83.80 55293.95 88888.00 2007-10-18 13:39:33.750 291 12518.42 83.80 55293.93 88888.00 2007-10-18 13:39:33.875 291 12518.48 83.85 55293.93 88888.00 2007-10-18 13:39:34.000 291 12518.48 83.83 55293.93 88888.00 2007-10-18 13:39:34.125 291 12518.42 83.78 55293.93 88888.00 2007-10-18 13:39:34.250 291 12518.38 83.80 55293.95 88888.00 2007-10-18 13:39:34.375 291 12518.33 83.78 55293.93 88888.00 2007-10-18 13:39:34.500 291 12518.30 83.80 55293.90 88888.00 2007-10-18 13:39:34.625 291 12518.38 83.78 55293.90 88888.00 2007-10-18 13:39:34.750 291 12518.38 83.75 55293.90 88888.00 2007-10-18 13:39:34.875 291 12518.42 83.80 55293.90 88888.00 2007-10-18 13:39:35.000 291 12518.42 83.80 55293.93 88888.00 2007-10-18 13:39:35.125 291 12518.38 83.78 55293.95 88888.00 2007-10-18 13:39:35.250 291 12518.33 83.72 55293.95 88888.00 2007-10-18 13:39:35.375 291 12518.35 83.75 55294.00 88888.00 2007-10-18 13:39:35.500 291 12518.35 83.75 55294.00 88888.00 2007-10-18 13:39:35.625 291 12518.25 83.67 55293.90 88888.00 2007-10-18 13:39:35.750 291 12518.25 83.67 55293.85 88888.00 2007-10-18 13:39:35.875 291 12518.38 83.80 55293.93 88888.00 2007-10-18 13:39:36.000 291 12518.42 83.75 55293.95 88888.00 2007-10-18 13:39:36.125 291 12518.30 83.70 55293.97 88888.00 2007-10-18 13:39:36.250 291 12518.10 83.62 55293.95 88888.00 2007-10-18 13:39:36.375 291 12518.10 83.67 55293.95 88888.00 2007-10-18 13:39:36.500 291 12518.15 83.72 55293.95 88888.00 2007-10-18 13:39:36.625 291 12518.17 83.67 55293.95 88888.00 2007-10-18 13:39:36.750 291 12518.12 83.60 55293.93 88888.00 2007-10-18 13:39:36.875 291 12518.08 83.60 55293.93 88888.00 2007-10-18 13:39:37.000 291 12518.08 83.65 55293.95 88888.00 2007-10-18 13:39:37.125 291 12518.08 83.62 55293.95 88888.00 2007-10-18 13:39:37.250 291 12518.20 83.67 55293.97 88888.00 2007-10-18 13:39:37.375 291 12518.27 83.65 55293.93 88888.00 2007-10-18 13:39:37.500 291 12518.20 83.62 55293.95 88888.00 2007-10-18 13:39:37.625 291 12518.15 83.60 55293.97 88888.00 2007-10-18 13:39:37.750 291 12518.10 83.60 55293.95 88888.00 2007-10-18 13:39:37.875 291 12518.08 83.62 55293.95 88888.00 2007-10-18 13:39:38.000 291 12518.17 83.62 55293.97 88888.00 2007-10-18 13:39:38.125 291 12518.23 83.62 55293.95 88888.00 2007-10-18 13:39:38.250 291 12518.15 83.58 55293.93 88888.00 2007-10-18 13:39:38.375 291 12518.12 83.58 55293.95 88888.00 2007-10-18 13:39:38.500 291 12518.02 83.55 55293.93 88888.00 2007-10-18 13:39:38.625 291 12518.00 83.55 55293.95 88888.00 2007-10-18 13:39:38.750 291 12518.08 83.58 55293.95 88888.00 2007-10-18 13:39:38.875 291 12518.12 83.55 55293.95 88888.00 2007-10-18 13:39:39.000 291 12518.15 83.58 55293.93 88888.00 2007-10-18 13:39:39.125 291 12518.12 83.55 55293.93 88888.00 2007-10-18 13:39:39.250 291 12518.10 83.53 55293.93 88888.00 2007-10-18 13:39:39.375 291 12518.20 83.60 55293.95 88888.00 2007-10-18 13:39:39.500 291 12518.30 83.60 55293.97 88888.00 2007-10-18 13:39:39.625 291 12518.30 83.62 55293.93 88888.00 2007-10-18 13:39:39.750 291 12518.27 83.58 55293.88 88888.00 2007-10-18 13:39:39.875 291 12518.38 83.58 55293.90 88888.00 2007-10-18 13:39:40.000 291 12518.35 83.60 55293.90 88888.00 2007-10-18 13:39:40.125 291 12518.33 83.67 55293.95 88888.00 2007-10-18 13:39:40.250 291 12518.27 83.60 55293.97 88888.00 2007-10-18 13:39:40.375 291 12518.17 83.60 55293.95 88888.00 2007-10-18 13:39:40.500 291 12518.17 83.55 55293.93 88888.00 2007-10-18 13:39:40.625 291 12518.30 83.55 55293.95 88888.00 2007-10-18 13:39:40.750 291 12518.33 83.60 55293.90 88888.00 2007-10-18 13:39:40.875 291 12518.25 83.62 55293.95 88888.00 2007-10-18 13:39:41.000 291 12518.25 83.60 55293.90 88888.00 2007-10-18 13:39:41.125 291 12518.27 83.55 55293.88 88888.00 2007-10-18 13:39:41.250 291 12518.20 83.58 55293.90 88888.00 2007-10-18 13:39:41.375 291 12518.25 83.62 55293.90 88888.00 2007-10-18 13:39:41.500 291 12518.30 83.60 55293.90 88888.00 2007-10-18 13:39:41.625 291 12518.30 83.53 55293.85 88888.00 2007-10-18 13:39:41.750 291 12518.30 83.53 55293.88 88888.00 2007-10-18 13:39:41.875 291 12518.35 83.58 55293.88 88888.00 2007-10-18 13:39:42.000 291 12518.30 83.53 55293.85 88888.00 2007-10-18 13:39:42.125 291 12518.33 83.53 55293.90 88888.00 2007-10-18 13:39:42.250 291 12518.38 83.58 55293.90 88888.00 2007-10-18 13:39:42.375 291 12518.42 83.60 55293.93 88888.00 2007-10-18 13:39:42.500 291 12518.42 83.55 55293.88 88888.00 2007-10-18 13:39:42.625 291 12518.42 83.58 55293.88 88888.00 2007-10-18 13:39:42.750 291 12518.38 83.58 55293.90 88888.00 2007-10-18 13:39:42.875 291 12518.38 83.62 55293.88 88888.00 2007-10-18 13:39:43.000 291 12518.40 83.65 55293.93 88888.00 2007-10-18 13:39:43.125 291 12518.42 83.65 55293.90 88888.00 2007-10-18 13:39:43.250 291 12518.40 83.55 55293.88 88888.00 2007-10-18 13:39:43.375 291 12518.42 83.53 55293.85 88888.00 2007-10-18 13:39:43.500 291 12518.40 83.58 55293.85 88888.00 2007-10-18 13:39:43.625 291 12518.38 83.62 55293.88 88888.00 2007-10-18 13:39:43.750 291 12518.42 83.60 55293.88 88888.00 2007-10-18 13:39:43.875 291 12518.42 83.58 55293.85 88888.00 2007-10-18 13:39:44.000 291 12518.48 83.62 55293.82 88888.00 2007-10-18 13:39:44.125 291 12518.48 83.65 55293.80 88888.00 2007-10-18 13:39:44.250 291 12518.52 83.65 55293.85 88888.00 2007-10-18 13:39:44.375 291 12518.58 83.62 55293.82 88888.00 2007-10-18 13:39:44.500 291 12518.62 83.62 55293.80 88888.00 2007-10-18 13:39:44.625 291 12518.70 83.62 55293.80 88888.00 2007-10-18 13:39:44.750 291 12518.75 83.60 55293.78 88888.00 2007-10-18 13:39:44.875 291 12518.85 83.67 55293.80 88888.00 2007-10-18 13:39:45.000 291 12518.80 83.67 55293.78 88888.00 2007-10-18 13:39:45.125 291 12518.75 83.65 55293.80 88888.00 2007-10-18 13:39:45.250 291 12518.70 83.62 55293.80 88888.00 2007-10-18 13:39:45.375 291 12518.73 83.65 55293.78 88888.00 2007-10-18 13:39:45.500 291 12518.73 83.62 55293.78 88888.00 2007-10-18 13:39:45.625 291 12518.73 83.60 55293.78 88888.00 2007-10-18 13:39:45.750 291 12518.85 83.67 55293.80 88888.00 2007-10-18 13:39:45.875 291 12518.90 83.70 55293.80 88888.00 2007-10-18 13:39:46.000 291 12518.85 83.67 55293.75 88888.00 2007-10-18 13:39:46.125 291 12518.85 83.67 55293.70 88888.00 2007-10-18 13:39:46.250 291 12518.88 83.62 55293.72 88888.00 2007-10-18 13:39:46.375 291 12518.90 83.62 55293.70 88888.00 2007-10-18 13:39:46.500 291 12518.95 83.67 55293.70 88888.00 2007-10-18 13:39:46.625 291 12518.95 83.72 55293.78 88888.00 2007-10-18 13:39:46.750 291 12519.00 83.72 55293.75 88888.00 2007-10-18 13:39:46.875 291 12519.08 83.75 55293.75 88888.00 2007-10-18 13:39:47.000 291 12519.12 83.72 55293.72 88888.00 2007-10-18 13:39:47.125 291 12519.17 83.78 55293.75 88888.00 2007-10-18 13:39:47.250 291 12519.17 83.80 55293.75 88888.00 2007-10-18 13:39:47.375 291 12519.12 83.80 55293.72 88888.00 2007-10-18 13:39:47.500 291 12519.15 83.78 55293.70 88888.00 2007-10-18 13:39:47.625 291 12519.20 83.80 55293.70 88888.00 2007-10-18 13:39:47.750 291 12519.17 83.80 55293.68 88888.00 2007-10-18 13:39:47.875 291 12519.17 83.78 55293.65 88888.00 2007-10-18 13:39:48.000 291 12519.23 83.78 55293.62 88888.00 2007-10-18 13:39:48.125 291 12519.25 83.80 55293.65 88888.00 2007-10-18 13:39:48.250 291 12519.25 83.78 55293.62 88888.00 2007-10-18 13:39:48.375 291 12519.33 83.78 55293.62 88888.00 2007-10-18 13:39:48.500 291 12519.35 83.78 55293.65 88888.00 2007-10-18 13:39:48.625 291 12519.33 83.80 55293.60 88888.00 2007-10-18 13:39:48.750 291 12519.33 83.88 55293.65 88888.00 2007-10-18 13:39:48.875 291 12519.35 83.92 55293.70 88888.00 2007-10-18 13:39:49.000 291 12519.33 83.85 55293.65 88888.00 2007-10-18 13:39:49.125 291 12519.27 83.83 55293.60 88888.00 2007-10-18 13:39:49.250 291 12519.30 83.83 55293.62 88888.00 2007-10-18 13:39:49.375 291 12519.38 83.83 55293.60 88888.00 2007-10-18 13:39:49.500 291 12519.45 83.90 55293.62 88888.00 2007-10-18 13:39:49.625 291 12519.58 83.97 55293.62 88888.00 2007-10-18 13:39:49.750 291 12519.60 83.92 55293.62 88888.00 2007-10-18 13:39:49.875 291 12519.55 83.88 55293.62 88888.00 2007-10-18 13:39:50.000 291 12519.52 83.90 55293.62 88888.00 2007-10-18 13:39:50.125 291 12519.60 83.95 55293.62 88888.00 2007-10-18 13:39:50.250 291 12519.62 84.00 55293.62 88888.00 2007-10-18 13:39:50.375 291 12519.67 84.00 55293.65 88888.00 2007-10-18 13:39:50.500 291 12519.73 84.05 55293.65 88888.00 2007-10-18 13:39:50.625 291 12519.70 84.03 55293.62 88888.00 2007-10-18 13:39:50.750 291 12519.65 84.03 55293.62 88888.00 2007-10-18 13:39:50.875 291 12519.70 84.05 55293.62 88888.00 2007-10-18 13:39:51.000 291 12519.73 84.03 55293.62 88888.00 2007-10-18 13:39:51.125 291 12519.75 84.00 55293.62 88888.00 2007-10-18 13:39:51.250 291 12519.77 84.05 55293.65 88888.00 2007-10-18 13:39:51.375 291 12519.85 84.08 55293.65 88888.00 2007-10-18 13:39:51.500 291 12519.85 84.05 55293.62 88888.00 2007-10-18 13:39:51.625 291 12519.83 84.00 55293.57 88888.00 2007-10-18 13:39:51.750 291 12519.80 83.97 55293.57 88888.00 2007-10-18 13:39:51.875 291 12519.83 84.03 55293.57 88888.00 2007-10-18 13:39:52.000 291 12519.83 84.03 55293.55 88888.00 2007-10-18 13:39:52.125 291 12519.85 84.03 55293.60 88888.00 2007-10-18 13:39:52.250 291 12519.88 84.10 55293.62 88888.00 2007-10-18 13:39:52.375 291 12519.90 84.08 55293.62 88888.00 2007-10-18 13:39:52.500 291 12519.88 84.05 55293.60 88888.00 2007-10-18 13:39:52.625 291 12519.92 84.12 55293.62 88888.00 2007-10-18 13:39:52.750 291 12520.02 84.15 55293.65 88888.00 2007-10-18 13:39:52.875 291 12520.00 84.08 55293.60 88888.00 2007-10-18 13:39:53.000 291 12519.95 84.10 55293.57 88888.00 2007-10-18 13:39:53.125 291 12520.00 84.10 55293.57 88888.00 2007-10-18 13:39:53.250 291 12520.05 84.10 55293.62 88888.00 2007-10-18 13:39:53.375 291 12520.10 84.10 55293.65 88888.00 2007-10-18 13:39:53.500 291 12520.08 84.10 55293.62 88888.00 2007-10-18 13:39:53.625 291 12520.00 84.08 55293.57 88888.00 2007-10-18 13:39:53.750 291 12520.00 84.15 55293.57 88888.00 2007-10-18 13:39:53.875 291 12520.05 84.20 55293.57 88888.00 2007-10-18 13:39:54.000 291 12520.05 84.15 55293.55 88888.00 2007-10-18 13:39:54.125 291 12520.05 84.17 55293.55 88888.00 2007-10-18 13:39:54.250 291 12520.02 84.17 55293.60 88888.00 2007-10-18 13:39:54.375 291 12520.08 84.20 55293.60 88888.00 2007-10-18 13:39:54.500 291 12520.15 84.22 55293.57 88888.00 2007-10-18 13:39:54.625 291 12520.17 84.20 55293.55 88888.00 2007-10-18 13:39:54.750 291 12520.12 84.15 55293.55 88888.00 2007-10-18 13:39:54.875 291 12520.17 84.17 55293.57 88888.00 2007-10-18 13:39:55.000 291 12520.17 84.15 55293.57 88888.00 2007-10-18 13:39:55.125 291 12520.17 84.17 55293.57 88888.00 2007-10-18 13:39:55.250 291 12520.23 84.25 55293.60 88888.00 2007-10-18 13:39:55.375 291 12520.27 84.22 55293.60 88888.00 2007-10-18 13:39:55.500 291 12520.23 84.17 55293.57 88888.00 2007-10-18 13:39:55.625 291 12520.27 84.20 55293.60 88888.00 2007-10-18 13:39:55.750 291 12520.35 84.25 55293.60 88888.00 2007-10-18 13:39:55.875 291 12520.25 84.17 55293.57 88888.00 2007-10-18 13:39:56.000 291 12520.20 84.12 55293.55 88888.00 2007-10-18 13:39:56.125 291 12520.33 84.22 55293.60 88888.00 2007-10-18 13:39:56.250 291 12520.33 84.28 55293.60 88888.00 2007-10-18 13:39:56.375 291 12520.27 84.22 55293.60 88888.00 2007-10-18 13:39:56.500 291 12520.30 84.22 55293.62 88888.00 2007-10-18 13:39:56.625 291 12520.38 84.25 55293.62 88888.00 2007-10-18 13:39:56.750 291 12520.33 84.20 55293.62 88888.00 2007-10-18 13:39:56.875 291 12520.25 84.17 55293.62 88888.00 2007-10-18 13:39:57.000 291 12520.23 84.15 55293.60 88888.00 2007-10-18 13:39:57.125 291 12520.17 84.17 55293.57 88888.00 2007-10-18 13:39:57.250 291 12520.15 84.22 55293.57 88888.00 2007-10-18 13:39:57.375 291 12520.23 84.25 55293.60 88888.00 2007-10-18 13:39:57.500 291 12520.23 84.28 55293.60 88888.00 2007-10-18 13:39:57.625 291 12520.20 84.20 55293.57 88888.00 2007-10-18 13:39:57.750 291 12520.12 84.12 55293.55 88888.00 2007-10-18 13:39:57.875 291 12520.12 84.15 55293.57 88888.00 2007-10-18 13:39:58.000 291 12520.20 84.20 55293.62 88888.00 2007-10-18 13:39:58.125 291 12520.25 84.22 55293.62 88888.00 2007-10-18 13:39:58.250 291 12520.27 84.25 55293.65 88888.00 2007-10-18 13:39:58.375 291 12520.27 84.20 55293.65 88888.00 2007-10-18 13:39:58.500 291 12520.23 84.15 55293.65 88888.00 2007-10-18 13:39:58.625 291 12520.15 84.12 55293.60 88888.00 2007-10-18 13:39:58.750 291 12520.08 84.10 55293.57 88888.00 2007-10-18 13:39:58.875 291 12520.12 84.12 55293.60 88888.00 2007-10-18 13:39:59.000 291 12520.17 84.15 55293.65 88888.00 2007-10-18 13:39:59.125 291 12520.15 84.15 55293.65 88888.00 2007-10-18 13:39:59.250 291 12520.12 84.12 55293.65 88888.00 2007-10-18 13:39:59.375 291 12520.17 84.17 55293.68 88888.00 2007-10-18 13:39:59.500 291 12520.15 84.15 55293.68 88888.00 2007-10-18 13:39:59.625 291 12520.08 84.10 55293.65 88888.00 2007-10-18 13:39:59.750 291 12520.08 84.12 55293.65 88888.00 2007-10-18 13:39:59.875 291 12520.05 84.12 55293.68 88888.00 2007-10-18 13:40:00.000 291 12520.00 84.08 55293.65 88888.00 2007-10-18 13:40:00.125 291 12520.05 84.08 55293.68 88888.00 2007-10-18 13:40:00.250 291 12520.17 84.15 55293.75 88888.00 2007-10-18 13:40:00.375 291 12520.20 84.15 55293.70 88888.00 2007-10-18 13:40:00.500 291 12520.10 84.08 55293.68 88888.00 2007-10-18 13:40:00.625 291 12520.08 84.05 55293.68 88888.00 2007-10-18 13:40:00.750 291 12520.10 84.03 55293.65 88888.00 2007-10-18 13:40:00.875 291 12520.08 84.15 55293.68 88888.00 2007-10-18 13:40:01.000 291 12520.08 84.17 55293.70 88888.00 2007-10-18 13:40:01.125 291 12520.08 84.15 55293.70 88888.00 2007-10-18 13:40:01.250 291 12520.02 84.15 55293.70 88888.00 2007-10-18 13:40:01.375 291 12520.05 84.08 55293.70 88888.00 2007-10-18 13:40:01.500 291 12520.05 84.03 55293.68 88888.00 2007-10-18 13:40:01.625 291 12520.05 84.10 55293.68 88888.00 2007-10-18 13:40:01.750 291 12520.00 84.05 55293.65 88888.00 2007-10-18 13:40:01.875 291 12520.02 84.00 55293.68 88888.00 2007-10-18 13:40:02.000 291 12520.05 84.03 55293.68 88888.00 2007-10-18 13:40:02.125 291 12519.98 84.05 55293.70 88888.00 2007-10-18 13:40:02.250 291 12519.88 83.97 55293.68 88888.00 2007-10-18 13:40:02.375 291 12519.85 84.00 55293.68 88888.00 2007-10-18 13:40:02.500 291 12519.85 84.05 55293.68 88888.00 2007-10-18 13:40:02.625 291 12519.92 84.05 55293.68 88888.00 2007-10-18 13:40:02.750 291 12519.90 84.08 55293.68 88888.00 2007-10-18 13:40:02.875 291 12519.90 84.05 55293.70 88888.00 2007-10-18 13:40:03.000 291 12519.95 84.03 55293.70 88888.00 2007-10-18 13:40:03.125 291 12519.92 84.03 55293.70 88888.00 2007-10-18 13:40:03.250 291 12519.83 84.00 55293.72 88888.00 2007-10-18 13:40:03.375 291 12519.88 83.97 55293.70 88888.00 2007-10-18 13:40:03.500 291 12519.92 83.97 55293.72 88888.00 2007-10-18 13:40:03.625 291 12519.90 84.00 55293.70 88888.00 2007-10-18 13:40:03.750 291 12519.88 84.03 55293.75 88888.00 2007-10-18 13:40:03.875 291 12519.88 84.00 55293.72 88888.00 2007-10-18 13:40:04.000 291 12519.92 83.95 55293.70 88888.00 2007-10-18 13:40:04.125 291 12519.98 84.00 55293.75 88888.00 2007-10-18 13:40:04.250 291 12519.95 84.00 55293.75 88888.00 2007-10-18 13:40:04.375 291 12519.90 84.00 55293.70 88888.00 2007-10-18 13:40:04.500 291 12519.85 83.97 55293.70 88888.00 2007-10-18 13:40:04.625 291 12519.85 83.97 55293.72 88888.00 2007-10-18 13:40:04.750 291 12519.80 83.95 55293.70 88888.00 2007-10-18 13:40:04.875 291 12519.80 83.97 55293.70 88888.00 2007-10-18 13:40:05.000 291 12519.88 84.00 55293.75 88888.00 2007-10-18 13:40:05.125 291 12519.92 84.00 55293.78 88888.00 2007-10-18 13:40:05.250 291 12519.83 83.97 55293.78 88888.00 2007-10-18 13:40:05.375 291 12519.83 84.03 55293.78 88888.00 2007-10-18 13:40:05.500 291 12519.77 83.97 55293.75 88888.00 2007-10-18 13:40:05.625 291 12519.80 83.95 55293.75 88888.00 2007-10-18 13:40:05.750 291 12519.88 84.00 55293.78 88888.00 2007-10-18 13:40:05.875 291 12519.90 84.08 55293.82 88888.00 2007-10-18 13:40:06.000 291 12519.85 84.00 55293.82 88888.00 2007-10-18 13:40:06.125 291 12519.90 83.97 55293.80 88888.00 2007-10-18 13:40:06.250 291 12519.90 83.97 55293.78 88888.00 2007-10-18 13:40:06.375 291 12519.90 84.00 55293.82 88888.00 2007-10-18 13:40:06.500 291 12519.83 83.95 55293.82 88888.00 2007-10-18 13:40:06.625 291 12519.77 83.95 55293.80 88888.00 2007-10-18 13:40:06.750 291 12519.83 83.97 55293.80 88888.00 2007-10-18 13:40:06.875 291 12519.85 83.95 55293.80 88888.00 2007-10-18 13:40:07.000 291 12519.85 83.95 55293.82 88888.00 2007-10-18 13:40:07.125 291 12519.85 84.00 55293.85 88888.00 2007-10-18 13:40:07.250 291 12519.90 83.97 55293.85 88888.00 2007-10-18 13:40:07.375 291 12519.90 84.00 55293.80 88888.00 2007-10-18 13:40:07.500 291 12519.77 83.97 55293.82 88888.00 2007-10-18 13:40:07.625 291 12519.77 83.92 55293.82 88888.00 2007-10-18 13:40:07.750 291 12519.80 83.97 55293.82 88888.00 2007-10-18 13:40:07.875 291 12519.77 83.97 55293.80 88888.00 2007-10-18 13:40:08.000 291 12519.75 83.95 55293.80 88888.00 2007-10-18 13:40:08.125 291 12519.80 83.95 55293.78 88888.00 2007-10-18 13:40:08.250 291 12519.73 83.90 55293.80 88888.00 2007-10-18 13:40:08.375 291 12519.65 83.85 55293.80 88888.00 2007-10-18 13:40:08.500 291 12519.65 83.88 55293.85 88888.00 2007-10-18 13:40:08.625 291 12519.75 83.97 55293.88 88888.00 2007-10-18 13:40:08.750 291 12519.83 83.97 55293.82 88888.00 2007-10-18 13:40:08.875 291 12519.88 83.92 55293.82 88888.00 2007-10-18 13:40:09.000 291 12519.85 83.95 55293.82 88888.00 2007-10-18 13:40:09.125 291 12519.77 83.97 55293.85 88888.00 2007-10-18 13:40:09.250 291 12519.80 83.95 55293.85 88888.00 2007-10-18 13:40:09.375 291 12519.83 83.88 55293.78 88888.00 2007-10-18 13:40:09.500 291 12519.80 83.83 55293.80 88888.00 2007-10-18 13:40:09.625 291 12519.80 83.88 55293.82 88888.00 2007-10-18 13:40:09.750 291 12519.77 83.97 55293.82 88888.00 2007-10-18 13:40:09.875 291 12519.80 83.95 55293.85 88888.00 2007-10-18 13:40:10.000 291 12519.80 83.95 55293.82 88888.00 2007-10-18 13:40:10.125 291 12519.90 84.00 55293.88 88888.00 2007-10-18 13:40:10.250 291 12519.88 84.00 55293.85 88888.00 2007-10-18 13:40:10.375 291 12519.90 83.97 55293.82 88888.00 2007-10-18 13:40:10.500 291 12519.85 83.92 55293.85 88888.00 2007-10-18 13:40:10.625 291 12519.85 83.92 55293.85 88888.00 2007-10-18 13:40:10.750 291 12519.80 83.97 55293.90 88888.00 2007-10-18 13:40:10.875 291 12519.85 84.05 55293.93 88888.00 2007-10-18 13:40:11.000 291 12519.85 83.97 55293.88 88888.00 2007-10-18 13:40:11.125 291 12519.80 83.95 55293.85 88888.00 2007-10-18 13:40:11.250 291 12519.80 83.92 55293.88 88888.00 2007-10-18 13:40:11.375 291 12519.90 83.90 55293.88 88888.00 2007-10-18 13:40:11.500 291 12519.88 83.90 55293.88 88888.00 2007-10-18 13:40:11.625 291 12519.88 83.90 55293.88 88888.00 2007-10-18 13:40:11.750 291 12519.83 83.88 55293.90 88888.00 2007-10-18 13:40:11.875 291 12519.83 83.92 55293.90 88888.00 2007-10-18 13:40:12.000 291 12519.80 83.90 55293.90 88888.00 2007-10-18 13:40:12.125 291 12519.77 83.88 55293.88 88888.00 2007-10-18 13:40:12.250 291 12519.85 83.95 55293.88 88888.00 2007-10-18 13:40:12.375 291 12519.88 83.92 55293.90 88888.00 2007-10-18 13:40:12.500 291 12519.83 83.90 55293.85 88888.00 2007-10-18 13:40:12.625 291 12519.73 83.85 55293.85 88888.00 2007-10-18 13:40:12.750 291 12519.75 83.85 55293.85 88888.00 2007-10-18 13:40:12.875 291 12519.88 83.90 55293.88 88888.00 2007-10-18 13:40:13.000 291 12519.88 83.92 55293.90 88888.00 2007-10-18 13:40:13.125 291 12519.80 83.92 55293.88 88888.00 2007-10-18 13:40:13.250 291 12519.67 83.78 55293.82 88888.00 2007-10-18 13:40:13.375 291 12519.77 83.80 55293.85 88888.00 2007-10-18 13:40:13.500 291 12519.85 83.90 55293.85 88888.00 2007-10-18 13:40:13.625 291 12519.85 83.92 55293.88 88888.00 2007-10-18 13:40:13.750 291 12519.83 83.95 55293.88 88888.00 2007-10-18 13:40:13.875 291 12519.75 83.85 55293.82 88888.00 2007-10-18 13:40:14.000 291 12519.75 83.78 55293.78 88888.00 2007-10-18 13:40:14.125 291 12519.75 83.75 55293.80 88888.00 2007-10-18 13:40:14.250 291 12519.75 83.78 55293.85 88888.00 2007-10-18 13:40:14.375 291 12519.75 83.85 55293.85 88888.00 2007-10-18 13:40:14.500 291 12519.77 83.88 55293.88 88888.00 2007-10-18 13:40:14.625 291 12519.75 83.85 55293.88 88888.00 2007-10-18 13:40:14.750 291 12519.70 83.80 55293.85 88888.00 2007-10-18 13:40:14.875 291 12519.67 83.83 55293.90 88888.00 2007-10-18 13:40:15.000 291 12519.67 83.83 55293.90 88888.00 2007-10-18 13:40:15.125 291 12519.67 83.78 55293.88 88888.00 2007-10-18 13:40:15.250 291 12519.62 83.80 55293.95 88888.00 2007-10-18 13:40:15.375 291 12519.75 83.85 55293.97 88888.00 2007-10-18 13:40:15.500 291 12519.80 83.85 55293.93 88888.00 2007-10-18 13:40:15.625 291 12519.80 83.80 55293.95 88888.00 2007-10-18 13:40:15.750 291 12519.75 83.75 55293.90 88888.00 2007-10-18 13:40:15.875 291 12519.77 83.75 55293.90 88888.00 2007-10-18 13:40:16.000 291 12519.80 83.78 55293.95 88888.00 2007-10-18 13:40:16.125 291 12519.77 83.78 55293.97 88888.00 2007-10-18 13:40:16.250 291 12519.65 83.67 55293.90 88888.00 2007-10-18 13:40:16.375 291 12519.67 83.65 55293.85 88888.00 2007-10-18 13:40:16.500 291 12519.73 83.67 55293.88 88888.00 2007-10-18 13:40:16.625 291 12519.80 83.75 55293.88 88888.00 2007-10-18 13:40:16.750 291 12519.77 83.78 55293.93 88888.00 2007-10-18 13:40:16.875 291 12519.75 83.83 55293.93 88888.00 2007-10-18 13:40:17.000 291 12519.77 83.80 55293.90 88888.00 2007-10-18 13:40:17.125 291 12519.67 83.72 55293.93 88888.00 2007-10-18 13:40:17.250 291 12519.62 83.72 55293.95 88888.00 2007-10-18 13:40:17.375 291 12519.70 83.75 55293.95 88888.00 2007-10-18 13:40:17.500 291 12519.73 83.72 55293.93 88888.00 2007-10-18 13:40:17.625 291 12519.67 83.70 55293.95 88888.00 2007-10-18 13:40:17.750 291 12519.62 83.65 55293.97 88888.00 2007-10-18 13:40:17.875 291 12519.62 83.65 55293.93 88888.00 2007-10-18 13:40:18.000 291 12519.60 83.65 55293.93 88888.00 2007-10-18 13:40:18.125 291 12519.50 83.67 55293.95 88888.00 2007-10-18 13:40:18.250 291 12519.55 83.67 55293.95 88888.00 2007-10-18 13:40:18.375 291 12519.65 83.65 55293.93 88888.00 2007-10-18 13:40:18.500 291 12519.67 83.67 55293.95 88888.00 2007-10-18 13:40:18.625 291 12519.70 83.70 55293.97 88888.00 2007-10-18 13:40:18.750 291 12519.70 83.72 55294.00 88888.00 2007-10-18 13:40:18.875 291 12519.73 83.75 55293.97 88888.00 2007-10-18 13:40:19.000 291 12519.77 83.70 55293.97 88888.00 2007-10-18 13:40:19.125 291 12519.77 83.70 55293.95 88888.00 2007-10-18 13:40:19.250 291 12519.75 83.65 55293.95 88888.00 2007-10-18 13:40:19.375 291 12519.73 83.65 55293.95 88888.00 2007-10-18 13:40:19.500 291 12519.65 83.62 55293.95 88888.00 2007-10-18 13:40:19.625 291 12519.77 83.67 55293.93 88888.00 2007-10-18 13:40:19.750 291 12519.85 83.70 55293.95 88888.00 2007-10-18 13:40:19.875 291 12519.85 83.70 55293.93 88888.00 2007-10-18 13:40:20.000 291 12519.75 83.60 55293.90 88888.00 2007-10-18 13:40:20.125 291 12519.73 83.62 55293.93 88888.00 2007-10-18 13:40:20.250 291 12519.80 83.67 55293.93 88888.00 2007-10-18 13:40:20.375 291 12519.80 83.67 55293.90 88888.00 2007-10-18 13:40:20.500 291 12519.70 83.60 55293.88 88888.00 2007-10-18 13:40:20.625 291 12519.60 83.55 55293.82 88888.00 2007-10-18 13:40:20.750 291 12519.62 83.62 55293.88 88888.00 2007-10-18 13:40:20.875 291 12519.73 83.72 55293.97 88888.00 2007-10-18 13:40:21.000 291 12519.73 83.70 55293.93 88888.00 2007-10-18 13:40:21.125 291 12519.67 83.65 55293.90 88888.00 2007-10-18 13:40:21.250 291 12519.70 83.65 55293.93 88888.00 2007-10-18 13:40:21.375 291 12519.80 83.70 55293.95 88888.00 2007-10-18 13:40:21.500 291 12519.88 83.70 55293.95 88888.00 2007-10-18 13:40:21.625 291 12519.77 83.67 55293.93 88888.00 2007-10-18 13:40:21.750 291 12519.75 83.67 55293.93 88888.00 2007-10-18 13:40:21.875 291 12519.70 83.65 55293.93 88888.00 2007-10-18 13:40:22.000 291 12519.67 83.65 55293.93 88888.00 2007-10-18 13:40:22.125 291 12519.67 83.65 55293.90 88888.00 2007-10-18 13:40:22.250 291 12519.67 83.65 55293.90 88888.00 2007-10-18 13:40:22.375 291 12519.73 83.62 55293.88 88888.00 2007-10-18 13:40:22.500 291 12519.73 83.65 55293.93 88888.00 2007-10-18 13:40:22.625 291 12519.75 83.67 55293.93 88888.00 2007-10-18 13:40:22.750 291 12519.67 83.65 55293.90 88888.00 2007-10-18 13:40:22.875 291 12519.73 83.65 55293.90 88888.00 2007-10-18 13:40:23.000 291 12519.75 83.65 55293.90 88888.00 2007-10-18 13:40:23.125 291 12519.75 83.67 55293.93 88888.00 2007-10-18 13:40:23.250 291 12519.80 83.65 55293.93 88888.00 2007-10-18 13:40:23.375 291 12519.80 83.65 55293.93 88888.00 2007-10-18 13:40:23.500 291 12519.75 83.65 55293.90 88888.00 2007-10-18 13:40:23.625 291 12519.75 83.67 55293.95 88888.00 2007-10-18 13:40:23.750 291 12519.70 83.70 55293.95 88888.00 2007-10-18 13:40:23.875 291 12519.65 83.67 55293.93 88888.00 2007-10-18 13:40:24.000 291 12519.60 83.60 55293.88 88888.00 2007-10-18 13:40:24.125 291 12519.62 83.60 55293.90 88888.00 2007-10-18 13:40:24.250 291 12519.62 83.62 55293.88 88888.00 2007-10-18 13:40:24.375 291 12519.67 83.62 55293.88 88888.00 2007-10-18 13:40:24.500 291 12519.67 83.65 55293.90 88888.00 2007-10-18 13:40:24.625 291 12519.67 83.60 55293.93 88888.00 2007-10-18 13:40:24.750 291 12519.73 83.58 55293.90 88888.00 2007-10-18 13:40:24.875 291 12519.65 83.58 55293.88 88888.00 2007-10-18 13:40:25.000 291 12519.67 83.60 55293.90 88888.00 2007-10-18 13:40:25.125 291 12519.67 83.60 55293.88 88888.00 2007-10-18 13:40:25.250 291 12519.67 83.60 55293.90 88888.00 2007-10-18 13:40:25.375 291 12519.73 83.62 55293.90 88888.00 2007-10-18 13:40:25.500 291 12519.67 83.62 55293.90 88888.00 2007-10-18 13:40:25.625 291 12519.67 83.60 55293.90 88888.00 2007-10-18 13:40:25.750 291 12519.70 83.62 55293.93 88888.00 2007-10-18 13:40:25.875 291 12519.67 83.60 55293.88 88888.00 2007-10-18 13:40:26.000 291 12519.73 83.60 55293.88 88888.00 2007-10-18 13:40:26.125 291 12519.70 83.58 55293.88 88888.00 2007-10-18 13:40:26.250 291 12519.65 83.58 55293.90 88888.00 2007-10-18 13:40:26.375 291 12519.73 83.67 55293.93 88888.00 2007-10-18 13:40:26.500 291 12519.75 83.65 55293.90 88888.00 2007-10-18 13:40:26.625 291 12519.73 83.58 55293.90 88888.00 2007-10-18 13:40:26.750 291 12519.65 83.55 55293.88 88888.00 2007-10-18 13:40:26.875 291 12519.73 83.58 55293.90 88888.00 2007-10-18 13:40:27.000 291 12519.77 83.65 55293.90 88888.00 2007-10-18 13:40:27.125 291 12519.73 83.62 55293.93 88888.00 2007-10-18 13:40:27.250 291 12519.67 83.60 55293.93 88888.00 2007-10-18 13:40:27.375 291 12519.67 83.62 55293.95 88888.00 2007-10-18 13:40:27.500 291 12519.70 83.67 55293.97 88888.00 2007-10-18 13:40:27.625 291 12519.73 83.65 55293.95 88888.00 2007-10-18 13:40:27.750 291 12519.67 83.62 55293.97 88888.00 2007-10-18 13:40:27.875 291 12519.67 83.65 55293.97 88888.00 2007-10-18 13:40:28.000 291 12519.67 83.65 55293.95 88888.00 2007-10-18 13:40:28.125 291 12519.70 83.70 55293.97 88888.00 2007-10-18 13:40:28.250 291 12519.60 83.62 55293.93 88888.00 2007-10-18 13:40:28.375 291 12519.62 83.60 55293.93 88888.00 2007-10-18 13:40:28.500 291 12519.65 83.62 55293.93 88888.00 2007-10-18 13:40:28.625 291 12519.65 83.60 55293.95 88888.00 2007-10-18 13:40:28.750 291 12519.67 83.65 55293.97 88888.00 2007-10-18 13:40:28.875 291 12519.67 83.67 55293.97 88888.00 2007-10-18 13:40:29.000 291 12519.70 83.67 55293.97 88888.00 2007-10-18 13:40:29.125 291 12519.67 83.60 55293.93 88888.00 2007-10-18 13:40:29.250 291 12519.67 83.55 55293.90 88888.00 2007-10-18 13:40:29.375 291 12519.70 83.62 55293.95 88888.00 2007-10-18 13:40:29.500 291 12519.75 83.70 55293.95 88888.00 2007-10-18 13:40:29.625 291 12519.75 83.67 55293.95 88888.00 2007-10-18 13:40:29.750 291 12519.75 83.62 55293.95 88888.00 2007-10-18 13:40:29.875 291 12519.77 83.60 55293.90 88888.00 2007-10-18 13:40:30.000 291 12519.75 83.62 55293.90 88888.00 2007-10-18 13:40:30.125 291 12519.75 83.60 55293.93 88888.00 2007-10-18 13:40:30.250 291 12519.77 83.65 55293.95 88888.00 2007-10-18 13:40:30.375 291 12519.80 83.65 55293.93 88888.00 2007-10-18 13:40:30.500 291 12519.77 83.70 55293.93 88888.00 2007-10-18 13:40:30.625 291 12519.77 83.70 55293.93 88888.00 2007-10-18 13:40:30.750 291 12519.80 83.72 55293.93 88888.00 2007-10-18 13:40:30.875 291 12519.80 83.72 55293.95 88888.00 2007-10-18 13:40:31.000 291 12519.77 83.72 55293.97 88888.00 2007-10-18 13:40:31.125 291 12519.83 83.67 55293.97 88888.00 2007-10-18 13:40:31.250 291 12519.77 83.60 55293.93 88888.00 2007-10-18 13:40:31.375 291 12519.77 83.65 55293.90 88888.00 2007-10-18 13:40:31.500 291 12519.73 83.62 55293.90 88888.00 2007-10-18 13:40:31.625 291 12519.83 83.65 55293.95 88888.00 2007-10-18 13:40:31.750 291 12519.83 83.65 55293.97 88888.00 2007-10-18 13:40:31.875 291 12519.83 83.70 55294.00 88888.00 2007-10-18 13:40:32.000 291 12519.80 83.65 55293.93 88888.00 2007-10-18 13:40:32.125 291 12519.77 83.62 55293.95 88888.00 2007-10-18 13:40:32.250 291 12519.83 83.65 55293.93 88888.00 2007-10-18 13:40:32.375 291 12519.83 83.70 55293.95 88888.00 2007-10-18 13:40:32.500 291 12519.77 83.70 55293.93 88888.00 2007-10-18 13:40:32.625 291 12519.75 83.67 55293.93 88888.00 2007-10-18 13:40:32.750 291 12519.77 83.62 55293.88 88888.00 2007-10-18 13:40:32.875 291 12519.77 83.65 55293.88 88888.00 2007-10-18 13:40:33.000 291 12519.88 83.67 55293.88 88888.00 2007-10-18 13:40:33.125 291 12519.88 83.70 55293.93 88888.00 2007-10-18 13:40:33.250 291 12519.77 83.72 55293.93 88888.00 2007-10-18 13:40:33.375 291 12519.80 83.75 55293.93 88888.00 2007-10-18 13:40:33.500 291 12519.95 83.83 55293.93 88888.00 2007-10-18 13:40:33.625 291 12519.95 83.83 55293.93 88888.00 2007-10-18 13:40:33.750 291 12519.80 83.72 55293.88 88888.00 2007-10-18 13:40:33.875 291 12519.77 83.75 55293.90 88888.00 2007-10-18 13:40:34.000 291 12519.90 83.78 55293.90 88888.00 2007-10-18 13:40:34.125 291 12519.90 83.75 55293.93 88888.00 2007-10-18 13:40:34.250 291 12519.83 83.80 55293.97 88888.00 2007-10-18 13:40:34.375 291 12519.85 83.83 55293.97 88888.00 2007-10-18 13:40:34.500 291 12519.85 83.80 55293.95 88888.00 2007-10-18 13:40:34.625 291 12519.88 83.83 55293.97 88888.00 2007-10-18 13:40:34.750 291 12519.85 83.80 55293.95 88888.00 2007-10-18 13:40:34.875 291 12519.83 83.72 55293.90 88888.00 2007-10-18 13:40:35.000 291 12519.85 83.78 55293.93 88888.00 2007-10-18 13:40:35.125 291 12519.85 83.85 55293.95 88888.00 2007-10-18 13:40:35.250 291 12519.85 83.80 55293.97 88888.00 2007-10-18 13:40:35.375 291 12519.90 83.85 55293.93 88888.00 2007-10-18 13:40:35.500 291 12519.85 83.80 55293.90 88888.00 2007-10-18 13:40:35.625 291 12519.80 83.75 55293.90 88888.00 2007-10-18 13:40:35.750 291 12519.77 83.67 55293.93 88888.00 2007-10-18 13:40:35.875 291 12519.83 83.78 55294.00 88888.00 2007-10-18 13:40:36.000 291 12519.88 83.83 55293.97 88888.00 2007-10-18 13:40:36.125 291 12519.85 83.90 55293.95 88888.00 2007-10-18 13:40:36.250 291 12519.85 83.92 55293.97 88888.00 2007-10-18 13:40:36.375 291 12519.92 83.95 55293.97 88888.00 2007-10-18 13:40:36.500 291 12519.92 83.92 55293.95 88888.00 2007-10-18 13:40:36.625 291 12519.90 83.88 55293.93 88888.00 2007-10-18 13:40:36.750 291 12519.90 83.85 55293.93 88888.00 2007-10-18 13:40:36.875 291 12519.92 83.88 55293.97 88888.00 2007-10-18 13:40:37.000 291 12519.95 83.90 55293.97 88888.00 2007-10-18 13:40:37.125 291 12519.92 83.88 55293.97 88888.00 2007-10-18 13:40:37.250 291 12519.92 83.85 55293.95 88888.00 2007-10-18 13:40:37.375 291 12519.98 83.88 55293.95 88888.00 2007-10-18 13:40:37.500 291 12519.92 83.90 55293.95 88888.00 2007-10-18 13:40:37.625 291 12519.92 83.90 55293.95 88888.00 2007-10-18 13:40:37.750 291 12519.95 83.90 55293.93 88888.00 2007-10-18 13:40:37.875 291 12519.95 83.88 55293.90 88888.00 2007-10-18 13:40:38.000 291 12520.00 83.90 55293.95 88888.00 2007-10-18 13:40:38.125 291 12520.02 83.95 55294.00 88888.00 2007-10-18 13:40:38.250 291 12519.98 83.92 55293.95 88888.00 2007-10-18 13:40:38.375 291 12519.92 83.92 55293.93 88888.00 2007-10-18 13:40:38.500 291 12519.92 83.90 55293.93 88888.00 2007-10-18 13:40:38.625 291 12519.98 83.90 55293.95 88888.00 2007-10-18 13:40:38.750 291 12520.08 84.00 55293.95 88888.00 2007-10-18 13:40:38.875 291 12520.00 83.97 55293.95 88888.00 2007-10-18 13:40:39.000 291 12519.95 83.95 55293.93 88888.00 2007-10-18 13:40:39.125 291 12519.90 83.92 55293.90 88888.00 2007-10-18 13:40:39.250 291 12519.90 83.92 55293.93 88888.00 2007-10-18 13:40:39.375 291 12519.95 83.97 55293.93 88888.00 2007-10-18 13:40:39.500 291 12519.98 84.03 55293.95 88888.00 2007-10-18 13:40:39.625 291 12520.00 84.05 55293.95 88888.00 2007-10-18 13:40:39.750 291 12519.95 83.97 55293.93 88888.00 2007-10-18 13:40:39.875 291 12519.98 83.97 55293.90 88888.00 2007-10-18 13:40:40.000 291 12520.02 84.00 55293.90 88888.00 2007-10-18 13:40:40.125 291 12520.12 84.08 55293.93 88888.00 2007-10-18 13:40:40.250 291 12520.12 84.03 55293.95 88888.00 2007-10-18 13:40:40.375 291 12520.10 83.97 55293.93 88888.00 2007-10-18 13:40:40.500 291 12520.02 83.97 55293.95 88888.00 2007-10-18 13:40:40.625 291 12520.08 84.03 55293.95 88888.00 2007-10-18 13:40:40.750 291 12520.12 84.05 55293.97 88888.00 2007-10-18 13:40:40.875 291 12520.15 84.05 55293.95 88888.00 2007-10-18 13:40:41.000 291 12520.10 84.00 55293.90 88888.00 2007-10-18 13:40:41.125 291 12520.05 83.95 55293.93 88888.00 2007-10-18 13:40:41.250 291 12519.98 83.95 55293.95 88888.00 2007-10-18 13:40:41.375 291 12519.98 83.97 55293.95 88888.00 2007-10-18 13:40:41.500 291 12520.00 84.00 55293.97 88888.00 2007-10-18 13:40:41.625 291 12520.00 84.05 55293.95 88888.00 2007-10-18 13:40:41.750 291 12520.02 84.03 55293.97 88888.00 2007-10-18 13:40:41.875 291 12519.98 84.03 55293.97 88888.00 2007-10-18 13:40:42.000 291 12519.92 84.05 55293.95 88888.00 2007-10-18 13:40:42.125 291 12519.95 84.05 55293.97 88888.00 2007-10-18 13:40:42.250 291 12519.88 84.00 55293.93 88888.00 2007-10-18 13:40:42.375 291 12519.95 84.03 55293.95 88888.00 2007-10-18 13:40:42.500 291 12519.95 84.03 55293.93 88888.00 2007-10-18 13:40:42.625 291 12519.95 84.03 55293.95 88888.00 2007-10-18 13:40:42.750 291 12520.02 84.05 55293.93 88888.00 2007-10-18 13:40:42.875 291 12520.08 84.05 55293.93 88888.00 2007-10-18 13:40:43.000 291 12520.10 84.05 55293.90 88888.00 2007-10-18 13:40:43.125 291 12520.05 84.03 55293.95 88888.00 2007-10-18 13:40:43.250 291 12520.02 84.00 55293.90 88888.00 2007-10-18 13:40:43.375 291 12520.08 83.97 55293.90 88888.00 2007-10-18 13:40:43.500 291 12520.02 83.95 55293.88 88888.00 2007-10-18 13:40:43.625 291 12520.05 83.97 55293.95 88888.00 2007-10-18 13:40:43.750 291 12520.15 84.08 55293.97 88888.00 2007-10-18 13:40:43.875 291 12520.12 84.08 55294.00 88888.00 2007-10-18 13:40:44.000 291 12520.10 84.03 55293.97 88888.00 2007-10-18 13:40:44.125 291 12520.15 84.00 55293.97 88888.00 2007-10-18 13:40:44.250 291 12520.10 84.03 55293.95 88888.00 2007-10-18 13:40:44.375 291 12520.00 84.00 55293.95 88888.00 2007-10-18 13:40:44.500 291 12519.98 84.00 55293.97 88888.00 2007-10-18 13:40:44.625 291 12520.02 84.08 55294.03 88888.00 2007-10-18 13:40:44.750 291 12520.05 84.10 55294.03 88888.00 2007-10-18 13:40:44.875 291 12520.02 84.00 55293.97 88888.00 2007-10-18 13:40:45.000 291 12520.02 84.00 55293.95 88888.00 2007-10-18 13:40:45.125 291 12520.08 84.05 55294.00 88888.00 2007-10-18 13:40:45.250 291 12520.08 84.10 55294.00 88888.00 2007-10-18 13:40:45.375 291 12520.05 84.05 55294.00 88888.00 2007-10-18 13:40:45.500 291 12519.98 84.03 55293.95 88888.00 2007-10-18 13:40:45.625 291 12519.95 84.05 55293.95 88888.00 2007-10-18 13:40:45.750 291 12519.98 84.08 55293.93 88888.00 2007-10-18 13:40:45.875 291 12520.02 84.08 55293.95 88888.00 2007-10-18 13:40:46.000 291 12520.12 84.15 55294.00 88888.00 2007-10-18 13:40:46.125 291 12520.05 84.12 55293.97 88888.00 2007-10-18 13:40:46.250 291 12519.90 84.00 55293.90 88888.00 2007-10-18 13:40:46.375 291 12519.90 83.97 55293.93 88888.00 2007-10-18 13:40:46.500 291 12520.05 84.05 55293.95 88888.00 2007-10-18 13:40:46.625 291 12520.05 84.10 55293.97 88888.00 2007-10-18 13:40:46.750 291 12519.95 84.05 55293.95 88888.00 2007-10-18 13:40:46.875 291 12519.98 84.03 55293.95 88888.00 2007-10-18 13:40:47.000 291 12520.05 84.10 55294.03 88888.00 2007-10-18 13:40:47.125 291 12520.05 84.10 55294.00 88888.00 2007-10-18 13:40:47.250 291 12520.00 84.10 55294.00 88888.00 2007-10-18 13:40:47.375 291 12520.02 84.10 55294.00 88888.00 2007-10-18 13:40:47.500 291 12520.05 84.08 55294.00 88888.00 2007-10-18 13:40:47.625 291 12520.10 84.10 55294.05 88888.00 2007-10-18 13:40:47.750 291 12520.12 84.08 55294.03 88888.00 2007-10-18 13:40:47.875 291 12519.98 84.00 55294.00 88888.00 2007-10-18 13:40:48.000 291 12519.90 84.03 55293.97 88888.00 2007-10-18 13:40:48.125 291 12519.95 84.12 55294.00 88888.00 2007-10-18 13:40:48.250 291 12519.95 84.15 55294.03 88888.00 2007-10-18 13:40:48.375 291 12519.92 84.05 55294.00 88888.00 2007-10-18 13:40:48.500 291 12519.90 84.03 55293.97 88888.00 2007-10-18 13:40:48.625 291 12519.95 84.08 55293.97 88888.00 2007-10-18 13:40:48.750 291 12520.08 84.15 55294.00 88888.00 2007-10-18 13:40:48.875 291 12520.08 84.10 55293.97 88888.00 2007-10-18 13:40:49.000 291 12520.00 84.08 55293.95 88888.00 2007-10-18 13:40:49.125 291 12519.92 84.05 55293.97 88888.00 2007-10-18 13:40:49.250 291 12519.98 84.10 55293.97 88888.00 2007-10-18 13:40:49.375 291 12520.02 84.05 55293.97 88888.00 2007-10-18 13:40:49.500 291 12520.02 84.08 55294.00 88888.00 2007-10-18 13:40:49.625 291 12519.92 84.08 55294.00 88888.00 2007-10-18 13:40:49.750 291 12519.95 84.12 55294.03 88888.00 2007-10-18 13:40:49.875 291 12519.98 84.10 55294.00 88888.00 2007-10-18 13:40:50.000 291 12520.02 84.08 55293.97 88888.00 2007-10-18 13:40:50.125 291 12520.00 84.08 55294.00 88888.00 2007-10-18 13:40:50.250 291 12519.95 84.08 55294.00 88888.00 2007-10-18 13:40:50.375 291 12519.95 84.10 55293.95 88888.00 2007-10-18 13:40:50.500 291 12519.92 84.10 55294.00 88888.00 2007-10-18 13:40:50.625 291 12520.00 84.15 55294.05 88888.00 2007-10-18 13:40:50.750 291 12520.10 84.17 55294.03 88888.00 2007-10-18 13:40:50.875 291 12520.08 84.15 55294.00 88888.00 2007-10-18 13:40:51.000 291 12520.02 84.12 55293.97 88888.00 2007-10-18 13:40:51.125 291 12520.02 84.15 55293.97 88888.00 2007-10-18 13:40:51.250 291 12520.02 84.10 55293.95 88888.00 2007-10-18 13:40:51.375 291 12520.00 84.08 55293.95 88888.00 2007-10-18 13:40:51.500 291 12519.98 84.10 55294.00 88888.00 2007-10-18 13:40:51.625 291 12519.98 84.15 55294.05 88888.00 2007-10-18 13:40:51.750 291 12519.98 84.12 55294.03 88888.00 2007-10-18 13:40:51.875 291 12519.98 84.12 55293.97 88888.00 2007-10-18 13:40:52.000 291 12520.00 84.12 55293.97 88888.00 2007-10-18 13:40:52.125 291 12519.98 84.12 55294.00 88888.00 2007-10-18 13:40:52.250 291 12519.92 84.12 55293.95 88888.00 2007-10-18 13:40:52.375 291 12519.95 84.15 55294.00 88888.00 2007-10-18 13:40:52.500 291 12519.95 84.15 55294.00 88888.00 2007-10-18 13:40:52.625 291 12519.92 84.08 55293.97 88888.00 2007-10-18 13:40:52.750 291 12520.00 84.08 55294.00 88888.00 2007-10-18 13:40:52.875 291 12520.10 84.15 55294.00 88888.00 2007-10-18 13:40:53.000 291 12520.10 84.17 55293.95 88888.00 2007-10-18 13:40:53.125 291 12520.05 84.15 55293.95 88888.00 2007-10-18 13:40:53.250 291 12520.02 84.10 55293.93 88888.00 2007-10-18 13:40:53.375 291 12520.02 84.12 55293.95 88888.00 2007-10-18 13:40:53.500 291 12520.10 84.17 55294.00 88888.00 2007-10-18 13:40:53.625 291 12520.10 84.12 55293.97 88888.00 2007-10-18 13:40:53.750 291 12520.08 84.10 55293.97 88888.00 2007-10-18 13:40:53.875 291 12519.98 84.10 55294.00 88888.00 2007-10-18 13:40:54.000 291 12520.00 84.10 55293.97 88888.00 2007-10-18 13:40:54.125 291 12520.00 84.12 55294.05 88888.00 2007-10-18 13:40:54.250 291 12519.98 84.12 55294.03 88888.00 2007-10-18 13:40:54.375 291 12519.98 84.08 55293.97 88888.00 2007-10-18 13:40:54.500 291 12520.00 84.12 55294.00 88888.00 2007-10-18 13:40:54.625 291 12520.02 84.17 55294.00 88888.00 2007-10-18 13:40:54.750 291 12520.05 84.10 55293.97 88888.00 2007-10-18 13:40:54.875 291 12520.02 84.08 55294.00 88888.00 2007-10-18 13:40:55.000 291 12520.05 84.08 55294.03 88888.00 2007-10-18 13:40:55.125 291 12519.98 84.08 55294.05 88888.00 2007-10-18 13:40:55.250 291 12520.00 84.10 55294.03 88888.00 2007-10-18 13:40:55.375 291 12520.02 84.08 55294.03 88888.00 2007-10-18 13:40:55.500 291 12520.05 84.08 55294.00 88888.00 2007-10-18 13:40:55.625 291 12520.08 84.08 55294.03 88888.00 2007-10-18 13:40:55.750 291 12520.12 84.10 55294.05 88888.00 2007-10-18 13:40:55.875 291 12520.12 84.10 55294.05 88888.00 2007-10-18 13:40:56.000 291 12520.15 84.08 55294.03 88888.00 2007-10-18 13:40:56.125 291 12520.20 84.12 55294.05 88888.00 2007-10-18 13:40:56.250 291 12520.15 84.17 55294.07 88888.00 2007-10-18 13:40:56.375 291 12520.10 84.15 55294.10 88888.00 2007-10-18 13:40:56.500 291 12520.10 84.15 55294.05 88888.00 2007-10-18 13:40:56.625 291 12520.05 84.08 55294.03 88888.00 2007-10-18 13:40:56.750 291 12520.02 84.10 55294.00 88888.00 2007-10-18 13:40:56.875 291 12520.08 84.15 55294.05 88888.00 2007-10-18 13:40:57.000 291 12520.08 84.12 55294.05 88888.00 2007-10-18 13:40:57.125 291 12520.10 84.08 55294.03 88888.00 2007-10-18 13:40:57.250 291 12520.08 84.03 55294.03 88888.00 2007-10-18 13:40:57.375 291 12520.08 84.03 55294.03 88888.00 2007-10-18 13:40:57.500 291 12520.08 84.05 55294.00 88888.00 2007-10-18 13:40:57.625 291 12520.02 84.00 55293.95 88888.00 2007-10-18 13:40:57.750 291 12520.02 84.00 55293.97 88888.00 2007-10-18 13:40:57.875 291 12520.08 84.10 55294.00 88888.00 2007-10-18 13:40:58.000 291 12520.08 84.05 55293.97 88888.00 2007-10-18 13:40:58.125 291 12520.02 84.03 55293.95 88888.00 2007-10-18 13:40:58.250 291 12520.10 84.05 55294.05 88888.00 2007-10-18 13:40:58.375 291 12520.10 84.08 55294.07 88888.00 2007-10-18 13:40:58.500 291 12520.10 84.08 55294.03 88888.00 2007-10-18 13:40:58.625 291 12520.12 84.10 55294.03 88888.00 2007-10-18 13:40:58.750 291 12520.08 84.05 55294.03 88888.00 2007-10-18 13:40:58.875 291 12520.08 84.00 55293.97 88888.00 2007-10-18 13:40:59.000 291 12520.05 84.00 55294.00 88888.00 2007-10-18 13:40:59.125 291 12520.12 84.03 55294.03 88888.00 2007-10-18 13:40:59.250 291 12520.15 84.03 55294.03 88888.00 2007-10-18 13:40:59.375 291 12520.15 83.97 55294.00 88888.00 2007-10-18 13:40:59.500 291 12520.10 83.97 55294.03 88888.00 2007-10-18 13:40:59.625 291 12520.12 84.00 55294.03 88888.00 2007-10-18 13:40:59.750 291 12520.10 84.00 55294.05 88888.00 2007-10-18 13:40:59.875 291 12520.02 84.03 55294.05 88888.00 2007-10-18 13:41:00.000 291 12520.08 84.03 55294.05 88888.00 2007-10-18 13:41:00.125 291 12520.08 84.05 55294.07 88888.00 2007-10-18 13:41:00.250 291 12520.02 84.03 55294.07 88888.00 2007-10-18 13:41:00.375 291 12520.02 84.00 55294.07 88888.00 2007-10-18 13:41:00.500 291 12520.02 83.97 55294.05 88888.00 2007-10-18 13:41:00.625 291 12519.98 83.97 55294.03 88888.00 2007-10-18 13:41:00.750 291 12520.02 84.00 55294.05 88888.00 2007-10-18 13:41:00.875 291 12520.00 83.97 55294.05 88888.00 2007-10-18 13:41:01.000 291 12520.02 83.97 55294.07 88888.00 2007-10-18 13:41:01.125 291 12520.12 84.08 55294.07 88888.00 2007-10-18 13:41:01.250 291 12520.10 84.08 55294.07 88888.00 2007-10-18 13:41:01.375 291 12520.02 84.05 55294.05 88888.00 2007-10-18 13:41:01.500 291 12519.98 83.95 55294.00 88888.00 2007-10-18 13:41:01.625 291 12519.98 83.95 55294.03 88888.00 2007-10-18 13:41:01.750 291 12520.00 83.97 55294.05 88888.00 2007-10-18 13:41:01.875 291 12520.05 83.97 55294.07 88888.00 2007-10-18 13:41:02.000 291 12520.08 83.97 55294.07 88888.00 2007-10-18 13:41:02.125 291 12520.02 83.95 55294.10 88888.00 2007-10-18 13:41:02.250 291 12519.98 83.97 55294.12 88888.00 2007-10-18 13:41:02.375 291 12519.92 84.00 55294.10 88888.00 2007-10-18 13:41:02.500 291 12519.83 83.90 55294.10 88888.00 2007-10-18 13:41:02.625 291 12519.83 83.88 55294.05 88888.00 2007-10-18 13:41:02.750 291 12519.90 83.92 55294.05 88888.00 2007-10-18 13:41:02.875 291 12519.95 83.95 55294.03 88888.00 2007-10-18 13:41:03.000 291 12519.88 83.90 55294.00 88888.00 2007-10-18 13:41:03.125 291 12519.92 83.90 55294.03 88888.00 2007-10-18 13:41:03.250 291 12519.92 83.88 55294.05 88888.00 2007-10-18 13:41:03.375 291 12519.95 83.92 55294.07 88888.00 2007-10-18 13:41:03.500 291 12520.00 83.95 55294.07 88888.00 2007-10-18 13:41:03.625 291 12519.98 83.90 55294.05 88888.00 2007-10-18 13:41:03.750 291 12519.88 83.92 55294.07 88888.00 2007-10-18 13:41:03.875 291 12519.90 83.95 55294.07 88888.00 2007-10-18 13:41:04.000 291 12519.92 83.97 55294.07 88888.00 2007-10-18 13:41:04.125 291 12519.90 83.95 55294.07 88888.00 2007-10-18 13:41:04.250 291 12519.90 83.95 55294.07 88888.00 2007-10-18 13:41:04.375 291 12519.85 83.92 55294.07 88888.00 2007-10-18 13:41:04.500 291 12519.85 83.85 55294.05 88888.00 2007-10-18 13:41:04.625 291 12519.95 83.88 55294.05 88888.00 2007-10-18 13:41:04.750 291 12519.90 83.90 55294.03 88888.00 2007-10-18 13:41:04.875 291 12519.85 83.90 55294.00 88888.00 2007-10-18 13:41:05.000 291 12519.80 83.85 55293.95 88888.00 2007-10-18 13:41:05.125 291 12519.80 83.83 55294.03 88888.00 2007-10-18 13:41:05.250 291 12519.75 83.83 55294.05 88888.00 2007-10-18 13:41:05.375 291 12519.77 83.83 55294.05 88888.00 2007-10-18 13:41:05.500 291 12519.77 83.85 55294.07 88888.00 2007-10-18 13:41:05.625 291 12519.83 83.85 55294.07 88888.00 2007-10-18 13:41:05.750 291 12519.80 83.83 55294.07 88888.00 2007-10-18 13:41:05.875 291 12519.80 83.90 55294.12 88888.00 2007-10-18 13:41:06.000 291 12519.83 83.92 55294.15 88888.00 2007-10-18 13:41:06.125 291 12519.80 83.88 55294.12 88888.00 2007-10-18 13:41:06.250 291 12519.70 83.83 55294.12 88888.00 2007-10-18 13:41:06.375 291 12519.77 83.88 55294.10 88888.00 2007-10-18 13:41:06.500 291 12519.83 83.90 55294.10 88888.00 2007-10-18 13:41:06.625 291 12519.85 83.88 55294.10 88888.00 2007-10-18 13:41:06.750 291 12519.80 83.83 55294.07 88888.00 2007-10-18 13:41:06.875 291 12519.73 83.83 55294.07 88888.00 2007-10-18 13:41:07.000 291 12519.70 83.88 55294.07 88888.00 2007-10-18 13:41:07.125 291 12519.67 83.88 55294.12 88888.00 2007-10-18 13:41:07.250 291 12519.58 83.85 55294.12 88888.00 2007-10-18 13:41:07.375 291 12519.55 83.80 55294.07 88888.00 2007-10-18 13:41:07.500 291 12519.52 83.80 55294.10 88888.00 2007-10-18 13:41:07.625 291 12519.50 83.80 55294.12 88888.00 2007-10-18 13:41:07.750 291 12519.52 83.83 55294.12 88888.00 2007-10-18 13:41:07.875 291 12519.62 83.80 55294.10 88888.00 2007-10-18 13:41:08.000 291 12519.62 83.83 55294.07 88888.00 2007-10-18 13:41:08.125 291 12519.60 83.80 55294.10 88888.00 2007-10-18 13:41:08.250 291 12519.52 83.83 55294.12 88888.00 2007-10-18 13:41:08.375 291 12519.52 83.78 55294.10 88888.00 2007-10-18 13:41:08.500 291 12519.52 83.75 55294.07 88888.00 2007-10-18 13:41:08.625 291 12519.50 83.78 55294.05 88888.00 2007-10-18 13:41:08.750 291 12519.52 83.78 55294.07 88888.00 2007-10-18 13:41:08.875 291 12519.50 83.78 55294.10 88888.00 2007-10-18 13:41:09.000 291 12519.48 83.78 55294.07 88888.00 2007-10-18 13:41:09.125 291 12519.50 83.80 55294.10 88888.00 2007-10-18 13:41:09.250 291 12519.48 83.83 55294.12 88888.00 2007-10-18 13:41:09.375 291 12519.50 83.85 55294.15 88888.00 2007-10-18 13:41:09.500 291 12519.52 83.80 55294.12 88888.00 2007-10-18 13:41:09.625 291 12519.45 83.78 55294.12 88888.00 2007-10-18 13:41:09.750 291 12519.50 83.75 55294.10 88888.00 2007-10-18 13:41:09.875 291 12519.55 83.78 55294.10 88888.00 2007-10-18 13:41:10.000 291 12519.50 83.75 55294.10 88888.00 2007-10-18 13:41:10.125 291 12519.45 83.72 55294.10 88888.00 2007-10-18 13:41:10.250 291 12519.45 83.72 55294.15 88888.00 2007-10-18 13:41:10.375 291 12519.42 83.72 55294.12 88888.00 2007-10-18 13:41:10.500 291 12519.42 83.70 55294.18 88888.00 2007-10-18 13:41:10.625 291 12519.52 83.78 55294.22 88888.00 2007-10-18 13:41:10.750 291 12519.58 83.83 55294.25 88888.00 2007-10-18 13:41:10.875 291 12519.50 83.80 55294.22 88888.00 2007-10-18 13:41:11.000 291 12519.40 83.75 55294.22 88888.00 2007-10-18 13:41:11.125 291 12519.35 83.78 55294.20 88888.00 2007-10-18 13:41:11.250 291 12519.30 83.72 55294.15 88888.00 2007-10-18 13:41:11.375 291 12519.38 83.72 55294.18 88888.00 2007-10-18 13:41:11.500 291 12519.45 83.72 55294.20 88888.00 2007-10-18 13:41:11.625 291 12519.45 83.72 55294.22 88888.00 2007-10-18 13:41:11.750 291 12519.35 83.67 55294.15 88888.00 2007-10-18 13:41:11.875 291 12519.30 83.67 55294.15 88888.00 2007-10-18 13:41:12.000 291 12519.40 83.70 55294.15 88888.00 2007-10-18 13:41:12.125 291 12519.48 83.72 55294.15 88888.00 2007-10-18 13:41:12.250 291 12519.45 83.62 55294.10 88888.00 2007-10-18 13:41:12.375 291 12519.35 83.58 55294.12 88888.00 2007-10-18 13:41:12.500 291 12519.30 83.60 55294.15 88888.00 2007-10-18 13:41:12.625 291 12519.38 83.70 55294.12 88888.00 2007-10-18 13:41:12.750 291 12519.40 83.70 55294.12 88888.00 2007-10-18 13:41:12.875 291 12519.40 83.70 55294.12 88888.00 2007-10-18 13:41:13.000 291 12519.33 83.70 55294.10 88888.00 2007-10-18 13:41:13.125 291 12519.33 83.62 55294.10 88888.00 2007-10-18 13:41:13.250 291 12519.38 83.60 55294.10 88888.00 2007-10-18 13:41:13.375 291 12519.30 83.55 55294.07 88888.00 2007-10-18 13:41:13.500 291 12519.30 83.55 55294.10 88888.00 2007-10-18 13:41:13.625 291 12519.35 83.67 55294.15 88888.00 2007-10-18 13:41:13.750 291 12519.35 83.67 55294.18 88888.00 2007-10-18 13:41:13.875 291 12519.35 83.65 55294.12 88888.00 2007-10-18 13:41:14.000 291 12519.33 83.62 55294.10 88888.00 2007-10-18 13:41:14.125 291 12519.33 83.62 55294.12 88888.00 2007-10-18 13:41:14.250 291 12519.33 83.58 55294.12 88888.00 2007-10-18 13:41:14.375 291 12519.33 83.62 55294.12 88888.00 2007-10-18 13:41:14.500 291 12519.35 83.65 55294.12 88888.00 2007-10-18 13:41:14.625 291 12519.33 83.58 55294.10 88888.00 2007-10-18 13:41:14.750 291 12519.38 83.58 55294.12 88888.00 2007-10-18 13:41:14.875 291 12519.42 83.58 55294.12 88888.00 2007-10-18 13:41:15.000 291 12519.38 83.55 55294.12 88888.00 2007-10-18 13:41:15.125 291 12519.35 83.58 55294.12 88888.00 2007-10-18 13:41:15.250 291 12519.27 83.50 55294.12 88888.00 2007-10-18 13:41:15.375 291 12519.35 83.47 55294.12 88888.00 2007-10-18 13:41:15.500 291 12519.40 83.55 55294.18 88888.00 2007-10-18 13:41:15.625 291 12519.45 83.60 55294.18 88888.00 2007-10-18 13:41:15.750 291 12519.35 83.60 55294.15 88888.00 2007-10-18 13:41:15.875 291 12519.33 83.58 55294.12 88888.00 2007-10-18 13:41:16.000 291 12519.30 83.58 55294.12 88888.00 2007-10-18 13:41:16.125 291 12519.30 83.58 55294.12 88888.00 2007-10-18 13:41:16.250 291 12519.33 83.55 55294.18 88888.00 2007-10-18 13:41:16.375 291 12519.38 83.55 55294.12 88888.00 2007-10-18 13:41:16.500 291 12519.35 83.53 55294.10 88888.00 2007-10-18 13:41:16.625 291 12519.35 83.53 55294.12 88888.00 2007-10-18 13:41:16.750 291 12519.35 83.58 55294.18 88888.00 2007-10-18 13:41:16.875 291 12519.33 83.53 55294.15 88888.00 2007-10-18 13:41:17.000 291 12519.30 83.40 55294.10 88888.00 2007-10-18 13:41:17.125 291 12519.27 83.45 55294.12 88888.00 2007-10-18 13:41:17.250 291 12519.33 83.50 55294.15 88888.00 2007-10-18 13:41:17.375 291 12519.35 83.47 55294.12 88888.00 2007-10-18 13:41:17.500 291 12519.38 83.50 55294.15 88888.00 2007-10-18 13:41:17.625 291 12519.42 83.45 55294.18 88888.00 2007-10-18 13:41:17.750 291 12519.42 83.42 55294.15 88888.00 2007-10-18 13:41:17.875 291 12519.45 83.58 55294.18 88888.00 2007-10-18 13:41:18.000 291 12519.52 83.58 55294.18 88888.00 2007-10-18 13:41:18.125 291 12519.50 83.50 55294.18 88888.00 2007-10-18 13:41:18.250 291 12519.40 83.42 55294.12 88888.00 2007-10-18 13:41:18.375 291 12519.40 83.45 55294.12 88888.00 2007-10-18 13:41:18.500 291 12519.35 83.45 55294.10 88888.00 2007-10-18 13:41:18.625 291 12519.38 83.45 55294.12 88888.00 2007-10-18 13:41:18.750 291 12519.42 83.53 55294.12 88888.00 2007-10-18 13:41:18.875 291 12519.45 83.50 55294.12 88888.00 2007-10-18 13:41:19.000 291 12519.40 83.45 55294.12 88888.00 2007-10-18 13:41:19.125 291 12519.45 83.47 55294.15 88888.00 2007-10-18 13:41:19.250 291 12519.38 83.45 55294.12 88888.00 2007-10-18 13:41:19.375 291 12519.35 83.42 55294.10 88888.00 2007-10-18 13:41:19.500 291 12519.33 83.47 55294.07 88888.00 2007-10-18 13:41:19.625 291 12519.40 83.50 55294.07 88888.00 2007-10-18 13:41:19.750 291 12519.38 83.45 55294.10 88888.00 2007-10-18 13:41:19.875 291 12519.33 83.40 55294.10 88888.00 2007-10-18 13:41:20.000 291 12519.40 83.47 55294.10 88888.00 2007-10-18 13:41:20.125 291 12519.45 83.55 55294.12 88888.00 2007-10-18 13:41:20.250 291 12519.40 83.47 55294.12 88888.00 2007-10-18 13:41:20.375 291 12519.38 83.47 55294.12 88888.00 2007-10-18 13:41:20.500 291 12519.42 83.53 55294.07 88888.00 2007-10-18 13:41:20.625 291 12519.40 83.53 55294.05 88888.00 2007-10-18 13:41:20.750 291 12519.40 83.53 55294.10 88888.00 2007-10-18 13:41:20.875 291 12519.45 83.53 55294.12 88888.00 2007-10-18 13:41:21.000 291 12519.42 83.53 55294.10 88888.00 2007-10-18 13:41:21.125 291 12519.48 83.55 55294.15 88888.00 2007-10-18 13:41:21.250 291 12519.45 83.55 55294.15 88888.00 2007-10-18 13:41:21.375 291 12519.40 83.53 55294.10 88888.00 2007-10-18 13:41:21.500 291 12519.38 83.47 55294.05 88888.00 2007-10-18 13:41:21.625 291 12519.40 83.45 55294.07 88888.00 2007-10-18 13:41:21.750 291 12519.42 83.47 55294.05 88888.00 2007-10-18 13:41:21.875 291 12519.55 83.58 55294.10 88888.00 2007-10-18 13:41:22.000 291 12519.65 83.60 55294.10 88888.00 2007-10-18 13:41:22.125 291 12519.62 83.58 55294.07 88888.00 2007-10-18 13:41:22.250 291 12519.60 83.53 55294.05 88888.00 2007-10-18 13:41:22.375 291 12519.60 83.53 55294.07 88888.00 2007-10-18 13:41:22.500 291 12519.62 83.58 55294.07 88888.00 2007-10-18 13:41:22.625 291 12519.52 83.58 55294.07 88888.00 2007-10-18 13:41:22.750 291 12519.52 83.58 55294.05 88888.00 2007-10-18 13:41:22.875 291 12519.52 83.60 55294.07 88888.00 2007-10-18 13:41:23.000 291 12519.58 83.67 55294.12 88888.00 2007-10-18 13:41:23.125 291 12519.58 83.72 55294.12 88888.00 2007-10-18 13:41:23.250 291 12519.55 83.62 55294.07 88888.00 2007-10-18 13:41:23.375 291 12519.62 83.62 55294.07 88888.00 2007-10-18 13:41:23.500 291 12519.65 83.60 55294.07 88888.00 2007-10-18 13:41:23.625 291 12519.65 83.60 55294.07 88888.00 2007-10-18 13:41:23.750 291 12519.62 83.60 55294.07 88888.00 2007-10-18 13:41:23.875 291 12519.62 83.58 55294.05 88888.00 2007-10-18 13:41:24.000 291 12519.70 83.62 55294.10 88888.00 2007-10-18 13:41:24.125 291 12519.73 83.60 55294.07 88888.00 2007-10-18 13:41:24.250 291 12519.65 83.55 55294.05 88888.00 2007-10-18 13:41:24.375 291 12519.65 83.55 55294.03 88888.00 2007-10-18 13:41:24.500 291 12519.65 83.60 55294.03 88888.00 2007-10-18 13:41:24.625 291 12519.73 83.67 55294.10 88888.00 2007-10-18 13:41:24.750 291 12519.75 83.72 55294.10 88888.00 2007-10-18 13:41:24.875 291 12519.80 83.70 55294.10 88888.00 2007-10-18 13:41:25.000 291 12519.75 83.62 55294.03 88888.00 2007-10-18 13:41:25.125 291 12519.70 83.62 55294.00 88888.00 2007-10-18 13:41:25.250 291 12519.75 83.70 55294.07 88888.00 2007-10-18 13:41:25.375 291 12519.77 83.72 55294.05 88888.00 2007-10-18 13:41:25.500 291 12519.77 83.67 55294.05 88888.00 2007-10-18 13:41:25.625 291 12519.77 83.67 55294.05 88888.00 2007-10-18 13:41:25.750 291 12519.80 83.75 55294.07 88888.00 2007-10-18 13:41:25.875 291 12519.73 83.72 55294.05 88888.00 2007-10-18 13:41:26.000 291 12519.77 83.72 55294.03 88888.00 2007-10-18 13:41:26.125 291 12519.85 83.72 55294.03 88888.00 2007-10-18 13:41:26.250 291 12519.85 83.75 55294.03 88888.00 2007-10-18 13:41:26.375 291 12519.90 83.75 55294.03 88888.00 2007-10-18 13:41:26.500 291 12519.80 83.72 55294.00 88888.00 2007-10-18 13:41:26.625 291 12519.80 83.78 55293.97 88888.00 2007-10-18 13:41:26.750 291 12519.88 83.83 55294.00 88888.00 2007-10-18 13:41:26.875 291 12519.88 83.78 55294.00 88888.00 2007-10-18 13:41:27.000 291 12519.95 83.72 55293.95 88888.00 2007-10-18 13:41:27.125 291 12519.88 83.72 55294.00 88888.00 2007-10-18 13:41:27.250 291 12519.80 83.72 55294.03 88888.00 2007-10-18 13:41:27.375 291 12519.83 83.75 55294.03 88888.00 2007-10-18 13:41:27.500 291 12519.85 83.83 55294.03 88888.00 2007-10-18 13:41:27.625 291 12519.90 83.83 55294.05 88888.00 2007-10-18 13:41:27.750 291 12519.88 83.78 55294.03 88888.00 2007-10-18 13:41:27.875 291 12519.92 83.75 55294.00 88888.00 2007-10-18 13:41:28.000 291 12519.92 83.78 55294.03 88888.00 2007-10-18 13:41:28.125 291 12519.92 83.78 55294.03 88888.00 2007-10-18 13:41:28.250 291 12519.92 83.80 55294.03 88888.00 2007-10-18 13:41:28.375 291 12519.98 83.83 55294.03 88888.00 2007-10-18 13:41:28.500 291 12520.05 83.85 55294.05 88888.00 2007-10-18 13:41:28.625 291 12520.10 83.85 55294.05 88888.00 2007-10-18 13:41:28.750 291 12520.10 83.88 55294.05 88888.00 2007-10-18 13:41:28.875 291 12520.10 83.80 55294.03 88888.00 2007-10-18 13:41:29.000 291 12520.08 83.80 55293.97 88888.00 2007-10-18 13:41:29.125 291 12520.08 83.75 55293.97 88888.00 2007-10-18 13:41:29.250 291 12520.08 83.78 55293.97 88888.00 2007-10-18 13:41:29.375 291 12520.15 83.85 55294.03 88888.00 2007-10-18 13:41:29.500 291 12520.20 83.85 55294.00 88888.00 2007-10-18 13:41:29.625 291 12520.20 83.80 55294.00 88888.00 2007-10-18 13:41:29.750 291 12520.17 83.83 55294.00 88888.00 2007-10-18 13:41:29.875 291 12520.23 83.85 55293.97 88888.00 2007-10-18 13:41:30.000 291 12520.20 83.80 55293.90 88888.00 2007-10-18 13:41:30.125 291 12520.15 83.78 55293.93 88888.00 2007-10-18 13:41:30.250 291 12520.17 83.78 55293.97 88888.00 2007-10-18 13:41:30.375 291 12520.23 83.83 55294.00 88888.00 2007-10-18 13:41:30.500 291 12520.23 83.85 55293.97 88888.00 2007-10-18 13:41:30.625 291 12520.27 83.92 55294.03 88888.00 2007-10-18 13:41:30.750 291 12520.35 83.97 55294.00 88888.00 2007-10-18 13:41:30.875 291 12520.33 83.88 55293.95 88888.00 2007-10-18 13:41:31.000 291 12520.25 83.83 55293.93 88888.00 2007-10-18 13:41:31.125 291 12520.33 83.85 55293.95 88888.00 2007-10-18 13:41:31.250 291 12520.38 83.83 55294.00 88888.00 2007-10-18 13:41:31.375 291 12520.38 83.88 55294.00 88888.00 2007-10-18 13:41:31.500 291 12520.40 83.90 55293.97 88888.00 2007-10-18 13:41:31.625 291 12520.48 83.92 55293.93 88888.00 2007-10-18 13:41:31.750 291 12520.42 83.90 55293.90 88888.00 2007-10-18 13:41:31.875 291 12520.42 83.88 55293.95 88888.00 2007-10-18 13:41:32.000 291 12520.50 83.95 55294.00 88888.00 2007-10-18 13:41:32.125 291 12520.58 83.92 55294.00 88888.00 2007-10-18 13:41:32.250 291 12520.52 83.95 55293.95 88888.00 2007-10-18 13:41:32.375 291 12520.52 83.92 55293.93 88888.00 2007-10-18 13:41:32.500 291 12520.50 83.92 55293.95 88888.00 2007-10-18 13:41:32.625 291 12520.55 83.95 55293.97 88888.00 2007-10-18 13:41:32.750 291 12520.55 83.92 55293.95 88888.00 2007-10-18 13:41:32.875 291 12520.58 83.95 55293.95 88888.00 2007-10-18 13:41:33.000 291 12520.65 83.97 55293.95 88888.00 2007-10-18 13:41:33.125 291 12520.75 83.95 55293.90 88888.00 2007-10-18 13:41:33.250 291 12520.75 83.92 55293.93 88888.00 2007-10-18 13:41:33.375 291 12520.70 83.95 55293.93 88888.00 2007-10-18 13:41:33.500 291 12520.73 84.00 55293.97 88888.00 2007-10-18 13:41:33.625 291 12520.77 84.03 55293.97 88888.00 2007-10-18 13:41:33.750 291 12520.80 83.97 55293.95 88888.00 2007-10-18 13:41:33.875 291 12520.80 83.95 55293.90 88888.00 2007-10-18 13:41:34.000 291 12520.77 83.95 55293.85 88888.00 2007-10-18 13:41:34.125 291 12520.73 83.95 55293.85 88888.00 2007-10-18 13:41:34.250 291 12520.73 83.90 55293.90 88888.00 2007-10-18 13:41:34.375 291 12520.80 83.92 55293.90 88888.00 2007-10-18 13:41:34.500 291 12520.88 83.97 55293.88 88888.00 2007-10-18 13:41:34.625 291 12520.90 84.00 55293.88 88888.00 2007-10-18 13:41:34.750 291 12520.85 83.97 55293.90 88888.00 2007-10-18 13:41:34.875 291 12520.88 83.90 55293.90 88888.00 2007-10-18 13:41:35.000 291 12520.85 83.90 55293.93 88888.00 2007-10-18 13:41:35.125 291 12520.85 83.92 55293.90 88888.00 2007-10-18 13:41:35.250 291 12520.83 83.90 55293.88 88888.00 2007-10-18 13:41:35.375 291 12520.85 83.92 55293.85 88888.00 2007-10-18 13:41:35.500 291 12520.83 83.95 55293.85 88888.00 2007-10-18 13:41:35.625 291 12520.85 83.95 55293.88 88888.00 2007-10-18 13:41:35.750 291 12520.95 83.95 55293.88 88888.00 2007-10-18 13:41:35.875 291 12521.02 83.92 55293.85 88888.00 2007-10-18 13:41:36.000 291 12521.08 83.88 55293.82 88888.00 2007-10-18 13:41:36.125 291 12521.05 83.88 55293.82 88888.00 2007-10-18 13:41:36.250 291 12521.10 83.95 55293.90 88888.00 2007-10-18 13:41:36.375 291 12521.15 83.95 55293.88 88888.00 2007-10-18 13:41:36.500 291 12521.08 83.92 55293.88 88888.00 2007-10-18 13:41:36.625 291 12521.08 83.92 55293.90 88888.00 2007-10-18 13:41:36.750 291 12521.08 83.95 55293.93 88888.00 2007-10-18 13:41:36.875 291 12521.10 84.00 55293.93 88888.00 2007-10-18 13:41:37.000 291 12521.08 84.00 55293.93 88888.00 2007-10-18 13:41:37.125 291 12521.15 84.00 55293.95 88888.00 2007-10-18 13:41:37.250 291 12521.20 84.00 55293.88 88888.00 2007-10-18 13:41:37.375 291 12521.12 83.95 55293.88 88888.00 2007-10-18 13:41:37.500 291 12521.08 83.92 55293.88 88888.00 2007-10-18 13:41:37.625 291 12521.08 83.92 55293.88 88888.00 2007-10-18 13:41:37.750 291 12521.10 83.97 55293.88 88888.00 2007-10-18 13:41:37.875 291 12521.08 83.92 55293.85 88888.00 2007-10-18 13:41:38.000 291 12521.10 83.95 55293.88 88888.00 2007-10-18 13:41:38.125 291 12521.15 83.95 55293.88 88888.00 2007-10-18 13:41:38.250 291 12521.27 83.95 55293.90 88888.00 2007-10-18 13:41:38.375 291 12521.33 83.97 55293.90 88888.00 2007-10-18 13:41:38.500 291 12521.27 83.95 55293.88 88888.00 2007-10-18 13:41:38.625 291 12521.17 83.90 55293.85 88888.00 2007-10-18 13:41:38.750 291 12521.12 83.92 55293.85 88888.00 2007-10-18 13:41:38.875 291 12521.10 83.97 55293.88 88888.00 2007-10-18 13:41:39.000 291 12521.08 83.95 55293.85 88888.00 2007-10-18 13:41:39.125 291 12521.10 83.95 55293.90 88888.00 2007-10-18 13:41:39.250 291 12521.12 83.92 55293.90 88888.00 2007-10-18 13:41:39.375 291 12521.17 83.90 55293.90 88888.00 2007-10-18 13:41:39.500 291 12521.10 83.92 55293.90 88888.00 2007-10-18 13:41:39.625 291 12521.10 83.92 55293.90 88888.00 2007-10-18 13:41:39.750 291 12521.12 83.97 55293.90 88888.00 2007-10-18 13:41:39.875 291 12521.15 83.90 55293.85 88888.00 2007-10-18 13:41:40.000 291 12521.20 83.90 55293.88 88888.00 2007-10-18 13:41:40.125 291 12521.17 83.88 55293.90 88888.00 2007-10-18 13:41:40.250 291 12521.20 83.95 55293.93 88888.00 2007-10-18 13:41:40.375 291 12521.23 83.95 55293.95 88888.00 2007-10-18 13:41:40.500 291 12521.25 83.90 55293.93 88888.00 2007-10-18 13:41:40.625 291 12521.20 83.85 55293.90 88888.00 2007-10-18 13:41:40.750 291 12521.23 83.88 55293.88 88888.00 2007-10-18 13:41:40.875 291 12521.25 83.90 55293.97 88888.00 2007-10-18 13:41:41.000 291 12521.23 83.83 55293.95 88888.00 2007-10-18 13:41:41.125 291 12521.25 83.88 55293.97 88888.00 2007-10-18 13:41:41.250 291 12521.25 83.90 55294.00 88888.00 2007-10-18 13:41:41.375 291 12521.27 83.90 55294.00 88888.00 2007-10-18 13:41:41.500 291 12521.30 83.95 55294.05 88888.00 2007-10-18 13:41:41.625 291 12521.33 83.88 55294.03 88888.00 2007-10-18 13:41:41.750 291 12521.27 83.85 55294.00 88888.00 2007-10-18 13:41:41.875 291 12521.20 83.88 55294.00 88888.00 2007-10-18 13:41:42.000 291 12521.23 83.92 55294.00 88888.00 2007-10-18 13:41:42.125 291 12521.20 83.90 55294.00 88888.00 2007-10-18 13:41:42.250 291 12521.17 83.88 55293.97 88888.00 2007-10-18 13:41:42.375 291 12521.17 83.80 55293.97 88888.00 2007-10-18 13:41:42.500 291 12521.15 83.75 55293.97 88888.00 2007-10-18 13:41:42.625 291 12521.17 83.83 55293.97 88888.00 2007-10-18 13:41:42.750 291 12521.23 83.85 55294.03 88888.00 2007-10-18 13:41:42.875 291 12521.23 83.88 55294.05 88888.00 2007-10-18 13:41:43.000 291 12521.12 83.83 55294.03 88888.00 2007-10-18 13:41:43.125 291 12521.15 83.78 55294.00 88888.00 2007-10-18 13:41:43.250 291 12521.15 83.75 55293.95 88888.00 2007-10-18 13:41:43.375 291 12521.15 83.78 55293.95 88888.00 2007-10-18 13:41:43.500 291 12521.15 83.78 55293.95 88888.00 2007-10-18 13:41:43.625 291 12521.15 83.78 55293.97 88888.00 2007-10-18 13:41:43.750 291 12521.17 83.78 55294.00 88888.00 2007-10-18 13:41:43.875 291 12521.12 83.78 55293.97 88888.00 2007-10-18 13:41:44.000 291 12521.15 83.78 55293.97 88888.00 2007-10-18 13:41:44.125 291 12521.10 83.78 55293.95 88888.00 2007-10-18 13:41:44.250 291 12521.02 83.75 55293.93 88888.00 2007-10-18 13:41:44.375 291 12521.02 83.78 55293.93 88888.00 2007-10-18 13:41:44.500 291 12520.95 83.72 55293.90 88888.00 2007-10-18 13:41:44.625 291 12520.98 83.70 55293.97 88888.00 2007-10-18 13:41:44.750 291 12521.05 83.72 55293.95 88888.00 2007-10-18 13:41:44.875 291 12521.10 83.75 55293.97 88888.00 2007-10-18 13:41:45.000 291 12521.15 83.80 55294.00 88888.00 2007-10-18 13:41:45.125 291 12521.20 83.80 55294.03 88888.00 2007-10-18 13:41:45.250 291 12521.23 83.72 55294.00 88888.00 2007-10-18 13:41:45.375 291 12521.17 83.72 55293.97 88888.00 2007-10-18 13:41:45.500 291 12521.10 83.72 55293.97 88888.00 2007-10-18 13:41:45.625 291 12521.00 83.70 55293.97 88888.00 2007-10-18 13:41:45.750 291 12521.00 83.75 55294.03 88888.00 2007-10-18 13:41:45.875 291 12521.05 83.75 55294.03 88888.00 2007-10-18 13:41:46.000 291 12521.12 83.67 55294.00 88888.00 2007-10-18 13:41:46.125 291 12521.12 83.70 55294.00 88888.00 2007-10-18 13:41:46.250 291 12521.12 83.75 55294.05 88888.00 2007-10-18 13:41:46.375 291 12521.12 83.75 55294.07 88888.00 2007-10-18 13:41:46.500 291 12521.10 83.70 55294.07 88888.00 2007-10-18 13:41:46.625 291 12521.15 83.70 55294.05 88888.00 2007-10-18 13:41:46.750 291 12521.23 83.67 55294.05 88888.00 2007-10-18 13:41:46.875 291 12521.15 83.62 55294.05 88888.00 2007-10-18 13:41:47.000 291 12521.10 83.62 55294.03 88888.00 2007-10-18 13:41:47.125 291 12521.08 83.60 55294.05 88888.00 2007-10-18 13:41:47.250 291 12521.05 83.60 55294.07 88888.00 2007-10-18 13:41:47.375 291 12521.10 83.67 55294.07 88888.00 2007-10-18 13:41:47.500 291 12521.08 83.65 55294.07 88888.00 2007-10-18 13:41:47.625 291 12521.05 83.60 55294.05 88888.00 2007-10-18 13:41:47.750 291 12521.00 83.55 55294.03 88888.00 2007-10-18 13:41:47.875 291 12521.05 83.62 55294.05 88888.00 2007-10-18 13:41:48.000 291 12521.08 83.67 55294.07 88888.00 2007-10-18 13:41:48.125 291 12521.05 83.62 55294.03 88888.00 2007-10-18 13:41:48.250 291 12520.98 83.62 55294.03 88888.00 2007-10-18 13:41:48.375 291 12520.95 83.62 55294.03 88888.00 2007-10-18 13:41:48.500 291 12520.98 83.62 55294.03 88888.00 2007-10-18 13:41:48.625 291 12521.02 83.65 55294.05 88888.00 2007-10-18 13:41:48.750 291 12520.95 83.62 55294.10 88888.00 2007-10-18 13:41:48.875 291 12520.92 83.58 55294.05 88888.00 2007-10-18 13:41:49.000 291 12520.98 83.62 55294.03 88888.00 2007-10-18 13:41:49.125 291 12520.98 83.58 55294.03 88888.00 2007-10-18 13:41:49.250 291 12520.98 83.53 55294.05 88888.00 2007-10-18 13:41:49.375 291 12521.08 83.58 55294.07 88888.00 2007-10-18 13:41:49.500 291 12521.12 83.58 55294.07 88888.00 2007-10-18 13:41:49.625 291 12521.08 83.50 55294.03 88888.00 2007-10-18 13:41:49.750 291 12521.08 83.53 55294.05 88888.00 2007-10-18 13:41:49.875 291 12521.10 83.55 55294.05 88888.00 2007-10-18 13:41:50.000 291 12521.17 83.58 55294.05 88888.00 2007-10-18 13:41:50.125 291 12521.23 83.60 55294.07 88888.00 2007-10-18 13:41:50.250 291 12521.12 83.58 55294.07 88888.00 2007-10-18 13:41:50.375 291 12521.08 83.60 55294.07 88888.00 2007-10-18 13:41:50.500 291 12521.10 83.62 55294.10 88888.00 2007-10-18 13:41:50.625 291 12521.15 83.60 55294.10 88888.00 2007-10-18 13:41:50.750 291 12521.08 83.53 55294.07 88888.00 2007-10-18 13:41:50.875 291 12521.08 83.50 55294.05 88888.00 2007-10-18 13:41:51.000 291 12521.05 83.47 55294.05 88888.00 2007-10-18 13:41:51.125 291 12521.02 83.47 55294.05 88888.00 2007-10-18 13:41:51.250 291 12521.10 83.50 55294.05 88888.00 2007-10-18 13:41:51.375 291 12521.12 83.47 55294.00 88888.00 2007-10-18 13:41:51.500 291 12521.00 83.42 55294.03 88888.00 2007-10-18 13:41:51.625 291 12521.08 83.50 55294.03 88888.00 2007-10-18 13:41:51.750 291 12521.15 83.47 55294.07 88888.00 2007-10-18 13:41:51.875 291 12521.12 83.45 55294.00 88888.00 2007-10-18 13:41:52.000 291 12521.10 83.42 55294.00 88888.00 2007-10-18 13:41:52.125 291 12521.12 83.47 55294.05 88888.00 2007-10-18 13:41:52.250 291 12521.10 83.45 55294.05 88888.00 2007-10-18 13:41:52.375 291 12521.10 83.45 55294.00 88888.00 2007-10-18 13:41:52.500 291 12521.17 83.42 55294.03 88888.00 2007-10-18 13:41:52.625 291 12521.23 83.50 55294.07 88888.00 2007-10-18 13:41:52.750 291 12521.15 83.47 55294.07 88888.00 2007-10-18 13:41:52.875 291 12521.15 83.47 55294.07 88888.00 2007-10-18 13:41:53.000 291 12521.17 83.45 55294.07 88888.00 2007-10-18 13:41:53.125 291 12521.17 83.42 55294.03 88888.00 2007-10-18 13:41:53.250 291 12521.15 83.40 55294.03 88888.00 2007-10-18 13:41:53.375 291 12521.23 83.45 55294.05 88888.00 2007-10-18 13:41:53.500 291 12521.23 83.42 55294.07 88888.00 2007-10-18 13:41:53.625 291 12521.20 83.42 55294.10 88888.00 2007-10-18 13:41:53.750 291 12521.12 83.45 55294.07 88888.00 2007-10-18 13:41:53.875 291 12521.15 83.40 55294.03 88888.00 2007-10-18 13:41:54.000 291 12521.12 83.38 55294.00 88888.00 2007-10-18 13:41:54.125 291 12521.12 83.35 55294.00 88888.00 2007-10-18 13:41:54.250 291 12521.08 83.35 55294.00 88888.00 2007-10-18 13:41:54.375 291 12521.15 83.42 55294.03 88888.00 2007-10-18 13:41:54.500 291 12521.15 83.47 55294.07 88888.00 2007-10-18 13:41:54.625 291 12521.10 83.38 55294.00 88888.00 2007-10-18 13:41:54.750 291 12521.12 83.40 55294.03 88888.00 2007-10-18 13:41:54.875 291 12521.20 83.42 55294.05 88888.00 2007-10-18 13:41:55.000 291 12521.20 83.40 55294.03 88888.00 2007-10-18 13:41:55.125 291 12521.17 83.40 55294.03 88888.00 2007-10-18 13:41:55.250 291 12521.12 83.35 55294.05 88888.00 2007-10-18 13:41:55.375 291 12521.20 83.38 55294.05 88888.00 2007-10-18 13:41:55.500 291 12521.23 83.38 55294.07 88888.00 2007-10-18 13:41:55.625 291 12521.17 83.35 55294.07 88888.00 2007-10-18 13:41:55.750 291 12521.17 83.35 55294.07 88888.00 2007-10-18 13:41:55.875 291 12521.17 83.35 55294.07 88888.00 2007-10-18 13:41:56.000 291 12521.15 83.30 55294.03 88888.00 2007-10-18 13:41:56.125 291 12521.15 83.30 55294.05 88888.00 2007-10-18 13:41:56.250 291 12521.08 83.30 55294.05 88888.00 2007-10-18 13:41:56.375 291 12521.15 83.33 55294.05 88888.00 2007-10-18 13:41:56.500 291 12521.23 83.38 55294.07 88888.00 2007-10-18 13:41:56.625 291 12521.23 83.35 55294.15 88888.00 2007-10-18 13:41:56.750 291 12521.17 83.33 55294.10 88888.00 2007-10-18 13:41:56.875 291 12521.12 83.30 55294.07 88888.00 2007-10-18 13:41:57.000 291 12521.08 83.33 55294.07 88888.00 2007-10-18 13:41:57.125 291 12521.08 83.28 55294.07 88888.00 2007-10-18 13:41:57.250 291 12521.10 83.22 55294.05 88888.00 2007-10-18 13:41:57.375 291 12521.12 83.25 55294.10 88888.00 2007-10-18 13:41:57.500 291 12521.12 83.30 55294.10 88888.00 2007-10-18 13:41:57.625 291 12521.10 83.22 55294.12 88888.00 2007-10-18 13:41:57.750 291 12521.12 83.25 55294.10 88888.00 2007-10-18 13:41:57.875 291 12521.20 83.30 55294.15 88888.00 2007-10-18 13:41:58.000 291 12521.20 83.28 55294.07 88888.00 2007-10-18 13:41:58.125 291 12521.12 83.30 55294.07 88888.00 2007-10-18 13:41:58.250 291 12521.10 83.25 55294.07 88888.00 2007-10-18 13:41:58.375 291 12521.15 83.20 55294.10 88888.00 2007-10-18 13:41:58.500 291 12521.17 83.28 55294.12 88888.00 2007-10-18 13:41:58.625 291 12521.23 83.25 55294.12 88888.00 2007-10-18 13:41:58.750 291 12521.15 83.22 55294.10 88888.00 2007-10-18 13:41:58.875 291 12521.08 83.20 55294.10 88888.00 2007-10-18 13:41:59.000 291 12521.02 83.17 55294.12 88888.00 2007-10-18 13:41:59.125 291 12521.02 83.17 55294.10 88888.00 2007-10-18 13:41:59.250 291 12521.10 83.12 55294.10 88888.00 2007-10-18 13:41:59.375 291 12521.20 83.20 55294.10 88888.00 2007-10-18 13:41:59.500 291 12521.15 83.22 55294.12 88888.00 2007-10-18 13:41:59.625 291 12521.15 83.25 55294.15 88888.00 2007-10-18 13:41:59.750 291 12521.20 83.25 55294.15 88888.00 2007-10-18 13:41:59.875 291 12521.23 83.22 55294.18 88888.00 2007-10-18 13:42:00.000 291 12521.20 83.15 55294.12 88888.00 2007-10-18 13:42:00.125 291 12521.20 83.15 55294.12 88888.00 2007-10-18 13:42:00.250 291 12521.20 83.15 55294.15 88888.00 2007-10-18 13:42:00.375 291 12521.23 83.17 55294.12 88888.00 2007-10-18 13:42:00.500 291 12521.12 83.08 55294.07 88888.00 2007-10-18 13:42:00.625 291 12521.05 83.05 55294.07 88888.00 2007-10-18 13:42:00.750 291 12521.15 83.12 55294.10 88888.00 2007-10-18 13:42:00.875 291 12521.15 83.12 55294.12 88888.00 2007-10-18 13:42:01.000 291 12521.17 83.15 55294.12 88888.00 2007-10-18 13:42:01.125 291 12521.12 83.12 55294.10 88888.00 2007-10-18 13:42:01.250 291 12521.05 83.05 55294.10 88888.00 2007-10-18 13:42:01.375 291 12521.05 83.05 55294.12 88888.00 2007-10-18 13:42:01.500 291 12521.08 83.08 55294.10 88888.00 2007-10-18 13:42:01.625 291 12521.15 83.05 55294.10 88888.00 2007-10-18 13:42:01.750 291 12521.20 83.10 55294.12 88888.00 2007-10-18 13:42:01.875 291 12521.15 83.10 55294.12 88888.00 2007-10-18 13:42:02.000 291 12521.12 83.00 55294.07 88888.00 2007-10-18 13:42:02.125 291 12521.23 83.03 55294.12 88888.00 2007-10-18 13:42:02.250 291 12521.15 83.03 55294.10 88888.00 2007-10-18 13:42:02.375 291 12521.15 83.08 55294.10 88888.00 2007-10-18 13:42:02.500 291 12521.12 83.05 55294.10 88888.00 2007-10-18 13:42:02.625 291 12521.17 83.10 55294.15 88888.00 2007-10-18 13:42:02.750 291 12521.20 83.05 55294.10 88888.00 2007-10-18 13:42:02.875 291 12521.20 82.97 55294.10 88888.00 2007-10-18 13:42:03.000 291 12521.17 83.00 55294.07 88888.00 2007-10-18 13:42:03.125 291 12521.17 83.03 55294.12 88888.00 2007-10-18 13:42:03.250 291 12521.17 83.00 55294.15 88888.00 2007-10-18 13:42:03.375 291 12521.23 82.97 55294.15 88888.00 2007-10-18 13:42:03.500 291 12521.15 82.90 55294.07 88888.00 2007-10-18 13:42:03.625 291 12521.10 82.95 55294.10 88888.00 2007-10-18 13:42:03.750 291 12521.10 83.00 55294.10 88888.00 2007-10-18 13:42:03.875 291 12521.12 82.95 55294.10 88888.00 2007-10-18 13:42:04.000 291 12521.15 82.92 55294.10 88888.00 2007-10-18 13:42:04.125 291 12521.12 82.92 55294.12 88888.00 2007-10-18 13:42:04.250 291 12521.10 82.88 55294.10 88888.00 2007-10-18 13:42:04.375 291 12521.10 82.90 55294.10 88888.00 2007-10-18 13:42:04.500 291 12521.12 82.88 55294.05 88888.00 2007-10-18 13:42:04.625 291 12521.12 82.90 55294.07 88888.00 2007-10-18 13:42:04.750 291 12521.27 82.95 55294.07 88888.00 2007-10-18 13:42:04.875 291 12521.33 82.97 55294.07 88888.00 2007-10-18 13:42:05.000 291 12521.25 83.03 55294.05 88888.00 2007-10-18 13:42:05.125 291 12521.25 83.03 55294.12 88888.00 2007-10-18 13:42:05.250 291 12521.27 82.95 55294.12 88888.00 2007-10-18 13:42:05.375 291 12521.33 82.92 55294.07 88888.00 2007-10-18 13:42:05.500 291 12521.33 82.97 55294.05 88888.00 2007-10-18 13:42:05.625 291 12521.30 82.97 55294.03 88888.00 2007-10-18 13:42:05.750 291 12521.33 82.95 55294.05 88888.00 2007-10-18 13:42:05.875 291 12521.38 82.92 55294.07 88888.00 2007-10-18 13:42:06.000 291 12521.33 82.95 55294.07 88888.00 2007-10-18 13:42:06.125 291 12521.33 82.92 55294.07 88888.00 2007-10-18 13:42:06.250 291 12521.27 82.92 55294.07 88888.00 2007-10-18 13:42:06.375 291 12521.27 82.95 55294.12 88888.00 2007-10-18 13:42:06.500 291 12521.30 83.00 55294.10 88888.00 2007-10-18 13:42:06.625 291 12521.33 82.95 55294.10 88888.00 2007-10-18 13:42:06.750 291 12521.33 82.97 55294.12 88888.00 2007-10-18 13:42:06.875 291 12521.33 82.92 55294.10 88888.00 2007-10-18 13:42:07.000 291 12521.38 82.90 55294.07 88888.00 2007-10-18 13:42:07.125 291 12521.38 82.97 55294.10 88888.00 2007-10-18 13:42:07.250 291 12521.40 83.00 55294.05 88888.00 2007-10-18 13:42:07.375 291 12521.48 83.00 55294.05 88888.00 2007-10-18 13:42:07.500 291 12521.50 83.03 55294.05 88888.00 2007-10-18 13:42:07.625 291 12521.42 82.95 55294.03 88888.00 2007-10-18 13:42:07.750 291 12521.42 82.95 55294.05 88888.00 2007-10-18 13:42:07.875 291 12521.45 82.95 55294.03 88888.00 2007-10-18 13:42:08.000 291 12521.50 82.95 55294.03 88888.00 2007-10-18 13:42:08.125 291 12521.58 82.97 55294.05 88888.00 2007-10-18 13:42:08.250 291 12521.55 82.97 55294.07 88888.00 2007-10-18 13:42:08.375 291 12521.52 82.92 55294.05 88888.00 2007-10-18 13:42:08.500 291 12521.52 82.95 55294.05 88888.00 2007-10-18 13:42:08.625 291 12521.58 83.03 55294.05 88888.00 2007-10-18 13:42:08.750 291 12521.55 83.00 55294.05 88888.00 2007-10-18 13:42:08.875 291 12521.48 82.92 55294.03 88888.00 2007-10-18 13:42:09.000 291 12521.50 82.95 55294.00 88888.00 2007-10-18 13:42:09.125 291 12521.60 83.03 55294.05 88888.00 2007-10-18 13:42:09.250 291 12521.65 83.05 55294.07 88888.00 2007-10-18 13:42:09.375 291 12521.73 83.08 55294.07 88888.00 2007-10-18 13:42:09.500 291 12521.75 83.05 55294.05 88888.00 2007-10-18 13:42:09.625 291 12521.80 83.00 55294.03 88888.00 2007-10-18 13:42:09.750 291 12521.70 82.92 55294.00 88888.00 2007-10-18 13:42:09.875 291 12521.67 83.00 55294.05 88888.00 2007-10-18 13:42:10.000 291 12521.70 83.08 55294.05 88888.00 2007-10-18 13:42:10.125 291 12521.75 83.05 55294.00 88888.00 2007-10-18 13:42:10.250 291 12521.70 82.97 55293.95 88888.00 2007-10-18 13:42:10.375 291 12521.75 82.97 55294.00 88888.00 2007-10-18 13:42:10.500 291 12521.83 82.97 55293.97 88888.00 2007-10-18 13:42:10.625 291 12521.83 83.00 55293.97 88888.00 2007-10-18 13:42:10.750 291 12521.77 83.03 55293.97 88888.00 2007-10-18 13:42:10.875 291 12521.75 83.05 55294.03 88888.00 2007-10-18 13:42:11.000 291 12521.73 83.03 55293.97 88888.00 2007-10-18 13:42:11.125 291 12521.75 83.00 55293.97 88888.00 2007-10-18 13:42:11.250 291 12521.80 83.10 55294.00 88888.00 2007-10-18 13:42:11.375 291 12521.83 83.08 55294.00 88888.00 2007-10-18 13:42:11.500 291 12521.85 83.05 55293.97 88888.00 2007-10-18 13:42:11.625 291 12521.85 83.05 55294.00 88888.00 2007-10-18 13:42:11.750 291 12521.90 83.12 55294.05 88888.00 2007-10-18 13:42:11.875 291 12521.92 83.15 55294.05 88888.00 2007-10-18 13:42:12.000 291 12521.95 83.10 55294.00 88888.00 2007-10-18 13:42:12.125 291 12521.92 83.10 55294.00 88888.00 2007-10-18 13:42:12.250 291 12521.92 83.03 55293.97 88888.00 2007-10-18 13:42:12.375 291 12521.98 83.00 55293.95 88888.00 2007-10-18 13:42:12.500 291 12521.95 82.97 55293.95 88888.00 2007-10-18 13:42:12.625 291 12521.95 83.03 55293.95 88888.00 2007-10-18 13:42:12.750 291 12522.00 83.03 55293.95 88888.00 2007-10-18 13:42:12.875 291 12522.00 82.97 55293.95 88888.00 2007-10-18 13:42:13.000 291 12522.02 83.00 55293.95 88888.00 2007-10-18 13:42:13.125 291 12522.05 83.08 55293.97 88888.00 2007-10-18 13:42:13.250 291 12522.05 83.08 55294.00 88888.00 2007-10-18 13:42:13.375 291 12522.00 83.08 55294.00 88888.00 2007-10-18 13:42:13.500 291 12521.98 83.08 55293.95 88888.00 2007-10-18 13:42:13.625 291 12522.00 83.08 55293.93 88888.00 2007-10-18 13:42:13.750 291 12522.00 83.10 55293.93 88888.00 2007-10-18 13:42:13.875 291 12522.10 83.15 55293.97 88888.00 2007-10-18 13:42:14.000 291 12522.15 83.15 55293.95 88888.00 2007-10-18 13:42:14.125 291 12522.10 83.08 55293.95 88888.00 2007-10-18 13:42:14.250 291 12522.00 82.97 55293.93 88888.00 2007-10-18 13:42:14.375 291 12522.05 82.97 55293.93 88888.00 2007-10-18 13:42:14.500 291 12522.12 83.00 55293.95 88888.00 2007-10-18 13:42:14.625 291 12522.17 83.05 55293.95 88888.00 2007-10-18 13:42:14.750 291 12522.15 83.10 55293.95 88888.00 2007-10-18 13:42:14.875 291 12522.15 83.10 55293.93 88888.00 2007-10-18 13:42:15.000 291 12522.12 83.08 55293.93 88888.00 2007-10-18 13:42:15.125 291 12522.15 83.08 55294.00 88888.00 2007-10-18 13:42:15.250 291 12522.15 83.03 55293.95 88888.00 2007-10-18 13:42:15.375 291 12522.15 83.00 55293.95 88888.00 2007-10-18 13:42:15.500 291 12522.17 83.03 55293.95 88888.00 2007-10-18 13:42:15.625 291 12522.25 83.08 55294.00 88888.00 2007-10-18 13:42:15.750 291 12522.20 83.10 55294.03 88888.00 2007-10-18 13:42:15.875 291 12522.27 83.08 55293.97 88888.00 2007-10-18 13:42:16.000 291 12522.27 83.08 55294.00 88888.00 2007-10-18 13:42:16.125 291 12522.33 83.15 55294.05 88888.00 2007-10-18 13:42:16.250 291 12522.30 83.12 55294.05 88888.00 2007-10-18 13:42:16.375 291 12522.20 83.03 55293.97 88888.00 2007-10-18 13:42:16.500 291 12522.20 82.95 55293.97 88888.00 2007-10-18 13:42:16.625 291 12522.20 82.97 55293.97 88888.00 2007-10-18 13:42:16.750 291 12522.17 83.00 55294.00 88888.00 2007-10-18 13:42:16.875 291 12522.23 83.05 55294.00 88888.00 2007-10-18 13:42:17.000 291 12522.23 83.05 55294.00 88888.00 2007-10-18 13:42:17.125 291 12522.23 82.97 55294.00 88888.00 2007-10-18 13:42:17.250 291 12522.20 82.92 55293.95 88888.00 2007-10-18 13:42:17.375 291 12522.20 82.92 55293.93 88888.00 2007-10-18 13:42:17.500 291 12522.17 83.00 55293.97 88888.00 2007-10-18 13:42:17.625 291 12522.23 83.08 55294.00 88888.00 2007-10-18 13:42:17.750 291 12522.25 83.08 55293.97 88888.00 2007-10-18 13:42:17.875 291 12522.30 83.03 55293.97 88888.00 2007-10-18 13:42:18.000 291 12522.25 82.97 55293.97 88888.00 2007-10-18 13:42:18.125 291 12522.23 82.97 55293.97 88888.00 2007-10-18 13:42:18.250 291 12522.27 83.00 55293.97 88888.00 2007-10-18 13:42:18.375 291 12522.33 82.97 55293.95 88888.00 2007-10-18 13:42:18.500 291 12522.30 82.90 55293.95 88888.00 2007-10-18 13:42:18.625 291 12522.30 82.90 55294.00 88888.00 2007-10-18 13:42:18.750 291 12522.33 82.95 55294.03 88888.00 2007-10-18 13:42:18.875 291 12522.33 82.95 55294.03 88888.00 2007-10-18 13:42:19.000 291 12522.30 82.95 55294.03 88888.00 2007-10-18 13:42:19.125 291 12522.38 83.00 55294.05 88888.00 2007-10-18 13:42:19.250 291 12522.35 82.97 55294.07 88888.00 2007-10-18 13:42:19.375 291 12522.33 82.97 55294.05 88888.00 2007-10-18 13:42:19.500 291 12522.35 83.05 55294.07 88888.00 2007-10-18 13:42:19.625 291 12522.38 83.00 55294.03 88888.00 2007-10-18 13:42:19.750 291 12522.40 82.92 55294.00 88888.00 2007-10-18 13:42:19.875 291 12522.35 82.90 55294.00 88888.00 2007-10-18 13:42:20.000 291 12522.30 82.92 55293.97 88888.00 2007-10-18 13:42:20.125 291 12522.20 82.92 55294.00 88888.00 2007-10-18 13:42:20.250 291 12522.12 82.92 55293.97 88888.00 2007-10-18 13:42:20.375 291 12522.15 82.90 55293.95 88888.00 2007-10-18 13:42:20.500 291 12522.17 82.85 55293.97 88888.00 2007-10-18 13:42:20.625 291 12522.20 82.92 55294.00 88888.00 2007-10-18 13:42:20.750 291 12522.23 82.95 55294.00 88888.00 2007-10-18 13:42:20.875 291 12522.23 82.88 55293.97 88888.00 2007-10-18 13:42:21.000 291 12522.23 82.83 55293.97 88888.00 2007-10-18 13:42:21.125 291 12522.23 82.88 55294.00 88888.00 2007-10-18 13:42:21.250 291 12522.17 82.90 55294.00 88888.00 2007-10-18 13:42:21.375 291 12522.30 82.95 55294.00 88888.00 2007-10-18 13:42:21.500 291 12522.25 82.88 55293.97 88888.00 2007-10-18 13:42:21.625 291 12522.12 82.80 55293.97 88888.00 2007-10-18 13:42:21.750 291 12522.15 82.85 55294.03 88888.00 2007-10-18 13:42:21.875 291 12522.17 82.85 55294.03 88888.00 2007-10-18 13:42:22.000 291 12522.20 82.80 55294.00 88888.00 2007-10-18 13:42:22.125 291 12522.15 82.78 55293.97 88888.00 2007-10-18 13:42:22.250 291 12522.12 82.83 55294.03 88888.00 2007-10-18 13:42:22.375 291 12522.20 82.85 55294.03 88888.00 2007-10-18 13:42:22.500 291 12522.25 82.88 55294.05 88888.00 2007-10-18 13:42:22.625 291 12522.20 82.83 55294.03 88888.00 2007-10-18 13:42:22.750 291 12522.15 82.78 55294.03 88888.00 2007-10-18 13:42:22.875 291 12522.25 82.83 55294.07 88888.00 2007-10-18 13:42:23.000 291 12522.25 82.88 55294.07 88888.00 2007-10-18 13:42:23.125 291 12522.23 82.80 55294.05 88888.00 2007-10-18 13:42:23.250 291 12522.05 82.70 55294.00 88888.00 2007-10-18 13:42:23.375 291 12522.10 82.72 55294.00 88888.00 2007-10-18 13:42:23.500 291 12522.08 82.72 55294.03 88888.00 2007-10-18 13:42:23.625 291 12522.02 82.78 55294.05 88888.00 2007-10-18 13:42:23.750 291 12522.02 82.80 55294.03 88888.00 2007-10-18 13:42:23.875 291 12522.02 82.70 55294.00 88888.00 2007-10-18 13:42:24.000 291 12522.05 82.70 55293.97 88888.00 2007-10-18 13:42:24.125 291 12522.10 82.70 55294.03 88888.00 2007-10-18 13:42:24.250 291 12522.08 82.70 55294.07 88888.00 2007-10-18 13:42:24.375 291 12522.08 82.75 55294.10 88888.00 2007-10-18 13:42:24.500 291 12522.05 82.70 55294.10 88888.00 2007-10-18 13:42:24.625 291 12522.05 82.70 55294.07 88888.00 2007-10-18 13:42:24.750 291 12522.10 82.72 55294.10 88888.00 2007-10-18 13:42:24.875 291 12522.10 82.75 55294.12 88888.00 2007-10-18 13:42:25.000 291 12522.10 82.65 55294.10 88888.00 2007-10-18 13:42:25.125 291 12522.10 82.65 55294.07 88888.00 2007-10-18 13:42:25.250 291 12522.08 82.62 55294.07 88888.00 2007-10-18 13:42:25.375 291 12522.17 82.67 55294.07 88888.00 2007-10-18 13:42:25.500 291 12522.17 82.75 55294.07 88888.00 2007-10-18 13:42:25.625 291 12522.10 82.67 55294.10 88888.00 2007-10-18 13:42:25.750 291 12522.12 82.65 55294.10 88888.00 2007-10-18 13:42:25.875 291 12522.12 82.72 55294.10 88888.00 2007-10-18 13:42:26.000 291 12522.10 82.67 55294.05 88888.00 2007-10-18 13:42:26.125 291 12522.15 82.67 55294.07 88888.00 2007-10-18 13:42:26.250 291 12522.08 82.60 55294.10 88888.00 2007-10-18 13:42:26.375 291 12522.10 82.58 55294.12 88888.00 2007-10-18 13:42:26.500 291 12522.12 82.62 55294.12 88888.00 2007-10-18 13:42:26.625 291 12522.12 82.67 55294.12 88888.00 2007-10-18 13:42:26.750 291 12522.08 82.60 55294.10 88888.00 2007-10-18 13:42:26.875 291 12522.05 82.58 55294.10 88888.00 2007-10-18 13:42:27.000 291 12522.08 82.53 55294.07 88888.00 2007-10-18 13:42:27.125 291 12522.02 82.53 55294.07 88888.00 2007-10-18 13:42:27.250 291 12521.98 82.58 55294.10 88888.00 2007-10-18 13:42:27.375 291 12521.98 82.58 55294.12 88888.00 2007-10-18 13:42:27.500 291 12521.95 82.58 55294.10 88888.00 2007-10-18 13:42:27.625 291 12521.95 82.55 55294.07 88888.00 2007-10-18 13:42:27.750 291 12521.90 82.50 55294.10 88888.00 2007-10-18 13:42:27.875 291 12522.00 82.50 55294.10 88888.00 2007-10-18 13:42:28.000 291 12522.05 82.53 55294.07 88888.00 2007-10-18 13:42:28.125 291 12522.00 82.58 55294.10 88888.00 2007-10-18 13:42:28.250 291 12521.92 82.53 55294.10 88888.00 2007-10-18 13:42:28.375 291 12521.90 82.50 55294.07 88888.00 2007-10-18 13:42:28.500 291 12522.00 82.50 55294.07 88888.00 2007-10-18 13:42:28.625 291 12522.00 82.50 55294.10 88888.00 2007-10-18 13:42:28.750 291 12521.92 82.47 55294.07 88888.00 2007-10-18 13:42:28.875 291 12521.90 82.47 55294.10 88888.00 2007-10-18 13:42:29.000 291 12522.00 82.50 55294.10 88888.00 2007-10-18 13:42:29.125 291 12522.12 82.55 55294.15 88888.00 2007-10-18 13:42:29.250 291 12522.08 82.50 55294.10 88888.00 2007-10-18 13:42:29.375 291 12522.05 82.50 55294.07 88888.00 2007-10-18 13:42:29.500 291 12522.05 82.53 55294.10 88888.00 2007-10-18 13:42:29.625 291 12522.08 82.50 55294.10 88888.00 2007-10-18 13:42:29.750 291 12522.02 82.45 55294.12 88888.00 2007-10-18 13:42:29.875 291 12522.02 82.45 55294.15 88888.00 2007-10-18 13:42:30.000 291 12522.08 82.47 55294.15 88888.00 2007-10-18 13:42:30.125 291 12521.98 82.47 55294.15 88888.00 2007-10-18 13:42:30.250 291 12521.95 82.45 55294.15 88888.00 2007-10-18 13:42:30.375 291 12522.00 82.47 55294.12 88888.00 2007-10-18 13:42:30.500 291 12522.02 82.50 55294.12 88888.00 2007-10-18 13:42:30.625 291 12522.08 82.47 55294.12 88888.00 2007-10-18 13:42:30.750 291 12522.12 82.47 55294.18 88888.00 2007-10-18 13:42:30.875 291 12522.12 82.53 55294.12 88888.00 2007-10-18 13:42:31.000 291 12522.00 82.53 55294.12 88888.00 2007-10-18 13:42:31.125 291 12521.98 82.47 55294.18 88888.00 2007-10-18 13:42:31.250 291 12521.98 82.45 55294.15 88888.00 2007-10-18 13:42:31.375 291 12521.98 82.42 55294.15 88888.00 2007-10-18 13:42:31.500 291 12522.00 82.42 55294.15 88888.00 2007-10-18 13:42:31.625 291 12522.02 82.40 55294.15 88888.00 2007-10-18 13:42:31.750 291 12522.00 82.42 55294.12 88888.00 2007-10-18 13:42:31.875 291 12522.05 82.42 55294.12 88888.00 2007-10-18 13:42:32.000 291 12522.02 82.47 55294.12 88888.00 2007-10-18 13:42:32.125 291 12522.05 82.47 55294.12 88888.00 2007-10-18 13:42:32.250 291 12522.02 82.45 55294.12 88888.00 2007-10-18 13:42:32.375 291 12522.05 82.47 55294.15 88888.00 2007-10-18 13:42:32.500 291 12522.08 82.50 55294.18 88888.00 2007-10-18 13:42:32.625 291 12522.05 82.50 55294.20 88888.00 2007-10-18 13:42:32.750 291 12522.05 82.47 55294.20 88888.00 2007-10-18 13:42:32.875 291 12522.10 82.47 55294.20 88888.00 2007-10-18 13:42:33.000 291 12522.10 82.50 55294.18 88888.00 2007-10-18 13:42:33.125 291 12522.08 82.50 55294.15 88888.00 2007-10-18 13:42:33.250 291 12522.02 82.42 55294.15 88888.00 2007-10-18 13:42:33.375 291 12522.05 82.42 55294.10 88888.00 2007-10-18 13:42:33.500 291 12522.08 82.42 55294.10 88888.00 2007-10-18 13:42:33.625 291 12522.10 82.45 55294.15 88888.00 2007-10-18 13:42:33.750 291 12522.10 82.47 55294.15 88888.00 2007-10-18 13:42:33.875 291 12522.15 82.55 55294.18 88888.00 2007-10-18 13:42:34.000 291 12522.15 82.58 55294.20 88888.00 2007-10-18 13:42:34.125 291 12522.12 82.50 55294.15 88888.00 2007-10-18 13:42:34.250 291 12522.08 82.45 55294.12 88888.00 2007-10-18 13:42:34.375 291 12522.15 82.47 55294.15 88888.00 2007-10-18 13:42:34.500 291 12522.23 82.50 55294.18 88888.00 2007-10-18 13:42:34.625 291 12522.12 82.50 55294.15 88888.00 2007-10-18 13:42:34.750 291 12522.08 82.47 55294.18 88888.00 2007-10-18 13:42:34.875 291 12522.02 82.47 55294.12 88888.00 2007-10-18 13:42:35.000 291 12522.10 82.53 55294.18 88888.00 2007-10-18 13:42:35.125 291 12522.17 82.50 55294.18 88888.00 2007-10-18 13:42:35.250 291 12522.15 82.53 55294.15 88888.00 2007-10-18 13:42:35.375 291 12522.17 82.53 55294.12 88888.00 2007-10-18 13:42:35.500 291 12522.12 82.53 55294.12 88888.00 2007-10-18 13:42:35.625 291 12522.15 82.58 55294.15 88888.00 2007-10-18 13:42:35.750 291 12522.12 82.60 55294.15 88888.00 2007-10-18 13:42:35.875 291 12522.15 82.55 55294.15 88888.00 2007-10-18 13:42:36.000 291 12522.20 82.55 55294.12 88888.00 2007-10-18 13:42:36.125 291 12522.17 82.58 55294.10 88888.00 2007-10-18 13:42:36.250 291 12522.10 82.58 55294.07 88888.00 2007-10-18 13:42:36.375 291 12522.15 82.55 55294.10 88888.00 2007-10-18 13:42:36.500 291 12522.17 82.53 55294.12 88888.00 2007-10-18 13:42:36.625 291 12522.17 82.55 55294.15 88888.00 2007-10-18 13:42:36.750 291 12522.15 82.60 55294.18 88888.00 2007-10-18 13:42:36.875 291 12522.17 82.58 55294.18 88888.00 2007-10-18 13:42:37.000 291 12522.30 82.60 55294.15 88888.00 2007-10-18 13:42:37.125 291 12522.33 82.62 55294.12 88888.00 2007-10-18 13:42:37.250 291 12522.33 82.58 55294.12 88888.00 2007-10-18 13:42:37.375 291 12522.33 82.58 55294.12 88888.00 2007-10-18 13:42:37.500 291 12522.33 82.60 55294.15 88888.00 2007-10-18 13:42:37.625 291 12522.35 82.70 55294.20 88888.00 2007-10-18 13:42:37.750 291 12522.35 82.67 55294.15 88888.00 2007-10-18 13:42:37.875 291 12522.27 82.62 55294.15 88888.00 2007-10-18 13:42:38.000 291 12522.25 82.62 55294.15 88888.00 2007-10-18 13:42:38.125 291 12522.23 82.62 55294.12 88888.00 2007-10-18 13:42:38.250 291 12522.20 82.60 55294.12 88888.00 2007-10-18 13:42:38.375 291 12522.27 82.60 55294.15 88888.00 2007-10-18 13:42:38.500 291 12522.30 82.65 55294.18 88888.00 2007-10-18 13:42:38.625 291 12522.35 82.67 55294.20 88888.00 2007-10-18 13:42:38.750 291 12522.35 82.70 55294.20 88888.00 2007-10-18 13:42:38.875 291 12522.27 82.62 55294.18 88888.00 2007-10-18 13:42:39.000 291 12522.25 82.60 55294.18 88888.00 2007-10-18 13:42:39.125 291 12522.33 82.65 55294.18 88888.00 2007-10-18 13:42:39.250 291 12522.30 82.55 55294.20 88888.00 2007-10-18 13:42:39.375 291 12522.33 82.55 55294.20 88888.00 2007-10-18 13:42:39.500 291 12522.35 82.62 55294.20 88888.00 2007-10-18 13:42:39.625 291 12522.27 82.60 55294.20 88888.00 2007-10-18 13:42:39.750 291 12522.15 82.55 55294.18 88888.00 2007-10-18 13:42:39.875 291 12522.15 82.60 55294.15 88888.00 2007-10-18 13:42:40.000 291 12522.23 82.60 55294.12 88888.00 2007-10-18 13:42:40.125 291 12522.30 82.58 55294.12 88888.00 2007-10-18 13:42:40.250 291 12522.20 82.60 55294.15 88888.00 2007-10-18 13:42:40.375 291 12522.20 82.58 55294.18 88888.00 2007-10-18 13:42:40.500 291 12522.23 82.60 55294.18 88888.00 2007-10-18 13:42:40.625 291 12522.27 82.67 55294.20 88888.00 2007-10-18 13:42:40.750 291 12522.27 82.60 55294.18 88888.00 2007-10-18 13:42:40.875 291 12522.20 82.53 55294.15 88888.00 2007-10-18 13:42:41.000 291 12522.15 82.55 55294.15 88888.00 2007-10-18 13:42:41.125 291 12522.20 82.58 55294.15 88888.00 2007-10-18 13:42:41.250 291 12522.17 82.58 55294.18 88888.00 2007-10-18 13:42:41.375 291 12522.23 82.55 55294.15 88888.00 2007-10-18 13:42:41.500 291 12522.25 82.58 55294.15 88888.00 2007-10-18 13:42:41.625 291 12522.25 82.55 55294.18 88888.00 2007-10-18 13:42:41.750 291 12522.17 82.58 55294.18 88888.00 2007-10-18 13:42:41.875 291 12522.15 82.50 55294.18 88888.00 2007-10-18 13:42:42.000 291 12522.20 82.53 55294.18 88888.00 2007-10-18 13:42:42.125 291 12522.17 82.53 55294.20 88888.00 2007-10-18 13:42:42.250 291 12522.15 82.50 55294.20 88888.00 2007-10-18 13:42:42.375 291 12522.12 82.53 55294.18 88888.00 2007-10-18 13:42:42.500 291 12522.17 82.53 55294.18 88888.00 2007-10-18 13:42:42.625 291 12522.15 82.42 55294.12 88888.00 2007-10-18 13:42:42.750 291 12522.12 82.35 55294.12 88888.00 2007-10-18 13:42:42.875 291 12522.08 82.35 55294.15 88888.00 2007-10-18 13:42:43.000 291 12522.15 82.42 55294.15 88888.00 2007-10-18 13:42:43.125 291 12522.17 82.47 55294.20 88888.00 2007-10-18 13:42:43.250 291 12522.12 82.45 55294.20 88888.00 2007-10-18 13:42:43.375 291 12522.10 82.45 55294.18 88888.00 2007-10-18 13:42:43.500 291 12522.05 82.40 55294.18 88888.00 2007-10-18 13:42:43.625 291 12522.00 82.40 55294.20 88888.00 2007-10-18 13:42:43.750 291 12521.95 82.38 55294.20 88888.00 2007-10-18 13:42:43.875 291 12521.98 82.45 55294.20 88888.00 2007-10-18 13:42:44.000 291 12522.02 82.40 55294.20 88888.00 2007-10-18 13:42:44.125 291 12522.02 82.40 55294.22 88888.00 2007-10-18 13:42:44.250 291 12522.05 82.40 55294.22 88888.00 2007-10-18 13:42:44.375 291 12522.08 82.42 55294.20 88888.00 2007-10-18 13:42:44.500 291 12522.08 82.42 55294.22 88888.00 2007-10-18 13:42:44.625 291 12522.05 82.42 55294.22 88888.00 2007-10-18 13:42:44.750 291 12522.05 82.40 55294.22 88888.00 2007-10-18 13:42:44.875 291 12522.10 82.42 55294.22 88888.00 2007-10-18 13:42:45.000 291 12522.02 82.38 55294.20 88888.00 2007-10-18 13:42:45.125 291 12522.00 82.35 55294.18 88888.00 2007-10-18 13:42:45.250 291 12521.98 82.33 55294.18 88888.00 2007-10-18 13:42:45.375 291 12522.00 82.35 55294.22 88888.00 2007-10-18 13:42:45.500 291 12521.98 82.35 55294.20 88888.00 2007-10-18 13:42:45.625 291 12521.95 82.38 55294.22 88888.00 2007-10-18 13:42:45.750 291 12521.95 82.38 55294.22 88888.00 2007-10-18 13:42:45.875 291 12521.92 82.33 55294.20 88888.00 2007-10-18 13:42:46.000 291 12521.92 82.33 55294.22 88888.00 2007-10-18 13:42:46.125 291 12521.92 82.33 55294.30 88888.00 2007-10-18 13:42:46.250 291 12521.83 82.28 55294.30 88888.00 2007-10-18 13:42:46.375 291 12521.75 82.20 55294.25 88888.00 2007-10-18 13:42:46.500 291 12521.73 82.17 55294.22 88888.00 2007-10-18 13:42:46.625 291 12521.80 82.22 55294.25 88888.00 2007-10-18 13:42:46.750 291 12521.83 82.22 55294.28 88888.00 2007-10-18 13:42:46.875 291 12521.83 82.20 55294.25 88888.00 2007-10-18 13:42:47.000 291 12521.88 82.20 55294.28 88888.00 2007-10-18 13:42:47.125 291 12521.85 82.25 55294.30 88888.00 2007-10-18 13:42:47.250 291 12521.77 82.17 55294.28 88888.00 2007-10-18 13:42:47.375 291 12521.83 82.20 55294.25 88888.00 2007-10-18 13:42:47.500 291 12521.85 82.22 55294.28 88888.00 2007-10-18 13:42:47.625 291 12521.88 82.22 55294.22 88888.00 2007-10-18 13:42:47.750 291 12521.90 82.22 55294.22 88888.00 2007-10-18 13:42:47.875 291 12521.88 82.22 55294.20 88888.00 2007-10-18 13:42:48.000 291 12521.88 82.22 55294.25 88888.00 2007-10-18 13:42:48.125 291 12521.77 82.17 55294.22 88888.00 2007-10-18 13:42:48.250 291 12521.73 82.17 55294.22 88888.00 2007-10-18 13:42:48.375 291 12521.80 82.22 55294.28 88888.00 2007-10-18 13:42:48.500 291 12521.83 82.28 55294.28 88888.00 2007-10-18 13:42:48.625 291 12521.77 82.20 55294.22 88888.00 2007-10-18 13:42:48.750 291 12521.77 82.12 55294.20 88888.00 2007-10-18 13:42:48.875 291 12521.75 82.20 55294.18 88888.00 2007-10-18 13:42:49.000 291 12521.83 82.30 55294.22 88888.00 2007-10-18 13:42:49.125 291 12521.90 82.22 55294.22 88888.00 2007-10-18 13:42:49.250 291 12521.77 82.17 55294.20 88888.00 2007-10-18 13:42:49.375 291 12521.75 82.20 55294.20 88888.00 2007-10-18 13:42:49.500 291 12521.85 82.22 55294.25 88888.00 2007-10-18 13:42:49.625 291 12521.85 82.17 55294.22 88888.00 2007-10-18 13:42:49.750 291 12521.77 82.12 55294.20 88888.00 2007-10-18 13:42:49.875 291 12521.83 82.20 55294.22 88888.00 2007-10-18 13:42:50.000 291 12521.83 82.25 55294.22 88888.00 2007-10-18 13:42:50.125 291 12521.85 82.25 55294.20 88888.00 2007-10-18 13:42:50.250 291 12521.77 82.17 55294.22 88888.00 2007-10-18 13:42:50.375 291 12521.75 82.15 55294.20 88888.00 2007-10-18 13:42:50.500 291 12521.83 82.17 55294.18 88888.00 2007-10-18 13:42:50.625 291 12521.80 82.15 55294.18 88888.00 2007-10-18 13:42:50.750 291 12521.77 82.17 55294.20 88888.00 2007-10-18 13:42:50.875 291 12521.83 82.28 55294.28 88888.00 2007-10-18 13:42:51.000 291 12521.80 82.28 55294.22 88888.00 2007-10-18 13:42:51.125 291 12521.83 82.22 55294.25 88888.00 2007-10-18 13:42:51.250 291 12521.85 82.28 55294.28 88888.00 2007-10-18 13:42:51.375 291 12521.90 82.22 55294.28 88888.00 2007-10-18 13:42:51.500 291 12521.90 82.20 55294.28 88888.00 2007-10-18 13:42:51.625 291 12521.85 82.17 55294.25 88888.00 2007-10-18 13:42:51.750 291 12521.77 82.22 55294.25 88888.00 2007-10-18 13:42:51.875 291 12521.77 82.22 55294.22 88888.00 2007-10-18 13:42:52.000 291 12521.80 82.25 55294.20 88888.00 2007-10-18 13:42:52.125 291 12521.88 82.25 55294.22 88888.00 2007-10-18 13:42:52.250 291 12521.80 82.17 55294.20 88888.00 2007-10-18 13:42:52.375 291 12521.88 82.20 55294.20 88888.00 2007-10-18 13:42:52.500 291 12521.83 82.17 55294.18 88888.00 2007-10-18 13:42:52.625 291 12521.88 82.25 55294.20 88888.00 2007-10-18 13:42:52.750 291 12521.88 82.28 55294.22 88888.00 2007-10-18 13:42:52.875 291 12521.90 82.28 55294.22 88888.00 2007-10-18 13:42:53.000 291 12521.90 82.28 55294.22 88888.00 2007-10-18 13:42:53.125 291 12521.90 82.25 55294.22 88888.00 2007-10-18 13:42:53.250 291 12521.90 82.25 55294.22 88888.00 2007-10-18 13:42:53.375 291 12521.98 82.28 55294.18 88888.00 2007-10-18 13:42:53.500 291 12521.92 82.22 55294.18 88888.00 2007-10-18 13:42:53.625 291 12521.90 82.25 55294.20 88888.00 2007-10-18 13:42:53.750 291 12521.92 82.25 55294.22 88888.00 2007-10-18 13:42:53.875 291 12521.90 82.28 55294.20 88888.00 2007-10-18 13:42:54.000 291 12521.98 82.33 55294.25 88888.00 2007-10-18 13:42:54.125 291 12521.95 82.30 55294.25 88888.00 2007-10-18 13:42:54.250 291 12521.92 82.22 55294.20 88888.00 2007-10-18 13:42:54.375 291 12521.95 82.22 55294.20 88888.00 2007-10-18 13:42:54.500 291 12521.90 82.25 55294.20 88888.00 2007-10-18 13:42:54.625 291 12521.95 82.30 55294.20 88888.00 2007-10-18 13:42:54.750 291 12521.95 82.28 55294.20 88888.00 2007-10-18 13:42:54.875 291 12521.98 82.28 55294.20 88888.00 2007-10-18 13:42:55.000 291 12522.05 82.30 55294.20 88888.00 2007-10-18 13:42:55.125 291 12522.08 82.25 55294.20 88888.00 2007-10-18 13:42:55.250 291 12522.08 82.33 55294.18 88888.00 2007-10-18 13:42:55.375 291 12522.08 82.33 55294.18 88888.00 2007-10-18 13:42:55.500 291 12521.98 82.25 55294.15 88888.00 2007-10-18 13:42:55.625 291 12521.98 82.22 55294.18 88888.00 2007-10-18 13:42:55.750 291 12522.00 82.25 55294.22 88888.00 2007-10-18 13:42:55.875 291 12522.05 82.30 55294.22 88888.00 2007-10-18 13:42:56.000 291 12522.05 82.28 55294.18 88888.00 2007-10-18 13:42:56.125 291 12522.10 82.30 55294.22 88888.00 2007-10-18 13:42:56.250 291 12522.05 82.30 55294.25 88888.00 2007-10-18 13:42:56.375 291 12522.05 82.28 55294.20 88888.00 2007-10-18 13:42:56.500 291 12522.05 82.33 55294.18 88888.00 2007-10-18 13:42:56.625 291 12522.10 82.38 55294.22 88888.00 2007-10-18 13:42:56.750 291 12522.23 82.40 55294.25 88888.00 2007-10-18 13:42:56.875 291 12522.25 82.35 55294.22 88888.00 2007-10-18 13:42:57.000 291 12522.20 82.35 55294.20 88888.00 2007-10-18 13:42:57.125 291 12522.20 82.35 55294.22 88888.00 2007-10-18 13:42:57.250 291 12522.15 82.30 55294.22 88888.00 2007-10-18 13:42:57.375 291 12522.20 82.30 55294.22 88888.00 2007-10-18 13:42:57.500 291 12522.15 82.25 55294.20 88888.00 2007-10-18 13:42:57.625 291 12522.08 82.30 55294.20 88888.00 2007-10-18 13:42:57.750 291 12522.02 82.30 55294.18 88888.00 2007-10-18 13:42:57.875 291 12522.00 82.28 55294.18 88888.00 2007-10-18 13:42:58.000 291 12522.05 82.25 55294.15 88888.00 2007-10-18 13:42:58.125 291 12522.02 82.20 55294.15 88888.00 2007-10-18 13:42:58.250 291 12522.00 82.28 55294.20 88888.00 2007-10-18 13:42:58.375 291 12522.05 82.30 55294.20 88888.00 2007-10-18 13:42:58.500 291 12522.05 82.30 55294.18 88888.00 2007-10-18 13:42:58.625 291 12522.00 82.30 55294.18 88888.00 2007-10-18 13:42:58.750 291 12522.00 82.28 55294.20 88888.00 2007-10-18 13:42:58.875 291 12522.02 82.22 55294.18 88888.00 2007-10-18 13:42:59.000 291 12522.00 82.20 55294.15 88888.00 2007-10-18 13:42:59.125 291 12522.02 82.25 55294.20 88888.00 2007-10-18 13:42:59.250 291 12521.95 82.25 55294.20 88888.00 2007-10-18 13:42:59.375 291 12521.92 82.25 55294.15 88888.00 2007-10-18 13:42:59.500 291 12522.02 82.28 55294.20 88888.00 2007-10-18 13:42:59.625 291 12522.05 82.28 55294.20 88888.00 2007-10-18 13:42:59.750 291 12522.02 82.25 55294.20 88888.00 2007-10-18 13:42:59.875 291 12522.08 82.22 55294.18 88888.00 2007-10-18 13:43:00.000 291 12522.08 82.20 55294.18 88888.00 2007-10-18 13:43:00.125 291 12522.05 82.25 55294.20 88888.00 2007-10-18 13:43:00.250 291 12522.12 82.28 55294.18 88888.00 2007-10-18 13:43:00.375 291 12522.12 82.25 55294.18 88888.00 2007-10-18 13:43:00.500 291 12522.02 82.20 55294.15 88888.00 2007-10-18 13:43:00.625 291 12522.05 82.25 55294.18 88888.00 2007-10-18 13:43:00.750 291 12522.12 82.28 55294.15 88888.00 2007-10-18 13:43:00.875 291 12522.12 82.22 55294.12 88888.00 2007-10-18 13:43:01.000 291 12522.12 82.22 55294.12 88888.00 2007-10-18 13:43:01.125 291 12522.15 82.22 55294.12 88888.00 2007-10-18 13:43:01.250 291 12522.10 82.20 55294.15 88888.00 2007-10-18 13:43:01.375 291 12522.15 82.22 55294.15 88888.00 2007-10-18 13:43:01.500 291 12522.17 82.20 55294.15 88888.00 2007-10-18 13:43:01.625 291 12522.15 82.10 55294.10 88888.00 2007-10-18 13:43:01.750 291 12522.08 82.08 55294.12 88888.00 2007-10-18 13:43:01.875 291 12522.20 82.20 55294.20 88888.00 2007-10-18 13:43:02.000 291 12522.15 82.22 55294.18 88888.00 2007-10-18 13:43:02.125 291 12522.15 82.17 55294.12 88888.00 2007-10-18 13:43:02.250 291 12522.12 82.10 55294.12 88888.00 2007-10-18 13:43:02.375 291 12522.15 82.08 55294.12 88888.00 2007-10-18 13:43:02.500 291 12522.15 82.15 55294.18 88888.00 2007-10-18 13:43:02.625 291 12522.15 82.20 55294.20 88888.00 2007-10-18 13:43:02.750 291 12522.00 82.15 55294.18 88888.00 2007-10-18 13:43:02.875 291 12521.95 82.12 55294.20 88888.00 2007-10-18 13:43:03.000 291 12522.02 82.10 55294.18 88888.00 2007-10-18 13:43:03.125 291 12522.05 82.05 55294.15 88888.00 2007-10-18 13:43:03.250 291 12522.05 81.97 55294.15 88888.00 2007-10-18 13:43:03.375 291 12522.05 82.03 55294.15 88888.00 2007-10-18 13:43:03.500 291 12522.02 82.05 55294.18 88888.00 2007-10-18 13:43:03.625 291 12521.95 82.00 55294.15 88888.00 2007-10-18 13:43:03.750 291 12521.98 82.00 55294.15 88888.00 2007-10-18 13:43:03.875 291 12522.05 82.00 55294.12 88888.00 2007-10-18 13:43:04.000 291 12522.02 82.00 55294.12 88888.00 2007-10-18 13:43:04.125 291 12522.05 82.00 55294.12 88888.00 2007-10-18 13:43:04.250 291 12522.08 82.00 55294.15 88888.00 2007-10-18 13:43:04.375 291 12522.02 82.00 55294.12 88888.00 2007-10-18 13:43:04.500 291 12522.05 82.00 55294.15 88888.00 2007-10-18 13:43:04.625 291 12522.02 81.92 55294.15 88888.00 2007-10-18 13:43:04.750 291 12522.00 81.92 55294.15 88888.00 2007-10-18 13:43:04.875 291 12522.00 81.97 55294.15 88888.00 2007-10-18 13:43:05.000 291 12522.02 81.97 55294.12 88888.00 2007-10-18 13:43:05.125 291 12521.98 81.95 55294.10 88888.00 2007-10-18 13:43:05.250 291 12521.92 81.92 55294.12 88888.00 2007-10-18 13:43:05.375 291 12521.95 81.92 55294.12 88888.00 2007-10-18 13:43:05.500 291 12522.02 81.90 55294.15 88888.00 2007-10-18 13:43:05.625 291 12522.05 81.90 55294.15 88888.00 2007-10-18 13:43:05.750 291 12522.08 81.92 55294.18 88888.00 2007-10-18 13:43:05.875 291 12522.08 81.90 55294.18 88888.00 2007-10-18 13:43:06.000 291 12522.10 81.85 55294.12 88888.00 2007-10-18 13:43:06.125 291 12522.10 81.92 55294.18 88888.00 2007-10-18 13:43:06.250 291 12522.10 81.88 55294.18 88888.00 2007-10-18 13:43:06.375 291 12522.05 81.83 55294.12 88888.00 2007-10-18 13:43:06.500 291 12522.02 81.83 55294.15 88888.00 2007-10-18 13:43:06.625 291 12521.92 81.88 55294.15 88888.00 2007-10-18 13:43:06.750 291 12522.00 81.85 55294.15 88888.00 2007-10-18 13:43:06.875 291 12522.10 81.85 55294.18 88888.00 2007-10-18 13:43:07.000 291 12522.15 81.88 55294.18 88888.00 2007-10-18 13:43:07.125 291 12522.12 81.88 55294.20 88888.00 2007-10-18 13:43:07.250 291 12522.02 81.85 55294.18 88888.00 2007-10-18 13:43:07.375 291 12522.08 81.88 55294.15 88888.00 2007-10-18 13:43:07.500 291 12522.05 81.83 55294.12 88888.00 2007-10-18 13:43:07.625 291 12522.12 81.85 55294.12 88888.00 2007-10-18 13:43:07.750 291 12522.12 81.88 55294.12 88888.00 2007-10-18 13:43:07.875 291 12522.08 81.88 55294.12 88888.00 2007-10-18 13:43:08.000 291 12522.02 81.85 55294.15 88888.00 2007-10-18 13:43:08.125 291 12521.98 81.78 55294.12 88888.00 2007-10-18 13:43:08.250 291 12521.90 81.80 55294.18 88888.00 2007-10-18 13:43:08.375 291 12521.95 81.85 55294.20 88888.00 2007-10-18 13:43:08.500 291 12521.92 81.83 55294.18 88888.00 2007-10-18 13:43:08.625 291 12521.92 81.83 55294.18 88888.00 2007-10-18 13:43:08.750 291 12521.98 81.88 55294.22 88888.00 2007-10-18 13:43:08.875 291 12522.00 81.83 55294.18 88888.00 2007-10-18 13:43:09.000 291 12521.95 81.78 55294.15 88888.00 2007-10-18 13:43:09.125 291 12521.88 81.72 55294.12 88888.00 2007-10-18 13:43:09.250 291 12521.85 81.75 55294.15 88888.00 2007-10-18 13:43:09.375 291 12521.98 81.80 55294.20 88888.00 2007-10-18 13:43:09.500 291 12522.02 81.83 55294.20 88888.00 2007-10-18 13:43:09.625 291 12522.05 81.78 55294.18 88888.00 2007-10-18 13:43:09.750 291 12521.98 81.78 55294.18 88888.00 2007-10-18 13:43:09.875 291 12521.90 81.80 55294.15 88888.00 2007-10-18 13:43:10.000 291 12521.92 81.83 55294.18 88888.00 2007-10-18 13:43:10.125 291 12522.02 81.75 55294.20 88888.00 2007-10-18 13:43:10.250 291 12522.02 81.70 55294.20 88888.00 2007-10-18 13:43:10.375 291 12522.08 81.75 55294.18 88888.00 2007-10-18 13:43:10.500 291 12522.02 81.70 55294.15 88888.00 2007-10-18 13:43:10.625 291 12522.00 81.72 55294.18 88888.00 2007-10-18 13:43:10.750 291 12522.05 81.80 55294.18 88888.00 2007-10-18 13:43:10.875 291 12522.10 81.80 55294.18 88888.00 2007-10-18 13:43:11.000 291 12522.05 81.83 55294.15 88888.00 2007-10-18 13:43:11.125 291 12521.98 81.80 55294.18 88888.00 2007-10-18 13:43:11.250 291 12521.90 81.70 55294.12 88888.00 2007-10-18 13:43:11.375 291 12521.98 81.72 55294.12 88888.00 2007-10-18 13:43:11.500 291 12521.95 81.78 55294.18 88888.00 2007-10-18 13:43:11.625 291 12521.92 81.75 55294.20 88888.00 2007-10-18 13:43:11.750 291 12521.98 81.75 55294.18 88888.00 2007-10-18 13:43:11.875 291 12522.05 81.72 55294.18 88888.00 2007-10-18 13:43:12.000 291 12522.02 81.78 55294.18 88888.00 2007-10-18 13:43:12.125 291 12522.00 81.80 55294.22 88888.00 2007-10-18 13:43:12.250 291 12521.98 81.72 55294.15 88888.00 2007-10-18 13:43:12.375 291 12522.08 81.72 55294.18 88888.00 2007-10-18 13:43:12.500 291 12522.08 81.70 55294.18 88888.00 2007-10-18 13:43:12.625 291 12522.10 81.70 55294.20 88888.00 2007-10-18 13:43:12.750 291 12522.05 81.67 55294.12 88888.00 2007-10-18 13:43:12.875 291 12522.02 81.70 55294.12 88888.00 2007-10-18 13:43:13.000 291 12522.10 81.70 55294.12 88888.00 2007-10-18 13:43:13.125 291 12522.17 81.67 55294.12 88888.00 2007-10-18 13:43:13.250 291 12522.08 81.67 55294.15 88888.00 2007-10-18 13:43:13.375 291 12522.08 81.67 55294.12 88888.00 2007-10-18 13:43:13.500 291 12522.15 81.75 55294.12 88888.00 2007-10-18 13:43:13.625 291 12522.17 81.80 55294.15 88888.00 2007-10-18 13:43:13.750 291 12522.20 81.80 55294.15 88888.00 2007-10-18 13:43:13.875 291 12522.25 81.75 55294.12 88888.00 2007-10-18 13:43:14.000 291 12522.20 81.72 55294.12 88888.00 2007-10-18 13:43:14.125 291 12522.15 81.75 55294.10 88888.00 2007-10-18 13:43:14.250 291 12522.12 81.75 55294.10 88888.00 2007-10-18 13:43:14.375 291 12522.15 81.70 55294.12 88888.00 2007-10-18 13:43:14.500 291 12522.17 81.75 55294.12 88888.00 2007-10-18 13:43:14.625 291 12522.15 81.75 55294.10 88888.00 2007-10-18 13:43:14.750 291 12522.12 81.70 55294.07 88888.00 2007-10-18 13:43:14.875 291 12522.15 81.67 55294.07 88888.00 2007-10-18 13:43:15.000 291 12522.27 81.75 55294.10 88888.00 2007-10-18 13:43:15.125 291 12522.30 81.72 55294.07 88888.00 2007-10-18 13:43:15.250 291 12522.25 81.65 55294.07 88888.00 2007-10-18 13:43:15.375 291 12522.23 81.65 55294.10 88888.00 2007-10-18 13:43:15.500 291 12522.23 81.65 55294.07 88888.00 2007-10-18 13:43:15.625 291 12522.27 81.65 55294.05 88888.00 2007-10-18 13:43:15.750 291 12522.33 81.65 55294.05 88888.00 2007-10-18 13:43:15.875 291 12522.45 81.67 55294.10 88888.00 2007-10-18 13:43:16.000 291 12522.40 81.60 55294.03 88888.00 2007-10-18 13:43:16.125 291 12522.33 81.55 55294.05 88888.00 2007-10-18 13:43:16.250 291 12522.33 81.55 55294.05 88888.00 2007-10-18 13:43:16.375 291 12522.35 81.60 55294.03 88888.00 2007-10-18 13:43:16.500 291 12522.38 81.65 55294.03 88888.00 2007-10-18 13:43:16.625 291 12522.40 81.70 55294.10 88888.00 2007-10-18 13:43:16.750 291 12522.48 81.75 55294.10 88888.00 2007-10-18 13:43:16.875 291 12522.45 81.72 55294.10 88888.00 2007-10-18 13:43:17.000 291 12522.50 81.72 55294.07 88888.00 2007-10-18 13:43:17.125 291 12522.58 81.78 55294.10 88888.00 2007-10-18 13:43:17.250 291 12522.52 81.75 55294.07 88888.00 2007-10-18 13:43:17.375 291 12522.50 81.75 55294.07 88888.00 2007-10-18 13:43:17.500 291 12522.48 81.67 55294.03 88888.00 2007-10-18 13:43:17.625 291 12522.50 81.65 55294.03 88888.00 2007-10-18 13:43:17.750 291 12522.50 81.72 55294.05 88888.00 2007-10-18 13:43:17.875 291 12522.48 81.70 55294.05 88888.00 2007-10-18 13:43:18.000 291 12522.55 81.67 55294.03 88888.00 2007-10-18 13:43:18.125 291 12522.60 81.62 55294.00 88888.00 2007-10-18 13:43:18.250 291 12522.65 81.67 55294.05 88888.00 2007-10-18 13:43:18.375 291 12522.65 81.67 55294.03 88888.00 2007-10-18 13:43:18.500 291 12522.67 81.65 55293.97 88888.00 2007-10-18 13:43:18.625 291 12522.70 81.65 55293.95 88888.00 2007-10-18 13:43:18.750 291 12522.75 81.65 55293.97 88888.00 2007-10-18 13:43:18.875 291 12522.77 81.65 55294.03 88888.00 2007-10-18 13:43:19.000 291 12522.77 81.70 55294.00 88888.00 2007-10-18 13:43:19.125 291 12522.75 81.65 55293.97 88888.00 2007-10-18 13:43:19.250 291 12522.77 81.70 55294.00 88888.00 2007-10-18 13:43:19.375 291 12522.88 81.72 55294.03 88888.00 2007-10-18 13:43:19.500 291 12522.85 81.70 55294.00 88888.00 2007-10-18 13:43:19.625 291 12522.95 81.67 55294.03 88888.00 2007-10-18 13:43:19.750 291 12522.90 81.67 55294.00 88888.00 2007-10-18 13:43:19.875 291 12522.88 81.67 55294.00 88888.00 2007-10-18 13:43:20.000 291 12522.85 81.67 55293.97 88888.00 2007-10-18 13:43:20.125 291 12522.85 81.67 55293.93 88888.00 2007-10-18 13:43:20.250 291 12522.83 81.62 55293.90 88888.00 2007-10-18 13:43:20.375 291 12522.83 81.65 55293.90 88888.00 2007-10-18 13:43:20.500 291 12522.83 81.67 55293.93 88888.00 2007-10-18 13:43:20.625 291 12522.77 81.67 55293.90 88888.00 2007-10-18 13:43:20.750 291 12522.77 81.62 55293.93 88888.00 2007-10-18 13:43:20.875 291 12522.85 81.65 55293.97 88888.00 2007-10-18 13:43:21.000 291 12522.98 81.75 55294.00 88888.00 2007-10-18 13:43:21.125 291 12523.00 81.78 55294.03 88888.00 2007-10-18 13:43:21.250 291 12522.90 81.72 55294.00 88888.00 2007-10-18 13:43:21.375 291 12522.95 81.75 55294.03 88888.00 2007-10-18 13:43:21.500 291 12522.95 81.72 55293.97 88888.00 2007-10-18 13:43:21.625 291 12522.98 81.67 55293.95 88888.00 2007-10-18 13:43:21.750 291 12523.02 81.65 55293.95 88888.00 2007-10-18 13:43:21.875 291 12523.02 81.67 55293.95 88888.00 2007-10-18 13:43:22.000 291 12522.98 81.65 55293.95 88888.00 2007-10-18 13:43:22.125 291 12522.95 81.62 55293.95 88888.00 2007-10-18 13:43:22.250 291 12522.98 81.60 55293.97 88888.00 2007-10-18 13:43:22.375 291 12523.00 81.60 55293.97 88888.00 2007-10-18 13:43:22.500 291 12523.00 81.65 55293.95 88888.00 2007-10-18 13:43:22.625 291 12523.05 81.70 55294.00 88888.00 2007-10-18 13:43:22.750 291 12523.05 81.72 55294.03 88888.00 2007-10-18 13:43:22.875 291 12523.00 81.67 55294.00 88888.00 2007-10-18 13:43:23.000 291 12523.02 81.65 55293.97 88888.00 2007-10-18 13:43:23.125 291 12523.00 81.60 55293.95 88888.00 2007-10-18 13:43:23.250 291 12522.95 81.62 55293.95 88888.00 2007-10-18 13:43:23.375 291 12523.05 81.65 55294.00 88888.00 2007-10-18 13:43:23.500 291 12523.08 81.65 55294.00 88888.00 2007-10-18 13:43:23.625 291 12523.02 81.62 55293.97 88888.00 2007-10-18 13:43:23.750 291 12523.02 81.62 55293.97 88888.00 2007-10-18 13:43:23.875 291 12523.08 81.65 55294.00 88888.00 2007-10-18 13:43:24.000 291 12523.12 81.67 55294.00 88888.00 2007-10-18 13:43:24.125 291 12523.10 81.65 55294.00 88888.00 2007-10-18 13:43:24.250 291 12523.05 81.58 55293.93 88888.00 2007-10-18 13:43:24.375 291 12523.08 81.58 55293.95 88888.00 2007-10-18 13:43:24.500 291 12523.12 81.58 55293.95 88888.00 2007-10-18 13:43:24.625 291 12523.08 81.58 55293.95 88888.00 2007-10-18 13:43:24.750 291 12523.05 81.65 55293.95 88888.00 2007-10-18 13:43:24.875 291 12523.15 81.65 55294.00 88888.00 2007-10-18 13:43:25.000 291 12523.20 81.60 55293.97 88888.00 2007-10-18 13:43:25.125 291 12523.20 81.58 55293.95 88888.00 2007-10-18 13:43:25.250 291 12523.15 81.58 55293.97 88888.00 2007-10-18 13:43:25.375 291 12523.17 81.60 55293.95 88888.00 2007-10-18 13:43:25.500 291 12523.17 81.53 55293.95 88888.00 2007-10-18 13:43:25.625 291 12523.15 81.50 55293.90 88888.00 2007-10-18 13:43:25.750 291 12523.10 81.47 55293.93 88888.00 2007-10-18 13:43:25.875 291 12523.15 81.53 55294.00 88888.00 2007-10-18 13:43:26.000 291 12523.17 81.55 55293.97 88888.00 2007-10-18 13:43:26.125 291 12523.12 81.53 55293.95 88888.00 2007-10-18 13:43:26.250 291 12523.08 81.47 55293.95 88888.00 2007-10-18 13:43:26.375 291 12523.08 81.45 55293.95 88888.00 2007-10-18 13:43:26.500 291 12523.05 81.42 55293.93 88888.00 2007-10-18 13:43:26.625 291 12523.00 81.40 55293.95 88888.00 2007-10-18 13:43:26.750 291 12523.00 81.45 55294.00 88888.00 2007-10-18 13:43:26.875 291 12523.02 81.53 55294.03 88888.00 2007-10-18 13:43:27.000 291 12523.08 81.50 55293.97 88888.00 2007-10-18 13:43:27.125 291 12523.00 81.38 55293.95 88888.00 2007-10-18 13:43:27.250 291 12522.98 81.40 55293.95 88888.00 2007-10-18 13:43:27.375 291 12522.95 81.42 55293.97 88888.00 2007-10-18 13:43:27.500 291 12522.95 81.38 55294.00 88888.00 2007-10-18 13:43:27.625 291 12522.98 81.35 55294.03 88888.00 2007-10-18 13:43:27.750 291 12522.98 81.28 55293.97 88888.00 2007-10-18 13:43:27.875 291 12522.98 81.35 55294.00 88888.00 2007-10-18 13:43:28.000 291 12523.00 81.35 55294.00 88888.00 2007-10-18 13:43:28.125 291 12522.90 81.25 55293.97 88888.00 2007-10-18 13:43:28.250 291 12522.85 81.30 55294.03 88888.00 2007-10-18 13:43:28.375 291 12522.88 81.38 55294.05 88888.00 2007-10-18 13:43:28.500 291 12522.88 81.35 55294.05 88888.00 2007-10-18 13:43:28.625 291 12522.88 81.33 55294.03 88888.00 2007-10-18 13:43:28.750 291 12522.85 81.30 55294.03 88888.00 2007-10-18 13:43:28.875 291 12522.85 81.30 55294.03 88888.00 2007-10-18 13:43:29.000 291 12522.83 81.33 55293.97 88888.00 2007-10-18 13:43:29.125 291 12522.80 81.25 55293.95 88888.00 2007-10-18 13:43:29.250 291 12522.73 81.17 55294.00 88888.00 2007-10-18 13:43:29.375 291 12522.73 81.22 55294.03 88888.00 2007-10-18 13:43:29.500 291 12522.73 81.22 55294.03 88888.00 2007-10-18 13:43:29.625 291 12522.75 81.15 55294.00 88888.00 2007-10-18 13:43:29.750 291 12522.73 81.12 55293.95 88888.00 2007-10-18 13:43:29.875 291 12522.65 81.15 55293.97 88888.00 2007-10-18 13:43:30.000 291 12522.65 81.15 55293.97 88888.00 2007-10-18 13:43:30.125 291 12522.62 81.08 55293.97 88888.00 2007-10-18 13:43:30.250 291 12522.67 81.15 55294.05 88888.00 2007-10-18 13:43:30.375 291 12522.67 81.20 55294.05 88888.00 2007-10-18 13:43:30.500 291 12522.65 81.15 55294.03 88888.00 2007-10-18 13:43:30.625 291 12522.65 81.12 55294.00 88888.00 2007-10-18 13:43:30.750 291 12522.67 81.10 55294.03 88888.00 2007-10-18 13:43:30.875 291 12522.62 81.03 55294.05 88888.00 2007-10-18 13:43:31.000 291 12522.58 81.03 55294.05 88888.00 2007-10-18 13:43:31.125 291 12522.58 81.10 55294.00 88888.00 2007-10-18 13:43:31.250 291 12522.60 81.08 55294.00 88888.00 2007-10-18 13:43:31.375 291 12522.67 81.08 55294.00 88888.00 2007-10-18 13:43:31.500 291 12522.60 81.05 55294.00 88888.00 2007-10-18 13:43:31.625 291 12522.55 81.03 55294.00 88888.00 2007-10-18 13:43:31.750 291 12522.58 81.08 55294.03 88888.00 2007-10-18 13:43:31.875 291 12522.58 80.97 55294.00 88888.00 2007-10-18 13:43:32.000 291 12522.55 81.03 55294.03 88888.00 2007-10-18 13:43:32.125 291 12522.58 81.05 55294.05 88888.00 2007-10-18 13:43:32.250 291 12522.62 81.08 55294.07 88888.00 2007-10-18 13:43:32.375 291 12522.58 81.05 55294.05 88888.00 2007-10-18 13:43:32.500 291 12522.50 80.95 55294.03 88888.00 2007-10-18 13:43:32.625 291 12522.50 80.90 55294.00 88888.00 2007-10-18 13:43:32.750 291 12522.55 80.97 55294.03 88888.00 2007-10-18 13:43:32.875 291 12522.58 81.05 55294.05 88888.00 2007-10-18 13:43:33.000 291 12522.60 81.08 55294.05 88888.00 2007-10-18 13:43:33.125 291 12522.58 81.00 55294.05 88888.00 2007-10-18 13:43:33.250 291 12522.55 81.00 55294.05 88888.00 2007-10-18 13:43:33.375 291 12522.58 81.03 55294.03 88888.00 2007-10-18 13:43:33.500 291 12522.52 80.95 55294.03 88888.00 2007-10-18 13:43:33.625 291 12522.60 81.00 55294.05 88888.00 2007-10-18 13:43:33.750 291 12522.67 81.00 55294.07 88888.00 2007-10-18 13:43:33.875 291 12522.67 80.92 55294.05 88888.00 2007-10-18 13:43:34.000 291 12522.58 80.88 55294.00 88888.00 2007-10-18 13:43:34.125 291 12522.55 80.88 55294.00 88888.00 2007-10-18 13:43:34.250 291 12522.50 80.90 55294.07 88888.00 2007-10-18 13:43:34.375 291 12522.52 80.97 55294.07 88888.00 2007-10-18 13:43:34.500 291 12522.50 80.97 55294.07 88888.00 2007-10-18 13:43:34.625 291 12522.48 80.88 55294.03 88888.00 2007-10-18 13:43:34.750 291 12522.40 80.85 55293.97 88888.00 2007-10-18 13:43:34.875 291 12522.42 80.90 55294.03 88888.00 2007-10-18 13:43:35.000 291 12522.52 80.90 55294.00 88888.00 2007-10-18 13:43:35.125 291 12522.50 80.88 55294.00 88888.00 2007-10-18 13:43:35.250 291 12522.45 80.95 55294.00 88888.00 2007-10-18 13:43:35.375 291 12522.50 80.97 55294.03 88888.00 2007-10-18 13:43:35.500 291 12522.50 80.95 55294.05 88888.00 2007-10-18 13:43:35.625 291 12522.50 80.95 55294.03 88888.00 2007-10-18 13:43:35.750 291 12522.52 80.97 55294.05 88888.00 2007-10-18 13:43:35.875 291 12522.52 81.03 55294.10 88888.00 2007-10-18 13:43:36.000 291 12522.52 80.97 55294.07 88888.00 2007-10-18 13:43:36.125 291 12522.52 80.95 55294.07 88888.00 2007-10-18 13:43:36.250 291 12522.42 80.95 55294.00 88888.00 2007-10-18 13:43:36.375 291 12522.52 81.00 55294.00 88888.00 2007-10-18 13:43:36.500 291 12522.58 81.00 55294.00 88888.00 2007-10-18 13:43:36.625 291 12522.52 80.95 55294.03 88888.00 2007-10-18 13:43:36.750 291 12522.55 81.03 55294.05 88888.00 2007-10-18 13:43:36.875 291 12522.58 81.05 55294.07 88888.00 2007-10-18 13:43:37.000 291 12522.55 81.05 55294.07 88888.00 2007-10-18 13:43:37.125 291 12522.60 81.05 55294.05 88888.00 2007-10-18 13:43:37.250 291 12522.62 81.00 55294.03 88888.00 2007-10-18 13:43:37.375 291 12522.62 81.00 55293.97 88888.00 2007-10-18 13:43:37.500 291 12522.60 81.00 55293.97 88888.00 2007-10-18 13:43:37.625 291 12522.70 81.08 55294.03 88888.00 2007-10-18 13:43:37.750 291 12522.80 81.10 55294.03 88888.00 2007-10-18 13:43:37.875 291 12522.75 81.08 55293.97 88888.00 2007-10-18 13:43:38.000 291 12522.73 81.05 55293.97 88888.00 2007-10-18 13:43:38.125 291 12522.75 81.08 55293.97 88888.00 2007-10-18 13:43:38.250 291 12522.83 81.10 55293.95 88888.00 2007-10-18 13:43:38.375 291 12522.85 81.08 55293.97 88888.00 2007-10-18 13:43:38.500 291 12522.77 81.08 55293.95 88888.00 2007-10-18 13:43:38.625 291 12522.73 81.05 55293.95 88888.00 2007-10-18 13:43:38.750 291 12522.77 81.10 55293.97 88888.00 2007-10-18 13:43:38.875 291 12522.83 81.10 55293.97 88888.00 2007-10-18 13:43:39.000 291 12522.83 81.10 55293.97 88888.00 2007-10-18 13:43:39.125 291 12522.83 81.17 55294.00 88888.00 2007-10-18 13:43:39.250 291 12522.80 81.15 55293.97 88888.00 2007-10-18 13:43:39.375 291 12522.88 81.17 55293.95 88888.00 2007-10-18 13:43:39.500 291 12522.85 81.17 55293.97 88888.00 2007-10-18 13:43:39.625 291 12522.88 81.15 55293.97 88888.00 2007-10-18 13:43:39.750 291 12522.95 81.12 55293.97 88888.00 2007-10-18 13:43:39.875 291 12523.02 81.15 55293.95 88888.00 2007-10-18 13:43:40.000 291 12523.00 81.20 55293.95 88888.00 2007-10-18 13:43:40.125 291 12522.95 81.15 55293.97 88888.00 2007-10-18 13:43:40.250 291 12522.98 81.20 55293.95 88888.00 2007-10-18 13:43:40.375 291 12523.00 81.20 55293.95 88888.00 2007-10-18 13:43:40.500 291 12523.02 81.20 55293.95 88888.00 2007-10-18 13:43:40.625 291 12523.00 81.20 55293.93 88888.00 2007-10-18 13:43:40.750 291 12523.00 81.12 55293.90 88888.00 2007-10-18 13:43:40.875 291 12523.05 81.15 55293.90 88888.00 2007-10-18 13:43:41.000 291 12523.12 81.17 55293.90 88888.00 2007-10-18 13:43:41.125 291 12523.08 81.17 55293.90 88888.00 2007-10-18 13:43:41.250 291 12523.02 81.20 55293.90 88888.00 2007-10-18 13:43:41.375 291 12523.15 81.28 55293.93 88888.00 2007-10-18 13:43:41.500 291 12523.23 81.22 55293.93 88888.00 2007-10-18 13:43:41.625 291 12523.23 81.22 55293.90 88888.00 2007-10-18 13:43:41.750 291 12523.27 81.22 55293.90 88888.00 2007-10-18 13:43:41.875 291 12523.25 81.25 55293.90 88888.00 2007-10-18 13:43:42.000 291 12523.27 81.25 55293.93 88888.00 2007-10-18 13:43:42.125 291 12523.33 81.28 55293.90 88888.00 2007-10-18 13:43:42.250 291 12523.33 81.33 55293.93 88888.00 2007-10-18 13:43:42.375 291 12523.33 81.33 55293.90 88888.00 2007-10-18 13:43:42.500 291 12523.25 81.17 55293.90 88888.00 2007-10-18 13:43:42.625 291 12523.27 81.20 55293.88 88888.00 2007-10-18 13:43:42.750 291 12523.38 81.28 55293.90 88888.00 2007-10-18 13:43:42.875 291 12523.38 81.33 55293.85 88888.00 2007-10-18 13:43:43.000 291 12523.25 81.28 55293.82 88888.00 2007-10-18 13:43:43.125 291 12523.17 81.25 55293.82 88888.00 2007-10-18 13:43:43.250 291 12523.20 81.22 55293.85 88888.00 2007-10-18 13:43:43.375 291 12523.23 81.22 55293.85 88888.00 2007-10-18 13:43:43.500 291 12523.23 81.25 55293.85 88888.00 2007-10-18 13:43:43.625 291 12523.15 81.17 55293.80 88888.00 2007-10-18 13:43:43.750 291 12523.15 81.20 55293.82 88888.00 2007-10-18 13:43:43.875 291 12523.23 81.22 55293.85 88888.00 2007-10-18 13:43:44.000 291 12523.25 81.22 55293.80 88888.00 2007-10-18 13:43:44.125 291 12523.27 81.22 55293.85 88888.00 2007-10-18 13:43:44.250 291 12523.30 81.22 55293.90 88888.00 2007-10-18 13:43:44.375 291 12523.33 81.25 55293.90 88888.00 2007-10-18 13:43:44.500 291 12523.33 81.25 55293.85 88888.00 2007-10-18 13:43:44.625 291 12523.30 81.22 55293.85 88888.00 2007-10-18 13:43:44.750 291 12523.33 81.28 55293.85 88888.00 2007-10-18 13:43:44.875 291 12523.35 81.28 55293.88 88888.00 2007-10-18 13:43:45.000 291 12523.30 81.20 55293.88 88888.00 2007-10-18 13:43:45.125 291 12523.33 81.20 55293.85 88888.00 2007-10-18 13:43:45.250 291 12523.35 81.20 55293.88 88888.00 2007-10-18 13:43:45.375 291 12523.27 81.17 55293.82 88888.00 2007-10-18 13:43:45.500 291 12523.20 81.22 55293.82 88888.00 2007-10-18 13:43:45.625 291 12523.30 81.30 55293.88 88888.00 2007-10-18 13:43:45.750 291 12523.33 81.20 55293.82 88888.00 2007-10-18 13:43:45.875 291 12523.40 81.17 55293.80 88888.00 2007-10-18 13:43:46.000 291 12523.45 81.17 55293.82 88888.00 2007-10-18 13:43:46.125 291 12523.42 81.17 55293.82 88888.00 2007-10-18 13:43:46.250 291 12523.38 81.17 55293.85 88888.00 2007-10-18 13:43:46.375 291 12523.33 81.17 55293.85 88888.00 2007-10-18 13:43:46.500 291 12523.30 81.15 55293.82 88888.00 2007-10-18 13:43:46.625 291 12523.33 81.17 55293.85 88888.00 2007-10-18 13:43:46.750 291 12523.27 81.10 55293.82 88888.00 2007-10-18 13:43:46.875 291 12523.27 81.10 55293.85 88888.00 2007-10-18 13:43:47.000 291 12523.27 81.17 55293.85 88888.00 2007-10-18 13:43:47.125 291 12523.23 81.10 55293.80 88888.00 2007-10-18 13:43:47.250 291 12523.20 81.03 55293.80 88888.00 2007-10-18 13:43:47.375 291 12523.33 81.05 55293.85 88888.00 2007-10-18 13:43:47.500 291 12523.38 81.08 55293.85 88888.00 2007-10-18 13:43:47.625 291 12523.27 81.05 55293.80 88888.00 2007-10-18 13:43:47.750 291 12523.23 81.05 55293.80 88888.00 2007-10-18 13:43:47.875 291 12523.23 81.05 55293.78 88888.00 2007-10-18 13:43:48.000 291 12523.25 81.08 55293.82 88888.00 2007-10-18 13:43:48.125 291 12523.27 81.05 55293.88 88888.00 2007-10-18 13:43:48.250 291 12523.27 81.03 55293.90 88888.00 2007-10-18 13:43:48.375 291 12523.27 81.05 55293.93 88888.00 2007-10-18 13:43:48.500 291 12523.25 81.05 55293.93 88888.00 2007-10-18 13:43:48.625 291 12523.17 81.00 55293.88 88888.00 2007-10-18 13:43:48.750 291 12523.23 81.03 55293.85 88888.00 2007-10-18 13:43:48.875 291 12523.12 80.95 55293.82 88888.00 2007-10-18 13:43:49.000 291 12523.10 80.92 55293.82 88888.00 2007-10-18 13:43:49.125 291 12523.15 80.95 55293.88 88888.00 2007-10-18 13:43:49.250 291 12523.10 80.92 55293.88 88888.00 2007-10-18 13:43:49.375 291 12523.12 80.90 55293.85 88888.00 2007-10-18 13:43:49.500 291 12523.10 80.92 55293.88 88888.00 2007-10-18 13:43:49.625 291 12523.12 80.97 55293.88 88888.00 2007-10-18 13:43:49.750 291 12523.10 80.88 55293.85 88888.00 2007-10-18 13:43:49.875 291 12523.10 80.88 55293.88 88888.00 2007-10-18 13:43:50.000 291 12523.12 80.88 55293.85 88888.00 2007-10-18 13:43:50.125 291 12523.15 80.90 55293.85 88888.00 2007-10-18 13:43:50.250 291 12523.15 80.92 55293.90 88888.00 2007-10-18 13:43:50.375 291 12523.12 80.92 55293.88 88888.00 2007-10-18 13:43:50.500 291 12523.08 80.88 55293.88 88888.00 2007-10-18 13:43:50.625 291 12523.08 80.90 55293.93 88888.00 2007-10-18 13:43:50.750 291 12523.05 80.90 55293.90 88888.00 2007-10-18 13:43:50.875 291 12523.02 80.92 55293.93 88888.00 2007-10-18 13:43:51.000 291 12523.00 80.85 55293.90 88888.00 2007-10-18 13:43:51.125 291 12522.92 80.78 55293.88 88888.00 2007-10-18 13:43:51.250 291 12522.90 80.83 55293.88 88888.00 2007-10-18 13:43:51.375 291 12522.88 80.80 55293.88 88888.00 2007-10-18 13:43:51.500 291 12522.83 80.80 55293.85 88888.00 2007-10-18 13:43:51.625 291 12522.90 80.85 55293.85 88888.00 2007-10-18 13:43:51.750 291 12523.00 80.88 55293.90 88888.00 2007-10-18 13:43:51.875 291 12522.90 80.85 55293.90 88888.00 2007-10-18 13:43:52.000 291 12522.90 80.85 55293.95 88888.00 2007-10-18 13:43:52.125 291 12522.88 80.80 55293.90 88888.00 2007-10-18 13:43:52.250 291 12522.85 80.75 55293.93 88888.00 2007-10-18 13:43:52.375 291 12522.83 80.80 55293.93 88888.00 2007-10-18 13:43:52.500 291 12522.77 80.83 55293.97 88888.00 2007-10-18 13:43:52.625 291 12522.80 80.85 55294.00 88888.00 2007-10-18 13:43:52.750 291 12522.88 80.83 55293.97 88888.00 2007-10-18 13:43:52.875 291 12522.85 80.88 55293.95 88888.00 2007-10-18 13:43:53.000 291 12522.80 80.85 55293.90 88888.00 2007-10-18 13:43:53.125 291 12522.70 80.83 55293.90 88888.00 2007-10-18 13:43:53.250 291 12522.70 80.80 55293.90 88888.00 2007-10-18 13:43:53.375 291 12522.80 80.80 55293.90 88888.00 2007-10-18 13:43:53.500 291 12522.77 80.78 55293.93 88888.00 2007-10-18 13:43:53.625 291 12522.65 80.80 55293.93 88888.00 2007-10-18 13:43:53.750 291 12522.65 80.83 55293.95 88888.00 2007-10-18 13:43:53.875 291 12522.77 80.85 55294.00 88888.00 2007-10-18 13:43:54.000 291 12522.77 80.85 55293.97 88888.00 2007-10-18 13:43:54.125 291 12522.75 80.85 55293.97 88888.00 2007-10-18 13:43:54.250 291 12522.77 80.85 55293.95 88888.00 2007-10-18 13:43:54.375 291 12522.75 80.80 55293.90 88888.00 2007-10-18 13:43:54.500 291 12522.75 80.83 55293.90 88888.00 2007-10-18 13:43:54.625 291 12522.80 80.85 55293.90 88888.00 2007-10-18 13:43:54.750 291 12522.73 80.85 55293.85 88888.00 2007-10-18 13:43:54.875 291 12522.75 80.85 55293.88 88888.00 2007-10-18 13:43:55.000 291 12522.73 80.78 55293.90 88888.00 2007-10-18 13:43:55.125 291 12522.70 80.83 55293.90 88888.00 2007-10-18 13:43:55.250 291 12522.70 80.83 55293.88 88888.00 2007-10-18 13:43:55.375 291 12522.77 80.85 55293.90 88888.00 2007-10-18 13:43:55.500 291 12522.80 80.88 55293.88 88888.00 2007-10-18 13:43:55.625 291 12522.80 80.88 55293.90 88888.00 2007-10-18 13:43:55.750 291 12522.77 80.88 55293.95 88888.00 2007-10-18 13:43:55.875 291 12522.77 80.85 55293.93 88888.00 2007-10-18 13:43:56.000 291 12522.83 80.88 55293.95 88888.00 2007-10-18 13:43:56.125 291 12522.83 80.88 55293.93 88888.00 2007-10-18 13:43:56.250 291 12522.75 80.83 55293.88 88888.00 2007-10-18 13:43:56.375 291 12522.73 80.83 55293.85 88888.00 2007-10-18 13:43:56.500 291 12522.73 80.83 55293.85 88888.00 2007-10-18 13:43:56.625 291 12522.77 80.83 55293.85 88888.00 2007-10-18 13:43:56.750 291 12522.83 80.85 55293.90 88888.00 2007-10-18 13:43:56.875 291 12522.83 80.85 55293.88 88888.00 2007-10-18 13:43:57.000 291 12522.77 80.85 55293.88 88888.00 2007-10-18 13:43:57.125 291 12522.75 80.88 55293.90 88888.00 2007-10-18 13:43:57.250 291 12522.70 80.85 55293.88 88888.00 2007-10-18 13:43:57.375 291 12522.70 80.92 55293.88 88888.00 2007-10-18 13:43:57.500 291 12522.73 80.92 55293.90 88888.00 2007-10-18 13:43:57.625 291 12522.80 80.95 55293.93 88888.00 2007-10-18 13:43:57.750 291 12522.83 80.92 55293.88 88888.00 2007-10-18 13:43:57.875 291 12522.80 80.92 55293.88 88888.00 2007-10-18 13:43:58.000 291 12522.85 80.95 55293.88 88888.00 2007-10-18 13:43:58.125 291 12522.92 80.97 55293.85 88888.00 2007-10-18 13:43:58.250 291 12522.90 80.92 55293.88 88888.00 2007-10-18 13:43:58.375 291 12522.88 80.95 55293.88 88888.00 2007-10-18 13:43:58.500 291 12522.80 80.95 55293.85 88888.00 2007-10-18 13:43:58.625 291 12522.75 80.95 55293.85 88888.00 2007-10-18 13:43:58.750 291 12522.77 81.00 55293.82 88888.00 2007-10-18 13:43:58.875 291 12522.80 80.97 55293.85 88888.00 2007-10-18 13:43:59.000 291 12522.83 80.92 55293.85 88888.00 2007-10-18 13:43:59.125 291 12522.85 80.97 55293.88 88888.00 2007-10-18 13:43:59.250 291 12522.85 80.97 55293.85 88888.00 2007-10-18 13:43:59.375 291 12522.90 80.95 55293.85 88888.00 2007-10-18 13:43:59.500 291 12522.90 80.95 55293.88 88888.00 2007-10-18 13:43:59.625 291 12522.98 81.00 55293.88 88888.00 2007-10-18 13:43:59.750 291 12522.95 81.03 55293.88 88888.00 2007-10-18 13:43:59.875 291 12522.92 81.00 55293.90 88888.00 2007-10-18 13:44:00.000 291 12522.92 80.95 55293.85 88888.00 2007-10-18 13:44:00.125 291 12522.88 80.92 55293.85 88888.00 2007-10-18 13:44:00.250 291 12522.83 80.97 55293.88 88888.00 2007-10-18 13:44:00.375 291 12522.90 81.05 55293.90 88888.00 2007-10-18 13:44:00.500 291 12522.92 81.05 55293.88 88888.00 2007-10-18 13:44:00.625 291 12522.90 81.03 55293.90 88888.00 2007-10-18 13:44:00.750 291 12522.85 81.00 55293.85 88888.00 2007-10-18 13:44:00.875 291 12522.80 81.03 55293.85 88888.00 2007-10-18 13:44:01.000 291 12522.85 81.03 55293.80 88888.00 2007-10-18 13:44:01.125 291 12522.83 80.95 55293.78 88888.00 2007-10-18 13:44:01.250 291 12522.88 80.92 55293.82 88888.00 2007-10-18 13:44:01.375 291 12522.90 81.00 55293.82 88888.00 2007-10-18 13:44:01.500 291 12522.95 81.05 55293.88 88888.00 2007-10-18 13:44:01.625 291 12522.92 81.08 55293.85 88888.00 2007-10-18 13:44:01.750 291 12522.88 81.00 55293.80 88888.00 2007-10-18 13:44:01.875 291 12522.85 80.92 55293.75 88888.00 2007-10-18 13:44:02.000 291 12522.85 80.95 55293.78 88888.00 2007-10-18 13:44:02.125 291 12522.90 81.00 55293.82 88888.00 2007-10-18 13:44:02.250 291 12522.95 81.05 55293.82 88888.00 2007-10-18 13:44:02.375 291 12522.90 81.03 55293.80 88888.00 2007-10-18 13:44:02.500 291 12522.88 81.00 55293.80 88888.00 2007-10-18 13:44:02.625 291 12522.88 80.97 55293.80 88888.00 2007-10-18 13:44:02.750 291 12522.85 80.97 55293.78 88888.00 2007-10-18 13:44:02.875 291 12522.95 81.03 55293.80 88888.00 2007-10-18 13:44:03.000 291 12522.98 81.05 55293.80 88888.00 2007-10-18 13:44:03.125 291 12523.00 81.05 55293.80 88888.00 2007-10-18 13:44:03.250 291 12522.95 80.97 55293.82 88888.00 2007-10-18 13:44:03.375 291 12522.88 81.00 55293.85 88888.00 2007-10-18 13:44:03.500 291 12522.88 81.08 55293.85 88888.00 2007-10-18 13:44:03.625 291 12522.85 81.03 55293.78 88888.00 2007-10-18 13:44:03.750 291 12522.88 81.00 55293.75 88888.00 2007-10-18 13:44:03.875 291 12522.92 81.00 55293.78 88888.00 2007-10-18 13:44:04.000 291 12522.88 80.95 55293.78 88888.00 2007-10-18 13:44:04.125 291 12522.83 80.95 55293.80 88888.00 2007-10-18 13:44:04.250 291 12522.88 80.95 55293.82 88888.00 2007-10-18 13:44:04.375 291 12522.85 80.92 55293.82 88888.00 2007-10-18 13:44:04.500 291 12522.77 80.95 55293.78 88888.00 2007-10-18 13:44:04.625 291 12522.83 81.03 55293.85 88888.00 2007-10-18 13:44:04.750 291 12522.88 81.05 55293.88 88888.00 2007-10-18 13:44:04.875 291 12522.83 80.97 55293.82 88888.00 2007-10-18 13:44:05.000 291 12522.80 80.95 55293.78 88888.00 2007-10-18 13:44:05.125 291 12522.85 80.92 55293.80 88888.00 2007-10-18 13:44:05.250 291 12522.80 80.88 55293.75 88888.00 2007-10-18 13:44:05.375 291 12522.77 80.92 55293.75 88888.00 2007-10-18 13:44:05.500 291 12522.73 80.88 55293.75 88888.00 2007-10-18 13:44:05.625 291 12522.67 80.92 55293.80 88888.00 2007-10-18 13:44:05.750 291 12522.77 80.95 55293.80 88888.00 2007-10-18 13:44:05.875 291 12522.83 80.95 55293.80 88888.00 2007-10-18 13:44:06.000 291 12522.80 80.97 55293.80 88888.00 2007-10-18 13:44:06.125 291 12522.83 80.90 55293.78 88888.00 2007-10-18 13:44:06.250 291 12522.80 80.85 55293.78 88888.00 2007-10-18 13:44:06.375 291 12522.80 80.88 55293.78 88888.00 2007-10-18 13:44:06.500 291 12522.77 80.92 55293.75 88888.00 2007-10-18 13:44:06.625 291 12522.77 80.92 55293.78 88888.00 2007-10-18 13:44:06.750 291 12522.80 80.85 55293.78 88888.00 2007-10-18 13:44:06.875 291 12522.83 80.85 55293.78 88888.00 2007-10-18 13:44:07.000 291 12522.77 80.88 55293.78 88888.00 2007-10-18 13:44:07.125 291 12522.75 80.97 55293.80 88888.00 2007-10-18 13:44:07.250 291 12522.73 81.00 55293.80 88888.00 2007-10-18 13:44:07.375 291 12522.80 80.97 55293.85 88888.00 2007-10-18 13:44:07.500 291 12522.75 80.92 55293.82 88888.00 2007-10-18 13:44:07.625 291 12522.67 80.88 55293.78 88888.00 2007-10-18 13:44:07.750 291 12522.60 80.83 55293.80 88888.00 2007-10-18 13:44:07.875 291 12522.62 80.90 55293.82 88888.00 2007-10-18 13:44:08.000 291 12522.62 80.92 55293.82 88888.00 2007-10-18 13:44:08.125 291 12522.60 80.90 55293.80 88888.00 2007-10-18 13:44:08.250 291 12522.62 80.90 55293.82 88888.00 2007-10-18 13:44:08.375 291 12522.58 80.88 55293.78 88888.00 2007-10-18 13:44:08.500 291 12522.55 80.88 55293.80 88888.00 2007-10-18 13:44:08.625 291 12522.50 80.85 55293.78 88888.00 2007-10-18 13:44:08.750 291 12522.48 80.83 55293.72 88888.00 2007-10-18 13:44:08.875 291 12522.42 80.83 55293.75 88888.00 2007-10-18 13:44:09.000 291 12522.48 80.85 55293.78 88888.00 2007-10-18 13:44:09.125 291 12522.58 80.88 55293.78 88888.00 2007-10-18 13:44:09.250 291 12522.52 80.88 55293.78 88888.00 2007-10-18 13:44:09.375 291 12522.52 80.90 55293.75 88888.00 2007-10-18 13:44:09.500 291 12522.45 80.85 55293.75 88888.00 2007-10-18 13:44:09.625 291 12522.42 80.80 55293.75 88888.00 2007-10-18 13:44:09.750 291 12522.42 80.88 55293.80 88888.00 2007-10-18 13:44:09.875 291 12522.40 80.83 55293.80 88888.00 2007-10-18 13:44:10.000 291 12522.38 80.75 55293.72 88888.00 2007-10-18 13:44:10.125 291 12522.35 80.75 55293.72 88888.00 2007-10-18 13:44:10.250 291 12522.38 80.83 55293.78 88888.00 2007-10-18 13:44:10.375 291 12522.40 80.83 55293.78 88888.00 2007-10-18 13:44:10.500 291 12522.40 80.85 55293.78 88888.00 2007-10-18 13:44:10.625 291 12522.38 80.80 55293.78 88888.00 2007-10-18 13:44:10.750 291 12522.35 80.75 55293.75 88888.00 2007-10-18 13:44:10.875 291 12522.30 80.72 55293.75 88888.00 2007-10-18 13:44:11.000 291 12522.27 80.78 55293.75 88888.00 2007-10-18 13:44:11.125 291 12522.33 80.80 55293.78 88888.00 2007-10-18 13:44:11.250 291 12522.38 80.78 55293.82 88888.00 2007-10-18 13:44:11.375 291 12522.45 80.83 55293.85 88888.00 2007-10-18 13:44:11.500 291 12522.40 80.85 55293.88 88888.00 2007-10-18 13:44:11.625 291 12522.38 80.80 55293.82 88888.00 2007-10-18 13:44:11.750 291 12522.35 80.80 55293.82 88888.00 2007-10-18 13:44:11.875 291 12522.38 80.78 55293.78 88888.00 2007-10-18 13:44:12.000 291 12522.35 80.75 55293.80 88888.00 2007-10-18 13:44:12.125 291 12522.35 80.80 55293.88 88888.00 2007-10-18 13:44:12.250 291 12522.35 80.80 55293.88 88888.00 2007-10-18 13:44:12.375 291 12522.35 80.83 55293.82 88888.00 2007-10-18 13:44:12.500 291 12522.33 80.83 55293.88 88888.00 2007-10-18 13:44:12.625 291 12522.23 80.78 55293.80 88888.00 2007-10-18 13:44:12.750 291 12522.20 80.72 55293.78 88888.00 2007-10-18 13:44:12.875 291 12522.20 80.72 55293.80 88888.00 2007-10-18 13:44:13.000 291 12522.17 80.78 55293.82 88888.00 2007-10-18 13:44:13.125 291 12522.20 80.78 55293.85 88888.00 2007-10-18 13:44:13.250 291 12522.17 80.75 55293.85 88888.00 2007-10-18 13:44:13.375 291 12522.17 80.75 55293.85 88888.00 2007-10-18 13:44:13.500 291 12522.17 80.75 55293.85 88888.00 2007-10-18 13:44:13.625 291 12522.17 80.78 55293.85 88888.00 2007-10-18 13:44:13.750 291 12522.17 80.72 55293.80 88888.00 2007-10-18 13:44:13.875 291 12522.10 80.72 55293.78 88888.00 2007-10-18 13:44:14.000 291 12522.02 80.70 55293.80 88888.00 2007-10-18 13:44:14.125 291 12521.92 80.65 55293.82 88888.00 2007-10-18 13:44:14.250 291 12521.88 80.67 55293.80 88888.00 2007-10-18 13:44:14.375 291 12521.90 80.72 55293.82 88888.00 2007-10-18 13:44:14.500 291 12521.98 80.75 55293.80 88888.00 2007-10-18 13:44:14.625 291 12522.02 80.75 55293.82 88888.00 2007-10-18 13:44:14.750 291 12522.05 80.78 55293.85 88888.00 2007-10-18 13:44:14.875 291 12522.08 80.75 55293.85 88888.00 2007-10-18 13:44:15.000 291 12522.02 80.72 55293.80 88888.00 2007-10-18 13:44:15.125 291 12521.92 80.67 55293.75 88888.00 2007-10-18 13:44:15.250 291 12521.92 80.75 55293.80 88888.00 2007-10-18 13:44:15.375 291 12522.02 80.72 55293.85 88888.00 2007-10-18 13:44:15.500 291 12521.90 80.67 55293.82 88888.00 2007-10-18 13:44:15.625 291 12521.95 80.72 55293.80 88888.00 2007-10-18 13:44:15.750 291 12522.05 80.70 55293.82 88888.00 2007-10-18 13:44:15.875 291 12522.00 80.62 55293.82 88888.00 2007-10-18 13:44:16.000 291 12521.92 80.62 55293.80 88888.00 2007-10-18 13:44:16.125 291 12521.95 80.67 55293.82 88888.00 2007-10-18 13:44:16.250 291 12521.90 80.72 55293.82 88888.00 2007-10-18 13:44:16.375 291 12521.83 80.67 55293.82 88888.00 2007-10-18 13:44:16.500 291 12521.90 80.75 55293.82 88888.00 2007-10-18 13:44:16.625 291 12521.90 80.75 55293.82 88888.00 2007-10-18 13:44:16.750 291 12521.92 80.72 55293.80 88888.00 2007-10-18 13:44:16.875 291 12521.92 80.67 55293.80 88888.00 2007-10-18 13:44:17.000 291 12521.92 80.70 55293.80 88888.00 2007-10-18 13:44:17.125 291 12521.90 80.65 55293.78 88888.00 2007-10-18 13:44:17.250 291 12521.88 80.67 55293.78 88888.00 2007-10-18 13:44:17.375 291 12521.92 80.70 55293.80 88888.00 2007-10-18 13:44:17.500 291 12521.95 80.75 55293.85 88888.00 2007-10-18 13:44:17.625 291 12521.98 80.78 55293.80 88888.00 2007-10-18 13:44:17.750 291 12521.92 80.70 55293.78 88888.00 2007-10-18 13:44:17.875 291 12521.85 80.60 55293.75 88888.00 2007-10-18 13:44:18.000 291 12521.85 80.65 55293.75 88888.00 2007-10-18 13:44:18.125 291 12521.83 80.70 55293.78 88888.00 2007-10-18 13:44:18.250 291 12521.80 80.65 55293.78 88888.00 2007-10-18 13:44:18.375 291 12521.83 80.70 55293.78 88888.00 2007-10-18 13:44:18.500 291 12521.83 80.67 55293.78 88888.00 2007-10-18 13:44:18.625 291 12521.92 80.65 55293.78 88888.00 2007-10-18 13:44:18.750 291 12522.05 80.67 55293.82 88888.00 2007-10-18 13:44:18.875 291 12522.08 80.78 55293.88 88888.00 2007-10-18 13:44:19.000 291 12522.05 80.78 55293.85 88888.00 2007-10-18 13:44:19.125 291 12522.02 80.72 55293.85 88888.00 2007-10-18 13:44:19.250 291 12521.95 80.65 55293.78 88888.00 2007-10-18 13:44:19.375 291 12521.95 80.60 55293.72 88888.00 2007-10-18 13:44:19.500 291 12522.05 80.65 55293.75 88888.00 2007-10-18 13:44:19.625 291 12522.12 80.70 55293.78 88888.00 2007-10-18 13:44:19.750 291 12522.10 80.72 55293.80 88888.00 2007-10-18 13:44:19.875 291 12522.05 80.70 55293.78 88888.00 2007-10-18 13:44:20.000 291 12522.00 80.65 55293.75 88888.00 2007-10-18 13:44:20.125 291 12522.00 80.62 55293.78 88888.00 2007-10-18 13:44:20.250 291 12521.95 80.65 55293.75 88888.00 2007-10-18 13:44:20.375 291 12522.00 80.75 55293.78 88888.00 2007-10-18 13:44:20.500 291 12522.10 80.78 55293.80 88888.00 2007-10-18 13:44:20.625 291 12522.02 80.72 55293.75 88888.00 2007-10-18 13:44:20.750 291 12521.95 80.67 55293.70 88888.00 2007-10-18 13:44:20.875 291 12521.92 80.62 55293.70 88888.00 2007-10-18 13:44:21.000 291 12521.98 80.65 55293.68 88888.00 2007-10-18 13:44:21.125 291 12522.00 80.65 55293.68 88888.00 2007-10-18 13:44:21.250 291 12521.95 80.65 55293.65 88888.00 2007-10-18 13:44:21.375 291 12522.00 80.67 55293.68 88888.00 2007-10-18 13:44:21.500 291 12522.00 80.67 55293.68 88888.00 2007-10-18 13:44:21.625 291 12522.00 80.70 55293.68 88888.00 2007-10-18 13:44:21.750 291 12521.98 80.72 55293.68 88888.00 2007-10-18 13:44:21.875 291 12521.95 80.70 55293.65 88888.00 2007-10-18 13:44:22.000 291 12521.95 80.70 55293.65 88888.00 2007-10-18 13:44:22.125 291 12521.92 80.67 55293.65 88888.00 2007-10-18 13:44:22.250 291 12521.98 80.70 55293.65 88888.00 2007-10-18 13:44:22.375 291 12522.02 80.70 55293.70 88888.00 2007-10-18 13:44:22.500 291 12522.00 80.67 55293.68 88888.00 2007-10-18 13:44:22.625 291 12522.00 80.70 55293.65 88888.00 2007-10-18 13:44:22.750 291 12522.00 80.75 55293.68 88888.00 2007-10-18 13:44:22.875 291 12521.98 80.75 55293.68 88888.00 2007-10-18 13:44:23.000 291 12522.00 80.75 55293.65 88888.00 2007-10-18 13:44:23.125 291 12522.00 80.72 55293.62 88888.00 2007-10-18 13:44:23.250 291 12521.92 80.65 55293.60 88888.00 2007-10-18 13:44:23.375 291 12521.92 80.65 55293.60 88888.00 2007-10-18 13:44:23.500 291 12521.92 80.67 55293.60 88888.00 2007-10-18 13:44:23.625 291 12521.83 80.62 55293.60 88888.00 2007-10-18 13:44:23.750 291 12521.80 80.62 55293.60 88888.00 2007-10-18 13:44:23.875 291 12521.85 80.70 55293.62 88888.00 2007-10-18 13:44:24.000 291 12521.90 80.72 55293.65 88888.00 2007-10-18 13:44:24.125 291 12521.92 80.75 55293.65 88888.00 2007-10-18 13:44:24.250 291 12521.95 80.72 55293.65 88888.00 2007-10-18 13:44:24.375 291 12521.98 80.70 55293.62 88888.00 2007-10-18 13:44:24.500 291 12522.00 80.67 55293.57 88888.00 2007-10-18 13:44:24.625 291 12521.98 80.67 55293.57 88888.00 2007-10-18 13:44:24.750 291 12522.00 80.70 55293.60 88888.00 2007-10-18 13:44:24.875 291 12521.98 80.72 55293.62 88888.00 2007-10-18 13:44:25.000 291 12521.90 80.67 55293.60 88888.00 2007-10-18 13:44:25.125 291 12521.83 80.65 55293.60 88888.00 2007-10-18 13:44:25.250 291 12521.75 80.60 55293.60 88888.00 2007-10-18 13:44:25.375 291 12521.80 80.62 55293.62 88888.00 2007-10-18 13:44:25.500 291 12521.83 80.60 55293.60 88888.00 2007-10-18 13:44:25.625 291 12521.80 80.65 55293.60 88888.00 2007-10-18 13:44:25.750 291 12521.83 80.70 55293.62 88888.00 2007-10-18 13:44:25.875 291 12521.90 80.72 55293.62 88888.00 2007-10-18 13:44:26.000 291 12521.90 80.70 55293.62 88888.00 2007-10-18 13:44:26.125 291 12521.88 80.70 55293.65 88888.00 2007-10-18 13:44:26.250 291 12521.80 80.65 55293.62 88888.00 2007-10-18 13:44:26.375 291 12521.75 80.60 55293.62 88888.00 2007-10-18 13:44:26.500 291 12521.77 80.62 55293.60 88888.00 2007-10-18 13:44:26.625 291 12521.85 80.62 55293.57 88888.00 2007-10-18 13:44:26.750 291 12521.92 80.65 55293.60 88888.00 2007-10-18 13:44:26.875 291 12521.92 80.65 55293.62 88888.00 2007-10-18 13:44:27.000 291 12521.80 80.58 55293.60 88888.00 2007-10-18 13:44:27.125 291 12521.70 80.50 55293.57 88888.00 2007-10-18 13:44:27.250 291 12521.77 80.55 55293.60 88888.00 2007-10-18 13:44:27.375 291 12521.80 80.60 55293.62 88888.00 2007-10-18 13:44:27.500 291 12521.75 80.62 55293.62 88888.00 2007-10-18 13:44:27.625 291 12521.77 80.60 55293.60 88888.00 2007-10-18 13:44:27.750 291 12521.75 80.55 55293.60 88888.00 2007-10-18 13:44:27.875 291 12521.73 80.55 55293.57 88888.00 2007-10-18 13:44:28.000 291 12521.73 80.50 55293.55 88888.00 2007-10-18 13:44:28.125 291 12521.77 80.50 55293.57 88888.00 2007-10-18 13:44:28.250 291 12521.75 80.47 55293.60 88888.00 2007-10-18 13:44:28.375 291 12521.73 80.50 55293.57 88888.00 2007-10-18 13:44:28.500 291 12521.62 80.47 55293.55 88888.00 2007-10-18 13:44:28.625 291 12521.60 80.45 55293.55 88888.00 2007-10-18 13:44:28.750 291 12521.62 80.45 55293.57 88888.00 2007-10-18 13:44:28.875 291 12521.60 80.45 55293.60 88888.00 2007-10-18 13:44:29.000 291 12521.50 80.40 55293.57 88888.00 2007-10-18 13:44:29.125 291 12521.35 80.35 55293.60 88888.00 2007-10-18 13:44:29.250 291 12521.35 80.38 55293.60 88888.00 2007-10-18 13:44:29.375 291 12521.45 80.40 55293.62 88888.00 2007-10-18 13:44:29.500 291 12521.48 80.40 55293.62 88888.00 2007-10-18 13:44:29.625 291 12521.48 80.38 55293.65 88888.00 2007-10-18 13:44:29.750 291 12521.42 80.38 55293.62 88888.00 2007-10-18 13:44:29.875 291 12521.35 80.38 55293.62 88888.00 2007-10-18 13:44:30.000 291 12521.33 80.33 55293.60 88888.00 2007-10-18 13:44:30.125 291 12521.35 80.40 55293.62 88888.00 2007-10-18 13:44:30.250 291 12521.27 80.35 55293.60 88888.00 2007-10-18 13:44:30.375 291 12521.17 80.30 55293.62 88888.00 2007-10-18 13:44:30.500 291 12521.15 80.33 55293.62 88888.00 2007-10-18 13:44:30.625 291 12521.23 80.33 55293.65 88888.00 2007-10-18 13:44:30.750 291 12521.23 80.25 55293.65 88888.00 2007-10-18 13:44:30.875 291 12521.17 80.22 55293.65 88888.00 2007-10-18 13:44:31.000 291 12521.17 80.25 55293.65 88888.00 2007-10-18 13:44:31.125 291 12521.15 80.28 55293.65 88888.00 2007-10-18 13:44:31.250 291 12521.15 80.25 55293.65 88888.00 2007-10-18 13:44:31.375 291 12521.17 80.22 55293.62 88888.00 2007-10-18 13:44:31.500 291 12521.10 80.22 55293.62 88888.00 2007-10-18 13:44:31.625 291 12521.05 80.20 55293.60 88888.00 2007-10-18 13:44:31.750 291 12521.08 80.12 55293.65 88888.00 2007-10-18 13:44:31.875 291 12521.12 80.15 55293.62 88888.00 2007-10-18 13:44:32.000 291 12521.12 80.20 55293.62 88888.00 2007-10-18 13:44:32.125 291 12521.02 80.20 55293.65 88888.00 2007-10-18 13:44:32.250 291 12521.00 80.12 55293.65 88888.00 2007-10-18 13:44:32.375 291 12521.02 80.10 55293.62 88888.00 2007-10-18 13:44:32.500 291 12520.95 80.08 55293.62 88888.00 2007-10-18 13:44:32.625 291 12520.95 80.08 55293.60 88888.00 2007-10-18 13:44:32.750 291 12520.92 80.12 55293.62 88888.00 2007-10-18 13:44:32.875 291 12520.90 80.10 55293.65 88888.00 2007-10-18 13:44:33.000 291 12520.83 80.08 55293.65 88888.00 2007-10-18 13:44:33.125 291 12520.77 80.08 55293.68 88888.00 2007-10-18 13:44:33.250 291 12520.80 80.05 55293.68 88888.00 2007-10-18 13:44:33.375 291 12520.88 80.10 55293.70 88888.00 2007-10-18 13:44:33.500 291 12520.83 80.05 55293.68 88888.00 2007-10-18 13:44:33.625 291 12520.83 80.03 55293.68 88888.00 2007-10-18 13:44:33.750 291 12520.85 80.05 55293.70 88888.00 2007-10-18 13:44:33.875 291 12520.83 80.03 55293.65 88888.00 2007-10-18 13:44:34.000 291 12520.75 79.97 55293.62 88888.00 2007-10-18 13:44:34.125 291 12520.70 79.97 55293.62 88888.00 2007-10-18 13:44:34.250 291 12520.65 79.97 55293.62 88888.00 2007-10-18 13:44:34.375 291 12520.70 79.97 55293.62 88888.00 2007-10-18 13:44:34.500 291 12520.70 80.00 55293.60 88888.00 2007-10-18 13:44:34.625 291 12520.65 79.97 55293.60 88888.00 2007-10-18 13:44:34.750 291 12520.65 79.97 55293.62 88888.00 2007-10-18 13:44:34.875 291 12520.70 80.00 55293.62 88888.00 2007-10-18 13:44:35.000 291 12520.70 80.00 55293.60 88888.00 2007-10-18 13:44:35.125 291 12520.65 80.00 55293.60 88888.00 2007-10-18 13:44:35.250 291 12520.67 79.97 55293.60 88888.00 2007-10-18 13:44:35.375 291 12520.67 79.97 55293.60 88888.00 2007-10-18 13:44:35.500 291 12520.60 79.97 55293.60 88888.00 2007-10-18 13:44:35.625 291 12520.50 79.92 55293.62 88888.00 2007-10-18 13:44:35.750 291 12520.45 79.97 55293.62 88888.00 2007-10-18 13:44:35.875 291 12520.50 79.95 55293.62 88888.00 2007-10-18 13:44:36.000 291 12520.60 80.00 55293.62 88888.00 2007-10-18 13:44:36.125 291 12520.58 79.97 55293.60 88888.00 2007-10-18 13:44:36.250 291 12520.52 79.97 55293.65 88888.00 2007-10-18 13:44:36.375 291 12520.58 80.00 55293.62 88888.00 2007-10-18 13:44:36.500 291 12520.58 79.95 55293.60 88888.00 2007-10-18 13:44:36.625 291 12520.52 79.95 55293.60 88888.00 2007-10-18 13:44:36.750 291 12520.60 79.97 55293.60 88888.00 2007-10-18 13:44:36.875 291 12520.62 79.92 55293.57 88888.00 2007-10-18 13:44:37.000 291 12520.62 79.90 55293.57 88888.00 2007-10-18 13:44:37.125 291 12520.60 79.95 55293.57 88888.00 2007-10-18 13:44:37.250 291 12520.55 79.95 55293.55 88888.00 2007-10-18 13:44:37.375 291 12520.62 80.00 55293.55 88888.00 2007-10-18 13:44:37.500 291 12520.67 80.05 55293.57 88888.00 2007-10-18 13:44:37.625 291 12520.67 80.05 55293.53 88888.00 2007-10-18 13:44:37.750 291 12520.67 80.05 55293.53 88888.00 2007-10-18 13:44:37.875 291 12520.70 80.05 55293.55 88888.00 2007-10-18 13:44:38.000 291 12520.70 80.08 55293.55 88888.00 2007-10-18 13:44:38.125 291 12520.67 80.08 55293.53 88888.00 2007-10-18 13:44:38.250 291 12520.65 80.08 55293.53 88888.00 2007-10-18 13:44:38.375 291 12520.73 80.08 55293.53 88888.00 2007-10-18 13:44:38.500 291 12520.73 80.12 55293.55 88888.00 2007-10-18 13:44:38.625 291 12520.75 80.15 55293.50 88888.00 2007-10-18 13:44:38.750 291 12520.73 80.12 55293.50 88888.00 2007-10-18 13:44:38.875 291 12520.73 80.15 55293.50 88888.00 2007-10-18 13:44:39.000 291 12520.75 80.15 55293.50 88888.00 2007-10-18 13:44:39.125 291 12520.77 80.10 55293.50 88888.00 2007-10-18 13:44:39.250 291 12520.77 80.12 55293.50 88888.00 2007-10-18 13:44:39.375 291 12520.83 80.17 55293.47 88888.00 2007-10-18 13:44:39.500 291 12520.83 80.17 55293.45 88888.00 2007-10-18 13:44:39.625 291 12520.88 80.20 55293.47 88888.00 2007-10-18 13:44:39.750 291 12520.85 80.20 55293.50 88888.00 2007-10-18 13:44:39.875 291 12520.83 80.25 55293.50 88888.00 2007-10-18 13:44:40.000 291 12520.80 80.28 55293.45 88888.00 2007-10-18 13:44:40.125 291 12520.83 80.30 55293.47 88888.00 2007-10-18 13:44:40.250 291 12520.83 80.33 55293.45 88888.00 2007-10-18 13:44:40.375 291 12520.92 80.35 55293.47 88888.00 2007-10-18 13:44:40.500 291 12521.02 80.35 55293.43 88888.00 2007-10-18 13:44:40.625 291 12521.02 80.33 55293.40 88888.00 2007-10-18 13:44:40.750 291 12521.00 80.35 55293.43 88888.00 2007-10-18 13:44:40.875 291 12521.05 80.42 55293.43 88888.00 2007-10-18 13:44:41.000 291 12521.08 80.42 55293.40 88888.00 2007-10-18 13:44:41.125 291 12521.02 80.35 55293.35 88888.00 2007-10-18 13:44:41.250 291 12520.90 80.33 55293.38 88888.00 2007-10-18 13:44:41.375 291 12520.95 80.38 55293.38 88888.00 2007-10-18 13:44:41.500 291 12521.02 80.38 55293.38 88888.00 2007-10-18 13:44:41.625 291 12521.08 80.38 55293.32 88888.00 2007-10-18 13:44:41.750 291 12521.12 80.40 55293.35 88888.00 2007-10-18 13:44:41.875 291 12521.15 80.50 55293.38 88888.00 2007-10-18 13:44:42.000 291 12521.10 80.53 55293.38 88888.00 2007-10-18 13:44:42.125 291 12521.08 80.45 55293.38 88888.00 2007-10-18 13:44:42.250 291 12521.10 80.42 55293.35 88888.00 2007-10-18 13:44:42.375 291 12521.23 80.47 55293.32 88888.00 2007-10-18 13:44:42.500 291 12521.25 80.53 55293.32 88888.00 2007-10-18 13:44:42.625 291 12521.20 80.55 55293.38 88888.00 2007-10-18 13:44:42.750 291 12521.15 80.55 55293.32 88888.00 2007-10-18 13:44:42.875 291 12521.23 80.58 55293.35 88888.00 2007-10-18 13:44:43.000 291 12521.35 80.62 55293.32 88888.00 2007-10-18 13:44:43.125 291 12521.35 80.60 55293.28 88888.00 2007-10-18 13:44:43.250 291 12521.30 80.53 55293.25 88888.00 2007-10-18 13:44:43.375 291 12521.33 80.62 55293.28 88888.00 2007-10-18 13:44:43.500 291 12521.40 80.67 55293.28 88888.00 2007-10-18 13:44:43.625 291 12521.48 80.65 55293.25 88888.00 2007-10-18 13:44:43.750 291 12521.40 80.62 55293.25 88888.00 2007-10-18 13:44:43.875 291 12521.42 80.67 55293.28 88888.00 2007-10-18 13:44:44.000 291 12521.50 80.75 55293.30 88888.00 2007-10-18 13:44:44.125 291 12521.48 80.70 55293.25 88888.00 2007-10-18 13:44:44.250 291 12521.48 80.67 55293.22 88888.00 2007-10-18 13:44:44.375 291 12521.60 80.72 55293.22 88888.00 2007-10-18 13:44:44.500 291 12521.67 80.75 55293.28 88888.00 2007-10-18 13:44:44.625 291 12521.65 80.75 55293.25 88888.00 2007-10-18 13:44:44.750 291 12521.58 80.70 55293.22 88888.00 2007-10-18 13:44:44.875 291 12521.60 80.67 55293.22 88888.00 2007-10-18 13:44:45.000 291 12521.62 80.70 55293.22 88888.00 2007-10-18 13:44:45.125 291 12521.60 80.75 55293.22 88888.00 2007-10-18 13:44:45.250 291 12521.58 80.67 55293.18 88888.00 2007-10-18 13:44:45.375 291 12521.62 80.70 55293.18 88888.00 2007-10-18 13:44:45.500 291 12521.62 80.70 55293.15 88888.00 2007-10-18 13:44:45.625 291 12521.60 80.70 55293.18 88888.00 2007-10-18 13:44:45.750 291 12521.58 80.67 55293.20 88888.00 2007-10-18 13:44:45.875 291 12521.58 80.65 55293.20 88888.00 2007-10-18 13:44:46.000 291 12521.62 80.70 55293.15 88888.00 2007-10-18 13:44:46.125 291 12521.70 80.78 55293.18 88888.00 2007-10-18 13:44:46.250 291 12521.70 80.78 55293.20 88888.00 2007-10-18 13:44:46.375 291 12521.67 80.75 55293.18 88888.00 2007-10-18 13:44:46.500 291 12521.70 80.83 55293.20 88888.00 2007-10-18 13:44:46.625 291 12521.77 80.83 55293.20 88888.00 2007-10-18 13:44:46.750 291 12521.80 80.75 55293.18 88888.00 2007-10-18 13:44:46.875 291 12521.85 80.67 55293.18 88888.00 2007-10-18 13:44:47.000 291 12521.85 80.75 55293.15 88888.00 2007-10-18 13:44:47.125 291 12521.80 80.72 55293.15 88888.00 2007-10-18 13:44:47.250 291 12521.75 80.78 55293.12 88888.00 2007-10-18 13:44:47.375 291 12521.70 80.75 55293.15 88888.00 2007-10-18 13:44:47.500 291 12521.80 80.80 55293.15 88888.00 2007-10-18 13:44:47.625 291 12521.90 80.78 55293.18 88888.00 2007-10-18 13:44:47.750 291 12521.88 80.75 55293.15 88888.00 2007-10-18 13:44:47.875 291 12521.85 80.75 55293.18 88888.00 2007-10-18 13:44:48.000 291 12521.85 80.75 55293.15 88888.00 2007-10-18 13:44:48.125 291 12521.80 80.72 55293.15 88888.00 2007-10-18 13:44:48.250 291 12521.77 80.75 55293.18 88888.00 2007-10-18 13:44:48.375 291 12521.83 80.72 55293.15 88888.00 2007-10-18 13:44:48.500 291 12521.83 80.72 55293.18 88888.00 2007-10-18 13:44:48.625 291 12521.80 80.70 55293.18 88888.00 2007-10-18 13:44:48.750 291 12521.77 80.65 55293.12 88888.00 2007-10-18 13:44:48.875 291 12521.80 80.72 55293.18 88888.00 2007-10-18 13:44:49.000 291 12521.83 80.70 55293.15 88888.00 2007-10-18 13:44:49.125 291 12521.75 80.67 55293.15 88888.00 2007-10-18 13:44:49.250 291 12521.65 80.67 55293.15 88888.00 2007-10-18 13:44:49.375 291 12521.67 80.72 55293.18 88888.00 2007-10-18 13:44:49.500 291 12521.73 80.70 55293.15 88888.00 2007-10-18 13:44:49.625 291 12521.83 80.67 55293.15 88888.00 2007-10-18 13:44:49.750 291 12521.85 80.70 55293.18 88888.00 2007-10-18 13:44:49.875 291 12521.88 80.70 55293.18 88888.00 2007-10-18 13:44:50.000 291 12521.83 80.67 55293.15 88888.00 2007-10-18 13:44:50.125 291 12521.77 80.65 55293.15 88888.00 2007-10-18 13:44:50.250 291 12521.75 80.60 55293.15 88888.00 2007-10-18 13:44:50.375 291 12521.75 80.62 55293.18 88888.00 2007-10-18 13:44:50.500 291 12521.77 80.60 55293.15 88888.00 2007-10-18 13:44:50.625 291 12521.73 80.58 55293.12 88888.00 2007-10-18 13:44:50.750 291 12521.73 80.65 55293.18 88888.00 2007-10-18 13:44:50.875 291 12521.67 80.62 55293.15 88888.00 2007-10-18 13:44:51.000 291 12521.70 80.55 55293.12 88888.00 2007-10-18 13:44:51.125 291 12521.73 80.58 55293.15 88888.00 2007-10-18 13:44:51.250 291 12521.77 80.60 55293.18 88888.00 2007-10-18 13:44:51.375 291 12521.73 80.58 55293.15 88888.00 2007-10-18 13:44:51.500 291 12521.62 80.53 55293.12 88888.00 2007-10-18 13:44:51.625 291 12521.62 80.55 55293.12 88888.00 2007-10-18 13:44:51.750 291 12521.73 80.60 55293.18 88888.00 2007-10-18 13:44:51.875 291 12521.75 80.55 55293.15 88888.00 2007-10-18 13:44:52.000 291 12521.65 80.47 55293.10 88888.00 2007-10-18 13:44:52.125 291 12521.58 80.50 55293.12 88888.00 2007-10-18 13:44:52.250 291 12521.55 80.50 55293.12 88888.00 2007-10-18 13:44:52.375 291 12521.58 80.53 55293.12 88888.00 2007-10-18 13:44:52.500 291 12521.62 80.55 55293.12 88888.00 2007-10-18 13:44:52.625 291 12521.65 80.53 55293.15 88888.00 2007-10-18 13:44:52.750 291 12521.67 80.58 55293.18 88888.00 2007-10-18 13:44:52.875 291 12521.67 80.55 55293.18 88888.00 2007-10-18 13:44:53.000 291 12521.60 80.47 55293.12 88888.00 2007-10-18 13:44:53.125 291 12521.50 80.40 55293.15 88888.00 2007-10-18 13:44:53.250 291 12521.45 80.45 55293.12 88888.00 2007-10-18 13:44:53.375 291 12521.48 80.45 55293.15 88888.00 2007-10-18 13:44:53.500 291 12521.48 80.42 55293.10 88888.00 2007-10-18 13:44:53.625 291 12521.45 80.42 55293.10 88888.00 2007-10-18 13:44:53.750 291 12521.50 80.42 55293.12 88888.00 2007-10-18 13:44:53.875 291 12521.50 80.45 55293.15 88888.00 2007-10-18 13:44:54.000 291 12521.42 80.40 55293.10 88888.00 2007-10-18 13:44:54.125 291 12521.42 80.35 55293.12 88888.00 2007-10-18 13:44:54.250 291 12521.50 80.38 55293.18 88888.00 2007-10-18 13:44:54.375 291 12521.52 80.38 55293.15 88888.00 2007-10-18 13:44:54.500 291 12521.45 80.40 55293.12 88888.00 2007-10-18 13:44:54.625 291 12521.33 80.30 55293.07 88888.00 2007-10-18 13:44:54.750 291 12521.33 80.28 55293.10 88888.00 2007-10-18 13:44:54.875 291 12521.40 80.40 55293.20 88888.00 2007-10-18 13:44:55.000 291 12521.35 80.40 55293.20 88888.00 2007-10-18 13:44:55.125 291 12521.23 80.30 55293.15 88888.00 2007-10-18 13:44:55.250 291 12521.20 80.25 55293.12 88888.00 2007-10-18 13:44:55.375 291 12521.33 80.30 55293.15 88888.00 2007-10-18 13:44:55.500 291 12521.35 80.38 55293.20 88888.00 2007-10-18 13:44:55.625 291 12521.25 80.35 55293.18 88888.00 2007-10-18 13:44:55.750 291 12521.12 80.25 55293.20 88888.00 2007-10-18 13:44:55.875 291 12521.15 80.28 55293.18 88888.00 2007-10-18 13:44:56.000 291 12521.12 80.28 55293.18 88888.00 2007-10-18 13:44:56.125 291 12521.10 80.28 55293.18 88888.00 2007-10-18 13:44:56.250 291 12521.12 80.17 55293.15 88888.00 2007-10-18 13:44:56.375 291 12521.10 80.17 55293.18 88888.00 2007-10-18 13:44:56.500 291 12521.10 80.28 55293.20 88888.00 2007-10-18 13:44:56.625 291 12521.15 80.33 55293.20 88888.00 2007-10-18 13:44:56.750 291 12521.08 80.33 55293.22 88888.00 2007-10-18 13:44:56.875 291 12521.02 80.30 55293.22 88888.00 2007-10-18 13:44:57.000 291 12521.05 80.30 55293.20 88888.00 2007-10-18 13:44:57.125 291 12521.00 80.30 55293.18 88888.00 2007-10-18 13:44:57.250 291 12520.98 80.28 55293.18 88888.00 2007-10-18 13:44:57.375 291 12521.02 80.30 55293.18 88888.00 2007-10-18 13:44:57.500 291 12521.02 80.25 55293.22 88888.00 2007-10-18 13:44:57.625 291 12520.98 80.22 55293.22 88888.00 2007-10-18 13:44:57.750 291 12520.98 80.17 55293.18 88888.00 2007-10-18 13:44:57.875 291 12520.98 80.20 55293.20 88888.00 2007-10-18 13:44:58.000 291 12520.95 80.28 55293.22 88888.00 2007-10-18 13:44:58.125 291 12521.00 80.30 55293.25 88888.00 2007-10-18 13:44:58.250 291 12521.00 80.28 55293.20 88888.00 2007-10-18 13:44:58.375 291 12520.95 80.20 55293.18 88888.00 2007-10-18 13:44:58.500 291 12520.95 80.25 55293.20 88888.00 2007-10-18 13:44:58.625 291 12520.92 80.22 55293.18 88888.00 2007-10-18 13:44:58.750 291 12520.98 80.25 55293.20 88888.00 2007-10-18 13:44:58.875 291 12521.05 80.28 55293.22 88888.00 2007-10-18 13:44:59.000 291 12520.98 80.28 55293.22 88888.00 2007-10-18 13:44:59.125 291 12520.85 80.20 55293.18 88888.00 2007-10-18 13:44:59.250 291 12520.88 80.20 55293.20 88888.00 2007-10-18 13:44:59.375 291 12520.88 80.22 55293.15 88888.00 2007-10-18 13:44:59.500 291 12520.88 80.20 55293.12 88888.00 2007-10-18 13:44:59.625 291 12520.90 80.15 55293.15 88888.00 2007-10-18 13:44:59.750 291 12520.85 80.22 55293.18 88888.00 2007-10-18 13:44:59.875 291 12520.92 80.22 55293.15 88888.00 2007-10-18 13:45:00.000 291 12520.88 80.22 55293.12 88888.00 2007-10-18 13:45:00.125 291 12520.80 80.20 55293.10 88888.00 2007-10-18 13:45:00.250 291 12520.88 80.22 55293.12 88888.00 2007-10-18 13:45:00.375 291 12520.92 80.25 55293.12 88888.00 2007-10-18 13:45:00.500 291 12520.95 80.30 55293.12 88888.00 2007-10-18 13:45:00.625 291 12520.95 80.33 55293.12 88888.00 2007-10-18 13:45:00.750 291 12520.90 80.28 55293.12 88888.00 2007-10-18 13:45:00.875 291 12520.83 80.20 55293.10 88888.00 2007-10-18 13:45:01.000 291 12520.90 80.25 55293.10 88888.00 2007-10-18 13:45:01.125 291 12520.95 80.30 55293.12 88888.00 2007-10-18 13:45:01.250 291 12520.90 80.20 55293.10 88888.00 2007-10-18 13:45:01.375 291 12520.88 80.20 55293.10 88888.00 2007-10-18 13:45:01.500 291 12520.95 80.22 55293.07 88888.00 2007-10-18 13:45:01.625 291 12520.98 80.30 55293.12 88888.00 2007-10-18 13:45:01.750 291 12520.90 80.33 55293.12 88888.00 2007-10-18 13:45:01.875 291 12520.85 80.28 55293.12 88888.00 2007-10-18 13:45:02.000 291 12520.85 80.22 55293.10 88888.00 2007-10-18 13:45:02.125 291 12520.92 80.22 55293.07 88888.00 2007-10-18 13:45:02.250 291 12520.90 80.22 55293.07 88888.00 2007-10-18 13:45:02.375 291 12520.98 80.25 55293.10 88888.00 2007-10-18 13:45:02.500 291 12520.98 80.25 55293.10 88888.00 2007-10-18 13:45:02.625 291 12520.95 80.25 55293.10 88888.00 2007-10-18 13:45:02.750 291 12520.92 80.28 55293.10 88888.00 2007-10-18 13:45:02.875 291 12520.90 80.30 55293.12 88888.00 2007-10-18 13:45:03.000 291 12520.95 80.30 55293.15 88888.00 2007-10-18 13:45:03.125 291 12520.88 80.22 55293.10 88888.00 2007-10-18 13:45:03.250 291 12520.85 80.15 55293.07 88888.00 2007-10-18 13:45:03.375 291 12520.90 80.22 55293.07 88888.00 2007-10-18 13:45:03.500 291 12521.02 80.35 55293.12 88888.00 2007-10-18 13:45:03.625 291 12521.05 80.28 55293.12 88888.00 2007-10-18 13:45:03.750 291 12521.00 80.22 55293.10 88888.00 2007-10-18 13:45:03.875 291 12521.00 80.25 55293.10 88888.00 2007-10-18 13:45:04.000 291 12521.00 80.25 55293.07 88888.00 2007-10-18 13:45:04.125 291 12520.95 80.20 55293.05 88888.00 2007-10-18 13:45:04.250 291 12520.98 80.28 55293.10 88888.00 2007-10-18 13:45:04.375 291 12521.05 80.30 55293.15 88888.00 2007-10-18 13:45:04.500 291 12521.05 80.28 55293.10 88888.00 2007-10-18 13:45:04.625 291 12520.95 80.25 55293.10 88888.00 2007-10-18 13:45:04.750 291 12520.85 80.25 55293.07 88888.00 2007-10-18 13:45:04.875 291 12520.85 80.25 55293.07 88888.00 2007-10-18 13:45:05.000 291 12520.90 80.25 55293.05 88888.00 2007-10-18 13:45:05.125 291 12520.95 80.25 55293.07 88888.00 2007-10-18 13:45:05.250 291 12520.92 80.17 55293.07 88888.00 2007-10-18 13:45:05.375 291 12520.92 80.22 55293.07 88888.00 2007-10-18 13:45:05.500 291 12520.95 80.20 55293.05 88888.00 2007-10-18 13:45:05.625 291 12521.00 80.28 55293.10 88888.00 2007-10-18 13:45:05.750 291 12521.05 80.28 55293.07 88888.00 2007-10-18 13:45:05.875 291 12521.02 80.25 55293.07 88888.00 2007-10-18 13:45:06.000 291 12520.98 80.22 55293.07 88888.00 2007-10-18 13:45:06.125 291 12521.08 80.28 55293.07 88888.00 2007-10-18 13:45:06.250 291 12521.00 80.25 55293.05 88888.00 2007-10-18 13:45:06.375 291 12521.05 80.28 55293.03 88888.00 2007-10-18 13:45:06.500 291 12520.98 80.28 55293.00 88888.00 2007-10-18 13:45:06.625 291 12521.00 80.25 55293.03 88888.00 2007-10-18 13:45:06.750 291 12521.02 80.22 55293.00 88888.00 2007-10-18 13:45:06.875 291 12521.00 80.20 55293.00 88888.00 2007-10-18 13:45:07.000 291 12521.05 80.30 55293.03 88888.00 2007-10-18 13:45:07.125 291 12521.12 80.33 55293.03 88888.00 2007-10-18 13:45:07.250 291 12521.20 80.30 55293.00 88888.00 2007-10-18 13:45:07.375 291 12521.17 80.28 55293.03 88888.00 2007-10-18 13:45:07.500 291 12521.15 80.22 55293.00 88888.00 2007-10-18 13:45:07.625 291 12521.15 80.25 55293.03 88888.00 2007-10-18 13:45:07.750 291 12521.15 80.33 55293.00 88888.00 2007-10-18 13:45:07.875 291 12521.17 80.35 55292.97 88888.00 2007-10-18 13:45:08.000 291 12521.17 80.30 55292.97 88888.00 2007-10-18 13:45:08.125 291 12521.17 80.22 55293.00 88888.00 2007-10-18 13:45:08.250 291 12521.15 80.22 55293.00 88888.00 2007-10-18 13:45:08.375 291 12521.15 80.30 55293.03 88888.00 2007-10-18 13:45:08.500 291 12521.17 80.33 55293.03 88888.00 2007-10-18 13:45:08.625 291 12521.27 80.33 55293.00 88888.00 2007-10-18 13:45:08.750 291 12521.33 80.28 55292.97 88888.00 2007-10-18 13:45:08.875 291 12521.33 80.30 55293.03 88888.00 2007-10-18 13:45:09.000 291 12521.35 80.30 55293.00 88888.00 2007-10-18 13:45:09.125 291 12521.27 80.28 55292.97 88888.00 2007-10-18 13:45:09.250 291 12521.30 80.35 55293.00 88888.00 2007-10-18 13:45:09.375 291 12521.30 80.33 55292.97 88888.00 2007-10-18 13:45:09.500 291 12521.25 80.30 55292.97 88888.00 2007-10-18 13:45:09.625 291 12521.30 80.30 55292.95 88888.00 2007-10-18 13:45:09.750 291 12521.35 80.28 55292.95 88888.00 2007-10-18 13:45:09.875 291 12521.35 80.28 55292.97 88888.00 2007-10-18 13:45:10.000 291 12521.38 80.35 55292.97 88888.00 2007-10-18 13:45:10.125 291 12521.30 80.35 55292.97 88888.00 2007-10-18 13:45:10.250 291 12521.33 80.33 55292.93 88888.00 2007-10-18 13:45:10.375 291 12521.30 80.30 55292.93 88888.00 2007-10-18 13:45:10.500 291 12521.35 80.38 55292.97 88888.00 2007-10-18 13:45:10.625 291 12521.35 80.38 55292.95 88888.00 2007-10-18 13:45:10.750 291 12521.25 80.33 55292.95 88888.00 2007-10-18 13:45:10.875 291 12521.35 80.35 55292.97 88888.00 2007-10-18 13:45:11.000 291 12521.45 80.38 55292.95 88888.00 2007-10-18 13:45:11.125 291 12521.35 80.35 55292.90 88888.00 2007-10-18 13:45:11.250 291 12521.30 80.33 55292.90 88888.00 2007-10-18 13:45:11.375 291 12521.30 80.35 55292.88 88888.00 2007-10-18 13:45:11.500 291 12521.33 80.38 55292.85 88888.00 2007-10-18 13:45:11.625 291 12521.38 80.35 55292.90 88888.00 2007-10-18 13:45:11.750 291 12521.45 80.38 55292.88 88888.00 2007-10-18 13:45:11.875 291 12521.50 80.42 55292.90 88888.00 2007-10-18 13:45:12.000 291 12521.52 80.40 55292.88 88888.00 2007-10-18 13:45:12.125 291 12521.52 80.38 55292.88 88888.00 2007-10-18 13:45:12.250 291 12521.50 80.40 55292.88 88888.00 2007-10-18 13:45:12.375 291 12521.50 80.40 55292.88 88888.00 2007-10-18 13:45:12.500 291 12521.45 80.38 55292.82 88888.00 2007-10-18 13:45:12.625 291 12521.38 80.38 55292.82 88888.00 2007-10-18 13:45:12.750 291 12521.35 80.38 55292.82 88888.00 2007-10-18 13:45:12.875 291 12521.30 80.33 55292.82 88888.00 2007-10-18 13:45:13.000 291 12521.30 80.35 55292.80 88888.00 2007-10-18 13:45:13.125 291 12521.42 80.40 55292.80 88888.00 2007-10-18 13:45:13.250 291 12521.50 80.42 55292.85 88888.00 2007-10-18 13:45:13.375 291 12521.52 80.47 55292.88 88888.00 2007-10-18 13:45:13.500 291 12521.58 80.47 55292.85 88888.00 2007-10-18 13:45:13.625 291 12521.58 80.40 55292.82 88888.00 2007-10-18 13:45:13.750 291 12521.50 80.40 55292.82 88888.00 2007-10-18 13:45:13.875 291 12521.52 80.40 55292.80 88888.00 2007-10-18 13:45:14.000 291 12521.50 80.40 55292.80 88888.00 2007-10-18 13:45:14.125 291 12521.58 80.42 55292.85 88888.00 2007-10-18 13:45:14.250 291 12521.58 80.42 55292.82 88888.00 2007-10-18 13:45:14.375 291 12521.58 80.42 55292.85 88888.00 2007-10-18 13:45:14.500 291 12521.58 80.42 55292.85 88888.00 2007-10-18 13:45:14.625 291 12521.58 80.40 55292.82 88888.00 2007-10-18 13:45:14.750 291 12521.52 80.38 55292.80 88888.00 2007-10-18 13:45:14.875 291 12521.52 80.40 55292.82 88888.00 2007-10-18 13:45:15.000 291 12521.52 80.42 55292.80 88888.00 2007-10-18 13:45:15.125 291 12521.48 80.38 55292.75 88888.00 2007-10-18 13:45:15.250 291 12521.55 80.42 55292.78 88888.00 2007-10-18 13:45:15.375 291 12521.62 80.45 55292.78 88888.00 2007-10-18 13:45:15.500 291 12521.62 80.47 55292.78 88888.00 2007-10-18 13:45:15.625 291 12521.60 80.47 55292.75 88888.00 2007-10-18 13:45:15.750 291 12521.62 80.50 55292.78 88888.00 2007-10-18 13:45:15.875 291 12521.60 80.50 55292.82 88888.00 2007-10-18 13:45:16.000 291 12521.52 80.50 55292.80 88888.00 2007-10-18 13:45:16.125 291 12521.52 80.53 55292.78 88888.00 2007-10-18 13:45:16.250 291 12521.50 80.47 55292.75 88888.00 2007-10-18 13:45:16.375 291 12521.52 80.47 55292.80 88888.00 2007-10-18 13:45:16.500 291 12521.52 80.47 55292.80 88888.00 2007-10-18 13:45:16.625 291 12521.55 80.50 55292.85 88888.00 2007-10-18 13:45:16.750 291 12521.48 80.45 55292.80 88888.00 2007-10-18 13:45:16.875 291 12521.45 80.45 55292.85 88888.00 2007-10-18 13:45:17.000 291 12521.50 80.50 55292.80 88888.00 2007-10-18 13:45:17.125 291 12521.48 80.45 55292.80 88888.00 2007-10-18 13:45:17.250 291 12521.45 80.47 55292.80 88888.00 2007-10-18 13:45:17.375 291 12521.50 80.50 55292.82 88888.00 2007-10-18 13:45:17.500 291 12521.50 80.47 55292.82 88888.00 2007-10-18 13:45:17.625 291 12521.52 80.47 55292.82 88888.00 2007-10-18 13:45:17.750 291 12521.55 80.50 55292.82 88888.00 2007-10-18 13:45:17.875 291 12521.55 80.50 55292.82 88888.00 2007-10-18 13:45:18.000 291 12521.55 80.45 55292.80 88888.00 2007-10-18 13:45:18.125 291 12521.55 80.42 55292.78 88888.00 2007-10-18 13:45:18.250 291 12521.52 80.38 55292.75 88888.00 2007-10-18 13:45:18.375 291 12521.45 80.38 55292.78 88888.00 2007-10-18 13:45:18.500 291 12521.45 80.42 55292.80 88888.00 2007-10-18 13:45:18.625 291 12521.50 80.47 55292.82 88888.00 2007-10-18 13:45:18.750 291 12521.58 80.50 55292.82 88888.00 2007-10-18 13:45:18.875 291 12521.62 80.47 55292.80 88888.00 2007-10-18 13:45:19.000 291 12521.62 80.47 55292.80 88888.00 2007-10-18 13:45:19.125 291 12521.58 80.45 55292.80 88888.00 2007-10-18 13:45:19.250 291 12521.52 80.42 55292.80 88888.00 2007-10-18 13:45:19.375 291 12521.50 80.40 55292.80 88888.00 2007-10-18 13:45:19.500 291 12521.42 80.40 55292.80 88888.00 2007-10-18 13:45:19.625 291 12521.45 80.38 55292.75 88888.00 2007-10-18 13:45:19.750 291 12521.40 80.33 55292.72 88888.00 2007-10-18 13:45:19.875 291 12521.38 80.33 55292.72 88888.00 2007-10-18 13:45:20.000 291 12521.35 80.35 55292.72 88888.00 2007-10-18 13:45:20.125 291 12521.40 80.38 55292.75 88888.00 2007-10-18 13:45:20.250 291 12521.40 80.33 55292.75 88888.00 2007-10-18 13:45:20.375 291 12521.48 80.38 55292.78 88888.00 2007-10-18 13:45:20.500 291 12521.48 80.35 55292.80 88888.00 2007-10-18 13:45:20.625 291 12521.52 80.35 55292.80 88888.00 2007-10-18 13:45:20.750 291 12521.58 80.40 55292.80 88888.00 2007-10-18 13:45:20.875 291 12521.50 80.40 55292.82 88888.00 2007-10-18 13:45:21.000 291 12521.35 80.33 55292.80 88888.00 2007-10-18 13:45:21.125 291 12521.30 80.25 55292.80 88888.00 2007-10-18 13:45:21.250 291 12521.27 80.20 55292.75 88888.00 2007-10-18 13:45:21.375 291 12521.33 80.17 55292.78 88888.00 2007-10-18 13:45:21.500 291 12521.33 80.25 55292.80 88888.00 2007-10-18 13:45:21.625 291 12521.23 80.28 55292.82 88888.00 2007-10-18 13:45:21.750 291 12521.23 80.28 55292.82 88888.00 2007-10-18 13:45:21.875 291 12521.17 80.28 55292.82 88888.00 2007-10-18 13:45:22.000 291 12521.17 80.22 55292.80 88888.00 2007-10-18 13:45:22.125 291 12521.15 80.20 55292.78 88888.00 2007-10-18 13:45:22.250 291 12521.17 80.22 55292.82 88888.00 2007-10-18 13:45:22.375 291 12521.23 80.25 55292.82 88888.00 2007-10-18 13:45:22.500 291 12521.20 80.25 55292.82 88888.00 2007-10-18 13:45:22.625 291 12521.17 80.20 55292.82 88888.00 2007-10-18 13:45:22.750 291 12521.17 80.20 55292.80 88888.00 2007-10-18 13:45:22.875 291 12521.20 80.20 55292.82 88888.00 2007-10-18 13:45:23.000 291 12521.15 80.20 55292.82 88888.00 2007-10-18 13:45:23.125 291 12521.05 80.17 55292.82 88888.00 2007-10-18 13:45:23.250 291 12520.95 80.17 55292.85 88888.00 2007-10-18 13:45:23.375 291 12521.05 80.12 55292.85 88888.00 2007-10-18 13:45:23.500 291 12521.12 80.10 55292.88 88888.00 2007-10-18 13:45:23.625 291 12521.15 80.10 55292.85 88888.00 2007-10-18 13:45:23.750 291 12521.10 80.10 55292.85 88888.00 2007-10-18 13:45:23.875 291 12521.08 80.10 55292.85 88888.00 2007-10-18 13:45:24.000 291 12521.05 80.08 55292.82 88888.00 2007-10-18 13:45:24.125 291 12521.02 80.08 55292.82 88888.00 2007-10-18 13:45:24.250 291 12521.05 80.08 55292.85 88888.00 2007-10-18 13:45:24.375 291 12521.08 80.12 55292.88 88888.00 2007-10-18 13:45:24.500 291 12521.12 80.12 55292.85 88888.00 2007-10-18 13:45:24.625 291 12521.05 80.08 55292.82 88888.00 2007-10-18 13:45:24.750 291 12521.00 80.08 55292.85 88888.00 2007-10-18 13:45:24.875 291 12521.00 80.08 55292.85 88888.00 2007-10-18 13:45:25.000 291 12520.95 80.05 55292.80 88888.00 2007-10-18 13:45:25.125 291 12520.88 80.03 55292.82 88888.00 2007-10-18 13:45:25.250 291 12520.85 80.00 55292.85 88888.00 2007-10-18 13:45:25.375 291 12520.85 80.03 55292.85 88888.00 2007-10-18 13:45:25.500 291 12520.88 80.05 55292.90 88888.00 2007-10-18 13:45:25.625 291 12520.88 80.03 55292.88 88888.00 2007-10-18 13:45:25.750 291 12520.85 79.97 55292.85 88888.00 2007-10-18 13:45:25.875 291 12520.80 79.97 55292.82 88888.00 2007-10-18 13:45:26.000 291 12520.77 79.97 55292.80 88888.00 2007-10-18 13:45:26.125 291 12520.88 80.00 55292.82 88888.00 2007-10-18 13:45:26.250 291 12520.85 79.97 55292.85 88888.00 2007-10-18 13:45:26.375 291 12520.88 79.97 55292.85 88888.00 2007-10-18 13:45:26.500 291 12520.77 79.90 55292.82 88888.00 2007-10-18 13:45:26.625 291 12520.70 79.88 55292.82 88888.00 2007-10-18 13:45:26.750 291 12520.75 79.95 55292.85 88888.00 2007-10-18 13:45:26.875 291 12520.80 80.03 55292.82 88888.00 2007-10-18 13:45:27.000 291 12520.77 79.97 55292.78 88888.00 2007-10-18 13:45:27.125 291 12520.70 79.85 55292.75 88888.00 2007-10-18 13:45:27.250 291 12520.65 79.80 55292.80 88888.00 2007-10-18 13:45:27.375 291 12520.70 79.85 55292.78 88888.00 2007-10-18 13:45:27.500 291 12520.67 79.90 55292.80 88888.00 2007-10-18 13:45:27.625 291 12520.67 79.88 55292.82 88888.00 2007-10-18 13:45:27.750 291 12520.67 79.85 55292.80 88888.00 2007-10-18 13:45:27.875 291 12520.67 79.88 55292.80 88888.00 2007-10-18 13:45:28.000 291 12520.62 79.85 55292.80 88888.00 2007-10-18 13:45:28.125 291 12520.67 79.88 55292.82 88888.00 2007-10-18 13:45:28.250 291 12520.67 79.83 55292.88 88888.00 2007-10-18 13:45:28.375 291 12520.75 79.88 55292.88 88888.00 2007-10-18 13:45:28.500 291 12520.67 79.88 55292.85 88888.00 2007-10-18 13:45:28.625 291 12520.65 79.85 55292.82 88888.00 2007-10-18 13:45:28.750 291 12520.65 79.90 55292.82 88888.00 2007-10-18 13:45:28.875 291 12520.70 79.88 55292.82 88888.00 2007-10-18 13:45:29.000 291 12520.67 79.85 55292.82 88888.00 2007-10-18 13:45:29.125 291 12520.62 79.85 55292.85 88888.00 2007-10-18 13:45:29.250 291 12520.60 79.88 55292.85 88888.00 2007-10-18 13:45:29.375 291 12520.62 79.88 55292.88 88888.00 2007-10-18 13:45:29.500 291 12520.55 79.88 55292.82 88888.00 2007-10-18 13:45:29.625 291 12520.50 79.85 55292.82 88888.00 2007-10-18 13:45:29.750 291 12520.42 79.83 55292.82 88888.00 2007-10-18 13:45:29.875 291 12520.48 79.83 55292.82 88888.00 2007-10-18 13:45:30.000 291 12520.55 79.83 55292.82 88888.00 2007-10-18 13:45:30.125 291 12520.52 79.78 55292.80 88888.00 2007-10-18 13:45:30.250 291 12520.50 79.78 55292.82 88888.00 2007-10-18 13:45:30.375 291 12520.52 79.85 55292.85 88888.00 2007-10-18 13:45:30.500 291 12520.55 79.90 55292.88 88888.00 2007-10-18 13:45:30.625 291 12520.52 79.88 55292.88 88888.00 2007-10-18 13:45:30.750 291 12520.58 79.83 55292.85 88888.00 2007-10-18 13:45:30.875 291 12520.48 79.88 55292.85 88888.00 2007-10-18 13:45:31.000 291 12520.40 79.85 55292.82 88888.00 2007-10-18 13:45:31.125 291 12520.45 79.90 55292.85 88888.00 2007-10-18 13:45:31.250 291 12520.52 79.88 55292.85 88888.00 2007-10-18 13:45:31.375 291 12520.58 79.85 55292.85 88888.00 2007-10-18 13:45:31.500 291 12520.52 79.85 55292.82 88888.00 2007-10-18 13:45:31.625 291 12520.52 79.90 55292.82 88888.00 2007-10-18 13:45:31.750 291 12520.60 79.95 55292.85 88888.00 2007-10-18 13:45:31.875 291 12520.62 79.92 55292.82 88888.00 2007-10-18 13:45:32.000 291 12520.55 79.78 55292.78 88888.00 2007-10-18 13:45:32.125 291 12520.50 79.75 55292.78 88888.00 2007-10-18 13:45:32.250 291 12520.52 79.85 55292.82 88888.00 2007-10-18 13:45:32.375 291 12520.60 79.88 55292.82 88888.00 2007-10-18 13:45:32.500 291 12520.60 79.90 55292.80 88888.00 2007-10-18 13:45:32.625 291 12520.55 79.90 55292.85 88888.00 2007-10-18 13:45:32.750 291 12520.65 79.95 55292.88 88888.00 2007-10-18 13:45:32.875 291 12520.65 79.90 55292.82 88888.00 2007-10-18 13:45:33.000 291 12520.58 79.83 55292.78 88888.00 2007-10-18 13:45:33.125 291 12520.50 79.85 55292.82 88888.00 2007-10-18 13:45:33.250 291 12520.50 79.90 55292.88 88888.00 2007-10-18 13:45:33.375 291 12520.52 79.92 55292.88 88888.00 2007-10-18 13:45:33.500 291 12520.60 79.97 55292.88 88888.00 2007-10-18 13:45:33.625 291 12520.60 79.95 55292.82 88888.00 2007-10-18 13:45:33.750 291 12520.58 79.90 55292.82 88888.00 2007-10-18 13:45:33.875 291 12520.62 79.90 55292.78 88888.00 2007-10-18 13:45:34.000 291 12520.62 79.95 55292.78 88888.00 2007-10-18 13:45:34.125 291 12520.62 79.97 55292.78 88888.00 2007-10-18 13:45:34.250 291 12520.60 79.90 55292.78 88888.00 2007-10-18 13:45:34.375 291 12520.60 79.92 55292.75 88888.00 2007-10-18 13:45:34.500 291 12520.55 79.90 55292.78 88888.00 2007-10-18 13:45:34.625 291 12520.58 79.92 55292.80 88888.00 2007-10-18 13:45:34.750 291 12520.67 80.03 55292.82 88888.00 2007-10-18 13:45:34.875 291 12520.65 79.97 55292.80 88888.00 2007-10-18 13:45:35.000 291 12520.58 79.92 55292.80 88888.00 2007-10-18 13:45:35.125 291 12520.58 79.97 55292.80 88888.00 2007-10-18 13:45:35.250 291 12520.55 79.95 55292.78 88888.00 2007-10-18 13:45:35.375 291 12520.58 79.97 55292.78 88888.00 2007-10-18 13:45:35.500 291 12520.60 79.97 55292.78 88888.00 2007-10-18 13:45:35.625 291 12520.65 79.97 55292.78 88888.00 2007-10-18 13:45:35.750 291 12520.67 80.00 55292.78 88888.00 2007-10-18 13:45:35.875 291 12520.62 80.00 55292.85 88888.00 2007-10-18 13:45:36.000 291 12520.50 79.95 55292.80 88888.00 2007-10-18 13:45:36.125 291 12520.48 79.92 55292.80 88888.00 2007-10-18 13:45:36.250 291 12520.58 80.03 55292.80 88888.00 2007-10-18 13:45:36.375 291 12520.70 80.08 55292.80 88888.00 2007-10-18 13:45:36.500 291 12520.67 80.08 55292.78 88888.00 2007-10-18 13:45:36.625 291 12520.65 80.03 55292.78 88888.00 2007-10-18 13:45:36.750 291 12520.58 79.95 55292.78 88888.00 2007-10-18 13:45:36.875 291 12520.62 79.97 55292.75 88888.00 2007-10-18 13:45:37.000 291 12520.73 80.00 55292.78 88888.00 2007-10-18 13:45:37.125 291 12520.75 80.00 55292.78 88888.00 2007-10-18 13:45:37.250 291 12520.70 80.00 55292.78 88888.00 2007-10-18 13:45:37.375 291 12520.70 80.03 55292.78 88888.00 2007-10-18 13:45:37.500 291 12520.73 80.03 55292.72 88888.00 2007-10-18 13:45:37.625 291 12520.70 80.00 55292.72 88888.00 2007-10-18 13:45:37.750 291 12520.67 80.00 55292.75 88888.00 2007-10-18 13:45:37.875 291 12520.67 79.97 55292.72 88888.00 2007-10-18 13:45:38.000 291 12520.67 80.03 55292.72 88888.00 2007-10-18 13:45:38.125 291 12520.73 80.08 55292.78 88888.00 2007-10-18 13:45:38.250 291 12520.73 80.03 55292.75 88888.00 2007-10-18 13:45:38.375 291 12520.75 80.00 55292.78 88888.00 2007-10-18 13:45:38.500 291 12520.73 80.00 55292.75 88888.00 2007-10-18 13:45:38.625 291 12520.75 79.95 55292.75 88888.00 2007-10-18 13:45:38.750 291 12520.77 80.03 55292.75 88888.00 2007-10-18 13:45:38.875 291 12520.83 80.05 55292.78 88888.00 2007-10-18 13:45:39.000 291 12520.77 80.03 55292.72 88888.00 2007-10-18 13:45:39.125 291 12520.75 79.97 55292.68 88888.00 2007-10-18 13:45:39.250 291 12520.70 80.03 55292.72 88888.00 2007-10-18 13:45:39.375 291 12520.77 80.03 55292.72 88888.00 2007-10-18 13:45:39.500 291 12520.83 80.00 55292.70 88888.00 2007-10-18 13:45:39.625 291 12520.85 80.00 55292.70 88888.00 2007-10-18 13:45:39.750 291 12520.75 80.00 55292.70 88888.00 2007-10-18 13:45:39.875 291 12520.75 80.00 55292.70 88888.00 2007-10-18 13:45:40.000 291 12520.85 80.03 55292.70 88888.00 2007-10-18 13:45:40.125 291 12520.83 80.03 55292.68 88888.00 2007-10-18 13:45:40.250 291 12520.75 80.00 55292.65 88888.00 2007-10-18 13:45:40.375 291 12520.75 80.00 55292.65 88888.00 2007-10-18 13:45:40.500 291 12520.80 80.00 55292.62 88888.00 2007-10-18 13:45:40.625 291 12520.88 80.03 55292.65 88888.00 2007-10-18 13:45:40.750 291 12520.88 80.00 55292.62 88888.00 2007-10-18 13:45:40.875 291 12520.85 80.03 55292.62 88888.00 2007-10-18 13:45:41.000 291 12520.85 80.03 55292.65 88888.00 2007-10-18 13:45:41.125 291 12520.83 80.03 55292.68 88888.00 2007-10-18 13:45:41.250 291 12520.83 80.03 55292.65 88888.00 2007-10-18 13:45:41.375 291 12520.83 80.00 55292.65 88888.00 2007-10-18 13:45:41.500 291 12520.83 80.00 55292.65 88888.00 2007-10-18 13:45:41.625 291 12520.88 80.00 55292.68 88888.00 2007-10-18 13:45:41.750 291 12520.95 80.03 55292.70 88888.00 2007-10-18 13:45:41.875 291 12520.98 80.10 55292.70 88888.00 2007-10-18 13:45:42.000 291 12520.98 80.05 55292.65 88888.00 2007-10-18 13:45:42.125 291 12520.95 80.03 55292.62 88888.00 2007-10-18 13:45:42.250 291 12520.90 79.97 55292.62 88888.00 2007-10-18 13:45:42.375 291 12520.83 79.97 55292.60 88888.00 2007-10-18 13:45:42.500 291 12520.83 80.05 55292.62 88888.00 2007-10-18 13:45:42.625 291 12520.92 80.05 55292.65 88888.00 2007-10-18 13:45:42.750 291 12520.92 80.03 55292.62 88888.00 2007-10-18 13:45:42.875 291 12520.92 80.00 55292.65 88888.00 2007-10-18 13:45:43.000 291 12520.90 79.95 55292.62 88888.00 2007-10-18 13:45:43.125 291 12520.92 79.97 55292.62 88888.00 2007-10-18 13:45:43.250 291 12520.95 80.05 55292.62 88888.00 2007-10-18 13:45:43.375 291 12521.05 80.08 55292.65 88888.00 2007-10-18 13:45:43.500 291 12521.08 80.05 55292.60 88888.00 2007-10-18 13:45:43.625 291 12521.10 80.00 55292.57 88888.00 2007-10-18 13:45:43.750 291 12521.12 80.00 55292.55 88888.00 2007-10-18 13:45:43.875 291 12521.17 80.05 55292.60 88888.00 2007-10-18 13:45:44.000 291 12521.15 80.08 55292.57 88888.00 2007-10-18 13:45:44.125 291 12521.12 80.08 55292.60 88888.00 2007-10-18 13:45:44.250 291 12521.15 80.08 55292.60 88888.00 2007-10-18 13:45:44.375 291 12521.10 80.05 55292.62 88888.00 2007-10-18 13:45:44.500 291 12521.08 80.03 55292.60 88888.00 2007-10-18 13:45:44.625 291 12521.05 80.03 55292.57 88888.00 2007-10-18 13:45:44.750 291 12521.02 80.03 55292.57 88888.00 2007-10-18 13:45:44.875 291 12521.08 80.03 55292.57 88888.00 2007-10-18 13:45:45.000 291 12521.10 80.03 55292.55 88888.00 2007-10-18 13:45:45.125 291 12521.10 80.05 55292.55 88888.00 2007-10-18 13:45:45.250 291 12521.15 80.05 55292.55 88888.00 2007-10-18 13:45:45.375 291 12521.20 80.08 55292.57 88888.00 2007-10-18 13:45:45.500 291 12521.20 80.12 55292.57 88888.00 2007-10-18 13:45:45.625 291 12521.15 80.10 55292.55 88888.00 2007-10-18 13:45:45.750 291 12521.20 80.08 55292.55 88888.00 2007-10-18 13:45:45.875 291 12521.20 80.05 55292.53 88888.00 2007-10-18 13:45:46.000 291 12521.10 80.05 55292.53 88888.00 2007-10-18 13:45:46.125 291 12521.08 80.03 55292.50 88888.00 2007-10-18 13:45:46.250 291 12521.08 80.05 55292.50 88888.00 2007-10-18 13:45:46.375 291 12521.23 80.12 55292.53 88888.00 2007-10-18 13:45:46.500 291 12521.25 80.12 55292.50 88888.00 2007-10-18 13:45:46.625 291 12521.23 80.12 55292.50 88888.00 2007-10-18 13:45:46.750 291 12521.27 80.17 55292.55 88888.00 2007-10-18 13:45:46.875 291 12521.30 80.12 55292.53 88888.00 2007-10-18 13:45:47.000 291 12521.30 80.10 55292.47 88888.00 2007-10-18 13:45:47.125 291 12521.27 80.10 55292.50 88888.00 2007-10-18 13:45:47.250 291 12521.30 80.15 55292.53 88888.00 2007-10-18 13:45:47.375 291 12521.35 80.12 55292.50 88888.00 2007-10-18 13:45:47.500 291 12521.33 80.12 55292.45 88888.00 2007-10-18 13:45:47.625 291 12521.27 80.20 55292.50 88888.00 2007-10-18 13:45:47.750 291 12521.33 80.22 55292.53 88888.00 2007-10-18 13:45:47.875 291 12521.42 80.22 55292.53 88888.00 2007-10-18 13:45:48.000 291 12521.33 80.17 55292.47 88888.00 2007-10-18 13:45:48.125 291 12521.27 80.17 55292.47 88888.00 2007-10-18 13:45:48.250 291 12521.30 80.22 55292.53 88888.00 2007-10-18 13:45:48.375 291 12521.33 80.28 55292.53 88888.00 2007-10-18 13:45:48.500 291 12521.27 80.20 55292.50 88888.00 2007-10-18 13:45:48.625 291 12521.25 80.17 55292.47 88888.00 2007-10-18 13:45:48.750 291 12521.38 80.22 55292.47 88888.00 2007-10-18 13:45:48.875 291 12521.33 80.12 55292.43 88888.00 2007-10-18 13:45:49.000 291 12521.23 80.08 55292.43 88888.00 2007-10-18 13:45:49.125 291 12521.15 80.12 55292.47 88888.00 2007-10-18 13:45:49.250 291 12521.12 80.15 55292.47 88888.00 2007-10-18 13:45:49.375 291 12521.15 80.17 55292.47 88888.00 2007-10-18 13:45:49.500 291 12521.23 80.15 55292.47 88888.00 2007-10-18 13:45:49.625 291 12521.25 80.22 55292.50 88888.00 2007-10-18 13:45:49.750 291 12521.25 80.17 55292.53 88888.00 2007-10-18 13:45:49.875 291 12521.17 80.12 55292.47 88888.00 2007-10-18 13:45:50.000 291 12521.17 80.10 55292.45 88888.00 2007-10-18 13:45:50.125 291 12521.25 80.12 55292.50 88888.00 2007-10-18 13:45:50.250 291 12521.27 80.15 55292.50 88888.00 2007-10-18 13:45:50.375 291 12521.38 80.20 55292.53 88888.00 2007-10-18 13:45:50.500 291 12521.38 80.17 55292.53 88888.00 2007-10-18 13:45:50.625 291 12521.35 80.12 55292.53 88888.00 2007-10-18 13:45:50.750 291 12521.27 80.17 55292.50 88888.00 2007-10-18 13:45:50.875 291 12521.20 80.17 55292.53 88888.00 2007-10-18 13:45:51.000 291 12521.17 80.10 55292.50 88888.00 2007-10-18 13:45:51.125 291 12521.20 80.05 55292.53 88888.00 2007-10-18 13:45:51.250 291 12521.23 80.08 55292.53 88888.00 2007-10-18 13:45:51.375 291 12521.20 80.05 55292.53 88888.00 2007-10-18 13:45:51.500 291 12521.15 80.10 55292.55 88888.00 2007-10-18 13:45:51.625 291 12521.10 80.10 55292.55 88888.00 2007-10-18 13:45:51.750 291 12521.10 80.08 55292.55 88888.00 2007-10-18 13:45:51.875 291 12521.10 80.05 55292.55 88888.00 2007-10-18 13:45:52.000 291 12521.12 80.05 55292.55 88888.00 2007-10-18 13:45:52.125 291 12521.05 80.05 55292.53 88888.00 2007-10-18 13:45:52.250 291 12521.00 79.97 55292.50 88888.00 2007-10-18 13:45:52.375 291 12520.98 79.97 55292.53 88888.00 2007-10-18 13:45:52.500 291 12521.08 80.08 55292.57 88888.00 2007-10-18 13:45:52.625 291 12521.05 80.05 55292.57 88888.00 2007-10-18 13:45:52.750 291 12521.00 80.00 55292.55 88888.00 2007-10-18 13:45:52.875 291 12520.95 80.00 55292.57 88888.00 2007-10-18 13:45:53.000 291 12520.92 80.00 55292.55 88888.00 2007-10-18 13:45:53.125 291 12520.88 79.95 55292.53 88888.00 2007-10-18 13:45:53.250 291 12520.77 79.85 55292.55 88888.00 2007-10-18 13:45:53.375 291 12520.77 79.83 55292.53 88888.00 2007-10-18 13:45:53.500 291 12520.77 79.85 55292.55 88888.00 2007-10-18 13:45:53.625 291 12520.75 79.85 55292.55 88888.00 2007-10-18 13:45:53.750 291 12520.75 79.88 55292.60 88888.00 2007-10-18 13:45:53.875 291 12520.73 79.92 55292.57 88888.00 2007-10-18 13:45:54.000 291 12520.73 79.90 55292.60 88888.00 2007-10-18 13:45:54.125 291 12520.75 79.90 55292.62 88888.00 2007-10-18 13:45:54.250 291 12520.67 79.83 55292.60 88888.00 2007-10-18 13:45:54.375 291 12520.55 79.78 55292.62 88888.00 2007-10-18 13:45:54.500 291 12520.52 79.78 55292.65 88888.00 2007-10-18 13:45:54.625 291 12520.52 79.78 55292.65 88888.00 2007-10-18 13:45:54.750 291 12520.52 79.75 55292.65 88888.00 2007-10-18 13:45:54.875 291 12520.52 79.70 55292.62 88888.00 2007-10-18 13:45:55.000 291 12520.42 79.67 55292.60 88888.00 2007-10-18 13:45:55.125 291 12520.45 79.72 55292.62 88888.00 2007-10-18 13:45:55.250 291 12520.50 79.67 55292.65 88888.00 2007-10-18 13:45:55.375 291 12520.48 79.65 55292.62 88888.00 2007-10-18 13:45:55.500 291 12520.35 79.65 55292.62 88888.00 2007-10-18 13:45:55.625 291 12520.30 79.65 55292.65 88888.00 2007-10-18 13:45:55.750 291 12520.27 79.62 55292.65 88888.00 2007-10-18 13:45:55.875 291 12520.27 79.60 55292.62 88888.00 2007-10-18 13:45:56.000 291 12520.23 79.47 55292.55 88888.00 2007-10-18 13:45:56.125 291 12520.17 79.47 55292.57 88888.00 2007-10-18 13:45:56.250 291 12520.15 79.53 55292.60 88888.00 2007-10-18 13:45:56.375 291 12520.17 79.55 55292.62 88888.00 2007-10-18 13:45:56.500 291 12520.20 79.55 55292.65 88888.00 2007-10-18 13:45:56.625 291 12520.23 79.53 55292.70 88888.00 2007-10-18 13:45:56.750 291 12520.20 79.50 55292.68 88888.00 2007-10-18 13:45:56.875 291 12520.12 79.50 55292.70 88888.00 2007-10-18 13:45:57.000 291 12520.02 79.45 55292.68 88888.00 2007-10-18 13:45:57.125 291 12520.05 79.40 55292.68 88888.00 2007-10-18 13:45:57.250 291 12520.10 79.40 55292.70 88888.00 2007-10-18 13:45:57.375 291 12520.08 79.42 55292.68 88888.00 2007-10-18 13:45:57.500 291 12519.98 79.40 55292.68 88888.00 2007-10-18 13:45:57.625 291 12519.95 79.40 55292.70 88888.00 2007-10-18 13:45:57.750 291 12519.98 79.38 55292.72 88888.00 2007-10-18 13:45:57.875 291 12519.92 79.33 55292.70 88888.00 2007-10-18 13:45:58.000 291 12519.92 79.33 55292.72 88888.00 2007-10-18 13:45:58.125 291 12519.90 79.35 55292.70 88888.00 2007-10-18 13:45:58.250 291 12519.88 79.33 55292.70 88888.00 2007-10-18 13:45:58.375 291 12519.85 79.30 55292.68 88888.00 2007-10-18 13:45:58.500 291 12519.80 79.35 55292.70 88888.00 2007-10-18 13:45:58.625 291 12519.83 79.40 55292.78 88888.00 2007-10-18 13:45:58.750 291 12519.85 79.40 55292.75 88888.00 2007-10-18 13:45:58.875 291 12519.83 79.35 55292.72 88888.00 2007-10-18 13:45:59.000 291 12519.70 79.28 55292.68 88888.00 2007-10-18 13:45:59.125 291 12519.73 79.28 55292.68 88888.00 2007-10-18 13:45:59.250 291 12519.70 79.22 55292.70 88888.00 2007-10-18 13:45:59.375 291 12519.70 79.17 55292.68 88888.00 2007-10-18 13:45:59.500 291 12519.67 79.22 55292.72 88888.00 2007-10-18 13:45:59.625 291 12519.67 79.30 55292.72 88888.00 2007-10-18 13:45:59.750 291 12519.73 79.35 55292.72 88888.00 2007-10-18 13:45:59.875 291 12519.75 79.33 55292.75 88888.00 2007-10-18 13:46:00.000 291 12519.73 79.30 55292.70 88888.00 2007-10-18 13:46:00.125 291 12519.73 79.33 55292.72 88888.00 2007-10-18 13:46:00.250 291 12519.75 79.33 55292.75 88888.00 2007-10-18 13:46:00.375 291 12519.70 79.33 55292.72 88888.00 2007-10-18 13:46:00.500 291 12519.73 79.30 55292.72 88888.00 2007-10-18 13:46:00.625 291 12519.65 79.22 55292.70 88888.00 2007-10-18 13:46:00.750 291 12519.62 79.25 55292.70 88888.00 2007-10-18 13:46:00.875 291 12519.62 79.28 55292.68 88888.00 2007-10-18 13:46:01.000 291 12519.62 79.28 55292.68 88888.00 2007-10-18 13:46:01.125 291 12519.62 79.25 55292.68 88888.00 2007-10-18 13:46:01.250 291 12519.65 79.22 55292.70 88888.00 2007-10-18 13:46:01.375 291 12519.70 79.25 55292.70 88888.00 2007-10-18 13:46:01.500 291 12519.65 79.28 55292.70 88888.00 2007-10-18 13:46:01.625 291 12519.58 79.28 55292.68 88888.00 2007-10-18 13:46:01.750 291 12519.67 79.28 55292.68 88888.00 2007-10-18 13:46:01.875 291 12519.75 79.30 55292.68 88888.00 2007-10-18 13:46:02.000 291 12519.73 79.33 55292.70 88888.00 2007-10-18 13:46:02.125 291 12519.70 79.30 55292.70 88888.00 2007-10-18 13:46:02.250 291 12519.67 79.33 55292.65 88888.00 2007-10-18 13:46:02.375 291 12519.73 79.33 55292.65 88888.00 2007-10-18 13:46:02.500 291 12519.73 79.35 55292.68 88888.00 2007-10-18 13:46:02.625 291 12519.75 79.40 55292.68 88888.00 2007-10-18 13:46:02.750 291 12519.73 79.35 55292.65 88888.00 2007-10-18 13:46:02.875 291 12519.70 79.30 55292.65 88888.00 2007-10-18 13:46:03.000 291 12519.67 79.33 55292.60 88888.00 2007-10-18 13:46:03.125 291 12519.65 79.38 55292.62 88888.00 2007-10-18 13:46:03.250 291 12519.73 79.40 55292.65 88888.00 2007-10-18 13:46:03.375 291 12519.70 79.40 55292.65 88888.00 2007-10-18 13:46:03.500 291 12519.75 79.40 55292.65 88888.00 2007-10-18 13:46:03.625 291 12519.67 79.35 55292.62 88888.00 2007-10-18 13:46:03.750 291 12519.67 79.40 55292.60 88888.00 2007-10-18 13:46:03.875 291 12519.67 79.40 55292.60 88888.00 2007-10-18 13:46:04.000 291 12519.70 79.38 55292.60 88888.00 2007-10-18 13:46:04.125 291 12519.67 79.35 55292.60 88888.00 2007-10-18 13:46:04.250 291 12519.73 79.38 55292.60 88888.00 2007-10-18 13:46:04.375 291 12519.77 79.38 55292.60 88888.00 2007-10-18 13:46:04.500 291 12519.77 79.40 55292.57 88888.00 2007-10-18 13:46:04.625 291 12519.73 79.35 55292.57 88888.00 2007-10-18 13:46:04.750 291 12519.75 79.47 55292.55 88888.00 2007-10-18 13:46:04.875 291 12519.83 79.47 55292.55 88888.00 2007-10-18 13:46:05.000 291 12519.90 79.50 55292.55 88888.00 2007-10-18 13:46:05.125 291 12519.95 79.58 55292.57 88888.00 2007-10-18 13:46:05.250 291 12519.98 79.58 55292.60 88888.00 2007-10-18 13:46:05.375 291 12519.98 79.55 55292.57 88888.00 2007-10-18 13:46:05.500 291 12519.95 79.50 55292.53 88888.00 2007-10-18 13:46:05.625 291 12520.00 79.53 55292.53 88888.00 2007-10-18 13:46:05.750 291 12520.05 79.55 55292.57 88888.00 2007-10-18 13:46:05.875 291 12520.02 79.60 55292.55 88888.00 2007-10-18 13:46:06.000 291 12520.05 79.60 55292.53 88888.00 2007-10-18 13:46:06.125 291 12520.05 79.60 55292.57 88888.00 2007-10-18 13:46:06.250 291 12520.08 79.67 55292.57 88888.00 2007-10-18 13:46:06.375 291 12520.10 79.67 55292.55 88888.00 2007-10-18 13:46:06.500 291 12520.12 79.65 55292.50 88888.00 2007-10-18 13:46:06.625 291 12520.15 79.67 55292.50 88888.00 2007-10-18 13:46:06.750 291 12520.15 79.67 55292.50 88888.00 2007-10-18 13:46:06.875 291 12520.12 79.67 55292.53 88888.00 2007-10-18 13:46:07.000 291 12520.17 79.67 55292.50 88888.00 2007-10-18 13:46:07.125 291 12520.20 79.65 55292.50 88888.00 2007-10-18 13:46:07.250 291 12520.17 79.62 55292.45 88888.00 2007-10-18 13:46:07.375 291 12520.15 79.70 55292.47 88888.00 2007-10-18 13:46:07.500 291 12520.17 79.70 55292.47 88888.00 2007-10-18 13:46:07.625 291 12520.23 79.70 55292.45 88888.00 2007-10-18 13:46:07.750 291 12520.33 79.78 55292.50 88888.00 2007-10-18 13:46:07.875 291 12520.40 79.83 55292.53 88888.00 2007-10-18 13:46:08.000 291 12520.42 79.78 55292.47 88888.00 2007-10-18 13:46:08.125 291 12520.40 79.70 55292.43 88888.00 2007-10-18 13:46:08.250 291 12520.42 79.72 55292.45 88888.00 2007-10-18 13:46:08.375 291 12520.50 79.78 55292.43 88888.00 2007-10-18 13:46:08.500 291 12520.48 79.75 55292.40 88888.00 2007-10-18 13:46:08.625 291 12520.48 79.83 55292.43 88888.00 2007-10-18 13:46:08.750 291 12520.50 79.85 55292.43 88888.00 2007-10-18 13:46:08.875 291 12520.52 79.80 55292.40 88888.00 2007-10-18 13:46:09.000 291 12520.52 79.83 55292.40 88888.00 2007-10-18 13:46:09.125 291 12520.58 79.83 55292.40 88888.00 2007-10-18 13:46:09.250 291 12520.52 79.78 55292.43 88888.00 2007-10-18 13:46:09.375 291 12520.60 79.83 55292.43 88888.00 2007-10-18 13:46:09.500 291 12520.60 79.85 55292.43 88888.00 2007-10-18 13:46:09.625 291 12520.65 79.88 55292.40 88888.00 2007-10-18 13:46:09.750 291 12520.67 79.92 55292.40 88888.00 2007-10-18 13:46:09.875 291 12520.62 79.90 55292.38 88888.00 2007-10-18 13:46:10.000 291 12520.65 79.90 55292.35 88888.00 2007-10-18 13:46:10.125 291 12520.73 79.92 55292.38 88888.00 2007-10-18 13:46:10.250 291 12520.73 79.92 55292.38 88888.00 2007-10-18 13:46:10.375 291 12520.77 79.95 55292.40 88888.00 2007-10-18 13:46:10.500 291 12520.83 79.95 55292.43 88888.00 2007-10-18 13:46:10.625 291 12520.83 79.95 55292.43 88888.00 2007-10-18 13:46:10.750 291 12520.85 79.97 55292.40 88888.00 2007-10-18 13:46:10.875 291 12520.75 79.92 55292.35 88888.00 2007-10-18 13:46:11.000 291 12520.75 79.88 55292.35 88888.00 2007-10-18 13:46:11.125 291 12520.85 79.92 55292.35 88888.00 2007-10-18 13:46:11.250 291 12520.85 79.95 55292.35 88888.00 2007-10-18 13:46:11.375 291 12520.83 79.92 55292.32 88888.00 2007-10-18 13:46:11.500 291 12520.83 79.97 55292.38 88888.00 2007-10-18 13:46:11.625 291 12520.77 79.97 55292.32 88888.00 2007-10-18 13:46:11.750 291 12520.77 79.97 55292.30 88888.00 2007-10-18 13:46:11.875 291 12520.85 80.00 55292.32 88888.00 2007-10-18 13:46:12.000 291 12520.92 79.97 55292.28 88888.00 2007-10-18 13:46:12.125 291 12520.90 79.97 55292.25 88888.00 2007-10-18 13:46:12.250 291 12520.92 79.97 55292.28 88888.00 2007-10-18 13:46:12.375 291 12521.00 80.00 55292.32 88888.00 2007-10-18 13:46:12.500 291 12521.05 80.00 55292.32 88888.00 2007-10-18 13:46:12.625 291 12521.00 80.00 55292.30 88888.00 2007-10-18 13:46:12.750 291 12520.92 79.95 55292.28 88888.00 2007-10-18 13:46:12.875 291 12520.88 79.95 55292.28 88888.00 2007-10-18 13:46:13.000 291 12520.80 79.92 55292.25 88888.00 2007-10-18 13:46:13.125 291 12520.80 79.95 55292.28 88888.00 2007-10-18 13:46:13.250 291 12520.77 79.95 55292.30 88888.00 2007-10-18 13:46:13.375 291 12520.80 79.90 55292.32 88888.00 2007-10-18 13:46:13.500 291 12520.88 79.97 55292.35 88888.00 2007-10-18 13:46:13.625 291 12520.85 79.95 55292.35 88888.00 2007-10-18 13:46:13.750 291 12520.85 79.95 55292.32 88888.00 2007-10-18 13:46:13.875 291 12520.85 79.92 55292.30 88888.00 2007-10-18 13:46:14.000 291 12520.83 79.90 55292.25 88888.00 2007-10-18 13:46:14.125 291 12520.73 79.88 55292.22 88888.00 2007-10-18 13:46:14.250 291 12520.67 79.88 55292.28 88888.00 2007-10-18 13:46:14.375 291 12520.70 79.95 55292.32 88888.00 2007-10-18 13:46:14.500 291 12520.70 79.88 55292.30 88888.00 2007-10-18 13:46:14.625 291 12520.67 79.85 55292.30 88888.00 2007-10-18 13:46:14.750 291 12520.73 79.88 55292.30 88888.00 2007-10-18 13:46:14.875 291 12520.75 79.83 55292.32 88888.00 2007-10-18 13:46:15.000 291 12520.73 79.80 55292.30 88888.00 2007-10-18 13:46:15.125 291 12520.75 79.80 55292.28 88888.00 2007-10-18 13:46:15.250 291 12520.70 79.83 55292.30 88888.00 2007-10-18 13:46:15.375 291 12520.70 79.83 55292.28 88888.00 2007-10-18 13:46:15.500 291 12520.73 79.83 55292.28 88888.00 2007-10-18 13:46:15.625 291 12520.75 79.83 55292.30 88888.00 2007-10-18 13:46:15.750 291 12520.70 79.78 55292.30 88888.00 2007-10-18 13:46:15.875 291 12520.62 79.75 55292.32 88888.00 2007-10-18 13:46:16.000 291 12520.55 79.72 55292.30 88888.00 2007-10-18 13:46:16.125 291 12520.50 79.67 55292.28 88888.00 2007-10-18 13:46:16.250 291 12520.55 79.75 55292.28 88888.00 2007-10-18 13:46:16.375 291 12520.58 79.75 55292.28 88888.00 2007-10-18 13:46:16.500 291 12520.58 79.78 55292.30 88888.00 2007-10-18 13:46:16.625 291 12520.55 79.80 55292.32 88888.00 2007-10-18 13:46:16.750 291 12520.52 79.72 55292.28 88888.00 2007-10-18 13:46:16.875 291 12520.42 79.67 55292.25 88888.00 2007-10-18 13:46:17.000 291 12520.45 79.75 55292.30 88888.00 2007-10-18 13:46:17.125 291 12520.48 79.78 55292.30 88888.00 2007-10-18 13:46:17.250 291 12520.45 79.67 55292.32 88888.00 2007-10-18 13:46:17.375 291 12520.50 79.67 55292.35 88888.00 2007-10-18 13:46:17.500 291 12520.48 79.65 55292.35 88888.00 2007-10-18 13:46:17.625 291 12520.45 79.67 55292.32 88888.00 2007-10-18 13:46:17.750 291 12520.38 79.70 55292.32 88888.00 2007-10-18 13:46:17.875 291 12520.35 79.70 55292.35 88888.00 2007-10-18 13:46:18.000 291 12520.40 79.67 55292.32 88888.00 2007-10-18 13:46:18.125 291 12520.42 79.67 55292.40 88888.00 2007-10-18 13:46:18.250 291 12520.30 79.62 55292.35 88888.00 2007-10-18 13:46:18.375 291 12520.33 79.62 55292.38 88888.00 2007-10-18 13:46:18.500 291 12520.30 79.60 55292.35 88888.00 2007-10-18 13:46:18.625 291 12520.27 79.58 55292.35 88888.00 2007-10-18 13:46:18.750 291 12520.33 79.62 55292.35 88888.00 2007-10-18 13:46:18.875 291 12520.35 79.65 55292.43 88888.00 2007-10-18 13:46:19.000 291 12520.25 79.62 55292.35 88888.00 2007-10-18 13:46:19.125 291 12520.12 79.60 55292.35 88888.00 2007-10-18 13:46:19.250 291 12520.08 79.55 55292.38 88888.00 2007-10-18 13:46:19.375 291 12520.12 79.60 55292.40 88888.00 2007-10-18 13:46:19.500 291 12520.10 79.60 55292.38 88888.00 2007-10-18 13:46:19.625 291 12520.10 79.65 55292.38 88888.00 2007-10-18 13:46:19.750 291 12520.08 79.53 55292.35 88888.00 2007-10-18 13:46:19.875 291 12520.10 79.58 55292.35 88888.00 2007-10-18 13:46:20.000 291 12520.20 79.58 55292.35 88888.00 2007-10-18 13:46:20.125 291 12520.15 79.55 55292.35 88888.00 2007-10-18 13:46:20.250 291 12520.08 79.53 55292.38 88888.00 2007-10-18 13:46:20.375 291 12520.15 79.53 55292.35 88888.00 2007-10-18 13:46:20.500 291 12520.15 79.53 55292.32 88888.00 2007-10-18 13:46:20.625 291 12520.08 79.53 55292.38 88888.00 2007-10-18 13:46:20.750 291 12520.05 79.47 55292.35 88888.00 2007-10-18 13:46:20.875 291 12520.08 79.47 55292.32 88888.00 2007-10-18 13:46:21.000 291 12520.10 79.53 55292.35 88888.00 2007-10-18 13:46:21.125 291 12520.10 79.55 55292.38 88888.00 2007-10-18 13:46:21.250 291 12520.05 79.47 55292.38 88888.00 2007-10-18 13:46:21.375 291 12520.02 79.45 55292.35 88888.00 2007-10-18 13:46:21.500 291 12520.02 79.50 55292.35 88888.00 2007-10-18 13:46:21.625 291 12520.08 79.55 55292.35 88888.00 2007-10-18 13:46:21.750 291 12520.05 79.53 55292.38 88888.00 2007-10-18 13:46:21.875 291 12519.98 79.50 55292.35 88888.00 2007-10-18 13:46:22.000 291 12519.95 79.53 55292.38 88888.00 2007-10-18 13:46:22.125 291 12520.00 79.60 55292.40 88888.00 2007-10-18 13:46:22.250 291 12519.98 79.53 55292.35 88888.00 2007-10-18 13:46:22.375 291 12520.02 79.55 55292.32 88888.00 2007-10-18 13:46:22.500 291 12520.08 79.60 55292.35 88888.00 2007-10-18 13:46:22.625 291 12520.08 79.62 55292.40 88888.00 2007-10-18 13:46:22.750 291 12520.08 79.62 55292.40 88888.00 2007-10-18 13:46:22.875 291 12520.05 79.62 55292.35 88888.00 2007-10-18 13:46:23.000 291 12520.08 79.55 55292.35 88888.00 2007-10-18 13:46:23.125 291 12520.08 79.50 55292.32 88888.00 2007-10-18 13:46:23.250 291 12520.05 79.53 55292.32 88888.00 2007-10-18 13:46:23.375 291 12520.05 79.58 55292.32 88888.00 2007-10-18 13:46:23.500 291 12520.02 79.55 55292.35 88888.00 2007-10-18 13:46:23.625 291 12519.98 79.50 55292.32 88888.00 2007-10-18 13:46:23.750 291 12519.98 79.58 55292.38 88888.00 2007-10-18 13:46:23.875 291 12520.05 79.62 55292.38 88888.00 2007-10-18 13:46:24.000 291 12520.08 79.62 55292.35 88888.00 2007-10-18 13:46:24.125 291 12520.05 79.55 55292.38 88888.00 2007-10-18 13:46:24.250 291 12520.08 79.62 55292.38 88888.00 2007-10-18 13:46:24.375 291 12520.10 79.62 55292.35 88888.00 2007-10-18 13:46:24.500 291 12520.02 79.65 55292.30 88888.00 2007-10-18 13:46:24.625 291 12520.05 79.67 55292.35 88888.00 2007-10-18 13:46:24.750 291 12520.08 79.70 55292.32 88888.00 2007-10-18 13:46:24.875 291 12520.05 79.70 55292.28 88888.00 2007-10-18 13:46:25.000 291 12520.02 79.70 55292.28 88888.00 2007-10-18 13:46:25.125 291 12520.02 79.72 55292.28 88888.00 2007-10-18 13:46:25.250 291 12520.05 79.70 55292.30 88888.00 2007-10-18 13:46:25.375 291 12520.17 79.78 55292.32 88888.00 2007-10-18 13:46:25.500 291 12520.17 79.75 55292.30 88888.00 2007-10-18 13:46:25.625 291 12520.15 79.72 55292.30 88888.00 2007-10-18 13:46:25.750 291 12520.17 79.70 55292.25 88888.00 2007-10-18 13:46:25.875 291 12520.17 79.70 55292.25 88888.00 2007-10-18 13:46:26.000 291 12520.25 79.75 55292.30 88888.00 2007-10-18 13:46:26.125 291 12520.23 79.80 55292.28 88888.00 2007-10-18 13:46:26.250 291 12520.15 79.80 55292.35 88888.00 2007-10-18 13:46:26.375 291 12520.12 79.83 55292.32 88888.00 2007-10-18 13:46:26.500 291 12520.23 79.90 55292.35 88888.00 2007-10-18 13:46:26.625 291 12520.27 79.92 55292.38 88888.00 2007-10-18 13:46:26.750 291 12520.25 79.90 55292.32 88888.00 2007-10-18 13:46:26.875 291 12520.27 79.85 55292.32 88888.00 2007-10-18 13:46:27.000 291 12520.35 79.92 55292.32 88888.00 2007-10-18 13:46:27.125 291 12520.35 79.95 55292.35 88888.00 2007-10-18 13:46:27.250 291 12520.35 79.90 55292.28 88888.00 2007-10-18 13:46:27.375 291 12520.38 79.90 55292.22 88888.00 2007-10-18 13:46:27.500 291 12520.35 79.92 55292.28 88888.00 2007-10-18 13:46:27.625 291 12520.35 79.97 55292.25 88888.00 2007-10-18 13:46:27.750 291 12520.35 80.00 55292.28 88888.00 2007-10-18 13:46:27.875 291 12520.42 80.03 55292.30 88888.00 2007-10-18 13:46:28.000 291 12520.52 80.03 55292.28 88888.00 2007-10-18 13:46:28.125 291 12520.48 79.97 55292.22 88888.00 2007-10-18 13:46:28.250 291 12520.42 80.03 55292.25 88888.00 2007-10-18 13:46:28.375 291 12520.42 80.00 55292.25 88888.00 2007-10-18 13:46:28.500 291 12520.40 79.97 55292.28 88888.00 2007-10-18 13:46:28.625 291 12520.40 80.03 55292.28 88888.00 2007-10-18 13:46:28.750 291 12520.48 80.12 55292.30 88888.00 2007-10-18 13:46:28.875 291 12520.45 80.12 55292.28 88888.00 2007-10-18 13:46:29.000 291 12520.40 80.10 55292.22 88888.00 2007-10-18 13:46:29.125 291 12520.40 80.08 55292.22 88888.00 2007-10-18 13:46:29.250 291 12520.45 80.15 55292.30 88888.00 2007-10-18 13:46:29.375 291 12520.50 80.15 55292.28 88888.00 2007-10-18 13:46:29.500 291 12520.55 80.15 55292.25 88888.00 2007-10-18 13:46:29.625 291 12520.48 80.15 55292.28 88888.00 2007-10-18 13:46:29.750 291 12520.45 80.15 55292.28 88888.00 2007-10-18 13:46:29.875 291 12520.50 80.15 55292.22 88888.00 2007-10-18 13:46:30.000 291 12520.60 80.20 55292.22 88888.00 2007-10-18 13:46:30.125 291 12520.65 80.17 55292.22 88888.00 2007-10-18 13:46:30.250 291 12520.62 80.20 55292.22 88888.00 2007-10-18 13:46:30.375 291 12520.62 80.22 55292.22 88888.00 2007-10-18 13:46:30.500 291 12520.65 80.20 55292.20 88888.00 2007-10-18 13:46:30.625 291 12520.70 80.17 55292.22 88888.00 2007-10-18 13:46:30.750 291 12520.70 80.22 55292.18 88888.00 2007-10-18 13:46:30.875 291 12520.70 80.22 55292.15 88888.00 2007-10-18 13:46:31.000 291 12520.70 80.20 55292.15 88888.00 2007-10-18 13:46:31.125 291 12520.75 80.28 55292.22 88888.00 2007-10-18 13:46:31.250 291 12520.75 80.30 55292.25 88888.00 2007-10-18 13:46:31.375 291 12520.80 80.28 55292.20 88888.00 2007-10-18 13:46:31.500 291 12520.77 80.25 55292.18 88888.00 2007-10-18 13:46:31.625 291 12520.75 80.28 55292.22 88888.00 2007-10-18 13:46:31.750 291 12520.70 80.22 55292.22 88888.00 2007-10-18 13:46:31.875 291 12520.70 80.20 55292.18 88888.00 2007-10-18 13:46:32.000 291 12520.75 80.22 55292.20 88888.00 2007-10-18 13:46:32.125 291 12520.80 80.25 55292.20 88888.00 2007-10-18 13:46:32.250 291 12520.80 80.25 55292.20 88888.00 2007-10-18 13:46:32.375 291 12520.77 80.20 55292.18 88888.00 2007-10-18 13:46:32.500 291 12520.73 80.17 55292.15 88888.00 2007-10-18 13:46:32.625 291 12520.65 80.15 55292.12 88888.00 2007-10-18 13:46:32.750 291 12520.70 80.20 55292.15 88888.00 2007-10-18 13:46:32.875 291 12520.77 80.25 55292.18 88888.00 2007-10-18 13:46:33.000 291 12520.65 80.15 55292.10 88888.00 2007-10-18 13:46:33.125 291 12520.67 80.15 55292.15 88888.00 2007-10-18 13:46:33.250 291 12520.67 80.12 55292.12 88888.00 2007-10-18 13:46:33.375 291 12520.75 80.20 55292.18 88888.00 2007-10-18 13:46:33.500 291 12520.75 80.20 55292.18 88888.00 2007-10-18 13:46:33.625 291 12520.75 80.15 55292.18 88888.00 2007-10-18 13:46:33.750 291 12520.75 80.17 55292.18 88888.00 2007-10-18 13:46:33.875 291 12520.73 80.15 55292.20 88888.00 2007-10-18 13:46:34.000 291 12520.70 80.08 55292.18 88888.00 2007-10-18 13:46:34.125 291 12520.73 80.08 55292.22 88888.00 2007-10-18 13:46:34.250 291 12520.73 80.08 55292.22 88888.00 2007-10-18 13:46:34.375 291 12520.73 80.10 55292.20 88888.00 2007-10-18 13:46:34.500 291 12520.73 80.12 55292.18 88888.00 2007-10-18 13:46:34.625 291 12520.70 80.10 55292.15 88888.00 2007-10-18 13:46:34.750 291 12520.62 80.10 55292.18 88888.00 2007-10-18 13:46:34.875 291 12520.62 80.10 55292.20 88888.00 2007-10-18 13:46:35.000 291 12520.67 80.10 55292.20 88888.00 2007-10-18 13:46:35.125 291 12520.67 80.08 55292.22 88888.00 2007-10-18 13:46:35.250 291 12520.70 80.10 55292.22 88888.00 2007-10-18 13:46:35.375 291 12520.75 80.03 55292.20 88888.00 2007-10-18 13:46:35.500 291 12520.73 80.03 55292.18 88888.00 2007-10-18 13:46:35.625 291 12520.77 80.08 55292.20 88888.00 2007-10-18 13:46:35.750 291 12520.77 80.08 55292.20 88888.00 2007-10-18 13:46:35.875 291 12520.62 80.00 55292.20 88888.00 2007-10-18 13:46:36.000 291 12520.55 79.95 55292.18 88888.00 2007-10-18 13:46:36.125 291 12520.58 79.95 55292.20 88888.00 2007-10-18 13:46:36.250 291 12520.52 79.92 55292.22 88888.00 2007-10-18 13:46:36.375 291 12520.50 79.92 55292.20 88888.00 2007-10-18 13:46:36.500 291 12520.42 79.90 55292.18 88888.00 2007-10-18 13:46:36.625 291 12520.40 79.88 55292.18 88888.00 2007-10-18 13:46:36.750 291 12520.40 79.88 55292.18 88888.00 2007-10-18 13:46:36.875 291 12520.42 79.90 55292.20 88888.00 2007-10-18 13:46:37.000 291 12520.42 79.88 55292.18 88888.00 2007-10-18 13:46:37.125 291 12520.38 79.83 55292.20 88888.00 2007-10-18 13:46:37.250 291 12520.35 79.72 55292.18 88888.00 2007-10-18 13:46:37.375 291 12520.33 79.72 55292.18 88888.00 2007-10-18 13:46:37.500 291 12520.30 79.75 55292.20 88888.00 2007-10-18 13:46:37.625 291 12520.27 79.67 55292.18 88888.00 2007-10-18 13:46:37.750 291 12520.25 79.70 55292.25 88888.00 2007-10-18 13:46:37.875 291 12520.23 79.75 55292.28 88888.00 2007-10-18 13:46:38.000 291 12520.23 79.72 55292.25 88888.00 2007-10-18 13:46:38.125 291 12520.23 79.70 55292.28 88888.00 2007-10-18 13:46:38.250 291 12520.20 79.70 55292.30 88888.00 2007-10-18 13:46:38.375 291 12520.15 79.67 55292.30 88888.00 2007-10-18 13:46:38.500 291 12520.12 79.62 55292.28 88888.00 2007-10-18 13:46:38.625 291 12520.17 79.58 55292.28 88888.00 2007-10-18 13:46:38.750 291 12520.17 79.65 55292.25 88888.00 2007-10-18 13:46:38.875 291 12520.10 79.62 55292.25 88888.00 2007-10-18 13:46:39.000 291 12520.08 79.67 55292.30 88888.00 2007-10-18 13:46:39.125 291 12520.08 79.65 55292.32 88888.00 2007-10-18 13:46:39.250 291 12520.00 79.53 55292.30 88888.00 2007-10-18 13:46:39.375 291 12519.95 79.50 55292.28 88888.00 2007-10-18 13:46:39.500 291 12519.95 79.55 55292.30 88888.00 2007-10-18 13:46:39.625 291 12520.08 79.65 55292.35 88888.00 2007-10-18 13:46:39.750 291 12520.10 79.60 55292.32 88888.00 2007-10-18 13:46:39.875 291 12520.00 79.55 55292.32 88888.00 2007-10-18 13:46:40.000 291 12519.90 79.53 55292.35 88888.00 2007-10-18 13:46:40.125 291 12519.88 79.50 55292.35 88888.00 2007-10-18 13:46:40.250 291 12519.90 79.55 55292.32 88888.00 2007-10-18 13:46:40.375 291 12519.88 79.53 55292.35 88888.00 2007-10-18 13:46:40.500 291 12519.85 79.50 55292.30 88888.00 2007-10-18 13:46:40.625 291 12519.77 79.50 55292.35 88888.00 2007-10-18 13:46:40.750 291 12519.80 79.47 55292.35 88888.00 2007-10-18 13:46:40.875 291 12519.88 79.53 55292.35 88888.00 2007-10-18 13:46:41.000 291 12519.95 79.55 55292.38 88888.00 2007-10-18 13:46:41.125 291 12519.85 79.53 55292.35 88888.00 2007-10-18 13:46:41.250 291 12519.77 79.50 55292.40 88888.00 2007-10-18 13:46:41.375 291 12519.73 79.45 55292.45 88888.00 2007-10-18 13:46:41.500 291 12519.70 79.47 55292.43 88888.00 2007-10-18 13:46:41.625 291 12519.65 79.42 55292.40 88888.00 2007-10-18 13:46:41.750 291 12519.70 79.42 55292.38 88888.00 2007-10-18 13:46:41.875 291 12519.75 79.47 55292.40 88888.00 2007-10-18 13:46:42.000 291 12519.73 79.42 55292.40 88888.00 2007-10-18 13:46:42.125 291 12519.65 79.42 55292.40 88888.00 2007-10-18 13:46:42.250 291 12519.55 79.42 55292.40 88888.00 2007-10-18 13:46:42.375 291 12519.58 79.45 55292.40 88888.00 2007-10-18 13:46:42.500 291 12519.58 79.40 55292.40 88888.00 2007-10-18 13:46:42.625 291 12519.60 79.42 55292.40 88888.00 2007-10-18 13:46:42.750 291 12519.60 79.47 55292.38 88888.00 2007-10-18 13:46:42.875 291 12519.52 79.45 55292.38 88888.00 2007-10-18 13:46:43.000 291 12519.50 79.38 55292.35 88888.00 2007-10-18 13:46:43.125 291 12519.42 79.40 55292.35 88888.00 2007-10-18 13:46:43.250 291 12519.48 79.47 55292.43 88888.00 2007-10-18 13:46:43.375 291 12519.52 79.53 55292.45 88888.00 2007-10-18 13:46:43.500 291 12519.48 79.50 55292.45 88888.00 2007-10-18 13:46:43.625 291 12519.50 79.45 55292.40 88888.00 2007-10-18 13:46:43.750 291 12519.52 79.47 55292.40 88888.00 2007-10-18 13:46:43.875 291 12519.55 79.47 55292.38 88888.00 2007-10-18 13:46:44.000 291 12519.48 79.47 55292.35 88888.00 2007-10-18 13:46:44.125 291 12519.52 79.45 55292.40 88888.00 2007-10-18 13:46:44.250 291 12519.52 79.50 55292.40 88888.00 2007-10-18 13:46:44.375 291 12519.50 79.47 55292.40 88888.00 2007-10-18 13:46:44.500 291 12519.42 79.40 55292.40 88888.00 2007-10-18 13:46:44.625 291 12519.40 79.42 55292.43 88888.00 2007-10-18 13:46:44.750 291 12519.42 79.47 55292.40 88888.00 2007-10-18 13:46:44.875 291 12519.50 79.50 55292.43 88888.00 2007-10-18 13:46:45.000 291 12519.45 79.50 55292.43 88888.00 2007-10-18 13:46:45.125 291 12519.45 79.47 55292.40 88888.00 2007-10-18 13:46:45.250 291 12519.42 79.45 55292.38 88888.00 2007-10-18 13:46:45.375 291 12519.45 79.45 55292.35 88888.00 2007-10-18 13:46:45.500 291 12519.48 79.55 55292.35 88888.00 2007-10-18 13:46:45.625 291 12519.48 79.50 55292.35 88888.00 2007-10-18 13:46:45.750 291 12519.48 79.53 55292.35 88888.00 2007-10-18 13:46:45.875 291 12519.40 79.53 55292.38 88888.00 2007-10-18 13:46:46.000 291 12519.35 79.50 55292.38 88888.00 2007-10-18 13:46:46.125 291 12519.38 79.55 55292.32 88888.00 2007-10-18 13:46:46.250 291 12519.48 79.67 55292.38 88888.00 2007-10-18 13:46:46.375 291 12519.52 79.72 55292.43 88888.00 2007-10-18 13:46:46.500 291 12519.52 79.72 55292.38 88888.00 2007-10-18 13:46:46.625 291 12519.48 79.62 55292.35 88888.00 2007-10-18 13:46:46.750 291 12519.45 79.60 55292.35 88888.00 2007-10-18 13:46:46.875 291 12519.50 79.65 55292.38 88888.00 2007-10-18 13:46:47.000 291 12519.48 79.60 55292.40 88888.00 2007-10-18 13:46:47.125 291 12519.50 79.62 55292.40 88888.00 2007-10-18 13:46:47.250 291 12519.52 79.62 55292.40 88888.00 2007-10-18 13:46:47.375 291 12519.48 79.65 55292.43 88888.00 2007-10-18 13:46:47.500 291 12519.52 79.72 55292.43 88888.00 2007-10-18 13:46:47.625 291 12519.55 79.67 55292.40 88888.00 2007-10-18 13:46:47.750 291 12519.48 79.60 55292.40 88888.00 2007-10-18 13:46:47.875 291 12519.42 79.55 55292.35 88888.00 2007-10-18 13:46:48.000 291 12519.48 79.60 55292.35 88888.00 2007-10-18 13:46:48.125 291 12519.55 79.65 55292.40 88888.00 2007-10-18 13:46:48.250 291 12519.58 79.67 55292.40 88888.00 2007-10-18 13:46:48.375 291 12519.55 79.67 55292.38 88888.00 2007-10-18 13:46:48.500 291 12519.52 79.70 55292.38 88888.00 2007-10-18 13:46:48.625 291 12519.52 79.70 55292.35 88888.00 2007-10-18 13:46:48.750 291 12519.55 79.72 55292.35 88888.00 2007-10-18 13:46:48.875 291 12519.50 79.65 55292.25 88888.00 2007-10-18 13:46:49.000 291 12519.42 79.60 55292.22 88888.00 2007-10-18 13:46:49.125 291 12519.55 79.65 55292.30 88888.00 2007-10-18 13:46:49.250 291 12519.55 79.67 55292.35 88888.00 2007-10-18 13:46:49.375 291 12519.48 79.70 55292.30 88888.00 2007-10-18 13:46:49.500 291 12519.48 79.70 55292.32 88888.00 2007-10-18 13:46:49.625 291 12519.45 79.72 55292.30 88888.00 2007-10-18 13:46:49.750 291 12519.48 79.72 55292.30 88888.00 2007-10-18 13:46:49.875 291 12519.52 79.72 55292.30 88888.00 2007-10-18 13:46:50.000 291 12519.50 79.67 55292.25 88888.00 2007-10-18 13:46:50.125 291 12519.52 79.72 55292.28 88888.00 2007-10-18 13:46:50.250 291 12519.48 79.70 55292.22 88888.00 2007-10-18 13:46:50.375 291 12519.50 79.75 55292.25 88888.00 2007-10-18 13:46:50.500 291 12519.60 79.80 55292.30 88888.00 2007-10-18 13:46:50.625 291 12519.58 79.80 55292.32 88888.00 2007-10-18 13:46:50.750 291 12519.55 79.75 55292.30 88888.00 2007-10-18 13:46:50.875 291 12519.60 79.70 55292.30 88888.00 2007-10-18 13:46:51.000 291 12519.62 79.72 55292.30 88888.00 2007-10-18 13:46:51.125 291 12519.55 79.72 55292.28 88888.00 2007-10-18 13:46:51.250 291 12519.55 79.78 55292.32 88888.00 2007-10-18 13:46:51.375 291 12519.67 79.78 55292.32 88888.00 2007-10-18 13:46:51.500 291 12519.73 79.75 55292.32 88888.00 2007-10-18 13:46:51.625 291 12519.73 79.83 55292.28 88888.00 2007-10-18 13:46:51.750 291 12519.67 79.88 55292.32 88888.00 2007-10-18 13:46:51.875 291 12519.70 79.85 55292.32 88888.00 2007-10-18 13:46:52.000 291 12519.70 79.75 55292.30 88888.00 2007-10-18 13:46:52.125 291 12519.73 79.83 55292.32 88888.00 2007-10-18 13:46:52.250 291 12519.73 79.80 55292.25 88888.00 2007-10-18 13:46:52.375 291 12519.73 79.80 55292.22 88888.00 2007-10-18 13:46:52.500 291 12519.67 79.75 55292.18 88888.00 2007-10-18 13:46:52.625 291 12519.67 79.78 55292.20 88888.00 2007-10-18 13:46:52.750 291 12519.73 79.83 55292.20 88888.00 2007-10-18 13:46:52.875 291 12519.80 79.80 55292.22 88888.00 2007-10-18 13:46:53.000 291 12519.75 79.75 55292.20 88888.00 2007-10-18 13:46:53.125 291 12519.75 79.75 55292.22 88888.00 2007-10-18 13:46:53.250 291 12519.75 79.80 55292.22 88888.00 2007-10-18 13:46:53.375 291 12519.73 79.83 55292.18 88888.00 2007-10-18 13:46:53.500 291 12519.62 79.83 55292.20 88888.00 2007-10-18 13:46:53.625 291 12519.67 79.80 55292.20 88888.00 2007-10-18 13:46:53.750 291 12519.77 79.75 55292.20 88888.00 2007-10-18 13:46:53.875 291 12519.83 79.83 55292.20 88888.00 2007-10-18 13:46:54.000 291 12519.88 79.83 55292.20 88888.00 2007-10-18 13:46:54.125 291 12519.88 79.88 55292.25 88888.00 2007-10-18 13:46:54.250 291 12519.77 79.85 55292.25 88888.00 2007-10-18 13:46:54.375 291 12519.77 79.85 55292.22 88888.00 2007-10-18 13:46:54.500 291 12519.77 79.80 55292.22 88888.00 2007-10-18 13:46:54.625 291 12519.77 79.80 55292.25 88888.00 2007-10-18 13:46:54.750 291 12519.85 79.85 55292.25 88888.00 2007-10-18 13:46:54.875 291 12519.90 79.85 55292.25 88888.00 2007-10-18 13:46:55.000 291 12519.88 79.80 55292.20 88888.00 2007-10-18 13:46:55.125 291 12519.73 79.70 55292.15 88888.00 2007-10-18 13:46:55.250 291 12519.67 79.72 55292.22 88888.00 2007-10-18 13:46:55.375 291 12519.75 79.83 55292.22 88888.00 2007-10-18 13:46:55.500 291 12519.85 79.90 55292.22 88888.00 2007-10-18 13:46:55.625 291 12519.90 79.92 55292.22 88888.00 2007-10-18 13:46:55.750 291 12519.92 79.90 55292.28 88888.00 2007-10-18 13:46:55.875 291 12519.98 79.88 55292.28 88888.00 2007-10-18 13:46:56.000 291 12520.02 79.85 55292.25 88888.00 2007-10-18 13:46:56.125 291 12520.00 79.83 55292.22 88888.00 2007-10-18 13:46:56.250 291 12520.00 79.85 55292.22 88888.00 2007-10-18 13:46:56.375 291 12520.00 79.83 55292.20 88888.00 2007-10-18 13:46:56.500 291 12519.92 79.78 55292.18 88888.00 2007-10-18 13:46:56.625 291 12519.90 79.80 55292.20 88888.00 2007-10-18 13:46:56.750 291 12519.90 79.85 55292.22 88888.00 2007-10-18 13:46:56.875 291 12519.88 79.85 55292.28 88888.00 2007-10-18 13:46:57.000 291 12519.90 79.83 55292.28 88888.00 2007-10-18 13:46:57.125 291 12519.88 79.83 55292.22 88888.00 2007-10-18 13:46:57.250 291 12519.80 79.75 55292.18 88888.00 2007-10-18 13:46:57.375 291 12519.80 79.72 55292.20 88888.00 2007-10-18 13:46:57.500 291 12519.85 79.80 55292.20 88888.00 2007-10-18 13:46:57.625 291 12519.92 79.80 55292.22 88888.00 2007-10-18 13:46:57.750 291 12519.95 79.75 55292.18 88888.00 2007-10-18 13:46:57.875 291 12519.88 79.72 55292.18 88888.00 2007-10-18 13:46:58.000 291 12519.80 79.70 55292.12 88888.00 2007-10-18 13:46:58.125 291 12519.77 79.65 55292.12 88888.00 2007-10-18 13:46:58.250 291 12519.85 79.70 55292.15 88888.00 2007-10-18 13:46:58.375 291 12519.90 79.72 55292.15 88888.00 2007-10-18 13:46:58.500 291 12519.92 79.72 55292.12 88888.00 2007-10-18 13:46:58.625 291 12519.90 79.67 55292.12 88888.00 2007-10-18 13:46:58.750 291 12519.88 79.67 55292.15 88888.00 2007-10-18 13:46:58.875 291 12519.80 79.62 55292.12 88888.00 2007-10-18 13:46:59.000 291 12519.73 79.60 55292.12 88888.00 2007-10-18 13:46:59.125 291 12519.80 79.65 55292.18 88888.00 2007-10-18 13:46:59.250 291 12519.85 79.67 55292.18 88888.00 2007-10-18 13:46:59.375 291 12519.88 79.70 55292.20 88888.00 2007-10-18 13:46:59.500 291 12519.83 79.67 55292.20 88888.00 2007-10-18 13:46:59.625 291 12519.80 79.65 55292.20 88888.00 2007-10-18 13:46:59.750 291 12519.80 79.60 55292.22 88888.00 2007-10-18 13:46:59.875 291 12519.77 79.62 55292.22 88888.00 2007-10-18 13:47:00.000 291 12519.80 79.60 55292.22 88888.00 2007-10-18 13:47:00.125 291 12519.80 79.62 55292.22 88888.00 2007-10-18 13:47:00.250 291 12519.77 79.62 55292.25 88888.00 2007-10-18 13:47:00.375 291 12519.70 79.58 55292.22 88888.00 2007-10-18 13:47:00.500 291 12519.70 79.60 55292.20 88888.00 2007-10-18 13:47:00.625 291 12519.75 79.62 55292.22 88888.00 2007-10-18 13:47:00.750 291 12519.65 79.53 55292.20 88888.00 2007-10-18 13:47:00.875 291 12519.62 79.50 55292.22 88888.00 2007-10-18 13:47:01.000 291 12519.58 79.47 55292.22 88888.00 2007-10-18 13:47:01.125 291 12519.52 79.45 55292.25 88888.00 2007-10-18 13:47:01.250 291 12519.45 79.38 55292.28 88888.00 2007-10-18 13:47:01.375 291 12519.50 79.45 55292.30 88888.00 2007-10-18 13:47:01.500 291 12519.48 79.47 55292.28 88888.00 2007-10-18 13:47:01.625 291 12519.42 79.40 55292.25 88888.00 2007-10-18 13:47:01.750 291 12519.38 79.40 55292.22 88888.00 2007-10-18 13:47:01.875 291 12519.42 79.38 55292.28 88888.00 2007-10-18 13:47:02.000 291 12519.42 79.40 55292.28 88888.00 2007-10-18 13:47:02.125 291 12519.40 79.35 55292.22 88888.00 2007-10-18 13:47:02.250 291 12519.33 79.25 55292.25 88888.00 2007-10-18 13:47:02.375 291 12519.33 79.25 55292.22 88888.00 2007-10-18 13:47:02.500 291 12519.30 79.25 55292.22 88888.00 2007-10-18 13:47:02.625 291 12519.23 79.30 55292.25 88888.00 2007-10-18 13:47:02.750 291 12519.20 79.28 55292.28 88888.00 2007-10-18 13:47:02.875 291 12519.12 79.22 55292.30 88888.00 2007-10-18 13:47:03.000 291 12519.12 79.22 55292.25 88888.00 2007-10-18 13:47:03.125 291 12519.10 79.22 55292.28 88888.00 2007-10-18 13:47:03.250 291 12519.05 79.22 55292.28 88888.00 2007-10-18 13:47:03.375 291 12519.10 79.20 55292.25 88888.00 2007-10-18 13:47:03.500 291 12519.12 79.22 55292.30 88888.00 2007-10-18 13:47:03.625 291 12519.05 79.22 55292.35 88888.00 2007-10-18 13:47:03.750 291 12519.02 79.20 55292.38 88888.00 2007-10-18 13:47:03.875 291 12519.02 79.22 55292.38 88888.00 2007-10-18 13:47:04.000 291 12519.00 79.28 55292.35 88888.00 2007-10-18 13:47:04.125 291 12518.92 79.20 55292.32 88888.00 2007-10-18 13:47:04.250 291 12518.92 79.17 55292.35 88888.00 2007-10-18 13:47:04.375 291 12518.98 79.17 55292.38 88888.00 2007-10-18 13:47:04.500 291 12518.98 79.15 55292.35 88888.00 2007-10-18 13:47:04.625 291 12518.95 79.20 55292.38 88888.00 2007-10-18 13:47:04.750 291 12518.95 79.15 55292.38 88888.00 2007-10-18 13:47:04.875 291 12518.92 79.10 55292.35 88888.00 2007-10-18 13:47:05.000 291 12518.83 79.08 55292.30 88888.00 2007-10-18 13:47:05.125 291 12518.83 79.17 55292.38 88888.00 2007-10-18 13:47:05.250 291 12518.85 79.15 55292.40 88888.00 2007-10-18 13:47:05.375 291 12518.77 79.10 55292.35 88888.00 2007-10-18 13:47:05.500 291 12518.73 79.08 55292.32 88888.00 2007-10-18 13:47:05.625 291 12518.75 79.08 55292.35 88888.00 2007-10-18 13:47:05.750 291 12518.75 79.10 55292.38 88888.00 2007-10-18 13:47:05.875 291 12518.73 79.08 55292.38 88888.00 2007-10-18 13:47:06.000 291 12518.65 79.05 55292.35 88888.00 2007-10-18 13:47:06.125 291 12518.62 79.08 55292.38 88888.00 2007-10-18 13:47:06.250 291 12518.62 79.10 55292.40 88888.00 2007-10-18 13:47:06.375 291 12518.65 79.12 55292.40 88888.00 2007-10-18 13:47:06.500 291 12518.62 79.10 55292.40 88888.00 2007-10-18 13:47:06.625 291 12518.65 79.08 55292.40 88888.00 2007-10-18 13:47:06.750 291 12518.60 79.10 55292.40 88888.00 2007-10-18 13:47:06.875 291 12518.58 79.08 55292.38 88888.00 2007-10-18 13:47:07.000 291 12518.62 79.08 55292.40 88888.00 2007-10-18 13:47:07.125 291 12518.67 79.08 55292.43 88888.00 2007-10-18 13:47:07.250 291 12518.65 79.10 55292.43 88888.00 2007-10-18 13:47:07.375 291 12518.62 79.10 55292.38 88888.00 2007-10-18 13:47:07.500 291 12518.60 79.10 55292.40 88888.00 2007-10-18 13:47:07.625 291 12518.65 79.12 55292.43 88888.00 2007-10-18 13:47:07.750 291 12518.52 79.10 55292.40 88888.00 2007-10-18 13:47:07.875 291 12518.45 79.05 55292.38 88888.00 2007-10-18 13:47:08.000 291 12518.42 79.05 55292.35 88888.00 2007-10-18 13:47:08.125 291 12518.50 79.10 55292.40 88888.00 2007-10-18 13:47:08.250 291 12518.55 79.10 55292.43 88888.00 2007-10-18 13:47:08.375 291 12518.58 79.15 55292.40 88888.00 2007-10-18 13:47:08.500 291 12518.62 79.17 55292.43 88888.00 2007-10-18 13:47:08.625 291 12518.58 79.15 55292.38 88888.00 2007-10-18 13:47:08.750 291 12518.52 79.10 55292.35 88888.00 2007-10-18 13:47:08.875 291 12518.55 79.17 55292.38 88888.00 2007-10-18 13:47:09.000 291 12518.52 79.17 55292.38 88888.00 2007-10-18 13:47:09.125 291 12518.50 79.20 55292.38 88888.00 2007-10-18 13:47:09.250 291 12518.52 79.20 55292.35 88888.00 2007-10-18 13:47:09.375 291 12518.58 79.20 55292.35 88888.00 2007-10-18 13:47:09.500 291 12518.67 79.22 55292.38 88888.00 2007-10-18 13:47:09.625 291 12518.77 79.35 55292.38 88888.00 2007-10-18 13:47:09.750 291 12518.70 79.33 55292.40 88888.00 2007-10-18 13:47:09.875 291 12518.65 79.30 55292.38 88888.00 2007-10-18 13:47:10.000 291 12518.65 79.22 55292.35 88888.00 2007-10-18 13:47:10.125 291 12518.67 79.22 55292.35 88888.00 2007-10-18 13:47:10.250 291 12518.60 79.33 55292.32 88888.00 2007-10-18 13:47:10.375 291 12518.62 79.33 55292.35 88888.00 2007-10-18 13:47:10.500 291 12518.70 79.30 55292.35 88888.00 2007-10-18 13:47:10.625 291 12518.80 79.30 55292.35 88888.00 2007-10-18 13:47:10.750 291 12518.83 79.33 55292.32 88888.00 2007-10-18 13:47:10.875 291 12518.77 79.33 55292.32 88888.00 2007-10-18 13:47:11.000 291 12518.73 79.35 55292.32 88888.00 2007-10-18 13:47:11.125 291 12518.75 79.38 55292.35 88888.00 2007-10-18 13:47:11.250 291 12518.75 79.38 55292.35 88888.00 2007-10-18 13:47:11.375 291 12518.77 79.45 55292.40 88888.00 2007-10-18 13:47:11.500 291 12518.80 79.45 55292.35 88888.00 2007-10-18 13:47:11.625 291 12518.77 79.42 55292.28 88888.00 2007-10-18 13:47:11.750 291 12518.73 79.42 55292.28 88888.00 2007-10-18 13:47:11.875 291 12518.77 79.42 55292.32 88888.00 2007-10-18 13:47:12.000 291 12518.80 79.38 55292.30 88888.00 2007-10-18 13:47:12.125 291 12518.75 79.40 55292.30 88888.00 2007-10-18 13:47:12.250 291 12518.77 79.47 55292.30 88888.00 2007-10-18 13:47:12.375 291 12518.77 79.53 55292.28 88888.00 2007-10-18 13:47:12.500 291 12518.77 79.50 55292.25 88888.00 2007-10-18 13:47:12.625 291 12518.80 79.45 55292.25 88888.00 2007-10-18 13:47:12.750 291 12518.83 79.53 55292.28 88888.00 2007-10-18 13:47:12.875 291 12518.83 79.55 55292.30 88888.00 2007-10-18 13:47:13.000 291 12518.85 79.55 55292.30 88888.00 2007-10-18 13:47:13.125 291 12518.85 79.58 55292.30 88888.00 2007-10-18 13:47:13.250 291 12518.83 79.53 55292.22 88888.00 2007-10-18 13:47:13.375 291 12518.83 79.55 55292.22 88888.00 2007-10-18 13:47:13.500 291 12518.90 79.62 55292.25 88888.00 2007-10-18 13:47:13.625 291 12518.90 79.62 55292.28 88888.00 2007-10-18 13:47:13.750 291 12518.88 79.60 55292.28 88888.00 2007-10-18 13:47:13.875 291 12518.90 79.70 55292.30 88888.00 2007-10-18 13:47:14.000 291 12518.98 79.78 55292.32 88888.00 2007-10-18 13:47:14.125 291 12518.95 79.70 55292.30 88888.00 2007-10-18 13:47:14.250 291 12518.95 79.55 55292.28 88888.00 2007-10-18 13:47:14.375 291 12519.00 79.50 55292.25 88888.00 2007-10-18 13:47:14.500 291 12519.10 79.62 55292.22 88888.00 2007-10-18 13:47:14.625 291 12519.10 79.67 55292.25 88888.00 2007-10-18 13:47:14.750 291 12519.08 79.67 55292.22 88888.00 2007-10-18 13:47:14.875 291 12519.08 79.65 55292.20 88888.00 2007-10-18 13:47:15.000 291 12519.08 79.65 55292.20 88888.00 2007-10-18 13:47:15.125 291 12519.05 79.62 55292.18 88888.00 2007-10-18 13:47:15.250 291 12519.02 79.62 55292.20 88888.00 2007-10-18 13:47:15.375 291 12519.10 79.67 55292.20 88888.00 2007-10-18 13:47:15.500 291 12519.15 79.70 55292.22 88888.00 2007-10-18 13:47:15.625 291 12519.12 79.70 55292.22 88888.00 2007-10-18 13:47:15.750 291 12519.15 79.75 55292.28 88888.00 2007-10-18 13:47:15.875 291 12519.17 79.75 55292.30 88888.00 2007-10-18 13:47:16.000 291 12519.17 79.72 55292.25 88888.00 2007-10-18 13:47:16.125 291 12519.12 79.62 55292.22 88888.00 2007-10-18 13:47:16.250 291 12519.10 79.62 55292.25 88888.00 2007-10-18 13:47:16.375 291 12519.15 79.62 55292.25 88888.00 2007-10-18 13:47:16.500 291 12519.17 79.67 55292.22 88888.00 2007-10-18 13:47:16.625 291 12519.23 79.70 55292.22 88888.00 2007-10-18 13:47:16.750 291 12519.20 79.72 55292.22 88888.00 2007-10-18 13:47:16.875 291 12519.15 79.70 55292.30 88888.00 2007-10-18 13:47:17.000 291 12519.15 79.70 55292.30 88888.00 2007-10-18 13:47:17.125 291 12519.12 79.65 55292.28 88888.00 2007-10-18 13:47:17.250 291 12519.10 79.58 55292.28 88888.00 2007-10-18 13:47:17.375 291 12519.20 79.62 55292.28 88888.00 2007-10-18 13:47:17.500 291 12519.20 79.62 55292.30 88888.00 2007-10-18 13:47:17.625 291 12519.20 79.60 55292.28 88888.00 2007-10-18 13:47:17.750 291 12519.20 79.60 55292.25 88888.00 2007-10-18 13:47:17.875 291 12519.15 79.62 55292.25 88888.00 2007-10-18 13:47:18.000 291 12519.10 79.58 55292.28 88888.00 2007-10-18 13:47:18.125 291 12519.02 79.53 55292.22 88888.00 2007-10-18 13:47:18.250 291 12519.00 79.55 55292.25 88888.00 2007-10-18 13:47:18.375 291 12519.05 79.62 55292.28 88888.00 2007-10-18 13:47:18.500 291 12519.08 79.58 55292.28 88888.00 2007-10-18 13:47:18.625 291 12518.98 79.45 55292.22 88888.00 2007-10-18 13:47:18.750 291 12518.92 79.35 55292.22 88888.00 2007-10-18 13:47:18.875 291 12518.98 79.38 55292.20 88888.00 2007-10-18 13:47:19.000 291 12519.02 79.42 55292.25 88888.00 2007-10-18 13:47:19.125 291 12519.05 79.45 55292.22 88888.00 2007-10-18 13:47:19.250 291 12519.10 79.38 55292.22 88888.00 2007-10-18 13:47:19.375 291 12519.12 79.40 55292.20 88888.00 2007-10-18 13:47:19.500 291 12519.12 79.33 55292.22 88888.00 2007-10-18 13:47:19.625 291 12519.12 79.38 55292.28 88888.00 2007-10-18 13:47:19.750 291 12519.08 79.35 55292.25 88888.00 2007-10-18 13:47:19.875 291 12519.00 79.33 55292.22 88888.00 2007-10-18 13:47:20.000 291 12518.92 79.30 55292.25 88888.00 2007-10-18 13:47:20.125 291 12518.95 79.33 55292.30 88888.00 2007-10-18 13:47:20.250 291 12518.95 79.25 55292.28 88888.00 2007-10-18 13:47:20.375 291 12518.95 79.25 55292.30 88888.00 2007-10-18 13:47:20.500 291 12518.90 79.25 55292.32 88888.00 2007-10-18 13:47:20.625 291 12518.90 79.22 55292.32 88888.00 2007-10-18 13:47:20.750 291 12518.90 79.17 55292.30 88888.00 2007-10-18 13:47:20.875 291 12518.88 79.20 55292.35 88888.00 2007-10-18 13:47:21.000 291 12518.80 79.22 55292.32 88888.00 2007-10-18 13:47:21.125 291 12518.77 79.20 55292.32 88888.00 2007-10-18 13:47:21.250 291 12518.80 79.12 55292.30 88888.00 2007-10-18 13:47:21.375 291 12518.80 79.10 55292.30 88888.00 2007-10-18 13:47:21.500 291 12518.77 79.10 55292.35 88888.00 2007-10-18 13:47:21.625 291 12518.73 79.10 55292.35 88888.00 2007-10-18 13:47:21.750 291 12518.73 79.05 55292.30 88888.00 2007-10-18 13:47:21.875 291 12518.70 79.03 55292.28 88888.00 2007-10-18 13:47:22.000 291 12518.73 79.08 55292.32 88888.00 2007-10-18 13:47:22.125 291 12518.73 79.03 55292.32 88888.00 2007-10-18 13:47:22.250 291 12518.70 79.08 55292.35 88888.00 2007-10-18 13:47:22.375 291 12518.70 79.15 55292.38 88888.00 2007-10-18 13:47:22.500 291 12518.65 79.05 55292.35 88888.00 2007-10-18 13:47:22.625 291 12518.65 78.97 55292.35 88888.00 2007-10-18 13:47:22.750 291 12518.67 78.95 55292.32 88888.00 2007-10-18 13:47:22.875 291 12518.65 78.92 55292.32 88888.00 2007-10-18 13:47:23.000 291 12518.62 78.92 55292.30 88888.00 2007-10-18 13:47:23.125 291 12518.70 79.00 55292.35 88888.00 2007-10-18 13:47:23.250 291 12518.70 79.00 55292.38 88888.00 2007-10-18 13:47:23.375 291 12518.62 78.95 55292.38 88888.00 2007-10-18 13:47:23.500 291 12518.60 78.95 55292.38 88888.00 2007-10-18 13:47:23.625 291 12518.67 78.97 55292.38 88888.00 2007-10-18 13:47:23.750 291 12518.60 78.95 55292.35 88888.00 2007-10-18 13:47:23.875 291 12518.60 78.92 55292.32 88888.00 2007-10-18 13:47:24.000 291 12518.58 78.97 55292.32 88888.00 2007-10-18 13:47:24.125 291 12518.58 78.97 55292.35 88888.00 2007-10-18 13:47:24.250 291 12518.55 78.90 55292.32 88888.00 2007-10-18 13:47:24.375 291 12518.60 78.92 55292.32 88888.00 2007-10-18 13:47:24.500 291 12518.58 78.92 55292.32 88888.00 2007-10-18 13:47:24.625 291 12518.52 78.92 55292.38 88888.00 2007-10-18 13:47:24.750 291 12518.55 78.90 55292.35 88888.00 2007-10-18 13:47:24.875 291 12518.50 78.88 55292.30 88888.00 2007-10-18 13:47:25.000 291 12518.55 78.90 55292.30 88888.00 2007-10-18 13:47:25.125 291 12518.55 78.88 55292.30 88888.00 2007-10-18 13:47:25.250 291 12518.50 78.83 55292.32 88888.00 2007-10-18 13:47:25.375 291 12518.48 78.85 55292.30 88888.00 2007-10-18 13:47:25.500 291 12518.50 78.88 55292.30 88888.00 2007-10-18 13:47:25.625 291 12518.58 78.90 55292.32 88888.00 2007-10-18 13:47:25.750 291 12518.60 78.95 55292.35 88888.00 2007-10-18 13:47:25.875 291 12518.60 78.92 55292.32 88888.00 2007-10-18 13:47:26.000 291 12518.60 78.88 55292.28 88888.00 2007-10-18 13:47:26.125 291 12518.60 78.88 55292.30 88888.00 2007-10-18 13:47:26.250 291 12518.58 78.92 55292.32 88888.00 2007-10-18 13:47:26.375 291 12518.58 78.88 55292.32 88888.00 2007-10-18 13:47:26.500 291 12518.60 78.92 55292.35 88888.00 2007-10-18 13:47:26.625 291 12518.62 78.95 55292.32 88888.00 2007-10-18 13:47:26.750 291 12518.55 78.92 55292.32 88888.00 2007-10-18 13:47:26.875 291 12518.50 78.83 55292.30 88888.00 2007-10-18 13:47:27.000 291 12518.48 78.83 55292.30 88888.00 2007-10-18 13:47:27.125 291 12518.48 78.85 55292.32 88888.00 2007-10-18 13:47:27.250 291 12518.55 78.88 55292.32 88888.00 2007-10-18 13:47:27.375 291 12518.62 78.95 55292.35 88888.00 2007-10-18 13:47:27.500 291 12518.62 79.00 55292.35 88888.00 2007-10-18 13:47:27.625 291 12518.52 78.97 55292.32 88888.00 2007-10-18 13:47:27.750 291 12518.48 78.95 55292.30 88888.00 2007-10-18 13:47:27.875 291 12518.48 78.95 55292.30 88888.00 2007-10-18 13:47:28.000 291 12518.60 78.97 55292.30 88888.00 2007-10-18 13:47:28.125 291 12518.62 78.97 55292.32 88888.00 2007-10-18 13:47:28.250 291 12518.60 79.00 55292.32 88888.00 2007-10-18 13:47:28.375 291 12518.65 79.05 55292.32 88888.00 2007-10-18 13:47:28.500 291 12518.62 79.00 55292.30 88888.00 2007-10-18 13:47:28.625 291 12518.65 79.03 55292.30 88888.00 2007-10-18 13:47:28.750 291 12518.67 79.00 55292.35 88888.00 2007-10-18 13:47:28.875 291 12518.62 78.95 55292.32 88888.00 2007-10-18 13:47:29.000 291 12518.62 79.03 55292.30 88888.00 2007-10-18 13:47:29.125 291 12518.58 79.05 55292.30 88888.00 2007-10-18 13:47:29.250 291 12518.58 79.00 55292.28 88888.00 2007-10-18 13:47:29.375 291 12518.60 79.03 55292.28 88888.00 2007-10-18 13:47:29.500 291 12518.65 79.00 55292.28 88888.00 2007-10-18 13:47:29.625 291 12518.67 79.00 55292.30 88888.00 2007-10-18 13:47:29.750 291 12518.67 79.00 55292.28 88888.00 2007-10-18 13:47:29.875 291 12518.70 79.00 55292.30 88888.00 2007-10-18 13:47:30.000 291 12518.73 79.05 55292.28 88888.00 2007-10-18 13:47:30.125 291 12518.67 79.00 55292.28 88888.00 2007-10-18 13:47:30.250 291 12518.65 79.00 55292.28 88888.00 2007-10-18 13:47:30.375 291 12518.70 79.08 55292.28 88888.00 2007-10-18 13:47:30.500 291 12518.73 79.05 55292.30 88888.00 2007-10-18 13:47:30.625 291 12518.67 79.03 55292.28 88888.00 2007-10-18 13:47:30.750 291 12518.67 79.08 55292.25 88888.00 2007-10-18 13:47:30.875 291 12518.75 79.03 55292.30 88888.00 2007-10-18 13:47:31.000 291 12518.67 78.95 55292.28 88888.00 2007-10-18 13:47:31.125 291 12518.73 79.05 55292.32 88888.00 2007-10-18 13:47:31.250 291 12518.77 79.08 55292.32 88888.00 2007-10-18 13:47:31.375 291 12518.83 79.12 55292.30 88888.00 2007-10-18 13:47:31.500 291 12518.88 79.15 55292.30 88888.00 2007-10-18 13:47:31.625 291 12518.77 79.08 55292.28 88888.00 2007-10-18 13:47:31.750 291 12518.80 79.08 55292.28 88888.00 2007-10-18 13:47:31.875 291 12518.90 79.12 55292.30 88888.00 2007-10-18 13:47:32.000 291 12518.90 79.10 55292.22 88888.00 2007-10-18 13:47:32.125 291 12518.83 79.10 55292.25 88888.00 2007-10-18 13:47:32.250 291 12518.77 79.10 55292.25 88888.00 2007-10-18 13:47:32.375 291 12518.83 79.15 55292.22 88888.00 2007-10-18 13:47:32.500 291 12518.83 79.15 55292.20 88888.00 2007-10-18 13:47:32.625 291 12518.75 79.15 55292.20 88888.00 2007-10-18 13:47:32.750 291 12518.75 79.17 55292.20 88888.00 2007-10-18 13:47:32.875 291 12518.77 79.12 55292.22 88888.00 2007-10-18 13:47:33.000 291 12518.75 79.12 55292.22 88888.00 2007-10-18 13:47:33.125 291 12518.73 79.10 55292.25 88888.00 2007-10-18 13:47:33.250 291 12518.75 79.12 55292.25 88888.00 2007-10-18 13:47:33.375 291 12518.80 79.15 55292.22 88888.00 2007-10-18 13:47:33.500 291 12518.80 79.12 55292.25 88888.00 2007-10-18 13:47:33.625 291 12518.77 79.08 55292.25 88888.00 2007-10-18 13:47:33.750 291 12518.75 79.03 55292.22 88888.00 2007-10-18 13:47:33.875 291 12518.80 79.05 55292.25 88888.00 2007-10-18 13:47:34.000 291 12518.88 79.08 55292.25 88888.00 2007-10-18 13:47:34.125 291 12518.90 79.08 55292.25 88888.00 2007-10-18 13:47:34.250 291 12518.85 79.10 55292.25 88888.00 2007-10-18 13:47:34.375 291 12518.85 79.15 55292.30 88888.00 2007-10-18 13:47:34.500 291 12518.88 79.15 55292.32 88888.00 2007-10-18 13:47:34.625 291 12518.80 79.10 55292.28 88888.00 2007-10-18 13:47:34.750 291 12518.77 79.12 55292.28 88888.00 2007-10-18 13:47:34.875 291 12518.83 79.15 55292.28 88888.00 2007-10-18 13:47:35.000 291 12518.80 79.10 55292.25 88888.00 2007-10-18 13:47:35.125 291 12518.83 79.10 55292.22 88888.00 2007-10-18 13:47:35.250 291 12518.80 79.08 55292.25 88888.00 2007-10-18 13:47:35.375 291 12518.85 79.10 55292.30 88888.00 2007-10-18 13:47:35.500 291 12518.85 79.12 55292.32 88888.00 2007-10-18 13:47:35.625 291 12518.73 79.08 55292.30 88888.00 2007-10-18 13:47:35.750 291 12518.67 79.05 55292.30 88888.00 2007-10-18 13:47:35.875 291 12518.70 78.97 55292.25 88888.00 2007-10-18 13:47:36.000 291 12518.75 78.97 55292.22 88888.00 2007-10-18 13:47:36.125 291 12518.80 79.03 55292.25 88888.00 2007-10-18 13:47:36.250 291 12518.77 79.08 55292.30 88888.00 2007-10-18 13:47:36.375 291 12518.80 79.12 55292.32 88888.00 2007-10-18 13:47:36.500 291 12518.75 79.12 55292.32 88888.00 2007-10-18 13:47:36.625 291 12518.73 79.05 55292.25 88888.00 2007-10-18 13:47:36.750 291 12518.70 79.03 55292.25 88888.00 2007-10-18 13:47:36.875 291 12518.67 79.00 55292.20 88888.00 2007-10-18 13:47:37.000 291 12518.67 78.97 55292.22 88888.00 2007-10-18 13:47:37.125 291 12518.75 79.00 55292.30 88888.00 2007-10-18 13:47:37.250 291 12518.65 78.97 55292.28 88888.00 2007-10-18 13:47:37.375 291 12518.58 78.95 55292.25 88888.00 2007-10-18 13:47:37.500 291 12518.65 79.00 55292.28 88888.00 2007-10-18 13:47:37.625 291 12518.70 79.08 55292.28 88888.00 2007-10-18 13:47:37.750 291 12518.62 79.05 55292.28 88888.00 2007-10-18 13:47:37.875 291 12518.62 79.05 55292.25 88888.00 2007-10-18 13:47:38.000 291 12518.65 79.03 55292.25 88888.00 2007-10-18 13:47:38.125 291 12518.67 79.05 55292.30 88888.00 2007-10-18 13:47:38.250 291 12518.67 79.08 55292.28 88888.00 2007-10-18 13:47:38.375 291 12518.65 79.05 55292.28 88888.00 2007-10-18 13:47:38.500 291 12518.58 79.00 55292.25 88888.00 2007-10-18 13:47:38.625 291 12518.52 78.97 55292.25 88888.00 2007-10-18 13:47:38.750 291 12518.52 79.03 55292.30 88888.00 2007-10-18 13:47:38.875 291 12518.60 79.03 55292.32 88888.00 2007-10-18 13:47:39.000 291 12518.60 78.97 55292.35 88888.00 2007-10-18 13:47:39.125 291 12518.62 78.97 55292.32 88888.00 2007-10-18 13:47:39.250 291 12518.60 78.95 55292.30 88888.00 2007-10-18 13:47:39.375 291 12518.65 78.97 55292.38 88888.00 2007-10-18 13:47:39.500 291 12518.62 78.95 55292.38 88888.00 2007-10-18 13:47:39.625 291 12518.52 78.92 55292.35 88888.00 2007-10-18 13:47:39.750 291 12518.50 78.90 55292.38 88888.00 2007-10-18 13:47:39.875 291 12518.52 78.90 55292.32 88888.00 2007-10-18 13:47:40.000 291 12518.52 78.88 55292.32 88888.00 2007-10-18 13:47:40.125 291 12518.58 78.90 55292.32 88888.00 2007-10-18 13:47:40.250 291 12518.55 78.95 55292.38 88888.00 2007-10-18 13:47:40.375 291 12518.58 78.97 55292.35 88888.00 2007-10-18 13:47:40.500 291 12518.58 78.95 55292.35 88888.00 2007-10-18 13:47:40.625 291 12518.50 78.90 55292.35 88888.00 2007-10-18 13:47:40.750 291 12518.48 78.92 55292.43 88888.00 2007-10-18 13:47:40.875 291 12518.40 78.90 55292.38 88888.00 2007-10-18 13:47:41.000 291 12518.38 78.88 55292.35 88888.00 2007-10-18 13:47:41.125 291 12518.45 78.95 55292.38 88888.00 2007-10-18 13:47:41.250 291 12518.42 78.95 55292.40 88888.00 2007-10-18 13:47:41.375 291 12518.40 78.90 55292.38 88888.00 2007-10-18 13:47:41.500 291 12518.40 78.90 55292.38 88888.00 2007-10-18 13:47:41.625 291 12518.30 78.85 55292.38 88888.00 2007-10-18 13:47:41.750 291 12518.25 78.83 55292.40 88888.00 2007-10-18 13:47:41.875 291 12518.25 78.83 55292.40 88888.00 2007-10-18 13:47:42.000 291 12518.30 78.80 55292.38 88888.00 2007-10-18 13:47:42.125 291 12518.33 78.78 55292.38 88888.00 2007-10-18 13:47:42.250 291 12518.30 78.80 55292.40 88888.00 2007-10-18 13:47:42.375 291 12518.30 78.83 55292.38 88888.00 2007-10-18 13:47:42.500 291 12518.20 78.83 55292.38 88888.00 2007-10-18 13:47:42.625 291 12518.17 78.83 55292.40 88888.00 2007-10-18 13:47:42.750 291 12518.20 78.80 55292.43 88888.00 2007-10-18 13:47:42.875 291 12518.20 78.83 55292.43 88888.00 2007-10-18 13:47:43.000 291 12518.17 78.85 55292.43 88888.00 2007-10-18 13:47:43.125 291 12518.17 78.85 55292.43 88888.00 2007-10-18 13:47:43.250 291 12518.15 78.80 55292.40 88888.00 2007-10-18 13:47:43.375 291 12518.10 78.78 55292.40 88888.00 2007-10-18 13:47:43.500 291 12518.10 78.78 55292.40 88888.00 2007-10-18 13:47:43.625 291 12518.05 78.75 55292.43 88888.00 2007-10-18 13:47:43.750 291 12518.02 78.72 55292.43 88888.00 2007-10-18 13:47:43.875 291 12518.02 78.72 55292.43 88888.00 2007-10-18 13:47:44.000 291 12518.08 78.75 55292.45 88888.00 2007-10-18 13:47:44.125 291 12518.02 78.70 55292.47 88888.00 2007-10-18 13:47:44.250 291 12517.90 78.72 55292.47 88888.00 2007-10-18 13:47:44.375 291 12517.85 78.72 55292.47 88888.00 2007-10-18 13:47:44.500 291 12517.88 78.67 55292.45 88888.00 2007-10-18 13:47:44.625 291 12517.92 78.70 55292.47 88888.00 2007-10-18 13:47:44.750 291 12517.95 78.70 55292.47 88888.00 2007-10-18 13:47:44.875 291 12517.95 78.72 55292.47 88888.00 2007-10-18 13:47:45.000 291 12517.85 78.67 55292.43 88888.00 2007-10-18 13:47:45.125 291 12517.83 78.70 55292.45 88888.00 2007-10-18 13:47:45.250 291 12517.83 78.75 55292.50 88888.00 2007-10-18 13:47:45.375 291 12517.88 78.78 55292.50 88888.00 2007-10-18 13:47:45.500 291 12517.90 78.75 55292.50 88888.00 2007-10-18 13:47:45.625 291 12517.92 78.70 55292.45 88888.00 2007-10-18 13:47:45.750 291 12517.88 78.67 55292.45 88888.00 2007-10-18 13:47:45.875 291 12517.77 78.65 55292.45 88888.00 2007-10-18 13:47:46.000 291 12517.80 78.67 55292.45 88888.00 2007-10-18 13:47:46.125 291 12517.85 78.70 55292.45 88888.00 2007-10-18 13:47:46.250 291 12517.90 78.72 55292.45 88888.00 2007-10-18 13:47:46.375 291 12517.92 78.72 55292.47 88888.00 2007-10-18 13:47:46.500 291 12517.88 78.75 55292.45 88888.00 2007-10-18 13:47:46.625 291 12517.90 78.72 55292.50 88888.00 2007-10-18 13:47:46.750 291 12517.85 78.70 55292.45 88888.00 2007-10-18 13:47:46.875 291 12517.88 78.78 55292.50 88888.00 2007-10-18 13:47:47.000 291 12517.90 78.78 55292.50 88888.00 2007-10-18 13:47:47.125 291 12517.92 78.75 55292.47 88888.00 2007-10-18 13:47:47.250 291 12517.95 78.75 55292.47 88888.00 2007-10-18 13:47:47.375 291 12517.95 78.75 55292.50 88888.00 2007-10-18 13:47:47.500 291 12517.98 78.78 55292.50 88888.00 2007-10-18 13:47:47.625 291 12518.02 78.78 55292.47 88888.00 2007-10-18 13:47:47.750 291 12518.08 78.75 55292.43 88888.00 2007-10-18 13:47:47.875 291 12518.00 78.72 55292.43 88888.00 2007-10-18 13:47:48.000 291 12518.02 78.78 55292.38 88888.00 2007-10-18 13:47:48.125 291 12518.02 78.75 55292.40 88888.00 2007-10-18 13:47:48.250 291 12517.95 78.75 55292.45 88888.00 2007-10-18 13:47:48.375 291 12517.95 78.78 55292.47 88888.00 2007-10-18 13:47:48.500 291 12518.00 78.80 55292.50 88888.00 2007-10-18 13:47:48.625 291 12518.05 78.80 55292.50 88888.00 2007-10-18 13:47:48.750 291 12518.08 78.83 55292.45 88888.00 2007-10-18 13:47:48.875 291 12517.95 78.75 55292.45 88888.00 2007-10-18 13:47:49.000 291 12517.92 78.72 55292.40 88888.00 2007-10-18 13:47:49.125 291 12517.98 78.75 55292.43 88888.00 2007-10-18 13:47:49.250 291 12518.10 78.88 55292.47 88888.00 2007-10-18 13:47:49.375 291 12518.12 78.90 55292.43 88888.00 2007-10-18 13:47:49.500 291 12518.08 78.83 55292.40 88888.00 2007-10-18 13:47:49.625 291 12518.08 78.80 55292.40 88888.00 2007-10-18 13:47:49.750 291 12518.15 78.83 55292.43 88888.00 2007-10-18 13:47:49.875 291 12518.17 78.85 55292.38 88888.00 2007-10-18 13:47:50.000 291 12518.23 78.85 55292.35 88888.00 2007-10-18 13:47:50.125 291 12518.33 78.88 55292.35 88888.00 2007-10-18 13:47:50.250 291 12518.40 78.95 55292.40 88888.00 2007-10-18 13:47:50.375 291 12518.38 78.95 55292.38 88888.00 2007-10-18 13:47:50.500 291 12518.27 78.92 55292.38 88888.00 2007-10-18 13:47:50.625 291 12518.33 78.90 55292.35 88888.00 2007-10-18 13:47:50.750 291 12518.45 78.92 55292.38 88888.00 2007-10-18 13:47:50.875 291 12518.48 78.97 55292.35 88888.00 2007-10-18 13:47:51.000 291 12518.50 79.00 55292.35 88888.00 2007-10-18 13:47:51.125 291 12518.45 78.95 55292.30 88888.00 2007-10-18 13:47:51.250 291 12518.48 79.00 55292.30 88888.00 2007-10-18 13:47:51.375 291 12518.55 79.08 55292.35 88888.00 2007-10-18 13:47:51.500 291 12518.58 79.05 55292.30 88888.00 2007-10-18 13:47:51.625 291 12518.50 79.03 55292.28 88888.00 2007-10-18 13:47:51.750 291 12518.55 79.05 55292.28 88888.00 2007-10-18 13:47:51.875 291 12518.60 79.08 55292.28 88888.00 2007-10-18 13:47:52.000 291 12518.62 79.12 55292.30 88888.00 2007-10-18 13:47:52.125 291 12518.70 79.15 55292.32 88888.00 2007-10-18 13:47:52.250 291 12518.67 79.10 55292.30 88888.00 2007-10-18 13:47:52.375 291 12518.60 79.10 55292.30 88888.00 2007-10-18 13:47:52.500 291 12518.62 79.17 55292.30 88888.00 2007-10-18 13:47:52.625 291 12518.73 79.22 55292.32 88888.00 2007-10-18 13:47:52.750 291 12518.75 79.20 55292.28 88888.00 2007-10-18 13:47:52.875 291 12518.77 79.15 55292.25 88888.00 2007-10-18 13:47:53.000 291 12518.75 79.20 55292.22 88888.00 2007-10-18 13:47:53.125 291 12518.80 79.15 55292.28 88888.00 2007-10-18 13:47:53.250 291 12518.85 79.17 55292.28 88888.00 2007-10-18 13:47:53.375 291 12518.85 79.22 55292.25 88888.00 2007-10-18 13:47:53.500 291 12518.80 79.20 55292.22 88888.00 2007-10-18 13:47:53.625 291 12518.83 79.22 55292.22 88888.00 2007-10-18 13:47:53.750 291 12518.83 79.22 55292.22 88888.00 2007-10-18 13:47:53.875 291 12518.90 79.22 55292.25 88888.00 2007-10-18 13:47:54.000 291 12518.88 79.20 55292.20 88888.00 2007-10-18 13:47:54.125 291 12518.90 79.20 55292.22 88888.00 2007-10-18 13:47:54.250 291 12518.98 79.20 55292.22 88888.00 2007-10-18 13:47:54.375 291 12519.02 79.22 55292.30 88888.00 2007-10-18 13:47:54.500 291 12518.92 79.25 55292.25 88888.00 2007-10-18 13:47:54.625 291 12518.90 79.22 55292.25 88888.00 2007-10-18 13:47:54.750 291 12518.95 79.28 55292.25 88888.00 2007-10-18 13:47:54.875 291 12519.00 79.25 55292.22 88888.00 2007-10-18 13:47:55.000 291 12519.02 79.22 55292.20 88888.00 2007-10-18 13:47:55.125 291 12519.00 79.22 55292.22 88888.00 2007-10-18 13:47:55.250 291 12518.92 79.20 55292.25 88888.00 2007-10-18 13:47:55.375 291 12519.02 79.28 55292.28 88888.00 2007-10-18 13:47:55.500 291 12518.95 79.28 55292.28 88888.00 2007-10-18 13:47:55.625 291 12518.95 79.28 55292.25 88888.00 2007-10-18 13:47:55.750 291 12519.02 79.25 55292.25 88888.00 2007-10-18 13:47:55.875 291 12519.12 79.30 55292.30 88888.00 2007-10-18 13:47:56.000 291 12519.05 79.22 55292.22 88888.00 2007-10-18 13:47:56.125 291 12518.92 79.20 55292.22 88888.00 2007-10-18 13:47:56.250 291 12519.02 79.25 55292.25 88888.00 2007-10-18 13:47:56.375 291 12519.08 79.22 55292.25 88888.00 2007-10-18 13:47:56.500 291 12519.02 79.20 55292.22 88888.00 2007-10-18 13:47:56.625 291 12519.02 79.22 55292.25 88888.00 2007-10-18 13:47:56.750 291 12519.10 79.25 55292.28 88888.00 2007-10-18 13:47:56.875 291 12519.05 79.25 55292.22 88888.00 2007-10-18 13:47:57.000 291 12518.90 79.20 55292.22 88888.00 2007-10-18 13:47:57.125 291 12518.88 79.20 55292.20 88888.00 2007-10-18 13:47:57.250 291 12518.92 79.17 55292.25 88888.00 2007-10-18 13:47:57.375 291 12518.95 79.20 55292.28 88888.00 2007-10-18 13:47:57.500 291 12518.92 79.20 55292.30 88888.00 2007-10-18 13:47:57.625 291 12518.88 79.10 55292.25 88888.00 2007-10-18 13:47:57.750 291 12518.90 79.08 55292.28 88888.00 2007-10-18 13:47:57.875 291 12518.95 79.12 55292.25 88888.00 2007-10-18 13:47:58.000 291 12518.95 79.20 55292.30 88888.00 2007-10-18 13:47:58.125 291 12518.85 79.12 55292.28 88888.00 2007-10-18 13:47:58.250 291 12518.77 79.05 55292.30 88888.00 2007-10-18 13:47:58.375 291 12518.80 79.05 55292.25 88888.00 2007-10-18 13:47:58.500 291 12518.85 79.03 55292.25 88888.00 2007-10-18 13:47:58.625 291 12518.92 79.03 55292.25 88888.00 2007-10-18 13:47:58.750 291 12518.85 79.08 55292.30 88888.00 2007-10-18 13:47:58.875 291 12518.77 79.05 55292.30 88888.00 2007-10-18 13:47:59.000 291 12518.73 79.08 55292.32 88888.00 2007-10-18 13:47:59.125 291 12518.75 79.03 55292.35 88888.00 2007-10-18 13:47:59.250 291 12518.75 79.00 55292.32 88888.00 2007-10-18 13:47:59.375 291 12518.77 78.97 55292.30 88888.00 2007-10-18 13:47:59.500 291 12518.75 79.00 55292.32 88888.00 2007-10-18 13:47:59.625 291 12518.70 79.05 55292.32 88888.00 2007-10-18 13:47:59.750 291 12518.65 79.00 55292.35 88888.00 2007-10-18 13:47:59.875 291 12518.58 78.97 55292.35 88888.00 2007-10-18 13:48:00.000 291 12518.48 78.92 55292.35 88888.00 2007-10-18 13:48:00.125 291 12518.42 78.88 55292.35 88888.00 2007-10-18 13:48:00.250 291 12518.40 78.80 55292.35 88888.00 2007-10-18 13:48:00.375 291 12518.50 78.85 55292.38 88888.00 2007-10-18 13:48:00.500 291 12518.50 78.83 55292.38 88888.00 2007-10-18 13:48:00.625 291 12518.48 78.85 55292.40 88888.00 2007-10-18 13:48:00.750 291 12518.45 78.83 55292.38 88888.00 2007-10-18 13:48:00.875 291 12518.45 78.83 55292.40 88888.00 2007-10-18 13:48:01.000 291 12518.50 78.80 55292.38 88888.00 2007-10-18 13:48:01.125 291 12518.48 78.70 55292.38 88888.00 2007-10-18 13:48:01.250 291 12518.45 78.72 55292.40 88888.00 2007-10-18 13:48:01.375 291 12518.48 78.72 55292.43 88888.00 2007-10-18 13:48:01.500 291 12518.42 78.75 55292.43 88888.00 2007-10-18 13:48:01.625 291 12518.38 78.75 55292.40 88888.00 2007-10-18 13:48:01.750 291 12518.33 78.75 55292.40 88888.00 2007-10-18 13:48:01.875 291 12518.33 78.72 55292.43 88888.00 2007-10-18 13:48:02.000 291 12518.27 78.72 55292.38 88888.00 2007-10-18 13:48:02.125 291 12518.25 78.67 55292.43 88888.00 2007-10-18 13:48:02.250 291 12518.23 78.62 55292.45 88888.00 2007-10-18 13:48:02.375 291 12518.23 78.70 55292.45 88888.00 2007-10-18 13:48:02.500 291 12518.15 78.65 55292.43 88888.00 2007-10-18 13:48:02.625 291 12518.12 78.58 55292.43 88888.00 2007-10-18 13:48:02.750 291 12518.12 78.60 55292.45 88888.00 2007-10-18 13:48:02.875 291 12518.17 78.58 55292.43 88888.00 2007-10-18 13:48:03.000 291 12518.12 78.55 55292.40 88888.00 2007-10-18 13:48:03.125 291 12518.08 78.50 55292.43 88888.00 2007-10-18 13:48:03.250 291 12518.02 78.50 55292.45 88888.00 2007-10-18 13:48:03.375 291 12518.02 78.53 55292.47 88888.00 2007-10-18 13:48:03.500 291 12517.95 78.47 55292.45 88888.00 2007-10-18 13:48:03.625 291 12517.95 78.45 55292.47 88888.00 2007-10-18 13:48:03.750 291 12517.90 78.47 55292.50 88888.00 2007-10-18 13:48:03.875 291 12517.92 78.47 55292.55 88888.00 2007-10-18 13:48:04.000 291 12517.92 78.50 55292.55 88888.00 2007-10-18 13:48:04.125 291 12517.88 78.45 55292.50 88888.00 2007-10-18 13:48:04.250 291 12517.75 78.40 55292.45 88888.00 2007-10-18 13:48:04.375 291 12517.75 78.35 55292.45 88888.00 2007-10-18 13:48:04.500 291 12517.77 78.42 55292.47 88888.00 2007-10-18 13:48:04.625 291 12517.83 78.47 55292.53 88888.00 2007-10-18 13:48:04.750 291 12517.77 78.42 55292.47 88888.00 2007-10-18 13:48:04.875 291 12517.75 78.42 55292.45 88888.00 2007-10-18 13:48:05.000 291 12517.77 78.42 55292.47 88888.00 2007-10-18 13:48:05.125 291 12517.77 78.42 55292.45 88888.00 2007-10-18 13:48:05.250 291 12517.77 78.45 55292.53 88888.00 2007-10-18 13:48:05.375 291 12517.77 78.42 55292.50 88888.00 2007-10-18 13:48:05.500 291 12517.70 78.38 55292.50 88888.00 2007-10-18 13:48:05.625 291 12517.67 78.40 55292.53 88888.00 2007-10-18 13:48:05.750 291 12517.62 78.42 55292.53 88888.00 2007-10-18 13:48:05.875 291 12517.62 78.45 55292.55 88888.00 2007-10-18 13:48:06.000 291 12517.70 78.45 55292.53 88888.00 2007-10-18 13:48:06.125 291 12517.67 78.38 55292.53 88888.00 2007-10-18 13:48:06.250 291 12517.62 78.33 55292.53 88888.00 2007-10-18 13:48:06.375 291 12517.60 78.30 55292.53 88888.00 2007-10-18 13:48:06.500 291 12517.60 78.35 55292.53 88888.00 2007-10-18 13:48:06.625 291 12517.65 78.40 55292.55 88888.00 2007-10-18 13:48:06.750 291 12517.70 78.40 55292.55 88888.00 2007-10-18 13:48:06.875 291 12517.65 78.35 55292.50 88888.00 2007-10-18 13:48:07.000 291 12517.62 78.33 55292.47 88888.00 2007-10-18 13:48:07.125 291 12517.62 78.38 55292.50 88888.00 2007-10-18 13:48:07.250 291 12517.70 78.45 55292.57 88888.00 2007-10-18 13:48:07.375 291 12517.70 78.47 55292.55 88888.00 2007-10-18 13:48:07.500 291 12517.62 78.40 55292.50 88888.00 2007-10-18 13:48:07.625 291 12517.58 78.38 55292.47 88888.00 2007-10-18 13:48:07.750 291 12517.65 78.42 55292.47 88888.00 2007-10-18 13:48:07.875 291 12517.75 78.47 55292.53 88888.00 2007-10-18 13:48:08.000 291 12517.77 78.47 55292.50 88888.00 2007-10-18 13:48:08.125 291 12517.67 78.50 55292.55 88888.00 2007-10-18 13:48:08.250 291 12517.62 78.47 55292.53 88888.00 2007-10-18 13:48:08.375 291 12517.67 78.50 55292.55 88888.00 2007-10-18 13:48:08.500 291 12517.58 78.45 55292.50 88888.00 2007-10-18 13:48:08.625 291 12517.55 78.42 55292.47 88888.00 2007-10-18 13:48:08.750 291 12517.62 78.53 55292.55 88888.00 2007-10-18 13:48:08.875 291 12517.70 78.65 55292.60 88888.00 2007-10-18 13:48:09.000 291 12517.73 78.58 55292.53 88888.00 2007-10-18 13:48:09.125 291 12517.67 78.53 55292.50 88888.00 2007-10-18 13:48:09.250 291 12517.62 78.50 55292.50 88888.00 2007-10-18 13:48:09.375 291 12517.60 78.50 55292.53 88888.00 2007-10-18 13:48:09.500 291 12517.67 78.58 55292.53 88888.00 2007-10-18 13:48:09.625 291 12517.73 78.62 55292.53 88888.00 2007-10-18 13:48:09.750 291 12517.62 78.58 55292.47 88888.00 2007-10-18 13:48:09.875 291 12517.55 78.50 55292.47 88888.00 2007-10-18 13:48:10.000 291 12517.55 78.58 55292.47 88888.00 2007-10-18 13:48:10.125 291 12517.60 78.53 55292.47 88888.00 2007-10-18 13:48:10.250 291 12517.58 78.53 55292.45 88888.00 2007-10-18 13:48:10.375 291 12517.55 78.60 55292.47 88888.00 2007-10-18 13:48:10.500 291 12517.58 78.65 55292.50 88888.00 2007-10-18 13:48:10.625 291 12517.62 78.65 55292.45 88888.00 2007-10-18 13:48:10.750 291 12517.67 78.65 55292.43 88888.00 2007-10-18 13:48:10.875 291 12517.73 78.65 55292.47 88888.00 2007-10-18 13:48:11.000 291 12517.77 78.75 55292.50 88888.00 2007-10-18 13:48:11.125 291 12517.85 78.83 55292.53 88888.00 2007-10-18 13:48:11.250 291 12517.80 78.78 55292.55 88888.00 2007-10-18 13:48:11.375 291 12517.75 78.80 55292.50 88888.00 2007-10-18 13:48:11.500 291 12517.77 78.78 55292.47 88888.00 2007-10-18 13:48:11.625 291 12517.75 78.80 55292.47 88888.00 2007-10-18 13:48:11.750 291 12517.65 78.85 55292.45 88888.00 2007-10-18 13:48:11.875 291 12517.70 78.83 55292.47 88888.00 2007-10-18 13:48:12.000 291 12517.70 78.80 55292.47 88888.00 2007-10-18 13:48:12.125 291 12517.77 78.85 55292.50 88888.00 2007-10-18 13:48:12.250 291 12517.85 78.85 55292.47 88888.00 2007-10-18 13:48:12.375 291 12517.88 78.88 55292.50 88888.00 2007-10-18 13:48:12.500 291 12517.83 78.80 55292.43 88888.00 2007-10-18 13:48:12.625 291 12517.83 78.80 55292.43 88888.00 2007-10-18 13:48:12.750 291 12517.83 78.80 55292.43 88888.00 2007-10-18 13:48:12.875 291 12517.85 78.88 55292.45 88888.00 2007-10-18 13:48:13.000 291 12517.88 78.90 55292.45 88888.00 2007-10-18 13:48:13.125 291 12517.92 78.90 55292.43 88888.00 2007-10-18 13:48:13.250 291 12517.90 78.85 55292.43 88888.00 2007-10-18 13:48:13.375 291 12517.95 78.90 55292.43 88888.00 2007-10-18 13:48:13.500 291 12518.05 78.92 55292.43 88888.00 2007-10-18 13:48:13.625 291 12518.02 78.88 55292.45 88888.00 2007-10-18 13:48:13.750 291 12517.95 78.90 55292.45 88888.00 2007-10-18 13:48:13.875 291 12517.98 78.90 55292.45 88888.00 2007-10-18 13:48:14.000 291 12518.02 78.97 55292.43 88888.00 2007-10-18 13:48:14.125 291 12518.10 79.00 55292.40 88888.00 2007-10-18 13:48:14.250 291 12518.02 78.90 55292.40 88888.00 2007-10-18 13:48:14.375 291 12517.98 78.88 55292.40 88888.00 2007-10-18 13:48:14.500 291 12517.95 78.95 55292.40 88888.00 2007-10-18 13:48:14.625 291 12517.95 79.00 55292.40 88888.00 2007-10-18 13:48:14.750 291 12517.95 78.97 55292.43 88888.00 2007-10-18 13:48:14.875 291 12518.00 78.95 55292.45 88888.00 2007-10-18 13:48:15.000 291 12518.05 78.97 55292.45 88888.00 2007-10-18 13:48:15.125 291 12518.02 78.90 55292.43 88888.00 2007-10-18 13:48:15.250 291 12518.00 78.90 55292.43 88888.00 2007-10-18 13:48:15.375 291 12518.02 78.90 55292.45 88888.00 2007-10-18 13:48:15.500 291 12518.05 78.95 55292.45 88888.00 2007-10-18 13:48:15.625 291 12518.05 78.97 55292.47 88888.00 2007-10-18 13:48:15.750 291 12518.10 78.92 55292.45 88888.00 2007-10-18 13:48:15.875 291 12518.10 78.88 55292.45 88888.00 2007-10-18 13:48:16.000 291 12518.05 78.90 55292.40 88888.00 2007-10-18 13:48:16.125 291 12518.02 78.92 55292.43 88888.00 2007-10-18 13:48:16.250 291 12518.10 78.97 55292.45 88888.00 2007-10-18 13:48:16.375 291 12518.10 78.95 55292.43 88888.00 2007-10-18 13:48:16.500 291 12518.02 78.88 55292.43 88888.00 2007-10-18 13:48:16.625 291 12518.10 78.90 55292.47 88888.00 2007-10-18 13:48:16.750 291 12518.08 78.90 55292.45 88888.00 2007-10-18 13:48:16.875 291 12518.02 78.92 55292.43 88888.00 2007-10-18 13:48:17.000 291 12518.02 78.97 55292.40 88888.00 2007-10-18 13:48:17.125 291 12518.02 78.90 55292.40 88888.00 2007-10-18 13:48:17.250 291 12518.08 78.85 55292.43 88888.00 2007-10-18 13:48:17.375 291 12518.20 78.88 55292.45 88888.00 2007-10-18 13:48:17.500 291 12518.27 78.92 55292.43 88888.00 2007-10-18 13:48:17.625 291 12518.12 78.85 55292.45 88888.00 2007-10-18 13:48:17.750 291 12518.00 78.80 55292.43 88888.00 2007-10-18 13:48:17.875 291 12518.10 78.85 55292.45 88888.00 2007-10-18 13:48:18.000 291 12518.20 78.90 55292.45 88888.00 2007-10-18 13:48:18.125 291 12518.15 78.88 55292.45 88888.00 2007-10-18 13:48:18.250 291 12518.05 78.72 55292.43 88888.00 2007-10-18 13:48:18.375 291 12518.05 78.70 55292.43 88888.00 2007-10-18 13:48:18.500 291 12518.08 78.75 55292.45 88888.00 2007-10-18 13:48:18.625 291 12518.15 78.83 55292.47 88888.00 2007-10-18 13:48:18.750 291 12518.15 78.80 55292.45 88888.00 2007-10-18 13:48:18.875 291 12518.02 78.75 55292.43 88888.00 2007-10-18 13:48:19.000 291 12518.02 78.70 55292.43 88888.00 2007-10-18 13:48:19.125 291 12518.02 78.62 55292.47 88888.00 2007-10-18 13:48:19.250 291 12517.98 78.62 55292.45 88888.00 2007-10-18 13:48:19.375 291 12517.95 78.65 55292.40 88888.00 2007-10-18 13:48:19.500 291 12517.92 78.62 55292.43 88888.00 2007-10-18 13:48:19.625 291 12517.98 78.58 55292.47 88888.00 2007-10-18 13:48:19.750 291 12518.02 78.62 55292.50 88888.00 2007-10-18 13:48:19.875 291 12517.98 78.58 55292.47 88888.00 2007-10-18 13:48:20.000 291 12517.90 78.58 55292.45 88888.00 2007-10-18 13:48:20.125 291 12517.92 78.53 55292.50 88888.00 2007-10-18 13:48:20.250 291 12517.90 78.58 55292.50 88888.00 2007-10-18 13:48:20.375 291 12517.92 78.53 55292.50 88888.00 2007-10-18 13:48:20.500 291 12517.92 78.47 55292.45 88888.00 2007-10-18 13:48:20.625 291 12517.90 78.50 55292.47 88888.00 2007-10-18 13:48:20.750 291 12517.83 78.50 55292.45 88888.00 2007-10-18 13:48:20.875 291 12517.80 78.53 55292.47 88888.00 2007-10-18 13:48:21.000 291 12517.80 78.47 55292.47 88888.00 2007-10-18 13:48:21.125 291 12517.73 78.40 55292.47 88888.00 2007-10-18 13:48:21.250 291 12517.67 78.35 55292.47 88888.00 2007-10-18 13:48:21.375 291 12517.73 78.38 55292.50 88888.00 2007-10-18 13:48:21.500 291 12517.75 78.45 55292.50 88888.00 2007-10-18 13:48:21.625 291 12517.70 78.42 55292.50 88888.00 2007-10-18 13:48:21.750 291 12517.70 78.40 55292.47 88888.00 2007-10-18 13:48:21.875 291 12517.70 78.40 55292.47 88888.00 2007-10-18 13:48:22.000 291 12517.65 78.40 55292.47 88888.00 2007-10-18 13:48:22.125 291 12517.52 78.38 55292.45 88888.00 2007-10-18 13:48:22.250 291 12517.52 78.35 55292.47 88888.00 2007-10-18 13:48:22.375 291 12517.60 78.38 55292.53 88888.00 2007-10-18 13:48:22.500 291 12517.60 78.30 55292.53 88888.00 2007-10-18 13:48:22.625 291 12517.55 78.28 55292.53 88888.00 2007-10-18 13:48:22.750 291 12517.55 78.35 55292.57 88888.00 2007-10-18 13:48:22.875 291 12517.50 78.33 55292.60 88888.00 2007-10-18 13:48:23.000 291 12517.42 78.20 55292.53 88888.00 2007-10-18 13:48:23.125 291 12517.42 78.22 55292.57 88888.00 2007-10-18 13:48:23.250 291 12517.33 78.22 55292.60 88888.00 2007-10-18 13:48:23.375 291 12517.25 78.15 55292.55 88888.00 2007-10-18 13:48:23.500 291 12517.23 78.10 55292.55 88888.00 2007-10-18 13:48:23.625 291 12517.20 78.08 55292.62 88888.00 2007-10-18 13:48:23.750 291 12517.15 78.10 55292.62 88888.00 2007-10-18 13:48:23.875 291 12517.23 78.12 55292.65 88888.00 2007-10-18 13:48:24.000 291 12517.23 78.15 55292.62 88888.00 2007-10-18 13:48:24.125 291 12517.25 78.12 55292.62 88888.00 2007-10-18 13:48:24.250 291 12517.17 78.05 55292.62 88888.00 2007-10-18 13:48:24.375 291 12517.23 78.08 55292.62 88888.00 2007-10-18 13:48:24.500 291 12517.20 78.08 55292.65 88888.00 2007-10-18 13:48:24.625 291 12517.23 78.10 55292.65 88888.00 2007-10-18 13:48:24.750 291 12517.08 78.00 55292.62 88888.00 2007-10-18 13:48:24.875 291 12517.08 78.03 55292.68 88888.00 2007-10-18 13:48:25.000 291 12517.10 78.05 55292.68 88888.00 2007-10-18 13:48:25.125 291 12517.02 78.03 55292.68 88888.00 2007-10-18 13:48:25.250 291 12516.98 78.00 55292.68 88888.00 2007-10-18 13:48:25.375 291 12516.95 77.97 55292.62 88888.00 2007-10-18 13:48:25.500 291 12516.88 77.95 55292.65 88888.00 2007-10-18 13:48:25.625 291 12516.85 77.95 55292.70 88888.00 2007-10-18 13:48:25.750 291 12516.83 77.92 55292.70 88888.00 2007-10-18 13:48:25.875 291 12516.77 77.90 55292.70 88888.00 2007-10-18 13:48:26.000 291 12516.77 77.88 55292.68 88888.00 2007-10-18 13:48:26.125 291 12516.77 77.95 55292.70 88888.00 2007-10-18 13:48:26.250 291 12516.73 77.97 55292.72 88888.00 2007-10-18 13:48:26.375 291 12516.70 77.97 55292.72 88888.00 2007-10-18 13:48:26.500 291 12516.65 77.97 55292.70 88888.00 2007-10-18 13:48:26.625 291 12516.65 77.88 55292.72 88888.00 2007-10-18 13:48:26.750 291 12516.73 77.90 55292.72 88888.00 2007-10-18 13:48:26.875 291 12516.67 77.85 55292.72 88888.00 2007-10-18 13:48:27.000 291 12516.67 77.88 55292.70 88888.00 2007-10-18 13:48:27.125 291 12516.60 77.95 55292.72 88888.00 2007-10-18 13:48:27.250 291 12516.60 77.95 55292.72 88888.00 2007-10-18 13:48:27.375 291 12516.60 77.92 55292.70 88888.00 2007-10-18 13:48:27.500 291 12516.58 77.97 55292.75 88888.00 2007-10-18 13:48:27.625 291 12516.60 78.00 55292.78 88888.00 2007-10-18 13:48:27.750 291 12516.58 77.97 55292.75 88888.00 2007-10-18 13:48:27.875 291 12516.58 77.92 55292.70 88888.00 2007-10-18 13:48:28.000 291 12516.55 77.90 55292.70 88888.00 2007-10-18 13:48:28.125 291 12516.60 77.97 55292.75 88888.00 2007-10-18 13:48:28.250 291 12516.55 77.97 55292.78 88888.00 2007-10-18 13:48:28.375 291 12516.52 77.95 55292.75 88888.00 2007-10-18 13:48:28.500 291 12516.48 77.92 55292.72 88888.00 2007-10-18 13:48:28.625 291 12516.45 77.88 55292.72 88888.00 2007-10-18 13:48:28.750 291 12516.42 77.90 55292.75 88888.00 2007-10-18 13:48:28.875 291 12516.50 78.00 55292.75 88888.00 2007-10-18 13:48:29.000 291 12516.52 78.03 55292.75 88888.00 2007-10-18 13:48:29.125 291 12516.48 78.00 55292.70 88888.00 2007-10-18 13:48:29.250 291 12516.45 77.97 55292.72 88888.00 2007-10-18 13:48:29.375 291 12516.52 78.00 55292.75 88888.00 2007-10-18 13:48:29.500 291 12516.62 78.03 55292.78 88888.00 2007-10-18 13:48:29.625 291 12516.60 78.05 55292.78 88888.00 2007-10-18 13:48:29.750 291 12516.52 78.05 55292.78 88888.00 2007-10-18 13:48:29.875 291 12516.50 78.05 55292.75 88888.00 2007-10-18 13:48:30.000 291 12516.50 77.97 55292.72 88888.00 2007-10-18 13:48:30.125 291 12516.50 78.00 55292.78 88888.00 2007-10-18 13:48:30.250 291 12516.48 78.05 55292.80 88888.00 2007-10-18 13:48:30.375 291 12516.42 78.05 55292.80 88888.00 2007-10-18 13:48:30.500 291 12516.45 78.05 55292.78 88888.00 2007-10-18 13:48:30.625 291 12516.40 78.03 55292.72 88888.00 2007-10-18 13:48:30.750 291 12516.40 78.00 55292.70 88888.00 2007-10-18 13:48:30.875 291 12516.48 78.10 55292.75 88888.00 2007-10-18 13:48:31.000 291 12516.55 78.20 55292.70 88888.00 2007-10-18 13:48:31.125 291 12516.58 78.15 55292.68 88888.00 2007-10-18 13:48:31.250 291 12516.52 78.08 55292.65 88888.00 2007-10-18 13:48:31.375 291 12516.52 78.15 55292.68 88888.00 2007-10-18 13:48:31.500 291 12516.55 78.17 55292.68 88888.00 2007-10-18 13:48:31.625 291 12516.62 78.17 55292.65 88888.00 2007-10-18 13:48:31.750 291 12516.62 78.12 55292.65 88888.00 2007-10-18 13:48:31.875 291 12516.60 78.12 55292.65 88888.00 2007-10-18 13:48:32.000 291 12516.58 78.12 55292.65 88888.00 2007-10-18 13:48:32.125 291 12516.60 78.12 55292.65 88888.00 2007-10-18 13:48:32.250 291 12516.65 78.10 55292.62 88888.00 2007-10-18 13:48:32.375 291 12516.65 78.10 55292.60 88888.00 2007-10-18 13:48:32.500 291 12516.67 78.15 55292.62 88888.00 2007-10-18 13:48:32.625 291 12516.75 78.17 55292.65 88888.00 2007-10-18 13:48:32.750 291 12516.67 78.10 55292.62 88888.00 2007-10-18 13:48:32.875 291 12516.65 78.08 55292.62 88888.00 2007-10-18 13:48:33.000 291 12516.80 78.15 55292.57 88888.00 2007-10-18 13:48:33.125 291 12516.85 78.15 55292.57 88888.00 2007-10-18 13:48:33.250 291 12516.83 78.17 55292.65 88888.00 2007-10-18 13:48:33.375 291 12516.85 78.25 55292.62 88888.00 2007-10-18 13:48:33.500 291 12516.85 78.30 55292.68 88888.00 2007-10-18 13:48:33.625 291 12516.83 78.22 55292.68 88888.00 2007-10-18 13:48:33.750 291 12516.83 78.15 55292.62 88888.00 2007-10-18 13:48:33.875 291 12516.88 78.25 55292.68 88888.00 2007-10-18 13:48:34.000 291 12516.92 78.28 55292.65 88888.00 2007-10-18 13:48:34.125 291 12516.90 78.33 55292.68 88888.00 2007-10-18 13:48:34.250 291 12516.92 78.30 55292.65 88888.00 2007-10-18 13:48:34.375 291 12517.02 78.40 55292.68 88888.00 2007-10-18 13:48:34.500 291 12517.00 78.40 55292.65 88888.00 2007-10-18 13:48:34.625 291 12516.95 78.33 55292.65 88888.00 2007-10-18 13:48:34.750 291 12516.98 78.30 55292.62 88888.00 2007-10-18 13:48:34.875 291 12517.05 78.35 55292.68 88888.00 2007-10-18 13:48:35.000 291 12517.12 78.38 55292.62 88888.00 2007-10-18 13:48:35.125 291 12517.10 78.35 55292.60 88888.00 2007-10-18 13:48:35.250 291 12517.05 78.35 55292.60 88888.00 2007-10-18 13:48:35.375 291 12517.05 78.40 55292.60 88888.00 2007-10-18 13:48:35.500 291 12517.08 78.38 55292.57 88888.00 2007-10-18 13:48:35.625 291 12517.10 78.30 55292.55 88888.00 2007-10-18 13:48:35.750 291 12517.15 78.35 55292.57 88888.00 2007-10-18 13:48:35.875 291 12517.23 78.42 55292.57 88888.00 2007-10-18 13:48:36.000 291 12517.23 78.45 55292.60 88888.00 2007-10-18 13:48:36.125 291 12517.17 78.45 55292.57 88888.00 2007-10-18 13:48:36.250 291 12517.10 78.40 55292.53 88888.00 2007-10-18 13:48:36.375 291 12517.17 78.42 55292.55 88888.00 2007-10-18 13:48:36.500 291 12517.15 78.45 55292.55 88888.00 2007-10-18 13:48:36.625 291 12517.17 78.45 55292.55 88888.00 2007-10-18 13:48:36.750 291 12517.27 78.45 55292.55 88888.00 2007-10-18 13:48:36.875 291 12517.35 78.40 55292.55 88888.00 2007-10-18 13:48:37.000 291 12517.35 78.42 55292.55 88888.00 2007-10-18 13:48:37.125 291 12517.30 78.47 55292.57 88888.00 2007-10-18 13:48:37.250 291 12517.23 78.40 55292.53 88888.00 2007-10-18 13:48:37.375 291 12517.25 78.42 55292.50 88888.00 2007-10-18 13:48:37.500 291 12517.33 78.53 55292.57 88888.00 2007-10-18 13:48:37.625 291 12517.35 78.55 55292.62 88888.00 2007-10-18 13:48:37.750 291 12517.27 78.55 55292.60 88888.00 2007-10-18 13:48:37.875 291 12517.27 78.47 55292.55 88888.00 2007-10-18 13:48:38.000 291 12517.33 78.45 55292.50 88888.00 2007-10-18 13:48:38.125 291 12517.42 78.50 55292.53 88888.00 2007-10-18 13:48:38.250 291 12517.45 78.55 55292.57 88888.00 2007-10-18 13:48:38.375 291 12517.45 78.53 55292.55 88888.00 2007-10-18 13:48:38.500 291 12517.40 78.53 55292.50 88888.00 2007-10-18 13:48:38.625 291 12517.48 78.55 55292.55 88888.00 2007-10-18 13:48:38.750 291 12517.55 78.58 55292.55 88888.00 2007-10-18 13:48:38.875 291 12517.52 78.60 55292.55 88888.00 2007-10-18 13:48:39.000 291 12517.58 78.58 55292.53 88888.00 2007-10-18 13:48:39.125 291 12517.50 78.58 55292.53 88888.00 2007-10-18 13:48:39.250 291 12517.38 78.55 55292.53 88888.00 2007-10-18 13:48:39.375 291 12517.42 78.53 55292.53 88888.00 2007-10-18 13:48:39.500 291 12517.55 78.50 55292.50 88888.00 2007-10-18 13:48:39.625 291 12517.60 78.55 55292.53 88888.00 2007-10-18 13:48:39.750 291 12517.58 78.55 55292.53 88888.00 2007-10-18 13:48:39.875 291 12517.55 78.55 55292.55 88888.00 2007-10-18 13:48:40.000 291 12517.60 78.60 55292.55 88888.00 2007-10-18 13:48:40.125 291 12517.58 78.58 55292.55 88888.00 2007-10-18 13:48:40.250 291 12517.50 78.58 55292.53 88888.00 2007-10-18 13:48:40.375 291 12517.50 78.55 55292.50 88888.00 2007-10-18 13:48:40.500 291 12517.48 78.55 55292.50 88888.00 2007-10-18 13:48:40.625 291 12517.52 78.60 55292.50 88888.00 2007-10-18 13:48:40.750 291 12517.65 78.65 55292.55 88888.00 2007-10-18 13:48:40.875 291 12517.73 78.65 55292.57 88888.00 2007-10-18 13:48:41.000 291 12517.70 78.67 55292.53 88888.00 2007-10-18 13:48:41.125 291 12517.67 78.62 55292.55 88888.00 2007-10-18 13:48:41.250 291 12517.73 78.65 55292.55 88888.00 2007-10-18 13:48:41.375 291 12517.70 78.62 55292.53 88888.00 2007-10-18 13:48:41.500 291 12517.65 78.60 55292.47 88888.00 2007-10-18 13:48:41.625 291 12517.62 78.62 55292.50 88888.00 2007-10-18 13:48:41.750 291 12517.58 78.67 55292.53 88888.00 2007-10-18 13:48:41.875 291 12517.58 78.67 55292.53 88888.00 2007-10-18 13:48:42.000 291 12517.60 78.65 55292.50 88888.00 2007-10-18 13:48:42.125 291 12517.62 78.65 55292.47 88888.00 2007-10-18 13:48:42.250 291 12517.60 78.65 55292.47 88888.00 2007-10-18 13:48:42.375 291 12517.60 78.62 55292.47 88888.00 2007-10-18 13:48:42.500 291 12517.65 78.65 55292.47 88888.00 2007-10-18 13:48:42.625 291 12517.67 78.65 55292.50 88888.00 2007-10-18 13:48:42.750 291 12517.67 78.70 55292.53 88888.00 2007-10-18 13:48:42.875 291 12517.73 78.72 55292.57 88888.00 2007-10-18 13:48:43.000 291 12517.67 78.65 55292.53 88888.00 2007-10-18 13:48:43.125 291 12517.60 78.60 55292.50 88888.00 2007-10-18 13:48:43.250 291 12517.55 78.55 55292.47 88888.00 2007-10-18 13:48:43.375 291 12517.60 78.60 55292.47 88888.00 2007-10-18 13:48:43.500 291 12517.62 78.60 55292.53 88888.00 2007-10-18 13:48:43.625 291 12517.62 78.53 55292.50 88888.00 2007-10-18 13:48:43.750 291 12517.67 78.55 55292.47 88888.00 2007-10-18 13:48:43.875 291 12517.60 78.53 55292.45 88888.00 2007-10-18 13:48:44.000 291 12517.58 78.58 55292.47 88888.00 2007-10-18 13:48:44.125 291 12517.55 78.65 55292.50 88888.00 2007-10-18 13:48:44.250 291 12517.55 78.60 55292.53 88888.00 2007-10-18 13:48:44.375 291 12517.55 78.58 55292.53 88888.00 2007-10-18 13:48:44.500 291 12517.55 78.60 55292.53 88888.00 2007-10-18 13:48:44.625 291 12517.52 78.67 55292.60 88888.00 2007-10-18 13:48:44.750 291 12517.50 78.67 55292.57 88888.00 2007-10-18 13:48:44.875 291 12517.50 78.60 55292.55 88888.00 2007-10-18 13:48:45.000 291 12517.50 78.60 55292.55 88888.00 2007-10-18 13:48:45.125 291 12517.48 78.60 55292.55 88888.00 2007-10-18 13:48:45.250 291 12517.42 78.58 55292.55 88888.00 2007-10-18 13:48:45.375 291 12517.48 78.58 55292.55 88888.00 2007-10-18 13:48:45.500 291 12517.45 78.62 55292.55 88888.00 2007-10-18 13:48:45.625 291 12517.42 78.60 55292.55 88888.00 2007-10-18 13:48:45.750 291 12517.38 78.50 55292.50 88888.00 2007-10-18 13:48:45.875 291 12517.35 78.50 55292.50 88888.00 2007-10-18 13:48:46.000 291 12517.40 78.60 55292.55 88888.00 2007-10-18 13:48:46.125 291 12517.40 78.62 55292.57 88888.00 2007-10-18 13:48:46.250 291 12517.35 78.58 55292.60 88888.00 2007-10-18 13:48:46.375 291 12517.42 78.62 55292.65 88888.00 2007-10-18 13:48:46.500 291 12517.33 78.55 55292.60 88888.00 2007-10-18 13:48:46.625 291 12517.27 78.55 55292.57 88888.00 2007-10-18 13:48:46.750 291 12517.27 78.50 55292.57 88888.00 2007-10-18 13:48:46.875 291 12517.30 78.47 55292.60 88888.00 2007-10-18 13:48:47.000 291 12517.27 78.50 55292.60 88888.00 2007-10-18 13:48:47.125 291 12517.30 78.58 55292.62 88888.00 2007-10-18 13:48:47.250 291 12517.25 78.53 55292.60 88888.00 2007-10-18 13:48:47.375 291 12517.25 78.50 55292.57 88888.00 2007-10-18 13:48:47.500 291 12517.20 78.47 55292.57 88888.00 2007-10-18 13:48:47.625 291 12517.20 78.53 55292.60 88888.00 2007-10-18 13:48:47.750 291 12517.20 78.58 55292.65 88888.00 2007-10-18 13:48:47.875 291 12517.27 78.60 55292.65 88888.00 2007-10-18 13:48:48.000 291 12517.30 78.53 55292.62 88888.00 2007-10-18 13:48:48.125 291 12517.20 78.50 55292.60 88888.00 2007-10-18 13:48:48.250 291 12517.10 78.55 55292.65 88888.00 2007-10-18 13:48:48.375 291 12517.08 78.55 55292.65 88888.00 2007-10-18 13:48:48.500 291 12517.10 78.55 55292.62 88888.00 2007-10-18 13:48:48.625 291 12517.10 78.50 55292.62 88888.00 2007-10-18 13:48:48.750 291 12517.05 78.47 55292.60 88888.00 2007-10-18 13:48:48.875 291 12517.05 78.50 55292.65 88888.00 2007-10-18 13:48:49.000 291 12517.10 78.53 55292.65 88888.00 2007-10-18 13:48:49.125 291 12517.08 78.53 55292.62 88888.00 2007-10-18 13:48:49.250 291 12516.98 78.47 55292.62 88888.00 2007-10-18 13:48:49.375 291 12516.98 78.45 55292.65 88888.00 2007-10-18 13:48:49.500 291 12516.95 78.45 55292.62 88888.00 2007-10-18 13:48:49.625 291 12516.98 78.47 55292.62 88888.00 2007-10-18 13:48:49.750 291 12516.98 78.45 55292.65 88888.00 2007-10-18 13:48:49.875 291 12516.98 78.47 55292.68 88888.00 2007-10-18 13:48:50.000 291 12516.98 78.50 55292.68 88888.00 2007-10-18 13:48:50.125 291 12516.95 78.50 55292.68 88888.00 2007-10-18 13:48:50.250 291 12517.02 78.50 55292.62 88888.00 2007-10-18 13:48:50.375 291 12517.10 78.55 55292.65 88888.00 2007-10-18 13:48:50.500 291 12517.05 78.58 55292.68 88888.00 2007-10-18 13:48:50.625 291 12516.95 78.55 55292.68 88888.00 2007-10-18 13:48:50.750 291 12516.95 78.50 55292.65 88888.00 2007-10-18 13:48:50.875 291 12516.98 78.50 55292.65 88888.00 2007-10-18 13:48:51.000 291 12516.95 78.50 55292.62 88888.00 2007-10-18 13:48:51.125 291 12516.92 78.53 55292.65 88888.00 2007-10-18 13:48:51.250 291 12516.95 78.55 55292.65 88888.00 2007-10-18 13:48:51.375 291 12517.00 78.55 55292.68 88888.00 2007-10-18 13:48:51.500 291 12517.02 78.53 55292.65 88888.00 2007-10-18 13:48:51.625 291 12517.08 78.53 55292.68 88888.00 2007-10-18 13:48:51.750 291 12517.05 78.53 55292.68 88888.00 2007-10-18 13:48:51.875 291 12517.02 78.55 55292.72 88888.00 2007-10-18 13:48:52.000 291 12517.00 78.55 55292.70 88888.00 2007-10-18 13:48:52.125 291 12516.92 78.55 55292.65 88888.00 2007-10-18 13:48:52.250 291 12516.90 78.53 55292.68 88888.00 2007-10-18 13:48:52.375 291 12516.98 78.58 55292.70 88888.00 2007-10-18 13:48:52.500 291 12517.00 78.60 55292.72 88888.00 2007-10-18 13:48:52.625 291 12517.05 78.60 55292.70 88888.00 2007-10-18 13:48:52.750 291 12517.05 78.55 55292.68 88888.00 2007-10-18 13:48:52.875 291 12517.02 78.53 55292.68 88888.00 2007-10-18 13:48:53.000 291 12517.00 78.55 55292.70 88888.00 2007-10-18 13:48:53.125 291 12517.05 78.60 55292.72 88888.00 2007-10-18 13:48:53.250 291 12517.05 78.60 55292.75 88888.00 2007-10-18 13:48:53.375 291 12517.00 78.53 55292.72 88888.00 2007-10-18 13:48:53.500 291 12517.02 78.53 55292.70 88888.00 2007-10-18 13:48:53.625 291 12517.00 78.50 55292.68 88888.00 2007-10-18 13:48:53.750 291 12516.98 78.53 55292.68 88888.00 2007-10-18 13:48:53.875 291 12517.00 78.58 55292.70 88888.00 2007-10-18 13:48:54.000 291 12517.00 78.55 55292.70 88888.00 2007-10-18 13:48:54.125 291 12516.98 78.55 55292.70 88888.00 2007-10-18 13:48:54.250 291 12516.95 78.53 55292.68 88888.00 2007-10-18 13:48:54.375 291 12516.98 78.55 55292.68 88888.00 2007-10-18 13:48:54.500 291 12516.95 78.55 55292.70 88888.00 2007-10-18 13:48:54.625 291 12516.95 78.50 55292.72 88888.00 2007-10-18 13:48:54.750 291 12516.92 78.45 55292.68 88888.00 2007-10-18 13:48:54.875 291 12516.98 78.50 55292.70 88888.00 2007-10-18 13:48:55.000 291 12517.00 78.55 55292.68 88888.00 2007-10-18 13:48:55.125 291 12517.02 78.55 55292.68 88888.00 2007-10-18 13:48:55.250 291 12517.00 78.45 55292.65 88888.00 2007-10-18 13:48:55.375 291 12517.00 78.45 55292.65 88888.00 2007-10-18 13:48:55.500 291 12517.08 78.53 55292.62 88888.00 2007-10-18 13:48:55.625 291 12517.15 78.53 55292.65 88888.00 2007-10-18 13:48:55.750 291 12517.02 78.50 55292.62 88888.00 2007-10-18 13:48:55.875 291 12516.92 78.47 55292.68 88888.00 2007-10-18 13:48:56.000 291 12516.90 78.47 55292.65 88888.00 2007-10-18 13:48:56.125 291 12516.98 78.50 55292.70 88888.00 2007-10-18 13:48:56.250 291 12516.98 78.47 55292.65 88888.00 2007-10-18 13:48:56.375 291 12517.05 78.47 55292.68 88888.00 2007-10-18 13:48:56.500 291 12517.08 78.50 55292.68 88888.00 2007-10-18 13:48:56.625 291 12516.98 78.53 55292.72 88888.00 2007-10-18 13:48:56.750 291 12516.98 78.53 55292.75 88888.00 2007-10-18 13:48:56.875 291 12517.00 78.45 55292.70 88888.00 2007-10-18 13:48:57.000 291 12517.00 78.45 55292.65 88888.00 2007-10-18 13:48:57.125 291 12516.98 78.47 55292.70 88888.00 2007-10-18 13:48:57.250 291 12516.95 78.45 55292.68 88888.00 2007-10-18 13:48:57.375 291 12516.92 78.42 55292.70 88888.00 2007-10-18 13:48:57.500 291 12516.92 78.45 55292.70 88888.00 2007-10-18 13:48:57.625 291 12516.95 78.47 55292.72 88888.00 2007-10-18 13:48:57.750 291 12516.95 78.42 55292.70 88888.00 2007-10-18 13:48:57.875 291 12516.90 78.40 55292.70 88888.00 2007-10-18 13:48:58.000 291 12516.85 78.38 55292.70 88888.00 2007-10-18 13:48:58.125 291 12516.85 78.38 55292.70 88888.00 2007-10-18 13:48:58.250 291 12516.88 78.33 55292.72 88888.00 2007-10-18 13:48:58.375 291 12516.98 78.33 55292.72 88888.00 2007-10-18 13:48:58.500 291 12516.92 78.33 55292.78 88888.00 2007-10-18 13:48:58.625 291 12516.88 78.30 55292.72 88888.00 2007-10-18 13:48:58.750 291 12516.85 78.25 55292.68 88888.00 2007-10-18 13:48:58.875 291 12516.88 78.28 55292.68 88888.00 2007-10-18 13:48:59.000 291 12516.88 78.22 55292.65 88888.00 2007-10-18 13:48:59.125 291 12516.90 78.25 55292.68 88888.00 2007-10-18 13:48:59.250 291 12516.88 78.22 55292.72 88888.00 2007-10-18 13:48:59.375 291 12516.90 78.25 55292.75 88888.00 2007-10-18 13:48:59.500 291 12516.90 78.28 55292.75 88888.00 2007-10-18 13:48:59.625 291 12516.80 78.20 55292.75 88888.00 2007-10-18 13:48:59.750 291 12516.75 78.15 55292.75 88888.00 2007-10-18 13:48:59.875 291 12516.75 78.15 55292.75 88888.00 2007-10-18 13:49:00.000 291 12516.77 78.15 55292.72 88888.00 2007-10-18 13:49:00.125 291 12516.77 78.12 55292.78 88888.00 2007-10-18 13:49:00.250 291 12516.75 78.10 55292.75 88888.00 2007-10-18 13:49:00.375 291 12516.75 78.12 55292.80 88888.00 2007-10-18 13:49:00.500 291 12516.83 78.22 55292.85 88888.00 2007-10-18 13:49:00.625 291 12516.80 78.10 55292.78 88888.00 2007-10-18 13:49:00.750 291 12516.70 78.00 55292.75 88888.00 2007-10-18 13:49:00.875 291 12516.67 77.92 55292.72 88888.00 2007-10-18 13:49:01.000 291 12516.67 77.95 55292.75 88888.00 2007-10-18 13:49:01.125 291 12516.67 77.97 55292.78 88888.00 2007-10-18 13:49:01.250 291 12516.62 77.97 55292.75 88888.00 2007-10-18 13:49:01.375 291 12516.67 78.03 55292.80 88888.00 2007-10-18 13:49:01.500 291 12516.70 78.03 55292.80 88888.00 2007-10-18 13:49:01.625 291 12516.70 77.97 55292.78 88888.00 2007-10-18 13:49:01.750 291 12516.75 77.95 55292.78 88888.00 2007-10-18 13:49:01.875 291 12516.73 77.92 55292.80 88888.00 2007-10-18 13:49:02.000 291 12516.62 77.90 55292.80 88888.00 2007-10-18 13:49:02.125 291 12516.50 77.83 55292.78 88888.00 2007-10-18 13:49:02.250 291 12516.45 77.83 55292.75 88888.00 2007-10-18 13:49:02.375 291 12516.52 77.90 55292.80 88888.00 2007-10-18 13:49:02.500 291 12516.55 77.92 55292.80 88888.00 2007-10-18 13:49:02.625 291 12516.55 77.88 55292.82 88888.00 2007-10-18 13:49:02.750 291 12516.55 77.85 55292.82 88888.00 2007-10-18 13:49:02.875 291 12516.50 77.80 55292.82 88888.00 2007-10-18 13:49:03.000 291 12516.50 77.80 55292.80 88888.00 2007-10-18 13:49:03.125 291 12516.50 77.83 55292.80 88888.00 2007-10-18 13:49:03.250 291 12516.48 77.85 55292.85 88888.00 2007-10-18 13:49:03.375 291 12516.45 77.83 55292.82 88888.00 2007-10-18 13:49:03.500 291 12516.45 77.83 55292.80 88888.00 2007-10-18 13:49:03.625 291 12516.45 77.88 55292.85 88888.00 2007-10-18 13:49:03.750 291 12516.40 77.80 55292.80 88888.00 2007-10-18 13:49:03.875 291 12516.33 77.75 55292.80 88888.00 2007-10-18 13:49:04.000 291 12516.35 77.78 55292.78 88888.00 2007-10-18 13:49:04.125 291 12516.33 77.75 55292.80 88888.00 2007-10-18 13:49:04.250 291 12516.35 77.78 55292.78 88888.00 2007-10-18 13:49:04.375 291 12516.38 77.78 55292.80 88888.00 2007-10-18 13:49:04.500 291 12516.38 77.72 55292.78 88888.00 2007-10-18 13:49:04.625 291 12516.38 77.72 55292.78 88888.00 2007-10-18 13:49:04.750 291 12516.33 77.75 55292.78 88888.00 2007-10-18 13:49:04.875 291 12516.33 77.78 55292.80 88888.00 2007-10-18 13:49:05.000 291 12516.38 77.78 55292.80 88888.00 2007-10-18 13:49:05.125 291 12516.30 77.75 55292.78 88888.00 2007-10-18 13:49:05.250 291 12516.25 77.70 55292.78 88888.00 2007-10-18 13:49:05.375 291 12516.30 77.75 55292.78 88888.00 2007-10-18 13:49:05.500 291 12516.38 77.75 55292.80 88888.00 2007-10-18 13:49:05.625 291 12516.40 77.75 55292.80 88888.00 2007-10-18 13:49:05.750 291 12516.48 77.75 55292.82 88888.00 2007-10-18 13:49:05.875 291 12516.48 77.72 55292.82 88888.00 2007-10-18 13:49:06.000 291 12516.33 77.67 55292.80 88888.00 2007-10-18 13:49:06.125 291 12516.25 77.70 55292.80 88888.00 2007-10-18 13:49:06.250 291 12516.25 77.72 55292.82 88888.00 2007-10-18 13:49:06.375 291 12516.35 77.72 55292.88 88888.00 2007-10-18 13:49:06.500 291 12516.40 77.80 55292.88 88888.00 2007-10-18 13:49:06.625 291 12516.33 77.75 55292.88 88888.00 2007-10-18 13:49:06.750 291 12516.25 77.70 55292.80 88888.00 2007-10-18 13:49:06.875 291 12516.20 77.65 55292.82 88888.00 2007-10-18 13:49:07.000 291 12516.17 77.67 55292.85 88888.00 2007-10-18 13:49:07.125 291 12516.12 77.67 55292.85 88888.00 2007-10-18 13:49:07.250 291 12516.08 77.65 55292.85 88888.00 2007-10-18 13:49:07.375 291 12516.12 77.67 55292.82 88888.00 2007-10-18 13:49:07.500 291 12516.17 77.65 55292.82 88888.00 2007-10-18 13:49:07.625 291 12516.25 77.65 55292.82 88888.00 2007-10-18 13:49:07.750 291 12516.33 77.67 55292.82 88888.00 2007-10-18 13:49:07.875 291 12516.38 77.78 55292.85 88888.00 2007-10-18 13:49:08.000 291 12516.35 77.75 55292.85 88888.00 2007-10-18 13:49:08.125 291 12516.27 77.72 55292.85 88888.00 2007-10-18 13:49:08.250 291 12516.33 77.72 55292.85 88888.00 2007-10-18 13:49:08.375 291 12516.40 77.75 55292.88 88888.00 2007-10-18 13:49:08.500 291 12516.42 77.78 55292.88 88888.00 2007-10-18 13:49:08.625 291 12516.38 77.78 55292.85 88888.00 2007-10-18 13:49:08.750 291 12516.40 77.75 55292.85 88888.00 2007-10-18 13:49:08.875 291 12516.35 77.70 55292.82 88888.00 2007-10-18 13:49:09.000 291 12516.30 77.67 55292.78 88888.00 2007-10-18 13:49:09.125 291 12516.33 77.70 55292.80 88888.00 2007-10-18 13:49:09.250 291 12516.27 77.67 55292.80 88888.00 2007-10-18 13:49:09.375 291 12516.25 77.65 55292.80 88888.00 2007-10-18 13:49:09.500 291 12516.30 77.67 55292.80 88888.00 2007-10-18 13:49:09.625 291 12516.35 77.67 55292.82 88888.00 2007-10-18 13:49:09.750 291 12516.30 77.67 55292.80 88888.00 2007-10-18 13:49:09.875 291 12516.20 77.65 55292.78 88888.00 2007-10-18 13:49:10.000 291 12516.25 77.67 55292.80 88888.00 2007-10-18 13:49:10.125 291 12516.35 77.72 55292.82 88888.00 2007-10-18 13:49:10.250 291 12516.38 77.70 55292.82 88888.00 2007-10-18 13:49:10.375 291 12516.40 77.70 55292.82 88888.00 2007-10-18 13:49:10.500 291 12516.35 77.65 55292.80 88888.00 2007-10-18 13:49:10.625 291 12516.38 77.70 55292.82 88888.00 2007-10-18 13:49:10.750 291 12516.40 77.70 55292.82 88888.00 2007-10-18 13:49:10.875 291 12516.40 77.67 55292.80 88888.00 2007-10-18 13:49:11.000 291 12516.35 77.65 55292.80 88888.00 2007-10-18 13:49:11.125 291 12516.33 77.67 55292.82 88888.00 2007-10-18 13:49:11.250 291 12516.38 77.70 55292.82 88888.00 2007-10-18 13:49:11.375 291 12516.45 77.72 55292.82 88888.00 2007-10-18 13:49:11.500 291 12516.40 77.67 55292.82 88888.00 2007-10-18 13:49:11.625 291 12516.38 77.60 55292.80 88888.00 2007-10-18 13:49:11.750 291 12516.48 77.67 55292.82 88888.00 2007-10-18 13:49:11.875 291 12516.60 77.78 55292.85 88888.00 2007-10-18 13:49:12.000 291 12516.62 77.70 55292.82 88888.00 2007-10-18 13:49:12.125 291 12516.62 77.62 55292.80 88888.00 2007-10-18 13:49:12.250 291 12516.65 77.62 55292.82 88888.00 2007-10-18 13:49:12.375 291 12516.65 77.65 55292.80 88888.00 2007-10-18 13:49:12.500 291 12516.58 77.65 55292.78 88888.00 2007-10-18 13:49:12.625 291 12516.55 77.65 55292.78 88888.00 2007-10-18 13:49:12.750 291 12516.48 77.62 55292.75 88888.00 2007-10-18 13:49:12.875 291 12516.50 77.65 55292.80 88888.00 2007-10-18 13:49:13.000 291 12516.62 77.67 55292.80 88888.00 2007-10-18 13:49:13.125 291 12516.60 77.58 55292.75 88888.00 2007-10-18 13:49:13.250 291 12516.60 77.62 55292.78 88888.00 2007-10-18 13:49:13.375 291 12516.65 77.65 55292.78 88888.00 2007-10-18 13:49:13.500 291 12516.67 77.62 55292.75 88888.00 2007-10-18 13:49:13.625 291 12516.73 77.65 55292.80 88888.00 2007-10-18 13:49:13.750 291 12516.70 77.67 55292.78 88888.00 2007-10-18 13:49:13.875 291 12516.67 77.62 55292.75 88888.00 2007-10-18 13:49:14.000 291 12516.70 77.60 55292.75 88888.00 2007-10-18 13:49:14.125 291 12516.80 77.65 55292.80 88888.00 2007-10-18 13:49:14.250 291 12516.77 77.65 55292.80 88888.00 2007-10-18 13:49:14.375 291 12516.70 77.62 55292.78 88888.00 2007-10-18 13:49:14.500 291 12516.65 77.65 55292.78 88888.00 2007-10-18 13:49:14.625 291 12516.67 77.65 55292.78 88888.00 2007-10-18 13:49:14.750 291 12516.70 77.60 55292.75 88888.00 2007-10-18 13:49:14.875 291 12516.77 77.65 55292.75 88888.00 2007-10-18 13:49:15.000 291 12516.75 77.67 55292.75 88888.00 2007-10-18 13:49:15.125 291 12516.67 77.62 55292.72 88888.00 2007-10-18 13:49:15.250 291 12516.75 77.65 55292.78 88888.00 2007-10-18 13:49:15.375 291 12516.90 77.70 55292.80 88888.00 2007-10-18 13:49:15.500 291 12516.88 77.67 55292.78 88888.00 2007-10-18 13:49:15.625 291 12516.83 77.62 55292.78 88888.00 2007-10-18 13:49:15.750 291 12516.77 77.58 55292.72 88888.00 2007-10-18 13:49:15.875 291 12516.83 77.58 55292.72 88888.00 2007-10-18 13:49:16.000 291 12516.83 77.60 55292.72 88888.00 2007-10-18 13:49:16.125 291 12516.77 77.62 55292.75 88888.00 2007-10-18 13:49:16.250 291 12516.75 77.58 55292.75 88888.00 2007-10-18 13:49:16.375 291 12516.83 77.58 55292.75 88888.00 2007-10-18 13:49:16.500 291 12516.88 77.62 55292.75 88888.00 2007-10-18 13:49:16.625 291 12516.90 77.65 55292.72 88888.00 2007-10-18 13:49:16.750 291 12516.80 77.58 55292.70 88888.00 2007-10-18 13:49:16.875 291 12516.75 77.58 55292.70 88888.00 2007-10-18 13:49:17.000 291 12516.75 77.53 55292.68 88888.00 2007-10-18 13:49:17.125 291 12516.80 77.58 55292.75 88888.00 2007-10-18 13:49:17.250 291 12516.85 77.60 55292.72 88888.00 2007-10-18 13:49:17.375 291 12516.85 77.55 55292.68 88888.00 2007-10-18 13:49:17.500 291 12516.90 77.60 55292.70 88888.00 2007-10-18 13:49:17.625 291 12516.88 77.58 55292.68 88888.00 2007-10-18 13:49:17.750 291 12516.75 77.58 55292.65 88888.00 2007-10-18 13:49:17.875 291 12516.75 77.58 55292.68 88888.00 2007-10-18 13:49:18.000 291 12516.85 77.58 55292.68 88888.00 2007-10-18 13:49:18.125 291 12516.88 77.58 55292.68 88888.00 2007-10-18 13:49:18.250 291 12516.85 77.58 55292.70 88888.00 2007-10-18 13:49:18.375 291 12516.77 77.58 55292.70 88888.00 2007-10-18 13:49:18.500 291 12516.77 77.60 55292.68 88888.00 2007-10-18 13:49:18.625 291 12516.85 77.58 55292.65 88888.00 2007-10-18 13:49:18.750 291 12516.88 77.60 55292.65 88888.00 2007-10-18 13:49:18.875 291 12516.98 77.62 55292.68 88888.00 2007-10-18 13:49:19.000 291 12517.02 77.62 55292.68 88888.00 2007-10-18 13:49:19.125 291 12516.98 77.53 55292.62 88888.00 2007-10-18 13:49:19.250 291 12516.88 77.55 55292.65 88888.00 2007-10-18 13:49:19.375 291 12516.90 77.53 55292.65 88888.00 2007-10-18 13:49:19.500 291 12516.92 77.55 55292.62 88888.00 2007-10-18 13:49:19.625 291 12516.98 77.55 55292.65 88888.00 2007-10-18 13:49:19.750 291 12517.00 77.60 55292.70 88888.00 2007-10-18 13:49:19.875 291 12517.00 77.60 55292.70 88888.00 2007-10-18 13:49:20.000 291 12516.95 77.53 55292.68 88888.00 2007-10-18 13:49:20.125 291 12516.98 77.55 55292.68 88888.00 2007-10-18 13:49:20.250 291 12517.08 77.62 55292.72 88888.00 2007-10-18 13:49:20.375 291 12517.15 77.65 55292.72 88888.00 2007-10-18 13:49:20.500 291 12517.15 77.62 55292.70 88888.00 2007-10-18 13:49:20.625 291 12517.05 77.53 55292.68 88888.00 2007-10-18 13:49:20.750 291 12516.95 77.45 55292.62 88888.00 2007-10-18 13:49:20.875 291 12516.95 77.47 55292.65 88888.00 2007-10-18 13:49:21.000 291 12517.00 77.53 55292.70 88888.00 2007-10-18 13:49:21.125 291 12516.98 77.53 55292.65 88888.00 2007-10-18 13:49:21.250 291 12516.95 77.53 55292.70 88888.00 2007-10-18 13:49:21.375 291 12516.98 77.55 55292.68 88888.00 2007-10-18 13:49:21.500 291 12516.90 77.53 55292.68 88888.00 2007-10-18 13:49:21.625 291 12516.92 77.53 55292.70 88888.00 2007-10-18 13:49:21.750 291 12517.00 77.53 55292.70 88888.00 2007-10-18 13:49:21.875 291 12517.05 77.53 55292.70 88888.00 2007-10-18 13:49:22.000 291 12517.05 77.53 55292.70 88888.00 2007-10-18 13:49:22.125 291 12516.95 77.42 55292.68 88888.00 2007-10-18 13:49:22.250 291 12516.92 77.42 55292.70 88888.00 2007-10-18 13:49:22.375 291 12517.00 77.45 55292.70 88888.00 2007-10-18 13:49:22.500 291 12517.02 77.47 55292.68 88888.00 2007-10-18 13:49:22.625 291 12517.05 77.53 55292.65 88888.00 2007-10-18 13:49:22.750 291 12517.00 77.42 55292.65 88888.00 2007-10-18 13:49:22.875 291 12517.00 77.40 55292.65 88888.00 2007-10-18 13:49:23.000 291 12516.98 77.38 55292.65 88888.00 2007-10-18 13:49:23.125 291 12516.92 77.45 55292.68 88888.00 2007-10-18 13:49:23.250 291 12516.98 77.47 55292.72 88888.00 2007-10-18 13:49:23.375 291 12517.05 77.53 55292.75 88888.00 2007-10-18 13:49:23.500 291 12516.95 77.45 55292.70 88888.00 2007-10-18 13:49:23.625 291 12516.85 77.35 55292.68 88888.00 2007-10-18 13:49:23.750 291 12516.90 77.35 55292.68 88888.00 2007-10-18 13:49:23.875 291 12517.00 77.38 55292.70 88888.00 2007-10-18 13:49:24.000 291 12517.02 77.38 55292.72 88888.00 2007-10-18 13:49:24.125 291 12516.95 77.38 55292.70 88888.00 2007-10-18 13:49:24.250 291 12516.88 77.35 55292.72 88888.00 2007-10-18 13:49:24.375 291 12516.85 77.38 55292.70 88888.00 2007-10-18 13:49:24.500 291 12516.88 77.38 55292.65 88888.00 2007-10-18 13:49:24.625 291 12516.95 77.42 55292.70 88888.00 2007-10-18 13:49:24.750 291 12516.90 77.38 55292.70 88888.00 2007-10-18 13:49:24.875 291 12516.80 77.35 55292.70 88888.00 2007-10-18 13:49:25.000 291 12516.75 77.35 55292.70 88888.00 2007-10-18 13:49:25.125 291 12516.77 77.30 55292.72 88888.00 2007-10-18 13:49:25.250 291 12516.85 77.30 55292.78 88888.00 2007-10-18 13:49:25.375 291 12516.83 77.35 55292.78 88888.00 2007-10-18 13:49:25.500 291 12516.75 77.33 55292.75 88888.00 2007-10-18 13:49:25.625 291 12516.75 77.28 55292.72 88888.00 2007-10-18 13:49:25.750 291 12516.80 77.28 55292.75 88888.00 2007-10-18 13:49:25.875 291 12516.83 77.28 55292.78 88888.00 2007-10-18 13:49:26.000 291 12516.80 77.28 55292.72 88888.00 2007-10-18 13:49:26.125 291 12516.75 77.25 55292.78 88888.00 2007-10-18 13:49:26.250 291 12516.73 77.25 55292.78 88888.00 2007-10-18 13:49:26.375 291 12516.77 77.33 55292.78 88888.00 2007-10-18 13:49:26.500 291 12516.75 77.28 55292.75 88888.00 2007-10-18 13:49:26.625 291 12516.65 77.17 55292.72 88888.00 2007-10-18 13:49:26.750 291 12516.62 77.15 55292.72 88888.00 2007-10-18 13:49:26.875 291 12516.73 77.25 55292.75 88888.00 2007-10-18 13:49:27.000 291 12516.75 77.28 55292.75 88888.00 2007-10-18 13:49:27.125 291 12516.67 77.22 55292.75 88888.00 2007-10-18 13:49:27.250 291 12516.62 77.20 55292.75 88888.00 2007-10-18 13:49:27.375 291 12516.77 77.25 55292.78 88888.00 2007-10-18 13:49:27.500 291 12516.83 77.25 55292.80 88888.00 2007-10-18 13:49:27.625 291 12516.80 77.25 55292.82 88888.00 2007-10-18 13:49:27.750 291 12516.77 77.22 55292.78 88888.00 2007-10-18 13:49:27.875 291 12516.75 77.22 55292.75 88888.00 2007-10-18 13:49:28.000 291 12516.75 77.17 55292.75 88888.00 2007-10-18 13:49:28.125 291 12516.70 77.15 55292.78 88888.00 2007-10-18 13:49:28.250 291 12516.65 77.20 55292.75 88888.00 2007-10-18 13:49:28.375 291 12516.73 77.25 55292.78 88888.00 2007-10-18 13:49:28.500 291 12516.73 77.20 55292.75 88888.00 2007-10-18 13:49:28.625 291 12516.75 77.20 55292.78 88888.00 2007-10-18 13:49:28.750 291 12516.77 77.17 55292.75 88888.00 2007-10-18 13:49:28.875 291 12516.77 77.20 55292.78 88888.00 2007-10-18 13:49:29.000 291 12516.73 77.20 55292.80 88888.00 2007-10-18 13:49:29.125 291 12516.73 77.22 55292.80 88888.00 2007-10-18 13:49:29.250 291 12516.70 77.28 55292.78 88888.00 2007-10-18 13:49:29.375 291 12516.73 77.25 55292.78 88888.00 2007-10-18 13:49:29.500 291 12516.67 77.20 55292.75 88888.00 2007-10-18 13:49:29.625 291 12516.70 77.17 55292.75 88888.00 2007-10-18 13:49:29.750 291 12516.75 77.22 55292.75 88888.00 2007-10-18 13:49:29.875 291 12516.80 77.25 55292.72 88888.00 2007-10-18 13:49:30.000 291 12516.85 77.28 55292.72 88888.00 2007-10-18 13:49:30.125 291 12516.83 77.20 55292.72 88888.00 2007-10-18 13:49:30.250 291 12516.80 77.22 55292.75 88888.00 2007-10-18 13:49:30.375 291 12516.80 77.28 55292.75 88888.00 2007-10-18 13:49:30.500 291 12516.77 77.25 55292.75 88888.00 2007-10-18 13:49:30.625 291 12516.70 77.25 55292.75 88888.00 2007-10-18 13:49:30.750 291 12516.58 77.22 55292.75 88888.00 2007-10-18 13:49:30.875 291 12516.60 77.25 55292.80 88888.00 2007-10-18 13:49:31.000 291 12516.70 77.28 55292.78 88888.00 2007-10-18 13:49:31.125 291 12516.75 77.22 55292.78 88888.00 2007-10-18 13:49:31.250 291 12516.75 77.30 55292.80 88888.00 2007-10-18 13:49:31.375 291 12516.73 77.30 55292.75 88888.00 2007-10-18 13:49:31.500 291 12516.77 77.25 55292.78 88888.00 2007-10-18 13:49:31.625 291 12516.80 77.25 55292.78 88888.00 2007-10-18 13:49:31.750 291 12516.83 77.25 55292.72 88888.00 2007-10-18 13:49:31.875 291 12516.85 77.30 55292.72 88888.00 2007-10-18 13:49:32.000 291 12516.83 77.33 55292.72 88888.00 2007-10-18 13:49:32.125 291 12516.83 77.35 55292.75 88888.00 2007-10-18 13:49:32.250 291 12516.80 77.33 55292.75 88888.00 2007-10-18 13:49:32.375 291 12516.80 77.33 55292.75 88888.00 2007-10-18 13:49:32.500 291 12516.83 77.38 55292.75 88888.00 2007-10-18 13:49:32.625 291 12516.90 77.38 55292.70 88888.00 2007-10-18 13:49:32.750 291 12516.88 77.35 55292.68 88888.00 2007-10-18 13:49:32.875 291 12516.88 77.33 55292.70 88888.00 2007-10-18 13:49:33.000 291 12516.88 77.28 55292.72 88888.00 2007-10-18 13:49:33.125 291 12516.90 77.35 55292.70 88888.00 2007-10-18 13:49:33.250 291 12516.98 77.42 55292.75 88888.00 2007-10-18 13:49:33.375 291 12517.00 77.45 55292.75 88888.00 2007-10-18 13:49:33.500 291 12516.92 77.45 55292.70 88888.00 2007-10-18 13:49:33.625 291 12516.95 77.45 55292.78 88888.00 2007-10-18 13:49:33.750 291 12517.05 77.42 55292.78 88888.00 2007-10-18 13:49:33.875 291 12517.05 77.40 55292.75 88888.00 2007-10-18 13:49:34.000 291 12517.02 77.40 55292.72 88888.00 2007-10-18 13:49:34.125 291 12517.02 77.47 55292.75 88888.00 2007-10-18 13:49:34.250 291 12517.00 77.45 55292.75 88888.00 2007-10-18 13:49:34.375 291 12517.08 77.45 55292.72 88888.00 2007-10-18 13:49:34.500 291 12517.05 77.42 55292.70 88888.00 2007-10-18 13:49:34.625 291 12517.08 77.47 55292.72 88888.00 2007-10-18 13:49:34.750 291 12517.08 77.45 55292.72 88888.00 2007-10-18 13:49:34.875 291 12517.05 77.42 55292.70 88888.00 2007-10-18 13:49:35.000 291 12517.12 77.47 55292.70 88888.00 2007-10-18 13:49:35.125 291 12517.15 77.47 55292.72 88888.00 2007-10-18 13:49:35.250 291 12517.25 77.55 55292.72 88888.00 2007-10-18 13:49:35.375 291 12517.25 77.50 55292.70 88888.00 2007-10-18 13:49:35.500 291 12517.12 77.45 55292.68 88888.00 2007-10-18 13:49:35.625 291 12517.12 77.53 55292.72 88888.00 2007-10-18 13:49:35.750 291 12517.15 77.50 55292.70 88888.00 2007-10-18 13:49:35.875 291 12517.10 77.50 55292.68 88888.00 2007-10-18 13:49:36.000 291 12517.20 77.47 55292.68 88888.00 2007-10-18 13:49:36.125 291 12517.27 77.58 55292.72 88888.00 2007-10-18 13:49:36.250 291 12517.20 77.53 55292.70 88888.00 2007-10-18 13:49:36.375 291 12517.12 77.53 55292.72 88888.00 2007-10-18 13:49:36.500 291 12517.15 77.58 55292.70 88888.00 2007-10-18 13:49:36.625 291 12517.17 77.50 55292.68 88888.00 2007-10-18 13:49:36.750 291 12517.20 77.50 55292.68 88888.00 2007-10-18 13:49:36.875 291 12517.15 77.55 55292.70 88888.00 2007-10-18 13:49:37.000 291 12517.12 77.58 55292.68 88888.00 2007-10-18 13:49:37.125 291 12517.20 77.60 55292.65 88888.00 2007-10-18 13:49:37.250 291 12517.25 77.58 55292.68 88888.00 2007-10-18 13:49:37.375 291 12517.30 77.55 55292.68 88888.00 2007-10-18 13:49:37.500 291 12517.33 77.60 55292.70 88888.00 2007-10-18 13:49:37.625 291 12517.40 77.60 55292.68 88888.00 2007-10-18 13:49:37.750 291 12517.45 77.62 55292.70 88888.00 2007-10-18 13:49:37.875 291 12517.38 77.60 55292.70 88888.00 2007-10-18 13:49:38.000 291 12517.38 77.65 55292.70 88888.00 2007-10-18 13:49:38.125 291 12517.42 77.67 55292.68 88888.00 2007-10-18 13:49:38.250 291 12517.40 77.65 55292.68 88888.00 2007-10-18 13:49:38.375 291 12517.45 77.62 55292.70 88888.00 2007-10-18 13:49:38.500 291 12517.48 77.62 55292.72 88888.00 2007-10-18 13:49:38.625 291 12517.48 77.65 55292.70 88888.00 2007-10-18 13:49:38.750 291 12517.40 77.58 55292.65 88888.00 2007-10-18 13:49:38.875 291 12517.42 77.60 55292.68 88888.00 2007-10-18 13:49:39.000 291 12517.45 77.62 55292.72 88888.00 2007-10-18 13:49:39.125 291 12517.42 77.67 55292.70 88888.00 2007-10-18 13:49:39.250 291 12517.40 77.62 55292.72 88888.00 2007-10-18 13:49:39.375 291 12517.40 77.60 55292.70 88888.00 2007-10-18 13:49:39.500 291 12517.42 77.67 55292.72 88888.00 2007-10-18 13:49:39.625 291 12517.45 77.65 55292.70 88888.00 2007-10-18 13:49:39.750 291 12517.42 77.58 55292.70 88888.00 2007-10-18 13:49:39.875 291 12517.48 77.60 55292.72 88888.00 2007-10-18 13:49:40.000 291 12517.52 77.65 55292.72 88888.00 2007-10-18 13:49:40.125 291 12517.50 77.67 55292.72 88888.00 2007-10-18 13:49:40.250 291 12517.45 77.70 55292.72 88888.00 2007-10-18 13:49:40.375 291 12517.50 77.67 55292.72 88888.00 2007-10-18 13:49:40.500 291 12517.50 77.62 55292.72 88888.00 2007-10-18 13:49:40.625 291 12517.48 77.65 55292.72 88888.00 2007-10-18 13:49:40.750 291 12517.50 77.70 55292.75 88888.00 2007-10-18 13:49:40.875 291 12517.50 77.65 55292.72 88888.00 2007-10-18 13:49:41.000 291 12517.50 77.62 55292.70 88888.00 2007-10-18 13:49:41.125 291 12517.60 77.65 55292.70 88888.00 2007-10-18 13:49:41.250 291 12517.60 77.67 55292.70 88888.00 2007-10-18 13:49:41.375 291 12517.55 77.65 55292.68 88888.00 2007-10-18 13:49:41.500 291 12517.45 77.67 55292.68 88888.00 2007-10-18 13:49:41.625 291 12517.40 77.60 55292.68 88888.00 2007-10-18 13:49:41.750 291 12517.45 77.65 55292.68 88888.00 2007-10-18 13:49:41.875 291 12517.55 77.70 55292.70 88888.00 2007-10-18 13:49:42.000 291 12517.58 77.72 55292.70 88888.00 2007-10-18 13:49:42.125 291 12517.60 77.70 55292.72 88888.00 2007-10-18 13:49:42.250 291 12517.60 77.70 55292.72 88888.00 2007-10-18 13:49:42.375 291 12517.58 77.65 55292.70 88888.00 2007-10-18 13:49:42.500 291 12517.60 77.70 55292.72 88888.00 2007-10-18 13:49:42.625 291 12517.65 77.70 55292.68 88888.00 2007-10-18 13:49:42.750 291 12517.52 77.62 55292.68 88888.00 2007-10-18 13:49:42.875 291 12517.50 77.62 55292.65 88888.00 2007-10-18 13:49:43.000 291 12517.55 77.62 55292.68 88888.00 2007-10-18 13:49:43.125 291 12517.52 77.62 55292.70 88888.00 2007-10-18 13:49:43.250 291 12517.50 77.65 55292.80 88888.00 2007-10-18 13:49:43.375 291 12517.48 77.67 55292.78 88888.00 2007-10-18 13:49:43.500 291 12517.42 77.62 55292.75 88888.00 2007-10-18 13:49:43.625 291 12517.42 77.62 55292.75 88888.00 2007-10-18 13:49:43.750 291 12517.50 77.67 55292.78 88888.00 2007-10-18 13:49:43.875 291 12517.48 77.60 55292.78 88888.00 2007-10-18 13:49:44.000 291 12517.45 77.62 55292.75 88888.00 2007-10-18 13:49:44.125 291 12517.48 77.67 55292.78 88888.00 2007-10-18 13:49:44.250 291 12517.45 77.67 55292.78 88888.00 2007-10-18 13:49:44.375 291 12517.40 77.67 55292.75 88888.00 2007-10-18 13:49:44.500 291 12517.35 77.62 55292.78 88888.00 2007-10-18 13:49:44.625 291 12517.35 77.62 55292.75 88888.00 2007-10-18 13:49:44.750 291 12517.42 77.65 55292.75 88888.00 2007-10-18 13:49:44.875 291 12517.45 77.70 55292.78 88888.00 2007-10-18 13:49:45.000 291 12517.45 77.72 55292.78 88888.00 2007-10-18 13:49:45.125 291 12517.42 77.70 55292.75 88888.00 2007-10-18 13:49:45.250 291 12517.35 77.62 55292.75 88888.00 2007-10-18 13:49:45.375 291 12517.33 77.62 55292.80 88888.00 2007-10-18 13:49:45.500 291 12517.30 77.67 55292.82 88888.00 2007-10-18 13:49:45.625 291 12517.35 77.67 55292.82 88888.00 2007-10-18 13:49:45.750 291 12517.35 77.65 55292.80 88888.00 2007-10-18 13:49:45.875 291 12517.27 77.58 55292.80 88888.00 2007-10-18 13:49:46.000 291 12517.20 77.47 55292.75 88888.00 2007-10-18 13:49:46.125 291 12517.27 77.55 55292.80 88888.00 2007-10-18 13:49:46.250 291 12517.33 77.62 55292.82 88888.00 2007-10-18 13:49:46.375 291 12517.33 77.65 55292.85 88888.00 2007-10-18 13:49:46.500 291 12517.25 77.65 55292.82 88888.00 2007-10-18 13:49:46.625 291 12517.20 77.62 55292.80 88888.00 2007-10-18 13:49:46.750 291 12517.20 77.62 55292.80 88888.00 2007-10-18 13:49:46.875 291 12517.25 77.62 55292.80 88888.00 2007-10-18 13:49:47.000 291 12517.33 77.58 55292.78 88888.00 2007-10-18 13:49:47.125 291 12517.30 77.60 55292.80 88888.00 2007-10-18 13:49:47.250 291 12517.25 77.65 55292.85 88888.00 2007-10-18 13:49:47.375 291 12517.23 77.62 55292.82 88888.00 2007-10-18 13:49:47.500 291 12517.20 77.60 55292.82 88888.00 2007-10-18 13:49:47.625 291 12517.20 77.58 55292.85 88888.00 2007-10-18 13:49:47.750 291 12517.20 77.53 55292.82 88888.00 2007-10-18 13:49:47.875 291 12517.17 77.55 55292.82 88888.00 2007-10-18 13:49:48.000 291 12517.23 77.55 55292.82 88888.00 2007-10-18 13:49:48.125 291 12517.20 77.53 55292.88 88888.00 2007-10-18 13:49:48.250 291 12517.17 77.50 55292.88 88888.00 2007-10-18 13:49:48.375 291 12517.23 77.50 55292.88 88888.00 2007-10-18 13:49:48.500 291 12517.27 77.55 55292.88 88888.00 2007-10-18 13:49:48.625 291 12517.25 77.60 55292.88 88888.00 2007-10-18 13:49:48.750 291 12517.12 77.58 55292.88 88888.00 2007-10-18 13:49:48.875 291 12517.08 77.53 55292.88 88888.00 2007-10-18 13:49:49.000 291 12517.10 77.50 55292.85 88888.00 2007-10-18 13:49:49.125 291 12517.08 77.50 55292.82 88888.00 2007-10-18 13:49:49.250 291 12517.05 77.50 55292.88 88888.00 2007-10-18 13:49:49.375 291 12517.02 77.53 55292.88 88888.00 2007-10-18 13:49:49.500 291 12517.02 77.40 55292.85 88888.00 2007-10-18 13:49:49.625 291 12517.08 77.40 55292.88 88888.00 2007-10-18 13:49:49.750 291 12517.05 77.42 55292.88 88888.00 2007-10-18 13:49:49.875 291 12517.02 77.42 55292.88 88888.00 2007-10-18 13:49:50.000 291 12517.08 77.42 55292.85 88888.00 2007-10-18 13:49:50.125 291 12517.02 77.38 55292.88 88888.00 2007-10-18 13:49:50.250 291 12516.98 77.40 55292.88 88888.00 2007-10-18 13:49:50.375 291 12516.95 77.38 55292.88 88888.00 2007-10-18 13:49:50.500 291 12516.98 77.42 55292.88 88888.00 2007-10-18 13:49:50.625 291 12517.00 77.47 55292.90 88888.00 2007-10-18 13:49:50.750 291 12517.00 77.47 55292.90 88888.00 2007-10-18 13:49:50.875 291 12516.92 77.40 55292.88 88888.00 2007-10-18 13:49:51.000 291 12516.88 77.40 55292.88 88888.00 2007-10-18 13:49:51.125 291 12516.85 77.42 55292.90 88888.00 2007-10-18 13:49:51.250 291 12516.80 77.42 55292.90 88888.00 2007-10-18 13:49:51.375 291 12516.80 77.40 55292.90 88888.00 2007-10-18 13:49:51.500 291 12516.80 77.38 55292.93 88888.00 2007-10-18 13:49:51.625 291 12516.88 77.40 55292.93 88888.00 2007-10-18 13:49:51.750 291 12516.85 77.33 55292.90 88888.00 2007-10-18 13:49:51.875 291 12516.77 77.35 55292.93 88888.00 2007-10-18 13:49:52.000 291 12516.83 77.40 55292.95 88888.00 2007-10-18 13:49:52.125 291 12516.88 77.38 55292.95 88888.00 2007-10-18 13:49:52.250 291 12516.88 77.35 55292.95 88888.00 2007-10-18 13:49:52.375 291 12516.83 77.33 55292.95 88888.00 2007-10-18 13:49:52.500 291 12516.80 77.30 55292.95 88888.00 2007-10-18 13:49:52.625 291 12516.90 77.40 55293.03 88888.00 2007-10-18 13:49:52.750 291 12516.95 77.42 55293.00 88888.00 2007-10-18 13:49:52.875 291 12516.80 77.35 55292.95 88888.00 2007-10-18 13:49:53.000 291 12516.75 77.30 55292.97 88888.00 2007-10-18 13:49:53.125 291 12516.77 77.30 55292.95 88888.00 2007-10-18 13:49:53.250 291 12516.77 77.35 55292.97 88888.00 2007-10-18 13:49:53.375 291 12516.77 77.35 55293.00 88888.00 2007-10-18 13:49:53.500 291 12516.77 77.33 55292.97 88888.00 2007-10-18 13:49:53.625 291 12516.77 77.33 55292.95 88888.00 2007-10-18 13:49:53.750 291 12516.73 77.33 55292.97 88888.00 2007-10-18 13:49:53.875 291 12516.73 77.28 55293.00 88888.00 2007-10-18 13:49:54.000 291 12516.73 77.28 55293.00 88888.00 2007-10-18 13:49:54.125 291 12516.73 77.28 55293.03 88888.00 2007-10-18 13:49:54.250 291 12516.65 77.28 55293.00 88888.00 2007-10-18 13:49:54.375 291 12516.62 77.22 55292.97 88888.00 2007-10-18 13:49:54.500 291 12516.62 77.20 55292.97 88888.00 2007-10-18 13:49:54.625 291 12516.70 77.25 55293.03 88888.00 2007-10-18 13:49:54.750 291 12516.73 77.33 55293.05 88888.00 2007-10-18 13:49:54.875 291 12516.62 77.30 55293.05 88888.00 2007-10-18 13:49:55.000 291 12516.55 77.28 55292.97 88888.00 2007-10-18 13:49:55.125 291 12516.52 77.20 55292.95 88888.00 2007-10-18 13:49:55.250 291 12516.55 77.20 55293.00 88888.00 2007-10-18 13:49:55.375 291 12516.62 77.28 55293.05 88888.00 2007-10-18 13:49:55.500 291 12516.65 77.22 55293.03 88888.00 2007-10-18 13:49:55.625 291 12516.60 77.25 55293.03 88888.00 2007-10-18 13:49:55.750 291 12516.60 77.30 55293.03 88888.00 2007-10-18 13:49:55.875 291 12516.52 77.25 55293.03 88888.00 2007-10-18 13:49:56.000 291 12516.50 77.28 55293.03 88888.00 2007-10-18 13:49:56.125 291 12516.55 77.28 55293.05 88888.00 2007-10-18 13:49:56.250 291 12516.55 77.28 55293.03 88888.00 2007-10-18 13:49:56.375 291 12516.50 77.28 55293.03 88888.00 2007-10-18 13:49:56.500 291 12516.48 77.20 55293.00 88888.00 2007-10-18 13:49:56.625 291 12516.42 77.22 55293.00 88888.00 2007-10-18 13:49:56.750 291 12516.42 77.25 55293.03 88888.00 2007-10-18 13:49:56.875 291 12516.48 77.20 55293.03 88888.00 2007-10-18 13:49:57.000 291 12516.50 77.17 55293.03 88888.00 2007-10-18 13:49:57.125 291 12516.55 77.28 55293.07 88888.00 2007-10-18 13:49:57.250 291 12516.58 77.35 55293.07 88888.00 2007-10-18 13:49:57.375 291 12516.60 77.33 55293.07 88888.00 2007-10-18 13:49:57.500 291 12516.52 77.33 55293.05 88888.00 2007-10-18 13:49:57.625 291 12516.48 77.25 55293.05 88888.00 2007-10-18 13:49:57.750 291 12516.48 77.25 55293.05 88888.00 2007-10-18 13:49:57.875 291 12516.48 77.28 55293.05 88888.00 2007-10-18 13:49:58.000 291 12516.50 77.25 55293.05 88888.00 2007-10-18 13:49:58.125 291 12516.45 77.25 55293.10 88888.00 2007-10-18 13:49:58.250 291 12516.42 77.30 55293.10 88888.00 2007-10-18 13:49:58.375 291 12516.42 77.30 55293.07 88888.00 2007-10-18 13:49:58.500 291 12516.42 77.33 55293.10 88888.00 2007-10-18 13:49:58.625 291 12516.48 77.30 55293.10 88888.00 2007-10-18 13:49:58.750 291 12516.42 77.22 55293.05 88888.00 2007-10-18 13:49:58.875 291 12516.45 77.33 55293.12 88888.00 2007-10-18 13:49:59.000 291 12516.48 77.30 55293.10 88888.00 2007-10-18 13:49:59.125 291 12516.38 77.20 55293.05 88888.00 2007-10-18 13:49:59.250 291 12516.38 77.20 55293.10 88888.00 2007-10-18 13:49:59.375 291 12516.48 77.20 55293.07 88888.00 2007-10-18 13:49:59.500 291 12516.45 77.20 55293.07 88888.00 2007-10-18 13:49:59.625 291 12516.42 77.15 55293.07 88888.00 2007-10-18 13:49:59.750 291 12516.42 77.17 55293.10 88888.00 2007-10-18 13:49:59.875 291 12516.42 77.20 55293.10 88888.00 2007-10-18 13:50:00.000 291 12516.40 77.20 55293.07 88888.00 2007-10-18 13:50:00.125 291 12516.35 77.22 55293.07 88888.00 2007-10-18 13:50:00.250 291 12516.33 77.15 55293.10 88888.00 2007-10-18 13:50:00.375 291 12516.35 77.22 55293.12 88888.00 2007-10-18 13:50:00.500 291 12516.40 77.28 55293.18 88888.00 2007-10-18 13:50:00.625 291 12516.40 77.33 55293.15 88888.00 2007-10-18 13:50:00.750 291 12516.40 77.30 55293.18 88888.00 2007-10-18 13:50:00.875 291 12516.42 77.28 55293.15 88888.00 2007-10-18 13:50:01.000 291 12516.30 77.28 55293.10 88888.00 2007-10-18 13:50:01.125 291 12516.23 77.25 55293.07 88888.00 2007-10-18 13:50:01.250 291 12516.23 77.17 55293.05 88888.00 2007-10-18 13:50:01.375 291 12516.23 77.20 55293.05 88888.00 2007-10-18 13:50:01.500 291 12516.30 77.22 55293.07 88888.00 2007-10-18 13:50:01.625 291 12516.30 77.20 55293.10 88888.00 2007-10-18 13:50:01.750 291 12516.25 77.20 55293.10 88888.00 2007-10-18 13:50:01.875 291 12516.20 77.17 55293.07 88888.00 2007-10-18 13:50:02.000 291 12516.17 77.20 55293.07 88888.00 2007-10-18 13:50:02.125 291 12516.23 77.25 55293.12 88888.00 2007-10-18 13:50:02.250 291 12516.25 77.20 55293.18 88888.00 2007-10-18 13:50:02.375 291 12516.23 77.20 55293.18 88888.00 2007-10-18 13:50:02.500 291 12516.20 77.28 55293.18 88888.00 2007-10-18 13:50:02.625 291 12516.12 77.25 55293.15 88888.00 2007-10-18 13:50:02.750 291 12516.10 77.17 55293.12 88888.00 2007-10-18 13:50:02.875 291 12516.12 77.20 55293.12 88888.00 2007-10-18 13:50:03.000 291 12516.15 77.22 55293.10 88888.00 2007-10-18 13:50:03.125 291 12516.17 77.20 55293.12 88888.00 2007-10-18 13:50:03.250 291 12516.12 77.17 55293.10 88888.00 2007-10-18 13:50:03.375 291 12516.15 77.12 55293.10 88888.00 2007-10-18 13:50:03.500 291 12516.12 77.10 55293.12 88888.00 2007-10-18 13:50:03.625 291 12516.12 77.12 55293.15 88888.00 2007-10-18 13:50:03.750 291 12516.15 77.15 55293.20 88888.00 2007-10-18 13:50:03.875 291 12516.20 77.15 55293.18 88888.00 2007-10-18 13:50:04.000 291 12516.20 77.15 55293.15 88888.00 2007-10-18 13:50:04.125 291 12516.25 77.15 55293.20 88888.00 2007-10-18 13:50:04.250 291 12516.17 77.12 55293.18 88888.00 2007-10-18 13:50:04.375 291 12516.12 77.08 55293.20 88888.00 2007-10-18 13:50:04.500 291 12516.05 77.10 55293.20 88888.00 2007-10-18 13:50:04.625 291 12515.92 77.08 55293.18 88888.00 2007-10-18 13:50:04.750 291 12515.90 77.03 55293.20 88888.00 2007-10-18 13:50:04.875 291 12515.98 77.03 55293.22 88888.00 2007-10-18 13:50:05.000 291 12516.02 77.05 55293.18 88888.00 2007-10-18 13:50:05.125 291 12515.98 77.03 55293.18 88888.00 2007-10-18 13:50:05.250 291 12515.95 77.08 55293.20 88888.00 2007-10-18 13:50:05.375 291 12516.00 77.12 55293.20 88888.00 2007-10-18 13:50:05.500 291 12516.00 77.10 55293.20 88888.00 2007-10-18 13:50:05.625 291 12516.02 77.17 55293.22 88888.00 2007-10-18 13:50:05.750 291 12516.00 77.12 55293.22 88888.00 2007-10-18 13:50:05.875 291 12515.92 77.08 55293.22 88888.00 2007-10-18 13:50:06.000 291 12515.88 77.05 55293.22 88888.00 2007-10-18 13:50:06.125 291 12515.88 77.08 55293.28 88888.00 2007-10-18 13:50:06.250 291 12515.92 77.10 55293.28 88888.00 2007-10-18 13:50:06.375 291 12515.95 77.08 55293.25 88888.00 2007-10-18 13:50:06.500 291 12515.92 77.03 55293.22 88888.00 2007-10-18 13:50:06.625 291 12515.92 77.05 55293.22 88888.00 2007-10-18 13:50:06.750 291 12515.90 76.97 55293.22 88888.00 2007-10-18 13:50:06.875 291 12515.90 76.97 55293.22 88888.00 2007-10-18 13:50:07.000 291 12515.83 76.95 55293.20 88888.00 2007-10-18 13:50:07.125 291 12515.83 77.00 55293.25 88888.00 2007-10-18 13:50:07.250 291 12515.88 76.97 55293.25 88888.00 2007-10-18 13:50:07.375 291 12515.83 76.92 55293.25 88888.00 2007-10-18 13:50:07.500 291 12515.70 76.92 55293.22 88888.00 2007-10-18 13:50:07.625 291 12515.73 76.92 55293.20 88888.00 2007-10-18 13:50:07.750 291 12515.80 76.95 55293.22 88888.00 2007-10-18 13:50:07.875 291 12515.85 76.97 55293.22 88888.00 2007-10-18 13:50:08.000 291 12515.83 76.95 55293.20 88888.00 2007-10-18 13:50:08.125 291 12515.75 76.92 55293.20 88888.00 2007-10-18 13:50:08.250 291 12515.73 76.85 55293.18 88888.00 2007-10-18 13:50:08.375 291 12515.75 76.85 55293.15 88888.00 2007-10-18 13:50:08.500 291 12515.73 76.83 55293.18 88888.00 2007-10-18 13:50:08.625 291 12515.65 76.78 55293.15 88888.00 2007-10-18 13:50:08.750 291 12515.58 76.83 55293.18 88888.00 2007-10-18 13:50:08.875 291 12515.60 76.90 55293.28 88888.00 2007-10-18 13:50:09.000 291 12515.70 76.92 55293.25 88888.00 2007-10-18 13:50:09.125 291 12515.67 76.85 55293.20 88888.00 2007-10-18 13:50:09.250 291 12515.65 76.80 55293.25 88888.00 2007-10-18 13:50:09.375 291 12515.65 76.85 55293.25 88888.00 2007-10-18 13:50:09.500 291 12515.62 76.85 55293.25 88888.00 2007-10-18 13:50:09.625 291 12515.58 76.80 55293.25 88888.00 2007-10-18 13:50:09.750 291 12515.58 76.80 55293.25 88888.00 2007-10-18 13:50:09.875 291 12515.52 76.83 55293.28 88888.00 2007-10-18 13:50:10.000 291 12515.50 76.80 55293.25 88888.00 2007-10-18 13:50:10.125 291 12515.55 76.80 55293.28 88888.00 2007-10-18 13:50:10.250 291 12515.50 76.72 55293.28 88888.00 2007-10-18 13:50:10.375 291 12515.45 76.67 55293.30 88888.00 2007-10-18 13:50:10.500 291 12515.42 76.75 55293.32 88888.00 2007-10-18 13:50:10.625 291 12515.40 76.78 55293.32 88888.00 2007-10-18 13:50:10.750 291 12515.33 76.72 55293.28 88888.00 2007-10-18 13:50:10.875 291 12515.33 76.67 55293.25 88888.00 2007-10-18 13:50:11.000 291 12515.33 76.62 55293.25 88888.00 2007-10-18 13:50:11.125 291 12515.33 76.62 55293.28 88888.00 2007-10-18 13:50:11.250 291 12515.35 76.72 55293.30 88888.00 2007-10-18 13:50:11.375 291 12515.38 76.78 55293.28 88888.00 2007-10-18 13:50:11.500 291 12515.38 76.70 55293.22 88888.00 2007-10-18 13:50:11.625 291 12515.27 76.65 55293.22 88888.00 2007-10-18 13:50:11.750 291 12515.27 76.62 55293.25 88888.00 2007-10-18 13:50:11.875 291 12515.30 76.67 55293.25 88888.00 2007-10-18 13:50:12.000 291 12515.33 76.72 55293.28 88888.00 2007-10-18 13:50:12.125 291 12515.25 76.67 55293.28 88888.00 2007-10-18 13:50:12.250 291 12515.17 76.60 55293.22 88888.00 2007-10-18 13:50:12.375 291 12515.17 76.62 55293.22 88888.00 2007-10-18 13:50:12.500 291 12515.17 76.65 55293.22 88888.00 2007-10-18 13:50:12.625 291 12515.17 76.70 55293.25 88888.00 2007-10-18 13:50:12.750 291 12515.20 76.70 55293.28 88888.00 2007-10-18 13:50:12.875 291 12515.20 76.67 55293.28 88888.00 2007-10-18 13:50:13.000 291 12515.25 76.62 55293.25 88888.00 2007-10-18 13:50:13.125 291 12515.33 76.70 55293.28 88888.00 2007-10-18 13:50:13.250 291 12515.30 76.65 55293.30 88888.00 2007-10-18 13:50:13.375 291 12515.27 76.62 55293.28 88888.00 2007-10-18 13:50:13.500 291 12515.25 76.58 55293.28 88888.00 2007-10-18 13:50:13.625 291 12515.27 76.55 55293.25 88888.00 2007-10-18 13:50:13.750 291 12515.20 76.47 55293.22 88888.00 2007-10-18 13:50:13.875 291 12515.20 76.47 55293.25 88888.00 2007-10-18 13:50:14.000 291 12515.27 76.53 55293.30 88888.00 2007-10-18 13:50:14.125 291 12515.35 76.58 55293.32 88888.00 2007-10-18 13:50:14.250 291 12515.25 76.47 55293.28 88888.00 2007-10-18 13:50:14.375 291 12515.23 76.47 55293.25 88888.00 2007-10-18 13:50:14.500 291 12515.20 76.47 55293.28 88888.00 2007-10-18 13:50:14.625 291 12515.25 76.58 55293.30 88888.00 2007-10-18 13:50:14.750 291 12515.25 76.62 55293.32 88888.00 2007-10-18 13:50:14.875 291 12515.20 76.58 55293.28 88888.00 2007-10-18 13:50:15.000 291 12515.17 76.47 55293.22 88888.00 2007-10-18 13:50:15.125 291 12515.23 76.55 55293.25 88888.00 2007-10-18 13:50:15.250 291 12515.25 76.60 55293.28 88888.00 2007-10-18 13:50:15.375 291 12515.23 76.53 55293.25 88888.00 2007-10-18 13:50:15.500 291 12515.23 76.47 55293.25 88888.00 2007-10-18 13:50:15.625 291 12515.27 76.50 55293.30 88888.00 2007-10-18 13:50:15.750 291 12515.25 76.53 55293.30 88888.00 2007-10-18 13:50:15.875 291 12515.23 76.53 55293.30 88888.00 2007-10-18 13:50:16.000 291 12515.25 76.58 55293.30 88888.00 2007-10-18 13:50:16.125 291 12515.25 76.58 55293.32 88888.00 2007-10-18 13:50:16.250 291 12515.20 76.53 55293.30 88888.00 2007-10-18 13:50:16.375 291 12515.17 76.42 55293.25 88888.00 2007-10-18 13:50:16.500 291 12515.25 76.42 55293.25 88888.00 2007-10-18 13:50:16.625 291 12515.30 76.47 55293.30 88888.00 2007-10-18 13:50:16.750 291 12515.27 76.58 55293.32 88888.00 2007-10-18 13:50:16.875 291 12515.25 76.55 55293.32 88888.00 2007-10-18 13:50:17.000 291 12515.20 76.50 55293.28 88888.00 2007-10-18 13:50:17.125 291 12515.20 76.55 55293.28 88888.00 2007-10-18 13:50:17.250 291 12515.17 76.45 55293.28 88888.00 2007-10-18 13:50:17.375 291 12515.23 76.50 55293.30 88888.00 2007-10-18 13:50:17.500 291 12515.27 76.58 55293.32 88888.00 2007-10-18 13:50:17.625 291 12515.25 76.58 55293.32 88888.00 2007-10-18 13:50:17.750 291 12515.23 76.50 55293.30 88888.00 2007-10-18 13:50:17.875 291 12515.20 76.45 55293.28 88888.00 2007-10-18 13:50:18.000 291 12515.20 76.50 55293.32 88888.00 2007-10-18 13:50:18.125 291 12515.23 76.58 55293.32 88888.00 2007-10-18 13:50:18.250 291 12515.23 76.50 55293.30 88888.00 2007-10-18 13:50:18.375 291 12515.20 76.45 55293.22 88888.00 2007-10-18 13:50:18.500 291 12515.27 76.53 55293.25 88888.00 2007-10-18 13:50:18.625 291 12515.20 76.47 55293.22 88888.00 2007-10-18 13:50:18.750 291 12515.15 76.45 55293.25 88888.00 2007-10-18 13:50:18.875 291 12515.15 76.45 55293.25 88888.00 2007-10-18 13:50:19.000 291 12515.12 76.47 55293.22 88888.00 2007-10-18 13:50:19.125 291 12515.15 76.53 55293.28 88888.00 2007-10-18 13:50:19.250 291 12515.23 76.50 55293.25 88888.00 2007-10-18 13:50:19.375 291 12515.23 76.42 55293.22 88888.00 2007-10-18 13:50:19.500 291 12515.25 76.42 55293.30 88888.00 2007-10-18 13:50:19.625 291 12515.33 76.53 55293.32 88888.00 2007-10-18 13:50:19.750 291 12515.27 76.55 55293.32 88888.00 2007-10-18 13:50:19.875 291 12515.25 76.53 55293.30 88888.00 2007-10-18 13:50:20.000 291 12515.17 76.45 55293.25 88888.00 2007-10-18 13:50:20.125 291 12515.15 76.45 55293.28 88888.00 2007-10-18 13:50:20.250 291 12515.10 76.50 55293.22 88888.00 2007-10-18 13:50:20.375 291 12515.10 76.53 55293.25 88888.00 2007-10-18 13:50:20.500 291 12515.20 76.47 55293.25 88888.00 2007-10-18 13:50:20.625 291 12515.25 76.50 55293.28 88888.00 2007-10-18 13:50:20.750 291 12515.23 76.47 55293.25 88888.00 2007-10-18 13:50:20.875 291 12515.20 76.42 55293.22 88888.00 2007-10-18 13:50:21.000 291 12515.23 76.42 55293.22 88888.00 2007-10-18 13:50:21.125 291 12515.25 76.47 55293.28 88888.00 2007-10-18 13:50:21.250 291 12515.30 76.55 55293.28 88888.00 2007-10-18 13:50:21.375 291 12515.27 76.47 55293.22 88888.00 2007-10-18 13:50:21.500 291 12515.23 76.40 55293.22 88888.00 2007-10-18 13:50:21.625 291 12515.23 76.40 55293.22 88888.00 2007-10-18 13:50:21.750 291 12515.23 76.47 55293.28 88888.00 2007-10-18 13:50:21.875 291 12515.17 76.53 55293.30 88888.00 2007-10-18 13:50:22.000 291 12515.15 76.42 55293.30 88888.00 2007-10-18 13:50:22.125 291 12515.15 76.42 55293.30 88888.00 2007-10-18 13:50:22.250 291 12515.17 76.45 55293.30 88888.00 2007-10-18 13:50:22.375 291 12515.23 76.45 55293.25 88888.00 2007-10-18 13:50:22.500 291 12515.30 76.53 55293.30 88888.00 2007-10-18 13:50:22.625 291 12515.30 76.45 55293.30 88888.00 2007-10-18 13:50:22.750 291 12515.25 76.40 55293.30 88888.00 2007-10-18 13:50:22.875 291 12515.23 76.42 55293.30 88888.00 2007-10-18 13:50:23.000 291 12515.20 76.47 55293.32 88888.00 2007-10-18 13:50:23.125 291 12515.20 76.42 55293.30 88888.00 2007-10-18 13:50:23.250 291 12515.08 76.33 55293.28 88888.00 2007-10-18 13:50:23.375 291 12515.17 76.42 55293.28 88888.00 2007-10-18 13:50:23.500 291 12515.23 76.40 55293.25 88888.00 2007-10-18 13:50:23.625 291 12515.25 76.42 55293.25 88888.00 2007-10-18 13:50:23.750 291 12515.17 76.33 55293.22 88888.00 2007-10-18 13:50:23.875 291 12515.20 76.35 55293.28 88888.00 2007-10-18 13:50:24.000 291 12515.33 76.42 55293.32 88888.00 2007-10-18 13:50:24.125 291 12515.30 76.42 55293.35 88888.00 2007-10-18 13:50:24.250 291 12515.27 76.40 55293.30 88888.00 2007-10-18 13:50:24.375 291 12515.27 76.42 55293.25 88888.00 2007-10-18 13:50:24.500 291 12515.33 76.47 55293.28 88888.00 2007-10-18 13:50:24.625 291 12515.33 76.47 55293.30 88888.00 2007-10-18 13:50:24.750 291 12515.30 76.45 55293.30 88888.00 2007-10-18 13:50:24.875 291 12515.27 76.45 55293.30 88888.00 2007-10-18 13:50:25.000 291 12515.23 76.40 55293.25 88888.00 2007-10-18 13:50:25.125 291 12515.17 76.42 55293.22 88888.00 2007-10-18 13:50:25.250 291 12515.17 76.42 55293.25 88888.00 2007-10-18 13:50:25.375 291 12515.27 76.42 55293.25 88888.00 2007-10-18 13:50:25.500 291 12515.30 76.38 55293.28 88888.00 2007-10-18 13:50:25.625 291 12515.27 76.42 55293.30 88888.00 2007-10-18 13:50:25.750 291 12515.17 76.35 55293.25 88888.00 2007-10-18 13:50:25.875 291 12515.20 76.35 55293.22 88888.00 2007-10-18 13:50:26.000 291 12515.20 76.35 55293.25 88888.00 2007-10-18 13:50:26.125 291 12515.20 76.38 55293.28 88888.00 2007-10-18 13:50:26.250 291 12515.20 76.42 55293.30 88888.00 2007-10-18 13:50:26.375 291 12515.27 76.42 55293.30 88888.00 2007-10-18 13:50:26.500 291 12515.27 76.40 55293.28 88888.00 2007-10-18 13:50:26.625 291 12515.20 76.35 55293.25 88888.00 2007-10-18 13:50:26.750 291 12515.17 76.38 55293.28 88888.00 2007-10-18 13:50:26.875 291 12515.20 76.38 55293.25 88888.00 2007-10-18 13:50:27.000 291 12515.17 76.35 55293.25 88888.00 2007-10-18 13:50:27.125 291 12515.20 76.40 55293.28 88888.00 2007-10-18 13:50:27.250 291 12515.23 76.40 55293.30 88888.00 2007-10-18 13:50:27.375 291 12515.20 76.38 55293.28 88888.00 2007-10-18 13:50:27.500 291 12515.20 76.35 55293.30 88888.00 2007-10-18 13:50:27.625 291 12515.23 76.33 55293.25 88888.00 2007-10-18 13:50:27.750 291 12515.20 76.38 55293.28 88888.00 2007-10-18 13:50:27.875 291 12515.20 76.35 55293.28 88888.00 2007-10-18 13:50:28.000 291 12515.17 76.30 55293.25 88888.00 2007-10-18 13:50:28.125 291 12515.17 76.33 55293.30 88888.00 2007-10-18 13:50:28.250 291 12515.23 76.35 55293.28 88888.00 2007-10-18 13:50:28.375 291 12515.23 76.38 55293.30 88888.00 2007-10-18 13:50:28.500 291 12515.20 76.35 55293.25 88888.00 2007-10-18 13:50:28.625 291 12515.17 76.33 55293.25 88888.00 2007-10-18 13:50:28.750 291 12515.23 76.38 55293.25 88888.00 2007-10-18 13:50:28.875 291 12515.25 76.40 55293.25 88888.00 2007-10-18 13:50:29.000 291 12515.25 76.40 55293.25 88888.00 2007-10-18 13:50:29.125 291 12515.25 76.35 55293.25 88888.00 2007-10-18 13:50:29.250 291 12515.23 76.33 55293.25 88888.00 2007-10-18 13:50:29.375 291 12515.23 76.30 55293.25 88888.00 2007-10-18 13:50:29.500 291 12515.23 76.35 55293.22 88888.00 2007-10-18 13:50:29.625 291 12515.23 76.35 55293.22 88888.00 2007-10-18 13:50:29.750 291 12515.30 76.38 55293.22 88888.00 2007-10-18 13:50:29.875 291 12515.30 76.35 55293.25 88888.00 2007-10-18 13:50:30.000 291 12515.33 76.35 55293.28 88888.00 2007-10-18 13:50:30.125 291 12515.35 76.38 55293.32 88888.00 2007-10-18 13:50:30.250 291 12515.35 76.40 55293.30 88888.00 2007-10-18 13:50:30.375 291 12515.40 76.35 55293.28 88888.00 2007-10-18 13:50:30.500 291 12515.38 76.33 55293.25 88888.00 2007-10-18 13:50:30.625 291 12515.33 76.35 55293.28 88888.00 2007-10-18 13:50:30.750 291 12515.33 76.38 55293.25 88888.00 2007-10-18 13:50:30.875 291 12515.35 76.35 55293.25 88888.00 2007-10-18 13:50:31.000 291 12515.35 76.42 55293.25 88888.00 2007-10-18 13:50:31.125 291 12515.27 76.42 55293.25 88888.00 2007-10-18 13:50:31.250 291 12515.20 76.35 55293.22 88888.00 2007-10-18 13:50:31.375 291 12515.25 76.33 55293.25 88888.00 2007-10-18 13:50:31.500 291 12515.30 76.38 55293.28 88888.00 2007-10-18 13:50:31.625 291 12515.30 76.38 55293.25 88888.00 2007-10-18 13:50:31.750 291 12515.30 76.35 55293.25 88888.00 2007-10-18 13:50:31.875 291 12515.27 76.40 55293.28 88888.00 2007-10-18 13:50:32.000 291 12515.30 76.42 55293.28 88888.00 2007-10-18 13:50:32.125 291 12515.33 76.35 55293.22 88888.00 2007-10-18 13:50:32.250 291 12515.38 76.38 55293.22 88888.00 2007-10-18 13:50:32.375 291 12515.45 76.47 55293.25 88888.00 2007-10-18 13:50:32.500 291 12515.45 76.47 55293.30 88888.00 2007-10-18 13:50:32.625 291 12515.33 76.42 55293.30 88888.00 2007-10-18 13:50:32.750 291 12515.25 76.40 55293.30 88888.00 2007-10-18 13:50:32.875 291 12515.35 76.47 55293.28 88888.00 2007-10-18 13:50:33.000 291 12515.33 76.40 55293.25 88888.00 2007-10-18 13:50:33.125 291 12515.27 76.35 55293.22 88888.00 2007-10-18 13:50:33.250 291 12515.33 76.38 55293.25 88888.00 2007-10-18 13:50:33.375 291 12515.38 76.40 55293.25 88888.00 2007-10-18 13:50:33.500 291 12515.38 76.42 55293.28 88888.00 2007-10-18 13:50:33.625 291 12515.35 76.38 55293.25 88888.00 2007-10-18 13:50:33.750 291 12515.35 76.38 55293.22 88888.00 2007-10-18 13:50:33.875 291 12515.42 76.42 55293.22 88888.00 2007-10-18 13:50:34.000 291 12515.55 76.47 55293.22 88888.00 2007-10-18 13:50:34.125 291 12515.58 76.50 55293.22 88888.00 2007-10-18 13:50:34.250 291 12515.48 76.50 55293.22 88888.00 2007-10-18 13:50:34.375 291 12515.50 76.55 55293.22 88888.00 2007-10-18 13:50:34.500 291 12515.48 76.47 55293.22 88888.00 2007-10-18 13:50:34.625 291 12515.50 76.50 55293.20 88888.00 2007-10-18 13:50:34.750 291 12515.50 76.55 55293.20 88888.00 2007-10-18 13:50:34.875 291 12515.52 76.55 55293.18 88888.00 2007-10-18 13:50:35.000 291 12515.60 76.55 55293.20 88888.00 2007-10-18 13:50:35.125 291 12515.62 76.58 55293.22 88888.00 2007-10-18 13:50:35.250 291 12515.55 76.55 55293.22 88888.00 2007-10-18 13:50:35.375 291 12515.60 76.58 55293.20 88888.00 2007-10-18 13:50:35.500 291 12515.70 76.60 55293.22 88888.00 2007-10-18 13:50:35.625 291 12515.73 76.62 55293.20 88888.00 2007-10-18 13:50:35.750 291 12515.73 76.62 55293.20 88888.00 2007-10-18 13:50:35.875 291 12515.73 76.55 55293.15 88888.00 2007-10-18 13:50:36.000 291 12515.77 76.55 55293.15 88888.00 2007-10-18 13:50:36.125 291 12515.75 76.62 55293.15 88888.00 2007-10-18 13:50:36.250 291 12515.77 76.70 55293.18 88888.00 2007-10-18 13:50:36.375 291 12515.73 76.65 55293.15 88888.00 2007-10-18 13:50:36.500 291 12515.65 76.62 55293.18 88888.00 2007-10-18 13:50:36.625 291 12515.67 76.65 55293.18 88888.00 2007-10-18 13:50:36.750 291 12515.75 76.62 55293.20 88888.00 2007-10-18 13:50:36.875 291 12515.80 76.65 55293.20 88888.00 2007-10-18 13:50:37.000 291 12515.83 76.72 55293.20 88888.00 2007-10-18 13:50:37.125 291 12515.90 76.80 55293.20 88888.00 2007-10-18 13:50:37.250 291 12515.92 76.72 55293.18 88888.00 2007-10-18 13:50:37.375 291 12515.88 76.72 55293.15 88888.00 2007-10-18 13:50:37.500 291 12515.85 76.75 55293.15 88888.00 2007-10-18 13:50:37.625 291 12515.83 76.72 55293.18 88888.00 2007-10-18 13:50:37.750 291 12515.80 76.70 55293.18 88888.00 2007-10-18 13:50:37.875 291 12515.83 76.65 55293.15 88888.00 2007-10-18 13:50:38.000 291 12515.88 76.72 55293.15 88888.00 2007-10-18 13:50:38.125 291 12515.92 76.70 55293.12 88888.00 2007-10-18 13:50:38.250 291 12515.95 76.72 55293.18 88888.00 2007-10-18 13:50:38.375 291 12515.98 76.78 55293.18 88888.00 2007-10-18 13:50:38.500 291 12515.98 76.83 55293.18 88888.00 2007-10-18 13:50:38.625 291 12516.00 76.88 55293.18 88888.00 2007-10-18 13:50:38.750 291 12516.02 76.83 55293.18 88888.00 2007-10-18 13:50:38.875 291 12516.12 76.88 55293.18 88888.00 2007-10-18 13:50:39.000 291 12516.20 76.90 55293.15 88888.00 2007-10-18 13:50:39.125 291 12516.15 76.88 55293.15 88888.00 2007-10-18 13:50:39.250 291 12516.08 76.80 55293.15 88888.00 2007-10-18 13:50:39.375 291 12516.05 76.80 55293.12 88888.00 2007-10-18 13:50:39.500 291 12516.08 76.80 55293.10 88888.00 2007-10-18 13:50:39.625 291 12516.10 76.85 55293.10 88888.00 2007-10-18 13:50:39.750 291 12516.12 76.90 55293.15 88888.00 2007-10-18 13:50:39.875 291 12516.12 76.95 55293.18 88888.00 2007-10-18 13:50:40.000 291 12516.15 76.90 55293.18 88888.00 2007-10-18 13:50:40.125 291 12516.12 76.88 55293.15 88888.00 2007-10-18 13:50:40.250 291 12516.12 76.90 55293.15 88888.00 2007-10-18 13:50:40.375 291 12516.20 76.95 55293.15 88888.00 2007-10-18 13:50:40.500 291 12516.20 76.90 55293.15 88888.00 2007-10-18 13:50:40.625 291 12516.15 76.88 55293.15 88888.00 2007-10-18 13:50:40.750 291 12516.17 76.92 55293.15 88888.00 2007-10-18 13:50:40.875 291 12516.23 76.92 55293.18 88888.00 2007-10-18 13:50:41.000 291 12516.25 76.92 55293.20 88888.00 2007-10-18 13:50:41.125 291 12516.27 76.90 55293.20 88888.00 2007-10-18 13:50:41.250 291 12516.25 76.85 55293.12 88888.00 2007-10-18 13:50:41.375 291 12516.23 76.85 55293.12 88888.00 2007-10-18 13:50:41.500 291 12516.20 76.92 55293.15 88888.00 2007-10-18 13:50:41.625 291 12516.17 76.97 55293.20 88888.00 2007-10-18 13:50:41.750 291 12516.15 76.95 55293.18 88888.00 2007-10-18 13:50:41.875 291 12516.20 76.95 55293.15 88888.00 2007-10-18 13:50:42.000 291 12516.23 76.95 55293.18 88888.00 2007-10-18 13:50:42.125 291 12516.20 76.97 55293.18 88888.00 2007-10-18 13:50:42.250 291 12516.17 76.90 55293.15 88888.00 2007-10-18 13:50:42.375 291 12516.20 76.85 55293.15 88888.00 2007-10-18 13:50:42.500 291 12516.15 76.83 55293.15 88888.00 2007-10-18 13:50:42.625 291 12516.17 76.85 55293.18 88888.00 2007-10-18 13:50:42.750 291 12516.25 76.88 55293.20 88888.00 2007-10-18 13:50:42.875 291 12516.25 76.85 55293.15 88888.00 2007-10-18 13:50:43.000 291 12516.20 76.85 55293.12 88888.00 2007-10-18 13:50:43.125 291 12516.27 76.90 55293.18 88888.00 2007-10-18 13:50:43.250 291 12516.30 76.83 55293.18 88888.00 2007-10-18 13:50:43.375 291 12516.30 76.85 55293.18 88888.00 2007-10-18 13:50:43.500 291 12516.33 76.90 55293.22 88888.00 2007-10-18 13:50:43.625 291 12516.30 76.90 55293.22 88888.00 2007-10-18 13:50:43.750 291 12516.25 76.88 55293.18 88888.00 2007-10-18 13:50:43.875 291 12516.27 76.85 55293.15 88888.00 2007-10-18 13:50:44.000 291 12516.25 76.83 55293.15 88888.00 2007-10-18 13:50:44.125 291 12516.25 76.83 55293.18 88888.00 2007-10-18 13:50:44.250 291 12516.25 76.78 55293.18 88888.00 2007-10-18 13:50:44.375 291 12516.25 76.80 55293.15 88888.00 2007-10-18 13:50:44.500 291 12516.30 76.85 55293.18 88888.00 2007-10-18 13:50:44.625 291 12516.30 76.83 55293.20 88888.00 2007-10-18 13:50:44.750 291 12516.20 76.75 55293.18 88888.00 2007-10-18 13:50:44.875 291 12516.15 76.78 55293.20 88888.00 2007-10-18 13:50:45.000 291 12516.23 76.80 55293.18 88888.00 2007-10-18 13:50:45.125 291 12516.23 76.78 55293.20 88888.00 2007-10-18 13:50:45.250 291 12516.15 76.78 55293.22 88888.00 2007-10-18 13:50:45.375 291 12516.20 76.80 55293.25 88888.00 2007-10-18 13:50:45.500 291 12516.17 76.83 55293.20 88888.00 2007-10-18 13:50:45.625 291 12516.27 76.85 55293.25 88888.00 2007-10-18 13:50:45.750 291 12516.27 76.78 55293.22 88888.00 2007-10-18 13:50:45.875 291 12516.20 76.78 55293.22 88888.00 2007-10-18 13:50:46.000 291 12516.25 76.80 55293.22 88888.00 2007-10-18 13:50:46.125 291 12516.23 76.78 55293.22 88888.00 2007-10-18 13:50:46.250 291 12516.20 76.75 55293.22 88888.00 2007-10-18 13:50:46.375 291 12516.20 76.72 55293.22 88888.00 2007-10-18 13:50:46.500 291 12516.20 76.72 55293.25 88888.00 2007-10-18 13:50:46.625 291 12516.20 76.75 55293.30 88888.00 2007-10-18 13:50:46.750 291 12516.23 76.72 55293.28 88888.00 2007-10-18 13:50:46.875 291 12516.15 76.65 55293.25 88888.00 2007-10-18 13:50:47.000 291 12516.12 76.67 55293.25 88888.00 2007-10-18 13:50:47.125 291 12516.15 76.67 55293.25 88888.00 2007-10-18 13:50:47.250 291 12516.17 76.70 55293.25 88888.00 2007-10-18 13:50:47.375 291 12516.17 76.75 55293.28 88888.00 2007-10-18 13:50:47.500 291 12516.17 76.72 55293.30 88888.00 2007-10-18 13:50:47.625 291 12516.12 76.65 55293.28 88888.00 2007-10-18 13:50:47.750 291 12516.12 76.62 55293.28 88888.00 2007-10-18 13:50:47.875 291 12516.05 76.62 55293.25 88888.00 2007-10-18 13:50:48.000 291 12516.05 76.62 55293.25 88888.00 2007-10-18 13:50:48.125 291 12516.08 76.60 55293.28 88888.00 2007-10-18 13:50:48.250 291 12516.12 76.58 55293.28 88888.00 2007-10-18 13:50:48.375 291 12516.10 76.58 55293.25 88888.00 2007-10-18 13:50:48.500 291 12516.08 76.60 55293.28 88888.00 2007-10-18 13:50:48.625 291 12516.05 76.60 55293.30 88888.00 2007-10-18 13:50:48.750 291 12516.00 76.60 55293.25 88888.00 2007-10-18 13:50:48.875 291 12515.95 76.60 55293.30 88888.00 2007-10-18 13:50:49.000 291 12516.00 76.55 55293.28 88888.00 2007-10-18 13:50:49.125 291 12516.05 76.55 55293.25 88888.00 2007-10-18 13:50:49.250 291 12516.08 76.50 55293.25 88888.00 2007-10-18 13:50:49.375 291 12516.05 76.53 55293.25 88888.00 2007-10-18 13:50:49.500 291 12516.00 76.55 55293.28 88888.00 2007-10-18 13:50:49.625 291 12515.98 76.55 55293.30 88888.00 2007-10-18 13:50:49.750 291 12515.88 76.45 55293.28 88888.00 2007-10-18 13:50:49.875 291 12515.90 76.50 55293.30 88888.00 2007-10-18 13:50:50.000 291 12515.85 76.50 55293.28 88888.00 2007-10-18 13:50:50.125 291 12515.83 76.47 55293.30 88888.00 2007-10-18 13:50:50.250 291 12515.88 76.47 55293.30 88888.00 2007-10-18 13:50:50.375 291 12515.88 76.50 55293.28 88888.00 2007-10-18 13:50:50.500 291 12515.83 76.45 55293.25 88888.00 2007-10-18 13:50:50.625 291 12515.90 76.50 55293.30 88888.00 2007-10-18 13:50:50.750 291 12515.92 76.50 55293.32 88888.00 2007-10-18 13:50:50.875 291 12515.88 76.42 55293.30 88888.00 2007-10-18 13:50:51.000 291 12515.85 76.45 55293.28 88888.00 2007-10-18 13:50:51.125 291 12515.85 76.47 55293.30 88888.00 2007-10-18 13:50:51.250 291 12515.83 76.45 55293.32 88888.00 2007-10-18 13:50:51.375 291 12515.88 76.42 55293.32 88888.00 2007-10-18 13:50:51.500 291 12515.92 76.47 55293.35 88888.00 2007-10-18 13:50:51.625 291 12515.85 76.45 55293.38 88888.00 2007-10-18 13:50:51.750 291 12515.85 76.47 55293.38 88888.00 2007-10-18 13:50:51.875 291 12515.90 76.40 55293.35 88888.00 2007-10-18 13:50:52.000 291 12515.83 76.38 55293.35 88888.00 2007-10-18 13:50:52.125 291 12515.80 76.40 55293.35 88888.00 2007-10-18 13:50:52.250 291 12515.75 76.38 55293.38 88888.00 2007-10-18 13:50:52.375 291 12515.73 76.38 55293.40 88888.00 2007-10-18 13:50:52.500 291 12515.70 76.38 55293.43 88888.00 2007-10-18 13:50:52.625 291 12515.75 76.45 55293.45 88888.00 2007-10-18 13:50:52.750 291 12515.65 76.38 55293.43 88888.00 2007-10-18 13:50:52.875 291 12515.67 76.38 55293.40 88888.00 2007-10-18 13:50:53.000 291 12515.70 76.38 55293.38 88888.00 2007-10-18 13:50:53.125 291 12515.70 76.38 55293.43 88888.00 2007-10-18 13:50:53.250 291 12515.65 76.35 55293.40 88888.00 2007-10-18 13:50:53.375 291 12515.60 76.30 55293.38 88888.00 2007-10-18 13:50:53.500 291 12515.58 76.28 55293.38 88888.00 2007-10-18 13:50:53.625 291 12515.55 76.33 55293.40 88888.00 2007-10-18 13:50:53.750 291 12515.58 76.33 55293.40 88888.00 2007-10-18 13:50:53.875 291 12515.58 76.28 55293.40 88888.00 2007-10-18 13:50:54.000 291 12515.65 76.30 55293.40 88888.00 2007-10-18 13:50:54.125 291 12515.70 76.33 55293.40 88888.00 2007-10-18 13:50:54.250 291 12515.73 76.30 55293.43 88888.00 2007-10-18 13:50:54.375 291 12515.65 76.20 55293.38 88888.00 2007-10-18 13:50:54.500 291 12515.50 76.15 55293.40 88888.00 2007-10-18 13:50:54.625 291 12515.45 76.22 55293.43 88888.00 2007-10-18 13:50:54.750 291 12515.48 76.28 55293.45 88888.00 2007-10-18 13:50:54.875 291 12515.50 76.28 55293.43 88888.00 2007-10-18 13:50:55.000 291 12515.42 76.25 55293.43 88888.00 2007-10-18 13:50:55.125 291 12515.50 76.28 55293.45 88888.00 2007-10-18 13:50:55.250 291 12515.55 76.22 55293.45 88888.00 2007-10-18 13:50:55.375 291 12515.50 76.17 55293.47 88888.00 2007-10-18 13:50:55.500 291 12515.38 76.10 55293.45 88888.00 2007-10-18 13:50:55.625 291 12515.30 76.15 55293.47 88888.00 2007-10-18 13:50:55.750 291 12515.35 76.17 55293.50 88888.00 2007-10-18 13:50:55.875 291 12515.33 76.15 55293.50 88888.00 2007-10-18 13:50:56.000 291 12515.33 76.17 55293.53 88888.00 2007-10-18 13:50:56.125 291 12515.35 76.20 55293.53 88888.00 2007-10-18 13:50:56.250 291 12515.38 76.20 55293.53 88888.00 2007-10-18 13:50:56.375 291 12515.33 76.15 55293.50 88888.00 2007-10-18 13:50:56.500 291 12515.30 76.10 55293.47 88888.00 2007-10-18 13:50:56.625 291 12515.30 76.10 55293.50 88888.00 2007-10-18 13:50:56.750 291 12515.35 76.15 55293.53 88888.00 2007-10-18 13:50:56.875 291 12515.35 76.15 55293.55 88888.00 2007-10-18 13:50:57.000 291 12515.33 76.12 55293.53 88888.00 2007-10-18 13:50:57.125 291 12515.25 76.10 55293.53 88888.00 2007-10-18 13:50:57.250 291 12515.20 76.05 55293.53 88888.00 2007-10-18 13:50:57.375 291 12515.20 76.08 55293.53 88888.00 2007-10-18 13:50:57.500 291 12515.27 76.10 55293.57 88888.00 2007-10-18 13:50:57.625 291 12515.35 76.08 55293.55 88888.00 2007-10-18 13:50:57.750 291 12515.33 76.03 55293.53 88888.00 2007-10-18 13:50:57.875 291 12515.27 76.05 55293.57 88888.00 2007-10-18 13:50:58.000 291 12515.23 76.08 55293.55 88888.00 2007-10-18 13:50:58.125 291 12515.12 75.97 55293.50 88888.00 2007-10-18 13:50:58.250 291 12515.08 76.00 55293.50 88888.00 2007-10-18 13:50:58.375 291 12515.12 76.03 55293.53 88888.00 2007-10-18 13:50:58.500 291 12515.10 76.00 55293.50 88888.00 2007-10-18 13:50:58.625 291 12515.12 76.03 55293.53 88888.00 2007-10-18 13:50:58.750 291 12515.12 76.08 55293.53 88888.00 2007-10-18 13:50:58.875 291 12515.08 76.03 55293.50 88888.00 2007-10-18 13:50:59.000 291 12515.15 76.03 55293.55 88888.00 2007-10-18 13:50:59.125 291 12515.23 76.08 55293.53 88888.00 2007-10-18 13:50:59.250 291 12515.25 76.05 55293.55 88888.00 2007-10-18 13:50:59.375 291 12515.25 76.03 55293.57 88888.00 2007-10-18 13:50:59.500 291 12515.20 75.97 55293.53 88888.00 2007-10-18 13:50:59.625 291 12515.17 76.00 55293.55 88888.00 2007-10-18 13:50:59.750 291 12515.17 76.00 55293.53 88888.00 2007-10-18 13:50:59.875 291 12515.12 75.95 55293.53 88888.00 2007-10-18 13:51:00.000 291 12515.12 75.95 55293.57 88888.00 2007-10-18 13:51:00.125 291 12515.15 75.97 55293.57 88888.00 2007-10-18 13:51:00.250 291 12515.20 76.03 55293.60 88888.00 2007-10-18 13:51:00.375 291 12515.15 76.03 55293.57 88888.00 2007-10-18 13:51:00.500 291 12515.12 76.00 55293.57 88888.00 2007-10-18 13:51:00.625 291 12515.15 75.97 55293.57 88888.00 2007-10-18 13:51:00.750 291 12515.15 76.00 55293.55 88888.00 2007-10-18 13:51:00.875 291 12515.15 75.97 55293.55 88888.00 2007-10-18 13:51:01.000 291 12515.10 76.00 55293.55 88888.00 2007-10-18 13:51:01.125 291 12515.10 76.00 55293.60 88888.00 2007-10-18 13:51:01.250 291 12515.17 76.03 55293.60 88888.00 2007-10-18 13:51:01.375 291 12515.20 76.03 55293.55 88888.00 2007-10-18 13:51:01.500 291 12515.08 75.97 55293.53 88888.00 2007-10-18 13:51:01.625 291 12515.02 76.00 55293.55 88888.00 2007-10-18 13:51:01.750 291 12515.05 76.03 55293.53 88888.00 2007-10-18 13:51:01.875 291 12515.10 75.97 55293.53 88888.00 2007-10-18 13:51:02.000 291 12515.15 75.97 55293.55 88888.00 2007-10-18 13:51:02.125 291 12515.08 75.97 55293.55 88888.00 2007-10-18 13:51:02.250 291 12515.08 76.03 55293.57 88888.00 2007-10-18 13:51:02.375 291 12515.15 76.08 55293.60 88888.00 2007-10-18 13:51:02.500 291 12515.15 76.12 55293.60 88888.00 2007-10-18 13:51:02.625 291 12515.12 76.03 55293.57 88888.00 2007-10-18 13:51:02.750 291 12515.08 76.00 55293.55 88888.00 2007-10-18 13:51:02.875 291 12515.05 75.97 55293.55 88888.00 2007-10-18 13:51:03.000 291 12515.10 76.00 55293.53 88888.00 2007-10-18 13:51:03.125 291 12515.15 76.00 55293.53 88888.00 2007-10-18 13:51:03.250 291 12515.12 75.95 55293.55 88888.00 2007-10-18 13:51:03.375 291 12515.08 76.00 55293.55 88888.00 2007-10-18 13:51:03.500 291 12515.05 76.00 55293.53 88888.00 2007-10-18 13:51:03.625 291 12515.05 76.00 55293.53 88888.00 2007-10-18 13:51:03.750 291 12515.08 76.08 55293.55 88888.00 2007-10-18 13:51:03.875 291 12515.12 76.05 55293.55 88888.00 2007-10-18 13:51:04.000 291 12515.05 76.05 55293.50 88888.00 2007-10-18 13:51:04.125 291 12515.05 76.08 55293.55 88888.00 2007-10-18 13:51:04.250 291 12515.05 76.05 55293.55 88888.00 2007-10-18 13:51:04.375 291 12515.08 76.05 55293.53 88888.00 2007-10-18 13:51:04.500 291 12515.05 76.03 55293.50 88888.00 2007-10-18 13:51:04.625 291 12515.08 76.10 55293.55 88888.00 2007-10-18 13:51:04.750 291 12515.15 76.17 55293.57 88888.00 2007-10-18 13:51:04.875 291 12515.17 76.12 55293.57 88888.00 2007-10-18 13:51:05.000 291 12515.17 76.12 55293.57 88888.00 2007-10-18 13:51:05.125 291 12515.17 76.10 55293.57 88888.00 2007-10-18 13:51:05.250 291 12515.12 76.08 55293.53 88888.00 2007-10-18 13:51:05.375 291 12515.12 76.05 55293.55 88888.00 2007-10-18 13:51:05.500 291 12515.15 76.10 55293.57 88888.00 2007-10-18 13:51:05.625 291 12515.20 76.12 55293.60 88888.00 2007-10-18 13:51:05.750 291 12515.20 76.15 55293.57 88888.00 2007-10-18 13:51:05.875 291 12515.20 76.12 55293.55 88888.00 2007-10-18 13:51:06.000 291 12515.20 76.08 55293.53 88888.00 2007-10-18 13:51:06.125 291 12515.17 76.10 55293.55 88888.00 2007-10-18 13:51:06.250 291 12515.15 76.12 55293.55 88888.00 2007-10-18 13:51:06.375 291 12515.20 76.12 55293.55 88888.00 2007-10-18 13:51:06.500 291 12515.27 76.15 55293.55 88888.00 2007-10-18 13:51:06.625 291 12515.30 76.12 55293.55 88888.00 2007-10-18 13:51:06.750 291 12515.27 76.17 55293.53 88888.00 2007-10-18 13:51:06.875 291 12515.27 76.15 55293.50 88888.00 2007-10-18 13:51:07.000 291 12515.27 76.10 55293.50 88888.00 2007-10-18 13:51:07.125 291 12515.27 76.12 55293.50 88888.00 2007-10-18 13:51:07.250 291 12515.38 76.20 55293.50 88888.00 2007-10-18 13:51:07.375 291 12515.38 76.20 55293.53 88888.00 2007-10-18 13:51:07.500 291 12515.42 76.25 55293.55 88888.00 2007-10-18 13:51:07.625 291 12515.45 76.22 55293.55 88888.00 2007-10-18 13:51:07.750 291 12515.45 76.15 55293.50 88888.00 2007-10-18 13:51:07.875 291 12515.42 76.17 55293.50 88888.00 2007-10-18 13:51:08.000 291 12515.38 76.20 55293.47 88888.00 2007-10-18 13:51:08.125 291 12515.33 76.17 55293.50 88888.00 2007-10-18 13:51:08.250 291 12515.27 76.20 55293.53 88888.00 2007-10-18 13:51:08.375 291 12515.27 76.17 55293.50 88888.00 2007-10-18 13:51:08.500 291 12515.25 76.20 55293.45 88888.00 2007-10-18 13:51:08.625 291 12515.27 76.25 55293.47 88888.00 2007-10-18 13:51:08.750 291 12515.33 76.28 55293.53 88888.00 2007-10-18 13:51:08.875 291 12515.30 76.25 55293.50 88888.00 2007-10-18 13:51:09.000 291 12515.27 76.15 55293.40 88888.00 2007-10-18 13:51:09.125 291 12515.30 76.17 55293.43 88888.00 2007-10-18 13:51:09.250 291 12515.33 76.20 55293.50 88888.00 2007-10-18 13:51:09.375 291 12515.38 76.25 55293.47 88888.00 2007-10-18 13:51:09.500 291 12515.33 76.25 55293.47 88888.00 2007-10-18 13:51:09.625 291 12515.27 76.15 55293.45 88888.00 2007-10-18 13:51:09.750 291 12515.25 76.15 55293.47 88888.00 2007-10-18 13:51:09.875 291 12515.30 76.20 55293.50 88888.00 2007-10-18 13:51:10.000 291 12515.33 76.22 55293.45 88888.00 2007-10-18 13:51:10.125 291 12515.33 76.22 55293.47 88888.00 2007-10-18 13:51:10.250 291 12515.30 76.25 55293.53 88888.00 2007-10-18 13:51:10.375 291 12515.27 76.20 55293.50 88888.00 2007-10-18 13:51:10.500 291 12515.17 76.15 55293.45 88888.00 2007-10-18 13:51:10.625 291 12515.20 76.20 55293.47 88888.00 2007-10-18 13:51:10.750 291 12515.25 76.20 55293.45 88888.00 2007-10-18 13:51:10.875 291 12515.27 76.20 55293.47 88888.00 2007-10-18 13:51:11.000 291 12515.27 76.12 55293.43 88888.00 2007-10-18 13:51:11.125 291 12515.33 76.17 55293.47 88888.00 2007-10-18 13:51:11.250 291 12515.27 76.22 55293.50 88888.00 2007-10-18 13:51:11.375 291 12515.30 76.25 55293.50 88888.00 2007-10-18 13:51:11.500 291 12515.27 76.15 55293.47 88888.00 2007-10-18 13:51:11.625 291 12515.30 76.20 55293.45 88888.00 2007-10-18 13:51:11.750 291 12515.40 76.22 55293.45 88888.00 2007-10-18 13:51:11.875 291 12515.38 76.17 55293.45 88888.00 2007-10-18 13:51:12.000 291 12515.38 76.17 55293.43 88888.00 2007-10-18 13:51:12.125 291 12515.38 76.17 55293.45 88888.00 2007-10-18 13:51:12.250 291 12515.40 76.22 55293.47 88888.00 2007-10-18 13:51:12.375 291 12515.45 76.25 55293.47 88888.00 2007-10-18 13:51:12.500 291 12515.52 76.30 55293.47 88888.00 2007-10-18 13:51:12.625 291 12515.50 76.30 55293.47 88888.00 2007-10-18 13:51:12.750 291 12515.38 76.28 55293.47 88888.00 2007-10-18 13:51:12.875 291 12515.30 76.22 55293.45 88888.00 2007-10-18 13:51:13.000 291 12515.35 76.28 55293.45 88888.00 2007-10-18 13:51:13.125 291 12515.42 76.25 55293.45 88888.00 2007-10-18 13:51:13.250 291 12515.45 76.25 55293.47 88888.00 2007-10-18 13:51:13.375 291 12515.48 76.33 55293.50 88888.00 2007-10-18 13:51:13.500 291 12515.45 76.28 55293.45 88888.00 2007-10-18 13:51:13.625 291 12515.33 76.15 55293.43 88888.00 2007-10-18 13:51:13.750 291 12515.38 76.22 55293.45 88888.00 2007-10-18 13:51:13.875 291 12515.40 76.35 55293.50 88888.00 2007-10-18 13:51:14.000 291 12515.40 76.35 55293.47 88888.00 2007-10-18 13:51:14.125 291 12515.42 76.30 55293.50 88888.00 2007-10-18 13:51:14.250 291 12515.38 76.22 55293.47 88888.00 2007-10-18 13:51:14.375 291 12515.35 76.25 55293.47 88888.00 2007-10-18 13:51:14.500 291 12515.35 76.22 55293.43 88888.00 2007-10-18 13:51:14.625 291 12515.38 76.22 55293.45 88888.00 2007-10-18 13:51:14.750 291 12515.42 76.25 55293.47 88888.00 2007-10-18 13:51:14.875 291 12515.40 76.30 55293.47 88888.00 2007-10-18 13:51:15.000 291 12515.35 76.22 55293.43 88888.00 2007-10-18 13:51:15.125 291 12515.35 76.20 55293.43 88888.00 2007-10-18 13:51:15.250 291 12515.33 76.15 55293.45 88888.00 2007-10-18 13:51:15.375 291 12515.35 76.22 55293.47 88888.00 2007-10-18 13:51:15.500 291 12515.38 76.28 55293.47 88888.00 2007-10-18 13:51:15.625 291 12515.40 76.22 55293.47 88888.00 2007-10-18 13:51:15.750 291 12515.33 76.22 55293.45 88888.00 2007-10-18 13:51:15.875 291 12515.30 76.22 55293.43 88888.00 2007-10-18 13:51:16.000 291 12515.30 76.20 55293.40 88888.00 2007-10-18 13:51:16.125 291 12515.30 76.28 55293.45 88888.00 2007-10-18 13:51:16.250 291 12515.27 76.30 55293.47 88888.00 2007-10-18 13:51:16.375 291 12515.30 76.22 55293.40 88888.00 2007-10-18 13:51:16.500 291 12515.30 76.22 55293.43 88888.00 2007-10-18 13:51:16.625 291 12515.35 76.30 55293.43 88888.00 2007-10-18 13:51:16.750 291 12515.38 76.33 55293.47 88888.00 2007-10-18 13:51:16.875 291 12515.27 76.25 55293.43 88888.00 2007-10-18 13:51:17.000 291 12515.23 76.22 55293.40 88888.00 2007-10-18 13:51:17.125 291 12515.27 76.22 55293.45 88888.00 2007-10-18 13:51:17.250 291 12515.35 76.33 55293.47 88888.00 2007-10-18 13:51:17.375 291 12515.35 76.33 55293.45 88888.00 2007-10-18 13:51:17.500 291 12515.27 76.30 55293.43 88888.00 2007-10-18 13:51:17.625 291 12515.27 76.28 55293.43 88888.00 2007-10-18 13:51:17.750 291 12515.27 76.25 55293.43 88888.00 2007-10-18 13:51:17.875 291 12515.27 76.25 55293.43 88888.00 2007-10-18 13:51:18.000 291 12515.20 76.28 55293.45 88888.00 2007-10-18 13:51:18.125 291 12515.23 76.28 55293.43 88888.00 2007-10-18 13:51:18.250 291 12515.17 76.20 55293.45 88888.00 2007-10-18 13:51:18.375 291 12515.17 76.20 55293.45 88888.00 2007-10-18 13:51:18.500 291 12515.20 76.20 55293.47 88888.00 2007-10-18 13:51:18.625 291 12515.15 76.20 55293.47 88888.00 2007-10-18 13:51:18.750 291 12515.20 76.25 55293.50 88888.00 2007-10-18 13:51:18.875 291 12515.25 76.33 55293.50 88888.00 2007-10-18 13:51:19.000 291 12515.23 76.28 55293.47 88888.00 2007-10-18 13:51:19.125 291 12515.17 76.22 55293.47 88888.00 2007-10-18 13:51:19.250 291 12515.17 76.25 55293.50 88888.00 2007-10-18 13:51:19.375 291 12515.20 76.30 55293.53 88888.00 2007-10-18 13:51:19.500 291 12515.10 76.28 55293.53 88888.00 2007-10-18 13:51:19.625 291 12515.12 76.38 55293.55 88888.00 2007-10-18 13:51:19.750 291 12515.20 76.38 55293.55 88888.00 2007-10-18 13:51:19.875 291 12515.20 76.30 55293.50 88888.00 2007-10-18 13:51:20.000 291 12515.20 76.28 55293.55 88888.00 2007-10-18 13:51:20.125 291 12515.23 76.28 55293.53 88888.00 2007-10-18 13:51:20.250 291 12515.17 76.33 55293.55 88888.00 2007-10-18 13:51:20.375 291 12515.12 76.33 55293.53 88888.00 2007-10-18 13:51:20.500 291 12515.08 76.22 55293.53 88888.00 2007-10-18 13:51:20.625 291 12515.10 76.30 55293.55 88888.00 2007-10-18 13:51:20.750 291 12515.15 76.38 55293.55 88888.00 2007-10-18 13:51:20.875 291 12515.12 76.33 55293.55 88888.00 2007-10-18 13:51:21.000 291 12515.10 76.28 55293.55 88888.00 2007-10-18 13:51:21.125 291 12515.10 76.33 55293.55 88888.00 2007-10-18 13:51:21.250 291 12515.08 76.28 55293.53 88888.00 2007-10-18 13:51:21.375 291 12515.08 76.22 55293.50 88888.00 2007-10-18 13:51:21.500 291 12515.05 76.22 55293.53 88888.00 2007-10-18 13:51:21.625 291 12515.05 76.28 55293.55 88888.00 2007-10-18 13:51:21.750 291 12515.00 76.33 55293.53 88888.00 2007-10-18 13:51:21.875 291 12514.90 76.25 55293.50 88888.00 2007-10-18 13:51:22.000 291 12514.88 76.20 55293.47 88888.00 2007-10-18 13:51:22.125 291 12514.83 76.25 55293.53 88888.00 2007-10-18 13:51:22.250 291 12514.77 76.22 55293.53 88888.00 2007-10-18 13:51:22.375 291 12514.85 76.22 55293.50 88888.00 2007-10-18 13:51:22.500 291 12514.88 76.20 55293.50 88888.00 2007-10-18 13:51:22.625 291 12514.90 76.28 55293.57 88888.00 2007-10-18 13:51:22.750 291 12514.98 76.33 55293.60 88888.00 2007-10-18 13:51:22.875 291 12514.92 76.30 55293.60 88888.00 2007-10-18 13:51:23.000 291 12514.85 76.25 55293.55 88888.00 2007-10-18 13:51:23.125 291 12514.77 76.20 55293.55 88888.00 2007-10-18 13:51:23.250 291 12514.75 76.22 55293.57 88888.00 2007-10-18 13:51:23.375 291 12514.83 76.28 55293.57 88888.00 2007-10-18 13:51:23.500 291 12514.80 76.25 55293.57 88888.00 2007-10-18 13:51:23.625 291 12514.80 76.22 55293.55 88888.00 2007-10-18 13:51:23.750 291 12514.75 76.17 55293.53 88888.00 2007-10-18 13:51:23.875 291 12514.80 76.22 55293.55 88888.00 2007-10-18 13:51:24.000 291 12514.77 76.20 55293.57 88888.00 2007-10-18 13:51:24.125 291 12514.70 76.20 55293.57 88888.00 2007-10-18 13:51:24.250 291 12514.73 76.22 55293.57 88888.00 2007-10-18 13:51:24.375 291 12514.77 76.25 55293.60 88888.00 2007-10-18 13:51:24.500 291 12514.80 76.25 55293.60 88888.00 2007-10-18 13:51:24.625 291 12514.83 76.20 55293.57 88888.00 2007-10-18 13:51:24.750 291 12514.75 76.15 55293.60 88888.00 2007-10-18 13:51:24.875 291 12514.75 76.17 55293.60 88888.00 2007-10-18 13:51:25.000 291 12514.77 76.15 55293.60 88888.00 2007-10-18 13:51:25.125 291 12514.75 76.12 55293.60 88888.00 2007-10-18 13:51:25.250 291 12514.73 76.08 55293.55 88888.00 2007-10-18 13:51:25.375 291 12514.73 76.15 55293.60 88888.00 2007-10-18 13:51:25.500 291 12514.77 76.15 55293.60 88888.00 2007-10-18 13:51:25.625 291 12514.67 76.12 55293.57 88888.00 2007-10-18 13:51:25.750 291 12514.60 76.08 55293.55 88888.00 2007-10-18 13:51:25.875 291 12514.62 76.08 55293.57 88888.00 2007-10-18 13:51:26.000 291 12514.58 76.12 55293.60 88888.00 2007-10-18 13:51:26.125 291 12514.50 76.08 55293.60 88888.00 2007-10-18 13:51:26.250 291 12514.48 76.03 55293.60 88888.00 2007-10-18 13:51:26.375 291 12514.48 76.00 55293.60 88888.00 2007-10-18 13:51:26.500 291 12514.50 76.08 55293.60 88888.00 2007-10-18 13:51:26.625 291 12514.52 76.12 55293.65 88888.00 2007-10-18 13:51:26.750 291 12514.48 76.08 55293.65 88888.00 2007-10-18 13:51:26.875 291 12514.40 76.05 55293.62 88888.00 2007-10-18 13:51:27.000 291 12514.38 76.05 55293.65 88888.00 2007-10-18 13:51:27.125 291 12514.33 76.00 55293.62 88888.00 2007-10-18 13:51:27.250 291 12514.23 75.92 55293.60 88888.00 2007-10-18 13:51:27.375 291 12514.30 75.95 55293.60 88888.00 2007-10-18 13:51:27.500 291 12514.35 75.97 55293.57 88888.00 2007-10-18 13:51:27.625 291 12514.35 76.00 55293.60 88888.00 2007-10-18 13:51:27.750 291 12514.40 76.05 55293.62 88888.00 2007-10-18 13:51:27.875 291 12514.40 76.03 55293.65 88888.00 2007-10-18 13:51:28.000 291 12514.38 76.00 55293.65 88888.00 2007-10-18 13:51:28.125 291 12514.35 75.95 55293.65 88888.00 2007-10-18 13:51:28.250 291 12514.30 75.92 55293.62 88888.00 2007-10-18 13:51:28.375 291 12514.27 75.90 55293.60 88888.00 2007-10-18 13:51:28.500 291 12514.25 75.88 55293.60 88888.00 2007-10-18 13:51:28.625 291 12514.27 75.90 55293.60 88888.00 2007-10-18 13:51:28.750 291 12514.33 75.97 55293.65 88888.00 2007-10-18 13:51:28.875 291 12514.38 76.03 55293.70 88888.00 2007-10-18 13:51:29.000 291 12514.38 75.95 55293.68 88888.00 2007-10-18 13:51:29.125 291 12514.35 75.92 55293.68 88888.00 2007-10-18 13:51:29.250 291 12514.33 75.90 55293.70 88888.00 2007-10-18 13:51:29.375 291 12514.30 75.90 55293.68 88888.00 2007-10-18 13:51:29.500 291 12514.15 75.88 55293.68 88888.00 2007-10-18 13:51:29.625 291 12514.20 75.92 55293.68 88888.00 2007-10-18 13:51:29.750 291 12514.25 75.92 55293.70 88888.00 2007-10-18 13:51:29.875 291 12514.27 75.85 55293.68 88888.00 2007-10-18 13:51:30.000 291 12514.25 75.83 55293.65 88888.00 2007-10-18 13:51:30.125 291 12514.23 75.88 55293.68 88888.00 2007-10-18 13:51:30.250 291 12514.23 75.90 55293.70 88888.00 2007-10-18 13:51:30.375 291 12514.25 75.90 55293.70 88888.00 2007-10-18 13:51:30.500 291 12514.30 75.85 55293.68 88888.00 2007-10-18 13:51:30.625 291 12514.23 75.85 55293.70 88888.00 2007-10-18 13:51:30.750 291 12514.17 75.85 55293.70 88888.00 2007-10-18 13:51:30.875 291 12514.10 75.83 55293.68 88888.00 2007-10-18 13:51:31.000 291 12514.17 75.83 55293.65 88888.00 2007-10-18 13:51:31.125 291 12514.25 75.88 55293.65 88888.00 2007-10-18 13:51:31.250 291 12514.17 75.88 55293.62 88888.00 2007-10-18 13:51:31.375 291 12514.17 75.88 55293.62 88888.00 2007-10-18 13:51:31.500 291 12514.15 75.88 55293.60 88888.00 2007-10-18 13:51:31.625 291 12514.17 75.85 55293.62 88888.00 2007-10-18 13:51:31.750 291 12514.15 75.83 55293.62 88888.00 2007-10-18 13:51:31.875 291 12514.10 75.83 55293.62 88888.00 2007-10-18 13:51:32.000 291 12514.17 75.85 55293.62 88888.00 2007-10-18 13:51:32.125 291 12514.15 75.85 55293.65 88888.00 2007-10-18 13:51:32.250 291 12514.15 75.83 55293.62 88888.00 2007-10-18 13:51:32.375 291 12514.23 75.83 55293.60 88888.00 2007-10-18 13:51:32.500 291 12514.15 75.78 55293.57 88888.00 2007-10-18 13:51:32.625 291 12514.12 75.80 55293.60 88888.00 2007-10-18 13:51:32.750 291 12514.15 75.80 55293.60 88888.00 2007-10-18 13:51:32.875 291 12514.25 75.92 55293.62 88888.00 2007-10-18 13:51:33.000 291 12514.25 75.90 55293.62 88888.00 2007-10-18 13:51:33.125 291 12514.20 75.85 55293.60 88888.00 2007-10-18 13:51:33.250 291 12514.23 75.83 55293.60 88888.00 2007-10-18 13:51:33.375 291 12514.17 75.80 55293.60 88888.00 2007-10-18 13:51:33.500 291 12514.17 75.83 55293.60 88888.00 2007-10-18 13:51:33.625 291 12514.23 75.92 55293.65 88888.00 2007-10-18 13:51:33.750 291 12514.25 75.95 55293.68 88888.00 2007-10-18 13:51:33.875 291 12514.20 75.88 55293.68 88888.00 2007-10-18 13:51:34.000 291 12514.20 75.88 55293.65 88888.00 2007-10-18 13:51:34.125 291 12514.17 75.90 55293.62 88888.00 2007-10-18 13:51:34.250 291 12514.20 75.90 55293.57 88888.00 2007-10-18 13:51:34.375 291 12514.23 75.88 55293.57 88888.00 2007-10-18 13:51:34.500 291 12514.23 75.92 55293.60 88888.00 2007-10-18 13:51:34.625 291 12514.27 76.05 55293.62 88888.00 2007-10-18 13:51:34.750 291 12514.25 76.05 55293.62 88888.00 2007-10-18 13:51:34.875 291 12514.23 75.95 55293.62 88888.00 2007-10-18 13:51:35.000 291 12514.20 75.92 55293.60 88888.00 2007-10-18 13:51:35.125 291 12514.23 75.95 55293.60 88888.00 2007-10-18 13:51:35.250 291 12514.20 75.97 55293.60 88888.00 2007-10-18 13:51:35.375 291 12514.23 76.00 55293.60 88888.00 2007-10-18 13:51:35.500 291 12514.30 76.03 55293.62 88888.00 2007-10-18 13:51:35.625 291 12514.27 76.05 55293.57 88888.00 2007-10-18 13:51:35.750 291 12514.23 76.05 55293.60 88888.00 2007-10-18 13:51:35.875 291 12514.17 76.05 55293.57 88888.00 2007-10-18 13:51:36.000 291 12514.27 76.12 55293.60 88888.00 2007-10-18 13:51:36.125 291 12514.33 76.12 55293.57 88888.00 2007-10-18 13:51:36.250 291 12514.30 76.05 55293.57 88888.00 2007-10-18 13:51:36.375 291 12514.30 76.05 55293.57 88888.00 2007-10-18 13:51:36.500 291 12514.25 76.08 55293.57 88888.00 2007-10-18 13:51:36.625 291 12514.25 76.05 55293.57 88888.00 2007-10-18 13:51:36.750 291 12514.25 76.08 55293.55 88888.00 2007-10-18 13:51:36.875 291 12514.23 76.10 55293.55 88888.00 2007-10-18 13:51:37.000 291 12514.33 76.15 55293.55 88888.00 2007-10-18 13:51:37.125 291 12514.38 76.15 55293.55 88888.00 2007-10-18 13:51:37.250 291 12514.35 76.15 55293.55 88888.00 2007-10-18 13:51:37.375 291 12514.38 76.15 55293.57 88888.00 2007-10-18 13:51:37.500 291 12514.38 76.12 55293.53 88888.00 2007-10-18 13:51:37.625 291 12514.35 76.08 55293.50 88888.00 2007-10-18 13:51:37.750 291 12514.35 76.08 55293.53 88888.00 2007-10-18 13:51:37.875 291 12514.35 76.15 55293.53 88888.00 2007-10-18 13:51:38.000 291 12514.38 76.17 55293.53 88888.00 2007-10-18 13:51:38.125 291 12514.42 76.17 55293.50 88888.00 2007-10-18 13:51:38.250 291 12514.42 76.22 55293.50 88888.00 2007-10-18 13:51:38.375 291 12514.40 76.22 55293.50 88888.00 2007-10-18 13:51:38.500 291 12514.35 76.17 55293.47 88888.00 2007-10-18 13:51:38.625 291 12514.38 76.15 55293.45 88888.00 2007-10-18 13:51:38.750 291 12514.40 76.20 55293.45 88888.00 2007-10-18 13:51:38.875 291 12514.45 76.22 55293.47 88888.00 2007-10-18 13:51:39.000 291 12514.45 76.25 55293.47 88888.00 2007-10-18 13:51:39.125 291 12514.40 76.20 55293.47 88888.00 2007-10-18 13:51:39.250 291 12514.38 76.17 55293.53 88888.00 2007-10-18 13:51:39.375 291 12514.40 76.22 55293.57 88888.00 2007-10-18 13:51:39.500 291 12514.40 76.20 55293.55 88888.00 2007-10-18 13:51:39.625 291 12514.45 76.20 55293.57 88888.00 2007-10-18 13:51:39.750 291 12514.45 76.20 55293.55 88888.00 2007-10-18 13:51:39.875 291 12514.52 76.30 55293.55 88888.00 2007-10-18 13:51:40.000 291 12514.48 76.35 55293.50 88888.00 2007-10-18 13:51:40.125 291 12514.48 76.33 55293.55 88888.00 2007-10-18 13:51:40.250 291 12514.48 76.33 55293.53 88888.00 2007-10-18 13:51:40.375 291 12514.50 76.33 55293.50 88888.00 2007-10-18 13:51:40.500 291 12514.50 76.28 55293.50 88888.00 2007-10-18 13:51:40.625 291 12514.52 76.28 55293.47 88888.00 2007-10-18 13:51:40.750 291 12514.52 76.35 55293.50 88888.00 2007-10-18 13:51:40.875 291 12514.55 76.35 55293.50 88888.00 2007-10-18 13:51:41.000 291 12514.55 76.33 55293.50 88888.00 2007-10-18 13:51:41.125 291 12514.62 76.40 55293.53 88888.00 2007-10-18 13:51:41.250 291 12514.60 76.40 55293.47 88888.00 2007-10-18 13:51:41.375 291 12514.62 76.40 55293.50 88888.00 2007-10-18 13:51:41.500 291 12514.62 76.35 55293.45 88888.00 2007-10-18 13:51:41.625 291 12514.55 76.33 55293.47 88888.00 2007-10-18 13:51:41.750 291 12514.48 76.30 55293.47 88888.00 2007-10-18 13:51:41.875 291 12514.45 76.25 55293.45 88888.00 2007-10-18 13:51:42.000 291 12514.50 76.35 55293.50 88888.00 2007-10-18 13:51:42.125 291 12514.55 76.40 55293.53 88888.00 2007-10-18 13:51:42.250 291 12514.55 76.38 55293.50 88888.00 2007-10-18 13:51:42.375 291 12514.58 76.40 55293.47 88888.00 2007-10-18 13:51:42.500 291 12514.62 76.40 55293.47 88888.00 2007-10-18 13:51:42.625 291 12514.70 76.38 55293.47 88888.00 2007-10-18 13:51:42.750 291 12514.67 76.35 55293.45 88888.00 2007-10-18 13:51:42.875 291 12514.65 76.42 55293.47 88888.00 2007-10-18 13:51:43.000 291 12514.55 76.38 55293.43 88888.00 2007-10-18 13:51:43.125 291 12514.52 76.33 55293.43 88888.00 2007-10-18 13:51:43.250 291 12514.52 76.33 55293.45 88888.00 2007-10-18 13:51:43.375 291 12514.55 76.38 55293.47 88888.00 2007-10-18 13:51:43.500 291 12514.60 76.45 55293.47 88888.00 2007-10-18 13:51:43.625 291 12514.55 76.40 55293.47 88888.00 2007-10-18 13:51:43.750 291 12514.55 76.38 55293.45 88888.00 2007-10-18 13:51:43.875 291 12514.67 76.40 55293.47 88888.00 2007-10-18 13:51:44.000 291 12514.67 76.40 55293.47 88888.00 2007-10-18 13:51:44.125 291 12514.70 76.40 55293.47 88888.00 2007-10-18 13:51:44.250 291 12514.67 76.42 55293.45 88888.00 2007-10-18 13:51:44.375 291 12514.65 76.45 55293.43 88888.00 2007-10-18 13:51:44.500 291 12514.62 76.42 55293.45 88888.00 2007-10-18 13:51:44.625 291 12514.65 76.40 55293.47 88888.00 2007-10-18 13:51:44.750 291 12514.55 76.38 55293.47 88888.00 2007-10-18 13:51:44.875 291 12514.55 76.35 55293.50 88888.00 2007-10-18 13:51:45.000 291 12514.60 76.40 55293.50 88888.00 2007-10-18 13:51:45.125 291 12514.65 76.42 55293.50 88888.00 2007-10-18 13:51:45.250 291 12514.65 76.40 55293.47 88888.00 2007-10-18 13:51:45.375 291 12514.58 76.42 55293.47 88888.00 2007-10-18 13:51:45.500 291 12514.60 76.42 55293.47 88888.00 2007-10-18 13:51:45.625 291 12514.62 76.40 55293.47 88888.00 2007-10-18 13:51:45.750 291 12514.58 76.35 55293.45 88888.00 2007-10-18 13:51:45.875 291 12514.55 76.30 55293.47 88888.00 2007-10-18 13:51:46.000 291 12514.62 76.40 55293.47 88888.00 2007-10-18 13:51:46.125 291 12514.67 76.45 55293.50 88888.00 2007-10-18 13:51:46.250 291 12514.70 76.40 55293.47 88888.00 2007-10-18 13:51:46.375 291 12514.62 76.35 55293.47 88888.00 2007-10-18 13:51:46.500 291 12514.52 76.33 55293.45 88888.00 2007-10-18 13:51:46.625 291 12514.50 76.45 55293.47 88888.00 2007-10-18 13:51:46.750 291 12514.58 76.45 55293.47 88888.00 2007-10-18 13:51:46.875 291 12514.60 76.45 55293.47 88888.00 2007-10-18 13:51:47.000 291 12514.60 76.40 55293.50 88888.00 2007-10-18 13:51:47.125 291 12514.50 76.40 55293.50 88888.00 2007-10-18 13:51:47.250 291 12514.42 76.38 55293.50 88888.00 2007-10-18 13:51:47.375 291 12514.48 76.40 55293.47 88888.00 2007-10-18 13:51:47.500 291 12514.52 76.42 55293.50 88888.00 2007-10-18 13:51:47.625 291 12514.58 76.50 55293.47 88888.00 2007-10-18 13:51:47.750 291 12514.52 76.45 55293.47 88888.00 2007-10-18 13:51:47.875 291 12514.52 76.47 55293.43 88888.00 2007-10-18 13:51:48.000 291 12514.55 76.45 55293.45 88888.00 2007-10-18 13:51:48.125 291 12514.50 76.45 55293.47 88888.00 2007-10-18 13:51:48.250 291 12514.42 76.45 55293.53 88888.00 2007-10-18 13:51:48.375 291 12514.48 76.53 55293.53 88888.00 2007-10-18 13:51:48.500 291 12514.50 76.50 55293.53 88888.00 2007-10-18 13:51:48.625 291 12514.55 76.53 55293.53 88888.00 2007-10-18 13:51:48.750 291 12514.58 76.55 55293.53 88888.00 2007-10-18 13:51:48.875 291 12514.48 76.55 55293.55 88888.00 2007-10-18 13:51:49.000 291 12514.35 76.47 55293.50 88888.00 2007-10-18 13:51:49.125 291 12514.42 76.50 55293.47 88888.00 2007-10-18 13:51:49.250 291 12514.45 76.45 55293.50 88888.00 2007-10-18 13:51:49.375 291 12514.45 76.47 55293.50 88888.00 2007-10-18 13:51:49.500 291 12514.45 76.47 55293.50 88888.00 2007-10-18 13:51:49.625 291 12514.42 76.38 55293.45 88888.00 2007-10-18 13:51:49.750 291 12514.38 76.38 55293.45 88888.00 2007-10-18 13:51:49.875 291 12514.40 76.38 55293.43 88888.00 2007-10-18 13:51:50.000 291 12514.40 76.42 55293.47 88888.00 2007-10-18 13:51:50.125 291 12514.40 76.47 55293.50 88888.00 2007-10-18 13:51:50.250 291 12514.30 76.50 55293.53 88888.00 2007-10-18 13:51:50.375 291 12514.27 76.47 55293.50 88888.00 2007-10-18 13:51:50.500 291 12514.38 76.47 55293.50 88888.00 2007-10-18 13:51:50.625 291 12514.30 76.50 55293.50 88888.00 2007-10-18 13:51:50.750 291 12514.27 76.53 55293.50 88888.00 2007-10-18 13:51:50.875 291 12514.33 76.55 55293.53 88888.00 2007-10-18 13:51:51.000 291 12514.30 76.47 55293.50 88888.00 2007-10-18 13:51:51.125 291 12514.30 76.47 55293.50 88888.00 2007-10-18 13:51:51.250 291 12514.17 76.42 55293.50 88888.00 2007-10-18 13:51:51.375 291 12514.15 76.42 55293.50 88888.00 2007-10-18 13:51:51.500 291 12514.20 76.47 55293.53 88888.00 2007-10-18 13:51:51.625 291 12514.30 76.47 55293.53 88888.00 2007-10-18 13:51:51.750 291 12514.30 76.50 55293.50 88888.00 2007-10-18 13:51:51.875 291 12514.20 76.53 55293.55 88888.00 2007-10-18 13:51:52.000 291 12514.27 76.58 55293.57 88888.00 2007-10-18 13:51:52.125 291 12514.33 76.53 55293.57 88888.00 2007-10-18 13:51:52.250 291 12514.23 76.53 55293.57 88888.00 2007-10-18 13:51:52.375 291 12514.20 76.58 55293.57 88888.00 2007-10-18 13:51:52.500 291 12514.17 76.58 55293.55 88888.00 2007-10-18 13:51:52.625 291 12514.17 76.53 55293.55 88888.00 2007-10-18 13:51:52.750 291 12514.10 76.47 55293.55 88888.00 2007-10-18 13:51:52.875 291 12514.05 76.47 55293.53 88888.00 2007-10-18 13:51:53.000 291 12514.05 76.45 55293.50 88888.00 2007-10-18 13:51:53.125 291 12514.08 76.45 55293.50 88888.00 2007-10-18 13:51:53.250 291 12514.08 76.50 55293.55 88888.00 2007-10-18 13:51:53.375 291 12514.10 76.50 55293.55 88888.00 2007-10-18 13:51:53.500 291 12514.00 76.50 55293.53 88888.00 2007-10-18 13:51:53.625 291 12513.95 76.53 55293.55 88888.00 2007-10-18 13:51:53.750 291 12514.02 76.53 55293.57 88888.00 2007-10-18 13:51:53.875 291 12514.08 76.58 55293.57 88888.00 2007-10-18 13:51:54.000 291 12514.02 76.58 55293.55 88888.00 2007-10-18 13:51:54.125 291 12514.00 76.55 55293.55 88888.00 2007-10-18 13:51:54.250 291 12513.98 76.58 55293.60 88888.00 2007-10-18 13:51:54.375 291 12513.98 76.58 55293.60 88888.00 2007-10-18 13:51:54.500 291 12513.98 76.55 55293.57 88888.00 2007-10-18 13:51:54.625 291 12513.98 76.58 55293.55 88888.00 2007-10-18 13:51:54.750 291 12513.98 76.55 55293.55 88888.00 2007-10-18 13:51:54.875 291 12513.95 76.55 55293.55 88888.00 2007-10-18 13:51:55.000 291 12513.90 76.58 55293.53 88888.00 2007-10-18 13:51:55.125 291 12513.83 76.55 55293.53 88888.00 2007-10-18 13:51:55.250 291 12513.75 76.50 55293.55 88888.00 2007-10-18 13:51:55.375 291 12513.77 76.55 55293.55 88888.00 2007-10-18 13:51:55.500 291 12513.80 76.55 55293.57 88888.00 2007-10-18 13:51:55.625 291 12513.83 76.58 55293.60 88888.00 2007-10-18 13:51:55.750 291 12513.80 76.55 55293.60 88888.00 2007-10-18 13:51:55.875 291 12513.75 76.47 55293.55 88888.00 2007-10-18 13:51:56.000 291 12513.75 76.53 55293.53 88888.00 2007-10-18 13:51:56.125 291 12513.80 76.58 55293.55 88888.00 2007-10-18 13:51:56.250 291 12513.80 76.58 55293.60 88888.00 2007-10-18 13:51:56.375 291 12513.77 76.58 55293.57 88888.00 2007-10-18 13:51:56.500 291 12513.80 76.60 55293.57 88888.00 2007-10-18 13:51:56.625 291 12513.73 76.55 55293.57 88888.00 2007-10-18 13:51:56.750 291 12513.73 76.50 55293.55 88888.00 2007-10-18 13:51:56.875 291 12513.75 76.55 55293.60 88888.00 2007-10-18 13:51:57.000 291 12513.77 76.60 55293.57 88888.00 2007-10-18 13:51:57.125 291 12513.77 76.60 55293.60 88888.00 2007-10-18 13:51:57.250 291 12513.65 76.58 55293.57 88888.00 2007-10-18 13:51:57.375 291 12513.62 76.60 55293.57 88888.00 2007-10-18 13:51:57.500 291 12513.62 76.62 55293.60 88888.00 2007-10-18 13:51:57.625 291 12513.70 76.65 55293.60 88888.00 2007-10-18 13:51:57.750 291 12513.70 76.62 55293.57 88888.00 2007-10-18 13:51:57.875 291 12513.62 76.60 55293.55 88888.00 2007-10-18 13:51:58.000 291 12513.58 76.62 55293.57 88888.00 2007-10-18 13:51:58.125 291 12513.65 76.67 55293.62 88888.00 2007-10-18 13:51:58.250 291 12513.62 76.65 55293.62 88888.00 2007-10-18 13:51:58.375 291 12513.60 76.55 55293.55 88888.00 2007-10-18 13:51:58.500 291 12513.62 76.50 55293.55 88888.00 2007-10-18 13:51:58.625 291 12513.67 76.53 55293.57 88888.00 2007-10-18 13:51:58.750 291 12513.70 76.60 55293.57 88888.00 2007-10-18 13:51:58.875 291 12513.70 76.60 55293.57 88888.00 2007-10-18 13:51:59.000 291 12513.60 76.58 55293.55 88888.00 2007-10-18 13:51:59.125 291 12513.60 76.55 55293.57 88888.00 2007-10-18 13:51:59.250 291 12513.58 76.53 55293.55 88888.00 2007-10-18 13:51:59.375 291 12513.55 76.58 55293.60 88888.00 2007-10-18 13:51:59.500 291 12513.52 76.58 55293.60 88888.00 2007-10-18 13:51:59.625 291 12513.52 76.60 55293.57 88888.00 2007-10-18 13:51:59.750 291 12513.55 76.58 55293.57 88888.00 2007-10-18 13:51:59.875 291 12513.58 76.62 55293.57 88888.00 2007-10-18 13:52:00.000 291 12513.62 76.75 55293.65 88888.00 2007-10-18 13:52:00.125 291 12513.65 76.72 55293.65 88888.00 2007-10-18 13:52:00.250 291 12513.55 76.60 55293.65 88888.00 2007-10-18 13:52:00.375 291 12513.58 76.60 55293.65 88888.00 2007-10-18 13:52:00.500 291 12513.52 76.60 55293.60 88888.00 2007-10-18 13:52:00.625 291 12513.50 76.60 55293.60 88888.00 2007-10-18 13:52:00.750 291 12513.50 76.60 55293.60 88888.00 2007-10-18 13:52:00.875 291 12513.55 76.58 55293.62 88888.00 2007-10-18 13:52:01.000 291 12513.60 76.65 55293.65 88888.00 2007-10-18 13:52:01.125 291 12513.55 76.67 55293.65 88888.00 2007-10-18 13:52:01.250 291 12513.55 76.65 55293.65 88888.00 2007-10-18 13:52:01.375 291 12513.50 76.62 55293.65 88888.00 2007-10-18 13:52:01.500 291 12513.45 76.60 55293.62 88888.00 2007-10-18 13:52:01.625 291 12513.50 76.65 55293.60 88888.00 2007-10-18 13:52:01.750 291 12513.48 76.67 55293.62 88888.00 2007-10-18 13:52:01.875 291 12513.50 76.67 55293.65 88888.00 2007-10-18 13:52:02.000 291 12513.48 76.65 55293.62 88888.00 2007-10-18 13:52:02.125 291 12513.48 76.70 55293.62 88888.00 2007-10-18 13:52:02.250 291 12513.52 76.75 55293.65 88888.00 2007-10-18 13:52:02.375 291 12513.60 76.75 55293.65 88888.00 2007-10-18 13:52:02.500 291 12513.55 76.75 55293.65 88888.00 2007-10-18 13:52:02.625 291 12513.58 76.75 55293.65 88888.00 2007-10-18 13:52:02.750 291 12513.60 76.72 55293.62 88888.00 2007-10-18 13:52:02.875 291 12513.58 76.72 55293.60 88888.00 2007-10-18 13:52:03.000 291 12513.58 76.80 55293.60 88888.00 2007-10-18 13:52:03.125 291 12513.58 76.75 55293.60 88888.00 2007-10-18 13:52:03.250 291 12513.55 76.75 55293.60 88888.00 2007-10-18 13:52:03.375 291 12513.52 76.75 55293.57 88888.00 2007-10-18 13:52:03.500 291 12513.58 76.80 55293.57 88888.00 2007-10-18 13:52:03.625 291 12513.58 76.75 55293.57 88888.00 2007-10-18 13:52:03.750 291 12513.62 76.78 55293.60 88888.00 2007-10-18 13:52:03.875 291 12513.60 76.78 55293.62 88888.00 2007-10-18 13:52:04.000 291 12513.55 76.78 55293.60 88888.00 2007-10-18 13:52:04.125 291 12513.52 76.78 55293.60 88888.00 2007-10-18 13:52:04.250 291 12513.45 76.78 55293.62 88888.00 2007-10-18 13:52:04.375 291 12513.50 76.75 55293.62 88888.00 2007-10-18 13:52:04.500 291 12513.55 76.75 55293.60 88888.00 2007-10-18 13:52:04.625 291 12513.60 76.70 55293.60 88888.00 2007-10-18 13:52:04.750 291 12513.55 76.75 55293.60 88888.00 2007-10-18 13:52:04.875 291 12513.55 76.83 55293.62 88888.00 2007-10-18 13:52:05.000 291 12513.58 76.85 55293.60 88888.00 2007-10-18 13:52:05.125 291 12513.58 76.78 55293.62 88888.00 2007-10-18 13:52:05.250 291 12513.50 76.80 55293.62 88888.00 2007-10-18 13:52:05.375 291 12513.50 76.85 55293.62 88888.00 2007-10-18 13:52:05.500 291 12513.50 76.88 55293.62 88888.00 2007-10-18 13:52:05.625 291 12513.50 76.88 55293.60 88888.00 2007-10-18 13:52:05.750 291 12513.45 76.83 55293.57 88888.00 2007-10-18 13:52:05.875 291 12513.42 76.80 55293.55 88888.00 2007-10-18 13:52:06.000 291 12513.50 76.83 55293.55 88888.00 2007-10-18 13:52:06.125 291 12513.62 76.92 55293.60 88888.00 2007-10-18 13:52:06.250 291 12513.62 76.90 55293.60 88888.00 2007-10-18 13:52:06.375 291 12513.60 76.92 55293.55 88888.00 2007-10-18 13:52:06.500 291 12513.50 76.90 55293.55 88888.00 2007-10-18 13:52:06.625 291 12513.48 76.85 55293.57 88888.00 2007-10-18 13:52:06.750 291 12513.58 76.92 55293.60 88888.00 2007-10-18 13:52:06.875 291 12513.62 77.03 55293.60 88888.00 2007-10-18 13:52:07.000 291 12513.60 77.00 55293.60 88888.00 2007-10-18 13:52:07.125 291 12513.50 76.90 55293.57 88888.00 2007-10-18 13:52:07.250 291 12513.45 76.85 55293.60 88888.00 2007-10-18 13:52:07.375 291 12513.48 76.90 55293.62 88888.00 2007-10-18 13:52:07.500 291 12513.52 76.92 55293.57 88888.00 2007-10-18 13:52:07.625 291 12513.52 76.92 55293.60 88888.00 2007-10-18 13:52:07.750 291 12513.52 76.95 55293.60 88888.00 2007-10-18 13:52:07.875 291 12513.45 76.90 55293.57 88888.00 2007-10-18 13:52:08.000 291 12513.45 76.92 55293.60 88888.00 2007-10-18 13:52:08.125 291 12513.48 76.95 55293.62 88888.00 2007-10-18 13:52:08.250 291 12513.48 76.97 55293.60 88888.00 2007-10-18 13:52:08.375 291 12513.50 76.97 55293.57 88888.00 2007-10-18 13:52:08.500 291 12513.50 76.95 55293.55 88888.00 2007-10-18 13:52:08.625 291 12513.50 76.97 55293.57 88888.00 2007-10-18 13:52:08.750 291 12513.45 76.97 55293.57 88888.00 2007-10-18 13:52:08.875 291 12513.48 77.00 55293.57 88888.00 2007-10-18 13:52:09.000 291 12513.52 77.03 55293.62 88888.00 2007-10-18 13:52:09.125 291 12513.52 77.03 55293.60 88888.00 2007-10-18 13:52:09.250 291 12513.52 77.00 55293.62 88888.00 2007-10-18 13:52:09.375 291 12513.55 76.97 55293.60 88888.00 2007-10-18 13:52:09.500 291 12513.52 77.03 55293.60 88888.00 2007-10-18 13:52:09.625 291 12513.52 77.03 55293.57 88888.00 2007-10-18 13:52:09.750 291 12513.52 77.05 55293.60 88888.00 2007-10-18 13:52:09.875 291 12513.52 77.05 55293.60 88888.00 2007-10-18 13:52:10.000 291 12513.52 77.00 55293.55 88888.00 2007-10-18 13:52:10.125 291 12513.55 77.03 55293.57 88888.00 2007-10-18 13:52:10.250 291 12513.48 77.08 55293.60 88888.00 2007-10-18 13:52:10.375 291 12513.42 77.05 55293.60 88888.00 2007-10-18 13:52:10.500 291 12513.42 77.08 55293.62 88888.00 2007-10-18 13:52:10.625 291 12513.38 77.10 55293.62 88888.00 2007-10-18 13:52:10.750 291 12513.35 77.03 55293.57 88888.00 2007-10-18 13:52:10.875 291 12513.35 77.05 55293.62 88888.00 2007-10-18 13:52:11.000 291 12513.38 77.08 55293.60 88888.00 2007-10-18 13:52:11.125 291 12513.42 77.10 55293.60 88888.00 2007-10-18 13:52:11.250 291 12513.35 77.08 55293.60 88888.00 2007-10-18 13:52:11.375 291 12513.30 77.10 55293.60 88888.00 2007-10-18 13:52:11.500 291 12513.33 77.10 55293.57 88888.00 2007-10-18 13:52:11.625 291 12513.33 77.10 55293.57 88888.00 2007-10-18 13:52:11.750 291 12513.27 77.10 55293.55 88888.00 2007-10-18 13:52:11.875 291 12513.27 77.08 55293.53 88888.00 2007-10-18 13:52:12.000 291 12513.30 77.08 55293.55 88888.00 2007-10-18 13:52:12.125 291 12513.33 77.10 55293.55 88888.00 2007-10-18 13:52:12.250 291 12513.33 77.10 55293.60 88888.00 2007-10-18 13:52:12.375 291 12513.35 77.08 55293.60 88888.00 2007-10-18 13:52:12.500 291 12513.33 77.10 55293.57 88888.00 2007-10-18 13:52:12.625 291 12513.27 77.08 55293.57 88888.00 2007-10-18 13:52:12.750 291 12513.33 77.12 55293.60 88888.00 2007-10-18 13:52:12.875 291 12513.42 77.17 55293.57 88888.00 2007-10-18 13:52:13.000 291 12513.38 77.20 55293.60 88888.00 2007-10-18 13:52:13.125 291 12513.38 77.17 55293.60 88888.00 2007-10-18 13:52:13.250 291 12513.33 77.12 55293.62 88888.00 2007-10-18 13:52:13.375 291 12513.27 77.08 55293.60 88888.00 2007-10-18 13:52:13.500 291 12513.27 77.05 55293.55 88888.00 2007-10-18 13:52:13.625 291 12513.17 77.08 55293.60 88888.00 2007-10-18 13:52:13.750 291 12513.23 77.12 55293.62 88888.00 2007-10-18 13:52:13.875 291 12513.27 77.10 55293.62 88888.00 2007-10-18 13:52:14.000 291 12513.17 77.10 55293.60 88888.00 2007-10-18 13:52:14.125 291 12513.23 77.12 55293.60 88888.00 2007-10-18 13:52:14.250 291 12513.23 77.15 55293.60 88888.00 2007-10-18 13:52:14.375 291 12513.15 77.15 55293.60 88888.00 2007-10-18 13:52:14.500 291 12513.10 77.10 55293.60 88888.00 2007-10-18 13:52:14.625 291 12513.08 77.08 55293.60 88888.00 2007-10-18 13:52:14.750 291 12513.15 77.10 55293.60 88888.00 2007-10-18 13:52:14.875 291 12513.12 77.10 55293.57 88888.00 2007-10-18 13:52:15.000 291 12513.05 77.08 55293.55 88888.00 2007-10-18 13:52:15.125 291 12513.12 77.08 55293.55 88888.00 2007-10-18 13:52:15.250 291 12513.20 77.08 55293.57 88888.00 2007-10-18 13:52:15.375 291 12513.23 77.12 55293.57 88888.00 2007-10-18 13:52:15.500 291 12513.25 77.25 55293.60 88888.00 2007-10-18 13:52:15.625 291 12513.17 77.22 55293.60 88888.00 2007-10-18 13:52:15.750 291 12513.20 77.17 55293.55 88888.00 2007-10-18 13:52:15.875 291 12513.15 77.17 55293.57 88888.00 2007-10-18 13:52:16.000 291 12513.05 77.20 55293.53 88888.00 2007-10-18 13:52:16.125 291 12513.10 77.15 55293.53 88888.00 2007-10-18 13:52:16.250 291 12513.12 77.17 55293.57 88888.00 2007-10-18 13:52:16.375 291 12513.20 77.17 55293.55 88888.00 2007-10-18 13:52:16.500 291 12513.23 77.15 55293.55 88888.00 2007-10-18 13:52:16.625 291 12513.25 77.17 55293.55 88888.00 2007-10-18 13:52:16.750 291 12513.17 77.17 55293.55 88888.00 2007-10-18 13:52:16.875 291 12513.17 77.20 55293.55 88888.00 2007-10-18 13:52:17.000 291 12513.20 77.25 55293.57 88888.00 2007-10-18 13:52:17.125 291 12513.20 77.25 55293.65 88888.00 2007-10-18 13:52:17.250 291 12513.15 77.25 55293.60 88888.00 2007-10-18 13:52:17.375 291 12513.15 77.22 55293.57 88888.00 2007-10-18 13:52:17.500 291 12513.12 77.17 55293.55 88888.00 2007-10-18 13:52:17.625 291 12513.10 77.20 55293.57 88888.00 2007-10-18 13:52:17.750 291 12513.12 77.28 55293.60 88888.00 2007-10-18 13:52:17.875 291 12513.20 77.35 55293.60 88888.00 2007-10-18 13:52:18.000 291 12513.20 77.33 55293.57 88888.00 2007-10-18 13:52:18.125 291 12513.15 77.25 55293.57 88888.00 2007-10-18 13:52:18.250 291 12513.10 77.28 55293.60 88888.00 2007-10-18 13:52:18.375 291 12513.17 77.33 55293.60 88888.00 2007-10-18 13:52:18.500 291 12513.20 77.30 55293.55 88888.00 2007-10-18 13:52:18.625 291 12513.12 77.25 55293.55 88888.00 2007-10-18 13:52:18.750 291 12513.10 77.25 55293.57 88888.00 2007-10-18 13:52:18.875 291 12513.10 77.25 55293.57 88888.00 2007-10-18 13:52:19.000 291 12513.08 77.28 55293.57 88888.00 2007-10-18 13:52:19.125 291 12513.08 77.33 55293.57 88888.00 2007-10-18 13:52:19.250 291 12513.12 77.38 55293.62 88888.00 2007-10-18 13:52:19.375 291 12513.10 77.35 55293.60 88888.00 2007-10-18 13:52:19.500 291 12513.08 77.25 55293.57 88888.00 2007-10-18 13:52:19.625 291 12513.08 77.28 55293.55 88888.00 2007-10-18 13:52:19.750 291 12513.08 77.33 55293.53 88888.00 2007-10-18 13:52:19.875 291 12513.08 77.30 55293.53 88888.00 2007-10-18 13:52:20.000 291 12513.10 77.28 55293.50 88888.00 2007-10-18 13:52:20.125 291 12513.10 77.33 55293.57 88888.00 2007-10-18 13:52:20.250 291 12513.08 77.35 55293.60 88888.00 2007-10-18 13:52:20.375 291 12513.08 77.38 55293.57 88888.00 2007-10-18 13:52:20.500 291 12513.12 77.30 55293.55 88888.00 2007-10-18 13:52:20.625 291 12513.17 77.33 55293.55 88888.00 2007-10-18 13:52:20.750 291 12513.17 77.33 55293.57 88888.00 2007-10-18 13:52:20.875 291 12513.05 77.38 55293.62 88888.00 2007-10-18 13:52:21.000 291 12512.98 77.33 55293.57 88888.00 2007-10-18 13:52:21.125 291 12513.00 77.30 55293.57 88888.00 2007-10-18 13:52:21.250 291 12513.02 77.35 55293.60 88888.00 2007-10-18 13:52:21.375 291 12513.08 77.40 55293.60 88888.00 2007-10-18 13:52:21.500 291 12513.15 77.42 55293.60 88888.00 2007-10-18 13:52:21.625 291 12513.20 77.47 55293.60 88888.00 2007-10-18 13:52:21.750 291 12513.23 77.45 55293.68 88888.00 2007-10-18 13:52:21.875 291 12513.17 77.40 55293.65 88888.00 2007-10-18 13:52:22.000 291 12513.00 77.38 55293.60 88888.00 2007-10-18 13:52:22.125 291 12513.00 77.42 55293.57 88888.00 2007-10-18 13:52:22.250 291 12513.00 77.42 55293.57 88888.00 2007-10-18 13:52:22.375 291 12512.95 77.42 55293.55 88888.00 2007-10-18 13:52:22.500 291 12513.02 77.42 55293.55 88888.00 2007-10-18 13:52:22.625 291 12513.00 77.45 55293.55 88888.00 2007-10-18 13:52:22.750 291 12512.98 77.47 55293.60 88888.00 2007-10-18 13:52:22.875 291 12512.92 77.47 55293.60 88888.00 2007-10-18 13:52:23.000 291 12512.98 77.45 55293.57 88888.00 2007-10-18 13:52:23.125 291 12513.00 77.42 55293.57 88888.00 2007-10-18 13:52:23.250 291 12513.02 77.42 55293.60 88888.00 2007-10-18 13:52:23.375 291 12513.02 77.42 55293.62 88888.00 2007-10-18 13:52:23.500 291 12513.05 77.42 55293.57 88888.00 2007-10-18 13:52:23.625 291 12513.10 77.45 55293.60 88888.00 2007-10-18 13:52:23.750 291 12513.02 77.47 55293.62 88888.00 2007-10-18 13:52:23.875 291 12512.98 77.50 55293.65 88888.00 2007-10-18 13:52:24.000 291 12512.95 77.47 55293.62 88888.00 2007-10-18 13:52:24.125 291 12512.88 77.47 55293.60 88888.00 2007-10-18 13:52:24.250 291 12512.90 77.42 55293.62 88888.00 2007-10-18 13:52:24.375 291 12512.88 77.38 55293.57 88888.00 2007-10-18 13:52:24.500 291 12512.85 77.38 55293.57 88888.00 2007-10-18 13:52:24.625 291 12512.85 77.42 55293.62 88888.00 2007-10-18 13:52:24.750 291 12512.85 77.42 55293.57 88888.00 2007-10-18 13:52:24.875 291 12512.88 77.45 55293.57 88888.00 2007-10-18 13:52:25.000 291 12512.90 77.42 55293.60 88888.00 2007-10-18 13:52:25.125 291 12512.90 77.45 55293.60 88888.00 2007-10-18 13:52:25.250 291 12512.90 77.45 55293.62 88888.00 2007-10-18 13:52:25.375 291 12512.88 77.45 55293.57 88888.00 2007-10-18 13:52:25.500 291 12512.83 77.42 55293.57 88888.00 2007-10-18 13:52:25.625 291 12512.85 77.47 55293.60 88888.00 2007-10-18 13:52:25.750 291 12512.88 77.50 55293.60 88888.00 2007-10-18 13:52:25.875 291 12512.90 77.50 55293.60 88888.00 2007-10-18 13:52:26.000 291 12512.88 77.50 55293.60 88888.00 2007-10-18 13:52:26.125 291 12512.85 77.47 55293.62 88888.00 2007-10-18 13:52:26.250 291 12512.77 77.42 55293.60 88888.00 2007-10-18 13:52:26.375 291 12512.83 77.45 55293.60 88888.00 2007-10-18 13:52:26.500 291 12512.83 77.50 55293.60 88888.00 2007-10-18 13:52:26.625 291 12512.80 77.45 55293.57 88888.00 2007-10-18 13:52:26.750 291 12512.85 77.47 55293.60 88888.00 2007-10-18 13:52:26.875 291 12512.88 77.47 55293.55 88888.00 2007-10-18 13:52:27.000 291 12512.83 77.45 55293.50 88888.00 2007-10-18 13:52:27.125 291 12512.77 77.47 55293.55 88888.00 2007-10-18 13:52:27.250 291 12512.75 77.40 55293.55 88888.00 2007-10-18 13:52:27.375 291 12512.70 77.40 55293.53 88888.00 2007-10-18 13:52:27.500 291 12512.67 77.38 55293.55 88888.00 2007-10-18 13:52:27.625 291 12512.65 77.38 55293.53 88888.00 2007-10-18 13:52:27.750 291 12512.67 77.40 55293.55 88888.00 2007-10-18 13:52:27.875 291 12512.77 77.47 55293.57 88888.00 2007-10-18 13:52:28.000 291 12512.77 77.47 55293.57 88888.00 2007-10-18 13:52:28.125 291 12512.75 77.45 55293.55 88888.00 2007-10-18 13:52:28.250 291 12512.67 77.45 55293.57 88888.00 2007-10-18 13:52:28.375 291 12512.67 77.47 55293.55 88888.00 2007-10-18 13:52:28.500 291 12512.65 77.42 55293.50 88888.00 2007-10-18 13:52:28.625 291 12512.62 77.42 55293.55 88888.00 2007-10-18 13:52:28.750 291 12512.67 77.50 55293.57 88888.00 2007-10-18 13:52:28.875 291 12512.70 77.47 55293.57 88888.00 2007-10-18 13:52:29.000 291 12512.70 77.50 55293.57 88888.00 2007-10-18 13:52:29.125 291 12512.73 77.50 55293.57 88888.00 2007-10-18 13:52:29.250 291 12512.70 77.53 55293.60 88888.00 2007-10-18 13:52:29.375 291 12512.67 77.55 55293.62 88888.00 2007-10-18 13:52:29.500 291 12512.60 77.53 55293.60 88888.00 2007-10-18 13:52:29.625 291 12512.58 77.50 55293.60 88888.00 2007-10-18 13:52:29.750 291 12512.60 77.47 55293.55 88888.00 2007-10-18 13:52:29.875 291 12512.67 77.53 55293.60 88888.00 2007-10-18 13:52:30.000 291 12512.62 77.47 55293.60 88888.00 2007-10-18 13:52:30.125 291 12512.52 77.40 55293.55 88888.00 2007-10-18 13:52:30.250 291 12512.45 77.45 55293.55 88888.00 2007-10-18 13:52:30.375 291 12512.55 77.58 55293.60 88888.00 2007-10-18 13:52:30.500 291 12512.62 77.60 55293.60 88888.00 2007-10-18 13:52:30.625 291 12512.65 77.58 55293.60 88888.00 2007-10-18 13:52:30.750 291 12512.62 77.53 55293.55 88888.00 2007-10-18 13:52:30.875 291 12512.67 77.53 55293.55 88888.00 2007-10-18 13:52:31.000 291 12512.77 77.58 55293.55 88888.00 2007-10-18 13:52:31.125 291 12512.75 77.60 55293.55 88888.00 2007-10-18 13:52:31.250 291 12512.65 77.55 55293.55 88888.00 2007-10-18 13:52:31.375 291 12512.62 77.58 55293.57 88888.00 2007-10-18 13:52:31.500 291 12512.60 77.60 55293.55 88888.00 2007-10-18 13:52:31.625 291 12512.65 77.62 55293.55 88888.00 2007-10-18 13:52:31.750 291 12512.70 77.60 55293.55 88888.00 2007-10-18 13:52:31.875 291 12512.77 77.60 55293.55 88888.00 2007-10-18 13:52:32.000 291 12512.65 77.58 55293.53 88888.00 2007-10-18 13:52:32.125 291 12512.60 77.62 55293.55 88888.00 2007-10-18 13:52:32.250 291 12512.62 77.67 55293.57 88888.00 2007-10-18 13:52:32.375 291 12512.65 77.72 55293.57 88888.00 2007-10-18 13:52:32.500 291 12512.60 77.67 55293.57 88888.00 2007-10-18 13:52:32.625 291 12512.60 77.67 55293.55 88888.00 2007-10-18 13:52:32.750 291 12512.60 77.67 55293.55 88888.00 2007-10-18 13:52:32.875 291 12512.62 77.72 55293.57 88888.00 2007-10-18 13:52:33.000 291 12512.65 77.75 55293.57 88888.00 2007-10-18 13:52:33.125 291 12512.62 77.78 55293.57 88888.00 2007-10-18 13:52:33.250 291 12512.65 77.85 55293.60 88888.00 2007-10-18 13:52:33.375 291 12512.73 77.80 55293.57 88888.00 2007-10-18 13:52:33.500 291 12512.70 77.85 55293.55 88888.00 2007-10-18 13:52:33.625 291 12512.67 77.85 55293.55 88888.00 2007-10-18 13:52:33.750 291 12512.70 77.80 55293.50 88888.00 2007-10-18 13:52:33.875 291 12512.70 77.85 55293.53 88888.00 2007-10-18 13:52:34.000 291 12512.70 77.85 55293.50 88888.00 2007-10-18 13:52:34.125 291 12512.77 77.90 55293.55 88888.00 2007-10-18 13:52:34.250 291 12512.75 77.90 55293.55 88888.00 2007-10-18 13:52:34.375 291 12512.70 77.85 55293.53 88888.00 2007-10-18 13:52:34.500 291 12512.70 77.90 55293.53 88888.00 2007-10-18 13:52:34.625 291 12512.75 77.92 55293.55 88888.00 2007-10-18 13:52:34.750 291 12512.77 77.95 55293.57 88888.00 2007-10-18 13:52:34.875 291 12512.73 77.97 55293.57 88888.00 2007-10-18 13:52:35.000 291 12512.65 77.95 55293.50 88888.00 2007-10-18 13:52:35.125 291 12512.73 77.95 55293.53 88888.00 2007-10-18 13:52:35.250 291 12512.83 78.08 55293.55 88888.00 2007-10-18 13:52:35.375 291 12512.77 78.10 55293.57 88888.00 2007-10-18 13:52:35.500 291 12512.70 78.05 55293.53 88888.00 2007-10-18 13:52:35.625 291 12512.65 78.03 55293.50 88888.00 2007-10-18 13:52:35.750 291 12512.70 78.05 55293.50 88888.00 2007-10-18 13:52:35.875 291 12512.77 78.10 55293.50 88888.00 2007-10-18 13:52:36.000 291 12512.83 78.10 55293.50 88888.00 2007-10-18 13:52:36.125 291 12512.85 78.15 55293.53 88888.00 2007-10-18 13:52:36.250 291 12512.83 78.17 55293.50 88888.00 2007-10-18 13:52:36.375 291 12512.85 78.15 55293.53 88888.00 2007-10-18 13:52:36.500 291 12512.88 78.15 55293.53 88888.00 2007-10-18 13:52:36.625 291 12512.92 78.20 55293.50 88888.00 2007-10-18 13:52:36.750 291 12512.90 78.25 55293.55 88888.00 2007-10-18 13:52:36.875 291 12512.88 78.25 55293.53 88888.00 2007-10-18 13:52:37.000 291 12512.85 78.25 55293.50 88888.00 2007-10-18 13:52:37.125 291 12512.88 78.25 55293.50 88888.00 2007-10-18 13:52:37.250 291 12512.85 78.28 55293.50 88888.00 2007-10-18 13:52:37.375 291 12512.88 78.30 55293.50 88888.00 2007-10-18 13:52:37.500 291 12512.88 78.33 55293.50 88888.00 2007-10-18 13:52:37.625 291 12512.90 78.35 55293.47 88888.00 2007-10-18 13:52:37.750 291 12512.98 78.33 55293.47 88888.00 2007-10-18 13:52:37.875 291 12512.95 78.38 55293.47 88888.00 2007-10-18 13:52:38.000 291 12512.90 78.38 55293.47 88888.00 2007-10-18 13:52:38.125 291 12512.83 78.38 55293.50 88888.00 2007-10-18 13:52:38.250 291 12512.92 78.50 55293.53 88888.00 2007-10-18 13:52:38.375 291 12512.95 78.50 55293.53 88888.00 2007-10-18 13:52:38.500 291 12512.85 78.42 55293.50 88888.00 2007-10-18 13:52:38.625 291 12512.90 78.47 55293.50 88888.00 2007-10-18 13:52:38.750 291 12513.02 78.55 55293.50 88888.00 2007-10-18 13:52:38.875 291 12513.05 78.53 55293.47 88888.00 2007-10-18 13:52:39.000 291 12513.10 78.50 55293.47 88888.00 2007-10-18 13:52:39.125 291 12513.08 78.53 55293.47 88888.00 2007-10-18 13:52:39.250 291 12513.10 78.55 55293.50 88888.00 2007-10-18 13:52:39.375 291 12513.02 78.60 55293.50 88888.00 2007-10-18 13:52:39.500 291 12513.10 78.60 55293.47 88888.00 2007-10-18 13:52:39.625 291 12513.15 78.55 55293.43 88888.00 2007-10-18 13:52:39.750 291 12513.08 78.58 55293.45 88888.00 2007-10-18 13:52:39.875 291 12513.05 78.60 55293.50 88888.00 2007-10-18 13:52:40.000 291 12513.00 78.62 55293.50 88888.00 2007-10-18 13:52:40.125 291 12513.02 78.67 55293.50 88888.00 2007-10-18 13:52:40.250 291 12513.02 78.67 55293.47 88888.00 2007-10-18 13:52:40.375 291 12513.05 78.65 55293.47 88888.00 2007-10-18 13:52:40.500 291 12513.08 78.60 55293.45 88888.00 2007-10-18 13:52:40.625 291 12513.08 78.62 55293.43 88888.00 2007-10-18 13:52:40.750 291 12513.15 78.65 55293.43 88888.00 2007-10-18 13:52:40.875 291 12513.10 78.62 55293.40 88888.00 2007-10-18 13:52:41.000 291 12513.00 78.62 55293.40 88888.00 2007-10-18 13:52:41.125 291 12513.05 78.67 55293.45 88888.00 2007-10-18 13:52:41.250 291 12513.05 78.67 55293.45 88888.00 2007-10-18 13:52:41.375 291 12513.10 78.70 55293.45 88888.00 2007-10-18 13:52:41.500 291 12513.15 78.78 55293.47 88888.00 2007-10-18 13:52:41.625 291 12513.05 78.83 55293.50 88888.00 2007-10-18 13:52:41.750 291 12513.02 78.83 55293.47 88888.00 2007-10-18 13:52:41.875 291 12513.08 78.75 55293.45 88888.00 2007-10-18 13:52:42.000 291 12513.10 78.72 55293.43 88888.00 2007-10-18 13:52:42.125 291 12513.05 78.78 55293.43 88888.00 2007-10-18 13:52:42.250 291 12513.02 78.83 55293.45 88888.00 2007-10-18 13:52:42.375 291 12513.02 78.85 55293.43 88888.00 2007-10-18 13:52:42.500 291 12512.98 78.75 55293.40 88888.00 2007-10-18 13:52:42.625 291 12512.95 78.78 55293.38 88888.00 2007-10-18 13:52:42.750 291 12512.92 78.83 55293.43 88888.00 2007-10-18 13:52:42.875 291 12513.02 78.85 55293.45 88888.00 2007-10-18 13:52:43.000 291 12513.02 78.83 55293.43 88888.00 2007-10-18 13:52:43.125 291 12513.02 78.85 55293.40 88888.00 2007-10-18 13:52:43.250 291 12513.00 78.90 55293.40 88888.00 2007-10-18 13:52:43.375 291 12512.95 78.88 55293.38 88888.00 2007-10-18 13:52:43.500 291 12512.98 78.88 55293.35 88888.00 2007-10-18 13:52:43.625 291 12513.08 78.92 55293.40 88888.00 2007-10-18 13:52:43.750 291 12513.10 78.97 55293.40 88888.00 2007-10-18 13:52:43.875 291 12513.10 78.92 55293.40 88888.00 2007-10-18 13:52:44.000 291 12513.05 78.90 55293.38 88888.00 2007-10-18 13:52:44.125 291 12513.08 78.97 55293.40 88888.00 2007-10-18 13:52:44.250 291 12513.08 78.95 55293.35 88888.00 2007-10-18 13:52:44.375 291 12513.02 78.95 55293.35 88888.00 2007-10-18 13:52:44.500 291 12513.08 79.00 55293.35 88888.00 2007-10-18 13:52:44.625 291 12513.08 78.97 55293.35 88888.00 2007-10-18 13:52:44.750 291 12513.15 79.00 55293.40 88888.00 2007-10-18 13:52:44.875 291 12513.12 79.03 55293.38 88888.00 2007-10-18 13:52:45.000 291 12513.10 79.00 55293.35 88888.00 2007-10-18 13:52:45.125 291 12513.10 79.00 55293.40 88888.00 2007-10-18 13:52:45.250 291 12513.12 79.03 55293.43 88888.00 2007-10-18 13:52:45.375 291 12513.17 79.08 55293.40 88888.00 2007-10-18 13:52:45.500 291 12513.20 79.12 55293.40 88888.00 2007-10-18 13:52:45.625 291 12513.23 79.12 55293.40 88888.00 2007-10-18 13:52:45.750 291 12513.17 79.12 55293.40 88888.00 2007-10-18 13:52:45.875 291 12513.12 79.15 55293.43 88888.00 2007-10-18 13:52:46.000 291 12513.23 79.15 55293.43 88888.00 2007-10-18 13:52:46.125 291 12513.27 79.15 55293.40 88888.00 2007-10-18 13:52:46.250 291 12513.20 79.17 55293.40 88888.00 2007-10-18 13:52:46.375 291 12513.15 79.15 55293.38 88888.00 2007-10-18 13:52:46.500 291 12513.12 79.17 55293.38 88888.00 2007-10-18 13:52:46.625 291 12513.20 79.20 55293.43 88888.00 2007-10-18 13:52:46.750 291 12513.25 79.22 55293.40 88888.00 2007-10-18 13:52:46.875 291 12513.27 79.25 55293.40 88888.00 2007-10-18 13:52:47.000 291 12513.30 79.25 55293.40 88888.00 2007-10-18 13:52:47.125 291 12513.33 79.28 55293.40 88888.00 2007-10-18 13:52:47.250 291 12513.30 79.22 55293.40 88888.00 2007-10-18 13:52:47.375 291 12513.27 79.22 55293.40 88888.00 2007-10-18 13:52:47.500 291 12513.25 79.30 55293.40 88888.00 2007-10-18 13:52:47.625 291 12513.23 79.30 55293.40 88888.00 2007-10-18 13:52:47.750 291 12513.25 79.30 55293.38 88888.00 2007-10-18 13:52:47.875 291 12513.23 79.33 55293.38 88888.00 2007-10-18 13:52:48.000 291 12513.23 79.35 55293.40 88888.00 2007-10-18 13:52:48.125 291 12513.20 79.35 55293.38 88888.00 2007-10-18 13:52:48.250 291 12513.05 79.30 55293.35 88888.00 2007-10-18 13:52:48.375 291 12513.15 79.30 55293.32 88888.00 2007-10-18 13:52:48.500 291 12513.27 79.35 55293.35 88888.00 2007-10-18 13:52:48.625 291 12513.35 79.42 55293.38 88888.00 2007-10-18 13:52:48.750 291 12513.40 79.45 55293.38 88888.00 2007-10-18 13:52:48.875 291 12513.38 79.42 55293.35 88888.00 2007-10-18 13:52:49.000 291 12513.33 79.42 55293.30 88888.00 2007-10-18 13:52:49.125 291 12513.33 79.45 55293.32 88888.00 2007-10-18 13:52:49.250 291 12513.35 79.50 55293.35 88888.00 2007-10-18 13:52:49.375 291 12513.38 79.55 55293.35 88888.00 2007-10-18 13:52:49.500 291 12513.35 79.53 55293.35 88888.00 2007-10-18 13:52:49.625 291 12513.33 79.53 55293.35 88888.00 2007-10-18 13:52:49.750 291 12513.38 79.47 55293.32 88888.00 2007-10-18 13:52:49.875 291 12513.40 79.58 55293.38 88888.00 2007-10-18 13:52:50.000 291 12513.48 79.62 55293.38 88888.00 2007-10-18 13:52:50.125 291 12513.38 79.58 55293.35 88888.00 2007-10-18 13:52:50.250 291 12513.30 79.53 55293.32 88888.00 2007-10-18 13:52:50.375 291 12513.35 79.60 55293.35 88888.00 2007-10-18 13:52:50.500 291 12513.40 79.65 55293.35 88888.00 2007-10-18 13:52:50.625 291 12513.33 79.65 55293.35 88888.00 2007-10-18 13:52:50.750 291 12513.35 79.62 55293.32 88888.00 2007-10-18 13:52:50.875 291 12513.42 79.62 55293.32 88888.00 2007-10-18 13:52:51.000 291 12513.50 79.62 55293.32 88888.00 2007-10-18 13:52:51.125 291 12513.42 79.67 55293.35 88888.00 2007-10-18 13:52:51.250 291 12513.42 79.70 55293.38 88888.00 2007-10-18 13:52:51.375 291 12513.50 79.72 55293.38 88888.00 2007-10-18 13:52:51.500 291 12513.52 79.70 55293.35 88888.00 2007-10-18 13:52:51.625 291 12513.40 79.70 55293.32 88888.00 2007-10-18 13:52:51.750 291 12513.38 79.72 55293.35 88888.00 2007-10-18 13:52:51.875 291 12513.42 79.75 55293.32 88888.00 2007-10-18 13:52:52.000 291 12513.45 79.78 55293.28 88888.00 2007-10-18 13:52:52.125 291 12513.45 79.72 55293.28 88888.00 2007-10-18 13:52:52.250 291 12513.50 79.72 55293.30 88888.00 2007-10-18 13:52:52.375 291 12513.48 79.72 55293.32 88888.00 2007-10-18 13:52:52.500 291 12513.45 79.75 55293.35 88888.00 2007-10-18 13:52:52.625 291 12513.50 79.78 55293.32 88888.00 2007-10-18 13:52:52.750 291 12513.52 79.83 55293.30 88888.00 2007-10-18 13:52:52.875 291 12513.55 79.83 55293.32 88888.00 2007-10-18 13:52:53.000 291 12513.58 79.80 55293.32 88888.00 2007-10-18 13:52:53.125 291 12513.60 79.83 55293.32 88888.00 2007-10-18 13:52:53.250 291 12513.58 79.72 55293.30 88888.00 2007-10-18 13:52:53.375 291 12513.58 79.78 55293.30 88888.00 2007-10-18 13:52:53.500 291 12513.52 79.80 55293.30 88888.00 2007-10-18 13:52:53.625 291 12513.48 79.75 55293.28 88888.00 2007-10-18 13:52:53.750 291 12513.48 79.78 55293.30 88888.00 2007-10-18 13:52:53.875 291 12513.48 79.83 55293.32 88888.00 2007-10-18 13:52:54.000 291 12513.50 79.85 55293.32 88888.00 2007-10-18 13:52:54.125 291 12513.52 79.92 55293.32 88888.00 2007-10-18 13:52:54.250 291 12513.50 79.88 55293.35 88888.00 2007-10-18 13:52:54.375 291 12513.48 79.88 55293.35 88888.00 2007-10-18 13:52:54.500 291 12513.45 79.80 55293.32 88888.00 2007-10-18 13:52:54.625 291 12513.45 79.83 55293.32 88888.00 2007-10-18 13:52:54.750 291 12513.42 79.83 55293.32 88888.00 2007-10-18 13:52:54.875 291 12513.40 79.85 55293.32 88888.00 2007-10-18 13:52:55.000 291 12513.38 79.85 55293.28 88888.00 2007-10-18 13:52:55.125 291 12513.35 79.85 55293.30 88888.00 2007-10-18 13:52:55.250 291 12513.30 79.85 55293.32 88888.00 2007-10-18 13:52:55.375 291 12513.40 79.90 55293.35 88888.00 2007-10-18 13:52:55.500 291 12513.40 79.85 55293.35 88888.00 2007-10-18 13:52:55.625 291 12513.33 79.85 55293.35 88888.00 2007-10-18 13:52:55.750 291 12513.35 79.92 55293.38 88888.00 2007-10-18 13:52:55.875 291 12513.35 79.90 55293.35 88888.00 2007-10-18 13:52:56.000 291 12513.33 79.85 55293.35 88888.00 2007-10-18 13:52:56.125 291 12513.30 79.90 55293.38 88888.00 2007-10-18 13:52:56.250 291 12513.27 79.90 55293.35 88888.00 2007-10-18 13:52:56.375 291 12513.30 79.90 55293.38 88888.00 2007-10-18 13:52:56.500 291 12513.25 79.85 55293.38 88888.00 2007-10-18 13:52:56.625 291 12513.30 79.88 55293.35 88888.00 2007-10-18 13:52:56.750 291 12513.33 79.95 55293.38 88888.00 2007-10-18 13:52:56.875 291 12513.33 79.95 55293.40 88888.00 2007-10-18 13:52:57.000 291 12513.23 79.88 55293.38 88888.00 2007-10-18 13:52:57.125 291 12513.15 79.92 55293.40 88888.00 2007-10-18 13:52:57.250 291 12513.15 79.95 55293.43 88888.00 2007-10-18 13:52:57.375 291 12513.17 79.95 55293.43 88888.00 2007-10-18 13:52:57.500 291 12513.10 79.95 55293.45 88888.00 2007-10-18 13:52:57.625 291 12513.02 79.97 55293.40 88888.00 2007-10-18 13:52:57.750 291 12513.08 79.95 55293.47 88888.00 2007-10-18 13:52:57.875 291 12513.12 79.95 55293.50 88888.00 2007-10-18 13:52:58.000 291 12513.17 79.95 55293.43 88888.00 2007-10-18 13:52:58.125 291 12513.23 79.97 55293.40 88888.00 2007-10-18 13:52:58.250 291 12513.15 79.97 55293.40 88888.00 2007-10-18 13:52:58.375 291 12513.17 80.00 55293.40 88888.00 2007-10-18 13:52:58.500 291 12513.12 80.05 55293.40 88888.00 2007-10-18 13:52:58.625 291 12513.02 79.97 55293.38 88888.00 2007-10-18 13:52:58.750 291 12513.02 79.92 55293.38 88888.00 2007-10-18 13:52:58.875 291 12513.05 79.95 55293.43 88888.00 2007-10-18 13:52:59.000 291 12513.10 79.97 55293.43 88888.00 2007-10-18 13:52:59.125 291 12513.08 79.97 55293.43 88888.00 2007-10-18 13:52:59.250 291 12513.02 79.95 55293.45 88888.00 2007-10-18 13:52:59.375 291 12513.08 80.03 55293.47 88888.00 2007-10-18 13:52:59.500 291 12513.05 79.97 55293.40 88888.00 2007-10-18 13:52:59.625 291 12512.95 79.92 55293.40 88888.00 2007-10-18 13:52:59.750 291 12512.98 79.92 55293.40 88888.00 2007-10-18 13:52:59.875 291 12513.00 79.95 55293.43 88888.00 2007-10-18 13:53:00.000 291 12513.00 79.95 55293.38 88888.00 2007-10-18 13:53:00.125 291 12512.95 79.97 55293.38 88888.00 2007-10-18 13:53:00.250 291 12512.92 80.03 55293.43 88888.00 2007-10-18 13:53:00.375 291 12512.95 80.10 55293.43 88888.00 2007-10-18 13:53:00.500 291 12512.95 80.05 55293.40 88888.00 2007-10-18 13:53:00.625 291 12512.90 80.00 55293.40 88888.00 2007-10-18 13:53:00.750 291 12512.77 79.95 55293.43 88888.00 2007-10-18 13:53:00.875 291 12512.70 79.92 55293.43 88888.00 2007-10-18 13:53:01.000 291 12512.77 79.97 55293.45 88888.00 2007-10-18 13:53:01.125 291 12512.85 80.05 55293.50 88888.00 2007-10-18 13:53:01.250 291 12512.88 80.10 55293.47 88888.00 2007-10-18 13:53:01.375 291 12512.83 80.05 55293.45 88888.00 2007-10-18 13:53:01.500 291 12512.80 80.03 55293.43 88888.00 2007-10-18 13:53:01.625 291 12512.83 80.08 55293.45 88888.00 2007-10-18 13:53:01.750 291 12512.83 80.12 55293.45 88888.00 2007-10-18 13:53:01.875 291 12512.85 80.10 55293.45 88888.00 2007-10-18 13:53:02.000 291 12512.83 80.10 55293.45 88888.00 2007-10-18 13:53:02.125 291 12512.88 80.10 55293.47 88888.00 2007-10-18 13:53:02.250 291 12512.85 80.08 55293.47 88888.00 2007-10-18 13:53:02.375 291 12512.85 80.08 55293.47 88888.00 2007-10-18 13:53:02.500 291 12512.85 80.15 55293.47 88888.00 2007-10-18 13:53:02.625 291 12512.85 80.17 55293.50 88888.00 2007-10-18 13:53:02.750 291 12512.85 80.20 55293.53 88888.00 2007-10-18 13:53:02.875 291 12512.77 80.15 55293.50 88888.00 2007-10-18 13:53:03.000 291 12512.77 80.17 55293.50 88888.00 2007-10-18 13:53:03.125 291 12512.85 80.22 55293.50 88888.00 2007-10-18 13:53:03.250 291 12512.77 80.20 55293.53 88888.00 2007-10-18 13:53:03.375 291 12512.70 80.17 55293.50 88888.00 2007-10-18 13:53:03.500 291 12512.67 80.20 55293.50 88888.00 2007-10-18 13:53:03.625 291 12512.75 80.20 55293.50 88888.00 2007-10-18 13:53:03.750 291 12512.80 80.17 55293.47 88888.00 2007-10-18 13:53:03.875 291 12512.80 80.17 55293.47 88888.00 2007-10-18 13:53:04.000 291 12512.77 80.17 55293.47 88888.00 2007-10-18 13:53:04.125 291 12512.75 80.20 55293.50 88888.00 2007-10-18 13:53:04.250 291 12512.75 80.17 55293.50 88888.00 2007-10-18 13:53:04.375 291 12512.80 80.22 55293.50 88888.00 2007-10-18 13:53:04.500 291 12512.77 80.28 55293.50 88888.00 2007-10-18 13:53:04.625 291 12512.77 80.30 55293.53 88888.00 2007-10-18 13:53:04.750 291 12512.75 80.33 55293.55 88888.00 2007-10-18 13:53:04.875 291 12512.73 80.28 55293.50 88888.00 2007-10-18 13:53:05.000 291 12512.75 80.17 55293.50 88888.00 2007-10-18 13:53:05.125 291 12512.70 80.17 55293.50 88888.00 2007-10-18 13:53:05.250 291 12512.75 80.20 55293.55 88888.00 2007-10-18 13:53:05.375 291 12512.80 80.33 55293.55 88888.00 2007-10-18 13:53:05.500 291 12512.77 80.35 55293.53 88888.00 2007-10-18 13:53:05.625 291 12512.67 80.30 55293.50 88888.00 2007-10-18 13:53:05.750 291 12512.62 80.30 55293.47 88888.00 2007-10-18 13:53:05.875 291 12512.67 80.38 55293.50 88888.00 2007-10-18 13:53:06.000 291 12512.70 80.35 55293.50 88888.00 2007-10-18 13:53:06.125 291 12512.58 80.35 55293.53 88888.00 2007-10-18 13:53:06.250 291 12512.55 80.30 55293.53 88888.00 2007-10-18 13:53:06.375 291 12512.70 80.30 55293.50 88888.00 2007-10-18 13:53:06.500 291 12512.70 80.35 55293.47 88888.00 2007-10-18 13:53:06.625 291 12512.67 80.38 55293.50 88888.00 2007-10-18 13:53:06.750 291 12512.67 80.35 55293.45 88888.00 2007-10-18 13:53:06.875 291 12512.75 80.33 55293.50 88888.00 2007-10-18 13:53:07.000 291 12512.75 80.35 55293.53 88888.00 2007-10-18 13:53:07.125 291 12512.75 80.42 55293.53 88888.00 2007-10-18 13:53:07.250 291 12512.73 80.42 55293.50 88888.00 2007-10-18 13:53:07.375 291 12512.70 80.47 55293.53 88888.00 2007-10-18 13:53:07.500 291 12512.75 80.42 55293.50 88888.00 2007-10-18 13:53:07.625 291 12512.75 80.45 55293.45 88888.00 2007-10-18 13:53:07.750 291 12512.70 80.40 55293.45 88888.00 2007-10-18 13:53:07.875 291 12512.70 80.40 55293.47 88888.00 2007-10-18 13:53:08.000 291 12512.70 80.47 55293.45 88888.00 2007-10-18 13:53:08.125 291 12512.70 80.47 55293.47 88888.00 2007-10-18 13:53:08.250 291 12512.77 80.50 55293.50 88888.00 2007-10-18 13:53:08.375 291 12512.77 80.53 55293.47 88888.00 2007-10-18 13:53:08.500 291 12512.75 80.50 55293.50 88888.00 2007-10-18 13:53:08.625 291 12512.73 80.47 55293.47 88888.00 2007-10-18 13:53:08.750 291 12512.67 80.47 55293.45 88888.00 2007-10-18 13:53:08.875 291 12512.73 80.53 55293.47 88888.00 2007-10-18 13:53:09.000 291 12512.75 80.55 55293.47 88888.00 2007-10-18 13:53:09.125 291 12512.80 80.53 55293.50 88888.00 2007-10-18 13:53:09.250 291 12512.75 80.53 55293.53 88888.00 2007-10-18 13:53:09.375 291 12512.73 80.58 55293.53 88888.00 2007-10-18 13:53:09.500 291 12512.62 80.55 55293.50 88888.00 2007-10-18 13:53:09.625 291 12512.62 80.55 55293.53 88888.00 2007-10-18 13:53:09.750 291 12512.73 80.55 55293.50 88888.00 2007-10-18 13:53:09.875 291 12512.77 80.53 55293.47 88888.00 2007-10-18 13:53:10.000 291 12512.75 80.53 55293.47 88888.00 2007-10-18 13:53:10.125 291 12512.75 80.53 55293.47 88888.00 2007-10-18 13:53:10.250 291 12512.80 80.62 55293.53 88888.00 2007-10-18 13:53:10.375 291 12512.85 80.65 55293.47 88888.00 2007-10-18 13:53:10.500 291 12512.77 80.62 55293.47 88888.00 2007-10-18 13:53:10.625 291 12512.73 80.58 55293.45 88888.00 2007-10-18 13:53:10.750 291 12512.75 80.58 55293.43 88888.00 2007-10-18 13:53:10.875 291 12512.75 80.60 55293.43 88888.00 2007-10-18 13:53:11.000 291 12512.77 80.62 55293.43 88888.00 2007-10-18 13:53:11.125 291 12512.80 80.67 55293.45 88888.00 2007-10-18 13:53:11.250 291 12512.75 80.67 55293.47 88888.00 2007-10-18 13:53:11.375 291 12512.83 80.70 55293.47 88888.00 2007-10-18 13:53:11.500 291 12512.83 80.67 55293.45 88888.00 2007-10-18 13:53:11.625 291 12512.77 80.65 55293.43 88888.00 2007-10-18 13:53:11.750 291 12512.77 80.72 55293.45 88888.00 2007-10-18 13:53:11.875 291 12512.83 80.72 55293.47 88888.00 2007-10-18 13:53:12.000 291 12512.80 80.67 55293.47 88888.00 2007-10-18 13:53:12.125 291 12512.80 80.67 55293.45 88888.00 2007-10-18 13:53:12.250 291 12512.83 80.70 55293.45 88888.00 2007-10-18 13:53:12.375 291 12512.80 80.72 55293.45 88888.00 2007-10-18 13:53:12.500 291 12512.80 80.72 55293.45 88888.00 2007-10-18 13:53:12.625 291 12512.73 80.70 55293.45 88888.00 2007-10-18 13:53:12.750 291 12512.75 80.72 55293.47 88888.00 2007-10-18 13:53:12.875 291 12512.83 80.78 55293.47 88888.00 2007-10-18 13:53:13.000 291 12512.80 80.78 55293.47 88888.00 2007-10-18 13:53:13.125 291 12512.73 80.78 55293.47 88888.00 2007-10-18 13:53:13.250 291 12512.67 80.75 55293.45 88888.00 2007-10-18 13:53:13.375 291 12512.77 80.75 55293.43 88888.00 2007-10-18 13:53:13.500 291 12512.83 80.78 55293.43 88888.00 2007-10-18 13:53:13.625 291 12512.80 80.75 55293.43 88888.00 2007-10-18 13:53:13.750 291 12512.77 80.75 55293.38 88888.00 2007-10-18 13:53:13.875 291 12512.77 80.80 55293.43 88888.00 2007-10-18 13:53:14.000 291 12512.80 80.88 55293.45 88888.00 2007-10-18 13:53:14.125 291 12512.80 80.85 55293.47 88888.00 2007-10-18 13:53:14.250 291 12512.73 80.80 55293.45 88888.00 2007-10-18 13:53:14.375 291 12512.75 80.83 55293.45 88888.00 2007-10-18 13:53:14.500 291 12512.83 80.90 55293.47 88888.00 2007-10-18 13:53:14.625 291 12512.88 80.85 55293.47 88888.00 2007-10-18 13:53:14.750 291 12512.88 80.85 55293.47 88888.00 2007-10-18 13:53:14.875 291 12512.90 80.80 55293.45 88888.00 2007-10-18 13:53:15.000 291 12512.88 80.83 55293.43 88888.00 2007-10-18 13:53:15.125 291 12512.92 80.88 55293.47 88888.00 2007-10-18 13:53:15.250 291 12512.95 80.95 55293.50 88888.00 2007-10-18 13:53:15.375 291 12512.95 80.95 55293.47 88888.00 2007-10-18 13:53:15.500 291 12512.95 80.90 55293.45 88888.00 2007-10-18 13:53:15.625 291 12512.90 80.95 55293.47 88888.00 2007-10-18 13:53:15.750 291 12512.95 81.00 55293.47 88888.00 2007-10-18 13:53:15.875 291 12513.00 81.03 55293.47 88888.00 2007-10-18 13:53:16.000 291 12512.95 80.92 55293.43 88888.00 2007-10-18 13:53:16.125 291 12513.00 80.97 55293.43 88888.00 2007-10-18 13:53:16.250 291 12513.00 81.03 55293.43 88888.00 2007-10-18 13:53:16.375 291 12513.02 81.05 55293.40 88888.00 2007-10-18 13:53:16.500 291 12513.10 81.10 55293.45 88888.00 2007-10-18 13:53:16.625 291 12513.05 81.05 55293.43 88888.00 2007-10-18 13:53:16.750 291 12512.95 81.00 55293.38 88888.00 2007-10-18 13:53:16.875 291 12512.92 81.03 55293.38 88888.00 2007-10-18 13:53:17.000 291 12513.10 81.03 55293.38 88888.00 2007-10-18 13:53:17.125 291 12513.15 81.05 55293.40 88888.00 2007-10-18 13:53:17.250 291 12513.02 81.03 55293.40 88888.00 2007-10-18 13:53:17.375 291 12512.95 81.03 55293.40 88888.00 2007-10-18 13:53:17.500 291 12512.92 81.10 55293.45 88888.00 2007-10-18 13:53:17.625 291 12512.92 81.10 55293.45 88888.00 2007-10-18 13:53:17.750 291 12512.98 81.12 55293.45 88888.00 2007-10-18 13:53:17.875 291 12513.00 81.12 55293.43 88888.00 2007-10-18 13:53:18.000 291 12513.00 81.20 55293.43 88888.00 2007-10-18 13:53:18.125 291 12513.05 81.20 55293.43 88888.00 2007-10-18 13:53:18.250 291 12513.02 81.12 55293.38 88888.00 2007-10-18 13:53:18.375 291 12513.00 81.05 55293.35 88888.00 2007-10-18 13:53:18.500 291 12513.00 81.10 55293.38 88888.00 2007-10-18 13:53:18.625 291 12513.02 81.17 55293.43 88888.00 2007-10-18 13:53:18.750 291 12513.00 81.20 55293.43 88888.00 2007-10-18 13:53:18.875 291 12512.92 81.17 55293.35 88888.00 2007-10-18 13:53:19.000 291 12512.90 81.12 55293.35 88888.00 2007-10-18 13:53:19.125 291 12512.98 81.20 55293.38 88888.00 2007-10-18 13:53:19.250 291 12512.95 81.22 55293.40 88888.00 2007-10-18 13:53:19.375 291 12512.98 81.22 55293.38 88888.00 2007-10-18 13:53:19.500 291 12512.98 81.15 55293.35 88888.00 2007-10-18 13:53:19.625 291 12512.95 81.10 55293.35 88888.00 2007-10-18 13:53:19.750 291 12512.95 81.17 55293.40 88888.00 2007-10-18 13:53:19.875 291 12513.00 81.28 55293.43 88888.00 2007-10-18 13:53:20.000 291 12513.02 81.30 55293.43 88888.00 2007-10-18 13:53:20.125 291 12513.02 81.25 55293.38 88888.00 2007-10-18 13:53:20.250 291 12513.02 81.22 55293.38 88888.00 2007-10-18 13:53:20.375 291 12513.02 81.22 55293.38 88888.00 2007-10-18 13:53:20.500 291 12512.98 81.22 55293.40 88888.00 2007-10-18 13:53:20.625 291 12512.98 81.28 55293.43 88888.00 2007-10-18 13:53:20.750 291 12512.95 81.33 55293.43 88888.00 2007-10-18 13:53:20.875 291 12512.88 81.25 55293.40 88888.00 2007-10-18 13:53:21.000 291 12512.90 81.22 55293.38 88888.00 2007-10-18 13:53:21.125 291 12512.88 81.20 55293.35 88888.00 2007-10-18 13:53:21.250 291 12512.90 81.22 55293.40 88888.00 2007-10-18 13:53:21.375 291 12512.98 81.25 55293.35 88888.00 2007-10-18 13:53:21.500 291 12513.02 81.30 55293.38 88888.00 2007-10-18 13:53:21.625 291 12513.00 81.28 55293.40 88888.00 2007-10-18 13:53:21.750 291 12512.92 81.30 55293.43 88888.00 2007-10-18 13:53:21.875 291 12512.88 81.28 55293.40 88888.00 2007-10-18 13:53:22.000 291 12512.83 81.25 55293.40 88888.00 2007-10-18 13:53:22.125 291 12512.90 81.30 55293.43 88888.00 2007-10-18 13:53:22.250 291 12512.92 81.22 55293.45 88888.00 2007-10-18 13:53:22.375 291 12513.05 81.25 55293.45 88888.00 2007-10-18 13:53:22.500 291 12513.02 81.33 55293.45 88888.00 2007-10-18 13:53:22.625 291 12512.98 81.30 55293.43 88888.00 2007-10-18 13:53:22.750 291 12513.00 81.35 55293.47 88888.00 2007-10-18 13:53:22.875 291 12513.00 81.35 55293.47 88888.00 2007-10-18 13:53:23.000 291 12513.00 81.30 55293.40 88888.00 2007-10-18 13:53:23.125 291 12512.95 81.28 55293.43 88888.00 2007-10-18 13:53:23.250 291 12512.92 81.30 55293.45 88888.00 2007-10-18 13:53:23.375 291 12512.92 81.38 55293.43 88888.00 2007-10-18 13:53:23.500 291 12512.90 81.35 55293.45 88888.00 2007-10-18 13:53:23.625 291 12512.90 81.38 55293.45 88888.00 2007-10-18 13:53:23.750 291 12512.90 81.35 55293.47 88888.00 2007-10-18 13:53:23.875 291 12512.77 81.28 55293.45 88888.00 2007-10-18 13:53:24.000 291 12512.75 81.25 55293.43 88888.00 2007-10-18 13:53:24.125 291 12512.88 81.30 55293.45 88888.00 2007-10-18 13:53:24.250 291 12512.95 81.35 55293.47 88888.00 2007-10-18 13:53:24.375 291 12512.92 81.33 55293.45 88888.00 2007-10-18 13:53:24.500 291 12512.88 81.30 55293.45 88888.00 2007-10-18 13:53:24.625 291 12512.83 81.35 55293.43 88888.00 2007-10-18 13:53:24.750 291 12512.85 81.33 55293.45 88888.00 2007-10-18 13:53:24.875 291 12512.83 81.35 55293.45 88888.00 2007-10-18 13:53:25.000 291 12512.77 81.30 55293.45 88888.00 2007-10-18 13:53:25.125 291 12512.83 81.38 55293.47 88888.00 2007-10-18 13:53:25.250 291 12512.85 81.42 55293.47 88888.00 2007-10-18 13:53:25.375 291 12512.80 81.40 55293.47 88888.00 2007-10-18 13:53:25.500 291 12512.75 81.38 55293.47 88888.00 2007-10-18 13:53:25.625 291 12512.77 81.38 55293.47 88888.00 2007-10-18 13:53:25.750 291 12512.75 81.35 55293.47 88888.00 2007-10-18 13:53:25.875 291 12512.80 81.40 55293.45 88888.00 2007-10-18 13:53:26.000 291 12512.83 81.38 55293.45 88888.00 2007-10-18 13:53:26.125 291 12512.77 81.38 55293.45 88888.00 2007-10-18 13:53:26.250 291 12512.80 81.38 55293.50 88888.00 2007-10-18 13:53:26.375 291 12512.77 81.38 55293.47 88888.00 2007-10-18 13:53:26.500 291 12512.80 81.40 55293.45 88888.00 2007-10-18 13:53:26.625 291 12512.77 81.35 55293.43 88888.00 2007-10-18 13:53:26.750 291 12512.75 81.30 55293.40 88888.00 2007-10-18 13:53:26.875 291 12512.77 81.35 55293.45 88888.00 2007-10-18 13:53:27.000 291 12512.83 81.40 55293.45 88888.00 2007-10-18 13:53:27.125 291 12512.80 81.40 55293.45 88888.00 2007-10-18 13:53:27.250 291 12512.73 81.33 55293.40 88888.00 2007-10-18 13:53:27.375 291 12512.77 81.38 55293.45 88888.00 2007-10-18 13:53:27.500 291 12512.80 81.45 55293.47 88888.00 2007-10-18 13:53:27.625 291 12512.83 81.45 55293.50 88888.00 2007-10-18 13:53:27.750 291 12512.75 81.40 55293.47 88888.00 2007-10-18 13:53:27.875 291 12512.62 81.35 55293.43 88888.00 2007-10-18 13:53:28.000 291 12512.65 81.40 55293.47 88888.00 2007-10-18 13:53:28.125 291 12512.70 81.45 55293.50 88888.00 2007-10-18 13:53:28.250 291 12512.65 81.38 55293.45 88888.00 2007-10-18 13:53:28.375 291 12512.62 81.38 55293.47 88888.00 2007-10-18 13:53:28.500 291 12512.65 81.38 55293.47 88888.00 2007-10-18 13:53:28.625 291 12512.65 81.40 55293.50 88888.00 2007-10-18 13:53:28.750 291 12512.70 81.42 55293.50 88888.00 2007-10-18 13:53:28.875 291 12512.65 81.40 55293.45 88888.00 2007-10-18 13:53:29.000 291 12512.62 81.38 55293.45 88888.00 2007-10-18 13:53:29.125 291 12512.65 81.38 55293.45 88888.00 2007-10-18 13:53:29.250 291 12512.65 81.35 55293.45 88888.00 2007-10-18 13:53:29.375 291 12512.67 81.42 55293.47 88888.00 2007-10-18 13:53:29.500 291 12512.65 81.53 55293.47 88888.00 2007-10-18 13:53:29.625 291 12512.58 81.47 55293.50 88888.00 2007-10-18 13:53:29.750 291 12512.58 81.40 55293.50 88888.00 2007-10-18 13:53:29.875 291 12512.58 81.38 55293.47 88888.00 2007-10-18 13:53:30.000 291 12512.55 81.42 55293.50 88888.00 2007-10-18 13:53:30.125 291 12512.65 81.53 55293.55 88888.00 2007-10-18 13:53:30.250 291 12512.70 81.47 55293.50 88888.00 2007-10-18 13:53:30.375 291 12512.67 81.47 55293.53 88888.00 2007-10-18 13:53:30.500 291 12512.62 81.47 55293.50 88888.00 2007-10-18 13:53:30.625 291 12512.60 81.45 55293.47 88888.00 2007-10-18 13:53:30.750 291 12512.52 81.38 55293.47 88888.00 2007-10-18 13:53:30.875 291 12512.60 81.45 55293.50 88888.00 2007-10-18 13:53:31.000 291 12512.65 81.50 55293.50 88888.00 2007-10-18 13:53:31.125 291 12512.65 81.53 55293.50 88888.00 2007-10-18 13:53:31.250 291 12512.62 81.45 55293.45 88888.00 2007-10-18 13:53:31.375 291 12512.75 81.50 55293.47 88888.00 2007-10-18 13:53:31.500 291 12512.85 81.60 55293.53 88888.00 2007-10-18 13:53:31.625 291 12512.85 81.62 55293.55 88888.00 2007-10-18 13:53:31.750 291 12512.75 81.62 55293.50 88888.00 2007-10-18 13:53:31.875 291 12512.73 81.65 55293.53 88888.00 2007-10-18 13:53:32.000 291 12512.70 81.62 55293.53 88888.00 2007-10-18 13:53:32.125 291 12512.65 81.58 55293.50 88888.00 2007-10-18 13:53:32.250 291 12512.62 81.53 55293.50 88888.00 2007-10-18 13:53:32.375 291 12512.70 81.55 55293.47 88888.00 2007-10-18 13:53:32.500 291 12512.70 81.55 55293.47 88888.00 2007-10-18 13:53:32.625 291 12512.65 81.60 55293.53 88888.00 2007-10-18 13:53:32.750 291 12512.70 81.60 55293.50 88888.00 2007-10-18 13:53:32.875 291 12512.80 81.65 55293.53 88888.00 2007-10-18 13:53:33.000 291 12512.88 81.72 55293.53 88888.00 2007-10-18 13:53:33.125 291 12512.85 81.72 55293.55 88888.00 2007-10-18 13:53:33.250 291 12512.77 81.72 55293.50 88888.00 2007-10-18 13:53:33.375 291 12512.77 81.70 55293.50 88888.00 2007-10-18 13:53:33.500 291 12512.77 81.72 55293.53 88888.00 2007-10-18 13:53:33.625 291 12512.80 81.72 55293.53 88888.00 2007-10-18 13:53:33.750 291 12512.77 81.67 55293.47 88888.00 2007-10-18 13:53:33.875 291 12512.75 81.65 55293.47 88888.00 2007-10-18 13:53:34.000 291 12512.75 81.72 55293.50 88888.00 2007-10-18 13:53:34.125 291 12512.73 81.70 55293.50 88888.00 2007-10-18 13:53:34.250 291 12512.75 81.70 55293.50 88888.00 2007-10-18 13:53:34.375 291 12512.80 81.72 55293.50 88888.00 2007-10-18 13:53:34.500 291 12512.85 81.75 55293.50 88888.00 2007-10-18 13:53:34.625 291 12512.90 81.80 55293.53 88888.00 2007-10-18 13:53:34.750 291 12512.85 81.83 55293.55 88888.00 2007-10-18 13:53:34.875 291 12512.80 81.78 55293.50 88888.00 2007-10-18 13:53:35.000 291 12512.77 81.80 55293.47 88888.00 2007-10-18 13:53:35.125 291 12512.77 81.80 55293.43 88888.00 2007-10-18 13:53:35.250 291 12512.77 81.80 55293.47 88888.00 2007-10-18 13:53:35.375 291 12512.80 81.83 55293.45 88888.00 2007-10-18 13:53:35.500 291 12512.77 81.83 55293.43 88888.00 2007-10-18 13:53:35.625 291 12512.80 81.83 55293.45 88888.00 2007-10-18 13:53:35.750 291 12512.85 81.80 55293.47 88888.00 2007-10-18 13:53:35.875 291 12512.85 81.83 55293.47 88888.00 2007-10-18 13:53:36.000 291 12512.85 81.88 55293.47 88888.00 2007-10-18 13:53:36.125 291 12512.85 81.88 55293.50 88888.00 2007-10-18 13:53:36.250 291 12512.83 81.90 55293.53 88888.00 2007-10-18 13:53:36.375 291 12512.88 81.92 55293.47 88888.00 2007-10-18 13:53:36.500 291 12512.92 81.95 55293.47 88888.00 2007-10-18 13:53:36.625 291 12512.90 81.95 55293.47 88888.00 2007-10-18 13:53:36.750 291 12512.85 81.90 55293.45 88888.00 2007-10-18 13:53:36.875 291 12512.90 81.92 55293.47 88888.00 2007-10-18 13:53:37.000 291 12513.00 81.92 55293.50 88888.00 2007-10-18 13:53:37.125 291 12512.90 81.92 55293.47 88888.00 2007-10-18 13:53:37.250 291 12512.83 81.92 55293.47 88888.00 2007-10-18 13:53:37.375 291 12512.95 82.00 55293.50 88888.00 2007-10-18 13:53:37.500 291 12513.08 82.10 55293.47 88888.00 2007-10-18 13:53:37.625 291 12513.05 82.08 55293.45 88888.00 2007-10-18 13:53:37.750 291 12512.95 82.03 55293.45 88888.00 2007-10-18 13:53:37.875 291 12512.90 82.10 55293.47 88888.00 2007-10-18 13:53:38.000 291 12513.02 82.15 55293.47 88888.00 2007-10-18 13:53:38.125 291 12513.08 82.12 55293.47 88888.00 2007-10-18 13:53:38.250 291 12513.08 82.15 55293.45 88888.00 2007-10-18 13:53:38.375 291 12513.02 82.12 55293.43 88888.00 2007-10-18 13:53:38.500 291 12512.98 82.17 55293.45 88888.00 2007-10-18 13:53:38.625 291 12513.05 82.17 55293.47 88888.00 2007-10-18 13:53:38.750 291 12513.10 82.22 55293.47 88888.00 2007-10-18 13:53:38.875 291 12513.12 82.20 55293.47 88888.00 2007-10-18 13:53:39.000 291 12513.10 82.17 55293.47 88888.00 2007-10-18 13:53:39.125 291 12513.05 82.17 55293.47 88888.00 2007-10-18 13:53:39.250 291 12513.10 82.25 55293.47 88888.00 2007-10-18 13:53:39.375 291 12513.20 82.30 55293.47 88888.00 2007-10-18 13:53:39.500 291 12513.23 82.28 55293.47 88888.00 2007-10-18 13:53:39.625 291 12513.20 82.28 55293.47 88888.00 2007-10-18 13:53:39.750 291 12513.23 82.28 55293.47 88888.00 2007-10-18 13:53:39.875 291 12513.23 82.33 55293.47 88888.00 2007-10-18 13:53:40.000 291 12513.27 82.33 55293.45 88888.00 2007-10-18 13:53:40.125 291 12513.35 82.35 55293.50 88888.00 2007-10-18 13:53:40.250 291 12513.35 82.30 55293.45 88888.00 2007-10-18 13:53:40.375 291 12513.38 82.28 55293.43 88888.00 2007-10-18 13:53:40.500 291 12513.35 82.30 55293.40 88888.00 2007-10-18 13:53:40.625 291 12513.35 82.38 55293.47 88888.00 2007-10-18 13:53:40.750 291 12513.38 82.42 55293.47 88888.00 2007-10-18 13:53:40.875 291 12513.33 82.40 55293.50 88888.00 2007-10-18 13:53:41.000 291 12513.33 82.38 55293.47 88888.00 2007-10-18 13:53:41.125 291 12513.33 82.40 55293.47 88888.00 2007-10-18 13:53:41.250 291 12513.42 82.38 55293.45 88888.00 2007-10-18 13:53:41.375 291 12513.55 82.42 55293.45 88888.00 2007-10-18 13:53:41.500 291 12513.50 82.47 55293.47 88888.00 2007-10-18 13:53:41.625 291 12513.42 82.45 55293.45 88888.00 2007-10-18 13:53:41.750 291 12513.45 82.42 55293.45 88888.00 2007-10-18 13:53:41.875 291 12513.50 82.47 55293.45 88888.00 2007-10-18 13:53:42.000 291 12513.52 82.53 55293.45 88888.00 2007-10-18 13:53:42.125 291 12513.52 82.53 55293.47 88888.00 2007-10-18 13:53:42.250 291 12513.50 82.55 55293.47 88888.00 2007-10-18 13:53:42.375 291 12513.55 82.58 55293.47 88888.00 2007-10-18 13:53:42.500 291 12513.58 82.60 55293.45 88888.00 2007-10-18 13:53:42.625 291 12513.58 82.58 55293.43 88888.00 2007-10-18 13:53:42.750 291 12513.58 82.58 55293.45 88888.00 2007-10-18 13:53:42.875 291 12513.55 82.60 55293.43 88888.00 2007-10-18 13:53:43.000 291 12513.52 82.53 55293.38 88888.00 2007-10-18 13:53:43.125 291 12513.58 82.53 55293.38 88888.00 2007-10-18 13:53:43.250 291 12513.70 82.58 55293.43 88888.00 2007-10-18 13:53:43.375 291 12513.77 82.65 55293.43 88888.00 2007-10-18 13:53:43.500 291 12513.75 82.67 55293.43 88888.00 2007-10-18 13:53:43.625 291 12513.67 82.62 55293.45 88888.00 2007-10-18 13:53:43.750 291 12513.65 82.62 55293.43 88888.00 2007-10-18 13:53:43.875 291 12513.67 82.65 55293.40 88888.00 2007-10-18 13:53:44.000 291 12513.70 82.65 55293.40 88888.00 2007-10-18 13:53:44.125 291 12513.75 82.65 55293.40 88888.00 2007-10-18 13:53:44.250 291 12513.73 82.65 55293.43 88888.00 2007-10-18 13:53:44.375 291 12513.73 82.62 55293.43 88888.00 2007-10-18 13:53:44.500 291 12513.73 82.62 55293.40 88888.00 2007-10-18 13:53:44.625 291 12513.83 82.70 55293.45 88888.00 2007-10-18 13:53:44.750 291 12513.80 82.65 55293.43 88888.00 2007-10-18 13:53:44.875 291 12513.80 82.67 55293.43 88888.00 2007-10-18 13:53:45.000 291 12513.80 82.65 55293.43 88888.00 2007-10-18 13:53:45.125 291 12513.83 82.72 55293.45 88888.00 2007-10-18 13:53:45.250 291 12513.83 82.72 55293.43 88888.00 2007-10-18 13:53:45.375 291 12513.85 82.70 55293.43 88888.00 2007-10-18 13:53:45.500 291 12513.80 82.75 55293.45 88888.00 2007-10-18 13:53:45.625 291 12513.85 82.80 55293.47 88888.00 2007-10-18 13:53:45.750 291 12513.83 82.78 55293.43 88888.00 2007-10-18 13:53:45.875 291 12513.80 82.72 55293.38 88888.00 2007-10-18 13:53:46.000 291 12513.80 82.70 55293.38 88888.00 2007-10-18 13:53:46.125 291 12513.80 82.72 55293.40 88888.00 2007-10-18 13:53:46.250 291 12513.80 82.85 55293.45 88888.00 2007-10-18 13:53:46.375 291 12513.85 82.83 55293.43 88888.00 2007-10-18 13:53:46.500 291 12513.80 82.78 55293.43 88888.00 2007-10-18 13:53:46.625 291 12513.77 82.72 55293.38 88888.00 2007-10-18 13:53:46.750 291 12513.90 82.78 55293.38 88888.00 2007-10-18 13:53:46.875 291 12513.98 82.90 55293.43 88888.00 2007-10-18 13:53:47.000 291 12513.98 82.90 55293.43 88888.00 2007-10-18 13:53:47.125 291 12513.95 82.85 55293.43 88888.00 2007-10-18 13:53:47.250 291 12513.88 82.75 55293.43 88888.00 2007-10-18 13:53:47.375 291 12513.92 82.80 55293.43 88888.00 2007-10-18 13:53:47.500 291 12513.95 82.83 55293.45 88888.00 2007-10-18 13:53:47.625 291 12513.92 82.83 55293.45 88888.00 2007-10-18 13:53:47.750 291 12513.92 82.83 55293.40 88888.00 2007-10-18 13:53:47.875 291 12513.85 82.75 55293.38 88888.00 2007-10-18 13:53:48.000 291 12513.83 82.75 55293.40 88888.00 2007-10-18 13:53:48.125 291 12513.98 82.88 55293.45 88888.00 2007-10-18 13:53:48.250 291 12513.98 82.83 55293.47 88888.00 2007-10-18 13:53:48.375 291 12513.95 82.85 55293.45 88888.00 2007-10-18 13:53:48.500 291 12513.90 82.83 55293.45 88888.00 2007-10-18 13:53:48.625 291 12513.92 82.85 55293.45 88888.00 2007-10-18 13:53:48.750 291 12513.92 82.80 55293.40 88888.00 2007-10-18 13:53:48.875 291 12513.95 82.80 55293.40 88888.00 2007-10-18 13:53:49.000 291 12513.95 82.80 55293.38 88888.00 2007-10-18 13:53:49.125 291 12513.95 82.88 55293.38 88888.00 2007-10-18 13:53:49.250 291 12513.98 82.85 55293.43 88888.00 2007-10-18 13:53:49.375 291 12514.00 82.80 55293.43 88888.00 2007-10-18 13:53:49.500 291 12514.00 82.80 55293.45 88888.00 2007-10-18 13:53:49.625 291 12514.00 82.85 55293.45 88888.00 2007-10-18 13:53:49.750 291 12514.02 82.83 55293.45 88888.00 2007-10-18 13:53:49.875 291 12514.02 82.85 55293.43 88888.00 2007-10-18 13:53:50.000 291 12513.95 82.85 55293.43 88888.00 2007-10-18 13:53:50.125 291 12513.95 82.85 55293.47 88888.00 2007-10-18 13:53:50.250 291 12513.95 82.85 55293.50 88888.00 2007-10-18 13:53:50.375 291 12513.98 82.85 55293.47 88888.00 2007-10-18 13:53:50.500 291 12513.92 82.83 55293.45 88888.00 2007-10-18 13:53:50.625 291 12513.95 82.78 55293.45 88888.00 2007-10-18 13:53:50.750 291 12513.95 82.85 55293.45 88888.00 2007-10-18 13:53:50.875 291 12513.92 82.83 55293.47 88888.00 2007-10-18 13:53:51.000 291 12513.92 82.80 55293.47 88888.00 2007-10-18 13:53:51.125 291 12513.92 82.85 55293.50 88888.00 2007-10-18 13:53:51.250 291 12513.88 82.85 55293.47 88888.00 2007-10-18 13:53:51.375 291 12513.83 82.80 55293.47 88888.00 2007-10-18 13:53:51.500 291 12513.88 82.83 55293.47 88888.00 2007-10-18 13:53:51.625 291 12513.92 82.80 55293.45 88888.00 2007-10-18 13:53:51.750 291 12513.88 82.78 55293.45 88888.00 2007-10-18 13:53:51.875 291 12513.85 82.78 55293.47 88888.00 2007-10-18 13:53:52.000 291 12513.85 82.78 55293.50 88888.00 2007-10-18 13:53:52.125 291 12513.88 82.85 55293.53 88888.00 2007-10-18 13:53:52.250 291 12513.88 82.85 55293.53 88888.00 2007-10-18 13:53:52.375 291 12513.92 82.85 55293.50 88888.00 2007-10-18 13:53:52.500 291 12513.85 82.83 55293.50 88888.00 2007-10-18 13:53:52.625 291 12513.75 82.75 55293.47 88888.00 2007-10-18 13:53:52.750 291 12513.77 82.83 55293.50 88888.00 2007-10-18 13:53:52.875 291 12513.85 82.88 55293.50 88888.00 2007-10-18 13:53:53.000 291 12513.92 82.88 55293.53 88888.00 2007-10-18 13:53:53.125 291 12513.95 82.80 55293.53 88888.00 2007-10-18 13:53:53.250 291 12513.92 82.80 55293.53 88888.00 2007-10-18 13:53:53.375 291 12513.90 82.83 55293.53 88888.00 2007-10-18 13:53:53.500 291 12513.83 82.83 55293.55 88888.00 2007-10-18 13:53:53.625 291 12513.80 82.83 55293.53 88888.00 2007-10-18 13:53:53.750 291 12513.75 82.83 55293.55 88888.00 2007-10-18 13:53:53.875 291 12513.85 82.90 55293.55 88888.00 2007-10-18 13:53:54.000 291 12513.88 82.88 55293.55 88888.00 2007-10-18 13:53:54.125 291 12513.85 82.85 55293.57 88888.00 2007-10-18 13:53:54.250 291 12513.88 82.85 55293.60 88888.00 2007-10-18 13:53:54.375 291 12513.85 82.83 55293.57 88888.00 2007-10-18 13:53:54.500 291 12513.80 82.80 55293.57 88888.00 2007-10-18 13:53:54.625 291 12513.73 82.83 55293.57 88888.00 2007-10-18 13:53:54.750 291 12513.77 82.90 55293.60 88888.00 2007-10-18 13:53:54.875 291 12513.85 83.00 55293.62 88888.00 2007-10-18 13:53:55.000 291 12513.80 82.92 55293.60 88888.00 2007-10-18 13:53:55.125 291 12513.75 82.88 55293.57 88888.00 2007-10-18 13:53:55.250 291 12513.75 82.85 55293.60 88888.00 2007-10-18 13:53:55.375 291 12513.80 82.85 55293.60 88888.00 2007-10-18 13:53:55.500 291 12513.85 82.92 55293.62 88888.00 2007-10-18 13:53:55.625 291 12513.77 82.90 55293.57 88888.00 2007-10-18 13:53:55.750 291 12513.65 82.83 55293.57 88888.00 2007-10-18 13:53:55.875 291 12513.62 82.80 55293.55 88888.00 2007-10-18 13:53:56.000 291 12513.75 82.85 55293.53 88888.00 2007-10-18 13:53:56.125 291 12513.80 82.88 55293.55 88888.00 2007-10-18 13:53:56.250 291 12513.75 82.90 55293.57 88888.00 2007-10-18 13:53:56.375 291 12513.77 82.90 55293.62 88888.00 2007-10-18 13:53:56.500 291 12513.83 82.92 55293.62 88888.00 2007-10-18 13:53:56.625 291 12513.83 82.90 55293.60 88888.00 2007-10-18 13:53:56.750 291 12513.77 82.90 55293.60 88888.00 2007-10-18 13:53:56.875 291 12513.77 82.92 55293.62 88888.00 2007-10-18 13:53:57.000 291 12513.75 82.95 55293.62 88888.00 2007-10-18 13:53:57.125 291 12513.80 82.97 55293.60 88888.00 2007-10-18 13:53:57.250 291 12513.83 83.00 55293.62 88888.00 2007-10-18 13:53:57.375 291 12513.90 83.00 55293.65 88888.00 2007-10-18 13:53:57.500 291 12513.88 82.95 55293.62 88888.00 2007-10-18 13:53:57.625 291 12513.85 82.95 55293.60 88888.00 2007-10-18 13:53:57.750 291 12513.88 82.97 55293.62 88888.00 2007-10-18 13:53:57.875 291 12513.95 83.00 55293.65 88888.00 2007-10-18 13:53:58.000 291 12513.92 82.97 55293.60 88888.00 2007-10-18 13:53:58.125 291 12513.88 82.97 55293.62 88888.00 2007-10-18 13:53:58.250 291 12513.85 83.00 55293.60 88888.00 2007-10-18 13:53:58.375 291 12513.92 83.08 55293.65 88888.00 2007-10-18 13:53:58.500 291 12514.02 83.05 55293.65 88888.00 2007-10-18 13:53:58.625 291 12514.00 83.03 55293.60 88888.00 2007-10-18 13:53:58.750 291 12513.90 83.03 55293.60 88888.00 2007-10-18 13:53:58.875 291 12513.88 83.00 55293.60 88888.00 2007-10-18 13:53:59.000 291 12513.85 82.97 55293.60 88888.00 2007-10-18 13:53:59.125 291 12513.80 83.00 55293.57 88888.00 2007-10-18 13:53:59.250 291 12513.83 83.05 55293.60 88888.00 2007-10-18 13:53:59.375 291 12513.92 83.10 55293.60 88888.00 2007-10-18 13:53:59.500 291 12513.92 83.08 55293.60 88888.00 2007-10-18 13:53:59.625 291 12513.90 83.08 55293.57 88888.00 2007-10-18 13:53:59.750 291 12513.92 83.08 55293.57 88888.00 2007-10-18 13:53:59.875 291 12514.02 83.08 55293.62 88888.00 2007-10-18 13:54:00.000 291 12514.05 83.08 55293.57 88888.00 2007-10-18 13:54:00.125 291 12514.02 83.15 55293.62 88888.00 2007-10-18 13:54:00.250 291 12513.95 83.10 55293.62 88888.00 2007-10-18 13:54:00.375 291 12513.95 83.08 55293.60 88888.00 2007-10-18 13:54:00.500 291 12513.95 83.10 55293.62 88888.00 2007-10-18 13:54:00.625 291 12514.05 83.12 55293.65 88888.00 2007-10-18 13:54:00.750 291 12514.10 83.12 55293.65 88888.00 2007-10-18 13:54:00.875 291 12514.10 83.10 55293.65 88888.00 2007-10-18 13:54:01.000 291 12514.08 83.10 55293.65 88888.00 2007-10-18 13:54:01.125 291 12514.10 83.12 55293.65 88888.00 2007-10-18 13:54:01.250 291 12514.05 83.10 55293.65 88888.00 2007-10-18 13:54:01.375 291 12514.02 83.08 55293.60 88888.00 2007-10-18 13:54:01.500 291 12514.08 83.12 55293.60 88888.00 2007-10-18 13:54:01.625 291 12514.20 83.17 55293.65 88888.00 2007-10-18 13:54:01.750 291 12514.20 83.20 55293.65 88888.00 2007-10-18 13:54:01.875 291 12514.12 83.20 55293.60 88888.00 2007-10-18 13:54:02.000 291 12514.12 83.22 55293.60 88888.00 2007-10-18 13:54:02.125 291 12514.12 83.20 55293.65 88888.00 2007-10-18 13:54:02.250 291 12514.05 83.15 55293.65 88888.00 2007-10-18 13:54:02.375 291 12514.05 83.12 55293.62 88888.00 2007-10-18 13:54:02.500 291 12514.12 83.22 55293.68 88888.00 2007-10-18 13:54:02.625 291 12514.17 83.28 55293.62 88888.00 2007-10-18 13:54:02.750 291 12514.17 83.20 55293.62 88888.00 2007-10-18 13:54:02.875 291 12514.20 83.17 55293.62 88888.00 2007-10-18 13:54:03.000 291 12514.23 83.20 55293.62 88888.00 2007-10-18 13:54:03.125 291 12514.20 83.22 55293.62 88888.00 2007-10-18 13:54:03.250 291 12514.12 83.20 55293.62 88888.00 2007-10-18 13:54:03.375 291 12514.20 83.25 55293.65 88888.00 2007-10-18 13:54:03.500 291 12514.25 83.25 55293.65 88888.00 2007-10-18 13:54:03.625 291 12514.15 83.28 55293.62 88888.00 2007-10-18 13:54:03.750 291 12514.12 83.25 55293.60 88888.00 2007-10-18 13:54:03.875 291 12514.12 83.25 55293.62 88888.00 2007-10-18 13:54:04.000 291 12514.12 83.25 55293.62 88888.00 2007-10-18 13:54:04.125 291 12514.15 83.30 55293.68 88888.00 2007-10-18 13:54:04.250 291 12514.25 83.35 55293.68 88888.00 2007-10-18 13:54:04.375 291 12514.20 83.28 55293.62 88888.00 2007-10-18 13:54:04.500 291 12514.15 83.22 55293.62 88888.00 2007-10-18 13:54:04.625 291 12514.23 83.28 55293.68 88888.00 2007-10-18 13:54:04.750 291 12514.25 83.35 55293.65 88888.00 2007-10-18 13:54:04.875 291 12514.23 83.33 55293.65 88888.00 2007-10-18 13:54:05.000 291 12514.15 83.30 55293.65 88888.00 2007-10-18 13:54:05.125 291 12514.17 83.28 55293.65 88888.00 2007-10-18 13:54:05.250 291 12514.23 83.28 55293.65 88888.00 2007-10-18 13:54:05.375 291 12514.17 83.30 55293.68 88888.00 2007-10-18 13:54:05.500 291 12514.17 83.30 55293.68 88888.00 2007-10-18 13:54:05.625 291 12514.20 83.33 55293.72 88888.00 2007-10-18 13:54:05.750 291 12514.27 83.35 55293.70 88888.00 2007-10-18 13:54:05.875 291 12514.33 83.35 55293.70 88888.00 2007-10-18 13:54:06.000 291 12514.27 83.30 55293.65 88888.00 2007-10-18 13:54:06.125 291 12514.27 83.30 55293.62 88888.00 2007-10-18 13:54:06.250 291 12514.27 83.35 55293.70 88888.00 2007-10-18 13:54:06.375 291 12514.30 83.38 55293.75 88888.00 2007-10-18 13:54:06.500 291 12514.25 83.35 55293.70 88888.00 2007-10-18 13:54:06.625 291 12514.27 83.33 55293.75 88888.00 2007-10-18 13:54:06.750 291 12514.42 83.38 55293.78 88888.00 2007-10-18 13:54:06.875 291 12514.45 83.38 55293.75 88888.00 2007-10-18 13:54:07.000 291 12514.38 83.35 55293.70 88888.00 2007-10-18 13:54:07.125 291 12514.40 83.38 55293.75 88888.00 2007-10-18 13:54:07.250 291 12514.40 83.38 55293.78 88888.00 2007-10-18 13:54:07.375 291 12514.40 83.38 55293.75 88888.00 2007-10-18 13:54:07.500 291 12514.35 83.45 55293.72 88888.00 2007-10-18 13:54:07.625 291 12514.30 83.50 55293.75 88888.00 2007-10-18 13:54:07.750 291 12514.33 83.55 55293.78 88888.00 2007-10-18 13:54:07.875 291 12514.27 83.40 55293.72 88888.00 2007-10-18 13:54:08.000 291 12514.23 83.33 55293.70 88888.00 2007-10-18 13:54:08.125 291 12514.33 83.38 55293.72 88888.00 2007-10-18 13:54:08.250 291 12514.30 83.42 55293.70 88888.00 2007-10-18 13:54:08.375 291 12514.23 83.42 55293.68 88888.00 2007-10-18 13:54:08.500 291 12514.15 83.38 55293.65 88888.00 2007-10-18 13:54:08.625 291 12514.23 83.40 55293.68 88888.00 2007-10-18 13:54:08.750 291 12514.27 83.40 55293.70 88888.00 2007-10-18 13:54:08.875 291 12514.27 83.38 55293.72 88888.00 2007-10-18 13:54:09.000 291 12514.35 83.40 55293.72 88888.00 2007-10-18 13:54:09.125 291 12514.35 83.38 55293.72 88888.00 2007-10-18 13:54:09.250 291 12514.35 83.40 55293.75 88888.00 2007-10-18 13:54:09.375 291 12514.40 83.45 55293.78 88888.00 2007-10-18 13:54:09.500 291 12514.40 83.47 55293.78 88888.00 2007-10-18 13:54:09.625 291 12514.40 83.45 55293.78 88888.00 2007-10-18 13:54:09.750 291 12514.38 83.42 55293.78 88888.00 2007-10-18 13:54:09.875 291 12514.40 83.42 55293.80 88888.00 2007-10-18 13:54:10.000 291 12514.40 83.45 55293.78 88888.00 2007-10-18 13:54:10.125 291 12514.45 83.58 55293.82 88888.00 2007-10-18 13:54:10.250 291 12514.40 83.53 55293.82 88888.00 2007-10-18 13:54:10.375 291 12514.35 83.50 55293.78 88888.00 2007-10-18 13:54:10.500 291 12514.33 83.45 55293.78 88888.00 2007-10-18 13:54:10.625 291 12514.33 83.40 55293.78 88888.00 2007-10-18 13:54:10.750 291 12514.33 83.42 55293.75 88888.00 2007-10-18 13:54:10.875 291 12514.38 83.42 55293.78 88888.00 2007-10-18 13:54:11.000 291 12514.38 83.42 55293.80 88888.00 2007-10-18 13:54:11.125 291 12514.30 83.40 55293.80 88888.00 2007-10-18 13:54:11.250 291 12514.25 83.38 55293.80 88888.00 2007-10-18 13:54:11.375 291 12514.33 83.40 55293.75 88888.00 2007-10-18 13:54:11.500 291 12514.38 83.45 55293.80 88888.00 2007-10-18 13:54:11.625 291 12514.38 83.50 55293.82 88888.00 2007-10-18 13:54:11.750 291 12514.40 83.50 55293.85 88888.00 2007-10-18 13:54:11.875 291 12514.40 83.42 55293.80 88888.00 2007-10-18 13:54:12.000 291 12514.38 83.38 55293.75 88888.00 2007-10-18 13:54:12.125 291 12514.35 83.35 55293.75 88888.00 2007-10-18 13:54:12.250 291 12514.33 83.40 55293.80 88888.00 2007-10-18 13:54:12.375 291 12514.38 83.45 55293.80 88888.00 2007-10-18 13:54:12.500 291 12514.40 83.40 55293.78 88888.00 2007-10-18 13:54:12.625 291 12514.35 83.35 55293.75 88888.00 2007-10-18 13:54:12.750 291 12514.33 83.38 55293.82 88888.00 2007-10-18 13:54:12.875 291 12514.40 83.47 55293.82 88888.00 2007-10-18 13:54:13.000 291 12514.40 83.47 55293.80 88888.00 2007-10-18 13:54:13.125 291 12514.35 83.47 55293.80 88888.00 2007-10-18 13:54:13.250 291 12514.35 83.53 55293.88 88888.00 2007-10-18 13:54:13.375 291 12514.33 83.50 55293.90 88888.00 2007-10-18 13:54:13.500 291 12514.30 83.38 55293.85 88888.00 2007-10-18 13:54:13.625 291 12514.35 83.38 55293.80 88888.00 2007-10-18 13:54:13.750 291 12514.38 83.40 55293.82 88888.00 2007-10-18 13:54:13.875 291 12514.42 83.40 55293.88 88888.00 2007-10-18 13:54:14.000 291 12514.42 83.38 55293.88 88888.00 2007-10-18 13:54:14.125 291 12514.38 83.38 55293.85 88888.00 2007-10-18 13:54:14.250 291 12514.35 83.35 55293.82 88888.00 2007-10-18 13:54:14.375 291 12514.38 83.38 55293.85 88888.00 2007-10-18 13:54:14.500 291 12514.40 83.40 55293.82 88888.00 2007-10-18 13:54:14.625 291 12514.42 83.40 55293.85 88888.00 2007-10-18 13:54:14.750 291 12514.38 83.33 55293.82 88888.00 2007-10-18 13:54:14.875 291 12514.30 83.33 55293.80 88888.00 2007-10-18 13:54:15.000 291 12514.35 83.38 55293.85 88888.00 2007-10-18 13:54:15.125 291 12514.33 83.38 55293.90 88888.00 2007-10-18 13:54:15.250 291 12514.38 83.42 55293.93 88888.00 2007-10-18 13:54:15.375 291 12514.45 83.53 55293.93 88888.00 2007-10-18 13:54:15.500 291 12514.33 83.45 55293.88 88888.00 2007-10-18 13:54:15.625 291 12514.17 83.40 55293.88 88888.00 2007-10-18 13:54:15.750 291 12514.20 83.35 55293.90 88888.00 2007-10-18 13:54:15.875 291 12514.23 83.33 55293.88 88888.00 2007-10-18 13:54:16.000 291 12514.17 83.28 55293.85 88888.00 2007-10-18 13:54:16.125 291 12514.17 83.30 55293.85 88888.00 2007-10-18 13:54:16.250 291 12514.27 83.38 55293.90 88888.00 2007-10-18 13:54:16.375 291 12514.33 83.40 55293.93 88888.00 2007-10-18 13:54:16.500 291 12514.30 83.40 55293.95 88888.00 2007-10-18 13:54:16.625 291 12514.33 83.42 55293.95 88888.00 2007-10-18 13:54:16.750 291 12514.30 83.40 55293.95 88888.00 2007-10-18 13:54:16.875 291 12514.23 83.38 55293.93 88888.00 2007-10-18 13:54:17.000 291 12514.20 83.35 55293.93 88888.00 2007-10-18 13:54:17.125 291 12514.23 83.38 55293.95 88888.00 2007-10-18 13:54:17.250 291 12514.17 83.33 55293.95 88888.00 2007-10-18 13:54:17.375 291 12514.17 83.33 55293.97 88888.00 2007-10-18 13:54:17.500 291 12514.23 83.33 55293.97 88888.00 2007-10-18 13:54:17.625 291 12514.27 83.40 55294.00 88888.00 2007-10-18 13:54:17.750 291 12514.23 83.38 55294.00 88888.00 2007-10-18 13:54:17.875 291 12514.12 83.30 55293.95 88888.00 2007-10-18 13:54:18.000 291 12514.08 83.28 55293.93 88888.00 2007-10-18 13:54:18.125 291 12514.08 83.28 55293.93 88888.00 2007-10-18 13:54:18.250 291 12514.12 83.28 55293.93 88888.00 2007-10-18 13:54:18.375 291 12514.10 83.25 55293.93 88888.00 2007-10-18 13:54:18.500 291 12514.08 83.28 55293.95 88888.00 2007-10-18 13:54:18.625 291 12514.10 83.30 55293.97 88888.00 2007-10-18 13:54:18.750 291 12514.12 83.30 55293.97 88888.00 2007-10-18 13:54:18.875 291 12514.08 83.22 55293.95 88888.00 2007-10-18 13:54:19.000 291 12514.02 83.25 55293.95 88888.00 2007-10-18 13:54:19.125 291 12514.00 83.22 55293.93 88888.00 2007-10-18 13:54:19.250 291 12513.98 83.28 55293.93 88888.00 2007-10-18 13:54:19.375 291 12514.05 83.28 55293.95 88888.00 2007-10-18 13:54:19.500 291 12514.10 83.25 55293.93 88888.00 2007-10-18 13:54:19.625 291 12514.17 83.22 55293.95 88888.00 2007-10-18 13:54:19.750 291 12514.20 83.22 55293.95 88888.00 2007-10-18 13:54:19.875 291 12514.20 83.25 55293.95 88888.00 2007-10-18 13:54:20.000 291 12514.25 83.25 55293.97 88888.00 2007-10-18 13:54:20.125 291 12514.23 83.28 55294.00 88888.00 2007-10-18 13:54:20.250 291 12514.15 83.22 55294.00 88888.00 2007-10-18 13:54:20.375 291 12514.15 83.25 55294.05 88888.00 2007-10-18 13:54:20.500 291 12514.15 83.25 55294.03 88888.00 2007-10-18 13:54:20.625 291 12514.17 83.20 55294.03 88888.00 2007-10-18 13:54:20.750 291 12514.20 83.17 55294.03 88888.00 2007-10-18 13:54:20.875 291 12514.20 83.22 55294.03 88888.00 2007-10-18 13:54:21.000 291 12514.17 83.28 55294.03 88888.00 2007-10-18 13:54:21.125 291 12514.10 83.28 55294.00 88888.00 2007-10-18 13:54:21.250 291 12514.02 83.28 55294.03 88888.00 2007-10-18 13:54:21.375 291 12514.05 83.30 55294.05 88888.00 2007-10-18 13:54:21.500 291 12514.10 83.33 55294.03 88888.00 2007-10-18 13:54:21.625 291 12514.10 83.30 55294.03 88888.00 2007-10-18 13:54:21.750 291 12514.00 83.22 55294.00 88888.00 2007-10-18 13:54:21.875 291 12513.95 83.25 55293.97 88888.00 2007-10-18 13:54:22.000 291 12513.95 83.20 55293.95 88888.00 2007-10-18 13:54:22.125 291 12513.98 83.22 55294.00 88888.00 2007-10-18 13:54:22.250 291 12513.88 83.17 55293.97 88888.00 2007-10-18 13:54:22.375 291 12513.88 83.15 55294.00 88888.00 2007-10-18 13:54:22.500 291 12513.92 83.12 55293.97 88888.00 2007-10-18 13:54:22.625 291 12513.90 83.20 55294.00 88888.00 2007-10-18 13:54:22.750 291 12513.90 83.20 55294.03 88888.00 2007-10-18 13:54:22.875 291 12513.98 83.17 55294.03 88888.00 2007-10-18 13:54:23.000 291 12514.05 83.22 55294.03 88888.00 2007-10-18 13:54:23.125 291 12514.02 83.28 55294.03 88888.00 2007-10-18 13:54:23.250 291 12514.08 83.25 55294.05 88888.00 2007-10-18 13:54:23.375 291 12514.12 83.25 55294.03 88888.00 2007-10-18 13:54:23.500 291 12514.12 83.25 55294.05 88888.00 2007-10-18 13:54:23.625 291 12514.08 83.30 55294.07 88888.00 2007-10-18 13:54:23.750 291 12514.02 83.30 55294.07 88888.00 2007-10-18 13:54:23.875 291 12514.02 83.35 55294.10 88888.00 2007-10-18 13:54:24.000 291 12513.98 83.33 55294.07 88888.00 2007-10-18 13:54:24.125 291 12514.00 83.33 55294.07 88888.00 2007-10-18 13:54:24.250 291 12513.92 83.22 55294.03 88888.00 2007-10-18 13:54:24.375 291 12513.92 83.25 55294.05 88888.00 2007-10-18 13:54:24.500 291 12513.85 83.22 55294.07 88888.00 2007-10-18 13:54:24.625 291 12513.80 83.20 55294.07 88888.00 2007-10-18 13:54:24.750 291 12513.90 83.25 55294.07 88888.00 2007-10-18 13:54:24.875 291 12513.95 83.22 55294.07 88888.00 2007-10-18 13:54:25.000 291 12514.00 83.22 55294.07 88888.00 2007-10-18 13:54:25.125 291 12513.98 83.22 55294.05 88888.00 2007-10-18 13:54:25.250 291 12513.90 83.25 55294.05 88888.00 2007-10-18 13:54:25.375 291 12513.98 83.28 55294.07 88888.00 2007-10-18 13:54:25.500 291 12513.98 83.30 55294.03 88888.00 2007-10-18 13:54:25.625 291 12513.95 83.28 55294.05 88888.00 2007-10-18 13:54:25.750 291 12514.00 83.25 55294.05 88888.00 2007-10-18 13:54:25.875 291 12514.05 83.25 55294.07 88888.00 2007-10-18 13:54:26.000 291 12514.08 83.33 55294.10 88888.00 2007-10-18 13:54:26.125 291 12514.00 83.28 55294.07 88888.00 2007-10-18 13:54:26.250 291 12513.92 83.20 55294.03 88888.00 2007-10-18 13:54:26.375 291 12513.92 83.25 55294.05 88888.00 2007-10-18 13:54:26.500 291 12514.02 83.33 55294.10 88888.00 2007-10-18 13:54:26.625 291 12514.05 83.30 55294.07 88888.00 2007-10-18 13:54:26.750 291 12514.00 83.22 55294.03 88888.00 2007-10-18 13:54:26.875 291 12514.02 83.20 55294.03 88888.00 2007-10-18 13:54:27.000 291 12514.02 83.25 55294.05 88888.00 2007-10-18 13:54:27.125 291 12514.00 83.30 55294.05 88888.00 2007-10-18 13:54:27.250 291 12514.00 83.30 55294.07 88888.00 2007-10-18 13:54:27.375 291 12514.00 83.30 55294.07 88888.00 2007-10-18 13:54:27.500 291 12513.95 83.25 55294.07 88888.00 2007-10-18 13:54:27.625 291 12513.90 83.30 55294.10 88888.00 2007-10-18 13:54:27.750 291 12513.95 83.33 55294.15 88888.00 2007-10-18 13:54:27.875 291 12513.98 83.30 55294.12 88888.00 2007-10-18 13:54:28.000 291 12513.98 83.28 55294.07 88888.00 2007-10-18 13:54:28.125 291 12513.98 83.30 55294.12 88888.00 2007-10-18 13:54:28.250 291 12513.98 83.38 55294.18 88888.00 2007-10-18 13:54:28.375 291 12514.02 83.40 55294.18 88888.00 2007-10-18 13:54:28.500 291 12514.00 83.42 55294.15 88888.00 2007-10-18 13:54:28.625 291 12514.00 83.40 55294.12 88888.00 2007-10-18 13:54:28.750 291 12513.90 83.33 55294.10 88888.00 2007-10-18 13:54:28.875 291 12513.95 83.35 55294.12 88888.00 2007-10-18 13:54:29.000 291 12514.00 83.35 55294.12 88888.00 2007-10-18 13:54:29.125 291 12513.95 83.30 55294.07 88888.00 2007-10-18 13:54:29.250 291 12513.92 83.30 55294.07 88888.00 2007-10-18 13:54:29.375 291 12513.95 83.35 55294.10 88888.00 2007-10-18 13:54:29.500 291 12514.00 83.38 55294.12 88888.00 2007-10-18 13:54:29.625 291 12514.05 83.35 55294.10 88888.00 2007-10-18 13:54:29.750 291 12514.05 83.35 55294.12 88888.00 2007-10-18 13:54:29.875 291 12514.02 83.42 55294.10 88888.00 2007-10-18 13:54:30.000 291 12513.98 83.35 55294.07 88888.00 2007-10-18 13:54:30.125 291 12513.95 83.33 55294.10 88888.00 2007-10-18 13:54:30.250 291 12513.92 83.33 55294.10 88888.00 2007-10-18 13:54:30.375 291 12513.88 83.35 55294.12 88888.00 2007-10-18 13:54:30.500 291 12513.85 83.35 55294.12 88888.00 2007-10-18 13:54:30.625 291 12513.90 83.33 55294.07 88888.00 2007-10-18 13:54:30.750 291 12513.95 83.35 55294.10 88888.00 2007-10-18 13:54:30.875 291 12513.95 83.35 55294.10 88888.00 2007-10-18 13:54:31.000 291 12513.88 83.33 55294.10 88888.00 2007-10-18 13:54:31.125 291 12513.88 83.28 55294.10 88888.00 2007-10-18 13:54:31.250 291 12513.88 83.30 55294.12 88888.00 2007-10-18 13:54:31.375 291 12513.90 83.38 55294.10 88888.00 2007-10-18 13:54:31.500 291 12513.92 83.35 55294.07 88888.00 2007-10-18 13:54:31.625 291 12513.88 83.38 55294.10 88888.00 2007-10-18 13:54:31.750 291 12513.90 83.40 55294.12 88888.00 2007-10-18 13:54:31.875 291 12513.92 83.40 55294.15 88888.00 2007-10-18 13:54:32.000 291 12513.90 83.40 55294.15 88888.00 2007-10-18 13:54:32.125 291 12513.90 83.40 55294.15 88888.00 2007-10-18 13:54:32.250 291 12513.90 83.35 55294.15 88888.00 2007-10-18 13:54:32.375 291 12513.88 83.35 55294.12 88888.00 2007-10-18 13:54:32.500 291 12513.83 83.35 55294.12 88888.00 2007-10-18 13:54:32.625 291 12513.88 83.35 55294.15 88888.00 2007-10-18 13:54:32.750 291 12513.88 83.35 55294.12 88888.00 2007-10-18 13:54:32.875 291 12513.88 83.38 55294.12 88888.00 2007-10-18 13:54:33.000 291 12513.90 83.40 55294.15 88888.00 2007-10-18 13:54:33.125 291 12514.00 83.42 55294.18 88888.00 2007-10-18 13:54:33.250 291 12514.00 83.40 55294.18 88888.00 2007-10-18 13:54:33.375 291 12513.98 83.38 55294.15 88888.00 2007-10-18 13:54:33.500 291 12513.98 83.38 55294.15 88888.00 2007-10-18 13:54:33.625 291 12514.02 83.38 55294.18 88888.00 2007-10-18 13:54:33.750 291 12513.98 83.40 55294.20 88888.00 2007-10-18 13:54:33.875 291 12513.95 83.42 55294.18 88888.00 2007-10-18 13:54:34.000 291 12513.90 83.38 55294.12 88888.00 2007-10-18 13:54:34.125 291 12513.92 83.40 55294.18 88888.00 2007-10-18 13:54:34.250 291 12513.92 83.38 55294.15 88888.00 2007-10-18 13:54:34.375 291 12513.98 83.38 55294.15 88888.00 2007-10-18 13:54:34.500 291 12513.95 83.38 55294.15 88888.00 2007-10-18 13:54:34.625 291 12513.95 83.38 55294.15 88888.00 2007-10-18 13:54:34.750 291 12513.95 83.42 55294.12 88888.00 2007-10-18 13:54:34.875 291 12513.98 83.47 55294.18 88888.00 2007-10-18 13:54:35.000 291 12514.05 83.47 55294.20 88888.00 2007-10-18 13:54:35.125 291 12514.10 83.47 55294.20 88888.00 2007-10-18 13:54:35.250 291 12514.10 83.42 55294.20 88888.00 2007-10-18 13:54:35.375 291 12514.08 83.42 55294.18 88888.00 2007-10-18 13:54:35.500 291 12514.00 83.42 55294.18 88888.00 2007-10-18 13:54:35.625 291 12513.92 83.42 55294.18 88888.00 2007-10-18 13:54:35.750 291 12513.92 83.40 55294.15 88888.00 2007-10-18 13:54:35.875 291 12513.92 83.40 55294.12 88888.00 2007-10-18 13:54:36.000 291 12513.85 83.35 55294.12 88888.00 2007-10-18 13:54:36.125 291 12514.00 83.40 55294.18 88888.00 2007-10-18 13:54:36.250 291 12514.05 83.45 55294.20 88888.00 2007-10-18 13:54:36.375 291 12514.05 83.45 55294.18 88888.00 2007-10-18 13:54:36.500 291 12514.00 83.45 55294.18 88888.00 2007-10-18 13:54:36.625 291 12513.95 83.53 55294.20 88888.00 2007-10-18 13:54:36.750 291 12513.98 83.55 55294.20 88888.00 2007-10-18 13:54:36.875 291 12513.95 83.53 55294.20 88888.00 2007-10-18 13:54:37.000 291 12513.92 83.47 55294.18 88888.00 2007-10-18 13:54:37.125 291 12513.92 83.47 55294.15 88888.00 2007-10-18 13:54:37.250 291 12513.92 83.47 55294.18 88888.00 2007-10-18 13:54:37.375 291 12514.00 83.53 55294.20 88888.00 2007-10-18 13:54:37.500 291 12514.05 83.55 55294.22 88888.00 2007-10-18 13:54:37.625 291 12514.00 83.58 55294.22 88888.00 2007-10-18 13:54:37.750 291 12513.98 83.58 55294.20 88888.00 2007-10-18 13:54:37.875 291 12513.98 83.60 55294.20 88888.00 2007-10-18 13:54:38.000 291 12513.95 83.55 55294.18 88888.00 2007-10-18 13:54:38.125 291 12513.98 83.53 55294.20 88888.00 2007-10-18 13:54:38.250 291 12513.98 83.55 55294.22 88888.00 2007-10-18 13:54:38.375 291 12513.98 83.58 55294.18 88888.00 2007-10-18 13:54:38.500 291 12513.92 83.58 55294.18 88888.00 2007-10-18 13:54:38.625 291 12514.00 83.65 55294.18 88888.00 2007-10-18 13:54:38.750 291 12514.15 83.67 55294.18 88888.00 2007-10-18 13:54:38.875 291 12514.10 83.58 55294.18 88888.00 2007-10-18 13:54:39.000 291 12514.02 83.60 55294.18 88888.00 2007-10-18 13:54:39.125 291 12513.92 83.62 55294.18 88888.00 2007-10-18 13:54:39.250 291 12513.98 83.60 55294.20 88888.00 2007-10-18 13:54:39.375 291 12514.00 83.62 55294.18 88888.00 2007-10-18 13:54:39.500 291 12514.00 83.60 55294.20 88888.00 2007-10-18 13:54:39.625 291 12513.98 83.65 55294.25 88888.00 2007-10-18 13:54:39.750 291 12514.00 83.67 55294.22 88888.00 2007-10-18 13:54:39.875 291 12514.00 83.67 55294.22 88888.00 2007-10-18 13:54:40.000 291 12514.00 83.62 55294.20 88888.00 2007-10-18 13:54:40.125 291 12514.05 83.62 55294.22 88888.00 2007-10-18 13:54:40.250 291 12514.10 83.67 55294.25 88888.00 2007-10-18 13:54:40.375 291 12514.10 83.70 55294.25 88888.00 2007-10-18 13:54:40.500 291 12514.02 83.70 55294.25 88888.00 2007-10-18 13:54:40.625 291 12513.98 83.65 55294.25 88888.00 2007-10-18 13:54:40.750 291 12513.98 83.62 55294.25 88888.00 2007-10-18 13:54:40.875 291 12514.02 83.67 55294.25 88888.00 2007-10-18 13:54:41.000 291 12513.98 83.75 55294.25 88888.00 2007-10-18 13:54:41.125 291 12513.92 83.75 55294.28 88888.00 2007-10-18 13:54:41.250 291 12513.92 83.70 55294.28 88888.00 2007-10-18 13:54:41.375 291 12513.95 83.72 55294.25 88888.00 2007-10-18 13:54:41.500 291 12513.95 83.75 55294.22 88888.00 2007-10-18 13:54:41.625 291 12513.92 83.80 55294.28 88888.00 2007-10-18 13:54:41.750 291 12513.92 83.80 55294.25 88888.00 2007-10-18 13:54:41.875 291 12513.92 83.72 55294.20 88888.00 2007-10-18 13:54:42.000 291 12513.98 83.75 55294.20 88888.00 2007-10-18 13:54:42.125 291 12514.05 83.83 55294.25 88888.00 2007-10-18 13:54:42.250 291 12514.08 83.85 55294.28 88888.00 2007-10-18 13:54:42.375 291 12514.05 83.78 55294.28 88888.00 2007-10-18 13:54:42.500 291 12514.10 83.80 55294.30 88888.00 2007-10-18 13:54:42.625 291 12514.12 83.88 55294.30 88888.00 2007-10-18 13:54:42.750 291 12514.08 83.92 55294.30 88888.00 2007-10-18 13:54:42.875 291 12514.05 83.88 55294.32 88888.00 2007-10-18 13:54:43.000 291 12514.05 83.90 55294.30 88888.00 2007-10-18 13:54:43.125 291 12514.05 83.95 55294.28 88888.00 2007-10-18 13:54:43.250 291 12513.95 83.92 55294.28 88888.00 2007-10-18 13:54:43.375 291 12513.98 83.95 55294.30 88888.00 2007-10-18 13:54:43.500 291 12513.98 83.92 55294.32 88888.00 2007-10-18 13:54:43.625 291 12513.98 83.92 55294.30 88888.00 2007-10-18 13:54:43.750 291 12513.90 83.90 55294.30 88888.00 2007-10-18 13:54:43.875 291 12513.88 83.95 55294.32 88888.00 2007-10-18 13:54:44.000 291 12513.95 84.00 55294.32 88888.00 2007-10-18 13:54:44.125 291 12514.00 84.05 55294.32 88888.00 2007-10-18 13:54:44.250 291 12513.90 83.97 55294.30 88888.00 2007-10-18 13:54:44.375 291 12513.83 83.92 55294.30 88888.00 2007-10-18 13:54:44.500 291 12513.85 83.95 55294.30 88888.00 2007-10-18 13:54:44.625 291 12513.98 84.05 55294.32 88888.00 2007-10-18 13:54:44.750 291 12514.02 84.03 55294.35 88888.00 2007-10-18 13:54:44.875 291 12514.00 84.00 55294.30 88888.00 2007-10-18 13:54:45.000 291 12513.92 83.95 55294.28 88888.00 2007-10-18 13:54:45.125 291 12513.90 83.95 55294.30 88888.00 2007-10-18 13:54:45.250 291 12514.00 84.00 55294.28 88888.00 2007-10-18 13:54:45.375 291 12514.02 84.03 55294.28 88888.00 2007-10-18 13:54:45.500 291 12514.02 84.08 55294.30 88888.00 2007-10-18 13:54:45.625 291 12514.12 84.10 55294.35 88888.00 2007-10-18 13:54:45.750 291 12514.15 84.08 55294.32 88888.00 2007-10-18 13:54:45.875 291 12514.10 84.10 55294.32 88888.00 2007-10-18 13:54:46.000 291 12514.02 84.08 55294.32 88888.00 2007-10-18 13:54:46.125 291 12513.98 84.08 55294.35 88888.00 2007-10-18 13:54:46.250 291 12513.95 84.08 55294.32 88888.00 2007-10-18 13:54:46.375 291 12514.00 84.05 55294.32 88888.00 2007-10-18 13:54:46.500 291 12513.98 84.05 55294.35 88888.00 2007-10-18 13:54:46.625 291 12514.02 84.15 55294.38 88888.00 2007-10-18 13:54:46.750 291 12513.98 84.15 55294.32 88888.00 2007-10-18 13:54:46.875 291 12513.88 84.10 55294.28 88888.00 2007-10-18 13:54:47.000 291 12513.85 84.12 55294.28 88888.00 2007-10-18 13:54:47.125 291 12513.90 84.17 55294.35 88888.00 2007-10-18 13:54:47.250 291 12513.98 84.17 55294.30 88888.00 2007-10-18 13:54:47.375 291 12514.00 84.15 55294.28 88888.00 2007-10-18 13:54:47.500 291 12514.00 84.08 55294.30 88888.00 2007-10-18 13:54:47.625 291 12514.05 84.15 55294.35 88888.00 2007-10-18 13:54:47.750 291 12514.10 84.20 55294.35 88888.00 2007-10-18 13:54:47.875 291 12514.05 84.15 55294.32 88888.00 2007-10-18 13:54:48.000 291 12513.95 84.12 55294.30 88888.00 2007-10-18 13:54:48.125 291 12514.05 84.20 55294.38 88888.00 2007-10-18 13:54:48.250 291 12514.05 84.20 55294.35 88888.00 2007-10-18 13:54:48.375 291 12513.98 84.17 55294.30 88888.00 2007-10-18 13:54:48.500 291 12513.98 84.17 55294.32 88888.00 2007-10-18 13:54:48.625 291 12514.00 84.20 55294.35 88888.00 2007-10-18 13:54:48.750 291 12514.02 84.20 55294.38 88888.00 2007-10-18 13:54:48.875 291 12513.98 84.20 55294.38 88888.00 2007-10-18 13:54:49.000 291 12514.00 84.22 55294.38 88888.00 2007-10-18 13:54:49.125 291 12514.00 84.25 55294.35 88888.00 2007-10-18 13:54:49.250 291 12513.95 84.25 55294.32 88888.00 2007-10-18 13:54:49.375 291 12513.88 84.25 55294.32 88888.00 2007-10-18 13:54:49.500 291 12513.95 84.30 55294.38 88888.00 2007-10-18 13:54:49.625 291 12513.98 84.30 55294.38 88888.00 2007-10-18 13:54:49.750 291 12513.95 84.22 55294.38 88888.00 2007-10-18 13:54:49.875 291 12514.02 84.30 55294.40 88888.00 2007-10-18 13:54:50.000 291 12514.02 84.28 55294.40 88888.00 2007-10-18 13:54:50.125 291 12514.00 84.25 55294.43 88888.00 2007-10-18 13:54:50.250 291 12514.05 84.30 55294.40 88888.00 2007-10-18 13:54:50.375 291 12514.02 84.25 55294.40 88888.00 2007-10-18 13:54:50.500 291 12514.02 84.28 55294.40 88888.00 2007-10-18 13:54:50.625 291 12514.00 84.35 55294.43 88888.00 2007-10-18 13:54:50.750 291 12514.02 84.35 55294.43 88888.00 2007-10-18 13:54:50.875 291 12514.02 84.35 55294.40 88888.00 2007-10-18 13:54:51.000 291 12514.00 84.35 55294.40 88888.00 2007-10-18 13:54:51.125 291 12514.00 84.38 55294.43 88888.00 2007-10-18 13:54:51.250 291 12513.98 84.30 55294.40 88888.00 2007-10-18 13:54:51.375 291 12513.98 84.33 55294.40 88888.00 2007-10-18 13:54:51.500 291 12514.02 84.38 55294.43 88888.00 2007-10-18 13:54:51.625 291 12514.08 84.42 55294.45 88888.00 2007-10-18 13:54:51.750 291 12514.12 84.40 55294.43 88888.00 2007-10-18 13:54:51.875 291 12514.12 84.38 55294.43 88888.00 2007-10-18 13:54:52.000 291 12514.05 84.38 55294.43 88888.00 2007-10-18 13:54:52.125 291 12514.08 84.35 55294.40 88888.00 2007-10-18 13:54:52.250 291 12514.10 84.42 55294.45 88888.00 2007-10-18 13:54:52.375 291 12514.17 84.47 55294.40 88888.00 2007-10-18 13:54:52.500 291 12514.15 84.47 55294.43 88888.00 2007-10-18 13:54:52.625 291 12514.10 84.42 55294.40 88888.00 2007-10-18 13:54:52.750 291 12514.10 84.40 55294.40 88888.00 2007-10-18 13:54:52.875 291 12514.02 84.40 55294.40 88888.00 2007-10-18 13:54:53.000 291 12513.98 84.35 55294.38 88888.00 2007-10-18 13:54:53.125 291 12513.98 84.33 55294.38 88888.00 2007-10-18 13:54:53.250 291 12514.00 84.35 55294.43 88888.00 2007-10-18 13:54:53.375 291 12514.05 84.35 55294.43 88888.00 2007-10-18 13:54:53.500 291 12514.12 84.38 55294.43 88888.00 2007-10-18 13:54:53.625 291 12514.10 84.35 55294.43 88888.00 2007-10-18 13:54:53.750 291 12514.08 84.35 55294.43 88888.00 2007-10-18 13:54:53.875 291 12514.02 84.40 55294.47 88888.00 2007-10-18 13:54:54.000 291 12514.08 84.42 55294.47 88888.00 2007-10-18 13:54:54.125 291 12514.10 84.40 55294.47 88888.00 2007-10-18 13:54:54.250 291 12514.02 84.33 55294.43 88888.00 2007-10-18 13:54:54.375 291 12513.90 84.33 55294.40 88888.00 2007-10-18 13:54:54.500 291 12513.95 84.38 55294.43 88888.00 2007-10-18 13:54:54.625 291 12514.05 84.42 55294.47 88888.00 2007-10-18 13:54:54.750 291 12514.05 84.42 55294.47 88888.00 2007-10-18 13:54:54.875 291 12514.05 84.42 55294.45 88888.00 2007-10-18 13:54:55.000 291 12514.08 84.42 55294.45 88888.00 2007-10-18 13:54:55.125 291 12514.12 84.40 55294.45 88888.00 2007-10-18 13:54:55.250 291 12514.10 84.35 55294.45 88888.00 2007-10-18 13:54:55.375 291 12514.05 84.35 55294.45 88888.00 2007-10-18 13:54:55.500 291 12514.10 84.45 55294.45 88888.00 2007-10-18 13:54:55.625 291 12514.10 84.50 55294.47 88888.00 2007-10-18 13:54:55.750 291 12514.12 84.53 55294.50 88888.00 2007-10-18 13:54:55.875 291 12514.05 84.47 55294.50 88888.00 2007-10-18 13:54:56.000 291 12514.08 84.42 55294.47 88888.00 2007-10-18 13:54:56.125 291 12514.10 84.42 55294.47 88888.00 2007-10-18 13:54:56.250 291 12514.02 84.47 55294.47 88888.00 2007-10-18 13:54:56.375 291 12513.98 84.50 55294.47 88888.00 2007-10-18 13:54:56.500 291 12514.00 84.45 55294.45 88888.00 2007-10-18 13:54:56.625 291 12514.08 84.47 55294.47 88888.00 2007-10-18 13:54:56.750 291 12514.12 84.53 55294.50 88888.00 2007-10-18 13:54:56.875 291 12514.10 84.50 55294.50 88888.00 2007-10-18 13:54:57.000 291 12514.05 84.53 55294.47 88888.00 2007-10-18 13:54:57.125 291 12514.02 84.47 55294.47 88888.00 2007-10-18 13:54:57.250 291 12514.00 84.45 55294.47 88888.00 2007-10-18 13:54:57.375 291 12514.05 84.47 55294.45 88888.00 2007-10-18 13:54:57.500 291 12514.05 84.53 55294.47 88888.00 2007-10-18 13:54:57.625 291 12514.05 84.58 55294.53 88888.00 2007-10-18 13:54:57.750 291 12514.05 84.55 55294.50 88888.00 2007-10-18 13:54:57.875 291 12514.02 84.53 55294.50 88888.00 2007-10-18 13:54:58.000 291 12513.90 84.47 55294.45 88888.00 2007-10-18 13:54:58.125 291 12513.90 84.53 55294.47 88888.00 2007-10-18 13:54:58.250 291 12513.85 84.55 55294.50 88888.00 2007-10-18 13:54:58.375 291 12513.88 84.58 55294.50 88888.00 2007-10-18 13:54:58.500 291 12513.95 84.55 55294.53 88888.00 2007-10-18 13:54:58.625 291 12513.92 84.53 55294.50 88888.00 2007-10-18 13:54:58.750 291 12513.92 84.55 55294.47 88888.00 2007-10-18 13:54:58.875 291 12513.98 84.60 55294.50 88888.00 2007-10-18 13:54:59.000 291 12513.95 84.60 55294.47 88888.00 2007-10-18 13:54:59.125 291 12513.95 84.65 55294.50 88888.00 2007-10-18 13:54:59.250 291 12513.90 84.60 55294.45 88888.00 2007-10-18 13:54:59.375 291 12513.92 84.60 55294.45 88888.00 2007-10-18 13:54:59.500 291 12513.95 84.60 55294.43 88888.00 2007-10-18 13:54:59.625 291 12514.00 84.65 55294.45 88888.00 2007-10-18 13:54:59.750 291 12514.05 84.67 55294.47 88888.00 2007-10-18 13:54:59.875 291 12514.02 84.70 55294.50 88888.00 2007-10-18 13:55:00.000 291 12514.00 84.65 55294.47 88888.00 2007-10-18 13:55:00.125 291 12513.98 84.65 55294.47 88888.00 2007-10-18 13:55:00.250 291 12514.00 84.67 55294.53 88888.00 2007-10-18 13:55:00.375 291 12514.02 84.65 55294.47 88888.00 2007-10-18 13:55:00.500 291 12514.00 84.67 55294.50 88888.00 2007-10-18 13:55:00.625 291 12514.02 84.72 55294.50 88888.00 2007-10-18 13:55:00.750 291 12514.05 84.70 55294.53 88888.00 2007-10-18 13:55:00.875 291 12514.08 84.65 55294.50 88888.00 2007-10-18 13:55:01.000 291 12514.10 84.65 55294.50 88888.00 2007-10-18 13:55:01.125 291 12514.02 84.72 55294.53 88888.00 2007-10-18 13:55:01.250 291 12513.95 84.72 55294.53 88888.00 2007-10-18 13:55:01.375 291 12513.95 84.72 55294.55 88888.00 2007-10-18 13:55:01.500 291 12514.05 84.78 55294.55 88888.00 2007-10-18 13:55:01.625 291 12514.08 84.78 55294.55 88888.00 2007-10-18 13:55:01.750 291 12514.05 84.83 55294.55 88888.00 2007-10-18 13:55:01.875 291 12514.08 84.88 55294.55 88888.00 2007-10-18 13:55:02.000 291 12513.98 84.88 55294.57 88888.00 2007-10-18 13:55:02.125 291 12513.88 84.83 55294.53 88888.00 2007-10-18 13:55:02.250 291 12513.85 84.83 55294.53 88888.00 2007-10-18 13:55:02.375 291 12513.98 84.83 55294.53 88888.00 2007-10-18 13:55:02.500 291 12514.00 84.80 55294.55 88888.00 2007-10-18 13:55:02.625 291 12514.02 84.83 55294.57 88888.00 2007-10-18 13:55:02.750 291 12514.02 84.88 55294.55 88888.00 2007-10-18 13:55:02.875 291 12514.02 84.92 55294.57 88888.00 2007-10-18 13:55:03.000 291 12514.02 84.92 55294.60 88888.00 2007-10-18 13:55:03.125 291 12513.98 84.92 55294.60 88888.00 2007-10-18 13:55:03.250 291 12513.95 84.90 55294.55 88888.00 2007-10-18 13:55:03.375 291 12513.95 84.90 55294.53 88888.00 2007-10-18 13:55:03.500 291 12513.98 84.90 55294.55 88888.00 2007-10-18 13:55:03.625 291 12514.10 84.97 55294.57 88888.00 2007-10-18 13:55:03.750 291 12514.10 84.97 55294.57 88888.00 2007-10-18 13:55:03.875 291 12514.00 84.88 55294.53 88888.00 2007-10-18 13:55:04.000 291 12514.02 84.92 55294.57 88888.00 2007-10-18 13:55:04.125 291 12514.00 85.00 55294.57 88888.00 2007-10-18 13:55:04.250 291 12513.98 84.97 55294.57 88888.00 2007-10-18 13:55:04.375 291 12513.98 84.97 55294.55 88888.00 2007-10-18 13:55:04.500 291 12513.98 84.95 55294.55 88888.00 2007-10-18 13:55:04.625 291 12514.00 84.92 55294.55 88888.00 2007-10-18 13:55:04.750 291 12514.05 85.00 55294.60 88888.00 2007-10-18 13:55:04.875 291 12514.08 85.00 55294.60 88888.00 2007-10-18 13:55:05.000 291 12514.05 84.97 55294.60 88888.00 2007-10-18 13:55:05.125 291 12513.95 84.97 55294.62 88888.00 2007-10-18 13:55:05.250 291 12513.90 84.97 55294.62 88888.00 2007-10-18 13:55:05.375 291 12514.00 85.05 55294.60 88888.00 2007-10-18 13:55:05.500 291 12514.05 85.08 55294.57 88888.00 2007-10-18 13:55:05.625 291 12514.02 85.08 55294.57 88888.00 2007-10-18 13:55:05.750 291 12513.98 85.05 55294.57 88888.00 2007-10-18 13:55:05.875 291 12513.98 85.10 55294.60 88888.00 2007-10-18 13:55:06.000 291 12513.98 85.12 55294.60 88888.00 2007-10-18 13:55:06.125 291 12513.92 85.08 55294.57 88888.00 2007-10-18 13:55:06.250 291 12513.77 85.05 55294.57 88888.00 2007-10-18 13:55:06.375 291 12513.85 85.05 55294.60 88888.00 2007-10-18 13:55:06.500 291 12513.92 85.05 55294.60 88888.00 2007-10-18 13:55:06.625 291 12513.98 85.12 55294.62 88888.00 2007-10-18 13:55:06.750 291 12513.95 85.08 55294.62 88888.00 2007-10-18 13:55:06.875 291 12513.98 85.12 55294.68 88888.00 2007-10-18 13:55:07.000 291 12514.00 85.15 55294.68 88888.00 2007-10-18 13:55:07.125 291 12513.92 85.15 55294.68 88888.00 2007-10-18 13:55:07.250 291 12513.90 85.10 55294.65 88888.00 2007-10-18 13:55:07.375 291 12513.90 85.12 55294.68 88888.00 2007-10-18 13:55:07.500 291 12513.92 85.12 55294.65 88888.00 2007-10-18 13:55:07.625 291 12513.92 85.08 55294.65 88888.00 2007-10-18 13:55:07.750 291 12513.90 85.05 55294.65 88888.00 2007-10-18 13:55:07.875 291 12513.83 85.08 55294.65 88888.00 2007-10-18 13:55:08.000 291 12513.83 85.15 55294.65 88888.00 2007-10-18 13:55:08.125 291 12513.95 85.22 55294.68 88888.00 2007-10-18 13:55:08.250 291 12513.85 85.15 55294.68 88888.00 2007-10-18 13:55:08.375 291 12513.80 85.17 55294.65 88888.00 2007-10-18 13:55:08.500 291 12513.83 85.15 55294.65 88888.00 2007-10-18 13:55:08.625 291 12513.83 85.10 55294.62 88888.00 2007-10-18 13:55:08.750 291 12513.83 85.12 55294.65 88888.00 2007-10-18 13:55:08.875 291 12513.90 85.22 55294.70 88888.00 2007-10-18 13:55:09.000 291 12513.92 85.15 55294.72 88888.00 2007-10-18 13:55:09.125 291 12513.85 85.08 55294.68 88888.00 2007-10-18 13:55:09.250 291 12513.80 85.17 55294.75 88888.00 2007-10-18 13:55:09.375 291 12513.85 85.20 55294.72 88888.00 2007-10-18 13:55:09.500 291 12513.88 85.22 55294.78 88888.00 2007-10-18 13:55:09.625 291 12513.90 85.20 55294.78 88888.00 2007-10-18 13:55:09.750 291 12513.80 85.15 55294.72 88888.00 2007-10-18 13:55:09.875 291 12513.77 85.20 55294.72 88888.00 2007-10-18 13:55:10.000 291 12513.80 85.20 55294.72 88888.00 2007-10-18 13:55:10.125 291 12513.80 85.20 55294.75 88888.00 2007-10-18 13:55:10.250 291 12513.73 85.22 55294.80 88888.00 2007-10-18 13:55:10.375 291 12513.75 85.20 55294.78 88888.00 2007-10-18 13:55:10.500 291 12513.73 85.20 55294.70 88888.00 2007-10-18 13:55:10.625 291 12513.77 85.25 55294.70 88888.00 2007-10-18 13:55:10.750 291 12513.73 85.12 55294.70 88888.00 2007-10-18 13:55:10.875 291 12513.73 85.10 55294.70 88888.00 2007-10-18 13:55:11.000 291 12513.75 85.12 55294.70 88888.00 2007-10-18 13:55:11.125 291 12513.77 85.20 55294.78 88888.00 2007-10-18 13:55:11.250 291 12513.75 85.22 55294.78 88888.00 2007-10-18 13:55:11.375 291 12513.73 85.20 55294.78 88888.00 2007-10-18 13:55:11.500 291 12513.73 85.22 55294.78 88888.00 2007-10-18 13:55:11.625 291 12513.73 85.20 55294.78 88888.00 2007-10-18 13:55:11.750 291 12513.65 85.15 55294.72 88888.00 2007-10-18 13:55:11.875 291 12513.70 85.20 55294.78 88888.00 2007-10-18 13:55:12.000 291 12513.70 85.22 55294.75 88888.00 2007-10-18 13:55:12.125 291 12513.67 85.22 55294.80 88888.00 2007-10-18 13:55:12.250 291 12513.60 85.17 55294.78 88888.00 2007-10-18 13:55:12.375 291 12513.60 85.20 55294.78 88888.00 2007-10-18 13:55:12.500 291 12513.55 85.25 55294.78 88888.00 2007-10-18 13:55:12.625 291 12513.62 85.28 55294.82 88888.00 2007-10-18 13:55:12.750 291 12513.65 85.28 55294.82 88888.00 2007-10-18 13:55:12.875 291 12513.60 85.25 55294.82 88888.00 2007-10-18 13:55:13.000 291 12513.55 85.25 55294.80 88888.00 2007-10-18 13:55:13.125 291 12513.62 85.25 55294.82 88888.00 2007-10-18 13:55:13.250 291 12513.52 85.22 55294.78 88888.00 2007-10-18 13:55:13.375 291 12513.45 85.25 55294.80 88888.00 2007-10-18 13:55:13.500 291 12513.52 85.33 55294.82 88888.00 2007-10-18 13:55:13.625 291 12513.58 85.25 55294.85 88888.00 2007-10-18 13:55:13.750 291 12513.60 85.20 55294.80 88888.00 2007-10-18 13:55:13.875 291 12513.62 85.22 55294.78 88888.00 2007-10-18 13:55:14.000 291 12513.70 85.30 55294.82 88888.00 2007-10-18 13:55:14.125 291 12513.73 85.30 55294.85 88888.00 2007-10-18 13:55:14.250 291 12513.60 85.25 55294.85 88888.00 2007-10-18 13:55:14.375 291 12513.55 85.28 55294.82 88888.00 2007-10-18 13:55:14.500 291 12513.62 85.33 55294.85 88888.00 2007-10-18 13:55:14.625 291 12513.60 85.33 55294.88 88888.00 2007-10-18 13:55:14.750 291 12513.55 85.30 55294.85 88888.00 2007-10-18 13:55:14.875 291 12513.58 85.25 55294.82 88888.00 2007-10-18 13:55:15.000 291 12513.58 85.33 55294.85 88888.00 2007-10-18 13:55:15.125 291 12513.55 85.38 55294.85 88888.00 2007-10-18 13:55:15.250 291 12513.52 85.30 55294.85 88888.00 2007-10-18 13:55:15.375 291 12513.52 85.33 55294.88 88888.00 2007-10-18 13:55:15.500 291 12513.52 85.30 55294.88 88888.00 2007-10-18 13:55:15.625 291 12513.50 85.38 55294.88 88888.00 2007-10-18 13:55:15.750 291 12513.48 85.42 55294.85 88888.00 2007-10-18 13:55:15.875 291 12513.48 85.40 55294.82 88888.00 2007-10-18 13:55:16.000 291 12513.50 85.35 55294.80 88888.00 2007-10-18 13:55:16.125 291 12513.55 85.38 55294.85 88888.00 2007-10-18 13:55:16.250 291 12513.55 85.40 55294.85 88888.00 2007-10-18 13:55:16.375 291 12513.55 85.42 55294.88 88888.00 2007-10-18 13:55:16.500 291 12513.60 85.45 55294.90 88888.00 2007-10-18 13:55:16.625 291 12513.65 85.42 55294.90 88888.00 2007-10-18 13:55:16.750 291 12513.62 85.40 55294.85 88888.00 2007-10-18 13:55:16.875 291 12513.60 85.40 55294.85 88888.00 2007-10-18 13:55:17.000 291 12513.50 85.35 55294.80 88888.00 2007-10-18 13:55:17.125 291 12513.50 85.35 55294.80 88888.00 2007-10-18 13:55:17.250 291 12513.52 85.40 55294.85 88888.00 2007-10-18 13:55:17.375 291 12513.55 85.42 55294.88 88888.00 2007-10-18 13:55:17.500 291 12513.52 85.42 55294.90 88888.00 2007-10-18 13:55:17.625 291 12513.55 85.50 55294.93 88888.00 2007-10-18 13:55:17.750 291 12513.50 85.53 55294.93 88888.00 2007-10-18 13:55:17.875 291 12513.40 85.45 55294.90 88888.00 2007-10-18 13:55:18.000 291 12513.38 85.40 55294.85 88888.00 2007-10-18 13:55:18.125 291 12513.35 85.38 55294.85 88888.00 2007-10-18 13:55:18.250 291 12513.40 85.42 55294.90 88888.00 2007-10-18 13:55:18.375 291 12513.55 85.47 55294.93 88888.00 2007-10-18 13:55:18.500 291 12513.60 85.50 55294.93 88888.00 2007-10-18 13:55:18.625 291 12513.58 85.55 55294.95 88888.00 2007-10-18 13:55:18.750 291 12513.48 85.47 55294.93 88888.00 2007-10-18 13:55:18.875 291 12513.42 85.47 55294.90 88888.00 2007-10-18 13:55:19.000 291 12513.42 85.45 55294.90 88888.00 2007-10-18 13:55:19.125 291 12513.45 85.47 55294.90 88888.00 2007-10-18 13:55:19.250 291 12513.48 85.50 55294.90 88888.00 2007-10-18 13:55:19.375 291 12513.45 85.53 55294.90 88888.00 2007-10-18 13:55:19.500 291 12513.42 85.53 55294.93 88888.00 2007-10-18 13:55:19.625 291 12513.40 85.53 55294.93 88888.00 2007-10-18 13:55:19.750 291 12513.40 85.55 55294.95 88888.00 2007-10-18 13:55:19.875 291 12513.40 85.55 55294.93 88888.00 2007-10-18 13:55:20.000 291 12513.40 85.55 55294.93 88888.00 2007-10-18 13:55:20.125 291 12513.42 85.58 55294.97 88888.00 2007-10-18 13:55:20.250 291 12513.38 85.53 55294.97 88888.00 2007-10-18 13:55:20.375 291 12513.33 85.47 55294.95 88888.00 2007-10-18 13:55:20.500 291 12513.30 85.50 55294.93 88888.00 2007-10-18 13:55:20.625 291 12513.35 85.58 55294.93 88888.00 2007-10-18 13:55:20.750 291 12513.27 85.60 55294.95 88888.00 2007-10-18 13:55:20.875 291 12513.27 85.55 55294.90 88888.00 2007-10-18 13:55:21.000 291 12513.35 85.58 55294.93 88888.00 2007-10-18 13:55:21.125 291 12513.42 85.65 55294.97 88888.00 2007-10-18 13:55:21.250 291 12513.45 85.65 55295.00 88888.00 2007-10-18 13:55:21.375 291 12513.42 85.62 55294.97 88888.00 2007-10-18 13:55:21.500 291 12513.35 85.58 55294.95 88888.00 2007-10-18 13:55:21.625 291 12513.35 85.60 55294.95 88888.00 2007-10-18 13:55:21.750 291 12513.35 85.60 55294.95 88888.00 2007-10-18 13:55:21.875 291 12513.40 85.60 55294.97 88888.00 2007-10-18 13:55:22.000 291 12513.38 85.58 55294.97 88888.00 2007-10-18 13:55:22.125 291 12513.35 85.60 55294.95 88888.00 2007-10-18 13:55:22.250 291 12513.30 85.62 55294.95 88888.00 2007-10-18 13:55:22.375 291 12513.35 85.67 55294.97 88888.00 2007-10-18 13:55:22.500 291 12513.38 85.62 55294.95 88888.00 2007-10-18 13:55:22.625 291 12513.35 85.60 55294.97 88888.00 2007-10-18 13:55:22.750 291 12513.40 85.70 55295.00 88888.00 2007-10-18 13:55:22.875 291 12513.35 85.75 55295.00 88888.00 2007-10-18 13:55:23.000 291 12513.25 85.62 55294.90 88888.00 2007-10-18 13:55:23.125 291 12513.23 85.60 55294.93 88888.00 2007-10-18 13:55:23.250 291 12513.27 85.58 55294.95 88888.00 2007-10-18 13:55:23.375 291 12513.38 85.62 55295.00 88888.00 2007-10-18 13:55:23.500 291 12513.30 85.72 55294.97 88888.00 2007-10-18 13:55:23.625 291 12513.25 85.72 55295.00 88888.00 2007-10-18 13:55:23.750 291 12513.33 85.72 55295.03 88888.00 2007-10-18 13:55:23.875 291 12513.30 85.70 55294.97 88888.00 2007-10-18 13:55:24.000 291 12513.38 85.72 55294.97 88888.00 2007-10-18 13:55:24.125 291 12513.38 85.72 55294.97 88888.00 2007-10-18 13:55:24.250 291 12513.30 85.67 55295.00 88888.00 2007-10-18 13:55:24.375 291 12513.33 85.72 55295.00 88888.00 2007-10-18 13:55:24.500 291 12513.33 85.75 55294.97 88888.00 2007-10-18 13:55:24.625 291 12513.23 85.67 55294.97 88888.00 2007-10-18 13:55:24.750 291 12513.17 85.70 55294.97 88888.00 2007-10-18 13:55:24.875 291 12513.20 85.78 55295.00 88888.00 2007-10-18 13:55:25.000 291 12513.17 85.80 55294.97 88888.00 2007-10-18 13:55:25.125 291 12513.23 85.83 55295.03 88888.00 2007-10-18 13:55:25.250 291 12513.30 85.80 55295.00 88888.00 2007-10-18 13:55:25.375 291 12513.33 85.78 55294.97 88888.00 2007-10-18 13:55:25.500 291 12513.40 85.85 55295.03 88888.00 2007-10-18 13:55:25.625 291 12513.42 85.90 55295.03 88888.00 2007-10-18 13:55:25.750 291 12513.45 85.92 55295.05 88888.00 2007-10-18 13:55:25.875 291 12513.40 85.90 55295.05 88888.00 2007-10-18 13:55:26.000 291 12513.33 85.90 55295.03 88888.00 2007-10-18 13:55:26.125 291 12513.30 85.88 55295.00 88888.00 2007-10-18 13:55:26.250 291 12513.30 85.85 55294.97 88888.00 2007-10-18 13:55:26.375 291 12513.38 85.90 55294.97 88888.00 2007-10-18 13:55:26.500 291 12513.40 85.95 55295.03 88888.00 2007-10-18 13:55:26.625 291 12513.35 85.92 55295.03 88888.00 2007-10-18 13:55:26.750 291 12513.30 85.95 55295.05 88888.00 2007-10-18 13:55:26.875 291 12513.35 86.00 55295.07 88888.00 2007-10-18 13:55:27.000 291 12513.40 86.00 55295.05 88888.00 2007-10-18 13:55:27.125 291 12513.48 86.00 55295.03 88888.00 2007-10-18 13:55:27.250 291 12513.45 86.05 55295.03 88888.00 2007-10-18 13:55:27.375 291 12513.45 86.08 55295.00 88888.00 2007-10-18 13:55:27.500 291 12513.48 86.08 55295.07 88888.00 2007-10-18 13:55:27.625 291 12513.45 86.08 55295.07 88888.00 2007-10-18 13:55:27.750 291 12513.50 86.10 55295.05 88888.00 2007-10-18 13:55:27.875 291 12513.45 86.08 55295.07 88888.00 2007-10-18 13:55:28.000 291 12513.40 86.08 55295.05 88888.00 2007-10-18 13:55:28.125 291 12513.48 86.10 55295.05 88888.00 2007-10-18 13:55:28.250 291 12513.42 86.08 55295.03 88888.00 2007-10-18 13:55:28.375 291 12513.48 86.15 55295.05 88888.00 2007-10-18 13:55:28.500 291 12513.48 86.20 55295.05 88888.00 2007-10-18 13:55:28.625 291 12513.45 86.22 55295.07 88888.00 2007-10-18 13:55:28.750 291 12513.42 86.17 55295.07 88888.00 2007-10-18 13:55:28.875 291 12513.42 86.17 55295.05 88888.00 2007-10-18 13:55:29.000 291 12513.38 86.20 55295.05 88888.00 2007-10-18 13:55:29.125 291 12513.40 86.20 55295.07 88888.00 2007-10-18 13:55:29.250 291 12513.38 86.20 55295.10 88888.00 2007-10-18 13:55:29.375 291 12513.40 86.22 55295.05 88888.00 2007-10-18 13:55:29.500 291 12513.38 86.20 55295.05 88888.00 2007-10-18 13:55:29.625 291 12513.42 86.20 55295.05 88888.00 2007-10-18 13:55:29.750 291 12513.48 86.22 55295.07 88888.00 2007-10-18 13:55:29.875 291 12513.45 86.17 55295.05 88888.00 2007-10-18 13:55:30.000 291 12513.45 86.20 55295.05 88888.00 2007-10-18 13:55:30.125 291 12513.50 86.30 55295.10 88888.00 2007-10-18 13:55:30.250 291 12513.42 86.30 55295.10 88888.00 2007-10-18 13:55:30.375 291 12513.48 86.30 55295.07 88888.00 2007-10-18 13:55:30.500 291 12513.55 86.38 55295.10 88888.00 2007-10-18 13:55:30.625 291 12513.52 86.40 55295.10 88888.00 2007-10-18 13:55:30.750 291 12513.52 86.40 55295.07 88888.00 2007-10-18 13:55:30.875 291 12513.52 86.30 55295.03 88888.00 2007-10-18 13:55:31.000 291 12513.58 86.33 55295.00 88888.00 2007-10-18 13:55:31.125 291 12513.65 86.40 55295.00 88888.00 2007-10-18 13:55:31.250 291 12513.60 86.42 55295.05 88888.00 2007-10-18 13:55:31.375 291 12513.55 86.40 55295.03 88888.00 2007-10-18 13:55:31.500 291 12513.60 86.38 55295.03 88888.00 2007-10-18 13:55:31.625 291 12513.62 86.40 55295.05 88888.00 2007-10-18 13:55:31.750 291 12513.62 86.42 55295.07 88888.00 2007-10-18 13:55:31.875 291 12513.60 86.47 55295.07 88888.00 2007-10-18 13:55:32.000 291 12513.52 86.45 55295.05 88888.00 2007-10-18 13:55:32.125 291 12513.52 86.42 55295.10 88888.00 2007-10-18 13:55:32.250 291 12513.55 86.45 55295.10 88888.00 2007-10-18 13:55:32.375 291 12513.60 86.50 55295.10 88888.00 2007-10-18 13:55:32.500 291 12513.65 86.47 55295.05 88888.00 2007-10-18 13:55:32.625 291 12513.65 86.50 55295.05 88888.00 2007-10-18 13:55:32.750 291 12513.58 86.45 55295.05 88888.00 2007-10-18 13:55:32.875 291 12513.62 86.47 55295.07 88888.00 2007-10-18 13:55:33.000 291 12513.62 86.45 55295.07 88888.00 2007-10-18 13:55:33.125 291 12513.60 86.45 55295.07 88888.00 2007-10-18 13:55:33.250 291 12513.62 86.47 55295.05 88888.00 2007-10-18 13:55:33.375 291 12513.65 86.47 55295.05 88888.00 2007-10-18 13:55:33.500 291 12513.75 86.50 55295.07 88888.00 2007-10-18 13:55:33.625 291 12513.75 86.53 55295.07 88888.00 2007-10-18 13:55:33.750 291 12513.70 86.53 55295.07 88888.00 2007-10-18 13:55:33.875 291 12513.65 86.55 55295.05 88888.00 2007-10-18 13:55:34.000 291 12513.60 86.50 55295.03 88888.00 2007-10-18 13:55:34.125 291 12513.62 86.53 55295.03 88888.00 2007-10-18 13:55:34.250 291 12513.62 86.50 55295.07 88888.00 2007-10-18 13:55:34.375 291 12513.75 86.58 55295.12 88888.00 2007-10-18 13:55:34.500 291 12513.77 86.65 55295.12 88888.00 2007-10-18 13:55:34.625 291 12513.62 86.60 55295.12 88888.00 2007-10-18 13:55:34.750 291 12513.58 86.53 55295.10 88888.00 2007-10-18 13:55:34.875 291 12513.60 86.55 55295.10 88888.00 2007-10-18 13:55:35.000 291 12513.67 86.62 55295.10 88888.00 2007-10-18 13:55:35.125 291 12513.73 86.67 55295.18 88888.00 2007-10-18 13:55:35.250 291 12513.67 86.60 55295.12 88888.00 2007-10-18 13:55:35.375 291 12513.70 86.58 55295.10 88888.00 2007-10-18 13:55:35.500 291 12513.73 86.55 55295.07 88888.00 2007-10-18 13:55:35.625 291 12513.75 86.58 55295.12 88888.00 2007-10-18 13:55:35.750 291 12513.75 86.65 55295.12 88888.00 2007-10-18 13:55:35.875 291 12513.70 86.65 55295.12 88888.00 2007-10-18 13:55:36.000 291 12513.60 86.62 55295.07 88888.00 2007-10-18 13:55:36.125 291 12513.55 86.58 55295.07 88888.00 2007-10-18 13:55:36.250 291 12513.65 86.62 55295.07 88888.00 2007-10-18 13:55:36.375 291 12513.73 86.67 55295.10 88888.00 2007-10-18 13:55:36.500 291 12513.67 86.65 55295.07 88888.00 2007-10-18 13:55:36.625 291 12513.70 86.65 55295.10 88888.00 2007-10-18 13:55:36.750 291 12513.65 86.62 55295.07 88888.00 2007-10-18 13:55:36.875 291 12513.60 86.62 55295.07 88888.00 2007-10-18 13:55:37.000 291 12513.60 86.62 55295.05 88888.00 2007-10-18 13:55:37.125 291 12513.65 86.67 55295.07 88888.00 2007-10-18 13:55:37.250 291 12513.62 86.62 55295.07 88888.00 2007-10-18 13:55:37.375 291 12513.65 86.67 55295.10 88888.00 2007-10-18 13:55:37.500 291 12513.65 86.70 55295.12 88888.00 2007-10-18 13:55:37.625 291 12513.67 86.70 55295.12 88888.00 2007-10-18 13:55:37.750 291 12513.70 86.65 55295.07 88888.00 2007-10-18 13:55:37.875 291 12513.65 86.67 55295.10 88888.00 2007-10-18 13:55:38.000 291 12513.55 86.67 55295.05 88888.00 2007-10-18 13:55:38.125 291 12513.55 86.70 55295.05 88888.00 2007-10-18 13:55:38.250 291 12513.58 86.67 55295.05 88888.00 2007-10-18 13:55:38.375 291 12513.62 86.65 55295.03 88888.00 2007-10-18 13:55:38.500 291 12513.62 86.67 55295.05 88888.00 2007-10-18 13:55:38.625 291 12513.67 86.72 55295.10 88888.00 2007-10-18 13:55:38.750 291 12513.77 86.75 55295.12 88888.00 2007-10-18 13:55:38.875 291 12513.73 86.72 55295.10 88888.00 2007-10-18 13:55:39.000 291 12513.67 86.72 55295.12 88888.00 2007-10-18 13:55:39.125 291 12513.73 86.78 55295.12 88888.00 2007-10-18 13:55:39.250 291 12513.65 86.70 55295.07 88888.00 2007-10-18 13:55:39.375 291 12513.60 86.67 55295.07 88888.00 2007-10-18 13:55:39.500 291 12513.62 86.72 55295.07 88888.00 2007-10-18 13:55:39.625 291 12513.65 86.78 55295.05 88888.00 2007-10-18 13:55:39.750 291 12513.70 86.85 55295.10 88888.00 2007-10-18 13:55:39.875 291 12513.65 86.85 55295.10 88888.00 2007-10-18 13:55:40.000 291 12513.65 86.83 55295.12 88888.00 2007-10-18 13:55:40.125 291 12513.67 86.83 55295.10 88888.00 2007-10-18 13:55:40.250 291 12513.67 86.85 55295.12 88888.00 2007-10-18 13:55:40.375 291 12513.62 86.83 55295.10 88888.00 2007-10-18 13:55:40.500 291 12513.60 86.83 55295.12 88888.00 2007-10-18 13:55:40.625 291 12513.65 86.88 55295.10 88888.00 2007-10-18 13:55:40.750 291 12513.67 86.90 55295.12 88888.00 2007-10-18 13:55:40.875 291 12513.73 86.90 55295.10 88888.00 2007-10-18 13:55:41.000 291 12513.77 86.95 55295.12 88888.00 2007-10-18 13:55:41.125 291 12513.80 86.95 55295.15 88888.00 2007-10-18 13:55:41.250 291 12513.73 86.83 55295.10 88888.00 2007-10-18 13:55:41.375 291 12513.65 86.88 55295.05 88888.00 2007-10-18 13:55:41.500 291 12513.58 86.88 55295.05 88888.00 2007-10-18 13:55:41.625 291 12513.65 86.88 55295.07 88888.00 2007-10-18 13:55:41.750 291 12513.73 86.92 55295.10 88888.00 2007-10-18 13:55:41.875 291 12513.75 87.00 55295.12 88888.00 2007-10-18 13:55:42.000 291 12513.73 87.03 55295.12 88888.00 2007-10-18 13:55:42.125 291 12513.73 87.00 55295.18 88888.00 2007-10-18 13:55:42.250 291 12513.65 86.95 55295.15 88888.00 2007-10-18 13:55:42.375 291 12513.65 87.00 55295.15 88888.00 2007-10-18 13:55:42.500 291 12513.67 87.03 55295.15 88888.00 2007-10-18 13:55:42.625 291 12513.65 86.97 55295.15 88888.00 2007-10-18 13:55:42.750 291 12513.65 87.03 55295.18 88888.00 2007-10-18 13:55:42.875 291 12513.62 87.05 55295.20 88888.00 2007-10-18 13:55:43.000 291 12513.60 87.03 55295.18 88888.00 2007-10-18 13:55:43.125 291 12513.67 87.00 55295.15 88888.00 2007-10-18 13:55:43.250 291 12513.73 87.08 55295.18 88888.00 2007-10-18 13:55:43.375 291 12513.77 87.17 55295.20 88888.00 2007-10-18 13:55:43.500 291 12513.77 87.20 55295.20 88888.00 2007-10-18 13:55:43.625 291 12513.70 87.10 55295.18 88888.00 2007-10-18 13:55:43.750 291 12513.62 87.03 55295.15 88888.00 2007-10-18 13:55:43.875 291 12513.77 87.15 55295.20 88888.00 2007-10-18 13:55:44.000 291 12513.80 87.12 55295.20 88888.00 2007-10-18 13:55:44.125 291 12513.70 87.12 55295.20 88888.00 2007-10-18 13:55:44.250 291 12513.62 87.05 55295.15 88888.00 2007-10-18 13:55:44.375 291 12513.65 87.00 55295.15 88888.00 2007-10-18 13:55:44.500 291 12513.70 87.03 55295.18 88888.00 2007-10-18 13:55:44.625 291 12513.80 87.12 55295.20 88888.00 2007-10-18 13:55:44.750 291 12513.80 87.17 55295.20 88888.00 2007-10-18 13:55:44.875 291 12513.75 87.12 55295.15 88888.00 2007-10-18 13:55:45.000 291 12513.67 87.10 55295.15 88888.00 2007-10-18 13:55:45.125 291 12513.80 87.17 55295.18 88888.00 2007-10-18 13:55:45.250 291 12513.75 87.12 55295.18 88888.00 2007-10-18 13:55:45.375 291 12513.70 87.15 55295.15 88888.00 2007-10-18 13:55:45.500 291 12513.70 87.20 55295.20 88888.00 2007-10-18 13:55:45.625 291 12513.75 87.25 55295.22 88888.00 2007-10-18 13:55:45.750 291 12513.77 87.22 55295.20 88888.00 2007-10-18 13:55:45.875 291 12513.75 87.25 55295.20 88888.00 2007-10-18 13:55:46.000 291 12513.67 87.28 55295.22 88888.00 2007-10-18 13:55:46.125 291 12513.62 87.22 55295.22 88888.00 2007-10-18 13:55:46.250 291 12513.60 87.20 55295.22 88888.00 2007-10-18 13:55:46.375 291 12513.62 87.20 55295.20 88888.00 2007-10-18 13:55:46.500 291 12513.62 87.17 55295.20 88888.00 2007-10-18 13:55:46.625 291 12513.60 87.20 55295.22 88888.00 2007-10-18 13:55:46.750 291 12513.58 87.22 55295.22 88888.00 2007-10-18 13:55:46.875 291 12513.62 87.28 55295.22 88888.00 2007-10-18 13:55:47.000 291 12513.55 87.25 55295.20 88888.00 2007-10-18 13:55:47.125 291 12513.55 87.25 55295.22 88888.00 2007-10-18 13:55:47.250 291 12513.58 87.25 55295.22 88888.00 2007-10-18 13:55:47.375 291 12513.58 87.28 55295.25 88888.00 2007-10-18 13:55:47.500 291 12513.60 87.30 55295.28 88888.00 2007-10-18 13:55:47.625 291 12513.67 87.33 55295.30 88888.00 2007-10-18 13:55:47.750 291 12513.60 87.30 55295.25 88888.00 2007-10-18 13:55:47.875 291 12513.52 87.30 55295.25 88888.00 2007-10-18 13:55:48.000 291 12513.48 87.33 55295.28 88888.00 2007-10-18 13:55:48.125 291 12513.40 87.30 55295.25 88888.00 2007-10-18 13:55:48.250 291 12513.38 87.30 55295.30 88888.00 2007-10-18 13:55:48.375 291 12513.50 87.33 55295.30 88888.00 2007-10-18 13:55:48.500 291 12513.52 87.33 55295.28 88888.00 2007-10-18 13:55:48.625 291 12513.50 87.28 55295.28 88888.00 2007-10-18 13:55:48.750 291 12513.50 87.28 55295.28 88888.00 2007-10-18 13:55:48.875 291 12513.52 87.35 55295.30 88888.00 2007-10-18 13:55:49.000 291 12513.55 87.38 55295.28 88888.00 2007-10-18 13:55:49.125 291 12513.52 87.35 55295.30 88888.00 2007-10-18 13:55:49.250 291 12513.48 87.33 55295.32 88888.00 2007-10-18 13:55:49.375 291 12513.42 87.28 55295.30 88888.00 2007-10-18 13:55:49.500 291 12513.40 87.25 55295.30 88888.00 2007-10-18 13:55:49.625 291 12513.48 87.33 55295.30 88888.00 2007-10-18 13:55:49.750 291 12513.52 87.35 55295.32 88888.00 2007-10-18 13:55:49.875 291 12513.50 87.40 55295.35 88888.00 2007-10-18 13:55:50.000 291 12513.42 87.33 55295.30 88888.00 2007-10-18 13:55:50.125 291 12513.40 87.30 55295.30 88888.00 2007-10-18 13:55:50.250 291 12513.35 87.25 55295.30 88888.00 2007-10-18 13:55:50.375 291 12513.30 87.22 55295.25 88888.00 2007-10-18 13:55:50.500 291 12513.27 87.17 55295.28 88888.00 2007-10-18 13:55:50.625 291 12513.35 87.22 55295.30 88888.00 2007-10-18 13:55:50.750 291 12513.35 87.25 55295.35 88888.00 2007-10-18 13:55:50.875 291 12513.25 87.25 55295.35 88888.00 2007-10-18 13:55:51.000 291 12513.20 87.25 55295.32 88888.00 2007-10-18 13:55:51.125 291 12513.33 87.28 55295.35 88888.00 2007-10-18 13:55:51.250 291 12513.35 87.25 55295.38 88888.00 2007-10-18 13:55:51.375 291 12513.38 87.25 55295.38 88888.00 2007-10-18 13:55:51.500 291 12513.35 87.25 55295.40 88888.00 2007-10-18 13:55:51.625 291 12513.30 87.28 55295.38 88888.00 2007-10-18 13:55:51.750 291 12513.23 87.25 55295.38 88888.00 2007-10-18 13:55:51.875 291 12513.20 87.30 55295.35 88888.00 2007-10-18 13:55:52.000 291 12513.25 87.30 55295.32 88888.00 2007-10-18 13:55:52.125 291 12513.20 87.25 55295.32 88888.00 2007-10-18 13:55:52.250 291 12513.17 87.22 55295.38 88888.00 2007-10-18 13:55:52.375 291 12513.20 87.25 55295.38 88888.00 2007-10-18 13:55:52.500 291 12513.12 87.25 55295.38 88888.00 2007-10-18 13:55:52.625 291 12513.10 87.22 55295.32 88888.00 2007-10-18 13:55:52.750 291 12513.10 87.22 55295.32 88888.00 2007-10-18 13:55:52.875 291 12513.12 87.30 55295.38 88888.00 2007-10-18 13:55:53.000 291 12513.20 87.28 55295.38 88888.00 2007-10-18 13:55:53.125 291 12513.23 87.28 55295.38 88888.00 2007-10-18 13:55:53.250 291 12513.15 87.33 55295.38 88888.00 2007-10-18 13:55:53.375 291 12513.15 87.33 55295.43 88888.00 2007-10-18 13:55:53.500 291 12513.17 87.28 55295.35 88888.00 2007-10-18 13:55:53.625 291 12513.17 87.28 55295.32 88888.00 2007-10-18 13:55:53.750 291 12513.12 87.28 55295.38 88888.00 2007-10-18 13:55:53.875 291 12513.20 87.38 55295.47 88888.00 2007-10-18 13:55:54.000 291 12513.17 87.38 55295.45 88888.00 2007-10-18 13:55:54.125 291 12513.08 87.40 55295.45 88888.00 2007-10-18 13:55:54.250 291 12513.05 87.40 55295.43 88888.00 2007-10-18 13:55:54.375 291 12513.05 87.38 55295.40 88888.00 2007-10-18 13:55:54.500 291 12513.10 87.33 55295.40 88888.00 2007-10-18 13:55:54.625 291 12513.12 87.35 55295.40 88888.00 2007-10-18 13:55:54.750 291 12513.17 87.38 55295.40 88888.00 2007-10-18 13:55:54.875 291 12513.20 87.35 55295.40 88888.00 2007-10-18 13:55:55.000 291 12513.20 87.30 55295.38 88888.00 2007-10-18 13:55:55.125 291 12513.17 87.40 55295.43 88888.00 2007-10-18 13:55:55.250 291 12513.12 87.38 55295.43 88888.00 2007-10-18 13:55:55.375 291 12513.12 87.38 55295.45 88888.00 2007-10-18 13:55:55.500 291 12513.25 87.35 55295.43 88888.00 2007-10-18 13:55:55.625 291 12513.33 87.42 55295.47 88888.00 2007-10-18 13:55:55.750 291 12513.30 87.50 55295.45 88888.00 2007-10-18 13:55:55.875 291 12513.27 87.45 55295.47 88888.00 2007-10-18 13:55:56.000 291 12513.30 87.50 55295.47 88888.00 2007-10-18 13:55:56.125 291 12513.20 87.45 55295.43 88888.00 2007-10-18 13:55:56.250 291 12513.15 87.47 55295.47 88888.00 2007-10-18 13:55:56.375 291 12513.17 87.53 55295.47 88888.00 2007-10-18 13:55:56.500 291 12513.12 87.47 55295.45 88888.00 2007-10-18 13:55:56.625 291 12513.23 87.53 55295.47 88888.00 2007-10-18 13:55:56.750 291 12513.20 87.53 55295.45 88888.00 2007-10-18 13:55:56.875 291 12513.10 87.47 55295.40 88888.00 2007-10-18 13:55:57.000 291 12513.05 87.47 55295.43 88888.00 2007-10-18 13:55:57.125 291 12513.08 87.55 55295.43 88888.00 2007-10-18 13:55:57.250 291 12513.12 87.53 55295.47 88888.00 2007-10-18 13:55:57.375 291 12513.23 87.58 55295.45 88888.00 2007-10-18 13:55:57.500 291 12513.27 87.65 55295.47 88888.00 2007-10-18 13:55:57.625 291 12513.33 87.65 55295.45 88888.00 2007-10-18 13:55:57.750 291 12513.35 87.65 55295.45 88888.00 2007-10-18 13:55:57.875 291 12513.35 87.70 55295.47 88888.00 2007-10-18 13:55:58.000 291 12513.33 87.72 55295.45 88888.00 2007-10-18 13:55:58.125 291 12513.30 87.75 55295.50 88888.00 2007-10-18 13:55:58.250 291 12513.20 87.72 55295.45 88888.00 2007-10-18 13:55:58.375 291 12513.20 87.78 55295.47 88888.00 2007-10-18 13:55:58.500 291 12513.20 87.75 55295.47 88888.00 2007-10-18 13:55:58.625 291 12513.25 87.78 55295.47 88888.00 2007-10-18 13:55:58.750 291 12513.27 87.83 55295.47 88888.00 2007-10-18 13:55:58.875 291 12513.27 87.83 55295.47 88888.00 2007-10-18 13:55:59.000 291 12513.25 87.80 55295.47 88888.00 2007-10-18 13:55:59.125 291 12513.23 87.80 55295.45 88888.00 2007-10-18 13:55:59.250 291 12513.12 87.78 55295.47 88888.00 2007-10-18 13:55:59.375 291 12513.12 87.83 55295.47 88888.00 2007-10-18 13:55:59.500 291 12513.20 87.83 55295.47 88888.00 2007-10-18 13:55:59.625 291 12513.30 87.88 55295.47 88888.00 2007-10-18 13:55:59.750 291 12513.33 87.90 55295.47 88888.00 2007-10-18 13:55:59.875 291 12513.30 87.85 55295.53 88888.00 2007-10-18 13:56:00.000 291 12513.25 87.88 55295.50 88888.00 2007-10-18 13:56:00.125 291 12513.27 87.90 55295.53 88888.00 2007-10-18 13:56:00.250 291 12513.27 87.88 55295.53 88888.00 2007-10-18 13:56:00.375 291 12513.23 87.88 55295.53 88888.00 2007-10-18 13:56:00.500 291 12513.20 87.88 55295.47 88888.00 2007-10-18 13:56:00.625 291 12513.20 87.88 55295.45 88888.00 2007-10-18 13:56:00.750 291 12513.20 87.85 55295.47 88888.00 2007-10-18 13:56:00.875 291 12513.20 87.90 55295.50 88888.00 2007-10-18 13:56:01.000 291 12513.23 87.97 55295.53 88888.00 2007-10-18 13:56:01.125 291 12513.23 88.03 55295.53 88888.00 2007-10-18 13:56:01.250 291 12513.23 87.97 55295.53 88888.00 2007-10-18 13:56:01.375 291 12513.20 87.90 55295.47 88888.00 2007-10-18 13:56:01.500 291 12513.23 87.97 55295.50 88888.00 2007-10-18 13:56:01.625 291 12513.33 88.03 55295.55 88888.00 2007-10-18 13:56:01.750 291 12513.35 87.97 55295.55 88888.00 2007-10-18 13:56:01.875 291 12513.27 88.00 55295.50 88888.00 2007-10-18 13:56:02.000 291 12513.17 88.00 55295.50 88888.00 2007-10-18 13:56:02.125 291 12513.12 88.05 55295.53 88888.00 2007-10-18 13:56:02.250 291 12513.17 88.05 55295.47 88888.00 2007-10-18 13:56:02.375 291 12513.25 88.03 55295.47 88888.00 2007-10-18 13:56:02.500 291 12513.27 87.90 55295.45 88888.00 2007-10-18 13:56:02.625 291 12513.25 87.92 55295.47 88888.00 2007-10-18 13:56:02.750 291 12513.25 87.97 55295.47 88888.00 2007-10-18 13:56:02.875 291 12513.23 88.00 55295.53 88888.00 2007-10-18 13:56:03.000 291 12513.17 88.05 55295.50 88888.00 2007-10-18 13:56:03.125 291 12513.15 88.08 55295.50 88888.00 2007-10-18 13:56:03.250 291 12513.10 88.03 55295.50 88888.00 2007-10-18 13:56:03.375 291 12513.17 88.03 55295.50 88888.00 2007-10-18 13:56:03.500 291 12513.25 88.03 55295.47 88888.00 2007-10-18 13:56:03.625 291 12513.25 88.00 55295.47 88888.00 2007-10-18 13:56:03.750 291 12513.30 88.08 55295.50 88888.00 2007-10-18 13:56:03.875 291 12513.33 88.12 55295.50 88888.00 2007-10-18 13:56:04.000 291 12513.25 88.10 55295.47 88888.00 2007-10-18 13:56:04.125 291 12513.17 88.08 55295.47 88888.00 2007-10-18 13:56:04.250 291 12513.23 88.12 55295.47 88888.00 2007-10-18 13:56:04.375 291 12513.20 88.15 55295.45 88888.00 2007-10-18 13:56:04.500 291 12513.17 88.12 55295.47 88888.00 2007-10-18 13:56:04.625 291 12513.17 88.12 55295.50 88888.00 2007-10-18 13:56:04.750 291 12513.12 88.08 55295.45 88888.00 2007-10-18 13:56:04.875 291 12513.08 88.00 55295.47 88888.00 2007-10-18 13:56:05.000 291 12513.17 88.10 55295.55 88888.00 2007-10-18 13:56:05.125 291 12513.17 88.17 55295.55 88888.00 2007-10-18 13:56:05.250 291 12513.15 88.17 55295.55 88888.00 2007-10-18 13:56:05.375 291 12513.12 88.17 55295.50 88888.00 2007-10-18 13:56:05.500 291 12513.10 88.12 55295.50 88888.00 2007-10-18 13:56:05.625 291 12513.20 88.15 55295.55 88888.00 2007-10-18 13:56:05.750 291 12513.20 88.15 55295.55 88888.00 2007-10-18 13:56:05.875 291 12513.17 88.15 55295.53 88888.00 2007-10-18 13:56:06.000 291 12513.25 88.15 55295.55 88888.00 2007-10-18 13:56:06.125 291 12513.25 88.20 55295.57 88888.00 2007-10-18 13:56:06.250 291 12513.17 88.20 55295.57 88888.00 2007-10-18 13:56:06.375 291 12513.15 88.20 55295.55 88888.00 2007-10-18 13:56:06.500 291 12513.15 88.12 55295.50 88888.00 2007-10-18 13:56:06.625 291 12513.10 88.15 55295.55 88888.00 2007-10-18 13:56:06.750 291 12513.15 88.20 55295.60 88888.00 2007-10-18 13:56:06.875 291 12513.20 88.22 55295.60 88888.00 2007-10-18 13:56:07.000 291 12513.15 88.17 55295.57 88888.00 2007-10-18 13:56:07.125 291 12513.12 88.17 55295.55 88888.00 2007-10-18 13:56:07.250 291 12513.12 88.20 55295.55 88888.00 2007-10-18 13:56:07.375 291 12513.15 88.25 55295.57 88888.00 2007-10-18 13:56:07.500 291 12513.20 88.25 55295.57 88888.00 2007-10-18 13:56:07.625 291 12513.23 88.20 55295.57 88888.00 2007-10-18 13:56:07.750 291 12513.12 88.17 55295.57 88888.00 2007-10-18 13:56:07.875 291 12513.08 88.15 55295.55 88888.00 2007-10-18 13:56:08.000 291 12513.12 88.20 55295.53 88888.00 2007-10-18 13:56:08.125 291 12513.20 88.22 55295.55 88888.00 2007-10-18 13:56:08.250 291 12513.15 88.20 55295.55 88888.00 2007-10-18 13:56:08.375 291 12513.17 88.22 55295.53 88888.00 2007-10-18 13:56:08.500 291 12513.15 88.15 55295.50 88888.00 2007-10-18 13:56:08.625 291 12513.17 88.17 55295.53 88888.00 2007-10-18 13:56:08.750 291 12513.08 88.22 55295.53 88888.00 2007-10-18 13:56:08.875 291 12513.02 88.20 55295.50 88888.00 2007-10-18 13:56:09.000 291 12513.05 88.15 55295.47 88888.00 2007-10-18 13:56:09.125 291 12513.17 88.25 55295.53 88888.00 2007-10-18 13:56:09.250 291 12513.23 88.20 55295.55 88888.00 2007-10-18 13:56:09.375 291 12513.17 88.20 55295.53 88888.00 2007-10-18 13:56:09.500 291 12513.15 88.17 55295.53 88888.00 2007-10-18 13:56:09.625 291 12513.23 88.25 55295.53 88888.00 2007-10-18 13:56:09.750 291 12513.23 88.30 55295.55 88888.00 2007-10-18 13:56:09.875 291 12513.23 88.30 55295.57 88888.00 2007-10-18 13:56:10.000 291 12513.17 88.25 55295.55 88888.00 2007-10-18 13:56:10.125 291 12513.17 88.28 55295.55 88888.00 2007-10-18 13:56:10.250 291 12513.17 88.33 55295.60 88888.00 2007-10-18 13:56:10.375 291 12513.17 88.33 55295.57 88888.00 2007-10-18 13:56:10.500 291 12513.17 88.30 55295.60 88888.00 2007-10-18 13:56:10.625 291 12513.15 88.28 55295.60 88888.00 2007-10-18 13:56:10.750 291 12513.15 88.25 55295.60 88888.00 2007-10-18 13:56:10.875 291 12513.12 88.28 55295.62 88888.00 2007-10-18 13:56:11.000 291 12513.17 88.33 55295.60 88888.00 2007-10-18 13:56:11.125 291 12513.23 88.35 55295.60 88888.00 2007-10-18 13:56:11.250 291 12513.25 88.40 55295.65 88888.00 2007-10-18 13:56:11.375 291 12513.20 88.42 55295.62 88888.00 2007-10-18 13:56:11.500 291 12513.15 88.38 55295.55 88888.00 2007-10-18 13:56:11.625 291 12513.12 88.35 55295.57 88888.00 2007-10-18 13:56:11.750 291 12513.23 88.38 55295.62 88888.00 2007-10-18 13:56:11.875 291 12513.20 88.30 55295.62 88888.00 2007-10-18 13:56:12.000 291 12513.12 88.28 55295.57 88888.00 2007-10-18 13:56:12.125 291 12513.15 88.30 55295.62 88888.00 2007-10-18 13:56:12.250 291 12513.23 88.35 55295.62 88888.00 2007-10-18 13:56:12.375 291 12513.20 88.35 55295.62 88888.00 2007-10-18 13:56:12.500 291 12513.08 88.38 55295.62 88888.00 2007-10-18 13:56:12.625 291 12513.08 88.33 55295.57 88888.00 2007-10-18 13:56:12.750 291 12513.08 88.33 55295.57 88888.00 2007-10-18 13:56:12.875 291 12513.08 88.35 55295.55 88888.00 2007-10-18 13:56:13.000 291 12513.10 88.33 55295.57 88888.00 2007-10-18 13:56:13.125 291 12513.10 88.30 55295.57 88888.00 2007-10-18 13:56:13.250 291 12513.10 88.30 55295.55 88888.00 2007-10-18 13:56:13.375 291 12513.17 88.38 55295.60 88888.00 2007-10-18 13:56:13.500 291 12513.23 88.42 55295.65 88888.00 2007-10-18 13:56:13.625 291 12513.23 88.45 55295.62 88888.00 2007-10-18 13:56:13.750 291 12513.20 88.40 55295.60 88888.00 2007-10-18 13:56:13.875 291 12513.23 88.35 55295.62 88888.00 2007-10-18 13:56:14.000 291 12513.25 88.42 55295.65 88888.00 2007-10-18 13:56:14.125 291 12513.12 88.42 55295.65 88888.00 2007-10-18 13:56:14.250 291 12513.10 88.40 55295.62 88888.00 2007-10-18 13:56:14.375 291 12513.08 88.40 55295.65 88888.00 2007-10-18 13:56:14.500 291 12513.05 88.40 55295.62 88888.00 2007-10-18 13:56:14.625 291 12513.08 88.38 55295.62 88888.00 2007-10-18 13:56:14.750 291 12513.10 88.40 55295.57 88888.00 2007-10-18 13:56:14.875 291 12513.10 88.40 55295.57 88888.00 2007-10-18 13:56:15.000 291 12513.17 88.40 55295.55 88888.00 2007-10-18 13:56:15.125 291 12513.12 88.40 55295.57 88888.00 2007-10-18 13:56:15.250 291 12513.08 88.38 55295.57 88888.00 2007-10-18 13:56:15.375 291 12513.08 88.40 55295.60 88888.00 2007-10-18 13:56:15.500 291 12513.02 88.42 55295.60 88888.00 2007-10-18 13:56:15.625 291 12513.10 88.47 55295.62 88888.00 2007-10-18 13:56:15.750 291 12513.15 88.55 55295.65 88888.00 2007-10-18 13:56:15.875 291 12513.12 88.53 55295.65 88888.00 2007-10-18 13:56:16.000 291 12513.12 88.45 55295.62 88888.00 2007-10-18 13:56:16.125 291 12513.05 88.40 55295.60 88888.00 2007-10-18 13:56:16.250 291 12513.02 88.45 55295.65 88888.00 2007-10-18 13:56:16.375 291 12513.00 88.40 55295.62 88888.00 2007-10-18 13:56:16.500 291 12513.00 88.42 55295.65 88888.00 2007-10-18 13:56:16.625 291 12513.00 88.45 55295.62 88888.00 2007-10-18 13:56:16.750 291 12513.05 88.50 55295.65 88888.00 2007-10-18 13:56:16.875 291 12513.17 88.55 55295.68 88888.00 2007-10-18 13:56:17.000 291 12513.12 88.47 55295.60 88888.00 2007-10-18 13:56:17.125 291 12513.05 88.47 55295.65 88888.00 2007-10-18 13:56:17.250 291 12513.08 88.47 55295.70 88888.00 2007-10-18 13:56:17.375 291 12513.10 88.47 55295.68 88888.00 2007-10-18 13:56:17.500 291 12513.00 88.47 55295.65 88888.00 2007-10-18 13:56:17.625 291 12513.00 88.50 55295.65 88888.00 2007-10-18 13:56:17.750 291 12513.05 88.55 55295.70 88888.00 2007-10-18 13:56:17.875 291 12513.15 88.53 55295.68 88888.00 2007-10-18 13:56:18.000 291 12513.12 88.53 55295.65 88888.00 2007-10-18 13:56:18.125 291 12513.00 88.45 55295.65 88888.00 2007-10-18 13:56:18.250 291 12513.00 88.50 55295.68 88888.00 2007-10-18 13:56:18.375 291 12512.98 88.53 55295.72 88888.00 2007-10-18 13:56:18.500 291 12513.05 88.60 55295.75 88888.00 2007-10-18 13:56:18.625 291 12512.92 88.55 55295.70 88888.00 2007-10-18 13:56:18.750 291 12512.83 88.50 55295.70 88888.00 2007-10-18 13:56:18.875 291 12512.83 88.50 55295.70 88888.00 2007-10-18 13:56:19.000 291 12512.92 88.50 55295.70 88888.00 2007-10-18 13:56:19.125 291 12513.00 88.53 55295.70 88888.00 2007-10-18 13:56:19.250 291 12512.98 88.53 55295.72 88888.00 2007-10-18 13:56:19.375 291 12512.95 88.55 55295.75 88888.00 2007-10-18 13:56:19.500 291 12512.88 88.50 55295.70 88888.00 2007-10-18 13:56:19.625 291 12512.77 88.47 55295.70 88888.00 2007-10-18 13:56:19.750 291 12512.73 88.50 55295.70 88888.00 2007-10-18 13:56:19.875 291 12512.73 88.50 55295.70 88888.00 2007-10-18 13:56:20.000 291 12512.80 88.53 55295.70 88888.00 2007-10-18 13:56:20.125 291 12512.85 88.53 55295.75 88888.00 2007-10-18 13:56:20.250 291 12512.85 88.50 55295.75 88888.00 2007-10-18 13:56:20.375 291 12512.80 88.50 55295.72 88888.00 2007-10-18 13:56:20.500 291 12512.88 88.53 55295.72 88888.00 2007-10-18 13:56:20.625 291 12512.90 88.55 55295.75 88888.00 2007-10-18 13:56:20.750 291 12512.90 88.55 55295.72 88888.00 2007-10-18 13:56:20.875 291 12512.90 88.55 55295.72 88888.00 2007-10-18 13:56:21.000 291 12512.90 88.53 55295.70 88888.00 2007-10-18 13:56:21.125 291 12512.92 88.58 55295.75 88888.00 2007-10-18 13:56:21.250 291 12512.90 88.47 55295.72 88888.00 2007-10-18 13:56:21.375 291 12512.90 88.50 55295.75 88888.00 2007-10-18 13:56:21.500 291 12512.88 88.53 55295.75 88888.00 2007-10-18 13:56:21.625 291 12512.88 88.53 55295.75 88888.00 2007-10-18 13:56:21.750 291 12512.88 88.55 55295.75 88888.00 2007-10-18 13:56:21.875 291 12512.85 88.58 55295.70 88888.00 2007-10-18 13:56:22.000 291 12512.83 88.55 55295.70 88888.00 2007-10-18 13:56:22.125 291 12512.77 88.50 55295.65 88888.00 2007-10-18 13:56:22.250 291 12512.77 88.53 55295.68 88888.00 2007-10-18 13:56:22.375 291 12512.88 88.58 55295.75 88888.00 2007-10-18 13:56:22.500 291 12512.92 88.70 55295.80 88888.00 2007-10-18 13:56:22.625 291 12512.90 88.62 55295.75 88888.00 2007-10-18 13:56:22.750 291 12512.92 88.58 55295.68 88888.00 2007-10-18 13:56:22.875 291 12512.92 88.62 55295.70 88888.00 2007-10-18 13:56:23.000 291 12512.92 88.72 55295.75 88888.00 2007-10-18 13:56:23.125 291 12512.88 88.70 55295.72 88888.00 2007-10-18 13:56:23.250 291 12512.77 88.65 55295.72 88888.00 2007-10-18 13:56:23.375 291 12512.77 88.67 55295.72 88888.00 2007-10-18 13:56:23.500 291 12512.83 88.65 55295.75 88888.00 2007-10-18 13:56:23.625 291 12512.85 88.70 55295.80 88888.00 2007-10-18 13:56:23.750 291 12512.85 88.75 55295.82 88888.00 2007-10-18 13:56:23.875 291 12512.92 88.72 55295.80 88888.00 2007-10-18 13:56:24.000 291 12513.00 88.75 55295.72 88888.00 2007-10-18 13:56:24.125 291 12512.90 88.70 55295.70 88888.00 2007-10-18 13:56:24.250 291 12512.80 88.67 55295.75 88888.00 2007-10-18 13:56:24.375 291 12512.88 88.72 55295.78 88888.00 2007-10-18 13:56:24.500 291 12512.88 88.78 55295.80 88888.00 2007-10-18 13:56:24.625 291 12512.92 88.83 55295.78 88888.00 2007-10-18 13:56:24.750 291 12512.95 88.78 55295.78 88888.00 2007-10-18 13:56:24.875 291 12512.95 88.78 55295.78 88888.00 2007-10-18 13:56:25.000 291 12513.05 88.83 55295.78 88888.00 2007-10-18 13:56:25.125 291 12513.02 88.80 55295.78 88888.00 2007-10-18 13:56:25.250 291 12513.00 88.75 55295.80 88888.00 2007-10-18 13:56:25.375 291 12512.95 88.83 55295.80 88888.00 2007-10-18 13:56:25.500 291 12512.90 88.88 55295.78 88888.00 2007-10-18 13:56:25.625 291 12512.92 88.88 55295.75 88888.00 2007-10-18 13:56:25.750 291 12512.98 88.90 55295.72 88888.00 2007-10-18 13:56:25.875 291 12512.98 88.95 55295.72 88888.00 2007-10-18 13:56:26.000 291 12512.88 88.88 55295.70 88888.00 2007-10-18 13:56:26.125 291 12512.85 88.85 55295.75 88888.00 2007-10-18 13:56:26.250 291 12512.90 88.90 55295.72 88888.00 2007-10-18 13:56:26.375 291 12512.92 88.97 55295.75 88888.00 2007-10-18 13:56:26.500 291 12512.90 88.92 55295.75 88888.00 2007-10-18 13:56:26.625 291 12512.88 88.88 55295.72 88888.00 2007-10-18 13:56:26.750 291 12512.95 88.88 55295.72 88888.00 2007-10-18 13:56:26.875 291 12513.08 89.00 55295.75 88888.00 2007-10-18 13:56:27.000 291 12513.12 89.03 55295.75 88888.00 2007-10-18 13:56:27.125 291 12513.10 89.00 55295.75 88888.00 2007-10-18 13:56:27.250 291 12513.10 89.05 55295.78 88888.00 2007-10-18 13:56:27.375 291 12513.15 89.10 55295.78 88888.00 2007-10-18 13:56:27.500 291 12513.12 89.08 55295.75 88888.00 2007-10-18 13:56:27.625 291 12513.08 89.10 55295.72 88888.00 2007-10-18 13:56:27.750 291 12513.02 89.10 55295.72 88888.00 2007-10-18 13:56:27.875 291 12513.08 89.10 55295.72 88888.00 2007-10-18 13:56:28.000 291 12513.10 89.10 55295.70 88888.00 2007-10-18 13:56:28.125 291 12513.12 89.12 55295.75 88888.00 2007-10-18 13:56:28.250 291 12513.08 89.10 55295.75 88888.00 2007-10-18 13:56:28.375 291 12513.10 89.17 55295.75 88888.00 2007-10-18 13:56:28.500 291 12513.10 89.12 55295.75 88888.00 2007-10-18 13:56:28.625 291 12513.08 89.15 55295.75 88888.00 2007-10-18 13:56:28.750 291 12513.12 89.15 55295.78 88888.00 2007-10-18 13:56:28.875 291 12513.15 89.15 55295.78 88888.00 2007-10-18 13:56:29.000 291 12513.15 89.12 55295.72 88888.00 2007-10-18 13:56:29.125 291 12513.10 89.10 55295.75 88888.00 2007-10-18 13:56:29.250 291 12513.08 89.15 55295.75 88888.00 2007-10-18 13:56:29.375 291 12513.17 89.25 55295.78 88888.00 2007-10-18 13:56:29.500 291 12513.23 89.25 55295.80 88888.00 2007-10-18 13:56:29.625 291 12513.25 89.25 55295.78 88888.00 2007-10-18 13:56:29.750 291 12513.23 89.25 55295.78 88888.00 2007-10-18 13:56:29.875 291 12513.23 89.33 55295.75 88888.00 2007-10-18 13:56:30.000 291 12513.17 89.33 55295.78 88888.00 2007-10-18 13:56:30.125 291 12513.25 89.33 55295.78 88888.00 2007-10-18 13:56:30.250 291 12513.25 89.28 55295.78 88888.00 2007-10-18 13:56:30.375 291 12513.23 89.28 55295.75 88888.00 2007-10-18 13:56:30.500 291 12513.20 89.30 55295.78 88888.00 2007-10-18 13:56:30.625 291 12513.27 89.35 55295.78 88888.00 2007-10-18 13:56:30.750 291 12513.33 89.40 55295.78 88888.00 2007-10-18 13:56:30.875 291 12513.30 89.35 55295.75 88888.00 2007-10-18 13:56:31.000 291 12513.30 89.35 55295.75 88888.00 2007-10-18 13:56:31.125 291 12513.23 89.35 55295.75 88888.00 2007-10-18 13:56:31.250 291 12513.20 89.33 55295.72 88888.00 2007-10-18 13:56:31.375 291 12513.27 89.38 55295.72 88888.00 2007-10-18 13:56:31.500 291 12513.25 89.33 55295.72 88888.00 2007-10-18 13:56:31.625 291 12513.25 89.33 55295.72 88888.00 2007-10-18 13:56:31.750 291 12513.23 89.35 55295.72 88888.00 2007-10-18 13:56:31.875 291 12513.23 89.33 55295.70 88888.00 2007-10-18 13:56:32.000 291 12513.23 89.33 55295.70 88888.00 2007-10-18 13:56:32.125 291 12513.25 89.40 55295.70 88888.00 2007-10-18 13:56:32.250 291 12513.23 89.33 55295.70 88888.00 2007-10-18 13:56:32.375 291 12513.17 89.33 55295.70 88888.00 2007-10-18 13:56:32.500 291 12513.23 89.40 55295.75 88888.00 2007-10-18 13:56:32.625 291 12513.25 89.42 55295.78 88888.00 2007-10-18 13:56:32.750 291 12513.23 89.38 55295.75 88888.00 2007-10-18 13:56:32.875 291 12513.25 89.40 55295.72 88888.00 2007-10-18 13:56:33.000 291 12513.33 89.42 55295.75 88888.00 2007-10-18 13:56:33.125 291 12513.25 89.38 55295.70 88888.00 2007-10-18 13:56:33.250 291 12513.17 89.33 55295.70 88888.00 2007-10-18 13:56:33.375 291 12513.15 89.35 55295.75 88888.00 2007-10-18 13:56:33.500 291 12513.33 89.42 55295.82 88888.00 2007-10-18 13:56:33.625 291 12513.33 89.42 55295.80 88888.00 2007-10-18 13:56:33.750 291 12513.33 89.38 55295.75 88888.00 2007-10-18 13:56:33.875 291 12513.33 89.40 55295.78 88888.00 2007-10-18 13:56:34.000 291 12513.33 89.45 55295.75 88888.00 2007-10-18 13:56:34.125 291 12513.27 89.40 55295.75 88888.00 2007-10-18 13:56:34.250 291 12513.30 89.42 55295.78 88888.00 2007-10-18 13:56:34.375 291 12513.38 89.47 55295.78 88888.00 2007-10-18 13:56:34.500 291 12513.38 89.47 55295.78 88888.00 2007-10-18 13:56:34.625 291 12513.30 89.45 55295.78 88888.00 2007-10-18 13:56:34.750 291 12513.27 89.45 55295.75 88888.00 2007-10-18 13:56:34.875 291 12513.30 89.45 55295.75 88888.00 2007-10-18 13:56:35.000 291 12513.35 89.45 55295.72 88888.00 2007-10-18 13:56:35.125 291 12513.35 89.42 55295.70 88888.00 2007-10-18 13:56:35.250 291 12513.30 89.45 55295.72 88888.00 2007-10-18 13:56:35.375 291 12513.35 89.50 55295.75 88888.00 2007-10-18 13:56:35.500 291 12513.33 89.50 55295.78 88888.00 2007-10-18 13:56:35.625 291 12513.33 89.40 55295.78 88888.00 2007-10-18 13:56:35.750 291 12513.30 89.38 55295.75 88888.00 2007-10-18 13:56:35.875 291 12513.38 89.45 55295.78 88888.00 2007-10-18 13:56:36.000 291 12513.48 89.55 55295.82 88888.00 2007-10-18 13:56:36.125 291 12513.45 89.47 55295.82 88888.00 2007-10-18 13:56:36.250 291 12513.45 89.40 55295.80 88888.00 2007-10-18 13:56:36.375 291 12513.40 89.33 55295.75 88888.00 2007-10-18 13:56:36.500 291 12513.40 89.35 55295.78 88888.00 2007-10-18 13:56:36.625 291 12513.42 89.40 55295.78 88888.00 2007-10-18 13:56:36.750 291 12513.40 89.38 55295.78 88888.00 2007-10-18 13:56:36.875 291 12513.40 89.35 55295.78 88888.00 2007-10-18 13:56:37.000 291 12513.42 89.35 55295.75 88888.00 2007-10-18 13:56:37.125 291 12513.45 89.45 55295.80 88888.00 2007-10-18 13:56:37.250 291 12513.45 89.50 55295.80 88888.00 2007-10-18 13:56:37.375 291 12513.38 89.50 55295.80 88888.00 2007-10-18 13:56:37.500 291 12513.30 89.42 55295.75 88888.00 2007-10-18 13:56:37.625 291 12513.35 89.45 55295.80 88888.00 2007-10-18 13:56:37.750 291 12513.48 89.60 55295.88 88888.00 2007-10-18 13:56:37.875 291 12513.52 89.60 55295.85 88888.00 2007-10-18 13:56:38.000 291 12513.48 89.50 55295.80 88888.00 2007-10-18 13:56:38.125 291 12513.42 89.45 55295.82 88888.00 2007-10-18 13:56:38.250 291 12513.42 89.50 55295.80 88888.00 2007-10-18 13:56:38.375 291 12513.38 89.47 55295.80 88888.00 2007-10-18 13:56:38.500 291 12513.40 89.47 55295.82 88888.00 2007-10-18 13:56:38.625 291 12513.48 89.50 55295.82 88888.00 2007-10-18 13:56:38.750 291 12513.48 89.58 55295.82 88888.00 2007-10-18 13:56:38.875 291 12513.48 89.53 55295.80 88888.00 2007-10-18 13:56:39.000 291 12513.42 89.47 55295.78 88888.00 2007-10-18 13:56:39.125 291 12513.45 89.53 55295.78 88888.00 2007-10-18 13:56:39.250 291 12513.40 89.53 55295.75 88888.00 2007-10-18 13:56:39.375 291 12513.45 89.55 55295.75 88888.00 2007-10-18 13:56:39.500 291 12513.55 89.58 55295.78 88888.00 2007-10-18 13:56:39.625 291 12513.52 89.58 55295.80 88888.00 2007-10-18 13:56:39.750 291 12513.50 89.53 55295.78 88888.00 2007-10-18 13:56:39.875 291 12513.42 89.50 55295.75 88888.00 2007-10-18 13:56:40.000 291 12513.50 89.55 55295.78 88888.00 2007-10-18 13:56:40.125 291 12513.60 89.58 55295.78 88888.00 2007-10-18 13:56:40.250 291 12513.62 89.55 55295.78 88888.00 2007-10-18 13:56:40.375 291 12513.60 89.60 55295.78 88888.00 2007-10-18 13:56:40.500 291 12513.60 89.60 55295.82 88888.00 2007-10-18 13:56:40.625 291 12513.60 89.65 55295.82 88888.00 2007-10-18 13:56:40.750 291 12513.55 89.62 55295.80 88888.00 2007-10-18 13:56:40.875 291 12513.55 89.62 55295.78 88888.00 2007-10-18 13:56:41.000 291 12513.58 89.62 55295.80 88888.00 2007-10-18 13:56:41.125 291 12513.60 89.65 55295.82 88888.00 2007-10-18 13:56:41.250 291 12513.60 89.65 55295.80 88888.00 2007-10-18 13:56:41.375 291 12513.58 89.62 55295.80 88888.00 2007-10-18 13:56:41.500 291 12513.58 89.62 55295.80 88888.00 2007-10-18 13:56:41.625 291 12513.62 89.65 55295.80 88888.00 2007-10-18 13:56:41.750 291 12513.65 89.70 55295.82 88888.00 2007-10-18 13:56:41.875 291 12513.62 89.75 55295.82 88888.00 2007-10-18 13:56:42.000 291 12513.67 89.75 55295.82 88888.00 2007-10-18 13:56:42.125 291 12513.67 89.75 55295.82 88888.00 2007-10-18 13:56:42.250 291 12513.67 89.70 55295.80 88888.00 2007-10-18 13:56:42.375 291 12513.62 89.67 55295.80 88888.00 2007-10-18 13:56:42.500 291 12513.62 89.72 55295.80 88888.00 2007-10-18 13:56:42.625 291 12513.62 89.75 55295.85 88888.00 2007-10-18 13:56:42.750 291 12513.65 89.80 55295.82 88888.00 2007-10-18 13:56:42.875 291 12513.70 89.85 55295.85 88888.00 2007-10-18 13:56:43.000 291 12513.75 89.83 55295.82 88888.00 2007-10-18 13:56:43.125 291 12513.73 89.78 55295.80 88888.00 2007-10-18 13:56:43.250 291 12513.60 89.78 55295.80 88888.00 2007-10-18 13:56:43.375 291 12513.58 89.83 55295.80 88888.00 2007-10-18 13:56:43.500 291 12513.58 89.83 55295.82 88888.00 2007-10-18 13:56:43.625 291 12513.58 89.83 55295.82 88888.00 2007-10-18 13:56:43.750 291 12513.60 89.85 55295.82 88888.00 2007-10-18 13:56:43.875 291 12513.60 89.83 55295.82 88888.00 2007-10-18 13:56:44.000 291 12513.65 89.88 55295.88 88888.00 2007-10-18 13:56:44.125 291 12513.65 89.83 55295.88 88888.00 2007-10-18 13:56:44.250 291 12513.67 89.80 55295.88 88888.00 2007-10-18 13:56:44.375 291 12513.67 89.85 55295.85 88888.00 2007-10-18 13:56:44.500 291 12513.65 89.88 55295.90 88888.00 2007-10-18 13:56:44.625 291 12513.65 89.92 55295.90 88888.00 2007-10-18 13:56:44.750 291 12513.55 89.85 55295.85 88888.00 2007-10-18 13:56:44.875 291 12513.65 89.90 55295.88 88888.00 2007-10-18 13:56:45.000 291 12513.75 89.95 55295.90 88888.00 2007-10-18 13:56:45.125 291 12513.67 89.92 55295.93 88888.00 2007-10-18 13:56:45.250 291 12513.60 89.92 55295.95 88888.00 2007-10-18 13:56:45.375 291 12513.62 89.95 55295.93 88888.00 2007-10-18 13:56:45.500 291 12513.60 89.90 55295.88 88888.00 2007-10-18 13:56:45.625 291 12513.62 89.92 55295.90 88888.00 2007-10-18 13:56:45.750 291 12513.65 89.95 55295.93 88888.00 2007-10-18 13:56:45.875 291 12513.62 89.95 55295.93 88888.00 2007-10-18 13:56:46.000 291 12513.67 89.92 55295.95 88888.00 2007-10-18 13:56:46.125 291 12513.65 89.97 55295.97 88888.00 2007-10-18 13:56:46.250 291 12513.65 89.95 55295.93 88888.00 2007-10-18 13:56:46.375 291 12513.65 89.88 55295.90 88888.00 2007-10-18 13:56:46.500 291 12513.70 89.97 55295.93 88888.00 2007-10-18 13:56:46.625 291 12513.75 90.05 55295.95 88888.00 2007-10-18 13:56:46.750 291 12513.65 90.03 55295.97 88888.00 2007-10-18 13:56:46.875 291 12513.62 89.95 55295.93 88888.00 2007-10-18 13:56:47.000 291 12513.65 89.95 55295.93 88888.00 2007-10-18 13:56:47.125 291 12513.70 90.00 55295.95 88888.00 2007-10-18 13:56:47.250 291 12513.70 89.95 55295.93 88888.00 2007-10-18 13:56:47.375 291 12513.62 89.88 55295.95 88888.00 2007-10-18 13:56:47.500 291 12513.55 89.90 55295.93 88888.00 2007-10-18 13:56:47.625 291 12513.52 89.90 55295.90 88888.00 2007-10-18 13:56:47.750 291 12513.60 89.90 55295.93 88888.00 2007-10-18 13:56:47.875 291 12513.65 89.95 55295.97 88888.00 2007-10-18 13:56:48.000 291 12513.70 89.97 55295.97 88888.00 2007-10-18 13:56:48.125 291 12513.70 89.95 55295.97 88888.00 2007-10-18 13:56:48.250 291 12513.65 90.00 55295.97 88888.00 2007-10-18 13:56:48.375 291 12513.70 90.00 55295.93 88888.00 2007-10-18 13:56:48.500 291 12513.70 89.97 55295.93 88888.00 2007-10-18 13:56:48.625 291 12513.73 90.03 55295.97 88888.00 2007-10-18 13:56:48.750 291 12513.75 90.05 55295.95 88888.00 2007-10-18 13:56:48.875 291 12513.70 90.00 55295.95 88888.00 2007-10-18 13:56:49.000 291 12513.65 89.97 55295.95 88888.00 2007-10-18 13:56:49.125 291 12513.60 89.97 55295.95 88888.00 2007-10-18 13:56:49.250 291 12513.58 90.00 55295.97 88888.00 2007-10-18 13:56:49.375 291 12513.62 90.05 55295.97 88888.00 2007-10-18 13:56:49.500 291 12513.62 90.10 55295.97 88888.00 2007-10-18 13:56:49.625 291 12513.60 90.10 55295.97 88888.00 2007-10-18 13:56:49.750 291 12513.60 90.03 55295.95 88888.00 2007-10-18 13:56:49.875 291 12513.62 90.03 55295.95 88888.00 2007-10-18 13:56:50.000 291 12513.65 90.00 55295.95 88888.00 2007-10-18 13:56:50.125 291 12513.70 89.97 55295.97 88888.00 2007-10-18 13:56:50.250 291 12513.73 90.08 55296.00 88888.00 2007-10-18 13:56:50.375 291 12513.75 90.15 55295.97 88888.00 2007-10-18 13:56:50.500 291 12513.73 90.10 55295.97 88888.00 2007-10-18 13:56:50.625 291 12513.67 90.05 55295.97 88888.00 2007-10-18 13:56:50.750 291 12513.65 90.00 55295.97 88888.00 2007-10-18 13:56:50.875 291 12513.62 90.03 55295.95 88888.00 2007-10-18 13:56:51.000 291 12513.62 90.05 55295.95 88888.00 2007-10-18 13:56:51.125 291 12513.55 89.95 55295.95 88888.00 2007-10-18 13:56:51.250 291 12513.60 90.03 55295.97 88888.00 2007-10-18 13:56:51.375 291 12513.65 90.05 55296.00 88888.00 2007-10-18 13:56:51.500 291 12513.67 90.05 55296.00 88888.00 2007-10-18 13:56:51.625 291 12513.73 90.12 55296.03 88888.00 2007-10-18 13:56:51.750 291 12513.70 90.10 55296.00 88888.00 2007-10-18 13:56:51.875 291 12513.65 90.08 55296.00 88888.00 2007-10-18 13:56:52.000 291 12513.65 90.05 55296.00 88888.00 2007-10-18 13:56:52.125 291 12513.67 90.08 55296.03 88888.00 2007-10-18 13:56:52.250 291 12513.67 90.08 55296.05 88888.00 2007-10-18 13:56:52.375 291 12513.62 90.08 55296.03 88888.00 2007-10-18 13:56:52.500 291 12513.60 90.08 55296.00 88888.00 2007-10-18 13:56:52.625 291 12513.58 90.05 55296.00 88888.00 2007-10-18 13:56:52.750 291 12513.65 90.08 55296.03 88888.00 2007-10-18 13:56:52.875 291 12513.73 90.08 55296.03 88888.00 2007-10-18 13:56:53.000 291 12513.70 90.08 55296.03 88888.00 2007-10-18 13:56:53.125 291 12513.67 90.08 55296.03 88888.00 2007-10-18 13:56:53.250 291 12513.62 90.00 55296.00 88888.00 2007-10-18 13:56:53.375 291 12513.62 90.03 55296.03 88888.00 2007-10-18 13:56:53.500 291 12513.67 90.05 55296.03 88888.00 2007-10-18 13:56:53.625 291 12513.67 90.12 55296.05 88888.00 2007-10-18 13:56:53.750 291 12513.62 90.10 55296.05 88888.00 2007-10-18 13:56:53.875 291 12513.62 90.08 55296.05 88888.00 2007-10-18 13:56:54.000 291 12513.67 90.10 55296.05 88888.00 2007-10-18 13:56:54.125 291 12513.67 90.12 55296.05 88888.00 2007-10-18 13:56:54.250 291 12513.58 90.00 55296.03 88888.00 2007-10-18 13:56:54.375 291 12513.55 89.97 55296.05 88888.00 2007-10-18 13:56:54.500 291 12513.58 90.00 55296.07 88888.00 2007-10-18 13:56:54.625 291 12513.55 90.05 55296.05 88888.00 2007-10-18 13:56:54.750 291 12513.55 90.05 55296.05 88888.00 2007-10-18 13:56:54.875 291 12513.58 90.08 55296.05 88888.00 2007-10-18 13:56:55.000 291 12513.65 90.12 55296.05 88888.00 2007-10-18 13:56:55.125 291 12513.70 90.15 55296.07 88888.00 2007-10-18 13:56:55.250 291 12513.60 90.05 55296.07 88888.00 2007-10-18 13:56:55.375 291 12513.62 90.05 55296.07 88888.00 2007-10-18 13:56:55.500 291 12513.73 90.12 55296.07 88888.00 2007-10-18 13:56:55.625 291 12513.70 90.10 55296.10 88888.00 2007-10-18 13:56:55.750 291 12513.70 90.08 55296.12 88888.00 2007-10-18 13:56:55.875 291 12513.67 90.08 55296.12 88888.00 2007-10-18 13:56:56.000 291 12513.62 90.08 55296.10 88888.00 2007-10-18 13:56:56.125 291 12513.67 90.08 55296.10 88888.00 2007-10-18 13:56:56.250 291 12513.65 90.08 55296.07 88888.00 2007-10-18 13:56:56.375 291 12513.62 90.10 55296.05 88888.00 2007-10-18 13:56:56.500 291 12513.65 90.15 55296.07 88888.00 2007-10-18 13:56:56.625 291 12513.70 90.15 55296.07 88888.00 2007-10-18 13:56:56.750 291 12513.67 90.10 55296.05 88888.00 2007-10-18 13:56:56.875 291 12513.60 90.12 55296.05 88888.00 2007-10-18 13:56:57.000 291 12513.58 90.15 55296.07 88888.00 2007-10-18 13:56:57.125 291 12513.60 90.12 55296.07 88888.00 2007-10-18 13:56:57.250 291 12513.58 90.10 55296.12 88888.00 2007-10-18 13:56:57.375 291 12513.58 90.15 55296.10 88888.00 2007-10-18 13:56:57.500 291 12513.60 90.17 55296.12 88888.00 2007-10-18 13:56:57.625 291 12513.70 90.17 55296.15 88888.00 2007-10-18 13:56:57.750 291 12513.67 90.15 55296.10 88888.00 2007-10-18 13:56:57.875 291 12513.62 90.12 55296.10 88888.00 2007-10-18 13:56:58.000 291 12513.65 90.17 55296.07 88888.00 2007-10-18 13:56:58.125 291 12513.67 90.20 55296.07 88888.00 2007-10-18 13:56:58.250 291 12513.62 90.17 55296.05 88888.00 2007-10-18 13:56:58.375 291 12513.62 90.22 55296.07 88888.00 2007-10-18 13:56:58.500 291 12513.62 90.22 55296.10 88888.00 2007-10-18 13:56:58.625 291 12513.55 90.22 55296.07 88888.00 2007-10-18 13:56:58.750 291 12513.50 90.22 55296.07 88888.00 2007-10-18 13:56:58.875 291 12513.42 90.15 55296.05 88888.00 2007-10-18 13:56:59.000 291 12513.38 90.12 55296.05 88888.00 2007-10-18 13:56:59.125 291 12513.45 90.10 55296.05 88888.00 2007-10-18 13:56:59.250 291 12513.52 90.20 55296.07 88888.00 2007-10-18 13:56:59.375 291 12513.60 90.25 55296.12 88888.00 2007-10-18 13:56:59.500 291 12513.62 90.22 55296.15 88888.00 2007-10-18 13:56:59.625 291 12513.62 90.28 55296.18 88888.00 2007-10-18 13:56:59.750 291 12513.62 90.25 55296.18 88888.00 2007-10-18 13:56:59.875 291 12513.65 90.25 55296.15 88888.00 2007-10-18 13:57:00.000 291 12513.67 90.28 55296.12 88888.00 2007-10-18 13:57:00.125 291 12513.65 90.25 55296.18 88888.00 2007-10-18 13:57:00.250 291 12513.65 90.25 55296.12 88888.00 2007-10-18 13:57:00.375 291 12513.73 90.25 55296.15 88888.00 2007-10-18 13:57:00.500 291 12513.70 90.25 55296.15 88888.00 2007-10-18 13:57:00.625 291 12513.65 90.28 55296.18 88888.00 2007-10-18 13:57:00.750 291 12513.62 90.30 55296.15 88888.00 2007-10-18 13:57:00.875 291 12513.58 90.22 55296.10 88888.00 2007-10-18 13:57:01.000 291 12513.60 90.22 55296.07 88888.00 2007-10-18 13:57:01.125 291 12513.67 90.30 55296.12 88888.00 2007-10-18 13:57:01.250 291 12513.65 90.30 55296.12 88888.00 2007-10-18 13:57:01.375 291 12513.67 90.28 55296.12 88888.00 2007-10-18 13:57:01.500 291 12513.67 90.28 55296.12 88888.00 2007-10-18 13:57:01.625 291 12513.67 90.35 55296.18 88888.00 2007-10-18 13:57:01.750 291 12513.65 90.33 55296.18 88888.00 2007-10-18 13:57:01.875 291 12513.65 90.33 55296.15 88888.00 2007-10-18 13:57:02.000 291 12513.67 90.33 55296.15 88888.00 2007-10-18 13:57:02.125 291 12513.65 90.30 55296.15 88888.00 2007-10-18 13:57:02.250 291 12513.65 90.35 55296.15 88888.00 2007-10-18 13:57:02.375 291 12513.70 90.35 55296.15 88888.00 2007-10-18 13:57:02.500 291 12513.67 90.33 55296.12 88888.00 2007-10-18 13:57:02.625 291 12513.75 90.28 55296.12 88888.00 2007-10-18 13:57:02.750 291 12513.70 90.30 55296.15 88888.00 2007-10-18 13:57:02.875 291 12513.67 90.33 55296.15 88888.00 2007-10-18 13:57:03.000 291 12513.70 90.33 55296.12 88888.00 2007-10-18 13:57:03.125 291 12513.75 90.40 55296.15 88888.00 2007-10-18 13:57:03.250 291 12513.77 90.40 55296.15 88888.00 2007-10-18 13:57:03.375 291 12513.83 90.45 55296.18 88888.00 2007-10-18 13:57:03.500 291 12513.80 90.50 55296.18 88888.00 2007-10-18 13:57:03.625 291 12513.80 90.47 55296.12 88888.00 2007-10-18 13:57:03.750 291 12513.73 90.40 55296.10 88888.00 2007-10-18 13:57:03.875 291 12513.73 90.38 55296.07 88888.00 2007-10-18 13:57:04.000 291 12513.80 90.47 55296.12 88888.00 2007-10-18 13:57:04.125 291 12513.88 90.47 55296.15 88888.00 2007-10-18 13:57:04.250 291 12513.75 90.42 55296.10 88888.00 2007-10-18 13:57:04.375 291 12513.70 90.40 55296.07 88888.00 2007-10-18 13:57:04.500 291 12513.73 90.45 55296.10 88888.00 2007-10-18 13:57:04.625 291 12513.80 90.53 55296.12 88888.00 2007-10-18 13:57:04.750 291 12513.88 90.53 55296.15 88888.00 2007-10-18 13:57:04.875 291 12513.88 90.53 55296.15 88888.00 2007-10-18 13:57:05.000 291 12513.88 90.55 55296.15 88888.00 2007-10-18 13:57:05.125 291 12513.92 90.60 55296.18 88888.00 2007-10-18 13:57:05.250 291 12513.92 90.65 55296.20 88888.00 2007-10-18 13:57:05.375 291 12513.92 90.60 55296.20 88888.00 2007-10-18 13:57:05.500 291 12513.90 90.55 55296.15 88888.00 2007-10-18 13:57:05.625 291 12513.95 90.53 55296.18 88888.00 2007-10-18 13:57:05.750 291 12514.02 90.60 55296.20 88888.00 2007-10-18 13:57:05.875 291 12514.02 90.62 55296.18 88888.00 2007-10-18 13:57:06.000 291 12513.98 90.62 55296.15 88888.00 2007-10-18 13:57:06.125 291 12513.95 90.60 55296.15 88888.00 2007-10-18 13:57:06.250 291 12513.98 90.60 55296.18 88888.00 2007-10-18 13:57:06.375 291 12514.05 90.62 55296.15 88888.00 2007-10-18 13:57:06.500 291 12513.98 90.58 55296.10 88888.00 2007-10-18 13:57:06.625 291 12514.02 90.62 55296.10 88888.00 2007-10-18 13:57:06.750 291 12514.10 90.70 55296.12 88888.00 2007-10-18 13:57:06.875 291 12514.05 90.72 55296.10 88888.00 2007-10-18 13:57:07.000 291 12514.05 90.75 55296.10 88888.00 2007-10-18 13:57:07.125 291 12514.12 90.83 55296.12 88888.00 2007-10-18 13:57:07.250 291 12514.02 90.75 55296.15 88888.00 2007-10-18 13:57:07.375 291 12514.05 90.70 55296.10 88888.00 2007-10-18 13:57:07.500 291 12514.12 90.70 55296.07 88888.00 2007-10-18 13:57:07.625 291 12514.15 90.70 55296.07 88888.00 2007-10-18 13:57:07.750 291 12514.15 90.75 55296.10 88888.00 2007-10-18 13:57:07.875 291 12514.17 90.80 55296.10 88888.00 2007-10-18 13:57:08.000 291 12514.27 90.83 55296.10 88888.00 2007-10-18 13:57:08.125 291 12514.30 90.85 55296.10 88888.00 2007-10-18 13:57:08.250 291 12514.27 90.83 55296.10 88888.00 2007-10-18 13:57:08.375 291 12514.23 90.83 55296.07 88888.00 2007-10-18 13:57:08.500 291 12514.23 90.80 55296.10 88888.00 2007-10-18 13:57:08.625 291 12514.17 90.83 55296.12 88888.00 2007-10-18 13:57:08.750 291 12514.17 90.80 55296.12 88888.00 2007-10-18 13:57:08.875 291 12514.23 90.80 55296.12 88888.00 2007-10-18 13:57:09.000 291 12514.25 90.80 55296.10 88888.00 2007-10-18 13:57:09.125 291 12514.23 90.80 55296.07 88888.00 2007-10-18 13:57:09.250 291 12514.23 90.83 55296.10 88888.00 2007-10-18 13:57:09.375 291 12514.33 90.88 55296.15 88888.00 2007-10-18 13:57:09.500 291 12514.35 90.90 55296.15 88888.00 2007-10-18 13:57:09.625 291 12514.30 90.88 55296.12 88888.00 2007-10-18 13:57:09.750 291 12514.30 90.88 55296.15 88888.00 2007-10-18 13:57:09.875 291 12514.30 90.85 55296.10 88888.00 2007-10-18 13:57:10.000 291 12514.33 90.83 55296.10 88888.00 2007-10-18 13:57:10.125 291 12514.30 90.85 55296.10 88888.00 2007-10-18 13:57:10.250 291 12514.27 90.88 55296.12 88888.00 2007-10-18 13:57:10.375 291 12514.38 90.92 55296.12 88888.00 2007-10-18 13:57:10.500 291 12514.38 90.92 55296.12 88888.00 2007-10-18 13:57:10.625 291 12514.33 90.88 55296.10 88888.00 2007-10-18 13:57:10.750 291 12514.38 90.90 55296.12 88888.00 2007-10-18 13:57:10.875 291 12514.42 90.95 55296.12 88888.00 2007-10-18 13:57:11.000 291 12514.42 90.92 55296.10 88888.00 2007-10-18 13:57:11.125 291 12514.38 90.92 55296.10 88888.00 2007-10-18 13:57:11.250 291 12514.33 90.92 55296.10 88888.00 2007-10-18 13:57:11.375 291 12514.38 90.92 55296.12 88888.00 2007-10-18 13:57:11.500 291 12514.38 90.92 55296.12 88888.00 2007-10-18 13:57:11.625 291 12514.33 90.85 55296.10 88888.00 2007-10-18 13:57:11.750 291 12514.30 90.85 55296.10 88888.00 2007-10-18 13:57:11.875 291 12514.35 90.88 55296.10 88888.00 2007-10-18 13:57:12.000 291 12514.42 90.88 55296.12 88888.00 2007-10-18 13:57:12.125 291 12514.42 90.92 55296.15 88888.00 2007-10-18 13:57:12.250 291 12514.40 90.95 55296.15 88888.00 2007-10-18 13:57:12.375 291 12514.35 90.90 55296.12 88888.00 2007-10-18 13:57:12.500 291 12514.35 90.83 55296.15 88888.00 2007-10-18 13:57:12.625 291 12514.35 90.85 55296.12 88888.00 2007-10-18 13:57:12.750 291 12514.33 90.88 55296.15 88888.00 2007-10-18 13:57:12.875 291 12514.30 90.90 55296.15 88888.00 2007-10-18 13:57:13.000 291 12514.30 90.92 55296.12 88888.00 2007-10-18 13:57:13.125 291 12514.27 90.95 55296.15 88888.00 2007-10-18 13:57:13.250 291 12514.30 90.92 55296.15 88888.00 2007-10-18 13:57:13.375 291 12514.35 90.90 55296.15 88888.00 2007-10-18 13:57:13.500 291 12514.38 90.90 55296.15 88888.00 2007-10-18 13:57:13.625 291 12514.38 90.92 55296.18 88888.00 2007-10-18 13:57:13.750 291 12514.35 90.88 55296.15 88888.00 2007-10-18 13:57:13.875 291 12514.38 90.90 55296.12 88888.00 2007-10-18 13:57:14.000 291 12514.30 90.85 55296.07 88888.00 2007-10-18 13:57:14.125 291 12514.20 90.80 55296.12 88888.00 2007-10-18 13:57:14.250 291 12514.17 90.78 55296.18 88888.00 2007-10-18 13:57:14.375 291 12514.25 90.88 55296.18 88888.00 2007-10-18 13:57:14.500 291 12514.27 90.88 55296.12 88888.00 2007-10-18 13:57:14.625 291 12514.33 90.85 55296.12 88888.00 2007-10-18 13:57:14.750 291 12514.25 90.88 55296.12 88888.00 2007-10-18 13:57:14.875 291 12514.27 90.83 55296.12 88888.00 2007-10-18 13:57:15.000 291 12514.35 90.88 55296.15 88888.00 2007-10-18 13:57:15.125 291 12514.35 90.85 55296.15 88888.00 2007-10-18 13:57:15.250 291 12514.27 90.88 55296.18 88888.00 2007-10-18 13:57:15.375 291 12514.27 90.88 55296.20 88888.00 2007-10-18 13:57:15.500 291 12514.23 90.92 55296.20 88888.00 2007-10-18 13:57:15.625 291 12514.20 90.88 55296.18 88888.00 2007-10-18 13:57:15.750 291 12514.17 90.80 55296.18 88888.00 2007-10-18 13:57:15.875 291 12514.15 90.80 55296.18 88888.00 2007-10-18 13:57:16.000 291 12514.10 90.83 55296.15 88888.00 2007-10-18 13:57:16.125 291 12514.12 90.83 55296.15 88888.00 2007-10-18 13:57:16.250 291 12514.12 90.85 55296.22 88888.00 2007-10-18 13:57:16.375 291 12514.20 90.80 55296.20 88888.00 2007-10-18 13:57:16.500 291 12514.15 90.75 55296.20 88888.00 2007-10-18 13:57:16.625 291 12514.12 90.78 55296.20 88888.00 2007-10-18 13:57:16.750 291 12514.10 90.78 55296.20 88888.00 2007-10-18 13:57:16.875 291 12514.20 90.80 55296.22 88888.00 2007-10-18 13:57:17.000 291 12514.27 90.80 55296.20 88888.00 2007-10-18 13:57:17.125 291 12514.25 90.83 55296.20 88888.00 2007-10-18 13:57:17.250 291 12514.20 90.92 55296.28 88888.00 2007-10-18 13:57:17.375 291 12514.23 90.92 55296.30 88888.00 2007-10-18 13:57:17.500 291 12514.23 90.88 55296.25 88888.00 2007-10-18 13:57:17.625 291 12514.23 90.83 55296.22 88888.00 2007-10-18 13:57:17.750 291 12514.23 90.85 55296.25 88888.00 2007-10-18 13:57:17.875 291 12514.27 90.90 55296.22 88888.00 2007-10-18 13:57:18.000 291 12514.30 90.92 55296.18 88888.00 2007-10-18 13:57:18.125 291 12514.30 90.92 55296.20 88888.00 2007-10-18 13:57:18.250 291 12514.33 90.88 55296.20 88888.00 2007-10-18 13:57:18.375 291 12514.33 90.85 55296.20 88888.00 2007-10-18 13:57:18.500 291 12514.33 90.90 55296.22 88888.00 2007-10-18 13:57:18.625 291 12514.38 91.00 55296.22 88888.00 2007-10-18 13:57:18.750 291 12514.38 91.00 55296.22 88888.00 2007-10-18 13:57:18.875 291 12514.33 90.92 55296.18 88888.00 2007-10-18 13:57:19.000 291 12514.27 90.85 55296.20 88888.00 2007-10-18 13:57:19.125 291 12514.33 90.95 55296.28 88888.00 2007-10-18 13:57:19.250 291 12514.30 91.00 55296.30 88888.00 2007-10-18 13:57:19.375 291 12514.27 90.95 55296.25 88888.00 2007-10-18 13:57:19.500 291 12514.23 90.95 55296.25 88888.00 2007-10-18 13:57:19.625 291 12514.23 90.97 55296.28 88888.00 2007-10-18 13:57:19.750 291 12514.20 90.92 55296.25 88888.00 2007-10-18 13:57:19.875 291 12514.23 90.97 55296.22 88888.00 2007-10-18 13:57:20.000 291 12514.23 90.97 55296.22 88888.00 2007-10-18 13:57:20.125 291 12514.20 90.97 55296.28 88888.00 2007-10-18 13:57:20.250 291 12514.17 91.00 55296.25 88888.00 2007-10-18 13:57:20.375 291 12514.20 90.95 55296.22 88888.00 2007-10-18 13:57:20.500 291 12514.23 90.97 55296.18 88888.00 2007-10-18 13:57:20.625 291 12514.20 91.03 55296.20 88888.00 2007-10-18 13:57:20.750 291 12514.20 91.08 55296.20 88888.00 2007-10-18 13:57:20.875 291 12514.15 91.08 55296.25 88888.00 2007-10-18 13:57:21.000 291 12514.23 91.12 55296.22 88888.00 2007-10-18 13:57:21.125 291 12514.25 91.10 55296.25 88888.00 2007-10-18 13:57:21.250 291 12514.27 91.03 55296.22 88888.00 2007-10-18 13:57:21.375 291 12514.27 91.03 55296.22 88888.00 2007-10-18 13:57:21.500 291 12514.27 91.03 55296.20 88888.00 2007-10-18 13:57:21.625 291 12514.33 91.03 55296.20 88888.00 2007-10-18 13:57:21.750 291 12514.30 91.08 55296.25 88888.00 2007-10-18 13:57:21.875 291 12514.30 91.15 55296.30 88888.00 2007-10-18 13:57:22.000 291 12514.27 91.10 55296.25 88888.00 2007-10-18 13:57:22.125 291 12514.33 91.05 55296.22 88888.00 2007-10-18 13:57:22.250 291 12514.27 91.08 55296.20 88888.00 2007-10-18 13:57:22.375 291 12514.27 91.10 55296.20 88888.00 2007-10-18 13:57:22.500 291 12514.33 91.12 55296.22 88888.00 2007-10-18 13:57:22.625 291 12514.35 91.17 55296.25 88888.00 2007-10-18 13:57:22.750 291 12514.38 91.15 55296.22 88888.00 2007-10-18 13:57:22.875 291 12514.40 91.20 55296.22 88888.00 2007-10-18 13:57:23.000 291 12514.38 91.20 55296.22 88888.00 2007-10-18 13:57:23.125 291 12514.25 91.17 55296.20 88888.00 2007-10-18 13:57:23.250 291 12514.30 91.15 55296.20 88888.00 2007-10-18 13:57:23.375 291 12514.35 91.15 55296.20 88888.00 2007-10-18 13:57:23.500 291 12514.40 91.22 55296.22 88888.00 2007-10-18 13:57:23.625 291 12514.45 91.25 55296.25 88888.00 2007-10-18 13:57:23.750 291 12514.48 91.20 55296.22 88888.00 2007-10-18 13:57:23.875 291 12514.40 91.22 55296.20 88888.00 2007-10-18 13:57:24.000 291 12514.38 91.25 55296.22 88888.00 2007-10-18 13:57:24.125 291 12514.40 91.30 55296.32 88888.00 2007-10-18 13:57:24.250 291 12514.42 91.30 55296.30 88888.00 2007-10-18 13:57:24.375 291 12514.38 91.22 55296.25 88888.00 2007-10-18 13:57:24.500 291 12514.40 91.20 55296.30 88888.00 2007-10-18 13:57:24.625 291 12514.48 91.33 55296.32 88888.00 2007-10-18 13:57:24.750 291 12514.45 91.30 55296.30 88888.00 2007-10-18 13:57:24.875 291 12514.45 91.30 55296.28 88888.00 2007-10-18 13:57:25.000 291 12514.40 91.30 55296.30 88888.00 2007-10-18 13:57:25.125 291 12514.40 91.30 55296.28 88888.00 2007-10-18 13:57:25.250 291 12514.42 91.17 55296.25 88888.00 2007-10-18 13:57:25.375 291 12514.42 91.17 55296.28 88888.00 2007-10-18 13:57:25.500 291 12514.42 91.22 55296.25 88888.00 2007-10-18 13:57:25.625 291 12514.38 91.20 55296.22 88888.00 2007-10-18 13:57:25.750 291 12514.30 91.15 55296.22 88888.00 2007-10-18 13:57:25.875 291 12514.33 91.15 55296.25 88888.00 2007-10-18 13:57:26.000 291 12514.35 91.17 55296.28 88888.00 2007-10-18 13:57:26.125 291 12514.33 91.22 55296.35 88888.00 2007-10-18 13:57:26.250 291 12514.27 91.20 55296.32 88888.00 2007-10-18 13:57:26.375 291 12514.35 91.15 55296.28 88888.00 2007-10-18 13:57:26.500 291 12514.40 91.17 55296.30 88888.00 2007-10-18 13:57:26.625 291 12514.40 91.15 55296.30 88888.00 2007-10-18 13:57:26.750 291 12514.27 91.12 55296.30 88888.00 2007-10-18 13:57:26.875 291 12514.27 91.05 55296.30 88888.00 2007-10-18 13:57:27.000 291 12514.30 91.05 55296.28 88888.00 2007-10-18 13:57:27.125 291 12514.30 91.10 55296.32 88888.00 2007-10-18 13:57:27.250 291 12514.25 91.12 55296.35 88888.00 2007-10-18 13:57:27.375 291 12514.30 91.12 55296.35 88888.00 2007-10-18 13:57:27.500 291 12514.27 91.12 55296.38 88888.00 2007-10-18 13:57:27.625 291 12514.27 91.12 55296.35 88888.00 2007-10-18 13:57:27.750 291 12514.25 91.10 55296.35 88888.00 2007-10-18 13:57:27.875 291 12514.23 91.05 55296.32 88888.00 2007-10-18 13:57:28.000 291 12514.20 91.05 55296.32 88888.00 2007-10-18 13:57:28.125 291 12514.12 91.05 55296.30 88888.00 2007-10-18 13:57:28.250 291 12514.23 91.10 55296.38 88888.00 2007-10-18 13:57:28.375 291 12514.27 91.12 55296.38 88888.00 2007-10-18 13:57:28.500 291 12514.17 91.10 55296.38 88888.00 2007-10-18 13:57:28.625 291 12514.08 91.05 55296.38 88888.00 2007-10-18 13:57:28.750 291 12514.10 91.03 55296.35 88888.00 2007-10-18 13:57:28.875 291 12514.17 91.05 55296.35 88888.00 2007-10-18 13:57:29.000 291 12514.20 91.10 55296.35 88888.00 2007-10-18 13:57:29.125 291 12514.23 91.08 55296.35 88888.00 2007-10-18 13:57:29.250 291 12514.25 91.08 55296.43 88888.00 2007-10-18 13:57:29.375 291 12514.25 91.10 55296.45 88888.00 2007-10-18 13:57:29.500 291 12514.23 91.08 55296.40 88888.00 2007-10-18 13:57:29.625 291 12514.25 91.00 55296.40 88888.00 2007-10-18 13:57:29.750 291 12514.33 91.03 55296.38 88888.00 2007-10-18 13:57:29.875 291 12514.27 91.03 55296.38 88888.00 2007-10-18 13:57:30.000 291 12514.17 90.97 55296.38 88888.00 2007-10-18 13:57:30.125 291 12514.15 91.00 55296.43 88888.00 2007-10-18 13:57:30.250 291 12514.23 90.97 55296.43 88888.00 2007-10-18 13:57:30.375 291 12514.20 90.92 55296.40 88888.00 2007-10-18 13:57:30.500 291 12514.20 91.00 55296.40 88888.00 2007-10-18 13:57:30.625 291 12514.27 91.00 55296.38 88888.00 2007-10-18 13:57:30.750 291 12508.17 90.95 55296.35 88888.00 2007-10-18 13:57:30.875 291 12508.20 90.97 55296.40 88888.00 2007-10-18 13:57:31.000 291 12508.20 91.03 55296.43 88888.00 2007-10-18 13:57:31.125 291 12508.23 91.00 55296.40 88888.00 2007-10-18 13:57:31.250 291 12508.12 90.90 55296.35 88888.00 2007-10-18 13:57:31.375 291 12508.15 90.92 55296.38 88888.00 2007-10-18 13:57:31.500 291 12508.20 90.97 55296.43 88888.00 2007-10-18 13:57:31.625 291 12508.20 91.03 55296.45 88888.00 2007-10-18 13:57:31.750 291 12514.25 91.00 55296.40 88888.00 2007-10-18 13:57:31.875 291 12514.27 90.95 55296.40 88888.00 2007-10-18 13:57:32.000 291 12514.30 90.95 55296.38 88888.00 2007-10-18 13:57:32.125 291 12514.35 90.97 55296.40 88888.00 2007-10-18 13:57:32.250 291 12514.30 90.95 55296.43 88888.00 2007-10-18 13:57:32.375 291 12514.27 91.03 55296.45 88888.00 2007-10-18 13:57:32.500 291 12514.27 91.12 55296.45 88888.00 2007-10-18 13:57:32.625 291 12514.25 91.08 55296.43 88888.00 2007-10-18 13:57:32.750 291 12514.25 91.03 55296.40 88888.00 2007-10-18 13:57:32.875 291 12514.27 91.00 55296.38 88888.00 2007-10-18 13:57:33.000 291 12514.25 90.97 55296.35 88888.00 2007-10-18 13:57:33.125 291 12514.30 91.00 55296.38 88888.00 2007-10-18 13:57:33.250 291 12514.30 91.03 55296.40 88888.00 2007-10-18 13:57:33.375 291 12514.27 91.03 55296.43 88888.00 2007-10-18 13:57:33.500 291 12514.35 91.12 55296.45 88888.00 2007-10-18 13:57:33.625 291 12514.40 91.12 55296.43 88888.00 2007-10-18 13:57:33.750 291 12514.40 91.05 55296.35 88888.00 2007-10-18 13:57:33.875 291 12514.40 91.05 55296.35 88888.00 2007-10-18 13:57:34.000 291 12514.45 91.08 55296.38 88888.00 2007-10-18 13:57:34.125 291 12514.40 91.05 55296.40 88888.00 2007-10-18 13:57:34.250 291 12514.42 91.05 55296.43 88888.00 2007-10-18 13:57:34.375 291 12514.42 91.08 55296.38 88888.00 2007-10-18 13:57:34.500 291 12514.42 91.10 55296.40 88888.00 2007-10-18 13:57:34.625 291 12514.35 91.08 55296.35 88888.00 2007-10-18 13:57:34.750 291 12514.42 91.12 55296.38 88888.00 2007-10-18 13:57:34.875 291 12514.45 91.10 55296.38 88888.00 2007-10-18 13:57:35.000 291 12514.45 91.10 55296.35 88888.00 2007-10-18 13:57:35.125 291 12514.42 91.12 55296.40 88888.00 2007-10-18 13:57:35.250 291 12514.45 91.15 55296.40 88888.00 2007-10-18 13:57:35.375 291 12514.48 91.20 55296.40 88888.00 2007-10-18 13:57:35.500 291 12514.50 91.20 55296.38 88888.00 2007-10-18 13:57:35.625 291 12514.45 91.17 55296.35 88888.00 2007-10-18 13:57:35.750 291 12514.42 91.20 55296.32 88888.00 2007-10-18 13:57:35.875 291 12514.42 91.17 55296.35 88888.00 2007-10-18 13:57:36.000 291 12514.48 91.20 55296.38 88888.00 2007-10-18 13:57:36.125 291 12514.52 91.22 55296.40 88888.00 2007-10-18 13:57:36.250 291 12514.52 91.33 55296.40 88888.00 2007-10-18 13:57:36.375 291 12514.42 91.33 55296.40 88888.00 2007-10-18 13:57:36.500 291 12514.42 91.28 55296.40 88888.00 2007-10-18 13:57:36.625 291 12514.48 91.22 55296.40 88888.00 2007-10-18 13:57:36.750 291 12514.60 91.28 55296.40 88888.00 2007-10-18 13:57:36.875 291 12514.62 91.28 55296.38 88888.00 2007-10-18 13:57:37.000 291 12514.60 91.28 55296.35 88888.00 2007-10-18 13:57:37.125 291 12514.60 91.30 55296.38 88888.00 2007-10-18 13:57:37.250 291 12514.55 91.28 55296.35 88888.00 2007-10-18 13:57:37.375 291 12514.52 91.30 55296.38 88888.00 2007-10-18 13:57:37.500 291 12514.48 91.28 55296.38 88888.00 2007-10-18 13:57:37.625 291 12514.50 91.25 55296.32 88888.00 2007-10-18 13:57:37.750 291 12514.52 91.25 55296.30 88888.00 2007-10-18 13:57:37.875 291 12514.65 91.28 55296.35 88888.00 2007-10-18 13:57:38.000 291 12514.67 91.33 55296.35 88888.00 2007-10-18 13:57:38.125 291 12514.67 91.35 55296.38 88888.00 2007-10-18 13:57:38.250 291 12514.67 91.33 55296.35 88888.00 2007-10-18 13:57:38.375 291 12514.62 91.28 55296.35 88888.00 2007-10-18 13:57:38.500 291 12514.67 91.30 55296.32 88888.00 2007-10-18 13:57:38.625 291 12514.67 91.35 55296.38 88888.00 2007-10-18 13:57:38.750 291 12514.67 91.33 55296.38 88888.00 2007-10-18 13:57:38.875 291 12514.62 91.28 55296.43 88888.00 2007-10-18 13:57:39.000 291 12514.67 91.33 55296.43 88888.00 2007-10-18 13:57:39.125 291 12514.73 91.33 55296.43 88888.00 2007-10-18 13:57:39.250 291 12514.58 91.17 55296.38 88888.00 2007-10-18 13:57:39.375 291 12514.58 91.22 55296.35 88888.00 2007-10-18 13:57:39.500 291 12514.65 91.30 55296.40 88888.00 2007-10-18 13:57:39.625 291 12514.67 91.35 55296.40 88888.00 2007-10-18 13:57:39.750 291 12514.60 91.35 55296.40 88888.00 2007-10-18 13:57:39.875 291 12514.58 91.30 55296.40 88888.00 2007-10-18 13:57:40.000 291 12514.60 91.30 55296.43 88888.00 2007-10-18 13:57:40.125 291 12514.58 91.25 55296.43 88888.00 2007-10-18 13:57:40.250 291 12514.52 91.20 55296.43 88888.00 2007-10-18 13:57:40.375 291 12514.58 91.25 55296.43 88888.00 2007-10-18 13:57:40.500 291 12514.55 91.30 55296.45 88888.00 2007-10-18 13:57:40.625 291 12514.52 91.30 55296.43 88888.00 2007-10-18 13:57:40.750 291 12514.58 91.38 55296.47 88888.00 2007-10-18 13:57:40.875 291 12514.55 91.30 55296.47 88888.00 2007-10-18 13:57:41.000 291 12514.52 91.25 55296.43 88888.00 2007-10-18 13:57:41.125 291 12514.58 91.28 55296.43 88888.00 2007-10-18 13:57:41.250 291 12514.45 91.25 55296.43 88888.00 2007-10-18 13:57:41.375 291 12514.48 91.28 55296.47 88888.00 2007-10-18 13:57:41.500 291 12514.52 91.25 55296.40 88888.00 2007-10-18 13:57:41.625 291 12514.45 91.17 55296.40 88888.00 2007-10-18 13:57:41.750 291 12514.55 91.22 55296.43 88888.00 2007-10-18 13:57:41.875 291 12514.52 91.28 55296.45 88888.00 2007-10-18 13:57:42.000 291 12514.48 91.25 55296.45 88888.00 2007-10-18 13:57:42.125 291 12514.42 91.22 55296.45 88888.00 2007-10-18 13:57:42.250 291 12514.42 91.20 55296.47 88888.00 2007-10-18 13:57:42.375 291 12514.50 91.25 55296.45 88888.00 2007-10-18 13:57:42.500 291 12514.52 91.20 55296.43 88888.00 2007-10-18 13:57:42.625 291 12514.48 91.10 55296.43 88888.00 2007-10-18 13:57:42.750 291 12514.40 91.10 55296.43 88888.00 2007-10-18 13:57:42.875 291 12514.35 91.12 55296.45 88888.00 2007-10-18 13:57:43.000 291 12514.35 91.20 55296.45 88888.00 2007-10-18 13:57:43.125 291 12514.35 91.17 55296.45 88888.00 2007-10-18 13:57:43.250 291 12514.35 91.15 55296.45 88888.00 2007-10-18 13:57:43.375 291 12514.42 91.20 55296.47 88888.00 2007-10-18 13:57:43.500 291 12514.42 91.15 55296.45 88888.00 2007-10-18 13:57:43.625 291 12514.35 91.10 55296.45 88888.00 2007-10-18 13:57:43.750 291 12514.33 91.15 55296.45 88888.00 2007-10-18 13:57:43.875 291 12514.30 91.12 55296.47 88888.00 2007-10-18 13:57:44.000 291 12514.40 91.22 55296.53 88888.00 2007-10-18 13:57:44.125 291 12514.45 91.22 55296.55 88888.00 2007-10-18 13:57:44.250 291 12514.48 91.15 55296.53 88888.00 2007-10-18 13:57:44.375 291 12514.48 91.17 55296.50 88888.00 2007-10-18 13:57:44.500 291 12514.45 91.12 55296.47 88888.00 2007-10-18 13:57:44.625 291 12514.50 91.17 55296.50 88888.00 2007-10-18 13:57:44.750 291 12514.48 91.22 55296.53 88888.00 2007-10-18 13:57:44.875 291 12514.52 91.28 55296.53 88888.00 2007-10-18 13:57:45.000 291 12514.50 91.25 55296.47 88888.00 2007-10-18 13:57:45.125 291 12514.40 91.15 55296.45 88888.00 2007-10-18 13:57:45.250 291 12514.38 91.08 55296.43 88888.00 2007-10-18 13:57:45.375 291 12514.42 91.08 55296.45 88888.00 2007-10-18 13:57:45.500 291 12514.42 91.10 55296.45 88888.00 2007-10-18 13:57:45.625 291 12514.38 91.15 55296.47 88888.00 2007-10-18 13:57:45.750 291 12514.38 91.17 55296.50 88888.00 2007-10-18 13:57:45.875 291 12514.45 91.20 55296.50 88888.00 2007-10-18 13:57:46.000 291 12514.38 91.17 55296.43 88888.00 2007-10-18 13:57:46.125 291 12514.38 91.17 55296.43 88888.00 2007-10-18 13:57:46.250 291 12514.42 91.20 55296.47 88888.00 2007-10-18 13:57:46.375 291 12514.52 91.20 55296.45 88888.00 2007-10-18 13:57:46.500 291 12514.50 91.17 55296.45 88888.00 2007-10-18 13:57:46.625 291 12514.52 91.17 55296.45 88888.00 2007-10-18 13:57:46.750 291 12514.60 91.25 55296.50 88888.00 2007-10-18 13:57:46.875 291 12514.60 91.30 55296.53 88888.00 2007-10-18 13:57:47.000 291 12514.62 91.30 55296.50 88888.00 2007-10-18 13:57:47.125 291 12514.58 91.28 55296.47 88888.00 2007-10-18 13:57:47.250 291 12514.52 91.25 55296.50 88888.00 2007-10-18 13:57:47.375 291 12514.52 91.28 55296.47 88888.00 2007-10-18 13:57:47.500 291 12514.50 91.25 55296.45 88888.00 2007-10-18 13:57:47.625 291 12514.55 91.25 55296.47 88888.00 2007-10-18 13:57:47.750 291 12514.65 91.38 55296.53 88888.00 2007-10-18 13:57:47.875 291 12514.65 91.40 55296.50 88888.00 2007-10-18 13:57:48.000 291 12514.67 91.42 55296.50 88888.00 2007-10-18 13:57:48.125 291 12514.65 91.42 55296.53 88888.00 2007-10-18 13:57:48.250 291 12514.62 91.38 55296.47 88888.00 2007-10-18 13:57:48.375 291 12514.83 91.40 55296.50 88888.00 2007-10-18 13:57:48.500 291 12514.90 91.40 55296.50 88888.00 2007-10-18 13:57:48.625 291 12514.83 91.40 55296.47 88888.00 2007-10-18 13:57:48.750 291 12514.77 91.38 55296.50 88888.00 2007-10-18 13:57:48.875 291 12514.75 91.45 55296.50 88888.00 2007-10-18 13:57:49.000 291 12514.77 91.45 55296.45 88888.00 2007-10-18 13:57:49.125 291 12514.77 91.38 55296.43 88888.00 2007-10-18 13:57:49.250 291 12514.80 91.42 55296.43 88888.00 2007-10-18 13:57:49.375 291 12514.88 91.47 55296.47 88888.00 2007-10-18 13:57:49.500 291 12514.90 91.50 55296.50 88888.00 2007-10-18 13:57:49.625 291 12514.80 91.47 55296.45 88888.00 2007-10-18 13:57:49.750 291 12514.73 91.47 55296.45 88888.00 2007-10-18 13:57:49.875 291 12514.77 91.47 55296.45 88888.00 2007-10-18 13:57:50.000 291 12514.85 91.50 55296.45 88888.00 2007-10-18 13:57:50.125 291 12514.85 91.50 55296.47 88888.00 2007-10-18 13:57:50.250 291 12514.80 91.42 55296.43 88888.00 2007-10-18 13:57:50.375 291 12514.88 91.42 55296.43 88888.00 2007-10-18 13:57:50.500 291 12514.95 91.47 55296.45 88888.00 2007-10-18 13:57:50.625 291 12514.88 91.45 55296.40 88888.00 2007-10-18 13:57:50.750 291 12514.92 91.47 55296.45 88888.00 2007-10-18 13:57:50.875 291 12515.02 91.55 55296.47 88888.00 2007-10-18 13:57:51.000 291 12515.08 91.47 55296.45 88888.00 2007-10-18 13:57:51.125 291 12515.05 91.47 55296.45 88888.00 2007-10-18 13:57:51.250 291 12515.00 91.50 55296.43 88888.00 2007-10-18 13:57:51.375 291 12515.02 91.45 55296.45 88888.00 2007-10-18 13:57:51.500 291 12515.02 91.47 55296.45 88888.00 2007-10-18 13:57:51.625 291 12515.00 91.53 55296.47 88888.00 2007-10-18 13:57:51.750 291 12514.88 91.50 55296.45 88888.00 2007-10-18 13:57:51.875 291 12514.80 91.47 55296.43 88888.00 2007-10-18 13:57:52.000 291 12514.83 91.42 55296.40 88888.00 2007-10-18 13:57:52.125 291 12514.88 91.47 55296.43 88888.00 2007-10-18 13:57:52.250 291 12515.00 91.55 55296.47 88888.00 2007-10-18 13:57:52.375 291 12515.05 91.55 55296.47 88888.00 2007-10-18 13:57:52.500 291 12514.90 91.45 55296.43 88888.00 2007-10-18 13:57:52.625 291 12514.88 91.47 55296.45 88888.00 2007-10-18 13:57:52.750 291 12514.92 91.50 55296.45 88888.00 2007-10-18 13:57:52.875 291 12514.95 91.55 55296.47 88888.00 2007-10-18 13:57:53.000 291 12514.95 91.53 55296.45 88888.00 2007-10-18 13:57:53.125 291 12514.92 91.50 55296.47 88888.00 2007-10-18 13:57:53.250 291 12515.00 91.45 55296.47 88888.00 2007-10-18 13:57:53.375 291 12515.05 91.47 55296.53 88888.00 2007-10-18 13:57:53.500 291 12515.08 91.47 55296.50 88888.00 2007-10-18 13:57:53.625 291 12515.12 91.47 55296.53 88888.00 2007-10-18 13:57:53.750 291 12515.17 91.55 55296.55 88888.00 2007-10-18 13:57:53.875 291 12515.10 91.58 55296.53 88888.00 2007-10-18 13:57:54.000 291 12515.08 91.50 55296.50 88888.00 2007-10-18 13:57:54.125 291 12515.10 91.58 55296.50 88888.00 2007-10-18 13:57:54.250 291 12515.02 91.53 55296.47 88888.00 2007-10-18 13:57:54.375 291 12515.08 91.53 55296.47 88888.00 2007-10-18 13:57:54.500 291 12515.12 91.53 55296.50 88888.00 2007-10-18 13:57:54.625 291 12515.15 91.50 55296.53 88888.00 2007-10-18 13:57:54.750 291 12515.17 91.53 55296.47 88888.00 2007-10-18 13:57:54.875 291 12515.15 91.47 55296.47 88888.00 2007-10-18 13:57:55.000 291 12515.10 91.45 55296.47 88888.00 2007-10-18 13:57:55.125 291 12515.05 91.47 55296.50 88888.00 2007-10-18 13:57:55.250 291 12515.10 91.45 55296.47 88888.00 2007-10-18 13:57:55.375 291 12515.10 91.50 55296.50 88888.00 2007-10-18 13:57:55.500 291 12515.00 91.42 55296.47 88888.00 2007-10-18 13:57:55.625 291 12514.92 91.42 55296.47 88888.00 2007-10-18 13:57:55.750 291 12514.95 91.45 55296.50 88888.00 2007-10-18 13:57:55.875 291 12515.00 91.47 55296.50 88888.00 2007-10-18 13:57:56.000 291 12515.00 91.42 55296.50 88888.00 2007-10-18 13:57:56.125 291 12515.02 91.47 55296.55 88888.00 2007-10-18 13:57:56.250 291 12515.05 91.53 55296.53 88888.00 2007-10-18 13:57:56.375 291 12515.08 91.47 55296.50 88888.00 2007-10-18 13:57:56.500 291 12515.08 91.42 55296.50 88888.00 2007-10-18 13:57:56.625 291 12515.12 91.45 55296.53 88888.00 2007-10-18 13:57:56.750 291 12515.08 91.40 55296.53 88888.00 2007-10-18 13:57:56.875 291 12514.95 91.35 55296.53 88888.00 2007-10-18 13:57:57.000 291 12514.95 91.35 55296.55 88888.00 2007-10-18 13:57:57.125 291 12515.02 91.42 55296.55 88888.00 2007-10-18 13:57:57.250 291 12515.05 91.40 55296.53 88888.00 2007-10-18 13:57:57.375 291 12515.05 91.35 55296.50 88888.00 2007-10-18 13:57:57.500 291 12515.05 91.35 55296.45 88888.00 2007-10-18 13:57:57.625 291 12515.10 91.40 55296.50 88888.00 2007-10-18 13:57:57.750 291 12515.20 91.45 55296.55 88888.00 2007-10-18 13:57:57.875 291 12515.23 91.47 55296.53 88888.00 2007-10-18 13:57:58.000 291 12515.15 91.45 55296.50 88888.00 2007-10-18 13:57:58.125 291 12515.12 91.35 55296.53 88888.00 2007-10-18 13:57:58.250 291 12515.12 91.40 55296.55 88888.00 2007-10-18 13:57:58.375 291 12515.17 91.45 55296.55 88888.00 2007-10-18 13:57:58.500 291 12515.20 91.42 55296.57 88888.00 2007-10-18 13:57:58.625 291 12515.20 91.45 55296.57 88888.00 2007-10-18 13:57:58.750 291 12515.12 91.40 55296.57 88888.00 2007-10-18 13:57:58.875 291 12515.12 91.40 55296.57 88888.00 2007-10-18 13:57:59.000 291 12515.17 91.45 55296.55 88888.00 2007-10-18 13:57:59.125 291 12515.15 91.45 55296.57 88888.00 2007-10-18 13:57:59.250 291 12515.15 91.38 55296.53 88888.00 2007-10-18 13:57:59.375 291 12515.25 91.42 55296.55 88888.00 2007-10-18 13:57:59.500 291 12515.35 91.45 55296.57 88888.00 2007-10-18 13:57:59.625 291 12515.35 91.45 55296.57 88888.00 2007-10-18 13:57:59.750 291 12515.27 91.40 55296.57 88888.00 2007-10-18 13:57:59.875 291 12515.23 91.40 55296.57 88888.00 2007-10-18 13:58:00.000 291 12515.17 91.45 55296.55 88888.00 2007-10-18 13:58:00.125 291 12515.15 91.50 55296.57 88888.00 2007-10-18 13:58:00.250 291 12515.20 91.45 55296.55 88888.00 2007-10-18 13:58:00.375 291 12515.27 91.45 55296.50 88888.00 2007-10-18 13:58:00.500 291 12515.33 91.45 55296.53 88888.00 2007-10-18 13:58:00.625 291 12515.33 91.45 55296.57 88888.00 2007-10-18 13:58:00.750 291 12515.33 91.50 55296.55 88888.00 2007-10-18 13:58:00.875 291 12515.25 91.45 55296.53 88888.00 2007-10-18 13:58:01.000 291 12515.27 91.40 55296.53 88888.00 2007-10-18 13:58:01.125 291 12515.30 91.45 55296.55 88888.00 2007-10-18 13:58:01.250 291 12515.27 91.58 55296.55 88888.00 2007-10-18 13:58:01.375 291 12515.30 91.55 55296.50 88888.00 2007-10-18 13:58:01.500 291 12515.33 91.53 55296.50 88888.00 2007-10-18 13:58:01.625 291 12515.40 91.55 55296.53 88888.00 2007-10-18 13:58:01.750 291 12515.48 91.60 55296.55 88888.00 2007-10-18 13:58:01.875 291 12515.42 91.60 55296.53 88888.00 2007-10-18 13:58:02.000 291 12515.35 91.62 55296.50 88888.00 2007-10-18 13:58:02.125 291 12515.35 91.62 55296.53 88888.00 2007-10-18 13:58:02.250 291 12515.40 91.62 55296.53 88888.00 2007-10-18 13:58:02.375 291 12515.50 91.62 55296.53 88888.00 2007-10-18 13:58:02.500 291 12515.52 91.62 55296.50 88888.00 2007-10-18 13:58:02.625 291 12515.55 91.58 55296.50 88888.00 2007-10-18 13:58:02.750 291 12515.58 91.58 55296.53 88888.00 2007-10-18 13:58:02.875 291 12515.60 91.70 55296.55 88888.00 2007-10-18 13:58:03.000 291 12515.55 91.67 55296.50 88888.00 2007-10-18 13:58:03.125 291 12515.50 91.65 55296.50 88888.00 2007-10-18 13:58:03.250 291 12515.55 91.65 55296.50 88888.00 2007-10-18 13:58:03.375 291 12515.60 91.70 55296.57 88888.00 2007-10-18 13:58:03.500 291 12515.65 91.75 55296.55 88888.00 2007-10-18 13:58:03.625 291 12515.67 91.72 55296.53 88888.00 2007-10-18 13:58:03.750 291 12515.60 91.67 55296.53 88888.00 2007-10-18 13:58:03.875 291 12515.60 91.75 55296.55 88888.00 2007-10-18 13:58:04.000 291 12515.65 91.80 55296.55 88888.00 2007-10-18 13:58:04.125 291 12515.60 91.75 55296.55 88888.00 2007-10-18 13:58:04.250 291 12515.60 91.78 55296.53 88888.00 2007-10-18 13:58:04.375 291 12515.67 91.83 55296.53 88888.00 2007-10-18 13:58:04.500 291 12515.73 91.85 55296.53 88888.00 2007-10-18 13:58:04.625 291 12515.83 91.83 55296.57 88888.00 2007-10-18 13:58:04.750 291 12515.88 91.83 55296.57 88888.00 2007-10-18 13:58:04.875 291 12515.83 91.83 55296.57 88888.00 2007-10-18 13:58:05.000 291 12515.73 91.83 55296.55 88888.00 2007-10-18 13:58:05.125 291 12515.65 91.85 55296.53 88888.00 2007-10-18 13:58:05.250 291 12515.73 91.92 55296.53 88888.00 2007-10-18 13:58:05.375 291 12515.83 91.92 55296.55 88888.00 2007-10-18 13:58:05.500 291 12515.75 91.83 55296.55 88888.00 2007-10-18 13:58:05.625 291 12515.77 91.85 55296.53 88888.00 2007-10-18 13:58:05.750 291 12515.77 91.88 55296.53 88888.00 2007-10-18 13:58:05.875 291 12515.70 91.88 55296.55 88888.00 2007-10-18 13:58:06.000 291 12515.73 91.88 55296.53 88888.00 2007-10-18 13:58:06.125 291 12515.77 91.90 55296.55 88888.00 2007-10-18 13:58:06.250 291 12515.88 91.92 55296.57 88888.00 2007-10-18 13:58:06.375 291 12515.92 91.97 55296.57 88888.00 2007-10-18 13:58:06.500 291 12515.92 91.95 55296.55 88888.00 2007-10-18 13:58:06.625 291 12515.95 92.00 55296.57 88888.00 2007-10-18 13:58:06.750 291 12515.95 92.00 55296.55 88888.00 2007-10-18 13:58:06.875 291 12515.88 91.90 55296.47 88888.00 2007-10-18 13:58:07.000 291 12515.83 91.90 55296.55 88888.00 2007-10-18 13:58:07.125 291 12515.80 91.92 55296.62 88888.00 2007-10-18 13:58:07.250 291 12515.77 91.92 55296.57 88888.00 2007-10-18 13:58:07.375 291 12515.88 91.95 55296.57 88888.00 2007-10-18 13:58:07.500 291 12515.98 91.95 55296.55 88888.00 2007-10-18 13:58:07.625 291 12515.98 91.95 55296.55 88888.00 2007-10-18 13:58:07.750 291 12515.92 91.97 55296.57 88888.00 2007-10-18 13:58:07.875 291 12515.85 91.97 55296.57 88888.00 2007-10-18 13:58:08.000 291 12515.83 92.00 55296.57 88888.00 2007-10-18 13:58:08.125 291 12515.83 91.97 55296.57 88888.00 2007-10-18 13:58:08.250 291 12515.88 91.97 55296.60 88888.00 2007-10-18 13:58:08.375 291 12515.85 91.95 55296.57 88888.00 2007-10-18 13:58:08.500 291 12515.88 91.95 55296.55 88888.00 2007-10-18 13:58:08.625 291 12515.92 91.97 55296.55 88888.00 2007-10-18 13:58:08.750 291 12515.88 91.95 55296.55 88888.00 2007-10-18 13:58:08.875 291 12515.90 91.95 55296.60 88888.00 2007-10-18 13:58:09.000 291 12515.92 91.97 55296.60 88888.00 2007-10-18 13:58:09.125 291 12515.90 92.03 55296.62 88888.00 2007-10-18 13:58:09.250 291 12515.88 92.03 55296.62 88888.00 2007-10-18 13:58:09.375 291 12515.90 92.03 55296.60 88888.00 2007-10-18 13:58:09.500 291 12515.92 91.97 55296.57 88888.00 2007-10-18 13:58:09.625 291 12515.98 91.95 55296.60 88888.00 2007-10-18 13:58:09.750 291 12516.00 91.95 55296.60 88888.00 2007-10-18 13:58:09.875 291 12515.98 91.88 55296.60 88888.00 2007-10-18 13:58:10.000 291 12516.00 91.90 55296.62 88888.00 2007-10-18 13:58:10.125 291 12515.98 91.97 55296.65 88888.00 2007-10-18 13:58:10.250 291 12515.95 92.00 55296.65 88888.00 2007-10-18 13:58:10.375 291 12516.00 92.00 55296.62 88888.00 2007-10-18 13:58:10.500 291 12516.08 92.00 55296.65 88888.00 2007-10-18 13:58:10.625 291 12516.17 91.97 55296.65 88888.00 2007-10-18 13:58:10.750 291 12516.23 92.00 55296.68 88888.00 2007-10-18 13:58:10.875 291 12516.20 91.97 55296.68 88888.00 2007-10-18 13:58:11.000 291 12516.15 91.95 55296.65 88888.00 2007-10-18 13:58:11.125 291 12516.10 91.92 55296.68 88888.00 2007-10-18 13:58:11.250 291 12516.10 91.95 55296.68 88888.00 2007-10-18 13:58:11.375 291 12516.08 91.95 55296.70 88888.00 2007-10-18 13:58:11.500 291 12516.10 91.92 55296.68 88888.00 2007-10-18 13:58:11.625 291 12516.05 91.92 55296.65 88888.00 2007-10-18 13:58:11.750 291 12516.10 91.90 55296.60 88888.00 2007-10-18 13:58:11.875 291 12516.10 91.90 55296.65 88888.00 2007-10-18 13:58:12.000 291 12516.15 91.97 55296.68 88888.00 2007-10-18 13:58:12.125 291 12516.05 91.92 55296.68 88888.00 2007-10-18 13:58:12.250 291 12516.00 91.90 55296.68 88888.00 2007-10-18 13:58:12.375 291 12516.02 91.90 55296.70 88888.00 2007-10-18 13:58:12.500 291 12516.05 91.90 55296.68 88888.00 2007-10-18 13:58:12.625 291 12516.08 91.88 55296.65 88888.00 2007-10-18 13:58:12.750 291 12516.08 91.88 55296.65 88888.00 2007-10-18 13:58:12.875 291 12516.05 91.90 55296.68 88888.00 2007-10-18 13:58:13.000 291 12516.05 91.85 55296.68 88888.00 2007-10-18 13:58:13.125 291 12516.08 91.80 55296.68 88888.00 2007-10-18 13:58:13.250 291 12516.02 91.80 55296.68 88888.00 2007-10-18 13:58:13.375 291 12516.02 91.83 55296.70 88888.00 2007-10-18 13:58:13.500 291 12516.08 91.83 55296.72 88888.00 2007-10-18 13:58:13.625 291 12516.15 91.88 55296.68 88888.00 2007-10-18 13:58:13.750 291 12516.12 91.88 55296.68 88888.00 2007-10-18 13:58:13.875 291 12516.17 91.85 55296.70 88888.00 2007-10-18 13:58:14.000 291 12516.25 91.80 55296.68 88888.00 2007-10-18 13:58:14.125 291 12516.23 91.83 55296.68 88888.00 2007-10-18 13:58:14.250 291 12516.17 91.83 55296.70 88888.00 2007-10-18 13:58:14.375 291 12516.15 91.88 55296.68 88888.00 2007-10-18 13:58:14.500 291 12516.12 91.88 55296.68 88888.00 2007-10-18 13:58:14.625 291 12516.20 91.83 55296.68 88888.00 2007-10-18 13:58:14.750 291 12516.27 91.80 55296.68 88888.00 2007-10-18 13:58:14.875 291 12516.30 91.85 55296.65 88888.00 2007-10-18 13:58:15.000 291 12516.35 91.83 55296.62 88888.00 2007-10-18 13:58:15.125 291 12516.33 91.85 55296.68 88888.00 2007-10-18 13:58:15.250 291 12516.27 91.80 55296.68 88888.00 2007-10-18 13:58:15.375 291 12516.30 91.80 55296.68 88888.00 2007-10-18 13:58:15.500 291 12516.33 91.85 55296.68 88888.00 2007-10-18 13:58:15.625 291 12516.25 91.88 55296.70 88888.00 2007-10-18 13:58:15.750 291 12516.17 91.90 55296.70 88888.00 2007-10-18 13:58:15.875 291 12516.15 91.88 55296.72 88888.00 2007-10-18 13:58:16.000 291 12516.23 91.83 55296.68 88888.00 2007-10-18 13:58:16.125 291 12516.20 91.75 55296.70 88888.00 2007-10-18 13:58:16.250 291 12516.20 91.78 55296.68 88888.00 2007-10-18 13:58:16.375 291 12516.20 91.83 55296.68 88888.00 2007-10-18 13:58:16.500 291 12516.20 91.83 55296.68 88888.00 2007-10-18 13:58:16.625 291 12516.17 91.80 55296.70 88888.00 2007-10-18 13:58:16.750 291 12516.23 91.83 55296.72 88888.00 2007-10-18 13:58:16.875 291 12516.30 91.85 55296.75 88888.00 2007-10-18 13:58:17.000 291 12516.23 91.80 55296.68 88888.00 2007-10-18 13:58:17.125 291 12516.15 91.78 55296.68 88888.00 2007-10-18 13:58:17.250 291 12516.23 91.83 55296.70 88888.00 2007-10-18 13:58:17.375 291 12516.20 91.80 55296.70 88888.00 2007-10-18 13:58:17.500 291 12516.15 91.75 55296.70 88888.00 2007-10-18 13:58:17.625 291 12516.15 91.78 55296.70 88888.00 2007-10-18 13:58:17.750 291 12516.17 91.83 55296.72 88888.00 2007-10-18 13:58:17.875 291 12516.20 91.80 55296.72 88888.00 2007-10-18 13:58:18.000 291 12516.27 91.83 55296.72 88888.00 2007-10-18 13:58:18.125 291 12516.30 91.83 55296.72 88888.00 2007-10-18 13:58:18.250 291 12516.33 91.83 55296.75 88888.00 2007-10-18 13:58:18.375 291 12516.27 91.78 55296.72 88888.00 2007-10-18 13:58:18.500 291 12516.17 91.70 55296.72 88888.00 2007-10-18 13:58:18.625 291 12516.15 91.72 55296.72 88888.00 2007-10-18 13:58:18.750 291 12516.17 91.83 55296.75 88888.00 2007-10-18 13:58:18.875 291 12516.17 91.78 55296.75 88888.00 2007-10-18 13:58:19.000 291 12516.15 91.72 55296.70 88888.00 2007-10-18 13:58:19.125 291 12516.23 91.75 55296.75 88888.00 2007-10-18 13:58:19.250 291 12516.27 91.70 55296.78 88888.00 2007-10-18 13:58:19.375 291 12516.23 91.67 55296.78 88888.00 2007-10-18 13:58:19.500 291 12516.15 91.65 55296.78 88888.00 2007-10-18 13:58:19.625 291 12516.15 91.65 55296.75 88888.00 2007-10-18 13:58:19.750 291 12516.15 91.67 55296.75 88888.00 2007-10-18 13:58:19.875 291 12516.20 91.70 55296.80 88888.00 2007-10-18 13:58:20.000 291 12516.17 91.70 55296.78 88888.00 2007-10-18 13:58:20.125 291 12516.10 91.60 55296.72 88888.00 2007-10-18 13:58:20.250 291 12516.10 91.60 55296.78 88888.00 2007-10-18 13:58:20.375 291 12516.15 91.62 55296.82 88888.00 2007-10-18 13:58:20.500 291 12516.12 91.67 55296.82 88888.00 2007-10-18 13:58:20.625 291 12516.15 91.67 55296.82 88888.00 2007-10-18 13:58:20.750 291 12516.12 91.62 55296.82 88888.00 2007-10-18 13:58:20.875 291 12516.02 91.65 55296.80 88888.00 2007-10-18 13:58:21.000 291 12515.98 91.62 55296.80 88888.00 2007-10-18 13:58:21.125 291 12516.05 91.60 55296.82 88888.00 2007-10-18 13:58:21.250 291 12516.12 91.60 55296.82 88888.00 2007-10-18 13:58:21.375 291 12516.08 91.58 55296.85 88888.00 2007-10-18 13:58:21.500 291 12516.02 91.55 55296.82 88888.00 2007-10-18 13:58:21.625 291 12515.98 91.53 55296.82 88888.00 2007-10-18 13:58:21.750 291 12516.00 91.50 55296.82 88888.00 2007-10-18 13:58:21.875 291 12515.92 91.53 55296.82 88888.00 2007-10-18 13:58:22.000 291 12515.92 91.53 55296.82 88888.00 2007-10-18 13:58:22.125 291 12515.98 91.55 55296.78 88888.00 2007-10-18 13:58:22.250 291 12515.98 91.47 55296.82 88888.00 2007-10-18 13:58:22.375 291 12515.95 91.45 55296.80 88888.00 2007-10-18 13:58:22.500 291 12515.90 91.42 55296.82 88888.00 2007-10-18 13:58:22.625 291 12515.85 91.45 55296.78 88888.00 2007-10-18 13:58:22.750 291 12515.85 91.40 55296.80 88888.00 2007-10-18 13:58:22.875 291 12515.95 91.45 55296.85 88888.00 2007-10-18 13:58:23.000 291 12516.05 91.53 55296.88 88888.00 2007-10-18 13:58:23.125 291 12516.05 91.50 55296.88 88888.00 2007-10-18 13:58:23.250 291 12515.98 91.45 55296.85 88888.00 2007-10-18 13:58:23.375 291 12516.00 91.40 55296.85 88888.00 2007-10-18 13:58:23.500 291 12515.95 91.35 55296.85 88888.00 2007-10-18 13:58:23.625 291 12515.95 91.40 55296.88 88888.00 2007-10-18 13:58:23.750 291 12515.92 91.35 55296.85 88888.00 2007-10-18 13:58:23.875 291 12515.98 91.33 55296.88 88888.00 2007-10-18 13:58:24.000 291 12516.05 91.38 55296.88 88888.00 2007-10-18 13:58:24.125 291 12516.08 91.42 55296.90 88888.00 2007-10-18 13:58:24.250 291 12515.98 91.40 55296.90 88888.00 2007-10-18 13:58:24.375 291 12516.02 91.40 55296.93 88888.00 2007-10-18 13:58:24.500 291 12516.02 91.38 55296.90 88888.00 2007-10-18 13:58:24.625 291 12516.05 91.30 55296.93 88888.00 2007-10-18 13:58:24.750 291 12516.10 91.35 55296.93 88888.00 2007-10-18 13:58:24.875 291 12516.08 91.33 55296.88 88888.00 2007-10-18 13:58:25.000 291 12516.00 91.25 55296.85 88888.00 2007-10-18 13:58:25.125 291 12516.08 91.33 55296.90 88888.00 2007-10-18 13:58:25.250 291 12516.08 91.35 55296.93 88888.00 2007-10-18 13:58:25.375 291 12516.12 91.38 55296.90 88888.00 2007-10-18 13:58:25.500 291 12516.08 91.33 55296.90 88888.00 2007-10-18 13:58:25.625 291 12516.02 91.28 55296.88 88888.00 2007-10-18 13:58:25.750 291 12516.00 91.28 55296.85 88888.00 2007-10-18 13:58:25.875 291 12516.00 91.28 55296.88 88888.00 2007-10-18 13:58:26.000 291 12516.00 91.25 55296.90 88888.00 2007-10-18 13:58:26.125 291 12516.00 91.25 55296.93 88888.00 2007-10-18 13:58:26.250 291 12516.00 91.28 55296.95 88888.00 2007-10-18 13:58:26.375 291 12516.05 91.33 55296.93 88888.00 2007-10-18 13:58:26.500 291 12516.12 91.30 55296.90 88888.00 2007-10-18 13:58:26.625 291 12516.15 91.33 55296.90 88888.00 2007-10-18 13:58:26.750 291 12516.05 91.30 55296.93 88888.00 2007-10-18 13:58:26.875 291 12516.05 91.30 55296.93 88888.00 2007-10-18 13:58:27.000 291 12516.17 91.25 55296.93 88888.00 2007-10-18 13:58:27.125 291 12516.20 91.22 55296.88 88888.00 2007-10-18 13:58:27.250 291 12516.15 91.22 55296.90 88888.00 2007-10-18 13:58:27.375 291 12516.10 91.25 55296.88 88888.00 2007-10-18 13:58:27.500 291 12516.08 91.28 55296.90 88888.00 2007-10-18 13:58:27.625 291 12516.12 91.33 55296.95 88888.00 2007-10-18 13:58:27.750 291 12516.15 91.35 55296.93 88888.00 2007-10-18 13:58:27.875 291 12516.15 91.28 55296.88 88888.00 2007-10-18 13:58:28.000 291 12516.17 91.30 55296.90 88888.00 2007-10-18 13:58:28.125 291 12516.15 91.30 55296.93 88888.00 2007-10-18 13:58:28.250 291 12516.10 91.25 55296.93 88888.00 2007-10-18 13:58:28.375 291 12516.17 91.25 55296.95 88888.00 2007-10-18 13:58:28.500 291 12516.12 91.25 55296.93 88888.00 2007-10-18 13:58:28.625 291 12516.10 91.28 55296.95 88888.00 2007-10-18 13:58:28.750 291 12516.10 91.25 55296.93 88888.00 2007-10-18 13:58:28.875 291 12516.08 91.22 55296.88 88888.00 2007-10-18 13:58:29.000 291 12516.08 91.25 55296.88 88888.00 2007-10-18 13:58:29.125 291 12516.12 91.25 55296.93 88888.00 2007-10-18 13:58:29.250 291 12516.12 91.22 55296.93 88888.00 2007-10-18 13:58:29.375 291 12516.08 91.20 55296.93 88888.00 2007-10-18 13:58:29.500 291 12516.12 91.28 55297.03 88888.00 2007-10-18 13:58:29.625 291 12516.12 91.28 55297.00 88888.00 2007-10-18 13:58:29.750 291 12516.15 91.25 55296.97 88888.00 2007-10-18 13:58:29.875 291 12516.17 91.28 55296.97 88888.00 2007-10-18 13:58:30.000 291 12516.10 91.25 55296.90 88888.00 2007-10-18 13:58:30.125 291 12516.17 91.25 55296.97 88888.00 2007-10-18 13:58:30.250 291 12516.20 91.25 55297.00 88888.00 2007-10-18 13:58:30.375 291 12516.20 91.28 55296.97 88888.00 2007-10-18 13:58:30.500 291 12516.12 91.28 55296.97 88888.00 2007-10-18 13:58:30.625 291 12516.08 91.28 55296.93 88888.00 2007-10-18 13:58:30.750 291 12516.08 91.28 55296.93 88888.00 2007-10-18 13:58:30.875 291 12516.10 91.28 55296.95 88888.00 2007-10-18 13:58:31.000 291 12516.20 91.28 55296.93 88888.00 2007-10-18 13:58:31.125 291 12516.15 91.25 55296.95 88888.00 2007-10-18 13:58:31.250 291 12516.08 91.20 55296.95 88888.00 2007-10-18 13:58:31.375 291 12516.15 91.28 55296.97 88888.00 2007-10-18 13:58:31.500 291 12516.25 91.30 55297.00 88888.00 2007-10-18 13:58:31.625 291 12516.20 91.25 55297.00 88888.00 2007-10-18 13:58:31.750 291 12516.12 91.22 55297.00 88888.00 2007-10-18 13:58:31.875 291 12516.15 91.20 55296.97 88888.00 2007-10-18 13:58:32.000 291 12516.17 91.17 55296.95 88888.00 2007-10-18 13:58:32.125 291 12516.15 91.15 55296.95 88888.00 2007-10-18 13:58:32.250 291 12516.15 91.20 55296.97 88888.00 2007-10-18 13:58:32.375 291 12516.15 91.20 55296.97 88888.00 2007-10-18 13:58:32.500 291 12516.12 91.20 55296.95 88888.00 2007-10-18 13:58:32.625 291 12516.05 91.17 55296.97 88888.00 2007-10-18 13:58:32.750 291 12516.05 91.17 55297.03 88888.00 2007-10-18 13:58:32.875 291 12516.08 91.12 55296.97 88888.00 2007-10-18 13:58:33.000 291 12515.98 91.12 55296.95 88888.00 2007-10-18 13:58:33.125 291 12515.92 91.08 55296.97 88888.00 2007-10-18 13:58:33.250 291 12515.95 91.10 55297.03 88888.00 2007-10-18 13:58:33.375 291 12516.02 91.12 55297.00 88888.00 2007-10-18 13:58:33.500 291 12516.08 91.15 55297.03 88888.00 2007-10-18 13:58:33.625 291 12516.10 91.12 55297.03 88888.00 2007-10-18 13:58:33.750 291 12516.02 91.10 55297.03 88888.00 2007-10-18 13:58:33.875 291 12516.00 91.03 55297.03 88888.00 2007-10-18 13:58:34.000 291 12516.00 91.05 55297.03 88888.00 2007-10-18 13:58:34.125 291 12516.05 91.08 55297.03 88888.00 2007-10-18 13:58:34.250 291 12516.08 91.05 55297.05 88888.00 2007-10-18 13:58:34.375 291 12516.08 91.05 55297.10 88888.00 2007-10-18 13:58:34.500 291 12516.08 90.97 55297.10 88888.00 2007-10-18 13:58:34.625 291 12516.02 90.92 55297.07 88888.00 2007-10-18 13:58:34.750 291 12516.08 91.08 55297.10 88888.00 2007-10-18 13:58:34.875 291 12516.02 91.05 55297.07 88888.00 2007-10-18 13:58:35.000 291 12516.00 91.00 55297.05 88888.00 2007-10-18 13:58:35.125 291 12516.00 90.95 55297.03 88888.00 2007-10-18 13:58:35.250 291 12516.00 90.92 55297.05 88888.00 2007-10-18 13:58:35.375 291 12516.00 90.90 55297.03 88888.00 2007-10-18 13:58:35.500 291 12516.02 90.83 55297.03 88888.00 2007-10-18 13:58:35.625 291 12516.05 90.92 55297.07 88888.00 2007-10-18 13:58:35.750 291 12516.02 90.90 55297.05 88888.00 2007-10-18 13:58:35.875 291 12515.98 90.88 55297.05 88888.00 2007-10-18 13:58:36.000 291 12515.92 90.88 55297.05 88888.00 2007-10-18 13:58:36.125 291 12515.98 90.92 55297.15 88888.00 2007-10-18 13:58:36.250 291 12516.00 90.92 55297.15 88888.00 2007-10-18 13:58:36.375 291 12516.02 90.88 55297.07 88888.00 2007-10-18 13:58:36.500 291 12515.98 90.80 55297.07 88888.00 2007-10-18 13:58:36.625 291 12516.00 90.85 55297.10 88888.00 2007-10-18 13:58:36.750 291 12516.02 90.88 55297.12 88888.00 2007-10-18 13:58:36.875 291 12515.95 90.80 55297.07 88888.00 2007-10-18 13:58:37.000 291 12515.92 90.72 55297.05 88888.00 2007-10-18 13:58:37.125 291 12515.92 90.72 55297.05 88888.00 2007-10-18 13:58:37.250 291 12515.88 90.72 55297.05 88888.00 2007-10-18 13:58:37.375 291 12515.92 90.80 55297.12 88888.00 2007-10-18 13:58:37.500 291 12515.95 90.80 55297.12 88888.00 2007-10-18 13:58:37.625 291 12515.95 90.75 55297.10 88888.00 2007-10-18 13:58:37.750 291 12515.95 90.70 55297.05 88888.00 2007-10-18 13:58:37.875 291 12515.90 90.70 55297.10 88888.00 2007-10-18 13:58:38.000 291 12515.95 90.72 55297.12 88888.00 2007-10-18 13:58:38.125 291 12515.95 90.75 55297.15 88888.00 2007-10-18 13:58:38.250 291 12515.90 90.70 55297.12 88888.00 2007-10-18 13:58:38.375 291 12515.88 90.60 55297.15 88888.00 2007-10-18 13:58:38.500 291 12515.92 90.62 55297.12 88888.00 2007-10-18 13:58:38.625 291 12515.92 90.58 55297.12 88888.00 2007-10-18 13:58:38.750 291 12515.88 90.60 55297.10 88888.00 2007-10-18 13:58:38.875 291 12515.83 90.62 55297.12 88888.00 2007-10-18 13:58:39.000 291 12515.77 90.67 55297.12 88888.00 2007-10-18 13:58:39.125 291 12515.75 90.65 55297.12 88888.00 2007-10-18 13:58:39.250 291 12515.75 90.60 55297.10 88888.00 2007-10-18 13:58:39.375 291 12515.83 90.62 55297.10 88888.00 2007-10-18 13:58:39.500 291 12515.85 90.62 55297.12 88888.00 2007-10-18 13:58:39.625 291 12515.85 90.60 55297.20 88888.00 2007-10-18 13:58:39.750 291 12515.83 90.67 55297.25 88888.00 2007-10-18 13:58:39.875 291 12515.77 90.62 55297.20 88888.00 2007-10-18 13:58:40.000 291 12515.75 90.55 55297.15 88888.00 2007-10-18 13:58:40.125 291 12515.85 90.55 55297.12 88888.00 2007-10-18 13:58:40.250 291 12515.83 90.55 55297.12 88888.00 2007-10-18 13:58:40.375 291 12515.90 90.58 55297.18 88888.00 2007-10-18 13:58:40.500 291 12515.90 90.58 55297.18 88888.00 2007-10-18 13:58:40.625 291 12515.88 90.55 55297.18 88888.00 2007-10-18 13:58:40.750 291 12515.85 90.58 55297.20 88888.00 2007-10-18 13:58:40.875 291 12515.85 90.60 55297.18 88888.00 2007-10-18 13:58:41.000 291 12515.88 90.55 55297.12 88888.00 2007-10-18 13:58:41.125 291 12516.00 90.58 55297.15 88888.00 2007-10-18 13:58:41.250 291 12515.92 90.53 55297.15 88888.00 2007-10-18 13:58:41.375 291 12515.95 90.47 55297.12 88888.00 2007-10-18 13:58:41.500 291 12516.00 90.53 55297.18 88888.00 2007-10-18 13:58:41.625 291 12516.00 90.53 55297.15 88888.00 2007-10-18 13:58:41.750 291 12516.00 90.53 55297.12 88888.00 2007-10-18 13:58:41.875 291 12515.92 90.53 55297.15 88888.00 2007-10-18 13:58:42.000 291 12515.98 90.58 55297.12 88888.00 2007-10-18 13:58:42.125 291 12516.05 90.60 55297.15 88888.00 2007-10-18 13:58:42.250 291 12516.02 90.62 55297.12 88888.00 2007-10-18 13:58:42.375 291 12516.05 90.60 55297.10 88888.00 2007-10-18 13:58:42.500 291 12516.05 90.60 55297.10 88888.00 2007-10-18 13:58:42.625 291 12516.08 90.58 55297.12 88888.00 2007-10-18 13:58:42.750 291 12516.08 90.58 55297.12 88888.00 2007-10-18 13:58:42.875 291 12516.10 90.55 55297.10 88888.00 2007-10-18 13:58:43.000 291 12516.08 90.53 55297.12 88888.00 2007-10-18 13:58:43.125 291 12516.05 90.50 55297.12 88888.00 2007-10-18 13:58:43.250 291 12516.05 90.50 55297.15 88888.00 2007-10-18 13:58:43.375 291 12516.10 90.55 55297.18 88888.00 2007-10-18 13:58:43.500 291 12516.12 90.58 55297.12 88888.00 2007-10-18 13:58:43.625 291 12516.10 90.55 55297.12 88888.00 2007-10-18 13:58:43.750 291 12516.05 90.53 55297.15 88888.00 2007-10-18 13:58:43.875 291 12516.08 90.55 55297.15 88888.00 2007-10-18 13:58:44.000 291 12516.12 90.58 55297.15 88888.00 2007-10-18 13:58:44.125 291 12516.12 90.55 55297.15 88888.00 2007-10-18 13:58:44.250 291 12516.17 90.58 55297.15 88888.00 2007-10-18 13:58:44.375 291 12516.27 90.60 55297.18 88888.00 2007-10-18 13:58:44.500 291 12516.33 90.58 55297.15 88888.00 2007-10-18 13:58:44.625 291 12516.23 90.55 55297.18 88888.00 2007-10-18 13:58:44.750 291 12516.20 90.55 55297.15 88888.00 2007-10-18 13:58:44.875 291 12516.17 90.55 55297.18 88888.00 2007-10-18 13:58:45.000 291 12516.20 90.53 55297.12 88888.00 2007-10-18 13:58:45.125 291 12516.25 90.58 55297.12 88888.00 2007-10-18 13:58:45.250 291 12516.27 90.60 55297.15 88888.00 2007-10-18 13:58:45.375 291 12516.27 90.58 55297.15 88888.00 2007-10-18 13:58:45.500 291 12516.20 90.55 55297.10 88888.00 2007-10-18 13:58:45.625 291 12516.33 90.65 55297.15 88888.00 2007-10-18 13:58:45.750 291 12516.38 90.67 55297.15 88888.00 2007-10-18 13:58:45.875 291 12516.25 90.58 55297.10 88888.00 2007-10-18 13:58:46.000 291 12516.12 90.55 55297.07 88888.00 2007-10-18 13:58:46.125 291 12516.12 90.55 55297.07 88888.00 2007-10-18 13:58:46.250 291 12516.27 90.60 55297.10 88888.00 2007-10-18 13:58:46.375 291 12516.35 90.58 55297.12 88888.00 2007-10-18 13:58:46.500 291 12516.40 90.53 55297.07 88888.00 2007-10-18 13:58:46.625 291 12516.40 90.47 55297.07 88888.00 2007-10-18 13:58:46.750 291 12516.35 90.53 55297.12 88888.00 2007-10-18 13:58:46.875 291 12516.35 90.60 55297.12 88888.00 2007-10-18 13:58:47.000 291 12516.35 90.60 55297.10 88888.00 2007-10-18 13:58:47.125 291 12516.40 90.65 55297.12 88888.00 2007-10-18 13:58:47.250 291 12516.48 90.70 55297.12 88888.00 2007-10-18 13:58:47.375 291 12516.42 90.67 55297.10 88888.00 2007-10-18 13:58:47.500 291 12516.42 90.65 55297.10 88888.00 2007-10-18 13:58:47.625 291 12516.42 90.60 55297.10 88888.00 2007-10-18 13:58:47.750 291 12516.45 90.62 55297.12 88888.00 2007-10-18 13:58:47.875 291 12516.48 90.65 55297.12 88888.00 2007-10-18 13:58:48.000 291 12516.42 90.60 55297.07 88888.00 2007-10-18 13:58:48.125 291 12516.45 90.62 55297.07 88888.00 2007-10-18 13:58:48.250 291 12516.50 90.65 55297.10 88888.00 2007-10-18 13:58:48.375 291 12516.55 90.67 55297.12 88888.00 2007-10-18 13:58:48.500 291 12516.60 90.67 55297.18 88888.00 2007-10-18 13:58:48.625 291 12516.60 90.67 55297.10 88888.00 2007-10-18 13:58:48.750 291 12516.58 90.60 55297.05 88888.00 2007-10-18 13:58:48.875 291 12516.55 90.62 55297.07 88888.00 2007-10-18 13:58:49.000 291 12516.60 90.60 55297.05 88888.00 2007-10-18 13:58:49.125 291 12516.60 90.60 55297.10 88888.00 2007-10-18 13:58:49.250 291 12516.65 90.72 55297.15 88888.00 2007-10-18 13:58:49.375 291 12516.67 90.75 55297.15 88888.00 2007-10-18 13:58:49.500 291 12516.70 90.70 55297.07 88888.00 2007-10-18 13:58:49.625 291 12516.67 90.60 55297.07 88888.00 2007-10-18 13:58:49.750 291 12516.67 90.60 55297.07 88888.00 2007-10-18 13:58:49.875 291 12516.65 90.65 55297.10 88888.00 2007-10-18 13:58:50.000 291 12516.73 90.65 55297.07 88888.00 2007-10-18 13:58:50.125 291 12516.75 90.62 55297.07 88888.00 2007-10-18 13:58:50.250 291 12516.70 90.65 55297.12 88888.00 2007-10-18 13:58:50.375 291 12516.73 90.60 55297.10 88888.00 2007-10-18 13:58:50.500 291 12516.75 90.60 55297.07 88888.00 2007-10-18 13:58:50.625 291 12516.83 90.62 55297.10 88888.00 2007-10-18 13:58:50.750 291 12516.80 90.62 55297.07 88888.00 2007-10-18 13:58:50.875 291 12516.77 90.60 55297.12 88888.00 2007-10-18 13:58:51.000 291 12516.80 90.62 55297.12 88888.00 2007-10-18 13:58:51.125 291 12516.75 90.65 55297.10 88888.00 2007-10-18 13:58:51.250 291 12516.73 90.65 55297.12 88888.00 2007-10-18 13:58:51.375 291 12516.75 90.62 55297.10 88888.00 2007-10-18 13:58:51.500 291 12516.77 90.58 55297.10 88888.00 2007-10-18 13:58:51.625 291 12516.75 90.58 55297.07 88888.00 2007-10-18 13:58:51.750 291 12516.83 90.62 55297.12 88888.00 2007-10-18 13:58:51.875 291 12516.85 90.67 55297.18 88888.00 2007-10-18 13:58:52.000 291 12516.83 90.67 55297.15 88888.00 2007-10-18 13:58:52.125 291 12516.75 90.60 55297.12 88888.00 2007-10-18 13:58:52.250 291 12516.75 90.65 55297.10 88888.00 2007-10-18 13:58:52.375 291 12516.83 90.67 55297.10 88888.00 2007-10-18 13:58:52.500 291 12516.88 90.65 55297.12 88888.00 2007-10-18 13:58:52.625 291 12516.90 90.62 55297.10 88888.00 2007-10-18 13:58:52.750 291 12516.80 90.58 55297.07 88888.00 2007-10-18 13:58:52.875 291 12516.77 90.53 55297.07 88888.00 2007-10-18 13:58:53.000 291 12516.77 90.60 55297.10 88888.00 2007-10-18 13:58:53.125 291 12516.85 90.67 55297.18 88888.00 2007-10-18 13:58:53.250 291 12516.88 90.78 55297.20 88888.00 2007-10-18 13:58:53.375 291 12516.88 90.72 55297.15 88888.00 2007-10-18 13:58:53.500 291 12516.83 90.62 55297.10 88888.00 2007-10-18 13:58:53.625 291 12516.83 90.58 55297.10 88888.00 2007-10-18 13:58:53.750 291 12516.88 90.55 55297.10 88888.00 2007-10-18 13:58:53.875 291 12516.95 90.58 55297.10 88888.00 2007-10-18 13:58:54.000 291 12516.85 90.58 55297.07 88888.00 2007-10-18 13:58:54.125 291 12516.83 90.53 55297.07 88888.00 2007-10-18 13:58:54.250 291 12516.85 90.53 55297.12 88888.00 2007-10-18 13:58:54.375 291 12516.85 90.55 55297.12 88888.00 2007-10-18 13:58:54.500 291 12516.85 90.58 55297.12 88888.00 2007-10-18 13:58:54.625 291 12516.88 90.53 55297.12 88888.00 2007-10-18 13:58:54.750 291 12516.88 90.45 55297.12 88888.00 2007-10-18 13:58:54.875 291 12516.90 90.45 55297.12 88888.00 2007-10-18 13:58:55.000 291 12516.90 90.50 55297.12 88888.00 2007-10-18 13:58:55.125 291 12516.92 90.58 55297.18 88888.00 2007-10-18 13:58:55.250 291 12516.88 90.55 55297.15 88888.00 2007-10-18 13:58:55.375 291 12516.85 90.55 55297.12 88888.00 2007-10-18 13:58:55.500 291 12516.88 90.47 55297.12 88888.00 2007-10-18 13:58:55.625 291 12516.95 90.47 55297.12 88888.00 2007-10-18 13:58:55.750 291 12517.00 90.47 55297.12 88888.00 2007-10-18 13:58:55.875 291 12517.08 90.53 55297.18 88888.00 2007-10-18 13:58:56.000 291 12517.05 90.55 55297.20 88888.00 2007-10-18 13:58:56.125 291 12516.92 90.53 55297.20 88888.00 2007-10-18 13:58:56.250 291 12516.85 90.55 55297.18 88888.00 2007-10-18 13:58:56.375 291 12516.90 90.50 55297.12 88888.00 2007-10-18 13:58:56.500 291 12516.92 90.42 55297.12 88888.00 2007-10-18 13:58:56.625 291 12516.88 90.45 55297.12 88888.00 2007-10-18 13:58:56.750 291 12516.88 90.53 55297.12 88888.00 2007-10-18 13:58:56.875 291 12516.98 90.50 55297.07 88888.00 2007-10-18 13:58:57.000 291 12516.98 90.45 55297.10 88888.00 2007-10-18 13:58:57.125 291 12516.98 90.47 55297.10 88888.00 2007-10-18 13:58:57.250 291 12517.05 90.50 55297.12 88888.00 2007-10-18 13:58:57.375 291 12517.08 90.47 55297.12 88888.00 2007-10-18 13:58:57.500 291 12517.05 90.53 55297.15 88888.00 2007-10-18 13:58:57.625 291 12517.08 90.50 55297.15 88888.00 2007-10-18 13:58:57.750 291 12517.05 90.47 55297.12 88888.00 2007-10-18 13:58:57.875 291 12517.00 90.38 55297.07 88888.00 2007-10-18 13:58:58.000 291 12516.98 90.40 55297.05 88888.00 2007-10-18 13:58:58.125 291 12517.05 90.47 55297.12 88888.00 2007-10-18 13:58:58.250 291 12517.00 90.45 55297.15 88888.00 2007-10-18 13:58:58.375 291 12517.08 90.50 55297.15 88888.00 2007-10-18 13:58:58.500 291 12517.15 90.53 55297.12 88888.00 2007-10-18 13:58:58.625 291 12517.33 90.55 55297.18 88888.00 2007-10-18 13:58:58.750 291 12517.30 90.58 55297.15 88888.00 2007-10-18 13:58:58.875 291 12517.25 90.53 55297.18 88888.00 2007-10-18 13:58:59.000 291 12517.27 90.50 55297.15 88888.00 2007-10-18 13:58:59.125 291 12517.35 90.55 55297.15 88888.00 2007-10-18 13:58:59.250 291 12517.38 90.62 55297.18 88888.00 2007-10-18 13:58:59.375 291 12517.30 90.55 55297.10 88888.00 2007-10-18 13:58:59.500 291 12517.23 90.45 55297.05 88888.00 2007-10-18 13:58:59.625 291 12517.20 90.42 55297.07 88888.00 2007-10-18 13:58:59.750 291 12517.20 90.40 55297.07 88888.00 2007-10-18 13:58:59.875 291 12517.25 90.47 55297.15 88888.00 2007-10-18 13:59:00.000 291 12517.30 90.55 55297.18 88888.00 2007-10-18 13:59:00.125 291 12517.33 90.47 55297.18 88888.00 2007-10-18 13:59:00.250 291 12517.33 90.47 55297.12 88888.00 2007-10-18 13:59:00.375 291 12517.27 90.45 55297.10 88888.00 2007-10-18 13:59:00.500 291 12517.27 90.45 55297.05 88888.00 2007-10-18 13:59:00.625 291 12517.35 90.47 55297.10 88888.00 2007-10-18 13:59:00.750 291 12517.42 90.50 55297.12 88888.00 2007-10-18 13:59:00.875 291 12517.45 90.47 55297.12 88888.00 2007-10-18 13:59:01.000 291 12517.48 90.42 55297.12 88888.00 2007-10-18 13:59:01.125 291 12517.45 90.42 55297.15 88888.00 2007-10-18 13:59:01.250 291 12517.42 90.47 55297.18 88888.00 2007-10-18 13:59:01.375 291 12517.48 90.45 55297.15 88888.00 2007-10-18 13:59:01.500 291 12517.40 90.38 55297.10 88888.00 2007-10-18 13:59:01.625 291 12517.40 90.40 55297.12 88888.00 2007-10-18 13:59:01.750 291 12517.40 90.45 55297.10 88888.00 2007-10-18 13:59:01.875 291 12517.45 90.40 55297.12 88888.00 2007-10-18 13:59:02.000 291 12517.55 90.42 55297.10 88888.00 2007-10-18 13:59:02.125 291 12517.52 90.42 55297.18 88888.00 2007-10-18 13:59:02.250 291 12517.50 90.42 55297.15 88888.00 2007-10-18 13:59:02.375 291 12517.52 90.42 55297.18 88888.00 2007-10-18 13:59:02.500 291 12517.60 90.40 55297.18 88888.00 2007-10-18 13:59:02.625 291 12517.58 90.35 55297.15 88888.00 2007-10-18 13:59:02.750 291 12517.48 90.38 55297.15 88888.00 2007-10-18 13:59:02.875 291 12517.48 90.35 55297.18 88888.00 2007-10-18 13:59:03.000 291 12517.58 90.42 55297.18 88888.00 2007-10-18 13:59:03.125 291 12517.58 90.42 55297.18 88888.00 2007-10-18 13:59:03.250 291 12517.50 90.38 55297.20 88888.00 2007-10-18 13:59:03.375 291 12517.55 90.42 55297.22 88888.00 2007-10-18 13:59:03.500 291 12517.58 90.45 55297.18 88888.00 2007-10-18 13:59:03.625 291 12517.50 90.40 55297.18 88888.00 2007-10-18 13:59:03.750 291 12517.52 90.40 55297.20 88888.00 2007-10-18 13:59:03.875 291 12517.58 90.40 55297.22 88888.00 2007-10-18 13:59:04.000 291 12517.52 90.35 55297.15 88888.00 2007-10-18 13:59:04.125 291 12517.50 90.30 55297.18 88888.00 2007-10-18 13:59:04.250 291 12517.52 90.33 55297.22 88888.00 2007-10-18 13:59:04.375 291 12517.52 90.33 55297.20 88888.00 2007-10-18 13:59:04.500 291 12517.48 90.30 55297.18 88888.00 2007-10-18 13:59:04.625 291 12517.45 90.30 55297.18 88888.00 2007-10-18 13:59:04.750 291 12517.55 90.30 55297.20 88888.00 2007-10-18 13:59:04.875 291 12517.55 90.30 55297.22 88888.00 2007-10-18 13:59:05.000 291 12517.50 90.28 55297.25 88888.00 2007-10-18 13:59:05.125 291 12517.45 90.25 55297.22 88888.00 2007-10-18 13:59:05.250 291 12517.55 90.28 55297.22 88888.00 2007-10-18 13:59:05.375 291 12517.58 90.25 55297.20 88888.00 2007-10-18 13:59:05.500 291 12517.52 90.20 55297.18 88888.00 2007-10-18 13:59:05.625 291 12517.58 90.20 55297.20 88888.00 2007-10-18 13:59:05.750 291 12517.65 90.20 55297.18 88888.00 2007-10-18 13:59:05.875 291 12517.65 90.17 55297.20 88888.00 2007-10-18 13:59:06.000 291 12517.60 90.20 55297.22 88888.00 2007-10-18 13:59:06.125 291 12517.55 90.20 55297.30 88888.00 2007-10-18 13:59:06.250 291 12517.55 90.17 55297.35 88888.00 2007-10-18 13:59:06.375 291 12517.50 90.17 55297.30 88888.00 2007-10-18 13:59:06.500 291 12517.48 90.15 55297.25 88888.00 2007-10-18 13:59:06.625 291 12517.48 90.12 55297.22 88888.00 2007-10-18 13:59:06.750 291 12517.50 90.15 55297.22 88888.00 2007-10-18 13:59:06.875 291 12517.55 90.17 55297.25 88888.00 2007-10-18 13:59:07.000 291 12517.58 90.15 55297.25 88888.00 2007-10-18 13:59:07.125 291 12517.50 90.10 55297.25 88888.00 2007-10-18 13:59:07.250 291 12517.42 90.08 55297.28 88888.00 2007-10-18 13:59:07.375 291 12517.48 90.12 55297.28 88888.00 2007-10-18 13:59:07.500 291 12517.45 90.12 55297.30 88888.00 2007-10-18 13:59:07.625 291 12517.50 90.15 55297.32 88888.00 2007-10-18 13:59:07.750 291 12517.55 90.12 55297.30 88888.00 2007-10-18 13:59:07.875 291 12517.50 90.12 55297.32 88888.00 2007-10-18 13:59:08.000 291 12517.48 90.10 55297.30 88888.00 2007-10-18 13:59:08.125 291 12517.42 90.03 55297.28 88888.00 2007-10-18 13:59:08.250 291 12517.42 90.03 55297.30 88888.00 2007-10-18 13:59:08.375 291 12517.50 90.05 55297.28 88888.00 2007-10-18 13:59:08.500 291 12517.42 90.00 55297.28 88888.00 2007-10-18 13:59:08.625 291 12517.38 89.92 55297.30 88888.00 2007-10-18 13:59:08.750 291 12517.40 89.95 55297.32 88888.00 2007-10-18 13:59:08.875 291 12517.50 90.00 55297.38 88888.00 2007-10-18 13:59:09.000 291 12517.52 90.00 55297.32 88888.00 2007-10-18 13:59:09.125 291 12517.40 89.85 55297.28 88888.00 2007-10-18 13:59:09.250 291 12517.35 89.85 55297.25 88888.00 2007-10-18 13:59:09.375 291 12517.45 89.90 55297.30 88888.00 2007-10-18 13:59:09.500 291 12517.50 90.00 55297.32 88888.00 2007-10-18 13:59:09.625 291 12517.52 90.05 55297.32 88888.00 2007-10-18 13:59:09.750 291 12517.50 90.00 55297.30 88888.00 2007-10-18 13:59:09.875 291 12517.48 89.90 55297.32 88888.00 2007-10-18 13:59:10.000 291 12517.45 89.88 55297.32 88888.00 2007-10-18 13:59:10.125 291 12517.45 89.88 55297.30 88888.00 2007-10-18 13:59:10.250 291 12517.35 89.90 55297.32 88888.00 2007-10-18 13:59:10.375 291 12517.48 89.92 55297.35 88888.00 2007-10-18 13:59:10.500 291 12517.50 89.90 55297.35 88888.00 2007-10-18 13:59:10.625 291 12517.42 89.85 55297.35 88888.00 2007-10-18 13:59:10.750 291 12517.48 89.88 55297.38 88888.00 2007-10-18 13:59:10.875 291 12517.50 89.92 55297.38 88888.00 2007-10-18 13:59:11.000 291 12517.45 89.83 55297.35 88888.00 2007-10-18 13:59:11.125 291 12517.50 89.80 55297.35 88888.00 2007-10-18 13:59:11.250 291 12517.40 89.78 55297.38 88888.00 2007-10-18 13:59:11.375 291 12517.35 89.85 55297.43 88888.00 2007-10-18 13:59:11.500 291 12517.38 89.88 55297.40 88888.00 2007-10-18 13:59:11.625 291 12517.33 89.90 55297.38 88888.00 2007-10-18 13:59:11.750 291 12517.33 89.85 55297.38 88888.00 2007-10-18 13:59:11.875 291 12517.48 89.88 55297.35 88888.00 2007-10-18 13:59:12.000 291 12517.50 89.80 55297.30 88888.00 2007-10-18 13:59:12.125 291 12517.50 89.70 55297.32 88888.00 2007-10-18 13:59:12.250 291 12517.48 89.75 55297.32 88888.00 2007-10-18 13:59:12.375 291 12517.52 89.88 55297.40 88888.00 2007-10-18 13:59:12.500 291 12517.58 89.88 55297.40 88888.00 2007-10-18 13:59:12.625 291 12517.52 89.88 55297.38 88888.00 2007-10-18 13:59:12.750 291 12517.48 89.83 55297.38 88888.00 2007-10-18 13:59:12.875 291 12517.42 89.75 55297.32 88888.00 2007-10-18 13:59:13.000 291 12517.45 89.78 55297.32 88888.00 2007-10-18 13:59:13.125 291 12517.45 89.78 55297.35 88888.00 2007-10-18 13:59:13.250 291 12517.45 89.78 55297.35 88888.00 2007-10-18 13:59:13.375 291 12517.48 89.83 55297.35 88888.00 2007-10-18 13:59:13.500 291 12517.42 89.80 55297.35 88888.00 2007-10-18 13:59:13.625 291 12517.40 89.78 55297.38 88888.00 2007-10-18 13:59:13.750 291 12517.45 89.80 55297.38 88888.00 2007-10-18 13:59:13.875 291 12517.48 89.83 55297.38 88888.00 2007-10-18 13:59:14.000 291 12517.50 89.83 55297.38 88888.00 2007-10-18 13:59:14.125 291 12517.55 89.85 55297.43 88888.00 2007-10-18 13:59:14.250 291 12517.55 89.83 55297.38 88888.00 2007-10-18 13:59:14.375 291 12517.60 89.83 55297.40 88888.00 2007-10-18 13:59:14.500 291 12517.73 89.85 55297.43 88888.00 2007-10-18 13:59:14.625 291 12517.75 89.85 55297.40 88888.00 2007-10-18 13:59:14.750 291 12517.65 89.85 55297.40 88888.00 2007-10-18 13:59:14.875 291 12517.60 89.85 55297.40 88888.00 2007-10-18 13:59:15.000 291 12517.62 89.85 55297.43 88888.00 2007-10-18 13:59:15.125 291 12517.67 89.85 55297.43 88888.00 2007-10-18 13:59:15.250 291 12517.62 89.80 55297.40 88888.00 2007-10-18 13:59:15.375 291 12517.65 89.83 55297.40 88888.00 2007-10-18 13:59:15.500 291 12517.62 89.83 55297.43 88888.00 2007-10-18 13:59:15.625 291 12517.58 89.83 55297.43 88888.00 2007-10-18 13:59:15.750 291 12517.60 89.80 55297.40 88888.00 2007-10-18 13:59:15.875 291 12517.65 89.80 55297.40 88888.00 2007-10-18 13:59:16.000 291 12517.75 89.83 55297.43 88888.00 2007-10-18 13:59:16.125 291 12517.70 89.80 55297.43 88888.00 2007-10-18 13:59:16.250 291 12517.58 89.72 55297.35 88888.00 2007-10-18 13:59:16.375 291 12517.60 89.75 55297.38 88888.00 2007-10-18 13:59:16.500 291 12517.70 89.83 55297.45 88888.00 2007-10-18 13:59:16.625 291 12517.70 89.83 55297.43 88888.00 2007-10-18 13:59:16.750 291 12517.67 89.83 55297.40 88888.00 2007-10-18 13:59:16.875 291 12517.67 89.80 55297.38 88888.00 2007-10-18 13:59:17.000 291 12517.80 89.80 55297.38 88888.00 2007-10-18 13:59:17.125 291 12517.80 89.80 55297.40 88888.00 2007-10-18 13:59:17.250 291 12517.77 89.75 55297.40 88888.00 2007-10-18 13:59:17.375 291 12517.75 89.78 55297.38 88888.00 2007-10-18 13:59:17.500 291 12517.73 89.75 55297.35 88888.00 2007-10-18 13:59:17.625 291 12517.70 89.75 55297.38 88888.00 2007-10-18 13:59:17.750 291 12517.77 89.83 55297.40 88888.00 2007-10-18 13:59:17.875 291 12517.88 89.80 55297.45 88888.00 2007-10-18 13:59:18.000 291 12517.90 89.80 55297.43 88888.00 2007-10-18 13:59:18.125 291 12517.77 89.70 55297.38 88888.00 2007-10-18 13:59:18.250 291 12517.70 89.67 55297.40 88888.00 2007-10-18 13:59:18.375 291 12517.73 89.70 55297.43 88888.00 2007-10-18 13:59:18.500 291 12517.75 89.70 55297.45 88888.00 2007-10-18 13:59:18.625 291 12517.73 89.70 55297.43 88888.00 2007-10-18 13:59:18.750 291 12517.75 89.67 55297.43 88888.00 2007-10-18 13:59:18.875 291 12517.77 89.67 55297.43 88888.00 2007-10-18 13:59:19.000 291 12517.73 89.65 55297.40 88888.00 2007-10-18 13:59:19.125 291 12517.73 89.65 55297.43 88888.00 2007-10-18 13:59:19.250 291 12517.62 89.62 55297.40 88888.00 2007-10-18 13:59:19.375 291 12517.62 89.62 55297.40 88888.00 2007-10-18 13:59:19.500 291 12517.73 89.65 55297.43 88888.00 2007-10-18 13:59:19.625 291 12517.75 89.67 55297.43 88888.00 2007-10-18 13:59:19.750 291 12517.67 89.62 55297.43 88888.00 2007-10-18 13:59:19.875 291 12517.65 89.65 55297.43 88888.00 2007-10-18 13:59:20.000 291 12517.70 89.62 55297.40 88888.00 2007-10-18 13:59:20.125 291 12517.73 89.55 55297.38 88888.00 2007-10-18 13:59:20.250 291 12517.80 89.53 55297.38 88888.00 2007-10-18 13:59:20.375 291 12517.83 89.58 55297.43 88888.00 2007-10-18 13:59:20.500 291 12517.80 89.65 55297.47 88888.00 2007-10-18 13:59:20.625 291 12517.77 89.62 55297.45 88888.00 2007-10-18 13:59:20.750 291 12517.73 89.55 55297.43 88888.00 2007-10-18 13:59:20.875 291 12517.67 89.50 55297.43 88888.00 2007-10-18 13:59:21.000 291 12517.73 89.50 55297.43 88888.00 2007-10-18 13:59:21.125 291 12517.75 89.55 55297.45 88888.00 2007-10-18 13:59:21.250 291 12517.70 89.47 55297.45 88888.00 2007-10-18 13:59:21.375 291 12517.77 89.45 55297.47 88888.00 2007-10-18 13:59:21.500 291 12517.80 89.47 55297.47 88888.00 2007-10-18 13:59:21.625 291 12517.80 89.53 55297.50 88888.00 2007-10-18 13:59:21.750 291 12517.73 89.50 55297.50 88888.00 2007-10-18 13:59:21.875 291 12517.67 89.45 55297.47 88888.00 2007-10-18 13:59:22.000 291 12517.65 89.42 55297.43 88888.00 2007-10-18 13:59:22.125 291 12517.70 89.45 55297.45 88888.00 2007-10-18 13:59:22.250 291 12517.75 89.40 55297.45 88888.00 2007-10-18 13:59:22.375 291 12517.80 89.45 55297.47 88888.00 2007-10-18 13:59:22.500 291 12517.80 89.47 55297.50 88888.00 2007-10-18 13:59:22.625 291 12517.75 89.40 55297.47 88888.00 2007-10-18 13:59:22.750 291 12517.73 89.33 55297.43 88888.00 2007-10-18 13:59:22.875 291 12517.77 89.38 55297.47 88888.00 2007-10-18 13:59:23.000 291 12517.80 89.38 55297.47 88888.00 2007-10-18 13:59:23.125 291 12517.80 89.35 55297.50 88888.00 2007-10-18 13:59:23.250 291 12517.77 89.33 55297.50 88888.00 2007-10-18 13:59:23.375 291 12517.77 89.28 55297.47 88888.00 2007-10-18 13:59:23.500 291 12517.73 89.28 55297.45 88888.00 2007-10-18 13:59:23.625 291 12517.67 89.33 55297.45 88888.00 2007-10-18 13:59:23.750 291 12517.70 89.35 55297.47 88888.00 2007-10-18 13:59:23.875 291 12517.73 89.38 55297.55 88888.00 2007-10-18 13:59:24.000 291 12517.67 89.35 55297.55 88888.00 2007-10-18 13:59:24.125 291 12517.65 89.30 55297.50 88888.00 2007-10-18 13:59:24.250 291 12517.65 89.25 55297.47 88888.00 2007-10-18 13:59:24.375 291 12517.73 89.25 55297.47 88888.00 2007-10-18 13:59:24.500 291 12517.73 89.30 55297.50 88888.00 2007-10-18 13:59:24.625 291 12517.70 89.33 55297.55 88888.00 2007-10-18 13:59:24.750 291 12517.77 89.33 55297.57 88888.00 2007-10-18 13:59:24.875 291 12517.83 89.30 55297.55 88888.00 2007-10-18 13:59:25.000 291 12517.80 89.30 55297.50 88888.00 2007-10-18 13:59:25.125 291 12517.75 89.28 55297.50 88888.00 2007-10-18 13:59:25.250 291 12517.67 89.25 55297.47 88888.00 2007-10-18 13:59:25.375 291 12517.73 89.28 55297.45 88888.00 2007-10-18 13:59:25.500 291 12517.80 89.22 55297.47 88888.00 2007-10-18 13:59:25.625 291 12517.80 89.17 55297.45 88888.00 2007-10-18 13:59:25.750 291 12517.73 89.17 55297.47 88888.00 2007-10-18 13:59:25.875 291 12517.75 89.22 55297.50 88888.00 2007-10-18 13:59:26.000 291 12517.73 89.25 55297.47 88888.00 2007-10-18 13:59:26.125 291 12517.70 89.20 55297.45 88888.00 2007-10-18 13:59:26.250 291 12517.73 89.22 55297.45 88888.00 2007-10-18 13:59:26.375 291 12517.73 89.22 55297.45 88888.00 2007-10-18 13:59:26.500 291 12517.80 89.22 55297.50 88888.00 2007-10-18 13:59:26.625 291 12517.80 89.25 55297.53 88888.00 2007-10-18 13:59:26.750 291 12517.77 89.25 55297.53 88888.00 2007-10-18 13:59:26.875 291 12517.77 89.20 55297.53 88888.00 2007-10-18 13:59:27.000 291 12517.75 89.25 55297.53 88888.00 2007-10-18 13:59:27.125 291 12517.85 89.28 55297.53 88888.00 2007-10-18 13:59:27.250 291 12517.88 89.20 55297.45 88888.00 2007-10-18 13:59:27.375 291 12517.90 89.22 55297.47 88888.00 2007-10-18 13:59:27.500 291 12517.88 89.20 55297.45 88888.00 2007-10-18 13:59:27.625 291 12517.88 89.22 55297.50 88888.00 2007-10-18 13:59:27.750 291 12517.98 89.35 55297.50 88888.00 2007-10-18 13:59:27.875 291 12517.95 89.33 55297.47 88888.00 2007-10-18 13:59:28.000 291 12517.88 89.22 55297.47 88888.00 2007-10-18 13:59:28.125 291 12517.83 89.22 55297.50 88888.00 2007-10-18 13:59:28.250 291 12517.80 89.22 55297.50 88888.00 2007-10-18 13:59:28.375 291 12517.85 89.28 55297.50 88888.00 2007-10-18 13:59:28.500 291 12517.83 89.25 55297.50 88888.00 2007-10-18 13:59:28.625 291 12517.75 89.22 55297.50 88888.00 2007-10-18 13:59:28.750 291 12517.83 89.25 55297.55 88888.00 2007-10-18 13:59:28.875 291 12517.88 89.28 55297.57 88888.00 2007-10-18 13:59:29.000 291 12517.88 89.25 55297.53 88888.00 2007-10-18 13:59:29.125 291 12517.90 89.25 55297.53 88888.00 2007-10-18 13:59:29.250 291 12517.88 89.20 55297.50 88888.00 2007-10-18 13:59:29.375 291 12517.92 89.25 55297.50 88888.00 2007-10-18 13:59:29.500 291 12517.98 89.22 55297.47 88888.00 2007-10-18 13:59:29.625 291 12518.00 89.22 55297.50 88888.00 2007-10-18 13:59:29.750 291 12518.08 89.33 55297.55 88888.00 2007-10-18 13:59:29.875 291 12518.02 89.30 55297.53 88888.00 2007-10-18 13:59:30.000 291 12518.02 89.28 55297.50 88888.00 2007-10-18 13:59:30.125 291 12517.95 89.25 55297.45 88888.00 2007-10-18 13:59:30.250 291 12517.88 89.20 55297.45 88888.00 2007-10-18 13:59:30.375 291 12517.90 89.22 55297.50 88888.00 2007-10-18 13:59:30.500 291 12517.90 89.20 55297.50 88888.00 2007-10-18 13:59:30.625 291 12517.88 89.22 55297.50 88888.00 2007-10-18 13:59:30.750 291 12517.90 89.28 55297.53 88888.00 2007-10-18 13:59:30.875 291 12518.02 89.38 55297.57 88888.00 2007-10-18 13:59:31.000 291 12518.02 89.40 55297.53 88888.00 2007-10-18 13:59:31.125 291 12517.95 89.33 55297.47 88888.00 2007-10-18 13:59:31.250 291 12517.98 89.33 55297.47 88888.00 2007-10-18 13:59:31.375 291 12518.02 89.35 55297.53 88888.00 2007-10-18 13:59:31.500 291 12517.92 89.28 55297.53 88888.00 2007-10-18 13:59:31.625 291 12517.90 89.20 55297.50 88888.00 2007-10-18 13:59:31.750 291 12517.92 89.22 55297.53 88888.00 2007-10-18 13:59:31.875 291 12517.92 89.28 55297.55 88888.00 2007-10-18 13:59:32.000 291 12517.95 89.28 55297.55 88888.00 2007-10-18 13:59:32.125 291 12517.92 89.22 55297.53 88888.00 2007-10-18 13:59:32.250 291 12517.95 89.28 55297.53 88888.00 2007-10-18 13:59:32.375 291 12517.98 89.25 55297.50 88888.00 2007-10-18 13:59:32.500 291 12517.92 89.20 55297.45 88888.00 2007-10-18 13:59:32.625 291 12517.88 89.15 55297.45 88888.00 2007-10-18 13:59:32.750 291 12517.85 89.12 55297.45 88888.00 2007-10-18 13:59:32.875 291 12517.83 89.15 55297.50 88888.00 2007-10-18 13:59:33.000 291 12517.80 89.15 55297.53 88888.00 2007-10-18 13:59:33.125 291 12517.85 89.17 55297.55 88888.00 2007-10-18 13:59:33.250 291 12517.88 89.15 55297.57 88888.00 2007-10-18 13:59:33.375 291 12517.90 89.12 55297.55 88888.00 2007-10-18 13:59:33.500 291 12517.92 89.12 55297.57 88888.00 2007-10-18 13:59:33.625 291 12517.85 89.08 55297.55 88888.00 2007-10-18 13:59:33.750 291 12517.85 89.12 55297.55 88888.00 2007-10-18 13:59:33.875 291 12517.83 89.10 55297.57 88888.00 2007-10-18 13:59:34.000 291 12517.85 89.08 55297.57 88888.00 2007-10-18 13:59:34.125 291 12517.85 89.10 55297.55 88888.00 2007-10-18 13:59:34.250 291 12517.83 89.15 55297.57 88888.00 2007-10-18 13:59:34.375 291 12517.83 89.12 55297.57 88888.00 2007-10-18 13:59:34.500 291 12517.80 89.10 55297.60 88888.00 2007-10-18 13:59:34.625 291 12517.80 89.05 55297.60 88888.00 2007-10-18 13:59:34.750 291 12517.70 89.00 55297.57 88888.00 2007-10-18 13:59:34.875 291 12517.65 89.00 55297.55 88888.00 2007-10-18 13:59:35.000 291 12517.80 89.08 55297.57 88888.00 2007-10-18 13:59:35.125 291 12517.80 89.03 55297.60 88888.00 2007-10-18 13:59:35.250 291 12517.80 89.05 55297.62 88888.00 2007-10-18 13:59:35.375 291 12517.85 89.10 55297.62 88888.00 2007-10-18 13:59:35.500 291 12517.80 89.05 55297.60 88888.00 2007-10-18 13:59:35.625 291 12517.73 89.03 55297.60 88888.00 2007-10-18 13:59:35.750 291 12517.73 89.03 55297.57 88888.00 2007-10-18 13:59:35.875 291 12517.73 88.97 55297.55 88888.00 2007-10-18 13:59:36.000 291 12517.75 88.92 55297.53 88888.00 2007-10-18 13:59:36.125 291 12517.83 88.95 55297.55 88888.00 2007-10-18 13:59:36.250 291 12517.77 88.97 55297.60 88888.00 2007-10-18 13:59:36.375 291 12517.80 89.03 55297.60 88888.00 2007-10-18 13:59:36.500 291 12517.75 88.95 55297.57 88888.00 2007-10-18 13:59:36.625 291 12517.70 88.97 55297.60 88888.00 2007-10-18 13:59:36.750 291 12517.62 89.03 55297.60 88888.00 2007-10-18 13:59:36.875 291 12517.67 89.03 55297.62 88888.00 2007-10-18 13:59:37.000 291 12517.70 88.97 55297.62 88888.00 2007-10-18 13:59:37.125 291 12517.67 88.92 55297.62 88888.00 2007-10-18 13:59:37.250 291 12517.67 88.92 55297.62 88888.00 2007-10-18 13:59:37.375 291 12517.70 88.90 55297.62 88888.00 2007-10-18 13:59:37.500 291 12517.70 88.90 55297.65 88888.00 2007-10-18 13:59:37.625 291 12517.70 88.90 55297.65 88888.00 2007-10-18 13:59:37.750 291 12517.65 88.88 55297.62 88888.00 2007-10-18 13:59:37.875 291 12517.60 88.85 55297.60 88888.00 2007-10-18 13:59:38.000 291 12517.60 88.85 55297.62 88888.00 2007-10-18 13:59:38.125 291 12517.65 88.92 55297.70 88888.00 2007-10-18 13:59:38.250 291 12517.62 88.92 55297.68 88888.00 2007-10-18 13:59:38.375 291 12517.67 88.90 55297.65 88888.00 2007-10-18 13:59:38.500 291 12517.67 88.85 55297.60 88888.00 2007-10-18 13:59:38.625 291 12517.62 88.90 55297.60 88888.00 2007-10-18 13:59:38.750 291 12517.62 88.90 55297.62 88888.00 2007-10-18 13:59:38.875 291 12517.65 88.90 55297.62 88888.00 2007-10-18 13:59:39.000 291 12517.73 88.95 55297.65 88888.00 2007-10-18 13:59:39.125 291 12517.77 88.95 55297.65 88888.00 2007-10-18 13:59:39.250 291 12517.75 88.88 55297.60 88888.00 2007-10-18 13:59:39.375 291 12517.77 88.88 55297.57 88888.00 2007-10-18 13:59:39.500 291 12517.83 88.88 55297.57 88888.00 2007-10-18 13:59:39.625 291 12517.83 88.92 55297.60 88888.00 2007-10-18 13:59:39.750 291 12517.85 88.92 55297.62 88888.00 2007-10-18 13:59:39.875 291 12517.83 88.88 55297.60 88888.00 2007-10-18 13:59:40.000 291 12517.83 88.95 55297.65 88888.00 2007-10-18 13:59:40.125 291 12517.85 88.97 55297.65 88888.00 2007-10-18 13:59:40.250 291 12517.77 88.88 55297.62 88888.00 2007-10-18 13:59:40.375 291 12517.73 88.85 55297.60 88888.00 2007-10-18 13:59:40.500 291 12517.75 88.88 55297.62 88888.00 2007-10-18 13:59:40.625 291 12517.73 88.88 55297.62 88888.00 2007-10-18 13:59:40.750 291 12517.65 88.90 55297.60 88888.00 2007-10-18 13:59:40.875 291 12517.67 88.95 55297.55 88888.00 2007-10-18 13:59:41.000 291 12517.75 89.00 55297.57 88888.00 2007-10-18 13:59:41.125 291 12517.75 88.92 55297.57 88888.00 2007-10-18 13:59:41.250 291 12517.88 88.92 55297.57 88888.00 2007-10-18 13:59:41.375 291 12517.90 88.92 55297.57 88888.00 2007-10-18 13:59:41.500 291 12517.95 88.97 55297.65 88888.00 2007-10-18 13:59:41.625 291 12517.98 88.97 55297.65 88888.00 2007-10-18 13:59:41.750 291 12517.92 89.00 55297.65 88888.00 2007-10-18 13:59:41.875 291 12517.88 89.00 55297.62 88888.00 2007-10-18 13:59:42.000 291 12517.85 88.92 55297.60 88888.00 2007-10-18 13:59:42.125 291 12517.95 88.95 55297.62 88888.00 2007-10-18 13:59:42.250 291 12517.95 88.92 55297.65 88888.00 2007-10-18 13:59:42.375 291 12517.95 88.92 55297.62 88888.00 2007-10-18 13:59:42.500 291 12517.85 88.92 55297.65 88888.00 2007-10-18 13:59:42.625 291 12517.85 88.95 55297.65 88888.00 2007-10-18 13:59:42.750 291 12517.90 88.95 55297.65 88888.00 2007-10-18 13:59:42.875 291 12517.95 89.00 55297.68 88888.00 2007-10-18 13:59:43.000 291 12517.98 89.00 55297.62 88888.00 2007-10-18 13:59:43.125 291 12517.95 88.92 55297.65 88888.00 2007-10-18 13:59:43.250 291 12517.95 88.92 55297.68 88888.00 2007-10-18 13:59:43.375 291 12517.90 88.97 55297.65 88888.00 2007-10-18 13:59:43.500 291 12517.80 88.95 55297.62 88888.00 2007-10-18 13:59:43.625 291 12517.88 88.97 55297.68 88888.00 2007-10-18 13:59:43.750 291 12517.98 89.00 55297.68 88888.00 2007-10-18 13:59:43.875 291 12517.95 88.90 55297.65 88888.00 2007-10-18 13:59:44.000 291 12517.88 88.83 55297.68 88888.00 2007-10-18 13:59:44.125 291 12517.88 88.85 55297.68 88888.00 2007-10-18 13:59:44.250 291 12517.90 88.97 55297.70 88888.00 2007-10-18 13:59:44.375 291 12517.98 89.00 55297.70 88888.00 2007-10-18 13:59:44.500 291 12517.98 88.95 55297.68 88888.00 2007-10-18 13:59:44.625 291 12517.90 88.95 55297.65 88888.00 2007-10-18 13:59:44.750 291 12517.90 88.92 55297.65 88888.00 2007-10-18 13:59:44.875 291 12517.95 88.85 55297.65 88888.00 2007-10-18 13:59:45.000 291 12517.95 88.88 55297.65 88888.00 2007-10-18 13:59:45.125 291 12518.00 88.92 55297.65 88888.00 2007-10-18 13:59:45.250 291 12518.02 88.88 55297.65 88888.00 2007-10-18 13:59:45.375 291 12517.98 88.88 55297.65 88888.00 2007-10-18 13:59:45.500 291 12517.95 88.92 55297.68 88888.00 2007-10-18 13:59:45.625 291 12517.90 88.92 55297.68 88888.00 2007-10-18 13:59:45.750 291 12517.98 88.88 55297.68 88888.00 2007-10-18 13:59:45.875 291 12518.02 88.88 55297.68 88888.00 2007-10-18 13:59:46.000 291 12518.02 88.88 55297.68 88888.00 2007-10-18 13:59:46.125 291 12518.00 88.85 55297.68 88888.00 2007-10-18 13:59:46.250 291 12517.98 88.83 55297.70 88888.00 2007-10-18 13:59:46.375 291 12517.98 88.83 55297.70 88888.00 2007-10-18 13:59:46.500 291 12517.92 88.80 55297.72 88888.00 2007-10-18 13:59:46.625 291 12517.92 88.80 55297.72 88888.00 2007-10-18 13:59:46.750 291 12517.92 88.80 55297.68 88888.00 2007-10-18 13:59:46.875 291 12517.92 88.78 55297.70 88888.00 2007-10-18 13:59:47.000 291 12517.98 88.80 55297.70 88888.00 2007-10-18 13:59:47.125 291 12517.90 88.75 55297.68 88888.00 2007-10-18 13:59:47.250 291 12517.83 88.72 55297.68 88888.00 2007-10-18 13:59:47.375 291 12517.85 88.72 55297.68 88888.00 2007-10-18 13:59:47.500 291 12517.90 88.80 55297.70 88888.00 2007-10-18 13:59:47.625 291 12517.95 88.80 55297.72 88888.00 2007-10-18 13:59:47.750 291 12517.85 88.78 55297.70 88888.00 2007-10-18 13:59:47.875 291 12517.85 88.78 55297.72 88888.00 2007-10-18 13:59:48.000 291 12517.83 88.72 55297.70 88888.00 2007-10-18 13:59:48.125 291 12517.80 88.62 55297.70 88888.00 2007-10-18 13:59:48.250 291 12517.75 88.65 55297.75 88888.00 2007-10-18 13:59:48.375 291 12517.75 88.72 55297.75 88888.00 2007-10-18 13:59:48.500 291 12517.75 88.70 55297.75 88888.00 2007-10-18 13:59:48.625 291 12517.70 88.70 55297.75 88888.00 2007-10-18 13:59:48.750 291 12517.65 88.65 55297.72 88888.00 2007-10-18 13:59:48.875 291 12517.70 88.65 55297.75 88888.00 2007-10-18 13:59:49.000 291 12517.73 88.62 55297.72 88888.00 2007-10-18 13:59:49.125 291 12517.73 88.62 55297.75 88888.00 2007-10-18 13:59:49.250 291 12517.80 88.60 55297.75 88888.00 2007-10-18 13:59:49.375 291 12517.85 88.62 55297.75 88888.00 2007-10-18 13:59:49.500 291 12517.83 88.58 55297.75 88888.00 2007-10-18 13:59:49.625 291 12517.75 88.58 55297.72 88888.00 2007-10-18 13:59:49.750 291 12517.75 88.58 55297.75 88888.00 2007-10-18 13:59:49.875 291 12517.73 88.55 55297.72 88888.00 2007-10-18 13:59:50.000 291 12517.73 88.55 55297.72 88888.00 2007-10-18 13:59:50.125 291 12517.70 88.55 55297.72 88888.00 2007-10-18 13:59:50.250 291 12517.67 88.47 55297.70 88888.00 2007-10-18 13:59:50.375 291 12517.75 88.53 55297.72 88888.00 2007-10-18 13:59:50.500 291 12517.70 88.50 55297.72 88888.00 2007-10-18 13:59:50.625 291 12517.67 88.50 55297.75 88888.00 2007-10-18 13:59:50.750 291 12517.67 88.47 55297.72 88888.00 2007-10-18 13:59:50.875 291 12517.62 88.45 55297.72 88888.00 2007-10-18 13:59:51.000 291 12517.62 88.42 55297.70 88888.00 2007-10-18 13:59:51.125 291 12517.67 88.45 55297.75 88888.00 2007-10-18 13:59:51.250 291 12517.73 88.40 55297.75 88888.00 2007-10-18 13:59:51.375 291 12517.75 88.42 55297.75 88888.00 2007-10-18 13:59:51.500 291 12517.70 88.45 55297.78 88888.00 2007-10-18 13:59:51.625 291 12517.67 88.40 55297.78 88888.00 2007-10-18 13:59:51.750 291 12517.65 88.35 55297.72 88888.00 2007-10-18 13:59:51.875 291 12517.65 88.40 55297.70 88888.00 2007-10-18 13:59:52.000 291 12517.67 88.42 55297.75 88888.00 2007-10-18 13:59:52.125 291 12517.70 88.40 55297.78 88888.00 2007-10-18 13:59:52.250 291 12517.67 88.28 55297.72 88888.00 2007-10-18 13:59:52.375 291 12517.73 88.33 55297.75 88888.00 2007-10-18 13:59:52.500 291 12517.77 88.38 55297.80 88888.00 2007-10-18 13:59:52.625 291 12517.73 88.38 55297.80 88888.00 2007-10-18 13:59:52.750 291 12517.65 88.33 55297.75 88888.00 2007-10-18 13:59:52.875 291 12517.60 88.30 55297.75 88888.00 2007-10-18 13:59:53.000 291 12517.58 88.25 55297.75 88888.00 2007-10-18 13:59:53.125 291 12517.62 88.33 55297.78 88888.00 2007-10-18 13:59:53.250 291 12517.60 88.35 55297.80 88888.00 2007-10-18 13:59:53.375 291 12517.67 88.33 55297.78 88888.00 2007-10-18 13:59:53.500 291 12517.67 88.30 55297.78 88888.00 2007-10-18 13:59:53.625 291 12517.70 88.35 55297.80 88888.00 2007-10-18 13:59:53.750 291 12517.70 88.42 55297.85 88888.00 2007-10-18 13:59:53.875 291 12517.70 88.40 55297.85 88888.00 2007-10-18 13:59:54.000 291 12517.70 88.30 55297.82 88888.00 2007-10-18 13:59:54.125 291 12517.62 88.33 55297.82 88888.00 2007-10-18 13:59:54.250 291 12517.62 88.30 55297.85 88888.00 2007-10-18 13:59:54.375 291 12517.67 88.30 55297.85 88888.00 2007-10-18 13:59:54.500 291 12517.67 88.25 55297.82 88888.00 2007-10-18 13:59:54.625 291 12517.62 88.17 55297.75 88888.00 2007-10-18 13:59:54.750 291 12517.65 88.17 55297.78 88888.00 2007-10-18 13:59:54.875 291 12517.58 88.20 55297.78 88888.00 2007-10-18 13:59:55.000 291 12517.55 88.20 55297.78 88888.00 2007-10-18 13:59:55.125 291 12517.58 88.17 55297.82 88888.00 2007-10-18 13:59:55.250 291 12517.58 88.17 55297.85 88888.00 2007-10-18 13:59:55.375 291 12517.62 88.20 55297.82 88888.00 2007-10-18 13:59:55.500 291 12517.65 88.22 55297.82 88888.00 2007-10-18 13:59:55.625 291 12517.60 88.17 55297.78 88888.00 2007-10-18 13:59:55.750 291 12517.55 88.20 55297.75 88888.00 2007-10-18 13:59:55.875 291 12517.58 88.28 55297.78 88888.00 2007-10-18 13:59:56.000 291 12517.55 88.25 55297.78 88888.00 2007-10-18 13:59:56.125 291 12517.52 88.20 55297.75 88888.00 2007-10-18 13:59:56.250 291 12517.60 88.25 55297.80 88888.00 2007-10-18 13:59:56.375 291 12517.62 88.25 55297.82 88888.00 2007-10-18 13:59:56.500 291 12517.58 88.20 55297.85 88888.00 2007-10-18 13:59:56.625 291 12517.55 88.17 55297.82 88888.00 2007-10-18 13:59:56.750 291 12517.58 88.22 55297.82 88888.00 2007-10-18 13:59:56.875 291 12517.62 88.28 55297.85 88888.00 2007-10-18 13:59:57.000 291 12517.62 88.20 55297.82 88888.00 2007-10-18 13:59:57.125 291 12517.55 88.10 55297.78 88888.00 2007-10-18 13:59:57.250 291 12517.52 88.10 55297.78 88888.00 2007-10-18 13:59:57.375 291 12517.58 88.12 55297.78 88888.00 2007-10-18 13:59:57.500 291 12517.65 88.22 55297.80 88888.00 2007-10-18 13:59:57.625 291 12517.73 88.25 55297.80 88888.00 2007-10-18 13:59:57.750 291 12517.65 88.12 55297.78 88888.00 2007-10-18 13:59:57.875 291 12517.62 88.08 55297.78 88888.00 2007-10-18 13:59:58.000 291 12517.62 88.10 55297.80 88888.00 2007-10-18 13:59:58.125 291 12517.62 88.08 55297.82 88888.00 2007-10-18 13:59:58.250 291 12517.62 88.08 55297.82 88888.00 2007-10-18 13:59:58.375 291 12517.75 88.15 55297.82 88888.00 2007-10-18 13:59:58.500 291 12517.77 88.22 55297.88 88888.00 2007-10-18 13:59:58.625 291 12517.73 88.22 55297.88 88888.00 2007-10-18 13:59:58.750 291 12517.67 88.17 55297.85 88888.00 2007-10-18 13:59:58.875 291 12517.65 88.15 55297.85 88888.00 2007-10-18 13:59:59.000 291 12517.67 88.15 55297.85 88888.00 2007-10-18 13:59:59.125 291 12517.67 88.15 55297.85 88888.00 2007-10-18 13:59:59.250 291 12517.65 88.20 55297.82 88888.00 2007-10-18 13:59:59.375 291 12517.67 88.17 55297.85 88888.00 2007-10-18 13:59:59.500 291 12517.62 88.15 55297.80 88888.00 2007-10-18 13:59:59.625 291 12517.65 88.12 55297.78 88888.00 2007-10-18 13:59:59.750 291 12517.65 88.10 55297.78 88888.00 2007-10-18 13:59:59.875 291 12517.65 88.08 55297.80 88888.00 2007-10-18 14:00:00.000 291 12517.73 88.15 55297.80 88888.00 2007-10-18 14:00:00.125 291 12517.73 88.15 55297.80 88888.00 2007-10-18 14:00:00.250 291 12517.67 88.17 55297.82 88888.00 2007-10-18 14:00:00.375 291 12517.62 88.20 55297.82 88888.00 2007-10-18 14:00:00.500 291 12517.60 88.15 55297.80 88888.00 2007-10-18 14:00:00.625 291 12517.67 88.22 55297.80 88888.00 2007-10-18 14:00:00.750 291 12517.70 88.17 55297.78 88888.00 2007-10-18 14:00:00.875 291 12517.62 88.12 55297.75 88888.00 2007-10-18 14:00:01.000 291 12517.58 88.10 55297.72 88888.00 2007-10-18 14:00:01.125 291 12517.67 88.17 55297.78 88888.00 2007-10-18 14:00:01.250 291 12517.75 88.17 55297.80 88888.00 2007-10-18 14:00:01.375 291 12517.67 88.12 55297.78 88888.00 2007-10-18 14:00:01.500 291 12517.60 88.08 55297.75 88888.00 2007-10-18 14:00:01.625 291 12517.58 88.08 55297.80 88888.00 2007-10-18 14:00:01.750 291 12517.55 88.15 55297.82 88888.00 2007-10-18 14:00:01.875 291 12517.65 88.15 55297.80 88888.00 2007-10-18 14:00:02.000 291 12517.67 88.10 55297.80 88888.00 2007-10-18 14:00:02.125 291 12517.70 88.08 55297.80 88888.00 2007-10-18 14:00:02.250 291 12517.65 88.05 55297.85 88888.00 2007-10-18 14:00:02.375 291 12517.67 88.10 55297.88 88888.00 2007-10-18 14:00:02.500 291 12517.62 88.10 55297.85 88888.00 2007-10-18 14:00:02.625 291 12517.58 88.12 55297.82 88888.00 2007-10-18 14:00:02.750 291 12517.58 88.08 55297.82 88888.00 2007-10-18 14:00:02.875 291 12517.58 88.08 55297.82 88888.00 2007-10-18 14:00:03.000 291 12517.67 88.10 55297.82 88888.00 2007-10-18 14:00:03.125 291 12517.73 88.05 55297.82 88888.00 2007-10-18 14:00:03.250 291 12517.65 88.03 55297.82 88888.00 2007-10-18 14:00:03.375 291 12517.60 88.03 55297.80 88888.00 2007-10-18 14:00:03.500 291 12517.55 88.03 55297.82 88888.00 2007-10-18 14:00:03.625 291 12517.65 88.08 55297.88 88888.00 2007-10-18 14:00:03.750 291 12517.73 88.10 55297.88 88888.00 2007-10-18 14:00:03.875 291 12517.75 88.08 55297.88 88888.00 2007-10-18 14:00:04.000 291 12517.73 88.05 55297.85 88888.00 2007-10-18 14:00:04.125 291 12517.67 87.97 55297.82 88888.00 2007-10-18 14:00:04.250 291 12517.67 87.95 55297.80 88888.00 2007-10-18 14:00:04.375 291 12517.62 87.95 55297.82 88888.00 2007-10-18 14:00:04.500 291 12517.58 87.97 55297.80 88888.00 2007-10-18 14:00:04.625 291 12517.52 87.97 55297.80 88888.00 2007-10-18 14:00:04.750 291 12517.60 88.03 55297.85 88888.00 2007-10-18 14:00:04.875 291 12517.73 88.05 55297.85 88888.00 2007-10-18 14:00:05.000 291 12517.67 88.05 55297.80 88888.00 2007-10-18 14:00:05.125 291 12517.67 88.05 55297.80 88888.00 2007-10-18 14:00:05.250 291 12517.70 88.03 55297.80 88888.00 2007-10-18 14:00:05.375 291 12517.70 88.05 55297.82 88888.00 2007-10-18 14:00:05.500 291 12517.73 88.08 55297.85 88888.00 2007-10-18 14:00:05.625 291 12517.77 88.05 55297.85 88888.00 2007-10-18 14:00:05.750 291 12517.80 88.05 55297.85 88888.00 2007-10-18 14:00:05.875 291 12517.75 88.03 55297.88 88888.00 2007-10-18 14:00:06.000 291 12517.73 88.03 55297.82 88888.00 2007-10-18 14:00:06.125 291 12517.67 88.03 55297.78 88888.00 2007-10-18 14:00:06.250 291 12517.67 88.03 55297.80 88888.00 2007-10-18 14:00:06.375 291 12517.75 88.08 55297.82 88888.00 2007-10-18 14:00:06.500 291 12517.77 88.05 55297.82 88888.00 2007-10-18 14:00:06.625 291 12517.73 88.00 55297.82 88888.00 2007-10-18 14:00:06.750 291 12517.65 87.95 55297.80 88888.00 2007-10-18 14:00:06.875 291 12517.65 87.95 55297.78 88888.00 2007-10-18 14:00:07.000 291 12517.67 88.00 55297.80 88888.00 2007-10-18 14:00:07.125 291 12517.70 88.05 55297.85 88888.00 2007-10-18 14:00:07.250 291 12517.62 87.97 55297.85 88888.00 2007-10-18 14:00:07.375 291 12517.62 87.97 55297.82 88888.00 2007-10-18 14:00:07.500 291 12517.70 87.97 55297.82 88888.00 2007-10-18 14:00:07.625 291 12517.70 87.95 55297.80 88888.00 2007-10-18 14:00:07.750 291 12517.70 87.92 55297.82 88888.00 2007-10-18 14:00:07.875 291 12517.65 87.95 55297.82 88888.00 2007-10-18 14:00:08.000 291 12517.62 88.03 55297.82 88888.00 2007-10-18 14:00:08.125 291 12517.62 87.97 55297.82 88888.00 2007-10-18 14:00:08.250 291 12517.60 87.95 55297.85 88888.00 2007-10-18 14:00:08.375 291 12517.65 87.97 55297.88 88888.00 2007-10-18 14:00:08.500 291 12517.67 88.05 55297.88 88888.00 2007-10-18 14:00:08.625 291 12517.70 88.03 55297.85 88888.00 2007-10-18 14:00:08.750 291 12517.75 88.00 55297.85 88888.00 2007-10-18 14:00:08.875 291 12517.80 87.97 55297.82 88888.00 2007-10-18 14:00:09.000 291 12517.77 87.95 55297.82 88888.00 2007-10-18 14:00:09.125 291 12517.73 87.95 55297.85 88888.00 2007-10-18 14:00:09.250 291 12517.77 88.00 55297.85 88888.00 2007-10-18 14:00:09.375 291 12517.75 88.03 55297.88 88888.00 2007-10-18 14:00:09.500 291 12517.75 88.00 55297.85 88888.00 2007-10-18 14:00:09.625 291 12517.67 88.00 55297.85 88888.00 2007-10-18 14:00:09.750 291 12517.65 87.97 55297.85 88888.00 2007-10-18 14:00:09.875 291 12517.73 87.95 55297.82 88888.00 2007-10-18 14:00:10.000 291 12517.83 87.95 55297.80 88888.00 2007-10-18 14:00:10.125 291 12517.75 87.92 55297.82 88888.00 2007-10-18 14:00:10.250 291 12517.67 87.88 55297.80 88888.00 2007-10-18 14:00:10.375 291 12517.67 87.90 55297.82 88888.00 2007-10-18 14:00:10.500 291 12517.67 87.90 55297.82 88888.00 2007-10-18 14:00:10.625 291 12517.67 87.90 55297.82 88888.00 2007-10-18 14:00:10.750 291 12517.62 87.88 55297.82 88888.00 2007-10-18 14:00:10.875 291 12517.60 87.90 55297.80 88888.00 2007-10-18 14:00:11.000 291 12517.65 87.95 55297.82 88888.00 2007-10-18 14:00:11.125 291 12517.65 87.92 55297.85 88888.00 2007-10-18 14:00:11.250 291 12517.60 87.92 55297.88 88888.00 2007-10-18 14:00:11.375 291 12517.62 87.92 55297.80 88888.00 2007-10-18 14:00:11.500 291 12517.65 87.97 55297.82 88888.00 2007-10-18 14:00:11.625 291 12517.70 87.97 55297.85 88888.00 2007-10-18 14:00:11.750 291 12517.70 87.90 55297.82 88888.00 2007-10-18 14:00:11.875 291 12517.62 87.88 55297.80 88888.00 2007-10-18 14:00:12.000 291 12517.65 87.92 55297.80 88888.00 2007-10-18 14:00:12.125 291 12517.70 87.95 55297.82 88888.00 2007-10-18 14:00:12.250 291 12517.70 87.95 55297.82 88888.00 2007-10-18 14:00:12.375 291 12517.73 87.92 55297.85 88888.00 2007-10-18 14:00:12.500 291 12517.73 87.90 55297.82 88888.00 2007-10-18 14:00:12.625 291 12517.65 87.90 55297.85 88888.00 2007-10-18 14:00:12.750 291 12517.65 87.97 55297.85 88888.00 2007-10-18 14:00:12.875 291 12517.65 87.97 55297.82 88888.00 2007-10-18 14:00:13.000 291 12517.73 87.92 55297.82 88888.00 2007-10-18 14:00:13.125 291 12517.77 87.95 55297.82 88888.00 2007-10-18 14:00:13.250 291 12517.70 87.95 55297.85 88888.00 2007-10-18 14:00:13.375 291 12517.75 87.97 55297.88 88888.00 2007-10-18 14:00:13.500 291 12517.77 87.95 55297.88 88888.00 2007-10-18 14:00:13.625 291 12517.75 87.88 55297.82 88888.00 2007-10-18 14:00:13.750 291 12517.65 87.95 55297.85 88888.00 2007-10-18 14:00:13.875 291 12517.67 87.95 55297.85 88888.00 2007-10-18 14:00:14.000 291 12517.70 87.90 55297.80 88888.00 2007-10-18 14:00:14.125 291 12517.77 87.92 55297.85 88888.00 2007-10-18 14:00:14.250 291 12517.80 87.95 55297.82 88888.00 2007-10-18 14:00:14.375 291 12517.77 87.95 55297.85 88888.00 2007-10-18 14:00:14.500 291 12517.75 87.97 55297.82 88888.00 2007-10-18 14:00:14.625 291 12517.77 87.97 55297.82 88888.00 2007-10-18 14:00:14.750 291 12517.75 87.95 55297.78 88888.00 2007-10-18 14:00:14.875 291 12517.70 87.97 55297.80 88888.00 2007-10-18 14:00:15.000 291 12517.77 88.00 55297.80 88888.00 2007-10-18 14:00:15.125 291 12517.88 88.00 55297.82 88888.00 2007-10-18 14:00:15.250 291 12517.85 87.95 55297.82 88888.00 2007-10-18 14:00:15.375 291 12517.83 88.00 55297.80 88888.00 2007-10-18 14:00:15.500 291 12517.75 87.97 55297.80 88888.00 2007-10-18 14:00:15.625 291 12517.77 87.97 55297.82 88888.00 2007-10-18 14:00:15.750 291 12517.88 88.05 55297.82 88888.00 2007-10-18 14:00:15.875 291 12517.77 88.03 55297.82 88888.00 2007-10-18 14:00:16.000 291 12517.75 88.03 55297.80 88888.00 2007-10-18 14:00:16.125 291 12517.80 88.03 55297.82 88888.00 2007-10-18 14:00:16.250 291 12517.80 88.03 55297.82 88888.00 2007-10-18 14:00:16.375 291 12517.80 88.03 55297.80 88888.00 2007-10-18 14:00:16.500 291 12517.77 88.00 55297.78 88888.00 2007-10-18 14:00:16.625 291 12517.75 87.95 55297.80 88888.00 2007-10-18 14:00:16.750 291 12517.77 88.00 55297.82 88888.00 2007-10-18 14:00:16.875 291 12517.77 87.97 55297.82 88888.00 2007-10-18 14:00:17.000 291 12517.75 88.00 55297.82 88888.00 2007-10-18 14:00:17.125 291 12517.73 88.00 55297.82 88888.00 2007-10-18 14:00:17.250 291 12517.70 88.03 55297.80 88888.00 2007-10-18 14:00:17.375 291 12517.80 88.08 55297.82 88888.00 2007-10-18 14:00:17.500 291 12517.88 88.10 55297.82 88888.00 2007-10-18 14:00:17.625 291 12517.83 88.05 55297.80 88888.00 2007-10-18 14:00:17.750 291 12517.75 88.00 55297.78 88888.00 2007-10-18 14:00:17.875 291 12517.75 88.03 55297.78 88888.00 2007-10-18 14:00:18.000 291 12517.75 88.05 55297.78 88888.00 2007-10-18 14:00:18.125 291 12517.77 88.03 55297.78 88888.00 2007-10-18 14:00:18.250 291 12517.77 88.03 55297.78 88888.00 2007-10-18 14:00:18.375 291 12517.83 88.10 55297.82 88888.00 2007-10-18 14:00:18.500 291 12517.95 88.17 55297.82 88888.00 2007-10-18 14:00:18.625 291 12517.88 88.08 55297.78 88888.00 2007-10-18 14:00:18.750 291 12517.88 88.03 55297.78 88888.00 2007-10-18 14:00:18.875 291 12517.88 88.03 55297.80 88888.00 2007-10-18 14:00:19.000 291 12517.80 88.05 55297.78 88888.00 2007-10-18 14:00:19.125 291 12517.80 88.10 55297.78 88888.00 2007-10-18 14:00:19.250 291 12517.80 88.08 55297.75 88888.00 2007-10-18 14:00:19.375 291 12517.85 88.05 55297.70 88888.00 2007-10-18 14:00:19.500 291 12517.90 88.05 55297.70 88888.00 2007-10-18 14:00:19.625 291 12517.85 88.03 55297.72 88888.00 2007-10-18 14:00:19.750 291 12517.77 88.03 55297.72 88888.00 2007-10-18 14:00:19.875 291 12517.77 88.03 55297.72 88888.00 2007-10-18 14:00:20.000 291 12517.83 88.03 55297.72 88888.00 2007-10-18 14:00:20.125 291 12517.83 88.10 55297.75 88888.00 2007-10-18 14:00:20.250 291 12517.83 88.17 55297.80 88888.00 2007-10-18 14:00:20.375 291 12517.80 88.10 55297.75 88888.00 2007-10-18 14:00:20.500 291 12517.80 88.05 55297.72 88888.00 2007-10-18 14:00:20.625 291 12517.90 88.08 55297.75 88888.00 2007-10-18 14:00:20.750 291 12517.95 88.08 55297.75 88888.00 2007-10-18 14:00:20.875 291 12517.90 88.05 55297.72 88888.00 2007-10-18 14:00:21.000 291 12517.85 88.03 55297.70 88888.00 2007-10-18 14:00:21.125 291 12517.83 88.03 55297.75 88888.00 2007-10-18 14:00:21.250 291 12517.80 88.05 55297.75 88888.00 2007-10-18 14:00:21.375 291 12517.85 88.08 55297.78 88888.00 2007-10-18 14:00:21.500 291 12517.95 88.08 55297.85 88888.00 2007-10-18 14:00:21.625 291 12518.05 88.10 55297.80 88888.00 2007-10-18 14:00:21.750 291 12518.00 88.05 55297.72 88888.00 2007-10-18 14:00:21.875 291 12517.95 88.08 55297.75 88888.00 2007-10-18 14:00:22.000 291 12518.02 88.10 55297.78 88888.00 2007-10-18 14:00:22.125 291 12518.02 88.08 55297.78 88888.00 2007-10-18 14:00:22.250 291 12517.98 88.08 55297.78 88888.00 2007-10-18 14:00:22.375 291 12517.92 88.10 55297.75 88888.00 2007-10-18 14:00:22.500 291 12517.83 88.10 55297.75 88888.00 2007-10-18 14:00:22.625 291 12517.83 88.08 55297.75 88888.00 2007-10-18 14:00:22.750 291 12517.83 88.05 55297.75 88888.00 2007-10-18 14:00:22.875 291 12517.83 88.00 55297.72 88888.00 2007-10-18 14:00:23.000 291 12517.85 88.05 55297.78 88888.00 2007-10-18 14:00:23.125 291 12517.92 88.12 55297.82 88888.00 2007-10-18 14:00:23.250 291 12517.98 88.12 55297.80 88888.00 2007-10-18 14:00:23.375 291 12517.90 88.03 55297.78 88888.00 2007-10-18 14:00:23.500 291 12517.77 88.00 55297.78 88888.00 2007-10-18 14:00:23.625 291 12517.77 88.03 55297.80 88888.00 2007-10-18 14:00:23.750 291 12517.77 88.03 55297.78 88888.00 2007-10-18 14:00:23.875 291 12517.85 88.05 55297.75 88888.00 2007-10-18 14:00:24.000 291 12517.90 88.03 55297.78 88888.00 2007-10-18 14:00:24.125 291 12517.90 88.00 55297.78 88888.00 2007-10-18 14:00:24.250 291 12517.92 88.03 55297.85 88888.00 2007-10-18 14:00:24.375 291 12517.95 88.08 55297.85 88888.00 2007-10-18 14:00:24.500 291 12517.95 88.08 55297.85 88888.00 2007-10-18 14:00:24.625 291 12517.95 88.08 55297.80 88888.00 2007-10-18 14:00:24.750 291 12517.98 88.08 55297.80 88888.00 2007-10-18 14:00:24.875 291 12517.98 88.08 55297.80 88888.00 2007-10-18 14:00:25.000 291 12517.98 88.00 55297.75 88888.00 2007-10-18 14:00:25.125 291 12517.95 87.97 55297.72 88888.00 2007-10-18 14:00:25.250 291 12517.95 88.00 55297.78 88888.00 2007-10-18 14:00:25.375 291 12517.98 88.05 55297.78 88888.00 2007-10-18 14:00:25.500 291 12517.85 87.97 55297.75 88888.00 2007-10-18 14:00:25.625 291 12517.88 87.97 55297.78 88888.00 2007-10-18 14:00:25.750 291 12517.90 88.03 55297.82 88888.00 2007-10-18 14:00:25.875 291 12517.95 88.00 55297.82 88888.00 2007-10-18 14:00:26.000 291 12517.88 87.92 55297.75 88888.00 2007-10-18 14:00:26.125 291 12517.85 88.00 55297.78 88888.00 2007-10-18 14:00:26.250 291 12517.95 88.05 55297.82 88888.00 2007-10-18 14:00:26.375 291 12517.98 88.00 55297.82 88888.00 2007-10-18 14:00:26.500 291 12517.92 87.97 55297.80 88888.00 2007-10-18 14:00:26.625 291 12517.83 87.95 55297.78 88888.00 2007-10-18 14:00:26.750 291 12517.77 87.97 55297.80 88888.00 2007-10-18 14:00:26.875 291 12517.85 87.97 55297.75 88888.00 2007-10-18 14:00:27.000 291 12517.83 87.95 55297.78 88888.00 2007-10-18 14:00:27.125 291 12517.77 87.97 55297.80 88888.00 2007-10-18 14:00:27.250 291 12517.83 88.00 55297.82 88888.00 2007-10-18 14:00:27.375 291 12517.90 88.03 55297.85 88888.00 2007-10-18 14:00:27.500 291 12517.85 87.97 55297.82 88888.00 2007-10-18 14:00:27.625 291 12517.73 87.97 55297.82 88888.00 2007-10-18 14:00:27.750 291 12517.70 87.97 55297.82 88888.00 2007-10-18 14:00:27.875 291 12517.73 87.92 55297.80 88888.00 2007-10-18 14:00:28.000 291 12517.73 87.92 55297.80 88888.00 2007-10-18 14:00:28.125 291 12517.75 87.95 55297.80 88888.00 2007-10-18 14:00:28.250 291 12517.73 87.85 55297.78 88888.00 2007-10-18 14:00:28.375 291 12517.77 87.85 55297.78 88888.00 2007-10-18 14:00:28.500 291 12517.75 87.83 55297.78 88888.00 2007-10-18 14:00:28.625 291 12517.75 87.90 55297.82 88888.00 2007-10-18 14:00:28.750 291 12517.67 87.88 55297.80 88888.00 2007-10-18 14:00:28.875 291 12517.70 87.92 55297.82 88888.00 2007-10-18 14:00:29.000 291 12517.77 87.97 55297.85 88888.00 2007-10-18 14:00:29.125 291 12517.73 87.92 55297.82 88888.00 2007-10-18 14:00:29.250 291 12517.73 87.83 55297.80 88888.00 2007-10-18 14:00:29.375 291 12517.70 87.80 55297.80 88888.00 2007-10-18 14:00:29.500 291 12517.77 87.88 55297.82 88888.00 2007-10-18 14:00:29.625 291 12517.77 87.95 55297.85 88888.00 2007-10-18 14:00:29.750 291 12517.73 87.92 55297.88 88888.00 2007-10-18 14:00:29.875 291 12517.70 87.92 55297.85 88888.00 2007-10-18 14:00:30.000 291 12517.73 87.90 55297.80 88888.00 2007-10-18 14:00:30.125 291 12517.77 87.92 55297.82 88888.00 2007-10-18 14:00:30.250 291 12517.75 87.85 55297.78 88888.00 2007-10-18 14:00:30.375 291 12517.75 87.88 55297.80 88888.00 2007-10-18 14:00:30.500 291 12517.73 87.92 55297.82 88888.00 2007-10-18 14:00:30.625 291 12517.73 87.95 55297.88 88888.00 2007-10-18 14:00:30.750 291 12517.73 87.90 55297.85 88888.00 2007-10-18 14:00:30.875 291 12517.70 87.88 55297.85 88888.00 2007-10-18 14:00:31.000 291 12517.73 87.92 55297.85 88888.00 2007-10-18 14:00:31.125 291 12517.73 87.88 55297.80 88888.00 2007-10-18 14:00:31.250 291 12517.77 87.80 55297.80 88888.00 2007-10-18 14:00:31.375 291 12517.85 87.85 55297.80 88888.00 2007-10-18 14:00:31.500 291 12517.80 87.85 55297.80 88888.00 2007-10-18 14:00:31.625 291 12517.75 87.88 55297.80 88888.00 2007-10-18 14:00:31.750 291 12517.73 87.88 55297.82 88888.00 2007-10-18 14:00:31.875 291 12517.70 87.88 55297.82 88888.00 2007-10-18 14:00:32.000 291 12517.70 87.85 55297.80 88888.00 2007-10-18 14:00:32.125 291 12517.75 87.88 55297.80 88888.00 2007-10-18 14:00:32.250 291 12517.77 87.85 55297.80 88888.00 2007-10-18 14:00:32.375 291 12517.77 87.85 55297.82 88888.00 2007-10-18 14:00:32.500 291 12517.77 87.88 55297.80 88888.00 2007-10-18 14:00:32.625 291 12517.73 87.85 55297.80 88888.00 2007-10-18 14:00:32.750 291 12517.62 87.85 55297.78 88888.00 2007-10-18 14:00:32.875 291 12517.67 87.95 55297.82 88888.00 2007-10-18 14:00:33.000 291 12517.70 87.92 55297.82 88888.00 2007-10-18 14:00:33.125 291 12517.67 87.85 55297.78 88888.00 2007-10-18 14:00:33.250 291 12517.65 87.78 55297.78 88888.00 2007-10-18 14:00:33.375 291 12517.73 87.80 55297.75 88888.00 2007-10-18 14:00:33.500 291 12517.73 87.80 55297.78 88888.00 2007-10-18 14:00:33.625 291 12517.70 87.83 55297.80 88888.00 2007-10-18 14:00:33.750 291 12517.65 87.85 55297.78 88888.00 2007-10-18 14:00:33.875 291 12517.62 87.85 55297.80 88888.00 2007-10-18 14:00:34.000 291 12517.60 87.90 55297.78 88888.00 2007-10-18 14:00:34.125 291 12517.60 87.92 55297.80 88888.00 2007-10-18 14:00:34.250 291 12517.70 87.83 55297.80 88888.00 2007-10-18 14:00:34.375 291 12517.73 87.80 55297.80 88888.00 2007-10-18 14:00:34.500 291 12517.75 87.80 55297.80 88888.00 2007-10-18 14:00:34.625 291 12517.77 87.85 55297.82 88888.00 2007-10-18 14:00:34.750 291 12517.83 87.85 55297.85 88888.00 2007-10-18 14:00:34.875 291 12517.77 87.85 55297.80 88888.00 2007-10-18 14:00:35.000 291 12517.70 87.85 55297.80 88888.00 2007-10-18 14:00:35.125 291 12517.70 87.88 55297.85 88888.00 2007-10-18 14:00:35.250 291 12517.80 87.88 55297.85 88888.00 2007-10-18 14:00:35.375 291 12517.88 87.88 55297.82 88888.00 2007-10-18 14:00:35.500 291 12517.90 87.75 55297.78 88888.00 2007-10-18 14:00:35.625 291 12517.88 87.75 55297.80 88888.00 2007-10-18 14:00:35.750 291 12517.85 87.85 55297.85 88888.00 2007-10-18 14:00:35.875 291 12517.77 87.88 55297.80 88888.00 2007-10-18 14:00:36.000 291 12517.62 87.78 55297.75 88888.00 2007-10-18 14:00:36.125 291 12517.62 87.75 55297.78 88888.00 2007-10-18 14:00:36.250 291 12517.67 87.78 55297.80 88888.00 2007-10-18 14:00:36.375 291 12517.77 87.78 55297.80 88888.00 2007-10-18 14:00:36.500 291 12517.85 87.75 55297.80 88888.00 2007-10-18 14:00:36.625 291 12517.83 87.80 55297.85 88888.00 2007-10-18 14:00:36.750 291 12517.80 87.85 55297.85 88888.00 2007-10-18 14:00:36.875 291 12517.75 87.85 55297.82 88888.00 2007-10-18 14:00:37.000 291 12517.75 87.85 55297.82 88888.00 2007-10-18 14:00:37.125 291 12517.85 87.88 55297.82 88888.00 2007-10-18 14:00:37.250 291 12517.88 87.90 55297.85 88888.00 2007-10-18 14:00:37.375 291 12517.88 87.85 55297.82 88888.00 2007-10-18 14:00:37.500 291 12517.88 87.80 55297.78 88888.00 2007-10-18 14:00:37.625 291 12517.90 87.85 55297.82 88888.00 2007-10-18 14:00:37.750 291 12517.95 87.90 55297.85 88888.00 2007-10-18 14:00:37.875 291 12517.88 87.90 55297.85 88888.00 2007-10-18 14:00:38.000 291 12517.77 87.85 55297.82 88888.00 2007-10-18 14:00:38.125 291 12517.75 87.83 55297.80 88888.00 2007-10-18 14:00:38.250 291 12517.83 87.88 55297.82 88888.00 2007-10-18 14:00:38.375 291 12517.85 87.85 55297.78 88888.00 2007-10-18 14:00:38.500 291 12517.90 87.85 55297.80 88888.00 2007-10-18 14:00:38.625 291 12517.92 87.78 55297.82 88888.00 2007-10-18 14:00:38.750 291 12517.95 87.75 55297.82 88888.00 2007-10-18 14:00:38.875 291 12517.95 87.70 55297.80 88888.00 2007-10-18 14:00:39.000 291 12517.98 87.72 55297.78 88888.00 2007-10-18 14:00:39.125 291 12517.95 87.72 55297.80 88888.00 2007-10-18 14:00:39.250 291 12517.92 87.83 55297.82 88888.00 2007-10-18 14:00:39.375 291 12517.98 87.78 55297.80 88888.00 2007-10-18 14:00:39.500 291 12517.92 87.72 55297.78 88888.00 2007-10-18 14:00:39.625 291 12517.90 87.67 55297.80 88888.00 2007-10-18 14:00:39.750 291 12517.90 87.67 55297.80 88888.00 2007-10-18 14:00:39.875 291 12517.83 87.65 55297.82 88888.00 2007-10-18 14:00:40.000 291 12517.75 87.67 55297.82 88888.00 2007-10-18 14:00:40.125 291 12517.77 87.72 55297.85 88888.00 2007-10-18 14:00:40.250 291 12517.75 87.75 55297.82 88888.00 2007-10-18 14:00:40.375 291 12517.73 87.67 55297.78 88888.00 2007-10-18 14:00:40.500 291 12517.73 87.62 55297.78 88888.00 2007-10-18 14:00:40.625 291 12517.75 87.62 55297.78 88888.00 2007-10-18 14:00:40.750 291 12517.80 87.65 55297.80 88888.00 2007-10-18 14:00:40.875 291 12517.80 87.62 55297.82 88888.00 2007-10-18 14:00:41.000 291 12517.80 87.58 55297.80 88888.00 2007-10-18 14:00:41.125 291 12517.75 87.55 55297.80 88888.00 2007-10-18 14:00:41.250 291 12517.73 87.53 55297.82 88888.00 2007-10-18 14:00:41.375 291 12517.77 87.60 55297.82 88888.00 2007-10-18 14:00:41.500 291 12517.75 87.58 55297.82 88888.00 2007-10-18 14:00:41.625 291 12517.77 87.58 55297.85 88888.00 2007-10-18 14:00:41.750 291 12517.83 87.55 55297.85 88888.00 2007-10-18 14:00:41.875 291 12517.75 87.47 55297.82 88888.00 2007-10-18 14:00:42.000 291 12517.67 87.42 55297.82 88888.00 2007-10-18 14:00:42.125 291 12517.67 87.42 55297.82 88888.00 2007-10-18 14:00:42.250 291 12517.62 87.47 55297.82 88888.00 2007-10-18 14:00:42.375 291 12517.62 87.47 55297.85 88888.00 2007-10-18 14:00:42.500 291 12517.65 87.53 55297.85 88888.00 2007-10-18 14:00:42.625 291 12517.60 87.50 55297.80 88888.00 2007-10-18 14:00:42.750 291 12517.60 87.53 55297.82 88888.00 2007-10-18 14:00:42.875 291 12517.65 87.45 55297.85 88888.00 2007-10-18 14:00:43.000 291 12517.62 87.45 55297.80 88888.00 2007-10-18 14:00:43.125 291 12517.62 87.42 55297.82 88888.00 2007-10-18 14:00:43.250 291 12517.58 87.42 55297.82 88888.00 2007-10-18 14:00:43.375 291 12517.62 87.40 55297.82 88888.00 2007-10-18 14:00:43.500 291 12517.60 87.42 55297.85 88888.00 2007-10-18 14:00:43.625 291 12517.60 87.40 55297.82 88888.00 2007-10-18 14:00:43.750 291 12517.62 87.42 55297.85 88888.00 2007-10-18 14:00:43.875 291 12517.62 87.40 55297.88 88888.00 2007-10-18 14:00:44.000 291 12517.60 87.35 55297.82 88888.00 2007-10-18 14:00:44.125 291 12517.58 87.35 55297.85 88888.00 2007-10-18 14:00:44.250 291 12517.48 87.30 55297.85 88888.00 2007-10-18 14:00:44.375 291 12517.52 87.35 55297.88 88888.00 2007-10-18 14:00:44.500 291 12517.55 87.35 55297.85 88888.00 2007-10-18 14:00:44.625 291 12517.58 87.30 55297.88 88888.00 2007-10-18 14:00:44.750 291 12517.58 87.33 55297.88 88888.00 2007-10-18 14:00:44.875 291 12517.60 87.30 55297.93 88888.00 2007-10-18 14:00:45.000 291 12517.60 87.28 55297.90 88888.00 2007-10-18 14:00:45.125 291 12517.50 87.28 55297.90 88888.00 2007-10-18 14:00:45.250 291 12517.52 87.28 55297.90 88888.00 2007-10-18 14:00:45.375 291 12517.58 87.28 55297.88 88888.00 2007-10-18 14:00:45.500 291 12517.55 87.25 55297.85 88888.00 2007-10-18 14:00:45.625 291 12517.48 87.25 55297.85 88888.00 2007-10-18 14:00:45.750 291 12517.42 87.22 55297.82 88888.00 2007-10-18 14:00:45.875 291 12517.35 87.20 55297.82 88888.00 2007-10-18 14:00:46.000 291 12517.30 87.15 55297.82 88888.00 2007-10-18 14:00:46.125 291 12517.27 87.15 55297.85 88888.00 2007-10-18 14:00:46.250 291 12517.33 87.17 55297.85 88888.00 2007-10-18 14:00:46.375 291 12517.35 87.22 55297.88 88888.00 2007-10-18 14:00:46.500 291 12517.45 87.22 55297.85 88888.00 2007-10-18 14:00:46.625 291 12517.45 87.20 55297.88 88888.00 2007-10-18 14:00:46.750 291 12517.45 87.25 55297.88 88888.00 2007-10-18 14:00:46.875 291 12517.50 87.22 55297.88 88888.00 2007-10-18 14:00:47.000 291 12517.50 87.22 55297.88 88888.00 2007-10-18 14:00:47.125 291 12517.42 87.20 55297.88 88888.00 2007-10-18 14:00:47.250 291 12517.38 87.20 55297.88 88888.00 2007-10-18 14:00:47.375 291 12517.38 87.17 55297.85 88888.00 2007-10-18 14:00:47.500 291 12517.35 87.15 55297.82 88888.00 2007-10-18 14:00:47.625 291 12517.40 87.15 55297.82 88888.00 2007-10-18 14:00:47.750 291 12517.38 87.12 55297.85 88888.00 2007-10-18 14:00:47.875 291 12517.42 87.12 55297.85 88888.00 2007-10-18 14:00:48.000 291 12517.40 87.12 55297.80 88888.00 2007-10-18 14:00:48.125 291 12517.33 87.10 55297.82 88888.00 2007-10-18 14:00:48.250 291 12517.30 87.08 55297.85 88888.00 2007-10-18 14:00:48.375 291 12517.40 87.15 55297.88 88888.00 2007-10-18 14:00:48.500 291 12517.42 87.17 55297.90 88888.00 2007-10-18 14:00:48.625 291 12517.38 87.15 55297.88 88888.00 2007-10-18 14:00:48.750 291 12517.30 87.17 55297.85 88888.00 2007-10-18 14:00:48.875 291 12517.35 87.20 55297.88 88888.00 2007-10-18 14:00:49.000 291 12517.40 87.12 55297.85 88888.00 2007-10-18 14:00:49.125 291 12517.38 87.12 55297.88 88888.00 2007-10-18 14:00:49.250 291 12517.25 87.15 55297.90 88888.00 2007-10-18 14:00:49.375 291 12517.15 87.10 55297.85 88888.00 2007-10-18 14:00:49.500 291 12517.17 87.08 55297.82 88888.00 2007-10-18 14:00:49.625 291 12517.17 87.12 55297.80 88888.00 2007-10-18 14:00:49.750 291 12517.23 87.15 55297.85 88888.00 2007-10-18 14:00:49.875 291 12517.23 87.05 55297.80 88888.00 2007-10-18 14:00:50.000 291 12517.25 87.05 55297.75 88888.00 2007-10-18 14:00:50.125 291 12517.25 87.05 55297.75 88888.00 2007-10-18 14:00:50.250 291 12517.27 87.12 55297.80 88888.00 2007-10-18 14:00:50.375 291 12517.33 87.12 55297.82 88888.00 2007-10-18 14:00:50.500 291 12517.35 87.10 55297.82 88888.00 2007-10-18 14:00:50.625 291 12517.33 87.10 55297.82 88888.00 2007-10-18 14:00:50.750 291 12517.30 87.05 55297.80 88888.00 2007-10-18 14:00:50.875 291 12517.27 87.03 55297.80 88888.00 2007-10-18 14:00:51.000 291 12517.40 87.12 55297.85 88888.00 2007-10-18 14:00:51.125 291 12517.45 87.15 55297.88 88888.00 2007-10-18 14:00:51.250 291 12517.33 87.10 55297.88 88888.00 2007-10-18 14:00:51.375 291 12517.25 87.10 55297.88 88888.00 2007-10-18 14:00:51.500 291 12517.25 87.12 55297.88 88888.00 2007-10-18 14:00:51.625 291 12517.33 87.12 55297.85 88888.00 2007-10-18 14:00:51.750 291 12517.35 87.08 55297.85 88888.00 2007-10-18 14:00:51.875 291 12517.35 87.03 55297.82 88888.00 2007-10-18 14:00:52.000 291 12517.25 87.00 55297.80 88888.00 2007-10-18 14:00:52.125 291 12517.20 87.03 55297.82 88888.00 2007-10-18 14:00:52.250 291 12517.17 87.03 55297.82 88888.00 2007-10-18 14:00:52.375 291 12517.20 87.08 55297.85 88888.00 2007-10-18 14:00:52.500 291 12517.20 87.10 55297.82 88888.00 2007-10-18 14:00:52.625 291 12517.20 87.05 55297.80 88888.00 2007-10-18 14:00:52.750 291 12517.27 87.08 55297.78 88888.00 2007-10-18 14:00:52.875 291 12517.27 87.03 55297.82 88888.00 2007-10-18 14:00:53.000 291 12517.20 87.05 55297.82 88888.00 2007-10-18 14:00:53.125 291 12517.17 87.05 55297.80 88888.00 2007-10-18 14:00:53.250 291 12517.15 87.05 55297.82 88888.00 2007-10-18 14:00:53.375 291 12517.15 87.08 55297.80 88888.00 2007-10-18 14:00:53.500 291 12517.23 87.08 55297.80 88888.00 2007-10-18 14:00:53.625 291 12517.25 87.08 55297.78 88888.00 2007-10-18 14:00:53.750 291 12517.23 87.08 55297.80 88888.00 2007-10-18 14:00:53.875 291 12517.15 87.08 55297.75 88888.00 2007-10-18 14:00:54.000 291 12517.15 87.03 55297.75 88888.00 2007-10-18 14:00:54.125 291 12517.15 87.08 55297.78 88888.00 2007-10-18 14:00:54.250 291 12517.10 87.10 55297.78 88888.00 2007-10-18 14:00:54.375 291 12517.12 87.12 55297.78 88888.00 2007-10-18 14:00:54.500 291 12517.17 87.12 55297.78 88888.00 2007-10-18 14:00:54.625 291 12517.25 87.15 55297.82 88888.00 2007-10-18 14:00:54.750 291 12517.33 87.12 55297.82 88888.00 2007-10-18 14:00:54.875 291 12517.33 87.17 55297.80 88888.00 2007-10-18 14:00:55.000 291 12517.30 87.12 55297.75 88888.00 2007-10-18 14:00:55.125 291 12517.27 87.12 55297.78 88888.00 2007-10-18 14:00:55.250 291 12517.23 87.10 55297.80 88888.00 2007-10-18 14:00:55.375 291 12517.25 87.12 55297.82 88888.00 2007-10-18 14:00:55.500 291 12517.25 87.15 55297.80 88888.00 2007-10-18 14:00:55.625 291 12517.20 87.12 55297.80 88888.00 2007-10-18 14:00:55.750 291 12517.23 87.10 55297.80 88888.00 2007-10-18 14:00:55.875 291 12517.27 87.15 55297.82 88888.00 2007-10-18 14:00:56.000 291 12517.30 87.15 55297.82 88888.00 2007-10-18 14:00:56.125 291 12517.30 87.17 55297.85 88888.00 2007-10-18 14:00:56.250 291 12517.30 87.15 55297.80 88888.00 2007-10-18 14:00:56.375 291 12517.27 87.17 55297.80 88888.00 2007-10-18 14:00:56.500 291 12517.23 87.20 55297.82 88888.00 2007-10-18 14:00:56.625 291 12517.15 87.17 55297.82 88888.00 2007-10-18 14:00:56.750 291 12517.23 87.20 55297.80 88888.00 2007-10-18 14:00:56.875 291 12517.35 87.22 55297.80 88888.00 2007-10-18 14:00:57.000 291 12517.35 87.17 55297.78 88888.00 2007-10-18 14:00:57.125 291 12517.35 87.20 55297.80 88888.00 2007-10-18 14:00:57.250 291 12517.30 87.20 55297.82 88888.00 2007-10-18 14:00:57.375 291 12517.25 87.12 55297.78 88888.00 2007-10-18 14:00:57.500 291 12517.27 87.17 55297.78 88888.00 2007-10-18 14:00:57.625 291 12517.25 87.20 55297.80 88888.00 2007-10-18 14:00:57.750 291 12517.25 87.17 55297.78 88888.00 2007-10-18 14:00:57.875 291 12517.30 87.20 55297.80 88888.00 2007-10-18 14:00:58.000 291 12517.33 87.20 55297.80 88888.00 2007-10-18 14:00:58.125 291 12517.33 87.22 55297.82 88888.00 2007-10-18 14:00:58.250 291 12517.33 87.22 55297.82 88888.00 2007-10-18 14:00:58.375 291 12517.35 87.20 55297.78 88888.00 2007-10-18 14:00:58.500 291 12517.33 87.17 55297.78 88888.00 2007-10-18 14:00:58.625 291 12517.30 87.15 55297.78 88888.00 2007-10-18 14:00:58.750 291 12517.27 87.15 55297.75 88888.00 2007-10-18 14:00:58.875 291 12517.27 87.17 55297.75 88888.00 2007-10-18 14:00:59.000 291 12517.35 87.15 55297.72 88888.00 2007-10-18 14:00:59.125 291 12517.33 87.10 55297.72 88888.00 2007-10-18 14:00:59.250 291 12517.25 87.10 55297.75 88888.00 2007-10-18 14:00:59.375 291 12517.27 87.15 55297.78 88888.00 2007-10-18 14:00:59.500 291 12517.35 87.25 55297.78 88888.00 2007-10-18 14:00:59.625 291 12517.35 87.28 55297.78 88888.00 2007-10-18 14:00:59.750 291 12517.38 87.28 55297.80 88888.00 2007-10-18 14:00:59.875 291 12517.33 87.17 55297.75 88888.00 2007-10-18 14:01:00.000 291 12517.27 87.12 55297.72 88888.00 2007-10-18 14:01:00.125 291 12517.17 87.12 55297.72 88888.00 2007-10-18 14:01:00.250 291 12517.23 87.17 55297.80 88888.00 2007-10-18 14:01:00.375 291 12517.30 87.25 55297.82 88888.00 2007-10-18 14:01:00.500 291 12517.27 87.28 55297.85 88888.00 2007-10-18 14:01:00.625 291 12517.15 87.22 55297.82 88888.00 2007-10-18 14:01:00.750 291 12517.17 87.25 55297.80 88888.00 2007-10-18 14:01:00.875 291 12517.30 87.28 55297.80 88888.00 2007-10-18 14:01:01.000 291 12517.40 87.25 55297.78 88888.00 2007-10-18 14:01:01.125 291 12517.48 87.22 55297.78 88888.00 2007-10-18 14:01:01.250 291 12517.35 87.17 55297.75 88888.00 2007-10-18 14:01:01.375 291 12517.30 87.25 55297.72 88888.00 2007-10-18 14:01:01.500 291 12517.27 87.25 55297.75 88888.00 2007-10-18 14:01:01.625 291 12517.25 87.25 55297.75 88888.00 2007-10-18 14:01:01.750 291 12517.30 87.20 55297.75 88888.00 2007-10-18 14:01:01.875 291 12517.33 87.20 55297.75 88888.00 2007-10-18 14:01:02.000 291 12517.40 87.25 55297.78 88888.00 2007-10-18 14:01:02.125 291 12517.33 87.25 55297.72 88888.00 2007-10-18 14:01:02.250 291 12517.27 87.22 55297.75 88888.00 2007-10-18 14:01:02.375 291 12517.27 87.17 55297.72 88888.00 2007-10-18 14:01:02.500 291 12517.23 87.17 55297.75 88888.00 2007-10-18 14:01:02.625 291 12517.23 87.20 55297.75 88888.00 2007-10-18 14:01:02.750 291 12517.23 87.22 55297.72 88888.00 2007-10-18 14:01:02.875 291 12517.25 87.15 55297.70 88888.00 2007-10-18 14:01:03.000 291 12517.30 87.12 55297.68 88888.00 2007-10-18 14:01:03.125 291 12517.30 87.17 55297.65 88888.00 2007-10-18 14:01:03.250 291 12517.35 87.15 55297.70 88888.00 2007-10-18 14:01:03.375 291 12517.45 87.20 55297.70 88888.00 2007-10-18 14:01:03.500 291 12517.38 87.20 55297.68 88888.00 2007-10-18 14:01:03.625 291 12517.38 87.25 55297.70 88888.00 2007-10-18 14:01:03.750 291 12517.40 87.25 55297.70 88888.00 2007-10-18 14:01:03.875 291 12517.38 87.17 55297.70 88888.00 2007-10-18 14:01:04.000 291 12517.42 87.15 55297.70 88888.00 2007-10-18 14:01:04.125 291 12517.48 87.20 55297.72 88888.00 2007-10-18 14:01:04.250 291 12517.40 87.17 55297.72 88888.00 2007-10-18 14:01:04.375 291 12517.40 87.15 55297.70 88888.00 2007-10-18 14:01:04.500 291 12517.38 87.22 55297.72 88888.00 2007-10-18 14:01:04.625 291 12517.33 87.25 55297.78 88888.00 2007-10-18 14:01:04.750 291 12517.35 87.22 55297.75 88888.00 2007-10-18 14:01:04.875 291 12517.38 87.22 55297.70 88888.00 2007-10-18 14:01:05.000 291 12517.35 87.15 55297.70 88888.00 2007-10-18 14:01:05.125 291 12517.33 87.15 55297.68 88888.00 2007-10-18 14:01:05.250 291 12517.35 87.15 55297.68 88888.00 2007-10-18 14:01:05.375 291 12517.35 87.20 55297.70 88888.00 2007-10-18 14:01:05.500 291 12517.33 87.20 55297.72 88888.00 2007-10-18 14:01:05.625 291 12517.30 87.22 55297.75 88888.00 2007-10-18 14:01:05.750 291 12517.30 87.25 55297.75 88888.00 2007-10-18 14:01:05.875 291 12517.27 87.22 55297.70 88888.00 2007-10-18 14:01:06.000 291 12517.27 87.17 55297.70 88888.00 2007-10-18 14:01:06.125 291 12517.33 87.17 55297.70 88888.00 2007-10-18 14:01:06.250 291 12517.27 87.10 55297.68 88888.00 2007-10-18 14:01:06.375 291 12517.23 87.10 55297.68 88888.00 2007-10-18 14:01:06.500 291 12517.25 87.17 55297.70 88888.00 2007-10-18 14:01:06.625 291 12517.27 87.15 55297.70 88888.00 2007-10-18 14:01:06.750 291 12517.25 87.12 55297.70 88888.00 2007-10-18 14:01:06.875 291 12517.20 87.12 55297.70 88888.00 2007-10-18 14:01:07.000 291 12517.17 87.15 55297.68 88888.00 2007-10-18 14:01:07.125 291 12517.33 87.15 55297.65 88888.00 2007-10-18 14:01:07.250 291 12517.42 87.15 55297.68 88888.00 2007-10-18 14:01:07.375 291 12517.45 87.12 55297.68 88888.00 2007-10-18 14:01:07.500 291 12517.40 87.10 55297.70 88888.00 2007-10-18 14:01:07.625 291 12517.33 87.10 55297.70 88888.00 2007-10-18 14:01:07.750 291 12517.25 87.17 55297.70 88888.00 2007-10-18 14:01:07.875 291 12517.20 87.20 55297.72 88888.00 2007-10-18 14:01:08.000 291 12517.20 87.15 55297.70 88888.00 2007-10-18 14:01:08.125 291 12517.25 87.12 55297.70 88888.00 2007-10-18 14:01:08.250 291 12517.38 87.08 55297.70 88888.00 2007-10-18 14:01:08.375 291 12517.42 87.05 55297.68 88888.00 2007-10-18 14:01:08.500 291 12517.38 87.08 55297.68 88888.00 2007-10-18 14:01:08.625 291 12517.40 87.20 55297.72 88888.00 2007-10-18 14:01:08.750 291 12517.30 87.17 55297.72 88888.00 2007-10-18 14:01:08.875 291 12517.17 87.12 55297.68 88888.00 2007-10-18 14:01:09.000 291 12517.20 87.15 55297.65 88888.00 2007-10-18 14:01:09.125 291 12517.30 87.22 55297.68 88888.00 2007-10-18 14:01:09.250 291 12517.35 87.10 55297.68 88888.00 2007-10-18 14:01:09.375 291 12517.35 87.10 55297.70 88888.00 2007-10-18 14:01:09.500 291 12517.38 87.12 55297.70 88888.00 2007-10-18 14:01:09.625 291 12517.38 87.08 55297.65 88888.00 2007-10-18 14:01:09.750 291 12517.35 87.10 55297.70 88888.00 2007-10-18 14:01:09.875 291 12517.27 87.12 55297.70 88888.00 2007-10-18 14:01:10.000 291 12517.20 87.17 55297.70 88888.00 2007-10-18 14:01:10.125 291 12517.17 87.12 55297.68 88888.00 2007-10-18 14:01:10.250 291 12517.12 87.10 55297.65 88888.00 2007-10-18 14:01:10.375 291 12517.17 87.08 55297.62 88888.00 2007-10-18 14:01:10.500 291 12517.25 87.10 55297.65 88888.00 2007-10-18 14:01:10.625 291 12517.25 87.15 55297.68 88888.00 2007-10-18 14:01:10.750 291 12517.30 87.20 55297.68 88888.00 2007-10-18 14:01:10.875 291 12517.30 87.28 55297.70 88888.00 2007-10-18 14:01:11.000 291 12517.20 87.22 55297.68 88888.00 2007-10-18 14:01:11.125 291 12517.12 87.17 55297.68 88888.00 2007-10-18 14:01:11.250 291 12517.15 87.17 55297.65 88888.00 2007-10-18 14:01:11.375 291 12517.33 87.17 55297.65 88888.00 2007-10-18 14:01:11.500 291 12517.38 87.20 55297.65 88888.00 2007-10-18 14:01:11.625 291 12517.40 87.25 55297.68 88888.00 2007-10-18 14:01:11.750 291 12517.35 87.22 55297.70 88888.00 2007-10-18 14:01:11.875 291 12517.35 87.20 55297.72 88888.00 2007-10-18 14:01:12.000 291 12517.23 87.17 55297.65 88888.00 2007-10-18 14:01:12.125 291 12517.15 87.20 55297.62 88888.00 2007-10-18 14:01:12.250 291 12517.12 87.20 55297.68 88888.00 2007-10-18 14:01:12.375 291 12517.25 87.25 55297.70 88888.00 2007-10-18 14:01:12.500 291 12517.27 87.22 55297.68 88888.00 2007-10-18 14:01:12.625 291 12517.25 87.20 55297.65 88888.00 2007-10-18 14:01:12.750 291 12517.20 87.17 55297.65 88888.00 2007-10-18 14:01:12.875 291 12517.20 87.20 55297.70 88888.00 2007-10-18 14:01:13.000 291 12517.17 87.22 55297.65 88888.00 2007-10-18 14:01:13.125 291 12517.20 87.25 55297.68 88888.00 2007-10-18 14:01:13.250 291 12517.20 87.30 55297.70 88888.00 2007-10-18 14:01:13.375 291 12517.17 87.25 55297.65 88888.00 2007-10-18 14:01:13.500 291 12517.15 87.22 55297.62 88888.00 2007-10-18 14:01:13.625 291 12517.20 87.22 55297.65 88888.00 2007-10-18 14:01:13.750 291 12517.23 87.17 55297.62 88888.00 2007-10-18 14:01:13.875 291 12517.20 87.17 55297.62 88888.00 2007-10-18 14:01:14.000 291 12517.20 87.20 55297.62 88888.00 2007-10-18 14:01:14.125 291 12517.20 87.25 55297.62 88888.00 2007-10-18 14:01:14.250 291 12517.23 87.30 55297.62 88888.00 2007-10-18 14:01:14.375 291 12517.25 87.33 55297.60 88888.00 2007-10-18 14:01:14.500 291 12517.25 87.35 55297.62 88888.00 2007-10-18 14:01:14.625 291 12517.30 87.35 55297.60 88888.00 2007-10-18 14:01:14.750 291 12517.25 87.28 55297.57 88888.00 2007-10-18 14:01:14.875 291 12517.33 87.30 55297.62 88888.00 2007-10-18 14:01:15.000 291 12517.33 87.30 55297.62 88888.00 2007-10-18 14:01:15.125 291 12517.33 87.35 55297.62 88888.00 2007-10-18 14:01:15.250 291 12517.30 87.40 55297.62 88888.00 2007-10-18 14:01:15.375 291 12517.23 87.35 55297.60 88888.00 2007-10-18 14:01:15.500 291 12517.15 87.28 55297.60 88888.00 2007-10-18 14:01:15.625 291 12517.12 87.30 55297.62 88888.00 2007-10-18 14:01:15.750 291 12517.23 87.33 55297.68 88888.00 2007-10-18 14:01:15.875 291 12517.27 87.33 55297.65 88888.00 2007-10-18 14:01:16.000 291 12517.30 87.33 55297.68 88888.00 2007-10-18 14:01:16.125 291 12517.33 87.38 55297.68 88888.00 2007-10-18 14:01:16.250 291 12517.23 87.40 55297.68 88888.00 2007-10-18 14:01:16.375 291 12517.23 87.40 55297.68 88888.00 2007-10-18 14:01:16.500 291 12517.25 87.38 55297.65 88888.00 2007-10-18 14:01:16.625 291 12517.17 87.35 55297.62 88888.00 2007-10-18 14:01:16.750 291 12517.15 87.33 55297.60 88888.00 2007-10-18 14:01:16.875 291 12517.23 87.33 55297.65 88888.00 2007-10-18 14:01:17.000 291 12517.38 87.40 55297.68 88888.00 2007-10-18 14:01:17.125 291 12517.38 87.38 55297.70 88888.00 2007-10-18 14:01:17.250 291 12517.35 87.35 55297.68 88888.00 2007-10-18 14:01:17.375 291 12517.35 87.42 55297.68 88888.00 2007-10-18 14:01:17.500 291 12517.33 87.45 55297.68 88888.00 2007-10-18 14:01:17.625 291 12517.25 87.35 55297.62 88888.00 2007-10-18 14:01:17.750 291 12517.23 87.35 55297.62 88888.00 2007-10-18 14:01:17.875 291 12517.33 87.42 55297.68 88888.00 2007-10-18 14:01:18.000 291 12517.35 87.35 55297.65 88888.00 2007-10-18 14:01:18.125 291 12517.33 87.28 55297.62 88888.00 2007-10-18 14:01:18.250 291 12517.33 87.30 55297.68 88888.00 2007-10-18 14:01:18.375 291 12517.33 87.35 55297.68 88888.00 2007-10-18 14:01:18.500 291 12517.30 87.40 55297.65 88888.00 2007-10-18 14:01:18.625 291 12517.25 87.33 55297.62 88888.00 2007-10-18 14:01:18.750 291 12517.25 87.33 55297.65 88888.00 2007-10-18 14:01:18.875 291 12517.27 87.33 55297.68 88888.00 2007-10-18 14:01:19.000 291 12517.30 87.33 55297.65 88888.00 2007-10-18 14:01:19.125 291 12517.33 87.33 55297.68 88888.00 2007-10-18 14:01:19.250 291 12517.33 87.38 55297.68 88888.00 2007-10-18 14:01:19.375 291 12517.25 87.38 55297.68 88888.00 2007-10-18 14:01:19.500 291 12517.25 87.30 55297.65 88888.00 2007-10-18 14:01:19.625 291 12517.30 87.28 55297.65 88888.00 2007-10-18 14:01:19.750 291 12517.33 87.35 55297.68 88888.00 2007-10-18 14:01:19.875 291 12517.30 87.33 55297.68 88888.00 2007-10-18 14:01:20.000 291 12517.30 87.35 55297.65 88888.00 2007-10-18 14:01:20.125 291 12517.33 87.30 55297.65 88888.00 2007-10-18 14:01:20.250 291 12517.25 87.28 55297.68 88888.00 2007-10-18 14:01:20.375 291 12517.25 87.33 55297.70 88888.00 2007-10-18 14:01:20.500 291 12517.25 87.33 55297.70 88888.00 2007-10-18 14:01:20.625 291 12517.25 87.35 55297.70 88888.00 2007-10-18 14:01:20.750 291 12517.25 87.28 55297.70 88888.00 2007-10-18 14:01:20.875 291 12517.35 87.33 55297.70 88888.00 2007-10-18 14:01:21.000 291 12517.40 87.35 55297.70 88888.00 2007-10-18 14:01:21.125 291 12517.38 87.30 55297.70 88888.00 2007-10-18 14:01:21.250 291 12517.33 87.28 55297.70 88888.00 2007-10-18 14:01:21.375 291 12517.42 87.35 55297.70 88888.00 2007-10-18 14:01:21.500 291 12517.42 87.30 55297.70 88888.00 2007-10-18 14:01:21.625 291 12517.48 87.30 55297.68 88888.00 2007-10-18 14:01:21.750 291 12517.40 87.28 55297.65 88888.00 2007-10-18 14:01:21.875 291 12517.38 87.22 55297.62 88888.00 2007-10-18 14:01:22.000 291 12517.27 87.20 55297.62 88888.00 2007-10-18 14:01:22.125 291 12517.20 87.20 55297.62 88888.00 2007-10-18 14:01:22.250 291 12517.23 87.17 55297.65 88888.00 2007-10-18 14:01:22.375 291 12517.27 87.20 55297.70 88888.00 2007-10-18 14:01:22.500 291 12517.27 87.22 55297.70 88888.00 2007-10-18 14:01:22.625 291 12517.23 87.20 55297.70 88888.00 2007-10-18 14:01:22.750 291 12517.17 87.22 55297.70 88888.00 2007-10-18 14:01:22.875 291 12517.15 87.17 55297.65 88888.00 2007-10-18 14:01:23.000 291 12517.15 87.15 55297.65 88888.00 2007-10-18 14:01:23.125 291 12517.15 87.25 55297.68 88888.00 2007-10-18 14:01:23.250 291 12517.17 87.25 55297.72 88888.00 2007-10-18 14:01:23.375 291 12517.17 87.25 55297.68 88888.00 2007-10-18 14:01:23.500 291 12517.20 87.25 55297.68 88888.00 2007-10-18 14:01:23.625 291 12517.25 87.22 55297.65 88888.00 2007-10-18 14:01:23.750 291 12517.25 87.20 55297.60 88888.00 2007-10-18 14:01:23.875 291 12517.20 87.20 55297.62 88888.00 2007-10-18 14:01:24.000 291 12517.20 87.17 55297.65 88888.00 2007-10-18 14:01:24.125 291 12517.23 87.17 55297.65 88888.00 2007-10-18 14:01:24.250 291 12517.20 87.17 55297.68 88888.00 2007-10-18 14:01:24.375 291 12517.20 87.17 55297.65 88888.00 2007-10-18 14:01:24.500 291 12517.23 87.20 55297.65 88888.00 2007-10-18 14:01:24.625 291 12517.25 87.17 55297.65 88888.00 2007-10-18 14:01:24.750 291 12517.25 87.15 55297.62 88888.00 2007-10-18 14:01:24.875 291 12517.23 87.12 55297.62 88888.00 2007-10-18 14:01:25.000 291 12517.23 87.15 55297.62 88888.00 2007-10-18 14:01:25.125 291 12517.17 87.15 55297.62 88888.00 2007-10-18 14:01:25.250 291 12517.08 87.15 55297.65 88888.00 2007-10-18 14:01:25.375 291 12517.02 87.20 55297.65 88888.00 2007-10-18 14:01:25.500 291 12517.02 87.17 55297.65 88888.00 2007-10-18 14:01:25.625 291 12517.15 87.17 55297.65 88888.00 2007-10-18 14:01:25.750 291 12517.23 87.17 55297.65 88888.00 2007-10-18 14:01:25.875 291 12517.25 87.15 55297.62 88888.00 2007-10-18 14:01:26.000 291 12517.17 87.12 55297.62 88888.00 2007-10-18 14:01:26.125 291 12517.23 87.20 55297.62 88888.00 2007-10-18 14:01:26.250 291 12517.25 87.20 55297.62 88888.00 2007-10-18 14:01:26.375 291 12517.27 87.20 55297.62 88888.00 2007-10-18 14:01:26.500 291 12517.30 87.20 55297.65 88888.00 2007-10-18 14:01:26.625 291 12517.25 87.17 55297.60 88888.00 2007-10-18 14:01:26.750 291 12517.15 87.10 55297.57 88888.00 2007-10-18 14:01:26.875 291 12517.20 87.12 55297.60 88888.00 2007-10-18 14:01:27.000 291 12517.30 87.17 55297.62 88888.00 2007-10-18 14:01:27.125 291 12517.33 87.17 55297.65 88888.00 2007-10-18 14:01:27.250 291 12517.25 87.10 55297.65 88888.00 2007-10-18 14:01:27.375 291 12517.25 87.12 55297.65 88888.00 2007-10-18 14:01:27.500 291 12517.23 87.15 55297.65 88888.00 2007-10-18 14:01:27.625 291 12517.23 87.20 55297.68 88888.00 2007-10-18 14:01:27.750 291 12517.27 87.20 55297.68 88888.00 2007-10-18 14:01:27.875 291 12517.23 87.20 55297.68 88888.00 2007-10-18 14:01:28.000 291 12517.27 87.25 55297.68 88888.00 2007-10-18 14:01:28.125 291 12517.27 87.30 55297.68 88888.00 2007-10-18 14:01:28.250 291 12517.20 87.20 55297.65 88888.00 2007-10-18 14:01:28.375 291 12517.25 87.20 55297.65 88888.00 2007-10-18 14:01:28.500 291 12517.23 87.22 55297.65 88888.00 2007-10-18 14:01:28.625 291 12517.17 87.20 55297.65 88888.00 2007-10-18 14:01:28.750 291 12517.12 87.15 55297.65 88888.00 2007-10-18 14:01:28.875 291 12517.20 87.22 55297.68 88888.00 2007-10-18 14:01:29.000 291 12517.23 87.22 55297.62 88888.00 2007-10-18 14:01:29.125 291 12517.23 87.17 55297.60 88888.00 2007-10-18 14:01:29.250 291 12517.23 87.20 55297.60 88888.00 2007-10-18 14:01:29.375 291 12517.30 87.28 55297.62 88888.00 2007-10-18 14:01:29.500 291 12517.30 87.30 55297.62 88888.00 2007-10-18 14:01:29.625 291 12517.23 87.33 55297.62 88888.00 2007-10-18 14:01:29.750 291 12517.17 87.30 55297.62 88888.00 2007-10-18 14:01:29.875 291 12517.25 87.28 55297.62 88888.00 2007-10-18 14:01:30.000 291 12517.33 87.33 55297.62 88888.00 2007-10-18 14:01:30.125 291 12517.33 87.33 55297.68 88888.00 2007-10-18 14:01:30.250 291 12517.38 87.33 55297.65 88888.00 2007-10-18 14:01:30.375 291 12517.35 87.30 55297.65 88888.00 2007-10-18 14:01:30.500 291 12517.25 87.25 55297.60 88888.00 2007-10-18 14:01:30.625 291 12517.27 87.25 55297.60 88888.00 2007-10-18 14:01:30.750 291 12517.33 87.35 55297.65 88888.00 2007-10-18 14:01:30.875 291 12517.23 87.30 55297.60 88888.00 2007-10-18 14:01:31.000 291 12517.15 87.25 55297.55 88888.00 2007-10-18 14:01:31.125 291 12517.20 87.28 55297.60 88888.00 2007-10-18 14:01:31.250 291 12517.17 87.25 55297.60 88888.00 2007-10-18 14:01:31.375 291 12517.15 87.22 55297.60 88888.00 2007-10-18 14:01:31.500 291 12517.17 87.30 55297.62 88888.00 2007-10-18 14:01:31.625 291 12517.25 87.38 55297.65 88888.00 2007-10-18 14:01:31.750 291 12517.23 87.33 55297.62 88888.00 2007-10-18 14:01:31.875 291 12517.20 87.28 55297.60 88888.00 2007-10-18 14:01:32.000 291 12517.15 87.25 55297.57 88888.00 2007-10-18 14:01:32.125 291 12517.23 87.28 55297.62 88888.00 2007-10-18 14:01:32.250 291 12517.27 87.30 55297.62 88888.00 2007-10-18 14:01:32.375 291 12517.27 87.28 55297.62 88888.00 2007-10-18 14:01:32.500 291 12517.20 87.22 55297.57 88888.00 2007-10-18 14:01:32.625 291 12517.15 87.22 55297.60 88888.00 2007-10-18 14:01:32.750 291 12517.20 87.28 55297.62 88888.00 2007-10-18 14:01:32.875 291 12517.23 87.33 55297.65 88888.00 2007-10-18 14:01:33.000 291 12517.20 87.30 55297.62 88888.00 2007-10-18 14:01:33.125 291 12517.20 87.25 55297.62 88888.00 2007-10-18 14:01:33.250 291 12517.17 87.22 55297.62 88888.00 2007-10-18 14:01:33.375 291 12517.30 87.30 55297.68 88888.00 2007-10-18 14:01:33.500 291 12517.35 87.33 55297.65 88888.00 2007-10-18 14:01:33.625 291 12517.35 87.30 55297.60 88888.00 2007-10-18 14:01:33.750 291 12517.30 87.28 55297.60 88888.00 2007-10-18 14:01:33.875 291 12517.23 87.28 55297.60 88888.00 2007-10-18 14:01:34.000 291 12517.23 87.28 55297.55 88888.00 2007-10-18 14:01:34.125 291 12517.23 87.22 55297.55 88888.00 2007-10-18 14:01:34.250 291 12517.27 87.20 55297.57 88888.00 2007-10-18 14:01:34.375 291 12517.27 87.15 55297.57 88888.00 2007-10-18 14:01:34.500 291 12517.25 87.17 55297.57 88888.00 2007-10-18 14:01:34.625 291 12517.20 87.25 55297.57 88888.00 2007-10-18 14:01:34.750 291 12517.27 87.25 55297.60 88888.00 2007-10-18 14:01:34.875 291 12517.33 87.25 55297.62 88888.00 2007-10-18 14:01:35.000 291 12517.27 87.20 55297.57 88888.00 2007-10-18 14:01:35.125 291 12517.25 87.12 55297.55 88888.00 2007-10-18 14:01:35.250 291 12517.27 87.20 55297.60 88888.00 2007-10-18 14:01:35.375 291 12517.30 87.20 55297.60 88888.00 2007-10-18 14:01:35.500 291 12517.15 87.08 55297.57 88888.00 2007-10-18 14:01:35.625 291 12517.10 87.10 55297.55 88888.00 2007-10-18 14:01:35.750 291 12517.12 87.17 55297.57 88888.00 2007-10-18 14:01:35.875 291 12517.25 87.17 55297.60 88888.00 2007-10-18 14:01:36.000 291 12517.30 87.15 55297.57 88888.00 2007-10-18 14:01:36.125 291 12517.30 87.15 55297.60 88888.00 2007-10-18 14:01:36.250 291 12517.20 87.12 55297.57 88888.00 2007-10-18 14:01:36.375 291 12517.15 87.12 55297.60 88888.00 2007-10-18 14:01:36.500 291 12517.12 87.17 55297.60 88888.00 2007-10-18 14:01:36.625 291 12517.10 87.17 55297.62 88888.00 2007-10-18 14:01:36.750 291 12517.17 87.15 55297.60 88888.00 2007-10-18 14:01:36.875 291 12517.25 87.08 55297.57 88888.00 2007-10-18 14:01:37.000 291 12517.20 87.08 55297.57 88888.00 2007-10-18 14:01:37.125 291 12517.20 87.08 55297.60 88888.00 2007-10-18 14:01:37.250 291 12517.17 87.08 55297.65 88888.00 2007-10-18 14:01:37.375 291 12517.12 87.08 55297.60 88888.00 2007-10-18 14:01:37.500 291 12517.12 87.08 55297.60 88888.00 2007-10-18 14:01:37.625 291 12517.20 87.08 55297.62 88888.00 2007-10-18 14:01:37.750 291 12517.17 87.08 55297.62 88888.00 2007-10-18 14:01:37.875 291 12517.12 87.05 55297.60 88888.00 2007-10-18 14:01:38.000 291 12517.15 87.05 55297.60 88888.00 2007-10-18 14:01:38.125 291 12517.20 87.03 55297.62 88888.00 2007-10-18 14:01:38.250 291 12517.20 87.05 55297.60 88888.00 2007-10-18 14:01:38.375 291 12517.20 87.08 55297.60 88888.00 2007-10-18 14:01:38.500 291 12517.12 87.03 55297.60 88888.00 2007-10-18 14:01:38.625 291 12517.10 87.08 55297.62 88888.00 2007-10-18 14:01:38.750 291 12517.15 87.08 55297.65 88888.00 2007-10-18 14:01:38.875 291 12517.20 87.08 55297.62 88888.00 2007-10-18 14:01:39.000 291 12517.35 87.08 55297.60 88888.00 2007-10-18 14:01:39.125 291 12517.33 87.03 55297.60 88888.00 2007-10-18 14:01:39.250 291 12517.23 86.95 55297.60 88888.00 2007-10-18 14:01:39.375 291 12517.17 87.03 55297.62 88888.00 2007-10-18 14:01:39.500 291 12517.27 87.10 55297.62 88888.00 2007-10-18 14:01:39.625 291 12517.20 87.03 55297.60 88888.00 2007-10-18 14:01:39.750 291 12517.15 87.00 55297.57 88888.00 2007-10-18 14:01:39.875 291 12517.12 87.00 55297.57 88888.00 2007-10-18 14:01:40.000 291 12517.23 87.03 55297.57 88888.00 2007-10-18 14:01:40.125 291 12517.27 87.03 55297.60 88888.00 2007-10-18 14:01:40.250 291 12517.30 87.05 55297.62 88888.00 2007-10-18 14:01:40.375 291 12517.40 87.10 55297.62 88888.00 2007-10-18 14:01:40.500 291 12517.33 87.05 55297.57 88888.00 2007-10-18 14:01:40.625 291 12517.17 87.00 55297.55 88888.00 2007-10-18 14:01:40.750 291 12517.20 87.08 55297.62 88888.00 2007-10-18 14:01:40.875 291 12517.30 87.10 55297.68 88888.00 2007-10-18 14:01:41.000 291 12517.33 87.08 55297.60 88888.00 2007-10-18 14:01:41.125 291 12517.27 87.03 55297.57 88888.00 2007-10-18 14:01:41.250 291 12517.30 87.03 55297.55 88888.00 2007-10-18 14:01:41.375 291 12517.35 87.08 55297.57 88888.00 2007-10-18 14:01:41.500 291 12517.27 87.03 55297.57 88888.00 2007-10-18 14:01:41.625 291 12517.25 87.00 55297.55 88888.00 2007-10-18 14:01:41.750 291 12517.25 87.00 55297.53 88888.00 2007-10-18 14:01:41.875 291 12517.25 87.03 55297.55 88888.00 2007-10-18 14:01:42.000 291 12517.23 87.03 55297.55 88888.00 2007-10-18 14:01:42.125 291 12517.17 87.03 55297.57 88888.00 2007-10-18 14:01:42.250 291 12517.17 86.97 55297.55 88888.00 2007-10-18 14:01:42.375 291 12517.23 87.00 55297.55 88888.00 2007-10-18 14:01:42.500 291 12517.33 87.03 55297.55 88888.00 2007-10-18 14:01:42.625 291 12517.33 87.08 55297.57 88888.00 2007-10-18 14:01:42.750 291 12517.30 87.15 55297.57 88888.00 2007-10-18 14:01:42.875 291 12517.23 87.12 55297.57 88888.00 2007-10-18 14:01:43.000 291 12517.20 86.97 55297.57 88888.00 2007-10-18 14:01:43.125 291 12517.20 86.97 55297.55 88888.00 2007-10-18 14:01:43.250 291 12517.23 86.97 55297.50 88888.00 2007-10-18 14:01:43.375 291 12517.25 86.97 55297.50 88888.00 2007-10-18 14:01:43.500 291 12517.25 87.00 55297.53 88888.00 2007-10-18 14:01:43.625 291 12517.25 87.03 55297.57 88888.00 2007-10-18 14:01:43.750 291 12517.27 87.08 55297.60 88888.00 2007-10-18 14:01:43.875 291 12517.20 87.10 55297.57 88888.00 2007-10-18 14:01:44.000 291 12517.12 87.03 55297.57 88888.00 2007-10-18 14:01:44.125 291 12517.25 87.08 55297.60 88888.00 2007-10-18 14:01:44.250 291 12517.30 87.12 55297.57 88888.00 2007-10-18 14:01:44.375 291 12517.33 87.10 55297.57 88888.00 2007-10-18 14:01:44.500 291 12517.30 87.10 55297.57 88888.00 2007-10-18 14:01:44.625 291 12517.23 87.05 55297.55 88888.00 2007-10-18 14:01:44.750 291 12517.20 87.00 55297.55 88888.00 2007-10-18 14:01:44.875 291 12517.25 87.03 55297.55 88888.00 2007-10-18 14:01:45.000 291 12517.23 87.03 55297.47 88888.00 2007-10-18 14:01:45.125 291 12517.27 87.03 55297.53 88888.00 2007-10-18 14:01:45.250 291 12517.27 87.00 55297.53 88888.00 2007-10-18 14:01:45.375 291 12517.25 86.95 55297.50 88888.00 2007-10-18 14:01:45.500 291 12517.17 86.95 55297.55 88888.00 2007-10-18 14:01:45.625 291 12517.10 86.95 55297.53 88888.00 2007-10-18 14:01:45.750 291 12517.08 87.00 55297.53 88888.00 2007-10-18 14:01:45.875 291 12517.10 86.92 55297.50 88888.00 2007-10-18 14:01:46.000 291 12517.20 86.95 55297.47 88888.00 2007-10-18 14:01:46.125 291 12517.23 86.97 55297.50 88888.00 2007-10-18 14:01:46.250 291 12517.23 86.90 55297.50 88888.00 2007-10-18 14:01:46.375 291 12517.23 86.90 55297.50 88888.00 2007-10-18 14:01:46.500 291 12517.17 86.97 55297.53 88888.00 2007-10-18 14:01:46.625 291 12517.17 86.92 55297.57 88888.00 2007-10-18 14:01:46.750 291 12517.05 86.90 55297.53 88888.00 2007-10-18 14:01:46.875 291 12517.00 86.90 55297.53 88888.00 2007-10-18 14:01:47.000 291 12517.08 86.97 55297.57 88888.00 2007-10-18 14:01:47.125 291 12517.08 86.90 55297.55 88888.00 2007-10-18 14:01:47.250 291 12517.10 86.78 55297.55 88888.00 2007-10-18 14:01:47.375 291 12517.12 86.85 55297.53 88888.00 2007-10-18 14:01:47.500 291 12517.05 86.85 55297.55 88888.00 2007-10-18 14:01:47.625 291 12517.08 86.88 55297.55 88888.00 2007-10-18 14:01:47.750 291 12517.08 86.88 55297.55 88888.00 2007-10-18 14:01:47.875 291 12517.02 86.92 55297.57 88888.00 2007-10-18 14:01:48.000 291 12517.02 86.95 55297.60 88888.00 2007-10-18 14:01:48.125 291 12517.00 86.88 55297.57 88888.00 2007-10-18 14:01:48.250 291 12516.98 86.83 55297.57 88888.00 2007-10-18 14:01:48.375 291 12517.05 86.85 55297.55 88888.00 2007-10-18 14:01:48.500 291 12517.05 86.80 55297.53 88888.00 2007-10-18 14:01:48.625 291 12516.98 86.70 55297.53 88888.00 2007-10-18 14:01:48.750 291 12516.92 86.67 55297.53 88888.00 2007-10-18 14:01:48.875 291 12516.88 86.70 55297.55 88888.00 2007-10-18 14:01:49.000 291 12516.92 86.78 55297.60 88888.00 2007-10-18 14:01:49.125 291 12516.92 86.80 55297.60 88888.00 2007-10-18 14:01:49.250 291 12516.90 86.72 55297.57 88888.00 2007-10-18 14:01:49.375 291 12516.88 86.67 55297.55 88888.00 2007-10-18 14:01:49.500 291 12516.92 86.67 55297.55 88888.00 2007-10-18 14:01:49.625 291 12516.90 86.70 55297.55 88888.00 2007-10-18 14:01:49.750 291 12516.88 86.62 55297.60 88888.00 2007-10-18 14:01:49.875 291 12516.85 86.62 55297.60 88888.00 2007-10-18 14:01:50.000 291 12516.85 86.70 55297.62 88888.00 2007-10-18 14:01:50.125 291 12516.88 86.70 55297.62 88888.00 2007-10-18 14:01:50.250 291 12516.88 86.58 55297.60 88888.00 2007-10-18 14:01:50.375 291 12516.95 86.58 55297.57 88888.00 2007-10-18 14:01:50.500 291 12516.95 86.55 55297.57 88888.00 2007-10-18 14:01:50.625 291 12516.92 86.62 55297.60 88888.00 2007-10-18 14:01:50.750 291 12517.00 86.62 55297.62 88888.00 2007-10-18 14:01:50.875 291 12516.92 86.60 55297.60 88888.00 2007-10-18 14:01:51.000 291 12516.85 86.58 55297.57 88888.00 2007-10-18 14:01:51.125 291 12516.83 86.60 55297.60 88888.00 2007-10-18 14:01:51.250 291 12516.83 86.60 55297.62 88888.00 2007-10-18 14:01:51.375 291 12516.90 86.58 55297.60 88888.00 2007-10-18 14:01:51.500 291 12516.88 86.47 55297.60 88888.00 2007-10-18 14:01:51.625 291 12516.88 86.45 55297.55 88888.00 2007-10-18 14:01:51.750 291 12516.83 86.42 55297.53 88888.00 2007-10-18 14:01:51.875 291 12516.80 86.45 55297.55 88888.00 2007-10-18 14:01:52.000 291 12516.80 86.45 55297.53 88888.00 2007-10-18 14:01:52.125 291 12516.83 86.53 55297.57 88888.00 2007-10-18 14:01:52.250 291 12516.77 86.53 55297.62 88888.00 2007-10-18 14:01:52.375 291 12516.83 86.53 55297.60 88888.00 2007-10-18 14:01:52.500 291 12516.85 86.47 55297.57 88888.00 2007-10-18 14:01:52.625 291 12516.88 86.45 55297.57 88888.00 2007-10-18 14:01:52.750 291 12516.85 86.45 55297.60 88888.00 2007-10-18 14:01:52.875 291 12516.88 86.47 55297.60 88888.00 2007-10-18 14:01:53.000 291 12516.83 86.50 55297.57 88888.00 2007-10-18 14:01:53.125 291 12516.77 86.47 55297.57 88888.00 2007-10-18 14:01:53.250 291 12516.73 86.40 55297.57 88888.00 2007-10-18 14:01:53.375 291 12516.80 86.45 55297.55 88888.00 2007-10-18 14:01:53.500 291 12516.88 86.45 55297.57 88888.00 2007-10-18 14:01:53.625 291 12516.90 86.45 55297.60 88888.00 2007-10-18 14:01:53.750 291 12516.88 86.45 55297.60 88888.00 2007-10-18 14:01:53.875 291 12516.80 86.40 55297.53 88888.00 2007-10-18 14:01:54.000 291 12516.83 86.45 55297.53 88888.00 2007-10-18 14:01:54.125 291 12516.83 86.50 55297.55 88888.00 2007-10-18 14:01:54.250 291 12516.77 86.45 55297.57 88888.00 2007-10-18 14:01:54.375 291 12516.80 86.42 55297.60 88888.00 2007-10-18 14:01:54.500 291 12516.80 86.42 55297.60 88888.00 2007-10-18 14:01:54.625 291 12516.77 86.47 55297.55 88888.00 2007-10-18 14:01:54.750 291 12516.83 86.50 55297.57 88888.00 2007-10-18 14:01:54.875 291 12516.77 86.40 55297.53 88888.00 2007-10-18 14:01:55.000 291 12516.70 86.38 55297.47 88888.00 2007-10-18 14:01:55.125 291 12516.73 86.42 55297.53 88888.00 2007-10-18 14:01:55.250 291 12516.77 86.45 55297.55 88888.00 2007-10-18 14:01:55.375 291 12516.83 86.47 55297.53 88888.00 2007-10-18 14:01:55.500 291 12516.83 86.47 55297.53 88888.00 2007-10-18 14:01:55.625 291 12516.77 86.45 55297.53 88888.00 2007-10-18 14:01:55.750 291 12516.75 86.42 55297.53 88888.00 2007-10-18 14:01:55.875 291 12516.83 86.42 55297.50 88888.00 2007-10-18 14:01:56.000 291 12516.83 86.45 55297.53 88888.00 2007-10-18 14:01:56.125 291 12516.80 86.45 55297.53 88888.00 2007-10-18 14:01:56.250 291 12516.80 86.45 55297.53 88888.00 2007-10-18 14:01:56.375 291 12516.80 86.47 55297.53 88888.00 2007-10-18 14:01:56.500 291 12516.85 86.47 55297.55 88888.00 2007-10-18 14:01:56.625 291 12516.85 86.45 55297.57 88888.00 2007-10-18 14:01:56.750 291 12516.92 86.50 55297.57 88888.00 2007-10-18 14:01:56.875 291 12517.02 86.58 55297.57 88888.00 2007-10-18 14:01:57.000 291 12517.02 86.53 55297.57 88888.00 2007-10-18 14:01:57.125 291 12516.98 86.55 55297.60 88888.00 2007-10-18 14:01:57.250 291 12517.00 86.60 55297.60 88888.00 2007-10-18 14:01:57.375 291 12517.00 86.55 55297.57 88888.00 2007-10-18 14:01:57.500 291 12516.92 86.47 55297.55 88888.00 2007-10-18 14:01:57.625 291 12516.92 86.50 55297.57 88888.00 2007-10-18 14:01:57.750 291 12516.98 86.55 55297.55 88888.00 2007-10-18 14:01:57.875 291 12516.95 86.53 55297.55 88888.00 2007-10-18 14:01:58.000 291 12516.92 86.55 55297.57 88888.00 2007-10-18 14:01:58.125 291 12516.85 86.53 55297.53 88888.00 2007-10-18 14:01:58.250 291 12516.83 86.47 55297.45 88888.00 2007-10-18 14:01:58.375 291 12516.85 86.50 55297.45 88888.00 2007-10-18 14:01:58.500 291 12517.00 86.55 55297.47 88888.00 2007-10-18 14:01:58.625 291 12517.08 86.53 55297.50 88888.00 2007-10-18 14:01:58.750 291 12517.08 86.47 55297.47 88888.00 2007-10-18 14:01:58.875 291 12517.12 86.58 55297.53 88888.00 2007-10-18 14:01:59.000 291 12517.12 86.70 55297.55 88888.00 2007-10-18 14:01:59.125 291 12517.08 86.67 55297.53 88888.00 2007-10-18 14:01:59.250 291 12517.00 86.58 55297.50 88888.00 2007-10-18 14:01:59.375 291 12516.95 86.55 55297.47 88888.00 2007-10-18 14:01:59.500 291 12516.98 86.58 55297.50 88888.00 2007-10-18 14:01:59.625 291 12517.05 86.62 55297.50 88888.00 2007-10-18 14:01:59.750 291 12517.00 86.60 55297.50 88888.00 2007-10-18 14:01:59.875 291 12516.98 86.60 55297.53 88888.00 2007-10-18 14:02:00.000 291 12517.00 86.62 55297.53 88888.00 2007-10-18 14:02:00.125 291 12517.00 86.60 55297.53 88888.00 2007-10-18 14:02:00.250 291 12517.00 86.58 55297.53 88888.00 2007-10-18 14:02:00.375 291 12517.05 86.65 55297.50 88888.00 2007-10-18 14:02:00.500 291 12517.10 86.67 55297.50 88888.00 2007-10-18 14:02:00.625 291 12517.08 86.60 55297.45 88888.00 2007-10-18 14:02:00.750 291 12517.02 86.53 55297.45 88888.00 2007-10-18 14:02:00.875 291 12517.00 86.58 55297.50 88888.00 2007-10-18 14:02:01.000 291 12517.02 86.58 55297.50 88888.00 2007-10-18 14:02:01.125 291 12517.10 86.65 55297.55 88888.00 2007-10-18 14:02:01.250 291 12517.12 86.67 55297.55 88888.00 2007-10-18 14:02:01.375 291 12517.10 86.67 55297.53 88888.00 2007-10-18 14:02:01.500 291 12517.05 86.65 55297.45 88888.00 2007-10-18 14:02:01.625 291 12517.00 86.62 55297.45 88888.00 2007-10-18 14:02:01.750 291 12517.08 86.60 55297.45 88888.00 2007-10-18 14:02:01.875 291 12517.10 86.55 55297.45 88888.00 2007-10-18 14:02:02.000 291 12517.10 86.60 55297.47 88888.00 2007-10-18 14:02:02.125 291 12517.08 86.60 55297.50 88888.00 2007-10-18 14:02:02.250 291 12516.98 86.60 55297.50 88888.00 2007-10-18 14:02:02.375 291 12516.92 86.67 55297.53 88888.00 2007-10-18 14:02:02.500 291 12517.05 86.72 55297.53 88888.00 2007-10-18 14:02:02.625 291 12517.12 86.65 55297.45 88888.00 2007-10-18 14:02:02.750 291 12517.12 86.58 55297.47 88888.00 2007-10-18 14:02:02.875 291 12517.08 86.58 55297.45 88888.00 2007-10-18 14:02:03.000 291 12517.05 86.58 55297.50 88888.00 2007-10-18 14:02:03.125 291 12516.98 86.55 55297.50 88888.00 2007-10-18 14:02:03.250 291 12517.02 86.58 55297.47 88888.00 2007-10-18 14:02:03.375 291 12517.08 86.60 55297.45 88888.00 2007-10-18 14:02:03.500 291 12517.12 86.58 55297.47 88888.00 2007-10-18 14:02:03.625 291 12517.27 86.62 55297.47 88888.00 2007-10-18 14:02:03.750 291 12517.30 86.60 55297.47 88888.00 2007-10-18 14:02:03.875 291 12517.23 86.60 55297.45 88888.00 2007-10-18 14:02:04.000 291 12517.17 86.58 55297.45 88888.00 2007-10-18 14:02:04.125 291 12517.20 86.55 55297.45 88888.00 2007-10-18 14:02:04.250 291 12517.08 86.53 55297.45 88888.00 2007-10-18 14:02:04.375 291 12517.05 86.55 55297.45 88888.00 2007-10-18 14:02:04.500 291 12517.08 86.53 55297.45 88888.00 2007-10-18 14:02:04.625 291 12517.12 86.50 55297.43 88888.00 2007-10-18 14:02:04.750 291 12517.17 86.50 55297.45 88888.00 2007-10-18 14:02:04.875 291 12517.20 86.50 55297.47 88888.00 2007-10-18 14:02:05.000 291 12517.15 86.50 55297.47 88888.00 2007-10-18 14:02:05.125 291 12517.10 86.50 55297.53 88888.00 2007-10-18 14:02:05.250 291 12517.08 86.50 55297.53 88888.00 2007-10-18 14:02:05.375 291 12517.02 86.47 55297.50 88888.00 2007-10-18 14:02:05.500 291 12516.98 86.45 55297.45 88888.00 2007-10-18 14:02:05.625 291 12517.02 86.40 55297.43 88888.00 2007-10-18 14:02:05.750 291 12517.17 86.42 55297.45 88888.00 2007-10-18 14:02:05.875 291 12517.20 86.45 55297.47 88888.00 2007-10-18 14:02:06.000 291 12517.10 86.42 55297.50 88888.00 2007-10-18 14:02:06.125 291 12517.05 86.40 55297.53 88888.00 2007-10-18 14:02:06.250 291 12517.05 86.40 55297.47 88888.00 2007-10-18 14:02:06.375 291 12517.05 86.38 55297.50 88888.00 2007-10-18 14:02:06.500 291 12517.02 86.38 55297.53 88888.00 2007-10-18 14:02:06.625 291 12517.02 86.38 55297.53 88888.00 2007-10-18 14:02:06.750 291 12517.08 86.40 55297.50 88888.00 2007-10-18 14:02:06.875 291 12517.10 86.40 55297.50 88888.00 2007-10-18 14:02:07.000 291 12517.17 86.38 55297.55 88888.00 2007-10-18 14:02:07.125 291 12517.17 86.38 55297.55 88888.00 2007-10-18 14:02:07.250 291 12517.08 86.38 55297.53 88888.00 2007-10-18 14:02:07.375 291 12517.00 86.35 55297.50 88888.00 2007-10-18 14:02:07.500 291 12516.95 86.35 55297.45 88888.00 2007-10-18 14:02:07.625 291 12516.95 86.30 55297.45 88888.00 2007-10-18 14:02:07.750 291 12517.00 86.28 55297.45 88888.00 2007-10-18 14:02:07.875 291 12517.05 86.30 55297.45 88888.00 2007-10-18 14:02:08.000 291 12517.05 86.30 55297.43 88888.00 2007-10-18 14:02:08.125 291 12517.00 86.25 55297.45 88888.00 2007-10-18 14:02:08.250 291 12516.92 86.20 55297.43 88888.00 2007-10-18 14:02:08.375 291 12516.92 86.25 55297.43 88888.00 2007-10-18 14:02:08.500 291 12516.95 86.30 55297.47 88888.00 2007-10-18 14:02:08.625 291 12517.00 86.28 55297.50 88888.00 2007-10-18 14:02:08.750 291 12516.95 86.28 55297.50 88888.00 2007-10-18 14:02:08.875 291 12517.02 86.25 55297.47 88888.00 2007-10-18 14:02:09.000 291 12517.08 86.20 55297.47 88888.00 2007-10-18 14:02:09.125 291 12517.10 86.22 55297.50 88888.00 2007-10-18 14:02:09.250 291 12517.02 86.17 55297.50 88888.00 2007-10-18 14:02:09.375 291 12516.98 86.17 55297.47 88888.00 2007-10-18 14:02:09.500 291 12516.90 86.17 55297.47 88888.00 2007-10-18 14:02:09.625 291 12516.92 86.25 55297.47 88888.00 2007-10-18 14:02:09.750 291 12516.95 86.22 55297.50 88888.00 2007-10-18 14:02:09.875 291 12517.00 86.17 55297.50 88888.00 2007-10-18 14:02:10.000 291 12517.02 86.17 55297.50 88888.00 2007-10-18 14:02:10.125 291 12517.02 86.17 55297.50 88888.00 2007-10-18 14:02:10.250 291 12517.02 86.15 55297.50 88888.00 2007-10-18 14:02:10.375 291 12516.98 86.17 55297.50 88888.00 2007-10-18 14:02:10.500 291 12516.88 86.15 55297.50 88888.00 2007-10-18 14:02:10.625 291 12516.88 86.17 55297.53 88888.00 2007-10-18 14:02:10.750 291 12516.90 86.20 55297.50 88888.00 2007-10-18 14:02:10.875 291 12516.88 86.15 55297.50 88888.00 2007-10-18 14:02:11.000 291 12516.85 86.12 55297.47 88888.00 2007-10-18 14:02:11.125 291 12516.85 86.05 55297.45 88888.00 2007-10-18 14:02:11.250 291 12516.90 86.08 55297.45 88888.00 2007-10-18 14:02:11.375 291 12516.88 86.10 55297.47 88888.00 2007-10-18 14:02:11.500 291 12516.92 86.17 55297.50 88888.00 2007-10-18 14:02:11.625 291 12516.95 86.15 55297.53 88888.00 2007-10-18 14:02:11.750 291 12516.88 86.17 55297.50 88888.00 2007-10-18 14:02:11.875 291 12516.83 86.15 55297.50 88888.00 2007-10-18 14:02:12.000 291 12516.83 86.12 55297.47 88888.00 2007-10-18 14:02:12.125 291 12516.83 86.17 55297.50 88888.00 2007-10-18 14:02:12.250 291 12516.88 86.17 55297.53 88888.00 2007-10-18 14:02:12.375 291 12516.92 86.10 55297.47 88888.00 2007-10-18 14:02:12.500 291 12516.92 86.08 55297.45 88888.00 2007-10-18 14:02:12.625 291 12516.90 86.12 55297.43 88888.00 2007-10-18 14:02:12.750 291 12516.92 86.10 55297.43 88888.00 2007-10-18 14:02:12.875 291 12516.95 86.12 55297.45 88888.00 2007-10-18 14:02:13.000 291 12516.92 86.15 55297.43 88888.00 2007-10-18 14:02:13.125 291 12516.95 86.15 55297.45 88888.00 2007-10-18 14:02:13.250 291 12516.95 86.12 55297.43 88888.00 2007-10-18 14:02:13.375 291 12516.90 86.08 55297.43 88888.00 2007-10-18 14:02:13.500 291 12516.90 86.10 55297.45 88888.00 2007-10-18 14:02:13.625 291 12516.98 86.17 55297.47 88888.00 2007-10-18 14:02:13.750 291 12516.98 86.17 55297.47 88888.00 2007-10-18 14:02:13.875 291 12516.90 86.20 55297.43 88888.00 2007-10-18 14:02:14.000 291 12516.83 86.08 55297.38 88888.00 2007-10-18 14:02:14.125 291 12516.85 86.05 55297.43 88888.00 2007-10-18 14:02:14.250 291 12516.95 86.12 55297.40 88888.00 2007-10-18 14:02:14.375 291 12517.00 86.15 55297.40 88888.00 2007-10-18 14:02:14.500 291 12517.00 86.15 55297.40 88888.00 2007-10-18 14:02:14.625 291 12516.98 86.12 55297.35 88888.00 2007-10-18 14:02:14.750 291 12517.00 86.15 55297.38 88888.00 2007-10-18 14:02:14.875 291 12517.02 86.20 55297.38 88888.00 2007-10-18 14:02:15.000 291 12517.02 86.22 55297.43 88888.00 2007-10-18 14:02:15.125 291 12517.00 86.15 55297.43 88888.00 2007-10-18 14:02:15.250 291 12516.98 86.15 55297.45 88888.00 2007-10-18 14:02:15.375 291 12516.98 86.20 55297.45 88888.00 2007-10-18 14:02:15.500 291 12517.00 86.28 55297.45 88888.00 2007-10-18 14:02:15.625 291 12517.08 86.30 55297.47 88888.00 2007-10-18 14:02:15.750 291 12517.08 86.22 55297.40 88888.00 2007-10-18 14:02:15.875 291 12517.05 86.20 55297.38 88888.00 2007-10-18 14:02:16.000 291 12517.05 86.25 55297.38 88888.00 2007-10-18 14:02:16.125 291 12517.08 86.22 55297.40 88888.00 2007-10-18 14:02:16.250 291 12517.05 86.22 55297.35 88888.00 2007-10-18 14:02:16.375 291 12516.98 86.28 55297.32 88888.00 2007-10-18 14:02:16.500 291 12516.92 86.35 55297.40 88888.00 2007-10-18 14:02:16.625 291 12516.98 86.35 55297.40 88888.00 2007-10-18 14:02:16.750 291 12517.05 86.35 55297.40 88888.00 2007-10-18 14:02:16.875 291 12517.08 86.38 55297.43 88888.00 2007-10-18 14:02:17.000 291 12517.10 86.38 55297.40 88888.00 2007-10-18 14:02:17.125 291 12517.12 86.38 55297.40 88888.00 2007-10-18 14:02:17.250 291 12517.12 86.33 55297.38 88888.00 2007-10-18 14:02:17.375 291 12517.17 86.38 55297.40 88888.00 2007-10-18 14:02:17.500 291 12517.17 86.38 55297.40 88888.00 2007-10-18 14:02:17.625 291 12517.05 86.38 55297.38 88888.00 2007-10-18 14:02:17.750 291 12517.05 86.38 55297.35 88888.00 2007-10-18 14:02:17.875 291 12517.12 86.42 55297.40 88888.00 2007-10-18 14:02:18.000 291 12517.15 86.47 55297.40 88888.00 2007-10-18 14:02:18.125 291 12517.12 86.45 55297.40 88888.00 2007-10-18 14:02:18.250 291 12517.10 86.40 55297.40 88888.00 2007-10-18 14:02:18.375 291 12517.17 86.40 55297.38 88888.00 2007-10-18 14:02:18.500 291 12517.23 86.47 55297.38 88888.00 2007-10-18 14:02:18.625 291 12517.15 86.53 55297.40 88888.00 2007-10-18 14:02:18.750 291 12517.12 86.55 55297.38 88888.00 2007-10-18 14:02:18.875 291 12517.10 86.50 55297.35 88888.00 2007-10-18 14:02:19.000 291 12517.15 86.42 55297.30 88888.00 2007-10-18 14:02:19.125 291 12517.20 86.47 55297.35 88888.00 2007-10-18 14:02:19.250 291 12517.25 86.53 55297.32 88888.00 2007-10-18 14:02:19.375 291 12517.27 86.55 55297.32 88888.00 2007-10-18 14:02:19.500 291 12517.33 86.53 55297.32 88888.00 2007-10-18 14:02:19.625 291 12517.30 86.55 55297.35 88888.00 2007-10-18 14:02:19.750 291 12517.25 86.58 55297.38 88888.00 2007-10-18 14:02:19.875 291 12517.25 86.55 55297.35 88888.00 2007-10-18 14:02:20.000 291 12517.25 86.53 55297.30 88888.00 2007-10-18 14:02:20.125 291 12517.27 86.60 55297.35 88888.00 2007-10-18 14:02:20.250 291 12517.30 86.60 55297.38 88888.00 2007-10-18 14:02:20.375 291 12517.35 86.60 55297.38 88888.00 2007-10-18 14:02:20.500 291 12517.40 86.60 55297.40 88888.00 2007-10-18 14:02:20.625 291 12517.45 86.62 55297.35 88888.00 2007-10-18 14:02:20.750 291 12517.38 86.60 55297.32 88888.00 2007-10-18 14:02:20.875 291 12517.30 86.58 55297.30 88888.00 2007-10-18 14:02:21.000 291 12517.35 86.60 55297.32 88888.00 2007-10-18 14:02:21.125 291 12517.40 86.67 55297.32 88888.00 2007-10-18 14:02:21.250 291 12517.48 86.70 55297.38 88888.00 2007-10-18 14:02:21.375 291 12517.52 86.62 55297.35 88888.00 2007-10-18 14:02:21.500 291 12517.42 86.55 55297.28 88888.00 2007-10-18 14:02:21.625 291 12517.42 86.58 55297.30 88888.00 2007-10-18 14:02:21.750 291 12517.38 86.62 55297.28 88888.00 2007-10-18 14:02:21.875 291 12517.38 86.67 55297.30 88888.00 2007-10-18 14:02:22.000 291 12517.40 86.67 55297.32 88888.00 2007-10-18 14:02:22.125 291 12517.35 86.65 55297.30 88888.00 2007-10-18 14:02:22.250 291 12517.40 86.70 55297.30 88888.00 2007-10-18 14:02:22.375 291 12517.52 86.75 55297.32 88888.00 2007-10-18 14:02:22.500 291 12517.58 86.75 55297.35 88888.00 2007-10-18 14:02:22.625 291 12517.58 86.70 55297.38 88888.00 2007-10-18 14:02:22.750 291 12517.50 86.67 55297.32 88888.00 2007-10-18 14:02:22.875 291 12517.42 86.62 55297.30 88888.00 2007-10-18 14:02:23.000 291 12517.40 86.62 55297.30 88888.00 2007-10-18 14:02:23.125 291 12517.38 86.67 55297.32 88888.00 2007-10-18 14:02:23.250 291 12517.35 86.67 55297.30 88888.00 2007-10-18 14:02:23.375 291 12517.42 86.65 55297.30 88888.00 2007-10-18 14:02:23.500 291 12517.50 86.62 55297.30 88888.00 2007-10-18 14:02:23.625 291 12517.50 86.67 55297.30 88888.00 2007-10-18 14:02:23.750 291 12517.48 86.70 55297.32 88888.00 2007-10-18 14:02:23.875 291 12517.50 86.62 55297.30 88888.00 2007-10-18 14:02:24.000 291 12517.45 86.58 55297.28 88888.00 2007-10-18 14:02:24.125 291 12517.40 86.55 55297.28 88888.00 2007-10-18 14:02:24.250 291 12517.40 86.62 55297.35 88888.00 2007-10-18 14:02:24.375 291 12517.52 86.70 55297.38 88888.00 2007-10-18 14:02:24.500 291 12517.50 86.62 55297.32 88888.00 2007-10-18 14:02:24.625 291 12517.52 86.65 55297.32 88888.00 2007-10-18 14:02:24.750 291 12517.52 86.67 55297.30 88888.00 2007-10-18 14:02:24.875 291 12517.48 86.62 55297.30 88888.00 2007-10-18 14:02:25.000 291 12517.48 86.65 55297.30 88888.00 2007-10-18 14:02:25.125 291 12517.42 86.67 55297.32 88888.00 2007-10-18 14:02:25.250 291 12517.33 86.58 55297.28 88888.00 2007-10-18 14:02:25.375 291 12517.38 86.58 55297.30 88888.00 2007-10-18 14:02:25.500 291 12517.40 86.58 55297.30 88888.00 2007-10-18 14:02:25.625 291 12517.42 86.60 55297.35 88888.00 2007-10-18 14:02:25.750 291 12517.45 86.65 55297.35 88888.00 2007-10-18 14:02:25.875 291 12517.40 86.62 55297.35 88888.00 2007-10-18 14:02:26.000 291 12517.38 86.58 55297.32 88888.00 2007-10-18 14:02:26.125 291 12517.38 86.53 55297.30 88888.00 2007-10-18 14:02:26.250 291 12517.38 86.60 55297.35 88888.00 2007-10-18 14:02:26.375 291 12517.35 86.65 55297.35 88888.00 2007-10-18 14:02:26.500 291 12517.33 86.62 55297.32 88888.00 2007-10-18 14:02:26.625 291 12517.38 86.60 55297.35 88888.00 2007-10-18 14:02:26.750 291 12517.35 86.55 55297.32 88888.00 2007-10-18 14:02:26.875 291 12517.30 86.50 55297.35 88888.00 2007-10-18 14:02:27.000 291 12517.33 86.55 55297.38 88888.00 2007-10-18 14:02:27.125 291 12517.38 86.55 55297.38 88888.00 2007-10-18 14:02:27.250 291 12517.33 86.55 55297.32 88888.00 2007-10-18 14:02:27.375 291 12517.38 86.60 55297.35 88888.00 2007-10-18 14:02:27.500 291 12517.40 86.62 55297.35 88888.00 2007-10-18 14:02:27.625 291 12517.42 86.67 55297.35 88888.00 2007-10-18 14:02:27.750 291 12517.38 86.60 55297.32 88888.00 2007-10-18 14:02:27.875 291 12517.38 86.55 55297.30 88888.00 2007-10-18 14:02:28.000 291 12517.38 86.55 55297.32 88888.00 2007-10-18 14:02:28.125 291 12517.40 86.58 55297.32 88888.00 2007-10-18 14:02:28.250 291 12517.38 86.55 55297.38 88888.00 2007-10-18 14:02:28.375 291 12517.35 86.53 55297.38 88888.00 2007-10-18 14:02:28.500 291 12517.30 86.55 55297.35 88888.00 2007-10-18 14:02:28.625 291 12517.27 86.55 55297.35 88888.00 2007-10-18 14:02:28.750 291 12517.27 86.50 55297.35 88888.00 2007-10-18 14:02:28.875 291 12517.25 86.50 55297.35 88888.00 2007-10-18 14:02:29.000 291 12517.30 86.53 55297.35 88888.00 2007-10-18 14:02:29.125 291 12517.35 86.53 55297.38 88888.00 2007-10-18 14:02:29.250 291 12517.38 86.53 55297.40 88888.00 2007-10-18 14:02:29.375 291 12517.40 86.55 55297.38 88888.00 2007-10-18 14:02:29.500 291 12517.38 86.55 55297.38 88888.00 2007-10-18 14:02:29.625 291 12517.33 86.58 55297.35 88888.00 2007-10-18 14:02:29.750 291 12517.30 86.55 55297.35 88888.00 2007-10-18 14:02:29.875 291 12517.27 86.58 55297.35 88888.00 2007-10-18 14:02:30.000 291 12517.25 86.53 55297.35 88888.00 2007-10-18 14:02:30.125 291 12517.20 86.45 55297.32 88888.00 2007-10-18 14:02:30.250 291 12517.17 86.45 55297.32 88888.00 2007-10-18 14:02:30.375 291 12517.23 86.53 55297.35 88888.00 2007-10-18 14:02:30.500 291 12517.25 86.55 55297.35 88888.00 2007-10-18 14:02:30.625 291 12517.30 86.55 55297.35 88888.00 2007-10-18 14:02:30.750 291 12517.27 86.53 55297.38 88888.00 2007-10-18 14:02:30.875 291 12517.35 86.58 55297.43 88888.00 2007-10-18 14:02:31.000 291 12517.33 86.55 55297.40 88888.00 2007-10-18 14:02:31.125 291 12517.27 86.50 55297.35 88888.00 2007-10-18 14:02:31.250 291 12517.27 86.45 55297.32 88888.00 2007-10-18 14:02:31.375 291 12517.30 86.60 55297.38 88888.00 2007-10-18 14:02:31.500 291 12517.30 86.67 55297.43 88888.00 2007-10-18 14:02:31.625 291 12517.25 86.58 55297.45 88888.00 2007-10-18 14:02:31.750 291 12517.27 86.55 55297.43 88888.00 2007-10-18 14:02:31.875 291 12517.33 86.58 55297.43 88888.00 2007-10-18 14:02:32.000 291 12517.30 86.55 55297.40 88888.00 2007-10-18 14:02:32.125 291 12517.25 86.53 55297.40 88888.00 2007-10-18 14:02:32.250 291 12517.40 86.55 55297.43 88888.00 2007-10-18 14:02:32.375 291 12517.40 86.47 55297.40 88888.00 2007-10-18 14:02:32.500 291 12517.30 86.47 55297.40 88888.00 2007-10-18 14:02:32.625 291 12517.35 86.60 55297.40 88888.00 2007-10-18 14:02:32.750 291 12517.38 86.62 55297.38 88888.00 2007-10-18 14:02:32.875 291 12517.33 86.55 55297.38 88888.00 2007-10-18 14:02:33.000 291 12517.27 86.58 55297.35 88888.00 2007-10-18 14:02:33.125 291 12517.25 86.58 55297.40 88888.00 2007-10-18 14:02:33.250 291 12517.23 86.55 55297.43 88888.00 2007-10-18 14:02:33.375 291 12517.30 86.55 55297.40 88888.00 2007-10-18 14:02:33.500 291 12517.27 86.53 55297.40 88888.00 2007-10-18 14:02:33.625 291 12517.27 86.53 55297.40 88888.00 2007-10-18 14:02:33.750 291 12517.25 86.53 55297.43 88888.00 2007-10-18 14:02:33.875 291 12517.23 86.60 55297.45 88888.00 2007-10-18 14:02:34.000 291 12517.17 86.65 55297.43 88888.00 2007-10-18 14:02:34.125 291 12517.10 86.60 55297.38 88888.00 2007-10-18 14:02:34.250 291 12517.15 86.53 55297.38 88888.00 2007-10-18 14:02:34.375 291 12517.30 86.55 55297.38 88888.00 2007-10-18 14:02:34.500 291 12517.35 86.58 55297.38 88888.00 2007-10-18 14:02:34.625 291 12517.30 86.60 55297.40 88888.00 2007-10-18 14:02:34.750 291 12517.25 86.62 55297.38 88888.00 2007-10-18 14:02:34.875 291 12517.17 86.58 55297.38 88888.00 2007-10-18 14:02:35.000 291 12517.17 86.58 55297.35 88888.00 2007-10-18 14:02:35.125 291 12517.17 86.62 55297.40 88888.00 2007-10-18 14:02:35.250 291 12517.15 86.60 55297.40 88888.00 2007-10-18 14:02:35.375 291 12517.20 86.67 55297.40 88888.00 2007-10-18 14:02:35.500 291 12517.27 86.67 55297.40 88888.00 2007-10-18 14:02:35.625 291 12517.35 86.75 55297.45 88888.00 2007-10-18 14:02:35.750 291 12517.35 86.72 55297.43 88888.00 2007-10-18 14:02:35.875 291 12517.23 86.60 55297.35 88888.00 2007-10-18 14:02:36.000 291 12517.17 86.60 55297.35 88888.00 2007-10-18 14:02:36.125 291 12517.25 86.65 55297.40 88888.00 2007-10-18 14:02:36.250 291 12517.25 86.67 55297.45 88888.00 2007-10-18 14:02:36.375 291 12517.20 86.65 55297.43 88888.00 2007-10-18 14:02:36.500 291 12517.23 86.65 55297.43 88888.00 2007-10-18 14:02:36.625 291 12517.30 86.67 55297.43 88888.00 2007-10-18 14:02:36.750 291 12517.23 86.65 55297.43 88888.00 2007-10-18 14:02:36.875 291 12517.15 86.65 55297.40 88888.00 2007-10-18 14:02:37.000 291 12517.17 86.62 55297.43 88888.00 2007-10-18 14:02:37.125 291 12517.20 86.70 55297.43 88888.00 2007-10-18 14:02:37.250 291 12517.20 86.72 55297.45 88888.00 2007-10-18 14:02:37.375 291 12517.15 86.70 55297.40 88888.00 2007-10-18 14:02:37.500 291 12517.15 86.67 55297.40 88888.00 2007-10-18 14:02:37.625 291 12517.25 86.67 55297.43 88888.00 2007-10-18 14:02:37.750 291 12517.30 86.70 55297.43 88888.00 2007-10-18 14:02:37.875 291 12517.30 86.70 55297.43 88888.00 2007-10-18 14:02:38.000 291 12517.30 86.67 55297.38 88888.00 2007-10-18 14:02:38.125 291 12517.25 86.67 55297.40 88888.00 2007-10-18 14:02:38.250 291 12517.30 86.65 55297.43 88888.00 2007-10-18 14:02:38.375 291 12517.30 86.65 55297.40 88888.00 2007-10-18 14:02:38.500 291 12517.30 86.75 55297.43 88888.00 2007-10-18 14:02:38.625 291 12517.25 86.72 55297.43 88888.00 2007-10-18 14:02:38.750 291 12517.20 86.67 55297.40 88888.00 2007-10-18 14:02:38.875 291 12517.23 86.62 55297.40 88888.00 2007-10-18 14:02:39.000 291 12517.35 86.67 55297.40 88888.00 2007-10-18 14:02:39.125 291 12517.30 86.65 55297.38 88888.00 2007-10-18 14:02:39.250 291 12517.23 86.60 55297.40 88888.00 2007-10-18 14:02:39.375 291 12517.20 86.62 55297.40 88888.00 2007-10-18 14:02:39.500 291 12517.20 86.65 55297.40 88888.00 2007-10-18 14:02:39.625 291 12517.15 86.65 55297.38 88888.00 2007-10-18 14:02:39.750 291 12517.15 86.67 55297.38 88888.00 2007-10-18 14:02:39.875 291 12517.23 86.65 55297.43 88888.00 2007-10-18 14:02:40.000 291 12517.23 86.65 55297.40 88888.00 2007-10-18 14:02:40.125 291 12517.25 86.62 55297.40 88888.00 2007-10-18 14:02:40.250 291 12517.25 86.60 55297.40 88888.00 2007-10-18 14:02:40.375 291 12517.27 86.62 55297.43 88888.00 2007-10-18 14:02:40.500 291 12517.20 86.62 55297.40 88888.00 2007-10-18 14:02:40.625 291 12517.17 86.62 55297.40 88888.00 2007-10-18 14:02:40.750 291 12517.15 86.62 55297.40 88888.00 2007-10-18 14:02:40.875 291 12517.17 86.67 55297.43 88888.00 2007-10-18 14:02:41.000 291 12517.20 86.65 55297.40 88888.00 2007-10-18 14:02:41.125 291 12517.25 86.65 55297.40 88888.00 2007-10-18 14:02:41.250 291 12517.25 86.62 55297.40 88888.00 2007-10-18 14:02:41.375 291 12517.17 86.58 55297.35 88888.00 2007-10-18 14:02:41.500 291 12517.17 86.58 55297.35 88888.00 2007-10-18 14:02:41.625 291 12517.20 86.60 55297.38 88888.00 2007-10-18 14:02:41.750 291 12517.10 86.55 55297.32 88888.00 2007-10-18 14:02:41.875 291 12517.08 86.55 55297.32 88888.00 2007-10-18 14:02:42.000 291 12517.10 86.55 55297.38 88888.00 2007-10-18 14:02:42.125 291 12517.15 86.60 55297.43 88888.00 2007-10-18 14:02:42.250 291 12517.20 86.60 55297.40 88888.00 2007-10-18 14:02:42.375 291 12517.27 86.62 55297.40 88888.00 2007-10-18 14:02:42.500 291 12517.30 86.62 55297.40 88888.00 2007-10-18 14:02:42.625 291 12517.23 86.60 55297.38 88888.00 2007-10-18 14:02:42.750 291 12517.08 86.53 55297.38 88888.00 2007-10-18 14:02:42.875 291 12517.10 86.55 55297.38 88888.00 2007-10-18 14:02:43.000 291 12517.15 86.65 55297.38 88888.00 2007-10-18 14:02:43.125 291 12517.17 86.62 55297.38 88888.00 2007-10-18 14:02:43.250 291 12517.17 86.58 55297.38 88888.00 2007-10-18 14:02:43.375 291 12517.33 86.53 55297.38 88888.00 2007-10-18 14:02:43.500 291 12517.38 86.53 55297.43 88888.00 2007-10-18 14:02:43.625 291 12517.30 86.55 55297.40 88888.00 2007-10-18 14:02:43.750 291 12517.17 86.53 55297.40 88888.00 2007-10-18 14:02:43.875 291 12517.15 86.55 55297.43 88888.00 2007-10-18 14:02:44.000 291 12517.15 86.55 55297.40 88888.00 2007-10-18 14:02:44.125 291 12517.12 86.50 55297.40 88888.00 2007-10-18 14:02:44.250 291 12517.10 86.45 55297.40 88888.00 2007-10-18 14:02:44.375 291 12517.23 86.45 55297.40 88888.00 2007-10-18 14:02:44.500 291 12517.25 86.45 55297.38 88888.00 2007-10-18 14:02:44.625 291 12517.15 86.47 55297.38 88888.00 2007-10-18 14:02:44.750 291 12517.12 86.50 55297.38 88888.00 2007-10-18 14:02:44.875 291 12517.12 86.47 55297.38 88888.00 2007-10-18 14:02:45.000 291 12517.00 86.40 55297.32 88888.00 2007-10-18 14:02:45.125 291 12516.95 86.40 55297.32 88888.00 2007-10-18 14:02:45.250 291 12516.98 86.42 55297.38 88888.00 2007-10-18 14:02:45.375 291 12517.02 86.47 55297.40 88888.00 2007-10-18 14:02:45.500 291 12517.05 86.45 55297.40 88888.00 2007-10-18 14:02:45.625 291 12517.05 86.45 55297.35 88888.00 2007-10-18 14:02:45.750 291 12517.05 86.45 55297.35 88888.00 2007-10-18 14:02:45.875 291 12517.02 86.45 55297.38 88888.00 2007-10-18 14:02:46.000 291 12516.95 86.45 55297.40 88888.00 2007-10-18 14:02:46.125 291 12516.92 86.40 55297.40 88888.00 2007-10-18 14:02:46.250 291 12516.92 86.40 55297.43 88888.00 2007-10-18 14:02:46.375 291 12516.98 86.45 55297.43 88888.00 2007-10-18 14:02:46.500 291 12517.08 86.45 55297.43 88888.00 2007-10-18 14:02:46.625 291 12517.10 86.40 55297.38 88888.00 2007-10-18 14:02:46.750 291 12516.95 86.35 55297.35 88888.00 2007-10-18 14:02:46.875 291 12516.88 86.38 55297.35 88888.00 2007-10-18 14:02:47.000 291 12516.88 86.42 55297.35 88888.00 2007-10-18 14:02:47.125 291 12516.85 86.42 55297.40 88888.00 2007-10-18 14:02:47.250 291 12516.80 86.33 55297.38 88888.00 2007-10-18 14:02:47.375 291 12516.83 86.33 55297.40 88888.00 2007-10-18 14:02:47.500 291 12516.92 86.38 55297.40 88888.00 2007-10-18 14:02:47.625 291 12516.98 86.35 55297.40 88888.00 2007-10-18 14:02:47.750 291 12516.90 86.30 55297.40 88888.00 2007-10-18 14:02:47.875 291 12516.83 86.25 55297.35 88888.00 2007-10-18 14:02:48.000 291 12516.80 86.25 55297.35 88888.00 2007-10-18 14:02:48.125 291 12516.85 86.30 55297.40 88888.00 2007-10-18 14:02:48.250 291 12516.92 86.28 55297.45 88888.00 2007-10-18 14:02:48.375 291 12516.92 86.28 55297.43 88888.00 2007-10-18 14:02:48.500 291 12516.85 86.28 55297.40 88888.00 2007-10-18 14:02:48.625 291 12516.85 86.28 55297.40 88888.00 2007-10-18 14:02:48.750 291 12516.88 86.25 55297.43 88888.00 2007-10-18 14:02:48.875 291 12516.92 86.20 55297.43 88888.00 2007-10-18 14:02:49.000 291 12516.92 86.22 55297.43 88888.00 2007-10-18 14:02:49.125 291 12516.90 86.25 55297.43 88888.00 2007-10-18 14:02:49.250 291 12516.80 86.20 55297.43 88888.00 2007-10-18 14:02:49.375 291 12516.85 86.28 55297.47 88888.00 2007-10-18 14:02:49.500 291 12516.88 86.33 55297.50 88888.00 2007-10-18 14:02:49.625 291 12516.80 86.20 55297.45 88888.00 2007-10-18 14:02:49.750 291 12516.77 86.17 55297.40 88888.00 2007-10-18 14:02:49.875 291 12516.77 86.22 55297.40 88888.00 2007-10-18 14:02:50.000 291 12516.75 86.17 55297.40 88888.00 2007-10-18 14:02:50.125 291 12516.75 86.20 55297.43 88888.00 2007-10-18 14:02:50.250 291 12516.80 86.22 55297.43 88888.00 2007-10-18 14:02:50.375 291 12516.77 86.25 55297.45 88888.00 2007-10-18 14:02:50.500 291 12516.77 86.25 55297.43 88888.00 2007-10-18 14:02:50.625 291 12516.77 86.20 55297.45 88888.00 2007-10-18 14:02:50.750 291 12516.75 86.12 55297.43 88888.00 2007-10-18 14:02:50.875 291 12516.67 86.10 55297.40 88888.00 2007-10-18 14:02:51.000 291 12516.60 86.12 55297.40 88888.00 2007-10-18 14:02:51.125 291 12516.55 86.15 55297.45 88888.00 2007-10-18 14:02:51.250 291 12516.58 86.08 55297.45 88888.00 2007-10-18 14:02:51.375 291 12516.62 86.10 55297.43 88888.00 2007-10-18 14:02:51.500 291 12516.70 86.15 55297.43 88888.00 2007-10-18 14:02:51.625 291 12516.70 86.20 55297.47 88888.00 2007-10-18 14:02:51.750 291 12516.77 86.17 55297.45 88888.00 2007-10-18 14:02:51.875 291 12516.70 86.10 55297.40 88888.00 2007-10-18 14:02:52.000 291 12516.67 86.08 55297.38 88888.00 2007-10-18 14:02:52.125 291 12516.65 86.08 55297.40 88888.00 2007-10-18 14:02:52.250 291 12516.67 86.12 55297.43 88888.00 2007-10-18 14:02:52.375 291 12516.65 86.08 55297.43 88888.00 2007-10-18 14:02:52.500 291 12516.58 86.08 55297.43 88888.00 2007-10-18 14:02:52.625 291 12516.60 86.08 55297.43 88888.00 2007-10-18 14:02:52.750 291 12516.58 86.10 55297.40 88888.00 2007-10-18 14:02:52.875 291 12516.60 86.03 55297.38 88888.00 2007-10-18 14:02:53.000 291 12516.60 85.97 55297.38 88888.00 2007-10-18 14:02:53.125 291 12516.62 86.00 55297.43 88888.00 2007-10-18 14:02:53.250 291 12516.62 86.00 55297.40 88888.00 2007-10-18 14:02:53.375 291 12516.65 86.05 55297.40 88888.00 2007-10-18 14:02:53.500 291 12516.67 86.12 55297.43 88888.00 2007-10-18 14:02:53.625 291 12516.62 86.05 55297.43 88888.00 2007-10-18 14:02:53.750 291 12516.58 86.03 55297.40 88888.00 2007-10-18 14:02:53.875 291 12516.58 86.05 55297.43 88888.00 2007-10-18 14:02:54.000 291 12516.60 86.10 55297.40 88888.00 2007-10-18 14:02:54.125 291 12516.60 86.10 55297.40 88888.00 2007-10-18 14:02:54.250 291 12516.58 86.00 55297.43 88888.00 2007-10-18 14:02:54.375 291 12516.58 86.03 55297.43 88888.00 2007-10-18 14:02:54.500 291 12516.65 86.08 55297.43 88888.00 2007-10-18 14:02:54.625 291 12516.73 86.10 55297.43 88888.00 2007-10-18 14:02:54.750 291 12516.75 86.10 55297.40 88888.00 2007-10-18 14:02:54.875 291 12516.70 86.05 55297.35 88888.00 2007-10-18 14:02:55.000 291 12516.65 86.03 55297.35 88888.00 2007-10-18 14:02:55.125 291 12516.62 86.05 55297.40 88888.00 2007-10-18 14:02:55.250 291 12516.65 86.12 55297.43 88888.00 2007-10-18 14:02:55.375 291 12516.70 86.12 55297.38 88888.00 2007-10-18 14:02:55.500 291 12516.73 86.12 55297.40 88888.00 2007-10-18 14:02:55.625 291 12516.65 86.10 55297.40 88888.00 2007-10-18 14:02:55.750 291 12516.62 86.08 55297.38 88888.00 2007-10-18 14:02:55.875 291 12516.70 86.10 55297.38 88888.00 2007-10-18 14:02:56.000 291 12516.67 86.10 55297.35 88888.00 2007-10-18 14:02:56.125 291 12516.65 86.12 55297.40 88888.00 2007-10-18 14:02:56.250 291 12516.60 86.10 55297.40 88888.00 2007-10-18 14:02:56.375 291 12516.65 86.10 55297.40 88888.00 2007-10-18 14:02:56.500 291 12516.67 86.12 55297.43 88888.00 2007-10-18 14:02:56.625 291 12516.70 86.15 55297.38 88888.00 2007-10-18 14:02:56.750 291 12516.62 86.12 55297.35 88888.00 2007-10-18 14:02:56.875 291 12516.65 86.15 55297.38 88888.00 2007-10-18 14:02:57.000 291 12516.67 86.22 55297.35 88888.00 2007-10-18 14:02:57.125 291 12516.60 86.20 55297.35 88888.00 2007-10-18 14:02:57.250 291 12516.55 86.17 55297.35 88888.00 2007-10-18 14:02:57.375 291 12516.60 86.22 55297.35 88888.00 2007-10-18 14:02:57.500 291 12516.70 86.17 55297.35 88888.00 2007-10-18 14:02:57.625 291 12516.77 86.22 55297.38 88888.00 2007-10-18 14:02:57.750 291 12516.75 86.25 55297.35 88888.00 2007-10-18 14:02:57.875 291 12516.73 86.22 55297.35 88888.00 2007-10-18 14:02:58.000 291 12516.75 86.25 55297.32 88888.00 2007-10-18 14:02:58.125 291 12516.75 86.28 55297.32 88888.00 2007-10-18 14:02:58.250 291 12516.73 86.25 55297.30 88888.00 2007-10-18 14:02:58.375 291 12516.77 86.33 55297.30 88888.00 2007-10-18 14:02:58.500 291 12516.75 86.35 55297.32 88888.00 2007-10-18 14:02:58.625 291 12516.75 86.30 55297.38 88888.00 2007-10-18 14:02:58.750 291 12516.85 86.35 55297.38 88888.00 2007-10-18 14:02:58.875 291 12516.80 86.33 55297.35 88888.00 2007-10-18 14:02:59.000 291 12516.73 86.33 55297.35 88888.00 2007-10-18 14:02:59.125 291 12516.75 86.35 55297.35 88888.00 2007-10-18 14:02:59.250 291 12516.90 86.38 55297.38 88888.00 2007-10-18 14:02:59.375 291 12516.92 86.38 55297.35 88888.00 2007-10-18 14:02:59.500 291 12516.83 86.33 55297.30 88888.00 2007-10-18 14:02:59.625 291 12516.90 86.35 55297.32 88888.00 2007-10-18 14:02:59.750 291 12517.00 86.38 55297.35 88888.00 2007-10-18 14:02:59.875 291 12516.98 86.40 55297.32 88888.00 2007-10-18 14:03:00.000 291 12516.92 86.40 55297.30 88888.00 2007-10-18 14:03:00.125 291 12516.90 86.45 55297.30 88888.00 2007-10-18 14:03:00.250 291 12517.00 86.47 55297.30 88888.00 2007-10-18 14:03:00.375 291 12517.05 86.47 55297.30 88888.00 2007-10-18 14:03:00.500 291 12517.00 86.45 55297.28 88888.00 2007-10-18 14:03:00.625 291 12516.98 86.45 55297.28 88888.00 2007-10-18 14:03:00.750 291 12516.98 86.45 55297.30 88888.00 2007-10-18 14:03:00.875 291 12517.02 86.47 55297.30 88888.00 2007-10-18 14:03:01.000 291 12517.12 86.53 55297.25 88888.00 2007-10-18 14:03:01.125 291 12517.10 86.50 55297.28 88888.00 2007-10-18 14:03:01.250 291 12517.02 86.47 55297.25 88888.00 2007-10-18 14:03:01.375 291 12517.00 86.45 55297.22 88888.00 2007-10-18 14:03:01.500 291 12516.98 86.45 55297.28 88888.00 2007-10-18 14:03:01.625 291 12517.02 86.50 55297.30 88888.00 2007-10-18 14:03:01.750 291 12517.15 86.53 55297.32 88888.00 2007-10-18 14:03:01.875 291 12517.17 86.53 55297.32 88888.00 2007-10-18 14:03:02.000 291 12517.12 86.55 55297.32 88888.00 2007-10-18 14:03:02.125 291 12517.05 86.55 55297.32 88888.00 2007-10-18 14:03:02.250 291 12517.02 86.53 55297.32 88888.00 2007-10-18 14:03:02.375 291 12517.08 86.53 55297.30 88888.00 2007-10-18 14:03:02.500 291 12517.08 86.55 55297.32 88888.00 2007-10-18 14:03:02.625 291 12517.05 86.58 55297.32 88888.00 2007-10-18 14:03:02.750 291 12517.02 86.53 55297.32 88888.00 2007-10-18 14:03:02.875 291 12517.02 86.50 55297.30 88888.00 2007-10-18 14:03:03.000 291 12517.05 86.53 55297.30 88888.00 2007-10-18 14:03:03.125 291 12517.08 86.53 55297.30 88888.00 2007-10-18 14:03:03.250 291 12517.05 86.47 55297.28 88888.00 2007-10-18 14:03:03.375 291 12517.05 86.47 55297.30 88888.00 2007-10-18 14:03:03.500 291 12517.00 86.47 55297.28 88888.00 2007-10-18 14:03:03.625 291 12517.00 86.45 55297.28 88888.00 2007-10-18 14:03:03.750 291 12517.02 86.53 55297.28 88888.00 2007-10-18 14:03:03.875 291 12517.00 86.50 55297.30 88888.00 2007-10-18 14:03:04.000 291 12517.02 86.50 55297.28 88888.00 2007-10-18 14:03:04.125 291 12517.10 86.53 55297.30 88888.00 2007-10-18 14:03:04.250 291 12517.12 86.53 55297.30 88888.00 2007-10-18 14:03:04.375 291 12517.15 86.50 55297.30 88888.00 2007-10-18 14:03:04.500 291 12517.23 86.47 55297.30 88888.00 2007-10-18 14:03:04.625 291 12517.20 86.50 55297.32 88888.00 2007-10-18 14:03:04.750 291 12517.17 86.45 55297.32 88888.00 2007-10-18 14:03:04.875 291 12517.08 86.42 55297.30 88888.00 2007-10-18 14:03:05.000 291 12517.02 86.38 55297.32 88888.00 2007-10-18 14:03:05.125 291 12517.08 86.40 55297.30 88888.00 2007-10-18 14:03:05.250 291 12517.08 86.40 55297.30 88888.00 2007-10-18 14:03:05.375 291 12517.05 86.40 55297.30 88888.00 2007-10-18 14:03:05.500 291 12517.05 86.40 55297.28 88888.00 2007-10-18 14:03:05.625 291 12517.02 86.33 55297.25 88888.00 2007-10-18 14:03:05.750 291 12516.95 86.35 55297.28 88888.00 2007-10-18 14:03:05.875 291 12516.98 86.42 55297.30 88888.00 2007-10-18 14:03:06.000 291 12517.05 86.42 55297.30 88888.00 2007-10-18 14:03:06.125 291 12517.08 86.38 55297.30 88888.00 2007-10-18 14:03:06.250 291 12517.00 86.33 55297.30 88888.00 2007-10-18 14:03:06.375 291 12516.98 86.33 55297.25 88888.00 2007-10-18 14:03:06.500 291 12516.98 86.30 55297.25 88888.00 2007-10-18 14:03:06.625 291 12517.05 86.30 55297.30 88888.00 2007-10-18 14:03:06.750 291 12516.98 86.35 55297.32 88888.00 2007-10-18 14:03:06.875 291 12516.98 86.38 55297.38 88888.00 2007-10-18 14:03:07.000 291 12516.98 86.35 55297.30 88888.00 2007-10-18 14:03:07.125 291 12516.98 86.33 55297.30 88888.00 2007-10-18 14:03:07.250 291 12516.95 86.28 55297.30 88888.00 2007-10-18 14:03:07.375 291 12517.00 86.28 55297.28 88888.00 2007-10-18 14:03:07.500 291 12517.00 86.22 55297.28 88888.00 2007-10-18 14:03:07.625 291 12516.95 86.20 55297.28 88888.00 2007-10-18 14:03:07.750 291 12516.92 86.22 55297.30 88888.00 2007-10-18 14:03:07.875 291 12516.88 86.25 55297.32 88888.00 2007-10-18 14:03:08.000 291 12516.80 86.17 55297.30 88888.00 2007-10-18 14:03:08.125 291 12516.77 86.17 55297.30 88888.00 2007-10-18 14:03:08.250 291 12516.90 86.25 55297.30 88888.00 2007-10-18 14:03:08.375 291 12516.90 86.22 55297.25 88888.00 2007-10-18 14:03:08.500 291 12516.90 86.10 55297.25 88888.00 2007-10-18 14:03:08.625 291 12516.98 86.08 55297.28 88888.00 2007-10-18 14:03:08.750 291 12517.00 86.12 55297.30 88888.00 2007-10-18 14:03:08.875 291 12516.92 86.20 55297.30 88888.00 2007-10-18 14:03:09.000 291 12516.77 86.15 55297.28 88888.00 2007-10-18 14:03:09.125 291 12516.75 86.10 55297.30 88888.00 2007-10-18 14:03:09.250 291 12516.75 86.08 55297.30 88888.00 2007-10-18 14:03:09.375 291 12516.77 86.05 55297.28 88888.00 2007-10-18 14:03:09.500 291 12516.85 86.10 55297.28 88888.00 2007-10-18 14:03:09.625 291 12516.92 86.10 55297.30 88888.00 2007-10-18 14:03:09.750 291 12516.90 86.05 55297.28 88888.00 2007-10-18 14:03:09.875 291 12516.83 86.10 55297.35 88888.00 2007-10-18 14:03:10.000 291 12516.85 86.17 55297.35 88888.00 2007-10-18 14:03:10.125 291 12516.88 86.17 55297.38 88888.00 2007-10-18 14:03:10.250 291 12516.90 86.20 55297.38 88888.00 2007-10-18 14:03:10.375 291 12516.80 86.17 55297.35 88888.00 2007-10-18 14:03:10.500 291 12516.80 86.10 55297.32 88888.00 2007-10-18 14:03:10.625 291 12516.80 86.05 55297.32 88888.00 2007-10-18 14:03:10.750 291 12516.85 86.08 55297.30 88888.00 2007-10-18 14:03:10.875 291 12516.88 86.03 55297.30 88888.00 2007-10-18 14:03:11.000 291 12516.83 86.05 55297.30 88888.00 2007-10-18 14:03:11.125 291 12516.88 86.08 55297.32 88888.00 2007-10-18 14:03:11.250 291 12516.80 86.08 55297.32 88888.00 2007-10-18 14:03:11.375 291 12516.83 86.08 55297.30 88888.00 2007-10-18 14:03:11.500 291 12516.80 86.10 55297.30 88888.00 2007-10-18 14:03:11.625 291 12516.85 86.08 55297.28 88888.00 2007-10-18 14:03:11.750 291 12516.88 86.03 55297.28 88888.00 2007-10-18 14:03:11.875 291 12516.95 86.03 55297.30 88888.00 2007-10-18 14:03:12.000 291 12517.00 86.05 55297.32 88888.00 2007-10-18 14:03:12.125 291 12516.92 86.08 55297.32 88888.00 2007-10-18 14:03:12.250 291 12516.88 86.08 55297.38 88888.00 2007-10-18 14:03:12.375 291 12516.95 86.12 55297.32 88888.00 2007-10-18 14:03:12.500 291 12516.90 86.15 55297.32 88888.00 2007-10-18 14:03:12.625 291 12516.85 86.10 55297.32 88888.00 2007-10-18 14:03:12.750 291 12516.88 86.08 55297.32 88888.00 2007-10-18 14:03:12.875 291 12516.90 86.10 55297.32 88888.00 2007-10-18 14:03:13.000 291 12516.92 86.12 55297.32 88888.00 2007-10-18 14:03:13.125 291 12516.95 86.08 55297.32 88888.00 2007-10-18 14:03:13.250 291 12516.95 86.10 55297.35 88888.00 2007-10-18 14:03:13.375 291 12517.02 86.12 55297.32 88888.00 2007-10-18 14:03:13.500 291 12516.95 86.08 55297.30 88888.00 2007-10-18 14:03:13.625 291 12516.92 86.12 55297.30 88888.00 2007-10-18 14:03:13.750 291 12516.98 86.17 55297.30 88888.00 2007-10-18 14:03:13.875 291 12517.00 86.15 55297.28 88888.00 2007-10-18 14:03:14.000 291 12516.98 86.08 55297.22 88888.00 2007-10-18 14:03:14.125 291 12517.10 86.15 55297.28 88888.00 2007-10-18 14:03:14.250 291 12517.10 86.15 55297.30 88888.00 2007-10-18 14:03:14.375 291 12516.98 86.10 55297.25 88888.00 2007-10-18 14:03:14.500 291 12516.88 86.10 55297.25 88888.00 2007-10-18 14:03:14.625 291 12516.90 86.17 55297.28 88888.00 2007-10-18 14:03:14.750 291 12516.90 86.20 55297.28 88888.00 2007-10-18 14:03:14.875 291 12516.98 86.25 55297.28 88888.00 2007-10-18 14:03:15.000 291 12517.05 86.28 55297.28 88888.00 2007-10-18 14:03:15.125 291 12517.12 86.25 55297.32 88888.00 2007-10-18 14:03:15.250 291 12517.10 86.17 55297.30 88888.00 2007-10-18 14:03:15.375 291 12517.17 86.25 55297.30 88888.00 2007-10-18 14:03:15.500 291 12517.15 86.28 55297.30 88888.00 2007-10-18 14:03:15.625 291 12517.12 86.25 55297.30 88888.00 2007-10-18 14:03:15.750 291 12517.10 86.22 55297.28 88888.00 2007-10-18 14:03:15.875 291 12517.10 86.28 55297.28 88888.00 2007-10-18 14:03:16.000 291 12517.12 86.33 55297.28 88888.00 2007-10-18 14:03:16.125 291 12517.12 86.30 55297.28 88888.00 2007-10-18 14:03:16.250 291 12517.15 86.25 55297.25 88888.00 2007-10-18 14:03:16.375 291 12517.25 86.25 55297.25 88888.00 2007-10-18 14:03:16.500 291 12517.27 86.28 55297.25 88888.00 2007-10-18 14:03:16.625 291 12517.25 86.33 55297.30 88888.00 2007-10-18 14:03:16.750 291 12517.23 86.38 55297.30 88888.00 2007-10-18 14:03:16.875 291 12517.20 86.42 55297.30 88888.00 2007-10-18 14:03:17.000 291 12517.15 86.35 55297.28 88888.00 2007-10-18 14:03:17.125 291 12517.15 86.30 55297.30 88888.00 2007-10-18 14:03:17.250 291 12517.25 86.35 55297.30 88888.00 2007-10-18 14:03:17.375 291 12517.35 86.35 55297.30 88888.00 2007-10-18 14:03:17.500 291 12517.40 86.35 55297.30 88888.00 2007-10-18 14:03:17.625 291 12517.27 86.33 55297.28 88888.00 2007-10-18 14:03:17.750 291 12517.23 86.30 55297.28 88888.00 2007-10-18 14:03:17.875 291 12517.20 86.35 55297.25 88888.00 2007-10-18 14:03:18.000 291 12517.17 86.35 55297.22 88888.00 2007-10-18 14:03:18.125 291 12517.20 86.33 55297.20 88888.00 2007-10-18 14:03:18.250 291 12517.33 86.35 55297.22 88888.00 2007-10-18 14:03:18.375 291 12517.45 86.38 55297.25 88888.00 2007-10-18 14:03:18.500 291 12517.45 86.35 55297.25 88888.00 2007-10-18 14:03:18.625 291 12517.40 86.33 55297.22 88888.00 2007-10-18 14:03:18.750 291 12517.30 86.35 55297.22 88888.00 2007-10-18 14:03:18.875 291 12517.23 86.40 55297.25 88888.00 2007-10-18 14:03:19.000 291 12517.25 86.42 55297.22 88888.00 2007-10-18 14:03:19.125 291 12517.23 86.38 55297.15 88888.00 2007-10-18 14:03:19.250 291 12517.25 86.28 55297.12 88888.00 2007-10-18 14:03:19.375 291 12517.35 86.33 55297.18 88888.00 2007-10-18 14:03:19.500 291 12517.45 86.35 55297.20 88888.00 2007-10-18 14:03:19.625 291 12517.48 86.40 55297.18 88888.00 2007-10-18 14:03:19.750 291 12517.45 86.35 55297.20 88888.00 2007-10-18 14:03:19.875 291 12517.48 86.45 55297.22 88888.00 2007-10-18 14:03:20.000 291 12517.45 86.50 55297.22 88888.00 2007-10-18 14:03:20.125 291 12517.38 86.45 55297.25 88888.00 2007-10-18 14:03:20.250 291 12517.23 86.40 55297.22 88888.00 2007-10-18 14:03:20.375 291 12517.35 86.38 55297.20 88888.00 2007-10-18 14:03:20.500 291 12517.48 86.35 55297.18 88888.00 2007-10-18 14:03:20.625 291 12517.50 86.35 55297.18 88888.00 2007-10-18 14:03:20.750 291 12517.42 86.33 55297.20 88888.00 2007-10-18 14:03:20.875 291 12517.42 86.38 55297.22 88888.00 2007-10-18 14:03:21.000 291 12517.45 86.42 55297.22 88888.00 2007-10-18 14:03:21.125 291 12517.45 86.45 55297.25 88888.00 2007-10-18 14:03:21.250 291 12517.40 86.38 55297.22 88888.00 2007-10-18 14:03:21.375 291 12517.38 86.28 55297.18 88888.00 2007-10-18 14:03:21.500 291 12517.35 86.28 55297.18 88888.00 2007-10-18 14:03:21.625 291 12517.40 86.28 55297.20 88888.00 2007-10-18 14:03:21.750 291 12517.45 86.28 55297.20 88888.00 2007-10-18 14:03:21.875 291 12517.40 86.30 55297.25 88888.00 2007-10-18 14:03:22.000 291 12517.42 86.38 55297.28 88888.00 2007-10-18 14:03:22.125 291 12517.45 86.40 55297.30 88888.00 2007-10-18 14:03:22.250 291 12517.35 86.38 55297.28 88888.00 2007-10-18 14:03:22.375 291 12517.27 86.30 55297.22 88888.00 2007-10-18 14:03:22.500 291 12517.25 86.25 55297.20 88888.00 2007-10-18 14:03:22.625 291 12517.35 86.22 55297.22 88888.00 2007-10-18 14:03:22.750 291 12517.33 86.22 55297.22 88888.00 2007-10-18 14:03:22.875 291 12517.38 86.28 55297.22 88888.00 2007-10-18 14:03:23.000 291 12517.45 86.30 55297.20 88888.00 2007-10-18 14:03:23.125 291 12517.42 86.25 55297.20 88888.00 2007-10-18 14:03:23.250 291 12517.35 86.22 55297.20 88888.00 2007-10-18 14:03:23.375 291 12517.30 86.20 55297.18 88888.00 2007-10-18 14:03:23.500 291 12517.27 86.17 55297.20 88888.00 2007-10-18 14:03:23.625 291 12517.30 86.15 55297.22 88888.00 2007-10-18 14:03:23.750 291 12517.33 86.17 55297.20 88888.00 2007-10-18 14:03:23.875 291 12517.25 86.17 55297.18 88888.00 2007-10-18 14:03:24.000 291 12517.30 86.20 55297.20 88888.00 2007-10-18 14:03:24.125 291 12517.38 86.22 55297.25 88888.00 2007-10-18 14:03:24.250 291 12517.40 86.22 55297.22 88888.00 2007-10-18 14:03:24.375 291 12517.35 86.17 55297.22 88888.00 2007-10-18 14:03:24.500 291 12517.30 86.17 55297.18 88888.00 2007-10-18 14:03:24.625 291 12517.27 86.15 55297.20 88888.00 2007-10-18 14:03:24.750 291 12517.27 86.12 55297.15 88888.00 2007-10-18 14:03:24.875 291 12517.33 86.15 55297.20 88888.00 2007-10-18 14:03:25.000 291 12517.25 86.15 55297.20 88888.00 2007-10-18 14:03:25.125 291 12517.17 86.12 55297.20 88888.00 2007-10-18 14:03:25.250 291 12517.17 86.08 55297.20 88888.00 2007-10-18 14:03:25.375 291 12517.30 86.12 55297.22 88888.00 2007-10-18 14:03:25.500 291 12517.27 86.15 55297.22 88888.00 2007-10-18 14:03:25.625 291 12517.23 86.10 55297.25 88888.00 2007-10-18 14:03:25.750 291 12517.27 86.10 55297.28 88888.00 2007-10-18 14:03:25.875 291 12517.30 86.05 55297.22 88888.00 2007-10-18 14:03:26.000 291 12517.33 86.12 55297.25 88888.00 2007-10-18 14:03:26.125 291 12517.27 86.12 55297.25 88888.00 2007-10-18 14:03:26.250 291 12517.20 86.12 55297.20 88888.00 2007-10-18 14:03:26.375 291 12517.20 86.17 55297.22 88888.00 2007-10-18 14:03:26.500 291 12517.20 86.15 55297.22 88888.00 2007-10-18 14:03:26.625 291 12517.27 86.12 55297.22 88888.00 2007-10-18 14:03:26.750 291 12517.35 86.12 55297.22 88888.00 2007-10-18 14:03:26.875 291 12517.35 86.08 55297.22 88888.00 2007-10-18 14:03:27.000 291 12517.40 86.15 55297.28 88888.00 2007-10-18 14:03:27.125 291 12517.48 86.20 55297.28 88888.00 2007-10-18 14:03:27.250 291 12517.33 86.12 55297.25 88888.00 2007-10-18 14:03:27.375 291 12517.23 86.10 55297.25 88888.00 2007-10-18 14:03:27.500 291 12517.17 86.12 55297.25 88888.00 2007-10-18 14:03:27.625 291 12517.17 86.10 55297.25 88888.00 2007-10-18 14:03:27.750 291 12517.20 86.12 55297.22 88888.00 2007-10-18 14:03:27.875 291 12517.17 86.12 55297.20 88888.00 2007-10-18 14:03:28.000 291 12517.23 86.10 55297.18 88888.00 2007-10-18 14:03:28.125 291 12517.27 86.12 55297.18 88888.00 2007-10-18 14:03:28.250 291 12517.20 86.05 55297.20 88888.00 2007-10-18 14:03:28.375 291 12517.23 86.15 55297.22 88888.00 2007-10-18 14:03:28.500 291 12517.27 86.20 55297.25 88888.00 2007-10-18 14:03:28.625 291 12517.33 86.17 55297.25 88888.00 2007-10-18 14:03:28.750 291 12517.30 86.20 55297.25 88888.00 2007-10-18 14:03:28.875 291 12517.35 86.12 55297.22 88888.00 2007-10-18 14:03:29.000 291 12517.38 86.10 55297.22 88888.00 2007-10-18 14:03:29.125 291 12517.35 86.08 55297.18 88888.00 2007-10-18 14:03:29.250 291 12517.25 86.08 55297.18 88888.00 2007-10-18 14:03:29.375 291 12517.27 86.15 55297.22 88888.00 2007-10-18 14:03:29.500 291 12517.35 86.12 55297.20 88888.00 2007-10-18 14:03:29.625 291 12517.27 86.15 55297.20 88888.00 2007-10-18 14:03:29.750 291 12517.27 86.22 55297.22 88888.00 2007-10-18 14:03:29.875 291 12517.33 86.30 55297.22 88888.00 2007-10-18 14:03:30.000 291 12517.38 86.17 55297.18 88888.00 2007-10-18 14:03:30.125 291 12517.45 86.08 55297.15 88888.00 2007-10-18 14:03:30.250 291 12517.42 86.05 55297.18 88888.00 2007-10-18 14:03:30.375 291 12517.40 86.15 55297.20 88888.00 2007-10-18 14:03:30.500 291 12517.40 86.20 55297.18 88888.00 2007-10-18 14:03:30.625 291 12517.30 86.17 55297.18 88888.00 2007-10-18 14:03:30.750 291 12517.23 86.17 55297.20 88888.00 2007-10-18 14:03:30.875 291 12517.20 86.17 55297.18 88888.00 2007-10-18 14:03:31.000 291 12517.30 86.20 55297.18 88888.00 2007-10-18 14:03:31.125 291 12517.30 86.20 55297.15 88888.00 2007-10-18 14:03:31.250 291 12517.35 86.15 55297.15 88888.00 2007-10-18 14:03:31.375 291 12517.35 86.15 55297.20 88888.00 2007-10-18 14:03:31.500 291 12517.38 86.15 55297.18 88888.00 2007-10-18 14:03:31.625 291 12517.30 86.12 55297.18 88888.00 2007-10-18 14:03:31.750 291 12517.35 86.20 55297.22 88888.00 2007-10-18 14:03:31.875 291 12517.33 86.20 55297.22 88888.00 2007-10-18 14:03:32.000 291 12517.23 86.12 55297.15 88888.00 2007-10-18 14:03:32.125 291 12517.30 86.15 55297.18 88888.00 2007-10-18 14:03:32.250 291 12517.35 86.10 55297.18 88888.00 2007-10-18 14:03:32.375 291 12517.35 86.17 55297.20 88888.00 2007-10-18 14:03:32.500 291 12517.27 86.17 55297.18 88888.00 2007-10-18 14:03:32.625 291 12517.30 86.22 55297.20 88888.00 2007-10-18 14:03:32.750 291 12517.25 86.28 55297.25 88888.00 2007-10-18 14:03:32.875 291 12517.15 86.22 55297.20 88888.00 2007-10-18 14:03:33.000 291 12517.15 86.20 55297.20 88888.00 2007-10-18 14:03:33.125 291 12517.30 86.25 55297.22 88888.00 2007-10-18 14:03:33.250 291 12517.38 86.20 55297.20 88888.00 2007-10-18 14:03:33.375 291 12517.33 86.10 55297.15 88888.00 2007-10-18 14:03:33.500 291 12517.25 86.10 55297.15 88888.00 2007-10-18 14:03:33.625 291 12517.20 86.15 55297.22 88888.00 2007-10-18 14:03:33.750 291 12517.12 86.15 55297.18 88888.00 2007-10-18 14:03:33.875 291 12517.08 86.12 55297.20 88888.00 2007-10-18 14:03:34.000 291 12517.12 86.20 55297.20 88888.00 2007-10-18 14:03:34.125 291 12517.17 86.22 55297.22 88888.00 2007-10-18 14:03:34.250 291 12517.23 86.22 55297.22 88888.00 2007-10-18 14:03:34.375 291 12517.25 86.20 55297.20 88888.00 2007-10-18 14:03:34.500 291 12517.30 86.15 55297.20 88888.00 2007-10-18 14:03:34.625 291 12517.23 86.17 55297.15 88888.00 2007-10-18 14:03:34.750 291 12517.15 86.22 55297.20 88888.00 2007-10-18 14:03:34.875 291 12517.17 86.28 55297.25 88888.00 2007-10-18 14:03:35.000 291 12517.20 86.25 55297.25 88888.00 2007-10-18 14:03:35.125 291 12517.23 86.25 55297.22 88888.00 2007-10-18 14:03:35.250 291 12517.23 86.20 55297.20 88888.00 2007-10-18 14:03:35.375 291 12517.33 86.12 55297.15 88888.00 2007-10-18 14:03:35.500 291 12517.35 86.10 55297.12 88888.00 2007-10-18 14:03:35.625 291 12517.40 86.15 55297.18 88888.00 2007-10-18 14:03:35.750 291 12517.38 86.22 55297.22 88888.00 2007-10-18 14:03:35.875 291 12517.27 86.25 55297.25 88888.00 2007-10-18 14:03:36.000 291 12517.25 86.22 55297.22 88888.00 2007-10-18 14:03:36.125 291 12517.27 86.25 55297.25 88888.00 2007-10-18 14:03:36.250 291 12517.20 86.20 55297.22 88888.00 2007-10-18 14:03:36.375 291 12517.23 86.20 55297.18 88888.00 2007-10-18 14:03:36.500 291 12517.30 86.20 55297.18 88888.00 2007-10-18 14:03:36.625 291 12517.33 86.12 55297.15 88888.00 2007-10-18 14:03:36.750 291 12517.35 86.15 55297.20 88888.00 2007-10-18 14:03:36.875 291 12517.35 86.15 55297.25 88888.00 2007-10-18 14:03:37.000 291 12517.30 86.20 55297.18 88888.00 2007-10-18 14:03:37.125 291 12517.27 86.15 55297.15 88888.00 2007-10-18 14:03:37.250 291 12517.30 86.22 55297.18 88888.00 2007-10-18 14:03:37.375 291 12517.38 86.25 55297.20 88888.00 2007-10-18 14:03:37.500 291 12517.42 86.25 55297.18 88888.00 2007-10-18 14:03:37.625 291 12517.45 86.20 55297.18 88888.00 2007-10-18 14:03:37.750 291 12517.38 86.10 55297.15 88888.00 2007-10-18 14:03:37.875 291 12517.35 86.12 55297.18 88888.00 2007-10-18 14:03:38.000 291 12517.30 86.15 55297.20 88888.00 2007-10-18 14:03:38.125 291 12517.33 86.28 55297.22 88888.00 2007-10-18 14:03:38.250 291 12517.33 86.25 55297.20 88888.00 2007-10-18 14:03:38.375 291 12517.35 86.20 55297.18 88888.00 2007-10-18 14:03:38.500 291 12517.33 86.20 55297.18 88888.00 2007-10-18 14:03:38.625 291 12517.30 86.17 55297.15 88888.00 2007-10-18 14:03:38.750 291 12517.35 86.15 55297.15 88888.00 2007-10-18 14:03:38.875 291 12517.38 86.12 55297.20 88888.00 2007-10-18 14:03:39.000 291 12517.40 86.20 55297.25 88888.00 2007-10-18 14:03:39.125 291 12517.33 86.22 55297.25 88888.00 2007-10-18 14:03:39.250 291 12517.27 86.22 55297.22 88888.00 2007-10-18 14:03:39.375 291 12517.23 86.17 55297.15 88888.00 2007-10-18 14:03:39.500 291 12517.15 86.12 55297.15 88888.00 2007-10-18 14:03:39.625 291 12517.20 86.08 55297.12 88888.00 2007-10-18 14:03:39.750 291 12517.27 86.12 55297.15 88888.00 2007-10-18 14:03:39.875 291 12517.33 86.15 55297.15 88888.00 2007-10-18 14:03:40.000 291 12517.33 86.12 55297.12 88888.00 2007-10-18 14:03:40.125 291 12517.35 86.12 55297.15 88888.00 2007-10-18 14:03:40.250 291 12517.38 86.20 55297.18 88888.00 2007-10-18 14:03:40.375 291 12517.45 86.30 55297.22 88888.00 2007-10-18 14:03:40.500 291 12517.52 86.25 55297.20 88888.00 2007-10-18 14:03:40.625 291 12517.52 86.22 55297.18 88888.00 2007-10-18 14:03:40.750 291 12517.45 86.15 55297.15 88888.00 2007-10-18 14:03:40.875 291 12517.27 86.08 55297.12 88888.00 2007-10-18 14:03:41.000 291 12517.38 86.17 55297.18 88888.00 2007-10-18 14:03:41.125 291 12517.48 86.22 55297.18 88888.00 2007-10-18 14:03:41.250 291 12517.45 86.20 55297.15 88888.00 2007-10-18 14:03:41.375 291 12517.45 86.17 55297.12 88888.00 2007-10-18 14:03:41.500 291 12517.40 86.22 55297.15 88888.00 2007-10-18 14:03:41.625 291 12517.50 86.25 55297.18 88888.00 2007-10-18 14:03:41.750 291 12517.52 86.25 55297.18 88888.00 2007-10-18 14:03:41.875 291 12517.50 86.22 55297.20 88888.00 2007-10-18 14:03:42.000 291 12517.55 86.28 55297.20 88888.00 2007-10-18 14:03:42.125 291 12517.60 86.28 55297.22 88888.00 2007-10-18 14:03:42.250 291 12517.52 86.22 55297.18 88888.00 2007-10-18 14:03:42.375 291 12517.50 86.22 55297.18 88888.00 2007-10-18 14:03:42.500 291 12517.52 86.28 55297.18 88888.00 2007-10-18 14:03:42.625 291 12517.52 86.22 55297.15 88888.00 2007-10-18 14:03:42.750 291 12517.52 86.22 55297.15 88888.00 2007-10-18 14:03:42.875 291 12517.58 86.30 55297.20 88888.00 2007-10-18 14:03:43.000 291 12517.60 86.33 55297.18 88888.00 2007-10-18 14:03:43.125 291 12517.60 86.25 55297.15 88888.00 2007-10-18 14:03:43.250 291 12517.60 86.20 55297.15 88888.00 2007-10-18 14:03:43.375 291 12517.58 86.20 55297.15 88888.00 2007-10-18 14:03:43.500 291 12517.50 86.17 55297.07 88888.00 2007-10-18 14:03:43.625 291 12517.45 86.20 55297.15 88888.00 2007-10-18 14:03:43.750 291 12517.45 86.20 55297.15 88888.00 2007-10-18 14:03:43.875 291 12517.50 86.22 55297.12 88888.00 2007-10-18 14:03:44.000 291 12517.55 86.22 55297.15 88888.00 2007-10-18 14:03:44.125 291 12517.50 86.20 55297.12 88888.00 2007-10-18 14:03:44.250 291 12517.45 86.20 55297.12 88888.00 2007-10-18 14:03:44.375 291 12517.40 86.12 55297.07 88888.00 2007-10-18 14:03:44.500 291 12517.52 86.22 55297.10 88888.00 2007-10-18 14:03:44.625 291 12517.60 86.30 55297.12 88888.00 2007-10-18 14:03:44.750 291 12517.60 86.28 55297.15 88888.00 2007-10-18 14:03:44.875 291 12517.62 86.28 55297.10 88888.00 2007-10-18 14:03:45.000 291 12517.60 86.28 55297.07 88888.00 2007-10-18 14:03:45.125 291 12517.60 86.22 55297.10 88888.00 2007-10-18 14:03:45.250 291 12517.62 86.30 55297.10 88888.00 2007-10-18 14:03:45.375 291 12517.60 86.33 55297.15 88888.00 2007-10-18 14:03:45.500 291 12517.60 86.33 55297.12 88888.00 2007-10-18 14:03:45.625 291 12517.65 86.38 55297.12 88888.00 2007-10-18 14:03:45.750 291 12517.65 86.35 55297.10 88888.00 2007-10-18 14:03:45.875 291 12517.62 86.28 55297.10 88888.00 2007-10-18 14:03:46.000 291 12517.60 86.30 55297.10 88888.00 2007-10-18 14:03:46.125 291 12517.55 86.33 55297.12 88888.00 2007-10-18 14:03:46.250 291 12517.55 86.35 55297.15 88888.00 2007-10-18 14:03:46.375 291 12517.55 86.35 55297.10 88888.00 2007-10-18 14:03:46.500 291 12517.55 86.28 55297.07 88888.00 2007-10-18 14:03:46.625 291 12517.62 86.28 55297.10 88888.00 2007-10-18 14:03:46.750 291 12517.62 86.33 55297.15 88888.00 2007-10-18 14:03:46.875 291 12517.62 86.33 55297.15 88888.00 2007-10-18 14:03:47.000 291 12517.60 86.28 55297.12 88888.00 2007-10-18 14:03:47.125 291 12517.58 86.33 55297.10 88888.00 2007-10-18 14:03:47.250 291 12517.58 86.33 55297.10 88888.00 2007-10-18 14:03:47.375 291 12517.58 86.33 55297.10 88888.00 2007-10-18 14:03:47.500 291 12517.62 86.33 55297.12 88888.00 2007-10-18 14:03:47.625 291 12517.65 86.33 55297.12 88888.00 2007-10-18 14:03:47.750 291 12517.70 86.40 55297.15 88888.00 2007-10-18 14:03:47.875 291 12517.75 86.42 55297.12 88888.00 2007-10-18 14:03:48.000 291 12517.73 86.33 55297.07 88888.00 2007-10-18 14:03:48.125 291 12517.67 86.38 55297.12 88888.00 2007-10-18 14:03:48.250 291 12517.70 86.45 55297.15 88888.00 2007-10-18 14:03:48.375 291 12517.65 86.42 55297.20 88888.00 2007-10-18 14:03:48.500 291 12517.60 86.40 55297.15 88888.00 2007-10-18 14:03:48.625 291 12517.55 86.35 55297.10 88888.00 2007-10-18 14:03:48.750 291 12517.60 86.40 55297.18 88888.00 2007-10-18 14:03:48.875 291 12517.58 86.38 55297.15 88888.00 2007-10-18 14:03:49.000 291 12517.52 86.30 55297.10 88888.00 2007-10-18 14:03:49.125 291 12517.58 86.35 55297.10 88888.00 2007-10-18 14:03:49.250 291 12517.60 86.35 55297.12 88888.00 2007-10-18 14:03:49.375 291 12517.60 86.38 55297.10 88888.00 2007-10-18 14:03:49.500 291 12517.62 86.40 55297.12 88888.00 2007-10-18 14:03:49.625 291 12517.62 86.45 55297.15 88888.00 2007-10-18 14:03:49.750 291 12517.62 86.40 55297.12 88888.00 2007-10-18 14:03:49.875 291 12517.65 86.33 55297.10 88888.00 2007-10-18 14:03:50.000 291 12517.75 86.38 55297.07 88888.00 2007-10-18 14:03:50.125 291 12517.77 86.47 55297.12 88888.00 2007-10-18 14:03:50.250 291 12517.70 86.42 55297.15 88888.00 2007-10-18 14:03:50.375 291 12517.70 86.38 55297.15 88888.00 2007-10-18 14:03:50.500 291 12517.65 86.38 55297.18 88888.00 2007-10-18 14:03:50.625 291 12517.62 86.38 55297.12 88888.00 2007-10-18 14:03:50.750 291 12517.62 86.42 55297.12 88888.00 2007-10-18 14:03:50.875 291 12517.70 86.42 55297.18 88888.00 2007-10-18 14:03:51.000 291 12517.77 86.47 55297.15 88888.00 2007-10-18 14:03:51.125 291 12517.73 86.45 55297.12 88888.00 2007-10-18 14:03:51.250 291 12517.67 86.40 55297.12 88888.00 2007-10-18 14:03:51.375 291 12517.65 86.40 55297.10 88888.00 2007-10-18 14:03:51.500 291 12517.62 86.42 55297.15 88888.00 2007-10-18 14:03:51.625 291 12517.62 86.40 55297.12 88888.00 2007-10-18 14:03:51.750 291 12517.67 86.47 55297.12 88888.00 2007-10-18 14:03:51.875 291 12517.75 86.53 55297.15 88888.00 2007-10-18 14:03:52.000 291 12517.83 86.55 55297.18 88888.00 2007-10-18 14:03:52.125 291 12517.80 86.50 55297.15 88888.00 2007-10-18 14:03:52.250 291 12517.70 86.42 55297.12 88888.00 2007-10-18 14:03:52.375 291 12517.65 86.42 55297.12 88888.00 2007-10-18 14:03:52.500 291 12517.67 86.47 55297.15 88888.00 2007-10-18 14:03:52.625 291 12517.70 86.50 55297.12 88888.00 2007-10-18 14:03:52.750 291 12517.73 86.47 55297.12 88888.00 2007-10-18 14:03:52.875 291 12517.67 86.47 55297.10 88888.00 2007-10-18 14:03:53.000 291 12517.67 86.47 55297.10 88888.00 2007-10-18 14:03:53.125 291 12517.75 86.53 55297.15 88888.00 2007-10-18 14:03:53.250 291 12517.73 86.53 55297.18 88888.00 2007-10-18 14:03:53.375 291 12517.60 86.50 55297.15 88888.00 2007-10-18 14:03:53.500 291 12517.52 86.53 55297.12 88888.00 2007-10-18 14:03:53.625 291 12517.52 86.50 55297.12 88888.00 2007-10-18 14:03:53.750 291 12517.50 86.45 55297.12 88888.00 2007-10-18 14:03:53.875 291 12517.62 86.47 55297.12 88888.00 2007-10-18 14:03:54.000 291 12517.67 86.45 55297.10 88888.00 2007-10-18 14:03:54.125 291 12517.67 86.47 55297.10 88888.00 2007-10-18 14:03:54.250 291 12517.62 86.45 55297.10 88888.00 2007-10-18 14:03:54.375 291 12517.65 86.47 55297.10 88888.00 2007-10-18 14:03:54.500 291 12517.65 86.50 55297.12 88888.00 2007-10-18 14:03:54.625 291 12517.62 86.50 55297.10 88888.00 2007-10-18 14:03:54.750 291 12517.60 86.47 55297.07 88888.00 2007-10-18 14:03:54.875 291 12517.62 86.45 55297.07 88888.00 2007-10-18 14:03:55.000 291 12517.67 86.45 55297.10 88888.00 2007-10-18 14:03:55.125 291 12517.67 86.45 55297.10 88888.00 2007-10-18 14:03:55.250 291 12517.60 86.47 55297.12 88888.00 2007-10-18 14:03:55.375 291 12517.60 86.45 55297.12 88888.00 2007-10-18 14:03:55.500 291 12517.65 86.47 55297.15 88888.00 2007-10-18 14:03:55.625 291 12517.65 86.50 55297.15 88888.00 2007-10-18 14:03:55.750 291 12517.67 86.55 55297.12 88888.00 2007-10-18 14:03:55.875 291 12517.62 86.47 55297.12 88888.00 2007-10-18 14:03:56.000 291 12517.70 86.47 55297.12 88888.00 2007-10-18 14:03:56.125 291 12517.67 86.47 55297.10 88888.00 2007-10-18 14:03:56.250 291 12517.58 86.45 55297.12 88888.00 2007-10-18 14:03:56.375 291 12517.60 86.45 55297.10 88888.00 2007-10-18 14:03:56.500 291 12517.58 86.45 55297.10 88888.00 2007-10-18 14:03:56.625 291 12517.60 86.40 55297.10 88888.00 2007-10-18 14:03:56.750 291 12517.62 86.42 55297.10 88888.00 2007-10-18 14:03:56.875 291 12517.65 86.45 55297.12 88888.00 2007-10-18 14:03:57.000 291 12517.67 86.45 55297.15 88888.00 2007-10-18 14:03:57.125 291 12517.65 86.45 55297.15 88888.00 2007-10-18 14:03:57.250 291 12517.58 86.42 55297.12 88888.00 2007-10-18 14:03:57.375 291 12517.62 86.45 55297.12 88888.00 2007-10-18 14:03:57.500 291 12517.62 86.50 55297.18 88888.00 2007-10-18 14:03:57.625 291 12517.65 86.55 55297.18 88888.00 2007-10-18 14:03:57.750 291 12517.62 86.47 55297.15 88888.00 2007-10-18 14:03:57.875 291 12517.65 86.45 55297.12 88888.00 2007-10-18 14:03:58.000 291 12517.65 86.47 55297.10 88888.00 2007-10-18 14:03:58.125 291 12517.65 86.50 55297.15 88888.00 2007-10-18 14:03:58.250 291 12517.60 86.50 55297.15 88888.00 2007-10-18 14:03:58.375 291 12517.52 86.42 55297.10 88888.00 2007-10-18 14:03:58.500 291 12517.42 86.38 55297.07 88888.00 2007-10-18 14:03:58.625 291 12517.50 86.45 55297.15 88888.00 2007-10-18 14:03:58.750 291 12517.58 86.50 55297.18 88888.00 2007-10-18 14:03:58.875 291 12517.60 86.47 55297.18 88888.00 2007-10-18 14:03:59.000 291 12517.58 86.40 55297.10 88888.00 2007-10-18 14:03:59.125 291 12517.67 86.42 55297.10 88888.00 2007-10-18 14:03:59.250 291 12517.75 86.40 55297.07 88888.00 2007-10-18 14:03:59.375 291 12517.73 86.45 55297.10 88888.00 2007-10-18 14:03:59.500 291 12517.65 86.45 55297.07 88888.00 2007-10-18 14:03:59.625 291 12517.58 86.42 55297.05 88888.00 2007-10-18 14:03:59.750 291 12517.60 86.45 55297.12 88888.00 2007-10-18 14:03:59.875 291 12517.70 86.47 55297.15 88888.00 2007-10-18 14:04:00.000 291 12517.75 86.42 55297.10 88888.00 2007-10-18 14:04:00.125 291 12517.77 86.35 55297.07 88888.00 2007-10-18 14:04:00.250 291 12517.73 86.35 55297.07 88888.00 2007-10-18 14:04:00.375 291 12517.75 86.45 55297.15 88888.00 2007-10-18 14:04:00.500 291 12517.73 86.47 55297.12 88888.00 2007-10-18 14:04:00.625 291 12517.65 86.42 55297.10 88888.00 2007-10-18 14:04:00.750 291 12517.65 86.40 55297.12 88888.00 2007-10-18 14:04:00.875 291 12517.67 86.42 55297.12 88888.00 2007-10-18 14:04:01.000 291 12517.70 86.42 55297.10 88888.00 2007-10-18 14:04:01.125 291 12517.75 86.42 55297.12 88888.00 2007-10-18 14:04:01.250 291 12517.77 86.40 55297.10 88888.00 2007-10-18 14:04:01.375 291 12517.73 86.40 55297.10 88888.00 2007-10-18 14:04:01.500 291 12517.67 86.42 55297.07 88888.00 2007-10-18 14:04:01.625 291 12517.65 86.40 55297.07 88888.00 2007-10-18 14:04:01.750 291 12517.60 86.40 55297.07 88888.00 2007-10-18 14:04:01.875 291 12517.60 86.42 55297.07 88888.00 2007-10-18 14:04:02.000 291 12517.67 86.38 55297.03 88888.00 2007-10-18 14:04:02.125 291 12517.73 86.40 55297.03 88888.00 2007-10-18 14:04:02.250 291 12517.77 86.40 55297.05 88888.00 2007-10-18 14:04:02.375 291 12517.88 86.42 55297.07 88888.00 2007-10-18 14:04:02.500 291 12517.83 86.47 55297.12 88888.00 2007-10-18 14:04:02.625 291 12517.77 86.53 55297.12 88888.00 2007-10-18 14:04:02.750 291 12517.62 86.47 55297.15 88888.00 2007-10-18 14:04:02.875 291 12517.52 86.45 55297.12 88888.00 2007-10-18 14:04:03.000 291 12517.52 86.45 55297.10 88888.00 2007-10-18 14:04:03.125 291 12517.60 86.42 55297.10 88888.00 2007-10-18 14:04:03.250 291 12517.62 86.35 55297.05 88888.00 2007-10-18 14:04:03.375 291 12517.75 86.40 55297.05 88888.00 2007-10-18 14:04:03.500 291 12517.80 86.42 55297.10 88888.00 2007-10-18 14:04:03.625 291 12517.80 86.38 55297.07 88888.00 2007-10-18 14:04:03.750 291 12517.67 86.33 55297.07 88888.00 2007-10-18 14:04:03.875 291 12517.62 86.42 55297.10 88888.00 2007-10-18 14:04:04.000 291 12517.65 86.50 55297.12 88888.00 2007-10-18 14:04:04.125 291 12517.70 86.42 55297.07 88888.00 2007-10-18 14:04:04.250 291 12517.75 86.33 55297.05 88888.00 2007-10-18 14:04:04.375 291 12517.83 86.33 55297.03 88888.00 2007-10-18 14:04:04.500 291 12517.88 86.33 55297.00 88888.00 2007-10-18 14:04:04.625 291 12517.80 86.25 55297.00 88888.00 2007-10-18 14:04:04.750 291 12517.75 86.28 55297.05 88888.00 2007-10-18 14:04:04.875 291 12517.77 86.42 55297.07 88888.00 2007-10-18 14:04:05.000 291 12517.62 86.40 55297.05 88888.00 2007-10-18 14:04:05.125 291 12517.60 86.38 55297.07 88888.00 2007-10-18 14:04:05.250 291 12517.67 86.42 55297.12 88888.00 2007-10-18 14:04:05.375 291 12517.73 86.40 55297.10 88888.00 2007-10-18 14:04:05.500 291 12517.75 86.35 55297.07 88888.00 2007-10-18 14:04:05.625 291 12517.77 86.35 55297.07 88888.00 2007-10-18 14:04:05.750 291 12517.75 86.35 55297.07 88888.00 2007-10-18 14:04:05.875 291 12517.75 86.38 55297.15 88888.00 2007-10-18 14:04:06.000 291 12517.73 86.42 55297.12 88888.00 2007-10-18 14:04:06.125 291 12517.73 86.45 55297.10 88888.00 2007-10-18 14:04:06.250 291 12517.65 86.35 55297.05 88888.00 2007-10-18 14:04:06.375 291 12517.67 86.40 55297.07 88888.00 2007-10-18 14:04:06.500 291 12517.75 86.38 55297.10 88888.00 2007-10-18 14:04:06.625 291 12517.85 86.33 55297.10 88888.00 2007-10-18 14:04:06.750 291 12517.85 86.33 55297.12 88888.00 2007-10-18 14:04:06.875 291 12517.77 86.40 55297.15 88888.00 2007-10-18 14:04:07.000 291 12517.65 86.33 55297.12 88888.00 2007-10-18 14:04:07.125 291 12517.58 86.35 55297.18 88888.00 2007-10-18 14:04:07.250 291 12517.60 86.38 55297.12 88888.00 2007-10-18 14:04:07.375 291 12517.65 86.38 55297.10 88888.00 2007-10-18 14:04:07.500 291 12517.67 86.33 55297.07 88888.00 2007-10-18 14:04:07.625 291 12517.70 86.30 55297.10 88888.00 2007-10-18 14:04:07.750 291 12517.77 86.30 55297.10 88888.00 2007-10-18 14:04:07.875 291 12517.77 86.33 55297.12 88888.00 2007-10-18 14:04:08.000 291 12517.70 86.35 55297.12 88888.00 2007-10-18 14:04:08.125 291 12517.62 86.35 55297.10 88888.00 2007-10-18 14:04:08.250 291 12517.52 86.33 55297.10 88888.00 2007-10-18 14:04:08.375 291 12517.58 86.35 55297.10 88888.00 2007-10-18 14:04:08.500 291 12517.60 86.35 55297.07 88888.00 2007-10-18 14:04:08.625 291 12517.55 86.28 55297.03 88888.00 2007-10-18 14:04:08.750 291 12517.58 86.28 55297.07 88888.00 2007-10-18 14:04:08.875 291 12517.62 86.33 55297.10 88888.00 2007-10-18 14:04:09.000 291 12517.60 86.30 55297.10 88888.00 2007-10-18 14:04:09.125 291 12517.55 86.28 55297.12 88888.00 2007-10-18 14:04:09.250 291 12517.52 86.35 55297.12 88888.00 2007-10-18 14:04:09.375 291 12517.55 86.38 55297.10 88888.00 2007-10-18 14:04:09.500 291 12517.60 86.35 55297.12 88888.00 2007-10-18 14:04:09.625 291 12517.65 86.33 55297.10 88888.00 2007-10-18 14:04:09.750 291 12517.65 86.22 55297.05 88888.00 2007-10-18 14:04:09.875 291 12517.67 86.25 55297.07 88888.00 2007-10-18 14:04:10.000 291 12517.65 86.28 55297.07 88888.00 2007-10-18 14:04:10.125 291 12517.60 86.33 55297.12 88888.00 2007-10-18 14:04:10.250 291 12517.55 86.30 55297.12 88888.00 2007-10-18 14:04:10.375 291 12517.50 86.33 55297.15 88888.00 2007-10-18 14:04:10.500 291 12517.52 86.35 55297.12 88888.00 2007-10-18 14:04:10.625 291 12517.58 86.40 55297.20 88888.00 2007-10-18 14:04:10.750 291 12517.55 86.35 55297.15 88888.00 2007-10-18 14:04:10.875 291 12517.45 86.20 55297.10 88888.00 2007-10-18 14:04:11.000 291 12517.45 86.15 55297.05 88888.00 2007-10-18 14:04:11.125 291 12517.48 86.22 55297.10 88888.00 2007-10-18 14:04:11.250 291 12517.45 86.25 55297.10 88888.00 2007-10-18 14:04:11.375 291 12517.50 86.33 55297.12 88888.00 2007-10-18 14:04:11.500 291 12517.50 86.30 55297.10 88888.00 2007-10-18 14:04:11.625 291 12517.42 86.25 55297.05 88888.00 2007-10-18 14:04:11.750 291 12517.45 86.28 55297.07 88888.00 2007-10-18 14:04:11.875 291 12517.52 86.35 55297.12 88888.00 2007-10-18 14:04:12.000 291 12517.58 86.38 55297.10 88888.00 2007-10-18 14:04:12.125 291 12517.58 86.35 55297.12 88888.00 2007-10-18 14:04:12.250 291 12517.48 86.28 55297.15 88888.00 2007-10-18 14:04:12.375 291 12517.40 86.25 55297.10 88888.00 2007-10-18 14:04:12.500 291 12517.42 86.33 55297.10 88888.00 2007-10-18 14:04:12.625 291 12517.42 86.35 55297.10 88888.00 2007-10-18 14:04:12.750 291 12517.40 86.33 55297.10 88888.00 2007-10-18 14:04:12.875 291 12517.38 86.30 55297.12 88888.00 2007-10-18 14:04:13.000 291 12517.40 86.35 55297.18 88888.00 2007-10-18 14:04:13.125 291 12517.42 86.30 55297.20 88888.00 2007-10-18 14:04:13.250 291 12517.45 86.30 55297.15 88888.00 2007-10-18 14:04:13.375 291 12517.45 86.28 55297.12 88888.00 2007-10-18 14:04:13.500 291 12517.45 86.33 55297.12 88888.00 2007-10-18 14:04:13.625 291 12517.45 86.40 55297.12 88888.00 2007-10-18 14:04:13.750 291 12517.45 86.40 55297.18 88888.00 2007-10-18 14:04:13.875 291 12517.45 86.40 55297.18 88888.00 2007-10-18 14:04:14.000 291 12517.35 86.38 55297.15 88888.00 2007-10-18 14:04:14.125 291 12517.35 86.33 55297.10 88888.00 2007-10-18 14:04:14.250 291 12517.42 86.38 55297.12 88888.00 2007-10-18 14:04:14.375 291 12517.45 86.40 55297.15 88888.00 2007-10-18 14:04:14.500 291 12517.48 86.38 55297.15 88888.00 2007-10-18 14:04:14.625 291 12517.52 86.38 55297.15 88888.00 2007-10-18 14:04:14.750 291 12517.50 86.40 55297.10 88888.00 2007-10-18 14:04:14.875 291 12517.48 86.40 55297.10 88888.00 2007-10-18 14:04:15.000 291 12517.48 86.45 55297.12 88888.00 2007-10-18 14:04:15.125 291 12517.48 86.45 55297.12 88888.00 2007-10-18 14:04:15.250 291 12517.45 86.47 55297.10 88888.00 2007-10-18 14:04:15.375 291 12517.55 86.53 55297.15 88888.00 2007-10-18 14:04:15.500 291 12517.55 86.45 55297.12 88888.00 2007-10-18 14:04:15.625 291 12517.52 86.42 55297.12 88888.00 2007-10-18 14:04:15.750 291 12517.60 86.53 55297.18 88888.00 2007-10-18 14:04:15.875 291 12517.60 86.53 55297.15 88888.00 2007-10-18 14:04:16.000 291 12517.60 86.50 55297.12 88888.00 2007-10-18 14:04:16.125 291 12517.60 86.50 55297.12 88888.00 2007-10-18 14:04:16.250 291 12517.60 86.45 55297.15 88888.00 2007-10-18 14:04:16.375 291 12517.60 86.47 55297.12 88888.00 2007-10-18 14:04:16.500 291 12517.58 86.47 55297.05 88888.00 2007-10-18 14:04:16.625 291 12517.52 86.45 55297.03 88888.00 2007-10-18 14:04:16.750 291 12517.55 86.42 55297.03 88888.00 2007-10-18 14:04:16.875 291 12517.58 86.42 55297.03 88888.00 2007-10-18 14:04:17.000 291 12517.58 86.50 55297.05 88888.00 2007-10-18 14:04:17.125 291 12517.55 86.55 55297.07 88888.00 2007-10-18 14:04:17.250 291 12517.50 86.55 55297.10 88888.00 2007-10-18 14:04:17.375 291 12517.52 86.53 55297.10 88888.00 2007-10-18 14:04:17.500 291 12517.58 86.55 55297.07 88888.00 2007-10-18 14:04:17.625 291 12517.65 86.58 55297.10 88888.00 2007-10-18 14:04:17.750 291 12517.70 86.58 55297.10 88888.00 2007-10-18 14:04:17.875 291 12517.70 86.55 55297.05 88888.00 2007-10-18 14:04:18.000 291 12517.73 86.58 55297.07 88888.00 2007-10-18 14:04:18.125 291 12517.70 86.55 55297.05 88888.00 2007-10-18 14:04:18.250 291 12517.70 86.60 55297.07 88888.00 2007-10-18 14:04:18.375 291 12517.62 86.65 55297.05 88888.00 2007-10-18 14:04:18.500 291 12517.70 86.65 55297.05 88888.00 2007-10-18 14:04:18.625 291 12517.73 86.65 55297.03 88888.00 2007-10-18 14:04:18.750 291 12517.70 86.62 55297.05 88888.00 2007-10-18 14:04:18.875 291 12517.75 86.62 55297.05 88888.00 2007-10-18 14:04:19.000 291 12517.77 86.67 55297.07 88888.00 2007-10-18 14:04:19.125 291 12517.75 86.70 55297.07 88888.00 2007-10-18 14:04:19.250 291 12517.67 86.62 55297.05 88888.00 2007-10-18 14:04:19.375 291 12517.62 86.65 55297.03 88888.00 2007-10-18 14:04:19.500 291 12517.67 86.72 55297.03 88888.00 2007-10-18 14:04:19.625 291 12517.67 86.75 55297.00 88888.00 2007-10-18 14:04:19.750 291 12517.70 86.75 55297.00 88888.00 2007-10-18 14:04:19.875 291 12517.75 86.67 55297.00 88888.00 2007-10-18 14:04:20.000 291 12517.77 86.70 55296.97 88888.00 2007-10-18 14:04:20.125 291 12517.80 86.75 55297.00 88888.00 2007-10-18 14:04:20.250 291 12517.80 86.78 55297.00 88888.00 2007-10-18 14:04:20.375 291 12517.83 86.80 55296.97 88888.00 2007-10-18 14:04:20.500 291 12517.80 86.78 55296.97 88888.00 2007-10-18 14:04:20.625 291 12517.80 86.75 55296.97 88888.00 2007-10-18 14:04:20.750 291 12517.83 86.80 55296.97 88888.00 2007-10-18 14:04:20.875 291 12517.83 86.78 55296.97 88888.00 2007-10-18 14:04:21.000 291 12517.85 86.80 55297.00 88888.00 2007-10-18 14:04:21.125 291 12517.83 86.75 55297.00 88888.00 2007-10-18 14:04:21.250 291 12517.85 86.78 55297.00 88888.00 2007-10-18 14:04:21.375 291 12517.85 86.78 55296.97 88888.00 2007-10-18 14:04:21.500 291 12517.75 86.75 55296.95 88888.00 2007-10-18 14:04:21.625 291 12517.73 86.70 55296.97 88888.00 2007-10-18 14:04:21.750 291 12517.70 86.78 55296.97 88888.00 2007-10-18 14:04:21.875 291 12517.77 86.85 55296.97 88888.00 2007-10-18 14:04:22.000 291 12517.85 86.85 55296.97 88888.00 2007-10-18 14:04:22.125 291 12517.80 86.78 55296.95 88888.00 2007-10-18 14:04:22.250 291 12517.75 86.75 55296.95 88888.00 2007-10-18 14:04:22.375 291 12517.77 86.80 55296.97 88888.00 2007-10-18 14:04:22.500 291 12517.85 86.85 55296.97 88888.00 2007-10-18 14:04:22.625 291 12517.85 86.83 55296.97 88888.00 2007-10-18 14:04:22.750 291 12517.77 86.83 55296.95 88888.00 2007-10-18 14:04:22.875 291 12517.77 86.83 55296.93 88888.00 2007-10-18 14:04:23.000 291 12517.80 86.83 55296.93 88888.00 2007-10-18 14:04:23.125 291 12517.85 86.83 55296.95 88888.00 2007-10-18 14:04:23.250 291 12517.90 86.80 55296.95 88888.00 2007-10-18 14:04:23.375 291 12517.92 86.83 55297.00 88888.00 2007-10-18 14:04:23.500 291 12517.98 86.88 55297.00 88888.00 2007-10-18 14:04:23.625 291 12517.92 86.88 55296.97 88888.00 2007-10-18 14:04:23.750 291 12517.85 86.83 55296.97 88888.00 2007-10-18 14:04:23.875 291 12517.80 86.88 55296.97 88888.00 2007-10-18 14:04:24.000 291 12517.80 86.90 55296.95 88888.00 2007-10-18 14:04:24.125 291 12517.80 86.90 55296.95 88888.00 2007-10-18 14:04:24.250 291 12517.85 86.92 55296.93 88888.00 2007-10-18 14:04:24.375 291 12517.98 86.90 55296.93 88888.00 2007-10-18 14:04:24.500 291 12517.95 86.83 55296.95 88888.00 2007-10-18 14:04:24.625 291 12517.92 86.80 55296.95 88888.00 2007-10-18 14:04:24.750 291 12517.92 86.85 55297.00 88888.00 2007-10-18 14:04:24.875 291 12517.95 86.95 55297.03 88888.00 2007-10-18 14:04:25.000 291 12517.92 86.95 55297.00 88888.00 2007-10-18 14:04:25.125 291 12517.88 86.88 55296.95 88888.00 2007-10-18 14:04:25.250 291 12517.90 86.85 55296.97 88888.00 2007-10-18 14:04:25.375 291 12517.95 86.92 55296.97 88888.00 2007-10-18 14:04:25.500 291 12517.98 86.90 55296.97 88888.00 2007-10-18 14:04:25.625 291 12518.02 86.85 55296.95 88888.00 2007-10-18 14:04:25.750 291 12517.98 86.90 55296.97 88888.00 2007-10-18 14:04:25.875 291 12517.90 86.97 55297.00 88888.00 2007-10-18 14:04:26.000 291 12517.95 86.97 55297.00 88888.00 2007-10-18 14:04:26.125 291 12517.90 86.95 55296.97 88888.00 2007-10-18 14:04:26.250 291 12517.88 86.97 55296.95 88888.00 2007-10-18 14:04:26.375 291 12517.88 86.92 55296.97 88888.00 2007-10-18 14:04:26.500 291 12517.90 86.85 55296.97 88888.00 2007-10-18 14:04:26.625 291 12517.90 86.88 55296.95 88888.00 2007-10-18 14:04:26.750 291 12517.95 86.92 55296.95 88888.00 2007-10-18 14:04:26.875 291 12517.90 86.95 55296.97 88888.00 2007-10-18 14:04:27.000 291 12517.88 86.97 55296.95 88888.00 2007-10-18 14:04:27.125 291 12517.88 87.00 55296.97 88888.00 2007-10-18 14:04:27.250 291 12517.85 86.97 55296.97 88888.00 2007-10-18 14:04:27.375 291 12517.85 86.92 55296.97 88888.00 2007-10-18 14:04:27.500 291 12517.90 86.92 55296.90 88888.00 2007-10-18 14:04:27.625 291 12517.90 86.95 55296.93 88888.00 2007-10-18 14:04:27.750 291 12517.98 87.00 55296.95 88888.00 2007-10-18 14:04:27.875 291 12517.92 86.88 55296.93 88888.00 2007-10-18 14:04:28.000 291 12517.88 86.90 55296.90 88888.00 2007-10-18 14:04:28.125 291 12517.90 86.97 55296.97 88888.00 2007-10-18 14:04:28.250 291 12517.95 87.00 55296.97 88888.00 2007-10-18 14:04:28.375 291 12517.98 86.97 55296.97 88888.00 2007-10-18 14:04:28.500 291 12517.95 86.92 55296.97 88888.00 2007-10-18 14:04:28.625 291 12517.95 86.92 55297.00 88888.00 2007-10-18 14:04:28.750 291 12518.02 86.95 55297.00 88888.00 2007-10-18 14:04:28.875 291 12518.05 86.95 55297.00 88888.00 2007-10-18 14:04:29.000 291 12518.00 86.97 55297.00 88888.00 2007-10-18 14:04:29.125 291 12518.00 87.00 55297.03 88888.00 2007-10-18 14:04:29.250 291 12518.00 87.00 55297.00 88888.00 2007-10-18 14:04:29.375 291 12517.98 86.97 55296.97 88888.00 2007-10-18 14:04:29.500 291 12517.98 86.97 55296.97 88888.00 2007-10-18 14:04:29.625 291 12517.90 86.95 55297.00 88888.00 2007-10-18 14:04:29.750 291 12517.90 86.97 55297.00 88888.00 2007-10-18 14:04:29.875 291 12517.95 87.00 55297.05 88888.00 2007-10-18 14:04:30.000 291 12517.98 87.03 55297.03 88888.00 2007-10-18 14:04:30.125 291 12517.95 87.03 55297.03 88888.00 2007-10-18 14:04:30.250 291 12517.95 87.00 55297.00 88888.00 2007-10-18 14:04:30.375 291 12517.98 87.00 55297.00 88888.00 2007-10-18 14:04:30.500 291 12517.95 87.00 55296.97 88888.00 2007-10-18 14:04:30.625 291 12517.90 87.05 55297.03 88888.00 2007-10-18 14:04:30.750 291 12517.90 87.03 55296.97 88888.00 2007-10-18 14:04:30.875 291 12517.98 87.00 55296.95 88888.00 2007-10-18 14:04:31.000 291 12518.00 87.05 55296.95 88888.00 2007-10-18 14:04:31.125 291 12517.98 87.05 55296.95 88888.00 2007-10-18 14:04:31.250 291 12517.88 86.97 55296.97 88888.00 2007-10-18 14:04:31.375 291 12517.85 86.95 55296.97 88888.00 2007-10-18 14:04:31.500 291 12517.88 86.97 55296.97 88888.00 2007-10-18 14:04:31.625 291 12517.90 87.05 55297.00 88888.00 2007-10-18 14:04:31.750 291 12517.92 87.10 55297.00 88888.00 2007-10-18 14:04:31.875 291 12518.00 87.12 55297.00 88888.00 2007-10-18 14:04:32.000 291 12517.95 87.08 55296.95 88888.00 2007-10-18 14:04:32.125 291 12517.95 87.08 55296.95 88888.00 2007-10-18 14:04:32.250 291 12517.98 87.05 55296.95 88888.00 2007-10-18 14:04:32.375 291 12518.00 87.08 55296.95 88888.00 2007-10-18 14:04:32.500 291 12517.98 87.08 55296.93 88888.00 2007-10-18 14:04:32.625 291 12517.92 87.08 55296.90 88888.00 2007-10-18 14:04:32.750 291 12517.90 87.10 55296.90 88888.00 2007-10-18 14:04:32.875 291 12517.98 87.17 55296.93 88888.00 2007-10-18 14:04:33.000 291 12517.95 87.15 55296.93 88888.00 2007-10-18 14:04:33.125 291 12517.92 87.12 55296.95 88888.00 2007-10-18 14:04:33.250 291 12517.95 87.12 55296.95 88888.00 2007-10-18 14:04:33.375 291 12517.98 87.20 55296.93 88888.00 2007-10-18 14:04:33.500 291 12518.00 87.17 55296.95 88888.00 2007-10-18 14:04:33.625 291 12518.00 87.15 55296.95 88888.00 2007-10-18 14:04:33.750 291 12517.92 87.12 55296.93 88888.00 2007-10-18 14:04:33.875 291 12517.98 87.15 55296.95 88888.00 2007-10-18 14:04:34.000 291 12518.00 87.15 55296.93 88888.00 2007-10-18 14:04:34.125 291 12518.02 87.12 55296.93 88888.00 2007-10-18 14:04:34.250 291 12517.98 87.08 55296.90 88888.00 2007-10-18 14:04:34.375 291 12517.95 87.08 55296.93 88888.00 2007-10-18 14:04:34.500 291 12518.02 87.12 55296.93 88888.00 2007-10-18 14:04:34.625 291 12518.05 87.15 55296.93 88888.00 2007-10-18 14:04:34.750 291 12518.05 87.20 55296.90 88888.00 2007-10-18 14:04:34.875 291 12518.08 87.17 55296.95 88888.00 2007-10-18 14:04:35.000 291 12518.05 87.20 55296.97 88888.00 2007-10-18 14:04:35.125 291 12518.02 87.15 55296.93 88888.00 2007-10-18 14:04:35.250 291 12518.00 87.12 55296.90 88888.00 2007-10-18 14:04:35.375 291 12518.08 87.15 55296.88 88888.00 2007-10-18 14:04:35.500 291 12518.05 87.12 55296.88 88888.00 2007-10-18 14:04:35.625 291 12518.12 87.15 55296.88 88888.00 2007-10-18 14:04:35.750 291 12518.17 87.20 55296.90 88888.00 2007-10-18 14:04:35.875 291 12518.17 87.22 55296.95 88888.00 2007-10-18 14:04:36.000 291 12518.10 87.15 55296.93 88888.00 2007-10-18 14:04:36.125 291 12518.08 87.10 55296.93 88888.00 2007-10-18 14:04:36.250 291 12518.02 87.17 55296.93 88888.00 2007-10-18 14:04:36.375 291 12518.08 87.17 55296.93 88888.00 2007-10-18 14:04:36.500 291 12518.08 87.15 55296.88 88888.00 2007-10-18 14:04:36.625 291 12518.12 87.17 55296.90 88888.00 2007-10-18 14:04:36.750 291 12518.20 87.17 55296.90 88888.00 2007-10-18 14:04:36.875 291 12518.15 87.15 55296.90 88888.00 2007-10-18 14:04:37.000 291 12518.17 87.20 55296.97 88888.00 2007-10-18 14:04:37.125 291 12518.10 87.22 55296.95 88888.00 2007-10-18 14:04:37.250 291 12518.08 87.25 55296.93 88888.00 2007-10-18 14:04:37.375 291 12518.12 87.22 55296.88 88888.00 2007-10-18 14:04:37.500 291 12518.15 87.22 55296.93 88888.00 2007-10-18 14:04:37.625 291 12518.15 87.25 55296.93 88888.00 2007-10-18 14:04:37.750 291 12518.15 87.28 55296.93 88888.00 2007-10-18 14:04:37.875 291 12518.10 87.20 55296.90 88888.00 2007-10-18 14:04:38.000 291 12518.05 87.17 55296.90 88888.00 2007-10-18 14:04:38.125 291 12518.17 87.22 55296.93 88888.00 2007-10-18 14:04:38.250 291 12518.23 87.28 55296.95 88888.00 2007-10-18 14:04:38.375 291 12518.15 87.25 55296.93 88888.00 2007-10-18 14:04:38.500 291 12518.12 87.25 55296.95 88888.00 2007-10-18 14:04:38.625 291 12518.08 87.22 55296.90 88888.00 2007-10-18 14:04:38.750 291 12518.08 87.28 55296.93 88888.00 2007-10-18 14:04:38.875 291 12518.23 87.30 55296.93 88888.00 2007-10-18 14:04:39.000 291 12518.25 87.28 55296.93 88888.00 2007-10-18 14:04:39.125 291 12518.17 87.22 55296.95 88888.00 2007-10-18 14:04:39.250 291 12518.20 87.30 55297.00 88888.00 2007-10-18 14:04:39.375 291 12518.25 87.30 55296.95 88888.00 2007-10-18 14:04:39.500 291 12518.20 87.30 55296.95 88888.00 2007-10-18 14:04:39.625 291 12518.20 87.25 55296.93 88888.00 2007-10-18 14:04:39.750 291 12518.25 87.30 55296.93 88888.00 2007-10-18 14:04:39.875 291 12518.33 87.30 55296.93 88888.00 2007-10-18 14:04:40.000 291 12518.33 87.33 55296.93 88888.00 2007-10-18 14:04:40.125 291 12518.27 87.33 55296.95 88888.00 2007-10-18 14:04:40.250 291 12518.17 87.33 55296.93 88888.00 2007-10-18 14:04:40.375 291 12518.27 87.38 55296.95 88888.00 2007-10-18 14:04:40.500 291 12518.23 87.35 55296.95 88888.00 2007-10-18 14:04:40.625 291 12518.20 87.30 55296.93 88888.00 2007-10-18 14:04:40.750 291 12518.20 87.30 55296.90 88888.00 2007-10-18 14:04:40.875 291 12518.20 87.35 55296.93 88888.00 2007-10-18 14:04:41.000 291 12518.20 87.30 55296.93 88888.00 2007-10-18 14:04:41.125 291 12518.20 87.22 55296.90 88888.00 2007-10-18 14:04:41.250 291 12518.15 87.28 55296.90 88888.00 2007-10-18 14:04:41.375 291 12518.27 87.35 55296.95 88888.00 2007-10-18 14:04:41.500 291 12518.25 87.35 55296.93 88888.00 2007-10-18 14:04:41.625 291 12518.12 87.28 55296.90 88888.00 2007-10-18 14:04:41.750 291 12518.17 87.28 55296.93 88888.00 2007-10-18 14:04:41.875 291 12518.25 87.30 55296.90 88888.00 2007-10-18 14:04:42.000 291 12518.25 87.30 55296.90 88888.00 2007-10-18 14:04:42.125 291 12518.17 87.28 55296.90 88888.00 2007-10-18 14:04:42.250 291 12518.08 87.25 55296.88 88888.00 2007-10-18 14:04:42.375 291 12518.10 87.30 55296.90 88888.00 2007-10-18 14:04:42.500 291 12518.12 87.28 55296.93 88888.00 2007-10-18 14:04:42.625 291 12518.17 87.28 55296.93 88888.00 2007-10-18 14:04:42.750 291 12518.20 87.28 55296.88 88888.00 2007-10-18 14:04:42.875 291 12518.20 87.30 55296.90 88888.00 2007-10-18 14:04:43.000 291 12518.25 87.30 55296.95 88888.00 2007-10-18 14:04:43.125 291 12518.23 87.20 55296.90 88888.00 2007-10-18 14:04:43.250 291 12518.23 87.22 55296.93 88888.00 2007-10-18 14:04:43.375 291 12518.23 87.28 55296.90 88888.00 2007-10-18 14:04:43.500 291 12518.17 87.33 55296.88 88888.00 2007-10-18 14:04:43.625 291 12518.25 87.33 55296.88 88888.00 2007-10-18 14:04:43.750 291 12518.35 87.33 55296.90 88888.00 2007-10-18 14:04:43.875 291 12518.33 87.30 55296.85 88888.00 2007-10-18 14:04:44.000 291 12518.33 87.25 55296.85 88888.00 2007-10-18 14:04:44.125 291 12518.30 87.28 55296.90 88888.00 2007-10-18 14:04:44.250 291 12518.33 87.38 55296.95 88888.00 2007-10-18 14:04:44.375 291 12518.20 87.38 55296.93 88888.00 2007-10-18 14:04:44.500 291 12518.17 87.42 55296.93 88888.00 2007-10-18 14:04:44.625 291 12518.23 87.42 55296.90 88888.00 2007-10-18 14:04:44.750 291 12518.25 87.42 55296.93 88888.00 2007-10-18 14:04:44.875 291 12518.27 87.38 55296.93 88888.00 2007-10-18 14:04:45.000 291 12518.33 87.38 55296.90 88888.00 2007-10-18 14:04:45.125 291 12518.35 87.40 55296.93 88888.00 2007-10-18 14:04:45.250 291 12518.30 87.40 55296.93 88888.00 2007-10-18 14:04:45.375 291 12518.23 87.40 55296.95 88888.00 2007-10-18 14:04:45.500 291 12518.17 87.45 55296.93 88888.00 2007-10-18 14:04:45.625 291 12518.17 87.40 55296.90 88888.00 2007-10-18 14:04:45.750 291 12518.20 87.42 55296.93 88888.00 2007-10-18 14:04:45.875 291 12518.25 87.40 55296.93 88888.00 2007-10-18 14:04:46.000 291 12518.27 87.33 55296.88 88888.00 2007-10-18 14:04:46.125 291 12518.30 87.28 55296.85 88888.00 2007-10-18 14:04:46.250 291 12518.35 87.38 55296.88 88888.00 2007-10-18 14:04:46.375 291 12518.42 87.40 55296.90 88888.00 2007-10-18 14:04:46.500 291 12518.33 87.40 55296.93 88888.00 2007-10-18 14:04:46.625 291 12518.35 87.45 55296.93 88888.00 2007-10-18 14:04:46.750 291 12518.33 87.42 55296.90 88888.00 2007-10-18 14:04:46.875 291 12518.38 87.47 55296.90 88888.00 2007-10-18 14:04:47.000 291 12518.48 87.53 55296.93 88888.00 2007-10-18 14:04:47.125 291 12518.50 87.45 55296.90 88888.00 2007-10-18 14:04:47.250 291 12518.40 87.38 55296.88 88888.00 2007-10-18 14:04:47.375 291 12518.42 87.40 55296.88 88888.00 2007-10-18 14:04:47.500 291 12518.45 87.45 55296.90 88888.00 2007-10-18 14:04:47.625 291 12518.52 87.47 55296.90 88888.00 2007-10-18 14:04:47.750 291 12518.52 87.50 55296.88 88888.00 2007-10-18 14:04:47.875 291 12518.45 87.50 55296.88 88888.00 2007-10-18 14:04:48.000 291 12518.33 87.47 55296.88 88888.00 2007-10-18 14:04:48.125 291 12518.35 87.53 55296.90 88888.00 2007-10-18 14:04:48.250 291 12518.35 87.50 55296.88 88888.00 2007-10-18 14:04:48.375 291 12518.40 87.50 55296.88 88888.00 2007-10-18 14:04:48.500 291 12518.35 87.42 55296.82 88888.00 2007-10-18 14:04:48.625 291 12518.35 87.42 55296.82 88888.00 2007-10-18 14:04:48.750 291 12518.35 87.47 55296.82 88888.00 2007-10-18 14:04:48.875 291 12518.33 87.50 55296.85 88888.00 2007-10-18 14:04:49.000 291 12518.35 87.55 55296.85 88888.00 2007-10-18 14:04:49.125 291 12518.38 87.55 55296.85 88888.00 2007-10-18 14:04:49.250 291 12518.38 87.55 55296.85 88888.00 2007-10-18 14:04:49.375 291 12518.35 87.60 55296.85 88888.00 2007-10-18 14:04:49.500 291 12518.33 87.55 55296.82 88888.00 2007-10-18 14:04:49.625 291 12518.30 87.50 55296.82 88888.00 2007-10-18 14:04:49.750 291 12518.35 87.55 55296.85 88888.00 2007-10-18 14:04:49.875 291 12518.33 87.58 55296.85 88888.00 2007-10-18 14:04:50.000 291 12518.25 87.53 55296.82 88888.00 2007-10-18 14:04:50.125 291 12518.27 87.55 55296.82 88888.00 2007-10-18 14:04:50.250 291 12518.40 87.62 55296.85 88888.00 2007-10-18 14:04:50.375 291 12518.48 87.62 55296.85 88888.00 2007-10-18 14:04:50.500 291 12518.38 87.55 55296.80 88888.00 2007-10-18 14:04:50.625 291 12518.40 87.60 55296.82 88888.00 2007-10-18 14:04:50.750 291 12518.38 87.60 55296.82 88888.00 2007-10-18 14:04:50.875 291 12518.33 87.65 55296.85 88888.00 2007-10-18 14:04:51.000 291 12518.38 87.67 55296.88 88888.00 2007-10-18 14:04:51.125 291 12518.38 87.67 55296.88 88888.00 2007-10-18 14:04:51.250 291 12518.42 87.65 55296.85 88888.00 2007-10-18 14:04:51.375 291 12518.45 87.65 55296.85 88888.00 2007-10-18 14:04:51.500 291 12518.48 87.67 55296.85 88888.00 2007-10-18 14:04:51.625 291 12518.42 87.62 55296.85 88888.00 2007-10-18 14:04:51.750 291 12518.42 87.58 55296.80 88888.00 2007-10-18 14:04:51.875 291 12518.42 87.65 55296.80 88888.00 2007-10-18 14:04:52.000 291 12518.50 87.72 55296.85 88888.00 2007-10-18 14:04:52.125 291 12518.52 87.70 55296.88 88888.00 2007-10-18 14:04:52.250 291 12518.52 87.70 55296.88 88888.00 2007-10-18 14:04:52.375 291 12518.45 87.67 55296.82 88888.00 2007-10-18 14:04:52.500 291 12518.35 87.62 55296.80 88888.00 2007-10-18 14:04:52.625 291 12518.30 87.60 55296.80 88888.00 2007-10-18 14:04:52.750 291 12518.27 87.60 55296.80 88888.00 2007-10-18 14:04:52.875 291 12518.35 87.65 55296.82 88888.00 2007-10-18 14:04:53.000 291 12518.42 87.72 55296.85 88888.00 2007-10-18 14:04:53.125 291 12518.42 87.67 55296.80 88888.00 2007-10-18 14:04:53.250 291 12518.52 87.62 55296.80 88888.00 2007-10-18 14:04:53.375 291 12518.58 87.65 55296.80 88888.00 2007-10-18 14:04:53.500 291 12518.50 87.67 55296.82 88888.00 2007-10-18 14:04:53.625 291 12518.50 87.70 55296.80 88888.00 2007-10-18 14:04:53.750 291 12518.42 87.70 55296.80 88888.00 2007-10-18 14:04:53.875 291 12518.45 87.67 55296.82 88888.00 2007-10-18 14:04:54.000 291 12518.50 87.72 55296.80 88888.00 2007-10-18 14:04:54.125 291 12518.55 87.75 55296.82 88888.00 2007-10-18 14:04:54.250 291 12518.48 87.67 55296.80 88888.00 2007-10-18 14:04:54.375 291 12518.52 87.70 55296.80 88888.00 2007-10-18 14:04:54.500 291 12518.52 87.78 55296.80 88888.00 2007-10-18 14:04:54.625 291 12518.52 87.78 55296.82 88888.00 2007-10-18 14:04:54.750 291 12518.52 87.83 55296.85 88888.00 2007-10-18 14:04:54.875 291 12518.42 87.72 55296.85 88888.00 2007-10-18 14:04:55.000 291 12518.45 87.72 55296.85 88888.00 2007-10-18 14:04:55.125 291 12518.50 87.78 55296.85 88888.00 2007-10-18 14:04:55.250 291 12518.52 87.75 55296.85 88888.00 2007-10-18 14:04:55.375 291 12518.55 87.70 55296.85 88888.00 2007-10-18 14:04:55.500 291 12518.58 87.67 55296.82 88888.00 2007-10-18 14:04:55.625 291 12518.55 87.60 55296.80 88888.00 2007-10-18 14:04:55.750 291 12518.48 87.58 55296.80 88888.00 2007-10-18 14:04:55.875 291 12518.52 87.65 55296.82 88888.00 2007-10-18 14:04:56.000 291 12518.65 87.70 55296.85 88888.00 2007-10-18 14:04:56.125 291 12518.65 87.67 55296.88 88888.00 2007-10-18 14:04:56.250 291 12518.55 87.58 55296.82 88888.00 2007-10-18 14:04:56.375 291 12518.52 87.62 55296.80 88888.00 2007-10-18 14:04:56.500 291 12518.52 87.62 55296.80 88888.00 2007-10-18 14:04:56.625 291 12518.45 87.62 55296.80 88888.00 2007-10-18 14:04:56.750 291 12518.45 87.62 55296.82 88888.00 2007-10-18 14:04:56.875 291 12518.55 87.67 55296.85 88888.00 2007-10-18 14:04:57.000 291 12518.55 87.70 55296.85 88888.00 2007-10-18 14:04:57.125 291 12518.45 87.65 55296.85 88888.00 2007-10-18 14:04:57.250 291 12518.38 87.62 55296.82 88888.00 2007-10-18 14:04:57.375 291 12518.40 87.62 55296.85 88888.00 2007-10-18 14:04:57.500 291 12518.40 87.58 55296.85 88888.00 2007-10-18 14:04:57.625 291 12518.40 87.62 55296.85 88888.00 2007-10-18 14:04:57.750 291 12518.45 87.67 55296.82 88888.00 2007-10-18 14:04:57.875 291 12518.48 87.60 55296.85 88888.00 2007-10-18 14:04:58.000 291 12518.42 87.60 55296.88 88888.00 2007-10-18 14:04:58.125 291 12518.38 87.62 55296.85 88888.00 2007-10-18 14:04:58.250 291 12518.42 87.65 55296.85 88888.00 2007-10-18 14:04:58.375 291 12518.50 87.67 55296.88 88888.00 2007-10-18 14:04:58.500 291 12518.52 87.72 55296.88 88888.00 2007-10-18 14:04:58.625 291 12518.48 87.67 55296.85 88888.00 2007-10-18 14:04:58.750 291 12518.42 87.67 55296.82 88888.00 2007-10-18 14:04:58.875 291 12518.42 87.62 55296.85 88888.00 2007-10-18 14:04:59.000 291 12518.45 87.62 55296.90 88888.00 2007-10-18 14:04:59.125 291 12518.52 87.65 55296.88 88888.00 2007-10-18 14:04:59.250 291 12518.48 87.65 55296.82 88888.00 2007-10-18 14:04:59.375 291 12518.45 87.60 55296.82 88888.00 2007-10-18 14:04:59.500 291 12518.50 87.55 55296.85 88888.00 2007-10-18 14:04:59.625 291 12518.48 87.60 55296.88 88888.00 2007-10-18 14:04:59.750 291 12518.48 87.65 55296.88 88888.00 2007-10-18 14:04:59.875 291 12518.40 87.58 55296.88 88888.00 2007-10-18 14:05:00.000 291 12518.35 87.55 55296.88 88888.00 2007-10-18 14:05:00.125 291 12518.52 87.62 55296.90 88888.00 2007-10-18 14:05:00.250 291 12518.62 87.62 55296.85 88888.00 2007-10-18 14:05:00.375 291 12518.58 87.60 55296.85 88888.00 2007-10-18 14:05:00.500 291 12518.55 87.55 55296.80 88888.00 2007-10-18 14:05:00.625 291 12518.48 87.50 55296.80 88888.00 2007-10-18 14:05:00.750 291 12518.48 87.53 55296.85 88888.00 2007-10-18 14:05:00.875 291 12518.45 87.53 55296.88 88888.00 2007-10-18 14:05:01.000 291 12518.38 87.55 55296.82 88888.00 2007-10-18 14:05:01.125 291 12518.42 87.58 55296.82 88888.00 2007-10-18 14:05:01.250 291 12518.48 87.60 55296.85 88888.00 2007-10-18 14:05:01.375 291 12518.55 87.65 55296.85 88888.00 2007-10-18 14:05:01.500 291 12518.52 87.62 55296.85 88888.00 2007-10-18 14:05:01.625 291 12518.50 87.55 55296.82 88888.00 2007-10-18 14:05:01.750 291 12518.48 87.55 55296.82 88888.00 2007-10-18 14:05:01.875 291 12518.48 87.58 55296.82 88888.00 2007-10-18 14:05:02.000 291 12518.45 87.58 55296.82 88888.00 2007-10-18 14:05:02.125 291 12518.48 87.62 55296.85 88888.00 2007-10-18 14:05:02.250 291 12518.50 87.60 55296.85 88888.00 2007-10-18 14:05:02.375 291 12518.48 87.58 55296.85 88888.00 2007-10-18 14:05:02.500 291 12518.52 87.58 55296.85 88888.00 2007-10-18 14:05:02.625 291 12518.52 87.65 55296.82 88888.00 2007-10-18 14:05:02.750 291 12518.50 87.58 55296.80 88888.00 2007-10-18 14:05:02.875 291 12518.48 87.55 55296.80 88888.00 2007-10-18 14:05:03.000 291 12518.48 87.58 55296.75 88888.00 2007-10-18 14:05:03.125 291 12518.45 87.60 55296.80 88888.00 2007-10-18 14:05:03.250 291 12518.45 87.60 55296.82 88888.00 2007-10-18 14:05:03.375 291 12518.42 87.58 55296.82 88888.00 2007-10-18 14:05:03.500 291 12518.42 87.58 55296.82 88888.00 2007-10-18 14:05:03.625 291 12518.48 87.58 55296.82 88888.00 2007-10-18 14:05:03.750 291 12518.55 87.62 55296.82 88888.00 2007-10-18 14:05:03.875 291 12518.58 87.62 55296.85 88888.00 2007-10-18 14:05:04.000 291 12518.50 87.58 55296.80 88888.00 2007-10-18 14:05:04.125 291 12518.42 87.55 55296.80 88888.00 2007-10-18 14:05:04.250 291 12518.38 87.58 55296.82 88888.00 2007-10-18 14:05:04.375 291 12518.35 87.58 55296.82 88888.00 2007-10-18 14:05:04.500 291 12518.38 87.65 55296.85 88888.00 2007-10-18 14:05:04.625 291 12518.40 87.65 55296.82 88888.00 2007-10-18 14:05:04.750 291 12518.40 87.58 55296.80 88888.00 2007-10-18 14:05:04.875 291 12518.38 87.55 55296.80 88888.00 2007-10-18 14:05:05.000 291 12518.42 87.58 55296.82 88888.00 2007-10-18 14:05:05.125 291 12518.48 87.67 55296.85 88888.00 2007-10-18 14:05:05.250 291 12518.42 87.65 55296.82 88888.00 2007-10-18 14:05:05.375 291 12518.35 87.62 55296.82 88888.00 2007-10-18 14:05:05.500 291 12518.33 87.60 55296.80 88888.00 2007-10-18 14:05:05.625 291 12518.38 87.70 55296.88 88888.00 2007-10-18 14:05:05.750 291 12518.45 87.70 55296.85 88888.00 2007-10-18 14:05:05.875 291 12518.48 87.65 55296.82 88888.00 2007-10-18 14:05:06.000 291 12518.52 87.67 55296.85 88888.00 2007-10-18 14:05:06.125 291 12518.55 87.70 55296.88 88888.00 2007-10-18 14:05:06.250 291 12518.48 87.62 55296.82 88888.00 2007-10-18 14:05:06.375 291 12518.45 87.62 55296.82 88888.00 2007-10-18 14:05:06.500 291 12518.48 87.62 55296.82 88888.00 2007-10-18 14:05:06.625 291 12518.42 87.62 55296.80 88888.00 2007-10-18 14:05:06.750 291 12518.45 87.70 55296.80 88888.00 2007-10-18 14:05:06.875 291 12518.55 87.70 55296.80 88888.00 2007-10-18 14:05:07.000 291 12518.60 87.67 55296.80 88888.00 2007-10-18 14:05:07.125 291 12518.67 87.65 55296.82 88888.00 2007-10-18 14:05:07.250 291 12518.60 87.60 55296.80 88888.00 2007-10-18 14:05:07.375 291 12518.58 87.60 55296.80 88888.00 2007-10-18 14:05:07.500 291 12518.55 87.65 55296.82 88888.00 2007-10-18 14:05:07.625 291 12518.55 87.72 55296.88 88888.00 2007-10-18 14:05:07.750 291 12518.55 87.75 55296.88 88888.00 2007-10-18 14:05:07.875 291 12518.55 87.78 55296.88 88888.00 2007-10-18 14:05:08.000 291 12518.48 87.78 55296.82 88888.00 2007-10-18 14:05:08.125 291 12518.45 87.75 55296.80 88888.00 2007-10-18 14:05:08.250 291 12518.55 87.78 55296.82 88888.00 2007-10-18 14:05:08.375 291 12518.65 87.78 55296.82 88888.00 2007-10-18 14:05:08.500 291 12518.62 87.75 55296.80 88888.00 2007-10-18 14:05:08.625 291 12518.50 87.70 55296.78 88888.00 2007-10-18 14:05:08.750 291 12518.50 87.75 55296.80 88888.00 2007-10-18 14:05:08.875 291 12518.50 87.78 55296.78 88888.00 2007-10-18 14:05:09.000 291 12518.48 87.72 55296.78 88888.00 2007-10-18 14:05:09.125 291 12518.52 87.65 55296.80 88888.00 2007-10-18 14:05:09.250 291 12518.58 87.80 55296.82 88888.00 2007-10-18 14:05:09.375 291 12518.55 87.83 55296.80 88888.00 2007-10-18 14:05:09.500 291 12518.48 87.70 55296.78 88888.00 2007-10-18 14:05:09.625 291 12518.38 87.62 55296.75 88888.00 2007-10-18 14:05:09.750 291 12518.35 87.67 55296.75 88888.00 2007-10-18 14:05:09.875 291 12518.42 87.83 55296.82 88888.00 2007-10-18 14:05:10.000 291 12518.48 87.83 55296.88 88888.00 2007-10-18 14:05:10.125 291 12518.45 87.80 55296.88 88888.00 2007-10-18 14:05:10.250 291 12518.40 87.72 55296.88 88888.00 2007-10-18 14:05:10.375 291 12518.42 87.83 55296.88 88888.00 2007-10-18 14:05:10.500 291 12518.50 87.88 55296.85 88888.00 2007-10-18 14:05:10.625 291 12518.55 87.78 55296.82 88888.00 2007-10-18 14:05:10.750 291 12518.52 87.70 55296.80 88888.00 2007-10-18 14:05:10.875 291 12518.52 87.75 55296.80 88888.00 2007-10-18 14:05:11.000 291 12518.50 87.78 55296.82 88888.00 2007-10-18 14:05:11.125 291 12518.52 87.80 55296.88 88888.00 2007-10-18 14:05:11.250 291 12518.48 87.83 55296.85 88888.00 2007-10-18 14:05:11.375 291 12518.40 87.80 55296.82 88888.00 2007-10-18 14:05:11.500 291 12518.42 87.80 55296.85 88888.00 2007-10-18 14:05:11.625 291 12518.52 87.83 55296.85 88888.00 2007-10-18 14:05:11.750 291 12518.55 87.80 55296.85 88888.00 2007-10-18 14:05:11.875 291 12518.48 87.72 55296.78 88888.00 2007-10-18 14:05:12.000 291 12518.52 87.75 55296.80 88888.00 2007-10-18 14:05:12.125 291 12518.58 87.83 55296.82 88888.00 2007-10-18 14:05:12.250 291 12518.58 87.90 55296.90 88888.00 2007-10-18 14:05:12.375 291 12518.52 87.88 55296.85 88888.00 2007-10-18 14:05:12.500 291 12518.50 87.85 55296.82 88888.00 2007-10-18 14:05:12.625 291 12518.52 87.85 55296.82 88888.00 2007-10-18 14:05:12.750 291 12518.52 87.83 55296.82 88888.00 2007-10-18 14:05:12.875 291 12518.60 87.80 55296.82 88888.00 2007-10-18 14:05:13.000 291 12518.62 87.83 55296.80 88888.00 2007-10-18 14:05:13.125 291 12518.62 87.88 55296.85 88888.00 2007-10-18 14:05:13.250 291 12518.50 87.85 55296.82 88888.00 2007-10-18 14:05:13.375 291 12518.40 87.78 55296.80 88888.00 2007-10-18 14:05:13.500 291 12518.42 87.75 55296.82 88888.00 2007-10-18 14:05:13.625 291 12518.48 87.78 55296.82 88888.00 2007-10-18 14:05:13.750 291 12518.50 87.78 55296.82 88888.00 2007-10-18 14:05:13.875 291 12518.60 87.80 55296.82 88888.00 2007-10-18 14:05:14.000 291 12518.65 87.83 55296.82 88888.00 2007-10-18 14:05:14.125 291 12518.67 87.80 55296.82 88888.00 2007-10-18 14:05:14.250 291 12518.55 87.75 55296.80 88888.00 2007-10-18 14:05:14.375 291 12518.50 87.78 55296.80 88888.00 2007-10-18 14:05:14.500 291 12518.50 87.85 55296.88 88888.00 2007-10-18 14:05:14.625 291 12518.48 87.85 55296.82 88888.00 2007-10-18 14:05:14.750 291 12518.50 87.83 55296.82 88888.00 2007-10-18 14:05:14.875 291 12518.50 87.80 55296.82 88888.00 2007-10-18 14:05:15.000 291 12518.50 87.78 55296.80 88888.00 2007-10-18 14:05:15.125 291 12518.52 87.75 55296.82 88888.00 2007-10-18 14:05:15.250 291 12518.52 87.80 55296.82 88888.00 2007-10-18 14:05:15.375 291 12518.55 87.83 55296.82 88888.00 2007-10-18 14:05:15.500 291 12518.55 87.80 55296.82 88888.00 2007-10-18 14:05:15.625 291 12518.45 87.78 55296.80 88888.00 2007-10-18 14:05:15.750 291 12518.38 87.88 55296.82 88888.00 2007-10-18 14:05:15.875 291 12518.38 87.92 55296.85 88888.00 2007-10-18 14:05:16.000 291 12518.42 87.90 55296.85 88888.00 2007-10-18 14:05:16.125 291 12518.42 87.83 55296.85 88888.00 2007-10-18 14:05:16.250 291 12518.48 87.78 55296.82 88888.00 2007-10-18 14:05:16.375 291 12518.48 87.72 55296.80 88888.00 2007-10-18 14:05:16.500 291 12518.50 87.72 55296.78 88888.00 2007-10-18 14:05:16.625 291 12518.52 87.75 55296.80 88888.00 2007-10-18 14:05:16.750 291 12518.50 87.80 55296.82 88888.00 2007-10-18 14:05:16.875 291 12518.38 87.78 55296.82 88888.00 2007-10-18 14:05:17.000 291 12518.33 87.80 55296.82 88888.00 2007-10-18 14:05:17.125 291 12518.33 87.83 55296.85 88888.00 2007-10-18 14:05:17.250 291 12518.38 87.80 55296.85 88888.00 2007-10-18 14:05:17.375 291 12518.45 87.83 55296.85 88888.00 2007-10-18 14:05:17.500 291 12518.50 87.83 55296.82 88888.00 2007-10-18 14:05:17.625 291 12518.45 87.78 55296.82 88888.00 2007-10-18 14:05:17.750 291 12518.40 87.78 55296.82 88888.00 2007-10-18 14:05:17.875 291 12518.35 87.83 55296.88 88888.00 2007-10-18 14:05:18.000 291 12518.40 87.90 55296.82 88888.00 2007-10-18 14:05:18.125 291 12518.42 87.88 55296.82 88888.00 2007-10-18 14:05:18.250 291 12518.45 87.83 55296.85 88888.00 2007-10-18 14:05:18.375 291 12518.55 87.88 55296.88 88888.00 2007-10-18 14:05:18.500 291 12518.52 87.85 55296.85 88888.00 2007-10-18 14:05:18.625 291 12518.52 87.83 55296.88 88888.00 2007-10-18 14:05:18.750 291 12518.52 87.83 55296.85 88888.00 2007-10-18 14:05:18.875 291 12518.42 87.83 55296.82 88888.00 2007-10-18 14:05:19.000 291 12518.42 87.78 55296.82 88888.00 2007-10-18 14:05:19.125 291 12518.45 87.78 55296.82 88888.00 2007-10-18 14:05:19.250 291 12518.40 87.83 55296.85 88888.00 2007-10-18 14:05:19.375 291 12518.45 87.85 55296.85 88888.00 2007-10-18 14:05:19.500 291 12518.48 87.80 55296.82 88888.00 2007-10-18 14:05:19.625 291 12518.48 87.75 55296.82 88888.00 2007-10-18 14:05:19.750 291 12518.52 87.80 55296.85 88888.00 2007-10-18 14:05:19.875 291 12518.55 87.85 55296.85 88888.00 2007-10-18 14:05:20.000 291 12518.45 87.83 55296.90 88888.00 2007-10-18 14:05:20.125 291 12518.48 87.88 55296.93 88888.00 2007-10-18 14:05:20.250 291 12518.45 87.80 55296.85 88888.00 2007-10-18 14:05:20.375 291 12518.42 87.85 55296.85 88888.00 2007-10-18 14:05:20.500 291 12518.52 87.83 55296.88 88888.00 2007-10-18 14:05:20.625 291 12518.60 87.83 55296.85 88888.00 2007-10-18 14:05:20.750 291 12518.60 87.83 55296.88 88888.00 2007-10-18 14:05:20.875 291 12518.55 87.85 55296.88 88888.00 2007-10-18 14:05:21.000 291 12518.52 87.90 55296.88 88888.00 2007-10-18 14:05:21.125 291 12518.50 87.83 55296.85 88888.00 2007-10-18 14:05:21.250 291 12518.42 87.88 55296.88 88888.00 2007-10-18 14:05:21.375 291 12518.45 87.95 55296.90 88888.00 2007-10-18 14:05:21.500 291 12518.52 87.90 55296.88 88888.00 2007-10-18 14:05:21.625 291 12518.52 87.85 55296.82 88888.00 2007-10-18 14:05:21.750 291 12518.50 87.85 55296.85 88888.00 2007-10-18 14:05:21.875 291 12518.52 87.88 55296.85 88888.00 2007-10-18 14:05:22.000 291 12518.50 87.78 55296.82 88888.00 2007-10-18 14:05:22.125 291 12518.42 87.75 55296.80 88888.00 2007-10-18 14:05:22.250 291 12518.45 87.78 55296.82 88888.00 2007-10-18 14:05:22.375 291 12518.48 87.90 55296.88 88888.00 2007-10-18 14:05:22.500 291 12518.50 87.92 55296.88 88888.00 2007-10-18 14:05:22.625 291 12518.45 87.85 55296.82 88888.00 2007-10-18 14:05:22.750 291 12518.45 87.85 55296.82 88888.00 2007-10-18 14:05:22.875 291 12518.48 87.80 55296.80 88888.00 2007-10-18 14:05:23.000 291 12518.58 87.85 55296.85 88888.00 2007-10-18 14:05:23.125 291 12518.58 87.83 55296.80 88888.00 2007-10-18 14:05:23.250 291 12518.48 87.83 55296.82 88888.00 2007-10-18 14:05:23.375 291 12518.50 87.83 55296.82 88888.00 2007-10-18 14:05:23.500 291 12518.50 87.85 55296.82 88888.00 2007-10-18 14:05:23.625 291 12518.55 87.92 55296.88 88888.00 2007-10-18 14:05:23.750 291 12518.58 87.92 55296.85 88888.00 2007-10-18 14:05:23.875 291 12518.55 87.85 55296.82 88888.00 2007-10-18 14:05:24.000 291 12518.50 87.83 55296.82 88888.00 2007-10-18 14:05:24.125 291 12518.45 87.88 55296.85 88888.00 2007-10-18 14:05:24.250 291 12518.42 87.92 55296.85 88888.00 2007-10-18 14:05:24.375 291 12518.42 87.90 55296.82 88888.00 2007-10-18 14:05:24.500 291 12518.45 87.90 55296.85 88888.00 2007-10-18 14:05:24.625 291 12518.52 87.90 55296.90 88888.00 2007-10-18 14:05:24.750 291 12518.58 87.92 55296.88 88888.00 2007-10-18 14:05:24.875 291 12518.60 87.92 55296.88 88888.00 2007-10-18 14:05:25.000 291 12518.55 87.92 55296.85 88888.00 2007-10-18 14:05:25.125 291 12518.55 87.92 55296.90 88888.00 2007-10-18 14:05:25.250 291 12518.52 87.95 55296.88 88888.00 2007-10-18 14:05:25.375 291 12518.48 87.88 55296.85 88888.00 2007-10-18 14:05:25.500 291 12518.45 87.88 55296.85 88888.00 2007-10-18 14:05:25.625 291 12518.50 87.92 55296.88 88888.00 2007-10-18 14:05:25.750 291 12518.48 87.95 55296.85 88888.00 2007-10-18 14:05:25.875 291 12518.52 87.97 55296.85 88888.00 2007-10-18 14:05:26.000 291 12518.48 87.92 55296.88 88888.00 2007-10-18 14:05:26.125 291 12518.48 87.90 55296.88 88888.00 2007-10-18 14:05:26.250 291 12518.48 87.88 55296.88 88888.00 2007-10-18 14:05:26.375 291 12518.45 87.85 55296.88 88888.00 2007-10-18 14:05:26.500 291 12518.48 87.85 55296.85 88888.00 2007-10-18 14:05:26.625 291 12518.50 87.90 55296.85 88888.00 2007-10-18 14:05:26.750 291 12518.48 87.90 55296.85 88888.00 2007-10-18 14:05:26.875 291 12518.42 87.92 55296.85 88888.00 2007-10-18 14:05:27.000 291 12518.42 87.92 55296.85 88888.00 2007-10-18 14:05:27.125 291 12518.42 87.85 55296.85 88888.00 2007-10-18 14:05:27.250 291 12518.48 87.92 55296.90 88888.00 2007-10-18 14:05:27.375 291 12518.60 87.95 55296.88 88888.00 2007-10-18 14:05:27.500 291 12518.50 87.85 55296.85 88888.00 2007-10-18 14:05:27.625 291 12518.45 87.88 55296.82 88888.00 2007-10-18 14:05:27.750 291 12518.50 87.95 55296.85 88888.00 2007-10-18 14:05:27.875 291 12518.50 88.00 55296.88 88888.00 2007-10-18 14:05:28.000 291 12518.40 87.97 55296.82 88888.00 2007-10-18 14:05:28.125 291 12518.33 87.90 55296.88 88888.00 2007-10-18 14:05:28.250 291 12518.42 87.92 55296.90 88888.00 2007-10-18 14:05:28.375 291 12518.48 87.92 55296.90 88888.00 2007-10-18 14:05:28.500 291 12518.52 87.90 55296.90 88888.00 2007-10-18 14:05:28.625 291 12518.50 87.90 55296.85 88888.00 2007-10-18 14:05:28.750 291 12518.45 87.92 55296.88 88888.00 2007-10-18 14:05:28.875 291 12518.33 87.90 55296.88 88888.00 2007-10-18 14:05:29.000 291 12518.33 87.95 55296.88 88888.00 2007-10-18 14:05:29.125 291 12518.40 88.00 55296.90 88888.00 2007-10-18 14:05:29.250 291 12518.42 87.97 55296.90 88888.00 2007-10-18 14:05:29.375 291 12518.42 87.97 55296.85 88888.00 2007-10-18 14:05:29.500 291 12518.40 87.95 55296.85 88888.00 2007-10-18 14:05:29.625 291 12518.45 87.85 55296.82 88888.00 2007-10-18 14:05:29.750 291 12518.42 87.88 55296.85 88888.00 2007-10-18 14:05:29.875 291 12518.48 88.00 55296.90 88888.00 2007-10-18 14:05:30.000 291 12518.42 88.03 55296.85 88888.00 2007-10-18 14:05:30.125 291 12518.35 87.95 55296.85 88888.00 2007-10-18 14:05:30.250 291 12518.38 87.97 55296.88 88888.00 2007-10-18 14:05:30.375 291 12518.45 88.00 55296.88 88888.00 2007-10-18 14:05:30.500 291 12518.42 87.92 55296.80 88888.00 2007-10-18 14:05:30.625 291 12518.42 87.85 55296.80 88888.00 2007-10-18 14:05:30.750 291 12518.50 87.88 55296.82 88888.00 2007-10-18 14:05:30.875 291 12518.60 87.97 55296.88 88888.00 2007-10-18 14:05:31.000 291 12518.52 87.97 55296.90 88888.00 2007-10-18 14:05:31.125 291 12518.42 87.95 55296.88 88888.00 2007-10-18 14:05:31.250 291 12518.30 87.90 55296.80 88888.00 2007-10-18 14:05:31.375 291 12518.27 87.95 55296.80 88888.00 2007-10-18 14:05:31.500 291 12518.33 87.92 55296.80 88888.00 2007-10-18 14:05:31.625 291 12518.42 88.00 55296.85 88888.00 2007-10-18 14:05:31.750 291 12518.45 88.00 55296.82 88888.00 2007-10-18 14:05:31.875 291 12518.45 87.92 55296.82 88888.00 2007-10-18 14:05:32.000 291 12518.42 87.92 55296.85 88888.00 2007-10-18 14:05:32.125 291 12518.42 88.00 55296.93 88888.00 2007-10-18 14:05:32.250 291 12518.42 88.03 55296.93 88888.00 2007-10-18 14:05:32.375 291 12518.40 88.05 55296.93 88888.00 2007-10-18 14:05:32.500 291 12518.42 88.00 55296.85 88888.00 2007-10-18 14:05:32.625 291 12518.48 87.92 55296.82 88888.00 2007-10-18 14:05:32.750 291 12518.50 87.95 55296.85 88888.00 2007-10-18 14:05:32.875 291 12518.50 87.97 55296.88 88888.00 2007-10-18 14:05:33.000 291 12518.48 87.97 55296.85 88888.00 2007-10-18 14:05:33.125 291 12518.40 88.03 55296.90 88888.00 2007-10-18 14:05:33.250 291 12518.38 88.00 55296.88 88888.00 2007-10-18 14:05:33.375 291 12518.42 88.05 55296.90 88888.00 2007-10-18 14:05:33.500 291 12518.42 88.05 55296.90 88888.00 2007-10-18 14:05:33.625 291 12518.50 88.05 55296.88 88888.00 2007-10-18 14:05:33.750 291 12518.50 88.05 55296.88 88888.00 2007-10-18 14:05:33.875 291 12518.42 87.95 55296.82 88888.00 2007-10-18 14:05:34.000 291 12518.42 87.88 55296.78 88888.00 2007-10-18 14:05:34.125 291 12518.52 87.90 55296.78 88888.00 2007-10-18 14:05:34.250 291 12518.48 87.95 55296.80 88888.00 2007-10-18 14:05:34.375 291 12518.45 87.97 55296.85 88888.00 2007-10-18 14:05:34.500 291 12518.42 87.97 55296.85 88888.00 2007-10-18 14:05:34.625 291 12518.45 88.03 55296.88 88888.00 2007-10-18 14:05:34.750 291 12518.48 88.08 55296.90 88888.00 2007-10-18 14:05:34.875 291 12518.48 88.08 55296.85 88888.00 2007-10-18 14:05:35.000 291 12518.58 88.03 55296.82 88888.00 2007-10-18 14:05:35.125 291 12518.62 88.03 55296.85 88888.00 2007-10-18 14:05:35.250 291 12518.67 87.97 55296.88 88888.00 2007-10-18 14:05:35.375 291 12518.55 88.00 55296.85 88888.00 2007-10-18 14:05:35.500 291 12518.50 88.08 55296.85 88888.00 2007-10-18 14:05:35.625 291 12518.50 88.10 55296.85 88888.00 2007-10-18 14:05:35.750 291 12518.45 88.05 55296.82 88888.00 2007-10-18 14:05:35.875 291 12518.48 88.08 55296.82 88888.00 2007-10-18 14:05:36.000 291 12518.58 88.08 55296.80 88888.00 2007-10-18 14:05:36.125 291 12518.55 88.08 55296.85 88888.00 2007-10-18 14:05:36.250 291 12518.58 88.10 55296.88 88888.00 2007-10-18 14:05:36.375 291 12518.60 88.03 55296.82 88888.00 2007-10-18 14:05:36.500 291 12518.60 87.95 55296.80 88888.00 2007-10-18 14:05:36.625 291 12518.58 88.00 55296.80 88888.00 2007-10-18 14:05:36.750 291 12518.52 88.08 55296.82 88888.00 2007-10-18 14:05:36.875 291 12518.50 88.08 55296.82 88888.00 2007-10-18 14:05:37.000 291 12518.45 88.05 55296.78 88888.00 2007-10-18 14:05:37.125 291 12518.48 88.05 55296.78 88888.00 2007-10-18 14:05:37.250 291 12518.60 88.05 55296.78 88888.00 2007-10-18 14:05:37.375 291 12518.70 88.08 55296.78 88888.00 2007-10-18 14:05:37.500 291 12518.77 88.05 55296.80 88888.00 2007-10-18 14:05:37.625 291 12518.73 88.08 55296.80 88888.00 2007-10-18 14:05:37.750 291 12518.60 88.03 55296.78 88888.00 2007-10-18 14:05:37.875 291 12518.48 88.08 55296.82 88888.00 2007-10-18 14:05:38.000 291 12518.40 88.08 55296.80 88888.00 2007-10-18 14:05:38.125 291 12518.42 88.03 55296.78 88888.00 2007-10-18 14:05:38.250 291 12518.50 88.05 55296.78 88888.00 2007-10-18 14:05:38.375 291 12518.55 88.08 55296.78 88888.00 2007-10-18 14:05:38.500 291 12518.55 88.08 55296.80 88888.00 2007-10-18 14:05:38.625 291 12518.52 88.08 55296.85 88888.00 2007-10-18 14:05:38.750 291 12518.48 88.03 55296.82 88888.00 2007-10-18 14:05:38.875 291 12518.42 87.97 55296.80 88888.00 2007-10-18 14:05:39.000 291 12518.38 88.03 55296.78 88888.00 2007-10-18 14:05:39.125 291 12518.38 88.05 55296.80 88888.00 2007-10-18 14:05:39.250 291 12518.38 88.08 55296.88 88888.00 2007-10-18 14:05:39.375 291 12518.45 88.10 55296.88 88888.00 2007-10-18 14:05:39.500 291 12518.48 88.12 55296.85 88888.00 2007-10-18 14:05:39.625 291 12518.52 88.12 55296.85 88888.00 2007-10-18 14:05:39.750 291 12518.55 88.08 55296.82 88888.00 2007-10-18 14:05:39.875 291 12518.60 88.05 55296.85 88888.00 2007-10-18 14:05:40.000 291 12518.62 88.12 55296.88 88888.00 2007-10-18 14:05:40.125 291 12518.52 88.10 55296.85 88888.00 2007-10-18 14:05:40.250 291 12518.48 88.10 55296.85 88888.00 2007-10-18 14:05:40.375 291 12518.48 88.08 55296.82 88888.00 2007-10-18 14:05:40.500 291 12518.50 88.08 55296.80 88888.00 2007-10-18 14:05:40.625 291 12518.45 88.00 55296.78 88888.00 2007-10-18 14:05:40.750 291 12518.42 88.00 55296.78 88888.00 2007-10-18 14:05:40.875 291 12518.45 87.95 55296.80 88888.00 2007-10-18 14:05:41.000 291 12518.45 88.00 55296.82 88888.00 2007-10-18 14:05:41.125 291 12518.45 88.10 55296.88 88888.00 2007-10-18 14:05:41.250 291 12518.42 88.12 55296.88 88888.00 2007-10-18 14:05:41.375 291 12518.38 88.10 55296.90 88888.00 2007-10-18 14:05:41.500 291 12518.38 88.08 55296.88 88888.00 2007-10-18 14:05:41.625 291 12518.40 88.03 55296.80 88888.00 2007-10-18 14:05:41.750 291 12518.45 88.05 55296.82 88888.00 2007-10-18 14:05:41.875 291 12518.52 88.03 55296.82 88888.00 2007-10-18 14:05:42.000 291 12518.48 88.03 55296.80 88888.00 2007-10-18 14:05:42.125 291 12518.42 88.03 55296.82 88888.00 2007-10-18 14:05:42.250 291 12518.38 88.03 55296.85 88888.00 2007-10-18 14:05:42.375 291 12518.40 88.08 55296.88 88888.00 2007-10-18 14:05:42.500 291 12518.48 88.12 55296.90 88888.00 2007-10-18 14:05:42.625 291 12518.52 88.10 55296.88 88888.00 2007-10-18 14:05:42.750 291 12518.55 88.05 55296.82 88888.00 2007-10-18 14:05:42.875 291 12518.50 88.03 55296.85 88888.00 2007-10-18 14:05:43.000 291 12518.52 88.08 55296.90 88888.00 2007-10-18 14:05:43.125 291 12518.45 88.05 55296.88 88888.00 2007-10-18 14:05:43.250 291 12518.40 88.05 55296.90 88888.00 2007-10-18 14:05:43.375 291 12518.45 88.08 55296.88 88888.00 2007-10-18 14:05:43.500 291 12518.55 88.12 55296.90 88888.00 2007-10-18 14:05:43.625 291 12518.50 88.08 55296.90 88888.00 2007-10-18 14:05:43.750 291 12518.38 88.03 55296.88 88888.00 2007-10-18 14:05:43.875 291 12518.38 88.05 55296.88 88888.00 2007-10-18 14:05:44.000 291 12518.40 88.05 55296.85 88888.00 2007-10-18 14:05:44.125 291 12518.42 88.08 55296.88 88888.00 2007-10-18 14:05:44.250 291 12518.45 88.08 55296.90 88888.00 2007-10-18 14:05:44.375 291 12518.48 88.03 55296.88 88888.00 2007-10-18 14:05:44.500 291 12518.42 88.03 55296.85 88888.00 2007-10-18 14:05:44.625 291 12518.35 88.08 55296.88 88888.00 2007-10-18 14:05:44.750 291 12518.38 88.05 55296.85 88888.00 2007-10-18 14:05:44.875 291 12518.33 88.03 55296.80 88888.00 2007-10-18 14:05:45.000 291 12518.27 87.97 55296.82 88888.00 2007-10-18 14:05:45.125 291 12518.38 88.00 55296.88 88888.00 2007-10-18 14:05:45.250 291 12518.42 88.05 55296.88 88888.00 2007-10-18 14:05:45.375 291 12518.40 88.05 55296.88 88888.00 2007-10-18 14:05:45.500 291 12518.27 88.00 55296.88 88888.00 2007-10-18 14:05:45.625 291 12518.17 87.97 55296.82 88888.00 2007-10-18 14:05:45.750 291 12518.27 88.03 55296.88 88888.00 2007-10-18 14:05:45.875 291 12518.40 88.05 55296.90 88888.00 2007-10-18 14:05:46.000 291 12518.40 88.03 55296.88 88888.00 2007-10-18 14:05:46.125 291 12518.40 88.10 55296.90 88888.00 2007-10-18 14:05:46.250 291 12518.42 88.10 55296.90 88888.00 2007-10-18 14:05:46.375 291 12518.42 88.08 55296.90 88888.00 2007-10-18 14:05:46.500 291 12518.45 88.05 55296.93 88888.00 2007-10-18 14:05:46.625 291 12518.45 88.05 55296.90 88888.00 2007-10-18 14:05:46.750 291 12518.40 88.03 55296.88 88888.00 2007-10-18 14:05:46.875 291 12518.33 87.92 55296.82 88888.00 2007-10-18 14:05:47.000 291 12518.23 87.90 55296.80 88888.00 2007-10-18 14:05:47.125 291 12518.23 87.90 55296.82 88888.00 2007-10-18 14:05:47.250 291 12518.20 87.92 55296.85 88888.00 2007-10-18 14:05:47.375 291 12518.25 87.95 55296.85 88888.00 2007-10-18 14:05:47.500 291 12518.33 88.00 55296.93 88888.00 2007-10-18 14:05:47.625 291 12518.33 88.05 55296.93 88888.00 2007-10-18 14:05:47.750 291 12518.38 88.08 55296.90 88888.00 2007-10-18 14:05:47.875 291 12518.38 88.05 55296.90 88888.00 2007-10-18 14:05:48.000 291 12518.30 88.00 55296.88 88888.00 2007-10-18 14:05:48.125 291 12518.30 88.00 55296.85 88888.00 2007-10-18 14:05:48.250 291 12518.27 87.97 55296.82 88888.00 2007-10-18 14:05:48.375 291 12518.35 88.05 55296.85 88888.00 2007-10-18 14:05:48.500 291 12518.38 88.08 55296.85 88888.00 2007-10-18 14:05:48.625 291 12518.40 88.05 55296.88 88888.00 2007-10-18 14:05:48.750 291 12518.38 88.05 55296.85 88888.00 2007-10-18 14:05:48.875 291 12518.33 88.03 55296.82 88888.00 2007-10-18 14:05:49.000 291 12518.33 88.05 55296.85 88888.00 2007-10-18 14:05:49.125 291 12518.35 88.03 55296.88 88888.00 2007-10-18 14:05:49.250 291 12518.38 88.00 55296.85 88888.00 2007-10-18 14:05:49.375 291 12518.35 87.97 55296.85 88888.00 2007-10-18 14:05:49.500 291 12518.35 88.00 55296.88 88888.00 2007-10-18 14:05:49.625 291 12518.33 88.00 55296.88 88888.00 2007-10-18 14:05:49.750 291 12518.25 87.97 55296.82 88888.00 2007-10-18 14:05:49.875 291 12518.23 87.97 55296.78 88888.00 2007-10-18 14:05:50.000 291 12518.27 88.00 55296.80 88888.00 2007-10-18 14:05:50.125 291 12518.30 88.10 55296.85 88888.00 2007-10-18 14:05:50.250 291 12518.35 88.12 55296.88 88888.00 2007-10-18 14:05:50.375 291 12518.38 88.15 55296.88 88888.00 2007-10-18 14:05:50.500 291 12518.35 88.12 55296.90 88888.00 2007-10-18 14:05:50.625 291 12518.30 88.08 55296.88 88888.00 2007-10-18 14:05:50.750 291 12518.30 88.10 55296.90 88888.00 2007-10-18 14:05:50.875 291 12518.35 88.10 55296.95 88888.00 2007-10-18 14:05:51.000 291 12518.40 88.08 55296.88 88888.00 2007-10-18 14:05:51.125 291 12518.45 88.12 55296.90 88888.00 2007-10-18 14:05:51.250 291 12518.42 88.12 55296.90 88888.00 2007-10-18 14:05:51.375 291 12518.45 88.12 55296.88 88888.00 2007-10-18 14:05:51.500 291 12518.38 88.08 55296.88 88888.00 2007-10-18 14:05:51.625 291 12518.40 88.15 55296.95 88888.00 2007-10-18 14:05:51.750 291 12518.38 88.10 55296.93 88888.00 2007-10-18 14:05:51.875 291 12518.30 88.08 55296.90 88888.00 2007-10-18 14:05:52.000 291 12518.35 88.12 55296.90 88888.00 2007-10-18 14:05:52.125 291 12518.42 88.12 55296.88 88888.00 2007-10-18 14:05:52.250 291 12518.45 88.17 55296.88 88888.00 2007-10-18 14:05:52.375 291 12518.42 88.12 55296.85 88888.00 2007-10-18 14:05:52.500 291 12518.40 88.12 55296.85 88888.00 2007-10-18 14:05:52.625 291 12518.40 88.12 55296.82 88888.00 2007-10-18 14:05:52.750 291 12518.42 88.17 55296.88 88888.00 2007-10-18 14:05:52.875 291 12518.40 88.15 55296.90 88888.00 2007-10-18 14:05:53.000 291 12518.30 88.17 55296.88 88888.00 2007-10-18 14:05:53.125 291 12518.38 88.17 55296.88 88888.00 2007-10-18 14:05:53.250 291 12518.33 88.10 55296.85 88888.00 2007-10-18 14:05:53.375 291 12518.40 88.10 55296.82 88888.00 2007-10-18 14:05:53.500 291 12518.45 88.17 55296.88 88888.00 2007-10-18 14:05:53.625 291 12518.50 88.25 55296.88 88888.00 2007-10-18 14:05:53.750 291 12518.52 88.20 55296.88 88888.00 2007-10-18 14:05:53.875 291 12518.50 88.15 55296.85 88888.00 2007-10-18 14:05:54.000 291 12518.45 88.12 55296.82 88888.00 2007-10-18 14:05:54.125 291 12518.38 88.12 55296.85 88888.00 2007-10-18 14:05:54.250 291 12518.40 88.20 55296.85 88888.00 2007-10-18 14:05:54.375 291 12518.38 88.17 55296.85 88888.00 2007-10-18 14:05:54.500 291 12518.38 88.20 55296.82 88888.00 2007-10-18 14:05:54.625 291 12518.40 88.22 55296.85 88888.00 2007-10-18 14:05:54.750 291 12518.40 88.25 55296.82 88888.00 2007-10-18 14:05:54.875 291 12518.42 88.28 55296.82 88888.00 2007-10-18 14:05:55.000 291 12518.42 88.22 55296.80 88888.00 2007-10-18 14:05:55.125 291 12518.42 88.20 55296.82 88888.00 2007-10-18 14:05:55.250 291 12518.45 88.28 55296.85 88888.00 2007-10-18 14:05:55.375 291 12518.48 88.28 55296.82 88888.00 2007-10-18 14:05:55.500 291 12518.42 88.25 55296.82 88888.00 2007-10-18 14:05:55.625 291 12518.35 88.22 55296.80 88888.00 2007-10-18 14:05:55.750 291 12518.27 88.22 55296.78 88888.00 2007-10-18 14:05:55.875 291 12518.38 88.22 55296.78 88888.00 2007-10-18 14:05:56.000 291 12518.40 88.20 55296.80 88888.00 2007-10-18 14:05:56.125 291 12518.40 88.20 55296.78 88888.00 2007-10-18 14:05:56.250 291 12518.45 88.28 55296.82 88888.00 2007-10-18 14:05:56.375 291 12518.48 88.30 55296.85 88888.00 2007-10-18 14:05:56.500 291 12518.50 88.33 55296.88 88888.00 2007-10-18 14:05:56.625 291 12518.40 88.28 55296.85 88888.00 2007-10-18 14:05:56.750 291 12518.38 88.20 55296.80 88888.00 2007-10-18 14:05:56.875 291 12518.45 88.22 55296.80 88888.00 2007-10-18 14:05:57.000 291 12518.52 88.28 55296.78 88888.00 2007-10-18 14:05:57.125 291 12518.45 88.28 55296.80 88888.00 2007-10-18 14:05:57.250 291 12518.33 88.25 55296.78 88888.00 2007-10-18 14:05:57.375 291 12518.42 88.30 55296.80 88888.00 2007-10-18 14:05:57.500 291 12518.48 88.28 55296.78 88888.00 2007-10-18 14:05:57.625 291 12518.40 88.22 55296.75 88888.00 2007-10-18 14:05:57.750 291 12518.45 88.30 55296.80 88888.00 2007-10-18 14:05:57.875 291 12518.50 88.38 55296.82 88888.00 2007-10-18 14:05:58.000 291 12518.50 88.28 55296.78 88888.00 2007-10-18 14:05:58.125 291 12518.55 88.25 55296.78 88888.00 2007-10-18 14:05:58.250 291 12518.62 88.35 55296.82 88888.00 2007-10-18 14:05:58.375 291 12518.62 88.30 55296.80 88888.00 2007-10-18 14:05:58.500 291 12518.55 88.25 55296.78 88888.00 2007-10-18 14:05:58.625 291 12518.58 88.28 55296.78 88888.00 2007-10-18 14:05:58.750 291 12518.52 88.28 55296.78 88888.00 2007-10-18 14:05:58.875 291 12518.50 88.28 55296.78 88888.00 2007-10-18 14:05:59.000 291 12518.50 88.35 55296.80 88888.00 2007-10-18 14:05:59.125 291 12518.48 88.35 55296.80 88888.00 2007-10-18 14:05:59.250 291 12518.40 88.28 55296.80 88888.00 2007-10-18 14:05:59.375 291 12518.40 88.25 55296.75 88888.00 2007-10-18 14:05:59.500 291 12518.48 88.30 55296.75 88888.00 2007-10-18 14:05:59.625 291 12518.48 88.25 55296.75 88888.00 2007-10-18 14:05:59.750 291 12518.50 88.30 55296.80 88888.00 2007-10-18 14:05:59.875 291 12518.52 88.28 55296.80 88888.00 2007-10-18 14:06:00.000 291 12518.50 88.25 55296.78 88888.00 2007-10-18 14:06:00.125 291 12518.48 88.30 55296.85 88888.00 2007-10-18 14:06:00.250 291 12518.48 88.35 55296.82 88888.00 2007-10-18 14:06:00.375 291 12518.50 88.35 55296.82 88888.00 2007-10-18 14:06:00.500 291 12518.52 88.38 55296.82 88888.00 2007-10-18 14:06:00.625 291 12518.58 88.38 55296.85 88888.00 2007-10-18 14:06:00.750 291 12518.52 88.33 55296.80 88888.00 2007-10-18 14:06:00.875 291 12518.48 88.33 55296.80 88888.00 2007-10-18 14:06:01.000 291 12518.48 88.33 55296.80 88888.00 2007-10-18 14:06:01.125 291 12518.48 88.38 55296.80 88888.00 2007-10-18 14:06:01.250 291 12518.42 88.28 55296.80 88888.00 2007-10-18 14:06:01.375 291 12518.50 88.33 55296.82 88888.00 2007-10-18 14:06:01.500 291 12518.52 88.40 55296.85 88888.00 2007-10-18 14:06:01.625 291 12518.48 88.35 55296.80 88888.00 2007-10-18 14:06:01.750 291 12518.48 88.30 55296.80 88888.00 2007-10-18 14:06:01.875 291 12518.48 88.38 55296.85 88888.00 2007-10-18 14:06:02.000 291 12518.42 88.35 55296.88 88888.00 2007-10-18 14:06:02.125 291 12518.38 88.33 55296.85 88888.00 2007-10-18 14:06:02.250 291 12518.30 88.20 55296.80 88888.00 2007-10-18 14:06:02.375 291 12518.23 88.22 55296.80 88888.00 2007-10-18 14:06:02.500 291 12518.23 88.30 55296.82 88888.00 2007-10-18 14:06:02.625 291 12518.33 88.33 55296.85 88888.00 2007-10-18 14:06:02.750 291 12518.35 88.28 55296.82 88888.00 2007-10-18 14:06:02.875 291 12518.33 88.25 55296.80 88888.00 2007-10-18 14:06:03.000 291 12518.38 88.28 55296.85 88888.00 2007-10-18 14:06:03.125 291 12518.42 88.28 55296.88 88888.00 2007-10-18 14:06:03.250 291 12518.38 88.28 55296.88 88888.00 2007-10-18 14:06:03.375 291 12518.40 88.28 55296.88 88888.00 2007-10-18 14:06:03.500 291 12518.42 88.33 55296.90 88888.00 2007-10-18 14:06:03.625 291 12518.40 88.33 55296.88 88888.00 2007-10-18 14:06:03.750 291 12518.30 88.22 55296.82 88888.00 2007-10-18 14:06:03.875 291 12518.33 88.20 55296.85 88888.00 2007-10-18 14:06:04.000 291 12518.42 88.17 55296.88 88888.00 2007-10-18 14:06:04.125 291 12518.40 88.22 55296.85 88888.00 2007-10-18 14:06:04.250 291 12518.42 88.33 55296.90 88888.00 2007-10-18 14:06:04.375 291 12518.40 88.30 55296.88 88888.00 2007-10-18 14:06:04.500 291 12518.38 88.30 55296.88 88888.00 2007-10-18 14:06:04.625 291 12518.40 88.33 55296.88 88888.00 2007-10-18 14:06:04.750 291 12518.40 88.28 55296.82 88888.00 2007-10-18 14:06:04.875 291 12518.40 88.25 55296.85 88888.00 2007-10-18 14:06:05.000 291 12518.38 88.20 55296.82 88888.00 2007-10-18 14:06:05.125 291 12518.38 88.20 55296.88 88888.00 2007-10-18 14:06:05.250 291 12518.42 88.28 55296.93 88888.00 2007-10-18 14:06:05.375 291 12518.42 88.30 55296.93 88888.00 2007-10-18 14:06:05.500 291 12518.27 88.22 55296.88 88888.00 2007-10-18 14:06:05.625 291 12518.25 88.17 55296.88 88888.00 2007-10-18 14:06:05.750 291 12518.25 88.22 55296.88 88888.00 2007-10-18 14:06:05.875 291 12518.27 88.28 55296.88 88888.00 2007-10-18 14:06:06.000 291 12518.40 88.30 55296.93 88888.00 2007-10-18 14:06:06.125 291 12518.38 88.20 55296.88 88888.00 2007-10-18 14:06:06.250 291 12518.25 88.15 55296.85 88888.00 2007-10-18 14:06:06.375 291 12518.38 88.30 55296.88 88888.00 2007-10-18 14:06:06.500 291 12518.42 88.30 55296.90 88888.00 2007-10-18 14:06:06.625 291 12518.33 88.22 55296.85 88888.00 2007-10-18 14:06:06.750 291 12518.23 88.25 55296.80 88888.00 2007-10-18 14:06:06.875 291 12518.17 88.28 55296.82 88888.00 2007-10-18 14:06:07.000 291 12518.20 88.33 55296.85 88888.00 2007-10-18 14:06:07.125 291 12518.33 88.28 55296.85 88888.00 2007-10-18 14:06:07.250 291 12518.40 88.25 55296.88 88888.00 2007-10-18 14:06:07.375 291 12518.42 88.28 55296.88 88888.00 2007-10-18 14:06:07.500 291 12518.38 88.33 55296.90 88888.00 2007-10-18 14:06:07.625 291 12518.30 88.30 55296.90 88888.00 2007-10-18 14:06:07.750 291 12518.27 88.28 55296.90 88888.00 2007-10-18 14:06:07.875 291 12518.27 88.28 55296.90 88888.00 2007-10-18 14:06:08.000 291 12518.30 88.30 55296.90 88888.00 2007-10-18 14:06:08.125 291 12518.35 88.30 55296.90 88888.00 2007-10-18 14:06:08.250 291 12518.40 88.33 55296.90 88888.00 2007-10-18 14:06:08.375 291 12518.38 88.28 55296.88 88888.00 2007-10-18 14:06:08.500 291 12518.40 88.22 55296.88 88888.00 2007-10-18 14:06:08.625 291 12518.42 88.25 55296.90 88888.00 2007-10-18 14:06:08.750 291 12518.38 88.22 55296.88 88888.00 2007-10-18 14:06:08.875 291 12518.23 88.20 55296.85 88888.00 2007-10-18 14:06:09.000 291 12518.17 88.22 55296.88 88888.00 2007-10-18 14:06:09.125 291 12518.20 88.25 55296.88 88888.00 2007-10-18 14:06:09.250 291 12518.23 88.22 55296.90 88888.00 2007-10-18 14:06:09.375 291 12518.27 88.25 55296.88 88888.00 2007-10-18 14:06:09.500 291 12518.23 88.25 55296.85 88888.00 2007-10-18 14:06:09.625 291 12518.23 88.17 55296.85 88888.00 2007-10-18 14:06:09.750 291 12518.27 88.17 55296.88 88888.00 2007-10-18 14:06:09.875 291 12518.25 88.22 55296.85 88888.00 2007-10-18 14:06:10.000 291 12518.17 88.17 55296.82 88888.00 2007-10-18 14:06:10.125 291 12518.17 88.20 55296.85 88888.00 2007-10-18 14:06:10.250 291 12518.23 88.28 55296.85 88888.00 2007-10-18 14:06:10.375 291 12518.25 88.28 55296.88 88888.00 2007-10-18 14:06:10.500 291 12518.30 88.30 55296.90 88888.00 2007-10-18 14:06:10.625 291 12518.35 88.30 55296.90 88888.00 2007-10-18 14:06:10.750 291 12518.30 88.22 55296.85 88888.00 2007-10-18 14:06:10.875 291 12518.30 88.22 55296.85 88888.00 2007-10-18 14:06:11.000 291 12518.38 88.28 55296.90 88888.00 2007-10-18 14:06:11.125 291 12518.25 88.33 55296.90 88888.00 2007-10-18 14:06:11.250 291 12518.23 88.35 55296.93 88888.00 2007-10-18 14:06:11.375 291 12518.33 88.38 55296.95 88888.00 2007-10-18 14:06:11.500 291 12518.35 88.33 55296.90 88888.00 2007-10-18 14:06:11.625 291 12518.35 88.28 55296.88 88888.00 2007-10-18 14:06:11.750 291 12518.35 88.25 55296.85 88888.00 2007-10-18 14:06:11.875 291 12518.38 88.20 55296.80 88888.00 2007-10-18 14:06:12.000 291 12518.42 88.20 55296.78 88888.00 2007-10-18 14:06:12.125 291 12518.45 88.30 55296.80 88888.00 2007-10-18 14:06:12.250 291 12518.40 88.33 55296.85 88888.00 2007-10-18 14:06:12.375 291 12518.40 88.40 55296.82 88888.00 2007-10-18 14:06:12.500 291 12518.38 88.33 55296.80 88888.00 2007-10-18 14:06:12.625 291 12518.40 88.28 55296.78 88888.00 2007-10-18 14:06:12.750 291 12518.42 88.20 55296.80 88888.00 2007-10-18 14:06:12.875 291 12518.42 88.22 55296.82 88888.00 2007-10-18 14:06:13.000 291 12518.48 88.30 55296.82 88888.00 2007-10-18 14:06:13.125 291 12518.42 88.28 55296.82 88888.00 2007-10-18 14:06:13.250 291 12518.35 88.30 55296.88 88888.00 2007-10-18 14:06:13.375 291 12518.30 88.30 55296.88 88888.00 2007-10-18 14:06:13.500 291 12518.25 88.33 55296.85 88888.00 2007-10-18 14:06:13.625 291 12518.27 88.33 55296.82 88888.00 2007-10-18 14:06:13.750 291 12518.33 88.35 55296.88 88888.00 2007-10-18 14:06:13.875 291 12518.35 88.35 55296.88 88888.00 2007-10-18 14:06:14.000 291 12518.35 88.28 55296.82 88888.00 2007-10-18 14:06:14.125 291 12518.35 88.30 55296.85 88888.00 2007-10-18 14:06:14.250 291 12518.38 88.33 55296.85 88888.00 2007-10-18 14:06:14.375 291 12518.38 88.33 55296.88 88888.00 2007-10-18 14:06:14.500 291 12518.33 88.30 55296.85 88888.00 2007-10-18 14:06:14.625 291 12518.30 88.28 55296.85 88888.00 2007-10-18 14:06:14.750 291 12518.35 88.35 55296.90 88888.00 2007-10-18 14:06:14.875 291 12518.45 88.35 55296.90 88888.00 2007-10-18 14:06:15.000 291 12518.42 88.25 55296.82 88888.00 2007-10-18 14:06:15.125 291 12518.40 88.20 55296.82 88888.00 2007-10-18 14:06:15.250 291 12518.33 88.15 55296.78 88888.00 2007-10-18 14:06:15.375 291 12518.38 88.22 55296.80 88888.00 2007-10-18 14:06:15.500 291 12518.38 88.33 55296.82 88888.00 2007-10-18 14:06:15.625 291 12518.35 88.33 55296.85 88888.00 2007-10-18 14:06:15.750 291 12518.38 88.33 55296.80 88888.00 2007-10-18 14:06:15.875 291 12518.42 88.35 55296.82 88888.00 2007-10-18 14:06:16.000 291 12518.45 88.35 55296.82 88888.00 2007-10-18 14:06:16.125 291 12518.35 88.25 55296.80 88888.00 2007-10-18 14:06:16.250 291 12518.38 88.28 55296.80 88888.00 2007-10-18 14:06:16.375 291 12518.40 88.33 55296.80 88888.00 2007-10-18 14:06:16.500 291 12518.38 88.30 55296.85 88888.00 2007-10-18 14:06:16.625 291 12518.48 88.35 55296.88 88888.00 2007-10-18 14:06:16.750 291 12518.48 88.33 55296.85 88888.00 2007-10-18 14:06:16.875 291 12518.40 88.20 55296.80 88888.00 2007-10-18 14:06:17.000 291 12518.35 88.17 55296.78 88888.00 2007-10-18 14:06:17.125 291 12518.38 88.22 55296.80 88888.00 2007-10-18 14:06:17.250 291 12518.38 88.25 55296.80 88888.00 2007-10-18 14:06:17.375 291 12518.40 88.30 55296.82 88888.00 2007-10-18 14:06:17.500 291 12518.48 88.30 55296.82 88888.00 2007-10-18 14:06:17.625 291 12518.45 88.28 55296.82 88888.00 2007-10-18 14:06:17.750 291 12518.40 88.28 55296.85 88888.00 2007-10-18 14:06:17.875 291 12518.35 88.33 55296.85 88888.00 2007-10-18 14:06:18.000 291 12518.38 88.35 55296.82 88888.00 2007-10-18 14:06:18.125 291 12518.40 88.35 55296.82 88888.00 2007-10-18 14:06:18.250 291 12518.38 88.28 55296.80 88888.00 2007-10-18 14:06:18.375 291 12518.38 88.28 55296.78 88888.00 2007-10-18 14:06:18.500 291 12518.45 88.28 55296.80 88888.00 2007-10-18 14:06:18.625 291 12518.50 88.38 55296.82 88888.00 2007-10-18 14:06:18.750 291 12518.45 88.38 55296.85 88888.00 2007-10-18 14:06:18.875 291 12518.40 88.33 55296.80 88888.00 2007-10-18 14:06:19.000 291 12518.33 88.28 55296.82 88888.00 2007-10-18 14:06:19.125 291 12518.30 88.22 55296.85 88888.00 2007-10-18 14:06:19.250 291 12518.38 88.35 55296.88 88888.00 2007-10-18 14:06:19.375 291 12518.42 88.38 55296.85 88888.00 2007-10-18 14:06:19.500 291 12518.42 88.33 55296.82 88888.00 2007-10-18 14:06:19.625 291 12518.40 88.28 55296.82 88888.00 2007-10-18 14:06:19.750 291 12518.40 88.28 55296.85 88888.00 2007-10-18 14:06:19.875 291 12518.42 88.30 55296.82 88888.00 2007-10-18 14:06:20.000 291 12518.42 88.35 55296.85 88888.00 2007-10-18 14:06:20.125 291 12518.38 88.30 55296.85 88888.00 2007-10-18 14:06:20.250 291 12518.30 88.22 55296.85 88888.00 2007-10-18 14:06:20.375 291 12518.30 88.28 55296.85 88888.00 2007-10-18 14:06:20.500 291 12518.33 88.30 55296.80 88888.00 2007-10-18 14:06:20.625 291 12518.35 88.30 55296.82 88888.00 2007-10-18 14:06:20.750 291 12518.33 88.28 55296.82 88888.00 2007-10-18 14:06:20.875 291 12518.33 88.28 55296.85 88888.00 2007-10-18 14:06:21.000 291 12518.27 88.22 55296.78 88888.00 2007-10-18 14:06:21.125 291 12518.27 88.22 55296.80 88888.00 2007-10-18 14:06:21.250 291 12518.35 88.28 55296.85 88888.00 2007-10-18 14:06:21.375 291 12518.35 88.25 55296.80 88888.00 2007-10-18 14:06:21.500 291 12518.35 88.28 55296.80 88888.00 2007-10-18 14:06:21.625 291 12518.35 88.25 55296.80 88888.00 2007-10-18 14:06:21.750 291 12518.27 88.20 55296.78 88888.00 2007-10-18 14:06:21.875 291 12518.25 88.20 55296.80 88888.00 2007-10-18 14:06:22.000 291 12518.33 88.25 55296.80 88888.00 2007-10-18 14:06:22.125 291 12518.35 88.28 55296.82 88888.00 2007-10-18 14:06:22.250 291 12518.38 88.33 55296.85 88888.00 2007-10-18 14:06:22.375 291 12518.52 88.35 55296.88 88888.00 2007-10-18 14:06:22.500 291 12518.58 88.33 55296.85 88888.00 2007-10-18 14:06:22.625 291 12518.50 88.33 55296.88 88888.00 2007-10-18 14:06:22.750 291 12518.45 88.30 55296.88 88888.00 2007-10-18 14:06:22.875 291 12518.42 88.35 55296.88 88888.00 2007-10-18 14:06:23.000 291 12518.42 88.38 55296.88 88888.00 2007-10-18 14:06:23.125 291 12518.38 88.33 55296.85 88888.00 2007-10-18 14:06:23.250 291 12518.25 88.30 55296.85 88888.00 2007-10-18 14:06:23.375 291 12518.27 88.28 55296.80 88888.00 2007-10-18 14:06:23.500 291 12518.33 88.25 55296.82 88888.00 2007-10-18 14:06:23.625 291 12518.38 88.30 55296.85 88888.00 2007-10-18 14:06:23.750 291 12518.35 88.30 55296.88 88888.00 2007-10-18 14:06:23.875 291 12518.25 88.30 55296.90 88888.00 2007-10-18 14:06:24.000 291 12518.27 88.35 55296.88 88888.00 2007-10-18 14:06:24.125 291 12518.25 88.28 55296.85 88888.00 2007-10-18 14:06:24.250 291 12518.17 88.20 55296.82 88888.00 2007-10-18 14:06:24.375 291 12518.20 88.20 55296.82 88888.00 2007-10-18 14:06:24.500 291 12518.30 88.28 55296.82 88888.00 2007-10-18 14:06:24.625 291 12518.38 88.28 55296.82 88888.00 2007-10-18 14:06:24.750 291 12518.42 88.25 55296.82 88888.00 2007-10-18 14:06:24.875 291 12518.33 88.17 55296.80 88888.00 2007-10-18 14:06:25.000 291 12518.23 88.17 55296.82 88888.00 2007-10-18 14:06:25.125 291 12518.27 88.20 55296.85 88888.00 2007-10-18 14:06:25.250 291 12518.33 88.22 55296.88 88888.00 2007-10-18 14:06:25.375 291 12518.38 88.25 55296.88 88888.00 2007-10-18 14:06:25.500 291 12518.35 88.22 55296.82 88888.00 2007-10-18 14:06:25.625 291 12518.25 88.20 55296.82 88888.00 2007-10-18 14:06:25.750 291 12518.23 88.20 55296.82 88888.00 2007-10-18 14:06:25.875 291 12518.17 88.15 55296.80 88888.00 2007-10-18 14:06:26.000 291 12518.20 88.17 55296.82 88888.00 2007-10-18 14:06:26.125 291 12518.17 88.20 55296.85 88888.00 2007-10-18 14:06:26.250 291 12518.10 88.20 55296.85 88888.00 2007-10-18 14:06:26.375 291 12518.20 88.20 55296.82 88888.00 2007-10-18 14:06:26.500 291 12518.23 88.20 55296.82 88888.00 2007-10-18 14:06:26.625 291 12518.23 88.17 55296.82 88888.00 2007-10-18 14:06:26.750 291 12518.25 88.17 55296.82 88888.00 2007-10-18 14:06:26.875 291 12518.25 88.10 55296.85 88888.00 2007-10-18 14:06:27.000 291 12518.17 88.03 55296.80 88888.00 2007-10-18 14:06:27.125 291 12518.00 88.03 55296.80 88888.00 2007-10-18 14:06:27.250 291 12518.02 88.10 55296.85 88888.00 2007-10-18 14:06:27.375 291 12518.23 88.20 55296.93 88888.00 2007-10-18 14:06:27.500 291 12518.25 88.20 55296.88 88888.00 2007-10-18 14:06:27.625 291 12518.23 88.12 55296.82 88888.00 2007-10-18 14:06:27.750 291 12518.27 88.12 55296.80 88888.00 2007-10-18 14:06:27.875 291 12518.35 88.12 55296.82 88888.00 2007-10-18 14:06:28.000 291 12518.27 88.08 55296.80 88888.00 2007-10-18 14:06:28.125 291 12518.23 88.12 55296.85 88888.00 2007-10-18 14:06:28.250 291 12518.20 88.05 55296.82 88888.00 2007-10-18 14:06:28.375 291 12518.17 88.03 55296.82 88888.00 2007-10-18 14:06:28.500 291 12518.15 88.08 55296.82 88888.00 2007-10-18 14:06:28.625 291 12518.12 88.08 55296.82 88888.00 2007-10-18 14:06:28.750 291 12518.20 88.05 55296.82 88888.00 2007-10-18 14:06:28.875 291 12518.20 88.00 55296.80 88888.00 2007-10-18 14:06:29.000 291 12518.25 88.03 55296.80 88888.00 2007-10-18 14:06:29.125 291 12518.25 88.05 55296.82 88888.00 2007-10-18 14:06:29.250 291 12518.17 88.03 55296.82 88888.00 2007-10-18 14:06:29.375 291 12518.17 88.05 55296.85 88888.00 2007-10-18 14:06:29.500 291 12518.20 88.08 55296.85 88888.00 2007-10-18 14:06:29.625 291 12518.23 88.10 55296.90 88888.00 2007-10-18 14:06:29.750 291 12518.25 88.08 55296.85 88888.00 2007-10-18 14:06:29.875 291 12518.33 88.05 55296.88 88888.00 2007-10-18 14:06:30.000 291 12518.38 88.05 55296.85 88888.00 2007-10-18 14:06:30.125 291 12518.33 88.00 55296.82 88888.00 2007-10-18 14:06:30.250 291 12518.27 87.97 55296.85 88888.00 2007-10-18 14:06:30.375 291 12518.20 87.97 55296.80 88888.00 2007-10-18 14:06:30.500 291 12518.10 87.97 55296.80 88888.00 2007-10-18 14:06:30.625 291 12518.08 88.00 55296.82 88888.00 2007-10-18 14:06:30.750 291 12518.08 88.00 55296.80 88888.00 2007-10-18 14:06:30.875 291 12518.08 88.00 55296.80 88888.00 2007-10-18 14:06:31.000 291 12518.15 88.03 55296.80 88888.00 2007-10-18 14:06:31.125 291 12518.23 88.00 55296.78 88888.00 2007-10-18 14:06:31.250 291 12518.23 88.00 55296.80 88888.00 2007-10-18 14:06:31.375 291 12518.33 88.08 55296.82 88888.00 2007-10-18 14:06:31.500 291 12518.35 88.12 55296.85 88888.00 2007-10-18 14:06:31.625 291 12518.23 88.05 55296.85 88888.00 2007-10-18 14:06:31.750 291 12518.15 88.05 55296.82 88888.00 2007-10-18 14:06:31.875 291 12518.12 88.08 55296.82 88888.00 2007-10-18 14:06:32.000 291 12518.15 88.08 55296.82 88888.00 2007-10-18 14:06:32.125 291 12518.12 88.08 55296.80 88888.00 2007-10-18 14:06:32.250 291 12518.17 88.00 55296.78 88888.00 2007-10-18 14:06:32.375 291 12518.27 88.00 55296.80 88888.00 2007-10-18 14:06:32.500 291 12518.25 87.95 55296.75 88888.00 2007-10-18 14:06:32.625 291 12518.17 87.92 55296.75 88888.00 2007-10-18 14:06:32.750 291 12518.23 88.05 55296.80 88888.00 2007-10-18 14:06:32.875 291 12518.23 88.12 55296.82 88888.00 2007-10-18 14:06:33.000 291 12518.17 88.12 55296.80 88888.00 2007-10-18 14:06:33.125 291 12518.17 88.12 55296.80 88888.00 2007-10-18 14:06:33.250 291 12518.23 88.10 55296.78 88888.00 2007-10-18 14:06:33.375 291 12518.27 88.05 55296.72 88888.00 2007-10-18 14:06:33.500 291 12518.35 88.03 55296.72 88888.00 2007-10-18 14:06:33.625 291 12518.42 88.10 55296.78 88888.00 2007-10-18 14:06:33.750 291 12518.42 88.22 55296.80 88888.00 2007-10-18 14:06:33.875 291 12518.40 88.22 55296.80 88888.00 2007-10-18 14:06:34.000 291 12518.33 88.28 55296.85 88888.00 2007-10-18 14:06:34.125 291 12518.27 88.25 55296.82 88888.00 2007-10-18 14:06:34.250 291 12518.25 88.20 55296.80 88888.00 2007-10-18 14:06:34.375 291 12518.38 88.22 55296.80 88888.00 2007-10-18 14:06:34.500 291 12518.48 88.28 55296.80 88888.00 2007-10-18 14:06:34.625 291 12518.45 88.28 55296.80 88888.00 2007-10-18 14:06:34.750 291 12518.42 88.22 55296.75 88888.00 2007-10-18 14:06:34.875 291 12518.40 88.17 55296.72 88888.00 2007-10-18 14:06:35.000 291 12518.42 88.30 55296.75 88888.00 2007-10-18 14:06:35.125 291 12518.48 88.38 55296.80 88888.00 2007-10-18 14:06:35.250 291 12518.42 88.30 55296.78 88888.00 2007-10-18 14:06:35.375 291 12518.45 88.33 55296.78 88888.00 2007-10-18 14:06:35.500 291 12518.55 88.35 55296.75 88888.00 2007-10-18 14:06:35.625 291 12518.60 88.33 55296.78 88888.00 2007-10-18 14:06:35.750 291 12518.58 88.30 55296.70 88888.00 2007-10-18 14:06:35.875 291 12518.50 88.33 55296.72 88888.00 2007-10-18 14:06:36.000 291 12518.50 88.42 55296.75 88888.00 2007-10-18 14:06:36.125 291 12518.60 88.53 55296.80 88888.00 2007-10-18 14:06:36.250 291 12518.62 88.50 55296.78 88888.00 2007-10-18 14:06:36.375 291 12518.55 88.40 55296.70 88888.00 2007-10-18 14:06:36.500 291 12518.55 88.42 55296.68 88888.00 2007-10-18 14:06:36.625 291 12518.58 88.45 55296.72 88888.00 2007-10-18 14:06:36.750 291 12518.58 88.55 55296.72 88888.00 2007-10-18 14:06:36.875 291 12518.55 88.50 55296.70 88888.00 2007-10-18 14:06:37.000 291 12518.55 88.47 55296.68 88888.00 2007-10-18 14:06:37.125 291 12518.62 88.53 55296.72 88888.00 2007-10-18 14:06:37.250 291 12518.65 88.50 55296.68 88888.00 2007-10-18 14:06:37.375 291 12518.62 88.50 55296.68 88888.00 2007-10-18 14:06:37.500 291 12518.65 88.55 55296.68 88888.00 2007-10-18 14:06:37.625 291 12518.70 88.62 55296.75 88888.00 2007-10-18 14:06:37.750 291 12518.73 88.62 55296.72 88888.00 2007-10-18 14:06:37.875 291 12518.60 88.50 55296.68 88888.00 2007-10-18 14:06:38.000 291 12518.62 88.53 55296.68 88888.00 2007-10-18 14:06:38.125 291 12518.73 88.60 55296.72 88888.00 2007-10-18 14:06:38.250 291 12518.70 88.58 55296.72 88888.00 2007-10-18 14:06:38.375 291 12518.70 88.60 55296.70 88888.00 2007-10-18 14:06:38.500 291 12518.75 88.58 55296.70 88888.00 2007-10-18 14:06:38.625 291 12518.73 88.60 55296.70 88888.00 2007-10-18 14:06:38.750 291 12518.70 88.65 55296.72 88888.00 2007-10-18 14:06:38.875 291 12518.70 88.72 55296.75 88888.00 2007-10-18 14:06:39.000 291 12518.60 88.72 55296.70 88888.00 2007-10-18 14:06:39.125 291 12518.58 88.67 55296.70 88888.00 2007-10-18 14:06:39.250 291 12518.62 88.62 55296.65 88888.00 2007-10-18 14:06:39.375 291 12518.75 88.67 55296.68 88888.00 2007-10-18 14:06:39.500 291 12518.75 88.65 55296.68 88888.00 2007-10-18 14:06:39.625 291 12518.67 88.67 55296.70 88888.00 2007-10-18 14:06:39.750 291 12518.75 88.67 55296.72 88888.00 2007-10-18 14:06:39.875 291 12518.83 88.72 55296.75 88888.00 2007-10-18 14:06:40.000 291 12518.80 88.70 55296.70 88888.00 2007-10-18 14:06:40.125 291 12518.73 88.72 55296.68 88888.00 2007-10-18 14:06:40.250 291 12518.70 88.70 55296.70 88888.00 2007-10-18 14:06:40.375 291 12518.80 88.67 55296.70 88888.00 2007-10-18 14:06:40.500 291 12518.85 88.70 55296.72 88888.00 2007-10-18 14:06:40.625 291 12518.85 88.72 55296.70 88888.00 2007-10-18 14:06:40.750 291 12518.83 88.65 55296.65 88888.00 2007-10-18 14:06:40.875 291 12518.80 88.62 55296.68 88888.00 2007-10-18 14:06:41.000 291 12518.85 88.67 55296.68 88888.00 2007-10-18 14:06:41.125 291 12518.77 88.70 55296.68 88888.00 2007-10-18 14:06:41.250 291 12518.70 88.67 55296.65 88888.00 2007-10-18 14:06:41.375 291 12518.67 88.65 55296.60 88888.00 2007-10-18 14:06:41.500 291 12518.70 88.60 55296.60 88888.00 2007-10-18 14:06:41.625 291 12518.80 88.65 55296.62 88888.00 2007-10-18 14:06:41.750 291 12518.88 88.67 55296.68 88888.00 2007-10-18 14:06:41.875 291 12518.85 88.70 55296.65 88888.00 2007-10-18 14:06:42.000 291 12518.88 88.75 55296.68 88888.00 2007-10-18 14:06:42.125 291 12518.80 88.70 55296.68 88888.00 2007-10-18 14:06:42.250 291 12518.73 88.62 55296.65 88888.00 2007-10-18 14:06:42.375 291 12518.73 88.62 55296.65 88888.00 2007-10-18 14:06:42.500 291 12518.80 88.62 55296.68 88888.00 2007-10-18 14:06:42.625 291 12518.85 88.65 55296.65 88888.00 2007-10-18 14:06:42.750 291 12518.88 88.62 55296.65 88888.00 2007-10-18 14:06:42.875 291 12518.77 88.55 55296.60 88888.00 2007-10-18 14:06:43.000 291 12518.80 88.58 55296.65 88888.00 2007-10-18 14:06:43.125 291 12518.77 88.60 55296.68 88888.00 2007-10-18 14:06:43.250 291 12518.70 88.60 55296.70 88888.00 2007-10-18 14:06:43.375 291 12518.60 88.58 55296.68 88888.00 2007-10-18 14:06:43.500 291 12518.52 88.55 55296.65 88888.00 2007-10-18 14:06:43.625 291 12518.55 88.55 55296.65 88888.00 2007-10-18 14:06:43.750 291 12518.65 88.55 55296.60 88888.00 2007-10-18 14:06:43.875 291 12518.70 88.47 55296.60 88888.00 2007-10-18 14:06:44.000 291 12518.70 88.53 55296.62 88888.00 2007-10-18 14:06:44.125 291 12518.73 88.55 55296.68 88888.00 2007-10-18 14:06:44.250 291 12518.70 88.50 55296.68 88888.00 2007-10-18 14:06:44.375 291 12518.65 88.45 55296.62 88888.00 2007-10-18 14:06:44.500 291 12518.67 88.47 55296.65 88888.00 2007-10-18 14:06:44.625 291 12518.73 88.50 55296.65 88888.00 2007-10-18 14:06:44.750 291 12518.77 88.50 55296.62 88888.00 2007-10-18 14:06:44.875 291 12518.75 88.45 55296.65 88888.00 2007-10-18 14:06:45.000 291 12518.77 88.40 55296.62 88888.00 2007-10-18 14:06:45.125 291 12518.77 88.42 55296.68 88888.00 2007-10-18 14:06:45.250 291 12518.70 88.40 55296.70 88888.00 2007-10-18 14:06:45.375 291 12518.65 88.42 55296.68 88888.00 2007-10-18 14:06:45.500 291 12518.60 88.35 55296.68 88888.00 2007-10-18 14:06:45.625 291 12518.52 88.35 55296.68 88888.00 2007-10-18 14:06:45.750 291 12518.65 88.42 55296.70 88888.00 2007-10-18 14:06:45.875 291 12518.70 88.45 55296.70 88888.00 2007-10-18 14:06:46.000 291 12518.60 88.35 55296.68 88888.00 2007-10-18 14:06:46.125 291 12518.60 88.33 55296.68 88888.00 2007-10-18 14:06:46.250 291 12518.62 88.33 55296.68 88888.00 2007-10-18 14:06:46.375 291 12518.70 88.33 55296.68 88888.00 2007-10-18 14:06:46.500 291 12518.70 88.35 55296.72 88888.00 2007-10-18 14:06:46.625 291 12518.67 88.38 55296.70 88888.00 2007-10-18 14:06:46.750 291 12518.62 88.38 55296.70 88888.00 2007-10-18 14:06:46.875 291 12518.55 88.33 55296.70 88888.00 2007-10-18 14:06:47.000 291 12518.52 88.30 55296.72 88888.00 2007-10-18 14:06:47.125 291 12518.55 88.28 55296.70 88888.00 2007-10-18 14:06:47.250 291 12518.52 88.25 55296.68 88888.00 2007-10-18 14:06:47.375 291 12518.48 88.25 55296.68 88888.00 2007-10-18 14:06:47.500 291 12518.50 88.22 55296.68 88888.00 2007-10-18 14:06:47.625 291 12518.55 88.22 55296.68 88888.00 2007-10-18 14:06:47.750 291 12518.55 88.25 55296.70 88888.00 2007-10-18 14:06:47.875 291 12518.52 88.25 55296.72 88888.00 2007-10-18 14:06:48.000 291 12518.50 88.25 55296.70 88888.00 2007-10-18 14:06:48.125 291 12518.48 88.22 55296.70 88888.00 2007-10-18 14:06:48.250 291 12518.48 88.22 55296.70 88888.00 2007-10-18 14:06:48.375 291 12518.50 88.22 55296.72 88888.00 2007-10-18 14:06:48.500 291 12518.58 88.28 55296.72 88888.00 2007-10-18 14:06:48.625 291 12518.65 88.30 55296.72 88888.00 2007-10-18 14:06:48.750 291 12518.62 88.20 55296.68 88888.00 2007-10-18 14:06:48.875 291 12518.62 88.12 55296.68 88888.00 2007-10-18 14:06:49.000 291 12518.58 88.12 55296.68 88888.00 2007-10-18 14:06:49.125 291 12518.52 88.15 55296.68 88888.00 2007-10-18 14:06:49.250 291 12518.50 88.17 55296.68 88888.00 2007-10-18 14:06:49.375 291 12518.50 88.22 55296.68 88888.00 2007-10-18 14:06:49.500 291 12518.48 88.25 55296.70 88888.00 2007-10-18 14:06:49.625 291 12518.45 88.17 55296.70 88888.00 2007-10-18 14:06:49.750 291 12518.52 88.17 55296.70 88888.00 2007-10-18 14:06:49.875 291 12518.50 88.17 55296.72 88888.00 2007-10-18 14:06:50.000 291 12518.45 88.17 55296.70 88888.00 2007-10-18 14:06:50.125 291 12518.45 88.15 55296.70 88888.00 2007-10-18 14:06:50.250 291 12518.50 88.15 55296.70 88888.00 2007-10-18 14:06:50.375 291 12518.50 88.15 55296.72 88888.00 2007-10-18 14:06:50.500 291 12518.48 88.15 55296.72 88888.00 2007-10-18 14:06:50.625 291 12518.48 88.22 55296.72 88888.00 2007-10-18 14:06:50.750 291 12518.52 88.28 55296.75 88888.00 2007-10-18 14:06:50.875 291 12518.48 88.22 55296.75 88888.00 2007-10-18 14:06:51.000 291 12518.42 88.17 55296.72 88888.00 2007-10-18 14:06:51.125 291 12518.45 88.22 55296.72 88888.00 2007-10-18 14:06:51.250 291 12518.45 88.17 55296.70 88888.00 2007-10-18 14:06:51.375 291 12518.48 88.22 55296.70 88888.00 2007-10-18 14:06:51.500 291 12518.50 88.25 55296.70 88888.00 2007-10-18 14:06:51.625 291 12518.48 88.25 55296.72 88888.00 2007-10-18 14:06:51.750 291 12518.48 88.28 55296.72 88888.00 2007-10-18 14:06:51.875 291 12518.52 88.35 55296.72 88888.00 2007-10-18 14:06:52.000 291 12518.55 88.28 55296.72 88888.00 2007-10-18 14:06:52.125 291 12518.58 88.20 55296.70 88888.00 2007-10-18 14:06:52.250 291 12518.50 88.12 55296.68 88888.00 2007-10-18 14:06:52.375 291 12518.45 88.17 55296.68 88888.00 2007-10-18 14:06:52.500 291 12518.50 88.25 55296.68 88888.00 2007-10-18 14:06:52.625 291 12518.55 88.30 55296.70 88888.00 2007-10-18 14:06:52.750 291 12518.55 88.30 55296.70 88888.00 2007-10-18 14:06:52.875 291 12518.55 88.30 55296.70 88888.00 2007-10-18 14:06:53.000 291 12518.52 88.30 55296.68 88888.00 2007-10-18 14:06:53.125 291 12518.55 88.33 55296.70 88888.00 2007-10-18 14:06:53.250 291 12518.55 88.30 55296.72 88888.00 2007-10-18 14:06:53.375 291 12518.62 88.33 55296.70 88888.00 2007-10-18 14:06:53.500 291 12518.62 88.33 55296.70 88888.00 2007-10-18 14:06:53.625 291 12518.58 88.35 55296.70 88888.00 2007-10-18 14:06:53.750 291 12518.50 88.33 55296.65 88888.00 2007-10-18 14:06:53.875 291 12518.50 88.28 55296.65 88888.00 2007-10-18 14:06:54.000 291 12518.52 88.35 55296.65 88888.00 2007-10-18 14:06:54.125 291 12518.60 88.38 55296.70 88888.00 2007-10-18 14:06:54.250 291 12518.60 88.33 55296.68 88888.00 2007-10-18 14:06:54.375 291 12518.58 88.35 55296.65 88888.00 2007-10-18 14:06:54.500 291 12518.60 88.38 55296.70 88888.00 2007-10-18 14:06:54.625 291 12518.62 88.38 55296.70 88888.00 2007-10-18 14:06:54.750 291 12518.67 88.40 55296.68 88888.00 2007-10-18 14:06:54.875 291 12518.62 88.38 55296.68 88888.00 2007-10-18 14:06:55.000 291 12518.55 88.40 55296.70 88888.00 2007-10-18 14:06:55.125 291 12518.58 88.35 55296.68 88888.00 2007-10-18 14:06:55.250 291 12518.60 88.40 55296.72 88888.00 2007-10-18 14:06:55.375 291 12518.67 88.42 55296.68 88888.00 2007-10-18 14:06:55.500 291 12518.65 88.40 55296.65 88888.00 2007-10-18 14:06:55.625 291 12518.60 88.40 55296.65 88888.00 2007-10-18 14:06:55.750 291 12518.65 88.42 55296.70 88888.00 2007-10-18 14:06:55.875 291 12518.70 88.42 55296.68 88888.00 2007-10-18 14:06:56.000 291 12518.67 88.45 55296.68 88888.00 2007-10-18 14:06:56.125 291 12518.67 88.40 55296.62 88888.00 2007-10-18 14:06:56.250 291 12518.70 88.38 55296.65 88888.00 2007-10-18 14:06:56.375 291 12518.77 88.42 55296.68 88888.00 2007-10-18 14:06:56.500 291 12518.77 88.45 55296.65 88888.00 2007-10-18 14:06:56.625 291 12518.83 88.50 55296.70 88888.00 2007-10-18 14:06:56.750 291 12518.77 88.53 55296.70 88888.00 2007-10-18 14:06:56.875 291 12518.80 88.53 55296.70 88888.00 2007-10-18 14:06:57.000 291 12518.80 88.45 55296.68 88888.00 2007-10-18 14:06:57.125 291 12518.70 88.35 55296.62 88888.00 2007-10-18 14:06:57.250 291 12518.60 88.35 55296.62 88888.00 2007-10-18 14:06:57.375 291 12518.67 88.33 55296.62 88888.00 2007-10-18 14:06:57.500 291 12518.75 88.40 55296.68 88888.00 2007-10-18 14:06:57.625 291 12518.73 88.42 55296.68 88888.00 2007-10-18 14:06:57.750 291 12518.70 88.40 55296.70 88888.00 2007-10-18 14:06:57.875 291 12518.67 88.47 55296.70 88888.00 2007-10-18 14:06:58.000 291 12518.70 88.55 55296.68 88888.00 2007-10-18 14:06:58.125 291 12518.73 88.45 55296.62 88888.00 2007-10-18 14:06:58.250 291 12518.73 88.35 55296.60 88888.00 2007-10-18 14:06:58.375 291 12518.85 88.38 55296.65 88888.00 2007-10-18 14:06:58.500 291 12518.85 88.42 55296.68 88888.00 2007-10-18 14:06:58.625 291 12518.83 88.47 55296.72 88888.00 2007-10-18 14:06:58.750 291 12518.85 88.53 55296.68 88888.00 2007-10-18 14:06:58.875 291 12518.80 88.50 55296.70 88888.00 2007-10-18 14:06:59.000 291 12518.67 88.42 55296.62 88888.00 2007-10-18 14:06:59.125 291 12518.73 88.40 55296.60 88888.00 2007-10-18 14:06:59.250 291 12518.75 88.30 55296.62 88888.00 2007-10-18 14:06:59.375 291 12518.80 88.38 55296.65 88888.00 2007-10-18 14:06:59.500 291 12518.83 88.40 55296.65 88888.00 2007-10-18 14:06:59.625 291 12518.77 88.33 55296.62 88888.00 2007-10-18 14:06:59.750 291 12518.73 88.33 55296.62 88888.00 2007-10-18 14:06:59.875 291 12518.70 88.38 55296.65 88888.00 2007-10-18 14:07:00.000 291 12518.67 88.35 55296.62 88888.00 2007-10-18 14:07:00.125 291 12518.65 88.33 55296.62 88888.00 2007-10-18 14:07:00.250 291 12518.65 88.33 55296.62 88888.00 2007-10-18 14:07:00.375 291 12518.70 88.30 55296.62 88888.00 2007-10-18 14:07:00.500 291 12518.77 88.20 55296.60 88888.00 2007-10-18 14:07:00.625 291 12518.85 88.22 55296.60 88888.00 2007-10-18 14:07:00.750 291 12518.80 88.33 55296.62 88888.00 2007-10-18 14:07:00.875 291 12518.80 88.38 55296.65 88888.00 2007-10-18 14:07:01.000 291 12518.77 88.42 55296.65 88888.00 2007-10-18 14:07:01.125 291 12518.77 88.38 55296.65 88888.00 2007-10-18 14:07:01.250 291 12518.75 88.33 55296.65 88888.00 2007-10-18 14:07:01.375 291 12518.80 88.33 55296.62 88888.00 2007-10-18 14:07:01.500 291 12518.83 88.33 55296.62 88888.00 2007-10-18 14:07:01.625 291 12518.85 88.28 55296.60 88888.00 2007-10-18 14:07:01.750 291 12518.83 88.25 55296.62 88888.00 2007-10-18 14:07:01.875 291 12518.83 88.25 55296.65 88888.00 2007-10-18 14:07:02.000 291 12518.73 88.25 55296.62 88888.00 2007-10-18 14:07:02.125 291 12518.65 88.20 55296.60 88888.00 2007-10-18 14:07:02.250 291 12518.60 88.12 55296.60 88888.00 2007-10-18 14:07:02.375 291 12518.73 88.22 55296.62 88888.00 2007-10-18 14:07:02.500 291 12518.80 88.28 55296.62 88888.00 2007-10-18 14:07:02.625 291 12518.80 88.25 55296.57 88888.00 2007-10-18 14:07:02.750 291 12518.73 88.20 55296.55 88888.00 2007-10-18 14:07:02.875 291 12518.73 88.25 55296.62 88888.00 2007-10-18 14:07:03.000 291 12518.77 88.28 55296.65 88888.00 2007-10-18 14:07:03.125 291 12518.73 88.17 55296.62 88888.00 2007-10-18 14:07:03.250 291 12518.70 88.20 55296.65 88888.00 2007-10-18 14:07:03.375 291 12518.80 88.28 55296.68 88888.00 2007-10-18 14:07:03.500 291 12518.85 88.28 55296.65 88888.00 2007-10-18 14:07:03.625 291 12518.90 88.25 55296.65 88888.00 2007-10-18 14:07:03.750 291 12518.92 88.25 55296.65 88888.00 2007-10-18 14:07:03.875 291 12518.88 88.28 55296.62 88888.00 2007-10-18 14:07:04.000 291 12518.80 88.25 55296.60 88888.00 2007-10-18 14:07:04.125 291 12518.77 88.25 55296.60 88888.00 2007-10-18 14:07:04.250 291 12518.70 88.25 55296.62 88888.00 2007-10-18 14:07:04.375 291 12518.75 88.28 55296.62 88888.00 2007-10-18 14:07:04.500 291 12518.75 88.30 55296.62 88888.00 2007-10-18 14:07:04.625 291 12518.73 88.25 55296.62 88888.00 2007-10-18 14:07:04.750 291 12518.70 88.28 55296.60 88888.00 2007-10-18 14:07:04.875 291 12518.70 88.20 55296.60 88888.00 2007-10-18 14:07:05.000 291 12518.70 88.10 55296.57 88888.00 2007-10-18 14:07:05.125 291 12518.75 88.17 55296.62 88888.00 2007-10-18 14:07:05.250 291 12518.73 88.20 55296.62 88888.00 2007-10-18 14:07:05.375 291 12518.73 88.22 55296.62 88888.00 2007-10-18 14:07:05.500 291 12518.73 88.22 55296.62 88888.00 2007-10-18 14:07:05.625 291 12518.70 88.25 55296.62 88888.00 2007-10-18 14:07:05.750 291 12518.73 88.25 55296.62 88888.00 2007-10-18 14:07:05.875 291 12518.75 88.22 55296.60 88888.00 2007-10-18 14:07:06.000 291 12518.77 88.20 55296.60 88888.00 2007-10-18 14:07:06.125 291 12518.77 88.22 55296.65 88888.00 2007-10-18 14:07:06.250 291 12518.73 88.17 55296.62 88888.00 2007-10-18 14:07:06.375 291 12518.70 88.15 55296.62 88888.00 2007-10-18 14:07:06.500 291 12518.70 88.15 55296.62 88888.00 2007-10-18 14:07:06.625 291 12518.73 88.20 55296.68 88888.00 2007-10-18 14:07:06.750 291 12518.73 88.22 55296.65 88888.00 2007-10-18 14:07:06.875 291 12518.73 88.22 55296.65 88888.00 2007-10-18 14:07:07.000 291 12518.75 88.20 55296.62 88888.00 2007-10-18 14:07:07.125 291 12518.75 88.17 55296.60 88888.00 2007-10-18 14:07:07.250 291 12518.67 88.10 55296.57 88888.00 2007-10-18 14:07:07.375 291 12518.75 88.20 55296.62 88888.00 2007-10-18 14:07:07.500 291 12518.70 88.25 55296.65 88888.00 2007-10-18 14:07:07.625 291 12518.65 88.22 55296.65 88888.00 2007-10-18 14:07:07.750 291 12518.70 88.25 55296.65 88888.00 2007-10-18 14:07:07.875 291 12518.73 88.20 55296.65 88888.00 2007-10-18 14:07:08.000 291 12518.75 88.28 55296.65 88888.00 2007-10-18 14:07:08.125 291 12518.75 88.25 55296.62 88888.00 2007-10-18 14:07:08.250 291 12518.70 88.28 55296.65 88888.00 2007-10-18 14:07:08.375 291 12518.67 88.25 55296.62 88888.00 2007-10-18 14:07:08.500 291 12518.58 88.15 55296.60 88888.00 2007-10-18 14:07:08.625 291 12518.55 88.15 55296.57 88888.00 2007-10-18 14:07:08.750 291 12518.67 88.25 55296.62 88888.00 2007-10-18 14:07:08.875 291 12518.75 88.22 55296.62 88888.00 2007-10-18 14:07:09.000 291 12518.73 88.17 55296.60 88888.00 2007-10-18 14:07:09.125 291 12518.67 88.17 55296.57 88888.00 2007-10-18 14:07:09.250 291 12518.67 88.20 55296.60 88888.00 2007-10-18 14:07:09.375 291 12518.62 88.20 55296.57 88888.00 2007-10-18 14:07:09.500 291 12518.58 88.15 55296.57 88888.00 2007-10-18 14:07:09.625 291 12518.65 88.17 55296.62 88888.00 2007-10-18 14:07:09.750 291 12518.65 88.20 55296.60 88888.00 2007-10-18 14:07:09.875 291 12518.65 88.20 55296.57 88888.00 2007-10-18 14:07:10.000 291 12518.73 88.20 55296.60 88888.00 2007-10-18 14:07:10.125 291 12518.70 88.22 55296.60 88888.00 2007-10-18 14:07:10.250 291 12518.62 88.25 55296.65 88888.00 2007-10-18 14:07:10.375 291 12518.62 88.25 55296.65 88888.00 2007-10-18 14:07:10.500 291 12518.70 88.22 55296.60 88888.00 2007-10-18 14:07:10.625 291 12518.70 88.20 55296.62 88888.00 2007-10-18 14:07:10.750 291 12518.62 88.20 55296.60 88888.00 2007-10-18 14:07:10.875 291 12518.65 88.20 55296.57 88888.00 2007-10-18 14:07:11.000 291 12518.67 88.25 55296.60 88888.00 2007-10-18 14:07:11.125 291 12518.67 88.22 55296.62 88888.00 2007-10-18 14:07:11.250 291 12518.70 88.22 55296.65 88888.00 2007-10-18 14:07:11.375 291 12518.65 88.15 55296.65 88888.00 2007-10-18 14:07:11.500 291 12518.60 88.15 55296.62 88888.00 2007-10-18 14:07:11.625 291 12518.55 88.20 55296.68 88888.00 2007-10-18 14:07:11.750 291 12518.65 88.28 55296.75 88888.00 2007-10-18 14:07:11.875 291 12518.65 88.25 55296.70 88888.00 2007-10-18 14:07:12.000 291 12518.62 88.25 55296.68 88888.00 2007-10-18 14:07:12.125 291 12518.60 88.25 55296.68 88888.00 2007-10-18 14:07:12.250 291 12518.62 88.17 55296.65 88888.00 2007-10-18 14:07:12.375 291 12518.67 88.17 55296.65 88888.00 2007-10-18 14:07:12.500 291 12518.65 88.12 55296.65 88888.00 2007-10-18 14:07:12.625 291 12518.60 88.17 55296.65 88888.00 2007-10-18 14:07:12.750 291 12518.52 88.22 55296.65 88888.00 2007-10-18 14:07:12.875 291 12518.50 88.22 55296.68 88888.00 2007-10-18 14:07:13.000 291 12518.55 88.20 55296.65 88888.00 2007-10-18 14:07:13.125 291 12518.55 88.22 55296.68 88888.00 2007-10-18 14:07:13.250 291 12518.52 88.20 55296.70 88888.00 2007-10-18 14:07:13.375 291 12518.58 88.25 55296.70 88888.00 2007-10-18 14:07:13.500 291 12518.52 88.28 55296.70 88888.00 2007-10-18 14:07:13.625 291 12518.52 88.25 55296.70 88888.00 2007-10-18 14:07:13.750 291 12518.58 88.28 55296.70 88888.00 2007-10-18 14:07:13.875 291 12518.65 88.35 55296.75 88888.00 2007-10-18 14:07:14.000 291 12518.60 88.33 55296.68 88888.00 2007-10-18 14:07:14.125 291 12518.62 88.30 55296.68 88888.00 2007-10-18 14:07:14.250 291 12518.65 88.28 55296.70 88888.00 2007-10-18 14:07:14.375 291 12518.67 88.20 55296.68 88888.00 2007-10-18 14:07:14.500 291 12518.58 88.22 55296.62 88888.00 2007-10-18 14:07:14.625 291 12518.60 88.30 55296.65 88888.00 2007-10-18 14:07:14.750 291 12518.65 88.33 55296.65 88888.00 2007-10-18 14:07:14.875 291 12518.60 88.33 55296.62 88888.00 2007-10-18 14:07:15.000 291 12518.60 88.35 55296.62 88888.00 2007-10-18 14:07:15.125 291 12518.60 88.35 55296.62 88888.00 2007-10-18 14:07:15.250 291 12518.60 88.30 55296.60 88888.00 2007-10-18 14:07:15.375 291 12518.62 88.30 55296.62 88888.00 2007-10-18 14:07:15.500 291 12518.62 88.30 55296.60 88888.00 2007-10-18 14:07:15.625 291 12518.60 88.30 55296.62 88888.00 2007-10-18 14:07:15.750 291 12518.58 88.30 55296.62 88888.00 2007-10-18 14:07:15.875 291 12518.60 88.35 55296.60 88888.00 2007-10-18 14:07:16.000 291 12518.60 88.38 55296.57 88888.00 2007-10-18 14:07:16.125 291 12518.58 88.30 55296.57 88888.00 2007-10-18 14:07:16.250 291 12518.58 88.33 55296.60 88888.00 2007-10-18 14:07:16.375 291 12518.62 88.35 55296.57 88888.00 2007-10-18 14:07:16.500 291 12518.67 88.47 55296.65 88888.00 2007-10-18 14:07:16.625 291 12518.62 88.50 55296.65 88888.00 2007-10-18 14:07:16.750 291 12518.52 88.40 55296.62 88888.00 2007-10-18 14:07:16.875 291 12518.52 88.38 55296.62 88888.00 2007-10-18 14:07:17.000 291 12518.55 88.35 55296.60 88888.00 2007-10-18 14:07:17.125 291 12518.62 88.40 55296.60 88888.00 2007-10-18 14:07:17.250 291 12518.60 88.42 55296.57 88888.00 2007-10-18 14:07:17.375 291 12518.65 88.45 55296.57 88888.00 2007-10-18 14:07:17.500 291 12518.70 88.42 55296.60 88888.00 2007-10-18 14:07:17.625 291 12518.70 88.40 55296.60 88888.00 2007-10-18 14:07:17.750 291 12518.65 88.47 55296.62 88888.00 2007-10-18 14:07:17.875 291 12518.65 88.50 55296.57 88888.00 2007-10-18 14:07:18.000 291 12518.77 88.53 55296.60 88888.00 2007-10-18 14:07:18.125 291 12518.77 88.45 55296.60 88888.00 2007-10-18 14:07:18.250 291 12518.75 88.45 55296.57 88888.00 2007-10-18 14:07:18.375 291 12518.80 88.45 55296.57 88888.00 2007-10-18 14:07:18.500 291 12518.85 88.47 55296.57 88888.00 2007-10-18 14:07:18.625 291 12518.83 88.47 55296.55 88888.00 2007-10-18 14:07:18.750 291 12518.75 88.45 55296.55 88888.00 2007-10-18 14:07:18.875 291 12518.80 88.53 55296.57 88888.00 2007-10-18 14:07:19.000 291 12518.88 88.58 55296.55 88888.00 2007-10-18 14:07:19.125 291 12518.83 88.53 55296.53 88888.00 2007-10-18 14:07:19.250 291 12518.83 88.55 55296.55 88888.00 2007-10-18 14:07:19.375 291 12518.95 88.62 55296.57 88888.00 2007-10-18 14:07:19.500 291 12518.98 88.62 55296.55 88888.00 2007-10-18 14:07:19.625 291 12518.88 88.53 55296.50 88888.00 2007-10-18 14:07:19.750 291 12518.80 88.50 55296.50 88888.00 2007-10-18 14:07:19.875 291 12518.85 88.60 55296.57 88888.00 2007-10-18 14:07:20.000 291 12518.88 88.67 55296.57 88888.00 2007-10-18 14:07:20.125 291 12518.85 88.62 55296.57 88888.00 2007-10-18 14:07:20.250 291 12518.85 88.58 55296.60 88888.00 2007-10-18 14:07:20.375 291 12518.88 88.58 55296.60 88888.00 2007-10-18 14:07:20.500 291 12518.88 88.62 55296.57 88888.00 2007-10-18 14:07:20.625 291 12518.88 88.62 55296.57 88888.00 2007-10-18 14:07:20.750 291 12518.90 88.67 55296.57 88888.00 2007-10-18 14:07:20.875 291 12518.92 88.65 55296.57 88888.00 2007-10-18 14:07:21.000 291 12518.92 88.60 55296.55 88888.00 2007-10-18 14:07:21.125 291 12518.90 88.60 55296.57 88888.00 2007-10-18 14:07:21.250 291 12518.92 88.62 55296.57 88888.00 2007-10-18 14:07:21.375 291 12519.02 88.67 55296.60 88888.00 2007-10-18 14:07:21.500 291 12519.05 88.67 55296.57 88888.00 2007-10-18 14:07:21.625 291 12519.08 88.65 55296.57 88888.00 2007-10-18 14:07:21.750 291 12519.08 88.70 55296.57 88888.00 2007-10-18 14:07:21.875 291 12519.08 88.72 55296.60 88888.00 2007-10-18 14:07:22.000 291 12519.05 88.70 55296.57 88888.00 2007-10-18 14:07:22.125 291 12518.98 88.75 55296.60 88888.00 2007-10-18 14:07:22.250 291 12518.92 88.67 55296.55 88888.00 2007-10-18 14:07:22.375 291 12518.80 88.65 55296.55 88888.00 2007-10-18 14:07:22.500 291 12518.75 88.65 55296.53 88888.00 2007-10-18 14:07:22.625 291 12518.80 88.65 55296.55 88888.00 2007-10-18 14:07:22.750 291 12518.88 88.67 55296.57 88888.00 2007-10-18 14:07:22.875 291 12518.92 88.67 55296.57 88888.00 2007-10-18 14:07:23.000 291 12518.90 88.62 55296.50 88888.00 2007-10-18 14:07:23.125 291 12518.85 88.58 55296.50 88888.00 2007-10-18 14:07:23.250 291 12518.83 88.65 55296.55 88888.00 2007-10-18 14:07:23.375 291 12518.90 88.67 55296.57 88888.00 2007-10-18 14:07:23.500 291 12518.95 88.65 55296.55 88888.00 2007-10-18 14:07:23.625 291 12518.98 88.62 55296.55 88888.00 2007-10-18 14:07:23.750 291 12518.92 88.62 55296.50 88888.00 2007-10-18 14:07:23.875 291 12518.95 88.67 55296.55 88888.00 2007-10-18 14:07:24.000 291 12518.98 88.62 55296.55 88888.00 2007-10-18 14:07:24.125 291 12518.95 88.58 55296.55 88888.00 2007-10-18 14:07:24.250 291 12518.95 88.65 55296.57 88888.00 2007-10-18 14:07:24.375 291 12519.02 88.67 55296.57 88888.00 2007-10-18 14:07:24.500 291 12518.98 88.62 55296.53 88888.00 2007-10-18 14:07:24.625 291 12518.90 88.53 55296.50 88888.00 2007-10-18 14:07:24.750 291 12518.88 88.53 55296.53 88888.00 2007-10-18 14:07:24.875 291 12518.88 88.58 55296.50 88888.00 2007-10-18 14:07:25.000 291 12518.85 88.60 55296.50 88888.00 2007-10-18 14:07:25.125 291 12518.95 88.58 55296.55 88888.00 2007-10-18 14:07:25.250 291 12518.98 88.47 55296.55 88888.00 2007-10-18 14:07:25.375 291 12518.92 88.47 55296.55 88888.00 2007-10-18 14:07:25.500 291 12518.98 88.58 55296.57 88888.00 2007-10-18 14:07:25.625 291 12518.92 88.53 55296.53 88888.00 2007-10-18 14:07:25.750 291 12518.83 88.50 55296.53 88888.00 2007-10-18 14:07:25.875 291 12518.83 88.47 55296.53 88888.00 2007-10-18 14:07:26.000 291 12518.80 88.42 55296.50 88888.00 2007-10-18 14:07:26.125 291 12518.85 88.40 55296.50 88888.00 2007-10-18 14:07:26.250 291 12518.80 88.38 55296.50 88888.00 2007-10-18 14:07:26.375 291 12518.80 88.42 55296.55 88888.00 2007-10-18 14:07:26.500 291 12518.80 88.38 55296.53 88888.00 2007-10-18 14:07:26.625 291 12518.77 88.38 55296.55 88888.00 2007-10-18 14:07:26.750 291 12518.75 88.40 55296.55 88888.00 2007-10-18 14:07:26.875 291 12518.88 88.42 55296.57 88888.00 2007-10-18 14:07:27.000 291 12518.95 88.42 55296.55 88888.00 2007-10-18 14:07:27.125 291 12518.88 88.40 55296.57 88888.00 2007-10-18 14:07:27.250 291 12518.80 88.33 55296.55 88888.00 2007-10-18 14:07:27.375 291 12518.75 88.30 55296.53 88888.00 2007-10-18 14:07:27.500 291 12518.73 88.30 55296.55 88888.00 2007-10-18 14:07:27.625 291 12518.73 88.30 55296.57 88888.00 2007-10-18 14:07:27.750 291 12518.67 88.33 55296.60 88888.00 2007-10-18 14:07:27.875 291 12518.70 88.33 55296.62 88888.00 2007-10-18 14:07:28.000 291 12518.70 88.30 55296.60 88888.00 2007-10-18 14:07:28.125 291 12518.60 88.25 55296.57 88888.00 2007-10-18 14:07:28.250 291 12518.62 88.28 55296.60 88888.00 2007-10-18 14:07:28.375 291 12518.73 88.33 55296.60 88888.00 2007-10-18 14:07:28.500 291 12518.70 88.25 55296.57 88888.00 2007-10-18 14:07:28.625 291 12518.58 88.22 55296.57 88888.00 2007-10-18 14:07:28.750 291 12518.58 88.22 55296.62 88888.00 2007-10-18 14:07:28.875 291 12518.62 88.17 55296.60 88888.00 2007-10-18 14:07:29.000 291 12518.62 88.17 55296.60 88888.00 2007-10-18 14:07:29.125 291 12518.60 88.10 55296.57 88888.00 2007-10-18 14:07:29.250 291 12518.48 88.05 55296.55 88888.00 2007-10-18 14:07:29.375 291 12518.45 88.08 55296.57 88888.00 2007-10-18 14:07:29.500 291 12518.55 88.15 55296.68 88888.00 2007-10-18 14:07:29.625 291 12518.55 88.17 55296.65 88888.00 2007-10-18 14:07:29.750 291 12518.52 88.12 55296.65 88888.00 2007-10-18 14:07:29.875 291 12518.50 88.08 55296.62 88888.00 2007-10-18 14:07:30.000 291 12518.62 88.03 55296.62 88888.00 2007-10-18 14:07:30.125 291 12518.60 88.05 55296.62 88888.00 2007-10-18 14:07:30.250 291 12518.62 88.08 55296.68 88888.00 2007-10-18 14:07:30.375 291 12518.65 88.12 55296.68 88888.00 2007-10-18 14:07:30.500 291 12518.52 88.12 55296.68 88888.00 2007-10-18 14:07:30.625 291 12518.42 88.05 55296.60 88888.00 2007-10-18 14:07:30.750 291 12518.33 87.97 55296.57 88888.00 2007-10-18 14:07:30.875 291 12518.40 88.03 55296.60 88888.00 2007-10-18 14:07:31.000 291 12518.50 88.03 55296.62 88888.00 2007-10-18 14:07:31.125 291 12518.55 88.00 55296.65 88888.00 2007-10-18 14:07:31.250 291 12518.58 87.97 55296.65 88888.00 2007-10-18 14:07:31.375 291 12518.50 88.00 55296.65 88888.00 2007-10-18 14:07:31.500 291 12518.40 88.00 55296.62 88888.00 2007-10-18 14:07:31.625 291 12518.30 87.95 55296.62 88888.00 2007-10-18 14:07:31.750 291 12518.27 87.92 55296.60 88888.00 2007-10-18 14:07:31.875 291 12518.30 87.97 55296.62 88888.00 2007-10-18 14:07:32.000 291 12518.35 87.97 55296.65 88888.00 2007-10-18 14:07:32.125 291 12518.48 88.00 55296.68 88888.00 2007-10-18 14:07:32.250 291 12518.52 87.97 55296.68 88888.00 2007-10-18 14:07:32.375 291 12518.50 87.95 55296.65 88888.00 2007-10-18 14:07:32.500 291 12518.35 87.97 55296.68 88888.00 2007-10-18 14:07:32.625 291 12518.27 87.97 55296.65 88888.00 2007-10-18 14:07:32.750 291 12518.25 87.95 55296.60 88888.00 2007-10-18 14:07:32.875 291 12518.23 87.92 55296.62 88888.00 2007-10-18 14:07:33.000 291 12518.27 87.97 55296.60 88888.00 2007-10-18 14:07:33.125 291 12518.38 88.00 55296.62 88888.00 2007-10-18 14:07:33.250 291 12518.33 87.92 55296.57 88888.00 2007-10-18 14:07:33.375 291 12518.35 87.95 55296.60 88888.00 2007-10-18 14:07:33.500 291 12518.40 88.00 55296.65 88888.00 2007-10-18 14:07:33.625 291 12518.35 88.00 55296.68 88888.00 2007-10-18 14:07:33.750 291 12518.30 87.97 55296.68 88888.00 2007-10-18 14:07:33.875 291 12518.33 87.97 55296.68 88888.00 2007-10-18 14:07:34.000 291 12518.30 87.97 55296.62 88888.00 2007-10-18 14:07:34.125 291 12518.33 87.92 55296.60 88888.00 2007-10-18 14:07:34.250 291 12518.38 87.95 55296.62 88888.00 2007-10-18 14:07:34.375 291 12518.45 88.05 55296.65 88888.00 2007-10-18 14:07:34.500 291 12518.42 88.05 55296.65 88888.00 2007-10-18 14:07:34.625 291 12518.40 88.00 55296.65 88888.00 2007-10-18 14:07:34.750 291 12518.35 88.03 55296.65 88888.00 2007-10-18 14:07:34.875 291 12518.40 88.05 55296.65 88888.00 2007-10-18 14:07:35.000 291 12518.50 88.10 55296.65 88888.00 2007-10-18 14:07:35.125 291 12518.52 88.15 55296.65 88888.00 2007-10-18 14:07:35.250 291 12518.58 88.12 55296.65 88888.00 2007-10-18 14:07:35.375 291 12518.65 88.10 55296.62 88888.00 2007-10-18 14:07:35.500 291 12518.55 88.00 55296.60 88888.00 2007-10-18 14:07:35.625 291 12518.50 87.97 55296.62 88888.00 2007-10-18 14:07:35.750 291 12518.48 88.05 55296.62 88888.00 2007-10-18 14:07:35.875 291 12518.42 88.10 55296.62 88888.00 2007-10-18 14:07:36.000 291 12518.48 88.12 55296.60 88888.00 2007-10-18 14:07:36.125 291 12518.50 88.08 55296.60 88888.00 2007-10-18 14:07:36.250 291 12518.50 88.08 55296.60 88888.00 2007-10-18 14:07:36.375 291 12518.48 88.08 55296.57 88888.00 2007-10-18 14:07:36.500 291 12518.52 88.10 55296.60 88888.00 2007-10-18 14:07:36.625 291 12518.60 88.12 55296.60 88888.00 2007-10-18 14:07:36.750 291 12518.62 88.15 55296.60 88888.00 2007-10-18 14:07:36.875 291 12518.65 88.17 55296.60 88888.00 2007-10-18 14:07:37.000 291 12518.58 88.17 55296.57 88888.00 2007-10-18 14:07:37.125 291 12518.48 88.10 55296.53 88888.00 2007-10-18 14:07:37.250 291 12518.48 88.15 55296.60 88888.00 2007-10-18 14:07:37.375 291 12518.55 88.25 55296.60 88888.00 2007-10-18 14:07:37.500 291 12518.55 88.25 55296.60 88888.00 2007-10-18 14:07:37.625 291 12518.58 88.20 55296.60 88888.00 2007-10-18 14:07:37.750 291 12518.55 88.20 55296.57 88888.00 2007-10-18 14:07:37.875 291 12518.50 88.15 55296.53 88888.00 2007-10-18 14:07:38.000 291 12518.52 88.15 55296.53 88888.00 2007-10-18 14:07:38.125 291 12518.62 88.15 55296.53 88888.00 2007-10-18 14:07:38.250 291 12518.62 88.20 55296.55 88888.00 2007-10-18 14:07:38.375 291 12518.62 88.25 55296.57 88888.00 2007-10-18 14:07:38.500 291 12518.65 88.25 55296.57 88888.00 2007-10-18 14:07:38.625 291 12518.62 88.22 55296.60 88888.00 2007-10-18 14:07:38.750 291 12518.65 88.22 55296.57 88888.00 2007-10-18 14:07:38.875 291 12518.65 88.20 55296.57 88888.00 2007-10-18 14:07:39.000 291 12518.65 88.25 55296.57 88888.00 2007-10-18 14:07:39.125 291 12518.62 88.20 55296.55 88888.00 2007-10-18 14:07:39.250 291 12518.58 88.12 55296.50 88888.00 2007-10-18 14:07:39.375 291 12518.60 88.17 55296.50 88888.00 2007-10-18 14:07:39.500 291 12518.60 88.17 55296.50 88888.00 2007-10-18 14:07:39.625 291 12518.62 88.25 55296.53 88888.00 2007-10-18 14:07:39.750 291 12518.60 88.28 55296.53 88888.00 2007-10-18 14:07:39.875 291 12518.55 88.28 55296.55 88888.00 2007-10-18 14:07:40.000 291 12518.58 88.28 55296.53 88888.00 2007-10-18 14:07:40.125 291 12518.62 88.25 55296.53 88888.00 2007-10-18 14:07:40.250 291 12518.65 88.25 55296.53 88888.00 2007-10-18 14:07:40.375 291 12518.73 88.25 55296.53 88888.00 2007-10-18 14:07:40.500 291 12518.67 88.28 55296.55 88888.00 2007-10-18 14:07:40.625 291 12518.70 88.33 55296.57 88888.00 2007-10-18 14:07:40.750 291 12518.73 88.30 55296.55 88888.00 2007-10-18 14:07:40.875 291 12518.67 88.30 55296.55 88888.00 2007-10-18 14:07:41.000 291 12518.58 88.25 55296.55 88888.00 2007-10-18 14:07:41.125 291 12518.65 88.20 55296.57 88888.00 2007-10-18 14:07:41.250 291 12518.62 88.20 55296.55 88888.00 2007-10-18 14:07:41.375 291 12518.70 88.22 55296.57 88888.00 2007-10-18 14:07:41.500 291 12518.75 88.20 55296.55 88888.00 2007-10-18 14:07:41.625 291 12518.75 88.12 55296.53 88888.00 2007-10-18 14:07:41.750 291 12518.70 88.15 55296.53 88888.00 2007-10-18 14:07:41.875 291 12518.75 88.20 55296.55 88888.00 2007-10-18 14:07:42.000 291 12518.77 88.20 55296.53 88888.00 2007-10-18 14:07:42.125 291 12518.73 88.15 55296.53 88888.00 2007-10-18 14:07:42.250 291 12518.73 88.20 55296.53 88888.00 2007-10-18 14:07:42.375 291 12518.83 88.17 55296.50 88888.00 2007-10-18 14:07:42.500 291 12518.77 88.15 55296.50 88888.00 2007-10-18 14:07:42.625 291 12518.80 88.17 55296.50 88888.00 2007-10-18 14:07:42.750 291 12518.83 88.17 55296.50 88888.00 2007-10-18 14:07:42.875 291 12518.85 88.10 55296.50 88888.00 2007-10-18 14:07:43.000 291 12518.83 88.08 55296.47 88888.00 2007-10-18 14:07:43.125 291 12518.67 88.03 55296.47 88888.00 2007-10-18 14:07:43.250 291 12518.62 88.10 55296.50 88888.00 2007-10-18 14:07:43.375 291 12518.62 88.10 55296.50 88888.00 2007-10-18 14:07:43.500 291 12518.73 88.12 55296.53 88888.00 2007-10-18 14:07:43.625 291 12518.77 88.15 55296.55 88888.00 2007-10-18 14:07:43.750 291 12518.80 88.10 55296.55 88888.00 2007-10-18 14:07:43.875 291 12518.90 88.12 55296.55 88888.00 2007-10-18 14:07:44.000 291 12518.90 88.10 55296.57 88888.00 2007-10-18 14:07:44.125 291 12518.88 88.20 55296.57 88888.00 2007-10-18 14:07:44.250 291 12518.75 88.20 55296.55 88888.00 2007-10-18 14:07:44.375 291 12518.70 88.10 55296.53 88888.00 2007-10-18 14:07:44.500 291 12518.65 88.05 55296.50 88888.00 2007-10-18 14:07:44.625 291 12518.70 88.08 55296.53 88888.00 2007-10-18 14:07:44.750 291 12518.83 88.08 55296.50 88888.00 2007-10-18 14:07:44.875 291 12518.90 88.10 55296.47 88888.00 2007-10-18 14:07:45.000 291 12518.92 88.12 55296.53 88888.00 2007-10-18 14:07:45.125 291 12518.90 88.12 55296.53 88888.00 2007-10-18 14:07:45.250 291 12518.90 88.10 55296.53 88888.00 2007-10-18 14:07:45.375 291 12518.85 88.10 55296.53 88888.00 2007-10-18 14:07:45.500 291 12518.75 88.08 55296.50 88888.00 2007-10-18 14:07:45.625 291 12518.77 88.10 55296.53 88888.00 2007-10-18 14:07:45.750 291 12518.83 88.10 55296.50 88888.00 2007-10-18 14:07:45.875 291 12518.88 88.03 55296.50 88888.00 2007-10-18 14:07:46.000 291 12518.90 88.08 55296.47 88888.00 2007-10-18 14:07:46.125 291 12518.83 88.08 55296.47 88888.00 2007-10-18 14:07:46.250 291 12518.77 88.08 55296.50 88888.00 2007-10-18 14:07:46.375 291 12518.77 88.08 55296.50 88888.00 2007-10-18 14:07:46.500 291 12518.80 88.08 55296.47 88888.00 2007-10-18 14:07:46.625 291 12518.88 88.10 55296.47 88888.00 2007-10-18 14:07:46.750 291 12518.80 88.10 55296.47 88888.00 2007-10-18 14:07:46.875 291 12518.73 88.08 55296.47 88888.00 2007-10-18 14:07:47.000 291 12518.73 88.05 55296.47 88888.00 2007-10-18 14:07:47.125 291 12518.75 88.08 55296.47 88888.00 2007-10-18 14:07:47.250 291 12518.70 88.08 55296.47 88888.00 2007-10-18 14:07:47.375 291 12518.75 88.05 55296.45 88888.00 2007-10-18 14:07:47.500 291 12518.80 88.08 55296.45 88888.00 2007-10-18 14:07:47.625 291 12518.85 88.10 55296.45 88888.00 2007-10-18 14:07:47.750 291 12518.83 88.12 55296.45 88888.00 2007-10-18 14:07:47.875 291 12518.88 88.15 55296.47 88888.00 2007-10-18 14:07:48.000 291 12518.90 88.15 55296.45 88888.00 2007-10-18 14:07:48.125 291 12518.85 88.08 55296.43 88888.00 2007-10-18 14:07:48.250 291 12518.73 88.05 55296.40 88888.00 2007-10-18 14:07:48.375 291 12518.83 88.10 55296.40 88888.00 2007-10-18 14:07:48.500 291 12518.88 88.12 55296.43 88888.00 2007-10-18 14:07:48.625 291 12518.90 88.15 55296.47 88888.00 2007-10-18 14:07:48.750 291 12518.90 88.20 55296.47 88888.00 2007-10-18 14:07:48.875 291 12518.90 88.10 55296.47 88888.00 2007-10-18 14:07:49.000 291 12518.90 88.08 55296.45 88888.00 2007-10-18 14:07:49.125 291 12518.92 88.08 55296.45 88888.00 2007-10-18 14:07:49.250 291 12518.95 88.12 55296.45 88888.00 2007-10-18 14:07:49.375 291 12518.95 88.12 55296.43 88888.00 2007-10-18 14:07:49.500 291 12518.92 88.12 55296.43 88888.00 2007-10-18 14:07:49.625 291 12519.05 88.15 55296.45 88888.00 2007-10-18 14:07:49.750 291 12519.00 88.10 55296.43 88888.00 2007-10-18 14:07:49.875 291 12518.98 88.08 55296.43 88888.00 2007-10-18 14:07:50.000 291 12519.00 88.12 55296.40 88888.00 2007-10-18 14:07:50.125 291 12518.90 88.10 55296.43 88888.00 2007-10-18 14:07:50.250 291 12518.88 88.08 55296.40 88888.00 2007-10-18 14:07:50.375 291 12518.92 88.12 55296.43 88888.00 2007-10-18 14:07:50.500 291 12518.92 88.15 55296.45 88888.00 2007-10-18 14:07:50.625 291 12518.98 88.15 55296.45 88888.00 2007-10-18 14:07:50.750 291 12519.02 88.15 55296.47 88888.00 2007-10-18 14:07:50.875 291 12519.08 88.10 55296.45 88888.00 2007-10-18 14:07:51.000 291 12519.08 88.12 55296.43 88888.00 2007-10-18 14:07:51.125 291 12519.05 88.12 55296.45 88888.00 2007-10-18 14:07:51.250 291 12519.02 88.15 55296.50 88888.00 2007-10-18 14:07:51.375 291 12519.05 88.15 55296.47 88888.00 2007-10-18 14:07:51.500 291 12519.10 88.12 55296.43 88888.00 2007-10-18 14:07:51.625 291 12519.05 88.05 55296.40 88888.00 2007-10-18 14:07:51.750 291 12519.08 88.10 55296.38 88888.00 2007-10-18 14:07:51.875 291 12519.02 88.10 55296.38 88888.00 2007-10-18 14:07:52.000 291 12519.08 88.08 55296.35 88888.00 2007-10-18 14:07:52.125 291 12519.08 88.08 55296.38 88888.00 2007-10-18 14:07:52.250 291 12518.98 88.08 55296.38 88888.00 2007-10-18 14:07:52.375 291 12518.98 88.12 55296.40 88888.00 2007-10-18 14:07:52.500 291 12519.00 88.12 55296.43 88888.00 2007-10-18 14:07:52.625 291 12519.00 88.12 55296.43 88888.00 2007-10-18 14:07:52.750 291 12519.05 88.12 55296.40 88888.00 2007-10-18 14:07:52.875 291 12519.08 88.15 55296.43 88888.00 2007-10-18 14:07:53.000 291 12519.05 88.10 55296.43 88888.00 2007-10-18 14:07:53.125 291 12519.05 88.08 55296.43 88888.00 2007-10-18 14:07:53.250 291 12519.00 88.05 55296.43 88888.00 2007-10-18 14:07:53.375 291 12519.05 88.08 55296.45 88888.00 2007-10-18 14:07:53.500 291 12518.98 88.08 55296.45 88888.00 2007-10-18 14:07:53.625 291 12518.92 88.03 55296.45 88888.00 2007-10-18 14:07:53.750 291 12518.92 88.03 55296.43 88888.00 2007-10-18 14:07:53.875 291 12518.92 88.00 55296.43 88888.00 2007-10-18 14:07:54.000 291 12518.95 87.97 55296.47 88888.00 2007-10-18 14:07:54.125 291 12518.95 88.00 55296.47 88888.00 2007-10-18 14:07:54.250 291 12518.88 87.92 55296.45 88888.00 2007-10-18 14:07:54.375 291 12518.88 87.92 55296.45 88888.00 2007-10-18 14:07:54.500 291 12518.83 87.95 55296.43 88888.00 2007-10-18 14:07:54.625 291 12518.83 87.95 55296.45 88888.00 2007-10-18 14:07:54.750 291 12518.90 88.00 55296.50 88888.00 2007-10-18 14:07:54.875 291 12518.88 87.97 55296.47 88888.00 2007-10-18 14:07:55.000 291 12518.85 87.95 55296.45 88888.00 2007-10-18 14:07:55.125 291 12518.88 88.00 55296.50 88888.00 2007-10-18 14:07:55.250 291 12518.90 87.97 55296.53 88888.00 2007-10-18 14:07:55.375 291 12518.83 87.92 55296.55 88888.00 2007-10-18 14:07:55.500 291 12518.75 87.85 55296.53 88888.00 2007-10-18 14:07:55.625 291 12518.77 87.92 55296.53 88888.00 2007-10-18 14:07:55.750 291 12518.73 87.92 55296.50 88888.00 2007-10-18 14:07:55.875 291 12518.67 87.88 55296.50 88888.00 2007-10-18 14:07:56.000 291 12518.60 87.83 55296.50 88888.00 2007-10-18 14:07:56.125 291 12518.60 87.80 55296.53 88888.00 2007-10-18 14:07:56.250 291 12518.80 87.85 55296.55 88888.00 2007-10-18 14:07:56.375 291 12518.85 87.85 55296.50 88888.00 2007-10-18 14:07:56.500 291 12518.77 87.80 55296.53 88888.00 2007-10-18 14:07:56.625 291 12518.77 87.78 55296.55 88888.00 2007-10-18 14:07:56.750 291 12518.83 87.75 55296.50 88888.00 2007-10-18 14:07:56.875 291 12518.80 87.70 55296.50 88888.00 2007-10-18 14:07:57.000 291 12518.77 87.70 55296.47 88888.00 2007-10-18 14:07:57.125 291 12518.77 87.70 55296.50 88888.00 2007-10-18 14:07:57.250 291 12518.83 87.70 55296.50 88888.00 2007-10-18 14:07:57.375 291 12518.83 87.70 55296.53 88888.00 2007-10-18 14:07:57.500 291 12518.80 87.67 55296.50 88888.00 2007-10-18 14:07:57.625 291 12518.70 87.70 55296.50 88888.00 2007-10-18 14:07:57.750 291 12518.60 87.70 55296.53 88888.00 2007-10-18 14:07:57.875 291 12518.62 87.72 55296.53 88888.00 2007-10-18 14:07:58.000 291 12518.73 87.72 55296.53 88888.00 2007-10-18 14:07:58.125 291 12518.75 87.70 55296.53 88888.00 2007-10-18 14:07:58.250 291 12518.73 87.65 55296.55 88888.00 2007-10-18 14:07:58.375 291 12518.70 87.65 55296.55 88888.00 2007-10-18 14:07:58.500 291 12518.62 87.65 55296.53 88888.00 2007-10-18 14:07:58.625 291 12518.62 87.67 55296.50 88888.00 2007-10-18 14:07:58.750 291 12518.62 87.65 55296.50 88888.00 2007-10-18 14:07:58.875 291 12518.62 87.65 55296.50 88888.00 2007-10-18 14:07:59.000 291 12518.62 87.65 55296.50 88888.00 2007-10-18 14:07:59.125 291 12518.62 87.58 55296.50 88888.00 2007-10-18 14:07:59.250 291 12518.65 87.60 55296.53 88888.00 2007-10-18 14:07:59.375 291 12518.75 87.62 55296.53 88888.00 2007-10-18 14:07:59.500 291 12518.67 87.58 55296.45 88888.00 2007-10-18 14:07:59.625 291 12518.58 87.53 55296.50 88888.00 2007-10-18 14:07:59.750 291 12518.58 87.58 55296.50 88888.00 2007-10-18 14:07:59.875 291 12518.62 87.60 55296.53 88888.00 2007-10-18 14:08:00.000 291 12518.73 87.60 55296.50 88888.00 2007-10-18 14:08:00.125 291 12518.80 87.62 55296.50 88888.00 2007-10-18 14:08:00.250 291 12518.80 87.60 55296.50 88888.00 2007-10-18 14:08:00.375 291 12518.83 87.62 55296.50 88888.00 2007-10-18 14:08:00.500 291 12518.77 87.65 55296.53 88888.00 2007-10-18 14:08:00.625 291 12518.70 87.62 55296.50 88888.00 2007-10-18 14:08:00.750 291 12518.70 87.65 55296.50 88888.00 2007-10-18 14:08:00.875 291 12518.67 87.67 55296.47 88888.00 2007-10-18 14:08:01.000 291 12518.70 87.67 55296.50 88888.00 2007-10-18 14:08:01.125 291 12518.75 87.65 55296.50 88888.00 2007-10-18 14:08:01.250 291 12518.75 87.65 55296.47 88888.00 2007-10-18 14:08:01.375 291 12518.83 87.67 55296.47 88888.00 2007-10-18 14:08:01.500 291 12518.88 87.67 55296.45 88888.00 2007-10-18 14:08:01.625 291 12518.88 87.60 55296.45 88888.00 2007-10-18 14:08:01.750 291 12518.85 87.62 55296.43 88888.00 2007-10-18 14:08:01.875 291 12518.85 87.72 55296.47 88888.00 2007-10-18 14:08:02.000 291 12518.88 87.78 55296.47 88888.00 2007-10-18 14:08:02.125 291 12518.83 87.72 55296.47 88888.00 2007-10-18 14:08:02.250 291 12518.83 87.75 55296.50 88888.00 2007-10-18 14:08:02.375 291 12518.85 87.78 55296.47 88888.00 2007-10-18 14:08:02.500 291 12518.88 87.72 55296.45 88888.00 2007-10-18 14:08:02.625 291 12518.85 87.72 55296.45 88888.00 2007-10-18 14:08:02.750 291 12518.88 87.72 55296.47 88888.00 2007-10-18 14:08:02.875 291 12518.92 87.78 55296.47 88888.00 2007-10-18 14:08:03.000 291 12518.95 87.78 55296.43 88888.00 2007-10-18 14:08:03.125 291 12518.92 87.75 55296.43 88888.00 2007-10-18 14:08:03.250 291 12518.90 87.80 55296.45 88888.00 2007-10-18 14:08:03.375 291 12518.95 87.83 55296.43 88888.00 2007-10-18 14:08:03.500 291 12518.98 87.80 55296.43 88888.00 2007-10-18 14:08:03.625 291 12519.02 87.78 55296.43 88888.00 2007-10-18 14:08:03.750 291 12519.05 87.80 55296.45 88888.00 2007-10-18 14:08:03.875 291 12519.05 87.80 55296.45 88888.00 2007-10-18 14:08:04.000 291 12519.08 87.83 55296.45 88888.00 2007-10-18 14:08:04.125 291 12519.02 87.80 55296.45 88888.00 2007-10-18 14:08:04.250 291 12518.98 87.90 55296.50 88888.00 2007-10-18 14:08:04.375 291 12518.90 87.88 55296.45 88888.00 2007-10-18 14:08:04.500 291 12518.90 87.90 55296.47 88888.00 2007-10-18 14:08:04.625 291 12519.05 87.97 55296.47 88888.00 2007-10-18 14:08:04.750 291 12519.12 87.90 55296.47 88888.00 2007-10-18 14:08:04.875 291 12519.12 87.83 55296.40 88888.00 2007-10-18 14:08:05.000 291 12519.08 87.78 55296.32 88888.00 2007-10-18 14:08:05.125 291 12519.08 87.80 55296.38 88888.00 2007-10-18 14:08:05.250 291 12519.08 87.88 55296.43 88888.00 2007-10-18 14:08:05.375 291 12519.02 87.92 55296.43 88888.00 2007-10-18 14:08:05.500 291 12519.00 87.92 55296.43 88888.00 2007-10-18 14:08:05.625 291 12519.08 87.92 55296.45 88888.00 2007-10-18 14:08:05.750 291 12519.10 87.95 55296.43 88888.00 2007-10-18 14:08:05.875 291 12519.15 87.92 55296.40 88888.00 2007-10-18 14:08:06.000 291 12519.20 87.95 55296.38 88888.00 2007-10-18 14:08:06.125 291 12519.17 87.95 55296.38 88888.00 2007-10-18 14:08:06.250 291 12519.23 87.95 55296.40 88888.00 2007-10-18 14:08:06.375 291 12519.27 87.95 55296.43 88888.00 2007-10-18 14:08:06.500 291 12519.25 87.92 55296.38 88888.00 2007-10-18 14:08:06.625 291 12519.15 87.85 55296.35 88888.00 2007-10-18 14:08:06.750 291 12519.10 87.92 55296.35 88888.00 2007-10-18 14:08:06.875 291 12519.20 87.97 55296.40 88888.00 2007-10-18 14:08:07.000 291 12519.25 88.00 55296.40 88888.00 2007-10-18 14:08:07.125 291 12519.30 88.03 55296.40 88888.00 2007-10-18 14:08:07.250 291 12519.33 88.00 55296.40 88888.00 2007-10-18 14:08:07.375 291 12519.23 87.97 55296.40 88888.00 2007-10-18 14:08:07.500 291 12519.17 87.92 55296.38 88888.00 2007-10-18 14:08:07.625 291 12519.25 87.97 55296.40 88888.00 2007-10-18 14:08:07.750 291 12519.27 88.00 55296.40 88888.00 2007-10-18 14:08:07.875 291 12519.20 88.03 55296.40 88888.00 2007-10-18 14:08:08.000 291 12519.15 88.00 55296.40 88888.00 2007-10-18 14:08:08.125 291 12519.12 87.97 55296.40 88888.00 2007-10-18 14:08:08.250 291 12519.20 87.95 55296.40 88888.00 2007-10-18 14:08:08.375 291 12519.27 88.00 55296.45 88888.00 2007-10-18 14:08:08.500 291 12519.40 88.00 55296.40 88888.00 2007-10-18 14:08:08.625 291 12519.35 87.95 55296.38 88888.00 2007-10-18 14:08:08.750 291 12519.33 87.95 55296.40 88888.00 2007-10-18 14:08:08.875 291 12519.33 87.97 55296.43 88888.00 2007-10-18 14:08:09.000 291 12519.23 87.95 55296.40 88888.00 2007-10-18 14:08:09.125 291 12519.15 87.85 55296.38 88888.00 2007-10-18 14:08:09.250 291 12519.23 87.85 55296.38 88888.00 2007-10-18 14:08:09.375 291 12519.30 87.88 55296.38 88888.00 2007-10-18 14:08:09.500 291 12519.33 87.90 55296.38 88888.00 2007-10-18 14:08:09.625 291 12519.33 87.90 55296.40 88888.00 2007-10-18 14:08:09.750 291 12519.35 87.88 55296.40 88888.00 2007-10-18 14:08:09.875 291 12519.30 87.85 55296.43 88888.00 2007-10-18 14:08:10.000 291 12519.25 87.90 55296.40 88888.00 2007-10-18 14:08:10.125 291 12519.20 87.85 55296.40 88888.00 2007-10-18 14:08:10.250 291 12519.17 87.83 55296.40 88888.00 2007-10-18 14:08:10.375 291 12519.23 87.90 55296.43 88888.00 2007-10-18 14:08:10.500 291 12519.27 87.88 55296.38 88888.00 2007-10-18 14:08:10.625 291 12519.27 87.78 55296.32 88888.00 2007-10-18 14:08:10.750 291 12519.33 87.80 55296.38 88888.00 2007-10-18 14:08:10.875 291 12519.33 87.80 55296.38 88888.00 2007-10-18 14:08:11.000 291 12519.27 87.78 55296.32 88888.00 2007-10-18 14:08:11.125 291 12519.27 87.80 55296.35 88888.00 2007-10-18 14:08:11.250 291 12519.27 87.85 55296.40 88888.00 2007-10-18 14:08:11.375 291 12519.20 87.83 55296.40 88888.00 2007-10-18 14:08:11.500 291 12519.17 87.75 55296.38 88888.00 2007-10-18 14:08:11.625 291 12519.23 87.75 55296.43 88888.00 2007-10-18 14:08:11.750 291 12519.33 87.80 55296.43 88888.00 2007-10-18 14:08:11.875 291 12519.38 87.75 55296.38 88888.00 2007-10-18 14:08:12.000 291 12519.30 87.65 55296.38 88888.00 2007-10-18 14:08:12.125 291 12519.20 87.67 55296.40 88888.00 2007-10-18 14:08:12.250 291 12519.15 87.70 55296.45 88888.00 2007-10-18 14:08:12.375 291 12519.17 87.75 55296.47 88888.00 2007-10-18 14:08:12.500 291 12519.20 87.75 55296.43 88888.00 2007-10-18 14:08:12.625 291 12519.17 87.75 55296.45 88888.00 2007-10-18 14:08:12.750 291 12519.17 87.70 55296.43 88888.00 2007-10-18 14:08:12.875 291 12519.20 87.67 55296.40 88888.00 2007-10-18 14:08:13.000 291 12519.23 87.62 55296.40 88888.00 2007-10-18 14:08:13.125 291 12519.20 87.60 55296.40 88888.00 2007-10-18 14:08:13.250 291 12519.17 87.60 55296.40 88888.00 2007-10-18 14:08:13.375 291 12519.20 87.62 55296.45 88888.00 2007-10-18 14:08:13.500 291 12519.23 87.67 55296.43 88888.00 2007-10-18 14:08:13.625 291 12519.25 87.72 55296.40 88888.00 2007-10-18 14:08:13.750 291 12519.25 87.72 55296.43 88888.00 2007-10-18 14:08:13.875 291 12519.25 87.62 55296.40 88888.00 2007-10-18 14:08:14.000 291 12519.25 87.62 55296.40 88888.00 2007-10-18 14:08:14.125 291 12519.30 87.65 55296.43 88888.00 2007-10-18 14:08:14.250 291 12519.33 87.65 55296.43 88888.00 2007-10-18 14:08:14.375 291 12519.25 87.70 55296.43 88888.00 2007-10-18 14:08:14.500 291 12519.23 87.70 55296.43 88888.00 2007-10-18 14:08:14.625 291 12519.25 87.67 55296.40 88888.00 2007-10-18 14:08:14.750 291 12519.27 87.65 55296.40 88888.00 2007-10-18 14:08:14.875 291 12519.25 87.58 55296.40 88888.00 2007-10-18 14:08:15.000 291 12519.27 87.58 55296.38 88888.00 2007-10-18 14:08:15.125 291 12519.38 87.65 55296.43 88888.00 2007-10-18 14:08:15.250 291 12519.40 87.62 55296.40 88888.00 2007-10-18 14:08:15.375 291 12519.33 87.60 55296.43 88888.00 2007-10-18 14:08:15.500 291 12519.35 87.62 55296.43 88888.00 2007-10-18 14:08:15.625 291 12519.38 87.67 55296.43 88888.00 2007-10-18 14:08:15.750 291 12519.33 87.72 55296.43 88888.00 2007-10-18 14:08:15.875 291 12519.27 87.70 55296.45 88888.00 2007-10-18 14:08:16.000 291 12519.25 87.65 55296.40 88888.00 2007-10-18 14:08:16.125 291 12519.25 87.70 55296.43 88888.00 2007-10-18 14:08:16.250 291 12519.25 87.70 55296.45 88888.00 2007-10-18 14:08:16.375 291 12519.38 87.67 55296.43 88888.00 2007-10-18 14:08:16.500 291 12519.40 87.70 55296.45 88888.00 2007-10-18 14:08:16.625 291 12519.42 87.70 55296.45 88888.00 2007-10-18 14:08:16.750 291 12519.38 87.70 55296.43 88888.00 2007-10-18 14:08:16.875 291 12519.33 87.72 55296.43 88888.00 2007-10-18 14:08:17.000 291 12519.27 87.75 55296.40 88888.00 2007-10-18 14:08:17.125 291 12519.33 87.83 55296.45 88888.00 2007-10-18 14:08:17.250 291 12519.38 87.83 55296.43 88888.00 2007-10-18 14:08:17.375 291 12519.42 87.80 55296.45 88888.00 2007-10-18 14:08:17.500 291 12519.42 87.75 55296.40 88888.00 2007-10-18 14:08:17.625 291 12519.42 87.75 55296.40 88888.00 2007-10-18 14:08:17.750 291 12519.40 87.72 55296.43 88888.00 2007-10-18 14:08:17.875 291 12519.33 87.72 55296.45 88888.00 2007-10-18 14:08:18.000 291 12519.25 87.70 55296.40 88888.00 2007-10-18 14:08:18.125 291 12519.23 87.70 55296.38 88888.00 2007-10-18 14:08:18.250 291 12519.27 87.75 55296.38 88888.00 2007-10-18 14:08:18.375 291 12519.42 87.80 55296.40 88888.00 2007-10-18 14:08:18.500 291 12519.38 87.80 55296.38 88888.00 2007-10-18 14:08:18.625 291 12519.33 87.75 55296.32 88888.00 2007-10-18 14:08:18.750 291 12519.42 87.75 55296.38 88888.00 2007-10-18 14:08:18.875 291 12519.45 87.80 55296.40 88888.00 2007-10-18 14:08:19.000 291 12519.40 87.78 55296.40 88888.00 2007-10-18 14:08:19.125 291 12519.38 87.78 55296.43 88888.00 2007-10-18 14:08:19.250 291 12519.38 87.80 55296.43 88888.00 2007-10-18 14:08:19.375 291 12519.35 87.83 55296.45 88888.00 2007-10-18 14:08:19.500 291 12519.33 87.78 55296.40 88888.00 2007-10-18 14:08:19.625 291 12519.33 87.72 55296.38 88888.00 2007-10-18 14:08:19.750 291 12519.33 87.78 55296.35 88888.00 2007-10-18 14:08:19.875 291 12519.27 87.80 55296.38 88888.00 2007-10-18 14:08:20.000 291 12519.30 87.78 55296.38 88888.00 2007-10-18 14:08:20.125 291 12519.33 87.75 55296.38 88888.00 2007-10-18 14:08:20.250 291 12519.25 87.72 55296.40 88888.00 2007-10-18 14:08:20.375 291 12519.27 87.78 55296.43 88888.00 2007-10-18 14:08:20.500 291 12519.25 87.75 55296.45 88888.00 2007-10-18 14:08:20.625 291 12519.30 87.72 55296.40 88888.00 2007-10-18 14:08:20.750 291 12519.38 87.75 55296.32 88888.00 2007-10-18 14:08:20.875 291 12519.38 87.72 55296.35 88888.00 2007-10-18 14:08:21.000 291 12519.38 87.72 55296.35 88888.00 2007-10-18 14:08:21.125 291 12519.38 87.75 55296.38 88888.00 2007-10-18 14:08:21.250 291 12519.33 87.72 55296.38 88888.00 2007-10-18 14:08:21.375 291 12519.33 87.70 55296.38 88888.00 2007-10-18 14:08:21.500 291 12519.35 87.67 55296.38 88888.00 2007-10-18 14:08:21.625 291 12519.35 87.72 55296.40 88888.00 2007-10-18 14:08:21.750 291 12519.40 87.80 55296.40 88888.00 2007-10-18 14:08:21.875 291 12519.35 87.75 55296.43 88888.00 2007-10-18 14:08:22.000 291 12519.35 87.67 55296.35 88888.00 2007-10-18 14:08:22.125 291 12519.33 87.62 55296.40 88888.00 2007-10-18 14:08:22.250 291 12519.33 87.62 55296.40 88888.00 2007-10-18 14:08:22.375 291 12519.35 87.65 55296.40 88888.00 2007-10-18 14:08:22.500 291 12519.33 87.70 55296.38 88888.00 2007-10-18 14:08:22.625 291 12519.38 87.72 55296.40 88888.00 2007-10-18 14:08:22.750 291 12519.35 87.75 55296.40 88888.00 2007-10-18 14:08:22.875 291 12519.38 87.75 55296.38 88888.00 2007-10-18 14:08:23.000 291 12519.35 87.70 55296.35 88888.00 2007-10-18 14:08:23.125 291 12519.38 87.65 55296.38 88888.00 2007-10-18 14:08:23.250 291 12519.38 87.65 55296.40 88888.00 2007-10-18 14:08:23.375 291 12519.33 87.65 55296.40 88888.00 2007-10-18 14:08:23.500 291 12519.35 87.67 55296.40 88888.00 2007-10-18 14:08:23.625 291 12519.33 87.62 55296.38 88888.00 2007-10-18 14:08:23.750 291 12519.35 87.60 55296.38 88888.00 2007-10-18 14:08:23.875 291 12519.40 87.65 55296.40 88888.00 2007-10-18 14:08:24.000 291 12519.42 87.62 55296.38 88888.00 2007-10-18 14:08:24.125 291 12519.38 87.60 55296.35 88888.00 2007-10-18 14:08:24.250 291 12519.25 87.55 55296.35 88888.00 2007-10-18 14:08:24.375 291 12519.25 87.55 55296.35 88888.00 2007-10-18 14:08:24.500 291 12519.30 87.58 55296.38 88888.00 2007-10-18 14:08:24.625 291 12519.33 87.58 55296.40 88888.00 2007-10-18 14:08:24.750 291 12519.38 87.65 55296.43 88888.00 2007-10-18 14:08:24.875 291 12519.40 87.65 55296.43 88888.00 2007-10-18 14:08:25.000 291 12519.35 87.58 55296.35 88888.00 2007-10-18 14:08:25.125 291 12519.35 87.55 55296.38 88888.00 2007-10-18 14:08:25.250 291 12519.35 87.58 55296.43 88888.00 2007-10-18 14:08:25.375 291 12519.38 87.58 55296.43 88888.00 2007-10-18 14:08:25.500 291 12519.40 87.55 55296.43 88888.00 2007-10-18 14:08:25.625 291 12519.33 87.55 55296.43 88888.00 2007-10-18 14:08:25.750 291 12519.27 87.53 55296.38 88888.00 2007-10-18 14:08:25.875 291 12519.25 87.47 55296.38 88888.00 2007-10-18 14:08:26.000 291 12519.27 87.53 55296.38 88888.00 2007-10-18 14:08:26.125 291 12519.25 87.47 55296.40 88888.00 2007-10-18 14:08:26.250 291 12519.25 87.47 55296.43 88888.00 2007-10-18 14:08:26.375 291 12519.27 87.47 55296.40 88888.00 2007-10-18 14:08:26.500 291 12519.30 87.40 55296.40 88888.00 2007-10-18 14:08:26.625 291 12519.25 87.42 55296.40 88888.00 2007-10-18 14:08:26.750 291 12519.27 87.47 55296.40 88888.00 2007-10-18 14:08:26.875 291 12519.27 87.50 55296.45 88888.00 2007-10-18 14:08:27.000 291 12519.20 87.50 55296.47 88888.00 2007-10-18 14:08:27.125 291 12519.23 87.50 55296.47 88888.00 2007-10-18 14:08:27.250 291 12519.33 87.42 55296.45 88888.00 2007-10-18 14:08:27.375 291 12519.35 87.42 55296.47 88888.00 2007-10-18 14:08:27.500 291 12519.33 87.40 55296.47 88888.00 2007-10-18 14:08:27.625 291 12519.25 87.45 55296.45 88888.00 2007-10-18 14:08:27.750 291 12519.23 87.47 55296.50 88888.00 2007-10-18 14:08:27.875 291 12519.25 87.45 55296.47 88888.00 2007-10-18 14:08:28.000 291 12519.23 87.45 55296.45 88888.00 2007-10-18 14:08:28.125 291 12519.17 87.42 55296.40 88888.00 2007-10-18 14:08:28.250 291 12519.15 87.45 55296.40 88888.00 2007-10-18 14:08:28.375 291 12519.23 87.45 55296.43 88888.00 2007-10-18 14:08:28.500 291 12519.23 87.45 55296.40 88888.00 2007-10-18 14:08:28.625 291 12519.20 87.45 55296.40 88888.00 2007-10-18 14:08:28.750 291 12519.20 87.47 55296.40 88888.00 2007-10-18 14:08:28.875 291 12519.23 87.45 55296.38 88888.00 2007-10-18 14:08:29.000 291 12519.25 87.45 55296.40 88888.00 2007-10-18 14:08:29.125 291 12519.15 87.45 55296.43 88888.00 2007-10-18 14:08:29.250 291 12519.08 87.38 55296.40 88888.00 2007-10-18 14:08:29.375 291 12519.17 87.40 55296.40 88888.00 2007-10-18 14:08:29.500 291 12519.27 87.45 55296.43 88888.00 2007-10-18 14:08:29.625 291 12519.23 87.42 55296.38 88888.00 2007-10-18 14:08:29.750 291 12519.25 87.42 55296.38 88888.00 2007-10-18 14:08:29.875 291 12519.30 87.45 55296.40 88888.00 2007-10-18 14:08:30.000 291 12519.27 87.50 55296.40 88888.00 2007-10-18 14:08:30.125 291 12519.20 87.47 55296.40 88888.00 2007-10-18 14:08:30.250 291 12519.12 87.45 55296.40 88888.00 2007-10-18 14:08:30.375 291 12519.12 87.47 55296.38 88888.00 2007-10-18 14:08:30.500 291 12519.17 87.53 55296.43 88888.00 2007-10-18 14:08:30.625 291 12519.17 87.58 55296.45 88888.00 2007-10-18 14:08:30.750 291 12519.20 87.55 55296.45 88888.00 2007-10-18 14:08:30.875 291 12519.23 87.53 55296.43 88888.00 2007-10-18 14:08:31.000 291 12519.25 87.47 55296.40 88888.00 2007-10-18 14:08:31.125 291 12519.27 87.50 55296.43 88888.00 2007-10-18 14:08:31.250 291 12519.25 87.55 55296.43 88888.00 2007-10-18 14:08:31.375 291 12519.23 87.53 55296.40 88888.00 2007-10-18 14:08:31.500 291 12519.17 87.53 55296.40 88888.00 2007-10-18 14:08:31.625 291 12519.10 87.47 55296.40 88888.00 2007-10-18 14:08:31.750 291 12519.17 87.53 55296.40 88888.00 2007-10-18 14:08:31.875 291 12519.23 87.50 55296.38 88888.00 2007-10-18 14:08:32.000 291 12519.23 87.47 55296.35 88888.00 2007-10-18 14:08:32.125 291 12519.25 87.50 55296.38 88888.00 2007-10-18 14:08:32.250 291 12519.23 87.55 55296.38 88888.00 2007-10-18 14:08:32.375 291 12519.20 87.55 55296.38 88888.00 2007-10-18 14:08:32.500 291 12519.20 87.53 55296.32 88888.00 2007-10-18 14:08:32.625 291 12519.20 87.50 55296.32 88888.00 2007-10-18 14:08:32.750 291 12519.25 87.53 55296.32 88888.00 2007-10-18 14:08:32.875 291 12519.30 87.55 55296.35 88888.00 2007-10-18 14:08:33.000 291 12519.35 87.58 55296.35 88888.00 2007-10-18 14:08:33.125 291 12519.35 87.53 55296.38 88888.00 2007-10-18 14:08:33.250 291 12519.40 87.50 55296.35 88888.00 2007-10-18 14:08:33.375 291 12519.40 87.55 55296.35 88888.00 2007-10-18 14:08:33.500 291 12519.35 87.58 55296.38 88888.00 2007-10-18 14:08:33.625 291 12519.40 87.62 55296.35 88888.00 2007-10-18 14:08:33.750 291 12519.40 87.60 55296.38 88888.00 2007-10-18 14:08:33.875 291 12519.38 87.58 55296.35 88888.00 2007-10-18 14:08:34.000 291 12519.35 87.50 55296.32 88888.00 2007-10-18 14:08:34.125 291 12519.38 87.47 55296.32 88888.00 2007-10-18 14:08:34.250 291 12519.25 87.47 55296.35 88888.00 2007-10-18 14:08:34.375 291 12519.30 87.50 55296.35 88888.00 2007-10-18 14:08:34.500 291 12519.30 87.53 55296.32 88888.00 2007-10-18 14:08:34.625 291 12519.30 87.58 55296.32 88888.00 2007-10-18 14:08:34.750 291 12519.27 87.58 55296.35 88888.00 2007-10-18 14:08:34.875 291 12519.27 87.53 55296.35 88888.00 2007-10-18 14:08:35.000 291 12519.30 87.50 55296.35 88888.00 2007-10-18 14:08:35.125 291 12519.38 87.55 55296.35 88888.00 2007-10-18 14:08:35.250 291 12519.38 87.47 55296.32 88888.00 2007-10-18 14:08:35.375 291 12519.38 87.42 55296.35 88888.00 2007-10-18 14:08:35.500 291 12519.38 87.45 55296.38 88888.00 2007-10-18 14:08:35.625 291 12519.33 87.45 55296.38 88888.00 2007-10-18 14:08:35.750 291 12519.35 87.53 55296.38 88888.00 2007-10-18 14:08:35.875 291 12519.30 87.50 55296.40 88888.00 2007-10-18 14:08:36.000 291 12519.30 87.50 55296.38 88888.00 2007-10-18 14:08:36.125 291 12519.35 87.47 55296.35 88888.00 2007-10-18 14:08:36.250 291 12519.30 87.45 55296.38 88888.00 2007-10-18 14:08:36.375 291 12519.33 87.47 55296.38 88888.00 2007-10-18 14:08:36.500 291 12519.30 87.42 55296.40 88888.00 2007-10-18 14:08:36.625 291 12519.27 87.40 55296.40 88888.00 2007-10-18 14:08:36.750 291 12519.27 87.38 55296.38 88888.00 2007-10-18 14:08:36.875 291 12519.27 87.40 55296.40 88888.00 2007-10-18 14:08:37.000 291 12519.33 87.45 55296.43 88888.00 2007-10-18 14:08:37.125 291 12519.33 87.40 55296.43 88888.00 2007-10-18 14:08:37.250 291 12519.30 87.42 55296.40 88888.00 2007-10-18 14:08:37.375 291 12519.35 87.45 55296.40 88888.00 2007-10-18 14:08:37.500 291 12519.35 87.42 55296.40 88888.00 2007-10-18 14:08:37.625 291 12519.40 87.35 55296.38 88888.00 2007-10-18 14:08:37.750 291 12519.35 87.28 55296.38 88888.00 2007-10-18 14:08:37.875 291 12519.33 87.30 55296.40 88888.00 2007-10-18 14:08:38.000 291 12519.23 87.30 55296.38 88888.00 2007-10-18 14:08:38.125 291 12519.23 87.35 55296.40 88888.00 2007-10-18 14:08:38.250 291 12519.23 87.33 55296.43 88888.00 2007-10-18 14:08:38.375 291 12519.25 87.33 55296.40 88888.00 2007-10-18 14:08:38.500 291 12519.23 87.25 55296.38 88888.00 2007-10-18 14:08:38.625 291 12519.08 87.22 55296.38 88888.00 2007-10-18 14:08:38.750 291 12519.02 87.25 55296.38 88888.00 2007-10-18 14:08:38.875 291 12519.12 87.25 55296.38 88888.00 2007-10-18 14:08:39.000 291 12519.23 87.28 55296.40 88888.00 2007-10-18 14:08:39.125 291 12519.15 87.25 55296.38 88888.00 2007-10-18 14:08:39.250 291 12519.08 87.22 55296.43 88888.00 2007-10-18 14:08:39.375 291 12519.10 87.20 55296.38 88888.00 2007-10-18 14:08:39.500 291 12519.12 87.17 55296.38 88888.00 2007-10-18 14:08:39.625 291 12519.12 87.20 55296.38 88888.00 2007-10-18 14:08:39.750 291 12519.12 87.20 55296.38 88888.00 2007-10-18 14:08:39.875 291 12519.17 87.17 55296.40 88888.00 2007-10-18 14:08:40.000 291 12519.20 87.17 55296.40 88888.00 2007-10-18 14:08:40.125 291 12519.10 87.15 55296.43 88888.00 2007-10-18 14:08:40.250 291 12519.10 87.17 55296.45 88888.00 2007-10-18 14:08:40.375 291 12519.10 87.15 55296.40 88888.00 2007-10-18 14:08:40.500 291 12519.12 87.15 55296.38 88888.00 2007-10-18 14:08:40.625 291 12519.17 87.20 55296.43 88888.00 2007-10-18 14:08:40.750 291 12519.17 87.20 55296.45 88888.00 2007-10-18 14:08:40.875 291 12519.20 87.20 55296.43 88888.00 2007-10-18 14:08:41.000 291 12519.12 87.08 55296.38 88888.00 2007-10-18 14:08:41.125 291 12519.08 87.03 55296.35 88888.00 2007-10-18 14:08:41.250 291 12519.08 87.10 55296.43 88888.00 2007-10-18 14:08:41.375 291 12519.08 87.15 55296.43 88888.00 2007-10-18 14:08:41.500 291 12519.02 87.12 55296.45 88888.00 2007-10-18 14:08:41.625 291 12519.02 87.08 55296.43 88888.00 2007-10-18 14:08:41.750 291 12519.02 87.03 55296.40 88888.00 2007-10-18 14:08:41.875 291 12519.08 87.00 55296.40 88888.00 2007-10-18 14:08:42.000 291 12519.17 87.08 55296.43 88888.00 2007-10-18 14:08:42.125 291 12519.23 87.15 55296.47 88888.00 2007-10-18 14:08:42.250 291 12519.15 87.10 55296.43 88888.00 2007-10-18 14:08:42.375 291 12519.10 87.10 55296.40 88888.00 2007-10-18 14:08:42.500 291 12519.05 87.10 55296.38 88888.00 2007-10-18 14:08:42.625 291 12519.10 87.05 55296.40 88888.00 2007-10-18 14:08:42.750 291 12519.17 87.08 55296.45 88888.00 2007-10-18 14:08:42.875 291 12519.12 87.08 55296.40 88888.00 2007-10-18 14:08:43.000 291 12519.08 87.08 55296.35 88888.00 2007-10-18 14:08:43.125 291 12519.10 87.10 55296.38 88888.00 2007-10-18 14:08:43.250 291 12519.12 87.10 55296.38 88888.00 2007-10-18 14:08:43.375 291 12519.12 87.12 55296.38 88888.00 2007-10-18 14:08:43.500 291 12519.15 87.12 55296.32 88888.00 2007-10-18 14:08:43.625 291 12519.12 87.12 55296.35 88888.00 2007-10-18 14:08:43.750 291 12519.15 87.12 55296.35 88888.00 2007-10-18 14:08:43.875 291 12519.15 87.12 55296.40 88888.00 2007-10-18 14:08:44.000 291 12519.17 87.12 55296.38 88888.00 2007-10-18 14:08:44.125 291 12519.17 87.10 55296.38 88888.00 2007-10-18 14:08:44.250 291 12519.10 87.10 55296.38 88888.00 2007-10-18 14:08:44.375 291 12519.15 87.10 55296.38 88888.00 2007-10-18 14:08:44.500 291 12519.15 87.08 55296.38 88888.00 2007-10-18 14:08:44.625 291 12519.12 87.10 55296.38 88888.00 2007-10-18 14:08:44.750 291 12519.17 87.17 55296.40 88888.00 2007-10-18 14:08:44.875 291 12519.17 87.20 55296.38 88888.00 2007-10-18 14:08:45.000 291 12519.23 87.22 55296.38 88888.00 2007-10-18 14:08:45.125 291 12519.30 87.30 55296.43 88888.00 2007-10-18 14:08:45.250 291 12519.25 87.22 55296.43 88888.00 2007-10-18 14:08:45.375 291 12519.20 87.17 55296.38 88888.00 2007-10-18 14:08:45.500 291 12519.20 87.17 55296.38 88888.00 2007-10-18 14:08:45.625 291 12519.27 87.20 55296.40 88888.00 2007-10-18 14:08:45.750 291 12519.23 87.20 55296.40 88888.00 2007-10-18 14:08:45.875 291 12519.20 87.25 55296.40 88888.00 2007-10-18 14:08:46.000 291 12519.23 87.25 55296.40 88888.00 2007-10-18 14:08:46.125 291 12519.30 87.22 55296.40 88888.00 2007-10-18 14:08:46.250 291 12519.33 87.25 55296.38 88888.00 2007-10-18 14:08:46.375 291 12519.27 87.25 55296.38 88888.00 2007-10-18 14:08:46.500 291 12519.25 87.22 55296.35 88888.00 2007-10-18 14:08:46.625 291 12519.25 87.30 55296.35 88888.00 2007-10-18 14:08:46.750 291 12519.27 87.38 55296.40 88888.00 2007-10-18 14:08:46.875 291 12519.25 87.35 55296.40 88888.00 2007-10-18 14:08:47.000 291 12519.25 87.28 55296.35 88888.00 2007-10-18 14:08:47.125 291 12519.27 87.25 55296.35 88888.00 2007-10-18 14:08:47.250 291 12519.23 87.28 55296.35 88888.00 2007-10-18 14:08:47.375 291 12519.25 87.33 55296.38 88888.00 2007-10-18 14:08:47.500 291 12519.33 87.35 55296.38 88888.00 2007-10-18 14:08:47.625 291 12519.33 87.38 55296.38 88888.00 2007-10-18 14:08:47.750 291 12519.38 87.40 55296.35 88888.00 2007-10-18 14:08:47.875 291 12519.42 87.38 55296.32 88888.00 2007-10-18 14:08:48.000 291 12519.35 87.33 55296.30 88888.00 2007-10-18 14:08:48.125 291 12519.30 87.30 55296.30 88888.00 2007-10-18 14:08:48.250 291 12519.30 87.38 55296.32 88888.00 2007-10-18 14:08:48.375 291 12519.45 87.45 55296.32 88888.00 2007-10-18 14:08:48.500 291 12519.50 87.45 55296.35 88888.00 2007-10-18 14:08:48.625 291 12519.48 87.40 55296.32 88888.00 2007-10-18 14:08:48.750 291 12519.42 87.42 55296.32 88888.00 2007-10-18 14:08:48.875 291 12519.40 87.42 55296.30 88888.00 2007-10-18 14:08:49.000 291 12519.48 87.45 55296.28 88888.00 2007-10-18 14:08:49.125 291 12519.40 87.40 55296.28 88888.00 2007-10-18 14:08:49.250 291 12519.30 87.35 55296.25 88888.00 2007-10-18 14:08:49.375 291 12519.33 87.35 55296.28 88888.00 2007-10-18 14:08:49.500 291 12519.38 87.40 55296.30 88888.00 2007-10-18 14:08:49.625 291 12519.52 87.40 55296.30 88888.00 2007-10-18 14:08:49.750 291 12519.55 87.42 55296.28 88888.00 2007-10-18 14:08:49.875 291 12519.48 87.42 55296.30 88888.00 2007-10-18 14:08:50.000 291 12519.42 87.50 55296.28 88888.00 2007-10-18 14:08:50.125 291 12519.42 87.50 55296.30 88888.00 2007-10-18 14:08:50.250 291 12519.40 87.50 55296.32 88888.00 2007-10-18 14:08:50.375 291 12519.45 87.50 55296.28 88888.00 2007-10-18 14:08:50.500 291 12519.50 87.42 55296.25 88888.00 2007-10-18 14:08:50.625 291 12519.55 87.45 55296.28 88888.00 2007-10-18 14:08:50.750 291 12519.52 87.40 55296.28 88888.00 2007-10-18 14:08:50.875 291 12519.45 87.38 55296.25 88888.00 2007-10-18 14:08:51.000 291 12519.42 87.42 55296.28 88888.00 2007-10-18 14:08:51.125 291 12519.45 87.45 55296.28 88888.00 2007-10-18 14:08:51.250 291 12519.48 87.47 55296.25 88888.00 2007-10-18 14:08:51.375 291 12519.42 87.42 55296.22 88888.00 2007-10-18 14:08:51.500 291 12519.38 87.38 55296.22 88888.00 2007-10-18 14:08:51.625 291 12519.45 87.45 55296.30 88888.00 2007-10-18 14:08:51.750 291 12519.42 87.50 55296.30 88888.00 2007-10-18 14:08:51.875 291 12519.48 87.47 55296.28 88888.00 2007-10-18 14:08:52.000 291 12519.55 87.50 55296.28 88888.00 2007-10-18 14:08:52.125 291 12519.55 87.50 55296.30 88888.00 2007-10-18 14:08:52.250 291 12519.48 87.45 55296.25 88888.00 2007-10-18 14:08:52.375 291 12519.52 87.47 55296.28 88888.00 2007-10-18 14:08:52.500 291 12519.52 87.55 55296.28 88888.00 2007-10-18 14:08:52.625 291 12519.48 87.50 55296.25 88888.00 2007-10-18 14:08:52.750 291 12519.45 87.47 55296.30 88888.00 2007-10-18 14:08:52.875 291 12519.48 87.45 55296.28 88888.00 2007-10-18 14:08:53.000 291 12519.45 87.45 55296.22 88888.00 2007-10-18 14:08:53.125 291 12519.48 87.47 55296.22 88888.00 2007-10-18 14:08:53.250 291 12519.42 87.45 55296.25 88888.00 2007-10-18 14:08:53.375 291 12519.45 87.47 55296.28 88888.00 2007-10-18 14:08:53.500 291 12519.40 87.47 55296.28 88888.00 2007-10-18 14:08:53.625 291 12519.45 87.45 55296.28 88888.00 2007-10-18 14:08:53.750 291 12519.45 87.47 55296.25 88888.00 2007-10-18 14:08:53.875 291 12519.45 87.45 55296.30 88888.00 2007-10-18 14:08:54.000 291 12519.48 87.45 55296.28 88888.00 2007-10-18 14:08:54.125 291 12519.52 87.53 55296.28 88888.00 2007-10-18 14:08:54.250 291 12519.60 87.53 55296.28 88888.00 2007-10-18 14:08:54.375 291 12519.60 87.50 55296.25 88888.00 2007-10-18 14:08:54.500 291 12519.58 87.42 55296.25 88888.00 2007-10-18 14:08:54.625 291 12519.45 87.35 55296.22 88888.00 2007-10-18 14:08:54.750 291 12519.42 87.38 55296.25 88888.00 2007-10-18 14:08:54.875 291 12519.50 87.47 55296.28 88888.00 2007-10-18 14:08:55.000 291 12519.48 87.42 55296.25 88888.00 2007-10-18 14:08:55.125 291 12519.38 87.33 55296.22 88888.00 2007-10-18 14:08:55.250 291 12519.45 87.40 55296.30 88888.00 2007-10-18 14:08:55.375 291 12519.55 87.40 55296.28 88888.00 2007-10-18 14:08:55.500 291 12519.55 87.30 55296.28 88888.00 2007-10-18 14:08:55.625 291 12519.58 87.33 55296.28 88888.00 2007-10-18 14:08:55.750 291 12519.58 87.33 55296.28 88888.00 2007-10-18 14:08:55.875 291 12519.55 87.40 55296.32 88888.00 2007-10-18 14:08:56.000 291 12519.52 87.42 55296.28 88888.00 2007-10-18 14:08:56.125 291 12519.55 87.40 55296.30 88888.00 2007-10-18 14:08:56.250 291 12519.52 87.38 55296.30 88888.00 2007-10-18 14:08:56.375 291 12519.60 87.35 55296.30 88888.00 2007-10-18 14:08:56.500 291 12519.58 87.33 55296.30 88888.00 2007-10-18 14:08:56.625 291 12519.55 87.33 55296.28 88888.00 2007-10-18 14:08:56.750 291 12519.45 87.28 55296.25 88888.00 2007-10-18 14:08:56.875 291 12519.50 87.30 55296.30 88888.00 2007-10-18 14:08:57.000 291 12519.50 87.35 55296.30 88888.00 2007-10-18 14:08:57.125 291 12519.52 87.33 55296.30 88888.00 2007-10-18 14:08:57.250 291 12519.52 87.28 55296.25 88888.00 2007-10-18 14:08:57.375 291 12519.52 87.28 55296.22 88888.00 2007-10-18 14:08:57.500 291 12519.58 87.30 55296.25 88888.00 2007-10-18 14:08:57.625 291 12519.58 87.33 55296.30 88888.00 2007-10-18 14:08:57.750 291 12519.52 87.28 55296.30 88888.00 2007-10-18 14:08:57.875 291 12519.60 87.28 55296.30 88888.00 2007-10-18 14:08:58.000 291 12519.52 87.25 55296.28 88888.00 2007-10-18 14:08:58.125 291 12519.52 87.30 55296.28 88888.00 2007-10-18 14:08:58.250 291 12519.60 87.35 55296.30 88888.00 2007-10-18 14:08:58.375 291 12519.58 87.38 55296.30 88888.00 2007-10-18 14:08:58.500 291 12519.50 87.28 55296.28 88888.00 2007-10-18 14:08:58.625 291 12519.50 87.25 55296.25 88888.00 2007-10-18 14:08:58.750 291 12519.52 87.25 55296.30 88888.00 2007-10-18 14:08:58.875 291 12519.52 87.30 55296.30 88888.00 2007-10-18 14:08:59.000 291 12519.50 87.28 55296.30 88888.00 2007-10-18 14:08:59.125 291 12519.48 87.25 55296.30 88888.00 2007-10-18 14:08:59.250 291 12519.42 87.28 55296.30 88888.00 2007-10-18 14:08:59.375 291 12519.45 87.33 55296.30 88888.00 2007-10-18 14:08:59.500 291 12519.42 87.22 55296.22 88888.00 2007-10-18 14:08:59.625 291 12519.40 87.17 55296.25 88888.00 2007-10-18 14:08:59.750 291 12519.38 87.17 55296.25 88888.00 2007-10-18 14:08:59.875 291 12519.40 87.20 55296.30 88888.00 2007-10-18 14:09:00.000 291 12519.55 87.22 55296.32 88888.00 2007-10-18 14:09:00.125 291 12519.52 87.28 55296.32 88888.00 2007-10-18 14:09:00.250 291 12519.40 87.28 55296.32 88888.00 2007-10-18 14:09:00.375 291 12519.38 87.22 55296.32 88888.00 2007-10-18 14:09:00.500 291 12519.42 87.28 55296.32 88888.00 2007-10-18 14:09:00.625 291 12519.42 87.25 55296.30 88888.00 2007-10-18 14:09:00.750 291 12519.40 87.17 55296.28 88888.00 2007-10-18 14:09:00.875 291 12519.42 87.22 55296.28 88888.00 2007-10-18 14:09:01.000 291 12519.50 87.25 55296.28 88888.00 2007-10-18 14:09:01.125 291 12519.45 87.22 55296.28 88888.00 2007-10-18 14:09:01.250 291 12519.35 87.15 55296.25 88888.00 2007-10-18 14:09:01.375 291 12519.40 87.17 55296.25 88888.00 2007-10-18 14:09:01.500 291 12519.35 87.17 55296.25 88888.00 2007-10-18 14:09:01.625 291 12519.35 87.20 55296.25 88888.00 2007-10-18 14:09:01.750 291 12519.45 87.20 55296.30 88888.00 2007-10-18 14:09:01.875 291 12519.50 87.20 55296.30 88888.00 2007-10-18 14:09:02.000 291 12519.48 87.25 55296.30 88888.00 2007-10-18 14:09:02.125 291 12519.48 87.22 55296.30 88888.00 2007-10-18 14:09:02.250 291 12519.42 87.17 55296.28 88888.00 2007-10-18 14:09:02.375 291 12519.38 87.15 55296.28 88888.00 2007-10-18 14:09:02.500 291 12519.30 87.15 55296.25 88888.00 2007-10-18 14:09:02.625 291 12519.38 87.20 55296.28 88888.00 2007-10-18 14:09:02.750 291 12519.42 87.20 55296.28 88888.00 2007-10-18 14:09:02.875 291 12519.48 87.20 55296.28 88888.00 2007-10-18 14:09:03.000 291 12519.42 87.17 55296.25 88888.00 2007-10-18 14:09:03.125 291 12519.45 87.17 55296.25 88888.00 2007-10-18 14:09:03.250 291 12519.45 87.17 55296.28 88888.00 2007-10-18 14:09:03.375 291 12519.42 87.17 55296.28 88888.00 2007-10-18 14:09:03.500 291 12519.42 87.17 55296.28 88888.00 2007-10-18 14:09:03.625 291 12519.40 87.25 55296.30 88888.00 2007-10-18 14:09:03.750 291 12519.33 87.22 55296.30 88888.00 2007-10-18 14:09:03.875 291 12519.33 87.17 55296.32 88888.00 2007-10-18 14:09:04.000 291 12519.30 87.22 55296.30 88888.00 2007-10-18 14:09:04.125 291 12519.38 87.25 55296.32 88888.00 2007-10-18 14:09:04.250 291 12519.40 87.17 55296.28 88888.00 2007-10-18 14:09:04.375 291 12519.45 87.15 55296.25 88888.00 2007-10-18 14:09:04.500 291 12519.42 87.17 55296.28 88888.00 2007-10-18 14:09:04.625 291 12519.35 87.17 55296.30 88888.00 2007-10-18 14:09:04.750 291 12519.40 87.22 55296.30 88888.00 2007-10-18 14:09:04.875 291 12519.52 87.28 55296.35 88888.00 2007-10-18 14:09:05.000 291 12519.55 87.28 55296.32 88888.00 2007-10-18 14:09:05.125 291 12519.52 87.25 55296.30 88888.00 2007-10-18 14:09:05.250 291 12519.45 87.17 55296.25 88888.00 2007-10-18 14:09:05.375 291 12519.50 87.20 55296.25 88888.00 2007-10-18 14:09:05.500 291 12519.52 87.17 55296.25 88888.00 2007-10-18 14:09:05.625 291 12519.50 87.17 55296.28 88888.00 2007-10-18 14:09:05.750 291 12519.45 87.25 55296.28 88888.00 2007-10-18 14:09:05.875 291 12519.42 87.25 55296.28 88888.00 2007-10-18 14:09:06.000 291 12519.42 87.17 55296.28 88888.00 2007-10-18 14:09:06.125 291 12519.40 87.15 55296.25 88888.00 2007-10-18 14:09:06.250 291 12519.35 87.22 55296.28 88888.00 2007-10-18 14:09:06.375 291 12519.42 87.20 55296.28 88888.00 2007-10-18 14:09:06.500 291 12519.50 87.17 55296.25 88888.00 2007-10-18 14:09:06.625 291 12519.52 87.25 55296.28 88888.00 2007-10-18 14:09:06.750 291 12519.58 87.28 55296.25 88888.00 2007-10-18 14:09:06.875 291 12519.42 87.17 55296.22 88888.00 2007-10-18 14:09:07.000 291 12519.35 87.20 55296.25 88888.00 2007-10-18 14:09:07.125 291 12519.38 87.22 55296.28 88888.00 2007-10-18 14:09:07.250 291 12519.35 87.22 55296.30 88888.00 2007-10-18 14:09:07.375 291 12519.40 87.25 55296.28 88888.00 2007-10-18 14:09:07.500 291 12519.42 87.25 55296.28 88888.00 2007-10-18 14:09:07.625 291 12519.40 87.20 55296.25 88888.00 2007-10-18 14:09:07.750 291 12519.40 87.20 55296.25 88888.00 2007-10-18 14:09:07.875 291 12519.40 87.22 55296.28 88888.00 2007-10-18 14:09:08.000 291 12519.35 87.28 55296.35 88888.00 2007-10-18 14:09:08.125 291 12519.27 87.25 55296.30 88888.00 2007-10-18 14:09:08.250 291 12519.20 87.15 55296.22 88888.00 2007-10-18 14:09:08.375 291 12519.30 87.22 55296.22 88888.00 2007-10-18 14:09:08.500 291 12519.35 87.22 55296.22 88888.00 2007-10-18 14:09:08.625 291 12519.38 87.17 55296.20 88888.00 2007-10-18 14:09:08.750 291 12519.40 87.20 55296.22 88888.00 2007-10-18 14:09:08.875 291 12519.45 87.25 55296.28 88888.00 2007-10-18 14:09:09.000 291 12519.45 87.22 55296.28 88888.00 2007-10-18 14:09:09.125 291 12519.35 87.20 55296.28 88888.00 2007-10-18 14:09:09.250 291 12519.25 87.22 55296.32 88888.00 2007-10-18 14:09:09.375 291 12519.30 87.25 55296.30 88888.00 2007-10-18 14:09:09.500 291 12519.42 87.25 55296.28 88888.00 2007-10-18 14:09:09.625 291 12519.42 87.20 55296.25 88888.00 2007-10-18 14:09:09.750 291 12519.42 87.20 55296.25 88888.00 2007-10-18 14:09:09.875 291 12519.38 87.28 55296.22 88888.00 2007-10-18 14:09:10.000 291 12519.40 87.25 55296.25 88888.00 2007-10-18 14:09:10.125 291 12519.42 87.22 55296.28 88888.00 2007-10-18 14:09:10.250 291 12519.33 87.22 55296.28 88888.00 2007-10-18 14:09:10.375 291 12519.40 87.25 55296.25 88888.00 2007-10-18 14:09:10.500 291 12519.45 87.25 55296.22 88888.00 2007-10-18 14:09:10.625 291 12519.48 87.28 55296.25 88888.00 2007-10-18 14:09:10.750 291 12519.50 87.28 55296.25 88888.00 2007-10-18 14:09:10.875 291 12519.55 87.22 55296.25 88888.00 2007-10-18 14:09:11.000 291 12519.48 87.25 55296.22 88888.00 2007-10-18 14:09:11.125 291 12519.48 87.28 55296.25 88888.00 2007-10-18 14:09:11.250 291 12519.45 87.25 55296.22 88888.00 2007-10-18 14:09:11.375 291 12519.42 87.22 55296.22 88888.00 2007-10-18 14:09:11.500 291 12519.40 87.22 55296.20 88888.00 2007-10-18 14:09:11.625 291 12519.42 87.22 55296.22 88888.00 2007-10-18 14:09:11.750 291 12519.48 87.28 55296.22 88888.00 2007-10-18 14:09:11.875 291 12519.55 87.35 55296.25 88888.00 2007-10-18 14:09:12.000 291 12519.58 87.33 55296.25 88888.00 2007-10-18 14:09:12.125 291 12519.62 87.28 55296.22 88888.00 2007-10-18 14:09:12.250 291 12519.60 87.28 55296.25 88888.00 2007-10-18 14:09:12.375 291 12519.58 87.28 55296.22 88888.00 2007-10-18 14:09:12.500 291 12519.58 87.33 55296.22 88888.00 2007-10-18 14:09:12.625 291 12519.58 87.30 55296.25 88888.00 2007-10-18 14:09:12.750 291 12519.55 87.25 55296.22 88888.00 2007-10-18 14:09:12.875 291 12519.52 87.25 55296.22 88888.00 2007-10-18 14:09:13.000 291 12519.50 87.30 55296.20 88888.00 2007-10-18 14:09:13.125 291 12519.50 87.28 55296.18 88888.00 2007-10-18 14:09:13.250 291 12519.48 87.28 55296.22 88888.00 2007-10-18 14:09:13.375 291 12519.48 87.28 55296.22 88888.00 2007-10-18 14:09:13.500 291 12519.48 87.25 55296.22 88888.00 2007-10-18 14:09:13.625 291 12519.45 87.25 55296.20 88888.00 2007-10-18 14:09:13.750 291 12519.52 87.33 55296.22 88888.00 2007-10-18 14:09:13.875 291 12519.62 87.40 55296.25 88888.00 2007-10-18 14:09:14.000 291 12519.67 87.38 55296.22 88888.00 2007-10-18 14:09:14.125 291 12519.62 87.35 55296.20 88888.00 2007-10-18 14:09:14.250 291 12519.60 87.35 55296.22 88888.00 2007-10-18 14:09:14.375 291 12519.55 87.35 55296.20 88888.00 2007-10-18 14:09:14.500 291 12519.52 87.35 55296.20 88888.00 2007-10-18 14:09:14.625 291 12519.58 87.35 55296.22 88888.00 2007-10-18 14:09:14.750 291 12519.58 87.33 55296.20 88888.00 2007-10-18 14:09:14.875 291 12519.58 87.33 55296.20 88888.00 2007-10-18 14:09:15.000 291 12519.60 87.35 55296.22 88888.00 2007-10-18 14:09:15.125 291 12519.60 87.33 55296.18 88888.00 2007-10-18 14:09:15.250 291 12519.62 87.28 55296.22 88888.00 2007-10-18 14:09:15.375 291 12519.73 87.30 55296.20 88888.00 2007-10-18 14:09:15.500 291 12519.73 87.35 55296.22 88888.00 2007-10-18 14:09:15.625 291 12519.67 87.35 55296.22 88888.00 2007-10-18 14:09:15.750 291 12519.65 87.33 55296.20 88888.00 2007-10-18 14:09:15.875 291 12519.58 87.25 55296.18 88888.00 2007-10-18 14:09:16.000 291 12519.58 87.33 55296.22 88888.00 2007-10-18 14:09:16.125 291 12519.62 87.38 55296.22 88888.00 2007-10-18 14:09:16.250 291 12519.58 87.28 55296.20 88888.00 2007-10-18 14:09:16.375 291 12519.60 87.25 55296.25 88888.00 2007-10-18 14:09:16.500 291 12519.55 87.25 55296.22 88888.00 2007-10-18 14:09:16.625 291 12519.55 87.28 55296.22 88888.00 2007-10-18 14:09:16.750 291 12519.55 87.30 55296.22 88888.00 2007-10-18 14:09:16.875 291 12519.58 87.33 55296.22 88888.00 2007-10-18 14:09:17.000 291 12519.60 87.33 55296.20 88888.00 2007-10-18 14:09:17.125 291 12519.65 87.33 55296.20 88888.00 2007-10-18 14:09:17.250 291 12519.60 87.28 55296.20 88888.00 2007-10-18 14:09:17.375 291 12519.58 87.28 55296.18 88888.00 2007-10-18 14:09:17.500 291 12519.50 87.28 55296.15 88888.00 2007-10-18 14:09:17.625 291 12519.52 87.30 55296.18 88888.00 2007-10-18 14:09:17.750 291 12519.60 87.28 55296.18 88888.00 2007-10-18 14:09:17.875 291 12519.50 87.17 55296.15 88888.00 2007-10-18 14:09:18.000 291 12519.58 87.22 55296.12 88888.00 2007-10-18 14:09:18.125 291 12519.58 87.22 55296.15 88888.00 2007-10-18 14:09:18.250 291 12519.58 87.25 55296.18 88888.00 2007-10-18 14:09:18.375 291 12519.62 87.25 55296.18 88888.00 2007-10-18 14:09:18.500 291 12519.65 87.25 55296.22 88888.00 2007-10-18 14:09:18.625 291 12519.58 87.25 55296.22 88888.00 2007-10-18 14:09:18.750 291 12519.60 87.22 55296.20 88888.00 2007-10-18 14:09:18.875 291 12519.65 87.25 55296.22 88888.00 2007-10-18 14:09:19.000 291 12519.62 87.25 55296.25 88888.00 2007-10-18 14:09:19.125 291 12519.58 87.20 55296.20 88888.00 2007-10-18 14:09:19.250 291 12519.60 87.20 55296.20 88888.00 2007-10-18 14:09:19.375 291 12519.77 87.28 55296.28 88888.00 2007-10-18 14:09:19.500 291 12519.75 87.22 55296.25 88888.00 2007-10-18 14:09:19.625 291 12519.62 87.15 55296.22 88888.00 2007-10-18 14:09:19.750 291 12519.58 87.12 55296.18 88888.00 2007-10-18 14:09:19.875 291 12519.60 87.17 55296.18 88888.00 2007-10-18 14:09:20.000 291 12519.60 87.17 55296.22 88888.00 2007-10-18 14:09:20.125 291 12519.60 87.15 55296.22 88888.00 2007-10-18 14:09:20.250 291 12519.55 87.10 55296.22 88888.00 2007-10-18 14:09:20.375 291 12519.55 87.15 55296.22 88888.00 2007-10-18 14:09:20.500 291 12519.55 87.17 55296.20 88888.00 2007-10-18 14:09:20.625 291 12519.52 87.20 55296.20 88888.00 2007-10-18 14:09:20.750 291 12519.55 87.17 55296.18 88888.00 2007-10-18 14:09:20.875 291 12519.58 87.17 55296.18 88888.00 2007-10-18 14:09:21.000 291 12519.55 87.17 55296.20 88888.00 2007-10-18 14:09:21.125 291 12519.52 87.15 55296.22 88888.00 2007-10-18 14:09:21.250 291 12519.48 87.12 55296.22 88888.00 2007-10-18 14:09:21.375 291 12519.45 87.08 55296.20 88888.00 2007-10-18 14:09:21.500 291 12519.55 87.10 55296.22 88888.00 2007-10-18 14:09:21.625 291 12519.60 87.12 55296.20 88888.00 2007-10-18 14:09:21.750 291 12519.55 87.12 55296.20 88888.00 2007-10-18 14:09:21.875 291 12519.50 87.10 55296.20 88888.00 2007-10-18 14:09:22.000 291 12519.50 87.10 55296.18 88888.00 2007-10-18 14:09:22.125 291 12519.40 87.08 55296.20 88888.00 2007-10-18 14:09:22.250 291 12519.38 87.08 55296.20 88888.00 2007-10-18 14:09:22.375 291 12519.40 87.08 55296.22 88888.00 2007-10-18 14:09:22.500 291 12519.52 87.12 55296.25 88888.00 2007-10-18 14:09:22.625 291 12519.55 87.12 55296.25 88888.00 2007-10-18 14:09:22.750 291 12519.48 87.05 55296.22 88888.00 2007-10-18 14:09:22.875 291 12519.48 87.05 55296.25 88888.00 2007-10-18 14:09:23.000 291 12519.48 87.05 55296.25 88888.00 2007-10-18 14:09:23.125 291 12519.40 87.05 55296.25 88888.00 2007-10-18 14:09:23.250 291 12519.40 87.03 55296.25 88888.00 2007-10-18 14:09:23.375 291 12519.42 87.03 55296.22 88888.00 2007-10-18 14:09:23.500 291 12519.50 87.03 55296.25 88888.00 2007-10-18 14:09:23.625 291 12519.45 86.92 55296.22 88888.00 2007-10-18 14:09:23.750 291 12519.45 86.95 55296.22 88888.00 2007-10-18 14:09:23.875 291 12519.48 87.03 55296.28 88888.00 2007-10-18 14:09:24.000 291 12519.48 87.00 55296.28 88888.00 2007-10-18 14:09:24.125 291 12519.42 86.90 55296.22 88888.00 2007-10-18 14:09:24.250 291 12519.30 86.92 55296.20 88888.00 2007-10-18 14:09:24.375 291 12519.38 86.97 55296.22 88888.00 2007-10-18 14:09:24.500 291 12519.40 86.97 55296.22 88888.00 2007-10-18 14:09:24.625 291 12519.45 86.95 55296.22 88888.00 2007-10-18 14:09:24.750 291 12519.48 86.90 55296.22 88888.00 2007-10-18 14:09:24.875 291 12519.50 86.85 55296.20 88888.00 2007-10-18 14:09:25.000 291 12519.50 86.92 55296.20 88888.00 2007-10-18 14:09:25.125 291 12519.48 86.90 55296.20 88888.00 2007-10-18 14:09:25.250 291 12519.38 86.92 55296.20 88888.00 2007-10-18 14:09:25.375 291 12519.40 86.90 55296.20 88888.00 2007-10-18 14:09:25.500 291 12519.42 86.92 55296.22 88888.00 2007-10-18 14:09:25.625 291 12519.52 87.00 55296.25 88888.00 2007-10-18 14:09:25.750 291 12519.52 87.00 55296.25 88888.00 2007-10-18 14:09:25.875 291 12519.45 86.92 55296.22 88888.00 2007-10-18 14:09:26.000 291 12519.33 86.85 55296.18 88888.00 2007-10-18 14:09:26.125 291 12519.30 86.88 55296.18 88888.00 2007-10-18 14:09:26.250 291 12519.25 86.88 55296.22 88888.00 2007-10-18 14:09:26.375 291 12519.27 86.92 55296.22 88888.00 2007-10-18 14:09:26.500 291 12519.27 86.97 55296.25 88888.00 2007-10-18 14:09:26.625 291 12519.33 86.97 55296.25 88888.00 2007-10-18 14:09:26.750 291 12519.35 86.97 55296.22 88888.00 2007-10-18 14:09:26.875 291 12519.38 86.97 55296.28 88888.00 2007-10-18 14:09:27.000 291 12519.38 86.90 55296.25 88888.00 2007-10-18 14:09:27.125 291 12519.42 86.90 55296.25 88888.00 2007-10-18 14:09:27.250 291 12519.42 86.88 55296.28 88888.00 2007-10-18 14:09:27.375 291 12519.38 86.88 55296.28 88888.00 2007-10-18 14:09:27.500 291 12519.38 86.90 55296.25 88888.00 2007-10-18 14:09:27.625 291 12519.40 86.97 55296.25 88888.00 2007-10-18 14:09:27.750 291 12519.38 87.03 55296.22 88888.00 2007-10-18 14:09:27.875 291 12519.33 86.92 55296.20 88888.00 2007-10-18 14:09:28.000 291 12519.30 86.83 55296.20 88888.00 2007-10-18 14:09:28.125 291 12519.27 86.85 55296.22 88888.00 2007-10-18 14:09:28.250 291 12519.27 86.83 55296.20 88888.00 2007-10-18 14:09:28.375 291 12519.38 86.85 55296.20 88888.00 2007-10-18 14:09:28.500 291 12519.38 86.92 55296.22 88888.00 2007-10-18 14:09:28.625 291 12519.25 86.92 55296.25 88888.00 2007-10-18 14:09:28.750 291 12519.20 86.92 55296.22 88888.00 2007-10-18 14:09:28.875 291 12519.20 86.88 55296.25 88888.00 2007-10-18 14:09:29.000 291 12519.25 86.85 55296.20 88888.00 2007-10-18 14:09:29.125 291 12519.30 86.85 55296.25 88888.00 2007-10-18 14:09:29.250 291 12519.42 86.88 55296.22 88888.00 2007-10-18 14:09:29.375 291 12519.50 86.85 55296.22 88888.00 2007-10-18 14:09:29.500 291 12519.45 86.92 55296.25 88888.00 2007-10-18 14:09:29.625 291 12519.40 86.97 55296.30 88888.00 2007-10-18 14:09:29.750 291 12519.38 86.97 55296.30 88888.00 2007-10-18 14:09:29.875 291 12519.35 86.95 55296.28 88888.00 2007-10-18 14:09:30.000 291 12519.33 86.95 55296.28 88888.00 2007-10-18 14:09:30.125 291 12519.30 86.92 55296.28 88888.00 2007-10-18 14:09:30.250 291 12519.27 86.90 55296.28 88888.00 2007-10-18 14:09:30.375 291 12519.40 86.92 55296.25 88888.00 2007-10-18 14:09:30.500 291 12519.42 86.92 55296.22 88888.00 2007-10-18 14:09:30.625 291 12519.27 86.83 55296.25 88888.00 2007-10-18 14:09:30.750 291 12519.30 86.85 55296.25 88888.00 2007-10-18 14:09:30.875 291 12519.27 86.85 55296.22 88888.00 2007-10-18 14:09:31.000 291 12519.23 86.90 55296.22 88888.00 2007-10-18 14:09:31.125 291 12519.20 86.90 55296.28 88888.00 2007-10-18 14:09:31.250 291 12519.15 86.85 55296.25 88888.00 2007-10-18 14:09:31.375 291 12519.12 86.85 55296.25 88888.00 2007-10-18 14:09:31.500 291 12519.20 86.83 55296.25 88888.00 2007-10-18 14:09:31.625 291 12519.30 86.80 55296.25 88888.00 2007-10-18 14:09:31.750 291 12519.33 86.85 55296.25 88888.00 2007-10-18 14:09:31.875 291 12519.35 86.90 55296.28 88888.00 2007-10-18 14:09:32.000 291 12519.25 86.88 55296.25 88888.00 2007-10-18 14:09:32.125 291 12519.17 86.88 55296.25 88888.00 2007-10-18 14:09:32.250 291 12519.12 86.88 55296.25 88888.00 2007-10-18 14:09:32.375 291 12519.17 86.85 55296.25 88888.00 2007-10-18 14:09:32.500 291 12519.20 86.85 55296.22 88888.00 2007-10-18 14:09:32.625 291 12519.20 86.80 55296.28 88888.00 2007-10-18 14:09:32.750 291 12519.17 86.83 55296.28 88888.00 2007-10-18 14:09:32.875 291 12519.25 86.80 55296.25 88888.00 2007-10-18 14:09:33.000 291 12519.30 86.80 55296.22 88888.00 2007-10-18 14:09:33.125 291 12519.30 86.83 55296.28 88888.00 2007-10-18 14:09:33.250 291 12519.20 86.83 55296.30 88888.00 2007-10-18 14:09:33.375 291 12519.17 86.85 55296.30 88888.00 2007-10-18 14:09:33.500 291 12519.20 86.90 55296.25 88888.00 2007-10-18 14:09:33.625 291 12519.20 86.85 55296.22 88888.00 2007-10-18 14:09:33.750 291 12519.17 86.80 55296.25 88888.00 2007-10-18 14:09:33.875 291 12519.25 86.83 55296.25 88888.00 2007-10-18 14:09:34.000 291 12519.27 86.75 55296.22 88888.00 2007-10-18 14:09:34.125 291 12519.33 86.78 55296.22 88888.00 2007-10-18 14:09:34.250 291 12519.30 86.80 55296.25 88888.00 2007-10-18 14:09:34.375 291 12519.27 86.88 55296.28 88888.00 2007-10-18 14:09:34.500 291 12519.27 86.88 55296.22 88888.00 2007-10-18 14:09:34.625 291 12519.20 86.85 55296.20 88888.00 2007-10-18 14:09:34.750 291 12519.20 86.85 55296.22 88888.00 2007-10-18 14:09:34.875 291 12519.27 86.95 55296.25 88888.00 2007-10-18 14:09:35.000 291 12519.38 86.97 55296.25 88888.00 2007-10-18 14:09:35.125 291 12519.35 86.90 55296.28 88888.00 2007-10-18 14:09:35.250 291 12519.25 86.83 55296.25 88888.00 2007-10-18 14:09:35.375 291 12519.23 86.78 55296.25 88888.00 2007-10-18 14:09:35.500 291 12519.23 86.80 55296.25 88888.00 2007-10-18 14:09:35.625 291 12519.23 86.83 55296.28 88888.00 2007-10-18 14:09:35.750 291 12519.25 86.88 55296.28 88888.00 2007-10-18 14:09:35.875 291 12519.25 86.88 55296.30 88888.00 2007-10-18 14:09:36.000 291 12519.25 86.90 55296.28 88888.00 2007-10-18 14:09:36.125 291 12519.38 86.97 55296.28 88888.00 2007-10-18 14:09:36.250 291 12519.35 86.92 55296.28 88888.00 2007-10-18 14:09:36.375 291 12519.30 86.90 55296.28 88888.00 2007-10-18 14:09:36.500 291 12519.23 86.88 55296.25 88888.00 2007-10-18 14:09:36.625 291 12519.25 86.90 55296.28 88888.00 2007-10-18 14:09:36.750 291 12519.27 86.90 55296.22 88888.00 2007-10-18 14:09:36.875 291 12519.20 86.83 55296.22 88888.00 2007-10-18 14:09:37.000 291 12519.25 86.85 55296.20 88888.00 2007-10-18 14:09:37.125 291 12519.30 86.92 55296.25 88888.00 2007-10-18 14:09:37.250 291 12519.35 86.95 55296.28 88888.00 2007-10-18 14:09:37.375 291 12519.38 86.95 55296.25 88888.00 2007-10-18 14:09:37.500 291 12519.45 86.95 55296.22 88888.00 2007-10-18 14:09:37.625 291 12519.42 86.88 55296.20 88888.00 2007-10-18 14:09:37.750 291 12519.35 86.88 55296.18 88888.00 2007-10-18 14:09:37.875 291 12519.35 86.90 55296.20 88888.00 2007-10-18 14:09:38.000 291 12519.40 86.92 55296.20 88888.00 2007-10-18 14:09:38.125 291 12519.48 86.97 55296.25 88888.00 2007-10-18 14:09:38.250 291 12519.48 87.00 55296.25 88888.00 2007-10-18 14:09:38.375 291 12519.48 86.97 55296.22 88888.00 2007-10-18 14:09:38.500 291 12519.48 87.00 55296.22 88888.00 2007-10-18 14:09:38.625 291 12519.48 87.00 55296.22 88888.00 2007-10-18 14:09:38.750 291 12519.48 87.00 55296.20 88888.00 2007-10-18 14:09:38.875 291 12519.40 86.92 55296.18 88888.00 2007-10-18 14:09:39.000 291 12519.40 86.95 55296.15 88888.00 2007-10-18 14:09:39.125 291 12519.45 87.00 55296.20 88888.00 2007-10-18 14:09:39.250 291 12519.48 87.00 55296.25 88888.00 2007-10-18 14:09:39.375 291 12519.48 87.10 55296.28 88888.00 2007-10-18 14:09:39.500 291 12519.48 87.15 55296.25 88888.00 2007-10-18 14:09:39.625 291 12519.48 87.05 55296.22 88888.00 2007-10-18 14:09:39.750 291 12519.52 87.05 55296.22 88888.00 2007-10-18 14:09:39.875 291 12519.48 87.05 55296.20 88888.00 2007-10-18 14:09:40.000 291 12519.42 87.03 55296.18 88888.00 2007-10-18 14:09:40.125 291 12519.42 87.00 55296.18 88888.00 2007-10-18 14:09:40.250 291 12519.52 87.05 55296.22 88888.00 2007-10-18 14:09:40.375 291 12519.55 87.08 55296.25 88888.00 2007-10-18 14:09:40.500 291 12519.50 87.08 55296.25 88888.00 2007-10-18 14:09:40.625 291 12519.50 87.12 55296.25 88888.00 2007-10-18 14:09:40.750 291 12519.50 87.12 55296.22 88888.00 2007-10-18 14:09:40.875 291 12519.48 87.08 55296.22 88888.00 2007-10-18 14:09:41.000 291 12519.45 87.08 55296.20 88888.00 2007-10-18 14:09:41.125 291 12519.50 87.10 55296.22 88888.00 2007-10-18 14:09:41.250 291 12519.55 87.12 55296.22 88888.00 2007-10-18 14:09:41.375 291 12519.58 87.10 55296.25 88888.00 2007-10-18 14:09:41.500 291 12519.62 87.12 55296.25 88888.00 2007-10-18 14:09:41.625 291 12519.65 87.17 55296.25 88888.00 2007-10-18 14:09:41.750 291 12519.65 87.22 55296.25 88888.00 2007-10-18 14:09:41.875 291 12519.62 87.20 55296.22 88888.00 2007-10-18 14:09:42.000 291 12519.60 87.15 55296.20 88888.00 2007-10-18 14:09:42.125 291 12519.55 87.12 55296.18 88888.00 2007-10-18 14:09:42.250 291 12519.60 87.12 55296.18 88888.00 2007-10-18 14:09:42.375 291 12519.62 87.17 55296.18 88888.00 2007-10-18 14:09:42.500 291 12519.62 87.15 55296.15 88888.00 2007-10-18 14:09:42.625 291 12519.70 87.17 55296.20 88888.00 2007-10-18 14:09:42.750 291 12519.67 87.22 55296.20 88888.00 2007-10-18 14:09:42.875 291 12519.65 87.17 55296.20 88888.00 2007-10-18 14:09:43.000 291 12519.65 87.17 55296.18 88888.00 2007-10-18 14:09:43.125 291 12519.60 87.17 55296.18 88888.00 2007-10-18 14:09:43.250 291 12519.62 87.17 55296.20 88888.00 2007-10-18 14:09:43.375 291 12519.67 87.20 55296.18 88888.00 2007-10-18 14:09:43.500 291 12519.67 87.25 55296.20 88888.00 2007-10-18 14:09:43.625 291 12519.62 87.25 55296.22 88888.00 2007-10-18 14:09:43.750 291 12519.60 87.30 55296.22 88888.00 2007-10-18 14:09:43.875 291 12519.60 87.30 55296.20 88888.00 2007-10-18 14:09:44.000 291 12519.65 87.25 55296.18 88888.00 2007-10-18 14:09:44.125 291 12519.65 87.20 55296.20 88888.00 2007-10-18 14:09:44.250 291 12519.62 87.15 55296.15 88888.00 2007-10-18 14:09:44.375 291 12519.62 87.17 55296.18 88888.00 2007-10-18 14:09:44.500 291 12519.60 87.17 55296.18 88888.00 2007-10-18 14:09:44.625 291 12519.60 87.20 55296.18 88888.00 2007-10-18 14:09:44.750 291 12519.60 87.20 55296.18 88888.00 2007-10-18 14:09:44.875 291 12519.62 87.20 55296.18 88888.00 2007-10-18 14:09:45.000 291 12519.60 87.17 55296.15 88888.00 2007-10-18 14:09:45.125 291 12519.55 87.17 55296.18 88888.00 2007-10-18 14:09:45.250 291 12519.62 87.28 55296.22 88888.00 2007-10-18 14:09:45.375 291 12519.65 87.25 55296.22 88888.00 2007-10-18 14:09:45.500 291 12519.62 87.20 55296.20 88888.00 2007-10-18 14:09:45.625 291 12519.58 87.22 55296.20 88888.00 2007-10-18 14:09:45.750 291 12519.55 87.17 55296.20 88888.00 2007-10-18 14:09:45.875 291 12519.55 87.15 55296.18 88888.00 2007-10-18 14:09:46.000 291 12519.58 87.17 55296.18 88888.00 2007-10-18 14:09:46.125 291 12519.60 87.17 55296.18 88888.00 2007-10-18 14:09:46.250 291 12519.58 87.12 55296.18 88888.00 2007-10-18 14:09:46.375 291 12519.55 87.12 55296.18 88888.00 2007-10-18 14:09:46.500 291 12519.52 87.12 55296.18 88888.00 2007-10-18 14:09:46.625 291 12519.48 87.10 55296.18 88888.00 2007-10-18 14:09:46.750 291 12519.50 87.17 55296.22 88888.00 2007-10-18 14:09:46.875 291 12519.52 87.15 55296.22 88888.00 2007-10-18 14:09:47.000 291 12519.48 87.12 55296.18 88888.00 2007-10-18 14:09:47.125 291 12519.45 87.15 55296.18 88888.00 2007-10-18 14:09:47.250 291 12519.48 87.08 55296.18 88888.00 2007-10-18 14:09:47.375 291 12519.52 87.10 55296.22 88888.00 2007-10-18 14:09:47.500 291 12519.60 87.08 55296.22 88888.00 2007-10-18 14:09:47.625 291 12519.52 87.10 55296.18 88888.00 2007-10-18 14:09:47.750 291 12519.40 87.10 55296.15 88888.00 2007-10-18 14:09:47.875 291 12519.42 87.08 55296.18 88888.00 2007-10-18 14:09:48.000 291 12519.42 87.03 55296.18 88888.00 2007-10-18 14:09:48.125 291 12519.42 87.00 55296.18 88888.00 2007-10-18 14:09:48.250 291 12519.42 86.97 55296.18 88888.00 2007-10-18 14:09:48.375 291 12519.48 86.97 55296.18 88888.00 2007-10-18 14:09:48.500 291 12519.50 86.95 55296.15 88888.00 2007-10-18 14:09:48.625 291 12519.50 86.95 55296.20 88888.00 2007-10-18 14:09:48.750 291 12519.45 87.00 55296.25 88888.00 2007-10-18 14:09:48.875 291 12519.38 87.03 55296.25 88888.00 2007-10-18 14:09:49.000 291 12519.33 86.97 55296.22 88888.00 2007-10-18 14:09:49.125 291 12519.30 86.95 55296.22 88888.00 2007-10-18 14:09:49.250 291 12519.33 87.00 55296.25 88888.00 2007-10-18 14:09:49.375 291 12519.45 87.05 55296.25 88888.00 2007-10-18 14:09:49.500 291 12519.45 86.95 55296.22 88888.00 2007-10-18 14:09:49.625 291 12519.45 86.90 55296.20 88888.00 2007-10-18 14:09:49.750 291 12519.42 86.90 55296.25 88888.00 2007-10-18 14:09:49.875 291 12519.40 86.95 55296.22 88888.00 2007-10-18 14:09:50.000 291 12519.38 86.88 55296.18 88888.00 2007-10-18 14:09:50.125 291 12519.33 86.90 55296.18 88888.00 2007-10-18 14:09:50.250 291 12519.33 86.92 55296.22 88888.00 2007-10-18 14:09:50.375 291 12519.42 86.90 55296.20 88888.00 2007-10-18 14:09:50.500 291 12519.48 86.92 55296.20 88888.00 2007-10-18 14:09:50.625 291 12519.42 86.90 55296.18 88888.00 2007-10-18 14:09:50.750 291 12519.38 86.90 55296.18 88888.00 2007-10-18 14:09:50.875 291 12519.42 86.90 55296.18 88888.00 2007-10-18 14:09:51.000 291 12519.40 86.88 55296.20 88888.00 2007-10-18 14:09:51.125 291 12519.42 86.85 55296.22 88888.00 2007-10-18 14:09:51.250 291 12519.35 86.75 55296.18 88888.00 2007-10-18 14:09:51.375 291 12519.40 86.78 55296.15 88888.00 2007-10-18 14:09:51.500 291 12519.38 86.80 55296.18 88888.00 2007-10-18 14:09:51.625 291 12519.40 86.85 55296.18 88888.00 2007-10-18 14:09:51.750 291 12519.38 86.83 55296.20 88888.00 2007-10-18 14:09:51.875 291 12519.35 86.80 55296.20 88888.00 2007-10-18 14:09:52.000 291 12519.35 86.80 55296.18 88888.00 2007-10-18 14:09:52.125 291 12519.38 86.85 55296.18 88888.00 2007-10-18 14:09:52.250 291 12519.33 86.80 55296.18 88888.00 2007-10-18 14:09:52.375 291 12519.35 86.78 55296.18 88888.00 2007-10-18 14:09:52.500 291 12519.38 86.83 55296.15 88888.00 2007-10-18 14:09:52.625 291 12519.40 86.88 55296.18 88888.00 2007-10-18 14:09:52.750 291 12519.40 86.80 55296.15 88888.00 2007-10-18 14:09:52.875 291 12519.38 86.78 55296.15 88888.00 2007-10-18 14:09:53.000 291 12519.35 86.78 55296.12 88888.00 2007-10-18 14:09:53.125 291 12519.40 86.80 55296.15 88888.00 2007-10-18 14:09:53.250 291 12519.30 86.80 55296.15 88888.00 2007-10-18 14:09:53.375 291 12519.33 86.80 55296.12 88888.00 2007-10-18 14:09:53.500 291 12519.30 86.78 55296.12 88888.00 2007-10-18 14:09:53.625 291 12519.30 86.72 55296.12 88888.00 2007-10-18 14:09:53.750 291 12519.33 86.75 55296.15 88888.00 2007-10-18 14:09:53.875 291 12519.30 86.72 55296.15 88888.00 2007-10-18 14:09:54.000 291 12519.30 86.72 55296.15 88888.00 2007-10-18 14:09:54.125 291 12519.33 86.80 55296.18 88888.00 2007-10-18 14:09:54.250 291 12519.35 86.90 55296.22 88888.00 2007-10-18 14:09:54.375 291 12519.42 86.90 55296.18 88888.00 2007-10-18 14:09:54.500 291 12519.38 86.88 55296.15 88888.00 2007-10-18 14:09:54.625 291 12519.38 86.80 55296.12 88888.00 2007-10-18 14:09:54.750 291 12519.38 86.83 55296.15 88888.00 2007-10-18 14:09:54.875 291 12519.40 86.80 55296.18 88888.00 2007-10-18 14:09:55.000 291 12519.42 86.80 55296.15 88888.00 2007-10-18 14:09:55.125 291 12519.33 86.78 55296.15 88888.00 2007-10-18 14:09:55.250 291 12519.27 86.85 55296.18 88888.00 2007-10-18 14:09:55.375 291 12519.38 86.92 55296.18 88888.00 2007-10-18 14:09:55.500 291 12519.45 86.88 55296.20 88888.00 2007-10-18 14:09:55.625 291 12519.42 86.85 55296.18 88888.00 2007-10-18 14:09:55.750 291 12519.38 86.88 55296.15 88888.00 2007-10-18 14:09:55.875 291 12519.33 86.90 55296.18 88888.00 2007-10-18 14:09:56.000 291 12519.33 86.88 55296.15 88888.00 2007-10-18 14:09:56.125 291 12519.40 86.88 55296.15 88888.00 2007-10-18 14:09:56.250 291 12519.38 86.83 55296.15 88888.00 2007-10-18 14:09:56.375 291 12519.45 86.90 55296.15 88888.00 2007-10-18 14:09:56.500 291 12519.55 86.92 55296.18 88888.00 2007-10-18 14:09:56.625 291 12519.55 86.88 55296.18 88888.00 2007-10-18 14:09:56.750 291 12519.52 86.85 55296.15 88888.00 2007-10-18 14:09:56.875 291 12519.50 86.80 55296.10 88888.00 2007-10-18 14:09:57.000 291 12519.50 86.85 55296.12 88888.00 2007-10-18 14:09:57.125 291 12519.50 86.88 55296.18 88888.00 2007-10-18 14:09:57.250 291 12519.45 86.85 55296.15 88888.00 2007-10-18 14:09:57.375 291 12519.50 86.83 55296.15 88888.00 2007-10-18 14:09:57.500 291 12519.48 86.88 55296.12 88888.00 2007-10-18 14:09:57.625 291 12519.45 86.85 55296.15 88888.00 2007-10-18 14:09:57.750 291 12519.55 86.92 55296.18 88888.00 2007-10-18 14:09:57.875 291 12519.60 86.92 55296.18 88888.00 2007-10-18 14:09:58.000 291 12519.60 86.90 55296.12 88888.00 2007-10-18 14:09:58.125 291 12519.50 86.83 55296.12 88888.00 2007-10-18 14:09:58.250 291 12519.35 86.78 55296.15 88888.00 2007-10-18 14:09:58.375 291 12519.40 86.85 55296.15 88888.00 2007-10-18 14:09:58.500 291 12519.48 86.85 55296.18 88888.00 2007-10-18 14:09:58.625 291 12519.52 86.80 55296.12 88888.00 2007-10-18 14:09:58.750 291 12519.50 86.80 55296.12 88888.00 2007-10-18 14:09:58.875 291 12519.48 86.78 55296.10 88888.00 2007-10-18 14:09:59.000 291 12519.40 86.78 55296.12 88888.00 2007-10-18 14:09:59.125 291 12519.42 86.80 55296.18 88888.00 2007-10-18 14:09:59.250 291 12519.42 86.80 55296.20 88888.00 2007-10-18 14:09:59.375 291 12519.48 86.85 55296.18 88888.00 2007-10-18 14:09:59.500 291 12519.35 86.75 55296.12 88888.00 2007-10-18 14:09:59.625 291 12519.33 86.67 55296.15 88888.00 2007-10-18 14:09:59.750 291 12519.40 86.75 55296.18 88888.00 2007-10-18 14:09:59.875 291 12519.40 86.75 55296.18 88888.00 2007-10-18 14:10:00.000 291 12519.48 86.75 55296.15 88888.00 2007-10-18 14:10:00.125 291 12519.52 86.72 55296.18 88888.00 2007-10-18 14:10:00.250 291 12519.38 86.75 55296.20 88888.00 2007-10-18 14:10:00.375 291 12519.35 86.78 55296.18 88888.00 2007-10-18 14:10:00.500 291 12519.33 86.75 55296.18 88888.00 2007-10-18 14:10:00.625 291 12519.33 86.72 55296.18 88888.00 2007-10-18 14:10:00.750 291 12519.27 86.65 55296.15 88888.00 2007-10-18 14:10:00.875 291 12519.30 86.67 55296.18 88888.00 2007-10-18 14:10:01.000 291 12519.35 86.70 55296.18 88888.00 2007-10-18 14:10:01.125 291 12519.38 86.67 55296.20 88888.00 2007-10-18 14:10:01.250 291 12519.27 86.62 55296.15 88888.00 2007-10-18 14:10:01.375 291 12519.23 86.60 55296.12 88888.00 2007-10-18 14:10:01.500 291 12519.30 86.62 55296.20 88888.00 2007-10-18 14:10:01.625 291 12519.23 86.62 55296.18 88888.00 2007-10-18 14:10:01.750 291 12519.23 86.62 55296.18 88888.00 2007-10-18 14:10:01.875 291 12519.25 86.60 55296.15 88888.00 2007-10-18 14:10:02.000 291 12519.23 86.58 55296.15 88888.00 2007-10-18 14:10:02.125 291 12519.27 86.60 55296.20 88888.00 2007-10-18 14:10:02.250 291 12519.35 86.62 55296.25 88888.00 2007-10-18 14:10:02.375 291 12519.48 86.65 55296.28 88888.00 2007-10-18 14:10:02.500 291 12519.42 86.65 55296.22 88888.00 2007-10-18 14:10:02.625 291 12519.27 86.53 55296.20 88888.00 2007-10-18 14:10:02.750 291 12519.25 86.53 55296.22 88888.00 2007-10-18 14:10:02.875 291 12519.25 86.55 55296.20 88888.00 2007-10-18 14:10:03.000 291 12519.27 86.53 55296.20 88888.00 2007-10-18 14:10:03.125 291 12519.30 86.50 55296.20 88888.00 2007-10-18 14:10:03.250 291 12519.35 86.50 55296.20 88888.00 2007-10-18 14:10:03.375 291 12519.42 86.53 55296.22 88888.00 2007-10-18 14:10:03.500 291 12519.38 86.53 55296.22 88888.00 2007-10-18 14:10:03.625 291 12519.35 86.53 55296.22 88888.00 2007-10-18 14:10:03.750 291 12519.33 86.50 55296.18 88888.00 2007-10-18 14:10:03.875 291 12519.27 86.53 55296.20 88888.00 2007-10-18 14:10:04.000 291 12519.25 86.55 55296.20 88888.00 2007-10-18 14:10:04.125 291 12519.25 86.47 55296.22 88888.00 2007-10-18 14:10:04.250 291 12519.23 86.47 55296.22 88888.00 2007-10-18 14:10:04.375 291 12519.25 86.55 55296.20 88888.00 2007-10-18 14:10:04.500 291 12519.23 86.55 55296.20 88888.00 2007-10-18 14:10:04.625 291 12519.20 86.47 55296.20 88888.00 2007-10-18 14:10:04.750 291 12519.23 86.45 55296.18 88888.00 2007-10-18 14:10:04.875 291 12519.27 86.47 55296.18 88888.00 2007-10-18 14:10:05.000 291 12519.33 86.47 55296.20 88888.00 2007-10-18 14:10:05.125 291 12519.38 86.47 55296.20 88888.00 2007-10-18 14:10:05.250 291 12519.40 86.45 55296.22 88888.00 2007-10-18 14:10:05.375 291 12519.40 86.45 55296.25 88888.00 2007-10-18 14:10:05.500 291 12519.33 86.40 55296.22 88888.00 2007-10-18 14:10:05.625 291 12519.27 86.45 55296.28 88888.00 2007-10-18 14:10:05.750 291 12519.17 86.42 55296.20 88888.00 2007-10-18 14:10:05.875 291 12519.15 86.38 55296.18 88888.00 2007-10-18 14:10:06.000 291 12519.23 86.33 55296.18 88888.00 2007-10-18 14:10:06.125 291 12519.25 86.40 55296.22 88888.00 2007-10-18 14:10:06.250 291 12519.27 86.40 55296.22 88888.00 2007-10-18 14:10:06.375 291 12519.35 86.40 55296.20 88888.00 2007-10-18 14:10:06.500 291 12519.35 86.38 55296.18 88888.00 2007-10-18 14:10:06.625 291 12519.30 86.38 55296.20 88888.00 2007-10-18 14:10:06.750 291 12519.33 86.38 55296.22 88888.00 2007-10-18 14:10:06.875 291 12519.30 86.38 55296.25 88888.00 2007-10-18 14:10:07.000 291 12519.27 86.40 55296.22 88888.00 2007-10-18 14:10:07.125 291 12519.20 86.35 55296.22 88888.00 2007-10-18 14:10:07.250 291 12519.20 86.38 55296.22 88888.00 2007-10-18 14:10:07.375 291 12519.27 86.38 55296.25 88888.00 2007-10-18 14:10:07.500 291 12519.27 86.33 55296.20 88888.00 2007-10-18 14:10:07.625 291 12519.23 86.22 55296.20 88888.00 2007-10-18 14:10:07.750 291 12519.23 86.35 55296.20 88888.00 2007-10-18 14:10:07.875 291 12519.25 86.42 55296.22 88888.00 2007-10-18 14:10:08.000 291 12519.25 86.35 55296.20 88888.00 2007-10-18 14:10:08.125 291 12519.27 86.30 55296.18 88888.00 2007-10-18 14:10:08.250 291 12519.27 86.30 55296.20 88888.00 2007-10-18 14:10:08.375 291 12519.27 86.33 55296.18 88888.00 2007-10-18 14:10:08.500 291 12519.25 86.28 55296.15 88888.00 2007-10-18 14:10:08.625 291 12519.27 86.25 55296.15 88888.00 2007-10-18 14:10:08.750 291 12519.30 86.22 55296.15 88888.00 2007-10-18 14:10:08.875 291 12519.30 86.25 55296.15 88888.00 2007-10-18 14:10:09.000 291 12519.33 86.25 55296.15 88888.00 2007-10-18 14:10:09.125 291 12519.38 86.35 55296.22 88888.00 2007-10-18 14:10:09.250 291 12519.35 86.35 55296.18 88888.00 2007-10-18 14:10:09.375 291 12519.35 86.33 55296.18 88888.00 2007-10-18 14:10:09.500 291 12519.27 86.25 55296.15 88888.00 2007-10-18 14:10:09.625 291 12519.27 86.25 55296.18 88888.00 2007-10-18 14:10:09.750 291 12519.33 86.33 55296.20 88888.00 2007-10-18 14:10:09.875 291 12519.33 86.38 55296.22 88888.00 2007-10-18 14:10:10.000 291 12519.30 86.38 55296.25 88888.00 2007-10-18 14:10:10.125 291 12519.30 86.33 55296.22 88888.00 2007-10-18 14:10:10.250 291 12519.30 86.28 55296.20 88888.00 2007-10-18 14:10:10.375 291 12519.30 86.28 55296.22 88888.00 2007-10-18 14:10:10.500 291 12519.30 86.30 55296.22 88888.00 2007-10-18 14:10:10.625 291 12519.25 86.30 55296.22 88888.00 2007-10-18 14:10:10.750 291 12519.20 86.25 55296.22 88888.00 2007-10-18 14:10:10.875 291 12519.27 86.30 55296.22 88888.00 2007-10-18 14:10:11.000 291 12519.38 86.30 55296.22 88888.00 2007-10-18 14:10:11.125 291 12519.33 86.28 55296.18 88888.00 2007-10-18 14:10:11.250 291 12519.33 86.28 55296.22 88888.00 2007-10-18 14:10:11.375 291 12519.40 86.33 55296.22 88888.00 2007-10-18 14:10:11.500 291 12519.35 86.35 55296.20 88888.00 2007-10-18 14:10:11.625 291 12519.27 86.33 55296.20 88888.00 2007-10-18 14:10:11.750 291 12519.35 86.30 55296.20 88888.00 2007-10-18 14:10:11.875 291 12519.35 86.25 55296.20 88888.00 2007-10-18 14:10:12.000 291 12519.27 86.22 55296.18 88888.00 2007-10-18 14:10:12.125 291 12519.27 86.25 55296.20 88888.00 2007-10-18 14:10:12.250 291 12519.27 86.25 55296.20 88888.00 2007-10-18 14:10:12.375 291 12519.27 86.30 55296.20 88888.00 2007-10-18 14:10:12.500 291 12519.25 86.28 55296.18 88888.00 2007-10-18 14:10:12.625 291 12519.27 86.28 55296.18 88888.00 2007-10-18 14:10:12.750 291 12519.33 86.25 55296.20 88888.00 2007-10-18 14:10:12.875 291 12519.35 86.25 55296.20 88888.00 2007-10-18 14:10:13.000 291 12519.35 86.25 55296.18 88888.00 2007-10-18 14:10:13.125 291 12519.35 86.28 55296.18 88888.00 2007-10-18 14:10:13.250 291 12519.30 86.30 55296.18 88888.00 2007-10-18 14:10:13.375 291 12519.42 86.35 55296.22 88888.00 2007-10-18 14:10:13.500 291 12519.42 86.33 55296.20 88888.00 2007-10-18 14:10:13.625 291 12519.38 86.35 55296.20 88888.00 2007-10-18 14:10:13.750 291 12519.33 86.35 55296.20 88888.00 2007-10-18 14:10:13.875 291 12519.27 86.33 55296.20 88888.00 2007-10-18 14:10:14.000 291 12519.30 86.35 55296.18 88888.00 2007-10-18 14:10:14.125 291 12519.42 86.38 55296.20 88888.00 2007-10-18 14:10:14.250 291 12519.48 86.38 55296.22 88888.00 2007-10-18 14:10:14.375 291 12519.40 86.33 55296.22 88888.00 2007-10-18 14:10:14.500 291 12519.35 86.28 55296.20 88888.00 2007-10-18 14:10:14.625 291 12519.30 86.30 55296.20 88888.00 2007-10-18 14:10:14.750 291 12519.35 86.33 55296.22 88888.00 2007-10-18 14:10:14.875 291 12519.40 86.33 55296.20 88888.00 2007-10-18 14:10:15.000 291 12519.30 86.30 55296.18 88888.00 2007-10-18 14:10:15.125 291 12519.38 86.35 55296.22 88888.00 2007-10-18 14:10:15.250 291 12519.48 86.33 55296.22 88888.00 2007-10-18 14:10:15.375 291 12519.48 86.28 55296.20 88888.00 2007-10-18 14:10:15.500 291 12519.42 86.28 55296.20 88888.00 2007-10-18 14:10:15.625 291 12519.42 86.28 55296.20 88888.00 2007-10-18 14:10:15.750 291 12519.40 86.28 55296.15 88888.00 2007-10-18 14:10:15.875 291 12519.38 86.20 55296.12 88888.00 2007-10-18 14:10:16.000 291 12519.40 86.17 55296.12 88888.00 2007-10-18 14:10:16.125 291 12519.52 86.22 55296.18 88888.00 2007-10-18 14:10:16.250 291 12519.45 86.20 55296.15 88888.00 2007-10-18 14:10:16.375 291 12519.33 86.17 55296.15 88888.00 2007-10-18 14:10:16.500 291 12519.40 86.22 55296.15 88888.00 2007-10-18 14:10:16.625 291 12519.52 86.28 55296.15 88888.00 2007-10-18 14:10:16.750 291 12519.50 86.25 55296.15 88888.00 2007-10-18 14:10:16.875 291 12519.48 86.22 55296.18 88888.00 2007-10-18 14:10:17.000 291 12519.52 86.28 55296.18 88888.00 2007-10-18 14:10:17.125 291 12519.50 86.35 55296.22 88888.00 2007-10-18 14:10:17.250 291 12519.42 86.30 55296.22 88888.00 2007-10-18 14:10:17.375 291 12519.42 86.33 55296.18 88888.00 2007-10-18 14:10:17.500 291 12519.38 86.28 55296.18 88888.00 2007-10-18 14:10:17.625 291 12519.38 86.28 55296.15 88888.00 2007-10-18 14:10:17.750 291 12519.40 86.22 55296.15 88888.00 2007-10-18 14:10:17.875 291 12519.40 86.22 55296.18 88888.00 2007-10-18 14:10:18.000 291 12519.42 86.22 55296.15 88888.00 2007-10-18 14:10:18.125 291 12519.42 86.28 55296.18 88888.00 2007-10-18 14:10:18.250 291 12519.38 86.20 55296.12 88888.00 2007-10-18 14:10:18.375 291 12519.38 86.17 55296.10 88888.00 2007-10-18 14:10:18.500 291 12519.45 86.17 55296.12 88888.00 2007-10-18 14:10:18.625 291 12519.50 86.25 55296.15 88888.00 2007-10-18 14:10:18.750 291 12519.42 86.22 55296.18 88888.00 2007-10-18 14:10:18.875 291 12519.40 86.22 55296.15 88888.00 2007-10-18 14:10:19.000 291 12519.45 86.20 55296.20 88888.00 2007-10-18 14:10:19.125 291 12519.42 86.22 55296.20 88888.00 2007-10-18 14:10:19.250 291 12519.40 86.22 55296.20 88888.00 2007-10-18 14:10:19.375 291 12519.40 86.28 55296.18 88888.00 2007-10-18 14:10:19.500 291 12519.35 86.22 55296.15 88888.00 2007-10-18 14:10:19.625 291 12519.33 86.12 55296.12 88888.00 2007-10-18 14:10:19.750 291 12519.42 86.12 55296.12 88888.00 2007-10-18 14:10:19.875 291 12519.50 86.15 55296.10 88888.00 2007-10-18 14:10:20.000 291 12519.42 86.10 55296.10 88888.00 2007-10-18 14:10:20.125 291 12519.40 86.08 55296.10 88888.00 2007-10-18 14:10:20.250 291 12519.38 86.10 55296.10 88888.00 2007-10-18 14:10:20.375 291 12519.38 86.15 55296.12 88888.00 2007-10-18 14:10:20.500 291 12519.42 86.17 55296.15 88888.00 2007-10-18 14:10:20.625 291 12519.42 86.15 55296.12 88888.00 2007-10-18 14:10:20.750 291 12519.48 86.12 55296.12 88888.00 2007-10-18 14:10:20.875 291 12519.52 86.10 55296.10 88888.00 2007-10-18 14:10:21.000 291 12519.55 86.12 55296.10 88888.00 2007-10-18 14:10:21.125 291 12519.55 86.12 55296.12 88888.00 2007-10-18 14:10:21.250 291 12519.52 86.08 55296.15 88888.00 2007-10-18 14:10:21.375 291 12519.58 86.08 55296.12 88888.00 2007-10-18 14:10:21.500 291 12519.55 86.10 55296.12 88888.00 2007-10-18 14:10:21.625 291 12519.50 86.05 55296.12 88888.00 2007-10-18 14:10:21.750 291 12519.45 86.03 55296.10 88888.00 2007-10-18 14:10:21.875 291 12519.45 86.08 55296.15 88888.00 2007-10-18 14:10:22.000 291 12519.50 86.10 55296.12 88888.00 2007-10-18 14:10:22.125 291 12519.55 86.05 55296.12 88888.00 2007-10-18 14:10:22.250 291 12519.48 86.03 55296.10 88888.00 2007-10-18 14:10:22.375 291 12519.45 86.03 55296.10 88888.00 2007-10-18 14:10:22.500 291 12519.45 86.08 55296.12 88888.00 2007-10-18 14:10:22.625 291 12519.42 86.05 55296.15 88888.00 2007-10-18 14:10:22.750 291 12519.45 86.10 55296.18 88888.00 2007-10-18 14:10:22.875 291 12519.45 86.10 55296.15 88888.00 2007-10-18 14:10:23.000 291 12519.48 86.05 55296.10 88888.00 2007-10-18 14:10:23.125 291 12519.48 86.03 55296.10 88888.00 2007-10-18 14:10:23.250 291 12519.42 86.03 55296.12 88888.00 2007-10-18 14:10:23.375 291 12519.42 86.05 55296.18 88888.00 2007-10-18 14:10:23.500 291 12519.42 86.05 55296.18 88888.00 2007-10-18 14:10:23.625 291 12519.42 86.05 55296.12 88888.00 2007-10-18 14:10:23.750 291 12519.40 86.12 55296.10 88888.00 2007-10-18 14:10:23.875 291 12519.48 86.12 55296.10 88888.00 2007-10-18 14:10:24.000 291 12519.45 86.08 55296.05 88888.00 2007-10-18 14:10:24.125 291 12519.42 86.03 55296.07 88888.00 2007-10-18 14:10:24.250 291 12519.35 85.97 55296.07 88888.00 2007-10-18 14:10:24.375 291 12519.40 86.00 55296.07 88888.00 2007-10-18 14:10:24.500 291 12519.45 86.00 55296.07 88888.00 2007-10-18 14:10:24.625 291 12519.48 86.05 55296.10 88888.00 2007-10-18 14:10:24.750 291 12519.45 86.03 55296.10 88888.00 2007-10-18 14:10:24.875 291 12519.42 85.97 55296.07 88888.00 2007-10-18 14:10:25.000 291 12519.58 86.05 55296.12 88888.00 2007-10-18 14:10:25.125 291 12519.65 86.05 55296.12 88888.00 2007-10-18 14:10:25.250 291 12519.50 86.03 55296.12 88888.00 2007-10-18 14:10:25.375 291 12519.40 86.00 55296.12 88888.00 2007-10-18 14:10:25.500 291 12519.48 86.03 55296.10 88888.00 2007-10-18 14:10:25.625 291 12519.50 86.03 55296.10 88888.00 2007-10-18 14:10:25.750 291 12519.50 86.00 55296.12 88888.00 2007-10-18 14:10:25.875 291 12519.45 85.97 55296.12 88888.00 2007-10-18 14:10:26.000 291 12519.48 86.05 55296.15 88888.00 2007-10-18 14:10:26.125 291 12519.52 86.08 55296.15 88888.00 2007-10-18 14:10:26.250 291 12519.42 85.97 55296.15 88888.00 2007-10-18 14:10:26.375 291 12519.38 85.88 55296.15 88888.00 2007-10-18 14:10:26.500 291 12519.42 85.90 55296.15 88888.00 2007-10-18 14:10:26.625 291 12519.48 85.95 55296.15 88888.00 2007-10-18 14:10:26.750 291 12519.50 85.92 55296.12 88888.00 2007-10-18 14:10:26.875 291 12519.52 85.92 55296.12 88888.00 2007-10-18 14:10:27.000 291 12519.45 85.90 55296.10 88888.00 2007-10-18 14:10:27.125 291 12519.42 85.92 55296.12 88888.00 2007-10-18 14:10:27.250 291 12519.38 85.95 55296.15 88888.00 2007-10-18 14:10:27.375 291 12519.38 85.92 55296.18 88888.00 2007-10-18 14:10:27.500 291 12519.40 85.95 55296.15 88888.00 2007-10-18 14:10:27.625 291 12519.38 86.00 55296.15 88888.00 2007-10-18 14:10:27.750 291 12519.35 85.97 55296.15 88888.00 2007-10-18 14:10:27.875 291 12519.38 85.97 55296.12 88888.00 2007-10-18 14:10:28.000 291 12519.42 85.97 55296.07 88888.00 2007-10-18 14:10:28.125 291 12519.42 85.95 55296.12 88888.00 2007-10-18 14:10:28.250 291 12519.48 86.00 55296.18 88888.00 2007-10-18 14:10:28.375 291 12519.52 86.00 55296.18 88888.00 2007-10-18 14:10:28.500 291 12519.50 85.95 55296.12 88888.00 2007-10-18 14:10:28.625 291 12519.40 85.90 55296.10 88888.00 2007-10-18 14:10:28.750 291 12519.35 85.88 55296.10 88888.00 2007-10-18 14:10:28.875 291 12519.33 85.85 55296.10 88888.00 2007-10-18 14:10:29.000 291 12519.40 85.92 55296.10 88888.00 2007-10-18 14:10:29.125 291 12519.40 85.95 55296.10 88888.00 2007-10-18 14:10:29.250 291 12519.42 85.95 55296.07 88888.00 2007-10-18 14:10:29.375 291 12519.50 85.95 55296.07 88888.00 2007-10-18 14:10:29.500 291 12519.50 85.92 55296.10 88888.00 2007-10-18 14:10:29.625 291 12519.52 85.95 55296.12 88888.00 2007-10-18 14:10:29.750 291 12519.52 86.03 55296.18 88888.00 2007-10-18 14:10:29.875 291 12519.42 85.95 55296.15 88888.00 2007-10-18 14:10:30.000 291 12519.40 85.88 55296.12 88888.00 2007-10-18 14:10:30.125 291 12519.38 85.88 55296.12 88888.00 2007-10-18 14:10:30.250 291 12519.38 85.90 55296.12 88888.00 2007-10-18 14:10:30.375 291 12519.55 86.00 55296.18 88888.00 2007-10-18 14:10:30.500 291 12519.50 85.97 55296.15 88888.00 2007-10-18 14:10:30.625 291 12519.35 85.88 55296.12 88888.00 2007-10-18 14:10:30.750 291 12519.33 85.85 55296.12 88888.00 2007-10-18 14:10:30.875 291 12519.33 85.92 55296.10 88888.00 2007-10-18 14:10:31.000 291 12519.35 85.85 55296.10 88888.00 2007-10-18 14:10:31.125 291 12519.35 85.88 55296.10 88888.00 2007-10-18 14:10:31.250 291 12519.27 85.90 55296.10 88888.00 2007-10-18 14:10:31.375 291 12519.27 85.90 55296.12 88888.00 2007-10-18 14:10:31.500 291 12519.33 85.92 55296.10 88888.00 2007-10-18 14:10:31.625 291 12519.27 85.85 55296.10 88888.00 2007-10-18 14:10:31.750 291 12519.38 85.90 55296.10 88888.00 2007-10-18 14:10:31.875 291 12519.42 85.97 55296.10 88888.00 2007-10-18 14:10:32.000 291 12519.48 85.95 55296.10 88888.00 2007-10-18 14:10:32.125 291 12519.48 85.97 55296.12 88888.00 2007-10-18 14:10:32.250 291 12519.38 85.90 55296.10 88888.00 2007-10-18 14:10:32.375 291 12519.42 85.92 55296.07 88888.00 2007-10-18 14:10:32.500 291 12519.50 85.95 55296.07 88888.00 2007-10-18 14:10:32.625 291 12519.55 85.92 55296.07 88888.00 2007-10-18 14:10:32.750 291 12519.55 85.92 55296.07 88888.00 2007-10-18 14:10:32.875 291 12519.55 85.92 55296.07 88888.00 2007-10-18 14:10:33.000 291 12519.58 85.95 55296.10 88888.00 2007-10-18 14:10:33.125 291 12519.52 85.95 55296.12 88888.00 2007-10-18 14:10:33.250 291 12519.42 85.95 55296.10 88888.00 2007-10-18 14:10:33.375 291 12519.45 85.95 55296.10 88888.00 2007-10-18 14:10:33.500 291 12519.45 85.92 55296.12 88888.00 2007-10-18 14:10:33.625 291 12519.52 85.97 55296.12 88888.00 2007-10-18 14:10:33.750 291 12519.58 85.97 55296.10 88888.00 2007-10-18 14:10:33.875 291 12519.60 85.90 55296.07 88888.00 2007-10-18 14:10:34.000 291 12519.62 85.88 55296.07 88888.00 2007-10-18 14:10:34.125 291 12519.58 85.92 55296.10 88888.00 2007-10-18 14:10:34.250 291 12519.52 85.90 55296.10 88888.00 2007-10-18 14:10:34.375 291 12519.55 85.88 55296.10 88888.00 2007-10-18 14:10:34.500 291 12519.60 85.90 55296.07 88888.00 2007-10-18 14:10:34.625 291 12519.52 85.95 55296.07 88888.00 2007-10-18 14:10:34.750 291 12519.55 85.92 55296.07 88888.00 2007-10-18 14:10:34.875 291 12519.62 85.95 55296.12 88888.00 2007-10-18 14:10:35.000 291 12519.65 85.95 55296.10 88888.00 2007-10-18 14:10:35.125 291 12519.62 85.97 55296.12 88888.00 2007-10-18 14:10:35.250 291 12519.62 85.97 55296.07 88888.00 2007-10-18 14:10:35.375 291 12519.65 85.97 55296.07 88888.00 2007-10-18 14:10:35.500 291 12519.65 85.95 55296.07 88888.00 2007-10-18 14:10:35.625 291 12519.62 85.97 55296.10 88888.00 2007-10-18 14:10:35.750 291 12519.60 85.95 55296.10 88888.00 2007-10-18 14:10:35.875 291 12519.58 86.00 55296.10 88888.00 2007-10-18 14:10:36.000 291 12519.60 86.00 55296.05 88888.00 2007-10-18 14:10:36.125 291 12519.65 85.97 55296.05 88888.00 2007-10-18 14:10:36.250 291 12519.75 85.97 55296.07 88888.00 2007-10-18 14:10:36.375 291 12519.80 86.03 55296.10 88888.00 2007-10-18 14:10:36.500 291 12519.77 86.00 55296.07 88888.00 2007-10-18 14:10:36.625 291 12519.73 85.92 55296.05 88888.00 2007-10-18 14:10:36.750 291 12519.67 85.95 55296.03 88888.00 2007-10-18 14:10:36.875 291 12519.73 86.00 55296.03 88888.00 2007-10-18 14:10:37.000 291 12519.80 85.95 55296.05 88888.00 2007-10-18 14:10:37.125 291 12519.75 85.92 55296.03 88888.00 2007-10-18 14:10:37.250 291 12519.75 85.95 55296.03 88888.00 2007-10-18 14:10:37.375 291 12519.77 85.95 55296.00 88888.00 2007-10-18 14:10:37.500 291 12519.73 85.95 55296.05 88888.00 2007-10-18 14:10:37.625 291 12519.67 85.95 55296.07 88888.00 2007-10-18 14:10:37.750 291 12519.70 85.95 55296.07 88888.00 2007-10-18 14:10:37.875 291 12519.67 85.92 55296.07 88888.00 2007-10-18 14:10:38.000 291 12519.67 85.90 55296.05 88888.00 2007-10-18 14:10:38.125 291 12519.80 85.95 55296.07 88888.00 2007-10-18 14:10:38.250 291 12519.83 85.88 55296.10 88888.00 2007-10-18 14:10:38.375 291 12519.83 85.85 55296.07 88888.00 2007-10-18 14:10:38.500 291 12519.85 85.90 55296.05 88888.00 2007-10-18 14:10:38.625 291 12519.90 85.90 55296.05 88888.00 2007-10-18 14:10:38.750 291 12519.85 85.92 55296.05 88888.00 2007-10-18 14:10:38.875 291 12519.80 85.85 55296.03 88888.00 2007-10-18 14:10:39.000 291 12519.80 85.85 55296.03 88888.00 2007-10-18 14:10:39.125 291 12519.85 85.88 55296.05 88888.00 2007-10-18 14:10:39.250 291 12519.77 85.88 55296.05 88888.00 2007-10-18 14:10:39.375 291 12519.75 85.88 55296.05 88888.00 2007-10-18 14:10:39.500 291 12519.77 85.83 55296.07 88888.00 2007-10-18 14:10:39.625 291 12519.83 85.85 55296.07 88888.00 2007-10-18 14:10:39.750 291 12519.83 85.88 55296.05 88888.00 2007-10-18 14:10:39.875 291 12519.83 85.83 55296.07 88888.00 2007-10-18 14:10:40.000 291 12519.83 85.85 55296.05 88888.00 2007-10-18 14:10:40.125 291 12519.75 85.83 55296.03 88888.00 2007-10-18 14:10:40.250 291 12519.70 85.83 55296.07 88888.00 2007-10-18 14:10:40.375 291 12519.73 85.85 55296.07 88888.00 2007-10-18 14:10:40.500 291 12519.80 85.83 55296.07 88888.00 2007-10-18 14:10:40.625 291 12519.77 85.83 55296.07 88888.00 2007-10-18 14:10:40.750 291 12519.80 85.80 55296.03 88888.00 2007-10-18 14:10:40.875 291 12519.77 85.70 55296.00 88888.00 2007-10-18 14:10:41.000 291 12519.80 85.75 55296.00 88888.00 2007-10-18 14:10:41.125 291 12519.83 85.80 55296.07 88888.00 2007-10-18 14:10:41.250 291 12519.85 85.83 55296.10 88888.00 2007-10-18 14:10:41.375 291 12519.83 85.83 55296.05 88888.00 2007-10-18 14:10:41.500 291 12519.85 85.83 55296.05 88888.00 2007-10-18 14:10:41.625 291 12519.80 85.78 55296.03 88888.00 2007-10-18 14:10:41.750 291 12519.83 85.78 55296.00 88888.00 2007-10-18 14:10:41.875 291 12519.83 85.75 55296.03 88888.00 2007-10-18 14:10:42.000 291 12519.85 85.78 55296.05 88888.00 2007-10-18 14:10:42.125 291 12519.85 85.75 55296.07 88888.00 2007-10-18 14:10:42.250 291 12519.83 85.70 55296.07 88888.00 2007-10-18 14:10:42.375 291 12519.90 85.72 55296.07 88888.00 2007-10-18 14:10:42.500 291 12519.88 85.72 55296.05 88888.00 2007-10-18 14:10:42.625 291 12519.92 85.85 55296.07 88888.00 2007-10-18 14:10:42.750 291 12519.92 85.85 55296.05 88888.00 2007-10-18 14:10:42.875 291 12519.95 85.80 55296.05 88888.00 2007-10-18 14:10:43.000 291 12519.95 85.78 55296.05 88888.00 2007-10-18 14:10:43.125 291 12519.90 85.80 55296.05 88888.00 2007-10-18 14:10:43.250 291 12519.95 85.72 55296.07 88888.00 2007-10-18 14:10:43.375 291 12519.95 85.72 55296.07 88888.00 2007-10-18 14:10:43.500 291 12519.90 85.72 55296.07 88888.00 2007-10-18 14:10:43.625 291 12519.90 85.72 55296.05 88888.00 2007-10-18 14:10:43.750 291 12519.85 85.75 55296.05 88888.00 2007-10-18 14:10:43.875 291 12519.85 85.75 55296.07 88888.00 2007-10-18 14:10:44.000 291 12519.88 85.78 55296.07 88888.00 2007-10-18 14:10:44.125 291 12519.83 85.75 55296.07 88888.00 2007-10-18 14:10:44.250 291 12519.85 85.67 55296.07 88888.00 2007-10-18 14:10:44.375 291 12519.85 85.67 55296.03 88888.00 2007-10-18 14:10:44.500 291 12519.85 85.67 55296.05 88888.00 2007-10-18 14:10:44.625 291 12519.77 85.60 55296.05 88888.00 2007-10-18 14:10:44.750 291 12519.77 85.62 55296.05 88888.00 2007-10-18 14:10:44.875 291 12519.77 85.70 55296.07 88888.00 2007-10-18 14:10:45.000 291 12519.75 85.67 55296.03 88888.00 2007-10-18 14:10:45.125 291 12519.80 85.62 55296.03 88888.00 2007-10-18 14:10:45.250 291 12519.80 85.62 55296.05 88888.00 2007-10-18 14:10:45.375 291 12519.83 85.67 55296.10 88888.00 2007-10-18 14:10:45.500 291 12519.83 85.72 55296.07 88888.00 2007-10-18 14:10:45.625 291 12519.85 85.72 55296.07 88888.00 2007-10-18 14:10:45.750 291 12519.90 85.72 55296.07 88888.00 2007-10-18 14:10:45.875 291 12519.88 85.67 55296.05 88888.00 2007-10-18 14:10:46.000 291 12519.85 85.62 55296.05 88888.00 2007-10-18 14:10:46.125 291 12519.85 85.62 55296.05 88888.00 2007-10-18 14:10:46.250 291 12519.85 85.70 55296.05 88888.00 2007-10-18 14:10:46.375 291 12519.95 85.75 55296.07 88888.00 2007-10-18 14:10:46.500 291 12520.00 85.78 55296.07 88888.00 2007-10-18 14:10:46.625 291 12519.95 85.70 55296.07 88888.00 2007-10-18 14:10:46.750 291 12519.92 85.72 55296.07 88888.00 2007-10-18 14:10:46.875 291 12519.88 85.72 55296.05 88888.00 2007-10-18 14:10:47.000 291 12519.92 85.75 55296.07 88888.00 2007-10-18 14:10:47.125 291 12519.88 85.70 55296.05 88888.00 2007-10-18 14:10:47.250 291 12519.80 85.70 55296.05 88888.00 2007-10-18 14:10:47.375 291 12519.85 85.78 55296.07 88888.00 2007-10-18 14:10:47.500 291 12519.85 85.78 55296.10 88888.00 2007-10-18 14:10:47.625 291 12519.92 85.72 55296.10 88888.00 2007-10-18 14:10:47.750 291 12519.98 85.70 55296.10 88888.00 2007-10-18 14:10:47.875 291 12519.98 85.70 55296.07 88888.00 2007-10-18 14:10:48.000 291 12519.95 85.75 55296.10 88888.00 2007-10-18 14:10:48.125 291 12519.92 85.75 55296.12 88888.00 2007-10-18 14:10:48.250 291 12519.88 85.70 55296.10 88888.00 2007-10-18 14:10:48.375 291 12519.88 85.67 55296.07 88888.00 2007-10-18 14:10:48.500 291 12519.88 85.70 55296.07 88888.00 2007-10-18 14:10:48.625 291 12519.90 85.75 55296.03 88888.00 2007-10-18 14:10:48.750 291 12519.92 85.75 55296.07 88888.00 2007-10-18 14:10:48.875 291 12519.98 85.75 55296.12 88888.00 2007-10-18 14:10:49.000 291 12520.00 85.70 55296.10 88888.00 2007-10-18 14:10:49.125 291 12519.98 85.72 55296.10 88888.00 2007-10-18 14:10:49.250 291 12519.95 85.70 55296.05 88888.00 2007-10-18 14:10:49.375 291 12520.00 85.70 55296.03 88888.00 2007-10-18 14:10:49.500 291 12519.98 85.72 55296.05 88888.00 2007-10-18 14:10:49.625 291 12520.00 85.70 55296.00 88888.00 2007-10-18 14:10:49.750 291 12519.98 85.67 55296.03 88888.00 2007-10-18 14:10:49.875 291 12519.98 85.72 55296.07 88888.00 2007-10-18 14:10:50.000 291 12520.05 85.75 55296.07 88888.00 2007-10-18 14:10:50.125 291 12520.02 85.72 55296.07 88888.00 2007-10-18 14:10:50.250 291 12520.00 85.72 55296.10 88888.00 2007-10-18 14:10:50.375 291 12520.10 85.72 55296.07 88888.00 2007-10-18 14:10:50.500 291 12520.08 85.70 55296.07 88888.00 2007-10-18 14:10:50.625 291 12520.02 85.67 55296.05 88888.00 2007-10-18 14:10:50.750 291 12520.02 85.72 55296.05 88888.00 2007-10-18 14:10:50.875 291 12520.00 85.70 55296.07 88888.00 2007-10-18 14:10:51.000 291 12519.98 85.70 55296.05 88888.00 2007-10-18 14:10:51.125 291 12519.98 85.78 55296.07 88888.00 2007-10-18 14:10:51.250 291 12520.00 85.72 55296.05 88888.00 2007-10-18 14:10:51.375 291 12520.10 85.70 55296.05 88888.00 2007-10-18 14:10:51.500 291 12520.10 85.70 55296.05 88888.00 2007-10-18 14:10:51.625 291 12520.05 85.65 55296.07 88888.00 2007-10-18 14:10:51.750 291 12520.08 85.70 55296.10 88888.00 2007-10-18 14:10:51.875 291 12520.12 85.72 55296.12 88888.00 2007-10-18 14:10:52.000 291 12520.08 85.72 55296.10 88888.00 2007-10-18 14:10:52.125 291 12519.98 85.72 55296.07 88888.00 2007-10-18 14:10:52.250 291 12520.02 85.70 55296.05 88888.00 2007-10-18 14:10:52.375 291 12520.05 85.70 55296.05 88888.00 2007-10-18 14:10:52.500 291 12520.12 85.72 55296.03 88888.00 2007-10-18 14:10:52.625 291 12520.10 85.70 55296.03 88888.00 2007-10-18 14:10:52.750 291 12520.12 85.62 55296.00 88888.00 2007-10-18 14:10:52.875 291 12520.10 85.62 55295.97 88888.00 2007-10-18 14:10:53.000 291 12520.10 85.65 55296.00 88888.00 2007-10-18 14:10:53.125 291 12520.10 85.62 55296.00 88888.00 2007-10-18 14:10:53.250 291 12520.10 85.65 55296.03 88888.00 2007-10-18 14:10:53.375 291 12520.15 85.67 55296.03 88888.00 2007-10-18 14:10:53.500 291 12520.08 85.62 55295.95 88888.00 2007-10-18 14:10:53.625 291 12520.05 85.55 55295.93 88888.00 2007-10-18 14:10:53.750 291 12520.12 85.62 55295.95 88888.00 2007-10-18 14:10:53.875 291 12520.23 85.67 55296.00 88888.00 2007-10-18 14:10:54.000 291 12520.20 85.65 55296.00 88888.00 2007-10-18 14:10:54.125 291 12520.08 85.62 55295.95 88888.00 2007-10-18 14:10:54.250 291 12520.00 85.60 55295.95 88888.00 2007-10-18 14:10:54.375 291 12520.02 85.58 55295.95 88888.00 2007-10-18 14:10:54.500 291 12520.10 85.60 55295.97 88888.00 2007-10-18 14:10:54.625 291 12520.17 85.65 55296.03 88888.00 2007-10-18 14:10:54.750 291 12520.12 85.62 55295.97 88888.00 2007-10-18 14:10:54.875 291 12520.08 85.58 55296.00 88888.00 2007-10-18 14:10:55.000 291 12520.10 85.60 55295.97 88888.00 2007-10-18 14:10:55.125 291 12520.10 85.60 55295.97 88888.00 2007-10-18 14:10:55.250 291 12520.10 85.60 55296.03 88888.00 2007-10-18 14:10:55.375 291 12520.10 85.65 55296.00 88888.00 2007-10-18 14:10:55.500 291 12520.02 85.62 55296.00 88888.00 2007-10-18 14:10:55.625 291 12520.08 85.62 55296.03 88888.00 2007-10-18 14:10:55.750 291 12520.20 85.65 55296.03 88888.00 2007-10-18 14:10:55.875 291 12520.25 85.60 55296.03 88888.00 2007-10-18 14:10:56.000 291 12520.17 85.53 55295.97 88888.00 2007-10-18 14:10:56.125 291 12520.15 85.53 55295.97 88888.00 2007-10-18 14:10:56.250 291 12520.17 85.55 55296.03 88888.00 2007-10-18 14:10:56.375 291 12520.12 85.53 55296.03 88888.00 2007-10-18 14:10:56.500 291 12520.05 85.53 55295.97 88888.00 2007-10-18 14:10:56.625 291 12520.10 85.53 55296.00 88888.00 2007-10-18 14:10:56.750 291 12520.17 85.55 55296.03 88888.00 2007-10-18 14:10:56.875 291 12520.23 85.58 55296.00 88888.00 2007-10-18 14:10:57.000 291 12520.15 85.55 55296.00 88888.00 2007-10-18 14:10:57.125 291 12520.10 85.50 55295.97 88888.00 2007-10-18 14:10:57.250 291 12520.05 85.50 55296.00 88888.00 2007-10-18 14:10:57.375 291 12520.10 85.47 55296.00 88888.00 2007-10-18 14:10:57.500 291 12520.08 85.50 55296.03 88888.00 2007-10-18 14:10:57.625 291 12520.10 85.53 55296.03 88888.00 2007-10-18 14:10:57.750 291 12520.12 85.55 55296.03 88888.00 2007-10-18 14:10:57.875 291 12520.05 85.50 55296.00 88888.00 2007-10-18 14:10:58.000 291 12519.98 85.53 55296.00 88888.00 2007-10-18 14:10:58.125 291 12519.90 85.47 55296.00 88888.00 2007-10-18 14:10:58.250 291 12519.95 85.42 55296.00 88888.00 2007-10-18 14:10:58.375 291 12520.00 85.40 55295.97 88888.00 2007-10-18 14:10:58.500 291 12520.08 85.45 55296.00 88888.00 2007-10-18 14:10:58.625 291 12520.17 85.45 55295.97 88888.00 2007-10-18 14:10:58.750 291 12520.10 85.40 55295.97 88888.00 2007-10-18 14:10:58.875 291 12520.02 85.40 55296.00 88888.00 2007-10-18 14:10:59.000 291 12520.02 85.38 55295.97 88888.00 2007-10-18 14:10:59.125 291 12520.02 85.38 55296.00 88888.00 2007-10-18 14:10:59.250 291 12519.95 85.35 55296.03 88888.00 2007-10-18 14:10:59.375 291 12519.95 85.35 55296.00 88888.00 2007-10-18 14:10:59.500 291 12519.92 85.38 55296.05 88888.00 2007-10-18 14:10:59.625 291 12520.02 85.35 55296.03 88888.00 2007-10-18 14:10:59.750 291 12520.10 85.35 55296.00 88888.00 2007-10-18 14:10:59.875 291 12520.10 85.35 55296.03 88888.00 2007-10-18 14:11:00.000 291 12520.10 85.33 55296.03 88888.00 2007-10-18 14:11:00.125 291 12520.02 85.28 55296.05 88888.00 2007-10-18 14:11:00.250 291 12520.02 85.33 55296.03 88888.00 2007-10-18 14:11:00.375 291 12520.05 85.38 55296.03 88888.00 2007-10-18 14:11:00.500 291 12520.05 85.38 55296.03 88888.00 2007-10-18 14:11:00.625 291 12520.05 85.35 55296.00 88888.00 2007-10-18 14:11:00.750 291 12519.98 85.30 55296.00 88888.00 2007-10-18 14:11:00.875 291 12519.95 85.22 55296.00 88888.00 2007-10-18 14:11:01.000 291 12520.05 85.28 55295.97 88888.00 2007-10-18 14:11:01.125 291 12520.08 85.22 55296.00 88888.00 2007-10-18 14:11:01.250 291 12520.02 85.22 55296.03 88888.00 2007-10-18 14:11:01.375 291 12520.08 85.30 55296.03 88888.00 2007-10-18 14:11:01.500 291 12520.12 85.35 55296.05 88888.00 2007-10-18 14:11:01.625 291 12520.05 85.30 55296.05 88888.00 2007-10-18 14:11:01.750 291 12520.05 85.28 55296.07 88888.00 2007-10-18 14:11:01.875 291 12520.08 85.28 55296.05 88888.00 2007-10-18 14:11:02.000 291 12520.12 85.30 55296.05 88888.00 2007-10-18 14:11:02.125 291 12520.10 85.25 55296.03 88888.00 2007-10-18 14:11:02.250 291 12520.00 85.20 55296.03 88888.00 2007-10-18 14:11:02.375 291 12519.92 85.22 55296.00 88888.00 2007-10-18 14:11:02.500 291 12519.95 85.25 55296.03 88888.00 2007-10-18 14:11:02.625 291 12519.95 85.25 55296.03 88888.00 2007-10-18 14:11:02.750 291 12519.95 85.28 55296.05 88888.00 2007-10-18 14:11:02.875 291 12519.98 85.25 55296.03 88888.00 2007-10-18 14:11:03.000 291 12520.02 85.28 55296.03 88888.00 2007-10-18 14:11:03.125 291 12520.02 85.20 55296.05 88888.00 2007-10-18 14:11:03.250 291 12520.00 85.15 55296.00 88888.00 2007-10-18 14:11:03.375 291 12520.00 85.20 55296.00 88888.00 2007-10-18 14:11:03.500 291 12519.98 85.17 55295.97 88888.00 2007-10-18 14:11:03.625 291 12519.92 85.15 55295.97 88888.00 2007-10-18 14:11:03.750 291 12519.83 85.20 55296.00 88888.00 2007-10-18 14:11:03.875 291 12519.88 85.22 55296.00 88888.00 2007-10-18 14:11:04.000 291 12519.83 85.17 55295.97 88888.00 2007-10-18 14:11:04.125 291 12519.85 85.12 55296.00 88888.00 2007-10-18 14:11:04.250 291 12519.92 85.17 55296.00 88888.00 2007-10-18 14:11:04.375 291 12519.95 85.22 55296.03 88888.00 2007-10-18 14:11:04.500 291 12519.92 85.17 55296.03 88888.00 2007-10-18 14:11:04.625 291 12519.90 85.15 55296.05 88888.00 2007-10-18 14:11:04.750 291 12519.83 85.15 55296.03 88888.00 2007-10-18 14:11:04.875 291 12519.77 85.12 55296.03 88888.00 2007-10-18 14:11:05.000 291 12519.85 85.17 55296.03 88888.00 2007-10-18 14:11:05.125 291 12519.85 85.17 55296.05 88888.00 2007-10-18 14:11:05.250 291 12519.83 85.10 55296.03 88888.00 2007-10-18 14:11:05.375 291 12519.95 85.15 55296.05 88888.00 2007-10-18 14:11:05.500 291 12520.08 85.17 55296.05 88888.00 2007-10-18 14:11:05.625 291 12520.08 85.15 55296.03 88888.00 2007-10-18 14:11:05.750 291 12520.02 85.10 55296.00 88888.00 2007-10-18 14:11:05.875 291 12519.98 85.08 55296.03 88888.00 2007-10-18 14:11:06.000 291 12519.92 85.10 55296.03 88888.00 2007-10-18 14:11:06.125 291 12520.00 85.17 55296.07 88888.00 2007-10-18 14:11:06.250 291 12520.02 85.17 55296.10 88888.00 2007-10-18 14:11:06.375 291 12520.02 85.15 55296.07 88888.00 2007-10-18 14:11:06.500 291 12519.98 85.12 55296.00 88888.00 2007-10-18 14:11:06.625 291 12519.98 85.15 55296.05 88888.00 2007-10-18 14:11:06.750 291 12520.02 85.15 55296.07 88888.00 2007-10-18 14:11:06.875 291 12520.08 85.20 55296.07 88888.00 2007-10-18 14:11:07.000 291 12520.05 85.15 55296.05 88888.00 2007-10-18 14:11:07.125 291 12520.02 85.12 55296.03 88888.00 2007-10-18 14:11:07.250 291 12520.00 85.15 55296.05 88888.00 2007-10-18 14:11:07.375 291 12519.98 85.12 55296.07 88888.00 2007-10-18 14:11:07.500 291 12520.00 85.17 55296.10 88888.00 2007-10-18 14:11:07.625 291 12520.00 85.20 55296.07 88888.00 2007-10-18 14:11:07.750 291 12519.95 85.22 55296.10 88888.00 2007-10-18 14:11:07.875 291 12519.92 85.15 55296.05 88888.00 2007-10-18 14:11:08.000 291 12519.95 85.10 55296.03 88888.00 2007-10-18 14:11:08.125 291 12519.98 85.05 55296.00 88888.00 2007-10-18 14:11:08.250 291 12520.00 85.10 55296.05 88888.00 2007-10-18 14:11:08.375 291 12520.05 85.12 55296.05 88888.00 2007-10-18 14:11:08.500 291 12520.05 85.12 55296.07 88888.00 2007-10-18 14:11:08.625 291 12519.98 85.12 55296.07 88888.00 2007-10-18 14:11:08.750 291 12519.92 85.12 55296.07 88888.00 2007-10-18 14:11:08.875 291 12519.98 85.10 55296.07 88888.00 2007-10-18 14:11:09.000 291 12520.05 85.12 55296.07 88888.00 2007-10-18 14:11:09.125 291 12520.00 85.12 55296.07 88888.00 2007-10-18 14:11:09.250 291 12519.98 85.10 55296.03 88888.00 2007-10-18 14:11:09.375 291 12520.02 85.15 55296.05 88888.00 2007-10-18 14:11:09.500 291 12520.00 85.12 55296.05 88888.00 2007-10-18 14:11:09.625 291 12520.00 85.12 55296.07 88888.00 2007-10-18 14:11:09.750 291 12520.02 85.10 55296.05 88888.00 2007-10-18 14:11:09.875 291 12520.05 85.10 55296.05 88888.00 2007-10-18 14:11:10.000 291 12520.12 85.08 55296.05 88888.00 2007-10-18 14:11:10.125 291 12520.10 85.08 55296.03 88888.00 2007-10-18 14:11:10.250 291 12520.08 85.08 55296.05 88888.00 2007-10-18 14:11:10.375 291 12520.08 85.10 55296.07 88888.00 2007-10-18 14:11:10.500 291 12520.10 85.15 55296.05 88888.00 2007-10-18 14:11:10.625 291 12520.08 85.15 55296.03 88888.00 2007-10-18 14:11:10.750 291 12520.02 85.12 55296.05 88888.00 2007-10-18 14:11:10.875 291 12520.00 85.12 55296.05 88888.00 2007-10-18 14:11:11.000 291 12519.90 85.08 55296.00 88888.00 2007-10-18 14:11:11.125 291 12519.92 85.10 55296.00 88888.00 2007-10-18 14:11:11.250 291 12520.00 85.12 55295.97 88888.00 2007-10-18 14:11:11.375 291 12520.02 85.10 55295.97 88888.00 2007-10-18 14:11:11.500 291 12520.08 85.15 55296.00 88888.00 2007-10-18 14:11:11.625 291 12520.05 85.15 55296.03 88888.00 2007-10-18 14:11:11.750 291 12520.05 85.12 55296.00 88888.00 2007-10-18 14:11:11.875 291 12520.00 85.08 55295.97 88888.00 2007-10-18 14:11:12.000 291 12519.98 85.08 55295.97 88888.00 2007-10-18 14:11:12.125 291 12520.02 85.05 55296.03 88888.00 2007-10-18 14:11:12.250 291 12520.05 85.08 55296.03 88888.00 2007-10-18 14:11:12.375 291 12520.12 85.12 55296.03 88888.00 2007-10-18 14:11:12.500 291 12520.15 85.12 55296.05 88888.00 2007-10-18 14:11:12.625 291 12520.17 85.10 55296.03 88888.00 2007-10-18 14:11:12.750 291 12520.20 85.08 55296.03 88888.00 2007-10-18 14:11:12.875 291 12520.17 85.05 55296.00 88888.00 2007-10-18 14:11:13.000 291 12520.15 85.05 55296.00 88888.00 2007-10-18 14:11:13.125 291 12520.10 85.05 55296.03 88888.00 2007-10-18 14:11:13.250 291 12520.08 85.03 55296.00 88888.00 2007-10-18 14:11:13.375 291 12520.05 85.03 55296.00 88888.00 2007-10-18 14:11:13.500 291 12520.15 85.10 55296.03 88888.00 2007-10-18 14:11:13.625 291 12520.23 85.08 55296.03 88888.00 2007-10-18 14:11:13.750 291 12520.15 85.00 55296.03 88888.00 2007-10-18 14:11:13.875 291 12520.12 84.95 55296.03 88888.00 2007-10-18 14:11:14.000 291 12520.10 85.00 55295.97 88888.00 2007-10-18 14:11:14.125 291 12520.17 85.08 55296.03 88888.00 2007-10-18 14:11:14.250 291 12520.17 85.03 55296.00 88888.00 2007-10-18 14:11:14.375 291 12520.20 85.00 55296.00 88888.00 2007-10-18 14:11:14.500 291 12520.25 85.03 55296.03 88888.00 2007-10-18 14:11:14.625 291 12520.17 85.00 55296.03 88888.00 2007-10-18 14:11:14.750 291 12520.17 85.03 55296.03 88888.00 2007-10-18 14:11:14.875 291 12520.20 85.03 55295.97 88888.00 2007-10-18 14:11:15.000 291 12520.20 85.00 55295.97 88888.00 2007-10-18 14:11:15.125 291 12520.17 84.97 55296.00 88888.00 2007-10-18 14:11:15.250 291 12520.17 85.03 55296.05 88888.00 2007-10-18 14:11:15.375 291 12520.25 85.05 55296.07 88888.00 2007-10-18 14:11:15.500 291 12520.35 85.10 55296.07 88888.00 2007-10-18 14:11:15.625 291 12520.27 85.03 55296.07 88888.00 2007-10-18 14:11:15.750 291 12520.20 85.00 55296.05 88888.00 2007-10-18 14:11:15.875 291 12520.15 84.97 55296.05 88888.00 2007-10-18 14:11:16.000 291 12520.17 85.03 55296.05 88888.00 2007-10-18 14:11:16.125 291 12520.20 85.00 55296.05 88888.00 2007-10-18 14:11:16.250 291 12520.23 85.08 55296.05 88888.00 2007-10-18 14:11:16.375 291 12520.20 85.05 55296.00 88888.00 2007-10-18 14:11:16.500 291 12520.10 84.95 55295.95 88888.00 2007-10-18 14:11:16.625 291 12520.08 84.92 55295.93 88888.00 2007-10-18 14:11:16.750 291 12520.17 84.97 55295.97 88888.00 2007-10-18 14:11:16.875 291 12520.23 85.00 55296.00 88888.00 2007-10-18 14:11:17.000 291 12520.27 85.03 55296.00 88888.00 2007-10-18 14:11:17.125 291 12520.23 85.03 55296.00 88888.00 2007-10-18 14:11:17.250 291 12520.17 84.95 55296.00 88888.00 2007-10-18 14:11:17.375 291 12520.25 85.00 55295.97 88888.00 2007-10-18 14:11:17.500 291 12520.25 84.97 55295.97 88888.00 2007-10-18 14:11:17.625 291 12520.20 84.92 55295.95 88888.00 2007-10-18 14:11:17.750 291 12520.20 84.97 55296.00 88888.00 2007-10-18 14:11:17.875 291 12520.25 85.00 55296.03 88888.00 2007-10-18 14:11:18.000 291 12520.33 85.03 55296.03 88888.00 2007-10-18 14:11:18.125 291 12520.27 85.00 55296.00 88888.00 2007-10-18 14:11:18.250 291 12520.20 85.00 55296.00 88888.00 2007-10-18 14:11:18.375 291 12520.25 85.03 55296.05 88888.00 2007-10-18 14:11:18.500 291 12520.20 84.95 55296.05 88888.00 2007-10-18 14:11:18.625 291 12520.17 84.97 55296.03 88888.00 2007-10-18 14:11:18.750 291 12520.27 85.03 55296.03 88888.00 2007-10-18 14:11:18.875 291 12520.30 85.08 55296.05 88888.00 2007-10-18 14:11:19.000 291 12520.30 85.03 55296.03 88888.00 2007-10-18 14:11:19.125 291 12520.27 84.95 55296.03 88888.00 2007-10-18 14:11:19.250 291 12520.30 85.00 55296.05 88888.00 2007-10-18 14:11:19.375 291 12520.25 84.97 55296.00 88888.00 2007-10-18 14:11:19.500 291 12520.23 84.95 55296.03 88888.00 2007-10-18 14:11:19.625 291 12520.23 84.97 55296.03 88888.00 2007-10-18 14:11:19.750 291 12520.27 85.03 55296.03 88888.00 2007-10-18 14:11:19.875 291 12520.33 85.00 55296.03 88888.00 2007-10-18 14:11:20.000 291 12520.35 84.97 55296.00 88888.00 2007-10-18 14:11:20.125 291 12520.38 84.92 55296.00 88888.00 2007-10-18 14:11:20.250 291 12520.25 84.92 55296.00 88888.00 2007-10-18 14:11:20.375 291 12520.23 84.97 55296.00 88888.00 2007-10-18 14:11:20.500 291 12520.25 84.97 55296.00 88888.00 2007-10-18 14:11:20.625 291 12520.25 84.92 55296.00 88888.00 2007-10-18 14:11:20.750 291 12520.27 84.95 55296.00 88888.00 2007-10-18 14:11:20.875 291 12520.30 84.95 55295.97 88888.00 2007-10-18 14:11:21.000 291 12520.38 84.97 55295.97 88888.00 2007-10-18 14:11:21.125 291 12520.38 84.95 55295.97 88888.00 2007-10-18 14:11:21.250 291 12520.27 84.92 55295.97 88888.00 2007-10-18 14:11:21.375 291 12520.23 84.97 55295.97 88888.00 2007-10-18 14:11:21.500 291 12520.25 84.97 55296.00 88888.00 2007-10-18 14:11:21.625 291 12520.23 84.92 55295.97 88888.00 2007-10-18 14:11:21.750 291 12520.17 84.88 55295.95 88888.00 2007-10-18 14:11:21.875 291 12520.20 84.92 55295.95 88888.00 2007-10-18 14:11:22.000 291 12520.25 84.97 55295.93 88888.00 2007-10-18 14:11:22.125 291 12520.30 84.97 55295.95 88888.00 2007-10-18 14:11:22.250 291 12520.35 84.97 55295.95 88888.00 2007-10-18 14:11:22.375 291 12520.33 84.92 55295.95 88888.00 2007-10-18 14:11:22.500 291 12520.33 84.92 55295.95 88888.00 2007-10-18 14:11:22.625 291 12520.33 84.95 55295.97 88888.00 2007-10-18 14:11:22.750 291 12520.33 84.95 55295.95 88888.00 2007-10-18 14:11:22.875 291 12520.27 84.95 55295.95 88888.00 2007-10-18 14:11:23.000 291 12520.25 84.97 55295.97 88888.00 2007-10-18 14:11:23.125 291 12520.20 84.92 55295.95 88888.00 2007-10-18 14:11:23.250 291 12520.25 84.90 55295.93 88888.00 2007-10-18 14:11:23.375 291 12520.27 84.95 55295.93 88888.00 2007-10-18 14:11:23.500 291 12520.30 84.95 55295.95 88888.00 2007-10-18 14:11:23.625 291 12520.33 84.95 55295.95 88888.00 2007-10-18 14:11:23.750 291 12520.33 84.92 55295.95 88888.00 2007-10-18 14:11:23.875 291 12520.30 84.97 55295.95 88888.00 2007-10-18 14:11:24.000 291 12520.33 84.95 55295.90 88888.00 2007-10-18 14:11:24.125 291 12520.35 84.90 55295.95 88888.00 2007-10-18 14:11:24.250 291 12520.35 84.95 55296.00 88888.00 2007-10-18 14:11:24.375 291 12520.40 84.97 55295.95 88888.00 2007-10-18 14:11:24.500 291 12520.48 84.97 55295.95 88888.00 2007-10-18 14:11:24.625 291 12520.48 84.92 55295.93 88888.00 2007-10-18 14:11:24.750 291 12520.52 84.97 55295.93 88888.00 2007-10-18 14:11:24.875 291 12520.48 84.95 55295.90 88888.00 2007-10-18 14:11:25.000 291 12520.42 84.92 55295.93 88888.00 2007-10-18 14:11:25.125 291 12520.42 84.90 55295.93 88888.00 2007-10-18 14:11:25.250 291 12520.35 84.88 55295.93 88888.00 2007-10-18 14:11:25.375 291 12520.40 84.92 55295.93 88888.00 2007-10-18 14:11:25.500 291 12520.45 84.92 55295.93 88888.00 2007-10-18 14:11:25.625 291 12520.45 84.90 55295.93 88888.00 2007-10-18 14:11:25.750 291 12520.48 84.88 55295.90 88888.00 2007-10-18 14:11:25.875 291 12520.45 84.85 55295.90 88888.00 2007-10-18 14:11:26.000 291 12520.40 84.90 55295.93 88888.00 2007-10-18 14:11:26.125 291 12520.30 84.85 55295.93 88888.00 2007-10-18 14:11:26.250 291 12520.35 84.92 55295.95 88888.00 2007-10-18 14:11:26.375 291 12520.42 84.95 55295.93 88888.00 2007-10-18 14:11:26.500 291 12520.48 84.92 55295.93 88888.00 2007-10-18 14:11:26.625 291 12520.48 84.88 55295.88 88888.00 2007-10-18 14:11:26.750 291 12520.48 84.88 55295.90 88888.00 2007-10-18 14:11:26.875 291 12520.50 84.92 55295.90 88888.00 2007-10-18 14:11:27.000 291 12520.50 84.90 55295.88 88888.00 2007-10-18 14:11:27.125 291 12520.50 84.88 55295.90 88888.00 2007-10-18 14:11:27.250 291 12520.45 84.90 55295.95 88888.00 2007-10-18 14:11:27.375 291 12520.50 84.95 55295.93 88888.00 2007-10-18 14:11:27.500 291 12520.55 84.92 55295.93 88888.00 2007-10-18 14:11:27.625 291 12520.58 84.92 55295.93 88888.00 2007-10-18 14:11:27.750 291 12520.58 84.92 55295.93 88888.00 2007-10-18 14:11:27.875 291 12520.52 84.90 55295.93 88888.00 2007-10-18 14:11:28.000 291 12520.58 84.90 55295.90 88888.00 2007-10-18 14:11:28.125 291 12520.58 84.85 55295.88 88888.00 2007-10-18 14:11:28.250 291 12520.50 84.88 55295.88 88888.00 2007-10-18 14:11:28.375 291 12520.52 84.92 55295.85 88888.00 2007-10-18 14:11:28.500 291 12520.45 84.90 55295.88 88888.00 2007-10-18 14:11:28.625 291 12520.42 84.85 55295.85 88888.00 2007-10-18 14:11:28.750 291 12520.48 84.83 55295.82 88888.00 2007-10-18 14:11:28.875 291 12520.52 84.88 55295.85 88888.00 2007-10-18 14:11:29.000 291 12520.52 84.92 55295.88 88888.00 2007-10-18 14:11:29.125 291 12520.60 84.92 55295.90 88888.00 2007-10-18 14:11:29.250 291 12520.60 84.90 55295.90 88888.00 2007-10-18 14:11:29.375 291 12520.52 84.85 55295.90 88888.00 2007-10-18 14:11:29.500 291 12520.50 84.95 55295.90 88888.00 2007-10-18 14:11:29.625 291 12520.55 85.00 55295.93 88888.00 2007-10-18 14:11:29.750 291 12520.55 84.95 55295.88 88888.00 2007-10-18 14:11:29.875 291 12520.40 84.90 55295.82 88888.00 2007-10-18 14:11:30.000 291 12520.45 84.90 55295.85 88888.00 2007-10-18 14:11:30.125 291 12520.55 84.97 55295.93 88888.00 2007-10-18 14:11:30.250 291 12520.52 84.97 55295.93 88888.00 2007-10-18 14:11:30.375 291 12520.45 84.90 55295.90 88888.00 2007-10-18 14:11:30.500 291 12520.45 84.88 55295.93 88888.00 2007-10-18 14:11:30.625 291 12520.48 84.92 55295.95 88888.00 2007-10-18 14:11:30.750 291 12520.55 84.95 55295.95 88888.00 2007-10-18 14:11:30.875 291 12520.48 84.90 55295.95 88888.00 2007-10-18 14:11:31.000 291 12520.48 84.90 55295.95 88888.00 2007-10-18 14:11:31.125 291 12520.52 84.88 55295.90 88888.00 2007-10-18 14:11:31.250 291 12520.45 84.80 55295.93 88888.00 2007-10-18 14:11:31.375 291 12520.45 84.88 55295.90 88888.00 2007-10-18 14:11:31.500 291 12520.55 84.92 55295.95 88888.00 2007-10-18 14:11:31.625 291 12520.58 84.90 55295.97 88888.00 2007-10-18 14:11:31.750 291 12520.52 84.88 55295.95 88888.00 2007-10-18 14:11:31.875 291 12520.48 84.85 55295.93 88888.00 2007-10-18 14:11:32.000 291 12520.52 84.88 55295.97 88888.00 2007-10-18 14:11:32.125 291 12520.52 84.92 55295.97 88888.00 2007-10-18 14:11:32.250 291 12520.45 84.88 55296.00 88888.00 2007-10-18 14:11:32.375 291 12520.45 84.83 55296.00 88888.00 2007-10-18 14:11:32.500 291 12520.50 84.88 55296.03 88888.00 2007-10-18 14:11:32.625 291 12520.52 84.92 55296.00 88888.00 2007-10-18 14:11:32.750 291 12520.42 84.80 55295.95 88888.00 2007-10-18 14:11:32.875 291 12520.30 84.65 55295.90 88888.00 2007-10-18 14:11:33.000 291 12520.25 84.70 55295.93 88888.00 2007-10-18 14:11:33.125 291 12520.25 84.78 55295.95 88888.00 2007-10-18 14:11:33.250 291 12520.35 84.80 55295.97 88888.00 2007-10-18 14:11:33.375 291 12520.45 84.88 55295.97 88888.00 2007-10-18 14:11:33.500 291 12520.45 84.85 55295.95 88888.00 2007-10-18 14:11:33.625 291 12520.38 84.78 55295.88 88888.00 2007-10-18 14:11:33.750 291 12520.35 84.70 55295.88 88888.00 2007-10-18 14:11:33.875 291 12520.38 84.75 55295.88 88888.00 2007-10-18 14:11:34.000 291 12520.35 84.78 55295.90 88888.00 2007-10-18 14:11:34.125 291 12520.33 84.83 55295.95 88888.00 2007-10-18 14:11:34.250 291 12520.33 84.80 55295.97 88888.00 2007-10-18 14:11:34.375 291 12520.33 84.80 55295.95 88888.00 2007-10-18 14:11:34.500 291 12520.38 84.85 55295.97 88888.00 2007-10-18 14:11:34.625 291 12520.38 84.83 55295.95 88888.00 2007-10-18 14:11:34.750 291 12520.35 84.70 55295.90 88888.00 2007-10-18 14:11:34.875 291 12520.33 84.70 55295.90 88888.00 2007-10-18 14:11:35.000 291 12520.42 84.72 55295.90 88888.00 2007-10-18 14:11:35.125 291 12520.40 84.72 55295.93 88888.00 2007-10-18 14:11:35.250 291 12520.23 84.72 55295.95 88888.00 2007-10-18 14:11:35.375 291 12520.20 84.72 55295.95 88888.00 2007-10-18 14:11:35.500 291 12520.23 84.72 55295.95 88888.00 2007-10-18 14:11:35.625 291 12520.27 84.70 55295.97 88888.00 2007-10-18 14:11:35.750 291 12520.35 84.72 55296.03 88888.00 2007-10-18 14:11:35.875 291 12520.35 84.67 55296.00 88888.00 2007-10-18 14:11:36.000 291 12520.27 84.65 55296.00 88888.00 2007-10-18 14:11:36.125 291 12520.33 84.72 55296.00 88888.00 2007-10-18 14:11:36.250 291 12520.35 84.78 55296.00 88888.00 2007-10-18 14:11:36.375 291 12520.30 84.75 55296.00 88888.00 2007-10-18 14:11:36.500 291 12520.25 84.72 55295.97 88888.00 2007-10-18 14:11:36.625 291 12520.25 84.70 55295.97 88888.00 2007-10-18 14:11:36.750 291 12520.30 84.70 55295.97 88888.00 2007-10-18 14:11:36.875 291 12520.38 84.72 55296.00 88888.00 2007-10-18 14:11:37.000 291 12520.35 84.75 55296.00 88888.00 2007-10-18 14:11:37.125 291 12520.33 84.75 55295.97 88888.00 2007-10-18 14:11:37.250 291 12520.30 84.70 55295.95 88888.00 2007-10-18 14:11:37.375 291 12520.25 84.62 55295.95 88888.00 2007-10-18 14:11:37.500 291 12520.20 84.60 55295.95 88888.00 2007-10-18 14:11:37.625 291 12520.23 84.70 55296.03 88888.00 2007-10-18 14:11:37.750 291 12520.25 84.72 55296.00 88888.00 2007-10-18 14:11:37.875 291 12520.15 84.62 55295.95 88888.00 2007-10-18 14:11:38.000 291 12520.12 84.55 55295.90 88888.00 2007-10-18 14:11:38.125 291 12520.20 84.65 55295.97 88888.00 2007-10-18 14:11:38.250 291 12520.23 84.62 55296.00 88888.00 2007-10-18 14:11:38.375 291 12520.25 84.62 55295.97 88888.00 2007-10-18 14:11:38.500 291 12520.25 84.60 55295.95 88888.00 2007-10-18 14:11:38.625 291 12520.20 84.62 55295.95 88888.00 2007-10-18 14:11:38.750 291 12520.23 84.65 55295.95 88888.00 2007-10-18 14:11:38.875 291 12520.30 84.65 55295.97 88888.00 2007-10-18 14:11:39.000 291 12520.30 84.58 55295.97 88888.00 2007-10-18 14:11:39.125 291 12520.25 84.60 55295.97 88888.00 2007-10-18 14:11:39.250 291 12520.17 84.65 55296.00 88888.00 2007-10-18 14:11:39.375 291 12520.23 84.65 55296.00 88888.00 2007-10-18 14:11:39.500 291 12520.33 84.67 55295.97 88888.00 2007-10-18 14:11:39.625 291 12520.33 84.62 55295.97 88888.00 2007-10-18 14:11:39.750 291 12520.30 84.62 55296.00 88888.00 2007-10-18 14:11:39.875 291 12520.30 84.65 55296.00 88888.00 2007-10-18 14:11:40.000 291 12520.35 84.62 55296.00 88888.00 2007-10-18 14:11:40.125 291 12520.45 84.62 55296.03 88888.00 2007-10-18 14:11:40.250 291 12520.40 84.58 55296.00 88888.00 2007-10-18 14:11:40.375 291 12520.38 84.58 55295.97 88888.00 2007-10-18 14:11:40.500 291 12520.33 84.53 55295.97 88888.00 2007-10-18 14:11:40.625 291 12520.38 84.53 55296.00 88888.00 2007-10-18 14:11:40.750 291 12520.48 84.62 55296.03 88888.00 2007-10-18 14:11:40.875 291 12520.52 84.65 55296.03 88888.00 2007-10-18 14:11:41.000 291 12520.50 84.60 55296.00 88888.00 2007-10-18 14:11:41.125 291 12520.38 84.60 55295.97 88888.00 2007-10-18 14:11:41.250 291 12520.33 84.60 55295.97 88888.00 2007-10-18 14:11:41.375 291 12520.40 84.60 55295.97 88888.00 2007-10-18 14:11:41.500 291 12520.45 84.62 55295.97 88888.00 2007-10-18 14:11:41.625 291 12520.45 84.70 55295.97 88888.00 2007-10-18 14:11:41.750 291 12520.40 84.67 55295.95 88888.00 2007-10-18 14:11:41.875 291 12520.33 84.58 55295.95 88888.00 2007-10-18 14:11:42.000 291 12520.25 84.58 55295.95 88888.00 2007-10-18 14:11:42.125 291 12520.30 84.60 55295.97 88888.00 2007-10-18 14:11:42.250 291 12520.38 84.67 55296.00 88888.00 2007-10-18 14:11:42.375 291 12520.45 84.65 55295.97 88888.00 2007-10-18 14:11:42.500 291 12520.38 84.62 55295.95 88888.00 2007-10-18 14:11:42.625 291 12520.33 84.55 55295.93 88888.00 2007-10-18 14:11:42.750 291 12520.38 84.55 55295.95 88888.00 2007-10-18 14:11:42.875 291 12520.38 84.60 55295.97 88888.00 2007-10-18 14:11:43.000 291 12520.35 84.65 55295.97 88888.00 2007-10-18 14:11:43.125 291 12520.38 84.67 55295.97 88888.00 2007-10-18 14:11:43.250 291 12520.38 84.62 55296.00 88888.00 2007-10-18 14:11:43.375 291 12520.35 84.60 55296.00 88888.00 2007-10-18 14:11:43.500 291 12520.35 84.58 55295.97 88888.00 2007-10-18 14:11:43.625 291 12520.35 84.60 55295.95 88888.00 2007-10-18 14:11:43.750 291 12520.40 84.58 55295.97 88888.00 2007-10-18 14:11:43.875 291 12520.40 84.65 55296.00 88888.00 2007-10-18 14:11:44.000 291 12520.45 84.67 55295.97 88888.00 2007-10-18 14:11:44.125 291 12520.40 84.60 55295.95 88888.00 2007-10-18 14:11:44.250 291 12520.35 84.58 55295.95 88888.00 2007-10-18 14:11:44.375 291 12520.38 84.58 55295.90 88888.00 2007-10-18 14:11:44.500 291 12520.33 84.60 55295.90 88888.00 2007-10-18 14:11:44.625 291 12520.35 84.62 55295.95 88888.00 2007-10-18 14:11:44.750 291 12520.35 84.58 55295.95 88888.00 2007-10-18 14:11:44.875 291 12520.38 84.60 55295.97 88888.00 2007-10-18 14:11:45.000 291 12520.45 84.67 55295.95 88888.00 2007-10-18 14:11:45.125 291 12520.42 84.67 55295.95 88888.00 2007-10-18 14:11:45.250 291 12520.40 84.62 55295.93 88888.00 2007-10-18 14:11:45.375 291 12520.42 84.60 55295.93 88888.00 2007-10-18 14:11:45.500 291 12520.42 84.62 55295.93 88888.00 2007-10-18 14:11:45.625 291 12520.40 84.62 55295.97 88888.00 2007-10-18 14:11:45.750 291 12520.35 84.65 55296.00 88888.00 2007-10-18 14:11:45.875 291 12520.33 84.60 55295.95 88888.00 2007-10-18 14:11:46.000 291 12520.33 84.58 55295.93 88888.00 2007-10-18 14:11:46.125 291 12520.38 84.58 55295.95 88888.00 2007-10-18 14:11:46.250 291 12520.40 84.67 55296.00 88888.00 2007-10-18 14:11:46.375 291 12520.45 84.67 55296.00 88888.00 2007-10-18 14:11:46.500 291 12520.40 84.65 55295.97 88888.00 2007-10-18 14:11:46.625 291 12520.35 84.62 55295.95 88888.00 2007-10-18 14:11:46.750 291 12520.38 84.60 55295.95 88888.00 2007-10-18 14:11:46.875 291 12520.40 84.55 55295.93 88888.00 2007-10-18 14:11:47.000 291 12520.30 84.55 55295.93 88888.00 2007-10-18 14:11:47.125 291 12520.33 84.60 55295.95 88888.00 2007-10-18 14:11:47.250 291 12520.27 84.55 55295.97 88888.00 2007-10-18 14:11:47.375 291 12520.38 84.60 55295.97 88888.00 2007-10-18 14:11:47.500 291 12520.42 84.58 55295.95 88888.00 2007-10-18 14:11:47.625 291 12520.45 84.65 55295.97 88888.00 2007-10-18 14:11:47.750 291 12520.42 84.62 55295.97 88888.00 2007-10-18 14:11:47.875 291 12520.38 84.58 55295.97 88888.00 2007-10-18 14:11:48.000 291 12520.48 84.53 55295.95 88888.00 2007-10-18 14:11:48.125 291 12520.48 84.58 55295.97 88888.00 2007-10-18 14:11:48.250 291 12520.42 84.55 55295.97 88888.00 2007-10-18 14:11:48.375 291 12520.42 84.50 55295.95 88888.00 2007-10-18 14:11:48.500 291 12520.38 84.53 55295.95 88888.00 2007-10-18 14:11:48.625 291 12520.35 84.60 55295.97 88888.00 2007-10-18 14:11:48.750 291 12520.40 84.58 55295.93 88888.00 2007-10-18 14:11:48.875 291 12520.42 84.55 55295.93 88888.00 2007-10-18 14:11:49.000 291 12520.40 84.53 55295.95 88888.00 2007-10-18 14:11:49.125 291 12520.38 84.55 55295.97 88888.00 2007-10-18 14:11:49.250 291 12520.38 84.50 55295.95 88888.00 2007-10-18 14:11:49.375 291 12520.35 84.50 55295.97 88888.00 2007-10-18 14:11:49.500 291 12520.27 84.55 55295.97 88888.00 2007-10-18 14:11:49.625 291 12520.17 84.55 55295.97 88888.00 2007-10-18 14:11:49.750 291 12520.15 84.50 55295.95 88888.00 2007-10-18 14:11:49.875 291 12520.25 84.55 55295.95 88888.00 2007-10-18 14:11:50.000 291 12520.30 84.55 55295.97 88888.00 2007-10-18 14:11:50.125 291 12520.23 84.50 55295.95 88888.00 2007-10-18 14:11:50.250 291 12520.15 84.45 55295.97 88888.00 2007-10-18 14:11:50.375 291 12520.17 84.47 55295.97 88888.00 2007-10-18 14:11:50.500 291 12520.20 84.50 55295.97 88888.00 2007-10-18 14:11:50.625 291 12520.20 84.47 55295.97 88888.00 2007-10-18 14:11:50.750 291 12520.23 84.53 55295.95 88888.00 2007-10-18 14:11:50.875 291 12520.23 84.53 55295.95 88888.00 2007-10-18 14:11:51.000 291 12520.20 84.47 55295.93 88888.00 2007-10-18 14:11:51.125 291 12520.15 84.42 55295.90 88888.00 2007-10-18 14:11:51.250 291 12520.10 84.42 55295.93 88888.00 2007-10-18 14:11:51.375 291 12520.17 84.42 55295.90 88888.00 2007-10-18 14:11:51.500 291 12520.20 84.42 55295.95 88888.00 2007-10-18 14:11:51.625 291 12520.20 84.45 55295.97 88888.00 2007-10-18 14:11:51.750 291 12520.10 84.47 55295.97 88888.00 2007-10-18 14:11:51.875 291 12520.08 84.42 55295.95 88888.00 2007-10-18 14:11:52.000 291 12520.12 84.35 55295.93 88888.00 2007-10-18 14:11:52.125 291 12520.20 84.35 55295.95 88888.00 2007-10-18 14:11:52.250 291 12520.23 84.40 55296.00 88888.00 2007-10-18 14:11:52.375 291 12520.25 84.42 55296.00 88888.00 2007-10-18 14:11:52.500 291 12520.23 84.45 55295.97 88888.00 2007-10-18 14:11:52.625 291 12520.17 84.42 55295.95 88888.00 2007-10-18 14:11:52.750 291 12520.12 84.40 55295.95 88888.00 2007-10-18 14:11:52.875 291 12520.15 84.38 55295.97 88888.00 2007-10-18 14:11:53.000 291 12520.15 84.42 55296.00 88888.00 2007-10-18 14:11:53.125 291 12520.10 84.40 55296.00 88888.00 2007-10-18 14:11:53.250 291 12520.10 84.35 55296.03 88888.00 2007-10-18 14:11:53.375 291 12520.17 84.40 55296.03 88888.00 2007-10-18 14:11:53.500 291 12520.17 84.38 55296.03 88888.00 2007-10-18 14:11:53.625 291 12520.12 84.42 55296.03 88888.00 2007-10-18 14:11:53.750 291 12520.10 84.40 55296.00 88888.00 2007-10-18 14:11:53.875 291 12520.08 84.38 55296.00 88888.00 2007-10-18 14:11:54.000 291 12520.08 84.35 55296.00 88888.00 2007-10-18 14:11:54.125 291 12520.10 84.35 55296.03 88888.00 2007-10-18 14:11:54.250 291 12520.05 84.38 55296.00 88888.00 2007-10-18 14:11:54.375 291 12520.02 84.38 55295.97 88888.00 2007-10-18 14:11:54.500 291 12520.02 84.35 55295.97 88888.00 2007-10-18 14:11:54.625 291 12520.05 84.40 55296.00 88888.00 2007-10-18 14:11:54.750 291 12520.08 84.40 55296.03 88888.00 2007-10-18 14:11:54.875 291 12520.02 84.33 55295.97 88888.00 2007-10-18 14:11:55.000 291 12519.92 84.33 55295.97 88888.00 2007-10-18 14:11:55.125 291 12520.00 84.38 55295.97 88888.00 2007-10-18 14:11:55.250 291 12520.08 84.38 55296.03 88888.00 2007-10-18 14:11:55.375 291 12520.08 84.40 55296.00 88888.00 2007-10-18 14:11:55.500 291 12520.08 84.40 55296.03 88888.00 2007-10-18 14:11:55.625 291 12520.02 84.28 55296.00 88888.00 2007-10-18 14:11:55.750 291 12519.98 84.28 55295.97 88888.00 2007-10-18 14:11:55.875 291 12520.05 84.28 55295.97 88888.00 2007-10-18 14:11:56.000 291 12520.08 84.28 55295.97 88888.00 2007-10-18 14:11:56.125 291 12520.08 84.33 55296.00 88888.00 2007-10-18 14:11:56.250 291 12520.05 84.33 55296.00 88888.00 2007-10-18 14:11:56.375 291 12520.00 84.33 55295.97 88888.00 2007-10-18 14:11:56.500 291 12519.98 84.30 55295.97 88888.00 2007-10-18 14:11:56.625 291 12520.00 84.30 55296.00 88888.00 2007-10-18 14:11:56.750 291 12520.08 84.33 55296.00 88888.00 2007-10-18 14:11:56.875 291 12520.08 84.33 55296.00 88888.00 2007-10-18 14:11:57.000 291 12520.15 84.38 55296.00 88888.00 2007-10-18 14:11:57.125 291 12520.17 84.38 55295.97 88888.00 2007-10-18 14:11:57.250 291 12520.05 84.33 55295.97 88888.00 2007-10-18 14:11:57.375 291 12520.02 84.35 55295.97 88888.00 2007-10-18 14:11:57.500 291 12519.98 84.30 55295.97 88888.00 2007-10-18 14:11:57.625 291 12520.05 84.28 55295.97 88888.00 2007-10-18 14:11:57.750 291 12520.12 84.30 55295.97 88888.00 2007-10-18 14:11:57.875 291 12520.12 84.35 55296.00 88888.00 2007-10-18 14:11:58.000 291 12520.10 84.38 55296.03 88888.00 2007-10-18 14:11:58.125 291 12520.10 84.40 55296.00 88888.00 2007-10-18 14:11:58.250 291 12520.08 84.38 55296.00 88888.00 2007-10-18 14:11:58.375 291 12520.05 84.38 55296.00 88888.00 2007-10-18 14:11:58.500 291 12520.02 84.35 55295.97 88888.00 2007-10-18 14:11:58.625 291 12520.02 84.30 55295.95 88888.00 2007-10-18 14:11:58.750 291 12520.10 84.42 55295.95 88888.00 2007-10-18 14:11:58.875 291 12520.12 84.42 55295.95 88888.00 2007-10-18 14:11:59.000 291 12520.08 84.35 55295.95 88888.00 2007-10-18 14:11:59.125 291 12520.05 84.40 55295.97 88888.00 2007-10-18 14:11:59.250 291 12520.02 84.38 55295.97 88888.00 2007-10-18 14:11:59.375 291 12520.08 84.38 55295.95 88888.00 2007-10-18 14:11:59.500 291 12520.02 84.40 55295.95 88888.00 2007-10-18 14:11:59.625 291 12520.00 84.45 55295.97 88888.00 2007-10-18 14:11:59.750 291 12520.02 84.45 55295.97 88888.00 2007-10-18 14:11:59.875 291 12520.05 84.38 55295.95 88888.00 2007-10-18 14:12:00.000 291 12520.12 84.40 55295.95 88888.00 2007-10-18 14:12:00.125 291 12520.12 84.45 55295.97 88888.00 2007-10-18 14:12:00.250 291 12520.08 84.42 55296.00 88888.00 2007-10-18 14:12:00.375 291 12520.10 84.40 55295.97 88888.00 2007-10-18 14:12:00.500 291 12520.12 84.40 55295.95 88888.00 2007-10-18 14:12:00.625 291 12520.12 84.42 55295.97 88888.00 2007-10-18 14:12:00.750 291 12520.12 84.42 55295.95 88888.00 2007-10-18 14:12:00.875 291 12520.08 84.42 55295.97 88888.00 2007-10-18 14:12:01.000 291 12520.12 84.42 55295.95 88888.00 2007-10-18 14:12:01.125 291 12520.10 84.40 55295.95 88888.00 2007-10-18 14:12:01.250 291 12520.10 84.42 55295.95 88888.00 2007-10-18 14:12:01.375 291 12520.17 84.50 55295.97 88888.00 2007-10-18 14:12:01.500 291 12520.23 84.47 55295.95 88888.00 2007-10-18 14:12:01.625 291 12520.12 84.38 55295.90 88888.00 2007-10-18 14:12:01.750 291 12520.08 84.38 55295.93 88888.00 2007-10-18 14:12:01.875 291 12520.08 84.40 55295.95 88888.00 2007-10-18 14:12:02.000 291 12520.12 84.42 55295.93 88888.00 2007-10-18 14:12:02.125 291 12520.17 84.45 55295.93 88888.00 2007-10-18 14:12:02.250 291 12520.12 84.42 55295.95 88888.00 2007-10-18 14:12:02.375 291 12520.12 84.45 55295.97 88888.00 2007-10-18 14:12:02.500 291 12520.10 84.40 55295.97 88888.00 2007-10-18 14:12:02.625 291 12520.10 84.35 55295.93 88888.00 2007-10-18 14:12:02.750 291 12520.12 84.40 55295.93 88888.00 2007-10-18 14:12:02.875 291 12520.12 84.42 55295.93 88888.00 2007-10-18 14:12:03.000 291 12520.12 84.38 55295.95 88888.00 2007-10-18 14:12:03.125 291 12520.12 84.45 55295.97 88888.00 2007-10-18 14:12:03.250 291 12520.12 84.45 55295.97 88888.00 2007-10-18 14:12:03.375 291 12520.20 84.40 55295.97 88888.00 2007-10-18 14:12:03.500 291 12520.12 84.35 55295.97 88888.00 2007-10-18 14:12:03.625 291 12520.08 84.35 55296.00 88888.00 2007-10-18 14:12:03.750 291 12520.05 84.33 55296.00 88888.00 2007-10-18 14:12:03.875 291 12520.05 84.45 55296.03 88888.00 2007-10-18 14:12:04.000 291 12520.08 84.50 55296.05 88888.00 2007-10-18 14:12:04.125 291 12520.05 84.47 55296.05 88888.00 2007-10-18 14:12:04.250 291 12520.05 84.40 55296.00 88888.00 2007-10-18 14:12:04.375 291 12520.00 84.35 55295.97 88888.00 2007-10-18 14:12:04.500 291 12519.98 84.38 55295.97 88888.00 2007-10-18 14:12:04.625 291 12520.08 84.40 55295.97 88888.00 2007-10-18 14:12:04.750 291 12520.05 84.33 55295.97 88888.00 2007-10-18 14:12:04.875 291 12520.02 84.38 55295.95 88888.00 2007-10-18 14:12:05.000 291 12520.05 84.38 55295.97 88888.00 2007-10-18 14:12:05.125 291 12520.05 84.38 55296.00 88888.00 2007-10-18 14:12:05.250 291 12519.95 84.33 55296.00 88888.00 2007-10-18 14:12:05.375 291 12519.95 84.35 55295.97 88888.00 2007-10-18 14:12:05.500 291 12519.92 84.35 55295.93 88888.00 2007-10-18 14:12:05.625 291 12519.90 84.30 55295.93 88888.00 2007-10-18 14:12:05.750 291 12519.98 84.30 55295.95 88888.00 2007-10-18 14:12:05.875 291 12520.02 84.33 55295.97 88888.00 2007-10-18 14:12:06.000 291 12519.98 84.30 55295.95 88888.00 2007-10-18 14:12:06.125 291 12519.92 84.25 55295.93 88888.00 2007-10-18 14:12:06.250 291 12519.85 84.28 55295.95 88888.00 2007-10-18 14:12:06.375 291 12519.83 84.25 55295.97 88888.00 2007-10-18 14:12:06.500 291 12519.80 84.30 55296.00 88888.00 2007-10-18 14:12:06.625 291 12519.80 84.25 55296.00 88888.00 2007-10-18 14:12:06.750 291 12519.83 84.22 55296.00 88888.00 2007-10-18 14:12:06.875 291 12519.88 84.20 55296.03 88888.00 2007-10-18 14:12:07.000 291 12519.88 84.15 55296.00 88888.00 2007-10-18 14:12:07.125 291 12519.90 84.20 55296.05 88888.00 2007-10-18 14:12:07.250 291 12519.92 84.22 55296.07 88888.00 2007-10-18 14:12:07.375 291 12519.80 84.20 55296.05 88888.00 2007-10-18 14:12:07.500 291 12519.70 84.17 55296.05 88888.00 2007-10-18 14:12:07.625 291 12519.77 84.20 55296.07 88888.00 2007-10-18 14:12:07.750 291 12519.83 84.25 55296.03 88888.00 2007-10-18 14:12:07.875 291 12519.77 84.20 55296.05 88888.00 2007-10-18 14:12:08.000 291 12519.75 84.20 55296.00 88888.00 2007-10-18 14:12:08.125 291 12519.62 84.15 55296.00 88888.00 2007-10-18 14:12:08.250 291 12519.67 84.15 55296.03 88888.00 2007-10-18 14:12:08.375 291 12519.73 84.20 55296.03 88888.00 2007-10-18 14:12:08.500 291 12519.75 84.22 55296.00 88888.00 2007-10-18 14:12:08.625 291 12519.67 84.15 55296.00 88888.00 2007-10-18 14:12:08.750 291 12519.67 84.12 55295.95 88888.00 2007-10-18 14:12:08.875 291 12519.73 84.12 55295.95 88888.00 2007-10-18 14:12:09.000 291 12519.70 84.12 55295.97 88888.00 2007-10-18 14:12:09.125 291 12519.67 84.12 55295.97 88888.00 2007-10-18 14:12:09.250 291 12519.65 84.15 55295.97 88888.00 2007-10-18 14:12:09.375 291 12519.67 84.15 55296.00 88888.00 2007-10-18 14:12:09.500 291 12519.70 84.12 55296.03 88888.00 2007-10-18 14:12:09.625 291 12519.70 84.17 55296.03 88888.00 2007-10-18 14:12:09.750 291 12519.67 84.17 55296.03 88888.00 2007-10-18 14:12:09.875 291 12519.60 84.08 55295.97 88888.00 2007-10-18 14:12:10.000 291 12519.48 84.05 55295.95 88888.00 2007-10-18 14:12:10.125 291 12519.50 84.08 55295.97 88888.00 2007-10-18 14:12:10.250 291 12519.55 84.08 55295.97 88888.00 2007-10-18 14:12:10.375 291 12519.65 84.08 55295.97 88888.00 2007-10-18 14:12:10.500 291 12519.58 84.03 55296.00 88888.00 2007-10-18 14:12:10.625 291 12519.50 84.03 55296.00 88888.00 2007-10-18 14:12:10.750 291 12519.62 84.05 55296.03 88888.00 2007-10-18 14:12:10.875 291 12519.73 84.10 55296.05 88888.00 2007-10-18 14:12:11.000 291 12519.70 84.08 55296.03 88888.00 2007-10-18 14:12:11.125 291 12519.67 84.08 55296.03 88888.00 2007-10-18 14:12:11.250 291 12519.67 84.05 55296.03 88888.00 2007-10-18 14:12:11.375 291 12519.62 84.03 55296.03 88888.00 2007-10-18 14:12:11.500 291 12519.62 84.03 55296.03 88888.00 2007-10-18 14:12:11.625 291 12519.67 84.10 55296.05 88888.00 2007-10-18 14:12:11.750 291 12519.65 84.10 55296.05 88888.00 2007-10-18 14:12:11.875 291 12519.62 84.10 55296.05 88888.00 2007-10-18 14:12:12.000 291 12519.60 84.05 55296.03 88888.00 2007-10-18 14:12:12.125 291 12519.65 84.08 55296.07 88888.00 2007-10-18 14:12:12.250 291 12519.70 84.08 55296.05 88888.00 2007-10-18 14:12:12.375 291 12519.65 84.00 55296.03 88888.00 2007-10-18 14:12:12.500 291 12519.60 84.00 55296.03 88888.00 2007-10-18 14:12:12.625 291 12519.55 84.03 55296.05 88888.00 2007-10-18 14:12:12.750 291 12519.58 84.08 55296.03 88888.00 2007-10-18 14:12:12.875 291 12519.65 84.12 55296.00 88888.00 2007-10-18 14:12:13.000 291 12519.62 84.12 55296.00 88888.00 2007-10-18 14:12:13.125 291 12519.60 84.15 55296.03 88888.00 2007-10-18 14:12:13.250 291 12519.50 84.10 55296.00 88888.00 2007-10-18 14:12:13.375 291 12519.52 84.05 55296.00 88888.00 2007-10-18 14:12:13.500 291 12519.52 84.08 55295.97 88888.00 2007-10-18 14:12:13.625 291 12519.58 84.08 55295.97 88888.00 2007-10-18 14:12:13.750 291 12519.58 84.10 55296.00 88888.00 2007-10-18 14:12:13.875 291 12519.60 84.15 55296.03 88888.00 2007-10-18 14:12:14.000 291 12519.62 84.15 55296.05 88888.00 2007-10-18 14:12:14.125 291 12519.60 84.15 55296.03 88888.00 2007-10-18 14:12:14.250 291 12519.65 84.25 55296.05 88888.00 2007-10-18 14:12:14.375 291 12519.73 84.22 55296.03 88888.00 2007-10-18 14:12:14.500 291 12519.77 84.20 55296.00 88888.00 2007-10-18 14:12:14.625 291 12519.75 84.12 55296.00 88888.00 2007-10-18 14:12:14.750 291 12519.73 84.20 55296.00 88888.00 2007-10-18 14:12:14.875 291 12519.73 84.22 55296.03 88888.00 2007-10-18 14:12:15.000 291 12519.73 84.22 55296.00 88888.00 2007-10-18 14:12:15.125 291 12519.70 84.17 55296.00 88888.00 2007-10-18 14:12:15.250 291 12519.70 84.20 55295.97 88888.00 2007-10-18 14:12:15.375 291 12519.70 84.22 55295.97 88888.00 2007-10-18 14:12:15.500 291 12519.70 84.28 55296.03 88888.00 2007-10-18 14:12:15.625 291 12519.70 84.25 55296.05 88888.00 2007-10-18 14:12:15.750 291 12519.67 84.20 55296.03 88888.00 2007-10-18 14:12:15.875 291 12519.67 84.20 55296.03 88888.00 2007-10-18 14:12:16.000 291 12519.67 84.22 55296.05 88888.00 2007-10-18 14:12:16.125 291 12519.70 84.28 55296.05 88888.00 2007-10-18 14:12:16.250 291 12519.80 84.35 55296.05 88888.00 2007-10-18 14:12:16.375 291 12519.77 84.38 55296.03 88888.00 2007-10-18 14:12:16.500 291 12519.70 84.33 55295.97 88888.00 2007-10-18 14:12:16.625 291 12519.70 84.30 55295.97 88888.00 2007-10-18 14:12:16.750 291 12519.75 84.25 55295.97 88888.00 2007-10-18 14:12:16.875 291 12519.77 84.22 55295.95 88888.00 2007-10-18 14:12:17.000 291 12519.73 84.22 55295.97 88888.00 2007-10-18 14:12:17.125 291 12519.70 84.28 55295.97 88888.00 2007-10-18 14:12:17.250 291 12519.70 84.30 55296.00 88888.00 2007-10-18 14:12:17.375 291 12519.75 84.35 55296.00 88888.00 2007-10-18 14:12:17.500 291 12519.80 84.33 55295.97 88888.00 2007-10-18 14:12:17.625 291 12519.75 84.30 55295.95 88888.00 2007-10-18 14:12:17.750 291 12519.67 84.35 55295.97 88888.00 2007-10-18 14:12:17.875 291 12519.70 84.38 55295.97 88888.00 2007-10-18 14:12:18.000 291 12519.65 84.35 55296.00 88888.00 2007-10-18 14:12:18.125 291 12519.67 84.38 55296.03 88888.00 2007-10-18 14:12:18.250 291 12519.65 84.38 55296.00 88888.00 2007-10-18 14:12:18.375 291 12519.73 84.40 55296.00 88888.00 2007-10-18 14:12:18.500 291 12519.75 84.42 55295.97 88888.00 2007-10-18 14:12:18.625 291 12519.77 84.40 55295.95 88888.00 2007-10-18 14:12:18.750 291 12519.83 84.35 55295.95 88888.00 2007-10-18 14:12:18.875 291 12519.85 84.35 55295.95 88888.00 2007-10-18 14:12:19.000 291 12519.80 84.35 55295.97 88888.00 2007-10-18 14:12:19.125 291 12519.80 84.38 55296.00 88888.00 2007-10-18 14:12:19.250 291 12519.73 84.30 55295.97 88888.00 2007-10-18 14:12:19.375 291 12519.70 84.40 55295.97 88888.00 2007-10-18 14:12:19.500 291 12519.77 84.42 55295.97 88888.00 2007-10-18 14:12:19.625 291 12519.83 84.35 55295.97 88888.00 2007-10-18 14:12:19.750 291 12519.77 84.35 55295.93 88888.00 2007-10-18 14:12:19.875 291 12519.77 84.33 55295.93 88888.00 2007-10-18 14:12:20.000 291 12519.88 84.38 55295.90 88888.00 2007-10-18 14:12:20.125 291 12519.85 84.40 55295.95 88888.00 2007-10-18 14:12:20.250 291 12519.80 84.45 55295.97 88888.00 2007-10-18 14:12:20.375 291 12519.88 84.47 55296.00 88888.00 2007-10-18 14:12:20.500 291 12519.83 84.45 55296.00 88888.00 2007-10-18 14:12:20.625 291 12519.77 84.40 55295.97 88888.00 2007-10-18 14:12:20.750 291 12519.77 84.40 55295.97 88888.00 2007-10-18 14:12:20.875 291 12519.83 84.38 55295.97 88888.00 2007-10-18 14:12:21.000 291 12519.88 84.38 55295.97 88888.00 2007-10-18 14:12:21.125 291 12519.83 84.45 55295.97 88888.00 2007-10-18 14:12:21.250 291 12519.75 84.42 55295.97 88888.00 2007-10-18 14:12:21.375 291 12519.75 84.40 55295.95 88888.00 2007-10-18 14:12:21.500 291 12519.77 84.38 55295.95 88888.00 2007-10-18 14:12:21.625 291 12519.75 84.42 55295.95 88888.00 2007-10-18 14:12:21.750 291 12519.75 84.42 55295.95 88888.00 2007-10-18 14:12:21.875 291 12519.75 84.35 55295.93 88888.00 2007-10-18 14:12:22.000 291 12519.80 84.33 55295.90 88888.00 2007-10-18 14:12:22.125 291 12519.85 84.35 55295.90 88888.00 2007-10-18 14:12:22.250 291 12519.85 84.35 55295.95 88888.00 2007-10-18 14:12:22.375 291 12519.88 84.38 55295.97 88888.00 2007-10-18 14:12:22.500 291 12519.80 84.45 55296.00 88888.00 2007-10-18 14:12:22.625 291 12519.77 84.40 55296.00 88888.00 2007-10-18 14:12:22.750 291 12519.73 84.33 55295.97 88888.00 2007-10-18 14:12:22.875 291 12519.80 84.35 55295.97 88888.00 2007-10-18 14:12:23.000 291 12519.85 84.33 55295.93 88888.00 2007-10-18 14:12:23.125 291 12519.77 84.30 55295.93 88888.00 2007-10-18 14:12:23.250 291 12519.75 84.30 55295.97 88888.00 2007-10-18 14:12:23.375 291 12519.80 84.28 55295.95 88888.00 2007-10-18 14:12:23.500 291 12519.80 84.35 55295.97 88888.00 2007-10-18 14:12:23.625 291 12519.73 84.35 55296.00 88888.00 2007-10-18 14:12:23.750 291 12519.67 84.25 55295.97 88888.00 2007-10-18 14:12:23.875 291 12519.65 84.20 55295.93 88888.00 2007-10-18 14:12:24.000 291 12519.73 84.30 55295.95 88888.00 2007-10-18 14:12:24.125 291 12519.75 84.25 55295.95 88888.00 2007-10-18 14:12:24.250 291 12519.70 84.20 55295.97 88888.00 2007-10-18 14:12:24.375 291 12519.70 84.15 55295.95 88888.00 2007-10-18 14:12:24.500 291 12519.73 84.17 55295.95 88888.00 2007-10-18 14:12:24.625 291 12519.75 84.20 55295.93 88888.00 2007-10-18 14:12:24.750 291 12519.77 84.25 55295.95 88888.00 2007-10-18 14:12:24.875 291 12519.67 84.22 55295.93 88888.00 2007-10-18 14:12:25.000 291 12519.60 84.20 55295.93 88888.00 2007-10-18 14:12:25.125 291 12519.62 84.22 55295.93 88888.00 2007-10-18 14:12:25.250 291 12519.62 84.25 55295.93 88888.00 2007-10-18 14:12:25.375 291 12519.67 84.22 55295.93 88888.00 2007-10-18 14:12:25.500 291 12519.73 84.17 55295.95 88888.00 2007-10-18 14:12:25.625 291 12519.73 84.20 55295.97 88888.00 2007-10-18 14:12:25.750 291 12519.65 84.20 55296.00 88888.00 2007-10-18 14:12:25.875 291 12519.58 84.20 55295.97 88888.00 2007-10-18 14:12:26.000 291 12519.65 84.17 55295.95 88888.00 2007-10-18 14:12:26.125 291 12519.65 84.20 55295.97 88888.00 2007-10-18 14:12:26.250 291 12519.67 84.20 55295.97 88888.00 2007-10-18 14:12:26.375 291 12519.62 84.22 55295.95 88888.00 2007-10-18 14:12:26.500 291 12519.60 84.12 55295.95 88888.00 2007-10-18 14:12:26.625 291 12519.58 84.08 55295.93 88888.00 2007-10-18 14:12:26.750 291 12519.58 84.15 55295.95 88888.00 2007-10-18 14:12:26.875 291 12519.58 84.17 55295.93 88888.00 2007-10-18 14:12:27.000 291 12519.55 84.20 55295.97 88888.00 2007-10-18 14:12:27.125 291 12519.52 84.12 55296.00 88888.00 2007-10-18 14:12:27.250 291 12519.52 84.12 55295.97 88888.00 2007-10-18 14:12:27.375 291 12519.48 84.12 55295.93 88888.00 2007-10-18 14:12:27.500 291 12519.38 84.08 55295.93 88888.00 2007-10-18 14:12:27.625 291 12519.48 84.05 55295.95 88888.00 2007-10-18 14:12:27.750 291 12519.52 84.05 55295.95 88888.00 2007-10-18 14:12:27.875 291 12519.48 84.08 55295.95 88888.00 2007-10-18 14:12:28.000 291 12519.52 84.08 55295.95 88888.00 2007-10-18 14:12:28.125 291 12519.50 84.05 55295.95 88888.00 2007-10-18 14:12:28.250 291 12519.55 84.15 55295.97 88888.00 2007-10-18 14:12:28.375 291 12519.55 84.15 55295.95 88888.00 2007-10-18 14:12:28.500 291 12519.50 84.12 55295.95 88888.00 2007-10-18 14:12:28.625 291 12519.58 84.10 55295.97 88888.00 2007-10-18 14:12:28.750 291 12519.62 84.05 55295.95 88888.00 2007-10-18 14:12:28.875 291 12519.62 84.03 55295.95 88888.00 2007-10-18 14:12:29.000 291 12519.62 84.03 55295.97 88888.00 2007-10-18 14:12:29.125 291 12519.60 84.08 55295.97 88888.00 2007-10-18 14:12:29.250 291 12519.55 84.08 55295.95 88888.00 2007-10-18 14:12:29.375 291 12519.55 84.10 55295.97 88888.00 2007-10-18 14:12:29.500 291 12519.58 84.05 55295.93 88888.00 2007-10-18 14:12:29.625 291 12519.58 84.03 55295.95 88888.00 2007-10-18 14:12:29.750 291 12519.62 84.05 55295.97 88888.00 2007-10-18 14:12:29.875 291 12519.62 84.05 55295.95 88888.00 2007-10-18 14:12:30.000 291 12519.62 84.05 55295.93 88888.00 2007-10-18 14:12:30.125 291 12519.60 84.03 55295.93 88888.00 2007-10-18 14:12:30.250 291 12519.55 84.08 55296.00 88888.00 2007-10-18 14:12:30.375 291 12519.58 84.10 55295.97 88888.00 2007-10-18 14:12:30.500 291 12519.48 84.10 55295.97 88888.00 2007-10-18 14:12:30.625 291 12519.55 84.10 55295.97 88888.00 2007-10-18 14:12:30.750 291 12519.60 84.05 55295.93 88888.00 2007-10-18 14:12:30.875 291 12519.62 84.03 55295.90 88888.00 2007-10-18 14:12:31.000 291 12519.62 84.03 55295.93 88888.00 2007-10-18 14:12:31.125 291 12519.62 84.03 55295.95 88888.00 2007-10-18 14:12:31.250 291 12519.62 84.03 55295.93 88888.00 2007-10-18 14:12:31.375 291 12519.65 84.05 55295.93 88888.00 2007-10-18 14:12:31.500 291 12519.58 84.05 55295.97 88888.00 2007-10-18 14:12:31.625 291 12519.55 84.03 55295.95 88888.00 2007-10-18 14:12:31.750 291 12519.50 84.03 55295.95 88888.00 2007-10-18 14:12:31.875 291 12519.55 84.00 55295.90 88888.00 2007-10-18 14:12:32.000 291 12519.60 83.97 55295.93 88888.00 2007-10-18 14:12:32.125 291 12519.70 84.05 55295.95 88888.00 2007-10-18 14:12:32.250 291 12519.65 84.08 55295.97 88888.00 2007-10-18 14:12:32.375 291 12519.67 84.03 55295.95 88888.00 2007-10-18 14:12:32.500 291 12519.60 83.97 55295.93 88888.00 2007-10-18 14:12:32.625 291 12519.60 84.03 55295.95 88888.00 2007-10-18 14:12:32.750 291 12519.60 84.03 55295.93 88888.00 2007-10-18 14:12:32.875 291 12519.60 84.00 55295.90 88888.00 2007-10-18 14:12:33.000 291 12519.62 84.03 55295.95 88888.00 2007-10-18 14:12:33.125 291 12519.65 84.05 55295.95 88888.00 2007-10-18 14:12:33.250 291 12519.60 83.95 55295.93 88888.00 2007-10-18 14:12:33.375 291 12519.55 83.90 55295.88 88888.00 2007-10-18 14:12:33.500 291 12519.58 83.97 55295.93 88888.00 2007-10-18 14:12:33.625 291 12519.65 84.03 55295.95 88888.00 2007-10-18 14:12:33.750 291 12519.65 84.03 55296.00 88888.00 2007-10-18 14:12:33.875 291 12519.52 84.03 55295.97 88888.00 2007-10-18 14:12:34.000 291 12519.45 83.95 55295.90 88888.00 2007-10-18 14:12:34.125 291 12519.52 83.95 55295.88 88888.00 2007-10-18 14:12:34.250 291 12519.55 83.95 55295.90 88888.00 2007-10-18 14:12:34.375 291 12519.60 83.95 55295.93 88888.00 2007-10-18 14:12:34.500 291 12519.58 84.00 55295.95 88888.00 2007-10-18 14:12:34.625 291 12519.62 84.00 55295.95 88888.00 2007-10-18 14:12:34.750 291 12519.62 83.92 55295.93 88888.00 2007-10-18 14:12:34.875 291 12519.62 83.95 55295.95 88888.00 2007-10-18 14:12:35.000 291 12519.62 83.95 55295.95 88888.00 2007-10-18 14:12:35.125 291 12519.65 84.00 55295.93 88888.00 2007-10-18 14:12:35.250 291 12519.62 83.95 55295.93 88888.00 2007-10-18 14:12:35.375 291 12519.60 83.95 55295.93 88888.00 2007-10-18 14:12:35.500 291 12519.62 83.97 55295.97 88888.00 2007-10-18 14:12:35.625 291 12519.65 83.95 55295.95 88888.00 2007-10-18 14:12:35.750 291 12519.60 83.95 55295.95 88888.00 2007-10-18 14:12:35.875 291 12519.62 83.95 55295.93 88888.00 2007-10-18 14:12:36.000 291 12519.67 83.92 55295.90 88888.00 2007-10-18 14:12:36.125 291 12519.67 83.90 55295.90 88888.00 2007-10-18 14:12:36.250 291 12519.58 83.90 55295.93 88888.00 2007-10-18 14:12:36.375 291 12519.65 83.95 55295.93 88888.00 2007-10-18 14:12:36.500 291 12519.60 83.88 55295.90 88888.00 2007-10-18 14:12:36.625 291 12519.50 83.83 55295.88 88888.00 2007-10-18 14:12:36.750 291 12519.55 83.88 55295.93 88888.00 2007-10-18 14:12:36.875 291 12519.62 83.90 55295.93 88888.00 2007-10-18 14:12:37.000 291 12519.65 83.88 55295.93 88888.00 2007-10-18 14:12:37.125 291 12519.62 83.85 55295.93 88888.00 2007-10-18 14:12:37.250 291 12519.55 83.88 55295.90 88888.00 2007-10-18 14:12:37.375 291 12519.60 83.92 55295.88 88888.00 2007-10-18 14:12:37.500 291 12519.58 83.90 55295.90 88888.00 2007-10-18 14:12:37.625 291 12519.58 83.90 55295.93 88888.00 2007-10-18 14:12:37.750 291 12519.55 83.90 55295.95 88888.00 2007-10-18 14:12:37.875 291 12519.62 83.90 55295.90 88888.00 2007-10-18 14:12:38.000 291 12519.62 83.88 55295.90 88888.00 2007-10-18 14:12:38.125 291 12519.67 83.92 55295.93 88888.00 2007-10-18 14:12:38.250 291 12519.55 83.88 55295.90 88888.00 2007-10-18 14:12:38.375 291 12519.52 83.90 55295.88 88888.00 2007-10-18 14:12:38.500 291 12519.58 83.90 55295.90 88888.00 2007-10-18 14:12:38.625 291 12519.65 83.90 55295.90 88888.00 2007-10-18 14:12:38.750 291 12519.65 83.90 55295.93 88888.00 2007-10-18 14:12:38.875 291 12519.65 83.92 55295.93 88888.00 2007-10-18 14:12:39.000 291 12519.65 83.90 55295.93 88888.00 2007-10-18 14:12:39.125 291 12519.60 83.90 55295.93 88888.00 2007-10-18 14:12:39.250 291 12519.62 83.88 55295.95 88888.00 2007-10-18 14:12:39.375 291 12519.73 83.90 55295.93 88888.00 2007-10-18 14:12:39.500 291 12519.73 83.92 55295.93 88888.00 2007-10-18 14:12:39.625 291 12519.67 83.92 55295.90 88888.00 2007-10-18 14:12:39.750 291 12519.62 83.97 55295.93 88888.00 2007-10-18 14:12:39.875 291 12519.62 83.92 55295.95 88888.00 2007-10-18 14:12:40.000 291 12519.67 83.90 55295.93 88888.00 2007-10-18 14:12:40.125 291 12519.65 83.92 55295.95 88888.00 2007-10-18 14:12:40.250 291 12519.60 83.90 55295.93 88888.00 2007-10-18 14:12:40.375 291 12519.58 83.88 55295.93 88888.00 2007-10-18 14:12:40.500 291 12519.65 83.92 55295.95 88888.00 2007-10-18 14:12:40.625 291 12519.70 83.92 55295.97 88888.00 2007-10-18 14:12:40.750 291 12519.73 83.92 55295.93 88888.00 2007-10-18 14:12:40.875 291 12519.70 83.90 55295.93 88888.00 2007-10-18 14:12:41.000 291 12519.70 83.92 55295.90 88888.00 2007-10-18 14:12:41.125 291 12519.70 83.90 55295.88 88888.00 2007-10-18 14:12:41.250 291 12519.70 83.92 55295.90 88888.00 2007-10-18 14:12:41.375 291 12519.70 83.92 55295.88 88888.00 2007-10-18 14:12:41.500 291 12519.75 83.92 55295.85 88888.00 2007-10-18 14:12:41.625 291 12519.75 83.88 55295.82 88888.00 2007-10-18 14:12:41.750 291 12519.70 83.90 55295.85 88888.00 2007-10-18 14:12:41.875 291 12519.70 83.95 55295.90 88888.00 2007-10-18 14:12:42.000 291 12519.73 83.95 55295.90 88888.00 2007-10-18 14:12:42.125 291 12519.75 83.97 55295.90 88888.00 2007-10-18 14:12:42.250 291 12519.62 83.92 55295.85 88888.00 2007-10-18 14:12:42.375 291 12519.62 83.95 55295.85 88888.00 2007-10-18 14:12:42.500 291 12519.62 83.97 55295.88 88888.00 2007-10-18 14:12:42.625 291 12519.77 84.00 55295.88 88888.00 2007-10-18 14:12:42.750 291 12519.80 83.95 55295.85 88888.00 2007-10-18 14:12:42.875 291 12519.73 83.95 55295.85 88888.00 2007-10-18 14:12:43.000 291 12519.80 83.97 55295.88 88888.00 2007-10-18 14:12:43.125 291 12519.83 83.97 55295.90 88888.00 2007-10-18 14:12:43.250 291 12519.77 84.00 55295.90 88888.00 2007-10-18 14:12:43.375 291 12519.75 84.03 55295.85 88888.00 2007-10-18 14:12:43.500 291 12519.67 83.97 55295.88 88888.00 2007-10-18 14:12:43.625 291 12519.70 83.95 55295.85 88888.00 2007-10-18 14:12:43.750 291 12519.75 83.97 55295.88 88888.00 2007-10-18 14:12:43.875 291 12519.77 83.97 55295.82 88888.00 2007-10-18 14:12:44.000 291 12519.70 84.00 55295.85 88888.00 2007-10-18 14:12:44.125 291 12519.73 84.03 55295.90 88888.00 2007-10-18 14:12:44.250 291 12519.75 84.00 55295.88 88888.00 2007-10-18 14:12:44.375 291 12519.77 84.08 55295.93 88888.00 2007-10-18 14:12:44.500 291 12519.70 84.08 55295.93 88888.00 2007-10-18 14:12:44.625 291 12519.73 84.05 55295.90 88888.00 2007-10-18 14:12:44.750 291 12519.77 84.00 55295.88 88888.00 2007-10-18 14:12:44.875 291 12519.73 84.00 55295.88 88888.00 2007-10-18 14:12:45.000 291 12519.73 84.10 55295.90 88888.00 2007-10-18 14:12:45.125 291 12519.77 84.10 55295.93 88888.00 2007-10-18 14:12:45.250 291 12519.75 84.03 55295.93 88888.00 2007-10-18 14:12:45.375 291 12519.83 84.03 55295.90 88888.00 2007-10-18 14:12:45.500 291 12519.80 84.08 55295.90 88888.00 2007-10-18 14:12:45.625 291 12519.77 84.12 55295.90 88888.00 2007-10-18 14:12:45.750 291 12519.83 84.12 55295.90 88888.00 2007-10-18 14:12:45.875 291 12519.77 84.12 55295.93 88888.00 2007-10-18 14:12:46.000 291 12519.83 84.12 55295.90 88888.00 2007-10-18 14:12:46.125 291 12519.85 84.12 55295.90 88888.00 2007-10-18 14:12:46.250 291 12519.85 84.15 55295.90 88888.00 2007-10-18 14:12:46.375 291 12519.88 84.15 55295.85 88888.00 2007-10-18 14:12:46.500 291 12519.88 84.12 55295.85 88888.00 2007-10-18 14:12:46.625 291 12519.92 84.12 55295.85 88888.00 2007-10-18 14:12:46.750 291 12519.95 84.15 55295.88 88888.00 2007-10-18 14:12:46.875 291 12519.98 84.20 55295.88 88888.00 2007-10-18 14:12:47.000 291 12519.92 84.15 55295.88 88888.00 2007-10-18 14:12:47.125 291 12519.83 84.12 55295.88 88888.00 2007-10-18 14:12:47.250 291 12519.85 84.15 55295.90 88888.00 2007-10-18 14:12:47.375 291 12519.95 84.15 55295.93 88888.00 2007-10-18 14:12:47.500 291 12519.98 84.12 55295.90 88888.00 2007-10-18 14:12:47.625 291 12519.92 84.10 55295.85 88888.00 2007-10-18 14:12:47.750 291 12519.95 84.15 55295.85 88888.00 2007-10-18 14:12:47.875 291 12520.02 84.17 55295.85 88888.00 2007-10-18 14:12:48.000 291 12520.05 84.12 55295.88 88888.00 2007-10-18 14:12:48.125 291 12520.08 84.22 55295.95 88888.00 2007-10-18 14:12:48.250 291 12520.02 84.20 55295.90 88888.00 2007-10-18 14:12:48.375 291 12520.00 84.15 55295.88 88888.00 2007-10-18 14:12:48.500 291 12519.88 84.08 55295.82 88888.00 2007-10-18 14:12:48.625 291 12519.83 84.15 55295.80 88888.00 2007-10-18 14:12:48.750 291 12519.88 84.20 55295.80 88888.00 2007-10-18 14:12:48.875 291 12519.92 84.15 55295.82 88888.00 2007-10-18 14:12:49.000 291 12520.00 84.15 55295.80 88888.00 2007-10-18 14:12:49.125 291 12520.00 84.10 55295.82 88888.00 2007-10-18 14:12:49.250 291 12519.98 84.17 55295.82 88888.00 2007-10-18 14:12:49.375 291 12519.98 84.20 55295.82 88888.00 2007-10-18 14:12:49.500 291 12519.95 84.20 55295.82 88888.00 2007-10-18 14:12:49.625 291 12519.98 84.15 55295.82 88888.00 2007-10-18 14:12:49.750 291 12519.92 84.17 55295.82 88888.00 2007-10-18 14:12:49.875 291 12520.00 84.22 55295.85 88888.00 2007-10-18 14:12:50.000 291 12520.02 84.15 55295.82 88888.00 2007-10-18 14:12:50.125 291 12519.95 84.08 55295.80 88888.00 2007-10-18 14:12:50.250 291 12519.92 84.03 55295.80 88888.00 2007-10-18 14:12:50.375 291 12519.95 84.05 55295.82 88888.00 2007-10-18 14:12:50.500 291 12519.92 84.10 55295.85 88888.00 2007-10-18 14:12:50.625 291 12519.95 84.17 55295.85 88888.00 2007-10-18 14:12:50.750 291 12519.92 84.15 55295.85 88888.00 2007-10-18 14:12:50.875 291 12519.95 84.17 55295.88 88888.00 2007-10-18 14:12:51.000 291 12520.00 84.10 55295.88 88888.00 2007-10-18 14:12:51.125 291 12520.05 84.12 55295.88 88888.00 2007-10-18 14:12:51.250 291 12519.98 84.12 55295.93 88888.00 2007-10-18 14:12:51.375 291 12519.95 84.08 55295.90 88888.00 2007-10-18 14:12:51.500 291 12519.92 84.10 55295.88 88888.00 2007-10-18 14:12:51.625 291 12519.98 84.10 55295.90 88888.00 2007-10-18 14:12:51.750 291 12520.00 84.10 55295.88 88888.00 2007-10-18 14:12:51.875 291 12519.90 84.03 55295.90 88888.00 2007-10-18 14:12:52.000 291 12519.92 84.08 55295.90 88888.00 2007-10-18 14:12:52.125 291 12519.98 84.05 55295.85 88888.00 2007-10-18 14:12:52.250 291 12519.98 83.97 55295.82 88888.00 2007-10-18 14:12:52.375 291 12519.98 84.00 55295.85 88888.00 2007-10-18 14:12:52.500 291 12519.98 84.03 55295.85 88888.00 2007-10-18 14:12:52.625 291 12519.92 84.03 55295.85 88888.00 2007-10-18 14:12:52.750 291 12519.95 84.08 55295.85 88888.00 2007-10-18 14:12:52.875 291 12519.95 84.05 55295.82 88888.00 2007-10-18 14:12:53.000 291 12519.90 83.97 55295.82 88888.00 2007-10-18 14:12:53.125 291 12519.90 84.03 55295.88 88888.00 2007-10-18 14:12:53.250 291 12519.92 84.03 55295.90 88888.00 2007-10-18 14:12:53.375 291 12519.92 84.03 55295.90 88888.00 2007-10-18 14:12:53.500 291 12519.92 83.97 55295.88 88888.00 2007-10-18 14:12:53.625 291 12519.90 83.92 55295.85 88888.00 2007-10-18 14:12:53.750 291 12519.88 83.95 55295.88 88888.00 2007-10-18 14:12:53.875 291 12519.85 83.95 55295.90 88888.00 2007-10-18 14:12:54.000 291 12519.83 83.90 55295.88 88888.00 2007-10-18 14:12:54.125 291 12519.88 83.90 55295.88 88888.00 2007-10-18 14:12:54.250 291 12519.92 83.95 55295.93 88888.00 2007-10-18 14:12:54.375 291 12520.02 83.97 55295.93 88888.00 2007-10-18 14:12:54.500 291 12519.98 83.95 55295.90 88888.00 2007-10-18 14:12:54.625 291 12519.80 83.90 55295.90 88888.00 2007-10-18 14:12:54.750 291 12519.75 83.83 55295.90 88888.00 2007-10-18 14:12:54.875 291 12519.73 83.83 55295.88 88888.00 2007-10-18 14:12:55.000 291 12519.80 83.85 55295.88 88888.00 2007-10-18 14:12:55.125 291 12519.92 83.90 55295.90 88888.00 2007-10-18 14:12:55.250 291 12519.92 83.90 55295.93 88888.00 2007-10-18 14:12:55.375 291 12519.90 83.92 55295.90 88888.00 2007-10-18 14:12:55.500 291 12519.85 83.92 55295.90 88888.00 2007-10-18 14:12:55.625 291 12519.80 83.85 55295.90 88888.00 2007-10-18 14:12:55.750 291 12519.75 83.83 55295.90 88888.00 2007-10-18 14:12:55.875 291 12519.83 83.85 55295.90 88888.00 2007-10-18 14:12:56.000 291 12519.88 83.88 55295.88 88888.00 2007-10-18 14:12:56.125 291 12519.85 83.83 55295.90 88888.00 2007-10-18 14:12:56.250 291 12519.83 83.85 55295.90 88888.00 2007-10-18 14:12:56.375 291 12519.77 83.83 55295.90 88888.00 2007-10-18 14:12:56.500 291 12519.73 83.85 55295.90 88888.00 2007-10-18 14:12:56.625 291 12519.70 83.85 55295.88 88888.00 2007-10-18 14:12:56.750 291 12519.77 83.83 55295.88 88888.00 2007-10-18 14:12:56.875 291 12519.83 83.83 55295.88 88888.00 2007-10-18 14:12:57.000 291 12519.92 83.88 55295.90 88888.00 2007-10-18 14:12:57.125 291 12519.98 83.85 55295.88 88888.00 2007-10-18 14:12:57.250 291 12519.92 83.78 55295.82 88888.00 2007-10-18 14:12:57.375 291 12519.90 83.78 55295.85 88888.00 2007-10-18 14:12:57.500 291 12519.92 83.88 55295.90 88888.00 2007-10-18 14:12:57.625 291 12519.95 83.90 55295.90 88888.00 2007-10-18 14:12:57.750 291 12519.92 83.80 55295.85 88888.00 2007-10-18 14:12:57.875 291 12519.85 83.80 55295.82 88888.00 2007-10-18 14:12:58.000 291 12519.83 83.85 55295.82 88888.00 2007-10-18 14:12:58.125 291 12519.83 83.80 55295.80 88888.00 2007-10-18 14:12:58.250 291 12519.85 83.78 55295.80 88888.00 2007-10-18 14:12:58.375 291 12519.88 83.80 55295.80 88888.00 2007-10-18 14:12:58.500 291 12519.88 83.80 55295.82 88888.00 2007-10-18 14:12:58.625 291 12519.83 83.80 55295.82 88888.00 2007-10-18 14:12:58.750 291 12519.80 83.83 55295.85 88888.00 2007-10-18 14:12:58.875 291 12519.88 83.83 55295.85 88888.00 2007-10-18 14:12:59.000 291 12519.80 83.80 55295.80 88888.00 2007-10-18 14:12:59.125 291 12519.77 83.83 55295.82 88888.00 2007-10-18 14:12:59.250 291 12519.75 83.78 55295.82 88888.00 2007-10-18 14:12:59.375 291 12519.77 83.72 55295.85 88888.00 2007-10-18 14:12:59.500 291 12519.80 83.78 55295.85 88888.00 2007-10-18 14:12:59.625 291 12519.77 83.72 55295.82 88888.00 2007-10-18 14:12:59.750 291 12519.83 83.80 55295.82 88888.00 2007-10-18 14:12:59.875 291 12519.85 83.80 55295.88 88888.00 2007-10-18 14:13:00.000 291 12519.80 83.78 55295.85 88888.00 2007-10-18 14:13:00.125 291 12519.77 83.78 55295.82 88888.00 2007-10-18 14:13:00.250 291 12519.80 83.75 55295.80 88888.00 2007-10-18 14:13:00.375 291 12519.85 83.78 55295.82 88888.00 2007-10-18 14:13:00.500 291 12519.90 83.83 55295.82 88888.00 2007-10-18 14:13:00.625 291 12519.90 83.80 55295.85 88888.00 2007-10-18 14:13:00.750 291 12519.85 83.83 55295.82 88888.00 2007-10-18 14:13:00.875 291 12519.77 83.83 55295.82 88888.00 2007-10-18 14:13:01.000 291 12519.80 83.85 55295.82 88888.00 2007-10-18 14:13:01.125 291 12519.73 83.88 55295.82 88888.00 2007-10-18 14:13:01.250 291 12519.75 83.90 55295.82 88888.00 2007-10-18 14:13:01.375 291 12519.83 83.90 55295.80 88888.00 2007-10-18 14:13:01.500 291 12519.77 83.83 55295.78 88888.00 2007-10-18 14:13:01.625 291 12519.77 83.78 55295.80 88888.00 2007-10-18 14:13:01.750 291 12519.80 83.85 55295.82 88888.00 2007-10-18 14:13:01.875 291 12519.77 83.85 55295.85 88888.00 2007-10-18 14:13:02.000 291 12519.77 83.85 55295.82 88888.00 2007-10-18 14:13:02.125 291 12519.73 83.78 55295.82 88888.00 2007-10-18 14:13:02.250 291 12519.73 83.72 55295.82 88888.00 2007-10-18 14:13:02.375 291 12519.77 83.80 55295.80 88888.00 2007-10-18 14:13:02.500 291 12519.83 83.88 55295.82 88888.00 2007-10-18 14:13:02.625 291 12519.88 83.85 55295.80 88888.00 2007-10-18 14:13:02.750 291 12519.88 83.85 55295.80 88888.00 2007-10-18 14:13:02.875 291 12519.88 83.83 55295.80 88888.00 2007-10-18 14:13:03.000 291 12519.77 83.83 55295.82 88888.00 2007-10-18 14:13:03.125 291 12519.77 83.85 55295.88 88888.00 2007-10-18 14:13:03.250 291 12519.73 83.88 55295.88 88888.00 2007-10-18 14:13:03.375 291 12519.75 83.90 55295.85 88888.00 2007-10-18 14:13:03.500 291 12519.77 83.88 55295.80 88888.00 2007-10-18 14:13:03.625 291 12519.83 83.88 55295.80 88888.00 2007-10-18 14:13:03.750 291 12519.83 83.85 55295.78 88888.00 2007-10-18 14:13:03.875 291 12519.88 83.80 55295.78 88888.00 2007-10-18 14:13:04.000 291 12519.92 83.80 55295.80 88888.00 2007-10-18 14:13:04.125 291 12519.90 83.83 55295.80 88888.00 2007-10-18 14:13:04.250 291 12519.80 83.75 55295.75 88888.00 2007-10-18 14:13:04.375 291 12519.80 83.78 55295.78 88888.00 2007-10-18 14:13:04.500 291 12519.80 83.88 55295.82 88888.00 2007-10-18 14:13:04.625 291 12519.77 83.88 55295.85 88888.00 2007-10-18 14:13:04.750 291 12519.83 83.85 55295.82 88888.00 2007-10-18 14:13:04.875 291 12519.88 83.83 55295.82 88888.00 2007-10-18 14:13:05.000 291 12519.85 83.78 55295.85 88888.00 2007-10-18 14:13:05.125 291 12519.80 83.80 55295.82 88888.00 2007-10-18 14:13:05.250 291 12519.83 83.78 55295.82 88888.00 2007-10-18 14:13:05.375 291 12519.85 83.70 55295.80 88888.00 2007-10-18 14:13:05.500 291 12519.85 83.75 55295.85 88888.00 2007-10-18 14:13:05.625 291 12519.92 83.80 55295.88 88888.00 2007-10-18 14:13:05.750 291 12519.92 83.83 55295.90 88888.00 2007-10-18 14:13:05.875 291 12519.88 83.83 55295.88 88888.00 2007-10-18 14:13:06.000 291 12519.88 83.78 55295.88 88888.00 2007-10-18 14:13:06.125 291 12519.85 83.85 55295.90 88888.00 2007-10-18 14:13:06.250 291 12519.83 83.90 55295.93 88888.00 2007-10-18 14:13:06.375 291 12519.88 83.85 55295.90 88888.00 2007-10-18 14:13:06.500 291 12519.85 83.80 55295.85 88888.00 2007-10-18 14:13:06.625 291 12519.85 83.78 55295.85 88888.00 2007-10-18 14:13:06.750 291 12519.80 83.75 55295.85 88888.00 2007-10-18 14:13:06.875 291 12519.83 83.78 55295.88 88888.00 2007-10-18 14:13:07.000 291 12519.83 83.80 55295.85 88888.00 2007-10-18 14:13:07.125 291 12519.73 83.75 55295.88 88888.00 2007-10-18 14:13:07.250 291 12519.67 83.75 55295.85 88888.00 2007-10-18 14:13:07.375 291 12519.67 83.75 55295.85 88888.00 2007-10-18 14:13:07.500 291 12519.75 83.72 55295.88 88888.00 2007-10-18 14:13:07.625 291 12519.80 83.72 55295.85 88888.00 2007-10-18 14:13:07.750 291 12519.83 83.72 55295.85 88888.00 2007-10-18 14:13:07.875 291 12519.85 83.72 55295.85 88888.00 2007-10-18 14:13:08.000 291 12519.83 83.67 55295.82 88888.00 2007-10-18 14:13:08.125 291 12519.83 83.67 55295.85 88888.00 2007-10-18 14:13:08.250 291 12519.80 83.75 55295.88 88888.00 2007-10-18 14:13:08.375 291 12519.80 83.75 55295.90 88888.00 2007-10-18 14:13:08.500 291 12519.77 83.72 55295.85 88888.00 2007-10-18 14:13:08.625 291 12519.75 83.65 55295.80 88888.00 2007-10-18 14:13:08.750 291 12519.73 83.65 55295.82 88888.00 2007-10-18 14:13:08.875 291 12519.67 83.60 55295.80 88888.00 2007-10-18 14:13:09.000 291 12519.67 83.62 55295.82 88888.00 2007-10-18 14:13:09.125 291 12519.77 83.72 55295.88 88888.00 2007-10-18 14:13:09.250 291 12519.83 83.78 55295.88 88888.00 2007-10-18 14:13:09.375 291 12519.75 83.78 55295.90 88888.00 2007-10-18 14:13:09.500 291 12519.67 83.70 55295.93 88888.00 2007-10-18 14:13:09.625 291 12519.67 83.67 55295.90 88888.00 2007-10-18 14:13:09.750 291 12519.67 83.67 55295.88 88888.00 2007-10-18 14:13:09.875 291 12519.75 83.67 55295.90 88888.00 2007-10-18 14:13:10.000 291 12519.75 83.62 55295.88 88888.00 2007-10-18 14:13:10.125 291 12519.65 83.58 55295.85 88888.00 2007-10-18 14:13:10.250 291 12519.62 83.60 55295.88 88888.00 2007-10-18 14:13:10.375 291 12519.65 83.60 55295.88 88888.00 2007-10-18 14:13:10.500 291 12519.62 83.65 55295.93 88888.00 2007-10-18 14:13:10.625 291 12519.67 83.67 55295.95 88888.00 2007-10-18 14:13:10.750 291 12519.70 83.65 55295.93 88888.00 2007-10-18 14:13:10.875 291 12519.70 83.67 55295.90 88888.00 2007-10-18 14:13:11.000 291 12519.70 83.65 55295.93 88888.00 2007-10-18 14:13:11.125 291 12519.67 83.67 55295.97 88888.00 2007-10-18 14:13:11.250 291 12519.67 83.65 55295.97 88888.00 2007-10-18 14:13:11.375 291 12519.75 83.67 55295.97 88888.00 2007-10-18 14:13:11.500 291 12519.75 83.65 55295.93 88888.00 2007-10-18 14:13:11.625 291 12519.70 83.65 55295.95 88888.00 2007-10-18 14:13:11.750 291 12519.70 83.67 55295.97 88888.00 2007-10-18 14:13:11.875 291 12519.73 83.70 55295.95 88888.00 2007-10-18 14:13:12.000 291 12519.77 83.67 55295.95 88888.00 2007-10-18 14:13:12.125 291 12519.80 83.67 55295.95 88888.00 2007-10-18 14:13:12.250 291 12519.65 83.60 55295.88 88888.00 2007-10-18 14:13:12.375 291 12519.62 83.58 55295.90 88888.00 2007-10-18 14:13:12.500 291 12519.67 83.62 55295.95 88888.00 2007-10-18 14:13:12.625 291 12519.60 83.60 55295.93 88888.00 2007-10-18 14:13:12.750 291 12519.58 83.60 55295.95 88888.00 2007-10-18 14:13:12.875 291 12519.70 83.67 55296.00 88888.00 2007-10-18 14:13:13.000 291 12519.73 83.70 55295.97 88888.00 2007-10-18 14:13:13.125 291 12519.73 83.67 55295.93 88888.00 2007-10-18 14:13:13.250 291 12519.67 83.65 55295.93 88888.00 2007-10-18 14:13:13.375 291 12519.77 83.70 55295.95 88888.00 2007-10-18 14:13:13.500 291 12519.80 83.67 55295.93 88888.00 2007-10-18 14:13:13.625 291 12519.65 83.60 55295.90 88888.00 2007-10-18 14:13:13.750 291 12519.58 83.62 55295.90 88888.00 2007-10-18 14:13:13.875 291 12519.60 83.62 55295.90 88888.00 2007-10-18 14:13:14.000 291 12519.65 83.70 55295.93 88888.00 2007-10-18 14:13:14.125 291 12519.73 83.75 55295.93 88888.00 2007-10-18 14:13:14.250 291 12519.65 83.65 55295.93 88888.00 2007-10-18 14:13:14.375 291 12519.67 83.62 55295.93 88888.00 2007-10-18 14:13:14.500 291 12519.60 83.65 55295.95 88888.00 2007-10-18 14:13:14.625 291 12519.60 83.67 55295.93 88888.00 2007-10-18 14:13:14.750 291 12519.58 83.65 55295.93 88888.00 2007-10-18 14:13:14.875 291 12519.55 83.62 55295.88 88888.00 2007-10-18 14:13:15.000 291 12519.62 83.58 55295.88 88888.00 2007-10-18 14:13:15.125 291 12519.67 83.65 55295.90 88888.00 2007-10-18 14:13:15.250 291 12519.67 83.70 55295.93 88888.00 2007-10-18 14:13:15.375 291 12519.65 83.72 55295.90 88888.00 2007-10-18 14:13:15.500 291 12519.58 83.65 55295.85 88888.00 2007-10-18 14:13:15.625 291 12519.50 83.65 55295.85 88888.00 2007-10-18 14:13:15.750 291 12519.52 83.72 55295.88 88888.00 2007-10-18 14:13:15.875 291 12519.60 83.75 55295.90 88888.00 2007-10-18 14:13:16.000 291 12519.52 83.70 55295.90 88888.00 2007-10-18 14:13:16.125 291 12519.52 83.65 55295.90 88888.00 2007-10-18 14:13:16.250 291 12519.55 83.62 55295.90 88888.00 2007-10-18 14:13:16.375 291 12519.60 83.65 55295.88 88888.00 2007-10-18 14:13:16.500 291 12519.58 83.67 55295.88 88888.00 2007-10-18 14:13:16.625 291 12519.50 83.72 55295.88 88888.00 2007-10-18 14:13:16.750 291 12519.50 83.75 55295.90 88888.00 2007-10-18 14:13:16.875 291 12519.52 83.67 55295.90 88888.00 2007-10-18 14:13:17.000 291 12519.52 83.62 55295.85 88888.00 2007-10-18 14:13:17.125 291 12519.55 83.65 55295.88 88888.00 2007-10-18 14:13:17.250 291 12519.50 83.60 55295.85 88888.00 2007-10-18 14:13:17.375 291 12519.48 83.58 55295.85 88888.00 2007-10-18 14:13:17.500 291 12519.52 83.65 55295.85 88888.00 2007-10-18 14:13:17.625 291 12519.55 83.65 55295.88 88888.00 2007-10-18 14:13:17.750 291 12519.58 83.67 55295.90 88888.00 2007-10-18 14:13:17.875 291 12519.55 83.65 55295.88 88888.00 2007-10-18 14:13:18.000 291 12519.58 83.65 55295.88 88888.00 2007-10-18 14:13:18.125 291 12519.58 83.67 55295.90 88888.00 2007-10-18 14:13:18.250 291 12519.58 83.65 55295.93 88888.00 2007-10-18 14:13:18.375 291 12519.65 83.62 55295.93 88888.00 2007-10-18 14:13:18.500 291 12519.70 83.60 55295.95 88888.00 2007-10-18 14:13:18.625 291 12519.67 83.60 55295.93 88888.00 2007-10-18 14:13:18.750 291 12519.52 83.53 55295.88 88888.00 2007-10-18 14:13:18.875 291 12519.48 83.53 55295.88 88888.00 2007-10-18 14:13:19.000 291 12519.52 83.58 55295.90 88888.00 2007-10-18 14:13:19.125 291 12519.52 83.55 55295.95 88888.00 2007-10-18 14:13:19.250 291 12519.45 83.62 55295.95 88888.00 2007-10-18 14:13:19.375 291 12519.52 83.70 55295.95 88888.00 2007-10-18 14:13:19.500 291 12519.52 83.62 55295.90 88888.00 2007-10-18 14:13:19.625 291 12519.48 83.47 55295.88 88888.00 2007-10-18 14:13:19.750 291 12519.52 83.53 55295.93 88888.00 2007-10-18 14:13:19.875 291 12519.55 83.60 55295.95 88888.00 2007-10-18 14:13:20.000 291 12519.52 83.60 55295.93 88888.00 2007-10-18 14:13:20.125 291 12519.48 83.58 55295.93 88888.00 2007-10-18 14:13:20.250 291 12519.48 83.53 55295.88 88888.00 2007-10-18 14:13:20.375 291 12519.52 83.53 55295.88 88888.00 2007-10-18 14:13:20.500 291 12519.55 83.50 55295.88 88888.00 2007-10-18 14:13:20.625 291 12519.58 83.58 55295.93 88888.00 2007-10-18 14:13:20.750 291 12519.62 83.58 55295.95 88888.00 2007-10-18 14:13:20.875 291 12519.65 83.58 55295.95 88888.00 2007-10-18 14:13:21.000 291 12519.55 83.55 55295.97 88888.00 2007-10-18 14:13:21.125 291 12519.52 83.58 55295.97 88888.00 2007-10-18 14:13:21.250 291 12519.50 83.50 55295.93 88888.00 2007-10-18 14:13:21.375 291 12519.55 83.53 55295.90 88888.00 2007-10-18 14:13:21.500 291 12519.50 83.55 55295.93 88888.00 2007-10-18 14:13:21.625 291 12519.58 83.53 55295.95 88888.00 2007-10-18 14:13:21.750 291 12519.48 83.40 55295.90 88888.00 2007-10-18 14:13:21.875 291 12519.50 83.38 55295.93 88888.00 2007-10-18 14:13:22.000 291 12519.50 83.40 55295.95 88888.00 2007-10-18 14:13:22.125 291 12519.48 83.42 55295.95 88888.00 2007-10-18 14:13:22.250 291 12519.38 83.42 55295.90 88888.00 2007-10-18 14:13:22.375 291 12519.38 83.40 55295.95 88888.00 2007-10-18 14:13:22.500 291 12519.40 83.47 55295.97 88888.00 2007-10-18 14:13:22.625 291 12519.45 83.53 55295.97 88888.00 2007-10-18 14:13:22.750 291 12519.45 83.47 55295.95 88888.00 2007-10-18 14:13:22.875 291 12519.48 83.45 55295.93 88888.00 2007-10-18 14:13:23.000 291 12519.40 83.38 55295.90 88888.00 2007-10-18 14:13:23.125 291 12519.35 83.40 55295.93 88888.00 2007-10-18 14:13:23.250 291 12519.38 83.42 55295.95 88888.00 2007-10-18 14:13:23.375 291 12519.45 83.50 55295.95 88888.00 2007-10-18 14:13:23.500 291 12519.42 83.47 55295.95 88888.00 2007-10-18 14:13:23.625 291 12519.42 83.42 55295.95 88888.00 2007-10-18 14:13:23.750 291 12519.50 83.45 55295.95 88888.00 2007-10-18 14:13:23.875 291 12519.52 83.38 55295.95 88888.00 2007-10-18 14:13:24.000 291 12519.40 83.35 55295.88 88888.00 2007-10-18 14:13:24.125 291 12519.33 83.35 55295.88 88888.00 2007-10-18 14:13:24.250 291 12519.35 83.42 55295.90 88888.00 2007-10-18 14:13:24.375 291 12519.50 83.50 55295.95 88888.00 2007-10-18 14:13:24.500 291 12519.58 83.45 55295.90 88888.00 2007-10-18 14:13:24.625 291 12519.58 83.42 55295.93 88888.00 2007-10-18 14:13:24.750 291 12519.58 83.47 55295.95 88888.00 2007-10-18 14:13:24.875 291 12519.52 83.50 55295.95 88888.00 2007-10-18 14:13:25.000 291 12519.55 83.45 55295.88 88888.00 2007-10-18 14:13:25.125 291 12519.52 83.38 55295.82 88888.00 2007-10-18 14:13:25.250 291 12519.50 83.45 55295.88 88888.00 2007-10-18 14:13:25.375 291 12519.48 83.50 55295.88 88888.00 2007-10-18 14:13:25.500 291 12519.42 83.50 55295.93 88888.00 2007-10-18 14:13:25.625 291 12519.48 83.47 55295.95 88888.00 2007-10-18 14:13:25.750 291 12519.50 83.50 55295.97 88888.00 2007-10-18 14:13:25.875 291 12519.58 83.58 55296.00 88888.00 2007-10-18 14:13:26.000 291 12519.65 83.62 55296.00 88888.00 2007-10-18 14:13:26.125 291 12519.58 83.53 55295.95 88888.00 2007-10-18 14:13:26.250 291 12519.45 83.47 55295.93 88888.00 2007-10-18 14:13:26.375 291 12519.50 83.50 55295.93 88888.00 2007-10-18 14:13:26.500 291 12519.55 83.55 55295.93 88888.00 2007-10-18 14:13:26.625 291 12519.48 83.55 55295.93 88888.00 2007-10-18 14:13:26.750 291 12519.48 83.60 55295.95 88888.00 2007-10-18 14:13:26.875 291 12519.48 83.58 55295.93 88888.00 2007-10-18 14:13:27.000 291 12519.45 83.58 55295.90 88888.00 2007-10-18 14:13:27.125 291 12519.50 83.62 55295.93 88888.00 2007-10-18 14:13:27.250 291 12519.50 83.55 55295.90 88888.00 2007-10-18 14:13:27.375 291 12519.52 83.58 55295.90 88888.00 2007-10-18 14:13:27.500 291 12519.60 83.58 55295.93 88888.00 2007-10-18 14:13:27.625 291 12519.73 83.62 55295.93 88888.00 2007-10-18 14:13:27.750 291 12519.75 83.65 55295.90 88888.00 2007-10-18 14:13:27.875 291 12519.58 83.55 55295.88 88888.00 2007-10-18 14:13:28.000 291 12519.55 83.55 55295.88 88888.00 2007-10-18 14:13:28.125 291 12519.60 83.62 55295.88 88888.00 2007-10-18 14:13:28.250 291 12519.60 83.62 55295.88 88888.00 2007-10-18 14:13:28.375 291 12519.58 83.62 55295.90 88888.00 2007-10-18 14:13:28.500 291 12519.62 83.65 55295.88 88888.00 2007-10-18 14:13:28.625 291 12519.67 83.70 55295.85 88888.00 2007-10-18 14:13:28.750 291 12519.75 83.75 55295.85 88888.00 2007-10-18 14:13:28.875 291 12519.73 83.70 55295.90 88888.00 2007-10-18 14:13:29.000 291 12519.73 83.65 55295.90 88888.00 2007-10-18 14:13:29.125 291 12519.73 83.70 55295.88 88888.00 2007-10-18 14:13:29.250 291 12519.65 83.62 55295.82 88888.00 2007-10-18 14:13:29.375 291 12519.73 83.65 55295.78 88888.00 2007-10-18 14:13:29.500 291 12519.73 83.72 55295.82 88888.00 2007-10-18 14:13:29.625 291 12519.70 83.72 55295.82 88888.00 2007-10-18 14:13:29.750 291 12519.73 83.75 55295.85 88888.00 2007-10-18 14:13:29.875 291 12519.70 83.75 55295.88 88888.00 2007-10-18 14:13:30.000 291 12519.73 83.78 55295.85 88888.00 2007-10-18 14:13:30.125 291 12519.73 83.75 55295.88 88888.00 2007-10-18 14:13:30.250 291 12519.70 83.75 55295.85 88888.00 2007-10-18 14:13:30.375 291 12519.73 83.80 55295.85 88888.00 2007-10-18 14:13:30.500 291 12519.70 83.78 55295.82 88888.00 2007-10-18 14:13:30.625 291 12519.67 83.78 55295.82 88888.00 2007-10-18 14:13:30.750 291 12519.70 83.75 55295.85 88888.00 2007-10-18 14:13:30.875 291 12519.70 83.78 55295.82 88888.00 2007-10-18 14:13:31.000 291 12519.70 83.83 55295.82 88888.00 2007-10-18 14:13:31.125 291 12519.73 83.85 55295.82 88888.00 2007-10-18 14:13:31.250 291 12519.73 83.83 55295.82 88888.00 2007-10-18 14:13:31.375 291 12519.75 83.83 55295.82 88888.00 2007-10-18 14:13:31.500 291 12519.73 83.83 55295.82 88888.00 2007-10-18 14:13:31.625 291 12519.75 83.83 55295.82 88888.00 2007-10-18 14:13:31.750 291 12519.77 83.85 55295.85 88888.00 2007-10-18 14:13:31.875 291 12519.80 83.83 55295.85 88888.00 2007-10-18 14:13:32.000 291 12519.77 83.78 55295.85 88888.00 2007-10-18 14:13:32.125 291 12519.75 83.72 55295.85 88888.00 2007-10-18 14:13:32.250 291 12519.73 83.80 55295.88 88888.00 2007-10-18 14:13:32.375 291 12519.73 83.83 55295.90 88888.00 2007-10-18 14:13:32.500 291 12519.75 83.85 55295.88 88888.00 2007-10-18 14:13:32.625 291 12519.67 83.85 55295.88 88888.00 2007-10-18 14:13:32.750 291 12519.67 83.85 55295.85 88888.00 2007-10-18 14:13:32.875 291 12519.75 83.85 55295.90 88888.00 2007-10-18 14:13:33.000 291 12519.77 83.78 55295.85 88888.00 2007-10-18 14:13:33.125 291 12519.77 83.78 55295.85 88888.00 2007-10-18 14:13:33.250 291 12519.75 83.78 55295.82 88888.00 2007-10-18 14:13:33.375 291 12519.75 83.78 55295.80 88888.00 2007-10-18 14:13:33.500 291 12519.67 83.80 55295.85 88888.00 2007-10-18 14:13:33.625 291 12519.70 83.80 55295.88 88888.00 2007-10-18 14:13:33.750 291 12519.75 83.85 55295.90 88888.00 2007-10-18 14:13:33.875 291 12519.75 83.83 55295.93 88888.00 2007-10-18 14:13:34.000 291 12519.73 83.78 55295.85 88888.00 2007-10-18 14:13:34.125 291 12519.73 83.70 55295.82 88888.00 2007-10-18 14:13:34.250 291 12519.67 83.70 55295.85 88888.00 2007-10-18 14:13:34.375 291 12519.62 83.70 55295.85 88888.00 2007-10-18 14:13:34.500 291 12519.65 83.70 55295.85 88888.00 2007-10-18 14:13:34.625 291 12519.65 83.75 55295.85 88888.00 2007-10-18 14:13:34.750 291 12519.70 83.72 55295.85 88888.00 2007-10-18 14:13:34.875 291 12519.73 83.75 55295.85 88888.00 2007-10-18 14:13:35.000 291 12519.75 83.75 55295.85 88888.00 2007-10-18 14:13:35.125 291 12519.75 83.72 55295.85 88888.00 2007-10-18 14:13:35.250 291 12519.80 83.75 55295.90 88888.00 2007-10-18 14:13:35.375 291 12519.83 83.75 55295.90 88888.00 2007-10-18 14:13:35.500 291 12519.80 83.65 55295.88 88888.00 2007-10-18 14:13:35.625 291 12519.80 83.67 55295.88 88888.00 2007-10-18 14:13:35.750 291 12519.80 83.70 55295.85 88888.00 2007-10-18 14:13:35.875 291 12519.73 83.62 55295.85 88888.00 2007-10-18 14:13:36.000 291 12519.67 83.58 55295.82 88888.00 2007-10-18 14:13:36.125 291 12519.67 83.60 55295.88 88888.00 2007-10-18 14:13:36.250 291 12519.62 83.55 55295.85 88888.00 2007-10-18 14:13:36.375 291 12519.58 83.53 55295.85 88888.00 2007-10-18 14:13:36.500 291 12519.60 83.53 55295.88 88888.00 2007-10-18 14:13:36.625 291 12519.62 83.53 55295.90 88888.00 2007-10-18 14:13:36.750 291 12519.58 83.50 55295.90 88888.00 2007-10-18 14:13:36.875 291 12519.55 83.50 55295.88 88888.00 2007-10-18 14:13:37.000 291 12519.50 83.47 55295.85 88888.00 2007-10-18 14:13:37.125 291 12519.42 83.53 55295.85 88888.00 2007-10-18 14:13:37.250 291 12519.40 83.53 55295.88 88888.00 2007-10-18 14:13:37.375 291 12519.55 83.53 55295.90 88888.00 2007-10-18 14:13:37.500 291 12519.65 83.47 55295.88 88888.00 2007-10-18 14:13:37.625 291 12519.60 83.40 55295.85 88888.00 2007-10-18 14:13:37.750 291 12519.60 83.40 55295.88 88888.00 2007-10-18 14:13:37.875 291 12519.62 83.45 55295.88 88888.00 2007-10-18 14:13:38.000 291 12519.65 83.45 55295.88 88888.00 2007-10-18 14:13:38.125 291 12519.62 83.45 55295.88 88888.00 2007-10-18 14:13:38.250 291 12519.58 83.42 55295.88 88888.00 2007-10-18 14:13:38.375 291 12519.58 83.40 55295.90 88888.00 2007-10-18 14:13:38.500 291 12519.52 83.40 55295.90 88888.00 2007-10-18 14:13:38.625 291 12519.52 83.40 55295.93 88888.00 2007-10-18 14:13:38.750 291 12519.55 83.45 55295.90 88888.00 2007-10-18 14:13:38.875 291 12519.58 83.42 55295.93 88888.00 2007-10-18 14:13:39.000 291 12519.45 83.30 55295.90 88888.00 2007-10-18 14:13:39.125 291 12519.45 83.33 55295.93 88888.00 2007-10-18 14:13:39.250 291 12519.38 83.30 55295.90 88888.00 2007-10-18 14:13:39.375 291 12519.42 83.33 55295.90 88888.00 2007-10-18 14:13:39.500 291 12519.50 83.35 55295.93 88888.00 2007-10-18 14:13:39.625 291 12519.48 83.35 55295.90 88888.00 2007-10-18 14:13:39.750 291 12519.45 83.33 55295.90 88888.00 2007-10-18 14:13:39.875 291 12519.38 83.30 55295.88 88888.00 2007-10-18 14:13:40.000 291 12519.35 83.28 55295.85 88888.00 2007-10-18 14:13:40.125 291 12519.33 83.30 55295.90 88888.00 2007-10-18 14:13:40.250 291 12519.42 83.30 55295.90 88888.00 2007-10-18 14:13:40.375 291 12519.45 83.25 55295.90 88888.00 2007-10-18 14:13:40.500 291 12519.45 83.25 55295.88 88888.00 2007-10-18 14:13:40.625 291 12519.42 83.22 55295.93 88888.00 2007-10-18 14:13:40.750 291 12519.45 83.25 55295.90 88888.00 2007-10-18 14:13:40.875 291 12519.45 83.30 55295.90 88888.00 2007-10-18 14:13:41.000 291 12519.48 83.30 55295.90 88888.00 2007-10-18 14:13:41.125 291 12519.42 83.30 55295.90 88888.00 2007-10-18 14:13:41.250 291 12519.40 83.25 55295.93 88888.00 2007-10-18 14:13:41.375 291 12519.42 83.25 55295.93 88888.00 2007-10-18 14:13:41.500 291 12519.42 83.25 55295.93 88888.00 2007-10-18 14:13:41.625 291 12519.40 83.22 55295.93 88888.00 2007-10-18 14:13:41.750 291 12519.38 83.28 55295.93 88888.00 2007-10-18 14:13:41.875 291 12519.33 83.25 55295.93 88888.00 2007-10-18 14:13:42.000 291 12519.35 83.28 55295.93 88888.00 2007-10-18 14:13:42.125 291 12519.40 83.22 55295.90 88888.00 2007-10-18 14:13:42.250 291 12519.33 83.17 55295.90 88888.00 2007-10-18 14:13:42.375 291 12519.33 83.22 55295.93 88888.00 2007-10-18 14:13:42.500 291 12519.38 83.28 55295.95 88888.00 2007-10-18 14:13:42.625 291 12519.42 83.25 55295.93 88888.00 2007-10-18 14:13:42.750 291 12519.35 83.22 55295.88 88888.00 2007-10-18 14:13:42.875 291 12519.38 83.22 55295.88 88888.00 2007-10-18 14:13:43.000 291 12519.38 83.28 55295.93 88888.00 2007-10-18 14:13:43.125 291 12519.40 83.33 55295.95 88888.00 2007-10-18 14:13:43.250 291 12519.40 83.30 55295.95 88888.00 2007-10-18 14:13:43.375 291 12519.40 83.30 55295.93 88888.00 2007-10-18 14:13:43.500 291 12519.35 83.25 55295.90 88888.00 2007-10-18 14:13:43.625 291 12519.27 83.22 55295.90 88888.00 2007-10-18 14:13:43.750 291 12519.40 83.40 55295.95 88888.00 2007-10-18 14:13:43.875 291 12519.55 83.42 55295.97 88888.00 2007-10-18 14:13:44.000 291 12519.48 83.35 55295.93 88888.00 2007-10-18 14:13:44.125 291 12519.38 83.28 55295.95 88888.00 2007-10-18 14:13:44.250 291 12519.27 83.22 55295.90 88888.00 2007-10-18 14:13:44.375 291 12519.25 83.22 55295.88 88888.00 2007-10-18 14:13:44.500 291 12519.23 83.28 55295.88 88888.00 2007-10-18 14:13:44.625 291 12519.30 83.30 55295.90 88888.00 2007-10-18 14:13:44.750 291 12519.42 83.33 55295.93 88888.00 2007-10-18 14:13:44.875 291 12519.48 83.33 55295.93 88888.00 2007-10-18 14:13:45.000 291 12519.42 83.35 55295.93 88888.00 2007-10-18 14:13:45.125 291 12519.38 83.30 55295.90 88888.00 2007-10-18 14:13:45.250 291 12519.33 83.25 55295.95 88888.00 2007-10-18 14:13:45.375 291 12519.38 83.35 55295.93 88888.00 2007-10-18 14:13:45.500 291 12519.40 83.35 55295.90 88888.00 2007-10-18 14:13:45.625 291 12519.38 83.33 55295.90 88888.00 2007-10-18 14:13:45.750 291 12519.40 83.28 55295.88 88888.00 2007-10-18 14:13:45.875 291 12519.38 83.25 55295.88 88888.00 2007-10-18 14:13:46.000 291 12519.45 83.33 55295.85 88888.00 2007-10-18 14:13:46.125 291 12519.42 83.35 55295.88 88888.00 2007-10-18 14:13:46.250 291 12519.42 83.35 55295.93 88888.00 2007-10-18 14:13:46.375 291 12519.42 83.33 55295.90 88888.00 2007-10-18 14:13:46.500 291 12519.33 83.28 55295.88 88888.00 2007-10-18 14:13:46.625 291 12519.40 83.35 55295.93 88888.00 2007-10-18 14:13:46.750 291 12519.38 83.35 55295.93 88888.00 2007-10-18 14:13:46.875 291 12519.33 83.25 55295.85 88888.00 2007-10-18 14:13:47.000 291 12519.40 83.22 55295.85 88888.00 2007-10-18 14:13:47.125 291 12519.48 83.28 55295.88 88888.00 2007-10-18 14:13:47.250 291 12519.42 83.28 55295.88 88888.00 2007-10-18 14:13:47.375 291 12519.40 83.35 55295.90 88888.00 2007-10-18 14:13:47.500 291 12519.48 83.38 55295.93 88888.00 2007-10-18 14:13:47.625 291 12519.45 83.33 55295.88 88888.00 2007-10-18 14:13:47.750 291 12519.45 83.33 55295.88 88888.00 2007-10-18 14:13:47.875 291 12519.40 83.28 55295.85 88888.00 2007-10-18 14:13:48.000 291 12519.40 83.25 55295.82 88888.00 2007-10-18 14:13:48.125 291 12519.38 83.28 55295.82 88888.00 2007-10-18 14:13:48.250 291 12519.35 83.30 55295.88 88888.00 2007-10-18 14:13:48.375 291 12519.45 83.30 55295.85 88888.00 2007-10-18 14:13:48.500 291 12519.42 83.28 55295.85 88888.00 2007-10-18 14:13:48.625 291 12519.40 83.33 55295.90 88888.00 2007-10-18 14:13:48.750 291 12519.38 83.33 55295.90 88888.00 2007-10-18 14:13:48.875 291 12519.35 83.28 55295.85 88888.00 2007-10-18 14:13:49.000 291 12519.33 83.25 55295.80 88888.00 2007-10-18 14:13:49.125 291 12519.33 83.25 55295.82 88888.00 2007-10-18 14:13:49.250 291 12519.30 83.25 55295.90 88888.00 2007-10-18 14:13:49.375 291 12519.33 83.28 55295.90 88888.00 2007-10-18 14:13:49.500 291 12519.38 83.28 55295.88 88888.00 2007-10-18 14:13:49.625 291 12519.38 83.28 55295.90 88888.00 2007-10-18 14:13:49.750 291 12519.42 83.22 55295.90 88888.00 2007-10-18 14:13:49.875 291 12519.50 83.25 55295.95 88888.00 2007-10-18 14:13:50.000 291 12519.58 83.33 55295.93 88888.00 2007-10-18 14:13:50.125 291 12519.52 83.30 55295.93 88888.00 2007-10-18 14:13:50.250 291 12519.42 83.20 55295.85 88888.00 2007-10-18 14:13:50.375 291 12519.35 83.17 55295.80 88888.00 2007-10-18 14:13:50.500 291 12519.35 83.22 55295.80 88888.00 2007-10-18 14:13:50.625 291 12519.42 83.30 55295.82 88888.00 2007-10-18 14:13:50.750 291 12519.55 83.30 55295.88 88888.00 2007-10-18 14:13:50.875 291 12519.62 83.25 55295.85 88888.00 2007-10-18 14:13:51.000 291 12519.62 83.22 55295.80 88888.00 2007-10-18 14:13:51.125 291 12519.62 83.22 55295.80 88888.00 2007-10-18 14:13:51.250 291 12519.55 83.22 55295.82 88888.00 2007-10-18 14:13:51.375 291 12519.48 83.22 55295.85 88888.00 2007-10-18 14:13:51.500 291 12519.40 83.15 55295.82 88888.00 2007-10-18 14:13:51.625 291 12519.45 83.20 55295.82 88888.00 2007-10-18 14:13:51.750 291 12519.55 83.25 55295.80 88888.00 2007-10-18 14:13:51.875 291 12519.52 83.17 55295.80 88888.00 2007-10-18 14:13:52.000 291 12519.48 83.20 55295.82 88888.00 2007-10-18 14:13:52.125 291 12519.50 83.25 55295.85 88888.00 2007-10-18 14:13:52.250 291 12519.48 83.20 55295.82 88888.00 2007-10-18 14:13:52.375 291 12519.48 83.22 55295.85 88888.00 2007-10-18 14:13:52.500 291 12519.48 83.25 55295.82 88888.00 2007-10-18 14:13:52.625 291 12519.58 83.25 55295.85 88888.00 2007-10-18 14:13:52.750 291 12519.58 83.25 55295.82 88888.00 2007-10-18 14:13:52.875 291 12519.58 83.22 55295.80 88888.00 2007-10-18 14:13:53.000 291 12519.62 83.28 55295.80 88888.00 2007-10-18 14:13:53.125 291 12519.67 83.25 55295.82 88888.00 2007-10-18 14:13:53.250 291 12519.55 83.17 55295.80 88888.00 2007-10-18 14:13:53.375 291 12519.55 83.17 55295.80 88888.00 2007-10-18 14:13:53.500 291 12519.48 83.22 55295.80 88888.00 2007-10-18 14:13:53.625 291 12519.45 83.22 55295.78 88888.00 2007-10-18 14:13:53.750 291 12519.52 83.25 55295.80 88888.00 2007-10-18 14:13:53.875 291 12519.58 83.28 55295.82 88888.00 2007-10-18 14:13:54.000 291 12519.62 83.22 55295.78 88888.00 2007-10-18 14:13:54.125 291 12519.58 83.17 55295.78 88888.00 2007-10-18 14:13:54.250 291 12519.60 83.20 55295.82 88888.00 2007-10-18 14:13:54.375 291 12519.62 83.25 55295.85 88888.00 2007-10-18 14:13:54.500 291 12519.52 83.22 55295.82 88888.00 2007-10-18 14:13:54.625 291 12519.48 83.25 55295.80 88888.00 2007-10-18 14:13:54.750 291 12519.50 83.22 55295.80 88888.00 2007-10-18 14:13:54.875 291 12519.55 83.25 55295.78 88888.00 2007-10-18 14:13:55.000 291 12519.55 83.25 55295.78 88888.00 2007-10-18 14:13:55.125 291 12519.52 83.25 55295.78 88888.00 2007-10-18 14:13:55.250 291 12519.58 83.20 55295.82 88888.00 2007-10-18 14:13:55.375 291 12519.60 83.17 55295.82 88888.00 2007-10-18 14:13:55.500 291 12519.67 83.22 55295.80 88888.00 2007-10-18 14:13:55.625 291 12519.67 83.28 55295.80 88888.00 2007-10-18 14:13:55.750 291 12519.70 83.28 55295.80 88888.00 2007-10-18 14:13:55.875 291 12519.65 83.22 55295.82 88888.00 2007-10-18 14:13:56.000 291 12519.67 83.28 55295.82 88888.00 2007-10-18 14:13:56.125 291 12519.62 83.30 55295.88 88888.00 2007-10-18 14:13:56.250 291 12519.55 83.25 55295.82 88888.00 2007-10-18 14:13:56.375 291 12519.58 83.28 55295.82 88888.00 2007-10-18 14:13:56.500 291 12519.58 83.22 55295.80 88888.00 2007-10-18 14:13:56.625 291 12519.62 83.25 55295.80 88888.00 2007-10-18 14:13:56.750 291 12519.67 83.28 55295.80 88888.00 2007-10-18 14:13:56.875 291 12519.70 83.30 55295.80 88888.00 2007-10-18 14:13:57.000 291 12519.70 83.33 55295.80 88888.00 2007-10-18 14:13:57.125 291 12519.67 83.33 55295.82 88888.00 2007-10-18 14:13:57.250 291 12519.60 83.25 55295.85 88888.00 2007-10-18 14:13:57.375 291 12519.60 83.22 55295.80 88888.00 2007-10-18 14:13:57.500 291 12519.62 83.25 55295.80 88888.00 2007-10-18 14:13:57.625 291 12519.62 83.30 55295.80 88888.00 2007-10-18 14:13:57.750 291 12519.62 83.33 55295.78 88888.00 2007-10-18 14:13:57.875 291 12519.73 83.38 55295.80 88888.00 2007-10-18 14:13:58.000 291 12519.75 83.38 55295.80 88888.00 2007-10-18 14:13:58.125 291 12519.73 83.35 55295.80 88888.00 2007-10-18 14:13:58.250 291 12519.65 83.38 55295.80 88888.00 2007-10-18 14:13:58.375 291 12519.73 83.42 55295.80 88888.00 2007-10-18 14:13:58.500 291 12519.75 83.42 55295.78 88888.00 2007-10-18 14:13:58.625 291 12519.65 83.40 55295.78 88888.00 2007-10-18 14:13:58.750 291 12519.58 83.40 55295.75 88888.00 2007-10-18 14:13:58.875 291 12519.60 83.35 55295.75 88888.00 2007-10-18 14:13:59.000 291 12519.65 83.30 55295.72 88888.00 2007-10-18 14:13:59.125 291 12519.65 83.35 55295.80 88888.00 2007-10-18 14:13:59.250 291 12519.60 83.35 55295.80 88888.00 2007-10-18 14:13:59.375 291 12519.67 83.42 55295.80 88888.00 2007-10-18 14:13:59.500 291 12519.62 83.47 55295.80 88888.00 2007-10-18 14:13:59.625 291 12519.55 83.40 55295.78 88888.00 2007-10-18 14:13:59.750 291 12519.58 83.35 55295.75 88888.00 2007-10-18 14:13:59.875 291 12519.62 83.35 55295.72 88888.00 2007-10-18 14:14:00.000 291 12519.75 83.45 55295.75 88888.00 2007-10-18 14:14:00.125 291 12519.75 83.38 55295.72 88888.00 2007-10-18 14:14:00.250 291 12519.62 83.30 55295.70 88888.00 2007-10-18 14:14:00.375 291 12519.65 83.30 55295.70 88888.00 2007-10-18 14:14:00.500 291 12519.73 83.35 55295.75 88888.00 2007-10-18 14:14:00.625 291 12519.77 83.42 55295.78 88888.00 2007-10-18 14:14:00.750 291 12519.73 83.42 55295.75 88888.00 2007-10-18 14:14:00.875 291 12519.67 83.38 55295.75 88888.00 2007-10-18 14:14:01.000 291 12519.62 83.38 55295.75 88888.00 2007-10-18 14:14:01.125 291 12519.67 83.40 55295.78 88888.00 2007-10-18 14:14:01.250 291 12519.67 83.38 55295.78 88888.00 2007-10-18 14:14:01.375 291 12519.73 83.40 55295.75 88888.00 2007-10-18 14:14:01.500 291 12519.73 83.42 55295.75 88888.00 2007-10-18 14:14:01.625 291 12519.80 83.45 55295.78 88888.00 2007-10-18 14:14:01.750 291 12519.70 83.47 55295.72 88888.00 2007-10-18 14:14:01.875 291 12519.62 83.50 55295.75 88888.00 2007-10-18 14:14:02.000 291 12519.70 83.53 55295.75 88888.00 2007-10-18 14:14:02.125 291 12519.73 83.42 55295.72 88888.00 2007-10-18 14:14:02.250 291 12519.70 83.38 55295.70 88888.00 2007-10-18 14:14:02.375 291 12519.70 83.33 55295.68 88888.00 2007-10-18 14:14:02.500 291 12519.70 83.35 55295.70 88888.00 2007-10-18 14:14:02.625 291 12519.70 83.38 55295.72 88888.00 2007-10-18 14:14:02.750 291 12519.70 83.33 55295.75 88888.00 2007-10-18 14:14:02.875 291 12519.70 83.35 55295.75 88888.00 2007-10-18 14:14:03.000 291 12519.77 83.42 55295.78 88888.00 2007-10-18 14:14:03.125 291 12519.77 83.38 55295.75 88888.00 2007-10-18 14:14:03.250 291 12519.73 83.38 55295.72 88888.00 2007-10-18 14:14:03.375 291 12519.70 83.35 55295.70 88888.00 2007-10-18 14:14:03.500 291 12519.75 83.35 55295.70 88888.00 2007-10-18 14:14:03.625 291 12519.77 83.38 55295.75 88888.00 2007-10-18 14:14:03.750 291 12519.75 83.35 55295.78 88888.00 2007-10-18 14:14:03.875 291 12519.73 83.33 55295.78 88888.00 2007-10-18 14:14:04.000 291 12519.70 83.33 55295.75 88888.00 2007-10-18 14:14:04.125 291 12519.62 83.35 55295.75 88888.00 2007-10-18 14:14:04.250 291 12519.58 83.30 55295.75 88888.00 2007-10-18 14:14:04.375 291 12519.65 83.33 55295.75 88888.00 2007-10-18 14:14:04.500 291 12519.60 83.30 55295.75 88888.00 2007-10-18 14:14:04.625 291 12519.60 83.30 55295.75 88888.00 2007-10-18 14:14:04.750 291 12519.75 83.35 55295.80 88888.00 2007-10-18 14:14:04.875 291 12519.85 83.33 55295.80 88888.00 2007-10-18 14:14:05.000 291 12519.83 83.33 55295.80 88888.00 2007-10-18 14:14:05.125 291 12519.77 83.35 55295.78 88888.00 2007-10-18 14:14:05.250 291 12519.75 83.33 55295.80 88888.00 2007-10-18 14:14:05.375 291 12519.65 83.33 55295.80 88888.00 2007-10-18 14:14:05.500 291 12519.62 83.35 55295.75 88888.00 2007-10-18 14:14:05.625 291 12519.65 83.30 55295.72 88888.00 2007-10-18 14:14:05.750 291 12519.67 83.30 55295.78 88888.00 2007-10-18 14:14:05.875 291 12519.67 83.28 55295.78 88888.00 2007-10-18 14:14:06.000 291 12519.65 83.22 55295.78 88888.00 2007-10-18 14:14:06.125 291 12519.67 83.25 55295.78 88888.00 2007-10-18 14:14:06.250 291 12519.62 83.25 55295.78 88888.00 2007-10-18 14:14:06.375 291 12519.60 83.30 55295.78 88888.00 2007-10-18 14:14:06.500 291 12519.62 83.28 55295.80 88888.00 2007-10-18 14:14:06.625 291 12519.67 83.28 55295.80 88888.00 2007-10-18 14:14:06.750 291 12519.70 83.28 55295.78 88888.00 2007-10-18 14:14:06.875 291 12519.62 83.25 55295.75 88888.00 2007-10-18 14:14:07.000 291 12519.60 83.25 55295.78 88888.00 2007-10-18 14:14:07.125 291 12519.70 83.30 55295.78 88888.00 2007-10-18 14:14:07.250 291 12519.75 83.25 55295.80 88888.00 2007-10-18 14:14:07.375 291 12519.75 83.28 55295.80 88888.00 2007-10-18 14:14:07.500 291 12519.65 83.22 55295.75 88888.00 2007-10-18 14:14:07.625 291 12519.50 83.20 55295.75 88888.00 2007-10-18 14:14:07.750 291 12519.58 83.25 55295.78 88888.00 2007-10-18 14:14:07.875 291 12519.60 83.22 55295.75 88888.00 2007-10-18 14:14:08.000 291 12519.62 83.17 55295.70 88888.00 2007-10-18 14:14:08.125 291 12519.60 83.22 55295.72 88888.00 2007-10-18 14:14:08.250 291 12519.60 83.20 55295.70 88888.00 2007-10-18 14:14:08.375 291 12519.55 83.17 55295.72 88888.00 2007-10-18 14:14:08.500 291 12519.55 83.15 55295.72 88888.00 2007-10-18 14:14:08.625 291 12519.50 83.17 55295.75 88888.00 2007-10-18 14:14:08.750 291 12519.55 83.17 55295.75 88888.00 2007-10-18 14:14:08.875 291 12519.52 83.20 55295.75 88888.00 2007-10-18 14:14:09.000 291 12519.50 83.22 55295.78 88888.00 2007-10-18 14:14:09.125 291 12519.52 83.22 55295.80 88888.00 2007-10-18 14:14:09.250 291 12519.45 83.22 55295.80 88888.00 2007-10-18 14:14:09.375 291 12519.40 83.17 55295.75 88888.00 2007-10-18 14:14:09.500 291 12519.42 83.15 55295.75 88888.00 2007-10-18 14:14:09.625 291 12519.40 83.12 55295.72 88888.00 2007-10-18 14:14:09.750 291 12519.42 83.12 55295.75 88888.00 2007-10-18 14:14:09.875 291 12519.42 83.15 55295.80 88888.00 2007-10-18 14:14:10.000 291 12519.40 83.10 55295.78 88888.00 2007-10-18 14:14:10.125 291 12519.45 83.12 55295.80 88888.00 2007-10-18 14:14:10.250 291 12519.45 83.05 55295.78 88888.00 2007-10-18 14:14:10.375 291 12519.45 83.03 55295.78 88888.00 2007-10-18 14:14:10.500 291 12519.42 83.03 55295.75 88888.00 2007-10-18 14:14:10.625 291 12519.50 83.08 55295.78 88888.00 2007-10-18 14:14:10.750 291 12519.50 83.08 55295.80 88888.00 2007-10-18 14:14:10.875 291 12519.40 83.03 55295.72 88888.00 2007-10-18 14:14:11.000 291 12519.38 83.08 55295.75 88888.00 2007-10-18 14:14:11.125 291 12519.42 83.10 55295.80 88888.00 2007-10-18 14:14:11.250 291 12519.42 83.08 55295.80 88888.00 2007-10-18 14:14:11.375 291 12519.55 83.15 55295.80 88888.00 2007-10-18 14:14:11.500 291 12519.62 83.15 55295.78 88888.00 2007-10-18 14:14:11.625 291 12519.62 83.17 55295.80 88888.00 2007-10-18 14:14:11.750 291 12519.60 83.08 55295.80 88888.00 2007-10-18 14:14:11.875 291 12519.55 83.00 55295.80 88888.00 2007-10-18 14:14:12.000 291 12519.58 83.12 55295.85 88888.00 2007-10-18 14:14:12.125 291 12519.58 83.10 55295.82 88888.00 2007-10-18 14:14:12.250 291 12519.52 83.03 55295.75 88888.00 2007-10-18 14:14:12.375 291 12519.48 83.03 55295.78 88888.00 2007-10-18 14:14:12.500 291 12519.50 83.08 55295.80 88888.00 2007-10-18 14:14:12.625 291 12519.52 83.05 55295.82 88888.00 2007-10-18 14:14:12.750 291 12519.55 83.00 55295.80 88888.00 2007-10-18 14:14:12.875 291 12519.58 83.00 55295.78 88888.00 2007-10-18 14:14:13.000 291 12519.55 83.03 55295.78 88888.00 2007-10-18 14:14:13.125 291 12519.52 83.10 55295.80 88888.00 2007-10-18 14:14:13.250 291 12519.50 83.12 55295.80 88888.00 2007-10-18 14:14:13.375 291 12519.50 83.10 55295.82 88888.00 2007-10-18 14:14:13.500 291 12519.45 83.03 55295.78 88888.00 2007-10-18 14:14:13.625 291 12519.42 83.00 55295.80 88888.00 2007-10-18 14:14:13.750 291 12519.48 83.00 55295.80 88888.00 2007-10-18 14:14:13.875 291 12519.45 83.05 55295.82 88888.00 2007-10-18 14:14:14.000 291 12519.50 83.08 55295.82 88888.00 2007-10-18 14:14:14.125 291 12519.45 83.08 55295.85 88888.00 2007-10-18 14:14:14.250 291 12519.38 83.08 55295.85 88888.00 2007-10-18 14:14:14.375 291 12519.40 83.03 55295.82 88888.00 2007-10-18 14:14:14.500 291 12519.40 83.03 55295.80 88888.00 2007-10-18 14:14:14.625 291 12519.35 83.00 55295.78 88888.00 2007-10-18 14:14:14.750 291 12519.38 83.00 55295.82 88888.00 2007-10-18 14:14:14.875 291 12519.45 83.00 55295.82 88888.00 2007-10-18 14:14:15.000 291 12519.50 83.08 55295.82 88888.00 2007-10-18 14:14:15.125 291 12519.45 83.03 55295.80 88888.00 2007-10-18 14:14:15.250 291 12519.40 83.03 55295.80 88888.00 2007-10-18 14:14:15.375 291 12519.40 83.05 55295.78 88888.00 2007-10-18 14:14:15.500 291 12519.40 83.05 55295.75 88888.00 2007-10-18 14:14:15.625 291 12519.38 83.00 55295.78 88888.00 2007-10-18 14:14:15.750 291 12519.38 83.03 55295.78 88888.00 2007-10-18 14:14:15.875 291 12519.48 83.05 55295.82 88888.00 2007-10-18 14:14:16.000 291 12519.50 83.00 55295.78 88888.00 2007-10-18 14:14:16.125 291 12519.48 82.95 55295.80 88888.00 2007-10-18 14:14:16.250 291 12519.42 83.00 55295.80 88888.00 2007-10-18 14:14:16.375 291 12519.38 83.03 55295.80 88888.00 2007-10-18 14:14:16.500 291 12519.38 83.00 55295.75 88888.00 2007-10-18 14:14:16.625 291 12519.42 82.97 55295.75 88888.00 2007-10-18 14:14:16.750 291 12519.42 82.97 55295.78 88888.00 2007-10-18 14:14:16.875 291 12519.45 83.00 55295.80 88888.00 2007-10-18 14:14:17.000 291 12519.45 82.97 55295.75 88888.00 2007-10-18 14:14:17.125 291 12519.48 82.97 55295.75 88888.00 2007-10-18 14:14:17.250 291 12519.40 82.95 55295.75 88888.00 2007-10-18 14:14:17.375 291 12519.40 82.95 55295.75 88888.00 2007-10-18 14:14:17.500 291 12519.42 82.95 55295.78 88888.00 2007-10-18 14:14:17.625 291 12519.40 83.00 55295.78 88888.00 2007-10-18 14:14:17.750 291 12519.40 83.05 55295.80 88888.00 2007-10-18 14:14:17.875 291 12519.42 83.00 55295.82 88888.00 2007-10-18 14:14:18.000 291 12519.45 82.95 55295.78 88888.00 2007-10-18 14:14:18.125 291 12519.45 82.95 55295.78 88888.00 2007-10-18 14:14:18.250 291 12519.35 82.90 55295.78 88888.00 2007-10-18 14:14:18.375 291 12519.35 82.90 55295.80 88888.00 2007-10-18 14:14:18.500 291 12519.40 82.97 55295.82 88888.00 2007-10-18 14:14:18.625 291 12519.38 82.97 55295.80 88888.00 2007-10-18 14:14:18.750 291 12519.40 82.97 55295.80 88888.00 2007-10-18 14:14:18.875 291 12519.42 83.00 55295.80 88888.00 2007-10-18 14:14:19.000 291 12519.45 82.95 55295.80 88888.00 2007-10-18 14:14:19.125 291 12519.40 82.92 55295.82 88888.00 2007-10-18 14:14:19.250 291 12519.40 82.90 55295.80 88888.00 2007-10-18 14:14:19.375 291 12519.42 82.92 55295.82 88888.00 2007-10-18 14:14:19.500 291 12519.40 82.97 55295.82 88888.00 2007-10-18 14:14:19.625 291 12519.42 83.00 55295.88 88888.00 2007-10-18 14:14:19.750 291 12519.38 82.97 55295.85 88888.00 2007-10-18 14:14:19.875 291 12519.33 83.00 55295.85 88888.00 2007-10-18 14:14:20.000 291 12519.25 82.92 55295.75 88888.00 2007-10-18 14:14:20.125 291 12519.25 82.90 55295.75 88888.00 2007-10-18 14:14:20.250 291 12519.27 82.85 55295.75 88888.00 2007-10-18 14:14:20.375 291 12519.30 82.85 55295.80 88888.00 2007-10-18 14:14:20.500 291 12519.33 82.90 55295.80 88888.00 2007-10-18 14:14:20.625 291 12519.38 82.97 55295.82 88888.00 2007-10-18 14:14:20.750 291 12519.33 82.92 55295.78 88888.00 2007-10-18 14:14:20.875 291 12519.33 82.90 55295.80 88888.00 2007-10-18 14:14:21.000 291 12519.35 82.92 55295.80 88888.00 2007-10-18 14:14:21.125 291 12519.35 82.92 55295.82 88888.00 2007-10-18 14:14:21.250 291 12519.23 82.83 55295.78 88888.00 2007-10-18 14:14:21.375 291 12519.27 82.88 55295.78 88888.00 2007-10-18 14:14:21.500 291 12519.33 82.90 55295.82 88888.00 2007-10-18 14:14:21.625 291 12519.35 82.90 55295.82 88888.00 2007-10-18 14:14:21.750 291 12519.33 82.90 55295.80 88888.00 2007-10-18 14:14:21.875 291 12519.33 82.92 55295.80 88888.00 2007-10-18 14:14:22.000 291 12519.25 82.88 55295.80 88888.00 2007-10-18 14:14:22.125 291 12519.23 82.88 55295.80 88888.00 2007-10-18 14:14:22.250 291 12519.17 82.88 55295.80 88888.00 2007-10-18 14:14:22.375 291 12519.20 82.90 55295.80 88888.00 2007-10-18 14:14:22.500 291 12519.25 82.88 55295.80 88888.00 2007-10-18 14:14:22.625 291 12519.27 82.88 55295.80 88888.00 2007-10-18 14:14:22.750 291 12519.25 82.85 55295.78 88888.00 2007-10-18 14:14:22.875 291 12519.20 82.88 55295.80 88888.00 2007-10-18 14:14:23.000 291 12519.20 82.88 55295.78 88888.00 2007-10-18 14:14:23.125 291 12519.23 82.92 55295.82 88888.00 2007-10-18 14:14:23.250 291 12519.20 82.90 55295.80 88888.00 2007-10-18 14:14:23.375 291 12519.20 82.92 55295.78 88888.00 2007-10-18 14:14:23.500 291 12519.20 82.88 55295.78 88888.00 2007-10-18 14:14:23.625 291 12519.20 82.90 55295.82 88888.00 2007-10-18 14:14:23.750 291 12519.17 82.90 55295.80 88888.00 2007-10-18 14:14:23.875 291 12519.15 82.85 55295.80 88888.00 2007-10-18 14:14:24.000 291 12519.15 82.90 55295.80 88888.00 2007-10-18 14:14:24.125 291 12519.17 82.88 55295.78 88888.00 2007-10-18 14:14:24.250 291 12519.17 82.88 55295.80 88888.00 2007-10-18 14:14:24.375 291 12519.23 82.92 55295.80 88888.00 2007-10-18 14:14:24.500 291 12519.23 82.92 55295.78 88888.00 2007-10-18 14:14:24.625 291 12519.15 82.90 55295.80 88888.00 2007-10-18 14:14:24.750 291 12519.12 82.85 55295.78 88888.00 2007-10-18 14:14:24.875 291 12519.15 82.83 55295.78 88888.00 2007-10-18 14:14:25.000 291 12519.20 82.92 55295.78 88888.00 2007-10-18 14:14:25.125 291 12519.17 82.95 55295.80 88888.00 2007-10-18 14:14:25.250 291 12519.10 82.92 55295.78 88888.00 2007-10-18 14:14:25.375 291 12519.10 82.90 55295.75 88888.00 2007-10-18 14:14:25.500 291 12519.12 82.97 55295.78 88888.00 2007-10-18 14:14:25.625 291 12519.15 82.95 55295.78 88888.00 2007-10-18 14:14:25.750 291 12519.12 82.92 55295.75 88888.00 2007-10-18 14:14:25.875 291 12519.15 82.90 55295.75 88888.00 2007-10-18 14:14:26.000 291 12519.20 82.95 55295.75 88888.00 2007-10-18 14:14:26.125 291 12519.17 83.00 55295.80 88888.00 2007-10-18 14:14:26.250 291 12519.15 83.00 55295.78 88888.00 2007-10-18 14:14:26.375 291 12519.17 83.03 55295.80 88888.00 2007-10-18 14:14:26.500 291 12519.17 83.00 55295.75 88888.00 2007-10-18 14:14:26.625 291 12519.20 82.97 55295.78 88888.00 2007-10-18 14:14:26.750 291 12519.17 82.95 55295.78 88888.00 2007-10-18 14:14:26.875 291 12519.15 83.00 55295.80 88888.00 2007-10-18 14:14:27.000 291 12519.20 83.00 55295.78 88888.00 2007-10-18 14:14:27.125 291 12519.20 82.97 55295.78 88888.00 2007-10-18 14:14:27.250 291 12519.17 82.92 55295.75 88888.00 2007-10-18 14:14:27.375 291 12519.20 82.95 55295.75 88888.00 2007-10-18 14:14:27.500 291 12519.17 82.95 55295.75 88888.00 2007-10-18 14:14:27.625 291 12519.15 82.97 55295.75 88888.00 2007-10-18 14:14:27.750 291 12519.20 83.03 55295.78 88888.00 2007-10-18 14:14:27.875 291 12519.25 83.05 55295.78 88888.00 2007-10-18 14:14:28.000 291 12519.30 83.05 55295.78 88888.00 2007-10-18 14:14:28.125 291 12519.25 83.03 55295.78 88888.00 2007-10-18 14:14:28.250 291 12519.12 82.92 55295.75 88888.00 2007-10-18 14:14:28.375 291 12519.15 82.95 55295.75 88888.00 2007-10-18 14:14:28.500 291 12519.15 82.97 55295.75 88888.00 2007-10-18 14:14:28.625 291 12519.12 83.00 55295.75 88888.00 2007-10-18 14:14:28.750 291 12519.17 83.08 55295.78 88888.00 2007-10-18 14:14:28.875 291 12519.23 83.12 55295.78 88888.00 2007-10-18 14:14:29.000 291 12519.25 83.10 55295.80 88888.00 2007-10-18 14:14:29.125 291 12519.25 83.08 55295.78 88888.00 2007-10-18 14:14:29.250 291 12519.25 83.03 55295.75 88888.00 2007-10-18 14:14:29.375 291 12519.35 83.08 55295.75 88888.00 2007-10-18 14:14:29.500 291 12519.38 83.10 55295.78 88888.00 2007-10-18 14:14:29.625 291 12519.40 83.05 55295.75 88888.00 2007-10-18 14:14:29.750 291 12519.35 83.03 55295.75 88888.00 2007-10-18 14:14:29.875 291 12519.30 83.00 55295.72 88888.00 2007-10-18 14:14:30.000 291 12519.23 83.03 55295.72 88888.00 2007-10-18 14:14:30.125 291 12519.23 83.10 55295.75 88888.00 2007-10-18 14:14:30.250 291 12519.25 83.10 55295.75 88888.00 2007-10-18 14:14:30.375 291 12519.27 83.08 55295.70 88888.00 2007-10-18 14:14:30.500 291 12519.35 83.10 55295.72 88888.00 2007-10-18 14:14:30.625 291 12519.38 83.10 55295.75 88888.00 2007-10-18 14:14:30.750 291 12519.45 83.17 55295.78 88888.00 2007-10-18 14:14:30.875 291 12519.42 83.15 55295.72 88888.00 2007-10-18 14:14:31.000 291 12519.35 83.12 55295.70 88888.00 2007-10-18 14:14:31.125 291 12519.25 83.12 55295.70 88888.00 2007-10-18 14:14:31.250 291 12519.25 83.12 55295.70 88888.00 2007-10-18 14:14:31.375 291 12519.27 83.12 55295.68 88888.00 2007-10-18 14:14:31.500 291 12519.33 83.08 55295.68 88888.00 2007-10-18 14:14:31.625 291 12519.35 83.10 55295.68 88888.00 2007-10-18 14:14:31.750 291 12519.33 83.10 55295.72 88888.00 2007-10-18 14:14:31.875 291 12519.35 83.17 55295.72 88888.00 2007-10-18 14:14:32.000 291 12519.35 83.20 55295.75 88888.00 2007-10-18 14:14:32.125 291 12519.33 83.17 55295.75 88888.00 2007-10-18 14:14:32.250 291 12519.33 83.17 55295.78 88888.00 2007-10-18 14:14:32.375 291 12519.33 83.17 55295.72 88888.00 2007-10-18 14:14:32.500 291 12519.35 83.20 55295.75 88888.00 2007-10-18 14:14:32.625 291 12519.42 83.20 55295.75 88888.00 2007-10-18 14:14:32.750 291 12519.52 83.17 55295.72 88888.00 2007-10-18 14:14:32.875 291 12519.48 83.17 55295.68 88888.00 2007-10-18 14:14:33.000 291 12519.33 83.15 55295.65 88888.00 2007-10-18 14:14:33.125 291 12519.35 83.22 55295.68 88888.00 2007-10-18 14:14:33.250 291 12519.42 83.22 55295.68 88888.00 2007-10-18 14:14:33.375 291 12519.40 83.17 55295.68 88888.00 2007-10-18 14:14:33.500 291 12519.27 83.12 55295.65 88888.00 2007-10-18 14:14:33.625 291 12519.27 83.12 55295.62 88888.00 2007-10-18 14:14:33.750 291 12519.35 83.12 55295.65 88888.00 2007-10-18 14:14:33.875 291 12519.42 83.20 55295.68 88888.00 2007-10-18 14:14:34.000 291 12519.48 83.22 55295.68 88888.00 2007-10-18 14:14:34.125 291 12519.48 83.22 55295.68 88888.00 2007-10-18 14:14:34.250 291 12519.38 83.20 55295.68 88888.00 2007-10-18 14:14:34.375 291 12519.42 83.22 55295.68 88888.00 2007-10-18 14:14:34.500 291 12519.45 83.22 55295.68 88888.00 2007-10-18 14:14:34.625 291 12519.42 83.20 55295.65 88888.00 2007-10-18 14:14:34.750 291 12519.33 83.20 55295.65 88888.00 2007-10-18 14:14:34.875 291 12519.40 83.25 55295.70 88888.00 2007-10-18 14:14:35.000 291 12519.48 83.25 55295.68 88888.00 2007-10-18 14:14:35.125 291 12519.42 83.22 55295.65 88888.00 2007-10-18 14:14:35.250 291 12519.35 83.12 55295.65 88888.00 2007-10-18 14:14:35.375 291 12519.40 83.17 55295.68 88888.00 2007-10-18 14:14:35.500 291 12519.40 83.22 55295.68 88888.00 2007-10-18 14:14:35.625 291 12519.38 83.25 55295.65 88888.00 2007-10-18 14:14:35.750 291 12519.42 83.22 55295.68 88888.00 2007-10-18 14:14:35.875 291 12519.45 83.20 55295.70 88888.00 2007-10-18 14:14:36.000 291 12519.40 83.17 55295.62 88888.00 2007-10-18 14:14:36.125 291 12519.35 83.15 55295.65 88888.00 2007-10-18 14:14:36.250 291 12519.40 83.20 55295.70 88888.00 2007-10-18 14:14:36.375 291 12519.45 83.20 55295.70 88888.00 2007-10-18 14:14:36.500 291 12519.50 83.25 55295.72 88888.00 2007-10-18 14:14:36.625 291 12519.52 83.30 55295.72 88888.00 2007-10-18 14:14:36.750 291 12519.50 83.33 55295.75 88888.00 2007-10-18 14:14:36.875 291 12519.58 83.33 55295.78 88888.00 2007-10-18 14:14:37.000 291 12519.58 83.28 55295.72 88888.00 2007-10-18 14:14:37.125 291 12519.48 83.17 55295.65 88888.00 2007-10-18 14:14:37.250 291 12519.40 83.17 55295.68 88888.00 2007-10-18 14:14:37.375 291 12519.42 83.20 55295.70 88888.00 2007-10-18 14:14:37.500 291 12519.42 83.22 55295.72 88888.00 2007-10-18 14:14:37.625 291 12519.42 83.25 55295.72 88888.00 2007-10-18 14:14:37.750 291 12519.50 83.28 55295.72 88888.00 2007-10-18 14:14:37.875 291 12519.45 83.20 55295.70 88888.00 2007-10-18 14:14:38.000 291 12519.40 83.17 55295.68 88888.00 2007-10-18 14:14:38.125 291 12519.35 83.20 55295.68 88888.00 2007-10-18 14:14:38.250 291 12519.25 83.20 55295.68 88888.00 2007-10-18 14:14:38.375 291 12519.30 83.22 55295.70 88888.00 2007-10-18 14:14:38.500 291 12519.38 83.28 55295.70 88888.00 2007-10-18 14:14:38.625 291 12519.42 83.30 55295.72 88888.00 2007-10-18 14:14:38.750 291 12519.38 83.30 55295.70 88888.00 2007-10-18 14:14:38.875 291 12519.33 83.17 55295.68 88888.00 2007-10-18 14:14:39.000 291 12519.30 83.22 55295.70 88888.00 2007-10-18 14:14:39.125 291 12519.33 83.22 55295.70 88888.00 2007-10-18 14:14:39.250 291 12519.25 83.17 55295.70 88888.00 2007-10-18 14:14:39.375 291 12519.30 83.15 55295.70 88888.00 2007-10-18 14:14:39.500 291 12519.38 83.20 55295.68 88888.00 2007-10-18 14:14:39.625 291 12519.38 83.25 55295.70 88888.00 2007-10-18 14:14:39.750 291 12519.35 83.33 55295.70 88888.00 2007-10-18 14:14:39.875 291 12519.30 83.30 55295.68 88888.00 2007-10-18 14:14:40.000 291 12519.27 83.22 55295.68 88888.00 2007-10-18 14:14:40.125 291 12519.27 83.25 55295.75 88888.00 2007-10-18 14:14:40.250 291 12519.33 83.22 55295.72 88888.00 2007-10-18 14:14:40.375 291 12519.30 83.20 55295.70 88888.00 2007-10-18 14:14:40.500 291 12519.30 83.25 55295.72 88888.00 2007-10-18 14:14:40.625 291 12519.33 83.22 55295.75 88888.00 2007-10-18 14:14:40.750 291 12519.23 83.15 55295.72 88888.00 2007-10-18 14:14:40.875 291 12519.20 83.20 55295.75 88888.00 2007-10-18 14:14:41.000 291 12519.23 83.22 55295.72 88888.00 2007-10-18 14:14:41.125 291 12519.23 83.17 55295.68 88888.00 2007-10-18 14:14:41.250 291 12519.17 83.15 55295.68 88888.00 2007-10-18 14:14:41.375 291 12519.17 83.15 55295.65 88888.00 2007-10-18 14:14:41.500 291 12519.15 83.20 55295.65 88888.00 2007-10-18 14:14:41.625 291 12519.20 83.22 55295.65 88888.00 2007-10-18 14:14:41.750 291 12519.25 83.30 55295.70 88888.00 2007-10-18 14:14:41.875 291 12519.27 83.28 55295.70 88888.00 2007-10-18 14:14:42.000 291 12519.20 83.22 55295.68 88888.00 2007-10-18 14:14:42.125 291 12519.12 83.20 55295.72 88888.00 2007-10-18 14:14:42.250 291 12519.12 83.20 55295.70 88888.00 2007-10-18 14:14:42.375 291 12519.17 83.22 55295.70 88888.00 2007-10-18 14:14:42.500 291 12519.20 83.25 55295.68 88888.00 2007-10-18 14:14:42.625 291 12519.15 83.22 55295.70 88888.00 2007-10-18 14:14:42.750 291 12519.08 83.25 55295.70 88888.00 2007-10-18 14:14:42.875 291 12519.05 83.22 55295.70 88888.00 2007-10-18 14:14:43.000 291 12519.20 83.22 55295.70 88888.00 2007-10-18 14:14:43.125 291 12519.23 83.22 55295.72 88888.00 2007-10-18 14:14:43.250 291 12519.17 83.20 55295.70 88888.00 2007-10-18 14:14:43.375 291 12519.20 83.22 55295.68 88888.00 2007-10-18 14:14:43.500 291 12519.25 83.20 55295.70 88888.00 2007-10-18 14:14:43.625 291 12519.25 83.22 55295.70 88888.00 2007-10-18 14:14:43.750 291 12519.23 83.25 55295.70 88888.00 2007-10-18 14:14:43.875 291 12519.23 83.25 55295.75 88888.00 2007-10-18 14:14:44.000 291 12519.15 83.25 55295.75 88888.00 2007-10-18 14:14:44.125 291 12519.15 83.22 55295.75 88888.00 2007-10-18 14:14:44.250 291 12519.15 83.25 55295.75 88888.00 2007-10-18 14:14:44.375 291 12519.15 83.20 55295.75 88888.00 2007-10-18 14:14:44.500 291 12519.10 83.17 55295.72 88888.00 2007-10-18 14:14:44.625 291 12519.15 83.20 55295.75 88888.00 2007-10-18 14:14:44.750 291 12519.17 83.22 55295.75 88888.00 2007-10-18 14:14:44.875 291 12519.23 83.20 55295.75 88888.00 2007-10-18 14:14:45.000 291 12519.20 83.20 55295.72 88888.00 2007-10-18 14:14:45.125 291 12519.15 83.20 55295.75 88888.00 2007-10-18 14:14:45.250 291 12519.12 83.22 55295.75 88888.00 2007-10-18 14:14:45.375 291 12519.17 83.28 55295.78 88888.00 2007-10-18 14:14:45.500 291 12519.12 83.22 55295.75 88888.00 2007-10-18 14:14:45.625 291 12519.12 83.17 55295.75 88888.00 2007-10-18 14:14:45.750 291 12519.12 83.12 55295.70 88888.00 2007-10-18 14:14:45.875 291 12519.20 83.12 55295.75 88888.00 2007-10-18 14:14:46.000 291 12519.25 83.17 55295.75 88888.00 2007-10-18 14:14:46.125 291 12519.20 83.17 55295.72 88888.00 2007-10-18 14:14:46.250 291 12519.10 83.12 55295.70 88888.00 2007-10-18 14:14:46.375 291 12519.05 83.15 55295.72 88888.00 2007-10-18 14:14:46.500 291 12519.08 83.17 55295.75 88888.00 2007-10-18 14:14:46.625 291 12519.08 83.17 55295.75 88888.00 2007-10-18 14:14:46.750 291 12519.05 83.15 55295.70 88888.00 2007-10-18 14:14:46.875 291 12519.02 83.12 55295.70 88888.00 2007-10-18 14:14:47.000 291 12519.05 83.15 55295.75 88888.00 2007-10-18 14:14:47.125 291 12519.05 83.12 55295.72 88888.00 2007-10-18 14:14:47.250 291 12519.08 83.20 55295.72 88888.00 2007-10-18 14:14:47.375 291 12519.00 83.17 55295.72 88888.00 2007-10-18 14:14:47.500 291 12518.92 83.12 55295.70 88888.00 2007-10-18 14:14:47.625 291 12518.95 83.15 55295.70 88888.00 2007-10-18 14:14:47.750 291 12518.98 83.10 55295.72 88888.00 2007-10-18 14:14:47.875 291 12518.98 83.10 55295.78 88888.00 2007-10-18 14:14:48.000 291 12519.02 83.15 55295.78 88888.00 2007-10-18 14:14:48.125 291 12519.05 83.10 55295.78 88888.00 2007-10-18 14:14:48.250 291 12518.92 83.05 55295.75 88888.00 2007-10-18 14:14:48.375 291 12519.00 83.08 55295.75 88888.00 2007-10-18 14:14:48.500 291 12519.02 83.12 55295.80 88888.00 2007-10-18 14:14:48.625 291 12518.98 83.12 55295.78 88888.00 2007-10-18 14:14:48.750 291 12518.95 83.10 55295.82 88888.00 2007-10-18 14:14:48.875 291 12518.98 83.05 55295.80 88888.00 2007-10-18 14:14:49.000 291 12519.00 83.08 55295.78 88888.00 2007-10-18 14:14:49.125 291 12519.00 83.03 55295.78 88888.00 2007-10-18 14:14:49.250 291 12518.95 83.03 55295.80 88888.00 2007-10-18 14:14:49.375 291 12518.88 83.05 55295.78 88888.00 2007-10-18 14:14:49.500 291 12518.77 83.03 55295.78 88888.00 2007-10-18 14:14:49.625 291 12518.75 83.03 55295.78 88888.00 2007-10-18 14:14:49.750 291 12518.83 83.08 55295.80 88888.00 2007-10-18 14:14:49.875 291 12518.80 83.08 55295.82 88888.00 2007-10-18 14:14:50.000 291 12518.85 83.12 55295.82 88888.00 2007-10-18 14:14:50.125 291 12518.88 83.10 55295.82 88888.00 2007-10-18 14:14:50.250 291 12518.88 83.05 55295.80 88888.00 2007-10-18 14:14:50.375 291 12518.88 83.00 55295.78 88888.00 2007-10-18 14:14:50.500 291 12518.83 82.97 55295.75 88888.00 2007-10-18 14:14:50.625 291 12518.75 83.10 55295.80 88888.00 2007-10-18 14:14:50.750 291 12518.80 83.17 55295.85 88888.00 2007-10-18 14:14:50.875 291 12518.80 83.12 55295.82 88888.00 2007-10-18 14:14:51.000 291 12518.70 83.00 55295.78 88888.00 2007-10-18 14:14:51.125 291 12518.75 83.05 55295.85 88888.00 2007-10-18 14:14:51.250 291 12518.80 83.05 55295.78 88888.00 2007-10-18 14:14:51.375 291 12518.83 83.05 55295.75 88888.00 2007-10-18 14:14:51.500 291 12518.83 83.05 55295.80 88888.00 2007-10-18 14:14:51.625 291 12518.90 83.05 55295.82 88888.00 2007-10-18 14:14:51.750 291 12518.90 83.03 55295.80 88888.00 2007-10-18 14:14:51.875 291 12518.77 83.00 55295.80 88888.00 2007-10-18 14:14:52.000 291 12518.67 83.00 55295.80 88888.00 2007-10-18 14:14:52.125 291 12518.75 83.05 55295.82 88888.00 2007-10-18 14:14:52.250 291 12518.83 83.05 55295.80 88888.00 2007-10-18 14:14:52.375 291 12518.73 82.97 55295.75 88888.00 2007-10-18 14:14:52.500 291 12518.73 83.00 55295.78 88888.00 2007-10-18 14:14:52.625 291 12518.75 83.03 55295.78 88888.00 2007-10-18 14:14:52.750 291 12518.73 83.03 55295.78 88888.00 2007-10-18 14:14:52.875 291 12518.70 83.08 55295.80 88888.00 2007-10-18 14:14:53.000 291 12518.70 83.05 55295.75 88888.00 2007-10-18 14:14:53.125 291 12518.62 82.95 55295.72 88888.00 2007-10-18 14:14:53.250 291 12518.58 82.95 55295.72 88888.00 2007-10-18 14:14:53.375 291 12518.62 82.95 55295.75 88888.00 2007-10-18 14:14:53.500 291 12518.67 82.95 55295.72 88888.00 2007-10-18 14:14:53.625 291 12518.67 82.95 55295.72 88888.00 2007-10-18 14:14:53.750 291 12518.73 82.97 55295.75 88888.00 2007-10-18 14:14:53.875 291 12518.67 82.92 55295.72 88888.00 2007-10-18 14:14:54.000 291 12518.67 82.95 55295.75 88888.00 2007-10-18 14:14:54.125 291 12518.73 82.97 55295.78 88888.00 2007-10-18 14:14:54.250 291 12518.70 82.95 55295.78 88888.00 2007-10-18 14:14:54.375 291 12518.65 82.95 55295.75 88888.00 2007-10-18 14:14:54.500 291 12518.60 82.95 55295.72 88888.00 2007-10-18 14:14:54.625 291 12518.60 82.90 55295.75 88888.00 2007-10-18 14:14:54.750 291 12518.62 82.90 55295.72 88888.00 2007-10-18 14:14:54.875 291 12518.70 82.97 55295.78 88888.00 2007-10-18 14:14:55.000 291 12518.70 82.95 55295.75 88888.00 2007-10-18 14:14:55.125 291 12518.65 82.90 55295.70 88888.00 2007-10-18 14:14:55.250 291 12518.62 82.90 55295.72 88888.00 2007-10-18 14:14:55.375 291 12518.73 82.92 55295.72 88888.00 2007-10-18 14:14:55.500 291 12518.73 82.97 55295.75 88888.00 2007-10-18 14:14:55.625 291 12518.75 82.97 55295.78 88888.00 2007-10-18 14:14:55.750 291 12518.73 82.97 55295.75 88888.00 2007-10-18 14:14:55.875 291 12518.62 82.90 55295.72 88888.00 2007-10-18 14:14:56.000 291 12518.58 82.85 55295.68 88888.00 2007-10-18 14:14:56.125 291 12518.67 82.90 55295.78 88888.00 2007-10-18 14:14:56.250 291 12518.73 82.95 55295.78 88888.00 2007-10-18 14:14:56.375 291 12518.75 82.92 55295.78 88888.00 2007-10-18 14:14:56.500 291 12518.70 82.95 55295.80 88888.00 2007-10-18 14:14:56.625 291 12518.60 82.95 55295.78 88888.00 2007-10-18 14:14:56.750 291 12518.58 82.95 55295.80 88888.00 2007-10-18 14:14:56.875 291 12518.52 82.90 55295.78 88888.00 2007-10-18 14:14:57.000 291 12518.58 82.92 55295.80 88888.00 2007-10-18 14:14:57.125 291 12518.60 82.90 55295.80 88888.00 2007-10-18 14:14:57.250 291 12518.50 82.90 55295.80 88888.00 2007-10-18 14:14:57.375 291 12518.50 82.90 55295.80 88888.00 2007-10-18 14:14:57.500 291 12518.58 82.92 55295.82 88888.00 2007-10-18 14:14:57.625 291 12518.60 82.88 55295.80 88888.00 2007-10-18 14:14:57.750 291 12518.62 82.85 55295.80 88888.00 2007-10-18 14:14:57.875 291 12518.58 82.85 55295.80 88888.00 2007-10-18 14:14:58.000 291 12518.55 82.83 55295.80 88888.00 2007-10-18 14:14:58.125 291 12518.55 82.83 55295.75 88888.00 2007-10-18 14:14:58.250 291 12518.65 82.85 55295.78 88888.00 2007-10-18 14:14:58.375 291 12518.67 82.80 55295.75 88888.00 2007-10-18 14:14:58.500 291 12518.58 82.75 55295.75 88888.00 2007-10-18 14:14:58.625 291 12518.55 82.72 55295.75 88888.00 2007-10-18 14:14:58.750 291 12518.65 82.83 55295.82 88888.00 2007-10-18 14:14:58.875 291 12518.67 82.88 55295.82 88888.00 2007-10-18 14:14:59.000 291 12518.60 82.83 55295.80 88888.00 2007-10-18 14:14:59.125 291 12518.50 82.72 55295.75 88888.00 2007-10-18 14:14:59.250 291 12518.50 82.72 55295.80 88888.00 2007-10-18 14:14:59.375 291 12518.52 82.78 55295.78 88888.00 2007-10-18 14:14:59.500 291 12518.52 82.78 55295.80 88888.00 2007-10-18 14:14:59.625 291 12518.55 82.72 55295.75 88888.00 2007-10-18 14:14:59.750 291 12518.52 82.70 55295.78 88888.00 2007-10-18 14:14:59.875 291 12518.50 82.72 55295.80 88888.00 2007-10-18 14:15:00.000 291 12518.52 82.78 55295.82 88888.00 2007-10-18 14:15:00.125 291 12518.60 82.80 55295.82 88888.00 2007-10-18 14:15:00.250 291 12518.62 82.75 55295.85 88888.00 2007-10-18 14:15:00.375 291 12518.60 82.80 55295.82 88888.00 2007-10-18 14:15:00.500 291 12518.58 82.78 55295.80 88888.00 2007-10-18 14:15:00.625 291 12518.52 82.72 55295.80 88888.00 2007-10-18 14:15:00.750 291 12518.52 82.75 55295.80 88888.00 2007-10-18 14:15:00.875 291 12518.50 82.75 55295.80 88888.00 2007-10-18 14:15:01.000 291 12518.48 82.72 55295.78 88888.00 2007-10-18 14:15:01.125 291 12518.45 82.70 55295.78 88888.00 2007-10-18 14:15:01.250 291 12518.45 82.70 55295.80 88888.00 2007-10-18 14:15:01.375 291 12518.52 82.78 55295.80 88888.00 2007-10-18 14:15:01.500 291 12518.50 82.72 55295.80 88888.00 2007-10-18 14:15:01.625 291 12518.48 82.65 55295.78 88888.00 2007-10-18 14:15:01.750 291 12518.48 82.70 55295.80 88888.00 2007-10-18 14:15:01.875 291 12518.42 82.67 55295.80 88888.00 2007-10-18 14:15:02.000 291 12518.38 82.70 55295.82 88888.00 2007-10-18 14:15:02.125 291 12518.42 82.75 55295.85 88888.00 2007-10-18 14:15:02.250 291 12518.45 82.78 55295.85 88888.00 2007-10-18 14:15:02.375 291 12518.48 82.72 55295.82 88888.00 2007-10-18 14:15:02.500 291 12518.48 82.70 55295.80 88888.00 2007-10-18 14:15:02.625 291 12518.42 82.67 55295.80 88888.00 2007-10-18 14:15:02.750 291 12518.38 82.72 55295.78 88888.00 2007-10-18 14:15:02.875 291 12518.27 82.65 55295.78 88888.00 2007-10-18 14:15:03.000 291 12518.23 82.65 55295.75 88888.00 2007-10-18 14:15:03.125 291 12518.25 82.62 55295.75 88888.00 2007-10-18 14:15:03.250 291 12518.25 82.67 55295.78 88888.00 2007-10-18 14:15:03.375 291 12518.27 82.67 55295.78 88888.00 2007-10-18 14:15:03.500 291 12518.35 82.65 55295.82 88888.00 2007-10-18 14:15:03.625 291 12518.42 82.70 55295.85 88888.00 2007-10-18 14:15:03.750 291 12518.48 82.75 55295.82 88888.00 2007-10-18 14:15:03.875 291 12518.50 82.70 55295.82 88888.00 2007-10-18 14:15:04.000 291 12518.42 82.65 55295.80 88888.00 2007-10-18 14:15:04.125 291 12518.27 82.60 55295.78 88888.00 2007-10-18 14:15:04.250 291 12518.23 82.65 55295.85 88888.00 2007-10-18 14:15:04.375 291 12518.38 82.70 55295.82 88888.00 2007-10-18 14:15:04.500 291 12518.40 82.72 55295.80 88888.00 2007-10-18 14:15:04.625 291 12518.38 82.70 55295.80 88888.00 2007-10-18 14:15:04.750 291 12518.40 82.65 55295.78 88888.00 2007-10-18 14:15:04.875 291 12518.40 82.67 55295.75 88888.00 2007-10-18 14:15:05.000 291 12518.38 82.67 55295.75 88888.00 2007-10-18 14:15:05.125 291 12518.40 82.70 55295.80 88888.00 2007-10-18 14:15:05.250 291 12518.45 82.78 55295.80 88888.00 2007-10-18 14:15:05.375 291 12518.45 82.78 55295.82 88888.00 2007-10-18 14:15:05.500 291 12518.40 82.78 55295.85 88888.00 2007-10-18 14:15:05.625 291 12518.42 82.78 55295.85 88888.00 2007-10-18 14:15:05.750 291 12518.42 82.78 55295.80 88888.00 2007-10-18 14:15:05.875 291 12518.42 82.70 55295.80 88888.00 2007-10-18 14:15:06.000 291 12518.40 82.67 55295.78 88888.00 2007-10-18 14:15:06.125 291 12518.40 82.70 55295.78 88888.00 2007-10-18 14:15:06.250 291 12518.35 82.67 55295.78 88888.00 2007-10-18 14:15:06.375 291 12518.42 82.72 55295.78 88888.00 2007-10-18 14:15:06.500 291 12518.42 82.80 55295.80 88888.00 2007-10-18 14:15:06.625 291 12518.42 82.80 55295.80 88888.00 2007-10-18 14:15:06.750 291 12518.48 82.88 55295.80 88888.00 2007-10-18 14:15:06.875 291 12518.45 82.85 55295.82 88888.00 2007-10-18 14:15:07.000 291 12518.45 82.80 55295.80 88888.00 2007-10-18 14:15:07.125 291 12518.45 82.75 55295.75 88888.00 2007-10-18 14:15:07.250 291 12518.45 82.78 55295.75 88888.00 2007-10-18 14:15:07.375 291 12518.45 82.83 55295.78 88888.00 2007-10-18 14:15:07.500 291 12518.50 82.85 55295.78 88888.00 2007-10-18 14:15:07.625 291 12518.48 82.83 55295.75 88888.00 2007-10-18 14:15:07.750 291 12518.38 82.80 55295.72 88888.00 2007-10-18 14:15:07.875 291 12518.30 82.85 55295.72 88888.00 2007-10-18 14:15:08.000 291 12518.38 82.85 55295.72 88888.00 2007-10-18 14:15:08.125 291 12518.45 82.80 55295.72 88888.00 2007-10-18 14:15:08.250 291 12518.40 82.78 55295.72 88888.00 2007-10-18 14:15:08.375 291 12518.40 82.75 55295.68 88888.00 2007-10-18 14:15:08.500 291 12518.42 82.75 55295.70 88888.00 2007-10-18 14:15:08.625 291 12518.50 82.78 55295.70 88888.00 2007-10-18 14:15:08.750 291 12518.48 82.78 55295.68 88888.00 2007-10-18 14:15:08.875 291 12518.50 82.90 55295.75 88888.00 2007-10-18 14:15:09.000 291 12518.52 82.88 55295.72 88888.00 2007-10-18 14:15:09.125 291 12518.48 82.85 55295.72 88888.00 2007-10-18 14:15:09.250 291 12518.40 82.83 55295.70 88888.00 2007-10-18 14:15:09.375 291 12518.48 82.85 55295.70 88888.00 2007-10-18 14:15:09.500 291 12518.50 82.88 55295.75 88888.00 2007-10-18 14:15:09.625 291 12518.55 82.88 55295.75 88888.00 2007-10-18 14:15:09.750 291 12518.58 82.85 55295.70 88888.00 2007-10-18 14:15:09.875 291 12518.50 82.75 55295.68 88888.00 2007-10-18 14:15:10.000 291 12518.38 82.72 55295.65 88888.00 2007-10-18 14:15:10.125 291 12518.33 82.80 55295.65 88888.00 2007-10-18 14:15:10.250 291 12518.38 82.85 55295.68 88888.00 2007-10-18 14:15:10.375 291 12518.48 82.90 55295.72 88888.00 2007-10-18 14:15:10.500 291 12518.48 82.85 55295.72 88888.00 2007-10-18 14:15:10.625 291 12518.50 82.85 55295.72 88888.00 2007-10-18 14:15:10.750 291 12518.55 82.90 55295.75 88888.00 2007-10-18 14:15:10.875 291 12518.55 82.95 55295.78 88888.00 2007-10-18 14:15:11.000 291 12518.42 82.90 55295.72 88888.00 2007-10-18 14:15:11.125 291 12518.42 82.90 55295.72 88888.00 2007-10-18 14:15:11.250 291 12518.42 82.90 55295.75 88888.00 2007-10-18 14:15:11.375 291 12518.48 82.90 55295.75 88888.00 2007-10-18 14:15:11.500 291 12518.50 82.88 55295.70 88888.00 2007-10-18 14:15:11.625 291 12518.48 82.85 55295.70 88888.00 2007-10-18 14:15:11.750 291 12518.50 82.88 55295.72 88888.00 2007-10-18 14:15:11.875 291 12518.55 82.92 55295.78 88888.00 2007-10-18 14:15:12.000 291 12518.55 83.00 55295.75 88888.00 2007-10-18 14:15:12.125 291 12518.55 82.97 55295.75 88888.00 2007-10-18 14:15:12.250 291 12518.50 82.92 55295.72 88888.00 2007-10-18 14:15:12.375 291 12518.50 82.92 55295.70 88888.00 2007-10-18 14:15:12.500 291 12518.50 82.97 55295.72 88888.00 2007-10-18 14:15:12.625 291 12518.48 82.95 55295.70 88888.00 2007-10-18 14:15:12.750 291 12518.48 82.92 55295.70 88888.00 2007-10-18 14:15:12.875 291 12518.50 82.97 55295.70 88888.00 2007-10-18 14:15:13.000 291 12518.52 83.03 55295.70 88888.00 2007-10-18 14:15:13.125 291 12518.50 82.97 55295.72 88888.00 2007-10-18 14:15:13.250 291 12518.48 82.90 55295.70 88888.00 2007-10-18 14:15:13.375 291 12518.42 82.92 55295.68 88888.00 2007-10-18 14:15:13.500 291 12518.45 82.92 55295.65 88888.00 2007-10-18 14:15:13.625 291 12518.50 82.92 55295.68 88888.00 2007-10-18 14:15:13.750 291 12518.50 82.92 55295.68 88888.00 2007-10-18 14:15:13.875 291 12518.48 82.85 55295.68 88888.00 2007-10-18 14:15:14.000 291 12518.50 82.88 55295.65 88888.00 2007-10-18 14:15:14.125 291 12518.55 82.90 55295.70 88888.00 2007-10-18 14:15:14.250 291 12518.62 83.00 55295.70 88888.00 2007-10-18 14:15:14.375 291 12518.60 82.97 55295.70 88888.00 2007-10-18 14:15:14.500 291 12518.50 83.00 55295.70 88888.00 2007-10-18 14:15:14.625 291 12518.52 82.97 55295.70 88888.00 2007-10-18 14:15:14.750 291 12518.55 83.00 55295.70 88888.00 2007-10-18 14:15:14.875 291 12518.50 82.97 55295.70 88888.00 2007-10-18 14:15:15.000 291 12518.60 82.97 55295.70 88888.00 2007-10-18 14:15:15.125 291 12518.58 82.92 55295.65 88888.00 2007-10-18 14:15:15.250 291 12518.48 82.95 55295.70 88888.00 2007-10-18 14:15:15.375 291 12518.48 82.97 55295.75 88888.00 2007-10-18 14:15:15.500 291 12518.52 82.95 55295.72 88888.00 2007-10-18 14:15:15.625 291 12518.52 82.92 55295.72 88888.00 2007-10-18 14:15:15.750 291 12518.60 82.95 55295.68 88888.00 2007-10-18 14:15:15.875 291 12518.60 82.97 55295.70 88888.00 2007-10-18 14:15:16.000 291 12518.58 82.97 55295.70 88888.00 2007-10-18 14:15:16.125 291 12518.55 82.97 55295.70 88888.00 2007-10-18 14:15:16.250 291 12518.55 82.97 55295.75 88888.00 2007-10-18 14:15:16.375 291 12518.60 83.00 55295.75 88888.00 2007-10-18 14:15:16.500 291 12518.58 82.97 55295.68 88888.00 2007-10-18 14:15:16.625 291 12518.55 82.92 55295.65 88888.00 2007-10-18 14:15:16.750 291 12518.60 82.97 55295.68 88888.00 2007-10-18 14:15:16.875 291 12518.62 83.00 55295.68 88888.00 2007-10-18 14:15:17.000 291 12518.52 82.97 55295.70 88888.00 2007-10-18 14:15:17.125 291 12518.48 83.00 55295.68 88888.00 2007-10-18 14:15:17.250 291 12518.52 82.95 55295.65 88888.00 2007-10-18 14:15:17.375 291 12518.60 82.92 55295.68 88888.00 2007-10-18 14:15:17.500 291 12518.58 82.95 55295.65 88888.00 2007-10-18 14:15:17.625 291 12518.60 83.03 55295.68 88888.00 2007-10-18 14:15:17.750 291 12518.62 83.00 55295.70 88888.00 2007-10-18 14:15:17.875 291 12518.62 82.97 55295.68 88888.00 2007-10-18 14:15:18.000 291 12518.60 82.95 55295.62 88888.00 2007-10-18 14:15:18.125 291 12518.58 82.95 55295.62 88888.00 2007-10-18 14:15:18.250 291 12518.52 82.97 55295.68 88888.00 2007-10-18 14:15:18.375 291 12518.52 83.00 55295.68 88888.00 2007-10-18 14:15:18.500 291 12518.58 83.00 55295.68 88888.00 2007-10-18 14:15:18.625 291 12518.62 82.90 55295.65 88888.00 2007-10-18 14:15:18.750 291 12518.60 82.92 55295.62 88888.00 2007-10-18 14:15:18.875 291 12518.62 82.92 55295.62 88888.00 2007-10-18 14:15:19.000 291 12518.65 82.95 55295.62 88888.00 2007-10-18 14:15:19.125 291 12518.60 82.97 55295.65 88888.00 2007-10-18 14:15:19.250 291 12518.55 82.95 55295.65 88888.00 2007-10-18 14:15:19.375 291 12518.58 82.95 55295.62 88888.00 2007-10-18 14:15:19.500 291 12518.52 82.97 55295.62 88888.00 2007-10-18 14:15:19.625 291 12518.48 82.95 55295.60 88888.00 2007-10-18 14:15:19.750 291 12518.45 82.95 55295.62 88888.00 2007-10-18 14:15:19.875 291 12518.50 82.90 55295.65 88888.00 2007-10-18 14:15:20.000 291 12518.52 82.92 55295.65 88888.00 2007-10-18 14:15:20.125 291 12518.52 82.90 55295.65 88888.00 2007-10-18 14:15:20.250 291 12518.48 82.90 55295.62 88888.00 2007-10-18 14:15:20.375 291 12518.45 82.95 55295.65 88888.00 2007-10-18 14:15:20.500 291 12518.50 83.03 55295.68 88888.00 2007-10-18 14:15:20.625 291 12518.50 82.92 55295.68 88888.00 2007-10-18 14:15:20.750 291 12518.50 82.92 55295.65 88888.00 2007-10-18 14:15:20.875 291 12518.50 82.88 55295.62 88888.00 2007-10-18 14:15:21.000 291 12518.50 82.95 55295.65 88888.00 2007-10-18 14:15:21.125 291 12518.58 83.00 55295.68 88888.00 2007-10-18 14:15:21.250 291 12518.52 83.00 55295.68 88888.00 2007-10-18 14:15:21.375 291 12518.50 82.90 55295.62 88888.00 2007-10-18 14:15:21.500 291 12518.48 82.83 55295.60 88888.00 2007-10-18 14:15:21.625 291 12518.52 82.90 55295.62 88888.00 2007-10-18 14:15:21.750 291 12518.48 82.92 55295.62 88888.00 2007-10-18 14:15:21.875 291 12518.40 82.90 55295.60 88888.00 2007-10-18 14:15:22.000 291 12518.45 82.90 55295.60 88888.00 2007-10-18 14:15:22.125 291 12518.50 82.92 55295.62 88888.00 2007-10-18 14:15:22.250 291 12518.48 82.88 55295.65 88888.00 2007-10-18 14:15:22.375 291 12518.45 82.88 55295.65 88888.00 2007-10-18 14:15:22.500 291 12518.45 82.88 55295.65 88888.00 2007-10-18 14:15:22.625 291 12518.45 82.88 55295.62 88888.00 2007-10-18 14:15:22.750 291 12518.50 82.90 55295.68 88888.00 2007-10-18 14:15:22.875 291 12518.55 82.90 55295.70 88888.00 2007-10-18 14:15:23.000 291 12518.52 82.95 55295.70 88888.00 2007-10-18 14:15:23.125 291 12518.35 82.92 55295.62 88888.00 2007-10-18 14:15:23.250 291 12518.33 82.90 55295.65 88888.00 2007-10-18 14:15:23.375 291 12518.45 82.90 55295.62 88888.00 2007-10-18 14:15:23.500 291 12518.50 82.90 55295.65 88888.00 2007-10-18 14:15:23.625 291 12518.45 82.85 55295.65 88888.00 2007-10-18 14:15:23.750 291 12518.45 82.78 55295.65 88888.00 2007-10-18 14:15:23.875 291 12518.50 82.83 55295.68 88888.00 2007-10-18 14:15:24.000 291 12518.48 82.88 55295.65 88888.00 2007-10-18 14:15:24.125 291 12518.33 82.85 55295.62 88888.00 2007-10-18 14:15:24.250 291 12518.23 82.78 55295.62 88888.00 2007-10-18 14:15:24.375 291 12518.30 82.80 55295.62 88888.00 2007-10-18 14:15:24.500 291 12518.38 82.85 55295.65 88888.00 2007-10-18 14:15:24.625 291 12518.42 82.80 55295.62 88888.00 2007-10-18 14:15:24.750 291 12518.50 82.85 55295.62 88888.00 2007-10-18 14:15:24.875 291 12518.50 82.90 55295.68 88888.00 2007-10-18 14:15:25.000 291 12518.42 82.88 55295.65 88888.00 2007-10-18 14:15:25.125 291 12518.42 82.88 55295.65 88888.00 2007-10-18 14:15:25.250 291 12518.38 82.80 55295.65 88888.00 2007-10-18 14:15:25.375 291 12518.42 82.78 55295.65 88888.00 2007-10-18 14:15:25.500 291 12518.42 82.78 55295.68 88888.00 2007-10-18 14:15:25.625 291 12518.42 82.78 55295.65 88888.00 2007-10-18 14:15:25.750 291 12518.42 82.83 55295.65 88888.00 2007-10-18 14:15:25.875 291 12518.45 82.88 55295.68 88888.00 2007-10-18 14:15:26.000 291 12518.40 82.88 55295.68 88888.00 2007-10-18 14:15:26.125 291 12518.35 82.88 55295.70 88888.00 2007-10-18 14:15:26.250 291 12518.38 82.97 55295.72 88888.00 2007-10-18 14:15:26.375 291 12518.42 82.95 55295.68 88888.00 2007-10-18 14:15:26.500 291 12518.40 82.88 55295.65 88888.00 2007-10-18 14:15:26.625 291 12518.30 82.78 55295.60 88888.00 2007-10-18 14:15:26.750 291 12518.33 82.78 55295.60 88888.00 2007-10-18 14:15:26.875 291 12518.33 82.83 55295.62 88888.00 2007-10-18 14:15:27.000 291 12518.42 82.83 55295.62 88888.00 2007-10-18 14:15:27.125 291 12518.48 82.85 55295.62 88888.00 2007-10-18 14:15:27.250 291 12518.40 82.80 55295.62 88888.00 2007-10-18 14:15:27.375 291 12518.38 82.80 55295.60 88888.00 2007-10-18 14:15:27.500 291 12518.42 82.90 55295.65 88888.00 2007-10-18 14:15:27.625 291 12518.45 82.90 55295.65 88888.00 2007-10-18 14:15:27.750 291 12518.38 82.83 55295.62 88888.00 2007-10-18 14:15:27.875 291 12518.33 82.80 55295.60 88888.00 2007-10-18 14:15:28.000 291 12518.35 82.80 55295.62 88888.00 2007-10-18 14:15:28.125 291 12518.38 82.83 55295.60 88888.00 2007-10-18 14:15:28.250 291 12518.27 82.75 55295.60 88888.00 2007-10-18 14:15:28.375 291 12518.30 82.85 55295.62 88888.00 2007-10-18 14:15:28.500 291 12518.30 82.90 55295.68 88888.00 2007-10-18 14:15:28.625 291 12518.38 82.95 55295.68 88888.00 2007-10-18 14:15:28.750 291 12518.35 82.90 55295.68 88888.00 2007-10-18 14:15:28.875 291 12518.38 82.80 55295.65 88888.00 2007-10-18 14:15:29.000 291 12518.42 82.85 55295.60 88888.00 2007-10-18 14:15:29.125 291 12518.45 82.90 55295.60 88888.00 2007-10-18 14:15:29.250 291 12518.48 82.97 55295.62 88888.00 2007-10-18 14:15:29.375 291 12518.48 82.97 55295.65 88888.00 2007-10-18 14:15:29.500 291 12518.42 82.95 55295.65 88888.00 2007-10-18 14:15:29.625 291 12518.42 82.90 55295.62 88888.00 2007-10-18 14:15:29.750 291 12518.40 82.90 55295.62 88888.00 2007-10-18 14:15:29.875 291 12518.38 82.92 55295.65 88888.00 2007-10-18 14:15:30.000 291 12518.40 82.90 55295.62 88888.00 2007-10-18 14:15:30.125 291 12518.48 82.95 55295.60 88888.00 2007-10-18 14:15:30.250 291 12518.45 82.95 55295.62 88888.00 2007-10-18 14:15:30.375 291 12518.48 82.95 55295.60 88888.00 2007-10-18 14:15:30.500 291 12518.50 82.95 55295.62 88888.00 2007-10-18 14:15:30.625 291 12518.50 83.03 55295.62 88888.00 2007-10-18 14:15:30.750 291 12518.50 83.05 55295.62 88888.00 2007-10-18 14:15:30.875 291 12518.45 83.00 55295.60 88888.00 2007-10-18 14:15:31.000 291 12518.42 82.95 55295.57 88888.00 2007-10-18 14:15:31.125 291 12518.48 82.95 55295.57 88888.00 2007-10-18 14:15:31.250 291 12518.48 83.00 55295.57 88888.00 2007-10-18 14:15:31.375 291 12518.45 82.97 55295.60 88888.00 2007-10-18 14:15:31.500 291 12518.45 83.00 55295.57 88888.00 2007-10-18 14:15:31.625 291 12518.48 83.03 55295.60 88888.00 2007-10-18 14:15:31.750 291 12518.52 83.03 55295.57 88888.00 2007-10-18 14:15:31.875 291 12518.55 83.05 55295.57 88888.00 2007-10-18 14:15:32.000 291 12518.58 83.05 55295.55 88888.00 2007-10-18 14:15:32.125 291 12518.58 83.05 55295.55 88888.00 2007-10-18 14:15:32.250 291 12518.60 83.10 55295.60 88888.00 2007-10-18 14:15:32.375 291 12518.62 83.10 55295.62 88888.00 2007-10-18 14:15:32.500 291 12518.60 83.05 55295.60 88888.00 2007-10-18 14:15:32.625 291 12518.62 83.08 55295.57 88888.00 2007-10-18 14:15:32.750 291 12518.55 83.03 55295.55 88888.00 2007-10-18 14:15:32.875 291 12518.52 83.05 55295.55 88888.00 2007-10-18 14:15:33.000 291 12518.52 83.12 55295.57 88888.00 2007-10-18 14:15:33.125 291 12518.55 83.12 55295.57 88888.00 2007-10-18 14:15:33.250 291 12518.58 83.10 55295.55 88888.00 2007-10-18 14:15:33.375 291 12518.60 83.05 55295.53 88888.00 2007-10-18 14:15:33.500 291 12518.62 83.10 55295.55 88888.00 2007-10-18 14:15:33.625 291 12518.73 83.15 55295.57 88888.00 2007-10-18 14:15:33.750 291 12518.70 83.12 55295.55 88888.00 2007-10-18 14:15:33.875 291 12518.65 83.10 55295.50 88888.00 2007-10-18 14:15:34.000 291 12518.67 83.12 55295.45 88888.00 2007-10-18 14:15:34.125 291 12518.75 83.15 55295.50 88888.00 2007-10-18 14:15:34.250 291 12518.77 83.20 55295.57 88888.00 2007-10-18 14:15:34.375 291 12518.73 83.17 55295.60 88888.00 2007-10-18 14:15:34.500 291 12518.67 83.17 55295.57 88888.00 2007-10-18 14:15:34.625 291 12518.67 83.17 55295.55 88888.00 2007-10-18 14:15:34.750 291 12518.73 83.17 55295.50 88888.00 2007-10-18 14:15:34.875 291 12518.75 83.10 55295.50 88888.00 2007-10-18 14:15:35.000 291 12518.77 83.10 55295.53 88888.00 2007-10-18 14:15:35.125 291 12518.77 83.20 55295.57 88888.00 2007-10-18 14:15:35.250 291 12518.73 83.12 55295.55 88888.00 2007-10-18 14:15:35.375 291 12518.67 83.12 55295.53 88888.00 2007-10-18 14:15:35.500 291 12518.67 83.15 55295.53 88888.00 2007-10-18 14:15:35.625 291 12518.73 83.20 55295.55 88888.00 2007-10-18 14:15:35.750 291 12518.80 83.17 55295.53 88888.00 2007-10-18 14:15:35.875 291 12518.80 83.15 55295.50 88888.00 2007-10-18 14:15:36.000 291 12518.77 83.15 55295.47 88888.00 2007-10-18 14:15:36.125 291 12518.75 83.10 55295.47 88888.00 2007-10-18 14:15:36.250 291 12518.77 83.15 55295.45 88888.00 2007-10-18 14:15:36.375 291 12518.90 83.17 55295.50 88888.00 2007-10-18 14:15:36.500 291 12518.98 83.15 55295.50 88888.00 2007-10-18 14:15:36.625 291 12518.98 83.15 55295.50 88888.00 2007-10-18 14:15:36.750 291 12518.90 83.08 55295.47 88888.00 2007-10-18 14:15:36.875 291 12518.88 83.12 55295.47 88888.00 2007-10-18 14:15:37.000 291 12518.90 83.20 55295.50 88888.00 2007-10-18 14:15:37.125 291 12518.90 83.17 55295.50 88888.00 2007-10-18 14:15:37.250 291 12518.95 83.15 55295.50 88888.00 2007-10-18 14:15:37.375 291 12518.92 83.15 55295.47 88888.00 2007-10-18 14:15:37.500 291 12518.90 83.15 55295.43 88888.00 2007-10-18 14:15:37.625 291 12518.98 83.17 55295.47 88888.00 2007-10-18 14:15:37.750 291 12518.95 83.15 55295.50 88888.00 2007-10-18 14:15:37.875 291 12518.90 83.12 55295.47 88888.00 2007-10-18 14:15:38.000 291 12518.88 83.10 55295.45 88888.00 2007-10-18 14:15:38.125 291 12518.88 83.12 55295.50 88888.00 2007-10-18 14:15:38.250 291 12518.90 83.10 55295.53 88888.00 2007-10-18 14:15:38.375 291 12518.92 83.10 55295.47 88888.00 2007-10-18 14:15:38.500 291 12518.98 83.12 55295.50 88888.00 2007-10-18 14:15:38.625 291 12519.02 83.08 55295.47 88888.00 2007-10-18 14:15:38.750 291 12519.02 82.97 55295.47 88888.00 2007-10-18 14:15:38.875 291 12518.98 83.05 55295.50 88888.00 2007-10-18 14:15:39.000 291 12518.90 83.15 55295.50 88888.00 2007-10-18 14:15:39.125 291 12518.90 83.10 55295.50 88888.00 2007-10-18 14:15:39.250 291 12518.92 83.08 55295.50 88888.00 2007-10-18 14:15:39.375 291 12518.98 83.08 55295.50 88888.00 2007-10-18 14:15:39.500 291 12519.00 83.08 55295.53 88888.00 2007-10-18 14:15:39.625 291 12519.02 83.10 55295.55 88888.00 2007-10-18 14:15:39.750 291 12519.02 83.05 55295.53 88888.00 2007-10-18 14:15:39.875 291 12518.95 82.97 55295.50 88888.00 2007-10-18 14:15:40.000 291 12518.92 82.95 55295.45 88888.00 2007-10-18 14:15:40.125 291 12518.92 82.95 55295.50 88888.00 2007-10-18 14:15:40.250 291 12518.92 82.97 55295.57 88888.00 2007-10-18 14:15:40.375 291 12518.95 83.00 55295.57 88888.00 2007-10-18 14:15:40.500 291 12518.95 83.00 55295.53 88888.00 2007-10-18 14:15:40.625 291 12518.85 82.97 55295.47 88888.00 2007-10-18 14:15:40.750 291 12518.75 82.95 55295.47 88888.00 2007-10-18 14:15:40.875 291 12518.75 82.92 55295.47 88888.00 2007-10-18 14:15:41.000 291 12518.83 82.95 55295.47 88888.00 2007-10-18 14:15:41.125 291 12518.90 83.00 55295.53 88888.00 2007-10-18 14:15:41.250 291 12518.85 83.05 55295.53 88888.00 2007-10-18 14:15:41.375 291 12518.88 83.05 55295.55 88888.00 2007-10-18 14:15:41.500 291 12518.88 82.97 55295.55 88888.00 2007-10-18 14:15:41.625 291 12518.92 82.92 55295.55 88888.00 2007-10-18 14:15:41.750 291 12518.95 82.90 55295.50 88888.00 2007-10-18 14:15:41.875 291 12518.90 82.95 55295.50 88888.00 2007-10-18 14:15:42.000 291 12518.85 82.95 55295.47 88888.00 2007-10-18 14:15:42.125 291 12518.77 82.83 55295.47 88888.00 2007-10-18 14:15:42.250 291 12518.77 82.85 55295.47 88888.00 2007-10-18 14:15:42.375 291 12518.83 82.88 55295.53 88888.00 2007-10-18 14:15:42.500 291 12518.85 82.88 55295.47 88888.00 2007-10-18 14:15:42.625 291 12518.88 82.85 55295.45 88888.00 2007-10-18 14:15:42.750 291 12518.88 82.83 55295.45 88888.00 2007-10-18 14:15:42.875 291 12518.88 82.88 55295.53 88888.00 2007-10-18 14:15:43.000 291 12518.90 82.85 55295.47 88888.00 2007-10-18 14:15:43.125 291 12518.88 82.78 55295.45 88888.00 2007-10-18 14:15:43.250 291 12518.85 82.78 55295.53 88888.00 2007-10-18 14:15:43.375 291 12518.88 82.80 55295.55 88888.00 2007-10-18 14:15:43.500 291 12518.88 82.83 55295.55 88888.00 2007-10-18 14:15:43.625 291 12518.90 82.83 55295.55 88888.00 2007-10-18 14:15:43.750 291 12518.83 82.83 55295.53 88888.00 2007-10-18 14:15:43.875 291 12518.83 82.88 55295.53 88888.00 2007-10-18 14:15:44.000 291 12518.85 82.85 55295.55 88888.00 2007-10-18 14:15:44.125 291 12518.83 82.83 55295.53 88888.00 2007-10-18 14:15:44.250 291 12518.67 82.83 55295.55 88888.00 2007-10-18 14:15:44.375 291 12518.65 82.80 55295.55 88888.00 2007-10-18 14:15:44.500 291 12518.67 82.72 55295.53 88888.00 2007-10-18 14:15:44.625 291 12518.67 82.75 55295.55 88888.00 2007-10-18 14:15:44.750 291 12518.70 82.72 55295.50 88888.00 2007-10-18 14:15:44.875 291 12518.77 82.78 55295.55 88888.00 2007-10-18 14:15:45.000 291 12518.83 82.80 55295.53 88888.00 2007-10-18 14:15:45.125 291 12518.83 82.83 55295.53 88888.00 2007-10-18 14:15:45.250 291 12518.77 82.83 55295.55 88888.00 2007-10-18 14:15:45.375 291 12518.77 82.78 55295.50 88888.00 2007-10-18 14:15:45.500 291 12518.73 82.72 55295.47 88888.00 2007-10-18 14:15:45.625 291 12518.67 82.75 55295.50 88888.00 2007-10-18 14:15:45.750 291 12518.75 82.80 55295.50 88888.00 2007-10-18 14:15:45.875 291 12518.80 82.88 55295.50 88888.00 2007-10-18 14:15:46.000 291 12518.75 82.83 55295.50 88888.00 2007-10-18 14:15:46.125 291 12518.73 82.75 55295.47 88888.00 2007-10-18 14:15:46.250 291 12518.67 82.67 55295.45 88888.00 2007-10-18 14:15:46.375 291 12518.70 82.70 55295.47 88888.00 2007-10-18 14:15:46.500 291 12518.73 82.75 55295.47 88888.00 2007-10-18 14:15:46.625 291 12518.70 82.67 55295.43 88888.00 2007-10-18 14:15:46.750 291 12518.67 82.67 55295.43 88888.00 2007-10-18 14:15:46.875 291 12518.70 82.67 55295.45 88888.00 2007-10-18 14:15:47.000 291 12518.65 82.67 55295.43 88888.00 2007-10-18 14:15:47.125 291 12518.62 82.70 55295.43 88888.00 2007-10-18 14:15:47.250 291 12518.62 82.67 55295.43 88888.00 2007-10-18 14:15:47.375 291 12518.62 82.78 55295.45 88888.00 2007-10-18 14:15:47.500 291 12518.65 82.80 55295.50 88888.00 2007-10-18 14:15:47.625 291 12518.60 82.72 55295.45 88888.00 2007-10-18 14:15:47.750 291 12518.58 82.70 55295.45 88888.00 2007-10-18 14:15:47.875 291 12518.67 82.72 55295.47 88888.00 2007-10-18 14:15:48.000 291 12518.65 82.72 55295.45 88888.00 2007-10-18 14:15:48.125 291 12518.65 82.75 55295.43 88888.00 2007-10-18 14:15:48.250 291 12518.62 82.75 55295.50 88888.00 2007-10-18 14:15:48.375 291 12518.67 82.78 55295.47 88888.00 2007-10-18 14:15:48.500 291 12518.67 82.78 55295.45 88888.00 2007-10-18 14:15:48.625 291 12518.73 82.78 55295.47 88888.00 2007-10-18 14:15:48.750 291 12518.70 82.78 55295.45 88888.00 2007-10-18 14:15:48.875 291 12518.73 82.80 55295.47 88888.00 2007-10-18 14:15:49.000 291 12518.80 82.80 55295.50 88888.00 2007-10-18 14:15:49.125 291 12518.75 82.75 55295.45 88888.00 2007-10-18 14:15:49.250 291 12518.70 82.72 55295.43 88888.00 2007-10-18 14:15:49.375 291 12518.75 82.78 55295.47 88888.00 2007-10-18 14:15:49.500 291 12518.88 82.78 55295.50 88888.00 2007-10-18 14:15:49.625 291 12518.88 82.75 55295.47 88888.00 2007-10-18 14:15:49.750 291 12518.70 82.72 55295.45 88888.00 2007-10-18 14:15:49.875 291 12518.62 82.78 55295.45 88888.00 2007-10-18 14:15:50.000 291 12518.65 82.80 55295.45 88888.00 2007-10-18 14:15:50.125 291 12518.67 82.78 55295.47 88888.00 2007-10-18 14:15:50.250 291 12518.65 82.80 55295.43 88888.00 2007-10-18 14:15:50.375 291 12518.70 82.80 55295.47 88888.00 2007-10-18 14:15:50.500 291 12518.83 82.85 55295.47 88888.00 2007-10-18 14:15:50.625 291 12518.85 82.88 55295.50 88888.00 2007-10-18 14:15:50.750 291 12518.83 82.88 55295.53 88888.00 2007-10-18 14:15:50.875 291 12518.88 82.90 55295.53 88888.00 2007-10-18 14:15:51.000 291 12518.92 82.85 55295.50 88888.00 2007-10-18 14:15:51.125 291 12518.85 82.80 55295.53 88888.00 2007-10-18 14:15:51.250 291 12518.80 82.78 55295.53 88888.00 2007-10-18 14:15:51.375 291 12518.83 82.80 55295.53 88888.00 2007-10-18 14:15:51.500 291 12518.90 82.85 55295.53 88888.00 2007-10-18 14:15:51.625 291 12518.85 82.78 55295.47 88888.00 2007-10-18 14:15:51.750 291 12518.80 82.72 55295.45 88888.00 2007-10-18 14:15:51.875 291 12518.85 82.78 55295.47 88888.00 2007-10-18 14:15:52.000 291 12518.85 82.78 55295.45 88888.00 2007-10-18 14:15:52.125 291 12518.83 82.78 55295.40 88888.00 2007-10-18 14:15:52.250 291 12518.77 82.72 55295.40 88888.00 2007-10-18 14:15:52.375 291 12518.80 82.72 55295.40 88888.00 2007-10-18 14:15:52.500 291 12518.85 82.78 55295.43 88888.00 2007-10-18 14:15:52.625 291 12518.95 82.80 55295.43 88888.00 2007-10-18 14:15:52.750 291 12519.00 82.80 55295.43 88888.00 2007-10-18 14:15:52.875 291 12518.90 82.80 55295.43 88888.00 2007-10-18 14:15:53.000 291 12518.77 82.75 55295.43 88888.00 2007-10-18 14:15:53.125 291 12518.77 82.78 55295.45 88888.00 2007-10-18 14:15:53.250 291 12518.83 82.90 55295.50 88888.00 2007-10-18 14:15:53.375 291 12518.88 82.90 55295.47 88888.00 2007-10-18 14:15:53.500 291 12518.80 82.80 55295.45 88888.00 2007-10-18 14:15:53.625 291 12518.70 82.70 55295.43 88888.00 2007-10-18 14:15:53.750 291 12518.73 82.72 55295.45 88888.00 2007-10-18 14:15:53.875 291 12518.80 82.85 55295.45 88888.00 2007-10-18 14:15:54.000 291 12518.77 82.83 55295.43 88888.00 2007-10-18 14:15:54.125 291 12518.73 82.75 55295.40 88888.00 2007-10-18 14:15:54.250 291 12518.73 82.83 55295.43 88888.00 2007-10-18 14:15:54.375 291 12518.88 82.85 55295.45 88888.00 2007-10-18 14:15:54.500 291 12518.90 82.83 55295.45 88888.00 2007-10-18 14:15:54.625 291 12518.88 82.78 55295.43 88888.00 2007-10-18 14:15:54.750 291 12518.88 82.83 55295.45 88888.00 2007-10-18 14:15:54.875 291 12518.90 82.85 55295.45 88888.00 2007-10-18 14:15:55.000 291 12518.90 82.85 55295.47 88888.00 2007-10-18 14:15:55.125 291 12518.90 82.85 55295.47 88888.00 2007-10-18 14:15:55.250 291 12518.88 82.85 55295.45 88888.00 2007-10-18 14:15:55.375 291 12518.92 82.83 55295.43 88888.00 2007-10-18 14:15:55.500 291 12518.85 82.78 55295.40 88888.00 2007-10-18 14:15:55.625 291 12518.88 82.78 55295.40 88888.00 2007-10-18 14:15:55.750 291 12518.92 82.83 55295.43 88888.00 2007-10-18 14:15:55.875 291 12518.98 82.88 55295.47 88888.00 2007-10-18 14:15:56.000 291 12518.92 82.88 55295.45 88888.00 2007-10-18 14:15:56.125 291 12518.90 82.85 55295.43 88888.00 2007-10-18 14:15:56.250 291 12518.92 82.80 55295.43 88888.00 2007-10-18 14:15:56.375 291 12519.00 82.83 55295.45 88888.00 2007-10-18 14:15:56.500 291 12519.02 82.90 55295.47 88888.00 2007-10-18 14:15:56.625 291 12518.95 82.90 55295.43 88888.00 2007-10-18 14:15:56.750 291 12518.88 82.90 55295.40 88888.00 2007-10-18 14:15:56.875 291 12518.83 82.85 55295.38 88888.00 2007-10-18 14:15:57.000 291 12518.83 82.88 55295.40 88888.00 2007-10-18 14:15:57.125 291 12518.88 82.83 55295.38 88888.00 2007-10-18 14:15:57.250 291 12518.88 82.88 55295.43 88888.00 2007-10-18 14:15:57.375 291 12519.00 82.95 55295.43 88888.00 2007-10-18 14:15:57.500 291 12519.10 82.95 55295.43 88888.00 2007-10-18 14:15:57.625 291 12519.02 82.90 55295.40 88888.00 2007-10-18 14:15:57.750 291 12518.90 82.83 55295.38 88888.00 2007-10-18 14:15:57.875 291 12518.92 82.88 55295.38 88888.00 2007-10-18 14:15:58.000 291 12518.92 82.90 55295.38 88888.00 2007-10-18 14:15:58.125 291 12518.88 82.85 55295.38 88888.00 2007-10-18 14:15:58.250 291 12518.85 82.83 55295.40 88888.00 2007-10-18 14:15:58.375 291 12518.90 82.88 55295.40 88888.00 2007-10-18 14:15:58.500 291 12518.95 82.90 55295.43 88888.00 2007-10-18 14:15:58.625 291 12518.98 82.88 55295.43 88888.00 2007-10-18 14:15:58.750 291 12518.95 82.90 55295.43 88888.00 2007-10-18 14:15:58.875 291 12518.98 82.88 55295.43 88888.00 2007-10-18 14:15:59.000 291 12519.05 82.90 55295.40 88888.00 2007-10-18 14:15:59.125 291 12518.95 82.85 55295.43 88888.00 2007-10-18 14:15:59.250 291 12518.95 82.88 55295.43 88888.00 2007-10-18 14:15:59.375 291 12518.98 82.85 55295.43 88888.00 2007-10-18 14:15:59.500 291 12518.90 82.83 55295.40 88888.00 2007-10-18 14:15:59.625 291 12518.90 82.80 55295.43 88888.00 2007-10-18 14:15:59.750 291 12518.92 82.88 55295.40 88888.00 2007-10-18 14:15:59.875 291 12518.92 82.85 55295.43 88888.00 2007-10-18 14:16:00.000 291 12518.98 82.85 55295.43 88888.00 2007-10-18 14:16:00.125 291 12519.02 82.90 55295.45 88888.00 2007-10-18 14:16:00.250 291 12518.95 82.85 55295.40 88888.00 2007-10-18 14:16:00.375 291 12518.92 82.78 55295.40 88888.00 2007-10-18 14:16:00.500 291 12518.90 82.80 55295.40 88888.00 2007-10-18 14:16:00.625 291 12518.95 82.80 55295.43 88888.00 2007-10-18 14:16:00.750 291 12519.05 82.88 55295.40 88888.00 2007-10-18 14:16:00.875 291 12519.02 82.85 55295.43 88888.00 2007-10-18 14:16:01.000 291 12518.98 82.85 55295.40 88888.00 2007-10-18 14:16:01.125 291 12519.00 82.80 55295.40 88888.00 2007-10-18 14:16:01.250 291 12519.00 82.80 55295.38 88888.00 2007-10-18 14:16:01.375 291 12519.00 82.80 55295.40 88888.00 2007-10-18 14:16:01.500 291 12518.98 82.83 55295.45 88888.00 2007-10-18 14:16:01.625 291 12518.95 82.85 55295.47 88888.00 2007-10-18 14:16:01.750 291 12518.90 82.80 55295.45 88888.00 2007-10-18 14:16:01.875 291 12518.90 82.78 55295.40 88888.00 2007-10-18 14:16:02.000 291 12518.90 82.72 55295.35 88888.00 2007-10-18 14:16:02.125 291 12518.90 82.75 55295.38 88888.00 2007-10-18 14:16:02.250 291 12518.92 82.75 55295.45 88888.00 2007-10-18 14:16:02.375 291 12518.95 82.83 55295.47 88888.00 2007-10-18 14:16:02.500 291 12518.88 82.80 55295.45 88888.00 2007-10-18 14:16:02.625 291 12518.88 82.78 55295.43 88888.00 2007-10-18 14:16:02.750 291 12518.95 82.75 55295.43 88888.00 2007-10-18 14:16:02.875 291 12518.98 82.75 55295.43 88888.00 2007-10-18 14:16:03.000 291 12518.92 82.70 55295.38 88888.00 2007-10-18 14:16:03.125 291 12518.80 82.67 55295.38 88888.00 2007-10-18 14:16:03.250 291 12518.90 82.70 55295.43 88888.00 2007-10-18 14:16:03.375 291 12518.98 82.70 55295.43 88888.00 2007-10-18 14:16:03.500 291 12518.92 82.72 55295.43 88888.00 2007-10-18 14:16:03.625 291 12518.85 82.75 55295.45 88888.00 2007-10-18 14:16:03.750 291 12518.92 82.78 55295.45 88888.00 2007-10-18 14:16:03.875 291 12518.88 82.70 55295.43 88888.00 2007-10-18 14:16:04.000 291 12518.90 82.70 55295.43 88888.00 2007-10-18 14:16:04.125 291 12518.90 82.75 55295.43 88888.00 2007-10-18 14:16:04.250 291 12518.80 82.70 55295.43 88888.00 2007-10-18 14:16:04.375 291 12518.80 82.72 55295.43 88888.00 2007-10-18 14:16:04.500 291 12518.88 82.75 55295.47 88888.00 2007-10-18 14:16:04.625 291 12518.92 82.75 55295.50 88888.00 2007-10-18 14:16:04.750 291 12518.88 82.72 55295.47 88888.00 2007-10-18 14:16:04.875 291 12518.90 82.70 55295.47 88888.00 2007-10-18 14:16:05.000 291 12518.83 82.62 55295.43 88888.00 2007-10-18 14:16:05.125 291 12518.83 82.65 55295.47 88888.00 2007-10-18 14:16:05.250 291 12518.77 82.55 55295.43 88888.00 2007-10-18 14:16:05.375 291 12518.83 82.58 55295.43 88888.00 2007-10-18 14:16:05.500 291 12518.77 82.70 55295.50 88888.00 2007-10-18 14:16:05.625 291 12518.75 82.72 55295.50 88888.00 2007-10-18 14:16:05.750 291 12518.77 82.62 55295.47 88888.00 2007-10-18 14:16:05.875 291 12518.80 82.58 55295.43 88888.00 2007-10-18 14:16:06.000 291 12518.83 82.58 55295.38 88888.00 2007-10-18 14:16:06.125 291 12518.85 82.62 55295.47 88888.00 2007-10-18 14:16:06.250 291 12518.77 82.70 55295.47 88888.00 2007-10-18 14:16:06.375 291 12518.73 82.72 55295.53 88888.00 2007-10-18 14:16:06.500 291 12518.73 82.62 55295.47 88888.00 2007-10-18 14:16:06.625 291 12518.67 82.58 55295.50 88888.00 2007-10-18 14:16:06.750 291 12518.67 82.65 55295.47 88888.00 2007-10-18 14:16:06.875 291 12518.73 82.60 55295.43 88888.00 2007-10-18 14:16:07.000 291 12518.73 82.58 55295.43 88888.00 2007-10-18 14:16:07.125 291 12518.75 82.60 55295.47 88888.00 2007-10-18 14:16:07.250 291 12518.73 82.62 55295.50 88888.00 2007-10-18 14:16:07.375 291 12518.75 82.60 55295.47 88888.00 2007-10-18 14:16:07.500 291 12518.65 82.62 55295.45 88888.00 2007-10-18 14:16:07.625 291 12518.62 82.55 55295.40 88888.00 2007-10-18 14:16:07.750 291 12518.58 82.53 55295.38 88888.00 2007-10-18 14:16:07.875 291 12518.55 82.53 55295.35 88888.00 2007-10-18 14:16:08.000 291 12518.65 82.55 55295.38 88888.00 2007-10-18 14:16:08.125 291 12518.70 82.58 55295.45 88888.00 2007-10-18 14:16:08.250 291 12518.73 82.58 55295.45 88888.00 2007-10-18 14:16:08.375 291 12518.70 82.55 55295.45 88888.00 2007-10-18 14:16:08.500 291 12518.62 82.55 55295.43 88888.00 2007-10-18 14:16:08.625 291 12518.60 82.60 55295.45 88888.00 2007-10-18 14:16:08.750 291 12518.60 82.62 55295.45 88888.00 2007-10-18 14:16:08.875 291 12518.60 82.62 55295.45 88888.00 2007-10-18 14:16:09.000 291 12518.60 82.58 55295.43 88888.00 2007-10-18 14:16:09.125 291 12518.60 82.55 55295.50 88888.00 2007-10-18 14:16:09.250 291 12518.58 82.50 55295.50 88888.00 2007-10-18 14:16:09.375 291 12518.60 82.45 55295.47 88888.00 2007-10-18 14:16:09.500 291 12518.60 82.53 55295.45 88888.00 2007-10-18 14:16:09.625 291 12518.62 82.58 55295.45 88888.00 2007-10-18 14:16:09.750 291 12518.60 82.55 55295.43 88888.00 2007-10-18 14:16:09.875 291 12518.55 82.50 55295.47 88888.00 2007-10-18 14:16:10.000 291 12518.55 82.53 55295.47 88888.00 2007-10-18 14:16:10.125 291 12518.52 82.53 55295.47 88888.00 2007-10-18 14:16:10.250 291 12518.52 82.53 55295.47 88888.00 2007-10-18 14:16:10.375 291 12518.62 82.58 55295.50 88888.00 2007-10-18 14:16:10.500 291 12518.67 82.55 55295.50 88888.00 2007-10-18 14:16:10.625 291 12518.65 82.55 55295.55 88888.00 2007-10-18 14:16:10.750 291 12518.60 82.58 55295.55 88888.00 2007-10-18 14:16:10.875 291 12518.58 82.60 55295.55 88888.00 2007-10-18 14:16:11.000 291 12518.58 82.53 55295.47 88888.00 2007-10-18 14:16:11.125 291 12518.60 82.53 55295.45 88888.00 2007-10-18 14:16:11.250 291 12518.58 82.55 55295.50 88888.00 2007-10-18 14:16:11.375 291 12518.58 82.58 55295.50 88888.00 2007-10-18 14:16:11.500 291 12518.50 82.50 55295.47 88888.00 2007-10-18 14:16:11.625 291 12518.50 82.53 55295.47 88888.00 2007-10-18 14:16:11.750 291 12518.55 82.58 55295.55 88888.00 2007-10-18 14:16:11.875 291 12518.50 82.53 55295.53 88888.00 2007-10-18 14:16:12.000 291 12518.50 82.53 55295.55 88888.00 2007-10-18 14:16:12.125 291 12518.55 82.58 55295.53 88888.00 2007-10-18 14:16:12.250 291 12518.58 82.55 55295.50 88888.00 2007-10-18 14:16:12.375 291 12518.58 82.55 55295.50 88888.00 2007-10-18 14:16:12.500 291 12518.58 82.60 55295.50 88888.00 2007-10-18 14:16:12.625 291 12518.60 82.60 55295.50 88888.00 2007-10-18 14:16:12.750 291 12518.58 82.60 55295.50 88888.00 2007-10-18 14:16:12.875 291 12518.58 82.60 55295.53 88888.00 2007-10-18 14:16:13.000 291 12518.52 82.53 55295.50 88888.00 2007-10-18 14:16:13.125 291 12518.48 82.53 55295.47 88888.00 2007-10-18 14:16:13.250 291 12518.60 82.58 55295.47 88888.00 2007-10-18 14:16:13.375 291 12518.62 82.60 55295.45 88888.00 2007-10-18 14:16:13.500 291 12518.60 82.55 55295.47 88888.00 2007-10-18 14:16:13.625 291 12518.65 82.55 55295.50 88888.00 2007-10-18 14:16:13.750 291 12518.70 82.65 55295.53 88888.00 2007-10-18 14:16:13.875 291 12518.65 82.60 55295.47 88888.00 2007-10-18 14:16:14.000 291 12518.58 82.53 55295.43 88888.00 2007-10-18 14:16:14.125 291 12518.60 82.55 55295.45 88888.00 2007-10-18 14:16:14.250 291 12518.62 82.55 55295.47 88888.00 2007-10-18 14:16:14.375 291 12518.65 82.55 55295.45 88888.00 2007-10-18 14:16:14.500 291 12518.65 82.55 55295.43 88888.00 2007-10-18 14:16:14.625 291 12518.60 82.58 55295.47 88888.00 2007-10-18 14:16:14.750 291 12518.58 82.58 55295.45 88888.00 2007-10-18 14:16:14.875 291 12518.58 82.60 55295.50 88888.00 2007-10-18 14:16:15.000 291 12518.58 82.62 55295.47 88888.00 2007-10-18 14:16:15.125 291 12518.58 82.55 55295.40 88888.00 2007-10-18 14:16:15.250 291 12518.60 82.53 55295.40 88888.00 2007-10-18 14:16:15.375 291 12518.67 82.62 55295.45 88888.00 2007-10-18 14:16:15.500 291 12518.70 82.67 55295.47 88888.00 2007-10-18 14:16:15.625 291 12518.67 82.67 55295.45 88888.00 2007-10-18 14:16:15.750 291 12518.65 82.62 55295.45 88888.00 2007-10-18 14:16:15.875 291 12518.62 82.65 55295.45 88888.00 2007-10-18 14:16:16.000 291 12518.65 82.70 55295.47 88888.00 2007-10-18 14:16:16.125 291 12518.62 82.75 55295.47 88888.00 2007-10-18 14:16:16.250 291 12518.60 82.72 55295.50 88888.00 2007-10-18 14:16:16.375 291 12518.70 82.72 55295.50 88888.00 2007-10-18 14:16:16.500 291 12518.65 82.72 55295.47 88888.00 2007-10-18 14:16:16.625 291 12518.58 82.65 55295.43 88888.00 2007-10-18 14:16:16.750 291 12518.52 82.60 55295.40 88888.00 2007-10-18 14:16:16.875 291 12518.58 82.70 55295.43 88888.00 2007-10-18 14:16:17.000 291 12518.60 82.72 55295.40 88888.00 2007-10-18 14:16:17.125 291 12518.58 82.62 55295.40 88888.00 2007-10-18 14:16:17.250 291 12518.60 82.67 55295.45 88888.00 2007-10-18 14:16:17.375 291 12518.67 82.75 55295.45 88888.00 2007-10-18 14:16:17.500 291 12518.67 82.70 55295.38 88888.00 2007-10-18 14:16:17.625 291 12518.73 82.72 55295.40 88888.00 2007-10-18 14:16:17.750 291 12518.75 82.83 55295.40 88888.00 2007-10-18 14:16:17.875 291 12518.75 82.80 55295.43 88888.00 2007-10-18 14:16:18.000 291 12518.73 82.75 55295.40 88888.00 2007-10-18 14:16:18.125 291 12518.75 82.75 55295.43 88888.00 2007-10-18 14:16:18.250 291 12518.75 82.75 55295.40 88888.00 2007-10-18 14:16:18.375 291 12518.77 82.80 55295.40 88888.00 2007-10-18 14:16:18.500 291 12518.77 82.72 55295.35 88888.00 2007-10-18 14:16:18.625 291 12518.73 82.70 55295.35 88888.00 2007-10-18 14:16:18.750 291 12518.70 82.67 55295.35 88888.00 2007-10-18 14:16:18.875 291 12518.73 82.70 55295.32 88888.00 2007-10-18 14:16:19.000 291 12518.73 82.72 55295.32 88888.00 2007-10-18 14:16:19.125 291 12518.75 82.72 55295.32 88888.00 2007-10-18 14:16:19.250 291 12518.73 82.75 55295.35 88888.00 2007-10-18 14:16:19.375 291 12518.75 82.75 55295.35 88888.00 2007-10-18 14:16:19.500 291 12518.80 82.70 55295.38 88888.00 2007-10-18 14:16:19.625 291 12518.80 82.70 55295.35 88888.00 2007-10-18 14:16:19.750 291 12518.83 82.75 55295.40 88888.00 2007-10-18 14:16:19.875 291 12518.83 82.80 55295.40 88888.00 2007-10-18 14:16:20.000 291 12518.83 82.78 55295.40 88888.00 2007-10-18 14:16:20.125 291 12518.85 82.78 55295.40 88888.00 2007-10-18 14:16:20.250 291 12518.83 82.75 55295.38 88888.00 2007-10-18 14:16:20.375 291 12518.90 82.78 55295.35 88888.00 2007-10-18 14:16:20.500 291 12518.92 82.78 55295.35 88888.00 2007-10-18 14:16:20.625 291 12518.95 82.80 55295.35 88888.00 2007-10-18 14:16:20.750 291 12518.88 82.75 55295.38 88888.00 2007-10-18 14:16:20.875 291 12518.83 82.70 55295.38 88888.00 2007-10-18 14:16:21.000 291 12518.83 82.70 55295.35 88888.00 2007-10-18 14:16:21.125 291 12518.85 82.70 55295.38 88888.00 2007-10-18 14:16:21.250 291 12518.77 82.70 55295.35 88888.00 2007-10-18 14:16:21.375 291 12518.80 82.85 55295.40 88888.00 2007-10-18 14:16:21.500 291 12518.88 82.88 55295.38 88888.00 2007-10-18 14:16:21.625 291 12518.88 82.80 55295.35 88888.00 2007-10-18 14:16:21.750 291 12518.85 82.72 55295.35 88888.00 2007-10-18 14:16:21.875 291 12518.83 82.67 55295.35 88888.00 2007-10-18 14:16:22.000 291 12518.88 82.75 55295.32 88888.00 2007-10-18 14:16:22.125 291 12518.92 82.85 55295.38 88888.00 2007-10-18 14:16:22.250 291 12518.92 82.80 55295.38 88888.00 2007-10-18 14:16:22.375 291 12518.90 82.75 55295.32 88888.00 2007-10-18 14:16:22.500 291 12518.92 82.72 55295.32 88888.00 2007-10-18 14:16:22.625 291 12518.95 82.78 55295.32 88888.00 2007-10-18 14:16:22.750 291 12518.88 82.75 55295.30 88888.00 2007-10-18 14:16:22.875 291 12518.95 82.75 55295.28 88888.00 2007-10-18 14:16:23.000 291 12518.95 82.83 55295.28 88888.00 2007-10-18 14:16:23.125 291 12518.88 82.78 55295.30 88888.00 2007-10-18 14:16:23.250 291 12518.85 82.72 55295.30 88888.00 2007-10-18 14:16:23.375 291 12518.95 82.75 55295.32 88888.00 2007-10-18 14:16:23.500 291 12518.90 82.72 55295.32 88888.00 2007-10-18 14:16:23.625 291 12518.85 82.67 55295.30 88888.00 2007-10-18 14:16:23.750 291 12518.90 82.75 55295.32 88888.00 2007-10-18 14:16:23.875 291 12518.90 82.75 55295.32 88888.00 2007-10-18 14:16:24.000 291 12518.88 82.70 55295.28 88888.00 2007-10-18 14:16:24.125 291 12518.85 82.65 55295.28 88888.00 2007-10-18 14:16:24.250 291 12518.83 82.72 55295.30 88888.00 2007-10-18 14:16:24.375 291 12518.88 82.78 55295.32 88888.00 2007-10-18 14:16:24.500 291 12518.80 82.75 55295.32 88888.00 2007-10-18 14:16:24.625 291 12518.80 82.72 55295.32 88888.00 2007-10-18 14:16:24.750 291 12518.77 82.67 55295.30 88888.00 2007-10-18 14:16:24.875 291 12518.80 82.70 55295.35 88888.00 2007-10-18 14:16:25.000 291 12518.80 82.72 55295.32 88888.00 2007-10-18 14:16:25.125 291 12518.75 82.72 55295.32 88888.00 2007-10-18 14:16:25.250 291 12518.70 82.78 55295.35 88888.00 2007-10-18 14:16:25.375 291 12518.70 82.75 55295.35 88888.00 2007-10-18 14:16:25.500 291 12518.67 82.70 55295.32 88888.00 2007-10-18 14:16:25.625 291 12518.70 82.67 55295.30 88888.00 2007-10-18 14:16:25.750 291 12518.85 82.72 55295.30 88888.00 2007-10-18 14:16:25.875 291 12518.85 82.78 55295.35 88888.00 2007-10-18 14:16:26.000 291 12518.77 82.72 55295.30 88888.00 2007-10-18 14:16:26.125 291 12518.80 82.67 55295.32 88888.00 2007-10-18 14:16:26.250 291 12518.80 82.65 55295.32 88888.00 2007-10-18 14:16:26.375 291 12518.83 82.65 55295.32 88888.00 2007-10-18 14:16:26.500 291 12518.85 82.65 55295.35 88888.00 2007-10-18 14:16:26.625 291 12518.92 82.72 55295.32 88888.00 2007-10-18 14:16:26.750 291 12518.88 82.70 55295.30 88888.00 2007-10-18 14:16:26.875 291 12518.75 82.60 55295.32 88888.00 2007-10-18 14:16:27.000 291 12518.75 82.62 55295.35 88888.00 2007-10-18 14:16:27.125 291 12518.80 82.65 55295.38 88888.00 2007-10-18 14:16:27.250 291 12518.75 82.67 55295.38 88888.00 2007-10-18 14:16:27.375 291 12518.73 82.65 55295.35 88888.00 2007-10-18 14:16:27.500 291 12518.70 82.60 55295.32 88888.00 2007-10-18 14:16:27.625 291 12518.77 82.60 55295.32 88888.00 2007-10-18 14:16:27.750 291 12518.73 82.58 55295.32 88888.00 2007-10-18 14:16:27.875 291 12518.70 82.60 55295.35 88888.00 2007-10-18 14:16:28.000 291 12518.70 82.58 55295.38 88888.00 2007-10-18 14:16:28.125 291 12518.70 82.60 55295.38 88888.00 2007-10-18 14:16:28.250 291 12518.67 82.65 55295.38 88888.00 2007-10-18 14:16:28.375 291 12518.67 82.58 55295.35 88888.00 2007-10-18 14:16:28.500 291 12518.60 82.58 55295.30 88888.00 2007-10-18 14:16:28.625 291 12518.67 82.55 55295.35 88888.00 2007-10-18 14:16:28.750 291 12518.73 82.55 55295.35 88888.00 2007-10-18 14:16:28.875 291 12518.67 82.55 55295.35 88888.00 2007-10-18 14:16:29.000 291 12518.62 82.55 55295.35 88888.00 2007-10-18 14:16:29.125 291 12518.55 82.55 55295.35 88888.00 2007-10-18 14:16:29.250 291 12518.48 82.53 55295.35 88888.00 2007-10-18 14:16:29.375 291 12518.50 82.53 55295.35 88888.00 2007-10-18 14:16:29.500 291 12518.52 82.50 55295.35 88888.00 2007-10-18 14:16:29.625 291 12518.55 82.55 55295.38 88888.00 2007-10-18 14:16:29.750 291 12518.58 82.50 55295.38 88888.00 2007-10-18 14:16:29.875 291 12518.58 82.42 55295.32 88888.00 2007-10-18 14:16:30.000 291 12518.65 82.47 55295.35 88888.00 2007-10-18 14:16:30.125 291 12518.67 82.58 55295.38 88888.00 2007-10-18 14:16:30.250 291 12518.58 82.45 55295.35 88888.00 2007-10-18 14:16:30.375 291 12518.52 82.42 55295.35 88888.00 2007-10-18 14:16:30.500 291 12518.55 82.42 55295.35 88888.00 2007-10-18 14:16:30.625 291 12518.48 82.45 55295.38 88888.00 2007-10-18 14:16:30.750 291 12518.38 82.45 55295.38 88888.00 2007-10-18 14:16:30.875 291 12518.45 82.42 55295.40 88888.00 2007-10-18 14:16:31.000 291 12518.52 82.42 55295.45 88888.00 2007-10-18 14:16:31.125 291 12518.52 82.47 55295.43 88888.00 2007-10-18 14:16:31.250 291 12518.50 82.53 55295.40 88888.00 2007-10-18 14:16:31.375 291 12518.50 82.50 55295.38 88888.00 2007-10-18 14:16:31.500 291 12518.45 82.42 55295.35 88888.00 2007-10-18 14:16:31.625 291 12518.40 82.35 55295.40 88888.00 2007-10-18 14:16:31.750 291 12518.42 82.40 55295.47 88888.00 2007-10-18 14:16:31.875 291 12518.42 82.45 55295.45 88888.00 2007-10-18 14:16:32.000 291 12518.45 82.50 55295.45 88888.00 2007-10-18 14:16:32.125 291 12518.55 82.53 55295.43 88888.00 2007-10-18 14:16:32.250 291 12518.50 82.50 55295.40 88888.00 2007-10-18 14:16:32.375 291 12518.42 82.45 55295.40 88888.00 2007-10-18 14:16:32.500 291 12518.42 82.45 55295.38 88888.00 2007-10-18 14:16:32.625 291 12518.48 82.42 55295.40 88888.00 2007-10-18 14:16:32.750 291 12518.45 82.42 55295.40 88888.00 2007-10-18 14:16:32.875 291 12518.42 82.45 55295.40 88888.00 2007-10-18 14:16:33.000 291 12518.45 82.55 55295.45 88888.00 2007-10-18 14:16:33.125 291 12518.48 82.58 55295.47 88888.00 2007-10-18 14:16:33.250 291 12518.40 82.50 55295.45 88888.00 2007-10-18 14:16:33.375 291 12518.40 82.42 55295.43 88888.00 2007-10-18 14:16:33.500 291 12518.40 82.42 55295.40 88888.00 2007-10-18 14:16:33.625 291 12518.38 82.42 55295.40 88888.00 2007-10-18 14:16:33.750 291 12518.38 82.45 55295.38 88888.00 2007-10-18 14:16:33.875 291 12518.38 82.53 55295.38 88888.00 2007-10-18 14:16:34.000 291 12518.42 82.58 55295.40 88888.00 2007-10-18 14:16:34.125 291 12518.38 82.47 55295.40 88888.00 2007-10-18 14:16:34.250 291 12518.35 82.42 55295.38 88888.00 2007-10-18 14:16:34.375 291 12518.45 82.50 55295.40 88888.00 2007-10-18 14:16:34.500 291 12518.50 82.53 55295.38 88888.00 2007-10-18 14:16:34.625 291 12518.42 82.47 55295.38 88888.00 2007-10-18 14:16:34.750 291 12518.35 82.45 55295.40 88888.00 2007-10-18 14:16:34.875 291 12518.40 82.40 55295.40 88888.00 2007-10-18 14:16:35.000 291 12518.38 82.40 55295.43 88888.00 2007-10-18 14:16:35.125 291 12518.40 82.47 55295.43 88888.00 2007-10-18 14:16:35.250 291 12518.42 82.53 55295.45 88888.00 2007-10-18 14:16:35.375 291 12518.38 82.47 55295.45 88888.00 2007-10-18 14:16:35.500 291 12518.30 82.42 55295.47 88888.00 2007-10-18 14:16:35.625 291 12518.30 82.47 55295.40 88888.00 2007-10-18 14:16:35.750 291 12518.42 82.55 55295.45 88888.00 2007-10-18 14:16:35.875 291 12518.42 82.53 55295.50 88888.00 2007-10-18 14:16:36.000 291 12518.35 82.47 55295.47 88888.00 2007-10-18 14:16:36.125 291 12518.30 82.50 55295.47 88888.00 2007-10-18 14:16:36.250 291 12518.23 82.50 55295.45 88888.00 2007-10-18 14:16:36.375 291 12518.30 82.58 55295.47 88888.00 2007-10-18 14:16:36.500 291 12518.33 82.55 55295.40 88888.00 2007-10-18 14:16:36.625 291 12518.27 82.62 55295.45 88888.00 2007-10-18 14:16:36.750 291 12518.20 82.62 55295.40 88888.00 2007-10-18 14:16:36.875 291 12518.17 82.55 55295.38 88888.00 2007-10-18 14:16:37.000 291 12518.23 82.47 55295.35 88888.00 2007-10-18 14:16:37.125 291 12518.30 82.47 55295.35 88888.00 2007-10-18 14:16:37.250 291 12518.35 82.55 55295.40 88888.00 2007-10-18 14:16:37.375 291 12518.40 82.55 55295.40 88888.00 2007-10-18 14:16:37.500 291 12518.40 82.60 55295.40 88888.00 2007-10-18 14:16:37.625 291 12518.42 82.60 55295.43 88888.00 2007-10-18 14:16:37.750 291 12518.50 82.65 55295.43 88888.00 2007-10-18 14:16:37.875 291 12518.42 82.62 55295.38 88888.00 2007-10-18 14:16:38.000 291 12518.33 82.55 55295.35 88888.00 2007-10-18 14:16:38.125 291 12518.35 82.55 55295.40 88888.00 2007-10-18 14:16:38.250 291 12518.40 82.62 55295.43 88888.00 2007-10-18 14:16:38.375 291 12518.40 82.65 55295.45 88888.00 2007-10-18 14:16:38.500 291 12518.42 82.67 55295.43 88888.00 2007-10-18 14:16:38.625 291 12518.42 82.65 55295.43 88888.00 2007-10-18 14:16:38.750 291 12518.45 82.62 55295.43 88888.00 2007-10-18 14:16:38.875 291 12518.45 82.65 55295.43 88888.00 2007-10-18 14:16:39.000 291 12518.48 82.67 55295.38 88888.00 2007-10-18 14:16:39.125 291 12518.52 82.67 55295.38 88888.00 2007-10-18 14:16:39.250 291 12518.48 82.67 55295.40 88888.00 2007-10-18 14:16:39.375 291 12518.52 82.70 55295.40 88888.00 2007-10-18 14:16:39.500 291 12518.52 82.72 55295.40 88888.00 2007-10-18 14:16:39.625 291 12518.55 82.72 55295.40 88888.00 2007-10-18 14:16:39.750 291 12518.52 82.75 55295.40 88888.00 2007-10-18 14:16:39.875 291 12518.48 82.78 55295.43 88888.00 2007-10-18 14:16:40.000 291 12518.48 82.75 55295.35 88888.00 2007-10-18 14:16:40.125 291 12518.55 82.83 55295.38 88888.00 2007-10-18 14:16:40.250 291 12518.62 82.88 55295.43 88888.00 2007-10-18 14:16:40.375 291 12518.60 82.85 55295.38 88888.00 2007-10-18 14:16:40.500 291 12518.58 82.72 55295.32 88888.00 2007-10-18 14:16:40.625 291 12518.60 82.78 55295.30 88888.00 2007-10-18 14:16:40.750 291 12518.65 82.88 55295.35 88888.00 2007-10-18 14:16:40.875 291 12518.67 82.88 55295.35 88888.00 2007-10-18 14:16:41.000 291 12518.60 82.88 55295.35 88888.00 2007-10-18 14:16:41.125 291 12518.60 82.90 55295.35 88888.00 2007-10-18 14:16:41.250 291 12518.62 82.88 55295.32 88888.00 2007-10-18 14:16:41.375 291 12518.65 82.85 55295.32 88888.00 2007-10-18 14:16:41.500 291 12518.70 82.88 55295.32 88888.00 2007-10-18 14:16:41.625 291 12518.73 82.88 55295.35 88888.00 2007-10-18 14:16:41.750 291 12518.67 82.90 55295.32 88888.00 2007-10-18 14:16:41.875 291 12518.70 82.92 55295.35 88888.00 2007-10-18 14:16:42.000 291 12518.65 82.88 55295.35 88888.00 2007-10-18 14:16:42.125 291 12518.58 82.88 55295.32 88888.00 2007-10-18 14:16:42.250 291 12518.55 82.90 55295.38 88888.00 2007-10-18 14:16:42.375 291 12518.65 82.97 55295.38 88888.00 2007-10-18 14:16:42.500 291 12518.62 82.97 55295.32 88888.00 2007-10-18 14:16:42.625 291 12518.67 82.95 55295.32 88888.00 2007-10-18 14:16:42.750 291 12518.75 82.97 55295.32 88888.00 2007-10-18 14:16:42.875 291 12518.77 83.00 55295.30 88888.00 2007-10-18 14:16:43.000 291 12518.73 82.92 55295.25 88888.00 2007-10-18 14:16:43.125 291 12518.70 82.92 55295.30 88888.00 2007-10-18 14:16:43.250 291 12518.67 83.00 55295.32 88888.00 2007-10-18 14:16:43.375 291 12518.67 83.00 55295.32 88888.00 2007-10-18 14:16:43.500 291 12518.67 82.97 55295.28 88888.00 2007-10-18 14:16:43.625 291 12518.77 83.05 55295.32 88888.00 2007-10-18 14:16:43.750 291 12518.80 83.05 55295.35 88888.00 2007-10-18 14:16:43.875 291 12518.75 82.97 55295.30 88888.00 2007-10-18 14:16:44.000 291 12518.77 83.00 55295.28 88888.00 2007-10-18 14:16:44.125 291 12518.77 83.00 55295.32 88888.00 2007-10-18 14:16:44.250 291 12518.65 82.95 55295.30 88888.00 2007-10-18 14:16:44.375 291 12518.65 82.97 55295.28 88888.00 2007-10-18 14:16:44.500 291 12518.67 82.97 55295.28 88888.00 2007-10-18 14:16:44.625 291 12518.67 83.05 55295.30 88888.00 2007-10-18 14:16:44.750 291 12518.67 83.12 55295.38 88888.00 2007-10-18 14:16:44.875 291 12518.65 83.05 55295.35 88888.00 2007-10-18 14:16:45.000 291 12518.65 82.97 55295.30 88888.00 2007-10-18 14:16:45.125 291 12518.67 82.92 55295.30 88888.00 2007-10-18 14:16:45.250 291 12518.70 83.03 55295.35 88888.00 2007-10-18 14:16:45.375 291 12518.77 83.08 55295.35 88888.00 2007-10-18 14:16:45.500 291 12518.77 83.08 55295.32 88888.00 2007-10-18 14:16:45.625 291 12518.73 83.08 55295.32 88888.00 2007-10-18 14:16:45.750 291 12518.70 83.12 55295.35 88888.00 2007-10-18 14:16:45.875 291 12518.60 83.05 55295.32 88888.00 2007-10-18 14:16:46.000 291 12518.58 82.97 55295.30 88888.00 2007-10-18 14:16:46.125 291 12518.62 82.95 55295.30 88888.00 2007-10-18 14:16:46.250 291 12518.67 83.00 55295.30 88888.00 2007-10-18 14:16:46.375 291 12518.75 83.03 55295.30 88888.00 2007-10-18 14:16:46.500 291 12518.75 83.05 55295.32 88888.00 2007-10-18 14:16:46.625 291 12518.70 83.05 55295.35 88888.00 2007-10-18 14:16:46.750 291 12518.73 83.08 55295.30 88888.00 2007-10-18 14:16:46.875 291 12518.73 83.08 55295.32 88888.00 2007-10-18 14:16:47.000 291 12518.67 83.03 55295.28 88888.00 2007-10-18 14:16:47.125 291 12518.67 83.03 55295.28 88888.00 2007-10-18 14:16:47.250 291 12518.60 82.97 55295.28 88888.00 2007-10-18 14:16:47.375 291 12518.62 82.97 55295.30 88888.00 2007-10-18 14:16:47.500 291 12518.65 82.97 55295.28 88888.00 2007-10-18 14:16:47.625 291 12518.65 82.97 55295.25 88888.00 2007-10-18 14:16:47.750 291 12518.62 82.95 55295.25 88888.00 2007-10-18 14:16:47.875 291 12518.67 82.97 55295.28 88888.00 2007-10-18 14:16:48.000 291 12518.70 83.03 55295.30 88888.00 2007-10-18 14:16:48.125 291 12518.70 83.03 55295.32 88888.00 2007-10-18 14:16:48.250 291 12518.60 83.03 55295.35 88888.00 2007-10-18 14:16:48.375 291 12518.62 83.03 55295.38 88888.00 2007-10-18 14:16:48.500 291 12518.58 82.95 55295.32 88888.00 2007-10-18 14:16:48.625 291 12518.58 82.95 55295.30 88888.00 2007-10-18 14:16:48.750 291 12518.55 82.95 55295.35 88888.00 2007-10-18 14:16:48.875 291 12518.52 83.00 55295.35 88888.00 2007-10-18 14:16:49.000 291 12518.50 82.92 55295.32 88888.00 2007-10-18 14:16:49.125 291 12518.48 82.90 55295.32 88888.00 2007-10-18 14:16:49.250 291 12518.52 82.92 55295.32 88888.00 2007-10-18 14:16:49.375 291 12518.60 82.97 55295.35 88888.00 2007-10-18 14:16:49.500 291 12518.58 82.95 55295.35 88888.00 2007-10-18 14:16:49.625 291 12518.45 82.90 55295.30 88888.00 2007-10-18 14:16:49.750 291 12518.38 82.90 55295.30 88888.00 2007-10-18 14:16:49.875 291 12518.48 82.90 55295.35 88888.00 2007-10-18 14:16:50.000 291 12518.50 82.90 55295.32 88888.00 2007-10-18 14:16:50.125 291 12518.45 82.83 55295.32 88888.00 2007-10-18 14:16:50.250 291 12518.45 82.88 55295.38 88888.00 2007-10-18 14:16:50.375 291 12518.48 82.88 55295.40 88888.00 2007-10-18 14:16:50.500 291 12518.42 82.90 55295.40 88888.00 2007-10-18 14:16:50.625 291 12518.38 82.92 55295.45 88888.00 2007-10-18 14:16:50.750 291 12518.33 82.90 55295.40 88888.00 2007-10-18 14:16:50.875 291 12518.30 82.85 55295.40 88888.00 2007-10-18 14:16:51.000 291 12518.40 82.85 55295.43 88888.00 2007-10-18 14:16:51.125 291 12518.48 82.88 55295.43 88888.00 2007-10-18 14:16:51.250 291 12518.45 82.90 55295.43 88888.00 2007-10-18 14:16:51.375 291 12518.40 82.88 55295.38 88888.00 2007-10-18 14:16:51.500 291 12518.42 82.83 55295.38 88888.00 2007-10-18 14:16:51.625 291 12518.40 82.80 55295.35 88888.00 2007-10-18 14:16:51.750 291 12518.40 82.83 55295.35 88888.00 2007-10-18 14:16:51.875 291 12518.38 82.83 55295.40 88888.00 2007-10-18 14:16:52.000 291 12518.35 82.80 55295.40 88888.00 2007-10-18 14:16:52.125 291 12518.40 82.85 55295.43 88888.00 2007-10-18 14:16:52.250 291 12518.40 82.80 55295.40 88888.00 2007-10-18 14:16:52.375 291 12518.38 82.78 55295.35 88888.00 2007-10-18 14:16:52.500 291 12518.27 82.70 55295.32 88888.00 2007-10-18 14:16:52.625 291 12518.27 82.72 55295.38 88888.00 2007-10-18 14:16:52.750 291 12518.23 82.72 55295.38 88888.00 2007-10-18 14:16:52.875 291 12518.25 82.72 55295.43 88888.00 2007-10-18 14:16:53.000 291 12518.25 82.70 55295.35 88888.00 2007-10-18 14:16:53.125 291 12518.23 82.67 55295.32 88888.00 2007-10-18 14:16:53.250 291 12518.30 82.70 55295.38 88888.00 2007-10-18 14:16:53.375 291 12518.33 82.75 55295.40 88888.00 2007-10-18 14:16:53.500 291 12518.30 82.85 55295.43 88888.00 2007-10-18 14:16:53.625 291 12518.25 82.80 55295.43 88888.00 2007-10-18 14:16:53.750 291 12518.20 82.72 55295.43 88888.00 2007-10-18 14:16:53.875 291 12518.17 82.67 55295.43 88888.00 2007-10-18 14:16:54.000 291 12518.12 82.70 55295.40 88888.00 2007-10-18 14:16:54.125 291 12518.10 82.67 55295.38 88888.00 2007-10-18 14:16:54.250 291 12518.20 82.65 55295.40 88888.00 2007-10-18 14:16:54.375 291 12518.30 82.67 55295.40 88888.00 2007-10-18 14:16:54.500 291 12518.17 82.62 55295.40 88888.00 2007-10-18 14:16:54.625 291 12518.15 82.60 55295.38 88888.00 2007-10-18 14:16:54.750 291 12518.20 82.70 55295.43 88888.00 2007-10-18 14:16:54.875 291 12518.23 82.75 55295.45 88888.00 2007-10-18 14:16:55.000 291 12518.23 82.67 55295.43 88888.00 2007-10-18 14:16:55.125 291 12518.30 82.75 55295.43 88888.00 2007-10-18 14:16:55.250 291 12518.20 82.70 55295.35 88888.00 2007-10-18 14:16:55.375 291 12518.15 82.62 55295.35 88888.00 2007-10-18 14:16:55.500 291 12518.15 82.60 55295.32 88888.00 2007-10-18 14:16:55.625 291 12518.15 82.60 55295.30 88888.00 2007-10-18 14:16:55.750 291 12518.17 82.65 55295.38 88888.00 2007-10-18 14:16:55.875 291 12518.23 82.70 55295.35 88888.00 2007-10-18 14:16:56.000 291 12518.25 82.67 55295.38 88888.00 2007-10-18 14:16:56.125 291 12518.30 82.67 55295.38 88888.00 2007-10-18 14:16:56.250 291 12518.27 82.75 55295.43 88888.00 2007-10-18 14:16:56.375 291 12518.27 82.78 55295.40 88888.00 2007-10-18 14:16:56.500 291 12518.30 82.75 55295.40 88888.00 2007-10-18 14:16:56.625 291 12518.30 82.75 55295.40 88888.00 2007-10-18 14:16:56.750 291 12518.33 82.70 55295.38 88888.00 2007-10-18 14:16:56.875 291 12518.30 82.67 55295.40 88888.00 2007-10-18 14:16:57.000 291 12518.30 82.67 55295.40 88888.00 2007-10-18 14:16:57.125 291 12518.23 82.62 55295.35 88888.00 2007-10-18 14:16:57.250 291 12518.25 82.65 55295.38 88888.00 2007-10-18 14:16:57.375 291 12518.27 82.67 55295.40 88888.00 2007-10-18 14:16:57.500 291 12518.23 82.72 55295.45 88888.00 2007-10-18 14:16:57.625 291 12518.17 82.70 55295.40 88888.00 2007-10-18 14:16:57.750 291 12518.23 82.65 55295.38 88888.00 2007-10-18 14:16:57.875 291 12518.25 82.67 55295.43 88888.00 2007-10-18 14:16:58.000 291 12518.33 82.78 55295.40 88888.00 2007-10-18 14:16:58.125 291 12518.25 82.70 55295.38 88888.00 2007-10-18 14:16:58.250 291 12518.15 82.65 55295.35 88888.00 2007-10-18 14:16:58.375 291 12518.12 82.67 55295.35 88888.00 2007-10-18 14:16:58.500 291 12518.20 82.70 55295.38 88888.00 2007-10-18 14:16:58.625 291 12518.35 82.75 55295.40 88888.00 2007-10-18 14:16:58.750 291 12518.35 82.78 55295.35 88888.00 2007-10-18 14:16:58.875 291 12518.25 82.70 55295.35 88888.00 2007-10-18 14:16:59.000 291 12518.17 82.65 55295.32 88888.00 2007-10-18 14:16:59.125 291 12518.25 82.67 55295.38 88888.00 2007-10-18 14:16:59.250 291 12518.30 82.65 55295.32 88888.00 2007-10-18 14:16:59.375 291 12518.33 82.67 55295.35 88888.00 2007-10-18 14:16:59.500 291 12518.27 82.65 55295.38 88888.00 2007-10-18 14:16:59.625 291 12518.23 82.67 55295.35 88888.00 2007-10-18 14:16:59.750 291 12518.23 82.70 55295.35 88888.00 2007-10-18 14:16:59.875 291 12518.23 82.75 55295.38 88888.00 2007-10-18 14:17:00.000 291 12518.20 82.78 55295.32 88888.00 2007-10-18 14:17:00.125 291 12518.15 82.67 55295.32 88888.00 2007-10-18 14:17:00.250 291 12518.12 82.65 55295.32 88888.00 2007-10-18 14:17:00.375 291 12518.17 82.72 55295.32 88888.00 2007-10-18 14:17:00.500 291 12518.25 82.75 55295.35 88888.00 2007-10-18 14:17:00.625 291 12518.30 82.72 55295.32 88888.00 2007-10-18 14:17:00.750 291 12518.27 82.75 55295.35 88888.00 2007-10-18 14:17:00.875 291 12518.20 82.78 55295.38 88888.00 2007-10-18 14:17:01.000 291 12518.27 82.88 55295.40 88888.00 2007-10-18 14:17:01.125 291 12518.27 82.85 55295.38 88888.00 2007-10-18 14:17:01.250 291 12518.30 82.83 55295.38 88888.00 2007-10-18 14:17:01.375 291 12518.30 82.75 55295.35 88888.00 2007-10-18 14:17:01.500 291 12518.17 82.67 55295.30 88888.00 2007-10-18 14:17:01.625 291 12518.23 82.70 55295.32 88888.00 2007-10-18 14:17:01.750 291 12518.23 82.70 55295.32 88888.00 2007-10-18 14:17:01.875 291 12518.10 82.67 55295.30 88888.00 2007-10-18 14:17:02.000 291 12518.08 82.75 55295.32 88888.00 2007-10-18 14:17:02.125 291 12518.10 82.80 55295.32 88888.00 2007-10-18 14:17:02.250 291 12518.12 82.75 55295.32 88888.00 2007-10-18 14:17:02.375 291 12518.20 82.72 55295.32 88888.00 2007-10-18 14:17:02.500 291 12518.27 82.75 55295.28 88888.00 2007-10-18 14:17:02.625 291 12518.38 82.85 55295.35 88888.00 2007-10-18 14:17:02.750 291 12518.38 82.90 55295.38 88888.00 2007-10-18 14:17:02.875 291 12518.27 82.80 55295.32 88888.00 2007-10-18 14:17:03.000 291 12518.12 82.72 55295.30 88888.00 2007-10-18 14:17:03.125 291 12518.08 82.78 55295.32 88888.00 2007-10-18 14:17:03.250 291 12518.20 82.88 55295.32 88888.00 2007-10-18 14:17:03.375 291 12518.27 82.92 55295.38 88888.00 2007-10-18 14:17:03.500 291 12518.33 82.90 55295.35 88888.00 2007-10-18 14:17:03.625 291 12518.33 82.85 55295.30 88888.00 2007-10-18 14:17:03.750 291 12518.27 82.80 55295.28 88888.00 2007-10-18 14:17:03.875 291 12518.25 82.80 55295.22 88888.00 2007-10-18 14:17:04.000 291 12518.23 82.78 55295.22 88888.00 2007-10-18 14:17:04.125 291 12518.20 82.83 55295.28 88888.00 2007-10-18 14:17:04.250 291 12518.20 82.85 55295.30 88888.00 2007-10-18 14:17:04.375 291 12518.25 82.90 55295.32 88888.00 2007-10-18 14:17:04.500 291 12518.30 82.85 55295.30 88888.00 2007-10-18 14:17:04.625 291 12518.35 82.90 55295.28 88888.00 2007-10-18 14:17:04.750 291 12518.35 82.83 55295.30 88888.00 2007-10-18 14:17:04.875 291 12518.27 82.78 55295.28 88888.00 2007-10-18 14:17:05.000 291 12518.25 82.80 55295.28 88888.00 2007-10-18 14:17:05.125 291 12518.12 82.78 55295.30 88888.00 2007-10-18 14:17:05.250 291 12518.08 82.83 55295.32 88888.00 2007-10-18 14:17:05.375 291 12518.17 82.88 55295.38 88888.00 2007-10-18 14:17:05.500 291 12518.27 82.90 55295.35 88888.00 2007-10-18 14:17:05.625 291 12518.30 82.88 55295.35 88888.00 2007-10-18 14:17:05.750 291 12518.27 82.85 55295.32 88888.00 2007-10-18 14:17:05.875 291 12518.27 82.83 55295.30 88888.00 2007-10-18 14:17:06.000 291 12518.30 82.85 55295.32 88888.00 2007-10-18 14:17:06.125 291 12518.20 82.80 55295.30 88888.00 2007-10-18 14:17:06.250 291 12518.12 82.78 55295.35 88888.00 2007-10-18 14:17:06.375 291 12518.23 82.85 55295.40 88888.00 2007-10-18 14:17:06.500 291 12518.20 82.88 55295.35 88888.00 2007-10-18 14:17:06.625 291 12518.20 82.83 55295.35 88888.00 2007-10-18 14:17:06.750 291 12518.20 82.78 55295.32 88888.00 2007-10-18 14:17:06.875 291 12518.25 82.88 55295.38 88888.00 2007-10-18 14:17:07.000 291 12518.33 82.85 55295.38 88888.00 2007-10-18 14:17:07.125 291 12518.25 82.78 55295.32 88888.00 2007-10-18 14:17:07.250 291 12518.20 82.78 55295.32 88888.00 2007-10-18 14:17:07.375 291 12518.20 82.80 55295.35 88888.00 2007-10-18 14:17:07.500 291 12518.20 82.80 55295.32 88888.00 2007-10-18 14:17:07.625 291 12518.20 82.80 55295.32 88888.00 2007-10-18 14:17:07.750 291 12518.12 82.83 55295.35 88888.00 2007-10-18 14:17:07.875 291 12518.12 82.83 55295.35 88888.00 2007-10-18 14:17:08.000 291 12518.17 82.78 55295.32 88888.00 2007-10-18 14:17:08.125 291 12518.23 82.75 55295.32 88888.00 2007-10-18 14:17:08.250 291 12518.20 82.75 55295.30 88888.00 2007-10-18 14:17:08.375 291 12518.17 82.75 55295.32 88888.00 2007-10-18 14:17:08.500 291 12518.12 82.72 55295.32 88888.00 2007-10-18 14:17:08.625 291 12518.15 82.78 55295.35 88888.00 2007-10-18 14:17:08.750 291 12518.17 82.85 55295.35 88888.00 2007-10-18 14:17:08.875 291 12518.12 82.83 55295.35 88888.00 2007-10-18 14:17:09.000 291 12518.05 82.72 55295.28 88888.00 2007-10-18 14:17:09.125 291 12518.02 82.67 55295.28 88888.00 2007-10-18 14:17:09.250 291 12518.05 82.70 55295.35 88888.00 2007-10-18 14:17:09.375 291 12518.17 82.72 55295.30 88888.00 2007-10-18 14:17:09.500 291 12518.25 82.75 55295.32 88888.00 2007-10-18 14:17:09.625 291 12518.25 82.83 55295.35 88888.00 2007-10-18 14:17:09.750 291 12518.15 82.80 55295.35 88888.00 2007-10-18 14:17:09.875 291 12518.08 82.72 55295.32 88888.00 2007-10-18 14:17:10.000 291 12518.05 82.70 55295.30 88888.00 2007-10-18 14:17:10.125 291 12518.10 82.70 55295.35 88888.00 2007-10-18 14:17:10.250 291 12518.15 82.72 55295.38 88888.00 2007-10-18 14:17:10.375 291 12518.15 82.75 55295.38 88888.00 2007-10-18 14:17:10.500 291 12518.10 82.72 55295.32 88888.00 2007-10-18 14:17:10.625 291 12518.08 82.72 55295.32 88888.00 2007-10-18 14:17:10.750 291 12518.00 82.65 55295.30 88888.00 2007-10-18 14:17:10.875 291 12517.95 82.65 55295.30 88888.00 2007-10-18 14:17:11.000 291 12517.95 82.65 55295.28 88888.00 2007-10-18 14:17:11.125 291 12517.98 82.70 55295.28 88888.00 2007-10-18 14:17:11.250 291 12517.98 82.67 55295.28 88888.00 2007-10-18 14:17:11.375 291 12518.02 82.65 55295.28 88888.00 2007-10-18 14:17:11.500 291 12518.10 82.67 55295.30 88888.00 2007-10-18 14:17:11.625 291 12518.15 82.67 55295.30 88888.00 2007-10-18 14:17:11.750 291 12518.08 82.65 55295.32 88888.00 2007-10-18 14:17:11.875 291 12517.98 82.65 55295.30 88888.00 2007-10-18 14:17:12.000 291 12517.98 82.67 55295.32 88888.00 2007-10-18 14:17:12.125 291 12518.00 82.67 55295.32 88888.00 2007-10-18 14:17:12.250 291 12517.98 82.62 55295.32 88888.00 2007-10-18 14:17:12.375 291 12517.98 82.62 55295.30 88888.00 2007-10-18 14:17:12.500 291 12518.00 82.62 55295.32 88888.00 2007-10-18 14:17:12.625 291 12518.00 82.62 55295.28 88888.00 2007-10-18 14:17:12.750 291 12517.92 82.60 55295.28 88888.00 2007-10-18 14:17:12.875 291 12517.85 82.60 55295.28 88888.00 2007-10-18 14:17:13.000 291 12517.83 82.62 55295.30 88888.00 2007-10-18 14:17:13.125 291 12517.90 82.70 55295.32 88888.00 2007-10-18 14:17:13.250 291 12517.83 82.65 55295.38 88888.00 2007-10-18 14:17:13.375 291 12517.90 82.65 55295.35 88888.00 2007-10-18 14:17:13.500 291 12517.98 82.62 55295.40 88888.00 2007-10-18 14:17:13.625 291 12517.98 82.65 55295.38 88888.00 2007-10-18 14:17:13.750 291 12517.92 82.62 55295.35 88888.00 2007-10-18 14:17:13.875 291 12517.95 82.65 55295.38 88888.00 2007-10-18 14:17:14.000 291 12517.92 82.62 55295.35 88888.00 2007-10-18 14:17:14.125 291 12517.83 82.60 55295.32 88888.00 2007-10-18 14:17:14.250 291 12517.88 82.58 55295.38 88888.00 2007-10-18 14:17:14.375 291 12517.92 82.60 55295.40 88888.00 2007-10-18 14:17:14.500 291 12517.98 82.67 55295.43 88888.00 2007-10-18 14:17:14.625 291 12517.90 82.62 55295.38 88888.00 2007-10-18 14:17:14.750 291 12517.90 82.60 55295.40 88888.00 2007-10-18 14:17:14.875 291 12517.90 82.60 55295.40 88888.00 2007-10-18 14:17:15.000 291 12517.88 82.58 55295.43 88888.00 2007-10-18 14:17:15.125 291 12517.90 82.62 55295.45 88888.00 2007-10-18 14:17:15.250 291 12517.85 82.62 55295.40 88888.00 2007-10-18 14:17:15.375 291 12517.85 82.58 55295.38 88888.00 2007-10-18 14:17:15.500 291 12517.83 82.62 55295.38 88888.00 2007-10-18 14:17:15.625 291 12517.80 82.62 55295.35 88888.00 2007-10-18 14:17:15.750 291 12517.90 82.58 55295.38 88888.00 2007-10-18 14:17:15.875 291 12517.98 82.58 55295.38 88888.00 2007-10-18 14:17:16.000 291 12517.95 82.62 55295.40 88888.00 2007-10-18 14:17:16.125 291 12517.85 82.62 55295.40 88888.00 2007-10-18 14:17:16.250 291 12517.75 82.65 55295.35 88888.00 2007-10-18 14:17:16.375 291 12517.73 82.62 55295.35 88888.00 2007-10-18 14:17:16.500 291 12517.70 82.60 55295.35 88888.00 2007-10-18 14:17:16.625 291 12517.73 82.58 55295.32 88888.00 2007-10-18 14:17:16.750 291 12517.77 82.58 55295.30 88888.00 2007-10-18 14:17:16.875 291 12517.83 82.62 55295.35 88888.00 2007-10-18 14:17:17.000 291 12517.83 82.60 55295.35 88888.00 2007-10-18 14:17:17.125 291 12517.80 82.58 55295.32 88888.00 2007-10-18 14:17:17.250 291 12517.70 82.55 55295.32 88888.00 2007-10-18 14:17:17.375 291 12517.70 82.55 55295.32 88888.00 2007-10-18 14:17:17.500 291 12517.73 82.62 55295.38 88888.00 2007-10-18 14:17:17.625 291 12517.75 82.72 55295.43 88888.00 2007-10-18 14:17:17.750 291 12517.70 82.70 55295.43 88888.00 2007-10-18 14:17:17.875 291 12517.65 82.65 55295.43 88888.00 2007-10-18 14:17:18.000 291 12517.73 82.70 55295.40 88888.00 2007-10-18 14:17:18.125 291 12517.73 82.65 55295.38 88888.00 2007-10-18 14:17:18.250 291 12517.75 82.62 55295.35 88888.00 2007-10-18 14:17:18.375 291 12517.77 82.62 55295.35 88888.00 2007-10-18 14:17:18.500 291 12517.75 82.60 55295.35 88888.00 2007-10-18 14:17:18.625 291 12517.70 82.62 55295.38 88888.00 2007-10-18 14:17:18.750 291 12517.65 82.62 55295.40 88888.00 2007-10-18 14:17:18.875 291 12517.67 82.62 55295.43 88888.00 2007-10-18 14:17:19.000 291 12517.67 82.65 55295.43 88888.00 2007-10-18 14:17:19.125 291 12517.67 82.70 55295.45 88888.00 2007-10-18 14:17:19.250 291 12517.70 82.67 55295.40 88888.00 2007-10-18 14:17:19.375 291 12517.77 82.67 55295.38 88888.00 2007-10-18 14:17:19.500 291 12517.85 82.67 55295.35 88888.00 2007-10-18 14:17:19.625 291 12517.77 82.62 55295.32 88888.00 2007-10-18 14:17:19.750 291 12517.75 82.70 55295.38 88888.00 2007-10-18 14:17:19.875 291 12517.73 82.72 55295.43 88888.00 2007-10-18 14:17:20.000 291 12517.73 82.72 55295.40 88888.00 2007-10-18 14:17:20.125 291 12517.75 82.72 55295.38 88888.00 2007-10-18 14:17:20.250 291 12517.77 82.67 55295.35 88888.00 2007-10-18 14:17:20.375 291 12517.75 82.70 55295.32 88888.00 2007-10-18 14:17:20.500 291 12517.77 82.70 55295.38 88888.00 2007-10-18 14:17:20.625 291 12517.80 82.65 55295.32 88888.00 2007-10-18 14:17:20.750 291 12517.80 82.65 55295.35 88888.00 2007-10-18 14:17:20.875 291 12517.77 82.75 55295.38 88888.00 2007-10-18 14:17:21.000 291 12517.77 82.80 55295.45 88888.00 2007-10-18 14:17:21.125 291 12517.80 82.80 55295.43 88888.00 2007-10-18 14:17:21.250 291 12517.80 82.78 55295.43 88888.00 2007-10-18 14:17:21.375 291 12517.80 82.78 55295.38 88888.00 2007-10-18 14:17:21.500 291 12517.85 82.78 55295.38 88888.00 2007-10-18 14:17:21.625 291 12517.88 82.80 55295.38 88888.00 2007-10-18 14:17:21.750 291 12517.80 82.80 55295.35 88888.00 2007-10-18 14:17:21.875 291 12517.77 82.83 55295.38 88888.00 2007-10-18 14:17:22.000 291 12517.77 82.85 55295.40 88888.00 2007-10-18 14:17:22.125 291 12517.70 82.88 55295.40 88888.00 2007-10-18 14:17:22.250 291 12517.70 82.92 55295.40 88888.00 2007-10-18 14:17:22.375 291 12517.77 82.92 55295.38 88888.00 2007-10-18 14:17:22.500 291 12517.80 82.92 55295.35 88888.00 2007-10-18 14:17:22.625 291 12517.75 82.78 55295.30 88888.00 2007-10-18 14:17:22.750 291 12517.77 82.78 55295.30 88888.00 2007-10-18 14:17:22.875 291 12517.85 82.78 55295.32 88888.00 2007-10-18 14:17:23.000 291 12517.88 82.85 55295.32 88888.00 2007-10-18 14:17:23.125 291 12517.80 82.88 55295.32 88888.00 2007-10-18 14:17:23.250 291 12517.80 82.90 55295.35 88888.00 2007-10-18 14:17:23.375 291 12517.85 82.95 55295.38 88888.00 2007-10-18 14:17:23.500 291 12517.88 82.97 55295.32 88888.00 2007-10-18 14:17:23.625 291 12517.88 82.92 55295.30 88888.00 2007-10-18 14:17:23.750 291 12517.88 82.92 55295.32 88888.00 2007-10-18 14:17:23.875 291 12517.88 82.92 55295.38 88888.00 2007-10-18 14:17:24.000 291 12517.92 82.95 55295.32 88888.00 2007-10-18 14:17:24.125 291 12517.90 82.95 55295.32 88888.00 2007-10-18 14:17:24.250 291 12517.88 83.03 55295.35 88888.00 2007-10-18 14:17:24.375 291 12517.85 83.08 55295.35 88888.00 2007-10-18 14:17:24.500 291 12517.85 83.10 55295.35 88888.00 2007-10-18 14:17:24.625 291 12517.92 83.15 55295.38 88888.00 2007-10-18 14:17:24.750 291 12518.08 83.17 55295.35 88888.00 2007-10-18 14:17:24.875 291 12518.02 83.00 55295.32 88888.00 2007-10-18 14:17:25.000 291 12517.92 82.95 55295.28 88888.00 2007-10-18 14:17:25.125 291 12517.92 82.97 55295.30 88888.00 2007-10-18 14:17:25.250 291 12517.95 83.03 55295.32 88888.00 2007-10-18 14:17:25.375 291 12517.95 83.05 55295.32 88888.00 2007-10-18 14:17:25.500 291 12517.85 83.03 55295.32 88888.00 2007-10-18 14:17:25.625 291 12517.88 83.10 55295.32 88888.00 2007-10-18 14:17:25.750 291 12517.95 83.08 55295.30 88888.00 2007-10-18 14:17:25.875 291 12517.95 83.12 55295.28 88888.00 2007-10-18 14:17:26.000 291 12518.08 83.12 55295.28 88888.00 2007-10-18 14:17:26.125 291 12518.17 83.12 55295.35 88888.00 2007-10-18 14:17:26.250 291 12518.15 83.10 55295.32 88888.00 2007-10-18 14:17:26.375 291 12518.05 83.08 55295.32 88888.00 2007-10-18 14:17:26.500 291 12518.00 83.08 55295.30 88888.00 2007-10-18 14:17:26.625 291 12518.00 83.10 55295.30 88888.00 2007-10-18 14:17:26.750 291 12517.98 83.10 55295.30 88888.00 2007-10-18 14:17:26.875 291 12517.98 83.12 55295.30 88888.00 2007-10-18 14:17:27.000 291 12518.00 83.17 55295.25 88888.00 2007-10-18 14:17:27.125 291 12518.02 83.10 55295.28 88888.00 2007-10-18 14:17:27.250 291 12518.02 83.08 55295.32 88888.00 2007-10-18 14:17:27.375 291 12518.05 83.12 55295.35 88888.00 2007-10-18 14:17:27.500 291 12518.02 83.15 55295.30 88888.00 2007-10-18 14:17:27.625 291 12518.02 83.15 55295.32 88888.00 2007-10-18 14:17:27.750 291 12518.00 83.20 55295.30 88888.00 2007-10-18 14:17:27.875 291 12518.00 83.20 55295.30 88888.00 2007-10-18 14:17:28.000 291 12518.05 83.17 55295.28 88888.00 2007-10-18 14:17:28.125 291 12518.12 83.20 55295.30 88888.00 2007-10-18 14:17:28.250 291 12518.17 83.20 55295.25 88888.00 2007-10-18 14:17:28.375 291 12518.12 83.12 55295.22 88888.00 2007-10-18 14:17:28.500 291 12518.10 83.12 55295.22 88888.00 2007-10-18 14:17:28.625 291 12518.08 83.15 55295.28 88888.00 2007-10-18 14:17:28.750 291 12518.05 83.17 55295.25 88888.00 2007-10-18 14:17:28.875 291 12518.08 83.20 55295.30 88888.00 2007-10-18 14:17:29.000 291 12518.08 83.20 55295.28 88888.00 2007-10-18 14:17:29.125 291 12518.08 83.17 55295.28 88888.00 2007-10-18 14:17:29.250 291 12518.12 83.17 55295.25 88888.00 2007-10-18 14:17:29.375 291 12518.15 83.17 55295.25 88888.00 2007-10-18 14:17:29.500 291 12518.23 83.22 55295.28 88888.00 2007-10-18 14:17:29.625 291 12518.27 83.25 55295.30 88888.00 2007-10-18 14:17:29.750 291 12518.30 83.30 55295.30 88888.00 2007-10-18 14:17:29.875 291 12518.20 83.25 55295.28 88888.00 2007-10-18 14:17:30.000 291 12518.17 83.20 55295.25 88888.00 2007-10-18 14:17:30.125 291 12518.15 83.20 55295.28 88888.00 2007-10-18 14:17:30.250 291 12518.08 83.25 55295.30 88888.00 2007-10-18 14:17:30.375 291 12518.15 83.33 55295.32 88888.00 2007-10-18 14:17:30.500 291 12518.15 83.33 55295.28 88888.00 2007-10-18 14:17:30.625 291 12518.17 83.28 55295.28 88888.00 2007-10-18 14:17:30.750 291 12518.20 83.28 55295.28 88888.00 2007-10-18 14:17:30.875 291 12518.17 83.25 55295.22 88888.00 2007-10-18 14:17:31.000 291 12518.20 83.28 55295.22 88888.00 2007-10-18 14:17:31.125 291 12518.15 83.25 55295.22 88888.00 2007-10-18 14:17:31.250 291 12518.12 83.25 55295.25 88888.00 2007-10-18 14:17:31.375 291 12518.15 83.22 55295.22 88888.00 2007-10-18 14:17:31.500 291 12518.20 83.25 55295.22 88888.00 2007-10-18 14:17:31.625 291 12518.30 83.30 55295.25 88888.00 2007-10-18 14:17:31.750 291 12518.25 83.30 55295.28 88888.00 2007-10-18 14:17:31.875 291 12518.15 83.25 55295.28 88888.00 2007-10-18 14:17:32.000 291 12518.12 83.20 55295.25 88888.00 2007-10-18 14:17:32.125 291 12518.20 83.20 55295.22 88888.00 2007-10-18 14:17:32.250 291 12518.20 83.28 55295.22 88888.00 2007-10-18 14:17:32.375 291 12518.17 83.28 55295.22 88888.00 2007-10-18 14:17:32.500 291 12518.10 83.22 55295.22 88888.00 2007-10-18 14:17:32.625 291 12518.15 83.22 55295.25 88888.00 2007-10-18 14:17:32.750 291 12518.15 83.25 55295.25 88888.00 2007-10-18 14:17:32.875 291 12518.12 83.22 55295.22 88888.00 2007-10-18 14:17:33.000 291 12518.20 83.25 55295.22 88888.00 2007-10-18 14:17:33.125 291 12518.15 83.22 55295.25 88888.00 2007-10-18 14:17:33.250 291 12518.08 83.20 55295.22 88888.00 2007-10-18 14:17:33.375 291 12518.10 83.20 55295.22 88888.00 2007-10-18 14:17:33.500 291 12518.17 83.25 55295.25 88888.00 2007-10-18 14:17:33.625 291 12518.12 83.17 55295.22 88888.00 2007-10-18 14:17:33.750 291 12518.12 83.15 55295.22 88888.00 2007-10-18 14:17:33.875 291 12518.17 83.17 55295.22 88888.00 2007-10-18 14:17:34.000 291 12518.20 83.20 55295.22 88888.00 2007-10-18 14:17:34.125 291 12518.17 83.22 55295.22 88888.00 2007-10-18 14:17:34.250 291 12518.17 83.20 55295.22 88888.00 2007-10-18 14:17:34.375 291 12518.12 83.20 55295.25 88888.00 2007-10-18 14:17:34.500 291 12518.12 83.22 55295.28 88888.00 2007-10-18 14:17:34.625 291 12518.10 83.22 55295.25 88888.00 2007-10-18 14:17:34.750 291 12518.12 83.20 55295.22 88888.00 2007-10-18 14:17:34.875 291 12518.12 83.17 55295.20 88888.00 2007-10-18 14:17:35.000 291 12518.15 83.12 55295.18 88888.00 2007-10-18 14:17:35.125 291 12518.12 83.15 55295.22 88888.00 2007-10-18 14:17:35.250 291 12518.17 83.22 55295.28 88888.00 2007-10-18 14:17:35.375 291 12518.20 83.22 55295.28 88888.00 2007-10-18 14:17:35.500 291 12518.10 83.20 55295.25 88888.00 2007-10-18 14:17:35.625 291 12518.02 83.15 55295.25 88888.00 2007-10-18 14:17:35.750 291 12518.05 83.17 55295.28 88888.00 2007-10-18 14:17:35.875 291 12518.10 83.20 55295.30 88888.00 2007-10-18 14:17:36.000 291 12518.08 83.12 55295.28 88888.00 2007-10-18 14:17:36.125 291 12518.08 83.12 55295.25 88888.00 2007-10-18 14:17:36.250 291 12518.08 83.17 55295.25 88888.00 2007-10-18 14:17:36.375 291 12518.02 83.15 55295.22 88888.00 2007-10-18 14:17:36.500 291 12517.95 83.12 55295.20 88888.00 2007-10-18 14:17:36.625 291 12517.92 83.20 55295.22 88888.00 2007-10-18 14:17:36.750 291 12517.95 83.15 55295.25 88888.00 2007-10-18 14:17:36.875 291 12517.90 83.10 55295.22 88888.00 2007-10-18 14:17:37.000 291 12517.95 83.12 55295.22 88888.00 2007-10-18 14:17:37.125 291 12517.95 83.08 55295.20 88888.00 2007-10-18 14:17:37.250 291 12517.95 83.05 55295.20 88888.00 2007-10-18 14:17:37.375 291 12517.98 83.03 55295.20 88888.00 2007-10-18 14:17:37.500 291 12518.02 83.05 55295.20 88888.00 2007-10-18 14:17:37.625 291 12518.02 83.08 55295.22 88888.00 2007-10-18 14:17:37.750 291 12518.02 83.12 55295.28 88888.00 2007-10-18 14:17:37.875 291 12517.98 83.15 55295.28 88888.00 2007-10-18 14:17:38.000 291 12518.05 83.17 55295.30 88888.00 2007-10-18 14:17:38.125 291 12518.10 83.17 55295.32 88888.00 2007-10-18 14:17:38.250 291 12518.08 83.15 55295.30 88888.00 2007-10-18 14:17:38.375 291 12518.12 83.17 55295.30 88888.00 2007-10-18 14:17:38.500 291 12518.10 83.20 55295.32 88888.00 2007-10-18 14:17:38.625 291 12518.05 83.15 55295.28 88888.00 2007-10-18 14:17:38.750 291 12518.00 83.10 55295.22 88888.00 2007-10-18 14:17:38.875 291 12517.98 83.03 55295.20 88888.00 2007-10-18 14:17:39.000 291 12517.95 83.03 55295.20 88888.00 2007-10-18 14:17:39.125 291 12518.00 83.12 55295.25 88888.00 2007-10-18 14:17:39.250 291 12518.05 83.12 55295.28 88888.00 2007-10-18 14:17:39.375 291 12518.02 83.10 55295.25 88888.00 2007-10-18 14:17:39.500 291 12518.00 83.10 55295.25 88888.00 2007-10-18 14:17:39.625 291 12518.00 83.12 55295.28 88888.00 2007-10-18 14:17:39.750 291 12517.98 83.10 55295.22 88888.00 2007-10-18 14:17:39.875 291 12517.98 83.05 55295.25 88888.00 2007-10-18 14:17:40.000 291 12517.95 83.05 55295.28 88888.00 2007-10-18 14:17:40.125 291 12517.90 83.08 55295.25 88888.00 2007-10-18 14:17:40.250 291 12517.90 83.03 55295.22 88888.00 2007-10-18 14:17:40.375 291 12517.95 83.03 55295.25 88888.00 2007-10-18 14:17:40.500 291 12517.95 83.10 55295.28 88888.00 2007-10-18 14:17:40.625 291 12517.90 83.10 55295.28 88888.00 2007-10-18 14:17:40.750 291 12517.85 83.08 55295.30 88888.00 2007-10-18 14:17:40.875 291 12517.92 83.03 55295.30 88888.00 2007-10-18 14:17:41.000 291 12517.92 83.10 55295.30 88888.00 2007-10-18 14:17:41.125 291 12517.90 83.15 55295.30 88888.00 2007-10-18 14:17:41.250 291 12517.90 83.08 55295.28 88888.00 2007-10-18 14:17:41.375 291 12517.92 83.05 55295.28 88888.00 2007-10-18 14:17:41.500 291 12517.92 83.08 55295.28 88888.00 2007-10-18 14:17:41.625 291 12517.98 83.12 55295.28 88888.00 2007-10-18 14:17:41.750 291 12517.95 83.15 55295.30 88888.00 2007-10-18 14:17:41.875 291 12517.90 83.15 55295.32 88888.00 2007-10-18 14:17:42.000 291 12517.83 83.15 55295.30 88888.00 2007-10-18 14:17:42.125 291 12517.77 83.15 55295.25 88888.00 2007-10-18 14:17:42.250 291 12517.83 83.15 55295.28 88888.00 2007-10-18 14:17:42.375 291 12517.90 83.15 55295.28 88888.00 2007-10-18 14:17:42.500 291 12517.98 83.15 55295.30 88888.00 2007-10-18 14:17:42.625 291 12518.00 83.17 55295.28 88888.00 2007-10-18 14:17:42.750 291 12517.92 83.15 55295.28 88888.00 2007-10-18 14:17:42.875 291 12517.88 83.15 55295.28 88888.00 2007-10-18 14:17:43.000 291 12517.88 83.17 55295.28 88888.00 2007-10-18 14:17:43.125 291 12517.98 83.22 55295.28 88888.00 2007-10-18 14:17:43.250 291 12517.95 83.20 55295.25 88888.00 2007-10-18 14:17:43.375 291 12517.92 83.20 55295.28 88888.00 2007-10-18 14:17:43.500 291 12517.88 83.20 55295.25 88888.00 2007-10-18 14:17:43.625 291 12517.85 83.15 55295.25 88888.00 2007-10-18 14:17:43.750 291 12517.92 83.17 55295.25 88888.00 2007-10-18 14:17:43.875 291 12517.95 83.12 55295.25 88888.00 2007-10-18 14:17:44.000 291 12517.90 83.15 55295.25 88888.00 2007-10-18 14:17:44.125 291 12517.88 83.20 55295.28 88888.00 2007-10-18 14:17:44.250 291 12517.88 83.22 55295.30 88888.00 2007-10-18 14:17:44.375 291 12517.88 83.20 55295.30 88888.00 2007-10-18 14:17:44.500 291 12517.83 83.22 55295.28 88888.00 2007-10-18 14:17:44.625 291 12517.80 83.17 55295.25 88888.00 2007-10-18 14:17:44.750 291 12517.85 83.12 55295.25 88888.00 2007-10-18 14:17:44.875 291 12517.98 83.17 55295.28 88888.00 2007-10-18 14:17:45.000 291 12517.98 83.17 55295.25 88888.00 2007-10-18 14:17:45.125 291 12517.88 83.20 55295.28 88888.00 2007-10-18 14:17:45.250 291 12517.85 83.20 55295.30 88888.00 2007-10-18 14:17:45.375 291 12517.83 83.17 55295.28 88888.00 2007-10-18 14:17:45.500 291 12517.83 83.17 55295.25 88888.00 2007-10-18 14:17:45.625 291 12517.80 83.15 55295.25 88888.00 2007-10-18 14:17:45.750 291 12517.83 83.17 55295.28 88888.00 2007-10-18 14:17:45.875 291 12518.00 83.17 55295.28 88888.00 2007-10-18 14:17:46.000 291 12518.05 83.20 55295.25 88888.00 2007-10-18 14:17:46.125 291 12518.02 83.17 55295.22 88888.00 2007-10-18 14:17:46.250 291 12517.92 83.15 55295.20 88888.00 2007-10-18 14:17:46.375 291 12517.95 83.17 55295.22 88888.00 2007-10-18 14:17:46.500 291 12517.92 83.15 55295.25 88888.00 2007-10-18 14:17:46.625 291 12517.95 83.17 55295.25 88888.00 2007-10-18 14:17:46.750 291 12517.98 83.15 55295.25 88888.00 2007-10-18 14:17:46.875 291 12518.05 83.15 55295.25 88888.00 2007-10-18 14:17:47.000 291 12518.08 83.17 55295.28 88888.00 2007-10-18 14:17:47.125 291 12518.02 83.17 55295.28 88888.00 2007-10-18 14:17:47.250 291 12517.98 83.22 55295.32 88888.00 2007-10-18 14:17:47.375 291 12518.00 83.20 55295.30 88888.00 2007-10-18 14:17:47.500 291 12518.00 83.17 55295.28 88888.00 2007-10-18 14:17:47.625 291 12518.02 83.17 55295.25 88888.00 2007-10-18 14:17:47.750 291 12517.98 83.17 55295.28 88888.00 2007-10-18 14:17:47.875 291 12517.98 83.15 55295.28 88888.00 2007-10-18 14:17:48.000 291 12518.05 83.17 55295.25 88888.00 2007-10-18 14:17:48.125 291 12517.98 83.15 55295.22 88888.00 2007-10-18 14:17:48.250 291 12518.00 83.12 55295.28 88888.00 2007-10-18 14:17:48.375 291 12518.08 83.15 55295.28 88888.00 2007-10-18 14:17:48.500 291 12518.05 83.17 55295.28 88888.00 2007-10-18 14:17:48.625 291 12518.05 83.20 55295.30 88888.00 2007-10-18 14:17:48.750 291 12518.05 83.17 55295.25 88888.00 2007-10-18 14:17:48.875 291 12517.92 83.12 55295.20 88888.00 2007-10-18 14:17:49.000 291 12518.00 83.15 55295.20 88888.00 2007-10-18 14:17:49.125 291 12518.08 83.20 55295.25 88888.00 2007-10-18 14:17:49.250 291 12518.08 83.22 55295.28 88888.00 2007-10-18 14:17:49.375 291 12518.05 83.22 55295.25 88888.00 2007-10-18 14:17:49.500 291 12517.98 83.22 55295.25 88888.00 2007-10-18 14:17:49.625 291 12517.95 83.17 55295.22 88888.00 2007-10-18 14:17:49.750 291 12517.98 83.12 55295.22 88888.00 2007-10-18 14:17:49.875 291 12517.98 83.15 55295.25 88888.00 2007-10-18 14:17:50.000 291 12518.05 83.20 55295.28 88888.00 2007-10-18 14:17:50.125 291 12518.08 83.17 55295.25 88888.00 2007-10-18 14:17:50.250 291 12518.15 83.20 55295.28 88888.00 2007-10-18 14:17:50.375 291 12518.27 83.22 55295.28 88888.00 2007-10-18 14:17:50.500 291 12518.20 83.25 55295.25 88888.00 2007-10-18 14:17:50.625 291 12518.17 83.20 55295.28 88888.00 2007-10-18 14:17:50.750 291 12518.15 83.15 55295.25 88888.00 2007-10-18 14:17:50.875 291 12518.10 83.15 55295.25 88888.00 2007-10-18 14:17:51.000 291 12518.08 83.12 55295.25 88888.00 2007-10-18 14:17:51.125 291 12518.05 83.12 55295.22 88888.00 2007-10-18 14:17:51.250 291 12518.02 83.17 55295.25 88888.00 2007-10-18 14:17:51.375 291 12518.12 83.15 55295.25 88888.00 2007-10-18 14:17:51.500 291 12518.17 83.15 55295.28 88888.00 2007-10-18 14:17:51.625 291 12518.12 83.15 55295.28 88888.00 2007-10-18 14:17:51.750 291 12518.02 83.08 55295.25 88888.00 2007-10-18 14:17:51.875 291 12517.95 83.05 55295.20 88888.00 2007-10-18 14:17:52.000 291 12518.00 83.12 55295.18 88888.00 2007-10-18 14:17:52.125 291 12518.02 83.12 55295.22 88888.00 2007-10-18 14:17:52.250 291 12518.00 83.15 55295.20 88888.00 2007-10-18 14:17:52.375 291 12518.02 83.12 55295.22 88888.00 2007-10-18 14:17:52.500 291 12518.08 83.12 55295.20 88888.00 2007-10-18 14:17:52.625 291 12518.08 83.12 55295.20 88888.00 2007-10-18 14:17:52.750 291 12518.10 83.17 55295.22 88888.00 2007-10-18 14:17:52.875 291 12518.05 83.17 55295.22 88888.00 2007-10-18 14:17:53.000 291 12518.08 83.20 55295.22 88888.00 2007-10-18 14:17:53.125 291 12518.10 83.22 55295.22 88888.00 2007-10-18 14:17:53.250 291 12518.15 83.25 55295.25 88888.00 2007-10-18 14:17:53.375 291 12518.20 83.22 55295.25 88888.00 2007-10-18 14:17:53.500 291 12518.20 83.20 55295.28 88888.00 2007-10-18 14:17:53.625 291 12518.12 83.15 55295.25 88888.00 2007-10-18 14:17:53.750 291 12518.08 83.17 55295.22 88888.00 2007-10-18 14:17:53.875 291 12518.10 83.20 55295.22 88888.00 2007-10-18 14:17:54.000 291 12518.05 83.22 55295.25 88888.00 2007-10-18 14:17:54.125 291 12518.00 83.17 55295.25 88888.00 2007-10-18 14:17:54.250 291 12518.02 83.17 55295.22 88888.00 2007-10-18 14:17:54.375 291 12518.02 83.20 55295.22 88888.00 2007-10-18 14:17:54.500 291 12518.12 83.20 55295.22 88888.00 2007-10-18 14:17:54.625 291 12518.15 83.15 55295.22 88888.00 2007-10-18 14:17:54.750 291 12518.20 83.17 55295.22 88888.00 2007-10-18 14:17:54.875 291 12518.20 83.20 55295.18 88888.00 2007-10-18 14:17:55.000 291 12518.23 83.17 55295.20 88888.00 2007-10-18 14:17:55.125 291 12518.30 83.17 55295.22 88888.00 2007-10-18 14:17:55.250 291 12518.27 83.20 55295.22 88888.00 2007-10-18 14:17:55.375 291 12518.23 83.20 55295.20 88888.00 2007-10-18 14:17:55.500 291 12518.12 83.17 55295.18 88888.00 2007-10-18 14:17:55.625 291 12518.10 83.15 55295.18 88888.00 2007-10-18 14:17:55.750 291 12518.17 83.20 55295.20 88888.00 2007-10-18 14:17:55.875 291 12518.20 83.25 55295.22 88888.00 2007-10-18 14:17:56.000 291 12518.23 83.25 55295.22 88888.00 2007-10-18 14:17:56.125 291 12518.25 83.22 55295.22 88888.00 2007-10-18 14:17:56.250 291 12518.23 83.20 55295.20 88888.00 2007-10-18 14:17:56.375 291 12518.20 83.17 55295.18 88888.00 2007-10-18 14:17:56.500 291 12518.17 83.20 55295.18 88888.00 2007-10-18 14:17:56.625 291 12518.20 83.28 55295.22 88888.00 2007-10-18 14:17:56.750 291 12518.15 83.28 55295.20 88888.00 2007-10-18 14:17:56.875 291 12518.08 83.25 55295.22 88888.00 2007-10-18 14:17:57.000 291 12518.10 83.17 55295.20 88888.00 2007-10-18 14:17:57.125 291 12518.17 83.20 55295.20 88888.00 2007-10-18 14:17:57.250 291 12518.15 83.20 55295.20 88888.00 2007-10-18 14:17:57.375 291 12518.10 83.22 55295.20 88888.00 2007-10-18 14:17:57.500 291 12518.08 83.22 55295.18 88888.00 2007-10-18 14:17:57.625 291 12518.12 83.22 55295.20 88888.00 2007-10-18 14:17:57.750 291 12518.12 83.25 55295.20 88888.00 2007-10-18 14:17:57.875 291 12518.20 83.30 55295.22 88888.00 2007-10-18 14:17:58.000 291 12518.27 83.30 55295.22 88888.00 2007-10-18 14:17:58.125 291 12518.25 83.30 55295.22 88888.00 2007-10-18 14:17:58.250 291 12518.25 83.30 55295.22 88888.00 2007-10-18 14:17:58.375 291 12518.23 83.33 55295.25 88888.00 2007-10-18 14:17:58.500 291 12518.17 83.33 55295.25 88888.00 2007-10-18 14:17:58.625 291 12518.20 83.33 55295.25 88888.00 2007-10-18 14:17:58.750 291 12518.20 83.33 55295.20 88888.00 2007-10-18 14:17:58.875 291 12518.12 83.28 55295.22 88888.00 2007-10-18 14:17:59.000 291 12518.15 83.30 55295.20 88888.00 2007-10-18 14:17:59.125 291 12518.17 83.25 55295.22 88888.00 2007-10-18 14:17:59.250 291 12518.15 83.22 55295.22 88888.00 2007-10-18 14:17:59.375 291 12518.17 83.25 55295.22 88888.00 2007-10-18 14:17:59.500 291 12518.17 83.28 55295.22 88888.00 2007-10-18 14:17:59.625 291 12518.17 83.28 55295.20 88888.00 2007-10-18 14:17:59.750 291 12518.20 83.28 55295.20 88888.00 2007-10-18 14:17:59.875 291 12518.20 83.30 55295.28 88888.00 2007-10-18 14:18:00.000 291 12518.10 83.30 55295.25 88888.00 2007-10-18 14:18:00.125 291 12518.12 83.25 55295.22 88888.00 2007-10-18 14:18:00.250 291 12518.12 83.22 55295.22 88888.00 2007-10-18 14:18:00.375 291 12518.15 83.28 55295.25 88888.00 2007-10-18 14:18:00.500 291 12518.20 83.28 55295.22 88888.00 2007-10-18 14:18:00.625 291 12518.15 83.25 55295.18 88888.00 2007-10-18 14:18:00.750 291 12518.05 83.22 55295.15 88888.00 2007-10-18 14:18:00.875 291 12518.12 83.30 55295.20 88888.00 2007-10-18 14:18:01.000 291 12518.17 83.30 55295.20 88888.00 2007-10-18 14:18:01.125 291 12518.17 83.28 55295.18 88888.00 2007-10-18 14:18:01.250 291 12518.15 83.25 55295.18 88888.00 2007-10-18 14:18:01.375 291 12518.23 83.28 55295.18 88888.00 2007-10-18 14:18:01.500 291 12518.25 83.28 55295.18 88888.00 2007-10-18 14:18:01.625 291 12518.30 83.35 55295.22 88888.00 2007-10-18 14:18:01.750 291 12518.30 83.35 55295.20 88888.00 2007-10-18 14:18:01.875 291 12518.27 83.33 55295.22 88888.00 2007-10-18 14:18:02.000 291 12518.25 83.30 55295.18 88888.00 2007-10-18 14:18:02.125 291 12518.23 83.33 55295.20 88888.00 2007-10-18 14:18:02.250 291 12518.12 83.25 55295.15 88888.00 2007-10-18 14:18:02.375 291 12518.10 83.22 55295.18 88888.00 2007-10-18 14:18:02.500 291 12518.15 83.25 55295.20 88888.00 2007-10-18 14:18:02.625 291 12518.17 83.22 55295.15 88888.00 2007-10-18 14:18:02.750 291 12518.15 83.25 55295.18 88888.00 2007-10-18 14:18:02.875 291 12518.23 83.30 55295.22 88888.00 2007-10-18 14:18:03.000 291 12518.25 83.30 55295.18 88888.00 2007-10-18 14:18:03.125 291 12518.17 83.22 55295.15 88888.00 2007-10-18 14:18:03.250 291 12518.23 83.22 55295.15 88888.00 2007-10-18 14:18:03.375 291 12518.27 83.22 55295.15 88888.00 2007-10-18 14:18:03.500 291 12518.20 83.20 55295.15 88888.00 2007-10-18 14:18:03.625 291 12518.15 83.22 55295.18 88888.00 2007-10-18 14:18:03.750 291 12518.17 83.25 55295.18 88888.00 2007-10-18 14:18:03.875 291 12518.17 83.22 55295.18 88888.00 2007-10-18 14:18:04.000 291 12518.15 83.25 55295.20 88888.00 2007-10-18 14:18:04.125 291 12518.12 83.20 55295.18 88888.00 2007-10-18 14:18:04.250 291 12518.08 83.17 55295.18 88888.00 2007-10-18 14:18:04.375 291 12518.10 83.20 55295.18 88888.00 2007-10-18 14:18:04.500 291 12518.20 83.28 55295.18 88888.00 2007-10-18 14:18:04.625 291 12518.23 83.28 55295.18 88888.00 2007-10-18 14:18:04.750 291 12518.10 83.17 55295.15 88888.00 2007-10-18 14:18:04.875 291 12518.10 83.17 55295.18 88888.00 2007-10-18 14:18:05.000 291 12518.25 83.20 55295.18 88888.00 2007-10-18 14:18:05.125 291 12518.23 83.17 55295.18 88888.00 2007-10-18 14:18:05.250 291 12518.15 83.12 55295.18 88888.00 2007-10-18 14:18:05.375 291 12518.08 83.12 55295.18 88888.00 2007-10-18 14:18:05.500 291 12518.00 83.15 55295.20 88888.00 2007-10-18 14:18:05.625 291 12518.00 83.15 55295.20 88888.00 2007-10-18 14:18:05.750 291 12518.08 83.15 55295.20 88888.00 2007-10-18 14:18:05.875 291 12518.15 83.17 55295.20 88888.00 2007-10-18 14:18:06.000 291 12518.12 83.15 55295.20 88888.00 2007-10-18 14:18:06.125 291 12518.17 83.17 55295.22 88888.00 2007-10-18 14:18:06.250 291 12518.15 83.20 55295.25 88888.00 2007-10-18 14:18:06.375 291 12518.10 83.17 55295.22 88888.00 2007-10-18 14:18:06.500 291 12518.08 83.12 55295.22 88888.00 2007-10-18 14:18:06.625 291 12518.08 83.10 55295.22 88888.00 2007-10-18 14:18:06.750 291 12518.08 83.10 55295.20 88888.00 2007-10-18 14:18:06.875 291 12518.10 83.10 55295.20 88888.00 2007-10-18 14:18:07.000 291 12518.23 83.12 55295.22 88888.00 2007-10-18 14:18:07.125 291 12518.25 83.10 55295.20 88888.00 2007-10-18 14:18:07.250 291 12518.12 83.08 55295.22 88888.00 2007-10-18 14:18:07.375 291 12518.12 83.08 55295.22 88888.00 2007-10-18 14:18:07.500 291 12518.10 83.08 55295.18 88888.00 2007-10-18 14:18:07.625 291 12518.10 83.08 55295.20 88888.00 2007-10-18 14:18:07.750 291 12518.08 83.05 55295.18 88888.00 2007-10-18 14:18:07.875 291 12518.10 83.05 55295.20 88888.00 2007-10-18 14:18:08.000 291 12518.15 83.10 55295.18 88888.00 2007-10-18 14:18:08.125 291 12518.15 83.12 55295.15 88888.00 2007-10-18 14:18:08.250 291 12518.08 83.08 55295.20 88888.00 2007-10-18 14:18:08.375 291 12518.12 83.10 55295.20 88888.00 2007-10-18 14:18:08.500 291 12518.15 83.12 55295.25 88888.00 2007-10-18 14:18:08.625 291 12518.17 83.12 55295.22 88888.00 2007-10-18 14:18:08.750 291 12518.27 83.10 55295.22 88888.00 2007-10-18 14:18:08.875 291 12518.30 83.10 55295.20 88888.00 2007-10-18 14:18:09.000 291 12518.17 83.05 55295.18 88888.00 2007-10-18 14:18:09.125 291 12518.15 83.05 55295.20 88888.00 2007-10-18 14:18:09.250 291 12518.25 83.03 55295.20 88888.00 2007-10-18 14:18:09.375 291 12518.35 83.05 55295.20 88888.00 2007-10-18 14:18:09.500 291 12518.38 83.10 55295.22 88888.00 2007-10-18 14:18:09.625 291 12518.33 83.10 55295.22 88888.00 2007-10-18 14:18:09.750 291 12518.30 83.08 55295.22 88888.00 2007-10-18 14:18:09.875 291 12518.38 83.10 55295.25 88888.00 2007-10-18 14:18:10.000 291 12518.33 83.12 55295.25 88888.00 2007-10-18 14:18:10.125 291 12518.25 83.08 55295.22 88888.00 2007-10-18 14:18:10.250 291 12518.20 83.03 55295.22 88888.00 2007-10-18 14:18:10.375 291 12518.27 83.12 55295.25 88888.00 2007-10-18 14:18:10.500 291 12518.30 83.08 55295.22 88888.00 2007-10-18 14:18:10.625 291 12518.35 83.05 55295.25 88888.00 2007-10-18 14:18:10.750 291 12518.38 83.10 55295.25 88888.00 2007-10-18 14:18:10.875 291 12518.33 83.08 55295.22 88888.00 2007-10-18 14:18:11.000 291 12518.27 83.05 55295.20 88888.00 2007-10-18 14:18:11.125 291 12518.33 83.08 55295.20 88888.00 2007-10-18 14:18:11.250 291 12518.30 83.10 55295.18 88888.00 2007-10-18 14:18:11.375 291 12518.38 83.10 55295.20 88888.00 2007-10-18 14:18:11.500 291 12518.40 83.12 55295.20 88888.00 2007-10-18 14:18:11.625 291 12518.33 83.10 55295.22 88888.00 2007-10-18 14:18:11.750 291 12518.33 83.10 55295.22 88888.00 2007-10-18 14:18:11.875 291 12518.25 83.03 55295.22 88888.00 2007-10-18 14:18:12.000 291 12518.33 83.10 55295.22 88888.00 2007-10-18 14:18:12.125 291 12518.35 83.08 55295.20 88888.00 2007-10-18 14:18:12.250 291 12518.30 83.10 55295.22 88888.00 2007-10-18 14:18:12.375 291 12518.25 83.08 55295.22 88888.00 2007-10-18 14:18:12.500 291 12518.23 83.03 55295.22 88888.00 2007-10-18 14:18:12.625 291 12518.33 83.05 55295.22 88888.00 2007-10-18 14:18:12.750 291 12518.42 83.10 55295.25 88888.00 2007-10-18 14:18:12.875 291 12518.45 83.10 55295.25 88888.00 2007-10-18 14:18:13.000 291 12518.30 83.08 55295.20 88888.00 2007-10-18 14:18:13.125 291 12518.27 83.03 55295.20 88888.00 2007-10-18 14:18:13.250 291 12518.30 83.05 55295.22 88888.00 2007-10-18 14:18:13.375 291 12518.38 83.08 55295.25 88888.00 2007-10-18 14:18:13.500 291 12518.35 83.10 55295.22 88888.00 2007-10-18 14:18:13.625 291 12518.35 83.10 55295.20 88888.00 2007-10-18 14:18:13.750 291 12518.38 83.08 55295.22 88888.00 2007-10-18 14:18:13.875 291 12518.38 83.08 55295.20 88888.00 2007-10-18 14:18:14.000 291 12518.38 83.08 55295.20 88888.00 2007-10-18 14:18:14.125 291 12518.40 83.10 55295.22 88888.00 2007-10-18 14:18:14.250 291 12518.38 83.15 55295.22 88888.00 2007-10-18 14:18:14.375 291 12518.38 83.10 55295.22 88888.00 2007-10-18 14:18:14.500 291 12518.35 83.03 55295.20 88888.00 2007-10-18 14:18:14.625 291 12518.40 83.03 55295.20 88888.00 2007-10-18 14:18:14.750 291 12518.40 83.05 55295.22 88888.00 2007-10-18 14:18:14.875 291 12518.35 83.10 55295.25 88888.00 2007-10-18 14:18:15.000 291 12518.33 83.10 55295.25 88888.00 2007-10-18 14:18:15.125 291 12518.27 83.03 55295.20 88888.00 2007-10-18 14:18:15.250 291 12518.17 83.00 55295.20 88888.00 2007-10-18 14:18:15.375 291 12518.27 83.08 55295.20 88888.00 2007-10-18 14:18:15.500 291 12518.33 83.10 55295.20 88888.00 2007-10-18 14:18:15.625 291 12518.23 83.08 55295.22 88888.00 2007-10-18 14:18:15.750 291 12518.23 83.10 55295.25 88888.00 2007-10-18 14:18:15.875 291 12518.23 83.03 55295.22 88888.00 2007-10-18 14:18:16.000 291 12518.25 83.05 55295.20 88888.00 2007-10-18 14:18:16.125 291 12518.23 83.00 55295.20 88888.00 2007-10-18 14:18:16.250 291 12518.10 82.95 55295.22 88888.00 2007-10-18 14:18:16.375 291 12518.08 83.00 55295.22 88888.00 2007-10-18 14:18:16.500 291 12518.10 83.03 55295.22 88888.00 2007-10-18 14:18:16.625 291 12518.15 83.05 55295.22 88888.00 2007-10-18 14:18:16.750 291 12518.17 83.03 55295.20 88888.00 2007-10-18 14:18:16.875 291 12518.20 83.00 55295.22 88888.00 2007-10-18 14:18:17.000 291 12518.20 83.00 55295.20 88888.00 2007-10-18 14:18:17.125 291 12518.20 82.97 55295.20 88888.00 2007-10-18 14:18:17.250 291 12518.20 82.97 55295.18 88888.00 2007-10-18 14:18:17.375 291 12518.20 82.97 55295.18 88888.00 2007-10-18 14:18:17.500 291 12518.17 83.00 55295.18 88888.00 2007-10-18 14:18:17.625 291 12518.10 83.00 55295.18 88888.00 2007-10-18 14:18:17.750 291 12518.15 83.00 55295.15 88888.00 2007-10-18 14:18:17.875 291 12518.25 82.97 55295.15 88888.00 2007-10-18 14:18:18.000 291 12518.33 82.95 55295.15 88888.00 2007-10-18 14:18:18.125 291 12518.20 82.95 55295.18 88888.00 2007-10-18 14:18:18.250 291 12518.02 82.97 55295.15 88888.00 2007-10-18 14:18:18.375 291 12518.00 82.95 55295.15 88888.00 2007-10-18 14:18:18.500 291 12518.08 82.95 55295.15 88888.00 2007-10-18 14:18:18.625 291 12518.10 82.95 55295.18 88888.00 2007-10-18 14:18:18.750 291 12518.15 82.88 55295.20 88888.00 2007-10-18 14:18:18.875 291 12518.15 82.88 55295.18 88888.00 2007-10-18 14:18:19.000 291 12518.12 82.88 55295.18 88888.00 2007-10-18 14:18:19.125 291 12518.12 82.90 55295.22 88888.00 2007-10-18 14:18:19.250 291 12518.10 82.95 55295.20 88888.00 2007-10-18 14:18:19.375 291 12518.05 82.92 55295.20 88888.00 2007-10-18 14:18:19.500 291 12518.05 82.92 55295.20 88888.00 2007-10-18 14:18:19.625 291 12518.08 83.00 55295.28 88888.00 2007-10-18 14:18:19.750 291 12518.05 83.03 55295.25 88888.00 2007-10-18 14:18:19.875 291 12518.05 83.00 55295.20 88888.00 2007-10-18 14:18:20.000 291 12518.05 82.95 55295.22 88888.00 2007-10-18 14:18:20.125 291 12518.10 82.88 55295.20 88888.00 2007-10-18 14:18:20.250 291 12518.10 82.85 55295.20 88888.00 2007-10-18 14:18:20.375 291 12518.15 82.90 55295.22 88888.00 2007-10-18 14:18:20.500 291 12518.15 82.90 55295.22 88888.00 2007-10-18 14:18:20.625 291 12518.10 82.88 55295.25 88888.00 2007-10-18 14:18:20.750 291 12518.05 82.85 55295.25 88888.00 2007-10-18 14:18:20.875 291 12518.10 82.88 55295.25 88888.00 2007-10-18 14:18:21.000 291 12518.15 82.90 55295.22 88888.00 2007-10-18 14:18:21.125 291 12518.12 82.90 55295.20 88888.00 2007-10-18 14:18:21.250 291 12518.10 82.80 55295.22 88888.00 2007-10-18 14:18:21.375 291 12518.17 82.85 55295.28 88888.00 2007-10-18 14:18:21.500 291 12518.23 82.92 55295.32 88888.00 2007-10-18 14:18:21.625 291 12518.08 82.88 55295.30 88888.00 2007-10-18 14:18:21.750 291 12517.92 82.78 55295.22 88888.00 2007-10-18 14:18:21.875 291 12517.92 82.75 55295.22 88888.00 2007-10-18 14:18:22.000 291 12517.98 82.85 55295.22 88888.00 2007-10-18 14:18:22.125 291 12518.05 82.88 55295.25 88888.00 2007-10-18 14:18:22.250 291 12518.10 82.85 55295.30 88888.00 2007-10-18 14:18:22.375 291 12518.10 82.83 55295.30 88888.00 2007-10-18 14:18:22.500 291 12518.02 82.88 55295.28 88888.00 2007-10-18 14:18:22.625 291 12518.00 82.83 55295.25 88888.00 2007-10-18 14:18:22.750 291 12518.05 82.78 55295.25 88888.00 2007-10-18 14:18:22.875 291 12518.05 82.83 55295.28 88888.00 2007-10-18 14:18:23.000 291 12517.98 82.85 55295.25 88888.00 2007-10-18 14:18:23.125 291 12517.95 82.80 55295.22 88888.00 2007-10-18 14:18:23.250 291 12518.02 82.83 55295.28 88888.00 2007-10-18 14:18:23.375 291 12518.10 82.83 55295.28 88888.00 2007-10-18 14:18:23.500 291 12518.05 82.80 55295.28 88888.00 2007-10-18 14:18:23.625 291 12518.02 82.80 55295.28 88888.00 2007-10-18 14:18:23.750 291 12518.02 82.78 55295.25 88888.00 2007-10-18 14:18:23.875 291 12518.05 82.80 55295.25 88888.00 2007-10-18 14:18:24.000 291 12518.00 82.83 55295.28 88888.00 2007-10-18 14:18:24.125 291 12517.90 82.80 55295.28 88888.00 2007-10-18 14:18:24.250 291 12517.85 82.78 55295.28 88888.00 2007-10-18 14:18:24.375 291 12517.90 82.78 55295.30 88888.00 2007-10-18 14:18:24.500 291 12517.92 82.83 55295.30 88888.00 2007-10-18 14:18:24.625 291 12517.98 82.85 55295.30 88888.00 2007-10-18 14:18:24.750 291 12517.98 82.83 55295.30 88888.00 2007-10-18 14:18:24.875 291 12517.98 82.78 55295.25 88888.00 2007-10-18 14:18:25.000 291 12518.02 82.80 55295.30 88888.00 2007-10-18 14:18:25.125 291 12518.00 82.83 55295.30 88888.00 2007-10-18 14:18:25.250 291 12517.98 82.80 55295.28 88888.00 2007-10-18 14:18:25.375 291 12518.05 82.80 55295.25 88888.00 2007-10-18 14:18:25.500 291 12518.10 82.78 55295.22 88888.00 2007-10-18 14:18:25.625 291 12518.12 82.80 55295.22 88888.00 2007-10-18 14:18:25.750 291 12518.15 82.80 55295.25 88888.00 2007-10-18 14:18:25.875 291 12518.12 82.83 55295.22 88888.00 2007-10-18 14:18:26.000 291 12518.02 82.83 55295.20 88888.00 2007-10-18 14:18:26.125 291 12518.00 82.88 55295.22 88888.00 2007-10-18 14:18:26.250 291 12517.98 82.88 55295.25 88888.00 2007-10-18 14:18:26.375 291 12517.98 82.85 55295.22 88888.00 2007-10-18 14:18:26.500 291 12517.95 82.75 55295.22 88888.00 2007-10-18 14:18:26.625 291 12517.98 82.70 55295.20 88888.00 2007-10-18 14:18:26.750 291 12517.98 82.72 55295.20 88888.00 2007-10-18 14:18:26.875 291 12518.02 82.80 55295.22 88888.00 2007-10-18 14:18:27.000 291 12518.05 82.85 55295.25 88888.00 2007-10-18 14:18:27.125 291 12518.05 82.85 55295.25 88888.00 2007-10-18 14:18:27.250 291 12518.02 82.85 55295.22 88888.00 2007-10-18 14:18:27.375 291 12518.02 82.88 55295.28 88888.00 2007-10-18 14:18:27.500 291 12517.98 82.85 55295.22 88888.00 2007-10-18 14:18:27.625 291 12518.00 82.80 55295.22 88888.00 2007-10-18 14:18:27.750 291 12518.05 82.78 55295.20 88888.00 2007-10-18 14:18:27.875 291 12518.10 82.78 55295.22 88888.00 2007-10-18 14:18:28.000 291 12518.15 82.83 55295.20 88888.00 2007-10-18 14:18:28.125 291 12518.17 82.88 55295.22 88888.00 2007-10-18 14:18:28.250 291 12518.17 82.88 55295.25 88888.00 2007-10-18 14:18:28.375 291 12518.12 82.85 55295.22 88888.00 2007-10-18 14:18:28.500 291 12518.08 82.83 55295.20 88888.00 2007-10-18 14:18:28.625 291 12518.05 82.78 55295.18 88888.00 2007-10-18 14:18:28.750 291 12518.02 82.85 55295.22 88888.00 2007-10-18 14:18:28.875 291 12518.08 82.88 55295.22 88888.00 2007-10-18 14:18:29.000 291 12518.12 82.85 55295.20 88888.00 2007-10-18 14:18:29.125 291 12518.20 82.83 55295.22 88888.00 2007-10-18 14:18:29.250 291 12518.25 82.88 55295.22 88888.00 2007-10-18 14:18:29.375 291 12518.12 82.85 55295.20 88888.00 2007-10-18 14:18:29.500 291 12518.05 82.80 55295.18 88888.00 2007-10-18 14:18:29.625 291 12518.05 82.85 55295.22 88888.00 2007-10-18 14:18:29.750 291 12518.12 82.88 55295.28 88888.00 2007-10-18 14:18:29.875 291 12518.12 82.88 55295.25 88888.00 2007-10-18 14:18:30.000 291 12518.12 82.88 55295.18 88888.00 2007-10-18 14:18:30.125 291 12518.17 82.88 55295.20 88888.00 2007-10-18 14:18:30.250 291 12518.17 82.85 55295.20 88888.00 2007-10-18 14:18:30.375 291 12518.20 82.85 55295.20 88888.00 2007-10-18 14:18:30.500 291 12518.17 82.80 55295.20 88888.00 2007-10-18 14:18:30.625 291 12518.12 82.85 55295.18 88888.00 2007-10-18 14:18:30.750 291 12518.05 82.83 55295.18 88888.00 2007-10-18 14:18:30.875 291 12518.08 82.83 55295.15 88888.00 2007-10-18 14:18:31.000 291 12518.12 82.85 55295.12 88888.00 2007-10-18 14:18:31.125 291 12518.12 82.85 55295.15 88888.00 2007-10-18 14:18:31.250 291 12518.17 82.85 55295.15 88888.00 2007-10-18 14:18:31.375 291 12518.17 82.83 55295.18 88888.00 2007-10-18 14:18:31.500 291 12518.17 82.85 55295.18 88888.00 2007-10-18 14:18:31.625 291 12518.15 82.85 55295.18 88888.00 2007-10-18 14:18:31.750 291 12518.10 82.90 55295.20 88888.00 2007-10-18 14:18:31.875 291 12518.12 82.92 55295.25 88888.00 2007-10-18 14:18:32.000 291 12518.17 82.92 55295.22 88888.00 2007-10-18 14:18:32.125 291 12518.23 82.88 55295.25 88888.00 2007-10-18 14:18:32.250 291 12518.20 82.90 55295.22 88888.00 2007-10-18 14:18:32.375 291 12518.25 82.92 55295.20 88888.00 2007-10-18 14:18:32.500 291 12518.27 82.92 55295.20 88888.00 2007-10-18 14:18:32.625 291 12518.27 82.88 55295.18 88888.00 2007-10-18 14:18:32.750 291 12518.23 82.83 55295.20 88888.00 2007-10-18 14:18:32.875 291 12518.17 82.85 55295.20 88888.00 2007-10-18 14:18:33.000 291 12518.17 82.83 55295.20 88888.00 2007-10-18 14:18:33.125 291 12518.23 82.88 55295.22 88888.00 2007-10-18 14:18:33.250 291 12518.23 82.92 55295.25 88888.00 2007-10-18 14:18:33.375 291 12518.25 82.88 55295.20 88888.00 2007-10-18 14:18:33.500 291 12518.17 82.92 55295.18 88888.00 2007-10-18 14:18:33.625 291 12518.20 82.97 55295.20 88888.00 2007-10-18 14:18:33.750 291 12518.25 82.95 55295.22 88888.00 2007-10-18 14:18:33.875 291 12518.27 82.90 55295.22 88888.00 2007-10-18 14:18:34.000 291 12518.27 82.90 55295.20 88888.00 2007-10-18 14:18:34.125 291 12518.33 82.95 55295.20 88888.00 2007-10-18 14:18:34.250 291 12518.33 82.95 55295.20 88888.00 2007-10-18 14:18:34.375 291 12518.35 82.97 55295.20 88888.00 2007-10-18 14:18:34.500 291 12518.38 83.00 55295.18 88888.00 2007-10-18 14:18:34.625 291 12518.35 83.00 55295.18 88888.00 2007-10-18 14:18:34.750 291 12518.33 82.95 55295.18 88888.00 2007-10-18 14:18:34.875 291 12518.30 82.95 55295.20 88888.00 2007-10-18 14:18:35.000 291 12518.25 82.92 55295.20 88888.00 2007-10-18 14:18:35.125 291 12518.27 82.95 55295.22 88888.00 2007-10-18 14:18:35.250 291 12518.40 82.97 55295.22 88888.00 2007-10-18 14:18:35.375 291 12518.45 83.03 55295.25 88888.00 2007-10-18 14:18:35.500 291 12518.40 82.97 55295.22 88888.00 2007-10-18 14:18:35.625 291 12518.38 82.88 55295.20 88888.00 2007-10-18 14:18:35.750 291 12518.38 82.88 55295.20 88888.00 2007-10-18 14:18:35.875 291 12518.42 82.92 55295.18 88888.00 2007-10-18 14:18:36.000 291 12518.40 82.88 55295.12 88888.00 2007-10-18 14:18:36.125 291 12518.40 82.90 55295.18 88888.00 2007-10-18 14:18:36.250 291 12518.42 82.95 55295.20 88888.00 2007-10-18 14:18:36.375 291 12518.50 82.97 55295.20 88888.00 2007-10-18 14:18:36.500 291 12518.48 82.92 55295.18 88888.00 2007-10-18 14:18:36.625 291 12518.45 82.88 55295.15 88888.00 2007-10-18 14:18:36.750 291 12518.45 82.90 55295.15 88888.00 2007-10-18 14:18:36.875 291 12518.48 82.92 55295.15 88888.00 2007-10-18 14:18:37.000 291 12518.48 82.95 55295.15 88888.00 2007-10-18 14:18:37.125 291 12518.48 82.92 55295.15 88888.00 2007-10-18 14:18:37.250 291 12518.42 82.95 55295.15 88888.00 2007-10-18 14:18:37.375 291 12518.40 82.95 55295.15 88888.00 2007-10-18 14:18:37.500 291 12518.45 82.90 55295.15 88888.00 2007-10-18 14:18:37.625 291 12518.55 82.92 55295.18 88888.00 2007-10-18 14:18:37.750 291 12518.55 82.90 55295.15 88888.00 2007-10-18 14:18:37.875 291 12518.50 82.88 55295.15 88888.00 2007-10-18 14:18:38.000 291 12518.38 82.85 55295.12 88888.00 2007-10-18 14:18:38.125 291 12518.38 82.90 55295.15 88888.00 2007-10-18 14:18:38.250 291 12518.35 82.88 55295.15 88888.00 2007-10-18 14:18:38.375 291 12518.42 82.92 55295.18 88888.00 2007-10-18 14:18:38.500 291 12518.48 82.95 55295.18 88888.00 2007-10-18 14:18:38.625 291 12518.50 82.92 55295.18 88888.00 2007-10-18 14:18:38.750 291 12518.55 82.90 55295.20 88888.00 2007-10-18 14:18:38.875 291 12518.50 82.85 55295.15 88888.00 2007-10-18 14:18:39.000 291 12518.45 82.85 55295.15 88888.00 2007-10-18 14:18:39.125 291 12518.38 82.83 55295.12 88888.00 2007-10-18 14:18:39.250 291 12518.35 82.85 55295.12 88888.00 2007-10-18 14:18:39.375 291 12518.33 82.90 55295.15 88888.00 2007-10-18 14:18:39.500 291 12518.40 82.92 55295.18 88888.00 2007-10-18 14:18:39.625 291 12518.38 82.83 55295.12 88888.00 2007-10-18 14:18:39.750 291 12518.40 82.83 55295.15 88888.00 2007-10-18 14:18:39.875 291 12518.42 82.83 55295.15 88888.00 2007-10-18 14:18:40.000 291 12518.38 82.85 55295.15 88888.00 2007-10-18 14:18:40.125 291 12518.33 82.90 55295.15 88888.00 2007-10-18 14:18:40.250 291 12518.33 82.83 55295.15 88888.00 2007-10-18 14:18:40.375 291 12518.38 82.85 55295.18 88888.00 2007-10-18 14:18:40.500 291 12518.52 82.70 55295.12 88888.00 2007-10-18 14:18:40.625 291 12518.52 82.70 55295.12 88888.00 2007-10-18 14:18:40.750 291 12518.55 82.75 55295.15 88888.00 2007-10-18 14:18:40.875 291 12518.60 82.75 55295.18 88888.00 2007-10-18 14:18:41.000 291 12518.52 82.70 55295.12 88888.00 2007-10-18 14:18:41.125 291 12518.50 82.65 55295.10 88888.00 2007-10-18 14:18:41.250 291 12518.42 82.60 55295.07 88888.00 2007-10-18 14:18:41.375 291 12518.45 82.65 55295.15 88888.00 2007-10-18 14:18:41.500 291 12518.45 82.70 55295.15 88888.00 2007-10-18 14:18:41.625 291 12518.30 82.85 55295.20 88888.00 2007-10-18 14:18:41.750 291 12518.33 82.88 55295.20 88888.00 2007-10-18 14:18:41.875 291 12518.25 82.78 55295.18 88888.00 2007-10-18 14:18:42.000 291 12518.23 82.72 55295.18 88888.00 2007-10-18 14:18:42.125 291 12518.27 82.75 55295.15 88888.00 2007-10-18 14:18:42.250 291 12518.23 82.78 55295.12 88888.00 2007-10-18 14:18:42.375 291 12518.27 82.78 55295.15 88888.00 2007-10-18 14:18:42.500 291 12518.23 82.78 55295.15 88888.00 2007-10-18 14:18:42.625 291 12518.27 82.75 55295.15 88888.00 2007-10-18 14:18:42.750 291 12518.30 82.75 55295.15 88888.00 2007-10-18 14:18:42.875 291 12518.33 82.72 55295.15 88888.00 2007-10-18 14:18:43.000 291 12518.33 82.75 55295.15 88888.00 2007-10-18 14:18:43.125 291 12518.33 82.80 55295.15 88888.00 2007-10-18 14:18:43.250 291 12518.33 82.78 55295.18 88888.00 2007-10-18 14:18:43.375 291 12518.33 82.78 55295.20 88888.00 2007-10-18 14:18:43.500 291 12518.33 82.78 55295.22 88888.00 2007-10-18 14:18:43.625 291 12518.30 82.75 55295.22 88888.00 2007-10-18 14:18:43.750 291 12518.35 82.75 55295.22 88888.00 2007-10-18 14:18:43.875 291 12518.33 82.80 55295.22 88888.00 2007-10-18 14:18:44.000 291 12518.27 82.75 55295.18 88888.00 2007-10-18 14:18:44.125 291 12518.25 82.70 55295.12 88888.00 2007-10-18 14:18:44.250 291 12518.17 82.70 55295.15 88888.00 2007-10-18 14:18:44.375 291 12518.20 82.72 55295.18 88888.00 2007-10-18 14:18:44.500 291 12518.23 82.72 55295.18 88888.00 2007-10-18 14:18:44.625 291 12518.15 82.72 55295.18 88888.00 2007-10-18 14:18:44.750 291 12518.10 82.70 55295.20 88888.00 2007-10-18 14:18:44.875 291 12518.17 82.72 55295.20 88888.00 2007-10-18 14:18:45.000 291 12518.27 82.80 55295.22 88888.00 2007-10-18 14:18:45.125 291 12518.27 82.83 55295.25 88888.00 2007-10-18 14:18:45.250 291 12518.17 82.78 55295.22 88888.00 2007-10-18 14:18:45.375 291 12518.12 82.72 55295.22 88888.00 2007-10-18 14:18:45.500 291 12518.15 82.75 55295.25 88888.00 2007-10-18 14:18:45.625 291 12518.20 82.75 55295.22 88888.00 2007-10-18 14:18:45.750 291 12518.15 82.70 55295.22 88888.00 2007-10-18 14:18:45.875 291 12518.02 82.62 55295.20 88888.00 2007-10-18 14:18:46.000 291 12518.02 82.65 55295.20 88888.00 2007-10-18 14:18:46.125 291 12518.08 82.67 55295.22 88888.00 2007-10-18 14:18:46.250 291 12518.10 82.75 55295.28 88888.00 2007-10-18 14:18:46.375 291 12518.10 82.72 55295.25 88888.00 2007-10-18 14:18:46.500 291 12518.08 82.62 55295.22 88888.00 2007-10-18 14:18:46.625 291 12518.00 82.67 55295.22 88888.00 2007-10-18 14:18:46.750 291 12517.98 82.67 55295.20 88888.00 2007-10-18 14:18:46.875 291 12518.02 82.67 55295.22 88888.00 2007-10-18 14:18:47.000 291 12518.08 82.72 55295.20 88888.00 2007-10-18 14:18:47.125 291 12518.08 82.70 55295.22 88888.00 2007-10-18 14:18:47.250 291 12518.05 82.65 55295.22 88888.00 2007-10-18 14:18:47.375 291 12518.10 82.67 55295.22 88888.00 2007-10-18 14:18:47.500 291 12518.08 82.67 55295.22 88888.00 2007-10-18 14:18:47.625 291 12518.05 82.70 55295.25 88888.00 2007-10-18 14:18:47.750 291 12518.05 82.72 55295.25 88888.00 2007-10-18 14:18:47.875 291 12518.12 82.70 55295.25 88888.00 2007-10-18 14:18:48.000 291 12518.10 82.75 55295.22 88888.00 2007-10-18 14:18:48.125 291 12518.17 82.78 55295.25 88888.00 2007-10-18 14:18:48.250 291 12518.15 82.67 55295.22 88888.00 2007-10-18 14:18:48.375 291 12518.05 82.60 55295.22 88888.00 2007-10-18 14:18:48.500 291 12518.00 82.65 55295.25 88888.00 2007-10-18 14:18:48.625 291 12518.02 82.75 55295.28 88888.00 2007-10-18 14:18:48.750 291 12518.08 82.72 55295.22 88888.00 2007-10-18 14:18:48.875 291 12518.12 82.72 55295.25 88888.00 2007-10-18 14:18:49.000 291 12518.17 82.67 55295.22 88888.00 2007-10-18 14:18:49.125 291 12518.17 82.65 55295.22 88888.00 2007-10-18 14:18:49.250 291 12518.17 82.60 55295.20 88888.00 2007-10-18 14:18:49.375 291 12518.15 82.62 55295.22 88888.00 2007-10-18 14:18:49.500 291 12518.08 82.62 55295.22 88888.00 2007-10-18 14:18:49.625 291 12518.05 82.58 55295.22 88888.00 2007-10-18 14:18:49.750 291 12518.08 82.65 55295.22 88888.00 2007-10-18 14:18:49.875 291 12518.10 82.65 55295.22 88888.00 2007-10-18 14:18:50.000 291 12518.17 82.70 55295.22 88888.00 2007-10-18 14:18:50.125 291 12518.20 82.72 55295.25 88888.00 2007-10-18 14:18:50.250 291 12518.15 82.65 55295.20 88888.00 2007-10-18 14:18:50.375 291 12518.23 82.67 55295.22 88888.00 2007-10-18 14:18:50.500 291 12518.20 82.65 55295.20 88888.00 2007-10-18 14:18:50.625 291 12518.10 82.65 55295.20 88888.00 2007-10-18 14:18:50.750 291 12518.02 82.67 55295.20 88888.00 2007-10-18 14:18:50.875 291 12518.08 82.72 55295.22 88888.00 2007-10-18 14:18:51.000 291 12518.10 82.72 55295.22 88888.00 2007-10-18 14:18:51.125 291 12518.12 82.70 55295.22 88888.00 2007-10-18 14:18:51.250 291 12518.15 82.70 55295.22 88888.00 2007-10-18 14:18:51.375 291 12518.23 82.72 55295.20 88888.00 2007-10-18 14:18:51.500 291 12518.23 82.65 55295.20 88888.00 2007-10-18 14:18:51.625 291 12518.20 82.67 55295.20 88888.00 2007-10-18 14:18:51.750 291 12518.20 82.72 55295.20 88888.00 2007-10-18 14:18:51.875 291 12518.25 82.80 55295.22 88888.00 2007-10-18 14:18:52.000 291 12518.10 82.67 55295.20 88888.00 2007-10-18 14:18:52.125 291 12518.02 82.67 55295.20 88888.00 2007-10-18 14:18:52.250 291 12518.10 82.67 55295.22 88888.00 2007-10-18 14:18:52.375 291 12518.12 82.70 55295.22 88888.00 2007-10-18 14:18:52.500 291 12518.20 82.72 55295.22 88888.00 2007-10-18 14:18:52.625 291 12518.27 82.70 55295.22 88888.00 2007-10-18 14:18:52.750 291 12518.25 82.65 55295.18 88888.00 2007-10-18 14:18:52.875 291 12518.23 82.67 55295.20 88888.00 2007-10-18 14:18:53.000 291 12518.17 82.67 55295.20 88888.00 2007-10-18 14:18:53.125 291 12518.15 82.65 55295.22 88888.00 2007-10-18 14:18:53.250 291 12518.23 82.67 55295.25 88888.00 2007-10-18 14:18:53.375 291 12518.23 82.72 55295.25 88888.00 2007-10-18 14:18:53.500 291 12518.17 82.67 55295.22 88888.00 2007-10-18 14:18:53.625 291 12518.23 82.58 55295.18 88888.00 2007-10-18 14:18:53.750 291 12518.35 82.70 55295.22 88888.00 2007-10-18 14:18:53.875 291 12518.35 82.70 55295.20 88888.00 2007-10-18 14:18:54.000 291 12518.25 82.67 55295.20 88888.00 2007-10-18 14:18:54.125 291 12518.17 82.67 55295.20 88888.00 2007-10-18 14:18:54.250 291 12518.23 82.70 55295.20 88888.00 2007-10-18 14:18:54.375 291 12518.20 82.72 55295.20 88888.00 2007-10-18 14:18:54.500 291 12518.17 82.72 55295.20 88888.00 2007-10-18 14:18:54.625 291 12518.25 82.72 55295.18 88888.00 2007-10-18 14:18:54.750 291 12518.20 82.70 55295.20 88888.00 2007-10-18 14:18:54.875 291 12518.15 82.70 55295.22 88888.00 2007-10-18 14:18:55.000 291 12518.05 82.70 55295.18 88888.00 2007-10-18 14:18:55.125 291 12518.10 82.70 55295.20 88888.00 2007-10-18 14:18:55.250 291 12518.10 82.65 55295.15 88888.00 2007-10-18 14:18:55.375 291 12518.08 82.62 55295.18 88888.00 2007-10-18 14:18:55.500 291 12518.10 82.65 55295.18 88888.00 2007-10-18 14:18:55.625 291 12518.17 82.67 55295.18 88888.00 2007-10-18 14:18:55.750 291 12518.30 82.75 55295.20 88888.00 2007-10-18 14:18:55.875 291 12518.23 82.70 55295.20 88888.00 2007-10-18 14:18:56.000 291 12518.15 82.65 55295.15 88888.00 2007-10-18 14:18:56.125 291 12518.08 82.70 55295.18 88888.00 2007-10-18 14:18:56.250 291 12518.15 82.70 55295.20 88888.00 2007-10-18 14:18:56.375 291 12518.20 82.72 55295.20 88888.00 2007-10-18 14:18:56.500 291 12518.25 82.72 55295.20 88888.00 2007-10-18 14:18:56.625 291 12518.05 82.55 55295.05 88888.00 2007-10-18 14:18:56.750 291 12518.00 82.50 55295.03 88888.00 2007-10-18 14:18:56.875 291 12517.92 82.55 55295.00 88888.00 2007-10-18 14:18:57.000 291 12518.00 82.60 55295.03 88888.00 2007-10-18 14:18:57.125 291 12518.00 82.58 55295.05 88888.00 2007-10-18 14:18:57.250 291 12517.88 82.58 55295.05 88888.00 2007-10-18 14:18:57.375 291 12517.90 82.60 55295.07 88888.00 2007-10-18 14:18:57.500 291 12517.92 82.58 55295.03 88888.00 2007-10-18 14:18:57.625 291 12518.20 82.72 55295.18 88888.00 2007-10-18 14:18:57.750 291 12518.25 82.75 55295.20 88888.00 2007-10-18 14:18:57.875 291 12518.23 82.75 55295.22 88888.00 2007-10-18 14:18:58.000 291 12518.23 82.78 55295.22 88888.00 2007-10-18 14:18:58.125 291 12518.25 82.75 55295.25 88888.00 2007-10-18 14:18:58.250 291 12518.27 82.75 55295.20 88888.00 2007-10-18 14:18:58.375 291 12518.30 82.83 55295.20 88888.00 2007-10-18 14:18:58.500 291 12518.25 82.80 55295.22 88888.00 2007-10-18 14:18:58.625 291 12518.25 82.80 55295.22 88888.00 2007-10-18 14:18:58.750 291 12518.25 82.80 55295.22 88888.00 2007-10-18 14:18:58.875 291 12518.23 82.80 55295.22 88888.00 2007-10-18 14:18:59.000 291 12518.23 82.78 55295.20 88888.00 2007-10-18 14:18:59.125 291 12518.25 82.75 55295.20 88888.00 2007-10-18 14:18:59.250 291 12518.25 82.72 55295.20 88888.00 2007-10-18 14:18:59.375 291 12518.20 82.72 55295.18 88888.00 2007-10-18 14:18:59.500 291 12518.17 82.78 55295.22 88888.00 2007-10-18 14:18:59.625 291 12518.17 82.80 55295.22 88888.00 2007-10-18 14:18:59.750 291 12518.25 82.78 55295.20 88888.00 2007-10-18 14:18:59.875 291 12518.35 82.80 55295.22 88888.00 2007-10-18 14:19:00.000 291 12518.38 82.78 55295.18 88888.00 2007-10-18 14:19:00.125 291 12518.30 82.78 55295.18 88888.00 2007-10-18 14:19:00.250 291 12518.23 82.80 55295.22 88888.00 2007-10-18 14:19:00.375 291 12518.27 82.88 55295.22 88888.00 2007-10-18 14:19:00.500 291 12518.40 82.83 55295.20 88888.00 2007-10-18 14:19:00.625 291 12518.42 82.80 55295.18 88888.00 2007-10-18 14:19:00.750 291 12518.40 82.83 55295.20 88888.00 2007-10-18 14:19:00.875 291 12518.48 82.85 55295.18 88888.00 2007-10-18 14:19:01.000 291 12518.45 82.80 55295.15 88888.00 2007-10-18 14:19:01.125 291 12518.42 82.83 55295.18 88888.00 2007-10-18 14:19:01.250 291 12518.35 82.80 55295.18 88888.00 2007-10-18 14:19:01.375 291 12518.35 82.85 55295.20 88888.00 2007-10-18 14:19:01.500 291 12518.35 82.85 55295.22 88888.00 2007-10-18 14:19:01.625 291 12518.35 82.83 55295.20 88888.00 2007-10-18 14:19:01.750 291 12518.35 82.88 55295.22 88888.00 2007-10-18 14:19:01.875 291 12518.33 82.90 55295.20 88888.00 2007-10-18 14:19:02.000 291 12518.35 82.88 55295.15 88888.00 2007-10-18 14:19:02.125 291 12518.27 82.78 55295.15 88888.00 2007-10-18 14:19:02.250 291 12518.25 82.78 55295.15 88888.00 2007-10-18 14:19:02.375 291 12518.27 82.80 55295.18 88888.00 2007-10-18 14:19:02.500 291 12518.38 82.85 55295.20 88888.00 2007-10-18 14:19:02.625 291 12518.40 82.92 55295.22 88888.00 2007-10-18 14:19:02.750 291 12518.42 82.88 55295.20 88888.00 2007-10-18 14:19:02.875 291 12518.35 82.80 55295.18 88888.00 2007-10-18 14:19:03.000 291 12518.30 82.83 55295.18 88888.00 2007-10-18 14:19:03.125 291 12518.30 82.83 55295.18 88888.00 2007-10-18 14:19:03.250 291 12518.35 82.85 55295.20 88888.00 2007-10-18 14:19:03.375 291 12518.48 82.95 55295.20 88888.00 2007-10-18 14:19:03.500 291 12518.48 82.90 55295.18 88888.00 2007-10-18 14:19:03.625 291 12518.45 82.88 55295.15 88888.00 2007-10-18 14:19:03.750 291 12518.50 82.88 55295.20 88888.00 2007-10-18 14:19:03.875 291 12518.45 82.88 55295.20 88888.00 2007-10-18 14:19:04.000 291 12518.42 82.85 55295.18 88888.00 2007-10-18 14:19:04.125 291 12518.48 82.90 55295.18 88888.00 2007-10-18 14:19:04.250 291 12518.48 82.95 55295.18 88888.00 2007-10-18 14:19:04.375 291 12518.50 82.95 55295.20 88888.00 2007-10-18 14:19:04.500 291 12518.42 82.90 55295.18 88888.00 2007-10-18 14:19:04.625 291 12518.42 82.92 55295.18 88888.00 2007-10-18 14:19:04.750 291 12518.50 82.97 55295.20 88888.00 2007-10-18 14:19:04.875 291 12518.52 82.95 55295.18 88888.00 2007-10-18 14:19:05.000 291 12518.48 82.92 55295.18 88888.00 2007-10-18 14:19:05.125 291 12518.45 82.92 55295.18 88888.00 2007-10-18 14:19:05.250 291 12518.45 82.92 55295.20 88888.00 2007-10-18 14:19:05.375 291 12518.48 82.92 55295.18 88888.00 2007-10-18 14:19:05.500 291 12518.45 82.97 55295.20 88888.00 2007-10-18 14:19:05.625 291 12518.42 83.00 55295.20 88888.00 2007-10-18 14:19:05.750 291 12518.40 83.03 55295.18 88888.00 2007-10-18 14:19:05.875 291 12518.38 82.95 55295.18 88888.00 2007-10-18 14:19:06.000 291 12518.40 82.92 55295.15 88888.00 2007-10-18 14:19:06.125 291 12518.48 82.95 55295.18 88888.00 2007-10-18 14:19:06.250 291 12518.48 83.00 55295.20 88888.00 2007-10-18 14:19:06.375 291 12518.45 83.00 55295.18 88888.00 2007-10-18 14:19:06.500 291 12518.40 82.97 55295.18 88888.00 2007-10-18 14:19:06.625 291 12518.42 82.95 55295.18 88888.00 2007-10-18 14:19:06.750 291 12518.42 82.97 55295.18 88888.00 2007-10-18 14:19:06.875 291 12518.40 82.95 55295.18 88888.00 2007-10-18 14:19:07.000 291 12518.42 82.92 55295.12 88888.00 2007-10-18 14:19:07.125 291 12518.50 82.95 55295.12 88888.00 2007-10-18 14:19:07.250 291 12518.52 83.00 55295.18 88888.00 2007-10-18 14:19:07.375 291 12518.42 83.03 55295.20 88888.00 2007-10-18 14:19:07.500 291 12518.40 83.10 55295.20 88888.00 2007-10-18 14:19:07.625 291 12518.45 83.10 55295.20 88888.00 2007-10-18 14:19:07.750 291 12518.42 83.00 55295.18 88888.00 2007-10-18 14:19:07.875 291 12518.42 83.00 55295.18 88888.00 2007-10-18 14:19:08.000 291 12518.50 83.05 55295.20 88888.00 2007-10-18 14:19:08.125 291 12518.58 83.08 55295.20 88888.00 2007-10-18 14:19:08.250 291 12518.48 83.03 55295.20 88888.00 2007-10-18 14:19:08.375 291 12518.55 83.03 55295.18 88888.00 2007-10-18 14:19:08.500 291 12518.48 82.92 55295.12 88888.00 2007-10-18 14:19:08.625 291 12518.42 82.92 55295.12 88888.00 2007-10-18 14:19:08.750 291 12518.40 83.03 55295.15 88888.00 2007-10-18 14:19:08.875 291 12518.40 83.03 55295.15 88888.00 2007-10-18 14:19:09.000 291 12518.42 82.97 55295.15 88888.00 2007-10-18 14:19:09.125 291 12518.42 82.95 55295.18 88888.00 2007-10-18 14:19:09.250 291 12518.35 82.88 55295.18 88888.00 2007-10-18 14:19:09.375 291 12518.40 82.92 55295.15 88888.00 2007-10-18 14:19:09.500 291 12518.48 82.95 55295.18 88888.00 2007-10-18 14:19:09.625 291 12518.48 83.00 55295.18 88888.00 2007-10-18 14:19:09.750 291 12518.48 83.03 55295.22 88888.00 2007-10-18 14:19:09.875 291 12518.42 82.97 55295.22 88888.00 2007-10-18 14:19:10.000 291 12518.40 82.95 55295.18 88888.00 2007-10-18 14:19:10.125 291 12518.40 82.95 55295.15 88888.00 2007-10-18 14:19:10.250 291 12518.42 82.85 55295.15 88888.00 2007-10-18 14:19:10.375 291 12518.48 82.83 55295.15 88888.00 2007-10-18 14:19:10.500 291 12518.52 82.88 55295.18 88888.00 2007-10-18 14:19:10.625 291 12518.45 82.90 55295.18 88888.00 2007-10-18 14:19:10.750 291 12518.35 82.88 55295.18 88888.00 2007-10-18 14:19:10.875 291 12518.40 82.90 55295.22 88888.00 2007-10-18 14:19:11.000 291 12518.45 82.92 55295.22 88888.00 2007-10-18 14:19:11.125 291 12518.42 82.92 55295.22 88888.00 2007-10-18 14:19:11.250 291 12518.42 82.92 55295.22 88888.00 2007-10-18 14:19:11.375 291 12518.42 82.90 55295.20 88888.00 2007-10-18 14:19:11.500 291 12518.38 82.90 55295.20 88888.00 2007-10-18 14:19:11.625 291 12518.38 82.95 55295.22 88888.00 2007-10-18 14:19:11.750 291 12518.40 82.95 55295.22 88888.00 2007-10-18 14:19:11.875 291 12518.38 82.97 55295.22 88888.00 2007-10-18 14:19:12.000 291 12518.33 82.92 55295.22 88888.00 2007-10-18 14:19:12.125 291 12518.27 82.83 55295.20 88888.00 2007-10-18 14:19:12.250 291 12518.27 82.80 55295.20 88888.00 2007-10-18 14:19:12.375 291 12518.35 82.83 55295.25 88888.00 2007-10-18 14:19:12.500 291 12518.40 82.90 55295.22 88888.00 2007-10-18 14:19:12.625 291 12518.38 82.90 55295.20 88888.00 2007-10-18 14:19:12.750 291 12518.30 82.85 55295.20 88888.00 2007-10-18 14:19:12.875 291 12518.30 82.88 55295.20 88888.00 2007-10-18 14:19:13.000 291 12518.30 82.90 55295.22 88888.00 2007-10-18 14:19:13.125 291 12518.25 82.88 55295.18 88888.00 2007-10-18 14:19:13.250 291 12518.12 82.78 55295.20 88888.00 2007-10-18 14:19:13.375 291 12518.17 82.78 55295.20 88888.00 2007-10-18 14:19:13.500 291 12518.17 82.78 55295.18 88888.00 2007-10-18 14:19:13.625 291 12518.20 82.80 55295.20 88888.00 2007-10-18 14:19:13.750 291 12518.25 82.83 55295.20 88888.00 2007-10-18 14:19:13.875 291 12518.27 82.78 55295.18 88888.00 2007-10-18 14:19:14.000 291 12518.25 82.75 55295.18 88888.00 2007-10-18 14:19:14.125 291 12518.25 82.78 55295.20 88888.00 2007-10-18 14:19:14.250 291 12518.27 82.83 55295.22 88888.00 2007-10-18 14:19:14.375 291 12518.30 82.83 55295.22 88888.00 2007-10-18 14:19:14.500 291 12518.30 82.83 55295.22 88888.00 2007-10-18 14:19:14.625 291 12518.23 82.78 55295.25 88888.00 2007-10-18 14:19:14.750 291 12518.23 82.80 55295.25 88888.00 2007-10-18 14:19:14.875 291 12518.30 82.83 55295.30 88888.00 2007-10-18 14:19:15.000 291 12518.30 82.83 55295.28 88888.00 2007-10-18 14:19:15.125 291 12518.25 82.75 55295.20 88888.00 2007-10-18 14:19:15.250 291 12518.17 82.70 55295.20 88888.00 2007-10-18 14:19:15.375 291 12518.15 82.78 55295.20 88888.00 2007-10-18 14:19:15.500 291 12518.27 82.85 55295.25 88888.00 2007-10-18 14:19:15.625 291 12518.38 82.83 55295.25 88888.00 2007-10-18 14:19:15.750 291 12518.33 82.83 55295.22 88888.00 2007-10-18 14:19:15.875 291 12518.27 82.78 55295.22 88888.00 2007-10-18 14:19:16.000 291 12518.30 82.75 55295.22 88888.00 2007-10-18 14:19:16.125 291 12518.38 82.80 55295.22 88888.00 2007-10-18 14:19:16.250 291 12518.38 82.78 55295.25 88888.00 2007-10-18 14:19:16.375 291 12518.27 82.75 55295.22 88888.00 2007-10-18 14:19:16.500 291 12518.27 82.75 55295.20 88888.00 2007-10-18 14:19:16.625 291 12518.30 82.78 55295.22 88888.00 2007-10-18 14:19:16.750 291 12518.30 82.78 55295.22 88888.00 2007-10-18 14:19:16.875 291 12518.27 82.78 55295.20 88888.00 2007-10-18 14:19:17.000 291 12518.20 82.70 55295.18 88888.00 2007-10-18 14:19:17.125 291 12518.25 82.72 55295.20 88888.00 2007-10-18 14:19:17.250 291 12518.35 82.80 55295.22 88888.00 2007-10-18 14:19:17.375 291 12518.35 82.83 55295.25 88888.00 2007-10-18 14:19:17.500 291 12518.38 82.88 55295.22 88888.00 2007-10-18 14:19:17.625 291 12518.30 82.83 55295.25 88888.00 2007-10-18 14:19:17.750 291 12518.23 82.75 55295.22 88888.00 2007-10-18 14:19:17.875 291 12518.25 82.75 55295.28 88888.00 2007-10-18 14:19:18.000 291 12518.30 82.80 55295.30 88888.00 2007-10-18 14:19:18.125 291 12518.25 82.78 55295.30 88888.00 2007-10-18 14:19:18.250 291 12518.20 82.78 55295.25 88888.00 2007-10-18 14:19:18.375 291 12518.25 82.78 55295.25 88888.00 2007-10-18 14:19:18.500 291 12518.30 82.83 55295.28 88888.00 2007-10-18 14:19:18.625 291 12518.27 82.75 55295.22 88888.00 2007-10-18 14:19:18.750 291 12518.27 82.72 55295.22 88888.00 2007-10-18 14:19:18.875 291 12518.25 82.72 55295.25 88888.00 2007-10-18 14:19:19.000 291 12518.27 82.75 55295.28 88888.00 2007-10-18 14:19:19.125 291 12518.27 82.78 55295.28 88888.00 2007-10-18 14:19:19.250 291 12518.17 82.67 55295.22 88888.00 2007-10-18 14:19:19.375 291 12518.20 82.67 55295.22 88888.00 2007-10-18 14:19:19.500 291 12518.27 82.75 55295.25 88888.00 2007-10-18 14:19:19.625 291 12518.33 82.78 55295.25 88888.00 2007-10-18 14:19:19.750 291 12518.30 82.75 55295.22 88888.00 2007-10-18 14:19:19.875 291 12518.30 82.72 55295.20 88888.00 2007-10-18 14:19:20.000 291 12518.35 82.75 55295.22 88888.00 2007-10-18 14:19:20.125 291 12518.35 82.78 55295.22 88888.00 2007-10-18 14:19:20.250 291 12518.30 82.75 55295.25 88888.00 2007-10-18 14:19:20.375 291 12518.35 82.85 55295.28 88888.00 2007-10-18 14:19:20.500 291 12518.33 82.88 55295.25 88888.00 2007-10-18 14:19:20.625 291 12518.30 82.80 55295.22 88888.00 2007-10-18 14:19:20.750 291 12518.25 82.75 55295.20 88888.00 2007-10-18 14:19:20.875 291 12518.20 82.80 55295.22 88888.00 2007-10-18 14:19:21.000 291 12518.27 82.85 55295.22 88888.00 2007-10-18 14:19:21.125 291 12518.25 82.75 55295.25 88888.00 2007-10-18 14:19:21.250 291 12518.27 82.72 55295.22 88888.00 2007-10-18 14:19:21.375 291 12518.30 82.75 55295.22 88888.00 2007-10-18 14:19:21.500 291 12518.30 82.75 55295.22 88888.00 2007-10-18 14:19:21.625 291 12518.38 82.83 55295.20 88888.00 2007-10-18 14:19:21.750 291 12518.40 82.90 55295.20 88888.00 2007-10-18 14:19:21.875 291 12518.40 82.95 55295.22 88888.00 2007-10-18 14:19:22.000 291 12518.38 82.88 55295.22 88888.00 2007-10-18 14:19:22.125 291 12518.35 82.83 55295.22 88888.00 2007-10-18 14:19:22.250 291 12518.35 82.80 55295.22 88888.00 2007-10-18 14:19:22.375 291 12518.33 82.78 55295.22 88888.00 2007-10-18 14:19:22.500 291 12518.30 82.83 55295.22 88888.00 2007-10-18 14:19:22.625 291 12518.27 82.88 55295.22 88888.00 2007-10-18 14:19:22.750 291 12518.30 82.88 55295.25 88888.00 2007-10-18 14:19:22.875 291 12518.40 82.85 55295.22 88888.00 2007-10-18 14:19:23.000 291 12518.35 82.75 55295.20 88888.00 2007-10-18 14:19:23.125 291 12518.35 82.83 55295.22 88888.00 2007-10-18 14:19:23.250 291 12518.33 82.88 55295.25 88888.00 2007-10-18 14:19:23.375 291 12518.27 82.88 55295.25 88888.00 2007-10-18 14:19:23.500 291 12518.25 82.83 55295.20 88888.00 2007-10-18 14:19:23.625 291 12518.25 82.70 55295.18 88888.00 2007-10-18 14:19:23.750 291 12518.30 82.80 55295.18 88888.00 2007-10-18 14:19:23.875 291 12518.27 82.80 55295.18 88888.00 2007-10-18 14:19:24.000 291 12518.25 82.80 55295.18 88888.00 2007-10-18 14:19:24.125 291 12518.30 82.80 55295.18 88888.00 2007-10-18 14:19:24.250 291 12518.33 82.83 55295.20 88888.00 2007-10-18 14:19:24.375 291 12518.30 82.83 55295.22 88888.00 2007-10-18 14:19:24.500 291 12518.23 82.80 55295.22 88888.00 2007-10-18 14:19:24.625 291 12518.27 82.83 55295.25 88888.00 2007-10-18 14:19:24.750 291 12518.30 82.80 55295.20 88888.00 2007-10-18 14:19:24.875 291 12518.35 82.83 55295.20 88888.00 2007-10-18 14:19:25.000 291 12518.33 82.83 55295.18 88888.00 2007-10-18 14:19:25.125 291 12518.27 82.83 55295.20 88888.00 2007-10-18 14:19:25.250 291 12518.27 82.80 55295.20 88888.00 2007-10-18 14:19:25.375 291 12518.33 82.78 55295.20 88888.00 2007-10-18 14:19:25.500 291 12518.35 82.83 55295.20 88888.00 2007-10-18 14:19:25.625 291 12518.38 82.88 55295.22 88888.00 2007-10-18 14:19:25.750 291 12518.25 82.80 55295.20 88888.00 2007-10-18 14:19:25.875 291 12518.20 82.78 55295.20 88888.00 2007-10-18 14:19:26.000 291 12518.25 82.80 55295.20 88888.00 2007-10-18 14:19:26.125 291 12518.20 82.83 55295.20 88888.00 2007-10-18 14:19:26.250 291 12518.15 82.80 55295.20 88888.00 2007-10-18 14:19:26.375 291 12518.23 82.85 55295.20 88888.00 2007-10-18 14:19:26.500 291 12518.23 82.80 55295.18 88888.00 2007-10-18 14:19:26.625 291 12518.30 82.80 55295.18 88888.00 2007-10-18 14:19:26.750 291 12518.33 82.88 55295.22 88888.00 2007-10-18 14:19:26.875 291 12518.23 82.88 55295.22 88888.00 2007-10-18 14:19:27.000 291 12518.17 82.83 55295.20 88888.00 2007-10-18 14:19:27.125 291 12518.25 82.80 55295.20 88888.00 2007-10-18 14:19:27.250 291 12518.23 82.85 55295.22 88888.00 2007-10-18 14:19:27.375 291 12518.30 82.90 55295.22 88888.00 2007-10-18 14:19:27.500 291 12518.33 82.92 55295.22 88888.00 2007-10-18 14:19:27.625 291 12518.25 82.85 55295.18 88888.00 2007-10-18 14:19:27.750 291 12518.27 82.85 55295.20 88888.00 2007-10-18 14:19:27.875 291 12518.38 82.92 55295.25 88888.00 2007-10-18 14:19:28.000 291 12518.38 82.88 55295.22 88888.00 2007-10-18 14:19:28.125 291 12518.27 82.85 55295.20 88888.00 2007-10-18 14:19:28.250 291 12518.25 82.83 55295.18 88888.00 2007-10-18 14:19:28.375 291 12518.30 82.85 55295.20 88888.00 2007-10-18 14:19:28.500 291 12518.23 82.83 55295.20 88888.00 2007-10-18 14:19:28.625 291 12518.20 82.83 55295.20 88888.00 2007-10-18 14:19:28.750 291 12518.25 82.83 55295.20 88888.00 2007-10-18 14:19:28.875 291 12518.25 82.85 55295.20 88888.00 2007-10-18 14:19:29.000 291 12518.20 82.78 55295.18 88888.00 2007-10-18 14:19:29.125 291 12518.23 82.83 55295.20 88888.00 2007-10-18 14:19:29.250 291 12518.20 82.83 55295.20 88888.00 2007-10-18 14:19:29.375 291 12518.23 82.92 55295.22 88888.00 2007-10-18 14:19:29.500 291 12518.17 82.92 55295.22 88888.00 2007-10-18 14:19:29.625 291 12518.12 82.90 55295.25 88888.00 2007-10-18 14:19:29.750 291 12518.10 82.90 55295.22 88888.00 2007-10-18 14:19:29.875 291 12518.12 82.92 55295.20 88888.00 2007-10-18 14:19:30.000 291 12518.15 82.88 55295.18 88888.00 2007-10-18 14:19:30.125 291 12518.17 82.83 55295.20 88888.00 2007-10-18 14:19:30.250 291 12518.20 82.83 55295.20 88888.00 2007-10-18 14:19:30.375 291 12518.25 82.88 55295.25 88888.00 2007-10-18 14:19:30.500 291 12518.27 82.90 55295.25 88888.00 2007-10-18 14:19:30.625 291 12518.20 82.85 55295.22 88888.00 2007-10-18 14:19:30.750 291 12518.20 82.88 55295.22 88888.00 2007-10-18 14:19:30.875 291 12518.23 82.88 55295.22 88888.00 2007-10-18 14:19:31.000 291 12518.17 82.85 55295.20 88888.00 2007-10-18 14:19:31.125 291 12518.17 82.85 55295.20 88888.00 2007-10-18 14:19:31.250 291 12518.12 82.80 55295.20 88888.00 2007-10-18 14:19:31.375 291 12518.17 82.78 55295.20 88888.00 2007-10-18 14:19:31.500 291 12518.17 82.83 55295.25 88888.00 2007-10-18 14:19:31.625 291 12518.17 82.90 55295.30 88888.00 2007-10-18 14:19:31.750 291 12518.17 82.92 55295.30 88888.00 2007-10-18 14:19:31.875 291 12518.20 82.90 55295.25 88888.00 2007-10-18 14:19:32.000 291 12518.27 82.90 55295.25 88888.00 2007-10-18 14:19:32.125 291 12518.20 82.90 55295.22 88888.00 2007-10-18 14:19:32.250 291 12518.12 82.80 55295.20 88888.00 2007-10-18 14:19:32.375 291 12518.05 82.75 55295.20 88888.00 2007-10-18 14:19:32.500 291 12518.00 82.72 55295.20 88888.00 2007-10-18 14:19:32.625 291 12518.10 82.85 55295.22 88888.00 2007-10-18 14:19:32.750 291 12518.12 82.88 55295.25 88888.00 2007-10-18 14:19:32.875 291 12518.15 82.92 55295.28 88888.00 2007-10-18 14:19:33.000 291 12518.12 82.90 55295.25 88888.00 2007-10-18 14:19:33.125 291 12518.12 82.85 55295.22 88888.00 2007-10-18 14:19:33.250 291 12518.12 82.88 55295.22 88888.00 2007-10-18 14:19:33.375 291 12518.15 82.90 55295.25 88888.00 2007-10-18 14:19:33.500 291 12518.15 82.88 55295.22 88888.00 2007-10-18 14:19:33.625 291 12518.23 82.92 55295.25 88888.00 2007-10-18 14:19:33.750 291 12518.20 82.95 55295.25 88888.00 2007-10-18 14:19:33.875 291 12518.12 82.88 55295.22 88888.00 2007-10-18 14:19:34.000 291 12518.12 82.90 55295.22 88888.00 2007-10-18 14:19:34.125 291 12518.12 82.88 55295.22 88888.00 2007-10-18 14:19:34.250 291 12518.15 82.92 55295.20 88888.00 2007-10-18 14:19:34.375 291 12518.23 82.90 55295.20 88888.00 2007-10-18 14:19:34.500 291 12518.27 82.88 55295.18 88888.00 2007-10-18 14:19:34.625 291 12518.25 82.85 55295.18 88888.00 2007-10-18 14:19:34.750 291 12518.20 82.88 55295.18 88888.00 2007-10-18 14:19:34.875 291 12518.17 82.90 55295.15 88888.00 2007-10-18 14:19:35.000 291 12518.20 82.95 55295.18 88888.00 2007-10-18 14:19:35.125 291 12518.25 82.92 55295.22 88888.00 2007-10-18 14:19:35.250 291 12518.23 82.85 55295.20 88888.00 2007-10-18 14:19:35.375 291 12518.23 82.88 55295.18 88888.00 2007-10-18 14:19:35.500 291 12518.20 82.95 55295.20 88888.00 2007-10-18 14:19:35.625 291 12518.23 83.03 55295.22 88888.00 2007-10-18 14:19:35.750 291 12518.27 82.97 55295.25 88888.00 2007-10-18 14:19:35.875 291 12518.27 82.90 55295.20 88888.00 2007-10-18 14:19:36.000 291 12518.27 82.92 55295.20 88888.00 2007-10-18 14:19:36.125 291 12518.33 83.00 55295.20 88888.00 2007-10-18 14:19:36.250 291 12518.33 82.95 55295.20 88888.00 2007-10-18 14:19:36.375 291 12518.30 82.95 55295.20 88888.00 2007-10-18 14:19:36.500 291 12518.30 82.97 55295.20 88888.00 2007-10-18 14:19:36.625 291 12518.30 83.03 55295.20 88888.00 2007-10-18 14:19:36.750 291 12518.33 83.03 55295.20 88888.00 2007-10-18 14:19:36.875 291 12518.30 82.97 55295.20 88888.00 2007-10-18 14:19:37.000 291 12518.30 82.95 55295.20 88888.00 2007-10-18 14:19:37.125 291 12518.25 82.95 55295.22 88888.00 2007-10-18 14:19:37.250 291 12518.20 83.00 55295.22 88888.00 2007-10-18 14:19:37.375 291 12518.25 83.00 55295.22 88888.00 2007-10-18 14:19:37.500 291 12518.27 82.97 55295.18 88888.00 2007-10-18 14:19:37.625 291 12518.27 82.95 55295.18 88888.00 2007-10-18 14:19:37.750 291 12518.27 82.90 55295.18 88888.00 2007-10-18 14:19:37.875 291 12518.25 82.92 55295.18 88888.00 2007-10-18 14:19:38.000 291 12518.27 82.92 55295.15 88888.00 2007-10-18 14:19:38.125 291 12518.27 82.92 55295.18 88888.00 2007-10-18 14:19:38.250 291 12518.35 82.97 55295.20 88888.00 2007-10-18 14:19:38.375 291 12518.38 83.03 55295.20 88888.00 2007-10-18 14:19:38.500 291 12518.30 82.95 55295.18 88888.00 2007-10-18 14:19:38.625 291 12518.23 82.97 55295.18 88888.00 2007-10-18 14:19:38.750 291 12518.27 83.08 55295.18 88888.00 2007-10-18 14:19:38.875 291 12518.27 83.03 55295.18 88888.00 2007-10-18 14:19:39.000 291 12518.17 82.90 55295.15 88888.00 2007-10-18 14:19:39.125 291 12518.17 82.92 55295.15 88888.00 2007-10-18 14:19:39.250 291 12518.20 82.97 55295.18 88888.00 2007-10-18 14:19:39.375 291 12518.20 83.00 55295.18 88888.00 2007-10-18 14:19:39.500 291 12518.27 83.05 55295.18 88888.00 2007-10-18 14:19:39.625 291 12518.38 83.03 55295.18 88888.00 2007-10-18 14:19:39.750 291 12518.35 83.05 55295.18 88888.00 2007-10-18 14:19:39.875 291 12518.35 83.00 55295.18 88888.00 2007-10-18 14:19:40.000 291 12518.35 83.03 55295.18 88888.00 2007-10-18 14:19:40.125 291 12518.33 82.95 55295.18 88888.00 2007-10-18 14:19:40.250 291 12518.25 82.92 55295.18 88888.00 2007-10-18 14:19:40.375 291 12518.27 82.97 55295.20 88888.00 2007-10-18 14:19:40.500 291 12518.30 83.00 55295.18 88888.00 2007-10-18 14:19:40.625 291 12518.35 83.00 55295.20 88888.00 2007-10-18 14:19:40.750 291 12518.30 83.00 55295.20 88888.00 2007-10-18 14:19:40.875 291 12518.23 83.03 55295.22 88888.00 2007-10-18 14:19:41.000 291 12518.23 83.05 55295.20 88888.00 2007-10-18 14:19:41.125 291 12518.25 82.95 55295.20 88888.00 2007-10-18 14:19:41.250 291 12518.23 82.90 55295.20 88888.00 2007-10-18 14:19:41.375 291 12518.23 82.92 55295.18 88888.00 2007-10-18 14:19:41.500 291 12518.20 82.95 55295.20 88888.00 2007-10-18 14:19:41.625 291 12518.25 82.97 55295.22 88888.00 2007-10-18 14:19:41.750 291 12518.27 83.03 55295.25 88888.00 2007-10-18 14:19:41.875 291 12518.33 83.03 55295.22 88888.00 2007-10-18 14:19:42.000 291 12518.33 83.00 55295.22 88888.00 2007-10-18 14:19:42.125 291 12518.30 82.95 55295.22 88888.00 2007-10-18 14:19:42.250 291 12518.25 82.92 55295.20 88888.00 2007-10-18 14:19:42.375 291 12518.23 82.97 55295.22 88888.00 2007-10-18 14:19:42.500 291 12518.27 83.00 55295.22 88888.00 2007-10-18 14:19:42.625 291 12518.30 82.97 55295.22 88888.00 2007-10-18 14:19:42.750 291 12518.30 82.95 55295.25 88888.00 2007-10-18 14:19:42.875 291 12518.30 82.95 55295.25 88888.00 2007-10-18 14:19:43.000 291 12518.30 82.95 55295.20 88888.00 2007-10-18 14:19:43.125 291 12518.33 82.92 55295.20 88888.00 2007-10-18 14:19:43.250 291 12518.25 82.88 55295.25 88888.00 2007-10-18 14:19:43.375 291 12518.30 82.95 55295.25 88888.00 2007-10-18 14:19:43.500 291 12518.30 82.95 55295.28 88888.00 2007-10-18 14:19:43.625 291 12518.25 82.90 55295.28 88888.00 2007-10-18 14:19:43.750 291 12518.10 82.88 55295.20 88888.00 2007-10-18 14:19:43.875 291 12518.10 82.90 55295.20 88888.00 2007-10-18 14:19:44.000 291 12518.10 82.90 55295.28 88888.00 2007-10-18 14:19:44.125 291 12518.12 82.92 55295.30 88888.00 2007-10-18 14:19:44.250 291 12518.17 82.95 55295.30 88888.00 2007-10-18 14:19:44.375 291 12518.27 82.92 55295.25 88888.00 2007-10-18 14:19:44.500 291 12518.30 82.95 55295.22 88888.00 2007-10-18 14:19:44.625 291 12518.25 83.00 55295.22 88888.00 2007-10-18 14:19:44.750 291 12518.17 82.92 55295.20 88888.00 2007-10-18 14:19:44.875 291 12518.12 82.88 55295.20 88888.00 2007-10-18 14:19:45.000 291 12518.08 82.83 55295.22 88888.00 2007-10-18 14:19:45.125 291 12518.15 82.83 55295.25 88888.00 2007-10-18 14:19:45.250 291 12518.15 82.83 55295.25 88888.00 2007-10-18 14:19:45.375 291 12518.12 82.88 55295.20 88888.00 2007-10-18 14:19:45.500 291 12518.10 82.90 55295.25 88888.00 2007-10-18 14:19:45.625 291 12518.08 82.88 55295.25 88888.00 2007-10-18 14:19:45.750 291 12518.15 82.90 55295.28 88888.00 2007-10-18 14:19:45.875 291 12518.15 82.97 55295.25 88888.00 2007-10-18 14:19:46.000 291 12518.10 82.95 55295.25 88888.00 2007-10-18 14:19:46.125 291 12517.95 82.88 55295.20 88888.00 2007-10-18 14:19:46.250 291 12517.98 82.80 55295.20 88888.00 2007-10-18 14:19:46.375 291 12518.02 82.88 55295.20 88888.00 2007-10-18 14:19:46.500 291 12518.08 82.85 55295.18 88888.00 2007-10-18 14:19:46.625 291 12518.10 82.85 55295.15 88888.00 2007-10-18 14:19:46.750 291 12518.08 82.88 55295.18 88888.00 2007-10-18 14:19:46.875 291 12518.10 82.88 55295.22 88888.00 2007-10-18 14:19:47.000 291 12518.08 82.88 55295.22 88888.00 2007-10-18 14:19:47.125 291 12518.05 82.92 55295.25 88888.00 2007-10-18 14:19:47.250 291 12518.02 82.90 55295.25 88888.00 2007-10-18 14:19:47.375 291 12518.08 82.90 55295.28 88888.00 2007-10-18 14:19:47.500 291 12518.02 82.90 55295.25 88888.00 2007-10-18 14:19:47.625 291 12518.02 82.83 55295.25 88888.00 2007-10-18 14:19:47.750 291 12517.95 82.83 55295.22 88888.00 2007-10-18 14:19:47.875 291 12518.00 82.88 55295.25 88888.00 2007-10-18 14:19:48.000 291 12517.98 82.90 55295.22 88888.00 2007-10-18 14:19:48.125 291 12517.95 82.92 55295.20 88888.00 2007-10-18 14:19:48.250 291 12517.88 82.88 55295.20 88888.00 2007-10-18 14:19:48.375 291 12517.95 82.90 55295.25 88888.00 2007-10-18 14:19:48.500 291 12518.00 82.92 55295.28 88888.00 2007-10-18 14:19:48.625 291 12518.08 82.97 55295.25 88888.00 2007-10-18 14:19:48.750 291 12518.08 82.95 55295.22 88888.00 2007-10-18 14:19:48.875 291 12518.08 82.85 55295.18 88888.00 2007-10-18 14:19:49.000 291 12518.02 82.83 55295.18 88888.00 2007-10-18 14:19:49.125 291 12518.02 82.85 55295.22 88888.00 2007-10-18 14:19:49.250 291 12518.00 82.90 55295.22 88888.00 2007-10-18 14:19:49.375 291 12517.98 82.95 55295.25 88888.00 2007-10-18 14:19:49.500 291 12517.95 82.92 55295.28 88888.00 2007-10-18 14:19:49.625 291 12517.98 82.90 55295.25 88888.00 2007-10-18 14:19:49.750 291 12517.98 82.90 55295.22 88888.00 2007-10-18 14:19:49.875 291 12518.00 82.92 55295.25 88888.00 2007-10-18 14:19:50.000 291 12518.00 82.88 55295.22 88888.00 2007-10-18 14:19:50.125 291 12518.10 82.92 55295.28 88888.00 2007-10-18 14:19:50.250 291 12518.15 83.00 55295.30 88888.00 2007-10-18 14:19:50.375 291 12518.10 83.00 55295.30 88888.00 2007-10-18 14:19:50.500 291 12518.08 82.97 55295.28 88888.00 2007-10-18 14:19:50.625 291 12518.00 82.88 55295.22 88888.00 2007-10-18 14:19:50.750 291 12518.00 82.88 55295.22 88888.00 2007-10-18 14:19:50.875 291 12518.08 82.88 55295.25 88888.00 2007-10-18 14:19:51.000 291 12518.12 82.85 55295.22 88888.00 2007-10-18 14:19:51.125 291 12518.10 82.90 55295.25 88888.00 2007-10-18 14:19:51.250 291 12518.05 82.92 55295.25 88888.00 2007-10-18 14:19:51.375 291 12518.05 82.95 55295.25 88888.00 2007-10-18 14:19:51.500 291 12518.08 82.95 55295.28 88888.00 2007-10-18 14:19:51.625 291 12518.08 82.92 55295.28 88888.00 2007-10-18 14:19:51.750 291 12518.02 82.92 55295.28 88888.00 2007-10-18 14:19:51.875 291 12518.02 82.90 55295.25 88888.00 2007-10-18 14:19:52.000 291 12517.95 82.85 55295.25 88888.00 2007-10-18 14:19:52.125 291 12517.98 82.88 55295.25 88888.00 2007-10-18 14:19:52.250 291 12518.00 82.90 55295.25 88888.00 2007-10-18 14:19:52.375 291 12518.00 82.85 55295.25 88888.00 2007-10-18 14:19:52.500 291 12518.00 82.90 55295.25 88888.00 2007-10-18 14:19:52.625 291 12518.02 82.92 55295.25 88888.00 2007-10-18 14:19:52.750 291 12518.00 82.97 55295.28 88888.00 2007-10-18 14:19:52.875 291 12518.00 82.97 55295.28 88888.00 2007-10-18 14:19:53.000 291 12518.05 83.05 55295.32 88888.00 2007-10-18 14:19:53.125 291 12518.10 82.97 55295.30 88888.00 2007-10-18 14:19:53.250 291 12518.00 82.85 55295.25 88888.00 2007-10-18 14:19:53.375 291 12518.02 82.88 55295.25 88888.00 2007-10-18 14:19:53.500 291 12518.02 82.92 55295.28 88888.00 2007-10-18 14:19:53.625 291 12518.02 82.95 55295.28 88888.00 2007-10-18 14:19:53.750 291 12518.00 82.90 55295.25 88888.00 2007-10-18 14:19:53.875 291 12517.95 82.95 55295.28 88888.00 2007-10-18 14:19:54.000 291 12517.98 82.92 55295.22 88888.00 2007-10-18 14:19:54.125 291 12517.95 82.90 55295.22 88888.00 2007-10-18 14:19:54.250 291 12518.02 82.90 55295.25 88888.00 2007-10-18 14:19:54.375 291 12518.08 82.95 55295.25 88888.00 2007-10-18 14:19:54.500 291 12518.08 83.00 55295.25 88888.00 2007-10-18 14:19:54.625 291 12518.08 82.97 55295.30 88888.00 2007-10-18 14:19:54.750 291 12518.00 82.92 55295.32 88888.00 2007-10-18 14:19:54.875 291 12517.98 82.90 55295.30 88888.00 2007-10-18 14:19:55.000 291 12517.98 82.92 55295.30 88888.00 2007-10-18 14:19:55.125 291 12517.95 82.90 55295.25 88888.00 2007-10-18 14:19:55.250 291 12517.90 82.90 55295.28 88888.00 2007-10-18 14:19:55.375 291 12517.95 82.90 55295.28 88888.00 2007-10-18 14:19:55.500 291 12518.00 82.83 55295.25 88888.00 2007-10-18 14:19:55.625 291 12518.02 82.88 55295.25 88888.00 2007-10-18 14:19:55.750 291 12517.98 82.85 55295.25 88888.00 2007-10-18 14:19:55.875 291 12517.95 82.90 55295.30 88888.00 2007-10-18 14:19:56.000 291 12517.85 82.90 55295.30 88888.00 2007-10-18 14:19:56.125 291 12517.83 82.85 55295.32 88888.00 2007-10-18 14:19:56.250 291 12517.90 82.88 55295.32 88888.00 2007-10-18 14:19:56.375 291 12517.95 82.90 55295.28 88888.00 2007-10-18 14:19:56.500 291 12517.92 82.78 55295.25 88888.00 2007-10-18 14:19:56.625 291 12518.00 82.75 55295.25 88888.00 2007-10-18 14:19:56.750 291 12518.05 82.83 55295.28 88888.00 2007-10-18 14:19:56.875 291 12518.08 82.85 55295.25 88888.00 2007-10-18 14:19:57.000 291 12517.90 82.83 55295.25 88888.00 2007-10-18 14:19:57.125 291 12517.85 82.83 55295.28 88888.00 2007-10-18 14:19:57.250 291 12517.83 82.80 55295.28 88888.00 2007-10-18 14:19:57.375 291 12517.88 82.75 55295.25 88888.00 2007-10-18 14:19:57.500 291 12517.92 82.72 55295.25 88888.00 2007-10-18 14:19:57.625 291 12518.00 82.75 55295.25 88888.00 2007-10-18 14:19:57.750 291 12518.05 82.78 55295.30 88888.00 2007-10-18 14:19:57.875 291 12518.02 82.75 55295.30 88888.00 2007-10-18 14:19:58.000 291 12518.00 82.65 55295.25 88888.00 2007-10-18 14:19:58.125 291 12517.98 82.65 55295.30 88888.00 2007-10-18 14:19:58.250 291 12517.95 82.72 55295.32 88888.00 2007-10-18 14:19:58.375 291 12517.95 82.72 55295.32 88888.00 2007-10-18 14:19:58.500 291 12517.88 82.70 55295.28 88888.00 2007-10-18 14:19:58.625 291 12517.85 82.70 55295.28 88888.00 2007-10-18 14:19:58.750 291 12517.88 82.70 55295.25 88888.00 2007-10-18 14:19:58.875 291 12517.92 82.72 55295.28 88888.00 2007-10-18 14:19:59.000 291 12517.95 82.65 55295.28 88888.00 2007-10-18 14:19:59.125 291 12517.88 82.62 55295.30 88888.00 2007-10-18 14:19:59.250 291 12517.88 82.62 55295.30 88888.00 2007-10-18 14:19:59.375 291 12517.88 82.62 55295.30 88888.00 2007-10-18 14:19:59.500 291 12517.90 82.65 55295.30 88888.00 2007-10-18 14:19:59.625 291 12517.88 82.67 55295.30 88888.00 2007-10-18 14:19:59.750 291 12517.83 82.65 55295.28 88888.00 2007-10-18 14:19:59.875 291 12517.77 82.62 55295.30 88888.00 2007-10-18 14:20:00.000 291 12517.80 82.62 55295.28 88888.00 2007-10-18 14:20:00.125 291 12517.90 82.62 55295.32 88888.00 2007-10-18 14:20:00.250 291 12517.95 82.60 55295.30 88888.00 2007-10-18 14:20:00.375 291 12517.90 82.50 55295.30 88888.00 2007-10-18 14:20:00.500 291 12517.80 82.47 55295.28 88888.00 2007-10-18 14:20:00.625 291 12517.83 82.53 55295.28 88888.00 2007-10-18 14:20:00.750 291 12517.88 82.55 55295.30 88888.00 2007-10-18 14:20:00.875 291 12517.92 82.60 55295.32 88888.00 2007-10-18 14:20:01.000 291 12517.83 82.58 55295.30 88888.00 2007-10-18 14:20:01.125 291 12517.77 82.55 55295.30 88888.00 2007-10-18 14:20:01.250 291 12517.73 82.53 55295.30 88888.00 2007-10-18 14:20:01.375 291 12517.85 82.55 55295.30 88888.00 2007-10-18 14:20:01.500 291 12517.85 82.50 55295.28 88888.00 2007-10-18 14:20:01.625 291 12517.77 82.47 55295.30 88888.00 2007-10-18 14:20:01.750 291 12517.75 82.45 55295.30 88888.00 2007-10-18 14:20:01.875 291 12517.85 82.58 55295.30 88888.00 2007-10-18 14:20:02.000 291 12517.85 82.62 55295.30 88888.00 2007-10-18 14:20:02.125 291 12517.73 82.47 55295.28 88888.00 2007-10-18 14:20:02.250 291 12517.65 82.42 55295.30 88888.00 2007-10-18 14:20:02.375 291 12517.77 82.47 55295.32 88888.00 2007-10-18 14:20:02.500 291 12517.85 82.50 55295.32 88888.00 2007-10-18 14:20:02.625 291 12517.80 82.45 55295.30 88888.00 2007-10-18 14:20:02.750 291 12517.80 82.53 55295.30 88888.00 2007-10-18 14:20:02.875 291 12517.77 82.55 55295.30 88888.00 2007-10-18 14:20:03.000 291 12517.65 82.50 55295.28 88888.00 2007-10-18 14:20:03.125 291 12517.62 82.50 55295.28 88888.00 2007-10-18 14:20:03.250 291 12517.62 82.47 55295.32 88888.00 2007-10-18 14:20:03.375 291 12517.65 82.50 55295.38 88888.00 2007-10-18 14:20:03.500 291 12517.75 82.50 55295.38 88888.00 2007-10-18 14:20:03.625 291 12517.80 82.45 55295.28 88888.00 2007-10-18 14:20:03.750 291 12517.88 82.40 55295.25 88888.00 2007-10-18 14:20:03.875 291 12517.88 82.42 55295.28 88888.00 2007-10-18 14:20:04.000 291 12517.88 82.47 55295.28 88888.00 2007-10-18 14:20:04.125 291 12517.83 82.47 55295.28 88888.00 2007-10-18 14:20:04.250 291 12517.75 82.47 55295.28 88888.00 2007-10-18 14:20:04.375 291 12517.75 82.45 55295.30 88888.00 2007-10-18 14:20:04.500 291 12517.83 82.47 55295.30 88888.00 2007-10-18 14:20:04.625 291 12517.90 82.47 55295.28 88888.00 2007-10-18 14:20:04.750 291 12517.90 82.47 55295.25 88888.00 2007-10-18 14:20:04.875 291 12517.77 82.47 55295.22 88888.00 2007-10-18 14:20:05.000 291 12517.73 82.47 55295.25 88888.00 2007-10-18 14:20:05.125 291 12517.83 82.53 55295.28 88888.00 2007-10-18 14:20:05.250 291 12517.77 82.50 55295.28 88888.00 2007-10-18 14:20:05.375 291 12517.70 82.47 55295.28 88888.00 2007-10-18 14:20:05.500 291 12517.73 82.55 55295.32 88888.00 2007-10-18 14:20:05.625 291 12517.80 82.55 55295.30 88888.00 2007-10-18 14:20:05.750 291 12517.88 82.55 55295.28 88888.00 2007-10-18 14:20:05.875 291 12517.80 82.58 55295.28 88888.00 2007-10-18 14:20:06.000 291 12517.83 82.55 55295.25 88888.00 2007-10-18 14:20:06.125 291 12517.83 82.58 55295.28 88888.00 2007-10-18 14:20:06.250 291 12517.83 82.60 55295.32 88888.00 2007-10-18 14:20:06.375 291 12517.80 82.58 55295.35 88888.00 2007-10-18 14:20:06.500 291 12517.75 82.55 55295.32 88888.00 2007-10-18 14:20:06.625 291 12517.73 82.55 55295.35 88888.00 2007-10-18 14:20:06.750 291 12517.77 82.58 55295.32 88888.00 2007-10-18 14:20:06.875 291 12517.80 82.60 55295.35 88888.00 2007-10-18 14:20:07.000 291 12517.77 82.53 55295.32 88888.00 2007-10-18 14:20:07.125 291 12517.73 82.53 55295.32 88888.00 2007-10-18 14:20:07.250 291 12517.75 82.58 55295.35 88888.00 2007-10-18 14:20:07.375 291 12517.75 82.60 55295.38 88888.00 2007-10-18 14:20:07.500 291 12517.77 82.62 55295.43 88888.00 2007-10-18 14:20:07.625 291 12517.80 82.67 55295.45 88888.00 2007-10-18 14:20:07.750 291 12517.77 82.70 55295.45 88888.00 2007-10-18 14:20:07.875 291 12517.75 82.60 55295.40 88888.00 2007-10-18 14:20:08.000 291 12517.75 82.58 55295.38 88888.00 2007-10-18 14:20:08.125 291 12517.85 82.62 55295.35 88888.00 2007-10-18 14:20:08.250 291 12517.83 82.62 55295.28 88888.00 2007-10-18 14:20:08.375 291 12517.77 82.62 55295.28 88888.00 2007-10-18 14:20:08.500 291 12517.75 82.62 55295.30 88888.00 2007-10-18 14:20:08.625 291 12517.75 82.62 55295.32 88888.00 2007-10-18 14:20:08.750 291 12517.80 82.62 55295.30 88888.00 2007-10-18 14:20:08.875 291 12517.85 82.65 55295.35 88888.00 2007-10-18 14:20:09.000 291 12517.90 82.70 55295.35 88888.00 2007-10-18 14:20:09.125 291 12517.90 82.70 55295.35 88888.00 2007-10-18 14:20:09.250 291 12517.85 82.75 55295.38 88888.00 2007-10-18 14:20:09.375 291 12517.83 82.75 55295.35 88888.00 2007-10-18 14:20:09.500 291 12517.77 82.72 55295.32 88888.00 2007-10-18 14:20:09.625 291 12517.75 82.72 55295.30 88888.00 2007-10-18 14:20:09.750 291 12517.80 82.70 55295.32 88888.00 2007-10-18 14:20:09.875 291 12517.88 82.70 55295.32 88888.00 2007-10-18 14:20:10.000 291 12517.88 82.67 55295.32 88888.00 2007-10-18 14:20:10.125 291 12517.83 82.67 55295.32 88888.00 2007-10-18 14:20:10.250 291 12517.85 82.67 55295.30 88888.00 2007-10-18 14:20:10.375 291 12517.90 82.67 55295.30 88888.00 2007-10-18 14:20:10.500 291 12517.90 82.75 55295.32 88888.00 2007-10-18 14:20:10.625 291 12517.83 82.78 55295.32 88888.00 2007-10-18 14:20:10.750 291 12517.80 82.80 55295.32 88888.00 2007-10-18 14:20:10.875 291 12517.80 82.80 55295.32 88888.00 2007-10-18 14:20:11.000 291 12517.83 82.80 55295.30 88888.00 2007-10-18 14:20:11.125 291 12517.83 82.72 55295.25 88888.00 2007-10-18 14:20:11.250 291 12517.80 82.65 55295.22 88888.00 2007-10-18 14:20:11.375 291 12517.88 82.67 55295.28 88888.00 2007-10-18 14:20:11.500 291 12517.92 82.75 55295.32 88888.00 2007-10-18 14:20:11.625 291 12517.92 82.80 55295.32 88888.00 2007-10-18 14:20:11.750 291 12517.85 82.78 55295.35 88888.00 2007-10-18 14:20:11.875 291 12517.83 82.78 55295.35 88888.00 2007-10-18 14:20:12.000 291 12517.88 82.83 55295.32 88888.00 2007-10-18 14:20:12.125 291 12517.85 82.80 55295.32 88888.00 2007-10-18 14:20:12.250 291 12517.88 82.80 55295.32 88888.00 2007-10-18 14:20:12.375 291 12517.95 82.83 55295.32 88888.00 2007-10-18 14:20:12.500 291 12517.92 82.80 55295.30 88888.00 2007-10-18 14:20:12.625 291 12517.92 82.83 55295.32 88888.00 2007-10-18 14:20:12.750 291 12517.95 82.88 55295.32 88888.00 2007-10-18 14:20:12.875 291 12517.92 82.85 55295.35 88888.00 2007-10-18 14:20:13.000 291 12517.88 82.78 55295.32 88888.00 2007-10-18 14:20:13.125 291 12517.98 82.80 55295.32 88888.00 2007-10-18 14:20:13.250 291 12517.95 82.78 55295.30 88888.00 2007-10-18 14:20:13.375 291 12517.92 82.78 55295.28 88888.00 2007-10-18 14:20:13.500 291 12517.98 82.75 55295.28 88888.00 2007-10-18 14:20:13.625 291 12518.00 82.78 55295.32 88888.00 2007-10-18 14:20:13.750 291 12518.02 82.78 55295.32 88888.00 2007-10-18 14:20:13.875 291 12518.02 82.78 55295.32 88888.00 2007-10-18 14:20:14.000 291 12517.98 82.75 55295.30 88888.00 2007-10-18 14:20:14.125 291 12517.88 82.78 55295.30 88888.00 2007-10-18 14:20:14.250 291 12517.90 82.78 55295.25 88888.00 2007-10-18 14:20:14.375 291 12517.92 82.72 55295.28 88888.00 2007-10-18 14:20:14.500 291 12518.02 82.72 55295.22 88888.00 2007-10-18 14:20:14.625 291 12518.00 82.67 55295.20 88888.00 2007-10-18 14:20:14.750 291 12517.95 82.75 55295.25 88888.00 2007-10-18 14:20:14.875 291 12518.02 82.83 55295.30 88888.00 2007-10-18 14:20:15.000 291 12518.02 82.90 55295.30 88888.00 2007-10-18 14:20:15.125 291 12517.95 82.80 55295.28 88888.00 2007-10-18 14:20:15.250 291 12517.85 82.72 55295.22 88888.00 2007-10-18 14:20:15.375 291 12517.88 82.75 55295.28 88888.00 2007-10-18 14:20:15.500 291 12517.88 82.78 55295.25 88888.00 2007-10-18 14:20:15.625 291 12517.92 82.75 55295.25 88888.00 2007-10-18 14:20:15.750 291 12517.95 82.70 55295.22 88888.00 2007-10-18 14:20:15.875 291 12517.88 82.72 55295.22 88888.00 2007-10-18 14:20:16.000 291 12517.85 82.75 55295.25 88888.00 2007-10-18 14:20:16.125 291 12517.90 82.80 55295.28 88888.00 2007-10-18 14:20:16.250 291 12517.88 82.75 55295.28 88888.00 2007-10-18 14:20:16.375 291 12517.85 82.78 55295.28 88888.00 2007-10-18 14:20:16.500 291 12517.95 82.85 55295.28 88888.00 2007-10-18 14:20:16.625 291 12517.98 82.83 55295.25 88888.00 2007-10-18 14:20:16.750 291 12518.00 82.83 55295.28 88888.00 2007-10-18 14:20:16.875 291 12518.05 82.72 55295.22 88888.00 2007-10-18 14:20:17.000 291 12517.95 82.70 55295.22 88888.00 2007-10-18 14:20:17.125 291 12517.92 82.80 55295.28 88888.00 2007-10-18 14:20:17.250 291 12517.90 82.85 55295.28 88888.00 2007-10-18 14:20:17.375 291 12517.85 82.78 55295.25 88888.00 2007-10-18 14:20:17.500 291 12517.85 82.78 55295.25 88888.00 2007-10-18 14:20:17.625 291 12517.85 82.75 55295.22 88888.00 2007-10-18 14:20:17.750 291 12517.88 82.80 55295.25 88888.00 2007-10-18 14:20:17.875 291 12517.90 82.85 55295.28 88888.00 2007-10-18 14:20:18.000 291 12517.98 82.83 55295.32 88888.00 2007-10-18 14:20:18.125 291 12518.05 82.83 55295.30 88888.00 2007-10-18 14:20:18.250 291 12518.05 82.78 55295.30 88888.00 2007-10-18 14:20:18.375 291 12518.02 82.83 55295.28 88888.00 2007-10-18 14:20:18.500 291 12517.98 82.88 55295.30 88888.00 2007-10-18 14:20:18.625 291 12517.92 82.88 55295.25 88888.00 2007-10-18 14:20:18.750 291 12517.90 82.75 55295.22 88888.00 2007-10-18 14:20:18.875 291 12517.88 82.75 55295.22 88888.00 2007-10-18 14:20:19.000 291 12517.98 82.78 55295.25 88888.00 2007-10-18 14:20:19.125 291 12518.02 82.83 55295.30 88888.00 2007-10-18 14:20:19.250 291 12517.98 82.80 55295.28 88888.00 2007-10-18 14:20:19.375 291 12518.00 82.83 55295.28 88888.00 2007-10-18 14:20:19.500 291 12517.95 82.88 55295.30 88888.00 2007-10-18 14:20:19.625 291 12517.95 82.92 55295.32 88888.00 2007-10-18 14:20:19.750 291 12517.95 82.85 55295.28 88888.00 2007-10-18 14:20:19.875 291 12517.95 82.78 55295.25 88888.00 2007-10-18 14:20:20.000 291 12517.95 82.83 55295.28 88888.00 2007-10-18 14:20:20.125 291 12517.98 82.85 55295.28 88888.00 2007-10-18 14:20:20.250 291 12518.02 82.83 55295.22 88888.00 2007-10-18 14:20:20.375 291 12518.00 82.80 55295.25 88888.00 2007-10-18 14:20:20.500 291 12518.02 82.85 55295.28 88888.00 2007-10-18 14:20:20.625 291 12518.08 82.92 55295.30 88888.00 2007-10-18 14:20:20.750 291 12518.05 82.95 55295.28 88888.00 2007-10-18 14:20:20.875 291 12518.02 82.95 55295.25 88888.00 2007-10-18 14:20:21.000 291 12518.05 82.95 55295.25 88888.00 2007-10-18 14:20:21.125 291 12518.08 82.90 55295.22 88888.00 2007-10-18 14:20:21.250 291 12518.08 82.85 55295.20 88888.00 2007-10-18 14:20:21.375 291 12518.12 82.88 55295.22 88888.00 2007-10-18 14:20:21.500 291 12518.17 82.90 55295.28 88888.00 2007-10-18 14:20:21.625 291 12518.17 82.95 55295.25 88888.00 2007-10-18 14:20:21.750 291 12518.05 82.97 55295.25 88888.00 2007-10-18 14:20:21.875 291 12518.02 83.00 55295.25 88888.00 2007-10-18 14:20:22.000 291 12518.05 83.00 55295.25 88888.00 2007-10-18 14:20:22.125 291 12518.10 82.97 55295.22 88888.00 2007-10-18 14:20:22.250 291 12518.10 82.95 55295.20 88888.00 2007-10-18 14:20:22.375 291 12518.15 82.92 55295.18 88888.00 2007-10-18 14:20:22.500 291 12518.12 82.90 55295.15 88888.00 2007-10-18 14:20:22.625 291 12518.15 82.90 55295.18 88888.00 2007-10-18 14:20:22.750 291 12518.17 82.95 55295.15 88888.00 2007-10-18 14:20:22.875 291 12518.12 82.95 55295.20 88888.00 2007-10-18 14:20:23.000 291 12518.15 82.95 55295.20 88888.00 2007-10-18 14:20:23.125 291 12518.17 82.95 55295.22 88888.00 2007-10-18 14:20:23.250 291 12518.15 82.90 55295.15 88888.00 2007-10-18 14:20:23.375 291 12518.17 82.92 55295.12 88888.00 2007-10-18 14:20:23.500 291 12518.25 82.92 55295.10 88888.00 2007-10-18 14:20:23.625 291 12518.30 82.97 55295.15 88888.00 2007-10-18 14:20:23.750 291 12518.30 82.97 55295.18 88888.00 2007-10-18 14:20:23.875 291 12518.30 83.03 55295.20 88888.00 2007-10-18 14:20:24.000 291 12518.33 83.03 55295.20 88888.00 2007-10-18 14:20:24.125 291 12518.27 83.03 55295.22 88888.00 2007-10-18 14:20:24.250 291 12518.27 83.10 55295.22 88888.00 2007-10-18 14:20:24.375 291 12518.27 83.08 55295.22 88888.00 2007-10-18 14:20:24.500 291 12518.25 83.08 55295.20 88888.00 2007-10-18 14:20:24.625 291 12518.25 83.10 55295.22 88888.00 2007-10-18 14:20:24.750 291 12518.25 83.08 55295.20 88888.00 2007-10-18 14:20:24.875 291 12518.20 83.03 55295.18 88888.00 2007-10-18 14:20:25.000 291 12518.15 83.03 55295.15 88888.00 2007-10-18 14:20:25.125 291 12518.23 83.10 55295.20 88888.00 2007-10-18 14:20:25.250 291 12518.27 83.08 55295.15 88888.00 2007-10-18 14:20:25.375 291 12518.25 83.05 55295.15 88888.00 2007-10-18 14:20:25.500 291 12518.27 83.05 55295.18 88888.00 2007-10-18 14:20:25.625 291 12518.30 83.10 55295.20 88888.00 2007-10-18 14:20:25.750 291 12518.33 83.12 55295.20 88888.00 2007-10-18 14:20:25.875 291 12518.27 83.10 55295.20 88888.00 2007-10-18 14:20:26.000 291 12518.25 83.05 55295.18 88888.00 2007-10-18 14:20:26.125 291 12518.25 83.10 55295.18 88888.00 2007-10-18 14:20:26.250 291 12518.25 83.12 55295.18 88888.00 2007-10-18 14:20:26.375 291 12518.27 83.15 55295.25 88888.00 2007-10-18 14:20:26.500 291 12518.27 83.12 55295.20 88888.00 2007-10-18 14:20:26.625 291 12518.30 83.12 55295.18 88888.00 2007-10-18 14:20:26.750 291 12518.35 83.12 55295.20 88888.00 2007-10-18 14:20:26.875 291 12518.38 83.10 55295.22 88888.00 2007-10-18 14:20:27.000 291 12518.38 83.05 55295.20 88888.00 2007-10-18 14:20:27.125 291 12518.35 83.08 55295.22 88888.00 2007-10-18 14:20:27.250 291 12518.30 83.12 55295.25 88888.00 2007-10-18 14:20:27.375 291 12518.33 83.12 55295.25 88888.00 2007-10-18 14:20:27.500 291 12518.35 83.10 55295.20 88888.00 2007-10-18 14:20:27.625 291 12518.33 83.08 55295.20 88888.00 2007-10-18 14:20:27.750 291 12518.40 83.12 55295.18 88888.00 2007-10-18 14:20:27.875 291 12518.38 83.10 55295.20 88888.00 2007-10-18 14:20:28.000 291 12518.40 83.05 55295.15 88888.00 2007-10-18 14:20:28.125 291 12518.33 83.10 55295.18 88888.00 2007-10-18 14:20:28.250 291 12518.38 83.10 55295.18 88888.00 2007-10-18 14:20:28.375 291 12518.38 83.08 55295.18 88888.00 2007-10-18 14:20:28.500 291 12518.38 83.08 55295.20 88888.00 2007-10-18 14:20:28.625 291 12518.38 83.08 55295.20 88888.00 2007-10-18 14:20:28.750 291 12518.38 83.08 55295.25 88888.00 2007-10-18 14:20:28.875 291 12518.35 83.15 55295.25 88888.00 2007-10-18 14:20:29.000 291 12518.30 83.08 55295.20 88888.00 2007-10-18 14:20:29.125 291 12518.27 83.08 55295.22 88888.00 2007-10-18 14:20:29.250 291 12518.27 83.05 55295.22 88888.00 2007-10-18 14:20:29.375 291 12518.33 83.00 55295.22 88888.00 2007-10-18 14:20:29.500 291 12518.38 83.00 55295.22 88888.00 2007-10-18 14:20:29.625 291 12518.35 83.08 55295.22 88888.00 2007-10-18 14:20:29.750 291 12518.30 83.08 55295.22 88888.00 2007-10-18 14:20:29.875 291 12518.27 83.08 55295.20 88888.00 2007-10-18 14:20:30.000 291 12518.27 83.05 55295.18 88888.00 2007-10-18 14:20:30.125 291 12518.35 83.00 55295.20 88888.00 2007-10-18 14:20:30.250 291 12518.38 83.03 55295.22 88888.00 2007-10-18 14:20:30.375 291 12518.45 83.08 55295.20 88888.00 2007-10-18 14:20:30.500 291 12518.45 83.08 55295.25 88888.00 2007-10-18 14:20:30.625 291 12518.48 83.08 55295.22 88888.00 2007-10-18 14:20:30.750 291 12518.38 83.08 55295.22 88888.00 2007-10-18 14:20:30.875 291 12518.30 83.05 55295.20 88888.00 2007-10-18 14:20:31.000 291 12518.27 82.97 55295.20 88888.00 2007-10-18 14:20:31.125 291 12518.27 83.00 55295.22 88888.00 2007-10-18 14:20:31.250 291 12518.33 83.03 55295.22 88888.00 2007-10-18 14:20:31.375 291 12518.33 83.00 55295.22 88888.00 2007-10-18 14:20:31.500 291 12518.27 82.95 55295.20 88888.00 2007-10-18 14:20:31.625 291 12518.23 82.95 55295.20 88888.00 2007-10-18 14:20:31.750 291 12518.23 82.97 55295.22 88888.00 2007-10-18 14:20:31.875 291 12518.30 83.05 55295.28 88888.00 2007-10-18 14:20:32.000 291 12518.27 83.00 55295.22 88888.00 2007-10-18 14:20:32.125 291 12518.27 82.97 55295.25 88888.00 2007-10-18 14:20:32.250 291 12518.23 82.95 55295.25 88888.00 2007-10-18 14:20:32.375 291 12518.20 82.95 55295.22 88888.00 2007-10-18 14:20:32.500 291 12518.15 82.95 55295.22 88888.00 2007-10-18 14:20:32.625 291 12518.12 82.92 55295.22 88888.00 2007-10-18 14:20:32.750 291 12518.08 82.92 55295.20 88888.00 2007-10-18 14:20:32.875 291 12518.05 82.90 55295.18 88888.00 2007-10-18 14:20:33.000 291 12518.08 82.88 55295.22 88888.00 2007-10-18 14:20:33.125 291 12518.12 82.92 55295.25 88888.00 2007-10-18 14:20:33.250 291 12518.12 82.90 55295.22 88888.00 2007-10-18 14:20:33.375 291 12518.10 82.90 55295.22 88888.00 2007-10-18 14:20:33.500 291 12518.08 82.92 55295.28 88888.00 2007-10-18 14:20:33.625 291 12518.10 82.95 55295.30 88888.00 2007-10-18 14:20:33.750 291 12518.10 82.90 55295.25 88888.00 2007-10-18 14:20:33.875 291 12517.95 82.88 55295.20 88888.00 2007-10-18 14:20:34.000 291 12518.00 82.90 55295.22 88888.00 2007-10-18 14:20:34.125 291 12517.98 82.88 55295.28 88888.00 2007-10-18 14:20:34.250 291 12517.98 82.92 55295.25 88888.00 2007-10-18 14:20:34.375 291 12518.00 82.88 55295.25 88888.00 2007-10-18 14:20:34.500 291 12517.98 82.85 55295.30 88888.00 2007-10-18 14:20:34.625 291 12517.95 82.90 55295.30 88888.00 2007-10-18 14:20:34.750 291 12518.00 82.90 55295.25 88888.00 2007-10-18 14:20:34.875 291 12518.02 82.83 55295.25 88888.00 2007-10-18 14:20:35.000 291 12518.00 82.83 55295.22 88888.00 2007-10-18 14:20:35.125 291 12517.95 82.85 55295.22 88888.00 2007-10-18 14:20:35.250 291 12517.98 82.88 55295.25 88888.00 2007-10-18 14:20:35.375 291 12518.02 82.85 55295.25 88888.00 2007-10-18 14:20:35.500 291 12518.02 82.83 55295.22 88888.00 2007-10-18 14:20:35.625 291 12518.05 82.83 55295.22 88888.00 2007-10-18 14:20:35.750 291 12518.02 82.88 55295.22 88888.00 2007-10-18 14:20:35.875 291 12518.08 82.88 55295.25 88888.00 2007-10-18 14:20:36.000 291 12518.08 82.92 55295.25 88888.00 2007-10-18 14:20:36.125 291 12518.00 82.88 55295.28 88888.00 2007-10-18 14:20:36.250 291 12518.00 82.83 55295.28 88888.00 2007-10-18 14:20:36.375 291 12517.98 82.78 55295.25 88888.00 2007-10-18 14:20:36.500 291 12517.98 82.85 55295.30 88888.00 2007-10-18 14:20:36.625 291 12517.98 82.90 55295.30 88888.00 2007-10-18 14:20:36.750 291 12518.08 82.88 55295.30 88888.00 2007-10-18 14:20:36.875 291 12518.00 82.83 55295.25 88888.00 2007-10-18 14:20:37.000 291 12518.02 82.83 55295.22 88888.00 2007-10-18 14:20:37.125 291 12518.10 82.83 55295.25 88888.00 2007-10-18 14:20:37.250 291 12518.12 82.90 55295.28 88888.00 2007-10-18 14:20:37.375 291 12518.02 82.90 55295.22 88888.00 2007-10-18 14:20:37.500 291 12517.95 82.85 55295.22 88888.00 2007-10-18 14:20:37.625 291 12517.88 82.80 55295.22 88888.00 2007-10-18 14:20:37.750 291 12517.92 82.83 55295.25 88888.00 2007-10-18 14:20:37.875 291 12518.00 82.90 55295.30 88888.00 2007-10-18 14:20:38.000 291 12518.05 82.90 55295.28 88888.00 2007-10-18 14:20:38.125 291 12518.00 82.85 55295.30 88888.00 2007-10-18 14:20:38.250 291 12517.98 82.83 55295.28 88888.00 2007-10-18 14:20:38.375 291 12517.98 82.83 55295.28 88888.00 2007-10-18 14:20:38.500 291 12518.00 82.80 55295.30 88888.00 2007-10-18 14:20:38.625 291 12518.02 82.83 55295.32 88888.00 2007-10-18 14:20:38.750 291 12518.05 82.88 55295.32 88888.00 2007-10-18 14:20:38.875 291 12518.08 82.88 55295.32 88888.00 2007-10-18 14:20:39.000 291 12518.12 82.85 55295.32 88888.00 2007-10-18 14:20:39.125 291 12518.08 82.83 55295.30 88888.00 2007-10-18 14:20:39.250 291 12518.02 82.80 55295.30 88888.00 2007-10-18 14:20:39.375 291 12518.10 82.80 55295.32 88888.00 2007-10-18 14:20:39.500 291 12518.15 82.80 55295.32 88888.00 2007-10-18 14:20:39.625 291 12518.12 82.83 55295.30 88888.00 2007-10-18 14:20:39.750 291 12518.08 82.78 55295.30 88888.00 2007-10-18 14:20:39.875 291 12518.15 82.85 55295.35 88888.00 2007-10-18 14:20:40.000 291 12518.17 82.90 55295.35 88888.00 2007-10-18 14:20:40.125 291 12518.10 82.85 55295.35 88888.00 2007-10-18 14:20:40.250 291 12517.98 82.75 55295.28 88888.00 2007-10-18 14:20:40.375 291 12518.02 82.72 55295.30 88888.00 2007-10-18 14:20:40.500 291 12518.00 82.72 55295.30 88888.00 2007-10-18 14:20:40.625 291 12517.98 82.80 55295.35 88888.00 2007-10-18 14:20:40.750 291 12517.98 82.80 55295.32 88888.00 2007-10-18 14:20:40.875 291 12517.98 82.72 55295.32 88888.00 2007-10-18 14:20:41.000 291 12517.98 82.78 55295.30 88888.00 2007-10-18 14:20:41.125 291 12517.92 82.78 55295.28 88888.00 2007-10-18 14:20:41.250 291 12518.02 82.78 55295.30 88888.00 2007-10-18 14:20:41.375 291 12518.08 82.80 55295.28 88888.00 2007-10-18 14:20:41.500 291 12518.05 82.80 55295.32 88888.00 2007-10-18 14:20:41.625 291 12518.02 82.85 55295.32 88888.00 2007-10-18 14:20:41.750 291 12517.98 82.80 55295.28 88888.00 2007-10-18 14:20:41.875 291 12517.98 82.78 55295.28 88888.00 2007-10-18 14:20:42.000 291 12518.00 82.78 55295.28 88888.00 2007-10-18 14:20:42.125 291 12518.05 82.78 55295.28 88888.00 2007-10-18 14:20:42.250 291 12518.08 82.75 55295.28 88888.00 2007-10-18 14:20:42.375 291 12518.08 82.70 55295.22 88888.00 2007-10-18 14:20:42.500 291 12518.08 82.67 55295.22 88888.00 2007-10-18 14:20:42.625 291 12518.05 82.65 55295.28 88888.00 2007-10-18 14:20:42.750 291 12518.05 82.62 55295.25 88888.00 2007-10-18 14:20:42.875 291 12518.02 82.65 55295.30 88888.00 2007-10-18 14:20:43.000 291 12518.08 82.75 55295.32 88888.00 2007-10-18 14:20:43.125 291 12518.12 82.72 55295.32 88888.00 2007-10-18 14:20:43.250 291 12518.12 82.70 55295.30 88888.00 2007-10-18 14:20:43.375 291 12518.10 82.70 55295.30 88888.00 2007-10-18 14:20:43.500 291 12518.12 82.70 55295.32 88888.00 2007-10-18 14:20:43.625 291 12518.10 82.65 55295.30 88888.00 2007-10-18 14:20:43.750 291 12518.05 82.55 55295.28 88888.00 2007-10-18 14:20:43.875 291 12518.05 82.58 55295.30 88888.00 2007-10-18 14:20:44.000 291 12518.05 82.55 55295.25 88888.00 2007-10-18 14:20:44.125 291 12518.10 82.60 55295.30 88888.00 2007-10-18 14:20:44.250 291 12518.15 82.65 55295.30 88888.00 2007-10-18 14:20:44.375 291 12518.15 82.58 55295.30 88888.00 2007-10-18 14:20:44.500 291 12518.10 82.53 55295.28 88888.00 2007-10-18 14:20:44.625 291 12518.08 82.53 55295.30 88888.00 2007-10-18 14:20:44.750 291 12518.15 82.58 55295.30 88888.00 2007-10-18 14:20:44.875 291 12518.12 82.60 55295.28 88888.00 2007-10-18 14:20:45.000 291 12518.05 82.60 55295.28 88888.00 2007-10-18 14:20:45.125 291 12518.00 82.58 55295.28 88888.00 2007-10-18 14:20:45.250 291 12517.98 82.62 55295.30 88888.00 2007-10-18 14:20:45.375 291 12518.00 82.55 55295.25 88888.00 2007-10-18 14:20:45.500 291 12517.98 82.47 55295.28 88888.00 2007-10-18 14:20:45.625 291 12518.02 82.53 55295.28 88888.00 2007-10-18 14:20:45.750 291 12518.10 82.55 55295.30 88888.00 2007-10-18 14:20:45.875 291 12518.10 82.58 55295.28 88888.00 2007-10-18 14:20:46.000 291 12517.98 82.50 55295.30 88888.00 2007-10-18 14:20:46.125 291 12517.98 82.53 55295.30 88888.00 2007-10-18 14:20:46.250 291 12518.00 82.60 55295.32 88888.00 2007-10-18 14:20:46.375 291 12518.02 82.60 55295.32 88888.00 2007-10-18 14:20:46.500 291 12517.98 82.55 55295.38 88888.00 2007-10-18 14:20:46.625 291 12518.00 82.58 55295.35 88888.00 2007-10-18 14:20:46.750 291 12518.10 82.60 55295.32 88888.00 2007-10-18 14:20:46.875 291 12518.10 82.62 55295.35 88888.00 2007-10-18 14:20:47.000 291 12518.05 82.58 55295.32 88888.00 2007-10-18 14:20:47.125 291 12518.02 82.55 55295.32 88888.00 2007-10-18 14:20:47.250 291 12518.00 82.50 55295.30 88888.00 2007-10-18 14:20:47.375 291 12518.02 82.55 55295.30 88888.00 2007-10-18 14:20:47.500 291 12518.02 82.53 55295.30 88888.00 2007-10-18 14:20:47.625 291 12518.02 82.55 55295.32 88888.00 2007-10-18 14:20:47.750 291 12518.00 82.55 55295.35 88888.00 2007-10-18 14:20:47.875 291 12518.00 82.55 55295.32 88888.00 2007-10-18 14:20:48.000 291 12517.98 82.50 55295.30 88888.00 2007-10-18 14:20:48.125 291 12518.00 82.55 55295.25 88888.00 2007-10-18 14:20:48.250 291 12517.98 82.55 55295.28 88888.00 2007-10-18 14:20:48.375 291 12518.05 82.60 55295.30 88888.00 2007-10-18 14:20:48.500 291 12517.98 82.60 55295.32 88888.00 2007-10-18 14:20:48.625 291 12517.95 82.58 55295.30 88888.00 2007-10-18 14:20:48.750 291 12518.02 82.58 55295.30 88888.00 2007-10-18 14:20:48.875 291 12518.10 82.60 55295.30 88888.00 2007-10-18 14:20:49.000 291 12518.12 82.62 55295.28 88888.00 2007-10-18 14:20:49.125 291 12518.10 82.60 55295.30 88888.00 2007-10-18 14:20:49.250 291 12518.02 82.50 55295.28 88888.00 2007-10-18 14:20:49.375 291 12518.05 82.58 55295.30 88888.00 2007-10-18 14:20:49.500 291 12518.10 82.58 55295.30 88888.00 2007-10-18 14:20:49.625 291 12518.10 82.60 55295.32 88888.00 2007-10-18 14:20:49.750 291 12518.02 82.62 55295.32 88888.00 2007-10-18 14:20:49.875 291 12518.00 82.55 55295.30 88888.00 2007-10-18 14:20:50.000 291 12518.05 82.58 55295.28 88888.00 2007-10-18 14:20:50.125 291 12518.10 82.65 55295.35 88888.00 2007-10-18 14:20:50.250 291 12518.00 82.58 55295.35 88888.00 2007-10-18 14:20:50.375 291 12517.90 82.55 55295.35 88888.00 2007-10-18 14:20:50.500 291 12517.92 82.60 55295.38 88888.00 2007-10-18 14:20:50.625 291 12517.95 82.58 55295.32 88888.00 2007-10-18 14:20:50.750 291 12517.98 82.65 55295.30 88888.00 2007-10-18 14:20:50.875 291 12518.02 82.65 55295.30 88888.00 2007-10-18 14:20:51.000 291 12518.12 82.62 55295.32 88888.00 2007-10-18 14:20:51.125 291 12518.20 82.72 55295.38 88888.00 2007-10-18 14:20:51.250 291 12518.17 82.67 55295.35 88888.00 2007-10-18 14:20:51.375 291 12518.17 82.65 55295.32 88888.00 2007-10-18 14:20:51.500 291 12518.15 82.65 55295.32 88888.00 2007-10-18 14:20:51.625 291 12518.10 82.67 55295.35 88888.00 2007-10-18 14:20:51.750 291 12518.12 82.65 55295.35 88888.00 2007-10-18 14:20:51.875 291 12518.12 82.67 55295.32 88888.00 2007-10-18 14:20:52.000 291 12518.20 82.62 55295.30 88888.00 2007-10-18 14:20:52.125 291 12518.23 82.62 55295.30 88888.00 2007-10-18 14:20:52.250 291 12518.20 82.60 55295.30 88888.00 2007-10-18 14:20:52.375 291 12518.25 82.60 55295.30 88888.00 2007-10-18 14:20:52.500 291 12518.23 82.62 55295.32 88888.00 2007-10-18 14:20:52.625 291 12518.15 82.70 55295.35 88888.00 2007-10-18 14:20:52.750 291 12518.20 82.70 55295.32 88888.00 2007-10-18 14:20:52.875 291 12518.17 82.62 55295.32 88888.00 2007-10-18 14:20:53.000 291 12518.25 82.72 55295.30 88888.00 2007-10-18 14:20:53.125 291 12518.27 82.70 55295.35 88888.00 2007-10-18 14:20:53.250 291 12518.27 82.70 55295.30 88888.00 2007-10-18 14:20:53.375 291 12518.27 82.65 55295.28 88888.00 2007-10-18 14:20:53.500 291 12518.27 82.62 55295.22 88888.00 2007-10-18 14:20:53.625 291 12518.25 82.67 55295.25 88888.00 2007-10-18 14:20:53.750 291 12518.20 82.65 55295.28 88888.00 2007-10-18 14:20:53.875 291 12518.20 82.67 55295.28 88888.00 2007-10-18 14:20:54.000 291 12518.33 82.72 55295.30 88888.00 2007-10-18 14:20:54.125 291 12518.33 82.78 55295.32 88888.00 2007-10-18 14:20:54.250 291 12518.25 82.72 55295.30 88888.00 2007-10-18 14:20:54.375 291 12518.30 82.72 55295.28 88888.00 2007-10-18 14:20:54.500 291 12518.23 82.75 55295.25 88888.00 2007-10-18 14:20:54.625 291 12518.25 82.80 55295.28 88888.00 2007-10-18 14:20:54.750 291 12518.38 82.78 55295.28 88888.00 2007-10-18 14:20:54.875 291 12518.40 82.75 55295.32 88888.00 2007-10-18 14:20:55.000 291 12518.30 82.80 55295.30 88888.00 2007-10-18 14:20:55.125 291 12518.30 82.83 55295.32 88888.00 2007-10-18 14:20:55.250 291 12518.30 82.72 55295.30 88888.00 2007-10-18 14:20:55.375 291 12518.33 82.75 55295.30 88888.00 2007-10-18 14:20:55.500 291 12518.40 82.78 55295.32 88888.00 2007-10-18 14:20:55.625 291 12518.45 82.78 55295.32 88888.00 2007-10-18 14:20:55.750 291 12518.45 82.80 55295.35 88888.00 2007-10-18 14:20:55.875 291 12518.42 82.72 55295.30 88888.00 2007-10-18 14:20:56.000 291 12518.45 82.72 55295.28 88888.00 2007-10-18 14:20:56.125 291 12518.42 82.75 55295.30 88888.00 2007-10-18 14:20:56.250 291 12518.38 82.78 55295.30 88888.00 2007-10-18 14:20:56.375 291 12518.40 82.75 55295.25 88888.00 2007-10-18 14:20:56.500 291 12518.40 82.83 55295.25 88888.00 2007-10-18 14:20:56.625 291 12518.38 82.80 55295.22 88888.00 2007-10-18 14:20:56.750 291 12518.40 82.72 55295.25 88888.00 2007-10-18 14:20:56.875 291 12518.33 82.70 55295.25 88888.00 2007-10-18 14:20:57.000 291 12518.38 82.72 55295.28 88888.00 2007-10-18 14:20:57.125 291 12518.40 82.72 55295.28 88888.00 2007-10-18 14:20:57.250 291 12518.38 82.70 55295.25 88888.00 2007-10-18 14:20:57.375 291 12518.40 82.75 55295.25 88888.00 2007-10-18 14:20:57.500 291 12518.33 82.75 55295.28 88888.00 2007-10-18 14:20:57.625 291 12518.33 82.78 55295.28 88888.00 2007-10-18 14:20:57.750 291 12518.35 82.70 55295.28 88888.00 2007-10-18 14:20:57.875 291 12518.40 82.70 55295.25 88888.00 2007-10-18 14:20:58.000 291 12518.48 82.70 55295.25 88888.00 2007-10-18 14:20:58.125 291 12518.48 82.70 55295.25 88888.00 2007-10-18 14:20:58.250 291 12518.45 82.67 55295.25 88888.00 2007-10-18 14:20:58.375 291 12518.42 82.70 55295.22 88888.00 2007-10-18 14:20:58.500 291 12518.48 82.72 55295.22 88888.00 2007-10-18 14:20:58.625 291 12518.50 82.80 55295.28 88888.00 2007-10-18 14:20:58.750 291 12518.48 82.80 55295.28 88888.00 2007-10-18 14:20:58.875 291 12518.35 82.72 55295.25 88888.00 2007-10-18 14:20:59.000 291 12518.35 82.65 55295.25 88888.00 2007-10-18 14:20:59.125 291 12518.42 82.70 55295.28 88888.00 2007-10-18 14:20:59.250 291 12518.42 82.75 55295.28 88888.00 2007-10-18 14:20:59.375 291 12518.45 82.75 55295.30 88888.00 2007-10-18 14:20:59.500 291 12518.45 82.78 55295.25 88888.00 2007-10-18 14:20:59.625 291 12518.45 82.80 55295.25 88888.00 2007-10-18 14:20:59.750 291 12518.48 82.80 55295.25 88888.00 2007-10-18 14:20:59.875 291 12518.45 82.75 55295.28 88888.00 2007-10-18 14:21:00.000 291 12518.48 82.75 55295.25 88888.00 2007-10-18 14:21:00.125 291 12518.48 82.72 55295.25 88888.00 2007-10-18 14:21:00.250 291 12518.48 82.70 55295.28 88888.00 2007-10-18 14:21:00.375 291 12518.38 82.67 55295.25 88888.00 2007-10-18 14:21:00.500 291 12518.38 82.67 55295.25 88888.00 2007-10-18 14:21:00.625 291 12518.40 82.72 55295.25 88888.00 2007-10-18 14:21:00.750 291 12518.48 82.75 55295.30 88888.00 2007-10-18 14:21:00.875 291 12518.48 82.72 55295.25 88888.00 2007-10-18 14:21:01.000 291 12518.45 82.72 55295.22 88888.00 2007-10-18 14:21:01.125 291 12518.42 82.70 55295.22 88888.00 2007-10-18 14:21:01.250 291 12518.42 82.65 55295.22 88888.00 2007-10-18 14:21:01.375 291 12518.42 82.62 55295.25 88888.00 2007-10-18 14:21:01.500 291 12518.42 82.67 55295.22 88888.00 2007-10-18 14:21:01.625 291 12518.45 82.72 55295.28 88888.00 2007-10-18 14:21:01.750 291 12518.45 82.80 55295.28 88888.00 2007-10-18 14:21:01.875 291 12518.45 82.80 55295.28 88888.00 2007-10-18 14:21:02.000 291 12518.48 82.78 55295.28 88888.00 2007-10-18 14:21:02.125 291 12518.50 82.72 55295.28 88888.00 2007-10-18 14:21:02.250 291 12518.42 82.72 55295.25 88888.00 2007-10-18 14:21:02.375 291 12518.45 82.72 55295.28 88888.00 2007-10-18 14:21:02.500 291 12518.48 82.72 55295.30 88888.00 2007-10-18 14:21:02.625 291 12518.48 82.75 55295.32 88888.00 2007-10-18 14:21:02.750 291 12518.42 82.67 55295.30 88888.00 2007-10-18 14:21:02.875 291 12518.42 82.70 55295.30 88888.00 2007-10-18 14:21:03.000 291 12518.42 82.67 55295.30 88888.00 2007-10-18 14:21:03.125 291 12518.50 82.70 55295.30 88888.00 2007-10-18 14:21:03.250 291 12518.55 82.72 55295.30 88888.00 2007-10-18 14:21:03.375 291 12518.60 82.78 55295.28 88888.00 2007-10-18 14:21:03.500 291 12518.55 82.75 55295.28 88888.00 2007-10-18 14:21:03.625 291 12518.52 82.72 55295.25 88888.00 2007-10-18 14:21:03.750 291 12518.55 82.70 55295.28 88888.00 2007-10-18 14:21:03.875 291 12518.48 82.65 55295.25 88888.00 2007-10-18 14:21:04.000 291 12518.48 82.72 55295.25 88888.00 2007-10-18 14:21:04.125 291 12518.45 82.75 55295.30 88888.00 2007-10-18 14:21:04.250 291 12518.45 82.75 55295.30 88888.00 2007-10-18 14:21:04.375 291 12518.50 82.72 55295.32 88888.00 2007-10-18 14:21:04.500 291 12518.50 82.75 55295.30 88888.00 2007-10-18 14:21:04.625 291 12518.42 82.72 55295.28 88888.00 2007-10-18 14:21:04.750 291 12518.35 82.67 55295.25 88888.00 2007-10-18 14:21:04.875 291 12518.35 82.70 55295.28 88888.00 2007-10-18 14:21:05.000 291 12518.42 82.75 55295.30 88888.00 2007-10-18 14:21:05.125 291 12518.48 82.78 55295.30 88888.00 2007-10-18 14:21:05.250 291 12518.42 82.70 55295.30 88888.00 2007-10-18 14:21:05.375 291 12518.45 82.72 55295.30 88888.00 2007-10-18 14:21:05.500 291 12518.45 82.75 55295.30 88888.00 2007-10-18 14:21:05.625 291 12518.48 82.78 55295.30 88888.00 2007-10-18 14:21:05.750 291 12518.42 82.72 55295.28 88888.00 2007-10-18 14:21:05.875 291 12518.45 82.70 55295.25 88888.00 2007-10-18 14:21:06.000 291 12518.45 82.72 55295.25 88888.00 2007-10-18 14:21:06.125 291 12518.42 82.72 55295.25 88888.00 2007-10-18 14:21:06.250 291 12518.42 82.75 55295.28 88888.00 2007-10-18 14:21:06.375 291 12518.45 82.83 55295.28 88888.00 2007-10-18 14:21:06.500 291 12518.38 82.70 55295.25 88888.00 2007-10-18 14:21:06.625 291 12518.35 82.70 55295.28 88888.00 2007-10-18 14:21:06.750 291 12518.40 82.67 55295.28 88888.00 2007-10-18 14:21:06.875 291 12518.45 82.72 55295.30 88888.00 2007-10-18 14:21:07.000 291 12518.42 82.72 55295.30 88888.00 2007-10-18 14:21:07.125 291 12518.38 82.70 55295.28 88888.00 2007-10-18 14:21:07.250 291 12518.38 82.72 55295.28 88888.00 2007-10-18 14:21:07.375 291 12518.40 82.75 55295.30 88888.00 2007-10-18 14:21:07.500 291 12518.38 82.78 55295.30 88888.00 2007-10-18 14:21:07.625 291 12518.40 82.72 55295.28 88888.00 2007-10-18 14:21:07.750 291 12518.40 82.70 55295.25 88888.00 2007-10-18 14:21:07.875 291 12518.42 82.83 55295.28 88888.00 2007-10-18 14:21:08.000 291 12518.40 82.80 55295.32 88888.00 2007-10-18 14:21:08.125 291 12518.42 82.80 55295.32 88888.00 2007-10-18 14:21:08.250 291 12518.42 82.75 55295.32 88888.00 2007-10-18 14:21:08.375 291 12518.48 82.75 55295.35 88888.00 2007-10-18 14:21:08.500 291 12518.55 82.83 55295.32 88888.00 2007-10-18 14:21:08.625 291 12518.45 82.75 55295.30 88888.00 2007-10-18 14:21:08.750 291 12518.42 82.70 55295.32 88888.00 2007-10-18 14:21:08.875 291 12518.40 82.72 55295.30 88888.00 2007-10-18 14:21:09.000 291 12518.38 82.67 55295.28 88888.00 2007-10-18 14:21:09.125 291 12518.40 82.67 55295.30 88888.00 2007-10-18 14:21:09.250 291 12518.42 82.70 55295.35 88888.00 2007-10-18 14:21:09.375 291 12518.48 82.72 55295.38 88888.00 2007-10-18 14:21:09.500 291 12518.40 82.67 55295.35 88888.00 2007-10-18 14:21:09.625 291 12518.35 82.70 55295.32 88888.00 2007-10-18 14:21:09.750 291 12518.23 82.62 55295.28 88888.00 2007-10-18 14:21:09.875 291 12518.17 82.62 55295.32 88888.00 2007-10-18 14:21:10.000 291 12518.25 82.72 55295.38 88888.00 2007-10-18 14:21:10.125 291 12518.33 82.78 55295.35 88888.00 2007-10-18 14:21:10.250 291 12518.35 82.72 55295.38 88888.00 2007-10-18 14:21:10.375 291 12518.35 82.75 55295.38 88888.00 2007-10-18 14:21:10.500 291 12518.30 82.72 55295.38 88888.00 2007-10-18 14:21:10.625 291 12518.27 82.70 55295.35 88888.00 2007-10-18 14:21:10.750 291 12518.27 82.72 55295.32 88888.00 2007-10-18 14:21:10.875 291 12518.27 82.67 55295.30 88888.00 2007-10-18 14:21:11.000 291 12518.27 82.65 55295.30 88888.00 2007-10-18 14:21:11.125 291 12518.25 82.65 55295.32 88888.00 2007-10-18 14:21:11.250 291 12518.20 82.60 55295.32 88888.00 2007-10-18 14:21:11.375 291 12518.17 82.58 55295.30 88888.00 2007-10-18 14:21:11.500 291 12518.17 82.62 55295.30 88888.00 2007-10-18 14:21:11.625 291 12518.20 82.67 55295.32 88888.00 2007-10-18 14:21:11.750 291 12518.30 82.75 55295.35 88888.00 2007-10-18 14:21:11.875 291 12518.27 82.70 55295.35 88888.00 2007-10-18 14:21:12.000 291 12518.23 82.65 55295.32 88888.00 2007-10-18 14:21:12.125 291 12518.27 82.67 55295.32 88888.00 2007-10-18 14:21:12.250 291 12518.25 82.62 55295.32 88888.00 2007-10-18 14:21:12.375 291 12518.27 82.60 55295.28 88888.00 2007-10-18 14:21:12.500 291 12518.25 82.60 55295.30 88888.00 2007-10-18 14:21:12.625 291 12518.20 82.60 55295.35 88888.00 2007-10-18 14:21:12.750 291 12518.20 82.62 55295.35 88888.00 2007-10-18 14:21:12.875 291 12518.17 82.65 55295.32 88888.00 2007-10-18 14:21:13.000 291 12518.15 82.62 55295.32 88888.00 2007-10-18 14:21:13.125 291 12518.15 82.62 55295.35 88888.00 2007-10-18 14:21:13.250 291 12518.17 82.58 55295.32 88888.00 2007-10-18 14:21:13.375 291 12518.25 82.62 55295.35 88888.00 2007-10-18 14:21:13.500 291 12518.25 82.65 55295.35 88888.00 2007-10-18 14:21:13.625 291 12518.10 82.58 55295.30 88888.00 2007-10-18 14:21:13.750 291 12518.05 82.60 55295.35 88888.00 2007-10-18 14:21:13.875 291 12518.08 82.62 55295.40 88888.00 2007-10-18 14:21:14.000 291 12518.08 82.65 55295.38 88888.00 2007-10-18 14:21:14.125 291 12518.05 82.60 55295.38 88888.00 2007-10-18 14:21:14.250 291 12518.08 82.65 55295.40 88888.00 2007-10-18 14:21:14.375 291 12518.15 82.67 55295.40 88888.00 2007-10-18 14:21:14.500 291 12518.08 82.60 55295.38 88888.00 2007-10-18 14:21:14.625 291 12518.02 82.60 55295.38 88888.00 2007-10-18 14:21:14.750 291 12518.05 82.62 55295.43 88888.00 2007-10-18 14:21:14.875 291 12518.17 82.67 55295.43 88888.00 2007-10-18 14:21:15.000 291 12518.15 82.65 55295.40 88888.00 2007-10-18 14:21:15.125 291 12518.15 82.62 55295.40 88888.00 2007-10-18 14:21:15.250 291 12518.17 82.60 55295.43 88888.00 2007-10-18 14:21:15.375 291 12518.12 82.60 55295.40 88888.00 2007-10-18 14:21:15.500 291 12518.05 82.58 55295.40 88888.00 2007-10-18 14:21:15.625 291 12518.08 82.62 55295.43 88888.00 2007-10-18 14:21:15.750 291 12518.10 82.70 55295.45 88888.00 2007-10-18 14:21:15.875 291 12518.10 82.62 55295.40 88888.00 2007-10-18 14:21:16.000 291 12518.10 82.60 55295.38 88888.00 2007-10-18 14:21:16.125 291 12518.17 82.60 55295.43 88888.00 2007-10-18 14:21:16.250 291 12518.12 82.58 55295.38 88888.00 2007-10-18 14:21:16.375 291 12518.12 82.60 55295.40 88888.00 2007-10-18 14:21:16.500 291 12518.12 82.62 55295.40 88888.00 2007-10-18 14:21:16.625 291 12518.15 82.67 55295.45 88888.00 2007-10-18 14:21:16.750 291 12518.17 82.65 55295.43 88888.00 2007-10-18 14:21:16.875 291 12518.17 82.65 55295.40 88888.00 2007-10-18 14:21:17.000 291 12518.20 82.65 55295.38 88888.00 2007-10-18 14:21:17.125 291 12518.23 82.62 55295.43 88888.00 2007-10-18 14:21:17.250 291 12518.20 82.65 55295.47 88888.00 2007-10-18 14:21:17.375 291 12518.23 82.70 55295.43 88888.00 2007-10-18 14:21:17.500 291 12518.23 82.62 55295.38 88888.00 2007-10-18 14:21:17.625 291 12518.27 82.65 55295.38 88888.00 2007-10-18 14:21:17.750 291 12518.30 82.65 55295.40 88888.00 2007-10-18 14:21:17.875 291 12518.23 82.62 55295.32 88888.00 2007-10-18 14:21:18.000 291 12518.17 82.55 55295.32 88888.00 2007-10-18 14:21:18.125 291 12518.15 82.60 55295.35 88888.00 2007-10-18 14:21:18.250 291 12518.17 82.65 55295.38 88888.00 2007-10-18 14:21:18.375 291 12518.12 82.60 55295.38 88888.00 2007-10-18 14:21:18.500 291 12518.17 82.60 55295.38 88888.00 2007-10-18 14:21:18.625 291 12518.33 82.65 55295.35 88888.00 2007-10-18 14:21:18.750 291 12518.38 82.67 55295.35 88888.00 2007-10-18 14:21:18.875 291 12518.35 82.72 55295.35 88888.00 2007-10-18 14:21:19.000 291 12518.35 82.72 55295.32 88888.00 2007-10-18 14:21:19.125 291 12518.38 82.78 55295.35 88888.00 2007-10-18 14:21:19.250 291 12518.30 82.67 55295.32 88888.00 2007-10-18 14:21:19.375 291 12518.25 82.72 55295.38 88888.00 2007-10-18 14:21:19.500 291 12518.27 82.75 55295.43 88888.00 2007-10-18 14:21:19.625 291 12518.33 82.72 55295.40 88888.00 2007-10-18 14:21:19.750 291 12518.42 82.72 55295.38 88888.00 2007-10-18 14:21:19.875 291 12518.45 82.75 55295.38 88888.00 2007-10-18 14:21:20.000 291 12518.48 82.78 55295.38 88888.00 2007-10-18 14:21:20.125 291 12518.50 82.80 55295.38 88888.00 2007-10-18 14:21:20.250 291 12518.38 82.78 55295.38 88888.00 2007-10-18 14:21:20.375 291 12518.25 82.78 55295.35 88888.00 2007-10-18 14:21:20.500 291 12518.23 82.72 55295.32 88888.00 2007-10-18 14:21:20.625 291 12518.33 82.72 55295.35 88888.00 2007-10-18 14:21:20.750 291 12518.45 82.75 55295.38 88888.00 2007-10-18 14:21:20.875 291 12518.48 82.78 55295.43 88888.00 2007-10-18 14:21:21.000 291 12518.48 82.80 55295.40 88888.00 2007-10-18 14:21:21.125 291 12518.45 82.80 55295.38 88888.00 2007-10-18 14:21:21.250 291 12518.40 82.75 55295.35 88888.00 2007-10-18 14:21:21.375 291 12518.35 82.72 55295.30 88888.00 2007-10-18 14:21:21.500 291 12518.38 82.83 55295.30 88888.00 2007-10-18 14:21:21.625 291 12518.48 82.90 55295.35 88888.00 2007-10-18 14:21:21.750 291 12518.48 82.88 55295.35 88888.00 2007-10-18 14:21:21.875 291 12518.45 82.83 55295.30 88888.00 2007-10-18 14:21:22.000 291 12518.58 82.90 55295.32 88888.00 2007-10-18 14:21:22.125 291 12518.60 82.88 55295.35 88888.00 2007-10-18 14:21:22.250 291 12518.48 82.78 55295.35 88888.00 2007-10-18 14:21:22.375 291 12518.45 82.78 55295.38 88888.00 2007-10-18 14:21:22.500 291 12518.45 82.80 55295.35 88888.00 2007-10-18 14:21:22.625 291 12518.48 82.78 55295.32 88888.00 2007-10-18 14:21:22.750 291 12518.48 82.78 55295.32 88888.00 2007-10-18 14:21:22.875 291 12518.50 82.83 55295.32 88888.00 2007-10-18 14:21:23.000 291 12518.50 82.83 55295.32 88888.00 2007-10-18 14:21:23.125 291 12518.50 82.83 55295.35 88888.00 2007-10-18 14:21:23.250 291 12518.48 82.75 55295.30 88888.00 2007-10-18 14:21:23.375 291 12518.52 82.83 55295.32 88888.00 2007-10-18 14:21:23.500 291 12518.55 82.85 55295.32 88888.00 2007-10-18 14:21:23.625 291 12518.58 82.92 55295.35 88888.00 2007-10-18 14:21:23.750 291 12518.60 82.90 55295.38 88888.00 2007-10-18 14:21:23.875 291 12518.48 82.78 55295.30 88888.00 2007-10-18 14:21:24.000 291 12518.48 82.67 55295.25 88888.00 2007-10-18 14:21:24.125 291 12518.52 82.75 55295.28 88888.00 2007-10-18 14:21:24.250 291 12518.55 82.75 55295.30 88888.00 2007-10-18 14:21:24.375 291 12518.48 82.72 55295.28 88888.00 2007-10-18 14:21:24.500 291 12518.42 82.78 55295.25 88888.00 2007-10-18 14:21:24.625 291 12518.38 82.78 55295.28 88888.00 2007-10-18 14:21:24.750 291 12518.38 82.80 55295.30 88888.00 2007-10-18 14:21:24.875 291 12518.33 82.75 55295.32 88888.00 2007-10-18 14:21:25.000 291 12518.35 82.75 55295.30 88888.00 2007-10-18 14:21:25.125 291 12518.42 82.78 55295.32 88888.00 2007-10-18 14:21:25.250 291 12518.45 82.75 55295.40 88888.00 2007-10-18 14:21:25.375 291 12518.42 82.75 55295.38 88888.00 2007-10-18 14:21:25.500 291 12518.38 82.75 55295.40 88888.00 2007-10-18 14:21:25.625 291 12518.45 82.75 55295.40 88888.00 2007-10-18 14:21:25.750 291 12518.58 82.75 55295.38 88888.00 2007-10-18 14:21:25.875 291 12518.58 82.80 55295.38 88888.00 2007-10-18 14:21:26.000 291 12518.42 82.72 55295.38 88888.00 2007-10-18 14:21:26.125 291 12518.35 82.72 55295.35 88888.00 2007-10-18 14:21:26.250 291 12518.38 82.78 55295.40 88888.00 2007-10-18 14:21:26.375 291 12518.45 82.80 55295.40 88888.00 2007-10-18 14:21:26.500 291 12518.42 82.72 55295.35 88888.00 2007-10-18 14:21:26.625 291 12518.40 82.67 55295.35 88888.00 2007-10-18 14:21:26.750 291 12518.35 82.67 55295.35 88888.00 2007-10-18 14:21:26.875 291 12518.30 82.67 55295.32 88888.00 2007-10-18 14:21:27.000 291 12518.35 82.70 55295.35 88888.00 2007-10-18 14:21:27.125 291 12518.35 82.70 55295.38 88888.00 2007-10-18 14:21:27.250 291 12518.33 82.67 55295.35 88888.00 2007-10-18 14:21:27.375 291 12518.30 82.65 55295.35 88888.00 2007-10-18 14:21:27.500 291 12518.40 82.62 55295.35 88888.00 2007-10-18 14:21:27.625 291 12518.42 82.60 55295.35 88888.00 2007-10-18 14:21:27.750 291 12518.45 82.60 55295.35 88888.00 2007-10-18 14:21:27.875 291 12518.35 82.60 55295.35 88888.00 2007-10-18 14:21:28.000 291 12518.33 82.55 55295.30 88888.00 2007-10-18 14:21:28.125 291 12518.33 82.58 55295.38 88888.00 2007-10-18 14:21:28.250 291 12518.30 82.62 55295.38 88888.00 2007-10-18 14:21:28.375 291 12518.30 82.65 55295.38 88888.00 2007-10-18 14:21:28.500 291 12518.35 82.60 55295.35 88888.00 2007-10-18 14:21:28.625 291 12518.38 82.60 55295.35 88888.00 2007-10-18 14:21:28.750 291 12518.30 82.55 55295.38 88888.00 2007-10-18 14:21:28.875 291 12518.35 82.58 55295.40 88888.00 2007-10-18 14:21:29.000 291 12518.38 82.65 55295.40 88888.00 2007-10-18 14:21:29.125 291 12518.45 82.62 55295.43 88888.00 2007-10-18 14:21:29.250 291 12518.38 82.55 55295.45 88888.00 2007-10-18 14:21:29.375 291 12518.38 82.58 55295.43 88888.00 2007-10-18 14:21:29.500 291 12518.33 82.55 55295.40 88888.00 2007-10-18 14:21:29.625 291 12518.27 82.47 55295.40 88888.00 2007-10-18 14:21:29.750 291 12518.23 82.45 55295.38 88888.00 2007-10-18 14:21:29.875 291 12518.25 82.50 55295.40 88888.00 2007-10-18 14:21:30.000 291 12518.25 82.47 55295.40 88888.00 2007-10-18 14:21:30.125 291 12518.17 82.50 55295.45 88888.00 2007-10-18 14:21:30.250 291 12518.25 82.53 55295.47 88888.00 2007-10-18 14:21:30.375 291 12518.27 82.53 55295.47 88888.00 2007-10-18 14:21:30.500 291 12518.35 82.55 55295.45 88888.00 2007-10-18 14:21:30.625 291 12518.33 82.50 55295.45 88888.00 2007-10-18 14:21:30.750 291 12518.30 82.47 55295.43 88888.00 2007-10-18 14:21:30.875 291 12518.38 82.47 55295.45 88888.00 2007-10-18 14:21:31.000 291 12518.33 82.45 55295.43 88888.00 2007-10-18 14:21:31.125 291 12518.27 82.45 55295.45 88888.00 2007-10-18 14:21:31.250 291 12518.23 82.47 55295.45 88888.00 2007-10-18 14:21:31.375 291 12518.17 82.50 55295.47 88888.00 2007-10-18 14:21:31.500 291 12518.15 82.50 55295.45 88888.00 2007-10-18 14:21:31.625 291 12518.17 82.45 55295.45 88888.00 2007-10-18 14:21:31.750 291 12518.10 82.45 55295.45 88888.00 2007-10-18 14:21:31.875 291 12518.10 82.53 55295.47 88888.00 2007-10-18 14:21:32.000 291 12518.05 82.50 55295.45 88888.00 2007-10-18 14:21:32.125 291 12518.02 82.45 55295.43 88888.00 2007-10-18 14:21:32.250 291 12518.02 82.47 55295.43 88888.00 2007-10-18 14:21:32.375 291 12518.12 82.50 55295.45 88888.00 2007-10-18 14:21:32.500 291 12518.17 82.53 55295.43 88888.00 2007-10-18 14:21:32.625 291 12518.02 82.47 55295.47 88888.00 2007-10-18 14:21:32.750 291 12517.98 82.47 55295.47 88888.00 2007-10-18 14:21:32.875 291 12518.08 82.50 55295.45 88888.00 2007-10-18 14:21:33.000 291 12518.23 82.53 55295.45 88888.00 2007-10-18 14:21:33.125 291 12518.23 82.53 55295.50 88888.00 2007-10-18 14:21:33.250 291 12518.17 82.42 55295.47 88888.00 2007-10-18 14:21:33.375 291 12518.12 82.42 55295.47 88888.00 2007-10-18 14:21:33.500 291 12518.12 82.45 55295.47 88888.00 2007-10-18 14:21:33.625 291 12518.17 82.50 55295.50 88888.00 2007-10-18 14:21:33.750 291 12518.20 82.50 55295.50 88888.00 2007-10-18 14:21:33.875 291 12518.17 82.47 55295.50 88888.00 2007-10-18 14:21:34.000 291 12518.23 82.55 55295.45 88888.00 2007-10-18 14:21:34.125 291 12518.17 82.50 55295.45 88888.00 2007-10-18 14:21:34.250 291 12518.17 82.47 55295.47 88888.00 2007-10-18 14:21:34.375 291 12518.20 82.53 55295.47 88888.00 2007-10-18 14:21:34.500 291 12518.23 82.58 55295.43 88888.00 2007-10-18 14:21:34.625 291 12518.20 82.62 55295.45 88888.00 2007-10-18 14:21:34.750 291 12518.20 82.62 55295.43 88888.00 2007-10-18 14:21:34.875 291 12518.25 82.58 55295.43 88888.00 2007-10-18 14:21:35.000 291 12518.33 82.60 55295.43 88888.00 2007-10-18 14:21:35.125 291 12518.25 82.58 55295.43 88888.00 2007-10-18 14:21:35.250 291 12518.12 82.55 55295.47 88888.00 2007-10-18 14:21:35.375 291 12518.15 82.58 55295.50 88888.00 2007-10-18 14:21:35.500 291 12518.12 82.65 55295.47 88888.00 2007-10-18 14:21:35.625 291 12518.15 82.67 55295.45 88888.00 2007-10-18 14:21:35.750 291 12518.15 82.60 55295.47 88888.00 2007-10-18 14:21:35.875 291 12518.10 82.58 55295.45 88888.00 2007-10-18 14:21:36.000 291 12518.05 82.53 55295.43 88888.00 2007-10-18 14:21:36.125 291 12518.10 82.58 55295.47 88888.00 2007-10-18 14:21:36.250 291 12518.08 82.65 55295.50 88888.00 2007-10-18 14:21:36.375 291 12518.12 82.70 55295.50 88888.00 2007-10-18 14:21:36.500 291 12518.12 82.67 55295.47 88888.00 2007-10-18 14:21:36.625 291 12518.08 82.67 55295.47 88888.00 2007-10-18 14:21:36.750 291 12518.05 82.67 55295.53 88888.00 2007-10-18 14:21:36.875 291 12518.00 82.62 55295.50 88888.00 2007-10-18 14:21:37.000 291 12518.02 82.70 55295.47 88888.00 2007-10-18 14:21:37.125 291 12518.02 82.70 55295.50 88888.00 2007-10-18 14:21:37.250 291 12517.98 82.62 55295.45 88888.00 2007-10-18 14:21:37.375 291 12517.98 82.62 55295.45 88888.00 2007-10-18 14:21:37.500 291 12518.00 82.65 55295.43 88888.00 2007-10-18 14:21:37.625 291 12518.08 82.65 55295.43 88888.00 2007-10-18 14:21:37.750 291 12518.10 82.72 55295.45 88888.00 2007-10-18 14:21:37.875 291 12518.15 82.78 55295.47 88888.00 2007-10-18 14:21:38.000 291 12518.17 82.75 55295.43 88888.00 2007-10-18 14:21:38.125 291 12518.20 82.70 55295.45 88888.00 2007-10-18 14:21:38.250 291 12518.17 82.75 55295.45 88888.00 2007-10-18 14:21:38.375 291 12518.20 82.80 55295.47 88888.00 2007-10-18 14:21:38.500 291 12518.10 82.75 55295.43 88888.00 2007-10-18 14:21:38.625 291 12518.05 82.65 55295.40 88888.00 2007-10-18 14:21:38.750 291 12518.12 82.70 55295.45 88888.00 2007-10-18 14:21:38.875 291 12518.15 82.80 55295.43 88888.00 2007-10-18 14:21:39.000 291 12518.12 82.78 55295.43 88888.00 2007-10-18 14:21:39.125 291 12518.10 82.80 55295.45 88888.00 2007-10-18 14:21:39.250 291 12518.08 82.72 55295.43 88888.00 2007-10-18 14:21:39.375 291 12518.20 82.67 55295.43 88888.00 2007-10-18 14:21:39.500 291 12518.30 82.80 55295.43 88888.00 2007-10-18 14:21:39.625 291 12518.27 82.75 55295.45 88888.00 2007-10-18 14:21:39.750 291 12518.23 82.80 55295.45 88888.00 2007-10-18 14:21:39.875 291 12518.20 82.78 55295.47 88888.00 2007-10-18 14:21:40.000 291 12518.20 82.78 55295.45 88888.00 2007-10-18 14:21:40.125 291 12518.20 82.80 55295.47 88888.00 2007-10-18 14:21:40.250 291 12518.23 82.83 55295.47 88888.00 2007-10-18 14:21:40.375 291 12518.23 82.83 55295.47 88888.00 2007-10-18 14:21:40.500 291 12518.20 82.83 55295.47 88888.00 2007-10-18 14:21:40.625 291 12518.12 82.72 55295.47 88888.00 2007-10-18 14:21:40.750 291 12518.20 82.75 55295.45 88888.00 2007-10-18 14:21:40.875 291 12518.25 82.75 55295.47 88888.00 2007-10-18 14:21:41.000 291 12518.20 82.72 55295.45 88888.00 2007-10-18 14:21:41.125 291 12518.05 82.67 55295.45 88888.00 2007-10-18 14:21:41.250 291 12518.08 82.72 55295.45 88888.00 2007-10-18 14:21:41.375 291 12518.15 82.83 55295.50 88888.00 2007-10-18 14:21:41.500 291 12518.23 82.85 55295.50 88888.00 2007-10-18 14:21:41.625 291 12518.27 82.83 55295.45 88888.00 2007-10-18 14:21:41.750 291 12518.20 82.78 55295.43 88888.00 2007-10-18 14:21:41.875 291 12518.12 82.75 55295.40 88888.00 2007-10-18 14:21:42.000 291 12518.08 82.75 55295.40 88888.00 2007-10-18 14:21:42.125 291 12518.12 82.80 55295.47 88888.00 2007-10-18 14:21:42.250 291 12518.27 82.83 55295.47 88888.00 2007-10-18 14:21:42.375 291 12518.27 82.78 55295.47 88888.00 2007-10-18 14:21:42.500 291 12518.12 82.72 55295.43 88888.00 2007-10-18 14:21:42.625 291 12518.08 82.67 55295.43 88888.00 2007-10-18 14:21:42.750 291 12518.12 82.70 55295.43 88888.00 2007-10-18 14:21:42.875 291 12518.15 82.67 55295.40 88888.00 2007-10-18 14:21:43.000 291 12518.12 82.67 55295.40 88888.00 2007-10-18 14:21:43.125 291 12518.20 82.78 55295.50 88888.00 2007-10-18 14:21:43.250 291 12518.17 82.78 55295.50 88888.00 2007-10-18 14:21:43.375 291 12518.17 82.78 55295.47 88888.00 2007-10-18 14:21:43.500 291 12518.15 82.80 55295.47 88888.00 2007-10-18 14:21:43.625 291 12518.15 82.78 55295.45 88888.00 2007-10-18 14:21:43.750 291 12518.15 82.72 55295.45 88888.00 2007-10-18 14:21:43.875 291 12518.12 82.70 55295.45 88888.00 2007-10-18 14:21:44.000 291 12518.12 82.72 55295.45 88888.00 2007-10-18 14:21:44.125 291 12518.08 82.78 55295.47 88888.00 2007-10-18 14:21:44.250 291 12518.00 82.75 55295.47 88888.00 2007-10-18 14:21:44.375 291 12518.02 82.70 55295.45 88888.00 2007-10-18 14:21:44.500 291 12518.05 82.65 55295.47 88888.00 2007-10-18 14:21:44.625 291 12518.02 82.67 55295.50 88888.00 2007-10-18 14:21:44.750 291 12518.05 82.65 55295.50 88888.00 2007-10-18 14:21:44.875 291 12517.95 82.60 55295.45 88888.00 2007-10-18 14:21:45.000 291 12517.95 82.65 55295.43 88888.00 2007-10-18 14:21:45.125 291 12517.92 82.67 55295.47 88888.00 2007-10-18 14:21:45.250 291 12518.02 82.65 55295.47 88888.00 2007-10-18 14:21:45.375 291 12518.08 82.62 55295.45 88888.00 2007-10-18 14:21:45.500 291 12518.10 82.60 55295.50 88888.00 2007-10-18 14:21:45.625 291 12518.12 82.65 55295.50 88888.00 2007-10-18 14:21:45.750 291 12518.15 82.67 55295.50 88888.00 2007-10-18 14:21:45.875 291 12518.10 82.62 55295.47 88888.00 2007-10-18 14:21:46.000 291 12517.92 82.55 55295.45 88888.00 2007-10-18 14:21:46.125 291 12517.92 82.55 55295.45 88888.00 2007-10-18 14:21:46.250 291 12517.92 82.50 55295.45 88888.00 2007-10-18 14:21:46.375 291 12517.90 82.53 55295.43 88888.00 2007-10-18 14:21:46.500 291 12517.98 82.58 55295.47 88888.00 2007-10-18 14:21:46.625 291 12518.10 82.62 55295.53 88888.00 2007-10-18 14:21:46.750 291 12518.08 82.60 55295.50 88888.00 2007-10-18 14:21:46.875 291 12517.92 82.53 55295.45 88888.00 2007-10-18 14:21:47.000 291 12517.90 82.50 55295.45 88888.00 2007-10-18 14:21:47.125 291 12518.00 82.60 55295.50 88888.00 2007-10-18 14:21:47.250 291 12518.00 82.60 55295.53 88888.00 2007-10-18 14:21:47.375 291 12518.02 82.62 55295.55 88888.00 2007-10-18 14:21:47.500 291 12517.90 82.62 55295.55 88888.00 2007-10-18 14:21:47.625 291 12517.92 82.53 55295.50 88888.00 2007-10-18 14:21:47.750 291 12517.95 82.50 55295.50 88888.00 2007-10-18 14:21:47.875 291 12517.90 82.47 55295.47 88888.00 2007-10-18 14:21:48.000 291 12517.88 82.50 55295.50 88888.00 2007-10-18 14:21:48.125 291 12517.83 82.47 55295.47 88888.00 2007-10-18 14:21:48.250 291 12517.83 82.45 55295.53 88888.00 2007-10-18 14:21:48.375 291 12517.90 82.50 55295.55 88888.00 2007-10-18 14:21:48.500 291 12517.88 82.50 55295.53 88888.00 2007-10-18 14:21:48.625 291 12517.90 82.50 55295.53 88888.00 2007-10-18 14:21:48.750 291 12517.88 82.45 55295.50 88888.00 2007-10-18 14:21:48.875 291 12517.85 82.47 55295.55 88888.00 2007-10-18 14:21:49.000 291 12517.83 82.47 55295.57 88888.00 2007-10-18 14:21:49.125 291 12517.85 82.50 55295.57 88888.00 2007-10-18 14:21:49.250 291 12517.85 82.47 55295.55 88888.00 2007-10-18 14:21:49.375 291 12517.88 82.47 55295.50 88888.00 2007-10-18 14:21:49.500 291 12517.85 82.42 55295.47 88888.00 2007-10-18 14:21:49.625 291 12517.83 82.42 55295.50 88888.00 2007-10-18 14:21:49.750 291 12517.80 82.45 55295.50 88888.00 2007-10-18 14:21:49.875 291 12517.80 82.45 55295.53 88888.00 2007-10-18 14:21:50.000 291 12517.85 82.45 55295.50 88888.00 2007-10-18 14:21:50.125 291 12517.85 82.47 55295.53 88888.00 2007-10-18 14:21:50.250 291 12517.75 82.35 55295.53 88888.00 2007-10-18 14:21:50.375 291 12517.73 82.38 55295.55 88888.00 2007-10-18 14:21:50.500 291 12517.75 82.47 55295.60 88888.00 2007-10-18 14:21:50.625 291 12517.80 82.47 55295.57 88888.00 2007-10-18 14:21:50.750 291 12517.88 82.47 55295.57 88888.00 2007-10-18 14:21:50.875 291 12517.88 82.42 55295.53 88888.00 2007-10-18 14:21:51.000 291 12517.88 82.40 55295.50 88888.00 2007-10-18 14:21:51.125 291 12517.95 82.42 55295.53 88888.00 2007-10-18 14:21:51.250 291 12517.88 82.42 55295.55 88888.00 2007-10-18 14:21:51.375 291 12517.85 82.42 55295.55 88888.00 2007-10-18 14:21:51.500 291 12517.90 82.42 55295.53 88888.00 2007-10-18 14:21:51.625 291 12517.90 82.42 55295.55 88888.00 2007-10-18 14:21:51.750 291 12517.88 82.47 55295.55 88888.00 2007-10-18 14:21:51.875 291 12517.83 82.50 55295.55 88888.00 2007-10-18 14:21:52.000 291 12517.88 82.45 55295.53 88888.00 2007-10-18 14:21:52.125 291 12517.85 82.40 55295.50 88888.00 2007-10-18 14:21:52.250 291 12517.92 82.42 55295.53 88888.00 2007-10-18 14:21:52.375 291 12517.92 82.47 55295.53 88888.00 2007-10-18 14:21:52.500 291 12517.80 82.42 55295.53 88888.00 2007-10-18 14:21:52.625 291 12517.77 82.42 55295.53 88888.00 2007-10-18 14:21:52.750 291 12517.73 82.40 55295.55 88888.00 2007-10-18 14:21:52.875 291 12517.73 82.42 55295.53 88888.00 2007-10-18 14:21:53.000 291 12517.80 82.45 55295.55 88888.00 2007-10-18 14:21:53.125 291 12517.85 82.47 55295.57 88888.00 2007-10-18 14:21:53.250 291 12517.83 82.42 55295.55 88888.00 2007-10-18 14:21:53.375 291 12517.83 82.40 55295.55 88888.00 2007-10-18 14:21:53.500 291 12517.80 82.40 55295.55 88888.00 2007-10-18 14:21:53.625 291 12517.80 82.45 55295.55 88888.00 2007-10-18 14:21:53.750 291 12517.75 82.45 55295.55 88888.00 2007-10-18 14:21:53.875 291 12517.73 82.45 55295.57 88888.00 2007-10-18 14:21:54.000 291 12517.73 82.40 55295.53 88888.00 2007-10-18 14:21:54.125 291 12517.77 82.42 55295.55 88888.00 2007-10-18 14:21:54.250 291 12517.77 82.40 55295.53 88888.00 2007-10-18 14:21:54.375 291 12517.77 82.42 55295.53 88888.00 2007-10-18 14:21:54.500 291 12517.83 82.45 55295.57 88888.00 2007-10-18 14:21:54.625 291 12517.75 82.42 55295.53 88888.00 2007-10-18 14:21:54.750 291 12517.80 82.40 55295.53 88888.00 2007-10-18 14:21:54.875 291 12517.80 82.45 55295.57 88888.00 2007-10-18 14:21:55.000 291 12517.88 82.50 55295.57 88888.00 2007-10-18 14:21:55.125 291 12517.90 82.47 55295.57 88888.00 2007-10-18 14:21:55.250 291 12517.88 82.45 55295.57 88888.00 2007-10-18 14:21:55.375 291 12517.95 82.47 55295.55 88888.00 2007-10-18 14:21:55.500 291 12517.92 82.50 55295.55 88888.00 2007-10-18 14:21:55.625 291 12517.85 82.50 55295.53 88888.00 2007-10-18 14:21:55.750 291 12517.88 82.55 55295.55 88888.00 2007-10-18 14:21:55.875 291 12517.90 82.60 55295.60 88888.00 2007-10-18 14:21:56.000 291 12517.83 82.55 55295.57 88888.00 2007-10-18 14:21:56.125 291 12517.90 82.55 55295.57 88888.00 2007-10-18 14:21:56.250 291 12517.92 82.58 55295.57 88888.00 2007-10-18 14:21:56.375 291 12517.90 82.58 55295.53 88888.00 2007-10-18 14:21:56.500 291 12517.88 82.58 55295.53 88888.00 2007-10-18 14:21:56.625 291 12517.90 82.60 55295.55 88888.00 2007-10-18 14:21:56.750 291 12517.92 82.60 55295.57 88888.00 2007-10-18 14:21:56.875 291 12517.95 82.62 55295.50 88888.00 2007-10-18 14:21:57.000 291 12517.95 82.58 55295.50 88888.00 2007-10-18 14:21:57.125 291 12517.98 82.53 55295.53 88888.00 2007-10-18 14:21:57.250 291 12517.90 82.55 55295.53 88888.00 2007-10-18 14:21:57.375 291 12517.95 82.58 55295.55 88888.00 2007-10-18 14:21:57.500 291 12518.00 82.62 55295.53 88888.00 2007-10-18 14:21:57.625 291 12517.98 82.62 55295.50 88888.00 2007-10-18 14:21:57.750 291 12517.98 82.58 55295.47 88888.00 2007-10-18 14:21:57.875 291 12517.95 82.60 55295.50 88888.00 2007-10-18 14:21:58.000 291 12517.98 82.60 55295.50 88888.00 2007-10-18 14:21:58.125 291 12518.00 82.60 55295.50 88888.00 2007-10-18 14:21:58.250 291 12518.00 82.62 55295.53 88888.00 2007-10-18 14:21:58.375 291 12518.08 82.67 55295.53 88888.00 2007-10-18 14:21:58.500 291 12518.10 82.65 55295.53 88888.00 2007-10-18 14:21:58.625 291 12518.15 82.62 55295.53 88888.00 2007-10-18 14:21:58.750 291 12518.12 82.60 55295.47 88888.00 2007-10-18 14:21:58.875 291 12518.00 82.58 55295.45 88888.00 2007-10-18 14:21:59.000 291 12517.90 82.55 55295.47 88888.00 2007-10-18 14:21:59.125 291 12517.90 82.62 55295.50 88888.00 2007-10-18 14:21:59.250 291 12517.98 82.65 55295.50 88888.00 2007-10-18 14:21:59.375 291 12518.00 82.60 55295.45 88888.00 2007-10-18 14:21:59.500 291 12518.00 82.65 55295.47 88888.00 2007-10-18 14:21:59.625 291 12518.00 82.67 55295.50 88888.00 2007-10-18 14:21:59.750 291 12518.05 82.65 55295.53 88888.00 2007-10-18 14:21:59.875 291 12518.05 82.62 55295.50 88888.00 2007-10-18 14:22:00.000 291 12518.08 82.70 55295.53 88888.00 2007-10-18 14:22:00.125 291 12518.12 82.70 55295.50 88888.00 2007-10-18 14:22:00.250 291 12518.05 82.67 55295.53 88888.00 2007-10-18 14:22:00.375 291 12518.10 82.70 55295.55 88888.00 2007-10-18 14:22:00.500 291 12518.17 82.75 55295.53 88888.00 2007-10-18 14:22:00.625 291 12518.23 82.78 55295.55 88888.00 2007-10-18 14:22:00.750 291 12518.25 82.78 55295.55 88888.00 2007-10-18 14:22:00.875 291 12518.12 82.72 55295.47 88888.00 2007-10-18 14:22:01.000 291 12518.08 82.70 55295.45 88888.00 2007-10-18 14:22:01.125 291 12518.08 82.70 55295.45 88888.00 2007-10-18 14:22:01.250 291 12518.12 82.70 55295.47 88888.00 2007-10-18 14:22:01.375 291 12518.25 82.80 55295.53 88888.00 2007-10-18 14:22:01.500 291 12518.30 82.80 55295.50 88888.00 2007-10-18 14:22:01.625 291 12518.30 82.72 55295.45 88888.00 2007-10-18 14:22:01.750 291 12518.23 82.67 55295.47 88888.00 2007-10-18 14:22:01.875 291 12518.17 82.65 55295.47 88888.00 2007-10-18 14:22:02.000 291 12518.17 82.72 55295.47 88888.00 2007-10-18 14:22:02.125 291 12518.25 82.78 55295.47 88888.00 2007-10-18 14:22:02.250 291 12518.30 82.78 55295.50 88888.00 2007-10-18 14:22:02.375 291 12518.20 82.72 55295.47 88888.00 2007-10-18 14:22:02.500 291 12518.12 82.67 55295.45 88888.00 2007-10-18 14:22:02.625 291 12518.17 82.75 55295.47 88888.00 2007-10-18 14:22:02.750 291 12518.30 82.80 55295.47 88888.00 2007-10-18 14:22:02.875 291 12518.35 82.80 55295.50 88888.00 2007-10-18 14:22:03.000 291 12518.25 82.72 55295.43 88888.00 2007-10-18 14:22:03.125 291 12518.25 82.67 55295.40 88888.00 2007-10-18 14:22:03.250 291 12518.38 82.80 55295.45 88888.00 2007-10-18 14:22:03.375 291 12518.45 82.83 55295.43 88888.00 2007-10-18 14:22:03.500 291 12518.45 82.72 55295.40 88888.00 2007-10-18 14:22:03.625 291 12518.42 82.75 55295.45 88888.00 2007-10-18 14:22:03.750 291 12518.38 82.83 55295.53 88888.00 2007-10-18 14:22:03.875 291 12518.40 82.80 55295.50 88888.00 2007-10-18 14:22:04.000 291 12518.35 82.78 55295.40 88888.00 2007-10-18 14:22:04.125 291 12518.27 82.75 55295.43 88888.00 2007-10-18 14:22:04.250 291 12518.30 82.80 55295.47 88888.00 2007-10-18 14:22:04.375 291 12518.50 82.88 55295.50 88888.00 2007-10-18 14:22:04.500 291 12518.58 82.85 55295.45 88888.00 2007-10-18 14:22:04.625 291 12518.55 82.75 55295.40 88888.00 2007-10-18 14:22:04.750 291 12518.50 82.72 55295.40 88888.00 2007-10-18 14:22:04.875 291 12518.42 82.70 55295.43 88888.00 2007-10-18 14:22:05.000 291 12518.45 82.80 55295.47 88888.00 2007-10-18 14:22:05.125 291 12518.42 82.85 55295.45 88888.00 2007-10-18 14:22:05.250 291 12518.40 82.80 55295.45 88888.00 2007-10-18 14:22:05.375 291 12518.40 82.83 55295.40 88888.00 2007-10-18 14:22:05.500 291 12518.45 82.78 55295.43 88888.00 2007-10-18 14:22:05.625 291 12518.45 82.80 55295.43 88888.00 2007-10-18 14:22:05.750 291 12518.42 82.80 55295.45 88888.00 2007-10-18 14:22:05.875 291 12518.48 82.83 55295.45 88888.00 2007-10-18 14:22:06.000 291 12518.48 82.78 55295.40 88888.00 2007-10-18 14:22:06.125 291 12518.50 82.80 55295.45 88888.00 2007-10-18 14:22:06.250 291 12518.45 82.88 55295.45 88888.00 2007-10-18 14:22:06.375 291 12518.48 82.80 55295.45 88888.00 2007-10-18 14:22:06.500 291 12518.50 82.80 55295.43 88888.00 2007-10-18 14:22:06.625 291 12518.52 82.85 55295.43 88888.00 2007-10-18 14:22:06.750 291 12518.50 82.85 55295.43 88888.00 2007-10-18 14:22:06.875 291 12518.55 82.85 55295.43 88888.00 2007-10-18 14:22:07.000 291 12518.60 82.88 55295.43 88888.00 2007-10-18 14:22:07.125 291 12518.58 82.88 55295.45 88888.00 2007-10-18 14:22:07.250 291 12518.52 82.85 55295.45 88888.00 2007-10-18 14:22:07.375 291 12518.58 82.88 55295.43 88888.00 2007-10-18 14:22:07.500 291 12518.58 82.85 55295.40 88888.00 2007-10-18 14:22:07.625 291 12518.58 82.85 55295.40 88888.00 2007-10-18 14:22:07.750 291 12518.62 82.88 55295.43 88888.00 2007-10-18 14:22:07.875 291 12518.58 82.80 55295.40 88888.00 2007-10-18 14:22:08.000 291 12518.48 82.80 55295.38 88888.00 2007-10-18 14:22:08.125 291 12518.48 82.83 55295.43 88888.00 2007-10-18 14:22:08.250 291 12518.52 82.90 55295.45 88888.00 2007-10-18 14:22:08.375 291 12518.52 82.83 55295.40 88888.00 2007-10-18 14:22:08.500 291 12518.50 82.83 55295.40 88888.00 2007-10-18 14:22:08.625 291 12518.50 82.80 55295.38 88888.00 2007-10-18 14:22:08.750 291 12518.50 82.88 55295.40 88888.00 2007-10-18 14:22:08.875 291 12518.45 82.85 55295.45 88888.00 2007-10-18 14:22:09.000 291 12518.48 82.80 55295.43 88888.00 2007-10-18 14:22:09.125 291 12518.48 82.78 55295.43 88888.00 2007-10-18 14:22:09.250 291 12518.45 82.80 55295.43 88888.00 2007-10-18 14:22:09.375 291 12518.52 82.83 55295.38 88888.00 2007-10-18 14:22:09.500 291 12518.60 82.85 55295.40 88888.00 2007-10-18 14:22:09.625 291 12518.62 82.83 55295.43 88888.00 2007-10-18 14:22:09.750 291 12518.58 82.83 55295.40 88888.00 2007-10-18 14:22:09.875 291 12518.55 82.83 55295.40 88888.00 2007-10-18 14:22:10.000 291 12518.55 82.83 55295.38 88888.00 2007-10-18 14:22:10.125 291 12518.50 82.85 55295.40 88888.00 2007-10-18 14:22:10.250 291 12518.45 82.85 55295.43 88888.00 2007-10-18 14:22:10.375 291 12518.52 82.85 55295.43 88888.00 2007-10-18 14:22:10.500 291 12518.62 82.85 55295.43 88888.00 2007-10-18 14:22:10.625 291 12518.65 82.85 55295.40 88888.00 2007-10-18 14:22:10.750 291 12518.52 82.78 55295.38 88888.00 2007-10-18 14:22:10.875 291 12518.55 82.80 55295.40 88888.00 2007-10-18 14:22:11.000 291 12518.55 82.85 55295.40 88888.00 2007-10-18 14:22:11.125 291 12518.52 82.83 55295.40 88888.00 2007-10-18 14:22:11.250 291 12518.48 82.80 55295.43 88888.00 2007-10-18 14:22:11.375 291 12518.52 82.88 55295.43 88888.00 2007-10-18 14:22:11.500 291 12518.50 82.90 55295.45 88888.00 2007-10-18 14:22:11.625 291 12518.52 82.80 55295.40 88888.00 2007-10-18 14:22:11.750 291 12518.55 82.80 55295.40 88888.00 2007-10-18 14:22:11.875 291 12518.62 82.78 55295.40 88888.00 2007-10-18 14:22:12.000 291 12518.62 82.75 55295.38 88888.00 2007-10-18 14:22:12.125 291 12518.55 82.72 55295.32 88888.00 2007-10-18 14:22:12.250 291 12518.48 82.67 55295.38 88888.00 2007-10-18 14:22:12.375 291 12518.50 82.72 55295.40 88888.00 2007-10-18 14:22:12.500 291 12518.55 82.78 55295.45 88888.00 2007-10-18 14:22:12.625 291 12518.58 82.80 55295.43 88888.00 2007-10-18 14:22:12.750 291 12518.48 82.70 55295.40 88888.00 2007-10-18 14:22:12.875 291 12518.48 82.67 55295.40 88888.00 2007-10-18 14:22:13.000 291 12518.55 82.75 55295.43 88888.00 2007-10-18 14:22:13.125 291 12518.52 82.72 55295.45 88888.00 2007-10-18 14:22:13.250 291 12518.48 82.65 55295.43 88888.00 2007-10-18 14:22:13.375 291 12518.45 82.65 55295.40 88888.00 2007-10-18 14:22:13.500 291 12518.40 82.70 55295.43 88888.00 2007-10-18 14:22:13.625 291 12518.48 82.72 55295.47 88888.00 2007-10-18 14:22:13.750 291 12518.52 82.67 55295.45 88888.00 2007-10-18 14:22:13.875 291 12518.42 82.65 55295.40 88888.00 2007-10-18 14:22:14.000 291 12518.42 82.67 55295.40 88888.00 2007-10-18 14:22:14.125 291 12518.48 82.70 55295.43 88888.00 2007-10-18 14:22:14.250 291 12518.48 82.72 55295.40 88888.00 2007-10-18 14:22:14.375 291 12518.48 82.70 55295.38 88888.00 2007-10-18 14:22:14.500 291 12518.42 82.72 55295.40 88888.00 2007-10-18 14:22:14.625 291 12518.45 82.72 55295.38 88888.00 2007-10-18 14:22:14.750 291 12518.48 82.70 55295.38 88888.00 2007-10-18 14:22:14.875 291 12518.52 82.70 55295.38 88888.00 2007-10-18 14:22:15.000 291 12518.42 82.67 55295.32 88888.00 2007-10-18 14:22:15.125 291 12518.38 82.62 55295.38 88888.00 2007-10-18 14:22:15.250 291 12518.38 82.65 55295.35 88888.00 2007-10-18 14:22:15.375 291 12518.45 82.70 55295.43 88888.00 2007-10-18 14:22:15.500 291 12518.38 82.70 55295.43 88888.00 2007-10-18 14:22:15.625 291 12518.33 82.62 55295.43 88888.00 2007-10-18 14:22:15.750 291 12518.35 82.70 55295.45 88888.00 2007-10-18 14:22:15.875 291 12518.35 82.67 55295.43 88888.00 2007-10-18 14:22:16.000 291 12518.38 82.67 55295.38 88888.00 2007-10-18 14:22:16.125 291 12518.40 82.70 55295.47 88888.00 2007-10-18 14:22:16.250 291 12518.38 82.65 55295.50 88888.00 2007-10-18 14:22:16.375 291 12518.40 82.70 55295.50 88888.00 2007-10-18 14:22:16.500 291 12518.35 82.62 55295.43 88888.00 2007-10-18 14:22:16.625 291 12518.33 82.62 55295.43 88888.00 2007-10-18 14:22:16.750 291 12518.35 82.65 55295.45 88888.00 2007-10-18 14:22:16.875 291 12518.42 82.72 55295.47 88888.00 2007-10-18 14:22:17.000 291 12518.45 82.70 55295.43 88888.00 2007-10-18 14:22:17.125 291 12518.40 82.62 55295.40 88888.00 2007-10-18 14:22:17.250 291 12518.38 82.65 55295.45 88888.00 2007-10-18 14:22:17.375 291 12518.38 82.65 55295.43 88888.00 2007-10-18 14:22:17.500 291 12518.25 82.55 55295.40 88888.00 2007-10-18 14:22:17.625 291 12518.23 82.53 55295.40 88888.00 2007-10-18 14:22:17.750 291 12518.30 82.55 55295.47 88888.00 2007-10-18 14:22:17.875 291 12518.35 82.58 55295.47 88888.00 2007-10-18 14:22:18.000 291 12518.30 82.58 55295.45 88888.00 2007-10-18 14:22:18.125 291 12518.27 82.55 55295.43 88888.00 2007-10-18 14:22:18.250 291 12518.25 82.47 55295.43 88888.00 2007-10-18 14:22:18.375 291 12518.30 82.53 55295.45 88888.00 2007-10-18 14:22:18.500 291 12518.27 82.58 55295.47 88888.00 2007-10-18 14:22:18.625 291 12518.20 82.55 55295.45 88888.00 2007-10-18 14:22:18.750 291 12518.17 82.60 55295.45 88888.00 2007-10-18 14:22:18.875 291 12518.20 82.60 55295.47 88888.00 2007-10-18 14:22:19.000 291 12518.25 82.60 55295.47 88888.00 2007-10-18 14:22:19.125 291 12518.35 82.58 55295.50 88888.00 2007-10-18 14:22:19.250 291 12518.35 82.50 55295.50 88888.00 2007-10-18 14:22:19.375 291 12518.35 82.53 55295.47 88888.00 2007-10-18 14:22:19.500 291 12518.33 82.58 55295.50 88888.00 2007-10-18 14:22:19.625 291 12518.27 82.60 55295.53 88888.00 2007-10-18 14:22:19.750 291 12518.33 82.55 55295.50 88888.00 2007-10-18 14:22:19.875 291 12518.38 82.53 55295.53 88888.00 2007-10-18 14:22:20.000 291 12518.30 82.50 55295.47 88888.00 2007-10-18 14:22:20.125 291 12518.23 82.50 55295.50 88888.00 2007-10-18 14:22:20.250 291 12518.23 82.47 55295.47 88888.00 2007-10-18 14:22:20.375 291 12518.30 82.50 55295.47 88888.00 2007-10-18 14:22:20.500 291 12518.27 82.53 55295.47 88888.00 2007-10-18 14:22:20.625 291 12518.27 82.50 55295.47 88888.00 2007-10-18 14:22:20.750 291 12518.30 82.50 55295.50 88888.00 2007-10-18 14:22:20.875 291 12518.38 82.50 55295.53 88888.00 2007-10-18 14:22:21.000 291 12518.30 82.47 55295.47 88888.00 2007-10-18 14:22:21.125 291 12518.25 82.47 55295.47 88888.00 2007-10-18 14:22:21.250 291 12518.17 82.50 55295.45 88888.00 2007-10-18 14:22:21.375 291 12518.23 82.53 55295.50 88888.00 2007-10-18 14:22:21.500 291 12518.23 82.47 55295.47 88888.00 2007-10-18 14:22:21.625 291 12518.20 82.50 55295.47 88888.00 2007-10-18 14:22:21.750 291 12518.27 82.50 55295.47 88888.00 2007-10-18 14:22:21.875 291 12518.33 82.47 55295.45 88888.00 2007-10-18 14:22:22.000 291 12518.35 82.50 55295.43 88888.00 2007-10-18 14:22:22.125 291 12518.40 82.55 55295.53 88888.00 2007-10-18 14:22:22.250 291 12518.38 82.50 55295.45 88888.00 2007-10-18 14:22:22.375 291 12518.35 82.45 55295.45 88888.00 2007-10-18 14:22:22.500 291 12518.38 82.47 55295.47 88888.00 2007-10-18 14:22:22.625 291 12518.38 82.53 55295.50 88888.00 2007-10-18 14:22:22.750 291 12518.40 82.53 55295.55 88888.00 2007-10-18 14:22:22.875 291 12518.35 82.47 55295.53 88888.00 2007-10-18 14:22:23.000 291 12518.25 82.47 55295.47 88888.00 2007-10-18 14:22:23.125 291 12518.27 82.45 55295.50 88888.00 2007-10-18 14:22:23.250 291 12518.35 82.47 55295.53 88888.00 2007-10-18 14:22:23.375 291 12518.42 82.53 55295.55 88888.00 2007-10-18 14:22:23.500 291 12518.45 82.53 55295.55 88888.00 2007-10-18 14:22:23.625 291 12518.45 82.58 55295.57 88888.00 2007-10-18 14:22:23.750 291 12518.40 82.50 55295.55 88888.00 2007-10-18 14:22:23.875 291 12518.38 82.50 55295.55 88888.00 2007-10-18 14:22:24.000 291 12518.38 82.50 55295.55 88888.00 2007-10-18 14:22:24.125 291 12518.38 82.47 55295.55 88888.00 2007-10-18 14:22:24.250 291 12518.38 82.53 55295.55 88888.00 2007-10-18 14:22:24.375 291 12518.38 82.53 55295.55 88888.00 2007-10-18 14:22:24.500 291 12518.35 82.50 55295.57 88888.00 2007-10-18 14:22:24.625 291 12518.38 82.47 55295.53 88888.00 2007-10-18 14:22:24.750 291 12518.38 82.42 55295.47 88888.00 2007-10-18 14:22:24.875 291 12518.42 82.45 55295.50 88888.00 2007-10-18 14:22:25.000 291 12518.42 82.47 55295.50 88888.00 2007-10-18 14:22:25.125 291 12518.35 82.47 55295.53 88888.00 2007-10-18 14:22:25.250 291 12518.38 82.50 55295.53 88888.00 2007-10-18 14:22:25.375 291 12518.42 82.50 55295.50 88888.00 2007-10-18 14:22:25.500 291 12518.40 82.45 55295.50 88888.00 2007-10-18 14:22:25.625 291 12518.40 82.45 55295.50 88888.00 2007-10-18 14:22:25.750 291 12518.48 82.47 55295.47 88888.00 2007-10-18 14:22:25.875 291 12518.48 82.45 55295.47 88888.00 2007-10-18 14:22:26.000 291 12518.45 82.50 55295.47 88888.00 2007-10-18 14:22:26.125 291 12518.45 82.53 55295.53 88888.00 2007-10-18 14:22:26.250 291 12518.50 82.58 55295.57 88888.00 2007-10-18 14:22:26.375 291 12518.55 82.62 55295.60 88888.00 2007-10-18 14:22:26.500 291 12518.55 82.53 55295.53 88888.00 2007-10-18 14:22:26.625 291 12518.52 82.42 55295.47 88888.00 2007-10-18 14:22:26.750 291 12518.48 82.40 55295.45 88888.00 2007-10-18 14:22:26.875 291 12518.40 82.42 55295.40 88888.00 2007-10-18 14:22:27.000 291 12518.42 82.42 55295.43 88888.00 2007-10-18 14:22:27.125 291 12518.52 82.53 55295.47 88888.00 2007-10-18 14:22:27.250 291 12518.55 82.53 55295.45 88888.00 2007-10-18 14:22:27.375 291 12518.52 82.53 55295.43 88888.00 2007-10-18 14:22:27.500 291 12518.52 82.45 55295.43 88888.00 2007-10-18 14:22:27.625 291 12518.55 82.45 55295.43 88888.00 2007-10-18 14:22:27.750 291 12518.52 82.50 55295.45 88888.00 2007-10-18 14:22:27.875 291 12518.50 82.50 55295.47 88888.00 2007-10-18 14:22:28.000 291 12518.50 82.45 55295.43 88888.00 2007-10-18 14:22:28.125 291 12518.52 82.42 55295.45 88888.00 2007-10-18 14:22:28.250 291 12518.50 82.42 55295.47 88888.00 2007-10-18 14:22:28.375 291 12518.58 82.47 55295.43 88888.00 2007-10-18 14:22:28.500 291 12518.62 82.47 55295.45 88888.00 2007-10-18 14:22:28.625 291 12518.67 82.47 55295.45 88888.00 2007-10-18 14:22:28.750 291 12518.67 82.42 55295.45 88888.00 2007-10-18 14:22:28.875 291 12518.62 82.45 55295.45 88888.00 2007-10-18 14:22:29.000 291 12518.55 82.42 55295.50 88888.00 2007-10-18 14:22:29.125 291 12518.48 82.38 55295.45 88888.00 2007-10-18 14:22:29.250 291 12518.45 82.42 55295.47 88888.00 2007-10-18 14:22:29.375 291 12518.58 82.47 55295.50 88888.00 2007-10-18 14:22:29.500 291 12518.60 82.50 55295.50 88888.00 2007-10-18 14:22:29.625 291 12518.58 82.42 55295.45 88888.00 2007-10-18 14:22:29.750 291 12518.55 82.35 55295.43 88888.00 2007-10-18 14:22:29.875 291 12518.55 82.35 55295.43 88888.00 2007-10-18 14:22:30.000 291 12518.60 82.38 55295.47 88888.00 2007-10-18 14:22:30.125 291 12518.55 82.40 55295.47 88888.00 2007-10-18 14:22:30.250 291 12518.52 82.45 55295.47 88888.00 2007-10-18 14:22:30.375 291 12518.60 82.47 55295.50 88888.00 2007-10-18 14:22:30.500 291 12518.65 82.42 55295.47 88888.00 2007-10-18 14:22:30.625 291 12518.62 82.33 55295.43 88888.00 2007-10-18 14:22:30.750 291 12518.58 82.33 55295.43 88888.00 2007-10-18 14:22:30.875 291 12518.62 82.38 55295.50 88888.00 2007-10-18 14:22:31.000 291 12518.67 82.42 55295.50 88888.00 2007-10-18 14:22:31.125 291 12518.55 82.38 55295.45 88888.00 2007-10-18 14:22:31.250 291 12518.55 82.42 55295.45 88888.00 2007-10-18 14:22:31.375 291 12518.60 82.42 55295.47 88888.00 2007-10-18 14:22:31.500 291 12518.60 82.40 55295.50 88888.00 2007-10-18 14:22:31.625 291 12518.60 82.38 55295.47 88888.00 2007-10-18 14:22:31.750 291 12518.62 82.33 55295.45 88888.00 2007-10-18 14:22:31.875 291 12518.60 82.28 55295.45 88888.00 2007-10-18 14:22:32.000 291 12518.62 82.38 55295.47 88888.00 2007-10-18 14:22:32.125 291 12518.62 82.42 55295.55 88888.00 2007-10-18 14:22:32.250 291 12518.58 82.40 55295.50 88888.00 2007-10-18 14:22:32.375 291 12518.50 82.38 55295.47 88888.00 2007-10-18 14:22:32.500 291 12518.50 82.40 55295.53 88888.00 2007-10-18 14:22:32.625 291 12518.58 82.35 55295.53 88888.00 2007-10-18 14:22:32.750 291 12518.60 82.35 55295.50 88888.00 2007-10-18 14:22:32.875 291 12518.62 82.35 55295.50 88888.00 2007-10-18 14:22:33.000 291 12518.65 82.30 55295.47 88888.00 2007-10-18 14:22:33.125 291 12518.65 82.35 55295.47 88888.00 2007-10-18 14:22:33.250 291 12518.60 82.30 55295.47 88888.00 2007-10-18 14:22:33.375 291 12518.55 82.30 55295.47 88888.00 2007-10-18 14:22:33.500 291 12518.58 82.35 55295.53 88888.00 2007-10-18 14:22:33.625 291 12518.58 82.38 55295.53 88888.00 2007-10-18 14:22:33.750 291 12518.58 82.35 55295.50 88888.00 2007-10-18 14:22:33.875 291 12518.67 82.35 55295.50 88888.00 2007-10-18 14:22:34.000 291 12518.67 82.33 55295.50 88888.00 2007-10-18 14:22:34.125 291 12518.67 82.30 55295.47 88888.00 2007-10-18 14:22:34.250 291 12518.60 82.28 55295.50 88888.00 2007-10-18 14:22:34.375 291 12518.60 82.33 55295.47 88888.00 2007-10-18 14:22:34.500 291 12518.58 82.35 55295.50 88888.00 2007-10-18 14:22:34.625 291 12518.58 82.33 55295.45 88888.00 2007-10-18 14:22:34.750 291 12518.62 82.30 55295.47 88888.00 2007-10-18 14:22:34.875 291 12518.67 82.30 55295.53 88888.00 2007-10-18 14:22:35.000 291 12518.65 82.28 55295.47 88888.00 2007-10-18 14:22:35.125 291 12518.62 82.28 55295.47 88888.00 2007-10-18 14:22:35.250 291 12518.55 82.22 55295.47 88888.00 2007-10-18 14:22:35.375 291 12518.55 82.25 55295.50 88888.00 2007-10-18 14:22:35.500 291 12518.52 82.22 55295.53 88888.00 2007-10-18 14:22:35.625 291 12518.55 82.20 55295.50 88888.00 2007-10-18 14:22:35.750 291 12518.50 82.22 55295.47 88888.00 2007-10-18 14:22:35.875 291 12518.48 82.22 55295.50 88888.00 2007-10-18 14:22:36.000 291 12518.48 82.22 55295.47 88888.00 2007-10-18 14:22:36.125 291 12518.55 82.20 55295.47 88888.00 2007-10-18 14:22:36.250 291 12518.50 82.08 55295.47 88888.00 2007-10-18 14:22:36.375 291 12518.50 82.12 55295.47 88888.00 2007-10-18 14:22:36.500 291 12518.48 82.22 55295.55 88888.00 2007-10-18 14:22:36.625 291 12518.42 82.22 55295.53 88888.00 2007-10-18 14:22:36.750 291 12518.40 82.17 55295.53 88888.00 2007-10-18 14:22:36.875 291 12518.40 82.12 55295.50 88888.00 2007-10-18 14:22:37.000 291 12518.40 82.20 55295.55 88888.00 2007-10-18 14:22:37.125 291 12518.50 82.28 55295.57 88888.00 2007-10-18 14:22:37.250 291 12518.48 82.20 55295.53 88888.00 2007-10-18 14:22:37.375 291 12518.45 82.15 55295.47 88888.00 2007-10-18 14:22:37.500 291 12518.42 82.12 55295.45 88888.00 2007-10-18 14:22:37.625 291 12518.40 82.12 55295.53 88888.00 2007-10-18 14:22:37.750 291 12518.48 82.17 55295.55 88888.00 2007-10-18 14:22:37.875 291 12518.50 82.17 55295.53 88888.00 2007-10-18 14:22:38.000 291 12518.48 82.15 55295.50 88888.00 2007-10-18 14:22:38.125 291 12518.50 82.17 55295.50 88888.00 2007-10-18 14:22:38.250 291 12518.50 82.15 55295.50 88888.00 2007-10-18 14:22:38.375 291 12518.52 82.12 55295.50 88888.00 2007-10-18 14:22:38.500 291 12518.50 82.05 55295.45 88888.00 2007-10-18 14:22:38.625 291 12518.52 82.05 55295.47 88888.00 2007-10-18 14:22:38.750 291 12518.55 82.10 55295.53 88888.00 2007-10-18 14:22:38.875 291 12518.60 82.10 55295.55 88888.00 2007-10-18 14:22:39.000 291 12518.55 82.10 55295.53 88888.00 2007-10-18 14:22:39.125 291 12518.52 82.10 55295.55 88888.00 2007-10-18 14:22:39.250 291 12518.45 82.10 55295.55 88888.00 2007-10-18 14:22:39.375 291 12518.48 82.15 55295.55 88888.00 2007-10-18 14:22:39.500 291 12518.50 82.10 55295.55 88888.00 2007-10-18 14:22:39.625 291 12518.45 82.08 55295.53 88888.00 2007-10-18 14:22:39.750 291 12518.50 82.10 55295.55 88888.00 2007-10-18 14:22:39.875 291 12518.50 82.03 55295.55 88888.00 2007-10-18 14:22:40.000 291 12518.52 82.00 55295.55 88888.00 2007-10-18 14:22:40.125 291 12518.58 82.03 55295.55 88888.00 2007-10-18 14:22:40.250 291 12518.52 82.05 55295.55 88888.00 2007-10-18 14:22:40.375 291 12518.48 82.08 55295.57 88888.00 2007-10-18 14:22:40.500 291 12518.45 82.08 55295.55 88888.00 2007-10-18 14:22:40.625 291 12518.50 82.03 55295.53 88888.00 2007-10-18 14:22:40.750 291 12518.52 82.00 55295.50 88888.00 2007-10-18 14:22:40.875 291 12518.48 81.95 55295.50 88888.00 2007-10-18 14:22:41.000 291 12518.48 81.97 55295.55 88888.00 2007-10-18 14:22:41.125 291 12518.48 82.05 55295.57 88888.00 2007-10-18 14:22:41.250 291 12518.48 82.00 55295.55 88888.00 2007-10-18 14:22:41.375 291 12518.50 82.00 55295.55 88888.00 2007-10-18 14:22:41.500 291 12518.45 82.00 55295.53 88888.00 2007-10-18 14:22:41.625 291 12518.45 82.00 55295.50 88888.00 2007-10-18 14:22:41.750 291 12518.50 81.97 55295.50 88888.00 2007-10-18 14:22:41.875 291 12518.52 81.95 55295.50 88888.00 2007-10-18 14:22:42.000 291 12518.50 81.95 55295.50 88888.00 2007-10-18 14:22:42.125 291 12518.45 81.90 55295.45 88888.00 2007-10-18 14:22:42.250 291 12518.35 81.83 55295.43 88888.00 2007-10-18 14:22:42.375 291 12518.38 81.90 55295.47 88888.00 2007-10-18 14:22:42.500 291 12518.52 81.95 55295.47 88888.00 2007-10-18 14:22:42.625 291 12518.55 81.97 55295.53 88888.00 2007-10-18 14:22:42.750 291 12518.48 81.92 55295.53 88888.00 2007-10-18 14:22:42.875 291 12518.45 81.97 55295.57 88888.00 2007-10-18 14:22:43.000 291 12518.45 81.97 55295.55 88888.00 2007-10-18 14:22:43.125 291 12518.45 81.97 55295.55 88888.00 2007-10-18 14:22:43.250 291 12518.50 81.95 55295.53 88888.00 2007-10-18 14:22:43.375 291 12518.45 81.90 55295.53 88888.00 2007-10-18 14:22:43.500 291 12518.42 81.95 55295.53 88888.00 2007-10-18 14:22:43.625 291 12518.42 81.95 55295.50 88888.00 2007-10-18 14:22:43.750 291 12518.38 81.90 55295.53 88888.00 2007-10-18 14:22:43.875 291 12518.40 81.95 55295.55 88888.00 2007-10-18 14:22:44.000 291 12518.45 82.00 55295.57 88888.00 2007-10-18 14:22:44.125 291 12518.48 81.97 55295.53 88888.00 2007-10-18 14:22:44.250 291 12518.48 81.92 55295.50 88888.00 2007-10-18 14:22:44.375 291 12518.45 82.03 55295.55 88888.00 2007-10-18 14:22:44.500 291 12518.50 82.05 55295.55 88888.00 2007-10-18 14:22:44.625 291 12518.48 81.97 55295.53 88888.00 2007-10-18 14:22:44.750 291 12518.50 81.95 55295.53 88888.00 2007-10-18 14:22:44.875 291 12518.52 81.97 55295.55 88888.00 2007-10-18 14:22:45.000 291 12518.55 82.00 55295.57 88888.00 2007-10-18 14:22:45.125 291 12518.45 81.97 55295.55 88888.00 2007-10-18 14:22:45.250 291 12518.42 81.97 55295.53 88888.00 2007-10-18 14:22:45.375 291 12518.52 82.00 55295.53 88888.00 2007-10-18 14:22:45.500 291 12518.58 82.00 55295.53 88888.00 2007-10-18 14:22:45.625 291 12518.58 82.05 55295.55 88888.00 2007-10-18 14:22:45.750 291 12518.52 82.05 55295.57 88888.00 2007-10-18 14:22:45.875 291 12518.55 82.03 55295.55 88888.00 2007-10-18 14:22:46.000 291 12518.50 82.03 55295.53 88888.00 2007-10-18 14:22:46.125 291 12518.50 82.05 55295.50 88888.00 2007-10-18 14:22:46.250 291 12518.55 82.00 55295.53 88888.00 2007-10-18 14:22:46.375 291 12518.55 82.03 55295.53 88888.00 2007-10-18 14:22:46.500 291 12518.58 82.05 55295.50 88888.00 2007-10-18 14:22:46.625 291 12518.62 82.00 55295.50 88888.00 2007-10-18 14:22:46.750 291 12518.65 82.03 55295.55 88888.00 2007-10-18 14:22:46.875 291 12518.60 82.03 55295.53 88888.00 2007-10-18 14:22:47.000 291 12518.60 82.00 55295.47 88888.00 2007-10-18 14:22:47.125 291 12518.65 82.05 55295.53 88888.00 2007-10-18 14:22:47.250 291 12518.65 82.10 55295.55 88888.00 2007-10-18 14:22:47.375 291 12518.62 82.05 55295.53 88888.00 2007-10-18 14:22:47.500 291 12518.58 82.08 55295.53 88888.00 2007-10-18 14:22:47.625 291 12518.58 82.10 55295.55 88888.00 2007-10-18 14:22:47.750 291 12518.58 82.12 55295.57 88888.00 2007-10-18 14:22:47.875 291 12518.58 82.10 55295.55 88888.00 2007-10-18 14:22:48.000 291 12518.55 82.05 55295.50 88888.00 2007-10-18 14:22:48.125 291 12518.52 82.05 55295.47 88888.00 2007-10-18 14:22:48.250 291 12518.48 82.05 55295.53 88888.00 2007-10-18 14:22:48.375 291 12518.48 82.08 55295.55 88888.00 2007-10-18 14:22:48.500 291 12518.55 82.10 55295.57 88888.00 2007-10-18 14:22:48.625 291 12518.70 82.15 55295.57 88888.00 2007-10-18 14:22:48.750 291 12518.75 82.15 55295.57 88888.00 2007-10-18 14:22:48.875 291 12518.55 82.10 55295.57 88888.00 2007-10-18 14:22:49.000 291 12518.45 82.10 55295.57 88888.00 2007-10-18 14:22:49.125 291 12518.52 82.10 55295.62 88888.00 2007-10-18 14:22:49.250 291 12518.55 82.12 55295.60 88888.00 2007-10-18 14:22:49.375 291 12518.55 82.12 55295.57 88888.00 2007-10-18 14:22:49.500 291 12518.50 82.03 55295.50 88888.00 2007-10-18 14:22:49.625 291 12518.48 82.03 55295.50 88888.00 2007-10-18 14:22:49.750 291 12518.48 82.10 55295.53 88888.00 2007-10-18 14:22:49.875 291 12518.48 82.08 55295.50 88888.00 2007-10-18 14:22:50.000 291 12518.50 82.12 55295.50 88888.00 2007-10-18 14:22:50.125 291 12518.48 82.15 55295.55 88888.00 2007-10-18 14:22:50.250 291 12518.48 82.17 55295.55 88888.00 2007-10-18 14:22:50.375 291 12518.55 82.17 55295.55 88888.00 2007-10-18 14:22:50.500 291 12518.62 82.17 55295.53 88888.00 2007-10-18 14:22:50.625 291 12518.60 82.15 55295.50 88888.00 2007-10-18 14:22:50.750 291 12518.55 82.17 55295.50 88888.00 2007-10-18 14:22:50.875 291 12518.52 82.15 55295.50 88888.00 2007-10-18 14:22:51.000 291 12518.52 82.17 55295.50 88888.00 2007-10-18 14:22:51.125 291 12518.55 82.17 55295.47 88888.00 2007-10-18 14:22:51.250 291 12518.55 82.12 55295.50 88888.00 2007-10-18 14:22:51.375 291 12518.60 82.15 55295.50 88888.00 2007-10-18 14:22:51.500 291 12518.62 82.20 55295.50 88888.00 2007-10-18 14:22:51.625 291 12518.65 82.22 55295.55 88888.00 2007-10-18 14:22:51.750 291 12518.67 82.15 55295.50 88888.00 2007-10-18 14:22:51.875 291 12518.60 82.12 55295.47 88888.00 2007-10-18 14:22:52.000 291 12518.60 82.20 55295.47 88888.00 2007-10-18 14:22:52.125 291 12518.50 82.12 55295.47 88888.00 2007-10-18 14:22:52.250 291 12518.42 82.12 55295.45 88888.00 2007-10-18 14:22:52.375 291 12518.42 82.15 55295.50 88888.00 2007-10-18 14:22:52.500 291 12518.52 82.17 55295.50 88888.00 2007-10-18 14:22:52.625 291 12518.55 82.12 55295.45 88888.00 2007-10-18 14:22:52.750 291 12518.58 82.08 55295.43 88888.00 2007-10-18 14:22:52.875 291 12518.62 82.05 55295.40 88888.00 2007-10-18 14:22:53.000 291 12518.62 82.05 55295.43 88888.00 2007-10-18 14:22:53.125 291 12518.60 82.08 55295.45 88888.00 2007-10-18 14:22:53.250 291 12518.55 82.08 55295.47 88888.00 2007-10-18 14:22:53.375 291 12518.58 82.12 55295.47 88888.00 2007-10-18 14:22:53.500 291 12518.55 82.10 55295.45 88888.00 2007-10-18 14:22:53.625 291 12518.60 82.12 55295.45 88888.00 2007-10-18 14:22:53.750 291 12518.62 82.10 55295.45 88888.00 2007-10-18 14:22:53.875 291 12518.60 82.08 55295.45 88888.00 2007-10-18 14:22:54.000 291 12518.62 82.10 55295.47 88888.00 2007-10-18 14:22:54.125 291 12518.58 82.10 55295.47 88888.00 2007-10-18 14:22:54.250 291 12518.50 82.05 55295.50 88888.00 2007-10-18 14:22:54.375 291 12518.55 82.03 55295.50 88888.00 2007-10-18 14:22:54.500 291 12518.52 82.05 55295.47 88888.00 2007-10-18 14:22:54.625 291 12518.45 82.05 55295.43 88888.00 2007-10-18 14:22:54.750 291 12518.52 82.05 55295.47 88888.00 2007-10-18 14:22:54.875 291 12518.62 82.08 55295.47 88888.00 2007-10-18 14:22:55.000 291 12518.65 82.05 55295.45 88888.00 2007-10-18 14:22:55.125 291 12518.62 82.08 55295.47 88888.00 2007-10-18 14:22:55.250 291 12518.60 82.10 55295.53 88888.00 2007-10-18 14:22:55.375 291 12518.62 82.12 55295.50 88888.00 2007-10-18 14:22:55.500 291 12518.60 82.10 55295.53 88888.00 2007-10-18 14:22:55.625 291 12518.55 82.08 55295.50 88888.00 2007-10-18 14:22:55.750 291 12518.50 82.05 55295.47 88888.00 2007-10-18 14:22:55.875 291 12518.55 82.05 55295.45 88888.00 2007-10-18 14:22:56.000 291 12518.60 82.05 55295.50 88888.00 2007-10-18 14:22:56.125 291 12518.62 81.97 55295.53 88888.00 2007-10-18 14:22:56.250 291 12518.67 81.95 55295.53 88888.00 2007-10-18 14:22:56.375 291 12518.65 82.00 55295.50 88888.00 2007-10-18 14:22:56.500 291 12518.67 82.05 55295.53 88888.00 2007-10-18 14:22:56.625 291 12518.65 82.05 55295.47 88888.00 2007-10-18 14:22:56.750 291 12518.50 82.08 55295.53 88888.00 2007-10-18 14:22:56.875 291 12518.50 82.05 55295.55 88888.00 2007-10-18 14:22:57.000 291 12518.50 82.08 55295.50 88888.00 2007-10-18 14:22:57.125 291 12518.58 82.08 55295.53 88888.00 2007-10-18 14:22:57.250 291 12518.60 82.10 55295.50 88888.00 2007-10-18 14:22:57.375 291 12518.55 82.05 55295.47 88888.00 2007-10-18 14:22:57.500 291 12518.55 82.05 55295.50 88888.00 2007-10-18 14:22:57.625 291 12518.62 82.03 55295.53 88888.00 2007-10-18 14:22:57.750 291 12518.58 82.00 55295.55 88888.00 2007-10-18 14:22:57.875 291 12518.52 82.08 55295.60 88888.00 2007-10-18 14:22:58.000 291 12518.48 82.03 55295.55 88888.00 2007-10-18 14:22:58.125 291 12518.45 82.00 55295.53 88888.00 2007-10-18 14:22:58.250 291 12518.52 82.03 55295.53 88888.00 2007-10-18 14:22:58.375 291 12518.62 82.05 55295.50 88888.00 2007-10-18 14:22:58.500 291 12518.62 82.08 55295.50 88888.00 2007-10-18 14:22:58.625 291 12518.70 82.12 55295.53 88888.00 2007-10-18 14:22:58.750 291 12518.60 82.10 55295.45 88888.00 2007-10-18 14:22:58.875 291 12518.48 82.08 55295.47 88888.00 2007-10-18 14:22:59.000 291 12518.52 82.12 55295.53 88888.00 2007-10-18 14:22:59.125 291 12518.62 82.20 55295.55 88888.00 2007-10-18 14:22:59.250 291 12518.62 82.15 55295.55 88888.00 2007-10-18 14:22:59.375 291 12518.62 82.10 55295.50 88888.00 2007-10-18 14:22:59.500 291 12518.62 81.97 55295.45 88888.00 2007-10-18 14:22:59.625 291 12518.65 82.03 55295.47 88888.00 2007-10-18 14:22:59.750 291 12518.62 82.05 55295.47 88888.00 2007-10-18 14:22:59.875 291 12518.65 82.15 55295.50 88888.00 2007-10-18 14:23:00.000 291 12518.62 82.12 55295.47 88888.00 2007-10-18 14:23:00.125 291 12518.52 82.05 55295.43 88888.00 2007-10-18 14:23:00.250 291 12518.50 82.05 55295.45 88888.00 2007-10-18 14:23:00.375 291 12518.55 82.08 55295.45 88888.00 2007-10-18 14:23:00.500 291 12518.55 82.03 55295.45 88888.00 2007-10-18 14:23:00.625 291 12518.58 82.08 55295.47 88888.00 2007-10-18 14:23:00.750 291 12518.60 82.12 55295.50 88888.00 2007-10-18 14:23:00.875 291 12518.65 82.08 55295.47 88888.00 2007-10-18 14:23:01.000 291 12518.60 82.12 55295.50 88888.00 2007-10-18 14:23:01.125 291 12518.58 82.15 55295.53 88888.00 2007-10-18 14:23:01.250 291 12518.45 82.03 55295.47 88888.00 2007-10-18 14:23:01.375 291 12518.45 81.97 55295.45 88888.00 2007-10-18 14:23:01.500 291 12518.48 82.10 55295.50 88888.00 2007-10-18 14:23:01.625 291 12518.50 82.08 55295.50 88888.00 2007-10-18 14:23:01.750 291 12518.50 82.05 55295.47 88888.00 2007-10-18 14:23:01.875 291 12518.58 82.08 55295.47 88888.00 2007-10-18 14:23:02.000 291 12518.60 82.12 55295.45 88888.00 2007-10-18 14:23:02.125 291 12518.60 82.15 55295.47 88888.00 2007-10-18 14:23:02.250 291 12518.58 82.12 55295.50 88888.00 2007-10-18 14:23:02.375 291 12518.62 82.17 55295.50 88888.00 2007-10-18 14:23:02.500 291 12518.62 82.15 55295.50 88888.00 2007-10-18 14:23:02.625 291 12518.58 82.12 55295.45 88888.00 2007-10-18 14:23:02.750 291 12518.58 82.10 55295.43 88888.00 2007-10-18 14:23:02.875 291 12518.60 82.10 55295.47 88888.00 2007-10-18 14:23:03.000 291 12518.58 82.08 55295.47 88888.00 2007-10-18 14:23:03.125 291 12518.55 82.08 55295.47 88888.00 2007-10-18 14:23:03.250 291 12518.52 82.12 55295.53 88888.00 2007-10-18 14:23:03.375 291 12518.55 82.17 55295.47 88888.00 2007-10-18 14:23:03.500 291 12518.60 82.17 55295.47 88888.00 2007-10-18 14:23:03.625 291 12518.55 82.08 55295.45 88888.00 2007-10-18 14:23:03.750 291 12518.55 82.08 55295.47 88888.00 2007-10-18 14:23:03.875 291 12518.65 82.17 55295.47 88888.00 2007-10-18 14:23:04.000 291 12518.70 82.17 55295.47 88888.00 2007-10-18 14:23:04.125 291 12518.70 82.12 55295.47 88888.00 2007-10-18 14:23:04.250 291 12518.60 82.08 55295.45 88888.00 2007-10-18 14:23:04.375 291 12518.60 82.15 55295.50 88888.00 2007-10-18 14:23:04.500 291 12518.52 82.15 55295.55 88888.00 2007-10-18 14:23:04.625 291 12518.52 82.15 55295.53 88888.00 2007-10-18 14:23:04.750 291 12518.52 82.17 55295.50 88888.00 2007-10-18 14:23:04.875 291 12518.55 82.20 55295.50 88888.00 2007-10-18 14:23:05.000 291 12518.55 82.17 55295.47 88888.00 2007-10-18 14:23:05.125 291 12518.60 82.17 55295.50 88888.00 2007-10-18 14:23:05.250 291 12518.58 82.15 55295.47 88888.00 2007-10-18 14:23:05.375 291 12518.58 82.17 55295.47 88888.00 2007-10-18 14:23:05.500 291 12518.58 82.15 55295.47 88888.00 2007-10-18 14:23:05.625 291 12518.58 82.15 55295.53 88888.00 2007-10-18 14:23:05.750 291 12518.60 82.17 55295.53 88888.00 2007-10-18 14:23:05.875 291 12518.58 82.17 55295.53 88888.00 2007-10-18 14:23:06.000 291 12518.55 82.12 55295.45 88888.00 2007-10-18 14:23:06.125 291 12518.50 82.03 55295.43 88888.00 2007-10-18 14:23:06.250 291 12518.45 82.05 55295.45 88888.00 2007-10-18 14:23:06.375 291 12518.52 82.08 55295.50 88888.00 2007-10-18 14:23:06.500 291 12518.55 82.10 55295.53 88888.00 2007-10-18 14:23:06.625 291 12518.58 82.12 55295.53 88888.00 2007-10-18 14:23:06.750 291 12518.62 82.15 55295.50 88888.00 2007-10-18 14:23:06.875 291 12518.58 82.20 55295.47 88888.00 2007-10-18 14:23:07.000 291 12518.52 82.17 55295.47 88888.00 2007-10-18 14:23:07.125 291 12518.58 82.15 55295.50 88888.00 2007-10-18 14:23:07.250 291 12518.55 82.12 55295.50 88888.00 2007-10-18 14:23:07.375 291 12518.52 82.17 55295.50 88888.00 2007-10-18 14:23:07.500 291 12518.55 82.15 55295.47 88888.00 2007-10-18 14:23:07.625 291 12518.58 82.10 55295.47 88888.00 2007-10-18 14:23:07.750 291 12518.67 82.15 55295.53 88888.00 2007-10-18 14:23:07.875 291 12518.67 82.17 55295.53 88888.00 2007-10-18 14:23:08.000 291 12518.67 82.25 55295.55 88888.00 2007-10-18 14:23:08.125 291 12518.60 82.17 55295.55 88888.00 2007-10-18 14:23:08.250 291 12518.62 82.17 55295.55 88888.00 2007-10-18 14:23:08.375 291 12518.62 82.17 55295.55 88888.00 2007-10-18 14:23:08.500 291 12518.62 82.15 55295.53 88888.00 2007-10-18 14:23:08.625 291 12518.62 82.10 55295.53 88888.00 2007-10-18 14:23:08.750 291 12518.62 82.10 55295.53 88888.00 2007-10-18 14:23:08.875 291 12518.65 82.10 55295.50 88888.00 2007-10-18 14:23:09.000 291 12518.55 82.10 55295.53 88888.00 2007-10-18 14:23:09.125 291 12518.50 82.12 55295.50 88888.00 2007-10-18 14:23:09.250 291 12518.48 82.12 55295.47 88888.00 2007-10-18 14:23:09.375 291 12518.48 82.10 55295.47 88888.00 2007-10-18 14:23:09.500 291 12518.52 82.10 55295.45 88888.00 2007-10-18 14:23:09.625 291 12518.62 82.15 55295.50 88888.00 2007-10-18 14:23:09.750 291 12518.65 82.22 55295.53 88888.00 2007-10-18 14:23:09.875 291 12518.65 82.17 55295.53 88888.00 2007-10-18 14:23:10.000 291 12518.52 82.15 55295.53 88888.00 2007-10-18 14:23:10.125 291 12518.52 82.12 55295.47 88888.00 2007-10-18 14:23:10.250 291 12518.52 82.03 55295.43 88888.00 2007-10-18 14:23:10.375 291 12518.52 82.05 55295.47 88888.00 2007-10-18 14:23:10.500 291 12518.55 82.10 55295.47 88888.00 2007-10-18 14:23:10.625 291 12518.58 82.12 55295.47 88888.00 2007-10-18 14:23:10.750 291 12518.60 82.17 55295.50 88888.00 2007-10-18 14:23:10.875 291 12518.55 82.12 55295.55 88888.00 2007-10-18 14:23:11.000 291 12518.58 82.15 55295.53 88888.00 2007-10-18 14:23:11.125 291 12518.62 82.20 55295.62 88888.00 2007-10-18 14:23:11.250 291 12518.58 82.22 55295.65 88888.00 2007-10-18 14:23:11.375 291 12518.52 82.15 55295.60 88888.00 2007-10-18 14:23:11.500 291 12518.52 82.08 55295.53 88888.00 2007-10-18 14:23:11.625 291 12518.58 82.12 55295.55 88888.00 2007-10-18 14:23:11.750 291 12518.65 82.12 55295.55 88888.00 2007-10-18 14:23:11.875 291 12518.70 82.15 55295.55 88888.00 2007-10-18 14:23:12.000 291 12518.70 82.12 55295.55 88888.00 2007-10-18 14:23:12.125 291 12518.60 82.10 55295.53 88888.00 2007-10-18 14:23:12.250 291 12518.60 82.08 55295.50 88888.00 2007-10-18 14:23:12.375 291 12518.60 82.12 55295.47 88888.00 2007-10-18 14:23:12.500 291 12518.67 82.17 55295.50 88888.00 2007-10-18 14:23:12.625 291 12518.70 82.22 55295.50 88888.00 2007-10-18 14:23:12.750 291 12518.67 82.12 55295.50 88888.00 2007-10-18 14:23:12.875 291 12518.73 82.15 55295.50 88888.00 2007-10-18 14:23:13.000 291 12518.77 82.15 55295.53 88888.00 2007-10-18 14:23:13.125 291 12518.75 82.12 55295.50 88888.00 2007-10-18 14:23:13.250 291 12518.70 82.12 55295.47 88888.00 2007-10-18 14:23:13.375 291 12518.65 82.12 55295.45 88888.00 2007-10-18 14:23:13.500 291 12518.60 82.12 55295.40 88888.00 2007-10-18 14:23:13.625 291 12518.67 82.17 55295.45 88888.00 2007-10-18 14:23:13.750 291 12518.80 82.15 55295.45 88888.00 2007-10-18 14:23:13.875 291 12518.80 82.10 55295.43 88888.00 2007-10-18 14:23:14.000 291 12518.75 82.08 55295.45 88888.00 2007-10-18 14:23:14.125 291 12518.85 82.12 55295.50 88888.00 2007-10-18 14:23:14.250 291 12518.80 82.17 55295.47 88888.00 2007-10-18 14:23:14.375 291 12518.73 82.17 55295.45 88888.00 2007-10-18 14:23:14.500 291 12518.73 82.17 55295.47 88888.00 2007-10-18 14:23:14.625 291 12518.75 82.20 55295.47 88888.00 2007-10-18 14:23:14.750 291 12518.65 82.15 55295.45 88888.00 2007-10-18 14:23:14.875 291 12518.67 82.15 55295.47 88888.00 2007-10-18 14:23:15.000 291 12518.75 82.12 55295.43 88888.00 2007-10-18 14:23:15.125 291 12518.80 82.12 55295.43 88888.00 2007-10-18 14:23:15.250 291 12518.77 82.12 55295.47 88888.00 2007-10-18 14:23:15.375 291 12518.77 82.15 55295.47 88888.00 2007-10-18 14:23:15.500 291 12518.77 82.20 55295.50 88888.00 2007-10-18 14:23:15.625 291 12518.80 82.25 55295.50 88888.00 2007-10-18 14:23:15.750 291 12518.80 82.28 55295.50 88888.00 2007-10-18 14:23:15.875 291 12518.77 82.28 55295.50 88888.00 2007-10-18 14:23:16.000 291 12518.85 82.30 55295.50 88888.00 2007-10-18 14:23:16.125 291 12518.88 82.28 55295.47 88888.00 2007-10-18 14:23:16.250 291 12518.83 82.17 55295.50 88888.00 2007-10-18 14:23:16.375 291 12518.88 82.17 55295.47 88888.00 2007-10-18 14:23:16.500 291 12518.88 82.20 55295.50 88888.00 2007-10-18 14:23:16.625 291 12518.85 82.25 55295.53 88888.00 2007-10-18 14:23:16.750 291 12518.90 82.33 55295.53 88888.00 2007-10-18 14:23:16.875 291 12518.92 82.35 55295.53 88888.00 2007-10-18 14:23:17.000 291 12518.90 82.33 55295.50 88888.00 2007-10-18 14:23:17.125 291 12518.83 82.28 55295.47 88888.00 2007-10-18 14:23:17.250 291 12518.85 82.25 55295.47 88888.00 2007-10-18 14:23:17.375 291 12519.00 82.22 55295.47 88888.00 2007-10-18 14:23:17.500 291 12519.02 82.22 55295.53 88888.00 2007-10-18 14:23:17.625 291 12518.95 82.28 55295.47 88888.00 2007-10-18 14:23:17.750 291 12518.95 82.25 55295.47 88888.00 2007-10-18 14:23:17.875 291 12518.92 82.30 55295.50 88888.00 2007-10-18 14:23:18.000 291 12518.90 82.30 55295.50 88888.00 2007-10-18 14:23:18.125 291 12518.92 82.33 55295.50 88888.00 2007-10-18 14:23:18.250 291 12518.95 82.28 55295.45 88888.00 2007-10-18 14:23:18.375 291 12518.92 82.20 55295.43 88888.00 2007-10-18 14:23:18.500 291 12518.98 82.22 55295.47 88888.00 2007-10-18 14:23:18.625 291 12519.02 82.28 55295.43 88888.00 2007-10-18 14:23:18.750 291 12519.00 82.28 55295.45 88888.00 2007-10-18 14:23:18.875 291 12518.98 82.22 55295.43 88888.00 2007-10-18 14:23:19.000 291 12518.95 82.17 55295.40 88888.00 2007-10-18 14:23:19.125 291 12518.88 82.20 55295.40 88888.00 2007-10-18 14:23:19.250 291 12518.83 82.22 55295.40 88888.00 2007-10-18 14:23:19.375 291 12518.90 82.25 55295.38 88888.00 2007-10-18 14:23:19.500 291 12518.95 82.20 55295.43 88888.00 2007-10-18 14:23:19.625 291 12519.00 82.17 55295.43 88888.00 2007-10-18 14:23:19.750 291 12518.98 82.22 55295.43 88888.00 2007-10-18 14:23:19.875 291 12519.00 82.28 55295.45 88888.00 2007-10-18 14:23:20.000 291 12518.95 82.25 55295.47 88888.00 2007-10-18 14:23:20.125 291 12518.98 82.33 55295.47 88888.00 2007-10-18 14:23:20.250 291 12518.95 82.30 55295.47 88888.00 2007-10-18 14:23:20.375 291 12518.95 82.20 55295.40 88888.00 2007-10-18 14:23:20.500 291 12518.95 82.15 55295.38 88888.00 2007-10-18 14:23:20.625 291 12518.98 82.17 55295.40 88888.00 2007-10-18 14:23:20.750 291 12518.95 82.15 55295.40 88888.00 2007-10-18 14:23:20.875 291 12518.95 82.22 55295.47 88888.00 2007-10-18 14:23:21.000 291 12518.92 82.20 55295.40 88888.00 2007-10-18 14:23:21.125 291 12518.95 82.20 55295.40 88888.00 2007-10-18 14:23:21.250 291 12518.88 82.17 55295.45 88888.00 2007-10-18 14:23:21.375 291 12518.90 82.20 55295.43 88888.00 2007-10-18 14:23:21.500 291 12518.95 82.20 55295.43 88888.00 2007-10-18 14:23:21.625 291 12519.02 82.22 55295.40 88888.00 2007-10-18 14:23:21.750 291 12518.98 82.20 55295.43 88888.00 2007-10-18 14:23:21.875 291 12519.02 82.20 55295.43 88888.00 2007-10-18 14:23:22.000 291 12519.00 82.17 55295.43 88888.00 2007-10-18 14:23:22.125 291 12518.92 82.12 55295.45 88888.00 2007-10-18 14:23:22.250 291 12518.92 82.20 55295.45 88888.00 2007-10-18 14:23:22.375 291 12518.90 82.20 55295.43 88888.00 2007-10-18 14:23:22.500 291 12518.77 82.15 55295.43 88888.00 2007-10-18 14:23:22.625 291 12518.75 82.08 55295.45 88888.00 2007-10-18 14:23:22.750 291 12518.85 82.12 55295.47 88888.00 2007-10-18 14:23:22.875 291 12518.88 82.17 55295.45 88888.00 2007-10-18 14:23:23.000 291 12518.85 82.12 55295.40 88888.00 2007-10-18 14:23:23.125 291 12518.75 82.12 55295.45 88888.00 2007-10-18 14:23:23.250 291 12518.62 82.10 55295.47 88888.00 2007-10-18 14:23:23.375 291 12518.65 82.10 55295.47 88888.00 2007-10-18 14:23:23.500 291 12518.70 82.10 55295.50 88888.00 2007-10-18 14:23:23.625 291 12518.73 82.08 55295.50 88888.00 2007-10-18 14:23:23.750 291 12518.67 82.03 55295.50 88888.00 2007-10-18 14:23:23.875 291 12518.75 81.97 55295.45 88888.00 2007-10-18 14:23:24.000 291 12518.73 81.97 55295.45 88888.00 2007-10-18 14:23:24.125 291 12518.75 82.00 55295.45 88888.00 2007-10-18 14:23:24.250 291 12518.77 82.05 55295.47 88888.00 2007-10-18 14:23:24.375 291 12518.70 82.03 55295.45 88888.00 2007-10-18 14:23:24.500 291 12518.62 81.97 55295.47 88888.00 2007-10-18 14:23:24.625 291 12518.60 82.00 55295.47 88888.00 2007-10-18 14:23:24.750 291 12518.65 82.03 55295.50 88888.00 2007-10-18 14:23:24.875 291 12518.65 81.97 55295.47 88888.00 2007-10-18 14:23:25.000 291 12518.60 81.95 55295.43 88888.00 2007-10-18 14:23:25.125 291 12518.62 81.92 55295.43 88888.00 2007-10-18 14:23:25.250 291 12518.55 81.92 55295.45 88888.00 2007-10-18 14:23:25.375 291 12518.55 81.92 55295.50 88888.00 2007-10-18 14:23:25.500 291 12518.55 81.92 55295.50 88888.00 2007-10-18 14:23:25.625 291 12518.55 81.95 55295.55 88888.00 2007-10-18 14:23:25.750 291 12518.58 81.97 55295.53 88888.00 2007-10-18 14:23:25.875 291 12518.55 81.88 55295.53 88888.00 2007-10-18 14:23:26.000 291 12518.50 81.88 55295.47 88888.00 2007-10-18 14:23:26.125 291 12518.52 81.88 55295.53 88888.00 2007-10-18 14:23:26.250 291 12518.52 81.85 55295.50 88888.00 2007-10-18 14:23:26.375 291 12518.48 81.85 55295.55 88888.00 2007-10-18 14:23:26.500 291 12518.45 81.88 55295.57 88888.00 2007-10-18 14:23:26.625 291 12518.38 81.78 55295.50 88888.00 2007-10-18 14:23:26.750 291 12518.38 81.78 55295.50 88888.00 2007-10-18 14:23:26.875 291 12518.42 81.83 55295.53 88888.00 2007-10-18 14:23:27.000 291 12518.42 81.85 55295.55 88888.00 2007-10-18 14:23:27.125 291 12518.40 81.85 55295.55 88888.00 2007-10-18 14:23:27.250 291 12518.30 81.80 55295.50 88888.00 2007-10-18 14:23:27.375 291 12518.30 81.78 55295.53 88888.00 2007-10-18 14:23:27.500 291 12518.30 81.78 55295.53 88888.00 2007-10-18 14:23:27.625 291 12518.25 81.78 55295.57 88888.00 2007-10-18 14:23:27.750 291 12518.23 81.83 55295.60 88888.00 2007-10-18 14:23:27.875 291 12518.23 81.83 55295.62 88888.00 2007-10-18 14:23:28.000 291 12518.20 81.80 55295.57 88888.00 2007-10-18 14:23:28.125 291 12518.15 81.78 55295.55 88888.00 2007-10-18 14:23:28.250 291 12518.20 81.78 55295.55 88888.00 2007-10-18 14:23:28.375 291 12518.27 81.83 55295.55 88888.00 2007-10-18 14:23:28.500 291 12518.25 81.83 55295.57 88888.00 2007-10-18 14:23:28.625 291 12518.20 81.83 55295.55 88888.00 2007-10-18 14:23:28.750 291 12518.15 81.83 55295.57 88888.00 2007-10-18 14:23:28.875 291 12518.17 81.80 55295.55 88888.00 2007-10-18 14:23:29.000 291 12518.23 81.83 55295.57 88888.00 2007-10-18 14:23:29.125 291 12518.27 81.85 55295.57 88888.00 2007-10-18 14:23:29.250 291 12518.15 81.75 55295.57 88888.00 2007-10-18 14:23:29.375 291 12518.15 81.75 55295.55 88888.00 2007-10-18 14:23:29.500 291 12518.12 81.70 55295.55 88888.00 2007-10-18 14:23:29.625 291 12518.10 81.65 55295.53 88888.00 2007-10-18 14:23:29.750 291 12518.17 81.72 55295.55 88888.00 2007-10-18 14:23:29.875 291 12518.12 81.78 55295.57 88888.00 2007-10-18 14:23:30.000 291 12518.05 81.78 55295.55 88888.00 2007-10-18 14:23:30.125 291 12518.02 81.78 55295.55 88888.00 2007-10-18 14:23:30.250 291 12518.08 81.75 55295.55 88888.00 2007-10-18 14:23:30.375 291 12518.15 81.75 55295.55 88888.00 2007-10-18 14:23:30.500 291 12518.08 81.78 55295.53 88888.00 2007-10-18 14:23:30.625 291 12518.08 81.80 55295.55 88888.00 2007-10-18 14:23:30.750 291 12518.10 81.75 55295.55 88888.00 2007-10-18 14:23:30.875 291 12518.08 81.78 55295.60 88888.00 2007-10-18 14:23:31.000 291 12518.02 81.72 55295.60 88888.00 2007-10-18 14:23:31.125 291 12517.98 81.70 55295.55 88888.00 2007-10-18 14:23:31.250 291 12517.98 81.72 55295.55 88888.00 2007-10-18 14:23:31.375 291 12518.05 81.80 55295.57 88888.00 2007-10-18 14:23:31.500 291 12517.98 81.78 55295.53 88888.00 2007-10-18 14:23:31.625 291 12517.98 81.70 55295.55 88888.00 2007-10-18 14:23:31.750 291 12518.00 81.67 55295.55 88888.00 2007-10-18 14:23:31.875 291 12518.05 81.78 55295.55 88888.00 2007-10-18 14:23:32.000 291 12518.08 81.83 55295.57 88888.00 2007-10-18 14:23:32.125 291 12518.10 81.83 55295.57 88888.00 2007-10-18 14:23:32.250 291 12518.08 81.75 55295.60 88888.00 2007-10-18 14:23:32.375 291 12518.00 81.72 55295.62 88888.00 2007-10-18 14:23:32.500 291 12518.00 81.78 55295.65 88888.00 2007-10-18 14:23:32.625 291 12518.00 81.75 55295.68 88888.00 2007-10-18 14:23:32.750 291 12518.02 81.78 55295.68 88888.00 2007-10-18 14:23:32.875 291 12518.08 81.78 55295.65 88888.00 2007-10-18 14:23:33.000 291 12518.08 81.80 55295.60 88888.00 2007-10-18 14:23:33.125 291 12518.02 81.80 55295.57 88888.00 2007-10-18 14:23:33.250 291 12517.98 81.70 55295.55 88888.00 2007-10-18 14:23:33.375 291 12518.05 81.80 55295.60 88888.00 2007-10-18 14:23:33.500 291 12518.12 81.83 55295.60 88888.00 2007-10-18 14:23:33.625 291 12518.10 81.83 55295.60 88888.00 2007-10-18 14:23:33.750 291 12518.02 81.80 55295.55 88888.00 2007-10-18 14:23:33.875 291 12518.00 81.75 55295.55 88888.00 2007-10-18 14:23:34.000 291 12518.02 81.75 55295.55 88888.00 2007-10-18 14:23:34.125 291 12518.02 81.80 55295.60 88888.00 2007-10-18 14:23:34.250 291 12518.08 81.85 55295.62 88888.00 2007-10-18 14:23:34.375 291 12518.05 81.83 55295.60 88888.00 2007-10-18 14:23:34.500 291 12518.00 81.78 55295.60 88888.00 2007-10-18 14:23:34.625 291 12517.95 81.83 55295.57 88888.00 2007-10-18 14:23:34.750 291 12517.98 81.85 55295.57 88888.00 2007-10-18 14:23:34.875 291 12518.00 81.83 55295.57 88888.00 2007-10-18 14:23:35.000 291 12518.05 81.83 55295.57 88888.00 2007-10-18 14:23:35.125 291 12518.02 81.80 55295.57 88888.00 2007-10-18 14:23:35.250 291 12517.95 81.78 55295.57 88888.00 2007-10-18 14:23:35.375 291 12518.00 81.80 55295.60 88888.00 2007-10-18 14:23:35.500 291 12518.05 81.83 55295.62 88888.00 2007-10-18 14:23:35.625 291 12518.12 81.85 55295.62 88888.00 2007-10-18 14:23:35.750 291 12518.10 81.83 55295.62 88888.00 2007-10-18 14:23:35.875 291 12518.05 81.80 55295.60 88888.00 2007-10-18 14:23:36.000 291 12518.05 81.83 55295.57 88888.00 2007-10-18 14:23:36.125 291 12518.10 81.85 55295.62 88888.00 2007-10-18 14:23:36.250 291 12518.08 81.83 55295.62 88888.00 2007-10-18 14:23:36.375 291 12518.10 81.85 55295.62 88888.00 2007-10-18 14:23:36.500 291 12518.12 81.88 55295.62 88888.00 2007-10-18 14:23:36.625 291 12518.05 81.85 55295.62 88888.00 2007-10-18 14:23:36.750 291 12518.10 81.85 55295.62 88888.00 2007-10-18 14:23:36.875 291 12518.08 81.78 55295.60 88888.00 2007-10-18 14:23:37.000 291 12518.12 81.85 55295.62 88888.00 2007-10-18 14:23:37.125 291 12518.02 81.80 55295.65 88888.00 2007-10-18 14:23:37.250 291 12517.98 81.78 55295.62 88888.00 2007-10-18 14:23:37.375 291 12518.05 81.80 55295.65 88888.00 2007-10-18 14:23:37.500 291 12518.05 81.83 55295.62 88888.00 2007-10-18 14:23:37.625 291 12518.08 81.83 55295.60 88888.00 2007-10-18 14:23:37.750 291 12518.05 81.85 55295.62 88888.00 2007-10-18 14:23:37.875 291 12518.08 81.83 55295.60 88888.00 2007-10-18 14:23:38.000 291 12518.08 81.80 55295.57 88888.00 2007-10-18 14:23:38.125 291 12518.00 81.78 55295.57 88888.00 2007-10-18 14:23:38.250 291 12518.05 81.88 55295.60 88888.00 2007-10-18 14:23:38.375 291 12518.12 81.88 55295.57 88888.00 2007-10-18 14:23:38.500 291 12518.12 81.80 55295.60 88888.00 2007-10-18 14:23:38.625 291 12518.05 81.80 55295.62 88888.00 2007-10-18 14:23:38.750 291 12518.08 81.88 55295.62 88888.00 2007-10-18 14:23:38.875 291 12518.08 81.88 55295.62 88888.00 2007-10-18 14:23:39.000 291 12518.12 81.90 55295.62 88888.00 2007-10-18 14:23:39.125 291 12518.15 81.92 55295.65 88888.00 2007-10-18 14:23:39.250 291 12518.17 81.88 55295.62 88888.00 2007-10-18 14:23:39.375 291 12518.12 81.80 55295.57 88888.00 2007-10-18 14:23:39.500 291 12518.00 81.75 55295.57 88888.00 2007-10-18 14:23:39.625 291 12518.02 81.78 55295.60 88888.00 2007-10-18 14:23:39.750 291 12518.00 81.80 55295.60 88888.00 2007-10-18 14:23:39.875 291 12517.92 81.83 55295.62 88888.00 2007-10-18 14:23:40.000 291 12517.98 81.83 55295.62 88888.00 2007-10-18 14:23:40.125 291 12518.02 81.88 55295.68 88888.00 2007-10-18 14:23:40.250 291 12518.00 81.90 55295.62 88888.00 2007-10-18 14:23:40.375 291 12517.95 81.83 55295.55 88888.00 2007-10-18 14:23:40.500 291 12517.98 81.78 55295.60 88888.00 2007-10-18 14:23:40.625 291 12518.02 81.75 55295.60 88888.00 2007-10-18 14:23:40.750 291 12518.00 81.80 55295.60 88888.00 2007-10-18 14:23:40.875 291 12518.00 81.85 55295.60 88888.00 2007-10-18 14:23:41.000 291 12517.98 81.80 55295.60 88888.00 2007-10-18 14:23:41.125 291 12517.98 81.78 55295.62 88888.00 2007-10-18 14:23:41.250 291 12517.88 81.75 55295.62 88888.00 2007-10-18 14:23:41.375 291 12517.95 81.78 55295.57 88888.00 2007-10-18 14:23:41.500 291 12517.95 81.80 55295.55 88888.00 2007-10-18 14:23:41.625 291 12518.02 81.80 55295.60 88888.00 2007-10-18 14:23:41.750 291 12517.95 81.75 55295.57 88888.00 2007-10-18 14:23:41.875 291 12517.90 81.75 55295.53 88888.00 2007-10-18 14:23:42.000 291 12517.92 81.75 55295.55 88888.00 2007-10-18 14:23:42.125 291 12517.92 81.78 55295.57 88888.00 2007-10-18 14:23:42.250 291 12517.83 81.67 55295.55 88888.00 2007-10-18 14:23:42.375 291 12517.90 81.78 55295.60 88888.00 2007-10-18 14:23:42.500 291 12517.92 81.75 55295.57 88888.00 2007-10-18 14:23:42.625 291 12517.85 81.67 55295.55 88888.00 2007-10-18 14:23:42.750 291 12517.90 81.72 55295.55 88888.00 2007-10-18 14:23:42.875 291 12517.98 81.75 55295.55 88888.00 2007-10-18 14:23:43.000 291 12517.95 81.75 55295.53 88888.00 2007-10-18 14:23:43.125 291 12517.95 81.80 55295.57 88888.00 2007-10-18 14:23:43.250 291 12517.95 81.80 55295.55 88888.00 2007-10-18 14:23:43.375 291 12517.92 81.80 55295.55 88888.00 2007-10-18 14:23:43.500 291 12517.85 81.72 55295.55 88888.00 2007-10-18 14:23:43.625 291 12517.90 81.75 55295.60 88888.00 2007-10-18 14:23:43.750 291 12518.00 81.80 55295.60 88888.00 2007-10-18 14:23:43.875 291 12517.98 81.75 55295.60 88888.00 2007-10-18 14:23:44.000 291 12517.95 81.75 55295.57 88888.00 2007-10-18 14:23:44.125 291 12517.95 81.78 55295.57 88888.00 2007-10-18 14:23:44.250 291 12517.88 81.75 55295.55 88888.00 2007-10-18 14:23:44.375 291 12517.95 81.78 55295.60 88888.00 2007-10-18 14:23:44.500 291 12517.92 81.80 55295.60 88888.00 2007-10-18 14:23:44.625 291 12517.90 81.75 55295.57 88888.00 2007-10-18 14:23:44.750 291 12517.95 81.78 55295.57 88888.00 2007-10-18 14:23:44.875 291 12517.98 81.83 55295.55 88888.00 2007-10-18 14:23:45.000 291 12518.00 81.85 55295.57 88888.00 2007-10-18 14:23:45.125 291 12518.02 81.78 55295.60 88888.00 2007-10-18 14:23:45.250 291 12517.92 81.72 55295.57 88888.00 2007-10-18 14:23:45.375 291 12517.90 81.80 55295.60 88888.00 2007-10-18 14:23:45.500 291 12518.02 81.88 55295.62 88888.00 2007-10-18 14:23:45.625 291 12518.12 81.90 55295.60 88888.00 2007-10-18 14:23:45.750 291 12518.08 81.83 55295.57 88888.00 2007-10-18 14:23:45.875 291 12518.02 81.80 55295.55 88888.00 2007-10-18 14:23:46.000 291 12517.98 81.75 55295.53 88888.00 2007-10-18 14:23:46.125 291 12517.98 81.80 55295.53 88888.00 2007-10-18 14:23:46.250 291 12517.95 81.80 55295.55 88888.00 2007-10-18 14:23:46.375 291 12517.90 81.78 55295.55 88888.00 2007-10-18 14:23:46.500 291 12517.98 81.78 55295.55 88888.00 2007-10-18 14:23:46.625 291 12518.00 81.83 55295.57 88888.00 2007-10-18 14:23:46.750 291 12518.00 81.80 55295.55 88888.00 2007-10-18 14:23:46.875 291 12517.98 81.83 55295.55 88888.00 2007-10-18 14:23:47.000 291 12517.98 81.83 55295.53 88888.00 2007-10-18 14:23:47.125 291 12518.02 81.80 55295.55 88888.00 2007-10-18 14:23:47.250 291 12518.08 81.83 55295.57 88888.00 2007-10-18 14:23:47.375 291 12518.12 81.88 55295.55 88888.00 2007-10-18 14:23:47.500 291 12518.02 81.83 55295.53 88888.00 2007-10-18 14:23:47.625 291 12517.95 81.83 55295.50 88888.00 2007-10-18 14:23:47.750 291 12518.05 81.88 55295.53 88888.00 2007-10-18 14:23:47.875 291 12518.05 81.85 55295.55 88888.00 2007-10-18 14:23:48.000 291 12518.08 81.90 55295.53 88888.00 2007-10-18 14:23:48.125 291 12518.05 81.90 55295.55 88888.00 2007-10-18 14:23:48.250 291 12518.00 81.83 55295.53 88888.00 2007-10-18 14:23:48.375 291 12517.98 81.83 55295.50 88888.00 2007-10-18 14:23:48.500 291 12518.02 81.83 55295.50 88888.00 2007-10-18 14:23:48.625 291 12518.05 81.85 55295.55 88888.00 2007-10-18 14:23:48.750 291 12518.02 81.90 55295.57 88888.00 2007-10-18 14:23:48.875 291 12518.02 81.90 55295.57 88888.00 2007-10-18 14:23:49.000 291 12517.98 81.88 55295.53 88888.00 2007-10-18 14:23:49.125 291 12517.95 81.83 55295.53 88888.00 2007-10-18 14:23:49.250 291 12517.98 81.80 55295.53 88888.00 2007-10-18 14:23:49.375 291 12518.05 81.83 55295.55 88888.00 2007-10-18 14:23:49.500 291 12518.05 81.85 55295.53 88888.00 2007-10-18 14:23:49.625 291 12518.05 81.90 55295.55 88888.00 2007-10-18 14:23:49.750 291 12518.08 81.90 55295.60 88888.00 2007-10-18 14:23:49.875 291 12518.12 81.95 55295.62 88888.00 2007-10-18 14:23:50.000 291 12518.12 81.92 55295.60 88888.00 2007-10-18 14:23:50.125 291 12518.08 81.90 55295.60 88888.00 2007-10-18 14:23:50.250 291 12517.95 81.88 55295.57 88888.00 2007-10-18 14:23:50.375 291 12518.02 81.88 55295.57 88888.00 2007-10-18 14:23:50.500 291 12518.15 81.90 55295.60 88888.00 2007-10-18 14:23:50.625 291 12518.15 81.83 55295.55 88888.00 2007-10-18 14:23:50.750 291 12518.08 81.85 55295.53 88888.00 2007-10-18 14:23:50.875 291 12518.05 81.92 55295.57 88888.00 2007-10-18 14:23:51.000 291 12518.10 81.92 55295.55 88888.00 2007-10-18 14:23:51.125 291 12518.10 81.92 55295.53 88888.00 2007-10-18 14:23:51.250 291 12518.10 81.92 55295.55 88888.00 2007-10-18 14:23:51.375 291 12518.08 81.97 55295.53 88888.00 2007-10-18 14:23:51.500 291 12518.05 81.92 55295.53 88888.00 2007-10-18 14:23:51.625 291 12518.12 81.92 55295.47 88888.00 2007-10-18 14:23:51.750 291 12518.15 81.92 55295.55 88888.00 2007-10-18 14:23:51.875 291 12518.12 81.97 55295.55 88888.00 2007-10-18 14:23:52.000 291 12518.15 81.97 55295.55 88888.00 2007-10-18 14:23:52.125 291 12518.08 81.95 55295.57 88888.00 2007-10-18 14:23:52.250 291 12518.08 82.00 55295.55 88888.00 2007-10-18 14:23:52.375 291 12518.15 82.10 55295.57 88888.00 2007-10-18 14:23:52.500 291 12518.15 82.08 55295.55 88888.00 2007-10-18 14:23:52.625 291 12518.05 81.95 55295.50 88888.00 2007-10-18 14:23:52.750 291 12518.02 81.92 55295.47 88888.00 2007-10-18 14:23:52.875 291 12518.05 81.92 55295.45 88888.00 2007-10-18 14:23:53.000 291 12518.12 81.97 55295.50 88888.00 2007-10-18 14:23:53.125 291 12518.10 82.05 55295.53 88888.00 2007-10-18 14:23:53.250 291 12518.12 82.03 55295.55 88888.00 2007-10-18 14:23:53.375 291 12518.10 82.05 55295.55 88888.00 2007-10-18 14:23:53.500 291 12518.00 82.03 55295.50 88888.00 2007-10-18 14:23:53.625 291 12518.02 82.00 55295.50 88888.00 2007-10-18 14:23:53.750 291 12518.08 81.92 55295.50 88888.00 2007-10-18 14:23:53.875 291 12518.10 81.97 55295.50 88888.00 2007-10-18 14:23:54.000 291 12518.12 82.05 55295.50 88888.00 2007-10-18 14:23:54.125 291 12518.10 82.00 55295.53 88888.00 2007-10-18 14:23:54.250 291 12518.02 82.00 55295.50 88888.00 2007-10-18 14:23:54.375 291 12518.05 82.00 55295.53 88888.00 2007-10-18 14:23:54.500 291 12518.05 82.00 55295.53 88888.00 2007-10-18 14:23:54.625 291 12518.05 81.97 55295.55 88888.00 2007-10-18 14:23:54.750 291 12518.05 82.00 55295.53 88888.00 2007-10-18 14:23:54.875 291 12518.05 82.00 55295.53 88888.00 2007-10-18 14:23:55.000 291 12518.08 81.97 55295.47 88888.00 2007-10-18 14:23:55.125 291 12518.10 82.03 55295.53 88888.00 2007-10-18 14:23:55.250 291 12518.10 81.95 55295.50 88888.00 2007-10-18 14:23:55.375 291 12518.10 81.97 55295.50 88888.00 2007-10-18 14:23:55.500 291 12518.05 82.03 55295.50 88888.00 2007-10-18 14:23:55.625 291 12518.02 82.03 55295.53 88888.00 2007-10-18 14:23:55.750 291 12518.08 82.03 55295.55 88888.00 2007-10-18 14:23:55.875 291 12518.02 82.03 55295.53 88888.00 2007-10-18 14:23:56.000 291 12518.05 81.97 55295.50 88888.00 2007-10-18 14:23:56.125 291 12518.08 82.00 55295.55 88888.00 2007-10-18 14:23:56.250 291 12518.12 82.08 55295.55 88888.00 2007-10-18 14:23:56.375 291 12518.15 82.08 55295.55 88888.00 2007-10-18 14:23:56.500 291 12518.10 82.05 55295.55 88888.00 2007-10-18 14:23:56.625 291 12518.05 82.08 55295.50 88888.00 2007-10-18 14:23:56.750 291 12518.05 82.05 55295.50 88888.00 2007-10-18 14:23:56.875 291 12518.17 82.08 55295.50 88888.00 2007-10-18 14:23:57.000 291 12518.20 82.05 55295.47 88888.00 2007-10-18 14:23:57.125 291 12518.17 82.03 55295.50 88888.00 2007-10-18 14:23:57.250 291 12518.17 81.97 55295.50 88888.00 2007-10-18 14:23:57.375 291 12518.12 82.03 55295.47 88888.00 2007-10-18 14:23:57.500 291 12518.08 82.03 55295.47 88888.00 2007-10-18 14:23:57.625 291 12518.12 82.10 55295.50 88888.00 2007-10-18 14:23:57.750 291 12518.12 82.10 55295.50 88888.00 2007-10-18 14:23:57.875 291 12518.10 82.03 55295.47 88888.00 2007-10-18 14:23:58.000 291 12518.10 82.00 55295.53 88888.00 2007-10-18 14:23:58.125 291 12518.15 82.03 55295.53 88888.00 2007-10-18 14:23:58.250 291 12518.12 82.00 55295.47 88888.00 2007-10-18 14:23:58.375 291 12518.10 81.95 55295.47 88888.00 2007-10-18 14:23:58.500 291 12518.12 81.97 55295.53 88888.00 2007-10-18 14:23:58.625 291 12518.12 82.05 55295.53 88888.00 2007-10-18 14:23:58.750 291 12518.02 82.03 55295.45 88888.00 2007-10-18 14:23:58.875 291 12518.02 82.03 55295.45 88888.00 2007-10-18 14:23:59.000 291 12518.08 82.03 55295.47 88888.00 2007-10-18 14:23:59.125 291 12518.08 81.95 55295.47 88888.00 2007-10-18 14:23:59.250 291 12518.12 81.95 55295.47 88888.00 2007-10-18 14:23:59.375 291 12518.15 81.97 55295.47 88888.00 2007-10-18 14:23:59.500 291 12518.08 81.97 55295.45 88888.00 2007-10-18 14:23:59.625 291 12518.05 81.95 55295.45 88888.00 2007-10-18 14:23:59.750 291 12518.05 81.95 55295.45 88888.00 2007-10-18 14:23:59.875 291 12518.08 82.00 55295.50 88888.00 2007-10-18 14:24:00.000 291 12518.05 82.00 55295.50 88888.00 2007-10-18 14:24:00.125 291 12518.08 81.97 55295.47 88888.00 2007-10-18 14:24:00.250 291 12518.08 81.95 55295.45 88888.00 2007-10-18 14:24:00.375 291 12518.08 81.97 55295.45 88888.00 2007-10-18 14:24:00.500 291 12518.05 82.00 55295.43 88888.00 2007-10-18 14:24:00.625 291 12517.98 81.95 55295.45 88888.00 2007-10-18 14:24:00.750 291 12518.05 81.95 55295.47 88888.00 2007-10-18 14:24:00.875 291 12518.05 81.92 55295.47 88888.00 2007-10-18 14:24:01.000 291 12518.10 81.95 55295.47 88888.00 2007-10-18 14:24:01.125 291 12518.08 81.92 55295.47 88888.00 2007-10-18 14:24:01.250 291 12518.05 81.92 55295.50 88888.00 2007-10-18 14:24:01.375 291 12518.02 81.95 55295.50 88888.00 2007-10-18 14:24:01.500 291 12518.02 82.00 55295.50 88888.00 2007-10-18 14:24:01.625 291 12517.95 81.95 55295.47 88888.00 2007-10-18 14:24:01.750 291 12517.92 81.90 55295.50 88888.00 2007-10-18 14:24:01.875 291 12518.05 81.92 55295.50 88888.00 2007-10-18 14:24:02.000 291 12518.05 81.95 55295.53 88888.00 2007-10-18 14:24:02.125 291 12518.05 81.97 55295.50 88888.00 2007-10-18 14:24:02.250 291 12517.90 81.95 55295.50 88888.00 2007-10-18 14:24:02.375 291 12517.98 81.97 55295.50 88888.00 2007-10-18 14:24:02.500 291 12518.02 81.92 55295.47 88888.00 2007-10-18 14:24:02.625 291 12518.02 81.95 55295.50 88888.00 2007-10-18 14:24:02.750 291 12518.02 81.95 55295.50 88888.00 2007-10-18 14:24:02.875 291 12518.00 81.92 55295.50 88888.00 2007-10-18 14:24:03.000 291 12518.02 81.92 55295.50 88888.00 2007-10-18 14:24:03.125 291 12518.02 81.97 55295.53 88888.00 2007-10-18 14:24:03.250 291 12518.00 81.92 55295.50 88888.00 2007-10-18 14:24:03.375 291 12518.02 81.88 55295.50 88888.00 2007-10-18 14:24:03.500 291 12518.05 81.85 55295.50 88888.00 2007-10-18 14:24:03.625 291 12518.05 81.90 55295.45 88888.00 2007-10-18 14:24:03.750 291 12518.02 81.95 55295.53 88888.00 2007-10-18 14:24:03.875 291 12518.05 81.95 55295.55 88888.00 2007-10-18 14:24:04.000 291 12518.05 81.92 55295.50 88888.00 2007-10-18 14:24:04.125 291 12518.02 81.88 55295.45 88888.00 2007-10-18 14:24:04.250 291 12517.98 81.88 55295.45 88888.00 2007-10-18 14:24:04.375 291 12518.00 81.88 55295.47 88888.00 2007-10-18 14:24:04.500 291 12517.98 81.83 55295.50 88888.00 2007-10-18 14:24:04.625 291 12518.02 81.92 55295.50 88888.00 2007-10-18 14:24:04.750 291 12518.00 81.97 55295.50 88888.00 2007-10-18 14:24:04.875 291 12518.05 81.97 55295.50 88888.00 2007-10-18 14:24:05.000 291 12518.10 81.90 55295.47 88888.00 2007-10-18 14:24:05.125 291 12518.02 81.88 55295.45 88888.00 2007-10-18 14:24:05.250 291 12518.05 81.88 55295.45 88888.00 2007-10-18 14:24:05.375 291 12518.10 81.88 55295.45 88888.00 2007-10-18 14:24:05.500 291 12518.02 81.85 55295.47 88888.00 2007-10-18 14:24:05.625 291 12518.05 81.88 55295.50 88888.00 2007-10-18 14:24:05.750 291 12518.08 81.88 55295.50 88888.00 2007-10-18 14:24:05.875 291 12518.08 81.90 55295.47 88888.00 2007-10-18 14:24:06.000 291 12518.20 81.92 55295.47 88888.00 2007-10-18 14:24:06.125 291 12518.17 81.88 55295.45 88888.00 2007-10-18 14:24:06.250 291 12518.08 81.85 55295.43 88888.00 2007-10-18 14:24:06.375 291 12518.00 81.88 55295.43 88888.00 2007-10-18 14:24:06.500 291 12518.05 81.92 55295.45 88888.00 2007-10-18 14:24:06.625 291 12518.02 81.92 55295.43 88888.00 2007-10-18 14:24:06.750 291 12518.00 81.90 55295.43 88888.00 2007-10-18 14:24:06.875 291 12518.08 81.92 55295.43 88888.00 2007-10-18 14:24:07.000 291 12518.17 82.00 55295.45 88888.00 2007-10-18 14:24:07.125 291 12518.23 82.00 55295.47 88888.00 2007-10-18 14:24:07.250 291 12518.08 81.90 55295.45 88888.00 2007-10-18 14:24:07.375 291 12518.02 81.90 55295.43 88888.00 2007-10-18 14:24:07.500 291 12518.00 81.88 55295.40 88888.00 2007-10-18 14:24:07.625 291 12518.10 81.95 55295.45 88888.00 2007-10-18 14:24:07.750 291 12518.12 81.95 55295.47 88888.00 2007-10-18 14:24:07.875 291 12518.05 81.92 55295.50 88888.00 2007-10-18 14:24:08.000 291 12517.98 81.95 55295.47 88888.00 2007-10-18 14:24:08.125 291 12517.98 81.95 55295.45 88888.00 2007-10-18 14:24:08.250 291 12518.00 81.97 55295.43 88888.00 2007-10-18 14:24:08.375 291 12518.05 82.00 55295.45 88888.00 2007-10-18 14:24:08.500 291 12518.10 82.00 55295.47 88888.00 2007-10-18 14:24:08.625 291 12518.02 81.97 55295.43 88888.00 2007-10-18 14:24:08.750 291 12518.12 82.00 55295.45 88888.00 2007-10-18 14:24:08.875 291 12518.23 82.03 55295.45 88888.00 2007-10-18 14:24:09.000 291 12518.17 82.05 55295.43 88888.00 2007-10-18 14:24:09.125 291 12518.15 82.08 55295.40 88888.00 2007-10-18 14:24:09.250 291 12518.20 82.10 55295.47 88888.00 2007-10-18 14:24:09.375 291 12518.33 82.17 55295.50 88888.00 2007-10-18 14:24:09.500 291 12518.30 82.15 55295.47 88888.00 2007-10-18 14:24:09.625 291 12518.25 82.08 55295.43 88888.00 2007-10-18 14:24:09.750 291 12518.27 82.10 55295.43 88888.00 2007-10-18 14:24:09.875 291 12518.25 82.15 55295.45 88888.00 2007-10-18 14:24:10.000 291 12518.27 82.12 55295.40 88888.00 2007-10-18 14:24:10.125 291 12518.27 82.12 55295.38 88888.00 2007-10-18 14:24:10.250 291 12518.20 82.15 55295.43 88888.00 2007-10-18 14:24:10.375 291 12518.25 82.15 55295.40 88888.00 2007-10-18 14:24:10.500 291 12518.30 82.17 55295.43 88888.00 2007-10-18 14:24:10.625 291 12518.30 82.15 55295.40 88888.00 2007-10-18 14:24:10.750 291 12518.30 82.15 55295.40 88888.00 2007-10-18 14:24:10.875 291 12518.40 82.25 55295.43 88888.00 2007-10-18 14:24:11.000 291 12518.38 82.33 55295.45 88888.00 2007-10-18 14:24:11.125 291 12518.27 82.33 55295.43 88888.00 2007-10-18 14:24:11.250 291 12518.23 82.22 55295.40 88888.00 2007-10-18 14:24:11.375 291 12518.38 82.22 55295.43 88888.00 2007-10-18 14:24:11.500 291 12518.50 82.33 55295.43 88888.00 2007-10-18 14:24:11.625 291 12518.42 82.30 55295.40 88888.00 2007-10-18 14:24:11.750 291 12518.38 82.28 55295.38 88888.00 2007-10-18 14:24:11.875 291 12518.42 82.30 55295.40 88888.00 2007-10-18 14:24:12.000 291 12518.48 82.33 55295.40 88888.00 2007-10-18 14:24:12.125 291 12518.50 82.30 55295.38 88888.00 2007-10-18 14:24:12.250 291 12518.38 82.25 55295.35 88888.00 2007-10-18 14:24:12.375 291 12518.42 82.30 55295.38 88888.00 2007-10-18 14:24:12.500 291 12518.55 82.35 55295.40 88888.00 2007-10-18 14:24:12.625 291 12518.58 82.35 55295.38 88888.00 2007-10-18 14:24:12.750 291 12518.52 82.38 55295.40 88888.00 2007-10-18 14:24:12.875 291 12518.50 82.35 55295.40 88888.00 2007-10-18 14:24:13.000 291 12518.45 82.30 55295.38 88888.00 2007-10-18 14:24:13.125 291 12518.55 82.33 55295.40 88888.00 2007-10-18 14:24:13.250 291 12518.55 82.30 55295.38 88888.00 2007-10-18 14:24:13.375 291 12518.52 82.30 55295.38 88888.00 2007-10-18 14:24:13.500 291 12518.50 82.33 55295.38 88888.00 2007-10-18 14:24:13.625 291 12518.55 82.35 55295.38 88888.00 2007-10-18 14:24:13.750 291 12518.60 82.42 55295.40 88888.00 2007-10-18 14:24:13.875 291 12518.62 82.42 55295.40 88888.00 2007-10-18 14:24:14.000 291 12518.58 82.38 55295.32 88888.00 2007-10-18 14:24:14.125 291 12518.55 82.35 55295.32 88888.00 2007-10-18 14:24:14.250 291 12518.50 82.33 55295.38 88888.00 2007-10-18 14:24:14.375 291 12518.52 82.33 55295.35 88888.00 2007-10-18 14:24:14.500 291 12518.55 82.35 55295.35 88888.00 2007-10-18 14:24:14.625 291 12518.65 82.38 55295.32 88888.00 2007-10-18 14:24:14.750 291 12518.70 82.40 55295.35 88888.00 2007-10-18 14:24:14.875 291 12518.73 82.40 55295.35 88888.00 2007-10-18 14:24:15.000 291 12518.65 82.42 55295.38 88888.00 2007-10-18 14:24:15.125 291 12518.65 82.45 55295.35 88888.00 2007-10-18 14:24:15.250 291 12518.62 82.42 55295.38 88888.00 2007-10-18 14:24:15.375 291 12518.62 82.40 55295.35 88888.00 2007-10-18 14:24:15.500 291 12518.58 82.38 55295.35 88888.00 2007-10-18 14:24:15.625 291 12518.60 82.38 55295.32 88888.00 2007-10-18 14:24:15.750 291 12518.58 82.38 55295.32 88888.00 2007-10-18 14:24:15.875 291 12518.65 82.40 55295.32 88888.00 2007-10-18 14:24:16.000 291 12518.67 82.42 55295.32 88888.00 2007-10-18 14:24:16.125 291 12518.65 82.45 55295.32 88888.00 2007-10-18 14:24:16.250 291 12518.67 82.42 55295.38 88888.00 2007-10-18 14:24:16.375 291 12518.62 82.40 55295.38 88888.00 2007-10-18 14:24:16.500 291 12518.62 82.33 55295.35 88888.00 2007-10-18 14:24:16.625 291 12518.58 82.30 55295.35 88888.00 2007-10-18 14:24:16.750 291 12518.60 82.33 55295.35 88888.00 2007-10-18 14:24:16.875 291 12518.65 82.35 55295.32 88888.00 2007-10-18 14:24:17.000 291 12518.67 82.35 55295.32 88888.00 2007-10-18 14:24:17.125 291 12518.60 82.35 55295.32 88888.00 2007-10-18 14:24:17.250 291 12518.58 82.28 55295.32 88888.00 2007-10-18 14:24:17.375 291 12518.50 82.28 55295.30 88888.00 2007-10-18 14:24:17.500 291 12518.55 82.30 55295.32 88888.00 2007-10-18 14:24:17.625 291 12518.62 82.35 55295.35 88888.00 2007-10-18 14:24:17.750 291 12518.62 82.33 55295.35 88888.00 2007-10-18 14:24:17.875 291 12518.60 82.33 55295.38 88888.00 2007-10-18 14:24:18.000 291 12518.58 82.28 55295.35 88888.00 2007-10-18 14:24:18.125 291 12518.58 82.30 55295.35 88888.00 2007-10-18 14:24:18.250 291 12518.52 82.28 55295.35 88888.00 2007-10-18 14:24:18.375 291 12518.52 82.22 55295.38 88888.00 2007-10-18 14:24:18.500 291 12518.55 82.20 55295.38 88888.00 2007-10-18 14:24:18.625 291 12518.62 82.25 55295.38 88888.00 2007-10-18 14:24:18.750 291 12518.58 82.22 55295.32 88888.00 2007-10-18 14:24:18.875 291 12518.55 82.17 55295.35 88888.00 2007-10-18 14:24:19.000 291 12518.60 82.17 55295.35 88888.00 2007-10-18 14:24:19.125 291 12518.58 82.17 55295.32 88888.00 2007-10-18 14:24:19.250 291 12518.52 82.12 55295.35 88888.00 2007-10-18 14:24:19.375 291 12518.52 82.15 55295.35 88888.00 2007-10-18 14:24:19.500 291 12518.58 82.17 55295.38 88888.00 2007-10-18 14:24:19.625 291 12518.60 82.17 55295.38 88888.00 2007-10-18 14:24:19.750 291 12518.55 82.15 55295.40 88888.00 2007-10-18 14:24:19.875 291 12518.48 82.17 55295.40 88888.00 2007-10-18 14:24:20.000 291 12518.38 82.05 55295.32 88888.00 2007-10-18 14:24:20.125 291 12518.35 82.05 55295.32 88888.00 2007-10-18 14:24:20.250 291 12518.35 82.05 55295.30 88888.00 2007-10-18 14:24:20.375 291 12518.42 82.08 55295.35 88888.00 2007-10-18 14:24:20.500 291 12518.48 82.08 55295.35 88888.00 2007-10-18 14:24:20.625 291 12518.42 82.10 55295.38 88888.00 2007-10-18 14:24:20.750 291 12518.38 82.08 55295.38 88888.00 2007-10-18 14:24:20.875 291 12518.38 82.10 55295.35 88888.00 2007-10-18 14:24:21.000 291 12518.40 82.05 55295.35 88888.00 2007-10-18 14:24:21.125 291 12518.45 82.00 55295.35 88888.00 2007-10-18 14:24:21.250 291 12518.50 82.00 55295.38 88888.00 2007-10-18 14:24:21.375 291 12518.48 81.97 55295.38 88888.00 2007-10-18 14:24:21.500 291 12518.48 82.00 55295.35 88888.00 2007-10-18 14:24:21.625 291 12518.40 82.03 55295.35 88888.00 2007-10-18 14:24:21.750 291 12518.33 82.05 55295.35 88888.00 2007-10-18 14:24:21.875 291 12518.27 82.00 55295.38 88888.00 2007-10-18 14:24:22.000 291 12518.35 81.97 55295.35 88888.00 2007-10-18 14:24:22.125 291 12518.33 81.95 55295.35 88888.00 2007-10-18 14:24:22.250 291 12518.33 81.90 55295.35 88888.00 2007-10-18 14:24:22.375 291 12518.33 81.88 55295.35 88888.00 2007-10-18 14:24:22.500 291 12518.38 81.88 55295.43 88888.00 2007-10-18 14:24:22.625 291 12518.35 81.90 55295.43 88888.00 2007-10-18 14:24:22.750 291 12518.38 81.92 55295.43 88888.00 2007-10-18 14:24:22.875 291 12518.30 81.88 55295.43 88888.00 2007-10-18 14:24:23.000 291 12518.23 81.85 55295.40 88888.00 2007-10-18 14:24:23.125 291 12518.17 81.85 55295.40 88888.00 2007-10-18 14:24:23.250 291 12518.27 81.90 55295.47 88888.00 2007-10-18 14:24:23.375 291 12518.38 81.90 55295.47 88888.00 2007-10-18 14:24:23.500 291 12518.38 81.90 55295.43 88888.00 2007-10-18 14:24:23.625 291 12518.33 81.90 55295.35 88888.00 2007-10-18 14:24:23.750 291 12518.25 81.80 55295.32 88888.00 2007-10-18 14:24:23.875 291 12518.30 81.88 55295.38 88888.00 2007-10-18 14:24:24.000 291 12518.27 81.90 55295.40 88888.00 2007-10-18 14:24:24.125 291 12518.30 81.92 55295.38 88888.00 2007-10-18 14:24:24.250 291 12518.30 81.92 55295.40 88888.00 2007-10-18 14:24:24.375 291 12518.33 81.92 55295.40 88888.00 2007-10-18 14:24:24.500 291 12518.33 81.85 55295.38 88888.00 2007-10-18 14:24:24.625 291 12518.33 81.85 55295.40 88888.00 2007-10-18 14:24:24.750 291 12518.30 81.90 55295.43 88888.00 2007-10-18 14:24:24.875 291 12518.35 81.90 55295.45 88888.00 2007-10-18 14:24:25.000 291 12518.40 81.88 55295.43 88888.00 2007-10-18 14:24:25.125 291 12518.38 81.92 55295.43 88888.00 2007-10-18 14:24:25.250 291 12518.27 81.85 55295.43 88888.00 2007-10-18 14:24:25.375 291 12518.25 81.85 55295.40 88888.00 2007-10-18 14:24:25.500 291 12518.27 81.85 55295.40 88888.00 2007-10-18 14:24:25.625 291 12518.25 81.85 55295.40 88888.00 2007-10-18 14:24:25.750 291 12518.25 81.88 55295.43 88888.00 2007-10-18 14:24:25.875 291 12518.23 81.88 55295.40 88888.00 2007-10-18 14:24:26.000 291 12518.20 81.83 55295.35 88888.00 2007-10-18 14:24:26.125 291 12518.25 81.88 55295.40 88888.00 2007-10-18 14:24:26.250 291 12518.20 81.85 55295.43 88888.00 2007-10-18 14:24:26.375 291 12518.23 81.92 55295.40 88888.00 2007-10-18 14:24:26.500 291 12518.27 81.90 55295.43 88888.00 2007-10-18 14:24:26.625 291 12518.30 81.92 55295.47 88888.00 2007-10-18 14:24:26.750 291 12518.35 81.95 55295.47 88888.00 2007-10-18 14:24:26.875 291 12518.30 81.92 55295.45 88888.00 2007-10-18 14:24:27.000 291 12518.15 81.85 55295.43 88888.00 2007-10-18 14:24:27.125 291 12518.15 81.90 55295.43 88888.00 2007-10-18 14:24:27.250 291 12518.10 81.85 55295.43 88888.00 2007-10-18 14:24:27.375 291 12518.12 81.85 55295.45 88888.00 2007-10-18 14:24:27.500 291 12518.17 81.85 55295.45 88888.00 2007-10-18 14:24:27.625 291 12518.17 81.85 55295.47 88888.00 2007-10-18 14:24:27.750 291 12518.17 81.85 55295.45 88888.00 2007-10-18 14:24:27.875 291 12518.23 81.85 55295.45 88888.00 2007-10-18 14:24:28.000 291 12518.15 81.85 55295.38 88888.00 2007-10-18 14:24:28.125 291 12518.12 81.85 55295.40 88888.00 2007-10-18 14:24:28.250 291 12518.05 81.85 55295.40 88888.00 2007-10-18 14:24:28.375 291 12518.12 81.92 55295.40 88888.00 2007-10-18 14:24:28.500 291 12518.12 81.90 55295.45 88888.00 2007-10-18 14:24:28.625 291 12518.15 81.85 55295.47 88888.00 2007-10-18 14:24:28.750 291 12518.15 81.85 55295.45 88888.00 2007-10-18 14:24:28.875 291 12518.15 81.88 55295.43 88888.00 2007-10-18 14:24:29.000 291 12518.05 81.83 55295.40 88888.00 2007-10-18 14:24:29.125 291 12518.02 81.83 55295.43 88888.00 2007-10-18 14:24:29.250 291 12518.05 81.90 55295.45 88888.00 2007-10-18 14:24:29.375 291 12518.17 81.88 55295.45 88888.00 2007-10-18 14:24:29.500 291 12518.17 81.83 55295.43 88888.00 2007-10-18 14:24:29.625 291 12518.15 81.90 55295.45 88888.00 2007-10-18 14:24:29.750 291 12518.12 81.85 55295.45 88888.00 2007-10-18 14:24:29.875 291 12518.10 81.83 55295.43 88888.00 2007-10-18 14:24:30.000 291 12518.08 81.83 55295.38 88888.00 2007-10-18 14:24:30.125 291 12518.10 81.78 55295.35 88888.00 2007-10-18 14:24:30.250 291 12518.05 81.75 55295.40 88888.00 2007-10-18 14:24:30.375 291 12518.02 81.78 55295.40 88888.00 2007-10-18 14:24:30.500 291 12518.00 81.83 55295.43 88888.00 2007-10-18 14:24:30.625 291 12518.02 81.80 55295.40 88888.00 2007-10-18 14:24:30.750 291 12518.05 81.80 55295.40 88888.00 2007-10-18 14:24:30.875 291 12518.10 81.80 55295.40 88888.00 2007-10-18 14:24:31.000 291 12518.12 81.83 55295.40 88888.00 2007-10-18 14:24:31.125 291 12518.05 81.90 55295.45 88888.00 2007-10-18 14:24:31.250 291 12518.02 81.88 55295.45 88888.00 2007-10-18 14:24:31.375 291 12518.02 81.83 55295.40 88888.00 2007-10-18 14:24:31.500 291 12518.02 81.83 55295.43 88888.00 2007-10-18 14:24:31.625 291 12517.95 81.83 55295.43 88888.00 2007-10-18 14:24:31.750 291 12517.92 81.80 55295.40 88888.00 2007-10-18 14:24:31.875 291 12517.90 81.75 55295.40 88888.00 2007-10-18 14:24:32.000 291 12517.92 81.78 55295.40 88888.00 2007-10-18 14:24:32.125 291 12517.98 81.83 55295.45 88888.00 2007-10-18 14:24:32.250 291 12517.98 81.83 55295.45 88888.00 2007-10-18 14:24:32.375 291 12518.00 81.85 55295.45 88888.00 2007-10-18 14:24:32.500 291 12517.92 81.83 55295.43 88888.00 2007-10-18 14:24:32.625 291 12517.92 81.80 55295.43 88888.00 2007-10-18 14:24:32.750 291 12517.95 81.83 55295.43 88888.00 2007-10-18 14:24:32.875 291 12517.90 81.78 55295.40 88888.00 2007-10-18 14:24:33.000 291 12517.95 81.83 55295.45 88888.00 2007-10-18 14:24:33.125 291 12518.05 81.85 55295.45 88888.00 2007-10-18 14:24:33.250 291 12517.92 81.72 55295.43 88888.00 2007-10-18 14:24:33.375 291 12517.95 81.78 55295.43 88888.00 2007-10-18 14:24:33.500 291 12517.98 81.78 55295.43 88888.00 2007-10-18 14:24:33.625 291 12518.00 81.83 55295.45 88888.00 2007-10-18 14:24:33.750 291 12517.92 81.80 55295.45 88888.00 2007-10-18 14:24:33.875 291 12517.85 81.80 55295.47 88888.00 2007-10-18 14:24:34.000 291 12517.92 81.78 55295.45 88888.00 2007-10-18 14:24:34.125 291 12517.98 81.80 55295.43 88888.00 2007-10-18 14:24:34.250 291 12517.90 81.72 55295.45 88888.00 2007-10-18 14:24:34.375 291 12517.92 81.72 55295.47 88888.00 2007-10-18 14:24:34.500 291 12517.88 81.72 55295.47 88888.00 2007-10-18 14:24:34.625 291 12517.77 81.72 55295.45 88888.00 2007-10-18 14:24:34.750 291 12517.80 81.67 55295.43 88888.00 2007-10-18 14:24:34.875 291 12517.85 81.67 55295.45 88888.00 2007-10-18 14:24:35.000 291 12517.98 81.75 55295.45 88888.00 2007-10-18 14:24:35.125 291 12517.90 81.72 55295.45 88888.00 2007-10-18 14:24:35.250 291 12517.85 81.70 55295.47 88888.00 2007-10-18 14:24:35.375 291 12517.92 81.70 55295.50 88888.00 2007-10-18 14:24:35.500 291 12517.98 81.72 55295.50 88888.00 2007-10-18 14:24:35.625 291 12517.98 81.65 55295.47 88888.00 2007-10-18 14:24:35.750 291 12518.05 81.70 55295.47 88888.00 2007-10-18 14:24:35.875 291 12518.05 81.72 55295.50 88888.00 2007-10-18 14:24:36.000 291 12518.00 81.72 55295.53 88888.00 2007-10-18 14:24:36.125 291 12517.95 81.67 55295.53 88888.00 2007-10-18 14:24:36.250 291 12517.92 81.70 55295.53 88888.00 2007-10-18 14:24:36.375 291 12518.00 81.72 55295.50 88888.00 2007-10-18 14:24:36.500 291 12517.98 81.67 55295.45 88888.00 2007-10-18 14:24:36.625 291 12518.00 81.62 55295.45 88888.00 2007-10-18 14:24:36.750 291 12517.98 81.65 55295.47 88888.00 2007-10-18 14:24:36.875 291 12517.95 81.70 55295.47 88888.00 2007-10-18 14:24:37.000 291 12517.92 81.70 55295.45 88888.00 2007-10-18 14:24:37.125 291 12517.92 81.70 55295.50 88888.00 2007-10-18 14:24:37.250 291 12517.98 81.67 55295.50 88888.00 2007-10-18 14:24:37.375 291 12518.02 81.67 55295.50 88888.00 2007-10-18 14:24:37.500 291 12518.10 81.67 55295.47 88888.00 2007-10-18 14:24:37.625 291 12518.05 81.65 55295.45 88888.00 2007-10-18 14:24:37.750 291 12518.02 81.65 55295.45 88888.00 2007-10-18 14:24:37.875 291 12518.00 81.70 55295.47 88888.00 2007-10-18 14:24:38.000 291 12518.02 81.70 55295.50 88888.00 2007-10-18 14:24:38.125 291 12517.98 81.67 55295.45 88888.00 2007-10-18 14:24:38.250 291 12517.95 81.62 55295.43 88888.00 2007-10-18 14:24:38.375 291 12518.00 81.70 55295.43 88888.00 2007-10-18 14:24:38.500 291 12518.00 81.70 55295.47 88888.00 2007-10-18 14:24:38.625 291 12518.08 81.70 55295.50 88888.00 2007-10-18 14:24:38.750 291 12518.08 81.70 55295.47 88888.00 2007-10-18 14:24:38.875 291 12518.02 81.67 55295.45 88888.00 2007-10-18 14:24:39.000 291 12517.92 81.65 55295.45 88888.00 2007-10-18 14:24:39.125 291 12517.95 81.60 55295.47 88888.00 2007-10-18 14:24:39.250 291 12517.98 81.65 55295.50 88888.00 2007-10-18 14:24:39.375 291 12518.02 81.67 55295.47 88888.00 2007-10-18 14:24:39.500 291 12518.10 81.72 55295.45 88888.00 2007-10-18 14:24:39.625 291 12518.08 81.72 55295.45 88888.00 2007-10-18 14:24:39.750 291 12517.95 81.67 55295.43 88888.00 2007-10-18 14:24:39.875 291 12517.92 81.65 55295.43 88888.00 2007-10-18 14:24:40.000 291 12518.00 81.67 55295.47 88888.00 2007-10-18 14:24:40.125 291 12518.08 81.70 55295.47 88888.00 2007-10-18 14:24:40.250 291 12518.08 81.67 55295.45 88888.00 2007-10-18 14:24:40.375 291 12518.05 81.70 55295.43 88888.00 2007-10-18 14:24:40.500 291 12518.08 81.70 55295.45 88888.00 2007-10-18 14:24:40.625 291 12518.10 81.75 55295.43 88888.00 2007-10-18 14:24:40.750 291 12518.15 81.78 55295.45 88888.00 2007-10-18 14:24:40.875 291 12518.08 81.75 55295.40 88888.00 2007-10-18 14:24:41.000 291 12518.02 81.67 55295.38 88888.00 2007-10-18 14:24:41.125 291 12517.98 81.65 55295.38 88888.00 2007-10-18 14:24:41.250 291 12518.02 81.67 55295.38 88888.00 2007-10-18 14:24:41.375 291 12518.02 81.70 55295.40 88888.00 2007-10-18 14:24:41.500 291 12518.02 81.70 55295.43 88888.00 2007-10-18 14:24:41.625 291 12518.05 81.67 55295.40 88888.00 2007-10-18 14:24:41.750 291 12518.05 81.62 55295.38 88888.00 2007-10-18 14:24:41.875 291 12518.10 81.67 55295.40 88888.00 2007-10-18 14:24:42.000 291 12518.15 81.70 55295.38 88888.00 2007-10-18 14:24:42.125 291 12518.10 81.67 55295.35 88888.00 2007-10-18 14:24:42.250 291 12518.05 81.67 55295.35 88888.00 2007-10-18 14:24:42.375 291 12518.02 81.75 55295.40 88888.00 2007-10-18 14:24:42.500 291 12518.05 81.75 55295.38 88888.00 2007-10-18 14:24:42.625 291 12518.08 81.67 55295.38 88888.00 2007-10-18 14:24:42.750 291 12518.10 81.70 55295.38 88888.00 2007-10-18 14:24:42.875 291 12518.12 81.72 55295.40 88888.00 2007-10-18 14:24:43.000 291 12518.17 81.78 55295.40 88888.00 2007-10-18 14:24:43.125 291 12518.15 81.75 55295.43 88888.00 2007-10-18 14:24:43.250 291 12518.05 81.72 55295.40 88888.00 2007-10-18 14:24:43.375 291 12518.08 81.72 55295.38 88888.00 2007-10-18 14:24:43.500 291 12518.17 81.72 55295.35 88888.00 2007-10-18 14:24:43.625 291 12518.20 81.72 55295.38 88888.00 2007-10-18 14:24:43.750 291 12518.17 81.70 55295.35 88888.00 2007-10-18 14:24:43.875 291 12518.15 81.78 55295.38 88888.00 2007-10-18 14:24:44.000 291 12518.25 81.80 55295.38 88888.00 2007-10-18 14:24:44.125 291 12518.23 81.78 55295.35 88888.00 2007-10-18 14:24:44.250 291 12518.20 81.80 55295.35 88888.00 2007-10-18 14:24:44.375 291 12518.23 81.88 55295.40 88888.00 2007-10-18 14:24:44.500 291 12518.17 81.90 55295.38 88888.00 2007-10-18 14:24:44.625 291 12518.10 81.80 55295.35 88888.00 2007-10-18 14:24:44.750 291 12518.08 81.72 55295.35 88888.00 2007-10-18 14:24:44.875 291 12518.23 81.80 55295.35 88888.00 2007-10-18 14:24:45.000 291 12518.30 81.88 55295.38 88888.00 2007-10-18 14:24:45.125 291 12518.20 81.83 55295.35 88888.00 2007-10-18 14:24:45.250 291 12518.12 81.78 55295.35 88888.00 2007-10-18 14:24:45.375 291 12518.10 81.75 55295.35 88888.00 2007-10-18 14:24:45.500 291 12518.08 81.75 55295.32 88888.00 2007-10-18 14:24:45.625 291 12518.02 81.72 55295.32 88888.00 2007-10-18 14:24:45.750 291 12518.00 81.80 55295.35 88888.00 2007-10-18 14:24:45.875 291 12518.08 81.80 55295.30 88888.00 2007-10-18 14:24:46.000 291 12518.02 81.72 55295.30 88888.00 2007-10-18 14:24:46.125 291 12517.98 81.72 55295.32 88888.00 2007-10-18 14:24:46.250 291 12517.95 81.70 55295.35 88888.00 2007-10-18 14:24:46.375 291 12518.05 81.75 55295.32 88888.00 2007-10-18 14:24:46.500 291 12518.15 81.83 55295.38 88888.00 2007-10-18 14:24:46.625 291 12518.15 81.80 55295.43 88888.00 2007-10-18 14:24:46.750 291 12518.10 81.80 55295.45 88888.00 2007-10-18 14:24:46.875 291 12518.10 81.75 55295.40 88888.00 2007-10-18 14:24:47.000 291 12518.10 81.70 55295.32 88888.00 2007-10-18 14:24:47.125 291 12518.15 81.78 55295.30 88888.00 2007-10-18 14:24:47.250 291 12518.08 81.72 55295.30 88888.00 2007-10-18 14:24:47.375 291 12518.08 81.75 55295.32 88888.00 2007-10-18 14:24:47.500 291 12518.10 81.78 55295.38 88888.00 2007-10-18 14:24:47.625 291 12518.10 81.78 55295.35 88888.00 2007-10-18 14:24:47.750 291 12518.08 81.80 55295.35 88888.00 2007-10-18 14:24:47.875 291 12518.08 81.72 55295.30 88888.00 2007-10-18 14:24:48.000 291 12518.15 81.75 55295.32 88888.00 2007-10-18 14:24:48.125 291 12518.17 81.78 55295.32 88888.00 2007-10-18 14:24:48.250 291 12518.12 81.75 55295.32 88888.00 2007-10-18 14:24:48.375 291 12518.10 81.78 55295.32 88888.00 2007-10-18 14:24:48.500 291 12518.05 81.78 55295.35 88888.00 2007-10-18 14:24:48.625 291 12518.10 81.88 55295.40 88888.00 2007-10-18 14:24:48.750 291 12518.15 81.90 55295.38 88888.00 2007-10-18 14:24:48.875 291 12518.10 81.80 55295.30 88888.00 2007-10-18 14:24:49.000 291 12518.17 81.83 55295.32 88888.00 2007-10-18 14:24:49.125 291 12518.20 81.85 55295.35 88888.00 2007-10-18 14:24:49.250 291 12518.10 81.83 55295.35 88888.00 2007-10-18 14:24:49.375 291 12518.02 81.80 55295.32 88888.00 2007-10-18 14:24:49.500 291 12518.05 81.80 55295.35 88888.00 2007-10-18 14:24:49.625 291 12518.05 81.83 55295.35 88888.00 2007-10-18 14:24:49.750 291 12518.05 81.88 55295.35 88888.00 2007-10-18 14:24:49.875 291 12518.02 81.90 55295.35 88888.00 2007-10-18 14:24:50.000 291 12517.98 81.85 55295.35 88888.00 2007-10-18 14:24:50.125 291 12517.98 81.75 55295.32 88888.00 2007-10-18 14:24:50.250 291 12518.05 81.75 55295.38 88888.00 2007-10-18 14:24:50.375 291 12518.08 81.78 55295.35 88888.00 2007-10-18 14:24:50.500 291 12518.02 81.80 55295.43 88888.00 2007-10-18 14:24:50.625 291 12517.98 81.78 55295.38 88888.00 2007-10-18 14:24:50.750 291 12517.98 81.80 55295.43 88888.00 2007-10-18 14:24:50.875 291 12518.08 81.83 55295.43 88888.00 2007-10-18 14:24:51.000 291 12518.10 81.88 55295.38 88888.00 2007-10-18 14:24:51.125 291 12518.08 81.85 55295.38 88888.00 2007-10-18 14:24:51.250 291 12518.02 81.83 55295.40 88888.00 2007-10-18 14:24:51.375 291 12518.02 81.78 55295.40 88888.00 2007-10-18 14:24:51.500 291 12518.00 81.78 55295.38 88888.00 2007-10-18 14:24:51.625 291 12518.05 81.83 55295.40 88888.00 2007-10-18 14:24:51.750 291 12518.08 81.90 55295.40 88888.00 2007-10-18 14:24:51.875 291 12518.08 81.88 55295.40 88888.00 2007-10-18 14:24:52.000 291 12518.05 81.85 55295.38 88888.00 2007-10-18 14:24:52.125 291 12518.08 81.88 55295.38 88888.00 2007-10-18 14:24:52.250 291 12518.08 81.85 55295.32 88888.00 2007-10-18 14:24:52.375 291 12518.10 81.88 55295.35 88888.00 2007-10-18 14:24:52.500 291 12518.12 81.90 55295.40 88888.00 2007-10-18 14:24:52.625 291 12518.12 81.90 55295.45 88888.00 2007-10-18 14:24:52.750 291 12518.12 81.88 55295.43 88888.00 2007-10-18 14:24:52.875 291 12518.02 81.83 55295.38 88888.00 2007-10-18 14:24:53.000 291 12517.98 81.80 55295.35 88888.00 2007-10-18 14:24:53.125 291 12517.92 81.78 55295.38 88888.00 2007-10-18 14:24:53.250 291 12517.98 81.80 55295.38 88888.00 2007-10-18 14:24:53.375 291 12518.05 81.85 55295.38 88888.00 2007-10-18 14:24:53.500 291 12518.10 81.88 55295.40 88888.00 2007-10-18 14:24:53.625 291 12518.05 81.85 55295.40 88888.00 2007-10-18 14:24:53.750 291 12518.02 81.85 55295.35 88888.00 2007-10-18 14:24:53.875 291 12518.02 81.78 55295.30 88888.00 2007-10-18 14:24:54.000 291 12518.02 81.83 55295.30 88888.00 2007-10-18 14:24:54.125 291 12518.00 81.90 55295.32 88888.00 2007-10-18 14:24:54.250 291 12517.95 81.88 55295.38 88888.00 2007-10-18 14:24:54.375 291 12518.00 81.83 55295.32 88888.00 2007-10-18 14:24:54.500 291 12518.02 81.80 55295.30 88888.00 2007-10-18 14:24:54.625 291 12518.00 81.85 55295.32 88888.00 2007-10-18 14:24:54.750 291 12517.95 81.85 55295.32 88888.00 2007-10-18 14:24:54.875 291 12517.98 81.85 55295.35 88888.00 2007-10-18 14:24:55.000 291 12517.95 81.92 55295.38 88888.00 2007-10-18 14:24:55.125 291 12518.00 81.90 55295.38 88888.00 2007-10-18 14:24:55.250 291 12518.05 81.85 55295.38 88888.00 2007-10-18 14:24:55.375 291 12518.05 81.88 55295.38 88888.00 2007-10-18 14:24:55.500 291 12518.08 81.90 55295.35 88888.00 2007-10-18 14:24:55.625 291 12518.12 81.90 55295.35 88888.00 2007-10-18 14:24:55.750 291 12518.15 81.90 55295.35 88888.00 2007-10-18 14:24:55.875 291 12518.15 81.92 55295.35 88888.00 2007-10-18 14:24:56.000 291 12518.20 81.92 55295.32 88888.00 2007-10-18 14:24:56.125 291 12518.17 81.97 55295.32 88888.00 2007-10-18 14:24:56.250 291 12518.10 81.92 55295.30 88888.00 2007-10-18 14:24:56.375 291 12518.05 81.92 55295.32 88888.00 2007-10-18 14:24:56.500 291 12518.02 81.95 55295.32 88888.00 2007-10-18 14:24:56.625 291 12518.10 81.97 55295.35 88888.00 2007-10-18 14:24:56.750 291 12518.23 81.97 55295.35 88888.00 2007-10-18 14:24:56.875 291 12518.25 81.97 55295.35 88888.00 2007-10-18 14:24:57.000 291 12518.25 82.00 55295.35 88888.00 2007-10-18 14:24:57.125 291 12518.25 82.05 55295.35 88888.00 2007-10-18 14:24:57.250 291 12518.25 82.03 55295.32 88888.00 2007-10-18 14:24:57.375 291 12518.33 82.05 55295.32 88888.00 2007-10-18 14:24:57.500 291 12518.27 82.03 55295.32 88888.00 2007-10-18 14:24:57.625 291 12518.20 82.03 55295.32 88888.00 2007-10-18 14:24:57.750 291 12518.25 82.08 55295.35 88888.00 2007-10-18 14:24:57.875 291 12518.20 82.05 55295.32 88888.00 2007-10-18 14:24:58.000 291 12518.27 82.05 55295.35 88888.00 2007-10-18 14:24:58.125 291 12518.25 82.00 55295.32 88888.00 2007-10-18 14:24:58.250 291 12518.25 82.00 55295.32 88888.00 2007-10-18 14:24:58.375 291 12518.27 82.05 55295.35 88888.00 2007-10-18 14:24:58.500 291 12518.20 82.05 55295.30 88888.00 2007-10-18 14:24:58.625 291 12518.25 82.03 55295.28 88888.00 2007-10-18 14:24:58.750 291 12518.33 82.03 55295.30 88888.00 2007-10-18 14:24:58.875 291 12518.25 82.05 55295.32 88888.00 2007-10-18 14:24:59.000 291 12518.25 82.10 55295.30 88888.00 2007-10-18 14:24:59.125 291 12518.30 82.10 55295.32 88888.00 2007-10-18 14:24:59.250 291 12518.33 82.10 55295.30 88888.00 2007-10-18 14:24:59.375 291 12518.38 82.08 55295.30 88888.00 2007-10-18 14:24:59.500 291 12518.35 82.08 55295.30 88888.00 2007-10-18 14:24:59.625 291 12518.30 82.08 55295.30 88888.00 2007-10-18 14:24:59.750 291 12518.40 82.15 55295.38 88888.00 2007-10-18 14:24:59.875 291 12518.40 82.17 55295.40 88888.00 2007-10-18 14:25:00.000 291 12518.40 82.17 55295.38 88888.00 2007-10-18 14:25:00.125 291 12518.33 82.10 55295.28 88888.00 2007-10-18 14:25:00.250 291 12518.33 82.12 55295.30 88888.00 2007-10-18 14:25:00.375 291 12518.45 82.17 55295.32 88888.00 2007-10-18 14:25:00.500 291 12518.52 82.15 55295.35 88888.00 2007-10-18 14:25:00.625 291 12518.50 82.17 55295.30 88888.00 2007-10-18 14:25:00.750 291 12518.48 82.17 55295.30 88888.00 2007-10-18 14:25:00.875 291 12518.42 82.12 55295.32 88888.00 2007-10-18 14:25:01.000 291 12518.40 82.15 55295.28 88888.00 2007-10-18 14:25:01.125 291 12518.45 82.17 55295.32 88888.00 2007-10-18 14:25:01.250 291 12518.48 82.15 55295.30 88888.00 2007-10-18 14:25:01.375 291 12518.50 82.15 55295.30 88888.00 2007-10-18 14:25:01.500 291 12518.55 82.20 55295.30 88888.00 2007-10-18 14:25:01.625 291 12518.52 82.17 55295.25 88888.00 2007-10-18 14:25:01.750 291 12518.52 82.15 55295.25 88888.00 2007-10-18 14:25:01.875 291 12518.55 82.20 55295.30 88888.00 2007-10-18 14:25:02.000 291 12518.60 82.20 55295.30 88888.00 2007-10-18 14:25:02.125 291 12518.58 82.20 55295.30 88888.00 2007-10-18 14:25:02.250 291 12518.55 82.22 55295.30 88888.00 2007-10-18 14:25:02.375 291 12518.55 82.22 55295.25 88888.00 2007-10-18 14:25:02.500 291 12518.55 82.15 55295.22 88888.00 2007-10-18 14:25:02.625 291 12518.55 82.12 55295.22 88888.00 2007-10-18 14:25:02.750 291 12518.58 82.15 55295.20 88888.00 2007-10-18 14:25:02.875 291 12518.58 82.12 55295.20 88888.00 2007-10-18 14:25:03.000 291 12518.65 82.20 55295.22 88888.00 2007-10-18 14:25:03.125 291 12518.60 82.17 55295.22 88888.00 2007-10-18 14:25:03.250 291 12518.58 82.12 55295.20 88888.00 2007-10-18 14:25:03.375 291 12518.67 82.22 55295.20 88888.00 2007-10-18 14:25:03.500 291 12518.70 82.22 55295.22 88888.00 2007-10-18 14:25:03.625 291 12518.60 82.17 55295.20 88888.00 2007-10-18 14:25:03.750 291 12518.60 82.17 55295.22 88888.00 2007-10-18 14:25:03.875 291 12518.60 82.10 55295.22 88888.00 2007-10-18 14:25:04.000 291 12518.65 82.15 55295.22 88888.00 2007-10-18 14:25:04.125 291 12518.67 82.22 55295.30 88888.00 2007-10-18 14:25:04.250 291 12518.60 82.20 55295.30 88888.00 2007-10-18 14:25:04.375 291 12518.62 82.20 55295.28 88888.00 2007-10-18 14:25:04.500 291 12518.65 82.20 55295.25 88888.00 2007-10-18 14:25:04.625 291 12518.60 82.15 55295.20 88888.00 2007-10-18 14:25:04.750 291 12518.58 82.10 55295.22 88888.00 2007-10-18 14:25:04.875 291 12518.65 82.15 55295.25 88888.00 2007-10-18 14:25:05.000 291 12518.65 82.12 55295.22 88888.00 2007-10-18 14:25:05.125 291 12518.62 82.10 55295.22 88888.00 2007-10-18 14:25:05.250 291 12518.58 82.08 55295.22 88888.00 2007-10-18 14:25:05.375 291 12518.58 82.05 55295.22 88888.00 2007-10-18 14:25:05.500 291 12518.58 82.05 55295.22 88888.00 2007-10-18 14:25:05.625 291 12518.70 82.08 55295.22 88888.00 2007-10-18 14:25:05.750 291 12518.75 82.08 55295.22 88888.00 2007-10-18 14:25:05.875 291 12518.70 82.10 55295.22 88888.00 2007-10-18 14:25:06.000 291 12518.70 82.08 55295.22 88888.00 2007-10-18 14:25:06.125 291 12518.70 82.08 55295.28 88888.00 2007-10-18 14:25:06.250 291 12518.62 82.05 55295.28 88888.00 2007-10-18 14:25:06.375 291 12518.62 82.05 55295.32 88888.00 2007-10-18 14:25:06.500 291 12518.65 82.08 55295.28 88888.00 2007-10-18 14:25:06.625 291 12518.62 82.10 55295.30 88888.00 2007-10-18 14:25:06.750 291 12518.62 82.12 55295.28 88888.00 2007-10-18 14:25:06.875 291 12518.62 82.15 55295.28 88888.00 2007-10-18 14:25:07.000 291 12518.55 82.03 55295.25 88888.00 2007-10-18 14:25:07.125 291 12518.58 82.03 55295.28 88888.00 2007-10-18 14:25:07.250 291 12518.50 82.00 55295.30 88888.00 2007-10-18 14:25:07.375 291 12518.48 82.05 55295.30 88888.00 2007-10-18 14:25:07.500 291 12518.48 82.05 55295.28 88888.00 2007-10-18 14:25:07.625 291 12518.45 82.00 55295.25 88888.00 2007-10-18 14:25:07.750 291 12518.42 81.97 55295.25 88888.00 2007-10-18 14:25:07.875 291 12518.55 82.03 55295.28 88888.00 2007-10-18 14:25:08.000 291 12518.55 82.05 55295.28 88888.00 2007-10-18 14:25:08.125 291 12518.50 82.03 55295.28 88888.00 2007-10-18 14:25:08.250 291 12518.50 82.05 55295.32 88888.00 2007-10-18 14:25:08.375 291 12518.48 82.00 55295.30 88888.00 2007-10-18 14:25:08.500 291 12518.42 81.97 55295.28 88888.00 2007-10-18 14:25:08.625 291 12518.42 81.97 55295.32 88888.00 2007-10-18 14:25:08.750 291 12518.40 81.90 55295.30 88888.00 2007-10-18 14:25:08.875 291 12518.40 81.95 55295.30 88888.00 2007-10-18 14:25:09.000 291 12518.40 82.00 55295.32 88888.00 2007-10-18 14:25:09.125 291 12518.42 82.00 55295.30 88888.00 2007-10-18 14:25:09.250 291 12518.38 81.90 55295.30 88888.00 2007-10-18 14:25:09.375 291 12518.35 81.88 55295.30 88888.00 2007-10-18 14:25:09.500 291 12518.27 81.85 55295.28 88888.00 2007-10-18 14:25:09.625 291 12518.25 81.85 55295.30 88888.00 2007-10-18 14:25:09.750 291 12518.25 81.83 55295.30 88888.00 2007-10-18 14:25:09.875 291 12518.35 81.85 55295.30 88888.00 2007-10-18 14:25:10.000 291 12518.33 81.85 55295.32 88888.00 2007-10-18 14:25:10.125 291 12518.25 81.80 55295.28 88888.00 2007-10-18 14:25:10.250 291 12518.25 81.80 55295.25 88888.00 2007-10-18 14:25:10.375 291 12518.35 81.85 55295.28 88888.00 2007-10-18 14:25:10.500 291 12518.45 81.88 55295.30 88888.00 2007-10-18 14:25:10.625 291 12518.40 81.88 55295.30 88888.00 2007-10-18 14:25:10.750 291 12518.35 81.90 55295.32 88888.00 2007-10-18 14:25:10.875 291 12518.30 81.85 55295.28 88888.00 2007-10-18 14:25:11.000 291 12518.15 81.75 55295.22 88888.00 2007-10-18 14:25:11.125 291 12518.12 81.72 55295.25 88888.00 2007-10-18 14:25:11.250 291 12518.10 81.72 55295.28 88888.00 2007-10-18 14:25:11.375 291 12518.17 81.75 55295.25 88888.00 2007-10-18 14:25:11.500 291 12518.20 81.80 55295.25 88888.00 2007-10-18 14:25:11.625 291 12518.23 81.80 55295.30 88888.00 2007-10-18 14:25:11.750 291 12518.27 81.75 55295.28 88888.00 2007-10-18 14:25:11.875 291 12518.25 81.83 55295.32 88888.00 2007-10-18 14:25:12.000 291 12518.20 81.85 55295.32 88888.00 2007-10-18 14:25:12.125 291 12518.25 81.80 55295.38 88888.00 2007-10-18 14:25:12.250 291 12518.23 81.80 55295.32 88888.00 2007-10-18 14:25:12.375 291 12518.25 81.83 55295.32 88888.00 2007-10-18 14:25:12.500 291 12518.25 81.80 55295.32 88888.00 2007-10-18 14:25:12.625 291 12518.23 81.75 55295.28 88888.00 2007-10-18 14:25:12.750 291 12518.15 81.75 55295.28 88888.00 2007-10-18 14:25:12.875 291 12518.12 81.75 55295.32 88888.00 2007-10-18 14:25:13.000 291 12518.08 81.70 55295.32 88888.00 2007-10-18 14:25:13.125 291 12518.10 81.72 55295.30 88888.00 2007-10-18 14:25:13.250 291 12518.12 81.70 55295.30 88888.00 2007-10-18 14:25:13.375 291 12518.25 81.80 55295.35 88888.00 2007-10-18 14:25:13.500 291 12518.23 81.78 55295.32 88888.00 2007-10-18 14:25:13.625 291 12518.08 81.70 55295.32 88888.00 2007-10-18 14:25:13.750 291 12518.10 81.72 55295.32 88888.00 2007-10-18 14:25:13.875 291 12518.25 81.78 55295.35 88888.00 2007-10-18 14:25:14.000 291 12518.27 81.78 55295.38 88888.00 2007-10-18 14:25:14.125 291 12518.25 81.80 55295.38 88888.00 2007-10-18 14:25:14.250 291 12518.20 81.75 55295.30 88888.00 2007-10-18 14:25:14.375 291 12518.23 81.70 55295.30 88888.00 2007-10-18 14:25:14.500 291 12518.20 81.72 55295.32 88888.00 2007-10-18 14:25:14.625 291 12518.15 81.72 55295.35 88888.00 2007-10-18 14:25:14.750 291 12518.08 81.67 55295.38 88888.00 2007-10-18 14:25:14.875 291 12518.08 81.70 55295.40 88888.00 2007-10-18 14:25:15.000 291 12518.02 81.65 55295.32 88888.00 2007-10-18 14:25:15.125 291 12518.02 81.62 55295.32 88888.00 2007-10-18 14:25:15.250 291 12518.05 81.70 55295.38 88888.00 2007-10-18 14:25:15.375 291 12518.12 81.75 55295.40 88888.00 2007-10-18 14:25:15.500 291 12518.08 81.78 55295.38 88888.00 2007-10-18 14:25:15.625 291 12518.02 81.78 55295.35 88888.00 2007-10-18 14:25:15.750 291 12518.00 81.75 55295.35 88888.00 2007-10-18 14:25:15.875 291 12518.02 81.70 55295.38 88888.00 2007-10-18 14:25:16.000 291 12518.05 81.70 55295.30 88888.00 2007-10-18 14:25:16.125 291 12518.05 81.70 55295.30 88888.00 2007-10-18 14:25:16.250 291 12518.08 81.67 55295.35 88888.00 2007-10-18 14:25:16.375 291 12518.20 81.67 55295.32 88888.00 2007-10-18 14:25:16.500 291 12518.17 81.67 55295.32 88888.00 2007-10-18 14:25:16.625 291 12518.08 81.65 55295.30 88888.00 2007-10-18 14:25:16.750 291 12518.00 81.62 55295.32 88888.00 2007-10-18 14:25:16.875 291 12518.08 81.65 55295.32 88888.00 2007-10-18 14:25:17.000 291 12518.23 81.75 55295.38 88888.00 2007-10-18 14:25:17.125 291 12518.20 81.75 55295.32 88888.00 2007-10-18 14:25:17.250 291 12518.15 81.72 55295.38 88888.00 2007-10-18 14:25:17.375 291 12518.17 81.70 55295.40 88888.00 2007-10-18 14:25:17.500 291 12518.12 81.67 55295.35 88888.00 2007-10-18 14:25:17.625 291 12518.15 81.75 55295.38 88888.00 2007-10-18 14:25:17.750 291 12518.10 81.70 55295.35 88888.00 2007-10-18 14:25:17.875 291 12518.10 81.65 55295.32 88888.00 2007-10-18 14:25:18.000 291 12518.08 81.65 55295.38 88888.00 2007-10-18 14:25:18.125 291 12518.10 81.70 55295.40 88888.00 2007-10-18 14:25:18.250 291 12518.17 81.72 55295.38 88888.00 2007-10-18 14:25:18.375 291 12518.20 81.70 55295.43 88888.00 2007-10-18 14:25:18.500 291 12518.23 81.72 55295.40 88888.00 2007-10-18 14:25:18.625 291 12518.25 81.78 55295.43 88888.00 2007-10-18 14:25:18.750 291 12518.20 81.75 55295.40 88888.00 2007-10-18 14:25:18.875 291 12518.10 81.70 55295.38 88888.00 2007-10-18 14:25:19.000 291 12518.08 81.70 55295.38 88888.00 2007-10-18 14:25:19.125 291 12518.10 81.72 55295.40 88888.00 2007-10-18 14:25:19.250 291 12518.12 81.78 55295.45 88888.00 2007-10-18 14:25:19.375 291 12518.12 81.70 55295.43 88888.00 2007-10-18 14:25:19.500 291 12518.08 81.65 55295.38 88888.00 2007-10-18 14:25:19.625 291 12518.02 81.62 55295.35 88888.00 2007-10-18 14:25:19.750 291 12518.05 81.65 55295.32 88888.00 2007-10-18 14:25:19.875 291 12518.08 81.70 55295.35 88888.00 2007-10-18 14:25:20.000 291 12518.10 81.72 55295.35 88888.00 2007-10-18 14:25:20.125 291 12518.17 81.75 55295.38 88888.00 2007-10-18 14:25:20.250 291 12518.25 81.78 55295.40 88888.00 2007-10-18 14:25:20.375 291 12518.23 81.80 55295.40 88888.00 2007-10-18 14:25:20.500 291 12518.23 81.78 55295.38 88888.00 2007-10-18 14:25:20.625 291 12518.23 81.80 55295.38 88888.00 2007-10-18 14:25:20.750 291 12518.25 81.80 55295.38 88888.00 2007-10-18 14:25:20.875 291 12518.23 81.78 55295.40 88888.00 2007-10-18 14:25:21.000 291 12518.25 81.72 55295.35 88888.00 2007-10-18 14:25:21.125 291 12518.20 81.72 55295.35 88888.00 2007-10-18 14:25:21.250 291 12518.25 81.75 55295.35 88888.00 2007-10-18 14:25:21.375 291 12518.25 81.78 55295.38 88888.00 2007-10-18 14:25:21.500 291 12518.27 81.80 55295.45 88888.00 2007-10-18 14:25:21.625 291 12518.30 81.88 55295.50 88888.00 2007-10-18 14:25:21.750 291 12518.30 81.90 55295.47 88888.00 2007-10-18 14:25:21.875 291 12518.38 81.95 55295.50 88888.00 2007-10-18 14:25:22.000 291 12518.35 81.92 55295.50 88888.00 2007-10-18 14:25:22.125 291 12518.30 81.92 55295.45 88888.00 2007-10-18 14:25:22.250 291 12518.33 81.90 55295.47 88888.00 2007-10-18 14:25:22.375 291 12518.27 81.88 55295.45 88888.00 2007-10-18 14:25:22.500 291 12518.30 81.92 55295.45 88888.00 2007-10-18 14:25:22.625 291 12518.20 81.78 55295.35 88888.00 2007-10-18 14:25:22.750 291 12518.17 81.80 55295.32 88888.00 2007-10-18 14:25:22.875 291 12518.12 81.90 55295.38 88888.00 2007-10-18 14:25:23.000 291 12518.15 81.88 55295.38 88888.00 2007-10-18 14:25:23.125 291 12518.20 81.88 55295.38 88888.00 2007-10-18 14:25:23.250 291 12518.17 81.90 55295.35 88888.00 2007-10-18 14:25:23.375 291 12518.08 81.88 55295.35 88888.00 2007-10-18 14:25:23.500 291 12518.05 81.85 55295.30 88888.00 2007-10-18 14:25:23.625 291 12518.02 81.83 55295.32 88888.00 2007-10-18 14:25:23.750 291 12518.08 81.85 55295.35 88888.00 2007-10-18 14:25:23.875 291 12518.12 81.90 55295.38 88888.00 2007-10-18 14:25:24.000 291 12518.20 81.95 55295.35 88888.00 2007-10-18 14:25:24.125 291 12518.17 81.92 55295.38 88888.00 2007-10-18 14:25:24.250 291 12518.15 81.92 55295.35 88888.00 2007-10-18 14:25:24.375 291 12518.17 81.95 55295.38 88888.00 2007-10-18 14:25:24.500 291 12518.25 81.97 55295.38 88888.00 2007-10-18 14:25:24.625 291 12518.25 82.08 55295.43 88888.00 2007-10-18 14:25:24.750 291 12518.23 82.05 55295.38 88888.00 2007-10-18 14:25:24.875 291 12518.17 81.97 55295.32 88888.00 2007-10-18 14:25:25.000 291 12518.15 81.92 55295.30 88888.00 2007-10-18 14:25:25.125 291 12518.17 81.90 55295.30 88888.00 2007-10-18 14:25:25.250 291 12518.17 81.92 55295.35 88888.00 2007-10-18 14:25:25.375 291 12518.17 81.92 55295.32 88888.00 2007-10-18 14:25:25.500 291 12518.17 81.90 55295.30 88888.00 2007-10-18 14:25:25.625 291 12518.27 81.90 55295.32 88888.00 2007-10-18 14:25:25.750 291 12518.27 81.95 55295.35 88888.00 2007-10-18 14:25:25.875 291 12518.23 82.00 55295.32 88888.00 2007-10-18 14:25:26.000 291 12518.23 81.95 55295.30 88888.00 2007-10-18 14:25:26.125 291 12518.20 81.95 55295.28 88888.00 2007-10-18 14:25:26.250 291 12518.23 81.95 55295.32 88888.00 2007-10-18 14:25:26.375 291 12518.40 82.03 55295.32 88888.00 2007-10-18 14:25:26.500 291 12518.25 82.05 55295.40 88888.00 2007-10-18 14:25:26.625 291 12518.15 82.03 55295.38 88888.00 2007-10-18 14:25:26.750 291 12518.10 81.97 55295.35 88888.00 2007-10-18 14:25:26.875 291 12518.15 82.03 55295.35 88888.00 2007-10-18 14:25:27.000 291 12518.17 82.05 55295.38 88888.00 2007-10-18 14:25:27.125 291 12518.15 81.95 55295.35 88888.00 2007-10-18 14:25:27.250 291 12518.12 82.00 55295.38 88888.00 2007-10-18 14:25:27.375 291 12518.17 82.05 55295.38 88888.00 2007-10-18 14:25:27.500 291 12518.17 82.03 55295.38 88888.00 2007-10-18 14:25:27.625 291 12518.27 82.00 55295.35 88888.00 2007-10-18 14:25:27.750 291 12518.35 82.03 55295.35 88888.00 2007-10-18 14:25:27.875 291 12518.40 82.05 55295.35 88888.00 2007-10-18 14:25:28.000 291 12518.40 82.08 55295.38 88888.00 2007-10-18 14:25:28.125 291 12518.27 82.05 55295.35 88888.00 2007-10-18 14:25:28.250 291 12518.33 82.17 55295.40 88888.00 2007-10-18 14:25:28.375 291 12518.38 82.17 55295.38 88888.00 2007-10-18 14:25:28.500 291 12518.33 82.10 55295.35 88888.00 2007-10-18 14:25:28.625 291 12518.33 82.08 55295.35 88888.00 2007-10-18 14:25:28.750 291 12518.35 82.10 55295.35 88888.00 2007-10-18 14:25:28.875 291 12518.30 82.05 55295.32 88888.00 2007-10-18 14:25:29.000 291 12518.30 82.05 55295.32 88888.00 2007-10-18 14:25:29.125 291 12518.25 82.05 55295.32 88888.00 2007-10-18 14:25:29.250 291 12518.27 82.10 55295.35 88888.00 2007-10-18 14:25:29.375 291 12518.38 82.20 55295.32 88888.00 2007-10-18 14:25:29.500 291 12518.30 82.15 55295.38 88888.00 2007-10-18 14:25:29.625 291 12518.25 82.12 55295.35 88888.00 2007-10-18 14:25:29.750 291 12518.23 82.08 55295.35 88888.00 2007-10-18 14:25:29.875 291 12518.25 82.10 55295.38 88888.00 2007-10-18 14:25:30.000 291 12518.33 82.12 55295.38 88888.00 2007-10-18 14:25:30.125 291 12518.38 82.12 55295.38 88888.00 2007-10-18 14:25:30.250 291 12518.33 82.05 55295.32 88888.00 2007-10-18 14:25:30.375 291 12518.35 82.12 55295.35 88888.00 2007-10-18 14:25:30.500 291 12518.33 82.12 55295.35 88888.00 2007-10-18 14:25:30.625 291 12518.33 82.15 55295.38 88888.00 2007-10-18 14:25:30.750 291 12518.33 82.20 55295.38 88888.00 2007-10-18 14:25:30.875 291 12518.33 82.17 55295.35 88888.00 2007-10-18 14:25:31.000 291 12518.33 82.12 55295.30 88888.00 2007-10-18 14:25:31.125 291 12518.40 82.15 55295.35 88888.00 2007-10-18 14:25:31.250 291 12518.35 82.17 55295.40 88888.00 2007-10-18 14:25:31.375 291 12518.25 82.15 55295.38 88888.00 2007-10-18 14:25:31.500 291 12518.23 82.15 55295.38 88888.00 2007-10-18 14:25:31.625 291 12518.23 82.20 55295.38 88888.00 2007-10-18 14:25:31.750 291 12518.20 82.10 55295.35 88888.00 2007-10-18 14:25:31.875 291 12518.20 82.05 55295.35 88888.00 2007-10-18 14:25:32.000 291 12518.23 82.10 55295.35 88888.00 2007-10-18 14:25:32.125 291 12518.25 82.17 55295.38 88888.00 2007-10-18 14:25:32.250 291 12518.27 82.12 55295.40 88888.00 2007-10-18 14:25:32.375 291 12518.35 82.12 55295.38 88888.00 2007-10-18 14:25:32.500 291 12518.33 82.08 55295.35 88888.00 2007-10-18 14:25:32.625 291 12518.25 82.10 55295.35 88888.00 2007-10-18 14:25:32.750 291 12518.25 82.10 55295.38 88888.00 2007-10-18 14:25:32.875 291 12518.25 82.08 55295.38 88888.00 2007-10-18 14:25:33.000 291 12518.27 82.08 55295.38 88888.00 2007-10-18 14:25:33.125 291 12518.25 82.03 55295.38 88888.00 2007-10-18 14:25:33.250 291 12518.23 82.00 55295.38 88888.00 2007-10-18 14:25:33.375 291 12518.23 82.08 55295.38 88888.00 2007-10-18 14:25:33.500 291 12518.17 82.10 55295.35 88888.00 2007-10-18 14:25:33.625 291 12518.17 82.05 55295.38 88888.00 2007-10-18 14:25:33.750 291 12518.15 82.05 55295.40 88888.00 2007-10-18 14:25:33.875 291 12518.20 82.05 55295.43 88888.00 2007-10-18 14:25:34.000 291 12518.23 82.05 55295.40 88888.00 2007-10-18 14:25:34.125 291 12518.12 82.03 55295.38 88888.00 2007-10-18 14:25:34.250 291 12518.02 81.92 55295.35 88888.00 2007-10-18 14:25:34.375 291 12518.05 81.95 55295.35 88888.00 2007-10-18 14:25:34.500 291 12518.20 82.05 55295.43 88888.00 2007-10-18 14:25:34.625 291 12518.27 82.03 55295.40 88888.00 2007-10-18 14:25:34.750 291 12518.23 81.92 55295.35 88888.00 2007-10-18 14:25:34.875 291 12518.12 81.97 55295.40 88888.00 2007-10-18 14:25:35.000 291 12518.15 82.03 55295.40 88888.00 2007-10-18 14:25:35.125 291 12518.10 81.97 55295.40 88888.00 2007-10-18 14:25:35.250 291 12518.10 81.92 55295.38 88888.00 2007-10-18 14:25:35.375 291 12518.15 81.92 55295.38 88888.00 2007-10-18 14:25:35.500 291 12518.15 81.92 55295.38 88888.00 2007-10-18 14:25:35.625 291 12518.15 81.92 55295.40 88888.00 2007-10-18 14:25:35.750 291 12518.17 82.03 55295.43 88888.00 2007-10-18 14:25:35.875 291 12518.23 82.03 55295.43 88888.00 2007-10-18 14:25:36.000 291 12518.08 81.90 55295.40 88888.00 2007-10-18 14:25:36.125 291 12518.05 81.88 55295.40 88888.00 2007-10-18 14:25:36.250 291 12518.08 81.92 55295.43 88888.00 2007-10-18 14:25:36.375 291 12518.10 81.88 55295.38 88888.00 2007-10-18 14:25:36.500 291 12518.08 81.80 55295.35 88888.00 2007-10-18 14:25:36.625 291 12518.12 81.85 55295.38 88888.00 2007-10-18 14:25:36.750 291 12518.15 81.90 55295.43 88888.00 2007-10-18 14:25:36.875 291 12518.10 81.92 55295.43 88888.00 2007-10-18 14:25:37.000 291 12518.02 81.90 55295.40 88888.00 2007-10-18 14:25:37.125 291 12517.98 81.85 55295.40 88888.00 2007-10-18 14:25:37.250 291 12518.08 81.83 55295.43 88888.00 2007-10-18 14:25:37.375 291 12518.15 81.92 55295.43 88888.00 2007-10-18 14:25:37.500 291 12518.12 81.88 55295.40 88888.00 2007-10-18 14:25:37.625 291 12518.10 81.85 55295.38 88888.00 2007-10-18 14:25:37.750 291 12518.08 81.85 55295.35 88888.00 2007-10-18 14:25:37.875 291 12518.05 81.83 55295.35 88888.00 2007-10-18 14:25:38.000 291 12517.98 81.80 55295.38 88888.00 2007-10-18 14:25:38.125 291 12518.00 81.85 55295.40 88888.00 2007-10-18 14:25:38.250 291 12517.95 81.85 55295.40 88888.00 2007-10-18 14:25:38.375 291 12517.92 81.88 55295.40 88888.00 2007-10-18 14:25:38.500 291 12517.90 81.83 55295.38 88888.00 2007-10-18 14:25:38.625 291 12517.92 81.78 55295.38 88888.00 2007-10-18 14:25:38.750 291 12517.90 81.75 55295.40 88888.00 2007-10-18 14:25:38.875 291 12517.92 81.78 55295.45 88888.00 2007-10-18 14:25:39.000 291 12517.85 81.78 55295.43 88888.00 2007-10-18 14:25:39.125 291 12517.77 81.72 55295.43 88888.00 2007-10-18 14:25:39.250 291 12517.77 81.78 55295.47 88888.00 2007-10-18 14:25:39.375 291 12517.83 81.78 55295.47 88888.00 2007-10-18 14:25:39.500 291 12517.88 81.83 55295.47 88888.00 2007-10-18 14:25:39.625 291 12517.85 81.80 55295.47 88888.00 2007-10-18 14:25:39.750 291 12517.83 81.83 55295.43 88888.00 2007-10-18 14:25:39.875 291 12517.85 81.75 55295.43 88888.00 2007-10-18 14:25:40.000 291 12517.88 81.78 55295.40 88888.00 2007-10-18 14:25:40.125 291 12517.90 81.78 55295.43 88888.00 2007-10-18 14:25:40.250 291 12517.85 81.75 55295.43 88888.00 2007-10-18 14:25:40.375 291 12517.90 81.80 55295.47 88888.00 2007-10-18 14:25:40.500 291 12517.98 81.83 55295.45 88888.00 2007-10-18 14:25:40.625 291 12518.00 81.85 55295.43 88888.00 2007-10-18 14:25:40.750 291 12517.92 81.83 55295.43 88888.00 2007-10-18 14:25:40.875 291 12517.83 81.75 55295.47 88888.00 2007-10-18 14:25:41.000 291 12517.77 81.72 55295.43 88888.00 2007-10-18 14:25:41.125 291 12517.80 81.70 55295.43 88888.00 2007-10-18 14:25:41.250 291 12517.83 81.72 55295.47 88888.00 2007-10-18 14:25:41.375 291 12517.80 81.75 55295.47 88888.00 2007-10-18 14:25:41.500 291 12517.77 81.72 55295.50 88888.00 2007-10-18 14:25:41.625 291 12517.77 81.70 55295.50 88888.00 2007-10-18 14:25:41.750 291 12517.85 81.72 55295.50 88888.00 2007-10-18 14:25:41.875 291 12517.90 81.80 55295.53 88888.00 2007-10-18 14:25:42.000 291 12517.77 81.80 55295.53 88888.00 2007-10-18 14:25:42.125 291 12517.70 81.72 55295.47 88888.00 2007-10-18 14:25:42.250 291 12517.73 81.75 55295.47 88888.00 2007-10-18 14:25:42.375 291 12517.83 81.78 55295.50 88888.00 2007-10-18 14:25:42.500 291 12517.85 81.78 55295.47 88888.00 2007-10-18 14:25:42.625 291 12517.83 81.78 55295.47 88888.00 2007-10-18 14:25:42.750 291 12517.85 81.85 55295.53 88888.00 2007-10-18 14:25:42.875 291 12517.77 81.78 55295.47 88888.00 2007-10-18 14:25:43.000 291 12517.67 81.78 55295.47 88888.00 2007-10-18 14:25:43.125 291 12517.65 81.75 55295.45 88888.00 2007-10-18 14:25:43.250 291 12517.73 81.75 55295.47 88888.00 2007-10-18 14:25:43.375 291 12517.75 81.72 55295.47 88888.00 2007-10-18 14:25:43.500 291 12517.75 81.72 55295.45 88888.00 2007-10-18 14:25:43.625 291 12517.80 81.70 55295.45 88888.00 2007-10-18 14:25:43.750 291 12517.77 81.75 55295.47 88888.00 2007-10-18 14:25:43.875 291 12517.85 81.80 55295.45 88888.00 2007-10-18 14:25:44.000 291 12517.85 81.78 55295.45 88888.00 2007-10-18 14:25:44.125 291 12517.85 81.78 55295.47 88888.00 2007-10-18 14:25:44.250 291 12517.85 81.80 55295.45 88888.00 2007-10-18 14:25:44.375 291 12517.90 81.88 55295.50 88888.00 2007-10-18 14:25:44.500 291 12517.85 81.83 55295.50 88888.00 2007-10-18 14:25:44.625 291 12517.80 81.80 55295.47 88888.00 2007-10-18 14:25:44.750 291 12517.83 81.80 55295.47 88888.00 2007-10-18 14:25:44.875 291 12517.85 81.83 55295.50 88888.00 2007-10-18 14:25:45.000 291 12517.77 81.80 55295.45 88888.00 2007-10-18 14:25:45.125 291 12517.70 81.78 55295.47 88888.00 2007-10-18 14:25:45.250 291 12517.70 81.83 55295.50 88888.00 2007-10-18 14:25:45.375 291 12517.70 81.85 55295.50 88888.00 2007-10-18 14:25:45.500 291 12517.73 81.85 55295.50 88888.00 2007-10-18 14:25:45.625 291 12517.75 81.83 55295.47 88888.00 2007-10-18 14:25:45.750 291 12517.70 81.80 55295.53 88888.00 2007-10-18 14:25:45.875 291 12517.65 81.78 55295.47 88888.00 2007-10-18 14:25:46.000 291 12517.70 81.80 55295.47 88888.00 2007-10-18 14:25:46.125 291 12517.70 81.85 55295.43 88888.00 2007-10-18 14:25:46.250 291 12517.67 81.85 55295.45 88888.00 2007-10-18 14:25:46.375 291 12517.77 81.90 55295.43 88888.00 2007-10-18 14:25:46.500 291 12517.80 81.88 55295.47 88888.00 2007-10-18 14:25:46.625 291 12517.73 81.80 55295.47 88888.00 2007-10-18 14:25:46.750 291 12517.70 81.78 55295.43 88888.00 2007-10-18 14:25:46.875 291 12517.75 81.85 55295.45 88888.00 2007-10-18 14:25:47.000 291 12517.75 81.90 55295.47 88888.00 2007-10-18 14:25:47.125 291 12517.80 81.85 55295.47 88888.00 2007-10-18 14:25:47.250 291 12517.77 81.88 55295.50 88888.00 2007-10-18 14:25:47.375 291 12517.75 81.90 55295.50 88888.00 2007-10-18 14:25:47.500 291 12517.73 81.88 55295.45 88888.00 2007-10-18 14:25:47.625 291 12517.70 81.83 55295.43 88888.00 2007-10-18 14:25:47.750 291 12517.73 81.80 55295.43 88888.00 2007-10-18 14:25:47.875 291 12517.75 81.80 55295.40 88888.00 2007-10-18 14:25:48.000 291 12517.83 81.88 55295.47 88888.00 2007-10-18 14:25:48.125 291 12517.83 81.92 55295.53 88888.00 2007-10-18 14:25:48.250 291 12517.85 81.90 55295.50 88888.00 2007-10-18 14:25:48.375 291 12517.85 81.95 55295.53 88888.00 2007-10-18 14:25:48.500 291 12517.88 81.95 55295.47 88888.00 2007-10-18 14:25:48.625 291 12517.83 81.85 55295.47 88888.00 2007-10-18 14:25:48.750 291 12517.77 81.80 55295.43 88888.00 2007-10-18 14:25:48.875 291 12517.80 81.83 55295.45 88888.00 2007-10-18 14:25:49.000 291 12517.88 81.88 55295.50 88888.00 2007-10-18 14:25:49.125 291 12517.85 81.88 55295.47 88888.00 2007-10-18 14:25:49.250 291 12517.77 81.88 55295.45 88888.00 2007-10-18 14:25:49.375 291 12517.75 81.85 55295.45 88888.00 2007-10-18 14:25:49.500 291 12517.73 81.85 55295.45 88888.00 2007-10-18 14:25:49.625 291 12517.73 81.83 55295.47 88888.00 2007-10-18 14:25:49.750 291 12517.77 81.90 55295.50 88888.00 2007-10-18 14:25:49.875 291 12517.77 81.90 55295.50 88888.00 2007-10-18 14:25:50.000 291 12517.65 81.88 55295.50 88888.00 2007-10-18 14:25:50.125 291 12517.62 81.90 55295.53 88888.00 2007-10-18 14:25:50.250 291 12517.62 81.85 55295.45 88888.00 2007-10-18 14:25:50.375 291 12517.70 81.90 55295.47 88888.00 2007-10-18 14:25:50.500 291 12517.67 81.88 55295.47 88888.00 2007-10-18 14:25:50.625 291 12517.70 81.88 55295.45 88888.00 2007-10-18 14:25:50.750 291 12517.73 81.88 55295.50 88888.00 2007-10-18 14:25:50.875 291 12517.77 81.88 55295.47 88888.00 2007-10-18 14:25:51.000 291 12517.73 81.88 55295.43 88888.00 2007-10-18 14:25:51.125 291 12517.73 81.88 55295.43 88888.00 2007-10-18 14:25:51.250 291 12517.77 81.85 55295.43 88888.00 2007-10-18 14:25:51.375 291 12517.80 81.85 55295.45 88888.00 2007-10-18 14:25:51.500 291 12517.77 81.88 55295.47 88888.00 2007-10-18 14:25:51.625 291 12517.70 81.80 55295.45 88888.00 2007-10-18 14:25:51.750 291 12517.70 81.83 55295.45 88888.00 2007-10-18 14:25:51.875 291 12517.75 81.85 55295.43 88888.00 2007-10-18 14:25:52.000 291 12517.85 81.83 55295.38 88888.00 2007-10-18 14:25:52.125 291 12517.85 81.85 55295.45 88888.00 2007-10-18 14:25:52.250 291 12517.83 81.88 55295.47 88888.00 2007-10-18 14:25:52.375 291 12517.75 81.83 55295.50 88888.00 2007-10-18 14:25:52.500 291 12517.67 81.83 55295.53 88888.00 2007-10-18 14:25:52.625 291 12517.70 81.85 55295.50 88888.00 2007-10-18 14:25:52.750 291 12517.75 81.88 55295.50 88888.00 2007-10-18 14:25:52.875 291 12517.75 81.78 55295.47 88888.00 2007-10-18 14:25:53.000 291 12517.77 81.80 55295.50 88888.00 2007-10-18 14:25:53.125 291 12517.88 81.85 55295.50 88888.00 2007-10-18 14:25:53.250 291 12517.90 81.90 55295.53 88888.00 2007-10-18 14:25:53.375 291 12517.85 81.85 55295.53 88888.00 2007-10-18 14:25:53.500 291 12517.75 81.80 55295.50 88888.00 2007-10-18 14:25:53.625 291 12517.67 81.80 55295.50 88888.00 2007-10-18 14:25:53.750 291 12517.70 81.83 55295.47 88888.00 2007-10-18 14:25:53.875 291 12517.77 81.80 55295.47 88888.00 2007-10-18 14:25:54.000 291 12517.80 81.78 55295.45 88888.00 2007-10-18 14:25:54.125 291 12517.80 81.80 55295.47 88888.00 2007-10-18 14:25:54.250 291 12517.88 81.83 55295.47 88888.00 2007-10-18 14:25:54.375 291 12517.88 81.83 55295.45 88888.00 2007-10-18 14:25:54.500 291 12517.90 81.80 55295.47 88888.00 2007-10-18 14:25:54.625 291 12517.90 81.85 55295.47 88888.00 2007-10-18 14:25:54.750 291 12517.92 81.83 55295.47 88888.00 2007-10-18 14:25:54.875 291 12517.90 81.80 55295.45 88888.00 2007-10-18 14:25:55.000 291 12517.88 81.75 55295.45 88888.00 2007-10-18 14:25:55.125 291 12517.83 81.70 55295.38 88888.00 2007-10-18 14:25:55.250 291 12517.85 81.72 55295.45 88888.00 2007-10-18 14:25:55.375 291 12517.83 81.75 55295.43 88888.00 2007-10-18 14:25:55.500 291 12517.80 81.72 55295.45 88888.00 2007-10-18 14:25:55.625 291 12517.85 81.72 55295.47 88888.00 2007-10-18 14:25:55.750 291 12517.88 81.78 55295.43 88888.00 2007-10-18 14:25:55.875 291 12517.80 81.75 55295.43 88888.00 2007-10-18 14:25:56.000 291 12517.77 81.75 55295.45 88888.00 2007-10-18 14:25:56.125 291 12517.83 81.72 55295.45 88888.00 2007-10-18 14:25:56.250 291 12517.80 81.70 55295.45 88888.00 2007-10-18 14:25:56.375 291 12517.85 81.70 55295.47 88888.00 2007-10-18 14:25:56.500 291 12517.92 81.75 55295.47 88888.00 2007-10-18 14:25:56.625 291 12517.85 81.70 55295.45 88888.00 2007-10-18 14:25:56.750 291 12517.83 81.70 55295.47 88888.00 2007-10-18 14:25:56.875 291 12517.80 81.72 55295.45 88888.00 2007-10-18 14:25:57.000 291 12517.85 81.75 55295.50 88888.00 2007-10-18 14:25:57.125 291 12517.88 81.72 55295.53 88888.00 2007-10-18 14:25:57.250 291 12517.88 81.70 55295.47 88888.00 2007-10-18 14:25:57.375 291 12517.83 81.70 55295.43 88888.00 2007-10-18 14:25:57.500 291 12517.85 81.70 55295.45 88888.00 2007-10-18 14:25:57.625 291 12517.85 81.75 55295.43 88888.00 2007-10-18 14:25:57.750 291 12517.80 81.75 55295.47 88888.00 2007-10-18 14:25:57.875 291 12517.80 81.72 55295.47 88888.00 2007-10-18 14:25:58.000 291 12517.75 81.72 55295.45 88888.00 2007-10-18 14:25:58.125 291 12517.80 81.78 55295.47 88888.00 2007-10-18 14:25:58.250 291 12517.83 81.78 55295.50 88888.00 2007-10-18 14:25:58.375 291 12517.77 81.72 55295.50 88888.00 2007-10-18 14:25:58.500 291 12517.73 81.72 55295.50 88888.00 2007-10-18 14:25:58.625 291 12517.75 81.72 55295.50 88888.00 2007-10-18 14:25:58.750 291 12517.80 81.75 55295.47 88888.00 2007-10-18 14:25:58.875 291 12517.80 81.75 55295.50 88888.00 2007-10-18 14:25:59.000 291 12517.77 81.78 55295.45 88888.00 2007-10-18 14:25:59.125 291 12517.75 81.80 55295.43 88888.00 2007-10-18 14:25:59.250 291 12517.80 81.80 55295.43 88888.00 2007-10-18 14:25:59.375 291 12517.77 81.75 55295.43 88888.00 2007-10-18 14:25:59.500 291 12517.80 81.70 55295.45 88888.00 2007-10-18 14:25:59.625 291 12517.88 81.80 55295.50 88888.00 2007-10-18 14:25:59.750 291 12517.95 81.83 55295.50 88888.00 2007-10-18 14:25:59.875 291 12517.98 81.88 55295.53 88888.00 2007-10-18 14:26:00.000 291 12517.92 81.83 55295.47 88888.00 2007-10-18 14:26:00.125 291 12517.83 81.75 55295.47 88888.00 2007-10-18 14:26:00.250 291 12517.80 81.78 55295.50 88888.00 2007-10-18 14:26:00.375 291 12517.80 81.83 55295.50 88888.00 2007-10-18 14:26:00.500 291 12517.80 81.83 55295.50 88888.00 2007-10-18 14:26:00.625 291 12517.85 81.83 55295.53 88888.00 2007-10-18 14:26:00.750 291 12517.85 81.83 55295.50 88888.00 2007-10-18 14:26:00.875 291 12517.80 81.83 55295.47 88888.00 2007-10-18 14:26:01.000 291 12517.77 81.78 55295.43 88888.00 2007-10-18 14:26:01.125 291 12517.80 81.78 55295.43 88888.00 2007-10-18 14:26:01.250 291 12517.75 81.75 55295.43 88888.00 2007-10-18 14:26:01.375 291 12517.73 81.78 55295.45 88888.00 2007-10-18 14:26:01.500 291 12517.70 81.75 55295.45 88888.00 2007-10-18 14:26:01.625 291 12517.75 81.83 55295.47 88888.00 2007-10-18 14:26:01.750 291 12517.83 81.88 55295.50 88888.00 2007-10-18 14:26:01.875 291 12517.83 81.90 55295.45 88888.00 2007-10-18 14:26:02.000 291 12517.83 81.85 55295.40 88888.00 2007-10-18 14:26:02.125 291 12517.77 81.78 55295.45 88888.00 2007-10-18 14:26:02.250 291 12517.70 81.83 55295.50 88888.00 2007-10-18 14:26:02.375 291 12517.70 81.90 55295.53 88888.00 2007-10-18 14:26:02.500 291 12517.77 81.92 55295.53 88888.00 2007-10-18 14:26:02.625 291 12517.70 81.83 55295.45 88888.00 2007-10-18 14:26:02.750 291 12517.67 81.83 55295.45 88888.00 2007-10-18 14:26:02.875 291 12517.70 81.83 55295.47 88888.00 2007-10-18 14:26:03.000 291 12517.70 81.83 55295.47 88888.00 2007-10-18 14:26:03.125 291 12517.67 81.75 55295.45 88888.00 2007-10-18 14:26:03.250 291 12517.77 81.80 55295.47 88888.00 2007-10-18 14:26:03.375 291 12517.80 81.85 55295.45 88888.00 2007-10-18 14:26:03.500 291 12517.75 81.83 55295.43 88888.00 2007-10-18 14:26:03.625 291 12517.77 81.88 55295.47 88888.00 2007-10-18 14:26:03.750 291 12517.75 81.92 55295.47 88888.00 2007-10-18 14:26:03.875 291 12517.77 81.90 55295.50 88888.00 2007-10-18 14:26:04.000 291 12517.75 81.88 55295.47 88888.00 2007-10-18 14:26:04.125 291 12517.75 81.88 55295.47 88888.00 2007-10-18 14:26:04.250 291 12517.73 81.85 55295.45 88888.00 2007-10-18 14:26:04.375 291 12517.73 81.83 55295.45 88888.00 2007-10-18 14:26:04.500 291 12517.70 81.85 55295.43 88888.00 2007-10-18 14:26:04.625 291 12517.67 81.85 55295.47 88888.00 2007-10-18 14:26:04.750 291 12517.60 81.85 55295.45 88888.00 2007-10-18 14:26:04.875 291 12517.55 81.85 55295.47 88888.00 2007-10-18 14:26:05.000 291 12517.67 81.88 55295.45 88888.00 2007-10-18 14:26:05.125 291 12517.73 81.80 55295.45 88888.00 2007-10-18 14:26:05.250 291 12517.62 81.75 55295.43 88888.00 2007-10-18 14:26:05.375 291 12517.62 81.83 55295.45 88888.00 2007-10-18 14:26:05.500 291 12517.65 81.88 55295.47 88888.00 2007-10-18 14:26:05.625 291 12517.60 81.88 55295.45 88888.00 2007-10-18 14:26:05.750 291 12517.65 81.88 55295.47 88888.00 2007-10-18 14:26:05.875 291 12517.65 81.92 55295.47 88888.00 2007-10-18 14:26:06.000 291 12517.58 81.88 55295.47 88888.00 2007-10-18 14:26:06.125 291 12517.60 81.80 55295.45 88888.00 2007-10-18 14:26:06.250 291 12517.67 81.83 55295.45 88888.00 2007-10-18 14:26:06.375 291 12517.67 81.78 55295.45 88888.00 2007-10-18 14:26:06.500 291 12517.67 81.83 55295.47 88888.00 2007-10-18 14:26:06.625 291 12517.65 81.85 55295.47 88888.00 2007-10-18 14:26:06.750 291 12517.62 81.90 55295.45 88888.00 2007-10-18 14:26:06.875 291 12517.65 81.95 55295.47 88888.00 2007-10-18 14:26:07.000 291 12517.65 81.95 55295.47 88888.00 2007-10-18 14:26:07.125 291 12517.60 81.95 55295.50 88888.00 2007-10-18 14:26:07.250 291 12517.62 81.90 55295.53 88888.00 2007-10-18 14:26:07.375 291 12517.62 81.85 55295.45 88888.00 2007-10-18 14:26:07.500 291 12517.65 81.83 55295.47 88888.00 2007-10-18 14:26:07.625 291 12517.70 81.80 55295.45 88888.00 2007-10-18 14:26:07.750 291 12517.62 81.80 55295.45 88888.00 2007-10-18 14:26:07.875 291 12517.62 81.80 55295.45 88888.00 2007-10-18 14:26:08.000 291 12517.60 81.80 55295.45 88888.00 2007-10-18 14:26:08.125 291 12517.58 81.88 55295.47 88888.00 2007-10-18 14:26:08.250 291 12517.60 81.85 55295.47 88888.00 2007-10-18 14:26:08.375 291 12517.60 81.85 55295.47 88888.00 2007-10-18 14:26:08.500 291 12517.58 81.85 55295.47 88888.00 2007-10-18 14:26:08.625 291 12517.55 81.85 55295.47 88888.00 2007-10-18 14:26:08.750 291 12517.55 81.85 55295.47 88888.00 2007-10-18 14:26:08.875 291 12517.55 81.83 55295.45 88888.00 2007-10-18 14:26:09.000 291 12517.58 81.88 55295.53 88888.00 2007-10-18 14:26:09.125 291 12517.65 81.92 55295.53 88888.00 2007-10-18 14:26:09.250 291 12517.55 81.80 55295.50 88888.00 2007-10-18 14:26:09.375 291 12517.55 81.85 55295.50 88888.00 2007-10-18 14:26:09.500 291 12517.58 81.88 55295.53 88888.00 2007-10-18 14:26:09.625 291 12517.65 81.92 55295.53 88888.00 2007-10-18 14:26:09.750 291 12517.70 81.92 55295.53 88888.00 2007-10-18 14:26:09.875 291 12517.65 81.88 55295.50 88888.00 2007-10-18 14:26:10.000 291 12517.65 81.88 55295.50 88888.00 2007-10-18 14:26:10.125 291 12517.60 81.90 55295.53 88888.00 2007-10-18 14:26:10.250 291 12517.50 81.83 55295.53 88888.00 2007-10-18 14:26:10.375 291 12517.52 81.80 55295.50 88888.00 2007-10-18 14:26:10.500 291 12517.55 81.80 55295.45 88888.00 2007-10-18 14:26:10.625 291 12517.52 81.78 55295.45 88888.00 2007-10-18 14:26:10.750 291 12517.58 81.78 55295.45 88888.00 2007-10-18 14:26:10.875 291 12517.65 81.83 55295.45 88888.00 2007-10-18 14:26:11.000 291 12517.60 81.78 55295.45 88888.00 2007-10-18 14:26:11.125 291 12517.58 81.80 55295.47 88888.00 2007-10-18 14:26:11.250 291 12517.55 81.83 55295.47 88888.00 2007-10-18 14:26:11.375 291 12517.52 81.83 55295.53 88888.00 2007-10-18 14:26:11.500 291 12517.48 81.78 55295.50 88888.00 2007-10-18 14:26:11.625 291 12517.52 81.85 55295.47 88888.00 2007-10-18 14:26:11.750 291 12517.55 81.85 55295.50 88888.00 2007-10-18 14:26:11.875 291 12517.58 81.80 55295.43 88888.00 2007-10-18 14:26:12.000 291 12517.65 81.85 55295.47 88888.00 2007-10-18 14:26:12.125 291 12517.67 81.88 55295.50 88888.00 2007-10-18 14:26:12.250 291 12517.70 81.83 55295.50 88888.00 2007-10-18 14:26:12.375 291 12517.67 81.85 55295.50 88888.00 2007-10-18 14:26:12.500 291 12517.70 81.90 55295.53 88888.00 2007-10-18 14:26:12.625 291 12517.73 81.92 55295.53 88888.00 2007-10-18 14:26:12.750 291 12517.65 81.85 55295.47 88888.00 2007-10-18 14:26:12.875 291 12517.73 81.83 55295.47 88888.00 2007-10-18 14:26:13.000 291 12517.75 81.78 55295.45 88888.00 2007-10-18 14:26:13.125 291 12517.73 81.78 55295.45 88888.00 2007-10-18 14:26:13.250 291 12517.75 81.83 55295.45 88888.00 2007-10-18 14:26:13.375 291 12517.70 81.83 55295.45 88888.00 2007-10-18 14:26:13.500 291 12517.70 81.80 55295.43 88888.00 2007-10-18 14:26:13.625 291 12517.70 81.83 55295.47 88888.00 2007-10-18 14:26:13.750 291 12517.73 81.85 55295.47 88888.00 2007-10-18 14:26:13.875 291 12517.75 81.85 55295.47 88888.00 2007-10-18 14:26:14.000 291 12517.80 81.85 55295.47 88888.00 2007-10-18 14:26:14.125 291 12517.80 81.85 55295.43 88888.00 2007-10-18 14:26:14.250 291 12517.75 81.85 55295.43 88888.00 2007-10-18 14:26:14.375 291 12517.75 81.78 55295.35 88888.00 2007-10-18 14:26:14.500 291 12517.77 81.80 55295.40 88888.00 2007-10-18 14:26:14.625 291 12517.70 81.85 55295.45 88888.00 2007-10-18 14:26:14.750 291 12517.70 81.90 55295.43 88888.00 2007-10-18 14:26:14.875 291 12517.70 81.85 55295.40 88888.00 2007-10-18 14:26:15.000 291 12517.75 81.85 55295.38 88888.00 2007-10-18 14:26:15.125 291 12517.77 81.85 55295.43 88888.00 2007-10-18 14:26:15.250 291 12517.83 81.88 55295.45 88888.00 2007-10-18 14:26:15.375 291 12517.90 81.92 55295.50 88888.00 2007-10-18 14:26:15.500 291 12517.88 81.83 55295.47 88888.00 2007-10-18 14:26:15.625 291 12517.77 81.83 55295.47 88888.00 2007-10-18 14:26:15.750 291 12517.85 81.90 55295.47 88888.00 2007-10-18 14:26:15.875 291 12517.88 81.92 55295.45 88888.00 2007-10-18 14:26:16.000 291 12517.80 81.90 55295.43 88888.00 2007-10-18 14:26:16.125 291 12517.83 81.90 55295.43 88888.00 2007-10-18 14:26:16.250 291 12517.88 81.90 55295.45 88888.00 2007-10-18 14:26:16.375 291 12517.83 81.88 55295.43 88888.00 2007-10-18 14:26:16.500 291 12517.77 81.85 55295.43 88888.00 2007-10-18 14:26:16.625 291 12517.77 81.88 55295.43 88888.00 2007-10-18 14:26:16.750 291 12517.80 81.92 55295.47 88888.00 2007-10-18 14:26:16.875 291 12517.80 81.90 55295.47 88888.00 2007-10-18 14:26:17.000 291 12517.77 81.85 55295.40 88888.00 2007-10-18 14:26:17.125 291 12517.75 81.83 55295.38 88888.00 2007-10-18 14:26:17.250 291 12517.75 81.80 55295.40 88888.00 2007-10-18 14:26:17.375 291 12517.80 81.88 55295.43 88888.00 2007-10-18 14:26:17.500 291 12517.83 81.92 55295.40 88888.00 2007-10-18 14:26:17.625 291 12517.80 81.90 55295.40 88888.00 2007-10-18 14:26:17.750 291 12517.83 81.85 55295.43 88888.00 2007-10-18 14:26:17.875 291 12517.85 81.88 55295.45 88888.00 2007-10-18 14:26:18.000 291 12517.88 81.90 55295.45 88888.00 2007-10-18 14:26:18.125 291 12517.83 81.90 55295.45 88888.00 2007-10-18 14:26:18.250 291 12517.77 81.90 55295.45 88888.00 2007-10-18 14:26:18.375 291 12517.80 81.88 55295.45 88888.00 2007-10-18 14:26:18.500 291 12517.88 81.92 55295.45 88888.00 2007-10-18 14:26:18.625 291 12517.88 81.88 55295.43 88888.00 2007-10-18 14:26:18.750 291 12517.83 81.88 55295.43 88888.00 2007-10-18 14:26:18.875 291 12517.85 81.88 55295.45 88888.00 2007-10-18 14:26:19.000 291 12517.80 81.85 55295.43 88888.00 2007-10-18 14:26:19.125 291 12517.75 81.83 55295.47 88888.00 2007-10-18 14:26:19.250 291 12517.70 81.83 55295.47 88888.00 2007-10-18 14:26:19.375 291 12517.70 81.78 55295.45 88888.00 2007-10-18 14:26:19.500 291 12517.70 81.70 55295.47 88888.00 2007-10-18 14:26:19.625 291 12517.80 81.78 55295.47 88888.00 2007-10-18 14:26:19.750 291 12517.80 81.78 55295.45 88888.00 2007-10-18 14:26:19.875 291 12517.65 81.72 55295.45 88888.00 2007-10-18 14:26:20.000 291 12517.62 81.72 55295.45 88888.00 2007-10-18 14:26:20.125 291 12517.65 81.78 55295.47 88888.00 2007-10-18 14:26:20.250 291 12517.73 81.80 55295.50 88888.00 2007-10-18 14:26:20.375 291 12517.75 81.80 55295.47 88888.00 2007-10-18 14:26:20.500 291 12517.67 81.78 55295.47 88888.00 2007-10-18 14:26:20.625 291 12517.62 81.75 55295.47 88888.00 2007-10-18 14:26:20.750 291 12517.70 81.78 55295.50 88888.00 2007-10-18 14:26:20.875 291 12517.67 81.72 55295.50 88888.00 2007-10-18 14:26:21.000 291 12517.62 81.72 55295.50 88888.00 2007-10-18 14:26:21.125 291 12517.55 81.72 55295.47 88888.00 2007-10-18 14:26:21.250 291 12517.58 81.75 55295.47 88888.00 2007-10-18 14:26:21.375 291 12517.58 81.75 55295.47 88888.00 2007-10-18 14:26:21.500 291 12517.55 81.75 55295.47 88888.00 2007-10-18 14:26:21.625 291 12517.60 81.75 55295.47 88888.00 2007-10-18 14:26:21.750 291 12517.60 81.75 55295.50 88888.00 2007-10-18 14:26:21.875 291 12517.67 81.80 55295.50 88888.00 2007-10-18 14:26:22.000 291 12517.67 81.75 55295.45 88888.00 2007-10-18 14:26:22.125 291 12517.65 81.72 55295.47 88888.00 2007-10-18 14:26:22.250 291 12517.65 81.72 55295.50 88888.00 2007-10-18 14:26:22.375 291 12517.62 81.75 55295.50 88888.00 2007-10-18 14:26:22.500 291 12517.60 81.80 55295.55 88888.00 2007-10-18 14:26:22.625 291 12517.60 81.72 55295.53 88888.00 2007-10-18 14:26:22.750 291 12517.62 81.78 55295.55 88888.00 2007-10-18 14:26:22.875 291 12517.60 81.72 55295.50 88888.00 2007-10-18 14:26:23.000 291 12517.65 81.70 55295.47 88888.00 2007-10-18 14:26:23.125 291 12517.65 81.67 55295.47 88888.00 2007-10-18 14:26:23.250 291 12517.58 81.65 55295.50 88888.00 2007-10-18 14:26:23.375 291 12517.58 81.65 55295.50 88888.00 2007-10-18 14:26:23.500 291 12517.55 81.62 55295.50 88888.00 2007-10-18 14:26:23.625 291 12517.50 81.62 55295.47 88888.00 2007-10-18 14:26:23.750 291 12517.50 81.65 55295.53 88888.00 2007-10-18 14:26:23.875 291 12517.42 81.60 55295.55 88888.00 2007-10-18 14:26:24.000 291 12517.42 81.60 55295.53 88888.00 2007-10-18 14:26:24.125 291 12517.45 81.65 55295.57 88888.00 2007-10-18 14:26:24.250 291 12517.42 81.65 55295.55 88888.00 2007-10-18 14:26:24.375 291 12517.38 81.60 55295.50 88888.00 2007-10-18 14:26:24.500 291 12517.38 81.60 55295.50 88888.00 2007-10-18 14:26:24.625 291 12517.48 81.62 55295.53 88888.00 2007-10-18 14:26:24.750 291 12517.42 81.60 55295.50 88888.00 2007-10-18 14:26:24.875 291 12517.40 81.55 55295.47 88888.00 2007-10-18 14:26:25.000 291 12517.38 81.55 55295.47 88888.00 2007-10-18 14:26:25.125 291 12517.42 81.65 55295.53 88888.00 2007-10-18 14:26:25.250 291 12517.40 81.58 55295.47 88888.00 2007-10-18 14:26:25.375 291 12517.35 81.53 55295.45 88888.00 2007-10-18 14:26:25.500 291 12517.42 81.62 55295.53 88888.00 2007-10-18 14:26:25.625 291 12517.40 81.67 55295.55 88888.00 2007-10-18 14:26:25.750 291 12517.45 81.70 55295.53 88888.00 2007-10-18 14:26:25.875 291 12517.42 81.65 55295.50 88888.00 2007-10-18 14:26:26.000 291 12517.38 81.60 55295.50 88888.00 2007-10-18 14:26:26.125 291 12517.35 81.60 55295.50 88888.00 2007-10-18 14:26:26.250 291 12517.35 81.55 55295.50 88888.00 2007-10-18 14:26:26.375 291 12517.40 81.60 55295.50 88888.00 2007-10-18 14:26:26.500 291 12517.40 81.60 55295.50 88888.00 2007-10-18 14:26:26.625 291 12517.38 81.65 55295.55 88888.00 2007-10-18 14:26:26.750 291 12517.45 81.75 55295.60 88888.00 2007-10-18 14:26:26.875 291 12517.48 81.75 55295.57 88888.00 2007-10-18 14:26:27.000 291 12517.42 81.65 55295.53 88888.00 2007-10-18 14:26:27.125 291 12517.33 81.60 55295.50 88888.00 2007-10-18 14:26:27.250 291 12517.35 81.62 55295.53 88888.00 2007-10-18 14:26:27.375 291 12517.40 81.62 55295.53 88888.00 2007-10-18 14:26:27.500 291 12517.38 81.60 55295.53 88888.00 2007-10-18 14:26:27.625 291 12517.40 81.60 55295.55 88888.00 2007-10-18 14:26:27.750 291 12517.40 81.62 55295.55 88888.00 2007-10-18 14:26:27.875 291 12517.33 81.58 55295.50 88888.00 2007-10-18 14:26:28.000 291 12517.33 81.55 55295.47 88888.00 2007-10-18 14:26:28.125 291 12517.40 81.62 55295.53 88888.00 2007-10-18 14:26:28.250 291 12517.45 81.58 55295.57 88888.00 2007-10-18 14:26:28.375 291 12517.48 81.58 55295.57 88888.00 2007-10-18 14:26:28.500 291 12517.45 81.62 55295.57 88888.00 2007-10-18 14:26:28.625 291 12517.42 81.62 55295.55 88888.00 2007-10-18 14:26:28.750 291 12517.40 81.67 55295.55 88888.00 2007-10-18 14:26:28.875 291 12517.40 81.70 55295.55 88888.00 2007-10-18 14:26:29.000 291 12517.35 81.65 55295.47 88888.00 2007-10-18 14:26:29.125 291 12517.38 81.65 55295.53 88888.00 2007-10-18 14:26:29.250 291 12517.35 81.70 55295.55 88888.00 2007-10-18 14:26:29.375 291 12517.42 81.67 55295.55 88888.00 2007-10-18 14:26:29.500 291 12517.48 81.62 55295.50 88888.00 2007-10-18 14:26:29.625 291 12517.45 81.62 55295.47 88888.00 2007-10-18 14:26:29.750 291 12517.48 81.62 55295.53 88888.00 2007-10-18 14:26:29.875 291 12517.55 81.62 55295.57 88888.00 2007-10-18 14:26:30.000 291 12517.55 81.67 55295.53 88888.00 2007-10-18 14:26:30.125 291 12517.48 81.70 55295.50 88888.00 2007-10-18 14:26:30.250 291 12517.50 81.65 55295.50 88888.00 2007-10-18 14:26:30.375 291 12517.58 81.65 55295.47 88888.00 2007-10-18 14:26:30.500 291 12517.58 81.75 55295.53 88888.00 2007-10-18 14:26:30.625 291 12517.58 81.75 55295.53 88888.00 2007-10-18 14:26:30.750 291 12517.58 81.75 55295.53 88888.00 2007-10-18 14:26:30.875 291 12517.60 81.75 55295.50 88888.00 2007-10-18 14:26:31.000 291 12517.65 81.78 55295.53 88888.00 2007-10-18 14:26:31.125 291 12517.60 81.78 55295.47 88888.00 2007-10-18 14:26:31.250 291 12517.60 81.72 55295.50 88888.00 2007-10-18 14:26:31.375 291 12517.70 81.83 55295.53 88888.00 2007-10-18 14:26:31.500 291 12517.73 81.90 55295.53 88888.00 2007-10-18 14:26:31.625 291 12517.70 81.92 55295.53 88888.00 2007-10-18 14:26:31.750 291 12517.62 81.85 55295.47 88888.00 2007-10-18 14:26:31.875 291 12517.58 81.75 55295.43 88888.00 2007-10-18 14:26:32.000 291 12517.52 81.72 55295.45 88888.00 2007-10-18 14:26:32.125 291 12517.58 81.83 55295.45 88888.00 2007-10-18 14:26:32.250 291 12517.65 81.83 55295.47 88888.00 2007-10-18 14:26:32.375 291 12517.65 81.83 55295.45 88888.00 2007-10-18 14:26:32.500 291 12517.60 81.75 55295.43 88888.00 2007-10-18 14:26:32.625 291 12517.60 81.80 55295.45 88888.00 2007-10-18 14:26:32.750 291 12517.62 81.83 55295.45 88888.00 2007-10-18 14:26:32.875 291 12517.75 81.85 55295.47 88888.00 2007-10-18 14:26:33.000 291 12517.77 81.92 55295.47 88888.00 2007-10-18 14:26:33.125 291 12517.73 81.92 55295.47 88888.00 2007-10-18 14:26:33.250 291 12517.70 81.92 55295.50 88888.00 2007-10-18 14:26:33.375 291 12517.70 81.95 55295.45 88888.00 2007-10-18 14:26:33.500 291 12517.70 81.95 55295.47 88888.00 2007-10-18 14:26:33.625 291 12517.67 81.90 55295.43 88888.00 2007-10-18 14:26:33.750 291 12517.73 81.92 55295.45 88888.00 2007-10-18 14:26:33.875 291 12517.73 81.92 55295.45 88888.00 2007-10-18 14:26:34.000 291 12517.67 81.92 55295.43 88888.00 2007-10-18 14:26:34.125 291 12517.70 81.90 55295.43 88888.00 2007-10-18 14:26:34.250 291 12517.80 81.95 55295.45 88888.00 2007-10-18 14:26:34.375 291 12517.80 81.95 55295.45 88888.00 2007-10-18 14:26:34.500 291 12517.83 82.03 55295.47 88888.00 2007-10-18 14:26:34.625 291 12517.80 82.00 55295.45 88888.00 2007-10-18 14:26:34.750 291 12517.75 81.92 55295.40 88888.00 2007-10-18 14:26:34.875 291 12517.80 81.95 55295.43 88888.00 2007-10-18 14:26:35.000 291 12517.90 82.05 55295.43 88888.00 2007-10-18 14:26:35.125 291 12517.95 82.08 55295.38 88888.00 2007-10-18 14:26:35.250 291 12518.00 82.03 55295.38 88888.00 2007-10-18 14:26:35.375 291 12517.98 82.05 55295.38 88888.00 2007-10-18 14:26:35.500 291 12517.95 82.12 55295.40 88888.00 2007-10-18 14:26:35.625 291 12517.95 82.12 55295.40 88888.00 2007-10-18 14:26:35.750 291 12517.98 82.08 55295.38 88888.00 2007-10-18 14:26:35.875 291 12517.95 81.97 55295.35 88888.00 2007-10-18 14:26:36.000 291 12517.95 81.92 55295.35 88888.00 2007-10-18 14:26:36.125 291 12517.98 81.97 55295.32 88888.00 2007-10-18 14:26:36.250 291 12518.02 82.00 55295.32 88888.00 2007-10-18 14:26:36.375 291 12518.08 82.03 55295.38 88888.00 2007-10-18 14:26:36.500 291 12518.10 82.10 55295.38 88888.00 2007-10-18 14:26:36.625 291 12518.08 82.12 55295.40 88888.00 2007-10-18 14:26:36.750 291 12518.02 82.12 55295.40 88888.00 2007-10-18 14:26:36.875 291 12517.95 82.17 55295.43 88888.00 2007-10-18 14:26:37.000 291 12518.02 82.20 55295.43 88888.00 2007-10-18 14:26:37.125 291 12518.00 82.22 55295.43 88888.00 2007-10-18 14:26:37.250 291 12518.00 82.12 55295.40 88888.00 2007-10-18 14:26:37.375 291 12518.08 82.12 55295.38 88888.00 2007-10-18 14:26:37.500 291 12518.10 82.15 55295.38 88888.00 2007-10-18 14:26:37.625 291 12518.20 82.20 55295.40 88888.00 2007-10-18 14:26:37.750 291 12518.17 82.20 55295.40 88888.00 2007-10-18 14:26:37.875 291 12518.08 82.20 55295.38 88888.00 2007-10-18 14:26:38.000 291 12518.02 82.17 55295.35 88888.00 2007-10-18 14:26:38.125 291 12518.02 82.20 55295.35 88888.00 2007-10-18 14:26:38.250 291 12518.00 82.15 55295.38 88888.00 2007-10-18 14:26:38.375 291 12518.08 82.22 55295.35 88888.00 2007-10-18 14:26:38.500 291 12518.17 82.22 55295.35 88888.00 2007-10-18 14:26:38.625 291 12518.17 82.17 55295.38 88888.00 2007-10-18 14:26:38.750 291 12518.15 82.12 55295.38 88888.00 2007-10-18 14:26:38.875 291 12518.17 82.17 55295.40 88888.00 2007-10-18 14:26:39.000 291 12518.20 82.20 55295.40 88888.00 2007-10-18 14:26:39.125 291 12518.10 82.25 55295.38 88888.00 2007-10-18 14:26:39.250 291 12518.10 82.17 55295.35 88888.00 2007-10-18 14:26:39.375 291 12518.15 82.17 55295.35 88888.00 2007-10-18 14:26:39.500 291 12518.17 82.22 55295.40 88888.00 2007-10-18 14:26:39.625 291 12518.17 82.22 55295.38 88888.00 2007-10-18 14:26:39.750 291 12518.12 82.22 55295.35 88888.00 2007-10-18 14:26:39.875 291 12518.08 82.25 55295.38 88888.00 2007-10-18 14:26:40.000 291 12518.08 82.25 55295.35 88888.00 2007-10-18 14:26:40.125 291 12517.98 82.22 55295.32 88888.00 2007-10-18 14:26:40.250 291 12518.05 82.22 55295.35 88888.00 2007-10-18 14:26:40.375 291 12518.17 82.22 55295.35 88888.00 2007-10-18 14:26:40.500 291 12518.12 82.15 55295.32 88888.00 2007-10-18 14:26:40.625 291 12518.15 82.20 55295.35 88888.00 2007-10-18 14:26:40.750 291 12518.15 82.20 55295.30 88888.00 2007-10-18 14:26:40.875 291 12518.17 82.17 55295.28 88888.00 2007-10-18 14:26:41.000 291 12518.27 82.20 55295.32 88888.00 2007-10-18 14:26:41.125 291 12518.20 82.17 55295.32 88888.00 2007-10-18 14:26:41.250 291 12518.12 82.20 55295.30 88888.00 2007-10-18 14:26:41.375 291 12518.10 82.22 55295.30 88888.00 2007-10-18 14:26:41.500 291 12518.10 82.20 55295.32 88888.00 2007-10-18 14:26:41.625 291 12518.12 82.20 55295.30 88888.00 2007-10-18 14:26:41.750 291 12518.15 82.20 55295.35 88888.00 2007-10-18 14:26:41.875 291 12518.17 82.20 55295.38 88888.00 2007-10-18 14:26:42.000 291 12518.17 82.28 55295.35 88888.00 2007-10-18 14:26:42.125 291 12518.15 82.25 55295.35 88888.00 2007-10-18 14:26:42.250 291 12518.17 82.17 55295.38 88888.00 2007-10-18 14:26:42.375 291 12518.12 82.12 55295.32 88888.00 2007-10-18 14:26:42.500 291 12518.10 82.12 55295.35 88888.00 2007-10-18 14:26:42.625 291 12518.23 82.20 55295.35 88888.00 2007-10-18 14:26:42.750 291 12518.23 82.20 55295.30 88888.00 2007-10-18 14:26:42.875 291 12518.12 82.15 55295.30 88888.00 2007-10-18 14:26:43.000 291 12518.12 82.12 55295.30 88888.00 2007-10-18 14:26:43.125 291 12518.12 82.12 55295.30 88888.00 2007-10-18 14:26:43.250 291 12518.20 82.22 55295.35 88888.00 2007-10-18 14:26:43.375 291 12518.20 82.22 55295.35 88888.00 2007-10-18 14:26:43.500 291 12518.10 82.17 55295.35 88888.00 2007-10-18 14:26:43.625 291 12518.10 82.15 55295.35 88888.00 2007-10-18 14:26:43.750 291 12518.20 82.15 55295.32 88888.00 2007-10-18 14:26:43.875 291 12518.23 82.17 55295.38 88888.00 2007-10-18 14:26:44.000 291 12518.15 82.17 55295.38 88888.00 2007-10-18 14:26:44.125 291 12518.12 82.17 55295.38 88888.00 2007-10-18 14:26:44.250 291 12518.15 82.17 55295.40 88888.00 2007-10-18 14:26:44.375 291 12518.17 82.17 55295.35 88888.00 2007-10-18 14:26:44.500 291 12518.12 82.15 55295.35 88888.00 2007-10-18 14:26:44.625 291 12518.15 82.17 55295.40 88888.00 2007-10-18 14:26:44.750 291 12518.23 82.17 55295.40 88888.00 2007-10-18 14:26:44.875 291 12518.30 82.12 55295.38 88888.00 2007-10-18 14:26:45.000 291 12518.27 82.05 55295.32 88888.00 2007-10-18 14:26:45.125 291 12518.23 82.08 55295.32 88888.00 2007-10-18 14:26:45.250 291 12518.20 82.08 55295.38 88888.00 2007-10-18 14:26:45.375 291 12518.15 82.10 55295.38 88888.00 2007-10-18 14:26:45.500 291 12518.10 82.10 55295.38 88888.00 2007-10-18 14:26:45.625 291 12518.17 82.15 55295.43 88888.00 2007-10-18 14:26:45.750 291 12518.10 82.17 55295.43 88888.00 2007-10-18 14:26:45.875 291 12518.05 82.15 55295.40 88888.00 2007-10-18 14:26:46.000 291 12518.08 82.12 55295.35 88888.00 2007-10-18 14:26:46.125 291 12518.15 82.10 55295.38 88888.00 2007-10-18 14:26:46.250 291 12518.10 82.05 55295.38 88888.00 2007-10-18 14:26:46.375 291 12518.12 82.05 55295.38 88888.00 2007-10-18 14:26:46.500 291 12518.23 82.12 55295.40 88888.00 2007-10-18 14:26:46.625 291 12518.25 82.12 55295.38 88888.00 2007-10-18 14:26:46.750 291 12518.17 82.05 55295.35 88888.00 2007-10-18 14:26:46.875 291 12518.17 82.00 55295.38 88888.00 2007-10-18 14:26:47.000 291 12518.15 82.03 55295.35 88888.00 2007-10-18 14:26:47.125 291 12518.17 82.08 55295.38 88888.00 2007-10-18 14:26:47.250 291 12518.10 82.08 55295.40 88888.00 2007-10-18 14:26:47.375 291 12518.08 82.10 55295.40 88888.00 2007-10-18 14:26:47.500 291 12518.15 82.12 55295.40 88888.00 2007-10-18 14:26:47.625 291 12518.23 82.12 55295.40 88888.00 2007-10-18 14:26:47.750 291 12518.12 82.12 55295.43 88888.00 2007-10-18 14:26:47.875 291 12518.08 82.17 55295.43 88888.00 2007-10-18 14:26:48.000 291 12518.10 82.08 55295.43 88888.00 2007-10-18 14:26:48.125 291 12518.20 82.03 55295.40 88888.00 2007-10-18 14:26:48.250 291 12518.17 82.03 55295.38 88888.00 2007-10-18 14:26:48.375 291 12518.20 82.05 55295.38 88888.00 2007-10-18 14:26:48.500 291 12518.23 82.05 55295.38 88888.00 2007-10-18 14:26:48.625 291 12518.15 82.05 55295.40 88888.00 2007-10-18 14:26:48.750 291 12518.12 82.00 55295.38 88888.00 2007-10-18 14:26:48.875 291 12518.08 82.00 55295.32 88888.00 2007-10-18 14:26:49.000 291 12518.05 82.05 55295.35 88888.00 2007-10-18 14:26:49.125 291 12518.15 82.10 55295.40 88888.00 2007-10-18 14:26:49.250 291 12518.17 82.10 55295.40 88888.00 2007-10-18 14:26:49.375 291 12518.17 82.10 55295.38 88888.00 2007-10-18 14:26:49.500 291 12518.15 82.08 55295.40 88888.00 2007-10-18 14:26:49.625 291 12518.15 82.03 55295.40 88888.00 2007-10-18 14:26:49.750 291 12518.12 82.03 55295.40 88888.00 2007-10-18 14:26:49.875 291 12518.05 82.00 55295.38 88888.00 2007-10-18 14:26:50.000 291 12517.98 81.97 55295.38 88888.00 2007-10-18 14:26:50.125 291 12518.00 82.03 55295.40 88888.00 2007-10-18 14:26:50.250 291 12517.98 82.03 55295.40 88888.00 2007-10-18 14:26:50.375 291 12518.05 82.08 55295.43 88888.00 2007-10-18 14:26:50.500 291 12518.08 82.10 55295.40 88888.00 2007-10-18 14:26:50.625 291 12518.08 82.10 55295.40 88888.00 2007-10-18 14:26:50.750 291 12518.10 82.12 55295.47 88888.00 2007-10-18 14:26:50.875 291 12518.05 82.12 55295.45 88888.00 2007-10-18 14:26:51.000 291 12518.05 82.08 55295.45 88888.00 2007-10-18 14:26:51.125 291 12518.08 82.03 55295.43 88888.00 2007-10-18 14:26:51.250 291 12518.00 81.95 55295.43 88888.00 2007-10-18 14:26:51.375 291 12518.00 82.03 55295.45 88888.00 2007-10-18 14:26:51.500 291 12518.12 82.08 55295.45 88888.00 2007-10-18 14:26:51.625 291 12518.15 82.05 55295.43 88888.00 2007-10-18 14:26:51.750 291 12518.15 82.05 55295.43 88888.00 2007-10-18 14:26:51.875 291 12518.12 82.03 55295.47 88888.00 2007-10-18 14:26:52.000 291 12518.08 81.97 55295.45 88888.00 2007-10-18 14:26:52.125 291 12518.15 82.00 55295.45 88888.00 2007-10-18 14:26:52.250 291 12518.17 82.12 55295.45 88888.00 2007-10-18 14:26:52.375 291 12518.10 82.15 55295.45 88888.00 2007-10-18 14:26:52.500 291 12518.10 82.15 55295.43 88888.00 2007-10-18 14:26:52.625 291 12518.20 82.12 55295.45 88888.00 2007-10-18 14:26:52.750 291 12518.23 82.08 55295.45 88888.00 2007-10-18 14:26:52.875 291 12518.12 82.15 55295.45 88888.00 2007-10-18 14:26:53.000 291 12518.15 82.15 55295.43 88888.00 2007-10-18 14:26:53.125 291 12518.17 82.08 55295.40 88888.00 2007-10-18 14:26:53.250 291 12518.10 81.97 55295.40 88888.00 2007-10-18 14:26:53.375 291 12518.00 82.00 55295.38 88888.00 2007-10-18 14:26:53.500 291 12518.05 82.05 55295.40 88888.00 2007-10-18 14:26:53.625 291 12518.05 82.08 55295.43 88888.00 2007-10-18 14:26:53.750 291 12518.08 82.10 55295.45 88888.00 2007-10-18 14:26:53.875 291 12518.10 82.12 55295.43 88888.00 2007-10-18 14:26:54.000 291 12518.15 82.10 55295.45 88888.00 2007-10-18 14:26:54.125 291 12518.08 82.10 55295.50 88888.00 2007-10-18 14:26:54.250 291 12518.00 82.08 55295.43 88888.00 2007-10-18 14:26:54.375 291 12518.02 82.10 55295.43 88888.00 2007-10-18 14:26:54.500 291 12518.08 82.05 55295.40 88888.00 2007-10-18 14:26:54.625 291 12518.08 82.00 55295.40 88888.00 2007-10-18 14:26:54.750 291 12518.10 82.03 55295.40 88888.00 2007-10-18 14:26:54.875 291 12518.15 82.03 55295.38 88888.00 2007-10-18 14:26:55.000 291 12518.12 82.03 55295.38 88888.00 2007-10-18 14:26:55.125 291 12518.10 82.10 55295.38 88888.00 2007-10-18 14:26:55.250 291 12518.10 82.10 55295.43 88888.00 2007-10-18 14:26:55.375 291 12518.08 82.10 55295.40 88888.00 2007-10-18 14:26:55.500 291 12518.02 82.12 55295.40 88888.00 2007-10-18 14:26:55.625 291 12518.05 82.17 55295.40 88888.00 2007-10-18 14:26:55.750 291 12518.05 82.17 55295.40 88888.00 2007-10-18 14:26:55.875 291 12518.05 82.15 55295.43 88888.00 2007-10-18 14:26:56.000 291 12518.02 82.08 55295.43 88888.00 2007-10-18 14:26:56.125 291 12518.00 82.05 55295.45 88888.00 2007-10-18 14:26:56.250 291 12518.00 82.05 55295.45 88888.00 2007-10-18 14:26:56.375 291 12518.10 82.10 55295.47 88888.00 2007-10-18 14:26:56.500 291 12518.08 82.12 55295.45 88888.00 2007-10-18 14:26:56.625 291 12517.98 82.03 55295.43 88888.00 2007-10-18 14:26:56.750 291 12518.00 82.00 55295.47 88888.00 2007-10-18 14:26:56.875 291 12518.05 82.08 55295.47 88888.00 2007-10-18 14:26:57.000 291 12518.02 82.10 55295.45 88888.00 2007-10-18 14:26:57.125 291 12518.05 82.08 55295.47 88888.00 2007-10-18 14:26:57.250 291 12518.08 82.05 55295.45 88888.00 2007-10-18 14:26:57.375 291 12518.15 82.08 55295.45 88888.00 2007-10-18 14:26:57.500 291 12518.10 82.08 55295.45 88888.00 2007-10-18 14:26:57.625 291 12518.08 82.03 55295.50 88888.00 2007-10-18 14:26:57.750 291 12518.12 82.03 55295.50 88888.00 2007-10-18 14:26:57.875 291 12518.12 82.05 55295.50 88888.00 2007-10-18 14:26:58.000 291 12518.05 82.05 55295.47 88888.00 2007-10-18 14:26:58.125 291 12518.00 81.95 55295.45 88888.00 2007-10-18 14:26:58.250 291 12517.95 81.90 55295.45 88888.00 2007-10-18 14:26:58.375 291 12518.00 81.92 55295.45 88888.00 2007-10-18 14:26:58.500 291 12517.98 81.90 55295.45 88888.00 2007-10-18 14:26:58.625 291 12517.98 81.92 55295.45 88888.00 2007-10-18 14:26:58.750 291 12517.95 81.95 55295.47 88888.00 2007-10-18 14:26:58.875 291 12518.00 81.97 55295.47 88888.00 2007-10-18 14:26:59.000 291 12517.98 81.97 55295.43 88888.00 2007-10-18 14:26:59.125 291 12517.90 81.97 55295.43 88888.00 2007-10-18 14:26:59.250 291 12517.90 81.95 55295.45 88888.00 2007-10-18 14:26:59.375 291 12517.95 81.90 55295.45 88888.00 2007-10-18 14:26:59.500 291 12517.98 81.88 55295.45 88888.00 2007-10-18 14:26:59.625 291 12518.02 81.92 55295.50 88888.00 2007-10-18 14:26:59.750 291 12517.95 81.88 55295.47 88888.00 2007-10-18 14:26:59.875 291 12517.88 81.83 55295.40 88888.00 2007-10-18 14:27:00.000 291 12517.90 81.88 55295.43 88888.00 2007-10-18 14:27:00.125 291 12517.92 81.90 55295.45 88888.00 2007-10-18 14:27:00.250 291 12517.83 81.88 55295.45 88888.00 2007-10-18 14:27:00.375 291 12517.75 81.83 55295.40 88888.00 2007-10-18 14:27:00.500 291 12517.80 81.80 55295.40 88888.00 2007-10-18 14:27:00.625 291 12517.98 81.85 55295.43 88888.00 2007-10-18 14:27:00.750 291 12518.00 81.88 55295.47 88888.00 2007-10-18 14:27:00.875 291 12517.88 81.83 55295.45 88888.00 2007-10-18 14:27:01.000 291 12517.85 81.83 55295.45 88888.00 2007-10-18 14:27:01.125 291 12517.95 81.85 55295.43 88888.00 2007-10-18 14:27:01.250 291 12517.95 81.83 55295.43 88888.00 2007-10-18 14:27:01.375 291 12517.90 81.85 55295.45 88888.00 2007-10-18 14:27:01.500 291 12517.88 81.85 55295.45 88888.00 2007-10-18 14:27:01.625 291 12517.88 81.83 55295.47 88888.00 2007-10-18 14:27:01.750 291 12517.88 81.80 55295.43 88888.00 2007-10-18 14:27:01.875 291 12517.80 81.72 55295.45 88888.00 2007-10-18 14:27:02.000 291 12517.75 81.72 55295.43 88888.00 2007-10-18 14:27:02.125 291 12517.80 81.72 55295.47 88888.00 2007-10-18 14:27:02.250 291 12517.77 81.75 55295.47 88888.00 2007-10-18 14:27:02.375 291 12517.80 81.78 55295.47 88888.00 2007-10-18 14:27:02.500 291 12517.83 81.78 55295.45 88888.00 2007-10-18 14:27:02.625 291 12517.77 81.70 55295.45 88888.00 2007-10-18 14:27:02.750 291 12517.75 81.72 55295.47 88888.00 2007-10-18 14:27:02.875 291 12517.73 81.75 55295.50 88888.00 2007-10-18 14:27:03.000 291 12517.75 81.78 55295.47 88888.00 2007-10-18 14:27:03.125 291 12517.75 81.72 55295.47 88888.00 2007-10-18 14:27:03.250 291 12517.77 81.75 55295.53 88888.00 2007-10-18 14:27:03.375 291 12517.85 81.75 55295.55 88888.00 2007-10-18 14:27:03.500 291 12517.90 81.72 55295.53 88888.00 2007-10-18 14:27:03.625 291 12517.88 81.72 55295.50 88888.00 2007-10-18 14:27:03.750 291 12517.85 81.67 55295.53 88888.00 2007-10-18 14:27:03.875 291 12517.83 81.75 55295.53 88888.00 2007-10-18 14:27:04.000 291 12517.77 81.67 55295.50 88888.00 2007-10-18 14:27:04.125 291 12517.77 81.67 55295.50 88888.00 2007-10-18 14:27:04.250 291 12517.80 81.70 55295.53 88888.00 2007-10-18 14:27:04.375 291 12517.83 81.65 55295.50 88888.00 2007-10-18 14:27:04.500 291 12517.75 81.60 55295.53 88888.00 2007-10-18 14:27:04.625 291 12517.67 81.62 55295.53 88888.00 2007-10-18 14:27:04.750 291 12517.67 81.62 55295.50 88888.00 2007-10-18 14:27:04.875 291 12517.67 81.65 55295.53 88888.00 2007-10-18 14:27:05.000 291 12517.67 81.62 55295.53 88888.00 2007-10-18 14:27:05.125 291 12517.70 81.65 55295.53 88888.00 2007-10-18 14:27:05.250 291 12517.73 81.65 55295.53 88888.00 2007-10-18 14:27:05.375 291 12517.67 81.62 55295.55 88888.00 2007-10-18 14:27:05.500 291 12517.62 81.65 55295.55 88888.00 2007-10-18 14:27:05.625 291 12517.65 81.62 55295.55 88888.00 2007-10-18 14:27:05.750 291 12517.70 81.62 55295.55 88888.00 2007-10-18 14:27:05.875 291 12517.70 81.60 55295.55 88888.00 2007-10-18 14:27:06.000 291 12517.75 81.58 55295.55 88888.00 2007-10-18 14:27:06.125 291 12517.70 81.58 55295.55 88888.00 2007-10-18 14:27:06.250 291 12517.67 81.58 55295.53 88888.00 2007-10-18 14:27:06.375 291 12517.70 81.58 55295.55 88888.00 2007-10-18 14:27:06.500 291 12517.75 81.60 55295.53 88888.00 2007-10-18 14:27:06.625 291 12517.67 81.55 55295.53 88888.00 2007-10-18 14:27:06.750 291 12517.65 81.55 55295.55 88888.00 2007-10-18 14:27:06.875 291 12517.67 81.60 55295.55 88888.00 2007-10-18 14:27:07.000 291 12517.70 81.60 55295.53 88888.00 2007-10-18 14:27:07.125 291 12517.70 81.65 55295.55 88888.00 2007-10-18 14:27:07.250 291 12517.65 81.60 55295.55 88888.00 2007-10-18 14:27:07.375 291 12517.62 81.60 55295.53 88888.00 2007-10-18 14:27:07.500 291 12517.60 81.58 55295.53 88888.00 2007-10-18 14:27:07.625 291 12517.62 81.60 55295.50 88888.00 2007-10-18 14:27:07.750 291 12517.65 81.62 55295.53 88888.00 2007-10-18 14:27:07.875 291 12517.67 81.60 55295.55 88888.00 2007-10-18 14:27:08.000 291 12517.75 81.60 55295.53 88888.00 2007-10-18 14:27:08.125 291 12517.75 81.65 55295.55 88888.00 2007-10-18 14:27:08.250 291 12517.67 81.65 55295.55 88888.00 2007-10-18 14:27:08.375 291 12517.67 81.65 55295.55 88888.00 2007-10-18 14:27:08.500 291 12517.67 81.70 55295.55 88888.00 2007-10-18 14:27:08.625 291 12517.75 81.72 55295.57 88888.00 2007-10-18 14:27:08.750 291 12517.80 81.70 55295.55 88888.00 2007-10-18 14:27:08.875 291 12517.77 81.72 55295.53 88888.00 2007-10-18 14:27:09.000 291 12517.75 81.78 55295.50 88888.00 2007-10-18 14:27:09.125 291 12517.77 81.70 55295.50 88888.00 2007-10-18 14:27:09.250 291 12517.73 81.60 55295.45 88888.00 2007-10-18 14:27:09.375 291 12517.73 81.65 55295.50 88888.00 2007-10-18 14:27:09.500 291 12517.75 81.75 55295.53 88888.00 2007-10-18 14:27:09.625 291 12517.73 81.72 55295.53 88888.00 2007-10-18 14:27:09.750 291 12517.77 81.72 55295.55 88888.00 2007-10-18 14:27:09.875 291 12517.83 81.75 55295.50 88888.00 2007-10-18 14:27:10.000 291 12517.85 81.72 55295.50 88888.00 2007-10-18 14:27:10.125 291 12517.88 81.72 55295.53 88888.00 2007-10-18 14:27:10.250 291 12517.85 81.70 55295.50 88888.00 2007-10-18 14:27:10.375 291 12517.88 81.75 55295.53 88888.00 2007-10-18 14:27:10.500 291 12517.77 81.75 55295.47 88888.00 2007-10-18 14:27:10.625 291 12517.75 81.72 55295.50 88888.00 2007-10-18 14:27:10.750 291 12517.77 81.72 55295.50 88888.00 2007-10-18 14:27:10.875 291 12517.73 81.70 55295.50 88888.00 2007-10-18 14:27:11.000 291 12517.73 81.72 55295.47 88888.00 2007-10-18 14:27:11.125 291 12517.70 81.75 55295.47 88888.00 2007-10-18 14:27:11.250 291 12517.73 81.78 55295.53 88888.00 2007-10-18 14:27:11.375 291 12517.75 81.78 55295.53 88888.00 2007-10-18 14:27:11.500 291 12517.73 81.75 55295.53 88888.00 2007-10-18 14:27:11.625 291 12517.73 81.75 55295.50 88888.00 2007-10-18 14:27:11.750 291 12517.77 81.83 55295.50 88888.00 2007-10-18 14:27:11.875 291 12517.75 81.83 55295.55 88888.00 2007-10-18 14:27:12.000 291 12517.75 81.85 55295.50 88888.00 2007-10-18 14:27:12.125 291 12517.75 81.85 55295.53 88888.00 2007-10-18 14:27:12.250 291 12517.75 81.83 55295.53 88888.00 2007-10-18 14:27:12.375 291 12517.80 81.83 55295.50 88888.00 2007-10-18 14:27:12.500 291 12517.77 81.85 55295.50 88888.00 2007-10-18 14:27:12.625 291 12517.77 81.80 55295.47 88888.00 2007-10-18 14:27:12.750 291 12517.80 81.80 55295.47 88888.00 2007-10-18 14:27:12.875 291 12517.75 81.78 55295.47 88888.00 2007-10-18 14:27:13.000 291 12517.77 81.80 55295.47 88888.00 2007-10-18 14:27:13.125 291 12517.83 81.88 55295.55 88888.00 2007-10-18 14:27:13.250 291 12517.73 81.80 55295.55 88888.00 2007-10-18 14:27:13.375 291 12517.77 81.83 55295.55 88888.00 2007-10-18 14:27:13.500 291 12517.77 81.80 55295.53 88888.00 2007-10-18 14:27:13.625 291 12517.75 81.85 55295.50 88888.00 2007-10-18 14:27:13.750 291 12517.77 81.85 55295.55 88888.00 2007-10-18 14:27:13.875 291 12517.83 81.83 55295.53 88888.00 2007-10-18 14:27:14.000 291 12517.80 81.85 55295.50 88888.00 2007-10-18 14:27:14.125 291 12517.80 81.85 55295.53 88888.00 2007-10-18 14:27:14.250 291 12517.83 81.88 55295.53 88888.00 2007-10-18 14:27:14.375 291 12517.77 81.88 55295.55 88888.00 2007-10-18 14:27:14.500 291 12517.75 81.88 55295.55 88888.00 2007-10-18 14:27:14.625 291 12517.80 81.88 55295.50 88888.00 2007-10-18 14:27:14.750 291 12517.88 81.85 55295.50 88888.00 2007-10-18 14:27:14.875 291 12517.85 81.88 55295.53 88888.00 2007-10-18 14:27:15.000 291 12517.80 81.88 55295.53 88888.00 2007-10-18 14:27:15.125 291 12517.77 81.88 55295.50 88888.00 2007-10-18 14:27:15.250 291 12517.75 81.92 55295.53 88888.00 2007-10-18 14:27:15.375 291 12517.77 81.90 55295.53 88888.00 2007-10-18 14:27:15.500 291 12517.77 81.88 55295.50 88888.00 2007-10-18 14:27:15.625 291 12517.88 81.90 55295.53 88888.00 2007-10-18 14:27:15.750 291 12517.90 81.90 55295.53 88888.00 2007-10-18 14:27:15.875 291 12517.90 81.88 55295.55 88888.00 2007-10-18 14:27:16.000 291 12517.83 81.85 55295.47 88888.00 2007-10-18 14:27:16.125 291 12517.83 81.83 55295.50 88888.00 2007-10-18 14:27:16.250 291 12517.80 81.78 55295.50 88888.00 2007-10-18 14:27:16.375 291 12517.83 81.83 55295.47 88888.00 2007-10-18 14:27:16.500 291 12517.80 81.90 55295.55 88888.00 2007-10-18 14:27:16.625 291 12517.80 81.90 55295.57 88888.00 2007-10-18 14:27:16.750 291 12517.75 81.83 55295.53 88888.00 2007-10-18 14:27:16.875 291 12517.67 81.83 55295.50 88888.00 2007-10-18 14:27:17.000 291 12517.75 81.83 55295.47 88888.00 2007-10-18 14:27:17.125 291 12517.85 81.85 55295.53 88888.00 2007-10-18 14:27:17.250 291 12517.83 81.80 55295.53 88888.00 2007-10-18 14:27:17.375 291 12517.80 81.80 55295.53 88888.00 2007-10-18 14:27:17.500 291 12517.70 81.75 55295.53 88888.00 2007-10-18 14:27:17.625 291 12517.62 81.78 55295.57 88888.00 2007-10-18 14:27:17.750 291 12517.70 81.80 55295.60 88888.00 2007-10-18 14:27:17.875 291 12517.75 81.83 55295.57 88888.00 2007-10-18 14:27:18.000 291 12517.75 81.80 55295.55 88888.00 2007-10-18 14:27:18.125 291 12517.67 81.80 55295.55 88888.00 2007-10-18 14:27:18.250 291 12517.67 81.83 55295.57 88888.00 2007-10-18 14:27:18.375 291 12517.75 81.90 55295.62 88888.00 2007-10-18 14:27:18.500 291 12517.73 81.90 55295.60 88888.00 2007-10-18 14:27:18.625 291 12517.67 81.90 55295.60 88888.00 2007-10-18 14:27:18.750 291 12517.65 81.80 55295.60 88888.00 2007-10-18 14:27:18.875 291 12517.70 81.83 55295.57 88888.00 2007-10-18 14:27:19.000 291 12517.77 81.90 55295.57 88888.00 2007-10-18 14:27:19.125 291 12517.80 81.88 55295.57 88888.00 2007-10-18 14:27:19.250 291 12517.75 81.80 55295.55 88888.00 2007-10-18 14:27:19.375 291 12517.77 81.88 55295.53 88888.00 2007-10-18 14:27:19.500 291 12517.77 81.90 55295.55 88888.00 2007-10-18 14:27:19.625 291 12517.77 81.90 55295.55 88888.00 2007-10-18 14:27:19.750 291 12517.77 81.90 55295.57 88888.00 2007-10-18 14:27:19.875 291 12517.75 81.88 55295.53 88888.00 2007-10-18 14:27:20.000 291 12517.75 81.85 55295.50 88888.00 2007-10-18 14:27:20.125 291 12517.80 81.88 55295.55 88888.00 2007-10-18 14:27:20.250 291 12517.77 81.83 55295.53 88888.00 2007-10-18 14:27:20.375 291 12517.75 81.80 55295.55 88888.00 2007-10-18 14:27:20.500 291 12517.73 81.88 55295.60 88888.00 2007-10-18 14:27:20.625 291 12517.75 81.97 55295.62 88888.00 2007-10-18 14:27:20.750 291 12517.80 82.03 55295.62 88888.00 2007-10-18 14:27:20.875 291 12517.77 81.95 55295.57 88888.00 2007-10-18 14:27:21.000 291 12517.75 81.85 55295.55 88888.00 2007-10-18 14:27:21.125 291 12517.77 81.90 55295.55 88888.00 2007-10-18 14:27:21.250 291 12517.77 81.95 55295.57 88888.00 2007-10-18 14:27:21.375 291 12517.75 81.92 55295.57 88888.00 2007-10-18 14:27:21.500 291 12517.70 81.90 55295.53 88888.00 2007-10-18 14:27:21.625 291 12517.60 81.88 55295.53 88888.00 2007-10-18 14:27:21.750 291 12517.62 81.90 55295.55 88888.00 2007-10-18 14:27:21.875 291 12517.70 81.92 55295.57 88888.00 2007-10-18 14:27:22.000 291 12517.67 81.88 55295.53 88888.00 2007-10-18 14:27:22.125 291 12517.77 81.95 55295.55 88888.00 2007-10-18 14:27:22.250 291 12517.77 81.97 55295.57 88888.00 2007-10-18 14:27:22.375 291 12517.73 81.92 55295.53 88888.00 2007-10-18 14:27:22.500 291 12517.67 81.90 55295.53 88888.00 2007-10-18 14:27:22.625 291 12517.70 81.88 55295.50 88888.00 2007-10-18 14:27:22.750 291 12517.70 81.97 55295.53 88888.00 2007-10-18 14:27:22.875 291 12517.77 82.05 55295.57 88888.00 2007-10-18 14:27:23.000 291 12517.83 82.05 55295.57 88888.00 2007-10-18 14:27:23.125 291 12517.83 82.05 55295.60 88888.00 2007-10-18 14:27:23.250 291 12517.77 82.00 55295.57 88888.00 2007-10-18 14:27:23.375 291 12517.85 81.95 55295.60 88888.00 2007-10-18 14:27:23.500 291 12517.83 81.92 55295.53 88888.00 2007-10-18 14:27:23.625 291 12517.75 81.95 55295.53 88888.00 2007-10-18 14:27:23.750 291 12517.80 82.00 55295.53 88888.00 2007-10-18 14:27:23.875 291 12517.85 82.00 55295.53 88888.00 2007-10-18 14:27:24.000 291 12517.85 82.03 55295.55 88888.00 2007-10-18 14:27:24.125 291 12517.77 82.05 55295.57 88888.00 2007-10-18 14:27:24.250 291 12517.73 82.05 55295.55 88888.00 2007-10-18 14:27:24.375 291 12517.75 82.05 55295.50 88888.00 2007-10-18 14:27:24.500 291 12517.73 82.00 55295.47 88888.00 2007-10-18 14:27:24.625 291 12517.73 82.00 55295.45 88888.00 2007-10-18 14:27:24.750 291 12517.80 82.03 55295.47 88888.00 2007-10-18 14:27:24.875 291 12517.88 82.08 55295.47 88888.00 2007-10-18 14:27:25.000 291 12517.88 82.08 55295.47 88888.00 2007-10-18 14:27:25.125 291 12517.90 82.08 55295.50 88888.00 2007-10-18 14:27:25.250 291 12517.85 82.03 55295.50 88888.00 2007-10-18 14:27:25.375 291 12517.92 82.10 55295.53 88888.00 2007-10-18 14:27:25.500 291 12517.88 82.15 55295.50 88888.00 2007-10-18 14:27:25.625 291 12517.83 82.08 55295.47 88888.00 2007-10-18 14:27:25.750 291 12517.85 82.08 55295.47 88888.00 2007-10-18 14:27:25.875 291 12517.92 82.15 55295.50 88888.00 2007-10-18 14:27:26.000 291 12517.88 82.12 55295.47 88888.00 2007-10-18 14:27:26.125 291 12517.80 82.20 55295.50 88888.00 2007-10-18 14:27:26.250 291 12517.77 82.10 55295.47 88888.00 2007-10-18 14:27:26.375 291 12517.73 82.05 55295.43 88888.00 2007-10-18 14:27:26.500 291 12517.85 82.10 55295.45 88888.00 2007-10-18 14:27:26.625 291 12517.95 82.15 55295.50 88888.00 2007-10-18 14:27:26.750 291 12517.92 82.17 55295.47 88888.00 2007-10-18 14:27:26.875 291 12517.95 82.20 55295.47 88888.00 2007-10-18 14:27:27.000 291 12517.90 82.17 55295.50 88888.00 2007-10-18 14:27:27.125 291 12517.90 82.22 55295.55 88888.00 2007-10-18 14:27:27.250 291 12517.83 82.17 55295.53 88888.00 2007-10-18 14:27:27.375 291 12517.83 82.12 55295.45 88888.00 2007-10-18 14:27:27.500 291 12517.88 82.17 55295.50 88888.00 2007-10-18 14:27:27.625 291 12517.98 82.25 55295.57 88888.00 2007-10-18 14:27:27.750 291 12517.98 82.22 55295.53 88888.00 2007-10-18 14:27:27.875 291 12517.90 82.17 55295.50 88888.00 2007-10-18 14:27:28.000 291 12517.90 82.20 55295.50 88888.00 2007-10-18 14:27:28.125 291 12517.90 82.15 55295.50 88888.00 2007-10-18 14:27:28.250 291 12517.88 82.12 55295.50 88888.00 2007-10-18 14:27:28.375 291 12517.90 82.15 55295.47 88888.00 2007-10-18 14:27:28.500 291 12517.90 82.17 55295.47 88888.00 2007-10-18 14:27:28.625 291 12517.95 82.20 55295.47 88888.00 2007-10-18 14:27:28.750 291 12518.02 82.20 55295.50 88888.00 2007-10-18 14:27:28.875 291 12517.98 82.10 55295.47 88888.00 2007-10-18 14:27:29.000 291 12518.08 82.15 55295.45 88888.00 2007-10-18 14:27:29.125 291 12518.15 82.30 55295.50 88888.00 2007-10-18 14:27:29.250 291 12518.17 82.33 55295.53 88888.00 2007-10-18 14:27:29.375 291 12518.10 82.28 55295.50 88888.00 2007-10-18 14:27:29.500 291 12518.00 82.20 55295.47 88888.00 2007-10-18 14:27:29.625 291 12518.00 82.20 55295.47 88888.00 2007-10-18 14:27:29.750 291 12518.00 82.22 55295.45 88888.00 2007-10-18 14:27:29.875 291 12518.08 82.25 55295.50 88888.00 2007-10-18 14:27:30.000 291 12518.12 82.25 55295.50 88888.00 2007-10-18 14:27:30.125 291 12518.05 82.20 55295.50 88888.00 2007-10-18 14:27:30.250 291 12517.95 82.12 55295.50 88888.00 2007-10-18 14:27:30.375 291 12517.95 82.20 55295.45 88888.00 2007-10-18 14:27:30.500 291 12517.88 82.20 55295.45 88888.00 2007-10-18 14:27:30.625 291 12517.98 82.20 55295.50 88888.00 2007-10-18 14:27:30.750 291 12518.08 82.22 55295.55 88888.00 2007-10-18 14:27:30.875 291 12518.10 82.22 55295.55 88888.00 2007-10-18 14:27:31.000 291 12518.05 82.22 55295.50 88888.00 2007-10-18 14:27:31.125 291 12518.02 82.22 55295.53 88888.00 2007-10-18 14:27:31.250 291 12517.98 82.22 55295.53 88888.00 2007-10-18 14:27:31.375 291 12518.08 82.22 55295.53 88888.00 2007-10-18 14:27:31.500 291 12518.05 82.20 55295.47 88888.00 2007-10-18 14:27:31.625 291 12518.02 82.22 55295.50 88888.00 2007-10-18 14:27:31.750 291 12518.02 82.25 55295.47 88888.00 2007-10-18 14:27:31.875 291 12518.10 82.28 55295.47 88888.00 2007-10-18 14:27:32.000 291 12518.17 82.25 55295.47 88888.00 2007-10-18 14:27:32.125 291 12518.12 82.22 55295.47 88888.00 2007-10-18 14:27:32.250 291 12518.05 82.15 55295.47 88888.00 2007-10-18 14:27:32.375 291 12518.05 82.15 55295.50 88888.00 2007-10-18 14:27:32.500 291 12518.08 82.20 55295.57 88888.00 2007-10-18 14:27:32.625 291 12518.02 82.15 55295.53 88888.00 2007-10-18 14:27:32.750 291 12518.00 82.17 55295.55 88888.00 2007-10-18 14:27:32.875 291 12518.02 82.15 55295.53 88888.00 2007-10-18 14:27:33.000 291 12517.98 82.17 55295.53 88888.00 2007-10-18 14:27:33.125 291 12517.85 82.15 55295.53 88888.00 2007-10-18 14:27:33.250 291 12517.88 82.15 55295.53 88888.00 2007-10-18 14:27:33.375 291 12518.00 82.20 55295.50 88888.00 2007-10-18 14:27:33.500 291 12518.05 82.20 55295.47 88888.00 2007-10-18 14:27:33.625 291 12517.98 82.15 55295.47 88888.00 2007-10-18 14:27:33.750 291 12518.00 82.15 55295.50 88888.00 2007-10-18 14:27:33.875 291 12518.08 82.17 55295.53 88888.00 2007-10-18 14:27:34.000 291 12518.05 82.15 55295.53 88888.00 2007-10-18 14:27:34.125 291 12518.02 82.15 55295.53 88888.00 2007-10-18 14:27:34.250 291 12518.00 82.15 55295.53 88888.00 2007-10-18 14:27:34.375 291 12517.90 82.15 55295.53 88888.00 2007-10-18 14:27:34.500 291 12517.95 82.15 55295.55 88888.00 2007-10-18 14:27:34.625 291 12518.00 82.10 55295.53 88888.00 2007-10-18 14:27:34.750 291 12518.02 82.12 55295.53 88888.00 2007-10-18 14:27:34.875 291 12517.98 82.10 55295.53 88888.00 2007-10-18 14:27:35.000 291 12517.92 82.12 55295.53 88888.00 2007-10-18 14:27:35.125 291 12517.92 82.10 55295.55 88888.00 2007-10-18 14:27:35.250 291 12517.92 82.05 55295.53 88888.00 2007-10-18 14:27:35.375 291 12517.92 82.03 55295.50 88888.00 2007-10-18 14:27:35.500 291 12517.98 82.10 55295.57 88888.00 2007-10-18 14:27:35.625 291 12517.98 82.10 55295.57 88888.00 2007-10-18 14:27:35.750 291 12517.98 82.08 55295.53 88888.00 2007-10-18 14:27:35.875 291 12517.95 82.08 55295.53 88888.00 2007-10-18 14:27:36.000 291 12517.95 82.05 55295.55 88888.00 2007-10-18 14:27:36.125 291 12518.00 82.10 55295.57 88888.00 2007-10-18 14:27:36.250 291 12517.92 82.08 55295.57 88888.00 2007-10-18 14:27:36.375 291 12517.95 82.08 55295.60 88888.00 2007-10-18 14:27:36.500 291 12517.85 82.03 55295.60 88888.00 2007-10-18 14:27:36.625 291 12517.85 82.00 55295.55 88888.00 2007-10-18 14:27:36.750 291 12517.90 82.03 55295.55 88888.00 2007-10-18 14:27:36.875 291 12517.90 82.05 55295.53 88888.00 2007-10-18 14:27:37.000 291 12517.90 82.10 55295.55 88888.00 2007-10-18 14:27:37.125 291 12517.90 82.03 55295.57 88888.00 2007-10-18 14:27:37.250 291 12517.92 81.97 55295.60 88888.00 2007-10-18 14:27:37.375 291 12517.92 81.97 55295.57 88888.00 2007-10-18 14:27:37.500 291 12517.80 81.95 55295.55 88888.00 2007-10-18 14:27:37.625 291 12517.80 81.95 55295.55 88888.00 2007-10-18 14:27:37.750 291 12517.90 82.00 55295.55 88888.00 2007-10-18 14:27:37.875 291 12517.98 82.03 55295.57 88888.00 2007-10-18 14:27:38.000 291 12517.95 82.00 55295.60 88888.00 2007-10-18 14:27:38.125 291 12517.88 81.97 55295.60 88888.00 2007-10-18 14:27:38.250 291 12517.88 82.00 55295.57 88888.00 2007-10-18 14:27:38.375 291 12517.95 82.03 55295.57 88888.00 2007-10-18 14:27:38.500 291 12517.92 82.00 55295.57 88888.00 2007-10-18 14:27:38.625 291 12517.83 81.95 55295.53 88888.00 2007-10-18 14:27:38.750 291 12517.80 81.97 55295.57 88888.00 2007-10-18 14:27:38.875 291 12517.83 82.00 55295.57 88888.00 2007-10-18 14:27:39.000 291 12517.85 82.03 55295.60 88888.00 2007-10-18 14:27:39.125 291 12517.85 81.95 55295.60 88888.00 2007-10-18 14:27:39.250 291 12517.80 81.97 55295.62 88888.00 2007-10-18 14:27:39.375 291 12517.80 82.00 55295.57 88888.00 2007-10-18 14:27:39.500 291 12517.85 82.00 55295.57 88888.00 2007-10-18 14:27:39.625 291 12517.90 81.92 55295.57 88888.00 2007-10-18 14:27:39.750 291 12517.90 81.97 55295.60 88888.00 2007-10-18 14:27:39.875 291 12517.75 81.90 55295.57 88888.00 2007-10-18 14:27:40.000 291 12517.67 81.88 55295.55 88888.00 2007-10-18 14:27:40.125 291 12517.83 81.95 55295.60 88888.00 2007-10-18 14:27:40.250 291 12517.80 81.92 55295.55 88888.00 2007-10-18 14:27:40.375 291 12517.70 81.88 55295.50 88888.00 2007-10-18 14:27:40.500 291 12517.75 81.92 55295.53 88888.00 2007-10-18 14:27:40.625 291 12517.77 81.92 55295.55 88888.00 2007-10-18 14:27:40.750 291 12517.80 81.90 55295.55 88888.00 2007-10-18 14:27:40.875 291 12517.80 81.90 55295.60 88888.00 2007-10-18 14:27:41.000 291 12517.83 81.88 55295.60 88888.00 2007-10-18 14:27:41.125 291 12517.77 81.92 55295.57 88888.00 2007-10-18 14:27:41.250 291 12517.73 81.90 55295.55 88888.00 2007-10-18 14:27:41.375 291 12517.77 81.90 55295.53 88888.00 2007-10-18 14:27:41.500 291 12517.88 81.92 55295.60 88888.00 2007-10-18 14:27:41.625 291 12517.83 81.95 55295.57 88888.00 2007-10-18 14:27:41.750 291 12517.88 81.90 55295.57 88888.00 2007-10-18 14:27:41.875 291 12517.80 81.85 55295.55 88888.00 2007-10-18 14:27:42.000 291 12517.67 81.88 55295.57 88888.00 2007-10-18 14:27:42.125 291 12517.73 82.00 55295.60 88888.00 2007-10-18 14:27:42.250 291 12517.65 81.95 55295.62 88888.00 2007-10-18 14:27:42.375 291 12517.73 81.97 55295.62 88888.00 2007-10-18 14:27:42.500 291 12517.83 82.10 55295.68 88888.00 2007-10-18 14:27:42.625 291 12517.83 82.10 55295.65 88888.00 2007-10-18 14:27:42.750 291 12517.73 82.00 55295.57 88888.00 2007-10-18 14:27:42.875 291 12517.70 81.90 55295.55 88888.00 2007-10-18 14:27:43.000 291 12517.70 81.88 55295.55 88888.00 2007-10-18 14:27:43.125 291 12517.73 81.90 55295.57 88888.00 2007-10-18 14:27:43.250 291 12517.67 81.80 55295.55 88888.00 2007-10-18 14:27:43.375 291 12517.73 81.85 55295.55 88888.00 2007-10-18 14:27:43.500 291 12517.83 81.95 55295.60 88888.00 2007-10-18 14:27:43.625 291 12517.83 81.92 55295.60 88888.00 2007-10-18 14:27:43.750 291 12517.77 81.90 55295.60 88888.00 2007-10-18 14:27:43.875 291 12517.67 81.83 55295.57 88888.00 2007-10-18 14:27:44.000 291 12517.65 81.88 55295.60 88888.00 2007-10-18 14:27:44.125 291 12517.62 81.88 55295.60 88888.00 2007-10-18 14:27:44.250 291 12517.67 81.85 55295.62 88888.00 2007-10-18 14:27:44.375 291 12517.77 81.88 55295.65 88888.00 2007-10-18 14:27:44.500 291 12517.75 81.88 55295.62 88888.00 2007-10-18 14:27:44.625 291 12517.73 81.85 55295.62 88888.00 2007-10-18 14:27:44.750 291 12517.70 81.85 55295.57 88888.00 2007-10-18 14:27:44.875 291 12517.77 81.88 55295.60 88888.00 2007-10-18 14:27:45.000 291 12517.83 81.95 55295.65 88888.00 2007-10-18 14:27:45.125 291 12517.80 81.97 55295.68 88888.00 2007-10-18 14:27:45.250 291 12517.70 81.95 55295.65 88888.00 2007-10-18 14:27:45.375 291 12517.67 81.92 55295.62 88888.00 2007-10-18 14:27:45.500 291 12517.73 81.92 55295.60 88888.00 2007-10-18 14:27:45.625 291 12517.80 81.95 55295.57 88888.00 2007-10-18 14:27:45.750 291 12517.77 81.92 55295.57 88888.00 2007-10-18 14:27:45.875 291 12517.77 81.92 55295.60 88888.00 2007-10-18 14:27:46.000 291 12517.80 81.95 55295.60 88888.00 2007-10-18 14:27:46.125 291 12517.85 81.92 55295.60 88888.00 2007-10-18 14:27:46.250 291 12517.77 81.90 55295.62 88888.00 2007-10-18 14:27:46.375 291 12517.80 81.95 55295.65 88888.00 2007-10-18 14:27:46.500 291 12517.80 82.00 55295.62 88888.00 2007-10-18 14:27:46.625 291 12517.85 81.95 55295.62 88888.00 2007-10-18 14:27:46.750 291 12517.83 81.80 55295.57 88888.00 2007-10-18 14:27:46.875 291 12517.85 81.78 55295.57 88888.00 2007-10-18 14:27:47.000 291 12517.88 81.85 55295.60 88888.00 2007-10-18 14:27:47.125 291 12517.88 81.90 55295.62 88888.00 2007-10-18 14:27:47.250 291 12517.85 81.88 55295.57 88888.00 2007-10-18 14:27:47.375 291 12517.85 81.88 55295.60 88888.00 2007-10-18 14:27:47.500 291 12517.88 81.97 55295.65 88888.00 2007-10-18 14:27:47.625 291 12517.90 81.95 55295.68 88888.00 2007-10-18 14:27:47.750 291 12517.88 81.83 55295.60 88888.00 2007-10-18 14:27:47.875 291 12517.90 81.83 55295.60 88888.00 2007-10-18 14:27:48.000 291 12517.90 81.83 55295.57 88888.00 2007-10-18 14:27:48.125 291 12517.90 81.80 55295.60 88888.00 2007-10-18 14:27:48.250 291 12517.90 81.80 55295.60 88888.00 2007-10-18 14:27:48.375 291 12517.80 81.83 55295.60 88888.00 2007-10-18 14:27:48.500 291 12517.77 81.88 55295.60 88888.00 2007-10-18 14:27:48.625 291 12517.77 81.90 55295.62 88888.00 2007-10-18 14:27:48.750 291 12517.80 81.92 55295.65 88888.00 2007-10-18 14:27:48.875 291 12517.85 81.88 55295.60 88888.00 2007-10-18 14:27:49.000 291 12517.83 81.88 55295.60 88888.00 2007-10-18 14:27:49.125 291 12517.88 81.85 55295.60 88888.00 2007-10-18 14:27:49.250 291 12517.88 81.80 55295.60 88888.00 2007-10-18 14:27:49.375 291 12517.88 81.78 55295.57 88888.00 2007-10-18 14:27:49.500 291 12517.85 81.78 55295.57 88888.00 2007-10-18 14:27:49.625 291 12517.83 81.80 55295.60 88888.00 2007-10-18 14:27:49.750 291 12517.77 81.78 55295.60 88888.00 2007-10-18 14:27:49.875 291 12517.77 81.80 55295.65 88888.00 2007-10-18 14:27:50.000 291 12517.77 81.80 55295.62 88888.00 2007-10-18 14:27:50.125 291 12517.80 81.80 55295.62 88888.00 2007-10-18 14:27:50.250 291 12517.80 81.75 55295.60 88888.00 2007-10-18 14:27:50.375 291 12517.73 81.78 55295.60 88888.00 2007-10-18 14:27:50.500 291 12517.73 81.78 55295.60 88888.00 2007-10-18 14:27:50.625 291 12517.77 81.85 55295.60 88888.00 2007-10-18 14:27:50.750 291 12517.75 81.80 55295.55 88888.00 2007-10-18 14:27:50.875 291 12517.75 81.78 55295.60 88888.00 2007-10-18 14:27:51.000 291 12517.73 81.78 55295.60 88888.00 2007-10-18 14:27:51.125 291 12517.70 81.72 55295.60 88888.00 2007-10-18 14:27:51.250 291 12517.70 81.72 55295.60 88888.00 2007-10-18 14:27:51.375 291 12517.80 81.78 55295.62 88888.00 2007-10-18 14:27:51.500 291 12517.80 81.80 55295.60 88888.00 2007-10-18 14:27:51.625 291 12517.70 81.78 55295.60 88888.00 2007-10-18 14:27:51.750 291 12517.65 81.75 55295.60 88888.00 2007-10-18 14:27:51.875 291 12517.62 81.75 55295.60 88888.00 2007-10-18 14:27:52.000 291 12517.60 81.72 55295.60 88888.00 2007-10-18 14:27:52.125 291 12517.62 81.72 55295.62 88888.00 2007-10-18 14:27:52.250 291 12517.65 81.70 55295.60 88888.00 2007-10-18 14:27:52.375 291 12517.62 81.67 55295.53 88888.00 2007-10-18 14:27:52.500 291 12517.65 81.67 55295.60 88888.00 2007-10-18 14:27:52.625 291 12517.65 81.70 55295.60 88888.00 2007-10-18 14:27:52.750 291 12517.65 81.67 55295.60 88888.00 2007-10-18 14:27:52.875 291 12517.70 81.70 55295.57 88888.00 2007-10-18 14:27:53.000 291 12517.73 81.75 55295.55 88888.00 2007-10-18 14:27:53.125 291 12517.70 81.75 55295.60 88888.00 2007-10-18 14:27:53.250 291 12517.67 81.70 55295.57 88888.00 2007-10-18 14:27:53.375 291 12517.73 81.72 55295.60 88888.00 2007-10-18 14:27:53.500 291 12517.77 81.78 55295.60 88888.00 2007-10-18 14:27:53.625 291 12517.70 81.70 55295.57 88888.00 2007-10-18 14:27:53.750 291 12517.62 81.67 55295.55 88888.00 2007-10-18 14:27:53.875 291 12517.62 81.67 55295.53 88888.00 2007-10-18 14:27:54.000 291 12517.60 81.70 55295.57 88888.00 2007-10-18 14:27:54.125 291 12517.62 81.67 55295.60 88888.00 2007-10-18 14:27:54.250 291 12517.60 81.70 55295.62 88888.00 2007-10-18 14:27:54.375 291 12517.73 81.75 55295.60 88888.00 2007-10-18 14:27:54.500 291 12517.80 81.75 55295.65 88888.00 2007-10-18 14:27:54.625 291 12517.75 81.70 55295.65 88888.00 2007-10-18 14:27:54.750 291 12517.70 81.67 55295.62 88888.00 2007-10-18 14:27:54.875 291 12517.73 81.75 55295.60 88888.00 2007-10-18 14:27:55.000 291 12517.67 81.70 55295.55 88888.00 2007-10-18 14:27:55.125 291 12517.67 81.67 55295.57 88888.00 2007-10-18 14:27:55.250 291 12517.73 81.70 55295.60 88888.00 2007-10-18 14:27:55.375 291 12517.73 81.67 55295.60 88888.00 2007-10-18 14:27:55.500 291 12517.65 81.65 55295.57 88888.00 2007-10-18 14:27:55.625 291 12517.67 81.60 55295.55 88888.00 2007-10-18 14:27:55.750 291 12517.67 81.65 55295.60 88888.00 2007-10-18 14:27:55.875 291 12517.73 81.72 55295.65 88888.00 2007-10-18 14:27:56.000 291 12517.73 81.80 55295.65 88888.00 2007-10-18 14:27:56.125 291 12517.73 81.78 55295.62 88888.00 2007-10-18 14:27:56.250 291 12517.77 81.67 55295.60 88888.00 2007-10-18 14:27:56.375 291 12517.75 81.67 55295.60 88888.00 2007-10-18 14:27:56.500 291 12517.67 81.67 55295.60 88888.00 2007-10-18 14:27:56.625 291 12517.70 81.70 55295.57 88888.00 2007-10-18 14:27:56.750 291 12517.70 81.67 55295.57 88888.00 2007-10-18 14:27:56.875 291 12517.73 81.67 55295.55 88888.00 2007-10-18 14:27:57.000 291 12517.73 81.70 55295.60 88888.00 2007-10-18 14:27:57.125 291 12517.73 81.75 55295.62 88888.00 2007-10-18 14:27:57.250 291 12517.67 81.70 55295.60 88888.00 2007-10-18 14:27:57.375 291 12517.73 81.67 55295.57 88888.00 2007-10-18 14:27:57.500 291 12517.70 81.70 55295.60 88888.00 2007-10-18 14:27:57.625 291 12517.70 81.70 55295.60 88888.00 2007-10-18 14:27:57.750 291 12517.73 81.75 55295.60 88888.00 2007-10-18 14:27:57.875 291 12517.67 81.75 55295.60 88888.00 2007-10-18 14:27:58.000 291 12517.62 81.75 55295.60 88888.00 2007-10-18 14:27:58.125 291 12517.70 81.80 55295.60 88888.00 2007-10-18 14:27:58.250 291 12517.67 81.72 55295.57 88888.00 2007-10-18 14:27:58.375 291 12517.77 81.72 55295.57 88888.00 2007-10-18 14:27:58.500 291 12517.85 81.72 55295.55 88888.00 2007-10-18 14:27:58.625 291 12517.88 81.72 55295.55 88888.00 2007-10-18 14:27:58.750 291 12517.83 81.72 55295.53 88888.00 2007-10-18 14:27:58.875 291 12517.80 81.78 55295.62 88888.00 2007-10-18 14:27:59.000 291 12517.80 81.80 55295.57 88888.00 2007-10-18 14:27:59.125 291 12517.85 81.75 55295.55 88888.00 2007-10-18 14:27:59.250 291 12517.75 81.65 55295.53 88888.00 2007-10-18 14:27:59.375 291 12517.77 81.70 55295.53 88888.00 2007-10-18 14:27:59.500 291 12517.88 81.80 55295.53 88888.00 2007-10-18 14:27:59.625 291 12517.92 81.80 55295.53 88888.00 2007-10-18 14:27:59.750 291 12517.95 81.83 55295.55 88888.00 2007-10-18 14:27:59.875 291 12517.90 81.78 55295.57 88888.00 2007-10-18 14:28:00.000 291 12517.85 81.85 55295.55 88888.00 2007-10-18 14:28:00.125 291 12517.90 81.88 55295.55 88888.00 2007-10-18 14:28:00.250 291 12517.90 81.85 55295.57 88888.00 2007-10-18 14:28:00.375 291 12517.95 81.83 55295.57 88888.00 2007-10-18 14:28:00.500 291 12517.95 81.85 55295.60 88888.00 2007-10-18 14:28:00.625 291 12517.90 81.80 55295.57 88888.00 2007-10-18 14:28:00.750 291 12517.90 81.83 55295.57 88888.00 2007-10-18 14:28:00.875 291 12517.85 81.80 55295.55 88888.00 2007-10-18 14:28:01.000 291 12517.88 81.80 55295.57 88888.00 2007-10-18 14:28:01.125 291 12518.02 81.88 55295.60 88888.00 2007-10-18 14:28:01.250 291 12518.05 81.88 55295.57 88888.00 2007-10-18 14:28:01.375 291 12518.00 81.83 55295.57 88888.00 2007-10-18 14:28:01.500 291 12517.90 81.85 55295.55 88888.00 2007-10-18 14:28:01.625 291 12517.88 81.83 55295.55 88888.00 2007-10-18 14:28:01.750 291 12517.95 81.80 55295.53 88888.00 2007-10-18 14:28:01.875 291 12517.98 81.83 55295.57 88888.00 2007-10-18 14:28:02.000 291 12518.00 81.83 55295.55 88888.00 2007-10-18 14:28:02.125 291 12517.98 81.88 55295.55 88888.00 2007-10-18 14:28:02.250 291 12517.98 81.88 55295.55 88888.00 2007-10-18 14:28:02.375 291 12518.00 81.92 55295.57 88888.00 2007-10-18 14:28:02.500 291 12518.08 81.92 55295.57 88888.00 2007-10-18 14:28:02.625 291 12518.08 81.85 55295.55 88888.00 2007-10-18 14:28:02.750 291 12518.02 81.85 55295.53 88888.00 2007-10-18 14:28:02.875 291 12518.02 81.90 55295.53 88888.00 2007-10-18 14:28:03.000 291 12518.08 82.00 55295.57 88888.00 2007-10-18 14:28:03.125 291 12518.10 82.00 55295.60 88888.00 2007-10-18 14:28:03.250 291 12517.98 81.88 55295.53 88888.00 2007-10-18 14:28:03.375 291 12517.98 81.90 55295.55 88888.00 2007-10-18 14:28:03.500 291 12518.02 81.92 55295.55 88888.00 2007-10-18 14:28:03.625 291 12518.05 81.88 55295.50 88888.00 2007-10-18 14:28:03.750 291 12518.05 81.90 55295.50 88888.00 2007-10-18 14:28:03.875 291 12518.10 81.90 55295.50 88888.00 2007-10-18 14:28:04.000 291 12518.17 82.00 55295.55 88888.00 2007-10-18 14:28:04.125 291 12518.15 81.97 55295.55 88888.00 2007-10-18 14:28:04.250 291 12518.08 81.92 55295.53 88888.00 2007-10-18 14:28:04.375 291 12518.00 81.90 55295.50 88888.00 2007-10-18 14:28:04.500 291 12517.95 81.90 55295.47 88888.00 2007-10-18 14:28:04.625 291 12517.95 81.92 55295.50 88888.00 2007-10-18 14:28:04.750 291 12517.95 81.92 55295.53 88888.00 2007-10-18 14:28:04.875 291 12517.95 81.92 55295.57 88888.00 2007-10-18 14:28:05.000 291 12518.05 81.92 55295.55 88888.00 2007-10-18 14:28:05.125 291 12518.05 81.90 55295.53 88888.00 2007-10-18 14:28:05.250 291 12518.08 82.00 55295.57 88888.00 2007-10-18 14:28:05.375 291 12518.10 82.03 55295.53 88888.00 2007-10-18 14:28:05.500 291 12518.08 81.95 55295.53 88888.00 2007-10-18 14:28:05.625 291 12518.05 81.88 55295.50 88888.00 2007-10-18 14:28:05.750 291 12518.00 81.92 55295.45 88888.00 2007-10-18 14:28:05.875 291 12517.98 81.95 55295.47 88888.00 2007-10-18 14:28:06.000 291 12518.02 81.95 55295.45 88888.00 2007-10-18 14:28:06.125 291 12518.08 81.90 55295.47 88888.00 2007-10-18 14:28:06.250 291 12518.08 81.85 55295.47 88888.00 2007-10-18 14:28:06.375 291 12518.10 81.92 55295.50 88888.00 2007-10-18 14:28:06.500 291 12518.12 82.00 55295.55 88888.00 2007-10-18 14:28:06.625 291 12518.08 81.97 55295.55 88888.00 2007-10-18 14:28:06.750 291 12518.05 81.90 55295.50 88888.00 2007-10-18 14:28:06.875 291 12518.08 81.92 55295.55 88888.00 2007-10-18 14:28:07.000 291 12518.05 81.90 55295.50 88888.00 2007-10-18 14:28:07.125 291 12518.05 81.88 55295.55 88888.00 2007-10-18 14:28:07.250 291 12518.00 81.92 55295.55 88888.00 2007-10-18 14:28:07.375 291 12518.12 82.00 55295.60 88888.00 2007-10-18 14:28:07.500 291 12518.12 81.95 55295.60 88888.00 2007-10-18 14:28:07.625 291 12518.05 81.92 55295.55 88888.00 2007-10-18 14:28:07.750 291 12518.02 81.90 55295.53 88888.00 2007-10-18 14:28:07.875 291 12518.12 81.95 55295.57 88888.00 2007-10-18 14:28:08.000 291 12518.17 81.97 55295.55 88888.00 2007-10-18 14:28:08.125 291 12518.12 81.92 55295.57 88888.00 2007-10-18 14:28:08.250 291 12518.08 81.90 55295.53 88888.00 2007-10-18 14:28:08.375 291 12518.08 81.88 55295.53 88888.00 2007-10-18 14:28:08.500 291 12518.05 81.85 55295.53 88888.00 2007-10-18 14:28:08.625 291 12518.00 81.85 55295.55 88888.00 2007-10-18 14:28:08.750 291 12518.12 81.92 55295.55 88888.00 2007-10-18 14:28:08.875 291 12518.12 81.85 55295.53 88888.00 2007-10-18 14:28:09.000 291 12518.10 81.88 55295.53 88888.00 2007-10-18 14:28:09.125 291 12518.12 81.88 55295.50 88888.00 2007-10-18 14:28:09.250 291 12518.17 81.88 55295.55 88888.00 2007-10-18 14:28:09.375 291 12518.15 81.85 55295.53 88888.00 2007-10-18 14:28:09.500 291 12518.10 81.85 55295.53 88888.00 2007-10-18 14:28:09.625 291 12518.10 81.85 55295.57 88888.00 2007-10-18 14:28:09.750 291 12518.12 81.90 55295.57 88888.00 2007-10-18 14:28:09.875 291 12518.05 81.90 55295.57 88888.00 2007-10-18 14:28:10.000 291 12517.98 81.88 55295.57 88888.00 2007-10-18 14:28:10.125 291 12518.02 81.88 55295.60 88888.00 2007-10-18 14:28:10.250 291 12518.00 81.85 55295.60 88888.00 2007-10-18 14:28:10.375 291 12517.95 81.90 55295.57 88888.00 2007-10-18 14:28:10.500 291 12517.95 81.90 55295.53 88888.00 2007-10-18 14:28:10.625 291 12518.02 81.90 55295.57 88888.00 2007-10-18 14:28:10.750 291 12518.02 81.85 55295.55 88888.00 2007-10-18 14:28:10.875 291 12517.95 81.92 55295.60 88888.00 2007-10-18 14:28:11.000 291 12518.00 81.90 55295.53 88888.00 2007-10-18 14:28:11.125 291 12518.02 81.90 55295.55 88888.00 2007-10-18 14:28:11.250 291 12518.02 81.83 55295.55 88888.00 2007-10-18 14:28:11.375 291 12518.08 81.80 55295.55 88888.00 2007-10-18 14:28:11.500 291 12518.05 81.80 55295.60 88888.00 2007-10-18 14:28:11.625 291 12518.05 81.83 55295.60 88888.00 2007-10-18 14:28:11.750 291 12518.08 81.80 55295.57 88888.00 2007-10-18 14:28:11.875 291 12518.05 81.75 55295.55 88888.00 2007-10-18 14:28:12.000 291 12518.02 81.85 55295.57 88888.00 2007-10-18 14:28:12.125 291 12518.00 81.85 55295.60 88888.00 2007-10-18 14:28:12.250 291 12517.92 81.88 55295.60 88888.00 2007-10-18 14:28:12.375 291 12517.95 81.85 55295.60 88888.00 2007-10-18 14:28:12.500 291 12517.92 81.83 55295.60 88888.00 2007-10-18 14:28:12.625 291 12517.95 81.85 55295.60 88888.00 2007-10-18 14:28:12.750 291 12518.00 81.85 55295.60 88888.00 2007-10-18 14:28:12.875 291 12518.08 81.88 55295.62 88888.00 2007-10-18 14:28:13.000 291 12518.05 81.80 55295.60 88888.00 2007-10-18 14:28:13.125 291 12518.00 81.83 55295.60 88888.00 2007-10-18 14:28:13.250 291 12517.98 81.78 55295.62 88888.00 2007-10-18 14:28:13.375 291 12517.95 81.78 55295.60 88888.00 2007-10-18 14:28:13.500 291 12517.98 81.80 55295.60 88888.00 2007-10-18 14:28:13.625 291 12517.95 81.80 55295.62 88888.00 2007-10-18 14:28:13.750 291 12517.90 81.75 55295.57 88888.00 2007-10-18 14:28:13.875 291 12517.90 81.70 55295.57 88888.00 2007-10-18 14:28:14.000 291 12517.92 81.67 55295.57 88888.00 2007-10-18 14:28:14.125 291 12517.90 81.72 55295.57 88888.00 2007-10-18 14:28:14.250 291 12517.88 81.72 55295.60 88888.00 2007-10-18 14:28:14.375 291 12517.85 81.75 55295.62 88888.00 2007-10-18 14:28:14.500 291 12517.83 81.75 55295.60 88888.00 2007-10-18 14:28:14.625 291 12517.85 81.83 55295.65 88888.00 2007-10-18 14:28:14.750 291 12517.88 81.80 55295.62 88888.00 2007-10-18 14:28:14.875 291 12517.90 81.80 55295.65 88888.00 2007-10-18 14:28:15.000 291 12517.88 81.70 55295.60 88888.00 2007-10-18 14:28:15.125 291 12517.92 81.70 55295.57 88888.00 2007-10-18 14:28:15.250 291 12518.00 81.78 55295.60 88888.00 2007-10-18 14:28:15.375 291 12518.08 81.80 55295.60 88888.00 2007-10-18 14:28:15.500 291 12518.00 81.78 55295.60 88888.00 2007-10-18 14:28:15.625 291 12517.95 81.72 55295.65 88888.00 2007-10-18 14:28:15.750 291 12517.88 81.75 55295.68 88888.00 2007-10-18 14:28:15.875 291 12517.95 81.80 55295.65 88888.00 2007-10-18 14:28:16.000 291 12517.92 81.78 55295.62 88888.00 2007-10-18 14:28:16.125 291 12517.98 81.78 55295.68 88888.00 2007-10-18 14:28:16.250 291 12517.98 81.80 55295.68 88888.00 2007-10-18 14:28:16.375 291 12517.95 81.80 55295.65 88888.00 2007-10-18 14:28:16.500 291 12517.90 81.78 55295.62 88888.00 2007-10-18 14:28:16.625 291 12517.98 81.85 55295.62 88888.00 2007-10-18 14:28:16.750 291 12518.02 81.88 55295.65 88888.00 2007-10-18 14:28:16.875 291 12517.95 81.80 55295.62 88888.00 2007-10-18 14:28:17.000 291 12517.90 81.78 55295.62 88888.00 2007-10-18 14:28:17.125 291 12517.90 81.83 55295.62 88888.00 2007-10-18 14:28:17.250 291 12517.88 81.80 55295.62 88888.00 2007-10-18 14:28:17.375 291 12517.90 81.83 55295.60 88888.00 2007-10-18 14:28:17.500 291 12517.88 81.85 55295.65 88888.00 2007-10-18 14:28:17.625 291 12517.83 81.85 55295.65 88888.00 2007-10-18 14:28:17.750 291 12517.75 81.80 55295.62 88888.00 2007-10-18 14:28:17.875 291 12517.80 81.78 55295.65 88888.00 2007-10-18 14:28:18.000 291 12517.77 81.78 55295.62 88888.00 2007-10-18 14:28:18.125 291 12517.75 81.78 55295.60 88888.00 2007-10-18 14:28:18.250 291 12517.83 81.80 55295.60 88888.00 2007-10-18 14:28:18.375 291 12517.90 81.83 55295.62 88888.00 2007-10-18 14:28:18.500 291 12518.00 81.85 55295.60 88888.00 2007-10-18 14:28:18.625 291 12517.98 81.85 55295.60 88888.00 2007-10-18 14:28:18.750 291 12517.98 81.85 55295.65 88888.00 2007-10-18 14:28:18.875 291 12517.95 81.85 55295.62 88888.00 2007-10-18 14:28:19.000 291 12517.95 81.83 55295.60 88888.00 2007-10-18 14:28:19.125 291 12517.95 81.83 55295.57 88888.00 2007-10-18 14:28:19.250 291 12517.92 81.80 55295.60 88888.00 2007-10-18 14:28:19.375 291 12517.90 81.83 55295.57 88888.00 2007-10-18 14:28:19.500 291 12517.92 81.88 55295.57 88888.00 2007-10-18 14:28:19.625 291 12518.02 81.88 55295.55 88888.00 2007-10-18 14:28:19.750 291 12518.08 81.88 55295.60 88888.00 2007-10-18 14:28:19.875 291 12517.95 81.88 55295.60 88888.00 2007-10-18 14:28:20.000 291 12517.88 81.90 55295.60 88888.00 2007-10-18 14:28:20.125 291 12517.88 81.88 55295.60 88888.00 2007-10-18 14:28:20.250 291 12517.95 81.95 55295.62 88888.00 2007-10-18 14:28:20.375 291 12518.02 82.00 55295.60 88888.00 2007-10-18 14:28:20.500 291 12518.02 81.90 55295.57 88888.00 2007-10-18 14:28:20.625 291 12518.02 81.95 55295.60 88888.00 2007-10-18 14:28:20.750 291 12517.98 81.95 55295.62 88888.00 2007-10-18 14:28:20.875 291 12517.88 81.92 55295.60 88888.00 2007-10-18 14:28:21.000 291 12517.85 81.88 55295.57 88888.00 2007-10-18 14:28:21.125 291 12517.88 81.90 55295.60 88888.00 2007-10-18 14:28:21.250 291 12517.95 81.92 55295.60 88888.00 2007-10-18 14:28:21.375 291 12517.88 81.90 55295.57 88888.00 2007-10-18 14:28:21.500 291 12517.88 81.88 55295.57 88888.00 2007-10-18 14:28:21.625 291 12518.00 81.92 55295.57 88888.00 2007-10-18 14:28:21.750 291 12518.02 81.97 55295.57 88888.00 2007-10-18 14:28:21.875 291 12517.98 81.97 55295.60 88888.00 2007-10-18 14:28:22.000 291 12517.92 81.92 55295.60 88888.00 2007-10-18 14:28:22.125 291 12517.92 81.92 55295.60 88888.00 2007-10-18 14:28:22.250 291 12517.98 81.95 55295.60 88888.00 2007-10-18 14:28:22.375 291 12518.02 81.95 55295.57 88888.00 2007-10-18 14:28:22.500 291 12518.08 81.97 55295.60 88888.00 2007-10-18 14:28:22.625 291 12518.10 82.00 55295.60 88888.00 2007-10-18 14:28:22.750 291 12518.05 81.97 55295.60 88888.00 2007-10-18 14:28:22.875 291 12518.05 81.95 55295.57 88888.00 2007-10-18 14:28:23.000 291 12518.10 82.03 55295.60 88888.00 2007-10-18 14:28:23.125 291 12518.15 82.03 55295.62 88888.00 2007-10-18 14:28:23.250 291 12518.10 81.92 55295.57 88888.00 2007-10-18 14:28:23.375 291 12518.12 81.97 55295.57 88888.00 2007-10-18 14:28:23.500 291 12518.08 81.97 55295.60 88888.00 2007-10-18 14:28:23.625 291 12518.10 81.97 55295.60 88888.00 2007-10-18 14:28:23.750 291 12518.17 82.05 55295.62 88888.00 2007-10-18 14:28:23.875 291 12518.17 82.05 55295.60 88888.00 2007-10-18 14:28:24.000 291 12518.17 82.03 55295.57 88888.00 2007-10-18 14:28:24.125 291 12518.20 82.00 55295.55 88888.00 2007-10-18 14:28:24.250 291 12518.20 82.00 55295.53 88888.00 2007-10-18 14:28:24.375 291 12518.17 81.97 55295.53 88888.00 2007-10-18 14:28:24.500 291 12518.12 82.00 55295.50 88888.00 2007-10-18 14:28:24.625 291 12518.08 81.97 55295.53 88888.00 2007-10-18 14:28:24.750 291 12518.08 81.97 55295.55 88888.00 2007-10-18 14:28:24.875 291 12518.15 82.03 55295.57 88888.00 2007-10-18 14:28:25.000 291 12518.17 82.03 55295.62 88888.00 2007-10-18 14:28:25.125 291 12518.17 82.00 55295.60 88888.00 2007-10-18 14:28:25.250 291 12518.17 81.95 55295.57 88888.00 2007-10-18 14:28:25.375 291 12518.23 82.03 55295.55 88888.00 2007-10-18 14:28:25.500 291 12518.33 82.08 55295.60 88888.00 2007-10-18 14:28:25.625 291 12518.30 82.00 55295.57 88888.00 2007-10-18 14:28:25.750 291 12518.30 81.95 55295.57 88888.00 2007-10-18 14:28:25.875 291 12518.27 82.03 55295.57 88888.00 2007-10-18 14:28:26.000 291 12518.30 82.03 55295.57 88888.00 2007-10-18 14:28:26.125 291 12518.30 82.00 55295.55 88888.00 2007-10-18 14:28:26.250 291 12518.27 81.92 55295.50 88888.00 2007-10-18 14:28:26.375 291 12518.33 81.97 55295.53 88888.00 2007-10-18 14:28:26.500 291 12518.38 82.03 55295.55 88888.00 2007-10-18 14:28:26.625 291 12518.33 82.00 55295.55 88888.00 2007-10-18 14:28:26.750 291 12518.27 81.97 55295.57 88888.00 2007-10-18 14:28:26.875 291 12518.33 82.03 55295.57 88888.00 2007-10-18 14:28:27.000 291 12518.33 82.10 55295.55 88888.00 2007-10-18 14:28:27.125 291 12518.30 82.10 55295.53 88888.00 2007-10-18 14:28:27.250 291 12518.25 82.03 55295.50 88888.00 2007-10-18 14:28:27.375 291 12518.30 82.03 55295.53 88888.00 2007-10-18 14:28:27.500 291 12518.35 82.05 55295.53 88888.00 2007-10-18 14:28:27.625 291 12518.33 82.03 55295.50 88888.00 2007-10-18 14:28:27.750 291 12518.30 82.03 55295.50 88888.00 2007-10-18 14:28:27.875 291 12518.33 82.00 55295.53 88888.00 2007-10-18 14:28:28.000 291 12518.30 81.97 55295.53 88888.00 2007-10-18 14:28:28.125 291 12518.30 82.00 55295.53 88888.00 2007-10-18 14:28:28.250 291 12518.33 82.05 55295.55 88888.00 2007-10-18 14:28:28.375 291 12518.27 82.00 55295.53 88888.00 2007-10-18 14:28:28.500 291 12518.15 81.95 55295.43 88888.00 2007-10-18 14:28:28.625 291 12518.25 81.97 55295.45 88888.00 2007-10-18 14:28:28.750 291 12518.30 82.00 55295.45 88888.00 2007-10-18 14:28:28.875 291 12518.30 82.03 55295.50 88888.00 2007-10-18 14:28:29.000 291 12518.38 82.03 55295.50 88888.00 2007-10-18 14:28:29.125 291 12518.40 81.97 55295.47 88888.00 2007-10-18 14:28:29.250 291 12518.40 82.00 55295.47 88888.00 2007-10-18 14:28:29.375 291 12518.45 82.08 55295.53 88888.00 2007-10-18 14:28:29.500 291 12518.45 82.08 55295.50 88888.00 2007-10-18 14:28:29.625 291 12518.42 82.00 55295.50 88888.00 2007-10-18 14:28:29.750 291 12518.42 81.97 55295.50 88888.00 2007-10-18 14:28:29.875 291 12518.40 81.95 55295.55 88888.00 2007-10-18 14:28:30.000 291 12518.45 81.97 55295.53 88888.00 2007-10-18 14:28:30.125 291 12518.48 82.08 55295.53 88888.00 2007-10-18 14:28:30.250 291 12518.40 82.00 55295.50 88888.00 2007-10-18 14:28:30.375 291 12518.42 82.05 55295.53 88888.00 2007-10-18 14:28:30.500 291 12518.42 82.10 55295.55 88888.00 2007-10-18 14:28:30.625 291 12518.38 82.08 55295.53 88888.00 2007-10-18 14:28:30.750 291 12518.33 82.00 55295.50 88888.00 2007-10-18 14:28:30.875 291 12518.35 81.97 55295.50 88888.00 2007-10-18 14:28:31.000 291 12518.42 81.97 55295.47 88888.00 2007-10-18 14:28:31.125 291 12518.42 81.92 55295.45 88888.00 2007-10-18 14:28:31.250 291 12518.35 81.90 55295.45 88888.00 2007-10-18 14:28:31.375 291 12518.38 81.92 55295.45 88888.00 2007-10-18 14:28:31.500 291 12518.40 81.90 55295.47 88888.00 2007-10-18 14:28:31.625 291 12518.42 81.92 55295.47 88888.00 2007-10-18 14:28:31.750 291 12518.45 82.03 55295.50 88888.00 2007-10-18 14:28:31.875 291 12518.45 82.05 55295.53 88888.00 2007-10-18 14:28:32.000 291 12518.42 82.08 55295.53 88888.00 2007-10-18 14:28:32.125 291 12518.45 82.05 55295.57 88888.00 2007-10-18 14:28:32.250 291 12518.38 81.95 55295.55 88888.00 2007-10-18 14:28:32.375 291 12518.30 81.92 55295.53 88888.00 2007-10-18 14:28:32.500 291 12518.35 81.90 55295.47 88888.00 2007-10-18 14:28:32.625 291 12518.40 81.92 55295.50 88888.00 2007-10-18 14:28:32.750 291 12518.48 82.00 55295.50 88888.00 2007-10-18 14:28:32.875 291 12518.52 81.95 55295.50 88888.00 2007-10-18 14:28:33.000 291 12518.52 81.90 55295.47 88888.00 2007-10-18 14:28:33.125 291 12518.52 81.90 55295.53 88888.00 2007-10-18 14:28:33.250 291 12518.48 81.92 55295.53 88888.00 2007-10-18 14:28:33.375 291 12518.45 81.95 55295.53 88888.00 2007-10-18 14:28:33.500 291 12518.45 82.00 55295.55 88888.00 2007-10-18 14:28:33.625 291 12518.45 81.92 55295.53 88888.00 2007-10-18 14:28:33.750 291 12518.50 81.92 55295.50 88888.00 2007-10-18 14:28:33.875 291 12518.45 81.92 55295.50 88888.00 2007-10-18 14:28:34.000 291 12518.38 81.85 55295.47 88888.00 2007-10-18 14:28:34.125 291 12518.42 81.88 55295.50 88888.00 2007-10-18 14:28:34.250 291 12518.45 81.95 55295.55 88888.00 2007-10-18 14:28:34.375 291 12518.40 81.88 55295.53 88888.00 2007-10-18 14:28:34.500 291 12518.33 81.88 55295.47 88888.00 2007-10-18 14:28:34.625 291 12518.35 81.90 55295.50 88888.00 2007-10-18 14:28:34.750 291 12518.38 81.85 55295.50 88888.00 2007-10-18 14:28:34.875 291 12518.38 81.90 55295.53 88888.00 2007-10-18 14:28:35.000 291 12518.35 81.90 55295.53 88888.00 2007-10-18 14:28:35.125 291 12518.25 81.85 55295.53 88888.00 2007-10-18 14:28:35.250 291 12518.33 81.83 55295.55 88888.00 2007-10-18 14:28:35.375 291 12518.38 81.88 55295.53 88888.00 2007-10-18 14:28:35.500 291 12518.35 81.88 55295.55 88888.00 2007-10-18 14:28:35.625 291 12518.35 81.88 55295.55 88888.00 2007-10-18 14:28:35.750 291 12518.35 81.90 55295.57 88888.00 2007-10-18 14:28:35.875 291 12518.33 81.92 55295.57 88888.00 2007-10-18 14:28:36.000 291 12518.33 81.90 55295.55 88888.00 2007-10-18 14:28:36.125 291 12518.33 81.88 55295.55 88888.00 2007-10-18 14:28:36.250 291 12518.27 81.80 55295.55 88888.00 2007-10-18 14:28:36.375 291 12518.25 81.80 55295.57 88888.00 2007-10-18 14:28:36.500 291 12518.25 81.85 55295.57 88888.00 2007-10-18 14:28:36.625 291 12518.27 81.85 55295.55 88888.00 2007-10-18 14:28:36.750 291 12518.20 81.83 55295.53 88888.00 2007-10-18 14:28:36.875 291 12518.20 81.80 55295.53 88888.00 2007-10-18 14:28:37.000 291 12518.23 81.78 55295.53 88888.00 2007-10-18 14:28:37.125 291 12518.23 81.83 55295.55 88888.00 2007-10-18 14:28:37.250 291 12518.20 81.83 55295.53 88888.00 2007-10-18 14:28:37.375 291 12518.23 81.80 55295.53 88888.00 2007-10-18 14:28:37.500 291 12518.23 81.75 55295.50 88888.00 2007-10-18 14:28:37.625 291 12518.27 81.78 55295.57 88888.00 2007-10-18 14:28:37.750 291 12518.25 81.80 55295.57 88888.00 2007-10-18 14:28:37.875 291 12518.20 81.78 55295.55 88888.00 2007-10-18 14:28:38.000 291 12518.17 81.80 55295.53 88888.00 2007-10-18 14:28:38.125 291 12518.15 81.80 55295.53 88888.00 2007-10-18 14:28:38.250 291 12518.12 81.80 55295.60 88888.00 2007-10-18 14:28:38.375 291 12518.12 81.75 55295.55 88888.00 2007-10-18 14:28:38.500 291 12518.12 81.75 55295.50 88888.00 2007-10-18 14:28:38.625 291 12518.10 81.70 55295.53 88888.00 2007-10-18 14:28:38.750 291 12518.10 81.72 55295.47 88888.00 2007-10-18 14:28:38.875 291 12518.10 81.75 55295.55 88888.00 2007-10-18 14:28:39.000 291 12518.12 81.78 55295.57 88888.00 2007-10-18 14:28:39.125 291 12518.05 81.78 55295.60 88888.00 2007-10-18 14:28:39.250 291 12518.00 81.78 55295.55 88888.00 2007-10-18 14:28:39.375 291 12517.98 81.70 55295.50 88888.00 2007-10-18 14:28:39.500 291 12517.92 81.72 55295.53 88888.00 2007-10-18 14:28:39.625 291 12517.95 81.75 55295.55 88888.00 2007-10-18 14:28:39.750 291 12518.00 81.75 55295.57 88888.00 2007-10-18 14:28:39.875 291 12518.02 81.75 55295.57 88888.00 2007-10-18 14:28:40.000 291 12517.95 81.70 55295.57 88888.00 2007-10-18 14:28:40.125 291 12517.98 81.75 55295.57 88888.00 2007-10-18 14:28:40.250 291 12518.00 81.80 55295.60 88888.00 2007-10-18 14:28:40.375 291 12518.02 81.80 55295.65 88888.00 2007-10-18 14:28:40.500 291 12518.08 81.70 55295.62 88888.00 2007-10-18 14:28:40.625 291 12518.05 81.67 55295.60 88888.00 2007-10-18 14:28:40.750 291 12518.00 81.67 55295.60 88888.00 2007-10-18 14:28:40.875 291 12517.90 81.65 55295.57 88888.00 2007-10-18 14:28:41.000 291 12517.88 81.65 55295.57 88888.00 2007-10-18 14:28:41.125 291 12517.83 81.62 55295.57 88888.00 2007-10-18 14:28:41.250 291 12517.85 81.60 55295.57 88888.00 2007-10-18 14:28:41.375 291 12517.90 81.60 55295.60 88888.00 2007-10-18 14:28:41.500 291 12517.95 81.60 55295.62 88888.00 2007-10-18 14:28:41.625 291 12517.95 81.70 55295.60 88888.00 2007-10-18 14:28:41.750 291 12517.85 81.67 55295.60 88888.00 2007-10-18 14:28:41.875 291 12517.85 81.62 55295.60 88888.00 2007-10-18 14:28:42.000 291 12517.88 81.60 55295.60 88888.00 2007-10-18 14:28:42.125 291 12517.85 81.58 55295.57 88888.00 2007-10-18 14:28:42.250 291 12517.77 81.58 55295.57 88888.00 2007-10-18 14:28:42.375 291 12517.80 81.58 55295.60 88888.00 2007-10-18 14:28:42.500 291 12517.83 81.55 55295.60 88888.00 2007-10-18 14:28:42.625 291 12517.88 81.50 55295.62 88888.00 2007-10-18 14:28:42.750 291 12517.83 81.50 55295.65 88888.00 2007-10-18 14:28:42.875 291 12517.73 81.50 55295.68 88888.00 2007-10-18 14:28:43.000 291 12517.67 81.55 55295.68 88888.00 2007-10-18 14:28:43.125 291 12517.73 81.60 55295.65 88888.00 2007-10-18 14:28:43.250 291 12517.73 81.58 55295.65 88888.00 2007-10-18 14:28:43.375 291 12517.73 81.55 55295.65 88888.00 2007-10-18 14:28:43.500 291 12517.70 81.50 55295.65 88888.00 2007-10-18 14:28:43.625 291 12517.70 81.53 55295.68 88888.00 2007-10-18 14:28:43.750 291 12517.75 81.55 55295.68 88888.00 2007-10-18 14:28:43.875 291 12517.80 81.58 55295.70 88888.00 2007-10-18 14:28:44.000 291 12517.83 81.58 55295.65 88888.00 2007-10-18 14:28:44.125 291 12517.70 81.50 55295.65 88888.00 2007-10-18 14:28:44.250 291 12517.60 81.42 55295.62 88888.00 2007-10-18 14:28:44.375 291 12517.60 81.42 55295.65 88888.00 2007-10-18 14:28:44.500 291 12517.65 81.47 55295.65 88888.00 2007-10-18 14:28:44.625 291 12517.65 81.47 55295.65 88888.00 2007-10-18 14:28:44.750 291 12517.62 81.47 55295.68 88888.00 2007-10-18 14:28:44.875 291 12517.58 81.45 55295.65 88888.00 2007-10-18 14:28:45.000 291 12517.55 81.40 55295.65 88888.00 2007-10-18 14:28:45.125 291 12517.62 81.42 55295.70 88888.00 2007-10-18 14:28:45.250 291 12517.65 81.40 55295.72 88888.00 2007-10-18 14:28:45.375 291 12517.58 81.40 55295.72 88888.00 2007-10-18 14:28:45.500 291 12517.55 81.45 55295.72 88888.00 2007-10-18 14:28:45.625 291 12517.55 81.40 55295.70 88888.00 2007-10-18 14:28:45.750 291 12517.50 81.35 55295.68 88888.00 2007-10-18 14:28:45.875 291 12517.55 81.38 55295.68 88888.00 2007-10-18 14:28:46.000 291 12517.52 81.35 55295.68 88888.00 2007-10-18 14:28:46.125 291 12517.52 81.42 55295.75 88888.00 2007-10-18 14:28:46.250 291 12517.52 81.40 55295.72 88888.00 2007-10-18 14:28:46.375 291 12517.52 81.35 55295.72 88888.00 2007-10-18 14:28:46.500 291 12517.58 81.38 55295.72 88888.00 2007-10-18 14:28:46.625 291 12517.55 81.33 55295.70 88888.00 2007-10-18 14:28:46.750 291 12517.48 81.33 55295.70 88888.00 2007-10-18 14:28:46.875 291 12517.45 81.30 55295.68 88888.00 2007-10-18 14:28:47.000 291 12517.40 81.22 55295.68 88888.00 2007-10-18 14:28:47.125 291 12517.42 81.20 55295.70 88888.00 2007-10-18 14:28:47.250 291 12517.48 81.30 55295.72 88888.00 2007-10-18 14:28:47.375 291 12517.42 81.33 55295.70 88888.00 2007-10-18 14:28:47.500 291 12517.40 81.30 55295.72 88888.00 2007-10-18 14:28:47.625 291 12517.38 81.28 55295.75 88888.00 2007-10-18 14:28:47.750 291 12517.38 81.30 55295.75 88888.00 2007-10-18 14:28:47.875 291 12517.40 81.30 55295.78 88888.00 2007-10-18 14:28:48.000 291 12517.38 81.30 55295.78 88888.00 2007-10-18 14:28:48.125 291 12517.38 81.25 55295.80 88888.00 2007-10-18 14:28:48.250 291 12517.38 81.20 55295.75 88888.00 2007-10-18 14:28:48.375 291 12517.45 81.25 55295.75 88888.00 2007-10-18 14:28:48.500 291 12517.45 81.22 55295.75 88888.00 2007-10-18 14:28:48.625 291 12517.45 81.22 55295.75 88888.00 2007-10-18 14:28:48.750 291 12517.40 81.25 55295.78 88888.00 2007-10-18 14:28:48.875 291 12517.35 81.30 55295.78 88888.00 2007-10-18 14:28:49.000 291 12517.33 81.28 55295.75 88888.00 2007-10-18 14:28:49.125 291 12517.35 81.28 55295.75 88888.00 2007-10-18 14:28:49.250 291 12517.33 81.30 55295.78 88888.00 2007-10-18 14:28:49.375 291 12517.38 81.28 55295.78 88888.00 2007-10-18 14:28:49.500 291 12517.33 81.25 55295.72 88888.00 2007-10-18 14:28:49.625 291 12517.35 81.25 55295.70 88888.00 2007-10-18 14:28:49.750 291 12517.30 81.22 55295.70 88888.00 2007-10-18 14:28:49.875 291 12517.33 81.28 55295.75 88888.00 2007-10-18 14:28:50.000 291 12517.40 81.33 55295.78 88888.00 2007-10-18 14:28:50.125 291 12517.38 81.28 55295.78 88888.00 2007-10-18 14:28:50.250 291 12517.27 81.22 55295.72 88888.00 2007-10-18 14:28:50.375 291 12517.30 81.20 55295.78 88888.00 2007-10-18 14:28:50.500 291 12517.40 81.25 55295.80 88888.00 2007-10-18 14:28:50.625 291 12517.45 81.28 55295.80 88888.00 2007-10-18 14:28:50.750 291 12517.38 81.28 55295.78 88888.00 2007-10-18 14:28:50.875 291 12517.30 81.30 55295.78 88888.00 2007-10-18 14:28:51.000 291 12517.30 81.33 55295.78 88888.00 2007-10-18 14:28:51.125 291 12517.30 81.30 55295.78 88888.00 2007-10-18 14:28:51.250 291 12517.25 81.28 55295.72 88888.00 2007-10-18 14:28:51.375 291 12517.30 81.28 55295.72 88888.00 2007-10-18 14:28:51.500 291 12517.33 81.33 55295.75 88888.00 2007-10-18 14:28:51.625 291 12517.40 81.33 55295.78 88888.00 2007-10-18 14:28:51.750 291 12517.33 81.22 55295.70 88888.00 2007-10-18 14:28:51.875 291 12517.33 81.22 55295.70 88888.00 2007-10-18 14:28:52.000 291 12517.33 81.30 55295.75 88888.00 2007-10-18 14:28:52.125 291 12517.35 81.35 55295.78 88888.00 2007-10-18 14:28:52.250 291 12517.42 81.33 55295.75 88888.00 2007-10-18 14:28:52.375 291 12517.42 81.33 55295.72 88888.00 2007-10-18 14:28:52.500 291 12517.33 81.22 55295.70 88888.00 2007-10-18 14:28:52.625 291 12517.33 81.20 55295.72 88888.00 2007-10-18 14:28:52.750 291 12517.33 81.25 55295.75 88888.00 2007-10-18 14:28:52.875 291 12517.33 81.30 55295.75 88888.00 2007-10-18 14:28:53.000 291 12517.40 81.30 55295.75 88888.00 2007-10-18 14:28:53.125 291 12517.35 81.28 55295.72 88888.00 2007-10-18 14:28:53.250 291 12517.30 81.30 55295.75 88888.00 2007-10-18 14:28:53.375 291 12517.40 81.38 55295.78 88888.00 2007-10-18 14:28:53.500 291 12517.38 81.38 55295.78 88888.00 2007-10-18 14:28:53.625 291 12517.33 81.33 55295.75 88888.00 2007-10-18 14:28:53.750 291 12517.25 81.30 55295.72 88888.00 2007-10-18 14:28:53.875 291 12517.42 81.38 55295.75 88888.00 2007-10-18 14:28:54.000 291 12517.50 81.38 55295.72 88888.00 2007-10-18 14:28:54.125 291 12517.52 81.38 55295.72 88888.00 2007-10-18 14:28:54.250 291 12517.50 81.33 55295.72 88888.00 2007-10-18 14:28:54.375 291 12517.45 81.33 55295.70 88888.00 2007-10-18 14:28:54.500 291 12517.38 81.35 55295.68 88888.00 2007-10-18 14:28:54.625 291 12517.40 81.38 55295.68 88888.00 2007-10-18 14:28:54.750 291 12517.50 81.45 55295.68 88888.00 2007-10-18 14:28:54.875 291 12517.55 81.42 55295.70 88888.00 2007-10-18 14:28:55.000 291 12517.55 81.45 55295.75 88888.00 2007-10-18 14:28:55.125 291 12517.58 81.47 55295.72 88888.00 2007-10-18 14:28:55.250 291 12517.52 81.45 55295.70 88888.00 2007-10-18 14:28:55.375 291 12517.50 81.45 55295.72 88888.00 2007-10-18 14:28:55.500 291 12517.52 81.47 55295.70 88888.00 2007-10-18 14:28:55.625 291 12517.52 81.50 55295.70 88888.00 2007-10-18 14:28:55.750 291 12517.50 81.50 55295.70 88888.00 2007-10-18 14:28:55.875 291 12517.50 81.53 55295.72 88888.00 2007-10-18 14:28:56.000 291 12517.55 81.58 55295.70 88888.00 2007-10-18 14:28:56.125 291 12517.58 81.58 55295.72 88888.00 2007-10-18 14:28:56.250 291 12517.52 81.50 55295.68 88888.00 2007-10-18 14:28:56.375 291 12517.60 81.50 55295.65 88888.00 2007-10-18 14:28:56.500 291 12517.65 81.53 55295.65 88888.00 2007-10-18 14:28:56.625 291 12517.60 81.50 55295.62 88888.00 2007-10-18 14:28:56.750 291 12517.60 81.55 55295.65 88888.00 2007-10-18 14:28:56.875 291 12517.62 81.62 55295.68 88888.00 2007-10-18 14:28:57.000 291 12517.65 81.67 55295.70 88888.00 2007-10-18 14:28:57.125 291 12517.67 81.62 55295.68 88888.00 2007-10-18 14:28:57.250 291 12517.70 81.58 55295.68 88888.00 2007-10-18 14:28:57.375 291 12517.75 81.62 55295.65 88888.00 2007-10-18 14:28:57.500 291 12517.73 81.65 55295.65 88888.00 2007-10-18 14:28:57.625 291 12517.77 81.65 55295.68 88888.00 2007-10-18 14:28:57.750 291 12517.70 81.62 55295.65 88888.00 2007-10-18 14:28:57.875 291 12517.70 81.62 55295.65 88888.00 2007-10-18 14:28:58.000 291 12517.70 81.65 55295.65 88888.00 2007-10-18 14:28:58.125 291 12517.70 81.70 55295.65 88888.00 2007-10-18 14:28:58.250 291 12517.80 81.70 55295.68 88888.00 2007-10-18 14:28:58.375 291 12517.83 81.75 55295.68 88888.00 2007-10-18 14:28:58.500 291 12517.80 81.75 55295.68 88888.00 2007-10-18 14:28:58.625 291 12517.73 81.70 55295.65 88888.00 2007-10-18 14:28:58.750 291 12517.75 81.70 55295.62 88888.00 2007-10-18 14:28:58.875 291 12517.75 81.70 55295.62 88888.00 2007-10-18 14:28:59.000 291 12517.75 81.75 55295.60 88888.00 2007-10-18 14:28:59.125 291 12517.83 81.78 55295.62 88888.00 2007-10-18 14:28:59.250 291 12517.83 81.70 55295.65 88888.00 2007-10-18 14:28:59.375 291 12517.90 81.70 55295.62 88888.00 2007-10-18 14:28:59.500 291 12517.95 81.70 55295.62 88888.00 2007-10-18 14:28:59.625 291 12517.88 81.65 55295.60 88888.00 2007-10-18 14:28:59.750 291 12517.80 81.70 55295.60 88888.00 2007-10-18 14:28:59.875 291 12517.85 81.78 55295.65 88888.00 2007-10-18 14:29:00.000 291 12517.85 81.80 55295.62 88888.00 2007-10-18 14:29:00.125 291 12517.85 81.80 55295.65 88888.00 2007-10-18 14:29:00.250 291 12517.92 81.83 55295.62 88888.00 2007-10-18 14:29:00.375 291 12517.95 81.80 55295.60 88888.00 2007-10-18 14:29:00.500 291 12517.85 81.75 55295.57 88888.00 2007-10-18 14:29:00.625 291 12517.85 81.72 55295.57 88888.00 2007-10-18 14:29:00.750 291 12517.83 81.72 55295.57 88888.00 2007-10-18 14:29:00.875 291 12517.92 81.80 55295.60 88888.00 2007-10-18 14:29:01.000 291 12517.92 81.78 55295.57 88888.00 2007-10-18 14:29:01.125 291 12517.83 81.83 55295.57 88888.00 2007-10-18 14:29:01.250 291 12517.83 81.88 55295.60 88888.00 2007-10-18 14:29:01.375 291 12517.88 81.88 55295.55 88888.00 2007-10-18 14:29:01.500 291 12517.90 81.83 55295.57 88888.00 2007-10-18 14:29:01.625 291 12517.98 81.83 55295.60 88888.00 2007-10-18 14:29:01.750 291 12517.98 81.83 55295.65 88888.00 2007-10-18 14:29:01.875 291 12518.00 81.88 55295.60 88888.00 2007-10-18 14:29:02.000 291 12517.98 81.90 55295.55 88888.00 2007-10-18 14:29:02.125 291 12518.05 81.92 55295.57 88888.00 2007-10-18 14:29:02.250 291 12518.00 81.92 55295.55 88888.00 2007-10-18 14:29:02.375 291 12517.88 81.88 55295.47 88888.00 2007-10-18 14:29:02.500 291 12517.83 81.83 55295.53 88888.00 2007-10-18 14:29:02.625 291 12517.90 81.83 55295.55 88888.00 2007-10-18 14:29:02.750 291 12517.88 81.80 55295.50 88888.00 2007-10-18 14:29:02.875 291 12517.90 81.80 55295.50 88888.00 2007-10-18 14:29:03.000 291 12517.98 81.88 55295.55 88888.00 2007-10-18 14:29:03.125 291 12517.98 81.92 55295.55 88888.00 2007-10-18 14:29:03.250 291 12517.90 81.92 55295.55 88888.00 2007-10-18 14:29:03.375 291 12517.88 81.90 55295.53 88888.00 2007-10-18 14:29:03.500 291 12517.88 81.85 55295.50 88888.00 2007-10-18 14:29:03.625 291 12517.90 81.85 55295.50 88888.00 2007-10-18 14:29:03.750 291 12517.90 81.80 55295.50 88888.00 2007-10-18 14:29:03.875 291 12517.88 81.88 55295.53 88888.00 2007-10-18 14:29:04.000 291 12517.90 81.85 55295.57 88888.00 2007-10-18 14:29:04.125 291 12517.90 81.88 55295.60 88888.00 2007-10-18 14:29:04.250 291 12517.75 81.83 55295.60 88888.00 2007-10-18 14:29:04.375 291 12517.77 81.88 55295.57 88888.00 2007-10-18 14:29:04.500 291 12517.80 81.90 55295.57 88888.00 2007-10-18 14:29:04.625 291 12517.77 81.90 55295.57 88888.00 2007-10-18 14:29:04.750 291 12517.77 81.88 55295.57 88888.00 2007-10-18 14:29:04.875 291 12517.80 81.88 55295.55 88888.00 2007-10-18 14:29:05.000 291 12517.70 81.78 55295.50 88888.00 2007-10-18 14:29:05.125 291 12517.77 81.80 55295.53 88888.00 2007-10-18 14:29:05.250 291 12517.83 81.83 55295.55 88888.00 2007-10-18 14:29:05.375 291 12517.85 81.83 55295.53 88888.00 2007-10-18 14:29:05.500 291 12517.85 81.75 55295.50 88888.00 2007-10-18 14:29:05.625 291 12517.85 81.80 55295.50 88888.00 2007-10-18 14:29:05.750 291 12517.92 81.85 55295.55 88888.00 2007-10-18 14:29:05.875 291 12517.95 81.83 55295.53 88888.00 2007-10-18 14:29:06.000 291 12517.90 81.85 55295.53 88888.00 2007-10-18 14:29:06.125 291 12517.92 81.85 55295.50 88888.00 2007-10-18 14:29:06.250 291 12517.98 81.88 55295.53 88888.00 2007-10-18 14:29:06.375 291 12518.00 81.83 55295.53 88888.00 2007-10-18 14:29:06.500 291 12517.92 81.83 55295.55 88888.00 2007-10-18 14:29:06.625 291 12517.92 81.90 55295.55 88888.00 2007-10-18 14:29:06.750 291 12517.90 81.88 55295.55 88888.00 2007-10-18 14:29:06.875 291 12517.80 81.83 55295.55 88888.00 2007-10-18 14:29:07.000 291 12517.73 81.80 55295.50 88888.00 2007-10-18 14:29:07.125 291 12517.70 81.85 55295.55 88888.00 2007-10-18 14:29:07.250 291 12517.77 81.88 55295.57 88888.00 2007-10-18 14:29:07.375 291 12517.83 81.85 55295.57 88888.00 2007-10-18 14:29:07.500 291 12517.88 81.88 55295.55 88888.00 2007-10-18 14:29:07.625 291 12517.88 81.85 55295.55 88888.00 2007-10-18 14:29:07.750 291 12517.90 81.92 55295.57 88888.00 2007-10-18 14:29:07.875 291 12517.77 81.95 55295.55 88888.00 2007-10-18 14:29:08.000 291 12517.80 81.90 55295.55 88888.00 2007-10-18 14:29:08.125 291 12517.85 81.88 55295.60 88888.00 2007-10-18 14:29:08.250 291 12517.83 81.85 55295.55 88888.00 2007-10-18 14:29:08.375 291 12517.73 81.80 55295.53 88888.00 2007-10-18 14:29:08.500 291 12517.67 81.75 55295.47 88888.00 2007-10-18 14:29:08.625 291 12517.75 81.83 55295.53 88888.00 2007-10-18 14:29:08.750 291 12517.70 81.88 55295.53 88888.00 2007-10-18 14:29:08.875 291 12517.65 81.88 55295.55 88888.00 2007-10-18 14:29:09.000 291 12517.67 81.83 55295.55 88888.00 2007-10-18 14:29:09.125 291 12517.73 81.80 55295.55 88888.00 2007-10-18 14:29:09.250 291 12517.77 81.85 55295.55 88888.00 2007-10-18 14:29:09.375 291 12517.88 81.88 55295.55 88888.00 2007-10-18 14:29:09.500 291 12517.90 81.80 55295.53 88888.00 2007-10-18 14:29:09.625 291 12517.83 81.72 55295.50 88888.00 2007-10-18 14:29:09.750 291 12517.77 81.75 55295.50 88888.00 2007-10-18 14:29:09.875 291 12517.75 81.80 55295.50 88888.00 2007-10-18 14:29:10.000 291 12517.77 81.85 55295.50 88888.00 2007-10-18 14:29:10.125 291 12517.88 81.88 55295.55 88888.00 2007-10-18 14:29:10.250 291 12517.92 81.90 55295.55 88888.00 2007-10-18 14:29:10.375 291 12517.85 81.88 55295.55 88888.00 2007-10-18 14:29:10.500 291 12517.83 81.85 55295.55 88888.00 2007-10-18 14:29:10.625 291 12517.83 81.85 55295.53 88888.00 2007-10-18 14:29:10.750 291 12517.83 81.85 55295.53 88888.00 2007-10-18 14:29:10.875 291 12517.85 81.88 55295.55 88888.00 2007-10-18 14:29:11.000 291 12517.83 81.88 55295.53 88888.00 2007-10-18 14:29:11.125 291 12517.73 81.85 55295.53 88888.00 2007-10-18 14:29:11.250 291 12517.62 81.80 55295.53 88888.00 2007-10-18 14:29:11.375 291 12517.65 81.83 55295.47 88888.00 2007-10-18 14:29:11.500 291 12517.70 81.83 55295.50 88888.00 2007-10-18 14:29:11.625 291 12517.77 81.80 55295.47 88888.00 2007-10-18 14:29:11.750 291 12517.85 81.83 55295.45 88888.00 2007-10-18 14:29:11.875 291 12517.92 81.85 55295.53 88888.00 2007-10-18 14:29:12.000 291 12517.90 81.90 55295.55 88888.00 2007-10-18 14:29:12.125 291 12517.83 81.90 55295.53 88888.00 2007-10-18 14:29:12.250 291 12517.77 81.88 55295.55 88888.00 2007-10-18 14:29:12.375 291 12517.80 81.90 55295.55 88888.00 2007-10-18 14:29:12.500 291 12517.75 81.88 55295.50 88888.00 2007-10-18 14:29:12.625 291 12517.83 81.83 55295.57 88888.00 2007-10-18 14:29:12.750 291 12517.83 81.83 55295.53 88888.00 2007-10-18 14:29:12.875 291 12517.80 81.85 55295.53 88888.00 2007-10-18 14:29:13.000 291 12517.80 81.85 55295.55 88888.00 2007-10-18 14:29:13.125 291 12517.85 81.90 55295.57 88888.00 2007-10-18 14:29:13.250 291 12517.83 81.92 55295.60 88888.00 2007-10-18 14:29:13.375 291 12517.80 81.88 55295.57 88888.00 2007-10-18 14:29:13.500 291 12517.73 81.88 55295.55 88888.00 2007-10-18 14:29:13.625 291 12517.70 81.90 55295.53 88888.00 2007-10-18 14:29:13.750 291 12517.67 81.90 55295.55 88888.00 2007-10-18 14:29:13.875 291 12517.70 81.90 55295.55 88888.00 2007-10-18 14:29:14.000 291 12517.83 81.90 55295.57 88888.00 2007-10-18 14:29:14.125 291 12517.85 81.88 55295.60 88888.00 2007-10-18 14:29:14.250 291 12517.80 81.83 55295.60 88888.00 2007-10-18 14:29:14.375 291 12517.73 81.88 55295.57 88888.00 2007-10-18 14:29:14.500 291 12517.70 81.90 55295.57 88888.00 2007-10-18 14:29:14.625 291 12517.65 81.88 55295.55 88888.00 2007-10-18 14:29:14.750 291 12517.67 81.78 55295.57 88888.00 2007-10-18 14:29:14.875 291 12517.67 81.72 55295.55 88888.00 2007-10-18 14:29:15.000 291 12517.65 81.75 55295.53 88888.00 2007-10-18 14:29:15.125 291 12517.73 81.78 55295.55 88888.00 2007-10-18 14:29:15.250 291 12517.77 81.80 55295.57 88888.00 2007-10-18 14:29:15.375 291 12517.75 81.83 55295.55 88888.00 2007-10-18 14:29:15.500 291 12517.70 81.88 55295.57 88888.00 2007-10-18 14:29:15.625 291 12517.73 81.90 55295.57 88888.00 2007-10-18 14:29:15.750 291 12517.70 81.83 55295.55 88888.00 2007-10-18 14:29:15.875 291 12517.65 81.80 55295.55 88888.00 2007-10-18 14:29:16.000 291 12517.65 81.80 55295.55 88888.00 2007-10-18 14:29:16.125 291 12517.67 81.80 55295.57 88888.00 2007-10-18 14:29:16.250 291 12517.70 81.83 55295.57 88888.00 2007-10-18 14:29:16.375 291 12517.62 81.80 55295.57 88888.00 2007-10-18 14:29:16.500 291 12517.52 81.80 55295.57 88888.00 2007-10-18 14:29:16.625 291 12517.58 81.90 55295.62 88888.00 2007-10-18 14:29:16.750 291 12517.60 81.90 55295.60 88888.00 2007-10-18 14:29:16.875 291 12517.58 81.88 55295.55 88888.00 2007-10-18 14:29:17.000 291 12517.52 81.75 55295.53 88888.00 2007-10-18 14:29:17.125 291 12517.48 81.70 55295.53 88888.00 2007-10-18 14:29:17.250 291 12517.50 81.67 55295.57 88888.00 2007-10-18 14:29:17.375 291 12517.58 81.72 55295.60 88888.00 2007-10-18 14:29:17.500 291 12517.58 81.83 55295.60 88888.00 2007-10-18 14:29:17.625 291 12517.58 81.80 55295.60 88888.00 2007-10-18 14:29:17.750 291 12517.52 81.72 55295.57 88888.00 2007-10-18 14:29:17.875 291 12517.48 81.70 55295.60 88888.00 2007-10-18 14:29:18.000 291 12517.42 81.72 55295.57 88888.00 2007-10-18 14:29:18.125 291 12517.48 81.78 55295.60 88888.00 2007-10-18 14:29:18.250 291 12517.55 81.78 55295.60 88888.00 2007-10-18 14:29:18.375 291 12517.52 81.78 55295.57 88888.00 2007-10-18 14:29:18.500 291 12517.48 81.70 55295.57 88888.00 2007-10-18 14:29:18.625 291 12517.48 81.70 55295.55 88888.00 2007-10-18 14:29:18.750 291 12517.45 81.78 55295.62 88888.00 2007-10-18 14:29:18.875 291 12517.50 81.83 55295.65 88888.00 2007-10-18 14:29:19.000 291 12517.50 81.75 55295.62 88888.00 2007-10-18 14:29:19.125 291 12517.42 81.72 55295.60 88888.00 2007-10-18 14:29:19.250 291 12517.48 81.72 55295.65 88888.00 2007-10-18 14:29:19.375 291 12517.52 81.78 55295.65 88888.00 2007-10-18 14:29:19.500 291 12517.42 81.70 55295.60 88888.00 2007-10-18 14:29:19.625 291 12517.45 81.70 55295.62 88888.00 2007-10-18 14:29:19.750 291 12517.40 81.67 55295.60 88888.00 2007-10-18 14:29:19.875 291 12517.38 81.67 55295.62 88888.00 2007-10-18 14:29:20.000 291 12517.40 81.70 55295.65 88888.00 2007-10-18 14:29:20.125 291 12517.38 81.70 55295.62 88888.00 2007-10-18 14:29:20.250 291 12517.33 81.70 55295.62 88888.00 2007-10-18 14:29:20.375 291 12517.30 81.67 55295.62 88888.00 2007-10-18 14:29:20.500 291 12517.33 81.62 55295.62 88888.00 2007-10-18 14:29:20.625 291 12517.38 81.65 55295.62 88888.00 2007-10-18 14:29:20.750 291 12517.35 81.60 55295.62 88888.00 2007-10-18 14:29:20.875 291 12517.30 81.58 55295.62 88888.00 2007-10-18 14:29:21.000 291 12517.33 81.67 55295.65 88888.00 2007-10-18 14:29:21.125 291 12517.42 81.72 55295.70 88888.00 2007-10-18 14:29:21.250 291 12517.45 81.72 55295.70 88888.00 2007-10-18 14:29:21.375 291 12517.40 81.70 55295.68 88888.00 2007-10-18 14:29:21.500 291 12517.42 81.65 55295.65 88888.00 2007-10-18 14:29:21.625 291 12517.45 81.62 55295.68 88888.00 2007-10-18 14:29:21.750 291 12517.45 81.70 55295.72 88888.00 2007-10-18 14:29:21.875 291 12517.40 81.70 55295.70 88888.00 2007-10-18 14:29:22.000 291 12517.38 81.65 55295.68 88888.00 2007-10-18 14:29:22.125 291 12517.33 81.62 55295.65 88888.00 2007-10-18 14:29:22.250 291 12517.33 81.65 55295.68 88888.00 2007-10-18 14:29:22.375 291 12517.42 81.70 55295.70 88888.00 2007-10-18 14:29:22.500 291 12517.42 81.65 55295.68 88888.00 2007-10-18 14:29:22.625 291 12517.35 81.62 55295.62 88888.00 2007-10-18 14:29:22.750 291 12517.40 81.67 55295.68 88888.00 2007-10-18 14:29:22.875 291 12517.38 81.65 55295.62 88888.00 2007-10-18 14:29:23.000 291 12517.38 81.60 55295.60 88888.00 2007-10-18 14:29:23.125 291 12517.38 81.58 55295.65 88888.00 2007-10-18 14:29:23.250 291 12517.38 81.62 55295.70 88888.00 2007-10-18 14:29:23.375 291 12517.35 81.67 55295.70 88888.00 2007-10-18 14:29:23.500 291 12517.35 81.62 55295.68 88888.00 2007-10-18 14:29:23.625 291 12517.33 81.62 55295.65 88888.00 2007-10-18 14:29:23.750 291 12517.38 81.58 55295.70 88888.00 2007-10-18 14:29:23.875 291 12517.38 81.62 55295.75 88888.00 2007-10-18 14:29:24.000 291 12517.40 81.65 55295.72 88888.00 2007-10-18 14:29:24.125 291 12517.40 81.62 55295.72 88888.00 2007-10-18 14:29:24.250 291 12517.35 81.65 55295.75 88888.00 2007-10-18 14:29:24.375 291 12517.35 81.62 55295.72 88888.00 2007-10-18 14:29:24.500 291 12517.30 81.58 55295.68 88888.00 2007-10-18 14:29:24.625 291 12517.35 81.53 55295.68 88888.00 2007-10-18 14:29:24.750 291 12517.40 81.60 55295.70 88888.00 2007-10-18 14:29:24.875 291 12517.42 81.60 55295.70 88888.00 2007-10-18 14:29:25.000 291 12517.42 81.60 55295.68 88888.00 2007-10-18 14:29:25.125 291 12517.35 81.58 55295.68 88888.00 2007-10-18 14:29:25.250 291 12517.25 81.55 55295.70 88888.00 2007-10-18 14:29:25.375 291 12517.30 81.60 55295.70 88888.00 2007-10-18 14:29:25.500 291 12517.38 81.67 55295.68 88888.00 2007-10-18 14:29:25.625 291 12517.42 81.62 55295.65 88888.00 2007-10-18 14:29:25.750 291 12517.40 81.55 55295.65 88888.00 2007-10-18 14:29:25.875 291 12517.40 81.53 55295.68 88888.00 2007-10-18 14:29:26.000 291 12517.42 81.50 55295.62 88888.00 2007-10-18 14:29:26.125 291 12517.45 81.53 55295.65 88888.00 2007-10-18 14:29:26.250 291 12517.42 81.58 55295.65 88888.00 2007-10-18 14:29:26.375 291 12517.38 81.58 55295.62 88888.00 2007-10-18 14:29:26.500 291 12517.30 81.53 55295.60 88888.00 2007-10-18 14:29:26.625 291 12517.27 81.53 55295.62 88888.00 2007-10-18 14:29:26.750 291 12517.38 81.62 55295.65 88888.00 2007-10-18 14:29:26.875 291 12517.42 81.62 55295.68 88888.00 2007-10-18 14:29:27.000 291 12517.48 81.67 55295.70 88888.00 2007-10-18 14:29:27.125 291 12517.45 81.70 55295.70 88888.00 2007-10-18 14:29:27.250 291 12517.48 81.67 55295.72 88888.00 2007-10-18 14:29:27.375 291 12517.50 81.62 55295.68 88888.00 2007-10-18 14:29:27.500 291 12517.45 81.58 55295.65 88888.00 2007-10-18 14:29:27.625 291 12517.48 81.58 55295.68 88888.00 2007-10-18 14:29:27.750 291 12517.40 81.55 55295.65 88888.00 2007-10-18 14:29:27.875 291 12517.40 81.58 55295.65 88888.00 2007-10-18 14:29:28.000 291 12517.42 81.55 55295.68 88888.00 2007-10-18 14:29:28.125 291 12517.38 81.58 55295.68 88888.00 2007-10-18 14:29:28.250 291 12517.40 81.62 55295.68 88888.00 2007-10-18 14:29:28.375 291 12517.40 81.60 55295.68 88888.00 2007-10-18 14:29:28.500 291 12517.35 81.58 55295.68 88888.00 2007-10-18 14:29:28.625 291 12517.35 81.55 55295.68 88888.00 2007-10-18 14:29:28.750 291 12517.42 81.58 55295.68 88888.00 2007-10-18 14:29:28.875 291 12517.38 81.58 55295.62 88888.00 2007-10-18 14:29:29.000 291 12517.38 81.60 55295.62 88888.00 2007-10-18 14:29:29.125 291 12517.42 81.65 55295.68 88888.00 2007-10-18 14:29:29.250 291 12517.35 81.60 55295.68 88888.00 2007-10-18 14:29:29.375 291 12517.30 81.58 55295.68 88888.00 2007-10-18 14:29:29.500 291 12517.27 81.65 55295.70 88888.00 2007-10-18 14:29:29.625 291 12517.35 81.60 55295.68 88888.00 2007-10-18 14:29:29.750 291 12517.38 81.60 55295.65 88888.00 2007-10-18 14:29:29.875 291 12517.38 81.60 55295.65 88888.00 2007-10-18 14:29:30.000 291 12517.35 81.67 55295.68 88888.00 2007-10-18 14:29:30.125 291 12517.38 81.70 55295.70 88888.00 2007-10-18 14:29:30.250 291 12517.33 81.62 55295.70 88888.00 2007-10-18 14:29:30.375 291 12517.33 81.62 55295.70 88888.00 2007-10-18 14:29:30.500 291 12517.38 81.62 55295.72 88888.00 2007-10-18 14:29:30.625 291 12517.40 81.67 55295.70 88888.00 2007-10-18 14:29:30.750 291 12517.48 81.75 55295.70 88888.00 2007-10-18 14:29:30.875 291 12517.55 81.75 55295.70 88888.00 2007-10-18 14:29:31.000 291 12517.58 81.70 55295.68 88888.00 2007-10-18 14:29:31.125 291 12517.52 81.60 55295.68 88888.00 2007-10-18 14:29:31.250 291 12517.45 81.53 55295.68 88888.00 2007-10-18 14:29:31.375 291 12517.45 81.60 55295.68 88888.00 2007-10-18 14:29:31.500 291 12517.50 81.65 55295.68 88888.00 2007-10-18 14:29:31.625 291 12517.45 81.62 55295.65 88888.00 2007-10-18 14:29:31.750 291 12517.40 81.62 55295.62 88888.00 2007-10-18 14:29:31.875 291 12517.40 81.67 55295.68 88888.00 2007-10-18 14:29:32.000 291 12517.48 81.62 55295.68 88888.00 2007-10-18 14:29:32.125 291 12517.45 81.62 55295.65 88888.00 2007-10-18 14:29:32.250 291 12517.45 81.62 55295.65 88888.00 2007-10-18 14:29:32.375 291 12517.42 81.65 55295.65 88888.00 2007-10-18 14:29:32.500 291 12517.35 81.65 55295.65 88888.00 2007-10-18 14:29:32.625 291 12517.38 81.65 55295.65 88888.00 2007-10-18 14:29:32.750 291 12517.50 81.75 55295.70 88888.00 2007-10-18 14:29:32.875 291 12517.48 81.78 55295.70 88888.00 2007-10-18 14:29:33.000 291 12517.40 81.70 55295.65 88888.00 2007-10-18 14:29:33.125 291 12517.35 81.65 55295.68 88888.00 2007-10-18 14:29:33.250 291 12517.35 81.62 55295.65 88888.00 2007-10-18 14:29:33.375 291 12517.38 81.62 55295.65 88888.00 2007-10-18 14:29:33.500 291 12517.40 81.70 55295.68 88888.00 2007-10-18 14:29:33.625 291 12517.42 81.75 55295.68 88888.00 2007-10-18 14:29:33.750 291 12517.42 81.67 55295.68 88888.00 2007-10-18 14:29:33.875 291 12517.42 81.60 55295.65 88888.00 2007-10-18 14:29:34.000 291 12517.42 81.62 55295.65 88888.00 2007-10-18 14:29:34.125 291 12517.40 81.67 55295.62 88888.00 2007-10-18 14:29:34.250 291 12517.38 81.65 55295.62 88888.00 2007-10-18 14:29:34.375 291 12517.45 81.72 55295.68 88888.00 2007-10-18 14:29:34.500 291 12517.48 81.72 55295.65 88888.00 2007-10-18 14:29:34.625 291 12517.52 81.70 55295.65 88888.00 2007-10-18 14:29:34.750 291 12517.55 81.70 55295.70 88888.00 2007-10-18 14:29:34.875 291 12517.52 81.67 55295.70 88888.00 2007-10-18 14:29:35.000 291 12517.42 81.65 55295.60 88888.00 2007-10-18 14:29:35.125 291 12517.33 81.60 55295.60 88888.00 2007-10-18 14:29:35.250 291 12517.38 81.60 55295.62 88888.00 2007-10-18 14:29:35.375 291 12517.48 81.62 55295.62 88888.00 2007-10-18 14:29:35.500 291 12517.45 81.62 55295.62 88888.00 2007-10-18 14:29:35.625 291 12517.45 81.67 55295.68 88888.00 2007-10-18 14:29:35.750 291 12517.40 81.70 55295.68 88888.00 2007-10-18 14:29:35.875 291 12517.38 81.67 55295.65 88888.00 2007-10-18 14:29:36.000 291 12517.42 81.65 55295.57 88888.00 2007-10-18 14:29:36.125 291 12517.55 81.72 55295.60 88888.00 2007-10-18 14:29:36.250 291 12517.55 81.78 55295.62 88888.00 2007-10-18 14:29:36.375 291 12517.55 81.72 55295.62 88888.00 2007-10-18 14:29:36.500 291 12517.52 81.67 55295.62 88888.00 2007-10-18 14:29:36.625 291 12517.52 81.60 55295.62 88888.00 2007-10-18 14:29:36.750 291 12517.52 81.70 55295.68 88888.00 2007-10-18 14:29:36.875 291 12517.52 81.75 55295.70 88888.00 2007-10-18 14:29:37.000 291 12517.52 81.70 55295.68 88888.00 2007-10-18 14:29:37.125 291 12517.50 81.65 55295.68 88888.00 2007-10-18 14:29:37.250 291 12517.45 81.62 55295.65 88888.00 2007-10-18 14:29:37.375 291 12517.52 81.67 55295.70 88888.00 2007-10-18 14:29:37.500 291 12517.48 81.72 55295.68 88888.00 2007-10-18 14:29:37.625 291 12517.42 81.78 55295.70 88888.00 2007-10-18 14:29:37.750 291 12517.50 81.75 55295.68 88888.00 2007-10-18 14:29:37.875 291 12517.48 81.72 55295.68 88888.00 2007-10-18 14:29:39.000 291 12517.45 81.72 55295.70 88888.00 2007-10-18 14:29:39.125 291 12517.48 81.75 55295.68 88888.00 2007-10-18 14:29:39.250 291 12517.48 81.70 55295.65 88888.00 2007-10-18 14:29:39.375 291 12517.50 81.70 55295.65 88888.00 2007-10-18 14:29:39.500 291 12517.58 81.72 55295.65 88888.00 2007-10-18 14:29:39.625 291 12517.60 81.72 55295.68 88888.00 2007-10-18 14:29:39.750 291 12517.52 81.67 55295.68 88888.00 2007-10-18 14:29:39.875 291 12517.50 81.67 55295.65 88888.00 2007-10-18 14:29:39.000 291 12517.52 81.67 55295.65 88888.00 2007-10-18 14:29:39.125 291 12517.50 81.62 55295.65 88888.00 2007-10-18 14:29:39.250 291 12517.50 81.60 55295.62 88888.00 2007-10-18 14:29:39.375 291 12517.52 81.62 55295.60 88888.00 2007-10-18 14:29:39.500 291 12517.52 81.65 55295.62 88888.00 2007-10-18 14:29:39.625 291 12517.52 81.65 55295.65 88888.00 2007-10-18 14:29:39.750 291 12517.55 81.67 55295.65 88888.00 2007-10-18 14:29:39.875 291 12517.58 81.70 55295.65 88888.00 2007-10-18 14:29:40.000 291 12517.52 81.67 55295.65 88888.00 2007-10-18 14:29:40.125 291 12517.50 81.65 55295.65 88888.00 2007-10-18 14:29:40.250 291 12517.52 81.62 55295.60 88888.00 2007-10-18 14:29:40.375 291 12517.60 81.67 55295.62 88888.00 2007-10-18 14:29:40.500 291 12517.60 81.67 55295.60 88888.00 2007-10-18 14:29:40.625 291 12517.60 81.67 55295.62 88888.00 2007-10-18 14:29:40.750 291 12517.55 81.65 55295.65 88888.00 2007-10-18 14:29:40.875 291 12517.50 81.62 55295.62 88888.00 2007-10-18 14:29:41.000 291 12517.55 81.62 55295.62 88888.00 2007-10-18 14:29:41.125 291 12517.60 81.62 55295.62 88888.00 2007-10-18 14:29:41.250 291 12517.60 81.60 55295.60 88888.00 2007-10-18 14:29:41.375 291 12517.58 81.62 55295.62 88888.00 2007-10-18 14:29:41.500 291 12517.60 81.67 55295.62 88888.00 2007-10-18 14:29:41.625 291 12517.67 81.65 55295.65 88888.00 2007-10-18 14:29:41.750 291 12517.67 81.67 55295.68 88888.00 2007-10-18 14:29:41.875 291 12517.62 81.67 55295.65 88888.00 2007-10-18 14:29:42.000 291 12517.65 81.60 55295.62 88888.00 2007-10-18 14:29:42.125 291 12517.65 81.62 55295.60 88888.00 2007-10-18 14:29:42.250 291 12517.62 81.65 55295.62 88888.00 2007-10-18 14:29:42.375 291 12517.62 81.60 55295.57 88888.00 2007-10-18 14:29:42.500 291 12517.62 81.67 55295.62 88888.00 2007-10-18 14:29:42.625 291 12517.60 81.67 55295.68 88888.00 2007-10-18 14:29:42.750 291 12517.62 81.70 55295.65 88888.00 2007-10-18 14:29:42.875 291 12517.60 81.62 55295.62 88888.00 2007-10-18 14:29:43.000 291 12517.60 81.62 55295.60 88888.00 2007-10-18 14:29:43.125 291 12517.62 81.65 55295.62 88888.00 2007-10-18 14:29:43.250 291 12517.55 81.58 55295.60 88888.00 2007-10-18 14:29:43.375 291 12517.58 81.60 55295.60 88888.00 2007-10-18 14:29:43.500 291 12517.67 81.62 55295.62 88888.00 2007-10-18 14:29:43.625 291 12517.70 81.67 55295.62 88888.00 2007-10-18 14:29:43.750 291 12517.62 81.65 55295.62 88888.00 2007-10-18 14:29:43.875 291 12517.62 81.62 55295.62 88888.00 2007-10-18 14:29:44.000 291 12517.67 81.65 55295.65 88888.00 2007-10-18 14:29:44.125 291 12517.73 81.72 55295.65 88888.00 2007-10-18 14:29:44.250 291 12517.65 81.65 55295.60 88888.00 2007-10-18 14:29:44.375 291 12517.62 81.65 55295.60 88888.00 2007-10-18 14:29:44.500 291 12517.67 81.65 55295.62 88888.00 2007-10-18 14:29:44.625 291 12517.67 81.62 55295.55 88888.00 2007-10-18 14:29:44.750 291 12517.65 81.65 55295.60 88888.00 2007-10-18 14:29:44.875 291 12517.67 81.70 55295.62 88888.00 2007-10-18 14:29:45.000 291 12517.62 81.70 55295.57 88888.00 2007-10-18 14:29:45.125 291 12517.60 81.72 55295.60 88888.00 2007-10-18 14:29:45.250 291 12517.65 81.75 55295.62 88888.00 2007-10-18 14:29:45.375 291 12517.70 81.78 55295.62 88888.00 2007-10-18 14:29:45.500 291 12517.67 81.70 55295.55 88888.00 2007-10-18 14:29:45.625 291 12517.62 81.65 55295.60 88888.00 2007-10-18 14:29:45.750 291 12517.65 81.72 55295.62 88888.00 2007-10-18 14:29:45.875 291 12517.62 81.70 55295.62 88888.00 2007-10-18 14:29:46.000 291 12517.60 81.65 55295.57 88888.00 2007-10-18 14:29:46.125 291 12517.60 81.65 55295.57 88888.00 2007-10-18 14:29:46.250 291 12517.62 81.67 55295.60 88888.00 2007-10-18 14:29:46.375 291 12517.67 81.70 55295.60 88888.00 2007-10-18 14:29:46.500 291 12517.62 81.62 55295.55 88888.00 2007-10-18 14:29:46.625 291 12517.60 81.62 55295.55 88888.00 2007-10-18 14:29:46.750 291 12517.65 81.75 55295.60 88888.00 2007-10-18 14:29:46.875 291 12517.65 81.75 55295.60 88888.00 2007-10-18 14:29:47.000 291 12517.65 81.70 55295.60 88888.00 2007-10-18 14:29:47.125 291 12517.67 81.72 55295.62 88888.00 2007-10-18 14:29:47.250 291 12517.65 81.72 55295.65 88888.00 2007-10-18 14:29:47.375 291 12517.58 81.67 55295.57 88888.00 2007-10-18 14:29:47.500 291 12517.52 81.62 55295.57 88888.00 2007-10-18 14:29:47.625 291 12517.52 81.58 55295.55 88888.00 2007-10-18 14:29:47.750 291 12517.58 81.62 55295.60 88888.00 2007-10-18 14:29:47.875 291 12517.65 81.75 55295.68 88888.00 2007-10-18 14:29:48.000 291 12517.65 81.80 55295.65 88888.00 2007-10-18 14:29:48.125 291 12517.65 81.72 55295.62 88888.00 2007-10-18 14:29:48.250 291 12517.65 81.62 55295.60 88888.00 2007-10-18 14:29:48.375 291 12517.67 81.65 55295.62 88888.00 2007-10-18 14:29:48.500 291 12517.67 81.67 55295.68 88888.00 2007-10-18 14:29:48.625 291 12517.62 81.70 55295.65 88888.00 2007-10-18 14:29:48.750 291 12517.52 81.65 55295.65 88888.00 2007-10-18 14:29:48.875 291 12517.52 81.62 55295.65 88888.00 2007-10-18 14:29:49.000 291 12517.48 81.60 55295.60 88888.00 2007-10-18 14:29:49.125 291 12517.45 81.62 55295.62 88888.00 2007-10-18 14:29:49.250 291 12517.40 81.58 55295.60 88888.00 2007-10-18 14:29:49.375 291 12517.48 81.60 55295.60 88888.00 2007-10-18 14:29:49.500 291 12517.45 81.60 55295.57 88888.00 2007-10-18 14:29:49.625 291 12517.42 81.58 55295.62 88888.00 2007-10-18 14:29:49.750 291 12517.45 81.60 55295.62 88888.00 2007-10-18 14:29:49.875 291 12517.45 81.55 55295.65 88888.00 2007-10-18 14:29:50.000 291 12517.38 81.53 55295.65 88888.00 2007-10-18 14:29:50.125 291 12517.42 81.62 55295.70 88888.00 2007-10-18 14:29:50.250 291 12517.48 81.60 55295.72 88888.00 2007-10-18 14:29:50.375 291 12517.45 81.55 55295.68 88888.00 2007-10-18 14:29:50.500 291 12517.45 81.55 55295.65 88888.00 2007-10-18 14:29:50.625 291 12517.42 81.58 55295.70 88888.00 2007-10-18 14:29:50.750 291 12517.42 81.60 55295.68 88888.00 2007-10-18 14:29:50.875 291 12517.40 81.58 55295.68 88888.00 2007-10-18 14:29:51.000 291 12517.38 81.53 55295.68 88888.00 2007-10-18 14:29:51.125 291 12517.30 81.47 55295.65 88888.00 2007-10-18 14:29:51.250 291 12517.38 81.47 55295.62 88888.00 2007-10-18 14:29:51.375 291 12517.40 81.58 55295.68 88888.00 2007-10-18 14:29:51.500 291 12517.38 81.60 55295.70 88888.00 2007-10-18 14:29:51.625 291 12517.38 81.50 55295.68 88888.00 2007-10-18 14:29:51.750 291 12517.25 81.40 55295.65 88888.00 2007-10-18 14:29:51.875 291 12517.17 81.42 55295.68 88888.00 2007-10-18 14:29:52.000 291 12517.23 81.47 55295.70 88888.00 2007-10-18 14:29:52.125 291 12517.25 81.47 55295.68 88888.00 2007-10-18 14:29:52.250 291 12517.17 81.38 55295.65 88888.00 2007-10-18 14:29:52.375 291 12517.12 81.38 55295.62 88888.00 2007-10-18 14:29:52.500 291 12517.12 81.40 55295.70 88888.00 2007-10-18 14:29:52.625 291 12517.20 81.45 55295.70 88888.00 2007-10-18 14:29:52.750 291 12517.25 81.42 55295.70 88888.00 2007-10-18 14:29:52.875 291 12517.27 81.40 55295.68 88888.00 2007-10-18 14:29:53.000 291 12517.17 81.38 55295.62 88888.00 2007-10-18 14:29:53.125 291 12517.15 81.40 55295.68 88888.00 2007-10-18 14:29:53.250 291 12517.15 81.42 55295.70 88888.00 2007-10-18 14:29:53.375 291 12517.17 81.40 55295.68 88888.00 2007-10-18 14:29:53.500 291 12517.15 81.40 55295.68 88888.00 2007-10-18 14:29:53.625 291 12517.12 81.42 55295.68 88888.00 2007-10-18 14:29:53.750 291 12517.05 81.47 55295.72 88888.00 2007-10-18 14:29:53.875 291 12517.05 81.42 55295.75 88888.00 2007-10-18 14:29:54.000 291 12517.05 81.40 55295.70 88888.00 2007-10-18 14:29:54.125 291 12517.05 81.40 55295.72 88888.00 2007-10-18 14:29:54.250 291 12517.02 81.38 55295.72 88888.00 2007-10-18 14:29:54.375 291 12517.08 81.40 55295.70 88888.00 2007-10-18 14:29:54.500 291 12517.02 81.35 55295.68 88888.00 2007-10-18 14:29:54.625 291 12516.98 81.35 55295.68 88888.00 2007-10-18 14:29:54.750 291 12517.00 81.40 55295.68 88888.00 2007-10-18 14:29:54.875 291 12517.00 81.38 55295.72 88888.00 2007-10-18 14:29:55.000 291 12517.05 81.40 55295.70 88888.00 2007-10-18 14:29:55.125 291 12517.08 81.40 55295.75 88888.00 2007-10-18 14:29:55.250 291 12517.05 81.38 55295.75 88888.00 2007-10-18 14:29:55.375 291 12517.08 81.40 55295.75 88888.00 2007-10-18 14:29:55.500 291 12517.15 81.47 55295.75 88888.00 2007-10-18 14:29:55.625 291 12517.10 81.42 55295.72 88888.00 2007-10-18 14:29:55.750 291 12517.10 81.33 55295.68 88888.00 2007-10-18 14:29:55.875 291 12517.10 81.38 55295.70 88888.00 2007-10-18 14:29:56.000 291 12517.12 81.42 55295.75 88888.00 2007-10-18 14:29:56.125 291 12517.12 81.50 55295.75 88888.00 2007-10-18 14:29:56.250 291 12517.10 81.45 55295.72 88888.00 2007-10-18 14:29:56.375 291 12517.10 81.42 55295.72 88888.00 2007-10-18 14:29:56.500 291 12517.10 81.42 55295.72 88888.00 2007-10-18 14:29:56.625 291 12517.05 81.45 55295.75 88888.00 2007-10-18 14:29:56.750 291 12516.98 81.45 55295.72 88888.00 2007-10-18 14:29:56.875 291 12517.08 81.47 55295.78 88888.00 2007-10-18 14:29:57.000 291 12517.10 81.50 55295.82 88888.00 2007-10-18 14:29:57.125 291 12517.08 81.50 55295.80 88888.00 2007-10-18 14:29:57.250 291 12517.05 81.45 55295.78 88888.00 2007-10-18 14:29:57.375 291 12517.08 81.42 55295.75 88888.00 2007-10-18 14:29:57.500 291 12517.05 81.42 55295.72 88888.00 2007-10-18 14:29:57.625 291 12517.00 81.42 55295.72 88888.00 2007-10-18 14:29:57.750 291 12517.05 81.45 55295.75 88888.00 2007-10-18 14:29:57.875 291 12517.10 81.45 55295.75 88888.00 2007-10-18 14:29:58.000 291 12517.02 81.42 55295.75 88888.00 2007-10-18 14:29:58.125 291 12517.05 81.50 55295.78 88888.00 2007-10-18 14:29:58.250 291 12517.10 81.50 55295.78 88888.00 2007-10-18 14:29:58.375 291 12517.08 81.45 55295.78 88888.00 2007-10-18 14:29:58.500 291 12517.02 81.45 55295.75 88888.00 2007-10-18 14:29:58.625 291 12517.05 81.45 55295.72 88888.00 2007-10-18 14:29:58.750 291 12517.10 81.50 55295.72 88888.00 2007-10-18 14:29:58.875 291 12517.17 81.53 55295.80 88888.00 2007-10-18 14:29:59.000 291 12517.12 81.58 55295.80 88888.00 2007-10-18 14:29:59.125 291 12517.08 81.53 55295.78 88888.00 2007-10-18 14:29:59.250 291 12517.08 81.50 55295.75 88888.00 2007-10-18 14:29:59.375 291 12517.12 81.55 55295.78 88888.00 2007-10-18 14:29:59.500 291 12517.17 81.58 55295.78 88888.00 2007-10-18 14:29:59.625 291 12517.20 81.60 55295.75 88888.00 2007-10-18 14:29:59.750 291 12517.23 81.58 55295.72 88888.00 2007-10-18 14:29:59.875 291 12517.25 81.53 55295.75 88888.00 2007-10-18 14:30:00.000 291 12517.17 81.58 55295.72 88888.00 2007-10-18 14:30:00.125 291 12517.15 81.58 55295.72 88888.00 2007-10-18 14:30:00.250 291 12517.17 81.58 55295.70 88888.00 2007-10-18 14:30:00.375 291 12517.23 81.58 55295.68 88888.00 2007-10-18 14:30:00.500 291 12517.17 81.58 55295.68 88888.00 2007-10-18 14:30:00.625 291 12517.23 81.58 55295.68 88888.00 2007-10-18 14:30:00.750 291 12517.33 81.60 55295.68 88888.00 2007-10-18 14:30:00.875 291 12517.27 81.58 55295.68 88888.00 2007-10-18 14:30:01.000 291 12517.23 81.55 55295.65 88888.00 2007-10-18 14:30:01.125 291 12517.12 81.50 55295.62 88888.00 2007-10-18 14:30:01.250 291 12517.15 81.60 55295.68 88888.00 2007-10-18 14:30:01.375 291 12517.25 81.62 55295.68 88888.00 2007-10-18 14:30:01.500 291 12517.25 81.58 55295.65 88888.00 2007-10-18 14:30:01.625 291 12517.17 81.55 55295.62 88888.00 2007-10-18 14:30:01.750 291 12517.17 81.58 55295.65 88888.00 2007-10-18 14:30:01.875 291 12517.23 81.60 55295.65 88888.00 2007-10-18 14:30:02.000 291 12517.25 81.62 55295.68 88888.00 2007-10-18 14:30:02.125 291 12517.38 81.65 55295.75 88888.00 2007-10-18 14:30:02.250 291 12517.40 81.65 55295.72 88888.00 2007-10-18 14:30:02.375 291 12517.35 81.62 55295.70 88888.00 2007-10-18 14:30:02.500 291 12517.30 81.65 55295.70 88888.00 2007-10-18 14:30:02.625 291 12517.27 81.67 55295.70 88888.00 2007-10-18 14:30:02.750 291 12517.27 81.67 55295.68 88888.00 2007-10-18 14:30:02.875 291 12517.27 81.67 55295.68 88888.00 2007-10-18 14:30:03.000 291 12517.25 81.60 55295.60 88888.00 2007-10-18 14:30:03.125 291 12517.25 81.60 55295.60 88888.00 2007-10-18 14:30:03.250 291 12517.30 81.62 55295.65 88888.00 2007-10-18 14:30:03.375 291 12517.38 81.75 55295.72 88888.00 2007-10-18 14:30:03.500 291 12517.38 81.78 55295.70 88888.00 2007-10-18 14:30:03.625 291 12517.30 81.72 55295.68 88888.00 2007-10-18 14:30:03.750 291 12517.25 81.70 55295.70 88888.00 2007-10-18 14:30:03.875 291 12517.27 81.62 55295.68 88888.00 2007-10-18 14:30:04.000 291 12517.35 81.62 55295.65 88888.00 2007-10-18 14:30:04.125 291 12517.30 81.62 55295.68 88888.00 2007-10-18 14:30:04.250 291 12517.23 81.67 55295.68 88888.00 2007-10-18 14:30:04.375 291 12517.23 81.67 55295.65 88888.00 2007-10-18 14:30:04.500 291 12517.27 81.62 55295.62 88888.00 2007-10-18 14:30:04.625 291 12517.23 81.60 55295.60 88888.00 2007-10-18 14:30:04.750 291 12517.30 81.62 55295.65 88888.00 2007-10-18 14:30:04.875 291 12517.38 81.67 55295.65 88888.00 2007-10-18 14:30:05.000 291 12517.35 81.67 55295.62 88888.00 2007-10-18 14:30:05.125 291 12517.33 81.65 55295.62 88888.00 2007-10-18 14:30:05.250 291 12517.35 81.65 55295.68 88888.00 2007-10-18 14:30:05.375 291 12517.33 81.65 55295.62 88888.00 2007-10-18 14:30:05.500 291 12517.30 81.65 55295.62 88888.00 2007-10-18 14:30:05.625 291 12517.30 81.65 55295.60 88888.00 2007-10-18 14:30:05.750 291 12517.30 81.65 55295.57 88888.00 2007-10-18 14:30:05.875 291 12517.35 81.72 55295.62 88888.00 2007-10-18 14:30:06.000 291 12517.40 81.75 55295.65 88888.00 2007-10-18 14:30:06.125 291 12517.38 81.72 55295.68 88888.00 2007-10-18 14:30:06.250 291 12517.42 81.70 55295.68 88888.00 2007-10-18 14:30:06.375 291 12517.45 81.70 55295.68 88888.00 2007-10-18 14:30:06.500 291 12517.45 81.70 55295.68 88888.00 2007-10-18 14:30:06.625 291 12517.35 81.65 55295.65 88888.00 2007-10-18 14:30:06.750 291 12517.20 81.55 55295.60 88888.00 2007-10-18 14:30:06.875 291 12517.20 81.55 55295.62 88888.00 2007-10-18 14:30:07.000 291 12517.30 81.60 55295.65 88888.00 2007-10-18 14:30:07.125 291 12517.33 81.67 55295.70 88888.00 2007-10-18 14:30:07.250 291 12517.33 81.65 55295.68 88888.00 2007-10-18 14:30:07.375 291 12517.33 81.65 55295.68 88888.00 2007-10-18 14:30:07.500 291 12517.30 81.65 55295.68 88888.00 2007-10-18 14:30:07.625 291 12517.27 81.67 55295.70 88888.00 2007-10-18 14:30:07.750 291 12517.38 81.67 55295.70 88888.00 2007-10-18 14:30:07.875 291 12517.40 81.60 55295.70 88888.00 2007-10-18 14:30:08.000 291 12517.35 81.62 55295.68 88888.00 2007-10-18 14:30:08.125 291 12517.35 81.65 55295.70 88888.00 2007-10-18 14:30:08.250 291 12517.38 81.60 55295.70 88888.00 2007-10-18 14:30:08.375 291 12517.38 81.62 55295.68 88888.00 2007-10-18 14:30:08.500 291 12517.42 81.70 55295.70 88888.00 2007-10-18 14:30:08.625 291 12517.48 81.70 55295.68 88888.00 2007-10-18 14:30:08.750 291 12517.45 81.65 55295.62 88888.00 2007-10-18 14:30:08.875 291 12517.35 81.55 55295.62 88888.00 2007-10-18 14:30:09.000 291 12517.35 81.53 55295.62 88888.00 2007-10-18 14:30:09.125 291 12517.38 81.62 55295.68 88888.00 2007-10-18 14:30:09.250 291 12517.30 81.58 55295.68 88888.00 2007-10-18 14:30:09.375 291 12517.23 81.53 55295.62 88888.00 2007-10-18 14:30:09.500 291 12517.25 81.55 55295.65 88888.00 2007-10-18 14:30:09.625 291 12517.25 81.62 55295.68 88888.00 2007-10-18 14:30:09.750 291 12517.33 81.65 55295.68 88888.00 2007-10-18 14:30:09.875 291 12517.27 81.58 55295.65 88888.00 2007-10-18 14:30:10.000 291 12517.27 81.55 55295.65 88888.00 2007-10-18 14:30:10.125 291 12517.33 81.60 55295.68 88888.00 2007-10-18 14:30:10.250 291 12517.35 81.62 55295.70 88888.00 2007-10-18 14:30:10.375 291 12517.33 81.62 55295.68 88888.00 2007-10-18 14:30:10.500 291 12517.33 81.65 55295.68 88888.00 2007-10-18 14:30:10.625 291 12517.27 81.60 55295.65 88888.00 2007-10-18 14:30:10.750 291 12517.30 81.65 55295.68 88888.00 2007-10-18 14:30:10.875 291 12517.30 81.62 55295.68 88888.00 2007-10-18 14:30:11.000 291 12517.27 81.60 55295.68 88888.00 2007-10-18 14:30:11.125 291 12517.35 81.65 55295.70 88888.00 2007-10-18 14:30:11.250 291 12517.33 81.62 55295.68 88888.00 2007-10-18 14:30:11.375 291 12517.33 81.60 55295.65 88888.00 2007-10-18 14:30:11.500 291 12517.30 81.65 55295.68 88888.00 2007-10-18 14:30:11.625 291 12517.25 81.67 55295.70 88888.00 2007-10-18 14:30:11.750 291 12517.27 81.67 55295.68 88888.00 2007-10-18 14:30:11.875 291 12517.30 81.65 55295.68 88888.00 2007-10-18 14:30:12.000 291 12517.35 81.62 55295.68 88888.00 2007-10-18 14:30:12.125 291 12517.40 81.65 55295.70 88888.00 2007-10-18 14:30:12.250 291 12517.40 81.65 55295.72 88888.00 2007-10-18 14:30:12.375 291 12517.42 81.67 55295.72 88888.00 2007-10-18 14:30:12.500 291 12517.40 81.65 55295.70 88888.00 2007-10-18 14:30:12.625 291 12517.40 81.67 55295.68 88888.00 2007-10-18 14:30:12.750 291 12517.38 81.67 55295.65 88888.00 2007-10-18 14:30:12.875 291 12517.33 81.65 55295.68 88888.00 2007-10-18 14:30:13.000 291 12517.38 81.62 55295.65 88888.00 2007-10-18 14:30:13.125 291 12517.45 81.65 55295.62 88888.00 2007-10-18 14:30:13.250 291 12517.38 81.60 55295.65 88888.00 2007-10-18 14:30:13.375 291 12517.38 81.58 55295.62 88888.00 2007-10-18 14:30:13.500 291 12517.48 81.58 55295.60 88888.00 2007-10-18 14:30:13.625 291 12517.45 81.62 55295.62 88888.00 2007-10-18 14:30:13.750 291 12517.40 81.60 55295.62 88888.00 2007-10-18 14:30:13.875 291 12517.35 81.60 55295.65 88888.00 2007-10-18 14:30:14.000 291 12517.40 81.65 55295.68 88888.00 2007-10-18 14:30:14.125 291 12517.42 81.70 55295.60 88888.00 2007-10-18 14:30:14.250 291 12517.35 81.65 55295.60 88888.00 2007-10-18 14:30:14.375 291 12517.45 81.65 55295.62 88888.00 2007-10-18 14:30:14.500 291 12517.45 81.65 55295.65 88888.00 2007-10-18 14:30:14.625 291 12517.42 81.67 55295.65 88888.00 2007-10-18 14:30:14.750 291 12517.40 81.62 55295.62 88888.00 2007-10-18 14:30:14.875 291 12517.35 81.62 55295.65 88888.00 2007-10-18 14:30:15.000 291 12517.40 81.67 55295.65 88888.00 2007-10-18 14:30:15.125 291 12517.38 81.65 55295.62 88888.00 2007-10-18 14:30:15.250 291 12517.33 81.67 55295.62 88888.00 2007-10-18 14:30:15.375 291 12517.48 81.72 55295.65 88888.00 2007-10-18 14:30:15.500 291 12517.42 81.70 55295.62 88888.00 2007-10-18 14:30:15.625 291 12517.38 81.67 55295.65 88888.00 2007-10-18 14:30:15.750 291 12517.35 81.65 55295.62 88888.00 2007-10-18 14:30:15.875 291 12517.38 81.67 55295.62 88888.00 2007-10-18 14:30:16.000 291 12517.48 81.78 55295.65 88888.00 2007-10-18 14:30:16.125 291 12517.42 81.78 55295.65 88888.00 2007-10-18 14:30:16.250 291 12517.38 81.70 55295.65 88888.00 2007-10-18 14:30:16.375 291 12517.42 81.72 55295.68 88888.00 2007-10-18 14:30:16.500 291 12517.45 81.70 55295.65 88888.00 2007-10-18 14:30:16.625 291 12517.40 81.67 55295.65 88888.00 2007-10-18 14:30:16.750 291 12517.40 81.65 55295.62 88888.00 2007-10-18 14:30:16.875 291 12517.38 81.67 55295.65 88888.00 2007-10-18 14:30:17.000 291 12517.42 81.72 55295.68 88888.00 2007-10-18 14:30:17.125 291 12517.42 81.67 55295.70 88888.00 2007-10-18 14:30:17.250 291 12517.35 81.67 55295.70 88888.00 2007-10-18 14:30:17.375 291 12517.40 81.67 55295.68 88888.00 2007-10-18 14:30:17.500 291 12517.38 81.72 55295.68 88888.00 2007-10-18 14:30:17.625 291 12517.33 81.67 55295.65 88888.00 2007-10-18 14:30:17.750 291 12517.30 81.65 55295.65 88888.00 2007-10-18 14:30:17.875 291 12517.38 81.65 55295.68 88888.00 2007-10-18 14:30:18.000 291 12517.30 81.58 55295.62 88888.00 2007-10-18 14:30:18.125 291 12517.30 81.62 55295.65 88888.00 2007-10-18 14:30:18.250 291 12517.33 81.67 55295.70 88888.00 2007-10-18 14:30:18.375 291 12517.30 81.65 55295.65 88888.00 2007-10-18 14:30:18.500 291 12517.27 81.60 55295.62 88888.00 2007-10-18 14:30:18.625 291 12517.38 81.65 55295.62 88888.00 2007-10-18 14:30:18.750 291 12517.38 81.65 55295.65 88888.00 2007-10-18 14:30:18.875 291 12517.33 81.60 55295.65 88888.00 2007-10-18 14:30:19.000 291 12517.27 81.60 55295.62 88888.00 2007-10-18 14:30:19.125 291 12517.25 81.60 55295.68 88888.00 2007-10-18 14:30:19.250 291 12517.25 81.65 55295.72 88888.00 2007-10-18 14:30:19.375 291 12517.35 81.62 55295.65 88888.00 2007-10-18 14:30:19.500 291 12517.35 81.60 55295.68 88888.00 2007-10-18 14:30:19.625 291 12517.33 81.60 55295.65 88888.00 2007-10-18 14:30:19.750 291 12517.30 81.62 55295.62 88888.00 2007-10-18 14:30:19.875 291 12517.33 81.58 55295.62 88888.00 2007-10-18 14:30:20.000 291 12517.33 81.62 55295.68 88888.00 2007-10-18 14:30:20.125 291 12517.38 81.67 55295.68 88888.00 2007-10-18 14:30:20.250 291 12517.30 81.62 55295.68 88888.00 2007-10-18 14:30:20.375 291 12517.27 81.65 55295.62 88888.00 2007-10-18 14:30:20.500 291 12517.27 81.65 55295.65 88888.00 2007-10-18 14:30:20.625 291 12517.27 81.62 55295.68 88888.00 2007-10-18 14:30:20.750 291 12517.30 81.62 55295.68 88888.00 2007-10-18 14:30:20.875 291 12517.23 81.60 55295.65 88888.00 2007-10-18 14:30:21.000 291 12517.23 81.62 55295.65 88888.00 2007-10-18 14:30:21.125 291 12517.25 81.65 55295.68 88888.00 2007-10-18 14:30:21.250 291 12517.17 81.60 55295.68 88888.00 2007-10-18 14:30:21.375 291 12517.20 81.58 55295.68 88888.00 2007-10-18 14:30:21.500 291 12517.15 81.60 55295.68 88888.00 2007-10-18 14:30:21.625 291 12517.17 81.65 55295.70 88888.00 2007-10-18 14:30:21.750 291 12517.23 81.65 55295.72 88888.00 2007-10-18 14:30:21.875 291 12517.20 81.58 55295.65 88888.00 2007-10-18 14:30:22.000 291 12517.15 81.58 55295.62 88888.00 2007-10-18 14:30:22.125 291 12517.15 81.65 55295.68 88888.00 2007-10-18 14:30:22.250 291 12517.20 81.72 55295.72 88888.00 2007-10-18 14:30:22.375 291 12517.20 81.67 55295.72 88888.00 2007-10-18 14:30:22.500 291 12517.17 81.62 55295.70 88888.00 2007-10-18 14:30:22.625 291 12517.23 81.67 55295.70 88888.00 2007-10-18 14:30:22.750 291 12517.17 81.65 55295.70 88888.00 2007-10-18 14:30:22.875 291 12517.17 81.67 55295.70 88888.00 2007-10-18 14:30:23.000 291 12517.17 81.67 55295.70 88888.00 2007-10-18 14:30:23.125 291 12517.17 81.65 55295.72 88888.00 2007-10-18 14:30:23.250 291 12517.23 81.67 55295.70 88888.00 2007-10-18 14:30:23.375 291 12517.23 81.70 55295.70 88888.00 2007-10-18 14:30:23.500 291 12517.23 81.72 55295.72 88888.00 2007-10-18 14:30:23.625 291 12517.23 81.70 55295.70 88888.00 2007-10-18 14:30:23.750 291 12517.15 81.67 55295.68 88888.00 2007-10-18 14:30:23.875 291 12517.15 81.70 55295.70 88888.00 2007-10-18 14:30:24.000 291 12517.12 81.70 55295.68 88888.00 2007-10-18 14:30:24.125 291 12517.15 81.67 55295.72 88888.00 2007-10-18 14:30:24.250 291 12517.20 81.67 55295.70 88888.00 2007-10-18 14:30:24.375 291 12517.23 81.75 55295.72 88888.00 2007-10-18 14:30:24.500 291 12517.23 81.75 55295.72 88888.00 2007-10-18 14:30:24.625 291 12517.20 81.75 55295.72 88888.00 2007-10-18 14:30:24.750 291 12517.23 81.80 55295.75 88888.00 2007-10-18 14:30:24.875 291 12517.27 81.85 55295.75 88888.00 2007-10-18 14:30:25.000 291 12517.23 81.78 55295.70 88888.00 2007-10-18 14:30:25.125 291 12517.10 81.67 55295.68 88888.00 2007-10-18 14:30:25.250 291 12517.15 81.75 55295.70 88888.00 2007-10-18 14:30:25.375 291 12517.25 81.80 55295.70 88888.00 2007-10-18 14:30:25.500 291 12517.23 81.80 55295.70 88888.00 2007-10-18 14:30:25.625 291 12517.17 81.72 55295.70 88888.00 2007-10-18 14:30:25.750 291 12517.10 81.75 55295.70 88888.00 2007-10-18 14:30:25.875 291 12517.10 81.70 55295.75 88888.00 2007-10-18 14:30:26.000 291 12517.10 81.70 55295.75 88888.00 2007-10-18 14:30:26.125 291 12517.12 81.75 55295.75 88888.00 2007-10-18 14:30:26.250 291 12517.12 81.80 55295.75 88888.00 2007-10-18 14:30:26.375 291 12517.10 81.80 55295.72 88888.00 2007-10-18 14:30:26.500 291 12517.08 81.72 55295.68 88888.00 2007-10-18 14:30:26.625 291 12517.08 81.75 55295.68 88888.00 2007-10-18 14:30:26.750 291 12517.10 81.83 55295.70 88888.00 2007-10-18 14:30:26.875 291 12517.12 81.80 55295.75 88888.00 2007-10-18 14:30:27.000 291 12517.08 81.72 55295.72 88888.00 2007-10-18 14:30:27.125 291 12517.05 81.72 55295.70 88888.00 2007-10-18 14:30:27.250 291 12517.10 81.80 55295.72 88888.00 2007-10-18 14:30:27.375 291 12517.10 81.78 55295.70 88888.00 2007-10-18 14:30:27.500 291 12517.15 81.75 55295.70 88888.00 2007-10-18 14:30:27.625 291 12517.20 81.75 55295.70 88888.00 2007-10-18 14:30:27.750 291 12517.12 81.78 55295.70 88888.00 2007-10-18 14:30:27.875 291 12517.12 81.78 55295.75 88888.00 2007-10-18 14:30:28.000 291 12517.15 81.75 55295.72 88888.00 2007-10-18 14:30:28.125 291 12517.23 81.80 55295.75 88888.00 2007-10-18 14:30:28.250 291 12517.20 81.78 55295.75 88888.00 2007-10-18 14:30:28.375 291 12517.15 81.78 55295.72 88888.00 2007-10-18 14:30:28.500 291 12517.12 81.78 55295.70 88888.00 2007-10-18 14:30:28.625 291 12517.15 81.80 55295.70 88888.00 2007-10-18 14:30:28.750 291 12517.17 81.83 55295.72 88888.00 2007-10-18 14:30:28.875 291 12517.15 81.83 55295.72 88888.00 2007-10-18 14:30:29.000 291 12517.15 81.83 55295.72 88888.00 2007-10-18 14:30:29.125 291 12517.15 81.80 55295.75 88888.00 2007-10-18 14:30:29.250 291 12517.12 81.80 55295.78 88888.00 2007-10-18 14:30:29.375 291 12517.20 81.83 55295.75 88888.00 2007-10-18 14:30:29.500 291 12517.23 81.80 55295.72 88888.00 2007-10-18 14:30:29.625 291 12517.20 81.78 55295.72 88888.00 2007-10-18 14:30:29.750 291 12517.15 81.75 55295.72 88888.00 2007-10-18 14:30:29.875 291 12517.20 81.83 55295.78 88888.00 2007-10-18 14:30:30.000 291 12517.23 81.83 55295.75 88888.00 2007-10-18 14:30:30.125 291 12517.27 81.75 55295.70 88888.00 2007-10-18 14:30:30.250 291 12517.27 81.72 55295.70 88888.00 2007-10-18 14:30:30.375 291 12517.23 81.78 55295.70 88888.00 2007-10-18 14:30:30.500 291 12517.25 81.85 55295.72 88888.00 2007-10-18 14:30:30.625 291 12517.30 81.80 55295.70 88888.00 2007-10-18 14:30:30.750 291 12517.33 81.80 55295.72 88888.00 2007-10-18 14:30:30.875 291 12517.33 81.80 55295.72 88888.00 2007-10-18 14:30:31.000 291 12517.30 81.78 55295.72 88888.00 2007-10-18 14:30:31.125 291 12517.27 81.78 55295.68 88888.00 2007-10-18 14:30:31.250 291 12517.25 81.75 55295.68 88888.00 2007-10-18 14:30:31.375 291 12517.30 81.72 55295.65 88888.00 2007-10-18 14:30:31.500 291 12517.25 81.70 55295.62 88888.00 2007-10-18 14:30:31.625 291 12517.30 81.72 55295.62 88888.00 2007-10-18 14:30:31.750 291 12517.35 81.78 55295.68 88888.00 2007-10-18 14:30:31.875 291 12517.35 81.75 55295.70 88888.00 2007-10-18 14:30:32.000 291 12517.38 81.75 55295.65 88888.00 2007-10-18 14:30:32.125 291 12517.40 81.72 55295.68 88888.00 2007-10-18 14:30:32.250 291 12517.33 81.72 55295.68 88888.00 2007-10-18 14:30:32.375 291 12517.27 81.72 55295.70 88888.00 2007-10-18 14:30:32.500 291 12517.33 81.75 55295.75 88888.00 2007-10-18 14:30:32.625 291 12517.30 81.75 55295.70 88888.00 2007-10-18 14:30:32.750 291 12517.20 81.65 55295.62 88888.00 2007-10-18 14:30:32.875 291 12517.25 81.65 55295.62 88888.00 2007-10-18 14:30:33.000 291 12517.30 81.75 55295.62 88888.00 2007-10-18 14:30:33.125 291 12517.30 81.78 55295.70 88888.00 2007-10-18 14:30:33.250 291 12517.27 81.75 55295.70 88888.00 2007-10-18 14:30:33.375 291 12517.33 81.75 55295.68 88888.00 2007-10-18 14:30:33.500 291 12517.30 81.70 55295.70 88888.00 2007-10-18 14:30:33.625 291 12517.25 81.67 55295.72 88888.00 2007-10-18 14:30:33.750 291 12517.35 81.80 55295.78 88888.00 2007-10-18 14:30:33.875 291 12517.42 81.83 55295.78 88888.00 2007-10-18 14:30:34.000 291 12517.35 81.72 55295.72 88888.00 2007-10-18 14:30:34.125 291 12517.30 81.75 55295.72 88888.00 2007-10-18 14:30:34.250 291 12517.33 81.70 55295.72 88888.00 2007-10-18 14:30:34.375 291 12517.33 81.67 55295.72 88888.00 2007-10-18 14:30:34.500 291 12517.30 81.70 55295.70 88888.00 2007-10-18 14:30:34.625 291 12517.33 81.72 55295.72 88888.00 2007-10-18 14:30:34.750 291 12517.35 81.72 55295.78 88888.00 2007-10-18 14:30:34.875 291 12517.30 81.78 55295.75 88888.00 2007-10-18 14:30:35.000 291 12517.30 81.72 55295.70 88888.00 2007-10-18 14:30:35.125 291 12517.33 81.72 55295.72 88888.00 2007-10-18 14:30:35.250 291 12517.30 81.78 55295.75 88888.00 2007-10-18 14:30:35.375 291 12517.30 81.80 55295.72 88888.00 2007-10-18 14:30:35.500 291 12517.30 81.78 55295.75 88888.00 2007-10-18 14:30:35.625 291 12517.35 81.80 55295.70 88888.00 2007-10-18 14:30:35.750 291 12517.38 81.83 55295.72 88888.00 2007-10-18 14:30:35.875 291 12517.38 81.75 55295.72 88888.00 2007-10-18 14:30:36.000 291 12517.35 81.72 55295.70 88888.00 2007-10-18 14:30:36.125 291 12517.40 81.72 55295.72 88888.00 2007-10-18 14:30:36.250 291 12517.38 81.78 55295.72 88888.00 2007-10-18 14:30:36.375 291 12517.40 81.83 55295.72 88888.00 2007-10-18 14:30:36.500 291 12517.33 81.70 55295.70 88888.00 2007-10-18 14:30:36.625 291 12517.27 81.70 55295.68 88888.00 2007-10-18 14:30:36.750 291 12517.35 81.80 55295.70 88888.00 2007-10-18 14:30:36.875 291 12517.35 81.75 55295.68 88888.00 2007-10-18 14:30:37.000 291 12517.27 81.65 55295.65 88888.00 2007-10-18 14:30:37.125 291 12517.27 81.67 55295.70 88888.00 2007-10-18 14:30:37.250 291 12517.30 81.72 55295.75 88888.00 2007-10-18 14:30:37.375 291 12517.42 81.80 55295.72 88888.00 2007-10-18 14:30:37.500 291 12517.35 81.70 55295.68 88888.00 2007-10-18 14:30:37.625 291 12517.30 81.70 55295.68 88888.00 2007-10-18 14:30:37.750 291 12517.33 81.75 55295.68 88888.00 2007-10-18 14:30:37.875 291 12517.33 81.70 55295.70 88888.00 2007-10-18 14:30:38.000 291 12517.33 81.75 55295.72 88888.00 2007-10-18 14:30:38.125 291 12517.40 81.83 55295.75 88888.00 2007-10-18 14:30:38.250 291 12517.42 81.80 55295.75 88888.00 2007-10-18 14:30:38.375 291 12517.38 81.75 55295.72 88888.00 2007-10-18 14:30:38.500 291 12517.30 81.72 55295.70 88888.00 2007-10-18 14:30:38.625 291 12517.25 81.75 55295.75 88888.00 2007-10-18 14:30:38.750 291 12517.30 81.75 55295.75 88888.00 2007-10-18 14:30:38.875 291 12517.40 81.67 55295.72 88888.00 2007-10-18 14:30:39.000 291 12517.42 81.72 55295.72 88888.00 2007-10-18 14:30:39.125 291 12517.40 81.78 55295.75 88888.00 2007-10-18 14:30:39.250 291 12517.27 81.72 55295.75 88888.00 2007-10-18 14:30:39.375 291 12517.25 81.70 55295.68 88888.00 2007-10-18 14:30:39.500 291 12517.30 81.67 55295.70 88888.00 2007-10-18 14:30:39.625 291 12517.40 81.67 55295.70 88888.00 2007-10-18 14:30:39.750 291 12517.40 81.78 55295.72 88888.00 2007-10-18 14:30:39.875 291 12517.35 81.75 55295.72 88888.00 2007-10-18 14:30:40.000 291 12517.35 81.70 55295.68 88888.00 2007-10-18 14:30:40.125 291 12517.42 81.70 55295.72 88888.00 2007-10-18 14:30:40.250 291 12517.45 81.78 55295.80 88888.00 2007-10-18 14:30:40.375 291 12517.42 81.85 55295.78 88888.00 2007-10-18 14:30:40.500 291 12517.38 81.83 55295.75 88888.00 2007-10-18 14:30:40.625 291 12517.40 81.83 55295.72 88888.00 2007-10-18 14:30:40.750 291 12517.35 81.83 55295.72 88888.00 2007-10-18 14:30:40.875 291 12517.30 81.85 55295.72 88888.00 2007-10-18 14:30:41.000 291 12517.35 81.83 55295.70 88888.00 2007-10-18 14:30:41.125 291 12517.38 81.75 55295.70 88888.00 2007-10-18 14:30:41.250 291 12517.35 81.70 55295.70 88888.00 2007-10-18 14:30:41.375 291 12517.30 81.72 55295.72 88888.00 2007-10-18 14:30:41.500 291 12517.25 81.72 55295.70 88888.00 2007-10-18 14:30:41.625 291 12517.25 81.75 55295.72 88888.00 2007-10-18 14:30:41.750 291 12517.35 81.83 55295.72 88888.00 2007-10-18 14:30:41.875 291 12517.30 81.78 55295.70 88888.00 2007-10-18 14:30:42.000 291 12517.23 81.70 55295.70 88888.00 2007-10-18 14:30:42.125 291 12517.25 81.72 55295.72 88888.00 2007-10-18 14:30:42.250 291 12517.30 81.75 55295.75 88888.00 2007-10-18 14:30:42.375 291 12517.35 81.80 55295.72 88888.00 2007-10-18 14:30:42.500 291 12517.35 81.78 55295.72 88888.00 2007-10-18 14:30:42.625 291 12517.35 81.83 55295.72 88888.00 2007-10-18 14:30:42.750 291 12517.33 81.83 55295.72 88888.00 2007-10-18 14:30:42.875 291 12517.27 81.78 55295.75 88888.00 2007-10-18 14:30:43.000 291 12517.30 81.78 55295.75 88888.00 2007-10-18 14:30:43.125 291 12517.27 81.75 55295.72 88888.00 2007-10-18 14:30:43.250 291 12517.25 81.72 55295.70 88888.00 2007-10-18 14:30:43.375 291 12517.23 81.75 55295.70 88888.00 2007-10-18 14:30:43.500 291 12517.23 81.72 55295.70 88888.00 2007-10-18 14:30:43.625 291 12517.23 81.65 55295.68 88888.00 2007-10-18 14:30:43.750 291 12517.23 81.70 55295.70 88888.00 2007-10-18 14:30:43.875 291 12517.27 81.75 55295.75 88888.00 2007-10-18 14:30:44.000 291 12517.23 81.75 55295.75 88888.00 2007-10-18 14:30:44.125 291 12517.20 81.72 55295.75 88888.00 2007-10-18 14:30:44.250 291 12517.12 81.67 55295.72 88888.00 2007-10-18 14:30:44.375 291 12517.17 81.70 55295.72 88888.00 2007-10-18 14:30:44.500 291 12517.17 81.72 55295.75 88888.00 2007-10-18 14:30:44.625 291 12517.15 81.67 55295.75 88888.00 2007-10-18 14:30:44.750 291 12517.12 81.65 55295.70 88888.00 2007-10-18 14:30:44.875 291 12517.15 81.62 55295.72 88888.00 2007-10-18 14:30:45.000 291 12517.12 81.62 55295.70 88888.00 2007-10-18 14:30:45.125 291 12517.08 81.62 55295.70 88888.00 2007-10-18 14:30:45.250 291 12517.12 81.62 55295.68 88888.00 2007-10-18 14:30:45.375 291 12517.20 81.62 55295.68 88888.00 2007-10-18 14:30:45.500 291 12517.27 81.65 55295.68 88888.00 2007-10-18 14:30:45.625 291 12517.25 81.60 55295.70 88888.00 2007-10-18 14:30:45.750 291 12517.23 81.55 55295.72 88888.00 2007-10-18 14:30:45.875 291 12517.23 81.60 55295.75 88888.00 2007-10-18 14:30:46.000 291 12517.15 81.65 55295.72 88888.00 2007-10-18 14:30:46.125 291 12517.23 81.67 55295.75 88888.00 2007-10-18 14:30:46.250 291 12517.27 81.65 55295.82 88888.00 2007-10-18 14:30:46.375 291 12517.25 81.55 55295.75 88888.00 2007-10-18 14:30:46.500 291 12517.20 81.50 55295.72 88888.00 2007-10-18 14:30:46.625 291 12517.20 81.53 55295.72 88888.00 2007-10-18 14:30:46.750 291 12517.27 81.60 55295.72 88888.00 2007-10-18 14:30:46.875 291 12517.30 81.62 55295.75 88888.00 2007-10-18 14:30:47.000 291 12517.27 81.65 55295.72 88888.00 2007-10-18 14:30:47.125 291 12517.23 81.65 55295.75 88888.00 2007-10-18 14:30:47.250 291 12517.12 81.58 55295.75 88888.00 2007-10-18 14:30:47.375 291 12517.10 81.58 55295.78 88888.00 2007-10-18 14:30:47.500 291 12517.12 81.58 55295.78 88888.00 2007-10-18 14:30:47.625 291 12517.12 81.53 55295.78 88888.00 2007-10-18 14:30:47.750 291 12517.12 81.45 55295.75 88888.00 2007-10-18 14:30:47.875 291 12517.12 81.53 55295.78 88888.00 2007-10-18 14:30:48.000 291 12517.17 81.58 55295.78 88888.00 2007-10-18 14:30:48.125 291 12517.17 81.58 55295.75 88888.00 2007-10-18 14:30:48.250 291 12517.15 81.50 55295.75 88888.00 2007-10-18 14:30:48.375 291 12517.15 81.45 55295.75 88888.00 2007-10-18 14:30:48.500 291 12517.12 81.38 55295.72 88888.00 2007-10-18 14:30:48.625 291 12517.15 81.40 55295.78 88888.00 2007-10-18 14:30:48.750 291 12517.17 81.47 55295.78 88888.00 2007-10-18 14:30:48.875 291 12517.15 81.50 55295.75 88888.00 2007-10-18 14:30:49.000 291 12517.10 81.42 55295.72 88888.00 2007-10-18 14:30:49.125 291 12517.15 81.38 55295.72 88888.00 2007-10-18 14:30:49.250 291 12517.20 81.38 55295.70 88888.00 2007-10-18 14:30:49.375 291 12517.17 81.47 55295.70 88888.00 2007-10-18 14:30:49.500 291 12517.12 81.50 55295.68 88888.00 2007-10-18 14:30:49.625 291 12517.02 81.40 55295.68 88888.00 2007-10-18 14:30:49.750 291 12517.05 81.40 55295.70 88888.00 2007-10-18 14:30:49.875 291 12517.05 81.50 55295.72 88888.00 2007-10-18 14:30:50.000 291 12517.02 81.47 55295.72 88888.00 2007-10-18 14:30:50.125 291 12517.02 81.42 55295.72 88888.00 2007-10-18 14:30:50.250 291 12517.02 81.38 55295.72 88888.00 2007-10-18 14:30:50.375 291 12516.98 81.45 55295.75 88888.00 2007-10-18 14:30:50.500 291 12516.90 81.45 55295.75 88888.00 2007-10-18 14:30:50.625 291 12516.90 81.40 55295.75 88888.00 2007-10-18 14:30:50.750 291 12517.00 81.38 55295.75 88888.00 2007-10-18 14:30:50.875 291 12517.10 81.38 55295.75 88888.00 2007-10-18 14:30:51.000 291 12517.08 81.38 55295.72 88888.00 2007-10-18 14:30:51.125 291 12516.98 81.38 55295.72 88888.00 2007-10-18 14:30:51.250 291 12516.92 81.38 55295.78 88888.00 2007-10-18 14:30:51.375 291 12516.98 81.45 55295.82 88888.00 2007-10-18 14:30:51.500 291 12517.00 81.42 55295.80 88888.00 2007-10-18 14:30:51.625 291 12517.00 81.38 55295.78 88888.00 2007-10-18 14:30:51.750 291 12516.98 81.35 55295.75 88888.00 2007-10-18 14:30:51.875 291 12516.95 81.30 55295.78 88888.00 2007-10-18 14:30:52.000 291 12517.00 81.33 55295.78 88888.00 2007-10-18 14:30:52.125 291 12517.05 81.35 55295.80 88888.00 2007-10-18 14:30:52.250 291 12517.02 81.35 55295.80 88888.00 2007-10-18 14:30:52.375 291 12517.00 81.38 55295.82 88888.00 2007-10-18 14:30:52.500 291 12517.00 81.45 55295.82 88888.00 2007-10-18 14:30:52.625 291 12516.95 81.40 55295.80 88888.00 2007-10-18 14:30:52.750 291 12517.00 81.38 55295.80 88888.00 2007-10-18 14:30:52.875 291 12517.00 81.38 55295.82 88888.00 2007-10-18 14:30:53.000 291 12517.00 81.35 55295.82 88888.00 2007-10-18 14:30:53.125 291 12516.98 81.35 55295.85 88888.00 2007-10-18 14:30:53.250 291 12516.90 81.30 55295.78 88888.00 2007-10-18 14:30:53.375 291 12516.90 81.33 55295.80 88888.00 2007-10-18 14:30:53.500 291 12516.92 81.25 55295.80 88888.00 2007-10-18 14:30:53.625 291 12516.98 81.30 55295.80 88888.00 2007-10-18 14:30:53.750 291 12516.92 81.25 55295.78 88888.00 2007-10-18 14:30:53.875 291 12516.90 81.33 55295.80 88888.00 2007-10-18 14:30:54.000 291 12516.98 81.35 55295.82 88888.00 2007-10-18 14:30:54.125 291 12517.05 81.33 55295.82 88888.00 2007-10-18 14:30:54.250 291 12517.08 81.30 55295.82 88888.00 2007-10-18 14:30:54.375 291 12516.95 81.33 55295.82 88888.00 2007-10-18 14:30:54.500 291 12516.88 81.33 55295.80 88888.00 2007-10-18 14:30:54.625 291 12516.88 81.30 55295.80 88888.00 2007-10-18 14:30:54.750 291 12516.92 81.30 55295.78 88888.00 2007-10-18 14:30:54.875 291 12517.02 81.35 55295.82 88888.00 2007-10-18 14:30:55.000 291 12517.02 81.35 55295.82 88888.00 2007-10-18 14:30:55.125 291 12516.95 81.33 55295.82 88888.00 2007-10-18 14:30:55.250 291 12516.83 81.33 55295.80 88888.00 2007-10-18 14:30:55.375 291 12516.80 81.40 55295.82 88888.00 2007-10-18 14:30:55.500 291 12516.83 81.38 55295.82 88888.00 2007-10-18 14:30:55.625 291 12516.83 81.28 55295.80 88888.00 2007-10-18 14:30:55.750 291 12516.85 81.30 55295.82 88888.00 2007-10-18 14:30:55.875 291 12516.88 81.33 55295.82 88888.00 2007-10-18 14:30:56.000 291 12516.88 81.33 55295.82 88888.00 2007-10-18 14:30:56.125 291 12516.83 81.28 55295.80 88888.00 2007-10-18 14:30:56.250 291 12516.77 81.22 55295.82 88888.00 2007-10-18 14:30:56.375 291 12516.85 81.25 55295.82 88888.00 2007-10-18 14:30:56.500 291 12516.90 81.28 55295.85 88888.00 2007-10-18 14:30:56.625 291 12516.92 81.30 55295.82 88888.00 2007-10-18 14:30:56.750 291 12516.88 81.25 55295.80 88888.00 2007-10-18 14:30:56.875 291 12516.85 81.22 55295.82 88888.00 2007-10-18 14:30:57.000 291 12516.85 81.25 55295.80 88888.00 2007-10-18 14:30:57.125 291 12516.80 81.28 55295.80 88888.00 2007-10-18 14:30:57.250 291 12516.75 81.30 55295.85 88888.00 2007-10-18 14:30:57.375 291 12516.85 81.35 55295.85 88888.00 2007-10-18 14:30:57.500 291 12516.90 81.33 55295.82 88888.00 2007-10-18 14:30:57.625 291 12516.83 81.25 55295.80 88888.00 2007-10-18 14:30:57.750 291 12516.80 81.28 55295.82 88888.00 2007-10-18 14:30:57.875 291 12516.83 81.33 55295.82 88888.00 2007-10-18 14:30:58.000 291 12516.83 81.20 55295.80 88888.00 2007-10-18 14:30:58.125 291 12516.83 81.20 55295.80 88888.00 2007-10-18 14:30:58.250 291 12516.85 81.22 55295.82 88888.00 2007-10-18 14:30:58.375 291 12516.88 81.25 55295.82 88888.00 2007-10-18 14:30:58.500 291 12516.85 81.30 55295.80 88888.00 2007-10-18 14:30:58.625 291 12516.83 81.25 55295.80 88888.00 2007-10-18 14:30:58.750 291 12516.75 81.17 55295.78 88888.00 2007-10-18 14:30:58.875 291 12516.67 81.17 55295.78 88888.00 2007-10-18 14:30:59.000 291 12516.73 81.25 55295.80 88888.00 2007-10-18 14:30:59.125 291 12516.83 81.33 55295.80 88888.00 2007-10-18 14:30:59.250 291 12516.77 81.25 55295.80 88888.00 2007-10-18 14:30:59.375 291 12516.83 81.22 55295.78 88888.00 2007-10-18 14:30:59.500 291 12516.85 81.28 55295.80 88888.00 2007-10-18 14:30:59.625 291 12516.85 81.22 55295.75 88888.00 2007-10-18 14:30:59.750 291 12516.75 81.17 55295.75 88888.00 2007-10-18 14:30:59.875 291 12516.75 81.22 55295.78 88888.00 2007-10-18 14:31:00.000 291 12516.80 81.25 55295.78 88888.00 2007-10-18 14:31:00.125 291 12516.75 81.20 55295.75 88888.00 2007-10-18 14:31:00.250 291 12516.75 81.15 55295.75 88888.00 2007-10-18 14:31:00.375 291 12516.73 81.17 55295.75 88888.00 2007-10-18 14:31:00.500 291 12516.75 81.22 55295.80 88888.00 2007-10-18 14:31:00.625 291 12516.80 81.25 55295.78 88888.00 2007-10-18 14:31:00.750 291 12516.80 81.22 55295.78 88888.00 2007-10-18 14:31:00.875 291 12516.77 81.25 55295.80 88888.00 2007-10-18 14:31:01.000 291 12516.77 81.28 55295.82 88888.00 2007-10-18 14:31:01.125 291 12516.77 81.33 55295.82 88888.00 2007-10-18 14:31:01.250 291 12516.75 81.28 55295.82 88888.00 2007-10-18 14:31:01.375 291 12516.80 81.25 55295.80 88888.00 2007-10-18 14:31:01.500 291 12516.85 81.28 55295.82 88888.00 2007-10-18 14:31:01.625 291 12516.83 81.28 55295.82 88888.00 2007-10-18 14:31:01.750 291 12516.75 81.20 55295.75 88888.00 2007-10-18 14:31:01.875 291 12516.75 81.20 55295.78 88888.00 2007-10-18 14:31:02.000 291 12516.83 81.30 55295.82 88888.00 2007-10-18 14:31:02.125 291 12516.88 81.35 55295.80 88888.00 2007-10-18 14:31:02.250 291 12516.90 81.30 55295.78 88888.00 2007-10-18 14:31:02.375 291 12516.90 81.28 55295.80 88888.00 2007-10-18 14:31:02.500 291 12516.88 81.33 55295.80 88888.00 2007-10-18 14:31:02.625 291 12516.90 81.38 55295.78 88888.00 2007-10-18 14:31:02.750 291 12516.88 81.33 55295.78 88888.00 2007-10-18 14:31:02.875 291 12516.85 81.25 55295.78 88888.00 2007-10-18 14:31:03.000 291 12516.88 81.25 55295.78 88888.00 2007-10-18 14:31:03.125 291 12516.98 81.30 55295.78 88888.00 2007-10-18 14:31:03.250 291 12517.00 81.30 55295.78 88888.00 2007-10-18 14:31:03.375 291 12517.02 81.33 55295.80 88888.00 2007-10-18 14:31:03.500 291 12517.00 81.30 55295.78 88888.00 2007-10-18 14:31:03.625 291 12516.98 81.30 55295.75 88888.00 2007-10-18 14:31:03.750 291 12517.02 81.30 55295.78 88888.00 2007-10-18 14:31:03.875 291 12517.00 81.33 55295.82 88888.00 2007-10-18 14:31:04.000 291 12517.00 81.28 55295.80 88888.00 2007-10-18 14:31:04.125 291 12516.98 81.30 55295.80 88888.00 2007-10-18 14:31:04.250 291 12516.92 81.28 55295.80 88888.00 2007-10-18 14:31:04.375 291 12516.98 81.30 55295.75 88888.00 2007-10-18 14:31:04.500 291 12517.02 81.33 55295.75 88888.00 2007-10-18 14:31:04.625 291 12517.08 81.30 55295.75 88888.00 2007-10-18 14:31:04.750 291 12517.08 81.28 55295.72 88888.00 2007-10-18 14:31:04.875 291 12517.05 81.30 55295.72 88888.00 2007-10-18 14:31:05.000 291 12517.08 81.30 55295.70 88888.00 2007-10-18 14:31:05.125 291 12517.15 81.35 55295.72 88888.00 2007-10-18 14:31:05.250 291 12517.10 81.38 55295.72 88888.00 2007-10-18 14:31:05.375 291 12517.08 81.38 55295.72 88888.00 2007-10-18 14:31:05.500 291 12517.10 81.40 55295.78 88888.00 2007-10-18 14:31:05.625 291 12517.10 81.40 55295.72 88888.00 2007-10-18 14:31:05.750 291 12517.12 81.38 55295.72 88888.00 2007-10-18 14:31:05.875 291 12517.17 81.42 55295.72 88888.00 2007-10-18 14:31:06.000 291 12517.20 81.47 55295.72 88888.00 2007-10-18 14:31:06.125 291 12517.20 81.40 55295.72 88888.00 2007-10-18 14:31:06.250 291 12517.15 81.30 55295.68 88888.00 2007-10-18 14:31:06.375 291 12517.17 81.35 55295.65 88888.00 2007-10-18 14:31:06.500 291 12517.25 81.42 55295.70 88888.00 2007-10-18 14:31:06.625 291 12517.30 81.47 55295.72 88888.00 2007-10-18 14:31:06.750 291 12517.27 81.38 55295.65 88888.00 2007-10-18 14:31:06.875 291 12517.27 81.38 55295.70 88888.00 2007-10-18 14:31:07.000 291 12517.33 81.47 55295.68 88888.00 2007-10-18 14:31:07.125 291 12517.30 81.50 55295.68 88888.00 2007-10-18 14:31:07.250 291 12517.25 81.47 55295.65 88888.00 2007-10-18 14:31:07.375 291 12517.25 81.45 55295.65 88888.00 2007-10-18 14:31:07.500 291 12517.30 81.40 55295.68 88888.00 2007-10-18 14:31:07.625 291 12517.38 81.40 55295.70 88888.00 2007-10-18 14:31:07.750 291 12517.35 81.45 55295.68 88888.00 2007-10-18 14:31:07.875 291 12517.33 81.42 55295.68 88888.00 2007-10-18 14:31:08.000 291 12517.40 81.42 55295.65 88888.00 2007-10-18 14:31:08.125 291 12517.33 81.45 55295.62 88888.00 2007-10-18 14:31:08.250 291 12517.27 81.42 55295.65 88888.00 2007-10-18 14:31:08.375 291 12517.30 81.47 55295.65 88888.00 2007-10-18 14:31:08.500 291 12517.33 81.53 55295.68 88888.00 2007-10-18 14:31:08.625 291 12517.35 81.50 55295.65 88888.00 2007-10-18 14:31:08.750 291 12517.40 81.55 55295.65 88888.00 2007-10-18 14:31:08.875 291 12517.40 81.53 55295.65 88888.00 2007-10-18 14:31:09.000 291 12517.35 81.50 55295.65 88888.00 2007-10-18 14:31:09.125 291 12517.40 81.58 55295.70 88888.00 2007-10-18 14:31:09.250 291 12517.40 81.55 55295.68 88888.00 2007-10-18 14:31:09.375 291 12517.42 81.53 55295.65 88888.00 2007-10-18 14:31:09.500 291 12517.50 81.53 55295.68 88888.00 2007-10-18 14:31:09.625 291 12517.50 81.55 55295.65 88888.00 2007-10-18 14:31:09.750 291 12517.55 81.60 55295.70 88888.00 2007-10-18 14:31:09.875 291 12517.58 81.67 55295.72 88888.00 2007-10-18 14:31:10.000 291 12517.48 81.67 55295.68 88888.00 2007-10-18 14:31:10.125 291 12517.42 81.58 55295.62 88888.00 2007-10-18 14:31:10.250 291 12517.42 81.53 55295.60 88888.00 2007-10-18 14:31:10.375 291 12517.45 81.60 55295.68 88888.00 2007-10-18 14:31:10.500 291 12517.48 81.70 55295.68 88888.00 2007-10-18 14:31:10.625 291 12517.52 81.65 55295.65 88888.00 2007-10-18 14:31:10.750 291 12517.50 81.60 55295.68 88888.00 2007-10-18 14:31:10.875 291 12517.40 81.50 55295.62 88888.00 2007-10-18 14:31:11.000 291 12517.30 81.47 55295.60 88888.00 2007-10-18 14:31:11.125 291 12517.38 81.60 55295.68 88888.00 2007-10-18 14:31:11.250 291 12517.42 81.65 55295.68 88888.00 2007-10-18 14:31:11.375 291 12517.40 81.65 55295.68 88888.00 2007-10-18 14:31:11.500 291 12517.40 81.62 55295.65 88888.00 2007-10-18 14:31:11.625 291 12517.48 81.62 55295.62 88888.00 2007-10-18 14:31:11.750 291 12517.50 81.60 55295.65 88888.00 2007-10-18 14:31:11.875 291 12517.52 81.65 55295.60 88888.00 2007-10-18 14:31:12.000 291 12517.50 81.58 55295.55 88888.00 2007-10-18 14:31:12.125 291 12517.52 81.55 55295.57 88888.00 2007-10-18 14:31:12.250 291 12517.52 81.60 55295.62 88888.00 2007-10-18 14:31:12.375 291 12517.52 81.62 55295.68 88888.00 2007-10-18 14:31:12.500 291 12517.48 81.65 55295.70 88888.00 2007-10-18 14:31:12.625 291 12517.45 81.65 55295.68 88888.00 2007-10-18 14:31:12.750 291 12517.55 81.62 55295.68 88888.00 2007-10-18 14:31:12.875 291 12517.58 81.60 55295.70 88888.00 2007-10-18 14:31:13.000 291 12517.52 81.58 55295.70 88888.00 2007-10-18 14:31:13.125 291 12517.50 81.58 55295.72 88888.00 2007-10-18 14:31:13.250 291 12517.48 81.55 55295.70 88888.00 2007-10-18 14:31:13.375 291 12517.50 81.53 55295.65 88888.00 2007-10-18 14:31:13.500 291 12517.48 81.53 55295.62 88888.00 2007-10-18 14:31:13.625 291 12517.48 81.55 55295.65 88888.00 2007-10-18 14:31:13.750 291 12517.50 81.53 55295.62 88888.00 2007-10-18 14:31:13.875 291 12517.45 81.45 55295.62 88888.00 2007-10-18 14:31:14.000 291 12517.40 81.47 55295.60 88888.00 2007-10-18 14:31:14.125 291 12517.45 81.50 55295.62 88888.00 2007-10-18 14:31:14.250 291 12517.42 81.55 55295.65 88888.00 2007-10-18 14:31:14.375 291 12517.40 81.55 55295.65 88888.00 2007-10-18 14:31:14.500 291 12517.35 81.53 55295.62 88888.00 2007-10-18 14:31:14.625 291 12517.33 81.50 55295.68 88888.00 2007-10-18 14:31:14.750 291 12517.38 81.53 55295.68 88888.00 2007-10-18 14:31:14.875 291 12517.45 81.53 55295.62 88888.00 2007-10-18 14:31:15.000 291 12517.42 81.42 55295.60 88888.00 2007-10-18 14:31:15.125 291 12517.40 81.42 55295.60 88888.00 2007-10-18 14:31:15.250 291 12517.35 81.53 55295.65 88888.00 2007-10-18 14:31:15.375 291 12517.38 81.53 55295.68 88888.00 2007-10-18 14:31:15.500 291 12517.35 81.45 55295.65 88888.00 2007-10-18 14:31:15.625 291 12517.33 81.45 55295.62 88888.00 2007-10-18 14:31:15.750 291 12517.38 81.50 55295.68 88888.00 2007-10-18 14:31:15.875 291 12517.45 81.50 55295.65 88888.00 2007-10-18 14:31:16.000 291 12517.35 81.42 55295.65 88888.00 2007-10-18 14:31:16.125 291 12517.30 81.38 55295.65 88888.00 2007-10-18 14:31:16.250 291 12517.30 81.45 55295.68 88888.00 2007-10-18 14:31:16.375 291 12517.35 81.45 55295.70 88888.00 2007-10-18 14:31:16.500 291 12517.35 81.40 55295.68 88888.00 2007-10-18 14:31:16.625 291 12517.33 81.38 55295.65 88888.00 2007-10-18 14:31:16.750 291 12517.30 81.35 55295.65 88888.00 2007-10-18 14:31:16.875 291 12517.33 81.38 55295.65 88888.00 2007-10-18 14:31:17.000 291 12517.33 81.33 55295.62 88888.00 2007-10-18 14:31:17.125 291 12517.30 81.30 55295.65 88888.00 2007-10-18 14:31:17.250 291 12517.27 81.35 55295.65 88888.00 2007-10-18 14:31:17.375 291 12517.33 81.38 55295.68 88888.00 2007-10-18 14:31:17.500 291 12517.30 81.30 55295.65 88888.00 2007-10-18 14:31:17.625 291 12517.25 81.28 55295.62 88888.00 2007-10-18 14:31:17.750 291 12517.30 81.30 55295.65 88888.00 2007-10-18 14:31:17.875 291 12517.33 81.33 55295.65 88888.00 2007-10-18 14:31:18.000 291 12517.30 81.33 55295.65 88888.00 2007-10-18 14:31:18.125 291 12517.23 81.25 55295.65 88888.00 2007-10-18 14:31:18.250 291 12517.23 81.30 55295.68 88888.00 2007-10-18 14:31:18.375 291 12517.23 81.35 55295.68 88888.00 2007-10-18 14:31:18.500 291 12517.27 81.38 55295.70 88888.00 2007-10-18 14:31:18.625 291 12517.27 81.33 55295.70 88888.00 2007-10-18 14:31:18.750 291 12517.23 81.22 55295.62 88888.00 2007-10-18 14:31:18.875 291 12517.20 81.28 55295.65 88888.00 2007-10-18 14:31:19.000 291 12517.23 81.35 55295.68 88888.00 2007-10-18 14:31:19.125 291 12517.27 81.33 55295.72 88888.00 2007-10-18 14:31:19.250 291 12517.27 81.30 55295.68 88888.00 2007-10-18 14:31:19.375 291 12517.27 81.28 55295.68 88888.00 2007-10-18 14:31:19.500 291 12517.25 81.25 55295.65 88888.00 2007-10-18 14:31:19.625 291 12517.25 81.22 55295.68 88888.00 2007-10-18 14:31:19.750 291 12517.23 81.25 55295.70 88888.00 2007-10-18 14:31:19.875 291 12517.30 81.30 55295.70 88888.00 2007-10-18 14:31:20.000 291 12517.33 81.28 55295.68 88888.00 2007-10-18 14:31:20.125 291 12517.23 81.22 55295.72 88888.00 2007-10-18 14:31:20.250 291 12517.20 81.25 55295.70 88888.00 2007-10-18 14:31:20.375 291 12517.20 81.25 55295.68 88888.00 2007-10-18 14:31:20.500 291 12517.20 81.25 55295.70 88888.00 2007-10-18 14:31:20.625 291 12517.27 81.28 55295.72 88888.00 2007-10-18 14:31:20.750 291 12517.25 81.25 55295.75 88888.00 2007-10-18 14:31:20.875 291 12517.20 81.17 55295.72 88888.00 2007-10-18 14:31:21.000 291 12517.20 81.20 55295.72 88888.00 2007-10-18 14:31:21.125 291 12517.23 81.15 55295.72 88888.00 2007-10-18 14:31:21.250 291 12517.15 81.08 55295.70 88888.00 2007-10-18 14:31:21.375 291 12517.12 81.10 55295.65 88888.00 2007-10-18 14:31:21.500 291 12517.12 81.20 55295.72 88888.00 2007-10-18 14:31:21.625 291 12517.17 81.20 55295.72 88888.00 2007-10-18 14:31:21.750 291 12517.15 81.15 55295.72 88888.00 2007-10-18 14:31:21.875 291 12517.15 81.12 55295.78 88888.00 2007-10-18 14:31:22.000 291 12517.15 81.17 55295.75 88888.00 2007-10-18 14:31:22.125 291 12517.15 81.20 55295.78 88888.00 2007-10-18 14:31:22.250 291 12517.10 81.17 55295.78 88888.00 2007-10-18 14:31:22.375 291 12517.08 81.12 55295.78 88888.00 2007-10-18 14:31:22.500 291 12517.05 81.10 55295.72 88888.00 2007-10-18 14:31:22.625 291 12517.02 81.03 55295.72 88888.00 2007-10-18 14:31:22.750 291 12517.02 81.05 55295.75 88888.00 2007-10-18 14:31:22.875 291 12517.10 81.08 55295.70 88888.00 2007-10-18 14:31:23.000 291 12517.15 81.10 55295.72 88888.00 2007-10-18 14:31:23.125 291 12517.20 81.10 55295.72 88888.00 2007-10-18 14:31:23.250 291 12517.15 81.15 55295.75 88888.00 2007-10-18 14:31:23.375 291 12517.23 81.20 55295.78 88888.00 2007-10-18 14:31:23.500 291 12517.23 81.12 55295.75 88888.00 2007-10-18 14:31:23.625 291 12517.20 81.10 55295.75 88888.00 2007-10-18 14:31:23.750 291 12517.15 81.05 55295.72 88888.00 2007-10-18 14:31:23.875 291 12517.17 81.15 55295.72 88888.00 2007-10-18 14:31:24.000 291 12517.20 81.15 55295.75 88888.00 2007-10-18 14:31:24.125 291 12517.17 81.12 55295.75 88888.00 2007-10-18 14:31:24.250 291 12517.08 81.08 55295.72 88888.00 2007-10-18 14:31:24.375 291 12517.08 81.08 55295.72 88888.00 2007-10-18 14:31:24.500 291 12517.10 81.03 55295.72 88888.00 2007-10-18 14:31:24.625 291 12517.10 81.10 55295.78 88888.00 2007-10-18 14:31:24.750 291 12517.08 81.10 55295.75 88888.00 2007-10-18 14:31:24.875 291 12517.10 81.12 55295.72 88888.00 2007-10-18 14:31:25.000 291 12517.15 81.15 55295.75 88888.00 2007-10-18 14:31:25.125 291 12517.12 81.17 55295.80 88888.00 2007-10-18 14:31:25.250 291 12517.12 81.12 55295.78 88888.00 2007-10-18 14:31:25.375 291 12517.12 81.10 55295.72 88888.00 2007-10-18 14:31:25.500 291 12517.08 81.10 55295.72 88888.00 2007-10-18 14:31:25.625 291 12517.08 81.15 55295.75 88888.00 2007-10-18 14:31:25.750 291 12517.10 81.15 55295.72 88888.00 2007-10-18 14:31:25.875 291 12517.10 81.15 55295.75 88888.00 2007-10-18 14:31:26.000 291 12517.15 81.15 55295.75 88888.00 2007-10-18 14:31:26.125 291 12517.12 81.08 55295.78 88888.00 2007-10-18 14:31:26.250 291 12517.15 81.15 55295.85 88888.00 2007-10-18 14:31:26.375 291 12517.10 81.12 55295.82 88888.00 2007-10-18 14:31:26.500 291 12517.08 81.08 55295.78 88888.00 2007-10-18 14:31:26.625 291 12517.12 81.10 55295.80 88888.00 2007-10-18 14:31:26.750 291 12517.17 81.17 55295.80 88888.00 2007-10-18 14:31:26.875 291 12517.15 81.15 55295.78 88888.00 2007-10-18 14:31:27.000 291 12517.05 81.05 55295.70 88888.00 2007-10-18 14:31:27.125 291 12517.10 81.08 55295.72 88888.00 2007-10-18 14:31:27.250 291 12517.05 81.10 55295.78 88888.00 2007-10-18 14:31:27.375 291 12517.10 81.05 55295.78 88888.00 2007-10-18 14:31:27.500 291 12517.12 81.08 55295.75 88888.00 2007-10-18 14:31:27.625 291 12517.12 81.08 55295.72 88888.00 2007-10-18 14:31:27.750 291 12517.15 81.05 55295.72 88888.00 2007-10-18 14:31:27.875 291 12517.10 81.03 55295.75 88888.00 2007-10-18 14:31:28.000 291 12517.10 81.10 55295.78 88888.00 2007-10-18 14:31:28.125 291 12517.02 81.12 55295.78 88888.00 2007-10-18 14:31:28.250 291 12517.00 81.12 55295.75 88888.00 2007-10-18 14:31:28.375 291 12517.08 81.15 55295.78 88888.00 2007-10-18 14:31:28.500 291 12517.05 81.15 55295.75 88888.00 2007-10-18 14:31:28.625 291 12517.08 81.12 55295.72 88888.00 2007-10-18 14:31:28.750 291 12517.10 81.08 55295.70 88888.00 2007-10-18 14:31:28.875 291 12517.10 81.05 55295.68 88888.00 2007-10-18 14:31:29.000 291 12517.05 81.10 55295.72 88888.00 2007-10-18 14:31:29.125 291 12517.05 81.10 55295.72 88888.00 2007-10-18 14:31:29.250 291 12517.12 81.10 55295.75 88888.00 2007-10-18 14:31:29.375 291 12517.15 81.08 55295.75 88888.00 2007-10-18 14:31:29.500 291 12517.12 81.05 55295.72 88888.00 2007-10-18 14:31:29.625 291 12517.17 81.08 55295.75 88888.00 2007-10-18 14:31:29.750 291 12517.10 81.08 55295.70 88888.00 2007-10-18 14:31:29.875 291 12517.02 81.03 55295.65 88888.00 2007-10-18 14:31:30.000 291 12517.10 81.08 55295.65 88888.00 2007-10-18 14:31:30.125 291 12517.10 81.05 55295.70 88888.00 2007-10-18 14:31:30.250 291 12517.05 81.05 55295.70 88888.00 2007-10-18 14:31:30.375 291 12517.12 81.12 55295.75 88888.00 2007-10-18 14:31:30.500 291 12517.23 81.15 55295.80 88888.00 2007-10-18 14:31:30.625 291 12517.20 81.17 55295.75 88888.00 2007-10-18 14:31:30.750 291 12517.12 81.12 55295.75 88888.00 2007-10-18 14:31:30.875 291 12517.08 81.05 55295.68 88888.00 2007-10-18 14:31:31.000 291 12517.10 81.08 55295.62 88888.00 2007-10-18 14:31:31.125 291 12517.08 81.08 55295.62 88888.00 2007-10-18 14:31:31.250 291 12517.08 81.05 55295.68 88888.00 2007-10-18 14:31:31.375 291 12517.10 81.08 55295.68 88888.00 2007-10-18 14:31:31.500 291 12517.10 81.15 55295.68 88888.00 2007-10-18 14:31:31.625 291 12517.20 81.12 55295.65 88888.00 2007-10-18 14:31:31.750 291 12517.25 81.15 55295.70 88888.00 2007-10-18 14:31:31.875 291 12517.30 81.17 55295.72 88888.00 2007-10-18 14:31:32.000 291 12517.25 81.12 55295.65 88888.00 2007-10-18 14:31:32.125 291 12517.20 81.03 55295.62 88888.00 2007-10-18 14:31:32.250 291 12517.12 81.00 55295.68 88888.00 2007-10-18 14:31:32.375 291 12517.15 81.05 55295.68 88888.00 2007-10-18 14:31:32.500 291 12517.12 81.08 55295.65 88888.00 2007-10-18 14:31:32.625 291 12517.15 81.00 55295.65 88888.00 2007-10-18 14:31:32.750 291 12517.10 81.05 55295.68 88888.00 2007-10-18 14:31:32.875 291 12517.15 81.08 55295.70 88888.00 2007-10-18 14:31:33.000 291 12517.10 81.05 55295.68 88888.00 2007-10-18 14:31:33.125 291 12517.05 80.97 55295.68 88888.00 2007-10-18 14:31:33.250 291 12517.02 81.00 55295.68 88888.00 2007-10-18 14:31:33.375 291 12517.10 81.05 55295.70 88888.00 2007-10-18 14:31:33.500 291 12517.12 81.10 55295.70 88888.00 2007-10-18 14:31:33.625 291 12517.20 81.15 55295.70 88888.00 2007-10-18 14:31:33.750 291 12517.25 81.15 55295.68 88888.00 2007-10-18 14:31:33.875 291 12517.25 81.08 55295.68 88888.00 2007-10-18 14:31:34.000 291 12517.27 81.10 55295.72 88888.00 2007-10-18 14:31:34.125 291 12517.25 81.05 55295.70 88888.00 2007-10-18 14:31:34.250 291 12517.17 80.97 55295.70 88888.00 2007-10-18 14:31:34.375 291 12517.17 81.00 55295.68 88888.00 2007-10-18 14:31:34.500 291 12517.17 81.05 55295.72 88888.00 2007-10-18 14:31:34.625 291 12517.20 81.12 55295.75 88888.00 2007-10-18 14:31:34.750 291 12517.17 81.08 55295.72 88888.00 2007-10-18 14:31:34.875 291 12517.23 81.08 55295.72 88888.00 2007-10-18 14:31:35.000 291 12517.25 81.08 55295.72 88888.00 2007-10-18 14:31:35.125 291 12517.23 81.10 55295.72 88888.00 2007-10-18 14:31:35.250 291 12517.20 81.05 55295.72 88888.00 2007-10-18 14:31:35.375 291 12517.17 81.00 55295.70 88888.00 2007-10-18 14:31:35.500 291 12517.17 81.03 55295.70 88888.00 2007-10-18 14:31:35.625 291 12517.25 81.12 55295.75 88888.00 2007-10-18 14:31:35.750 291 12517.25 81.08 55295.75 88888.00 2007-10-18 14:31:35.875 291 12517.25 81.08 55295.72 88888.00 2007-10-18 14:31:36.000 291 12517.23 81.00 55295.68 88888.00 2007-10-18 14:31:36.125 291 12517.10 81.03 55295.70 88888.00 2007-10-18 14:31:36.250 291 12517.15 81.03 55295.72 88888.00 2007-10-18 14:31:36.375 291 12517.20 81.00 55295.72 88888.00 2007-10-18 14:31:36.500 291 12517.23 81.00 55295.70 88888.00 2007-10-18 14:31:36.625 291 12517.25 81.12 55295.75 88888.00 2007-10-18 14:31:36.750 291 12517.33 81.15 55295.75 88888.00 2007-10-18 14:31:36.875 291 12517.38 81.08 55295.75 88888.00 2007-10-18 14:31:37.000 291 12517.35 81.05 55295.72 88888.00 2007-10-18 14:31:37.125 291 12517.35 81.03 55295.72 88888.00 2007-10-18 14:31:37.250 291 12517.25 80.97 55295.72 88888.00 2007-10-18 14:31:37.375 291 12517.25 81.08 55295.72 88888.00 2007-10-18 14:31:37.500 291 12517.27 81.10 55295.72 88888.00 2007-10-18 14:31:37.625 291 12517.27 81.03 55295.70 88888.00 2007-10-18 14:31:37.750 291 12517.25 81.00 55295.68 88888.00 2007-10-18 14:31:37.875 291 12517.27 81.08 55295.70 88888.00 2007-10-18 14:31:38.000 291 12517.30 81.05 55295.68 88888.00 2007-10-18 14:31:38.125 291 12517.38 81.03 55295.70 88888.00 2007-10-18 14:31:38.250 291 12517.40 81.08 55295.75 88888.00 2007-10-18 14:31:38.375 291 12517.38 81.08 55295.72 88888.00 2007-10-18 14:31:38.500 291 12517.33 81.08 55295.70 88888.00 2007-10-18 14:31:38.625 291 12517.33 81.03 55295.70 88888.00 2007-10-18 14:31:38.750 291 12517.30 81.10 55295.70 88888.00 2007-10-18 14:31:38.875 291 12517.20 81.00 55295.70 88888.00 2007-10-18 14:31:39.000 291 12517.20 81.00 55295.68 88888.00 2007-10-18 14:31:39.125 291 12517.17 80.92 55295.68 88888.00 2007-10-18 14:31:39.250 291 12517.17 80.95 55295.72 88888.00 2007-10-18 14:31:39.375 291 12517.27 81.08 55295.72 88888.00 2007-10-18 14:31:39.500 291 12517.27 81.05 55295.75 88888.00 2007-10-18 14:31:39.625 291 12517.23 81.05 55295.75 88888.00 2007-10-18 14:31:39.750 291 12517.17 81.05 55295.75 88888.00 2007-10-18 14:31:39.875 291 12517.20 80.95 55295.72 88888.00 2007-10-18 14:31:40.000 291 12517.20 80.88 55295.68 88888.00 2007-10-18 14:31:40.125 291 12517.20 80.95 55295.70 88888.00 2007-10-18 14:31:40.250 291 12517.20 81.00 55295.72 88888.00 2007-10-18 14:31:40.375 291 12517.15 81.00 55295.75 88888.00 2007-10-18 14:31:40.500 291 12517.12 80.97 55295.78 88888.00 2007-10-18 14:31:40.625 291 12517.17 80.97 55295.75 88888.00 2007-10-18 14:31:40.750 291 12517.15 80.95 55295.78 88888.00 2007-10-18 14:31:40.875 291 12517.12 80.97 55295.78 88888.00 2007-10-18 14:31:41.000 291 12517.10 80.97 55295.75 88888.00 2007-10-18 14:31:41.125 291 12517.15 80.97 55295.78 88888.00 2007-10-18 14:31:41.250 291 12517.12 80.95 55295.80 88888.00 2007-10-18 14:31:41.375 291 12517.12 80.92 55295.78 88888.00 2007-10-18 14:31:41.500 291 12517.08 80.88 55295.78 88888.00 2007-10-18 14:31:41.625 291 12517.08 80.90 55295.78 88888.00 2007-10-18 14:31:41.750 291 12517.05 80.92 55295.78 88888.00 2007-10-18 14:31:41.875 291 12517.05 80.92 55295.75 88888.00 2007-10-18 14:31:42.000 291 12516.98 80.88 55295.75 88888.00 2007-10-18 14:31:42.125 291 12516.92 80.90 55295.78 88888.00 2007-10-18 14:31:42.250 291 12516.88 80.95 55295.78 88888.00 2007-10-18 14:31:42.375 291 12516.92 80.92 55295.78 88888.00 2007-10-18 14:31:42.500 291 12516.98 80.92 55295.80 88888.00 2007-10-18 14:31:42.625 291 12517.00 80.88 55295.80 88888.00 2007-10-18 14:31:42.750 291 12516.98 80.85 55295.82 88888.00 2007-10-18 14:31:42.875 291 12516.95 80.90 55295.80 88888.00 2007-10-18 14:31:43.000 291 12516.90 80.88 55295.78 88888.00 2007-10-18 14:31:43.125 291 12516.92 80.83 55295.78 88888.00 2007-10-18 14:31:43.250 291 12516.88 80.78 55295.78 88888.00 2007-10-18 14:31:43.375 291 12516.95 80.85 55295.80 88888.00 2007-10-18 14:31:43.500 291 12517.00 80.85 55295.80 88888.00 2007-10-18 14:31:43.625 291 12516.88 80.85 55295.78 88888.00 2007-10-18 14:31:43.750 291 12516.83 80.80 55295.80 88888.00 2007-10-18 14:31:43.875 291 12516.85 80.85 55295.82 88888.00 2007-10-18 14:31:44.000 291 12516.83 80.88 55295.82 88888.00 2007-10-18 14:31:44.125 291 12516.77 80.83 55295.78 88888.00 2007-10-18 14:31:44.250 291 12516.80 80.80 55295.80 88888.00 2007-10-18 14:31:44.375 291 12516.80 80.80 55295.80 88888.00 2007-10-18 14:31:44.500 291 12516.77 80.80 55295.78 88888.00 2007-10-18 14:31:44.625 291 12516.75 80.80 55295.80 88888.00 2007-10-18 14:31:44.750 291 12516.75 80.80 55295.80 88888.00 2007-10-18 14:31:44.875 291 12516.75 80.78 55295.78 88888.00 2007-10-18 14:31:45.000 291 12516.75 80.80 55295.78 88888.00 2007-10-18 14:31:45.125 291 12516.75 80.85 55295.80 88888.00 2007-10-18 14:31:45.250 291 12516.83 80.85 55295.85 88888.00 2007-10-18 14:31:45.375 291 12516.83 80.88 55295.82 88888.00 2007-10-18 14:31:45.500 291 12516.77 80.85 55295.80 88888.00 2007-10-18 14:31:45.625 291 12516.70 80.85 55295.78 88888.00 2007-10-18 14:31:45.750 291 12516.75 80.90 55295.82 88888.00 2007-10-18 14:31:45.875 291 12516.80 80.88 55295.82 88888.00 2007-10-18 14:31:46.000 291 12516.85 80.80 55295.80 88888.00 2007-10-18 14:31:46.125 291 12516.88 80.85 55295.85 88888.00 2007-10-18 14:31:46.250 291 12516.83 80.88 55295.88 88888.00 2007-10-18 14:31:46.375 291 12516.77 80.85 55295.85 88888.00 2007-10-18 14:31:46.500 291 12516.75 80.80 55295.82 88888.00 2007-10-18 14:31:46.625 291 12516.80 80.80 55295.82 88888.00 2007-10-18 14:31:46.750 291 12516.77 80.80 55295.85 88888.00 2007-10-18 14:31:46.875 291 12516.80 80.78 55295.85 88888.00 2007-10-18 14:31:47.000 291 12516.75 80.72 55295.85 88888.00 2007-10-18 14:31:47.125 291 12516.70 80.78 55295.85 88888.00 2007-10-18 14:31:47.250 291 12516.75 80.85 55295.90 88888.00 2007-10-18 14:31:47.375 291 12516.77 80.88 55295.90 88888.00 2007-10-18 14:31:47.500 291 12516.70 80.85 55295.90 88888.00 2007-10-18 14:31:47.625 291 12516.67 80.88 55295.90 88888.00 2007-10-18 14:31:47.750 291 12516.67 80.85 55295.85 88888.00 2007-10-18 14:31:47.875 291 12516.73 80.83 55295.85 88888.00 2007-10-18 14:31:48.000 291 12516.70 80.72 55295.85 88888.00 2007-10-18 14:31:48.125 291 12516.73 80.72 55295.85 88888.00 2007-10-18 14:31:48.250 291 12516.70 80.72 55295.85 88888.00 2007-10-18 14:31:48.375 291 12516.73 80.75 55295.85 88888.00 2007-10-18 14:31:48.500 291 12516.73 80.78 55295.88 88888.00 2007-10-18 14:31:48.625 291 12516.73 80.80 55295.85 88888.00 2007-10-18 14:31:48.750 291 12516.67 80.78 55295.85 88888.00 2007-10-18 14:31:48.875 291 12516.70 80.80 55295.85 88888.00 2007-10-18 14:31:49.000 291 12516.70 80.83 55295.85 88888.00 2007-10-18 14:31:49.125 291 12516.70 80.83 55295.80 88888.00 2007-10-18 14:31:49.250 291 12516.65 80.80 55295.80 88888.00 2007-10-18 14:31:49.375 291 12516.67 80.85 55295.85 88888.00 2007-10-18 14:31:49.500 291 12516.55 80.83 55295.85 88888.00 2007-10-18 14:31:49.625 291 12516.58 80.85 55295.88 88888.00 2007-10-18 14:31:49.750 291 12516.65 80.88 55295.85 88888.00 2007-10-18 14:31:49.875 291 12516.62 80.80 55295.85 88888.00 2007-10-18 14:31:50.000 291 12516.65 80.83 55295.82 88888.00 2007-10-18 14:31:50.125 291 12516.65 80.80 55295.78 88888.00 2007-10-18 14:31:50.250 291 12516.75 80.88 55295.80 88888.00 2007-10-18 14:31:50.375 291 12516.85 80.90 55295.82 88888.00 2007-10-18 14:31:50.500 291 12516.83 80.88 55295.82 88888.00 2007-10-18 14:31:50.625 291 12516.75 80.88 55295.80 88888.00 2007-10-18 14:31:50.750 291 12516.77 80.95 55295.90 88888.00 2007-10-18 14:31:50.875 291 12516.77 80.90 55295.88 88888.00 2007-10-18 14:31:51.000 291 12516.77 80.92 55295.85 88888.00 2007-10-18 14:31:51.125 291 12516.75 80.90 55295.80 88888.00 2007-10-18 14:31:51.250 291 12516.73 80.90 55295.82 88888.00 2007-10-18 14:31:51.375 291 12516.75 80.92 55295.82 88888.00 2007-10-18 14:31:51.500 291 12516.83 80.95 55295.82 88888.00 2007-10-18 14:31:51.625 291 12516.83 80.90 55295.80 88888.00 2007-10-18 14:31:51.750 291 12516.80 80.90 55295.82 88888.00 2007-10-18 14:31:51.875 291 12516.80 80.95 55295.82 88888.00 2007-10-18 14:31:52.000 291 12516.85 80.97 55295.85 88888.00 2007-10-18 14:31:52.125 291 12516.85 80.97 55295.85 88888.00 2007-10-18 14:31:52.250 291 12516.80 80.95 55295.82 88888.00 2007-10-18 14:31:52.375 291 12516.80 80.92 55295.80 88888.00 2007-10-18 14:31:52.500 291 12516.80 80.95 55295.80 88888.00 2007-10-18 14:31:52.625 291 12516.85 80.95 55295.80 88888.00 2007-10-18 14:31:52.750 291 12516.85 80.95 55295.82 88888.00 2007-10-18 14:31:52.875 291 12516.88 80.97 55295.85 88888.00 2007-10-18 14:31:53.000 291 12516.85 80.95 55295.82 88888.00 2007-10-18 14:31:53.125 291 12516.83 80.95 55295.78 88888.00 2007-10-18 14:31:53.250 291 12516.85 80.95 55295.82 88888.00 2007-10-18 14:31:53.375 291 12516.90 81.00 55295.80 88888.00 2007-10-18 14:31:53.500 291 12516.92 81.03 55295.78 88888.00 2007-10-18 14:31:53.625 291 12516.98 81.03 55295.78 88888.00 2007-10-18 14:31:53.750 291 12516.98 81.00 55295.80 88888.00 2007-10-18 14:31:53.875 291 12516.92 81.00 55295.80 88888.00 2007-10-18 14:31:54.000 291 12516.85 80.92 55295.75 88888.00 2007-10-18 14:31:54.125 291 12516.85 80.92 55295.75 88888.00 2007-10-18 14:31:54.250 291 12516.95 81.03 55295.80 88888.00 2007-10-18 14:31:54.375 291 12516.90 81.08 55295.78 88888.00 2007-10-18 14:31:54.500 291 12516.90 81.10 55295.78 88888.00 2007-10-18 14:31:54.625 291 12516.92 81.05 55295.78 88888.00 2007-10-18 14:31:54.750 291 12516.92 81.00 55295.80 88888.00 2007-10-18 14:31:54.875 291 12516.88 80.92 55295.78 88888.00 2007-10-18 14:31:55.000 291 12516.88 80.97 55295.75 88888.00 2007-10-18 14:31:55.125 291 12516.90 81.03 55295.78 88888.00 2007-10-18 14:31:55.250 291 12516.85 81.00 55295.75 88888.00 2007-10-18 14:31:55.375 291 12516.90 81.03 55295.75 88888.00 2007-10-18 14:31:55.500 291 12516.88 81.00 55295.72 88888.00 2007-10-18 14:31:55.625 291 12516.88 80.97 55295.75 88888.00 2007-10-18 14:31:55.750 291 12517.02 81.08 55295.80 88888.00 2007-10-18 14:31:55.875 291 12517.02 81.08 55295.78 88888.00 2007-10-18 14:31:56.000 291 12516.95 81.03 55295.75 88888.00 2007-10-18 14:31:56.125 291 12516.95 81.05 55295.78 88888.00 2007-10-18 14:31:56.250 291 12516.95 81.03 55295.78 88888.00 2007-10-18 14:31:56.375 291 12516.90 81.03 55295.78 88888.00 2007-10-18 14:31:56.500 291 12516.90 81.10 55295.78 88888.00 2007-10-18 14:31:56.625 291 12516.98 81.10 55295.75 88888.00 2007-10-18 14:31:56.750 291 12516.92 81.00 55295.72 88888.00 2007-10-18 14:31:56.875 291 12516.98 81.03 55295.72 88888.00 2007-10-18 14:31:57.000 291 12517.05 81.08 55295.75 88888.00 2007-10-18 14:31:57.125 291 12517.08 81.05 55295.75 88888.00 2007-10-18 14:31:57.250 291 12516.95 80.97 55295.70 88888.00 2007-10-18 14:31:57.375 291 12517.00 81.10 55295.72 88888.00 2007-10-18 14:31:57.500 291 12517.02 81.10 55295.75 88888.00 2007-10-18 14:31:57.625 291 12517.05 81.10 55295.72 88888.00 2007-10-18 14:31:57.750 291 12517.08 81.03 55295.70 88888.00 2007-10-18 14:31:57.875 291 12517.00 81.00 55295.65 88888.00 2007-10-18 14:31:58.000 291 12517.02 81.05 55295.68 88888.00 2007-10-18 14:31:58.125 291 12517.08 81.08 55295.72 88888.00 2007-10-18 14:31:58.250 291 12517.08 81.10 55295.72 88888.00 2007-10-18 14:31:58.375 291 12516.98 81.05 55295.70 88888.00 2007-10-18 14:31:58.500 291 12516.95 81.05 55295.68 88888.00 2007-10-18 14:31:58.625 291 12517.00 81.15 55295.70 88888.00 2007-10-18 14:31:58.750 291 12517.00 81.15 55295.68 88888.00 2007-10-18 14:31:58.875 291 12517.00 81.12 55295.68 88888.00 2007-10-18 14:31:59.000 291 12517.05 81.17 55295.68 88888.00 2007-10-18 14:31:59.125 291 12517.08 81.17 55295.65 88888.00 2007-10-18 14:31:59.250 291 12517.12 81.17 55295.68 88888.00 2007-10-18 14:31:59.375 291 12517.15 81.20 55295.70 88888.00 2007-10-18 14:31:59.500 291 12517.05 81.17 55295.68 88888.00 2007-10-18 14:31:59.625 291 12517.10 81.20 55295.68 88888.00 2007-10-18 14:31:59.750 291 12517.17 81.22 55295.70 88888.00 2007-10-18 14:31:59.875 291 12517.15 81.22 55295.72 88888.00 2007-10-18 14:32:00.000 291 12517.12 81.17 55295.68 88888.00 2007-10-18 14:32:00.125 291 12517.17 81.15 55295.62 88888.00 2007-10-18 14:32:00.250 291 12517.23 81.10 55295.65 88888.00 2007-10-18 14:32:00.375 291 12517.23 81.12 55295.68 88888.00 2007-10-18 14:32:00.500 291 12517.23 81.25 55295.68 88888.00 2007-10-18 14:32:00.625 291 12517.15 81.28 55295.65 88888.00 2007-10-18 14:32:00.750 291 12517.12 81.28 55295.65 88888.00 2007-10-18 14:32:00.875 291 12517.17 81.22 55295.68 88888.00 2007-10-18 14:32:01.000 291 12517.25 81.17 55295.62 88888.00 2007-10-18 14:32:01.125 291 12517.25 81.20 55295.68 88888.00 2007-10-18 14:32:01.250 291 12517.20 81.25 55295.68 88888.00 2007-10-18 14:32:01.375 291 12517.10 81.22 55295.68 88888.00 2007-10-18 14:32:01.500 291 12517.12 81.25 55295.65 88888.00 2007-10-18 14:32:01.625 291 12517.20 81.30 55295.68 88888.00 2007-10-18 14:32:01.750 291 12517.25 81.35 55295.72 88888.00 2007-10-18 14:32:01.875 291 12517.17 81.35 55295.70 88888.00 2007-10-18 14:32:02.000 291 12517.12 81.35 55295.65 88888.00 2007-10-18 14:32:02.125 291 12517.12 81.30 55295.65 88888.00 2007-10-18 14:32:02.250 291 12517.10 81.22 55295.65 88888.00 2007-10-18 14:32:02.375 291 12517.15 81.22 55295.68 88888.00 2007-10-18 14:32:02.500 291 12517.25 81.22 55295.62 88888.00 2007-10-18 14:32:02.625 291 12517.20 81.30 55295.65 88888.00 2007-10-18 14:32:02.750 291 12517.10 81.22 55295.65 88888.00 2007-10-18 14:32:02.875 291 12517.08 81.22 55295.68 88888.00 2007-10-18 14:32:03.000 291 12517.08 81.30 55295.70 88888.00 2007-10-18 14:32:03.125 291 12517.12 81.35 55295.75 88888.00 2007-10-18 14:32:03.250 291 12517.17 81.33 55295.70 88888.00 2007-10-18 14:32:03.375 291 12517.20 81.28 55295.68 88888.00 2007-10-18 14:32:03.500 291 12517.20 81.33 55295.68 88888.00 2007-10-18 14:32:03.625 291 12517.27 81.35 55295.68 88888.00 2007-10-18 14:32:03.750 291 12517.23 81.33 55295.65 88888.00 2007-10-18 14:32:03.875 291 12517.20 81.30 55295.65 88888.00 2007-10-18 14:32:04.000 291 12517.20 81.28 55295.62 88888.00 2007-10-18 14:32:04.125 291 12517.17 81.25 55295.62 88888.00 2007-10-18 14:32:04.250 291 12517.20 81.22 55295.68 88888.00 2007-10-18 14:32:04.375 291 12517.30 81.28 55295.68 88888.00 2007-10-18 14:32:04.500 291 12517.30 81.28 55295.65 88888.00 2007-10-18 14:32:04.625 291 12517.27 81.30 55295.65 88888.00 2007-10-18 14:32:04.750 291 12517.27 81.30 55295.65 88888.00 2007-10-18 14:32:04.875 291 12517.27 81.30 55295.68 88888.00 2007-10-18 14:32:05.000 291 12517.27 81.28 55295.68 88888.00 2007-10-18 14:32:05.125 291 12517.23 81.28 55295.68 88888.00 2007-10-18 14:32:05.250 291 12517.25 81.30 55295.72 88888.00 2007-10-18 14:32:05.375 291 12517.33 81.38 55295.72 88888.00 2007-10-18 14:32:05.500 291 12517.30 81.35 55295.70 88888.00 2007-10-18 14:32:05.625 291 12517.33 81.35 55295.68 88888.00 2007-10-18 14:32:05.750 291 12517.38 81.38 55295.68 88888.00 2007-10-18 14:32:05.875 291 12517.35 81.35 55295.65 88888.00 2007-10-18 14:32:06.000 291 12517.27 81.25 55295.62 88888.00 2007-10-18 14:32:06.125 291 12517.23 81.25 55295.68 88888.00 2007-10-18 14:32:06.250 291 12517.25 81.35 55295.72 88888.00 2007-10-18 14:32:06.375 291 12517.25 81.30 55295.72 88888.00 2007-10-18 14:32:06.500 291 12517.25 81.25 55295.72 88888.00 2007-10-18 14:32:06.625 291 12517.27 81.22 55295.72 88888.00 2007-10-18 14:32:06.750 291 12517.27 81.25 55295.70 88888.00 2007-10-18 14:32:06.875 291 12517.33 81.28 55295.72 88888.00 2007-10-18 14:32:07.000 291 12517.42 81.28 55295.72 88888.00 2007-10-18 14:32:07.125 291 12517.30 81.28 55295.70 88888.00 2007-10-18 14:32:07.250 291 12517.27 81.28 55295.70 88888.00 2007-10-18 14:32:07.375 291 12517.27 81.25 55295.70 88888.00 2007-10-18 14:32:07.500 291 12517.23 81.20 55295.68 88888.00 2007-10-18 14:32:07.625 291 12517.27 81.17 55295.68 88888.00 2007-10-18 14:32:07.750 291 12517.33 81.20 55295.68 88888.00 2007-10-18 14:32:07.875 291 12517.33 81.20 55295.65 88888.00 2007-10-18 14:32:08.000 291 12517.35 81.20 55295.68 88888.00 2007-10-18 14:32:08.125 291 12517.33 81.12 55295.70 88888.00 2007-10-18 14:32:08.250 291 12517.20 81.10 55295.68 88888.00 2007-10-18 14:32:08.375 291 12517.23 81.15 55295.70 88888.00 2007-10-18 14:32:08.500 291 12517.15 81.12 55295.70 88888.00 2007-10-18 14:32:08.625 291 12517.10 81.12 55295.72 88888.00 2007-10-18 14:32:08.750 291 12517.12 81.15 55295.70 88888.00 2007-10-18 14:32:08.875 291 12517.15 81.15 55295.68 88888.00 2007-10-18 14:32:09.000 291 12517.20 81.17 55295.70 88888.00 2007-10-18 14:32:09.125 291 12517.17 81.17 55295.68 88888.00 2007-10-18 14:32:09.250 291 12517.08 81.12 55295.70 88888.00 2007-10-18 14:32:09.375 291 12517.08 81.08 55295.68 88888.00 2007-10-18 14:32:09.500 291 12517.08 81.10 55295.68 88888.00 2007-10-18 14:32:09.625 291 12517.12 81.10 55295.70 88888.00 2007-10-18 14:32:09.750 291 12517.12 81.10 55295.70 88888.00 2007-10-18 14:32:09.875 291 12517.17 81.12 55295.68 88888.00 2007-10-18 14:32:10.000 291 12517.17 81.03 55295.68 88888.00 2007-10-18 14:32:10.125 291 12517.15 80.97 55295.68 88888.00 2007-10-18 14:32:10.250 291 12517.12 81.00 55295.70 88888.00 2007-10-18 14:32:10.375 291 12517.10 81.03 55295.70 88888.00 2007-10-18 14:32:10.500 291 12517.10 81.03 55295.72 88888.00 2007-10-18 14:32:10.625 291 12517.08 81.03 55295.78 88888.00 2007-10-18 14:32:10.750 291 12517.10 81.03 55295.78 88888.00 2007-10-18 14:32:10.875 291 12517.12 81.00 55295.75 88888.00 2007-10-18 14:32:11.000 291 12517.12 80.97 55295.70 88888.00 2007-10-18 14:32:11.125 291 12517.12 80.97 55295.70 88888.00 2007-10-18 14:32:11.250 291 12517.15 80.95 55295.72 88888.00 2007-10-18 14:32:11.375 291 12517.15 80.95 55295.75 88888.00 2007-10-18 14:32:11.500 291 12517.05 80.92 55295.75 88888.00 2007-10-18 14:32:11.625 291 12517.00 80.90 55295.72 88888.00 2007-10-18 14:32:11.750 291 12516.98 80.90 55295.75 88888.00 2007-10-18 14:32:11.875 291 12517.05 80.92 55295.80 88888.00 2007-10-18 14:32:12.000 291 12517.00 80.85 55295.72 88888.00 2007-10-18 14:32:12.125 291 12516.92 80.88 55295.72 88888.00 2007-10-18 14:32:12.250 291 12516.92 80.90 55295.75 88888.00 2007-10-18 14:32:12.375 291 12517.00 80.90 55295.75 88888.00 2007-10-18 14:32:12.500 291 12517.05 80.92 55295.78 88888.00 2007-10-18 14:32:12.625 291 12517.02 80.90 55295.80 88888.00 2007-10-18 14:32:12.750 291 12516.92 80.85 55295.80 88888.00 2007-10-18 14:32:12.875 291 12516.88 80.92 55295.82 88888.00 2007-10-18 14:32:13.000 291 12516.95 80.97 55295.80 88888.00 2007-10-18 14:32:13.125 291 12516.95 80.95 55295.78 88888.00 2007-10-18 14:32:13.250 291 12516.92 80.92 55295.80 88888.00 2007-10-18 14:32:13.375 291 12516.95 80.90 55295.80 88888.00 2007-10-18 14:32:13.500 291 12517.00 80.92 55295.82 88888.00 2007-10-18 14:32:13.625 291 12517.00 80.92 55295.82 88888.00 2007-10-18 14:32:13.750 291 12517.00 80.92 55295.80 88888.00 2007-10-18 14:32:13.875 291 12517.00 80.92 55295.82 88888.00 2007-10-18 14:32:14.000 291 12516.90 80.88 55295.78 88888.00 2007-10-18 14:32:14.125 291 12516.90 80.85 55295.75 88888.00 2007-10-18 14:32:14.250 291 12516.95 80.83 55295.72 88888.00 2007-10-18 14:32:14.375 291 12516.92 80.85 55295.72 88888.00 2007-10-18 14:32:14.500 291 12516.90 80.85 55295.72 88888.00 2007-10-18 14:32:14.625 291 12516.90 80.88 55295.75 88888.00 2007-10-18 14:32:14.750 291 12516.90 80.95 55295.78 88888.00 2007-10-18 14:32:14.875 291 12516.92 80.95 55295.80 88888.00 2007-10-18 14:32:15.000 291 12516.98 80.92 55295.78 88888.00 2007-10-18 14:32:15.125 291 12516.92 80.85 55295.75 88888.00 2007-10-18 14:32:15.250 291 12516.85 80.80 55295.72 88888.00 2007-10-18 14:32:15.375 291 12516.88 80.80 55295.72 88888.00 2007-10-18 14:32:15.500 291 12516.90 80.80 55295.78 88888.00 2007-10-18 14:32:15.625 291 12516.85 80.83 55295.72 88888.00 2007-10-18 14:32:15.750 291 12516.80 80.85 55295.72 88888.00 2007-10-18 14:32:15.875 291 12516.88 80.90 55295.80 88888.00 2007-10-18 14:32:16.000 291 12516.88 80.88 55295.82 88888.00 2007-10-18 14:32:16.125 291 12516.80 80.80 55295.78 88888.00 2007-10-18 14:32:16.250 291 12516.83 80.85 55295.80 88888.00 2007-10-18 14:32:16.375 291 12516.92 80.90 55295.78 88888.00 2007-10-18 14:32:16.500 291 12516.90 80.90 55295.80 88888.00 2007-10-18 14:32:16.625 291 12516.88 80.85 55295.82 88888.00 2007-10-18 14:32:16.750 291 12516.92 80.88 55295.82 88888.00 2007-10-18 14:32:16.875 291 12516.90 80.85 55295.80 88888.00 2007-10-18 14:32:17.000 291 12516.85 80.88 55295.82 88888.00 2007-10-18 14:32:17.125 291 12516.83 80.85 55295.80 88888.00 2007-10-18 14:32:17.250 291 12516.70 80.88 55295.82 88888.00 2007-10-18 14:32:17.375 291 12516.70 80.88 55295.80 88888.00 2007-10-18 14:32:17.500 291 12516.73 80.88 55295.80 88888.00 2007-10-18 14:32:17.625 291 12516.73 80.85 55295.80 88888.00 2007-10-18 14:32:17.750 291 12516.77 80.90 55295.82 88888.00 2007-10-18 14:32:17.875 291 12516.83 80.92 55295.82 88888.00 2007-10-18 14:32:18.000 291 12516.83 80.88 55295.80 88888.00 2007-10-18 14:32:18.125 291 12516.77 80.85 55295.80 88888.00 2007-10-18 14:32:18.250 291 12516.67 80.80 55295.78 88888.00 2007-10-18 14:32:18.375 291 12516.75 80.83 55295.80 88888.00 2007-10-18 14:32:18.500 291 12516.83 80.88 55295.80 88888.00 2007-10-18 14:32:18.625 291 12516.77 80.88 55295.82 88888.00 2007-10-18 14:32:18.750 291 12516.75 80.85 55295.80 88888.00 2007-10-18 14:32:18.875 291 12516.80 80.88 55295.85 88888.00 2007-10-18 14:32:19.000 291 12516.83 80.90 55295.80 88888.00 2007-10-18 14:32:19.125 291 12516.70 80.85 55295.82 88888.00 2007-10-18 14:32:19.250 291 12516.73 80.85 55295.82 88888.00 2007-10-18 14:32:19.375 291 12516.70 80.85 55295.78 88888.00 2007-10-18 14:32:19.500 291 12516.62 80.83 55295.75 88888.00 2007-10-18 14:32:19.625 291 12516.70 80.85 55295.80 88888.00 2007-10-18 14:32:19.750 291 12516.80 80.90 55295.82 88888.00 2007-10-18 14:32:19.875 291 12516.80 80.92 55295.85 88888.00 2007-10-18 14:32:20.000 291 12516.85 80.90 55295.82 88888.00 2007-10-18 14:32:20.125 291 12516.80 80.85 55295.80 88888.00 2007-10-18 14:32:20.250 291 12516.73 80.83 55295.80 88888.00 2007-10-18 14:32:20.375 291 12516.73 80.88 55295.80 88888.00 2007-10-18 14:32:20.500 291 12516.73 80.80 55295.75 88888.00 2007-10-18 14:32:20.625 291 12516.70 80.78 55295.75 88888.00 2007-10-18 14:32:20.750 291 12516.67 80.83 55295.75 88888.00 2007-10-18 14:32:20.875 291 12516.70 80.92 55295.80 88888.00 2007-10-18 14:32:21.000 291 12516.73 80.90 55295.82 88888.00 2007-10-18 14:32:21.125 291 12516.75 80.88 55295.80 88888.00 2007-10-18 14:32:21.250 291 12516.77 80.85 55295.78 88888.00 2007-10-18 14:32:21.375 291 12516.75 80.83 55295.78 88888.00 2007-10-18 14:32:21.500 291 12516.67 80.80 55295.75 88888.00 2007-10-18 14:32:21.625 291 12516.77 80.83 55295.78 88888.00 2007-10-18 14:32:21.750 291 12516.75 80.83 55295.80 88888.00 2007-10-18 14:32:21.875 291 12516.77 80.80 55295.80 88888.00 2007-10-18 14:32:22.000 291 12516.77 80.80 55295.78 88888.00 2007-10-18 14:32:22.125 291 12516.83 80.88 55295.82 88888.00 2007-10-18 14:32:22.250 291 12516.85 80.88 55295.82 88888.00 2007-10-18 14:32:22.375 291 12516.77 80.85 55295.82 88888.00 2007-10-18 14:32:22.500 291 12516.73 80.83 55295.80 88888.00 2007-10-18 14:32:22.625 291 12516.70 80.78 55295.80 88888.00 2007-10-18 14:32:22.750 291 12516.77 80.80 55295.78 88888.00 2007-10-18 14:32:22.875 291 12516.83 80.85 55295.82 88888.00 2007-10-18 14:32:23.000 291 12516.80 80.83 55295.82 88888.00 2007-10-18 14:32:23.125 291 12516.77 80.78 55295.80 88888.00 2007-10-18 14:32:23.250 291 12516.70 80.72 55295.78 88888.00 2007-10-18 14:32:23.375 291 12516.65 80.70 55295.78 88888.00 2007-10-18 14:32:23.500 291 12516.62 80.70 55295.82 88888.00 2007-10-18 14:32:23.625 291 12516.62 80.78 55295.82 88888.00 2007-10-18 14:32:23.750 291 12516.60 80.78 55295.82 88888.00 2007-10-18 14:32:23.875 291 12516.65 80.75 55295.85 88888.00 2007-10-18 14:32:24.000 291 12516.65 80.75 55295.80 88888.00 2007-10-18 14:32:24.125 291 12516.62 80.80 55295.80 88888.00 2007-10-18 14:32:24.250 291 12516.65 80.72 55295.80 88888.00 2007-10-18 14:32:24.375 291 12516.62 80.67 55295.82 88888.00 2007-10-18 14:32:24.500 291 12516.60 80.67 55295.80 88888.00 2007-10-18 14:32:24.625 291 12516.55 80.65 55295.80 88888.00 2007-10-18 14:32:24.750 291 12516.55 80.67 55295.78 88888.00 2007-10-18 14:32:24.875 291 12516.58 80.67 55295.85 88888.00 2007-10-18 14:32:25.000 291 12516.62 80.67 55295.82 88888.00 2007-10-18 14:32:25.125 291 12516.65 80.70 55295.82 88888.00 2007-10-18 14:32:25.250 291 12516.62 80.70 55295.80 88888.00 2007-10-18 14:32:25.375 291 12516.70 80.75 55295.80 88888.00 2007-10-18 14:32:25.500 291 12516.73 80.78 55295.80 88888.00 2007-10-18 14:32:25.625 291 12516.65 80.70 55295.80 88888.00 2007-10-18 14:32:25.750 291 12516.58 80.67 55295.82 88888.00 2007-10-18 14:32:25.875 291 12516.58 80.70 55295.88 88888.00 2007-10-18 14:32:26.000 291 12516.55 80.67 55295.82 88888.00 2007-10-18 14:32:26.125 291 12516.55 80.65 55295.82 88888.00 2007-10-18 14:32:26.250 291 12516.55 80.67 55295.82 88888.00 2007-10-18 14:32:26.375 291 12516.58 80.72 55295.82 88888.00 2007-10-18 14:32:26.500 291 12516.58 80.72 55295.82 88888.00 2007-10-18 14:32:26.625 291 12516.62 80.72 55295.82 88888.00 2007-10-18 14:32:26.750 291 12516.58 80.67 55295.78 88888.00 2007-10-18 14:32:26.875 291 12516.50 80.60 55295.75 88888.00 2007-10-18 14:32:27.000 291 12516.52 80.62 55295.78 88888.00 2007-10-18 14:32:27.125 291 12516.60 80.67 55295.80 88888.00 2007-10-18 14:32:27.250 291 12516.60 80.67 55295.82 88888.00 2007-10-18 14:32:27.375 291 12516.60 80.62 55295.82 88888.00 2007-10-18 14:32:27.500 291 12516.58 80.62 55295.82 88888.00 2007-10-18 14:32:27.625 291 12516.55 80.62 55295.80 88888.00 2007-10-18 14:32:27.750 291 12516.50 80.65 55295.80 88888.00 2007-10-18 14:32:27.875 291 12516.48 80.60 55295.82 88888.00 2007-10-18 14:32:28.000 291 12516.45 80.60 55295.80 88888.00 2007-10-18 14:32:28.125 291 12516.55 80.67 55295.82 88888.00 2007-10-18 14:32:28.250 291 12516.50 80.60 55295.80 88888.00 2007-10-18 14:32:28.375 291 12516.45 80.55 55295.80 88888.00 2007-10-18 14:32:28.500 291 12516.48 80.50 55295.78 88888.00 2007-10-18 14:32:28.625 291 12516.58 80.53 55295.78 88888.00 2007-10-18 14:32:28.750 291 12516.58 80.55 55295.80 88888.00 2007-10-18 14:32:28.875 291 12516.52 80.53 55295.82 88888.00 2007-10-18 14:32:29.000 291 12516.62 80.65 55295.82 88888.00 2007-10-18 14:32:29.125 291 12516.62 80.60 55295.80 88888.00 2007-10-18 14:32:29.250 291 12516.62 80.60 55295.80 88888.00 2007-10-18 14:32:29.375 291 12516.65 80.60 55295.78 88888.00 2007-10-18 14:32:29.500 291 12516.60 80.55 55295.75 88888.00 2007-10-18 14:32:29.625 291 12516.60 80.55 55295.80 88888.00 2007-10-18 14:32:29.750 291 12516.62 80.60 55295.82 88888.00 2007-10-18 14:32:29.875 291 12516.60 80.60 55295.78 88888.00 2007-10-18 14:32:30.000 291 12516.55 80.55 55295.78 88888.00 2007-10-18 14:32:30.125 291 12516.60 80.55 55295.78 88888.00 2007-10-18 14:32:30.250 291 12516.58 80.58 55295.78 88888.00 2007-10-18 14:32:30.375 291 12516.60 80.60 55295.78 88888.00 2007-10-18 14:32:30.500 291 12516.60 80.60 55295.80 88888.00 2007-10-18 14:32:30.625 291 12516.58 80.58 55295.80 88888.00 2007-10-18 14:32:30.750 291 12516.60 80.60 55295.80 88888.00 2007-10-18 14:32:30.875 291 12516.70 80.62 55295.82 88888.00 2007-10-18 14:32:31.000 291 12516.73 80.60 55295.78 88888.00 2007-10-18 14:32:31.125 291 12516.65 80.55 55295.80 88888.00 2007-10-18 14:32:31.250 291 12516.65 80.58 55295.80 88888.00 2007-10-18 14:32:31.375 291 12516.62 80.58 55295.80 88888.00 2007-10-18 14:32:31.500 291 12516.62 80.60 55295.80 88888.00 2007-10-18 14:32:31.625 291 12516.62 80.60 55295.82 88888.00 2007-10-18 14:32:31.750 291 12516.70 80.67 55295.82 88888.00 2007-10-18 14:32:31.875 291 12516.75 80.70 55295.82 88888.00 2007-10-18 14:32:32.000 291 12516.65 80.62 55295.78 88888.00 2007-10-18 14:32:32.125 291 12516.58 80.55 55295.78 88888.00 2007-10-18 14:32:32.250 291 12516.62 80.60 55295.82 88888.00 2007-10-18 14:32:32.375 291 12516.62 80.53 55295.78 88888.00 2007-10-18 14:32:32.500 291 12516.60 80.50 55295.72 88888.00 2007-10-18 14:32:32.625 291 12516.65 80.55 55295.78 88888.00 2007-10-18 14:32:32.750 291 12516.65 80.58 55295.80 88888.00 2007-10-18 14:32:32.875 291 12516.58 80.47 55295.75 88888.00 2007-10-18 14:32:33.000 291 12516.52 80.47 55295.75 88888.00 2007-10-18 14:32:33.125 291 12516.52 80.53 55295.80 88888.00 2007-10-18 14:32:33.250 291 12516.50 80.58 55295.80 88888.00 2007-10-18 14:32:33.375 291 12516.58 80.62 55295.82 88888.00 2007-10-18 14:32:33.500 291 12516.58 80.60 55295.82 88888.00 2007-10-18 14:32:33.625 291 12516.52 80.60 55295.82 88888.00 2007-10-18 14:32:33.750 291 12516.48 80.55 55295.82 88888.00 2007-10-18 14:32:33.875 291 12516.40 80.45 55295.75 88888.00 2007-10-18 14:32:34.000 291 12516.40 80.42 55295.70 88888.00 2007-10-18 14:32:34.125 291 12516.50 80.50 55295.75 88888.00 2007-10-18 14:32:34.250 291 12516.52 80.47 55295.75 88888.00 2007-10-18 14:32:34.375 291 12516.48 80.47 55295.72 88888.00 2007-10-18 14:32:34.500 291 12516.52 80.47 55295.72 88888.00 2007-10-18 14:32:34.625 291 12516.52 80.53 55295.78 88888.00 2007-10-18 14:32:34.750 291 12516.58 80.55 55295.80 88888.00 2007-10-18 14:32:34.875 291 12516.60 80.55 55295.80 88888.00 2007-10-18 14:32:35.000 291 12516.55 80.53 55295.78 88888.00 2007-10-18 14:32:35.125 291 12516.52 80.50 55295.80 88888.00 2007-10-18 14:32:35.250 291 12516.50 80.47 55295.78 88888.00 2007-10-18 14:32:35.375 291 12516.55 80.45 55295.78 88888.00 2007-10-18 14:32:35.500 291 12516.52 80.40 55295.75 88888.00 2007-10-18 14:32:35.625 291 12516.50 80.50 55295.80 88888.00 2007-10-18 14:32:35.750 291 12516.50 80.55 55295.82 88888.00 2007-10-18 14:32:35.875 291 12516.45 80.47 55295.80 88888.00 2007-10-18 14:32:36.000 291 12516.35 80.42 55295.78 88888.00 2007-10-18 14:32:36.125 291 12516.42 80.38 55295.78 88888.00 2007-10-18 14:32:36.250 291 12516.45 80.40 55295.80 88888.00 2007-10-18 14:32:36.375 291 12516.42 80.40 55295.75 88888.00 2007-10-18 14:32:36.500 291 12516.35 80.40 55295.72 88888.00 2007-10-18 14:32:36.625 291 12516.38 80.45 55295.78 88888.00 2007-10-18 14:32:36.750 291 12516.40 80.45 55295.80 88888.00 2007-10-18 14:32:36.875 291 12516.40 80.47 55295.78 88888.00 2007-10-18 14:32:37.000 291 12516.48 80.45 55295.75 88888.00 2007-10-18 14:32:37.125 291 12516.40 80.40 55295.78 88888.00 2007-10-18 14:32:37.250 291 12516.30 80.40 55295.75 88888.00 2007-10-18 14:32:37.375 291 12516.33 80.45 55295.80 88888.00 2007-10-18 14:32:37.500 291 12516.42 80.53 55295.85 88888.00 2007-10-18 14:32:37.625 291 12516.50 80.53 55295.85 88888.00 2007-10-18 14:32:37.750 291 12516.42 80.47 55295.85 88888.00 2007-10-18 14:32:37.875 291 12516.33 80.40 55295.82 88888.00 2007-10-18 14:32:38.000 291 12516.30 80.40 55295.78 88888.00 2007-10-18 14:32:38.125 291 12516.25 80.35 55295.78 88888.00 2007-10-18 14:32:38.250 291 12516.33 80.45 55295.80 88888.00 2007-10-18 14:32:38.375 291 12516.45 80.53 55295.80 88888.00 2007-10-18 14:32:38.500 291 12516.48 80.47 55295.80 88888.00 2007-10-18 14:32:38.625 291 12516.40 80.42 55295.80 88888.00 2007-10-18 14:32:38.750 291 12516.33 80.40 55295.82 88888.00 2007-10-18 14:32:38.875 291 12516.35 80.45 55295.82 88888.00 2007-10-18 14:32:39.000 291 12516.42 80.47 55295.80 88888.00 2007-10-18 14:32:39.125 291 12516.45 80.42 55295.80 88888.00 2007-10-18 14:32:39.250 291 12516.40 80.42 55295.80 88888.00 2007-10-18 14:32:39.375 291 12516.35 80.40 55295.80 88888.00 2007-10-18 14:32:39.500 291 12516.40 80.42 55295.82 88888.00 2007-10-18 14:32:39.625 291 12516.50 80.47 55295.85 88888.00 2007-10-18 14:32:39.750 291 12516.42 80.45 55295.80 88888.00 2007-10-18 14:32:39.875 291 12516.40 80.45 55295.82 88888.00 2007-10-18 14:32:40.000 291 12516.38 80.47 55295.82 88888.00 2007-10-18 14:32:40.125 291 12516.38 80.42 55295.82 88888.00 2007-10-18 14:32:40.250 291 12516.35 80.45 55295.85 88888.00 2007-10-18 14:32:40.375 291 12516.33 80.45 55295.80 88888.00 2007-10-18 14:32:40.500 291 12516.33 80.45 55295.75 88888.00 2007-10-18 14:32:40.625 291 12516.33 80.42 55295.80 88888.00 2007-10-18 14:32:40.750 291 12516.30 80.40 55295.75 88888.00 2007-10-18 14:32:40.875 291 12516.35 80.45 55295.78 88888.00 2007-10-18 14:32:41.000 291 12516.33 80.50 55295.80 88888.00 2007-10-18 14:32:41.125 291 12516.25 80.47 55295.80 88888.00 2007-10-18 14:32:41.250 291 12516.27 80.45 55295.75 88888.00 2007-10-18 14:32:41.375 291 12516.27 80.42 55295.78 88888.00 2007-10-18 14:32:41.500 291 12516.30 80.47 55295.82 88888.00 2007-10-18 14:32:41.625 291 12516.40 80.50 55295.80 88888.00 2007-10-18 14:32:41.750 291 12516.45 80.50 55295.78 88888.00 2007-10-18 14:32:41.875 291 12516.45 80.47 55295.75 88888.00 2007-10-18 14:32:42.000 291 12516.48 80.50 55295.72 88888.00 2007-10-18 14:32:42.125 291 12516.50 80.53 55295.78 88888.00 2007-10-18 14:32:42.250 291 12516.42 80.53 55295.78 88888.00 2007-10-18 14:32:42.375 291 12516.40 80.55 55295.80 88888.00 2007-10-18 14:32:42.500 291 12516.40 80.58 55295.80 88888.00 2007-10-18 14:32:42.625 291 12516.35 80.55 55295.80 88888.00 2007-10-18 14:32:42.750 291 12516.35 80.55 55295.78 88888.00 2007-10-18 14:32:42.875 291 12516.45 80.55 55295.78 88888.00 2007-10-18 14:32:43.000 291 12516.48 80.60 55295.78 88888.00 2007-10-18 14:32:43.125 291 12516.50 80.62 55295.80 88888.00 2007-10-18 14:32:43.250 291 12516.48 80.60 55295.78 88888.00 2007-10-18 14:32:43.375 291 12516.48 80.55 55295.75 88888.00 2007-10-18 14:32:43.500 291 12516.45 80.50 55295.72 88888.00 2007-10-18 14:32:43.625 291 12516.45 80.47 55295.70 88888.00 2007-10-18 14:32:43.750 291 12516.52 80.53 55295.72 88888.00 2007-10-18 14:32:43.875 291 12516.60 80.55 55295.78 88888.00 2007-10-18 14:32:44.000 291 12516.60 80.58 55295.78 88888.00 2007-10-18 14:32:44.125 291 12516.58 80.65 55295.78 88888.00 2007-10-18 14:32:44.250 291 12516.52 80.60 55295.78 88888.00 2007-10-18 14:32:44.375 291 12516.52 80.53 55295.75 88888.00 2007-10-18 14:32:44.500 291 12516.55 80.55 55295.72 88888.00 2007-10-18 14:32:44.625 291 12516.58 80.55 55295.70 88888.00 2007-10-18 14:32:44.750 291 12516.52 80.55 55295.72 88888.00 2007-10-18 14:32:44.875 291 12516.55 80.70 55295.78 88888.00 2007-10-18 14:32:45.000 291 12516.62 80.70 55295.78 88888.00 2007-10-18 14:32:45.125 291 12516.67 80.70 55295.80 88888.00 2007-10-18 14:32:45.250 291 12516.62 80.65 55295.75 88888.00 2007-10-18 14:32:45.375 291 12516.60 80.62 55295.72 88888.00 2007-10-18 14:32:45.500 291 12516.62 80.70 55295.75 88888.00 2007-10-18 14:32:45.625 291 12516.62 80.67 55295.75 88888.00 2007-10-18 14:32:45.750 291 12516.58 80.60 55295.75 88888.00 2007-10-18 14:32:45.875 291 12516.65 80.67 55295.75 88888.00 2007-10-18 14:32:46.000 291 12516.73 80.72 55295.75 88888.00 2007-10-18 14:32:46.125 291 12516.62 80.67 55295.75 88888.00 2007-10-18 14:32:46.250 291 12516.62 80.72 55295.75 88888.00 2007-10-18 14:32:46.375 291 12516.70 80.72 55295.72 88888.00 2007-10-18 14:32:46.500 291 12516.73 80.65 55295.68 88888.00 2007-10-18 14:32:46.625 291 12516.70 80.67 55295.68 88888.00 2007-10-18 14:32:46.750 291 12516.65 80.72 55295.70 88888.00 2007-10-18 14:32:46.875 291 12516.62 80.70 55295.72 88888.00 2007-10-18 14:32:47.000 291 12516.65 80.65 55295.70 88888.00 2007-10-18 14:32:47.125 291 12516.65 80.65 55295.70 88888.00 2007-10-18 14:32:47.250 291 12516.62 80.62 55295.72 88888.00 2007-10-18 14:32:47.375 291 12516.70 80.70 55295.70 88888.00 2007-10-18 14:32:47.500 291 12516.77 80.75 55295.72 88888.00 2007-10-18 14:32:47.625 291 12516.83 80.75 55295.72 88888.00 2007-10-18 14:32:47.750 291 12516.80 80.70 55295.70 88888.00 2007-10-18 14:32:47.875 291 12516.75 80.65 55295.70 88888.00 2007-10-18 14:32:48.000 291 12516.75 80.65 55295.68 88888.00 2007-10-18 14:32:48.125 291 12516.70 80.65 55295.65 88888.00 2007-10-18 14:32:48.250 291 12516.77 80.75 55295.68 88888.00 2007-10-18 14:32:48.375 291 12516.83 80.75 55295.72 88888.00 2007-10-18 14:32:48.500 291 12516.85 80.70 55295.68 88888.00 2007-10-18 14:32:48.625 291 12516.80 80.70 55295.68 88888.00 2007-10-18 14:32:48.750 291 12516.80 80.78 55295.75 88888.00 2007-10-18 14:32:48.875 291 12516.80 80.78 55295.70 88888.00 2007-10-18 14:32:49.000 291 12516.85 80.75 55295.70 88888.00 2007-10-18 14:32:49.125 291 12516.90 80.72 55295.72 88888.00 2007-10-18 14:32:49.250 291 12516.85 80.75 55295.75 88888.00 2007-10-18 14:32:49.375 291 12516.80 80.75 55295.72 88888.00 2007-10-18 14:32:49.500 291 12516.80 80.75 55295.68 88888.00 2007-10-18 14:32:49.625 291 12516.85 80.72 55295.68 88888.00 2007-10-18 14:32:49.750 291 12516.90 80.70 55295.70 88888.00 2007-10-18 14:32:49.875 291 12516.92 80.72 55295.72 88888.00 2007-10-18 14:32:50.000 291 12516.92 80.75 55295.72 88888.00 2007-10-18 14:32:50.125 291 12516.92 80.78 55295.72 88888.00 2007-10-18 14:32:50.250 291 12516.95 80.75 55295.72 88888.00 2007-10-18 14:32:50.375 291 12516.98 80.78 55295.72 88888.00 2007-10-18 14:32:50.500 291 12516.95 80.75 55295.70 88888.00 2007-10-18 14:32:50.625 291 12516.88 80.65 55295.68 88888.00 2007-10-18 14:32:50.750 291 12516.83 80.65 55295.65 88888.00 2007-10-18 14:32:50.875 291 12516.88 80.72 55295.68 88888.00 2007-10-18 14:32:51.000 291 12516.90 80.78 55295.72 88888.00 2007-10-18 14:32:51.125 291 12516.95 80.75 55295.70 88888.00 2007-10-18 14:32:51.250 291 12516.92 80.75 55295.70 88888.00 2007-10-18 14:32:51.375 291 12516.95 80.75 55295.70 88888.00 2007-10-18 14:32:51.500 291 12516.98 80.70 55295.70 88888.00 2007-10-18 14:32:51.625 291 12516.92 80.70 55295.70 88888.00 2007-10-18 14:32:51.750 291 12516.85 80.67 55295.68 88888.00 2007-10-18 14:32:51.875 291 12516.85 80.65 55295.68 88888.00 2007-10-18 14:32:52.000 291 12516.88 80.70 55295.65 88888.00 2007-10-18 14:32:52.125 291 12516.88 80.70 55295.68 88888.00 2007-10-18 14:32:52.250 291 12516.85 80.67 55295.68 88888.00 2007-10-18 14:32:52.375 291 12516.88 80.70 55295.70 88888.00 2007-10-18 14:32:52.500 291 12516.88 80.70 55295.70 88888.00 2007-10-18 14:32:52.625 291 12516.88 80.67 55295.68 88888.00 2007-10-18 14:32:52.750 291 12516.85 80.67 55295.70 88888.00 2007-10-18 14:32:52.875 291 12516.85 80.67 55295.70 88888.00 2007-10-18 14:32:53.000 291 12516.80 80.65 55295.70 88888.00 2007-10-18 14:32:53.125 291 12516.83 80.65 55295.70 88888.00 2007-10-18 14:32:53.250 291 12516.85 80.62 55295.68 88888.00 2007-10-18 14:32:53.375 291 12516.85 80.65 55295.68 88888.00 2007-10-18 14:32:53.500 291 12516.85 80.67 55295.68 88888.00 2007-10-18 14:32:53.625 291 12516.80 80.62 55295.68 88888.00 2007-10-18 14:32:53.750 291 12516.83 80.62 55295.70 88888.00 2007-10-18 14:32:53.875 291 12516.85 80.65 55295.70 88888.00 2007-10-18 14:32:54.000 291 12516.88 80.65 55295.68 88888.00 2007-10-18 14:32:54.125 291 12516.83 80.58 55295.62 88888.00 2007-10-18 14:32:54.250 291 12516.77 80.62 55295.62 88888.00 2007-10-18 14:32:54.375 291 12516.80 80.62 55295.65 88888.00 2007-10-18 14:32:54.500 291 12516.77 80.60 55295.68 88888.00 2007-10-18 14:32:54.625 291 12516.73 80.62 55295.68 88888.00 2007-10-18 14:32:54.750 291 12516.75 80.58 55295.68 88888.00 2007-10-18 14:32:54.875 291 12516.75 80.60 55295.62 88888.00 2007-10-18 14:32:55.000 291 12516.73 80.60 55295.68 88888.00 2007-10-18 14:32:55.125 291 12516.70 80.62 55295.70 88888.00 2007-10-18 14:32:55.250 291 12516.65 80.55 55295.65 88888.00 2007-10-18 14:32:55.375 291 12516.65 80.53 55295.65 88888.00 2007-10-18 14:32:55.500 291 12516.73 80.60 55295.68 88888.00 2007-10-18 14:32:55.625 291 12516.77 80.58 55295.65 88888.00 2007-10-18 14:32:55.750 291 12516.80 80.58 55295.70 88888.00 2007-10-18 14:32:55.875 291 12516.77 80.60 55295.68 88888.00 2007-10-18 14:32:56.000 291 12516.75 80.58 55295.68 88888.00 2007-10-18 14:32:56.125 291 12516.73 80.62 55295.68 88888.00 2007-10-18 14:32:56.250 291 12516.75 80.62 55295.75 88888.00 2007-10-18 14:32:56.375 291 12516.77 80.60 55295.72 88888.00 2007-10-18 14:32:56.500 291 12516.67 80.55 55295.72 88888.00 2007-10-18 14:32:56.625 291 12516.62 80.58 55295.70 88888.00 2007-10-18 14:32:56.750 291 12516.67 80.55 55295.65 88888.00 2007-10-18 14:32:56.875 291 12516.65 80.53 55295.70 88888.00 2007-10-18 14:32:57.000 291 12516.67 80.53 55295.68 88888.00 2007-10-18 14:32:57.125 291 12516.65 80.53 55295.68 88888.00 2007-10-18 14:32:57.250 291 12516.65 80.58 55295.72 88888.00 2007-10-18 14:32:57.375 291 12516.70 80.55 55295.75 88888.00 2007-10-18 14:32:57.500 291 12516.73 80.50 55295.70 88888.00 2007-10-18 14:32:57.625 291 12516.75 80.53 55295.70 88888.00 2007-10-18 14:32:57.750 291 12516.75 80.58 55295.68 88888.00 2007-10-18 14:32:57.875 291 12516.67 80.53 55295.65 88888.00 2007-10-18 14:32:58.000 291 12516.67 80.47 55295.65 88888.00 2007-10-18 14:32:58.125 291 12516.67 80.50 55295.70 88888.00 2007-10-18 14:32:58.250 291 12516.73 80.58 55295.72 88888.00 2007-10-18 14:32:58.375 291 12516.73 80.58 55295.70 88888.00 2007-10-18 14:32:58.500 291 12516.70 80.58 55295.68 88888.00 2007-10-18 14:32:58.625 291 12516.67 80.50 55295.65 88888.00 2007-10-18 14:32:58.750 291 12516.65 80.50 55295.65 88888.00 2007-10-18 14:32:58.875 291 12516.60 80.53 55295.62 88888.00 2007-10-18 14:32:59.000 291 12516.58 80.47 55295.62 88888.00 2007-10-18 14:32:59.125 291 12516.62 80.45 55295.62 88888.00 2007-10-18 14:32:59.250 291 12516.58 80.47 55295.62 88888.00 2007-10-18 14:32:59.375 291 12516.60 80.58 55295.65 88888.00 2007-10-18 14:32:59.500 291 12516.55 80.55 55295.65 88888.00 2007-10-18 14:32:59.625 291 12516.58 80.55 55295.65 88888.00 2007-10-18 14:32:59.750 291 12516.65 80.58 55295.65 88888.00 2007-10-18 14:32:59.875 291 12516.70 80.60 55295.65 88888.00 2007-10-18 14:33:00.000 291 12516.62 80.55 55295.62 88888.00 2007-10-18 14:33:00.125 291 12516.52 80.47 55295.62 88888.00 2007-10-18 14:33:00.250 291 12516.50 80.47 55295.60 88888.00 2007-10-18 14:33:00.375 291 12516.52 80.53 55295.62 88888.00 2007-10-18 14:33:00.500 291 12516.55 80.53 55295.62 88888.00 2007-10-18 14:33:00.625 291 12516.55 80.53 55295.65 88888.00 2007-10-18 14:33:00.750 291 12516.65 80.62 55295.70 88888.00 2007-10-18 14:33:00.875 291 12516.62 80.62 55295.70 88888.00 2007-10-18 14:33:01.000 291 12516.62 80.60 55295.70 88888.00 2007-10-18 14:33:01.125 291 12516.58 80.58 55295.68 88888.00 2007-10-18 14:33:01.250 291 12516.50 80.50 55295.65 88888.00 2007-10-18 14:33:01.375 291 12516.55 80.58 55295.70 88888.00 2007-10-18 14:33:01.500 291 12516.58 80.62 55295.70 88888.00 2007-10-18 14:33:01.625 291 12516.58 80.65 55295.68 88888.00 2007-10-18 14:33:01.750 291 12516.50 80.58 55295.68 88888.00 2007-10-18 14:33:01.875 291 12516.52 80.55 55295.70 88888.00 2007-10-18 14:33:02.000 291 12516.58 80.60 55295.70 88888.00 2007-10-18 14:33:02.125 291 12516.58 80.60 55295.70 88888.00 2007-10-18 14:33:02.250 291 12516.52 80.53 55295.62 88888.00 2007-10-18 14:33:02.375 291 12516.52 80.50 55295.60 88888.00 2007-10-18 14:33:02.500 291 12516.60 80.55 55295.65 88888.00 2007-10-18 14:33:02.625 291 12516.65 80.62 55295.70 88888.00 2007-10-18 14:33:02.750 291 12516.73 80.65 55295.72 88888.00 2007-10-18 14:33:02.875 291 12516.73 80.70 55295.78 88888.00 2007-10-18 14:33:03.000 291 12516.67 80.67 55295.75 88888.00 2007-10-18 14:33:03.125 291 12516.62 80.62 55295.72 88888.00 2007-10-18 14:33:03.250 291 12516.60 80.67 55295.72 88888.00 2007-10-18 14:33:03.375 291 12516.65 80.67 55295.72 88888.00 2007-10-18 14:33:03.500 291 12516.65 80.62 55295.70 88888.00 2007-10-18 14:33:03.625 291 12516.73 80.62 55295.75 88888.00 2007-10-18 14:33:03.750 291 12516.70 80.60 55295.75 88888.00 2007-10-18 14:33:03.875 291 12516.62 80.62 55295.72 88888.00 2007-10-18 14:33:04.000 291 12516.60 80.58 55295.70 88888.00 2007-10-18 14:33:04.125 291 12516.52 80.55 55295.68 88888.00 2007-10-18 14:33:04.250 291 12516.55 80.60 55295.68 88888.00 2007-10-18 14:33:04.375 291 12516.62 80.65 55295.70 88888.00 2007-10-18 14:33:04.500 291 12516.65 80.62 55295.70 88888.00 2007-10-18 14:33:04.625 291 12516.65 80.62 55295.72 88888.00 2007-10-18 14:33:04.750 291 12516.75 80.65 55295.72 88888.00 2007-10-18 14:33:04.875 291 12516.70 80.65 55295.70 88888.00 2007-10-18 14:33:05.000 291 12516.70 80.62 55295.70 88888.00 2007-10-18 14:33:05.125 291 12516.67 80.58 55295.70 88888.00 2007-10-18 14:33:05.250 291 12516.65 80.58 55295.75 88888.00 2007-10-18 14:33:05.375 291 12516.67 80.62 55295.72 88888.00 2007-10-18 14:33:05.500 291 12516.73 80.67 55295.75 88888.00 2007-10-18 14:33:05.625 291 12516.65 80.65 55295.70 88888.00 2007-10-18 14:33:05.750 291 12516.60 80.58 55295.70 88888.00 2007-10-18 14:33:05.875 291 12516.58 80.55 55295.65 88888.00 2007-10-18 14:33:06.000 291 12516.60 80.62 55295.65 88888.00 2007-10-18 14:33:06.125 291 12516.62 80.67 55295.70 88888.00 2007-10-18 14:33:06.250 291 12516.52 80.55 55295.70 88888.00 2007-10-18 14:33:06.375 291 12516.50 80.53 55295.70 88888.00 2007-10-18 14:33:06.500 291 12516.52 80.50 55295.68 88888.00 2007-10-18 14:33:06.625 291 12516.58 80.60 55295.68 88888.00 2007-10-18 14:33:06.750 291 12516.58 80.60 55295.68 88888.00 2007-10-18 14:33:06.875 291 12516.58 80.62 55295.70 88888.00 2007-10-18 14:33:07.000 291 12516.62 80.62 55295.70 88888.00 2007-10-18 14:33:07.125 291 12516.65 80.62 55295.70 88888.00 2007-10-18 14:33:07.250 291 12516.62 80.58 55295.68 88888.00 2007-10-18 14:33:07.375 291 12516.65 80.58 55295.68 88888.00 2007-10-18 14:33:07.500 291 12516.67 80.62 55295.70 88888.00 2007-10-18 14:33:07.625 291 12516.65 80.65 55295.72 88888.00 2007-10-18 14:33:07.750 291 12516.62 80.58 55295.70 88888.00 2007-10-18 14:33:07.875 291 12516.65 80.55 55295.70 88888.00 2007-10-18 14:33:08.000 291 12516.67 80.58 55295.65 88888.00 2007-10-18 14:33:08.125 291 12516.60 80.55 55295.68 88888.00 2007-10-18 14:33:08.250 291 12516.62 80.58 55295.70 88888.00 2007-10-18 14:33:08.375 291 12516.60 80.55 55295.68 88888.00 2007-10-18 14:33:08.500 291 12516.55 80.55 55295.70 88888.00 2007-10-18 14:33:08.625 291 12516.55 80.58 55295.68 88888.00 2007-10-18 14:33:08.750 291 12516.62 80.55 55295.70 88888.00 2007-10-18 14:33:08.875 291 12516.58 80.55 55295.70 88888.00 2007-10-18 14:33:09.000 291 12516.58 80.55 55295.70 88888.00 2007-10-18 14:33:09.125 291 12516.60 80.58 55295.70 88888.00 2007-10-18 14:33:09.250 291 12516.60 80.62 55295.72 88888.00 2007-10-18 14:33:09.375 291 12516.58 80.55 55295.68 88888.00 2007-10-18 14:33:09.500 291 12516.50 80.50 55295.65 88888.00 2007-10-18 14:33:09.625 291 12516.58 80.50 55295.68 88888.00 2007-10-18 14:33:09.750 291 12516.60 80.53 55295.70 88888.00 2007-10-18 14:33:09.875 291 12516.55 80.58 55295.70 88888.00 2007-10-18 14:33:10.000 291 12516.52 80.53 55295.68 88888.00 2007-10-18 14:33:10.125 291 12516.52 80.55 55295.68 88888.00 2007-10-18 14:33:10.250 291 12516.52 80.53 55295.70 88888.00 2007-10-18 14:33:10.375 291 12516.48 80.55 55295.68 88888.00 2007-10-18 14:33:10.500 291 12516.50 80.53 55295.70 88888.00 2007-10-18 14:33:10.625 291 12516.52 80.53 55295.72 88888.00 2007-10-18 14:33:10.750 291 12516.50 80.55 55295.72 88888.00 2007-10-18 14:33:10.875 291 12516.62 80.58 55295.75 88888.00 2007-10-18 14:33:11.000 291 12516.70 80.55 55295.70 88888.00 2007-10-18 14:33:11.125 291 12516.62 80.55 55295.72 88888.00 2007-10-18 14:33:11.250 291 12516.58 80.53 55295.72 88888.00 2007-10-18 14:33:11.375 291 12516.50 80.50 55295.75 88888.00 2007-10-18 14:33:11.500 291 12516.50 80.45 55295.70 88888.00 2007-10-18 14:33:11.625 291 12516.52 80.47 55295.70 88888.00 2007-10-18 14:33:11.750 291 12516.50 80.53 55295.70 88888.00 2007-10-18 14:33:11.875 291 12516.48 80.55 55295.75 88888.00 2007-10-18 14:33:12.000 291 12516.48 80.55 55295.72 88888.00 2007-10-18 14:33:12.125 291 12516.52 80.53 55295.72 88888.00 2007-10-18 14:33:12.250 291 12516.58 80.50 55295.72 88888.00 2007-10-18 14:33:12.375 291 12516.55 80.42 55295.68 88888.00 2007-10-18 14:33:12.500 291 12516.52 80.50 55295.68 88888.00 2007-10-18 14:33:12.625 291 12516.60 80.58 55295.72 88888.00 2007-10-18 14:33:12.750 291 12516.58 80.55 55295.70 88888.00 2007-10-18 14:33:12.875 291 12516.52 80.47 55295.68 88888.00 2007-10-18 14:33:13.000 291 12516.45 80.45 55295.62 88888.00 2007-10-18 14:33:13.125 291 12516.50 80.47 55295.65 88888.00 2007-10-18 14:33:13.250 291 12516.55 80.55 55295.72 88888.00 2007-10-18 14:33:13.375 291 12516.55 80.55 55295.68 88888.00 2007-10-18 14:33:13.500 291 12516.50 80.45 55295.68 88888.00 2007-10-18 14:33:13.625 291 12516.58 80.53 55295.70 88888.00 2007-10-18 14:33:13.750 291 12516.58 80.55 55295.70 88888.00 2007-10-18 14:33:13.875 291 12516.58 80.58 55295.72 88888.00 2007-10-18 14:33:14.000 291 12516.55 80.60 55295.75 88888.00 2007-10-18 14:33:14.125 291 12516.52 80.55 55295.75 88888.00 2007-10-18 14:33:14.250 291 12516.52 80.45 55295.75 88888.00 2007-10-18 14:33:14.375 291 12516.55 80.45 55295.72 88888.00 2007-10-18 14:33:14.500 291 12516.55 80.45 55295.72 88888.00 2007-10-18 14:33:14.625 291 12516.48 80.47 55295.70 88888.00 2007-10-18 14:33:14.750 291 12516.52 80.50 55295.70 88888.00 2007-10-18 14:33:14.875 291 12516.52 80.50 55295.70 88888.00 2007-10-18 14:33:15.000 291 12516.60 80.55 55295.72 88888.00 2007-10-18 14:33:15.125 291 12516.62 80.60 55295.75 88888.00 2007-10-18 14:33:15.250 291 12516.60 80.58 55295.75 88888.00 2007-10-18 14:33:15.375 291 12516.58 80.55 55295.72 88888.00 2007-10-18 14:33:15.500 291 12516.52 80.53 55295.72 88888.00 2007-10-18 14:33:15.625 291 12516.58 80.55 55295.72 88888.00 2007-10-18 14:33:15.750 291 12516.65 80.62 55295.78 88888.00 2007-10-18 14:33:15.875 291 12516.65 80.58 55295.75 88888.00 2007-10-18 14:33:16.000 291 12516.58 80.50 55295.70 88888.00 2007-10-18 14:33:16.125 291 12516.55 80.58 55295.70 88888.00 2007-10-18 14:33:16.250 291 12516.58 80.58 55295.78 88888.00 2007-10-18 14:33:16.375 291 12516.60 80.62 55295.75 88888.00 2007-10-18 14:33:16.500 291 12516.52 80.62 55295.75 88888.00 2007-10-18 14:33:16.625 291 12516.48 80.60 55295.75 88888.00 2007-10-18 14:33:16.750 291 12516.50 80.53 55295.70 88888.00 2007-10-18 14:33:16.875 291 12516.60 80.55 55295.72 88888.00 2007-10-18 14:33:17.000 291 12516.65 80.60 55295.72 88888.00 2007-10-18 14:33:17.125 291 12516.55 80.55 55295.70 88888.00 2007-10-18 14:33:17.250 291 12516.58 80.58 55295.72 88888.00 2007-10-18 14:33:17.375 291 12516.58 80.60 55295.70 88888.00 2007-10-18 14:33:17.500 291 12516.58 80.62 55295.72 88888.00 2007-10-18 14:33:17.625 291 12516.67 80.67 55295.72 88888.00 2007-10-18 14:33:17.750 291 12516.65 80.62 55295.72 88888.00 2007-10-18 14:33:17.875 291 12516.60 80.62 55295.72 88888.00 2007-10-18 14:33:18.000 291 12516.60 80.60 55295.70 88888.00 2007-10-18 14:33:18.125 291 12516.55 80.53 55295.65 88888.00 2007-10-18 14:33:18.250 291 12516.52 80.50 55295.65 88888.00 2007-10-18 14:33:18.375 291 12516.62 80.60 55295.68 88888.00 2007-10-18 14:33:18.500 291 12516.67 80.60 55295.68 88888.00 2007-10-18 14:33:18.625 291 12516.67 80.62 55295.65 88888.00 2007-10-18 14:33:18.750 291 12516.65 80.58 55295.65 88888.00 2007-10-18 14:33:18.875 291 12516.73 80.62 55295.65 88888.00 2007-10-18 14:33:19.000 291 12516.77 80.65 55295.62 88888.00 2007-10-18 14:33:19.125 291 12516.67 80.60 55295.62 88888.00 2007-10-18 14:33:19.250 291 12516.62 80.55 55295.62 88888.00 2007-10-18 14:33:19.375 291 12516.62 80.55 55295.65 88888.00 2007-10-18 14:33:19.500 291 12516.60 80.60 55295.65 88888.00 2007-10-18 14:33:19.625 291 12516.65 80.65 55295.65 88888.00 2007-10-18 14:33:19.750 291 12516.70 80.65 55295.65 88888.00 2007-10-18 14:33:19.875 291 12516.67 80.65 55295.68 88888.00 2007-10-18 14:33:20.000 291 12516.75 80.67 55295.65 88888.00 2007-10-18 14:33:20.125 291 12516.75 80.67 55295.68 88888.00 2007-10-18 14:33:20.250 291 12516.70 80.65 55295.65 88888.00 2007-10-18 14:33:20.375 291 12516.65 80.60 55295.60 88888.00 2007-10-18 14:33:20.500 291 12516.67 80.55 55295.65 88888.00 2007-10-18 14:33:20.625 291 12516.70 80.58 55295.65 88888.00 2007-10-18 14:33:20.750 291 12516.77 80.62 55295.70 88888.00 2007-10-18 14:33:20.875 291 12516.80 80.65 55295.68 88888.00 2007-10-18 14:33:21.000 291 12516.75 80.65 55295.65 88888.00 2007-10-18 14:33:21.125 291 12516.67 80.65 55295.65 88888.00 2007-10-18 14:33:21.250 291 12516.67 80.65 55295.68 88888.00 2007-10-18 14:33:21.375 291 12516.70 80.65 55295.68 88888.00 2007-10-18 14:33:21.500 291 12516.73 80.65 55295.68 88888.00 2007-10-18 14:33:21.625 291 12516.70 80.67 55295.68 88888.00 2007-10-18 14:33:21.750 291 12516.60 80.65 55295.70 88888.00 2007-10-18 14:33:21.875 291 12516.60 80.62 55295.68 88888.00 2007-10-18 14:33:22.000 291 12516.62 80.58 55295.65 88888.00 2007-10-18 14:33:22.125 291 12516.62 80.60 55295.65 88888.00 2007-10-18 14:33:22.250 291 12516.62 80.62 55295.68 88888.00 2007-10-18 14:33:22.375 291 12516.52 80.62 55295.65 88888.00 2007-10-18 14:33:22.500 291 12516.48 80.62 55295.65 88888.00 2007-10-18 14:33:22.625 291 12516.58 80.62 55295.65 88888.00 2007-10-18 14:33:22.750 291 12516.62 80.65 55295.68 88888.00 2007-10-18 14:33:22.875 291 12516.58 80.65 55295.68 88888.00 2007-10-18 14:33:23.000 291 12516.50 80.62 55295.65 88888.00 2007-10-18 14:33:23.125 291 12516.58 80.67 55295.70 88888.00 2007-10-18 14:33:23.250 291 12516.62 80.67 55295.72 88888.00 2007-10-18 14:33:23.375 291 12516.60 80.62 55295.70 88888.00 2007-10-18 14:33:23.500 291 12516.60 80.62 55295.68 88888.00 2007-10-18 14:33:23.625 291 12516.62 80.70 55295.72 88888.00 2007-10-18 14:33:23.750 291 12516.62 80.72 55295.72 88888.00 2007-10-18 14:33:23.875 291 12516.52 80.67 55295.70 88888.00 2007-10-18 14:33:24.000 291 12516.52 80.65 55295.68 88888.00 2007-10-18 14:33:24.125 291 12516.55 80.65 55295.70 88888.00 2007-10-18 14:33:24.250 291 12516.60 80.62 55295.72 88888.00 2007-10-18 14:33:24.375 291 12516.55 80.62 55295.72 88888.00 2007-10-18 14:33:24.500 291 12516.52 80.60 55295.70 88888.00 2007-10-18 14:33:24.625 291 12516.52 80.60 55295.68 88888.00 2007-10-18 14:33:24.750 291 12516.58 80.60 55295.70 88888.00 2007-10-18 14:33:24.875 291 12516.55 80.60 55295.72 88888.00 2007-10-18 14:33:25.000 291 12516.48 80.55 55295.68 88888.00 2007-10-18 14:33:25.125 291 12516.45 80.55 55295.68 88888.00 2007-10-18 14:33:25.250 291 12516.45 80.58 55295.70 88888.00 2007-10-18 14:33:25.375 291 12516.42 80.60 55295.65 88888.00 2007-10-18 14:33:25.500 291 12516.48 80.58 55295.70 88888.00 2007-10-18 14:33:25.625 291 12516.52 80.60 55295.68 88888.00 2007-10-18 14:33:25.750 291 12516.55 80.62 55295.68 88888.00 2007-10-18 14:33:25.875 291 12516.45 80.53 55295.65 88888.00 2007-10-18 14:33:26.000 291 12516.42 80.53 55295.68 88888.00 2007-10-18 14:33:26.125 291 12516.42 80.47 55295.68 88888.00 2007-10-18 14:33:26.250 291 12516.42 80.50 55295.70 88888.00 2007-10-18 14:33:26.375 291 12516.48 80.53 55295.68 88888.00 2007-10-18 14:33:26.500 291 12516.52 80.50 55295.65 88888.00 2007-10-18 14:33:26.625 291 12516.55 80.45 55295.68 88888.00 2007-10-18 14:33:26.750 291 12516.60 80.50 55295.70 88888.00 2007-10-18 14:33:26.875 291 12516.60 80.53 55295.70 88888.00 2007-10-18 14:33:27.000 291 12516.52 80.47 55295.65 88888.00 2007-10-18 14:33:27.125 291 12516.50 80.42 55295.60 88888.00 2007-10-18 14:33:27.250 291 12516.45 80.40 55295.62 88888.00 2007-10-18 14:33:27.375 291 12516.50 80.45 55295.62 88888.00 2007-10-18 14:33:27.500 291 12516.55 80.42 55295.62 88888.00 2007-10-18 14:33:27.625 291 12516.55 80.45 55295.65 88888.00 2007-10-18 14:33:27.750 291 12516.55 80.47 55295.68 88888.00 2007-10-18 14:33:27.875 291 12516.62 80.47 55295.72 88888.00 2007-10-18 14:33:28.000 291 12516.60 80.45 55295.70 88888.00 2007-10-18 14:33:28.125 291 12516.50 80.50 55295.70 88888.00 2007-10-18 14:33:28.250 291 12516.45 80.45 55295.70 88888.00 2007-10-18 14:33:28.375 291 12516.40 80.42 55295.68 88888.00 2007-10-18 14:33:28.500 291 12516.38 80.40 55295.70 88888.00 2007-10-18 14:33:28.625 291 12516.35 80.38 55295.65 88888.00 2007-10-18 14:33:28.750 291 12516.42 80.40 55295.65 88888.00 2007-10-18 14:33:28.875 291 12516.40 80.38 55295.65 88888.00 2007-10-18 14:33:29.000 291 12516.45 80.35 55295.65 88888.00 2007-10-18 14:33:29.125 291 12516.48 80.38 55295.70 88888.00 2007-10-18 14:33:29.250 291 12516.42 80.38 55295.68 88888.00 2007-10-18 14:33:29.375 291 12516.48 80.33 55295.65 88888.00 2007-10-18 14:33:29.500 291 12516.45 80.30 55295.60 88888.00 2007-10-18 14:33:29.625 291 12516.40 80.33 55295.62 88888.00 2007-10-18 14:33:29.750 291 12516.42 80.35 55295.62 88888.00 2007-10-18 14:33:29.875 291 12516.48 80.38 55295.65 88888.00 2007-10-18 14:33:30.000 291 12516.55 80.42 55295.68 88888.00 2007-10-18 14:33:30.125 291 12516.52 80.38 55295.68 88888.00 2007-10-18 14:33:30.250 291 12516.45 80.30 55295.65 88888.00 2007-10-18 14:33:30.375 291 12516.42 80.30 55295.70 88888.00 2007-10-18 14:33:30.500 291 12516.50 80.33 55295.68 88888.00 2007-10-18 14:33:30.625 291 12516.48 80.30 55295.62 88888.00 2007-10-18 14:33:30.750 291 12516.45 80.30 55295.68 88888.00 2007-10-18 14:33:30.875 291 12516.45 80.28 55295.62 88888.00 2007-10-18 14:33:31.000 291 12516.38 80.22 55295.57 88888.00 2007-10-18 14:33:31.125 291 12516.33 80.22 55295.57 88888.00 2007-10-18 14:33:31.250 291 12516.35 80.22 55295.60 88888.00 2007-10-18 14:33:31.375 291 12516.48 80.30 55295.65 88888.00 2007-10-18 14:33:31.500 291 12516.58 80.35 55295.68 88888.00 2007-10-18 14:33:31.625 291 12516.58 80.30 55295.68 88888.00 2007-10-18 14:33:31.750 291 12516.52 80.33 55295.65 88888.00 2007-10-18 14:33:31.875 291 12516.48 80.33 55295.70 88888.00 2007-10-18 14:33:32.000 291 12516.45 80.35 55295.70 88888.00 2007-10-18 14:33:32.125 291 12516.48 80.35 55295.70 88888.00 2007-10-18 14:33:32.250 291 12516.55 80.30 55295.72 88888.00 2007-10-18 14:33:32.375 291 12516.58 80.33 55295.72 88888.00 2007-10-18 14:33:32.500 291 12516.42 80.30 55295.72 88888.00 2007-10-18 14:33:32.625 291 12516.40 80.25 55295.70 88888.00 2007-10-18 14:33:32.750 291 12516.38 80.22 55295.70 88888.00 2007-10-18 14:33:32.875 291 12516.30 80.20 55295.68 88888.00 2007-10-18 14:33:33.000 291 12516.40 80.28 55295.70 88888.00 2007-10-18 14:33:33.125 291 12516.48 80.30 55295.72 88888.00 2007-10-18 14:33:33.250 291 12516.45 80.25 55295.72 88888.00 2007-10-18 14:33:33.375 291 12516.50 80.20 55295.70 88888.00 2007-10-18 14:33:33.500 291 12516.45 80.20 55295.72 88888.00 2007-10-18 14:33:33.625 291 12516.35 80.20 55295.72 88888.00 2007-10-18 14:33:33.750 291 12516.38 80.22 55295.70 88888.00 2007-10-18 14:33:33.875 291 12516.38 80.20 55295.70 88888.00 2007-10-18 14:33:34.000 291 12516.35 80.20 55295.70 88888.00 2007-10-18 14:33:34.125 291 12516.40 80.22 55295.68 88888.00 2007-10-18 14:33:34.250 291 12516.40 80.28 55295.70 88888.00 2007-10-18 14:33:34.375 291 12516.38 80.22 55295.65 88888.00 2007-10-18 14:33:34.500 291 12516.40 80.25 55295.65 88888.00 2007-10-18 14:33:34.625 291 12516.40 80.20 55295.68 88888.00 2007-10-18 14:33:34.750 291 12516.40 80.25 55295.72 88888.00 2007-10-18 14:33:34.875 291 12516.42 80.20 55295.70 88888.00 2007-10-18 14:33:35.000 291 12516.40 80.15 55295.65 88888.00 2007-10-18 14:33:35.125 291 12516.38 80.17 55295.70 88888.00 2007-10-18 14:33:35.250 291 12516.42 80.25 55295.72 88888.00 2007-10-18 14:33:35.375 291 12516.42 80.25 55295.75 88888.00 2007-10-18 14:33:35.500 291 12516.35 80.20 55295.75 88888.00 2007-10-18 14:33:35.625 291 12516.33 80.25 55295.75 88888.00 2007-10-18 14:33:35.750 291 12516.35 80.20 55295.72 88888.00 2007-10-18 14:33:35.875 291 12516.38 80.17 55295.75 88888.00 2007-10-18 14:33:36.000 291 12516.38 80.20 55295.72 88888.00 2007-10-18 14:33:36.125 291 12516.42 80.22 55295.72 88888.00 2007-10-18 14:33:36.250 291 12516.45 80.20 55295.72 88888.00 2007-10-18 14:33:36.375 291 12516.45 80.20 55295.70 88888.00 2007-10-18 14:33:36.500 291 12516.35 80.20 55295.72 88888.00 2007-10-18 14:33:36.625 291 12516.30 80.20 55295.75 88888.00 2007-10-18 14:33:36.750 291 12516.27 80.20 55295.72 88888.00 2007-10-18 14:33:36.875 291 12516.33 80.15 55295.70 88888.00 2007-10-18 14:33:37.000 291 12516.33 80.15 55295.68 88888.00 2007-10-18 14:33:37.125 291 12516.33 80.17 55295.72 88888.00 2007-10-18 14:33:37.250 291 12516.40 80.20 55295.75 88888.00 2007-10-18 14:33:37.375 291 12516.35 80.15 55295.75 88888.00 2007-10-18 14:33:37.500 291 12516.35 80.10 55295.72 88888.00 2007-10-18 14:33:37.625 291 12516.35 80.12 55295.70 88888.00 2007-10-18 14:33:37.750 291 12516.30 80.15 55295.72 88888.00 2007-10-18 14:33:37.875 291 12516.27 80.17 55295.72 88888.00 2007-10-18 14:33:38.000 291 12516.27 80.10 55295.72 88888.00 2007-10-18 14:33:38.125 291 12516.25 80.12 55295.75 88888.00 2007-10-18 14:33:38.250 291 12516.30 80.17 55295.75 88888.00 2007-10-18 14:33:38.375 291 12516.38 80.22 55295.75 88888.00 2007-10-18 14:33:38.500 291 12516.35 80.20 55295.78 88888.00 2007-10-18 14:33:38.625 291 12516.33 80.22 55295.78 88888.00 2007-10-18 14:33:38.750 291 12516.38 80.20 55295.75 88888.00 2007-10-18 14:33:38.875 291 12516.38 80.15 55295.72 88888.00 2007-10-18 14:33:39.000 291 12516.27 80.10 55295.65 88888.00 2007-10-18 14:33:39.125 291 12516.23 80.12 55295.68 88888.00 2007-10-18 14:33:39.250 291 12516.25 80.10 55295.68 88888.00 2007-10-18 14:33:39.375 291 12516.30 80.10 55295.68 88888.00 2007-10-18 14:33:39.500 291 12516.35 80.15 55295.68 88888.00 2007-10-18 14:33:39.625 291 12516.38 80.20 55295.70 88888.00 2007-10-18 14:33:39.750 291 12516.48 80.22 55295.70 88888.00 2007-10-18 14:33:39.875 291 12516.48 80.15 55295.68 88888.00 2007-10-18 14:33:40.000 291 12516.40 80.12 55295.62 88888.00 2007-10-18 14:33:40.125 291 12516.42 80.20 55295.68 88888.00 2007-10-18 14:33:40.250 291 12516.42 80.17 55295.70 88888.00 2007-10-18 14:33:40.375 291 12516.40 80.17 55295.68 88888.00 2007-10-18 14:33:40.500 291 12516.42 80.17 55295.68 88888.00 2007-10-18 14:33:40.625 291 12516.45 80.22 55295.70 88888.00 2007-10-18 14:33:40.750 291 12516.48 80.22 55295.68 88888.00 2007-10-18 14:33:40.875 291 12516.35 80.15 55295.65 88888.00 2007-10-18 14:33:41.000 291 12516.38 80.17 55295.68 88888.00 2007-10-18 14:33:41.125 291 12516.42 80.22 55295.65 88888.00 2007-10-18 14:33:41.250 291 12516.48 80.22 55295.68 88888.00 2007-10-18 14:33:41.375 291 12516.50 80.20 55295.65 88888.00 2007-10-18 14:33:41.500 291 12516.45 80.15 55295.65 88888.00 2007-10-18 14:33:41.625 291 12516.48 80.20 55295.65 88888.00 2007-10-18 14:33:41.750 291 12516.50 80.22 55295.68 88888.00 2007-10-18 14:33:41.875 291 12516.45 80.20 55295.68 88888.00 2007-10-18 14:33:42.000 291 12516.52 80.22 55295.65 88888.00 2007-10-18 14:33:42.125 291 12516.62 80.22 55295.62 88888.00 2007-10-18 14:33:42.250 291 12516.55 80.17 55295.62 88888.00 2007-10-18 14:33:42.375 291 12516.48 80.15 55295.62 88888.00 2007-10-18 14:33:42.500 291 12516.40 80.22 55295.60 88888.00 2007-10-18 14:33:42.625 291 12516.38 80.17 55295.57 88888.00 2007-10-18 14:33:42.750 291 12516.40 80.20 55295.60 88888.00 2007-10-18 14:33:42.875 291 12516.52 80.25 55295.60 88888.00 2007-10-18 14:33:43.000 291 12516.55 80.22 55295.57 88888.00 2007-10-18 14:33:43.125 291 12516.58 80.25 55295.57 88888.00 2007-10-18 14:33:43.250 291 12516.58 80.22 55295.60 88888.00 2007-10-18 14:33:43.375 291 12516.58 80.25 55295.60 88888.00 2007-10-18 14:33:43.500 291 12516.60 80.28 55295.60 88888.00 2007-10-18 14:33:43.625 291 12516.55 80.25 55295.57 88888.00 2007-10-18 14:33:43.750 291 12516.60 80.25 55295.60 88888.00 2007-10-18 14:33:43.875 291 12516.65 80.20 55295.62 88888.00 2007-10-18 14:33:44.000 291 12516.65 80.30 55295.65 88888.00 2007-10-18 14:33:44.125 291 12516.60 80.30 55295.62 88888.00 2007-10-18 14:33:44.250 291 12516.52 80.25 55295.57 88888.00 2007-10-18 14:33:44.375 291 12516.58 80.25 55295.62 88888.00 2007-10-18 14:33:44.500 291 12516.62 80.28 55295.65 88888.00 2007-10-18 14:33:44.625 291 12516.60 80.25 55295.57 88888.00 2007-10-18 14:33:44.750 291 12516.50 80.22 55295.57 88888.00 2007-10-18 14:33:44.875 291 12516.45 80.20 55295.55 88888.00 2007-10-18 14:33:45.000 291 12516.48 80.25 55295.55 88888.00 2007-10-18 14:33:45.125 291 12516.50 80.25 55295.57 88888.00 2007-10-18 14:33:45.250 291 12516.50 80.22 55295.57 88888.00 2007-10-18 14:33:45.375 291 12516.60 80.25 55295.57 88888.00 2007-10-18 14:33:45.500 291 12516.60 80.25 55295.60 88888.00 2007-10-18 14:33:45.625 291 12516.65 80.30 55295.62 88888.00 2007-10-18 14:33:45.750 291 12516.70 80.30 55295.62 88888.00 2007-10-18 14:33:45.875 291 12516.65 80.25 55295.60 88888.00 2007-10-18 14:33:46.000 291 12516.60 80.20 55295.57 88888.00 2007-10-18 14:33:46.125 291 12516.65 80.22 55295.57 88888.00 2007-10-18 14:33:46.250 291 12516.62 80.30 55295.60 88888.00 2007-10-18 14:33:46.375 291 12516.70 80.33 55295.62 88888.00 2007-10-18 14:33:46.500 291 12516.67 80.28 55295.57 88888.00 2007-10-18 14:33:46.625 291 12516.67 80.28 55295.57 88888.00 2007-10-18 14:33:46.750 291 12516.65 80.30 55295.68 88888.00 2007-10-18 14:33:46.875 291 12516.67 80.30 55295.65 88888.00 2007-10-18 14:33:47.000 291 12516.62 80.28 55295.62 88888.00 2007-10-18 14:33:47.125 291 12516.62 80.25 55295.65 88888.00 2007-10-18 14:33:47.250 291 12516.58 80.30 55295.65 88888.00 2007-10-18 14:33:47.375 291 12516.52 80.25 55295.60 88888.00 2007-10-18 14:33:47.500 291 12516.58 80.25 55295.62 88888.00 2007-10-18 14:33:47.625 291 12516.65 80.28 55295.62 88888.00 2007-10-18 14:33:47.750 291 12516.65 80.30 55295.65 88888.00 2007-10-18 14:33:47.875 291 12516.62 80.30 55295.62 88888.00 2007-10-18 14:33:48.000 291 12516.58 80.25 55295.60 88888.00 2007-10-18 14:33:48.125 291 12516.55 80.22 55295.62 88888.00 2007-10-18 14:33:48.250 291 12516.55 80.17 55295.62 88888.00 2007-10-18 14:33:48.375 291 12516.60 80.25 55295.62 88888.00 2007-10-18 14:33:48.500 291 12516.58 80.25 55295.62 88888.00 2007-10-18 14:33:48.625 291 12516.52 80.25 55295.68 88888.00 2007-10-18 14:33:48.750 291 12516.55 80.25 55295.70 88888.00 2007-10-18 14:33:48.875 291 12516.65 80.30 55295.68 88888.00 2007-10-18 14:33:49.000 291 12516.65 80.35 55295.65 88888.00 2007-10-18 14:33:49.125 291 12516.65 80.28 55295.65 88888.00 2007-10-18 14:33:49.250 291 12516.65 80.25 55295.65 88888.00 2007-10-18 14:33:49.375 291 12516.73 80.28 55295.65 88888.00 2007-10-18 14:33:49.500 291 12516.73 80.28 55295.68 88888.00 2007-10-18 14:33:49.625 291 12516.70 80.30 55295.65 88888.00 2007-10-18 14:33:49.750 291 12516.67 80.28 55295.62 88888.00 2007-10-18 14:33:49.875 291 12516.65 80.25 55295.57 88888.00 2007-10-18 14:33:50.000 291 12516.70 80.25 55295.57 88888.00 2007-10-18 14:33:50.125 291 12516.77 80.33 55295.60 88888.00 2007-10-18 14:33:50.250 291 12516.75 80.33 55295.65 88888.00 2007-10-18 14:33:50.375 291 12516.83 80.35 55295.65 88888.00 2007-10-18 14:33:50.500 291 12516.77 80.33 55295.62 88888.00 2007-10-18 14:33:50.625 291 12516.70 80.22 55295.57 88888.00 2007-10-18 14:33:50.750 291 12516.77 80.20 55295.57 88888.00 2007-10-18 14:33:50.875 291 12516.83 80.25 55295.60 88888.00 2007-10-18 14:33:51.000 291 12516.77 80.30 55295.60 88888.00 2007-10-18 14:33:51.125 291 12516.75 80.25 55295.60 88888.00 2007-10-18 14:33:51.250 291 12516.65 80.17 55295.60 88888.00 2007-10-18 14:33:51.375 291 12516.67 80.22 55295.62 88888.00 2007-10-18 14:33:51.500 291 12516.67 80.30 55295.65 88888.00 2007-10-18 14:33:51.625 291 12516.65 80.22 55295.62 88888.00 2007-10-18 14:33:51.750 291 12516.67 80.20 55295.60 88888.00 2007-10-18 14:33:51.875 291 12516.65 80.28 55295.60 88888.00 2007-10-18 14:33:52.000 291 12516.67 80.33 55295.62 88888.00 2007-10-18 14:33:52.125 291 12516.70 80.25 55295.57 88888.00 2007-10-18 14:33:52.250 291 12516.65 80.15 55295.55 88888.00 2007-10-18 14:33:52.375 291 12516.55 80.20 55295.55 88888.00 2007-10-18 14:33:52.500 291 12516.48 80.17 55295.55 88888.00 2007-10-18 14:33:52.625 291 12516.48 80.20 55295.60 88888.00 2007-10-18 14:33:52.750 291 12516.58 80.22 55295.62 88888.00 2007-10-18 14:33:52.875 291 12516.62 80.22 55295.62 88888.00 2007-10-18 14:33:53.000 291 12516.55 80.17 55295.57 88888.00 2007-10-18 14:33:53.125 291 12516.45 80.20 55295.57 88888.00 2007-10-18 14:33:53.250 291 12516.48 80.22 55295.57 88888.00 2007-10-18 14:33:53.375 291 12516.60 80.22 55295.57 88888.00 2007-10-18 14:33:53.500 291 12516.60 80.20 55295.60 88888.00 2007-10-18 14:33:53.625 291 12516.58 80.20 55295.57 88888.00 2007-10-18 14:33:53.750 291 12516.50 80.17 55295.55 88888.00 2007-10-18 14:33:53.875 291 12516.50 80.20 55295.60 88888.00 2007-10-18 14:33:54.000 291 12516.55 80.25 55295.62 88888.00 2007-10-18 14:33:54.125 291 12516.60 80.25 55295.62 88888.00 2007-10-18 14:33:54.250 291 12516.60 80.28 55295.62 88888.00 2007-10-18 14:33:54.375 291 12516.52 80.22 55295.62 88888.00 2007-10-18 14:33:54.500 291 12516.50 80.15 55295.60 88888.00 2007-10-18 14:33:54.625 291 12516.52 80.17 55295.65 88888.00 2007-10-18 14:33:54.750 291 12516.52 80.22 55295.65 88888.00 2007-10-18 14:33:54.875 291 12516.55 80.28 55295.65 88888.00 2007-10-18 14:33:55.000 291 12516.60 80.25 55295.60 88888.00 2007-10-18 14:33:55.125 291 12516.60 80.20 55295.57 88888.00 2007-10-18 14:33:55.250 291 12516.48 80.17 55295.60 88888.00 2007-10-18 14:33:55.375 291 12516.48 80.17 55295.55 88888.00 2007-10-18 14:33:55.500 291 12516.48 80.22 55295.57 88888.00 2007-10-18 14:33:55.625 291 12516.40 80.15 55295.53 88888.00 2007-10-18 14:33:55.750 291 12516.40 80.15 55295.55 88888.00 2007-10-18 14:33:55.875 291 12516.45 80.20 55295.57 88888.00 2007-10-18 14:33:56.000 291 12516.48 80.17 55295.55 88888.00 2007-10-18 14:33:56.125 291 12516.48 80.20 55295.60 88888.00 2007-10-18 14:33:56.250 291 12516.42 80.17 55295.60 88888.00 2007-10-18 14:33:56.375 291 12516.48 80.20 55295.60 88888.00 2007-10-18 14:33:56.500 291 12516.48 80.20 55295.57 88888.00 2007-10-18 14:33:56.625 291 12516.48 80.20 55295.60 88888.00 2007-10-18 14:33:56.750 291 12516.42 80.17 55295.57 88888.00 2007-10-18 14:33:56.875 291 12516.45 80.20 55295.57 88888.00 2007-10-18 14:33:57.000 291 12516.50 80.20 55295.57 88888.00 2007-10-18 14:33:57.125 291 12516.50 80.20 55295.60 88888.00 2007-10-18 14:33:57.250 291 12516.48 80.20 55295.57 88888.00 2007-10-18 14:33:57.375 291 12516.50 80.22 55295.57 88888.00 2007-10-18 14:33:57.500 291 12516.48 80.22 55295.62 88888.00 2007-10-18 14:33:57.625 291 12516.48 80.20 55295.62 88888.00 2007-10-18 14:33:57.750 291 12516.45 80.25 55295.62 88888.00 2007-10-18 14:33:57.875 291 12516.40 80.17 55295.60 88888.00 2007-10-18 14:33:58.000 291 12516.38 80.15 55295.57 88888.00 2007-10-18 14:33:58.125 291 12516.42 80.10 55295.57 88888.00 2007-10-18 14:33:58.250 291 12516.38 80.12 55295.60 88888.00 2007-10-18 14:33:58.375 291 12516.42 80.17 55295.62 88888.00 2007-10-18 14:33:58.500 291 12516.40 80.17 55295.62 88888.00 2007-10-18 14:33:58.625 291 12516.42 80.15 55295.60 88888.00 2007-10-18 14:33:58.750 291 12516.42 80.17 55295.60 88888.00 2007-10-18 14:33:58.875 291 12516.40 80.22 55295.62 88888.00 2007-10-18 14:33:59.000 291 12516.38 80.20 55295.62 88888.00 2007-10-18 14:33:59.125 291 12516.35 80.17 55295.62 88888.00 2007-10-18 14:33:59.250 291 12516.40 80.25 55295.65 88888.00 2007-10-18 14:33:59.375 291 12516.48 80.25 55295.65 88888.00 2007-10-18 14:33:59.500 291 12516.42 80.20 55295.62 88888.00 2007-10-18 14:33:59.625 291 12516.40 80.17 55295.62 88888.00 2007-10-18 14:33:59.750 291 12516.35 80.22 55295.65 88888.00 2007-10-18 14:33:59.875 291 12516.33 80.17 55295.65 88888.00 2007-10-18 14:34:00.000 291 12516.35 80.15 55295.62 88888.00 2007-10-18 14:34:00.125 291 12516.33 80.17 55295.62 88888.00 2007-10-18 14:34:00.250 291 12516.40 80.22 55295.65 88888.00 2007-10-18 14:34:00.375 291 12516.45 80.20 55295.68 88888.00 2007-10-18 14:34:00.500 291 12516.50 80.17 55295.65 88888.00 2007-10-18 14:34:00.625 291 12516.42 80.15 55295.60 88888.00 2007-10-18 14:34:00.750 291 12516.40 80.15 55295.62 88888.00 2007-10-18 14:34:00.875 291 12516.40 80.15 55295.62 88888.00 2007-10-18 14:34:01.000 291 12516.35 80.10 55295.57 88888.00 2007-10-18 14:34:01.125 291 12516.35 80.15 55295.62 88888.00 2007-10-18 14:34:01.250 291 12516.40 80.20 55295.65 88888.00 2007-10-18 14:34:01.375 291 12516.42 80.20 55295.65 88888.00 2007-10-18 14:34:01.500 291 12516.38 80.20 55295.62 88888.00 2007-10-18 14:34:01.625 291 12516.35 80.22 55295.65 88888.00 2007-10-18 14:34:01.750 291 12516.40 80.25 55295.68 88888.00 2007-10-18 14:34:01.875 291 12516.40 80.20 55295.65 88888.00 2007-10-18 14:34:02.000 291 12516.30 80.15 55295.62 88888.00 2007-10-18 14:34:02.125 291 12516.35 80.22 55295.65 88888.00 2007-10-18 14:34:02.250 291 12516.35 80.20 55295.65 88888.00 2007-10-18 14:34:02.375 291 12516.40 80.20 55295.65 88888.00 2007-10-18 14:34:02.500 291 12516.40 80.15 55295.60 88888.00 2007-10-18 14:34:02.625 291 12516.40 80.10 55295.60 88888.00 2007-10-18 14:34:02.750 291 12516.40 80.15 55295.65 88888.00 2007-10-18 14:34:02.875 291 12516.33 80.17 55295.62 88888.00 2007-10-18 14:34:03.000 291 12516.30 80.12 55295.62 88888.00 2007-10-18 14:34:03.125 291 12516.35 80.17 55295.68 88888.00 2007-10-18 14:34:03.250 291 12516.38 80.20 55295.70 88888.00 2007-10-18 14:34:03.375 291 12516.30 80.15 55295.62 88888.00 2007-10-18 14:34:03.500 291 12516.27 80.15 55295.65 88888.00 2007-10-18 14:34:03.625 291 12516.25 80.15 55295.65 88888.00 2007-10-18 14:34:03.750 291 12516.30 80.15 55295.68 88888.00 2007-10-18 14:34:03.875 291 12516.30 80.15 55295.68 88888.00 2007-10-18 14:34:04.000 291 12516.35 80.17 55295.70 88888.00 2007-10-18 14:34:04.125 291 12516.33 80.17 55295.72 88888.00 2007-10-18 14:34:04.250 291 12516.33 80.20 55295.70 88888.00 2007-10-18 14:34:04.375 291 12516.35 80.17 55295.68 88888.00 2007-10-18 14:34:04.500 291 12516.40 80.20 55295.68 88888.00 2007-10-18 14:34:04.625 291 12516.42 80.22 55295.70 88888.00 2007-10-18 14:34:04.750 291 12516.40 80.20 55295.68 88888.00 2007-10-18 14:34:04.875 291 12516.40 80.12 55295.68 88888.00 2007-10-18 14:34:05.000 291 12516.35 80.10 55295.62 88888.00 2007-10-18 14:34:05.125 291 12516.33 80.15 55295.65 88888.00 2007-10-18 14:34:05.250 291 12516.27 80.15 55295.65 88888.00 2007-10-18 14:34:05.375 291 12516.27 80.17 55295.65 88888.00 2007-10-18 14:34:05.500 291 12516.27 80.17 55295.65 88888.00 2007-10-18 14:34:05.625 291 12516.20 80.15 55295.62 88888.00 2007-10-18 14:34:05.750 291 12516.20 80.12 55295.65 88888.00 2007-10-18 14:34:05.875 291 12516.20 80.10 55295.65 88888.00 2007-10-18 14:34:06.000 291 12516.25 80.08 55295.65 88888.00 2007-10-18 14:34:06.125 291 12516.23 80.12 55295.68 88888.00 2007-10-18 14:34:06.250 291 12516.25 80.15 55295.70 88888.00 2007-10-18 14:34:06.375 291 12516.35 80.20 55295.70 88888.00 2007-10-18 14:34:06.500 291 12516.35 80.17 55295.65 88888.00 2007-10-18 14:34:06.625 291 12516.38 80.15 55295.65 88888.00 2007-10-18 14:34:06.750 291 12516.35 80.12 55295.62 88888.00 2007-10-18 14:34:06.875 291 12516.30 80.12 55295.65 88888.00 2007-10-18 14:34:07.000 291 12516.30 80.12 55295.65 88888.00 2007-10-18 14:34:07.125 291 12516.23 80.12 55295.65 88888.00 2007-10-18 14:34:07.250 291 12516.25 80.15 55295.68 88888.00 2007-10-18 14:34:07.375 291 12516.33 80.20 55295.68 88888.00 2007-10-18 14:34:07.500 291 12516.35 80.20 55295.68 88888.00 2007-10-18 14:34:07.625 291 12516.27 80.17 55295.68 88888.00 2007-10-18 14:34:07.750 291 12516.23 80.15 55295.68 88888.00 2007-10-18 14:34:07.875 291 12516.25 80.20 55295.72 88888.00 2007-10-18 14:34:08.000 291 12516.30 80.22 55295.70 88888.00 2007-10-18 14:34:08.125 291 12516.27 80.17 55295.68 88888.00 2007-10-18 14:34:08.250 291 12516.25 80.17 55295.62 88888.00 2007-10-18 14:34:08.375 291 12516.25 80.12 55295.60 88888.00 2007-10-18 14:34:08.500 291 12516.25 80.10 55295.60 88888.00 2007-10-18 14:34:08.625 291 12516.27 80.15 55295.62 88888.00 2007-10-18 14:34:08.750 291 12516.30 80.12 55295.68 88888.00 2007-10-18 14:34:08.875 291 12516.33 80.10 55295.65 88888.00 2007-10-18 14:34:09.000 291 12516.42 80.17 55295.68 88888.00 2007-10-18 14:34:09.125 291 12516.35 80.20 55295.72 88888.00 2007-10-18 14:34:09.250 291 12516.35 80.15 55295.72 88888.00 2007-10-18 14:34:09.375 291 12516.35 80.15 55295.65 88888.00 2007-10-18 14:34:09.500 291 12516.33 80.12 55295.65 88888.00 2007-10-18 14:34:09.625 291 12516.30 80.15 55295.65 88888.00 2007-10-18 14:34:09.750 291 12516.35 80.20 55295.70 88888.00 2007-10-18 14:34:09.875 291 12516.35 80.17 55295.70 88888.00 2007-10-18 14:34:10.000 291 12516.30 80.17 55295.65 88888.00 2007-10-18 14:34:10.125 291 12516.30 80.20 55295.65 88888.00 2007-10-18 14:34:10.250 291 12516.27 80.25 55295.65 88888.00 2007-10-18 14:34:10.375 291 12516.30 80.20 55295.68 88888.00 2007-10-18 14:34:10.500 291 12516.33 80.22 55295.70 88888.00 2007-10-18 14:34:10.625 291 12516.23 80.20 55295.70 88888.00 2007-10-18 14:34:10.750 291 12516.20 80.15 55295.65 88888.00 2007-10-18 14:34:10.875 291 12516.25 80.20 55295.65 88888.00 2007-10-18 14:34:11.000 291 12516.35 80.20 55295.62 88888.00 2007-10-18 14:34:11.125 291 12516.38 80.22 55295.62 88888.00 2007-10-18 14:34:11.250 291 12516.38 80.25 55295.65 88888.00 2007-10-18 14:34:11.375 291 12516.38 80.25 55295.65 88888.00 2007-10-18 14:34:11.500 291 12516.30 80.25 55295.65 88888.00 2007-10-18 14:34:11.625 291 12516.30 80.25 55295.65 88888.00 2007-10-18 14:34:11.750 291 12516.33 80.20 55295.62 88888.00 2007-10-18 14:34:11.875 291 12516.35 80.22 55295.60 88888.00 2007-10-18 14:34:12.000 291 12516.45 80.25 55295.62 88888.00 2007-10-18 14:34:12.125 291 12516.48 80.28 55295.65 88888.00 2007-10-18 14:34:12.250 291 12516.42 80.28 55295.65 88888.00 2007-10-18 14:34:12.375 291 12516.38 80.28 55295.62 88888.00 2007-10-18 14:34:12.500 291 12516.40 80.28 55295.60 88888.00 2007-10-18 14:34:12.625 291 12516.42 80.30 55295.60 88888.00 2007-10-18 14:34:12.750 291 12516.45 80.33 55295.60 88888.00 2007-10-18 14:34:12.875 291 12516.52 80.38 55295.60 88888.00 2007-10-18 14:34:13.000 291 12516.50 80.35 55295.60 88888.00 2007-10-18 14:34:13.125 291 12516.45 80.33 55295.60 88888.00 2007-10-18 14:34:13.250 291 12516.40 80.30 55295.60 88888.00 2007-10-18 14:34:13.375 291 12516.40 80.40 55295.60 88888.00 2007-10-18 14:34:13.500 291 12516.45 80.45 55295.62 88888.00 2007-10-18 14:34:13.625 291 12516.42 80.38 55295.57 88888.00 2007-10-18 14:34:13.750 291 12516.35 80.33 55295.57 88888.00 2007-10-18 14:34:13.875 291 12516.48 80.35 55295.57 88888.00 2007-10-18 14:34:14.000 291 12516.55 80.40 55295.57 88888.00 2007-10-18 14:34:14.125 291 12516.55 80.42 55295.55 88888.00 2007-10-18 14:34:14.250 291 12516.52 80.40 55295.55 88888.00 2007-10-18 14:34:14.375 291 12516.52 80.38 55295.53 88888.00 2007-10-18 14:34:14.500 291 12516.55 80.42 55295.57 88888.00 2007-10-18 14:34:14.625 291 12516.55 80.38 55295.57 88888.00 2007-10-18 14:34:14.750 291 12516.52 80.40 55295.60 88888.00 2007-10-18 14:34:14.875 291 12516.50 80.42 55295.62 88888.00 2007-10-18 14:34:15.000 291 12516.50 80.42 55295.57 88888.00 2007-10-18 14:34:15.125 291 12516.50 80.42 55295.57 88888.00 2007-10-18 14:34:15.250 291 12516.58 80.53 55295.62 88888.00 2007-10-18 14:34:15.375 291 12516.62 80.53 55295.62 88888.00 2007-10-18 14:34:15.500 291 12516.55 80.50 55295.60 88888.00 2007-10-18 14:34:15.625 291 12516.58 80.50 55295.57 88888.00 2007-10-18 14:34:15.750 291 12516.60 80.50 55295.57 88888.00 2007-10-18 14:34:15.875 291 12516.52 80.50 55295.57 88888.00 2007-10-18 14:34:16.000 291 12516.50 80.50 55295.60 88888.00 2007-10-18 14:34:16.125 291 12516.55 80.53 55295.62 88888.00 2007-10-18 14:34:16.250 291 12516.58 80.55 55295.62 88888.00 2007-10-18 14:34:16.375 291 12516.58 80.55 55295.62 88888.00 2007-10-18 14:34:16.500 291 12516.52 80.53 55295.60 88888.00 2007-10-18 14:34:16.625 291 12516.52 80.50 55295.60 88888.00 2007-10-18 14:34:16.750 291 12516.58 80.47 55295.57 88888.00 2007-10-18 14:34:16.875 291 12516.55 80.50 55295.57 88888.00 2007-10-18 14:34:17.000 291 12516.62 80.60 55295.60 88888.00 2007-10-18 14:34:17.125 291 12516.62 80.62 55295.62 88888.00 2007-10-18 14:34:17.250 291 12516.60 80.60 55295.60 88888.00 2007-10-18 14:34:17.375 291 12516.52 80.58 55295.60 88888.00 2007-10-18 14:34:17.500 291 12516.55 80.55 55295.62 88888.00 2007-10-18 14:34:17.625 291 12516.62 80.60 55295.60 88888.00 2007-10-18 14:34:17.750 291 12516.67 80.58 55295.57 88888.00 2007-10-18 14:34:17.875 291 12516.67 80.50 55295.55 88888.00 2007-10-18 14:34:18.000 291 12516.62 80.55 55295.53 88888.00 2007-10-18 14:34:18.125 291 12516.65 80.55 55295.55 88888.00 2007-10-18 14:34:18.250 291 12516.67 80.58 55295.57 88888.00 2007-10-18 14:34:18.375 291 12516.62 80.58 55295.55 88888.00 2007-10-18 14:34:18.500 291 12516.65 80.55 55295.57 88888.00 2007-10-18 14:34:18.625 291 12516.65 80.60 55295.60 88888.00 2007-10-18 14:34:18.750 291 12516.62 80.60 55295.60 88888.00 2007-10-18 14:34:18.875 291 12516.60 80.50 55295.53 88888.00 2007-10-18 14:34:19.000 291 12516.62 80.53 55295.53 88888.00 2007-10-18 14:34:19.125 291 12516.70 80.58 55295.53 88888.00 2007-10-18 14:34:19.250 291 12516.67 80.55 55295.55 88888.00 2007-10-18 14:34:19.375 291 12516.65 80.58 55295.55 88888.00 2007-10-18 14:34:19.500 291 12516.65 80.60 55295.55 88888.00 2007-10-18 14:34:19.625 291 12516.70 80.60 55295.57 88888.00 2007-10-18 14:34:19.750 291 12516.75 80.62 55295.60 88888.00 2007-10-18 14:34:19.875 291 12516.73 80.60 55295.60 88888.00 2007-10-18 14:34:20.000 291 12516.75 80.55 55295.57 88888.00 2007-10-18 14:34:20.125 291 12516.75 80.55 55295.57 88888.00 2007-10-18 14:34:20.250 291 12516.75 80.55 55295.60 88888.00 2007-10-18 14:34:20.375 291 12516.77 80.58 55295.57 88888.00 2007-10-18 14:34:20.500 291 12516.75 80.58 55295.57 88888.00 2007-10-18 14:34:20.625 291 12516.67 80.60 55295.60 88888.00 2007-10-18 14:34:20.750 291 12516.67 80.55 55295.60 88888.00 2007-10-18 14:34:20.875 291 12516.75 80.58 55295.60 88888.00 2007-10-18 14:34:21.000 291 12516.80 80.60 55295.62 88888.00 2007-10-18 14:34:21.125 291 12516.75 80.58 55295.60 88888.00 2007-10-18 14:34:21.250 291 12516.65 80.50 55295.55 88888.00 2007-10-18 14:34:21.375 291 12516.60 80.50 55295.55 88888.00 2007-10-18 14:34:21.500 291 12516.65 80.60 55295.55 88888.00 2007-10-18 14:34:21.625 291 12516.62 80.58 55295.55 88888.00 2007-10-18 14:34:21.750 291 12516.60 80.55 55295.55 88888.00 2007-10-18 14:34:21.875 291 12516.60 80.55 55295.55 88888.00 2007-10-18 14:34:22.000 291 12516.62 80.60 55295.60 88888.00 2007-10-18 14:34:22.125 291 12516.60 80.55 55295.57 88888.00 2007-10-18 14:34:22.250 291 12516.65 80.50 55295.57 88888.00 2007-10-18 14:34:22.375 291 12516.70 80.55 55295.57 88888.00 2007-10-18 14:34:22.500 291 12516.62 80.53 55295.55 88888.00 2007-10-18 14:34:22.625 291 12516.65 80.50 55295.55 88888.00 2007-10-18 14:34:22.750 291 12516.70 80.50 55295.60 88888.00 2007-10-18 14:34:22.875 291 12516.65 80.47 55295.57 88888.00 2007-10-18 14:34:23.000 291 12516.48 80.40 55295.50 88888.00 2007-10-18 14:34:23.125 291 12516.50 80.42 55295.57 88888.00 2007-10-18 14:34:23.250 291 12516.60 80.42 55295.60 88888.00 2007-10-18 14:34:23.375 291 12516.58 80.47 55295.57 88888.00 2007-10-18 14:34:23.500 291 12516.58 80.47 55295.60 88888.00 2007-10-18 14:34:23.625 291 12516.65 80.47 55295.57 88888.00 2007-10-18 14:34:23.750 291 12516.70 80.50 55295.60 88888.00 2007-10-18 14:34:23.875 291 12516.73 80.47 55295.57 88888.00 2007-10-18 14:34:24.000 291 12516.77 80.45 55295.60 88888.00 2007-10-18 14:34:24.125 291 12516.73 80.45 55295.57 88888.00 2007-10-18 14:34:24.250 291 12516.73 80.40 55295.55 88888.00 2007-10-18 14:34:24.375 291 12516.75 80.42 55295.55 88888.00 2007-10-18 14:34:24.500 291 12516.77 80.42 55295.57 88888.00 2007-10-18 14:34:24.625 291 12516.65 80.38 55295.57 88888.00 2007-10-18 14:34:24.750 291 12516.62 80.38 55295.57 88888.00 2007-10-18 14:34:24.875 291 12516.73 80.40 55295.62 88888.00 2007-10-18 14:34:25.000 291 12516.75 80.38 55295.60 88888.00 2007-10-18 14:34:25.125 291 12516.67 80.33 55295.57 88888.00 2007-10-18 14:34:25.250 291 12516.60 80.35 55295.57 88888.00 2007-10-18 14:34:25.375 291 12516.67 80.38 55295.60 88888.00 2007-10-18 14:34:25.500 291 12516.73 80.40 55295.57 88888.00 2007-10-18 14:34:25.625 291 12516.75 80.42 55295.57 88888.00 2007-10-18 14:34:25.750 291 12516.70 80.38 55295.57 88888.00 2007-10-18 14:34:25.875 291 12516.67 80.35 55295.60 88888.00 2007-10-18 14:34:26.000 291 12516.62 80.35 55295.57 88888.00 2007-10-18 14:34:26.125 291 12516.62 80.35 55295.60 88888.00 2007-10-18 14:34:26.250 291 12516.62 80.33 55295.60 88888.00 2007-10-18 14:34:26.375 291 12516.62 80.30 55295.60 88888.00 2007-10-18 14:34:26.500 291 12516.62 80.30 55295.60 88888.00 2007-10-18 14:34:26.625 291 12516.62 80.33 55295.62 88888.00 2007-10-18 14:34:26.750 291 12516.65 80.33 55295.62 88888.00 2007-10-18 14:34:26.875 291 12516.67 80.33 55295.60 88888.00 2007-10-18 14:34:27.000 291 12516.62 80.30 55295.60 88888.00 2007-10-18 14:34:27.125 291 12516.58 80.33 55295.62 88888.00 2007-10-18 14:34:27.250 291 12516.58 80.30 55295.65 88888.00 2007-10-18 14:34:27.375 291 12516.50 80.33 55295.60 88888.00 2007-10-18 14:34:27.500 291 12516.52 80.33 55295.62 88888.00 2007-10-18 14:34:27.625 291 12516.50 80.30 55295.60 88888.00 2007-10-18 14:34:27.750 291 12516.48 80.25 55295.57 88888.00 2007-10-18 14:34:27.875 291 12516.55 80.28 55295.62 88888.00 2007-10-18 14:34:28.000 291 12516.55 80.28 55295.65 88888.00 2007-10-18 14:34:28.125 291 12516.42 80.28 55295.62 88888.00 2007-10-18 14:34:28.250 291 12516.52 80.30 55295.68 88888.00 2007-10-18 14:34:28.375 291 12516.65 80.33 55295.70 88888.00 2007-10-18 14:34:28.500 291 12516.58 80.28 55295.62 88888.00 2007-10-18 14:34:28.625 291 12516.58 80.30 55295.62 88888.00 2007-10-18 14:34:28.750 291 12516.70 80.38 55295.68 88888.00 2007-10-18 14:34:28.875 291 12516.65 80.40 55295.70 88888.00 2007-10-18 14:34:29.000 291 12516.60 80.38 55295.65 88888.00 2007-10-18 14:34:29.125 291 12516.58 80.38 55295.62 88888.00 2007-10-18 14:34:29.250 291 12516.60 80.30 55295.62 88888.00 2007-10-18 14:34:29.375 291 12516.55 80.28 55295.60 88888.00 2007-10-18 14:34:29.500 291 12516.58 80.28 55295.65 88888.00 2007-10-18 14:34:29.625 291 12516.58 80.33 55295.68 88888.00 2007-10-18 14:34:29.750 291 12516.50 80.35 55295.62 88888.00 2007-10-18 14:34:29.875 291 12516.50 80.33 55295.65 88888.00 2007-10-18 14:34:30.000 291 12516.52 80.28 55295.60 88888.00 2007-10-18 14:34:30.125 291 12516.48 80.28 55295.65 88888.00 2007-10-18 14:34:30.250 291 12516.45 80.30 55295.65 88888.00 2007-10-18 14:34:30.375 291 12516.52 80.35 55295.65 88888.00 2007-10-18 14:34:30.500 291 12516.52 80.35 55295.62 88888.00 2007-10-18 14:34:30.625 291 12516.55 80.35 55295.65 88888.00 2007-10-18 14:34:30.750 291 12516.48 80.33 55295.68 88888.00 2007-10-18 14:34:30.875 291 12516.42 80.35 55295.65 88888.00 2007-10-18 14:34:31.000 291 12516.48 80.30 55295.62 88888.00 2007-10-18 14:34:31.125 291 12516.42 80.30 55295.60 88888.00 2007-10-18 14:34:31.250 291 12516.35 80.33 55295.62 88888.00 2007-10-18 14:34:31.375 291 12516.40 80.33 55295.62 88888.00 2007-10-18 14:34:31.500 291 12516.45 80.33 55295.62 88888.00 2007-10-18 14:34:31.625 291 12516.45 80.38 55295.62 88888.00 2007-10-18 14:34:31.750 291 12516.35 80.33 55295.60 88888.00 2007-10-18 14:34:31.875 291 12516.30 80.28 55295.57 88888.00 2007-10-18 14:34:32.000 291 12516.30 80.25 55295.57 88888.00 2007-10-18 14:34:32.125 291 12516.30 80.25 55295.60 88888.00 2007-10-18 14:34:32.250 291 12516.30 80.25 55295.62 88888.00 2007-10-18 14:34:32.375 291 12516.27 80.30 55295.65 88888.00 2007-10-18 14:34:32.500 291 12516.30 80.30 55295.65 88888.00 2007-10-18 14:34:32.625 291 12516.35 80.25 55295.62 88888.00 2007-10-18 14:34:32.750 291 12516.38 80.30 55295.62 88888.00 2007-10-18 14:34:32.875 291 12516.45 80.38 55295.65 88888.00 2007-10-18 14:34:33.000 291 12516.40 80.40 55295.62 88888.00 2007-10-18 14:34:33.125 291 12516.35 80.35 55295.62 88888.00 2007-10-18 14:34:33.250 291 12516.35 80.33 55295.65 88888.00 2007-10-18 14:34:33.375 291 12516.38 80.30 55295.65 88888.00 2007-10-18 14:34:33.500 291 12516.30 80.25 55295.60 88888.00 2007-10-18 14:34:33.625 291 12516.17 80.25 55295.57 88888.00 2007-10-18 14:34:33.750 291 12516.23 80.30 55295.60 88888.00 2007-10-18 14:34:33.875 291 12516.33 80.25 55295.60 88888.00 2007-10-18 14:34:34.000 291 12516.27 80.22 55295.57 88888.00 2007-10-18 14:34:34.125 291 12516.30 80.25 55295.60 88888.00 2007-10-18 14:34:34.250 291 12516.30 80.22 55295.62 88888.00 2007-10-18 14:34:34.375 291 12516.25 80.25 55295.60 88888.00 2007-10-18 14:34:34.500 291 12516.25 80.28 55295.62 88888.00 2007-10-18 14:34:34.625 291 12516.23 80.33 55295.65 88888.00 2007-10-18 14:34:34.750 291 12516.27 80.33 55295.60 88888.00 2007-10-18 14:34:34.875 291 12516.25 80.30 55295.62 88888.00 2007-10-18 14:34:35.000 291 12516.27 80.30 55295.65 88888.00 2007-10-18 14:34:35.125 291 12516.23 80.28 55295.62 88888.00 2007-10-18 14:34:35.250 291 12516.23 80.25 55295.60 88888.00 2007-10-18 14:34:35.375 291 12516.30 80.28 55295.62 88888.00 2007-10-18 14:34:35.500 291 12516.25 80.28 55295.65 88888.00 2007-10-18 14:34:35.625 291 12516.20 80.30 55295.68 88888.00 2007-10-18 14:34:35.750 291 12516.33 80.35 55295.70 88888.00 2007-10-18 14:34:35.875 291 12516.33 80.38 55295.65 88888.00 2007-10-18 14:34:36.000 291 12516.30 80.33 55295.65 88888.00 2007-10-18 14:34:36.125 291 12516.27 80.28 55295.65 88888.00 2007-10-18 14:34:36.250 291 12516.15 80.25 55295.65 88888.00 2007-10-18 14:34:36.375 291 12516.15 80.33 55295.68 88888.00 2007-10-18 14:34:36.500 291 12516.20 80.30 55295.70 88888.00 2007-10-18 14:34:36.625 291 12516.23 80.33 55295.70 88888.00 2007-10-18 14:34:36.750 291 12516.20 80.30 55295.70 88888.00 2007-10-18 14:34:36.875 291 12516.17 80.35 55295.70 88888.00 2007-10-18 14:34:37.000 291 12516.15 80.35 55295.70 88888.00 2007-10-18 14:34:37.125 291 12516.10 80.30 55295.70 88888.00 2007-10-18 14:34:37.250 291 12516.12 80.30 55295.68 88888.00 2007-10-18 14:34:37.375 291 12516.15 80.33 55295.70 88888.00 2007-10-18 14:34:37.500 291 12516.17 80.30 55295.70 88888.00 2007-10-18 14:34:37.625 291 12516.10 80.22 55295.72 88888.00 2007-10-18 14:34:37.750 291 12516.02 80.25 55295.68 88888.00 2007-10-18 14:34:37.875 291 12516.00 80.28 55295.65 88888.00 2007-10-18 14:34:38.000 291 12516.02 80.30 55295.68 88888.00 2007-10-18 14:34:38.125 291 12516.08 80.33 55295.70 88888.00 2007-10-18 14:34:38.250 291 12516.15 80.33 55295.68 88888.00 2007-10-18 14:34:38.375 291 12516.25 80.33 55295.70 88888.00 2007-10-18 14:34:38.500 291 12516.23 80.28 55295.68 88888.00 2007-10-18 14:34:38.625 291 12516.20 80.33 55295.70 88888.00 2007-10-18 14:34:38.750 291 12516.25 80.33 55295.68 88888.00 2007-10-18 14:34:38.875 291 12516.25 80.25 55295.65 88888.00 2007-10-18 14:34:39.000 291 12516.33 80.28 55295.68 88888.00 2007-10-18 14:34:39.125 291 12516.27 80.30 55295.65 88888.00 2007-10-18 14:34:39.250 291 12516.17 80.25 55295.68 88888.00 2007-10-18 14:34:39.375 291 12516.25 80.30 55295.70 88888.00 2007-10-18 14:34:39.500 291 12516.23 80.28 55295.68 88888.00 2007-10-18 14:34:39.625 291 12516.12 80.25 55295.68 88888.00 2007-10-18 14:34:39.750 291 12516.17 80.28 55295.68 88888.00 2007-10-18 14:34:39.875 291 12516.23 80.35 55295.70 88888.00 2007-10-18 14:34:40.000 291 12516.25 80.35 55295.65 88888.00 2007-10-18 14:34:40.125 291 12516.25 80.33 55295.68 88888.00 2007-10-18 14:34:40.250 291 12516.27 80.35 55295.65 88888.00 2007-10-18 14:34:40.375 291 12516.30 80.33 55295.68 88888.00 2007-10-18 14:34:40.500 291 12516.27 80.30 55295.68 88888.00 2007-10-18 14:34:40.625 291 12516.25 80.33 55295.68 88888.00 2007-10-18 14:34:40.750 291 12516.27 80.33 55295.70 88888.00 2007-10-18 14:34:40.875 291 12516.27 80.35 55295.70 88888.00 2007-10-18 14:34:41.000 291 12516.27 80.38 55295.68 88888.00 2007-10-18 14:34:41.125 291 12516.30 80.40 55295.70 88888.00 2007-10-18 14:34:41.250 291 12516.30 80.30 55295.65 88888.00 2007-10-18 14:34:41.375 291 12516.35 80.38 55295.65 88888.00 2007-10-18 14:34:41.500 291 12516.38 80.38 55295.65 88888.00 2007-10-18 14:34:41.625 291 12516.35 80.38 55295.65 88888.00 2007-10-18 14:34:41.750 291 12516.40 80.38 55295.65 88888.00 2007-10-18 14:34:41.875 291 12516.42 80.35 55295.65 88888.00 2007-10-18 14:34:42.000 291 12516.45 80.40 55295.65 88888.00 2007-10-18 14:34:42.125 291 12516.38 80.42 55295.65 88888.00 2007-10-18 14:34:42.250 291 12516.35 80.40 55295.65 88888.00 2007-10-18 14:34:42.375 291 12516.33 80.38 55295.62 88888.00 2007-10-18 14:34:42.500 291 12516.38 80.35 55295.60 88888.00 2007-10-18 14:34:42.625 291 12516.40 80.42 55295.65 88888.00 2007-10-18 14:34:42.750 291 12516.38 80.33 55295.60 88888.00 2007-10-18 14:34:42.875 291 12516.38 80.38 55295.65 88888.00 2007-10-18 14:34:43.000 291 12516.42 80.42 55295.62 88888.00 2007-10-18 14:34:43.125 291 12516.42 80.35 55295.62 88888.00 2007-10-18 14:34:43.250 291 12516.42 80.35 55295.65 88888.00 2007-10-18 14:34:43.375 291 12516.42 80.35 55295.65 88888.00 2007-10-18 14:34:43.500 291 12516.42 80.38 55295.68 88888.00 2007-10-18 14:34:43.625 291 12516.50 80.42 55295.70 88888.00 2007-10-18 14:34:43.750 291 12516.45 80.40 55295.68 88888.00 2007-10-18 14:34:43.875 291 12516.40 80.38 55295.65 88888.00 2007-10-18 14:34:44.000 291 12516.42 80.38 55295.65 88888.00 2007-10-18 14:34:44.125 291 12516.58 80.42 55295.60 88888.00 2007-10-18 14:34:44.250 291 12516.58 80.40 55295.62 88888.00 2007-10-18 14:34:44.375 291 12516.50 80.35 55295.57 88888.00 2007-10-18 14:34:44.500 291 12516.48 80.40 55295.60 88888.00 2007-10-18 14:34:44.625 291 12516.52 80.42 55295.60 88888.00 2007-10-18 14:34:44.750 291 12516.52 80.45 55295.62 88888.00 2007-10-18 14:34:44.875 291 12516.55 80.42 55295.62 88888.00 2007-10-18 14:34:45.000 291 12516.58 80.42 55295.62 88888.00 2007-10-18 14:34:45.125 291 12516.55 80.40 55295.62 88888.00 2007-10-18 14:34:45.250 291 12516.52 80.38 55295.57 88888.00 2007-10-18 14:34:45.375 291 12516.62 80.40 55295.57 88888.00 2007-10-18 14:34:45.500 291 12516.70 80.45 55295.60 88888.00 2007-10-18 14:34:45.625 291 12516.60 80.45 55295.57 88888.00 2007-10-18 14:34:45.750 291 12516.55 80.40 55295.60 88888.00 2007-10-18 14:34:45.875 291 12516.62 80.45 55295.62 88888.00 2007-10-18 14:34:46.000 291 12516.65 80.45 55295.62 88888.00 2007-10-18 14:34:46.125 291 12516.70 80.42 55295.60 88888.00 2007-10-18 14:34:46.250 291 12516.70 80.50 55295.60 88888.00 2007-10-18 14:34:46.375 291 12516.65 80.53 55295.62 88888.00 2007-10-18 14:34:46.500 291 12516.65 80.50 55295.60 88888.00 2007-10-18 14:34:46.625 291 12516.62 80.45 55295.60 88888.00 2007-10-18 14:34:46.750 291 12516.62 80.45 55295.62 88888.00 2007-10-18 14:34:46.875 291 12516.60 80.47 55295.62 88888.00 2007-10-18 14:34:47.000 291 12516.60 80.50 55295.62 88888.00 2007-10-18 14:34:47.125 291 12516.62 80.53 55295.62 88888.00 2007-10-18 14:34:47.250 291 12516.60 80.50 55295.60 88888.00 2007-10-18 14:34:47.375 291 12516.65 80.53 55295.60 88888.00 2007-10-18 14:34:47.500 291 12516.70 80.53 55295.60 88888.00 2007-10-18 14:34:47.625 291 12516.75 80.53 55295.62 88888.00 2007-10-18 14:34:47.750 291 12516.73 80.53 55295.65 88888.00 2007-10-18 14:34:47.875 291 12516.73 80.50 55295.65 88888.00 2007-10-18 14:34:48.000 291 12516.73 80.53 55295.62 88888.00 2007-10-18 14:34:48.125 291 12516.67 80.50 55295.57 88888.00 2007-10-18 14:34:48.250 291 12516.65 80.53 55295.57 88888.00 2007-10-18 14:34:48.375 291 12516.73 80.55 55295.57 88888.00 2007-10-18 14:34:48.500 291 12516.73 80.55 55295.60 88888.00 2007-10-18 14:34:48.625 291 12516.67 80.47 55295.57 88888.00 2007-10-18 14:34:48.750 291 12516.75 80.50 55295.60 88888.00 2007-10-18 14:34:48.875 291 12516.75 80.55 55295.57 88888.00 2007-10-18 14:34:49.000 291 12516.67 80.47 55295.53 88888.00 2007-10-18 14:34:49.125 291 12516.62 80.45 55295.55 88888.00 2007-10-18 14:34:49.250 291 12516.73 80.42 55295.57 88888.00 2007-10-18 14:34:49.375 291 12516.77 80.47 55295.55 88888.00 2007-10-18 14:34:49.500 291 12516.73 80.50 55295.53 88888.00 2007-10-18 14:34:49.625 291 12516.65 80.42 55295.53 88888.00 2007-10-18 14:34:49.750 291 12516.67 80.42 55295.55 88888.00 2007-10-18 14:34:49.875 291 12516.75 80.47 55295.57 88888.00 2007-10-18 14:34:50.000 291 12516.75 80.50 55295.57 88888.00 2007-10-18 14:34:50.125 291 12516.73 80.50 55295.57 88888.00 2007-10-18 14:34:50.250 291 12516.75 80.50 55295.60 88888.00 2007-10-18 14:34:50.375 291 12516.73 80.50 55295.57 88888.00 2007-10-18 14:34:50.500 291 12516.73 80.55 55295.62 88888.00 2007-10-18 14:34:50.625 291 12516.75 80.53 55295.60 88888.00 2007-10-18 14:34:50.750 291 12516.73 80.42 55295.57 88888.00 2007-10-18 14:34:50.875 291 12516.67 80.38 55295.53 88888.00 2007-10-18 14:34:51.000 291 12516.73 80.50 55295.57 88888.00 2007-10-18 14:34:51.125 291 12516.75 80.55 55295.60 88888.00 2007-10-18 14:34:51.250 291 12516.62 80.45 55295.57 88888.00 2007-10-18 14:34:51.375 291 12516.62 80.45 55295.60 88888.00 2007-10-18 14:34:51.500 291 12516.60 80.50 55295.57 88888.00 2007-10-18 14:34:51.625 291 12516.60 80.50 55295.60 88888.00 2007-10-18 14:34:51.750 291 12516.65 80.47 55295.62 88888.00 2007-10-18 14:34:51.875 291 12516.60 80.45 55295.60 88888.00 2007-10-18 14:34:52.000 291 12516.55 80.40 55295.57 88888.00 2007-10-18 14:34:52.125 291 12516.50 80.42 55295.62 88888.00 2007-10-18 14:34:52.250 291 12516.65 80.53 55295.68 88888.00 2007-10-18 14:34:52.375 291 12516.73 80.50 55295.62 88888.00 2007-10-18 14:34:52.500 291 12516.70 80.42 55295.62 88888.00 2007-10-18 14:34:52.625 291 12516.65 80.42 55295.62 88888.00 2007-10-18 14:34:52.750 291 12516.60 80.45 55295.62 88888.00 2007-10-18 14:34:52.875 291 12516.62 80.45 55295.60 88888.00 2007-10-18 14:34:53.000 291 12516.65 80.45 55295.57 88888.00 2007-10-18 14:34:53.125 291 12516.50 80.42 55295.53 88888.00 2007-10-18 14:34:53.250 291 12516.42 80.35 55295.55 88888.00 2007-10-18 14:34:53.375 291 12516.50 80.35 55295.55 88888.00 2007-10-18 14:34:53.500 291 12516.48 80.40 55295.55 88888.00 2007-10-18 14:34:53.625 291 12516.40 80.38 55295.55 88888.00 2007-10-18 14:34:53.750 291 12516.45 80.35 55295.53 88888.00 2007-10-18 14:34:53.875 291 12516.50 80.42 55295.60 88888.00 2007-10-18 14:34:54.000 291 12516.50 80.45 55295.57 88888.00 2007-10-18 14:34:54.125 291 12516.50 80.42 55295.60 88888.00 2007-10-18 14:34:54.250 291 12516.45 80.33 55295.62 88888.00 2007-10-18 14:34:54.375 291 12516.45 80.38 55295.60 88888.00 2007-10-18 14:34:54.500 291 12516.42 80.40 55295.60 88888.00 2007-10-18 14:34:54.625 291 12516.45 80.42 55295.62 88888.00 2007-10-18 14:34:54.750 291 12516.45 80.40 55295.62 88888.00 2007-10-18 14:34:54.875 291 12516.42 80.38 55295.60 88888.00 2007-10-18 14:34:55.000 291 12516.45 80.40 55295.65 88888.00 2007-10-18 14:34:55.125 291 12516.40 80.38 55295.62 88888.00 2007-10-18 14:34:55.250 291 12516.33 80.35 55295.62 88888.00 2007-10-18 14:34:55.375 291 12516.38 80.35 55295.65 88888.00 2007-10-18 14:34:55.500 291 12516.38 80.40 55295.65 88888.00 2007-10-18 14:34:55.625 291 12516.42 80.42 55295.62 88888.00 2007-10-18 14:34:55.750 291 12516.45 80.38 55295.60 88888.00 2007-10-18 14:34:55.875 291 12516.45 80.30 55295.60 88888.00 2007-10-18 14:34:56.000 291 12516.38 80.28 55295.60 88888.00 2007-10-18 14:34:56.125 291 12516.38 80.30 55295.60 88888.00 2007-10-18 14:34:56.250 291 12516.38 80.35 55295.62 88888.00 2007-10-18 14:34:56.375 291 12516.42 80.35 55295.62 88888.00 2007-10-18 14:34:56.500 291 12516.38 80.33 55295.60 88888.00 2007-10-18 14:34:56.625 291 12516.40 80.38 55295.60 88888.00 2007-10-18 14:34:56.750 291 12516.50 80.40 55295.62 88888.00 2007-10-18 14:34:56.875 291 12516.48 80.30 55295.60 88888.00 2007-10-18 14:34:57.000 291 12516.42 80.28 55295.60 88888.00 2007-10-18 14:34:57.125 291 12516.45 80.33 55295.65 88888.00 2007-10-18 14:34:57.250 291 12516.58 80.40 55295.68 88888.00 2007-10-18 14:34:57.375 291 12516.58 80.35 55295.65 88888.00 2007-10-18 14:34:57.500 291 12516.48 80.28 55295.62 88888.00 2007-10-18 14:34:57.625 291 12516.45 80.30 55295.60 88888.00 2007-10-18 14:34:57.750 291 12516.42 80.33 55295.65 88888.00 2007-10-18 14:34:57.875 291 12516.42 80.33 55295.65 88888.00 2007-10-18 14:34:58.000 291 12516.50 80.38 55295.62 88888.00 2007-10-18 14:34:58.125 291 12516.48 80.38 55295.62 88888.00 2007-10-18 14:34:58.250 291 12516.40 80.35 55295.60 88888.00 2007-10-18 14:34:58.375 291 12516.40 80.33 55295.62 88888.00 2007-10-18 14:34:58.500 291 12516.42 80.35 55295.62 88888.00 2007-10-18 14:34:58.625 291 12516.50 80.35 55295.62 88888.00 2007-10-18 14:34:58.750 291 12516.52 80.40 55295.62 88888.00 2007-10-18 14:34:58.875 291 12516.48 80.38 55295.62 88888.00 2007-10-18 14:34:59.000 291 12516.48 80.30 55295.62 88888.00 2007-10-18 14:34:59.125 291 12516.55 80.38 55295.65 88888.00 2007-10-18 14:34:59.250 291 12516.50 80.35 55295.65 88888.00 2007-10-18 14:34:59.375 291 12516.50 80.33 55295.62 88888.00 2007-10-18 14:34:59.500 291 12516.50 80.38 55295.65 88888.00 2007-10-18 14:34:59.625 291 12516.48 80.40 55295.62 88888.00 2007-10-18 14:34:59.750 291 12516.42 80.33 55295.60 88888.00 2007-10-18 14:34:59.875 291 12516.50 80.33 55295.60 88888.00 2007-10-18 14:35:00.000 291 12516.52 80.33 55295.62 88888.00 2007-10-18 14:35:00.125 291 12516.55 80.33 55295.62 88888.00 2007-10-18 14:35:00.250 291 12516.52 80.38 55295.62 88888.00 2007-10-18 14:35:00.375 291 12516.55 80.40 55295.62 88888.00 2007-10-18 14:35:00.500 291 12516.52 80.35 55295.60 88888.00 2007-10-18 14:35:00.625 291 12516.48 80.35 55295.65 88888.00 2007-10-18 14:35:00.750 291 12516.58 80.42 55295.70 88888.00 2007-10-18 14:35:00.875 291 12516.60 80.42 55295.68 88888.00 2007-10-18 14:35:01.000 291 12516.48 80.45 55295.65 88888.00 2007-10-18 14:35:01.125 291 12516.40 80.40 55295.65 88888.00 2007-10-18 14:35:01.250 291 12516.38 80.40 55295.65 88888.00 2007-10-18 14:35:01.375 291 12516.42 80.42 55295.65 88888.00 2007-10-18 14:35:01.500 291 12516.50 80.45 55295.65 88888.00 2007-10-18 14:35:01.625 291 12516.52 80.40 55295.62 88888.00 2007-10-18 14:35:01.750 291 12516.48 80.42 55295.65 88888.00 2007-10-18 14:35:01.875 291 12516.52 80.50 55295.68 88888.00 2007-10-18 14:35:02.000 291 12516.48 80.47 55295.60 88888.00 2007-10-18 14:35:02.125 291 12516.42 80.45 55295.62 88888.00 2007-10-18 14:35:02.250 291 12516.40 80.45 55295.62 88888.00 2007-10-18 14:35:02.375 291 12516.45 80.45 55295.62 88888.00 2007-10-18 14:35:02.500 291 12516.50 80.42 55295.62 88888.00 2007-10-18 14:35:02.625 291 12516.52 80.47 55295.65 88888.00 2007-10-18 14:35:02.750 291 12516.48 80.42 55295.60 88888.00 2007-10-18 14:35:02.875 291 12516.42 80.40 55295.62 88888.00 2007-10-18 14:35:03.000 291 12516.48 80.42 55295.60 88888.00 2007-10-18 14:35:03.125 291 12516.48 80.35 55295.57 88888.00 2007-10-18 14:35:03.250 291 12516.48 80.38 55295.60 88888.00 2007-10-18 14:35:03.375 291 12516.50 80.47 55295.60 88888.00 2007-10-18 14:35:03.500 291 12516.55 80.55 55295.60 88888.00 2007-10-18 14:35:03.625 291 12516.60 80.55 55295.60 88888.00 2007-10-18 14:35:03.750 291 12516.60 80.45 55295.57 88888.00 2007-10-18 14:35:03.875 291 12516.60 80.45 55295.55 88888.00 2007-10-18 14:35:04.000 291 12516.60 80.53 55295.57 88888.00 2007-10-18 14:35:04.125 291 12516.58 80.53 55295.60 88888.00 2007-10-18 14:35:04.250 291 12516.50 80.47 55295.55 88888.00 2007-10-18 14:35:04.375 291 12516.55 80.47 55295.55 88888.00 2007-10-18 14:35:04.500 291 12516.60 80.47 55295.57 88888.00 2007-10-18 14:35:04.625 291 12516.60 80.50 55295.57 88888.00 2007-10-18 14:35:04.750 291 12516.65 80.50 55295.62 88888.00 2007-10-18 14:35:04.875 291 12516.65 80.50 55295.60 88888.00 2007-10-18 14:35:05.000 291 12516.67 80.53 55295.60 88888.00 2007-10-18 14:35:05.125 291 12516.70 80.50 55295.60 88888.00 2007-10-18 14:35:05.250 291 12516.60 80.42 55295.57 88888.00 2007-10-18 14:35:05.375 291 12516.58 80.42 55295.53 88888.00 2007-10-18 14:35:05.500 291 12516.55 80.45 55295.60 88888.00 2007-10-18 14:35:05.625 291 12516.60 80.47 55295.65 88888.00 2007-10-18 14:35:05.750 291 12516.65 80.50 55295.62 88888.00 2007-10-18 14:35:05.875 291 12516.70 80.47 55295.60 88888.00 2007-10-18 14:35:06.000 291 12516.73 80.47 55295.60 88888.00 2007-10-18 14:35:06.125 291 12516.70 80.42 55295.57 88888.00 2007-10-18 14:35:06.250 291 12516.70 80.40 55295.53 88888.00 2007-10-18 14:35:06.375 291 12516.70 80.40 55295.53 88888.00 2007-10-18 14:35:06.500 291 12516.73 80.45 55295.55 88888.00 2007-10-18 14:35:06.625 291 12516.75 80.53 55295.62 88888.00 2007-10-18 14:35:06.750 291 12516.80 80.55 55295.65 88888.00 2007-10-18 14:35:06.875 291 12516.75 80.50 55295.57 88888.00 2007-10-18 14:35:07.000 291 12516.73 80.50 55295.57 88888.00 2007-10-18 14:35:07.125 291 12516.73 80.53 55295.57 88888.00 2007-10-18 14:35:07.250 291 12516.70 80.50 55295.57 88888.00 2007-10-18 14:35:07.375 291 12516.75 80.53 55295.55 88888.00 2007-10-18 14:35:07.500 291 12516.77 80.47 55295.55 88888.00 2007-10-18 14:35:07.625 291 12516.77 80.50 55295.55 88888.00 2007-10-18 14:35:07.750 291 12516.73 80.55 55295.55 88888.00 2007-10-18 14:35:07.875 291 12516.67 80.55 55295.53 88888.00 2007-10-18 14:35:08.000 291 12516.73 80.55 55295.53 88888.00 2007-10-18 14:35:08.125 291 12516.73 80.50 55295.55 88888.00 2007-10-18 14:35:08.250 291 12516.73 80.50 55295.53 88888.00 2007-10-18 14:35:08.375 291 12516.77 80.55 55295.53 88888.00 2007-10-18 14:35:08.500 291 12516.83 80.53 55295.57 88888.00 2007-10-18 14:35:08.625 291 12516.77 80.50 55295.60 88888.00 2007-10-18 14:35:08.750 291 12516.77 80.53 55295.60 88888.00 2007-10-18 14:35:08.875 291 12516.80 80.55 55295.57 88888.00 2007-10-18 14:35:09.000 291 12516.85 80.53 55295.57 88888.00 2007-10-18 14:35:09.125 291 12516.80 80.55 55295.57 88888.00 2007-10-18 14:35:09.250 291 12516.77 80.55 55295.57 88888.00 2007-10-18 14:35:09.375 291 12516.80 80.55 55295.53 88888.00 2007-10-18 14:35:09.500 291 12516.80 80.50 55295.53 88888.00 2007-10-18 14:35:09.625 291 12516.80 80.47 55295.50 88888.00 2007-10-18 14:35:09.750 291 12516.70 80.42 55295.47 88888.00 2007-10-18 14:35:09.875 291 12516.70 80.45 55295.47 88888.00 2007-10-18 14:35:10.000 291 12516.77 80.50 55295.53 88888.00 2007-10-18 14:35:10.125 291 12516.85 80.55 55295.55 88888.00 2007-10-18 14:35:10.250 291 12516.85 80.55 55295.53 88888.00 2007-10-18 14:35:10.375 291 12516.77 80.53 55295.55 88888.00 2007-10-18 14:35:10.500 291 12516.77 80.58 55295.60 88888.00 2007-10-18 14:35:10.625 291 12516.77 80.60 55295.62 88888.00 2007-10-18 14:35:10.750 291 12516.80 80.53 55295.60 88888.00 2007-10-18 14:35:10.875 291 12516.83 80.53 55295.57 88888.00 2007-10-18 14:35:11.000 291 12516.80 80.50 55295.57 88888.00 2007-10-18 14:35:11.125 291 12516.77 80.55 55295.57 88888.00 2007-10-18 14:35:11.250 291 12516.80 80.58 55295.55 88888.00 2007-10-18 14:35:11.375 291 12516.80 80.50 55295.55 88888.00 2007-10-18 14:35:11.500 291 12516.77 80.45 55295.50 88888.00 2007-10-18 14:35:11.625 291 12516.80 80.50 55295.53 88888.00 2007-10-18 14:35:11.750 291 12516.85 80.58 55295.55 88888.00 2007-10-18 14:35:11.875 291 12516.85 80.58 55295.55 88888.00 2007-10-18 14:35:12.000 291 12516.90 80.58 55295.50 88888.00 2007-10-18 14:35:12.125 291 12516.90 80.55 55295.55 88888.00 2007-10-18 14:35:12.250 291 12516.80 80.53 55295.55 88888.00 2007-10-18 14:35:12.375 291 12516.80 80.58 55295.57 88888.00 2007-10-18 14:35:12.500 291 12516.80 80.62 55295.57 88888.00 2007-10-18 14:35:12.625 291 12516.85 80.62 55295.57 88888.00 2007-10-18 14:35:12.750 291 12516.85 80.65 55295.55 88888.00 2007-10-18 14:35:12.875 291 12516.83 80.62 55295.55 88888.00 2007-10-18 14:35:13.000 291 12516.80 80.58 55295.50 88888.00 2007-10-18 14:35:13.125 291 12516.75 80.55 55295.53 88888.00 2007-10-18 14:35:13.250 291 12516.77 80.55 55295.53 88888.00 2007-10-18 14:35:13.375 291 12516.85 80.55 55295.53 88888.00 2007-10-18 14:35:13.500 291 12516.88 80.50 55295.50 88888.00 2007-10-18 14:35:13.625 291 12516.92 80.50 55295.53 88888.00 2007-10-18 14:35:13.750 291 12516.90 80.53 55295.55 88888.00 2007-10-18 14:35:13.875 291 12516.83 80.55 55295.57 88888.00 2007-10-18 14:35:14.000 291 12516.73 80.55 55295.53 88888.00 2007-10-18 14:35:14.125 291 12516.77 80.55 55295.50 88888.00 2007-10-18 14:35:14.250 291 12516.77 80.53 55295.50 88888.00 2007-10-18 14:35:14.375 291 12516.80 80.50 55295.53 88888.00 2007-10-18 14:35:14.500 291 12516.83 80.53 55295.55 88888.00 2007-10-18 14:35:14.625 291 12516.85 80.58 55295.60 88888.00 2007-10-18 14:35:14.750 291 12516.90 80.60 55295.57 88888.00 2007-10-18 14:35:14.875 291 12516.90 80.55 55295.55 88888.00 2007-10-18 14:35:15.000 291 12516.90 80.55 55295.53 88888.00 2007-10-18 14:35:15.125 291 12516.80 80.53 55295.53 88888.00 2007-10-18 14:35:15.250 291 12516.80 80.53 55295.55 88888.00 2007-10-18 14:35:15.375 291 12516.85 80.55 55295.55 88888.00 2007-10-18 14:35:15.500 291 12516.85 80.50 55295.50 88888.00 2007-10-18 14:35:15.625 291 12516.80 80.47 55295.50 88888.00 2007-10-18 14:35:15.750 291 12516.75 80.45 55295.47 88888.00 2007-10-18 14:35:15.875 291 12516.73 80.45 55295.50 88888.00 2007-10-18 14:35:16.000 291 12516.80 80.50 55295.55 88888.00 2007-10-18 14:35:16.125 291 12516.90 80.55 55295.55 88888.00 2007-10-18 14:35:16.250 291 12516.85 80.53 55295.55 88888.00 2007-10-18 14:35:16.375 291 12516.75 80.50 55295.53 88888.00 2007-10-18 14:35:16.500 291 12516.75 80.50 55295.53 88888.00 2007-10-18 14:35:16.625 291 12516.77 80.50 55295.53 88888.00 2007-10-18 14:35:16.750 291 12516.80 80.45 55295.53 88888.00 2007-10-18 14:35:16.875 291 12516.80 80.45 55295.50 88888.00 2007-10-18 14:35:17.000 291 12516.73 80.42 55295.47 88888.00 2007-10-18 14:35:17.125 291 12516.70 80.38 55295.47 88888.00 2007-10-18 14:35:17.250 291 12516.67 80.42 55295.53 88888.00 2007-10-18 14:35:17.375 291 12516.70 80.47 55295.55 88888.00 2007-10-18 14:35:17.500 291 12516.70 80.45 55295.53 88888.00 2007-10-18 14:35:17.625 291 12516.67 80.40 55295.53 88888.00 2007-10-18 14:35:17.750 291 12516.65 80.47 55295.53 88888.00 2007-10-18 14:35:17.875 291 12516.55 80.35 55295.50 88888.00 2007-10-18 14:35:18.000 291 12516.60 80.40 55295.53 88888.00 2007-10-18 14:35:18.125 291 12516.67 80.47 55295.57 88888.00 2007-10-18 14:35:18.250 291 12516.67 80.45 55295.55 88888.00 2007-10-18 14:35:18.375 291 12516.67 80.38 55295.50 88888.00 2007-10-18 14:35:18.500 291 12516.70 80.38 55295.53 88888.00 2007-10-18 14:35:18.625 291 12516.58 80.35 55295.55 88888.00 2007-10-18 14:35:18.750 291 12516.55 80.28 55295.55 88888.00 2007-10-18 14:35:18.875 291 12516.62 80.28 55295.57 88888.00 2007-10-18 14:35:19.000 291 12516.70 80.28 55295.53 88888.00 2007-10-18 14:35:19.125 291 12516.65 80.25 55295.55 88888.00 2007-10-18 14:35:19.250 291 12516.55 80.30 55295.55 88888.00 2007-10-18 14:35:19.375 291 12516.55 80.33 55295.57 88888.00 2007-10-18 14:35:19.500 291 12516.58 80.35 55295.60 88888.00 2007-10-18 14:35:19.625 291 12516.60 80.42 55295.60 88888.00 2007-10-18 14:35:19.750 291 12516.60 80.35 55295.57 88888.00 2007-10-18 14:35:19.875 291 12516.55 80.28 55295.55 88888.00 2007-10-18 14:35:20.000 291 12516.50 80.30 55295.55 88888.00 2007-10-18 14:35:20.125 291 12516.52 80.35 55295.57 88888.00 2007-10-18 14:35:20.250 291 12516.50 80.35 55295.57 88888.00 2007-10-18 14:35:20.375 291 12516.42 80.30 55295.53 88888.00 2007-10-18 14:35:20.500 291 12516.48 80.30 55295.55 88888.00 2007-10-18 14:35:20.625 291 12516.58 80.35 55295.55 88888.00 2007-10-18 14:35:20.750 291 12516.58 80.28 55295.55 88888.00 2007-10-18 14:35:20.875 291 12516.60 80.28 55295.57 88888.00 2007-10-18 14:35:21.000 291 12516.65 80.28 55295.55 88888.00 2007-10-18 14:35:21.125 291 12516.60 80.25 55295.55 88888.00 2007-10-18 14:35:21.250 291 12516.55 80.20 55295.55 88888.00 2007-10-18 14:35:21.375 291 12516.60 80.22 55295.55 88888.00 2007-10-18 14:35:21.500 291 12516.60 80.28 55295.53 88888.00 2007-10-18 14:35:21.625 291 12516.55 80.28 55295.53 88888.00 2007-10-18 14:35:21.750 291 12516.48 80.22 55295.53 88888.00 2007-10-18 14:35:21.875 291 12516.45 80.25 55295.55 88888.00 2007-10-18 14:35:22.000 291 12516.48 80.28 55295.53 88888.00 2007-10-18 14:35:22.125 291 12516.40 80.25 55295.50 88888.00 2007-10-18 14:35:22.250 291 12516.35 80.17 55295.50 88888.00 2007-10-18 14:35:22.375 291 12516.40 80.15 55295.53 88888.00 2007-10-18 14:35:22.500 291 12516.40 80.17 55295.55 88888.00 2007-10-18 14:35:22.625 291 12516.38 80.17 55295.57 88888.00 2007-10-18 14:35:22.750 291 12516.40 80.22 55295.55 88888.00 2007-10-18 14:35:22.875 291 12516.40 80.12 55295.53 88888.00 2007-10-18 14:35:23.000 291 12516.33 80.10 55295.53 88888.00 2007-10-18 14:35:23.125 291 12516.35 80.17 55295.55 88888.00 2007-10-18 14:35:23.250 291 12516.40 80.28 55295.62 88888.00 2007-10-18 14:35:23.375 291 12516.45 80.25 55295.60 88888.00 2007-10-18 14:35:23.500 291 12516.42 80.20 55295.55 88888.00 2007-10-18 14:35:23.625 291 12516.40 80.12 55295.55 88888.00 2007-10-18 14:35:23.750 291 12516.45 80.12 55295.55 88888.00 2007-10-18 14:35:23.875 291 12516.40 80.20 55295.55 88888.00 2007-10-18 14:35:24.000 291 12516.38 80.25 55295.57 88888.00 2007-10-18 14:35:24.125 291 12516.40 80.22 55295.60 88888.00 2007-10-18 14:35:24.250 291 12516.30 80.08 55295.55 88888.00 2007-10-18 14:35:24.375 291 12516.25 80.05 55295.53 88888.00 2007-10-18 14:35:24.500 291 12516.33 80.10 55295.53 88888.00 2007-10-18 14:35:24.625 291 12516.40 80.10 55295.53 88888.00 2007-10-18 14:35:24.750 291 12516.40 80.10 55295.57 88888.00 2007-10-18 14:35:24.875 291 12516.40 80.17 55295.57 88888.00 2007-10-18 14:35:25.000 291 12516.38 80.25 55295.60 88888.00 2007-10-18 14:35:25.125 291 12516.30 80.22 55295.60 88888.00 2007-10-18 14:35:25.250 291 12516.23 80.08 55295.55 88888.00 2007-10-18 14:35:25.375 291 12516.23 80.05 55295.53 88888.00 2007-10-18 14:35:25.500 291 12516.27 80.10 55295.55 88888.00 2007-10-18 14:35:25.625 291 12516.38 80.15 55295.55 88888.00 2007-10-18 14:35:25.750 291 12516.35 80.20 55295.60 88888.00 2007-10-18 14:35:25.875 291 12516.30 80.22 55295.57 88888.00 2007-10-18 14:35:26.000 291 12516.27 80.20 55295.57 88888.00 2007-10-18 14:35:26.125 291 12516.27 80.20 55295.60 88888.00 2007-10-18 14:35:26.250 291 12516.27 80.20 55295.60 88888.00 2007-10-18 14:35:26.375 291 12516.33 80.22 55295.65 88888.00 2007-10-18 14:35:26.500 291 12516.38 80.20 55295.65 88888.00 2007-10-18 14:35:26.625 291 12516.35 80.17 55295.65 88888.00 2007-10-18 14:35:26.750 291 12516.35 80.20 55295.62 88888.00 2007-10-18 14:35:26.875 291 12516.38 80.22 55295.60 88888.00 2007-10-18 14:35:27.000 291 12516.30 80.17 55295.57 88888.00 2007-10-18 14:35:27.125 291 12516.30 80.12 55295.55 88888.00 2007-10-18 14:35:27.250 291 12516.38 80.17 55295.57 88888.00 2007-10-18 14:35:27.375 291 12516.42 80.17 55295.60 88888.00 2007-10-18 14:35:27.500 291 12516.30 80.12 55295.55 88888.00 2007-10-18 14:35:27.625 291 12516.30 80.12 55295.60 88888.00 2007-10-18 14:35:27.750 291 12516.38 80.15 55295.60 88888.00 2007-10-18 14:35:27.875 291 12516.38 80.17 55295.60 88888.00 2007-10-18 14:35:28.000 291 12516.33 80.12 55295.57 88888.00 2007-10-18 14:35:28.125 291 12516.27 80.12 55295.57 88888.00 2007-10-18 14:35:28.250 291 12516.25 80.17 55295.60 88888.00 2007-10-18 14:35:28.375 291 12516.25 80.20 55295.62 88888.00 2007-10-18 14:35:28.500 291 12516.23 80.17 55295.57 88888.00 2007-10-18 14:35:28.625 291 12516.20 80.17 55295.57 88888.00 2007-10-18 14:35:28.750 291 12516.10 80.15 55295.55 88888.00 2007-10-18 14:35:28.875 291 12516.15 80.20 55295.57 88888.00 2007-10-18 14:35:29.000 291 12516.23 80.22 55295.60 88888.00 2007-10-18 14:35:29.125 291 12516.25 80.22 55295.60 88888.00 2007-10-18 14:35:29.250 291 12516.20 80.22 55295.55 88888.00 2007-10-18 14:35:29.375 291 12516.27 80.22 55295.57 88888.00 2007-10-18 14:35:29.500 291 12516.33 80.25 55295.57 88888.00 2007-10-18 14:35:29.625 291 12516.33 80.25 55295.60 88888.00 2007-10-18 14:35:29.750 291 12516.35 80.30 55295.60 88888.00 2007-10-18 14:35:29.875 291 12516.30 80.30 55295.57 88888.00 2007-10-18 14:35:30.000 291 12516.25 80.25 55295.55 88888.00 2007-10-18 14:35:30.125 291 12516.27 80.22 55295.57 88888.00 2007-10-18 14:35:30.250 291 12516.30 80.22 55295.57 88888.00 2007-10-18 14:35:30.375 291 12516.33 80.22 55295.55 88888.00 2007-10-18 14:35:30.500 291 12516.38 80.25 55295.60 88888.00 2007-10-18 14:35:30.625 291 12516.38 80.22 55295.62 88888.00 2007-10-18 14:35:30.750 291 12516.27 80.20 55295.57 88888.00 2007-10-18 14:35:30.875 291 12516.27 80.20 55295.57 88888.00 2007-10-18 14:35:31.000 291 12516.48 80.28 55295.60 88888.00 2007-10-18 14:35:31.125 291 12516.50 80.25 55295.62 88888.00 2007-10-18 14:35:31.250 291 12516.38 80.25 55295.62 88888.00 2007-10-18 14:35:31.375 291 12516.30 80.25 55295.62 88888.00 2007-10-18 14:35:31.500 291 12516.23 80.30 55295.62 88888.00 2007-10-18 14:35:31.625 291 12516.17 80.30 55295.60 88888.00 2007-10-18 14:35:31.750 291 12516.23 80.33 55295.62 88888.00 2007-10-18 14:35:31.875 291 12516.23 80.38 55295.65 88888.00 2007-10-18 14:35:32.000 291 12516.17 80.38 55295.62 88888.00 2007-10-18 14:35:32.125 291 12516.15 80.30 55295.60 88888.00 2007-10-18 14:35:32.250 291 12516.17 80.28 55295.60 88888.00 2007-10-18 14:35:32.375 291 12516.20 80.28 55295.62 88888.00 2007-10-18 14:35:32.500 291 12516.23 80.30 55295.60 88888.00 2007-10-18 14:35:32.625 291 12516.23 80.30 55295.57 88888.00 2007-10-18 14:35:32.750 291 12516.20 80.22 55295.57 88888.00 2007-10-18 14:35:32.875 291 12516.20 80.20 55295.55 88888.00 2007-10-18 14:35:33.000 291 12516.20 80.20 55295.55 88888.00 2007-10-18 14:35:33.125 291 12516.17 80.33 55295.60 88888.00 2007-10-18 14:35:33.250 291 12516.23 80.35 55295.60 88888.00 2007-10-18 14:35:33.375 291 12516.25 80.30 55295.55 88888.00 2007-10-18 14:35:33.500 291 12516.33 80.28 55295.60 88888.00 2007-10-18 14:35:33.625 291 12516.35 80.35 55295.57 88888.00 2007-10-18 14:35:33.750 291 12516.40 80.42 55295.60 88888.00 2007-10-18 14:35:33.875 291 12516.35 80.40 55295.57 88888.00 2007-10-18 14:35:34.000 291 12516.38 80.40 55295.60 88888.00 2007-10-18 14:35:34.125 291 12516.40 80.35 55295.60 88888.00 2007-10-18 14:35:34.250 291 12516.33 80.30 55295.57 88888.00 2007-10-18 14:35:34.375 291 12516.27 80.33 55295.57 88888.00 2007-10-18 14:35:34.500 291 12516.27 80.42 55295.60 88888.00 2007-10-18 14:35:34.625 291 12516.35 80.42 55295.60 88888.00 2007-10-18 14:35:34.750 291 12516.33 80.40 55295.55 88888.00 2007-10-18 14:35:34.875 291 12516.25 80.38 55295.55 88888.00 2007-10-18 14:35:35.000 291 12516.27 80.45 55295.55 88888.00 2007-10-18 14:35:35.125 291 12516.38 80.50 55295.57 88888.00 2007-10-18 14:35:35.250 291 12516.40 80.47 55295.57 88888.00 2007-10-18 14:35:35.375 291 12516.38 80.42 55295.55 88888.00 2007-10-18 14:35:35.500 291 12516.35 80.42 55295.55 88888.00 2007-10-18 14:35:35.625 291 12516.33 80.45 55295.53 88888.00 2007-10-18 14:35:35.750 291 12516.30 80.47 55295.50 88888.00 2007-10-18 14:35:35.875 291 12516.42 80.45 55295.53 88888.00 2007-10-18 14:35:36.000 291 12516.45 80.45 55295.50 88888.00 2007-10-18 14:35:36.125 291 12516.40 80.38 55295.47 88888.00 2007-10-18 14:35:36.250 291 12516.35 80.38 55295.47 88888.00 2007-10-18 14:35:36.375 291 12516.45 80.50 55295.50 88888.00 2007-10-18 14:35:36.500 291 12516.52 80.50 55295.53 88888.00 2007-10-18 14:35:36.625 291 12516.50 80.42 55295.55 88888.00 2007-10-18 14:35:36.750 291 12516.50 80.45 55295.57 88888.00 2007-10-18 14:35:36.875 291 12516.52 80.45 55295.55 88888.00 2007-10-18 14:35:37.000 291 12516.52 80.45 55295.53 88888.00 2007-10-18 14:35:37.125 291 12516.52 80.53 55295.55 88888.00 2007-10-18 14:35:37.250 291 12516.45 80.45 55295.55 88888.00 2007-10-18 14:35:37.375 291 12516.50 80.50 55295.62 88888.00 2007-10-18 14:35:37.500 291 12516.52 80.50 55295.60 88888.00 2007-10-18 14:35:37.625 291 12516.50 80.47 55295.55 88888.00 2007-10-18 14:35:37.750 291 12516.55 80.50 55295.57 88888.00 2007-10-18 14:35:37.875 291 12516.62 80.53 55295.57 88888.00 2007-10-18 14:35:38.000 291 12516.62 80.55 55295.53 88888.00 2007-10-18 14:35:38.125 291 12516.58 80.58 55295.55 88888.00 2007-10-18 14:35:38.250 291 12516.58 80.53 55295.60 88888.00 2007-10-18 14:35:38.375 291 12516.55 80.50 55295.57 88888.00 2007-10-18 14:35:38.500 291 12516.50 80.50 55295.55 88888.00 2007-10-18 14:35:38.625 291 12516.48 80.50 55295.53 88888.00 2007-10-18 14:35:38.750 291 12516.50 80.47 55295.55 88888.00 2007-10-18 14:35:38.875 291 12516.55 80.47 55295.55 88888.00 2007-10-18 14:35:39.000 291 12516.48 80.47 55295.50 88888.00 2007-10-18 14:35:39.125 291 12516.48 80.50 55295.50 88888.00 2007-10-18 14:35:39.250 291 12516.60 80.60 55295.57 88888.00 2007-10-18 14:35:39.375 291 12516.67 80.65 55295.57 88888.00 2007-10-18 14:35:39.500 291 12516.73 80.62 55295.57 88888.00 2007-10-18 14:35:39.625 291 12516.67 80.60 55295.55 88888.00 2007-10-18 14:35:39.750 291 12516.62 80.58 55295.55 88888.00 2007-10-18 14:35:39.875 291 12516.67 80.62 55295.50 88888.00 2007-10-18 14:35:40.000 291 12516.60 80.53 55295.47 88888.00 2007-10-18 14:35:40.125 291 12516.60 80.55 55295.50 88888.00 2007-10-18 14:35:40.250 291 12516.58 80.58 55295.53 88888.00 2007-10-18 14:35:40.375 291 12516.65 80.62 55295.50 88888.00 2007-10-18 14:35:40.500 291 12516.73 80.62 55295.53 88888.00 2007-10-18 14:35:40.625 291 12516.67 80.60 55295.53 88888.00 2007-10-18 14:35:40.750 291 12516.67 80.58 55295.50 88888.00 2007-10-18 14:35:40.875 291 12516.60 80.58 55295.53 88888.00 2007-10-18 14:35:41.000 291 12516.55 80.55 55295.47 88888.00 2007-10-18 14:35:41.125 291 12516.60 80.60 55295.50 88888.00 2007-10-18 14:35:41.250 291 12516.70 80.62 55295.55 88888.00 2007-10-18 14:35:41.375 291 12516.73 80.60 55295.53 88888.00 2007-10-18 14:35:41.500 291 12516.62 80.60 55295.50 88888.00 2007-10-18 14:35:41.625 291 12516.60 80.60 55295.47 88888.00 2007-10-18 14:35:41.750 291 12516.70 80.60 55295.50 88888.00 2007-10-18 14:35:41.875 291 12516.70 80.65 55295.53 88888.00 2007-10-18 14:35:42.000 291 12516.70 80.60 55295.50 88888.00 2007-10-18 14:35:42.125 291 12516.70 80.53 55295.45 88888.00 2007-10-18 14:35:42.250 291 12516.67 80.50 55295.47 88888.00 2007-10-18 14:35:42.375 291 12516.70 80.60 55295.47 88888.00 2007-10-18 14:35:42.500 291 12516.67 80.62 55295.50 88888.00 2007-10-18 14:35:42.625 291 12516.65 80.62 55295.53 88888.00 2007-10-18 14:35:42.750 291 12516.67 80.60 55295.53 88888.00 2007-10-18 14:35:42.875 291 12516.65 80.62 55295.50 88888.00 2007-10-18 14:35:43.000 291 12516.62 80.58 55295.43 88888.00 2007-10-18 14:35:43.125 291 12516.52 80.55 55295.43 88888.00 2007-10-18 14:35:43.250 291 12516.52 80.55 55295.45 88888.00 2007-10-18 14:35:43.375 291 12516.62 80.55 55295.47 88888.00 2007-10-18 14:35:43.500 291 12516.70 80.67 55295.45 88888.00 2007-10-18 14:35:43.625 291 12516.62 80.65 55295.47 88888.00 2007-10-18 14:35:43.750 291 12516.62 80.65 55295.47 88888.00 2007-10-18 14:35:43.875 291 12516.60 80.62 55295.47 88888.00 2007-10-18 14:35:44.000 291 12516.65 80.60 55295.45 88888.00 2007-10-18 14:35:44.125 291 12516.65 80.60 55295.47 88888.00 2007-10-18 14:35:44.250 291 12516.60 80.62 55295.55 88888.00 2007-10-18 14:35:44.375 291 12516.60 80.65 55295.55 88888.00 2007-10-18 14:35:44.500 291 12516.67 80.62 55295.53 88888.00 2007-10-18 14:35:44.625 291 12516.58 80.55 55295.47 88888.00 2007-10-18 14:35:44.750 291 12516.50 80.53 55295.47 88888.00 2007-10-18 14:35:44.875 291 12516.52 80.55 55295.53 88888.00 2007-10-18 14:35:45.000 291 12516.60 80.62 55295.53 88888.00 2007-10-18 14:35:45.125 291 12516.73 80.62 55295.55 88888.00 2007-10-18 14:35:45.250 291 12516.65 80.53 55295.55 88888.00 2007-10-18 14:35:45.375 291 12516.62 80.50 55295.53 88888.00 2007-10-18 14:35:45.500 291 12516.62 80.55 55295.50 88888.00 2007-10-18 14:35:45.625 291 12516.60 80.55 55295.50 88888.00 2007-10-18 14:35:45.750 291 12516.55 80.55 55295.50 88888.00 2007-10-18 14:35:45.875 291 12516.52 80.55 55295.50 88888.00 2007-10-18 14:35:46.000 291 12516.50 80.55 55295.50 88888.00 2007-10-18 14:35:46.125 291 12516.48 80.53 55295.47 88888.00 2007-10-18 14:35:46.250 291 12516.42 80.45 55295.45 88888.00 2007-10-18 14:35:46.375 291 12516.40 80.47 55295.43 88888.00 2007-10-18 14:35:46.500 291 12516.38 80.45 55295.43 88888.00 2007-10-18 14:35:46.625 291 12516.35 80.45 55295.43 88888.00 2007-10-18 14:35:46.750 291 12516.35 80.53 55295.47 88888.00 2007-10-18 14:35:46.875 291 12516.42 80.60 55295.47 88888.00 2007-10-18 14:35:47.000 291 12516.50 80.58 55295.47 88888.00 2007-10-18 14:35:47.125 291 12516.52 80.53 55295.53 88888.00 2007-10-18 14:35:47.250 291 12516.45 80.50 55295.50 88888.00 2007-10-18 14:35:47.375 291 12516.33 80.47 55295.50 88888.00 2007-10-18 14:35:47.500 291 12516.27 80.42 55295.47 88888.00 2007-10-18 14:35:47.625 291 12516.30 80.42 55295.50 88888.00 2007-10-18 14:35:47.750 291 12516.40 80.38 55295.50 88888.00 2007-10-18 14:35:47.875 291 12516.35 80.40 55295.50 88888.00 2007-10-18 14:35:48.000 291 12516.33 80.42 55295.50 88888.00 2007-10-18 14:35:48.125 291 12516.33 80.42 55295.55 88888.00 2007-10-18 14:35:48.250 291 12516.33 80.40 55295.53 88888.00 2007-10-18 14:35:48.375 291 12516.33 80.40 55295.50 88888.00 2007-10-18 14:35:48.500 291 12516.33 80.40 55295.50 88888.00 2007-10-18 14:35:48.625 291 12516.38 80.42 55295.53 88888.00 2007-10-18 14:35:48.750 291 12516.38 80.42 55295.55 88888.00 2007-10-18 14:35:48.875 291 12516.35 80.40 55295.53 88888.00 2007-10-18 14:35:49.000 291 12516.33 80.35 55295.47 88888.00 2007-10-18 14:35:49.125 291 12516.30 80.42 55295.53 88888.00 2007-10-18 14:35:49.250 291 12516.30 80.40 55295.53 88888.00 2007-10-18 14:35:49.375 291 12516.27 80.42 55295.53 88888.00 2007-10-18 14:35:49.500 291 12516.27 80.42 55295.55 88888.00 2007-10-18 14:35:49.625 291 12516.27 80.45 55295.57 88888.00 2007-10-18 14:35:49.750 291 12516.25 80.42 55295.57 88888.00 2007-10-18 14:35:49.875 291 12516.23 80.42 55295.55 88888.00 2007-10-18 14:35:50.000 291 12516.25 80.42 55295.53 88888.00 2007-10-18 14:35:50.125 291 12516.23 80.40 55295.53 88888.00 2007-10-18 14:35:50.250 291 12516.25 80.40 55295.55 88888.00 2007-10-18 14:35:50.375 291 12516.20 80.40 55295.53 88888.00 2007-10-18 14:35:50.500 291 12516.20 80.38 55295.53 88888.00 2007-10-18 14:35:50.625 291 12516.15 80.35 55295.53 88888.00 2007-10-18 14:35:50.750 291 12516.23 80.42 55295.57 88888.00 2007-10-18 14:35:50.875 291 12516.30 80.45 55295.57 88888.00 2007-10-18 14:35:51.000 291 12516.33 80.45 55295.57 88888.00 2007-10-18 14:35:51.125 291 12516.38 80.42 55295.55 88888.00 2007-10-18 14:35:51.250 291 12516.38 80.40 55295.57 88888.00 2007-10-18 14:35:51.375 291 12516.33 80.42 55295.55 88888.00 2007-10-18 14:35:51.500 291 12516.30 80.42 55295.55 88888.00 2007-10-18 14:35:51.625 291 12516.30 80.42 55295.55 88888.00 2007-10-18 14:35:51.750 291 12516.40 80.47 55295.57 88888.00 2007-10-18 14:35:51.875 291 12516.38 80.50 55295.60 88888.00 2007-10-18 14:35:52.000 291 12516.30 80.47 55295.57 88888.00 2007-10-18 14:35:52.125 291 12516.20 80.40 55295.53 88888.00 2007-10-18 14:35:52.250 291 12516.23 80.45 55295.57 88888.00 2007-10-18 14:35:52.375 291 12516.27 80.50 55295.57 88888.00 2007-10-18 14:35:52.500 291 12516.27 80.53 55295.57 88888.00 2007-10-18 14:35:52.625 291 12516.23 80.45 55295.50 88888.00 2007-10-18 14:35:52.750 291 12516.17 80.42 55295.50 88888.00 2007-10-18 14:35:52.875 291 12516.25 80.50 55295.50 88888.00 2007-10-18 14:35:53.000 291 12516.25 80.53 55295.53 88888.00 2007-10-18 14:35:53.125 291 12516.20 80.47 55295.53 88888.00 2007-10-18 14:35:53.250 291 12516.17 80.47 55295.50 88888.00 2007-10-18 14:35:53.375 291 12516.25 80.58 55295.53 88888.00 2007-10-18 14:35:53.500 291 12516.33 80.58 55295.50 88888.00 2007-10-18 14:35:53.625 291 12516.35 80.55 55295.47 88888.00 2007-10-18 14:35:53.750 291 12516.30 80.47 55295.47 88888.00 2007-10-18 14:35:53.875 291 12516.27 80.47 55295.47 88888.00 2007-10-18 14:35:54.000 291 12516.25 80.50 55295.45 88888.00 2007-10-18 14:35:54.125 291 12516.23 80.47 55295.45 88888.00 2007-10-18 14:35:54.250 291 12516.25 80.50 55295.47 88888.00 2007-10-18 14:35:54.375 291 12516.30 80.58 55295.50 88888.00 2007-10-18 14:35:54.500 291 12516.40 80.55 55295.53 88888.00 2007-10-18 14:35:54.625 291 12516.38 80.55 55295.50 88888.00 2007-10-18 14:35:54.750 291 12516.35 80.53 55295.50 88888.00 2007-10-18 14:35:54.875 291 12516.33 80.55 55295.50 88888.00 2007-10-18 14:35:55.000 291 12516.30 80.53 55295.45 88888.00 2007-10-18 14:35:55.125 291 12516.35 80.55 55295.50 88888.00 2007-10-18 14:35:55.250 291 12516.38 80.53 55295.47 88888.00 2007-10-18 14:35:55.375 291 12516.42 80.58 55295.50 88888.00 2007-10-18 14:35:55.500 291 12516.48 80.62 55295.50 88888.00 2007-10-18 14:35:55.625 291 12516.40 80.60 55295.47 88888.00 2007-10-18 14:35:55.750 291 12516.35 80.53 55295.47 88888.00 2007-10-18 14:35:55.875 291 12516.33 80.55 55295.47 88888.00 2007-10-18 14:35:56.000 291 12516.35 80.55 55295.43 88888.00 2007-10-18 14:35:56.125 291 12516.38 80.55 55295.47 88888.00 2007-10-18 14:35:56.250 291 12516.40 80.50 55295.45 88888.00 2007-10-18 14:35:56.375 291 12516.40 80.50 55295.45 88888.00 2007-10-18 14:35:56.500 291 12516.40 80.55 55295.45 88888.00 2007-10-18 14:35:56.625 291 12516.45 80.58 55295.50 88888.00 2007-10-18 14:35:56.750 291 12516.48 80.58 55295.47 88888.00 2007-10-18 14:35:56.875 291 12516.50 80.55 55295.45 88888.00 2007-10-18 14:35:57.000 291 12516.52 80.53 55295.43 88888.00 2007-10-18 14:35:57.125 291 12516.52 80.55 55295.47 88888.00 2007-10-18 14:35:57.250 291 12516.48 80.58 55295.47 88888.00 2007-10-18 14:35:57.375 291 12516.48 80.60 55295.47 88888.00 2007-10-18 14:35:57.500 291 12516.40 80.60 55295.47 88888.00 2007-10-18 14:35:57.625 291 12516.40 80.60 55295.45 88888.00 2007-10-18 14:35:57.750 291 12516.35 80.58 55295.45 88888.00 2007-10-18 14:35:57.875 291 12516.40 80.58 55295.45 88888.00 2007-10-18 14:35:58.000 291 12516.45 80.58 55295.43 88888.00 2007-10-18 14:35:58.125 291 12516.50 80.58 55295.45 88888.00 2007-10-18 14:35:58.250 291 12516.45 80.53 55295.45 88888.00 2007-10-18 14:35:58.375 291 12516.45 80.53 55295.45 88888.00 2007-10-18 14:35:58.500 291 12516.40 80.50 55295.43 88888.00 2007-10-18 14:35:58.625 291 12516.45 80.53 55295.43 88888.00 2007-10-18 14:35:58.750 291 12516.40 80.45 55295.43 88888.00 2007-10-18 14:35:58.875 291 12516.42 80.50 55295.43 88888.00 2007-10-18 14:35:59.000 291 12516.50 80.55 55295.47 88888.00 2007-10-18 14:35:59.125 291 12516.48 80.58 55295.43 88888.00 2007-10-18 14:35:59.250 291 12516.40 80.55 55295.43 88888.00 2007-10-18 14:35:59.375 291 12516.40 80.53 55295.45 88888.00 2007-10-18 14:35:59.500 291 12516.40 80.50 55295.45 88888.00 2007-10-18 14:35:59.625 291 12516.48 80.50 55295.47 88888.00 2007-10-18 14:35:59.750 291 12516.42 80.45 55295.47 88888.00 2007-10-18 14:35:59.875 291 12516.38 80.47 55295.45 88888.00 2007-10-18 14:36:00.000 291 12516.42 80.53 55295.45 88888.00 2007-10-18 14:36:00.125 291 12516.48 80.53 55295.45 88888.00 2007-10-18 14:36:00.250 291 12516.45 80.53 55295.47 88888.00 2007-10-18 14:36:00.375 291 12516.48 80.55 55295.45 88888.00 2007-10-18 14:36:00.500 291 12516.45 80.53 55295.43 88888.00 2007-10-18 14:36:00.625 291 12516.35 80.47 55295.45 88888.00 2007-10-18 14:36:00.750 291 12516.27 80.42 55295.45 88888.00 2007-10-18 14:36:00.875 291 12516.33 80.42 55295.50 88888.00 2007-10-18 14:36:01.000 291 12516.45 80.53 55295.50 88888.00 2007-10-18 14:36:01.125 291 12516.38 80.53 55295.53 88888.00 2007-10-18 14:36:01.250 291 12516.25 80.45 55295.47 88888.00 2007-10-18 14:36:01.375 291 12516.23 80.42 55295.45 88888.00 2007-10-18 14:36:01.500 291 12516.25 80.45 55295.47 88888.00 2007-10-18 14:36:01.625 291 12516.33 80.42 55295.50 88888.00 2007-10-18 14:36:01.750 291 12516.38 80.45 55295.50 88888.00 2007-10-18 14:36:01.875 291 12516.40 80.50 55295.53 88888.00 2007-10-18 14:36:02.000 291 12516.40 80.45 55295.45 88888.00 2007-10-18 14:36:02.125 291 12516.35 80.42 55295.50 88888.00 2007-10-18 14:36:02.250 291 12516.27 80.42 55295.47 88888.00 2007-10-18 14:36:02.375 291 12516.38 80.42 55295.53 88888.00 2007-10-18 14:36:02.500 291 12516.40 80.45 55295.50 88888.00 2007-10-18 14:36:02.625 291 12516.42 80.40 55295.50 88888.00 2007-10-18 14:36:02.750 291 12516.45 80.42 55295.50 88888.00 2007-10-18 14:36:02.875 291 12516.40 80.40 55295.45 88888.00 2007-10-18 14:36:03.000 291 12516.38 80.42 55295.47 88888.00 2007-10-18 14:36:03.125 291 12516.40 80.45 55295.47 88888.00 2007-10-18 14:36:03.250 291 12516.40 80.38 55295.47 88888.00 2007-10-18 14:36:03.375 291 12516.40 80.38 55295.50 88888.00 2007-10-18 14:36:03.500 291 12516.42 80.42 55295.47 88888.00 2007-10-18 14:36:03.625 291 12516.42 80.42 55295.47 88888.00 2007-10-18 14:36:03.750 291 12516.45 80.38 55295.45 88888.00 2007-10-18 14:36:03.875 291 12516.33 80.33 55295.40 88888.00 2007-10-18 14:36:04.000 291 12516.25 80.35 55295.40 88888.00 2007-10-18 14:36:04.125 291 12516.33 80.40 55295.45 88888.00 2007-10-18 14:36:04.250 291 12516.38 80.38 55295.45 88888.00 2007-10-18 14:36:04.375 291 12516.30 80.35 55295.45 88888.00 2007-10-18 14:36:04.500 291 12516.35 80.35 55295.47 88888.00 2007-10-18 14:36:04.625 291 12516.45 80.33 55295.47 88888.00 2007-10-18 14:36:04.750 291 12516.38 80.30 55295.45 88888.00 2007-10-18 14:36:04.875 291 12516.38 80.33 55295.45 88888.00 2007-10-18 14:36:05.000 291 12516.33 80.25 55295.43 88888.00 2007-10-18 14:36:05.125 291 12516.30 80.25 55295.45 88888.00 2007-10-18 14:36:05.250 291 12516.27 80.28 55295.45 88888.00 2007-10-18 14:36:05.375 291 12516.27 80.33 55295.40 88888.00 2007-10-18 14:36:05.500 291 12516.27 80.35 55295.38 88888.00 2007-10-18 14:36:05.625 291 12516.25 80.35 55295.35 88888.00 2007-10-18 14:36:05.750 291 12516.30 80.40 55295.38 88888.00 2007-10-18 14:36:05.875 291 12516.35 80.33 55295.35 88888.00 2007-10-18 14:36:06.000 291 12516.33 80.38 55295.43 88888.00 2007-10-18 14:36:06.125 291 12516.20 80.40 55295.47 88888.00 2007-10-18 14:36:06.250 291 12516.20 80.35 55295.53 88888.00 2007-10-18 14:36:06.375 291 12516.23 80.35 55295.47 88888.00 2007-10-18 14:36:06.500 291 12516.27 80.40 55295.47 88888.00 2007-10-18 14:36:06.625 291 12516.33 80.42 55295.47 88888.00 2007-10-18 14:36:06.750 291 12516.33 80.42 55295.45 88888.00 2007-10-18 14:36:06.875 291 12516.33 80.45 55295.47 88888.00 2007-10-18 14:36:07.000 291 12516.33 80.35 55295.45 88888.00 2007-10-18 14:36:07.125 291 12516.30 80.30 55295.43 88888.00 2007-10-18 14:36:07.250 291 12516.27 80.35 55295.43 88888.00 2007-10-18 14:36:07.375 291 12516.25 80.38 55295.45 88888.00 2007-10-18 14:36:07.500 291 12516.23 80.45 55295.50 88888.00 2007-10-18 14:36:07.625 291 12516.23 80.47 55295.50 88888.00 2007-10-18 14:36:07.750 291 12516.20 80.38 55295.40 88888.00 2007-10-18 14:36:07.875 291 12516.15 80.35 55295.38 88888.00 2007-10-18 14:36:08.000 291 12516.20 80.40 55295.43 88888.00 2007-10-18 14:36:08.125 291 12516.25 80.42 55295.45 88888.00 2007-10-18 14:36:08.250 291 12516.20 80.35 55295.43 88888.00 2007-10-18 14:36:08.375 291 12516.17 80.35 55295.45 88888.00 2007-10-18 14:36:08.500 291 12516.20 80.40 55295.40 88888.00 2007-10-18 14:36:08.625 291 12516.17 80.45 55295.43 88888.00 2007-10-18 14:36:08.750 291 12516.20 80.45 55295.43 88888.00 2007-10-18 14:36:08.875 291 12516.25 80.45 55295.45 88888.00 2007-10-18 14:36:09.000 291 12516.30 80.50 55295.43 88888.00 2007-10-18 14:36:09.125 291 12516.33 80.47 55295.43 88888.00 2007-10-18 14:36:09.250 291 12516.38 80.47 55295.40 88888.00 2007-10-18 14:36:09.375 291 12516.35 80.45 55295.40 88888.00 2007-10-18 14:36:09.500 291 12516.30 80.47 55295.40 88888.00 2007-10-18 14:36:09.625 291 12516.30 80.42 55295.38 88888.00 2007-10-18 14:36:09.750 291 12516.35 80.42 55295.43 88888.00 2007-10-18 14:36:09.875 291 12516.30 80.45 55295.38 88888.00 2007-10-18 14:36:10.000 291 12516.25 80.45 55295.35 88888.00 2007-10-18 14:36:10.125 291 12516.27 80.47 55295.35 88888.00 2007-10-18 14:36:10.250 291 12516.27 80.50 55295.45 88888.00 2007-10-18 14:36:10.375 291 12516.33 80.55 55295.43 88888.00 2007-10-18 14:36:10.500 291 12516.35 80.55 55295.43 88888.00 2007-10-18 14:36:10.625 291 12516.33 80.53 55295.43 88888.00 2007-10-18 14:36:10.750 291 12516.35 80.60 55295.43 88888.00 2007-10-18 14:36:10.875 291 12516.35 80.60 55295.40 88888.00 2007-10-18 14:36:11.000 291 12516.30 80.58 55295.38 88888.00 2007-10-18 14:36:11.125 291 12516.30 80.65 55295.47 88888.00 2007-10-18 14:36:11.250 291 12516.23 80.53 55295.40 88888.00 2007-10-18 14:36:11.375 291 12516.23 80.55 55295.40 88888.00 2007-10-18 14:36:11.500 291 12516.25 80.50 55295.40 88888.00 2007-10-18 14:36:11.625 291 12516.33 80.58 55295.43 88888.00 2007-10-18 14:36:11.750 291 12516.27 80.60 55295.38 88888.00 2007-10-18 14:36:11.875 291 12516.20 80.60 55295.38 88888.00 2007-10-18 14:36:12.000 291 12516.20 80.65 55295.40 88888.00 2007-10-18 14:36:12.125 291 12516.27 80.65 55295.43 88888.00 2007-10-18 14:36:12.250 291 12516.38 80.62 55295.40 88888.00 2007-10-18 14:36:12.375 291 12516.35 80.62 55295.38 88888.00 2007-10-18 14:36:12.500 291 12516.23 80.58 55295.35 88888.00 2007-10-18 14:36:12.625 291 12516.17 80.58 55295.40 88888.00 2007-10-18 14:36:12.750 291 12516.23 80.60 55295.40 88888.00 2007-10-18 14:36:12.875 291 12516.23 80.62 55295.38 88888.00 2007-10-18 14:36:13.000 291 12516.17 80.62 55295.40 88888.00 2007-10-18 14:36:13.125 291 12516.12 80.60 55295.35 88888.00 2007-10-18 14:36:13.250 291 12516.12 80.53 55295.32 88888.00 2007-10-18 14:36:13.375 291 12516.15 80.55 55295.32 88888.00 2007-10-18 14:36:13.500 291 12516.12 80.60 55295.32 88888.00 2007-10-18 14:36:13.625 291 12516.15 80.58 55295.35 88888.00 2007-10-18 14:36:13.750 291 12516.15 80.60 55295.38 88888.00 2007-10-18 14:36:13.875 291 12516.25 80.67 55295.40 88888.00 2007-10-18 14:36:14.000 291 12516.27 80.67 55295.38 88888.00 2007-10-18 14:36:14.125 291 12516.20 80.60 55295.30 88888.00 2007-10-18 14:36:14.250 291 12516.20 80.55 55295.30 88888.00 2007-10-18 14:36:14.375 291 12516.27 80.58 55295.32 88888.00 2007-10-18 14:36:14.500 291 12516.35 80.65 55295.35 88888.00 2007-10-18 14:36:14.625 291 12516.45 80.70 55295.40 88888.00 2007-10-18 14:36:14.750 291 12516.40 80.70 55295.38 88888.00 2007-10-18 14:36:14.875 291 12516.30 80.70 55295.38 88888.00 2007-10-18 14:36:15.000 291 12516.25 80.65 55295.35 88888.00 2007-10-18 14:36:15.125 291 12516.23 80.60 55295.32 88888.00 2007-10-18 14:36:15.250 291 12516.27 80.62 55295.38 88888.00 2007-10-18 14:36:15.375 291 12516.23 80.60 55295.40 88888.00 2007-10-18 14:36:15.500 291 12516.12 80.55 55295.38 88888.00 2007-10-18 14:36:15.625 291 12516.17 80.60 55295.38 88888.00 2007-10-18 14:36:15.750 291 12516.23 80.62 55295.38 88888.00 2007-10-18 14:36:15.875 291 12516.20 80.58 55295.40 88888.00 2007-10-18 14:36:16.000 291 12516.17 80.58 55295.38 88888.00 2007-10-18 14:36:16.125 291 12516.17 80.62 55295.40 88888.00 2007-10-18 14:36:16.250 291 12516.23 80.60 55295.35 88888.00 2007-10-18 14:36:16.375 291 12516.27 80.60 55295.35 88888.00 2007-10-18 14:36:16.500 291 12516.33 80.60 55295.32 88888.00 2007-10-18 14:36:16.625 291 12516.30 80.62 55295.35 88888.00 2007-10-18 14:36:16.750 291 12516.25 80.62 55295.38 88888.00 2007-10-18 14:36:16.875 291 12516.25 80.62 55295.38 88888.00 2007-10-18 14:36:17.000 291 12516.27 80.65 55295.32 88888.00 2007-10-18 14:36:17.125 291 12516.27 80.62 55295.32 88888.00 2007-10-18 14:36:17.250 291 12516.17 80.62 55295.32 88888.00 2007-10-18 14:36:17.375 291 12516.17 80.65 55295.38 88888.00 2007-10-18 14:36:17.500 291 12516.20 80.67 55295.35 88888.00 2007-10-18 14:36:17.625 291 12516.23 80.62 55295.32 88888.00 2007-10-18 14:36:17.750 291 12516.23 80.60 55295.35 88888.00 2007-10-18 14:36:17.875 291 12516.20 80.62 55295.35 88888.00 2007-10-18 14:36:18.000 291 12516.17 80.65 55295.32 88888.00 2007-10-18 14:36:18.125 291 12516.23 80.62 55295.35 88888.00 2007-10-18 14:36:18.250 291 12516.30 80.65 55295.38 88888.00 2007-10-18 14:36:18.375 291 12516.30 80.65 55295.35 88888.00 2007-10-18 14:36:18.500 291 12516.23 80.65 55295.35 88888.00 2007-10-18 14:36:18.625 291 12516.23 80.65 55295.35 88888.00 2007-10-18 14:36:18.750 291 12516.23 80.62 55295.35 88888.00 2007-10-18 14:36:18.875 291 12516.25 80.65 55295.35 88888.00 2007-10-18 14:36:19.000 291 12516.30 80.62 55295.35 88888.00 2007-10-18 14:36:19.125 291 12516.27 80.60 55295.38 88888.00 2007-10-18 14:36:19.250 291 12516.20 80.55 55295.35 88888.00 2007-10-18 14:36:19.375 291 12516.30 80.65 55295.38 88888.00 2007-10-18 14:36:19.500 291 12516.35 80.70 55295.38 88888.00 2007-10-18 14:36:19.625 291 12516.30 80.67 55295.35 88888.00 2007-10-18 14:36:19.750 291 12516.27 80.65 55295.35 88888.00 2007-10-18 14:36:19.875 291 12516.25 80.65 55295.35 88888.00 2007-10-18 14:36:20.000 291 12516.25 80.65 55295.38 88888.00 2007-10-18 14:36:20.125 291 12516.30 80.72 55295.40 88888.00 2007-10-18 14:36:20.250 291 12516.33 80.75 55295.35 88888.00 2007-10-18 14:36:20.375 291 12516.35 80.70 55295.35 88888.00 2007-10-18 14:36:20.500 291 12516.35 80.67 55295.35 88888.00 2007-10-18 14:36:20.625 291 12516.40 80.70 55295.32 88888.00 2007-10-18 14:36:20.750 291 12516.40 80.75 55295.30 88888.00 2007-10-18 14:36:20.875 291 12516.33 80.72 55295.32 88888.00 2007-10-18 14:36:21.000 291 12516.25 80.65 55295.30 88888.00 2007-10-18 14:36:21.125 291 12516.27 80.67 55295.30 88888.00 2007-10-18 14:36:21.250 291 12516.33 80.75 55295.30 88888.00 2007-10-18 14:36:21.375 291 12516.35 80.78 55295.30 88888.00 2007-10-18 14:36:21.500 291 12516.45 80.80 55295.30 88888.00 2007-10-18 14:36:21.625 291 12516.50 80.83 55295.32 88888.00 2007-10-18 14:36:21.750 291 12516.45 80.80 55295.30 88888.00 2007-10-18 14:36:21.875 291 12516.30 80.70 55295.25 88888.00 2007-10-18 14:36:22.000 291 12516.27 80.62 55295.25 88888.00 2007-10-18 14:36:22.125 291 12516.27 80.65 55295.28 88888.00 2007-10-18 14:36:22.250 291 12516.40 80.80 55295.32 88888.00 2007-10-18 14:36:22.375 291 12516.42 80.85 55295.35 88888.00 2007-10-18 14:36:22.500 291 12516.40 80.78 55295.28 88888.00 2007-10-18 14:36:22.625 291 12516.40 80.78 55295.30 88888.00 2007-10-18 14:36:22.750 291 12516.35 80.78 55295.32 88888.00 2007-10-18 14:36:22.875 291 12516.38 80.80 55295.32 88888.00 2007-10-18 14:36:23.000 291 12516.40 80.75 55295.30 88888.00 2007-10-18 14:36:23.125 291 12516.40 80.72 55295.28 88888.00 2007-10-18 14:36:23.250 291 12516.38 80.78 55295.30 88888.00 2007-10-18 14:36:23.375 291 12516.42 80.83 55295.32 88888.00 2007-10-18 14:36:23.500 291 12516.42 80.83 55295.28 88888.00 2007-10-18 14:36:23.625 291 12516.33 80.78 55295.28 88888.00 2007-10-18 14:36:23.750 291 12516.30 80.78 55295.25 88888.00 2007-10-18 14:36:23.875 291 12516.38 80.78 55295.30 88888.00 2007-10-18 14:36:24.000 291 12516.38 80.75 55295.28 88888.00 2007-10-18 14:36:24.125 291 12516.38 80.78 55295.30 88888.00 2007-10-18 14:36:24.250 291 12516.40 80.80 55295.32 88888.00 2007-10-18 14:36:24.375 291 12516.50 80.88 55295.32 88888.00 2007-10-18 14:36:24.500 291 12516.48 80.85 55295.32 88888.00 2007-10-18 14:36:24.625 291 12516.50 80.83 55295.30 88888.00 2007-10-18 14:36:24.750 291 12516.50 80.83 55295.30 88888.00 2007-10-18 14:36:24.875 291 12516.48 80.83 55295.30 88888.00 2007-10-18 14:36:25.000 291 12516.40 80.80 55295.28 88888.00 2007-10-18 14:36:25.125 291 12516.40 80.80 55295.32 88888.00 2007-10-18 14:36:25.250 291 12516.35 80.80 55295.32 88888.00 2007-10-18 14:36:25.375 291 12516.33 80.83 55295.30 88888.00 2007-10-18 14:36:25.500 291 12516.35 80.83 55295.30 88888.00 2007-10-18 14:36:25.625 291 12516.45 80.85 55295.28 88888.00 2007-10-18 14:36:25.750 291 12516.42 80.78 55295.28 88888.00 2007-10-18 14:36:25.875 291 12516.42 80.78 55295.30 88888.00 2007-10-18 14:36:26.000 291 12516.40 80.83 55295.30 88888.00 2007-10-18 14:36:26.125 291 12516.40 80.85 55295.32 88888.00 2007-10-18 14:36:26.250 291 12516.40 80.80 55295.32 88888.00 2007-10-18 14:36:26.375 291 12516.40 80.78 55295.28 88888.00 2007-10-18 14:36:26.500 291 12516.38 80.75 55295.30 88888.00 2007-10-18 14:36:26.625 291 12516.42 80.83 55295.30 88888.00 2007-10-18 14:36:26.750 291 12516.48 80.88 55295.30 88888.00 2007-10-18 14:36:26.875 291 12516.40 80.85 55295.28 88888.00 2007-10-18 14:36:27.000 291 12516.38 80.83 55295.30 88888.00 2007-10-18 14:36:27.125 291 12516.45 80.83 55295.30 88888.00 2007-10-18 14:36:27.250 291 12516.38 80.83 55295.30 88888.00 2007-10-18 14:36:27.375 291 12516.45 80.88 55295.32 88888.00 2007-10-18 14:36:27.500 291 12516.45 80.85 55295.35 88888.00 2007-10-18 14:36:27.625 291 12516.40 80.78 55295.30 88888.00 2007-10-18 14:36:27.750 291 12516.45 80.80 55295.32 88888.00 2007-10-18 14:36:27.875 291 12516.45 80.80 55295.30 88888.00 2007-10-18 14:36:28.000 291 12516.45 80.78 55295.28 88888.00 2007-10-18 14:36:28.125 291 12516.42 80.83 55295.30 88888.00 2007-10-18 14:36:28.250 291 12516.42 80.83 55295.32 88888.00 2007-10-18 14:36:28.375 291 12516.42 80.80 55295.35 88888.00 2007-10-18 14:36:28.500 291 12516.40 80.78 55295.35 88888.00 2007-10-18 14:36:28.625 291 12516.52 80.88 55295.32 88888.00 2007-10-18 14:36:28.750 291 12516.50 80.88 55295.32 88888.00 2007-10-18 14:36:28.875 291 12516.45 80.80 55295.30 88888.00 2007-10-18 14:36:29.000 291 12516.40 80.78 55295.30 88888.00 2007-10-18 14:36:29.125 291 12516.42 80.78 55295.32 88888.00 2007-10-18 14:36:29.250 291 12516.42 80.78 55295.35 88888.00 2007-10-18 14:36:29.375 291 12516.50 80.83 55295.38 88888.00 2007-10-18 14:36:29.500 291 12516.42 80.80 55295.35 88888.00 2007-10-18 14:36:29.625 291 12516.38 80.75 55295.32 88888.00 2007-10-18 14:36:29.750 291 12516.33 80.75 55295.28 88888.00 2007-10-18 14:36:29.875 291 12516.23 80.75 55295.25 88888.00 2007-10-18 14:36:30.000 291 12516.27 80.80 55295.28 88888.00 2007-10-18 14:36:30.125 291 12516.35 80.83 55295.28 88888.00 2007-10-18 14:36:30.250 291 12516.33 80.78 55295.28 88888.00 2007-10-18 14:36:30.375 291 12516.33 80.75 55295.28 88888.00 2007-10-18 14:36:30.500 291 12516.20 80.70 55295.28 88888.00 2007-10-18 14:36:30.625 291 12516.20 80.67 55295.25 88888.00 2007-10-18 14:36:30.750 291 12516.25 80.72 55295.25 88888.00 2007-10-18 14:36:30.875 291 12516.25 80.75 55295.28 88888.00 2007-10-18 14:36:31.000 291 12516.23 80.72 55295.28 88888.00 2007-10-18 14:36:31.125 291 12516.30 80.78 55295.28 88888.00 2007-10-18 14:36:31.250 291 12516.30 80.75 55295.30 88888.00 2007-10-18 14:36:31.375 291 12516.27 80.72 55295.25 88888.00 2007-10-18 14:36:31.500 291 12516.23 80.70 55295.25 88888.00 2007-10-18 14:36:31.625 291 12516.27 80.72 55295.25 88888.00 2007-10-18 14:36:31.750 291 12516.20 80.75 55295.25 88888.00 2007-10-18 14:36:31.875 291 12516.23 80.70 55295.25 88888.00 2007-10-18 14:36:32.000 291 12516.33 80.70 55295.28 88888.00 2007-10-18 14:36:32.125 291 12516.27 80.72 55295.28 88888.00 2007-10-18 14:36:32.250 291 12516.30 80.72 55295.28 88888.00 2007-10-18 14:36:32.375 291 12516.35 80.75 55295.30 88888.00 2007-10-18 14:36:32.500 291 12516.25 80.67 55295.28 88888.00 2007-10-18 14:36:32.625 291 12516.20 80.65 55295.30 88888.00 2007-10-18 14:36:32.750 291 12516.27 80.72 55295.35 88888.00 2007-10-18 14:36:32.875 291 12516.35 80.78 55295.38 88888.00 2007-10-18 14:36:33.000 291 12516.30 80.70 55295.32 88888.00 2007-10-18 14:36:33.125 291 12516.23 80.62 55295.32 88888.00 2007-10-18 14:36:33.250 291 12516.20 80.70 55295.35 88888.00 2007-10-18 14:36:33.375 291 12516.25 80.70 55295.35 88888.00 2007-10-18 14:36:33.500 291 12516.25 80.72 55295.38 88888.00 2007-10-18 14:36:33.625 291 12516.23 80.72 55295.30 88888.00 2007-10-18 14:36:33.750 291 12516.15 80.70 55295.28 88888.00 2007-10-18 14:36:33.875 291 12516.10 80.65 55295.28 88888.00 2007-10-18 14:36:34.000 291 12516.08 80.65 55295.30 88888.00 2007-10-18 14:36:34.125 291 12516.05 80.70 55295.30 88888.00 2007-10-18 14:36:34.250 291 12516.08 80.70 55295.32 88888.00 2007-10-18 14:36:34.375 291 12516.10 80.65 55295.30 88888.00 2007-10-18 14:36:34.500 291 12516.05 80.60 55295.30 88888.00 2007-10-18 14:36:34.625 291 12516.12 80.70 55295.32 88888.00 2007-10-18 14:36:34.750 291 12516.12 80.78 55295.35 88888.00 2007-10-18 14:36:34.875 291 12516.08 80.72 55295.32 88888.00 2007-10-18 14:36:35.000 291 12516.08 80.70 55295.30 88888.00 2007-10-18 14:36:35.125 291 12516.08 80.67 55295.30 88888.00 2007-10-18 14:36:35.250 291 12516.05 80.60 55295.30 88888.00 2007-10-18 14:36:35.375 291 12515.98 80.60 55295.28 88888.00 2007-10-18 14:36:35.500 291 12515.92 80.62 55295.30 88888.00 2007-10-18 14:36:35.625 291 12516.00 80.65 55295.30 88888.00 2007-10-18 14:36:35.750 291 12516.02 80.70 55295.30 88888.00 2007-10-18 14:36:35.875 291 12516.05 80.70 55295.28 88888.00 2007-10-18 14:36:36.000 291 12515.98 80.58 55295.25 88888.00 2007-10-18 14:36:36.125 291 12515.95 80.60 55295.28 88888.00 2007-10-18 14:36:36.250 291 12515.95 80.65 55295.30 88888.00 2007-10-18 14:36:36.375 291 12515.98 80.70 55295.32 88888.00 2007-10-18 14:36:36.500 291 12516.00 80.67 55295.35 88888.00 2007-10-18 14:36:36.625 291 12515.95 80.65 55295.30 88888.00 2007-10-18 14:36:36.750 291 12515.92 80.62 55295.28 88888.00 2007-10-18 14:36:36.875 291 12515.95 80.62 55295.28 88888.00 2007-10-18 14:36:37.000 291 12516.05 80.65 55295.30 88888.00 2007-10-18 14:36:37.125 291 12516.00 80.70 55295.32 88888.00 2007-10-18 14:36:37.250 291 12515.90 80.70 55295.30 88888.00 2007-10-18 14:36:37.375 291 12515.92 80.75 55295.32 88888.00 2007-10-18 14:36:37.500 291 12515.98 80.78 55295.35 88888.00 2007-10-18 14:36:37.625 291 12516.00 80.80 55295.35 88888.00 2007-10-18 14:36:37.750 291 12515.98 80.78 55295.35 88888.00 2007-10-18 14:36:37.875 291 12515.92 80.67 55295.35 88888.00 2007-10-18 14:36:38.000 291 12515.80 80.70 55295.32 88888.00 2007-10-18 14:36:38.125 291 12515.85 80.70 55295.38 88888.00 2007-10-18 14:36:38.250 291 12515.92 80.72 55295.38 88888.00 2007-10-18 14:36:38.375 291 12515.98 80.72 55295.38 88888.00 2007-10-18 14:36:38.500 291 12515.95 80.72 55295.38 88888.00 2007-10-18 14:36:38.625 291 12515.92 80.78 55295.38 88888.00 2007-10-18 14:36:38.750 291 12515.90 80.72 55295.38 88888.00 2007-10-18 14:36:38.875 291 12515.90 80.75 55295.35 88888.00 2007-10-18 14:36:39.000 291 12515.88 80.75 55295.35 88888.00 2007-10-18 14:36:39.125 291 12515.88 80.75 55295.35 88888.00 2007-10-18 14:36:39.250 291 12515.85 80.67 55295.32 88888.00 2007-10-18 14:36:39.375 291 12515.88 80.67 55295.35 88888.00 2007-10-18 14:36:39.500 291 12515.90 80.65 55295.32 88888.00 2007-10-18 14:36:39.625 291 12515.92 80.67 55295.35 88888.00 2007-10-18 14:36:39.750 291 12515.92 80.67 55295.32 88888.00 2007-10-18 14:36:39.875 291 12515.85 80.62 55295.32 88888.00 2007-10-18 14:36:40.000 291 12515.85 80.62 55295.35 88888.00 2007-10-18 14:36:40.125 291 12515.90 80.65 55295.38 88888.00 2007-10-18 14:36:40.250 291 12515.88 80.70 55295.40 88888.00 2007-10-18 14:36:40.375 291 12515.85 80.70 55295.38 88888.00 2007-10-18 14:36:40.500 291 12515.75 80.65 55295.40 88888.00 2007-10-18 14:36:40.625 291 12515.77 80.62 55295.40 88888.00 2007-10-18 14:36:40.750 291 12515.88 80.67 55295.43 88888.00 2007-10-18 14:36:40.875 291 12515.83 80.72 55295.40 88888.00 2007-10-18 14:36:41.000 291 12515.77 80.70 55295.40 88888.00 2007-10-18 14:36:41.125 291 12515.80 80.65 55295.35 88888.00 2007-10-18 14:36:41.250 291 12515.73 80.65 55295.35 88888.00 2007-10-18 14:36:41.375 291 12515.73 80.67 55295.35 88888.00 2007-10-18 14:36:41.500 291 12515.65 80.65 55295.32 88888.00 2007-10-18 14:36:41.625 291 12515.65 80.65 55295.32 88888.00 2007-10-18 14:36:41.750 291 12515.67 80.65 55295.38 88888.00 2007-10-18 14:36:41.875 291 12515.70 80.67 55295.38 88888.00 2007-10-18 14:36:42.000 291 12515.70 80.65 55295.35 88888.00 2007-10-18 14:36:42.125 291 12515.70 80.65 55295.35 88888.00 2007-10-18 14:36:42.250 291 12515.70 80.67 55295.38 88888.00 2007-10-18 14:36:42.375 291 12515.73 80.67 55295.35 88888.00 2007-10-18 14:36:42.500 291 12515.77 80.70 55295.35 88888.00 2007-10-18 14:36:42.625 291 12515.83 80.72 55295.35 88888.00 2007-10-18 14:36:42.750 291 12515.83 80.70 55295.35 88888.00 2007-10-18 14:36:42.875 291 12515.77 80.67 55295.35 88888.00 2007-10-18 14:36:43.000 291 12515.70 80.62 55295.35 88888.00 2007-10-18 14:36:43.125 291 12515.65 80.58 55295.35 88888.00 2007-10-18 14:36:43.250 291 12515.65 80.60 55295.35 88888.00 2007-10-18 14:36:43.375 291 12515.70 80.65 55295.35 88888.00 2007-10-18 14:36:43.500 291 12515.75 80.70 55295.38 88888.00 2007-10-18 14:36:43.625 291 12515.75 80.70 55295.38 88888.00 2007-10-18 14:36:43.750 291 12515.75 80.65 55295.40 88888.00 2007-10-18 14:36:43.875 291 12515.75 80.55 55295.38 88888.00 2007-10-18 14:36:44.000 291 12515.60 80.47 55295.32 88888.00 2007-10-18 14:36:44.125 291 12515.60 80.50 55295.35 88888.00 2007-10-18 14:36:44.250 291 12515.65 80.62 55295.40 88888.00 2007-10-18 14:36:44.375 291 12515.73 80.65 55295.43 88888.00 2007-10-18 14:36:44.500 291 12515.70 80.60 55295.38 88888.00 2007-10-18 14:36:44.625 291 12515.60 80.55 55295.38 88888.00 2007-10-18 14:36:44.750 291 12515.60 80.58 55295.38 88888.00 2007-10-18 14:36:44.875 291 12515.60 80.62 55295.38 88888.00 2007-10-18 14:36:45.000 291 12515.60 80.58 55295.32 88888.00 2007-10-18 14:36:45.125 291 12515.58 80.55 55295.30 88888.00 2007-10-18 14:36:45.250 291 12515.50 80.60 55295.30 88888.00 2007-10-18 14:36:45.375 291 12515.55 80.60 55295.30 88888.00 2007-10-18 14:36:45.500 291 12515.58 80.58 55295.30 88888.00 2007-10-18 14:36:45.625 291 12515.55 80.58 55295.35 88888.00 2007-10-18 14:36:45.750 291 12515.55 80.58 55295.35 88888.00 2007-10-18 14:36:45.875 291 12515.58 80.55 55295.32 88888.00 2007-10-18 14:36:46.000 291 12515.67 80.62 55295.35 88888.00 2007-10-18 14:36:46.125 291 12515.65 80.62 55295.40 88888.00 2007-10-18 14:36:46.250 291 12515.67 80.60 55295.40 88888.00 2007-10-18 14:36:46.375 291 12515.73 80.67 55295.43 88888.00 2007-10-18 14:36:46.500 291 12515.75 80.67 55295.43 88888.00 2007-10-18 14:36:46.625 291 12515.75 80.67 55295.43 88888.00 2007-10-18 14:36:46.750 291 12515.67 80.62 55295.40 88888.00 2007-10-18 14:36:46.875 291 12515.60 80.60 55295.40 88888.00 2007-10-18 14:36:47.000 291 12515.67 80.62 55295.38 88888.00 2007-10-18 14:36:47.125 291 12515.67 80.60 55295.40 88888.00 2007-10-18 14:36:47.250 291 12515.65 80.53 55295.38 88888.00 2007-10-18 14:36:47.375 291 12515.60 80.55 55295.40 88888.00 2007-10-18 14:36:47.500 291 12515.62 80.65 55295.40 88888.00 2007-10-18 14:36:47.625 291 12515.65 80.60 55295.35 88888.00 2007-10-18 14:36:47.750 291 12515.65 80.60 55295.35 88888.00 2007-10-18 14:36:47.875 291 12515.73 80.58 55295.35 88888.00 2007-10-18 14:36:48.000 291 12515.75 80.62 55295.38 88888.00 2007-10-18 14:36:48.125 291 12515.67 80.62 55295.35 88888.00 2007-10-18 14:36:48.250 291 12515.65 80.62 55295.40 88888.00 2007-10-18 14:36:48.375 291 12515.70 80.60 55295.38 88888.00 2007-10-18 14:36:48.500 291 12515.70 80.60 55295.40 88888.00 2007-10-18 14:36:48.625 291 12515.67 80.60 55295.38 88888.00 2007-10-18 14:36:48.750 291 12515.67 80.58 55295.40 88888.00 2007-10-18 14:36:48.875 291 12515.70 80.58 55295.40 88888.00 2007-10-18 14:36:49.000 291 12515.67 80.58 55295.35 88888.00 2007-10-18 14:36:49.125 291 12515.65 80.58 55295.35 88888.00 2007-10-18 14:36:49.250 291 12515.62 80.55 55295.38 88888.00 2007-10-18 14:36:49.375 291 12515.75 80.62 55295.35 88888.00 2007-10-18 14:36:49.500 291 12515.80 80.67 55295.35 88888.00 2007-10-18 14:36:49.625 291 12515.83 80.65 55295.32 88888.00 2007-10-18 14:36:49.750 291 12515.80 80.65 55295.32 88888.00 2007-10-18 14:36:49.875 291 12515.75 80.60 55295.30 88888.00 2007-10-18 14:36:50.000 291 12515.75 80.62 55295.28 88888.00 2007-10-18 14:36:50.125 291 12515.80 80.67 55295.30 88888.00 2007-10-18 14:36:50.250 291 12515.80 80.67 55295.35 88888.00 2007-10-18 14:36:50.375 291 12515.83 80.70 55295.38 88888.00 2007-10-18 14:36:50.500 291 12515.80 80.70 55295.38 88888.00 2007-10-18 14:36:50.625 291 12515.73 80.65 55295.38 88888.00 2007-10-18 14:36:50.750 291 12515.73 80.67 55295.38 88888.00 2007-10-18 14:36:50.875 291 12515.83 80.72 55295.35 88888.00 2007-10-18 14:36:51.000 291 12515.83 80.72 55295.28 88888.00 2007-10-18 14:36:51.125 291 12515.70 80.67 55295.28 88888.00 2007-10-18 14:36:51.250 291 12515.58 80.65 55295.30 88888.00 2007-10-18 14:36:51.375 291 12515.65 80.72 55295.28 88888.00 2007-10-18 14:36:51.500 291 12515.67 80.75 55295.32 88888.00 2007-10-18 14:36:51.625 291 12515.70 80.80 55295.32 88888.00 2007-10-18 14:36:51.750 291 12515.67 80.80 55295.28 88888.00 2007-10-18 14:36:51.875 291 12515.70 80.80 55295.30 88888.00 2007-10-18 14:36:52.000 291 12515.73 80.80 55295.30 88888.00 2007-10-18 14:36:52.125 291 12515.77 80.80 55295.28 88888.00 2007-10-18 14:36:52.250 291 12515.77 80.80 55295.28 88888.00 2007-10-18 14:36:52.375 291 12515.77 80.83 55295.28 88888.00 2007-10-18 14:36:52.500 291 12515.73 80.80 55295.28 88888.00 2007-10-18 14:36:52.625 291 12515.70 80.70 55295.25 88888.00 2007-10-18 14:36:52.750 291 12515.77 80.78 55295.28 88888.00 2007-10-18 14:36:52.875 291 12515.85 80.80 55295.25 88888.00 2007-10-18 14:36:53.000 291 12515.85 80.85 55295.25 88888.00 2007-10-18 14:36:53.125 291 12515.90 80.88 55295.25 88888.00 2007-10-18 14:36:53.250 291 12515.85 80.78 55295.25 88888.00 2007-10-18 14:36:53.375 291 12515.77 80.72 55295.22 88888.00 2007-10-18 14:36:53.500 291 12515.77 80.80 55295.25 88888.00 2007-10-18 14:36:53.625 291 12515.85 80.85 55295.30 88888.00 2007-10-18 14:36:53.750 291 12515.88 80.90 55295.28 88888.00 2007-10-18 14:36:53.875 291 12515.95 80.88 55295.28 88888.00 2007-10-18 14:36:54.000 291 12515.88 80.83 55295.22 88888.00 2007-10-18 14:36:54.125 291 12515.80 80.80 55295.25 88888.00 2007-10-18 14:36:54.250 291 12515.77 80.83 55295.25 88888.00 2007-10-18 14:36:54.375 291 12515.77 80.80 55295.22 88888.00 2007-10-18 14:36:54.500 291 12515.80 80.78 55295.22 88888.00 2007-10-18 14:36:54.625 291 12515.85 80.85 55295.25 88888.00 2007-10-18 14:36:54.750 291 12515.88 80.85 55295.28 88888.00 2007-10-18 14:36:54.875 291 12515.88 80.85 55295.28 88888.00 2007-10-18 14:36:55.000 291 12515.88 80.85 55295.22 88888.00 2007-10-18 14:36:55.125 291 12515.88 80.88 55295.25 88888.00 2007-10-18 14:36:55.250 291 12515.85 80.95 55295.30 88888.00 2007-10-18 14:36:55.375 291 12515.88 80.90 55295.28 88888.00 2007-10-18 14:36:55.500 291 12515.77 80.85 55295.28 88888.00 2007-10-18 14:36:55.625 291 12515.85 80.88 55295.30 88888.00 2007-10-18 14:36:55.750 291 12515.88 80.90 55295.30 88888.00 2007-10-18 14:36:55.875 291 12515.80 80.90 55295.28 88888.00 2007-10-18 14:36:56.000 291 12515.75 80.88 55295.25 88888.00 2007-10-18 14:36:56.125 291 12515.83 80.92 55295.28 88888.00 2007-10-18 14:36:56.250 291 12515.95 81.00 55295.30 88888.00 2007-10-18 14:36:56.375 291 12515.98 80.97 55295.28 88888.00 2007-10-18 14:36:56.500 291 12515.92 80.92 55295.25 88888.00 2007-10-18 14:36:56.625 291 12515.85 80.97 55295.25 88888.00 2007-10-18 14:36:56.750 291 12515.88 81.00 55295.30 88888.00 2007-10-18 14:36:56.875 291 12515.90 80.97 55295.25 88888.00 2007-10-18 14:36:57.000 291 12515.90 80.97 55295.22 88888.00 2007-10-18 14:36:57.125 291 12515.85 80.92 55295.25 88888.00 2007-10-18 14:36:57.250 291 12515.85 80.92 55295.28 88888.00 2007-10-18 14:36:57.375 291 12515.90 80.95 55295.25 88888.00 2007-10-18 14:36:57.500 291 12515.95 80.97 55295.28 88888.00 2007-10-18 14:36:57.625 291 12515.95 80.92 55295.28 88888.00 2007-10-18 14:36:57.750 291 12515.90 80.92 55295.28 88888.00 2007-10-18 14:36:57.875 291 12515.88 80.95 55295.28 88888.00 2007-10-18 14:36:58.000 291 12515.80 80.90 55295.25 88888.00 2007-10-18 14:36:58.125 291 12515.75 80.90 55295.25 88888.00 2007-10-18 14:36:58.250 291 12515.77 80.92 55295.25 88888.00 2007-10-18 14:36:58.375 291 12515.88 81.00 55295.28 88888.00 2007-10-18 14:36:58.500 291 12515.88 80.97 55295.30 88888.00 2007-10-18 14:36:58.625 291 12515.80 80.92 55295.28 88888.00 2007-10-18 14:36:58.750 291 12515.75 80.95 55295.30 88888.00 2007-10-18 14:36:58.875 291 12515.73 80.92 55295.28 88888.00 2007-10-18 14:36:59.000 291 12515.75 80.92 55295.25 88888.00 2007-10-18 14:36:59.125 291 12515.85 81.00 55295.25 88888.00 2007-10-18 14:36:59.250 291 12515.80 80.95 55295.28 88888.00 2007-10-18 14:36:59.375 291 12515.85 80.92 55295.25 88888.00 2007-10-18 14:36:59.500 291 12515.80 80.85 55295.28 88888.00 2007-10-18 14:36:59.625 291 12515.77 80.92 55295.30 88888.00 2007-10-18 14:36:59.750 291 12515.80 80.97 55295.28 88888.00 2007-10-18 14:36:59.875 291 12515.80 80.90 55295.25 88888.00 2007-10-18 14:37:00.000 291 12515.73 80.83 55295.25 88888.00 2007-10-18 14:37:00.125 291 12515.65 80.85 55295.22 88888.00 2007-10-18 14:37:00.250 291 12515.62 80.90 55295.22 88888.00 2007-10-18 14:37:00.375 291 12515.67 80.88 55295.22 88888.00 2007-10-18 14:37:00.500 291 12515.62 80.85 55295.28 88888.00 2007-10-18 14:37:00.625 291 12515.67 80.90 55295.32 88888.00 2007-10-18 14:37:00.750 291 12515.67 80.92 55295.25 88888.00 2007-10-18 14:37:00.875 291 12515.60 80.85 55295.20 88888.00 2007-10-18 14:37:01.000 291 12515.60 80.88 55295.22 88888.00 2007-10-18 14:37:01.125 291 12515.67 80.92 55295.22 88888.00 2007-10-18 14:37:01.250 291 12515.62 80.92 55295.22 88888.00 2007-10-18 14:37:01.375 291 12515.62 80.95 55295.28 88888.00 2007-10-18 14:37:01.500 291 12515.65 80.97 55295.28 88888.00 2007-10-18 14:37:01.625 291 12515.67 80.92 55295.28 88888.00 2007-10-18 14:37:01.750 291 12515.73 81.00 55295.30 88888.00 2007-10-18 14:37:01.875 291 12515.70 81.03 55295.28 88888.00 2007-10-18 14:37:02.000 291 12515.58 80.95 55295.25 88888.00 2007-10-18 14:37:02.125 291 12515.58 80.92 55295.28 88888.00 2007-10-18 14:37:02.250 291 12515.55 80.90 55295.25 88888.00 2007-10-18 14:37:02.375 291 12515.55 80.88 55295.25 88888.00 2007-10-18 14:37:02.500 291 12515.60 80.88 55295.25 88888.00 2007-10-18 14:37:02.625 291 12515.58 80.92 55295.25 88888.00 2007-10-18 14:37:02.750 291 12515.55 80.95 55295.28 88888.00 2007-10-18 14:37:02.875 291 12515.60 80.95 55295.25 88888.00 2007-10-18 14:37:03.000 291 12515.52 80.90 55295.25 88888.00 2007-10-18 14:37:03.125 291 12515.48 80.90 55295.25 88888.00 2007-10-18 14:37:03.250 291 12515.50 80.88 55295.28 88888.00 2007-10-18 14:37:03.375 291 12515.55 80.90 55295.25 88888.00 2007-10-18 14:37:03.500 291 12515.58 80.88 55295.25 88888.00 2007-10-18 14:37:03.625 291 12515.60 80.88 55295.28 88888.00 2007-10-18 14:37:03.750 291 12515.58 80.95 55295.30 88888.00 2007-10-18 14:37:03.875 291 12515.55 80.92 55295.25 88888.00 2007-10-18 14:37:04.000 291 12515.52 80.90 55295.22 88888.00 2007-10-18 14:37:04.125 291 12515.52 80.92 55295.22 88888.00 2007-10-18 14:37:04.250 291 12515.58 80.95 55295.28 88888.00 2007-10-18 14:37:04.375 291 12515.55 81.00 55295.25 88888.00 2007-10-18 14:37:04.500 291 12515.50 80.95 55295.22 88888.00 2007-10-18 14:37:04.625 291 12515.50 80.90 55295.22 88888.00 2007-10-18 14:37:04.750 291 12515.52 80.88 55295.22 88888.00 2007-10-18 14:37:04.875 291 12515.52 80.95 55295.22 88888.00 2007-10-18 14:37:05.000 291 12515.52 81.03 55295.28 88888.00 2007-10-18 14:37:05.125 291 12515.52 81.00 55295.28 88888.00 2007-10-18 14:37:05.250 291 12515.50 80.95 55295.22 88888.00 2007-10-18 14:37:05.375 291 12515.50 80.95 55295.22 88888.00 2007-10-18 14:37:05.500 291 12515.60 81.00 55295.28 88888.00 2007-10-18 14:37:05.625 291 12515.55 81.00 55295.30 88888.00 2007-10-18 14:37:05.750 291 12515.45 81.03 55295.30 88888.00 2007-10-18 14:37:05.875 291 12515.48 81.03 55295.30 88888.00 2007-10-18 14:37:06.000 291 12515.50 81.03 55295.25 88888.00 2007-10-18 14:37:06.125 291 12515.50 80.97 55295.25 88888.00 2007-10-18 14:37:06.250 291 12515.45 80.92 55295.28 88888.00 2007-10-18 14:37:06.375 291 12515.48 81.00 55295.25 88888.00 2007-10-18 14:37:06.500 291 12515.48 81.03 55295.28 88888.00 2007-10-18 14:37:06.625 291 12515.52 81.05 55295.25 88888.00 2007-10-18 14:37:06.750 291 12515.50 81.03 55295.22 88888.00 2007-10-18 14:37:06.875 291 12515.45 80.95 55295.22 88888.00 2007-10-18 14:37:07.000 291 12515.52 81.05 55295.25 88888.00 2007-10-18 14:37:07.125 291 12515.58 81.12 55295.25 88888.00 2007-10-18 14:37:07.250 291 12515.55 81.08 55295.25 88888.00 2007-10-18 14:37:07.375 291 12515.55 81.08 55295.25 88888.00 2007-10-18 14:37:07.500 291 12515.62 81.15 55295.28 88888.00 2007-10-18 14:37:07.625 291 12515.65 81.15 55295.28 88888.00 2007-10-18 14:37:07.750 291 12515.58 81.12 55295.25 88888.00 2007-10-18 14:37:07.875 291 12515.50 81.12 55295.25 88888.00 2007-10-18 14:37:08.000 291 12515.55 81.12 55295.25 88888.00 2007-10-18 14:37:08.125 291 12515.62 81.20 55295.28 88888.00 2007-10-18 14:37:08.250 291 12515.58 81.12 55295.28 88888.00 2007-10-18 14:37:08.375 291 12515.60 81.15 55295.22 88888.00 2007-10-18 14:37:08.500 291 12515.65 81.17 55295.25 88888.00 2007-10-18 14:37:08.625 291 12515.70 81.20 55295.28 88888.00 2007-10-18 14:37:08.750 291 12515.65 81.22 55295.28 88888.00 2007-10-18 14:37:08.875 291 12515.60 81.20 55295.28 88888.00 2007-10-18 14:37:09.000 291 12515.60 81.22 55295.25 88888.00 2007-10-18 14:37:09.125 291 12515.60 81.22 55295.25 88888.00 2007-10-18 14:37:09.250 291 12515.60 81.17 55295.22 88888.00 2007-10-18 14:37:09.375 291 12515.60 81.17 55295.22 88888.00 2007-10-18 14:37:09.500 291 12515.60 81.25 55295.22 88888.00 2007-10-18 14:37:09.625 291 12515.65 81.25 55295.22 88888.00 2007-10-18 14:37:09.750 291 12515.65 81.20 55295.20 88888.00 2007-10-18 14:37:09.875 291 12515.60 81.17 55295.22 88888.00 2007-10-18 14:37:10.000 291 12515.62 81.20 55295.22 88888.00 2007-10-18 14:37:10.125 291 12515.65 81.22 55295.25 88888.00 2007-10-18 14:37:10.250 291 12515.73 81.25 55295.25 88888.00 2007-10-18 14:37:10.375 291 12515.73 81.25 55295.22 88888.00 2007-10-18 14:37:10.500 291 12515.67 81.25 55295.20 88888.00 2007-10-18 14:37:10.625 291 12515.65 81.25 55295.20 88888.00 2007-10-18 14:37:10.750 291 12515.62 81.25 55295.18 88888.00 2007-10-18 14:37:10.875 291 12515.60 81.28 55295.15 88888.00 2007-10-18 14:37:11.000 291 12515.58 81.30 55295.15 88888.00 2007-10-18 14:37:11.125 291 12515.55 81.28 55295.15 88888.00 2007-10-18 14:37:11.250 291 12515.62 81.25 55295.15 88888.00 2007-10-18 14:37:11.375 291 12515.67 81.30 55295.18 88888.00 2007-10-18 14:37:11.500 291 12515.73 81.38 55295.15 88888.00 2007-10-18 14:37:11.625 291 12515.70 81.33 55295.12 88888.00 2007-10-18 14:37:11.750 291 12515.67 81.28 55295.12 88888.00 2007-10-18 14:37:11.875 291 12515.73 81.28 55295.12 88888.00 2007-10-18 14:37:12.000 291 12515.80 81.30 55295.12 88888.00 2007-10-18 14:37:12.125 291 12515.75 81.28 55295.10 88888.00 2007-10-18 14:37:12.250 291 12515.73 81.33 55295.15 88888.00 2007-10-18 14:37:12.375 291 12515.80 81.42 55295.18 88888.00 2007-10-18 14:37:12.500 291 12515.88 81.40 55295.20 88888.00 2007-10-18 14:37:12.625 291 12515.88 81.33 55295.18 88888.00 2007-10-18 14:37:12.750 291 12515.80 81.35 55295.15 88888.00 2007-10-18 14:37:12.875 291 12515.77 81.33 55295.15 88888.00 2007-10-18 14:37:13.000 291 12515.85 81.38 55295.15 88888.00 2007-10-18 14:37:13.125 291 12515.90 81.50 55295.15 88888.00 2007-10-18 14:37:13.250 291 12515.85 81.47 55295.18 88888.00 2007-10-18 14:37:13.375 291 12515.80 81.45 55295.15 88888.00 2007-10-18 14:37:13.500 291 12515.80 81.38 55295.15 88888.00 2007-10-18 14:37:13.625 291 12515.90 81.45 55295.18 88888.00 2007-10-18 14:37:13.750 291 12515.90 81.45 55295.18 88888.00 2007-10-18 14:37:13.875 291 12515.83 81.45 55295.15 88888.00 2007-10-18 14:37:14.000 291 12515.85 81.45 55295.15 88888.00 2007-10-18 14:37:14.125 291 12515.92 81.45 55295.15 88888.00 2007-10-18 14:37:14.250 291 12515.90 81.42 55295.15 88888.00 2007-10-18 14:37:14.375 291 12516.00 81.47 55295.18 88888.00 2007-10-18 14:37:14.500 291 12516.02 81.47 55295.18 88888.00 2007-10-18 14:37:14.625 291 12515.98 81.45 55295.12 88888.00 2007-10-18 14:37:14.750 291 12515.88 81.45 55295.12 88888.00 2007-10-18 14:37:14.875 291 12515.90 81.47 55295.18 88888.00 2007-10-18 14:37:15.000 291 12515.92 81.47 55295.18 88888.00 2007-10-18 14:37:15.125 291 12515.90 81.45 55295.12 88888.00 2007-10-18 14:37:15.250 291 12515.88 81.40 55295.10 88888.00 2007-10-18 14:37:15.375 291 12515.90 81.47 55295.10 88888.00 2007-10-18 14:37:15.500 291 12515.98 81.55 55295.12 88888.00 2007-10-18 14:37:15.625 291 12515.95 81.53 55295.12 88888.00 2007-10-18 14:37:15.750 291 12515.92 81.45 55295.12 88888.00 2007-10-18 14:37:15.875 291 12515.88 81.38 55295.10 88888.00 2007-10-18 14:37:16.000 291 12515.88 81.45 55295.10 88888.00 2007-10-18 14:37:16.125 291 12515.85 81.50 55295.12 88888.00 2007-10-18 14:37:16.250 291 12515.83 81.50 55295.15 88888.00 2007-10-18 14:37:16.375 291 12515.83 81.50 55295.12 88888.00 2007-10-18 14:37:16.500 291 12515.92 81.53 55295.15 88888.00 2007-10-18 14:37:16.625 291 12515.98 81.58 55295.18 88888.00 2007-10-18 14:37:16.750 291 12515.92 81.55 55295.20 88888.00 2007-10-18 14:37:16.875 291 12515.88 81.50 55295.15 88888.00 2007-10-18 14:37:17.000 291 12515.92 81.53 55295.15 88888.00 2007-10-18 14:37:17.125 291 12515.98 81.55 55295.18 88888.00 2007-10-18 14:37:17.250 291 12515.98 81.55 55295.20 88888.00 2007-10-18 14:37:17.375 291 12516.05 81.58 55295.18 88888.00 2007-10-18 14:37:17.500 291 12516.05 81.60 55295.18 88888.00 2007-10-18 14:37:17.625 291 12516.05 81.60 55295.12 88888.00 2007-10-18 14:37:17.750 291 12516.05 81.58 55295.12 88888.00 2007-10-18 14:37:17.875 291 12516.05 81.55 55295.15 88888.00 2007-10-18 14:37:18.000 291 12516.05 81.62 55295.18 88888.00 2007-10-18 14:37:18.125 291 12516.08 81.65 55295.15 88888.00 2007-10-18 14:37:18.250 291 12516.05 81.60 55295.12 88888.00 2007-10-18 14:37:18.375 291 12516.00 81.55 55295.10 88888.00 2007-10-18 14:37:18.500 291 12515.98 81.55 55295.10 88888.00 2007-10-18 14:37:18.625 291 12516.00 81.55 55295.15 88888.00 2007-10-18 14:37:18.750 291 12516.00 81.60 55295.12 88888.00 2007-10-18 14:37:18.875 291 12516.02 81.60 55295.10 88888.00 2007-10-18 14:37:19.000 291 12516.05 81.58 55295.10 88888.00 2007-10-18 14:37:19.125 291 12516.10 81.58 55295.10 88888.00 2007-10-18 14:37:19.250 291 12516.12 81.60 55295.12 88888.00 2007-10-18 14:37:19.375 291 12516.12 81.62 55295.12 88888.00 2007-10-18 14:37:19.500 291 12516.05 81.58 55295.10 88888.00 2007-10-18 14:37:19.625 291 12516.02 81.53 55295.07 88888.00 2007-10-18 14:37:19.750 291 12516.15 81.58 55295.10 88888.00 2007-10-18 14:37:19.875 291 12516.05 81.58 55295.10 88888.00 2007-10-18 14:37:20.000 291 12516.02 81.58 55295.10 88888.00 2007-10-18 14:37:20.125 291 12516.02 81.60 55295.10 88888.00 2007-10-18 14:37:20.250 291 12516.05 81.58 55295.10 88888.00 2007-10-18 14:37:20.375 291 12516.05 81.58 55295.07 88888.00 2007-10-18 14:37:20.500 291 12516.02 81.53 55295.03 88888.00 2007-10-18 14:37:20.625 291 12516.00 81.50 55295.03 88888.00 2007-10-18 14:37:20.750 291 12516.00 81.55 55295.07 88888.00 2007-10-18 14:37:20.875 291 12516.05 81.65 55295.07 88888.00 2007-10-18 14:37:21.000 291 12516.10 81.60 55295.07 88888.00 2007-10-18 14:37:21.125 291 12516.10 81.50 55295.07 88888.00 2007-10-18 14:37:21.250 291 12516.02 81.45 55295.07 88888.00 2007-10-18 14:37:21.375 291 12516.02 81.50 55295.05 88888.00 2007-10-18 14:37:21.500 291 12516.02 81.55 55295.07 88888.00 2007-10-18 14:37:21.625 291 12516.05 81.60 55295.07 88888.00 2007-10-18 14:37:21.750 291 12516.02 81.60 55295.07 88888.00 2007-10-18 14:37:21.875 291 12516.05 81.60 55295.07 88888.00 2007-10-18 14:37:22.000 291 12516.08 81.60 55295.07 88888.00 2007-10-18 14:37:22.125 291 12516.08 81.58 55295.10 88888.00 2007-10-18 14:37:22.250 291 12515.98 81.55 55295.10 88888.00 2007-10-18 14:37:22.375 291 12515.95 81.53 55295.10 88888.00 2007-10-18 14:37:22.500 291 12515.98 81.53 55295.10 88888.00 2007-10-18 14:37:22.625 291 12516.02 81.58 55295.10 88888.00 2007-10-18 14:37:22.750 291 12515.98 81.55 55295.10 88888.00 2007-10-18 14:37:22.875 291 12516.00 81.53 55295.07 88888.00 2007-10-18 14:37:23.000 291 12516.05 81.53 55295.05 88888.00 2007-10-18 14:37:23.125 291 12515.98 81.45 55295.05 88888.00 2007-10-18 14:37:23.250 291 12515.90 81.47 55295.05 88888.00 2007-10-18 14:37:23.375 291 12515.98 81.50 55295.07 88888.00 2007-10-18 14:37:23.500 291 12515.98 81.53 55295.10 88888.00 2007-10-18 14:37:23.625 291 12515.95 81.50 55295.07 88888.00 2007-10-18 14:37:23.750 291 12515.95 81.47 55295.10 88888.00 2007-10-18 14:37:23.875 291 12516.00 81.50 55295.12 88888.00 2007-10-18 14:37:24.000 291 12515.95 81.50 55295.07 88888.00 2007-10-18 14:37:24.125 291 12515.85 81.40 55295.07 88888.00 2007-10-18 14:37:24.250 291 12515.85 81.42 55295.10 88888.00 2007-10-18 14:37:24.375 291 12515.90 81.50 55295.12 88888.00 2007-10-18 14:37:24.500 291 12515.92 81.53 55295.15 88888.00 2007-10-18 14:37:24.625 291 12515.92 81.50 55295.12 88888.00 2007-10-18 14:37:24.750 291 12515.95 81.53 55295.12 88888.00 2007-10-18 14:37:24.875 291 12515.92 81.53 55295.10 88888.00 2007-10-18 14:37:25.000 291 12515.90 81.50 55295.12 88888.00 2007-10-18 14:37:25.125 291 12515.92 81.47 55295.12 88888.00 2007-10-18 14:37:25.250 291 12515.92 81.45 55295.10 88888.00 2007-10-18 14:37:25.375 291 12515.92 81.40 55295.10 88888.00 2007-10-18 14:37:25.500 291 12515.85 81.38 55295.07 88888.00 2007-10-18 14:37:25.625 291 12515.85 81.40 55295.05 88888.00 2007-10-18 14:37:25.750 291 12515.88 81.45 55295.07 88888.00 2007-10-18 14:37:25.875 291 12515.92 81.50 55295.10 88888.00 2007-10-18 14:37:26.000 291 12515.88 81.50 55295.10 88888.00 2007-10-18 14:37:26.125 291 12515.73 81.42 55295.10 88888.00 2007-10-18 14:37:26.250 291 12515.73 81.40 55295.12 88888.00 2007-10-18 14:37:26.375 291 12515.83 81.40 55295.10 88888.00 2007-10-18 14:37:26.500 291 12515.88 81.35 55295.07 88888.00 2007-10-18 14:37:26.625 291 12515.92 81.40 55295.12 88888.00 2007-10-18 14:37:26.750 291 12515.88 81.47 55295.18 88888.00 2007-10-18 14:37:26.875 291 12515.85 81.50 55295.15 88888.00 2007-10-18 14:37:27.000 291 12515.90 81.45 55295.10 88888.00 2007-10-18 14:37:27.125 291 12515.83 81.38 55295.12 88888.00 2007-10-18 14:37:27.250 291 12515.80 81.35 55295.12 88888.00 2007-10-18 14:37:27.375 291 12515.75 81.38 55295.12 88888.00 2007-10-18 14:37:27.500 291 12515.77 81.40 55295.12 88888.00 2007-10-18 14:37:27.625 291 12515.85 81.47 55295.15 88888.00 2007-10-18 14:37:27.750 291 12515.80 81.47 55295.18 88888.00 2007-10-18 14:37:27.875 291 12515.77 81.40 55295.18 88888.00 2007-10-18 14:37:28.000 291 12515.70 81.38 55295.15 88888.00 2007-10-18 14:37:28.125 291 12515.70 81.33 55295.12 88888.00 2007-10-18 14:37:28.250 291 12515.75 81.40 55295.15 88888.00 2007-10-18 14:37:28.375 291 12515.80 81.50 55295.18 88888.00 2007-10-18 14:37:28.500 291 12515.80 81.55 55295.20 88888.00 2007-10-18 14:37:28.625 291 12515.80 81.47 55295.18 88888.00 2007-10-18 14:37:28.750 291 12515.80 81.42 55295.18 88888.00 2007-10-18 14:37:28.875 291 12515.73 81.40 55295.18 88888.00 2007-10-18 14:37:29.000 291 12515.75 81.42 55295.18 88888.00 2007-10-18 14:37:29.125 291 12515.70 81.40 55295.20 88888.00 2007-10-18 14:37:29.250 291 12515.67 81.42 55295.22 88888.00 2007-10-18 14:37:29.375 291 12515.65 81.45 55295.18 88888.00 2007-10-18 14:37:29.500 291 12515.58 81.40 55295.15 88888.00 2007-10-18 14:37:29.625 291 12515.62 81.42 55295.15 88888.00 2007-10-18 14:37:29.750 291 12515.70 81.45 55295.15 88888.00 2007-10-18 14:37:29.875 291 12515.70 81.33 55295.10 88888.00 2007-10-18 14:37:30.000 291 12515.67 81.28 55295.10 88888.00 2007-10-18 14:37:30.125 291 12515.65 81.30 55295.12 88888.00 2007-10-18 14:37:30.250 291 12515.62 81.38 55295.15 88888.00 2007-10-18 14:37:30.375 291 12515.70 81.42 55295.18 88888.00 2007-10-18 14:37:30.500 291 12515.77 81.38 55295.15 88888.00 2007-10-18 14:37:30.625 291 12515.80 81.42 55295.18 88888.00 2007-10-18 14:37:30.750 291 12515.73 81.42 55295.18 88888.00 2007-10-18 14:37:30.875 291 12515.62 81.40 55295.12 88888.00 2007-10-18 14:37:31.000 291 12515.62 81.42 55295.15 88888.00 2007-10-18 14:37:31.125 291 12515.65 81.40 55295.12 88888.00 2007-10-18 14:37:31.250 291 12515.60 81.33 55295.12 88888.00 2007-10-18 14:37:31.375 291 12515.60 81.35 55295.15 88888.00 2007-10-18 14:37:31.500 291 12515.62 81.40 55295.12 88888.00 2007-10-18 14:37:31.625 291 12515.62 81.42 55295.12 88888.00 2007-10-18 14:37:31.750 291 12515.62 81.45 55295.15 88888.00 2007-10-18 14:37:31.875 291 12515.60 81.42 55295.18 88888.00 2007-10-18 14:37:32.000 291 12515.62 81.40 55295.18 88888.00 2007-10-18 14:37:32.125 291 12515.67 81.42 55295.20 88888.00 2007-10-18 14:37:32.250 291 12515.67 81.47 55295.20 88888.00 2007-10-18 14:37:32.375 291 12515.73 81.53 55295.18 88888.00 2007-10-18 14:37:32.500 291 12515.73 81.50 55295.15 88888.00 2007-10-18 14:37:32.625 291 12515.67 81.47 55295.15 88888.00 2007-10-18 14:37:32.750 291 12515.55 81.45 55295.12 88888.00 2007-10-18 14:37:32.875 291 12515.58 81.40 55295.15 88888.00 2007-10-18 14:37:33.000 291 12515.58 81.40 55295.15 88888.00 2007-10-18 14:37:33.125 291 12515.58 81.38 55295.18 88888.00 2007-10-18 14:37:33.250 291 12515.55 81.40 55295.20 88888.00 2007-10-18 14:37:33.375 291 12515.60 81.40 55295.18 88888.00 2007-10-18 14:37:33.500 291 12515.62 81.45 55295.18 88888.00 2007-10-18 14:37:33.625 291 12515.65 81.47 55295.18 88888.00 2007-10-18 14:37:33.750 291 12515.67 81.42 55295.18 88888.00 2007-10-18 14:37:33.875 291 12515.67 81.42 55295.18 88888.00 2007-10-18 14:37:34.000 291 12515.62 81.42 55295.20 88888.00 2007-10-18 14:37:34.125 291 12515.62 81.50 55295.22 88888.00 2007-10-18 14:37:34.250 291 12515.65 81.45 55295.20 88888.00 2007-10-18 14:37:34.375 291 12515.65 81.40 55295.18 88888.00 2007-10-18 14:37:34.500 291 12515.70 81.42 55295.18 88888.00 2007-10-18 14:37:34.625 291 12515.77 81.50 55295.18 88888.00 2007-10-18 14:37:34.750 291 12515.73 81.45 55295.18 88888.00 2007-10-18 14:37:34.875 291 12515.70 81.45 55295.12 88888.00 2007-10-18 14:37:35.000 291 12515.70 81.50 55295.15 88888.00 2007-10-18 14:37:35.125 291 12515.70 81.50 55295.15 88888.00 2007-10-18 14:37:35.250 291 12515.62 81.40 55295.12 88888.00 2007-10-18 14:37:35.375 291 12515.60 81.38 55295.15 88888.00 2007-10-18 14:37:35.500 291 12515.67 81.42 55295.18 88888.00 2007-10-18 14:37:35.625 291 12515.67 81.45 55295.12 88888.00 2007-10-18 14:37:35.750 291 12515.65 81.40 55295.15 88888.00 2007-10-18 14:37:35.875 291 12515.65 81.38 55295.15 88888.00 2007-10-18 14:37:36.000 291 12515.67 81.42 55295.18 88888.00 2007-10-18 14:37:36.125 291 12515.60 81.47 55295.18 88888.00 2007-10-18 14:37:36.250 291 12515.58 81.45 55295.18 88888.00 2007-10-18 14:37:36.375 291 12515.62 81.47 55295.18 88888.00 2007-10-18 14:37:36.500 291 12515.67 81.47 55295.18 88888.00 2007-10-18 14:37:36.625 291 12515.70 81.42 55295.15 88888.00 2007-10-18 14:37:36.750 291 12515.65 81.42 55295.15 88888.00 2007-10-18 14:37:36.875 291 12515.58 81.38 55295.12 88888.00 2007-10-18 14:37:37.000 291 12515.55 81.38 55295.10 88888.00 2007-10-18 14:37:37.125 291 12515.62 81.45 55295.15 88888.00 2007-10-18 14:37:37.250 291 12515.70 81.42 55295.18 88888.00 2007-10-18 14:37:37.375 291 12515.75 81.42 55295.15 88888.00 2007-10-18 14:37:37.500 291 12515.65 81.38 55295.15 88888.00 2007-10-18 14:37:37.625 291 12515.62 81.40 55295.15 88888.00 2007-10-18 14:37:37.750 291 12515.70 81.40 55295.15 88888.00 2007-10-18 14:37:37.875 291 12515.65 81.45 55295.20 88888.00 2007-10-18 14:37:38.000 291 12515.58 81.42 55295.18 88888.00 2007-10-18 14:37:38.125 291 12515.58 81.42 55295.12 88888.00 2007-10-18 14:37:38.250 291 12515.60 81.38 55295.15 88888.00 2007-10-18 14:37:38.375 291 12515.58 81.33 55295.15 88888.00 2007-10-18 14:37:38.500 291 12515.52 81.40 55295.18 88888.00 2007-10-18 14:37:38.625 291 12515.52 81.45 55295.20 88888.00 2007-10-18 14:37:38.750 291 12515.60 81.45 55295.20 88888.00 2007-10-18 14:37:38.875 291 12515.60 81.45 55295.22 88888.00 2007-10-18 14:37:39.000 291 12515.58 81.45 55295.20 88888.00 2007-10-18 14:37:39.125 291 12515.55 81.45 55295.18 88888.00 2007-10-18 14:37:39.250 291 12515.52 81.42 55295.18 88888.00 2007-10-18 14:37:39.375 291 12515.60 81.40 55295.18 88888.00 2007-10-18 14:37:39.500 291 12515.58 81.40 55295.18 88888.00 2007-10-18 14:37:39.625 291 12515.48 81.33 55295.12 88888.00 2007-10-18 14:37:39.750 291 12515.40 81.28 55295.10 88888.00 2007-10-18 14:37:39.875 291 12515.42 81.30 55295.15 88888.00 2007-10-18 14:37:40.000 291 12515.42 81.35 55295.15 88888.00 2007-10-18 14:37:40.125 291 12515.52 81.40 55295.18 88888.00 2007-10-18 14:37:40.250 291 12515.62 81.40 55295.15 88888.00 2007-10-18 14:37:40.375 291 12515.62 81.35 55295.18 88888.00 2007-10-18 14:37:40.500 291 12515.58 81.33 55295.15 88888.00 2007-10-18 14:37:40.625 291 12515.55 81.35 55295.20 88888.00 2007-10-18 14:37:40.750 291 12515.52 81.35 55295.15 88888.00 2007-10-18 14:37:40.875 291 12515.58 81.40 55295.15 88888.00 2007-10-18 14:37:41.000 291 12515.55 81.40 55295.12 88888.00 2007-10-18 14:37:41.125 291 12515.50 81.40 55295.15 88888.00 2007-10-18 14:37:41.250 291 12515.52 81.42 55295.18 88888.00 2007-10-18 14:37:41.375 291 12515.55 81.45 55295.18 88888.00 2007-10-18 14:37:41.500 291 12515.48 81.40 55295.15 88888.00 2007-10-18 14:37:41.625 291 12515.42 81.35 55295.15 88888.00 2007-10-18 14:37:41.750 291 12515.40 81.38 55295.15 88888.00 2007-10-18 14:37:41.875 291 12515.38 81.38 55295.12 88888.00 2007-10-18 14:37:42.000 291 12515.38 81.40 55295.10 88888.00 2007-10-18 14:37:42.125 291 12515.40 81.40 55295.12 88888.00 2007-10-18 14:37:42.250 291 12515.40 81.40 55295.15 88888.00 2007-10-18 14:37:42.375 291 12515.48 81.42 55295.15 88888.00 2007-10-18 14:37:42.500 291 12515.48 81.40 55295.12 88888.00 2007-10-18 14:37:42.625 291 12515.42 81.35 55295.12 88888.00 2007-10-18 14:37:42.750 291 12515.42 81.40 55295.15 88888.00 2007-10-18 14:37:42.875 291 12515.52 81.42 55295.18 88888.00 2007-10-18 14:37:43.000 291 12515.50 81.38 55295.15 88888.00 2007-10-18 14:37:43.125 291 12515.40 81.25 55295.10 88888.00 2007-10-18 14:37:43.250 291 12515.42 81.28 55295.10 88888.00 2007-10-18 14:37:43.375 291 12515.45 81.33 55295.12 88888.00 2007-10-18 14:37:43.500 291 12515.42 81.38 55295.15 88888.00 2007-10-18 14:37:43.625 291 12515.33 81.33 55295.18 88888.00 2007-10-18 14:37:43.750 291 12515.33 81.30 55295.18 88888.00 2007-10-18 14:37:43.875 291 12515.42 81.35 55295.15 88888.00 2007-10-18 14:37:44.000 291 12515.40 81.38 55295.15 88888.00 2007-10-18 14:37:44.125 291 12515.38 81.38 55295.20 88888.00 2007-10-18 14:37:44.250 291 12515.33 81.35 55295.18 88888.00 2007-10-18 14:37:44.375 291 12515.40 81.38 55295.20 88888.00 2007-10-18 14:37:44.500 291 12515.48 81.38 55295.20 88888.00 2007-10-18 14:37:44.625 291 12515.40 81.35 55295.18 88888.00 2007-10-18 14:37:44.750 291 12515.30 81.35 55295.18 88888.00 2007-10-18 14:37:44.875 291 12515.27 81.40 55295.18 88888.00 2007-10-18 14:37:45.000 291 12515.27 81.40 55295.15 88888.00 2007-10-18 14:37:45.125 291 12515.27 81.33 55295.15 88888.00 2007-10-18 14:37:45.250 291 12515.25 81.35 55295.18 88888.00 2007-10-18 14:37:45.375 291 12515.33 81.40 55295.18 88888.00 2007-10-18 14:37:45.500 291 12515.38 81.40 55295.20 88888.00 2007-10-18 14:37:45.625 291 12515.30 81.30 55295.20 88888.00 2007-10-18 14:37:45.750 291 12515.30 81.35 55295.18 88888.00 2007-10-18 14:37:45.875 291 12515.38 81.35 55295.20 88888.00 2007-10-18 14:37:46.000 291 12515.33 81.30 55295.15 88888.00 2007-10-18 14:37:46.125 291 12515.30 81.33 55295.18 88888.00 2007-10-18 14:37:46.250 291 12515.40 81.35 55295.20 88888.00 2007-10-18 14:37:46.375 291 12515.48 81.35 55295.20 88888.00 2007-10-18 14:37:46.500 291 12515.50 81.38 55295.18 88888.00 2007-10-18 14:37:46.625 291 12515.48 81.40 55295.20 88888.00 2007-10-18 14:37:46.750 291 12515.40 81.38 55295.15 88888.00 2007-10-18 14:37:46.875 291 12515.33 81.38 55295.18 88888.00 2007-10-18 14:37:47.000 291 12515.30 81.35 55295.15 88888.00 2007-10-18 14:37:47.125 291 12515.33 81.33 55295.15 88888.00 2007-10-18 14:37:47.250 291 12515.33 81.33 55295.15 88888.00 2007-10-18 14:37:47.375 291 12515.23 81.30 55295.15 88888.00 2007-10-18 14:37:47.500 291 12515.20 81.30 55295.15 88888.00 2007-10-18 14:37:47.625 291 12515.23 81.33 55295.15 88888.00 2007-10-18 14:37:47.750 291 12515.33 81.35 55295.18 88888.00 2007-10-18 14:37:47.875 291 12515.35 81.38 55295.18 88888.00 2007-10-18 14:37:48.000 291 12515.30 81.38 55295.18 88888.00 2007-10-18 14:37:48.125 291 12515.25 81.33 55295.20 88888.00 2007-10-18 14:37:48.250 291 12515.27 81.38 55295.22 88888.00 2007-10-18 14:37:48.375 291 12515.30 81.33 55295.20 88888.00 2007-10-18 14:37:48.500 291 12515.30 81.33 55295.18 88888.00 2007-10-18 14:37:48.625 291 12515.30 81.40 55295.20 88888.00 2007-10-18 14:37:48.750 291 12515.25 81.35 55295.20 88888.00 2007-10-18 14:37:48.875 291 12515.25 81.28 55295.20 88888.00 2007-10-18 14:37:49.000 291 12515.30 81.28 55295.22 88888.00 2007-10-18 14:37:49.125 291 12515.38 81.35 55295.28 88888.00 2007-10-18 14:37:49.250 291 12515.42 81.35 55295.28 88888.00 2007-10-18 14:37:49.375 291 12515.33 81.33 55295.20 88888.00 2007-10-18 14:37:49.500 291 12515.30 81.33 55295.20 88888.00 2007-10-18 14:37:49.625 291 12515.30 81.30 55295.18 88888.00 2007-10-18 14:37:49.750 291 12515.27 81.25 55295.18 88888.00 2007-10-18 14:37:49.875 291 12515.27 81.28 55295.20 88888.00 2007-10-18 14:37:50.000 291 12515.25 81.28 55295.22 88888.00 2007-10-18 14:37:50.125 291 12515.25 81.22 55295.22 88888.00 2007-10-18 14:37:50.250 291 12515.23 81.20 55295.22 88888.00 2007-10-18 14:37:50.375 291 12515.30 81.25 55295.25 88888.00 2007-10-18 14:37:50.500 291 12515.38 81.33 55295.22 88888.00 2007-10-18 14:37:50.625 291 12515.27 81.28 55295.22 88888.00 2007-10-18 14:37:50.750 291 12515.30 81.30 55295.22 88888.00 2007-10-18 14:37:50.875 291 12515.27 81.33 55295.25 88888.00 2007-10-18 14:37:51.000 291 12515.27 81.35 55295.28 88888.00 2007-10-18 14:37:51.125 291 12515.27 81.33 55295.25 88888.00 2007-10-18 14:37:51.250 291 12515.27 81.30 55295.22 88888.00 2007-10-18 14:37:51.375 291 12515.27 81.28 55295.20 88888.00 2007-10-18 14:37:51.500 291 12515.23 81.25 55295.22 88888.00 2007-10-18 14:37:51.625 291 12515.23 81.25 55295.25 88888.00 2007-10-18 14:37:51.750 291 12515.23 81.28 55295.28 88888.00 2007-10-18 14:37:51.875 291 12515.25 81.25 55295.25 88888.00 2007-10-18 14:37:52.000 291 12515.17 81.20 55295.20 88888.00 2007-10-18 14:37:52.125 291 12515.23 81.25 55295.20 88888.00 2007-10-18 14:37:52.250 291 12515.23 81.28 55295.22 88888.00 2007-10-18 14:37:52.375 291 12515.25 81.28 55295.25 88888.00 2007-10-18 14:37:52.500 291 12515.25 81.28 55295.22 88888.00 2007-10-18 14:37:52.625 291 12515.20 81.28 55295.22 88888.00 2007-10-18 14:37:52.750 291 12515.23 81.33 55295.22 88888.00 2007-10-18 14:37:52.875 291 12515.30 81.33 55295.25 88888.00 2007-10-18 14:37:53.000 291 12515.25 81.25 55295.22 88888.00 2007-10-18 14:37:53.125 291 12515.23 81.25 55295.22 88888.00 2007-10-18 14:37:53.250 291 12515.10 81.22 55295.22 88888.00 2007-10-18 14:37:53.375 291 12515.10 81.25 55295.20 88888.00 2007-10-18 14:37:53.500 291 12515.12 81.28 55295.20 88888.00 2007-10-18 14:37:53.625 291 12515.17 81.30 55295.20 88888.00 2007-10-18 14:37:53.750 291 12515.17 81.28 55295.20 88888.00 2007-10-18 14:37:53.875 291 12515.12 81.22 55295.20 88888.00 2007-10-18 14:37:54.000 291 12515.12 81.25 55295.20 88888.00 2007-10-18 14:37:54.125 291 12515.17 81.33 55295.25 88888.00 2007-10-18 14:37:54.250 291 12515.20 81.35 55295.22 88888.00 2007-10-18 14:37:54.375 291 12515.15 81.33 55295.22 88888.00 2007-10-18 14:37:54.500 291 12515.10 81.33 55295.25 88888.00 2007-10-18 14:37:54.625 291 12515.08 81.30 55295.22 88888.00 2007-10-18 14:37:54.750 291 12515.05 81.25 55295.20 88888.00 2007-10-18 14:37:54.875 291 12515.12 81.30 55295.22 88888.00 2007-10-18 14:37:55.000 291 12515.17 81.35 55295.22 88888.00 2007-10-18 14:37:55.125 291 12515.20 81.30 55295.25 88888.00 2007-10-18 14:37:55.250 291 12515.15 81.25 55295.22 88888.00 2007-10-18 14:37:55.375 291 12515.08 81.28 55295.20 88888.00 2007-10-18 14:37:55.500 291 12515.05 81.28 55295.18 88888.00 2007-10-18 14:37:55.625 291 12515.08 81.30 55295.20 88888.00 2007-10-18 14:37:55.750 291 12515.08 81.35 55295.22 88888.00 2007-10-18 14:37:55.875 291 12515.10 81.33 55295.20 88888.00 2007-10-18 14:37:56.000 291 12515.12 81.30 55295.22 88888.00 2007-10-18 14:37:56.125 291 12515.17 81.35 55295.25 88888.00 2007-10-18 14:37:56.250 291 12515.15 81.33 55295.22 88888.00 2007-10-18 14:37:56.375 291 12515.20 81.33 55295.20 88888.00 2007-10-18 14:37:56.500 291 12515.23 81.33 55295.18 88888.00 2007-10-18 14:37:56.625 291 12515.20 81.35 55295.20 88888.00 2007-10-18 14:37:56.750 291 12515.15 81.38 55295.18 88888.00 2007-10-18 14:37:56.875 291 12515.12 81.35 55295.18 88888.00 2007-10-18 14:37:57.000 291 12515.15 81.30 55295.15 88888.00 2007-10-18 14:37:57.125 291 12515.20 81.28 55295.18 88888.00 2007-10-18 14:37:57.250 291 12515.25 81.33 55295.18 88888.00 2007-10-18 14:37:57.375 291 12515.27 81.40 55295.18 88888.00 2007-10-18 14:37:57.500 291 12515.30 81.45 55295.18 88888.00 2007-10-18 14:37:57.625 291 12515.30 81.35 55295.15 88888.00 2007-10-18 14:37:57.750 291 12515.35 81.42 55295.20 88888.00 2007-10-18 14:37:57.875 291 12515.33 81.47 55295.20 88888.00 2007-10-18 14:37:58.000 291 12515.33 81.47 55295.18 88888.00 2007-10-18 14:37:58.125 291 12515.27 81.45 55295.12 88888.00 2007-10-18 14:37:58.250 291 12515.25 81.42 55295.12 88888.00 2007-10-18 14:37:58.375 291 12515.23 81.45 55295.15 88888.00 2007-10-18 14:37:58.500 291 12515.25 81.47 55295.15 88888.00 2007-10-18 14:37:58.625 291 12515.30 81.47 55295.15 88888.00 2007-10-18 14:37:58.750 291 12515.35 81.50 55295.12 88888.00 2007-10-18 14:37:58.875 291 12515.33 81.50 55295.12 88888.00 2007-10-18 14:37:59.000 291 12515.30 81.50 55295.12 88888.00 2007-10-18 14:37:59.125 291 12515.30 81.50 55295.12 88888.00 2007-10-18 14:37:59.250 291 12515.30 81.53 55295.12 88888.00 2007-10-18 14:37:59.375 291 12515.33 81.53 55295.12 88888.00 2007-10-18 14:37:59.500 291 12515.40 81.58 55295.12 88888.00 2007-10-18 14:37:59.625 291 12515.40 81.53 55295.10 88888.00 2007-10-18 14:37:59.750 291 12515.35 81.53 55295.12 88888.00 2007-10-18 14:37:59.875 291 12515.35 81.53 55295.12 88888.00 2007-10-18 14:38:00.000 291 12515.33 81.55 55295.12 88888.00 2007-10-18 14:38:00.125 291 12515.38 81.62 55295.15 88888.00 2007-10-18 14:38:00.250 291 12515.48 81.60 55295.12 88888.00 2007-10-18 14:38:00.375 291 12515.42 81.50 55295.12 88888.00 2007-10-18 14:38:00.500 291 12515.45 81.55 55295.12 88888.00 2007-10-18 14:38:00.625 291 12515.52 81.60 55295.15 88888.00 2007-10-18 14:38:00.750 291 12515.58 81.60 55295.15 88888.00 2007-10-18 14:38:00.875 291 12515.55 81.60 55295.10 88888.00 2007-10-18 14:38:01.000 291 12515.48 81.55 55295.07 88888.00 2007-10-18 14:38:01.125 291 12515.45 81.58 55295.10 88888.00 2007-10-18 14:38:01.250 291 12515.45 81.58 55295.12 88888.00 2007-10-18 14:38:01.375 291 12515.50 81.60 55295.12 88888.00 2007-10-18 14:38:01.500 291 12515.50 81.60 55295.15 88888.00 2007-10-18 14:38:01.625 291 12515.50 81.62 55295.12 88888.00 2007-10-18 14:38:01.750 291 12515.48 81.67 55295.15 88888.00 2007-10-18 14:38:01.875 291 12515.45 81.70 55295.18 88888.00 2007-10-18 14:38:02.000 291 12515.50 81.72 55295.15 88888.00 2007-10-18 14:38:02.125 291 12515.58 81.70 55295.18 88888.00 2007-10-18 14:38:02.250 291 12515.55 81.65 55295.12 88888.00 2007-10-18 14:38:02.375 291 12515.60 81.67 55295.10 88888.00 2007-10-18 14:38:02.500 291 12515.60 81.70 55295.10 88888.00 2007-10-18 14:38:02.625 291 12515.55 81.67 55295.10 88888.00 2007-10-18 14:38:02.750 291 12515.52 81.62 55295.10 88888.00 2007-10-18 14:38:02.875 291 12515.50 81.58 55295.07 88888.00 2007-10-18 14:38:03.000 291 12515.55 81.62 55295.10 88888.00 2007-10-18 14:38:03.125 291 12515.58 81.67 55295.12 88888.00 2007-10-18 14:38:03.250 291 12515.52 81.62 55295.10 88888.00 2007-10-18 14:38:03.375 291 12515.58 81.60 55295.07 88888.00 2007-10-18 14:38:03.500 291 12515.60 81.65 55295.07 88888.00 2007-10-18 14:38:03.625 291 12515.65 81.67 55295.05 88888.00 2007-10-18 14:38:03.750 291 12515.62 81.67 55295.07 88888.00 2007-10-18 14:38:03.875 291 12515.58 81.65 55295.03 88888.00 2007-10-18 14:38:04.000 291 12515.62 81.62 55295.03 88888.00 2007-10-18 14:38:04.125 291 12515.65 81.65 55295.05 88888.00 2007-10-18 14:38:04.250 291 12515.62 81.67 55295.07 88888.00 2007-10-18 14:38:04.375 291 12515.55 81.70 55295.07 88888.00 2007-10-18 14:38:04.500 291 12515.50 81.65 55295.05 88888.00 2007-10-18 14:38:04.625 291 12515.58 81.65 55295.05 88888.00 2007-10-18 14:38:04.750 291 12515.67 81.72 55295.07 88888.00 2007-10-18 14:38:04.875 291 12515.75 81.72 55295.07 88888.00 2007-10-18 14:38:05.000 291 12515.75 81.70 55295.05 88888.00 2007-10-18 14:38:05.125 291 12515.67 81.67 55295.03 88888.00 2007-10-18 14:38:05.250 291 12515.70 81.72 55295.07 88888.00 2007-10-18 14:38:05.375 291 12515.75 81.72 55295.05 88888.00 2007-10-18 14:38:05.500 291 12515.73 81.70 55295.03 88888.00 2007-10-18 14:38:05.625 291 12515.67 81.62 55295.03 88888.00 2007-10-18 14:38:05.750 291 12515.62 81.65 55295.05 88888.00 2007-10-18 14:38:05.875 291 12515.65 81.67 55295.03 88888.00 2007-10-18 14:38:06.000 291 12515.73 81.65 55295.03 88888.00 2007-10-18 14:38:06.125 291 12515.77 81.65 55295.03 88888.00 2007-10-18 14:38:06.250 291 12515.77 81.65 55295.05 88888.00 2007-10-18 14:38:06.375 291 12515.77 81.65 55295.05 88888.00 2007-10-18 14:38:06.500 291 12515.83 81.67 55295.07 88888.00 2007-10-18 14:38:06.625 291 12515.85 81.70 55295.10 88888.00 2007-10-18 14:38:06.750 291 12515.88 81.67 55295.07 88888.00 2007-10-18 14:38:06.875 291 12515.95 81.65 55295.05 88888.00 2007-10-18 14:38:07.000 291 12515.88 81.65 55295.07 88888.00 2007-10-18 14:38:07.125 291 12515.83 81.60 55295.05 88888.00 2007-10-18 14:38:07.250 291 12515.80 81.58 55295.05 88888.00 2007-10-18 14:38:07.375 291 12515.88 81.62 55295.05 88888.00 2007-10-18 14:38:07.500 291 12515.85 81.67 55295.05 88888.00 2007-10-18 14:38:07.625 291 12515.90 81.70 55295.05 88888.00 2007-10-18 14:38:07.750 291 12515.90 81.72 55295.05 88888.00 2007-10-18 14:38:07.875 291 12515.90 81.78 55295.07 88888.00 2007-10-18 14:38:08.000 291 12515.95 81.70 55295.07 88888.00 2007-10-18 14:38:08.125 291 12515.88 81.62 55295.07 88888.00 2007-10-18 14:38:08.250 291 12515.83 81.60 55295.07 88888.00 2007-10-18 14:38:08.375 291 12515.85 81.60 55295.05 88888.00 2007-10-18 14:38:08.500 291 12515.95 81.65 55295.07 88888.00 2007-10-18 14:38:08.625 291 12515.92 81.65 55295.10 88888.00 2007-10-18 14:38:08.750 291 12515.85 81.62 55295.05 88888.00 2007-10-18 14:38:08.875 291 12515.80 81.62 55295.05 88888.00 2007-10-18 14:38:09.000 291 12515.75 81.67 55295.05 88888.00 2007-10-18 14:38:09.125 291 12515.77 81.67 55295.05 88888.00 2007-10-18 14:38:09.250 291 12515.77 81.62 55295.05 88888.00 2007-10-18 14:38:09.375 291 12515.83 81.65 55295.05 88888.00 2007-10-18 14:38:09.500 291 12515.92 81.72 55295.10 88888.00 2007-10-18 14:38:09.625 291 12516.00 81.75 55295.10 88888.00 2007-10-18 14:38:09.750 291 12515.92 81.70 55295.05 88888.00 2007-10-18 14:38:09.875 291 12515.85 81.65 55295.03 88888.00 2007-10-18 14:38:10.000 291 12515.85 81.60 55295.03 88888.00 2007-10-18 14:38:10.125 291 12515.85 81.60 55295.00 88888.00 2007-10-18 14:38:10.250 291 12515.83 81.65 55295.05 88888.00 2007-10-18 14:38:10.375 291 12515.90 81.67 55295.05 88888.00 2007-10-18 14:38:10.500 291 12515.90 81.55 55295.00 88888.00 2007-10-18 14:38:10.625 291 12515.90 81.58 55295.03 88888.00 2007-10-18 14:38:10.750 291 12515.88 81.60 55295.05 88888.00 2007-10-18 14:38:10.875 291 12515.88 81.60 55295.03 88888.00 2007-10-18 14:38:11.000 291 12515.85 81.60 55295.03 88888.00 2007-10-18 14:38:11.125 291 12515.90 81.58 55295.00 88888.00 2007-10-18 14:38:11.250 291 12516.00 81.65 55295.05 88888.00 2007-10-18 14:38:11.375 291 12516.00 81.67 55295.03 88888.00 2007-10-18 14:38:11.500 291 12516.00 81.67 55295.05 88888.00 2007-10-18 14:38:11.625 291 12516.00 81.65 55295.03 88888.00 2007-10-18 14:38:11.750 291 12515.98 81.62 55295.00 88888.00 2007-10-18 14:38:11.875 291 12515.98 81.62 55295.03 88888.00 2007-10-18 14:38:12.000 291 12516.00 81.65 55295.05 88888.00 2007-10-18 14:38:12.125 291 12516.02 81.70 55295.07 88888.00 2007-10-18 14:38:12.250 291 12515.98 81.67 55295.03 88888.00 2007-10-18 14:38:12.375 291 12516.00 81.67 55295.03 88888.00 2007-10-18 14:38:12.500 291 12516.00 81.67 55295.03 88888.00 2007-10-18 14:38:12.625 291 12515.90 81.60 55295.00 88888.00 2007-10-18 14:38:12.750 291 12515.88 81.55 55295.00 88888.00 2007-10-18 14:38:12.875 291 12515.95 81.60 55295.03 88888.00 2007-10-18 14:38:13.000 291 12516.00 81.60 55295.03 88888.00 2007-10-18 14:38:13.125 291 12515.98 81.60 55295.03 88888.00 2007-10-18 14:38:13.250 291 12516.00 81.62 55295.05 88888.00 2007-10-18 14:38:13.375 291 12516.05 81.65 55295.03 88888.00 2007-10-18 14:38:13.500 291 12516.02 81.60 55295.00 88888.00 2007-10-18 14:38:13.625 291 12516.05 81.65 55295.00 88888.00 2007-10-18 14:38:13.750 291 12516.05 81.65 55295.05 88888.00 2007-10-18 14:38:13.875 291 12516.00 81.62 55295.03 88888.00 2007-10-18 14:38:14.000 291 12515.92 81.60 55295.03 88888.00 2007-10-18 14:38:14.125 291 12515.88 81.58 55295.00 88888.00 2007-10-18 14:38:14.250 291 12515.90 81.60 55295.03 88888.00 2007-10-18 14:38:14.375 291 12515.98 81.62 55295.03 88888.00 2007-10-18 14:38:14.500 291 12516.02 81.62 55295.03 88888.00 2007-10-18 14:38:14.625 291 12516.02 81.62 55295.03 88888.00 2007-10-18 14:38:14.750 291 12515.92 81.62 55295.03 88888.00 2007-10-18 14:38:14.875 291 12515.90 81.67 55295.05 88888.00 2007-10-18 14:38:15.000 291 12515.92 81.67 55295.05 88888.00 2007-10-18 14:38:15.125 291 12515.90 81.62 55295.05 88888.00 2007-10-18 14:38:15.250 291 12515.85 81.53 55295.05 88888.00 2007-10-18 14:38:15.375 291 12515.85 81.58 55295.05 88888.00 2007-10-18 14:38:15.500 291 12515.83 81.55 55295.03 88888.00 2007-10-18 14:38:15.625 291 12515.85 81.55 55295.00 88888.00 2007-10-18 14:38:15.750 291 12515.88 81.58 55295.00 88888.00 2007-10-18 14:38:15.875 291 12515.95 81.65 55295.05 88888.00 2007-10-18 14:38:16.000 291 12515.88 81.65 55295.00 88888.00 2007-10-18 14:38:16.125 291 12515.80 81.62 55295.05 88888.00 2007-10-18 14:38:16.250 291 12515.80 81.60 55295.03 88888.00 2007-10-18 14:38:16.375 291 12515.80 81.62 55295.00 88888.00 2007-10-18 14:38:16.500 291 12515.80 81.65 55295.03 88888.00 2007-10-18 14:38:16.625 291 12515.83 81.70 55295.05 88888.00 2007-10-18 14:38:16.750 291 12515.83 81.70 55295.07 88888.00 2007-10-18 14:38:16.875 291 12515.85 81.67 55295.03 88888.00 2007-10-18 14:38:17.000 291 12515.88 81.62 55295.03 88888.00 2007-10-18 14:38:17.125 291 12515.85 81.58 55295.03 88888.00 2007-10-18 14:38:17.250 291 12515.83 81.62 55295.05 88888.00 2007-10-18 14:38:17.375 291 12515.83 81.62 55295.03 88888.00 2007-10-18 14:38:17.500 291 12515.83 81.67 55295.05 88888.00 2007-10-18 14:38:17.625 291 12515.83 81.62 55295.03 88888.00 2007-10-18 14:38:17.750 291 12515.80 81.60 55295.03 88888.00 2007-10-18 14:38:17.875 291 12515.77 81.55 55295.03 88888.00 2007-10-18 14:38:18.000 291 12515.73 81.55 55295.05 88888.00 2007-10-18 14:38:18.125 291 12515.75 81.55 55295.07 88888.00 2007-10-18 14:38:18.250 291 12515.73 81.60 55295.10 88888.00 2007-10-18 14:38:18.375 291 12515.80 81.60 55295.10 88888.00 2007-10-18 14:38:18.500 291 12515.77 81.58 55295.10 88888.00 2007-10-18 14:38:18.625 291 12515.80 81.62 55295.10 88888.00 2007-10-18 14:38:18.750 291 12515.83 81.62 55295.05 88888.00 2007-10-18 14:38:18.875 291 12515.83 81.60 55295.05 88888.00 2007-10-18 14:38:19.000 291 12515.90 81.67 55295.07 88888.00 2007-10-18 14:38:19.125 291 12515.90 81.67 55295.07 88888.00 2007-10-18 14:38:19.250 291 12515.85 81.60 55295.07 88888.00 2007-10-18 14:38:19.375 291 12515.85 81.55 55295.03 88888.00 2007-10-18 14:38:19.500 291 12515.83 81.53 55295.03 88888.00 2007-10-18 14:38:19.625 291 12515.83 81.60 55295.03 88888.00 2007-10-18 14:38:19.750 291 12515.90 81.65 55295.07 88888.00 2007-10-18 14:38:19.875 291 12515.90 81.60 55295.05 88888.00 2007-10-18 14:38:20.000 291 12515.90 81.53 55295.03 88888.00 2007-10-18 14:38:20.125 291 12515.90 81.58 55295.03 88888.00 2007-10-18 14:38:20.250 291 12515.85 81.58 55295.03 88888.00 2007-10-18 14:38:20.375 291 12515.85 81.60 55295.05 88888.00 2007-10-18 14:38:20.500 291 12515.90 81.62 55295.07 88888.00 2007-10-18 14:38:20.625 291 12515.92 81.62 55295.07 88888.00 2007-10-18 14:38:20.750 291 12515.90 81.60 55295.07 88888.00 2007-10-18 14:38:20.875 291 12515.90 81.58 55295.10 88888.00 2007-10-18 14:38:21.000 291 12515.90 81.58 55295.07 88888.00 2007-10-18 14:38:21.125 291 12515.90 81.58 55295.07 88888.00 2007-10-18 14:38:21.250 291 12515.92 81.62 55295.10 88888.00 2007-10-18 14:38:21.375 291 12516.00 81.62 55295.10 88888.00 2007-10-18 14:38:21.500 291 12515.98 81.65 55295.07 88888.00 2007-10-18 14:38:21.625 291 12515.88 81.62 55295.07 88888.00 2007-10-18 14:38:21.750 291 12515.88 81.60 55295.07 88888.00 2007-10-18 14:38:21.875 291 12515.90 81.58 55295.10 88888.00 2007-10-18 14:38:22.000 291 12515.92 81.60 55295.07 88888.00 2007-10-18 14:38:22.125 291 12515.88 81.62 55295.10 88888.00 2007-10-18 14:38:22.250 291 12515.88 81.62 55295.12 88888.00 2007-10-18 14:38:22.375 291 12515.88 81.58 55295.12 88888.00 2007-10-18 14:38:22.500 291 12515.88 81.58 55295.07 88888.00 2007-10-18 14:38:22.625 291 12515.85 81.62 55295.03 88888.00 2007-10-18 14:38:22.750 291 12515.85 81.62 55295.05 88888.00 2007-10-18 14:38:22.875 291 12515.90 81.65 55295.10 88888.00 2007-10-18 14:38:23.000 291 12515.85 81.60 55295.10 88888.00 2007-10-18 14:38:23.125 291 12515.90 81.55 55295.07 88888.00 2007-10-18 14:38:23.250 291 12515.88 81.50 55295.05 88888.00 2007-10-18 14:38:23.375 291 12515.85 81.50 55295.07 88888.00 2007-10-18 14:38:23.500 291 12515.92 81.50 55295.03 88888.00 2007-10-18 14:38:23.625 291 12516.00 81.53 55295.03 88888.00 2007-10-18 14:38:23.750 291 12516.02 81.62 55295.05 88888.00 2007-10-18 14:38:23.875 291 12515.98 81.65 55295.05 88888.00 2007-10-18 14:38:24.000 291 12515.90 81.60 55295.05 88888.00 2007-10-18 14:38:24.125 291 12515.85 81.53 55295.07 88888.00 2007-10-18 14:38:24.250 291 12515.88 81.47 55295.07 88888.00 2007-10-18 14:38:24.375 291 12515.88 81.47 55295.05 88888.00 2007-10-18 14:38:24.500 291 12515.88 81.53 55295.05 88888.00 2007-10-18 14:38:24.625 291 12515.92 81.55 55295.07 88888.00 2007-10-18 14:38:24.750 291 12515.92 81.53 55295.03 88888.00 2007-10-18 14:38:24.875 291 12515.90 81.55 55295.05 88888.00 2007-10-18 14:38:25.000 291 12515.92 81.55 55295.05 88888.00 2007-10-18 14:38:25.125 291 12515.90 81.58 55295.05 88888.00 2007-10-18 14:38:25.250 291 12515.83 81.53 55295.03 88888.00 2007-10-18 14:38:25.375 291 12515.85 81.47 55295.00 88888.00 2007-10-18 14:38:25.500 291 12515.85 81.47 55295.03 88888.00 2007-10-18 14:38:25.625 291 12515.88 81.50 55295.07 88888.00 2007-10-18 14:38:25.750 291 12515.92 81.53 55295.07 88888.00 2007-10-18 14:38:25.875 291 12515.95 81.50 55295.07 88888.00 2007-10-18 14:38:26.000 291 12515.92 81.47 55295.03 88888.00 2007-10-18 14:38:26.125 291 12515.90 81.50 55295.07 88888.00 2007-10-18 14:38:26.250 291 12515.83 81.53 55295.10 88888.00 2007-10-18 14:38:26.375 291 12515.88 81.53 55295.07 88888.00 2007-10-18 14:38:26.500 291 12515.85 81.50 55295.05 88888.00 2007-10-18 14:38:26.625 291 12515.80 81.50 55295.05 88888.00 2007-10-18 14:38:26.750 291 12515.88 81.58 55295.10 88888.00 2007-10-18 14:38:26.875 291 12515.95 81.60 55295.07 88888.00 2007-10-18 14:38:27.000 291 12516.00 81.58 55295.07 88888.00 2007-10-18 14:38:27.125 291 12515.98 81.58 55295.10 88888.00 2007-10-18 14:38:27.250 291 12515.98 81.58 55295.07 88888.00 2007-10-18 14:38:27.375 291 12516.05 81.58 55295.10 88888.00 2007-10-18 14:38:27.500 291 12516.05 81.53 55295.05 88888.00 2007-10-18 14:38:27.625 291 12516.00 81.53 55295.05 88888.00 2007-10-18 14:38:27.750 291 12515.95 81.47 55295.05 88888.00 2007-10-18 14:38:27.875 291 12515.98 81.50 55295.05 88888.00 2007-10-18 14:38:28.000 291 12515.98 81.45 55295.03 88888.00 2007-10-18 14:38:28.125 291 12515.98 81.42 55295.00 88888.00 2007-10-18 14:38:28.250 291 12515.90 81.47 55295.05 88888.00 2007-10-18 14:38:28.375 291 12515.95 81.50 55295.07 88888.00 2007-10-18 14:38:28.500 291 12515.98 81.55 55295.12 88888.00 2007-10-18 14:38:28.625 291 12516.00 81.53 55295.12 88888.00 2007-10-18 14:38:28.750 291 12516.02 81.53 55295.10 88888.00 2007-10-18 14:38:28.875 291 12516.05 81.58 55295.07 88888.00 2007-10-18 14:38:29.000 291 12516.05 81.58 55295.07 88888.00 2007-10-18 14:38:29.125 291 12516.08 81.55 55295.05 88888.00 2007-10-18 14:38:29.250 291 12516.08 81.47 55295.00 88888.00 2007-10-18 14:38:29.375 291 12516.12 81.53 55295.03 88888.00 2007-10-18 14:38:29.500 291 12516.08 81.53 55295.07 88888.00 2007-10-18 14:38:29.625 291 12516.02 81.50 55295.05 88888.00 2007-10-18 14:38:29.750 291 12516.02 81.50 55295.05 88888.00 2007-10-18 14:38:29.875 291 12516.08 81.53 55295.05 88888.00 2007-10-18 14:38:30.000 291 12516.08 81.53 55295.03 88888.00 2007-10-18 14:38:30.125 291 12516.12 81.53 55295.05 88888.00 2007-10-18 14:38:30.250 291 12516.12 81.58 55295.07 88888.00 2007-10-18 14:38:30.375 291 12516.08 81.55 55295.07 88888.00 2007-10-18 14:38:30.500 291 12516.02 81.55 55295.05 88888.00 2007-10-18 14:38:30.625 291 12516.00 81.53 55295.03 88888.00 2007-10-18 14:38:30.750 291 12516.05 81.53 55295.05 88888.00 2007-10-18 14:38:30.875 291 12516.10 81.50 55295.05 88888.00 2007-10-18 14:38:31.000 291 12516.12 81.55 55295.05 88888.00 2007-10-18 14:38:31.125 291 12516.05 81.58 55295.07 88888.00 2007-10-18 14:38:31.250 291 12516.02 81.53 55295.10 88888.00 2007-10-18 14:38:31.375 291 12516.08 81.53 55295.07 88888.00 2007-10-18 14:38:31.500 291 12516.12 81.58 55295.07 88888.00 2007-10-18 14:38:31.625 291 12516.12 81.55 55295.10 88888.00 2007-10-18 14:38:31.750 291 12516.12 81.50 55295.07 88888.00 2007-10-18 14:38:31.875 291 12516.08 81.55 55295.10 88888.00 2007-10-18 14:38:32.000 291 12516.12 81.60 55295.07 88888.00 2007-10-18 14:38:32.125 291 12516.17 81.58 55295.07 88888.00 2007-10-18 14:38:32.250 291 12516.15 81.53 55295.07 88888.00 2007-10-18 14:38:32.375 291 12516.15 81.53 55295.05 88888.00 2007-10-18 14:38:32.500 291 12516.15 81.55 55295.05 88888.00 2007-10-18 14:38:32.625 291 12516.23 81.60 55295.07 88888.00 2007-10-18 14:38:32.750 291 12516.23 81.60 55295.12 88888.00 2007-10-18 14:38:32.875 291 12516.15 81.58 55295.07 88888.00 2007-10-18 14:38:33.000 291 12516.10 81.55 55295.05 88888.00 2007-10-18 14:38:33.125 291 12516.23 81.60 55295.07 88888.00 2007-10-18 14:38:33.250 291 12516.23 81.62 55295.10 88888.00 2007-10-18 14:38:33.375 291 12516.10 81.58 55295.05 88888.00 2007-10-18 14:38:33.500 291 12516.08 81.50 55295.05 88888.00 2007-10-18 14:38:33.625 291 12516.12 81.53 55295.05 88888.00 2007-10-18 14:38:33.750 291 12516.23 81.55 55295.07 88888.00 2007-10-18 14:38:33.875 291 12516.20 81.50 55295.07 88888.00 2007-10-18 14:38:34.000 291 12516.20 81.53 55295.05 88888.00 2007-10-18 14:38:34.125 291 12516.20 81.55 55295.07 88888.00 2007-10-18 14:38:34.250 291 12516.25 81.58 55295.07 88888.00 2007-10-18 14:38:34.375 291 12516.27 81.60 55295.10 88888.00 2007-10-18 14:38:34.500 291 12516.23 81.53 55295.07 88888.00 2007-10-18 14:38:34.625 291 12516.20 81.50 55295.07 88888.00 2007-10-18 14:38:34.750 291 12516.17 81.53 55295.10 88888.00 2007-10-18 14:38:34.875 291 12516.17 81.55 55295.07 88888.00 2007-10-18 14:38:35.000 291 12516.23 81.53 55295.05 88888.00 2007-10-18 14:38:35.125 291 12516.27 81.50 55295.07 88888.00 2007-10-18 14:38:35.250 291 12516.20 81.50 55295.10 88888.00 2007-10-18 14:38:35.375 291 12516.20 81.50 55295.07 88888.00 2007-10-18 14:38:35.500 291 12516.17 81.53 55295.07 88888.00 2007-10-18 14:38:35.625 291 12516.17 81.58 55295.07 88888.00 2007-10-18 14:38:35.750 291 12516.17 81.58 55295.05 88888.00 2007-10-18 14:38:35.875 291 12516.20 81.55 55295.05 88888.00 2007-10-18 14:38:36.000 291 12516.23 81.58 55295.05 88888.00 2007-10-18 14:38:36.125 291 12516.23 81.58 55295.10 88888.00 2007-10-18 14:38:36.250 291 12516.17 81.53 55295.10 88888.00 2007-10-18 14:38:36.375 291 12516.17 81.53 55295.07 88888.00 2007-10-18 14:38:36.500 291 12516.17 81.55 55295.07 88888.00 2007-10-18 14:38:36.625 291 12516.12 81.47 55295.05 88888.00 2007-10-18 14:38:36.750 291 12516.17 81.47 55295.05 88888.00 2007-10-18 14:38:36.875 291 12516.25 81.50 55295.07 88888.00 2007-10-18 14:38:37.000 291 12516.25 81.50 55295.07 88888.00 2007-10-18 14:38:37.125 291 12516.20 81.42 55295.05 88888.00 2007-10-18 14:38:37.250 291 12516.20 81.45 55295.05 88888.00 2007-10-18 14:38:37.375 291 12516.17 81.50 55295.07 88888.00 2007-10-18 14:38:37.500 291 12516.12 81.45 55295.05 88888.00 2007-10-18 14:38:37.625 291 12516.08 81.42 55295.05 88888.00 2007-10-18 14:38:37.750 291 12516.12 81.45 55295.07 88888.00 2007-10-18 14:38:37.875 291 12516.23 81.50 55295.10 88888.00 2007-10-18 14:38:38.000 291 12516.33 81.50 55295.10 88888.00 2007-10-18 14:38:38.125 291 12516.25 81.45 55295.10 88888.00 2007-10-18 14:38:38.250 291 12516.15 81.40 55295.07 88888.00 2007-10-18 14:38:38.375 291 12516.15 81.42 55295.10 88888.00 2007-10-18 14:38:38.500 291 12516.20 81.42 55295.10 88888.00 2007-10-18 14:38:38.625 291 12516.20 81.40 55295.10 88888.00 2007-10-18 14:38:38.750 291 12516.25 81.40 55295.12 88888.00 2007-10-18 14:38:38.875 291 12516.33 81.42 55295.10 88888.00 2007-10-18 14:38:39.000 291 12516.30 81.47 55295.10 88888.00 2007-10-18 14:38:39.125 291 12516.33 81.45 55295.15 88888.00 2007-10-18 14:38:39.250 291 12516.25 81.42 55295.12 88888.00 2007-10-18 14:38:39.375 291 12516.12 81.40 55295.12 88888.00 2007-10-18 14:38:39.500 291 12516.12 81.38 55295.07 88888.00 2007-10-18 14:38:39.625 291 12516.12 81.38 55295.10 88888.00 2007-10-18 14:38:39.750 291 12516.17 81.38 55295.12 88888.00 2007-10-18 14:38:39.875 291 12516.17 81.38 55295.12 88888.00 2007-10-18 14:38:40.000 291 12516.08 81.33 55295.10 88888.00 2007-10-18 14:38:40.125 291 12516.05 81.28 55295.10 88888.00 2007-10-18 14:38:40.250 291 12516.05 81.30 55295.15 88888.00 2007-10-18 14:38:40.375 291 12516.08 81.38 55295.15 88888.00 2007-10-18 14:38:40.500 291 12516.10 81.35 55295.15 88888.00 2007-10-18 14:38:40.625 291 12516.15 81.38 55295.15 88888.00 2007-10-18 14:38:40.750 291 12516.17 81.42 55295.18 88888.00 2007-10-18 14:38:40.875 291 12516.17 81.40 55295.18 88888.00 2007-10-18 14:38:41.000 291 12516.10 81.38 55295.15 88888.00 2007-10-18 14:38:41.125 291 12516.10 81.35 55295.15 88888.00 2007-10-18 14:38:41.250 291 12516.12 81.38 55295.15 88888.00 2007-10-18 14:38:41.375 291 12516.12 81.38 55295.15 88888.00 2007-10-18 14:38:41.500 291 12516.17 81.40 55295.12 88888.00 2007-10-18 14:38:41.625 291 12516.12 81.33 55295.10 88888.00 2007-10-18 14:38:41.750 291 12516.02 81.25 55295.10 88888.00 2007-10-18 14:38:41.875 291 12516.08 81.35 55295.12 88888.00 2007-10-18 14:38:42.000 291 12516.12 81.38 55295.15 88888.00 2007-10-18 14:38:42.125 291 12516.10 81.38 55295.15 88888.00 2007-10-18 14:38:42.250 291 12516.05 81.30 55295.18 88888.00 2007-10-18 14:38:42.375 291 12516.00 81.33 55295.15 88888.00 2007-10-18 14:38:42.500 291 12515.98 81.30 55295.10 88888.00 2007-10-18 14:38:42.625 291 12515.95 81.28 55295.10 88888.00 2007-10-18 14:38:42.750 291 12516.02 81.35 55295.18 88888.00 2007-10-18 14:38:42.875 291 12516.05 81.33 55295.12 88888.00 2007-10-18 14:38:43.000 291 12515.98 81.25 55295.10 88888.00 2007-10-18 14:38:43.125 291 12515.95 81.22 55295.12 88888.00 2007-10-18 14:38:43.250 291 12516.00 81.17 55295.15 88888.00 2007-10-18 14:38:43.375 291 12516.08 81.17 55295.15 88888.00 2007-10-18 14:38:43.500 291 12516.02 81.22 55295.12 88888.00 2007-10-18 14:38:43.625 291 12516.05 81.30 55295.15 88888.00 2007-10-18 14:38:43.750 291 12516.08 81.33 55295.18 88888.00 2007-10-18 14:38:43.875 291 12516.05 81.28 55295.18 88888.00 2007-10-18 14:38:44.000 291 12516.00 81.25 55295.15 88888.00 2007-10-18 14:38:44.125 291 12515.92 81.22 55295.12 88888.00 2007-10-18 14:38:44.250 291 12515.85 81.20 55295.12 88888.00 2007-10-18 14:38:44.375 291 12515.88 81.25 55295.18 88888.00 2007-10-18 14:38:44.500 291 12515.88 81.25 55295.18 88888.00 2007-10-18 14:38:44.625 291 12515.92 81.22 55295.15 88888.00 2007-10-18 14:38:44.750 291 12515.92 81.22 55295.10 88888.00 2007-10-18 14:38:44.875 291 12515.88 81.22 55295.10 88888.00 2007-10-18 14:38:45.000 291 12515.95 81.28 55295.10 88888.00 2007-10-18 14:38:45.125 291 12515.98 81.28 55295.15 88888.00 2007-10-18 14:38:45.250 291 12515.95 81.22 55295.12 88888.00 2007-10-18 14:38:45.375 291 12515.88 81.22 55295.10 88888.00 2007-10-18 14:38:45.500 291 12515.80 81.20 55295.12 88888.00 2007-10-18 14:38:45.625 291 12515.80 81.20 55295.10 88888.00 2007-10-18 14:38:45.750 291 12515.83 81.22 55295.10 88888.00 2007-10-18 14:38:45.875 291 12515.90 81.25 55295.12 88888.00 2007-10-18 14:38:46.000 291 12515.88 81.25 55295.12 88888.00 2007-10-18 14:38:46.125 291 12515.90 81.33 55295.15 88888.00 2007-10-18 14:38:46.250 291 12515.88 81.25 55295.18 88888.00 2007-10-18 14:38:46.375 291 12515.92 81.20 55295.18 88888.00 2007-10-18 14:38:46.500 291 12515.88 81.17 55295.12 88888.00 2007-10-18 14:38:46.625 291 12515.88 81.20 55295.15 88888.00 2007-10-18 14:38:46.750 291 12515.83 81.17 55295.10 88888.00 2007-10-18 14:38:46.875 291 12515.75 81.20 55295.15 88888.00 2007-10-18 14:38:47.000 291 12515.70 81.20 55295.12 88888.00 2007-10-18 14:38:47.125 291 12515.73 81.20 55295.18 88888.00 2007-10-18 14:38:47.250 291 12515.80 81.25 55295.20 88888.00 2007-10-18 14:38:47.375 291 12515.75 81.22 55295.20 88888.00 2007-10-18 14:38:47.500 291 12515.65 81.15 55295.15 88888.00 2007-10-18 14:38:47.625 291 12515.65 81.15 55295.15 88888.00 2007-10-18 14:38:47.750 291 12515.73 81.20 55295.18 88888.00 2007-10-18 14:38:47.875 291 12515.85 81.30 55295.22 88888.00 2007-10-18 14:38:48.000 291 12515.88 81.33 55295.18 88888.00 2007-10-18 14:38:48.125 291 12515.85 81.30 55295.20 88888.00 2007-10-18 14:38:48.250 291 12515.85 81.28 55295.22 88888.00 2007-10-18 14:38:48.375 291 12515.83 81.30 55295.20 88888.00 2007-10-18 14:38:48.500 291 12515.80 81.25 55295.20 88888.00 2007-10-18 14:38:48.625 291 12515.77 81.22 55295.20 88888.00 2007-10-18 14:38:48.750 291 12515.83 81.28 55295.20 88888.00 2007-10-18 14:38:48.875 291 12515.85 81.28 55295.18 88888.00 2007-10-18 14:38:49.000 291 12515.85 81.25 55295.12 88888.00 2007-10-18 14:38:49.125 291 12515.88 81.30 55295.15 88888.00 2007-10-18 14:38:49.250 291 12515.83 81.22 55295.18 88888.00 2007-10-18 14:38:49.375 291 12515.90 81.30 55295.18 88888.00 2007-10-18 14:38:49.500 291 12515.95 81.33 55295.22 88888.00 2007-10-18 14:38:49.625 291 12515.92 81.30 55295.20 88888.00 2007-10-18 14:38:49.750 291 12515.95 81.30 55295.18 88888.00 2007-10-18 14:38:49.875 291 12515.92 81.30 55295.20 88888.00 2007-10-18 14:38:50.000 291 12515.85 81.22 55295.15 88888.00 2007-10-18 14:38:50.125 291 12515.85 81.17 55295.15 88888.00 2007-10-18 14:38:50.250 291 12515.92 81.22 55295.15 88888.00 2007-10-18 14:38:50.375 291 12515.90 81.20 55295.15 88888.00 2007-10-18 14:38:50.500 291 12515.85 81.22 55295.15 88888.00 2007-10-18 14:38:50.625 291 12515.88 81.28 55295.18 88888.00 2007-10-18 14:38:50.750 291 12515.88 81.20 55295.18 88888.00 2007-10-18 14:38:50.875 291 12515.92 81.17 55295.15 88888.00 2007-10-18 14:38:51.000 291 12515.90 81.20 55295.15 88888.00 2007-10-18 14:38:51.125 291 12515.92 81.25 55295.20 88888.00 2007-10-18 14:38:51.250 291 12515.85 81.28 55295.22 88888.00 2007-10-18 14:38:51.375 291 12515.88 81.28 55295.20 88888.00 2007-10-18 14:38:51.500 291 12515.88 81.28 55295.18 88888.00 2007-10-18 14:38:51.625 291 12515.92 81.25 55295.18 88888.00 2007-10-18 14:38:51.750 291 12515.92 81.25 55295.15 88888.00 2007-10-18 14:38:51.875 291 12515.85 81.20 55295.12 88888.00 2007-10-18 14:38:52.000 291 12515.88 81.22 55295.15 88888.00 2007-10-18 14:38:52.125 291 12515.90 81.28 55295.18 88888.00 2007-10-18 14:38:52.250 291 12515.88 81.28 55295.15 88888.00 2007-10-18 14:38:52.375 291 12515.85 81.20 55295.12 88888.00 2007-10-18 14:38:52.500 291 12515.90 81.25 55295.15 88888.00 2007-10-18 14:38:52.625 291 12515.92 81.28 55295.18 88888.00 2007-10-18 14:38:52.750 291 12515.98 81.28 55295.15 88888.00 2007-10-18 14:38:52.875 291 12515.95 81.22 55295.12 88888.00 2007-10-18 14:38:53.000 291 12515.95 81.25 55295.12 88888.00 2007-10-18 14:38:53.125 291 12516.00 81.25 55295.15 88888.00 2007-10-18 14:38:53.250 291 12515.98 81.22 55295.15 88888.00 2007-10-18 14:38:53.375 291 12516.00 81.28 55295.18 88888.00 2007-10-18 14:38:53.500 291 12516.02 81.30 55295.15 88888.00 2007-10-18 14:38:53.625 291 12516.00 81.25 55295.15 88888.00 2007-10-18 14:38:53.750 291 12515.90 81.22 55295.12 88888.00 2007-10-18 14:38:53.875 291 12515.98 81.20 55295.15 88888.00 2007-10-18 14:38:54.000 291 12516.02 81.20 55295.10 88888.00 2007-10-18 14:38:54.125 291 12515.98 81.28 55295.12 88888.00 2007-10-18 14:38:54.250 291 12515.92 81.22 55295.12 88888.00 2007-10-18 14:38:54.375 291 12515.98 81.20 55295.12 88888.00 2007-10-18 14:38:54.500 291 12516.00 81.25 55295.15 88888.00 2007-10-18 14:38:54.625 291 12516.00 81.22 55295.18 88888.00 2007-10-18 14:38:54.750 291 12515.95 81.25 55295.18 88888.00 2007-10-18 14:38:54.875 291 12515.95 81.28 55295.18 88888.00 2007-10-18 14:38:55.000 291 12515.92 81.25 55295.20 88888.00 2007-10-18 14:38:55.125 291 12515.90 81.22 55295.18 88888.00 2007-10-18 14:38:55.250 291 12515.80 81.12 55295.12 88888.00 2007-10-18 14:38:55.375 291 12515.88 81.17 55295.15 88888.00 2007-10-18 14:38:55.500 291 12515.92 81.28 55295.20 88888.00 2007-10-18 14:38:55.625 291 12515.95 81.30 55295.18 88888.00 2007-10-18 14:38:55.750 291 12515.95 81.25 55295.12 88888.00 2007-10-18 14:38:55.875 291 12515.92 81.22 55295.12 88888.00 2007-10-18 14:38:56.000 291 12515.95 81.22 55295.15 88888.00 2007-10-18 14:38:56.125 291 12515.98 81.25 55295.18 88888.00 2007-10-18 14:38:56.250 291 12515.92 81.22 55295.15 88888.00 2007-10-18 14:38:56.375 291 12515.85 81.17 55295.12 88888.00 2007-10-18 14:38:56.500 291 12515.75 81.10 55295.07 88888.00 2007-10-18 14:38:56.625 291 12515.85 81.10 55295.10 88888.00 2007-10-18 14:38:56.750 291 12515.90 81.12 55295.12 88888.00 2007-10-18 14:38:56.875 291 12515.92 81.20 55295.15 88888.00 2007-10-18 14:38:57.000 291 12515.95 81.17 55295.15 88888.00 2007-10-18 14:38:57.125 291 12516.00 81.20 55295.18 88888.00 2007-10-18 14:38:57.250 291 12515.95 81.17 55295.18 88888.00 2007-10-18 14:38:57.375 291 12515.88 81.12 55295.12 88888.00 2007-10-18 14:38:57.500 291 12515.88 81.10 55295.15 88888.00 2007-10-18 14:38:57.625 291 12515.90 81.15 55295.15 88888.00 2007-10-18 14:38:57.750 291 12515.90 81.12 55295.15 88888.00 2007-10-18 14:38:57.875 291 12515.92 81.15 55295.12 88888.00 2007-10-18 14:38:58.000 291 12515.95 81.22 55295.12 88888.00 2007-10-18 14:38:58.125 291 12515.95 81.20 55295.12 88888.00 2007-10-18 14:38:58.250 291 12515.92 81.12 55295.15 88888.00 2007-10-18 14:38:58.375 291 12515.88 81.12 55295.15 88888.00 2007-10-18 14:38:58.500 291 12515.80 81.12 55295.12 88888.00 2007-10-18 14:38:58.625 291 12515.83 81.17 55295.18 88888.00 2007-10-18 14:38:58.750 291 12515.92 81.22 55295.18 88888.00 2007-10-18 14:38:58.875 291 12515.95 81.25 55295.18 88888.00 2007-10-18 14:38:59.000 291 12515.90 81.20 55295.10 88888.00 2007-10-18 14:38:59.125 291 12515.88 81.22 55295.15 88888.00 2007-10-18 14:38:59.250 291 12515.88 81.20 55295.15 88888.00 2007-10-18 14:38:59.375 291 12515.83 81.20 55295.12 88888.00 2007-10-18 14:38:59.500 291 12515.85 81.15 55295.12 88888.00 2007-10-18 14:38:59.625 291 12515.90 81.10 55295.15 88888.00 2007-10-18 14:38:59.750 291 12515.95 81.15 55295.12 88888.00 2007-10-18 14:38:59.875 291 12515.92 81.17 55295.15 88888.00 2007-10-18 14:39:00.000 291 12515.90 81.22 55295.18 88888.00 2007-10-18 14:39:00.125 291 12515.95 81.25 55295.18 88888.00 2007-10-18 14:39:00.250 291 12515.92 81.22 55295.15 88888.00 2007-10-18 14:39:00.375 291 12515.88 81.22 55295.12 88888.00 2007-10-18 14:39:00.500 291 12515.77 81.17 55295.12 88888.00 2007-10-18 14:39:00.625 291 12515.80 81.20 55295.15 88888.00 2007-10-18 14:39:00.750 291 12515.95 81.20 55295.18 88888.00 2007-10-18 14:39:00.875 291 12515.95 81.17 55295.15 88888.00 2007-10-18 14:39:01.000 291 12515.88 81.17 55295.12 88888.00 2007-10-18 14:39:01.125 291 12515.88 81.20 55295.12 88888.00 2007-10-18 14:39:01.250 291 12515.88 81.22 55295.15 88888.00 2007-10-18 14:39:01.375 291 12515.92 81.28 55295.18 88888.00 2007-10-18 14:39:01.500 291 12515.90 81.22 55295.15 88888.00 2007-10-18 14:39:01.625 291 12515.83 81.17 55295.15 88888.00 2007-10-18 14:39:01.750 291 12515.77 81.22 55295.18 88888.00 2007-10-18 14:39:01.875 291 12515.83 81.20 55295.18 88888.00 2007-10-18 14:39:02.000 291 12515.92 81.17 55295.20 88888.00 2007-10-18 14:39:02.125 291 12515.90 81.20 55295.20 88888.00 2007-10-18 14:39:02.250 291 12515.88 81.30 55295.22 88888.00 2007-10-18 14:39:02.375 291 12515.92 81.33 55295.22 88888.00 2007-10-18 14:39:02.500 291 12515.92 81.30 55295.22 88888.00 2007-10-18 14:39:02.625 291 12515.83 81.25 55295.20 88888.00 2007-10-18 14:39:02.750 291 12515.85 81.22 55295.20 88888.00 2007-10-18 14:39:02.875 291 12515.90 81.20 55295.20 88888.00 2007-10-18 14:39:03.000 291 12515.92 81.22 55295.18 88888.00 2007-10-18 14:39:03.125 291 12515.98 81.22 55295.18 88888.00 2007-10-18 14:39:03.250 291 12515.88 81.25 55295.18 88888.00 2007-10-18 14:39:03.375 291 12515.88 81.25 55295.18 88888.00 2007-10-18 14:39:03.500 291 12515.88 81.28 55295.18 88888.00 2007-10-18 14:39:03.625 291 12515.88 81.20 55295.12 88888.00 2007-10-18 14:39:03.750 291 12515.90 81.20 55295.10 88888.00 2007-10-18 14:39:03.875 291 12515.95 81.25 55295.12 88888.00 2007-10-18 14:39:04.000 291 12515.98 81.30 55295.18 88888.00 2007-10-18 14:39:04.125 291 12515.90 81.28 55295.12 88888.00 2007-10-18 14:39:04.250 291 12515.83 81.20 55295.10 88888.00 2007-10-18 14:39:04.375 291 12515.88 81.28 55295.12 88888.00 2007-10-18 14:39:04.500 291 12516.05 81.33 55295.15 88888.00 2007-10-18 14:39:04.625 291 12515.98 81.30 55295.10 88888.00 2007-10-18 14:39:04.750 291 12515.92 81.30 55295.12 88888.00 2007-10-18 14:39:04.875 291 12515.95 81.30 55295.15 88888.00 2007-10-18 14:39:05.000 291 12515.92 81.28 55295.15 88888.00 2007-10-18 14:39:05.125 291 12515.85 81.22 55295.15 88888.00 2007-10-18 14:39:05.250 291 12515.85 81.25 55295.18 88888.00 2007-10-18 14:39:05.375 291 12515.92 81.30 55295.18 88888.00 2007-10-18 14:39:05.500 291 12515.90 81.25 55295.15 88888.00 2007-10-18 14:39:05.625 291 12515.88 81.22 55295.12 88888.00 2007-10-18 14:39:05.750 291 12515.88 81.25 55295.12 88888.00 2007-10-18 14:39:05.875 291 12515.90 81.28 55295.18 88888.00 2007-10-18 14:39:06.000 291 12515.90 81.33 55295.20 88888.00 2007-10-18 14:39:06.125 291 12515.85 81.33 55295.22 88888.00 2007-10-18 14:39:06.250 291 12515.83 81.25 55295.20 88888.00 2007-10-18 14:39:06.375 291 12515.88 81.25 55295.22 88888.00 2007-10-18 14:39:06.500 291 12515.92 81.28 55295.22 88888.00 2007-10-18 14:39:06.625 291 12515.83 81.28 55295.22 88888.00 2007-10-18 14:39:06.750 291 12515.80 81.30 55295.22 88888.00 2007-10-18 14:39:06.875 291 12515.85 81.33 55295.22 88888.00 2007-10-18 14:39:07.000 291 12515.88 81.38 55295.22 88888.00 2007-10-18 14:39:07.125 291 12515.88 81.35 55295.22 88888.00 2007-10-18 14:39:07.250 291 12515.85 81.25 55295.22 88888.00 2007-10-18 14:39:07.375 291 12515.85 81.20 55295.20 88888.00 2007-10-18 14:39:07.500 291 12515.88 81.25 55295.20 88888.00 2007-10-18 14:39:07.625 291 12515.88 81.35 55295.20 88888.00 2007-10-18 14:39:07.750 291 12515.85 81.30 55295.22 88888.00 2007-10-18 14:39:07.875 291 12515.77 81.20 55295.20 88888.00 2007-10-18 14:39:08.000 291 12515.75 81.20 55295.15 88888.00 2007-10-18 14:39:08.125 291 12515.83 81.28 55295.20 88888.00 2007-10-18 14:39:08.250 291 12515.90 81.33 55295.22 88888.00 2007-10-18 14:39:08.375 291 12515.80 81.30 55295.20 88888.00 2007-10-18 14:39:08.500 291 12515.73 81.28 55295.15 88888.00 2007-10-18 14:39:08.625 291 12515.70 81.25 55295.15 88888.00 2007-10-18 14:39:08.750 291 12515.75 81.30 55295.18 88888.00 2007-10-18 14:39:08.875 291 12515.73 81.28 55295.18 88888.00 2007-10-18 14:39:09.000 291 12515.73 81.25 55295.18 88888.00 2007-10-18 14:39:09.125 291 12515.70 81.25 55295.20 88888.00 2007-10-18 14:39:09.250 291 12515.67 81.25 55295.20 88888.00 2007-10-18 14:39:09.375 291 12515.77 81.30 55295.22 88888.00 2007-10-18 14:39:09.500 291 12515.77 81.30 55295.20 88888.00 2007-10-18 14:39:09.625 291 12515.67 81.20 55295.20 88888.00 2007-10-18 14:39:09.750 291 12515.67 81.25 55295.22 88888.00 2007-10-18 14:39:09.875 291 12515.77 81.28 55295.25 88888.00 2007-10-18 14:39:10.000 291 12515.83 81.33 55295.25 88888.00 2007-10-18 14:39:10.125 291 12515.88 81.30 55295.25 88888.00 2007-10-18 14:39:10.250 291 12515.77 81.25 55295.20 88888.00 2007-10-18 14:39:10.375 291 12515.67 81.20 55295.15 88888.00 2007-10-18 14:39:10.500 291 12515.73 81.20 55295.18 88888.00 2007-10-18 14:39:10.625 291 12515.77 81.17 55295.20 88888.00 2007-10-18 14:39:10.750 291 12515.77 81.20 55295.18 88888.00 2007-10-18 14:39:10.875 291 12515.83 81.15 55295.18 88888.00 2007-10-18 14:39:11.000 291 12515.85 81.25 55295.18 88888.00 2007-10-18 14:39:11.125 291 12515.83 81.22 55295.18 88888.00 2007-10-18 14:39:11.250 291 12515.83 81.22 55295.22 88888.00 2007-10-18 14:39:11.375 291 12515.83 81.20 55295.20 88888.00 2007-10-18 14:39:11.500 291 12515.73 81.22 55295.22 88888.00 2007-10-18 14:39:11.625 291 12515.75 81.28 55295.22 88888.00 2007-10-18 14:39:11.750 291 12515.75 81.28 55295.25 88888.00 2007-10-18 14:39:11.875 291 12515.70 81.17 55295.22 88888.00 2007-10-18 14:39:12.000 291 12515.70 81.20 55295.20 88888.00 2007-10-18 14:39:12.125 291 12515.60 81.17 55295.20 88888.00 2007-10-18 14:39:12.250 291 12515.58 81.17 55295.22 88888.00 2007-10-18 14:39:12.375 291 12515.55 81.15 55295.22 88888.00 2007-10-18 14:39:12.500 291 12515.55 81.10 55295.20 88888.00 2007-10-18 14:39:12.625 291 12515.62 81.15 55295.20 88888.00 2007-10-18 14:39:12.750 291 12515.67 81.22 55295.22 88888.00 2007-10-18 14:39:12.875 291 12515.67 81.22 55295.20 88888.00 2007-10-18 14:39:13.000 291 12515.65 81.10 55295.18 88888.00 2007-10-18 14:39:13.125 291 12515.60 81.05 55295.18 88888.00 2007-10-18 14:39:13.250 291 12515.65 81.15 55295.22 88888.00 2007-10-18 14:39:13.375 291 12515.73 81.20 55295.25 88888.00 2007-10-18 14:39:13.500 291 12515.75 81.20 55295.22 88888.00 2007-10-18 14:39:13.625 291 12515.70 81.17 55295.22 88888.00 2007-10-18 14:39:13.750 291 12515.73 81.15 55295.22 88888.00 2007-10-18 14:39:13.875 291 12515.73 81.20 55295.25 88888.00 2007-10-18 14:39:14.000 291 12515.73 81.25 55295.22 88888.00 2007-10-18 14:39:14.125 291 12515.73 81.28 55295.22 88888.00 2007-10-18 14:39:14.250 291 12515.65 81.20 55295.20 88888.00 2007-10-18 14:39:14.375 291 12515.65 81.17 55295.20 88888.00 2007-10-18 14:39:14.500 291 12515.67 81.20 55295.22 88888.00 2007-10-18 14:39:14.625 291 12515.67 81.20 55295.22 88888.00 2007-10-18 14:39:14.750 291 12515.65 81.12 55295.22 88888.00 2007-10-18 14:39:14.875 291 12515.62 81.15 55295.22 88888.00 2007-10-18 14:39:15.000 291 12515.62 81.20 55295.25 88888.00 2007-10-18 14:39:15.125 291 12515.58 81.20 55295.25 88888.00 2007-10-18 14:39:15.250 291 12515.60 81.17 55295.25 88888.00 2007-10-18 14:39:15.375 291 12515.62 81.17 55295.22 88888.00 2007-10-18 14:39:15.500 291 12515.60 81.20 55295.22 88888.00 2007-10-18 14:39:15.625 291 12515.52 81.17 55295.20 88888.00 2007-10-18 14:39:15.750 291 12515.55 81.20 55295.22 88888.00 2007-10-18 14:39:15.875 291 12515.67 81.33 55295.28 88888.00 2007-10-18 14:39:16.000 291 12515.67 81.28 55295.25 88888.00 2007-10-18 14:39:16.125 291 12515.62 81.22 55295.22 88888.00 2007-10-18 14:39:16.250 291 12515.58 81.25 55295.25 88888.00 2007-10-18 14:39:16.375 291 12515.62 81.25 55295.28 88888.00 2007-10-18 14:39:16.500 291 12515.62 81.20 55295.28 88888.00 2007-10-18 14:39:16.625 291 12515.67 81.22 55295.25 88888.00 2007-10-18 14:39:16.750 291 12515.70 81.25 55295.25 88888.00 2007-10-18 14:39:16.875 291 12515.67 81.20 55295.20 88888.00 2007-10-18 14:39:17.000 291 12515.65 81.17 55295.20 88888.00 2007-10-18 14:39:17.125 291 12515.67 81.20 55295.25 88888.00 2007-10-18 14:39:17.250 291 12515.67 81.30 55295.30 88888.00 2007-10-18 14:39:17.375 291 12515.73 81.35 55295.28 88888.00 2007-10-18 14:39:17.500 291 12515.70 81.25 55295.22 88888.00 2007-10-18 14:39:17.625 291 12515.67 81.28 55295.22 88888.00 2007-10-18 14:39:17.750 291 12515.67 81.30 55295.25 88888.00 2007-10-18 14:39:17.875 291 12515.70 81.25 55295.25 88888.00 2007-10-18 14:39:18.000 291 12515.73 81.22 55295.22 88888.00 2007-10-18 14:39:18.125 291 12515.75 81.28 55295.22 88888.00 2007-10-18 14:39:18.250 291 12515.73 81.28 55295.28 88888.00 2007-10-18 14:39:18.375 291 12515.73 81.28 55295.28 88888.00 2007-10-18 14:39:18.500 291 12515.80 81.35 55295.25 88888.00 2007-10-18 14:39:18.625 291 12515.75 81.33 55295.22 88888.00 2007-10-18 14:39:18.750 291 12515.73 81.22 55295.20 88888.00 2007-10-18 14:39:18.875 291 12515.67 81.22 55295.20 88888.00 2007-10-18 14:39:19.000 291 12515.73 81.28 55295.22 88888.00 2007-10-18 14:39:19.125 291 12515.73 81.30 55295.22 88888.00 2007-10-18 14:39:19.250 291 12515.73 81.30 55295.25 88888.00 2007-10-18 14:39:19.375 291 12515.77 81.33 55295.25 88888.00 2007-10-18 14:39:19.500 291 12515.73 81.33 55295.25 88888.00 2007-10-18 14:39:19.625 291 12515.73 81.25 55295.25 88888.00 2007-10-18 14:39:19.750 291 12515.75 81.25 55295.22 88888.00 2007-10-18 14:39:19.875 291 12515.80 81.33 55295.25 88888.00 2007-10-18 14:39:20.000 291 12515.85 81.35 55295.25 88888.00 2007-10-18 14:39:20.125 291 12515.88 81.33 55295.25 88888.00 2007-10-18 14:39:20.250 291 12515.83 81.28 55295.22 88888.00 2007-10-18 14:39:20.375 291 12515.77 81.30 55295.25 88888.00 2007-10-18 14:39:20.500 291 12515.75 81.35 55295.22 88888.00 2007-10-18 14:39:20.625 291 12515.73 81.33 55295.28 88888.00 2007-10-18 14:39:20.750 291 12515.77 81.38 55295.28 88888.00 2007-10-18 14:39:20.875 291 12515.73 81.33 55295.25 88888.00 2007-10-18 14:39:21.000 291 12515.67 81.28 55295.22 88888.00 2007-10-18 14:39:21.125 291 12515.67 81.25 55295.20 88888.00 2007-10-18 14:39:21.250 291 12515.70 81.25 55295.20 88888.00 2007-10-18 14:39:21.375 291 12515.75 81.28 55295.20 88888.00 2007-10-18 14:39:21.500 291 12515.77 81.28 55295.20 88888.00 2007-10-18 14:39:21.625 291 12515.70 81.30 55295.20 88888.00 2007-10-18 14:39:21.750 291 12515.70 81.28 55295.20 88888.00 2007-10-18 14:39:21.875 291 12515.75 81.25 55295.20 88888.00 2007-10-18 14:39:22.000 291 12515.75 81.30 55295.18 88888.00 2007-10-18 14:39:22.125 291 12515.70 81.30 55295.15 88888.00 2007-10-18 14:39:22.250 291 12515.75 81.33 55295.22 88888.00 2007-10-18 14:39:22.375 291 12515.67 81.28 55295.22 88888.00 2007-10-18 14:39:22.500 291 12515.62 81.25 55295.22 88888.00 2007-10-18 14:39:22.625 291 12515.65 81.25 55295.22 88888.00 2007-10-18 14:39:22.750 291 12515.73 81.38 55295.25 88888.00 2007-10-18 14:39:22.875 291 12515.83 81.38 55295.28 88888.00 2007-10-18 14:39:23.000 291 12515.80 81.28 55295.25 88888.00 2007-10-18 14:39:23.125 291 12515.83 81.28 55295.25 88888.00 2007-10-18 14:39:23.250 291 12515.85 81.30 55295.25 88888.00 2007-10-18 14:39:23.375 291 12515.77 81.25 55295.25 88888.00 2007-10-18 14:39:23.500 291 12515.73 81.22 55295.25 88888.00 2007-10-18 14:39:23.625 291 12515.73 81.20 55295.22 88888.00 2007-10-18 14:39:23.750 291 12515.65 81.20 55295.22 88888.00 2007-10-18 14:39:23.875 291 12515.60 81.12 55295.25 88888.00 2007-10-18 14:39:24.000 291 12515.65 81.15 55295.25 88888.00 2007-10-18 14:39:24.125 291 12515.70 81.12 55295.22 88888.00 2007-10-18 14:39:24.250 291 12515.70 81.15 55295.25 88888.00 2007-10-18 14:39:24.375 291 12515.75 81.20 55295.28 88888.00 2007-10-18 14:39:24.500 291 12515.73 81.17 55295.25 88888.00 2007-10-18 14:39:24.625 291 12515.75 81.15 55295.22 88888.00 2007-10-18 14:39:24.750 291 12515.77 81.15 55295.25 88888.00 2007-10-18 14:39:24.875 291 12515.75 81.22 55295.28 88888.00 2007-10-18 14:39:25.000 291 12515.67 81.17 55295.25 88888.00 2007-10-18 14:39:25.125 291 12515.62 81.15 55295.22 88888.00 2007-10-18 14:39:25.250 291 12515.60 81.15 55295.28 88888.00 2007-10-18 14:39:25.375 291 12515.67 81.12 55295.28 88888.00 2007-10-18 14:39:25.500 291 12515.77 81.05 55295.25 88888.00 2007-10-18 14:39:25.625 291 12515.75 81.00 55295.25 88888.00 2007-10-18 14:39:25.750 291 12515.70 80.97 55295.22 88888.00 2007-10-18 14:39:25.875 291 12515.62 81.08 55295.25 88888.00 2007-10-18 14:39:26.000 291 12515.65 81.12 55295.25 88888.00 2007-10-18 14:39:26.125 291 12515.65 81.15 55295.30 88888.00 2007-10-18 14:39:26.250 291 12515.60 81.03 55295.25 88888.00 2007-10-18 14:39:26.375 291 12515.50 81.05 55295.28 88888.00 2007-10-18 14:39:26.500 291 12515.50 81.10 55295.30 88888.00 2007-10-18 14:39:26.625 291 12515.52 81.05 55295.30 88888.00 2007-10-18 14:39:26.750 291 12515.52 81.03 55295.25 88888.00 2007-10-18 14:39:26.875 291 12515.58 81.00 55295.25 88888.00 2007-10-18 14:39:27.000 291 12515.62 81.03 55295.25 88888.00 2007-10-18 14:39:27.125 291 12515.60 81.03 55295.25 88888.00 2007-10-18 14:39:27.250 291 12515.50 80.95 55295.25 88888.00 2007-10-18 14:39:27.375 291 12515.45 80.92 55295.28 88888.00 2007-10-18 14:39:27.500 291 12515.45 80.92 55295.28 88888.00 2007-10-18 14:39:27.625 291 12515.48 80.92 55295.28 88888.00 2007-10-18 14:39:27.750 291 12515.48 80.97 55295.28 88888.00 2007-10-18 14:39:27.875 291 12515.48 81.00 55295.30 88888.00 2007-10-18 14:39:28.000 291 12515.48 80.97 55295.28 88888.00 2007-10-18 14:39:28.125 291 12515.48 80.92 55295.30 88888.00 2007-10-18 14:39:28.250 291 12515.52 80.95 55295.28 88888.00 2007-10-18 14:39:28.375 291 12515.52 80.92 55295.30 88888.00 2007-10-18 14:39:28.500 291 12515.48 80.92 55295.28 88888.00 2007-10-18 14:39:28.625 291 12515.42 80.90 55295.28 88888.00 2007-10-18 14:39:28.750 291 12515.48 80.92 55295.28 88888.00 2007-10-18 14:39:28.875 291 12515.48 81.00 55295.30 88888.00 2007-10-18 14:39:29.000 291 12515.50 81.05 55295.35 88888.00 2007-10-18 14:39:29.125 291 12515.45 80.97 55295.35 88888.00 2007-10-18 14:39:29.250 291 12515.40 80.95 55295.32 88888.00 2007-10-18 14:39:29.375 291 12515.52 80.97 55295.32 88888.00 2007-10-18 14:39:29.500 291 12515.55 81.00 55295.28 88888.00 2007-10-18 14:39:29.625 291 12515.52 80.97 55295.25 88888.00 2007-10-18 14:39:29.750 291 12515.55 80.90 55295.25 88888.00 2007-10-18 14:39:29.875 291 12515.60 80.97 55295.28 88888.00 2007-10-18 14:39:30.000 291 12515.55 80.92 55295.25 88888.00 2007-10-18 14:39:30.125 291 12515.55 80.95 55295.28 88888.00 2007-10-18 14:39:30.250 291 12515.48 80.95 55295.30 88888.00 2007-10-18 14:39:30.375 291 12515.45 80.95 55295.30 88888.00 2007-10-18 14:39:30.500 291 12515.42 80.95 55295.30 88888.00 2007-10-18 14:39:30.625 291 12515.42 80.95 55295.30 88888.00 2007-10-18 14:39:30.750 291 12515.45 81.00 55295.32 88888.00 2007-10-18 14:39:30.875 291 12515.45 80.97 55295.32 88888.00 2007-10-18 14:39:31.000 291 12515.42 81.00 55295.30 88888.00 2007-10-18 14:39:31.125 291 12515.45 81.05 55295.35 88888.00 2007-10-18 14:39:31.250 291 12515.48 81.08 55295.32 88888.00 2007-10-18 14:39:31.375 291 12515.48 81.08 55295.35 88888.00 2007-10-18 14:39:31.500 291 12515.45 81.08 55295.32 88888.00 2007-10-18 14:39:31.625 291 12515.38 81.03 55295.28 88888.00 2007-10-18 14:39:31.750 291 12515.38 80.95 55295.28 88888.00 2007-10-18 14:39:31.875 291 12515.42 80.97 55295.30 88888.00 2007-10-18 14:39:32.000 291 12515.48 81.03 55295.32 88888.00 2007-10-18 14:39:32.125 291 12515.45 81.03 55295.35 88888.00 2007-10-18 14:39:32.250 291 12515.45 81.08 55295.38 88888.00 2007-10-18 14:39:32.375 291 12515.42 81.05 55295.32 88888.00 2007-10-18 14:39:32.500 291 12515.40 81.08 55295.30 88888.00 2007-10-18 14:39:32.625 291 12515.35 81.05 55295.32 88888.00 2007-10-18 14:39:32.750 291 12515.38 81.05 55295.30 88888.00 2007-10-18 14:39:32.875 291 12515.48 81.08 55295.30 88888.00 2007-10-18 14:39:33.000 291 12515.50 81.10 55295.32 88888.00 2007-10-18 14:39:33.125 291 12515.50 81.12 55295.35 88888.00 2007-10-18 14:39:33.250 291 12515.50 81.15 55295.35 88888.00 2007-10-18 14:39:33.375 291 12515.55 81.17 55295.35 88888.00 2007-10-18 14:39:33.500 291 12515.50 81.20 55295.32 88888.00 2007-10-18 14:39:33.625 291 12515.45 81.12 55295.28 88888.00 2007-10-18 14:39:33.750 291 12515.40 81.15 55295.28 88888.00 2007-10-18 14:39:33.875 291 12515.42 81.15 55295.28 88888.00 2007-10-18 14:39:34.000 291 12515.40 81.08 55295.25 88888.00 2007-10-18 14:39:34.125 291 12515.40 81.12 55295.32 88888.00 2007-10-18 14:39:34.250 291 12515.45 81.17 55295.32 88888.00 2007-10-18 14:39:34.375 291 12515.50 81.17 55295.32 88888.00 2007-10-18 14:39:34.500 291 12515.48 81.12 55295.28 88888.00 2007-10-18 14:39:34.625 291 12515.40 81.12 55295.30 88888.00 2007-10-18 14:39:34.750 291 12515.40 81.15 55295.32 88888.00 2007-10-18 14:39:34.875 291 12515.48 81.22 55295.32 88888.00 2007-10-18 14:39:35.000 291 12515.58 81.33 55295.30 88888.00 2007-10-18 14:39:35.125 291 12515.50 81.25 55295.28 88888.00 2007-10-18 14:39:35.250 291 12515.48 81.17 55295.28 88888.00 2007-10-18 14:39:35.375 291 12515.50 81.20 55295.28 88888.00 2007-10-18 14:39:35.500 291 12515.48 81.25 55295.28 88888.00 2007-10-18 14:39:35.625 291 12515.38 81.22 55295.28 88888.00 2007-10-18 14:39:35.750 291 12515.35 81.17 55295.28 88888.00 2007-10-18 14:39:35.875 291 12515.38 81.15 55295.22 88888.00 2007-10-18 14:39:36.000 291 12515.45 81.22 55295.25 88888.00 2007-10-18 14:39:36.125 291 12515.48 81.30 55295.30 88888.00 2007-10-18 14:39:36.250 291 12515.42 81.30 55295.25 88888.00 2007-10-18 14:39:36.375 291 12515.45 81.30 55295.30 88888.00 2007-10-18 14:39:36.500 291 12515.45 81.30 55295.28 88888.00 2007-10-18 14:39:36.625 291 12515.38 81.28 55295.28 88888.00 2007-10-18 14:39:36.750 291 12515.38 81.25 55295.30 88888.00 2007-10-18 14:39:36.875 291 12515.42 81.28 55295.28 88888.00 2007-10-18 14:39:37.000 291 12515.45 81.28 55295.25 88888.00 2007-10-18 14:39:37.125 291 12515.42 81.28 55295.25 88888.00 2007-10-18 14:39:37.250 291 12515.42 81.33 55295.28 88888.00 2007-10-18 14:39:37.375 291 12515.40 81.28 55295.25 88888.00 2007-10-18 14:39:37.500 291 12515.40 81.30 55295.28 88888.00 2007-10-18 14:39:37.625 291 12515.45 81.30 55295.30 88888.00 2007-10-18 14:39:37.750 291 12515.40 81.35 55295.28 88888.00 2007-10-18 14:39:37.875 291 12515.42 81.35 55295.25 88888.00 2007-10-18 14:39:38.000 291 12515.40 81.35 55295.28 88888.00 2007-10-18 14:39:38.125 291 12515.42 81.30 55295.32 88888.00 2007-10-18 14:39:38.250 291 12515.45 81.30 55295.30 88888.00 2007-10-18 14:39:38.375 291 12515.50 81.38 55295.30 88888.00 2007-10-18 14:39:38.500 291 12515.50 81.38 55295.28 88888.00 2007-10-18 14:39:38.625 291 12515.48 81.30 55295.28 88888.00 2007-10-18 14:39:38.750 291 12515.40 81.25 55295.28 88888.00 2007-10-18 14:39:38.875 291 12515.35 81.33 55295.32 88888.00 2007-10-18 14:39:39.000 291 12515.40 81.35 55295.30 88888.00 2007-10-18 14:39:39.125 291 12515.42 81.33 55295.28 88888.00 2007-10-18 14:39:39.250 291 12515.52 81.33 55295.32 88888.00 2007-10-18 14:39:39.375 291 12515.58 81.40 55295.32 88888.00 2007-10-18 14:39:39.500 291 12515.55 81.33 55295.25 88888.00 2007-10-18 14:39:39.625 291 12515.52 81.28 55295.28 88888.00 2007-10-18 14:39:39.750 291 12515.48 81.30 55295.30 88888.00 2007-10-18 14:39:39.875 291 12515.52 81.38 55295.28 88888.00 2007-10-18 14:39:40.000 291 12515.55 81.38 55295.30 88888.00 2007-10-18 14:39:40.125 291 12515.65 81.40 55295.35 88888.00 2007-10-18 14:39:40.250 291 12515.60 81.42 55295.30 88888.00 2007-10-18 14:39:40.375 291 12515.50 81.38 55295.28 88888.00 2007-10-18 14:39:40.500 291 12515.45 81.38 55295.28 88888.00 2007-10-18 14:39:40.625 291 12515.50 81.42 55295.35 88888.00 2007-10-18 14:39:40.750 291 12515.55 81.38 55295.32 88888.00 2007-10-18 14:39:40.875 291 12515.58 81.38 55295.28 88888.00 2007-10-18 14:39:41.000 291 12515.58 81.38 55295.25 88888.00 2007-10-18 14:39:41.125 291 12515.55 81.33 55295.28 88888.00 2007-10-18 14:39:41.250 291 12515.60 81.35 55295.28 88888.00 2007-10-18 14:39:41.375 291 12515.62 81.40 55295.28 88888.00 2007-10-18 14:39:41.500 291 12515.60 81.40 55295.28 88888.00 2007-10-18 14:39:41.625 291 12515.60 81.42 55295.30 88888.00 2007-10-18 14:39:41.750 291 12515.62 81.40 55295.30 88888.00 2007-10-18 14:39:41.875 291 12515.52 81.33 55295.25 88888.00 2007-10-18 14:39:42.000 291 12515.48 81.33 55295.22 88888.00 2007-10-18 14:39:42.125 291 12515.55 81.38 55295.28 88888.00 2007-10-18 14:39:42.250 291 12515.65 81.38 55295.32 88888.00 2007-10-18 14:39:42.375 291 12515.62 81.38 55295.32 88888.00 2007-10-18 14:39:42.500 291 12515.55 81.35 55295.28 88888.00 2007-10-18 14:39:42.625 291 12515.55 81.35 55295.30 88888.00 2007-10-18 14:39:42.750 291 12515.60 81.40 55295.28 88888.00 2007-10-18 14:39:42.875 291 12515.55 81.40 55295.25 88888.00 2007-10-18 14:39:43.000 291 12515.50 81.35 55295.22 88888.00 2007-10-18 14:39:43.125 291 12515.50 81.33 55295.22 88888.00 2007-10-18 14:39:43.250 291 12515.60 81.35 55295.25 88888.00 2007-10-18 14:39:43.375 291 12515.62 81.38 55295.25 88888.00 2007-10-18 14:39:43.500 291 12515.58 81.35 55295.25 88888.00 2007-10-18 14:39:43.625 291 12515.60 81.35 55295.28 88888.00 2007-10-18 14:39:43.750 291 12515.67 81.33 55295.25 88888.00 2007-10-18 14:39:43.875 291 12515.67 81.35 55295.25 88888.00 2007-10-18 14:39:44.000 291 12515.55 81.40 55295.28 88888.00 2007-10-18 14:39:44.125 291 12515.58 81.42 55295.30 88888.00 2007-10-18 14:39:44.250 291 12515.58 81.38 55295.30 88888.00 2007-10-18 14:39:44.375 291 12515.58 81.33 55295.28 88888.00 2007-10-18 14:39:44.500 291 12515.52 81.33 55295.22 88888.00 2007-10-18 14:39:44.625 291 12515.50 81.33 55295.25 88888.00 2007-10-18 14:39:44.750 291 12515.48 81.33 55295.28 88888.00 2007-10-18 14:39:44.875 291 12515.52 81.42 55295.25 88888.00 2007-10-18 14:39:45.000 291 12515.55 81.45 55295.22 88888.00 2007-10-18 14:39:45.125 291 12515.55 81.38 55295.25 88888.00 2007-10-18 14:39:45.250 291 12515.52 81.33 55295.22 88888.00 2007-10-18 14:39:45.375 291 12515.60 81.33 55295.22 88888.00 2007-10-18 14:39:45.500 291 12515.60 81.33 55295.22 88888.00 2007-10-18 14:39:45.625 291 12515.58 81.33 55295.22 88888.00 2007-10-18 14:39:45.750 291 12515.58 81.33 55295.20 88888.00 2007-10-18 14:39:45.875 291 12515.60 81.33 55295.25 88888.00 2007-10-18 14:39:46.000 291 12515.65 81.30 55295.22 88888.00 2007-10-18 14:39:46.125 291 12515.58 81.30 55295.22 88888.00 2007-10-18 14:39:46.250 291 12515.55 81.33 55295.22 88888.00 2007-10-18 14:39:46.375 291 12515.62 81.33 55295.25 88888.00 2007-10-18 14:39:46.500 291 12515.60 81.30 55295.25 88888.00 2007-10-18 14:39:46.625 291 12515.58 81.30 55295.25 88888.00 2007-10-18 14:39:46.750 291 12515.62 81.35 55295.28 88888.00 2007-10-18 14:39:46.875 291 12515.58 81.35 55295.30 88888.00 2007-10-18 14:39:47.000 291 12515.58 81.35 55295.30 88888.00 2007-10-18 14:39:47.125 291 12515.58 81.35 55295.30 88888.00 2007-10-18 14:39:47.250 291 12515.52 81.33 55295.30 88888.00 2007-10-18 14:39:47.375 291 12515.65 81.38 55295.32 88888.00 2007-10-18 14:39:47.500 291 12515.73 81.35 55295.30 88888.00 2007-10-18 14:39:47.625 291 12515.60 81.28 55295.28 88888.00 2007-10-18 14:39:47.750 291 12515.60 81.33 55295.25 88888.00 2007-10-18 14:39:47.875 291 12515.60 81.28 55295.25 88888.00 2007-10-18 14:39:48.000 291 12515.52 81.30 55295.25 88888.00 2007-10-18 14:39:48.125 291 12515.50 81.33 55295.28 88888.00 2007-10-18 14:39:48.250 291 12515.50 81.28 55295.25 88888.00 2007-10-18 14:39:48.375 291 12515.55 81.33 55295.22 88888.00 2007-10-18 14:39:48.500 291 12515.58 81.38 55295.28 88888.00 2007-10-18 14:39:48.625 291 12515.58 81.35 55295.30 88888.00 2007-10-18 14:39:48.750 291 12515.52 81.33 55295.28 88888.00 2007-10-18 14:39:48.875 291 12515.52 81.33 55295.30 88888.00 2007-10-18 14:39:49.000 291 12515.55 81.30 55295.28 88888.00 2007-10-18 14:39:49.125 291 12515.62 81.25 55295.28 88888.00 2007-10-18 14:39:49.250 291 12515.58 81.25 55295.25 88888.00 2007-10-18 14:39:49.375 291 12515.52 81.22 55295.28 88888.00 2007-10-18 14:39:49.500 291 12515.52 81.25 55295.25 88888.00 2007-10-18 14:39:49.625 291 12515.55 81.25 55295.28 88888.00 2007-10-18 14:39:49.750 291 12515.55 81.33 55295.30 88888.00 2007-10-18 14:39:49.875 291 12515.50 81.25 55295.25 88888.00 2007-10-18 14:39:50.000 291 12515.48 81.20 55295.28 88888.00 2007-10-18 14:39:50.125 291 12515.48 81.25 55295.30 88888.00 2007-10-18 14:39:50.250 291 12515.45 81.22 55295.30 88888.00 2007-10-18 14:39:50.375 291 12515.38 81.22 55295.30 88888.00 2007-10-18 14:39:50.500 291 12515.35 81.20 55295.28 88888.00 2007-10-18 14:39:50.625 291 12515.50 81.28 55295.30 88888.00 2007-10-18 14:39:50.750 291 12515.52 81.28 55295.35 88888.00 2007-10-18 14:39:50.875 291 12515.48 81.25 55295.32 88888.00 2007-10-18 14:39:51.000 291 12515.45 81.22 55295.28 88888.00 2007-10-18 14:39:51.125 291 12515.45 81.30 55295.32 88888.00 2007-10-18 14:39:51.250 291 12515.48 81.30 55295.35 88888.00 2007-10-18 14:39:51.375 291 12515.48 81.30 55295.32 88888.00 2007-10-18 14:39:51.500 291 12515.42 81.30 55295.35 88888.00 2007-10-18 14:39:51.625 291 12515.38 81.22 55295.32 88888.00 2007-10-18 14:39:51.750 291 12515.35 81.25 55295.30 88888.00 2007-10-18 14:39:51.875 291 12515.35 81.28 55295.32 88888.00 2007-10-18 14:39:52.000 291 12515.35 81.30 55295.32 88888.00 2007-10-18 14:39:52.125 291 12515.38 81.35 55295.35 88888.00 2007-10-18 14:39:52.250 291 12515.33 81.33 55295.38 88888.00 2007-10-18 14:39:52.375 291 12515.33 81.33 55295.32 88888.00 2007-10-18 14:39:52.500 291 12515.35 81.35 55295.30 88888.00 2007-10-18 14:39:52.625 291 12515.38 81.30 55295.28 88888.00 2007-10-18 14:39:52.750 291 12515.33 81.25 55295.28 88888.00 2007-10-18 14:39:52.875 291 12515.30 81.33 55295.35 88888.00 2007-10-18 14:39:53.000 291 12515.30 81.35 55295.32 88888.00 2007-10-18 14:39:53.125 291 12515.27 81.25 55295.32 88888.00 2007-10-18 14:39:53.250 291 12515.25 81.28 55295.35 88888.00 2007-10-18 14:39:53.375 291 12515.35 81.30 55295.38 88888.00 2007-10-18 14:39:53.500 291 12515.38 81.35 55295.35 88888.00 2007-10-18 14:39:53.625 291 12515.27 81.28 55295.35 88888.00 2007-10-18 14:39:53.750 291 12515.27 81.25 55295.35 88888.00 2007-10-18 14:39:53.875 291 12515.33 81.33 55295.40 88888.00 2007-10-18 14:39:54.000 291 12515.30 81.33 55295.35 88888.00 2007-10-18 14:39:54.125 291 12515.25 81.28 55295.28 88888.00 2007-10-18 14:39:54.250 291 12515.23 81.25 55295.30 88888.00 2007-10-18 14:39:54.375 291 12515.20 81.28 55295.32 88888.00 2007-10-18 14:39:54.500 291 12515.27 81.33 55295.32 88888.00 2007-10-18 14:39:54.625 291 12515.27 81.30 55295.32 88888.00 2007-10-18 14:39:54.750 291 12515.23 81.28 55295.32 88888.00 2007-10-18 14:39:54.875 291 12515.25 81.33 55295.38 88888.00 2007-10-18 14:39:55.000 291 12515.25 81.28 55295.35 88888.00 2007-10-18 14:39:55.125 291 12515.30 81.30 55295.35 88888.00 2007-10-18 14:39:55.250 291 12515.27 81.35 55295.35 88888.00 2007-10-18 14:39:55.375 291 12515.23 81.33 55295.30 88888.00 2007-10-18 14:39:55.500 291 12515.23 81.30 55295.32 88888.00 2007-10-18 14:39:55.625 291 12515.27 81.33 55295.38 88888.00 2007-10-18 14:39:55.750 291 12515.23 81.33 55295.32 88888.00 2007-10-18 14:39:55.875 291 12515.25 81.33 55295.35 88888.00 2007-10-18 14:39:56.000 291 12515.23 81.33 55295.38 88888.00 2007-10-18 14:39:56.125 291 12515.27 81.30 55295.38 88888.00 2007-10-18 14:39:56.250 291 12515.20 81.25 55295.38 88888.00 2007-10-18 14:39:56.375 291 12515.23 81.33 55295.35 88888.00 2007-10-18 14:39:56.500 291 12515.20 81.33 55295.32 88888.00 2007-10-18 14:39:56.625 291 12515.17 81.30 55295.32 88888.00 2007-10-18 14:39:56.750 291 12515.17 81.33 55295.35 88888.00 2007-10-18 14:39:56.875 291 12515.25 81.40 55295.40 88888.00 2007-10-18 14:39:57.000 291 12515.23 81.33 55295.38 88888.00 2007-10-18 14:39:57.125 291 12515.23 81.33 55295.38 88888.00 2007-10-18 14:39:57.250 291 12515.17 81.38 55295.35 88888.00 2007-10-18 14:39:57.375 291 12515.15 81.38 55295.35 88888.00 2007-10-18 14:39:57.500 291 12515.12 81.33 55295.35 88888.00 2007-10-18 14:39:57.625 291 12515.20 81.40 55295.35 88888.00 2007-10-18 14:39:57.750 291 12515.25 81.42 55295.35 88888.00 2007-10-18 14:39:57.875 291 12515.23 81.40 55295.35 88888.00 2007-10-18 14:39:58.000 291 12515.20 81.42 55295.32 88888.00 2007-10-18 14:39:58.125 291 12515.15 81.40 55295.32 88888.00 2007-10-18 14:39:58.250 291 12515.12 81.38 55295.32 88888.00 2007-10-18 14:39:58.375 291 12515.10 81.40 55295.32 88888.00 2007-10-18 14:39:58.500 291 12515.15 81.40 55295.35 88888.00 2007-10-18 14:39:58.625 291 12515.17 81.40 55295.38 88888.00 2007-10-18 14:39:58.750 291 12515.20 81.40 55295.38 88888.00 2007-10-18 14:39:58.875 291 12515.20 81.40 55295.38 88888.00 2007-10-18 14:39:59.000 291 12515.12 81.35 55295.35 88888.00 2007-10-18 14:39:59.125 291 12515.12 81.35 55295.35 88888.00 2007-10-18 14:39:59.250 291 12515.25 81.45 55295.40 88888.00 2007-10-18 14:39:59.375 291 12515.30 81.42 55295.38 88888.00 2007-10-18 14:39:59.500 291 12515.20 81.38 55295.32 88888.00 2007-10-18 14:39:59.625 291 12515.15 81.40 55295.35 88888.00 2007-10-18 14:39:59.750 291 12515.17 81.45 55295.35 88888.00 2007-10-18 14:39:59.875 291 12515.17 81.42 55295.35 88888.00 2007-10-18 14:40:00.000 291 12515.20 81.40 55295.38 88888.00 2007-10-18 14:40:00.125 291 12515.25 81.45 55295.38 88888.00 2007-10-18 14:40:00.250 291 12515.25 81.42 55295.38 88888.00 2007-10-18 14:40:00.375 291 12515.23 81.38 55295.32 88888.00 2007-10-18 14:40:00.500 291 12515.17 81.35 55295.35 88888.00 2007-10-18 14:40:00.625 291 12515.17 81.35 55295.40 88888.00 2007-10-18 14:40:00.750 291 12515.17 81.40 55295.38 88888.00 2007-10-18 14:40:00.875 291 12515.17 81.40 55295.38 88888.00 2007-10-18 14:40:01.000 291 12515.20 81.42 55295.38 88888.00 2007-10-18 14:40:01.125 291 12515.20 81.42 55295.40 88888.00 2007-10-18 14:40:01.250 291 12515.20 81.40 55295.38 88888.00 2007-10-18 14:40:01.375 291 12515.17 81.38 55295.35 88888.00 2007-10-18 14:40:01.500 291 12515.17 81.38 55295.35 88888.00 2007-10-18 14:40:01.625 291 12515.23 81.38 55295.32 88888.00 2007-10-18 14:40:01.750 291 12515.20 81.40 55295.35 88888.00 2007-10-18 14:40:01.875 291 12515.20 81.38 55295.38 88888.00 2007-10-18 14:40:02.000 291 12515.20 81.35 55295.35 88888.00 2007-10-18 14:40:02.125 291 12515.23 81.35 55295.32 88888.00 2007-10-18 14:40:02.250 291 12515.23 81.38 55295.32 88888.00 2007-10-18 14:40:02.375 291 12515.25 81.40 55295.35 88888.00 2007-10-18 14:40:02.500 291 12515.17 81.30 55295.32 88888.00 2007-10-18 14:40:02.625 291 12515.17 81.33 55295.32 88888.00 2007-10-18 14:40:02.750 291 12515.20 81.35 55295.32 88888.00 2007-10-18 14:40:02.875 291 12515.25 81.40 55295.35 88888.00 2007-10-18 14:40:03.000 291 12515.27 81.42 55295.35 88888.00 2007-10-18 14:40:03.125 291 12515.23 81.38 55295.32 88888.00 2007-10-18 14:40:03.250 291 12515.15 81.30 55295.35 88888.00 2007-10-18 14:40:03.375 291 12515.17 81.33 55295.38 88888.00 2007-10-18 14:40:03.500 291 12515.17 81.33 55295.35 88888.00 2007-10-18 14:40:03.625 291 12515.20 81.33 55295.35 88888.00 2007-10-18 14:40:03.750 291 12515.30 81.40 55295.40 88888.00 2007-10-18 14:40:03.875 291 12515.30 81.42 55295.40 88888.00 2007-10-18 14:40:04.000 291 12515.25 81.33 55295.35 88888.00 2007-10-18 14:40:04.125 291 12515.20 81.28 55295.32 88888.00 2007-10-18 14:40:04.250 291 12515.23 81.35 55295.32 88888.00 2007-10-18 14:40:04.375 291 12515.20 81.42 55295.35 88888.00 2007-10-18 14:40:04.500 291 12515.25 81.40 55295.35 88888.00 2007-10-18 14:40:04.625 291 12515.27 81.38 55295.35 88888.00 2007-10-18 14:40:04.750 291 12515.17 81.33 55295.35 88888.00 2007-10-18 14:40:04.875 291 12515.15 81.33 55295.30 88888.00 2007-10-18 14:40:05.000 291 12515.23 81.33 55295.32 88888.00 2007-10-18 14:40:05.125 291 12515.23 81.40 55295.38 88888.00 2007-10-18 14:40:05.250 291 12515.20 81.42 55295.43 88888.00 2007-10-18 14:40:05.375 291 12515.27 81.40 55295.40 88888.00 2007-10-18 14:40:05.500 291 12515.27 81.35 55295.40 88888.00 2007-10-18 14:40:05.625 291 12515.25 81.28 55295.38 88888.00 2007-10-18 14:40:05.750 291 12515.23 81.30 55295.38 88888.00 2007-10-18 14:40:05.875 291 12515.23 81.33 55295.35 88888.00 2007-10-18 14:40:06.000 291 12515.12 81.28 55295.35 88888.00 2007-10-18 14:40:06.125 291 12515.12 81.22 55295.35 88888.00 2007-10-18 14:40:06.250 291 12515.15 81.33 55295.40 88888.00 2007-10-18 14:40:06.375 291 12515.17 81.35 55295.40 88888.00 2007-10-18 14:40:06.500 291 12515.17 81.30 55295.40 88888.00 2007-10-18 14:40:06.625 291 12515.17 81.28 55295.38 88888.00 2007-10-18 14:40:06.750 291 12515.23 81.33 55295.38 88888.00 2007-10-18 14:40:06.875 291 12515.27 81.33 55295.40 88888.00 2007-10-18 14:40:07.000 291 12515.25 81.30 55295.40 88888.00 2007-10-18 14:40:07.125 291 12515.20 81.28 55295.38 88888.00 2007-10-18 14:40:07.250 291 12515.20 81.30 55295.40 88888.00 2007-10-18 14:40:07.375 291 12515.20 81.35 55295.40 88888.00 2007-10-18 14:40:07.500 291 12515.17 81.35 55295.40 88888.00 2007-10-18 14:40:07.625 291 12515.15 81.33 55295.38 88888.00 2007-10-18 14:40:07.750 291 12515.15 81.25 55295.35 88888.00 2007-10-18 14:40:07.875 291 12515.17 81.28 55295.38 88888.00 2007-10-18 14:40:08.000 291 12515.15 81.30 55295.38 88888.00 2007-10-18 14:40:08.125 291 12515.25 81.33 55295.40 88888.00 2007-10-18 14:40:08.250 291 12515.30 81.35 55295.40 88888.00 2007-10-18 14:40:08.375 291 12515.27 81.33 55295.40 88888.00 2007-10-18 14:40:08.500 291 12515.23 81.25 55295.38 88888.00 2007-10-18 14:40:08.625 291 12515.12 81.25 55295.35 88888.00 2007-10-18 14:40:08.750 291 12515.10 81.28 55295.35 88888.00 2007-10-18 14:40:08.875 291 12515.17 81.33 55295.35 88888.00 2007-10-18 14:40:09.000 291 12515.20 81.30 55295.38 88888.00 2007-10-18 14:40:09.125 291 12515.20 81.33 55295.40 88888.00 2007-10-18 14:40:09.250 291 12515.20 81.30 55295.38 88888.00 2007-10-18 14:40:09.375 291 12515.08 81.25 55295.32 88888.00 2007-10-18 14:40:09.500 291 12515.08 81.30 55295.32 88888.00 2007-10-18 14:40:09.625 291 12515.12 81.35 55295.40 88888.00 2007-10-18 14:40:09.750 291 12515.15 81.33 55295.40 88888.00 2007-10-18 14:40:09.875 291 12515.10 81.25 55295.38 88888.00 2007-10-18 14:40:10.000 291 12515.10 81.30 55295.43 88888.00 2007-10-18 14:40:10.125 291 12515.15 81.40 55295.40 88888.00 2007-10-18 14:40:10.250 291 12515.15 81.35 55295.40 88888.00 2007-10-18 14:40:10.375 291 12515.20 81.35 55295.38 88888.00 2007-10-18 14:40:10.500 291 12515.20 81.33 55295.38 88888.00 2007-10-18 14:40:10.625 291 12515.12 81.33 55295.40 88888.00 2007-10-18 14:40:10.750 291 12515.10 81.35 55295.38 88888.00 2007-10-18 14:40:10.875 291 12515.05 81.33 55295.35 88888.00 2007-10-18 14:40:11.000 291 12515.08 81.30 55295.32 88888.00 2007-10-18 14:40:11.125 291 12515.02 81.30 55295.35 88888.00 2007-10-18 14:40:11.250 291 12515.05 81.20 55295.32 88888.00 2007-10-18 14:40:11.375 291 12515.20 81.30 55295.35 88888.00 2007-10-18 14:40:11.500 291 12515.20 81.35 55295.32 88888.00 2007-10-18 14:40:11.625 291 12515.15 81.35 55295.35 88888.00 2007-10-18 14:40:11.750 291 12515.12 81.35 55295.35 88888.00 2007-10-18 14:40:11.875 291 12515.12 81.33 55295.35 88888.00 2007-10-18 14:40:12.000 291 12515.17 81.38 55295.38 88888.00 2007-10-18 14:40:12.125 291 12515.23 81.38 55295.38 88888.00 2007-10-18 14:40:12.250 291 12515.20 81.40 55295.35 88888.00 2007-10-18 14:40:12.375 291 12515.15 81.35 55295.35 88888.00 2007-10-18 14:40:12.500 291 12515.12 81.33 55295.35 88888.00 2007-10-18 14:40:12.625 291 12515.15 81.30 55295.35 88888.00 2007-10-18 14:40:12.750 291 12515.15 81.28 55295.35 88888.00 2007-10-18 14:40:12.875 291 12515.17 81.33 55295.38 88888.00 2007-10-18 14:40:13.000 291 12515.17 81.33 55295.35 88888.00 2007-10-18 14:40:13.125 291 12515.17 81.40 55295.38 88888.00 2007-10-18 14:40:13.250 291 12515.15 81.42 55295.35 88888.00 2007-10-18 14:40:13.375 291 12515.17 81.38 55295.35 88888.00 2007-10-18 14:40:13.500 291 12515.23 81.40 55295.38 88888.00 2007-10-18 14:40:13.625 291 12515.23 81.35 55295.38 88888.00 2007-10-18 14:40:13.750 291 12515.15 81.35 55295.32 88888.00 2007-10-18 14:40:13.875 291 12515.20 81.38 55295.35 88888.00 2007-10-18 14:40:14.000 291 12515.20 81.38 55295.38 88888.00 2007-10-18 14:40:14.125 291 12515.20 81.35 55295.38 88888.00 2007-10-18 14:40:14.250 291 12515.12 81.33 55295.38 88888.00 2007-10-18 14:40:14.375 291 12515.12 81.38 55295.40 88888.00 2007-10-18 14:40:14.500 291 12515.12 81.47 55295.45 88888.00 2007-10-18 14:40:14.625 291 12515.08 81.40 55295.38 88888.00 2007-10-18 14:40:14.750 291 12515.05 81.42 55295.38 88888.00 2007-10-18 14:40:14.875 291 12515.10 81.40 55295.35 88888.00 2007-10-18 14:40:15.000 291 12515.17 81.38 55295.32 88888.00 2007-10-18 14:40:15.125 291 12515.17 81.42 55295.40 88888.00 2007-10-18 14:40:15.250 291 12515.15 81.45 55295.40 88888.00 2007-10-18 14:40:15.375 291 12515.15 81.47 55295.43 88888.00 2007-10-18 14:40:15.500 291 12515.10 81.40 55295.35 88888.00 2007-10-18 14:40:15.625 291 12515.12 81.35 55295.38 88888.00 2007-10-18 14:40:15.750 291 12515.12 81.30 55295.38 88888.00 2007-10-18 14:40:15.875 291 12515.12 81.33 55295.35 88888.00 2007-10-18 14:40:16.000 291 12515.12 81.38 55295.35 88888.00 2007-10-18 14:40:16.125 291 12515.15 81.42 55295.35 88888.00 2007-10-18 14:40:16.250 291 12515.15 81.45 55295.40 88888.00 2007-10-18 14:40:16.375 291 12515.12 81.40 55295.38 88888.00 2007-10-18 14:40:16.500 291 12515.15 81.42 55295.38 88888.00 2007-10-18 14:40:16.625 291 12515.17 81.42 55295.38 88888.00 2007-10-18 14:40:16.750 291 12515.10 81.40 55295.32 88888.00 2007-10-18 14:40:16.875 291 12515.08 81.42 55295.38 88888.00 2007-10-18 14:40:17.000 291 12515.10 81.33 55295.38 88888.00 2007-10-18 14:40:17.125 291 12515.12 81.30 55295.40 88888.00 2007-10-18 14:40:17.250 291 12515.15 81.33 55295.40 88888.00 2007-10-18 14:40:17.375 291 12515.15 81.35 55295.40 88888.00 2007-10-18 14:40:17.500 291 12515.08 81.35 55295.38 88888.00 2007-10-18 14:40:17.625 291 12515.02 81.35 55295.43 88888.00 2007-10-18 14:40:17.750 291 12515.00 81.35 55295.43 88888.00 2007-10-18 14:40:17.875 291 12515.00 81.42 55295.40 88888.00 2007-10-18 14:40:18.000 291 12514.98 81.38 55295.38 88888.00 2007-10-18 14:40:18.125 291 12515.08 81.38 55295.38 88888.00 2007-10-18 14:40:18.250 291 12515.12 81.33 55295.38 88888.00 2007-10-18 14:40:18.375 291 12515.17 81.35 55295.40 88888.00 2007-10-18 14:40:18.500 291 12515.23 81.30 55295.40 88888.00 2007-10-18 14:40:18.625 291 12515.17 81.35 55295.40 88888.00 2007-10-18 14:40:18.750 291 12515.17 81.38 55295.43 88888.00 2007-10-18 14:40:18.875 291 12515.12 81.30 55295.38 88888.00 2007-10-18 14:40:19.000 291 12515.08 81.30 55295.40 88888.00 2007-10-18 14:40:19.125 291 12515.08 81.33 55295.40 88888.00 2007-10-18 14:40:19.250 291 12515.08 81.35 55295.40 88888.00 2007-10-18 14:40:19.375 291 12515.12 81.38 55295.40 88888.00 2007-10-18 14:40:19.500 291 12515.12 81.38 55295.43 88888.00 2007-10-18 14:40:19.625 291 12515.05 81.40 55295.40 88888.00 2007-10-18 14:40:19.750 291 12514.98 81.40 55295.40 88888.00 2007-10-18 14:40:19.875 291 12515.00 81.40 55295.40 88888.00 2007-10-18 14:40:20.000 291 12515.00 81.38 55295.40 88888.00 2007-10-18 14:40:20.125 291 12514.92 81.38 55295.40 88888.00 2007-10-18 14:40:20.250 291 12514.98 81.35 55295.40 88888.00 2007-10-18 14:40:20.375 291 12515.05 81.30 55295.43 88888.00 2007-10-18 14:40:20.500 291 12515.05 81.30 55295.40 88888.00 2007-10-18 14:40:20.625 291 12514.88 81.25 55295.43 88888.00 2007-10-18 14:40:20.750 291 12514.92 81.30 55295.38 88888.00 2007-10-18 14:40:20.875 291 12514.98 81.30 55295.40 88888.00 2007-10-18 14:40:21.000 291 12515.02 81.33 55295.40 88888.00 2007-10-18 14:40:21.125 291 12515.02 81.33 55295.40 88888.00 2007-10-18 14:40:21.250 291 12515.00 81.30 55295.43 88888.00 2007-10-18 14:40:21.375 291 12515.00 81.30 55295.45 88888.00 2007-10-18 14:40:21.500 291 12514.92 81.28 55295.43 88888.00 2007-10-18 14:40:21.625 291 12514.88 81.25 55295.38 88888.00 2007-10-18 14:40:21.750 291 12514.88 81.25 55295.40 88888.00 2007-10-18 14:40:21.875 291 12514.88 81.28 55295.40 88888.00 2007-10-18 14:40:22.000 291 12514.90 81.25 55295.40 88888.00 2007-10-18 14:40:22.125 291 12514.83 81.25 55295.43 88888.00 2007-10-18 14:40:22.250 291 12514.88 81.33 55295.45 88888.00 2007-10-18 14:40:22.375 291 12514.92 81.33 55295.43 88888.00 2007-10-18 14:40:22.500 291 12514.92 81.28 55295.40 88888.00 2007-10-18 14:40:22.625 291 12514.92 81.33 55295.40 88888.00 2007-10-18 14:40:22.750 291 12514.92 81.40 55295.43 88888.00 2007-10-18 14:40:22.875 291 12514.95 81.38 55295.38 88888.00 2007-10-18 14:40:23.000 291 12514.85 81.30 55295.40 88888.00 2007-10-18 14:40:23.125 291 12514.85 81.30 55295.40 88888.00 2007-10-18 14:40:23.250 291 12514.88 81.28 55295.43 88888.00 2007-10-18 14:40:23.375 291 12514.88 81.25 55295.43 88888.00 2007-10-18 14:40:23.500 291 12514.90 81.25 55295.40 88888.00 2007-10-18 14:40:23.625 291 12514.92 81.28 55295.43 88888.00 2007-10-18 14:40:23.750 291 12514.85 81.25 55295.38 88888.00 2007-10-18 14:40:23.875 291 12514.80 81.25 55295.35 88888.00 2007-10-18 14:40:24.000 291 12514.90 81.30 55295.38 88888.00 2007-10-18 14:40:24.125 291 12514.92 81.30 55295.40 88888.00 2007-10-18 14:40:24.250 291 12514.88 81.25 55295.38 88888.00 2007-10-18 14:40:24.375 291 12514.92 81.28 55295.40 88888.00 2007-10-18 14:40:24.500 291 12514.90 81.25 55295.40 88888.00 2007-10-18 14:40:24.625 291 12514.90 81.25 55295.38 88888.00 2007-10-18 14:40:24.750 291 12514.85 81.22 55295.38 88888.00 2007-10-18 14:40:24.875 291 12514.80 81.15 55295.38 88888.00 2007-10-18 14:40:25.000 291 12514.92 81.28 55295.43 88888.00 2007-10-18 14:40:25.125 291 12514.92 81.35 55295.43 88888.00 2007-10-18 14:40:25.250 291 12514.80 81.22 55295.40 88888.00 2007-10-18 14:40:25.375 291 12514.77 81.17 55295.43 88888.00 2007-10-18 14:40:25.500 291 12514.77 81.22 55295.45 88888.00 2007-10-18 14:40:25.625 291 12514.85 81.25 55295.43 88888.00 2007-10-18 14:40:25.750 291 12514.90 81.25 55295.43 88888.00 2007-10-18 14:40:25.875 291 12514.90 81.20 55295.43 88888.00 2007-10-18 14:40:26.000 291 12514.92 81.25 55295.43 88888.00 2007-10-18 14:40:26.125 291 12514.98 81.28 55295.45 88888.00 2007-10-18 14:40:26.250 291 12514.92 81.22 55295.40 88888.00 2007-10-18 14:40:26.375 291 12514.95 81.22 55295.38 88888.00 2007-10-18 14:40:26.500 291 12514.95 81.28 55295.38 88888.00 2007-10-18 14:40:26.625 291 12514.98 81.30 55295.40 88888.00 2007-10-18 14:40:26.750 291 12515.00 81.30 55295.40 88888.00 2007-10-18 14:40:26.875 291 12514.98 81.28 55295.38 88888.00 2007-10-18 14:40:27.000 291 12515.00 81.22 55295.32 88888.00 2007-10-18 14:40:27.125 291 12514.95 81.25 55295.40 88888.00 2007-10-18 14:40:27.250 291 12515.00 81.38 55295.45 88888.00 2007-10-18 14:40:27.375 291 12514.98 81.33 55295.43 88888.00 2007-10-18 14:40:27.500 291 12514.88 81.25 55295.38 88888.00 2007-10-18 14:40:27.625 291 12514.83 81.25 55295.40 88888.00 2007-10-18 14:40:27.750 291 12514.80 81.22 55295.40 88888.00 2007-10-18 14:40:27.875 291 12514.83 81.25 55295.43 88888.00 2007-10-18 14:40:28.000 291 12514.90 81.28 55295.45 88888.00 2007-10-18 14:40:28.125 291 12514.95 81.35 55295.47 88888.00 2007-10-18 14:40:28.250 291 12514.98 81.38 55295.47 88888.00 2007-10-18 14:40:28.375 291 12514.95 81.28 55295.43 88888.00 2007-10-18 14:40:28.500 291 12514.88 81.20 55295.40 88888.00 2007-10-18 14:40:28.625 291 12514.83 81.20 55295.38 88888.00 2007-10-18 14:40:28.750 291 12514.80 81.22 55295.40 88888.00 2007-10-18 14:40:28.875 291 12514.92 81.33 55295.43 88888.00 2007-10-18 14:40:29.000 291 12514.98 81.28 55295.43 88888.00 2007-10-18 14:40:29.125 291 12514.95 81.25 55295.38 88888.00 2007-10-18 14:40:29.250 291 12514.92 81.22 55295.40 88888.00 2007-10-18 14:40:29.375 291 12514.95 81.25 55295.38 88888.00 2007-10-18 14:40:29.500 291 12514.90 81.22 55295.35 88888.00 2007-10-18 14:40:29.625 291 12514.88 81.22 55295.35 88888.00 2007-10-18 14:40:29.750 291 12514.80 81.20 55295.38 88888.00 2007-10-18 14:40:29.875 291 12514.80 81.22 55295.43 88888.00 2007-10-18 14:40:30.000 291 12514.77 81.25 55295.45 88888.00 2007-10-18 14:40:30.125 291 12514.77 81.25 55295.40 88888.00 2007-10-18 14:40:30.250 291 12514.80 81.22 55295.43 88888.00 2007-10-18 14:40:30.375 291 12514.83 81.25 55295.40 88888.00 2007-10-18 14:40:30.500 291 12514.80 81.22 55295.40 88888.00 2007-10-18 14:40:30.625 291 12514.75 81.20 55295.43 88888.00 2007-10-18 14:40:30.750 291 12514.80 81.30 55295.43 88888.00 2007-10-18 14:40:30.875 291 12514.80 81.28 55295.45 88888.00 2007-10-18 14:40:31.000 291 12514.85 81.30 55295.43 88888.00 2007-10-18 14:40:31.125 291 12514.77 81.28 55295.43 88888.00 2007-10-18 14:40:31.250 291 12514.75 81.25 55295.43 88888.00 2007-10-18 14:40:31.375 291 12514.80 81.25 55295.43 88888.00 2007-10-18 14:40:31.500 291 12514.80 81.28 55295.43 88888.00 2007-10-18 14:40:31.625 291 12514.85 81.33 55295.43 88888.00 2007-10-18 14:40:31.750 291 12514.90 81.33 55295.43 88888.00 2007-10-18 14:40:31.875 291 12514.85 81.30 55295.40 88888.00 2007-10-18 14:40:32.000 291 12514.70 81.20 55295.35 88888.00 2007-10-18 14:40:32.125 291 12514.65 81.17 55295.35 88888.00 2007-10-18 14:40:32.250 291 12514.70 81.28 55295.40 88888.00 2007-10-18 14:40:32.375 291 12514.77 81.33 55295.38 88888.00 2007-10-18 14:40:32.500 291 12514.73 81.25 55295.38 88888.00 2007-10-18 14:40:32.625 291 12514.67 81.22 55295.38 88888.00 2007-10-18 14:40:32.750 291 12514.65 81.25 55295.38 88888.00 2007-10-18 14:40:32.875 291 12514.73 81.33 55295.43 88888.00 2007-10-18 14:40:33.000 291 12514.77 81.30 55295.43 88888.00 2007-10-18 14:40:33.125 291 12514.73 81.25 55295.43 88888.00 2007-10-18 14:40:33.250 291 12514.73 81.30 55295.45 88888.00 2007-10-18 14:40:33.375 291 12514.75 81.30 55295.45 88888.00 2007-10-18 14:40:33.500 291 12514.70 81.30 55295.40 88888.00 2007-10-18 14:40:33.625 291 12514.62 81.22 55295.40 88888.00 2007-10-18 14:40:33.750 291 12514.65 81.20 55295.38 88888.00 2007-10-18 14:40:33.875 291 12514.62 81.25 55295.38 88888.00 2007-10-18 14:40:34.000 291 12514.70 81.30 55295.40 88888.00 2007-10-18 14:40:34.125 291 12514.67 81.30 55295.45 88888.00 2007-10-18 14:40:34.250 291 12514.67 81.28 55295.45 88888.00 2007-10-18 14:40:34.375 291 12514.62 81.20 55295.38 88888.00 2007-10-18 14:40:34.500 291 12514.55 81.15 55295.40 88888.00 2007-10-18 14:40:34.625 291 12514.55 81.17 55295.40 88888.00 2007-10-18 14:40:34.750 291 12514.62 81.15 55295.43 88888.00 2007-10-18 14:40:34.875 291 12514.62 81.20 55295.43 88888.00 2007-10-18 14:40:35.000 291 12514.62 81.25 55295.45 88888.00 2007-10-18 14:40:35.125 291 12514.60 81.25 55295.40 88888.00 2007-10-18 14:40:35.250 291 12514.65 81.28 55295.43 88888.00 2007-10-18 14:40:35.375 291 12514.65 81.25 55295.43 88888.00 2007-10-18 14:40:35.500 291 12514.55 81.20 55295.38 88888.00 2007-10-18 14:40:35.625 291 12514.48 81.12 55295.35 88888.00 2007-10-18 14:40:35.750 291 12514.42 81.17 55295.43 88888.00 2007-10-18 14:40:35.875 291 12514.50 81.22 55295.43 88888.00 2007-10-18 14:40:36.000 291 12514.60 81.28 55295.45 88888.00 2007-10-18 14:40:36.125 291 12514.58 81.30 55295.43 88888.00 2007-10-18 14:40:36.250 291 12514.58 81.25 55295.43 88888.00 2007-10-18 14:40:36.375 291 12514.60 81.28 55295.45 88888.00 2007-10-18 14:40:36.500 291 12514.50 81.25 55295.45 88888.00 2007-10-18 14:40:36.625 291 12514.48 81.22 55295.47 88888.00 2007-10-18 14:40:36.750 291 12514.48 81.17 55295.43 88888.00 2007-10-18 14:40:36.875 291 12514.48 81.17 55295.43 88888.00 2007-10-18 14:40:37.000 291 12514.45 81.20 55295.40 88888.00 2007-10-18 14:40:37.125 291 12514.50 81.22 55295.35 88888.00 2007-10-18 14:40:37.250 291 12514.52 81.17 55295.35 88888.00 2007-10-18 14:40:37.375 291 12514.60 81.22 55295.38 88888.00 2007-10-18 14:40:37.500 291 12514.67 81.28 55295.35 88888.00 2007-10-18 14:40:37.625 291 12514.62 81.25 55295.38 88888.00 2007-10-18 14:40:37.750 291 12514.58 81.20 55295.35 88888.00 2007-10-18 14:40:37.875 291 12514.52 81.20 55295.35 88888.00 2007-10-18 14:40:38.000 291 12514.55 81.17 55295.38 88888.00 2007-10-18 14:40:38.125 291 12514.60 81.25 55295.43 88888.00 2007-10-18 14:40:38.250 291 12514.48 81.20 55295.43 88888.00 2007-10-18 14:40:38.375 291 12514.52 81.22 55295.43 88888.00 2007-10-18 14:40:38.500 291 12514.60 81.25 55295.45 88888.00 2007-10-18 14:40:38.625 291 12514.65 81.28 55295.45 88888.00 2007-10-18 14:40:38.750 291 12514.60 81.30 55295.43 88888.00 2007-10-18 14:40:38.875 291 12514.58 81.25 55295.40 88888.00 2007-10-18 14:40:39.000 291 12514.55 81.20 55295.38 88888.00 2007-10-18 14:40:39.125 291 12514.60 81.25 55295.43 88888.00 2007-10-18 14:40:39.250 291 12514.58 81.25 55295.45 88888.00 2007-10-18 14:40:39.375 291 12514.62 81.25 55295.43 88888.00 2007-10-18 14:40:39.500 291 12514.60 81.25 55295.40 88888.00 2007-10-18 14:40:39.625 291 12514.58 81.20 55295.38 88888.00 2007-10-18 14:40:39.750 291 12514.60 81.22 55295.38 88888.00 2007-10-18 14:40:39.875 291 12514.60 81.28 55295.38 88888.00 2007-10-18 14:40:40.000 291 12514.58 81.22 55295.35 88888.00 2007-10-18 14:40:40.125 291 12514.55 81.22 55295.38 88888.00 2007-10-18 14:40:40.250 291 12514.55 81.25 55295.40 88888.00 2007-10-18 14:40:40.375 291 12514.58 81.30 55295.43 88888.00 2007-10-18 14:40:40.500 291 12514.60 81.30 55295.40 88888.00 2007-10-18 14:40:40.625 291 12514.58 81.25 55295.38 88888.00 2007-10-18 14:40:40.750 291 12514.52 81.20 55295.38 88888.00 2007-10-18 14:40:40.875 291 12514.60 81.22 55295.38 88888.00 2007-10-18 14:40:41.000 291 12514.67 81.22 55295.40 88888.00 2007-10-18 14:40:41.125 291 12514.60 81.25 55295.43 88888.00 2007-10-18 14:40:41.250 291 12514.67 81.38 55295.45 88888.00 2007-10-18 14:40:41.375 291 12514.75 81.40 55295.45 88888.00 2007-10-18 14:40:41.500 291 12514.62 81.33 55295.40 88888.00 2007-10-18 14:40:41.625 291 12514.55 81.28 55295.38 88888.00 2007-10-18 14:40:41.750 291 12514.67 81.33 55295.45 88888.00 2007-10-18 14:40:41.875 291 12514.73 81.40 55295.40 88888.00 2007-10-18 14:40:42.000 291 12514.75 81.38 55295.35 88888.00 2007-10-18 14:40:42.125 291 12514.77 81.30 55295.40 88888.00 2007-10-18 14:40:42.250 291 12514.75 81.28 55295.43 88888.00 2007-10-18 14:40:42.375 291 12514.70 81.30 55295.43 88888.00 2007-10-18 14:40:42.500 291 12514.65 81.38 55295.38 88888.00 2007-10-18 14:40:42.625 291 12514.70 81.42 55295.43 88888.00 2007-10-18 14:40:42.750 291 12514.80 81.38 55295.43 88888.00 2007-10-18 14:40:42.875 291 12514.73 81.38 55295.40 88888.00 2007-10-18 14:40:43.000 291 12514.73 81.35 55295.35 88888.00 2007-10-18 14:40:43.125 291 12514.73 81.38 55295.38 88888.00 2007-10-18 14:40:43.250 291 12514.77 81.40 55295.40 88888.00 2007-10-18 14:40:43.375 291 12514.83 81.42 55295.38 88888.00 2007-10-18 14:40:43.500 291 12514.83 81.40 55295.38 88888.00 2007-10-18 14:40:43.625 291 12514.83 81.40 55295.35 88888.00 2007-10-18 14:40:43.750 291 12514.83 81.42 55295.38 88888.00 2007-10-18 14:40:43.875 291 12514.75 81.38 55295.32 88888.00 2007-10-18 14:40:44.000 291 12514.80 81.40 55295.32 88888.00 2007-10-18 14:40:44.125 291 12514.83 81.42 55295.35 88888.00 2007-10-18 14:40:44.250 291 12514.85 81.40 55295.35 88888.00 2007-10-18 14:40:44.375 291 12514.83 81.38 55295.32 88888.00 2007-10-18 14:40:44.500 291 12514.88 81.42 55295.35 88888.00 2007-10-18 14:40:44.625 291 12514.95 81.45 55295.38 88888.00 2007-10-18 14:40:44.750 291 12515.00 81.45 55295.35 88888.00 2007-10-18 14:40:44.875 291 12515.05 81.45 55295.32 88888.00 2007-10-18 14:40:45.000 291 12515.05 81.42 55295.32 88888.00 2007-10-18 14:40:45.125 291 12514.92 81.40 55295.32 88888.00 2007-10-18 14:40:45.250 291 12514.88 81.40 55295.30 88888.00 2007-10-18 14:40:45.375 291 12514.92 81.47 55295.32 88888.00 2007-10-18 14:40:45.500 291 12515.05 81.45 55295.32 88888.00 2007-10-18 14:40:45.625 291 12515.02 81.42 55295.30 88888.00 2007-10-18 14:40:45.750 291 12515.00 81.40 55295.25 88888.00 2007-10-18 14:40:45.875 291 12514.88 81.38 55295.22 88888.00 2007-10-18 14:40:46.000 291 12514.85 81.40 55295.25 88888.00 2007-10-18 14:40:46.125 291 12514.90 81.42 55295.28 88888.00 2007-10-18 14:40:46.250 291 12514.95 81.45 55295.25 88888.00 2007-10-18 14:40:46.375 291 12515.02 81.47 55295.30 88888.00 2007-10-18 14:40:46.500 291 12515.00 81.50 55295.32 88888.00 2007-10-18 14:40:46.625 291 12514.92 81.50 55295.30 88888.00 2007-10-18 14:40:46.750 291 12514.98 81.47 55295.30 88888.00 2007-10-18 14:40:46.875 291 12514.95 81.38 55295.25 88888.00 2007-10-18 14:40:47.000 291 12514.92 81.40 55295.25 88888.00 2007-10-18 14:40:47.125 291 12514.98 81.47 55295.32 88888.00 2007-10-18 14:40:47.250 291 12515.05 81.58 55295.35 88888.00 2007-10-18 14:40:47.375 291 12515.17 81.60 55295.38 88888.00 2007-10-18 14:40:47.500 291 12515.12 81.62 55295.38 88888.00 2007-10-18 14:40:47.625 291 12515.12 81.60 55295.35 88888.00 2007-10-18 14:40:47.750 291 12515.10 81.53 55295.32 88888.00 2007-10-18 14:40:47.875 291 12515.10 81.42 55295.28 88888.00 2007-10-18 14:40:48.000 291 12515.08 81.42 55295.28 88888.00 2007-10-18 14:40:48.125 291 12515.10 81.50 55295.30 88888.00 2007-10-18 14:40:48.250 291 12515.10 81.55 55295.35 88888.00 2007-10-18 14:40:48.375 291 12515.10 81.58 55295.32 88888.00 2007-10-18 14:40:48.500 291 12515.05 81.50 55295.30 88888.00 2007-10-18 14:40:48.625 291 12515.05 81.53 55295.30 88888.00 2007-10-18 14:40:48.750 291 12515.05 81.50 55295.28 88888.00 2007-10-18 14:40:48.875 291 12515.05 81.53 55295.30 88888.00 2007-10-18 14:40:49.000 291 12515.08 81.53 55295.30 88888.00 2007-10-18 14:40:49.125 291 12515.02 81.53 55295.30 88888.00 2007-10-18 14:40:49.250 291 12514.98 81.47 55295.30 88888.00 2007-10-18 14:40:49.375 291 12515.02 81.53 55295.32 88888.00 2007-10-18 14:40:49.500 291 12515.05 81.50 55295.28 88888.00 2007-10-18 14:40:49.625 291 12515.10 81.50 55295.28 88888.00 2007-10-18 14:40:49.750 291 12515.17 81.50 55295.30 88888.00 2007-10-18 14:40:49.875 291 12515.12 81.45 55295.25 88888.00 2007-10-18 14:40:50.000 291 12515.10 81.42 55295.22 88888.00 2007-10-18 14:40:50.125 291 12515.12 81.53 55295.25 88888.00 2007-10-18 14:40:50.250 291 12515.12 81.50 55295.28 88888.00 2007-10-18 14:40:50.375 291 12515.15 81.47 55295.28 88888.00 2007-10-18 14:40:50.500 291 12515.15 81.47 55295.28 88888.00 2007-10-18 14:40:50.625 291 12515.12 81.47 55295.25 88888.00 2007-10-18 14:40:50.750 291 12515.15 81.47 55295.25 88888.00 2007-10-18 14:40:50.875 291 12515.05 81.50 55295.25 88888.00 2007-10-18 14:40:51.000 291 12515.05 81.47 55295.28 88888.00 2007-10-18 14:40:51.125 291 12515.08 81.53 55295.28 88888.00 2007-10-18 14:40:51.250 291 12515.08 81.55 55295.30 88888.00 2007-10-18 14:40:51.375 291 12515.08 81.58 55295.30 88888.00 2007-10-18 14:40:51.500 291 12515.08 81.60 55295.28 88888.00 2007-10-18 14:40:51.625 291 12515.10 81.58 55295.28 88888.00 2007-10-18 14:40:51.750 291 12515.08 81.55 55295.28 88888.00 2007-10-18 14:40:51.875 291 12515.02 81.50 55295.25 88888.00 2007-10-18 14:40:52.000 291 12515.00 81.47 55295.25 88888.00 2007-10-18 14:40:52.125 291 12514.95 81.47 55295.25 88888.00 2007-10-18 14:40:52.250 291 12514.92 81.42 55295.25 88888.00 2007-10-18 14:40:52.375 291 12514.92 81.45 55295.25 88888.00 2007-10-18 14:40:52.500 291 12514.90 81.47 55295.22 88888.00 2007-10-18 14:40:52.625 291 12514.95 81.55 55295.28 88888.00 2007-10-18 14:40:52.750 291 12514.95 81.47 55295.28 88888.00 2007-10-18 14:40:52.875 291 12514.98 81.45 55295.30 88888.00 2007-10-18 14:40:53.000 291 12515.08 81.50 55295.32 88888.00 2007-10-18 14:40:53.125 291 12515.05 81.55 55295.35 88888.00 2007-10-18 14:40:53.250 291 12514.85 81.47 55295.32 88888.00 2007-10-18 14:40:53.375 291 12514.83 81.47 55295.30 88888.00 2007-10-18 14:40:53.500 291 12514.90 81.50 55295.32 88888.00 2007-10-18 14:40:53.625 291 12514.90 81.55 55295.32 88888.00 2007-10-18 14:40:53.750 291 12514.88 81.55 55295.30 88888.00 2007-10-18 14:40:53.875 291 12514.83 81.50 55295.30 88888.00 2007-10-18 14:40:54.000 291 12514.83 81.53 55295.28 88888.00 2007-10-18 14:40:54.125 291 12514.77 81.53 55295.30 88888.00 2007-10-18 14:40:54.250 291 12514.75 81.45 55295.28 88888.00 2007-10-18 14:40:54.375 291 12514.70 81.42 55295.30 88888.00 2007-10-18 14:40:54.500 291 12514.75 81.45 55295.32 88888.00 2007-10-18 14:40:54.625 291 12514.77 81.42 55295.32 88888.00 2007-10-18 14:40:54.750 291 12514.75 81.42 55295.32 88888.00 2007-10-18 14:40:54.875 291 12514.77 81.42 55295.30 88888.00 2007-10-18 14:40:55.000 291 12514.77 81.45 55295.28 88888.00 2007-10-18 14:40:55.125 291 12514.75 81.40 55295.28 88888.00 2007-10-18 14:40:55.250 291 12514.73 81.42 55295.32 88888.00 2007-10-18 14:40:55.375 291 12514.67 81.42 55295.30 88888.00 2007-10-18 14:40:55.500 291 12514.60 81.45 55295.28 88888.00 2007-10-18 14:40:55.625 291 12514.65 81.40 55295.30 88888.00 2007-10-18 14:40:55.750 291 12514.65 81.38 55295.25 88888.00 2007-10-18 14:40:55.875 291 12514.60 81.40 55295.30 88888.00 2007-10-18 14:40:56.000 291 12514.70 81.40 55295.32 88888.00 2007-10-18 14:40:56.125 291 12514.70 81.40 55295.32 88888.00 2007-10-18 14:40:56.250 291 12514.67 81.38 55295.30 88888.00 2007-10-18 14:40:56.375 291 12514.73 81.40 55295.32 88888.00 2007-10-18 14:40:56.500 291 12514.67 81.38 55295.32 88888.00 2007-10-18 14:40:56.625 291 12514.60 81.28 55295.28 88888.00 2007-10-18 14:40:56.750 291 12514.70 81.33 55295.28 88888.00 2007-10-18 14:40:56.875 291 12514.77 81.35 55295.30 88888.00 2007-10-18 14:40:57.000 291 12514.67 81.33 55295.30 88888.00 2007-10-18 14:40:57.125 291 12514.67 81.35 55295.32 88888.00 2007-10-18 14:40:57.250 291 12514.67 81.38 55295.35 88888.00 2007-10-18 14:40:57.375 291 12514.67 81.38 55295.35 88888.00 2007-10-18 14:40:57.500 291 12514.67 81.33 55295.35 88888.00 2007-10-18 14:40:57.625 291 12514.65 81.35 55295.35 88888.00 2007-10-18 14:40:57.750 291 12514.67 81.35 55295.32 88888.00 2007-10-18 14:40:57.875 291 12514.62 81.28 55295.32 88888.00 2007-10-18 14:40:58.000 291 12514.52 81.28 55295.38 88888.00 2007-10-18 14:40:58.125 291 12514.58 81.33 55295.38 88888.00 2007-10-18 14:40:58.250 291 12514.62 81.33 55295.38 88888.00 2007-10-18 14:40:58.375 291 12514.67 81.33 55295.35 88888.00 2007-10-18 14:40:58.500 291 12514.65 81.40 55295.32 88888.00 2007-10-18 14:40:58.625 291 12514.73 81.45 55295.35 88888.00 2007-10-18 14:40:58.750 291 12514.80 81.42 55295.32 88888.00 2007-10-18 14:40:58.875 291 12514.75 81.30 55295.30 88888.00 2007-10-18 14:40:59.000 291 12514.65 81.28 55295.25 88888.00 2007-10-18 14:40:59.125 291 12514.58 81.30 55295.28 88888.00 2007-10-18 14:40:59.250 291 12514.60 81.25 55295.30 88888.00 2007-10-18 14:40:59.375 291 12514.55 81.25 55295.28 88888.00 2007-10-18 14:40:59.500 291 12514.70 81.40 55295.30 88888.00 2007-10-18 14:40:59.625 291 12514.85 81.45 55295.32 88888.00 2007-10-18 14:40:59.750 291 12514.77 81.40 55295.32 88888.00 2007-10-18 14:40:59.875 291 12514.65 81.33 55295.32 88888.00 2007-10-18 14:41:00.000 291 12514.65 81.30 55295.32 88888.00 2007-10-18 14:41:00.125 291 12514.70 81.33 55295.32 88888.00 2007-10-18 14:41:00.250 291 12514.67 81.38 55295.30 88888.00 2007-10-18 14:41:00.375 291 12514.70 81.38 55295.32 88888.00 2007-10-18 14:41:00.500 291 12514.67 81.35 55295.30 88888.00 2007-10-18 14:41:00.625 291 12514.75 81.38 55295.35 88888.00 2007-10-18 14:41:00.750 291 12514.75 81.40 55295.32 88888.00 2007-10-18 14:41:00.875 291 12514.83 81.38 55295.32 88888.00 2007-10-18 14:41:01.000 291 12514.75 81.28 55295.32 88888.00 2007-10-18 14:41:01.125 291 12514.70 81.30 55295.32 88888.00 2007-10-18 14:41:01.250 291 12514.67 81.30 55295.32 88888.00 2007-10-18 14:41:01.375 291 12514.70 81.33 55295.32 88888.00 2007-10-18 14:41:01.500 291 12514.70 81.35 55295.30 88888.00 2007-10-18 14:41:01.625 291 12514.80 81.30 55295.28 88888.00 2007-10-18 14:41:01.750 291 12514.85 81.28 55295.28 88888.00 2007-10-18 14:41:01.875 291 12514.83 81.30 55295.30 88888.00 2007-10-18 14:41:02.000 291 12514.80 81.30 55295.28 88888.00 2007-10-18 14:41:02.125 291 12514.83 81.33 55295.28 88888.00 2007-10-18 14:41:02.250 291 12514.80 81.35 55295.25 88888.00 2007-10-18 14:41:02.375 291 12514.77 81.35 55295.28 88888.00 2007-10-18 14:41:02.500 291 12514.83 81.35 55295.32 88888.00 2007-10-18 14:41:02.625 291 12514.85 81.38 55295.30 88888.00 2007-10-18 14:41:02.750 291 12514.80 81.35 55295.30 88888.00 2007-10-18 14:41:02.875 291 12514.80 81.38 55295.30 88888.00 2007-10-18 14:41:03.000 291 12514.85 81.35 55295.30 88888.00 2007-10-18 14:41:03.125 291 12514.88 81.33 55295.30 88888.00 2007-10-18 14:41:03.250 291 12514.85 81.30 55295.30 88888.00 2007-10-18 14:41:03.375 291 12514.85 81.33 55295.30 88888.00 2007-10-18 14:41:03.500 291 12514.85 81.33 55295.32 88888.00 2007-10-18 14:41:03.625 291 12514.90 81.38 55295.32 88888.00 2007-10-18 14:41:03.750 291 12514.85 81.33 55295.30 88888.00 2007-10-18 14:41:03.875 291 12514.80 81.28 55295.30 88888.00 2007-10-18 14:41:04.000 291 12514.85 81.35 55295.28 88888.00 2007-10-18 14:41:04.125 291 12514.88 81.33 55295.28 88888.00 2007-10-18 14:41:04.250 291 12514.90 81.30 55295.30 88888.00 2007-10-18 14:41:04.375 291 12514.95 81.35 55295.30 88888.00 2007-10-18 14:41:04.500 291 12514.98 81.40 55295.30 88888.00 2007-10-18 14:41:04.625 291 12514.90 81.40 55295.28 88888.00 2007-10-18 14:41:04.750 291 12514.92 81.40 55295.28 88888.00 2007-10-18 14:41:04.875 291 12514.92 81.38 55295.28 88888.00 2007-10-18 14:41:05.000 291 12514.85 81.33 55295.28 88888.00 2007-10-18 14:41:05.125 291 12514.77 81.38 55295.32 88888.00 2007-10-18 14:41:05.250 291 12514.83 81.45 55295.35 88888.00 2007-10-18 14:41:05.375 291 12515.00 81.45 55295.32 88888.00 2007-10-18 14:41:05.500 291 12515.00 81.45 55295.30 88888.00 2007-10-18 14:41:05.625 291 12514.92 81.42 55295.32 88888.00 2007-10-18 14:41:05.750 291 12514.92 81.45 55295.32 88888.00 2007-10-18 14:41:05.875 291 12514.90 81.42 55295.30 88888.00 2007-10-18 14:41:06.000 291 12514.88 81.45 55295.30 88888.00 2007-10-18 14:41:06.125 291 12514.92 81.45 55295.25 88888.00 2007-10-18 14:41:06.250 291 12514.90 81.40 55295.28 88888.00 2007-10-18 14:41:06.375 291 12514.85 81.38 55295.25 88888.00 2007-10-18 14:41:06.500 291 12514.80 81.38 55295.28 88888.00 2007-10-18 14:41:06.625 291 12514.83 81.38 55295.25 88888.00 2007-10-18 14:41:06.750 291 12514.92 81.38 55295.25 88888.00 2007-10-18 14:41:06.875 291 12514.98 81.40 55295.25 88888.00 2007-10-18 14:41:07.000 291 12515.00 81.45 55295.30 88888.00 2007-10-18 14:41:07.125 291 12515.00 81.50 55295.35 88888.00 2007-10-18 14:41:07.250 291 12515.00 81.42 55295.32 88888.00 2007-10-18 14:41:07.375 291 12514.90 81.40 55295.28 88888.00 2007-10-18 14:41:07.500 291 12514.90 81.33 55295.28 88888.00 2007-10-18 14:41:07.625 291 12514.88 81.38 55295.28 88888.00 2007-10-18 14:41:07.750 291 12514.90 81.40 55295.30 88888.00 2007-10-18 14:41:07.875 291 12514.95 81.42 55295.30 88888.00 2007-10-18 14:41:08.000 291 12514.90 81.38 55295.25 88888.00 2007-10-18 14:41:08.125 291 12514.90 81.42 55295.30 88888.00 2007-10-18 14:41:08.250 291 12514.95 81.42 55295.30 88888.00 2007-10-18 14:41:08.375 291 12515.02 81.45 55295.30 88888.00 2007-10-18 14:41:08.500 291 12515.02 81.42 55295.32 88888.00 2007-10-18 14:41:08.625 291 12515.00 81.40 55295.32 88888.00 2007-10-18 14:41:08.750 291 12514.92 81.33 55295.28 88888.00 2007-10-18 14:41:08.875 291 12514.92 81.33 55295.28 88888.00 2007-10-18 14:41:09.000 291 12515.00 81.38 55295.28 88888.00 2007-10-18 14:41:09.125 291 12515.02 81.40 55295.30 88888.00 2007-10-18 14:41:09.250 291 12514.98 81.38 55295.28 88888.00 2007-10-18 14:41:09.375 291 12515.00 81.45 55295.30 88888.00 2007-10-18 14:41:09.500 291 12514.95 81.42 55295.30 88888.00 2007-10-18 14:41:09.625 291 12514.95 81.45 55295.30 88888.00 2007-10-18 14:41:09.750 291 12514.95 81.42 55295.25 88888.00 2007-10-18 14:41:09.875 291 12514.95 81.42 55295.28 88888.00 2007-10-18 14:41:10.000 291 12514.95 81.45 55295.30 88888.00 2007-10-18 14:41:10.125 291 12514.92 81.47 55295.30 88888.00 2007-10-18 14:41:10.250 291 12514.88 81.40 55295.28 88888.00 2007-10-18 14:41:10.375 291 12514.90 81.40 55295.25 88888.00 2007-10-18 14:41:10.500 291 12514.90 81.38 55295.28 88888.00 2007-10-18 14:41:10.625 291 12514.98 81.40 55295.30 88888.00 2007-10-18 14:41:10.750 291 12515.00 81.35 55295.28 88888.00 2007-10-18 14:41:10.875 291 12514.95 81.38 55295.28 88888.00 2007-10-18 14:41:11.000 291 12514.98 81.38 55295.28 88888.00 2007-10-18 14:41:11.125 291 12515.05 81.38 55295.32 88888.00 2007-10-18 14:41:11.250 291 12515.02 81.35 55295.28 88888.00 2007-10-18 14:41:11.375 291 12515.05 81.42 55295.30 88888.00 2007-10-18 14:41:11.500 291 12515.08 81.45 55295.30 88888.00 2007-10-18 14:41:11.625 291 12515.05 81.38 55295.28 88888.00 2007-10-18 14:41:11.750 291 12515.02 81.38 55295.28 88888.00 2007-10-18 14:41:11.875 291 12515.02 81.42 55295.28 88888.00 2007-10-18 14:41:12.000 291 12515.00 81.45 55295.28 88888.00 2007-10-18 14:41:12.125 291 12515.00 81.42 55295.30 88888.00 2007-10-18 14:41:12.250 291 12514.90 81.35 55295.28 88888.00 2007-10-18 14:41:12.375 291 12514.92 81.35 55295.28 88888.00 2007-10-18 14:41:12.500 291 12515.00 81.35 55295.28 88888.00 2007-10-18 14:41:12.625 291 12515.00 81.40 55295.28 88888.00 2007-10-18 14:41:12.750 291 12514.98 81.40 55295.25 88888.00 2007-10-18 14:41:12.875 291 12515.00 81.35 55295.22 88888.00 2007-10-18 14:41:13.000 291 12514.98 81.33 55295.22 88888.00 2007-10-18 14:41:13.125 291 12514.90 81.30 55295.22 88888.00 2007-10-18 14:41:13.250 291 12514.80 81.28 55295.25 88888.00 2007-10-18 14:41:13.375 291 12514.88 81.35 55295.30 88888.00 2007-10-18 14:41:13.500 291 12514.95 81.42 55295.35 88888.00 2007-10-18 14:41:13.625 291 12514.92 81.35 55295.32 88888.00 2007-10-18 14:41:13.750 291 12514.95 81.28 55295.28 88888.00 2007-10-18 14:41:13.875 291 12515.05 81.33 55295.30 88888.00 2007-10-18 14:41:14.000 291 12515.00 81.33 55295.30 88888.00 2007-10-18 14:41:14.125 291 12514.88 81.33 55295.32 88888.00 2007-10-18 14:41:14.250 291 12514.80 81.28 55295.28 88888.00 2007-10-18 14:41:14.375 291 12514.83 81.25 55295.25 88888.00 2007-10-18 14:41:14.500 291 12514.88 81.30 55295.28 88888.00 2007-10-18 14:41:14.625 291 12514.90 81.35 55295.25 88888.00 2007-10-18 14:41:14.750 291 12514.95 81.35 55295.30 88888.00 2007-10-18 14:41:14.875 291 12514.98 81.33 55295.30 88888.00 2007-10-18 14:41:15.000 291 12514.92 81.20 55295.22 88888.00 2007-10-18 14:41:15.125 291 12514.92 81.28 55295.22 88888.00 2007-10-18 14:41:15.250 291 12514.95 81.33 55295.30 88888.00 2007-10-18 14:41:15.375 291 12514.90 81.30 55295.25 88888.00 2007-10-18 14:41:15.500 291 12514.88 81.30 55295.25 88888.00 2007-10-18 14:41:15.625 291 12514.85 81.30 55295.28 88888.00 2007-10-18 14:41:15.750 291 12514.83 81.33 55295.32 88888.00 2007-10-18 14:41:15.875 291 12514.83 81.35 55295.30 88888.00 2007-10-18 14:41:16.000 291 12514.80 81.35 55295.30 88888.00 2007-10-18 14:41:16.125 291 12514.85 81.42 55295.35 88888.00 2007-10-18 14:41:16.250 291 12514.83 81.35 55295.32 88888.00 2007-10-18 14:41:16.375 291 12514.83 81.28 55295.25 88888.00 2007-10-18 14:41:16.500 291 12514.85 81.28 55295.25 88888.00 2007-10-18 14:41:16.625 291 12514.88 81.30 55295.28 88888.00 2007-10-18 14:41:16.750 291 12514.85 81.35 55295.30 88888.00 2007-10-18 14:41:16.875 291 12514.85 81.28 55295.30 88888.00 2007-10-18 14:41:17.000 291 12514.85 81.33 55295.30 88888.00 2007-10-18 14:41:17.125 291 12514.85 81.30 55295.30 88888.00 2007-10-18 14:41:17.250 291 12514.77 81.30 55295.32 88888.00 2007-10-18 14:41:17.375 291 12514.83 81.30 55295.30 88888.00 2007-10-18 14:41:17.500 291 12514.85 81.30 55295.30 88888.00 2007-10-18 14:41:17.625 291 12514.80 81.33 55295.30 88888.00 2007-10-18 14:41:17.750 291 12514.77 81.28 55295.28 88888.00 2007-10-18 14:41:17.875 291 12514.88 81.30 55295.30 88888.00 2007-10-18 14:41:18.000 291 12514.85 81.25 55295.25 88888.00 2007-10-18 14:41:18.125 291 12514.85 81.30 55295.28 88888.00 2007-10-18 14:41:18.250 291 12514.83 81.33 55295.25 88888.00 2007-10-18 14:41:18.375 291 12514.80 81.30 55295.25 88888.00 2007-10-18 14:41:18.500 291 12514.77 81.28 55295.25 88888.00 2007-10-18 14:41:18.625 291 12514.80 81.33 55295.30 88888.00 2007-10-18 14:41:18.750 291 12514.88 81.40 55295.28 88888.00 2007-10-18 14:41:18.875 291 12514.98 81.42 55295.32 88888.00 2007-10-18 14:41:19.000 291 12514.98 81.38 55295.30 88888.00 2007-10-18 14:41:19.125 291 12514.85 81.30 55295.25 88888.00 2007-10-18 14:41:19.250 291 12514.83 81.30 55295.28 88888.00 2007-10-18 14:41:19.375 291 12514.80 81.33 55295.25 88888.00 2007-10-18 14:41:19.500 291 12514.77 81.38 55295.28 88888.00 2007-10-18 14:41:19.625 291 12514.83 81.38 55295.28 88888.00 2007-10-18 14:41:19.750 291 12514.88 81.35 55295.25 88888.00 2007-10-18 14:41:19.875 291 12514.80 81.33 55295.25 88888.00 2007-10-18 14:41:20.000 291 12514.80 81.42 55295.25 88888.00 2007-10-18 14:41:20.125 291 12514.77 81.40 55295.28 88888.00 2007-10-18 14:41:20.250 291 12514.73 81.38 55295.28 88888.00 2007-10-18 14:41:20.375 291 12514.65 81.38 55295.28 88888.00 2007-10-18 14:41:20.500 291 12514.77 81.47 55295.28 88888.00 2007-10-18 14:41:20.625 291 12514.92 81.47 55295.28 88888.00 2007-10-18 14:41:20.750 291 12514.85 81.40 55295.25 88888.00 2007-10-18 14:41:20.875 291 12514.80 81.40 55295.25 88888.00 2007-10-18 14:41:21.000 291 12514.75 81.42 55295.22 88888.00 2007-10-18 14:41:21.125 291 12514.73 81.42 55295.22 88888.00 2007-10-18 14:41:21.250 291 12514.80 81.47 55295.25 88888.00 2007-10-18 14:41:21.375 291 12514.88 81.50 55295.28 88888.00 2007-10-18 14:41:21.500 291 12514.88 81.47 55295.25 88888.00 2007-10-18 14:41:21.625 291 12514.85 81.47 55295.28 88888.00 2007-10-18 14:41:21.750 291 12514.88 81.47 55295.28 88888.00 2007-10-18 14:41:21.875 291 12514.85 81.47 55295.30 88888.00 2007-10-18 14:41:22.000 291 12514.85 81.40 55295.28 88888.00 2007-10-18 14:41:22.125 291 12514.85 81.42 55295.30 88888.00 2007-10-18 14:41:22.250 291 12514.88 81.45 55295.32 88888.00 2007-10-18 14:41:22.375 291 12514.90 81.53 55295.30 88888.00 2007-10-18 14:41:22.500 291 12514.88 81.47 55295.25 88888.00 2007-10-18 14:41:22.625 291 12514.83 81.50 55295.28 88888.00 2007-10-18 14:41:22.750 291 12514.90 81.55 55295.28 88888.00 2007-10-18 14:41:22.875 291 12514.88 81.45 55295.28 88888.00 2007-10-18 14:41:23.000 291 12514.85 81.42 55295.25 88888.00 2007-10-18 14:41:23.125 291 12514.88 81.53 55295.25 88888.00 2007-10-18 14:41:23.250 291 12514.90 81.58 55295.30 88888.00 2007-10-18 14:41:23.375 291 12514.95 81.55 55295.32 88888.00 2007-10-18 14:41:23.500 291 12514.88 81.50 55295.28 88888.00 2007-10-18 14:41:23.625 291 12514.85 81.45 55295.22 88888.00 2007-10-18 14:41:23.750 291 12514.85 81.50 55295.25 88888.00 2007-10-18 14:41:23.875 291 12514.92 81.58 55295.30 88888.00 2007-10-18 14:41:24.000 291 12514.95 81.60 55295.28 88888.00 2007-10-18 14:41:24.125 291 12514.88 81.53 55295.28 88888.00 2007-10-18 14:41:24.250 291 12514.90 81.53 55295.28 88888.00 2007-10-18 14:41:24.375 291 12514.88 81.50 55295.22 88888.00 2007-10-18 14:41:24.500 291 12514.85 81.42 55295.22 88888.00 2007-10-18 14:41:24.625 291 12514.92 81.47 55295.25 88888.00 2007-10-18 14:41:24.750 291 12515.02 81.60 55295.30 88888.00 2007-10-18 14:41:24.875 291 12515.00 81.60 55295.30 88888.00 2007-10-18 14:41:25.000 291 12514.98 81.50 55295.28 88888.00 2007-10-18 14:41:25.125 291 12514.95 81.50 55295.28 88888.00 2007-10-18 14:41:25.250 291 12514.95 81.50 55295.30 88888.00 2007-10-18 14:41:25.375 291 12515.00 81.55 55295.28 88888.00 2007-10-18 14:41:25.500 291 12514.98 81.53 55295.28 88888.00 2007-10-18 14:41:25.625 291 12514.90 81.50 55295.25 88888.00 2007-10-18 14:41:25.750 291 12514.88 81.45 55295.25 88888.00 2007-10-18 14:41:25.875 291 12514.85 81.53 55295.25 88888.00 2007-10-18 14:41:26.000 291 12514.80 81.53 55295.25 88888.00 2007-10-18 14:41:26.125 291 12514.83 81.50 55295.28 88888.00 2007-10-18 14:41:26.250 291 12514.83 81.47 55295.28 88888.00 2007-10-18 14:41:26.375 291 12514.85 81.50 55295.28 88888.00 2007-10-18 14:41:26.500 291 12514.90 81.55 55295.32 88888.00 2007-10-18 14:41:26.625 291 12514.90 81.47 55295.30 88888.00 2007-10-18 14:41:26.750 291 12514.85 81.42 55295.25 88888.00 2007-10-18 14:41:26.875 291 12514.83 81.42 55295.25 88888.00 2007-10-18 14:41:27.000 291 12514.88 81.45 55295.28 88888.00 2007-10-18 14:41:27.125 291 12514.88 81.42 55295.28 88888.00 2007-10-18 14:41:27.250 291 12514.92 81.40 55295.25 88888.00 2007-10-18 14:41:27.375 291 12514.98 81.42 55295.28 88888.00 2007-10-18 14:41:27.500 291 12514.88 81.42 55295.28 88888.00 2007-10-18 14:41:27.625 291 12514.85 81.45 55295.28 88888.00 2007-10-18 14:41:27.750 291 12514.90 81.47 55295.28 88888.00 2007-10-18 14:41:27.875 291 12514.92 81.45 55295.28 88888.00 2007-10-18 14:41:28.000 291 12514.92 81.47 55295.28 88888.00 2007-10-18 14:41:28.125 291 12514.90 81.50 55295.30 88888.00 2007-10-18 14:41:28.250 291 12514.90 81.50 55295.28 88888.00 2007-10-18 14:41:28.375 291 12514.88 81.45 55295.25 88888.00 2007-10-18 14:41:28.500 291 12514.80 81.45 55295.25 88888.00 2007-10-18 14:41:28.625 291 12514.80 81.47 55295.28 88888.00 2007-10-18 14:41:28.750 291 12514.83 81.50 55295.25 88888.00 2007-10-18 14:41:28.875 291 12514.83 81.53 55295.28 88888.00 2007-10-18 14:41:29.000 291 12514.85 81.47 55295.25 88888.00 2007-10-18 14:41:29.125 291 12514.85 81.42 55295.25 88888.00 2007-10-18 14:41:29.250 291 12514.85 81.42 55295.25 88888.00 2007-10-18 14:41:29.375 291 12514.83 81.42 55295.25 88888.00 2007-10-18 14:41:29.500 291 12514.77 81.45 55295.25 88888.00 2007-10-18 14:41:29.625 291 12514.80 81.40 55295.22 88888.00 2007-10-18 14:41:29.750 291 12514.88 81.53 55295.25 88888.00 2007-10-18 14:41:29.875 291 12514.83 81.55 55295.28 88888.00 2007-10-18 14:41:30.000 291 12514.80 81.45 55295.25 88888.00 2007-10-18 14:41:30.125 291 12514.83 81.40 55295.25 88888.00 2007-10-18 14:41:30.250 291 12514.92 81.40 55295.25 88888.00 2007-10-18 14:41:30.375 291 12514.92 81.45 55295.22 88888.00 2007-10-18 14:41:30.500 291 12514.90 81.45 55295.22 88888.00 2007-10-18 14:41:30.625 291 12514.92 81.45 55295.25 88888.00 2007-10-18 14:41:30.750 291 12514.98 81.50 55295.25 88888.00 2007-10-18 14:41:30.875 291 12515.02 81.50 55295.28 88888.00 2007-10-18 14:41:31.000 291 12514.95 81.47 55295.25 88888.00 2007-10-18 14:41:31.125 291 12514.90 81.47 55295.28 88888.00 2007-10-18 14:41:31.250 291 12514.95 81.50 55295.25 88888.00 2007-10-18 14:41:31.375 291 12514.90 81.50 55295.25 88888.00 2007-10-18 14:41:31.500 291 12514.95 81.53 55295.30 88888.00 2007-10-18 14:41:31.625 291 12514.92 81.53 55295.30 88888.00 2007-10-18 14:41:31.750 291 12514.92 81.53 55295.28 88888.00 2007-10-18 14:41:31.875 291 12514.95 81.45 55295.25 88888.00 2007-10-18 14:41:32.000 291 12514.90 81.42 55295.22 88888.00 2007-10-18 14:41:32.125 291 12514.88 81.50 55295.25 88888.00 2007-10-18 14:41:32.250 291 12514.92 81.45 55295.22 88888.00 2007-10-18 14:41:32.375 291 12514.90 81.45 55295.20 88888.00 2007-10-18 14:41:32.500 291 12514.90 81.45 55295.22 88888.00 2007-10-18 14:41:32.625 291 12514.95 81.55 55295.28 88888.00 2007-10-18 14:41:32.750 291 12515.00 81.65 55295.28 88888.00 2007-10-18 14:41:32.875 291 12514.98 81.55 55295.28 88888.00 2007-10-18 14:41:33.000 291 12514.95 81.53 55295.25 88888.00 2007-10-18 14:41:33.125 291 12514.92 81.45 55295.20 88888.00 2007-10-18 14:41:33.250 291 12514.88 81.50 55295.20 88888.00 2007-10-18 14:41:33.375 291 12514.90 81.53 55295.22 88888.00 2007-10-18 14:41:33.500 291 12514.95 81.62 55295.25 88888.00 2007-10-18 14:41:33.625 291 12514.98 81.60 55295.20 88888.00 2007-10-18 14:41:33.750 291 12514.92 81.55 55295.20 88888.00 2007-10-18 14:41:33.875 291 12514.85 81.55 55295.22 88888.00 2007-10-18 14:41:34.000 291 12514.77 81.60 55295.25 88888.00 2007-10-18 14:41:34.125 291 12514.77 81.62 55295.25 88888.00 2007-10-18 14:41:34.250 291 12514.77 81.50 55295.22 88888.00 2007-10-18 14:41:34.375 291 12514.88 81.55 55295.20 88888.00 2007-10-18 14:41:34.500 291 12514.88 81.58 55295.20 88888.00 2007-10-18 14:41:34.625 291 12514.90 81.60 55295.20 88888.00 2007-10-18 14:41:34.750 291 12514.90 81.60 55295.22 88888.00 2007-10-18 14:41:34.875 291 12514.85 81.60 55295.20 88888.00 2007-10-18 14:41:35.000 291 12514.83 81.55 55295.20 88888.00 2007-10-18 14:41:35.125 291 12514.88 81.60 55295.22 88888.00 2007-10-18 14:41:35.250 291 12514.85 81.53 55295.18 88888.00 2007-10-18 14:41:35.375 291 12514.80 81.55 55295.20 88888.00 2007-10-18 14:41:35.500 291 12514.85 81.60 55295.20 88888.00 2007-10-18 14:41:35.625 291 12514.85 81.62 55295.22 88888.00 2007-10-18 14:41:35.750 291 12514.83 81.65 55295.25 88888.00 2007-10-18 14:41:35.875 291 12514.83 81.65 55295.22 88888.00 2007-10-18 14:41:36.000 291 12514.85 81.67 55295.25 88888.00 2007-10-18 14:41:36.125 291 12514.88 81.67 55295.28 88888.00 2007-10-18 14:41:36.250 291 12514.88 81.65 55295.22 88888.00 2007-10-18 14:41:36.375 291 12514.77 81.62 55295.20 88888.00 2007-10-18 14:41:36.500 291 12514.73 81.70 55295.22 88888.00 2007-10-18 14:41:36.625 291 12514.70 81.72 55295.22 88888.00 2007-10-18 14:41:36.750 291 12514.70 81.70 55295.22 88888.00 2007-10-18 14:41:36.875 291 12514.70 81.62 55295.20 88888.00 2007-10-18 14:41:37.000 291 12514.77 81.65 55295.18 88888.00 2007-10-18 14:41:37.125 291 12514.75 81.70 55295.22 88888.00 2007-10-18 14:41:37.250 291 12514.75 81.65 55295.22 88888.00 2007-10-18 14:41:37.375 291 12514.75 81.65 55295.25 88888.00 2007-10-18 14:41:37.500 291 12514.75 81.67 55295.25 88888.00 2007-10-18 14:41:37.625 291 12514.75 81.67 55295.25 88888.00 2007-10-18 14:41:37.750 291 12514.70 81.67 55295.25 88888.00 2007-10-18 14:41:37.875 291 12514.65 81.67 55295.28 88888.00 2007-10-18 14:41:38.000 291 12514.70 81.67 55295.25 88888.00 2007-10-18 14:41:38.125 291 12514.70 81.62 55295.22 88888.00 2007-10-18 14:41:38.250 291 12514.73 81.65 55295.25 88888.00 2007-10-18 14:41:38.375 291 12514.80 81.67 55295.25 88888.00 2007-10-18 14:41:38.500 291 12514.85 81.70 55295.28 88888.00 2007-10-18 14:41:38.625 291 12514.80 81.70 55295.22 88888.00 2007-10-18 14:41:38.750 291 12514.70 81.67 55295.20 88888.00 2007-10-18 14:41:38.875 291 12514.77 81.65 55295.25 88888.00 2007-10-18 14:41:39.000 291 12514.83 81.67 55295.25 88888.00 2007-10-18 14:41:39.125 291 12514.77 81.65 55295.25 88888.00 2007-10-18 14:41:39.250 291 12514.75 81.62 55295.22 88888.00 2007-10-18 14:41:39.375 291 12514.75 81.65 55295.20 88888.00 2007-10-18 14:41:39.500 291 12514.75 81.65 55295.25 88888.00 2007-10-18 14:41:39.625 291 12514.75 81.67 55295.25 88888.00 2007-10-18 14:41:39.750 291 12514.77 81.70 55295.25 88888.00 2007-10-18 14:41:39.875 291 12514.73 81.70 55295.25 88888.00 2007-10-18 14:41:40.000 291 12514.67 81.67 55295.25 88888.00 2007-10-18 14:41:40.125 291 12514.70 81.67 55295.25 88888.00 2007-10-18 14:41:40.250 291 12514.70 81.65 55295.25 88888.00 2007-10-18 14:41:40.375 291 12514.65 81.65 55295.25 88888.00 2007-10-18 14:41:40.500 291 12514.58 81.62 55295.25 88888.00 2007-10-18 14:41:40.625 291 12514.62 81.70 55295.30 88888.00 2007-10-18 14:41:40.750 291 12514.62 81.67 55295.28 88888.00 2007-10-18 14:41:40.875 291 12514.60 81.62 55295.22 88888.00 2007-10-18 14:41:41.000 291 12514.55 81.65 55295.22 88888.00 2007-10-18 14:41:41.125 291 12514.60 81.70 55295.25 88888.00 2007-10-18 14:41:41.250 291 12514.62 81.62 55295.25 88888.00 2007-10-18 14:41:41.375 291 12514.60 81.62 55295.22 88888.00 2007-10-18 14:41:41.500 291 12514.60 81.62 55295.22 88888.00 2007-10-18 14:41:41.625 291 12514.58 81.65 55295.22 88888.00 2007-10-18 14:41:41.750 291 12514.58 81.67 55295.25 88888.00 2007-10-18 14:41:41.875 291 12514.55 81.62 55295.25 88888.00 2007-10-18 14:41:42.000 291 12514.55 81.65 55295.25 88888.00 2007-10-18 14:41:42.125 291 12514.60 81.67 55295.28 88888.00 2007-10-18 14:41:42.250 291 12514.58 81.67 55295.25 88888.00 2007-10-18 14:41:42.375 291 12514.58 81.62 55295.22 88888.00 2007-10-18 14:41:42.500 291 12514.60 81.67 55295.28 88888.00 2007-10-18 14:41:42.625 291 12514.62 81.75 55295.30 88888.00 2007-10-18 14:41:42.750 291 12514.55 81.75 55295.28 88888.00 2007-10-18 14:41:42.875 291 12514.52 81.72 55295.30 88888.00 2007-10-18 14:41:43.000 291 12514.55 81.72 55295.30 88888.00 2007-10-18 14:41:43.125 291 12514.62 81.72 55295.30 88888.00 2007-10-18 14:41:43.250 291 12514.62 81.70 55295.32 88888.00 2007-10-18 14:41:43.375 291 12514.67 81.75 55295.32 88888.00 2007-10-18 14:41:43.500 291 12514.70 81.72 55295.28 88888.00 2007-10-18 14:41:43.625 291 12514.60 81.72 55295.30 88888.00 2007-10-18 14:41:43.750 291 12514.62 81.67 55295.30 88888.00 2007-10-18 14:41:43.875 291 12514.62 81.70 55295.28 88888.00 2007-10-18 14:41:44.000 291 12514.58 81.67 55295.25 88888.00 2007-10-18 14:41:44.125 291 12514.55 81.67 55295.30 88888.00 2007-10-18 14:41:44.250 291 12514.60 81.70 55295.28 88888.00 2007-10-18 14:41:44.375 291 12514.65 81.70 55295.25 88888.00 2007-10-18 14:41:44.500 291 12514.58 81.65 55295.22 88888.00 2007-10-18 14:41:44.625 291 12514.50 81.70 55295.30 88888.00 2007-10-18 14:41:44.750 291 12514.48 81.78 55295.32 88888.00 2007-10-18 14:41:44.875 291 12514.52 81.70 55295.30 88888.00 2007-10-18 14:41:45.000 291 12514.55 81.67 55295.28 88888.00 2007-10-18 14:41:45.125 291 12514.52 81.72 55295.25 88888.00 2007-10-18 14:41:45.250 291 12514.60 81.72 55295.25 88888.00 2007-10-18 14:41:45.375 291 12514.60 81.67 55295.22 88888.00 2007-10-18 14:41:45.500 291 12514.62 81.75 55295.28 88888.00 2007-10-18 14:41:45.625 291 12514.67 81.80 55295.28 88888.00 2007-10-18 14:41:45.750 291 12514.62 81.70 55295.22 88888.00 2007-10-18 14:41:45.875 291 12514.67 81.70 55295.22 88888.00 2007-10-18 14:41:46.000 291 12514.65 81.75 55295.22 88888.00 2007-10-18 14:41:46.125 291 12514.60 81.75 55295.25 88888.00 2007-10-18 14:41:46.250 291 12514.60 81.75 55295.25 88888.00 2007-10-18 14:41:46.375 291 12514.73 81.75 55295.22 88888.00 2007-10-18 14:41:46.500 291 12514.77 81.75 55295.25 88888.00 2007-10-18 14:41:46.625 291 12514.70 81.70 55295.25 88888.00 2007-10-18 14:41:46.750 291 12514.67 81.72 55295.22 88888.00 2007-10-18 14:41:46.875 291 12514.80 81.78 55295.25 88888.00 2007-10-18 14:41:47.000 291 12514.83 81.78 55295.28 88888.00 2007-10-18 14:41:47.125 291 12514.90 81.80 55295.28 88888.00 2007-10-18 14:41:47.250 291 12514.85 81.83 55295.25 88888.00 2007-10-18 14:41:47.375 291 12514.85 81.80 55295.28 88888.00 2007-10-18 14:41:47.500 291 12514.88 81.80 55295.25 88888.00 2007-10-18 14:41:47.625 291 12514.88 81.83 55295.28 88888.00 2007-10-18 14:41:47.750 291 12514.83 81.85 55295.25 88888.00 2007-10-18 14:41:47.875 291 12514.70 81.83 55295.22 88888.00 2007-10-18 14:41:48.000 291 12514.70 81.83 55295.22 88888.00 2007-10-18 14:41:48.125 291 12514.80 81.85 55295.28 88888.00 2007-10-18 14:41:48.250 291 12514.75 81.80 55295.25 88888.00 2007-10-18 14:41:48.375 291 12514.73 81.78 55295.25 88888.00 2007-10-18 14:41:48.500 291 12514.73 81.83 55295.22 88888.00 2007-10-18 14:41:48.625 291 12514.80 81.88 55295.25 88888.00 2007-10-18 14:41:48.750 291 12514.85 81.90 55295.25 88888.00 2007-10-18 14:41:48.875 291 12514.85 81.88 55295.25 88888.00 2007-10-18 14:41:49.000 291 12514.90 81.90 55295.25 88888.00 2007-10-18 14:41:49.125 291 12514.92 81.90 55295.25 88888.00 2007-10-18 14:41:49.250 291 12514.88 81.88 55295.22 88888.00 2007-10-18 14:41:49.375 291 12514.85 81.85 55295.20 88888.00 2007-10-18 14:41:49.500 291 12514.88 81.85 55295.20 88888.00 2007-10-18 14:41:49.625 291 12514.88 81.83 55295.22 88888.00 2007-10-18 14:41:49.750 291 12514.88 81.78 55295.18 88888.00 2007-10-18 14:41:49.875 291 12514.88 81.78 55295.18 88888.00 2007-10-18 14:41:50.000 291 12514.90 81.85 55295.20 88888.00 2007-10-18 14:41:50.125 291 12514.85 81.90 55295.20 88888.00 2007-10-18 14:41:50.250 291 12514.85 81.88 55295.20 88888.00 2007-10-18 14:41:50.375 291 12514.85 81.85 55295.22 88888.00 2007-10-18 14:41:50.500 291 12514.88 81.90 55295.22 88888.00 2007-10-18 14:41:50.625 291 12514.85 81.90 55295.25 88888.00 2007-10-18 14:41:50.750 291 12514.85 81.92 55295.28 88888.00 2007-10-18 14:41:50.875 291 12514.88 81.90 55295.20 88888.00 2007-10-18 14:41:51.000 291 12514.85 81.88 55295.20 88888.00 2007-10-18 14:41:51.125 291 12514.83 81.90 55295.20 88888.00 2007-10-18 14:41:51.250 291 12514.85 81.95 55295.22 88888.00 2007-10-18 14:41:51.375 291 12514.95 82.00 55295.22 88888.00 2007-10-18 14:41:51.500 291 12514.95 81.97 55295.25 88888.00 2007-10-18 14:41:51.625 291 12514.92 81.97 55295.25 88888.00 2007-10-18 14:41:51.750 291 12514.92 81.95 55295.25 88888.00 2007-10-18 14:41:51.875 291 12514.88 81.90 55295.25 88888.00 2007-10-18 14:41:52.000 291 12514.83 81.83 55295.18 88888.00 2007-10-18 14:41:52.125 291 12514.77 81.88 55295.20 88888.00 2007-10-18 14:41:52.250 291 12514.83 81.92 55295.25 88888.00 2007-10-18 14:41:52.375 291 12514.88 81.95 55295.25 88888.00 2007-10-18 14:41:52.500 291 12514.88 81.92 55295.22 88888.00 2007-10-18 14:41:52.625 291 12514.80 81.92 55295.22 88888.00 2007-10-18 14:41:52.750 291 12514.83 81.97 55295.25 88888.00 2007-10-18 14:41:52.875 291 12514.77 81.90 55295.22 88888.00 2007-10-18 14:41:53.000 291 12514.73 81.85 55295.18 88888.00 2007-10-18 14:41:53.125 291 12514.73 81.85 55295.20 88888.00 2007-10-18 14:41:53.250 291 12514.77 81.95 55295.22 88888.00 2007-10-18 14:41:53.375 291 12514.85 82.00 55295.25 88888.00 2007-10-18 14:41:53.500 291 12514.77 81.95 55295.22 88888.00 2007-10-18 14:41:53.625 291 12514.67 81.85 55295.20 88888.00 2007-10-18 14:41:53.750 291 12514.65 81.88 55295.22 88888.00 2007-10-18 14:41:53.875 291 12514.77 81.97 55295.25 88888.00 2007-10-18 14:41:54.000 291 12514.83 81.97 55295.22 88888.00 2007-10-18 14:41:54.125 291 12514.70 81.92 55295.20 88888.00 2007-10-18 14:41:54.250 291 12514.65 81.88 55295.22 88888.00 2007-10-18 14:41:54.375 291 12514.67 81.92 55295.25 88888.00 2007-10-18 14:41:54.500 291 12514.73 81.97 55295.25 88888.00 2007-10-18 14:41:54.625 291 12514.75 81.95 55295.28 88888.00 2007-10-18 14:41:54.750 291 12514.70 81.92 55295.28 88888.00 2007-10-18 14:41:54.875 291 12514.67 81.88 55295.25 88888.00 2007-10-18 14:41:55.000 291 12514.65 81.90 55295.28 88888.00 2007-10-18 14:41:55.125 291 12514.65 81.90 55295.25 88888.00 2007-10-18 14:41:55.250 291 12514.60 81.83 55295.22 88888.00 2007-10-18 14:41:55.375 291 12514.62 81.88 55295.25 88888.00 2007-10-18 14:41:55.500 291 12514.62 81.90 55295.25 88888.00 2007-10-18 14:41:55.625 291 12514.62 81.95 55295.25 88888.00 2007-10-18 14:41:55.750 291 12514.70 82.00 55295.25 88888.00 2007-10-18 14:41:55.875 291 12514.70 82.00 55295.25 88888.00 2007-10-18 14:41:56.000 291 12514.65 81.97 55295.22 88888.00 2007-10-18 14:41:56.125 291 12514.52 81.90 55295.22 88888.00 2007-10-18 14:41:56.250 291 12514.45 81.88 55295.22 88888.00 2007-10-18 14:41:56.375 291 12514.52 81.95 55295.25 88888.00 2007-10-18 14:41:56.500 291 12514.60 81.92 55295.25 88888.00 2007-10-18 14:41:56.625 291 12514.58 81.88 55295.25 88888.00 2007-10-18 14:41:56.750 291 12514.55 81.95 55295.22 88888.00 2007-10-18 14:41:56.875 291 12514.50 81.92 55295.22 88888.00 2007-10-18 14:41:57.000 291 12514.52 81.95 55295.22 88888.00 2007-10-18 14:41:57.125 291 12514.50 82.00 55295.25 88888.00 2007-10-18 14:41:57.250 291 12514.50 81.92 55295.25 88888.00 2007-10-18 14:41:57.375 291 12514.50 81.88 55295.22 88888.00 2007-10-18 14:41:57.500 291 12514.52 81.92 55295.25 88888.00 2007-10-18 14:41:57.625 291 12514.58 81.90 55295.28 88888.00 2007-10-18 14:41:57.750 291 12514.58 81.88 55295.22 88888.00 2007-10-18 14:41:57.875 291 12514.50 81.90 55295.28 88888.00 2007-10-18 14:41:58.000 291 12514.48 81.92 55295.25 88888.00 2007-10-18 14:41:58.125 291 12514.55 81.97 55295.30 88888.00 2007-10-18 14:41:58.250 291 12514.55 81.95 55295.32 88888.00 2007-10-18 14:41:58.375 291 12514.50 81.92 55295.30 88888.00 2007-10-18 14:41:58.500 291 12514.50 81.95 55295.30 88888.00 2007-10-18 14:41:58.625 291 12514.52 81.92 55295.30 88888.00 2007-10-18 14:41:58.750 291 12514.52 81.92 55295.28 88888.00 2007-10-18 14:41:58.875 291 12514.48 81.92 55295.28 88888.00 2007-10-18 14:41:59.000 291 12514.45 81.92 55295.30 88888.00 2007-10-18 14:41:59.125 291 12514.42 81.97 55295.28 88888.00 2007-10-18 14:41:59.250 291 12514.35 81.92 55295.25 88888.00 2007-10-18 14:41:59.375 291 12514.40 81.92 55295.25 88888.00 2007-10-18 14:41:59.500 291 12514.48 81.97 55295.28 88888.00 2007-10-18 14:41:59.625 291 12514.48 82.00 55295.28 88888.00 2007-10-18 14:41:59.750 291 12514.45 81.97 55295.28 88888.00 2007-10-18 14:41:59.875 291 12514.40 81.92 55295.22 88888.00 2007-10-18 14:42:00.000 291 12514.38 81.97 55295.22 88888.00 2007-10-18 14:42:00.125 291 12514.45 81.95 55295.25 88888.00 2007-10-18 14:42:00.250 291 12514.48 81.90 55295.25 88888.00 2007-10-18 14:42:00.375 291 12514.48 81.90 55295.25 88888.00 2007-10-18 14:42:00.500 291 12514.45 81.95 55295.22 88888.00 2007-10-18 14:42:00.625 291 12514.48 81.97 55295.28 88888.00 2007-10-18 14:42:00.750 291 12514.45 81.95 55295.25 88888.00 2007-10-18 14:42:00.875 291 12514.45 81.97 55295.28 88888.00 2007-10-18 14:42:01.000 291 12514.42 82.00 55295.25 88888.00 2007-10-18 14:42:01.125 291 12514.40 82.05 55295.30 88888.00 2007-10-18 14:42:01.250 291 12514.38 82.00 55295.30 88888.00 2007-10-18 14:42:01.375 291 12514.38 82.00 55295.30 88888.00 2007-10-18 14:42:01.500 291 12514.40 82.03 55295.30 88888.00 2007-10-18 14:42:01.625 291 12514.45 82.05 55295.30 88888.00 2007-10-18 14:42:01.750 291 12514.40 82.00 55295.28 88888.00 2007-10-18 14:42:01.875 291 12514.35 82.00 55295.25 88888.00 2007-10-18 14:42:02.000 291 12514.30 81.97 55295.22 88888.00 2007-10-18 14:42:02.125 291 12514.38 82.03 55295.28 88888.00 2007-10-18 14:42:02.250 291 12514.35 81.95 55295.25 88888.00 2007-10-18 14:42:02.375 291 12514.38 82.00 55295.22 88888.00 2007-10-18 14:42:02.500 291 12514.33 82.05 55295.22 88888.00 2007-10-18 14:42:02.625 291 12514.33 82.03 55295.28 88888.00 2007-10-18 14:42:02.750 291 12514.35 82.03 55295.25 88888.00 2007-10-18 14:42:02.875 291 12514.38 82.03 55295.25 88888.00 2007-10-18 14:42:03.000 291 12514.42 82.05 55295.22 88888.00 2007-10-18 14:42:03.125 291 12514.50 82.10 55295.25 88888.00 2007-10-18 14:42:03.250 291 12514.45 82.03 55295.25 88888.00 2007-10-18 14:42:03.375 291 12514.42 82.05 55295.22 88888.00 2007-10-18 14:42:03.500 291 12514.40 82.08 55295.25 88888.00 2007-10-18 14:42:03.625 291 12514.40 82.05 55295.25 88888.00 2007-10-18 14:42:03.750 291 12514.45 82.03 55295.22 88888.00 2007-10-18 14:42:03.875 291 12514.42 82.03 55295.25 88888.00 2007-10-18 14:42:04.000 291 12514.42 82.10 55295.25 88888.00 2007-10-18 14:42:04.125 291 12514.40 82.05 55295.22 88888.00 2007-10-18 14:42:04.250 291 12514.42 82.03 55295.22 88888.00 2007-10-18 14:42:04.375 291 12514.40 82.05 55295.25 88888.00 2007-10-18 14:42:04.500 291 12514.42 82.05 55295.25 88888.00 2007-10-18 14:42:04.625 291 12514.45 82.05 55295.25 88888.00 2007-10-18 14:42:04.750 291 12514.48 82.03 55295.20 88888.00 2007-10-18 14:42:04.875 291 12514.45 82.00 55295.20 88888.00 2007-10-18 14:42:05.000 291 12514.42 82.05 55295.20 88888.00 2007-10-18 14:42:05.125 291 12514.40 82.08 55295.25 88888.00 2007-10-18 14:42:05.250 291 12514.38 82.10 55295.25 88888.00 2007-10-18 14:42:05.375 291 12514.38 82.08 55295.28 88888.00 2007-10-18 14:42:05.500 291 12514.40 82.10 55295.30 88888.00 2007-10-18 14:42:05.625 291 12514.38 82.08 55295.25 88888.00 2007-10-18 14:42:05.750 291 12514.38 82.10 55295.25 88888.00 2007-10-18 14:42:05.875 291 12514.40 82.17 55295.28 88888.00 2007-10-18 14:42:06.000 291 12514.38 82.20 55295.28 88888.00 2007-10-18 14:42:06.125 291 12514.30 82.08 55295.25 88888.00 2007-10-18 14:42:06.250 291 12514.33 82.05 55295.28 88888.00 2007-10-18 14:42:06.375 291 12514.38 82.15 55295.32 88888.00 2007-10-18 14:42:06.500 291 12514.40 82.28 55295.35 88888.00 2007-10-18 14:42:06.625 291 12514.38 82.20 55295.32 88888.00 2007-10-18 14:42:06.750 291 12514.38 82.12 55295.28 88888.00 2007-10-18 14:42:06.875 291 12514.30 82.08 55295.22 88888.00 2007-10-18 14:42:07.000 291 12514.25 82.10 55295.22 88888.00 2007-10-18 14:42:07.125 291 12514.40 82.12 55295.25 88888.00 2007-10-18 14:42:07.250 291 12514.35 82.10 55295.30 88888.00 2007-10-18 14:42:07.375 291 12514.33 82.08 55295.28 88888.00 2007-10-18 14:42:07.500 291 12514.35 82.08 55295.30 88888.00 2007-10-18 14:42:07.625 291 12514.40 82.08 55295.30 88888.00 2007-10-18 14:42:07.750 291 12514.40 82.08 55295.25 88888.00 2007-10-18 14:42:07.875 291 12514.35 82.12 55295.28 88888.00 2007-10-18 14:42:08.000 291 12514.35 82.22 55295.32 88888.00 2007-10-18 14:42:08.125 291 12514.38 82.20 55295.32 88888.00 2007-10-18 14:42:08.250 291 12514.38 82.17 55295.30 88888.00 2007-10-18 14:42:08.375 291 12514.38 82.15 55295.30 88888.00 2007-10-18 14:42:08.500 291 12514.38 82.15 55295.28 88888.00 2007-10-18 14:42:08.625 291 12514.40 82.22 55295.25 88888.00 2007-10-18 14:42:08.750 291 12514.38 82.15 55295.25 88888.00 2007-10-18 14:42:08.875 291 12514.33 82.20 55295.28 88888.00 2007-10-18 14:42:09.000 291 12514.30 82.20 55295.25 88888.00 2007-10-18 14:42:09.125 291 12514.30 82.22 55295.25 88888.00 2007-10-18 14:42:09.250 291 12514.35 82.17 55295.22 88888.00 2007-10-18 14:42:09.375 291 12514.35 82.20 55295.22 88888.00 2007-10-18 14:42:09.500 291 12514.33 82.20 55295.22 88888.00 2007-10-18 14:42:09.625 291 12514.27 82.17 55295.25 88888.00 2007-10-18 14:42:09.750 291 12514.27 82.15 55295.25 88888.00 2007-10-18 14:42:09.875 291 12514.35 82.22 55295.28 88888.00 2007-10-18 14:42:10.000 291 12514.42 82.22 55295.25 88888.00 2007-10-18 14:42:10.125 291 12514.38 82.17 55295.25 88888.00 2007-10-18 14:42:10.250 291 12514.38 82.17 55295.25 88888.00 2007-10-18 14:42:10.375 291 12514.38 82.20 55295.22 88888.00 2007-10-18 14:42:10.500 291 12514.38 82.22 55295.25 88888.00 2007-10-18 14:42:10.625 291 12514.38 82.25 55295.28 88888.00 2007-10-18 14:42:10.750 291 12514.38 82.25 55295.32 88888.00 2007-10-18 14:42:10.875 291 12514.35 82.28 55295.28 88888.00 2007-10-18 14:42:11.000 291 12514.35 82.28 55295.25 88888.00 2007-10-18 14:42:11.125 291 12514.35 82.20 55295.22 88888.00 2007-10-18 14:42:11.250 291 12514.35 82.22 55295.22 88888.00 2007-10-18 14:42:11.375 291 12514.40 82.30 55295.25 88888.00 2007-10-18 14:42:11.500 291 12514.40 82.28 55295.28 88888.00 2007-10-18 14:42:11.625 291 12514.38 82.22 55295.22 88888.00 2007-10-18 14:42:11.750 291 12514.35 82.20 55295.22 88888.00 2007-10-18 14:42:11.875 291 12514.35 82.22 55295.25 88888.00 2007-10-18 14:42:12.000 291 12514.38 82.25 55295.25 88888.00 2007-10-18 14:42:12.125 291 12514.38 82.30 55295.28 88888.00 2007-10-18 14:42:12.250 291 12514.38 82.28 55295.30 88888.00 2007-10-18 14:42:12.375 291 12514.35 82.20 55295.25 88888.00 2007-10-18 14:42:12.500 291 12514.38 82.17 55295.28 88888.00 2007-10-18 14:42:12.625 291 12514.40 82.22 55295.28 88888.00 2007-10-18 14:42:12.750 291 12514.38 82.22 55295.28 88888.00 2007-10-18 14:42:12.875 291 12514.30 82.17 55295.25 88888.00 2007-10-18 14:42:13.000 291 12514.23 82.15 55295.25 88888.00 2007-10-18 14:42:13.125 291 12514.23 82.15 55295.28 88888.00 2007-10-18 14:42:13.250 291 12514.20 82.17 55295.28 88888.00 2007-10-18 14:42:13.375 291 12514.15 82.17 55295.25 88888.00 2007-10-18 14:42:13.500 291 12514.20 82.12 55295.28 88888.00 2007-10-18 14:42:13.625 291 12514.23 82.12 55295.25 88888.00 2007-10-18 14:42:13.750 291 12514.23 82.10 55295.25 88888.00 2007-10-18 14:42:13.875 291 12514.23 82.12 55295.28 88888.00 2007-10-18 14:42:14.000 291 12514.25 82.20 55295.30 88888.00 2007-10-18 14:42:14.125 291 12514.23 82.20 55295.30 88888.00 2007-10-18 14:42:14.250 291 12514.17 82.12 55295.25 88888.00 2007-10-18 14:42:14.375 291 12514.12 82.15 55295.28 88888.00 2007-10-18 14:42:14.500 291 12514.15 82.15 55295.30 88888.00 2007-10-18 14:42:14.625 291 12514.08 82.15 55295.28 88888.00 2007-10-18 14:42:14.750 291 12514.08 82.15 55295.30 88888.00 2007-10-18 14:42:14.875 291 12514.02 82.12 55295.28 88888.00 2007-10-18 14:42:15.000 291 12513.98 82.12 55295.30 88888.00 2007-10-18 14:42:15.125 291 12513.98 82.10 55295.30 88888.00 2007-10-18 14:42:15.250 291 12513.95 82.08 55295.30 88888.00 2007-10-18 14:42:15.375 291 12514.00 82.05 55295.28 88888.00 2007-10-18 14:42:15.500 291 12514.05 82.10 55295.30 88888.00 2007-10-18 14:42:15.625 291 12514.08 82.10 55295.28 88888.00 2007-10-18 14:42:15.750 291 12513.98 82.08 55295.25 88888.00 2007-10-18 14:42:15.875 291 12513.90 82.08 55295.32 88888.00 2007-10-18 14:42:16.000 291 12513.92 82.08 55295.32 88888.00 2007-10-18 14:42:16.125 291 12513.95 82.10 55295.32 88888.00 2007-10-18 14:42:16.250 291 12513.95 82.10 55295.32 88888.00 2007-10-18 14:42:16.375 291 12513.98 82.08 55295.32 88888.00 2007-10-18 14:42:16.500 291 12514.02 82.08 55295.32 88888.00 2007-10-18 14:42:16.625 291 12514.00 82.08 55295.30 88888.00 2007-10-18 14:42:16.750 291 12513.98 82.08 55295.32 88888.00 2007-10-18 14:42:16.875 291 12513.98 82.10 55295.32 88888.00 2007-10-18 14:42:17.000 291 12514.00 82.10 55295.30 88888.00 2007-10-18 14:42:17.125 291 12514.00 82.10 55295.32 88888.00 2007-10-18 14:42:17.250 291 12513.98 82.10 55295.32 88888.00 2007-10-18 14:42:17.375 291 12514.02 82.10 55295.32 88888.00 2007-10-18 14:42:17.500 291 12514.02 82.10 55295.30 88888.00 2007-10-18 14:42:17.625 291 12514.00 82.08 55295.30 88888.00 2007-10-18 14:42:17.750 291 12513.98 82.10 55295.25 88888.00 2007-10-18 14:42:17.875 291 12513.92 82.12 55295.28 88888.00 2007-10-18 14:42:18.000 291 12513.98 82.10 55295.28 88888.00 2007-10-18 14:42:18.125 291 12513.95 82.08 55295.28 88888.00 2007-10-18 14:42:18.250 291 12513.90 81.97 55295.30 88888.00 2007-10-18 14:42:18.375 291 12513.95 82.05 55295.30 88888.00 2007-10-18 14:42:18.500 291 12514.00 82.03 55295.30 88888.00 2007-10-18 14:42:18.625 291 12513.95 82.05 55295.28 88888.00 2007-10-18 14:42:18.750 291 12513.88 81.97 55295.28 88888.00 2007-10-18 14:42:18.875 291 12513.83 82.00 55295.28 88888.00 2007-10-18 14:42:19.000 291 12513.85 82.03 55295.30 88888.00 2007-10-18 14:42:19.125 291 12513.92 82.08 55295.28 88888.00 2007-10-18 14:42:19.250 291 12513.98 82.08 55295.30 88888.00 2007-10-18 14:42:19.375 291 12513.98 82.10 55295.32 88888.00 2007-10-18 14:42:19.500 291 12513.98 82.12 55295.32 88888.00 2007-10-18 14:42:19.625 291 12514.00 82.12 55295.35 88888.00 2007-10-18 14:42:19.750 291 12513.98 82.12 55295.30 88888.00 2007-10-18 14:42:19.875 291 12513.92 82.08 55295.32 88888.00 2007-10-18 14:42:20.000 291 12513.88 82.10 55295.30 88888.00 2007-10-18 14:42:20.125 291 12513.90 82.08 55295.30 88888.00 2007-10-18 14:42:20.250 291 12513.92 82.08 55295.32 88888.00 2007-10-18 14:42:20.375 291 12513.92 82.10 55295.32 88888.00 2007-10-18 14:42:20.500 291 12513.90 82.08 55295.32 88888.00 2007-10-18 14:42:20.625 291 12513.88 82.10 55295.32 88888.00 2007-10-18 14:42:20.750 291 12513.88 82.10 55295.35 88888.00 2007-10-18 14:42:20.875 291 12513.88 82.10 55295.32 88888.00 2007-10-18 14:42:21.000 291 12513.90 82.15 55295.32 88888.00 2007-10-18 14:42:21.125 291 12513.85 82.15 55295.32 88888.00 2007-10-18 14:42:21.250 291 12513.83 82.12 55295.38 88888.00 2007-10-18 14:42:21.375 291 12513.90 82.20 55295.38 88888.00 2007-10-18 14:42:21.500 291 12513.92 82.25 55295.43 88888.00 2007-10-18 14:42:21.625 291 12513.90 82.28 55295.40 88888.00 2007-10-18 14:42:21.750 291 12513.83 82.17 55295.32 88888.00 2007-10-18 14:42:21.875 291 12513.77 82.15 55295.35 88888.00 2007-10-18 14:42:22.000 291 12513.85 82.20 55295.38 88888.00 2007-10-18 14:42:22.125 291 12513.90 82.17 55295.35 88888.00 2007-10-18 14:42:22.250 291 12513.90 82.12 55295.32 88888.00 2007-10-18 14:42:22.375 291 12513.90 82.17 55295.32 88888.00 2007-10-18 14:42:22.500 291 12513.92 82.20 55295.32 88888.00 2007-10-18 14:42:22.625 291 12513.90 82.20 55295.35 88888.00 2007-10-18 14:42:22.750 291 12513.92 82.20 55295.35 88888.00 2007-10-18 14:42:22.875 291 12513.92 82.25 55295.32 88888.00 2007-10-18 14:42:23.000 291 12513.92 82.20 55295.30 88888.00 2007-10-18 14:42:23.125 291 12513.95 82.22 55295.30 88888.00 2007-10-18 14:42:23.250 291 12513.95 82.22 55295.32 88888.00 2007-10-18 14:42:23.375 291 12513.88 82.17 55295.28 88888.00 2007-10-18 14:42:23.500 291 12513.80 82.12 55295.25 88888.00 2007-10-18 14:42:23.625 291 12513.77 82.12 55295.30 88888.00 2007-10-18 14:42:23.750 291 12513.83 82.20 55295.32 88888.00 2007-10-18 14:42:23.875 291 12513.88 82.22 55295.32 88888.00 2007-10-18 14:42:24.000 291 12513.85 82.25 55295.30 88888.00 2007-10-18 14:42:24.125 291 12513.85 82.25 55295.32 88888.00 2007-10-18 14:42:24.250 291 12513.85 82.17 55295.32 88888.00 2007-10-18 14:42:24.375 291 12513.85 82.15 55295.32 88888.00 2007-10-18 14:42:24.500 291 12513.75 82.12 55295.32 88888.00 2007-10-18 14:42:24.625 291 12513.77 82.12 55295.30 88888.00 2007-10-18 14:42:24.750 291 12513.80 82.22 55295.35 88888.00 2007-10-18 14:42:24.875 291 12513.83 82.22 55295.35 88888.00 2007-10-18 14:42:25.000 291 12513.80 82.20 55295.28 88888.00 2007-10-18 14:42:25.125 291 12513.80 82.17 55295.28 88888.00 2007-10-18 14:42:25.250 291 12513.80 82.22 55295.28 88888.00 2007-10-18 14:42:25.375 291 12513.88 82.25 55295.30 88888.00 2007-10-18 14:42:25.500 291 12513.90 82.22 55295.30 88888.00 2007-10-18 14:42:25.625 291 12513.88 82.25 55295.30 88888.00 2007-10-18 14:42:25.750 291 12513.90 82.25 55295.30 88888.00 2007-10-18 14:42:25.875 291 12513.83 82.20 55295.28 88888.00 2007-10-18 14:42:26.000 291 12513.80 82.25 55295.30 88888.00 2007-10-18 14:42:26.125 291 12513.85 82.25 55295.30 88888.00 2007-10-18 14:42:26.250 291 12513.83 82.17 55295.28 88888.00 2007-10-18 14:42:26.375 291 12513.77 82.12 55295.28 88888.00 2007-10-18 14:42:26.500 291 12513.77 82.22 55295.28 88888.00 2007-10-18 14:42:26.625 291 12513.83 82.30 55295.30 88888.00 2007-10-18 14:42:26.750 291 12513.83 82.28 55295.28 88888.00 2007-10-18 14:42:26.875 291 12513.80 82.22 55295.30 88888.00 2007-10-18 14:42:27.000 291 12513.83 82.25 55295.32 88888.00 2007-10-18 14:42:27.125 291 12513.77 82.22 55295.32 88888.00 2007-10-18 14:42:27.250 291 12513.75 82.22 55295.30 88888.00 2007-10-18 14:42:27.375 291 12513.77 82.25 55295.28 88888.00 2007-10-18 14:42:27.500 291 12513.80 82.22 55295.28 88888.00 2007-10-18 14:42:27.625 291 12513.80 82.25 55295.30 88888.00 2007-10-18 14:42:27.750 291 12513.85 82.33 55295.32 88888.00 2007-10-18 14:42:27.875 291 12513.92 82.35 55295.35 88888.00 2007-10-18 14:42:28.000 291 12513.90 82.33 55295.35 88888.00 2007-10-18 14:42:28.125 291 12513.88 82.33 55295.35 88888.00 2007-10-18 14:42:28.250 291 12513.85 82.30 55295.32 88888.00 2007-10-18 14:42:28.375 291 12513.85 82.33 55295.32 88888.00 2007-10-18 14:42:28.500 291 12513.88 82.28 55295.30 88888.00 2007-10-18 14:42:28.625 291 12513.90 82.30 55295.30 88888.00 2007-10-18 14:42:28.750 291 12513.88 82.30 55295.30 88888.00 2007-10-18 14:42:28.875 291 12513.88 82.25 55295.30 88888.00 2007-10-18 14:42:29.000 291 12513.85 82.35 55295.30 88888.00 2007-10-18 14:42:29.125 291 12513.85 82.33 55295.32 88888.00 2007-10-18 14:42:29.250 291 12513.88 82.30 55295.32 88888.00 2007-10-18 14:42:29.375 291 12513.85 82.30 55295.32 88888.00 2007-10-18 14:42:29.500 291 12513.83 82.28 55295.28 88888.00 2007-10-18 14:42:29.625 291 12513.83 82.28 55295.28 88888.00 2007-10-18 14:42:29.750 291 12513.83 82.30 55295.28 88888.00 2007-10-18 14:42:29.875 291 12513.88 82.30 55295.28 88888.00 2007-10-18 14:42:30.000 291 12513.95 82.33 55295.30 88888.00 2007-10-18 14:42:30.125 291 12514.00 82.38 55295.30 88888.00 2007-10-18 14:42:30.250 291 12513.95 82.33 55295.28 88888.00 2007-10-18 14:42:30.375 291 12513.85 82.30 55295.28 88888.00 2007-10-18 14:42:30.500 291 12513.88 82.33 55295.28 88888.00 2007-10-18 14:42:30.625 291 12513.92 82.35 55295.28 88888.00 2007-10-18 14:42:30.750 291 12513.95 82.35 55295.28 88888.00 2007-10-18 14:42:30.875 291 12513.98 82.33 55295.32 88888.00 2007-10-18 14:42:31.000 291 12513.98 82.35 55295.30 88888.00 2007-10-18 14:42:31.125 291 12513.88 82.40 55295.30 88888.00 2007-10-18 14:42:31.250 291 12513.75 82.38 55295.32 88888.00 2007-10-18 14:42:31.375 291 12513.77 82.38 55295.28 88888.00 2007-10-18 14:42:31.500 291 12513.85 82.33 55295.25 88888.00 2007-10-18 14:42:31.625 291 12513.83 82.35 55295.25 88888.00 2007-10-18 14:42:31.750 291 12513.80 82.35 55295.25 88888.00 2007-10-18 14:42:31.875 291 12513.85 82.35 55295.25 88888.00 2007-10-18 14:42:32.000 291 12513.95 82.42 55295.30 88888.00 2007-10-18 14:42:32.125 291 12514.08 82.47 55295.30 88888.00 2007-10-18 14:42:32.250 291 12514.00 82.42 55295.25 88888.00 2007-10-18 14:42:32.375 291 12513.98 82.40 55295.28 88888.00 2007-10-18 14:42:32.500 291 12513.95 82.47 55295.28 88888.00 2007-10-18 14:42:32.625 291 12514.00 82.47 55295.30 88888.00 2007-10-18 14:42:32.750 291 12514.00 82.47 55295.30 88888.00 2007-10-18 14:42:32.875 291 12514.00 82.45 55295.28 88888.00 2007-10-18 14:42:33.000 291 12514.05 82.47 55295.25 88888.00 2007-10-18 14:42:33.125 291 12514.02 82.45 55295.25 88888.00 2007-10-18 14:42:33.250 291 12513.98 82.45 55295.22 88888.00 2007-10-18 14:42:33.375 291 12514.02 82.50 55295.25 88888.00 2007-10-18 14:42:33.500 291 12514.02 82.45 55295.22 88888.00 2007-10-18 14:42:33.625 291 12514.05 82.45 55295.22 88888.00 2007-10-18 14:42:33.750 291 12514.10 82.47 55295.22 88888.00 2007-10-18 14:42:33.875 291 12514.10 82.45 55295.20 88888.00 2007-10-18 14:42:34.000 291 12514.05 82.42 55295.20 88888.00 2007-10-18 14:42:34.125 291 12514.10 82.47 55295.22 88888.00 2007-10-18 14:42:34.250 291 12514.08 82.47 55295.20 88888.00 2007-10-18 14:42:34.375 291 12514.10 82.42 55295.18 88888.00 2007-10-18 14:42:34.500 291 12514.10 82.47 55295.20 88888.00 2007-10-18 14:42:34.625 291 12514.12 82.55 55295.20 88888.00 2007-10-18 14:42:34.750 291 12514.08 82.50 55295.18 88888.00 2007-10-18 14:42:34.875 291 12514.10 82.47 55295.18 88888.00 2007-10-18 14:42:35.000 291 12514.10 82.50 55295.20 88888.00 2007-10-18 14:42:35.125 291 12514.08 82.53 55295.22 88888.00 2007-10-18 14:42:35.250 291 12514.10 82.55 55295.22 88888.00 2007-10-18 14:42:35.375 291 12514.12 82.55 55295.18 88888.00 2007-10-18 14:42:35.500 291 12514.12 82.53 55295.20 88888.00 2007-10-18 14:42:35.625 291 12514.23 82.60 55295.22 88888.00 2007-10-18 14:42:35.750 291 12514.23 82.55 55295.22 88888.00 2007-10-18 14:42:35.875 291 12514.17 82.47 55295.20 88888.00 2007-10-18 14:42:36.000 291 12514.20 82.50 55295.22 88888.00 2007-10-18 14:42:36.125 291 12514.20 82.55 55295.22 88888.00 2007-10-18 14:42:36.250 291 12514.15 82.60 55295.25 88888.00 2007-10-18 14:42:36.375 291 12514.15 82.60 55295.28 88888.00 2007-10-18 14:42:36.500 291 12514.17 82.55 55295.25 88888.00 2007-10-18 14:42:36.625 291 12514.17 82.58 55295.22 88888.00 2007-10-18 14:42:36.750 291 12514.17 82.55 55295.22 88888.00 2007-10-18 14:42:36.875 291 12514.12 82.55 55295.20 88888.00 2007-10-18 14:42:37.000 291 12514.08 82.53 55295.18 88888.00 2007-10-18 14:42:37.125 291 12514.02 82.55 55295.22 88888.00 2007-10-18 14:42:37.250 291 12514.08 82.58 55295.25 88888.00 2007-10-18 14:42:37.375 291 12514.12 82.58 55295.25 88888.00 2007-10-18 14:42:37.500 291 12514.12 82.58 55295.25 88888.00 2007-10-18 14:42:37.625 291 12514.05 82.55 55295.22 88888.00 2007-10-18 14:42:37.750 291 12514.00 82.53 55295.22 88888.00 2007-10-18 14:42:37.875 291 12514.00 82.55 55295.22 88888.00 2007-10-18 14:42:38.000 291 12514.02 82.55 55295.25 88888.00 2007-10-18 14:42:38.125 291 12514.08 82.55 55295.22 88888.00 2007-10-18 14:42:38.250 291 12514.08 82.58 55295.25 88888.00 2007-10-18 14:42:38.375 291 12514.15 82.55 55295.25 88888.00 2007-10-18 14:42:38.500 291 12514.23 82.53 55295.22 88888.00 2007-10-18 14:42:38.625 291 12514.15 82.55 55295.22 88888.00 2007-10-18 14:42:38.750 291 12514.05 82.50 55295.22 88888.00 2007-10-18 14:42:38.875 291 12514.02 82.47 55295.22 88888.00 2007-10-18 14:42:39.000 291 12514.00 82.50 55295.22 88888.00 2007-10-18 14:42:39.125 291 12514.00 82.53 55295.25 88888.00 2007-10-18 14:42:39.250 291 12514.00 82.53 55295.25 88888.00 2007-10-18 14:42:39.375 291 12514.05 82.50 55295.25 88888.00 2007-10-18 14:42:39.500 291 12514.00 82.50 55295.25 88888.00 2007-10-18 14:42:39.625 291 12514.00 82.50 55295.28 88888.00 2007-10-18 14:42:39.750 291 12514.02 82.53 55295.28 88888.00 2007-10-18 14:42:39.875 291 12513.98 82.50 55295.25 88888.00 2007-10-18 14:42:40.000 291 12513.90 82.42 55295.18 88888.00 2007-10-18 14:42:40.125 291 12513.83 82.45 55295.20 88888.00 2007-10-18 14:42:40.250 291 12513.88 82.50 55295.25 88888.00 2007-10-18 14:42:40.375 291 12513.90 82.47 55295.25 88888.00 2007-10-18 14:42:40.500 291 12513.85 82.45 55295.22 88888.00 2007-10-18 14:42:40.625 291 12513.83 82.47 55295.22 88888.00 2007-10-18 14:42:40.750 291 12513.80 82.50 55295.22 88888.00 2007-10-18 14:42:40.875 291 12513.80 82.47 55295.25 88888.00 2007-10-18 14:42:41.000 291 12513.80 82.45 55295.20 88888.00 2007-10-18 14:42:41.125 291 12513.88 82.47 55295.25 88888.00 2007-10-18 14:42:41.250 291 12513.83 82.45 55295.25 88888.00 2007-10-18 14:42:41.375 291 12513.77 82.45 55295.25 88888.00 2007-10-18 14:42:41.500 291 12513.83 82.50 55295.25 88888.00 2007-10-18 14:42:41.625 291 12513.80 82.42 55295.25 88888.00 2007-10-18 14:42:41.750 291 12513.70 82.38 55295.25 88888.00 2007-10-18 14:42:41.875 291 12513.67 82.33 55295.25 88888.00 2007-10-18 14:42:42.000 291 12513.70 82.38 55295.28 88888.00 2007-10-18 14:42:42.125 291 12513.73 82.40 55295.25 88888.00 2007-10-18 14:42:42.250 291 12513.75 82.40 55295.25 88888.00 2007-10-18 14:42:42.375 291 12513.77 82.38 55295.25 88888.00 2007-10-18 14:42:42.500 291 12513.67 82.35 55295.28 88888.00 2007-10-18 14:42:42.625 291 12513.62 82.35 55295.28 88888.00 2007-10-18 14:42:42.750 291 12513.65 82.40 55295.28 88888.00 2007-10-18 14:42:42.875 291 12513.62 82.42 55295.25 88888.00 2007-10-18 14:42:43.000 291 12513.60 82.38 55295.25 88888.00 2007-10-18 14:42:43.125 291 12513.60 82.38 55295.28 88888.00 2007-10-18 14:42:43.250 291 12513.58 82.35 55295.28 88888.00 2007-10-18 14:42:43.375 291 12513.60 82.38 55295.25 88888.00 2007-10-18 14:42:43.500 291 12513.60 82.35 55295.28 88888.00 2007-10-18 14:42:43.625 291 12513.52 82.33 55295.30 88888.00 2007-10-18 14:42:43.750 291 12513.52 82.35 55295.30 88888.00 2007-10-18 14:42:43.875 291 12513.52 82.30 55295.30 88888.00 2007-10-18 14:42:44.000 291 12513.48 82.28 55295.28 88888.00 2007-10-18 14:42:44.125 291 12513.42 82.28 55295.30 88888.00 2007-10-18 14:42:44.250 291 12513.48 82.33 55295.32 88888.00 2007-10-18 14:42:44.375 291 12513.45 82.38 55295.32 88888.00 2007-10-18 14:42:44.500 291 12513.45 82.35 55295.32 88888.00 2007-10-18 14:42:44.625 291 12513.35 82.33 55295.30 88888.00 2007-10-18 14:42:44.750 291 12513.38 82.35 55295.32 88888.00 2007-10-18 14:42:44.875 291 12513.45 82.33 55295.30 88888.00 2007-10-18 14:42:45.000 291 12513.42 82.25 55295.28 88888.00 2007-10-18 14:42:45.125 291 12513.38 82.28 55295.28 88888.00 2007-10-18 14:42:45.250 291 12513.38 82.30 55295.30 88888.00 2007-10-18 14:42:45.375 291 12513.40 82.33 55295.30 88888.00 2007-10-18 14:42:45.500 291 12513.38 82.33 55295.32 88888.00 2007-10-18 14:42:45.625 291 12513.38 82.35 55295.32 88888.00 2007-10-18 14:42:45.750 291 12513.42 82.35 55295.30 88888.00 2007-10-18 14:42:45.875 291 12513.45 82.33 55295.30 88888.00 2007-10-18 14:42:46.000 291 12513.48 82.38 55295.32 88888.00 2007-10-18 14:42:46.125 291 12513.50 82.38 55295.32 88888.00 2007-10-18 14:42:46.250 291 12513.40 82.33 55295.28 88888.00 2007-10-18 14:42:46.375 291 12513.33 82.35 55295.30 88888.00 2007-10-18 14:42:46.500 291 12513.38 82.38 55295.28 88888.00 2007-10-18 14:42:46.625 291 12513.40 82.35 55295.32 88888.00 2007-10-18 14:42:46.750 291 12513.40 82.40 55295.35 88888.00 2007-10-18 14:42:46.875 291 12513.42 82.42 55295.35 88888.00 2007-10-18 14:42:47.000 291 12513.40 82.42 55295.32 88888.00 2007-10-18 14:42:47.125 291 12513.38 82.40 55295.32 88888.00 2007-10-18 14:42:47.250 291 12513.33 82.30 55295.28 88888.00 2007-10-18 14:42:47.375 291 12513.38 82.33 55295.30 88888.00 2007-10-18 14:42:47.500 291 12513.50 82.40 55295.32 88888.00 2007-10-18 14:42:47.625 291 12513.52 82.47 55295.35 88888.00 2007-10-18 14:42:47.750 291 12513.48 82.47 55295.35 88888.00 2007-10-18 14:42:47.875 291 12513.42 82.42 55295.35 88888.00 2007-10-18 14:42:48.000 291 12513.52 82.42 55295.32 88888.00 2007-10-18 14:42:48.125 291 12513.50 82.40 55295.32 88888.00 2007-10-18 14:42:48.250 291 12513.42 82.40 55295.28 88888.00 2007-10-18 14:42:48.375 291 12513.50 82.42 55295.30 88888.00 2007-10-18 14:42:48.500 291 12513.58 82.42 55295.32 88888.00 2007-10-18 14:42:48.625 291 12513.58 82.45 55295.35 88888.00 2007-10-18 14:42:48.750 291 12513.48 82.40 55295.30 88888.00 2007-10-18 14:42:48.875 291 12513.50 82.40 55295.28 88888.00 2007-10-18 14:42:49.000 291 12513.50 82.42 55295.25 88888.00 2007-10-18 14:42:49.125 291 12513.50 82.45 55295.28 88888.00 2007-10-18 14:42:49.250 291 12513.52 82.38 55295.25 88888.00 2007-10-18 14:42:49.375 291 12513.50 82.38 55295.28 88888.00 2007-10-18 14:42:49.500 291 12513.52 82.42 55295.30 88888.00 2007-10-18 14:42:49.625 291 12513.55 82.47 55295.30 88888.00 2007-10-18 14:42:49.750 291 12513.62 82.53 55295.35 88888.00 2007-10-18 14:42:49.875 291 12513.58 82.53 55295.38 88888.00 2007-10-18 14:42:50.000 291 12513.50 82.50 55295.35 88888.00 2007-10-18 14:42:50.125 291 12513.45 82.47 55295.30 88888.00 2007-10-18 14:42:50.250 291 12513.50 82.50 55295.28 88888.00 2007-10-18 14:42:50.375 291 12513.52 82.53 55295.28 88888.00 2007-10-18 14:42:50.500 291 12513.55 82.53 55295.28 88888.00 2007-10-18 14:42:50.625 291 12513.55 82.50 55295.28 88888.00 2007-10-18 14:42:50.750 291 12513.58 82.50 55295.28 88888.00 2007-10-18 14:42:50.875 291 12513.55 82.47 55295.28 88888.00 2007-10-18 14:42:51.000 291 12513.60 82.50 55295.25 88888.00 2007-10-18 14:42:51.125 291 12513.67 82.55 55295.28 88888.00 2007-10-18 14:42:51.250 291 12513.75 82.58 55295.28 88888.00 2007-10-18 14:42:51.375 291 12513.75 82.60 55295.28 88888.00 2007-10-18 14:42:51.500 291 12513.65 82.53 55295.25 88888.00 2007-10-18 14:42:51.625 291 12513.65 82.58 55295.28 88888.00 2007-10-18 14:42:51.750 291 12513.67 82.58 55295.25 88888.00 2007-10-18 14:42:51.875 291 12513.70 82.58 55295.22 88888.00 2007-10-18 14:42:52.000 291 12513.70 82.55 55295.22 88888.00 2007-10-18 14:42:52.125 291 12513.70 82.55 55295.25 88888.00 2007-10-18 14:42:52.250 291 12513.73 82.53 55295.25 88888.00 2007-10-18 14:42:52.375 291 12513.73 82.55 55295.30 88888.00 2007-10-18 14:42:52.500 291 12513.70 82.55 55295.25 88888.00 2007-10-18 14:42:52.625 291 12513.67 82.62 55295.25 88888.00 2007-10-18 14:42:52.750 291 12513.73 82.62 55295.28 88888.00 2007-10-18 14:42:52.875 291 12513.80 82.62 55295.25 88888.00 2007-10-18 14:42:53.000 291 12513.77 82.58 55295.20 88888.00 2007-10-18 14:42:53.125 291 12513.75 82.55 55295.20 88888.00 2007-10-18 14:42:53.250 291 12513.77 82.55 55295.20 88888.00 2007-10-18 14:42:53.375 291 12513.83 82.60 55295.28 88888.00 2007-10-18 14:42:53.500 291 12513.88 82.67 55295.25 88888.00 2007-10-18 14:42:53.625 291 12513.85 82.65 55295.22 88888.00 2007-10-18 14:42:53.750 291 12513.85 82.67 55295.25 88888.00 2007-10-18 14:42:53.875 291 12513.83 82.65 55295.25 88888.00 2007-10-18 14:42:54.000 291 12513.83 82.67 55295.22 88888.00 2007-10-18 14:42:54.125 291 12513.77 82.62 55295.25 88888.00 2007-10-18 14:42:54.250 291 12513.73 82.60 55295.25 88888.00 2007-10-18 14:42:54.375 291 12513.75 82.58 55295.28 88888.00 2007-10-18 14:42:54.500 291 12513.80 82.60 55295.25 88888.00 2007-10-18 14:42:54.625 291 12513.85 82.65 55295.28 88888.00 2007-10-18 14:42:54.750 291 12513.92 82.67 55295.28 88888.00 2007-10-18 14:42:54.875 291 12513.90 82.67 55295.28 88888.00 2007-10-18 14:42:55.000 291 12513.77 82.58 55295.22 88888.00 2007-10-18 14:42:55.125 291 12513.80 82.55 55295.22 88888.00 2007-10-18 14:42:55.250 291 12513.85 82.62 55295.22 88888.00 2007-10-18 14:42:55.375 291 12513.88 82.62 55295.20 88888.00 2007-10-18 14:42:55.500 291 12513.85 82.65 55295.20 88888.00 2007-10-18 14:42:55.625 291 12513.88 82.70 55295.22 88888.00 2007-10-18 14:42:55.750 291 12513.88 82.75 55295.22 88888.00 2007-10-18 14:42:55.875 291 12513.85 82.70 55295.22 88888.00 2007-10-18 14:42:56.000 291 12513.83 82.62 55295.18 88888.00 2007-10-18 14:42:56.125 291 12513.85 82.62 55295.20 88888.00 2007-10-18 14:42:56.250 291 12513.83 82.62 55295.20 88888.00 2007-10-18 14:42:56.375 291 12513.85 82.65 55295.22 88888.00 2007-10-18 14:42:56.500 291 12513.90 82.62 55295.20 88888.00 2007-10-18 14:42:56.625 291 12513.98 82.65 55295.22 88888.00 2007-10-18 14:42:56.750 291 12513.98 82.65 55295.20 88888.00 2007-10-18 14:42:56.875 291 12513.92 82.62 55295.22 88888.00 2007-10-18 14:42:57.000 291 12513.90 82.60 55295.22 88888.00 2007-10-18 14:42:57.125 291 12513.95 82.60 55295.22 88888.00 2007-10-18 14:42:57.250 291 12514.00 82.62 55295.22 88888.00 2007-10-18 14:42:57.375 291 12514.02 82.60 55295.22 88888.00 2007-10-18 14:42:57.500 291 12513.95 82.60 55295.20 88888.00 2007-10-18 14:42:57.625 291 12513.88 82.65 55295.22 88888.00 2007-10-18 14:42:57.750 291 12513.92 82.67 55295.22 88888.00 2007-10-18 14:42:57.875 291 12514.02 82.70 55295.22 88888.00 2007-10-18 14:42:58.000 291 12513.95 82.65 55295.20 88888.00 2007-10-18 14:42:58.125 291 12513.95 82.62 55295.22 88888.00 2007-10-18 14:42:58.250 291 12513.92 82.62 55295.25 88888.00 2007-10-18 14:42:58.375 291 12513.92 82.65 55295.22 88888.00 2007-10-18 14:42:58.500 291 12513.90 82.65 55295.22 88888.00 2007-10-18 14:42:58.625 291 12513.88 82.67 55295.25 88888.00 2007-10-18 14:42:58.750 291 12513.90 82.72 55295.30 88888.00 2007-10-18 14:42:58.875 291 12513.83 82.67 55295.30 88888.00 2007-10-18 14:42:59.000 291 12513.80 82.65 55295.22 88888.00 2007-10-18 14:42:59.125 291 12513.83 82.62 55295.25 88888.00 2007-10-18 14:42:59.250 291 12513.88 82.60 55295.28 88888.00 2007-10-18 14:42:59.375 291 12513.98 82.65 55295.25 88888.00 2007-10-18 14:42:59.500 291 12513.98 82.65 55295.28 88888.00 2007-10-18 14:42:59.625 291 12513.92 82.67 55295.25 88888.00 2007-10-18 14:42:59.750 291 12513.90 82.67 55295.25 88888.00 2007-10-18 14:42:59.875 291 12513.95 82.65 55295.30 88888.00 2007-10-18 14:43:00.000 291 12513.92 82.62 55295.25 88888.00 2007-10-18 14:43:00.125 291 12513.95 82.65 55295.25 88888.00 2007-10-18 14:43:00.250 291 12513.88 82.60 55295.25 88888.00 2007-10-18 14:43:00.375 291 12513.83 82.62 55295.25 88888.00 2007-10-18 14:43:00.500 291 12513.88 82.62 55295.28 88888.00 2007-10-18 14:43:00.625 291 12513.92 82.62 55295.22 88888.00 2007-10-18 14:43:00.750 291 12513.92 82.60 55295.25 88888.00 2007-10-18 14:43:00.875 291 12513.88 82.65 55295.25 88888.00 2007-10-18 14:43:01.000 291 12513.83 82.62 55295.22 88888.00 2007-10-18 14:43:01.125 291 12513.85 82.67 55295.28 88888.00 2007-10-18 14:43:01.250 291 12513.77 82.67 55295.25 88888.00 2007-10-18 14:43:01.375 291 12513.77 82.65 55295.22 88888.00 2007-10-18 14:43:01.500 291 12513.83 82.62 55295.22 88888.00 2007-10-18 14:43:01.625 291 12513.83 82.62 55295.22 88888.00 2007-10-18 14:43:01.750 291 12513.83 82.65 55295.25 88888.00 2007-10-18 14:43:01.875 291 12513.83 82.60 55295.20 88888.00 2007-10-18 14:43:02.000 291 12513.80 82.53 55295.18 88888.00 2007-10-18 14:43:02.125 291 12513.77 82.53 55295.22 88888.00 2007-10-18 14:43:02.250 291 12513.85 82.62 55295.25 88888.00 2007-10-18 14:43:02.375 291 12513.90 82.65 55295.25 88888.00 2007-10-18 14:43:02.500 291 12513.80 82.58 55295.20 88888.00 2007-10-18 14:43:02.625 291 12513.75 82.53 55295.20 88888.00 2007-10-18 14:43:02.750 291 12513.77 82.58 55295.25 88888.00 2007-10-18 14:43:02.875 291 12513.88 82.67 55295.28 88888.00 2007-10-18 14:43:03.000 291 12513.90 82.65 55295.28 88888.00 2007-10-18 14:43:03.125 291 12513.88 82.62 55295.22 88888.00 2007-10-18 14:43:03.250 291 12513.88 82.62 55295.20 88888.00 2007-10-18 14:43:03.375 291 12513.95 82.65 55295.22 88888.00 2007-10-18 14:43:03.500 291 12513.95 82.70 55295.25 88888.00 2007-10-18 14:43:03.625 291 12513.92 82.67 55295.25 88888.00 2007-10-18 14:43:03.750 291 12513.85 82.55 55295.20 88888.00 2007-10-18 14:43:03.875 291 12513.77 82.58 55295.20 88888.00 2007-10-18 14:43:04.000 291 12513.80 82.60 55295.22 88888.00 2007-10-18 14:43:04.125 291 12513.88 82.62 55295.25 88888.00 2007-10-18 14:43:04.250 291 12513.85 82.60 55295.28 88888.00 2007-10-18 14:43:04.375 291 12513.88 82.62 55295.22 88888.00 2007-10-18 14:43:04.500 291 12513.85 82.60 55295.22 88888.00 2007-10-18 14:43:04.625 291 12513.83 82.62 55295.22 88888.00 2007-10-18 14:43:04.750 291 12513.85 82.67 55295.25 88888.00 2007-10-18 14:43:04.875 291 12513.80 82.60 55295.22 88888.00 2007-10-18 14:43:05.000 291 12513.75 82.60 55295.20 88888.00 2007-10-18 14:43:05.125 291 12513.85 82.67 55295.22 88888.00 2007-10-18 14:43:05.250 291 12513.88 82.67 55295.25 88888.00 2007-10-18 14:43:05.375 291 12513.92 82.67 55295.20 88888.00 2007-10-18 14:43:05.500 291 12513.88 82.60 55295.22 88888.00 2007-10-18 14:43:05.625 291 12513.85 82.58 55295.20 88888.00 2007-10-18 14:43:05.750 291 12513.80 82.62 55295.25 88888.00 2007-10-18 14:43:05.875 291 12513.77 82.62 55295.25 88888.00 2007-10-18 14:43:06.000 291 12513.83 82.65 55295.25 88888.00 2007-10-18 14:43:06.125 291 12513.88 82.65 55295.28 88888.00 2007-10-18 14:43:06.250 291 12513.85 82.67 55295.30 88888.00 2007-10-18 14:43:06.375 291 12513.83 82.70 55295.30 88888.00 2007-10-18 14:43:06.500 291 12513.80 82.72 55295.30 88888.00 2007-10-18 14:43:06.625 291 12513.83 82.70 55295.28 88888.00 2007-10-18 14:43:06.750 291 12513.83 82.58 55295.25 88888.00 2007-10-18 14:43:06.875 291 12513.80 82.55 55295.22 88888.00 2007-10-18 14:43:07.000 291 12513.80 82.65 55295.25 88888.00 2007-10-18 14:43:07.125 291 12513.83 82.72 55295.28 88888.00 2007-10-18 14:43:07.250 291 12513.80 82.65 55295.22 88888.00 2007-10-18 14:43:07.375 291 12513.85 82.60 55295.20 88888.00 2007-10-18 14:43:07.500 291 12513.83 82.65 55295.22 88888.00 2007-10-18 14:43:07.625 291 12513.67 82.67 55295.22 88888.00 2007-10-18 14:43:07.750 291 12513.62 82.70 55295.22 88888.00 2007-10-18 14:43:07.875 291 12513.62 82.62 55295.22 88888.00 2007-10-18 14:43:08.000 291 12513.67 82.58 55295.20 88888.00 2007-10-18 14:43:08.125 291 12513.73 82.60 55295.20 88888.00 2007-10-18 14:43:08.250 291 12513.70 82.60 55295.22 88888.00 2007-10-18 14:43:08.375 291 12513.80 82.62 55295.20 88888.00 2007-10-18 14:43:08.500 291 12513.77 82.65 55295.22 88888.00 2007-10-18 14:43:08.625 291 12513.70 82.62 55295.22 88888.00 2007-10-18 14:43:08.750 291 12513.67 82.58 55295.22 88888.00 2007-10-18 14:43:08.875 291 12513.73 82.58 55295.25 88888.00 2007-10-18 14:43:09.000 291 12513.70 82.60 55295.22 88888.00 2007-10-18 14:43:09.125 291 12513.67 82.65 55295.20 88888.00 2007-10-18 14:43:09.250 291 12513.65 82.60 55295.25 88888.00 2007-10-18 14:43:09.375 291 12513.70 82.65 55295.25 88888.00 2007-10-18 14:43:09.500 291 12513.70 82.60 55295.25 88888.00 2007-10-18 14:43:09.625 291 12513.70 82.58 55295.25 88888.00 2007-10-18 14:43:09.750 291 12513.75 82.65 55295.25 88888.00 2007-10-18 14:43:09.875 291 12513.85 82.65 55295.25 88888.00 2007-10-18 14:43:10.000 291 12513.80 82.65 55295.25 88888.00 2007-10-18 14:43:10.125 291 12513.73 82.67 55295.28 88888.00 2007-10-18 14:43:10.250 291 12513.67 82.62 55295.28 88888.00 2007-10-18 14:43:10.375 291 12513.65 82.55 55295.22 88888.00 2007-10-18 14:43:10.500 291 12513.70 82.50 55295.25 88888.00 2007-10-18 14:43:10.625 291 12513.77 82.58 55295.25 88888.00 2007-10-18 14:43:10.750 291 12513.73 82.58 55295.25 88888.00 2007-10-18 14:43:10.875 291 12513.75 82.65 55295.25 88888.00 2007-10-18 14:43:11.000 291 12513.73 82.58 55295.22 88888.00 2007-10-18 14:43:11.125 291 12513.73 82.55 55295.22 88888.00 2007-10-18 14:43:11.250 291 12513.67 82.58 55295.25 88888.00 2007-10-18 14:43:11.375 291 12513.70 82.60 55295.25 88888.00 2007-10-18 14:43:11.500 291 12513.75 82.55 55295.22 88888.00 2007-10-18 14:43:11.625 291 12513.77 82.60 55295.25 88888.00 2007-10-18 14:43:11.750 291 12513.85 82.62 55295.28 88888.00 2007-10-18 14:43:11.875 291 12513.80 82.60 55295.22 88888.00 2007-10-18 14:43:12.000 291 12513.77 82.58 55295.22 88888.00 2007-10-18 14:43:12.125 291 12513.80 82.60 55295.30 88888.00 2007-10-18 14:43:12.250 291 12513.85 82.67 55295.28 88888.00 2007-10-18 14:43:12.375 291 12513.77 82.60 55295.22 88888.00 2007-10-18 14:43:12.500 291 12513.77 82.55 55295.22 88888.00 2007-10-18 14:43:12.625 291 12513.75 82.58 55295.22 88888.00 2007-10-18 14:43:12.750 291 12513.70 82.58 55295.25 88888.00 2007-10-18 14:43:12.875 291 12513.70 82.50 55295.25 88888.00 2007-10-18 14:43:13.000 291 12513.67 82.55 55295.20 88888.00 2007-10-18 14:43:13.125 291 12513.65 82.58 55295.22 88888.00 2007-10-18 14:43:13.250 291 12513.65 82.53 55295.22 88888.00 2007-10-18 14:43:13.375 291 12513.65 82.50 55295.25 88888.00 2007-10-18 14:43:13.500 291 12513.73 82.53 55295.25 88888.00 2007-10-18 14:43:13.625 291 12513.85 82.55 55295.22 88888.00 2007-10-18 14:43:13.750 291 12513.85 82.60 55295.25 88888.00 2007-10-18 14:43:13.875 291 12513.77 82.58 55295.22 88888.00 2007-10-18 14:43:14.000 291 12513.70 82.53 55295.22 88888.00 2007-10-18 14:43:14.125 291 12513.73 82.60 55295.28 88888.00 2007-10-18 14:43:14.250 291 12513.75 82.60 55295.25 88888.00 2007-10-18 14:43:14.375 291 12513.75 82.60 55295.25 88888.00 2007-10-18 14:43:14.500 291 12513.70 82.60 55295.25 88888.00 2007-10-18 14:43:14.625 291 12513.65 82.58 55295.30 88888.00 2007-10-18 14:43:14.750 291 12513.65 82.58 55295.28 88888.00 2007-10-18 14:43:14.875 291 12513.65 82.60 55295.28 88888.00 2007-10-18 14:43:15.000 291 12513.67 82.62 55295.25 88888.00 2007-10-18 14:43:15.125 291 12513.62 82.60 55295.25 88888.00 2007-10-18 14:43:15.250 291 12513.65 82.53 55295.25 88888.00 2007-10-18 14:43:15.375 291 12513.70 82.55 55295.25 88888.00 2007-10-18 14:43:15.500 291 12513.73 82.53 55295.20 88888.00 2007-10-18 14:43:15.625 291 12513.70 82.58 55295.22 88888.00 2007-10-18 14:43:15.750 291 12513.75 82.55 55295.28 88888.00 2007-10-18 14:43:15.875 291 12513.83 82.70 55295.32 88888.00 2007-10-18 14:43:16.000 291 12513.80 82.70 55295.30 88888.00 2007-10-18 14:43:16.125 291 12513.73 82.62 55295.30 88888.00 2007-10-18 14:43:16.250 291 12513.73 82.62 55295.28 88888.00 2007-10-18 14:43:16.375 291 12513.77 82.65 55295.25 88888.00 2007-10-18 14:43:16.500 291 12513.73 82.60 55295.22 88888.00 2007-10-18 14:43:16.625 291 12513.70 82.58 55295.22 88888.00 2007-10-18 14:43:16.750 291 12513.85 82.65 55295.25 88888.00 2007-10-18 14:43:16.875 291 12513.90 82.65 55295.22 88888.00 2007-10-18 14:43:17.000 291 12513.83 82.65 55295.22 88888.00 2007-10-18 14:43:17.125 291 12513.77 82.67 55295.25 88888.00 2007-10-18 14:43:17.250 291 12513.83 82.67 55295.25 88888.00 2007-10-18 14:43:17.375 291 12513.88 82.65 55295.22 88888.00 2007-10-18 14:43:17.500 291 12513.88 82.65 55295.20 88888.00 2007-10-18 14:43:17.625 291 12513.83 82.60 55295.20 88888.00 2007-10-18 14:43:17.750 291 12513.83 82.62 55295.20 88888.00 2007-10-18 14:43:17.875 291 12513.83 82.62 55295.22 88888.00 2007-10-18 14:43:18.000 291 12513.83 82.65 55295.22 88888.00 2007-10-18 14:43:18.125 291 12513.80 82.70 55295.25 88888.00 2007-10-18 14:43:18.250 291 12513.80 82.60 55295.25 88888.00 2007-10-18 14:43:18.375 291 12513.90 82.62 55295.28 88888.00 2007-10-18 14:43:18.500 291 12513.95 82.62 55295.30 88888.00 2007-10-18 14:43:18.625 291 12513.83 82.67 55295.25 88888.00 2007-10-18 14:43:18.750 291 12513.77 82.62 55295.28 88888.00 2007-10-18 14:43:18.875 291 12513.83 82.55 55295.28 88888.00 2007-10-18 14:43:19.000 291 12513.90 82.60 55295.28 88888.00 2007-10-18 14:43:19.125 291 12513.92 82.67 55295.25 88888.00 2007-10-18 14:43:19.250 291 12513.92 82.58 55295.22 88888.00 2007-10-18 14:43:19.375 291 12513.98 82.67 55295.25 88888.00 2007-10-18 14:43:19.500 291 12513.98 82.70 55295.28 88888.00 2007-10-18 14:43:19.625 291 12513.92 82.70 55295.25 88888.00 2007-10-18 14:43:19.750 291 12513.85 82.62 55295.22 88888.00 2007-10-18 14:43:19.875 291 12513.85 82.65 55295.25 88888.00 2007-10-18 14:43:20.000 291 12513.83 82.62 55295.22 88888.00 2007-10-18 14:43:20.125 291 12513.77 82.60 55295.22 88888.00 2007-10-18 14:43:20.250 291 12513.85 82.65 55295.25 88888.00 2007-10-18 14:43:20.375 291 12513.98 82.67 55295.28 88888.00 2007-10-18 14:43:20.500 291 12513.95 82.65 55295.22 88888.00 2007-10-18 14:43:20.625 291 12513.98 82.65 55295.22 88888.00 2007-10-18 14:43:20.750 291 12513.90 82.65 55295.22 88888.00 2007-10-18 14:43:20.875 291 12513.85 82.58 55295.22 88888.00 2007-10-18 14:43:21.000 291 12513.88 82.62 55295.25 88888.00 2007-10-18 14:43:21.125 291 12513.85 82.67 55295.28 88888.00 2007-10-18 14:43:21.250 291 12513.83 82.70 55295.28 88888.00 2007-10-18 14:43:21.375 291 12513.83 82.67 55295.25 88888.00 2007-10-18 14:43:21.500 291 12513.80 82.65 55295.22 88888.00 2007-10-18 14:43:21.625 291 12513.85 82.62 55295.20 88888.00 2007-10-18 14:43:21.750 291 12513.90 82.65 55295.20 88888.00 2007-10-18 14:43:21.875 291 12513.92 82.70 55295.22 88888.00 2007-10-18 14:43:22.000 291 12513.92 82.72 55295.22 88888.00 2007-10-18 14:43:22.125 291 12513.95 82.65 55295.22 88888.00 2007-10-18 14:43:22.250 291 12513.90 82.62 55295.22 88888.00 2007-10-18 14:43:22.375 291 12513.90 82.62 55295.22 88888.00 2007-10-18 14:43:22.500 291 12513.83 82.58 55295.20 88888.00 2007-10-18 14:43:22.625 291 12513.83 82.60 55295.25 88888.00 2007-10-18 14:43:22.750 291 12513.77 82.62 55295.25 88888.00 2007-10-18 14:43:22.875 291 12513.70 82.58 55295.22 88888.00 2007-10-18 14:43:23.000 291 12513.73 82.58 55295.20 88888.00 2007-10-18 14:43:23.125 291 12513.80 82.65 55295.25 88888.00 2007-10-18 14:43:23.250 291 12513.80 82.58 55295.22 88888.00 2007-10-18 14:43:23.375 291 12513.77 82.55 55295.22 88888.00 2007-10-18 14:43:23.500 291 12513.85 82.60 55295.25 88888.00 2007-10-18 14:43:23.625 291 12513.90 82.60 55295.22 88888.00 2007-10-18 14:43:23.750 291 12513.80 82.62 55295.20 88888.00 2007-10-18 14:43:23.875 291 12513.77 82.60 55295.22 88888.00 2007-10-18 14:43:24.000 291 12513.83 82.65 55295.28 88888.00 2007-10-18 14:43:24.125 291 12513.88 82.65 55295.32 88888.00 2007-10-18 14:43:24.250 291 12513.80 82.62 55295.30 88888.00 2007-10-18 14:43:24.375 291 12513.77 82.58 55295.28 88888.00 2007-10-18 14:43:24.500 291 12513.83 82.55 55295.25 88888.00 2007-10-18 14:43:24.625 291 12513.83 82.58 55295.30 88888.00 2007-10-18 14:43:24.750 291 12513.85 82.60 55295.32 88888.00 2007-10-18 14:43:24.875 291 12513.83 82.60 55295.32 88888.00 2007-10-18 14:43:25.000 291 12513.75 82.55 55295.25 88888.00 2007-10-18 14:43:25.125 291 12513.73 82.50 55295.28 88888.00 2007-10-18 14:43:25.250 291 12513.70 82.53 55295.30 88888.00 2007-10-18 14:43:25.375 291 12513.75 82.58 55295.30 88888.00 2007-10-18 14:43:25.500 291 12513.77 82.55 55295.30 88888.00 2007-10-18 14:43:25.625 291 12513.77 82.58 55295.30 88888.00 2007-10-18 14:43:25.750 291 12513.85 82.60 55295.30 88888.00 2007-10-18 14:43:25.875 291 12513.80 82.47 55295.30 88888.00 2007-10-18 14:43:26.000 291 12513.77 82.47 55295.30 88888.00 2007-10-18 14:43:26.125 291 12513.75 82.50 55295.30 88888.00 2007-10-18 14:43:26.250 291 12513.77 82.50 55295.32 88888.00 2007-10-18 14:43:26.375 291 12513.83 82.53 55295.32 88888.00 2007-10-18 14:43:26.500 291 12513.83 82.50 55295.32 88888.00 2007-10-18 14:43:26.625 291 12513.83 82.50 55295.32 88888.00 2007-10-18 14:43:26.750 291 12513.85 82.47 55295.32 88888.00 2007-10-18 14:43:26.875 291 12513.80 82.47 55295.32 88888.00 2007-10-18 14:43:27.000 291 12513.80 82.45 55295.32 88888.00 2007-10-18 14:43:27.125 291 12513.77 82.47 55295.30 88888.00 2007-10-18 14:43:27.250 291 12513.88 82.53 55295.30 88888.00 2007-10-18 14:43:27.375 291 12513.90 82.50 55295.30 88888.00 2007-10-18 14:43:27.500 291 12513.80 82.47 55295.28 88888.00 2007-10-18 14:43:27.625 291 12513.75 82.47 55295.28 88888.00 2007-10-18 14:43:27.750 291 12513.80 82.53 55295.28 88888.00 2007-10-18 14:43:27.875 291 12513.85 82.50 55295.30 88888.00 2007-10-18 14:43:28.000 291 12513.77 82.45 55295.28 88888.00 2007-10-18 14:43:28.125 291 12513.88 82.53 55295.28 88888.00 2007-10-18 14:43:28.250 291 12513.85 82.53 55295.28 88888.00 2007-10-18 14:43:28.375 291 12513.80 82.50 55295.25 88888.00 2007-10-18 14:43:28.500 291 12513.75 82.45 55295.25 88888.00 2007-10-18 14:43:28.625 291 12513.80 82.50 55295.28 88888.00 2007-10-18 14:43:28.750 291 12513.83 82.58 55295.32 88888.00 2007-10-18 14:43:28.875 291 12513.77 82.55 55295.30 88888.00 2007-10-18 14:43:29.000 291 12513.75 82.53 55295.30 88888.00 2007-10-18 14:43:29.125 291 12513.75 82.53 55295.32 88888.00 2007-10-18 14:43:29.250 291 12513.75 82.47 55295.32 88888.00 2007-10-18 14:43:29.375 291 12513.73 82.45 55295.30 88888.00 2007-10-18 14:43:29.500 291 12513.80 82.50 55295.30 88888.00 2007-10-18 14:43:29.625 291 12513.85 82.47 55295.32 88888.00 2007-10-18 14:43:29.750 291 12513.83 82.50 55295.32 88888.00 2007-10-18 14:43:29.875 291 12513.77 82.55 55295.32 88888.00 2007-10-18 14:43:30.000 291 12513.80 82.58 55295.30 88888.00 2007-10-18 14:43:30.125 291 12513.88 82.65 55295.32 88888.00 2007-10-18 14:43:30.250 291 12513.85 82.62 55295.30 88888.00 2007-10-18 14:43:30.375 291 12513.83 82.60 55295.30 88888.00 2007-10-18 14:43:30.500 291 12513.83 82.58 55295.30 88888.00 2007-10-18 14:43:30.625 291 12513.83 82.60 55295.32 88888.00 2007-10-18 14:43:30.750 291 12513.85 82.58 55295.30 88888.00 2007-10-18 14:43:30.875 291 12513.85 82.53 55295.30 88888.00 2007-10-18 14:43:31.000 291 12513.90 82.55 55295.30 88888.00 2007-10-18 14:43:31.125 291 12513.92 82.60 55295.32 88888.00 2007-10-18 14:43:31.250 291 12513.90 82.65 55295.35 88888.00 2007-10-18 14:43:31.375 291 12513.90 82.62 55295.30 88888.00 2007-10-18 14:43:31.500 291 12513.83 82.60 55295.25 88888.00 2007-10-18 14:43:31.625 291 12513.83 82.58 55295.28 88888.00 2007-10-18 14:43:31.750 291 12513.90 82.67 55295.28 88888.00 2007-10-18 14:43:31.875 291 12513.92 82.70 55295.28 88888.00 2007-10-18 14:43:32.000 291 12513.92 82.70 55295.25 88888.00 2007-10-18 14:43:32.125 291 12513.98 82.65 55295.28 88888.00 2007-10-18 14:43:32.250 291 12513.92 82.62 55295.28 88888.00 2007-10-18 14:43:32.375 291 12514.00 82.65 55295.28 88888.00 2007-10-18 14:43:32.500 291 12514.00 82.70 55295.28 88888.00 2007-10-18 14:43:32.625 291 12513.95 82.70 55295.28 88888.00 2007-10-18 14:43:32.750 291 12513.92 82.80 55295.30 88888.00 2007-10-18 14:43:32.875 291 12514.02 82.72 55295.25 88888.00 2007-10-18 14:43:33.000 291 12514.02 82.67 55295.22 88888.00 2007-10-18 14:43:33.125 291 12514.00 82.70 55295.25 88888.00 2007-10-18 14:43:33.250 291 12514.00 82.75 55295.30 88888.00 2007-10-18 14:43:33.375 291 12514.00 82.75 55295.28 88888.00 2007-10-18 14:43:33.500 291 12514.00 82.78 55295.28 88888.00 2007-10-18 14:43:33.625 291 12514.12 82.80 55295.30 88888.00 2007-10-18 14:43:33.750 291 12514.10 82.85 55295.30 88888.00 2007-10-18 14:43:33.875 291 12514.08 82.83 55295.28 88888.00 2007-10-18 14:43:34.000 291 12514.12 82.83 55295.25 88888.00 2007-10-18 14:43:34.125 291 12514.25 82.88 55295.28 88888.00 2007-10-18 14:43:34.250 291 12514.17 82.83 55295.25 88888.00 2007-10-18 14:43:34.375 291 12514.10 82.80 55295.22 88888.00 2007-10-18 14:43:34.500 291 12514.05 82.83 55295.22 88888.00 2007-10-18 14:43:34.625 291 12514.12 82.85 55295.22 88888.00 2007-10-18 14:43:34.750 291 12514.20 82.90 55295.25 88888.00 2007-10-18 14:43:34.875 291 12514.23 82.85 55295.25 88888.00 2007-10-18 14:43:35.000 291 12514.20 82.83 55295.22 88888.00 2007-10-18 14:43:35.125 291 12514.23 82.90 55295.28 88888.00 2007-10-18 14:43:35.250 291 12514.25 82.88 55295.25 88888.00 2007-10-18 14:43:35.375 291 12514.20 82.83 55295.22 88888.00 2007-10-18 14:43:35.500 291 12514.15 82.90 55295.22 88888.00 2007-10-18 14:43:35.625 291 12514.12 82.90 55295.25 88888.00 2007-10-18 14:43:35.750 291 12514.23 82.88 55295.25 88888.00 2007-10-18 14:43:35.875 291 12514.23 82.90 55295.22 88888.00 2007-10-18 14:43:36.000 291 12514.23 82.92 55295.20 88888.00 2007-10-18 14:43:36.125 291 12514.23 82.90 55295.22 88888.00 2007-10-18 14:43:36.250 291 12514.30 82.95 55295.30 88888.00 2007-10-18 14:43:36.375 291 12514.33 82.95 55295.32 88888.00 2007-10-18 14:43:36.500 291 12514.27 82.97 55295.30 88888.00 2007-10-18 14:43:36.625 291 12514.27 82.97 55295.30 88888.00 2007-10-18 14:43:36.750 291 12514.30 82.97 55295.28 88888.00 2007-10-18 14:43:36.875 291 12514.25 82.95 55295.25 88888.00 2007-10-18 14:43:37.000 291 12514.20 82.92 55295.20 88888.00 2007-10-18 14:43:37.125 291 12514.30 82.92 55295.20 88888.00 2007-10-18 14:43:37.250 291 12514.27 82.92 55295.25 88888.00 2007-10-18 14:43:37.375 291 12514.33 82.95 55295.25 88888.00 2007-10-18 14:43:37.500 291 12514.30 82.90 55295.22 88888.00 2007-10-18 14:43:37.625 291 12514.25 82.90 55295.22 88888.00 2007-10-18 14:43:37.750 291 12514.38 82.97 55295.25 88888.00 2007-10-18 14:43:37.875 291 12514.40 82.95 55295.22 88888.00 2007-10-18 14:43:38.000 291 12514.38 82.90 55295.18 88888.00 2007-10-18 14:43:38.125 291 12514.35 82.92 55295.20 88888.00 2007-10-18 14:43:38.250 291 12514.33 82.95 55295.22 88888.00 2007-10-18 14:43:38.375 291 12514.42 83.00 55295.22 88888.00 2007-10-18 14:43:38.500 291 12514.52 83.05 55295.25 88888.00 2007-10-18 14:43:38.625 291 12514.58 83.05 55295.25 88888.00 2007-10-18 14:43:38.750 291 12514.45 82.95 55295.20 88888.00 2007-10-18 14:43:38.875 291 12514.38 83.00 55295.20 88888.00 2007-10-18 14:43:39.000 291 12514.38 83.03 55295.22 88888.00 2007-10-18 14:43:39.125 291 12514.38 82.97 55295.20 88888.00 2007-10-18 14:43:39.250 291 12514.35 82.92 55295.22 88888.00 2007-10-18 14:43:39.375 291 12514.33 82.92 55295.20 88888.00 2007-10-18 14:43:39.500 291 12514.30 83.00 55295.20 88888.00 2007-10-18 14:43:39.625 291 12514.23 83.03 55295.25 88888.00 2007-10-18 14:43:39.750 291 12514.20 82.92 55295.22 88888.00 2007-10-18 14:43:39.875 291 12514.25 82.92 55295.22 88888.00 2007-10-18 14:43:40.000 291 12514.35 82.95 55295.22 88888.00 2007-10-18 14:43:40.125 291 12514.33 82.95 55295.20 88888.00 2007-10-18 14:43:40.250 291 12514.27 82.90 55295.20 88888.00 2007-10-18 14:43:40.375 291 12514.27 82.92 55295.22 88888.00 2007-10-18 14:43:40.500 291 12514.33 83.03 55295.25 88888.00 2007-10-18 14:43:40.625 291 12514.38 83.05 55295.25 88888.00 2007-10-18 14:43:40.750 291 12514.35 82.95 55295.22 88888.00 2007-10-18 14:43:40.875 291 12514.35 82.90 55295.25 88888.00 2007-10-18 14:43:41.000 291 12514.38 82.97 55295.25 88888.00 2007-10-18 14:43:41.125 291 12514.40 83.03 55295.30 88888.00 2007-10-18 14:43:41.250 291 12514.38 83.00 55295.28 88888.00 2007-10-18 14:43:41.375 291 12514.33 82.97 55295.28 88888.00 2007-10-18 14:43:41.500 291 12514.25 82.90 55295.22 88888.00 2007-10-18 14:43:41.625 291 12514.25 82.90 55295.22 88888.00 2007-10-18 14:43:41.750 291 12514.27 82.92 55295.22 88888.00 2007-10-18 14:43:41.875 291 12514.33 83.00 55295.25 88888.00 2007-10-18 14:43:42.000 291 12514.30 83.00 55295.22 88888.00 2007-10-18 14:43:42.125 291 12514.23 82.92 55295.25 88888.00 2007-10-18 14:43:42.250 291 12514.27 82.97 55295.28 88888.00 2007-10-18 14:43:42.375 291 12514.25 82.95 55295.22 88888.00 2007-10-18 14:43:42.500 291 12514.20 82.85 55295.25 88888.00 2007-10-18 14:43:42.625 291 12514.17 82.83 55295.22 88888.00 2007-10-18 14:43:42.750 291 12514.17 82.83 55295.25 88888.00 2007-10-18 14:43:42.875 291 12514.25 82.85 55295.30 88888.00 2007-10-18 14:43:43.000 291 12514.23 82.80 55295.25 88888.00 2007-10-18 14:43:43.125 291 12514.17 82.88 55295.28 88888.00 2007-10-18 14:43:43.250 291 12514.20 82.90 55295.28 88888.00 2007-10-18 14:43:43.375 291 12514.25 82.85 55295.28 88888.00 2007-10-18 14:43:43.500 291 12514.27 82.85 55295.30 88888.00 2007-10-18 14:43:43.625 291 12514.30 82.88 55295.30 88888.00 2007-10-18 14:43:43.750 291 12514.30 82.85 55295.25 88888.00 2007-10-18 14:43:43.875 291 12514.27 82.85 55295.28 88888.00 2007-10-18 14:43:44.000 291 12514.30 82.85 55295.25 88888.00 2007-10-18 14:43:44.125 291 12514.25 82.83 55295.25 88888.00 2007-10-18 14:43:44.250 291 12514.23 82.88 55295.28 88888.00 2007-10-18 14:43:44.375 291 12514.27 82.90 55295.25 88888.00 2007-10-18 14:43:44.500 291 12514.25 82.90 55295.28 88888.00 2007-10-18 14:43:44.625 291 12514.25 82.88 55295.28 88888.00 2007-10-18 14:43:44.750 291 12514.25 82.85 55295.28 88888.00 2007-10-18 14:43:44.875 291 12514.12 82.78 55295.25 88888.00 2007-10-18 14:43:45.000 291 12514.10 82.78 55295.25 88888.00 2007-10-18 14:43:45.125 291 12514.12 82.85 55295.28 88888.00 2007-10-18 14:43:45.250 291 12514.20 82.88 55295.30 88888.00 2007-10-18 14:43:45.375 291 12514.23 82.85 55295.30 88888.00 2007-10-18 14:43:45.500 291 12514.20 82.88 55295.25 88888.00 2007-10-18 14:43:45.625 291 12514.20 82.90 55295.25 88888.00 2007-10-18 14:43:45.750 291 12514.17 82.90 55295.28 88888.00 2007-10-18 14:43:45.875 291 12514.12 82.80 55295.28 88888.00 2007-10-18 14:43:46.000 291 12514.10 82.80 55295.25 88888.00 2007-10-18 14:43:46.125 291 12514.10 82.85 55295.25 88888.00 2007-10-18 14:43:46.250 291 12514.12 82.83 55295.30 88888.00 2007-10-18 14:43:46.375 291 12514.17 82.83 55295.28 88888.00 2007-10-18 14:43:46.500 291 12514.20 82.85 55295.30 88888.00 2007-10-18 14:43:46.625 291 12514.15 82.83 55295.28 88888.00 2007-10-18 14:43:46.750 291 12514.17 82.80 55295.25 88888.00 2007-10-18 14:43:46.875 291 12514.20 82.83 55295.28 88888.00 2007-10-18 14:43:47.000 291 12514.12 82.83 55295.25 88888.00 2007-10-18 14:43:47.125 291 12514.08 82.83 55295.28 88888.00 2007-10-18 14:43:47.250 291 12514.05 82.78 55295.28 88888.00 2007-10-18 14:43:47.375 291 12514.05 82.75 55295.25 88888.00 2007-10-18 14:43:47.500 291 12514.02 82.83 55295.28 88888.00 2007-10-18 14:43:47.625 291 12514.10 82.90 55295.32 88888.00 2007-10-18 14:43:47.750 291 12514.20 82.90 55295.30 88888.00 2007-10-18 14:43:47.875 291 12514.17 82.83 55295.30 88888.00 2007-10-18 14:43:48.000 291 12514.10 82.83 55295.30 88888.00 2007-10-18 14:43:48.125 291 12514.08 82.85 55295.30 88888.00 2007-10-18 14:43:48.250 291 12514.12 82.83 55295.30 88888.00 2007-10-18 14:43:48.375 291 12514.12 82.78 55295.28 88888.00 2007-10-18 14:43:48.500 291 12514.10 82.72 55295.25 88888.00 2007-10-18 14:43:48.625 291 12514.05 82.78 55295.30 88888.00 2007-10-18 14:43:48.750 291 12514.02 82.80 55295.28 88888.00 2007-10-18 14:43:48.875 291 12514.05 82.80 55295.32 88888.00 2007-10-18 14:43:49.000 291 12514.12 82.83 55295.30 88888.00 2007-10-18 14:43:49.125 291 12514.02 82.78 55295.28 88888.00 2007-10-18 14:43:49.250 291 12513.95 82.75 55295.28 88888.00 2007-10-18 14:43:49.375 291 12514.00 82.75 55295.28 88888.00 2007-10-18 14:43:49.500 291 12514.00 82.80 55295.28 88888.00 2007-10-18 14:43:49.625 291 12514.00 82.78 55295.30 88888.00 2007-10-18 14:43:49.750 291 12513.90 82.70 55295.28 88888.00 2007-10-18 14:43:49.875 291 12513.95 82.78 55295.28 88888.00 2007-10-18 14:43:50.000 291 12513.98 82.83 55295.30 88888.00 2007-10-18 14:43:50.125 291 12513.90 82.83 55295.30 88888.00 2007-10-18 14:43:50.250 291 12513.95 82.80 55295.35 88888.00 2007-10-18 14:43:50.375 291 12514.05 82.80 55295.35 88888.00 2007-10-18 14:43:50.500 291 12514.05 82.78 55295.32 88888.00 2007-10-18 14:43:50.625 291 12513.95 82.75 55295.30 88888.00 2007-10-18 14:43:50.750 291 12513.90 82.72 55295.30 88888.00 2007-10-18 14:43:50.875 291 12513.92 82.67 55295.28 88888.00 2007-10-18 14:43:51.000 291 12514.00 82.75 55295.30 88888.00 2007-10-18 14:43:51.125 291 12514.02 82.80 55295.28 88888.00 2007-10-18 14:43:51.250 291 12514.00 82.78 55295.30 88888.00 2007-10-18 14:43:51.375 291 12514.02 82.80 55295.35 88888.00 2007-10-18 14:43:51.500 291 12514.05 82.75 55295.32 88888.00 2007-10-18 14:43:51.625 291 12513.98 82.72 55295.35 88888.00 2007-10-18 14:43:51.750 291 12513.95 82.75 55295.32 88888.00 2007-10-18 14:43:51.875 291 12514.00 82.67 55295.32 88888.00 2007-10-18 14:43:52.000 291 12513.98 82.62 55295.30 88888.00 2007-10-18 14:43:52.125 291 12513.92 82.67 55295.32 88888.00 2007-10-18 14:43:52.250 291 12513.92 82.67 55295.35 88888.00 2007-10-18 14:43:52.375 291 12513.95 82.72 55295.35 88888.00 2007-10-18 14:43:52.500 291 12513.92 82.70 55295.35 88888.00 2007-10-18 14:43:52.625 291 12513.92 82.70 55295.35 88888.00 2007-10-18 14:43:52.750 291 12514.02 82.72 55295.35 88888.00 2007-10-18 14:43:52.875 291 12514.05 82.70 55295.38 88888.00 2007-10-18 14:43:53.000 291 12514.02 82.67 55295.38 88888.00 2007-10-18 14:43:53.125 291 12513.95 82.72 55295.38 88888.00 2007-10-18 14:43:53.250 291 12513.95 82.70 55295.35 88888.00 2007-10-18 14:43:53.375 291 12513.95 82.67 55295.35 88888.00 2007-10-18 14:43:53.500 291 12513.88 82.62 55295.30 88888.00 2007-10-18 14:43:53.625 291 12513.85 82.62 55295.30 88888.00 2007-10-18 14:43:53.750 291 12513.83 82.65 55295.35 88888.00 2007-10-18 14:43:53.875 291 12513.83 82.67 55295.35 88888.00 2007-10-18 14:43:54.000 291 12513.83 82.65 55295.38 88888.00 2007-10-18 14:43:54.125 291 12513.85 82.62 55295.38 88888.00 2007-10-18 14:43:54.250 291 12513.85 82.62 55295.35 88888.00 2007-10-18 14:43:54.375 291 12513.80 82.62 55295.32 88888.00 2007-10-18 14:43:54.500 291 12513.77 82.60 55295.30 88888.00 2007-10-18 14:43:54.625 291 12513.80 82.58 55295.30 88888.00 2007-10-18 14:43:54.750 291 12513.95 82.55 55295.32 88888.00 2007-10-18 14:43:54.875 291 12514.08 82.65 55295.35 88888.00 2007-10-18 14:43:55.000 291 12514.05 82.70 55295.38 88888.00 2007-10-18 14:43:55.125 291 12514.00 82.70 55295.40 88888.00 2007-10-18 14:43:55.250 291 12513.92 82.60 55295.38 88888.00 2007-10-18 14:43:55.375 291 12513.98 82.65 55295.40 88888.00 2007-10-18 14:43:55.500 291 12513.98 82.65 55295.35 88888.00 2007-10-18 14:43:55.625 291 12513.95 82.62 55295.32 88888.00 2007-10-18 14:43:55.750 291 12513.95 82.62 55295.32 88888.00 2007-10-18 14:43:55.875 291 12513.98 82.62 55295.32 88888.00 2007-10-18 14:43:56.000 291 12513.92 82.60 55295.32 88888.00 2007-10-18 14:43:56.125 291 12514.00 82.67 55295.40 88888.00 2007-10-18 14:43:56.250 291 12513.92 82.62 55295.35 88888.00 2007-10-18 14:43:56.375 291 12513.90 82.60 55295.32 88888.00 2007-10-18 14:43:56.500 291 12513.88 82.60 55295.32 88888.00 2007-10-18 14:43:56.625 291 12513.92 82.62 55295.32 88888.00 2007-10-18 14:43:56.750 291 12513.90 82.60 55295.35 88888.00 2007-10-18 14:43:56.875 291 12513.95 82.67 55295.38 88888.00 2007-10-18 14:43:57.000 291 12513.92 82.65 55295.35 88888.00 2007-10-18 14:43:57.125 291 12513.95 82.65 55295.38 88888.00 2007-10-18 14:43:57.250 291 12514.02 82.72 55295.40 88888.00 2007-10-18 14:43:57.375 291 12514.02 82.70 55295.40 88888.00 2007-10-18 14:43:57.500 291 12513.95 82.62 55295.35 88888.00 2007-10-18 14:43:57.625 291 12513.85 82.62 55295.32 88888.00 2007-10-18 14:43:57.750 291 12513.90 82.67 55295.38 88888.00 2007-10-18 14:43:57.875 291 12513.98 82.70 55295.35 88888.00 2007-10-18 14:43:58.000 291 12514.02 82.67 55295.35 88888.00 2007-10-18 14:43:58.125 291 12514.05 82.65 55295.35 88888.00 2007-10-18 14:43:58.250 291 12514.10 82.67 55295.40 88888.00 2007-10-18 14:43:58.375 291 12514.12 82.70 55295.38 88888.00 2007-10-18 14:43:58.500 291 12514.10 82.67 55295.38 88888.00 2007-10-18 14:43:58.625 291 12514.05 82.67 55295.40 88888.00 2007-10-18 14:43:58.750 291 12514.08 82.72 55295.40 88888.00 2007-10-18 14:43:58.875 291 12514.08 82.75 55295.40 88888.00 2007-10-18 14:43:59.000 291 12514.00 82.70 55295.35 88888.00 2007-10-18 14:43:59.125 291 12514.00 82.67 55295.35 88888.00 2007-10-18 14:43:59.250 291 12513.95 82.62 55295.35 88888.00 2007-10-18 14:43:59.375 291 12514.08 82.70 55295.40 88888.00 2007-10-18 14:43:59.500 291 12514.15 82.75 55295.40 88888.00 2007-10-18 14:43:59.625 291 12514.12 82.75 55295.38 88888.00 2007-10-18 14:43:59.750 291 12514.08 82.67 55295.32 88888.00 2007-10-18 14:43:59.875 291 12514.02 82.62 55295.30 88888.00 2007-10-18 14:44:00.000 291 12514.10 82.70 55295.30 88888.00 2007-10-18 14:44:00.125 291 12514.08 82.72 55295.35 88888.00 2007-10-18 14:44:00.250 291 12514.05 82.65 55295.35 88888.00 2007-10-18 14:44:00.375 291 12514.17 82.67 55295.32 88888.00 2007-10-18 14:44:00.500 291 12514.27 82.75 55295.35 88888.00 2007-10-18 14:44:00.625 291 12514.23 82.75 55295.35 88888.00 2007-10-18 14:44:00.750 291 12514.10 82.72 55295.35 88888.00 2007-10-18 14:44:00.875 291 12514.12 82.67 55295.32 88888.00 2007-10-18 14:44:01.000 291 12514.23 82.70 55295.32 88888.00 2007-10-18 14:44:01.125 291 12514.30 82.72 55295.35 88888.00 2007-10-18 14:44:01.250 291 12514.23 82.75 55295.35 88888.00 2007-10-18 14:44:01.375 291 12514.23 82.80 55295.35 88888.00 2007-10-18 14:44:01.500 291 12514.20 82.80 55295.35 88888.00 2007-10-18 14:44:01.625 291 12514.20 82.78 55295.32 88888.00 2007-10-18 14:44:01.750 291 12514.17 82.78 55295.30 88888.00 2007-10-18 14:44:01.875 291 12514.20 82.80 55295.35 88888.00 2007-10-18 14:44:02.000 291 12514.25 82.78 55295.32 88888.00 2007-10-18 14:44:02.125 291 12514.20 82.80 55295.35 88888.00 2007-10-18 14:44:02.250 291 12514.23 82.83 55295.38 88888.00 2007-10-18 14:44:02.375 291 12514.30 82.83 55295.32 88888.00 2007-10-18 14:44:02.500 291 12514.30 82.80 55295.30 88888.00 2007-10-18 14:44:02.625 291 12514.30 82.83 55295.30 88888.00 2007-10-18 14:44:02.750 291 12514.33 82.78 55295.30 88888.00 2007-10-18 14:44:02.875 291 12514.38 82.75 55295.32 88888.00 2007-10-18 14:44:03.000 291 12514.40 82.78 55295.35 88888.00 2007-10-18 14:44:03.125 291 12514.42 82.85 55295.32 88888.00 2007-10-18 14:44:03.250 291 12514.40 82.83 55295.32 88888.00 2007-10-18 14:44:03.375 291 12514.40 82.83 55295.32 88888.00 2007-10-18 14:44:03.500 291 12514.38 82.88 55295.32 88888.00 2007-10-18 14:44:03.625 291 12514.38 82.85 55295.32 88888.00 2007-10-18 14:44:03.750 291 12514.40 82.92 55295.35 88888.00 2007-10-18 14:44:03.875 291 12514.35 82.92 55295.32 88888.00 2007-10-18 14:44:04.000 291 12514.30 82.85 55295.30 88888.00 2007-10-18 14:44:04.125 291 12514.33 82.80 55295.32 88888.00 2007-10-18 14:44:04.250 291 12514.30 82.80 55295.30 88888.00 2007-10-18 14:44:04.375 291 12514.25 82.80 55295.28 88888.00 2007-10-18 14:44:04.500 291 12514.35 82.83 55295.30 88888.00 2007-10-18 14:44:04.625 291 12514.42 82.83 55295.25 88888.00 2007-10-18 14:44:04.750 291 12514.42 82.78 55295.25 88888.00 2007-10-18 14:44:04.875 291 12514.40 82.88 55295.28 88888.00 2007-10-18 14:44:05.000 291 12514.33 82.83 55295.28 88888.00 2007-10-18 14:44:05.125 291 12514.30 82.75 55295.25 88888.00 2007-10-18 14:44:05.250 291 12514.33 82.80 55295.25 88888.00 2007-10-18 14:44:05.375 291 12514.33 82.85 55295.28 88888.00 2007-10-18 14:44:05.500 291 12514.35 82.85 55295.30 88888.00 2007-10-18 14:44:05.625 291 12514.38 82.90 55295.30 88888.00 2007-10-18 14:44:05.750 291 12514.40 82.95 55295.30 88888.00 2007-10-18 14:44:05.875 291 12514.38 82.90 55295.28 88888.00 2007-10-18 14:44:06.000 291 12514.40 82.83 55295.28 88888.00 2007-10-18 14:44:06.125 291 12514.42 82.85 55295.32 88888.00 2007-10-18 14:44:06.250 291 12514.42 82.85 55295.35 88888.00 2007-10-18 14:44:06.375 291 12514.42 82.90 55295.38 88888.00 2007-10-18 14:44:06.500 291 12514.38 82.85 55295.32 88888.00 2007-10-18 14:44:06.625 291 12514.25 82.83 55295.35 88888.00 2007-10-18 14:44:06.750 291 12514.25 82.85 55295.35 88888.00 2007-10-18 14:44:06.875 291 12514.30 82.85 55295.35 88888.00 2007-10-18 14:44:07.000 291 12514.33 82.85 55295.30 88888.00 2007-10-18 14:44:07.125 291 12514.35 82.90 55295.32 88888.00 2007-10-18 14:44:07.250 291 12514.30 82.88 55295.32 88888.00 2007-10-18 14:44:07.375 291 12514.38 82.88 55295.32 88888.00 2007-10-18 14:44:07.500 291 12514.35 82.83 55295.30 88888.00 2007-10-18 14:44:07.625 291 12514.27 82.75 55295.28 88888.00 2007-10-18 14:44:07.750 291 12514.25 82.75 55295.32 88888.00 2007-10-18 14:44:07.875 291 12514.27 82.83 55295.38 88888.00 2007-10-18 14:44:08.000 291 12514.30 82.80 55295.35 88888.00 2007-10-18 14:44:08.125 291 12514.33 82.75 55295.32 88888.00 2007-10-18 14:44:08.250 291 12514.30 82.70 55295.30 88888.00 2007-10-18 14:44:08.375 291 12514.30 82.75 55295.32 88888.00 2007-10-18 14:44:08.500 291 12514.23 82.78 55295.35 88888.00 2007-10-18 14:44:08.625 291 12514.20 82.75 55295.32 88888.00 2007-10-18 14:44:08.750 291 12514.25 82.72 55295.32 88888.00 2007-10-18 14:44:08.875 291 12514.27 82.78 55295.35 88888.00 2007-10-18 14:44:09.000 291 12514.25 82.78 55295.35 88888.00 2007-10-18 14:44:09.125 291 12514.27 82.78 55295.35 88888.00 2007-10-18 14:44:09.250 291 12514.27 82.78 55295.35 88888.00 2007-10-18 14:44:09.375 291 12514.27 82.78 55295.35 88888.00 2007-10-18 14:44:09.500 291 12514.20 82.78 55295.38 88888.00 2007-10-18 14:44:09.625 291 12514.10 82.65 55295.30 88888.00 2007-10-18 14:44:09.750 291 12514.10 82.62 55295.35 88888.00 2007-10-18 14:44:09.875 291 12514.17 82.67 55295.35 88888.00 2007-10-18 14:44:10.000 291 12514.20 82.72 55295.40 88888.00 2007-10-18 14:44:10.125 291 12514.33 82.80 55295.40 88888.00 2007-10-18 14:44:10.250 291 12514.23 82.72 55295.40 88888.00 2007-10-18 14:44:10.375 291 12514.12 82.67 55295.38 88888.00 2007-10-18 14:44:10.500 291 12514.12 82.60 55295.32 88888.00 2007-10-18 14:44:10.625 291 12514.10 82.62 55295.38 88888.00 2007-10-18 14:44:10.750 291 12514.05 82.62 55295.40 88888.00 2007-10-18 14:44:10.875 291 12514.05 82.65 55295.40 88888.00 2007-10-18 14:44:11.000 291 12514.08 82.75 55295.40 88888.00 2007-10-18 14:44:11.125 291 12514.10 82.78 55295.45 88888.00 2007-10-18 14:44:11.250 291 12514.15 82.75 55295.47 88888.00 2007-10-18 14:44:11.375 291 12514.17 82.70 55295.45 88888.00 2007-10-18 14:44:11.500 291 12514.15 82.70 55295.38 88888.00 2007-10-18 14:44:11.625 291 12514.15 82.65 55295.38 88888.00 2007-10-18 14:44:11.750 291 12514.12 82.70 55295.43 88888.00 2007-10-18 14:44:11.875 291 12514.08 82.70 55295.45 88888.00 2007-10-18 14:44:12.000 291 12514.00 82.67 55295.38 88888.00 2007-10-18 14:44:12.125 291 12514.02 82.67 55295.40 88888.00 2007-10-18 14:44:12.250 291 12514.08 82.70 55295.38 88888.00 2007-10-18 14:44:12.375 291 12514.08 82.67 55295.35 88888.00 2007-10-18 14:44:12.500 291 12514.10 82.62 55295.38 88888.00 2007-10-18 14:44:12.625 291 12514.08 82.58 55295.35 88888.00 2007-10-18 14:44:12.750 291 12514.05 82.67 55295.35 88888.00 2007-10-18 14:44:12.875 291 12513.98 82.67 55295.40 88888.00 2007-10-18 14:44:13.000 291 12514.00 82.67 55295.38 88888.00 2007-10-18 14:44:13.125 291 12514.05 82.67 55295.40 88888.00 2007-10-18 14:44:13.250 291 12514.02 82.62 55295.38 88888.00 2007-10-18 14:44:13.375 291 12513.98 82.65 55295.35 88888.00 2007-10-18 14:44:13.500 291 12513.98 82.62 55295.35 88888.00 2007-10-18 14:44:13.625 291 12514.02 82.67 55295.35 88888.00 2007-10-18 14:44:13.750 291 12514.00 82.60 55295.35 88888.00 2007-10-18 14:44:13.875 291 12513.95 82.58 55295.32 88888.00 2007-10-18 14:44:14.000 291 12514.00 82.58 55295.32 88888.00 2007-10-18 14:44:14.125 291 12514.02 82.65 55295.35 88888.00 2007-10-18 14:44:14.250 291 12513.98 82.58 55295.35 88888.00 2007-10-18 14:44:14.375 291 12514.02 82.62 55295.38 88888.00 2007-10-18 14:44:14.500 291 12514.02 82.65 55295.38 88888.00 2007-10-18 14:44:14.625 291 12514.02 82.65 55295.32 88888.00 2007-10-18 14:44:14.750 291 12514.05 82.60 55295.32 88888.00 2007-10-18 14:44:14.875 291 12514.12 82.70 55295.35 88888.00 2007-10-18 14:44:15.000 291 12514.12 82.67 55295.32 88888.00 2007-10-18 14:44:15.125 291 12514.15 82.65 55295.35 88888.00 2007-10-18 14:44:15.250 291 12514.17 82.62 55295.35 88888.00 2007-10-18 14:44:15.375 291 12514.30 82.67 55295.35 88888.00 2007-10-18 14:44:15.500 291 12514.23 82.65 55295.32 88888.00 2007-10-18 14:44:15.625 291 12514.15 82.65 55295.35 88888.00 2007-10-18 14:44:15.750 291 12514.15 82.65 55295.32 88888.00 2007-10-18 14:44:15.875 291 12514.25 82.65 55295.35 88888.00 2007-10-18 14:44:16.000 291 12514.23 82.65 55295.32 88888.00 2007-10-18 14:44:16.125 291 12514.20 82.60 55295.30 88888.00 2007-10-18 14:44:16.250 291 12514.20 82.67 55295.30 88888.00 2007-10-18 14:44:16.375 291 12514.20 82.72 55295.28 88888.00 2007-10-18 14:44:16.500 291 12514.12 82.70 55295.30 88888.00 2007-10-18 14:44:16.625 291 12514.10 82.67 55295.28 88888.00 2007-10-18 14:44:16.750 291 12514.10 82.65 55295.30 88888.00 2007-10-18 14:44:16.875 291 12514.02 82.67 55295.30 88888.00 2007-10-18 14:44:17.000 291 12514.02 82.65 55295.30 88888.00 2007-10-18 14:44:17.125 291 12514.02 82.67 55295.32 88888.00 2007-10-18 14:44:17.250 291 12514.02 82.70 55295.32 88888.00 2007-10-18 14:44:17.375 291 12514.08 82.72 55295.32 88888.00 2007-10-18 14:44:17.500 291 12514.17 82.75 55295.32 88888.00 2007-10-18 14:44:17.625 291 12514.27 82.80 55295.35 88888.00 2007-10-18 14:44:17.750 291 12514.25 82.75 55295.35 88888.00 2007-10-18 14:44:17.875 291 12514.20 82.75 55295.32 88888.00 2007-10-18 14:44:18.000 291 12514.23 82.75 55295.35 88888.00 2007-10-18 14:44:18.125 291 12514.23 82.72 55295.38 88888.00 2007-10-18 14:44:18.250 291 12514.20 82.75 55295.35 88888.00 2007-10-18 14:44:18.375 291 12514.20 82.75 55295.35 88888.00 2007-10-18 14:44:18.500 291 12514.20 82.67 55295.32 88888.00 2007-10-18 14:44:18.625 291 12514.25 82.75 55295.32 88888.00 2007-10-18 14:44:18.750 291 12514.30 82.78 55295.32 88888.00 2007-10-18 14:44:18.875 291 12514.30 82.75 55295.32 88888.00 2007-10-18 14:44:19.000 291 12514.25 82.78 55295.30 88888.00 2007-10-18 14:44:19.125 291 12514.27 82.75 55295.28 88888.00 2007-10-18 14:44:19.250 291 12514.30 82.75 55295.30 88888.00 2007-10-18 14:44:19.375 291 12514.33 82.78 55295.32 88888.00 2007-10-18 14:44:19.500 291 12514.20 82.75 55295.30 88888.00 2007-10-18 14:44:19.625 291 12514.23 82.72 55295.28 88888.00 2007-10-18 14:44:19.750 291 12514.30 82.72 55295.30 88888.00 2007-10-18 14:44:19.875 291 12514.33 82.80 55295.32 88888.00 2007-10-18 14:44:20.000 291 12514.30 82.75 55295.32 88888.00 2007-10-18 14:44:20.125 291 12514.33 82.70 55295.32 88888.00 2007-10-18 14:44:20.250 291 12514.35 82.75 55295.38 88888.00 2007-10-18 14:44:20.375 291 12514.42 82.83 55295.40 88888.00 2007-10-18 14:44:20.500 291 12514.45 82.80 55295.38 88888.00 2007-10-18 14:44:20.625 291 12514.40 82.75 55295.38 88888.00 2007-10-18 14:44:20.750 291 12514.35 82.75 55295.35 88888.00 2007-10-18 14:44:20.875 291 12514.25 82.72 55295.38 88888.00 2007-10-18 14:44:21.000 291 12514.25 82.67 55295.35 88888.00 2007-10-18 14:44:21.125 291 12514.33 82.72 55295.32 88888.00 2007-10-18 14:44:21.250 291 12514.33 82.72 55295.38 88888.00 2007-10-18 14:44:21.375 291 12514.33 82.70 55295.32 88888.00 2007-10-18 14:44:21.500 291 12514.30 82.67 55295.32 88888.00 2007-10-18 14:44:21.625 291 12514.35 82.70 55295.32 88888.00 2007-10-18 14:44:21.750 291 12514.38 82.78 55295.32 88888.00 2007-10-18 14:44:21.875 291 12514.38 82.72 55295.30 88888.00 2007-10-18 14:44:22.000 291 12514.38 82.72 55295.30 88888.00 2007-10-18 14:44:22.125 291 12514.40 82.72 55295.32 88888.00 2007-10-18 14:44:22.250 291 12514.33 82.70 55295.32 88888.00 2007-10-18 14:44:22.375 291 12514.35 82.70 55295.32 88888.00 2007-10-18 14:44:22.500 291 12514.35 82.72 55295.35 88888.00 2007-10-18 14:44:22.625 291 12514.33 82.72 55295.32 88888.00 2007-10-18 14:44:22.750 291 12514.30 82.70 55295.30 88888.00 2007-10-18 14:44:22.875 291 12514.33 82.67 55295.30 88888.00 2007-10-18 14:44:23.000 291 12514.35 82.65 55295.30 88888.00 2007-10-18 14:44:23.125 291 12514.33 82.62 55295.35 88888.00 2007-10-18 14:44:23.250 291 12514.35 82.67 55295.32 88888.00 2007-10-18 14:44:23.375 291 12514.42 82.78 55295.35 88888.00 2007-10-18 14:44:23.500 291 12514.45 82.78 55295.38 88888.00 2007-10-18 14:44:23.625 291 12514.45 82.72 55295.40 88888.00 2007-10-18 14:44:23.750 291 12514.42 82.70 55295.38 88888.00 2007-10-18 14:44:23.875 291 12514.38 82.67 55295.35 88888.00 2007-10-18 14:44:24.000 291 12514.42 82.65 55295.35 88888.00 2007-10-18 14:44:24.125 291 12514.48 82.72 55295.38 88888.00 2007-10-18 14:44:24.250 291 12514.40 82.70 55295.38 88888.00 2007-10-18 14:44:24.375 291 12514.45 82.67 55295.38 88888.00 2007-10-18 14:44:24.500 291 12514.42 82.60 55295.32 88888.00 2007-10-18 14:44:24.625 291 12514.38 82.62 55295.32 88888.00 2007-10-18 14:44:24.750 291 12514.42 82.65 55295.38 88888.00 2007-10-18 14:44:24.875 291 12514.50 82.72 55295.40 88888.00 2007-10-18 14:44:25.000 291 12514.45 82.65 55295.38 88888.00 2007-10-18 14:44:25.125 291 12514.42 82.65 55295.35 88888.00 2007-10-18 14:44:25.250 291 12514.35 82.65 55295.32 88888.00 2007-10-18 14:44:25.375 291 12514.35 82.67 55295.35 88888.00 2007-10-18 14:44:25.500 291 12514.38 82.70 55295.35 88888.00 2007-10-18 14:44:25.625 291 12514.38 82.65 55295.38 88888.00 2007-10-18 14:44:25.750 291 12514.38 82.72 55295.38 88888.00 2007-10-18 14:44:25.875 291 12514.38 82.67 55295.35 88888.00 2007-10-18 14:44:26.000 291 12514.40 82.72 55295.32 88888.00 2007-10-18 14:44:26.125 291 12514.40 82.72 55295.38 88888.00 2007-10-18 14:44:26.250 291 12514.38 82.62 55295.32 88888.00 2007-10-18 14:44:26.375 291 12514.35 82.58 55295.30 88888.00 2007-10-18 14:44:26.500 291 12514.33 82.62 55295.32 88888.00 2007-10-18 14:44:26.625 291 12514.38 82.67 55295.32 88888.00 2007-10-18 14:44:26.750 291 12514.45 82.70 55295.32 88888.00 2007-10-18 14:44:26.875 291 12514.48 82.67 55295.35 88888.00 2007-10-18 14:44:27.000 291 12514.38 82.65 55295.28 88888.00 2007-10-18 14:44:27.125 291 12514.33 82.58 55295.28 88888.00 2007-10-18 14:44:27.250 291 12514.33 82.50 55295.30 88888.00 2007-10-18 14:44:27.375 291 12514.40 82.50 55295.30 88888.00 2007-10-18 14:44:27.500 291 12514.45 82.47 55295.32 88888.00 2007-10-18 14:44:27.625 291 12514.40 82.50 55295.35 88888.00 2007-10-18 14:44:27.750 291 12514.38 82.50 55295.32 88888.00 2007-10-18 14:44:27.875 291 12514.35 82.58 55295.35 88888.00 2007-10-18 14:44:28.000 291 12514.33 82.60 55295.38 88888.00 2007-10-18 14:44:28.125 291 12514.33 82.53 55295.38 88888.00 2007-10-18 14:44:28.250 291 12514.30 82.55 55295.32 88888.00 2007-10-18 14:44:28.375 291 12514.42 82.62 55295.35 88888.00 2007-10-18 14:44:28.500 291 12514.42 82.60 55295.38 88888.00 2007-10-18 14:44:28.625 291 12514.40 82.65 55295.45 88888.00 2007-10-18 14:44:28.750 291 12514.38 82.62 55295.43 88888.00 2007-10-18 14:44:28.875 291 12514.33 82.60 55295.38 88888.00 2007-10-18 14:44:29.000 291 12514.33 82.60 55295.38 88888.00 2007-10-18 14:44:29.125 291 12514.40 82.60 55295.38 88888.00 2007-10-18 14:44:29.250 291 12514.35 82.55 55295.32 88888.00 2007-10-18 14:44:29.375 291 12514.38 82.53 55295.35 88888.00 2007-10-18 14:44:29.500 291 12514.35 82.50 55295.38 88888.00 2007-10-18 14:44:29.625 291 12514.30 82.53 55295.38 88888.00 2007-10-18 14:44:29.750 291 12514.30 82.53 55295.38 88888.00 2007-10-18 14:44:29.875 291 12514.30 82.53 55295.38 88888.00 2007-10-18 14:44:30.000 291 12514.33 82.53 55295.38 88888.00 2007-10-18 14:44:30.125 291 12514.27 82.55 55295.40 88888.00 2007-10-18 14:44:30.250 291 12514.27 82.50 55295.38 88888.00 2007-10-18 14:44:30.375 291 12514.23 82.47 55295.38 88888.00 2007-10-18 14:44:30.500 291 12514.17 82.45 55295.38 88888.00 2007-10-18 14:44:30.625 291 12514.23 82.55 55295.43 88888.00 2007-10-18 14:44:30.750 291 12514.23 82.53 55295.38 88888.00 2007-10-18 14:44:30.875 291 12514.20 82.45 55295.38 88888.00 2007-10-18 14:44:31.000 291 12514.17 82.40 55295.38 88888.00 2007-10-18 14:44:31.125 291 12514.23 82.47 55295.43 88888.00 2007-10-18 14:44:31.250 291 12514.30 82.53 55295.40 88888.00 2007-10-18 14:44:31.375 291 12514.30 82.50 55295.38 88888.00 2007-10-18 14:44:31.500 291 12514.27 82.50 55295.38 88888.00 2007-10-18 14:44:31.625 291 12514.25 82.50 55295.38 88888.00 2007-10-18 14:44:31.750 291 12514.23 82.47 55295.32 88888.00 2007-10-18 14:44:31.875 291 12514.20 82.45 55295.35 88888.00 2007-10-18 14:44:32.000 291 12514.17 82.42 55295.38 88888.00 2007-10-18 14:44:32.125 291 12514.25 82.45 55295.38 88888.00 2007-10-18 14:44:32.250 291 12514.25 82.55 55295.45 88888.00 2007-10-18 14:44:32.375 291 12514.17 82.45 55295.38 88888.00 2007-10-18 14:44:32.500 291 12514.17 82.45 55295.38 88888.00 2007-10-18 14:44:32.625 291 12514.27 82.55 55295.43 88888.00 2007-10-18 14:44:32.750 291 12514.27 82.47 55295.43 88888.00 2007-10-18 14:44:32.875 291 12514.25 82.47 55295.43 88888.00 2007-10-18 14:44:33.000 291 12514.23 82.50 55295.40 88888.00 2007-10-18 14:44:33.125 291 12514.23 82.47 55295.38 88888.00 2007-10-18 14:44:33.250 291 12514.20 82.47 55295.40 88888.00 2007-10-18 14:44:33.375 291 12514.27 82.50 55295.45 88888.00 2007-10-18 14:44:33.500 291 12514.27 82.45 55295.40 88888.00 2007-10-18 14:44:33.625 291 12514.25 82.47 55295.45 88888.00 2007-10-18 14:44:33.750 291 12514.25 82.47 55295.43 88888.00 2007-10-18 14:44:33.875 291 12514.27 82.47 55295.40 88888.00 2007-10-18 14:44:34.000 291 12514.23 82.45 55295.38 88888.00 2007-10-18 14:44:34.125 291 12514.25 82.47 55295.40 88888.00 2007-10-18 14:44:34.250 291 12514.25 82.47 55295.38 88888.00 2007-10-18 14:44:34.375 291 12514.23 82.47 55295.35 88888.00 2007-10-18 14:44:34.500 291 12514.20 82.50 55295.38 88888.00 2007-10-18 14:44:34.625 291 12514.23 82.50 55295.38 88888.00 2007-10-18 14:44:34.750 291 12514.25 82.45 55295.35 88888.00 2007-10-18 14:44:34.875 291 12514.23 82.45 55295.38 88888.00 2007-10-18 14:44:35.000 291 12514.17 82.45 55295.40 88888.00 2007-10-18 14:44:35.125 291 12514.20 82.50 55295.43 88888.00 2007-10-18 14:44:35.250 291 12514.12 82.45 55295.43 88888.00 2007-10-18 14:44:35.375 291 12514.08 82.45 55295.40 88888.00 2007-10-18 14:44:35.500 291 12514.12 82.50 55295.45 88888.00 2007-10-18 14:44:35.625 291 12514.17 82.53 55295.45 88888.00 2007-10-18 14:44:35.750 291 12514.12 82.47 55295.45 88888.00 2007-10-18 14:44:35.875 291 12514.08 82.45 55295.45 88888.00 2007-10-18 14:44:36.000 291 12514.00 82.40 55295.40 88888.00 2007-10-18 14:44:36.125 291 12514.05 82.47 55295.45 88888.00 2007-10-18 14:44:36.250 291 12514.08 82.40 55295.45 88888.00 2007-10-18 14:44:36.375 291 12514.12 82.42 55295.45 88888.00 2007-10-18 14:44:36.500 291 12514.10 82.50 55295.47 88888.00 2007-10-18 14:44:36.625 291 12514.15 82.55 55295.47 88888.00 2007-10-18 14:44:36.750 291 12514.12 82.53 55295.43 88888.00 2007-10-18 14:44:36.875 291 12514.05 82.45 55295.38 88888.00 2007-10-18 14:44:37.000 291 12514.02 82.42 55295.38 88888.00 2007-10-18 14:44:37.125 291 12514.08 82.47 55295.43 88888.00 2007-10-18 14:44:37.250 291 12514.05 82.47 55295.45 88888.00 2007-10-18 14:44:37.375 291 12514.10 82.47 55295.43 88888.00 2007-10-18 14:44:37.500 291 12514.17 82.50 55295.43 88888.00 2007-10-18 14:44:37.625 291 12514.17 82.50 55295.40 88888.00 2007-10-18 14:44:37.750 291 12514.12 82.47 55295.38 88888.00 2007-10-18 14:44:37.875 291 12514.08 82.50 55295.43 88888.00 2007-10-18 14:44:38.000 291 12514.17 82.55 55295.43 88888.00 2007-10-18 14:44:38.125 291 12514.20 82.53 55295.43 88888.00 2007-10-18 14:44:38.250 291 12514.20 82.50 55295.40 88888.00 2007-10-18 14:44:38.375 291 12514.23 82.50 55295.38 88888.00 2007-10-18 14:44:38.500 291 12514.23 82.50 55295.40 88888.00 2007-10-18 14:44:38.625 291 12514.27 82.53 55295.40 88888.00 2007-10-18 14:44:38.750 291 12514.27 82.55 55295.43 88888.00 2007-10-18 14:44:38.875 291 12514.25 82.53 55295.38 88888.00 2007-10-18 14:44:39.000 291 12514.23 82.55 55295.35 88888.00 2007-10-18 14:44:39.125 291 12514.20 82.53 55295.38 88888.00 2007-10-18 14:44:39.250 291 12514.20 82.55 55295.45 88888.00 2007-10-18 14:44:39.375 291 12514.25 82.62 55295.43 88888.00 2007-10-18 14:44:39.500 291 12514.25 82.62 55295.43 88888.00 2007-10-18 14:44:39.625 291 12514.20 82.55 55295.40 88888.00 2007-10-18 14:44:39.750 291 12514.15 82.53 55295.40 88888.00 2007-10-18 14:44:39.875 291 12514.20 82.47 55295.38 88888.00 2007-10-18 14:44:40.000 291 12514.25 82.47 55295.38 88888.00 2007-10-18 14:44:40.125 291 12514.35 82.58 55295.40 88888.00 2007-10-18 14:44:40.250 291 12514.38 82.58 55295.38 88888.00 2007-10-18 14:44:40.375 291 12514.38 82.58 55295.35 88888.00 2007-10-18 14:44:40.500 291 12514.33 82.58 55295.35 88888.00 2007-10-18 14:44:40.625 291 12514.35 82.60 55295.40 88888.00 2007-10-18 14:44:40.750 291 12514.42 82.58 55295.40 88888.00 2007-10-18 14:44:40.875 291 12514.42 82.62 55295.43 88888.00 2007-10-18 14:44:41.000 291 12514.38 82.62 55295.40 88888.00 2007-10-18 14:44:41.125 291 12514.33 82.58 55295.38 88888.00 2007-10-18 14:44:41.250 291 12514.35 82.62 55295.40 88888.00 2007-10-18 14:44:41.375 291 12514.38 82.67 55295.40 88888.00 2007-10-18 14:44:41.500 291 12514.38 82.75 55295.40 88888.00 2007-10-18 14:44:41.625 291 12514.40 82.70 55295.38 88888.00 2007-10-18 14:44:41.750 291 12514.42 82.65 55295.35 88888.00 2007-10-18 14:44:41.875 291 12514.40 82.62 55295.32 88888.00 2007-10-18 14:44:42.000 291 12514.42 82.62 55295.32 88888.00 2007-10-18 14:44:42.125 291 12514.45 82.70 55295.38 88888.00 2007-10-18 14:44:42.250 291 12514.50 82.75 55295.43 88888.00 2007-10-18 14:44:42.375 291 12514.48 82.75 55295.43 88888.00 2007-10-18 14:44:42.500 291 12514.45 82.67 55295.40 88888.00 2007-10-18 14:44:42.625 291 12514.58 82.67 55295.40 88888.00 2007-10-18 14:44:42.750 291 12514.52 82.78 55295.40 88888.00 2007-10-18 14:44:42.875 291 12514.42 82.75 55295.38 88888.00 2007-10-18 14:44:43.000 291 12514.40 82.72 55295.40 88888.00 2007-10-18 14:44:43.125 291 12514.48 82.70 55295.38 88888.00 2007-10-18 14:44:43.250 291 12514.48 82.75 55295.40 88888.00 2007-10-18 14:44:43.375 291 12514.58 82.80 55295.38 88888.00 2007-10-18 14:44:43.500 291 12514.67 82.90 55295.43 88888.00 2007-10-18 14:44:43.625 291 12514.62 82.88 55295.38 88888.00 2007-10-18 14:44:43.750 291 12514.62 82.85 55295.38 88888.00 2007-10-18 14:44:43.875 291 12514.60 82.85 55295.38 88888.00 2007-10-18 14:44:44.000 291 12514.58 82.78 55295.38 88888.00 2007-10-18 14:44:44.125 291 12514.55 82.83 55295.38 88888.00 2007-10-18 14:44:44.250 291 12514.55 82.85 55295.38 88888.00 2007-10-18 14:44:44.375 291 12514.62 82.88 55295.38 88888.00 2007-10-18 14:44:44.500 291 12514.60 82.83 55295.32 88888.00 2007-10-18 14:44:44.625 291 12514.62 82.80 55295.32 88888.00 2007-10-18 14:44:44.750 291 12514.65 82.88 55295.32 88888.00 2007-10-18 14:44:44.875 291 12514.70 82.85 55295.35 88888.00 2007-10-18 14:44:45.000 291 12514.67 82.88 55295.30 88888.00 2007-10-18 14:44:45.125 291 12514.62 82.85 55295.30 88888.00 2007-10-18 14:44:45.250 291 12514.60 82.72 55295.32 88888.00 2007-10-18 14:44:45.375 291 12514.65 82.75 55295.35 88888.00 2007-10-18 14:44:45.500 291 12514.73 82.85 55295.35 88888.00 2007-10-18 14:44:45.625 291 12514.70 82.80 55295.35 88888.00 2007-10-18 14:44:45.750 291 12514.67 82.78 55295.32 88888.00 2007-10-18 14:44:45.875 291 12514.67 82.83 55295.32 88888.00 2007-10-18 14:44:46.000 291 12514.75 82.85 55295.30 88888.00 2007-10-18 14:44:46.125 291 12514.75 82.85 55295.30 88888.00 2007-10-18 14:44:46.250 291 12514.73 82.80 55295.30 88888.00 2007-10-18 14:44:46.375 291 12514.83 82.83 55295.28 88888.00 2007-10-18 14:44:46.500 291 12514.90 82.88 55295.32 88888.00 2007-10-18 14:44:46.625 291 12514.88 82.85 55295.30 88888.00 2007-10-18 14:44:46.750 291 12514.77 82.90 55295.32 88888.00 2007-10-18 14:44:46.875 291 12514.85 82.92 55295.35 88888.00 2007-10-18 14:44:47.000 291 12514.90 82.97 55295.32 88888.00 2007-10-18 14:44:47.125 291 12514.90 82.95 55295.32 88888.00 2007-10-18 14:44:47.250 291 12514.90 82.85 55295.32 88888.00 2007-10-18 14:44:47.375 291 12514.92 82.92 55295.32 88888.00 2007-10-18 14:44:47.500 291 12514.95 82.97 55295.35 88888.00 2007-10-18 14:44:47.625 291 12514.88 82.92 55295.32 88888.00 2007-10-18 14:44:47.750 291 12514.95 82.88 55295.30 88888.00 2007-10-18 14:44:47.875 291 12514.92 82.88 55295.32 88888.00 2007-10-18 14:44:48.000 291 12514.85 82.88 55295.30 88888.00 2007-10-18 14:44:48.125 291 12514.92 82.90 55295.32 88888.00 2007-10-18 14:44:48.250 291 12514.85 82.85 55295.30 88888.00 2007-10-18 14:44:48.375 291 12514.90 82.92 55295.32 88888.00 2007-10-18 14:44:48.500 291 12514.95 82.92 55295.30 88888.00 2007-10-18 14:44:48.625 291 12514.98 82.83 55295.30 88888.00 2007-10-18 14:44:48.750 291 12514.95 82.80 55295.28 88888.00 2007-10-18 14:44:48.875 291 12514.90 82.80 55295.28 88888.00 2007-10-18 14:44:49.000 291 12514.92 82.90 55295.30 88888.00 2007-10-18 14:44:49.125 291 12514.95 82.92 55295.30 88888.00 2007-10-18 14:44:49.250 291 12514.88 82.80 55295.28 88888.00 2007-10-18 14:44:49.375 291 12514.90 82.80 55295.25 88888.00 2007-10-18 14:44:49.500 291 12514.90 82.80 55295.30 88888.00 2007-10-18 14:44:49.625 291 12514.88 82.80 55295.28 88888.00 2007-10-18 14:44:49.750 291 12514.90 82.88 55295.30 88888.00 2007-10-18 14:44:49.875 291 12515.02 82.88 55295.32 88888.00 2007-10-18 14:44:50.000 291 12515.00 82.85 55295.30 88888.00 2007-10-18 14:44:50.125 291 12514.98 82.90 55295.30 88888.00 2007-10-18 14:44:50.250 291 12514.92 82.85 55295.32 88888.00 2007-10-18 14:44:50.375 291 12514.98 82.85 55295.32 88888.00 2007-10-18 14:44:50.500 291 12514.95 82.83 55295.32 88888.00 2007-10-18 14:44:50.625 291 12514.95 82.83 55295.32 88888.00 2007-10-18 14:44:50.750 291 12515.00 82.85 55295.32 88888.00 2007-10-18 14:44:50.875 291 12514.98 82.80 55295.30 88888.00 2007-10-18 14:44:51.000 291 12514.98 82.83 55295.30 88888.00 2007-10-18 14:44:51.125 291 12514.98 82.83 55295.32 88888.00 2007-10-18 14:44:51.250 291 12514.95 82.83 55295.38 88888.00 2007-10-18 14:44:51.375 291 12514.92 82.83 55295.38 88888.00 2007-10-18 14:44:51.500 291 12514.95 82.85 55295.40 88888.00 2007-10-18 14:44:51.625 291 12515.00 82.85 55295.40 88888.00 2007-10-18 14:44:51.750 291 12514.95 82.78 55295.35 88888.00 2007-10-18 14:44:51.875 291 12514.85 82.78 55295.32 88888.00 2007-10-18 14:44:52.000 291 12514.80 82.67 55295.30 88888.00 2007-10-18 14:44:52.125 291 12514.77 82.65 55295.28 88888.00 2007-10-18 14:44:52.250 291 12514.80 82.75 55295.38 88888.00 2007-10-18 14:44:52.375 291 12514.92 82.88 55295.40 88888.00 2007-10-18 14:44:52.500 291 12514.95 82.88 55295.43 88888.00 2007-10-18 14:44:52.625 291 12514.83 82.75 55295.38 88888.00 2007-10-18 14:44:52.750 291 12514.80 82.67 55295.38 88888.00 2007-10-18 14:44:52.875 291 12514.77 82.67 55295.35 88888.00 2007-10-18 14:44:53.000 291 12514.75 82.72 55295.35 88888.00 2007-10-18 14:44:53.125 291 12514.77 82.72 55295.38 88888.00 2007-10-18 14:44:53.250 291 12514.73 82.70 55295.35 88888.00 2007-10-18 14:44:53.375 291 12514.80 82.70 55295.38 88888.00 2007-10-18 14:44:53.500 291 12514.88 82.75 55295.38 88888.00 2007-10-18 14:44:53.625 291 12514.88 82.80 55295.40 88888.00 2007-10-18 14:44:53.750 291 12514.83 82.75 55295.40 88888.00 2007-10-18 14:44:53.875 291 12514.75 82.65 55295.35 88888.00 2007-10-18 14:44:54.000 291 12514.73 82.62 55295.38 88888.00 2007-10-18 14:44:54.125 291 12514.73 82.62 55295.35 88888.00 2007-10-18 14:44:54.250 291 12514.77 82.67 55295.38 88888.00 2007-10-18 14:44:54.375 291 12514.80 82.78 55295.40 88888.00 2007-10-18 14:44:54.500 291 12514.75 82.75 55295.43 88888.00 2007-10-18 14:44:54.625 291 12514.73 82.70 55295.40 88888.00 2007-10-18 14:44:54.750 291 12514.67 82.65 55295.40 88888.00 2007-10-18 14:44:54.875 291 12514.67 82.65 55295.40 88888.00 2007-10-18 14:44:55.000 291 12514.65 82.65 55295.40 88888.00 2007-10-18 14:44:55.125 291 12514.65 82.70 55295.43 88888.00 2007-10-18 14:44:55.250 291 12514.65 82.62 55295.40 88888.00 2007-10-18 14:44:55.375 291 12514.65 82.65 55295.40 88888.00 2007-10-18 14:44:55.500 291 12514.62 82.62 55295.43 88888.00 2007-10-18 14:44:55.625 291 12514.67 82.70 55295.47 88888.00 2007-10-18 14:44:55.750 291 12514.73 82.72 55295.47 88888.00 2007-10-18 14:44:55.875 291 12514.70 82.67 55295.43 88888.00 2007-10-18 14:44:56.000 291 12514.73 82.67 55295.43 88888.00 2007-10-18 14:44:56.125 291 12514.77 82.67 55295.47 88888.00 2007-10-18 14:44:56.250 291 12514.67 82.60 55295.43 88888.00 2007-10-18 14:44:56.375 291 12514.65 82.60 55295.43 88888.00 2007-10-18 14:44:56.500 291 12514.67 82.65 55295.45 88888.00 2007-10-18 14:44:56.625 291 12514.58 82.65 55295.43 88888.00 2007-10-18 14:44:56.750 291 12514.55 82.67 55295.43 88888.00 2007-10-18 14:44:56.875 291 12514.52 82.60 55295.43 88888.00 2007-10-18 14:44:57.000 291 12514.55 82.62 55295.45 88888.00 2007-10-18 14:44:57.125 291 12514.60 82.72 55295.43 88888.00 2007-10-18 14:44:57.250 291 12514.58 82.67 55295.43 88888.00 2007-10-18 14:44:57.375 291 12514.58 82.65 55295.43 88888.00 2007-10-18 14:44:57.500 291 12514.50 82.60 55295.38 88888.00 2007-10-18 14:44:57.625 291 12514.52 82.58 55295.40 88888.00 2007-10-18 14:44:57.750 291 12514.52 82.60 55295.43 88888.00 2007-10-18 14:44:57.875 291 12514.52 82.65 55295.40 88888.00 2007-10-18 14:44:58.000 291 12514.52 82.67 55295.40 88888.00 2007-10-18 14:44:58.125 291 12514.58 82.67 55295.45 88888.00 2007-10-18 14:44:58.250 291 12514.60 82.67 55295.47 88888.00 2007-10-18 14:44:58.375 291 12514.58 82.70 55295.43 88888.00 2007-10-18 14:44:58.500 291 12514.55 82.72 55295.47 88888.00 2007-10-18 14:44:58.625 291 12514.58 82.75 55295.53 88888.00 2007-10-18 14:44:58.750 291 12514.58 82.75 55295.53 88888.00 2007-10-18 14:44:58.875 291 12514.50 82.67 55295.47 88888.00 2007-10-18 14:44:59.000 291 12514.50 82.65 55295.47 88888.00 2007-10-18 14:44:59.125 291 12514.55 82.65 55295.47 88888.00 2007-10-18 14:44:59.250 291 12514.48 82.60 55295.45 88888.00 2007-10-18 14:44:59.375 291 12514.45 82.60 55295.45 88888.00 2007-10-18 14:44:59.500 291 12514.45 82.55 55295.43 88888.00 2007-10-18 14:44:59.625 291 12514.48 82.55 55295.43 88888.00 2007-10-18 14:44:59.750 291 12514.50 82.58 55295.43 88888.00 2007-10-18 14:44:59.875 291 12514.55 82.62 55295.45 88888.00 2007-10-18 14:45:00.000 291 12514.55 82.62 55295.47 88888.00 2007-10-18 14:45:00.125 291 12514.52 82.62 55295.47 88888.00 2007-10-18 14:45:00.250 291 12514.55 82.65 55295.47 88888.00 2007-10-18 14:45:00.375 291 12514.50 82.65 55295.47 88888.00 2007-10-18 14:45:00.500 291 12514.48 82.60 55295.45 88888.00 2007-10-18 14:45:00.625 291 12514.52 82.58 55295.45 88888.00 2007-10-18 14:45:00.750 291 12514.50 82.58 55295.45 88888.00 2007-10-18 14:45:00.875 291 12514.50 82.62 55295.47 88888.00 2007-10-18 14:45:01.000 291 12514.52 82.67 55295.47 88888.00 2007-10-18 14:45:01.125 291 12514.48 82.62 55295.47 88888.00 2007-10-18 14:45:01.250 291 12514.45 82.60 55295.53 88888.00 2007-10-18 14:45:01.375 291 12514.42 82.62 55295.47 88888.00 2007-10-18 14:45:01.500 291 12514.38 82.60 55295.50 88888.00 2007-10-18 14:45:01.625 291 12514.30 82.58 55295.47 88888.00 2007-10-18 14:45:01.750 291 12514.33 82.60 55295.50 88888.00 2007-10-18 14:45:01.875 291 12514.38 82.58 55295.53 88888.00 2007-10-18 14:45:02.000 291 12514.35 82.53 55295.53 88888.00 2007-10-18 14:45:02.125 291 12514.38 82.58 55295.55 88888.00 2007-10-18 14:45:02.250 291 12514.30 82.55 55295.55 88888.00 2007-10-18 14:45:02.375 291 12514.27 82.53 55295.50 88888.00 2007-10-18 14:45:02.500 291 12514.27 82.58 55295.47 88888.00 2007-10-18 14:45:02.625 291 12514.30 82.53 55295.47 88888.00 2007-10-18 14:45:02.750 291 12514.30 82.55 55295.50 88888.00 2007-10-18 14:45:02.875 291 12514.30 82.60 55295.55 88888.00 2007-10-18 14:45:03.000 291 12514.27 82.58 55295.55 88888.00 2007-10-18 14:45:03.125 291 12514.27 82.55 55295.55 88888.00 2007-10-18 14:45:03.250 291 12514.33 82.58 55295.57 88888.00 2007-10-18 14:45:03.375 291 12514.35 82.62 55295.57 88888.00 2007-10-18 14:45:03.500 291 12514.35 82.58 55295.53 88888.00 2007-10-18 14:45:03.625 291 12514.42 82.58 55295.53 88888.00 2007-10-18 14:45:03.750 291 12514.38 82.55 55295.53 88888.00 2007-10-18 14:45:03.875 291 12514.38 82.50 55295.53 88888.00 2007-10-18 14:45:04.000 291 12514.38 82.53 55295.55 88888.00 2007-10-18 14:45:04.125 291 12514.38 82.58 55295.57 88888.00 2007-10-18 14:45:04.250 291 12514.33 82.53 55295.57 88888.00 2007-10-18 14:45:04.375 291 12514.33 82.50 55295.53 88888.00 2007-10-18 14:45:04.500 291 12514.33 82.47 55295.50 88888.00 2007-10-18 14:45:04.625 291 12514.35 82.55 55295.53 88888.00 2007-10-18 14:45:04.750 291 12514.35 82.55 55295.53 88888.00 2007-10-18 14:45:04.875 291 12514.38 82.58 55295.53 88888.00 2007-10-18 14:45:05.000 291 12514.38 82.58 55295.55 88888.00 2007-10-18 14:45:05.125 291 12514.35 82.50 55295.55 88888.00 2007-10-18 14:45:05.250 291 12514.30 82.42 55295.53 88888.00 2007-10-18 14:45:05.375 291 12514.30 82.53 55295.53 88888.00 2007-10-18 14:45:05.500 291 12514.30 82.55 55295.55 88888.00 2007-10-18 14:45:05.625 291 12514.33 82.55 55295.60 88888.00 2007-10-18 14:45:05.750 291 12514.30 82.53 55295.57 88888.00 2007-10-18 14:45:05.875 291 12514.27 82.50 55295.55 88888.00 2007-10-18 14:45:06.000 291 12514.30 82.47 55295.53 88888.00 2007-10-18 14:45:06.125 291 12514.35 82.47 55295.55 88888.00 2007-10-18 14:45:06.250 291 12514.33 82.47 55295.53 88888.00 2007-10-18 14:45:06.375 291 12514.33 82.50 55295.53 88888.00 2007-10-18 14:45:06.500 291 12514.38 82.53 55295.53 88888.00 2007-10-18 14:45:06.625 291 12514.38 82.53 55295.53 88888.00 2007-10-18 14:45:06.750 291 12514.33 82.45 55295.50 88888.00 2007-10-18 14:45:06.875 291 12514.30 82.45 55295.53 88888.00 2007-10-18 14:45:07.000 291 12514.33 82.50 55295.53 88888.00 2007-10-18 14:45:07.125 291 12514.33 82.53 55295.53 88888.00 2007-10-18 14:45:07.250 291 12514.30 82.50 55295.50 88888.00 2007-10-18 14:45:07.375 291 12514.27 82.53 55295.50 88888.00 2007-10-18 14:45:07.500 291 12514.27 82.53 55295.47 88888.00 2007-10-18 14:45:07.625 291 12514.30 82.53 55295.50 88888.00 2007-10-18 14:45:07.750 291 12514.27 82.50 55295.50 88888.00 2007-10-18 14:45:07.875 291 12514.27 82.47 55295.53 88888.00 2007-10-18 14:45:08.000 291 12514.27 82.45 55295.53 88888.00 2007-10-18 14:45:08.125 291 12514.27 82.55 55295.55 88888.00 2007-10-18 14:45:08.250 291 12514.30 82.60 55295.57 88888.00 2007-10-18 14:45:08.375 291 12514.30 82.53 55295.53 88888.00 2007-10-18 14:45:08.500 291 12514.25 82.47 55295.53 88888.00 2007-10-18 14:45:08.625 291 12514.25 82.53 55295.53 88888.00 2007-10-18 14:45:08.750 291 12514.35 82.62 55295.57 88888.00 2007-10-18 14:45:08.875 291 12514.38 82.60 55295.55 88888.00 2007-10-18 14:45:09.000 291 12514.33 82.53 55295.50 88888.00 2007-10-18 14:45:09.125 291 12514.35 82.55 55295.47 88888.00 2007-10-18 14:45:09.250 291 12514.30 82.53 55295.47 88888.00 2007-10-18 14:45:09.375 291 12514.30 82.53 55295.50 88888.00 2007-10-18 14:45:09.500 291 12514.27 82.55 55295.50 88888.00 2007-10-18 14:45:09.625 291 12514.27 82.55 55295.50 88888.00 2007-10-18 14:45:09.750 291 12514.27 82.58 55295.50 88888.00 2007-10-18 14:45:09.875 291 12514.35 82.62 55295.55 88888.00 2007-10-18 14:45:10.000 291 12514.40 82.58 55295.53 88888.00 2007-10-18 14:45:10.125 291 12514.35 82.53 55295.47 88888.00 2007-10-18 14:45:10.250 291 12514.33 82.55 55295.45 88888.00 2007-10-18 14:45:10.375 291 12514.38 82.62 55295.47 88888.00 2007-10-18 14:45:10.500 291 12514.35 82.62 55295.55 88888.00 2007-10-18 14:45:10.625 291 12514.35 82.60 55295.55 88888.00 2007-10-18 14:45:10.750 291 12514.35 82.60 55295.50 88888.00 2007-10-18 14:45:10.875 291 12514.35 82.60 55295.53 88888.00 2007-10-18 14:45:11.000 291 12514.38 82.62 55295.53 88888.00 2007-10-18 14:45:11.125 291 12514.35 82.62 55295.55 88888.00 2007-10-18 14:45:11.250 291 12514.35 82.67 55295.53 88888.00 2007-10-18 14:45:11.375 291 12514.35 82.62 55295.53 88888.00 2007-10-18 14:45:11.500 291 12514.35 82.65 55295.53 88888.00 2007-10-18 14:45:11.625 291 12514.35 82.67 55295.50 88888.00 2007-10-18 14:45:11.750 291 12514.45 82.70 55295.50 88888.00 2007-10-18 14:45:11.875 291 12514.40 82.67 55295.45 88888.00 2007-10-18 14:45:12.000 291 12514.40 82.67 55295.45 88888.00 2007-10-18 14:45:12.125 291 12514.42 82.72 55295.47 88888.00 2007-10-18 14:45:12.250 291 12514.42 82.70 55295.47 88888.00 2007-10-18 14:45:12.375 291 12514.52 82.78 55295.53 88888.00 2007-10-18 14:45:12.500 291 12514.52 82.78 55295.47 88888.00 2007-10-18 14:45:12.625 291 12514.52 82.72 55295.50 88888.00 2007-10-18 14:45:12.750 291 12514.42 82.65 55295.47 88888.00 2007-10-18 14:45:12.875 291 12514.42 82.67 55295.47 88888.00 2007-10-18 14:45:13.000 291 12514.48 82.72 55295.50 88888.00 2007-10-18 14:45:13.125 291 12514.52 82.72 55295.47 88888.00 2007-10-18 14:45:13.250 291 12514.42 82.65 55295.47 88888.00 2007-10-18 14:45:13.375 291 12514.48 82.67 55295.47 88888.00 2007-10-18 14:45:13.500 291 12514.50 82.67 55295.47 88888.00 2007-10-18 14:45:13.625 291 12514.50 82.78 55295.45 88888.00 2007-10-18 14:45:13.750 291 12514.52 82.78 55295.40 88888.00 2007-10-18 14:45:13.875 291 12514.58 82.78 55295.47 88888.00 2007-10-18 14:45:14.000 291 12514.60 82.75 55295.47 88888.00 2007-10-18 14:45:14.125 291 12514.58 82.80 55295.45 88888.00 2007-10-18 14:45:14.250 291 12514.58 82.83 55295.47 88888.00 2007-10-18 14:45:14.375 291 12514.50 82.80 55295.43 88888.00 2007-10-18 14:45:14.500 291 12514.50 82.80 55295.43 88888.00 2007-10-18 14:45:14.625 291 12514.50 82.80 55295.45 88888.00 2007-10-18 14:45:14.750 291 12514.52 82.75 55295.47 88888.00 2007-10-18 14:45:14.875 291 12514.52 82.75 55295.47 88888.00 2007-10-18 14:45:15.000 291 12514.42 82.72 55295.40 88888.00 2007-10-18 14:45:15.125 291 12514.42 82.80 55295.45 88888.00 2007-10-18 14:45:15.250 291 12514.52 82.80 55295.45 88888.00 2007-10-18 14:45:15.375 291 12514.58 82.78 55295.43 88888.00 2007-10-18 14:45:15.500 291 12514.60 82.80 55295.43 88888.00 2007-10-18 14:45:15.625 291 12514.58 82.83 55295.47 88888.00 2007-10-18 14:45:15.750 291 12514.62 82.78 55295.50 88888.00 2007-10-18 14:45:15.875 291 12514.67 82.80 55295.53 88888.00 2007-10-18 14:45:16.000 291 12514.77 82.88 55295.55 88888.00 2007-10-18 14:45:16.125 291 12514.75 82.83 55295.50 88888.00 2007-10-18 14:45:16.250 291 12514.67 82.80 55295.50 88888.00 2007-10-18 14:45:16.375 291 12514.65 82.75 55295.47 88888.00 2007-10-18 14:45:16.500 291 12514.62 82.72 55295.45 88888.00 2007-10-18 14:45:16.625 291 12514.62 82.72 55295.43 88888.00 2007-10-18 14:45:16.750 291 12514.62 82.72 55295.47 88888.00 2007-10-18 14:45:16.875 291 12514.73 82.80 55295.50 88888.00 2007-10-18 14:45:17.000 291 12514.67 82.80 55295.50 88888.00 2007-10-18 14:45:17.125 291 12514.62 82.72 55295.47 88888.00 2007-10-18 14:45:17.250 291 12514.60 82.78 55295.47 88888.00 2007-10-18 14:45:17.375 291 12514.70 82.83 55295.53 88888.00 2007-10-18 14:45:17.500 291 12514.70 82.83 55295.47 88888.00 2007-10-18 14:45:17.625 291 12514.60 82.72 55295.43 88888.00 2007-10-18 14:45:17.750 291 12514.50 82.70 55295.43 88888.00 2007-10-18 14:45:17.875 291 12514.50 82.72 55295.45 88888.00 2007-10-18 14:45:18.000 291 12514.55 82.78 55295.43 88888.00 2007-10-18 14:45:18.125 291 12514.58 82.78 55295.47 88888.00 2007-10-18 14:45:18.250 291 12514.55 82.75 55295.47 88888.00 2007-10-18 14:45:18.375 291 12514.50 82.72 55295.47 88888.00 2007-10-18 14:45:18.500 291 12514.48 82.78 55295.50 88888.00 2007-10-18 14:45:18.625 291 12514.55 82.75 55295.43 88888.00 2007-10-18 14:45:18.750 291 12514.52 82.72 55295.45 88888.00 2007-10-18 14:45:18.875 291 12514.58 82.72 55295.47 88888.00 2007-10-18 14:45:19.000 291 12514.65 82.70 55295.45 88888.00 2007-10-18 14:45:19.125 291 12514.52 82.65 55295.40 88888.00 2007-10-18 14:45:19.250 291 12514.48 82.67 55295.43 88888.00 2007-10-18 14:45:19.375 291 12514.50 82.70 55295.45 88888.00 2007-10-18 14:45:19.500 291 12514.58 82.67 55295.47 88888.00 2007-10-18 14:45:19.625 291 12514.58 82.67 55295.47 88888.00 2007-10-18 14:45:19.750 291 12514.48 82.67 55295.43 88888.00 2007-10-18 14:45:19.875 291 12514.45 82.65 55295.45 88888.00 2007-10-18 14:45:20.000 291 12514.48 82.70 55295.47 88888.00 2007-10-18 14:45:20.125 291 12514.50 82.72 55295.47 88888.00 2007-10-18 14:45:20.250 291 12514.50 82.65 55295.45 88888.00 2007-10-18 14:45:20.375 291 12514.52 82.67 55295.47 88888.00 2007-10-18 14:45:20.500 291 12514.48 82.70 55295.47 88888.00 2007-10-18 14:45:20.625 291 12514.48 82.72 55295.47 88888.00 2007-10-18 14:45:20.750 291 12514.40 82.62 55295.45 88888.00 2007-10-18 14:45:20.875 291 12514.38 82.58 55295.45 88888.00 2007-10-18 14:45:21.000 291 12514.40 82.55 55295.45 88888.00 2007-10-18 14:45:21.125 291 12514.52 82.65 55295.47 88888.00 2007-10-18 14:45:21.250 291 12514.50 82.62 55295.47 88888.00 2007-10-18 14:45:21.375 291 12514.60 82.65 55295.50 88888.00 2007-10-18 14:45:21.500 291 12514.60 82.65 55295.47 88888.00 2007-10-18 14:45:21.625 291 12514.48 82.58 55295.47 88888.00 2007-10-18 14:45:21.750 291 12514.52 82.65 55295.47 88888.00 2007-10-18 14:45:21.875 291 12514.50 82.67 55295.47 88888.00 2007-10-18 14:45:22.000 291 12514.42 82.60 55295.50 88888.00 2007-10-18 14:45:22.125 291 12514.42 82.62 55295.53 88888.00 2007-10-18 14:45:22.250 291 12514.45 82.58 55295.50 88888.00 2007-10-18 14:45:22.375 291 12514.42 82.58 55295.43 88888.00 2007-10-18 14:45:22.500 291 12514.48 82.60 55295.43 88888.00 2007-10-18 14:45:22.625 291 12514.50 82.65 55295.45 88888.00 2007-10-18 14:45:22.750 291 12514.48 82.67 55295.45 88888.00 2007-10-18 14:45:22.875 291 12514.42 82.67 55295.45 88888.00 2007-10-18 14:45:23.000 291 12514.42 82.62 55295.45 88888.00 2007-10-18 14:45:23.125 291 12514.45 82.62 55295.50 88888.00 2007-10-18 14:45:23.250 291 12514.52 82.65 55295.53 88888.00 2007-10-18 14:45:23.375 291 12514.58 82.72 55295.55 88888.00 2007-10-18 14:45:23.500 291 12514.58 82.75 55295.53 88888.00 2007-10-18 14:45:23.625 291 12514.52 82.67 55295.50 88888.00 2007-10-18 14:45:23.750 291 12514.48 82.58 55295.45 88888.00 2007-10-18 14:45:23.875 291 12514.45 82.55 55295.45 88888.00 2007-10-18 14:45:24.000 291 12514.50 82.62 55295.47 88888.00 2007-10-18 14:45:24.125 291 12514.55 82.67 55295.50 88888.00 2007-10-18 14:45:24.250 291 12514.58 82.65 55295.53 88888.00 2007-10-18 14:45:24.375 291 12514.52 82.65 55295.50 88888.00 2007-10-18 14:45:24.500 291 12514.45 82.58 55295.47 88888.00 2007-10-18 14:45:24.625 291 12514.40 82.58 55295.47 88888.00 2007-10-18 14:45:24.750 291 12514.45 82.62 55295.47 88888.00 2007-10-18 14:45:24.875 291 12514.42 82.62 55295.50 88888.00 2007-10-18 14:45:25.000 291 12514.42 82.58 55295.47 88888.00 2007-10-18 14:45:25.125 291 12514.45 82.55 55295.45 88888.00 2007-10-18 14:45:25.250 291 12514.45 82.53 55295.50 88888.00 2007-10-18 14:45:25.375 291 12514.52 82.60 55295.50 88888.00 2007-10-18 14:45:25.500 291 12514.58 82.65 55295.50 88888.00 2007-10-18 14:45:25.625 291 12514.50 82.62 55295.50 88888.00 2007-10-18 14:45:25.750 291 12514.50 82.60 55295.50 88888.00 2007-10-18 14:45:25.875 291 12514.45 82.65 55295.53 88888.00 2007-10-18 14:45:26.000 291 12514.45 82.67 55295.50 88888.00 2007-10-18 14:45:26.125 291 12514.48 82.65 55295.53 88888.00 2007-10-18 14:45:26.250 291 12514.45 82.62 55295.53 88888.00 2007-10-18 14:45:26.375 291 12514.45 82.65 55295.53 88888.00 2007-10-18 14:45:26.500 291 12514.50 82.62 55295.50 88888.00 2007-10-18 14:45:26.625 291 12514.48 82.60 55295.50 88888.00 2007-10-18 14:45:26.750 291 12514.42 82.55 55295.53 88888.00 2007-10-18 14:45:26.875 291 12514.40 82.62 55295.57 88888.00 2007-10-18 14:45:27.000 291 12514.42 82.65 55295.53 88888.00 2007-10-18 14:45:27.125 291 12514.42 82.65 55295.53 88888.00 2007-10-18 14:45:27.250 291 12514.38 82.58 55295.50 88888.00 2007-10-18 14:45:27.375 291 12514.38 82.58 55295.53 88888.00 2007-10-18 14:45:27.500 291 12514.38 82.65 55295.53 88888.00 2007-10-18 14:45:27.625 291 12514.38 82.62 55295.53 88888.00 2007-10-18 14:45:27.750 291 12514.40 82.62 55295.50 88888.00 2007-10-18 14:45:27.875 291 12514.50 82.67 55295.53 88888.00 2007-10-18 14:45:28.000 291 12514.50 82.65 55295.50 88888.00 2007-10-18 14:45:28.125 291 12514.45 82.60 55295.47 88888.00 2007-10-18 14:45:28.250 291 12514.42 82.62 55295.50 88888.00 2007-10-18 14:45:28.375 291 12514.45 82.65 55295.55 88888.00 2007-10-18 14:45:28.500 291 12514.42 82.65 55295.55 88888.00 2007-10-18 14:45:28.625 291 12514.35 82.62 55295.53 88888.00 2007-10-18 14:45:28.750 291 12514.38 82.60 55295.55 88888.00 2007-10-18 14:45:28.875 291 12514.40 82.70 55295.57 88888.00 2007-10-18 14:45:29.000 291 12514.42 82.65 55295.55 88888.00 2007-10-18 14:45:29.125 291 12514.40 82.65 55295.53 88888.00 2007-10-18 14:45:29.250 291 12514.35 82.70 55295.53 88888.00 2007-10-18 14:45:29.375 291 12514.33 82.65 55295.50 88888.00 2007-10-18 14:45:29.500 291 12514.38 82.65 55295.53 88888.00 2007-10-18 14:45:29.625 291 12514.42 82.67 55295.55 88888.00 2007-10-18 14:45:29.750 291 12514.45 82.72 55295.53 88888.00 2007-10-18 14:45:29.875 291 12514.45 82.70 55295.55 88888.00 2007-10-18 14:45:30.000 291 12514.42 82.67 55295.55 88888.00 2007-10-18 14:45:30.125 291 12514.40 82.65 55295.53 88888.00 2007-10-18 14:45:30.250 291 12514.38 82.60 55295.55 88888.00 2007-10-18 14:45:30.375 291 12514.38 82.60 55295.57 88888.00 2007-10-18 14:45:30.500 291 12514.45 82.72 55295.62 88888.00 2007-10-18 14:45:30.625 291 12514.50 82.75 55295.62 88888.00 2007-10-18 14:45:30.750 291 12514.45 82.75 55295.60 88888.00 2007-10-18 14:45:30.875 291 12514.42 82.75 55295.57 88888.00 2007-10-18 14:45:31.000 291 12514.38 82.70 55295.55 88888.00 2007-10-18 14:45:31.125 291 12514.35 82.70 55295.55 88888.00 2007-10-18 14:45:31.250 291 12514.38 82.60 55295.50 88888.00 2007-10-18 14:45:31.375 291 12514.40 82.62 55295.50 88888.00 2007-10-18 14:45:31.500 291 12514.42 82.65 55295.53 88888.00 2007-10-18 14:45:31.625 291 12514.42 82.65 55295.57 88888.00 2007-10-18 14:45:31.750 291 12514.45 82.67 55295.60 88888.00 2007-10-18 14:45:31.875 291 12514.48 82.72 55295.62 88888.00 2007-10-18 14:45:32.000 291 12514.42 82.72 55295.60 88888.00 2007-10-18 14:45:32.125 291 12514.42 82.72 55295.53 88888.00 2007-10-18 14:45:32.250 291 12514.48 82.70 55295.53 88888.00 2007-10-18 14:45:32.375 291 12514.48 82.70 55295.50 88888.00 2007-10-18 14:45:32.500 291 12514.45 82.70 55295.55 88888.00 2007-10-18 14:45:32.625 291 12514.45 82.72 55295.53 88888.00 2007-10-18 14:45:32.750 291 12514.40 82.67 55295.50 88888.00 2007-10-18 14:45:32.875 291 12514.45 82.70 55295.53 88888.00 2007-10-18 14:45:33.000 291 12514.45 82.72 55295.53 88888.00 2007-10-18 14:45:33.125 291 12514.40 82.75 55295.53 88888.00 2007-10-18 14:45:33.250 291 12514.50 82.67 55295.57 88888.00 2007-10-18 14:45:33.375 291 12514.48 82.62 55295.50 88888.00 2007-10-18 14:45:33.500 291 12514.42 82.65 55295.53 88888.00 2007-10-18 14:45:33.625 291 12514.40 82.62 55295.53 88888.00 2007-10-18 14:45:33.750 291 12514.38 82.67 55295.55 88888.00 2007-10-18 14:45:33.875 291 12514.42 82.72 55295.60 88888.00 2007-10-18 14:45:34.000 291 12514.48 82.75 55295.60 88888.00 2007-10-18 14:45:34.125 291 12514.45 82.70 55295.53 88888.00 2007-10-18 14:45:34.250 291 12514.45 82.60 55295.50 88888.00 2007-10-18 14:45:34.375 291 12514.45 82.62 55295.47 88888.00 2007-10-18 14:45:34.500 291 12514.50 82.70 55295.53 88888.00 2007-10-18 14:45:34.625 291 12514.48 82.75 55295.53 88888.00 2007-10-18 14:45:34.750 291 12514.48 82.70 55295.53 88888.00 2007-10-18 14:45:34.875 291 12514.48 82.67 55295.50 88888.00 2007-10-18 14:45:35.000 291 12514.52 82.67 55295.53 88888.00 2007-10-18 14:45:35.125 291 12514.45 82.65 55295.53 88888.00 2007-10-18 14:45:35.250 291 12514.35 82.67 55295.55 88888.00 2007-10-18 14:45:35.375 291 12514.40 82.75 55295.60 88888.00 2007-10-18 14:45:35.500 291 12514.48 82.70 55295.55 88888.00 2007-10-18 14:45:35.625 291 12514.58 82.72 55295.53 88888.00 2007-10-18 14:45:35.750 291 12514.52 82.65 55295.53 88888.00 2007-10-18 14:45:35.875 291 12514.45 82.67 55295.53 88888.00 2007-10-18 14:45:36.000 291 12514.42 82.67 55295.53 88888.00 2007-10-18 14:45:36.125 291 12514.48 82.65 55295.50 88888.00 2007-10-18 14:45:36.250 291 12514.48 82.60 55295.53 88888.00 2007-10-18 14:45:36.375 291 12514.38 82.62 55295.47 88888.00 2007-10-18 14:45:36.500 291 12514.42 82.67 55295.47 88888.00 2007-10-18 14:45:36.625 291 12514.45 82.67 55295.50 88888.00 2007-10-18 14:45:36.750 291 12514.45 82.65 55295.50 88888.00 2007-10-18 14:45:36.875 291 12514.50 82.67 55295.50 88888.00 2007-10-18 14:45:37.000 291 12514.58 82.72 55295.55 88888.00 2007-10-18 14:45:37.125 291 12514.55 82.75 55295.57 88888.00 2007-10-18 14:45:37.250 291 12514.48 82.65 55295.53 88888.00 2007-10-18 14:45:37.375 291 12514.48 82.67 55295.50 88888.00 2007-10-18 14:45:37.500 291 12514.48 82.70 55295.50 88888.00 2007-10-18 14:45:37.625 291 12514.50 82.72 55295.53 88888.00 2007-10-18 14:45:37.750 291 12514.45 82.70 55295.53 88888.00 2007-10-18 14:45:37.875 291 12514.45 82.60 55295.50 88888.00 2007-10-18 14:45:38.000 291 12514.48 82.62 55295.53 88888.00 2007-10-18 14:45:38.125 291 12514.48 82.70 55295.55 88888.00 2007-10-18 14:45:38.250 291 12514.40 82.70 55295.55 88888.00 2007-10-18 14:45:38.375 291 12514.38 82.67 55295.50 88888.00 2007-10-18 14:45:38.500 291 12514.35 82.65 55295.47 88888.00 2007-10-18 14:45:38.625 291 12514.38 82.62 55295.50 88888.00 2007-10-18 14:45:38.750 291 12514.42 82.62 55295.50 88888.00 2007-10-18 14:45:38.875 291 12514.42 82.58 55295.50 88888.00 2007-10-18 14:45:39.000 291 12514.40 82.60 55295.50 88888.00 2007-10-18 14:45:39.125 291 12514.42 82.67 55295.53 88888.00 2007-10-18 14:45:39.250 291 12514.42 82.65 55295.50 88888.00 2007-10-18 14:45:39.375 291 12514.42 82.60 55295.50 88888.00 2007-10-18 14:45:39.500 291 12514.48 82.67 55295.50 88888.00 2007-10-18 14:45:39.625 291 12514.52 82.67 55295.50 88888.00 2007-10-18 14:45:39.750 291 12514.45 82.60 55295.53 88888.00 2007-10-18 14:45:39.875 291 12514.45 82.60 55295.57 88888.00 2007-10-18 14:45:40.000 291 12514.50 82.60 55295.55 88888.00 2007-10-18 14:45:40.125 291 12514.52 82.60 55295.55 88888.00 2007-10-18 14:45:40.250 291 12514.42 82.60 55295.57 88888.00 2007-10-18 14:45:40.375 291 12514.40 82.60 55295.55 88888.00 2007-10-18 14:45:40.500 291 12514.35 82.55 55295.57 88888.00 2007-10-18 14:45:40.625 291 12514.38 82.50 55295.55 88888.00 2007-10-18 14:45:40.750 291 12514.35 82.47 55295.53 88888.00 2007-10-18 14:45:40.875 291 12514.38 82.55 55295.57 88888.00 2007-10-18 14:45:41.000 291 12514.40 82.58 55295.60 88888.00 2007-10-18 14:45:41.125 291 12514.42 82.60 55295.60 88888.00 2007-10-18 14:45:41.250 291 12514.40 82.60 55295.57 88888.00 2007-10-18 14:45:41.375 291 12514.40 82.58 55295.57 88888.00 2007-10-18 14:45:41.500 291 12514.40 82.55 55295.57 88888.00 2007-10-18 14:45:41.625 291 12514.38 82.50 55295.55 88888.00 2007-10-18 14:45:41.750 291 12514.33 82.47 55295.55 88888.00 2007-10-18 14:45:41.875 291 12514.42 82.58 55295.57 88888.00 2007-10-18 14:45:42.000 291 12514.42 82.62 55295.57 88888.00 2007-10-18 14:45:42.125 291 12514.42 82.65 55295.57 88888.00 2007-10-18 14:45:42.250 291 12514.38 82.62 55295.57 88888.00 2007-10-18 14:45:42.375 291 12514.38 82.58 55295.57 88888.00 2007-10-18 14:45:42.500 291 12514.35 82.53 55295.57 88888.00 2007-10-18 14:45:42.625 291 12514.40 82.55 55295.57 88888.00 2007-10-18 14:45:42.750 291 12514.40 82.55 55295.57 88888.00 2007-10-18 14:45:42.875 291 12514.35 82.53 55295.57 88888.00 2007-10-18 14:45:43.000 291 12514.27 82.53 55295.55 88888.00 2007-10-18 14:45:43.125 291 12514.33 82.55 55295.57 88888.00 2007-10-18 14:45:43.250 291 12514.33 82.53 55295.57 88888.00 2007-10-18 14:45:43.375 291 12514.25 82.45 55295.60 88888.00 2007-10-18 14:45:43.500 291 12514.30 82.47 55295.60 88888.00 2007-10-18 14:45:43.625 291 12514.35 82.55 55295.60 88888.00 2007-10-18 14:45:43.750 291 12514.33 82.55 55295.60 88888.00 2007-10-18 14:45:43.875 291 12514.27 82.55 55295.62 88888.00 2007-10-18 14:45:44.000 291 12514.20 82.47 55295.57 88888.00 2007-10-18 14:45:44.125 291 12514.17 82.47 55295.57 88888.00 2007-10-18 14:45:44.250 291 12514.20 82.53 55295.60 88888.00 2007-10-18 14:45:44.375 291 12514.20 82.47 55295.60 88888.00 2007-10-18 14:45:44.500 291 12514.25 82.47 55295.65 88888.00 2007-10-18 14:45:44.625 291 12514.35 82.50 55295.68 88888.00 2007-10-18 14:45:44.750 291 12514.33 82.50 55295.68 88888.00 2007-10-18 14:45:44.875 291 12514.25 82.50 55295.68 88888.00 2007-10-18 14:45:45.000 291 12514.20 82.50 55295.60 88888.00 2007-10-18 14:45:45.125 291 12514.25 82.47 55295.57 88888.00 2007-10-18 14:45:45.250 291 12514.27 82.47 55295.57 88888.00 2007-10-18 14:45:45.375 291 12514.23 82.50 55295.55 88888.00 2007-10-18 14:45:45.500 291 12514.27 82.50 55295.60 88888.00 2007-10-18 14:45:45.625 291 12514.30 82.50 55295.57 88888.00 2007-10-18 14:45:45.750 291 12514.30 82.47 55295.55 88888.00 2007-10-18 14:45:45.875 291 12514.33 82.55 55295.57 88888.00 2007-10-18 14:45:46.000 291 12514.23 82.53 55295.57 88888.00 2007-10-18 14:45:46.125 291 12514.17 82.53 55295.60 88888.00 2007-10-18 14:45:46.250 291 12514.30 82.50 55295.60 88888.00 2007-10-18 14:45:46.375 291 12514.33 82.47 55295.62 88888.00 2007-10-18 14:45:46.500 291 12514.40 82.47 55295.60 88888.00 2007-10-18 14:45:46.625 291 12514.35 82.47 55295.60 88888.00 2007-10-18 14:45:46.750 291 12514.27 82.45 55295.62 88888.00 2007-10-18 14:45:46.875 291 12514.33 82.55 55295.62 88888.00 2007-10-18 14:45:47.000 291 12514.40 82.55 55295.62 88888.00 2007-10-18 14:45:47.125 291 12514.42 82.55 55295.60 88888.00 2007-10-18 14:45:47.250 291 12514.35 82.50 55295.55 88888.00 2007-10-18 14:45:47.375 291 12514.40 82.58 55295.53 88888.00 2007-10-18 14:45:47.500 291 12514.38 82.55 55295.53 88888.00 2007-10-18 14:45:47.625 291 12514.30 82.50 55295.55 88888.00 2007-10-18 14:45:47.750 291 12514.30 82.53 55295.57 88888.00 2007-10-18 14:45:47.875 291 12514.27 82.55 55295.57 88888.00 2007-10-18 14:45:48.000 291 12514.20 82.55 55295.57 88888.00 2007-10-18 14:45:48.125 291 12514.20 82.58 55295.57 88888.00 2007-10-18 14:45:48.250 291 12514.25 82.50 55295.55 88888.00 2007-10-18 14:45:48.375 291 12514.20 82.53 55295.53 88888.00 2007-10-18 14:45:48.500 291 12514.25 82.53 55295.55 88888.00 2007-10-18 14:45:48.625 291 12514.33 82.55 55295.60 88888.00 2007-10-18 14:45:48.750 291 12514.38 82.60 55295.60 88888.00 2007-10-18 14:45:48.875 291 12514.38 82.58 55295.57 88888.00 2007-10-18 14:45:49.000 291 12514.38 82.53 55295.53 88888.00 2007-10-18 14:45:49.125 291 12514.40 82.53 55295.57 88888.00 2007-10-18 14:45:49.250 291 12514.40 82.53 55295.57 88888.00 2007-10-18 14:45:49.375 291 12514.45 82.60 55295.60 88888.00 2007-10-18 14:45:49.500 291 12514.48 82.65 55295.60 88888.00 2007-10-18 14:45:49.625 291 12514.45 82.60 55295.60 88888.00 2007-10-18 14:45:49.750 291 12514.42 82.55 55295.57 88888.00 2007-10-18 14:45:49.875 291 12514.38 82.53 55295.55 88888.00 2007-10-18 14:45:50.000 291 12514.33 82.53 55295.55 88888.00 2007-10-18 14:45:50.125 291 12514.35 82.53 55295.55 88888.00 2007-10-18 14:45:50.250 291 12514.40 82.53 55295.57 88888.00 2007-10-18 14:45:50.375 291 12514.38 82.55 55295.57 88888.00 2007-10-18 14:45:50.500 291 12514.35 82.58 55295.57 88888.00 2007-10-18 14:45:50.625 291 12514.35 82.65 55295.57 88888.00 2007-10-18 14:45:50.750 291 12514.42 82.65 55295.57 88888.00 2007-10-18 14:45:50.875 291 12514.42 82.62 55295.57 88888.00 2007-10-18 14:45:51.000 291 12514.40 82.65 55295.55 88888.00 2007-10-18 14:45:51.125 291 12514.38 82.60 55295.55 88888.00 2007-10-18 14:45:51.250 291 12514.33 82.55 55295.53 88888.00 2007-10-18 14:45:51.375 291 12514.40 82.60 55295.55 88888.00 2007-10-18 14:45:51.500 291 12514.45 82.62 55295.55 88888.00 2007-10-18 14:45:51.625 291 12514.45 82.62 55295.57 88888.00 2007-10-18 14:45:51.750 291 12514.42 82.65 55295.55 88888.00 2007-10-18 14:45:51.875 291 12514.35 82.62 55295.55 88888.00 2007-10-18 14:45:52.000 291 12514.33 82.60 55295.53 88888.00 2007-10-18 14:45:52.125 291 12514.40 82.60 55295.55 88888.00 2007-10-18 14:45:52.250 291 12514.38 82.65 55295.60 88888.00 2007-10-18 14:45:52.375 291 12514.38 82.67 55295.60 88888.00 2007-10-18 14:45:52.500 291 12514.40 82.65 55295.57 88888.00 2007-10-18 14:45:52.625 291 12514.42 82.60 55295.53 88888.00 2007-10-18 14:45:52.750 291 12514.35 82.65 55295.53 88888.00 2007-10-18 14:45:52.875 291 12514.33 82.65 55295.60 88888.00 2007-10-18 14:45:53.000 291 12514.35 82.62 55295.55 88888.00 2007-10-18 14:45:53.125 291 12514.38 82.62 55295.53 88888.00 2007-10-18 14:45:53.250 291 12514.38 82.65 55295.57 88888.00 2007-10-18 14:45:53.375 291 12514.42 82.70 55295.60 88888.00 2007-10-18 14:45:53.500 291 12514.42 82.67 55295.60 88888.00 2007-10-18 14:45:53.625 291 12514.38 82.62 55295.60 88888.00 2007-10-18 14:45:53.750 291 12514.35 82.65 55295.57 88888.00 2007-10-18 14:45:53.875 291 12514.35 82.72 55295.57 88888.00 2007-10-18 14:45:54.000 291 12514.40 82.65 55295.55 88888.00 2007-10-18 14:45:54.125 291 12514.40 82.62 55295.55 88888.00 2007-10-18 14:45:54.250 291 12514.38 82.65 55295.55 88888.00 2007-10-18 14:45:54.375 291 12514.35 82.65 55295.53 88888.00 2007-10-18 14:45:54.500 291 12514.40 82.70 55295.57 88888.00 2007-10-18 14:45:54.625 291 12514.45 82.72 55295.60 88888.00 2007-10-18 14:45:54.750 291 12514.42 82.65 55295.57 88888.00 2007-10-18 14:45:54.875 291 12514.38 82.65 55295.55 88888.00 2007-10-18 14:45:55.000 291 12514.38 82.67 55295.55 88888.00 2007-10-18 14:45:55.125 291 12514.38 82.62 55295.57 88888.00 2007-10-18 14:45:55.250 291 12514.40 82.62 55295.60 88888.00 2007-10-18 14:45:55.375 291 12514.40 82.60 55295.55 88888.00 2007-10-18 14:45:55.500 291 12514.35 82.60 55295.55 88888.00 2007-10-18 14:45:55.625 291 12514.40 82.67 55295.62 88888.00 2007-10-18 14:45:55.750 291 12514.48 82.70 55295.60 88888.00 2007-10-18 14:45:55.875 291 12514.45 82.62 55295.57 88888.00 2007-10-18 14:45:56.000 291 12514.50 82.60 55295.55 88888.00 2007-10-18 14:45:56.125 291 12514.50 82.58 55295.55 88888.00 2007-10-18 14:45:56.250 291 12514.50 82.58 55295.55 88888.00 2007-10-18 14:45:56.375 291 12514.45 82.62 55295.55 88888.00 2007-10-18 14:45:56.500 291 12514.45 82.62 55295.55 88888.00 2007-10-18 14:45:56.625 291 12514.48 82.62 55295.53 88888.00 2007-10-18 14:45:56.750 291 12514.48 82.60 55295.53 88888.00 2007-10-18 14:45:56.875 291 12514.45 82.53 55295.53 88888.00 2007-10-18 14:45:57.000 291 12514.48 82.58 55295.55 88888.00 2007-10-18 14:45:57.125 291 12514.50 82.65 55295.53 88888.00 2007-10-18 14:45:57.250 291 12514.42 82.60 55295.53 88888.00 2007-10-18 14:45:57.375 291 12514.45 82.62 55295.53 88888.00 2007-10-18 14:45:57.500 291 12514.48 82.62 55295.53 88888.00 2007-10-18 14:45:57.625 291 12514.48 82.62 55295.53 88888.00 2007-10-18 14:45:57.750 291 12514.52 82.67 55295.50 88888.00 2007-10-18 14:45:57.875 291 12514.50 82.58 55295.50 88888.00 2007-10-18 14:45:58.000 291 12514.55 82.47 55295.50 88888.00 2007-10-18 14:45:58.125 291 12514.48 82.53 55295.53 88888.00 2007-10-18 14:45:58.250 291 12514.48 82.55 55295.53 88888.00 2007-10-18 14:45:58.375 291 12514.48 82.55 55295.53 88888.00 2007-10-18 14:45:58.500 291 12514.42 82.50 55295.47 88888.00 2007-10-18 14:45:58.625 291 12514.45 82.55 55295.53 88888.00 2007-10-18 14:45:58.750 291 12514.52 82.53 55295.53 88888.00 2007-10-18 14:45:58.875 291 12514.42 82.53 55295.55 88888.00 2007-10-18 14:45:59.000 291 12514.38 82.47 55295.55 88888.00 2007-10-18 14:45:59.125 291 12514.42 82.50 55295.53 88888.00 2007-10-18 14:45:59.250 291 12514.45 82.50 55295.55 88888.00 2007-10-18 14:45:59.375 291 12514.50 82.55 55295.57 88888.00 2007-10-18 14:45:59.500 291 12514.40 82.58 55295.60 88888.00 2007-10-18 14:45:59.625 291 12514.45 82.60 55295.60 88888.00 2007-10-18 14:45:59.750 291 12514.42 82.47 55295.53 88888.00 2007-10-18 14:45:59.875 291 12514.42 82.45 55295.55 88888.00 2007-10-18 14:46:00.000 291 12514.48 82.53 55295.60 88888.00 2007-10-18 14:46:00.125 291 12514.48 82.55 55295.62 88888.00 2007-10-18 14:46:00.250 291 12514.48 82.55 55295.60 88888.00 2007-10-18 14:46:00.375 291 12514.45 82.53 55295.65 88888.00 2007-10-18 14:46:00.500 291 12514.52 82.53 55295.65 88888.00 2007-10-18 14:46:00.625 291 12514.55 82.58 55295.65 88888.00 2007-10-18 14:46:00.750 291 12514.52 82.55 55295.60 88888.00 2007-10-18 14:46:00.875 291 12514.50 82.55 55295.62 88888.00 2007-10-18 14:46:01.000 291 12514.50 82.50 55295.57 88888.00 2007-10-18 14:46:01.125 291 12514.48 82.47 55295.60 88888.00 2007-10-18 14:46:01.250 291 12514.52 82.47 55295.57 88888.00 2007-10-18 14:46:01.375 291 12514.52 82.53 55295.62 88888.00 2007-10-18 14:46:01.500 291 12514.52 82.53 55295.62 88888.00 2007-10-18 14:46:01.625 291 12514.45 82.42 55295.60 88888.00 2007-10-18 14:46:01.750 291 12514.45 82.42 55295.55 88888.00 2007-10-18 14:46:01.875 291 12514.48 82.45 55295.57 88888.00 2007-10-18 14:46:02.000 291 12514.48 82.42 55295.53 88888.00 2007-10-18 14:46:02.125 291 12514.42 82.40 55295.53 88888.00 2007-10-18 14:46:02.250 291 12514.42 82.40 55295.53 88888.00 2007-10-18 14:46:02.375 291 12514.45 82.42 55295.53 88888.00 2007-10-18 14:46:02.500 291 12514.45 82.40 55295.53 88888.00 2007-10-18 14:46:02.625 291 12514.45 82.38 55295.55 88888.00 2007-10-18 14:46:02.750 291 12514.48 82.40 55295.53 88888.00 2007-10-18 14:46:02.875 291 12514.48 82.35 55295.55 88888.00 2007-10-18 14:46:03.000 291 12514.48 82.35 55295.55 88888.00 2007-10-18 14:46:03.125 291 12514.50 82.38 55295.57 88888.00 2007-10-18 14:46:03.250 291 12514.52 82.40 55295.53 88888.00 2007-10-18 14:46:03.375 291 12514.52 82.35 55295.53 88888.00 2007-10-18 14:46:03.500 291 12514.50 82.38 55295.53 88888.00 2007-10-18 14:46:03.625 291 12514.48 82.38 55295.55 88888.00 2007-10-18 14:46:03.750 291 12514.45 82.40 55295.57 88888.00 2007-10-18 14:46:03.875 291 12514.42 82.42 55295.57 88888.00 2007-10-18 14:46:04.000 291 12514.42 82.38 55295.57 88888.00 2007-10-18 14:46:04.125 291 12514.38 82.35 55295.53 88888.00 2007-10-18 14:46:04.250 291 12514.35 82.35 55295.60 88888.00 2007-10-18 14:46:04.375 291 12514.45 82.35 55295.57 88888.00 2007-10-18 14:46:04.500 291 12514.52 82.35 55295.60 88888.00 2007-10-18 14:46:04.625 291 12514.52 82.35 55295.60 88888.00 2007-10-18 14:46:04.750 291 12514.52 82.35 55295.60 88888.00 2007-10-18 14:46:04.875 291 12514.45 82.33 55295.53 88888.00 2007-10-18 14:46:05.000 291 12514.48 82.25 55295.47 88888.00 2007-10-18 14:46:05.125 291 12514.45 82.22 55295.47 88888.00 2007-10-18 14:46:05.250 291 12514.45 82.30 55295.53 88888.00 2007-10-18 14:46:05.375 291 12514.48 82.35 55295.53 88888.00 2007-10-18 14:46:05.500 291 12514.42 82.33 55295.50 88888.00 2007-10-18 14:46:05.625 291 12514.45 82.38 55295.53 88888.00 2007-10-18 14:46:05.750 291 12514.52 82.35 55295.57 88888.00 2007-10-18 14:46:05.875 291 12514.52 82.28 55295.55 88888.00 2007-10-18 14:46:06.000 291 12514.48 82.25 55295.50 88888.00 2007-10-18 14:46:06.125 291 12514.48 82.28 55295.53 88888.00 2007-10-18 14:46:06.250 291 12514.52 82.30 55295.55 88888.00 2007-10-18 14:46:06.375 291 12514.55 82.30 55295.53 88888.00 2007-10-18 14:46:06.500 291 12514.50 82.33 55295.55 88888.00 2007-10-18 14:46:06.625 291 12514.48 82.35 55295.55 88888.00 2007-10-18 14:46:06.750 291 12514.48 82.35 55295.57 88888.00 2007-10-18 14:46:06.875 291 12514.45 82.28 55295.55 88888.00 2007-10-18 14:46:07.000 291 12514.48 82.33 55295.55 88888.00 2007-10-18 14:46:07.125 291 12514.45 82.33 55295.57 88888.00 2007-10-18 14:46:07.250 291 12514.45 82.28 55295.53 88888.00 2007-10-18 14:46:07.375 291 12514.48 82.33 55295.57 88888.00 2007-10-18 14:46:07.500 291 12514.48 82.38 55295.60 88888.00 2007-10-18 14:46:07.625 291 12514.48 82.33 55295.62 88888.00 2007-10-18 14:46:07.750 291 12514.45 82.30 55295.57 88888.00 2007-10-18 14:46:07.875 291 12514.48 82.33 55295.57 88888.00 2007-10-18 14:46:08.000 291 12514.50 82.30 55295.55 88888.00 2007-10-18 14:46:08.125 291 12514.48 82.22 55295.53 88888.00 2007-10-18 14:46:08.250 291 12514.45 82.25 55295.50 88888.00 2007-10-18 14:46:08.375 291 12514.50 82.35 55295.53 88888.00 2007-10-18 14:46:08.500 291 12514.52 82.33 55295.55 88888.00 2007-10-18 14:46:08.625 291 12514.52 82.30 55295.57 88888.00 2007-10-18 14:46:08.750 291 12514.48 82.30 55295.55 88888.00 2007-10-18 14:46:08.875 291 12514.42 82.33 55295.57 88888.00 2007-10-18 14:46:09.000 291 12514.42 82.30 55295.55 88888.00 2007-10-18 14:46:09.125 291 12514.50 82.33 55295.60 88888.00 2007-10-18 14:46:09.250 291 12514.52 82.35 55295.60 88888.00 2007-10-18 14:46:09.375 291 12514.52 82.42 55295.57 88888.00 2007-10-18 14:46:09.500 291 12514.52 82.38 55295.53 88888.00 2007-10-18 14:46:09.625 291 12514.50 82.35 55295.53 88888.00 2007-10-18 14:46:09.750 291 12514.50 82.35 55295.55 88888.00 2007-10-18 14:46:09.875 291 12514.50 82.40 55295.55 88888.00 2007-10-18 14:46:10.000 291 12514.45 82.38 55295.53 88888.00 2007-10-18 14:46:10.125 291 12514.42 82.35 55295.55 88888.00 2007-10-18 14:46:10.250 291 12514.42 82.35 55295.53 88888.00 2007-10-18 14:46:10.375 291 12514.40 82.38 55295.53 88888.00 2007-10-18 14:46:10.500 291 12514.40 82.35 55295.55 88888.00 2007-10-18 14:46:10.625 291 12514.35 82.40 55295.55 88888.00 2007-10-18 14:46:10.750 291 12514.38 82.40 55295.55 88888.00 2007-10-18 14:46:10.875 291 12514.40 82.38 55295.57 88888.00 2007-10-18 14:46:11.000 291 12514.42 82.38 55295.57 88888.00 2007-10-18 14:46:11.125 291 12514.40 82.35 55295.57 88888.00 2007-10-18 14:46:11.250 291 12514.42 82.35 55295.55 88888.00 2007-10-18 14:46:11.375 291 12514.45 82.38 55295.55 88888.00 2007-10-18 14:46:11.500 291 12514.45 82.38 55295.53 88888.00 2007-10-18 14:46:11.625 291 12514.38 82.35 55295.55 88888.00 2007-10-18 14:46:11.750 291 12514.42 82.38 55295.50 88888.00 2007-10-18 14:46:11.875 291 12514.45 82.38 55295.53 88888.00 2007-10-18 14:46:12.000 291 12514.45 82.35 55295.45 88888.00 2007-10-18 14:46:12.125 291 12514.48 82.33 55295.47 88888.00 2007-10-18 14:46:12.250 291 12514.45 82.33 55295.55 88888.00 2007-10-18 14:46:12.375 291 12514.48 82.42 55295.55 88888.00 2007-10-18 14:46:12.500 291 12514.48 82.47 55295.57 88888.00 2007-10-18 14:46:12.625 291 12514.42 82.40 55295.53 88888.00 2007-10-18 14:46:12.750 291 12514.42 82.38 55295.53 88888.00 2007-10-18 14:46:12.875 291 12514.38 82.38 55295.55 88888.00 2007-10-18 14:46:13.000 291 12514.40 82.38 55295.53 88888.00 2007-10-18 14:46:13.125 291 12514.42 82.38 55295.53 88888.00 2007-10-18 14:46:13.250 291 12514.45 82.38 55295.53 88888.00 2007-10-18 14:46:13.375 291 12514.48 82.35 55295.55 88888.00 2007-10-18 14:46:13.500 291 12514.48 82.33 55295.53 88888.00 2007-10-18 14:46:13.625 291 12514.42 82.35 55295.53 88888.00 2007-10-18 14:46:13.750 291 12514.42 82.38 55295.55 88888.00 2007-10-18 14:46:13.875 291 12514.48 82.38 55295.55 88888.00 2007-10-18 14:46:14.000 291 12514.48 82.35 55295.50 88888.00 2007-10-18 14:46:14.125 291 12514.42 82.30 55295.53 88888.00 2007-10-18 14:46:14.250 291 12514.40 82.35 55295.55 88888.00 2007-10-18 14:46:14.375 291 12514.42 82.40 55295.53 88888.00 2007-10-18 14:46:14.500 291 12514.42 82.40 55295.53 88888.00 2007-10-18 14:46:14.625 291 12514.48 82.42 55295.57 88888.00 2007-10-18 14:46:14.750 291 12514.48 82.47 55295.57 88888.00 2007-10-18 14:46:14.875 291 12514.50 82.47 55295.57 88888.00 2007-10-18 14:46:15.000 291 12514.52 82.45 55295.50 88888.00 2007-10-18 14:46:15.125 291 12514.52 82.42 55295.50 88888.00 2007-10-18 14:46:15.250 291 12514.50 82.38 55295.53 88888.00 2007-10-18 14:46:15.375 291 12514.52 82.42 55295.55 88888.00 2007-10-18 14:46:15.500 291 12514.50 82.40 55295.55 88888.00 2007-10-18 14:46:15.625 291 12514.45 82.38 55295.53 88888.00 2007-10-18 14:46:15.750 291 12514.48 82.40 55295.57 88888.00 2007-10-18 14:46:15.875 291 12514.58 82.42 55295.57 88888.00 2007-10-18 14:46:16.000 291 12514.60 82.45 55295.57 88888.00 2007-10-18 14:46:16.125 291 12514.62 82.50 55295.55 88888.00 2007-10-18 14:46:16.250 291 12514.58 82.42 55295.53 88888.00 2007-10-18 14:46:16.375 291 12514.55 82.38 55295.55 88888.00 2007-10-18 14:46:16.500 291 12514.52 82.42 55295.55 88888.00 2007-10-18 14:46:16.625 291 12514.55 82.42 55295.57 88888.00 2007-10-18 14:46:16.750 291 12514.48 82.38 55295.57 88888.00 2007-10-18 14:46:16.875 291 12514.52 82.40 55295.60 88888.00 2007-10-18 14:46:17.000 291 12514.58 82.42 55295.60 88888.00 2007-10-18 14:46:17.125 291 12514.52 82.40 55295.55 88888.00 2007-10-18 14:46:17.250 291 12514.42 82.33 55295.53 88888.00 2007-10-18 14:46:17.375 291 12514.42 82.35 55295.50 88888.00 2007-10-18 14:46:17.500 291 12514.42 82.40 55295.53 88888.00 2007-10-18 14:46:17.625 291 12514.55 82.45 55295.55 88888.00 2007-10-18 14:46:17.750 291 12514.65 82.42 55295.57 88888.00 2007-10-18 14:46:17.875 291 12514.60 82.40 55295.57 88888.00 2007-10-18 14:46:18.000 291 12514.62 82.45 55295.53 88888.00 2007-10-18 14:46:18.125 291 12514.60 82.40 55295.55 88888.00 2007-10-18 14:46:18.250 291 12514.55 82.38 55295.50 88888.00 2007-10-18 14:46:18.375 291 12514.52 82.35 55295.50 88888.00 2007-10-18 14:46:18.500 291 12514.55 82.40 55295.55 88888.00 2007-10-18 14:46:18.625 291 12514.55 82.45 55295.60 88888.00 2007-10-18 14:46:18.750 291 12514.55 82.40 55295.55 88888.00 2007-10-18 14:46:18.875 291 12514.52 82.35 55295.53 88888.00 2007-10-18 14:46:19.000 291 12514.50 82.33 55295.50 88888.00 2007-10-18 14:46:19.125 291 12514.55 82.38 55295.53 88888.00 2007-10-18 14:46:19.250 291 12514.50 82.35 55295.55 88888.00 2007-10-18 14:46:19.375 291 12514.52 82.35 55295.55 88888.00 2007-10-18 14:46:19.500 291 12514.58 82.33 55295.50 88888.00 2007-10-18 14:46:19.625 291 12514.60 82.30 55295.50 88888.00 2007-10-18 14:46:19.750 291 12514.58 82.28 55295.45 88888.00 2007-10-18 14:46:19.875 291 12514.55 82.33 55295.47 88888.00 2007-10-18 14:46:20.000 291 12514.65 82.30 55295.50 88888.00 2007-10-18 14:46:20.125 291 12514.62 82.30 55295.55 88888.00 2007-10-18 14:46:20.250 291 12514.55 82.35 55295.55 88888.00 2007-10-18 14:46:20.375 291 12514.65 82.38 55295.53 88888.00 2007-10-18 14:46:20.500 291 12514.70 82.35 55295.53 88888.00 2007-10-18 14:46:20.625 291 12514.62 82.35 55295.55 88888.00 2007-10-18 14:46:20.750 291 12514.62 82.35 55295.55 88888.00 2007-10-18 14:46:20.875 291 12514.65 82.33 55295.53 88888.00 2007-10-18 14:46:21.000 291 12514.70 82.33 55295.50 88888.00 2007-10-18 14:46:21.125 291 12514.73 82.38 55295.55 88888.00 2007-10-18 14:46:21.250 291 12514.67 82.30 55295.57 88888.00 2007-10-18 14:46:21.375 291 12514.65 82.25 55295.55 88888.00 2007-10-18 14:46:21.500 291 12514.73 82.33 55295.55 88888.00 2007-10-18 14:46:21.625 291 12514.75 82.33 55295.55 88888.00 2007-10-18 14:46:21.750 291 12514.70 82.28 55295.55 88888.00 2007-10-18 14:46:21.875 291 12514.73 82.28 55295.57 88888.00 2007-10-18 14:46:22.000 291 12514.70 82.22 55295.55 88888.00 2007-10-18 14:46:22.125 291 12514.65 82.20 55295.53 88888.00 2007-10-18 14:46:22.250 291 12514.62 82.20 55295.53 88888.00 2007-10-18 14:46:22.375 291 12514.62 82.25 55295.53 88888.00 2007-10-18 14:46:22.500 291 12514.65 82.33 55295.60 88888.00 2007-10-18 14:46:22.625 291 12514.67 82.30 55295.57 88888.00 2007-10-18 14:46:22.750 291 12514.67 82.28 55295.55 88888.00 2007-10-18 14:46:22.875 291 12514.70 82.30 55295.57 88888.00 2007-10-18 14:46:23.000 291 12514.75 82.28 55295.57 88888.00 2007-10-18 14:46:23.125 291 12514.70 82.25 55295.57 88888.00 2007-10-18 14:46:23.250 291 12514.62 82.20 55295.57 88888.00 2007-10-18 14:46:23.375 291 12514.67 82.20 55295.53 88888.00 2007-10-18 14:46:23.500 291 12514.70 82.28 55295.53 88888.00 2007-10-18 14:46:23.625 291 12514.70 82.25 55295.53 88888.00 2007-10-18 14:46:23.750 291 12514.60 82.17 55295.50 88888.00 2007-10-18 14:46:23.875 291 12514.58 82.15 55295.50 88888.00 2007-10-18 14:46:24.000 291 12514.67 82.22 55295.53 88888.00 2007-10-18 14:46:24.125 291 12514.77 82.28 55295.57 88888.00 2007-10-18 14:46:24.250 291 12514.73 82.22 55295.57 88888.00 2007-10-18 14:46:24.375 291 12514.67 82.22 55295.55 88888.00 2007-10-18 14:46:24.500 291 12514.70 82.20 55295.55 88888.00 2007-10-18 14:46:24.625 291 12514.77 82.20 55295.55 88888.00 2007-10-18 14:46:24.750 291 12514.75 82.17 55295.55 88888.00 2007-10-18 14:46:24.875 291 12514.75 82.20 55295.53 88888.00 2007-10-18 14:46:25.000 291 12514.77 82.22 55295.47 88888.00 2007-10-18 14:46:25.125 291 12514.73 82.20 55295.53 88888.00 2007-10-18 14:46:25.250 291 12514.75 82.17 55295.50 88888.00 2007-10-18 14:46:25.375 291 12514.75 82.15 55295.53 88888.00 2007-10-18 14:46:25.500 291 12514.75 82.20 55295.53 88888.00 2007-10-18 14:46:25.625 291 12514.75 82.25 55295.55 88888.00 2007-10-18 14:46:25.750 291 12514.77 82.28 55295.57 88888.00 2007-10-18 14:46:25.875 291 12514.83 82.22 55295.57 88888.00 2007-10-18 14:46:26.000 291 12514.80 82.20 55295.53 88888.00 2007-10-18 14:46:26.125 291 12514.75 82.15 55295.53 88888.00 2007-10-18 14:46:26.250 291 12514.67 82.20 55295.55 88888.00 2007-10-18 14:46:26.375 291 12514.73 82.28 55295.60 88888.00 2007-10-18 14:46:26.500 291 12514.70 82.22 55295.60 88888.00 2007-10-18 14:46:26.625 291 12514.75 82.22 55295.60 88888.00 2007-10-18 14:46:26.750 291 12514.88 82.28 55295.62 88888.00 2007-10-18 14:46:26.875 291 12514.83 82.25 55295.57 88888.00 2007-10-18 14:46:27.000 291 12514.75 82.20 55295.53 88888.00 2007-10-18 14:46:27.125 291 12514.73 82.17 55295.53 88888.00 2007-10-18 14:46:27.250 291 12514.75 82.25 55295.55 88888.00 2007-10-18 14:46:27.375 291 12514.77 82.28 55295.60 88888.00 2007-10-18 14:46:27.500 291 12514.70 82.28 55295.57 88888.00 2007-10-18 14:46:27.625 291 12514.70 82.22 55295.55 88888.00 2007-10-18 14:46:27.750 291 12514.62 82.15 55295.53 88888.00 2007-10-18 14:46:27.875 291 12514.70 82.25 55295.57 88888.00 2007-10-18 14:46:28.000 291 12514.77 82.28 55295.60 88888.00 2007-10-18 14:46:28.125 291 12514.73 82.20 55295.57 88888.00 2007-10-18 14:46:28.250 291 12514.73 82.28 55295.60 88888.00 2007-10-18 14:46:28.375 291 12514.67 82.30 55295.55 88888.00 2007-10-18 14:46:28.500 291 12514.70 82.25 55295.53 88888.00 2007-10-18 14:46:28.625 291 12514.73 82.20 55295.53 88888.00 2007-10-18 14:46:28.750 291 12514.62 82.20 55295.53 88888.00 2007-10-18 14:46:28.875 291 12514.67 82.25 55295.55 88888.00 2007-10-18 14:46:29.000 291 12514.65 82.20 55295.50 88888.00 2007-10-18 14:46:29.125 291 12514.62 82.17 55295.55 88888.00 2007-10-18 14:46:29.250 291 12514.58 82.15 55295.53 88888.00 2007-10-18 14:46:29.375 291 12514.60 82.20 55295.55 88888.00 2007-10-18 14:46:29.500 291 12514.67 82.20 55295.57 88888.00 2007-10-18 14:46:29.625 291 12514.70 82.30 55295.60 88888.00 2007-10-18 14:46:29.750 291 12514.65 82.25 55295.57 88888.00 2007-10-18 14:46:29.875 291 12514.70 82.22 55295.55 88888.00 2007-10-18 14:46:30.000 291 12514.70 82.22 55295.55 88888.00 2007-10-18 14:46:30.125 291 12514.65 82.15 55295.55 88888.00 2007-10-18 14:46:30.250 291 12514.65 82.12 55295.53 88888.00 2007-10-18 14:46:30.375 291 12514.62 82.12 55295.53 88888.00 2007-10-18 14:46:30.500 291 12514.65 82.17 55295.55 88888.00 2007-10-18 14:46:30.625 291 12514.70 82.22 55295.55 88888.00 2007-10-18 14:46:30.750 291 12514.75 82.22 55295.55 88888.00 2007-10-18 14:46:30.875 291 12514.75 82.20 55295.55 88888.00 2007-10-18 14:46:31.000 291 12514.73 82.17 55295.47 88888.00 2007-10-18 14:46:31.125 291 12514.70 82.15 55295.50 88888.00 2007-10-18 14:46:31.250 291 12514.65 82.10 55295.50 88888.00 2007-10-18 14:46:31.375 291 12514.67 82.12 55295.53 88888.00 2007-10-18 14:46:31.500 291 12514.73 82.17 55295.57 88888.00 2007-10-18 14:46:31.625 291 12514.75 82.22 55295.60 88888.00 2007-10-18 14:46:31.750 291 12514.65 82.17 55295.57 88888.00 2007-10-18 14:46:31.875 291 12514.67 82.22 55295.62 88888.00 2007-10-18 14:46:32.000 291 12514.70 82.20 55295.62 88888.00 2007-10-18 14:46:32.125 291 12514.65 82.12 55295.57 88888.00 2007-10-18 14:46:32.250 291 12514.55 82.10 55295.57 88888.00 2007-10-18 14:46:32.375 291 12514.55 82.17 55295.60 88888.00 2007-10-18 14:46:32.500 291 12514.60 82.20 55295.57 88888.00 2007-10-18 14:46:32.625 291 12514.60 82.22 55295.55 88888.00 2007-10-18 14:46:32.750 291 12514.62 82.20 55295.55 88888.00 2007-10-18 14:46:32.875 291 12514.65 82.22 55295.57 88888.00 2007-10-18 14:46:33.000 291 12514.67 82.22 55295.60 88888.00 2007-10-18 14:46:33.125 291 12514.60 82.17 55295.57 88888.00 2007-10-18 14:46:33.250 291 12514.58 82.17 55295.60 88888.00 2007-10-18 14:46:33.375 291 12514.62 82.17 55295.57 88888.00 2007-10-18 14:46:33.500 291 12514.67 82.15 55295.57 88888.00 2007-10-18 14:46:33.625 291 12514.65 82.17 55295.60 88888.00 2007-10-18 14:46:33.750 291 12514.67 82.17 55295.60 88888.00 2007-10-18 14:46:33.875 291 12514.67 82.15 55295.57 88888.00 2007-10-18 14:46:34.000 291 12514.62 82.12 55295.57 88888.00 2007-10-18 14:46:34.125 291 12514.60 82.12 55295.57 88888.00 2007-10-18 14:46:34.250 291 12514.58 82.15 55295.60 88888.00 2007-10-18 14:46:34.375 291 12514.55 82.15 55295.57 88888.00 2007-10-18 14:46:34.500 291 12514.60 82.17 55295.57 88888.00 2007-10-18 14:46:34.625 291 12514.52 82.15 55295.55 88888.00 2007-10-18 14:46:34.750 291 12514.48 82.12 55295.55 88888.00 2007-10-18 14:46:34.875 291 12514.52 82.08 55295.57 88888.00 2007-10-18 14:46:35.000 291 12514.50 82.05 55295.53 88888.00 2007-10-18 14:46:35.125 291 12514.52 82.08 55295.60 88888.00 2007-10-18 14:46:35.250 291 12514.45 82.03 55295.60 88888.00 2007-10-18 14:46:35.375 291 12514.40 82.05 55295.57 88888.00 2007-10-18 14:46:35.500 291 12514.42 82.10 55295.57 88888.00 2007-10-18 14:46:35.625 291 12514.50 82.12 55295.62 88888.00 2007-10-18 14:46:35.750 291 12514.55 82.15 55295.65 88888.00 2007-10-18 14:46:35.875 291 12514.55 82.12 55295.65 88888.00 2007-10-18 14:46:36.000 291 12514.50 82.08 55295.57 88888.00 2007-10-18 14:46:36.125 291 12514.52 82.03 55295.60 88888.00 2007-10-18 14:46:36.250 291 12514.58 82.08 55295.68 88888.00 2007-10-18 14:46:36.375 291 12514.60 82.12 55295.70 88888.00 2007-10-18 14:46:36.500 291 12514.58 82.10 55295.68 88888.00 2007-10-18 14:46:36.625 291 12514.55 82.05 55295.60 88888.00 2007-10-18 14:46:36.750 291 12514.48 82.08 55295.60 88888.00 2007-10-18 14:46:36.875 291 12514.48 82.12 55295.62 88888.00 2007-10-18 14:46:37.000 291 12514.52 82.12 55295.65 88888.00 2007-10-18 14:46:37.125 291 12514.50 82.08 55295.62 88888.00 2007-10-18 14:46:37.250 291 12514.50 82.05 55295.60 88888.00 2007-10-18 14:46:37.375 291 12514.55 82.08 55295.60 88888.00 2007-10-18 14:46:37.500 291 12514.58 82.12 55295.60 88888.00 2007-10-18 14:46:37.625 291 12514.55 82.12 55295.60 88888.00 2007-10-18 14:46:37.750 291 12514.55 82.05 55295.57 88888.00 2007-10-18 14:46:37.875 291 12514.55 82.08 55295.57 88888.00 2007-10-18 14:46:38.000 291 12514.52 82.08 55295.55 88888.00 2007-10-18 14:46:38.125 291 12514.60 82.15 55295.62 88888.00 2007-10-18 14:46:38.250 291 12514.65 82.15 55295.62 88888.00 2007-10-18 14:46:38.375 291 12514.67 82.15 55295.60 88888.00 2007-10-18 14:46:38.500 291 12514.62 82.12 55295.60 88888.00 2007-10-18 14:46:38.625 291 12514.58 82.15 55295.57 88888.00 2007-10-18 14:46:38.750 291 12514.60 82.12 55295.55 88888.00 2007-10-18 14:46:38.875 291 12514.58 82.10 55295.53 88888.00 2007-10-18 14:46:39.000 291 12514.62 82.17 55295.53 88888.00 2007-10-18 14:46:39.125 291 12514.65 82.10 55295.57 88888.00 2007-10-18 14:46:39.250 291 12514.58 82.03 55295.55 88888.00 2007-10-18 14:46:39.375 291 12514.60 82.12 55295.62 88888.00 2007-10-18 14:46:39.500 291 12514.65 82.12 55295.62 88888.00 2007-10-18 14:46:39.625 291 12514.65 82.10 55295.62 88888.00 2007-10-18 14:46:39.750 291 12514.70 82.12 55295.60 88888.00 2007-10-18 14:46:39.875 291 12514.65 82.08 55295.55 88888.00 2007-10-18 14:46:40.000 291 12514.55 82.00 55295.50 88888.00 2007-10-18 14:46:40.125 291 12514.55 82.08 55295.55 88888.00 2007-10-18 14:46:40.250 291 12514.65 82.17 55295.60 88888.00 2007-10-18 14:46:40.375 291 12514.62 82.15 55295.57 88888.00 2007-10-18 14:46:40.500 291 12514.55 82.12 55295.55 88888.00 2007-10-18 14:46:40.625 291 12514.58 82.22 55295.57 88888.00 2007-10-18 14:46:40.750 291 12514.60 82.25 55295.57 88888.00 2007-10-18 14:46:40.875 291 12514.67 82.17 55295.57 88888.00 2007-10-18 14:46:41.000 291 12514.67 82.17 55295.50 88888.00 2007-10-18 14:46:41.125 291 12514.70 82.20 55295.53 88888.00 2007-10-18 14:46:41.250 291 12514.73 82.17 55295.57 88888.00 2007-10-18 14:46:41.375 291 12514.75 82.17 55295.55 88888.00 2007-10-18 14:46:41.500 291 12514.70 82.20 55295.55 88888.00 2007-10-18 14:46:41.625 291 12514.75 82.10 55295.53 88888.00 2007-10-18 14:46:41.750 291 12514.75 82.10 55295.50 88888.00 2007-10-18 14:46:41.875 291 12514.70 82.20 55295.55 88888.00 2007-10-18 14:46:42.000 291 12514.73 82.22 55295.57 88888.00 2007-10-18 14:46:42.125 291 12514.77 82.33 55295.65 88888.00 2007-10-18 14:46:42.250 291 12514.80 82.25 55295.60 88888.00 2007-10-18 14:46:42.375 291 12514.77 82.22 55295.57 88888.00 2007-10-18 14:46:42.500 291 12514.75 82.28 55295.57 88888.00 2007-10-18 14:46:42.625 291 12514.70 82.30 55295.55 88888.00 2007-10-18 14:46:42.750 291 12514.70 82.28 55295.53 88888.00 2007-10-18 14:46:42.875 291 12514.80 82.28 55295.53 88888.00 2007-10-18 14:46:43.000 291 12514.85 82.30 55295.50 88888.00 2007-10-18 14:46:43.125 291 12514.88 82.35 55295.55 88888.00 2007-10-18 14:46:43.250 291 12514.85 82.30 55295.57 88888.00 2007-10-18 14:46:43.375 291 12514.85 82.35 55295.57 88888.00 2007-10-18 14:46:43.500 291 12514.90 82.40 55295.57 88888.00 2007-10-18 14:46:43.625 291 12514.90 82.33 55295.53 88888.00 2007-10-18 14:46:43.750 291 12514.88 82.30 55295.53 88888.00 2007-10-18 14:46:43.875 291 12514.92 82.35 55295.53 88888.00 2007-10-18 14:46:44.000 291 12514.95 82.35 55295.53 88888.00 2007-10-18 14:46:44.125 291 12514.92 82.38 55295.55 88888.00 2007-10-18 14:46:44.250 291 12514.90 82.38 55295.55 88888.00 2007-10-18 14:46:44.375 291 12514.92 82.38 55295.50 88888.00 2007-10-18 14:46:44.500 291 12514.95 82.40 55295.50 88888.00 2007-10-18 14:46:44.625 291 12514.90 82.38 55295.47 88888.00 2007-10-18 14:46:44.750 291 12514.90 82.33 55295.47 88888.00 2007-10-18 14:46:44.875 291 12514.95 82.33 55295.47 88888.00 2007-10-18 14:46:45.000 291 12514.92 82.38 55295.45 88888.00 2007-10-18 14:46:45.125 291 12514.95 82.40 55295.47 88888.00 2007-10-18 14:46:45.250 291 12515.02 82.33 55295.50 88888.00 2007-10-18 14:46:45.375 291 12515.17 82.42 55295.50 88888.00 2007-10-18 14:46:45.500 291 12515.20 82.45 55295.53 88888.00 2007-10-18 14:46:45.625 291 12515.23 82.45 55295.47 88888.00 2007-10-18 14:46:45.750 291 12515.20 82.42 55295.50 88888.00 2007-10-18 14:46:45.875 291 12515.17 82.42 55295.50 88888.00 2007-10-18 14:46:46.000 291 12515.20 82.42 55295.47 88888.00 2007-10-18 14:46:46.125 291 12515.20 82.50 55295.53 88888.00 2007-10-18 14:46:46.250 291 12515.15 82.50 55295.53 88888.00 2007-10-18 14:46:46.375 291 12515.15 82.50 55295.50 88888.00 2007-10-18 14:46:46.500 291 12515.23 82.47 55295.50 88888.00 2007-10-18 14:46:46.625 291 12515.20 82.45 55295.50 88888.00 2007-10-18 14:46:46.750 291 12515.20 82.42 55295.50 88888.00 2007-10-18 14:46:46.875 291 12515.15 82.40 55295.45 88888.00 2007-10-18 14:46:47.000 291 12515.23 82.42 55295.45 88888.00 2007-10-18 14:46:47.125 291 12515.27 82.45 55295.47 88888.00 2007-10-18 14:46:47.250 291 12515.25 82.42 55295.47 88888.00 2007-10-18 14:46:47.375 291 12515.23 82.42 55295.45 88888.00 2007-10-18 14:46:47.500 291 12515.17 82.42 55295.45 88888.00 2007-10-18 14:46:47.625 291 12515.23 82.47 55295.47 88888.00 2007-10-18 14:46:47.750 291 12515.25 82.50 55295.47 88888.00 2007-10-18 14:46:47.875 291 12515.23 82.45 55295.50 88888.00 2007-10-18 14:46:48.000 291 12515.17 82.45 55295.47 88888.00 2007-10-18 14:46:48.125 291 12515.17 82.38 55295.50 88888.00 2007-10-18 14:46:48.250 291 12515.23 82.40 55295.50 88888.00 2007-10-18 14:46:48.375 291 12515.27 82.42 55295.50 88888.00 2007-10-18 14:46:48.500 291 12515.33 82.45 55295.53 88888.00 2007-10-18 14:46:48.625 291 12515.33 82.40 55295.47 88888.00 2007-10-18 14:46:48.750 291 12515.23 82.38 55295.47 88888.00 2007-10-18 14:46:48.875 291 12515.23 82.40 55295.47 88888.00 2007-10-18 14:46:49.000 291 12515.20 82.40 55295.45 88888.00 2007-10-18 14:46:49.125 291 12515.20 82.45 55295.47 88888.00 2007-10-18 14:46:49.250 291 12515.20 82.50 55295.53 88888.00 2007-10-18 14:46:49.375 291 12515.27 82.53 55295.55 88888.00 2007-10-18 14:46:49.500 291 12515.27 82.50 55295.53 88888.00 2007-10-18 14:46:49.625 291 12515.30 82.50 55295.50 88888.00 2007-10-18 14:46:49.750 291 12515.30 82.42 55295.53 88888.00 2007-10-18 14:46:49.875 291 12515.25 82.42 55295.55 88888.00 2007-10-18 14:46:50.000 291 12515.20 82.42 55295.55 88888.00 2007-10-18 14:46:50.125 291 12515.15 82.47 55295.53 88888.00 2007-10-18 14:46:50.250 291 12515.08 82.38 55295.53 88888.00 2007-10-18 14:46:50.375 291 12515.12 82.35 55295.50 88888.00 2007-10-18 14:46:50.500 291 12515.23 82.38 55295.50 88888.00 2007-10-18 14:46:50.625 291 12515.30 82.40 55295.53 88888.00 2007-10-18 14:46:50.750 291 12515.23 82.35 55295.50 88888.00 2007-10-18 14:46:50.875 291 12515.17 82.35 55295.47 88888.00 2007-10-18 14:46:51.000 291 12515.20 82.35 55295.53 88888.00 2007-10-18 14:46:51.125 291 12515.23 82.38 55295.53 88888.00 2007-10-18 14:46:51.250 291 12515.25 82.38 55295.50 88888.00 2007-10-18 14:46:51.375 291 12515.27 82.35 55295.47 88888.00 2007-10-18 14:46:51.500 291 12515.25 82.33 55295.47 88888.00 2007-10-18 14:46:51.625 291 12515.20 82.35 55295.53 88888.00 2007-10-18 14:46:51.750 291 12515.23 82.38 55295.53 88888.00 2007-10-18 14:46:51.875 291 12515.17 82.38 55295.55 88888.00 2007-10-18 14:46:52.000 291 12515.15 82.33 55295.50 88888.00 2007-10-18 14:46:52.125 291 12515.12 82.28 55295.50 88888.00 2007-10-18 14:46:52.250 291 12515.00 82.25 55295.53 88888.00 2007-10-18 14:46:52.375 291 12515.05 82.28 55295.50 88888.00 2007-10-18 14:46:52.500 291 12515.12 82.25 55295.47 88888.00 2007-10-18 14:46:52.625 291 12515.15 82.25 55295.47 88888.00 2007-10-18 14:46:52.750 291 12515.17 82.28 55295.50 88888.00 2007-10-18 14:46:52.875 291 12515.12 82.25 55295.53 88888.00 2007-10-18 14:46:53.000 291 12515.10 82.25 55295.53 88888.00 2007-10-18 14:46:53.125 291 12515.10 82.30 55295.53 88888.00 2007-10-18 14:46:53.250 291 12515.17 82.33 55295.55 88888.00 2007-10-18 14:46:53.375 291 12515.12 82.28 55295.53 88888.00 2007-10-18 14:46:53.500 291 12515.05 82.30 55295.50 88888.00 2007-10-18 14:46:53.625 291 12515.05 82.33 55295.53 88888.00 2007-10-18 14:46:53.750 291 12515.05 82.30 55295.50 88888.00 2007-10-18 14:46:53.875 291 12515.02 82.25 55295.50 88888.00 2007-10-18 14:46:54.000 291 12515.05 82.28 55295.53 88888.00 2007-10-18 14:46:54.125 291 12515.15 82.30 55295.55 88888.00 2007-10-18 14:46:54.250 291 12515.12 82.25 55295.55 88888.00 2007-10-18 14:46:54.375 291 12515.05 82.25 55295.53 88888.00 2007-10-18 14:46:54.500 291 12515.00 82.25 55295.53 88888.00 2007-10-18 14:46:54.625 291 12514.98 82.28 55295.53 88888.00 2007-10-18 14:46:54.750 291 12514.95 82.28 55295.55 88888.00 2007-10-18 14:46:54.875 291 12514.92 82.25 55295.57 88888.00 2007-10-18 14:46:55.000 291 12514.98 82.30 55295.62 88888.00 2007-10-18 14:46:55.125 291 12515.00 82.28 55295.57 88888.00 2007-10-18 14:46:55.250 291 12515.02 82.25 55295.60 88888.00 2007-10-18 14:46:55.375 291 12515.05 82.28 55295.60 88888.00 2007-10-18 14:46:55.500 291 12514.92 82.22 55295.60 88888.00 2007-10-18 14:46:55.625 291 12514.85 82.17 55295.57 88888.00 2007-10-18 14:46:55.750 291 12514.88 82.15 55295.57 88888.00 2007-10-18 14:46:55.875 291 12514.83 82.12 55295.57 88888.00 2007-10-18 14:46:56.000 291 12514.77 82.15 55295.57 88888.00 2007-10-18 14:46:56.125 291 12514.80 82.15 55295.57 88888.00 2007-10-18 14:46:56.250 291 12514.83 82.15 55295.57 88888.00 2007-10-18 14:46:56.375 291 12514.88 82.12 55295.55 88888.00 2007-10-18 14:46:56.500 291 12514.83 82.05 55295.53 88888.00 2007-10-18 14:46:56.625 291 12514.83 82.12 55295.57 88888.00 2007-10-18 14:46:56.750 291 12514.83 82.15 55295.57 88888.00 2007-10-18 14:46:56.875 291 12514.83 82.17 55295.57 88888.00 2007-10-18 14:46:57.000 291 12514.83 82.15 55295.57 88888.00 2007-10-18 14:46:57.125 291 12514.75 82.10 55295.57 88888.00 2007-10-18 14:46:57.250 291 12514.67 82.10 55295.55 88888.00 2007-10-18 14:46:57.375 291 12514.73 82.15 55295.60 88888.00 2007-10-18 14:46:57.500 291 12514.70 82.17 55295.60 88888.00 2007-10-18 14:46:57.625 291 12514.73 82.17 55295.60 88888.00 2007-10-18 14:46:57.750 291 12514.73 82.15 55295.62 88888.00 2007-10-18 14:46:57.875 291 12514.77 82.17 55295.65 88888.00 2007-10-18 14:46:58.000 291 12514.80 82.22 55295.65 88888.00 2007-10-18 14:46:58.125 291 12514.67 82.15 55295.60 88888.00 2007-10-18 14:46:58.250 291 12514.67 82.08 55295.57 88888.00 2007-10-18 14:46:58.375 291 12514.80 82.10 55295.57 88888.00 2007-10-18 14:46:58.500 291 12514.77 82.12 55295.60 88888.00 2007-10-18 14:46:58.625 291 12514.77 82.15 55295.60 88888.00 2007-10-18 14:46:58.750 291 12514.75 82.10 55295.60 88888.00 2007-10-18 14:46:58.875 291 12514.75 82.10 55295.62 88888.00 2007-10-18 14:46:59.000 291 12514.75 82.15 55295.62 88888.00 2007-10-18 14:46:59.125 291 12514.67 82.15 55295.60 88888.00 2007-10-18 14:46:59.250 291 12514.65 82.08 55295.55 88888.00 2007-10-18 14:46:59.375 291 12514.70 82.08 55295.53 88888.00 2007-10-18 14:46:59.500 291 12514.65 82.08 55295.55 88888.00 2007-10-18 14:46:59.625 291 12514.70 82.12 55295.55 88888.00 2007-10-18 14:46:59.750 291 12514.65 82.12 55295.57 88888.00 2007-10-18 14:46:59.875 291 12514.65 82.12 55295.60 88888.00 2007-10-18 14:47:00.000 291 12514.67 82.15 55295.60 88888.00 2007-10-18 14:47:00.125 291 12514.65 82.15 55295.60 88888.00 2007-10-18 14:47:00.250 291 12514.62 82.10 55295.57 88888.00 2007-10-18 14:47:00.375 291 12514.70 82.15 55295.60 88888.00 2007-10-18 14:47:00.500 291 12514.67 82.12 55295.62 88888.00 2007-10-18 14:47:00.625 291 12514.70 82.12 55295.62 88888.00 2007-10-18 14:47:00.750 291 12514.80 82.22 55295.60 88888.00 2007-10-18 14:47:00.875 291 12514.75 82.25 55295.60 88888.00 2007-10-18 14:47:01.000 291 12514.70 82.20 55295.57 88888.00 2007-10-18 14:47:01.125 291 12514.67 82.17 55295.60 88888.00 2007-10-18 14:47:01.250 291 12514.60 82.12 55295.60 88888.00 2007-10-18 14:47:01.375 291 12514.65 82.22 55295.62 88888.00 2007-10-18 14:47:01.500 291 12514.65 82.22 55295.60 88888.00 2007-10-18 14:47:01.625 291 12514.62 82.20 55295.60 88888.00 2007-10-18 14:47:01.750 291 12514.60 82.20 55295.62 88888.00 2007-10-18 14:47:01.875 291 12514.55 82.12 55295.62 88888.00 2007-10-18 14:47:02.000 291 12514.62 82.17 55295.57 88888.00 2007-10-18 14:47:02.125 291 12514.65 82.17 55295.60 88888.00 2007-10-18 14:47:02.250 291 12514.62 82.17 55295.60 88888.00 2007-10-18 14:47:02.375 291 12514.70 82.20 55295.65 88888.00 2007-10-18 14:47:02.500 291 12514.70 82.22 55295.62 88888.00 2007-10-18 14:47:02.625 291 12514.60 82.22 55295.60 88888.00 2007-10-18 14:47:02.750 291 12514.58 82.20 55295.62 88888.00 2007-10-18 14:47:02.875 291 12514.62 82.22 55295.65 88888.00 2007-10-18 14:47:03.000 291 12514.67 82.30 55295.65 88888.00 2007-10-18 14:47:03.125 291 12514.67 82.33 55295.62 88888.00 2007-10-18 14:47:03.250 291 12514.65 82.25 55295.57 88888.00 2007-10-18 14:47:03.375 291 12514.67 82.30 55295.60 88888.00 2007-10-18 14:47:03.500 291 12514.67 82.30 55295.62 88888.00 2007-10-18 14:47:03.625 291 12514.70 82.33 55295.65 88888.00 2007-10-18 14:47:03.750 291 12514.70 82.33 55295.65 88888.00 2007-10-18 14:47:03.875 291 12514.73 82.33 55295.65 88888.00 2007-10-18 14:47:04.000 291 12514.62 82.30 55295.60 88888.00 2007-10-18 14:47:04.125 291 12514.55 82.28 55295.60 88888.00 2007-10-18 14:47:04.250 291 12514.62 82.30 55295.60 88888.00 2007-10-18 14:47:04.375 291 12514.80 82.38 55295.62 88888.00 2007-10-18 14:47:04.500 291 12514.83 82.38 55295.60 88888.00 2007-10-18 14:47:04.625 291 12514.75 82.30 55295.55 88888.00 2007-10-18 14:47:04.750 291 12514.73 82.30 55295.55 88888.00 2007-10-18 14:47:04.875 291 12514.75 82.30 55295.60 88888.00 2007-10-18 14:47:05.000 291 12514.75 82.33 55295.57 88888.00 2007-10-18 14:47:05.125 291 12514.73 82.30 55295.57 88888.00 2007-10-18 14:47:05.250 291 12514.75 82.33 55295.55 88888.00 2007-10-18 14:47:05.375 291 12514.83 82.35 55295.55 88888.00 2007-10-18 14:47:05.500 291 12514.88 82.40 55295.60 88888.00 2007-10-18 14:47:05.625 291 12514.85 82.47 55295.62 88888.00 2007-10-18 14:47:05.750 291 12514.80 82.42 55295.60 88888.00 2007-10-18 14:47:05.875 291 12514.73 82.35 55295.60 88888.00 2007-10-18 14:47:06.000 291 12514.73 82.33 55295.57 88888.00 2007-10-18 14:47:06.125 291 12514.73 82.35 55295.57 88888.00 2007-10-18 14:47:06.250 291 12514.77 82.38 55295.57 88888.00 2007-10-18 14:47:06.375 291 12514.83 82.35 55295.57 88888.00 2007-10-18 14:47:06.500 291 12514.77 82.33 55295.55 88888.00 2007-10-18 14:47:06.625 291 12514.83 82.28 55295.53 88888.00 2007-10-18 14:47:06.750 291 12514.88 82.33 55295.57 88888.00 2007-10-18 14:47:06.875 291 12514.90 82.40 55295.60 88888.00 2007-10-18 14:47:07.000 291 12514.88 82.38 55295.57 88888.00 2007-10-18 14:47:07.125 291 12514.83 82.35 55295.55 88888.00 2007-10-18 14:47:07.250 291 12514.80 82.38 55295.55 88888.00 2007-10-18 14:47:07.375 291 12514.88 82.42 55295.60 88888.00 2007-10-18 14:47:07.500 291 12514.88 82.38 55295.55 88888.00 2007-10-18 14:47:07.625 291 12514.90 82.42 55295.57 88888.00 2007-10-18 14:47:07.750 291 12514.85 82.42 55295.60 88888.00 2007-10-18 14:47:07.875 291 12514.88 82.42 55295.57 88888.00 2007-10-18 14:47:08.000 291 12514.90 82.45 55295.55 88888.00 2007-10-18 14:47:08.125 291 12514.92 82.45 55295.60 88888.00 2007-10-18 14:47:08.250 291 12514.90 82.40 55295.60 88888.00 2007-10-18 14:47:08.375 291 12514.95 82.42 55295.57 88888.00 2007-10-18 14:47:08.500 291 12515.05 82.45 55295.57 88888.00 2007-10-18 14:47:08.625 291 12514.98 82.42 55295.57 88888.00 2007-10-18 14:47:08.750 291 12515.02 82.42 55295.57 88888.00 2007-10-18 14:47:08.875 291 12515.00 82.35 55295.55 88888.00 2007-10-18 14:47:09.000 291 12515.05 82.38 55295.55 88888.00 2007-10-18 14:47:09.125 291 12515.00 82.35 55295.55 88888.00 2007-10-18 14:47:09.250 291 12514.95 82.35 55295.53 88888.00 2007-10-18 14:47:09.375 291 12514.98 82.42 55295.53 88888.00 2007-10-18 14:47:09.500 291 12514.90 82.42 55295.55 88888.00 2007-10-18 14:47:09.625 291 12514.90 82.40 55295.50 88888.00 2007-10-18 14:47:09.750 291 12514.98 82.40 55295.53 88888.00 2007-10-18 14:47:09.875 291 12515.05 82.47 55295.55 88888.00 2007-10-18 14:47:10.000 291 12515.20 82.50 55295.60 88888.00 2007-10-18 14:47:10.125 291 12515.20 82.45 55295.57 88888.00 2007-10-18 14:47:10.250 291 12515.02 82.38 55295.50 88888.00 2007-10-18 14:47:10.375 291 12515.02 82.38 55295.50 88888.00 2007-10-18 14:47:10.500 291 12515.12 82.40 55295.53 88888.00 2007-10-18 14:47:10.625 291 12515.10 82.40 55295.50 88888.00 2007-10-18 14:47:10.750 291 12515.05 82.45 55295.53 88888.00 2007-10-18 14:47:10.875 291 12515.08 82.50 55295.53 88888.00 2007-10-18 14:47:11.000 291 12515.10 82.40 55295.47 88888.00 2007-10-18 14:47:11.125 291 12515.05 82.40 55295.45 88888.00 2007-10-18 14:47:11.250 291 12515.02 82.38 55295.47 88888.00 2007-10-18 14:47:11.375 291 12515.10 82.42 55295.53 88888.00 2007-10-18 14:47:11.500 291 12515.12 82.42 55295.57 88888.00 2007-10-18 14:47:11.625 291 12515.12 82.42 55295.55 88888.00 2007-10-18 14:47:11.750 291 12515.20 82.47 55295.55 88888.00 2007-10-18 14:47:11.875 291 12515.12 82.42 55295.53 88888.00 2007-10-18 14:47:12.000 291 12515.08 82.40 55295.53 88888.00 2007-10-18 14:47:12.125 291 12515.12 82.40 55295.55 88888.00 2007-10-18 14:47:12.250 291 12515.12 82.42 55295.55 88888.00 2007-10-18 14:47:12.375 291 12515.05 82.38 55295.55 88888.00 2007-10-18 14:47:12.500 291 12515.00 82.38 55295.53 88888.00 2007-10-18 14:47:12.625 291 12515.08 82.42 55295.55 88888.00 2007-10-18 14:47:12.750 291 12515.12 82.47 55295.53 88888.00 2007-10-18 14:47:12.875 291 12515.17 82.50 55295.50 88888.00 2007-10-18 14:47:13.000 291 12515.12 82.42 55295.47 88888.00 2007-10-18 14:47:13.125 291 12515.12 82.42 55295.47 88888.00 2007-10-18 14:47:13.250 291 12515.05 82.40 55295.50 88888.00 2007-10-18 14:47:13.375 291 12515.10 82.40 55295.53 88888.00 2007-10-18 14:47:13.500 291 12515.10 82.40 55295.50 88888.00 2007-10-18 14:47:13.625 291 12515.08 82.40 55295.53 88888.00 2007-10-18 14:47:13.750 291 12515.15 82.42 55295.53 88888.00 2007-10-18 14:47:13.875 291 12515.17 82.40 55295.55 88888.00 2007-10-18 14:47:14.000 291 12515.10 82.42 55295.53 88888.00 2007-10-18 14:47:14.125 291 12515.10 82.47 55295.53 88888.00 2007-10-18 14:47:14.250 291 12515.05 82.47 55295.53 88888.00 2007-10-18 14:47:14.375 291 12515.02 82.42 55295.50 88888.00 2007-10-18 14:47:14.500 291 12515.12 82.45 55295.53 88888.00 2007-10-18 14:47:14.625 291 12515.23 82.47 55295.57 88888.00 2007-10-18 14:47:14.750 291 12515.17 82.47 55295.57 88888.00 2007-10-18 14:47:14.875 291 12515.10 82.42 55295.55 88888.00 2007-10-18 14:47:15.000 291 12514.98 82.40 55295.53 88888.00 2007-10-18 14:47:15.125 291 12514.92 82.42 55295.53 88888.00 2007-10-18 14:47:15.250 291 12515.02 82.45 55295.53 88888.00 2007-10-18 14:47:15.375 291 12515.12 82.47 55295.55 88888.00 2007-10-18 14:47:15.500 291 12515.12 82.47 55295.50 88888.00 2007-10-18 14:47:15.625 291 12515.12 82.45 55295.53 88888.00 2007-10-18 14:47:15.750 291 12515.08 82.45 55295.50 88888.00 2007-10-18 14:47:15.875 291 12515.00 82.45 55295.53 88888.00 2007-10-18 14:47:16.000 291 12514.98 82.42 55295.53 88888.00 2007-10-18 14:47:16.125 291 12515.00 82.42 55295.55 88888.00 2007-10-18 14:47:16.250 291 12514.98 82.40 55295.53 88888.00 2007-10-18 14:47:16.375 291 12514.92 82.38 55295.47 88888.00 2007-10-18 14:47:16.500 291 12514.90 82.38 55295.47 88888.00 2007-10-18 14:47:16.625 291 12514.95 82.40 55295.50 88888.00 2007-10-18 14:47:16.750 291 12514.92 82.40 55295.50 88888.00 2007-10-18 14:47:16.875 291 12514.88 82.35 55295.47 88888.00 2007-10-18 14:47:17.000 291 12514.85 82.30 55295.50 88888.00 2007-10-18 14:47:17.125 291 12514.85 82.38 55295.55 88888.00 2007-10-18 14:47:17.250 291 12514.90 82.42 55295.53 88888.00 2007-10-18 14:47:17.375 291 12514.92 82.35 55295.53 88888.00 2007-10-18 14:47:17.500 291 12514.90 82.33 55295.53 88888.00 2007-10-18 14:47:17.625 291 12514.92 82.33 55295.53 88888.00 2007-10-18 14:47:17.750 291 12514.95 82.33 55295.50 88888.00 2007-10-18 14:47:17.875 291 12514.92 82.35 55295.50 88888.00 2007-10-18 14:47:18.000 291 12514.85 82.35 55295.53 88888.00 2007-10-18 14:47:18.125 291 12514.85 82.38 55295.57 88888.00 2007-10-18 14:47:18.250 291 12514.85 82.38 55295.57 88888.00 2007-10-18 14:47:18.375 291 12514.90 82.35 55295.57 88888.00 2007-10-18 14:47:18.500 291 12514.88 82.35 55295.57 88888.00 2007-10-18 14:47:18.625 291 12514.83 82.35 55295.60 88888.00 2007-10-18 14:47:18.750 291 12514.85 82.35 55295.60 88888.00 2007-10-18 14:47:18.875 291 12514.80 82.35 55295.57 88888.00 2007-10-18 14:47:19.000 291 12514.77 82.33 55295.53 88888.00 2007-10-18 14:47:19.125 291 12514.80 82.30 55295.55 88888.00 2007-10-18 14:47:19.250 291 12514.80 82.35 55295.57 88888.00 2007-10-18 14:47:19.375 291 12514.77 82.35 55295.57 88888.00 2007-10-18 14:47:19.500 291 12514.77 82.33 55295.57 88888.00 2007-10-18 14:47:19.625 291 12514.80 82.33 55295.60 88888.00 2007-10-18 14:47:19.750 291 12514.73 82.33 55295.60 88888.00 2007-10-18 14:47:19.875 291 12514.70 82.33 55295.60 88888.00 2007-10-18 14:47:20.000 291 12514.73 82.33 55295.57 88888.00 2007-10-18 14:47:20.125 291 12514.73 82.33 55295.60 88888.00 2007-10-18 14:47:20.250 291 12514.65 82.30 55295.60 88888.00 2007-10-18 14:47:20.375 291 12514.70 82.35 55295.57 88888.00 2007-10-18 14:47:20.500 291 12514.65 82.35 55295.57 88888.00 2007-10-18 14:47:20.625 291 12514.65 82.40 55295.57 88888.00 2007-10-18 14:47:20.750 291 12514.65 82.40 55295.57 88888.00 2007-10-18 14:47:20.875 291 12514.60 82.38 55295.55 88888.00 2007-10-18 14:47:21.000 291 12514.65 82.35 55295.57 88888.00 2007-10-18 14:47:21.125 291 12514.75 82.38 55295.65 88888.00 2007-10-18 14:47:21.250 291 12514.70 82.38 55295.62 88888.00 2007-10-18 14:47:21.375 291 12514.75 82.38 55295.62 88888.00 2007-10-18 14:47:21.500 291 12514.73 82.40 55295.60 88888.00 2007-10-18 14:47:21.625 291 12514.77 82.45 55295.57 88888.00 2007-10-18 14:47:21.750 291 12514.73 82.42 55295.60 88888.00 2007-10-18 14:47:21.875 291 12514.67 82.42 55295.60 88888.00 2007-10-18 14:47:22.000 291 12514.60 82.42 55295.57 88888.00 2007-10-18 14:47:22.125 291 12514.62 82.42 55295.57 88888.00 2007-10-18 14:47:22.250 291 12514.73 82.45 55295.65 88888.00 2007-10-18 14:47:22.375 291 12514.77 82.50 55295.65 88888.00 2007-10-18 14:47:22.500 291 12514.67 82.47 55295.60 88888.00 2007-10-18 14:47:22.625 291 12514.65 82.42 55295.57 88888.00 2007-10-18 14:47:22.750 291 12514.62 82.40 55295.57 88888.00 2007-10-18 14:47:22.875 291 12514.65 82.45 55295.60 88888.00 2007-10-18 14:47:23.000 291 12514.62 82.45 55295.60 88888.00 2007-10-18 14:47:23.125 291 12514.60 82.42 55295.60 88888.00 2007-10-18 14:47:23.250 291 12514.55 82.42 55295.60 88888.00 2007-10-18 14:47:23.375 291 12514.55 82.45 55295.60 88888.00 2007-10-18 14:47:23.500 291 12514.52 82.42 55295.60 88888.00 2007-10-18 14:47:23.625 291 12514.50 82.42 55295.55 88888.00 2007-10-18 14:47:23.750 291 12514.55 82.42 55295.55 88888.00 2007-10-18 14:47:23.875 291 12514.60 82.47 55295.57 88888.00 2007-10-18 14:47:24.000 291 12514.62 82.50 55295.57 88888.00 2007-10-18 14:47:24.125 291 12514.67 82.50 55295.60 88888.00 2007-10-18 14:47:24.250 291 12514.65 82.50 55295.55 88888.00 2007-10-18 14:47:24.375 291 12514.58 82.47 55295.53 88888.00 2007-10-18 14:47:24.500 291 12514.52 82.47 55295.55 88888.00 2007-10-18 14:47:24.625 291 12514.62 82.50 55295.55 88888.00 2007-10-18 14:47:24.750 291 12514.67 82.55 55295.55 88888.00 2007-10-18 14:47:24.875 291 12514.70 82.62 55295.60 88888.00 2007-10-18 14:47:25.000 291 12514.75 82.60 55295.57 88888.00 2007-10-18 14:47:25.125 291 12514.73 82.60 55295.55 88888.00 2007-10-18 14:47:25.250 291 12514.70 82.50 55295.55 88888.00 2007-10-18 14:47:25.375 291 12514.70 82.55 55295.57 88888.00 2007-10-18 14:47:25.500 291 12514.73 82.60 55295.55 88888.00 2007-10-18 14:47:25.625 291 12514.67 82.60 55295.55 88888.00 2007-10-18 14:47:25.750 291 12514.65 82.55 55295.55 88888.00 2007-10-18 14:47:25.875 291 12514.67 82.58 55295.55 88888.00 2007-10-18 14:47:26.000 291 12514.67 82.55 55295.57 88888.00 2007-10-18 14:47:26.125 291 12514.67 82.55 55295.60 88888.00 2007-10-18 14:47:26.250 291 12514.62 82.58 55295.62 88888.00 2007-10-18 14:47:26.375 291 12514.65 82.60 55295.65 88888.00 2007-10-18 14:47:26.500 291 12514.65 82.60 55295.57 88888.00 2007-10-18 14:47:26.625 291 12514.67 82.60 55295.60 88888.00 2007-10-18 14:47:26.750 291 12514.70 82.62 55295.62 88888.00 2007-10-18 14:47:26.875 291 12514.73 82.62 55295.60 88888.00 2007-10-18 14:47:27.000 291 12514.67 82.65 55295.57 88888.00 2007-10-18 14:47:27.125 291 12514.58 82.65 55295.57 88888.00 2007-10-18 14:47:27.250 291 12514.58 82.67 55295.57 88888.00 2007-10-18 14:47:27.375 291 12514.62 82.65 55295.55 88888.00 2007-10-18 14:47:27.500 291 12514.60 82.62 55295.55 88888.00 2007-10-18 14:47:27.625 291 12514.65 82.65 55295.55 88888.00 2007-10-18 14:47:27.750 291 12514.65 82.67 55295.57 88888.00 2007-10-18 14:47:27.875 291 12514.62 82.67 55295.57 88888.00 2007-10-18 14:47:28.000 291 12514.65 82.67 55295.55 88888.00 2007-10-18 14:47:28.125 291 12514.70 82.67 55295.57 88888.00 2007-10-18 14:47:28.250 291 12514.65 82.67 55295.60 88888.00 2007-10-18 14:47:28.375 291 12514.65 82.65 55295.60 88888.00 2007-10-18 14:47:28.500 291 12514.70 82.70 55295.60 88888.00 2007-10-18 14:47:28.625 291 12514.75 82.75 55295.60 88888.00 2007-10-18 14:47:28.750 291 12514.70 82.70 55295.55 88888.00 2007-10-18 14:47:28.875 291 12514.70 82.67 55295.55 88888.00 2007-10-18 14:47:29.000 291 12514.70 82.70 55295.55 88888.00 2007-10-18 14:47:29.125 291 12514.73 82.72 55295.57 88888.00 2007-10-18 14:47:29.250 291 12514.65 82.67 55295.57 88888.00 2007-10-18 14:47:29.375 291 12514.73 82.72 55295.55 88888.00 2007-10-18 14:47:29.500 291 12514.70 82.70 55295.53 88888.00 2007-10-18 14:47:29.625 291 12514.70 82.62 55295.53 88888.00 2007-10-18 14:47:29.750 291 12514.67 82.70 55295.53 88888.00 2007-10-18 14:47:29.875 291 12514.73 82.72 55295.55 88888.00 2007-10-18 14:47:30.000 291 12514.75 82.75 55295.55 88888.00 2007-10-18 14:47:30.125 291 12514.70 82.75 55295.55 88888.00 2007-10-18 14:47:30.250 291 12514.73 82.78 55295.55 88888.00 2007-10-18 14:47:30.375 291 12514.73 82.80 55295.53 88888.00 2007-10-18 14:47:30.500 291 12514.62 82.72 55295.47 88888.00 2007-10-18 14:47:30.625 291 12514.55 82.67 55295.50 88888.00 2007-10-18 14:47:30.750 291 12514.65 82.75 55295.53 88888.00 2007-10-18 14:47:30.875 291 12514.83 82.83 55295.57 88888.00 2007-10-18 14:47:31.000 291 12514.80 82.72 55295.55 88888.00 2007-10-18 14:47:31.125 291 12514.83 82.75 55295.57 88888.00 2007-10-18 14:47:31.250 291 12514.77 82.78 55295.55 88888.00 2007-10-18 14:47:31.375 291 12514.77 82.78 55295.55 88888.00 2007-10-18 14:47:31.500 291 12514.77 82.75 55295.50 88888.00 2007-10-18 14:47:31.625 291 12514.70 82.72 55295.47 88888.00 2007-10-18 14:47:31.750 291 12514.67 82.70 55295.50 88888.00 2007-10-18 14:47:31.875 291 12514.70 82.70 55295.53 88888.00 2007-10-18 14:47:32.000 291 12514.70 82.70 55295.50 88888.00 2007-10-18 14:47:32.125 291 12514.75 82.75 55295.50 88888.00 2007-10-18 14:47:32.250 291 12514.65 82.75 55295.53 88888.00 2007-10-18 14:47:32.375 291 12514.65 82.80 55295.55 88888.00 2007-10-18 14:47:32.500 291 12514.70 82.78 55295.55 88888.00 2007-10-18 14:47:32.625 291 12514.77 82.83 55295.55 88888.00 2007-10-18 14:47:32.750 291 12514.75 82.78 55295.53 88888.00 2007-10-18 14:47:32.875 291 12514.70 82.75 55295.53 88888.00 2007-10-18 14:47:33.000 291 12514.70 82.75 55295.50 88888.00 2007-10-18 14:47:33.125 291 12514.62 82.78 55295.55 88888.00 2007-10-18 14:47:33.250 291 12514.60 82.75 55295.55 88888.00 2007-10-18 14:47:33.375 291 12514.60 82.70 55295.50 88888.00 2007-10-18 14:47:33.500 291 12514.62 82.65 55295.47 88888.00 2007-10-18 14:47:33.625 291 12514.67 82.70 55295.50 88888.00 2007-10-18 14:47:33.750 291 12514.70 82.80 55295.55 88888.00 2007-10-18 14:47:33.875 291 12514.75 82.83 55295.57 88888.00 2007-10-18 14:47:34.000 291 12514.70 82.78 55295.50 88888.00 2007-10-18 14:47:34.125 291 12514.67 82.72 55295.53 88888.00 2007-10-18 14:47:34.250 291 12514.73 82.80 55295.53 88888.00 2007-10-18 14:47:34.375 291 12514.75 82.78 55295.50 88888.00 2007-10-18 14:47:34.500 291 12514.62 82.72 55295.50 88888.00 2007-10-18 14:47:34.625 291 12514.62 82.70 55295.50 88888.00 2007-10-18 14:47:34.750 291 12514.67 82.80 55295.55 88888.00 2007-10-18 14:47:34.875 291 12514.70 82.85 55295.60 88888.00 2007-10-18 14:47:35.000 291 12514.70 82.75 55295.55 88888.00 2007-10-18 14:47:35.125 291 12514.65 82.67 55295.53 88888.00 2007-10-18 14:47:35.250 291 12514.67 82.72 55295.50 88888.00 2007-10-18 14:47:35.375 291 12514.67 82.72 55295.47 88888.00 2007-10-18 14:47:35.500 291 12514.73 82.70 55295.50 88888.00 2007-10-18 14:47:35.625 291 12514.67 82.67 55295.50 88888.00 2007-10-18 14:47:35.750 291 12514.58 82.70 55295.53 88888.00 2007-10-18 14:47:35.875 291 12514.60 82.72 55295.50 88888.00 2007-10-18 14:47:36.000 291 12514.67 82.75 55295.50 88888.00 2007-10-18 14:47:36.125 291 12514.65 82.70 55295.53 88888.00 2007-10-18 14:47:36.250 291 12514.65 82.75 55295.53 88888.00 2007-10-18 14:47:36.375 291 12514.75 82.78 55295.53 88888.00 2007-10-18 14:47:36.500 291 12514.73 82.72 55295.50 88888.00 2007-10-18 14:47:36.625 291 12514.62 82.70 55295.45 88888.00 2007-10-18 14:47:36.750 291 12514.62 82.75 55295.50 88888.00 2007-10-18 14:47:36.875 291 12514.65 82.78 55295.53 88888.00 2007-10-18 14:47:37.000 291 12514.73 82.78 55295.50 88888.00 2007-10-18 14:47:37.125 291 12514.67 82.78 55295.47 88888.00 2007-10-18 14:47:37.250 291 12514.67 82.80 55295.53 88888.00 2007-10-18 14:47:37.375 291 12514.65 82.80 55295.50 88888.00 2007-10-18 14:47:37.500 291 12514.58 82.75 55295.47 88888.00 2007-10-18 14:47:37.625 291 12514.62 82.83 55295.55 88888.00 2007-10-18 14:47:37.750 291 12514.70 82.83 55295.55 88888.00 2007-10-18 14:47:37.875 291 12514.62 82.75 55295.55 88888.00 2007-10-18 14:47:38.000 291 12514.62 82.80 55295.50 88888.00 2007-10-18 14:47:38.125 291 12514.70 82.85 55295.50 88888.00 2007-10-18 14:47:38.250 291 12514.73 82.83 55295.53 88888.00 2007-10-18 14:47:38.375 291 12514.70 82.80 55295.55 88888.00 2007-10-18 14:47:38.500 291 12514.70 82.83 55295.53 88888.00 2007-10-18 14:47:38.625 291 12514.73 82.88 55295.55 88888.00 2007-10-18 14:47:38.750 291 12514.77 82.88 55295.57 88888.00 2007-10-18 14:47:38.875 291 12514.75 82.90 55295.55 88888.00 2007-10-18 14:47:39.000 291 12514.67 82.88 55295.50 88888.00 2007-10-18 14:47:39.125 291 12514.65 82.83 55295.53 88888.00 2007-10-18 14:47:39.250 291 12514.62 82.78 55295.50 88888.00 2007-10-18 14:47:39.375 291 12514.60 82.80 55295.50 88888.00 2007-10-18 14:47:39.500 291 12514.58 82.88 55295.53 88888.00 2007-10-18 14:47:39.625 291 12514.62 82.95 55295.53 88888.00 2007-10-18 14:47:39.750 291 12514.60 82.92 55295.50 88888.00 2007-10-18 14:47:39.875 291 12514.55 82.85 55295.50 88888.00 2007-10-18 14:47:40.000 291 12514.60 82.88 55295.55 88888.00 2007-10-18 14:47:40.125 291 12514.70 82.92 55295.57 88888.00 2007-10-18 14:47:40.250 291 12514.60 82.90 55295.57 88888.00 2007-10-18 14:47:40.375 291 12514.62 82.85 55295.55 88888.00 2007-10-18 14:47:40.500 291 12514.62 82.85 55295.60 88888.00 2007-10-18 14:47:40.625 291 12514.65 82.88 55295.60 88888.00 2007-10-18 14:47:40.750 291 12514.70 82.92 55295.60 88888.00 2007-10-18 14:47:40.875 291 12514.67 82.95 55295.60 88888.00 2007-10-18 14:47:41.000 291 12514.65 82.95 55295.60 88888.00 2007-10-18 14:47:41.125 291 12514.73 82.88 55295.60 88888.00 2007-10-18 14:47:41.250 291 12514.67 82.88 55295.53 88888.00 2007-10-18 14:47:41.375 291 12514.77 82.90 55295.55 88888.00 2007-10-18 14:47:41.500 291 12514.83 82.90 55295.57 88888.00 2007-10-18 14:47:41.625 291 12514.83 82.92 55295.57 88888.00 2007-10-18 14:47:41.750 291 12514.77 82.92 55295.55 88888.00 2007-10-18 14:47:41.875 291 12514.77 83.00 55295.50 88888.00 2007-10-18 14:47:42.000 291 12514.77 82.95 55295.43 88888.00 2007-10-18 14:47:42.125 291 12514.80 82.92 55295.45 88888.00 2007-10-18 14:47:42.250 291 12514.83 82.95 55295.50 88888.00 2007-10-18 14:47:42.375 291 12514.83 82.97 55295.55 88888.00 2007-10-18 14:47:42.500 291 12514.83 83.03 55295.55 88888.00 2007-10-18 14:47:42.625 291 12514.83 83.05 55295.53 88888.00 2007-10-18 14:47:42.750 291 12514.85 82.97 55295.50 88888.00 2007-10-18 14:47:42.875 291 12514.85 83.00 55295.47 88888.00 2007-10-18 14:47:43.000 291 12514.77 82.95 55295.45 88888.00 2007-10-18 14:47:43.125 291 12514.83 82.97 55295.50 88888.00 2007-10-18 14:47:43.250 291 12514.85 82.97 55295.53 88888.00 2007-10-18 14:47:43.375 291 12514.95 83.03 55295.55 88888.00 2007-10-18 14:47:43.500 291 12514.95 82.97 55295.53 88888.00 2007-10-18 14:47:43.625 291 12514.92 82.95 55295.50 88888.00 2007-10-18 14:47:43.750 291 12514.85 82.90 55295.47 88888.00 2007-10-18 14:47:43.875 291 12514.80 82.92 55295.47 88888.00 2007-10-18 14:47:44.000 291 12514.77 82.95 55295.47 88888.00 2007-10-18 14:47:44.125 291 12514.83 82.95 55295.53 88888.00 2007-10-18 14:47:44.250 291 12514.77 82.90 55295.50 88888.00 2007-10-18 14:47:44.375 291 12514.80 82.92 55295.50 88888.00 2007-10-18 14:47:44.500 291 12514.80 82.97 55295.53 88888.00 2007-10-18 14:47:44.625 291 12514.80 82.90 55295.50 88888.00 2007-10-18 14:47:44.750 291 12514.73 82.88 55295.45 88888.00 2007-10-18 14:47:44.875 291 12514.73 82.90 55295.47 88888.00 2007-10-18 14:47:45.000 291 12514.67 82.90 55295.47 88888.00 2007-10-18 14:47:45.125 291 12514.67 82.90 55295.50 88888.00 2007-10-18 14:47:45.250 291 12514.70 82.92 55295.55 88888.00 2007-10-18 14:47:45.375 291 12514.77 83.03 55295.53 88888.00 2007-10-18 14:47:45.500 291 12514.83 83.05 55295.53 88888.00 2007-10-18 14:47:45.625 291 12514.83 82.95 55295.47 88888.00 2007-10-18 14:47:45.750 291 12514.77 82.88 55295.50 88888.00 2007-10-18 14:47:45.875 291 12514.83 82.88 55295.45 88888.00 2007-10-18 14:47:46.000 291 12514.80 82.90 55295.47 88888.00 2007-10-18 14:47:46.125 291 12514.70 82.90 55295.50 88888.00 2007-10-18 14:47:46.250 291 12514.65 82.85 55295.50 88888.00 2007-10-18 14:47:46.375 291 12514.73 82.88 55295.53 88888.00 2007-10-18 14:47:46.500 291 12514.75 82.95 55295.53 88888.00 2007-10-18 14:47:46.625 291 12514.75 82.97 55295.50 88888.00 2007-10-18 14:47:46.750 291 12514.77 83.00 55295.53 88888.00 2007-10-18 14:47:46.875 291 12514.80 82.92 55295.50 88888.00 2007-10-18 14:47:47.000 291 12514.83 82.90 55295.53 88888.00 2007-10-18 14:47:47.125 291 12514.90 82.97 55295.55 88888.00 2007-10-18 14:47:47.250 291 12514.88 83.00 55295.53 88888.00 2007-10-18 14:47:47.375 291 12514.90 82.97 55295.55 88888.00 2007-10-18 14:47:47.500 291 12514.88 82.90 55295.50 88888.00 2007-10-18 14:47:47.625 291 12514.95 82.90 55295.50 88888.00 2007-10-18 14:47:47.750 291 12514.95 82.95 55295.50 88888.00 2007-10-18 14:47:47.875 291 12514.80 82.88 55295.45 88888.00 2007-10-18 14:47:48.000 291 12514.77 82.85 55295.45 88888.00 2007-10-18 14:47:48.125 291 12514.77 82.85 55295.43 88888.00 2007-10-18 14:47:48.250 291 12514.83 82.88 55295.43 88888.00 2007-10-18 14:47:48.375 291 12514.85 82.90 55295.43 88888.00 2007-10-18 14:47:48.500 291 12514.83 82.88 55295.43 88888.00 2007-10-18 14:47:48.625 291 12514.85 82.90 55295.45 88888.00 2007-10-18 14:47:48.750 291 12514.83 82.97 55295.45 88888.00 2007-10-18 14:47:48.875 291 12514.80 82.92 55295.47 88888.00 2007-10-18 14:47:49.000 291 12514.80 82.92 55295.45 88888.00 2007-10-18 14:47:49.125 291 12514.83 82.90 55295.45 88888.00 2007-10-18 14:47:49.250 291 12514.75 82.92 55295.47 88888.00 2007-10-18 14:47:49.375 291 12514.77 82.95 55295.47 88888.00 2007-10-18 14:47:49.500 291 12514.85 83.00 55295.50 88888.00 2007-10-18 14:47:49.625 291 12514.85 82.95 55295.45 88888.00 2007-10-18 14:47:49.750 291 12514.83 82.95 55295.47 88888.00 2007-10-18 14:47:49.875 291 12514.83 83.00 55295.53 88888.00 2007-10-18 14:47:50.000 291 12514.80 82.95 55295.47 88888.00 2007-10-18 14:47:50.125 291 12514.75 82.90 55295.43 88888.00 2007-10-18 14:47:50.250 291 12514.70 82.88 55295.43 88888.00 2007-10-18 14:47:50.375 291 12514.75 82.90 55295.45 88888.00 2007-10-18 14:47:50.500 291 12514.77 82.95 55295.45 88888.00 2007-10-18 14:47:50.625 291 12514.85 83.03 55295.50 88888.00 2007-10-18 14:47:50.750 291 12514.90 83.03 55295.50 88888.00 2007-10-18 14:47:50.875 291 12514.85 83.00 55295.47 88888.00 2007-10-18 14:47:51.000 291 12514.85 83.03 55295.45 88888.00 2007-10-18 14:47:51.125 291 12514.85 83.00 55295.50 88888.00 2007-10-18 14:47:51.250 291 12514.83 82.97 55295.47 88888.00 2007-10-18 14:47:51.375 291 12514.80 83.00 55295.43 88888.00 2007-10-18 14:47:51.500 291 12514.83 83.05 55295.45 88888.00 2007-10-18 14:47:51.625 291 12514.92 83.08 55295.47 88888.00 2007-10-18 14:47:51.750 291 12514.85 83.00 55295.43 88888.00 2007-10-18 14:47:51.875 291 12514.85 82.97 55295.43 88888.00 2007-10-18 14:47:52.000 291 12514.95 83.03 55295.45 88888.00 2007-10-18 14:47:52.125 291 12514.92 83.03 55295.45 88888.00 2007-10-18 14:47:52.250 291 12514.88 82.97 55295.45 88888.00 2007-10-18 14:47:52.375 291 12514.92 82.97 55295.47 88888.00 2007-10-18 14:47:52.500 291 12514.95 83.03 55295.47 88888.00 2007-10-18 14:47:52.625 291 12514.88 83.05 55295.45 88888.00 2007-10-18 14:47:52.750 291 12514.83 83.03 55295.45 88888.00 2007-10-18 14:47:52.875 291 12514.90 83.05 55295.50 88888.00 2007-10-18 14:47:53.000 291 12515.02 83.08 55295.50 88888.00 2007-10-18 14:47:53.125 291 12515.00 83.08 55295.47 88888.00 2007-10-18 14:47:53.250 291 12515.00 83.08 55295.50 88888.00 2007-10-18 14:47:53.375 291 12515.00 83.10 55295.47 88888.00 2007-10-18 14:47:53.500 291 12514.98 83.12 55295.50 88888.00 2007-10-18 14:47:53.625 291 12514.95 83.08 55295.45 88888.00 2007-10-18 14:47:53.750 291 12514.92 83.03 55295.45 88888.00 2007-10-18 14:47:53.875 291 12514.95 83.08 55295.45 88888.00 2007-10-18 14:47:54.000 291 12515.05 83.12 55295.50 88888.00 2007-10-18 14:47:54.125 291 12515.05 83.15 55295.53 88888.00 2007-10-18 14:47:54.250 291 12515.05 83.22 55295.53 88888.00 2007-10-18 14:47:54.375 291 12515.00 83.20 55295.50 88888.00 2007-10-18 14:47:54.500 291 12515.10 83.17 55295.47 88888.00 2007-10-18 14:47:54.625 291 12515.05 83.15 55295.47 88888.00 2007-10-18 14:47:54.750 291 12514.95 83.08 55295.45 88888.00 2007-10-18 14:47:54.875 291 12514.92 83.08 55295.45 88888.00 2007-10-18 14:47:55.000 291 12515.02 83.12 55295.45 88888.00 2007-10-18 14:47:55.125 291 12515.08 83.17 55295.45 88888.00 2007-10-18 14:47:55.250 291 12515.05 83.15 55295.47 88888.00 2007-10-18 14:47:55.375 291 12515.05 83.12 55295.47 88888.00 2007-10-18 14:47:55.500 291 12514.98 83.08 55295.45 88888.00 2007-10-18 14:47:55.625 291 12514.95 83.10 55295.43 88888.00 2007-10-18 14:47:55.750 291 12515.00 83.15 55295.45 88888.00 2007-10-18 14:47:55.875 291 12515.00 83.12 55295.45 88888.00 2007-10-18 14:47:56.000 291 12514.98 83.15 55295.45 88888.00 2007-10-18 14:47:56.125 291 12515.05 83.20 55295.45 88888.00 2007-10-18 14:47:56.250 291 12515.02 83.15 55295.47 88888.00 2007-10-18 14:47:56.375 291 12515.00 83.15 55295.47 88888.00 2007-10-18 14:47:56.500 291 12515.00 83.12 55295.50 88888.00 2007-10-18 14:47:56.625 291 12515.05 83.17 55295.47 88888.00 2007-10-18 14:47:56.750 291 12515.10 83.17 55295.45 88888.00 2007-10-18 14:47:56.875 291 12515.10 83.15 55295.45 88888.00 2007-10-18 14:47:57.000 291 12515.10 83.17 55295.47 88888.00 2007-10-18 14:47:57.125 291 12515.15 83.17 55295.50 88888.00 2007-10-18 14:47:57.250 291 12515.05 83.12 55295.50 88888.00 2007-10-18 14:47:57.375 291 12515.05 83.10 55295.47 88888.00 2007-10-18 14:47:57.500 291 12515.10 83.12 55295.45 88888.00 2007-10-18 14:47:57.625 291 12515.17 83.12 55295.45 88888.00 2007-10-18 14:47:57.750 291 12515.17 83.15 55295.47 88888.00 2007-10-18 14:47:57.875 291 12515.10 83.10 55295.43 88888.00 2007-10-18 14:47:58.000 291 12515.02 83.10 55295.43 88888.00 2007-10-18 14:47:58.125 291 12515.02 83.17 55295.43 88888.00 2007-10-18 14:47:58.250 291 12515.02 83.17 55295.43 88888.00 2007-10-18 14:47:58.375 291 12515.05 83.17 55295.43 88888.00 2007-10-18 14:47:58.500 291 12515.08 83.20 55295.45 88888.00 2007-10-18 14:47:58.625 291 12515.02 83.17 55295.50 88888.00 2007-10-18 14:47:58.750 291 12515.02 83.17 55295.47 88888.00 2007-10-18 14:47:58.875 291 12515.02 83.12 55295.45 88888.00 2007-10-18 14:47:59.000 291 12515.05 83.17 55295.45 88888.00 2007-10-18 14:47:59.125 291 12515.02 83.12 55295.43 88888.00 2007-10-18 14:47:59.250 291 12515.02 83.10 55295.40 88888.00 2007-10-18 14:47:59.375 291 12515.05 83.12 55295.40 88888.00 2007-10-18 14:47:59.500 291 12514.95 83.12 55295.45 88888.00 2007-10-18 14:47:59.625 291 12514.98 83.10 55295.45 88888.00 2007-10-18 14:47:59.750 291 12515.00 83.10 55295.45 88888.00 2007-10-18 14:47:59.875 291 12515.00 83.08 55295.43 88888.00 2007-10-18 14:48:00.000 291 12515.05 83.15 55295.45 88888.00 2007-10-18 14:48:00.125 291 12515.10 83.15 55295.45 88888.00 2007-10-18 14:48:00.250 291 12515.08 83.15 55295.50 88888.00 2007-10-18 14:48:00.375 291 12515.08 83.12 55295.50 88888.00 2007-10-18 14:48:00.500 291 12515.08 83.08 55295.47 88888.00 2007-10-18 14:48:00.625 291 12515.08 83.08 55295.50 88888.00 2007-10-18 14:48:00.750 291 12515.02 83.10 55295.50 88888.00 2007-10-18 14:48:00.875 291 12515.05 83.12 55295.47 88888.00 2007-10-18 14:48:01.000 291 12515.05 83.10 55295.45 88888.00 2007-10-18 14:48:01.125 291 12515.02 83.10 55295.47 88888.00 2007-10-18 14:48:01.250 291 12515.05 83.05 55295.45 88888.00 2007-10-18 14:48:01.375 291 12515.02 83.03 55295.40 88888.00 2007-10-18 14:48:01.500 291 12515.00 83.00 55295.43 88888.00 2007-10-18 14:48:01.625 291 12514.98 83.03 55295.47 88888.00 2007-10-18 14:48:01.750 291 12514.92 83.05 55295.47 88888.00 2007-10-18 14:48:01.875 291 12514.95 83.00 55295.47 88888.00 2007-10-18 14:48:02.000 291 12515.00 83.00 55295.45 88888.00 2007-10-18 14:48:02.125 291 12514.98 82.97 55295.47 88888.00 2007-10-18 14:48:02.250 291 12514.92 82.95 55295.45 88888.00 2007-10-18 14:48:02.375 291 12514.98 83.00 55295.47 88888.00 2007-10-18 14:48:02.500 291 12514.92 83.05 55295.45 88888.00 2007-10-18 14:48:02.625 291 12514.85 83.03 55295.47 88888.00 2007-10-18 14:48:02.750 291 12514.85 83.00 55295.50 88888.00 2007-10-18 14:48:02.875 291 12514.75 82.92 55295.45 88888.00 2007-10-18 14:48:03.000 291 12514.70 82.92 55295.43 88888.00 2007-10-18 14:48:03.125 291 12514.75 82.92 55295.50 88888.00 2007-10-18 14:48:03.250 291 12514.70 82.92 55295.50 88888.00 2007-10-18 14:48:03.375 291 12514.75 82.92 55295.50 88888.00 2007-10-18 14:48:03.500 291 12514.75 82.92 55295.53 88888.00 2007-10-18 14:48:03.625 291 12514.70 82.90 55295.53 88888.00 2007-10-18 14:48:03.750 291 12514.67 82.90 55295.50 88888.00 2007-10-18 14:48:03.875 291 12514.65 82.92 55295.53 88888.00 2007-10-18 14:48:04.000 291 12514.62 82.92 55295.53 88888.00 2007-10-18 14:48:04.125 291 12514.60 82.90 55295.55 88888.00 2007-10-18 14:48:04.250 291 12514.60 82.90 55295.57 88888.00 2007-10-18 14:48:04.375 291 12514.52 82.83 55295.55 88888.00 2007-10-18 14:48:04.500 291 12514.50 82.83 55295.55 88888.00 2007-10-18 14:48:04.625 291 12514.50 82.85 55295.55 88888.00 2007-10-18 14:48:04.750 291 12514.60 82.90 55295.55 88888.00 2007-10-18 14:48:04.875 291 12514.60 82.90 55295.53 88888.00 2007-10-18 14:48:05.000 291 12514.55 82.83 55295.53 88888.00 2007-10-18 14:48:05.125 291 12514.50 82.75 55295.53 88888.00 2007-10-18 14:48:05.250 291 12514.52 82.70 55295.53 88888.00 2007-10-18 14:48:05.375 291 12514.58 82.75 55295.55 88888.00 2007-10-18 14:48:05.500 291 12514.58 82.80 55295.57 88888.00 2007-10-18 14:48:05.625 291 12514.55 82.78 55295.55 88888.00 2007-10-18 14:48:05.750 291 12514.50 82.80 55295.62 88888.00 2007-10-18 14:48:05.875 291 12514.52 82.83 55295.65 88888.00 2007-10-18 14:48:06.000 291 12514.52 82.85 55295.62 88888.00 2007-10-18 14:48:06.125 291 12514.48 82.78 55295.57 88888.00 2007-10-18 14:48:06.250 291 12514.45 82.70 55295.60 88888.00 2007-10-18 14:48:06.375 291 12514.45 82.70 55295.57 88888.00 2007-10-18 14:48:06.500 291 12514.50 82.75 55295.60 88888.00 2007-10-18 14:48:06.625 291 12514.55 82.75 55295.60 88888.00 2007-10-18 14:48:06.750 291 12514.58 82.78 55295.57 88888.00 2007-10-18 14:48:06.875 291 12514.50 82.80 55295.55 88888.00 2007-10-18 14:48:07.000 291 12514.35 82.72 55295.53 88888.00 2007-10-18 14:48:07.125 291 12514.35 82.75 55295.53 88888.00 2007-10-18 14:48:07.250 291 12514.48 82.75 55295.60 88888.00 2007-10-18 14:48:07.375 291 12514.58 82.75 55295.60 88888.00 2007-10-18 14:48:07.500 291 12514.48 82.70 55295.53 88888.00 2007-10-18 14:48:07.625 291 12514.40 82.70 55295.53 88888.00 2007-10-18 14:48:07.750 291 12514.40 82.78 55295.57 88888.00 2007-10-18 14:48:07.875 291 12514.40 82.78 55295.55 88888.00 2007-10-18 14:48:08.000 291 12514.40 82.70 55295.55 88888.00 2007-10-18 14:48:08.125 291 12514.40 82.67 55295.55 88888.00 2007-10-18 14:48:08.250 291 12514.42 82.70 55295.57 88888.00 2007-10-18 14:48:08.375 291 12514.52 82.72 55295.57 88888.00 2007-10-18 14:48:08.500 291 12514.55 82.72 55295.55 88888.00 2007-10-18 14:48:08.625 291 12514.48 82.70 55295.55 88888.00 2007-10-18 14:48:08.750 291 12514.50 82.72 55295.55 88888.00 2007-10-18 14:48:08.875 291 12514.45 82.70 55295.55 88888.00 2007-10-18 14:48:09.000 291 12514.42 82.67 55295.53 88888.00 2007-10-18 14:48:09.125 291 12514.42 82.72 55295.55 88888.00 2007-10-18 14:48:09.250 291 12514.42 82.75 55295.50 88888.00 2007-10-18 14:48:09.375 291 12514.52 82.78 55295.53 88888.00 2007-10-18 14:48:09.500 291 12514.60 82.78 55295.53 88888.00 2007-10-18 14:48:09.625 291 12514.58 82.75 55295.50 88888.00 2007-10-18 14:48:09.750 291 12514.58 82.75 55295.53 88888.00 2007-10-18 14:48:09.875 291 12514.48 82.72 55295.53 88888.00 2007-10-18 14:48:10.000 291 12514.48 82.70 55295.53 88888.00 2007-10-18 14:48:10.125 291 12514.48 82.67 55295.53 88888.00 2007-10-18 14:48:10.250 291 12514.48 82.70 55295.57 88888.00 2007-10-18 14:48:10.375 291 12514.50 82.80 55295.53 88888.00 2007-10-18 14:48:10.500 291 12514.52 82.83 55295.55 88888.00 2007-10-18 14:48:10.625 291 12514.58 82.78 55295.50 88888.00 2007-10-18 14:48:10.750 291 12514.60 82.72 55295.53 88888.00 2007-10-18 14:48:10.875 291 12514.62 82.67 55295.53 88888.00 2007-10-18 14:48:11.000 291 12514.55 82.72 55295.53 88888.00 2007-10-18 14:48:11.125 291 12514.55 82.72 55295.53 88888.00 2007-10-18 14:48:11.250 291 12514.52 82.75 55295.55 88888.00 2007-10-18 14:48:11.375 291 12514.55 82.78 55295.55 88888.00 2007-10-18 14:48:11.500 291 12514.50 82.67 55295.50 88888.00 2007-10-18 14:48:11.625 291 12514.50 82.72 55295.50 88888.00 2007-10-18 14:48:11.750 291 12514.58 82.85 55295.55 88888.00 2007-10-18 14:48:11.875 291 12514.65 82.83 55295.53 88888.00 2007-10-18 14:48:12.000 291 12514.55 82.75 55295.47 88888.00 2007-10-18 14:48:12.125 291 12514.52 82.78 55295.50 88888.00 2007-10-18 14:48:12.250 291 12514.60 82.80 55295.50 88888.00 2007-10-18 14:48:12.375 291 12514.60 82.78 55295.47 88888.00 2007-10-18 14:48:12.500 291 12514.60 82.80 55295.47 88888.00 2007-10-18 14:48:12.625 291 12514.55 82.85 55295.50 88888.00 2007-10-18 14:48:12.750 291 12514.60 82.88 55295.47 88888.00 2007-10-18 14:48:12.875 291 12514.60 82.85 55295.50 88888.00 2007-10-18 14:48:13.000 291 12514.67 82.90 55295.50 88888.00 2007-10-18 14:48:13.125 291 12514.70 82.95 55295.53 88888.00 2007-10-18 14:48:13.250 291 12514.65 82.92 55295.53 88888.00 2007-10-18 14:48:13.375 291 12514.65 82.90 55295.53 88888.00 2007-10-18 14:48:13.500 291 12514.70 82.92 55295.47 88888.00 2007-10-18 14:48:13.625 291 12514.75 82.90 55295.47 88888.00 2007-10-18 14:48:13.750 291 12514.80 82.92 55295.53 88888.00 2007-10-18 14:48:13.875 291 12514.75 82.92 55295.50 88888.00 2007-10-18 14:48:14.000 291 12514.75 82.95 55295.47 88888.00 2007-10-18 14:48:14.125 291 12514.83 82.95 55295.53 88888.00 2007-10-18 14:48:14.250 291 12514.85 82.90 55295.50 88888.00 2007-10-18 14:48:14.375 291 12514.77 82.92 55295.45 88888.00 2007-10-18 14:48:14.500 291 12514.73 82.90 55295.45 88888.00 2007-10-18 14:48:14.625 291 12514.77 82.95 55295.50 88888.00 2007-10-18 14:48:14.750 291 12514.85 82.97 55295.53 88888.00 2007-10-18 14:48:14.875 291 12514.88 82.92 55295.45 88888.00 2007-10-18 14:48:15.000 291 12514.77 82.90 55295.45 88888.00 2007-10-18 14:48:15.125 291 12514.77 82.95 55295.47 88888.00 2007-10-18 14:48:15.250 291 12514.88 82.97 55295.50 88888.00 2007-10-18 14:48:15.375 291 12514.90 82.92 55295.55 88888.00 2007-10-18 14:48:15.500 291 12514.80 82.90 55295.53 88888.00 2007-10-18 14:48:15.625 291 12514.77 82.90 55295.50 88888.00 2007-10-18 14:48:15.750 291 12514.85 82.97 55295.50 88888.00 2007-10-18 14:48:15.875 291 12514.92 82.95 55295.47 88888.00 2007-10-18 14:48:16.000 291 12514.98 82.90 55295.45 88888.00 2007-10-18 14:48:16.125 291 12514.98 82.90 55295.43 88888.00 2007-10-18 14:48:16.250 291 12515.00 82.90 55295.47 88888.00 2007-10-18 14:48:16.375 291 12514.98 82.90 55295.43 88888.00 2007-10-18 14:48:16.500 291 12514.95 82.92 55295.43 88888.00 2007-10-18 14:48:16.625 291 12514.95 82.92 55295.38 88888.00 2007-10-18 14:48:16.750 291 12514.90 82.88 55295.40 88888.00 2007-10-18 14:48:16.875 291 12514.88 82.88 55295.47 88888.00 2007-10-18 14:48:17.000 291 12514.92 82.90 55295.43 88888.00 2007-10-18 14:48:17.125 291 12514.90 82.83 55295.40 88888.00 2007-10-18 14:48:17.250 291 12514.85 82.85 55295.43 88888.00 2007-10-18 14:48:17.375 291 12514.92 82.90 55295.45 88888.00 2007-10-18 14:48:17.500 291 12514.92 82.95 55295.45 88888.00 2007-10-18 14:48:17.625 291 12514.90 82.92 55295.43 88888.00 2007-10-18 14:48:17.750 291 12514.85 82.83 55295.38 88888.00 2007-10-18 14:48:17.875 291 12514.90 82.83 55295.38 88888.00 2007-10-18 14:48:18.000 291 12514.90 82.88 55295.40 88888.00 2007-10-18 14:48:18.125 291 12514.88 82.83 55295.45 88888.00 2007-10-18 14:48:18.250 291 12514.85 82.80 55295.43 88888.00 2007-10-18 14:48:18.375 291 12514.90 82.83 55295.40 88888.00 2007-10-18 14:48:18.500 291 12514.95 82.88 55295.38 88888.00 2007-10-18 14:48:18.625 291 12514.88 82.85 55295.40 88888.00 2007-10-18 14:48:18.750 291 12514.83 82.83 55295.43 88888.00 2007-10-18 14:48:18.875 291 12514.80 82.80 55295.43 88888.00 2007-10-18 14:48:19.000 291 12514.80 82.78 55295.43 88888.00 2007-10-18 14:48:19.125 291 12514.80 82.80 55295.45 88888.00 2007-10-18 14:48:19.250 291 12514.80 82.85 55295.43 88888.00 2007-10-18 14:48:19.375 291 12514.77 82.85 55295.43 88888.00 2007-10-18 14:48:19.500 291 12514.77 82.85 55295.43 88888.00 2007-10-18 14:48:19.625 291 12514.85 82.88 55295.47 88888.00 2007-10-18 14:48:19.750 291 12514.92 82.90 55295.45 88888.00 2007-10-18 14:48:19.875 291 12514.85 82.85 55295.43 88888.00 2007-10-18 14:48:20.000 291 12514.95 82.85 55295.45 88888.00 2007-10-18 14:48:20.125 291 12515.02 82.88 55295.47 88888.00 2007-10-18 14:48:20.250 291 12515.00 82.83 55295.47 88888.00 2007-10-18 14:48:20.375 291 12514.92 82.78 55295.45 88888.00 2007-10-18 14:48:20.500 291 12514.88 82.75 55295.45 88888.00 2007-10-18 14:48:20.625 291 12514.83 82.78 55295.45 88888.00 2007-10-18 14:48:20.750 291 12514.83 82.80 55295.45 88888.00 2007-10-18 14:48:20.875 291 12514.90 82.80 55295.43 88888.00 2007-10-18 14:48:21.000 291 12514.88 82.70 55295.40 88888.00 2007-10-18 14:48:21.125 291 12514.77 82.70 55295.40 88888.00 2007-10-18 14:48:21.250 291 12514.77 82.70 55295.40 88888.00 2007-10-18 14:48:21.375 291 12514.85 82.72 55295.43 88888.00 2007-10-18 14:48:21.500 291 12514.88 82.75 55295.43 88888.00 2007-10-18 14:48:21.625 291 12514.88 82.78 55295.43 88888.00 2007-10-18 14:48:21.750 291 12514.80 82.78 55295.43 88888.00 2007-10-18 14:48:21.875 291 12514.77 82.75 55295.43 88888.00 2007-10-18 14:48:22.000 291 12514.83 82.70 55295.38 88888.00 2007-10-18 14:48:22.125 291 12514.83 82.72 55295.40 88888.00 2007-10-18 14:48:22.250 291 12514.80 82.67 55295.40 88888.00 2007-10-18 14:48:22.375 291 12514.73 82.70 55295.45 88888.00 2007-10-18 14:48:22.500 291 12514.70 82.70 55295.47 88888.00 2007-10-18 14:48:22.625 291 12514.80 82.72 55295.47 88888.00 2007-10-18 14:48:22.750 291 12514.85 82.75 55295.47 88888.00 2007-10-18 14:48:22.875 291 12514.80 82.78 55295.47 88888.00 2007-10-18 14:48:23.000 291 12514.88 82.83 55295.45 88888.00 2007-10-18 14:48:23.125 291 12514.92 82.78 55295.45 88888.00 2007-10-18 14:48:23.250 291 12515.00 82.78 55295.47 88888.00 2007-10-18 14:48:23.375 291 12514.98 82.80 55295.47 88888.00 2007-10-18 14:48:23.500 291 12514.95 82.80 55295.50 88888.00 2007-10-18 14:48:23.625 291 12514.92 82.72 55295.47 88888.00 2007-10-18 14:48:23.750 291 12514.88 82.62 55295.43 88888.00 2007-10-18 14:48:23.875 291 12514.85 82.67 55295.43 88888.00 2007-10-18 14:48:24.000 291 12514.88 82.72 55295.45 88888.00 2007-10-18 14:48:24.125 291 12514.90 82.70 55295.43 88888.00 2007-10-18 14:48:24.250 291 12514.83 82.60 55295.43 88888.00 2007-10-18 14:48:24.375 291 12514.85 82.60 55295.43 88888.00 2007-10-18 14:48:24.500 291 12514.83 82.62 55295.45 88888.00 2007-10-18 14:48:24.625 291 12514.75 82.67 55295.43 88888.00 2007-10-18 14:48:24.750 291 12514.75 82.67 55295.45 88888.00 2007-10-18 14:48:24.875 291 12514.73 82.62 55295.45 88888.00 2007-10-18 14:48:25.000 291 12514.70 82.62 55295.43 88888.00 2007-10-18 14:48:25.125 291 12514.67 82.67 55295.43 88888.00 2007-10-18 14:48:25.250 291 12514.73 82.65 55295.40 88888.00 2007-10-18 14:48:25.375 291 12514.80 82.58 55295.40 88888.00 2007-10-18 14:48:25.500 291 12514.80 82.58 55295.45 88888.00 2007-10-18 14:48:25.625 291 12514.77 82.58 55295.40 88888.00 2007-10-18 14:48:25.750 291 12514.77 82.55 55295.45 88888.00 2007-10-18 14:48:25.875 291 12514.75 82.55 55295.45 88888.00 2007-10-18 14:48:26.000 291 12514.73 82.58 55295.45 88888.00 2007-10-18 14:48:26.125 291 12514.77 82.62 55295.47 88888.00 2007-10-18 14:48:26.250 291 12514.77 82.67 55295.47 88888.00 2007-10-18 14:48:26.375 291 12514.83 82.62 55295.47 88888.00 2007-10-18 14:48:26.500 291 12514.77 82.60 55295.45 88888.00 2007-10-18 14:48:26.625 291 12514.77 82.65 55295.50 88888.00 2007-10-18 14:48:26.750 291 12514.88 82.67 55295.47 88888.00 2007-10-18 14:48:26.875 291 12514.83 82.65 55295.47 88888.00 2007-10-18 14:48:27.000 291 12514.83 82.62 55295.45 88888.00 2007-10-18 14:48:27.125 291 12514.83 82.62 55295.45 88888.00 2007-10-18 14:48:27.250 291 12514.70 82.55 55295.47 88888.00 2007-10-18 14:48:27.375 291 12514.65 82.55 55295.43 88888.00 2007-10-18 14:48:27.500 291 12514.67 82.60 55295.43 88888.00 2007-10-18 14:48:27.625 291 12514.80 82.65 55295.45 88888.00 2007-10-18 14:48:27.750 291 12514.80 82.62 55295.43 88888.00 2007-10-18 14:48:27.875 291 12514.73 82.58 55295.38 88888.00 2007-10-18 14:48:28.000 291 12514.75 82.62 55295.40 88888.00 2007-10-18 14:48:28.125 291 12514.83 82.67 55295.40 88888.00 2007-10-18 14:48:28.250 291 12514.83 82.67 55295.45 88888.00 2007-10-18 14:48:28.375 291 12514.85 82.70 55295.45 88888.00 2007-10-18 14:48:28.500 291 12514.88 82.70 55295.45 88888.00 2007-10-18 14:48:28.625 291 12514.85 82.60 55295.43 88888.00 2007-10-18 14:48:28.750 291 12514.80 82.62 55295.45 88888.00 2007-10-18 14:48:28.875 291 12514.85 82.67 55295.45 88888.00 2007-10-18 14:48:29.000 291 12514.80 82.65 55295.40 88888.00 2007-10-18 14:48:29.125 291 12514.77 82.67 55295.45 88888.00 2007-10-18 14:48:29.250 291 12514.77 82.65 55295.47 88888.00 2007-10-18 14:48:29.375 291 12514.85 82.70 55295.50 88888.00 2007-10-18 14:48:29.500 291 12514.90 82.67 55295.47 88888.00 2007-10-18 14:48:29.625 291 12514.90 82.67 55295.45 88888.00 2007-10-18 14:48:29.750 291 12514.83 82.67 55295.45 88888.00 2007-10-18 14:48:29.875 291 12514.80 82.67 55295.45 88888.00 2007-10-18 14:48:30.000 291 12514.85 82.78 55295.47 88888.00 2007-10-18 14:48:30.125 291 12514.85 82.75 55295.47 88888.00 2007-10-18 14:48:30.250 291 12514.88 82.67 55295.45 88888.00 2007-10-18 14:48:30.375 291 12514.90 82.65 55295.43 88888.00 2007-10-18 14:48:30.500 291 12514.90 82.67 55295.38 88888.00 2007-10-18 14:48:30.625 291 12514.90 82.72 55295.40 88888.00 2007-10-18 14:48:30.750 291 12514.92 82.75 55295.40 88888.00 2007-10-18 14:48:30.875 291 12514.90 82.72 55295.43 88888.00 2007-10-18 14:48:31.000 291 12514.80 82.67 55295.43 88888.00 2007-10-18 14:48:31.125 291 12514.80 82.70 55295.43 88888.00 2007-10-18 14:48:31.250 291 12514.83 82.67 55295.43 88888.00 2007-10-18 14:48:31.375 291 12514.90 82.75 55295.43 88888.00 2007-10-18 14:48:31.500 291 12514.95 82.70 55295.43 88888.00 2007-10-18 14:48:31.625 291 12514.98 82.72 55295.45 88888.00 2007-10-18 14:48:31.750 291 12514.90 82.78 55295.47 88888.00 2007-10-18 14:48:31.875 291 12514.83 82.75 55295.47 88888.00 2007-10-18 14:48:32.000 291 12514.80 82.72 55295.40 88888.00 2007-10-18 14:48:32.125 291 12514.85 82.78 55295.40 88888.00 2007-10-18 14:48:32.250 291 12514.88 82.83 55295.43 88888.00 2007-10-18 14:48:32.375 291 12514.92 82.85 55295.45 88888.00 2007-10-18 14:48:32.500 291 12514.92 82.83 55295.45 88888.00 2007-10-18 14:48:32.625 291 12514.92 82.80 55295.45 88888.00 2007-10-18 14:48:32.750 291 12514.95 82.80 55295.43 88888.00 2007-10-18 14:48:32.875 291 12514.98 82.83 55295.43 88888.00 2007-10-18 14:48:33.000 291 12514.98 82.85 55295.43 88888.00 2007-10-18 14:48:33.125 291 12514.98 82.83 55295.40 88888.00 2007-10-18 14:48:33.250 291 12514.98 82.83 55295.40 88888.00 2007-10-18 14:48:33.375 291 12515.08 82.88 55295.43 88888.00 2007-10-18 14:48:33.500 291 12515.10 82.90 55295.45 88888.00 2007-10-18 14:48:33.625 291 12515.10 82.90 55295.45 88888.00 2007-10-18 14:48:33.750 291 12515.08 82.90 55295.43 88888.00 2007-10-18 14:48:33.875 291 12515.05 82.92 55295.40 88888.00 2007-10-18 14:48:34.000 291 12515.08 82.95 55295.40 88888.00 2007-10-18 14:48:34.125 291 12515.15 82.90 55295.40 88888.00 2007-10-18 14:48:34.250 291 12515.10 82.85 55295.38 88888.00 2007-10-18 14:48:34.375 291 12515.10 82.88 55295.38 88888.00 2007-10-18 14:48:34.500 291 12515.10 82.88 55295.38 88888.00 2007-10-18 14:48:34.625 291 12515.15 82.90 55295.40 88888.00 2007-10-18 14:48:34.750 291 12515.17 82.95 55295.40 88888.00 2007-10-18 14:48:34.875 291 12515.17 82.92 55295.40 88888.00 2007-10-18 14:48:35.000 291 12515.17 82.97 55295.40 88888.00 2007-10-18 14:48:35.125 291 12515.17 82.95 55295.40 88888.00 2007-10-18 14:48:35.250 291 12515.12 82.88 55295.38 88888.00 2007-10-18 14:48:35.375 291 12515.15 82.88 55295.35 88888.00 2007-10-18 14:48:35.500 291 12515.17 82.90 55295.38 88888.00 2007-10-18 14:48:35.625 291 12515.20 82.90 55295.40 88888.00 2007-10-18 14:48:35.750 291 12515.23 82.90 55295.38 88888.00 2007-10-18 14:48:35.875 291 12515.23 82.95 55295.38 88888.00 2007-10-18 14:48:36.000 291 12515.17 82.97 55295.40 88888.00 2007-10-18 14:48:36.125 291 12515.12 83.00 55295.43 88888.00 2007-10-18 14:48:36.250 291 12515.15 82.97 55295.38 88888.00 2007-10-18 14:48:36.375 291 12515.20 82.92 55295.38 88888.00 2007-10-18 14:48:36.500 291 12515.12 82.88 55295.38 88888.00 2007-10-18 14:48:36.625 291 12515.15 82.90 55295.38 88888.00 2007-10-18 14:48:36.750 291 12515.12 82.90 55295.35 88888.00 2007-10-18 14:48:36.875 291 12515.12 82.88 55295.35 88888.00 2007-10-18 14:48:37.000 291 12515.15 82.88 55295.35 88888.00 2007-10-18 14:48:37.125 291 12515.10 82.90 55295.38 88888.00 2007-10-18 14:48:37.250 291 12515.05 82.90 55295.38 88888.00 2007-10-18 14:48:37.375 291 12515.05 82.92 55295.35 88888.00 2007-10-18 14:48:37.500 291 12515.12 82.92 55295.32 88888.00 2007-10-18 14:48:37.625 291 12515.15 82.92 55295.35 88888.00 2007-10-18 14:48:37.750 291 12515.08 82.95 55295.30 88888.00 2007-10-18 14:48:37.875 291 12515.08 82.97 55295.32 88888.00 2007-10-18 14:48:38.000 291 12515.10 82.92 55295.32 88888.00 2007-10-18 14:48:38.125 291 12515.10 82.90 55295.35 88888.00 2007-10-18 14:48:38.250 291 12515.17 82.95 55295.35 88888.00 2007-10-18 14:48:38.375 291 12515.23 82.97 55295.38 88888.00 2007-10-18 14:48:38.500 291 12515.20 83.00 55295.38 88888.00 2007-10-18 14:48:38.625 291 12515.12 82.97 55295.35 88888.00 2007-10-18 14:48:38.750 291 12515.08 82.95 55295.35 88888.00 2007-10-18 14:48:38.875 291 12515.15 83.00 55295.38 88888.00 2007-10-18 14:48:39.000 291 12515.15 83.03 55295.35 88888.00 2007-10-18 14:48:39.125 291 12515.15 83.00 55295.32 88888.00 2007-10-18 14:48:39.250 291 12515.15 82.95 55295.32 88888.00 2007-10-18 14:48:39.375 291 12515.17 83.00 55295.35 88888.00 2007-10-18 14:48:39.500 291 12515.12 83.00 55295.32 88888.00 2007-10-18 14:48:39.625 291 12515.08 83.00 55295.30 88888.00 2007-10-18 14:48:39.750 291 12515.05 83.00 55295.32 88888.00 2007-10-18 14:48:39.875 291 12515.10 83.03 55295.35 88888.00 2007-10-18 14:48:40.000 291 12515.15 82.97 55295.35 88888.00 2007-10-18 14:48:40.125 291 12515.17 83.03 55295.35 88888.00 2007-10-18 14:48:40.250 291 12515.17 82.95 55295.35 88888.00 2007-10-18 14:48:40.375 291 12515.17 82.92 55295.38 88888.00 2007-10-18 14:48:40.500 291 12515.23 82.90 55295.38 88888.00 2007-10-18 14:48:40.625 291 12515.20 82.92 55295.38 88888.00 2007-10-18 14:48:40.750 291 12515.15 82.95 55295.38 88888.00 2007-10-18 14:48:40.875 291 12515.05 82.88 55295.35 88888.00 2007-10-18 14:48:41.000 291 12515.05 82.90 55295.32 88888.00 2007-10-18 14:48:41.125 291 12515.10 82.95 55295.38 88888.00 2007-10-18 14:48:41.250 291 12515.15 83.03 55295.40 88888.00 2007-10-18 14:48:41.375 291 12515.15 82.97 55295.38 88888.00 2007-10-18 14:48:41.500 291 12515.12 82.90 55295.38 88888.00 2007-10-18 14:48:41.625 291 12515.20 82.90 55295.35 88888.00 2007-10-18 14:48:41.750 291 12515.15 82.88 55295.32 88888.00 2007-10-18 14:48:41.875 291 12515.17 82.88 55295.35 88888.00 2007-10-18 14:48:42.000 291 12515.20 82.83 55295.32 88888.00 2007-10-18 14:48:42.125 291 12515.17 82.90 55295.35 88888.00 2007-10-18 14:48:42.250 291 12515.15 82.88 55295.38 88888.00 2007-10-18 14:48:42.375 291 12515.20 82.88 55295.40 88888.00 2007-10-18 14:48:42.500 291 12515.20 82.88 55295.35 88888.00 2007-10-18 14:48:42.625 291 12515.15 82.85 55295.40 88888.00 2007-10-18 14:48:42.750 291 12515.15 82.88 55295.40 88888.00 2007-10-18 14:48:42.875 291 12515.15 82.90 55295.40 88888.00 2007-10-18 14:48:43.000 291 12515.08 82.92 55295.35 88888.00 2007-10-18 14:48:43.125 291 12515.10 82.92 55295.43 88888.00 2007-10-18 14:48:43.250 291 12515.15 82.88 55295.38 88888.00 2007-10-18 14:48:43.375 291 12515.12 82.83 55295.38 88888.00 2007-10-18 14:48:43.500 291 12515.05 82.80 55295.38 88888.00 2007-10-18 14:48:43.625 291 12515.08 82.88 55295.43 88888.00 2007-10-18 14:48:43.750 291 12515.15 82.90 55295.45 88888.00 2007-10-18 14:48:43.875 291 12515.10 82.83 55295.38 88888.00 2007-10-18 14:48:44.000 291 12515.10 82.88 55295.38 88888.00 2007-10-18 14:48:44.125 291 12515.12 82.85 55295.38 88888.00 2007-10-18 14:48:44.250 291 12515.12 82.88 55295.38 88888.00 2007-10-18 14:48:44.375 291 12515.12 82.83 55295.40 88888.00 2007-10-18 14:48:44.500 291 12515.15 82.85 55295.40 88888.00 2007-10-18 14:48:44.625 291 12515.12 82.83 55295.40 88888.00 2007-10-18 14:48:44.750 291 12515.15 82.85 55295.40 88888.00 2007-10-18 14:48:44.875 291 12515.17 82.88 55295.40 88888.00 2007-10-18 14:48:45.000 291 12515.10 82.85 55295.43 88888.00 2007-10-18 14:48:45.125 291 12515.12 82.83 55295.43 88888.00 2007-10-18 14:48:45.250 291 12515.15 82.85 55295.40 88888.00 2007-10-18 14:48:45.375 291 12515.15 82.88 55295.40 88888.00 2007-10-18 14:48:45.500 291 12515.15 82.85 55295.40 88888.00 2007-10-18 14:48:45.625 291 12515.20 82.90 55295.40 88888.00 2007-10-18 14:48:45.750 291 12515.20 82.83 55295.40 88888.00 2007-10-18 14:48:45.875 291 12515.20 82.85 55295.45 88888.00 2007-10-18 14:48:46.000 291 12515.17 82.88 55295.43 88888.00 2007-10-18 14:48:46.125 291 12515.12 82.90 55295.43 88888.00 2007-10-18 14:48:46.250 291 12515.20 82.95 55295.43 88888.00 2007-10-18 14:48:46.375 291 12515.27 82.90 55295.40 88888.00 2007-10-18 14:48:46.500 291 12515.27 82.90 55295.40 88888.00 2007-10-18 14:48:46.625 291 12515.27 82.90 55295.43 88888.00 2007-10-18 14:48:46.750 291 12515.23 82.88 55295.40 88888.00 2007-10-18 14:48:46.875 291 12515.12 82.85 55295.40 88888.00 2007-10-18 14:48:47.000 291 12515.12 82.83 55295.43 88888.00 2007-10-18 14:48:47.125 291 12515.17 82.83 55295.43 88888.00 2007-10-18 14:48:47.250 291 12515.15 82.88 55295.45 88888.00 2007-10-18 14:48:47.375 291 12515.08 82.83 55295.43 88888.00 2007-10-18 14:48:47.500 291 12515.08 82.85 55295.43 88888.00 2007-10-18 14:48:47.625 291 12515.10 82.85 55295.43 88888.00 2007-10-18 14:48:47.750 291 12515.05 82.78 55295.40 88888.00 2007-10-18 14:48:47.875 291 12515.05 82.85 55295.40 88888.00 2007-10-18 14:48:48.000 291 12515.00 82.90 55295.38 88888.00 2007-10-18 14:48:48.125 291 12514.90 82.80 55295.40 88888.00 2007-10-18 14:48:48.250 291 12514.95 82.83 55295.40 88888.00 2007-10-18 14:48:48.375 291 12515.02 82.85 55295.38 88888.00 2007-10-18 14:48:48.500 291 12515.10 82.85 55295.43 88888.00 2007-10-18 14:48:48.625 291 12515.15 82.92 55295.45 88888.00 2007-10-18 14:48:48.750 291 12515.20 82.95 55295.45 88888.00 2007-10-18 14:48:48.875 291 12515.25 82.97 55295.45 88888.00 2007-10-18 14:48:49.000 291 12515.20 82.88 55295.43 88888.00 2007-10-18 14:48:49.125 291 12515.20 82.88 55295.43 88888.00 2007-10-18 14:48:49.250 291 12515.20 82.90 55295.45 88888.00 2007-10-18 14:48:49.375 291 12515.20 82.90 55295.43 88888.00 2007-10-18 14:48:49.500 291 12515.17 82.85 55295.40 88888.00 2007-10-18 14:48:49.625 291 12515.27 82.85 55295.43 88888.00 2007-10-18 14:48:49.750 291 12515.25 82.88 55295.43 88888.00 2007-10-18 14:48:49.875 291 12515.17 82.90 55295.43 88888.00 2007-10-18 14:48:50.000 291 12515.17 82.97 55295.40 88888.00 2007-10-18 14:48:50.125 291 12515.17 82.97 55295.45 88888.00 2007-10-18 14:48:50.250 291 12515.08 82.97 55295.43 88888.00 2007-10-18 14:48:50.375 291 12515.05 82.90 55295.43 88888.00 2007-10-18 14:48:50.500 291 12515.12 82.88 55295.43 88888.00 2007-10-18 14:48:50.625 291 12515.20 82.90 55295.45 88888.00 2007-10-18 14:48:50.750 291 12515.20 82.88 55295.43 88888.00 2007-10-18 14:48:50.875 291 12515.15 82.88 55295.43 88888.00 2007-10-18 14:48:51.000 291 12515.12 82.88 55295.40 88888.00 2007-10-18 14:48:51.125 291 12515.12 82.90 55295.43 88888.00 2007-10-18 14:48:51.250 291 12515.12 82.95 55295.45 88888.00 2007-10-18 14:48:51.375 291 12515.12 82.92 55295.45 88888.00 2007-10-18 14:48:51.500 291 12515.10 82.92 55295.43 88888.00 2007-10-18 14:48:51.625 291 12515.10 82.85 55295.35 88888.00 2007-10-18 14:48:51.750 291 12515.15 82.88 55295.35 88888.00 2007-10-18 14:48:51.875 291 12515.17 82.90 55295.43 88888.00 2007-10-18 14:48:52.000 291 12515.23 82.90 55295.38 88888.00 2007-10-18 14:48:52.125 291 12515.17 82.88 55295.38 88888.00 2007-10-18 14:48:52.250 291 12515.08 82.85 55295.38 88888.00 2007-10-18 14:48:52.375 291 12515.12 82.90 55295.40 88888.00 2007-10-18 14:48:52.500 291 12515.23 82.92 55295.38 88888.00 2007-10-18 14:48:52.625 291 12515.20 82.92 55295.38 88888.00 2007-10-18 14:48:52.750 291 12515.23 82.97 55295.45 88888.00 2007-10-18 14:48:52.875 291 12515.23 83.00 55295.45 88888.00 2007-10-18 14:48:53.000 291 12515.23 83.03 55295.45 88888.00 2007-10-18 14:48:53.125 291 12515.23 83.03 55295.43 88888.00 2007-10-18 14:48:53.250 291 12515.10 82.90 55295.43 88888.00 2007-10-18 14:48:53.375 291 12515.12 82.90 55295.40 88888.00 2007-10-18 14:48:53.500 291 12515.15 82.95 55295.40 88888.00 2007-10-18 14:48:53.625 291 12515.15 83.00 55295.43 88888.00 2007-10-18 14:48:53.750 291 12515.15 82.97 55295.40 88888.00 2007-10-18 14:48:53.875 291 12515.20 83.03 55295.38 88888.00 2007-10-18 14:48:54.000 291 12515.25 82.95 55295.40 88888.00 2007-10-18 14:48:54.125 291 12515.17 82.88 55295.40 88888.00 2007-10-18 14:48:54.250 291 12515.20 82.88 55295.43 88888.00 2007-10-18 14:48:54.375 291 12515.23 82.90 55295.43 88888.00 2007-10-18 14:48:54.500 291 12515.27 82.92 55295.43 88888.00 2007-10-18 14:48:54.625 291 12515.27 82.95 55295.43 88888.00 2007-10-18 14:48:54.750 291 12515.23 82.90 55295.40 88888.00 2007-10-18 14:48:54.875 291 12515.25 82.90 55295.40 88888.00 2007-10-18 14:48:55.000 291 12515.25 82.92 55295.38 88888.00 2007-10-18 14:48:55.125 291 12515.20 82.92 55295.40 88888.00 2007-10-18 14:48:55.250 291 12515.20 82.90 55295.43 88888.00 2007-10-18 14:48:55.375 291 12515.25 82.95 55295.45 88888.00 2007-10-18 14:48:55.500 291 12515.30 82.97 55295.43 88888.00 2007-10-18 14:48:55.625 291 12515.23 82.90 55295.43 88888.00 2007-10-18 14:48:55.750 291 12515.17 82.90 55295.43 88888.00 2007-10-18 14:48:55.875 291 12515.20 82.90 55295.43 88888.00 2007-10-18 14:48:56.000 291 12515.27 82.90 55295.43 88888.00 2007-10-18 14:48:56.125 291 12515.30 82.92 55295.40 88888.00 2007-10-18 14:48:56.250 291 12515.25 82.92 55295.40 88888.00 2007-10-18 14:48:56.375 291 12515.25 82.97 55295.40 88888.00 2007-10-18 14:48:56.500 291 12515.27 83.08 55295.45 88888.00 2007-10-18 14:48:56.625 291 12515.33 83.03 55295.45 88888.00 2007-10-18 14:48:56.750 291 12515.33 82.95 55295.40 88888.00 2007-10-18 14:48:56.875 291 12515.33 82.95 55295.40 88888.00 2007-10-18 14:48:57.000 291 12515.33 82.92 55295.43 88888.00 2007-10-18 14:48:57.125 291 12515.35 82.95 55295.43 88888.00 2007-10-18 14:48:57.250 291 12515.30 82.88 55295.43 88888.00 2007-10-18 14:48:57.375 291 12515.27 82.85 55295.40 88888.00 2007-10-18 14:48:57.500 291 12515.33 82.90 55295.40 88888.00 2007-10-18 14:48:57.625 291 12515.35 82.92 55295.40 88888.00 2007-10-18 14:48:57.750 291 12515.35 82.95 55295.38 88888.00 2007-10-18 14:48:57.875 291 12515.38 82.95 55295.35 88888.00 2007-10-18 14:48:58.000 291 12515.35 82.95 55295.38 88888.00 2007-10-18 14:48:58.125 291 12515.35 82.95 55295.40 88888.00 2007-10-18 14:48:58.250 291 12515.33 82.92 55295.43 88888.00 2007-10-18 14:48:58.375 291 12515.35 82.92 55295.43 88888.00 2007-10-18 14:48:58.500 291 12515.35 82.95 55295.47 88888.00 2007-10-18 14:48:58.625 291 12515.38 83.00 55295.45 88888.00 2007-10-18 14:48:58.750 291 12515.40 82.97 55295.43 88888.00 2007-10-18 14:48:58.875 291 12515.38 82.90 55295.43 88888.00 2007-10-18 14:48:59.000 291 12515.33 82.95 55295.38 88888.00 2007-10-18 14:48:59.125 291 12515.33 82.95 55295.40 88888.00 2007-10-18 14:48:59.250 291 12515.40 82.95 55295.40 88888.00 2007-10-18 14:48:59.375 291 12515.40 82.90 55295.40 88888.00 2007-10-18 14:48:59.500 291 12515.42 82.97 55295.43 88888.00 2007-10-18 14:48:59.625 291 12515.38 83.03 55295.40 88888.00 2007-10-18 14:48:59.750 291 12515.35 83.00 55295.40 88888.00 2007-10-18 14:48:59.875 291 12515.35 82.97 55295.43 88888.00 2007-10-18 14:49:00.000 291 12515.40 82.95 55295.43 88888.00 2007-10-18 14:49:00.125 291 12515.48 82.95 55295.43 88888.00 2007-10-18 14:49:00.250 291 12515.42 82.97 55295.45 88888.00 2007-10-18 14:49:00.375 291 12515.40 82.95 55295.38 88888.00 2007-10-18 14:49:00.500 291 12515.42 82.97 55295.40 88888.00 2007-10-18 14:49:00.625 291 12515.52 83.00 55295.45 88888.00 2007-10-18 14:49:00.750 291 12515.58 82.97 55295.43 88888.00 2007-10-18 14:49:00.875 291 12515.45 82.88 55295.40 88888.00 2007-10-18 14:49:01.000 291 12515.40 82.88 55295.40 88888.00 2007-10-18 14:49:01.125 291 12515.35 82.88 55295.40 88888.00 2007-10-18 14:49:01.250 291 12515.35 82.95 55295.45 88888.00 2007-10-18 14:49:01.375 291 12515.35 82.95 55295.45 88888.00 2007-10-18 14:49:01.500 291 12515.40 82.95 55295.45 88888.00 2007-10-18 14:49:01.625 291 12515.45 83.03 55295.47 88888.00 2007-10-18 14:49:01.750 291 12515.50 83.05 55295.45 88888.00 2007-10-18 14:49:01.875 291 12515.45 82.97 55295.43 88888.00 2007-10-18 14:49:02.000 291 12515.48 82.95 55295.40 88888.00 2007-10-18 14:49:02.125 291 12515.52 82.97 55295.45 88888.00 2007-10-18 14:49:02.250 291 12515.55 82.95 55295.47 88888.00 2007-10-18 14:49:02.375 291 12515.58 82.97 55295.47 88888.00 2007-10-18 14:49:02.500 291 12515.55 82.97 55295.50 88888.00 2007-10-18 14:49:02.625 291 12515.58 83.00 55295.47 88888.00 2007-10-18 14:49:02.750 291 12515.55 83.00 55295.47 88888.00 2007-10-18 14:49:02.875 291 12515.52 83.03 55295.47 88888.00 2007-10-18 14:49:03.000 291 12515.48 82.97 55295.45 88888.00 2007-10-18 14:49:03.125 291 12515.42 82.90 55295.43 88888.00 2007-10-18 14:49:03.250 291 12515.42 82.95 55295.43 88888.00 2007-10-18 14:49:03.375 291 12515.50 82.97 55295.45 88888.00 2007-10-18 14:49:03.500 291 12515.50 82.92 55295.40 88888.00 2007-10-18 14:49:03.625 291 12515.48 82.90 55295.40 88888.00 2007-10-18 14:49:03.750 291 12515.45 82.92 55295.45 88888.00 2007-10-18 14:49:03.875 291 12515.45 83.05 55295.50 88888.00 2007-10-18 14:49:04.000 291 12515.45 83.03 55295.47 88888.00 2007-10-18 14:49:04.125 291 12515.42 82.95 55295.43 88888.00 2007-10-18 14:49:04.250 291 12515.48 82.90 55295.40 88888.00 2007-10-18 14:49:04.375 291 12515.50 82.90 55295.40 88888.00 2007-10-18 14:49:04.500 291 12515.40 82.90 55295.43 88888.00 2007-10-18 14:49:04.625 291 12515.42 83.00 55295.47 88888.00 2007-10-18 14:49:04.750 291 12515.42 82.97 55295.45 88888.00 2007-10-18 14:49:04.875 291 12515.35 82.92 55295.43 88888.00 2007-10-18 14:49:05.000 291 12515.30 82.92 55295.40 88888.00 2007-10-18 14:49:05.125 291 12515.40 82.95 55295.43 88888.00 2007-10-18 14:49:05.250 291 12515.48 82.92 55295.40 88888.00 2007-10-18 14:49:05.375 291 12515.40 82.92 55295.40 88888.00 2007-10-18 14:49:05.500 291 12515.48 82.95 55295.43 88888.00 2007-10-18 14:49:05.625 291 12515.48 82.97 55295.47 88888.00 2007-10-18 14:49:05.750 291 12515.55 82.97 55295.47 88888.00 2007-10-18 14:49:05.875 291 12515.60 82.95 55295.43 88888.00 2007-10-18 14:49:06.000 291 12515.50 82.92 55295.45 88888.00 2007-10-18 14:49:06.125 291 12515.48 83.00 55295.47 88888.00 2007-10-18 14:49:06.250 291 12515.42 82.95 55295.45 88888.00 2007-10-18 14:49:06.375 291 12515.40 82.92 55295.43 88888.00 2007-10-18 14:49:06.500 291 12515.40 82.88 55295.40 88888.00 2007-10-18 14:49:06.625 291 12515.40 82.92 55295.43 88888.00 2007-10-18 14:49:06.750 291 12515.42 82.95 55295.40 88888.00 2007-10-18 14:49:06.875 291 12515.42 82.92 55295.40 88888.00 2007-10-18 14:49:07.000 291 12515.42 82.95 55295.40 88888.00 2007-10-18 14:49:07.125 291 12515.40 82.95 55295.40 88888.00 2007-10-18 14:49:07.250 291 12515.38 82.90 55295.43 88888.00 2007-10-18 14:49:07.375 291 12515.40 82.95 55295.45 88888.00 2007-10-18 14:49:07.500 291 12515.35 82.95 55295.45 88888.00 2007-10-18 14:49:07.625 291 12515.33 82.92 55295.40 88888.00 2007-10-18 14:49:07.750 291 12515.33 82.88 55295.40 88888.00 2007-10-18 14:49:07.875 291 12515.35 82.90 55295.40 88888.00 2007-10-18 14:49:08.000 291 12515.38 82.92 55295.45 88888.00 2007-10-18 14:49:08.125 291 12515.35 82.90 55295.43 88888.00 2007-10-18 14:49:08.250 291 12515.30 82.88 55295.43 88888.00 2007-10-18 14:49:08.375 291 12515.27 82.88 55295.45 88888.00 2007-10-18 14:49:08.500 291 12515.30 82.85 55295.50 88888.00 2007-10-18 14:49:08.625 291 12515.30 82.85 55295.47 88888.00 2007-10-18 14:49:08.750 291 12515.38 82.92 55295.45 88888.00 2007-10-18 14:49:08.875 291 12515.40 82.92 55295.47 88888.00 2007-10-18 14:49:09.000 291 12515.33 82.88 55295.47 88888.00 2007-10-18 14:49:09.125 291 12515.27 82.85 55295.53 88888.00 2007-10-18 14:49:09.250 291 12515.33 82.83 55295.53 88888.00 2007-10-18 14:49:09.375 291 12515.40 82.90 55295.50 88888.00 2007-10-18 14:49:09.500 291 12515.38 82.92 55295.50 88888.00 2007-10-18 14:49:09.625 291 12515.33 82.97 55295.50 88888.00 2007-10-18 14:49:09.750 291 12515.33 82.90 55295.50 88888.00 2007-10-18 14:49:09.875 291 12515.35 82.85 55295.50 88888.00 2007-10-18 14:49:10.000 291 12515.33 82.80 55295.47 88888.00 2007-10-18 14:49:10.125 291 12515.30 82.85 55295.47 88888.00 2007-10-18 14:49:10.250 291 12515.35 82.88 55295.45 88888.00 2007-10-18 14:49:10.375 291 12515.38 82.85 55295.43 88888.00 2007-10-18 14:49:10.500 291 12515.38 82.90 55295.45 88888.00 2007-10-18 14:49:10.625 291 12515.38 82.90 55295.47 88888.00 2007-10-18 14:49:10.750 291 12515.38 82.92 55295.47 88888.00 2007-10-18 14:49:10.875 291 12515.30 82.88 55295.47 88888.00 2007-10-18 14:49:11.000 291 12515.23 82.85 55295.45 88888.00 2007-10-18 14:49:11.125 291 12515.23 82.88 55295.47 88888.00 2007-10-18 14:49:11.250 291 12515.23 82.88 55295.47 88888.00 2007-10-18 14:49:11.375 291 12515.20 82.83 55295.43 88888.00 2007-10-18 14:49:11.500 291 12515.27 82.85 55295.40 88888.00 2007-10-18 14:49:11.625 291 12515.27 82.88 55295.45 88888.00 2007-10-18 14:49:11.750 291 12515.27 82.85 55295.47 88888.00 2007-10-18 14:49:11.875 291 12515.25 82.85 55295.45 88888.00 2007-10-18 14:49:12.000 291 12515.27 82.85 55295.45 88888.00 2007-10-18 14:49:12.125 291 12515.27 82.85 55295.47 88888.00 2007-10-18 14:49:12.250 291 12515.30 82.83 55295.47 88888.00 2007-10-18 14:49:12.375 291 12515.27 82.85 55295.47 88888.00 2007-10-18 14:49:12.500 291 12515.30 82.92 55295.53 88888.00 2007-10-18 14:49:12.625 291 12515.27 82.92 55295.47 88888.00 2007-10-18 14:49:12.750 291 12515.20 82.85 55295.43 88888.00 2007-10-18 14:49:12.875 291 12515.20 82.85 55295.45 88888.00 2007-10-18 14:49:13.000 291 12515.23 82.90 55295.47 88888.00 2007-10-18 14:49:13.125 291 12515.25 82.85 55295.50 88888.00 2007-10-18 14:49:13.250 291 12515.30 82.85 55295.45 88888.00 2007-10-18 14:49:13.375 291 12515.35 82.88 55295.45 88888.00 2007-10-18 14:49:13.500 291 12515.42 82.92 55295.47 88888.00 2007-10-18 14:49:13.625 291 12515.38 82.95 55295.50 88888.00 2007-10-18 14:49:13.750 291 12515.33 82.85 55295.50 88888.00 2007-10-18 14:49:13.875 291 12515.35 82.83 55295.47 88888.00 2007-10-18 14:49:14.000 291 12515.45 82.85 55295.45 88888.00 2007-10-18 14:49:14.125 291 12515.50 82.90 55295.47 88888.00 2007-10-18 14:49:14.250 291 12515.38 82.88 55295.45 88888.00 2007-10-18 14:49:14.375 291 12515.35 82.88 55295.45 88888.00 2007-10-18 14:49:14.500 291 12515.42 82.90 55295.45 88888.00 2007-10-18 14:49:14.625 291 12515.52 82.95 55295.47 88888.00 2007-10-18 14:49:14.750 291 12515.48 82.90 55295.47 88888.00 2007-10-18 14:49:14.875 291 12515.38 82.85 55295.43 88888.00 2007-10-18 14:49:15.000 291 12515.42 82.90 55295.43 88888.00 2007-10-18 14:49:15.125 291 12515.50 82.95 55295.50 88888.00 2007-10-18 14:49:15.250 291 12515.40 82.90 55295.50 88888.00 2007-10-18 14:49:15.375 291 12515.33 82.88 55295.47 88888.00 2007-10-18 14:49:15.500 291 12515.30 82.88 55295.45 88888.00 2007-10-18 14:49:15.625 291 12515.40 82.92 55295.45 88888.00 2007-10-18 14:49:15.750 291 12515.50 82.95 55295.47 88888.00 2007-10-18 14:49:15.875 291 12515.48 82.97 55295.50 88888.00 2007-10-18 14:49:16.000 291 12515.48 82.92 55295.45 88888.00 2007-10-18 14:49:16.125 291 12515.50 82.92 55295.45 88888.00 2007-10-18 14:49:16.250 291 12515.45 82.97 55295.47 88888.00 2007-10-18 14:49:16.375 291 12515.45 83.03 55295.47 88888.00 2007-10-18 14:49:16.500 291 12515.42 82.92 55295.45 88888.00 2007-10-18 14:49:16.625 291 12515.48 82.97 55295.43 88888.00 2007-10-18 14:49:16.750 291 12515.50 83.00 55295.45 88888.00 2007-10-18 14:49:16.875 291 12515.50 82.92 55295.43 88888.00 2007-10-18 14:49:17.000 291 12515.52 82.97 55295.40 88888.00 2007-10-18 14:49:17.125 291 12515.52 83.00 55295.43 88888.00 2007-10-18 14:49:17.250 291 12515.55 83.03 55295.47 88888.00 2007-10-18 14:49:17.375 291 12515.55 83.03 55295.45 88888.00 2007-10-18 14:49:17.500 291 12515.55 83.00 55295.40 88888.00 2007-10-18 14:49:17.625 291 12515.58 83.00 55295.45 88888.00 2007-10-18 14:49:17.750 291 12515.60 83.03 55295.45 88888.00 2007-10-18 14:49:17.875 291 12515.65 83.05 55295.45 88888.00 2007-10-18 14:49:18.000 291 12515.70 83.05 55295.45 88888.00 2007-10-18 14:49:18.125 291 12515.65 83.03 55295.47 88888.00 2007-10-18 14:49:18.250 291 12515.60 82.95 55295.45 88888.00 2007-10-18 14:49:18.375 291 12515.52 82.95 55295.45 88888.00 2007-10-18 14:49:18.500 291 12515.55 83.00 55295.45 88888.00 2007-10-18 14:49:18.625 291 12515.52 82.97 55295.47 88888.00 2007-10-18 14:49:18.750 291 12515.58 83.05 55295.53 88888.00 2007-10-18 14:49:18.875 291 12515.70 83.08 55295.50 88888.00 2007-10-18 14:49:19.000 291 12515.67 83.05 55295.47 88888.00 2007-10-18 14:49:19.125 291 12515.65 83.03 55295.50 88888.00 2007-10-18 14:49:19.250 291 12515.65 82.97 55295.50 88888.00 2007-10-18 14:49:19.375 291 12515.67 83.00 55295.45 88888.00 2007-10-18 14:49:19.500 291 12515.73 83.03 55295.43 88888.00 2007-10-18 14:49:19.625 291 12515.65 83.03 55295.38 88888.00 2007-10-18 14:49:19.750 291 12515.62 83.05 55295.43 88888.00 2007-10-18 14:49:19.875 291 12515.62 83.08 55295.45 88888.00 2007-10-18 14:49:20.000 291 12515.62 83.03 55295.45 88888.00 2007-10-18 14:49:20.125 291 12515.67 83.10 55295.45 88888.00 2007-10-18 14:49:20.250 291 12515.77 83.15 55295.43 88888.00 2007-10-18 14:49:20.375 291 12515.80 83.12 55295.45 88888.00 2007-10-18 14:49:20.500 291 12515.75 83.05 55295.43 88888.00 2007-10-18 14:49:20.625 291 12515.70 83.03 55295.45 88888.00 2007-10-18 14:49:20.750 291 12515.77 83.05 55295.43 88888.00 2007-10-18 14:49:20.875 291 12515.75 83.03 55295.43 88888.00 2007-10-18 14:49:21.000 291 12515.70 83.00 55295.40 88888.00 2007-10-18 14:49:21.125 291 12515.73 83.00 55295.45 88888.00 2007-10-18 14:49:21.250 291 12515.70 83.00 55295.43 88888.00 2007-10-18 14:49:21.375 291 12515.75 82.97 55295.43 88888.00 2007-10-18 14:49:21.500 291 12515.80 83.03 55295.43 88888.00 2007-10-18 14:49:21.625 291 12515.70 83.08 55295.45 88888.00 2007-10-18 14:49:21.750 291 12515.62 83.10 55295.43 88888.00 2007-10-18 14:49:21.875 291 12515.65 83.05 55295.43 88888.00 2007-10-18 14:49:22.000 291 12515.67 83.03 55295.40 88888.00 2007-10-18 14:49:22.125 291 12515.67 83.00 55295.43 88888.00 2007-10-18 14:49:22.250 291 12515.67 83.05 55295.40 88888.00 2007-10-18 14:49:22.375 291 12515.65 83.03 55295.40 88888.00 2007-10-18 14:49:22.500 291 12515.65 82.97 55295.40 88888.00 2007-10-18 14:49:22.625 291 12515.65 82.97 55295.43 88888.00 2007-10-18 14:49:22.750 291 12515.73 83.03 55295.50 88888.00 2007-10-18 14:49:22.875 291 12515.70 83.05 55295.45 88888.00 2007-10-18 14:49:23.000 291 12515.65 83.10 55295.43 88888.00 2007-10-18 14:49:23.125 291 12515.65 83.03 55295.43 88888.00 2007-10-18 14:49:23.250 291 12515.70 82.97 55295.45 88888.00 2007-10-18 14:49:23.375 291 12515.73 82.97 55295.45 88888.00 2007-10-18 14:49:23.500 291 12515.67 83.00 55295.43 88888.00 2007-10-18 14:49:23.625 291 12515.67 82.97 55295.45 88888.00 2007-10-18 14:49:23.750 291 12515.65 82.88 55295.43 88888.00 2007-10-18 14:49:23.875 291 12515.65 82.92 55295.45 88888.00 2007-10-18 14:49:24.000 291 12515.65 82.97 55295.43 88888.00 2007-10-18 14:49:24.125 291 12515.67 82.97 55295.45 88888.00 2007-10-18 14:49:24.250 291 12515.70 82.95 55295.43 88888.00 2007-10-18 14:49:24.375 291 12515.65 82.95 55295.40 88888.00 2007-10-18 14:49:24.500 291 12515.60 82.92 55295.40 88888.00 2007-10-18 14:49:24.625 291 12515.55 82.88 55295.40 88888.00 2007-10-18 14:49:24.750 291 12515.58 82.97 55295.40 88888.00 2007-10-18 14:49:24.875 291 12515.62 83.00 55295.43 88888.00 2007-10-18 14:49:25.000 291 12515.58 82.92 55295.43 88888.00 2007-10-18 14:49:25.125 291 12515.52 82.83 55295.40 88888.00 2007-10-18 14:49:25.250 291 12515.55 82.88 55295.45 88888.00 2007-10-18 14:49:25.375 291 12515.58 82.90 55295.45 88888.00 2007-10-18 14:49:25.500 291 12515.52 82.83 55295.40 88888.00 2007-10-18 14:49:25.625 291 12515.55 82.83 55295.43 88888.00 2007-10-18 14:49:25.750 291 12515.58 82.88 55295.43 88888.00 2007-10-18 14:49:25.875 291 12515.62 82.90 55295.47 88888.00 2007-10-18 14:49:26.000 291 12515.67 82.90 55295.50 88888.00 2007-10-18 14:49:26.125 291 12515.62 82.85 55295.45 88888.00 2007-10-18 14:49:26.250 291 12515.55 82.75 55295.43 88888.00 2007-10-18 14:49:26.375 291 12515.58 82.78 55295.45 88888.00 2007-10-18 14:49:26.500 291 12515.60 82.80 55295.45 88888.00 2007-10-18 14:49:26.625 291 12515.60 82.80 55295.43 88888.00 2007-10-18 14:49:26.750 291 12515.55 82.72 55295.43 88888.00 2007-10-18 14:49:26.875 291 12515.52 82.75 55295.43 88888.00 2007-10-18 14:49:27.000 291 12515.58 82.78 55295.43 88888.00 2007-10-18 14:49:27.125 291 12515.65 82.83 55295.47 88888.00 2007-10-18 14:49:27.250 291 12515.60 82.83 55295.50 88888.00 2007-10-18 14:49:27.375 291 12515.52 82.80 55295.47 88888.00 2007-10-18 14:49:27.500 291 12515.50 82.70 55295.43 88888.00 2007-10-18 14:49:27.625 291 12515.58 82.72 55295.45 88888.00 2007-10-18 14:49:27.750 291 12515.62 82.80 55295.50 88888.00 2007-10-18 14:49:27.875 291 12515.60 82.75 55295.47 88888.00 2007-10-18 14:49:28.000 291 12515.50 82.70 55295.43 88888.00 2007-10-18 14:49:28.125 291 12515.45 82.67 55295.43 88888.00 2007-10-18 14:49:28.250 291 12515.42 82.67 55295.40 88888.00 2007-10-18 14:49:28.375 291 12515.52 82.70 55295.43 88888.00 2007-10-18 14:49:28.500 291 12515.55 82.75 55295.47 88888.00 2007-10-18 14:49:28.625 291 12515.60 82.75 55295.45 88888.00 2007-10-18 14:49:28.750 291 12515.58 82.70 55295.43 88888.00 2007-10-18 14:49:28.875 291 12515.50 82.65 55295.43 88888.00 2007-10-18 14:49:29.000 291 12515.48 82.70 55295.45 88888.00 2007-10-18 14:49:29.125 291 12515.45 82.67 55295.45 88888.00 2007-10-18 14:49:29.250 291 12515.40 82.62 55295.45 88888.00 2007-10-18 14:49:29.375 291 12515.40 82.60 55295.43 88888.00 2007-10-18 14:49:29.500 291 12515.40 82.62 55295.45 88888.00 2007-10-18 14:49:29.625 291 12515.42 82.72 55295.47 88888.00 2007-10-18 14:49:29.750 291 12515.48 82.72 55295.47 88888.00 2007-10-18 14:49:29.875 291 12515.52 82.70 55295.47 88888.00 2007-10-18 14:49:30.000 291 12515.50 82.67 55295.45 88888.00 2007-10-18 14:49:30.125 291 12515.48 82.70 55295.45 88888.00 2007-10-18 14:49:30.250 291 12515.38 82.65 55295.43 88888.00 2007-10-18 14:49:30.375 291 12515.35 82.62 55295.47 88888.00 2007-10-18 14:49:30.500 291 12515.40 82.65 55295.50 88888.00 2007-10-18 14:49:30.625 291 12515.50 82.65 55295.45 88888.00 2007-10-18 14:49:30.750 291 12515.50 82.72 55295.47 88888.00 2007-10-18 14:49:30.875 291 12515.52 82.72 55295.50 88888.00 2007-10-18 14:49:31.000 291 12515.50 82.65 55295.50 88888.00 2007-10-18 14:49:31.125 291 12515.52 82.62 55295.50 88888.00 2007-10-18 14:49:31.250 291 12515.52 82.67 55295.53 88888.00 2007-10-18 14:49:31.375 291 12515.60 82.72 55295.50 88888.00 2007-10-18 14:49:31.500 291 12515.50 82.67 55295.50 88888.00 2007-10-18 14:49:31.625 291 12515.40 82.58 55295.47 88888.00 2007-10-18 14:49:31.750 291 12515.42 82.60 55295.53 88888.00 2007-10-18 14:49:31.875 291 12515.48 82.72 55295.60 88888.00 2007-10-18 14:49:32.000 291 12515.45 82.75 55295.55 88888.00 2007-10-18 14:49:32.125 291 12515.40 82.62 55295.53 88888.00 2007-10-18 14:49:32.250 291 12515.40 82.62 55295.50 88888.00 2007-10-18 14:49:32.375 291 12515.38 82.67 55295.47 88888.00 2007-10-18 14:49:32.500 291 12515.38 82.67 55295.45 88888.00 2007-10-18 14:49:32.625 291 12515.35 82.70 55295.47 88888.00 2007-10-18 14:49:32.750 291 12515.42 82.80 55295.53 88888.00 2007-10-18 14:49:32.875 291 12515.42 82.75 55295.50 88888.00 2007-10-18 14:49:33.000 291 12515.45 82.72 55295.50 88888.00 2007-10-18 14:49:33.125 291 12515.50 82.70 55295.47 88888.00 2007-10-18 14:49:33.250 291 12515.45 82.65 55295.45 88888.00 2007-10-18 14:49:33.375 291 12515.42 82.65 55295.45 88888.00 2007-10-18 14:49:33.500 291 12515.40 82.62 55295.45 88888.00 2007-10-18 14:49:33.625 291 12515.52 82.70 55295.50 88888.00 2007-10-18 14:49:33.750 291 12515.55 82.70 55295.53 88888.00 2007-10-18 14:49:33.875 291 12515.58 82.72 55295.50 88888.00 2007-10-18 14:49:34.000 291 12515.58 82.75 55295.53 88888.00 2007-10-18 14:49:34.125 291 12515.42 82.67 55295.53 88888.00 2007-10-18 14:49:34.250 291 12515.35 82.65 55295.50 88888.00 2007-10-18 14:49:34.375 291 12515.38 82.65 55295.45 88888.00 2007-10-18 14:49:34.500 291 12515.42 82.65 55295.47 88888.00 2007-10-18 14:49:34.625 291 12515.48 82.70 55295.47 88888.00 2007-10-18 14:49:34.750 291 12515.50 82.78 55295.50 88888.00 2007-10-18 14:49:34.875 291 12515.48 82.72 55295.50 88888.00 2007-10-18 14:49:35.000 291 12515.45 82.67 55295.47 88888.00 2007-10-18 14:49:35.125 291 12515.48 82.72 55295.50 88888.00 2007-10-18 14:49:35.250 291 12515.45 82.72 55295.50 88888.00 2007-10-18 14:49:35.375 291 12515.48 82.70 55295.50 88888.00 2007-10-18 14:49:35.500 291 12515.48 82.65 55295.50 88888.00 2007-10-18 14:49:35.625 291 12515.50 82.62 55295.47 88888.00 2007-10-18 14:49:35.750 291 12515.50 82.60 55295.43 88888.00 2007-10-18 14:49:35.875 291 12515.50 82.60 55295.40 88888.00 2007-10-18 14:49:36.000 291 12515.58 82.62 55295.45 88888.00 2007-10-18 14:49:36.125 291 12515.55 82.60 55295.47 88888.00 2007-10-18 14:49:36.250 291 12515.52 82.62 55295.47 88888.00 2007-10-18 14:49:36.375 291 12515.55 82.67 55295.45 88888.00 2007-10-18 14:49:36.500 291 12515.60 82.72 55295.47 88888.00 2007-10-18 14:49:36.625 291 12515.67 82.72 55295.50 88888.00 2007-10-18 14:49:36.750 291 12515.62 82.67 55295.53 88888.00 2007-10-18 14:49:36.875 291 12515.55 82.60 55295.50 88888.00 2007-10-18 14:49:37.000 291 12515.55 82.62 55295.47 88888.00 2007-10-18 14:49:37.125 291 12515.52 82.62 55295.50 88888.00 2007-10-18 14:49:37.250 291 12515.48 82.58 55295.47 88888.00 2007-10-18 14:49:37.375 291 12515.55 82.62 55295.50 88888.00 2007-10-18 14:49:37.500 291 12515.60 82.62 55295.50 88888.00 2007-10-18 14:49:37.625 291 12515.52 82.55 55295.43 88888.00 2007-10-18 14:49:37.750 291 12515.50 82.58 55295.45 88888.00 2007-10-18 14:49:37.875 291 12515.62 82.62 55295.53 88888.00 2007-10-18 14:49:38.000 291 12515.70 82.65 55295.50 88888.00 2007-10-18 14:49:38.125 291 12515.62 82.60 55295.45 88888.00 2007-10-18 14:49:38.250 291 12515.58 82.58 55295.43 88888.00 2007-10-18 14:49:38.375 291 12515.70 82.65 55295.50 88888.00 2007-10-18 14:49:38.500 291 12515.77 82.65 55295.50 88888.00 2007-10-18 14:49:38.625 291 12515.65 82.58 55295.47 88888.00 2007-10-18 14:49:38.750 291 12515.58 82.58 55295.50 88888.00 2007-10-18 14:49:38.875 291 12515.60 82.58 55295.47 88888.00 2007-10-18 14:49:39.000 291 12515.65 82.60 55295.50 88888.00 2007-10-18 14:49:39.125 291 12515.60 82.65 55295.53 88888.00 2007-10-18 14:49:39.250 291 12515.58 82.62 55295.55 88888.00 2007-10-18 14:49:39.375 291 12515.60 82.62 55295.50 88888.00 2007-10-18 14:49:39.500 291 12515.65 82.62 55295.47 88888.00 2007-10-18 14:49:39.625 291 12515.65 82.60 55295.50 88888.00 2007-10-18 14:49:39.750 291 12515.67 82.58 55295.53 88888.00 2007-10-18 14:49:39.875 291 12515.62 82.55 55295.53 88888.00 2007-10-18 14:49:40.000 291 12515.65 82.55 55295.50 88888.00 2007-10-18 14:49:40.125 291 12515.67 82.58 55295.55 88888.00 2007-10-18 14:49:40.250 291 12515.62 82.58 55295.47 88888.00 2007-10-18 14:49:40.375 291 12515.55 82.55 55295.43 88888.00 2007-10-18 14:49:40.500 291 12515.65 82.55 55295.43 88888.00 2007-10-18 14:49:40.625 291 12515.73 82.55 55295.50 88888.00 2007-10-18 14:49:40.750 291 12515.75 82.58 55295.50 88888.00 2007-10-18 14:49:40.875 291 12515.70 82.55 55295.47 88888.00 2007-10-18 14:49:41.000 291 12515.62 82.55 55295.47 88888.00 2007-10-18 14:49:41.125 291 12515.60 82.55 55295.47 88888.00 2007-10-18 14:49:41.250 291 12515.60 82.62 55295.50 88888.00 2007-10-18 14:49:41.375 291 12515.70 82.65 55295.53 88888.00 2007-10-18 14:49:41.500 291 12515.67 82.58 55295.47 88888.00 2007-10-18 14:49:41.625 291 12515.60 82.53 55295.47 88888.00 2007-10-18 14:49:41.750 291 12515.58 82.50 55295.50 88888.00 2007-10-18 14:49:41.875 291 12515.62 82.55 55295.53 88888.00 2007-10-18 14:49:42.000 291 12515.73 82.62 55295.55 88888.00 2007-10-18 14:49:42.125 291 12515.70 82.60 55295.55 88888.00 2007-10-18 14:49:42.250 291 12515.65 82.58 55295.53 88888.00 2007-10-18 14:49:42.375 291 12515.62 82.55 55295.50 88888.00 2007-10-18 14:49:42.500 291 12515.67 82.58 55295.47 88888.00 2007-10-18 14:49:42.625 291 12515.65 82.55 55295.45 88888.00 2007-10-18 14:49:42.750 291 12515.65 82.47 55295.47 88888.00 2007-10-18 14:49:42.875 291 12515.67 82.42 55295.45 88888.00 2007-10-18 14:49:43.000 291 12515.75 82.50 55295.45 88888.00 2007-10-18 14:49:43.125 291 12515.73 82.55 55295.47 88888.00 2007-10-18 14:49:43.250 291 12515.73 82.50 55295.50 88888.00 2007-10-18 14:49:43.375 291 12515.75 82.47 55295.45 88888.00 2007-10-18 14:49:43.500 291 12515.67 82.45 55295.45 88888.00 2007-10-18 14:49:43.625 291 12515.70 82.53 55295.47 88888.00 2007-10-18 14:49:43.750 291 12515.65 82.55 55295.45 88888.00 2007-10-18 14:49:43.875 291 12515.62 82.47 55295.38 88888.00 2007-10-18 14:49:44.000 291 12515.70 82.50 55295.43 88888.00 2007-10-18 14:49:44.125 291 12515.77 82.58 55295.45 88888.00 2007-10-18 14:49:44.250 291 12515.75 82.60 55295.47 88888.00 2007-10-18 14:49:44.375 291 12515.73 82.58 55295.47 88888.00 2007-10-18 14:49:44.500 291 12515.70 82.47 55295.45 88888.00 2007-10-18 14:49:44.625 291 12515.70 82.53 55295.50 88888.00 2007-10-18 14:49:44.750 291 12515.75 82.53 55295.47 88888.00 2007-10-18 14:49:44.875 291 12515.62 82.53 55295.45 88888.00 2007-10-18 14:49:45.000 291 12515.65 82.50 55295.47 88888.00 2007-10-18 14:49:45.125 291 12515.65 82.50 55295.47 88888.00 2007-10-18 14:49:45.250 291 12515.67 82.55 55295.47 88888.00 2007-10-18 14:49:45.375 291 12515.73 82.55 55295.47 88888.00 2007-10-18 14:49:45.500 291 12515.75 82.58 55295.47 88888.00 2007-10-18 14:49:45.625 291 12515.75 82.53 55295.45 88888.00 2007-10-18 14:49:45.750 291 12515.73 82.50 55295.43 88888.00 2007-10-18 14:49:45.875 291 12515.70 82.55 55295.45 88888.00 2007-10-18 14:49:46.000 291 12515.70 82.53 55295.47 88888.00 2007-10-18 14:49:46.125 291 12515.73 82.53 55295.47 88888.00 2007-10-18 14:49:46.250 291 12515.70 82.58 55295.50 88888.00 2007-10-18 14:49:46.375 291 12515.75 82.58 55295.50 88888.00 2007-10-18 14:49:46.500 291 12515.73 82.53 55295.45 88888.00 2007-10-18 14:49:46.625 291 12515.67 82.45 55295.43 88888.00 2007-10-18 14:49:46.750 291 12515.67 82.45 55295.45 88888.00 2007-10-18 14:49:46.875 291 12515.70 82.50 55295.47 88888.00 2007-10-18 14:49:47.000 291 12515.80 82.55 55295.47 88888.00 2007-10-18 14:49:47.125 291 12515.77 82.53 55295.47 88888.00 2007-10-18 14:49:47.250 291 12515.70 82.47 55295.45 88888.00 2007-10-18 14:49:47.375 291 12515.73 82.50 55295.45 88888.00 2007-10-18 14:49:47.500 291 12515.73 82.53 55295.47 88888.00 2007-10-18 14:49:47.625 291 12515.70 82.53 55295.45 88888.00 2007-10-18 14:49:47.750 291 12515.65 82.53 55295.43 88888.00 2007-10-18 14:49:47.875 291 12515.65 82.53 55295.47 88888.00 2007-10-18 14:49:48.000 291 12515.67 82.58 55295.47 88888.00 2007-10-18 14:49:48.125 291 12515.67 82.55 55295.47 88888.00 2007-10-18 14:49:48.250 291 12515.65 82.50 55295.50 88888.00 2007-10-18 14:49:48.375 291 12515.67 82.55 55295.47 88888.00 2007-10-18 14:49:48.500 291 12515.70 82.58 55295.47 88888.00 2007-10-18 14:49:48.625 291 12515.65 82.55 55295.45 88888.00 2007-10-18 14:49:48.750 291 12515.62 82.53 55295.45 88888.00 2007-10-18 14:49:48.875 291 12515.70 82.53 55295.50 88888.00 2007-10-18 14:49:49.000 291 12515.67 82.50 55295.47 88888.00 2007-10-18 14:49:49.125 291 12515.67 82.53 55295.45 88888.00 2007-10-18 14:49:49.250 291 12515.70 82.53 55295.47 88888.00 2007-10-18 14:49:49.375 291 12515.70 82.53 55295.45 88888.00 2007-10-18 14:49:49.500 291 12515.75 82.50 55295.45 88888.00 2007-10-18 14:49:49.625 291 12515.75 82.47 55295.43 88888.00 2007-10-18 14:49:49.750 291 12515.80 82.50 55295.45 88888.00 2007-10-18 14:49:49.875 291 12515.75 82.50 55295.50 88888.00 2007-10-18 14:49:50.000 291 12515.67 82.55 55295.45 88888.00 2007-10-18 14:49:50.125 291 12515.65 82.53 55295.45 88888.00 2007-10-18 14:49:50.250 291 12515.67 82.53 55295.47 88888.00 2007-10-18 14:49:50.375 291 12515.70 82.53 55295.47 88888.00 2007-10-18 14:49:50.500 291 12515.65 82.53 55295.45 88888.00 2007-10-18 14:49:50.625 291 12515.55 82.50 55295.43 88888.00 2007-10-18 14:49:50.750 291 12515.55 82.50 55295.45 88888.00 2007-10-18 14:49:50.875 291 12515.62 82.53 55295.47 88888.00 2007-10-18 14:49:51.000 291 12515.67 82.60 55295.47 88888.00 2007-10-18 14:49:51.125 291 12515.65 82.55 55295.45 88888.00 2007-10-18 14:49:51.250 291 12515.52 82.50 55295.45 88888.00 2007-10-18 14:49:51.375 291 12515.50 82.50 55295.47 88888.00 2007-10-18 14:49:51.500 291 12515.45 82.47 55295.45 88888.00 2007-10-18 14:49:51.625 291 12515.45 82.45 55295.45 88888.00 2007-10-18 14:49:51.750 291 12515.55 82.53 55295.50 88888.00 2007-10-18 14:49:51.875 291 12515.60 82.58 55295.50 88888.00 2007-10-18 14:49:52.000 291 12515.62 82.55 55295.45 88888.00 2007-10-18 14:49:52.125 291 12515.60 82.47 55295.45 88888.00 2007-10-18 14:49:52.250 291 12515.58 82.53 55295.53 88888.00 2007-10-18 14:49:52.375 291 12515.55 82.55 55295.53 88888.00 2007-10-18 14:49:52.500 291 12515.45 82.50 55295.47 88888.00 2007-10-18 14:49:52.625 291 12515.52 82.55 55295.45 88888.00 2007-10-18 14:49:52.750 291 12515.55 82.55 55295.47 88888.00 2007-10-18 14:49:52.875 291 12515.55 82.50 55295.50 88888.00 2007-10-18 14:49:53.000 291 12515.62 82.53 55295.50 88888.00 2007-10-18 14:49:53.125 291 12515.65 82.47 55295.50 88888.00 2007-10-18 14:49:53.250 291 12515.60 82.55 55295.53 88888.00 2007-10-18 14:49:53.375 291 12515.60 82.60 55295.50 88888.00 2007-10-18 14:49:53.500 291 12515.55 82.58 55295.47 88888.00 2007-10-18 14:49:53.625 291 12515.50 82.50 55295.40 88888.00 2007-10-18 14:49:53.750 291 12515.45 82.47 55295.38 88888.00 2007-10-18 14:49:53.875 291 12515.52 82.53 55295.45 88888.00 2007-10-18 14:49:54.000 291 12515.62 82.53 55295.47 88888.00 2007-10-18 14:49:54.125 291 12515.62 82.55 55295.50 88888.00 2007-10-18 14:49:54.250 291 12515.65 82.53 55295.47 88888.00 2007-10-18 14:49:54.375 291 12515.67 82.53 55295.45 88888.00 2007-10-18 14:49:54.500 291 12515.60 82.45 55295.45 88888.00 2007-10-18 14:49:54.625 291 12515.60 82.50 55295.47 88888.00 2007-10-18 14:49:54.750 291 12515.62 82.53 55295.47 88888.00 2007-10-18 14:49:54.875 291 12515.58 82.53 55295.50 88888.00 2007-10-18 14:49:55.000 291 12515.73 82.55 55295.53 88888.00 2007-10-18 14:49:55.125 291 12515.77 82.58 55295.55 88888.00 2007-10-18 14:49:55.250 291 12515.73 82.58 55295.55 88888.00 2007-10-18 14:49:55.375 291 12515.70 82.55 55295.53 88888.00 2007-10-18 14:49:55.500 291 12515.65 82.55 55295.50 88888.00 2007-10-18 14:49:55.625 291 12515.60 82.53 55295.53 88888.00 2007-10-18 14:49:55.750 291 12515.62 82.53 55295.50 88888.00 2007-10-18 14:49:55.875 291 12515.62 82.50 55295.50 88888.00 2007-10-18 14:49:56.000 291 12515.70 82.53 55295.50 88888.00 2007-10-18 14:49:56.125 291 12515.75 82.50 55295.53 88888.00 2007-10-18 14:49:56.250 291 12515.70 82.47 55295.50 88888.00 2007-10-18 14:49:56.375 291 12515.70 82.45 55295.47 88888.00 2007-10-18 14:49:56.500 291 12515.75 82.53 55295.53 88888.00 2007-10-18 14:49:56.625 291 12515.80 82.53 55295.50 88888.00 2007-10-18 14:49:56.750 291 12515.77 82.45 55295.45 88888.00 2007-10-18 14:49:56.875 291 12515.80 82.42 55295.47 88888.00 2007-10-18 14:49:57.000 291 12515.80 82.45 55295.47 88888.00 2007-10-18 14:49:57.125 291 12515.73 82.45 55295.47 88888.00 2007-10-18 14:49:57.250 291 12515.67 82.38 55295.45 88888.00 2007-10-18 14:49:57.375 291 12515.80 82.42 55295.45 88888.00 2007-10-18 14:49:57.500 291 12515.83 82.45 55295.47 88888.00 2007-10-18 14:49:57.625 291 12515.83 82.40 55295.45 88888.00 2007-10-18 14:49:57.750 291 12515.77 82.35 55295.38 88888.00 2007-10-18 14:49:57.875 291 12515.83 82.42 55295.43 88888.00 2007-10-18 14:49:58.000 291 12515.92 82.45 55295.45 88888.00 2007-10-18 14:49:58.125 291 12515.90 82.45 55295.45 88888.00 2007-10-18 14:49:58.250 291 12515.85 82.35 55295.43 88888.00 2007-10-18 14:49:58.375 291 12515.83 82.38 55295.43 88888.00 2007-10-18 14:49:58.500 291 12515.85 82.45 55295.43 88888.00 2007-10-18 14:49:58.625 291 12515.90 82.45 55295.45 88888.00 2007-10-18 14:49:58.750 291 12515.92 82.45 55295.40 88888.00 2007-10-18 14:49:58.875 291 12515.85 82.45 55295.43 88888.00 2007-10-18 14:49:59.000 291 12515.88 82.45 55295.45 88888.00 2007-10-18 14:49:59.125 291 12515.98 82.42 55295.47 88888.00 2007-10-18 14:49:59.250 291 12515.98 82.42 55295.45 88888.00 2007-10-18 14:49:59.375 291 12515.92 82.42 55295.43 88888.00 2007-10-18 14:49:59.500 291 12515.98 82.42 55295.45 88888.00 2007-10-18 14:49:59.625 291 12515.98 82.42 55295.43 88888.00 2007-10-18 14:49:59.750 291 12515.95 82.42 55295.40 88888.00 2007-10-18 14:49:59.875 291 12515.92 82.45 55295.43 88888.00 2007-10-18 14:50:00.000 291 12515.92 82.38 55295.43 88888.00 2007-10-18 14:50:00.125 291 12515.98 82.38 55295.47 88888.00 2007-10-18 14:50:00.250 291 12516.00 82.45 55295.47 88888.00 2007-10-18 14:50:00.375 291 12516.05 82.42 55295.45 88888.00 2007-10-18 14:50:00.500 291 12516.08 82.50 55295.47 88888.00 2007-10-18 14:50:00.625 291 12516.02 82.47 55295.47 88888.00 2007-10-18 14:50:00.750 291 12515.98 82.50 55295.53 88888.00 2007-10-18 14:50:00.875 291 12515.98 82.47 55295.50 88888.00 2007-10-18 14:50:01.000 291 12515.98 82.38 55295.47 88888.00 2007-10-18 14:50:01.125 291 12515.98 82.38 55295.47 88888.00 2007-10-18 14:50:01.250 291 12515.98 82.38 55295.47 88888.00 2007-10-18 14:50:01.375 291 12516.00 82.45 55295.47 88888.00 2007-10-18 14:50:01.500 291 12516.00 82.45 55295.45 88888.00 2007-10-18 14:50:01.625 291 12516.00 82.40 55295.45 88888.00 2007-10-18 14:50:01.750 291 12516.05 82.35 55295.47 88888.00 2007-10-18 14:50:01.875 291 12516.08 82.35 55295.45 88888.00 2007-10-18 14:50:02.000 291 12516.15 82.40 55295.47 88888.00 2007-10-18 14:50:02.125 291 12516.10 82.40 55295.47 88888.00 2007-10-18 14:50:02.250 291 12516.05 82.35 55295.47 88888.00 2007-10-18 14:50:02.375 291 12516.05 82.38 55295.45 88888.00 2007-10-18 14:50:02.500 291 12515.98 82.35 55295.45 88888.00 2007-10-18 14:50:02.625 291 12516.00 82.38 55295.50 88888.00 2007-10-18 14:50:02.750 291 12516.02 82.42 55295.53 88888.00 2007-10-18 14:50:02.875 291 12515.98 82.35 55295.47 88888.00 2007-10-18 14:50:03.000 291 12515.98 82.33 55295.47 88888.00 2007-10-18 14:50:03.125 291 12516.02 82.38 55295.47 88888.00 2007-10-18 14:50:03.250 291 12516.02 82.38 55295.53 88888.00 2007-10-18 14:50:03.375 291 12516.08 82.35 55295.50 88888.00 2007-10-18 14:50:03.500 291 12516.08 82.35 55295.45 88888.00 2007-10-18 14:50:03.625 291 12516.05 82.35 55295.50 88888.00 2007-10-18 14:50:03.750 291 12516.08 82.38 55295.50 88888.00 2007-10-18 14:50:03.875 291 12516.08 82.38 55295.50 88888.00 2007-10-18 14:50:04.000 291 12516.05 82.35 55295.47 88888.00 2007-10-18 14:50:04.125 291 12516.08 82.30 55295.45 88888.00 2007-10-18 14:50:04.250 291 12516.00 82.25 55295.45 88888.00 2007-10-18 14:50:04.375 291 12516.02 82.35 55295.47 88888.00 2007-10-18 14:50:04.500 291 12516.02 82.35 55295.45 88888.00 2007-10-18 14:50:04.625 291 12516.02 82.30 55295.45 88888.00 2007-10-18 14:50:04.750 291 12515.98 82.25 55295.47 88888.00 2007-10-18 14:50:04.875 291 12515.98 82.33 55295.55 88888.00 2007-10-18 14:50:05.000 291 12515.98 82.35 55295.53 88888.00 2007-10-18 14:50:05.125 291 12515.98 82.28 55295.47 88888.00 2007-10-18 14:50:05.250 291 12515.88 82.20 55295.47 88888.00 2007-10-18 14:50:05.375 291 12515.92 82.22 55295.45 88888.00 2007-10-18 14:50:05.500 291 12515.95 82.28 55295.45 88888.00 2007-10-18 14:50:05.625 291 12515.95 82.30 55295.45 88888.00 2007-10-18 14:50:05.750 291 12515.95 82.30 55295.50 88888.00 2007-10-18 14:50:05.875 291 12515.98 82.33 55295.53 88888.00 2007-10-18 14:50:06.000 291 12516.02 82.35 55295.53 88888.00 2007-10-18 14:50:06.125 291 12515.98 82.28 55295.53 88888.00 2007-10-18 14:50:06.250 291 12515.92 82.22 55295.50 88888.00 2007-10-18 14:50:06.375 291 12515.92 82.25 55295.55 88888.00 2007-10-18 14:50:06.500 291 12515.88 82.25 55295.53 88888.00 2007-10-18 14:50:06.625 291 12515.90 82.28 55295.57 88888.00 2007-10-18 14:50:06.750 291 12515.88 82.20 55295.55 88888.00 2007-10-18 14:50:06.875 291 12515.92 82.15 55295.53 88888.00 2007-10-18 14:50:07.000 291 12515.90 82.10 55295.47 88888.00 2007-10-18 14:50:07.125 291 12515.83 82.08 55295.50 88888.00 2007-10-18 14:50:07.250 291 12515.80 82.10 55295.53 88888.00 2007-10-18 14:50:07.375 291 12515.77 82.12 55295.50 88888.00 2007-10-18 14:50:07.500 291 12515.77 82.12 55295.50 88888.00 2007-10-18 14:50:07.625 291 12515.83 82.12 55295.50 88888.00 2007-10-18 14:50:07.750 291 12515.83 82.10 55295.47 88888.00 2007-10-18 14:50:07.875 291 12515.83 82.10 55295.53 88888.00 2007-10-18 14:50:08.000 291 12515.85 82.08 55295.50 88888.00 2007-10-18 14:50:08.125 291 12515.83 82.08 55295.53 88888.00 2007-10-18 14:50:08.250 291 12515.77 82.10 55295.55 88888.00 2007-10-18 14:50:08.375 291 12515.73 82.10 55295.53 88888.00 2007-10-18 14:50:08.500 291 12515.75 82.08 55295.57 88888.00 2007-10-18 14:50:08.625 291 12515.75 82.03 55295.55 88888.00 2007-10-18 14:50:08.750 291 12515.75 82.03 55295.53 88888.00 2007-10-18 14:50:08.875 291 12515.70 82.03 55295.53 88888.00 2007-10-18 14:50:09.000 291 12515.77 82.03 55295.53 88888.00 2007-10-18 14:50:09.125 291 12515.77 81.97 55295.53 88888.00 2007-10-18 14:50:09.250 291 12515.70 81.92 55295.50 88888.00 2007-10-18 14:50:09.375 291 12515.65 81.88 55295.45 88888.00 2007-10-18 14:50:09.500 291 12515.65 81.90 55295.47 88888.00 2007-10-18 14:50:09.625 291 12515.73 81.95 55295.57 88888.00 2007-10-18 14:50:09.750 291 12515.77 82.00 55295.55 88888.00 2007-10-18 14:50:09.875 291 12515.77 82.00 55295.57 88888.00 2007-10-18 14:50:10.000 291 12515.75 81.95 55295.60 88888.00 2007-10-18 14:50:10.125 291 12515.75 81.90 55295.55 88888.00 2007-10-18 14:50:10.250 291 12515.73 81.92 55295.55 88888.00 2007-10-18 14:50:10.375 291 12515.67 81.92 55295.53 88888.00 2007-10-18 14:50:10.500 291 12515.67 81.90 55295.55 88888.00 2007-10-18 14:50:10.625 291 12515.75 81.92 55295.60 88888.00 2007-10-18 14:50:10.750 291 12515.80 81.90 55295.57 88888.00 2007-10-18 14:50:10.875 291 12515.80 81.95 55295.55 88888.00 2007-10-18 14:50:11.000 291 12515.70 81.92 55295.53 88888.00 2007-10-18 14:50:11.125 291 12515.62 81.92 55295.57 88888.00 2007-10-18 14:50:11.250 291 12515.60 81.90 55295.57 88888.00 2007-10-18 14:50:11.375 291 12515.60 81.90 55295.57 88888.00 2007-10-18 14:50:11.500 291 12515.62 81.88 55295.57 88888.00 2007-10-18 14:50:11.625 291 12515.65 81.97 55295.62 88888.00 2007-10-18 14:50:11.750 291 12515.62 82.00 55295.62 88888.00 2007-10-18 14:50:11.875 291 12515.55 82.00 55295.62 88888.00 2007-10-18 14:50:12.000 291 12515.50 81.88 55295.57 88888.00 2007-10-18 14:50:12.125 291 12515.45 81.83 55295.57 88888.00 2007-10-18 14:50:12.250 291 12515.50 81.88 55295.57 88888.00 2007-10-18 14:50:12.375 291 12515.58 81.95 55295.60 88888.00 2007-10-18 14:50:12.500 291 12515.58 81.92 55295.60 88888.00 2007-10-18 14:50:12.625 291 12515.55 81.90 55295.57 88888.00 2007-10-18 14:50:12.750 291 12515.50 81.85 55295.57 88888.00 2007-10-18 14:50:12.875 291 12515.55 81.88 55295.62 88888.00 2007-10-18 14:50:13.000 291 12515.60 81.90 55295.57 88888.00 2007-10-18 14:50:13.125 291 12515.55 81.90 55295.57 88888.00 2007-10-18 14:50:13.250 291 12515.52 81.92 55295.62 88888.00 2007-10-18 14:50:13.375 291 12515.55 81.90 55295.62 88888.00 2007-10-18 14:50:13.500 291 12515.58 81.92 55295.60 88888.00 2007-10-18 14:50:13.625 291 12515.52 81.92 55295.60 88888.00 2007-10-18 14:50:13.750 291 12515.58 81.90 55295.60 88888.00 2007-10-18 14:50:13.875 291 12515.55 81.83 55295.57 88888.00 2007-10-18 14:50:14.000 291 12515.55 81.83 55295.55 88888.00 2007-10-18 14:50:14.125 291 12515.58 81.88 55295.60 88888.00 2007-10-18 14:50:14.250 291 12515.58 81.85 55295.60 88888.00 2007-10-18 14:50:14.375 291 12515.55 81.80 55295.60 88888.00 2007-10-18 14:50:14.500 291 12515.58 81.88 55295.60 88888.00 2007-10-18 14:50:14.625 291 12515.58 81.90 55295.60 88888.00 2007-10-18 14:50:14.750 291 12515.55 81.88 55295.60 88888.00 2007-10-18 14:50:14.875 291 12515.58 81.92 55295.57 88888.00 2007-10-18 14:50:15.000 291 12515.70 81.90 55295.55 88888.00 2007-10-18 14:50:15.125 291 12515.70 81.88 55295.60 88888.00 2007-10-18 14:50:15.250 291 12515.73 81.95 55295.62 88888.00 2007-10-18 14:50:15.375 291 12515.73 82.00 55295.65 88888.00 2007-10-18 14:50:15.500 291 12515.70 82.00 55295.60 88888.00 2007-10-18 14:50:15.625 291 12515.67 81.92 55295.62 88888.00 2007-10-18 14:50:15.750 291 12515.62 81.92 55295.60 88888.00 2007-10-18 14:50:15.875 291 12515.65 81.88 55295.55 88888.00 2007-10-18 14:50:16.000 291 12515.65 81.88 55295.55 88888.00 2007-10-18 14:50:16.125 291 12515.73 81.95 55295.62 88888.00 2007-10-18 14:50:16.250 291 12515.73 81.92 55295.62 88888.00 2007-10-18 14:50:16.375 291 12515.73 81.92 55295.60 88888.00 2007-10-18 14:50:16.500 291 12515.73 81.92 55295.57 88888.00 2007-10-18 14:50:16.625 291 12515.67 81.92 55295.57 88888.00 2007-10-18 14:50:16.750 291 12515.73 81.97 55295.60 88888.00 2007-10-18 14:50:16.875 291 12515.80 82.03 55295.60 88888.00 2007-10-18 14:50:17.000 291 12515.80 81.95 55295.57 88888.00 2007-10-18 14:50:17.125 291 12515.80 81.90 55295.55 88888.00 2007-10-18 14:50:17.250 291 12515.88 81.95 55295.57 88888.00 2007-10-18 14:50:17.375 291 12515.88 81.97 55295.57 88888.00 2007-10-18 14:50:17.500 291 12515.85 81.95 55295.60 88888.00 2007-10-18 14:50:17.625 291 12515.88 81.97 55295.62 88888.00 2007-10-18 14:50:17.750 291 12515.83 81.90 55295.57 88888.00 2007-10-18 14:50:17.875 291 12515.85 81.90 55295.60 88888.00 2007-10-18 14:50:18.000 291 12515.92 82.00 55295.60 88888.00 2007-10-18 14:50:18.125 291 12515.92 82.03 55295.62 88888.00 2007-10-18 14:50:18.250 291 12515.88 81.97 55295.60 88888.00 2007-10-18 14:50:18.375 291 12515.95 82.00 55295.62 88888.00 2007-10-18 14:50:18.500 291 12515.92 81.95 55295.60 88888.00 2007-10-18 14:50:18.625 291 12515.85 81.92 55295.60 88888.00 2007-10-18 14:50:18.750 291 12515.80 81.90 55295.55 88888.00 2007-10-18 14:50:18.875 291 12515.88 81.88 55295.55 88888.00 2007-10-18 14:50:19.000 291 12515.88 81.92 55295.55 88888.00 2007-10-18 14:50:19.125 291 12515.98 81.97 55295.60 88888.00 2007-10-18 14:50:19.250 291 12515.98 81.97 55295.57 88888.00 2007-10-18 14:50:19.375 291 12515.95 81.95 55295.60 88888.00 2007-10-18 14:50:19.500 291 12515.88 81.92 55295.57 88888.00 2007-10-18 14:50:19.625 291 12515.83 81.88 55295.50 88888.00 2007-10-18 14:50:19.750 291 12515.90 81.92 55295.53 88888.00 2007-10-18 14:50:19.875 291 12516.00 81.95 55295.60 88888.00 2007-10-18 14:50:20.000 291 12515.92 81.90 55295.60 88888.00 2007-10-18 14:50:20.125 291 12515.92 81.92 55295.62 88888.00 2007-10-18 14:50:20.250 291 12515.90 81.92 55295.60 88888.00 2007-10-18 14:50:20.375 291 12515.95 81.97 55295.60 88888.00 2007-10-18 14:50:20.500 291 12515.92 81.90 55295.57 88888.00 2007-10-18 14:50:20.625 291 12515.92 81.92 55295.55 88888.00 2007-10-18 14:50:20.750 291 12516.00 81.95 55295.60 88888.00 2007-10-18 14:50:20.875 291 12516.00 81.97 55295.60 88888.00 2007-10-18 14:50:21.000 291 12515.92 81.88 55295.53 88888.00 2007-10-18 14:50:21.125 291 12515.88 81.83 55295.53 88888.00 2007-10-18 14:50:21.250 291 12515.90 81.90 55295.57 88888.00 2007-10-18 14:50:21.375 291 12515.92 81.95 55295.57 88888.00 2007-10-18 14:50:21.500 291 12515.92 81.92 55295.57 88888.00 2007-10-18 14:50:21.625 291 12515.95 81.95 55295.57 88888.00 2007-10-18 14:50:21.750 291 12516.02 81.95 55295.57 88888.00 2007-10-18 14:50:21.875 291 12516.00 81.85 55295.53 88888.00 2007-10-18 14:50:22.000 291 12515.92 81.80 55295.53 88888.00 2007-10-18 14:50:22.125 291 12515.95 81.88 55295.55 88888.00 2007-10-18 14:50:22.250 291 12515.92 81.90 55295.60 88888.00 2007-10-18 14:50:22.375 291 12515.88 81.90 55295.57 88888.00 2007-10-18 14:50:22.500 291 12515.83 81.88 55295.55 88888.00 2007-10-18 14:50:22.625 291 12515.90 81.90 55295.55 88888.00 2007-10-18 14:50:22.750 291 12515.95 81.92 55295.57 88888.00 2007-10-18 14:50:22.875 291 12515.98 81.97 55295.57 88888.00 2007-10-18 14:50:23.000 291 12515.90 81.90 55295.55 88888.00 2007-10-18 14:50:23.125 291 12515.92 81.85 55295.55 88888.00 2007-10-18 14:50:23.250 291 12516.02 81.90 55295.60 88888.00 2007-10-18 14:50:23.375 291 12516.02 81.88 55295.57 88888.00 2007-10-18 14:50:23.500 291 12515.92 81.83 55295.55 88888.00 2007-10-18 14:50:23.625 291 12515.95 81.83 55295.60 88888.00 2007-10-18 14:50:23.750 291 12516.05 81.85 55295.60 88888.00 2007-10-18 14:50:23.875 291 12516.00 81.88 55295.60 88888.00 2007-10-18 14:50:24.000 291 12515.95 81.88 55295.57 88888.00 2007-10-18 14:50:24.125 291 12515.88 81.85 55295.60 88888.00 2007-10-18 14:50:24.250 291 12515.80 81.72 55295.55 88888.00 2007-10-18 14:50:24.375 291 12515.90 81.78 55295.57 88888.00 2007-10-18 14:50:24.500 291 12515.92 81.83 55295.60 88888.00 2007-10-18 14:50:24.625 291 12515.95 81.90 55295.60 88888.00 2007-10-18 14:50:24.750 291 12515.90 81.85 55295.55 88888.00 2007-10-18 14:50:24.875 291 12515.85 81.83 55295.55 88888.00 2007-10-18 14:50:25.000 291 12515.80 81.78 55295.57 88888.00 2007-10-18 14:50:25.125 291 12515.77 81.75 55295.57 88888.00 2007-10-18 14:50:25.250 291 12515.85 81.80 55295.60 88888.00 2007-10-18 14:50:25.375 291 12515.95 81.88 55295.62 88888.00 2007-10-18 14:50:25.500 291 12515.92 81.85 55295.57 88888.00 2007-10-18 14:50:25.625 291 12515.95 81.78 55295.55 88888.00 2007-10-18 14:50:25.750 291 12515.95 81.80 55295.60 88888.00 2007-10-18 14:50:25.875 291 12515.90 81.78 55295.60 88888.00 2007-10-18 14:50:26.000 291 12515.85 81.78 55295.55 88888.00 2007-10-18 14:50:26.125 291 12515.92 81.80 55295.60 88888.00 2007-10-18 14:50:26.250 291 12515.95 81.80 55295.55 88888.00 2007-10-18 14:50:26.375 291 12515.90 81.72 55295.55 88888.00 2007-10-18 14:50:26.500 291 12515.95 81.75 55295.57 88888.00 2007-10-18 14:50:26.625 291 12515.95 81.80 55295.57 88888.00 2007-10-18 14:50:26.750 291 12515.95 81.83 55295.57 88888.00 2007-10-18 14:50:26.875 291 12515.92 81.83 55295.55 88888.00 2007-10-18 14:50:27.000 291 12515.92 81.83 55295.55 88888.00 2007-10-18 14:50:27.125 291 12515.92 81.78 55295.57 88888.00 2007-10-18 14:50:27.250 291 12515.92 81.80 55295.60 88888.00 2007-10-18 14:50:27.375 291 12515.92 81.85 55295.60 88888.00 2007-10-18 14:50:27.500 291 12515.90 81.80 55295.57 88888.00 2007-10-18 14:50:27.625 291 12515.92 81.75 55295.55 88888.00 2007-10-18 14:50:27.750 291 12515.92 81.80 55295.57 88888.00 2007-10-18 14:50:27.875 291 12515.92 81.85 55295.57 88888.00 2007-10-18 14:50:28.000 291 12515.92 81.83 55295.55 88888.00 2007-10-18 14:50:28.125 291 12515.95 81.75 55295.55 88888.00 2007-10-18 14:50:28.250 291 12515.92 81.75 55295.60 88888.00 2007-10-18 14:50:28.375 291 12515.92 81.80 55295.60 88888.00 2007-10-18 14:50:28.500 291 12515.88 81.80 55295.62 88888.00 2007-10-18 14:50:28.625 291 12515.88 81.83 55295.57 88888.00 2007-10-18 14:50:28.750 291 12515.92 81.78 55295.60 88888.00 2007-10-18 14:50:28.875 291 12515.92 81.78 55295.60 88888.00 2007-10-18 14:50:29.000 291 12515.98 81.78 55295.60 88888.00 2007-10-18 14:50:29.125 291 12516.00 81.75 55295.60 88888.00 2007-10-18 14:50:29.250 291 12515.95 81.78 55295.60 88888.00 2007-10-18 14:50:29.375 291 12515.98 81.80 55295.60 88888.00 2007-10-18 14:50:29.500 291 12515.95 81.80 55295.60 88888.00 2007-10-18 14:50:29.625 291 12515.98 81.78 55295.57 88888.00 2007-10-18 14:50:29.750 291 12515.92 81.78 55295.60 88888.00 2007-10-18 14:50:29.875 291 12515.85 81.72 55295.60 88888.00 2007-10-18 14:50:30.000 291 12515.90 81.75 55295.60 88888.00 2007-10-18 14:50:30.125 291 12515.92 81.78 55295.62 88888.00 2007-10-18 14:50:30.250 291 12515.92 81.85 55295.65 88888.00 2007-10-18 14:50:30.375 291 12515.98 81.78 55295.62 88888.00 2007-10-18 14:50:30.500 291 12515.90 81.75 55295.62 88888.00 2007-10-18 14:50:30.625 291 12515.83 81.75 55295.65 88888.00 2007-10-18 14:50:30.750 291 12515.80 81.75 55295.60 88888.00 2007-10-18 14:50:30.875 291 12515.90 81.85 55295.60 88888.00 2007-10-18 14:50:31.000 291 12515.90 81.88 55295.60 88888.00 2007-10-18 14:50:31.125 291 12515.85 81.78 55295.55 88888.00 2007-10-18 14:50:31.250 291 12515.83 81.72 55295.57 88888.00 2007-10-18 14:50:31.375 291 12515.83 81.67 55295.57 88888.00 2007-10-18 14:50:31.500 291 12515.85 81.67 55295.55 88888.00 2007-10-18 14:50:31.625 291 12515.90 81.75 55295.60 88888.00 2007-10-18 14:50:31.750 291 12515.85 81.78 55295.60 88888.00 2007-10-18 14:50:31.875 291 12515.85 81.80 55295.57 88888.00 2007-10-18 14:50:32.000 291 12515.85 81.75 55295.57 88888.00 2007-10-18 14:50:32.125 291 12515.85 81.72 55295.60 88888.00 2007-10-18 14:50:32.250 291 12515.90 81.70 55295.57 88888.00 2007-10-18 14:50:32.375 291 12515.88 81.67 55295.55 88888.00 2007-10-18 14:50:32.500 291 12515.85 81.72 55295.57 88888.00 2007-10-18 14:50:32.625 291 12515.85 81.75 55295.60 88888.00 2007-10-18 14:50:32.750 291 12515.77 81.72 55295.55 88888.00 2007-10-18 14:50:32.875 291 12515.67 81.65 55295.57 88888.00 2007-10-18 14:50:33.000 291 12515.75 81.70 55295.57 88888.00 2007-10-18 14:50:33.125 291 12515.88 81.75 55295.60 88888.00 2007-10-18 14:50:33.250 291 12515.83 81.65 55295.60 88888.00 2007-10-18 14:50:33.375 291 12515.85 81.62 55295.57 88888.00 2007-10-18 14:50:33.500 291 12515.83 81.67 55295.57 88888.00 2007-10-18 14:50:33.625 291 12515.85 81.75 55295.60 88888.00 2007-10-18 14:50:33.750 291 12515.83 81.75 55295.55 88888.00 2007-10-18 14:50:33.875 291 12515.80 81.65 55295.55 88888.00 2007-10-18 14:50:34.000 291 12515.80 81.60 55295.60 88888.00 2007-10-18 14:50:34.125 291 12515.88 81.65 55295.62 88888.00 2007-10-18 14:50:34.250 291 12515.90 81.75 55295.62 88888.00 2007-10-18 14:50:34.375 291 12515.95 81.75 55295.62 88888.00 2007-10-18 14:50:34.500 291 12515.95 81.72 55295.62 88888.00 2007-10-18 14:50:34.625 291 12515.85 81.67 55295.62 88888.00 2007-10-18 14:50:34.750 291 12515.88 81.67 55295.62 88888.00 2007-10-18 14:50:34.875 291 12515.85 81.67 55295.60 88888.00 2007-10-18 14:50:35.000 291 12515.83 81.70 55295.60 88888.00 2007-10-18 14:50:35.125 291 12515.83 81.62 55295.60 88888.00 2007-10-18 14:50:35.250 291 12515.80 81.60 55295.62 88888.00 2007-10-18 14:50:35.375 291 12515.75 81.65 55295.62 88888.00 2007-10-18 14:50:35.500 291 12515.67 81.67 55295.62 88888.00 2007-10-18 14:50:35.625 291 12515.77 81.75 55295.60 88888.00 2007-10-18 14:50:35.750 291 12515.77 81.70 55295.60 88888.00 2007-10-18 14:50:35.875 291 12515.75 81.67 55295.60 88888.00 2007-10-18 14:50:36.000 291 12515.77 81.67 55295.57 88888.00 2007-10-18 14:50:36.125 291 12515.75 81.70 55295.60 88888.00 2007-10-18 14:50:36.250 291 12515.75 81.67 55295.57 88888.00 2007-10-18 14:50:36.375 291 12515.77 81.62 55295.55 88888.00 2007-10-18 14:50:36.500 291 12515.77 81.62 55295.57 88888.00 2007-10-18 14:50:36.625 291 12515.73 81.67 55295.65 88888.00 2007-10-18 14:50:36.750 291 12515.73 81.65 55295.62 88888.00 2007-10-18 14:50:36.875 291 12515.75 81.58 55295.60 88888.00 2007-10-18 14:50:37.000 291 12515.73 81.58 55295.60 88888.00 2007-10-18 14:50:37.125 291 12515.75 81.60 55295.62 88888.00 2007-10-18 14:50:37.250 291 12515.73 81.60 55295.68 88888.00 2007-10-18 14:50:37.375 291 12515.77 81.60 55295.65 88888.00 2007-10-18 14:50:37.500 291 12515.73 81.60 55295.65 88888.00 2007-10-18 14:50:37.625 291 12515.73 81.62 55295.68 88888.00 2007-10-18 14:50:37.750 291 12515.77 81.65 55295.68 88888.00 2007-10-18 14:50:37.875 291 12515.85 81.62 55295.68 88888.00 2007-10-18 14:50:38.000 291 12515.88 81.60 55295.65 88888.00 2007-10-18 14:50:38.125 291 12515.88 81.60 55295.68 88888.00 2007-10-18 14:50:38.250 291 12515.92 81.60 55295.65 88888.00 2007-10-18 14:50:38.375 291 12515.95 81.62 55295.65 88888.00 2007-10-18 14:50:38.500 291 12515.98 81.67 55295.65 88888.00 2007-10-18 14:50:38.625 291 12515.98 81.67 55295.65 88888.00 2007-10-18 14:50:38.750 291 12515.92 81.67 55295.70 88888.00 2007-10-18 14:50:38.875 291 12515.88 81.70 55295.68 88888.00 2007-10-18 14:50:39.000 291 12515.95 81.70 55295.68 88888.00 2007-10-18 14:50:39.125 291 12515.95 81.65 55295.68 88888.00 2007-10-18 14:50:39.250 291 12515.92 81.60 55295.68 88888.00 2007-10-18 14:50:39.375 291 12515.95 81.62 55295.68 88888.00 2007-10-18 14:50:39.500 291 12515.95 81.62 55295.62 88888.00 2007-10-18 14:50:39.625 291 12515.92 81.58 55295.62 88888.00 2007-10-18 14:50:39.750 291 12515.92 81.55 55295.65 88888.00 2007-10-18 14:50:39.875 291 12515.90 81.58 55295.65 88888.00 2007-10-18 14:50:40.000 291 12515.88 81.55 55295.68 88888.00 2007-10-18 14:50:40.125 291 12515.88 81.55 55295.68 88888.00 2007-10-18 14:50:40.250 291 12515.80 81.53 55295.65 88888.00 2007-10-18 14:50:40.375 291 12515.85 81.58 55295.65 88888.00 2007-10-18 14:50:40.500 291 12515.95 81.60 55295.65 88888.00 2007-10-18 14:50:40.625 291 12515.92 81.53 55295.62 88888.00 2007-10-18 14:50:40.750 291 12515.90 81.58 55295.65 88888.00 2007-10-18 14:50:40.875 291 12515.90 81.60 55295.62 88888.00 2007-10-18 14:50:41.000 291 12515.88 81.58 55295.62 88888.00 2007-10-18 14:50:41.125 291 12515.88 81.60 55295.62 88888.00 2007-10-18 14:50:41.250 291 12515.88 81.58 55295.62 88888.00 2007-10-18 14:50:41.375 291 12515.92 81.60 55295.62 88888.00 2007-10-18 14:50:41.500 291 12515.90 81.60 55295.65 88888.00 2007-10-18 14:50:41.625 291 12515.88 81.58 55295.65 88888.00 2007-10-18 14:50:41.750 291 12515.90 81.58 55295.68 88888.00 2007-10-18 14:50:41.875 291 12516.00 81.58 55295.68 88888.00 2007-10-18 14:50:42.000 291 12516.02 81.55 55295.62 88888.00 2007-10-18 14:50:42.125 291 12516.02 81.58 55295.65 88888.00 2007-10-18 14:50:42.250 291 12516.02 81.58 55295.65 88888.00 2007-10-18 14:50:42.375 291 12516.05 81.60 55295.65 88888.00 2007-10-18 14:50:42.500 291 12516.00 81.60 55295.65 88888.00 2007-10-18 14:50:42.625 291 12516.00 81.58 55295.65 88888.00 2007-10-18 14:50:42.750 291 12515.98 81.60 55295.68 88888.00 2007-10-18 14:50:42.875 291 12516.08 81.60 55295.68 88888.00 2007-10-18 14:50:43.000 291 12516.10 81.58 55295.65 88888.00 2007-10-18 14:50:43.125 291 12516.10 81.60 55295.68 88888.00 2007-10-18 14:50:43.250 291 12516.08 81.58 55295.68 88888.00 2007-10-18 14:50:43.375 291 12516.12 81.60 55295.65 88888.00 2007-10-18 14:50:43.500 291 12516.15 81.62 55295.68 88888.00 2007-10-18 14:50:43.625 291 12516.12 81.65 55295.68 88888.00 2007-10-18 14:50:43.750 291 12516.12 81.60 55295.65 88888.00 2007-10-18 14:50:43.875 291 12516.12 81.55 55295.62 88888.00 2007-10-18 14:50:44.000 291 12516.10 81.60 55295.62 88888.00 2007-10-18 14:50:44.125 291 12516.05 81.55 55295.65 88888.00 2007-10-18 14:50:44.250 291 12516.02 81.55 55295.65 88888.00 2007-10-18 14:50:44.375 291 12516.02 81.60 55295.60 88888.00 2007-10-18 14:50:44.500 291 12515.95 81.55 55295.55 88888.00 2007-10-18 14:50:44.625 291 12515.98 81.55 55295.60 88888.00 2007-10-18 14:50:44.750 291 12516.02 81.58 55295.60 88888.00 2007-10-18 14:50:44.875 291 12516.10 81.60 55295.62 88888.00 2007-10-18 14:50:45.000 291 12516.10 81.58 55295.62 88888.00 2007-10-18 14:50:45.125 291 12516.10 81.55 55295.60 88888.00 2007-10-18 14:50:45.250 291 12516.15 81.55 55295.62 88888.00 2007-10-18 14:50:45.375 291 12516.17 81.60 55295.62 88888.00 2007-10-18 14:50:45.500 291 12516.20 81.60 55295.62 88888.00 2007-10-18 14:50:45.625 291 12516.15 81.55 55295.60 88888.00 2007-10-18 14:50:45.750 291 12516.10 81.58 55295.60 88888.00 2007-10-18 14:50:45.875 291 12516.10 81.58 55295.62 88888.00 2007-10-18 14:50:46.000 291 12516.10 81.60 55295.60 88888.00 2007-10-18 14:50:46.125 291 12516.08 81.58 55295.60 88888.00 2007-10-18 14:50:46.250 291 12516.08 81.53 55295.57 88888.00 2007-10-18 14:50:46.375 291 12516.12 81.53 55295.60 88888.00 2007-10-18 14:50:46.500 291 12516.12 81.58 55295.60 88888.00 2007-10-18 14:50:46.625 291 12516.12 81.62 55295.62 88888.00 2007-10-18 14:50:46.750 291 12516.08 81.58 55295.60 88888.00 2007-10-18 14:50:46.875 291 12516.12 81.60 55295.60 88888.00 2007-10-18 14:50:47.000 291 12516.10 81.55 55295.57 88888.00 2007-10-18 14:50:47.125 291 12516.10 81.60 55295.60 88888.00 2007-10-18 14:50:47.250 291 12516.10 81.60 55295.60 88888.00 2007-10-18 14:50:47.375 291 12516.17 81.62 55295.62 88888.00 2007-10-18 14:50:47.500 291 12516.12 81.62 55295.60 88888.00 2007-10-18 14:50:47.625 291 12516.08 81.60 55295.55 88888.00 2007-10-18 14:50:47.750 291 12516.10 81.58 55295.60 88888.00 2007-10-18 14:50:47.875 291 12516.17 81.60 55295.60 88888.00 2007-10-18 14:50:48.000 291 12516.20 81.58 55295.57 88888.00 2007-10-18 14:50:48.125 291 12516.10 81.53 55295.60 88888.00 2007-10-18 14:50:48.250 291 12516.12 81.60 55295.62 88888.00 2007-10-18 14:50:48.375 291 12516.20 81.65 55295.65 88888.00 2007-10-18 14:50:48.500 291 12516.15 81.62 55295.62 88888.00 2007-10-18 14:50:48.625 291 12516.12 81.62 55295.62 88888.00 2007-10-18 14:50:48.750 291 12516.12 81.62 55295.60 88888.00 2007-10-18 14:50:48.875 291 12516.08 81.60 55295.60 88888.00 2007-10-18 14:50:49.000 291 12516.10 81.58 55295.60 88888.00 2007-10-18 14:50:49.125 291 12516.15 81.58 55295.60 88888.00 2007-10-18 14:50:49.250 291 12516.15 81.55 55295.57 88888.00 2007-10-18 14:50:49.375 291 12516.10 81.55 55295.57 88888.00 2007-10-18 14:50:49.500 291 12516.10 81.58 55295.60 88888.00 2007-10-18 14:50:49.625 291 12516.17 81.65 55295.65 88888.00 2007-10-18 14:50:49.750 291 12516.15 81.67 55295.62 88888.00 2007-10-18 14:50:49.875 291 12516.15 81.65 55295.62 88888.00 2007-10-18 14:50:50.000 291 12516.15 81.72 55295.60 88888.00 2007-10-18 14:50:50.125 291 12516.15 81.70 55295.62 88888.00 2007-10-18 14:50:50.250 291 12516.10 81.65 55295.60 88888.00 2007-10-18 14:50:50.375 291 12516.12 81.60 55295.57 88888.00 2007-10-18 14:50:50.500 291 12516.15 81.62 55295.60 88888.00 2007-10-18 14:50:50.625 291 12516.12 81.60 55295.57 88888.00 2007-10-18 14:50:50.750 291 12516.15 81.62 55295.62 88888.00 2007-10-18 14:50:50.875 291 12516.17 81.65 55295.62 88888.00 2007-10-18 14:50:51.000 291 12516.12 81.65 55295.62 88888.00 2007-10-18 14:50:51.125 291 12516.05 81.62 55295.65 88888.00 2007-10-18 14:50:51.250 291 12515.98 81.58 55295.65 88888.00 2007-10-18 14:50:51.375 291 12516.02 81.60 55295.68 88888.00 2007-10-18 14:50:51.500 291 12516.08 81.62 55295.68 88888.00 2007-10-18 14:50:51.625 291 12516.08 81.60 55295.65 88888.00 2007-10-18 14:50:51.750 291 12516.02 81.58 55295.60 88888.00 2007-10-18 14:50:51.875 291 12516.02 81.55 55295.57 88888.00 2007-10-18 14:50:52.000 291 12516.12 81.55 55295.60 88888.00 2007-10-18 14:50:52.125 291 12516.15 81.62 55295.60 88888.00 2007-10-18 14:50:52.250 291 12516.08 81.58 55295.60 88888.00 2007-10-18 14:50:52.375 291 12516.00 81.58 55295.60 88888.00 2007-10-18 14:50:52.500 291 12515.98 81.62 55295.60 88888.00 2007-10-18 14:50:52.625 291 12516.00 81.60 55295.60 88888.00 2007-10-18 14:50:52.750 291 12516.05 81.60 55295.60 88888.00 2007-10-18 14:50:52.875 291 12516.10 81.62 55295.62 88888.00 2007-10-18 14:50:53.000 291 12516.08 81.58 55295.62 88888.00 2007-10-18 14:50:53.125 291 12516.02 81.53 55295.60 88888.00 2007-10-18 14:50:53.250 291 12516.00 81.60 55295.62 88888.00 2007-10-18 14:50:53.375 291 12516.05 81.67 55295.62 88888.00 2007-10-18 14:50:53.500 291 12516.12 81.67 55295.62 88888.00 2007-10-18 14:50:53.625 291 12516.12 81.67 55295.62 88888.00 2007-10-18 14:50:53.750 291 12516.08 81.62 55295.57 88888.00 2007-10-18 14:50:53.875 291 12515.95 81.53 55295.55 88888.00 2007-10-18 14:50:54.000 291 12515.92 81.50 55295.47 88888.00 2007-10-18 14:50:54.125 291 12516.00 81.60 55295.55 88888.00 2007-10-18 14:50:54.250 291 12516.02 81.60 55295.57 88888.00 2007-10-18 14:50:54.375 291 12516.02 81.58 55295.57 88888.00 2007-10-18 14:50:54.500 291 12516.00 81.58 55295.57 88888.00 2007-10-18 14:50:54.625 291 12516.08 81.60 55295.60 88888.00 2007-10-18 14:50:54.750 291 12516.08 81.67 55295.62 88888.00 2007-10-18 14:50:54.875 291 12516.02 81.62 55295.60 88888.00 2007-10-18 14:50:55.000 291 12516.00 81.62 55295.62 88888.00 2007-10-18 14:50:55.125 291 12516.10 81.67 55295.68 88888.00 2007-10-18 14:50:55.250 291 12516.15 81.70 55295.68 88888.00 2007-10-18 14:50:55.375 291 12516.20 81.75 55295.72 88888.00 2007-10-18 14:50:55.500 291 12516.15 81.67 55295.70 88888.00 2007-10-18 14:50:55.625 291 12516.12 81.62 55295.65 88888.00 2007-10-18 14:50:55.750 291 12516.15 81.70 55295.72 88888.00 2007-10-18 14:50:55.875 291 12516.10 81.67 55295.70 88888.00 2007-10-18 14:50:56.000 291 12516.08 81.65 55295.65 88888.00 2007-10-18 14:50:56.125 291 12516.05 81.65 55295.65 88888.00 2007-10-18 14:50:56.250 291 12516.00 81.62 55295.65 88888.00 2007-10-18 14:50:56.375 291 12516.00 81.70 55295.68 88888.00 2007-10-18 14:50:56.500 291 12515.98 81.72 55295.68 88888.00 2007-10-18 14:50:56.625 291 12516.00 81.67 55295.68 88888.00 2007-10-18 14:50:56.750 291 12516.02 81.62 55295.65 88888.00 2007-10-18 14:50:56.875 291 12515.98 81.62 55295.62 88888.00 2007-10-18 14:50:57.000 291 12515.95 81.60 55295.62 88888.00 2007-10-18 14:50:57.125 291 12515.98 81.65 55295.68 88888.00 2007-10-18 14:50:57.250 291 12515.98 81.70 55295.68 88888.00 2007-10-18 14:50:57.375 291 12516.05 81.70 55295.70 88888.00 2007-10-18 14:50:57.500 291 12516.05 81.62 55295.65 88888.00 2007-10-18 14:50:57.625 291 12516.02 81.65 55295.68 88888.00 2007-10-18 14:50:57.750 291 12516.02 81.67 55295.68 88888.00 2007-10-18 14:50:57.875 291 12516.02 81.65 55295.72 88888.00 2007-10-18 14:50:58.000 291 12516.10 81.65 55295.72 88888.00 2007-10-18 14:50:58.125 291 12516.08 81.62 55295.70 88888.00 2007-10-18 14:50:58.250 291 12516.02 81.62 55295.68 88888.00 2007-10-18 14:50:58.375 291 12516.02 81.62 55295.68 88888.00 2007-10-18 14:50:58.500 291 12516.02 81.65 55295.72 88888.00 2007-10-18 14:50:58.625 291 12515.90 81.65 55295.70 88888.00 2007-10-18 14:50:58.750 291 12515.85 81.65 55295.70 88888.00 2007-10-18 14:50:58.875 291 12515.92 81.65 55295.70 88888.00 2007-10-18 14:50:59.000 291 12515.90 81.58 55295.68 88888.00 2007-10-18 14:50:59.125 291 12515.83 81.55 55295.68 88888.00 2007-10-18 14:50:59.250 291 12515.88 81.62 55295.70 88888.00 2007-10-18 14:50:59.375 291 12515.95 81.70 55295.72 88888.00 2007-10-18 14:50:59.500 291 12515.98 81.70 55295.72 88888.00 2007-10-18 14:50:59.625 291 12515.98 81.62 55295.70 88888.00 2007-10-18 14:50:59.750 291 12515.92 81.60 55295.70 88888.00 2007-10-18 14:50:59.875 291 12515.85 81.60 55295.72 88888.00 2007-10-18 14:51:00.000 291 12515.88 81.62 55295.70 88888.00 2007-10-18 14:51:00.125 291 12515.95 81.67 55295.75 88888.00 2007-10-18 14:51:00.250 291 12515.92 81.58 55295.72 88888.00 2007-10-18 14:51:00.375 291 12515.90 81.65 55295.72 88888.00 2007-10-18 14:51:00.500 291 12515.90 81.65 55295.75 88888.00 2007-10-18 14:51:00.625 291 12515.92 81.67 55295.78 88888.00 2007-10-18 14:51:00.750 291 12515.92 81.67 55295.70 88888.00 2007-10-18 14:51:00.875 291 12515.92 81.65 55295.72 88888.00 2007-10-18 14:51:01.000 291 12515.92 81.60 55295.68 88888.00 2007-10-18 14:51:01.125 291 12515.92 81.70 55295.72 88888.00 2007-10-18 14:51:01.250 291 12515.90 81.72 55295.75 88888.00 2007-10-18 14:51:01.375 291 12515.83 81.65 55295.70 88888.00 2007-10-18 14:51:01.500 291 12515.80 81.58 55295.68 88888.00 2007-10-18 14:51:01.625 291 12515.80 81.60 55295.70 88888.00 2007-10-18 14:51:01.750 291 12515.80 81.62 55295.72 88888.00 2007-10-18 14:51:01.875 291 12515.77 81.65 55295.72 88888.00 2007-10-18 14:51:02.000 291 12515.73 81.60 55295.70 88888.00 2007-10-18 14:51:02.125 291 12515.70 81.58 55295.70 88888.00 2007-10-18 14:51:02.250 291 12515.73 81.65 55295.72 88888.00 2007-10-18 14:51:02.375 291 12515.80 81.65 55295.75 88888.00 2007-10-18 14:51:02.500 291 12515.77 81.67 55295.75 88888.00 2007-10-18 14:51:02.625 291 12515.77 81.65 55295.70 88888.00 2007-10-18 14:51:02.750 291 12515.75 81.62 55295.72 88888.00 2007-10-18 14:51:02.875 291 12515.73 81.60 55295.70 88888.00 2007-10-18 14:51:03.000 291 12515.77 81.65 55295.68 88888.00 2007-10-18 14:51:03.125 291 12515.73 81.60 55295.70 88888.00 2007-10-18 14:51:03.250 291 12515.75 81.67 55295.82 88888.00 2007-10-18 14:51:03.375 291 12515.75 81.67 55295.80 88888.00 2007-10-18 14:51:03.500 291 12515.67 81.65 55295.75 88888.00 2007-10-18 14:51:03.625 291 12515.60 81.58 55295.72 88888.00 2007-10-18 14:51:03.750 291 12515.62 81.55 55295.72 88888.00 2007-10-18 14:51:03.875 291 12515.67 81.60 55295.75 88888.00 2007-10-18 14:51:04.000 291 12515.73 81.62 55295.72 88888.00 2007-10-18 14:51:04.125 291 12515.65 81.60 55295.72 88888.00 2007-10-18 14:51:04.250 291 12515.55 81.58 55295.72 88888.00 2007-10-18 14:51:04.375 291 12515.52 81.62 55295.72 88888.00 2007-10-18 14:51:04.500 291 12515.55 81.58 55295.75 88888.00 2007-10-18 14:51:04.625 291 12515.52 81.58 55295.75 88888.00 2007-10-18 14:51:04.750 291 12515.50 81.60 55295.75 88888.00 2007-10-18 14:51:04.875 291 12515.50 81.60 55295.75 88888.00 2007-10-18 14:51:05.000 291 12515.52 81.60 55295.72 88888.00 2007-10-18 14:51:05.125 291 12515.52 81.55 55295.75 88888.00 2007-10-18 14:51:05.250 291 12515.50 81.60 55295.72 88888.00 2007-10-18 14:51:05.375 291 12515.52 81.65 55295.78 88888.00 2007-10-18 14:51:05.500 291 12515.55 81.60 55295.75 88888.00 2007-10-18 14:51:05.625 291 12515.55 81.60 55295.78 88888.00 2007-10-18 14:51:05.750 291 12515.50 81.60 55295.78 88888.00 2007-10-18 14:51:05.875 291 12515.50 81.65 55295.80 88888.00 2007-10-18 14:51:06.000 291 12515.50 81.62 55295.78 88888.00 2007-10-18 14:51:06.125 291 12515.50 81.58 55295.78 88888.00 2007-10-18 14:51:06.250 291 12515.48 81.60 55295.78 88888.00 2007-10-18 14:51:06.375 291 12515.48 81.67 55295.80 88888.00 2007-10-18 14:51:06.500 291 12515.48 81.70 55295.85 88888.00 2007-10-18 14:51:06.625 291 12515.55 81.70 55295.82 88888.00 2007-10-18 14:51:06.750 291 12515.58 81.65 55295.80 88888.00 2007-10-18 14:51:06.875 291 12515.55 81.67 55295.80 88888.00 2007-10-18 14:51:07.000 291 12515.58 81.70 55295.75 88888.00 2007-10-18 14:51:07.125 291 12515.55 81.67 55295.78 88888.00 2007-10-18 14:51:07.250 291 12515.52 81.70 55295.78 88888.00 2007-10-18 14:51:07.375 291 12515.52 81.67 55295.75 88888.00 2007-10-18 14:51:07.500 291 12515.55 81.70 55295.78 88888.00 2007-10-18 14:51:07.625 291 12515.58 81.67 55295.78 88888.00 2007-10-18 14:51:07.750 291 12515.52 81.65 55295.78 88888.00 2007-10-18 14:51:07.875 291 12515.55 81.67 55295.75 88888.00 2007-10-18 14:51:08.000 291 12515.55 81.70 55295.75 88888.00 2007-10-18 14:51:08.125 291 12515.58 81.72 55295.78 88888.00 2007-10-18 14:51:08.250 291 12515.58 81.70 55295.78 88888.00 2007-10-18 14:51:08.375 291 12515.52 81.67 55295.80 88888.00 2007-10-18 14:51:08.500 291 12515.52 81.67 55295.80 88888.00 2007-10-18 14:51:08.625 291 12515.55 81.70 55295.78 88888.00 2007-10-18 14:51:08.750 291 12515.58 81.80 55295.78 88888.00 2007-10-18 14:51:08.875 291 12515.58 81.78 55295.75 88888.00 2007-10-18 14:51:09.000 291 12515.50 81.65 55295.68 88888.00 2007-10-18 14:51:09.125 291 12515.40 81.65 55295.72 88888.00 2007-10-18 14:51:09.250 291 12515.45 81.70 55295.78 88888.00 2007-10-18 14:51:09.375 291 12515.50 81.72 55295.78 88888.00 2007-10-18 14:51:09.500 291 12515.55 81.70 55295.78 88888.00 2007-10-18 14:51:09.625 291 12515.58 81.62 55295.72 88888.00 2007-10-18 14:51:09.750 291 12515.55 81.60 55295.70 88888.00 2007-10-18 14:51:09.875 291 12515.55 81.67 55295.72 88888.00 2007-10-18 14:51:10.000 291 12515.58 81.72 55295.78 88888.00 2007-10-18 14:51:10.125 291 12515.58 81.75 55295.78 88888.00 2007-10-18 14:51:10.250 291 12515.55 81.67 55295.75 88888.00 2007-10-18 14:51:10.375 291 12515.52 81.62 55295.70 88888.00 2007-10-18 14:51:10.500 291 12515.50 81.62 55295.72 88888.00 2007-10-18 14:51:10.625 291 12515.55 81.72 55295.75 88888.00 2007-10-18 14:51:10.750 291 12515.58 81.75 55295.75 88888.00 2007-10-18 14:51:10.875 291 12515.50 81.78 55295.72 88888.00 2007-10-18 14:51:11.000 291 12515.48 81.75 55295.70 88888.00 2007-10-18 14:51:11.125 291 12515.40 81.72 55295.72 88888.00 2007-10-18 14:51:11.250 291 12515.40 81.72 55295.78 88888.00 2007-10-18 14:51:11.375 291 12515.45 81.75 55295.70 88888.00 2007-10-18 14:51:11.500 291 12515.42 81.67 55295.65 88888.00 2007-10-18 14:51:11.625 291 12515.45 81.67 55295.70 88888.00 2007-10-18 14:51:11.750 291 12515.45 81.72 55295.70 88888.00 2007-10-18 14:51:11.875 291 12515.50 81.72 55295.70 88888.00 2007-10-18 14:51:12.000 291 12515.55 81.80 55295.75 88888.00 2007-10-18 14:51:12.125 291 12515.52 81.78 55295.75 88888.00 2007-10-18 14:51:12.250 291 12515.50 81.75 55295.75 88888.00 2007-10-18 14:51:12.375 291 12515.48 81.78 55295.75 88888.00 2007-10-18 14:51:12.500 291 12515.40 81.78 55295.75 88888.00 2007-10-18 14:51:12.625 291 12515.42 81.80 55295.75 88888.00 2007-10-18 14:51:12.750 291 12515.50 81.75 55295.78 88888.00 2007-10-18 14:51:12.875 291 12515.48 81.67 55295.70 88888.00 2007-10-18 14:51:13.000 291 12515.42 81.67 55295.72 88888.00 2007-10-18 14:51:13.125 291 12515.45 81.75 55295.78 88888.00 2007-10-18 14:51:13.250 291 12515.35 81.72 55295.75 88888.00 2007-10-18 14:51:13.375 291 12515.30 81.67 55295.75 88888.00 2007-10-18 14:51:13.500 291 12515.38 81.67 55295.72 88888.00 2007-10-18 14:51:13.625 291 12515.42 81.72 55295.75 88888.00 2007-10-18 14:51:13.750 291 12515.48 81.78 55295.82 88888.00 2007-10-18 14:51:13.875 291 12515.48 81.75 55295.78 88888.00 2007-10-18 14:51:14.000 291 12515.50 81.72 55295.78 88888.00 2007-10-18 14:51:14.125 291 12515.42 81.70 55295.75 88888.00 2007-10-18 14:51:14.250 291 12515.40 81.72 55295.78 88888.00 2007-10-18 14:51:14.375 291 12515.45 81.78 55295.80 88888.00 2007-10-18 14:51:14.500 291 12515.50 81.70 55295.75 88888.00 2007-10-18 14:51:14.625 291 12515.50 81.72 55295.78 88888.00 2007-10-18 14:51:14.750 291 12515.48 81.75 55295.78 88888.00 2007-10-18 14:51:14.875 291 12515.42 81.75 55295.80 88888.00 2007-10-18 14:51:15.000 291 12515.40 81.75 55295.78 88888.00 2007-10-18 14:51:15.125 291 12515.40 81.75 55295.78 88888.00 2007-10-18 14:51:15.250 291 12515.42 81.72 55295.78 88888.00 2007-10-18 14:51:15.375 291 12515.48 81.72 55295.80 88888.00 2007-10-18 14:51:15.500 291 12515.45 81.75 55295.82 88888.00 2007-10-18 14:51:15.625 291 12515.45 81.72 55295.80 88888.00 2007-10-18 14:51:15.750 291 12515.45 81.72 55295.78 88888.00 2007-10-18 14:51:15.875 291 12515.38 81.70 55295.78 88888.00 2007-10-18 14:51:16.000 291 12515.40 81.72 55295.78 88888.00 2007-10-18 14:51:16.125 291 12515.35 81.70 55295.78 88888.00 2007-10-18 14:51:16.250 291 12515.30 81.72 55295.78 88888.00 2007-10-18 14:51:16.375 291 12515.33 81.75 55295.80 88888.00 2007-10-18 14:51:16.500 291 12515.30 81.70 55295.78 88888.00 2007-10-18 14:51:16.625 291 12515.33 81.67 55295.78 88888.00 2007-10-18 14:51:16.750 291 12515.30 81.72 55295.78 88888.00 2007-10-18 14:51:16.875 291 12515.23 81.72 55295.75 88888.00 2007-10-18 14:51:17.000 291 12515.25 81.72 55295.72 88888.00 2007-10-18 14:51:17.125 291 12515.30 81.72 55295.78 88888.00 2007-10-18 14:51:17.250 291 12515.30 81.72 55295.78 88888.00 2007-10-18 14:51:17.375 291 12515.25 81.72 55295.72 88888.00 2007-10-18 14:51:17.500 291 12515.23 81.67 55295.75 88888.00 2007-10-18 14:51:17.625 291 12515.30 81.67 55295.80 88888.00 2007-10-18 14:51:17.750 291 12515.35 81.72 55295.78 88888.00 2007-10-18 14:51:17.875 291 12515.33 81.70 55295.78 88888.00 2007-10-18 14:51:18.000 291 12515.23 81.62 55295.72 88888.00 2007-10-18 14:51:18.125 291 12515.35 81.72 55295.80 88888.00 2007-10-18 14:51:18.250 291 12515.40 81.75 55295.82 88888.00 2007-10-18 14:51:18.375 291 12515.40 81.72 55295.78 88888.00 2007-10-18 14:51:18.500 291 12515.40 81.70 55295.72 88888.00 2007-10-18 14:51:18.625 291 12515.38 81.72 55295.80 88888.00 2007-10-18 14:51:18.750 291 12515.30 81.78 55295.82 88888.00 2007-10-18 14:51:18.875 291 12515.25 81.78 55295.82 88888.00 2007-10-18 14:51:19.000 291 12515.23 81.78 55295.80 88888.00 2007-10-18 14:51:19.125 291 12515.20 81.72 55295.80 88888.00 2007-10-18 14:51:19.250 291 12515.17 81.72 55295.80 88888.00 2007-10-18 14:51:19.375 291 12515.33 81.78 55295.82 88888.00 2007-10-18 14:51:19.500 291 12515.33 81.80 55295.80 88888.00 2007-10-18 14:51:19.625 291 12515.25 81.78 55295.78 88888.00 2007-10-18 14:51:19.750 291 12515.27 81.75 55295.80 88888.00 2007-10-18 14:51:19.875 291 12515.27 81.72 55295.80 88888.00 2007-10-18 14:51:20.000 291 12515.23 81.72 55295.75 88888.00 2007-10-18 14:51:20.125 291 12515.20 81.70 55295.78 88888.00 2007-10-18 14:51:20.250 291 12515.25 81.78 55295.80 88888.00 2007-10-18 14:51:20.375 291 12515.27 81.78 55295.80 88888.00 2007-10-18 14:51:20.500 291 12515.17 81.70 55295.75 88888.00 2007-10-18 14:51:20.625 291 12515.17 81.75 55295.78 88888.00 2007-10-18 14:51:20.750 291 12515.23 81.80 55295.80 88888.00 2007-10-18 14:51:20.875 291 12515.27 81.83 55295.82 88888.00 2007-10-18 14:51:21.000 291 12515.23 81.80 55295.80 88888.00 2007-10-18 14:51:21.125 291 12515.12 81.72 55295.78 88888.00 2007-10-18 14:51:21.250 291 12515.15 81.80 55295.82 88888.00 2007-10-18 14:51:21.375 291 12515.20 81.88 55295.85 88888.00 2007-10-18 14:51:21.500 291 12515.23 81.80 55295.82 88888.00 2007-10-18 14:51:21.625 291 12515.20 81.78 55295.85 88888.00 2007-10-18 14:51:21.750 291 12515.15 81.78 55295.85 88888.00 2007-10-18 14:51:21.875 291 12515.12 81.78 55295.82 88888.00 2007-10-18 14:51:22.000 291 12515.15 81.80 55295.88 88888.00 2007-10-18 14:51:22.125 291 12515.15 81.88 55295.90 88888.00 2007-10-18 14:51:22.250 291 12515.25 81.88 55295.85 88888.00 2007-10-18 14:51:22.375 291 12515.30 81.88 55295.82 88888.00 2007-10-18 14:51:22.500 291 12515.27 81.90 55295.82 88888.00 2007-10-18 14:51:22.625 291 12515.15 81.88 55295.82 88888.00 2007-10-18 14:51:22.750 291 12515.20 81.85 55295.85 88888.00 2007-10-18 14:51:22.875 291 12515.25 81.90 55295.85 88888.00 2007-10-18 14:51:23.000 291 12515.23 81.88 55295.85 88888.00 2007-10-18 14:51:23.125 291 12515.23 81.88 55295.85 88888.00 2007-10-18 14:51:23.250 291 12515.12 81.85 55295.85 88888.00 2007-10-18 14:51:23.375 291 12515.15 81.90 55295.85 88888.00 2007-10-18 14:51:23.500 291 12515.17 81.85 55295.85 88888.00 2007-10-18 14:51:23.625 291 12515.20 81.83 55295.82 88888.00 2007-10-18 14:51:23.750 291 12515.20 81.88 55295.85 88888.00 2007-10-18 14:51:23.875 291 12515.20 81.88 55295.82 88888.00 2007-10-18 14:51:24.000 291 12515.23 81.92 55295.85 88888.00 2007-10-18 14:51:24.125 291 12515.20 81.90 55295.85 88888.00 2007-10-18 14:51:24.250 291 12515.17 81.90 55295.85 88888.00 2007-10-18 14:51:24.375 291 12515.17 81.92 55295.82 88888.00 2007-10-18 14:51:24.500 291 12515.08 81.88 55295.78 88888.00 2007-10-18 14:51:24.625 291 12515.10 81.83 55295.80 88888.00 2007-10-18 14:51:24.750 291 12515.12 81.88 55295.80 88888.00 2007-10-18 14:51:24.875 291 12515.17 81.90 55295.80 88888.00 2007-10-18 14:51:25.000 291 12515.15 81.90 55295.80 88888.00 2007-10-18 14:51:25.125 291 12515.12 81.88 55295.80 88888.00 2007-10-18 14:51:25.250 291 12515.12 81.85 55295.80 88888.00 2007-10-18 14:51:25.375 291 12515.15 81.90 55295.80 88888.00 2007-10-18 14:51:25.500 291 12515.12 81.90 55295.75 88888.00 2007-10-18 14:51:25.625 291 12515.10 81.92 55295.78 88888.00 2007-10-18 14:51:25.750 291 12515.12 81.92 55295.72 88888.00 2007-10-18 14:51:25.875 291 12515.15 81.92 55295.72 88888.00 2007-10-18 14:51:26.000 291 12515.20 81.92 55295.75 88888.00 2007-10-18 14:51:26.125 291 12515.20 81.97 55295.80 88888.00 2007-10-18 14:51:26.250 291 12515.17 81.97 55295.75 88888.00 2007-10-18 14:51:26.375 291 12515.20 82.00 55295.78 88888.00 2007-10-18 14:51:26.500 291 12515.23 81.95 55295.78 88888.00 2007-10-18 14:51:26.625 291 12515.15 81.92 55295.78 88888.00 2007-10-18 14:51:26.750 291 12515.12 81.92 55295.75 88888.00 2007-10-18 14:51:26.875 291 12515.15 81.97 55295.78 88888.00 2007-10-18 14:51:27.000 291 12515.12 81.97 55295.80 88888.00 2007-10-18 14:51:27.125 291 12515.20 81.97 55295.80 88888.00 2007-10-18 14:51:27.250 291 12515.23 81.97 55295.80 88888.00 2007-10-18 14:51:27.375 291 12515.23 81.95 55295.78 88888.00 2007-10-18 14:51:27.500 291 12515.25 82.00 55295.78 88888.00 2007-10-18 14:51:27.625 291 12515.25 82.03 55295.78 88888.00 2007-10-18 14:51:27.750 291 12515.25 81.92 55295.70 88888.00 2007-10-18 14:51:27.875 291 12515.23 81.92 55295.70 88888.00 2007-10-18 14:51:28.000 291 12515.23 82.00 55295.72 88888.00 2007-10-18 14:51:28.125 291 12515.25 81.97 55295.75 88888.00 2007-10-18 14:51:28.250 291 12515.17 81.90 55295.72 88888.00 2007-10-18 14:51:28.375 291 12515.17 81.95 55295.72 88888.00 2007-10-18 14:51:28.500 291 12515.25 82.03 55295.78 88888.00 2007-10-18 14:51:28.625 291 12515.30 82.05 55295.72 88888.00 2007-10-18 14:51:28.750 291 12515.27 81.95 55295.72 88888.00 2007-10-18 14:51:28.875 291 12515.30 81.97 55295.75 88888.00 2007-10-18 14:51:29.000 291 12515.30 82.00 55295.72 88888.00 2007-10-18 14:51:29.125 291 12515.25 82.03 55295.75 88888.00 2007-10-18 14:51:29.250 291 12515.23 82.03 55295.75 88888.00 2007-10-18 14:51:29.375 291 12515.25 82.05 55295.80 88888.00 2007-10-18 14:51:29.500 291 12515.23 82.03 55295.82 88888.00 2007-10-18 14:51:29.625 291 12515.25 82.05 55295.80 88888.00 2007-10-18 14:51:29.750 291 12515.23 82.05 55295.78 88888.00 2007-10-18 14:51:29.875 291 12515.23 82.03 55295.82 88888.00 2007-10-18 14:51:30.000 291 12515.25 82.08 55295.80 88888.00 2007-10-18 14:51:30.125 291 12515.23 82.12 55295.82 88888.00 2007-10-18 14:51:30.250 291 12515.23 82.08 55295.80 88888.00 2007-10-18 14:51:30.375 291 12515.27 82.05 55295.78 88888.00 2007-10-18 14:51:30.500 291 12515.33 82.08 55295.82 88888.00 2007-10-18 14:51:30.625 291 12515.30 82.05 55295.80 88888.00 2007-10-18 14:51:30.750 291 12515.33 82.12 55295.78 88888.00 2007-10-18 14:51:30.875 291 12515.35 82.10 55295.80 88888.00 2007-10-18 14:51:31.000 291 12515.27 82.08 55295.78 88888.00 2007-10-18 14:51:31.125 291 12515.30 82.05 55295.78 88888.00 2007-10-18 14:51:31.250 291 12515.30 82.03 55295.75 88888.00 2007-10-18 14:51:31.375 291 12515.33 82.05 55295.78 88888.00 2007-10-18 14:51:31.500 291 12515.33 82.08 55295.80 88888.00 2007-10-18 14:51:31.625 291 12515.33 82.10 55295.82 88888.00 2007-10-18 14:51:31.750 291 12515.30 82.08 55295.82 88888.00 2007-10-18 14:51:31.875 291 12515.27 82.05 55295.80 88888.00 2007-10-18 14:51:32.000 291 12515.27 82.05 55295.80 88888.00 2007-10-18 14:51:32.125 291 12515.20 82.00 55295.78 88888.00 2007-10-18 14:51:32.250 291 12515.17 82.03 55295.80 88888.00 2007-10-18 14:51:32.375 291 12515.20 82.00 55295.75 88888.00 2007-10-18 14:51:32.500 291 12515.15 81.95 55295.78 88888.00 2007-10-18 14:51:32.625 291 12515.17 81.97 55295.80 88888.00 2007-10-18 14:51:32.750 291 12515.23 82.05 55295.82 88888.00 2007-10-18 14:51:32.875 291 12515.27 82.05 55295.82 88888.00 2007-10-18 14:51:33.000 291 12515.27 82.03 55295.78 88888.00 2007-10-18 14:51:33.125 291 12515.23 82.03 55295.75 88888.00 2007-10-18 14:51:33.250 291 12515.12 81.97 55295.72 88888.00 2007-10-18 14:51:33.375 291 12515.17 81.97 55295.75 88888.00 2007-10-18 14:51:33.500 291 12515.17 82.00 55295.75 88888.00 2007-10-18 14:51:33.625 291 12515.12 82.00 55295.75 88888.00 2007-10-18 14:51:33.750 291 12515.17 82.00 55295.75 88888.00 2007-10-18 14:51:33.875 291 12515.23 82.03 55295.75 88888.00 2007-10-18 14:51:34.000 291 12515.23 82.00 55295.72 88888.00 2007-10-18 14:51:34.125 291 12515.20 82.03 55295.78 88888.00 2007-10-18 14:51:34.250 291 12515.23 82.03 55295.78 88888.00 2007-10-18 14:51:34.375 291 12515.20 82.00 55295.75 88888.00 2007-10-18 14:51:34.500 291 12515.17 82.00 55295.75 88888.00 2007-10-18 14:51:34.625 291 12515.17 82.03 55295.75 88888.00 2007-10-18 14:51:34.750 291 12515.20 82.05 55295.75 88888.00 2007-10-18 14:51:34.875 291 12515.23 82.08 55295.75 88888.00 2007-10-18 14:51:35.000 291 12515.20 82.12 55295.72 88888.00 2007-10-18 14:51:35.125 291 12515.17 82.05 55295.68 88888.00 2007-10-18 14:51:35.250 291 12515.15 82.00 55295.75 88888.00 2007-10-18 14:51:35.375 291 12515.15 82.00 55295.72 88888.00 2007-10-18 14:51:35.500 291 12515.15 82.03 55295.72 88888.00 2007-10-18 14:51:35.625 291 12515.15 82.03 55295.72 88888.00 2007-10-18 14:51:35.750 291 12515.15 82.00 55295.72 88888.00 2007-10-18 14:51:35.875 291 12515.17 82.00 55295.78 88888.00 2007-10-18 14:51:36.000 291 12515.20 82.05 55295.80 88888.00 2007-10-18 14:51:36.125 291 12515.23 82.08 55295.78 88888.00 2007-10-18 14:51:36.250 291 12515.12 82.08 55295.78 88888.00 2007-10-18 14:51:36.375 291 12515.10 82.05 55295.75 88888.00 2007-10-18 14:51:36.500 291 12515.08 82.00 55295.75 88888.00 2007-10-18 14:51:36.625 291 12515.10 82.08 55295.78 88888.00 2007-10-18 14:51:36.750 291 12515.15 82.08 55295.80 88888.00 2007-10-18 14:51:36.875 291 12515.17 82.00 55295.72 88888.00 2007-10-18 14:51:37.000 291 12515.12 81.97 55295.72 88888.00 2007-10-18 14:51:37.125 291 12515.08 82.00 55295.78 88888.00 2007-10-18 14:51:37.250 291 12515.05 81.97 55295.78 88888.00 2007-10-18 14:51:37.375 291 12515.12 82.05 55295.78 88888.00 2007-10-18 14:51:37.500 291 12515.17 82.08 55295.75 88888.00 2007-10-18 14:51:37.625 291 12515.17 82.05 55295.75 88888.00 2007-10-18 14:51:37.750 291 12515.17 82.05 55295.78 88888.00 2007-10-18 14:51:37.875 291 12515.17 82.03 55295.75 88888.00 2007-10-18 14:51:38.000 291 12515.20 82.00 55295.75 88888.00 2007-10-18 14:51:38.125 291 12515.23 82.08 55295.80 88888.00 2007-10-18 14:51:38.250 291 12515.15 82.05 55295.80 88888.00 2007-10-18 14:51:38.375 291 12515.15 82.08 55295.75 88888.00 2007-10-18 14:51:38.500 291 12515.17 82.05 55295.75 88888.00 2007-10-18 14:51:38.625 291 12515.12 82.03 55295.75 88888.00 2007-10-18 14:51:38.750 291 12515.10 82.05 55295.78 88888.00 2007-10-18 14:51:38.875 291 12515.15 82.12 55295.80 88888.00 2007-10-18 14:51:39.000 291 12515.17 82.15 55295.78 88888.00 2007-10-18 14:51:39.125 291 12515.12 82.15 55295.78 88888.00 2007-10-18 14:51:39.250 291 12515.05 82.05 55295.78 88888.00 2007-10-18 14:51:39.375 291 12515.12 82.03 55295.72 88888.00 2007-10-18 14:51:39.500 291 12515.10 82.00 55295.72 88888.00 2007-10-18 14:51:39.625 291 12515.05 82.00 55295.75 88888.00 2007-10-18 14:51:39.750 291 12515.15 82.12 55295.78 88888.00 2007-10-18 14:51:39.875 291 12515.20 82.15 55295.80 88888.00 2007-10-18 14:51:40.000 291 12515.20 82.15 55295.78 88888.00 2007-10-18 14:51:40.125 291 12515.25 82.12 55295.75 88888.00 2007-10-18 14:51:40.250 291 12515.25 82.08 55295.72 88888.00 2007-10-18 14:51:40.375 291 12515.23 82.12 55295.75 88888.00 2007-10-18 14:51:40.500 291 12515.23 82.15 55295.80 88888.00 2007-10-18 14:51:40.625 291 12515.23 82.22 55295.82 88888.00 2007-10-18 14:51:40.750 291 12515.17 82.22 55295.80 88888.00 2007-10-18 14:51:40.875 291 12515.23 82.22 55295.78 88888.00 2007-10-18 14:51:41.000 291 12515.33 82.22 55295.78 88888.00 2007-10-18 14:51:41.125 291 12515.33 82.22 55295.78 88888.00 2007-10-18 14:51:41.250 291 12515.23 82.20 55295.78 88888.00 2007-10-18 14:51:41.375 291 12515.23 82.25 55295.75 88888.00 2007-10-18 14:51:41.500 291 12515.25 82.22 55295.72 88888.00 2007-10-18 14:51:41.625 291 12515.30 82.17 55295.75 88888.00 2007-10-18 14:51:41.750 291 12515.35 82.22 55295.75 88888.00 2007-10-18 14:51:41.875 291 12515.30 82.20 55295.78 88888.00 2007-10-18 14:51:42.000 291 12515.25 82.15 55295.72 88888.00 2007-10-18 14:51:42.125 291 12515.25 82.12 55295.70 88888.00 2007-10-18 14:51:42.250 291 12515.25 82.12 55295.75 88888.00 2007-10-18 14:51:42.375 291 12515.25 82.17 55295.72 88888.00 2007-10-18 14:51:42.500 291 12515.27 82.20 55295.72 88888.00 2007-10-18 14:51:42.625 291 12515.27 82.20 55295.70 88888.00 2007-10-18 14:51:42.750 291 12515.25 82.15 55295.70 88888.00 2007-10-18 14:51:42.875 291 12515.25 82.12 55295.72 88888.00 2007-10-18 14:51:43.000 291 12515.20 82.17 55295.70 88888.00 2007-10-18 14:51:43.125 291 12515.12 82.12 55295.70 88888.00 2007-10-18 14:51:43.250 291 12515.15 82.17 55295.72 88888.00 2007-10-18 14:51:43.375 291 12515.20 82.20 55295.78 88888.00 2007-10-18 14:51:43.500 291 12515.17 82.20 55295.78 88888.00 2007-10-18 14:51:43.625 291 12515.15 82.17 55295.78 88888.00 2007-10-18 14:51:43.750 291 12515.17 82.22 55295.75 88888.00 2007-10-18 14:51:43.875 291 12515.25 82.22 55295.75 88888.00 2007-10-18 14:51:44.000 291 12515.30 82.22 55295.75 88888.00 2007-10-18 14:51:44.125 291 12515.38 82.20 55295.72 88888.00 2007-10-18 14:51:44.250 291 12515.35 82.20 55295.72 88888.00 2007-10-18 14:51:44.375 291 12515.38 82.22 55295.75 88888.00 2007-10-18 14:51:44.500 291 12515.33 82.17 55295.72 88888.00 2007-10-18 14:51:44.625 291 12515.33 82.15 55295.68 88888.00 2007-10-18 14:51:44.750 291 12515.27 82.15 55295.68 88888.00 2007-10-18 14:51:44.875 291 12515.33 82.22 55295.75 88888.00 2007-10-18 14:51:45.000 291 12515.40 82.28 55295.75 88888.00 2007-10-18 14:51:45.125 291 12515.42 82.28 55295.75 88888.00 2007-10-18 14:51:45.250 291 12515.35 82.17 55295.70 88888.00 2007-10-18 14:51:45.375 291 12515.35 82.15 55295.70 88888.00 2007-10-18 14:51:45.500 291 12515.35 82.17 55295.70 88888.00 2007-10-18 14:51:45.625 291 12515.38 82.22 55295.72 88888.00 2007-10-18 14:51:45.750 291 12515.38 82.28 55295.78 88888.00 2007-10-18 14:51:45.875 291 12515.40 82.33 55295.80 88888.00 2007-10-18 14:51:46.000 291 12515.40 82.30 55295.78 88888.00 2007-10-18 14:51:46.125 291 12515.40 82.30 55295.78 88888.00 2007-10-18 14:51:46.250 291 12515.30 82.20 55295.78 88888.00 2007-10-18 14:51:46.375 291 12515.25 82.20 55295.75 88888.00 2007-10-18 14:51:46.500 291 12515.25 82.20 55295.75 88888.00 2007-10-18 14:51:46.625 291 12515.27 82.22 55295.75 88888.00 2007-10-18 14:51:46.750 291 12515.27 82.20 55295.75 88888.00 2007-10-18 14:51:46.875 291 12515.33 82.25 55295.75 88888.00 2007-10-18 14:51:47.000 291 12515.30 82.20 55295.72 88888.00 2007-10-18 14:51:47.125 291 12515.27 82.20 55295.75 88888.00 2007-10-18 14:51:47.250 291 12515.27 82.17 55295.78 88888.00 2007-10-18 14:51:47.375 291 12515.27 82.20 55295.75 88888.00 2007-10-18 14:51:47.500 291 12515.25 82.17 55295.75 88888.00 2007-10-18 14:51:47.625 291 12515.30 82.17 55295.75 88888.00 2007-10-18 14:51:47.750 291 12515.33 82.22 55295.75 88888.00 2007-10-18 14:51:47.875 291 12515.30 82.20 55295.75 88888.00 2007-10-18 14:51:48.000 291 12515.33 82.22 55295.75 88888.00 2007-10-18 14:51:48.125 291 12515.30 82.22 55295.72 88888.00 2007-10-18 14:51:48.250 291 12515.30 82.15 55295.72 88888.00 2007-10-18 14:51:48.375 291 12515.33 82.20 55295.72 88888.00 2007-10-18 14:51:48.500 291 12515.35 82.15 55295.72 88888.00 2007-10-18 14:51:48.625 291 12515.30 82.17 55295.72 88888.00 2007-10-18 14:51:48.750 291 12515.25 82.20 55295.72 88888.00 2007-10-18 14:51:48.875 291 12515.25 82.17 55295.75 88888.00 2007-10-18 14:51:49.000 291 12515.23 82.15 55295.72 88888.00 2007-10-18 14:51:49.125 291 12515.25 82.20 55295.72 88888.00 2007-10-18 14:51:49.250 291 12515.25 82.17 55295.75 88888.00 2007-10-18 14:51:49.375 291 12515.30 82.22 55295.75 88888.00 2007-10-18 14:51:49.500 291 12515.35 82.22 55295.78 88888.00 2007-10-18 14:51:49.625 291 12515.27 82.20 55295.75 88888.00 2007-10-18 14:51:49.750 291 12515.25 82.22 55295.72 88888.00 2007-10-18 14:51:49.875 291 12515.27 82.20 55295.72 88888.00 2007-10-18 14:51:50.000 291 12515.30 82.15 55295.70 88888.00 2007-10-18 14:51:50.125 291 12515.33 82.20 55295.72 88888.00 2007-10-18 14:51:50.250 291 12515.25 82.20 55295.75 88888.00 2007-10-18 14:51:50.375 291 12515.30 82.17 55295.75 88888.00 2007-10-18 14:51:50.500 291 12515.38 82.17 55295.70 88888.00 2007-10-18 14:51:50.625 291 12515.42 82.20 55295.72 88888.00 2007-10-18 14:51:50.750 291 12515.38 82.22 55295.75 88888.00 2007-10-18 14:51:50.875 291 12515.33 82.22 55295.75 88888.00 2007-10-18 14:51:51.000 291 12515.30 82.22 55295.72 88888.00 2007-10-18 14:51:51.125 291 12515.25 82.22 55295.75 88888.00 2007-10-18 14:51:51.250 291 12515.20 82.20 55295.78 88888.00 2007-10-18 14:51:51.375 291 12515.17 82.20 55295.78 88888.00 2007-10-18 14:51:51.500 291 12515.20 82.20 55295.75 88888.00 2007-10-18 14:51:51.625 291 12515.23 82.20 55295.75 88888.00 2007-10-18 14:51:51.750 291 12515.25 82.17 55295.75 88888.00 2007-10-18 14:51:51.875 291 12515.25 82.20 55295.70 88888.00 2007-10-18 14:51:52.000 291 12515.23 82.17 55295.70 88888.00 2007-10-18 14:51:52.125 291 12515.17 82.17 55295.70 88888.00 2007-10-18 14:51:52.250 291 12515.23 82.10 55295.70 88888.00 2007-10-18 14:51:52.375 291 12515.27 82.12 55295.72 88888.00 2007-10-18 14:51:52.500 291 12515.33 82.17 55295.75 88888.00 2007-10-18 14:51:52.625 291 12515.27 82.15 55295.72 88888.00 2007-10-18 14:51:52.750 291 12515.23 82.12 55295.75 88888.00 2007-10-18 14:51:52.875 291 12515.23 82.17 55295.78 88888.00 2007-10-18 14:51:53.000 291 12515.23 82.20 55295.75 88888.00 2007-10-18 14:51:53.125 291 12515.27 82.17 55295.72 88888.00 2007-10-18 14:51:53.250 291 12515.25 82.15 55295.72 88888.00 2007-10-18 14:51:53.375 291 12515.25 82.22 55295.80 88888.00 2007-10-18 14:51:53.500 291 12515.25 82.22 55295.78 88888.00 2007-10-18 14:51:53.625 291 12515.23 82.15 55295.72 88888.00 2007-10-18 14:51:53.750 291 12515.23 82.15 55295.75 88888.00 2007-10-18 14:51:53.875 291 12515.27 82.15 55295.80 88888.00 2007-10-18 14:51:54.000 291 12515.27 82.15 55295.72 88888.00 2007-10-18 14:51:54.125 291 12515.23 82.17 55295.75 88888.00 2007-10-18 14:51:54.250 291 12515.17 82.15 55295.75 88888.00 2007-10-18 14:51:54.375 291 12515.15 82.12 55295.72 88888.00 2007-10-18 14:51:54.500 291 12515.17 82.12 55295.72 88888.00 2007-10-18 14:51:54.625 291 12515.27 82.15 55295.75 88888.00 2007-10-18 14:51:54.750 291 12515.27 82.17 55295.78 88888.00 2007-10-18 14:51:54.875 291 12515.23 82.17 55295.78 88888.00 2007-10-18 14:51:55.000 291 12515.23 82.17 55295.75 88888.00 2007-10-18 14:51:55.125 291 12515.23 82.12 55295.75 88888.00 2007-10-18 14:51:55.250 291 12515.27 82.10 55295.75 88888.00 2007-10-18 14:51:55.375 291 12515.30 82.12 55295.72 88888.00 2007-10-18 14:51:55.500 291 12515.20 82.12 55295.75 88888.00 2007-10-18 14:51:55.625 291 12515.20 82.20 55295.78 88888.00 2007-10-18 14:51:55.750 291 12515.25 82.17 55295.78 88888.00 2007-10-18 14:51:55.875 291 12515.20 82.10 55295.72 88888.00 2007-10-18 14:51:56.000 291 12515.17 82.10 55295.72 88888.00 2007-10-18 14:51:56.125 291 12515.15 82.10 55295.75 88888.00 2007-10-18 14:51:56.250 291 12515.12 82.05 55295.75 88888.00 2007-10-18 14:51:56.375 291 12515.15 82.08 55295.75 88888.00 2007-10-18 14:51:56.500 291 12515.17 82.20 55295.78 88888.00 2007-10-18 14:51:56.625 291 12515.17 82.17 55295.78 88888.00 2007-10-18 14:51:56.750 291 12515.12 82.10 55295.78 88888.00 2007-10-18 14:51:56.875 291 12515.15 82.08 55295.75 88888.00 2007-10-18 14:51:57.000 291 12515.17 82.05 55295.75 88888.00 2007-10-18 14:51:57.125 291 12515.20 82.08 55295.80 88888.00 2007-10-18 14:51:57.250 291 12515.20 82.08 55295.78 88888.00 2007-10-18 14:51:57.375 291 12515.23 82.12 55295.78 88888.00 2007-10-18 14:51:57.500 291 12515.25 82.15 55295.80 88888.00 2007-10-18 14:51:57.625 291 12515.23 82.08 55295.80 88888.00 2007-10-18 14:51:57.750 291 12515.20 82.00 55295.75 88888.00 2007-10-18 14:51:57.875 291 12515.20 82.00 55295.75 88888.00 2007-10-18 14:51:58.000 291 12515.17 82.08 55295.75 88888.00 2007-10-18 14:51:58.125 291 12515.20 82.10 55295.78 88888.00 2007-10-18 14:51:58.250 291 12515.12 82.05 55295.80 88888.00 2007-10-18 14:51:58.375 291 12515.12 82.08 55295.78 88888.00 2007-10-18 14:51:58.500 291 12515.12 82.08 55295.72 88888.00 2007-10-18 14:51:58.625 291 12515.15 82.10 55295.75 88888.00 2007-10-18 14:51:58.750 291 12515.17 82.08 55295.75 88888.00 2007-10-18 14:51:58.875 291 12515.15 82.08 55295.78 88888.00 2007-10-18 14:51:59.000 291 12515.10 82.05 55295.75 88888.00 2007-10-18 14:51:59.125 291 12515.08 82.05 55295.75 88888.00 2007-10-18 14:51:59.250 291 12514.98 81.95 55295.72 88888.00 2007-10-18 14:51:59.375 291 12515.00 81.97 55295.72 88888.00 2007-10-18 14:51:59.500 291 12515.02 82.05 55295.78 88888.00 2007-10-18 14:51:59.625 291 12515.08 82.05 55295.80 88888.00 2007-10-18 14:51:59.750 291 12515.10 81.97 55295.75 88888.00 2007-10-18 14:51:59.875 291 12515.12 82.00 55295.75 88888.00 2007-10-18 14:52:00.000 291 12515.17 82.08 55295.75 88888.00 2007-10-18 14:52:00.125 291 12515.17 82.10 55295.78 88888.00 2007-10-18 14:52:00.250 291 12515.12 82.03 55295.72 88888.00 2007-10-18 14:52:00.375 291 12515.17 82.05 55295.75 88888.00 2007-10-18 14:52:00.500 291 12515.17 82.05 55295.75 88888.00 2007-10-18 14:52:00.625 291 12515.17 82.03 55295.72 88888.00 2007-10-18 14:52:00.750 291 12515.20 82.00 55295.72 88888.00 2007-10-18 14:52:00.875 291 12515.15 82.03 55295.75 88888.00 2007-10-18 14:52:01.000 291 12515.17 82.10 55295.78 88888.00 2007-10-18 14:52:01.125 291 12515.17 82.05 55295.72 88888.00 2007-10-18 14:52:01.250 291 12515.17 82.03 55295.72 88888.00 2007-10-18 14:52:01.375 291 12515.20 82.08 55295.75 88888.00 2007-10-18 14:52:01.500 291 12515.25 82.10 55295.75 88888.00 2007-10-18 14:52:01.625 291 12515.23 82.05 55295.72 88888.00 2007-10-18 14:52:01.750 291 12515.20 82.05 55295.75 88888.00 2007-10-18 14:52:01.875 291 12515.17 82.12 55295.75 88888.00 2007-10-18 14:52:02.000 291 12515.15 82.08 55295.75 88888.00 2007-10-18 14:52:02.125 291 12515.17 82.10 55295.72 88888.00 2007-10-18 14:52:02.250 291 12515.17 82.05 55295.70 88888.00 2007-10-18 14:52:02.375 291 12515.17 82.08 55295.72 88888.00 2007-10-18 14:52:02.500 291 12515.23 82.10 55295.75 88888.00 2007-10-18 14:52:02.625 291 12515.20 82.08 55295.78 88888.00 2007-10-18 14:52:02.750 291 12515.20 82.10 55295.78 88888.00 2007-10-18 14:52:02.875 291 12515.17 82.10 55295.72 88888.00 2007-10-18 14:52:03.000 291 12515.15 82.03 55295.68 88888.00 2007-10-18 14:52:03.125 291 12515.20 82.10 55295.72 88888.00 2007-10-18 14:52:03.250 291 12515.27 82.10 55295.78 88888.00 2007-10-18 14:52:03.375 291 12515.30 82.08 55295.75 88888.00 2007-10-18 14:52:03.500 291 12515.25 82.10 55295.72 88888.00 2007-10-18 14:52:03.625 291 12515.17 82.08 55295.70 88888.00 2007-10-18 14:52:03.750 291 12515.17 82.10 55295.72 88888.00 2007-10-18 14:52:03.875 291 12515.12 82.10 55295.75 88888.00 2007-10-18 14:52:04.000 291 12515.15 82.08 55295.75 88888.00 2007-10-18 14:52:04.125 291 12515.20 82.08 55295.70 88888.00 2007-10-18 14:52:04.250 291 12515.17 82.12 55295.68 88888.00 2007-10-18 14:52:04.375 291 12515.17 82.10 55295.70 88888.00 2007-10-18 14:52:04.500 291 12515.15 82.05 55295.72 88888.00 2007-10-18 14:52:04.625 291 12515.15 82.10 55295.75 88888.00 2007-10-18 14:52:04.750 291 12515.20 82.15 55295.75 88888.00 2007-10-18 14:52:04.875 291 12515.15 82.12 55295.72 88888.00 2007-10-18 14:52:05.000 291 12515.20 82.15 55295.72 88888.00 2007-10-18 14:52:05.125 291 12515.23 82.22 55295.78 88888.00 2007-10-18 14:52:05.250 291 12515.20 82.15 55295.70 88888.00 2007-10-18 14:52:05.375 291 12515.17 82.10 55295.68 88888.00 2007-10-18 14:52:05.500 291 12515.15 82.12 55295.70 88888.00 2007-10-18 14:52:05.625 291 12515.12 82.12 55295.72 88888.00 2007-10-18 14:52:05.750 291 12515.10 82.12 55295.75 88888.00 2007-10-18 14:52:05.875 291 12515.12 82.10 55295.72 88888.00 2007-10-18 14:52:06.000 291 12515.17 82.17 55295.72 88888.00 2007-10-18 14:52:06.125 291 12515.20 82.15 55295.72 88888.00 2007-10-18 14:52:06.250 291 12515.08 82.10 55295.70 88888.00 2007-10-18 14:52:06.375 291 12515.10 82.10 55295.68 88888.00 2007-10-18 14:52:06.500 291 12515.10 82.12 55295.70 88888.00 2007-10-18 14:52:06.625 291 12515.23 82.17 55295.75 88888.00 2007-10-18 14:52:06.750 291 12515.27 82.17 55295.72 88888.00 2007-10-18 14:52:06.875 291 12515.27 82.12 55295.72 88888.00 2007-10-18 14:52:07.000 291 12515.23 82.10 55295.70 88888.00 2007-10-18 14:52:07.125 291 12515.12 82.05 55295.70 88888.00 2007-10-18 14:52:07.250 291 12515.08 82.08 55295.70 88888.00 2007-10-18 14:52:07.375 291 12515.10 82.10 55295.72 88888.00 2007-10-18 14:52:07.500 291 12515.08 82.10 55295.72 88888.00 2007-10-18 14:52:07.625 291 12515.15 82.03 55295.70 88888.00 2007-10-18 14:52:07.750 291 12515.15 82.00 55295.68 88888.00 2007-10-18 14:52:07.875 291 12515.15 81.97 55295.72 88888.00 2007-10-18 14:52:08.000 291 12515.12 82.00 55295.70 88888.00 2007-10-18 14:52:08.125 291 12515.20 82.05 55295.72 88888.00 2007-10-18 14:52:08.250 291 12515.17 82.03 55295.72 88888.00 2007-10-18 14:52:08.375 291 12515.15 82.03 55295.75 88888.00 2007-10-18 14:52:08.500 291 12515.12 82.10 55295.75 88888.00 2007-10-18 14:52:08.625 291 12515.05 82.10 55295.72 88888.00 2007-10-18 14:52:08.750 291 12515.02 82.03 55295.70 88888.00 2007-10-18 14:52:08.875 291 12515.08 82.00 55295.70 88888.00 2007-10-18 14:52:09.000 291 12515.08 81.95 55295.65 88888.00 2007-10-18 14:52:09.125 291 12515.05 81.95 55295.70 88888.00 2007-10-18 14:52:09.250 291 12515.02 81.97 55295.72 88888.00 2007-10-18 14:52:09.375 291 12515.05 81.97 55295.70 88888.00 2007-10-18 14:52:09.500 291 12515.00 82.00 55295.70 88888.00 2007-10-18 14:52:09.625 291 12514.95 82.00 55295.70 88888.00 2007-10-18 14:52:09.750 291 12515.00 82.08 55295.72 88888.00 2007-10-18 14:52:09.875 291 12515.05 82.10 55295.72 88888.00 2007-10-18 14:52:10.000 291 12515.00 82.05 55295.68 88888.00 2007-10-18 14:52:10.125 291 12514.80 81.92 55295.68 88888.00 2007-10-18 14:52:10.250 291 12514.85 81.88 55295.70 88888.00 2007-10-18 14:52:10.375 291 12514.98 81.92 55295.70 88888.00 2007-10-18 14:52:10.500 291 12514.98 81.95 55295.70 88888.00 2007-10-18 14:52:10.625 291 12514.95 81.95 55295.72 88888.00 2007-10-18 14:52:10.750 291 12514.98 81.92 55295.70 88888.00 2007-10-18 14:52:10.875 291 12514.98 81.90 55295.70 88888.00 2007-10-18 14:52:11.000 291 12515.02 81.95 55295.72 88888.00 2007-10-18 14:52:11.125 291 12515.02 82.00 55295.75 88888.00 2007-10-18 14:52:11.250 291 12514.92 81.90 55295.75 88888.00 2007-10-18 14:52:11.375 291 12514.95 81.92 55295.72 88888.00 2007-10-18 14:52:11.500 291 12514.98 81.92 55295.72 88888.00 2007-10-18 14:52:11.625 291 12515.05 81.92 55295.72 88888.00 2007-10-18 14:52:11.750 291 12515.05 81.92 55295.75 88888.00 2007-10-18 14:52:11.875 291 12514.98 81.88 55295.78 88888.00 2007-10-18 14:52:12.000 291 12514.88 81.85 55295.70 88888.00 2007-10-18 14:52:12.125 291 12514.92 81.90 55295.75 88888.00 2007-10-18 14:52:12.250 291 12515.02 81.90 55295.72 88888.00 2007-10-18 14:52:12.375 291 12515.00 81.85 55295.70 88888.00 2007-10-18 14:52:12.500 291 12515.05 81.83 55295.72 88888.00 2007-10-18 14:52:12.625 291 12515.02 81.88 55295.75 88888.00 2007-10-18 14:52:12.750 291 12514.98 81.88 55295.75 88888.00 2007-10-18 14:52:12.875 291 12514.95 81.83 55295.75 88888.00 2007-10-18 14:52:13.000 291 12515.00 81.85 55295.75 88888.00 2007-10-18 14:52:13.125 291 12515.05 81.83 55295.75 88888.00 2007-10-18 14:52:13.250 291 12515.05 81.78 55295.68 88888.00 2007-10-18 14:52:13.375 291 12515.08 81.83 55295.72 88888.00 2007-10-18 14:52:13.500 291 12515.00 81.83 55295.72 88888.00 2007-10-18 14:52:13.625 291 12514.98 81.83 55295.75 88888.00 2007-10-18 14:52:13.750 291 12514.98 81.92 55295.72 88888.00 2007-10-18 14:52:13.875 291 12515.05 81.92 55295.75 88888.00 2007-10-18 14:52:14.000 291 12515.15 81.92 55295.75 88888.00 2007-10-18 14:52:14.125 291 12515.20 81.92 55295.75 88888.00 2007-10-18 14:52:14.250 291 12515.17 81.90 55295.72 88888.00 2007-10-18 14:52:14.375 291 12515.15 81.90 55295.72 88888.00 2007-10-18 14:52:14.500 291 12515.08 81.88 55295.70 88888.00 2007-10-18 14:52:14.625 291 12515.08 81.83 55295.70 88888.00 2007-10-18 14:52:14.750 291 12515.12 81.80 55295.65 88888.00 2007-10-18 14:52:14.875 291 12515.23 81.88 55295.65 88888.00 2007-10-18 14:52:15.000 291 12515.23 81.95 55295.62 88888.00 2007-10-18 14:52:15.125 291 12515.20 81.92 55295.65 88888.00 2007-10-18 14:52:15.250 291 12515.17 81.92 55295.60 88888.00 2007-10-18 14:52:15.375 291 12515.20 81.97 55295.62 88888.00 2007-10-18 14:52:15.500 291 12515.30 82.00 55295.62 88888.00 2007-10-18 14:52:15.625 291 12515.23 81.95 55295.62 88888.00 2007-10-18 14:52:15.750 291 12515.23 81.97 55295.60 88888.00 2007-10-18 14:52:15.875 291 12515.30 82.00 55295.60 88888.00 2007-10-18 14:52:16.000 291 12515.33 81.97 55295.57 88888.00 2007-10-18 14:52:16.125 291 12515.27 81.95 55295.60 88888.00 2007-10-18 14:52:16.250 291 12515.27 81.92 55295.57 88888.00 2007-10-18 14:52:16.375 291 12515.30 81.95 55295.62 88888.00 2007-10-18 14:52:16.500 291 12515.35 82.03 55295.68 88888.00 2007-10-18 14:52:16.625 291 12515.35 82.05 55295.68 88888.00 2007-10-18 14:52:16.750 291 12515.30 82.08 55295.70 88888.00 2007-10-18 14:52:16.875 291 12515.38 82.12 55295.68 88888.00 2007-10-18 14:52:17.000 291 12515.42 82.10 55295.65 88888.00 2007-10-18 14:52:17.125 291 12515.40 82.03 55295.68 88888.00 2007-10-18 14:52:17.250 291 12515.35 82.03 55295.65 88888.00 2007-10-18 14:52:17.375 291 12515.33 82.03 55295.65 88888.00 2007-10-18 14:52:17.500 291 12515.42 82.10 55295.65 88888.00 2007-10-18 14:52:17.625 291 12515.50 82.12 55295.68 88888.00 2007-10-18 14:52:17.750 291 12515.52 82.17 55295.70 88888.00 2007-10-18 14:52:17.875 291 12515.58 82.15 55295.65 88888.00 2007-10-18 14:52:18.000 291 12515.58 82.10 55295.62 88888.00 2007-10-18 14:52:18.125 291 12515.52 82.05 55295.60 88888.00 2007-10-18 14:52:18.250 291 12515.48 82.03 55295.60 88888.00 2007-10-18 14:52:18.375 291 12515.58 82.10 55295.62 88888.00 2007-10-18 14:52:18.500 291 12515.62 82.15 55295.62 88888.00 2007-10-18 14:52:18.625 291 12515.60 82.15 55295.62 88888.00 2007-10-18 14:52:18.750 291 12515.52 82.10 55295.60 88888.00 2007-10-18 14:52:18.875 291 12515.58 82.15 55295.62 88888.00 2007-10-18 14:52:19.000 291 12515.60 82.20 55295.60 88888.00 2007-10-18 14:52:19.125 291 12515.62 82.17 55295.60 88888.00 2007-10-18 14:52:19.250 291 12515.60 82.15 55295.60 88888.00 2007-10-18 14:52:19.375 291 12515.65 82.15 55295.60 88888.00 2007-10-18 14:52:19.500 291 12515.65 82.17 55295.57 88888.00 2007-10-18 14:52:19.625 291 12515.67 82.12 55295.57 88888.00 2007-10-18 14:52:19.750 291 12515.67 82.12 55295.57 88888.00 2007-10-18 14:52:19.875 291 12515.65 82.12 55295.55 88888.00 2007-10-18 14:52:20.000 291 12515.70 82.15 55295.55 88888.00 2007-10-18 14:52:20.125 291 12515.77 82.17 55295.55 88888.00 2007-10-18 14:52:20.250 291 12515.67 82.12 55295.55 88888.00 2007-10-18 14:52:20.375 291 12515.62 82.20 55295.60 88888.00 2007-10-18 14:52:20.500 291 12515.75 82.28 55295.62 88888.00 2007-10-18 14:52:20.625 291 12515.75 82.22 55295.57 88888.00 2007-10-18 14:52:20.750 291 12515.67 82.17 55295.55 88888.00 2007-10-18 14:52:20.875 291 12515.60 82.17 55295.55 88888.00 2007-10-18 14:52:21.000 291 12515.62 82.22 55295.53 88888.00 2007-10-18 14:52:21.125 291 12515.70 82.28 55295.60 88888.00 2007-10-18 14:52:21.250 291 12515.80 82.20 55295.57 88888.00 2007-10-18 14:52:21.375 291 12515.83 82.17 55295.62 88888.00 2007-10-18 14:52:21.500 291 12515.83 82.22 55295.62 88888.00 2007-10-18 14:52:21.625 291 12515.85 82.25 55295.60 88888.00 2007-10-18 14:52:21.750 291 12515.80 82.20 55295.55 88888.00 2007-10-18 14:52:21.875 291 12515.67 82.15 55295.57 88888.00 2007-10-18 14:52:22.000 291 12515.62 82.10 55295.55 88888.00 2007-10-18 14:52:22.125 291 12515.62 82.12 55295.57 88888.00 2007-10-18 14:52:22.250 291 12515.73 82.20 55295.60 88888.00 2007-10-18 14:52:22.375 291 12515.80 82.22 55295.62 88888.00 2007-10-18 14:52:22.500 291 12515.88 82.22 55295.60 88888.00 2007-10-18 14:52:22.625 291 12515.83 82.20 55295.62 88888.00 2007-10-18 14:52:22.750 291 12515.73 82.15 55295.60 88888.00 2007-10-18 14:52:22.875 291 12515.77 82.17 55295.62 88888.00 2007-10-18 14:52:23.000 291 12515.75 82.20 55295.60 88888.00 2007-10-18 14:52:23.125 291 12515.73 82.08 55295.55 88888.00 2007-10-18 14:52:23.250 291 12515.70 82.05 55295.60 88888.00 2007-10-18 14:52:23.375 291 12515.75 82.08 55295.57 88888.00 2007-10-18 14:52:23.500 291 12515.67 82.08 55295.57 88888.00 2007-10-18 14:52:23.625 291 12515.67 82.12 55295.62 88888.00 2007-10-18 14:52:23.750 291 12515.75 82.15 55295.62 88888.00 2007-10-18 14:52:23.875 291 12515.70 82.12 55295.62 88888.00 2007-10-18 14:52:24.000 291 12515.60 82.08 55295.60 88888.00 2007-10-18 14:52:24.125 291 12515.62 82.12 55295.62 88888.00 2007-10-18 14:52:24.250 291 12515.65 82.10 55295.62 88888.00 2007-10-18 14:52:24.375 291 12515.67 82.05 55295.62 88888.00 2007-10-18 14:52:24.500 291 12515.67 82.05 55295.60 88888.00 2007-10-18 14:52:24.625 291 12515.62 82.03 55295.57 88888.00 2007-10-18 14:52:24.750 291 12515.55 82.03 55295.57 88888.00 2007-10-18 14:52:24.875 291 12515.55 82.05 55295.60 88888.00 2007-10-18 14:52:25.000 291 12515.55 82.05 55295.62 88888.00 2007-10-18 14:52:25.125 291 12515.55 82.05 55295.60 88888.00 2007-10-18 14:52:25.250 291 12515.52 82.03 55295.60 88888.00 2007-10-18 14:52:25.375 291 12515.60 82.03 55295.65 88888.00 2007-10-18 14:52:25.500 291 12515.60 82.00 55295.65 88888.00 2007-10-18 14:52:25.625 291 12515.50 82.00 55295.65 88888.00 2007-10-18 14:52:25.750 291 12515.42 81.97 55295.62 88888.00 2007-10-18 14:52:25.875 291 12515.42 81.97 55295.62 88888.00 2007-10-18 14:52:26.000 291 12515.42 82.03 55295.62 88888.00 2007-10-18 14:52:26.125 291 12515.42 82.03 55295.62 88888.00 2007-10-18 14:52:26.250 291 12515.33 81.92 55295.60 88888.00 2007-10-18 14:52:26.375 291 12515.38 81.92 55295.62 88888.00 2007-10-18 14:52:26.500 291 12515.45 81.97 55295.65 88888.00 2007-10-18 14:52:26.625 291 12515.50 82.03 55295.68 88888.00 2007-10-18 14:52:26.750 291 12515.52 82.00 55295.65 88888.00 2007-10-18 14:52:26.875 291 12515.52 81.97 55295.68 88888.00 2007-10-18 14:52:27.000 291 12515.55 81.97 55295.65 88888.00 2007-10-18 14:52:27.125 291 12515.52 81.92 55295.65 88888.00 2007-10-18 14:52:27.250 291 12515.45 81.90 55295.65 88888.00 2007-10-18 14:52:27.375 291 12515.38 81.92 55295.65 88888.00 2007-10-18 14:52:27.500 291 12515.50 81.97 55295.68 88888.00 2007-10-18 14:52:27.625 291 12515.67 82.03 55295.70 88888.00 2007-10-18 14:52:27.750 291 12515.62 81.95 55295.65 88888.00 2007-10-18 14:52:27.875 291 12515.58 81.85 55295.62 88888.00 2007-10-18 14:52:28.000 291 12515.52 81.83 55295.62 88888.00 2007-10-18 14:52:28.125 291 12515.58 81.92 55295.68 88888.00 2007-10-18 14:52:28.250 291 12515.58 81.97 55295.70 88888.00 2007-10-18 14:52:28.375 291 12515.58 81.97 55295.70 88888.00 2007-10-18 14:52:28.500 291 12515.52 81.97 55295.68 88888.00 2007-10-18 14:52:28.625 291 12515.52 82.03 55295.68 88888.00 2007-10-18 14:52:28.750 291 12515.58 82.00 55295.70 88888.00 2007-10-18 14:52:28.875 291 12515.52 81.97 55295.68 88888.00 2007-10-18 14:52:29.000 291 12515.45 81.92 55295.68 88888.00 2007-10-18 14:52:29.125 291 12515.45 81.95 55295.72 88888.00 2007-10-18 14:52:29.250 291 12515.52 81.92 55295.75 88888.00 2007-10-18 14:52:29.375 291 12515.62 81.90 55295.72 88888.00 2007-10-18 14:52:29.500 291 12515.48 81.90 55295.70 88888.00 2007-10-18 14:52:29.625 291 12515.40 81.88 55295.65 88888.00 2007-10-18 14:52:29.750 291 12515.38 81.88 55295.68 88888.00 2007-10-18 14:52:29.875 291 12515.42 81.92 55295.70 88888.00 2007-10-18 14:52:30.000 291 12515.50 81.97 55295.72 88888.00 2007-10-18 14:52:30.125 291 12515.45 81.90 55295.70 88888.00 2007-10-18 14:52:30.250 291 12515.40 81.85 55295.68 88888.00 2007-10-18 14:52:30.375 291 12515.42 81.83 55295.68 88888.00 2007-10-18 14:52:30.500 291 12515.45 81.83 55295.65 88888.00 2007-10-18 14:52:30.625 291 12515.40 81.85 55295.65 88888.00 2007-10-18 14:52:30.750 291 12515.40 81.92 55295.68 88888.00 2007-10-18 14:52:30.875 291 12515.48 81.92 55295.70 88888.00 2007-10-18 14:52:31.000 291 12515.52 81.90 55295.68 88888.00 2007-10-18 14:52:31.125 291 12515.50 81.90 55295.70 88888.00 2007-10-18 14:52:31.250 291 12515.38 81.80 55295.70 88888.00 2007-10-18 14:52:31.375 291 12515.35 81.80 55295.68 88888.00 2007-10-18 14:52:31.500 291 12515.42 81.80 55295.70 88888.00 2007-10-18 14:52:31.625 291 12515.50 81.85 55295.68 88888.00 2007-10-18 14:52:31.750 291 12515.50 81.88 55295.70 88888.00 2007-10-18 14:52:31.875 291 12515.50 81.85 55295.70 88888.00 2007-10-18 14:52:32.000 291 12515.52 81.90 55295.72 88888.00 2007-10-18 14:52:32.125 291 12515.50 81.90 55295.72 88888.00 2007-10-18 14:52:32.250 291 12515.50 81.90 55295.72 88888.00 2007-10-18 14:52:32.375 291 12515.48 81.80 55295.72 88888.00 2007-10-18 14:52:32.500 291 12515.48 81.78 55295.68 88888.00 2007-10-18 14:52:32.625 291 12515.55 81.90 55295.72 88888.00 2007-10-18 14:52:32.750 291 12515.55 81.90 55295.75 88888.00 2007-10-18 14:52:32.875 291 12515.48 81.83 55295.72 88888.00 2007-10-18 14:52:33.000 291 12515.50 81.78 55295.65 88888.00 2007-10-18 14:52:33.125 291 12515.52 81.75 55295.65 88888.00 2007-10-18 14:52:33.250 291 12515.50 81.83 55295.65 88888.00 2007-10-18 14:52:33.375 291 12515.55 81.85 55295.68 88888.00 2007-10-18 14:52:33.500 291 12515.58 81.80 55295.65 88888.00 2007-10-18 14:52:33.625 291 12515.55 81.83 55295.68 88888.00 2007-10-18 14:52:33.750 291 12515.52 81.80 55295.68 88888.00 2007-10-18 14:52:33.875 291 12515.55 81.90 55295.72 88888.00 2007-10-18 14:52:34.000 291 12515.48 81.83 55295.70 88888.00 2007-10-18 14:52:34.125 291 12515.38 81.80 55295.70 88888.00 2007-10-18 14:52:34.250 291 12515.38 81.80 55295.70 88888.00 2007-10-18 14:52:34.375 291 12515.42 81.83 55295.68 88888.00 2007-10-18 14:52:34.500 291 12515.48 81.83 55295.68 88888.00 2007-10-18 14:52:34.625 291 12515.45 81.83 55295.70 88888.00 2007-10-18 14:52:34.750 291 12515.40 81.83 55295.72 88888.00 2007-10-18 14:52:34.875 291 12515.40 81.80 55295.75 88888.00 2007-10-18 14:52:35.000 291 12515.45 81.83 55295.75 88888.00 2007-10-18 14:52:35.125 291 12515.45 81.80 55295.78 88888.00 2007-10-18 14:52:35.250 291 12515.45 81.78 55295.72 88888.00 2007-10-18 14:52:35.375 291 12515.40 81.78 55295.70 88888.00 2007-10-18 14:52:35.500 291 12515.38 81.80 55295.72 88888.00 2007-10-18 14:52:35.625 291 12515.38 81.80 55295.72 88888.00 2007-10-18 14:52:35.750 291 12515.42 81.83 55295.78 88888.00 2007-10-18 14:52:35.875 291 12515.40 81.83 55295.75 88888.00 2007-10-18 14:52:36.000 291 12515.40 81.80 55295.78 88888.00 2007-10-18 14:52:36.125 291 12515.38 81.80 55295.82 88888.00 2007-10-18 14:52:36.250 291 12515.33 81.78 55295.82 88888.00 2007-10-18 14:52:36.375 291 12515.35 81.80 55295.85 88888.00 2007-10-18 14:52:36.500 291 12515.45 81.83 55295.82 88888.00 2007-10-18 14:52:36.625 291 12515.40 81.80 55295.80 88888.00 2007-10-18 14:52:36.750 291 12515.30 81.72 55295.78 88888.00 2007-10-18 14:52:36.875 291 12515.38 81.80 55295.80 88888.00 2007-10-18 14:52:37.000 291 12515.42 81.85 55295.80 88888.00 2007-10-18 14:52:37.125 291 12515.33 81.83 55295.75 88888.00 2007-10-18 14:52:37.250 291 12515.25 81.75 55295.75 88888.00 2007-10-18 14:52:37.375 291 12515.25 81.75 55295.75 88888.00 2007-10-18 14:52:37.500 291 12515.30 81.75 55295.75 88888.00 2007-10-18 14:52:37.625 291 12515.27 81.75 55295.78 88888.00 2007-10-18 14:52:37.750 291 12515.27 81.78 55295.80 88888.00 2007-10-18 14:52:37.875 291 12515.30 81.80 55295.78 88888.00 2007-10-18 14:52:38.000 291 12515.33 81.78 55295.75 88888.00 2007-10-18 14:52:38.125 291 12515.38 81.83 55295.78 88888.00 2007-10-18 14:52:38.250 291 12515.33 81.80 55295.75 88888.00 2007-10-18 14:52:38.375 291 12515.27 81.75 55295.75 88888.00 2007-10-18 14:52:38.500 291 12515.23 81.70 55295.68 88888.00 2007-10-18 14:52:38.625 291 12515.27 81.70 55295.72 88888.00 2007-10-18 14:52:38.750 291 12515.33 81.75 55295.75 88888.00 2007-10-18 14:52:38.875 291 12515.38 81.75 55295.75 88888.00 2007-10-18 14:52:39.000 291 12515.35 81.78 55295.72 88888.00 2007-10-18 14:52:39.125 291 12515.30 81.78 55295.72 88888.00 2007-10-18 14:52:39.250 291 12515.27 81.75 55295.72 88888.00 2007-10-18 14:52:39.375 291 12515.27 81.75 55295.72 88888.00 2007-10-18 14:52:39.500 291 12515.27 81.75 55295.70 88888.00 2007-10-18 14:52:39.625 291 12515.33 81.75 55295.75 88888.00 2007-10-18 14:52:39.750 291 12515.30 81.80 55295.75 88888.00 2007-10-18 14:52:39.875 291 12515.33 81.78 55295.75 88888.00 2007-10-18 14:52:40.000 291 12515.35 81.78 55295.70 88888.00 2007-10-18 14:52:40.125 291 12515.30 81.78 55295.72 88888.00 2007-10-18 14:52:40.250 291 12515.27 81.72 55295.72 88888.00 2007-10-18 14:52:40.375 291 12515.30 81.72 55295.72 88888.00 2007-10-18 14:52:40.500 291 12515.35 81.72 55295.75 88888.00 2007-10-18 14:52:40.625 291 12515.33 81.70 55295.78 88888.00 2007-10-18 14:52:40.750 291 12515.33 81.72 55295.78 88888.00 2007-10-18 14:52:40.875 291 12515.35 81.78 55295.78 88888.00 2007-10-18 14:52:41.000 291 12515.33 81.85 55295.80 88888.00 2007-10-18 14:52:41.125 291 12515.30 81.72 55295.78 88888.00 2007-10-18 14:52:41.250 291 12515.33 81.67 55295.75 88888.00 2007-10-18 14:52:41.375 291 12515.27 81.67 55295.72 88888.00 2007-10-18 14:52:41.500 291 12515.33 81.67 55295.70 88888.00 2007-10-18 14:52:41.625 291 12515.38 81.72 55295.75 88888.00 2007-10-18 14:52:41.750 291 12515.35 81.72 55295.72 88888.00 2007-10-18 14:52:41.875 291 12515.38 81.78 55295.72 88888.00 2007-10-18 14:52:42.000 291 12515.35 81.80 55295.72 88888.00 2007-10-18 14:52:42.125 291 12515.33 81.80 55295.75 88888.00 2007-10-18 14:52:42.250 291 12515.40 81.80 55295.78 88888.00 2007-10-18 14:52:42.375 291 12515.40 81.78 55295.75 88888.00 2007-10-18 14:52:42.500 291 12515.40 81.78 55295.72 88888.00 2007-10-18 14:52:42.625 291 12515.33 81.70 55295.70 88888.00 2007-10-18 14:52:42.750 291 12515.33 81.70 55295.68 88888.00 2007-10-18 14:52:42.875 291 12515.38 81.75 55295.75 88888.00 2007-10-18 14:52:43.000 291 12515.40 81.75 55295.70 88888.00 2007-10-18 14:52:43.125 291 12515.40 81.72 55295.75 88888.00 2007-10-18 14:52:43.250 291 12515.40 81.75 55295.75 88888.00 2007-10-18 14:52:43.375 291 12515.42 81.78 55295.75 88888.00 2007-10-18 14:52:43.500 291 12515.40 81.75 55295.72 88888.00 2007-10-18 14:52:43.625 291 12515.40 81.72 55295.72 88888.00 2007-10-18 14:52:43.750 291 12515.35 81.67 55295.72 88888.00 2007-10-18 14:52:43.875 291 12515.35 81.78 55295.78 88888.00 2007-10-18 14:52:44.000 291 12515.33 81.75 55295.72 88888.00 2007-10-18 14:52:44.125 291 12515.30 81.65 55295.70 88888.00 2007-10-18 14:52:44.250 291 12515.30 81.65 55295.72 88888.00 2007-10-18 14:52:44.375 291 12515.35 81.67 55295.75 88888.00 2007-10-18 14:52:44.500 291 12515.42 81.65 55295.72 88888.00 2007-10-18 14:52:44.625 291 12515.38 81.62 55295.72 88888.00 2007-10-18 14:52:44.750 291 12515.38 81.62 55295.70 88888.00 2007-10-18 14:52:44.875 291 12515.45 81.67 55295.70 88888.00 2007-10-18 14:52:45.000 291 12515.38 81.67 55295.70 88888.00 2007-10-18 14:52:45.125 291 12515.25 81.62 55295.70 88888.00 2007-10-18 14:52:45.250 291 12515.23 81.62 55295.70 88888.00 2007-10-18 14:52:45.375 291 12515.20 81.62 55295.75 88888.00 2007-10-18 14:52:45.500 291 12515.20 81.62 55295.75 88888.00 2007-10-18 14:52:45.625 291 12515.23 81.65 55295.75 88888.00 2007-10-18 14:52:45.750 291 12515.23 81.62 55295.75 88888.00 2007-10-18 14:52:45.875 291 12515.17 81.55 55295.72 88888.00 2007-10-18 14:52:46.000 291 12515.23 81.55 55295.72 88888.00 2007-10-18 14:52:46.125 291 12515.20 81.60 55295.78 88888.00 2007-10-18 14:52:46.250 291 12515.15 81.58 55295.80 88888.00 2007-10-18 14:52:46.375 291 12515.23 81.60 55295.80 88888.00 2007-10-18 14:52:46.500 291 12515.20 81.55 55295.72 88888.00 2007-10-18 14:52:46.625 291 12515.20 81.60 55295.78 88888.00 2007-10-18 14:52:46.750 291 12515.20 81.58 55295.78 88888.00 2007-10-18 14:52:46.875 291 12515.23 81.55 55295.82 88888.00 2007-10-18 14:52:47.000 291 12515.23 81.53 55295.80 88888.00 2007-10-18 14:52:47.125 291 12515.15 81.45 55295.78 88888.00 2007-10-18 14:52:47.250 291 12515.12 81.42 55295.78 88888.00 2007-10-18 14:52:47.375 291 12515.12 81.40 55295.75 88888.00 2007-10-18 14:52:47.500 291 12515.08 81.42 55295.75 88888.00 2007-10-18 14:52:47.625 291 12515.12 81.50 55295.82 88888.00 2007-10-18 14:52:47.750 291 12515.10 81.50 55295.80 88888.00 2007-10-18 14:52:47.875 291 12515.10 81.45 55295.80 88888.00 2007-10-18 14:52:48.000 291 12515.15 81.42 55295.80 88888.00 2007-10-18 14:52:48.125 291 12515.15 81.42 55295.82 88888.00 2007-10-18 14:52:48.250 291 12515.08 81.47 55295.82 88888.00 2007-10-18 14:52:48.375 291 12515.02 81.50 55295.85 88888.00 2007-10-18 14:52:48.500 291 12514.98 81.40 55295.80 88888.00 2007-10-18 14:52:48.625 291 12515.00 81.35 55295.80 88888.00 2007-10-18 14:52:48.750 291 12514.95 81.33 55295.82 88888.00 2007-10-18 14:52:48.875 291 12514.90 81.35 55295.88 88888.00 2007-10-18 14:52:49.000 291 12514.90 81.40 55295.82 88888.00 2007-10-18 14:52:49.125 291 12514.90 81.33 55295.82 88888.00 2007-10-18 14:52:49.250 291 12514.88 81.33 55295.82 88888.00 2007-10-18 14:52:49.375 291 12514.88 81.33 55295.85 88888.00 2007-10-18 14:52:49.500 291 12514.85 81.35 55295.85 88888.00 2007-10-18 14:52:49.625 291 12514.85 81.40 55295.90 88888.00 2007-10-18 14:52:49.750 291 12514.88 81.45 55295.90 88888.00 2007-10-18 14:52:49.875 291 12514.80 81.38 55295.85 88888.00 2007-10-18 14:52:50.000 291 12514.77 81.35 55295.85 88888.00 2007-10-18 14:52:50.125 291 12514.77 81.38 55295.90 88888.00 2007-10-18 14:52:50.250 291 12514.75 81.33 55295.85 88888.00 2007-10-18 14:52:50.375 291 12514.77 81.38 55295.88 88888.00 2007-10-18 14:52:50.500 291 12514.80 81.40 55295.88 88888.00 2007-10-18 14:52:50.625 291 12514.80 81.45 55295.88 88888.00 2007-10-18 14:52:50.750 291 12514.80 81.40 55295.90 88888.00 2007-10-18 14:52:50.875 291 12514.75 81.40 55295.88 88888.00 2007-10-18 14:52:51.000 291 12514.73 81.38 55295.88 88888.00 2007-10-18 14:52:51.125 291 12514.70 81.35 55295.85 88888.00 2007-10-18 14:52:51.250 291 12514.67 81.35 55295.85 88888.00 2007-10-18 14:52:51.375 291 12514.75 81.40 55295.85 88888.00 2007-10-18 14:52:51.500 291 12514.83 81.47 55295.88 88888.00 2007-10-18 14:52:51.625 291 12514.92 81.53 55295.90 88888.00 2007-10-18 14:52:51.750 291 12514.88 81.42 55295.82 88888.00 2007-10-18 14:52:51.875 291 12514.70 81.35 55295.82 88888.00 2007-10-18 14:52:52.000 291 12514.73 81.42 55295.85 88888.00 2007-10-18 14:52:52.125 291 12514.80 81.47 55295.88 88888.00 2007-10-18 14:52:52.250 291 12514.88 81.50 55295.88 88888.00 2007-10-18 14:52:52.375 291 12514.83 81.53 55295.82 88888.00 2007-10-18 14:52:52.500 291 12514.75 81.47 55295.82 88888.00 2007-10-18 14:52:52.625 291 12514.80 81.47 55295.85 88888.00 2007-10-18 14:52:52.750 291 12514.85 81.55 55295.85 88888.00 2007-10-18 14:52:52.875 291 12514.80 81.50 55295.85 88888.00 2007-10-18 14:52:53.000 291 12514.77 81.50 55295.85 88888.00 2007-10-18 14:52:53.125 291 12514.77 81.45 55295.82 88888.00 2007-10-18 14:52:53.250 291 12514.75 81.53 55295.82 88888.00 2007-10-18 14:52:53.375 291 12514.80 81.58 55295.88 88888.00 2007-10-18 14:52:53.500 291 12514.88 81.60 55295.85 88888.00 2007-10-18 14:52:53.625 291 12514.92 81.60 55295.88 88888.00 2007-10-18 14:52:53.750 291 12514.88 81.53 55295.85 88888.00 2007-10-18 14:52:53.875 291 12514.83 81.45 55295.80 88888.00 2007-10-18 14:52:54.000 291 12514.88 81.47 55295.80 88888.00 2007-10-18 14:52:54.125 291 12515.00 81.58 55295.82 88888.00 2007-10-18 14:52:54.250 291 12514.98 81.60 55295.85 88888.00 2007-10-18 14:52:54.375 291 12514.90 81.58 55295.85 88888.00 2007-10-18 14:52:54.500 291 12514.90 81.60 55295.82 88888.00 2007-10-18 14:52:54.625 291 12514.92 81.67 55295.85 88888.00 2007-10-18 14:52:54.750 291 12514.95 81.67 55295.82 88888.00 2007-10-18 14:52:54.875 291 12515.00 81.67 55295.80 88888.00 2007-10-18 14:52:55.000 291 12515.00 81.67 55295.78 88888.00 2007-10-18 14:52:55.125 291 12514.92 81.60 55295.78 88888.00 2007-10-18 14:52:55.250 291 12514.85 81.58 55295.80 88888.00 2007-10-18 14:52:55.375 291 12514.98 81.67 55295.82 88888.00 2007-10-18 14:52:55.500 291 12515.00 81.67 55295.80 88888.00 2007-10-18 14:52:55.625 291 12514.95 81.62 55295.75 88888.00 2007-10-18 14:52:55.750 291 12514.95 81.67 55295.80 88888.00 2007-10-18 14:52:55.875 291 12514.98 81.65 55295.82 88888.00 2007-10-18 14:52:56.000 291 12514.95 81.70 55295.80 88888.00 2007-10-18 14:52:56.125 291 12514.95 81.72 55295.82 88888.00 2007-10-18 14:52:56.250 291 12515.00 81.72 55295.88 88888.00 2007-10-18 14:52:56.375 291 12515.02 81.75 55295.85 88888.00 2007-10-18 14:52:56.500 291 12514.98 81.70 55295.80 88888.00 2007-10-18 14:52:56.625 291 12515.02 81.67 55295.78 88888.00 2007-10-18 14:52:56.750 291 12515.08 81.72 55295.82 88888.00 2007-10-18 14:52:56.875 291 12515.08 81.70 55295.80 88888.00 2007-10-18 14:52:57.000 291 12515.05 81.67 55295.75 88888.00 2007-10-18 14:52:57.125 291 12515.00 81.70 55295.75 88888.00 2007-10-18 14:52:57.250 291 12515.05 81.67 55295.80 88888.00 2007-10-18 14:52:57.375 291 12515.08 81.72 55295.80 88888.00 2007-10-18 14:52:57.500 291 12515.10 81.72 55295.82 88888.00 2007-10-18 14:52:57.625 291 12515.05 81.70 55295.80 88888.00 2007-10-18 14:52:57.750 291 12515.00 81.72 55295.80 88888.00 2007-10-18 14:52:57.875 291 12515.00 81.72 55295.80 88888.00 2007-10-18 14:52:58.000 291 12515.10 81.78 55295.80 88888.00 2007-10-18 14:52:58.125 291 12515.08 81.75 55295.82 88888.00 2007-10-18 14:52:58.250 291 12515.00 81.70 55295.78 88888.00 2007-10-18 14:52:58.375 291 12515.02 81.70 55295.75 88888.00 2007-10-18 14:52:58.500 291 12515.10 81.78 55295.80 88888.00 2007-10-18 14:52:58.625 291 12515.02 81.78 55295.80 88888.00 2007-10-18 14:52:58.750 291 12515.00 81.67 55295.75 88888.00 2007-10-18 14:52:58.875 291 12514.95 81.65 55295.78 88888.00 2007-10-18 14:52:59.000 291 12514.98 81.65 55295.78 88888.00 2007-10-18 14:52:59.125 291 12515.02 81.70 55295.78 88888.00 2007-10-18 14:52:59.250 291 12514.98 81.62 55295.80 88888.00 2007-10-18 14:52:59.375 291 12514.98 81.65 55295.78 88888.00 2007-10-18 14:52:59.500 291 12515.00 81.60 55295.75 88888.00 2007-10-18 14:52:59.625 291 12515.05 81.62 55295.78 88888.00 2007-10-18 14:52:59.750 291 12515.12 81.70 55295.82 88888.00 2007-10-18 14:52:59.875 291 12515.10 81.67 55295.80 88888.00 2007-10-18 14:53:00.000 291 12515.02 81.58 55295.75 88888.00 2007-10-18 14:53:00.125 291 12514.92 81.53 55295.75 88888.00 2007-10-18 14:53:00.250 291 12514.95 81.50 55295.78 88888.00 2007-10-18 14:53:00.375 291 12514.98 81.53 55295.80 88888.00 2007-10-18 14:53:00.500 291 12514.95 81.60 55295.80 88888.00 2007-10-18 14:53:00.625 291 12515.02 81.62 55295.80 88888.00 2007-10-18 14:53:00.750 291 12514.92 81.55 55295.75 88888.00 2007-10-18 14:53:00.875 291 12514.92 81.53 55295.80 88888.00 2007-10-18 14:53:01.000 291 12514.98 81.58 55295.82 88888.00 2007-10-18 14:53:01.125 291 12514.95 81.58 55295.82 88888.00 2007-10-18 14:53:01.250 291 12514.88 81.50 55295.85 88888.00 2007-10-18 14:53:01.375 291 12514.83 81.53 55295.80 88888.00 2007-10-18 14:53:01.500 291 12514.77 81.53 55295.82 88888.00 2007-10-18 14:53:01.625 291 12514.70 81.47 55295.82 88888.00 2007-10-18 14:53:01.750 291 12514.73 81.45 55295.80 88888.00 2007-10-18 14:53:01.875 291 12514.80 81.42 55295.80 88888.00 2007-10-18 14:53:02.000 291 12514.85 81.45 55295.82 88888.00 2007-10-18 14:53:02.125 291 12514.85 81.42 55295.85 88888.00 2007-10-18 14:53:02.250 291 12514.83 81.40 55295.85 88888.00 2007-10-18 14:53:02.375 291 12514.85 81.38 55295.80 88888.00 2007-10-18 14:53:02.500 291 12514.77 81.40 55295.80 88888.00 2007-10-18 14:53:02.625 291 12514.70 81.35 55295.82 88888.00 2007-10-18 14:53:02.750 291 12514.73 81.38 55295.82 88888.00 2007-10-18 14:53:02.875 291 12514.80 81.45 55295.85 88888.00 2007-10-18 14:53:03.000 291 12514.83 81.42 55295.82 88888.00 2007-10-18 14:53:03.125 291 12514.83 81.42 55295.80 88888.00 2007-10-18 14:53:03.250 291 12514.77 81.38 55295.80 88888.00 2007-10-18 14:53:03.375 291 12514.75 81.33 55295.82 88888.00 2007-10-18 14:53:03.500 291 12514.77 81.35 55295.80 88888.00 2007-10-18 14:53:03.625 291 12514.85 81.40 55295.80 88888.00 2007-10-18 14:53:03.750 291 12514.85 81.38 55295.82 88888.00 2007-10-18 14:53:03.875 291 12514.77 81.35 55295.78 88888.00 2007-10-18 14:53:04.000 291 12514.77 81.35 55295.78 88888.00 2007-10-18 14:53:04.125 291 12514.88 81.35 55295.80 88888.00 2007-10-18 14:53:04.250 291 12514.88 81.28 55295.78 88888.00 2007-10-18 14:53:04.375 291 12514.85 81.30 55295.80 88888.00 2007-10-18 14:53:04.500 291 12514.83 81.33 55295.78 88888.00 2007-10-18 14:53:04.625 291 12514.80 81.33 55295.78 88888.00 2007-10-18 14:53:04.750 291 12514.77 81.30 55295.78 88888.00 2007-10-18 14:53:04.875 291 12514.80 81.33 55295.80 88888.00 2007-10-18 14:53:05.000 291 12514.90 81.42 55295.82 88888.00 2007-10-18 14:53:05.125 291 12514.92 81.42 55295.82 88888.00 2007-10-18 14:53:05.250 291 12514.88 81.38 55295.78 88888.00 2007-10-18 14:53:05.375 291 12514.83 81.33 55295.80 88888.00 2007-10-18 14:53:05.500 291 12514.80 81.33 55295.80 88888.00 2007-10-18 14:53:05.625 291 12514.88 81.33 55295.80 88888.00 2007-10-18 14:53:05.750 291 12514.92 81.42 55295.82 88888.00 2007-10-18 14:53:05.875 291 12514.90 81.38 55295.80 88888.00 2007-10-18 14:53:06.000 291 12514.88 81.38 55295.82 88888.00 2007-10-18 14:53:06.125 291 12514.98 81.45 55295.85 88888.00 2007-10-18 14:53:06.250 291 12515.00 81.45 55295.85 88888.00 2007-10-18 14:53:06.375 291 12514.90 81.40 55295.85 88888.00 2007-10-18 14:53:06.500 291 12514.83 81.38 55295.82 88888.00 2007-10-18 14:53:06.625 291 12514.88 81.38 55295.82 88888.00 2007-10-18 14:53:06.750 291 12514.85 81.38 55295.80 88888.00 2007-10-18 14:53:06.875 291 12514.85 81.45 55295.82 88888.00 2007-10-18 14:53:07.000 291 12514.92 81.42 55295.85 88888.00 2007-10-18 14:53:07.125 291 12514.95 81.40 55295.85 88888.00 2007-10-18 14:53:07.250 291 12514.88 81.40 55295.82 88888.00 2007-10-18 14:53:07.375 291 12514.92 81.47 55295.78 88888.00 2007-10-18 14:53:07.500 291 12514.92 81.55 55295.80 88888.00 2007-10-18 14:53:07.625 291 12514.92 81.55 55295.80 88888.00 2007-10-18 14:53:07.750 291 12515.05 81.58 55295.82 88888.00 2007-10-18 14:53:07.875 291 12515.08 81.55 55295.85 88888.00 2007-10-18 14:53:08.000 291 12515.08 81.53 55295.82 88888.00 2007-10-18 14:53:08.125 291 12515.02 81.53 55295.85 88888.00 2007-10-18 14:53:08.250 291 12515.05 81.55 55295.80 88888.00 2007-10-18 14:53:08.375 291 12515.10 81.55 55295.80 88888.00 2007-10-18 14:53:08.500 291 12515.10 81.58 55295.75 88888.00 2007-10-18 14:53:08.625 291 12515.02 81.58 55295.75 88888.00 2007-10-18 14:53:08.750 291 12515.02 81.50 55295.75 88888.00 2007-10-18 14:53:08.875 291 12515.05 81.50 55295.75 88888.00 2007-10-18 14:53:09.000 291 12515.05 81.58 55295.75 88888.00 2007-10-18 14:53:09.125 291 12515.08 81.62 55295.78 88888.00 2007-10-18 14:53:09.250 291 12515.08 81.65 55295.80 88888.00 2007-10-18 14:53:09.375 291 12515.10 81.62 55295.80 88888.00 2007-10-18 14:53:09.500 291 12515.10 81.60 55295.78 88888.00 2007-10-18 14:53:09.625 291 12515.17 81.67 55295.78 88888.00 2007-10-18 14:53:09.750 291 12515.15 81.65 55295.80 88888.00 2007-10-18 14:53:09.875 291 12515.08 81.62 55295.78 88888.00 2007-10-18 14:53:10.000 291 12515.05 81.60 55295.70 88888.00 2007-10-18 14:53:10.125 291 12515.08 81.65 55295.75 88888.00 2007-10-18 14:53:10.250 291 12515.15 81.72 55295.75 88888.00 2007-10-18 14:53:10.375 291 12515.17 81.67 55295.72 88888.00 2007-10-18 14:53:10.500 291 12515.05 81.58 55295.70 88888.00 2007-10-18 14:53:10.625 291 12515.02 81.62 55295.75 88888.00 2007-10-18 14:53:10.750 291 12515.05 81.65 55295.75 88888.00 2007-10-18 14:53:10.875 291 12515.10 81.62 55295.75 88888.00 2007-10-18 14:53:11.000 291 12515.15 81.62 55295.72 88888.00 2007-10-18 14:53:11.125 291 12515.12 81.58 55295.68 88888.00 2007-10-18 14:53:11.250 291 12515.05 81.53 55295.70 88888.00 2007-10-18 14:53:11.375 291 12515.02 81.58 55295.72 88888.00 2007-10-18 14:53:11.500 291 12515.10 81.65 55295.72 88888.00 2007-10-18 14:53:11.625 291 12515.12 81.70 55295.75 88888.00 2007-10-18 14:53:11.750 291 12515.17 81.70 55295.72 88888.00 2007-10-18 14:53:11.875 291 12515.12 81.62 55295.75 88888.00 2007-10-18 14:53:12.000 291 12515.08 81.60 55295.72 88888.00 2007-10-18 14:53:12.125 291 12515.05 81.58 55295.72 88888.00 2007-10-18 14:53:12.250 291 12515.08 81.65 55295.78 88888.00 2007-10-18 14:53:12.375 291 12515.10 81.67 55295.75 88888.00 2007-10-18 14:53:12.500 291 12515.10 81.67 55295.75 88888.00 2007-10-18 14:53:12.625 291 12515.00 81.62 55295.75 88888.00 2007-10-18 14:53:12.750 291 12515.08 81.62 55295.72 88888.00 2007-10-18 14:53:12.875 291 12515.05 81.65 55295.70 88888.00 2007-10-18 14:53:13.000 291 12514.98 81.62 55295.70 88888.00 2007-10-18 14:53:13.125 291 12514.90 81.60 55295.75 88888.00 2007-10-18 14:53:13.250 291 12514.92 81.60 55295.75 88888.00 2007-10-18 14:53:13.375 291 12514.98 81.65 55295.75 88888.00 2007-10-18 14:53:13.500 291 12515.05 81.67 55295.78 88888.00 2007-10-18 14:53:13.625 291 12515.02 81.62 55295.78 88888.00 2007-10-18 14:53:13.750 291 12514.98 81.62 55295.78 88888.00 2007-10-18 14:53:13.875 291 12514.98 81.60 55295.78 88888.00 2007-10-18 14:53:14.000 291 12514.90 81.58 55295.78 88888.00 2007-10-18 14:53:14.125 291 12514.90 81.55 55295.75 88888.00 2007-10-18 14:53:14.250 291 12514.92 81.60 55295.78 88888.00 2007-10-18 14:53:14.375 291 12515.00 81.67 55295.80 88888.00 2007-10-18 14:53:14.500 291 12515.00 81.62 55295.75 88888.00 2007-10-18 14:53:14.625 291 12514.90 81.53 55295.75 88888.00 2007-10-18 14:53:14.750 291 12514.88 81.55 55295.78 88888.00 2007-10-18 14:53:14.875 291 12514.90 81.53 55295.75 88888.00 2007-10-18 14:53:15.000 291 12514.90 81.53 55295.72 88888.00 2007-10-18 14:53:15.125 291 12514.88 81.47 55295.78 88888.00 2007-10-18 14:53:15.250 291 12514.90 81.42 55295.75 88888.00 2007-10-18 14:53:15.375 291 12514.83 81.47 55295.75 88888.00 2007-10-18 14:53:15.500 291 12514.83 81.50 55295.78 88888.00 2007-10-18 14:53:15.625 291 12514.80 81.50 55295.80 88888.00 2007-10-18 14:53:15.750 291 12514.73 81.50 55295.82 88888.00 2007-10-18 14:53:15.875 291 12514.67 81.50 55295.82 88888.00 2007-10-18 14:53:16.000 291 12514.70 81.47 55295.82 88888.00 2007-10-18 14:53:16.125 291 12514.67 81.47 55295.80 88888.00 2007-10-18 14:53:16.250 291 12514.62 81.42 55295.78 88888.00 2007-10-18 14:53:16.375 291 12514.67 81.47 55295.82 88888.00 2007-10-18 14:53:16.500 291 12514.70 81.50 55295.82 88888.00 2007-10-18 14:53:16.625 291 12514.65 81.45 55295.82 88888.00 2007-10-18 14:53:16.750 291 12514.62 81.45 55295.82 88888.00 2007-10-18 14:53:16.875 291 12514.65 81.45 55295.82 88888.00 2007-10-18 14:53:17.000 291 12514.65 81.50 55295.80 88888.00 2007-10-18 14:53:17.125 291 12514.58 81.45 55295.80 88888.00 2007-10-18 14:53:17.250 291 12514.52 81.45 55295.82 88888.00 2007-10-18 14:53:17.375 291 12514.60 81.47 55295.85 88888.00 2007-10-18 14:53:17.500 291 12514.60 81.45 55295.85 88888.00 2007-10-18 14:53:17.625 291 12514.58 81.45 55295.85 88888.00 2007-10-18 14:53:17.750 291 12514.52 81.47 55295.85 88888.00 2007-10-18 14:53:17.875 291 12514.45 81.40 55295.85 88888.00 2007-10-18 14:53:18.000 291 12514.45 81.42 55295.85 88888.00 2007-10-18 14:53:18.125 291 12514.50 81.45 55295.85 88888.00 2007-10-18 14:53:18.250 291 12514.52 81.47 55295.93 88888.00 2007-10-18 14:53:18.375 291 12514.52 81.45 55295.93 88888.00 2007-10-18 14:53:18.500 291 12514.50 81.45 55295.88 88888.00 2007-10-18 14:53:18.625 291 12514.42 81.38 55295.82 88888.00 2007-10-18 14:53:18.750 291 12514.48 81.40 55295.80 88888.00 2007-10-18 14:53:18.875 291 12514.48 81.42 55295.80 88888.00 2007-10-18 14:53:19.000 291 12514.50 81.47 55295.82 88888.00 2007-10-18 14:53:19.125 291 12514.52 81.47 55295.85 88888.00 2007-10-18 14:53:19.250 291 12514.55 81.47 55295.85 88888.00 2007-10-18 14:53:19.375 291 12514.58 81.47 55295.80 88888.00 2007-10-18 14:53:19.500 291 12514.55 81.50 55295.82 88888.00 2007-10-18 14:53:19.625 291 12514.52 81.50 55295.80 88888.00 2007-10-18 14:53:19.750 291 12514.60 81.55 55295.85 88888.00 2007-10-18 14:53:19.875 291 12514.62 81.55 55295.88 88888.00 2007-10-18 14:53:20.000 291 12514.62 81.55 55295.80 88888.00 2007-10-18 14:53:20.125 291 12514.60 81.60 55295.80 88888.00 2007-10-18 14:53:20.250 291 12514.62 81.53 55295.82 88888.00 2007-10-18 14:53:20.375 291 12514.67 81.58 55295.82 88888.00 2007-10-18 14:53:20.500 291 12514.65 81.58 55295.80 88888.00 2007-10-18 14:53:20.625 291 12514.62 81.55 55295.78 88888.00 2007-10-18 14:53:20.750 291 12514.58 81.55 55295.80 88888.00 2007-10-18 14:53:20.875 291 12514.60 81.60 55295.80 88888.00 2007-10-18 14:53:21.000 291 12514.55 81.58 55295.82 88888.00 2007-10-18 14:53:21.125 291 12514.55 81.60 55295.88 88888.00 2007-10-18 14:53:21.250 291 12514.58 81.58 55295.88 88888.00 2007-10-18 14:53:21.375 291 12514.65 81.58 55295.88 88888.00 2007-10-18 14:53:21.500 291 12514.62 81.60 55295.85 88888.00 2007-10-18 14:53:21.625 291 12514.70 81.60 55295.82 88888.00 2007-10-18 14:53:21.750 291 12514.73 81.58 55295.80 88888.00 2007-10-18 14:53:21.875 291 12514.73 81.58 55295.80 88888.00 2007-10-18 14:53:22.000 291 12514.70 81.53 55295.80 88888.00 2007-10-18 14:53:22.125 291 12514.62 81.47 55295.82 88888.00 2007-10-18 14:53:22.250 291 12514.65 81.58 55295.82 88888.00 2007-10-18 14:53:22.375 291 12514.70 81.58 55295.80 88888.00 2007-10-18 14:53:22.500 291 12514.67 81.58 55295.78 88888.00 2007-10-18 14:53:22.625 291 12514.70 81.60 55295.80 88888.00 2007-10-18 14:53:22.750 291 12514.75 81.65 55295.82 88888.00 2007-10-18 14:53:22.875 291 12514.73 81.62 55295.82 88888.00 2007-10-18 14:53:23.000 291 12514.70 81.65 55295.80 88888.00 2007-10-18 14:53:23.125 291 12514.77 81.70 55295.82 88888.00 2007-10-18 14:53:23.250 291 12514.80 81.72 55295.88 88888.00 2007-10-18 14:53:23.375 291 12514.80 81.72 55295.82 88888.00 2007-10-18 14:53:23.500 291 12514.77 81.72 55295.82 88888.00 2007-10-18 14:53:23.625 291 12514.70 81.70 55295.80 88888.00 2007-10-18 14:53:23.750 291 12514.75 81.70 55295.82 88888.00 2007-10-18 14:53:23.875 291 12514.70 81.65 55295.78 88888.00 2007-10-18 14:53:24.000 291 12514.60 81.55 55295.75 88888.00 2007-10-18 14:53:24.125 291 12514.70 81.58 55295.75 88888.00 2007-10-18 14:53:24.250 291 12514.77 81.67 55295.82 88888.00 2007-10-18 14:53:24.375 291 12514.85 81.67 55295.82 88888.00 2007-10-18 14:53:24.500 291 12514.83 81.67 55295.82 88888.00 2007-10-18 14:53:24.625 291 12514.77 81.62 55295.82 88888.00 2007-10-18 14:53:24.750 291 12514.75 81.62 55295.85 88888.00 2007-10-18 14:53:24.875 291 12514.75 81.60 55295.82 88888.00 2007-10-18 14:53:25.000 291 12514.80 81.67 55295.85 88888.00 2007-10-18 14:53:25.125 291 12514.85 81.70 55295.85 88888.00 2007-10-18 14:53:25.250 291 12514.83 81.65 55295.82 88888.00 2007-10-18 14:53:25.375 291 12514.80 81.60 55295.78 88888.00 2007-10-18 14:53:25.500 291 12514.85 81.55 55295.78 88888.00 2007-10-18 14:53:25.625 291 12514.90 81.60 55295.75 88888.00 2007-10-18 14:53:25.750 291 12514.75 81.55 55295.75 88888.00 2007-10-18 14:53:25.875 291 12514.73 81.55 55295.78 88888.00 2007-10-18 14:53:26.000 291 12514.80 81.60 55295.82 88888.00 2007-10-18 14:53:26.125 291 12514.85 81.60 55295.80 88888.00 2007-10-18 14:53:26.250 291 12514.80 81.55 55295.82 88888.00 2007-10-18 14:53:26.375 291 12514.77 81.62 55295.85 88888.00 2007-10-18 14:53:26.500 291 12514.73 81.60 55295.82 88888.00 2007-10-18 14:53:26.625 291 12514.70 81.55 55295.80 88888.00 2007-10-18 14:53:26.750 291 12514.80 81.62 55295.85 88888.00 2007-10-18 14:53:26.875 291 12514.75 81.60 55295.80 88888.00 2007-10-18 14:53:27.000 291 12514.67 81.53 55295.78 88888.00 2007-10-18 14:53:27.125 291 12514.65 81.53 55295.80 88888.00 2007-10-18 14:53:27.250 291 12514.65 81.55 55295.85 88888.00 2007-10-18 14:53:27.375 291 12514.60 81.53 55295.85 88888.00 2007-10-18 14:53:27.500 291 12514.55 81.47 55295.78 88888.00 2007-10-18 14:53:27.625 291 12514.52 81.45 55295.80 88888.00 2007-10-18 14:53:27.750 291 12514.50 81.53 55295.85 88888.00 2007-10-18 14:53:27.875 291 12514.55 81.53 55295.85 88888.00 2007-10-18 14:53:28.000 291 12514.58 81.53 55295.82 88888.00 2007-10-18 14:53:28.125 291 12514.55 81.47 55295.82 88888.00 2007-10-18 14:53:28.250 291 12514.52 81.47 55295.82 88888.00 2007-10-18 14:53:28.375 291 12514.55 81.42 55295.82 88888.00 2007-10-18 14:53:28.500 291 12514.48 81.35 55295.78 88888.00 2007-10-18 14:53:28.625 291 12514.48 81.40 55295.78 88888.00 2007-10-18 14:53:28.750 291 12514.45 81.40 55295.80 88888.00 2007-10-18 14:53:28.875 291 12514.45 81.38 55295.82 88888.00 2007-10-18 14:53:29.000 291 12514.52 81.40 55295.82 88888.00 2007-10-18 14:53:29.125 291 12514.48 81.38 55295.85 88888.00 2007-10-18 14:53:29.250 291 12514.40 81.38 55295.88 88888.00 2007-10-18 14:53:29.375 291 12514.45 81.42 55295.90 88888.00 2007-10-18 14:53:29.500 291 12514.45 81.35 55295.85 88888.00 2007-10-18 14:53:29.625 291 12514.42 81.33 55295.82 88888.00 2007-10-18 14:53:29.750 291 12514.40 81.28 55295.82 88888.00 2007-10-18 14:53:29.875 291 12514.40 81.28 55295.82 88888.00 2007-10-18 14:53:30.000 291 12514.42 81.35 55295.88 88888.00 2007-10-18 14:53:30.125 291 12514.40 81.38 55295.88 88888.00 2007-10-18 14:53:30.250 291 12514.38 81.42 55295.85 88888.00 2007-10-18 14:53:30.375 291 12514.40 81.40 55295.85 88888.00 2007-10-18 14:53:30.500 291 12514.40 81.38 55295.82 88888.00 2007-10-18 14:53:30.625 291 12514.35 81.35 55295.85 88888.00 2007-10-18 14:53:30.750 291 12514.33 81.38 55295.85 88888.00 2007-10-18 14:53:30.875 291 12514.33 81.30 55295.88 88888.00 2007-10-18 14:53:31.000 291 12514.38 81.35 55295.88 88888.00 2007-10-18 14:53:31.125 291 12514.38 81.33 55295.85 88888.00 2007-10-18 14:53:31.250 291 12514.30 81.30 55295.88 88888.00 2007-10-18 14:53:31.375 291 12514.30 81.30 55295.88 88888.00 2007-10-18 14:53:31.500 291 12514.30 81.30 55295.88 88888.00 2007-10-18 14:53:31.625 291 12514.35 81.25 55295.88 88888.00 2007-10-18 14:53:31.750 291 12514.38 81.22 55295.85 88888.00 2007-10-18 14:53:31.875 291 12514.42 81.28 55295.85 88888.00 2007-10-18 14:53:32.000 291 12514.40 81.28 55295.85 88888.00 2007-10-18 14:53:32.125 291 12514.40 81.22 55295.85 88888.00 2007-10-18 14:53:32.250 291 12514.35 81.25 55295.85 88888.00 2007-10-18 14:53:32.375 291 12514.38 81.25 55295.85 88888.00 2007-10-18 14:53:32.500 291 12514.40 81.25 55295.88 88888.00 2007-10-18 14:53:32.625 291 12514.40 81.28 55295.90 88888.00 2007-10-18 14:53:32.750 291 12514.40 81.28 55295.85 88888.00 2007-10-18 14:53:32.875 291 12514.33 81.22 55295.80 88888.00 2007-10-18 14:53:33.000 291 12514.33 81.25 55295.82 88888.00 2007-10-18 14:53:33.125 291 12514.35 81.33 55295.88 88888.00 2007-10-18 14:53:33.250 291 12514.33 81.35 55295.90 88888.00 2007-10-18 14:53:33.375 291 12514.40 81.33 55295.90 88888.00 2007-10-18 14:53:33.500 291 12514.35 81.30 55295.85 88888.00 2007-10-18 14:53:33.625 291 12514.33 81.30 55295.82 88888.00 2007-10-18 14:53:33.750 291 12514.30 81.28 55295.80 88888.00 2007-10-18 14:53:33.875 291 12514.27 81.25 55295.75 88888.00 2007-10-18 14:53:34.000 291 12514.27 81.30 55295.80 88888.00 2007-10-18 14:53:34.125 291 12514.35 81.40 55295.85 88888.00 2007-10-18 14:53:34.250 291 12514.40 81.40 55295.85 88888.00 2007-10-18 14:53:34.375 291 12514.48 81.38 55295.85 88888.00 2007-10-18 14:53:34.500 291 12514.45 81.38 55295.82 88888.00 2007-10-18 14:53:34.625 291 12514.42 81.42 55295.80 88888.00 2007-10-18 14:53:34.750 291 12514.40 81.40 55295.80 88888.00 2007-10-18 14:53:34.875 291 12514.40 81.33 55295.78 88888.00 2007-10-18 14:53:35.000 291 12514.40 81.33 55295.78 88888.00 2007-10-18 14:53:35.125 291 12514.45 81.42 55295.80 88888.00 2007-10-18 14:53:35.250 291 12514.42 81.38 55295.82 88888.00 2007-10-18 14:53:35.375 291 12514.42 81.40 55295.82 88888.00 2007-10-18 14:53:35.500 291 12514.35 81.40 55295.82 88888.00 2007-10-18 14:53:35.625 291 12514.38 81.38 55295.82 88888.00 2007-10-18 14:53:35.750 291 12514.42 81.42 55295.85 88888.00 2007-10-18 14:53:35.875 291 12514.40 81.47 55295.85 88888.00 2007-10-18 14:53:36.000 291 12514.38 81.45 55295.85 88888.00 2007-10-18 14:53:36.125 291 12514.38 81.45 55295.85 88888.00 2007-10-18 14:53:36.250 291 12514.38 81.47 55295.80 88888.00 2007-10-18 14:53:36.375 291 12514.40 81.45 55295.78 88888.00 2007-10-18 14:53:36.500 291 12514.45 81.50 55295.80 88888.00 2007-10-18 14:53:36.625 291 12514.48 81.47 55295.80 88888.00 2007-10-18 14:53:36.750 291 12514.40 81.45 55295.80 88888.00 2007-10-18 14:53:36.875 291 12514.38 81.53 55295.80 88888.00 2007-10-18 14:53:37.000 291 12514.38 81.55 55295.75 88888.00 2007-10-18 14:53:37.125 291 12514.35 81.53 55295.75 88888.00 2007-10-18 14:53:37.250 291 12514.33 81.47 55295.80 88888.00 2007-10-18 14:53:37.375 291 12514.35 81.50 55295.80 88888.00 2007-10-18 14:53:37.500 291 12514.42 81.53 55295.80 88888.00 2007-10-18 14:53:37.625 291 12514.38 81.47 55295.78 88888.00 2007-10-18 14:53:37.750 291 12514.38 81.47 55295.78 88888.00 2007-10-18 14:53:37.875 291 12514.42 81.55 55295.80 88888.00 2007-10-18 14:53:38.000 291 12514.48 81.60 55295.72 88888.00 2007-10-18 14:53:38.125 291 12514.40 81.58 55295.72 88888.00 2007-10-18 14:53:38.250 291 12514.38 81.50 55295.72 88888.00 2007-10-18 14:53:38.375 291 12514.45 81.55 55295.75 88888.00 2007-10-18 14:53:38.500 291 12514.52 81.60 55295.75 88888.00 2007-10-18 14:53:38.625 291 12514.52 81.62 55295.75 88888.00 2007-10-18 14:53:38.750 291 12514.50 81.65 55295.80 88888.00 2007-10-18 14:53:38.875 291 12514.42 81.60 55295.78 88888.00 2007-10-18 14:53:39.000 291 12514.45 81.60 55295.75 88888.00 2007-10-18 14:53:39.125 291 12514.45 81.55 55295.75 88888.00 2007-10-18 14:53:39.250 291 12514.42 81.55 55295.78 88888.00 2007-10-18 14:53:39.375 291 12514.35 81.53 55295.78 88888.00 2007-10-18 14:53:39.500 291 12514.38 81.55 55295.75 88888.00 2007-10-18 14:53:39.625 291 12514.48 81.67 55295.78 88888.00 2007-10-18 14:53:39.750 291 12514.62 81.70 55295.80 88888.00 2007-10-18 14:53:39.875 291 12514.60 81.65 55295.80 88888.00 2007-10-18 14:53:40.000 291 12514.52 81.58 55295.72 88888.00 2007-10-18 14:53:40.125 291 12514.45 81.60 55295.72 88888.00 2007-10-18 14:53:40.250 291 12514.35 81.58 55295.70 88888.00 2007-10-18 14:53:40.375 291 12514.38 81.58 55295.72 88888.00 2007-10-18 14:53:40.500 291 12514.48 81.55 55295.75 88888.00 2007-10-18 14:53:40.625 291 12514.55 81.60 55295.78 88888.00 2007-10-18 14:53:40.750 291 12514.60 81.60 55295.78 88888.00 2007-10-18 14:53:40.875 291 12514.58 81.65 55295.80 88888.00 2007-10-18 14:53:41.000 291 12514.52 81.62 55295.78 88888.00 2007-10-18 14:53:41.125 291 12514.50 81.58 55295.78 88888.00 2007-10-18 14:53:41.250 291 12514.50 81.62 55295.80 88888.00 2007-10-18 14:53:41.375 291 12514.62 81.67 55295.82 88888.00 2007-10-18 14:53:41.500 291 12514.55 81.60 55295.75 88888.00 2007-10-18 14:53:41.625 291 12514.50 81.55 55295.78 88888.00 2007-10-18 14:53:41.750 291 12514.58 81.60 55295.80 88888.00 2007-10-18 14:53:41.875 291 12514.62 81.70 55295.82 88888.00 2007-10-18 14:53:42.000 291 12514.60 81.65 55295.78 88888.00 2007-10-18 14:53:42.125 291 12514.58 81.58 55295.72 88888.00 2007-10-18 14:53:42.250 291 12514.55 81.55 55295.75 88888.00 2007-10-18 14:53:42.375 291 12514.50 81.55 55295.70 88888.00 2007-10-18 14:53:42.500 291 12514.50 81.55 55295.72 88888.00 2007-10-18 14:53:42.625 291 12514.48 81.60 55295.72 88888.00 2007-10-18 14:53:42.750 291 12514.58 81.67 55295.80 88888.00 2007-10-18 14:53:42.875 291 12514.67 81.67 55295.75 88888.00 2007-10-18 14:53:43.000 291 12514.65 81.60 55295.72 88888.00 2007-10-18 14:53:43.125 291 12514.60 81.53 55295.72 88888.00 2007-10-18 14:53:43.250 291 12514.60 81.60 55295.78 88888.00 2007-10-18 14:53:43.375 291 12514.62 81.60 55295.72 88888.00 2007-10-18 14:53:43.500 291 12514.67 81.55 55295.72 88888.00 2007-10-18 14:53:43.625 291 12514.62 81.58 55295.72 88888.00 2007-10-18 14:53:43.750 291 12514.55 81.58 55295.75 88888.00 2007-10-18 14:53:43.875 291 12514.50 81.60 55295.72 88888.00 2007-10-18 14:53:44.000 291 12514.50 81.60 55295.70 88888.00 2007-10-18 14:53:44.125 291 12514.52 81.62 55295.75 88888.00 2007-10-18 14:53:44.250 291 12514.67 81.62 55295.75 88888.00 2007-10-18 14:53:44.375 291 12514.70 81.62 55295.72 88888.00 2007-10-18 14:53:44.500 291 12514.65 81.60 55295.70 88888.00 2007-10-18 14:53:44.625 291 12514.65 81.55 55295.68 88888.00 2007-10-18 14:53:44.750 291 12514.73 81.60 55295.72 88888.00 2007-10-18 14:53:44.875 291 12514.73 81.60 55295.72 88888.00 2007-10-18 14:53:45.000 291 12514.73 81.60 55295.70 88888.00 2007-10-18 14:53:45.125 291 12514.73 81.58 55295.68 88888.00 2007-10-18 14:53:45.250 291 12514.70 81.60 55295.70 88888.00 2007-10-18 14:53:45.375 291 12514.70 81.65 55295.72 88888.00 2007-10-18 14:53:45.500 291 12514.73 81.67 55295.75 88888.00 2007-10-18 14:53:45.625 291 12514.70 81.65 55295.70 88888.00 2007-10-18 14:53:45.750 291 12514.70 81.62 55295.68 88888.00 2007-10-18 14:53:45.875 291 12514.73 81.65 55295.72 88888.00 2007-10-18 14:53:46.000 291 12514.73 81.70 55295.75 88888.00 2007-10-18 14:53:46.125 291 12514.83 81.72 55295.78 88888.00 2007-10-18 14:53:46.250 291 12514.83 81.67 55295.72 88888.00 2007-10-18 14:53:46.375 291 12514.83 81.65 55295.70 88888.00 2007-10-18 14:53:46.500 291 12514.80 81.62 55295.70 88888.00 2007-10-18 14:53:46.625 291 12514.83 81.65 55295.72 88888.00 2007-10-18 14:53:46.750 291 12514.83 81.67 55295.72 88888.00 2007-10-18 14:53:46.875 291 12514.80 81.65 55295.70 88888.00 2007-10-18 14:53:47.000 291 12514.80 81.67 55295.72 88888.00 2007-10-18 14:53:47.125 291 12514.80 81.70 55295.70 88888.00 2007-10-18 14:53:47.250 291 12514.83 81.65 55295.72 88888.00 2007-10-18 14:53:47.375 291 12514.88 81.67 55295.70 88888.00 2007-10-18 14:53:47.500 291 12514.83 81.65 55295.70 88888.00 2007-10-18 14:53:47.625 291 12514.80 81.62 55295.65 88888.00 2007-10-18 14:53:47.750 291 12514.73 81.62 55295.65 88888.00 2007-10-18 14:53:47.875 291 12514.75 81.65 55295.65 88888.00 2007-10-18 14:53:48.000 291 12514.77 81.75 55295.68 88888.00 2007-10-18 14:53:48.125 291 12514.83 81.80 55295.70 88888.00 2007-10-18 14:53:48.250 291 12514.80 81.67 55295.65 88888.00 2007-10-18 14:53:48.375 291 12514.75 81.65 55295.62 88888.00 2007-10-18 14:53:48.500 291 12514.83 81.70 55295.68 88888.00 2007-10-18 14:53:48.625 291 12514.88 81.72 55295.68 88888.00 2007-10-18 14:53:48.750 291 12514.83 81.70 55295.60 88888.00 2007-10-18 14:53:48.875 291 12514.90 81.70 55295.62 88888.00 2007-10-18 14:53:49.000 291 12514.90 81.75 55295.65 88888.00 2007-10-18 14:53:49.125 291 12514.85 81.72 55295.65 88888.00 2007-10-18 14:53:49.250 291 12514.83 81.72 55295.68 88888.00 2007-10-18 14:53:49.375 291 12514.80 81.72 55295.65 88888.00 2007-10-18 14:53:49.500 291 12514.77 81.75 55295.70 88888.00 2007-10-18 14:53:49.625 291 12514.73 81.75 55295.68 88888.00 2007-10-18 14:53:49.750 291 12514.75 81.78 55295.72 88888.00 2007-10-18 14:53:49.875 291 12514.75 81.80 55295.70 88888.00 2007-10-18 14:53:50.000 291 12514.77 81.80 55295.70 88888.00 2007-10-18 14:53:50.125 291 12514.77 81.83 55295.70 88888.00 2007-10-18 14:53:50.250 291 12514.77 81.80 55295.70 88888.00 2007-10-18 14:53:50.375 291 12514.80 81.78 55295.68 88888.00 2007-10-18 14:53:50.500 291 12514.80 81.75 55295.68 88888.00 2007-10-18 14:53:50.625 291 12514.80 81.78 55295.70 88888.00 2007-10-18 14:53:50.750 291 12514.83 81.78 55295.68 88888.00 2007-10-18 14:53:50.875 291 12514.92 81.83 55295.68 88888.00 2007-10-18 14:53:51.000 291 12514.92 81.83 55295.70 88888.00 2007-10-18 14:53:51.125 291 12514.85 81.75 55295.70 88888.00 2007-10-18 14:53:51.250 291 12514.85 81.80 55295.70 88888.00 2007-10-18 14:53:51.375 291 12514.88 81.83 55295.65 88888.00 2007-10-18 14:53:51.500 291 12514.85 81.78 55295.68 88888.00 2007-10-18 14:53:51.625 291 12514.90 81.85 55295.68 88888.00 2007-10-18 14:53:51.750 291 12514.90 81.83 55295.68 88888.00 2007-10-18 14:53:51.875 291 12514.88 81.80 55295.68 88888.00 2007-10-18 14:53:52.000 291 12514.85 81.80 55295.68 88888.00 2007-10-18 14:53:52.125 291 12514.85 81.88 55295.70 88888.00 2007-10-18 14:53:52.250 291 12514.80 81.85 55295.70 88888.00 2007-10-18 14:53:52.375 291 12514.90 81.85 55295.70 88888.00 2007-10-18 14:53:52.500 291 12514.95 81.88 55295.68 88888.00 2007-10-18 14:53:52.625 291 12514.83 81.83 55295.68 88888.00 2007-10-18 14:53:52.750 291 12514.80 81.78 55295.68 88888.00 2007-10-18 14:53:52.875 291 12514.83 81.75 55295.65 88888.00 2007-10-18 14:53:53.000 291 12514.85 81.80 55295.70 88888.00 2007-10-18 14:53:53.125 291 12514.88 81.88 55295.70 88888.00 2007-10-18 14:53:53.250 291 12514.77 81.80 55295.68 88888.00 2007-10-18 14:53:53.375 291 12514.85 81.85 55295.70 88888.00 2007-10-18 14:53:53.500 291 12514.83 81.90 55295.70 88888.00 2007-10-18 14:53:53.625 291 12514.77 81.83 55295.65 88888.00 2007-10-18 14:53:53.750 291 12514.73 81.78 55295.65 88888.00 2007-10-18 14:53:53.875 291 12514.73 81.80 55295.68 88888.00 2007-10-18 14:53:54.000 291 12514.77 81.88 55295.68 88888.00 2007-10-18 14:53:54.125 291 12514.75 81.83 55295.68 88888.00 2007-10-18 14:53:54.250 291 12514.60 81.75 55295.68 88888.00 2007-10-18 14:53:54.375 291 12514.58 81.80 55295.65 88888.00 2007-10-18 14:53:54.500 291 12514.55 81.80 55295.68 88888.00 2007-10-18 14:53:54.625 291 12514.52 81.78 55295.70 88888.00 2007-10-18 14:53:54.750 291 12514.58 81.78 55295.70 88888.00 2007-10-18 14:53:54.875 291 12514.62 81.78 55295.65 88888.00 2007-10-18 14:53:55.000 291 12514.62 81.72 55295.68 88888.00 2007-10-18 14:53:55.125 291 12514.67 81.78 55295.70 88888.00 2007-10-18 14:53:55.250 291 12514.70 81.80 55295.70 88888.00 2007-10-18 14:53:55.375 291 12514.60 81.72 55295.68 88888.00 2007-10-18 14:53:55.500 291 12514.62 81.75 55295.68 88888.00 2007-10-18 14:53:55.625 291 12514.67 81.83 55295.72 88888.00 2007-10-18 14:53:55.750 291 12514.65 81.85 55295.72 88888.00 2007-10-18 14:53:55.875 291 12514.62 81.88 55295.72 88888.00 2007-10-18 14:53:56.000 291 12514.58 81.78 55295.72 88888.00 2007-10-18 14:53:56.125 291 12514.65 81.75 55295.75 88888.00 2007-10-18 14:53:56.250 291 12514.58 81.70 55295.75 88888.00 2007-10-18 14:53:56.375 291 12514.58 81.78 55295.75 88888.00 2007-10-18 14:53:56.500 291 12514.60 81.80 55295.72 88888.00 2007-10-18 14:53:56.625 291 12514.60 81.75 55295.70 88888.00 2007-10-18 14:53:56.750 291 12514.52 81.70 55295.72 88888.00 2007-10-18 14:53:56.875 291 12514.45 81.72 55295.75 88888.00 2007-10-18 14:53:57.000 291 12514.42 81.70 55295.72 88888.00 2007-10-18 14:53:57.125 291 12514.40 81.75 55295.72 88888.00 2007-10-18 14:53:57.250 291 12514.42 81.72 55295.72 88888.00 2007-10-18 14:53:57.375 291 12514.42 81.72 55295.78 88888.00 2007-10-18 14:53:57.500 291 12514.35 81.72 55295.78 88888.00 2007-10-18 14:53:57.625 291 12514.38 81.75 55295.80 88888.00 2007-10-18 14:53:57.750 291 12514.38 81.78 55295.82 88888.00 2007-10-18 14:53:57.875 291 12514.38 81.78 55295.82 88888.00 2007-10-18 14:53:58.000 291 12514.40 81.72 55295.80 88888.00 2007-10-18 14:53:58.125 291 12514.42 81.72 55295.78 88888.00 2007-10-18 14:53:58.250 291 12514.33 81.70 55295.78 88888.00 2007-10-18 14:53:58.375 291 12514.30 81.72 55295.78 88888.00 2007-10-18 14:53:58.500 291 12514.30 81.78 55295.75 88888.00 2007-10-18 14:53:58.625 291 12514.27 81.72 55295.75 88888.00 2007-10-18 14:53:58.750 291 12514.33 81.70 55295.78 88888.00 2007-10-18 14:53:58.875 291 12514.33 81.70 55295.78 88888.00 2007-10-18 14:53:59.000 291 12514.33 81.70 55295.78 88888.00 2007-10-18 14:53:59.125 291 12514.38 81.70 55295.78 88888.00 2007-10-18 14:53:59.250 291 12514.38 81.70 55295.75 88888.00 2007-10-18 14:53:59.375 291 12514.42 81.67 55295.75 88888.00 2007-10-18 14:53:59.500 291 12514.40 81.65 55295.78 88888.00 2007-10-18 14:53:59.625 291 12514.42 81.72 55295.80 88888.00 2007-10-18 14:53:59.750 291 12514.48 81.78 55295.82 88888.00 2007-10-18 14:53:59.875 291 12514.35 81.65 55295.78 88888.00 2007-10-18 14:54:00.000 291 12514.30 81.65 55295.78 88888.00 2007-10-18 14:54:00.125 291 12514.27 81.72 55295.80 88888.00 2007-10-18 14:54:00.250 291 12514.27 81.70 55295.80 88888.00 2007-10-18 14:54:00.375 291 12514.27 81.67 55295.80 88888.00 2007-10-18 14:54:00.500 291 12514.27 81.65 55295.78 88888.00 2007-10-18 14:54:00.625 291 12514.25 81.67 55295.80 88888.00 2007-10-18 14:54:00.750 291 12514.23 81.65 55295.82 88888.00 2007-10-18 14:54:00.875 291 12514.25 81.67 55295.82 88888.00 2007-10-18 14:54:01.000 291 12514.27 81.62 55295.80 88888.00 2007-10-18 14:54:01.125 291 12514.20 81.67 55295.80 88888.00 2007-10-18 14:54:01.250 291 12514.15 81.65 55295.82 88888.00 2007-10-18 14:54:01.375 291 12514.25 81.62 55295.78 88888.00 2007-10-18 14:54:01.500 291 12514.23 81.60 55295.80 88888.00 2007-10-18 14:54:01.625 291 12514.27 81.67 55295.82 88888.00 2007-10-18 14:54:01.750 291 12514.27 81.65 55295.80 88888.00 2007-10-18 14:54:01.875 291 12514.17 81.60 55295.78 88888.00 2007-10-18 14:54:02.000 291 12514.12 81.60 55295.78 88888.00 2007-10-18 14:54:02.125 291 12514.12 81.58 55295.78 88888.00 2007-10-18 14:54:02.250 291 12514.02 81.55 55295.78 88888.00 2007-10-18 14:54:02.375 291 12514.10 81.62 55295.80 88888.00 2007-10-18 14:54:02.500 291 12514.12 81.65 55295.80 88888.00 2007-10-18 14:54:02.625 291 12514.15 81.60 55295.78 88888.00 2007-10-18 14:54:02.750 291 12514.15 81.67 55295.80 88888.00 2007-10-18 14:54:02.875 291 12514.10 81.67 55295.82 88888.00 2007-10-18 14:54:03.000 291 12514.10 81.62 55295.80 88888.00 2007-10-18 14:54:03.125 291 12514.10 81.62 55295.80 88888.00 2007-10-18 14:54:03.250 291 12514.08 81.62 55295.82 88888.00 2007-10-18 14:54:03.375 291 12514.10 81.65 55295.80 88888.00 2007-10-18 14:54:03.500 291 12514.17 81.65 55295.82 88888.00 2007-10-18 14:54:03.625 291 12514.25 81.72 55295.85 88888.00 2007-10-18 14:54:03.750 291 12514.23 81.72 55295.82 88888.00 2007-10-18 14:54:03.875 291 12514.20 81.67 55295.80 88888.00 2007-10-18 14:54:04.000 291 12514.23 81.62 55295.80 88888.00 2007-10-18 14:54:04.125 291 12514.23 81.67 55295.80 88888.00 2007-10-18 14:54:04.250 291 12514.17 81.65 55295.82 88888.00 2007-10-18 14:54:04.375 291 12514.15 81.62 55295.80 88888.00 2007-10-18 14:54:04.500 291 12514.12 81.62 55295.80 88888.00 2007-10-18 14:54:04.625 291 12514.23 81.67 55295.82 88888.00 2007-10-18 14:54:04.750 291 12514.23 81.65 55295.78 88888.00 2007-10-18 14:54:04.875 291 12514.20 81.65 55295.80 88888.00 2007-10-18 14:54:05.000 291 12514.23 81.67 55295.82 88888.00 2007-10-18 14:54:05.125 291 12514.17 81.70 55295.80 88888.00 2007-10-18 14:54:05.250 291 12514.12 81.67 55295.80 88888.00 2007-10-18 14:54:05.375 291 12514.12 81.65 55295.75 88888.00 2007-10-18 14:54:05.500 291 12514.17 81.62 55295.78 88888.00 2007-10-18 14:54:05.625 291 12514.20 81.65 55295.82 88888.00 2007-10-18 14:54:05.750 291 12514.15 81.58 55295.78 88888.00 2007-10-18 14:54:05.875 291 12514.17 81.58 55295.78 88888.00 2007-10-18 14:54:06.000 291 12514.20 81.62 55295.80 88888.00 2007-10-18 14:54:06.125 291 12514.25 81.67 55295.80 88888.00 2007-10-18 14:54:06.250 291 12514.27 81.65 55295.80 88888.00 2007-10-18 14:54:06.375 291 12514.25 81.65 55295.80 88888.00 2007-10-18 14:54:06.500 291 12514.30 81.67 55295.80 88888.00 2007-10-18 14:54:06.625 291 12514.27 81.67 55295.78 88888.00 2007-10-18 14:54:06.750 291 12514.27 81.67 55295.80 88888.00 2007-10-18 14:54:06.875 291 12514.20 81.65 55295.78 88888.00 2007-10-18 14:54:07.000 291 12514.17 81.62 55295.75 88888.00 2007-10-18 14:54:07.125 291 12514.23 81.65 55295.80 88888.00 2007-10-18 14:54:07.250 291 12514.17 81.65 55295.82 88888.00 2007-10-18 14:54:07.375 291 12514.20 81.67 55295.82 88888.00 2007-10-18 14:54:07.500 291 12514.25 81.67 55295.82 88888.00 2007-10-18 14:54:07.625 291 12514.38 81.78 55295.85 88888.00 2007-10-18 14:54:07.750 291 12514.38 81.83 55295.85 88888.00 2007-10-18 14:54:07.875 291 12514.30 81.80 55295.82 88888.00 2007-10-18 14:54:08.000 291 12514.20 81.78 55295.82 88888.00 2007-10-18 14:54:08.125 291 12514.20 81.72 55295.82 88888.00 2007-10-18 14:54:08.250 291 12514.20 81.67 55295.75 88888.00 2007-10-18 14:54:08.375 291 12514.12 81.70 55295.78 88888.00 2007-10-18 14:54:08.500 291 12514.12 81.70 55295.78 88888.00 2007-10-18 14:54:08.625 291 12514.15 81.72 55295.78 88888.00 2007-10-18 14:54:08.750 291 12514.17 81.78 55295.78 88888.00 2007-10-18 14:54:08.875 291 12514.27 81.78 55295.78 88888.00 2007-10-18 14:54:09.000 291 12514.27 81.70 55295.75 88888.00 2007-10-18 14:54:09.125 291 12514.23 81.72 55295.78 88888.00 2007-10-18 14:54:09.250 291 12514.20 81.72 55295.78 88888.00 2007-10-18 14:54:09.375 291 12514.20 81.75 55295.80 88888.00 2007-10-18 14:54:09.500 291 12514.17 81.75 55295.80 88888.00 2007-10-18 14:54:09.625 291 12514.17 81.78 55295.82 88888.00 2007-10-18 14:54:09.750 291 12514.20 81.83 55295.80 88888.00 2007-10-18 14:54:09.875 291 12514.23 81.80 55295.80 88888.00 2007-10-18 14:54:10.000 291 12514.23 81.72 55295.80 88888.00 2007-10-18 14:54:10.125 291 12514.25 81.78 55295.85 88888.00 2007-10-18 14:54:10.250 291 12514.25 81.78 55295.88 88888.00 2007-10-18 14:54:10.375 291 12514.20 81.75 55295.82 88888.00 2007-10-18 14:54:10.500 291 12514.15 81.70 55295.80 88888.00 2007-10-18 14:54:10.625 291 12514.17 81.75 55295.80 88888.00 2007-10-18 14:54:10.750 291 12514.20 81.75 55295.82 88888.00 2007-10-18 14:54:10.875 291 12514.17 81.75 55295.75 88888.00 2007-10-18 14:54:11.000 291 12514.20 81.72 55295.75 88888.00 2007-10-18 14:54:11.125 291 12514.20 81.72 55295.75 88888.00 2007-10-18 14:54:11.250 291 12514.17 81.78 55295.78 88888.00 2007-10-18 14:54:11.375 291 12514.17 81.72 55295.75 88888.00 2007-10-18 14:54:11.500 291 12514.15 81.67 55295.75 88888.00 2007-10-18 14:54:11.625 291 12514.10 81.67 55295.75 88888.00 2007-10-18 14:54:11.750 291 12514.12 81.75 55295.75 88888.00 2007-10-18 14:54:11.875 291 12514.08 81.70 55295.72 88888.00 2007-10-18 14:54:12.000 291 12514.10 81.78 55295.75 88888.00 2007-10-18 14:54:12.125 291 12514.08 81.80 55295.80 88888.00 2007-10-18 14:54:12.250 291 12514.08 81.75 55295.82 88888.00 2007-10-18 14:54:12.375 291 12514.10 81.78 55295.88 88888.00 2007-10-18 14:54:12.500 291 12514.10 81.83 55295.85 88888.00 2007-10-18 14:54:12.625 291 12514.15 81.83 55295.88 88888.00 2007-10-18 14:54:12.750 291 12514.12 81.75 55295.82 88888.00 2007-10-18 14:54:12.875 291 12514.05 81.72 55295.78 88888.00 2007-10-18 14:54:13.000 291 12514.08 81.72 55295.72 88888.00 2007-10-18 14:54:13.125 291 12514.05 81.72 55295.75 88888.00 2007-10-18 14:54:13.250 291 12514.02 81.75 55295.80 88888.00 2007-10-18 14:54:13.375 291 12514.08 81.83 55295.82 88888.00 2007-10-18 14:54:13.500 291 12514.08 81.83 55295.80 88888.00 2007-10-18 14:54:13.625 291 12514.05 81.80 55295.78 88888.00 2007-10-18 14:54:13.750 291 12514.12 81.80 55295.80 88888.00 2007-10-18 14:54:13.875 291 12514.10 81.75 55295.80 88888.00 2007-10-18 14:54:14.000 291 12514.08 81.72 55295.78 88888.00 2007-10-18 14:54:14.125 291 12514.02 81.75 55295.78 88888.00 2007-10-18 14:54:14.250 291 12514.10 81.80 55295.82 88888.00 2007-10-18 14:54:14.375 291 12514.15 81.75 55295.80 88888.00 2007-10-18 14:54:14.500 291 12514.17 81.78 55295.85 88888.00 2007-10-18 14:54:14.625 291 12514.15 81.85 55295.82 88888.00 2007-10-18 14:54:14.750 291 12514.08 81.80 55295.85 88888.00 2007-10-18 14:54:14.875 291 12514.10 81.80 55295.82 88888.00 2007-10-18 14:54:15.000 291 12514.08 81.83 55295.78 88888.00 2007-10-18 14:54:15.125 291 12514.08 81.83 55295.78 88888.00 2007-10-18 14:54:15.250 291 12514.05 81.83 55295.78 88888.00 2007-10-18 14:54:15.375 291 12514.10 81.88 55295.78 88888.00 2007-10-18 14:54:15.500 291 12514.10 81.88 55295.78 88888.00 2007-10-18 14:54:15.625 291 12514.08 81.88 55295.80 88888.00 2007-10-18 14:54:15.750 291 12514.05 81.83 55295.80 88888.00 2007-10-18 14:54:15.875 291 12514.05 81.78 55295.80 88888.00 2007-10-18 14:54:16.000 291 12514.10 81.78 55295.80 88888.00 2007-10-18 14:54:16.125 291 12514.17 81.85 55295.85 88888.00 2007-10-18 14:54:16.250 291 12514.15 81.88 55295.82 88888.00 2007-10-18 14:54:16.375 291 12514.10 81.85 55295.78 88888.00 2007-10-18 14:54:16.500 291 12514.08 81.80 55295.72 88888.00 2007-10-18 14:54:16.625 291 12514.10 81.80 55295.72 88888.00 2007-10-18 14:54:16.750 291 12514.05 81.78 55295.75 88888.00 2007-10-18 14:54:16.875 291 12514.05 81.83 55295.78 88888.00 2007-10-18 14:54:17.000 291 12514.05 81.83 55295.78 88888.00 2007-10-18 14:54:17.125 291 12514.05 81.85 55295.78 88888.00 2007-10-18 14:54:17.250 291 12514.00 81.85 55295.75 88888.00 2007-10-18 14:54:17.375 291 12514.05 81.88 55295.78 88888.00 2007-10-18 14:54:17.500 291 12514.00 81.85 55295.75 88888.00 2007-10-18 14:54:17.625 291 12514.00 81.80 55295.75 88888.00 2007-10-18 14:54:17.750 291 12513.98 81.83 55295.72 88888.00 2007-10-18 14:54:17.875 291 12514.02 81.85 55295.78 88888.00 2007-10-18 14:54:18.000 291 12514.05 81.85 55295.70 88888.00 2007-10-18 14:54:18.125 291 12514.10 81.88 55295.72 88888.00 2007-10-18 14:54:18.250 291 12514.15 81.88 55295.75 88888.00 2007-10-18 14:54:18.375 291 12514.15 81.88 55295.72 88888.00 2007-10-18 14:54:18.500 291 12514.10 81.88 55295.75 88888.00 2007-10-18 14:54:18.625 291 12514.10 81.90 55295.75 88888.00 2007-10-18 14:54:18.750 291 12514.08 81.88 55295.72 88888.00 2007-10-18 14:54:18.875 291 12514.05 81.83 55295.72 88888.00 2007-10-18 14:54:19.000 291 12514.05 81.83 55295.75 88888.00 2007-10-18 14:54:19.125 291 12514.15 81.92 55295.82 88888.00 2007-10-18 14:54:19.250 291 12514.10 81.92 55295.78 88888.00 2007-10-18 14:54:19.375 291 12514.12 81.97 55295.75 88888.00 2007-10-18 14:54:19.500 291 12514.15 82.00 55295.80 88888.00 2007-10-18 14:54:19.625 291 12514.12 81.88 55295.78 88888.00 2007-10-18 14:54:19.750 291 12514.10 81.85 55295.78 88888.00 2007-10-18 14:54:19.875 291 12514.12 81.92 55295.82 88888.00 2007-10-18 14:54:20.000 291 12514.17 81.95 55295.82 88888.00 2007-10-18 14:54:20.125 291 12514.20 81.95 55295.80 88888.00 2007-10-18 14:54:20.250 291 12514.12 81.88 55295.75 88888.00 2007-10-18 14:54:20.375 291 12514.17 81.90 55295.75 88888.00 2007-10-18 14:54:20.500 291 12514.15 81.88 55295.75 88888.00 2007-10-18 14:54:20.625 291 12514.15 81.88 55295.80 88888.00 2007-10-18 14:54:20.750 291 12514.08 81.88 55295.78 88888.00 2007-10-18 14:54:20.875 291 12514.05 81.90 55295.80 88888.00 2007-10-18 14:54:21.000 291 12514.10 81.92 55295.80 88888.00 2007-10-18 14:54:21.125 291 12514.17 81.95 55295.82 88888.00 2007-10-18 14:54:21.250 291 12514.05 81.88 55295.80 88888.00 2007-10-18 14:54:21.375 291 12514.05 81.88 55295.80 88888.00 2007-10-18 14:54:21.500 291 12514.12 82.00 55295.82 88888.00 2007-10-18 14:54:21.625 291 12514.20 81.97 55295.82 88888.00 2007-10-18 14:54:21.750 291 12514.17 81.97 55295.78 88888.00 2007-10-18 14:54:21.875 291 12514.15 81.92 55295.78 88888.00 2007-10-18 14:54:22.000 291 12514.10 81.85 55295.75 88888.00 2007-10-18 14:54:22.125 291 12514.10 81.83 55295.78 88888.00 2007-10-18 14:54:22.250 291 12514.10 81.88 55295.78 88888.00 2007-10-18 14:54:22.375 291 12514.12 81.90 55295.78 88888.00 2007-10-18 14:54:22.500 291 12514.15 81.88 55295.75 88888.00 2007-10-18 14:54:22.625 291 12514.10 81.88 55295.72 88888.00 2007-10-18 14:54:22.750 291 12514.10 81.95 55295.78 88888.00 2007-10-18 14:54:22.875 291 12514.15 81.97 55295.82 88888.00 2007-10-18 14:54:23.000 291 12514.08 81.90 55295.80 88888.00 2007-10-18 14:54:23.125 291 12514.02 81.88 55295.80 88888.00 2007-10-18 14:54:23.250 291 12514.02 81.88 55295.80 88888.00 2007-10-18 14:54:23.375 291 12514.10 81.90 55295.80 88888.00 2007-10-18 14:54:23.500 291 12514.12 81.92 55295.80 88888.00 2007-10-18 14:54:23.625 291 12514.17 81.95 55295.82 88888.00 2007-10-18 14:54:23.750 291 12514.17 81.90 55295.80 88888.00 2007-10-18 14:54:23.875 291 12514.12 81.92 55295.80 88888.00 2007-10-18 14:54:24.000 291 12514.10 81.95 55295.80 88888.00 2007-10-18 14:54:24.125 291 12514.10 81.92 55295.80 88888.00 2007-10-18 14:54:24.250 291 12513.98 81.88 55295.82 88888.00 2007-10-18 14:54:24.375 291 12513.95 81.90 55295.82 88888.00 2007-10-18 14:54:24.500 291 12513.95 81.88 55295.85 88888.00 2007-10-18 14:54:24.625 291 12513.95 81.88 55295.82 88888.00 2007-10-18 14:54:24.750 291 12513.98 81.92 55295.80 88888.00 2007-10-18 14:54:24.875 291 12513.95 81.88 55295.80 88888.00 2007-10-18 14:54:25.000 291 12513.90 81.92 55295.80 88888.00 2007-10-18 14:54:25.125 291 12513.95 81.97 55295.82 88888.00 2007-10-18 14:54:25.250 291 12513.98 81.88 55295.78 88888.00 2007-10-18 14:54:25.375 291 12513.98 81.88 55295.75 88888.00 2007-10-18 14:54:25.500 291 12514.00 81.95 55295.80 88888.00 2007-10-18 14:54:25.625 291 12514.00 81.95 55295.82 88888.00 2007-10-18 14:54:25.750 291 12513.95 81.92 55295.82 88888.00 2007-10-18 14:54:25.875 291 12513.92 81.92 55295.82 88888.00 2007-10-18 14:54:26.000 291 12513.95 81.92 55295.80 88888.00 2007-10-18 14:54:26.125 291 12513.83 81.95 55295.80 88888.00 2007-10-18 14:54:26.250 291 12513.77 81.95 55295.78 88888.00 2007-10-18 14:54:26.375 291 12513.70 81.90 55295.75 88888.00 2007-10-18 14:54:26.500 291 12513.77 81.92 55295.78 88888.00 2007-10-18 14:54:26.625 291 12513.85 81.95 55295.80 88888.00 2007-10-18 14:54:26.750 291 12513.85 81.92 55295.80 88888.00 2007-10-18 14:54:26.875 291 12513.83 81.85 55295.78 88888.00 2007-10-18 14:54:27.000 291 12513.88 81.90 55295.80 88888.00 2007-10-18 14:54:27.125 291 12513.88 81.92 55295.82 88888.00 2007-10-18 14:54:27.250 291 12513.83 81.92 55295.85 88888.00 2007-10-18 14:54:27.375 291 12513.85 81.92 55295.82 88888.00 2007-10-18 14:54:27.500 291 12513.83 81.90 55295.80 88888.00 2007-10-18 14:54:27.625 291 12513.80 81.88 55295.80 88888.00 2007-10-18 14:54:27.750 291 12513.85 81.95 55295.82 88888.00 2007-10-18 14:54:27.875 291 12513.85 81.95 55295.85 88888.00 2007-10-18 14:54:28.000 291 12513.73 81.88 55295.80 88888.00 2007-10-18 14:54:28.125 291 12513.67 81.85 55295.80 88888.00 2007-10-18 14:54:28.250 291 12513.73 81.95 55295.85 88888.00 2007-10-18 14:54:28.375 291 12513.67 81.97 55295.85 88888.00 2007-10-18 14:54:28.500 291 12513.62 81.92 55295.85 88888.00 2007-10-18 14:54:28.625 291 12513.65 81.92 55295.82 88888.00 2007-10-18 14:54:28.750 291 12513.60 81.85 55295.80 88888.00 2007-10-18 14:54:28.875 291 12513.58 81.83 55295.80 88888.00 2007-10-18 14:54:29.000 291 12513.58 81.85 55295.82 88888.00 2007-10-18 14:54:29.125 291 12513.60 81.92 55295.85 88888.00 2007-10-18 14:54:29.250 291 12513.60 81.92 55295.88 88888.00 2007-10-18 14:54:29.375 291 12513.65 81.92 55295.85 88888.00 2007-10-18 14:54:29.500 291 12513.58 81.85 55295.82 88888.00 2007-10-18 14:54:29.625 291 12513.50 81.83 55295.82 88888.00 2007-10-18 14:54:29.750 291 12513.50 81.85 55295.82 88888.00 2007-10-18 14:54:29.875 291 12513.50 81.85 55295.85 88888.00 2007-10-18 14:54:30.000 291 12513.52 81.85 55295.85 88888.00 2007-10-18 14:54:30.125 291 12513.48 81.78 55295.80 88888.00 2007-10-18 14:54:30.250 291 12513.48 81.78 55295.80 88888.00 2007-10-18 14:54:30.375 291 12513.50 81.83 55295.82 88888.00 2007-10-18 14:54:30.500 291 12513.45 81.88 55295.82 88888.00 2007-10-18 14:54:30.625 291 12513.38 81.85 55295.82 88888.00 2007-10-18 14:54:30.750 291 12513.40 81.83 55295.85 88888.00 2007-10-18 14:54:30.875 291 12513.40 81.80 55295.85 88888.00 2007-10-18 14:54:31.000 291 12513.45 81.83 55295.85 88888.00 2007-10-18 14:54:31.125 291 12513.45 81.83 55295.85 88888.00 2007-10-18 14:54:31.250 291 12513.38 81.83 55295.85 88888.00 2007-10-18 14:54:31.375 291 12513.33 81.85 55295.82 88888.00 2007-10-18 14:54:31.500 291 12513.42 81.85 55295.85 88888.00 2007-10-18 14:54:31.625 291 12513.50 81.85 55295.90 88888.00 2007-10-18 14:54:31.750 291 12513.48 81.78 55295.88 88888.00 2007-10-18 14:54:31.875 291 12513.40 81.78 55295.88 88888.00 2007-10-18 14:54:32.000 291 12513.38 81.85 55295.88 88888.00 2007-10-18 14:54:32.125 291 12513.35 81.85 55295.88 88888.00 2007-10-18 14:54:32.250 291 12513.35 81.78 55295.88 88888.00 2007-10-18 14:54:32.375 291 12513.35 81.80 55295.85 88888.00 2007-10-18 14:54:32.500 291 12513.38 81.78 55295.85 88888.00 2007-10-18 14:54:32.625 291 12513.40 81.78 55295.85 88888.00 2007-10-18 14:54:32.750 291 12513.30 81.78 55295.85 88888.00 2007-10-18 14:54:32.875 291 12513.33 81.80 55295.88 88888.00 2007-10-18 14:54:33.000 291 12513.45 81.85 55295.90 88888.00 2007-10-18 14:54:33.125 291 12513.38 81.83 55295.90 88888.00 2007-10-18 14:54:33.250 291 12513.33 81.83 55295.90 88888.00 2007-10-18 14:54:33.375 291 12513.23 81.78 55295.88 88888.00 2007-10-18 14:54:33.500 291 12513.25 81.78 55295.88 88888.00 2007-10-18 14:54:33.625 291 12513.33 81.83 55295.93 88888.00 2007-10-18 14:54:33.750 291 12513.30 81.80 55295.90 88888.00 2007-10-18 14:54:33.875 291 12513.23 81.83 55295.93 88888.00 2007-10-18 14:54:34.000 291 12513.15 81.80 55295.90 88888.00 2007-10-18 14:54:34.125 291 12513.08 81.70 55295.88 88888.00 2007-10-18 14:54:34.250 291 12513.02 81.75 55295.90 88888.00 2007-10-18 14:54:34.375 291 12513.00 81.80 55295.93 88888.00 2007-10-18 14:54:34.500 291 12513.10 81.83 55295.97 88888.00 2007-10-18 14:54:34.625 291 12513.20 81.83 55295.95 88888.00 2007-10-18 14:54:34.750 291 12513.17 81.80 55295.90 88888.00 2007-10-18 14:54:34.875 291 12513.15 81.83 55295.93 88888.00 2007-10-18 14:54:35.000 291 12513.10 81.80 55295.90 88888.00 2007-10-18 14:54:35.125 291 12513.15 81.78 55295.93 88888.00 2007-10-18 14:54:35.250 291 12513.17 81.75 55295.93 88888.00 2007-10-18 14:54:35.375 291 12513.15 81.75 55295.90 88888.00 2007-10-18 14:54:35.500 291 12513.12 81.72 55295.88 88888.00 2007-10-18 14:54:35.625 291 12513.08 81.75 55295.90 88888.00 2007-10-18 14:54:35.750 291 12513.08 81.80 55295.93 88888.00 2007-10-18 14:54:35.875 291 12513.20 81.88 55295.95 88888.00 2007-10-18 14:54:36.000 291 12513.20 81.88 55295.93 88888.00 2007-10-18 14:54:36.125 291 12513.15 81.80 55295.90 88888.00 2007-10-18 14:54:36.250 291 12513.12 81.80 55295.93 88888.00 2007-10-18 14:54:36.375 291 12513.15 81.83 55295.93 88888.00 2007-10-18 14:54:36.500 291 12513.17 81.85 55295.90 88888.00 2007-10-18 14:54:36.625 291 12513.30 81.83 55295.93 88888.00 2007-10-18 14:54:36.750 291 12513.33 81.78 55295.93 88888.00 2007-10-18 14:54:36.875 291 12513.27 81.75 55295.90 88888.00 2007-10-18 14:54:37.000 291 12513.25 81.83 55295.93 88888.00 2007-10-18 14:54:37.125 291 12513.30 81.92 55295.95 88888.00 2007-10-18 14:54:37.250 291 12513.35 81.92 55295.93 88888.00 2007-10-18 14:54:37.375 291 12513.33 81.83 55295.90 88888.00 2007-10-18 14:54:37.500 291 12513.20 81.80 55295.88 88888.00 2007-10-18 14:54:37.625 291 12513.17 81.83 55295.88 88888.00 2007-10-18 14:54:37.750 291 12513.25 81.83 55295.88 88888.00 2007-10-18 14:54:37.875 291 12513.30 81.80 55295.90 88888.00 2007-10-18 14:54:38.000 291 12513.25 81.78 55295.90 88888.00 2007-10-18 14:54:38.125 291 12513.23 81.83 55295.90 88888.00 2007-10-18 14:54:38.250 291 12513.25 81.83 55295.90 88888.00 2007-10-18 14:54:38.375 291 12513.30 81.83 55295.88 88888.00 2007-10-18 14:54:38.500 291 12513.17 81.85 55295.88 88888.00 2007-10-18 14:54:38.625 291 12513.17 81.88 55295.90 88888.00 2007-10-18 14:54:38.750 291 12513.20 81.80 55295.88 88888.00 2007-10-18 14:54:38.875 291 12513.27 81.85 55295.90 88888.00 2007-10-18 14:54:39.000 291 12513.35 81.88 55295.88 88888.00 2007-10-18 14:54:39.125 291 12513.35 81.85 55295.85 88888.00 2007-10-18 14:54:39.250 291 12513.33 81.83 55295.82 88888.00 2007-10-18 14:54:39.375 291 12513.35 81.83 55295.85 88888.00 2007-10-18 14:54:39.500 291 12513.35 81.85 55295.82 88888.00 2007-10-18 14:54:39.625 291 12513.27 81.83 55295.82 88888.00 2007-10-18 14:54:39.750 291 12513.30 81.80 55295.82 88888.00 2007-10-18 14:54:39.875 291 12513.35 81.85 55295.85 88888.00 2007-10-18 14:54:40.000 291 12513.42 81.85 55295.85 88888.00 2007-10-18 14:54:40.125 291 12513.40 81.88 55295.85 88888.00 2007-10-18 14:54:40.250 291 12513.40 81.85 55295.85 88888.00 2007-10-18 14:54:40.375 291 12513.42 81.85 55295.82 88888.00 2007-10-18 14:54:40.500 291 12513.38 81.78 55295.78 88888.00 2007-10-18 14:54:40.625 291 12513.38 81.78 55295.78 88888.00 2007-10-18 14:54:40.750 291 12513.45 81.88 55295.80 88888.00 2007-10-18 14:54:40.875 291 12513.45 81.90 55295.82 88888.00 2007-10-18 14:54:41.000 291 12513.52 81.90 55295.85 88888.00 2007-10-18 14:54:41.125 291 12513.52 81.92 55295.82 88888.00 2007-10-18 14:54:41.250 291 12513.52 81.90 55295.88 88888.00 2007-10-18 14:54:41.375 291 12513.55 81.97 55295.90 88888.00 2007-10-18 14:54:41.500 291 12513.52 82.00 55295.90 88888.00 2007-10-18 14:54:41.625 291 12513.55 81.95 55295.88 88888.00 2007-10-18 14:54:41.750 291 12513.45 81.88 55295.82 88888.00 2007-10-18 14:54:41.875 291 12513.42 81.90 55295.80 88888.00 2007-10-18 14:54:42.000 291 12513.50 81.97 55295.82 88888.00 2007-10-18 14:54:42.125 291 12513.58 82.03 55295.85 88888.00 2007-10-18 14:54:42.250 291 12513.60 82.00 55295.88 88888.00 2007-10-18 14:54:42.375 291 12513.67 81.97 55295.85 88888.00 2007-10-18 14:54:42.500 291 12513.65 81.95 55295.82 88888.00 2007-10-18 14:54:42.625 291 12513.65 81.97 55295.80 88888.00 2007-10-18 14:54:42.750 291 12513.65 81.97 55295.82 88888.00 2007-10-18 14:54:42.875 291 12513.70 81.97 55295.80 88888.00 2007-10-18 14:54:43.000 291 12513.70 81.95 55295.80 88888.00 2007-10-18 14:54:43.125 291 12513.67 81.97 55295.82 88888.00 2007-10-18 14:54:43.250 291 12513.70 82.00 55295.85 88888.00 2007-10-18 14:54:43.375 291 12513.73 82.03 55295.82 88888.00 2007-10-18 14:54:43.500 291 12513.70 82.03 55295.85 88888.00 2007-10-18 14:54:43.625 291 12513.70 82.00 55295.82 88888.00 2007-10-18 14:54:43.750 291 12513.67 81.97 55295.78 88888.00 2007-10-18 14:54:43.875 291 12513.73 81.95 55295.75 88888.00 2007-10-18 14:54:44.000 291 12513.75 81.95 55295.78 88888.00 2007-10-18 14:54:44.125 291 12513.75 81.95 55295.80 88888.00 2007-10-18 14:54:44.250 291 12513.83 81.97 55295.82 88888.00 2007-10-18 14:54:44.375 291 12513.83 81.97 55295.75 88888.00 2007-10-18 14:54:44.500 291 12513.73 81.92 55295.72 88888.00 2007-10-18 14:54:44.625 291 12513.73 81.85 55295.75 88888.00 2007-10-18 14:54:44.750 291 12513.73 81.90 55295.78 88888.00 2007-10-18 14:54:44.875 291 12513.77 81.97 55295.75 88888.00 2007-10-18 14:54:45.000 291 12513.88 81.97 55295.72 88888.00 2007-10-18 14:54:45.125 291 12513.88 81.97 55295.75 88888.00 2007-10-18 14:54:45.250 291 12513.90 81.97 55295.75 88888.00 2007-10-18 14:54:45.375 291 12513.98 82.03 55295.78 88888.00 2007-10-18 14:54:45.500 291 12513.95 82.05 55295.75 88888.00 2007-10-18 14:54:45.625 291 12513.92 82.03 55295.75 88888.00 2007-10-18 14:54:45.750 291 12513.95 82.05 55295.75 88888.00 2007-10-18 14:54:45.875 291 12513.98 82.12 55295.72 88888.00 2007-10-18 14:54:46.000 291 12513.98 82.12 55295.70 88888.00 2007-10-18 14:54:46.125 291 12514.00 82.05 55295.72 88888.00 2007-10-18 14:54:46.250 291 12514.00 82.05 55295.75 88888.00 2007-10-18 14:54:46.375 291 12514.00 82.08 55295.75 88888.00 2007-10-18 14:54:46.500 291 12513.92 82.08 55295.72 88888.00 2007-10-18 14:54:46.625 291 12513.98 82.08 55295.70 88888.00 2007-10-18 14:54:46.750 291 12514.05 82.10 55295.70 88888.00 2007-10-18 14:54:46.875 291 12514.12 82.12 55295.72 88888.00 2007-10-18 14:54:47.000 291 12514.17 82.12 55295.75 88888.00 2007-10-18 14:54:47.125 291 12514.15 82.10 55295.75 88888.00 2007-10-18 14:54:47.250 291 12514.12 82.08 55295.75 88888.00 2007-10-18 14:54:47.375 291 12514.15 82.10 55295.75 88888.00 2007-10-18 14:54:47.500 291 12514.17 82.15 55295.75 88888.00 2007-10-18 14:54:47.625 291 12514.23 82.17 55295.75 88888.00 2007-10-18 14:54:47.750 291 12514.23 82.15 55295.72 88888.00 2007-10-18 14:54:47.875 291 12514.12 82.10 55295.70 88888.00 2007-10-18 14:54:48.000 291 12514.12 82.08 55295.70 88888.00 2007-10-18 14:54:48.125 291 12514.15 82.10 55295.70 88888.00 2007-10-18 14:54:48.250 291 12514.20 82.15 55295.70 88888.00 2007-10-18 14:54:48.375 291 12514.27 82.12 55295.65 88888.00 2007-10-18 14:54:48.500 291 12514.30 82.17 55295.70 88888.00 2007-10-18 14:54:48.625 291 12514.33 82.20 55295.70 88888.00 2007-10-18 14:54:48.750 291 12514.27 82.15 55295.65 88888.00 2007-10-18 14:54:48.875 291 12514.30 82.22 55295.68 88888.00 2007-10-18 14:54:49.000 291 12514.27 82.25 55295.70 88888.00 2007-10-18 14:54:49.125 291 12514.23 82.20 55295.65 88888.00 2007-10-18 14:54:49.250 291 12514.20 82.15 55295.62 88888.00 2007-10-18 14:54:49.375 291 12514.33 82.25 55295.62 88888.00 2007-10-18 14:54:49.500 291 12514.38 82.22 55295.65 88888.00 2007-10-18 14:54:49.625 291 12514.42 82.28 55295.68 88888.00 2007-10-18 14:54:49.750 291 12514.42 82.30 55295.68 88888.00 2007-10-18 14:54:49.875 291 12514.40 82.28 55295.68 88888.00 2007-10-18 14:54:50.000 291 12514.38 82.25 55295.68 88888.00 2007-10-18 14:54:50.125 291 12514.40 82.28 55295.65 88888.00 2007-10-18 14:54:50.250 291 12514.42 82.25 55295.65 88888.00 2007-10-18 14:54:50.375 291 12514.48 82.25 55295.62 88888.00 2007-10-18 14:54:50.500 291 12514.48 82.25 55295.70 88888.00 2007-10-18 14:54:50.625 291 12514.45 82.28 55295.70 88888.00 2007-10-18 14:54:50.750 291 12514.42 82.25 55295.70 88888.00 2007-10-18 14:54:50.875 291 12514.45 82.28 55295.70 88888.00 2007-10-18 14:54:51.000 291 12514.45 82.35 55295.70 88888.00 2007-10-18 14:54:51.125 291 12514.42 82.35 55295.70 88888.00 2007-10-18 14:54:51.250 291 12514.35 82.25 55295.62 88888.00 2007-10-18 14:54:51.375 291 12514.38 82.22 55295.60 88888.00 2007-10-18 14:54:51.500 291 12514.40 82.28 55295.62 88888.00 2007-10-18 14:54:51.625 291 12514.48 82.33 55295.68 88888.00 2007-10-18 14:54:51.750 291 12514.50 82.35 55295.68 88888.00 2007-10-18 14:54:51.875 291 12514.45 82.30 55295.68 88888.00 2007-10-18 14:54:52.000 291 12514.45 82.28 55295.62 88888.00 2007-10-18 14:54:52.125 291 12514.45 82.28 55295.62 88888.00 2007-10-18 14:54:52.250 291 12514.40 82.28 55295.62 88888.00 2007-10-18 14:54:52.375 291 12514.38 82.28 55295.62 88888.00 2007-10-18 14:54:52.500 291 12514.38 82.28 55295.62 88888.00 2007-10-18 14:54:52.625 291 12514.38 82.28 55295.62 88888.00 2007-10-18 14:54:52.750 291 12514.38 82.28 55295.68 88888.00 2007-10-18 14:54:52.875 291 12514.38 82.20 55295.62 88888.00 2007-10-18 14:54:53.000 291 12514.40 82.22 55295.60 88888.00 2007-10-18 14:54:53.125 291 12514.38 82.25 55295.62 88888.00 2007-10-18 14:54:53.250 291 12514.38 82.30 55295.62 88888.00 2007-10-18 14:54:53.375 291 12514.42 82.30 55295.62 88888.00 2007-10-18 14:54:53.500 291 12514.48 82.30 55295.65 88888.00 2007-10-18 14:54:53.625 291 12514.45 82.30 55295.65 88888.00 2007-10-18 14:54:53.750 291 12514.45 82.38 55295.65 88888.00 2007-10-18 14:54:53.875 291 12514.45 82.38 55295.65 88888.00 2007-10-18 14:54:54.000 291 12514.40 82.22 55295.60 88888.00 2007-10-18 14:54:54.125 291 12514.35 82.17 55295.57 88888.00 2007-10-18 14:54:54.250 291 12514.30 82.25 55295.62 88888.00 2007-10-18 14:54:54.375 291 12514.40 82.30 55295.65 88888.00 2007-10-18 14:54:54.500 291 12514.40 82.33 55295.65 88888.00 2007-10-18 14:54:54.625 291 12514.35 82.30 55295.65 88888.00 2007-10-18 14:54:54.750 291 12514.35 82.22 55295.68 88888.00 2007-10-18 14:54:54.875 291 12514.38 82.22 55295.68 88888.00 2007-10-18 14:54:55.000 291 12514.33 82.20 55295.62 88888.00 2007-10-18 14:54:55.125 291 12514.38 82.22 55295.68 88888.00 2007-10-18 14:54:55.250 291 12514.45 82.30 55295.75 88888.00 2007-10-18 14:54:55.375 291 12514.48 82.35 55295.72 88888.00 2007-10-18 14:54:55.500 291 12514.45 82.35 55295.70 88888.00 2007-10-18 14:54:55.625 291 12514.40 82.30 55295.65 88888.00 2007-10-18 14:54:55.750 291 12514.35 82.22 55295.68 88888.00 2007-10-18 14:54:55.875 291 12514.27 82.20 55295.68 88888.00 2007-10-18 14:54:56.000 291 12514.30 82.20 55295.68 88888.00 2007-10-18 14:54:56.125 291 12514.35 82.15 55295.70 88888.00 2007-10-18 14:54:56.250 291 12514.35 82.15 55295.75 88888.00 2007-10-18 14:54:56.375 291 12514.33 82.20 55295.72 88888.00 2007-10-18 14:54:56.500 291 12514.25 82.17 55295.72 88888.00 2007-10-18 14:54:56.625 291 12514.23 82.17 55295.78 88888.00 2007-10-18 14:54:56.750 291 12514.20 82.17 55295.75 88888.00 2007-10-18 14:54:56.875 291 12514.17 82.10 55295.72 88888.00 2007-10-18 14:54:57.000 291 12514.17 82.08 55295.70 88888.00 2007-10-18 14:54:57.125 291 12514.20 82.15 55295.75 88888.00 2007-10-18 14:54:57.250 291 12514.33 82.22 55295.78 88888.00 2007-10-18 14:54:57.375 291 12514.30 82.22 55295.75 88888.00 2007-10-18 14:54:57.500 291 12514.12 82.03 55295.68 88888.00 2007-10-18 14:54:57.625 291 12514.00 82.00 55295.68 88888.00 2007-10-18 14:54:57.750 291 12514.10 82.03 55295.72 88888.00 2007-10-18 14:54:57.875 291 12514.17 82.05 55295.72 88888.00 2007-10-18 14:54:58.000 291 12514.12 81.97 55295.72 88888.00 2007-10-18 14:54:58.125 291 12514.10 81.97 55295.72 88888.00 2007-10-18 14:54:58.250 291 12514.08 82.00 55295.75 88888.00 2007-10-18 14:54:58.375 291 12514.05 81.97 55295.72 88888.00 2007-10-18 14:54:58.500 291 12514.05 81.92 55295.70 88888.00 2007-10-18 14:54:58.625 291 12514.02 81.97 55295.72 88888.00 2007-10-18 14:54:58.750 291 12513.98 81.95 55295.75 88888.00 2007-10-18 14:54:58.875 291 12514.00 81.92 55295.75 88888.00 2007-10-18 14:54:59.000 291 12513.95 81.90 55295.70 88888.00 2007-10-18 14:54:59.125 291 12513.98 81.92 55295.75 88888.00 2007-10-18 14:54:59.250 291 12513.95 81.85 55295.75 88888.00 2007-10-18 14:54:59.375 291 12513.95 81.92 55295.75 88888.00 2007-10-18 14:54:59.500 291 12513.95 81.92 55295.78 88888.00 2007-10-18 14:54:59.625 291 12513.92 81.95 55295.78 88888.00 2007-10-18 14:54:59.750 291 12513.90 81.92 55295.78 88888.00 2007-10-18 14:54:59.875 291 12513.90 81.92 55295.78 88888.00 2007-10-18 14:55:00.000 291 12513.85 81.88 55295.72 88888.00 2007-10-18 14:55:00.125 291 12513.85 81.85 55295.78 88888.00 2007-10-18 14:55:00.250 291 12513.85 81.85 55295.78 88888.00 2007-10-18 14:55:00.375 291 12513.88 81.83 55295.80 88888.00 2007-10-18 14:55:00.500 291 12513.90 81.80 55295.82 88888.00 2007-10-18 14:55:00.625 291 12513.95 81.80 55295.82 88888.00 2007-10-18 14:55:00.750 291 12514.02 81.88 55295.85 88888.00 2007-10-18 14:55:00.875 291 12514.00 81.88 55295.82 88888.00 2007-10-18 14:55:01.000 291 12513.90 81.83 55295.80 88888.00 2007-10-18 14:55:01.125 291 12513.75 81.83 55295.80 88888.00 2007-10-18 14:55:01.250 291 12513.75 81.83 55295.80 88888.00 2007-10-18 14:55:01.375 291 12513.88 81.88 55295.80 88888.00 2007-10-18 14:55:01.500 291 12513.90 81.88 55295.82 88888.00 2007-10-18 14:55:01.625 291 12513.80 81.80 55295.78 88888.00 2007-10-18 14:55:01.750 291 12513.77 81.72 55295.72 88888.00 2007-10-18 14:55:01.875 291 12513.73 81.70 55295.75 88888.00 2007-10-18 14:55:02.000 291 12513.73 81.78 55295.78 88888.00 2007-10-18 14:55:02.125 291 12513.70 81.83 55295.80 88888.00 2007-10-18 14:55:02.250 291 12513.65 81.75 55295.82 88888.00 2007-10-18 14:55:02.375 291 12513.60 81.78 55295.85 88888.00 2007-10-18 14:55:02.500 291 12513.52 81.78 55295.85 88888.00 2007-10-18 14:55:02.625 291 12513.52 81.72 55295.85 88888.00 2007-10-18 14:55:02.750 291 12513.58 81.70 55295.85 88888.00 2007-10-18 14:55:02.875 291 12513.60 81.72 55295.82 88888.00 2007-10-18 14:55:03.000 291 12513.65 81.72 55295.82 88888.00 2007-10-18 14:55:03.125 291 12513.70 81.70 55295.82 88888.00 2007-10-18 14:55:03.250 291 12513.70 81.67 55295.85 88888.00 2007-10-18 14:55:03.375 291 12513.65 81.70 55295.85 88888.00 2007-10-18 14:55:03.500 291 12513.55 81.65 55295.85 88888.00 2007-10-18 14:55:03.625 291 12513.55 81.70 55295.88 88888.00 2007-10-18 14:55:03.750 291 12513.62 81.70 55295.88 88888.00 2007-10-18 14:55:03.875 291 12513.60 81.65 55295.85 88888.00 2007-10-18 14:55:04.000 291 12513.60 81.62 55295.85 88888.00 2007-10-18 14:55:04.125 291 12513.65 81.67 55295.90 88888.00 2007-10-18 14:55:04.250 291 12513.65 81.65 55295.88 88888.00 2007-10-18 14:55:04.375 291 12513.67 81.65 55295.88 88888.00 2007-10-18 14:55:04.500 291 12513.67 81.65 55295.90 88888.00 2007-10-18 14:55:04.625 291 12513.70 81.65 55295.88 88888.00 2007-10-18 14:55:04.750 291 12513.67 81.65 55295.85 88888.00 2007-10-18 14:55:04.875 291 12513.70 81.72 55295.88 88888.00 2007-10-18 14:55:05.000 291 12513.67 81.72 55295.85 88888.00 2007-10-18 14:55:05.125 291 12513.70 81.72 55295.88 88888.00 2007-10-18 14:55:05.250 291 12513.67 81.62 55295.88 88888.00 2007-10-18 14:55:05.375 291 12513.73 81.62 55295.88 88888.00 2007-10-18 14:55:05.500 291 12513.65 81.60 55295.82 88888.00 2007-10-18 14:55:05.625 291 12513.62 81.60 55295.80 88888.00 2007-10-18 14:55:05.750 291 12513.60 81.65 55295.85 88888.00 2007-10-18 14:55:05.875 291 12513.60 81.72 55295.88 88888.00 2007-10-18 14:55:06.000 291 12513.65 81.67 55295.85 88888.00 2007-10-18 14:55:06.125 291 12513.75 81.65 55295.82 88888.00 2007-10-18 14:55:06.250 291 12513.70 81.62 55295.82 88888.00 2007-10-18 14:55:06.375 291 12513.62 81.62 55295.85 88888.00 2007-10-18 14:55:06.500 291 12513.60 81.67 55295.88 88888.00 2007-10-18 14:55:06.625 291 12513.60 81.65 55295.88 88888.00 2007-10-18 14:55:06.750 291 12513.55 81.60 55295.85 88888.00 2007-10-18 14:55:06.875 291 12513.55 81.60 55295.85 88888.00 2007-10-18 14:55:07.000 291 12513.58 81.58 55295.88 88888.00 2007-10-18 14:55:07.125 291 12513.67 81.67 55295.90 88888.00 2007-10-18 14:55:07.250 291 12513.65 81.62 55295.90 88888.00 2007-10-18 14:55:07.375 291 12513.58 81.58 55295.85 88888.00 2007-10-18 14:55:07.500 291 12513.55 81.53 55295.82 88888.00 2007-10-18 14:55:07.625 291 12513.58 81.53 55295.82 88888.00 2007-10-18 14:55:07.750 291 12513.62 81.62 55295.85 88888.00 2007-10-18 14:55:07.875 291 12513.62 81.62 55295.85 88888.00 2007-10-18 14:55:08.000 291 12513.58 81.60 55295.85 88888.00 2007-10-18 14:55:08.125 291 12513.55 81.62 55295.85 88888.00 2007-10-18 14:55:08.250 291 12513.58 81.58 55295.85 88888.00 2007-10-18 14:55:08.375 291 12513.58 81.60 55295.85 88888.00 2007-10-18 14:55:08.500 291 12513.60 81.60 55295.82 88888.00 2007-10-18 14:55:08.625 291 12513.60 81.60 55295.85 88888.00 2007-10-18 14:55:08.750 291 12513.55 81.53 55295.82 88888.00 2007-10-18 14:55:08.875 291 12513.52 81.53 55295.85 88888.00 2007-10-18 14:55:09.000 291 12513.60 81.60 55295.88 88888.00 2007-10-18 14:55:09.125 291 12513.58 81.62 55295.90 88888.00 2007-10-18 14:55:09.250 291 12513.58 81.58 55295.88 88888.00 2007-10-18 14:55:09.375 291 12513.62 81.55 55295.85 88888.00 2007-10-18 14:55:09.500 291 12513.58 81.53 55295.85 88888.00 2007-10-18 14:55:09.625 291 12513.60 81.60 55295.90 88888.00 2007-10-18 14:55:09.750 291 12513.62 81.65 55295.93 88888.00 2007-10-18 14:55:09.875 291 12513.65 81.67 55295.90 88888.00 2007-10-18 14:55:10.000 291 12513.65 81.70 55295.88 88888.00 2007-10-18 14:55:10.125 291 12513.62 81.62 55295.80 88888.00 2007-10-18 14:55:10.250 291 12513.58 81.58 55295.85 88888.00 2007-10-18 14:55:10.375 291 12513.65 81.62 55295.85 88888.00 2007-10-18 14:55:10.500 291 12513.67 81.67 55295.90 88888.00 2007-10-18 14:55:10.625 291 12513.70 81.62 55295.90 88888.00 2007-10-18 14:55:10.750 291 12513.62 81.53 55295.88 88888.00 2007-10-18 14:55:10.875 291 12513.62 81.47 55295.88 88888.00 2007-10-18 14:55:11.000 291 12513.67 81.58 55295.88 88888.00 2007-10-18 14:55:11.125 291 12513.70 81.58 55295.88 88888.00 2007-10-18 14:55:11.250 291 12513.70 81.55 55295.90 88888.00 2007-10-18 14:55:11.375 291 12513.67 81.53 55295.85 88888.00 2007-10-18 14:55:11.500 291 12513.65 81.55 55295.85 88888.00 2007-10-18 14:55:11.625 291 12513.67 81.60 55295.85 88888.00 2007-10-18 14:55:11.750 291 12513.67 81.58 55295.85 88888.00 2007-10-18 14:55:11.875 291 12513.70 81.53 55295.85 88888.00 2007-10-18 14:55:12.000 291 12513.65 81.47 55295.88 88888.00 2007-10-18 14:55:12.125 291 12513.62 81.50 55295.88 88888.00 2007-10-18 14:55:12.250 291 12513.65 81.50 55295.90 88888.00 2007-10-18 14:55:12.375 291 12513.70 81.50 55295.88 88888.00 2007-10-18 14:55:12.500 291 12513.75 81.45 55295.88 88888.00 2007-10-18 14:55:12.625 291 12513.73 81.47 55295.90 88888.00 2007-10-18 14:55:12.750 291 12513.75 81.53 55295.90 88888.00 2007-10-18 14:55:12.875 291 12513.75 81.55 55295.88 88888.00 2007-10-18 14:55:13.000 291 12513.83 81.60 55295.90 88888.00 2007-10-18 14:55:13.125 291 12513.80 81.65 55295.95 88888.00 2007-10-18 14:55:13.250 291 12513.73 81.60 55295.90 88888.00 2007-10-18 14:55:13.375 291 12513.67 81.55 55295.88 88888.00 2007-10-18 14:55:13.500 291 12513.70 81.53 55295.90 88888.00 2007-10-18 14:55:13.625 291 12513.75 81.55 55295.88 88888.00 2007-10-18 14:55:13.750 291 12513.73 81.53 55295.90 88888.00 2007-10-18 14:55:13.875 291 12513.75 81.53 55295.90 88888.00 2007-10-18 14:55:14.000 291 12513.75 81.47 55295.90 88888.00 2007-10-18 14:55:14.125 291 12513.75 81.47 55295.90 88888.00 2007-10-18 14:55:14.250 291 12513.70 81.50 55295.95 88888.00 2007-10-18 14:55:14.375 291 12513.73 81.47 55295.95 88888.00 2007-10-18 14:55:14.500 291 12513.67 81.40 55295.93 88888.00 2007-10-18 14:55:14.625 291 12513.67 81.42 55295.95 88888.00 2007-10-18 14:55:14.750 291 12513.73 81.50 55295.97 88888.00 2007-10-18 14:55:14.875 291 12513.73 81.47 55295.95 88888.00 2007-10-18 14:55:15.000 291 12513.65 81.47 55295.95 88888.00 2007-10-18 14:55:15.125 291 12513.65 81.45 55295.95 88888.00 2007-10-18 14:55:15.250 291 12513.67 81.40 55295.95 88888.00 2007-10-18 14:55:15.375 291 12513.70 81.45 55295.95 88888.00 2007-10-18 14:55:15.500 291 12513.65 81.50 55295.95 88888.00 2007-10-18 14:55:15.625 291 12513.62 81.42 55295.95 88888.00 2007-10-18 14:55:15.750 291 12513.62 81.35 55295.93 88888.00 2007-10-18 14:55:15.875 291 12513.65 81.33 55295.93 88888.00 2007-10-18 14:55:16.000 291 12513.62 81.35 55295.93 88888.00 2007-10-18 14:55:16.125 291 12513.52 81.28 55295.90 88888.00 2007-10-18 14:55:16.250 291 12513.52 81.28 55295.93 88888.00 2007-10-18 14:55:16.375 291 12513.58 81.30 55295.90 88888.00 2007-10-18 14:55:16.500 291 12513.50 81.28 55295.88 88888.00 2007-10-18 14:55:16.625 291 12513.45 81.28 55295.88 88888.00 2007-10-18 14:55:16.750 291 12513.52 81.33 55295.95 88888.00 2007-10-18 14:55:16.875 291 12513.58 81.35 55295.95 88888.00 2007-10-18 14:55:17.000 291 12513.60 81.35 55295.97 88888.00 2007-10-18 14:55:17.125 291 12513.60 81.33 55295.95 88888.00 2007-10-18 14:55:17.250 291 12513.58 81.28 55295.93 88888.00 2007-10-18 14:55:17.375 291 12513.55 81.28 55295.88 88888.00 2007-10-18 14:55:17.500 291 12513.55 81.25 55295.88 88888.00 2007-10-18 14:55:17.625 291 12513.60 81.25 55295.90 88888.00 2007-10-18 14:55:17.750 291 12513.55 81.30 55295.90 88888.00 2007-10-18 14:55:17.875 291 12513.45 81.25 55295.93 88888.00 2007-10-18 14:55:18.000 291 12513.48 81.25 55295.97 88888.00 2007-10-18 14:55:18.125 291 12513.52 81.25 55295.95 88888.00 2007-10-18 14:55:18.250 291 12513.58 81.20 55295.95 88888.00 2007-10-18 14:55:18.375 291 12513.58 81.20 55295.88 88888.00 2007-10-18 14:55:18.500 291 12513.55 81.20 55295.85 88888.00 2007-10-18 14:55:18.625 291 12513.50 81.17 55295.85 88888.00 2007-10-18 14:55:18.750 291 12513.50 81.17 55295.88 88888.00 2007-10-18 14:55:18.875 291 12513.55 81.20 55295.90 88888.00 2007-10-18 14:55:19.000 291 12513.65 81.30 55295.93 88888.00 2007-10-18 14:55:19.125 291 12513.60 81.25 55295.93 88888.00 2007-10-18 14:55:19.250 291 12513.48 81.17 55295.90 88888.00 2007-10-18 14:55:19.375 291 12513.48 81.17 55295.90 88888.00 2007-10-18 14:55:19.500 291 12513.45 81.20 55295.93 88888.00 2007-10-18 14:55:19.625 291 12513.40 81.22 55295.93 88888.00 2007-10-18 14:55:19.750 291 12513.48 81.25 55295.88 88888.00 2007-10-18 14:55:19.875 291 12513.52 81.12 55295.88 88888.00 2007-10-18 14:55:20.000 291 12513.48 81.03 55295.88 88888.00 2007-10-18 14:55:20.125 291 12513.45 81.03 55295.88 88888.00 2007-10-18 14:55:20.250 291 12513.52 81.17 55295.95 88888.00 2007-10-18 14:55:20.375 291 12513.55 81.20 55295.95 88888.00 2007-10-18 14:55:20.500 291 12513.55 81.22 55295.97 88888.00 2007-10-18 14:55:20.625 291 12513.55 81.22 55295.95 88888.00 2007-10-18 14:55:20.750 291 12513.52 81.17 55295.90 88888.00 2007-10-18 14:55:20.875 291 12513.55 81.12 55295.90 88888.00 2007-10-18 14:55:21.000 291 12513.52 81.10 55295.90 88888.00 2007-10-18 14:55:21.125 291 12513.50 81.10 55295.90 88888.00 2007-10-18 14:55:21.250 291 12513.50 81.17 55295.93 88888.00 2007-10-18 14:55:21.375 291 12513.58 81.25 55295.95 88888.00 2007-10-18 14:55:21.500 291 12513.55 81.15 55295.93 88888.00 2007-10-18 14:55:21.625 291 12513.48 81.12 55295.90 88888.00 2007-10-18 14:55:21.750 291 12513.45 81.12 55295.90 88888.00 2007-10-18 14:55:21.875 291 12513.45 81.20 55295.90 88888.00 2007-10-18 14:55:22.000 291 12513.52 81.25 55295.90 88888.00 2007-10-18 14:55:22.125 291 12513.60 81.22 55295.93 88888.00 2007-10-18 14:55:22.250 291 12513.58 81.20 55295.93 88888.00 2007-10-18 14:55:22.375 291 12513.62 81.22 55295.95 88888.00 2007-10-18 14:55:22.500 291 12513.67 81.25 55295.95 88888.00 2007-10-18 14:55:22.625 291 12513.70 81.22 55295.93 88888.00 2007-10-18 14:55:22.750 291 12513.65 81.22 55295.93 88888.00 2007-10-18 14:55:22.875 291 12513.62 81.25 55295.90 88888.00 2007-10-18 14:55:23.000 291 12513.67 81.25 55295.93 88888.00 2007-10-18 14:55:23.125 291 12513.70 81.28 55295.95 88888.00 2007-10-18 14:55:23.250 291 12513.65 81.22 55295.93 88888.00 2007-10-18 14:55:23.375 291 12513.62 81.20 55295.90 88888.00 2007-10-18 14:55:23.500 291 12513.65 81.15 55295.88 88888.00 2007-10-18 14:55:23.625 291 12513.65 81.15 55295.85 88888.00 2007-10-18 14:55:23.750 291 12513.62 81.20 55295.88 88888.00 2007-10-18 14:55:23.875 291 12513.65 81.30 55295.93 88888.00 2007-10-18 14:55:24.000 291 12513.70 81.28 55295.95 88888.00 2007-10-18 14:55:24.125 291 12513.77 81.30 55295.95 88888.00 2007-10-18 14:55:24.250 291 12513.75 81.35 55295.95 88888.00 2007-10-18 14:55:24.375 291 12513.73 81.30 55295.90 88888.00 2007-10-18 14:55:24.500 291 12513.65 81.20 55295.85 88888.00 2007-10-18 14:55:24.625 291 12513.62 81.22 55295.88 88888.00 2007-10-18 14:55:24.750 291 12513.65 81.25 55295.90 88888.00 2007-10-18 14:55:24.875 291 12513.73 81.28 55295.90 88888.00 2007-10-18 14:55:25.000 291 12513.75 81.28 55295.85 88888.00 2007-10-18 14:55:25.125 291 12513.65 81.25 55295.78 88888.00 2007-10-18 14:55:25.250 291 12513.73 81.33 55295.80 88888.00 2007-10-18 14:55:25.375 291 12513.77 81.40 55295.82 88888.00 2007-10-18 14:55:25.500 291 12513.77 81.30 55295.85 88888.00 2007-10-18 14:55:25.625 291 12513.73 81.28 55295.85 88888.00 2007-10-18 14:55:25.750 291 12513.75 81.35 55295.90 88888.00 2007-10-18 14:55:25.875 291 12513.77 81.35 55295.88 88888.00 2007-10-18 14:55:26.000 291 12513.75 81.28 55295.80 88888.00 2007-10-18 14:55:26.125 291 12513.77 81.25 55295.82 88888.00 2007-10-18 14:55:26.250 291 12513.77 81.30 55295.85 88888.00 2007-10-18 14:55:26.375 291 12513.75 81.30 55295.85 88888.00 2007-10-18 14:55:26.500 291 12513.77 81.33 55295.85 88888.00 2007-10-18 14:55:26.625 291 12513.77 81.33 55295.85 88888.00 2007-10-18 14:55:26.750 291 12513.83 81.30 55295.85 88888.00 2007-10-18 14:55:26.875 291 12513.83 81.30 55295.82 88888.00 2007-10-18 14:55:27.000 291 12513.80 81.40 55295.82 88888.00 2007-10-18 14:55:27.125 291 12513.85 81.45 55295.88 88888.00 2007-10-18 14:55:27.250 291 12513.90 81.42 55295.93 88888.00 2007-10-18 14:55:27.375 291 12514.00 81.42 55295.93 88888.00 2007-10-18 14:55:27.500 291 12513.95 81.40 55295.85 88888.00 2007-10-18 14:55:27.625 291 12513.90 81.38 55295.88 88888.00 2007-10-18 14:55:27.750 291 12513.88 81.35 55295.88 88888.00 2007-10-18 14:55:27.875 291 12513.80 81.38 55295.85 88888.00 2007-10-18 14:55:28.000 291 12513.83 81.40 55295.85 88888.00 2007-10-18 14:55:28.125 291 12513.80 81.38 55295.88 88888.00 2007-10-18 14:55:28.250 291 12513.80 81.33 55295.85 88888.00 2007-10-18 14:55:28.375 291 12513.88 81.38 55295.85 88888.00 2007-10-18 14:55:28.500 291 12513.88 81.40 55295.85 88888.00 2007-10-18 14:55:28.625 291 12513.88 81.38 55295.82 88888.00 2007-10-18 14:55:28.750 291 12513.90 81.38 55295.82 88888.00 2007-10-18 14:55:28.875 291 12513.85 81.33 55295.82 88888.00 2007-10-18 14:55:29.000 291 12513.85 81.33 55295.80 88888.00 2007-10-18 14:55:29.125 291 12513.88 81.33 55295.82 88888.00 2007-10-18 14:55:29.250 291 12513.92 81.33 55295.85 88888.00 2007-10-18 14:55:29.375 291 12513.92 81.33 55295.85 88888.00 2007-10-18 14:55:29.500 291 12513.83 81.30 55295.80 88888.00 2007-10-18 14:55:29.625 291 12513.85 81.38 55295.85 88888.00 2007-10-18 14:55:29.750 291 12513.90 81.38 55295.85 88888.00 2007-10-18 14:55:29.875 291 12513.85 81.30 55295.85 88888.00 2007-10-18 14:55:30.000 291 12513.85 81.33 55295.82 88888.00 2007-10-18 14:55:30.125 291 12513.90 81.38 55295.85 88888.00 2007-10-18 14:55:30.250 291 12513.80 81.33 55295.82 88888.00 2007-10-18 14:55:30.375 291 12513.85 81.35 55295.85 88888.00 2007-10-18 14:55:30.500 291 12513.85 81.38 55295.85 88888.00 2007-10-18 14:55:30.625 291 12513.83 81.38 55295.82 88888.00 2007-10-18 14:55:30.750 291 12513.80 81.40 55295.85 88888.00 2007-10-18 14:55:30.875 291 12513.83 81.33 55295.85 88888.00 2007-10-18 14:55:31.000 291 12513.90 81.30 55295.80 88888.00 2007-10-18 14:55:31.125 291 12513.92 81.33 55295.82 88888.00 2007-10-18 14:55:31.250 291 12513.88 81.35 55295.88 88888.00 2007-10-18 14:55:31.375 291 12513.90 81.33 55295.88 88888.00 2007-10-18 14:55:31.500 291 12513.88 81.30 55295.90 88888.00 2007-10-18 14:55:31.625 291 12513.83 81.28 55295.88 88888.00 2007-10-18 14:55:31.750 291 12513.77 81.25 55295.85 88888.00 2007-10-18 14:55:31.875 291 12513.77 81.25 55295.88 88888.00 2007-10-18 14:55:32.000 291 12513.90 81.30 55295.88 88888.00 2007-10-18 14:55:32.125 291 12513.83 81.22 55295.85 88888.00 2007-10-18 14:55:32.250 291 12513.73 81.17 55295.85 88888.00 2007-10-18 14:55:32.375 291 12513.73 81.22 55295.90 88888.00 2007-10-18 14:55:32.500 291 12513.75 81.22 55295.93 88888.00 2007-10-18 14:55:32.625 291 12513.77 81.25 55295.93 88888.00 2007-10-18 14:55:32.750 291 12513.73 81.22 55295.90 88888.00 2007-10-18 14:55:32.875 291 12513.77 81.25 55295.90 88888.00 2007-10-18 14:55:33.000 291 12513.85 81.28 55295.93 88888.00 2007-10-18 14:55:33.125 291 12513.90 81.28 55295.93 88888.00 2007-10-18 14:55:33.250 291 12513.77 81.12 55295.85 88888.00 2007-10-18 14:55:33.375 291 12513.75 81.12 55295.80 88888.00 2007-10-18 14:55:33.500 291 12513.73 81.20 55295.85 88888.00 2007-10-18 14:55:33.625 291 12513.75 81.22 55295.88 88888.00 2007-10-18 14:55:33.750 291 12513.83 81.17 55295.95 88888.00 2007-10-18 14:55:33.875 291 12513.80 81.12 55295.95 88888.00 2007-10-18 14:55:34.000 291 12513.75 81.12 55295.93 88888.00 2007-10-18 14:55:34.125 291 12513.70 81.12 55295.93 88888.00 2007-10-18 14:55:34.250 291 12513.67 81.17 55295.95 88888.00 2007-10-18 14:55:34.375 291 12513.73 81.28 55295.97 88888.00 2007-10-18 14:55:34.500 291 12513.75 81.28 55295.97 88888.00 2007-10-18 14:55:34.625 291 12513.80 81.17 55295.97 88888.00 2007-10-18 14:55:34.750 291 12513.75 81.12 55296.00 88888.00 2007-10-18 14:55:34.875 291 12513.75 81.17 55295.97 88888.00 2007-10-18 14:55:35.000 291 12513.80 81.17 55295.97 88888.00 2007-10-18 14:55:35.125 291 12513.83 81.15 55295.97 88888.00 2007-10-18 14:55:35.250 291 12513.75 81.12 55295.95 88888.00 2007-10-18 14:55:35.375 291 12513.77 81.15 55295.95 88888.00 2007-10-18 14:55:35.500 291 12513.83 81.10 55295.95 88888.00 2007-10-18 14:55:35.625 291 12513.75 81.10 55295.90 88888.00 2007-10-18 14:55:35.750 291 12513.75 81.12 55295.93 88888.00 2007-10-18 14:55:35.875 291 12513.73 81.12 55295.95 88888.00 2007-10-18 14:55:36.000 291 12513.67 81.10 55295.93 88888.00 2007-10-18 14:55:36.125 291 12513.65 81.08 55295.93 88888.00 2007-10-18 14:55:36.250 291 12513.70 81.12 55295.90 88888.00 2007-10-18 14:55:36.375 291 12513.67 81.10 55295.90 88888.00 2007-10-18 14:55:36.500 291 12513.60 81.08 55295.88 88888.00 2007-10-18 14:55:36.625 291 12513.62 81.08 55295.90 88888.00 2007-10-18 14:55:36.750 291 12513.65 81.10 55295.88 88888.00 2007-10-18 14:55:36.875 291 12513.67 81.08 55295.93 88888.00 2007-10-18 14:55:37.000 291 12513.73 81.08 55295.93 88888.00 2007-10-18 14:55:37.125 291 12513.67 81.10 55295.93 88888.00 2007-10-18 14:55:37.250 291 12513.60 81.05 55295.93 88888.00 2007-10-18 14:55:37.375 291 12513.65 81.08 55295.97 88888.00 2007-10-18 14:55:37.500 291 12513.67 81.12 55295.95 88888.00 2007-10-18 14:55:37.625 291 12513.58 81.10 55295.95 88888.00 2007-10-18 14:55:37.750 291 12513.60 81.12 55295.97 88888.00 2007-10-18 14:55:37.875 291 12513.58 81.12 55295.97 88888.00 2007-10-18 14:55:38.000 291 12513.48 81.03 55295.93 88888.00 2007-10-18 14:55:38.125 291 12513.45 81.03 55295.93 88888.00 2007-10-18 14:55:38.250 291 12513.48 81.05 55295.93 88888.00 2007-10-18 14:55:38.375 291 12513.52 81.12 55295.95 88888.00 2007-10-18 14:55:38.500 291 12513.58 81.12 55295.97 88888.00 2007-10-18 14:55:38.625 291 12513.65 81.17 55295.97 88888.00 2007-10-18 14:55:38.750 291 12513.62 81.12 55295.97 88888.00 2007-10-18 14:55:38.875 291 12513.60 81.10 55295.97 88888.00 2007-10-18 14:55:39.000 291 12513.62 81.12 55295.95 88888.00 2007-10-18 14:55:39.125 291 12513.62 81.12 55295.95 88888.00 2007-10-18 14:55:39.250 291 12513.62 81.12 55296.00 88888.00 2007-10-18 14:55:39.375 291 12513.65 81.08 55295.97 88888.00 2007-10-18 14:55:39.500 291 12513.52 81.08 55295.93 88888.00 2007-10-18 14:55:39.625 291 12513.50 81.00 55295.93 88888.00 2007-10-18 14:55:39.750 291 12513.50 81.05 55295.95 88888.00 2007-10-18 14:55:39.875 291 12513.60 81.08 55296.00 88888.00 2007-10-18 14:55:40.000 291 12513.58 81.05 55296.00 88888.00 2007-10-18 14:55:40.125 291 12513.45 81.08 55296.00 88888.00 2007-10-18 14:55:40.250 291 12513.40 81.10 55296.03 88888.00 2007-10-18 14:55:40.375 291 12513.45 81.12 55296.05 88888.00 2007-10-18 14:55:40.500 291 12513.52 81.10 55296.05 88888.00 2007-10-18 14:55:40.625 291 12513.52 81.05 55296.00 88888.00 2007-10-18 14:55:40.750 291 12513.45 80.95 55295.95 88888.00 2007-10-18 14:55:40.875 291 12513.40 80.95 55295.93 88888.00 2007-10-18 14:55:41.000 291 12513.50 81.05 55295.97 88888.00 2007-10-18 14:55:41.125 291 12513.45 81.05 55295.97 88888.00 2007-10-18 14:55:41.250 291 12513.45 81.05 55296.03 88888.00 2007-10-18 14:55:41.375 291 12513.48 81.12 55296.00 88888.00 2007-10-18 14:55:41.500 291 12513.50 81.10 55296.03 88888.00 2007-10-18 14:55:41.625 291 12513.40 80.97 55296.00 88888.00 2007-10-18 14:55:41.750 291 12513.42 81.03 55296.03 88888.00 2007-10-18 14:55:41.875 291 12513.48 81.08 55296.05 88888.00 2007-10-18 14:55:42.000 291 12513.42 81.00 55296.00 88888.00 2007-10-18 14:55:42.125 291 12513.38 81.03 55295.97 88888.00 2007-10-18 14:55:42.250 291 12513.38 81.03 55295.97 88888.00 2007-10-18 14:55:42.375 291 12513.40 81.00 55295.97 88888.00 2007-10-18 14:55:42.500 291 12513.42 81.03 55296.00 88888.00 2007-10-18 14:55:42.625 291 12513.40 81.03 55296.00 88888.00 2007-10-18 14:55:42.750 291 12513.40 81.08 55296.05 88888.00 2007-10-18 14:55:42.875 291 12513.38 81.08 55296.03 88888.00 2007-10-18 14:55:43.000 291 12513.38 81.05 55296.00 88888.00 2007-10-18 14:55:43.125 291 12513.30 80.97 55296.00 88888.00 2007-10-18 14:55:43.250 291 12513.35 80.97 55296.05 88888.00 2007-10-18 14:55:43.375 291 12513.35 81.00 55296.03 88888.00 2007-10-18 14:55:43.500 291 12513.27 81.00 55296.03 88888.00 2007-10-18 14:55:43.625 291 12513.27 81.03 55296.03 88888.00 2007-10-18 14:55:43.750 291 12513.38 81.08 55296.03 88888.00 2007-10-18 14:55:43.875 291 12513.40 81.03 55296.00 88888.00 2007-10-18 14:55:44.000 291 12513.42 81.03 55296.00 88888.00 2007-10-18 14:55:44.125 291 12513.38 81.03 55296.03 88888.00 2007-10-18 14:55:44.250 291 12513.35 81.00 55296.03 88888.00 2007-10-18 14:55:44.375 291 12513.38 80.97 55296.00 88888.00 2007-10-18 14:55:44.500 291 12513.35 81.03 55296.03 88888.00 2007-10-18 14:55:44.625 291 12513.38 81.03 55296.03 88888.00 2007-10-18 14:55:44.750 291 12513.35 81.00 55296.03 88888.00 2007-10-18 14:55:44.875 291 12513.35 81.00 55296.00 88888.00 2007-10-18 14:55:45.000 291 12513.38 81.03 55296.00 88888.00 2007-10-18 14:55:45.125 291 12513.35 80.97 55295.97 88888.00 2007-10-18 14:55:45.250 291 12513.35 81.00 55296.00 88888.00 2007-10-18 14:55:45.375 291 12513.35 81.00 55296.00 88888.00 2007-10-18 14:55:45.500 291 12513.33 81.00 55296.00 88888.00 2007-10-18 14:55:45.625 291 12513.38 81.10 55296.03 88888.00 2007-10-18 14:55:45.750 291 12513.33 81.05 55296.00 88888.00 2007-10-18 14:55:45.875 291 12513.27 81.05 55295.97 88888.00 2007-10-18 14:55:46.000 291 12513.27 81.08 55295.97 88888.00 2007-10-18 14:55:46.125 291 12513.33 81.05 55296.00 88888.00 2007-10-18 14:55:46.250 291 12513.35 81.08 55296.05 88888.00 2007-10-18 14:55:46.375 291 12513.35 81.05 55296.05 88888.00 2007-10-18 14:55:46.500 291 12513.35 81.03 55296.03 88888.00 2007-10-18 14:55:46.625 291 12513.35 81.00 55296.00 88888.00 2007-10-18 14:55:46.750 291 12513.30 81.00 55296.00 88888.00 2007-10-18 14:55:46.875 291 12513.25 81.00 55296.00 88888.00 2007-10-18 14:55:47.000 291 12513.27 80.97 55296.03 88888.00 2007-10-18 14:55:47.125 291 12513.33 80.97 55296.03 88888.00 2007-10-18 14:55:47.250 291 12513.38 81.03 55296.05 88888.00 2007-10-18 14:55:47.375 291 12513.40 81.05 55296.05 88888.00 2007-10-18 14:55:47.500 291 12513.35 81.05 55296.03 88888.00 2007-10-18 14:55:47.625 291 12513.27 80.97 55296.00 88888.00 2007-10-18 14:55:47.750 291 12513.33 80.97 55296.03 88888.00 2007-10-18 14:55:47.875 291 12513.38 81.03 55296.00 88888.00 2007-10-18 14:55:48.000 291 12513.35 81.05 55295.97 88888.00 2007-10-18 14:55:48.125 291 12513.25 81.03 55296.00 88888.00 2007-10-18 14:55:48.250 291 12513.25 81.05 55296.03 88888.00 2007-10-18 14:55:48.375 291 12513.38 81.12 55296.07 88888.00 2007-10-18 14:55:48.500 291 12513.38 81.10 55296.05 88888.00 2007-10-18 14:55:48.625 291 12513.30 81.08 55296.05 88888.00 2007-10-18 14:55:48.750 291 12513.30 81.08 55296.05 88888.00 2007-10-18 14:55:48.875 291 12513.30 81.03 55296.00 88888.00 2007-10-18 14:55:49.000 291 12513.38 81.00 55296.03 88888.00 2007-10-18 14:55:49.125 291 12513.38 81.05 55296.05 88888.00 2007-10-18 14:55:49.250 291 12513.38 81.03 55296.03 88888.00 2007-10-18 14:55:49.375 291 12513.40 81.03 55296.00 88888.00 2007-10-18 14:55:49.500 291 12513.45 81.00 55296.00 88888.00 2007-10-18 14:55:49.625 291 12513.48 81.05 55296.03 88888.00 2007-10-18 14:55:49.750 291 12513.48 81.03 55296.05 88888.00 2007-10-18 14:55:49.875 291 12513.42 81.00 55296.05 88888.00 2007-10-18 14:55:50.000 291 12513.40 80.95 55296.03 88888.00 2007-10-18 14:55:50.125 291 12513.42 80.95 55296.03 88888.00 2007-10-18 14:55:50.250 291 12513.38 80.97 55296.03 88888.00 2007-10-18 14:55:50.375 291 12513.42 81.03 55296.03 88888.00 2007-10-18 14:55:50.500 291 12513.48 80.97 55296.00 88888.00 2007-10-18 14:55:50.625 291 12513.45 80.97 55295.93 88888.00 2007-10-18 14:55:50.750 291 12513.52 81.03 55295.97 88888.00 2007-10-18 14:55:50.875 291 12513.52 81.05 55295.97 88888.00 2007-10-18 14:55:51.000 291 12513.52 81.03 55295.97 88888.00 2007-10-18 14:55:51.125 291 12513.55 81.03 55295.97 88888.00 2007-10-18 14:55:51.250 291 12513.45 81.03 55295.97 88888.00 2007-10-18 14:55:51.375 291 12513.52 81.05 55296.00 88888.00 2007-10-18 14:55:51.500 291 12513.58 81.05 55296.00 88888.00 2007-10-18 14:55:51.625 291 12513.62 81.03 55295.97 88888.00 2007-10-18 14:55:51.750 291 12513.62 81.00 55295.97 88888.00 2007-10-18 14:55:51.875 291 12513.50 81.00 55295.97 88888.00 2007-10-18 14:55:52.000 291 12513.45 81.00 55295.97 88888.00 2007-10-18 14:55:52.125 291 12513.42 80.97 55295.97 88888.00 2007-10-18 14:55:52.250 291 12513.45 80.95 55295.95 88888.00 2007-10-18 14:55:52.375 291 12513.55 80.97 55295.97 88888.00 2007-10-18 14:55:52.500 291 12513.60 81.00 55295.95 88888.00 2007-10-18 14:55:52.625 291 12513.60 81.03 55295.95 88888.00 2007-10-18 14:55:52.750 291 12513.55 81.03 55295.95 88888.00 2007-10-18 14:55:52.875 291 12513.55 81.05 55295.97 88888.00 2007-10-18 14:55:53.000 291 12513.60 81.03 55295.95 88888.00 2007-10-18 14:55:53.125 291 12513.60 81.03 55295.95 88888.00 2007-10-18 14:55:53.250 291 12513.58 80.97 55295.95 88888.00 2007-10-18 14:55:53.375 291 12513.58 81.00 55295.95 88888.00 2007-10-18 14:55:53.500 291 12513.52 81.00 55295.95 88888.00 2007-10-18 14:55:53.625 291 12513.58 81.03 55295.93 88888.00 2007-10-18 14:55:53.750 291 12513.55 80.97 55295.90 88888.00 2007-10-18 14:55:53.875 291 12513.58 80.95 55295.97 88888.00 2007-10-18 14:55:54.000 291 12513.58 80.97 55295.97 88888.00 2007-10-18 14:55:54.125 291 12513.65 81.00 55296.03 88888.00 2007-10-18 14:55:54.250 291 12513.62 81.03 55296.00 88888.00 2007-10-18 14:55:54.375 291 12513.58 81.08 55296.00 88888.00 2007-10-18 14:55:54.500 291 12513.58 81.12 55296.00 88888.00 2007-10-18 14:55:54.625 291 12513.60 81.10 55296.00 88888.00 2007-10-18 14:55:54.750 291 12513.62 81.10 55296.00 88888.00 2007-10-18 14:55:54.875 291 12513.60 81.05 55296.00 88888.00 2007-10-18 14:55:55.000 291 12513.60 81.03 55296.00 88888.00 2007-10-18 14:55:55.125 291 12513.52 81.03 55295.97 88888.00 2007-10-18 14:55:55.250 291 12513.52 81.05 55295.97 88888.00 2007-10-18 14:55:55.375 291 12513.55 81.05 55295.97 88888.00 2007-10-18 14:55:55.500 291 12513.58 81.08 55295.97 88888.00 2007-10-18 14:55:55.625 291 12513.62 81.03 55295.95 88888.00 2007-10-18 14:55:55.750 291 12513.67 81.03 55295.95 88888.00 2007-10-18 14:55:55.875 291 12513.70 81.05 55295.97 88888.00 2007-10-18 14:55:56.000 291 12513.73 81.03 55295.95 88888.00 2007-10-18 14:55:56.125 291 12513.70 81.08 55295.97 88888.00 2007-10-18 14:55:56.250 291 12513.67 81.08 55296.03 88888.00 2007-10-18 14:55:56.375 291 12513.70 81.10 55296.00 88888.00 2007-10-18 14:55:56.500 291 12513.70 81.10 55296.00 88888.00 2007-10-18 14:55:56.625 291 12513.70 81.12 55296.00 88888.00 2007-10-18 14:55:56.750 291 12513.65 81.12 55296.00 88888.00 2007-10-18 14:55:56.875 291 12513.60 81.08 55295.97 88888.00 2007-10-18 14:55:57.000 291 12513.62 81.05 55295.90 88888.00 2007-10-18 14:55:57.125 291 12513.70 81.08 55295.93 88888.00 2007-10-18 14:55:57.250 291 12513.73 81.10 55296.00 88888.00 2007-10-18 14:55:57.375 291 12513.70 81.15 55295.97 88888.00 2007-10-18 14:55:57.500 291 12513.73 81.12 55295.97 88888.00 2007-10-18 14:55:57.625 291 12513.77 81.10 55295.97 88888.00 2007-10-18 14:55:57.750 291 12513.75 81.05 55295.95 88888.00 2007-10-18 14:55:57.875 291 12513.77 81.10 55295.97 88888.00 2007-10-18 14:55:58.000 291 12513.77 81.15 55295.97 88888.00 2007-10-18 14:55:58.125 291 12513.77 81.08 55295.95 88888.00 2007-10-18 14:55:58.250 291 12513.73 81.08 55295.93 88888.00 2007-10-18 14:55:58.375 291 12513.83 81.05 55295.90 88888.00 2007-10-18 14:55:58.500 291 12513.92 81.08 55295.95 88888.00 2007-10-18 14:55:58.625 291 12514.00 81.15 55295.97 88888.00 2007-10-18 14:55:58.750 291 12513.92 81.15 55295.97 88888.00 2007-10-18 14:55:58.875 291 12513.92 81.12 55295.93 88888.00 2007-10-18 14:55:59.000 291 12513.88 81.15 55295.93 88888.00 2007-10-18 14:55:59.125 291 12513.90 81.12 55295.95 88888.00 2007-10-18 14:55:59.250 291 12513.83 81.10 55295.95 88888.00 2007-10-18 14:55:59.375 291 12513.88 81.12 55295.97 88888.00 2007-10-18 14:55:59.500 291 12513.90 81.12 55295.90 88888.00 2007-10-18 14:55:59.625 291 12513.90 81.10 55295.90 88888.00 2007-10-18 14:55:59.750 291 12513.90 81.12 55295.95 88888.00 2007-10-18 14:55:59.875 291 12513.85 81.10 55295.90 88888.00 2007-10-18 14:56:00.000 291 12513.88 81.10 55295.88 88888.00 2007-10-18 14:56:00.125 291 12513.90 81.12 55295.90 88888.00 2007-10-18 14:56:00.250 291 12513.92 81.15 55295.90 88888.00 2007-10-18 14:56:00.375 291 12514.02 81.15 55295.93 88888.00 2007-10-18 14:56:00.500 291 12513.98 81.17 55295.93 88888.00 2007-10-18 14:56:00.625 291 12513.88 81.15 55295.90 88888.00 2007-10-18 14:56:00.750 291 12513.88 81.17 55295.88 88888.00 2007-10-18 14:56:00.875 291 12513.85 81.17 55295.88 88888.00 2007-10-18 14:56:01.000 291 12513.88 81.17 55295.88 88888.00 2007-10-18 14:56:01.125 291 12513.88 81.12 55295.93 88888.00 2007-10-18 14:56:01.250 291 12513.85 81.15 55295.90 88888.00 2007-10-18 14:56:01.375 291 12513.85 81.17 55295.93 88888.00 2007-10-18 14:56:01.500 291 12513.98 81.17 55295.90 88888.00 2007-10-18 14:56:01.625 291 12513.98 81.15 55295.93 88888.00 2007-10-18 14:56:01.750 291 12513.92 81.15 55295.93 88888.00 2007-10-18 14:56:01.875 291 12513.95 81.15 55295.93 88888.00 2007-10-18 14:56:02.000 291 12513.98 81.15 55295.90 88888.00 2007-10-18 14:56:02.125 291 12513.95 81.20 55295.93 88888.00 2007-10-18 14:56:02.250 291 12513.85 81.15 55295.93 88888.00 2007-10-18 14:56:02.375 291 12513.83 81.17 55295.93 88888.00 2007-10-18 14:56:02.500 291 12513.88 81.17 55295.93 88888.00 2007-10-18 14:56:02.625 291 12513.88 81.15 55295.93 88888.00 2007-10-18 14:56:02.750 291 12513.85 81.03 55295.85 88888.00 2007-10-18 14:56:02.875 291 12513.83 81.08 55295.88 88888.00 2007-10-18 14:56:03.000 291 12513.85 81.08 55295.85 88888.00 2007-10-18 14:56:03.125 291 12513.80 81.08 55295.88 88888.00 2007-10-18 14:56:03.250 291 12513.75 81.08 55295.93 88888.00 2007-10-18 14:56:03.375 291 12513.77 81.15 55295.93 88888.00 2007-10-18 14:56:03.500 291 12513.75 81.10 55295.90 88888.00 2007-10-18 14:56:03.625 291 12513.77 81.10 55295.93 88888.00 2007-10-18 14:56:03.750 291 12513.85 81.17 55295.95 88888.00 2007-10-18 14:56:03.875 291 12513.95 81.15 55295.95 88888.00 2007-10-18 14:56:04.000 291 12513.90 81.10 55295.95 88888.00 2007-10-18 14:56:04.125 291 12513.80 81.08 55295.95 88888.00 2007-10-18 14:56:04.250 291 12513.70 81.03 55295.95 88888.00 2007-10-18 14:56:04.375 291 12513.73 81.03 55295.95 88888.00 2007-10-18 14:56:04.500 291 12513.73 81.08 55295.97 88888.00 2007-10-18 14:56:04.625 291 12513.77 81.12 55296.00 88888.00 2007-10-18 14:56:04.750 291 12513.73 81.08 55296.00 88888.00 2007-10-18 14:56:04.875 291 12513.70 81.00 55295.95 88888.00 2007-10-18 14:56:05.000 291 12513.65 81.05 55295.93 88888.00 2007-10-18 14:56:05.125 291 12513.62 81.05 55295.95 88888.00 2007-10-18 14:56:05.250 291 12513.60 81.03 55295.95 88888.00 2007-10-18 14:56:05.375 291 12513.58 81.00 55295.93 88888.00 2007-10-18 14:56:05.500 291 12513.60 81.03 55295.95 88888.00 2007-10-18 14:56:05.625 291 12513.60 81.03 55296.00 88888.00 2007-10-18 14:56:05.750 291 12513.60 81.08 55296.00 88888.00 2007-10-18 14:56:05.875 291 12513.58 81.08 55296.03 88888.00 2007-10-18 14:56:06.000 291 12513.52 81.00 55296.00 88888.00 2007-10-18 14:56:06.125 291 12513.52 81.03 55295.97 88888.00 2007-10-18 14:56:06.250 291 12513.55 81.05 55295.95 88888.00 2007-10-18 14:56:06.375 291 12513.55 81.00 55295.95 88888.00 2007-10-18 14:56:06.500 291 12513.55 80.95 55295.97 88888.00 2007-10-18 14:56:06.625 291 12513.58 80.95 55295.95 88888.00 2007-10-18 14:56:06.750 291 12513.58 80.92 55295.95 88888.00 2007-10-18 14:56:06.875 291 12513.58 80.92 55295.93 88888.00 2007-10-18 14:56:07.000 291 12513.58 80.90 55295.97 88888.00 2007-10-18 14:56:07.125 291 12513.55 80.88 55296.03 88888.00 2007-10-18 14:56:07.250 291 12513.55 80.90 55296.03 88888.00 2007-10-18 14:56:07.375 291 12513.55 80.92 55296.03 88888.00 2007-10-18 14:56:07.500 291 12513.48 80.92 55295.97 88888.00 2007-10-18 14:56:07.625 291 12513.45 80.90 55295.97 88888.00 2007-10-18 14:56:07.750 291 12513.48 80.92 55296.00 88888.00 2007-10-18 14:56:07.875 291 12513.42 80.88 55296.00 88888.00 2007-10-18 14:56:08.000 291 12513.40 80.88 55295.97 88888.00 2007-10-18 14:56:08.125 291 12513.33 80.85 55295.97 88888.00 2007-10-18 14:56:08.250 291 12513.25 80.85 55296.00 88888.00 2007-10-18 14:56:08.375 291 12513.27 80.85 55295.97 88888.00 2007-10-18 14:56:08.500 291 12513.30 80.83 55296.00 88888.00 2007-10-18 14:56:08.625 291 12513.33 80.83 55296.03 88888.00 2007-10-18 14:56:08.750 291 12513.35 80.83 55296.07 88888.00 2007-10-18 14:56:08.875 291 12513.40 80.85 55296.10 88888.00 2007-10-18 14:56:09.000 291 12513.35 80.83 55296.03 88888.00 2007-10-18 14:56:09.125 291 12513.27 80.78 55296.03 88888.00 2007-10-18 14:56:09.250 291 12513.30 80.75 55296.05 88888.00 2007-10-18 14:56:09.375 291 12513.35 80.83 55296.05 88888.00 2007-10-18 14:56:09.500 291 12513.35 80.80 55296.05 88888.00 2007-10-18 14:56:09.625 291 12513.33 80.78 55296.03 88888.00 2007-10-18 14:56:09.750 291 12513.30 80.75 55296.00 88888.00 2007-10-18 14:56:09.875 291 12513.27 80.78 55296.00 88888.00 2007-10-18 14:56:10.000 291 12513.25 80.78 55296.00 88888.00 2007-10-18 14:56:10.125 291 12513.20 80.75 55296.00 88888.00 2007-10-18 14:56:10.250 291 12513.23 80.75 55296.03 88888.00 2007-10-18 14:56:10.375 291 12513.23 80.75 55296.03 88888.00 2007-10-18 14:56:10.500 291 12513.25 80.78 55296.07 88888.00 2007-10-18 14:56:10.625 291 12513.20 80.75 55296.07 88888.00 2007-10-18 14:56:10.750 291 12513.17 80.72 55296.05 88888.00 2007-10-18 14:56:10.875 291 12513.30 80.75 55296.03 88888.00 2007-10-18 14:56:11.000 291 12513.30 80.72 55296.05 88888.00 2007-10-18 14:56:11.125 291 12513.20 80.75 55296.03 88888.00 2007-10-18 14:56:11.250 291 12513.08 80.70 55296.03 88888.00 2007-10-18 14:56:11.375 291 12513.12 80.72 55296.05 88888.00 2007-10-18 14:56:11.500 291 12513.20 80.78 55296.05 88888.00 2007-10-18 14:56:11.625 291 12513.15 80.75 55296.03 88888.00 2007-10-18 14:56:11.750 291 12513.12 80.75 55296.07 88888.00 2007-10-18 14:56:11.875 291 12513.12 80.78 55296.07 88888.00 2007-10-18 14:56:12.000 291 12513.12 80.75 55296.03 88888.00 2007-10-18 14:56:12.125 291 12513.10 80.75 55296.00 88888.00 2007-10-18 14:56:12.250 291 12513.17 80.75 55296.03 88888.00 2007-10-18 14:56:12.375 291 12513.23 80.75 55296.03 88888.00 2007-10-18 14:56:12.500 291 12513.20 80.72 55296.05 88888.00 2007-10-18 14:56:12.625 291 12513.20 80.78 55296.05 88888.00 2007-10-18 14:56:12.750 291 12513.15 80.78 55296.07 88888.00 2007-10-18 14:56:12.875 291 12513.12 80.80 55296.05 88888.00 2007-10-18 14:56:13.000 291 12513.00 80.72 55296.00 88888.00 2007-10-18 14:56:13.125 291 12513.00 80.75 55296.00 88888.00 2007-10-18 14:56:13.250 291 12513.10 80.78 55296.03 88888.00 2007-10-18 14:56:13.375 291 12513.10 80.78 55296.03 88888.00 2007-10-18 14:56:13.500 291 12513.10 80.75 55296.03 88888.00 2007-10-18 14:56:13.625 291 12513.08 80.72 55296.00 88888.00 2007-10-18 14:56:13.750 291 12513.08 80.75 55296.00 88888.00 2007-10-18 14:56:13.875 291 12513.08 80.78 55296.05 88888.00 2007-10-18 14:56:14.000 291 12513.08 80.80 55296.05 88888.00 2007-10-18 14:56:14.125 291 12513.05 80.75 55296.03 88888.00 2007-10-18 14:56:14.250 291 12513.02 80.78 55296.03 88888.00 2007-10-18 14:56:14.375 291 12513.08 80.80 55296.05 88888.00 2007-10-18 14:56:14.500 291 12513.08 80.83 55296.07 88888.00 2007-10-18 14:56:14.625 291 12513.05 80.80 55296.07 88888.00 2007-10-18 14:56:14.750 291 12513.08 80.88 55296.07 88888.00 2007-10-18 14:56:14.875 291 12513.12 80.88 55296.07 88888.00 2007-10-18 14:56:15.000 291 12513.12 80.78 55296.03 88888.00 2007-10-18 14:56:15.125 291 12513.08 80.75 55296.00 88888.00 2007-10-18 14:56:15.250 291 12513.05 80.80 55296.05 88888.00 2007-10-18 14:56:15.375 291 12513.10 80.85 55296.07 88888.00 2007-10-18 14:56:15.500 291 12513.15 80.88 55296.07 88888.00 2007-10-18 14:56:15.625 291 12513.12 80.88 55296.05 88888.00 2007-10-18 14:56:15.750 291 12513.15 80.88 55296.05 88888.00 2007-10-18 14:56:15.875 291 12513.10 80.90 55296.05 88888.00 2007-10-18 14:56:16.000 291 12513.05 80.85 55296.05 88888.00 2007-10-18 14:56:16.125 291 12513.08 80.88 55296.07 88888.00 2007-10-18 14:56:16.250 291 12513.10 80.92 55296.10 88888.00 2007-10-18 14:56:16.375 291 12513.05 80.90 55296.10 88888.00 2007-10-18 14:56:16.500 291 12513.05 80.80 55296.07 88888.00 2007-10-18 14:56:16.625 291 12513.15 80.83 55296.07 88888.00 2007-10-18 14:56:16.750 291 12513.10 80.85 55296.07 88888.00 2007-10-18 14:56:16.875 291 12513.10 80.88 55296.05 88888.00 2007-10-18 14:56:17.000 291 12513.10 80.88 55296.07 88888.00 2007-10-18 14:56:17.125 291 12513.12 80.88 55296.07 88888.00 2007-10-18 14:56:17.250 291 12513.08 80.90 55296.07 88888.00 2007-10-18 14:56:17.375 291 12513.08 80.90 55296.05 88888.00 2007-10-18 14:56:17.500 291 12513.05 80.80 55296.03 88888.00 2007-10-18 14:56:17.625 291 12513.02 80.83 55296.03 88888.00 2007-10-18 14:56:17.750 291 12512.98 80.85 55296.05 88888.00 2007-10-18 14:56:17.875 291 12513.02 80.88 55296.05 88888.00 2007-10-18 14:56:18.000 291 12513.10 80.83 55296.07 88888.00 2007-10-18 14:56:18.125 291 12513.05 80.80 55296.03 88888.00 2007-10-18 14:56:18.250 291 12513.05 80.78 55296.05 88888.00 2007-10-18 14:56:18.375 291 12513.12 80.78 55296.05 88888.00 2007-10-18 14:56:18.500 291 12513.12 80.78 55296.07 88888.00 2007-10-18 14:56:18.625 291 12513.10 80.80 55296.05 88888.00 2007-10-18 14:56:18.750 291 12513.10 80.78 55296.05 88888.00 2007-10-18 14:56:18.875 291 12513.00 80.80 55296.07 88888.00 2007-10-18 14:56:19.000 291 12513.02 80.88 55296.12 88888.00 2007-10-18 14:56:19.125 291 12513.10 80.88 55296.12 88888.00 2007-10-18 14:56:19.250 291 12513.05 80.83 55296.12 88888.00 2007-10-18 14:56:19.375 291 12513.00 80.85 55296.12 88888.00 2007-10-18 14:56:19.500 291 12513.02 80.80 55296.10 88888.00 2007-10-18 14:56:19.625 291 12513.08 80.85 55296.15 88888.00 2007-10-18 14:56:19.750 291 12513.08 80.90 55296.12 88888.00 2007-10-18 14:56:19.875 291 12513.02 80.88 55296.12 88888.00 2007-10-18 14:56:20.000 291 12512.92 80.78 55296.07 88888.00 2007-10-18 14:56:20.125 291 12512.83 80.70 55296.05 88888.00 2007-10-18 14:56:20.250 291 12512.90 80.75 55296.10 88888.00 2007-10-18 14:56:20.375 291 12513.10 80.83 55296.15 88888.00 2007-10-18 14:56:20.500 291 12513.05 80.80 55296.12 88888.00 2007-10-18 14:56:20.625 291 12513.00 80.78 55296.10 88888.00 2007-10-18 14:56:20.750 291 12513.00 80.75 55296.10 88888.00 2007-10-18 14:56:20.875 291 12512.95 80.75 55296.07 88888.00 2007-10-18 14:56:21.000 291 12512.95 80.78 55296.10 88888.00 2007-10-18 14:56:21.125 291 12512.98 80.78 55296.12 88888.00 2007-10-18 14:56:21.250 291 12513.02 80.78 55296.12 88888.00 2007-10-18 14:56:21.375 291 12513.02 80.80 55296.12 88888.00 2007-10-18 14:56:21.500 291 12512.98 80.75 55296.10 88888.00 2007-10-18 14:56:21.625 291 12512.90 80.67 55296.07 88888.00 2007-10-18 14:56:21.750 291 12512.90 80.70 55296.07 88888.00 2007-10-18 14:56:21.875 291 12512.90 80.72 55296.10 88888.00 2007-10-18 14:56:22.000 291 12512.92 80.72 55296.10 88888.00 2007-10-18 14:56:22.125 291 12512.88 80.70 55296.07 88888.00 2007-10-18 14:56:22.250 291 12512.88 80.72 55296.12 88888.00 2007-10-18 14:56:22.375 291 12512.92 80.75 55296.12 88888.00 2007-10-18 14:56:22.500 291 12512.88 80.72 55296.12 88888.00 2007-10-18 14:56:22.625 291 12512.83 80.70 55296.10 88888.00 2007-10-18 14:56:22.750 291 12512.85 80.70 55296.07 88888.00 2007-10-18 14:56:22.875 291 12512.85 80.70 55296.07 88888.00 2007-10-18 14:56:23.000 291 12512.80 80.65 55296.07 88888.00 2007-10-18 14:56:23.125 291 12512.88 80.67 55296.10 88888.00 2007-10-18 14:56:23.250 291 12512.77 80.70 55296.12 88888.00 2007-10-18 14:56:23.375 291 12512.80 80.80 55296.15 88888.00 2007-10-18 14:56:23.500 291 12512.88 80.85 55296.18 88888.00 2007-10-18 14:56:23.625 291 12512.92 80.80 55296.15 88888.00 2007-10-18 14:56:23.750 291 12512.98 80.75 55296.15 88888.00 2007-10-18 14:56:23.875 291 12512.95 80.70 55296.12 88888.00 2007-10-18 14:56:24.000 291 12512.90 80.65 55296.07 88888.00 2007-10-18 14:56:24.125 291 12512.98 80.70 55296.10 88888.00 2007-10-18 14:56:24.250 291 12512.95 80.75 55296.12 88888.00 2007-10-18 14:56:24.375 291 12512.95 80.78 55296.15 88888.00 2007-10-18 14:56:24.500 291 12512.85 80.72 55296.10 88888.00 2007-10-18 14:56:24.625 291 12512.90 80.70 55296.10 88888.00 2007-10-18 14:56:24.750 291 12512.98 80.72 55296.12 88888.00 2007-10-18 14:56:24.875 291 12513.00 80.78 55296.10 88888.00 2007-10-18 14:56:25.000 291 12513.05 80.80 55296.07 88888.00 2007-10-18 14:56:25.125 291 12512.98 80.75 55296.07 88888.00 2007-10-18 14:56:25.250 291 12512.90 80.67 55296.07 88888.00 2007-10-18 14:56:25.375 291 12512.92 80.70 55296.05 88888.00 2007-10-18 14:56:25.500 291 12512.92 80.65 55296.05 88888.00 2007-10-18 14:56:25.625 291 12512.92 80.70 55296.07 88888.00 2007-10-18 14:56:25.750 291 12512.95 80.78 55296.07 88888.00 2007-10-18 14:56:25.875 291 12512.98 80.75 55296.07 88888.00 2007-10-18 14:56:26.000 291 12512.95 80.70 55296.03 88888.00 2007-10-18 14:56:26.125 291 12512.95 80.67 55296.03 88888.00 2007-10-18 14:56:26.250 291 12512.95 80.65 55296.03 88888.00 2007-10-18 14:56:26.375 291 12512.95 80.65 55296.05 88888.00 2007-10-18 14:56:26.500 291 12512.95 80.70 55296.10 88888.00 2007-10-18 14:56:26.625 291 12512.95 80.80 55296.10 88888.00 2007-10-18 14:56:26.750 291 12512.92 80.80 55296.10 88888.00 2007-10-18 14:56:26.875 291 12512.95 80.78 55296.07 88888.00 2007-10-18 14:56:27.000 291 12513.00 80.80 55296.07 88888.00 2007-10-18 14:56:27.125 291 12512.98 80.78 55296.07 88888.00 2007-10-18 14:56:27.250 291 12512.95 80.72 55296.10 88888.00 2007-10-18 14:56:27.375 291 12513.08 80.75 55296.10 88888.00 2007-10-18 14:56:27.500 291 12513.12 80.78 55296.07 88888.00 2007-10-18 14:56:27.625 291 12513.05 80.78 55296.07 88888.00 2007-10-18 14:56:27.750 291 12513.02 80.75 55296.05 88888.00 2007-10-18 14:56:27.875 291 12513.02 80.75 55296.05 88888.00 2007-10-18 14:56:28.000 291 12513.08 80.72 55296.03 88888.00 2007-10-18 14:56:28.125 291 12513.02 80.75 55296.03 88888.00 2007-10-18 14:56:28.250 291 12513.00 80.83 55296.07 88888.00 2007-10-18 14:56:28.375 291 12513.02 80.83 55296.10 88888.00 2007-10-18 14:56:28.500 291 12512.98 80.75 55296.05 88888.00 2007-10-18 14:56:28.625 291 12512.98 80.70 55296.05 88888.00 2007-10-18 14:56:28.750 291 12513.08 80.75 55296.03 88888.00 2007-10-18 14:56:28.875 291 12513.10 80.78 55296.07 88888.00 2007-10-18 14:56:29.000 291 12513.05 80.78 55296.07 88888.00 2007-10-18 14:56:29.125 291 12513.10 80.75 55296.07 88888.00 2007-10-18 14:56:29.250 291 12513.17 80.75 55296.05 88888.00 2007-10-18 14:56:29.375 291 12513.23 80.80 55296.07 88888.00 2007-10-18 14:56:29.500 291 12513.20 80.88 55296.12 88888.00 2007-10-18 14:56:29.625 291 12513.10 80.85 55296.07 88888.00 2007-10-18 14:56:29.750 291 12513.10 80.78 55296.03 88888.00 2007-10-18 14:56:29.875 291 12513.15 80.78 55296.03 88888.00 2007-10-18 14:56:30.000 291 12513.15 80.75 55296.03 88888.00 2007-10-18 14:56:30.125 291 12513.20 80.78 55296.05 88888.00 2007-10-18 14:56:30.250 291 12513.15 80.80 55296.05 88888.00 2007-10-18 14:56:30.375 291 12513.17 80.83 55296.03 88888.00 2007-10-18 14:56:30.500 291 12513.17 80.83 55296.05 88888.00 2007-10-18 14:56:30.625 291 12513.15 80.80 55296.03 88888.00 2007-10-18 14:56:30.750 291 12513.20 80.83 55296.07 88888.00 2007-10-18 14:56:30.875 291 12513.25 80.90 55296.07 88888.00 2007-10-18 14:56:31.000 291 12513.20 80.85 55296.05 88888.00 2007-10-18 14:56:31.125 291 12513.17 80.83 55296.05 88888.00 2007-10-18 14:56:31.250 291 12513.12 80.88 55296.05 88888.00 2007-10-18 14:56:31.375 291 12513.08 80.88 55296.05 88888.00 2007-10-18 14:56:31.500 291 12513.00 80.88 55296.07 88888.00 2007-10-18 14:56:31.625 291 12513.05 80.88 55296.07 88888.00 2007-10-18 14:56:31.750 291 12513.12 80.85 55296.07 88888.00 2007-10-18 14:56:31.875 291 12513.20 80.90 55296.07 88888.00 2007-10-18 14:56:32.000 291 12513.17 80.90 55296.05 88888.00 2007-10-18 14:56:32.125 291 12513.17 80.95 55296.05 88888.00 2007-10-18 14:56:32.250 291 12513.17 80.88 55296.05 88888.00 2007-10-18 14:56:32.375 291 12513.17 80.85 55296.03 88888.00 2007-10-18 14:56:32.500 291 12513.20 80.85 55296.03 88888.00 2007-10-18 14:56:32.625 291 12513.17 80.88 55296.03 88888.00 2007-10-18 14:56:32.750 291 12513.15 80.83 55296.03 88888.00 2007-10-18 14:56:32.875 291 12513.12 80.83 55296.03 88888.00 2007-10-18 14:56:33.000 291 12513.10 80.85 55296.03 88888.00 2007-10-18 14:56:33.125 291 12513.05 80.83 55296.03 88888.00 2007-10-18 14:56:33.250 291 12513.08 80.85 55296.03 88888.00 2007-10-18 14:56:33.375 291 12513.15 80.88 55296.03 88888.00 2007-10-18 14:56:33.500 291 12513.20 80.88 55296.03 88888.00 2007-10-18 14:56:33.625 291 12513.23 80.92 55296.07 88888.00 2007-10-18 14:56:33.750 291 12513.25 80.92 55296.07 88888.00 2007-10-18 14:56:33.875 291 12513.20 80.88 55296.05 88888.00 2007-10-18 14:56:34.000 291 12513.23 80.85 55295.97 88888.00 2007-10-18 14:56:34.125 291 12513.25 80.92 55296.03 88888.00 2007-10-18 14:56:34.250 291 12513.20 80.95 55296.05 88888.00 2007-10-18 14:56:34.375 291 12513.20 80.95 55296.03 88888.00 2007-10-18 14:56:34.500 291 12513.20 80.95 55296.03 88888.00 2007-10-18 14:56:34.625 291 12513.20 80.92 55296.05 88888.00 2007-10-18 14:56:34.750 291 12513.17 80.90 55296.03 88888.00 2007-10-18 14:56:34.875 291 12513.17 80.95 55296.03 88888.00 2007-10-18 14:56:35.000 291 12513.15 81.00 55296.03 88888.00 2007-10-18 14:56:35.125 291 12513.12 80.97 55296.03 88888.00 2007-10-18 14:56:35.250 291 12513.25 81.00 55296.05 88888.00 2007-10-18 14:56:35.375 291 12513.33 80.97 55296.05 88888.00 2007-10-18 14:56:35.500 291 12513.33 80.97 55296.05 88888.00 2007-10-18 14:56:35.625 291 12513.30 80.97 55296.03 88888.00 2007-10-18 14:56:35.750 291 12513.30 80.97 55296.03 88888.00 2007-10-18 14:56:35.875 291 12513.30 81.08 55296.00 88888.00 2007-10-18 14:56:36.000 291 12513.23 81.05 55296.00 88888.00 2007-10-18 14:56:36.125 291 12513.27 81.05 55296.00 88888.00 2007-10-18 14:56:36.250 291 12513.25 81.00 55296.00 88888.00 2007-10-18 14:56:36.375 291 12513.23 80.97 55295.97 88888.00 2007-10-18 14:56:36.500 291 12513.15 80.97 55295.97 88888.00 2007-10-18 14:56:36.625 291 12513.25 80.95 55296.00 88888.00 2007-10-18 14:56:36.750 291 12513.30 81.00 55296.00 88888.00 2007-10-18 14:56:36.875 291 12513.30 81.05 55296.00 88888.00 2007-10-18 14:56:37.000 291 12513.27 81.08 55296.03 88888.00 2007-10-18 14:56:37.125 291 12513.25 81.10 55296.03 88888.00 2007-10-18 14:56:37.250 291 12513.23 81.08 55296.03 88888.00 2007-10-18 14:56:37.375 291 12513.30 81.12 55296.03 88888.00 2007-10-18 14:56:37.500 291 12513.30 81.12 55296.05 88888.00 2007-10-18 14:56:37.625 291 12513.23 81.05 55296.03 88888.00 2007-10-18 14:56:37.750 291 12513.27 81.10 55296.00 88888.00 2007-10-18 14:56:37.875 291 12513.35 81.10 55296.03 88888.00 2007-10-18 14:56:38.000 291 12513.40 81.12 55296.05 88888.00 2007-10-18 14:56:38.125 291 12513.27 81.15 55296.03 88888.00 2007-10-18 14:56:38.250 291 12513.20 81.10 55296.03 88888.00 2007-10-18 14:56:38.375 291 12513.27 81.15 55296.03 88888.00 2007-10-18 14:56:38.500 291 12513.27 81.17 55296.03 88888.00 2007-10-18 14:56:38.625 291 12513.27 81.17 55296.05 88888.00 2007-10-18 14:56:38.750 291 12513.30 81.17 55296.03 88888.00 2007-10-18 14:56:38.875 291 12513.30 81.15 55296.03 88888.00 2007-10-18 14:56:39.000 291 12513.30 81.17 55296.03 88888.00 2007-10-18 14:56:39.125 291 12513.27 81.12 55295.97 88888.00 2007-10-18 14:56:39.250 291 12513.23 81.08 55295.95 88888.00 2007-10-18 14:56:39.375 291 12513.23 81.10 55295.97 88888.00 2007-10-18 14:56:39.500 291 12513.25 81.20 55296.03 88888.00 2007-10-18 14:56:39.625 291 12513.27 81.17 55296.03 88888.00 2007-10-18 14:56:39.750 291 12513.33 81.17 55296.00 88888.00 2007-10-18 14:56:39.875 291 12513.38 81.20 55296.03 88888.00 2007-10-18 14:56:40.000 291 12513.33 81.17 55296.03 88888.00 2007-10-18 14:56:40.125 291 12513.30 81.17 55296.05 88888.00 2007-10-18 14:56:40.250 291 12513.30 81.15 55296.07 88888.00 2007-10-18 14:56:40.375 291 12513.30 81.22 55296.05 88888.00 2007-10-18 14:56:40.500 291 12513.23 81.20 55296.03 88888.00 2007-10-18 14:56:40.625 291 12513.25 81.17 55296.03 88888.00 2007-10-18 14:56:40.750 291 12513.27 81.20 55296.05 88888.00 2007-10-18 14:56:40.875 291 12513.23 81.15 55296.03 88888.00 2007-10-18 14:56:41.000 291 12513.17 81.12 55295.97 88888.00 2007-10-18 14:56:41.125 291 12513.27 81.15 55295.97 88888.00 2007-10-18 14:56:41.250 291 12513.33 81.22 55296.03 88888.00 2007-10-18 14:56:41.375 291 12513.30 81.25 55296.03 88888.00 2007-10-18 14:56:41.500 291 12513.30 81.25 55296.00 88888.00 2007-10-18 14:56:41.625 291 12513.30 81.20 55295.97 88888.00 2007-10-18 14:56:41.750 291 12513.25 81.17 55295.95 88888.00 2007-10-18 14:56:41.875 291 12513.25 81.20 55296.00 88888.00 2007-10-18 14:56:42.000 291 12513.27 81.17 55296.03 88888.00 2007-10-18 14:56:42.125 291 12513.23 81.15 55296.00 88888.00 2007-10-18 14:56:42.250 291 12513.25 81.17 55296.00 88888.00 2007-10-18 14:56:42.375 291 12513.33 81.20 55295.97 88888.00 2007-10-18 14:56:42.500 291 12513.30 81.22 55295.97 88888.00 2007-10-18 14:56:42.625 291 12513.33 81.22 55296.03 88888.00 2007-10-18 14:56:42.750 291 12513.23 81.12 55296.00 88888.00 2007-10-18 14:56:42.875 291 12513.25 81.08 55296.00 88888.00 2007-10-18 14:56:43.000 291 12513.30 81.15 55296.00 88888.00 2007-10-18 14:56:43.125 291 12513.27 81.15 55296.03 88888.00 2007-10-18 14:56:43.250 291 12513.23 81.10 55296.03 88888.00 2007-10-18 14:56:43.375 291 12513.25 81.10 55296.00 88888.00 2007-10-18 14:56:43.500 291 12513.25 81.12 55296.05 88888.00 2007-10-18 14:56:43.625 291 12513.20 81.10 55296.03 88888.00 2007-10-18 14:56:43.750 291 12513.20 81.10 55296.05 88888.00 2007-10-18 14:56:43.875 291 12513.25 81.17 55296.07 88888.00 2007-10-18 14:56:44.000 291 12513.27 81.17 55296.07 88888.00 2007-10-18 14:56:44.125 291 12513.25 81.10 55296.05 88888.00 2007-10-18 14:56:44.250 291 12513.20 81.08 55296.00 88888.00 2007-10-18 14:56:44.375 291 12513.17 81.08 55296.00 88888.00 2007-10-18 14:56:44.500 291 12513.20 81.15 55296.05 88888.00 2007-10-18 14:56:44.625 291 12513.17 81.15 55296.03 88888.00 2007-10-18 14:56:44.750 291 12513.17 81.12 55296.00 88888.00 2007-10-18 14:56:44.875 291 12513.27 81.12 55296.03 88888.00 2007-10-18 14:56:45.000 291 12513.25 81.12 55296.05 88888.00 2007-10-18 14:56:45.125 291 12513.25 81.10 55296.03 88888.00 2007-10-18 14:56:45.250 291 12513.23 81.10 55296.03 88888.00 2007-10-18 14:56:45.375 291 12513.27 81.12 55296.03 88888.00 2007-10-18 14:56:45.500 291 12513.20 81.10 55296.03 88888.00 2007-10-18 14:56:45.625 291 12513.17 81.08 55296.03 88888.00 2007-10-18 14:56:45.750 291 12513.23 81.12 55296.03 88888.00 2007-10-18 14:56:45.875 291 12513.23 81.17 55296.00 88888.00 2007-10-18 14:56:46.000 291 12513.17 81.08 55295.97 88888.00 2007-10-18 14:56:46.125 291 12513.10 81.08 55296.00 88888.00 2007-10-18 14:56:46.250 291 12513.10 81.08 55296.00 88888.00 2007-10-18 14:56:46.375 291 12513.10 81.08 55296.00 88888.00 2007-10-18 14:56:46.500 291 12513.12 81.08 55296.03 88888.00 2007-10-18 14:56:46.625 291 12513.15 81.12 55296.05 88888.00 2007-10-18 14:56:46.750 291 12513.17 81.15 55296.05 88888.00 2007-10-18 14:56:46.875 291 12513.08 81.12 55296.05 88888.00 2007-10-18 14:56:47.000 291 12513.05 81.05 55296.03 88888.00 2007-10-18 14:56:47.125 291 12513.10 81.05 55296.03 88888.00 2007-10-18 14:56:47.250 291 12513.05 81.05 55296.03 88888.00 2007-10-18 14:56:47.375 291 12513.05 81.00 55296.03 88888.00 2007-10-18 14:56:47.500 291 12513.05 81.00 55296.00 88888.00 2007-10-18 14:56:47.625 291 12513.08 81.03 55296.00 88888.00 2007-10-18 14:56:47.750 291 12513.12 81.03 55296.00 88888.00 2007-10-18 14:56:47.875 291 12513.12 81.08 55296.05 88888.00 2007-10-18 14:56:48.000 291 12513.15 81.15 55296.07 88888.00 2007-10-18 14:56:48.125 291 12513.12 81.17 55296.07 88888.00 2007-10-18 14:56:48.250 291 12513.08 81.17 55296.07 88888.00 2007-10-18 14:56:48.375 291 12513.05 81.10 55296.03 88888.00 2007-10-18 14:56:48.500 291 12513.00 81.05 55296.03 88888.00 2007-10-18 14:56:48.625 291 12513.02 81.05 55296.03 88888.00 2007-10-18 14:56:48.750 291 12513.00 81.10 55296.05 88888.00 2007-10-18 14:56:48.875 291 12513.00 81.12 55296.05 88888.00 2007-10-18 14:56:49.000 291 12513.05 81.17 55296.05 88888.00 2007-10-18 14:56:49.125 291 12513.10 81.20 55296.05 88888.00 2007-10-18 14:56:49.250 291 12512.98 81.15 55296.07 88888.00 2007-10-18 14:56:49.375 291 12512.98 81.10 55296.07 88888.00 2007-10-18 14:56:49.500 291 12513.05 81.15 55296.10 88888.00 2007-10-18 14:56:49.625 291 12513.08 81.22 55296.10 88888.00 2007-10-18 14:56:49.750 291 12513.02 81.17 55296.07 88888.00 2007-10-18 14:56:49.875 291 12513.02 81.20 55296.05 88888.00 2007-10-18 14:56:50.000 291 12513.10 81.25 55296.07 88888.00 2007-10-18 14:56:50.125 291 12513.17 81.28 55296.10 88888.00 2007-10-18 14:56:50.250 291 12513.17 81.25 55296.07 88888.00 2007-10-18 14:56:50.375 291 12513.17 81.25 55296.07 88888.00 2007-10-18 14:56:50.500 291 12513.08 81.22 55296.03 88888.00 2007-10-18 14:56:50.625 291 12513.08 81.20 55296.03 88888.00 2007-10-18 14:56:50.750 291 12513.05 81.22 55296.03 88888.00 2007-10-18 14:56:50.875 291 12513.10 81.25 55296.05 88888.00 2007-10-18 14:56:51.000 291 12513.10 81.30 55296.10 88888.00 2007-10-18 14:56:51.125 291 12513.10 81.28 55296.05 88888.00 2007-10-18 14:56:51.250 291 12513.10 81.25 55296.05 88888.00 2007-10-18 14:56:51.375 291 12513.05 81.25 55296.07 88888.00 2007-10-18 14:56:51.500 291 12513.00 81.25 55296.05 88888.00 2007-10-18 14:56:51.625 291 12513.02 81.35 55296.07 88888.00 2007-10-18 14:56:51.750 291 12513.15 81.38 55296.07 88888.00 2007-10-18 14:56:51.875 291 12513.15 81.30 55296.05 88888.00 2007-10-18 14:56:52.000 291 12513.15 81.30 55296.03 88888.00 2007-10-18 14:56:52.125 291 12513.17 81.33 55296.05 88888.00 2007-10-18 14:56:52.250 291 12513.20 81.33 55296.07 88888.00 2007-10-18 14:56:52.375 291 12513.20 81.30 55296.07 88888.00 2007-10-18 14:56:52.500 291 12513.12 81.33 55296.03 88888.00 2007-10-18 14:56:52.625 291 12513.10 81.33 55296.03 88888.00 2007-10-18 14:56:52.750 291 12513.15 81.35 55296.03 88888.00 2007-10-18 14:56:52.875 291 12513.10 81.38 55296.05 88888.00 2007-10-18 14:56:53.000 291 12513.10 81.40 55296.05 88888.00 2007-10-18 14:56:53.125 291 12513.12 81.40 55296.03 88888.00 2007-10-18 14:56:53.250 291 12513.12 81.45 55296.07 88888.00 2007-10-18 14:56:53.375 291 12513.17 81.45 55296.10 88888.00 2007-10-18 14:56:53.500 291 12513.15 81.40 55296.05 88888.00 2007-10-18 14:56:53.625 291 12513.17 81.38 55296.05 88888.00 2007-10-18 14:56:53.750 291 12513.23 81.38 55296.05 88888.00 2007-10-18 14:56:53.875 291 12513.20 81.40 55296.05 88888.00 2007-10-18 14:56:54.000 291 12513.20 81.38 55296.03 88888.00 2007-10-18 14:56:54.125 291 12513.23 81.40 55296.05 88888.00 2007-10-18 14:56:54.250 291 12513.17 81.35 55296.03 88888.00 2007-10-18 14:56:54.375 291 12513.23 81.38 55296.07 88888.00 2007-10-18 14:56:54.500 291 12513.27 81.42 55296.05 88888.00 2007-10-18 14:56:54.625 291 12513.25 81.40 55296.05 88888.00 2007-10-18 14:56:54.750 291 12513.25 81.38 55296.05 88888.00 2007-10-18 14:56:54.875 291 12513.23 81.40 55296.05 88888.00 2007-10-18 14:56:55.000 291 12513.23 81.47 55296.05 88888.00 2007-10-18 14:56:55.125 291 12513.23 81.47 55296.05 88888.00 2007-10-18 14:56:55.250 291 12513.23 81.45 55296.03 88888.00 2007-10-18 14:56:55.375 291 12513.20 81.40 55296.00 88888.00 2007-10-18 14:56:55.500 291 12513.25 81.38 55296.00 88888.00 2007-10-18 14:56:55.625 291 12513.30 81.38 55296.05 88888.00 2007-10-18 14:56:55.750 291 12513.25 81.42 55296.03 88888.00 2007-10-18 14:56:55.875 291 12513.27 81.45 55296.05 88888.00 2007-10-18 14:56:56.000 291 12513.23 81.42 55296.03 88888.00 2007-10-18 14:56:56.125 291 12513.20 81.45 55296.05 88888.00 2007-10-18 14:56:56.250 291 12513.27 81.47 55296.07 88888.00 2007-10-18 14:56:56.375 291 12513.27 81.42 55296.07 88888.00 2007-10-18 14:56:56.500 291 12513.20 81.33 55296.05 88888.00 2007-10-18 14:56:56.625 291 12513.25 81.35 55296.05 88888.00 2007-10-18 14:56:56.750 291 12513.30 81.40 55296.05 88888.00 2007-10-18 14:56:56.875 291 12513.30 81.40 55296.07 88888.00 2007-10-18 14:56:57.000 291 12513.20 81.38 55296.05 88888.00 2007-10-18 14:56:57.125 291 12513.17 81.45 55296.07 88888.00 2007-10-18 14:56:57.250 291 12513.20 81.42 55296.05 88888.00 2007-10-18 14:56:57.375 291 12513.25 81.42 55296.07 88888.00 2007-10-18 14:56:57.500 291 12513.20 81.33 55296.05 88888.00 2007-10-18 14:56:57.625 291 12513.23 81.35 55296.05 88888.00 2007-10-18 14:56:57.750 291 12513.27 81.35 55296.05 88888.00 2007-10-18 14:56:57.875 291 12513.20 81.33 55296.05 88888.00 2007-10-18 14:56:58.000 291 12513.15 81.30 55296.07 88888.00 2007-10-18 14:56:58.125 291 12513.20 81.30 55296.10 88888.00 2007-10-18 14:56:58.250 291 12513.23 81.30 55296.07 88888.00 2007-10-18 14:56:58.375 291 12513.17 81.28 55296.07 88888.00 2007-10-18 14:56:58.500 291 12513.10 81.28 55296.03 88888.00 2007-10-18 14:56:58.625 291 12513.08 81.25 55296.03 88888.00 2007-10-18 14:56:58.750 291 12513.15 81.30 55296.03 88888.00 2007-10-18 14:56:58.875 291 12513.08 81.28 55296.03 88888.00 2007-10-18 14:56:59.000 291 12513.08 81.25 55296.03 88888.00 2007-10-18 14:56:59.125 291 12513.15 81.28 55296.05 88888.00 2007-10-18 14:56:59.250 291 12513.20 81.28 55296.03 88888.00 2007-10-18 14:56:59.375 291 12513.17 81.28 55296.03 88888.00 2007-10-18 14:56:59.500 291 12513.12 81.28 55296.05 88888.00 2007-10-18 14:56:59.625 291 12513.15 81.28 55296.05 88888.00 2007-10-18 14:56:59.750 291 12513.15 81.25 55296.05 88888.00 2007-10-18 14:56:59.875 291 12513.15 81.22 55296.05 88888.00 2007-10-18 14:57:00.000 291 12513.10 81.22 55296.05 88888.00 2007-10-18 14:57:00.125 291 12513.08 81.22 55296.07 88888.00 2007-10-18 14:57:00.250 291 12513.08 81.17 55296.07 88888.00 2007-10-18 14:57:00.375 291 12513.08 81.17 55296.07 88888.00 2007-10-18 14:57:00.500 291 12513.10 81.17 55296.10 88888.00 2007-10-18 14:57:00.625 291 12513.02 81.15 55296.07 88888.00 2007-10-18 14:57:00.750 291 12512.98 81.20 55296.10 88888.00 2007-10-18 14:57:00.875 291 12513.02 81.20 55296.10 88888.00 2007-10-18 14:57:01.000 291 12513.10 81.22 55296.12 88888.00 2007-10-18 14:57:01.125 291 12513.12 81.25 55296.10 88888.00 2007-10-18 14:57:01.250 291 12513.02 81.17 55296.07 88888.00 2007-10-18 14:57:01.375 291 12512.98 81.15 55296.05 88888.00 2007-10-18 14:57:01.500 291 12512.95 81.15 55296.05 88888.00 2007-10-18 14:57:01.625 291 12513.02 81.25 55296.07 88888.00 2007-10-18 14:57:01.750 291 12513.10 81.25 55296.10 88888.00 2007-10-18 14:57:01.875 291 12513.02 81.15 55296.07 88888.00 2007-10-18 14:57:02.000 291 12512.95 81.12 55296.07 88888.00 2007-10-18 14:57:02.125 291 12512.90 81.15 55296.10 88888.00 2007-10-18 14:57:02.250 291 12512.85 81.15 55296.10 88888.00 2007-10-18 14:57:02.375 291 12512.83 81.15 55296.10 88888.00 2007-10-18 14:57:02.500 291 12512.83 81.20 55296.12 88888.00 2007-10-18 14:57:02.625 291 12512.83 81.17 55296.10 88888.00 2007-10-18 14:57:02.750 291 12512.88 81.17 55296.12 88888.00 2007-10-18 14:57:02.875 291 12512.92 81.17 55296.10 88888.00 2007-10-18 14:57:03.000 291 12512.90 81.15 55296.10 88888.00 2007-10-18 14:57:03.125 291 12512.92 81.17 55296.07 88888.00 2007-10-18 14:57:03.250 291 12513.02 81.22 55296.12 88888.00 2007-10-18 14:57:03.375 291 12513.08 81.25 55296.10 88888.00 2007-10-18 14:57:03.500 291 12512.98 81.20 55296.07 88888.00 2007-10-18 14:57:03.625 291 12512.98 81.22 55296.12 88888.00 2007-10-18 14:57:03.750 291 12512.90 81.22 55296.10 88888.00 2007-10-18 14:57:03.875 291 12512.83 81.15 55296.07 88888.00 2007-10-18 14:57:04.000 291 12512.90 81.17 55296.10 88888.00 2007-10-18 14:57:04.125 291 12512.95 81.22 55296.10 88888.00 2007-10-18 14:57:04.250 291 12512.92 81.25 55296.12 88888.00 2007-10-18 14:57:04.375 291 12512.95 81.28 55296.15 88888.00 2007-10-18 14:57:04.500 291 12512.90 81.25 55296.15 88888.00 2007-10-18 14:57:04.625 291 12512.95 81.22 55296.15 88888.00 2007-10-18 14:57:04.750 291 12512.92 81.17 55296.12 88888.00 2007-10-18 14:57:04.875 291 12512.98 81.22 55296.12 88888.00 2007-10-18 14:57:05.000 291 12513.00 81.25 55296.15 88888.00 2007-10-18 14:57:05.125 291 12512.92 81.17 55296.12 88888.00 2007-10-18 14:57:05.250 291 12512.95 81.17 55296.10 88888.00 2007-10-18 14:57:05.375 291 12513.02 81.28 55296.12 88888.00 2007-10-18 14:57:05.500 291 12513.00 81.22 55296.12 88888.00 2007-10-18 14:57:05.625 291 12512.95 81.30 55296.15 88888.00 2007-10-18 14:57:05.750 291 12512.98 81.30 55296.12 88888.00 2007-10-18 14:57:05.875 291 12512.92 81.28 55296.12 88888.00 2007-10-18 14:57:06.000 291 12512.88 81.30 55296.12 88888.00 2007-10-18 14:57:06.125 291 12512.80 81.35 55296.12 88888.00 2007-10-18 14:57:06.250 291 12512.77 81.30 55296.10 88888.00 2007-10-18 14:57:06.375 291 12512.85 81.28 55296.07 88888.00 2007-10-18 14:57:06.500 291 12512.92 81.28 55296.12 88888.00 2007-10-18 14:57:06.625 291 12512.98 81.33 55296.18 88888.00 2007-10-18 14:57:06.750 291 12513.05 81.38 55296.18 88888.00 2007-10-18 14:57:06.875 291 12513.00 81.30 55296.12 88888.00 2007-10-18 14:57:07.000 291 12512.90 81.28 55296.07 88888.00 2007-10-18 14:57:07.125 291 12512.95 81.30 55296.10 88888.00 2007-10-18 14:57:07.250 291 12512.95 81.35 55296.12 88888.00 2007-10-18 14:57:07.375 291 12513.00 81.35 55296.12 88888.00 2007-10-18 14:57:07.500 291 12513.02 81.35 55296.10 88888.00 2007-10-18 14:57:07.625 291 12513.00 81.35 55296.12 88888.00 2007-10-18 14:57:07.750 291 12512.92 81.35 55296.15 88888.00 2007-10-18 14:57:07.875 291 12512.90 81.40 55296.15 88888.00 2007-10-18 14:57:08.000 291 12512.88 81.35 55296.10 88888.00 2007-10-18 14:57:08.125 291 12512.95 81.35 55296.10 88888.00 2007-10-18 14:57:08.250 291 12512.98 81.38 55296.10 88888.00 2007-10-18 14:57:08.375 291 12513.02 81.40 55296.10 88888.00 2007-10-18 14:57:08.500 291 12513.00 81.40 55296.10 88888.00 2007-10-18 14:57:08.625 291 12512.92 81.40 55296.10 88888.00 2007-10-18 14:57:08.750 291 12512.85 81.40 55296.12 88888.00 2007-10-18 14:57:08.875 291 12512.90 81.38 55296.10 88888.00 2007-10-18 14:57:09.000 291 12512.90 81.40 55296.10 88888.00 2007-10-18 14:57:09.125 291 12512.92 81.42 55296.07 88888.00 2007-10-18 14:57:09.250 291 12512.92 81.47 55296.07 88888.00 2007-10-18 14:57:09.375 291 12512.98 81.42 55296.07 88888.00 2007-10-18 14:57:09.500 291 12513.02 81.40 55296.07 88888.00 2007-10-18 14:57:09.625 291 12513.00 81.40 55296.10 88888.00 2007-10-18 14:57:09.750 291 12512.98 81.38 55296.07 88888.00 2007-10-18 14:57:09.875 291 12512.90 81.38 55296.05 88888.00 2007-10-18 14:57:10.000 291 12512.92 81.38 55296.03 88888.00 2007-10-18 14:57:10.125 291 12512.98 81.40 55296.05 88888.00 2007-10-18 14:57:10.250 291 12513.00 81.47 55296.12 88888.00 2007-10-18 14:57:10.375 291 12512.98 81.47 55296.10 88888.00 2007-10-18 14:57:10.500 291 12512.85 81.45 55296.05 88888.00 2007-10-18 14:57:10.625 291 12512.90 81.45 55296.07 88888.00 2007-10-18 14:57:10.750 291 12512.95 81.50 55296.10 88888.00 2007-10-18 14:57:10.875 291 12512.92 81.45 55296.10 88888.00 2007-10-18 14:57:11.000 291 12512.90 81.40 55296.10 88888.00 2007-10-18 14:57:11.125 291 12512.90 81.42 55296.07 88888.00 2007-10-18 14:57:11.250 291 12513.00 81.45 55296.10 88888.00 2007-10-18 14:57:11.375 291 12513.00 81.45 55296.10 88888.00 2007-10-18 14:57:11.500 291 12512.98 81.45 55296.10 88888.00 2007-10-18 14:57:11.625 291 12512.88 81.42 55296.07 88888.00 2007-10-18 14:57:11.750 291 12512.88 81.42 55296.12 88888.00 2007-10-18 14:57:11.875 291 12512.98 81.42 55296.10 88888.00 2007-10-18 14:57:12.000 291 12513.00 81.38 55296.03 88888.00 2007-10-18 14:57:12.125 291 12512.92 81.38 55296.05 88888.00 2007-10-18 14:57:12.250 291 12512.88 81.42 55296.07 88888.00 2007-10-18 14:57:12.375 291 12512.90 81.50 55296.12 88888.00 2007-10-18 14:57:12.500 291 12512.95 81.53 55296.12 88888.00 2007-10-18 14:57:12.625 291 12512.90 81.45 55296.12 88888.00 2007-10-18 14:57:12.750 291 12512.85 81.45 55296.10 88888.00 2007-10-18 14:57:12.875 291 12512.83 81.38 55296.10 88888.00 2007-10-18 14:57:13.000 291 12512.88 81.40 55296.10 88888.00 2007-10-18 14:57:13.125 291 12512.85 81.45 55296.10 88888.00 2007-10-18 14:57:13.250 291 12512.85 81.42 55296.10 88888.00 2007-10-18 14:57:13.375 291 12512.95 81.47 55296.07 88888.00 2007-10-18 14:57:13.500 291 12513.02 81.47 55296.10 88888.00 2007-10-18 14:57:13.625 291 12513.00 81.45 55296.10 88888.00 2007-10-18 14:57:13.750 291 12512.92 81.47 55296.12 88888.00 2007-10-18 14:57:13.875 291 12512.88 81.45 55296.12 88888.00 2007-10-18 14:57:14.000 291 12512.88 81.42 55296.12 88888.00 2007-10-18 14:57:14.125 291 12512.83 81.45 55296.10 88888.00 2007-10-18 14:57:14.250 291 12512.88 81.50 55296.12 88888.00 2007-10-18 14:57:14.375 291 12512.92 81.45 55296.12 88888.00 2007-10-18 14:57:14.500 291 12512.92 81.40 55296.12 88888.00 2007-10-18 14:57:14.625 291 12512.85 81.38 55296.12 88888.00 2007-10-18 14:57:14.750 291 12512.80 81.33 55296.12 88888.00 2007-10-18 14:57:14.875 291 12512.73 81.28 55296.05 88888.00 2007-10-18 14:57:15.000 291 12512.73 81.30 55296.05 88888.00 2007-10-18 14:57:15.125 291 12512.80 81.40 55296.10 88888.00 2007-10-18 14:57:15.250 291 12512.83 81.47 55296.18 88888.00 2007-10-18 14:57:15.375 291 12512.80 81.45 55296.18 88888.00 2007-10-18 14:57:15.500 291 12512.80 81.38 55296.12 88888.00 2007-10-18 14:57:15.625 291 12512.77 81.35 55296.10 88888.00 2007-10-18 14:57:15.750 291 12512.73 81.35 55296.12 88888.00 2007-10-18 14:57:15.875 291 12512.70 81.35 55296.15 88888.00 2007-10-18 14:57:16.000 291 12512.75 81.33 55296.10 88888.00 2007-10-18 14:57:16.125 291 12512.77 81.35 55296.10 88888.00 2007-10-18 14:57:16.250 291 12512.77 81.40 55296.15 88888.00 2007-10-18 14:57:16.375 291 12512.75 81.40 55296.12 88888.00 2007-10-18 14:57:16.500 291 12512.70 81.38 55296.12 88888.00 2007-10-18 14:57:16.625 291 12512.70 81.35 55296.12 88888.00 2007-10-18 14:57:16.750 291 12512.67 81.33 55296.10 88888.00 2007-10-18 14:57:16.875 291 12512.62 81.28 55296.12 88888.00 2007-10-18 14:57:17.000 291 12512.70 81.35 55296.10 88888.00 2007-10-18 14:57:17.125 291 12512.73 81.38 55296.10 88888.00 2007-10-18 14:57:17.250 291 12512.75 81.28 55296.10 88888.00 2007-10-18 14:57:17.375 291 12512.77 81.28 55296.10 88888.00 2007-10-18 14:57:17.500 291 12512.75 81.35 55296.10 88888.00 2007-10-18 14:57:17.625 291 12512.77 81.42 55296.12 88888.00 2007-10-18 14:57:17.750 291 12512.77 81.38 55296.15 88888.00 2007-10-18 14:57:17.875 291 12512.70 81.30 55296.15 88888.00 2007-10-18 14:57:18.000 291 12512.73 81.35 55296.12 88888.00 2007-10-18 14:57:18.125 291 12512.70 81.33 55296.15 88888.00 2007-10-18 14:57:18.250 291 12512.65 81.28 55296.15 88888.00 2007-10-18 14:57:18.375 291 12512.70 81.30 55296.12 88888.00 2007-10-18 14:57:18.500 291 12512.65 81.33 55296.12 88888.00 2007-10-18 14:57:18.625 291 12512.50 81.28 55296.10 88888.00 2007-10-18 14:57:18.750 291 12512.50 81.22 55296.12 88888.00 2007-10-18 14:57:18.875 291 12512.55 81.35 55296.15 88888.00 2007-10-18 14:57:19.000 291 12512.58 81.35 55296.12 88888.00 2007-10-18 14:57:19.125 291 12512.50 81.25 55296.10 88888.00 2007-10-18 14:57:19.250 291 12512.48 81.28 55296.12 88888.00 2007-10-18 14:57:19.375 291 12512.52 81.33 55296.15 88888.00 2007-10-18 14:57:19.500 291 12512.65 81.38 55296.15 88888.00 2007-10-18 14:57:19.625 291 12512.67 81.40 55296.15 88888.00 2007-10-18 14:57:19.750 291 12512.62 81.38 55296.15 88888.00 2007-10-18 14:57:19.875 291 12512.55 81.30 55296.10 88888.00 2007-10-18 14:57:20.000 291 12512.50 81.22 55296.07 88888.00 2007-10-18 14:57:20.125 291 12512.50 81.30 55296.12 88888.00 2007-10-18 14:57:20.250 291 12512.52 81.33 55296.10 88888.00 2007-10-18 14:57:20.375 291 12512.42 81.30 55296.15 88888.00 2007-10-18 14:57:20.500 291 12512.33 81.30 55296.15 88888.00 2007-10-18 14:57:20.625 291 12512.42 81.33 55296.15 88888.00 2007-10-18 14:57:20.750 291 12512.50 81.33 55296.10 88888.00 2007-10-18 14:57:20.875 291 12512.50 81.30 55296.12 88888.00 2007-10-18 14:57:21.000 291 12512.50 81.33 55296.10 88888.00 2007-10-18 14:57:21.125 291 12512.48 81.33 55296.18 88888.00 2007-10-18 14:57:21.250 291 12512.38 81.28 55296.15 88888.00 2007-10-18 14:57:21.375 291 12512.38 81.33 55296.15 88888.00 2007-10-18 14:57:21.500 291 12512.40 81.30 55296.12 88888.00 2007-10-18 14:57:21.625 291 12512.40 81.33 55296.12 88888.00 2007-10-18 14:57:21.750 291 12512.38 81.40 55296.12 88888.00 2007-10-18 14:57:21.875 291 12512.38 81.35 55296.12 88888.00 2007-10-18 14:57:22.000 291 12512.38 81.30 55296.10 88888.00 2007-10-18 14:57:22.125 291 12512.42 81.33 55296.12 88888.00 2007-10-18 14:57:22.250 291 12512.48 81.40 55296.18 88888.00 2007-10-18 14:57:22.375 291 12512.48 81.40 55296.15 88888.00 2007-10-18 14:57:22.500 291 12512.40 81.40 55296.18 88888.00 2007-10-18 14:57:22.625 291 12512.38 81.38 55296.18 88888.00 2007-10-18 14:57:22.750 291 12512.40 81.38 55296.15 88888.00 2007-10-18 14:57:22.875 291 12512.38 81.40 55296.12 88888.00 2007-10-18 14:57:23.000 291 12512.35 81.42 55296.10 88888.00 2007-10-18 14:57:23.125 291 12512.40 81.47 55296.12 88888.00 2007-10-18 14:57:23.250 291 12512.33 81.40 55296.12 88888.00 2007-10-18 14:57:23.375 291 12512.33 81.42 55296.15 88888.00 2007-10-18 14:57:23.500 291 12512.38 81.50 55296.15 88888.00 2007-10-18 14:57:23.625 291 12512.35 81.47 55296.10 88888.00 2007-10-18 14:57:23.750 291 12512.33 81.40 55296.10 88888.00 2007-10-18 14:57:23.875 291 12512.30 81.40 55296.12 88888.00 2007-10-18 14:57:24.000 291 12512.33 81.42 55296.15 88888.00 2007-10-18 14:57:24.125 291 12512.30 81.42 55296.15 88888.00 2007-10-18 14:57:24.250 291 12512.25 81.47 55296.15 88888.00 2007-10-18 14:57:24.375 291 12512.23 81.40 55296.12 88888.00 2007-10-18 14:57:24.500 291 12512.20 81.40 55296.12 88888.00 2007-10-18 14:57:24.625 291 12512.25 81.42 55296.12 88888.00 2007-10-18 14:57:24.750 291 12512.27 81.50 55296.15 88888.00 2007-10-18 14:57:24.875 291 12512.27 81.53 55296.12 88888.00 2007-10-18 14:57:25.000 291 12512.20 81.55 55296.15 88888.00 2007-10-18 14:57:25.125 291 12512.20 81.55 55296.15 88888.00 2007-10-18 14:57:25.250 291 12512.27 81.55 55296.15 88888.00 2007-10-18 14:57:25.375 291 12512.30 81.53 55296.12 88888.00 2007-10-18 14:57:25.500 291 12512.33 81.53 55296.12 88888.00 2007-10-18 14:57:25.625 291 12512.38 81.58 55296.12 88888.00 2007-10-18 14:57:25.750 291 12512.33 81.58 55296.15 88888.00 2007-10-18 14:57:25.875 291 12512.27 81.60 55296.15 88888.00 2007-10-18 14:57:26.000 291 12512.25 81.60 55296.12 88888.00 2007-10-18 14:57:26.125 291 12512.25 81.60 55296.18 88888.00 2007-10-18 14:57:26.250 291 12512.23 81.60 55296.15 88888.00 2007-10-18 14:57:26.375 291 12512.23 81.55 55296.12 88888.00 2007-10-18 14:57:26.500 291 12512.25 81.55 55296.18 88888.00 2007-10-18 14:57:26.625 291 12512.23 81.62 55296.18 88888.00 2007-10-18 14:57:26.750 291 12512.20 81.65 55296.18 88888.00 2007-10-18 14:57:26.875 291 12512.30 81.72 55296.22 88888.00 2007-10-18 14:57:27.000 291 12512.35 81.78 55296.20 88888.00 2007-10-18 14:57:27.125 291 12512.30 81.70 55296.18 88888.00 2007-10-18 14:57:27.250 291 12512.23 81.62 55296.15 88888.00 2007-10-18 14:57:27.375 291 12512.27 81.65 55296.18 88888.00 2007-10-18 14:57:27.500 291 12512.25 81.67 55296.15 88888.00 2007-10-18 14:57:27.625 291 12512.17 81.62 55296.12 88888.00 2007-10-18 14:57:27.750 291 12512.15 81.60 55296.15 88888.00 2007-10-18 14:57:27.875 291 12512.17 81.65 55296.18 88888.00 2007-10-18 14:57:28.000 291 12512.17 81.70 55296.15 88888.00 2007-10-18 14:57:28.125 291 12512.20 81.75 55296.18 88888.00 2007-10-18 14:57:28.250 291 12512.23 81.72 55296.18 88888.00 2007-10-18 14:57:28.375 291 12512.27 81.70 55296.20 88888.00 2007-10-18 14:57:28.500 291 12512.25 81.72 55296.20 88888.00 2007-10-18 14:57:28.625 291 12512.17 81.70 55296.18 88888.00 2007-10-18 14:57:28.750 291 12512.17 81.72 55296.18 88888.00 2007-10-18 14:57:28.875 291 12512.20 81.75 55296.20 88888.00 2007-10-18 14:57:29.000 291 12512.23 81.75 55296.18 88888.00 2007-10-18 14:57:29.125 291 12512.20 81.65 55296.15 88888.00 2007-10-18 14:57:29.250 291 12512.23 81.70 55296.15 88888.00 2007-10-18 14:57:29.375 291 12512.15 81.72 55296.15 88888.00 2007-10-18 14:57:29.500 291 12512.17 81.80 55296.18 88888.00 2007-10-18 14:57:29.625 291 12512.23 81.80 55296.18 88888.00 2007-10-18 14:57:29.750 291 12512.17 81.70 55296.18 88888.00 2007-10-18 14:57:29.875 291 12512.17 81.72 55296.15 88888.00 2007-10-18 14:57:30.000 291 12512.20 81.70 55296.12 88888.00 2007-10-18 14:57:30.125 291 12512.23 81.75 55296.15 88888.00 2007-10-18 14:57:30.250 291 12512.23 81.78 55296.20 88888.00 2007-10-18 14:57:30.375 291 12512.23 81.75 55296.18 88888.00 2007-10-18 14:57:30.500 291 12512.35 81.80 55296.18 88888.00 2007-10-18 14:57:30.625 291 12512.35 81.83 55296.15 88888.00 2007-10-18 14:57:30.750 291 12512.30 81.83 55296.15 88888.00 2007-10-18 14:57:30.875 291 12512.25 81.83 55296.18 88888.00 2007-10-18 14:57:31.000 291 12512.23 81.80 55296.15 88888.00 2007-10-18 14:57:31.125 291 12512.25 81.80 55296.20 88888.00 2007-10-18 14:57:31.250 291 12512.30 81.83 55296.15 88888.00 2007-10-18 14:57:31.375 291 12512.38 81.83 55296.15 88888.00 2007-10-18 14:57:31.500 291 12512.27 81.78 55296.12 88888.00 2007-10-18 14:57:31.625 291 12512.30 81.75 55296.15 88888.00 2007-10-18 14:57:31.750 291 12512.35 81.83 55296.18 88888.00 2007-10-18 14:57:31.875 291 12512.40 81.85 55296.20 88888.00 2007-10-18 14:57:32.000 291 12512.40 81.85 55296.18 88888.00 2007-10-18 14:57:32.125 291 12512.27 81.78 55296.18 88888.00 2007-10-18 14:57:32.250 291 12512.20 81.80 55296.18 88888.00 2007-10-18 14:57:32.375 291 12512.27 81.75 55296.18 88888.00 2007-10-18 14:57:32.500 291 12512.33 81.75 55296.15 88888.00 2007-10-18 14:57:32.625 291 12512.35 81.75 55296.15 88888.00 2007-10-18 14:57:32.750 291 12512.40 81.80 55296.15 88888.00 2007-10-18 14:57:32.875 291 12512.45 81.85 55296.15 88888.00 2007-10-18 14:57:33.000 291 12512.42 81.83 55296.15 88888.00 2007-10-18 14:57:33.125 291 12512.38 81.83 55296.12 88888.00 2007-10-18 14:57:33.250 291 12512.30 81.80 55296.12 88888.00 2007-10-18 14:57:33.375 291 12512.30 81.78 55296.07 88888.00 2007-10-18 14:57:33.500 291 12512.35 81.83 55296.10 88888.00 2007-10-18 14:57:33.625 291 12512.38 81.88 55296.12 88888.00 2007-10-18 14:57:33.750 291 12512.35 81.83 55296.12 88888.00 2007-10-18 14:57:33.875 291 12512.25 81.80 55296.07 88888.00 2007-10-18 14:57:34.000 291 12512.27 81.88 55296.10 88888.00 2007-10-18 14:57:34.125 291 12512.30 81.90 55296.15 88888.00 2007-10-18 14:57:34.250 291 12512.33 81.92 55296.18 88888.00 2007-10-18 14:57:34.375 291 12512.33 81.92 55296.12 88888.00 2007-10-18 14:57:34.500 291 12512.30 81.90 55296.12 88888.00 2007-10-18 14:57:34.625 291 12512.25 81.90 55296.15 88888.00 2007-10-18 14:57:34.750 291 12512.25 81.88 55296.15 88888.00 2007-10-18 14:57:34.875 291 12512.27 81.88 55296.15 88888.00 2007-10-18 14:57:35.000 291 12512.27 81.85 55296.10 88888.00 2007-10-18 14:57:35.125 291 12512.35 81.90 55296.15 88888.00 2007-10-18 14:57:35.250 291 12512.33 81.88 55296.12 88888.00 2007-10-18 14:57:35.375 291 12512.30 81.92 55296.15 88888.00 2007-10-18 14:57:35.500 291 12512.38 81.95 55296.20 88888.00 2007-10-18 14:57:35.625 291 12512.45 81.97 55296.18 88888.00 2007-10-18 14:57:35.750 291 12512.40 81.95 55296.12 88888.00 2007-10-18 14:57:35.875 291 12512.25 81.88 55296.12 88888.00 2007-10-18 14:57:36.000 291 12512.15 81.85 55296.12 88888.00 2007-10-18 14:57:36.125 291 12512.15 81.80 55296.12 88888.00 2007-10-18 14:57:36.250 291 12512.15 81.85 55296.12 88888.00 2007-10-18 14:57:36.375 291 12512.23 81.88 55296.12 88888.00 2007-10-18 14:57:36.500 291 12512.25 81.90 55296.15 88888.00 2007-10-18 14:57:36.625 291 12512.25 81.95 55296.15 88888.00 2007-10-18 14:57:36.750 291 12512.25 81.92 55296.12 88888.00 2007-10-18 14:57:36.875 291 12512.23 81.90 55296.10 88888.00 2007-10-18 14:57:37.000 291 12512.25 81.90 55296.10 88888.00 2007-10-18 14:57:37.125 291 12512.25 81.88 55296.10 88888.00 2007-10-18 14:57:37.250 291 12512.20 81.85 55296.10 88888.00 2007-10-18 14:57:37.375 291 12512.30 81.92 55296.12 88888.00 2007-10-18 14:57:37.500 291 12512.38 82.03 55296.12 88888.00 2007-10-18 14:57:37.625 291 12512.35 82.03 55296.12 88888.00 2007-10-18 14:57:37.750 291 12512.38 82.00 55296.12 88888.00 2007-10-18 14:57:37.875 291 12512.27 81.95 55296.12 88888.00 2007-10-18 14:57:38.000 291 12512.30 81.95 55296.12 88888.00 2007-10-18 14:57:38.125 291 12512.35 81.95 55296.12 88888.00 2007-10-18 14:57:38.250 291 12512.33 81.97 55296.10 88888.00 2007-10-18 14:57:38.375 291 12512.23 81.92 55296.07 88888.00 2007-10-18 14:57:38.500 291 12512.25 81.92 55296.07 88888.00 2007-10-18 14:57:38.625 291 12512.33 82.03 55296.10 88888.00 2007-10-18 14:57:38.750 291 12512.35 82.03 55296.12 88888.00 2007-10-18 14:57:38.875 291 12512.33 82.05 55296.12 88888.00 2007-10-18 14:57:39.000 291 12512.33 82.03 55296.07 88888.00 2007-10-18 14:57:39.125 291 12512.30 82.00 55296.07 88888.00 2007-10-18 14:57:39.250 291 12512.27 82.03 55296.10 88888.00 2007-10-18 14:57:39.375 291 12512.33 82.10 55296.12 88888.00 2007-10-18 14:57:39.500 291 12512.38 82.05 55296.12 88888.00 2007-10-18 14:57:39.625 291 12512.33 82.03 55296.10 88888.00 2007-10-18 14:57:39.750 291 12512.27 82.03 55296.07 88888.00 2007-10-18 14:57:39.875 291 12512.33 82.03 55296.12 88888.00 2007-10-18 14:57:40.000 291 12512.35 82.08 55296.10 88888.00 2007-10-18 14:57:40.125 291 12512.30 82.10 55296.12 88888.00 2007-10-18 14:57:40.250 291 12512.27 82.08 55296.07 88888.00 2007-10-18 14:57:40.375 291 12512.25 82.10 55296.10 88888.00 2007-10-18 14:57:40.500 291 12512.38 82.10 55296.12 88888.00 2007-10-18 14:57:40.625 291 12512.40 82.08 55296.15 88888.00 2007-10-18 14:57:40.750 291 12512.35 82.08 55296.12 88888.00 2007-10-18 14:57:40.875 291 12512.33 82.00 55296.15 88888.00 2007-10-18 14:57:41.000 291 12512.38 82.05 55296.12 88888.00 2007-10-18 14:57:41.125 291 12512.42 82.08 55296.12 88888.00 2007-10-18 14:57:41.250 291 12512.35 82.03 55296.12 88888.00 2007-10-18 14:57:41.375 291 12512.30 82.05 55296.12 88888.00 2007-10-18 14:57:41.500 291 12512.27 82.10 55296.15 88888.00 2007-10-18 14:57:41.625 291 12512.25 82.10 55296.12 88888.00 2007-10-18 14:57:41.750 291 12512.25 82.17 55296.12 88888.00 2007-10-18 14:57:41.875 291 12512.25 82.17 55296.15 88888.00 2007-10-18 14:57:42.000 291 12512.30 82.17 55296.12 88888.00 2007-10-18 14:57:42.125 291 12512.25 82.15 55296.12 88888.00 2007-10-18 14:57:42.250 291 12512.25 82.08 55296.12 88888.00 2007-10-18 14:57:42.375 291 12512.25 82.08 55296.10 88888.00 2007-10-18 14:57:42.500 291 12512.33 82.08 55296.12 88888.00 2007-10-18 14:57:42.625 291 12512.35 82.12 55296.12 88888.00 2007-10-18 14:57:42.750 291 12512.33 82.15 55296.12 88888.00 2007-10-18 14:57:42.875 291 12512.23 82.15 55296.07 88888.00 2007-10-18 14:57:43.000 291 12512.27 82.15 55296.10 88888.00 2007-10-18 14:57:43.125 291 12512.38 82.15 55296.12 88888.00 2007-10-18 14:57:43.250 291 12512.38 82.12 55296.12 88888.00 2007-10-18 14:57:43.375 291 12512.40 82.17 55296.12 88888.00 2007-10-18 14:57:43.500 291 12512.42 82.22 55296.12 88888.00 2007-10-18 14:57:43.625 291 12512.35 82.17 55296.12 88888.00 2007-10-18 14:57:43.750 291 12512.35 82.15 55296.10 88888.00 2007-10-18 14:57:43.875 291 12512.40 82.17 55296.12 88888.00 2007-10-18 14:57:44.000 291 12512.38 82.25 55296.15 88888.00 2007-10-18 14:57:44.125 291 12512.40 82.28 55296.18 88888.00 2007-10-18 14:57:44.250 291 12512.45 82.28 55296.18 88888.00 2007-10-18 14:57:44.375 291 12512.33 82.20 55296.15 88888.00 2007-10-18 14:57:44.500 291 12512.27 82.15 55296.10 88888.00 2007-10-18 14:57:44.625 291 12512.27 82.17 55296.12 88888.00 2007-10-18 14:57:44.750 291 12512.30 82.22 55296.12 88888.00 2007-10-18 14:57:44.875 291 12512.40 82.20 55296.15 88888.00 2007-10-18 14:57:45.000 291 12512.40 82.17 55296.10 88888.00 2007-10-18 14:57:45.125 291 12512.30 82.20 55296.10 88888.00 2007-10-18 14:57:45.250 291 12512.20 82.20 55296.12 88888.00 2007-10-18 14:57:45.375 291 12512.20 82.25 55296.12 88888.00 2007-10-18 14:57:45.500 291 12512.15 82.22 55296.10 88888.00 2007-10-18 14:57:45.625 291 12512.10 82.15 55296.07 88888.00 2007-10-18 14:57:45.750 291 12512.20 82.20 55296.10 88888.00 2007-10-18 14:57:45.875 291 12512.27 82.20 55296.15 88888.00 2007-10-18 14:57:46.000 291 12512.23 82.15 55296.12 88888.00 2007-10-18 14:57:46.125 291 12512.20 82.15 55296.12 88888.00 2007-10-18 14:57:46.250 291 12512.20 82.17 55296.18 88888.00 2007-10-18 14:57:46.375 291 12512.27 82.30 55296.18 88888.00 2007-10-18 14:57:46.500 291 12512.23 82.28 55296.15 88888.00 2007-10-18 14:57:46.625 291 12512.20 82.20 55296.10 88888.00 2007-10-18 14:57:46.750 291 12512.20 82.20 55296.10 88888.00 2007-10-18 14:57:46.875 291 12512.20 82.20 55296.12 88888.00 2007-10-18 14:57:47.000 291 12512.27 82.28 55296.15 88888.00 2007-10-18 14:57:47.125 291 12512.25 82.20 55296.12 88888.00 2007-10-18 14:57:47.250 291 12512.23 82.12 55296.10 88888.00 2007-10-18 14:57:47.375 291 12512.15 82.15 55296.12 88888.00 2007-10-18 14:57:47.500 291 12512.17 82.25 55296.12 88888.00 2007-10-18 14:57:47.625 291 12512.23 82.33 55296.15 88888.00 2007-10-18 14:57:47.750 291 12512.25 82.28 55296.12 88888.00 2007-10-18 14:57:47.875 291 12512.17 82.22 55296.12 88888.00 2007-10-18 14:57:48.000 291 12512.12 82.20 55296.12 88888.00 2007-10-18 14:57:48.125 291 12512.10 82.17 55296.12 88888.00 2007-10-18 14:57:48.250 291 12512.08 82.22 55296.12 88888.00 2007-10-18 14:57:48.375 291 12512.08 82.25 55296.18 88888.00 2007-10-18 14:57:48.500 291 12512.12 82.28 55296.15 88888.00 2007-10-18 14:57:48.625 291 12512.15 82.22 55296.12 88888.00 2007-10-18 14:57:48.750 291 12512.08 82.28 55296.15 88888.00 2007-10-18 14:57:48.875 291 12512.10 82.30 55296.15 88888.00 2007-10-18 14:57:49.000 291 12512.10 82.25 55296.15 88888.00 2007-10-18 14:57:49.125 291 12512.08 82.28 55296.18 88888.00 2007-10-18 14:57:49.250 291 12512.02 82.33 55296.20 88888.00 2007-10-18 14:57:49.375 291 12512.05 82.35 55296.22 88888.00 2007-10-18 14:57:49.500 291 12512.02 82.33 55296.20 88888.00 2007-10-18 14:57:49.625 291 12512.05 82.33 55296.18 88888.00 2007-10-18 14:57:49.750 291 12512.10 82.38 55296.22 88888.00 2007-10-18 14:57:49.875 291 12512.15 82.33 55296.20 88888.00 2007-10-18 14:57:50.000 291 12512.20 82.33 55296.20 88888.00 2007-10-18 14:57:50.125 291 12512.15 82.28 55296.15 88888.00 2007-10-18 14:57:50.250 291 12512.10 82.17 55296.10 88888.00 2007-10-18 14:57:50.375 291 12512.10 82.20 55296.07 88888.00 2007-10-18 14:57:50.500 291 12512.05 82.22 55296.12 88888.00 2007-10-18 14:57:50.625 291 12512.08 82.25 55296.18 88888.00 2007-10-18 14:57:50.750 291 12512.12 82.30 55296.18 88888.00 2007-10-18 14:57:50.875 291 12512.08 82.30 55296.20 88888.00 2007-10-18 14:57:51.000 291 12512.05 82.30 55296.18 88888.00 2007-10-18 14:57:51.125 291 12512.08 82.33 55296.15 88888.00 2007-10-18 14:57:51.250 291 12512.10 82.28 55296.15 88888.00 2007-10-18 14:57:51.375 291 12512.20 82.35 55296.18 88888.00 2007-10-18 14:57:51.500 291 12512.15 82.38 55296.20 88888.00 2007-10-18 14:57:51.625 291 12512.12 82.38 55296.18 88888.00 2007-10-18 14:57:51.750 291 12512.17 82.38 55296.15 88888.00 2007-10-18 14:57:51.875 291 12512.15 82.33 55296.12 88888.00 2007-10-18 14:57:52.000 291 12512.05 82.30 55296.10 88888.00 2007-10-18 14:57:52.125 291 12512.05 82.33 55296.12 88888.00 2007-10-18 14:57:52.250 291 12512.02 82.35 55296.15 88888.00 2007-10-18 14:57:52.375 291 12512.08 82.38 55296.18 88888.00 2007-10-18 14:57:52.500 291 12512.15 82.38 55296.15 88888.00 2007-10-18 14:57:52.625 291 12512.15 82.38 55296.18 88888.00 2007-10-18 14:57:52.750 291 12512.12 82.45 55296.22 88888.00 2007-10-18 14:57:52.875 291 12512.12 82.45 55296.22 88888.00 2007-10-18 14:57:53.000 291 12512.17 82.40 55296.20 88888.00 2007-10-18 14:57:53.125 291 12512.17 82.42 55296.18 88888.00 2007-10-18 14:57:53.250 291 12512.15 82.42 55296.20 88888.00 2007-10-18 14:57:53.375 291 12512.12 82.40 55296.20 88888.00 2007-10-18 14:57:53.500 291 12512.10 82.40 55296.15 88888.00 2007-10-18 14:57:53.625 291 12512.12 82.45 55296.15 88888.00 2007-10-18 14:57:53.750 291 12512.17 82.45 55296.18 88888.00 2007-10-18 14:57:53.875 291 12512.23 82.42 55296.15 88888.00 2007-10-18 14:57:54.000 291 12512.25 82.50 55296.15 88888.00 2007-10-18 14:57:54.125 291 12512.20 82.50 55296.18 88888.00 2007-10-18 14:57:54.250 291 12512.12 82.47 55296.15 88888.00 2007-10-18 14:57:54.375 291 12512.12 82.45 55296.10 88888.00 2007-10-18 14:57:54.500 291 12512.08 82.40 55296.10 88888.00 2007-10-18 14:57:54.625 291 12512.12 82.42 55296.12 88888.00 2007-10-18 14:57:54.750 291 12512.12 82.47 55296.12 88888.00 2007-10-18 14:57:54.875 291 12512.05 82.45 55296.12 88888.00 2007-10-18 14:57:55.000 291 12512.12 82.47 55296.12 88888.00 2007-10-18 14:57:55.125 291 12512.12 82.47 55296.15 88888.00 2007-10-18 14:57:55.250 291 12512.12 82.55 55296.15 88888.00 2007-10-18 14:57:55.375 291 12512.12 82.58 55296.20 88888.00 2007-10-18 14:57:55.500 291 12512.05 82.45 55296.12 88888.00 2007-10-18 14:57:55.625 291 12512.00 82.42 55296.12 88888.00 2007-10-18 14:57:55.750 291 12512.12 82.50 55296.15 88888.00 2007-10-18 14:57:55.875 291 12512.25 82.55 55296.12 88888.00 2007-10-18 14:57:56.000 291 12512.20 82.50 55296.10 88888.00 2007-10-18 14:57:56.125 291 12512.20 82.55 55296.15 88888.00 2007-10-18 14:57:56.250 291 12512.23 82.58 55296.15 88888.00 2007-10-18 14:57:56.375 291 12512.20 82.53 55296.10 88888.00 2007-10-18 14:57:56.500 291 12512.17 82.53 55296.10 88888.00 2007-10-18 14:57:56.625 291 12512.23 82.58 55296.12 88888.00 2007-10-18 14:57:56.750 291 12512.27 82.60 55296.12 88888.00 2007-10-18 14:57:56.875 291 12512.27 82.58 55296.12 88888.00 2007-10-18 14:57:57.000 291 12512.27 82.55 55296.10 88888.00 2007-10-18 14:57:57.125 291 12512.25 82.50 55296.10 88888.00 2007-10-18 14:57:57.250 291 12512.23 82.50 55296.10 88888.00 2007-10-18 14:57:57.375 291 12512.20 82.53 55296.12 88888.00 2007-10-18 14:57:57.500 291 12512.17 82.53 55296.10 88888.00 2007-10-18 14:57:57.625 291 12512.23 82.60 55296.15 88888.00 2007-10-18 14:57:57.750 291 12512.23 82.60 55296.15 88888.00 2007-10-18 14:57:57.875 291 12512.15 82.60 55296.15 88888.00 2007-10-18 14:57:58.000 291 12512.08 82.58 55296.12 88888.00 2007-10-18 14:57:58.125 291 12512.05 82.55 55296.12 88888.00 2007-10-18 14:57:58.250 291 12512.05 82.53 55296.15 88888.00 2007-10-18 14:57:58.375 291 12512.12 82.58 55296.20 88888.00 2007-10-18 14:57:58.500 291 12512.15 82.60 55296.18 88888.00 2007-10-18 14:57:58.625 291 12512.15 82.50 55296.15 88888.00 2007-10-18 14:57:58.750 291 12512.15 82.47 55296.12 88888.00 2007-10-18 14:57:58.875 291 12512.20 82.53 55296.12 88888.00 2007-10-18 14:57:59.000 291 12512.20 82.58 55296.12 88888.00 2007-10-18 14:57:59.125 291 12512.15 82.58 55296.12 88888.00 2007-10-18 14:57:59.250 291 12512.17 82.47 55296.10 88888.00 2007-10-18 14:57:59.375 291 12512.23 82.50 55296.15 88888.00 2007-10-18 14:57:59.500 291 12512.17 82.45 55296.10 88888.00 2007-10-18 14:57:59.625 291 12512.23 82.45 55296.12 88888.00 2007-10-18 14:57:59.750 291 12512.27 82.53 55296.15 88888.00 2007-10-18 14:57:59.875 291 12512.25 82.50 55296.20 88888.00 2007-10-18 14:58:00.000 291 12512.23 82.53 55296.18 88888.00 2007-10-18 14:58:00.125 291 12512.12 82.50 55296.20 88888.00 2007-10-18 14:58:00.250 291 12512.05 82.47 55296.15 88888.00 2007-10-18 14:58:00.375 291 12512.08 82.53 55296.15 88888.00 2007-10-18 14:58:00.500 291 12512.08 82.55 55296.15 88888.00 2007-10-18 14:58:00.625 291 12512.10 82.53 55296.15 88888.00 2007-10-18 14:58:00.750 291 12512.12 82.53 55296.12 88888.00 2007-10-18 14:58:00.875 291 12512.17 82.50 55296.18 88888.00 2007-10-18 14:58:01.000 291 12512.17 82.47 55296.15 88888.00 2007-10-18 14:58:01.125 291 12512.10 82.40 55296.12 88888.00 2007-10-18 14:58:01.250 291 12512.12 82.47 55296.15 88888.00 2007-10-18 14:58:01.375 291 12512.17 82.53 55296.18 88888.00 2007-10-18 14:58:01.500 291 12512.15 82.53 55296.15 88888.00 2007-10-18 14:58:01.625 291 12512.10 82.47 55296.12 88888.00 2007-10-18 14:58:01.750 291 12512.08 82.47 55296.15 88888.00 2007-10-18 14:58:01.875 291 12512.10 82.45 55296.18 88888.00 2007-10-18 14:58:02.000 291 12512.15 82.50 55296.18 88888.00 2007-10-18 14:58:02.125 291 12512.15 82.50 55296.18 88888.00 2007-10-18 14:58:02.250 291 12512.08 82.42 55296.15 88888.00 2007-10-18 14:58:02.375 291 12512.00 82.42 55296.18 88888.00 2007-10-18 14:58:02.500 291 12512.02 82.42 55296.18 88888.00 2007-10-18 14:58:02.625 291 12512.05 82.45 55296.18 88888.00 2007-10-18 14:58:02.750 291 12512.05 82.42 55296.18 88888.00 2007-10-18 14:58:02.875 291 12511.98 82.38 55296.15 88888.00 2007-10-18 14:58:03.000 291 12511.95 82.35 55296.12 88888.00 2007-10-18 14:58:03.125 291 12511.98 82.38 55296.20 88888.00 2007-10-18 14:58:03.250 291 12512.00 82.40 55296.18 88888.00 2007-10-18 14:58:03.375 291 12511.98 82.40 55296.18 88888.00 2007-10-18 14:58:03.500 291 12511.95 82.40 55296.15 88888.00 2007-10-18 14:58:03.625 291 12511.98 82.38 55296.18 88888.00 2007-10-18 14:58:03.750 291 12511.98 82.40 55296.22 88888.00 2007-10-18 14:58:03.875 291 12511.98 82.40 55296.22 88888.00 2007-10-18 14:58:04.000 291 12511.95 82.42 55296.20 88888.00 2007-10-18 14:58:04.125 291 12511.98 82.45 55296.20 88888.00 2007-10-18 14:58:04.250 291 12512.00 82.42 55296.22 88888.00 2007-10-18 14:58:04.375 291 12511.98 82.45 55296.22 88888.00 2007-10-18 14:58:04.500 291 12511.95 82.42 55296.22 88888.00 2007-10-18 14:58:04.625 291 12511.90 82.38 55296.20 88888.00 2007-10-18 14:58:04.750 291 12512.00 82.42 55296.22 88888.00 2007-10-18 14:58:04.875 291 12511.98 82.45 55296.22 88888.00 2007-10-18 14:58:05.000 291 12511.92 82.45 55296.20 88888.00 2007-10-18 14:58:05.125 291 12511.77 82.40 55296.20 88888.00 2007-10-18 14:58:05.250 291 12511.62 82.38 55296.18 88888.00 2007-10-18 14:58:05.375 291 12511.67 82.40 55296.20 88888.00 2007-10-18 14:58:05.500 291 12511.73 82.40 55296.18 88888.00 2007-10-18 14:58:05.625 291 12511.73 82.38 55296.18 88888.00 2007-10-18 14:58:05.750 291 12511.80 82.40 55296.18 88888.00 2007-10-18 14:58:05.875 291 12511.77 82.40 55296.15 88888.00 2007-10-18 14:58:06.000 291 12511.85 82.40 55296.18 88888.00 2007-10-18 14:58:06.125 291 12511.88 82.40 55296.20 88888.00 2007-10-18 14:58:06.250 291 12511.83 82.38 55296.20 88888.00 2007-10-18 14:58:06.375 291 12511.85 82.40 55296.18 88888.00 2007-10-18 14:58:06.500 291 12511.83 82.40 55296.20 88888.00 2007-10-18 14:58:06.625 291 12511.80 82.40 55296.20 88888.00 2007-10-18 14:58:06.750 291 12511.80 82.45 55296.22 88888.00 2007-10-18 14:58:06.875 291 12511.80 82.47 55296.20 88888.00 2007-10-18 14:58:07.000 291 12511.67 82.40 55296.18 88888.00 2007-10-18 14:58:07.125 291 12511.60 82.42 55296.22 88888.00 2007-10-18 14:58:07.250 291 12511.60 82.55 55296.28 88888.00 2007-10-18 14:58:07.375 291 12511.67 82.50 55296.25 88888.00 2007-10-18 14:58:07.500 291 12511.75 82.42 55296.22 88888.00 2007-10-18 14:58:07.625 291 12511.75 82.40 55296.22 88888.00 2007-10-18 14:58:07.750 291 12511.73 82.42 55296.22 88888.00 2007-10-18 14:58:07.875 291 12511.77 82.47 55296.22 88888.00 2007-10-18 14:58:08.000 291 12511.80 82.47 55296.22 88888.00 2007-10-18 14:58:08.125 291 12511.70 82.42 55296.20 88888.00 2007-10-18 14:58:08.250 291 12511.70 82.42 55296.25 88888.00 2007-10-18 14:58:08.375 291 12511.73 82.45 55296.25 88888.00 2007-10-18 14:58:08.500 291 12511.77 82.55 55296.25 88888.00 2007-10-18 14:58:08.625 291 12511.75 82.55 55296.22 88888.00 2007-10-18 14:58:08.750 291 12511.70 82.50 55296.18 88888.00 2007-10-18 14:58:08.875 291 12511.73 82.45 55296.18 88888.00 2007-10-18 14:58:09.000 291 12511.73 82.45 55296.20 88888.00 2007-10-18 14:58:09.125 291 12511.73 82.50 55296.22 88888.00 2007-10-18 14:58:09.250 291 12511.80 82.55 55296.25 88888.00 2007-10-18 14:58:09.375 291 12511.77 82.55 55296.22 88888.00 2007-10-18 14:58:09.500 291 12511.62 82.45 55296.18 88888.00 2007-10-18 14:58:09.625 291 12511.62 82.53 55296.20 88888.00 2007-10-18 14:58:09.750 291 12511.62 82.55 55296.20 88888.00 2007-10-18 14:58:09.875 291 12511.62 82.50 55296.20 88888.00 2007-10-18 14:58:10.000 291 12511.65 82.53 55296.20 88888.00 2007-10-18 14:58:10.125 291 12511.65 82.53 55296.22 88888.00 2007-10-18 14:58:10.250 291 12511.70 82.58 55296.25 88888.00 2007-10-18 14:58:10.375 291 12511.70 82.60 55296.28 88888.00 2007-10-18 14:58:10.500 291 12511.65 82.58 55296.25 88888.00 2007-10-18 14:58:10.625 291 12511.62 82.50 55296.22 88888.00 2007-10-18 14:58:10.750 291 12511.73 82.55 55296.22 88888.00 2007-10-18 14:58:10.875 291 12511.73 82.55 55296.20 88888.00 2007-10-18 14:58:11.000 291 12511.67 82.53 55296.22 88888.00 2007-10-18 14:58:11.125 291 12511.67 82.55 55296.25 88888.00 2007-10-18 14:58:11.250 291 12511.62 82.53 55296.20 88888.00 2007-10-18 14:58:11.375 291 12511.62 82.58 55296.22 88888.00 2007-10-18 14:58:11.500 291 12511.65 82.62 55296.28 88888.00 2007-10-18 14:58:11.625 291 12511.67 82.60 55296.25 88888.00 2007-10-18 14:58:11.750 291 12511.67 82.65 55296.20 88888.00 2007-10-18 14:58:11.875 291 12511.62 82.58 55296.18 88888.00 2007-10-18 14:58:12.000 291 12511.62 82.60 55296.22 88888.00 2007-10-18 14:58:12.125 291 12511.62 82.58 55296.22 88888.00 2007-10-18 14:58:12.250 291 12511.60 82.55 55296.20 88888.00 2007-10-18 14:58:12.375 291 12511.67 82.65 55296.20 88888.00 2007-10-18 14:58:12.500 291 12511.60 82.62 55296.20 88888.00 2007-10-18 14:58:12.625 291 12511.62 82.58 55296.18 88888.00 2007-10-18 14:58:12.750 291 12511.60 82.62 55296.20 88888.00 2007-10-18 14:58:12.875 291 12511.65 82.60 55296.18 88888.00 2007-10-18 14:58:13.000 291 12511.65 82.55 55296.15 88888.00 2007-10-18 14:58:13.125 291 12511.55 82.58 55296.20 88888.00 2007-10-18 14:58:13.250 291 12511.52 82.60 55296.20 88888.00 2007-10-18 14:58:13.375 291 12511.55 82.55 55296.22 88888.00 2007-10-18 14:58:13.500 291 12511.60 82.55 55296.18 88888.00 2007-10-18 14:58:13.625 291 12511.67 82.60 55296.20 88888.00 2007-10-18 14:58:13.750 291 12511.70 82.62 55296.20 88888.00 2007-10-18 14:58:13.875 291 12511.67 82.65 55296.22 88888.00 2007-10-18 14:58:14.000 291 12511.62 82.60 55296.20 88888.00 2007-10-18 14:58:14.125 291 12511.60 82.60 55296.22 88888.00 2007-10-18 14:58:14.250 291 12511.65 82.58 55296.22 88888.00 2007-10-18 14:58:14.375 291 12511.75 82.67 55296.22 88888.00 2007-10-18 14:58:14.500 291 12511.73 82.62 55296.22 88888.00 2007-10-18 14:58:14.625 291 12511.67 82.62 55296.20 88888.00 2007-10-18 14:58:14.750 291 12511.55 82.58 55296.20 88888.00 2007-10-18 14:58:14.875 291 12511.50 82.62 55296.18 88888.00 2007-10-18 14:58:15.000 291 12511.50 82.67 55296.15 88888.00 2007-10-18 14:58:15.125 291 12511.50 82.65 55296.20 88888.00 2007-10-18 14:58:15.250 291 12511.58 82.65 55296.22 88888.00 2007-10-18 14:58:15.375 291 12511.58 82.65 55296.20 88888.00 2007-10-18 14:58:15.500 291 12511.52 82.70 55296.20 88888.00 2007-10-18 14:58:15.625 291 12511.60 82.72 55296.22 88888.00 2007-10-18 14:58:15.750 291 12511.67 82.70 55296.22 88888.00 2007-10-18 14:58:15.875 291 12511.73 82.72 55296.25 88888.00 2007-10-18 14:58:16.000 291 12511.65 82.62 55296.20 88888.00 2007-10-18 14:58:16.125 291 12511.67 82.65 55296.25 88888.00 2007-10-18 14:58:16.250 291 12511.62 82.70 55296.22 88888.00 2007-10-18 14:58:16.375 291 12511.65 82.72 55296.28 88888.00 2007-10-18 14:58:16.500 291 12511.65 82.72 55296.25 88888.00 2007-10-18 14:58:16.625 291 12511.60 82.62 55296.22 88888.00 2007-10-18 14:58:16.750 291 12511.58 82.62 55296.20 88888.00 2007-10-18 14:58:16.875 291 12511.75 82.72 55296.22 88888.00 2007-10-18 14:58:17.000 291 12511.70 82.67 55296.18 88888.00 2007-10-18 14:58:17.125 291 12511.73 82.75 55296.22 88888.00 2007-10-18 14:58:17.250 291 12511.75 82.78 55296.20 88888.00 2007-10-18 14:58:17.375 291 12511.70 82.72 55296.22 88888.00 2007-10-18 14:58:17.500 291 12511.67 82.72 55296.20 88888.00 2007-10-18 14:58:17.625 291 12511.75 82.75 55296.20 88888.00 2007-10-18 14:58:17.750 291 12511.80 82.78 55296.22 88888.00 2007-10-18 14:58:17.875 291 12511.73 82.72 55296.20 88888.00 2007-10-18 14:58:18.000 291 12511.77 82.83 55296.22 88888.00 2007-10-18 14:58:18.125 291 12511.83 82.80 55296.22 88888.00 2007-10-18 14:58:18.250 291 12511.80 82.70 55296.20 88888.00 2007-10-18 14:58:18.375 291 12511.83 82.70 55296.20 88888.00 2007-10-18 14:58:18.500 291 12511.85 82.75 55296.22 88888.00 2007-10-18 14:58:18.625 291 12511.88 82.83 55296.22 88888.00 2007-10-18 14:58:18.750 291 12511.77 82.78 55296.18 88888.00 2007-10-18 14:58:18.875 291 12511.80 82.78 55296.18 88888.00 2007-10-18 14:58:19.000 291 12511.90 82.83 55296.18 88888.00 2007-10-18 14:58:19.125 291 12511.85 82.78 55296.18 88888.00 2007-10-18 14:58:19.250 291 12511.83 82.78 55296.18 88888.00 2007-10-18 14:58:19.375 291 12511.80 82.78 55296.15 88888.00 2007-10-18 14:58:19.500 291 12511.83 82.85 55296.15 88888.00 2007-10-18 14:58:19.625 291 12511.88 82.78 55296.15 88888.00 2007-10-18 14:58:19.750 291 12511.85 82.72 55296.10 88888.00 2007-10-18 14:58:19.875 291 12511.88 82.75 55296.12 88888.00 2007-10-18 14:58:20.000 291 12511.90 82.78 55296.15 88888.00 2007-10-18 14:58:20.125 291 12511.88 82.80 55296.15 88888.00 2007-10-18 14:58:20.250 291 12511.83 82.85 55296.15 88888.00 2007-10-18 14:58:20.375 291 12511.85 82.85 55296.18 88888.00 2007-10-18 14:58:20.500 291 12511.85 82.83 55296.15 88888.00 2007-10-18 14:58:20.625 291 12511.88 82.80 55296.12 88888.00 2007-10-18 14:58:20.750 291 12511.90 82.85 55296.12 88888.00 2007-10-18 14:58:20.875 291 12511.92 82.90 55296.18 88888.00 2007-10-18 14:58:21.000 291 12511.98 82.92 55296.18 88888.00 2007-10-18 14:58:21.125 291 12511.95 82.90 55296.18 88888.00 2007-10-18 14:58:21.250 291 12511.90 82.85 55296.15 88888.00 2007-10-18 14:58:21.375 291 12512.00 82.95 55296.18 88888.00 2007-10-18 14:58:21.500 291 12512.02 83.00 55296.20 88888.00 2007-10-18 14:58:21.625 291 12512.00 82.97 55296.20 88888.00 2007-10-18 14:58:21.750 291 12511.98 82.95 55296.18 88888.00 2007-10-18 14:58:21.875 291 12511.95 82.88 55296.18 88888.00 2007-10-18 14:58:22.000 291 12511.90 82.88 55296.15 88888.00 2007-10-18 14:58:22.125 291 12511.88 82.92 55296.18 88888.00 2007-10-18 14:58:22.250 291 12511.83 82.90 55296.15 88888.00 2007-10-18 14:58:22.375 291 12511.88 82.90 55296.12 88888.00 2007-10-18 14:58:22.500 291 12511.98 82.97 55296.18 88888.00 2007-10-18 14:58:22.625 291 12512.00 83.00 55296.18 88888.00 2007-10-18 14:58:22.750 291 12512.00 83.03 55296.20 88888.00 2007-10-18 14:58:22.875 291 12511.92 82.97 55296.20 88888.00 2007-10-18 14:58:23.000 291 12511.90 82.92 55296.18 88888.00 2007-10-18 14:58:23.125 291 12511.98 82.95 55296.20 88888.00 2007-10-18 14:58:23.250 291 12511.95 82.85 55296.15 88888.00 2007-10-18 14:58:23.375 291 12511.90 82.85 55296.12 88888.00 2007-10-18 14:58:23.500 291 12511.75 82.85 55296.07 88888.00 2007-10-18 14:58:23.625 291 12511.85 82.92 55296.18 88888.00 2007-10-18 14:58:23.750 291 12511.90 82.97 55296.15 88888.00 2007-10-18 14:58:23.875 291 12511.90 83.00 55296.15 88888.00 2007-10-18 14:58:24.000 291 12511.95 82.97 55296.15 88888.00 2007-10-18 14:58:24.125 291 12511.98 82.95 55296.15 88888.00 2007-10-18 14:58:24.250 291 12512.02 83.03 55296.18 88888.00 2007-10-18 14:58:24.375 291 12512.00 83.08 55296.15 88888.00 2007-10-18 14:58:24.500 291 12511.95 83.05 55296.18 88888.00 2007-10-18 14:58:24.625 291 12511.90 83.03 55296.18 88888.00 2007-10-18 14:58:24.750 291 12511.88 83.03 55296.18 88888.00 2007-10-18 14:58:24.875 291 12511.95 83.05 55296.15 88888.00 2007-10-18 14:58:25.000 291 12511.95 83.10 55296.18 88888.00 2007-10-18 14:58:25.125 291 12511.85 83.10 55296.18 88888.00 2007-10-18 14:58:25.250 291 12511.77 83.05 55296.22 88888.00 2007-10-18 14:58:25.375 291 12511.77 83.05 55296.20 88888.00 2007-10-18 14:58:25.500 291 12511.83 83.08 55296.18 88888.00 2007-10-18 14:58:25.625 291 12511.88 83.08 55296.18 88888.00 2007-10-18 14:58:25.750 291 12511.83 83.08 55296.18 88888.00 2007-10-18 14:58:25.875 291 12511.80 83.08 55296.20 88888.00 2007-10-18 14:58:26.000 291 12511.90 83.10 55296.22 88888.00 2007-10-18 14:58:26.125 291 12511.98 83.17 55296.22 88888.00 2007-10-18 14:58:26.250 291 12511.95 83.08 55296.18 88888.00 2007-10-18 14:58:26.375 291 12511.90 83.10 55296.18 88888.00 2007-10-18 14:58:26.500 291 12511.90 83.12 55296.20 88888.00 2007-10-18 14:58:26.625 291 12511.90 83.12 55296.20 88888.00 2007-10-18 14:58:26.750 291 12511.85 83.12 55296.22 88888.00 2007-10-18 14:58:26.875 291 12511.80 83.10 55296.22 88888.00 2007-10-18 14:58:27.000 291 12511.77 83.12 55296.22 88888.00 2007-10-18 14:58:27.125 291 12511.77 83.12 55296.22 88888.00 2007-10-18 14:58:27.250 291 12511.77 83.12 55296.22 88888.00 2007-10-18 14:58:27.375 291 12511.83 83.12 55296.22 88888.00 2007-10-18 14:58:27.500 291 12511.85 83.17 55296.25 88888.00 2007-10-18 14:58:27.625 291 12511.83 83.15 55296.20 88888.00 2007-10-18 14:58:27.750 291 12511.77 83.10 55296.18 88888.00 2007-10-18 14:58:27.875 291 12511.77 83.15 55296.22 88888.00 2007-10-18 14:58:28.000 291 12511.77 83.17 55296.22 88888.00 2007-10-18 14:58:28.125 291 12511.85 83.22 55296.28 88888.00 2007-10-18 14:58:28.250 291 12511.92 83.25 55296.30 88888.00 2007-10-18 14:58:28.375 291 12511.90 83.20 55296.22 88888.00 2007-10-18 14:58:28.500 291 12511.77 83.15 55296.18 88888.00 2007-10-18 14:58:28.625 291 12511.73 83.15 55296.22 88888.00 2007-10-18 14:58:28.750 291 12511.75 83.20 55296.22 88888.00 2007-10-18 14:58:28.875 291 12511.73 83.20 55296.25 88888.00 2007-10-18 14:58:29.000 291 12511.80 83.22 55296.22 88888.00 2007-10-18 14:58:29.125 291 12511.83 83.22 55296.22 88888.00 2007-10-18 14:58:29.250 291 12511.77 83.17 55296.20 88888.00 2007-10-18 14:58:29.375 291 12511.77 83.20 55296.22 88888.00 2007-10-18 14:58:29.500 291 12511.77 83.20 55296.25 88888.00 2007-10-18 14:58:29.625 291 12511.75 83.22 55296.22 88888.00 2007-10-18 14:58:29.750 291 12511.67 83.20 55296.22 88888.00 2007-10-18 14:58:29.875 291 12511.67 83.22 55296.22 88888.00 2007-10-18 14:58:30.000 291 12511.77 83.28 55296.22 88888.00 2007-10-18 14:58:30.125 291 12511.75 83.28 55296.22 88888.00 2007-10-18 14:58:30.250 291 12511.75 83.28 55296.25 88888.00 2007-10-18 14:58:30.375 291 12511.77 83.28 55296.25 88888.00 2007-10-18 14:58:30.500 291 12511.73 83.25 55296.25 88888.00 2007-10-18 14:58:30.625 291 12511.67 83.33 55296.25 88888.00 2007-10-18 14:58:30.750 291 12511.67 83.30 55296.22 88888.00 2007-10-18 14:58:30.875 291 12511.73 83.22 55296.25 88888.00 2007-10-18 14:58:31.000 291 12511.77 83.28 55296.28 88888.00 2007-10-18 14:58:31.125 291 12511.75 83.25 55296.28 88888.00 2007-10-18 14:58:31.250 291 12511.75 83.30 55296.30 88888.00 2007-10-18 14:58:31.375 291 12511.80 83.35 55296.32 88888.00 2007-10-18 14:58:31.500 291 12511.77 83.33 55296.30 88888.00 2007-10-18 14:58:31.625 291 12511.70 83.22 55296.25 88888.00 2007-10-18 14:58:31.750 291 12511.75 83.28 55296.28 88888.00 2007-10-18 14:58:31.875 291 12511.77 83.33 55296.30 88888.00 2007-10-18 14:58:32.000 291 12511.67 83.25 55296.25 88888.00 2007-10-18 14:58:32.125 291 12511.62 83.25 55296.22 88888.00 2007-10-18 14:58:32.250 291 12511.70 83.28 55296.28 88888.00 2007-10-18 14:58:32.375 291 12511.73 83.33 55296.30 88888.00 2007-10-18 14:58:32.500 291 12511.67 83.30 55296.25 88888.00 2007-10-18 14:58:32.625 291 12511.60 83.25 55296.20 88888.00 2007-10-18 14:58:32.750 291 12511.62 83.28 55296.22 88888.00 2007-10-18 14:58:32.875 291 12511.65 83.30 55296.28 88888.00 2007-10-18 14:58:33.000 291 12511.65 83.28 55296.28 88888.00 2007-10-18 14:58:33.125 291 12511.60 83.25 55296.25 88888.00 2007-10-18 14:58:33.250 291 12511.62 83.28 55296.25 88888.00 2007-10-18 14:58:33.375 291 12511.62 83.25 55296.20 88888.00 2007-10-18 14:58:33.500 291 12511.67 83.28 55296.22 88888.00 2007-10-18 14:58:33.625 291 12511.73 83.33 55296.22 88888.00 2007-10-18 14:58:33.750 291 12511.65 83.30 55296.22 88888.00 2007-10-18 14:58:33.875 291 12511.52 83.30 55296.25 88888.00 2007-10-18 14:58:34.000 291 12511.58 83.28 55296.28 88888.00 2007-10-18 14:58:34.125 291 12511.55 83.33 55296.30 88888.00 2007-10-18 14:58:34.250 291 12511.55 83.35 55296.30 88888.00 2007-10-18 14:58:34.375 291 12511.60 83.33 55296.30 88888.00 2007-10-18 14:58:34.500 291 12511.62 83.38 55296.28 88888.00 2007-10-18 14:58:34.625 291 12511.62 83.38 55296.28 88888.00 2007-10-18 14:58:34.750 291 12511.62 83.28 55296.25 88888.00 2007-10-18 14:58:34.875 291 12511.58 83.20 55296.22 88888.00 2007-10-18 14:58:35.000 291 12511.62 83.28 55296.25 88888.00 2007-10-18 14:58:35.125 291 12511.67 83.30 55296.28 88888.00 2007-10-18 14:58:35.250 291 12511.55 83.25 55296.25 88888.00 2007-10-18 14:58:35.375 291 12511.55 83.28 55296.25 88888.00 2007-10-18 14:58:35.500 291 12511.52 83.25 55296.25 88888.00 2007-10-18 14:58:35.625 291 12511.48 83.22 55296.22 88888.00 2007-10-18 14:58:35.750 291 12511.45 83.25 55296.22 88888.00 2007-10-18 14:58:35.875 291 12511.52 83.35 55296.25 88888.00 2007-10-18 14:58:36.000 291 12511.65 83.38 55296.25 88888.00 2007-10-18 14:58:36.125 291 12511.60 83.35 55296.28 88888.00 2007-10-18 14:58:36.250 291 12511.55 83.30 55296.25 88888.00 2007-10-18 14:58:36.375 291 12511.55 83.30 55296.25 88888.00 2007-10-18 14:58:36.500 291 12511.50 83.30 55296.22 88888.00 2007-10-18 14:58:36.625 291 12511.58 83.30 55296.22 88888.00 2007-10-18 14:58:36.750 291 12511.60 83.35 55296.30 88888.00 2007-10-18 14:58:36.875 291 12511.58 83.35 55296.30 88888.00 2007-10-18 14:58:37.000 291 12511.50 83.33 55296.28 88888.00 2007-10-18 14:58:37.125 291 12511.55 83.33 55296.32 88888.00 2007-10-18 14:58:37.250 291 12511.58 83.38 55296.35 88888.00 2007-10-18 14:58:37.375 291 12511.52 83.35 55296.35 88888.00 2007-10-18 14:58:37.500 291 12511.52 83.38 55296.32 88888.00 2007-10-18 14:58:37.625 291 12511.48 83.38 55296.30 88888.00 2007-10-18 14:58:37.750 291 12511.48 83.35 55296.30 88888.00 2007-10-18 14:58:37.875 291 12511.52 83.40 55296.35 88888.00 2007-10-18 14:58:38.000 291 12511.55 83.42 55296.35 88888.00 2007-10-18 14:58:38.125 291 12511.45 83.35 55296.32 88888.00 2007-10-18 14:58:38.250 291 12511.52 83.35 55296.35 88888.00 2007-10-18 14:58:38.375 291 12511.58 83.40 55296.35 88888.00 2007-10-18 14:58:38.500 291 12511.55 83.35 55296.32 88888.00 2007-10-18 14:58:38.625 291 12511.50 83.30 55296.35 88888.00 2007-10-18 14:58:38.750 291 12511.50 83.33 55296.32 88888.00 2007-10-18 14:58:38.875 291 12511.48 83.33 55296.35 88888.00 2007-10-18 14:58:39.000 291 12511.42 83.33 55296.35 88888.00 2007-10-18 14:58:39.125 291 12511.50 83.38 55296.40 88888.00 2007-10-18 14:58:39.250 291 12511.45 83.40 55296.38 88888.00 2007-10-18 14:58:39.375 291 12511.55 83.40 55296.40 88888.00 2007-10-18 14:58:39.500 291 12511.55 83.35 55296.35 88888.00 2007-10-18 14:58:39.625 291 12511.45 83.33 55296.35 88888.00 2007-10-18 14:58:39.750 291 12511.42 83.38 55296.40 88888.00 2007-10-18 14:58:39.875 291 12511.45 83.35 55296.38 88888.00 2007-10-18 14:58:40.000 291 12511.38 83.33 55296.35 88888.00 2007-10-18 14:58:40.125 291 12511.38 83.38 55296.40 88888.00 2007-10-18 14:58:40.250 291 12511.42 83.38 55296.43 88888.00 2007-10-18 14:58:40.375 291 12511.45 83.38 55296.43 88888.00 2007-10-18 14:58:40.500 291 12511.40 83.40 55296.40 88888.00 2007-10-18 14:58:40.625 291 12511.45 83.45 55296.45 88888.00 2007-10-18 14:58:40.750 291 12511.48 83.40 55296.40 88888.00 2007-10-18 14:58:40.875 291 12511.40 83.38 55296.38 88888.00 2007-10-18 14:58:41.000 291 12511.38 83.38 55296.38 88888.00 2007-10-18 14:58:41.125 291 12511.40 83.38 55296.43 88888.00 2007-10-18 14:58:41.250 291 12511.45 83.35 55296.38 88888.00 2007-10-18 14:58:41.375 291 12511.45 83.30 55296.40 88888.00 2007-10-18 14:58:41.500 291 12511.45 83.35 55296.38 88888.00 2007-10-18 14:58:41.625 291 12511.35 83.35 55296.38 88888.00 2007-10-18 14:58:41.750 291 12511.40 83.38 55296.38 88888.00 2007-10-18 14:58:41.875 291 12511.42 83.35 55296.38 88888.00 2007-10-18 14:58:42.000 291 12511.30 83.38 55296.35 88888.00 2007-10-18 14:58:42.125 291 12511.33 83.40 55296.38 88888.00 2007-10-18 14:58:42.250 291 12511.33 83.35 55296.32 88888.00 2007-10-18 14:58:42.375 291 12511.27 83.35 55296.30 88888.00 2007-10-18 14:58:42.500 291 12511.30 83.35 55296.35 88888.00 2007-10-18 14:58:42.625 291 12511.40 83.42 55296.38 88888.00 2007-10-18 14:58:42.750 291 12511.40 83.45 55296.38 88888.00 2007-10-18 14:58:42.875 291 12511.27 83.38 55296.32 88888.00 2007-10-18 14:58:43.000 291 12511.30 83.38 55296.35 88888.00 2007-10-18 14:58:43.125 291 12511.33 83.40 55296.38 88888.00 2007-10-18 14:58:43.250 291 12511.35 83.42 55296.40 88888.00 2007-10-18 14:58:43.375 291 12511.40 83.40 55296.38 88888.00 2007-10-18 14:58:43.500 291 12511.38 83.40 55296.38 88888.00 2007-10-18 14:58:43.625 291 12511.38 83.42 55296.40 88888.00 2007-10-18 14:58:43.750 291 12511.35 83.38 55296.43 88888.00 2007-10-18 14:58:43.875 291 12511.30 83.33 55296.40 88888.00 2007-10-18 14:58:44.000 291 12511.33 83.35 55296.38 88888.00 2007-10-18 14:58:44.125 291 12511.30 83.45 55296.38 88888.00 2007-10-18 14:58:44.250 291 12511.27 83.45 55296.38 88888.00 2007-10-18 14:58:44.375 291 12511.25 83.42 55296.38 88888.00 2007-10-18 14:58:44.500 291 12511.30 83.42 55296.38 88888.00 2007-10-18 14:58:44.625 291 12511.30 83.40 55296.35 88888.00 2007-10-18 14:58:44.750 291 12511.25 83.45 55296.35 88888.00 2007-10-18 14:58:44.875 291 12511.23 83.47 55296.38 88888.00 2007-10-18 14:58:45.000 291 12511.30 83.45 55296.38 88888.00 2007-10-18 14:58:45.125 291 12511.30 83.40 55296.38 88888.00 2007-10-18 14:58:45.250 291 12511.30 83.38 55296.38 88888.00 2007-10-18 14:58:45.375 291 12511.38 83.45 55296.38 88888.00 2007-10-18 14:58:45.500 291 12511.38 83.47 55296.40 88888.00 2007-10-18 14:58:45.625 291 12511.30 83.42 55296.38 88888.00 2007-10-18 14:58:45.750 291 12511.27 83.38 55296.35 88888.00 2007-10-18 14:58:45.875 291 12511.27 83.42 55296.43 88888.00 2007-10-18 14:58:46.000 291 12511.30 83.42 55296.40 88888.00 2007-10-18 14:58:46.125 291 12511.27 83.45 55296.43 88888.00 2007-10-18 14:58:46.250 291 12511.30 83.42 55296.43 88888.00 2007-10-18 14:58:46.375 291 12511.30 83.40 55296.43 88888.00 2007-10-18 14:58:46.500 291 12511.30 83.40 55296.38 88888.00 2007-10-18 14:58:46.625 291 12511.30 83.40 55296.35 88888.00 2007-10-18 14:58:46.750 291 12511.23 83.42 55296.35 88888.00 2007-10-18 14:58:46.875 291 12511.23 83.45 55296.38 88888.00 2007-10-18 14:58:47.000 291 12511.30 83.53 55296.43 88888.00 2007-10-18 14:58:47.125 291 12511.23 83.53 55296.45 88888.00 2007-10-18 14:58:47.250 291 12511.15 83.50 55296.43 88888.00 2007-10-18 14:58:47.375 291 12511.30 83.55 55296.45 88888.00 2007-10-18 14:58:47.500 291 12511.30 83.53 55296.45 88888.00 2007-10-18 14:58:47.625 291 12511.23 83.53 55296.40 88888.00 2007-10-18 14:58:47.750 291 12511.23 83.58 55296.45 88888.00 2007-10-18 14:58:47.875 291 12511.27 83.55 55296.47 88888.00 2007-10-18 14:58:48.000 291 12511.25 83.47 55296.45 88888.00 2007-10-18 14:58:48.125 291 12511.25 83.42 55296.40 88888.00 2007-10-18 14:58:48.250 291 12511.27 83.55 55296.47 88888.00 2007-10-18 14:58:48.375 291 12511.27 83.55 55296.47 88888.00 2007-10-18 14:58:48.500 291 12511.25 83.53 55296.45 88888.00 2007-10-18 14:58:48.625 291 12511.25 83.53 55296.43 88888.00 2007-10-18 14:58:48.750 291 12511.30 83.55 55296.43 88888.00 2007-10-18 14:58:48.875 291 12511.30 83.50 55296.45 88888.00 2007-10-18 14:58:49.000 291 12511.33 83.47 55296.40 88888.00 2007-10-18 14:58:49.125 291 12511.25 83.42 55296.38 88888.00 2007-10-18 14:58:49.250 291 12511.17 83.42 55296.38 88888.00 2007-10-18 14:58:49.375 291 12511.23 83.42 55296.40 88888.00 2007-10-18 14:58:49.500 291 12511.20 83.50 55296.40 88888.00 2007-10-18 14:58:49.625 291 12511.23 83.50 55296.40 88888.00 2007-10-18 14:58:49.750 291 12511.20 83.55 55296.43 88888.00 2007-10-18 14:58:49.875 291 12511.17 83.50 55296.45 88888.00 2007-10-18 14:58:50.000 291 12511.27 83.55 55296.47 88888.00 2007-10-18 14:58:50.125 291 12511.27 83.58 55296.50 88888.00 2007-10-18 14:58:50.250 291 12511.20 83.53 55296.47 88888.00 2007-10-18 14:58:50.375 291 12511.20 83.50 55296.43 88888.00 2007-10-18 14:58:50.500 291 12511.12 83.47 55296.40 88888.00 2007-10-18 14:58:50.625 291 12511.15 83.58 55296.43 88888.00 2007-10-18 14:58:50.750 291 12511.17 83.60 55296.47 88888.00 2007-10-18 14:58:50.875 291 12511.20 83.53 55296.45 88888.00 2007-10-18 14:58:51.000 291 12511.17 83.45 55296.45 88888.00 2007-10-18 14:58:51.125 291 12511.12 83.47 55296.47 88888.00 2007-10-18 14:58:51.250 291 12511.10 83.53 55296.50 88888.00 2007-10-18 14:58:51.375 291 12511.17 83.58 55296.50 88888.00 2007-10-18 14:58:51.500 291 12511.15 83.55 55296.47 88888.00 2007-10-18 14:58:51.625 291 12511.08 83.47 55296.45 88888.00 2007-10-18 14:58:51.750 291 12511.08 83.50 55296.50 88888.00 2007-10-18 14:58:51.875 291 12511.12 83.58 55296.53 88888.00 2007-10-18 14:58:52.000 291 12511.17 83.60 55296.47 88888.00 2007-10-18 14:58:52.125 291 12511.20 83.58 55296.47 88888.00 2007-10-18 14:58:52.250 291 12511.17 83.60 55296.47 88888.00 2007-10-18 14:58:52.375 291 12511.15 83.53 55296.47 88888.00 2007-10-18 14:58:52.500 291 12511.10 83.53 55296.45 88888.00 2007-10-18 14:58:52.625 291 12511.08 83.58 55296.43 88888.00 2007-10-18 14:58:52.750 291 12511.02 83.53 55296.45 88888.00 2007-10-18 14:58:52.875 291 12511.00 83.50 55296.47 88888.00 2007-10-18 14:58:53.000 291 12511.08 83.55 55296.45 88888.00 2007-10-18 14:58:53.125 291 12511.08 83.60 55296.47 88888.00 2007-10-18 14:58:53.250 291 12511.02 83.58 55296.47 88888.00 2007-10-18 14:58:53.375 291 12511.05 83.55 55296.47 88888.00 2007-10-18 14:58:53.500 291 12511.10 83.53 55296.45 88888.00 2007-10-18 14:58:53.625 291 12511.15 83.62 55296.47 88888.00 2007-10-18 14:58:53.750 291 12511.12 83.65 55296.45 88888.00 2007-10-18 14:58:53.875 291 12511.15 83.67 55296.47 88888.00 2007-10-18 14:58:54.000 291 12511.17 83.70 55296.47 88888.00 2007-10-18 14:58:54.125 291 12511.15 83.62 55296.47 88888.00 2007-10-18 14:58:54.250 291 12511.05 83.60 55296.45 88888.00 2007-10-18 14:58:54.375 291 12511.12 83.62 55296.45 88888.00 2007-10-18 14:58:54.500 291 12511.15 83.70 55296.45 88888.00 2007-10-18 14:58:54.625 291 12511.15 83.70 55296.47 88888.00 2007-10-18 14:58:54.750 291 12511.15 83.70 55296.47 88888.00 2007-10-18 14:58:54.875 291 12511.10 83.65 55296.45 88888.00 2007-10-18 14:58:55.000 291 12511.17 83.75 55296.50 88888.00 2007-10-18 14:58:55.125 291 12511.20 83.72 55296.50 88888.00 2007-10-18 14:58:55.250 291 12511.20 83.70 55296.47 88888.00 2007-10-18 14:58:55.375 291 12511.20 83.72 55296.50 88888.00 2007-10-18 14:58:55.500 291 12511.12 83.67 55296.45 88888.00 2007-10-18 14:58:55.625 291 12511.15 83.70 55296.53 88888.00 2007-10-18 14:58:55.750 291 12511.17 83.70 55296.53 88888.00 2007-10-18 14:58:55.875 291 12511.23 83.75 55296.53 88888.00 2007-10-18 14:58:56.000 291 12511.23 83.75 55296.53 88888.00 2007-10-18 14:58:56.125 291 12511.20 83.72 55296.50 88888.00 2007-10-18 14:58:56.250 291 12511.15 83.67 55296.47 88888.00 2007-10-18 14:58:56.375 291 12511.23 83.70 55296.47 88888.00 2007-10-18 14:58:56.500 291 12511.23 83.72 55296.53 88888.00 2007-10-18 14:58:56.625 291 12511.23 83.72 55296.55 88888.00 2007-10-18 14:58:56.750 291 12511.20 83.75 55296.53 88888.00 2007-10-18 14:58:56.875 291 12511.12 83.70 55296.50 88888.00 2007-10-18 14:58:57.000 291 12511.12 83.72 55296.47 88888.00 2007-10-18 14:58:57.125 291 12511.15 83.80 55296.50 88888.00 2007-10-18 14:58:57.250 291 12511.17 83.80 55296.53 88888.00 2007-10-18 14:58:57.375 291 12511.20 83.75 55296.45 88888.00 2007-10-18 14:58:57.500 291 12511.15 83.65 55296.43 88888.00 2007-10-18 14:58:57.625 291 12511.12 83.65 55296.45 88888.00 2007-10-18 14:58:57.750 291 12511.10 83.70 55296.47 88888.00 2007-10-18 14:58:57.875 291 12511.17 83.72 55296.53 88888.00 2007-10-18 14:58:58.000 291 12511.25 83.78 55296.53 88888.00 2007-10-18 14:58:58.125 291 12511.20 83.80 55296.53 88888.00 2007-10-18 14:58:58.250 291 12511.12 83.78 55296.50 88888.00 2007-10-18 14:58:58.375 291 12511.17 83.75 55296.47 88888.00 2007-10-18 14:58:58.500 291 12511.15 83.78 55296.47 88888.00 2007-10-18 14:58:58.625 291 12511.15 83.78 55296.47 88888.00 2007-10-18 14:58:58.750 291 12511.10 83.78 55296.47 88888.00 2007-10-18 14:58:58.875 291 12511.08 83.75 55296.50 88888.00 2007-10-18 14:58:59.000 291 12511.17 83.83 55296.53 88888.00 2007-10-18 14:58:59.125 291 12511.20 83.85 55296.57 88888.00 2007-10-18 14:58:59.250 291 12511.10 83.75 55296.53 88888.00 2007-10-18 14:58:59.375 291 12511.02 83.78 55296.53 88888.00 2007-10-18 14:58:59.500 291 12511.10 83.78 55296.50 88888.00 2007-10-18 14:58:59.625 291 12511.15 83.78 55296.50 88888.00 2007-10-18 14:58:59.750 291 12511.12 83.72 55296.47 88888.00 2007-10-18 14:58:59.875 291 12511.10 83.72 55296.53 88888.00 2007-10-18 14:59:00.000 291 12511.00 83.67 55296.47 88888.00 2007-10-18 14:59:00.125 291 12511.02 83.72 55296.50 88888.00 2007-10-18 14:59:00.250 291 12511.12 83.75 55296.57 88888.00 2007-10-18 14:59:00.375 291 12511.12 83.72 55296.57 88888.00 2007-10-18 14:59:00.500 291 12511.05 83.70 55296.53 88888.00 2007-10-18 14:59:00.625 291 12511.00 83.65 55296.53 88888.00 2007-10-18 14:59:00.750 291 12511.05 83.72 55296.57 88888.00 2007-10-18 14:59:00.875 291 12511.02 83.72 55296.55 88888.00 2007-10-18 14:59:01.000 291 12510.92 83.70 55296.53 88888.00 2007-10-18 14:59:01.125 291 12511.02 83.78 55296.57 88888.00 2007-10-18 14:59:01.250 291 12511.05 83.72 55296.55 88888.00 2007-10-18 14:59:01.375 291 12511.05 83.72 55296.60 88888.00 2007-10-18 14:59:01.500 291 12511.02 83.75 55296.60 88888.00 2007-10-18 14:59:01.625 291 12511.00 83.75 55296.60 88888.00 2007-10-18 14:59:01.750 291 12510.95 83.67 55296.57 88888.00 2007-10-18 14:59:01.875 291 12510.95 83.65 55296.57 88888.00 2007-10-18 14:59:02.000 291 12510.92 83.67 55296.55 88888.00 2007-10-18 14:59:02.125 291 12510.90 83.67 55296.60 88888.00 2007-10-18 14:59:02.250 291 12510.88 83.60 55296.60 88888.00 2007-10-18 14:59:02.375 291 12510.92 83.58 55296.53 88888.00 2007-10-18 14:59:02.500 291 12510.90 83.58 55296.55 88888.00 2007-10-18 14:59:02.625 291 12510.92 83.65 55296.62 88888.00 2007-10-18 14:59:02.750 291 12510.92 83.70 55296.62 88888.00 2007-10-18 14:59:02.875 291 12510.88 83.65 55296.60 88888.00 2007-10-18 14:59:03.000 291 12510.80 83.58 55296.53 88888.00 2007-10-18 14:59:03.125 291 12510.80 83.65 55296.57 88888.00 2007-10-18 14:59:03.250 291 12510.83 83.67 55296.60 88888.00 2007-10-18 14:59:03.375 291 12510.75 83.62 55296.57 88888.00 2007-10-18 14:59:03.500 291 12510.67 83.62 55296.55 88888.00 2007-10-18 14:59:03.625 291 12510.77 83.67 55296.62 88888.00 2007-10-18 14:59:03.750 291 12510.80 83.67 55296.65 88888.00 2007-10-18 14:59:03.875 291 12510.73 83.65 55296.60 88888.00 2007-10-18 14:59:04.000 291 12510.65 83.58 55296.57 88888.00 2007-10-18 14:59:04.125 291 12510.62 83.58 55296.57 88888.00 2007-10-18 14:59:04.250 291 12510.62 83.58 55296.62 88888.00 2007-10-18 14:59:04.375 291 12510.73 83.60 55296.65 88888.00 2007-10-18 14:59:04.500 291 12510.70 83.60 55296.62 88888.00 2007-10-18 14:59:04.625 291 12510.60 83.53 55296.62 88888.00 2007-10-18 14:59:04.750 291 12510.62 83.55 55296.62 88888.00 2007-10-18 14:59:04.875 291 12510.60 83.58 55296.60 88888.00 2007-10-18 14:59:05.000 291 12510.60 83.55 55296.57 88888.00 2007-10-18 14:59:05.125 291 12510.58 83.58 55296.60 88888.00 2007-10-18 14:59:05.250 291 12510.55 83.55 55296.60 88888.00 2007-10-18 14:59:05.375 291 12510.60 83.53 55296.57 88888.00 2007-10-18 14:59:05.500 291 12510.65 83.50 55296.62 88888.00 2007-10-18 14:59:05.625 291 12510.65 83.58 55296.62 88888.00 2007-10-18 14:59:05.750 291 12510.60 83.60 55296.57 88888.00 2007-10-18 14:59:05.875 291 12510.60 83.58 55296.57 88888.00 2007-10-18 14:59:06.000 291 12510.62 83.58 55296.60 88888.00 2007-10-18 14:59:06.125 291 12510.60 83.65 55296.62 88888.00 2007-10-18 14:59:06.250 291 12510.52 83.60 55296.60 88888.00 2007-10-18 14:59:06.375 291 12510.58 83.60 55296.57 88888.00 2007-10-18 14:59:06.500 291 12510.62 83.62 55296.65 88888.00 2007-10-18 14:59:06.625 291 12510.67 83.65 55296.72 88888.00 2007-10-18 14:59:06.750 291 12510.62 83.70 55296.72 88888.00 2007-10-18 14:59:06.875 291 12510.48 83.60 55296.65 88888.00 2007-10-18 14:59:07.000 291 12510.42 83.58 55296.60 88888.00 2007-10-18 14:59:07.125 291 12510.45 83.62 55296.62 88888.00 2007-10-18 14:59:07.250 291 12510.50 83.65 55296.65 88888.00 2007-10-18 14:59:07.375 291 12510.45 83.62 55296.60 88888.00 2007-10-18 14:59:07.500 291 12510.40 83.58 55296.60 88888.00 2007-10-18 14:59:07.625 291 12510.48 83.62 55296.65 88888.00 2007-10-18 14:59:07.750 291 12510.58 83.72 55296.70 88888.00 2007-10-18 14:59:07.875 291 12510.58 83.70 55296.68 88888.00 2007-10-18 14:59:08.000 291 12510.50 83.62 55296.62 88888.00 2007-10-18 14:59:08.125 291 12510.52 83.60 55296.65 88888.00 2007-10-18 14:59:08.250 291 12510.48 83.60 55296.60 88888.00 2007-10-18 14:59:08.375 291 12510.48 83.65 55296.62 88888.00 2007-10-18 14:59:08.500 291 12510.45 83.67 55296.60 88888.00 2007-10-18 14:59:08.625 291 12510.42 83.67 55296.60 88888.00 2007-10-18 14:59:08.750 291 12510.48 83.65 55296.62 88888.00 2007-10-18 14:59:08.875 291 12510.58 83.72 55296.62 88888.00 2007-10-18 14:59:09.000 291 12510.60 83.75 55296.62 88888.00 2007-10-18 14:59:09.125 291 12510.55 83.72 55296.62 88888.00 2007-10-18 14:59:09.250 291 12510.52 83.70 55296.68 88888.00 2007-10-18 14:59:09.375 291 12510.58 83.78 55296.70 88888.00 2007-10-18 14:59:09.500 291 12510.58 83.83 55296.68 88888.00 2007-10-18 14:59:09.625 291 12510.58 83.75 55296.68 88888.00 2007-10-18 14:59:09.750 291 12510.52 83.67 55296.65 88888.00 2007-10-18 14:59:09.875 291 12510.50 83.72 55296.60 88888.00 2007-10-18 14:59:10.000 291 12510.55 83.72 55296.62 88888.00 2007-10-18 14:59:10.125 291 12510.58 83.78 55296.62 88888.00 2007-10-18 14:59:10.250 291 12510.58 83.85 55296.65 88888.00 2007-10-18 14:59:10.375 291 12510.62 83.85 55296.65 88888.00 2007-10-18 14:59:10.500 291 12510.67 83.83 55296.62 88888.00 2007-10-18 14:59:10.625 291 12510.67 83.85 55296.62 88888.00 2007-10-18 14:59:10.750 291 12510.67 83.90 55296.65 88888.00 2007-10-18 14:59:10.875 291 12510.58 83.85 55296.62 88888.00 2007-10-18 14:59:11.000 291 12510.58 83.85 55296.60 88888.00 2007-10-18 14:59:11.125 291 12510.70 83.90 55296.65 88888.00 2007-10-18 14:59:11.250 291 12510.67 83.88 55296.62 88888.00 2007-10-18 14:59:11.375 291 12510.62 83.88 55296.62 88888.00 2007-10-18 14:59:11.500 291 12510.65 83.88 55296.65 88888.00 2007-10-18 14:59:11.625 291 12510.70 83.88 55296.62 88888.00 2007-10-18 14:59:11.750 291 12510.60 83.83 55296.57 88888.00 2007-10-18 14:59:11.875 291 12510.60 83.88 55296.62 88888.00 2007-10-18 14:59:12.000 291 12510.67 83.90 55296.62 88888.00 2007-10-18 14:59:12.125 291 12510.77 83.92 55296.65 88888.00 2007-10-18 14:59:12.250 291 12510.80 83.95 55296.65 88888.00 2007-10-18 14:59:12.375 291 12510.83 83.92 55296.62 88888.00 2007-10-18 14:59:12.500 291 12510.83 83.90 55296.57 88888.00 2007-10-18 14:59:12.625 291 12510.88 83.92 55296.57 88888.00 2007-10-18 14:59:12.750 291 12510.90 83.97 55296.60 88888.00 2007-10-18 14:59:12.875 291 12510.85 83.92 55296.60 88888.00 2007-10-18 14:59:13.000 291 12510.80 83.95 55296.60 88888.00 2007-10-18 14:59:13.125 291 12510.77 83.95 55296.57 88888.00 2007-10-18 14:59:13.250 291 12510.80 83.95 55296.57 88888.00 2007-10-18 14:59:13.375 291 12510.85 83.97 55296.60 88888.00 2007-10-18 14:59:13.500 291 12510.80 84.00 55296.60 88888.00 2007-10-18 14:59:13.625 291 12510.77 84.00 55296.57 88888.00 2007-10-18 14:59:13.750 291 12510.75 83.90 55296.53 88888.00 2007-10-18 14:59:13.875 291 12510.77 83.95 55296.53 88888.00 2007-10-18 14:59:14.000 291 12510.77 83.97 55296.53 88888.00 2007-10-18 14:59:14.125 291 12510.80 83.97 55296.57 88888.00 2007-10-18 14:59:14.250 291 12510.85 84.03 55296.62 88888.00 2007-10-18 14:59:14.375 291 12510.90 84.05 55296.62 88888.00 2007-10-18 14:59:14.500 291 12510.88 84.08 55296.62 88888.00 2007-10-18 14:59:14.625 291 12510.83 84.05 55296.62 88888.00 2007-10-18 14:59:14.750 291 12510.80 84.03 55296.60 88888.00 2007-10-18 14:59:14.875 291 12510.85 84.03 55296.57 88888.00 2007-10-18 14:59:15.000 291 12510.92 84.05 55296.57 88888.00 2007-10-18 14:59:15.125 291 12510.98 84.12 55296.62 88888.00 2007-10-18 14:59:15.250 291 12510.92 84.08 55296.60 88888.00 2007-10-18 14:59:15.375 291 12510.98 84.08 55296.60 88888.00 2007-10-18 14:59:15.500 291 12510.98 84.08 55296.57 88888.00 2007-10-18 14:59:15.625 291 12510.95 84.05 55296.55 88888.00 2007-10-18 14:59:15.750 291 12510.95 84.08 55296.57 88888.00 2007-10-18 14:59:15.875 291 12510.98 84.10 55296.55 88888.00 2007-10-18 14:59:16.000 291 12510.95 84.05 55296.53 88888.00 2007-10-18 14:59:16.125 291 12510.90 84.03 55296.55 88888.00 2007-10-18 14:59:16.250 291 12511.00 84.08 55296.57 88888.00 2007-10-18 14:59:16.375 291 12511.05 84.10 55296.60 88888.00 2007-10-18 14:59:16.500 291 12510.95 84.10 55296.57 88888.00 2007-10-18 14:59:16.625 291 12510.92 84.12 55296.57 88888.00 2007-10-18 14:59:16.750 291 12511.00 84.15 55296.57 88888.00 2007-10-18 14:59:16.875 291 12511.02 84.10 55296.55 88888.00 2007-10-18 14:59:17.000 291 12511.05 84.12 55296.57 88888.00 2007-10-18 14:59:17.125 291 12511.05 84.10 55296.60 88888.00 2007-10-18 14:59:17.250 291 12510.98 84.10 55296.60 88888.00 2007-10-18 14:59:17.375 291 12510.98 84.08 55296.55 88888.00 2007-10-18 14:59:17.500 291 12511.02 84.12 55296.57 88888.00 2007-10-18 14:59:17.625 291 12511.00 84.12 55296.57 88888.00 2007-10-18 14:59:17.750 291 12511.05 84.17 55296.60 88888.00 2007-10-18 14:59:17.875 291 12511.05 84.22 55296.60 88888.00 2007-10-18 14:59:18.000 291 12511.08 84.22 55296.57 88888.00 2007-10-18 14:59:18.125 291 12511.02 84.12 55296.57 88888.00 2007-10-18 14:59:18.250 291 12510.98 84.05 55296.53 88888.00 2007-10-18 14:59:18.375 291 12511.00 84.10 55296.53 88888.00 2007-10-18 14:59:18.500 291 12511.00 84.10 55296.53 88888.00 2007-10-18 14:59:18.625 291 12511.08 84.10 55296.57 88888.00 2007-10-18 14:59:18.750 291 12511.15 84.12 55296.57 88888.00 2007-10-18 14:59:18.875 291 12511.20 84.12 55296.57 88888.00 2007-10-18 14:59:19.000 291 12511.23 84.15 55296.57 88888.00 2007-10-18 14:59:19.125 291 12511.17 84.15 55296.55 88888.00 2007-10-18 14:59:19.250 291 12511.15 84.25 55296.57 88888.00 2007-10-18 14:59:19.375 291 12511.15 84.20 55296.57 88888.00 2007-10-18 14:59:19.500 291 12511.17 84.17 55296.50 88888.00 2007-10-18 14:59:19.625 291 12511.10 84.10 55296.45 88888.00 2007-10-18 14:59:19.750 291 12511.08 84.12 55296.47 88888.00 2007-10-18 14:59:19.875 291 12511.08 84.15 55296.50 88888.00 2007-10-18 14:59:20.000 291 12511.08 84.12 55296.53 88888.00 2007-10-18 14:59:20.125 291 12511.12 84.17 55296.55 88888.00 2007-10-18 14:59:20.250 291 12511.10 84.15 55296.50 88888.00 2007-10-18 14:59:20.375 291 12511.05 84.10 55296.50 88888.00 2007-10-18 14:59:20.500 291 12511.08 84.10 55296.53 88888.00 2007-10-18 14:59:20.625 291 12511.10 84.12 55296.53 88888.00 2007-10-18 14:59:20.750 291 12511.12 84.15 55296.57 88888.00 2007-10-18 14:59:20.875 291 12511.08 84.17 55296.57 88888.00 2007-10-18 14:59:21.000 291 12511.10 84.15 55296.53 88888.00 2007-10-18 14:59:21.125 291 12511.08 84.20 55296.55 88888.00 2007-10-18 14:59:21.250 291 12511.02 84.17 55296.55 88888.00 2007-10-18 14:59:21.375 291 12511.10 84.22 55296.60 88888.00 2007-10-18 14:59:21.500 291 12511.20 84.22 55296.60 88888.00 2007-10-18 14:59:21.625 291 12511.25 84.25 55296.60 88888.00 2007-10-18 14:59:21.750 291 12511.17 84.20 55296.57 88888.00 2007-10-18 14:59:21.875 291 12511.12 84.12 55296.57 88888.00 2007-10-18 14:59:22.000 291 12511.17 84.15 55296.57 88888.00 2007-10-18 14:59:22.125 291 12511.25 84.17 55296.55 88888.00 2007-10-18 14:59:22.250 291 12511.30 84.25 55296.57 88888.00 2007-10-18 14:59:22.375 291 12511.27 84.22 55296.57 88888.00 2007-10-18 14:59:22.500 291 12511.15 84.28 55296.53 88888.00 2007-10-18 14:59:22.625 291 12511.08 84.25 55296.53 88888.00 2007-10-18 14:59:22.750 291 12511.08 84.22 55296.53 88888.00 2007-10-18 14:59:22.875 291 12511.10 84.22 55296.55 88888.00 2007-10-18 14:59:23.000 291 12511.25 84.25 55296.57 88888.00 2007-10-18 14:59:23.125 291 12511.33 84.22 55296.55 88888.00 2007-10-18 14:59:23.250 291 12511.30 84.22 55296.57 88888.00 2007-10-18 14:59:23.375 291 12511.38 84.30 55296.60 88888.00 2007-10-18 14:59:23.500 291 12511.33 84.33 55296.55 88888.00 2007-10-18 14:59:23.625 291 12511.27 84.30 55296.55 88888.00 2007-10-18 14:59:23.750 291 12511.33 84.28 55296.55 88888.00 2007-10-18 14:59:23.875 291 12511.30 84.25 55296.53 88888.00 2007-10-18 14:59:24.000 291 12511.25 84.20 55296.50 88888.00 2007-10-18 14:59:24.125 291 12511.30 84.28 55296.57 88888.00 2007-10-18 14:59:24.250 291 12511.35 84.33 55296.57 88888.00 2007-10-18 14:59:24.375 291 12511.42 84.38 55296.60 88888.00 2007-10-18 14:59:24.500 291 12511.48 84.38 55296.55 88888.00 2007-10-18 14:59:24.625 291 12511.42 84.38 55296.55 88888.00 2007-10-18 14:59:24.750 291 12511.38 84.38 55296.55 88888.00 2007-10-18 14:59:24.875 291 12511.40 84.35 55296.53 88888.00 2007-10-18 14:59:25.000 291 12511.33 84.38 55296.53 88888.00 2007-10-18 14:59:25.125 291 12511.33 84.38 55296.53 88888.00 2007-10-18 14:59:25.250 291 12511.35 84.40 55296.53 88888.00 2007-10-18 14:59:25.375 291 12511.42 84.42 55296.50 88888.00 2007-10-18 14:59:25.500 291 12511.48 84.42 55296.50 88888.00 2007-10-18 14:59:25.625 291 12511.62 84.47 55296.55 88888.00 2007-10-18 14:59:25.750 291 12511.65 84.53 55296.60 88888.00 2007-10-18 14:59:25.875 291 12511.60 84.47 55296.60 88888.00 2007-10-18 14:59:26.000 291 12511.45 84.42 55296.53 88888.00 2007-10-18 14:59:26.125 291 12511.35 84.38 55296.50 88888.00 2007-10-18 14:59:26.250 291 12511.42 84.42 55296.55 88888.00 2007-10-18 14:59:26.375 291 12511.45 84.47 55296.53 88888.00 2007-10-18 14:59:26.500 291 12511.45 84.45 55296.50 88888.00 2007-10-18 14:59:26.625 291 12511.48 84.47 55296.53 88888.00 2007-10-18 14:59:26.750 291 12511.45 84.53 55296.53 88888.00 2007-10-18 14:59:26.875 291 12511.45 84.50 55296.53 88888.00 2007-10-18 14:59:27.000 291 12511.38 84.42 55296.45 88888.00 2007-10-18 14:59:27.125 291 12511.40 84.53 55296.47 88888.00 2007-10-18 14:59:27.250 291 12511.45 84.55 55296.53 88888.00 2007-10-18 14:59:27.375 291 12511.45 84.53 55296.50 88888.00 2007-10-18 14:59:27.500 291 12511.45 84.50 55296.50 88888.00 2007-10-18 14:59:27.625 291 12511.42 84.53 55296.53 88888.00 2007-10-18 14:59:27.750 291 12511.45 84.55 55296.53 88888.00 2007-10-18 14:59:27.875 291 12511.50 84.55 55296.53 88888.00 2007-10-18 14:59:28.000 291 12511.52 84.58 55296.55 88888.00 2007-10-18 14:59:28.125 291 12511.50 84.60 55296.57 88888.00 2007-10-18 14:59:28.250 291 12511.52 84.60 55296.55 88888.00 2007-10-18 14:59:28.375 291 12511.55 84.55 55296.53 88888.00 2007-10-18 14:59:28.500 291 12511.48 84.50 55296.50 88888.00 2007-10-18 14:59:28.625 291 12511.38 84.50 55296.50 88888.00 2007-10-18 14:59:28.750 291 12511.38 84.55 55296.53 88888.00 2007-10-18 14:59:28.875 291 12511.42 84.58 55296.55 88888.00 2007-10-18 14:59:29.000 291 12511.42 84.62 55296.53 88888.00 2007-10-18 14:59:29.125 291 12511.45 84.58 55296.50 88888.00 2007-10-18 14:59:29.250 291 12511.42 84.55 55296.50 88888.00 2007-10-18 14:59:29.375 291 12511.48 84.65 55296.50 88888.00 2007-10-18 14:59:29.500 291 12511.52 84.67 55296.53 88888.00 2007-10-18 14:59:29.625 291 12511.55 84.70 55296.57 88888.00 2007-10-18 14:59:29.750 291 12511.52 84.70 55296.60 88888.00 2007-10-18 14:59:29.875 291 12511.48 84.65 55296.55 88888.00 2007-10-18 14:59:30.000 291 12511.42 84.53 55296.50 88888.00 2007-10-18 14:59:30.125 291 12511.42 84.58 55296.55 88888.00 2007-10-18 14:59:30.250 291 12511.45 84.62 55296.57 88888.00 2007-10-18 14:59:30.375 291 12511.50 84.67 55296.60 88888.00 2007-10-18 14:59:30.500 291 12511.55 84.65 55296.57 88888.00 2007-10-18 14:59:30.625 291 12511.52 84.60 55296.55 88888.00 2007-10-18 14:59:30.750 291 12511.48 84.58 55296.53 88888.00 2007-10-18 14:59:30.875 291 12511.42 84.58 55296.55 88888.00 2007-10-18 14:59:31.000 291 12511.42 84.55 55296.50 88888.00 2007-10-18 14:59:31.125 291 12511.45 84.60 55296.53 88888.00 2007-10-18 14:59:31.250 291 12511.45 84.65 55296.53 88888.00 2007-10-18 14:59:31.375 291 12511.42 84.67 55296.55 88888.00 2007-10-18 14:59:31.500 291 12511.45 84.67 55296.57 88888.00 2007-10-18 14:59:31.625 291 12511.42 84.58 55296.55 88888.00 2007-10-18 14:59:31.750 291 12511.35 84.58 55296.55 88888.00 2007-10-18 14:59:31.875 291 12511.33 84.60 55296.57 88888.00 2007-10-18 14:59:32.000 291 12511.30 84.55 55296.55 88888.00 2007-10-18 14:59:32.125 291 12511.35 84.58 55296.60 88888.00 2007-10-18 14:59:32.250 291 12511.42 84.60 55296.60 88888.00 2007-10-18 14:59:32.375 291 12511.52 84.65 55296.62 88888.00 2007-10-18 14:59:32.500 291 12511.48 84.67 55296.60 88888.00 2007-10-18 14:59:32.625 291 12511.38 84.62 55296.60 88888.00 2007-10-18 14:59:32.750 291 12511.38 84.60 55296.57 88888.00 2007-10-18 14:59:32.875 291 12511.40 84.62 55296.60 88888.00 2007-10-18 14:59:33.000 291 12511.42 84.65 55296.60 88888.00 2007-10-18 14:59:33.125 291 12511.38 84.58 55296.55 88888.00 2007-10-18 14:59:33.250 291 12511.38 84.53 55296.57 88888.00 2007-10-18 14:59:33.375 291 12511.45 84.60 55296.62 88888.00 2007-10-18 14:59:33.500 291 12511.48 84.60 55296.60 88888.00 2007-10-18 14:59:33.625 291 12511.38 84.60 55296.57 88888.00 2007-10-18 14:59:33.750 291 12511.30 84.55 55296.57 88888.00 2007-10-18 14:59:33.875 291 12511.33 84.58 55296.60 88888.00 2007-10-18 14:59:34.000 291 12511.33 84.62 55296.68 88888.00 2007-10-18 14:59:34.125 291 12511.25 84.60 55296.65 88888.00 2007-10-18 14:59:34.250 291 12511.23 84.53 55296.62 88888.00 2007-10-18 14:59:34.375 291 12511.25 84.50 55296.60 88888.00 2007-10-18 14:59:34.500 291 12511.23 84.53 55296.57 88888.00 2007-10-18 14:59:34.625 291 12511.25 84.55 55296.57 88888.00 2007-10-18 14:59:34.750 291 12511.27 84.47 55296.57 88888.00 2007-10-18 14:59:34.875 291 12511.23 84.53 55296.60 88888.00 2007-10-18 14:59:35.000 291 12511.27 84.60 55296.65 88888.00 2007-10-18 14:59:35.125 291 12511.27 84.62 55296.65 88888.00 2007-10-18 14:59:35.250 291 12511.17 84.47 55296.57 88888.00 2007-10-18 14:59:35.375 291 12511.17 84.50 55296.57 88888.00 2007-10-18 14:59:35.500 291 12511.25 84.62 55296.60 88888.00 2007-10-18 14:59:35.625 291 12511.20 84.55 55296.62 88888.00 2007-10-18 14:59:35.750 291 12511.20 84.55 55296.62 88888.00 2007-10-18 14:59:35.875 291 12511.15 84.60 55296.62 88888.00 2007-10-18 14:59:36.000 291 12511.12 84.62 55296.60 88888.00 2007-10-18 14:59:36.125 291 12511.12 84.65 55296.62 88888.00 2007-10-18 14:59:36.250 291 12511.17 84.62 55296.65 88888.00 2007-10-18 14:59:36.375 291 12511.23 84.60 55296.62 88888.00 2007-10-18 14:59:36.500 291 12511.25 84.65 55296.68 88888.00 2007-10-18 14:59:36.625 291 12511.20 84.62 55296.62 88888.00 2007-10-18 14:59:36.750 291 12511.17 84.55 55296.62 88888.00 2007-10-18 14:59:36.875 291 12511.20 84.58 55296.70 88888.00 2007-10-18 14:59:37.000 291 12511.23 84.65 55296.70 88888.00 2007-10-18 14:59:37.125 291 12511.20 84.70 55296.70 88888.00 2007-10-18 14:59:37.250 291 12511.15 84.60 55296.68 88888.00 2007-10-18 14:59:37.375 291 12511.20 84.62 55296.68 88888.00 2007-10-18 14:59:37.500 291 12511.23 84.67 55296.68 88888.00 2007-10-18 14:59:37.625 291 12511.15 84.67 55296.65 88888.00 2007-10-18 14:59:37.750 291 12511.20 84.65 55296.68 88888.00 2007-10-18 14:59:37.875 291 12511.23 84.70 55296.70 88888.00 2007-10-18 14:59:38.000 291 12511.20 84.67 55296.68 88888.00 2007-10-18 14:59:38.125 291 12511.17 84.70 55296.70 88888.00 2007-10-18 14:59:38.250 291 12511.15 84.72 55296.65 88888.00 2007-10-18 14:59:38.375 291 12511.12 84.65 55296.62 88888.00 2007-10-18 14:59:38.500 291 12511.20 84.67 55296.62 88888.00 2007-10-18 14:59:38.625 291 12511.27 84.72 55296.68 88888.00 2007-10-18 14:59:38.750 291 12511.20 84.67 55296.60 88888.00 2007-10-18 14:59:38.875 291 12511.17 84.65 55296.57 88888.00 2007-10-18 14:59:39.000 291 12511.12 84.65 55296.57 88888.00 2007-10-18 14:59:39.125 291 12511.10 84.65 55296.60 88888.00 2007-10-18 14:59:39.250 291 12511.15 84.67 55296.65 88888.00 2007-10-18 14:59:39.375 291 12511.23 84.72 55296.65 88888.00 2007-10-18 14:59:39.500 291 12511.15 84.67 55296.62 88888.00 2007-10-18 14:59:39.625 291 12511.12 84.67 55296.62 88888.00 2007-10-18 14:59:39.750 291 12511.20 84.70 55296.68 88888.00 2007-10-18 14:59:39.875 291 12511.20 84.65 55296.65 88888.00 2007-10-18 14:59:40.000 291 12511.17 84.70 55296.62 88888.00 2007-10-18 14:59:40.125 291 12511.17 84.75 55296.65 88888.00 2007-10-18 14:59:40.250 291 12511.15 84.65 55296.70 88888.00 2007-10-18 14:59:40.375 291 12511.20 84.70 55296.70 88888.00 2007-10-18 14:59:40.500 291 12511.15 84.65 55296.65 88888.00 2007-10-18 14:59:40.625 291 12511.10 84.60 55296.65 88888.00 2007-10-18 14:59:40.750 291 12511.15 84.65 55296.65 88888.00 2007-10-18 14:59:40.875 291 12511.20 84.72 55296.70 88888.00 2007-10-18 14:59:41.000 291 12511.20 84.75 55296.68 88888.00 2007-10-18 14:59:41.125 291 12511.23 84.80 55296.72 88888.00 2007-10-18 14:59:41.250 291 12511.20 84.75 55296.72 88888.00 2007-10-18 14:59:41.375 291 12511.20 84.67 55296.65 88888.00 2007-10-18 14:59:41.500 291 12511.17 84.65 55296.68 88888.00 2007-10-18 14:59:41.625 291 12511.17 84.70 55296.68 88888.00 2007-10-18 14:59:41.750 291 12511.17 84.72 55296.70 88888.00 2007-10-18 14:59:41.875 291 12511.20 84.75 55296.70 88888.00 2007-10-18 14:59:42.000 291 12511.17 84.75 55296.68 88888.00 2007-10-18 14:59:42.125 291 12511.17 84.72 55296.68 88888.00 2007-10-18 14:59:42.250 291 12511.17 84.67 55296.70 88888.00 2007-10-18 14:59:42.375 291 12511.23 84.70 55296.70 88888.00 2007-10-18 14:59:42.500 291 12511.27 84.78 55296.72 88888.00 2007-10-18 14:59:42.625 291 12511.25 84.70 55296.72 88888.00 2007-10-18 14:59:42.750 291 12511.23 84.72 55296.70 88888.00 2007-10-18 14:59:42.875 291 12511.17 84.70 55296.68 88888.00 2007-10-18 14:59:43.000 291 12511.17 84.67 55296.65 88888.00 2007-10-18 14:59:43.125 291 12511.15 84.72 55296.70 88888.00 2007-10-18 14:59:43.250 291 12511.15 84.72 55296.72 88888.00 2007-10-18 14:59:43.375 291 12511.23 84.72 55296.75 88888.00 2007-10-18 14:59:43.500 291 12511.23 84.72 55296.75 88888.00 2007-10-18 14:59:43.625 291 12511.20 84.72 55296.72 88888.00 2007-10-18 14:59:43.750 291 12511.15 84.65 55296.70 88888.00 2007-10-18 14:59:43.875 291 12511.20 84.62 55296.68 88888.00 2007-10-18 14:59:44.000 291 12511.20 84.60 55296.68 88888.00 2007-10-18 14:59:44.125 291 12511.15 84.65 55296.70 88888.00 2007-10-18 14:59:44.250 291 12511.20 84.67 55296.72 88888.00 2007-10-18 14:59:44.375 291 12511.23 84.67 55296.72 88888.00 2007-10-18 14:59:44.500 291 12511.20 84.65 55296.75 88888.00 2007-10-18 14:59:44.625 291 12511.12 84.62 55296.75 88888.00 2007-10-18 14:59:44.750 291 12511.17 84.62 55296.75 88888.00 2007-10-18 14:59:44.875 291 12511.25 84.65 55296.75 88888.00 2007-10-18 14:59:45.000 291 12511.33 84.75 55296.75 88888.00 2007-10-18 14:59:45.125 291 12511.33 84.78 55296.78 88888.00 2007-10-18 14:59:45.250 291 12511.23 84.62 55296.75 88888.00 2007-10-18 14:59:45.375 291 12511.23 84.60 55296.70 88888.00 2007-10-18 14:59:45.500 291 12511.15 84.60 55296.70 88888.00 2007-10-18 14:59:45.625 291 12511.15 84.62 55296.70 88888.00 2007-10-18 14:59:45.750 291 12511.15 84.60 55296.70 88888.00 2007-10-18 14:59:45.875 291 12511.20 84.62 55296.70 88888.00 2007-10-18 14:59:46.000 291 12511.17 84.62 55296.68 88888.00 2007-10-18 14:59:46.125 291 12511.20 84.62 55296.72 88888.00 2007-10-18 14:59:46.250 291 12511.25 84.62 55296.75 88888.00 2007-10-18 14:59:46.375 291 12511.30 84.67 55296.75 88888.00 2007-10-18 14:59:46.500 291 12511.23 84.60 55296.72 88888.00 2007-10-18 14:59:46.625 291 12511.10 84.50 55296.72 88888.00 2007-10-18 14:59:46.750 291 12510.98 84.47 55296.70 88888.00 2007-10-18 14:59:46.875 291 12511.00 84.58 55296.72 88888.00 2007-10-18 14:59:47.000 291 12511.02 84.58 55296.72 88888.00 2007-10-18 14:59:47.125 291 12511.02 84.53 55296.75 88888.00 2007-10-18 14:59:47.250 291 12511.10 84.60 55296.78 88888.00 2007-10-18 14:59:47.375 291 12511.12 84.65 55296.80 88888.00 2007-10-18 14:59:47.500 291 12511.08 84.62 55296.78 88888.00 2007-10-18 14:59:47.625 291 12511.05 84.53 55296.75 88888.00 2007-10-18 14:59:47.750 291 12511.10 84.50 55296.78 88888.00 2007-10-18 14:59:47.875 291 12511.12 84.55 55296.75 88888.00 2007-10-18 14:59:48.000 291 12511.08 84.55 55296.72 88888.00 2007-10-18 14:59:48.125 291 12510.98 84.50 55296.72 88888.00 2007-10-18 14:59:48.250 291 12511.00 84.47 55296.75 88888.00 2007-10-18 14:59:48.375 291 12511.10 84.53 55296.78 88888.00 2007-10-18 14:59:48.500 291 12511.08 84.58 55296.82 88888.00 2007-10-18 14:59:48.625 291 12511.02 84.58 55296.80 88888.00 2007-10-18 14:59:48.750 291 12511.00 84.50 55296.80 88888.00 2007-10-18 14:59:48.875 291 12510.98 84.45 55296.78 88888.00 2007-10-18 14:59:49.000 291 12511.02 84.53 55296.75 88888.00 2007-10-18 14:59:49.125 291 12511.10 84.55 55296.78 88888.00 2007-10-18 14:59:49.250 291 12511.12 84.55 55296.80 88888.00 2007-10-18 14:59:49.375 291 12511.15 84.50 55296.75 88888.00 2007-10-18 14:59:49.500 291 12511.10 84.53 55296.80 88888.00 2007-10-18 14:59:49.625 291 12511.02 84.55 55296.78 88888.00 2007-10-18 14:59:49.750 291 12510.95 84.53 55296.75 88888.00 2007-10-18 14:59:49.875 291 12510.98 84.47 55296.75 88888.00 2007-10-18 14:59:50.000 291 12511.05 84.50 55296.75 88888.00 2007-10-18 14:59:50.125 291 12511.05 84.55 55296.78 88888.00 2007-10-18 14:59:50.250 291 12511.02 84.53 55296.75 88888.00 2007-10-18 14:59:50.375 291 12511.05 84.60 55296.78 88888.00 2007-10-18 14:59:50.500 291 12511.02 84.62 55296.80 88888.00 2007-10-18 14:59:50.625 291 12511.08 84.65 55296.82 88888.00 2007-10-18 14:59:50.750 291 12511.08 84.62 55296.82 88888.00 2007-10-18 14:59:50.875 291 12511.08 84.60 55296.82 88888.00 2007-10-18 14:59:51.000 291 12511.08 84.60 55296.78 88888.00 2007-10-18 14:59:51.125 291 12511.05 84.58 55296.78 88888.00 2007-10-18 14:59:51.250 291 12511.08 84.55 55296.75 88888.00 2007-10-18 14:59:51.375 291 12511.15 84.60 55296.75 88888.00 2007-10-18 14:59:51.500 291 12511.15 84.58 55296.75 88888.00 2007-10-18 14:59:51.625 291 12511.12 84.60 55296.75 88888.00 2007-10-18 14:59:51.750 291 12511.10 84.65 55296.72 88888.00 2007-10-18 14:59:51.875 291 12511.08 84.70 55296.78 88888.00 2007-10-18 14:59:52.000 291 12511.10 84.70 55296.75 88888.00 2007-10-18 14:59:52.125 291 12511.02 84.62 55296.75 88888.00 2007-10-18 14:59:52.250 291 12511.02 84.62 55296.75 88888.00 2007-10-18 14:59:52.375 291 12511.10 84.67 55296.75 88888.00 2007-10-18 14:59:52.500 291 12511.08 84.75 55296.75 88888.00 2007-10-18 14:59:52.625 291 12511.08 84.80 55296.80 88888.00 2007-10-18 14:59:52.750 291 12511.15 84.80 55296.78 88888.00 2007-10-18 14:59:52.875 291 12511.15 84.78 55296.78 88888.00 2007-10-18 14:59:53.000 291 12511.15 84.80 55296.78 88888.00 2007-10-18 14:59:53.125 291 12511.08 84.75 55296.75 88888.00 2007-10-18 14:59:53.250 291 12511.10 84.83 55296.78 88888.00 2007-10-18 14:59:53.375 291 12511.12 84.83 55296.78 88888.00 2007-10-18 14:59:53.500 291 12511.17 84.83 55296.78 88888.00 2007-10-18 14:59:53.625 291 12511.15 84.88 55296.78 88888.00 2007-10-18 14:59:53.750 291 12511.15 84.92 55296.75 88888.00 2007-10-18 14:59:53.875 291 12511.17 84.92 55296.72 88888.00 2007-10-18 14:59:54.000 291 12511.20 84.95 55296.75 88888.00 2007-10-18 14:59:54.125 291 12511.23 85.00 55296.78 88888.00 2007-10-18 14:59:54.250 291 12511.25 84.95 55296.78 88888.00 2007-10-18 14:59:54.375 291 12511.30 84.95 55296.75 88888.00 2007-10-18 14:59:54.500 291 12511.27 84.97 55296.75 88888.00 2007-10-18 14:59:54.625 291 12511.27 84.95 55296.75 88888.00 2007-10-18 14:59:54.750 291 12511.27 85.00 55296.75 88888.00 2007-10-18 14:59:54.875 291 12511.35 85.00 55296.72 88888.00 2007-10-18 14:59:55.000 291 12511.35 85.00 55296.72 88888.00 2007-10-18 14:59:55.125 291 12511.30 85.05 55296.75 88888.00 2007-10-18 14:59:55.250 291 12511.33 85.10 55296.78 88888.00 2007-10-18 14:59:55.375 291 12511.30 85.10 55296.78 88888.00 2007-10-18 14:59:55.500 291 12511.35 85.12 55296.78 88888.00 2007-10-18 14:59:55.625 291 12511.42 85.10 55296.72 88888.00 2007-10-18 14:59:55.750 291 12511.40 85.10 55296.72 88888.00 2007-10-18 14:59:55.875 291 12511.35 85.10 55296.70 88888.00 2007-10-18 14:59:56.000 291 12511.33 85.12 55296.70 88888.00 2007-10-18 14:59:56.125 291 12511.35 85.15 55296.72 88888.00 2007-10-18 14:59:56.250 291 12511.40 85.17 55296.72 88888.00 2007-10-18 14:59:56.375 291 12511.45 85.17 55296.72 88888.00 2007-10-18 14:59:56.500 291 12511.42 85.22 55296.72 88888.00 2007-10-18 14:59:56.625 291 12511.48 85.25 55296.75 88888.00 2007-10-18 14:59:56.750 291 12511.48 85.25 55296.72 88888.00 2007-10-18 14:59:56.875 291 12511.45 85.22 55296.72 88888.00 2007-10-18 14:59:57.000 291 12511.45 85.20 55296.68 88888.00 2007-10-18 14:59:57.125 291 12511.38 85.17 55296.68 88888.00 2007-10-18 14:59:57.250 291 12511.35 85.15 55296.68 88888.00 2007-10-18 14:59:57.375 291 12511.40 85.22 55296.68 88888.00 2007-10-18 14:59:57.500 291 12511.38 85.25 55296.68 88888.00 2007-10-18 14:59:57.625 291 12511.40 85.28 55296.72 88888.00 2007-10-18 14:59:57.750 291 12511.48 85.33 55296.75 88888.00 2007-10-18 14:59:57.875 291 12511.48 85.28 55296.78 88888.00 2007-10-18 14:59:58.000 291 12511.52 85.25 55296.78 88888.00 2007-10-18 14:59:58.125 291 12511.48 85.33 55296.78 88888.00 2007-10-18 14:59:58.250 291 12511.40 85.28 55296.70 88888.00 2007-10-18 14:59:58.375 291 12511.45 85.25 55296.72 88888.00 2007-10-18 14:59:58.500 291 12511.45 85.22 55296.70 88888.00 2007-10-18 14:59:58.625 291 12511.45 85.22 55296.65 88888.00 2007-10-18 14:59:58.750 291 12511.48 85.28 55296.70 88888.00 2007-10-18 14:59:58.875 291 12511.42 85.25 55296.68 88888.00 2007-10-18 14:59:59.000 291 12511.40 85.28 55296.68 88888.00 2007-10-18 14:59:59.125 291 12511.50 85.33 55296.75 88888.00 2007-10-18 14:59:59.250 291 12511.48 85.33 55296.75 88888.00 2007-10-18 14:59:59.375 291 12511.50 85.30 55296.75 88888.00 2007-10-18 14:59:59.500 291 12511.45 85.33 55296.78 88888.00 2007-10-18 14:59:59.625 291 12511.42 85.35 55296.78 88888.00 2007-10-18 14:59:59.750 291 12511.45 85.38 55296.80 88888.00 2007-10-18 14:59:59.875 291 12511.52 85.35 55296.80 88888.00 2007-10-18 15:00:00.000 291 12511.48 85.30 55296.78 88888.00 2007-10-18 15:00:00.125 291 12511.45 85.35 55296.82 88888.00 2007-10-18 15:00:00.250 291 12511.38 85.35 55296.82 88888.00 2007-10-18 15:00:00.375 291 12511.38 85.33 55296.80 88888.00 2007-10-18 15:00:00.500 291 12511.42 85.30 55296.75 88888.00 2007-10-18 15:00:00.625 291 12511.40 85.28 55296.80 88888.00 2007-10-18 15:00:00.750 291 12511.38 85.33 55296.78 88888.00 2007-10-18 15:00:00.875 291 12511.35 85.33 55296.80 88888.00 2007-10-18 15:00:01.000 291 12511.38 85.28 55296.78 88888.00 2007-10-18 15:00:01.125 291 12511.33 85.25 55296.78 88888.00 2007-10-18 15:00:01.250 291 12511.27 85.25 55296.80 88888.00 2007-10-18 15:00:01.375 291 12511.35 85.25 55296.80 88888.00 2007-10-18 15:00:01.500 291 12511.27 85.22 55296.75 88888.00 2007-10-18 15:00:01.625 291 12511.30 85.25 55296.78 88888.00 2007-10-18 15:00:01.750 291 12511.33 85.25 55296.75 88888.00 2007-10-18 15:00:01.875 291 12511.35 85.28 55296.78 88888.00 2007-10-18 15:00:02.000 291 12511.33 85.25 55296.80 88888.00 2007-10-18 15:00:02.125 291 12511.30 85.22 55296.80 88888.00 2007-10-18 15:00:02.250 291 12511.30 85.20 55296.78 88888.00 2007-10-18 15:00:02.375 291 12511.42 85.22 55296.78 88888.00 2007-10-18 15:00:02.500 291 12511.40 85.20 55296.80 88888.00 2007-10-18 15:00:02.625 291 12511.33 85.22 55296.80 88888.00 2007-10-18 15:00:02.750 291 12511.30 85.20 55296.78 88888.00 2007-10-18 15:00:02.875 291 12511.33 85.17 55296.75 88888.00 2007-10-18 15:00:03.000 291 12511.30 85.15 55296.75 88888.00 2007-10-18 15:00:03.125 291 12511.33 85.17 55296.82 88888.00 2007-10-18 15:00:03.250 291 12511.30 85.17 55296.80 88888.00 2007-10-18 15:00:03.375 291 12511.35 85.20 55296.80 88888.00 2007-10-18 15:00:03.500 291 12511.33 85.17 55296.78 88888.00 2007-10-18 15:00:03.625 291 12511.25 85.10 55296.78 88888.00 2007-10-18 15:00:03.750 291 12511.20 85.08 55296.78 88888.00 2007-10-18 15:00:03.875 291 12511.23 85.05 55296.75 88888.00 2007-10-18 15:00:04.000 291 12511.25 85.15 55296.75 88888.00 2007-10-18 15:00:04.125 291 12511.23 85.17 55296.78 88888.00 2007-10-18 15:00:04.250 291 12511.17 85.10 55296.75 88888.00 2007-10-18 15:00:04.375 291 12511.20 85.10 55296.78 88888.00 2007-10-18 15:00:04.500 291 12511.35 85.20 55296.80 88888.00 2007-10-18 15:00:04.625 291 12511.38 85.20 55296.82 88888.00 2007-10-18 15:00:04.750 291 12511.35 85.15 55296.80 88888.00 2007-10-18 15:00:04.875 291 12511.35 85.17 55296.82 88888.00 2007-10-18 15:00:05.000 291 12511.35 85.17 55296.78 88888.00 2007-10-18 15:00:05.125 291 12511.27 85.15 55296.78 88888.00 2007-10-18 15:00:05.250 291 12511.23 85.12 55296.80 88888.00 2007-10-18 15:00:05.375 291 12511.27 85.12 55296.85 88888.00 2007-10-18 15:00:05.500 291 12511.35 85.17 55296.85 88888.00 2007-10-18 15:00:05.625 291 12511.33 85.12 55296.88 88888.00 2007-10-18 15:00:05.750 291 12511.23 85.08 55296.82 88888.00 2007-10-18 15:00:05.875 291 12511.25 85.10 55296.85 88888.00 2007-10-18 15:00:06.000 291 12511.35 85.17 55296.85 88888.00 2007-10-18 15:00:06.125 291 12511.38 85.20 55296.90 88888.00 2007-10-18 15:00:06.250 291 12511.33 85.15 55296.90 88888.00 2007-10-18 15:00:06.375 291 12511.33 85.15 55296.88 88888.00 2007-10-18 15:00:06.500 291 12511.35 85.17 55296.88 88888.00 2007-10-18 15:00:06.625 291 12511.40 85.22 55296.88 88888.00 2007-10-18 15:00:06.750 291 12511.38 85.17 55296.82 88888.00 2007-10-18 15:00:06.875 291 12511.33 85.20 55296.82 88888.00 2007-10-18 15:00:07.000 291 12511.35 85.17 55296.82 88888.00 2007-10-18 15:00:07.125 291 12511.33 85.17 55296.80 88888.00 2007-10-18 15:00:07.250 291 12511.35 85.20 55296.82 88888.00 2007-10-18 15:00:07.375 291 12511.38 85.20 55296.82 88888.00 2007-10-18 15:00:07.500 291 12511.30 85.15 55296.75 88888.00 2007-10-18 15:00:07.625 291 12511.33 85.20 55296.78 88888.00 2007-10-18 15:00:07.750 291 12511.40 85.28 55296.85 88888.00 2007-10-18 15:00:07.875 291 12511.42 85.28 55296.88 88888.00 2007-10-18 15:00:08.000 291 12511.33 85.25 55296.80 88888.00 2007-10-18 15:00:08.125 291 12511.27 85.20 55296.80 88888.00 2007-10-18 15:00:08.250 291 12511.38 85.25 55296.82 88888.00 2007-10-18 15:00:08.375 291 12511.48 85.25 55296.85 88888.00 2007-10-18 15:00:08.500 291 12511.38 85.20 55296.85 88888.00 2007-10-18 15:00:08.625 291 12511.25 85.22 55296.80 88888.00 2007-10-18 15:00:08.750 291 12511.25 85.22 55296.80 88888.00 2007-10-18 15:00:08.875 291 12511.27 85.22 55296.80 88888.00 2007-10-18 15:00:09.000 291 12511.35 85.22 55296.80 88888.00 2007-10-18 15:00:09.125 291 12511.33 85.25 55296.80 88888.00 2007-10-18 15:00:09.250 291 12511.35 85.30 55296.82 88888.00 2007-10-18 15:00:09.375 291 12511.42 85.33 55296.82 88888.00 2007-10-18 15:00:09.500 291 12511.40 85.33 55296.82 88888.00 2007-10-18 15:00:09.625 291 12511.30 85.30 55296.85 88888.00 2007-10-18 15:00:09.750 291 12511.30 85.33 55296.80 88888.00 2007-10-18 15:00:09.875 291 12511.33 85.30 55296.82 88888.00 2007-10-18 15:00:10.000 291 12511.30 85.22 55296.78 88888.00 2007-10-18 15:00:10.125 291 12511.23 85.22 55296.80 88888.00 2007-10-18 15:00:10.250 291 12511.23 85.33 55296.82 88888.00 2007-10-18 15:00:10.375 291 12511.27 85.33 55296.82 88888.00 2007-10-18 15:00:10.500 291 12511.25 85.25 55296.80 88888.00 2007-10-18 15:00:10.625 291 12511.33 85.25 55296.82 88888.00 2007-10-18 15:00:10.750 291 12511.38 85.35 55296.85 88888.00 2007-10-18 15:00:10.875 291 12511.35 85.30 55296.85 88888.00 2007-10-18 15:00:11.000 291 12511.27 85.25 55296.82 88888.00 2007-10-18 15:00:11.125 291 12511.30 85.28 55296.82 88888.00 2007-10-18 15:00:11.250 291 12511.27 85.20 55296.80 88888.00 2007-10-18 15:00:11.375 291 12511.25 85.22 55296.80 88888.00 2007-10-18 15:00:11.500 291 12511.27 85.28 55296.88 88888.00 2007-10-18 15:00:11.625 291 12511.33 85.33 55296.88 88888.00 2007-10-18 15:00:11.750 291 12511.30 85.30 55296.88 88888.00 2007-10-18 15:00:11.875 291 12511.33 85.28 55296.88 88888.00 2007-10-18 15:00:12.000 291 12511.30 85.30 55296.88 88888.00 2007-10-18 15:00:12.125 291 12511.27 85.33 55296.90 88888.00 2007-10-18 15:00:12.250 291 12511.30 85.35 55296.93 88888.00 2007-10-18 15:00:12.375 291 12511.33 85.33 55296.90 88888.00 2007-10-18 15:00:12.500 291 12511.23 85.30 55296.85 88888.00 2007-10-18 15:00:12.625 291 12511.12 85.25 55296.88 88888.00 2007-10-18 15:00:12.750 291 12511.08 85.25 55296.85 88888.00 2007-10-18 15:00:12.875 291 12511.17 85.25 55296.82 88888.00 2007-10-18 15:00:13.000 291 12511.23 85.30 55296.80 88888.00 2007-10-18 15:00:13.125 291 12511.27 85.35 55296.85 88888.00 2007-10-18 15:00:13.250 291 12511.25 85.33 55296.85 88888.00 2007-10-18 15:00:13.375 291 12511.25 85.33 55296.88 88888.00 2007-10-18 15:00:13.500 291 12511.23 85.38 55296.88 88888.00 2007-10-18 15:00:13.625 291 12511.23 85.38 55296.85 88888.00 2007-10-18 15:00:13.750 291 12511.17 85.28 55296.82 88888.00 2007-10-18 15:00:13.875 291 12511.12 85.30 55296.82 88888.00 2007-10-18 15:00:14.000 291 12511.17 85.30 55296.85 88888.00 2007-10-18 15:00:14.125 291 12511.15 85.35 55296.90 88888.00 2007-10-18 15:00:14.250 291 12511.05 85.33 55296.90 88888.00 2007-10-18 15:00:14.375 291 12511.08 85.33 55296.85 88888.00 2007-10-18 15:00:14.500 291 12511.08 85.33 55296.85 88888.00 2007-10-18 15:00:14.625 291 12511.10 85.33 55296.85 88888.00 2007-10-18 15:00:14.750 291 12511.10 85.35 55296.88 88888.00 2007-10-18 15:00:14.875 291 12511.12 85.45 55296.90 88888.00 2007-10-18 15:00:15.000 291 12511.10 85.40 55296.88 88888.00 2007-10-18 15:00:15.125 291 12511.08 85.33 55296.90 88888.00 2007-10-18 15:00:15.250 291 12511.05 85.25 55296.90 88888.00 2007-10-18 15:00:15.375 291 12511.12 85.30 55296.90 88888.00 2007-10-18 15:00:15.500 291 12511.15 85.38 55296.90 88888.00 2007-10-18 15:00:15.625 291 12511.15 85.42 55296.90 88888.00 2007-10-18 15:00:15.750 291 12511.15 85.42 55296.93 88888.00 2007-10-18 15:00:15.875 291 12511.15 85.40 55296.93 88888.00 2007-10-18 15:00:16.000 291 12511.15 85.30 55296.90 88888.00 2007-10-18 15:00:16.125 291 12511.05 85.28 55296.90 88888.00 2007-10-18 15:00:16.250 291 12510.95 85.30 55296.90 88888.00 2007-10-18 15:00:16.375 291 12510.98 85.35 55296.90 88888.00 2007-10-18 15:00:16.500 291 12511.05 85.35 55296.88 88888.00 2007-10-18 15:00:16.625 291 12511.02 85.35 55296.90 88888.00 2007-10-18 15:00:16.750 291 12511.10 85.38 55296.93 88888.00 2007-10-18 15:00:16.875 291 12511.15 85.42 55296.93 88888.00 2007-10-18 15:00:17.000 291 12511.08 85.35 55296.88 88888.00 2007-10-18 15:00:17.125 291 12510.98 85.28 55296.85 88888.00 2007-10-18 15:00:17.250 291 12510.92 85.28 55296.90 88888.00 2007-10-18 15:00:17.375 291 12511.00 85.33 55296.93 88888.00 2007-10-18 15:00:17.500 291 12510.92 85.28 55296.90 88888.00 2007-10-18 15:00:17.625 291 12510.90 85.28 55296.93 88888.00 2007-10-18 15:00:17.750 291 12510.95 85.28 55296.93 88888.00 2007-10-18 15:00:17.875 291 12511.00 85.35 55296.93 88888.00 2007-10-18 15:00:18.000 291 12511.00 85.42 55296.93 88888.00 2007-10-18 15:00:18.125 291 12510.98 85.45 55296.95 88888.00 2007-10-18 15:00:18.250 291 12510.92 85.38 55296.97 88888.00 2007-10-18 15:00:18.375 291 12510.98 85.40 55296.95 88888.00 2007-10-18 15:00:18.500 291 12510.98 85.42 55297.00 88888.00 2007-10-18 15:00:18.625 291 12511.00 85.42 55296.95 88888.00 2007-10-18 15:00:18.750 291 12511.08 85.40 55296.95 88888.00 2007-10-18 15:00:18.875 291 12511.12 85.42 55296.95 88888.00 2007-10-18 15:00:19.000 291 12511.12 85.45 55296.93 88888.00 2007-10-18 15:00:19.125 291 12511.12 85.42 55296.95 88888.00 2007-10-18 15:00:19.250 291 12511.10 85.38 55296.93 88888.00 2007-10-18 15:00:19.375 291 12511.05 85.38 55296.93 88888.00 2007-10-18 15:00:19.500 291 12511.00 85.42 55296.90 88888.00 2007-10-18 15:00:19.625 291 12510.98 85.47 55296.93 88888.00 2007-10-18 15:00:19.750 291 12511.00 85.47 55296.90 88888.00 2007-10-18 15:00:19.875 291 12511.10 85.47 55296.95 88888.00 2007-10-18 15:00:20.000 291 12511.12 85.53 55296.90 88888.00 2007-10-18 15:00:20.125 291 12511.08 85.50 55296.93 88888.00 2007-10-18 15:00:20.250 291 12511.00 85.45 55296.93 88888.00 2007-10-18 15:00:20.375 291 12511.02 85.47 55296.93 88888.00 2007-10-18 15:00:20.500 291 12511.08 85.45 55296.88 88888.00 2007-10-18 15:00:20.625 291 12511.08 85.40 55296.88 88888.00 2007-10-18 15:00:20.750 291 12511.12 85.47 55296.93 88888.00 2007-10-18 15:00:20.875 291 12511.15 85.55 55296.95 88888.00 2007-10-18 15:00:21.000 291 12511.17 85.58 55296.90 88888.00 2007-10-18 15:00:21.125 291 12511.15 85.53 55296.93 88888.00 2007-10-18 15:00:21.250 291 12511.10 85.50 55296.90 88888.00 2007-10-18 15:00:21.375 291 12511.12 85.53 55296.90 88888.00 2007-10-18 15:00:21.500 291 12511.12 85.55 55296.90 88888.00 2007-10-18 15:00:21.625 291 12511.08 85.55 55296.93 88888.00 2007-10-18 15:00:21.750 291 12511.08 85.55 55296.93 88888.00 2007-10-18 15:00:21.875 291 12511.05 85.53 55296.90 88888.00 2007-10-18 15:00:22.000 291 12511.12 85.53 55296.88 88888.00 2007-10-18 15:00:22.125 291 12511.17 85.58 55296.90 88888.00 2007-10-18 15:00:22.250 291 12511.20 85.62 55296.88 88888.00 2007-10-18 15:00:22.375 291 12511.15 85.60 55296.85 88888.00 2007-10-18 15:00:22.500 291 12511.17 85.60 55296.85 88888.00 2007-10-18 15:00:22.625 291 12511.23 85.62 55296.93 88888.00 2007-10-18 15:00:22.750 291 12511.20 85.62 55296.93 88888.00 2007-10-18 15:00:22.875 291 12511.20 85.62 55296.95 88888.00 2007-10-18 15:00:23.000 291 12511.23 85.62 55296.90 88888.00 2007-10-18 15:00:23.125 291 12511.25 85.67 55296.93 88888.00 2007-10-18 15:00:23.250 291 12511.25 85.70 55296.93 88888.00 2007-10-18 15:00:23.375 291 12511.25 85.67 55296.93 88888.00 2007-10-18 15:00:23.500 291 12511.27 85.65 55296.93 88888.00 2007-10-18 15:00:23.625 291 12511.25 85.67 55296.90 88888.00 2007-10-18 15:00:23.750 291 12511.33 85.72 55296.93 88888.00 2007-10-18 15:00:23.875 291 12511.38 85.75 55296.93 88888.00 2007-10-18 15:00:24.000 291 12511.38 85.78 55296.90 88888.00 2007-10-18 15:00:24.125 291 12511.35 85.80 55296.93 88888.00 2007-10-18 15:00:24.250 291 12511.33 85.78 55296.90 88888.00 2007-10-18 15:00:24.375 291 12511.30 85.70 55296.88 88888.00 2007-10-18 15:00:24.500 291 12511.35 85.67 55296.88 88888.00 2007-10-18 15:00:24.625 291 12511.38 85.70 55296.90 88888.00 2007-10-18 15:00:24.750 291 12511.38 85.75 55296.90 88888.00 2007-10-18 15:00:24.875 291 12511.42 85.78 55296.90 88888.00 2007-10-18 15:00:25.000 291 12511.45 85.75 55296.90 88888.00 2007-10-18 15:00:25.125 291 12511.42 85.75 55296.88 88888.00 2007-10-18 15:00:25.250 291 12511.38 85.78 55296.88 88888.00 2007-10-18 15:00:25.375 291 12511.35 85.75 55296.82 88888.00 2007-10-18 15:00:25.500 291 12511.40 85.75 55296.80 88888.00 2007-10-18 15:00:25.625 291 12511.45 85.75 55296.85 88888.00 2007-10-18 15:00:25.750 291 12511.45 85.78 55296.85 88888.00 2007-10-18 15:00:25.875 291 12511.48 85.83 55296.90 88888.00 2007-10-18 15:00:26.000 291 12511.48 85.90 55296.90 88888.00 2007-10-18 15:00:26.125 291 12511.52 85.88 55296.88 88888.00 2007-10-18 15:00:26.250 291 12511.52 85.90 55296.90 88888.00 2007-10-18 15:00:26.375 291 12511.58 85.95 55296.90 88888.00 2007-10-18 15:00:26.500 291 12511.55 85.92 55296.88 88888.00 2007-10-18 15:00:26.625 291 12511.62 85.92 55296.88 88888.00 2007-10-18 15:00:26.750 291 12511.65 85.88 55296.85 88888.00 2007-10-18 15:00:26.875 291 12511.58 85.88 55296.88 88888.00 2007-10-18 15:00:27.000 291 12511.55 85.92 55296.88 88888.00 2007-10-18 15:00:27.125 291 12511.62 85.95 55296.93 88888.00 2007-10-18 15:00:27.250 291 12511.67 85.92 55296.90 88888.00 2007-10-18 15:00:27.375 291 12511.65 85.90 55296.88 88888.00 2007-10-18 15:00:27.500 291 12511.65 85.90 55296.90 88888.00 2007-10-18 15:00:27.625 291 12511.60 85.88 55296.88 88888.00 2007-10-18 15:00:27.750 291 12511.58 85.80 55296.82 88888.00 2007-10-18 15:00:27.875 291 12511.62 85.80 55296.82 88888.00 2007-10-18 15:00:28.000 291 12511.67 85.90 55296.85 88888.00 2007-10-18 15:00:28.125 291 12511.67 85.92 55296.90 88888.00 2007-10-18 15:00:28.250 291 12511.65 85.90 55296.88 88888.00 2007-10-18 15:00:28.375 291 12511.62 85.88 55296.85 88888.00 2007-10-18 15:00:28.500 291 12511.60 85.90 55296.82 88888.00 2007-10-18 15:00:28.625 291 12511.55 85.88 55296.88 88888.00 2007-10-18 15:00:28.750 291 12511.55 85.95 55296.90 88888.00 2007-10-18 15:00:28.875 291 12511.62 85.95 55296.90 88888.00 2007-10-18 15:00:29.000 291 12511.67 85.95 55296.90 88888.00 2007-10-18 15:00:29.125 291 12511.65 85.97 55296.90 88888.00 2007-10-18 15:00:29.250 291 12511.60 85.88 55296.90 88888.00 2007-10-18 15:00:29.375 291 12511.60 85.85 55296.93 88888.00 2007-10-18 15:00:29.500 291 12511.62 85.88 55296.93 88888.00 2007-10-18 15:00:29.625 291 12511.65 85.85 55296.90 88888.00 2007-10-18 15:00:29.750 291 12511.55 85.80 55296.85 88888.00 2007-10-18 15:00:29.875 291 12511.55 85.85 55296.85 88888.00 2007-10-18 15:00:30.000 291 12511.60 85.92 55296.90 88888.00 2007-10-18 15:00:30.125 291 12511.62 85.92 55296.93 88888.00 2007-10-18 15:00:30.250 291 12511.58 85.90 55296.93 88888.00 2007-10-18 15:00:30.375 291 12511.62 85.97 55296.93 88888.00 2007-10-18 15:00:30.500 291 12511.60 86.00 55296.90 88888.00 2007-10-18 15:00:30.625 291 12511.55 85.92 55296.93 88888.00 2007-10-18 15:00:30.750 291 12511.50 85.88 55296.88 88888.00 2007-10-18 15:00:30.875 291 12511.48 85.83 55296.88 88888.00 2007-10-18 15:00:31.000 291 12511.48 85.90 55296.90 88888.00 2007-10-18 15:00:31.125 291 12511.50 85.85 55296.90 88888.00 2007-10-18 15:00:31.250 291 12511.52 85.85 55296.90 88888.00 2007-10-18 15:00:31.375 291 12511.60 85.85 55296.93 88888.00 2007-10-18 15:00:31.500 291 12511.52 85.78 55296.88 88888.00 2007-10-18 15:00:31.625 291 12511.40 85.72 55296.85 88888.00 2007-10-18 15:00:31.750 291 12511.42 85.83 55296.90 88888.00 2007-10-18 15:00:31.875 291 12511.45 85.88 55296.90 88888.00 2007-10-18 15:00:32.000 291 12511.42 85.85 55296.90 88888.00 2007-10-18 15:00:32.125 291 12511.35 85.83 55296.95 88888.00 2007-10-18 15:00:32.250 291 12511.38 85.80 55296.93 88888.00 2007-10-18 15:00:32.375 291 12511.38 85.80 55296.90 88888.00 2007-10-18 15:00:32.500 291 12511.38 85.83 55296.93 88888.00 2007-10-18 15:00:32.625 291 12511.38 85.85 55296.93 88888.00 2007-10-18 15:00:32.750 291 12511.35 85.78 55296.93 88888.00 2007-10-18 15:00:32.875 291 12511.33 85.72 55296.90 88888.00 2007-10-18 15:00:33.000 291 12511.35 85.72 55296.88 88888.00 2007-10-18 15:00:33.125 291 12511.35 85.80 55296.93 88888.00 2007-10-18 15:00:33.250 291 12511.30 85.72 55296.93 88888.00 2007-10-18 15:00:33.375 291 12511.25 85.72 55296.90 88888.00 2007-10-18 15:00:33.500 291 12511.25 85.72 55296.95 88888.00 2007-10-18 15:00:33.625 291 12511.27 85.75 55296.93 88888.00 2007-10-18 15:00:33.750 291 12511.27 85.75 55296.90 88888.00 2007-10-18 15:00:33.875 291 12511.20 85.67 55296.90 88888.00 2007-10-18 15:00:34.000 291 12511.23 85.67 55296.88 88888.00 2007-10-18 15:00:34.125 291 12511.20 85.72 55296.93 88888.00 2007-10-18 15:00:34.250 291 12511.20 85.75 55296.97 88888.00 2007-10-18 15:00:34.375 291 12511.20 85.70 55296.97 88888.00 2007-10-18 15:00:34.500 291 12511.20 85.62 55296.95 88888.00 2007-10-18 15:00:34.625 291 12511.20 85.65 55296.93 88888.00 2007-10-18 15:00:34.750 291 12511.25 85.72 55296.95 88888.00 2007-10-18 15:00:34.875 291 12511.23 85.72 55296.95 88888.00 2007-10-18 15:00:35.000 291 12511.17 85.65 55296.90 88888.00 2007-10-18 15:00:35.125 291 12511.15 85.65 55296.93 88888.00 2007-10-18 15:00:35.250 291 12511.15 85.65 55296.95 88888.00 2007-10-18 15:00:35.375 291 12511.20 85.65 55296.95 88888.00 2007-10-18 15:00:35.500 291 12511.15 85.70 55296.97 88888.00 2007-10-18 15:00:35.625 291 12511.20 85.70 55297.00 88888.00 2007-10-18 15:00:35.750 291 12511.23 85.72 55297.00 88888.00 2007-10-18 15:00:35.875 291 12511.20 85.65 55296.97 88888.00 2007-10-18 15:00:36.000 291 12511.15 85.65 55296.97 88888.00 2007-10-18 15:00:36.125 291 12511.08 85.62 55296.95 88888.00 2007-10-18 15:00:36.250 291 12511.12 85.62 55296.97 88888.00 2007-10-18 15:00:36.375 291 12511.23 85.65 55297.03 88888.00 2007-10-18 15:00:36.500 291 12511.23 85.67 55297.03 88888.00 2007-10-18 15:00:36.625 291 12511.15 85.67 55297.00 88888.00 2007-10-18 15:00:36.750 291 12511.10 85.62 55297.00 88888.00 2007-10-18 15:00:36.875 291 12511.10 85.62 55297.00 88888.00 2007-10-18 15:00:37.000 291 12511.17 85.65 55297.00 88888.00 2007-10-18 15:00:37.125 291 12511.15 85.65 55296.97 88888.00 2007-10-18 15:00:37.250 291 12511.08 85.62 55296.97 88888.00 2007-10-18 15:00:37.375 291 12511.05 85.65 55296.95 88888.00 2007-10-18 15:00:37.500 291 12511.05 85.62 55296.97 88888.00 2007-10-18 15:00:37.625 291 12511.02 85.65 55296.95 88888.00 2007-10-18 15:00:37.750 291 12510.98 85.65 55297.00 88888.00 2007-10-18 15:00:37.875 291 12511.00 85.67 55297.03 88888.00 2007-10-18 15:00:38.000 291 12511.08 85.65 55296.97 88888.00 2007-10-18 15:00:38.125 291 12511.05 85.67 55297.03 88888.00 2007-10-18 15:00:38.250 291 12511.15 85.72 55297.10 88888.00 2007-10-18 15:00:38.375 291 12511.20 85.72 55297.05 88888.00 2007-10-18 15:00:38.500 291 12511.15 85.67 55297.03 88888.00 2007-10-18 15:00:38.625 291 12511.15 85.70 55297.00 88888.00 2007-10-18 15:00:38.750 291 12511.15 85.70 55297.03 88888.00 2007-10-18 15:00:38.875 291 12511.15 85.67 55297.00 88888.00 2007-10-18 15:00:39.000 291 12511.15 85.67 55296.95 88888.00 2007-10-18 15:00:39.125 291 12511.17 85.70 55296.97 88888.00 2007-10-18 15:00:39.250 291 12511.20 85.62 55296.95 88888.00 2007-10-18 15:00:39.375 291 12511.12 85.65 55296.93 88888.00 2007-10-18 15:00:39.500 291 12511.10 85.72 55296.95 88888.00 2007-10-18 15:00:39.625 291 12511.17 85.72 55296.95 88888.00 2007-10-18 15:00:39.750 291 12511.20 85.72 55296.97 88888.00 2007-10-18 15:00:39.875 291 12511.17 85.70 55296.97 88888.00 2007-10-18 15:00:40.000 291 12511.20 85.70 55296.93 88888.00 2007-10-18 15:00:40.125 291 12511.23 85.75 55296.95 88888.00 2007-10-18 15:00:40.250 291 12511.17 85.75 55296.95 88888.00 2007-10-18 15:00:40.375 291 12511.20 85.75 55296.95 88888.00 2007-10-18 15:00:40.500 291 12511.17 85.72 55296.93 88888.00 2007-10-18 15:00:40.625 291 12511.12 85.75 55296.95 88888.00 2007-10-18 15:00:40.750 291 12511.15 85.72 55296.97 88888.00 2007-10-18 15:00:40.875 291 12511.25 85.80 55297.00 88888.00 2007-10-18 15:00:41.000 291 12511.40 85.88 55296.97 88888.00 2007-10-18 15:00:41.125 291 12511.38 85.85 55297.00 88888.00 2007-10-18 15:00:41.250 291 12511.33 85.88 55296.97 88888.00 2007-10-18 15:00:41.375 291 12511.33 85.90 55297.00 88888.00 2007-10-18 15:00:41.500 291 12511.33 85.90 55296.95 88888.00 2007-10-18 15:00:41.625 291 12511.30 85.85 55296.95 88888.00 2007-10-18 15:00:41.750 291 12511.25 85.80 55296.93 88888.00 2007-10-18 15:00:41.875 291 12511.15 85.80 55296.93 88888.00 2007-10-18 15:00:42.000 291 12511.23 85.92 55296.93 88888.00 2007-10-18 15:00:42.125 291 12511.27 85.97 55296.95 88888.00 2007-10-18 15:00:42.250 291 12511.25 85.92 55296.95 88888.00 2007-10-18 15:00:42.375 291 12511.25 85.92 55296.93 88888.00 2007-10-18 15:00:42.500 291 12511.23 85.90 55296.95 88888.00 2007-10-18 15:00:42.625 291 12511.23 85.92 55296.95 88888.00 2007-10-18 15:00:42.750 291 12511.35 85.97 55296.95 88888.00 2007-10-18 15:00:42.875 291 12511.38 85.95 55296.93 88888.00 2007-10-18 15:00:43.000 291 12511.48 86.03 55296.95 88888.00 2007-10-18 15:00:43.125 291 12511.52 86.05 55296.95 88888.00 2007-10-18 15:00:43.250 291 12511.42 85.95 55296.97 88888.00 2007-10-18 15:00:43.375 291 12511.35 85.92 55296.95 88888.00 2007-10-18 15:00:43.500 291 12511.35 85.97 55296.97 88888.00 2007-10-18 15:00:43.625 291 12511.40 86.08 55296.97 88888.00 2007-10-18 15:00:43.750 291 12511.40 86.08 55296.97 88888.00 2007-10-18 15:00:43.875 291 12511.45 86.08 55296.97 88888.00 2007-10-18 15:00:44.000 291 12511.50 86.08 55296.97 88888.00 2007-10-18 15:00:44.125 291 12511.52 86.08 55296.97 88888.00 2007-10-18 15:00:44.250 291 12511.42 86.00 55296.93 88888.00 2007-10-18 15:00:44.375 291 12511.40 86.05 55296.95 88888.00 2007-10-18 15:00:44.500 291 12511.45 86.08 55296.97 88888.00 2007-10-18 15:00:44.625 291 12511.50 86.20 55297.00 88888.00 2007-10-18 15:00:44.750 291 12511.55 86.17 55297.00 88888.00 2007-10-18 15:00:44.875 291 12511.52 86.08 55296.95 88888.00 2007-10-18 15:00:45.000 291 12511.48 86.08 55296.93 88888.00 2007-10-18 15:00:45.125 291 12511.50 86.12 55296.95 88888.00 2007-10-18 15:00:45.250 291 12511.50 86.17 55296.97 88888.00 2007-10-18 15:00:45.375 291 12511.58 86.20 55297.00 88888.00 2007-10-18 15:00:45.500 291 12511.58 86.12 55296.95 88888.00 2007-10-18 15:00:45.625 291 12511.52 86.12 55296.93 88888.00 2007-10-18 15:00:45.750 291 12511.58 86.20 55296.95 88888.00 2007-10-18 15:00:45.875 291 12511.62 86.25 55296.93 88888.00 2007-10-18 15:00:46.000 291 12511.65 86.17 55296.90 88888.00 2007-10-18 15:00:46.125 291 12511.70 86.15 55296.95 88888.00 2007-10-18 15:00:46.250 291 12511.62 86.15 55296.93 88888.00 2007-10-18 15:00:46.375 291 12511.60 86.15 55296.93 88888.00 2007-10-18 15:00:46.500 291 12511.62 86.20 55296.95 88888.00 2007-10-18 15:00:46.625 291 12511.62 86.20 55296.93 88888.00 2007-10-18 15:00:46.750 291 12511.73 86.15 55296.93 88888.00 2007-10-18 15:00:46.875 291 12511.77 86.10 55296.93 88888.00 2007-10-18 15:00:47.000 291 12511.75 86.12 55296.93 88888.00 2007-10-18 15:00:47.125 291 12511.67 86.12 55296.93 88888.00 2007-10-18 15:00:47.250 291 12511.67 86.12 55296.93 88888.00 2007-10-18 15:00:47.375 291 12511.75 86.17 55296.95 88888.00 2007-10-18 15:00:47.500 291 12511.80 86.15 55296.93 88888.00 2007-10-18 15:00:47.625 291 12511.80 86.15 55296.93 88888.00 2007-10-18 15:00:47.750 291 12511.80 86.20 55296.95 88888.00 2007-10-18 15:00:47.875 291 12511.75 86.12 55296.93 88888.00 2007-10-18 15:00:48.000 291 12511.67 86.05 55296.90 88888.00 2007-10-18 15:00:48.125 291 12511.77 86.15 55296.95 88888.00 2007-10-18 15:00:48.250 291 12511.83 86.15 55296.90 88888.00 2007-10-18 15:00:48.375 291 12511.80 86.12 55296.93 88888.00 2007-10-18 15:00:48.500 291 12511.75 86.12 55296.90 88888.00 2007-10-18 15:00:48.625 291 12511.70 86.12 55296.90 88888.00 2007-10-18 15:00:48.750 291 12511.73 86.15 55296.93 88888.00 2007-10-18 15:00:48.875 291 12511.80 86.17 55296.93 88888.00 2007-10-18 15:00:49.000 291 12511.85 86.20 55296.93 88888.00 2007-10-18 15:00:49.125 291 12511.83 86.17 55296.97 88888.00 2007-10-18 15:00:49.250 291 12511.85 86.20 55296.95 88888.00 2007-10-18 15:00:49.375 291 12511.85 86.12 55296.93 88888.00 2007-10-18 15:00:49.500 291 12511.77 86.10 55296.93 88888.00 2007-10-18 15:00:49.625 291 12511.80 86.12 55296.93 88888.00 2007-10-18 15:00:49.750 291 12511.75 86.15 55296.90 88888.00 2007-10-18 15:00:49.875 291 12511.65 86.08 55296.88 88888.00 2007-10-18 15:00:50.000 291 12511.70 86.10 55296.88 88888.00 2007-10-18 15:00:50.125 291 12511.80 86.15 55296.93 88888.00 2007-10-18 15:00:50.250 291 12511.75 86.15 55296.93 88888.00 2007-10-18 15:00:50.375 291 12511.70 86.12 55296.90 88888.00 2007-10-18 15:00:50.500 291 12511.70 86.12 55296.95 88888.00 2007-10-18 15:00:50.625 291 12511.75 86.15 55296.97 88888.00 2007-10-18 15:00:50.750 291 12511.80 86.12 55296.97 88888.00 2007-10-18 15:00:50.875 291 12511.75 86.03 55296.93 88888.00 2007-10-18 15:00:51.000 291 12511.80 86.12 55296.95 88888.00 2007-10-18 15:00:51.125 291 12511.80 86.17 55296.95 88888.00 2007-10-18 15:00:51.250 291 12511.80 86.10 55296.93 88888.00 2007-10-18 15:00:51.375 291 12511.83 86.05 55296.93 88888.00 2007-10-18 15:00:51.500 291 12511.80 86.08 55296.90 88888.00 2007-10-18 15:00:51.625 291 12511.75 86.10 55296.95 88888.00 2007-10-18 15:00:51.750 291 12511.75 86.08 55296.95 88888.00 2007-10-18 15:00:51.875 291 12511.73 86.08 55296.95 88888.00 2007-10-18 15:00:52.000 291 12511.65 86.03 55296.90 88888.00 2007-10-18 15:00:52.125 291 12511.75 86.08 55296.95 88888.00 2007-10-18 15:00:52.250 291 12511.83 86.10 55296.95 88888.00 2007-10-18 15:00:52.375 291 12511.75 86.05 55296.90 88888.00 2007-10-18 15:00:52.500 291 12511.70 85.95 55296.90 88888.00 2007-10-18 15:00:52.625 291 12511.77 85.90 55296.90 88888.00 2007-10-18 15:00:52.750 291 12511.77 85.95 55296.93 88888.00 2007-10-18 15:00:52.875 291 12511.80 86.03 55296.95 88888.00 2007-10-18 15:00:53.000 291 12511.85 86.05 55296.97 88888.00 2007-10-18 15:00:53.125 291 12511.80 86.03 55296.95 88888.00 2007-10-18 15:00:53.250 291 12511.73 85.95 55296.95 88888.00 2007-10-18 15:00:53.375 291 12511.77 85.97 55296.97 88888.00 2007-10-18 15:00:53.500 291 12511.85 86.05 55296.97 88888.00 2007-10-18 15:00:53.625 291 12511.85 86.10 55297.00 88888.00 2007-10-18 15:00:53.750 291 12511.80 86.03 55297.00 88888.00 2007-10-18 15:00:53.875 291 12511.80 85.95 55296.97 88888.00 2007-10-18 15:00:54.000 291 12511.80 85.95 55296.95 88888.00 2007-10-18 15:00:54.125 291 12511.80 85.92 55296.97 88888.00 2007-10-18 15:00:54.250 291 12511.77 85.92 55297.03 88888.00 2007-10-18 15:00:54.375 291 12511.73 85.97 55296.97 88888.00 2007-10-18 15:00:54.500 291 12511.70 85.92 55296.97 88888.00 2007-10-18 15:00:54.625 291 12511.70 85.95 55296.97 88888.00 2007-10-18 15:00:54.750 291 12511.70 85.88 55296.95 88888.00 2007-10-18 15:00:54.875 291 12511.73 85.92 55297.00 88888.00 2007-10-18 15:00:55.000 291 12511.75 85.92 55297.00 88888.00 2007-10-18 15:00:55.125 291 12511.77 85.95 55297.03 88888.00 2007-10-18 15:00:55.250 291 12511.75 85.92 55297.00 88888.00 2007-10-18 15:00:55.375 291 12511.67 85.85 55297.00 88888.00 2007-10-18 15:00:55.500 291 12511.70 85.88 55297.00 88888.00 2007-10-18 15:00:55.625 291 12511.77 85.92 55297.05 88888.00 2007-10-18 15:00:55.750 291 12511.80 85.92 55297.03 88888.00 2007-10-18 15:00:55.875 291 12511.83 85.95 55297.05 88888.00 2007-10-18 15:00:56.000 291 12511.85 85.90 55297.00 88888.00 2007-10-18 15:00:56.125 291 12511.77 85.83 55297.03 88888.00 2007-10-18 15:00:56.250 291 12511.73 85.83 55297.00 88888.00 2007-10-18 15:00:56.375 291 12511.80 85.90 55297.03 88888.00 2007-10-18 15:00:56.500 291 12511.85 85.92 55297.05 88888.00 2007-10-18 15:00:56.625 291 12511.83 85.90 55297.07 88888.00 2007-10-18 15:00:56.750 291 12511.75 85.85 55297.03 88888.00 2007-10-18 15:00:56.875 291 12511.75 85.85 55297.03 88888.00 2007-10-18 15:00:57.000 291 12511.67 85.85 55297.05 88888.00 2007-10-18 15:00:57.125 291 12511.62 85.85 55297.05 88888.00 2007-10-18 15:00:57.250 291 12511.58 85.80 55297.03 88888.00 2007-10-18 15:00:57.375 291 12511.60 85.78 55297.03 88888.00 2007-10-18 15:00:57.500 291 12511.67 85.78 55297.05 88888.00 2007-10-18 15:00:57.625 291 12511.67 85.75 55297.05 88888.00 2007-10-18 15:00:57.750 291 12511.60 85.72 55297.05 88888.00 2007-10-18 15:00:57.875 291 12511.58 85.75 55297.05 88888.00 2007-10-18 15:00:58.000 291 12511.60 85.80 55297.05 88888.00 2007-10-18 15:00:58.125 291 12511.58 85.78 55297.03 88888.00 2007-10-18 15:00:58.250 291 12511.58 85.80 55297.03 88888.00 2007-10-18 15:00:58.375 291 12511.60 85.78 55297.05 88888.00 2007-10-18 15:00:58.500 291 12511.60 85.75 55297.05 88888.00 2007-10-18 15:00:58.625 291 12511.65 85.78 55297.07 88888.00 2007-10-18 15:00:58.750 291 12511.62 85.80 55297.03 88888.00 2007-10-18 15:00:58.875 291 12511.62 85.78 55297.05 88888.00 2007-10-18 15:00:59.000 291 12511.62 85.75 55297.05 88888.00 2007-10-18 15:00:59.125 291 12511.60 85.72 55297.03 88888.00 2007-10-18 15:00:59.250 291 12511.60 85.75 55297.05 88888.00 2007-10-18 15:00:59.375 291 12511.62 85.88 55297.10 88888.00 2007-10-18 15:00:59.500 291 12511.62 85.90 55297.12 88888.00 2007-10-18 15:00:59.625 291 12511.60 85.83 55297.10 88888.00 2007-10-18 15:00:59.750 291 12511.62 85.75 55297.10 88888.00 2007-10-18 15:00:59.875 291 12511.62 85.75 55297.07 88888.00 2007-10-18 15:01:00.000 291 12511.62 85.80 55297.05 88888.00 2007-10-18 15:01:00.125 291 12511.58 85.80 55297.07 88888.00 2007-10-18 15:01:00.250 291 12511.55 85.75 55297.07 88888.00 2007-10-18 15:01:00.375 291 12511.52 85.78 55297.05 88888.00 2007-10-18 15:01:00.500 291 12511.55 85.78 55297.05 88888.00 2007-10-18 15:01:00.625 291 12511.55 85.75 55297.07 88888.00 2007-10-18 15:01:00.750 291 12511.52 85.75 55297.05 88888.00 2007-10-18 15:01:00.875 291 12511.58 85.75 55297.07 88888.00 2007-10-18 15:01:01.000 291 12511.52 85.72 55297.07 88888.00 2007-10-18 15:01:01.125 291 12511.48 85.75 55297.07 88888.00 2007-10-18 15:01:01.250 291 12511.48 85.72 55297.05 88888.00 2007-10-18 15:01:01.375 291 12511.55 85.72 55297.07 88888.00 2007-10-18 15:01:01.500 291 12511.58 85.75 55297.05 88888.00 2007-10-18 15:01:01.625 291 12511.55 85.78 55297.05 88888.00 2007-10-18 15:01:01.750 291 12511.58 85.78 55297.10 88888.00 2007-10-18 15:01:01.875 291 12511.55 85.75 55297.07 88888.00 2007-10-18 15:01:02.000 291 12511.60 85.78 55297.07 88888.00 2007-10-18 15:01:02.125 291 12511.60 85.78 55297.12 88888.00 2007-10-18 15:01:02.250 291 12511.58 85.80 55297.07 88888.00 2007-10-18 15:01:02.375 291 12511.62 85.78 55297.05 88888.00 2007-10-18 15:01:02.500 291 12511.60 85.75 55297.05 88888.00 2007-10-18 15:01:02.625 291 12511.58 85.72 55297.07 88888.00 2007-10-18 15:01:02.750 291 12511.60 85.83 55297.07 88888.00 2007-10-18 15:01:02.875 291 12511.67 85.83 55297.07 88888.00 2007-10-18 15:01:04.000 291 12511.67 85.83 55297.05 88888.00 2007-10-18 15:01:04.125 291 12511.65 85.78 55297.07 88888.00 2007-10-18 15:01:04.250 291 12511.62 85.83 55297.07 88888.00 2007-10-18 15:01:04.375 291 12511.60 85.83 55297.05 88888.00 2007-10-18 15:01:04.500 291 12511.65 85.83 55297.07 88888.00 2007-10-18 15:01:04.625 291 12511.67 85.80 55297.12 88888.00 2007-10-18 15:01:04.750 291 12511.62 85.83 55297.12 88888.00 2007-10-18 15:01:04.875 291 12511.65 85.83 55297.12 88888.00 2007-10-18 15:01:04.000 291 12511.67 85.80 55297.12 88888.00 2007-10-18 15:01:04.125 291 12511.60 85.80 55297.12 88888.00 2007-10-18 15:01:04.250 291 12511.58 85.80 55297.12 88888.00 2007-10-18 15:01:04.375 291 12511.52 85.78 55297.10 88888.00 2007-10-18 15:01:04.500 291 12511.50 85.83 55297.07 88888.00 2007-10-18 15:01:04.625 291 12511.62 85.90 55297.05 88888.00 2007-10-18 15:01:04.750 291 12511.70 85.92 55297.10 88888.00 2007-10-18 15:01:04.875 291 12511.73 85.92 55297.10 88888.00 2007-10-18 15:01:05.000 291 12511.67 85.92 55297.07 88888.00 2007-10-18 15:01:05.125 291 12511.75 85.88 55297.07 88888.00 2007-10-18 15:01:05.250 291 12511.73 85.85 55297.10 88888.00 2007-10-18 15:01:05.375 291 12511.77 85.90 55297.10 88888.00 2007-10-18 15:01:05.500 291 12511.80 85.97 55297.10 88888.00 2007-10-18 15:01:05.625 291 12511.77 85.95 55297.10 88888.00 2007-10-18 15:01:05.750 291 12511.77 85.92 55297.07 88888.00 2007-10-18 15:01:05.875 291 12511.85 85.95 55297.07 88888.00 2007-10-18 15:01:06.000 291 12511.80 85.95 55297.05 88888.00 2007-10-18 15:01:06.125 291 12511.70 85.97 55297.07 88888.00 2007-10-18 15:01:06.250 291 12511.70 85.95 55297.05 88888.00 2007-10-18 15:01:06.375 291 12511.75 85.95 55297.05 88888.00 2007-10-18 15:01:06.500 291 12511.73 85.97 55297.05 88888.00 2007-10-18 15:01:06.625 291 12511.80 86.03 55297.05 88888.00 2007-10-18 15:01:06.750 291 12511.88 86.03 55297.05 88888.00 2007-10-18 15:01:06.875 291 12511.95 86.03 55297.10 88888.00 2007-10-18 15:01:07.000 291 12511.95 86.03 55297.05 88888.00 2007-10-18 15:01:07.125 291 12511.95 86.05 55297.05 88888.00 2007-10-18 15:01:07.250 291 12511.92 86.10 55297.10 88888.00 2007-10-18 15:01:07.375 291 12511.95 86.20 55297.15 88888.00 2007-10-18 15:01:07.500 291 12511.92 86.17 55297.12 88888.00 2007-10-18 15:01:07.625 291 12511.95 86.17 55297.10 88888.00 2007-10-18 15:01:07.750 291 12511.88 86.15 55297.10 88888.00 2007-10-18 15:01:07.875 291 12511.88 86.08 55297.07 88888.00 2007-10-18 15:01:08.000 291 12511.85 86.03 55297.00 88888.00 2007-10-18 15:01:08.125 291 12511.92 86.05 55297.05 88888.00 2007-10-18 15:01:08.250 291 12511.98 86.03 55297.05 88888.00 2007-10-18 15:01:08.375 291 12512.00 86.03 55297.05 88888.00 2007-10-18 15:01:08.500 291 12512.02 86.03 55297.07 88888.00 2007-10-18 15:01:08.625 291 12512.02 86.05 55297.05 88888.00 2007-10-18 15:01:08.750 291 12512.02 86.10 55297.07 88888.00 2007-10-18 15:01:08.875 291 12511.98 86.12 55297.10 88888.00 2007-10-18 15:01:09.000 291 12511.98 86.05 55297.10 88888.00 2007-10-18 15:01:09.125 291 12512.08 86.03 55297.10 88888.00 2007-10-18 15:01:09.250 291 12512.08 86.00 55297.10 88888.00 2007-10-18 15:01:09.375 291 12512.10 86.08 55297.15 88888.00 2007-10-18 15:01:09.500 291 12512.10 86.05 55297.07 88888.00 2007-10-18 15:01:09.625 291 12512.08 86.03 55297.10 88888.00 2007-10-18 15:01:09.750 291 12512.08 86.05 55297.10 88888.00 2007-10-18 15:01:09.875 291 12512.00 86.08 55297.10 88888.00 2007-10-18 15:01:10.000 291 12512.02 86.08 55297.12 88888.00 2007-10-18 15:01:10.125 291 12512.00 86.03 55297.10 88888.00 2007-10-18 15:01:10.250 291 12512.00 85.95 55297.07 88888.00 2007-10-18 15:01:10.375 291 12512.02 86.00 55297.10 88888.00 2007-10-18 15:01:10.500 291 12512.10 86.08 55297.12 88888.00 2007-10-18 15:01:10.625 291 12512.10 86.10 55297.12 88888.00 2007-10-18 15:01:10.750 291 12512.02 86.00 55297.10 88888.00 2007-10-18 15:01:10.875 291 12512.02 86.00 55297.10 88888.00 2007-10-18 15:01:11.000 291 12512.10 86.05 55297.12 88888.00 2007-10-18 15:01:11.125 291 12512.12 86.08 55297.12 88888.00 2007-10-18 15:01:11.250 291 12512.05 86.03 55297.12 88888.00 2007-10-18 15:01:11.375 291 12512.08 86.05 55297.15 88888.00 2007-10-18 15:01:11.500 291 12512.10 86.05 55297.15 88888.00 2007-10-18 15:01:11.625 291 12512.08 86.03 55297.15 88888.00 2007-10-18 15:01:11.750 291 12512.00 86.03 55297.10 88888.00 2007-10-18 15:01:11.875 291 12512.02 86.03 55297.12 88888.00 2007-10-18 15:01:12.000 291 12512.08 86.05 55297.12 88888.00 2007-10-18 15:01:12.125 291 12512.08 86.05 55297.10 88888.00 2007-10-18 15:01:12.250 291 12512.12 85.97 55297.12 88888.00 2007-10-18 15:01:12.375 291 12512.15 86.03 55297.12 88888.00 2007-10-18 15:01:12.500 291 12512.17 86.00 55297.12 88888.00 2007-10-18 15:01:12.625 291 12512.20 85.97 55297.12 88888.00 2007-10-18 15:01:12.750 291 12512.17 85.97 55297.12 88888.00 2007-10-18 15:01:12.875 291 12512.10 86.00 55297.12 88888.00 2007-10-18 15:01:13.000 291 12512.10 86.05 55297.15 88888.00 2007-10-18 15:01:13.125 291 12512.05 85.97 55297.15 88888.00 2007-10-18 15:01:13.250 291 12512.08 86.00 55297.18 88888.00 2007-10-18 15:01:13.375 291 12512.08 85.97 55297.20 88888.00 2007-10-18 15:01:13.500 291 12512.10 85.90 55297.10 88888.00 2007-10-18 15:01:13.625 291 12512.05 85.90 55297.10 88888.00 2007-10-18 15:01:13.750 291 12512.05 85.90 55297.10 88888.00 2007-10-18 15:01:13.875 291 12512.12 85.97 55297.15 88888.00 2007-10-18 15:01:14.000 291 12512.17 86.00 55297.15 88888.00 2007-10-18 15:01:14.125 291 12512.23 85.97 55297.15 88888.00 2007-10-18 15:01:14.250 291 12512.23 85.92 55297.12 88888.00 2007-10-18 15:01:14.375 291 12512.10 85.85 55297.07 88888.00 2007-10-18 15:01:14.500 291 12512.02 85.85 55297.07 88888.00 2007-10-18 15:01:14.625 291 12512.02 85.90 55297.12 88888.00 2007-10-18 15:01:14.750 291 12512.05 85.92 55297.18 88888.00 2007-10-18 15:01:14.875 291 12512.10 85.92 55297.18 88888.00 2007-10-18 15:01:15.000 291 12512.08 85.90 55297.12 88888.00 2007-10-18 15:01:15.125 291 12512.08 85.90 55297.12 88888.00 2007-10-18 15:01:15.250 291 12512.00 85.75 55297.12 88888.00 2007-10-18 15:01:15.375 291 12511.98 85.75 55297.07 88888.00 2007-10-18 15:01:15.500 291 12512.02 85.85 55297.18 88888.00 2007-10-18 15:01:15.625 291 12512.12 85.92 55297.20 88888.00 2007-10-18 15:01:15.750 291 12512.08 85.90 55297.20 88888.00 2007-10-18 15:01:15.875 291 12512.02 85.88 55297.15 88888.00 2007-10-18 15:01:16.000 291 12512.05 85.90 55297.18 88888.00 2007-10-18 15:01:16.125 291 12512.08 85.92 55297.25 88888.00 2007-10-18 15:01:16.250 291 12512.12 85.88 55297.22 88888.00 2007-10-18 15:01:16.375 291 12512.15 85.83 55297.20 88888.00 2007-10-18 15:01:16.500 291 12512.10 85.85 55297.20 88888.00 2007-10-18 15:01:16.625 291 12512.08 85.85 55297.22 88888.00 2007-10-18 15:01:16.750 291 12512.00 85.75 55297.18 88888.00 2007-10-18 15:01:16.875 291 12512.02 85.75 55297.18 88888.00 2007-10-18 15:01:17.000 291 12512.02 85.83 55297.15 88888.00 2007-10-18 15:01:17.125 291 12512.02 85.88 55297.20 88888.00 2007-10-18 15:01:17.250 291 12512.10 85.85 55297.20 88888.00 2007-10-18 15:01:17.375 291 12512.10 85.85 55297.22 88888.00 2007-10-18 15:01:17.500 291 12512.10 85.83 55297.20 88888.00 2007-10-18 15:01:17.625 291 12512.15 85.85 55297.20 88888.00 2007-10-18 15:01:17.750 291 12512.08 85.78 55297.20 88888.00 2007-10-18 15:01:17.875 291 12512.00 85.72 55297.22 88888.00 2007-10-18 15:01:18.000 291 12511.98 85.83 55297.22 88888.00 2007-10-18 15:01:18.125 291 12512.00 85.92 55297.25 88888.00 2007-10-18 15:01:18.250 291 12511.98 85.85 55297.25 88888.00 2007-10-18 15:01:18.375 291 12512.02 85.78 55297.20 88888.00 2007-10-18 15:01:18.500 291 12512.05 85.75 55297.18 88888.00 2007-10-18 15:01:18.625 291 12512.02 85.78 55297.20 88888.00 2007-10-18 15:01:18.750 291 12512.02 85.80 55297.22 88888.00 2007-10-18 15:01:18.875 291 12512.08 85.83 55297.20 88888.00 2007-10-18 15:01:19.000 291 12512.05 85.78 55297.22 88888.00 2007-10-18 15:01:19.125 291 12512.08 85.85 55297.28 88888.00 2007-10-18 15:01:19.250 291 12512.12 85.80 55297.28 88888.00 2007-10-18 15:01:19.375 291 12512.08 85.78 55297.25 88888.00 2007-10-18 15:01:19.500 291 12512.10 85.78 55297.25 88888.00 2007-10-18 15:01:19.625 291 12512.00 85.78 55297.22 88888.00 2007-10-18 15:01:19.750 291 12512.02 85.83 55297.18 88888.00 2007-10-18 15:01:19.875 291 12512.00 85.80 55297.18 88888.00 2007-10-18 15:01:20.000 291 12512.00 85.80 55297.20 88888.00 2007-10-18 15:01:20.125 291 12511.98 85.83 55297.22 88888.00 2007-10-18 15:01:20.250 291 12511.92 85.78 55297.20 88888.00 2007-10-18 15:01:20.375 291 12511.95 85.78 55297.20 88888.00 2007-10-18 15:01:20.500 291 12511.98 85.80 55297.22 88888.00 2007-10-18 15:01:20.625 291 12512.02 85.88 55297.22 88888.00 2007-10-18 15:01:20.750 291 12511.98 85.83 55297.20 88888.00 2007-10-18 15:01:20.875 291 12511.95 85.83 55297.18 88888.00 2007-10-18 15:01:21.000 291 12511.95 85.80 55297.15 88888.00 2007-10-18 15:01:21.125 291 12511.92 85.80 55297.20 88888.00 2007-10-18 15:01:21.250 291 12511.98 85.85 55297.25 88888.00 2007-10-18 15:01:21.375 291 12512.00 85.88 55297.22 88888.00 2007-10-18 15:01:21.500 291 12511.98 85.78 55297.20 88888.00 2007-10-18 15:01:21.625 291 12511.92 85.75 55297.18 88888.00 2007-10-18 15:01:21.750 291 12511.92 85.85 55297.25 88888.00 2007-10-18 15:01:21.875 291 12512.00 85.88 55297.28 88888.00 2007-10-18 15:01:22.000 291 12512.08 85.90 55297.25 88888.00 2007-10-18 15:01:22.125 291 12512.05 85.88 55297.22 88888.00 2007-10-18 15:01:22.250 291 12511.98 85.88 55297.22 88888.00 2007-10-18 15:01:22.375 291 12512.02 85.92 55297.25 88888.00 2007-10-18 15:01:22.500 291 12511.98 85.88 55297.25 88888.00 2007-10-18 15:01:22.625 291 12511.92 85.78 55297.22 88888.00 2007-10-18 15:01:22.750 291 12511.92 85.80 55297.20 88888.00 2007-10-18 15:01:22.875 291 12512.00 85.90 55297.28 88888.00 2007-10-18 15:01:23.000 291 12512.05 85.85 55297.25 88888.00 2007-10-18 15:01:23.125 291 12512.08 85.80 55297.22 88888.00 2007-10-18 15:01:23.250 291 12512.02 85.83 55297.25 88888.00 2007-10-18 15:01:23.375 291 12512.05 85.85 55297.28 88888.00 2007-10-18 15:01:23.500 291 12512.02 85.90 55297.30 88888.00 2007-10-18 15:01:23.625 291 12512.08 85.90 55297.30 88888.00 2007-10-18 15:01:23.750 291 12512.08 85.85 55297.30 88888.00 2007-10-18 15:01:23.875 291 12512.05 85.83 55297.28 88888.00 2007-10-18 15:01:24.000 291 12512.05 85.80 55297.28 88888.00 2007-10-18 15:01:24.125 291 12512.05 85.83 55297.28 88888.00 2007-10-18 15:01:24.250 291 12512.05 85.80 55297.30 88888.00 2007-10-18 15:01:24.375 291 12512.10 85.83 55297.35 88888.00 2007-10-18 15:01:24.500 291 12512.08 85.85 55297.32 88888.00 2007-10-18 15:01:24.625 291 12511.98 85.78 55297.30 88888.00 2007-10-18 15:01:24.750 291 12511.92 85.78 55297.32 88888.00 2007-10-18 15:01:24.875 291 12512.02 85.88 55297.32 88888.00 2007-10-18 15:01:25.000 291 12512.05 85.85 55297.30 88888.00 2007-10-18 15:01:25.125 291 12512.08 85.83 55297.32 88888.00 2007-10-18 15:01:25.250 291 12512.08 85.80 55297.35 88888.00 2007-10-18 15:01:25.375 291 12512.02 85.80 55297.40 88888.00 2007-10-18 15:01:25.500 291 12512.02 85.75 55297.38 88888.00 2007-10-18 15:01:25.625 291 12512.02 85.72 55297.35 88888.00 2007-10-18 15:01:25.750 291 12512.00 85.70 55297.32 88888.00 2007-10-18 15:01:25.875 291 12511.95 85.78 55297.32 88888.00 2007-10-18 15:01:26.000 291 12511.88 85.78 55297.32 88888.00 2007-10-18 15:01:26.125 291 12511.95 85.83 55297.32 88888.00 2007-10-18 15:01:26.250 291 12512.08 85.88 55297.35 88888.00 2007-10-18 15:01:26.375 291 12512.02 85.88 55297.32 88888.00 2007-10-18 15:01:26.500 291 12512.00 85.83 55297.35 88888.00 2007-10-18 15:01:26.625 291 12511.95 85.88 55297.35 88888.00 2007-10-18 15:01:26.750 291 12511.98 85.83 55297.32 88888.00 2007-10-18 15:01:26.875 291 12512.00 85.83 55297.32 88888.00 2007-10-18 15:01:27.000 291 12512.00 85.88 55297.32 88888.00 2007-10-18 15:01:27.125 291 12511.92 85.83 55297.30 88888.00 2007-10-18 15:01:27.250 291 12511.88 85.83 55297.30 88888.00 2007-10-18 15:01:27.375 291 12511.92 85.85 55297.32 88888.00 2007-10-18 15:01:27.500 291 12511.95 85.83 55297.32 88888.00 2007-10-18 15:01:27.625 291 12511.95 85.78 55297.30 88888.00 2007-10-18 15:01:27.750 291 12511.92 85.75 55297.28 88888.00 2007-10-18 15:01:27.875 291 12511.95 85.83 55297.32 88888.00 2007-10-18 15:01:28.000 291 12512.00 85.85 55297.32 88888.00 2007-10-18 15:01:28.125 291 12511.98 85.78 55297.30 88888.00 2007-10-18 15:01:28.250 291 12511.92 85.78 55297.28 88888.00 2007-10-18 15:01:28.375 291 12511.98 85.85 55297.30 88888.00 2007-10-18 15:01:28.500 291 12512.00 85.88 55297.32 88888.00 2007-10-18 15:01:28.625 291 12512.02 85.90 55297.35 88888.00 2007-10-18 15:01:28.750 291 12512.10 85.85 55297.35 88888.00 2007-10-18 15:01:28.875 291 12512.12 85.80 55297.30 88888.00 2007-10-18 15:01:29.000 291 12512.08 85.83 55297.32 88888.00 2007-10-18 15:01:29.125 291 12512.02 85.85 55297.32 88888.00 2007-10-18 15:01:29.250 291 12512.05 85.80 55297.35 88888.00 2007-10-18 15:01:29.375 291 12512.10 85.83 55297.38 88888.00 2007-10-18 15:01:29.500 291 12512.02 85.85 55297.35 88888.00 2007-10-18 15:01:29.625 291 12511.92 85.85 55297.32 88888.00 2007-10-18 15:01:29.750 291 12511.92 85.83 55297.30 88888.00 2007-10-18 15:01:29.875 291 12511.98 85.85 55297.32 88888.00 2007-10-18 15:01:30.000 291 12512.02 85.92 55297.32 88888.00 2007-10-18 15:01:30.125 291 12512.00 85.88 55297.30 88888.00 2007-10-18 15:01:30.250 291 12512.02 85.85 55297.32 88888.00 2007-10-18 15:01:30.375 291 12511.98 85.83 55297.30 88888.00 2007-10-18 15:01:30.500 291 12512.00 85.85 55297.32 88888.00 2007-10-18 15:01:30.625 291 12512.05 85.90 55297.32 88888.00 2007-10-18 15:01:30.750 291 12512.00 85.83 55297.32 88888.00 2007-10-18 15:01:30.875 291 12512.00 85.83 55297.35 88888.00 2007-10-18 15:01:31.000 291 12512.08 85.92 55297.35 88888.00 2007-10-18 15:01:31.125 291 12512.15 85.97 55297.35 88888.00 2007-10-18 15:01:31.250 291 12512.12 85.90 55297.32 88888.00 2007-10-18 15:01:31.375 291 12512.12 85.90 55297.32 88888.00 2007-10-18 15:01:31.500 291 12512.15 85.95 55297.35 88888.00 2007-10-18 15:01:31.625 291 12512.10 85.92 55297.35 88888.00 2007-10-18 15:01:31.750 291 12512.08 85.90 55297.32 88888.00 2007-10-18 15:01:31.875 291 12512.10 85.85 55297.32 88888.00 2007-10-18 15:01:32.000 291 12512.17 85.92 55297.32 88888.00 2007-10-18 15:01:32.125 291 12512.15 85.92 55297.32 88888.00 2007-10-18 15:01:32.250 291 12512.08 85.88 55297.30 88888.00 2007-10-18 15:01:32.375 291 12512.08 85.92 55297.32 88888.00 2007-10-18 15:01:32.500 291 12512.15 85.97 55297.38 88888.00 2007-10-18 15:01:32.625 291 12512.17 85.97 55297.40 88888.00 2007-10-18 15:01:32.750 291 12512.08 85.92 55297.35 88888.00 2007-10-18 15:01:32.875 291 12512.00 85.83 55297.32 88888.00 2007-10-18 15:01:33.000 291 12512.10 85.83 55297.32 88888.00 2007-10-18 15:01:33.125 291 12512.15 85.88 55297.32 88888.00 2007-10-18 15:01:33.250 291 12512.15 85.90 55297.35 88888.00 2007-10-18 15:01:33.375 291 12512.23 85.95 55297.38 88888.00 2007-10-18 15:01:33.500 291 12512.25 85.95 55297.35 88888.00 2007-10-18 15:01:33.625 291 12512.23 85.95 55297.35 88888.00 2007-10-18 15:01:33.750 291 12512.17 85.85 55297.32 88888.00 2007-10-18 15:01:33.875 291 12512.17 85.85 55297.32 88888.00 2007-10-18 15:01:34.000 291 12512.23 85.92 55297.32 88888.00 2007-10-18 15:01:34.125 291 12512.25 85.95 55297.38 88888.00 2007-10-18 15:01:34.250 291 12512.10 85.88 55297.30 88888.00 2007-10-18 15:01:34.375 291 12512.02 85.80 55297.30 88888.00 2007-10-18 15:01:34.500 291 12512.12 85.88 55297.35 88888.00 2007-10-18 15:01:34.625 291 12512.17 85.95 55297.38 88888.00 2007-10-18 15:01:34.750 291 12512.20 85.95 55297.32 88888.00 2007-10-18 15:01:34.875 291 12512.12 85.88 55297.32 88888.00 2007-10-18 15:01:35.000 291 12512.08 85.90 55297.35 88888.00 2007-10-18 15:01:35.125 291 12512.12 85.95 55297.35 88888.00 2007-10-18 15:01:35.250 291 12512.12 85.92 55297.35 88888.00 2007-10-18 15:01:35.375 291 12512.15 85.90 55297.35 88888.00 2007-10-18 15:01:35.500 291 12512.23 85.92 55297.35 88888.00 2007-10-18 15:01:35.625 291 12512.23 85.92 55297.35 88888.00 2007-10-18 15:01:35.750 291 12512.25 85.92 55297.38 88888.00 2007-10-18 15:01:35.875 291 12512.30 85.90 55297.35 88888.00 2007-10-18 15:01:36.000 291 12512.33 85.90 55297.35 88888.00 2007-10-18 15:01:36.125 291 12512.40 85.95 55297.40 88888.00 2007-10-18 15:01:36.250 291 12512.38 85.92 55297.38 88888.00 2007-10-18 15:01:36.375 291 12512.40 85.97 55297.40 88888.00 2007-10-18 15:01:36.500 291 12512.40 85.95 55297.40 88888.00 2007-10-18 15:01:36.625 291 12512.40 85.90 55297.40 88888.00 2007-10-18 15:01:36.750 291 12512.38 85.88 55297.35 88888.00 2007-10-18 15:01:36.875 291 12512.42 85.88 55297.35 88888.00 2007-10-18 15:01:37.000 291 12512.42 85.88 55297.32 88888.00 2007-10-18 15:01:37.125 291 12512.35 85.85 55297.32 88888.00 2007-10-18 15:01:37.250 291 12512.27 85.88 55297.35 88888.00 2007-10-18 15:01:37.375 291 12512.30 85.88 55297.32 88888.00 2007-10-18 15:01:37.500 291 12512.30 85.83 55297.32 88888.00 2007-10-18 15:01:37.625 291 12512.30 85.85 55297.38 88888.00 2007-10-18 15:01:37.750 291 12512.27 85.85 55297.35 88888.00 2007-10-18 15:01:37.875 291 12512.30 85.88 55297.38 88888.00 2007-10-18 15:01:38.000 291 12512.33 85.90 55297.38 88888.00 2007-10-18 15:01:38.125 291 12512.25 85.83 55297.35 88888.00 2007-10-18 15:01:38.250 291 12512.23 85.78 55297.35 88888.00 2007-10-18 15:01:38.375 291 12512.25 85.88 55297.38 88888.00 2007-10-18 15:01:38.500 291 12512.30 85.85 55297.40 88888.00 2007-10-18 15:01:38.625 291 12512.27 85.83 55297.38 88888.00 2007-10-18 15:01:38.750 291 12512.23 85.88 55297.38 88888.00 2007-10-18 15:01:38.875 291 12512.23 85.85 55297.38 88888.00 2007-10-18 15:01:39.000 291 12512.20 85.78 55297.35 88888.00 2007-10-18 15:01:39.125 291 12512.23 85.80 55297.35 88888.00 2007-10-18 15:01:39.250 291 12512.25 85.83 55297.40 88888.00 2007-10-18 15:01:39.375 291 12512.30 85.85 55297.43 88888.00 2007-10-18 15:01:39.500 291 12512.40 85.83 55297.43 88888.00 2007-10-18 15:01:39.625 291 12512.40 85.83 55297.38 88888.00 2007-10-18 15:01:39.750 291 12512.35 85.83 55297.38 88888.00 2007-10-18 15:01:39.875 291 12512.33 85.80 55297.38 88888.00 2007-10-18 15:01:40.000 291 12512.35 85.75 55297.40 88888.00 2007-10-18 15:01:40.125 291 12512.33 85.78 55297.43 88888.00 2007-10-18 15:01:40.250 291 12512.27 85.78 55297.40 88888.00 2007-10-18 15:01:40.375 291 12512.30 85.85 55297.43 88888.00 2007-10-18 15:01:40.500 291 12512.30 85.83 55297.45 88888.00 2007-10-18 15:01:40.625 291 12512.27 85.78 55297.40 88888.00 2007-10-18 15:01:40.750 291 12512.33 85.78 55297.40 88888.00 2007-10-18 15:01:40.875 291 12512.33 85.78 55297.43 88888.00 2007-10-18 15:01:41.000 291 12512.38 85.80 55297.38 88888.00 2007-10-18 15:01:41.125 291 12512.33 85.75 55297.38 88888.00 2007-10-18 15:01:41.250 291 12512.27 85.72 55297.38 88888.00 2007-10-18 15:01:41.375 291 12512.30 85.75 55297.40 88888.00 2007-10-18 15:01:41.500 291 12512.23 85.78 55297.43 88888.00 2007-10-18 15:01:41.625 291 12512.17 85.78 55297.43 88888.00 2007-10-18 15:01:41.750 291 12512.25 85.80 55297.43 88888.00 2007-10-18 15:01:41.875 291 12512.30 85.78 55297.43 88888.00 2007-10-18 15:01:42.000 291 12512.27 85.75 55297.43 88888.00 2007-10-18 15:01:42.125 291 12512.20 85.70 55297.40 88888.00 2007-10-18 15:01:42.250 291 12512.15 85.67 55297.43 88888.00 2007-10-18 15:01:42.375 291 12512.20 85.70 55297.38 88888.00 2007-10-18 15:01:42.500 291 12512.20 85.70 55297.38 88888.00 2007-10-18 15:01:42.625 291 12512.20 85.70 55297.38 88888.00 2007-10-18 15:01:42.750 291 12512.15 85.67 55297.45 88888.00 2007-10-18 15:01:42.875 291 12512.17 85.72 55297.50 88888.00 2007-10-18 15:01:43.000 291 12512.25 85.72 55297.47 88888.00 2007-10-18 15:01:43.125 291 12512.20 85.70 55297.45 88888.00 2007-10-18 15:01:43.250 291 12512.15 85.65 55297.43 88888.00 2007-10-18 15:01:43.375 291 12512.12 85.58 55297.45 88888.00 2007-10-18 15:01:43.500 291 12512.15 85.60 55297.45 88888.00 2007-10-18 15:01:43.625 291 12512.12 85.60 55297.47 88888.00 2007-10-18 15:01:43.750 291 12512.10 85.65 55297.47 88888.00 2007-10-18 15:01:43.875 291 12512.15 85.65 55297.47 88888.00 2007-10-18 15:01:44.000 291 12512.17 85.60 55297.47 88888.00 2007-10-18 15:01:44.125 291 12512.10 85.53 55297.47 88888.00 2007-10-18 15:01:44.250 291 12512.12 85.55 55297.47 88888.00 2007-10-18 15:01:44.375 291 12512.10 85.55 55297.45 88888.00 2007-10-18 15:01:44.500 291 12512.08 85.58 55297.45 88888.00 2007-10-18 15:01:44.625 291 12512.12 85.62 55297.50 88888.00 2007-10-18 15:01:44.750 291 12512.20 85.70 55297.57 88888.00 2007-10-18 15:01:44.875 291 12512.17 85.67 55297.55 88888.00 2007-10-18 15:01:45.000 291 12512.10 85.62 55297.45 88888.00 2007-10-18 15:01:45.125 291 12512.05 85.55 55297.47 88888.00 2007-10-18 15:01:45.250 291 12512.05 85.55 55297.50 88888.00 2007-10-18 15:01:45.375 291 12512.12 85.60 55297.53 88888.00 2007-10-18 15:01:45.500 291 12512.12 85.58 55297.53 88888.00 2007-10-18 15:01:45.625 291 12512.08 85.58 55297.47 88888.00 2007-10-18 15:01:45.750 291 12512.05 85.58 55297.50 88888.00 2007-10-18 15:01:45.875 291 12512.08 85.60 55297.53 88888.00 2007-10-18 15:01:46.000 291 12512.05 85.55 55297.50 88888.00 2007-10-18 15:01:46.125 291 12511.98 85.53 55297.50 88888.00 2007-10-18 15:01:46.250 291 12512.00 85.60 55297.55 88888.00 2007-10-18 15:01:46.375 291 12512.05 85.62 55297.55 88888.00 2007-10-18 15:01:46.500 291 12512.00 85.60 55297.55 88888.00 2007-10-18 15:01:46.625 291 12511.98 85.58 55297.53 88888.00 2007-10-18 15:01:46.750 291 12511.98 85.60 55297.50 88888.00 2007-10-18 15:01:46.875 291 12511.95 85.58 55297.47 88888.00 2007-10-18 15:01:47.000 291 12512.02 85.58 55297.47 88888.00 2007-10-18 15:01:47.125 291 12512.08 85.62 55297.47 88888.00 2007-10-18 15:01:47.250 291 12512.02 85.60 55297.50 88888.00 2007-10-18 15:01:47.375 291 12512.05 85.60 55297.45 88888.00 2007-10-18 15:01:47.500 291 12511.98 85.53 55297.45 88888.00 2007-10-18 15:01:47.625 291 12511.92 85.58 55297.50 88888.00 2007-10-18 15:01:47.750 291 12511.98 85.60 55297.53 88888.00 2007-10-18 15:01:47.875 291 12512.02 85.55 55297.53 88888.00 2007-10-18 15:01:48.000 291 12512.00 85.55 55297.53 88888.00 2007-10-18 15:01:48.125 291 12511.98 85.60 55297.53 88888.00 2007-10-18 15:01:48.250 291 12511.98 85.58 55297.50 88888.00 2007-10-18 15:01:48.375 291 12512.00 85.60 55297.53 88888.00 2007-10-18 15:01:48.500 291 12512.00 85.62 55297.53 88888.00 2007-10-18 15:01:48.625 291 12511.98 85.62 55297.50 88888.00 2007-10-18 15:01:48.750 291 12512.00 85.62 55297.47 88888.00 2007-10-18 15:01:48.875 291 12512.02 85.65 55297.50 88888.00 2007-10-18 15:01:49.000 291 12512.05 85.70 55297.53 88888.00 2007-10-18 15:01:49.125 291 12512.02 85.67 55297.57 88888.00 2007-10-18 15:01:49.250 291 12512.05 85.62 55297.53 88888.00 2007-10-18 15:01:49.375 291 12512.02 85.62 55297.53 88888.00 2007-10-18 15:01:49.500 291 12512.08 85.72 55297.53 88888.00 2007-10-18 15:01:49.625 291 12512.12 85.75 55297.55 88888.00 2007-10-18 15:01:49.750 291 12512.12 85.72 55297.53 88888.00 2007-10-18 15:01:49.875 291 12512.10 85.67 55297.55 88888.00 2007-10-18 15:01:50.000 291 12512.02 85.67 55297.50 88888.00 2007-10-18 15:01:50.125 291 12511.92 85.65 55297.50 88888.00 2007-10-18 15:01:50.250 291 12512.02 85.72 55297.53 88888.00 2007-10-18 15:01:50.375 291 12512.10 85.75 55297.50 88888.00 2007-10-18 15:01:50.500 291 12512.05 85.67 55297.47 88888.00 2007-10-18 15:01:50.625 291 12512.02 85.70 55297.47 88888.00 2007-10-18 15:01:50.750 291 12512.00 85.72 55297.50 88888.00 2007-10-18 15:01:50.875 291 12512.02 85.75 55297.50 88888.00 2007-10-18 15:01:51.000 291 12512.05 85.72 55297.53 88888.00 2007-10-18 15:01:51.125 291 12512.10 85.80 55297.55 88888.00 2007-10-18 15:01:51.250 291 12512.10 85.80 55297.55 88888.00 2007-10-18 15:01:51.375 291 12512.10 85.80 55297.60 88888.00 2007-10-18 15:01:51.500 291 12512.10 85.75 55297.55 88888.00 2007-10-18 15:01:51.625 291 12512.10 85.67 55297.50 88888.00 2007-10-18 15:01:51.750 291 12512.08 85.70 55297.53 88888.00 2007-10-18 15:01:51.875 291 12512.10 85.75 55297.55 88888.00 2007-10-18 15:01:52.000 291 12512.20 85.83 55297.55 88888.00 2007-10-18 15:01:52.125 291 12512.15 85.83 55297.53 88888.00 2007-10-18 15:01:52.250 291 12512.08 85.80 55297.50 88888.00 2007-10-18 15:01:52.375 291 12512.10 85.78 55297.47 88888.00 2007-10-18 15:01:52.500 291 12512.12 85.83 55297.53 88888.00 2007-10-18 15:01:52.625 291 12512.15 85.83 55297.57 88888.00 2007-10-18 15:01:52.750 291 12512.17 85.85 55297.57 88888.00 2007-10-18 15:01:52.875 291 12512.23 85.90 55297.57 88888.00 2007-10-18 15:01:53.000 291 12512.12 85.80 55297.53 88888.00 2007-10-18 15:01:53.125 291 12512.15 85.78 55297.50 88888.00 2007-10-18 15:01:53.250 291 12512.23 85.88 55297.53 88888.00 2007-10-18 15:01:53.375 291 12512.35 85.95 55297.55 88888.00 2007-10-18 15:01:53.500 291 12512.35 85.97 55297.55 88888.00 2007-10-18 15:01:53.625 291 12512.33 85.92 55297.53 88888.00 2007-10-18 15:01:53.750 291 12512.30 85.85 55297.50 88888.00 2007-10-18 15:01:53.875 291 12512.25 85.83 55297.50 88888.00 2007-10-18 15:01:54.000 291 12512.27 85.88 55297.50 88888.00 2007-10-18 15:01:54.125 291 12512.27 85.90 55297.53 88888.00 2007-10-18 15:01:54.250 291 12512.20 85.90 55297.55 88888.00 2007-10-18 15:01:54.375 291 12512.23 85.90 55297.50 88888.00 2007-10-18 15:01:54.500 291 12512.27 85.92 55297.50 88888.00 2007-10-18 15:01:54.625 291 12512.30 85.90 55297.53 88888.00 2007-10-18 15:01:54.750 291 12512.33 86.00 55297.55 88888.00 2007-10-18 15:01:54.875 291 12512.30 85.95 55297.53 88888.00 2007-10-18 15:01:55.000 291 12512.27 85.90 55297.53 88888.00 2007-10-18 15:01:55.125 291 12512.25 85.83 55297.50 88888.00 2007-10-18 15:01:55.250 291 12512.23 85.85 55297.55 88888.00 2007-10-18 15:01:55.375 291 12512.23 85.80 55297.55 88888.00 2007-10-18 15:01:55.500 291 12512.25 85.80 55297.55 88888.00 2007-10-18 15:01:55.625 291 12512.20 85.80 55297.50 88888.00 2007-10-18 15:01:55.750 291 12512.25 85.85 55297.53 88888.00 2007-10-18 15:01:55.875 291 12512.35 85.95 55297.57 88888.00 2007-10-18 15:01:56.000 291 12512.40 85.95 55297.57 88888.00 2007-10-18 15:01:56.125 291 12512.40 85.88 55297.57 88888.00 2007-10-18 15:01:56.250 291 12512.40 85.88 55297.55 88888.00 2007-10-18 15:01:56.375 291 12512.42 85.90 55297.55 88888.00 2007-10-18 15:01:56.500 291 12512.40 85.85 55297.55 88888.00 2007-10-18 15:01:56.625 291 12512.40 85.83 55297.55 88888.00 2007-10-18 15:01:56.750 291 12512.40 85.83 55297.55 88888.00 2007-10-18 15:01:56.875 291 12512.35 85.83 55297.53 88888.00 2007-10-18 15:01:57.000 291 12512.40 85.80 55297.53 88888.00 2007-10-18 15:01:57.125 291 12512.45 85.80 55297.53 88888.00 2007-10-18 15:01:57.250 291 12512.38 85.75 55297.57 88888.00 2007-10-18 15:01:57.375 291 12512.35 85.72 55297.55 88888.00 2007-10-18 15:01:57.500 291 12512.38 85.78 55297.57 88888.00 2007-10-18 15:01:57.625 291 12512.42 85.83 55297.60 88888.00 2007-10-18 15:01:57.750 291 12512.40 85.83 55297.60 88888.00 2007-10-18 15:01:57.875 291 12512.30 85.80 55297.57 88888.00 2007-10-18 15:01:58.000 291 12512.27 85.72 55297.53 88888.00 2007-10-18 15:01:58.125 291 12512.30 85.70 55297.53 88888.00 2007-10-18 15:01:58.250 291 12512.33 85.78 55297.57 88888.00 2007-10-18 15:01:58.375 291 12512.23 85.72 55297.55 88888.00 2007-10-18 15:01:58.500 291 12512.17 85.72 55297.55 88888.00 2007-10-18 15:01:58.625 291 12512.25 85.78 55297.57 88888.00 2007-10-18 15:01:58.750 291 12512.27 85.70 55297.55 88888.00 2007-10-18 15:01:58.875 291 12512.27 85.70 55297.53 88888.00 2007-10-18 15:01:59.000 291 12512.23 85.75 55297.53 88888.00 2007-10-18 15:01:59.125 291 12512.10 85.67 55297.55 88888.00 2007-10-18 15:01:59.250 291 12512.10 85.60 55297.57 88888.00 2007-10-18 15:01:59.375 291 12512.15 85.62 55297.57 88888.00 2007-10-18 15:01:59.500 291 12512.15 85.60 55297.55 88888.00 2007-10-18 15:01:59.625 291 12512.17 85.62 55297.57 88888.00 2007-10-18 15:01:59.750 291 12512.17 85.67 55297.60 88888.00 2007-10-18 15:01:59.875 291 12512.17 85.65 55297.60 88888.00 2007-10-18 15:02:00.000 291 12512.15 85.65 55297.62 88888.00 2007-10-18 15:02:00.125 291 12512.15 85.60 55297.62 88888.00 2007-10-18 15:02:00.250 291 12512.15 85.60 55297.62 88888.00 2007-10-18 15:02:00.375 291 12512.12 85.58 55297.60 88888.00 2007-10-18 15:02:00.500 291 12512.12 85.53 55297.60 88888.00 2007-10-18 15:02:00.625 291 12512.12 85.55 55297.60 88888.00 2007-10-18 15:02:00.750 291 12512.17 85.60 55297.65 88888.00 2007-10-18 15:02:00.875 291 12512.17 85.55 55297.65 88888.00 2007-10-18 15:02:01.000 291 12512.08 85.50 55297.60 88888.00 2007-10-18 15:02:01.125 291 12512.02 85.50 55297.60 88888.00 2007-10-18 15:02:01.250 291 12512.05 85.55 55297.65 88888.00 2007-10-18 15:02:01.375 291 12512.08 85.58 55297.62 88888.00 2007-10-18 15:02:01.500 291 12512.15 85.55 55297.65 88888.00 2007-10-18 15:02:01.625 291 12512.12 85.55 55297.68 88888.00 2007-10-18 15:02:01.750 291 12512.12 85.58 55297.68 88888.00 2007-10-18 15:02:01.875 291 12512.12 85.58 55297.68 88888.00 2007-10-18 15:02:02.000 291 12512.08 85.53 55297.68 88888.00 2007-10-18 15:02:02.125 291 12512.05 85.55 55297.68 88888.00 2007-10-18 15:02:02.250 291 12512.02 85.58 55297.70 88888.00 2007-10-18 15:02:02.375 291 12511.98 85.55 55297.62 88888.00 2007-10-18 15:02:02.500 291 12511.92 85.47 55297.62 88888.00 2007-10-18 15:02:02.625 291 12511.95 85.45 55297.65 88888.00 2007-10-18 15:02:02.750 291 12512.02 85.53 55297.68 88888.00 2007-10-18 15:02:02.875 291 12511.98 85.45 55297.65 88888.00 2007-10-18 15:02:03.000 291 12511.95 85.42 55297.60 88888.00 2007-10-18 15:02:03.125 291 12512.05 85.53 55297.68 88888.00 2007-10-18 15:02:03.250 291 12512.08 85.55 55297.68 88888.00 2007-10-18 15:02:03.375 291 12512.02 85.47 55297.68 88888.00 2007-10-18 15:02:03.500 291 12511.98 85.40 55297.65 88888.00 2007-10-18 15:02:03.625 291 12512.05 85.45 55297.70 88888.00 2007-10-18 15:02:03.750 291 12512.05 85.45 55297.70 88888.00 2007-10-18 15:02:03.875 291 12512.00 85.42 55297.68 88888.00 2007-10-18 15:02:04.000 291 12511.95 85.40 55297.68 88888.00 2007-10-18 15:02:04.125 291 12512.00 85.45 55297.70 88888.00 2007-10-18 15:02:04.250 291 12511.92 85.42 55297.70 88888.00 2007-10-18 15:02:04.375 291 12511.90 85.42 55297.70 88888.00 2007-10-18 15:02:04.500 291 12511.95 85.45 55297.70 88888.00 2007-10-18 15:02:04.625 291 12512.08 85.55 55297.72 88888.00 2007-10-18 15:02:04.750 291 12512.05 85.53 55297.72 88888.00 2007-10-18 15:02:04.875 291 12512.00 85.47 55297.72 88888.00 2007-10-18 15:02:05.000 291 12511.95 85.47 55297.70 88888.00 2007-10-18 15:02:05.125 291 12511.98 85.47 55297.72 88888.00 2007-10-18 15:02:05.250 291 12511.92 85.42 55297.70 88888.00 2007-10-18 15:02:05.375 291 12511.85 85.38 55297.68 88888.00 2007-10-18 15:02:05.500 291 12511.90 85.40 55297.68 88888.00 2007-10-18 15:02:05.625 291 12511.95 85.42 55297.70 88888.00 2007-10-18 15:02:05.750 291 12511.85 85.40 55297.70 88888.00 2007-10-18 15:02:05.875 291 12511.90 85.45 55297.75 88888.00 2007-10-18 15:02:06.000 291 12511.98 85.47 55297.72 88888.00 2007-10-18 15:02:06.125 291 12511.98 85.42 55297.70 88888.00 2007-10-18 15:02:06.250 291 12511.95 85.40 55297.70 88888.00 2007-10-18 15:02:06.375 291 12511.98 85.42 55297.68 88888.00 2007-10-18 15:02:06.500 291 12511.92 85.35 55297.62 88888.00 2007-10-18 15:02:06.625 291 12511.85 85.38 55297.65 88888.00 2007-10-18 15:02:06.750 291 12511.85 85.42 55297.68 88888.00 2007-10-18 15:02:06.875 291 12511.85 85.40 55297.70 88888.00 2007-10-18 15:02:07.000 291 12511.92 85.42 55297.65 88888.00 2007-10-18 15:02:07.125 291 12511.95 85.40 55297.68 88888.00 2007-10-18 15:02:07.250 291 12511.95 85.38 55297.70 88888.00 2007-10-18 15:02:07.375 291 12511.92 85.38 55297.70 88888.00 2007-10-18 15:02:07.500 291 12511.90 85.35 55297.65 88888.00 2007-10-18 15:02:07.625 291 12511.98 85.40 55297.70 88888.00 2007-10-18 15:02:07.750 291 12512.10 85.47 55297.75 88888.00 2007-10-18 15:02:07.875 291 12512.05 85.45 55297.75 88888.00 2007-10-18 15:02:08.000 291 12512.02 85.42 55297.70 88888.00 2007-10-18 15:02:08.125 291 12512.00 85.38 55297.70 88888.00 2007-10-18 15:02:08.250 291 12512.00 85.42 55297.72 88888.00 2007-10-18 15:02:08.375 291 12512.08 85.47 55297.75 88888.00 2007-10-18 15:02:08.500 291 12512.12 85.50 55297.75 88888.00 2007-10-18 15:02:08.625 291 12512.08 85.47 55297.70 88888.00 2007-10-18 15:02:08.750 291 12512.05 85.45 55297.70 88888.00 2007-10-18 15:02:08.875 291 12512.08 85.50 55297.72 88888.00 2007-10-18 15:02:09.000 291 12512.08 85.47 55297.70 88888.00 2007-10-18 15:02:09.125 291 12511.98 85.40 55297.68 88888.00 2007-10-18 15:02:09.250 291 12511.95 85.40 55297.65 88888.00 2007-10-18 15:02:09.375 291 12511.98 85.45 55297.68 88888.00 2007-10-18 15:02:09.500 291 12512.02 85.50 55297.70 88888.00 2007-10-18 15:02:09.625 291 12512.12 85.58 55297.75 88888.00 2007-10-18 15:02:09.750 291 12512.17 85.55 55297.72 88888.00 2007-10-18 15:02:09.875 291 12512.12 85.45 55297.70 88888.00 2007-10-18 15:02:10.000 291 12512.05 85.40 55297.70 88888.00 2007-10-18 15:02:10.125 291 12512.08 85.50 55297.72 88888.00 2007-10-18 15:02:10.250 291 12512.08 85.45 55297.75 88888.00 2007-10-18 15:02:10.375 291 12512.08 85.47 55297.72 88888.00 2007-10-18 15:02:10.500 291 12512.05 85.50 55297.70 88888.00 2007-10-18 15:02:10.625 291 12512.05 85.50 55297.72 88888.00 2007-10-18 15:02:10.750 291 12512.08 85.58 55297.72 88888.00 2007-10-18 15:02:10.875 291 12512.05 85.55 55297.72 88888.00 2007-10-18 15:02:11.000 291 12512.10 85.53 55297.68 88888.00 2007-10-18 15:02:11.125 291 12512.15 85.55 55297.65 88888.00 2007-10-18 15:02:11.250 291 12512.17 85.55 55297.65 88888.00 2007-10-18 15:02:11.375 291 12512.20 85.60 55297.70 88888.00 2007-10-18 15:02:11.500 291 12512.15 85.58 55297.68 88888.00 2007-10-18 15:02:11.625 291 12512.17 85.60 55297.70 88888.00 2007-10-18 15:02:11.750 291 12512.23 85.62 55297.70 88888.00 2007-10-18 15:02:11.875 291 12512.20 85.58 55297.68 88888.00 2007-10-18 15:02:12.000 291 12512.17 85.55 55297.62 88888.00 2007-10-18 15:02:12.125 291 12512.17 85.55 55297.65 88888.00 2007-10-18 15:02:12.250 291 12512.20 85.58 55297.65 88888.00 2007-10-18 15:02:12.375 291 12512.25 85.60 55297.65 88888.00 2007-10-18 15:02:12.500 291 12512.25 85.58 55297.65 88888.00 2007-10-18 15:02:12.625 291 12512.23 85.55 55297.65 88888.00 2007-10-18 15:02:12.750 291 12512.23 85.55 55297.65 88888.00 2007-10-18 15:02:12.875 291 12512.27 85.58 55297.68 88888.00 2007-10-18 15:02:13.000 291 12512.35 85.60 55297.70 88888.00 2007-10-18 15:02:13.125 291 12512.30 85.60 55297.70 88888.00 2007-10-18 15:02:13.250 291 12512.30 85.65 55297.70 88888.00 2007-10-18 15:02:13.375 291 12512.35 85.62 55297.72 88888.00 2007-10-18 15:02:13.500 291 12512.38 85.65 55297.70 88888.00 2007-10-18 15:02:13.625 291 12512.40 85.70 55297.70 88888.00 2007-10-18 15:02:13.750 291 12512.42 85.65 55297.70 88888.00 2007-10-18 15:02:13.875 291 12512.35 85.62 55297.68 88888.00 2007-10-18 15:02:14.000 291 12512.35 85.72 55297.68 88888.00 2007-10-18 15:02:14.125 291 12512.40 85.72 55297.68 88888.00 2007-10-18 15:02:14.250 291 12512.40 85.67 55297.65 88888.00 2007-10-18 15:02:14.375 291 12512.40 85.62 55297.62 88888.00 2007-10-18 15:02:14.500 291 12512.45 85.60 55297.62 88888.00 2007-10-18 15:02:14.625 291 12512.52 85.67 55297.65 88888.00 2007-10-18 15:02:14.750 291 12512.45 85.70 55297.65 88888.00 2007-10-18 15:02:14.875 291 12512.42 85.67 55297.62 88888.00 2007-10-18 15:02:15.000 291 12512.42 85.67 55297.62 88888.00 2007-10-18 15:02:15.125 291 12512.42 85.70 55297.60 88888.00 2007-10-18 15:02:15.250 291 12512.42 85.72 55297.62 88888.00 2007-10-18 15:02:15.375 291 12512.50 85.67 55297.60 88888.00 2007-10-18 15:02:15.500 291 12512.45 85.65 55297.60 88888.00 2007-10-18 15:02:15.625 291 12512.50 85.67 55297.65 88888.00 2007-10-18 15:02:15.750 291 12512.60 85.70 55297.62 88888.00 2007-10-18 15:02:15.875 291 12512.62 85.72 55297.62 88888.00 2007-10-18 15:02:16.000 291 12512.55 85.70 55297.60 88888.00 2007-10-18 15:02:16.125 291 12512.52 85.70 55297.60 88888.00 2007-10-18 15:02:16.250 291 12512.50 85.65 55297.60 88888.00 2007-10-18 15:02:16.375 291 12512.55 85.65 55297.60 88888.00 2007-10-18 15:02:16.500 291 12512.60 85.70 55297.62 88888.00 2007-10-18 15:02:16.625 291 12512.58 85.78 55297.62 88888.00 2007-10-18 15:02:16.750 291 12512.58 85.75 55297.65 88888.00 2007-10-18 15:02:16.875 291 12512.55 85.70 55297.62 88888.00 2007-10-18 15:02:17.000 291 12512.60 85.67 55297.62 88888.00 2007-10-18 15:02:17.125 291 12512.60 85.62 55297.62 88888.00 2007-10-18 15:02:17.250 291 12512.55 85.58 55297.62 88888.00 2007-10-18 15:02:17.375 291 12512.55 85.60 55297.62 88888.00 2007-10-18 15:02:17.500 291 12512.55 85.62 55297.60 88888.00 2007-10-18 15:02:17.625 291 12512.52 85.65 55297.60 88888.00 2007-10-18 15:02:17.750 291 12512.62 85.67 55297.62 88888.00 2007-10-18 15:02:17.875 291 12512.65 85.70 55297.62 88888.00 2007-10-18 15:02:18.000 291 12512.58 85.67 55297.57 88888.00 2007-10-18 15:02:18.125 291 12512.55 85.62 55297.57 88888.00 2007-10-18 15:02:18.250 291 12512.60 85.65 55297.60 88888.00 2007-10-18 15:02:18.375 291 12512.65 85.70 55297.60 88888.00 2007-10-18 15:02:18.500 291 12512.62 85.70 55297.62 88888.00 2007-10-18 15:02:18.625 291 12512.58 85.65 55297.62 88888.00 2007-10-18 15:02:18.750 291 12512.62 85.62 55297.62 88888.00 2007-10-18 15:02:18.875 291 12512.70 85.60 55297.65 88888.00 2007-10-18 15:02:19.000 291 12512.67 85.65 55297.68 88888.00 2007-10-18 15:02:19.125 291 12512.60 85.65 55297.68 88888.00 2007-10-18 15:02:19.250 291 12512.58 85.62 55297.62 88888.00 2007-10-18 15:02:19.375 291 12512.60 85.62 55297.62 88888.00 2007-10-18 15:02:19.500 291 12512.58 85.55 55297.60 88888.00 2007-10-18 15:02:19.625 291 12512.58 85.55 55297.57 88888.00 2007-10-18 15:02:19.750 291 12512.58 85.58 55297.62 88888.00 2007-10-18 15:02:19.875 291 12512.62 85.60 55297.70 88888.00 2007-10-18 15:02:20.000 291 12512.65 85.60 55297.68 88888.00 2007-10-18 15:02:20.125 291 12512.65 85.60 55297.70 88888.00 2007-10-18 15:02:20.250 291 12512.60 85.60 55297.68 88888.00 2007-10-18 15:02:20.375 291 12512.60 85.62 55297.68 88888.00 2007-10-18 15:02:20.500 291 12512.62 85.60 55297.68 88888.00 2007-10-18 15:02:20.625 291 12512.65 85.60 55297.70 88888.00 2007-10-18 15:02:20.750 291 12512.62 85.62 55297.68 88888.00 2007-10-18 15:02:20.875 291 12512.55 85.53 55297.68 88888.00 2007-10-18 15:02:21.000 291 12512.58 85.50 55297.65 88888.00 2007-10-18 15:02:21.125 291 12512.60 85.47 55297.60 88888.00 2007-10-18 15:02:21.250 291 12512.52 85.50 55297.65 88888.00 2007-10-18 15:02:21.375 291 12512.50 85.53 55297.65 88888.00 2007-10-18 15:02:21.500 291 12512.48 85.53 55297.62 88888.00 2007-10-18 15:02:21.625 291 12512.52 85.53 55297.65 88888.00 2007-10-18 15:02:21.750 291 12512.52 85.55 55297.70 88888.00 2007-10-18 15:02:21.875 291 12512.48 85.47 55297.65 88888.00 2007-10-18 15:02:22.000 291 12512.50 85.50 55297.70 88888.00 2007-10-18 15:02:22.125 291 12512.50 85.53 55297.72 88888.00 2007-10-18 15:02:22.250 291 12512.52 85.42 55297.62 88888.00 2007-10-18 15:02:22.375 291 12512.62 85.42 55297.65 88888.00 2007-10-18 15:02:22.500 291 12512.65 85.47 55297.65 88888.00 2007-10-18 15:02:22.625 291 12512.60 85.45 55297.62 88888.00 2007-10-18 15:02:22.750 291 12512.52 85.40 55297.68 88888.00 2007-10-18 15:02:22.875 291 12512.48 85.40 55297.68 88888.00 2007-10-18 15:02:23.000 291 12512.52 85.42 55297.70 88888.00 2007-10-18 15:02:23.125 291 12512.58 85.47 55297.68 88888.00 2007-10-18 15:02:23.250 291 12512.52 85.45 55297.70 88888.00 2007-10-18 15:02:23.375 291 12512.52 85.42 55297.68 88888.00 2007-10-18 15:02:23.500 291 12512.55 85.47 55297.70 88888.00 2007-10-18 15:02:23.625 291 12512.60 85.50 55297.72 88888.00 2007-10-18 15:02:23.750 291 12512.58 85.47 55297.75 88888.00 2007-10-18 15:02:23.875 291 12512.58 85.42 55297.72 88888.00 2007-10-18 15:02:24.000 291 12512.52 85.40 55297.72 88888.00 2007-10-18 15:02:24.125 291 12512.48 85.40 55297.70 88888.00 2007-10-18 15:02:24.250 291 12512.52 85.45 55297.72 88888.00 2007-10-18 15:02:24.375 291 12512.52 85.42 55297.75 88888.00 2007-10-18 15:02:24.500 291 12512.48 85.40 55297.70 88888.00 2007-10-18 15:02:24.625 291 12512.48 85.38 55297.70 88888.00 2007-10-18 15:02:24.750 291 12512.42 85.38 55297.70 88888.00 2007-10-18 15:02:24.875 291 12512.48 85.42 55297.72 88888.00 2007-10-18 15:02:25.000 291 12512.55 85.50 55297.72 88888.00 2007-10-18 15:02:25.125 291 12512.48 85.45 55297.75 88888.00 2007-10-18 15:02:25.250 291 12512.42 85.42 55297.72 88888.00 2007-10-18 15:02:25.375 291 12512.50 85.45 55297.72 88888.00 2007-10-18 15:02:25.500 291 12512.48 85.42 55297.70 88888.00 2007-10-18 15:02:25.625 291 12512.55 85.45 55297.72 88888.00 2007-10-18 15:02:25.750 291 12512.58 85.45 55297.72 88888.00 2007-10-18 15:02:25.875 291 12512.55 85.42 55297.72 88888.00 2007-10-18 15:02:26.000 291 12512.48 85.38 55297.70 88888.00 2007-10-18 15:02:26.125 291 12512.38 85.40 55297.72 88888.00 2007-10-18 15:02:26.250 291 12512.33 85.38 55297.70 88888.00 2007-10-18 15:02:26.375 291 12512.30 85.35 55297.70 88888.00 2007-10-18 15:02:26.500 291 12512.27 85.33 55297.68 88888.00 2007-10-18 15:02:26.625 291 12512.35 85.35 55297.68 88888.00 2007-10-18 15:02:26.750 291 12512.38 85.30 55297.70 88888.00 2007-10-18 15:02:26.875 291 12512.38 85.33 55297.72 88888.00 2007-10-18 15:02:27.000 291 12512.40 85.38 55297.72 88888.00 2007-10-18 15:02:27.125 291 12512.40 85.40 55297.75 88888.00 2007-10-18 15:02:27.250 291 12512.35 85.30 55297.72 88888.00 2007-10-18 15:02:27.375 291 12512.33 85.33 55297.72 88888.00 2007-10-18 15:02:27.500 291 12512.38 85.35 55297.75 88888.00 2007-10-18 15:02:27.625 291 12512.40 85.33 55297.75 88888.00 2007-10-18 15:02:27.750 291 12512.42 85.35 55297.75 88888.00 2007-10-18 15:02:27.875 291 12512.45 85.33 55297.78 88888.00 2007-10-18 15:02:28.000 291 12512.40 85.35 55297.78 88888.00 2007-10-18 15:02:28.125 291 12512.35 85.33 55297.78 88888.00 2007-10-18 15:02:28.250 291 12512.25 85.22 55297.75 88888.00 2007-10-18 15:02:28.375 291 12512.30 85.22 55297.78 88888.00 2007-10-18 15:02:28.500 291 12512.33 85.30 55297.80 88888.00 2007-10-18 15:02:28.625 291 12512.25 85.28 55297.78 88888.00 2007-10-18 15:02:28.750 291 12512.25 85.28 55297.78 88888.00 2007-10-18 15:02:28.875 291 12512.23 85.35 55297.78 88888.00 2007-10-18 15:02:29.000 291 12512.27 85.33 55297.75 88888.00 2007-10-18 15:02:29.125 291 12512.23 85.30 55297.75 88888.00 2007-10-18 15:02:29.250 291 12512.17 85.20 55297.75 88888.00 2007-10-18 15:02:29.375 291 12512.20 85.25 55297.80 88888.00 2007-10-18 15:02:29.500 291 12512.23 85.22 55297.82 88888.00 2007-10-18 15:02:29.625 291 12512.17 85.22 55297.78 88888.00 2007-10-18 15:02:29.750 291 12512.12 85.22 55297.75 88888.00 2007-10-18 15:02:29.875 291 12512.12 85.25 55297.80 88888.00 2007-10-18 15:02:30.000 291 12512.12 85.22 55297.82 88888.00 2007-10-18 15:02:30.125 291 12512.05 85.17 55297.82 88888.00 2007-10-18 15:02:30.250 291 12512.08 85.22 55297.88 88888.00 2007-10-18 15:02:30.375 291 12512.15 85.22 55297.85 88888.00 2007-10-18 15:02:30.500 291 12512.10 85.20 55297.82 88888.00 2007-10-18 15:02:30.625 291 12512.10 85.20 55297.82 88888.00 2007-10-18 15:02:30.750 291 12512.05 85.15 55297.88 88888.00 2007-10-18 15:02:30.875 291 12512.02 85.12 55297.85 88888.00 2007-10-18 15:02:31.000 291 12512.02 85.12 55297.80 88888.00 2007-10-18 15:02:31.125 291 12512.05 85.15 55297.88 88888.00 2007-10-18 15:02:31.250 291 12512.02 85.15 55297.85 88888.00 2007-10-18 15:02:31.375 291 12512.02 85.15 55297.85 88888.00 2007-10-18 15:02:31.500 291 12512.02 85.12 55297.82 88888.00 2007-10-18 15:02:31.625 291 12511.95 85.15 55297.85 88888.00 2007-10-18 15:02:31.750 291 12512.00 85.15 55297.85 88888.00 2007-10-18 15:02:31.875 291 12512.02 85.20 55297.90 88888.00 2007-10-18 15:02:32.000 291 12512.00 85.22 55297.88 88888.00 2007-10-18 15:02:32.125 291 12511.95 85.17 55297.88 88888.00 2007-10-18 15:02:32.250 291 12511.92 85.12 55297.85 88888.00 2007-10-18 15:02:32.375 291 12511.88 85.08 55297.85 88888.00 2007-10-18 15:02:32.500 291 12511.88 85.12 55297.88 88888.00 2007-10-18 15:02:32.625 291 12511.90 85.15 55297.93 88888.00 2007-10-18 15:02:32.750 291 12511.90 85.10 55297.88 88888.00 2007-10-18 15:02:32.875 291 12511.98 85.08 55297.85 88888.00 2007-10-18 15:02:33.000 291 12512.02 85.12 55297.88 88888.00 2007-10-18 15:02:33.125 291 12512.02 85.15 55297.88 88888.00 2007-10-18 15:02:33.250 291 12511.92 85.08 55297.90 88888.00 2007-10-18 15:02:33.375 291 12511.88 85.03 55297.88 88888.00 2007-10-18 15:02:33.500 291 12511.92 85.03 55297.88 88888.00 2007-10-18 15:02:33.625 291 12511.92 85.05 55297.88 88888.00 2007-10-18 15:02:33.750 291 12512.02 85.10 55297.90 88888.00 2007-10-18 15:02:33.875 291 12512.00 85.15 55297.93 88888.00 2007-10-18 15:02:34.000 291 12511.98 85.12 55297.90 88888.00 2007-10-18 15:02:34.125 291 12511.95 85.10 55297.90 88888.00 2007-10-18 15:02:34.250 291 12511.88 85.05 55297.90 88888.00 2007-10-18 15:02:34.375 291 12511.90 85.10 55297.90 88888.00 2007-10-18 15:02:34.500 291 12511.95 85.10 55297.90 88888.00 2007-10-18 15:02:34.625 291 12512.00 85.10 55297.90 88888.00 2007-10-18 15:02:34.750 291 12512.02 85.15 55297.90 88888.00 2007-10-18 15:02:34.875 291 12511.98 85.12 55297.88 88888.00 2007-10-18 15:02:35.000 291 12511.95 85.10 55297.88 88888.00 2007-10-18 15:02:35.125 291 12511.98 85.12 55297.90 88888.00 2007-10-18 15:02:35.250 291 12512.00 85.08 55297.88 88888.00 2007-10-18 15:02:35.375 291 12512.02 85.10 55297.85 88888.00 2007-10-18 15:02:35.500 291 12511.98 85.15 55297.88 88888.00 2007-10-18 15:02:35.625 291 12511.98 85.10 55297.90 88888.00 2007-10-18 15:02:35.750 291 12511.92 85.03 55297.85 88888.00 2007-10-18 15:02:35.875 291 12512.00 85.10 55297.93 88888.00 2007-10-18 15:02:36.000 291 12512.00 85.10 55297.90 88888.00 2007-10-18 15:02:36.125 291 12512.00 85.08 55297.90 88888.00 2007-10-18 15:02:36.250 291 12512.02 85.08 55297.90 88888.00 2007-10-18 15:02:36.375 291 12512.05 85.15 55297.88 88888.00 2007-10-18 15:02:36.500 291 12512.05 85.17 55297.88 88888.00 2007-10-18 15:02:36.625 291 12512.10 85.15 55297.85 88888.00 2007-10-18 15:02:36.750 291 12512.12 85.15 55297.85 88888.00 2007-10-18 15:02:36.875 291 12512.15 85.17 55297.85 88888.00 2007-10-18 15:02:37.000 291 12512.10 85.12 55297.88 88888.00 2007-10-18 15:02:37.125 291 12512.08 85.12 55297.88 88888.00 2007-10-18 15:02:37.250 291 12512.05 85.15 55297.90 88888.00 2007-10-18 15:02:37.375 291 12512.08 85.12 55297.88 88888.00 2007-10-18 15:02:37.500 291 12512.10 85.10 55297.88 88888.00 2007-10-18 15:02:37.625 291 12512.02 85.12 55297.88 88888.00 2007-10-18 15:02:37.750 291 12512.02 85.20 55297.90 88888.00 2007-10-18 15:02:37.875 291 12512.12 85.20 55297.90 88888.00 2007-10-18 15:02:38.000 291 12512.12 85.22 55297.90 88888.00 2007-10-18 15:02:38.125 291 12512.15 85.20 55297.90 88888.00 2007-10-18 15:02:38.250 291 12512.15 85.25 55297.93 88888.00 2007-10-18 15:02:38.375 291 12512.12 85.28 55297.90 88888.00 2007-10-18 15:02:38.500 291 12512.12 85.20 55297.88 88888.00 2007-10-18 15:02:38.625 291 12512.17 85.22 55297.90 88888.00 2007-10-18 15:02:38.750 291 12512.17 85.25 55297.93 88888.00 2007-10-18 15:02:38.875 291 12512.17 85.22 55297.93 88888.00 2007-10-18 15:02:39.000 291 12512.10 85.22 55297.90 88888.00 2007-10-18 15:02:39.125 291 12512.10 85.20 55297.93 88888.00 2007-10-18 15:02:39.250 291 12512.17 85.28 55297.90 88888.00 2007-10-18 15:02:39.375 291 12512.23 85.33 55297.93 88888.00 2007-10-18 15:02:39.500 291 12512.17 85.30 55297.93 88888.00 2007-10-18 15:02:39.625 291 12512.17 85.25 55297.88 88888.00 2007-10-18 15:02:39.750 291 12512.20 85.30 55297.85 88888.00 2007-10-18 15:02:39.875 291 12512.23 85.28 55297.88 88888.00 2007-10-18 15:02:40.000 291 12512.20 85.22 55297.88 88888.00 2007-10-18 15:02:40.125 291 12512.17 85.20 55297.90 88888.00 2007-10-18 15:02:40.250 291 12512.20 85.25 55297.90 88888.00 2007-10-18 15:02:40.375 291 12512.20 85.28 55297.88 88888.00 2007-10-18 15:02:40.500 291 12512.17 85.25 55297.88 88888.00 2007-10-18 15:02:40.625 291 12512.20 85.28 55297.88 88888.00 2007-10-18 15:02:40.750 291 12512.25 85.35 55297.90 88888.00 2007-10-18 15:02:40.875 291 12512.27 85.38 55297.88 88888.00 2007-10-18 15:02:41.000 291 12512.20 85.33 55297.88 88888.00 2007-10-18 15:02:41.125 291 12512.25 85.33 55297.90 88888.00 2007-10-18 15:02:41.250 291 12512.17 85.30 55297.90 88888.00 2007-10-18 15:02:41.375 291 12512.17 85.33 55297.90 88888.00 2007-10-18 15:02:41.500 291 12512.17 85.40 55297.88 88888.00 2007-10-18 15:02:41.625 291 12512.27 85.45 55297.93 88888.00 2007-10-18 15:02:41.750 291 12512.38 85.38 55297.88 88888.00 2007-10-18 15:02:41.875 291 12512.40 85.35 55297.90 88888.00 2007-10-18 15:02:42.000 291 12512.38 85.33 55297.90 88888.00 2007-10-18 15:02:42.125 291 12512.35 85.35 55297.90 88888.00 2007-10-18 15:02:42.250 291 12512.35 85.38 55297.88 88888.00 2007-10-18 15:02:42.375 291 12512.40 85.45 55297.90 88888.00 2007-10-18 15:02:42.500 291 12512.42 85.42 55297.90 88888.00 2007-10-18 15:02:42.625 291 12512.40 85.38 55297.93 88888.00 2007-10-18 15:02:42.750 291 12512.42 85.35 55297.93 88888.00 2007-10-18 15:02:42.875 291 12512.40 85.35 55297.88 88888.00 2007-10-18 15:02:43.000 291 12512.33 85.38 55297.88 88888.00 2007-10-18 15:02:43.125 291 12512.30 85.33 55297.82 88888.00 2007-10-18 15:02:43.250 291 12512.25 85.28 55297.85 88888.00 2007-10-18 15:02:43.375 291 12512.25 85.33 55297.88 88888.00 2007-10-18 15:02:43.500 291 12512.30 85.35 55297.90 88888.00 2007-10-18 15:02:43.625 291 12512.23 85.40 55297.93 88888.00 2007-10-18 15:02:43.750 291 12512.25 85.33 55297.88 88888.00 2007-10-18 15:02:43.875 291 12512.27 85.30 55297.85 88888.00 2007-10-18 15:02:44.000 291 12512.27 85.30 55297.88 88888.00 2007-10-18 15:02:44.125 291 12512.30 85.33 55297.90 88888.00 2007-10-18 15:02:44.250 291 12512.30 85.35 55297.93 88888.00 2007-10-18 15:02:44.375 291 12512.25 85.38 55297.90 88888.00 2007-10-18 15:02:44.500 291 12512.35 85.35 55297.88 88888.00 2007-10-18 15:02:44.625 291 12512.38 85.33 55297.88 88888.00 2007-10-18 15:02:44.750 291 12512.35 85.40 55297.93 88888.00 2007-10-18 15:02:44.875 291 12512.27 85.35 55297.90 88888.00 2007-10-18 15:02:45.000 291 12512.35 85.38 55297.88 88888.00 2007-10-18 15:02:45.125 291 12512.35 85.35 55297.88 88888.00 2007-10-18 15:02:45.250 291 12512.38 85.38 55297.93 88888.00 2007-10-18 15:02:45.375 291 12512.35 85.33 55297.90 88888.00 2007-10-18 15:02:45.500 291 12512.23 85.28 55297.90 88888.00 2007-10-18 15:02:45.625 291 12512.25 85.30 55297.90 88888.00 2007-10-18 15:02:45.750 291 12512.33 85.30 55297.90 88888.00 2007-10-18 15:02:45.875 291 12512.42 85.30 55297.88 88888.00 2007-10-18 15:02:46.000 291 12512.40 85.33 55297.85 88888.00 2007-10-18 15:02:46.125 291 12512.38 85.35 55297.85 88888.00 2007-10-18 15:02:46.250 291 12512.38 85.33 55297.88 88888.00 2007-10-18 15:02:46.375 291 12512.40 85.35 55297.88 88888.00 2007-10-18 15:02:46.500 291 12512.35 85.35 55297.88 88888.00 2007-10-18 15:02:46.625 291 12512.35 85.30 55297.88 88888.00 2007-10-18 15:02:46.750 291 12512.33 85.28 55297.88 88888.00 2007-10-18 15:02:46.875 291 12512.30 85.22 55297.88 88888.00 2007-10-18 15:02:47.000 291 12512.27 85.25 55297.85 88888.00 2007-10-18 15:02:47.125 291 12512.30 85.33 55297.88 88888.00 2007-10-18 15:02:47.250 291 12512.30 85.35 55297.90 88888.00 2007-10-18 15:02:47.375 291 12512.30 85.33 55297.93 88888.00 2007-10-18 15:02:47.500 291 12512.27 85.28 55297.90 88888.00 2007-10-18 15:02:47.625 291 12512.27 85.30 55297.88 88888.00 2007-10-18 15:02:47.750 291 12512.20 85.33 55297.90 88888.00 2007-10-18 15:02:47.875 291 12512.15 85.25 55297.93 88888.00 2007-10-18 15:02:48.000 291 12512.20 85.22 55297.93 88888.00 2007-10-18 15:02:48.125 291 12512.25 85.30 55297.93 88888.00 2007-10-18 15:02:48.250 291 12512.23 85.33 55297.95 88888.00 2007-10-18 15:02:48.375 291 12512.17 85.30 55297.93 88888.00 2007-10-18 15:02:48.500 291 12512.15 85.25 55297.93 88888.00 2007-10-18 15:02:48.625 291 12512.20 85.30 55297.95 88888.00 2007-10-18 15:02:48.750 291 12512.17 85.35 55297.95 88888.00 2007-10-18 15:02:48.875 291 12512.15 85.30 55297.93 88888.00 2007-10-18 15:02:49.000 291 12512.12 85.17 55297.88 88888.00 2007-10-18 15:02:49.125 291 12512.23 85.25 55297.95 88888.00 2007-10-18 15:02:49.250 291 12512.30 85.33 55297.97 88888.00 2007-10-18 15:02:49.375 291 12512.23 85.33 55297.97 88888.00 2007-10-18 15:02:49.500 291 12512.15 85.28 55297.93 88888.00 2007-10-18 15:02:49.625 291 12512.15 85.20 55297.90 88888.00 2007-10-18 15:02:49.750 291 12512.17 85.28 55297.95 88888.00 2007-10-18 15:02:49.875 291 12512.20 85.30 55297.97 88888.00 2007-10-18 15:02:50.000 291 12512.23 85.28 55297.95 88888.00 2007-10-18 15:02:50.125 291 12512.23 85.25 55297.95 88888.00 2007-10-18 15:02:50.250 291 12512.23 85.22 55297.93 88888.00 2007-10-18 15:02:50.375 291 12512.17 85.25 55297.93 88888.00 2007-10-18 15:02:50.500 291 12512.12 85.25 55297.93 88888.00 2007-10-18 15:02:50.625 291 12512.08 85.22 55297.93 88888.00 2007-10-18 15:02:50.750 291 12512.08 85.20 55297.93 88888.00 2007-10-18 15:02:50.875 291 12512.08 85.17 55297.93 88888.00 2007-10-18 15:02:51.000 291 12512.10 85.17 55297.93 88888.00 2007-10-18 15:02:51.125 291 12512.12 85.25 55297.95 88888.00 2007-10-18 15:02:51.250 291 12512.12 85.25 55297.95 88888.00 2007-10-18 15:02:51.375 291 12512.15 85.20 55297.93 88888.00 2007-10-18 15:02:51.500 291 12512.12 85.20 55297.93 88888.00 2007-10-18 15:02:51.625 291 12512.12 85.33 55297.97 88888.00 2007-10-18 15:02:51.750 291 12512.23 85.38 55298.00 88888.00 2007-10-18 15:02:51.875 291 12512.12 85.28 55297.95 88888.00 2007-10-18 15:02:52.000 291 12512.10 85.22 55297.93 88888.00 2007-10-18 15:02:52.125 291 12512.10 85.20 55297.90 88888.00 2007-10-18 15:02:52.250 291 12512.12 85.20 55297.90 88888.00 2007-10-18 15:02:52.375 291 12512.17 85.25 55297.93 88888.00 2007-10-18 15:02:52.500 291 12512.25 85.30 55297.95 88888.00 2007-10-18 15:02:52.625 291 12512.27 85.28 55297.95 88888.00 2007-10-18 15:02:52.750 291 12512.27 85.25 55297.95 88888.00 2007-10-18 15:02:52.875 291 12512.30 85.28 55297.93 88888.00 2007-10-18 15:02:53.000 291 12512.27 85.25 55297.88 88888.00 2007-10-18 15:02:53.125 291 12512.25 85.28 55297.93 88888.00 2007-10-18 15:02:53.250 291 12512.15 85.28 55297.95 88888.00 2007-10-18 15:02:53.375 291 12512.17 85.33 55297.97 88888.00 2007-10-18 15:02:53.500 291 12512.17 85.35 55298.03 88888.00 2007-10-18 15:02:53.625 291 12512.15 85.35 55298.03 88888.00 2007-10-18 15:02:53.750 291 12512.17 85.38 55298.03 88888.00 2007-10-18 15:02:53.875 291 12512.23 85.35 55298.00 88888.00 2007-10-18 15:02:54.000 291 12512.12 85.22 55297.90 88888.00 2007-10-18 15:02:54.125 291 12512.15 85.22 55297.90 88888.00 2007-10-18 15:02:54.250 291 12512.23 85.35 55297.97 88888.00 2007-10-18 15:02:54.375 291 12512.27 85.38 55297.95 88888.00 2007-10-18 15:02:54.500 291 12512.23 85.30 55297.93 88888.00 2007-10-18 15:02:54.625 291 12512.17 85.25 55297.93 88888.00 2007-10-18 15:02:54.750 291 12512.20 85.25 55297.93 88888.00 2007-10-18 15:02:54.875 291 12512.27 85.38 55297.97 88888.00 2007-10-18 15:02:55.000 291 12512.30 85.35 55297.95 88888.00 2007-10-18 15:02:55.125 291 12512.30 85.33 55297.97 88888.00 2007-10-18 15:02:55.250 291 12512.27 85.30 55297.97 88888.00 2007-10-18 15:02:55.375 291 12512.27 85.33 55297.97 88888.00 2007-10-18 15:02:55.500 291 12512.33 85.35 55297.95 88888.00 2007-10-18 15:02:55.625 291 12512.25 85.30 55297.95 88888.00 2007-10-18 15:02:55.750 291 12512.30 85.30 55297.93 88888.00 2007-10-18 15:02:55.875 291 12512.23 85.30 55297.95 88888.00 2007-10-18 15:02:56.000 291 12512.17 85.35 55297.97 88888.00 2007-10-18 15:02:56.125 291 12512.20 85.35 55298.03 88888.00 2007-10-18 15:02:56.250 291 12512.15 85.35 55298.00 88888.00 2007-10-18 15:02:56.375 291 12512.23 85.40 55298.00 88888.00 2007-10-18 15:02:56.500 291 12512.27 85.40 55297.97 88888.00 2007-10-18 15:02:56.625 291 12512.30 85.40 55297.97 88888.00 2007-10-18 15:02:56.750 291 12512.30 85.40 55298.03 88888.00 2007-10-18 15:02:56.875 291 12512.35 85.42 55298.00 88888.00 2007-10-18 15:02:57.000 291 12512.27 85.38 55297.93 88888.00 2007-10-18 15:02:57.125 291 12512.20 85.35 55297.90 88888.00 2007-10-18 15:02:57.250 291 12512.20 85.42 55297.95 88888.00 2007-10-18 15:02:57.375 291 12512.17 85.42 55297.95 88888.00 2007-10-18 15:02:57.500 291 12512.23 85.40 55297.97 88888.00 2007-10-18 15:02:57.625 291 12512.30 85.40 55298.00 88888.00 2007-10-18 15:02:57.750 291 12512.33 85.50 55298.03 88888.00 2007-10-18 15:02:57.875 291 12512.33 85.42 55297.97 88888.00 2007-10-18 15:02:58.000 291 12512.25 85.35 55297.95 88888.00 2007-10-18 15:02:58.125 291 12512.23 85.42 55298.00 88888.00 2007-10-18 15:02:58.250 291 12512.30 85.50 55298.05 88888.00 2007-10-18 15:02:58.375 291 12512.25 85.50 55298.00 88888.00 2007-10-18 15:02:58.500 291 12512.17 85.47 55298.00 88888.00 2007-10-18 15:02:58.625 291 12512.20 85.50 55298.03 88888.00 2007-10-18 15:02:58.750 291 12512.27 85.50 55298.00 88888.00 2007-10-18 15:02:58.875 291 12512.27 85.50 55298.00 88888.00 2007-10-18 15:02:59.000 291 12512.25 85.53 55298.00 88888.00 2007-10-18 15:02:59.125 291 12512.33 85.55 55298.03 88888.00 2007-10-18 15:02:59.250 291 12512.33 85.53 55298.03 88888.00 2007-10-18 15:02:59.375 291 12512.27 85.53 55298.00 88888.00 2007-10-18 15:02:59.500 291 12512.25 85.58 55297.97 88888.00 2007-10-18 15:02:59.625 291 12512.27 85.60 55297.97 88888.00 2007-10-18 15:02:59.750 291 12512.27 85.60 55297.95 88888.00 2007-10-18 15:02:59.875 291 12512.27 85.60 55298.00 88888.00 2007-10-18 15:03:00.000 291 12512.25 85.58 55298.00 88888.00 2007-10-18 15:03:00.125 291 12512.27 85.62 55298.03 88888.00 2007-10-18 15:03:00.250 291 12512.25 85.62 55297.97 88888.00 2007-10-18 15:03:00.375 291 12512.27 85.58 55297.97 88888.00 2007-10-18 15:03:00.500 291 12512.33 85.60 55298.00 88888.00 2007-10-18 15:03:00.625 291 12512.35 85.58 55298.00 88888.00 2007-10-18 15:03:00.750 291 12512.35 85.58 55297.97 88888.00 2007-10-18 15:03:00.875 291 12512.33 85.55 55297.95 88888.00 2007-10-18 15:03:01.000 291 12512.33 85.60 55297.95 88888.00 2007-10-18 15:03:01.125 291 12512.35 85.58 55297.95 88888.00 2007-10-18 15:03:01.250 291 12512.35 85.65 55297.97 88888.00 2007-10-18 15:03:01.375 291 12512.38 85.65 55297.97 88888.00 2007-10-18 15:03:01.500 291 12512.27 85.60 55297.93 88888.00 2007-10-18 15:03:01.625 291 12512.25 85.58 55297.95 88888.00 2007-10-18 15:03:01.750 291 12512.27 85.65 55297.97 88888.00 2007-10-18 15:03:01.875 291 12512.25 85.62 55297.95 88888.00 2007-10-18 15:03:02.000 291 12512.23 85.60 55297.93 88888.00 2007-10-18 15:03:02.125 291 12512.33 85.62 55297.95 88888.00 2007-10-18 15:03:02.250 291 12512.33 85.58 55297.93 88888.00 2007-10-18 15:03:02.375 291 12512.42 85.60 55297.97 88888.00 2007-10-18 15:03:02.500 291 12512.48 85.60 55298.00 88888.00 2007-10-18 15:03:02.625 291 12512.38 85.62 55297.95 88888.00 2007-10-18 15:03:02.750 291 12512.30 85.60 55297.97 88888.00 2007-10-18 15:03:02.875 291 12512.33 85.58 55297.95 88888.00 2007-10-18 15:03:03.000 291 12512.35 85.62 55297.93 88888.00 2007-10-18 15:03:03.125 291 12512.40 85.65 55297.95 88888.00 2007-10-18 15:03:03.250 291 12512.45 85.65 55297.97 88888.00 2007-10-18 15:03:03.375 291 12512.40 85.65 55297.95 88888.00 2007-10-18 15:03:03.500 291 12512.38 85.67 55297.97 88888.00 2007-10-18 15:03:03.625 291 12512.42 85.70 55297.97 88888.00 2007-10-18 15:03:03.750 291 12512.42 85.70 55297.97 88888.00 2007-10-18 15:03:03.875 291 12512.38 85.67 55297.97 88888.00 2007-10-18 15:03:04.000 291 12512.35 85.65 55297.95 88888.00 2007-10-18 15:03:04.125 291 12512.35 85.67 55297.97 88888.00 2007-10-18 15:03:04.250 291 12512.25 85.65 55297.97 88888.00 2007-10-18 15:03:04.375 291 12512.17 85.62 55297.93 88888.00 2007-10-18 15:03:04.500 291 12512.23 85.62 55297.97 88888.00 2007-10-18 15:03:04.625 291 12512.35 85.67 55297.97 88888.00 2007-10-18 15:03:04.750 291 12512.30 85.70 55297.97 88888.00 2007-10-18 15:03:04.875 291 12512.23 85.67 55297.97 88888.00 2007-10-18 15:03:05.000 291 12512.27 85.72 55297.97 88888.00 2007-10-18 15:03:05.125 291 12512.27 85.72 55298.03 88888.00 2007-10-18 15:03:05.250 291 12512.17 85.65 55298.00 88888.00 2007-10-18 15:03:05.375 291 12512.17 85.60 55298.00 88888.00 2007-10-18 15:03:05.500 291 12512.23 85.62 55298.00 88888.00 2007-10-18 15:03:05.625 291 12512.25 85.70 55298.03 88888.00 2007-10-18 15:03:05.750 291 12512.33 85.72 55298.00 88888.00 2007-10-18 15:03:05.875 291 12512.25 85.65 55297.97 88888.00 2007-10-18 15:03:06.000 291 12512.17 85.60 55297.97 88888.00 2007-10-18 15:03:06.125 291 12512.10 85.62 55298.00 88888.00 2007-10-18 15:03:06.250 291 12512.12 85.62 55298.05 88888.00 2007-10-18 15:03:06.375 291 12512.17 85.65 55298.03 88888.00 2007-10-18 15:03:06.500 291 12512.23 85.62 55298.03 88888.00 2007-10-18 15:03:06.625 291 12512.23 85.67 55298.05 88888.00 2007-10-18 15:03:06.750 291 12512.17 85.60 55298.03 88888.00 2007-10-18 15:03:06.875 291 12512.20 85.62 55298.05 88888.00 2007-10-18 15:03:07.000 291 12512.23 85.65 55298.07 88888.00 2007-10-18 15:03:07.125 291 12512.17 85.65 55298.07 88888.00 2007-10-18 15:03:07.250 291 12512.15 85.62 55298.07 88888.00 2007-10-18 15:03:07.375 291 12512.15 85.62 55298.05 88888.00 2007-10-18 15:03:07.500 291 12512.15 85.60 55298.07 88888.00 2007-10-18 15:03:07.625 291 12512.12 85.60 55298.05 88888.00 2007-10-18 15:03:07.750 291 12512.15 85.62 55298.07 88888.00 2007-10-18 15:03:07.875 291 12512.15 85.58 55298.05 88888.00 2007-10-18 15:03:08.000 291 12512.12 85.53 55298.00 88888.00 2007-10-18 15:03:08.125 291 12512.10 85.58 55298.03 88888.00 2007-10-18 15:03:08.250 291 12512.08 85.58 55298.10 88888.00 2007-10-18 15:03:08.375 291 12512.12 85.60 55298.07 88888.00 2007-10-18 15:03:08.500 291 12512.15 85.58 55298.03 88888.00 2007-10-18 15:03:08.625 291 12512.12 85.55 55298.05 88888.00 2007-10-18 15:03:08.750 291 12512.08 85.53 55298.07 88888.00 2007-10-18 15:03:08.875 291 12512.10 85.55 55298.10 88888.00 2007-10-18 15:03:09.000 291 12512.02 85.55 55298.07 88888.00 2007-10-18 15:03:09.125 291 12511.95 85.55 55298.07 88888.00 2007-10-18 15:03:09.250 291 12511.88 85.50 55298.07 88888.00 2007-10-18 15:03:09.375 291 12511.88 85.55 55298.10 88888.00 2007-10-18 15:03:09.500 291 12511.92 85.62 55298.12 88888.00 2007-10-18 15:03:09.625 291 12512.00 85.62 55298.18 88888.00 2007-10-18 15:03:09.750 291 12512.00 85.58 55298.15 88888.00 2007-10-18 15:03:09.875 291 12511.92 85.55 55298.10 88888.00 2007-10-18 15:03:10.000 291 12511.92 85.58 55298.10 88888.00 2007-10-18 15:03:10.125 291 12511.95 85.53 55298.10 88888.00 2007-10-18 15:03:10.250 291 12511.90 85.55 55298.12 88888.00 2007-10-18 15:03:10.375 291 12511.95 85.55 55298.15 88888.00 2007-10-18 15:03:10.500 291 12511.98 85.55 55298.18 88888.00 2007-10-18 15:03:10.625 291 12511.98 85.55 55298.18 88888.00 2007-10-18 15:03:10.750 291 12511.92 85.50 55298.15 88888.00 2007-10-18 15:03:10.875 291 12511.88 85.47 55298.15 88888.00 2007-10-18 15:03:11.000 291 12511.85 85.53 55298.15 88888.00 2007-10-18 15:03:11.125 291 12511.90 85.55 55298.18 88888.00 2007-10-18 15:03:11.250 291 12511.88 85.47 55298.12 88888.00 2007-10-18 15:03:11.375 291 12511.88 85.42 55298.12 88888.00 2007-10-18 15:03:11.500 291 12511.95 85.53 55298.18 88888.00 2007-10-18 15:03:11.625 291 12511.95 85.58 55298.18 88888.00 2007-10-18 15:03:11.750 291 12511.85 85.53 55298.15 88888.00 2007-10-18 15:03:11.875 291 12511.85 85.50 55298.18 88888.00 2007-10-18 15:03:12.000 291 12511.83 85.50 55298.15 88888.00 2007-10-18 15:03:12.125 291 12511.80 85.55 55298.15 88888.00 2007-10-18 15:03:12.250 291 12511.80 85.55 55298.18 88888.00 2007-10-18 15:03:12.375 291 12511.77 85.55 55298.20 88888.00 2007-10-18 15:03:12.500 291 12511.85 85.60 55298.22 88888.00 2007-10-18 15:03:12.625 291 12511.85 85.60 55298.18 88888.00 2007-10-18 15:03:12.750 291 12511.80 85.53 55298.15 88888.00 2007-10-18 15:03:12.875 291 12511.75 85.47 55298.12 88888.00 2007-10-18 15:03:13.000 291 12511.70 85.45 55298.12 88888.00 2007-10-18 15:03:13.125 291 12511.75 85.45 55298.12 88888.00 2007-10-18 15:03:13.250 291 12511.77 85.53 55298.15 88888.00 2007-10-18 15:03:13.375 291 12511.83 85.53 55298.15 88888.00 2007-10-18 15:03:13.500 291 12511.88 85.58 55298.15 88888.00 2007-10-18 15:03:13.625 291 12511.83 85.55 55298.18 88888.00 2007-10-18 15:03:13.750 291 12511.75 85.55 55298.15 88888.00 2007-10-18 15:03:13.875 291 12511.73 85.55 55298.15 88888.00 2007-10-18 15:03:14.000 291 12511.77 85.58 55298.15 88888.00 2007-10-18 15:03:14.125 291 12511.80 85.62 55298.18 88888.00 2007-10-18 15:03:14.250 291 12511.85 85.65 55298.20 88888.00 2007-10-18 15:03:14.375 291 12511.85 85.65 55298.18 88888.00 2007-10-18 15:03:14.500 291 12511.80 85.58 55298.12 88888.00 2007-10-18 15:03:14.625 291 12511.80 85.55 55298.12 88888.00 2007-10-18 15:03:14.750 291 12511.80 85.55 55298.12 88888.00 2007-10-18 15:03:14.875 291 12511.83 85.58 55298.15 88888.00 2007-10-18 15:03:15.000 291 12511.88 85.58 55298.15 88888.00 2007-10-18 15:03:15.125 291 12511.92 85.65 55298.18 88888.00 2007-10-18 15:03:15.250 291 12511.88 85.67 55298.18 88888.00 2007-10-18 15:03:15.375 291 12511.85 85.70 55298.18 88888.00 2007-10-18 15:03:15.500 291 12511.85 85.70 55298.18 88888.00 2007-10-18 15:03:15.625 291 12511.88 85.65 55298.15 88888.00 2007-10-18 15:03:15.750 291 12511.92 85.72 55298.18 88888.00 2007-10-18 15:03:15.875 291 12511.95 85.75 55298.18 88888.00 2007-10-18 15:03:16.000 291 12512.00 85.70 55298.15 88888.00 2007-10-18 15:03:16.125 291 12511.98 85.72 55298.12 88888.00 2007-10-18 15:03:16.250 291 12511.95 85.70 55298.10 88888.00 2007-10-18 15:03:16.375 291 12512.00 85.70 55298.12 88888.00 2007-10-18 15:03:16.500 291 12512.08 85.75 55298.15 88888.00 2007-10-18 15:03:16.625 291 12512.08 85.72 55298.15 88888.00 2007-10-18 15:03:16.750 291 12512.05 85.75 55298.15 88888.00 2007-10-18 15:03:16.875 291 12512.00 85.70 55298.12 88888.00 2007-10-18 15:03:17.000 291 12511.98 85.67 55298.07 88888.00 2007-10-18 15:03:17.125 291 12512.02 85.70 55298.10 88888.00 2007-10-18 15:03:17.250 291 12512.00 85.70 55298.10 88888.00 2007-10-18 15:03:17.375 291 12512.05 85.72 55298.15 88888.00 2007-10-18 15:03:17.500 291 12512.10 85.75 55298.15 88888.00 2007-10-18 15:03:17.625 291 12512.17 85.80 55298.12 88888.00 2007-10-18 15:03:17.750 291 12512.20 85.88 55298.15 88888.00 2007-10-18 15:03:17.875 291 12512.25 85.90 55298.20 88888.00 2007-10-18 15:03:18.000 291 12512.17 85.83 55298.12 88888.00 2007-10-18 15:03:18.125 291 12512.10 85.78 55298.10 88888.00 2007-10-18 15:03:18.250 291 12512.12 85.80 55298.15 88888.00 2007-10-18 15:03:18.375 291 12512.15 85.85 55298.12 88888.00 2007-10-18 15:03:18.500 291 12512.17 85.88 55298.10 88888.00 2007-10-18 15:03:18.625 291 12512.20 85.88 55298.10 88888.00 2007-10-18 15:03:18.750 291 12512.17 85.88 55298.10 88888.00 2007-10-18 15:03:18.875 291 12512.10 85.85 55298.10 88888.00 2007-10-18 15:03:19.000 291 12512.10 85.88 55298.12 88888.00 2007-10-18 15:03:19.125 291 12512.12 85.90 55298.12 88888.00 2007-10-18 15:03:19.250 291 12512.17 85.97 55298.12 88888.00 2007-10-18 15:03:19.375 291 12512.23 86.00 55298.15 88888.00 2007-10-18 15:03:19.500 291 12512.20 86.00 55298.12 88888.00 2007-10-18 15:03:19.625 291 12512.20 86.00 55298.12 88888.00 2007-10-18 15:03:19.750 291 12512.20 85.97 55298.10 88888.00 2007-10-18 15:03:19.875 291 12512.25 85.95 55298.10 88888.00 2007-10-18 15:03:20.000 291 12512.30 86.00 55298.07 88888.00 2007-10-18 15:03:20.125 291 12512.27 86.05 55298.05 88888.00 2007-10-18 15:03:20.250 291 12512.25 86.05 55298.07 88888.00 2007-10-18 15:03:20.375 291 12512.25 86.05 55298.10 88888.00 2007-10-18 15:03:20.500 291 12512.27 86.03 55298.10 88888.00 2007-10-18 15:03:20.625 291 12512.27 86.00 55298.05 88888.00 2007-10-18 15:03:20.750 291 12512.27 86.03 55298.05 88888.00 2007-10-18 15:03:20.875 291 12512.27 86.03 55298.07 88888.00 2007-10-18 15:03:21.000 291 12512.23 86.08 55298.10 88888.00 2007-10-18 15:03:21.125 291 12512.20 86.10 55298.10 88888.00 2007-10-18 15:03:21.250 291 12512.20 86.05 55298.05 88888.00 2007-10-18 15:03:21.375 291 12512.20 86.05 55298.03 88888.00 2007-10-18 15:03:21.500 291 12512.27 86.03 55298.05 88888.00 2007-10-18 15:03:21.625 291 12512.40 86.03 55298.05 88888.00 2007-10-18 15:03:21.750 291 12512.38 86.00 55298.05 88888.00 2007-10-18 15:03:21.875 291 12512.35 86.05 55298.05 88888.00 2007-10-18 15:03:22.000 291 12512.33 86.08 55298.05 88888.00 2007-10-18 15:03:22.125 291 12512.33 86.03 55298.05 88888.00 2007-10-18 15:03:22.250 291 12512.30 86.00 55298.05 88888.00 2007-10-18 15:03:22.375 291 12512.30 86.08 55298.07 88888.00 2007-10-18 15:03:22.500 291 12512.30 86.08 55298.05 88888.00 2007-10-18 15:03:22.625 291 12512.38 86.10 55298.07 88888.00 2007-10-18 15:03:22.750 291 12512.40 86.15 55298.10 88888.00 2007-10-18 15:03:22.875 291 12512.35 86.17 55298.15 88888.00 2007-10-18 15:03:23.000 291 12512.25 86.12 55298.10 88888.00 2007-10-18 15:03:23.125 291 12512.25 86.12 55298.12 88888.00 2007-10-18 15:03:23.250 291 12512.30 86.12 55298.15 88888.00 2007-10-18 15:03:23.375 291 12512.25 86.10 55298.15 88888.00 2007-10-18 15:03:23.500 291 12512.27 86.15 55298.12 88888.00 2007-10-18 15:03:23.625 291 12512.30 86.17 55298.10 88888.00 2007-10-18 15:03:23.750 291 12512.30 86.15 55298.10 88888.00 2007-10-18 15:03:23.875 291 12512.33 86.12 55298.10 88888.00 2007-10-18 15:03:24.000 291 12512.35 86.12 55298.07 88888.00 2007-10-18 15:03:24.125 291 12512.35 86.17 55298.10 88888.00 2007-10-18 15:03:24.250 291 12512.25 86.12 55298.07 88888.00 2007-10-18 15:03:24.375 291 12512.23 86.15 55298.10 88888.00 2007-10-18 15:03:24.500 291 12512.30 86.17 55298.10 88888.00 2007-10-18 15:03:24.625 291 12512.38 86.20 55298.12 88888.00 2007-10-18 15:03:24.750 291 12512.35 86.20 55298.10 88888.00 2007-10-18 15:03:24.875 291 12512.27 86.15 55298.07 88888.00 2007-10-18 15:03:25.000 291 12512.25 86.15 55298.10 88888.00 2007-10-18 15:03:25.125 291 12512.33 86.22 55298.15 88888.00 2007-10-18 15:03:25.250 291 12512.33 86.12 55298.15 88888.00 2007-10-18 15:03:25.375 291 12512.30 86.08 55298.18 88888.00 2007-10-18 15:03:25.500 291 12512.35 86.22 55298.20 88888.00 2007-10-18 15:03:25.625 291 12512.38 86.20 55298.15 88888.00 2007-10-18 15:03:25.750 291 12512.33 86.12 55298.10 88888.00 2007-10-18 15:03:25.875 291 12512.38 86.20 55298.15 88888.00 2007-10-18 15:03:26.000 291 12512.38 86.22 55298.15 88888.00 2007-10-18 15:03:26.125 291 12512.33 86.15 55298.15 88888.00 2007-10-18 15:03:26.250 291 12512.33 86.15 55298.18 88888.00 2007-10-18 15:03:26.375 291 12512.30 86.17 55298.15 88888.00 2007-10-18 15:03:26.500 291 12512.23 86.15 55298.15 88888.00 2007-10-18 15:03:26.625 291 12512.25 86.17 55298.15 88888.00 2007-10-18 15:03:26.750 291 12512.25 86.17 55298.10 88888.00 2007-10-18 15:03:26.875 291 12512.30 86.17 55298.15 88888.00 2007-10-18 15:03:27.000 291 12512.35 86.15 55298.15 88888.00 2007-10-18 15:03:27.125 291 12512.35 86.17 55298.18 88888.00 2007-10-18 15:03:27.250 291 12512.33 86.15 55298.15 88888.00 2007-10-18 15:03:27.375 291 12512.30 86.17 55298.12 88888.00 2007-10-18 15:03:27.500 291 12512.27 86.17 55298.12 88888.00 2007-10-18 15:03:27.625 291 12512.30 86.17 55298.15 88888.00 2007-10-18 15:03:27.750 291 12512.30 86.17 55298.15 88888.00 2007-10-18 15:03:27.875 291 12512.27 86.20 55298.15 88888.00 2007-10-18 15:03:28.000 291 12512.27 86.22 55298.15 88888.00 2007-10-18 15:03:28.125 291 12512.30 86.25 55298.15 88888.00 2007-10-18 15:03:28.250 291 12512.25 86.17 55298.10 88888.00 2007-10-18 15:03:28.375 291 12512.15 86.12 55298.07 88888.00 2007-10-18 15:03:28.500 291 12512.12 86.12 55298.07 88888.00 2007-10-18 15:03:28.625 291 12512.17 86.10 55298.10 88888.00 2007-10-18 15:03:28.750 291 12512.17 86.05 55298.07 88888.00 2007-10-18 15:03:28.875 291 12512.20 86.12 55298.12 88888.00 2007-10-18 15:03:29.000 291 12512.23 86.15 55298.12 88888.00 2007-10-18 15:03:29.125 291 12512.17 86.10 55298.15 88888.00 2007-10-18 15:03:29.250 291 12512.00 86.00 55298.12 88888.00 2007-10-18 15:03:29.375 291 12512.02 86.00 55298.12 88888.00 2007-10-18 15:03:29.500 291 12512.05 85.97 55298.10 88888.00 2007-10-18 15:03:29.625 291 12512.08 86.08 55298.10 88888.00 2007-10-18 15:03:29.750 291 12512.12 86.12 55298.15 88888.00 2007-10-18 15:03:29.875 291 12512.15 86.15 55298.12 88888.00 2007-10-18 15:03:30.000 291 12512.10 86.10 55298.12 88888.00 2007-10-18 15:03:30.125 291 12512.02 86.05 55298.12 88888.00 2007-10-18 15:03:30.250 291 12512.02 86.10 55298.12 88888.00 2007-10-18 15:03:30.375 291 12512.05 86.10 55298.10 88888.00 2007-10-18 15:03:30.500 291 12512.05 86.08 55298.10 88888.00 2007-10-18 15:03:30.625 291 12512.02 86.05 55298.12 88888.00 2007-10-18 15:03:30.750 291 12512.05 86.08 55298.10 88888.00 2007-10-18 15:03:30.875 291 12512.05 86.05 55298.12 88888.00 2007-10-18 15:03:31.000 291 12512.05 86.03 55298.15 88888.00 2007-10-18 15:03:31.125 291 12512.08 86.05 55298.20 88888.00 2007-10-18 15:03:31.250 291 12512.10 86.10 55298.20 88888.00 2007-10-18 15:03:31.375 291 12512.15 86.15 55298.18 88888.00 2007-10-18 15:03:31.500 291 12512.12 86.08 55298.18 88888.00 2007-10-18 15:03:31.625 291 12512.12 86.05 55298.20 88888.00 2007-10-18 15:03:31.750 291 12512.08 86.00 55298.22 88888.00 2007-10-18 15:03:31.875 291 12512.02 86.03 55298.25 88888.00 2007-10-18 15:03:32.000 291 12512.02 86.05 55298.22 88888.00 2007-10-18 15:03:32.125 291 12512.05 86.03 55298.20 88888.00 2007-10-18 15:03:32.250 291 12512.05 86.08 55298.15 88888.00 2007-10-18 15:03:32.375 291 12512.05 86.05 55298.18 88888.00 2007-10-18 15:03:32.500 291 12511.98 86.05 55298.20 88888.00 2007-10-18 15:03:32.625 291 12511.98 86.03 55298.22 88888.00 2007-10-18 15:03:32.750 291 12512.02 86.05 55298.22 88888.00 2007-10-18 15:03:32.875 291 12511.98 85.97 55298.18 88888.00 2007-10-18 15:03:33.000 291 12511.98 85.97 55298.18 88888.00 2007-10-18 15:03:33.125 291 12511.95 86.00 55298.20 88888.00 2007-10-18 15:03:33.250 291 12511.90 86.05 55298.18 88888.00 2007-10-18 15:03:33.375 291 12511.98 86.08 55298.20 88888.00 2007-10-18 15:03:33.500 291 12511.95 86.05 55298.20 88888.00 2007-10-18 15:03:33.625 291 12511.88 86.03 55298.22 88888.00 2007-10-18 15:03:33.750 291 12511.92 86.08 55298.20 88888.00 2007-10-18 15:03:33.875 291 12511.92 86.10 55298.22 88888.00 2007-10-18 15:03:34.000 291 12511.92 86.08 55298.18 88888.00 2007-10-18 15:03:34.125 291 12511.88 86.03 55298.20 88888.00 2007-10-18 15:03:34.250 291 12511.88 85.97 55298.20 88888.00 2007-10-18 15:03:34.375 291 12511.92 86.00 55298.18 88888.00 2007-10-18 15:03:34.500 291 12511.95 86.03 55298.18 88888.00 2007-10-18 15:03:34.625 291 12511.88 86.03 55298.18 88888.00 2007-10-18 15:03:34.750 291 12511.98 86.08 55298.22 88888.00 2007-10-18 15:03:34.875 291 12512.08 86.12 55298.25 88888.00 2007-10-18 15:03:35.000 291 12512.05 86.15 55298.20 88888.00 2007-10-18 15:03:35.125 291 12512.02 86.15 55298.22 88888.00 2007-10-18 15:03:35.250 291 12512.02 86.05 55298.22 88888.00 2007-10-18 15:03:35.375 291 12511.98 86.05 55298.22 88888.00 2007-10-18 15:03:35.500 291 12512.00 86.10 55298.25 88888.00 2007-10-18 15:03:35.625 291 12512.00 86.15 55298.25 88888.00 2007-10-18 15:03:35.750 291 12512.00 86.12 55298.28 88888.00 2007-10-18 15:03:35.875 291 12512.00 86.15 55298.25 88888.00 2007-10-18 15:03:36.000 291 12511.95 86.12 55298.18 88888.00 2007-10-18 15:03:36.125 291 12511.95 86.10 55298.20 88888.00 2007-10-18 15:03:36.250 291 12511.92 86.10 55298.20 88888.00 2007-10-18 15:03:36.375 291 12511.98 86.08 55298.22 88888.00 2007-10-18 15:03:36.500 291 12512.05 86.15 55298.25 88888.00 2007-10-18 15:03:36.625 291 12512.08 86.20 55298.25 88888.00 2007-10-18 15:03:36.750 291 12512.02 86.20 55298.25 88888.00 2007-10-18 15:03:36.875 291 12512.00 86.17 55298.25 88888.00 2007-10-18 15:03:37.000 291 12512.02 86.12 55298.22 88888.00 2007-10-18 15:03:37.125 291 12512.02 86.08 55298.22 88888.00 2007-10-18 15:03:37.250 291 12512.05 86.17 55298.28 88888.00 2007-10-18 15:03:37.375 291 12512.05 86.17 55298.25 88888.00 2007-10-18 15:03:37.500 291 12511.98 86.12 55298.22 88888.00 2007-10-18 15:03:37.625 291 12511.92 86.12 55298.22 88888.00 2007-10-18 15:03:37.750 291 12511.95 86.17 55298.22 88888.00 2007-10-18 15:03:37.875 291 12511.95 86.12 55298.22 88888.00 2007-10-18 15:03:38.000 291 12511.90 86.10 55298.20 88888.00 2007-10-18 15:03:38.125 291 12511.98 86.20 55298.20 88888.00 2007-10-18 15:03:38.250 291 12512.08 86.22 55298.25 88888.00 2007-10-18 15:03:38.375 291 12512.08 86.20 55298.22 88888.00 2007-10-18 15:03:38.500 291 12511.95 86.17 55298.20 88888.00 2007-10-18 15:03:38.625 291 12511.92 86.12 55298.20 88888.00 2007-10-18 15:03:38.750 291 12512.08 86.20 55298.25 88888.00 2007-10-18 15:03:38.875 291 12512.17 86.28 55298.25 88888.00 2007-10-18 15:03:39.000 291 12512.15 86.28 55298.25 88888.00 2007-10-18 15:03:39.125 291 12512.17 86.35 55298.25 88888.00 2007-10-18 15:03:39.250 291 12512.12 86.22 55298.22 88888.00 2007-10-18 15:03:39.375 291 12512.15 86.22 55298.22 88888.00 2007-10-18 15:03:39.500 291 12512.17 86.22 55298.22 88888.00 2007-10-18 15:03:39.625 291 12512.12 86.25 55298.20 88888.00 2007-10-18 15:03:39.750 291 12512.10 86.25 55298.20 88888.00 2007-10-18 15:03:39.875 291 12512.10 86.28 55298.20 88888.00 2007-10-18 15:03:40.000 291 12512.10 86.25 55298.22 88888.00 2007-10-18 15:03:40.125 291 12512.05 86.33 55298.25 88888.00 2007-10-18 15:03:40.250 291 12512.08 86.35 55298.22 88888.00 2007-10-18 15:03:40.375 291 12512.12 86.33 55298.22 88888.00 2007-10-18 15:03:40.500 291 12512.08 86.28 55298.20 88888.00 2007-10-18 15:03:40.625 291 12512.15 86.33 55298.20 88888.00 2007-10-18 15:03:40.750 291 12512.12 86.30 55298.18 88888.00 2007-10-18 15:03:40.875 291 12512.12 86.25 55298.15 88888.00 2007-10-18 15:03:41.000 291 12512.12 86.28 55298.12 88888.00 2007-10-18 15:03:41.125 291 12512.12 86.28 55298.15 88888.00 2007-10-18 15:03:41.250 291 12512.15 86.30 55298.15 88888.00 2007-10-18 15:03:41.375 291 12512.15 86.28 55298.15 88888.00 2007-10-18 15:03:41.500 291 12512.12 86.28 55298.15 88888.00 2007-10-18 15:03:41.625 291 12512.15 86.25 55298.18 88888.00 2007-10-18 15:03:41.750 291 12512.12 86.30 55298.20 88888.00 2007-10-18 15:03:41.875 291 12512.20 86.35 55298.25 88888.00 2007-10-18 15:03:42.000 291 12512.25 86.30 55298.22 88888.00 2007-10-18 15:03:42.125 291 12512.15 86.25 55298.20 88888.00 2007-10-18 15:03:42.250 291 12512.12 86.22 55298.22 88888.00 2007-10-18 15:03:42.375 291 12512.17 86.33 55298.18 88888.00 2007-10-18 15:03:42.500 291 12512.17 86.38 55298.20 88888.00 2007-10-18 15:03:42.625 291 12512.27 86.35 55298.22 88888.00 2007-10-18 15:03:42.750 291 12512.25 86.30 55298.15 88888.00 2007-10-18 15:03:42.875 291 12512.17 86.28 55298.15 88888.00 2007-10-18 15:03:43.000 291 12512.17 86.30 55298.18 88888.00 2007-10-18 15:03:43.125 291 12512.25 86.35 55298.18 88888.00 2007-10-18 15:03:43.250 291 12512.17 86.30 55298.15 88888.00 2007-10-18 15:03:43.375 291 12512.20 86.30 55298.15 88888.00 2007-10-18 15:03:43.500 291 12512.17 86.35 55298.15 88888.00 2007-10-18 15:03:43.625 291 12512.23 86.35 55298.18 88888.00 2007-10-18 15:03:43.750 291 12512.25 86.28 55298.18 88888.00 2007-10-18 15:03:43.875 291 12512.27 86.25 55298.20 88888.00 2007-10-18 15:03:44.000 291 12512.27 86.28 55298.18 88888.00 2007-10-18 15:03:44.125 291 12512.23 86.28 55298.18 88888.00 2007-10-18 15:03:44.250 291 12512.25 86.30 55298.22 88888.00 2007-10-18 15:03:44.375 291 12512.30 86.30 55298.20 88888.00 2007-10-18 15:03:44.500 291 12512.25 86.33 55298.20 88888.00 2007-10-18 15:03:44.625 291 12512.17 86.30 55298.20 88888.00 2007-10-18 15:03:44.750 291 12512.17 86.28 55298.25 88888.00 2007-10-18 15:03:44.875 291 12512.12 86.20 55298.20 88888.00 2007-10-18 15:03:45.000 291 12512.10 86.20 55298.18 88888.00 2007-10-18 15:03:45.125 291 12512.10 86.25 55298.22 88888.00 2007-10-18 15:03:45.250 291 12512.15 86.28 55298.25 88888.00 2007-10-18 15:03:45.375 291 12512.15 86.25 55298.22 88888.00 2007-10-18 15:03:45.500 291 12512.10 86.22 55298.25 88888.00 2007-10-18 15:03:45.625 291 12512.15 86.22 55298.22 88888.00 2007-10-18 15:03:45.750 291 12512.27 86.25 55298.28 88888.00 2007-10-18 15:03:45.875 291 12512.25 86.25 55298.28 88888.00 2007-10-18 15:03:46.000 291 12512.17 86.25 55298.22 88888.00 2007-10-18 15:03:46.125 291 12512.15 86.17 55298.20 88888.00 2007-10-18 15:03:46.250 291 12512.17 86.15 55298.20 88888.00 2007-10-18 15:03:46.375 291 12512.20 86.25 55298.22 88888.00 2007-10-18 15:03:46.500 291 12512.23 86.28 55298.28 88888.00 2007-10-18 15:03:46.625 291 12512.15 86.25 55298.22 88888.00 2007-10-18 15:03:46.750 291 12512.08 86.22 55298.20 88888.00 2007-10-18 15:03:46.875 291 12512.05 86.22 55298.25 88888.00 2007-10-18 15:03:47.000 291 12512.10 86.22 55298.28 88888.00 2007-10-18 15:03:47.125 291 12512.12 86.22 55298.28 88888.00 2007-10-18 15:03:47.250 291 12512.08 86.15 55298.22 88888.00 2007-10-18 15:03:47.375 291 12512.17 86.17 55298.25 88888.00 2007-10-18 15:03:47.500 291 12512.20 86.22 55298.28 88888.00 2007-10-18 15:03:47.625 291 12512.08 86.15 55298.25 88888.00 2007-10-18 15:03:47.750 291 12511.98 86.17 55298.22 88888.00 2007-10-18 15:03:47.875 291 12512.00 86.20 55298.28 88888.00 2007-10-18 15:03:48.000 291 12512.05 86.20 55298.28 88888.00 2007-10-18 15:03:48.125 291 12512.05 86.22 55298.25 88888.00 2007-10-18 15:03:48.250 291 12511.98 86.20 55298.25 88888.00 2007-10-18 15:03:48.375 291 12511.98 86.20 55298.25 88888.00 2007-10-18 15:03:48.500 291 12512.02 86.17 55298.22 88888.00 2007-10-18 15:03:48.625 291 12512.05 86.12 55298.22 88888.00 2007-10-18 15:03:48.750 291 12512.10 86.17 55298.25 88888.00 2007-10-18 15:03:48.875 291 12512.08 86.20 55298.25 88888.00 2007-10-18 15:03:49.000 291 12512.05 86.25 55298.28 88888.00 2007-10-18 15:03:49.125 291 12512.12 86.25 55298.30 88888.00 2007-10-18 15:03:49.250 291 12512.23 86.22 55298.32 88888.00 2007-10-18 15:03:49.375 291 12512.25 86.25 55298.30 88888.00 2007-10-18 15:03:49.500 291 12512.12 86.17 55298.28 88888.00 2007-10-18 15:03:49.625 291 12512.10 86.20 55298.30 88888.00 2007-10-18 15:03:49.750 291 12512.20 86.30 55298.35 88888.00 2007-10-18 15:03:49.875 291 12512.20 86.28 55298.30 88888.00 2007-10-18 15:03:50.000 291 12512.10 86.20 55298.28 88888.00 2007-10-18 15:03:50.125 291 12512.05 86.20 55298.28 88888.00 2007-10-18 15:03:50.250 291 12512.02 86.20 55298.30 88888.00 2007-10-18 15:03:50.375 291 12512.10 86.25 55298.35 88888.00 2007-10-18 15:03:50.500 291 12512.12 86.30 55298.35 88888.00 2007-10-18 15:03:50.625 291 12512.08 86.25 55298.32 88888.00 2007-10-18 15:03:50.750 291 12512.00 86.17 55298.28 88888.00 2007-10-18 15:03:50.875 291 12512.05 86.25 55298.30 88888.00 2007-10-18 15:03:51.000 291 12512.05 86.38 55298.32 88888.00 2007-10-18 15:03:51.125 291 12512.08 86.38 55298.35 88888.00 2007-10-18 15:03:51.250 291 12512.10 86.33 55298.35 88888.00 2007-10-18 15:03:51.375 291 12512.15 86.35 55298.35 88888.00 2007-10-18 15:03:51.500 291 12512.08 86.35 55298.32 88888.00 2007-10-18 15:03:51.625 291 12512.10 86.35 55298.25 88888.00 2007-10-18 15:03:51.750 291 12512.12 86.38 55298.22 88888.00 2007-10-18 15:03:51.875 291 12512.10 86.35 55298.22 88888.00 2007-10-18 15:03:52.000 291 12512.12 86.35 55298.28 88888.00 2007-10-18 15:03:52.125 291 12512.10 86.40 55298.28 88888.00 2007-10-18 15:03:52.250 291 12512.08 86.40 55298.28 88888.00 2007-10-18 15:03:52.375 291 12512.12 86.40 55298.28 88888.00 2007-10-18 15:03:52.500 291 12512.10 86.38 55298.25 88888.00 2007-10-18 15:03:52.625 291 12512.12 86.40 55298.25 88888.00 2007-10-18 15:03:52.750 291 12512.10 86.40 55298.22 88888.00 2007-10-18 15:03:52.875 291 12512.12 86.38 55298.22 88888.00 2007-10-18 15:03:53.000 291 12512.15 86.42 55298.22 88888.00 2007-10-18 15:03:53.125 291 12512.15 86.45 55298.25 88888.00 2007-10-18 15:03:53.250 291 12512.12 86.42 55298.22 88888.00 2007-10-18 15:03:53.375 291 12512.20 86.53 55298.28 88888.00 2007-10-18 15:03:53.500 291 12512.23 86.55 55298.25 88888.00 2007-10-18 15:03:53.625 291 12512.25 86.53 55298.25 88888.00 2007-10-18 15:03:53.750 291 12512.30 86.58 55298.28 88888.00 2007-10-18 15:03:53.875 291 12512.35 86.62 55298.28 88888.00 2007-10-18 15:03:54.000 291 12512.27 86.55 55298.25 88888.00 2007-10-18 15:03:54.125 291 12512.17 86.55 55298.30 88888.00 2007-10-18 15:03:54.250 291 12512.20 86.60 55298.30 88888.00 2007-10-18 15:03:54.375 291 12512.23 86.58 55298.28 88888.00 2007-10-18 15:03:54.500 291 12512.23 86.53 55298.28 88888.00 2007-10-18 15:03:54.625 291 12512.17 86.53 55298.25 88888.00 2007-10-18 15:03:54.750 291 12512.20 86.53 55298.28 88888.00 2007-10-18 15:03:54.875 291 12512.27 86.58 55298.30 88888.00 2007-10-18 15:03:55.000 291 12512.25 86.60 55298.30 88888.00 2007-10-18 15:03:55.125 291 12512.17 86.58 55298.28 88888.00 2007-10-18 15:03:55.250 291 12512.23 86.60 55298.30 88888.00 2007-10-18 15:03:55.375 291 12512.27 86.60 55298.32 88888.00 2007-10-18 15:03:55.500 291 12512.30 86.65 55298.32 88888.00 2007-10-18 15:03:55.625 291 12512.27 86.62 55298.30 88888.00 2007-10-18 15:03:55.750 291 12512.20 86.60 55298.28 88888.00 2007-10-18 15:03:55.875 291 12512.25 86.58 55298.28 88888.00 2007-10-18 15:03:56.000 291 12512.25 86.62 55298.22 88888.00 2007-10-18 15:03:56.125 291 12512.15 86.65 55298.28 88888.00 2007-10-18 15:03:56.250 291 12512.17 86.65 55298.28 88888.00 2007-10-18 15:03:56.375 291 12512.20 86.72 55298.30 88888.00 2007-10-18 15:03:56.500 291 12512.15 86.70 55298.28 88888.00 2007-10-18 15:03:56.625 291 12512.15 86.65 55298.28 88888.00 2007-10-18 15:03:56.750 291 12512.25 86.67 55298.30 88888.00 2007-10-18 15:03:56.875 291 12512.23 86.67 55298.28 88888.00 2007-10-18 15:03:57.000 291 12512.15 86.65 55298.25 88888.00 2007-10-18 15:03:57.125 291 12512.15 86.65 55298.28 88888.00 2007-10-18 15:03:57.250 291 12512.20 86.67 55298.28 88888.00 2007-10-18 15:03:57.375 291 12512.20 86.65 55298.28 88888.00 2007-10-18 15:03:57.500 291 12512.20 86.70 55298.32 88888.00 2007-10-18 15:03:57.625 291 12512.23 86.72 55298.30 88888.00 2007-10-18 15:03:57.750 291 12512.17 86.65 55298.25 88888.00 2007-10-18 15:03:57.875 291 12512.15 86.67 55298.25 88888.00 2007-10-18 15:03:58.000 291 12512.10 86.60 55298.22 88888.00 2007-10-18 15:03:58.125 291 12512.15 86.62 55298.25 88888.00 2007-10-18 15:03:58.250 291 12512.20 86.67 55298.28 88888.00 2007-10-18 15:03:58.375 291 12512.23 86.65 55298.25 88888.00 2007-10-18 15:03:58.500 291 12512.27 86.70 55298.28 88888.00 2007-10-18 15:03:58.625 291 12512.27 86.75 55298.30 88888.00 2007-10-18 15:03:58.750 291 12512.23 86.70 55298.32 88888.00 2007-10-18 15:03:58.875 291 12512.23 86.70 55298.30 88888.00 2007-10-18 15:03:59.000 291 12512.27 86.65 55298.30 88888.00 2007-10-18 15:03:59.125 291 12512.25 86.60 55298.28 88888.00 2007-10-18 15:03:59.250 291 12512.20 86.58 55298.28 88888.00 2007-10-18 15:03:59.375 291 12512.25 86.62 55298.32 88888.00 2007-10-18 15:03:59.500 291 12512.23 86.67 55298.30 88888.00 2007-10-18 15:03:59.625 291 12512.17 86.67 55298.30 88888.00 2007-10-18 15:03:59.750 291 12512.20 86.62 55298.30 88888.00 2007-10-18 15:03:59.875 291 12512.15 86.58 55298.30 88888.00 2007-10-18 15:04:00.000 291 12512.17 86.60 55298.30 88888.00 2007-10-18 15:04:00.125 291 12512.17 86.62 55298.32 88888.00 2007-10-18 15:04:00.250 291 12512.17 86.58 55298.32 88888.00 2007-10-18 15:04:00.375 291 12512.20 86.58 55298.32 88888.00 2007-10-18 15:04:00.500 291 12512.15 86.58 55298.30 88888.00 2007-10-18 15:04:00.625 291 12512.10 86.53 55298.30 88888.00 2007-10-18 15:04:00.750 291 12512.15 86.53 55298.30 88888.00 2007-10-18 15:04:00.875 291 12512.15 86.53 55298.30 88888.00 2007-10-18 15:04:01.000 291 12512.12 86.47 55298.28 88888.00 2007-10-18 15:04:01.125 291 12512.10 86.45 55298.25 88888.00 2007-10-18 15:04:01.250 291 12512.08 86.58 55298.30 88888.00 2007-10-18 15:04:01.375 291 12512.08 86.60 55298.32 88888.00 2007-10-18 15:04:01.500 291 12512.05 86.53 55298.30 88888.00 2007-10-18 15:04:01.625 291 12512.08 86.55 55298.30 88888.00 2007-10-18 15:04:01.750 291 12512.02 86.50 55298.30 88888.00 2007-10-18 15:04:01.875 291 12512.02 86.42 55298.28 88888.00 2007-10-18 15:04:02.000 291 12512.00 86.42 55298.25 88888.00 2007-10-18 15:04:02.125 291 12512.00 86.47 55298.30 88888.00 2007-10-18 15:04:02.250 291 12512.00 86.50 55298.35 88888.00 2007-10-18 15:04:02.375 291 12512.05 86.50 55298.35 88888.00 2007-10-18 15:04:02.500 291 12512.10 86.50 55298.35 88888.00 2007-10-18 15:04:02.625 291 12512.08 86.50 55298.38 88888.00 2007-10-18 15:04:02.750 291 12512.05 86.45 55298.35 88888.00 2007-10-18 15:04:02.875 291 12512.05 86.47 55298.35 88888.00 2007-10-18 15:04:03.000 291 12512.12 86.53 55298.35 88888.00 2007-10-18 15:04:03.125 291 12512.05 86.50 55298.35 88888.00 2007-10-18 15:04:03.250 291 12511.95 86.42 55298.32 88888.00 2007-10-18 15:04:03.375 291 12512.00 86.45 55298.35 88888.00 2007-10-18 15:04:03.500 291 12512.02 86.47 55298.35 88888.00 2007-10-18 15:04:03.625 291 12511.98 86.53 55298.38 88888.00 2007-10-18 15:04:03.750 291 12512.00 86.53 55298.38 88888.00 2007-10-18 15:04:03.875 291 12511.98 86.47 55298.35 88888.00 2007-10-18 15:04:04.000 291 12512.02 86.47 55298.35 88888.00 2007-10-18 15:04:04.125 291 12512.02 86.47 55298.38 88888.00 2007-10-18 15:04:04.250 291 12512.00 86.50 55298.40 88888.00 2007-10-18 15:04:04.375 291 12511.95 86.45 55298.38 88888.00 2007-10-18 15:04:04.500 291 12511.92 86.45 55298.38 88888.00 2007-10-18 15:04:04.625 291 12511.90 86.42 55298.32 88888.00 2007-10-18 15:04:04.750 291 12511.95 86.42 55298.35 88888.00 2007-10-18 15:04:04.875 291 12512.00 86.40 55298.35 88888.00 2007-10-18 15:04:05.000 291 12512.08 86.45 55298.35 88888.00 2007-10-18 15:04:05.125 291 12512.02 86.45 55298.35 88888.00 2007-10-18 15:04:05.250 291 12512.00 86.50 55298.40 88888.00 2007-10-18 15:04:05.375 291 12512.02 86.50 55298.40 88888.00 2007-10-18 15:04:05.500 291 12511.95 86.45 55298.35 88888.00 2007-10-18 15:04:05.625 291 12511.92 86.40 55298.35 88888.00 2007-10-18 15:04:05.750 291 12511.92 86.42 55298.32 88888.00 2007-10-18 15:04:05.875 291 12511.92 86.45 55298.35 88888.00 2007-10-18 15:04:06.000 291 12511.95 86.45 55298.32 88888.00 2007-10-18 15:04:06.125 291 12511.95 86.50 55298.38 88888.00 2007-10-18 15:04:06.250 291 12511.98 86.55 55298.40 88888.00 2007-10-18 15:04:06.375 291 12511.98 86.47 55298.35 88888.00 2007-10-18 15:04:06.500 291 12512.02 86.55 55298.38 88888.00 2007-10-18 15:04:06.625 291 12512.15 86.60 55298.40 88888.00 2007-10-18 15:04:06.750 291 12512.12 86.58 55298.38 88888.00 2007-10-18 15:04:06.875 291 12512.05 86.53 55298.35 88888.00 2007-10-18 15:04:07.000 291 12512.05 86.58 55298.32 88888.00 2007-10-18 15:04:07.125 291 12512.10 86.58 55298.35 88888.00 2007-10-18 15:04:07.250 291 12512.08 86.58 55298.35 88888.00 2007-10-18 15:04:07.375 291 12512.05 86.62 55298.38 88888.00 2007-10-18 15:04:07.500 291 12512.12 86.70 55298.40 88888.00 2007-10-18 15:04:07.625 291 12512.12 86.65 55298.38 88888.00 2007-10-18 15:04:07.750 291 12512.12 86.62 55298.38 88888.00 2007-10-18 15:04:07.875 291 12512.12 86.65 55298.35 88888.00 2007-10-18 15:04:08.000 291 12512.10 86.67 55298.40 88888.00 2007-10-18 15:04:08.125 291 12512.12 86.80 55298.40 88888.00 2007-10-18 15:04:08.250 291 12512.08 86.78 55298.38 88888.00 2007-10-18 15:04:08.375 291 12512.10 86.72 55298.35 88888.00 2007-10-18 15:04:08.500 291 12512.12 86.62 55298.32 88888.00 2007-10-18 15:04:08.625 291 12512.17 86.70 55298.35 88888.00 2007-10-18 15:04:08.750 291 12512.23 86.78 55298.38 88888.00 2007-10-18 15:04:08.875 291 12512.20 86.78 55298.38 88888.00 2007-10-18 15:04:09.000 291 12512.17 86.80 55298.35 88888.00 2007-10-18 15:04:09.125 291 12512.15 86.78 55298.38 88888.00 2007-10-18 15:04:09.250 291 12512.15 86.75 55298.38 88888.00 2007-10-18 15:04:09.375 291 12512.17 86.80 55298.38 88888.00 2007-10-18 15:04:09.500 291 12512.23 86.90 55298.40 88888.00 2007-10-18 15:04:09.625 291 12512.23 86.90 55298.38 88888.00 2007-10-18 15:04:09.750 291 12512.20 86.88 55298.38 88888.00 2007-10-18 15:04:09.875 291 12512.20 86.80 55298.38 88888.00 2007-10-18 15:04:10.000 291 12512.20 86.80 55298.38 88888.00 2007-10-18 15:04:10.125 291 12512.15 86.80 55298.35 88888.00 2007-10-18 15:04:10.250 291 12512.15 86.85 55298.38 88888.00 2007-10-18 15:04:10.375 291 12512.20 86.83 55298.38 88888.00 2007-10-18 15:04:10.500 291 12512.23 86.85 55298.35 88888.00 2007-10-18 15:04:10.625 291 12512.27 86.88 55298.38 88888.00 2007-10-18 15:04:10.750 291 12512.27 86.85 55298.35 88888.00 2007-10-18 15:04:10.875 291 12512.35 86.92 55298.35 88888.00 2007-10-18 15:04:11.000 291 12512.27 86.95 55298.38 88888.00 2007-10-18 15:04:11.125 291 12512.25 86.95 55298.35 88888.00 2007-10-18 15:04:11.250 291 12512.35 87.00 55298.40 88888.00 2007-10-18 15:04:11.375 291 12512.45 87.03 55298.40 88888.00 2007-10-18 15:04:11.500 291 12512.40 86.95 55298.35 88888.00 2007-10-18 15:04:11.625 291 12512.30 86.85 55298.32 88888.00 2007-10-18 15:04:11.750 291 12512.38 86.90 55298.32 88888.00 2007-10-18 15:04:11.875 291 12512.42 86.95 55298.32 88888.00 2007-10-18 15:04:12.000 291 12512.45 86.92 55298.32 88888.00 2007-10-18 15:04:12.125 291 12512.45 86.97 55298.35 88888.00 2007-10-18 15:04:12.250 291 12512.42 87.03 55298.35 88888.00 2007-10-18 15:04:12.375 291 12512.38 87.00 55298.32 88888.00 2007-10-18 15:04:12.500 291 12512.38 87.00 55298.35 88888.00 2007-10-18 15:04:12.625 291 12512.40 87.03 55298.32 88888.00 2007-10-18 15:04:12.750 291 12512.38 87.03 55298.32 88888.00 2007-10-18 15:04:12.875 291 12512.42 87.05 55298.35 88888.00 2007-10-18 15:04:13.000 291 12512.45 87.03 55298.32 88888.00 2007-10-18 15:04:13.125 291 12512.45 87.03 55298.32 88888.00 2007-10-18 15:04:13.250 291 12512.45 87.00 55298.32 88888.00 2007-10-18 15:04:13.375 291 12512.48 87.00 55298.35 88888.00 2007-10-18 15:04:13.500 291 12512.55 87.10 55298.38 88888.00 2007-10-18 15:04:13.625 291 12512.55 87.08 55298.38 88888.00 2007-10-18 15:04:13.750 291 12512.48 87.03 55298.38 88888.00 2007-10-18 15:04:13.875 291 12512.45 87.03 55298.32 88888.00 2007-10-18 15:04:14.000 291 12512.50 87.10 55298.35 88888.00 2007-10-18 15:04:14.125 291 12512.48 87.10 55298.38 88888.00 2007-10-18 15:04:14.250 291 12512.45 87.08 55298.35 88888.00 2007-10-18 15:04:14.375 291 12512.42 87.03 55298.30 88888.00 2007-10-18 15:04:14.500 291 12512.48 87.03 55298.30 88888.00 2007-10-18 15:04:14.625 291 12512.55 87.08 55298.30 88888.00 2007-10-18 15:04:14.750 291 12512.52 87.10 55298.32 88888.00 2007-10-18 15:04:14.875 291 12512.52 87.10 55298.35 88888.00 2007-10-18 15:04:15.000 291 12512.55 87.05 55298.32 88888.00 2007-10-18 15:04:15.125 291 12512.48 87.03 55298.32 88888.00 2007-10-18 15:04:15.250 291 12512.40 87.03 55298.35 88888.00 2007-10-18 15:04:15.375 291 12512.45 87.10 55298.35 88888.00 2007-10-18 15:04:15.500 291 12512.48 87.10 55298.35 88888.00 2007-10-18 15:04:15.625 291 12512.48 87.08 55298.35 88888.00 2007-10-18 15:04:15.750 291 12512.45 87.03 55298.35 88888.00 2007-10-18 15:04:15.875 291 12512.48 87.05 55298.38 88888.00 2007-10-18 15:04:16.000 291 12512.52 87.05 55298.35 88888.00 2007-10-18 15:04:16.125 291 12512.58 87.08 55298.38 88888.00 2007-10-18 15:04:16.250 291 12512.55 87.05 55298.35 88888.00 2007-10-18 15:04:16.375 291 12512.50 87.05 55298.35 88888.00 2007-10-18 15:04:16.500 291 12512.48 87.00 55298.32 88888.00 2007-10-18 15:04:16.625 291 12512.50 86.95 55298.30 88888.00 2007-10-18 15:04:16.750 291 12512.48 86.95 55298.30 88888.00 2007-10-18 15:04:16.875 291 12512.50 86.95 55298.30 88888.00 2007-10-18 15:04:17.000 291 12512.55 86.92 55298.30 88888.00 2007-10-18 15:04:17.125 291 12512.60 87.00 55298.35 88888.00 2007-10-18 15:04:17.250 291 12512.55 86.95 55298.38 88888.00 2007-10-18 15:04:17.375 291 12512.55 86.95 55298.38 88888.00 2007-10-18 15:04:17.500 291 12512.50 86.92 55298.32 88888.00 2007-10-18 15:04:17.625 291 12512.48 86.92 55298.30 88888.00 2007-10-18 15:04:17.750 291 12512.45 86.90 55298.32 88888.00 2007-10-18 15:04:17.875 291 12512.48 86.95 55298.35 88888.00 2007-10-18 15:04:18.000 291 12512.48 86.95 55298.32 88888.00 2007-10-18 15:04:18.125 291 12512.48 86.97 55298.35 88888.00 2007-10-18 15:04:18.250 291 12512.50 86.95 55298.40 88888.00 2007-10-18 15:04:18.375 291 12512.52 86.95 55298.40 88888.00 2007-10-18 15:04:18.500 291 12512.58 86.97 55298.43 88888.00 2007-10-18 15:04:18.625 291 12512.55 87.00 55298.43 88888.00 2007-10-18 15:04:18.750 291 12512.50 87.00 55298.40 88888.00 2007-10-18 15:04:18.875 291 12512.50 86.92 55298.38 88888.00 2007-10-18 15:04:19.000 291 12512.52 86.95 55298.40 88888.00 2007-10-18 15:04:19.125 291 12512.50 86.97 55298.43 88888.00 2007-10-18 15:04:19.250 291 12512.52 86.92 55298.40 88888.00 2007-10-18 15:04:19.375 291 12512.52 86.92 55298.35 88888.00 2007-10-18 15:04:19.500 291 12512.50 86.92 55298.38 88888.00 2007-10-18 15:04:19.625 291 12512.45 86.92 55298.38 88888.00 2007-10-18 15:04:19.750 291 12512.48 86.88 55298.38 88888.00 2007-10-18 15:04:19.875 291 12512.58 86.88 55298.38 88888.00 2007-10-18 15:04:20.000 291 12512.58 86.90 55298.38 88888.00 2007-10-18 15:04:20.125 291 12512.52 86.95 55298.43 88888.00 2007-10-18 15:04:20.250 291 12512.52 86.92 55298.43 88888.00 2007-10-18 15:04:20.375 291 12512.52 86.92 55298.45 88888.00 2007-10-18 15:04:20.500 291 12512.58 86.90 55298.45 88888.00 2007-10-18 15:04:20.625 291 12512.52 86.92 55298.45 88888.00 2007-10-18 15:04:20.750 291 12512.48 86.90 55298.40 88888.00 2007-10-18 15:04:20.875 291 12512.50 86.80 55298.40 88888.00 2007-10-18 15:04:21.000 291 12512.48 86.83 55298.40 88888.00 2007-10-18 15:04:21.125 291 12512.42 86.92 55298.50 88888.00 2007-10-18 15:04:21.250 291 12512.40 86.90 55298.50 88888.00 2007-10-18 15:04:21.375 291 12512.35 86.85 55298.43 88888.00 2007-10-18 15:04:21.500 291 12512.33 86.83 55298.43 88888.00 2007-10-18 15:04:21.625 291 12512.40 86.90 55298.47 88888.00 2007-10-18 15:04:21.750 291 12512.45 86.90 55298.50 88888.00 2007-10-18 15:04:21.875 291 12512.42 86.88 55298.45 88888.00 2007-10-18 15:04:22.000 291 12512.40 86.83 55298.45 88888.00 2007-10-18 15:04:22.125 291 12512.38 86.85 55298.50 88888.00 2007-10-18 15:04:22.250 291 12512.38 86.88 55298.53 88888.00 2007-10-18 15:04:22.375 291 12512.45 86.90 55298.50 88888.00 2007-10-18 15:04:22.500 291 12512.45 86.90 55298.47 88888.00 2007-10-18 15:04:22.625 291 12512.40 86.83 55298.45 88888.00 2007-10-18 15:04:22.750 291 12512.40 86.88 55298.45 88888.00 2007-10-18 15:04:22.875 291 12512.50 86.95 55298.50 88888.00 2007-10-18 15:04:23.000 291 12512.48 86.88 55298.45 88888.00 2007-10-18 15:04:23.125 291 12512.45 86.78 55298.40 88888.00 2007-10-18 15:04:23.250 291 12512.42 86.75 55298.40 88888.00 2007-10-18 15:04:23.375 291 12512.52 86.85 55298.45 88888.00 2007-10-18 15:04:23.500 291 12512.62 86.95 55298.43 88888.00 2007-10-18 15:04:23.625 291 12512.58 86.88 55298.40 88888.00 2007-10-18 15:04:23.750 291 12512.52 86.85 55298.45 88888.00 2007-10-18 15:04:23.875 291 12512.42 86.85 55298.43 88888.00 2007-10-18 15:04:24.000 291 12512.40 86.88 55298.40 88888.00 2007-10-18 15:04:24.125 291 12512.33 86.83 55298.43 88888.00 2007-10-18 15:04:24.250 291 12512.27 86.80 55298.40 88888.00 2007-10-18 15:04:24.375 291 12512.27 86.90 55298.43 88888.00 2007-10-18 15:04:24.500 291 12512.35 86.90 55298.45 88888.00 2007-10-18 15:04:24.625 291 12512.35 86.90 55298.43 88888.00 2007-10-18 15:04:24.750 291 12512.35 86.95 55298.45 88888.00 2007-10-18 15:04:24.875 291 12512.42 87.00 55298.47 88888.00 2007-10-18 15:04:25.000 291 12512.45 86.95 55298.47 88888.00 2007-10-18 15:04:25.125 291 12512.35 86.92 55298.45 88888.00 2007-10-18 15:04:25.250 291 12512.33 86.92 55298.45 88888.00 2007-10-18 15:04:25.375 291 12512.38 86.92 55298.45 88888.00 2007-10-18 15:04:25.500 291 12512.45 86.88 55298.45 88888.00 2007-10-18 15:04:25.625 291 12512.45 86.92 55298.43 88888.00 2007-10-18 15:04:25.750 291 12512.42 86.92 55298.45 88888.00 2007-10-18 15:04:25.875 291 12512.55 87.03 55298.47 88888.00 2007-10-18 15:04:26.000 291 12512.58 87.03 55298.45 88888.00 2007-10-18 15:04:26.125 291 12512.50 86.92 55298.43 88888.00 2007-10-18 15:04:26.250 291 12512.45 86.92 55298.45 88888.00 2007-10-18 15:04:26.375 291 12512.50 86.92 55298.45 88888.00 2007-10-18 15:04:26.500 291 12512.48 86.95 55298.43 88888.00 2007-10-18 15:04:26.625 291 12512.48 86.97 55298.45 88888.00 2007-10-18 15:04:26.750 291 12512.48 86.92 55298.45 88888.00 2007-10-18 15:04:26.875 291 12512.50 86.95 55298.47 88888.00 2007-10-18 15:04:27.000 291 12512.50 87.00 55298.45 88888.00 2007-10-18 15:04:27.125 291 12512.45 86.92 55298.45 88888.00 2007-10-18 15:04:27.250 291 12512.42 86.92 55298.45 88888.00 2007-10-18 15:04:27.375 291 12512.48 86.95 55298.47 88888.00 2007-10-18 15:04:27.500 291 12512.45 86.95 55298.45 88888.00 2007-10-18 15:04:27.625 291 12512.42 86.95 55298.45 88888.00 2007-10-18 15:04:27.750 291 12512.42 86.97 55298.45 88888.00 2007-10-18 15:04:27.875 291 12512.45 87.03 55298.47 88888.00 2007-10-18 15:04:28.000 291 12512.48 87.03 55298.43 88888.00 2007-10-18 15:04:28.125 291 12512.48 87.03 55298.50 88888.00 2007-10-18 15:04:28.250 291 12512.45 87.00 55298.50 88888.00 2007-10-18 15:04:28.375 291 12512.48 87.00 55298.47 88888.00 2007-10-18 15:04:28.500 291 12512.50 87.03 55298.47 88888.00 2007-10-18 15:04:28.625 291 12512.50 87.05 55298.50 88888.00 2007-10-18 15:04:28.750 291 12512.50 87.08 55298.50 88888.00 2007-10-18 15:04:28.875 291 12512.48 87.03 55298.47 88888.00 2007-10-18 15:04:29.000 291 12512.38 86.97 55298.47 88888.00 2007-10-18 15:04:29.125 291 12512.40 87.05 55298.50 88888.00 2007-10-18 15:04:29.250 291 12512.45 87.08 55298.50 88888.00 2007-10-18 15:04:29.375 291 12512.45 87.05 55298.47 88888.00 2007-10-18 15:04:29.500 291 12512.40 87.05 55298.47 88888.00 2007-10-18 15:04:29.625 291 12512.45 87.12 55298.50 88888.00 2007-10-18 15:04:29.750 291 12512.42 87.08 55298.50 88888.00 2007-10-18 15:04:29.875 291 12512.45 87.10 55298.50 88888.00 2007-10-18 15:04:30.000 291 12512.50 87.10 55298.50 88888.00 2007-10-18 15:04:30.125 291 12512.45 87.08 55298.50 88888.00 2007-10-18 15:04:30.250 291 12512.42 87.05 55298.47 88888.00 2007-10-18 15:04:30.375 291 12512.45 87.03 55298.43 88888.00 2007-10-18 15:04:30.500 291 12512.45 87.05 55298.45 88888.00 2007-10-18 15:04:30.625 291 12512.45 87.08 55298.47 88888.00 2007-10-18 15:04:30.750 291 12512.45 87.10 55298.45 88888.00 2007-10-18 15:04:30.875 291 12512.40 87.12 55298.47 88888.00 2007-10-18 15:04:31.000 291 12512.38 87.08 55298.47 88888.00 2007-10-18 15:04:31.125 291 12512.38 87.03 55298.47 88888.00 2007-10-18 15:04:31.250 291 12512.38 87.10 55298.53 88888.00 2007-10-18 15:04:31.375 291 12512.40 87.12 55298.53 88888.00 2007-10-18 15:04:31.500 291 12512.48 87.12 55298.50 88888.00 2007-10-18 15:04:31.625 291 12512.42 87.12 55298.47 88888.00 2007-10-18 15:04:31.750 291 12512.42 87.12 55298.50 88888.00 2007-10-18 15:04:31.875 291 12512.50 87.15 55298.53 88888.00 2007-10-18 15:04:32.000 291 12512.48 87.03 55298.45 88888.00 2007-10-18 15:04:32.125 291 12512.38 87.05 55298.47 88888.00 2007-10-18 15:04:32.250 291 12512.33 87.05 55298.55 88888.00 2007-10-18 15:04:32.375 291 12512.42 87.10 55298.57 88888.00 2007-10-18 15:04:32.500 291 12512.42 87.10 55298.55 88888.00 2007-10-18 15:04:32.625 291 12512.35 87.12 55298.53 88888.00 2007-10-18 15:04:32.750 291 12512.38 87.10 55298.50 88888.00 2007-10-18 15:04:32.875 291 12512.45 87.10 55298.53 88888.00 2007-10-18 15:04:33.000 291 12512.45 87.10 55298.53 88888.00 2007-10-18 15:04:33.125 291 12512.42 87.03 55298.53 88888.00 2007-10-18 15:04:33.250 291 12512.45 87.08 55298.53 88888.00 2007-10-18 15:04:33.375 291 12512.50 87.10 55298.53 88888.00 2007-10-18 15:04:33.500 291 12512.52 87.15 55298.50 88888.00 2007-10-18 15:04:33.625 291 12512.50 87.15 55298.50 88888.00 2007-10-18 15:04:33.750 291 12512.45 87.12 55298.50 88888.00 2007-10-18 15:04:33.875 291 12512.45 87.08 55298.53 88888.00 2007-10-18 15:04:34.000 291 12512.48 87.10 55298.50 88888.00 2007-10-18 15:04:34.125 291 12512.40 87.08 55298.47 88888.00 2007-10-18 15:04:34.250 291 12512.38 87.08 55298.47 88888.00 2007-10-18 15:04:34.375 291 12512.42 87.10 55298.50 88888.00 2007-10-18 15:04:34.500 291 12512.45 87.10 55298.50 88888.00 2007-10-18 15:04:34.625 291 12512.40 87.08 55298.50 88888.00 2007-10-18 15:04:34.750 291 12512.40 87.05 55298.47 88888.00 2007-10-18 15:04:34.875 291 12512.40 87.05 55298.47 88888.00 2007-10-18 15:04:35.000 291 12512.40 87.00 55298.50 88888.00 2007-10-18 15:04:35.125 291 12512.38 87.03 55298.53 88888.00 2007-10-18 15:04:35.250 291 12512.27 87.03 55298.47 88888.00 2007-10-18 15:04:35.375 291 12512.30 87.08 55298.47 88888.00 2007-10-18 15:04:35.500 291 12512.38 87.10 55298.50 88888.00 2007-10-18 15:04:35.625 291 12512.38 87.08 55298.47 88888.00 2007-10-18 15:04:35.750 291 12512.38 87.03 55298.47 88888.00 2007-10-18 15:04:35.875 291 12512.42 87.05 55298.53 88888.00 2007-10-18 15:04:36.000 291 12512.45 87.05 55298.50 88888.00 2007-10-18 15:04:36.125 291 12512.48 87.12 55298.53 88888.00 2007-10-18 15:04:36.250 291 12512.42 87.10 55298.53 88888.00 2007-10-18 15:04:36.375 291 12512.45 87.05 55298.50 88888.00 2007-10-18 15:04:36.500 291 12512.48 87.05 55298.47 88888.00 2007-10-18 15:04:36.625 291 12512.52 87.08 55298.50 88888.00 2007-10-18 15:04:36.750 291 12512.50 87.10 55298.53 88888.00 2007-10-18 15:04:36.875 291 12512.48 87.10 55298.53 88888.00 2007-10-18 15:04:37.000 291 12512.42 87.08 55298.55 88888.00 2007-10-18 15:04:37.125 291 12512.42 87.05 55298.57 88888.00 2007-10-18 15:04:37.250 291 12512.50 87.10 55298.57 88888.00 2007-10-18 15:04:37.375 291 12512.52 87.10 55298.57 88888.00 2007-10-18 15:04:37.500 291 12512.50 87.08 55298.57 88888.00 2007-10-18 15:04:37.625 291 12512.55 87.08 55298.55 88888.00 2007-10-18 15:04:37.750 291 12512.58 87.05 55298.53 88888.00 2007-10-18 15:04:37.875 291 12512.60 87.08 55298.53 88888.00 2007-10-18 15:04:38.000 291 12512.60 87.12 55298.55 88888.00 2007-10-18 15:04:38.125 291 12512.52 87.15 55298.60 88888.00 2007-10-18 15:04:38.250 291 12512.45 87.08 55298.55 88888.00 2007-10-18 15:04:38.375 291 12512.50 87.00 55298.55 88888.00 2007-10-18 15:04:38.500 291 12512.45 87.00 55298.53 88888.00 2007-10-18 15:04:38.625 291 12512.42 87.03 55298.50 88888.00 2007-10-18 15:04:38.750 291 12512.42 87.08 55298.55 88888.00 2007-10-18 15:04:38.875 291 12512.50 87.05 55298.55 88888.00 2007-10-18 15:04:39.000 291 12512.45 87.00 55298.50 88888.00 2007-10-18 15:04:39.125 291 12512.45 87.05 55298.55 88888.00 2007-10-18 15:04:39.250 291 12512.48 87.05 55298.55 88888.00 2007-10-18 15:04:39.375 291 12512.42 87.03 55298.55 88888.00 2007-10-18 15:04:39.500 291 12512.35 86.97 55298.50 88888.00 2007-10-18 15:04:39.625 291 12512.40 86.97 55298.50 88888.00 2007-10-18 15:04:39.750 291 12512.38 87.03 55298.55 88888.00 2007-10-18 15:04:39.875 291 12512.48 87.10 55298.57 88888.00 2007-10-18 15:04:40.000 291 12512.55 87.05 55298.55 88888.00 2007-10-18 15:04:40.125 291 12512.48 86.97 55298.53 88888.00 2007-10-18 15:04:40.250 291 12512.42 86.95 55298.55 88888.00 2007-10-18 15:04:40.375 291 12512.45 87.03 55298.57 88888.00 2007-10-18 15:04:40.500 291 12512.52 87.08 55298.57 88888.00 2007-10-18 15:04:40.625 291 12512.55 87.10 55298.57 88888.00 2007-10-18 15:04:40.750 291 12512.50 87.10 55298.57 88888.00 2007-10-18 15:04:40.875 291 12512.50 87.08 55298.60 88888.00 2007-10-18 15:04:41.000 291 12512.60 87.08 55298.60 88888.00 2007-10-18 15:04:41.125 291 12512.62 87.08 55298.57 88888.00 2007-10-18 15:04:41.250 291 12512.60 87.10 55298.60 88888.00 2007-10-18 15:04:41.375 291 12512.55 87.05 55298.57 88888.00 2007-10-18 15:04:41.500 291 12512.52 87.05 55298.55 88888.00 2007-10-18 15:04:41.625 291 12512.55 87.10 55298.55 88888.00 2007-10-18 15:04:41.750 291 12512.58 87.08 55298.53 88888.00 2007-10-18 15:04:41.875 291 12512.58 87.08 55298.53 88888.00 2007-10-18 15:04:42.000 291 12512.52 87.03 55298.50 88888.00 2007-10-18 15:04:42.125 291 12512.58 87.05 55298.53 88888.00 2007-10-18 15:04:42.250 291 12512.60 87.05 55298.55 88888.00 2007-10-18 15:04:42.375 291 12512.58 87.03 55298.50 88888.00 2007-10-18 15:04:42.500 291 12512.62 87.03 55298.55 88888.00 2007-10-18 15:04:42.625 291 12512.70 87.05 55298.57 88888.00 2007-10-18 15:04:42.750 291 12512.70 87.08 55298.55 88888.00 2007-10-18 15:04:42.875 291 12512.67 87.08 55298.53 88888.00 2007-10-18 15:04:43.000 291 12512.65 87.08 55298.53 88888.00 2007-10-18 15:04:43.125 291 12512.65 87.10 55298.57 88888.00 2007-10-18 15:04:43.250 291 12512.62 87.05 55298.55 88888.00 2007-10-18 15:04:43.375 291 12512.62 87.00 55298.53 88888.00 2007-10-18 15:04:43.500 291 12512.60 87.00 55298.53 88888.00 2007-10-18 15:04:43.625 291 12512.60 87.10 55298.57 88888.00 2007-10-18 15:04:43.750 291 12512.60 87.10 55298.57 88888.00 2007-10-18 15:04:43.875 291 12512.60 87.08 55298.57 88888.00 2007-10-18 15:04:44.000 291 12512.60 87.03 55298.60 88888.00 2007-10-18 15:04:44.125 291 12512.62 87.03 55298.57 88888.00 2007-10-18 15:04:44.250 291 12512.62 87.00 55298.57 88888.00 2007-10-18 15:04:44.375 291 12512.60 87.03 55298.53 88888.00 2007-10-18 15:04:44.500 291 12512.58 87.03 55298.55 88888.00 2007-10-18 15:04:44.625 291 12512.62 87.05 55298.60 88888.00 2007-10-18 15:04:44.750 291 12512.62 87.00 55298.60 88888.00 2007-10-18 15:04:44.875 291 12512.58 87.00 55298.60 88888.00 2007-10-18 15:04:45.000 291 12512.60 87.00 55298.57 88888.00 2007-10-18 15:04:45.125 291 12512.58 87.03 55298.60 88888.00 2007-10-18 15:04:45.250 291 12512.42 86.92 55298.55 88888.00 2007-10-18 15:04:45.375 291 12512.40 86.92 55298.60 88888.00 2007-10-18 15:04:45.500 291 12512.40 86.95 55298.60 88888.00 2007-10-18 15:04:45.625 291 12512.40 86.95 55298.62 88888.00 2007-10-18 15:04:45.750 291 12512.42 86.92 55298.57 88888.00 2007-10-18 15:04:45.875 291 12512.50 86.95 55298.57 88888.00 2007-10-18 15:04:46.000 291 12512.55 86.92 55298.60 88888.00 2007-10-18 15:04:46.125 291 12512.50 86.92 55298.62 88888.00 2007-10-18 15:04:46.250 291 12512.40 86.92 55298.62 88888.00 2007-10-18 15:04:46.375 291 12512.45 86.88 55298.60 88888.00 2007-10-18 15:04:46.500 291 12512.48 86.88 55298.62 88888.00 2007-10-18 15:04:46.625 291 12512.45 86.92 55298.60 88888.00 2007-10-18 15:04:46.750 291 12512.48 86.95 55298.62 88888.00 2007-10-18 15:04:46.875 291 12512.50 86.95 55298.60 88888.00 2007-10-18 15:04:47.000 291 12512.48 86.90 55298.60 88888.00 2007-10-18 15:04:47.125 291 12512.45 86.88 55298.60 88888.00 2007-10-18 15:04:47.250 291 12512.42 86.88 55298.62 88888.00 2007-10-18 15:04:47.375 291 12512.50 86.92 55298.65 88888.00 2007-10-18 15:04:47.500 291 12512.55 86.95 55298.62 88888.00 2007-10-18 15:04:47.625 291 12512.58 86.95 55298.62 88888.00 2007-10-18 15:04:47.750 291 12512.55 87.00 55298.65 88888.00 2007-10-18 15:04:47.875 291 12512.52 86.90 55298.62 88888.00 2007-10-18 15:04:48.000 291 12512.50 86.88 55298.62 88888.00 2007-10-18 15:04:48.125 291 12512.50 86.88 55298.68 88888.00 2007-10-18 15:04:48.250 291 12512.45 86.88 55298.68 88888.00 2007-10-18 15:04:48.375 291 12512.38 86.88 55298.65 88888.00 2007-10-18 15:04:48.500 291 12512.30 86.88 55298.62 88888.00 2007-10-18 15:04:48.625 291 12512.33 86.88 55298.60 88888.00 2007-10-18 15:04:48.750 291 12512.35 86.88 55298.60 88888.00 2007-10-18 15:04:48.875 291 12512.25 86.83 55298.57 88888.00 2007-10-18 15:04:49.000 291 12512.20 86.80 55298.62 88888.00 2007-10-18 15:04:49.125 291 12512.30 86.83 55298.65 88888.00 2007-10-18 15:04:49.250 291 12512.30 86.83 55298.62 88888.00 2007-10-18 15:04:49.375 291 12512.27 86.85 55298.62 88888.00 2007-10-18 15:04:49.500 291 12512.30 86.83 55298.60 88888.00 2007-10-18 15:04:49.625 291 12512.33 86.83 55298.60 88888.00 2007-10-18 15:04:49.750 291 12512.38 86.88 55298.62 88888.00 2007-10-18 15:04:49.875 291 12512.33 86.88 55298.65 88888.00 2007-10-18 15:04:50.000 291 12512.27 86.85 55298.65 88888.00 2007-10-18 15:04:50.125 291 12512.27 86.80 55298.62 88888.00 2007-10-18 15:04:50.250 291 12512.25 86.80 55298.62 88888.00 2007-10-18 15:04:50.375 291 12512.33 86.78 55298.60 88888.00 2007-10-18 15:04:50.500 291 12512.40 86.85 55298.65 88888.00 2007-10-18 15:04:50.625 291 12512.48 86.92 55298.70 88888.00 2007-10-18 15:04:50.750 291 12512.45 86.90 55298.68 88888.00 2007-10-18 15:04:50.875 291 12512.33 86.85 55298.68 88888.00 2007-10-18 15:04:51.000 291 12512.27 86.83 55298.68 88888.00 2007-10-18 15:04:51.125 291 12512.27 86.88 55298.70 88888.00 2007-10-18 15:04:51.250 291 12512.27 86.83 55298.65 88888.00 2007-10-18 15:04:51.375 291 12512.33 86.83 55298.65 88888.00 2007-10-18 15:04:51.500 291 12512.27 86.78 55298.65 88888.00 2007-10-18 15:04:51.625 291 12512.27 86.83 55298.68 88888.00 2007-10-18 15:04:51.750 291 12512.27 86.88 55298.68 88888.00 2007-10-18 15:04:51.875 291 12512.25 86.92 55298.68 88888.00 2007-10-18 15:04:52.000 291 12512.27 86.97 55298.68 88888.00 2007-10-18 15:04:52.125 291 12512.20 86.90 55298.62 88888.00 2007-10-18 15:04:52.250 291 12512.20 86.90 55298.65 88888.00 2007-10-18 15:04:52.375 291 12512.27 86.95 55298.65 88888.00 2007-10-18 15:04:52.500 291 12512.30 86.95 55298.70 88888.00 2007-10-18 15:04:52.625 291 12512.35 86.90 55298.68 88888.00 2007-10-18 15:04:52.750 291 12512.40 86.88 55298.68 88888.00 2007-10-18 15:04:52.875 291 12512.35 86.88 55298.70 88888.00 2007-10-18 15:04:53.000 291 12512.30 86.92 55298.72 88888.00 2007-10-18 15:04:53.125 291 12512.35 86.97 55298.75 88888.00 2007-10-18 15:04:53.250 291 12512.35 86.95 55298.70 88888.00 2007-10-18 15:04:53.375 291 12512.42 86.97 55298.70 88888.00 2007-10-18 15:04:53.500 291 12512.42 86.92 55298.68 88888.00 2007-10-18 15:04:53.625 291 12512.35 86.90 55298.68 88888.00 2007-10-18 15:04:53.750 291 12512.33 86.95 55298.70 88888.00 2007-10-18 15:04:53.875 291 12512.35 86.90 55298.70 88888.00 2007-10-18 15:04:54.000 291 12512.33 86.90 55298.68 88888.00 2007-10-18 15:04:54.125 291 12512.25 86.90 55298.65 88888.00 2007-10-18 15:04:54.250 291 12512.20 86.88 55298.65 88888.00 2007-10-18 15:04:54.375 291 12512.25 86.95 55298.65 88888.00 2007-10-18 15:04:54.500 291 12512.25 86.97 55298.70 88888.00 2007-10-18 15:04:54.625 291 12512.27 86.97 55298.72 88888.00 2007-10-18 15:04:54.750 291 12512.38 87.08 55298.72 88888.00 2007-10-18 15:04:54.875 291 12512.38 87.03 55298.70 88888.00 2007-10-18 15:04:55.000 291 12512.33 87.05 55298.68 88888.00 2007-10-18 15:04:55.125 291 12512.35 87.05 55298.70 88888.00 2007-10-18 15:04:55.250 291 12512.42 86.97 55298.70 88888.00 2007-10-18 15:04:55.375 291 12512.45 86.97 55298.70 88888.00 2007-10-18 15:04:55.500 291 12512.42 87.05 55298.65 88888.00 2007-10-18 15:04:55.625 291 12512.40 87.05 55298.68 88888.00 2007-10-18 15:04:55.750 291 12512.42 87.12 55298.72 88888.00 2007-10-18 15:04:55.875 291 12512.42 87.10 55298.72 88888.00 2007-10-18 15:04:56.000 291 12512.42 87.05 55298.68 88888.00 2007-10-18 15:04:56.125 291 12512.48 87.05 55298.68 88888.00 2007-10-18 15:04:56.250 291 12512.38 87.00 55298.65 88888.00 2007-10-18 15:04:56.375 291 12512.45 87.05 55298.65 88888.00 2007-10-18 15:04:56.500 291 12512.52 87.05 55298.60 88888.00 2007-10-18 15:04:56.625 291 12512.50 87.03 55298.62 88888.00 2007-10-18 15:04:56.750 291 12512.45 87.00 55298.62 88888.00 2007-10-18 15:04:56.875 291 12512.48 87.10 55298.65 88888.00 2007-10-18 15:04:57.000 291 12512.52 87.15 55298.65 88888.00 2007-10-18 15:04:57.125 291 12512.48 87.10 55298.60 88888.00 2007-10-18 15:04:57.250 291 12512.45 87.05 55298.60 88888.00 2007-10-18 15:04:57.375 291 12512.50 87.08 55298.57 88888.00 2007-10-18 15:04:57.500 291 12512.48 87.10 55298.62 88888.00 2007-10-18 15:04:57.625 291 12512.55 87.15 55298.68 88888.00 2007-10-18 15:04:57.750 291 12512.65 87.12 55298.70 88888.00 2007-10-18 15:04:57.875 291 12512.62 87.08 55298.68 88888.00 2007-10-18 15:04:58.000 291 12512.62 87.08 55298.62 88888.00 2007-10-18 15:04:58.125 291 12512.60 87.12 55298.65 88888.00 2007-10-18 15:04:58.250 291 12512.60 87.17 55298.68 88888.00 2007-10-18 15:04:58.375 291 12512.58 87.15 55298.70 88888.00 2007-10-18 15:04:58.500 291 12512.58 87.10 55298.65 88888.00 2007-10-18 15:04:58.625 291 12512.55 87.08 55298.62 88888.00 2007-10-18 15:04:58.750 291 12512.48 87.05 55298.57 88888.00 2007-10-18 15:04:58.875 291 12512.50 87.08 55298.60 88888.00 2007-10-18 15:04:59.000 291 12512.50 87.03 55298.57 88888.00 2007-10-18 15:04:59.125 291 12512.48 87.00 55298.57 88888.00 2007-10-18 15:04:59.250 291 12512.50 87.03 55298.57 88888.00 2007-10-18 15:04:59.375 291 12512.50 87.05 55298.57 88888.00 2007-10-18 15:04:59.500 291 12512.48 87.08 55298.62 88888.00 2007-10-18 15:04:59.625 291 12512.60 87.08 55298.62 88888.00 2007-10-18 15:04:59.750 291 12512.70 87.10 55298.60 88888.00 2007-10-18 15:04:59.875 291 12512.67 87.05 55298.57 88888.00 2007-10-18 15:05:00.000 291 12512.62 87.00 55298.57 88888.00 2007-10-18 15:05:00.125 291 12512.65 86.97 55298.57 88888.00 2007-10-18 15:05:00.250 291 12512.70 87.08 55298.65 88888.00 2007-10-18 15:05:00.375 291 12512.75 87.12 55298.70 88888.00 2007-10-18 15:05:00.500 291 12512.80 87.15 55298.70 88888.00 2007-10-18 15:05:00.625 291 12512.67 87.10 55298.70 88888.00 2007-10-18 15:05:00.750 291 12512.60 87.05 55298.62 88888.00 2007-10-18 15:05:00.875 291 12512.58 87.05 55298.60 88888.00 2007-10-18 15:05:01.000 291 12512.62 87.00 55298.62 88888.00 2007-10-18 15:05:01.125 291 12512.70 87.03 55298.68 88888.00 2007-10-18 15:05:01.250 291 12512.70 87.05 55298.70 88888.00 2007-10-18 15:05:01.375 291 12512.70 87.05 55298.70 88888.00 2007-10-18 15:05:01.500 291 12512.70 87.08 55298.68 88888.00 2007-10-18 15:05:01.625 291 12512.67 87.05 55298.68 88888.00 2007-10-18 15:05:01.750 291 12512.70 87.05 55298.68 88888.00 2007-10-18 15:05:01.875 291 12512.65 87.03 55298.65 88888.00 2007-10-18 15:05:02.000 291 12512.67 87.03 55298.65 88888.00 2007-10-18 15:05:02.125 291 12512.77 87.05 55298.70 88888.00 2007-10-18 15:05:02.250 291 12512.77 87.03 55298.65 88888.00 2007-10-18 15:05:02.375 291 12512.73 87.00 55298.62 88888.00 2007-10-18 15:05:02.500 291 12512.70 86.95 55298.60 88888.00 2007-10-18 15:05:02.625 291 12512.73 86.97 55298.65 88888.00 2007-10-18 15:05:02.750 291 12512.77 87.03 55298.70 88888.00 2007-10-18 15:05:02.875 291 12512.67 86.97 55298.62 88888.00 2007-10-18 15:05:03.000 291 12512.60 86.92 55298.57 88888.00 2007-10-18 15:05:03.125 291 12512.62 86.92 55298.60 88888.00 2007-10-18 15:05:03.250 291 12512.73 87.03 55298.65 88888.00 2007-10-18 15:05:03.375 291 12512.80 87.08 55298.70 88888.00 2007-10-18 15:05:03.500 291 12512.83 87.08 55298.70 88888.00 2007-10-18 15:05:03.625 291 12512.80 87.03 55298.68 88888.00 2007-10-18 15:05:03.750 291 12512.80 87.03 55298.68 88888.00 2007-10-18 15:05:03.875 291 12512.80 87.00 55298.70 88888.00 2007-10-18 15:05:04.000 291 12512.80 87.00 55298.68 88888.00 2007-10-18 15:05:04.125 291 12512.77 87.03 55298.70 88888.00 2007-10-18 15:05:04.250 291 12512.80 87.05 55298.70 88888.00 2007-10-18 15:05:04.375 291 12512.83 87.08 55298.70 88888.00 2007-10-18 15:05:04.500 291 12512.83 87.05 55298.68 88888.00 2007-10-18 15:05:04.625 291 12512.85 87.00 55298.65 88888.00 2007-10-18 15:05:04.750 291 12512.90 87.05 55298.68 88888.00 2007-10-18 15:05:04.875 291 12512.88 87.10 55298.72 88888.00 2007-10-18 15:05:05.000 291 12512.83 87.08 55298.70 88888.00 2007-10-18 15:05:05.125 291 12512.83 87.03 55298.65 88888.00 2007-10-18 15:05:05.250 291 12512.80 87.00 55298.65 88888.00 2007-10-18 15:05:05.375 291 12512.80 87.00 55298.65 88888.00 2007-10-18 15:05:05.500 291 12512.83 87.03 55298.68 88888.00 2007-10-18 15:05:05.625 291 12512.85 87.08 55298.70 88888.00 2007-10-18 15:05:05.750 291 12512.88 87.10 55298.70 88888.00 2007-10-18 15:05:05.875 291 12512.88 87.15 55298.70 88888.00 2007-10-18 15:05:06.000 291 12512.85 87.10 55298.65 88888.00 2007-10-18 15:05:06.125 291 12512.88 87.08 55298.70 88888.00 2007-10-18 15:05:06.250 291 12512.85 87.05 55298.70 88888.00 2007-10-18 15:05:06.375 291 12512.83 87.08 55298.68 88888.00 2007-10-18 15:05:06.500 291 12512.85 87.15 55298.70 88888.00 2007-10-18 15:05:06.625 291 12512.83 87.10 55298.68 88888.00 2007-10-18 15:05:06.750 291 12512.77 87.05 55298.70 88888.00 2007-10-18 15:05:06.875 291 12512.75 87.03 55298.70 88888.00 2007-10-18 15:05:07.000 291 12512.77 87.08 55298.72 88888.00 2007-10-18 15:05:07.125 291 12512.85 87.15 55298.75 88888.00 2007-10-18 15:05:07.250 291 12512.83 87.08 55298.68 88888.00 2007-10-18 15:05:07.375 291 12512.83 87.08 55298.68 88888.00 2007-10-18 15:05:07.500 291 12512.80 87.08 55298.68 88888.00 2007-10-18 15:05:07.625 291 12512.77 87.05 55298.65 88888.00 2007-10-18 15:05:07.750 291 12512.80 87.10 55298.70 88888.00 2007-10-18 15:05:07.875 291 12512.88 87.17 55298.72 88888.00 2007-10-18 15:05:08.000 291 12512.85 87.15 55298.70 88888.00 2007-10-18 15:05:08.125 291 12512.80 87.05 55298.70 88888.00 2007-10-18 15:05:08.250 291 12512.83 87.08 55298.65 88888.00 2007-10-18 15:05:08.375 291 12512.88 87.10 55298.70 88888.00 2007-10-18 15:05:08.500 291 12513.00 87.05 55298.75 88888.00 2007-10-18 15:05:08.625 291 12512.95 87.03 55298.70 88888.00 2007-10-18 15:05:08.750 291 12512.88 87.05 55298.68 88888.00 2007-10-18 15:05:08.875 291 12512.85 87.05 55298.65 88888.00 2007-10-18 15:05:09.000 291 12512.90 86.97 55298.68 88888.00 2007-10-18 15:05:09.125 291 12512.98 86.97 55298.62 88888.00 2007-10-18 15:05:09.250 291 12512.98 87.08 55298.68 88888.00 2007-10-18 15:05:09.375 291 12512.98 87.05 55298.65 88888.00 2007-10-18 15:05:09.500 291 12512.92 87.00 55298.65 88888.00 2007-10-18 15:05:09.625 291 12512.88 87.00 55298.68 88888.00 2007-10-18 15:05:09.750 291 12512.83 87.03 55298.68 88888.00 2007-10-18 15:05:09.875 291 12512.85 87.08 55298.72 88888.00 2007-10-18 15:05:10.000 291 12512.85 87.03 55298.70 88888.00 2007-10-18 15:05:10.125 291 12512.80 87.00 55298.70 88888.00 2007-10-18 15:05:10.250 291 12512.88 87.08 55298.70 88888.00 2007-10-18 15:05:10.375 291 12512.83 87.00 55298.70 88888.00 2007-10-18 15:05:10.500 291 12512.75 86.90 55298.65 88888.00 2007-10-18 15:05:10.625 291 12512.75 86.97 55298.68 88888.00 2007-10-18 15:05:10.750 291 12512.77 87.08 55298.70 88888.00 2007-10-18 15:05:10.875 291 12512.75 87.05 55298.70 88888.00 2007-10-18 15:05:11.000 291 12512.70 86.97 55298.68 88888.00 2007-10-18 15:05:11.125 291 12512.73 87.00 55298.72 88888.00 2007-10-18 15:05:11.250 291 12512.80 86.95 55298.75 88888.00 2007-10-18 15:05:11.375 291 12512.80 86.95 55298.70 88888.00 2007-10-18 15:05:11.500 291 12512.77 86.95 55298.68 88888.00 2007-10-18 15:05:11.625 291 12512.73 86.92 55298.70 88888.00 2007-10-18 15:05:11.750 291 12512.77 86.92 55298.75 88888.00 2007-10-18 15:05:11.875 291 12512.83 86.95 55298.78 88888.00 2007-10-18 15:05:12.000 291 12512.88 86.97 55298.78 88888.00 2007-10-18 15:05:12.125 291 12512.88 86.97 55298.75 88888.00 2007-10-18 15:05:12.250 291 12512.85 86.90 55298.72 88888.00 2007-10-18 15:05:12.375 291 12512.80 86.85 55298.72 88888.00 2007-10-18 15:05:12.500 291 12512.77 86.88 55298.70 88888.00 2007-10-18 15:05:12.625 291 12512.73 86.90 55298.72 88888.00 2007-10-18 15:05:12.750 291 12512.70 86.88 55298.78 88888.00 2007-10-18 15:05:12.875 291 12512.75 86.85 55298.78 88888.00 2007-10-18 15:05:13.000 291 12512.75 86.88 55298.78 88888.00 2007-10-18 15:05:13.125 291 12512.73 86.88 55298.78 88888.00 2007-10-18 15:05:13.250 291 12512.62 86.78 55298.78 88888.00 2007-10-18 15:05:13.375 291 12512.62 86.83 55298.80 88888.00 2007-10-18 15:05:13.500 291 12512.67 86.85 55298.82 88888.00 2007-10-18 15:05:13.625 291 12512.70 86.83 55298.78 88888.00 2007-10-18 15:05:13.750 291 12512.65 86.83 55298.72 88888.00 2007-10-18 15:05:13.875 291 12512.58 86.75 55298.72 88888.00 2007-10-18 15:05:14.000 291 12512.65 86.75 55298.75 88888.00 2007-10-18 15:05:14.125 291 12512.67 86.75 55298.78 88888.00 2007-10-18 15:05:14.250 291 12512.65 86.70 55298.80 88888.00 2007-10-18 15:05:14.375 291 12512.65 86.75 55298.82 88888.00 2007-10-18 15:05:14.500 291 12512.65 86.78 55298.80 88888.00 2007-10-18 15:05:14.625 291 12512.65 86.80 55298.80 88888.00 2007-10-18 15:05:14.750 291 12512.58 86.72 55298.78 88888.00 2007-10-18 15:05:14.875 291 12512.60 86.78 55298.82 88888.00 2007-10-18 15:05:15.000 291 12512.60 86.70 55298.78 88888.00 2007-10-18 15:05:15.125 291 12512.52 86.62 55298.78 88888.00 2007-10-18 15:05:15.250 291 12512.45 86.60 55298.72 88888.00 2007-10-18 15:05:15.375 291 12512.50 86.62 55298.75 88888.00 2007-10-18 15:05:15.500 291 12512.62 86.72 55298.80 88888.00 2007-10-18 15:05:15.625 291 12512.58 86.75 55298.82 88888.00 2007-10-18 15:05:15.750 291 12512.62 86.80 55298.82 88888.00 2007-10-18 15:05:15.875 291 12512.67 86.75 55298.85 88888.00 2007-10-18 15:05:16.000 291 12512.60 86.70 55298.80 88888.00 2007-10-18 15:05:16.125 291 12512.55 86.70 55298.80 88888.00 2007-10-18 15:05:16.250 291 12512.55 86.67 55298.75 88888.00 2007-10-18 15:05:16.375 291 12512.62 86.70 55298.78 88888.00 2007-10-18 15:05:16.500 291 12512.65 86.70 55298.78 88888.00 2007-10-18 15:05:16.625 291 12512.67 86.70 55298.78 88888.00 2007-10-18 15:05:16.750 291 12512.73 86.75 55298.82 88888.00 2007-10-18 15:05:16.875 291 12512.73 86.70 55298.80 88888.00 2007-10-18 15:05:17.000 291 12512.65 86.65 55298.80 88888.00 2007-10-18 15:05:17.125 291 12512.58 86.62 55298.80 88888.00 2007-10-18 15:05:17.250 291 12512.52 86.70 55298.80 88888.00 2007-10-18 15:05:17.375 291 12512.52 86.67 55298.80 88888.00 2007-10-18 15:05:17.500 291 12512.55 86.70 55298.80 88888.00 2007-10-18 15:05:17.625 291 12512.65 86.72 55298.82 88888.00 2007-10-18 15:05:17.750 291 12512.70 86.72 55298.80 88888.00 2007-10-18 15:05:17.875 291 12512.67 86.70 55298.78 88888.00 2007-10-18 15:05:18.000 291 12512.70 86.70 55298.78 88888.00 2007-10-18 15:05:18.125 291 12512.75 86.70 55298.82 88888.00 2007-10-18 15:05:18.250 291 12512.75 86.72 55298.82 88888.00 2007-10-18 15:05:18.375 291 12512.70 86.70 55298.80 88888.00 2007-10-18 15:05:18.500 291 12512.70 86.72 55298.82 88888.00 2007-10-18 15:05:18.625 291 12512.67 86.70 55298.78 88888.00 2007-10-18 15:05:18.750 291 12512.65 86.75 55298.78 88888.00 2007-10-18 15:05:18.875 291 12512.67 86.70 55298.78 88888.00 2007-10-18 15:05:19.000 291 12512.73 86.70 55298.80 88888.00 2007-10-18 15:05:19.125 291 12512.77 86.72 55298.82 88888.00 2007-10-18 15:05:19.250 291 12512.75 86.80 55298.82 88888.00 2007-10-18 15:05:19.375 291 12512.80 86.85 55298.82 88888.00 2007-10-18 15:05:19.500 291 12512.77 86.80 55298.78 88888.00 2007-10-18 15:05:19.625 291 12512.67 86.75 55298.75 88888.00 2007-10-18 15:05:19.750 291 12512.65 86.78 55298.78 88888.00 2007-10-18 15:05:19.875 291 12512.70 86.83 55298.82 88888.00 2007-10-18 15:05:20.000 291 12512.73 86.85 55298.80 88888.00 2007-10-18 15:05:20.125 291 12512.77 86.88 55298.78 88888.00 2007-10-18 15:05:20.250 291 12512.67 86.72 55298.75 88888.00 2007-10-18 15:05:20.375 291 12512.73 86.72 55298.72 88888.00 2007-10-18 15:05:20.500 291 12512.80 86.78 55298.78 88888.00 2007-10-18 15:05:20.625 291 12512.83 86.80 55298.80 88888.00 2007-10-18 15:05:20.750 291 12512.80 86.78 55298.80 88888.00 2007-10-18 15:05:20.875 291 12512.77 86.80 55298.80 88888.00 2007-10-18 15:05:21.000 291 12512.83 86.85 55298.85 88888.00 2007-10-18 15:05:21.125 291 12512.85 86.88 55298.85 88888.00 2007-10-18 15:05:21.250 291 12512.80 86.85 55298.82 88888.00 2007-10-18 15:05:21.375 291 12512.85 86.83 55298.78 88888.00 2007-10-18 15:05:21.500 291 12512.83 86.83 55298.80 88888.00 2007-10-18 15:05:21.625 291 12512.85 86.85 55298.80 88888.00 2007-10-18 15:05:21.750 291 12512.85 86.80 55298.80 88888.00 2007-10-18 15:05:21.875 291 12512.77 86.72 55298.72 88888.00 2007-10-18 15:05:22.000 291 12512.77 86.80 55298.72 88888.00 2007-10-18 15:05:22.125 291 12512.80 86.80 55298.80 88888.00 2007-10-18 15:05:22.250 291 12512.85 86.88 55298.82 88888.00 2007-10-18 15:05:22.375 291 12512.98 86.92 55298.90 88888.00 2007-10-18 15:05:22.500 291 12512.95 86.90 55298.90 88888.00 2007-10-18 15:05:22.625 291 12512.83 86.83 55298.85 88888.00 2007-10-18 15:05:22.750 291 12512.75 86.80 55298.82 88888.00 2007-10-18 15:05:22.875 291 12512.80 86.88 55298.85 88888.00 2007-10-18 15:05:23.000 291 12512.88 86.90 55298.82 88888.00 2007-10-18 15:05:23.125 291 12512.83 86.80 55298.82 88888.00 2007-10-18 15:05:23.250 291 12512.88 86.80 55298.82 88888.00 2007-10-18 15:05:23.375 291 12512.90 86.85 55298.85 88888.00 2007-10-18 15:05:23.500 291 12512.88 86.80 55298.82 88888.00 2007-10-18 15:05:23.625 291 12512.88 86.80 55298.80 88888.00 2007-10-18 15:05:23.750 291 12512.90 86.78 55298.80 88888.00 2007-10-18 15:05:23.875 291 12512.90 86.88 55298.85 88888.00 2007-10-18 15:05:24.000 291 12512.90 86.83 55298.88 88888.00 2007-10-18 15:05:24.125 291 12512.85 86.80 55298.88 88888.00 2007-10-18 15:05:24.250 291 12512.80 86.80 55298.85 88888.00 2007-10-18 15:05:24.375 291 12512.85 86.80 55298.82 88888.00 2007-10-18 15:05:24.500 291 12512.85 86.80 55298.82 88888.00 2007-10-18 15:05:24.625 291 12512.88 86.78 55298.82 88888.00 2007-10-18 15:05:24.750 291 12512.90 86.78 55298.80 88888.00 2007-10-18 15:05:24.875 291 12512.95 86.78 55298.80 88888.00 2007-10-18 15:05:25.000 291 12512.95 86.75 55298.82 88888.00 2007-10-18 15:05:25.125 291 12512.88 86.70 55298.80 88888.00 2007-10-18 15:05:25.250 291 12512.80 86.70 55298.82 88888.00 2007-10-18 15:05:25.375 291 12512.80 86.75 55298.82 88888.00 2007-10-18 15:05:25.500 291 12512.80 86.75 55298.82 88888.00 2007-10-18 15:05:25.625 291 12512.80 86.72 55298.80 88888.00 2007-10-18 15:05:25.750 291 12512.80 86.67 55298.85 88888.00 2007-10-18 15:05:25.875 291 12512.90 86.70 55298.88 88888.00 2007-10-18 15:05:26.000 291 12512.88 86.70 55298.85 88888.00 2007-10-18 15:05:26.125 291 12512.88 86.70 55298.88 88888.00 2007-10-18 15:05:26.250 291 12512.95 86.70 55298.90 88888.00 2007-10-18 15:05:26.375 291 12512.90 86.70 55298.88 88888.00 2007-10-18 15:05:26.500 291 12512.88 86.70 55298.88 88888.00 2007-10-18 15:05:26.625 291 12512.80 86.70 55298.85 88888.00 2007-10-18 15:05:26.750 291 12512.75 86.65 55298.85 88888.00 2007-10-18 15:05:26.875 291 12512.75 86.65 55298.85 88888.00 2007-10-18 15:05:27.000 291 12512.75 86.65 55298.82 88888.00 2007-10-18 15:05:27.125 291 12512.70 86.65 55298.85 88888.00 2007-10-18 15:05:27.250 291 12512.70 86.62 55298.85 88888.00 2007-10-18 15:05:27.375 291 12512.80 86.67 55298.90 88888.00 2007-10-18 15:05:27.500 291 12512.85 86.65 55298.90 88888.00 2007-10-18 15:05:27.625 291 12512.85 86.60 55298.85 88888.00 2007-10-18 15:05:27.750 291 12512.83 86.60 55298.85 88888.00 2007-10-18 15:05:27.875 291 12512.85 86.58 55298.82 88888.00 2007-10-18 15:05:28.000 291 12512.83 86.55 55298.82 88888.00 2007-10-18 15:05:28.125 291 12512.75 86.60 55298.85 88888.00 2007-10-18 15:05:28.250 291 12512.73 86.58 55298.85 88888.00 2007-10-18 15:05:28.375 291 12512.83 86.62 55298.88 88888.00 2007-10-18 15:05:28.500 291 12512.80 86.65 55298.85 88888.00 2007-10-18 15:05:28.625 291 12512.77 86.60 55298.85 88888.00 2007-10-18 15:05:28.750 291 12512.80 86.58 55298.88 88888.00 2007-10-18 15:05:28.875 291 12512.77 86.58 55298.88 88888.00 2007-10-18 15:05:29.000 291 12512.73 86.55 55298.85 88888.00 2007-10-18 15:05:29.125 291 12512.65 86.53 55298.82 88888.00 2007-10-18 15:05:29.250 291 12512.67 86.55 55298.85 88888.00 2007-10-18 15:05:29.375 291 12512.73 86.55 55298.88 88888.00 2007-10-18 15:05:29.500 291 12512.73 86.55 55298.90 88888.00 2007-10-18 15:05:29.625 291 12512.75 86.53 55298.85 88888.00 2007-10-18 15:05:29.750 291 12512.75 86.50 55298.85 88888.00 2007-10-18 15:05:29.875 291 12512.80 86.58 55298.88 88888.00 2007-10-18 15:05:30.000 291 12512.77 86.58 55298.88 88888.00 2007-10-18 15:05:30.125 291 12512.73 86.55 55298.85 88888.00 2007-10-18 15:05:30.250 291 12512.73 86.55 55298.88 88888.00 2007-10-18 15:05:30.375 291 12512.70 86.55 55298.88 88888.00 2007-10-18 15:05:30.500 291 12512.67 86.50 55298.88 88888.00 2007-10-18 15:05:30.625 291 12512.67 86.50 55298.88 88888.00 2007-10-18 15:05:30.750 291 12512.62 86.47 55298.85 88888.00 2007-10-18 15:05:30.875 291 12512.60 86.47 55298.85 88888.00 2007-10-18 15:05:31.000 291 12512.65 86.53 55298.85 88888.00 2007-10-18 15:05:31.125 291 12512.67 86.55 55298.88 88888.00 2007-10-18 15:05:31.250 291 12512.77 86.58 55298.90 88888.00 2007-10-18 15:05:31.375 291 12512.77 86.53 55298.88 88888.00 2007-10-18 15:05:31.500 291 12512.77 86.50 55298.85 88888.00 2007-10-18 15:05:31.625 291 12512.80 86.53 55298.85 88888.00 2007-10-18 15:05:31.750 291 12512.83 86.55 55298.88 88888.00 2007-10-18 15:05:31.875 291 12512.73 86.50 55298.88 88888.00 2007-10-18 15:05:32.000 291 12512.62 86.50 55298.82 88888.00 2007-10-18 15:05:32.125 291 12512.62 86.50 55298.85 88888.00 2007-10-18 15:05:32.250 291 12512.75 86.50 55298.85 88888.00 2007-10-18 15:05:32.375 291 12512.77 86.50 55298.88 88888.00 2007-10-18 15:05:32.500 291 12512.80 86.55 55298.88 88888.00 2007-10-18 15:05:32.625 291 12512.90 86.58 55298.90 88888.00 2007-10-18 15:05:32.750 291 12512.92 86.60 55298.95 88888.00 2007-10-18 15:05:32.875 291 12512.95 86.58 55298.90 88888.00 2007-10-18 15:05:33.000 291 12512.90 86.58 55298.90 88888.00 2007-10-18 15:05:33.125 291 12512.90 86.60 55298.90 88888.00 2007-10-18 15:05:33.250 291 12512.90 86.55 55298.93 88888.00 2007-10-18 15:05:33.375 291 12512.92 86.62 55298.93 88888.00 2007-10-18 15:05:33.500 291 12512.83 86.62 55298.95 88888.00 2007-10-18 15:05:33.625 291 12512.80 86.55 55298.93 88888.00 2007-10-18 15:05:33.750 291 12512.85 86.55 55298.93 88888.00 2007-10-18 15:05:33.875 291 12512.90 86.55 55298.93 88888.00 2007-10-18 15:05:34.000 291 12512.88 86.55 55298.88 88888.00 2007-10-18 15:05:34.125 291 12512.85 86.58 55298.88 88888.00 2007-10-18 15:05:34.250 291 12512.95 86.60 55298.88 88888.00 2007-10-18 15:05:34.375 291 12512.98 86.62 55298.88 88888.00 2007-10-18 15:05:34.500 291 12512.90 86.58 55298.88 88888.00 2007-10-18 15:05:34.625 291 12512.88 86.55 55298.90 88888.00 2007-10-18 15:05:34.750 291 12512.92 86.58 55298.88 88888.00 2007-10-18 15:05:34.875 291 12512.98 86.55 55298.85 88888.00 2007-10-18 15:05:35.000 291 12512.98 86.55 55298.85 88888.00 2007-10-18 15:05:35.125 291 12513.00 86.62 55298.90 88888.00 2007-10-18 15:05:35.250 291 12512.92 86.65 55298.93 88888.00 2007-10-18 15:05:35.375 291 12512.98 86.70 55298.95 88888.00 2007-10-18 15:05:35.500 291 12513.02 86.70 55298.93 88888.00 2007-10-18 15:05:35.625 291 12513.08 86.70 55298.90 88888.00 2007-10-18 15:05:35.750 291 12513.08 86.67 55298.88 88888.00 2007-10-18 15:05:35.875 291 12513.10 86.70 55298.85 88888.00 2007-10-18 15:05:36.000 291 12513.15 86.72 55298.88 88888.00 2007-10-18 15:05:36.125 291 12513.15 86.72 55298.88 88888.00 2007-10-18 15:05:36.250 291 12513.10 86.70 55298.90 88888.00 2007-10-18 15:05:36.375 291 12513.10 86.67 55298.88 88888.00 2007-10-18 15:05:36.500 291 12513.08 86.65 55298.88 88888.00 2007-10-18 15:05:36.625 291 12513.12 86.70 55298.85 88888.00 2007-10-18 15:05:36.750 291 12513.12 86.75 55298.90 88888.00 2007-10-18 15:05:36.875 291 12513.12 86.70 55298.88 88888.00 2007-10-18 15:05:37.000 291 12513.10 86.75 55298.88 88888.00 2007-10-18 15:05:37.125 291 12513.23 86.80 55298.90 88888.00 2007-10-18 15:05:37.250 291 12513.23 86.70 55298.85 88888.00 2007-10-18 15:05:37.375 291 12513.25 86.70 55298.88 88888.00 2007-10-18 15:05:37.500 291 12513.20 86.67 55298.88 88888.00 2007-10-18 15:05:37.625 291 12513.15 86.70 55298.90 88888.00 2007-10-18 15:05:37.750 291 12513.25 86.78 55298.88 88888.00 2007-10-18 15:05:37.875 291 12513.27 86.75 55298.85 88888.00 2007-10-18 15:05:38.000 291 12513.25 86.65 55298.78 88888.00 2007-10-18 15:05:38.125 291 12513.33 86.67 55298.85 88888.00 2007-10-18 15:05:38.250 291 12513.33 86.75 55298.93 88888.00 2007-10-18 15:05:38.375 291 12513.38 86.80 55298.88 88888.00 2007-10-18 15:05:38.500 291 12513.35 86.75 55298.88 88888.00 2007-10-18 15:05:38.625 291 12513.25 86.72 55298.85 88888.00 2007-10-18 15:05:38.750 291 12513.30 86.78 55298.88 88888.00 2007-10-18 15:05:38.875 291 12513.33 86.80 55298.88 88888.00 2007-10-18 15:05:39.000 291 12513.33 86.78 55298.85 88888.00 2007-10-18 15:05:39.125 291 12513.30 86.75 55298.85 88888.00 2007-10-18 15:05:39.250 291 12513.27 86.72 55298.82 88888.00 2007-10-18 15:05:39.375 291 12513.40 86.78 55298.85 88888.00 2007-10-18 15:05:39.500 291 12513.42 86.75 55298.85 88888.00 2007-10-18 15:05:39.625 291 12513.42 86.72 55298.85 88888.00 2007-10-18 15:05:39.750 291 12513.38 86.72 55298.82 88888.00 2007-10-18 15:05:39.875 291 12513.42 86.70 55298.85 88888.00 2007-10-18 15:05:40.000 291 12513.35 86.70 55298.82 88888.00 2007-10-18 15:05:40.125 291 12513.38 86.70 55298.82 88888.00 2007-10-18 15:05:40.250 291 12513.40 86.72 55298.82 88888.00 2007-10-18 15:05:40.375 291 12513.50 86.75 55298.85 88888.00 2007-10-18 15:05:40.500 291 12513.58 86.78 55298.82 88888.00 2007-10-18 15:05:40.625 291 12513.55 86.78 55298.88 88888.00 2007-10-18 15:05:40.750 291 12513.48 86.70 55298.85 88888.00 2007-10-18 15:05:40.875 291 12513.40 86.65 55298.85 88888.00 2007-10-18 15:05:41.000 291 12513.38 86.67 55298.85 88888.00 2007-10-18 15:05:41.125 291 12513.45 86.72 55298.88 88888.00 2007-10-18 15:05:41.250 291 12513.42 86.72 55298.85 88888.00 2007-10-18 15:05:41.375 291 12513.40 86.65 55298.85 88888.00 2007-10-18 15:05:41.500 291 12513.42 86.62 55298.85 88888.00 2007-10-18 15:05:41.625 291 12513.40 86.72 55298.88 88888.00 2007-10-18 15:05:41.750 291 12513.45 86.75 55298.90 88888.00 2007-10-18 15:05:41.875 291 12513.42 86.67 55298.85 88888.00 2007-10-18 15:05:42.000 291 12513.48 86.70 55298.85 88888.00 2007-10-18 15:05:42.125 291 12513.55 86.75 55298.90 88888.00 2007-10-18 15:05:42.250 291 12513.55 86.67 55298.90 88888.00 2007-10-18 15:05:42.375 291 12513.58 86.67 55298.85 88888.00 2007-10-18 15:05:42.500 291 12513.55 86.65 55298.85 88888.00 2007-10-18 15:05:42.625 291 12513.52 86.70 55298.93 88888.00 2007-10-18 15:05:42.750 291 12513.52 86.70 55298.90 88888.00 2007-10-18 15:05:42.875 291 12513.45 86.62 55298.90 88888.00 2007-10-18 15:05:43.000 291 12513.45 86.62 55298.88 88888.00 2007-10-18 15:05:43.125 291 12513.55 86.65 55298.90 88888.00 2007-10-18 15:05:43.250 291 12513.52 86.65 55298.88 88888.00 2007-10-18 15:05:43.375 291 12513.48 86.65 55298.85 88888.00 2007-10-18 15:05:43.500 291 12513.40 86.60 55298.85 88888.00 2007-10-18 15:05:43.625 291 12513.42 86.62 55298.88 88888.00 2007-10-18 15:05:43.750 291 12513.45 86.60 55298.88 88888.00 2007-10-18 15:05:43.875 291 12513.42 86.60 55298.90 88888.00 2007-10-18 15:05:44.000 291 12513.42 86.62 55298.90 88888.00 2007-10-18 15:05:44.125 291 12513.40 86.58 55298.90 88888.00 2007-10-18 15:05:44.250 291 12513.40 86.55 55298.88 88888.00 2007-10-18 15:05:44.375 291 12513.42 86.55 55298.90 88888.00 2007-10-18 15:05:44.500 291 12513.40 86.53 55298.88 88888.00 2007-10-18 15:05:44.625 291 12513.40 86.53 55298.90 88888.00 2007-10-18 15:05:44.750 291 12513.45 86.53 55298.93 88888.00 2007-10-18 15:05:44.875 291 12513.48 86.50 55298.90 88888.00 2007-10-18 15:05:45.000 291 12513.48 86.53 55298.90 88888.00 2007-10-18 15:05:45.125 291 12513.55 86.53 55298.95 88888.00 2007-10-18 15:05:45.250 291 12513.50 86.47 55298.95 88888.00 2007-10-18 15:05:45.375 291 12513.40 86.47 55298.97 88888.00 2007-10-18 15:05:45.500 291 12513.35 86.47 55298.97 88888.00 2007-10-18 15:05:45.625 291 12513.35 86.50 55298.97 88888.00 2007-10-18 15:05:45.750 291 12513.35 86.47 55298.95 88888.00 2007-10-18 15:05:45.875 291 12513.40 86.47 55298.95 88888.00 2007-10-18 15:05:46.000 291 12513.42 86.47 55298.93 88888.00 2007-10-18 15:05:46.125 291 12513.33 86.42 55298.93 88888.00 2007-10-18 15:05:46.250 291 12513.30 86.40 55298.95 88888.00 2007-10-18 15:05:46.375 291 12513.38 86.45 55298.95 88888.00 2007-10-18 15:05:46.500 291 12513.35 86.45 55298.95 88888.00 2007-10-18 15:05:46.625 291 12513.33 86.45 55298.97 88888.00 2007-10-18 15:05:46.750 291 12513.30 86.45 55298.97 88888.00 2007-10-18 15:05:46.875 291 12513.25 86.38 55298.93 88888.00 2007-10-18 15:05:47.000 291 12513.23 86.33 55298.88 88888.00 2007-10-18 15:05:47.125 291 12513.25 86.38 55298.93 88888.00 2007-10-18 15:05:47.250 291 12513.30 86.38 55298.95 88888.00 2007-10-18 15:05:47.375 291 12513.30 86.40 55298.95 88888.00 2007-10-18 15:05:47.500 291 12513.23 86.35 55298.90 88888.00 2007-10-18 15:05:47.625 291 12513.17 86.33 55298.93 88888.00 2007-10-18 15:05:47.750 291 12513.17 86.33 55298.93 88888.00 2007-10-18 15:05:47.875 291 12513.30 86.35 55298.93 88888.00 2007-10-18 15:05:48.000 291 12513.33 86.38 55298.93 88888.00 2007-10-18 15:05:48.125 291 12513.35 86.40 55299.00 88888.00 2007-10-18 15:05:48.250 291 12513.25 86.30 55298.95 88888.00 2007-10-18 15:05:48.375 291 12513.27 86.33 55298.95 88888.00 2007-10-18 15:05:48.500 291 12513.30 86.40 55298.97 88888.00 2007-10-18 15:05:48.625 291 12513.30 86.38 55299.00 88888.00 2007-10-18 15:05:48.750 291 12513.27 86.38 55299.00 88888.00 2007-10-18 15:05:48.875 291 12513.30 86.33 55298.97 88888.00 2007-10-18 15:05:49.000 291 12513.27 86.35 55298.97 88888.00 2007-10-18 15:05:49.125 291 12513.25 86.38 55299.00 88888.00 2007-10-18 15:05:49.250 291 12513.20 86.33 55299.03 88888.00 2007-10-18 15:05:49.375 291 12513.20 86.33 55298.97 88888.00 2007-10-18 15:05:49.500 291 12513.23 86.35 55298.95 88888.00 2007-10-18 15:05:49.625 291 12513.27 86.35 55298.97 88888.00 2007-10-18 15:05:49.750 291 12513.17 86.33 55298.95 88888.00 2007-10-18 15:05:49.875 291 12513.12 86.35 55298.95 88888.00 2007-10-18 15:05:50.000 291 12513.10 86.38 55299.00 88888.00 2007-10-18 15:05:50.125 291 12513.08 86.35 55299.00 88888.00 2007-10-18 15:05:50.250 291 12513.05 86.35 55299.05 88888.00 2007-10-18 15:05:50.375 291 12513.00 86.38 55299.03 88888.00 2007-10-18 15:05:50.500 291 12513.00 86.38 55299.03 88888.00 2007-10-18 15:05:50.625 291 12513.08 86.35 55299.00 88888.00 2007-10-18 15:05:50.750 291 12513.08 86.35 55298.97 88888.00 2007-10-18 15:05:50.875 291 12513.08 86.30 55298.95 88888.00 2007-10-18 15:05:51.000 291 12513.08 86.28 55298.95 88888.00 2007-10-18 15:05:51.125 291 12513.12 86.33 55299.00 88888.00 2007-10-18 15:05:51.250 291 12513.10 86.33 55299.00 88888.00 2007-10-18 15:05:51.375 291 12513.05 86.30 55299.00 88888.00 2007-10-18 15:05:51.500 291 12513.05 86.22 55298.97 88888.00 2007-10-18 15:05:51.625 291 12513.08 86.25 55298.97 88888.00 2007-10-18 15:05:51.750 291 12513.02 86.25 55298.97 88888.00 2007-10-18 15:05:51.875 291 12512.98 86.20 55299.00 88888.00 2007-10-18 15:05:52.000 291 12512.95 86.17 55299.00 88888.00 2007-10-18 15:05:52.125 291 12512.98 86.20 55299.00 88888.00 2007-10-18 15:05:52.250 291 12513.00 86.22 55299.00 88888.00 2007-10-18 15:05:52.375 291 12513.00 86.20 55299.00 88888.00 2007-10-18 15:05:52.500 291 12513.00 86.15 55298.97 88888.00 2007-10-18 15:05:52.625 291 12512.95 86.20 55299.03 88888.00 2007-10-18 15:05:52.750 291 12512.92 86.35 55299.07 88888.00 2007-10-18 15:05:52.875 291 12512.95 86.33 55299.05 88888.00 2007-10-18 15:05:53.000 291 12512.90 86.15 55299.00 88888.00 2007-10-18 15:05:53.125 291 12512.85 86.20 55299.05 88888.00 2007-10-18 15:05:53.250 291 12512.83 86.28 55299.10 88888.00 2007-10-18 15:05:53.375 291 12512.92 86.22 55299.05 88888.00 2007-10-18 15:05:53.500 291 12512.98 86.20 55299.05 88888.00 2007-10-18 15:05:53.625 291 12513.02 86.28 55299.07 88888.00 2007-10-18 15:05:53.750 291 12513.00 86.30 55299.10 88888.00 2007-10-18 15:05:53.875 291 12512.98 86.33 55299.10 88888.00 2007-10-18 15:05:54.000 291 12512.92 86.22 55299.10 88888.00 2007-10-18 15:05:54.125 291 12512.88 86.17 55299.07 88888.00 2007-10-18 15:05:54.250 291 12512.90 86.25 55299.12 88888.00 2007-10-18 15:05:54.375 291 12512.90 86.28 55299.12 88888.00 2007-10-18 15:05:54.500 291 12512.83 86.28 55299.10 88888.00 2007-10-18 15:05:54.625 291 12512.83 86.22 55299.05 88888.00 2007-10-18 15:05:54.750 291 12512.90 86.22 55299.05 88888.00 2007-10-18 15:05:54.875 291 12512.88 86.22 55299.07 88888.00 2007-10-18 15:05:55.000 291 12512.80 86.25 55299.05 88888.00 2007-10-18 15:05:55.125 291 12512.85 86.25 55299.05 88888.00 2007-10-18 15:05:55.250 291 12512.85 86.25 55299.07 88888.00 2007-10-18 15:05:55.375 291 12512.88 86.25 55299.07 88888.00 2007-10-18 15:05:55.500 291 12512.83 86.25 55299.07 88888.00 2007-10-18 15:05:55.625 291 12512.77 86.22 55299.05 88888.00 2007-10-18 15:05:55.750 291 12512.75 86.22 55299.10 88888.00 2007-10-18 15:05:55.875 291 12512.83 86.28 55299.10 88888.00 2007-10-18 15:05:56.000 291 12512.83 86.25 55299.05 88888.00 2007-10-18 15:05:56.125 291 12512.83 86.25 55299.12 88888.00 2007-10-18 15:05:56.250 291 12512.88 86.30 55299.12 88888.00 2007-10-18 15:05:56.375 291 12512.85 86.25 55299.12 88888.00 2007-10-18 15:05:56.500 291 12512.77 86.20 55299.10 88888.00 2007-10-18 15:05:56.625 291 12512.77 86.17 55299.05 88888.00 2007-10-18 15:05:56.750 291 12512.75 86.17 55299.03 88888.00 2007-10-18 15:05:56.875 291 12512.85 86.20 55299.07 88888.00 2007-10-18 15:05:57.000 291 12512.92 86.15 55299.07 88888.00 2007-10-18 15:05:57.125 291 12512.83 86.17 55299.07 88888.00 2007-10-18 15:05:57.250 291 12512.77 86.20 55299.12 88888.00 2007-10-18 15:05:57.375 291 12512.80 86.22 55299.12 88888.00 2007-10-18 15:05:57.500 291 12512.80 86.22 55299.10 88888.00 2007-10-18 15:05:57.625 291 12512.80 86.30 55299.07 88888.00 2007-10-18 15:05:57.750 291 12512.83 86.28 55299.07 88888.00 2007-10-18 15:05:57.875 291 12512.80 86.25 55299.10 88888.00 2007-10-18 15:05:58.000 291 12512.83 86.28 55299.12 88888.00 2007-10-18 15:05:58.125 291 12512.90 86.30 55299.12 88888.00 2007-10-18 15:05:58.250 291 12512.83 86.12 55299.07 88888.00 2007-10-18 15:05:58.375 291 12512.77 86.10 55299.05 88888.00 2007-10-18 15:05:58.500 291 12512.80 86.20 55299.10 88888.00 2007-10-18 15:05:58.625 291 12512.83 86.22 55299.10 88888.00 2007-10-18 15:05:58.750 291 12512.98 86.28 55299.12 88888.00 2007-10-18 15:05:58.875 291 12512.95 86.25 55299.12 88888.00 2007-10-18 15:05:59.000 291 12512.90 86.22 55299.12 88888.00 2007-10-18 15:05:59.125 291 12512.85 86.20 55299.15 88888.00 2007-10-18 15:05:59.250 291 12512.80 86.12 55299.07 88888.00 2007-10-18 15:05:59.375 291 12512.85 86.17 55299.07 88888.00 2007-10-18 15:05:59.500 291 12512.92 86.25 55299.12 88888.00 2007-10-18 15:05:59.625 291 12512.95 86.30 55299.10 88888.00 2007-10-18 15:05:59.750 291 12512.95 86.20 55299.10 88888.00 2007-10-18 15:05:59.875 291 12512.98 86.17 55299.10 88888.00 2007-10-18 15:06:00.000 291 12513.00 86.22 55299.12 88888.00 2007-10-18 15:06:00.125 291 12512.92 86.20 55299.10 88888.00 2007-10-18 15:06:00.250 291 12512.92 86.20 55299.12 88888.00 2007-10-18 15:06:00.375 291 12512.95 86.20 55299.15 88888.00 2007-10-18 15:06:00.500 291 12512.90 86.12 55299.10 88888.00 2007-10-18 15:06:00.625 291 12512.85 86.10 55299.07 88888.00 2007-10-18 15:06:00.750 291 12512.88 86.17 55299.10 88888.00 2007-10-18 15:06:00.875 291 12513.00 86.25 55299.12 88888.00 2007-10-18 15:06:01.000 291 12513.05 86.30 55299.15 88888.00 2007-10-18 15:06:01.125 291 12512.98 86.30 55299.15 88888.00 2007-10-18 15:06:01.250 291 12512.88 86.25 55299.12 88888.00 2007-10-18 15:06:01.375 291 12512.85 86.20 55299.07 88888.00 2007-10-18 15:06:01.500 291 12512.95 86.17 55299.07 88888.00 2007-10-18 15:06:01.625 291 12513.02 86.17 55299.05 88888.00 2007-10-18 15:06:01.750 291 12513.00 86.17 55299.05 88888.00 2007-10-18 15:06:01.875 291 12512.98 86.22 55299.07 88888.00 2007-10-18 15:06:02.000 291 12513.00 86.22 55299.05 88888.00 2007-10-18 15:06:02.125 291 12513.02 86.25 55299.07 88888.00 2007-10-18 15:06:02.250 291 12513.00 86.22 55299.05 88888.00 2007-10-18 15:06:02.375 291 12512.95 86.25 55299.03 88888.00 2007-10-18 15:06:02.500 291 12512.98 86.30 55299.10 88888.00 2007-10-18 15:06:02.625 291 12512.98 86.28 55299.10 88888.00 2007-10-18 15:06:02.750 291 12513.05 86.28 55299.07 88888.00 2007-10-18 15:06:02.875 291 12513.05 86.28 55299.10 88888.00 2007-10-18 15:06:03.000 291 12513.02 86.17 55299.05 88888.00 2007-10-18 15:06:03.125 291 12513.00 86.20 55299.07 88888.00 2007-10-18 15:06:03.250 291 12512.95 86.22 55299.07 88888.00 2007-10-18 15:06:03.375 291 12512.95 86.22 55299.07 88888.00 2007-10-18 15:06:03.500 291 12512.95 86.22 55299.07 88888.00 2007-10-18 15:06:03.625 291 12513.05 86.20 55299.07 88888.00 2007-10-18 15:06:03.750 291 12513.12 86.20 55299.07 88888.00 2007-10-18 15:06:03.875 291 12513.15 86.30 55299.10 88888.00 2007-10-18 15:06:04.000 291 12513.10 86.33 55299.10 88888.00 2007-10-18 15:06:04.125 291 12513.12 86.35 55299.15 88888.00 2007-10-18 15:06:04.250 291 12513.17 86.33 55299.15 88888.00 2007-10-18 15:06:04.375 291 12513.17 86.30 55299.15 88888.00 2007-10-18 15:06:04.500 291 12513.15 86.35 55299.12 88888.00 2007-10-18 15:06:04.625 291 12513.10 86.35 55299.10 88888.00 2007-10-18 15:06:04.750 291 12513.02 86.30 55299.10 88888.00 2007-10-18 15:06:04.875 291 12513.08 86.30 55299.12 88888.00 2007-10-18 15:06:05.000 291 12513.17 86.33 55299.10 88888.00 2007-10-18 15:06:05.125 291 12513.23 86.33 55299.10 88888.00 2007-10-18 15:06:05.250 291 12513.15 86.30 55299.07 88888.00 2007-10-18 15:06:05.375 291 12513.12 86.33 55299.10 88888.00 2007-10-18 15:06:05.500 291 12513.20 86.35 55299.07 88888.00 2007-10-18 15:06:05.625 291 12513.17 86.30 55299.03 88888.00 2007-10-18 15:06:05.750 291 12513.17 86.35 55299.03 88888.00 2007-10-18 15:06:05.875 291 12513.23 86.35 55299.05 88888.00 2007-10-18 15:06:06.000 291 12513.17 86.33 55299.00 88888.00 2007-10-18 15:06:06.125 291 12513.25 86.38 55299.05 88888.00 2007-10-18 15:06:06.250 291 12513.25 86.40 55299.07 88888.00 2007-10-18 15:06:06.375 291 12513.20 86.38 55299.05 88888.00 2007-10-18 15:06:06.500 291 12513.25 86.35 55299.05 88888.00 2007-10-18 15:06:06.625 291 12513.25 86.30 55299.05 88888.00 2007-10-18 15:06:06.750 291 12513.20 86.33 55299.03 88888.00 2007-10-18 15:06:06.875 291 12513.23 86.33 55299.05 88888.00 2007-10-18 15:06:07.000 291 12513.30 86.33 55299.05 88888.00 2007-10-18 15:06:07.125 291 12513.33 86.38 55299.10 88888.00 2007-10-18 15:06:07.250 291 12513.33 86.33 55299.07 88888.00 2007-10-18 15:06:07.375 291 12513.33 86.38 55299.07 88888.00 2007-10-18 15:06:07.500 291 12513.33 86.38 55299.07 88888.00 2007-10-18 15:06:07.625 291 12513.27 86.38 55299.10 88888.00 2007-10-18 15:06:07.750 291 12513.30 86.40 55299.10 88888.00 2007-10-18 15:06:07.875 291 12513.35 86.35 55299.07 88888.00 2007-10-18 15:06:08.000 291 12513.35 86.30 55299.07 88888.00 2007-10-18 15:06:08.125 291 12513.35 86.35 55299.10 88888.00 2007-10-18 15:06:08.250 291 12513.38 86.40 55299.10 88888.00 2007-10-18 15:06:08.375 291 12513.38 86.42 55299.10 88888.00 2007-10-18 15:06:08.500 291 12513.38 86.40 55299.10 88888.00 2007-10-18 15:06:08.625 291 12513.33 86.42 55299.10 88888.00 2007-10-18 15:06:08.750 291 12513.33 86.42 55299.12 88888.00 2007-10-18 15:06:08.875 291 12513.30 86.45 55299.15 88888.00 2007-10-18 15:06:09.000 291 12513.30 86.42 55299.10 88888.00 2007-10-18 15:06:09.125 291 12513.30 86.45 55299.10 88888.00 2007-10-18 15:06:09.250 291 12513.27 86.40 55299.05 88888.00 2007-10-18 15:06:09.375 291 12513.27 86.38 55299.05 88888.00 2007-10-18 15:06:09.500 291 12513.30 86.42 55299.10 88888.00 2007-10-18 15:06:09.625 291 12513.33 86.47 55299.12 88888.00 2007-10-18 15:06:09.750 291 12513.35 86.42 55299.12 88888.00 2007-10-18 15:06:09.875 291 12513.35 86.42 55299.10 88888.00 2007-10-18 15:06:10.000 291 12513.35 86.45 55299.12 88888.00 2007-10-18 15:06:10.125 291 12513.35 86.55 55299.18 88888.00 2007-10-18 15:06:10.250 291 12513.35 86.45 55299.12 88888.00 2007-10-18 15:06:10.375 291 12513.35 86.42 55299.12 88888.00 2007-10-18 15:06:10.500 291 12513.33 86.40 55299.07 88888.00 2007-10-18 15:06:10.625 291 12513.33 86.42 55299.05 88888.00 2007-10-18 15:06:10.750 291 12513.30 86.47 55299.05 88888.00 2007-10-18 15:06:10.875 291 12513.27 86.47 55299.07 88888.00 2007-10-18 15:06:11.000 291 12513.33 86.42 55299.07 88888.00 2007-10-18 15:06:11.125 291 12513.33 86.40 55299.07 88888.00 2007-10-18 15:06:11.250 291 12513.35 86.40 55299.10 88888.00 2007-10-18 15:06:11.375 291 12513.35 86.45 55299.10 88888.00 2007-10-18 15:06:11.500 291 12513.42 86.47 55299.10 88888.00 2007-10-18 15:06:11.625 291 12513.48 86.50 55299.10 88888.00 2007-10-18 15:06:11.750 291 12513.48 86.47 55299.10 88888.00 2007-10-18 15:06:11.875 291 12513.42 86.45 55299.12 88888.00 2007-10-18 15:06:12.000 291 12513.40 86.42 55299.07 88888.00 2007-10-18 15:06:12.125 291 12513.40 86.45 55299.10 88888.00 2007-10-18 15:06:12.250 291 12513.40 86.42 55299.10 88888.00 2007-10-18 15:06:12.375 291 12513.40 86.40 55299.10 88888.00 2007-10-18 15:06:12.500 291 12513.40 86.42 55299.12 88888.00 2007-10-18 15:06:12.625 291 12513.40 86.45 55299.15 88888.00 2007-10-18 15:06:12.750 291 12513.38 86.42 55299.10 88888.00 2007-10-18 15:06:12.875 291 12513.33 86.40 55299.07 88888.00 2007-10-18 15:06:13.000 291 12513.38 86.40 55299.10 88888.00 2007-10-18 15:06:13.125 291 12513.50 86.42 55299.12 88888.00 2007-10-18 15:06:13.250 291 12513.42 86.45 55299.15 88888.00 2007-10-18 15:06:13.375 291 12513.33 86.42 55299.12 88888.00 2007-10-18 15:06:13.500 291 12513.35 86.40 55299.10 88888.00 2007-10-18 15:06:13.625 291 12513.38 86.42 55299.12 88888.00 2007-10-18 15:06:13.750 291 12513.35 86.47 55299.15 88888.00 2007-10-18 15:06:13.875 291 12513.40 86.45 55299.12 88888.00 2007-10-18 15:06:14.000 291 12513.48 86.42 55299.12 88888.00 2007-10-18 15:06:14.125 291 12513.42 86.40 55299.12 88888.00 2007-10-18 15:06:14.250 291 12513.35 86.40 55299.12 88888.00 2007-10-18 15:06:14.375 291 12513.38 86.38 55299.12 88888.00 2007-10-18 15:06:14.500 291 12513.45 86.38 55299.12 88888.00 2007-10-18 15:06:14.625 291 12513.45 86.35 55299.10 88888.00 2007-10-18 15:06:14.750 291 12513.35 86.35 55299.10 88888.00 2007-10-18 15:06:14.875 291 12513.33 86.38 55299.12 88888.00 2007-10-18 15:06:15.000 291 12513.35 86.42 55299.15 88888.00 2007-10-18 15:06:15.125 291 12513.27 86.38 55299.18 88888.00 2007-10-18 15:06:15.250 291 12513.30 86.42 55299.18 88888.00 2007-10-18 15:06:15.375 291 12513.40 86.45 55299.18 88888.00 2007-10-18 15:06:15.500 291 12513.38 86.38 55299.20 88888.00 2007-10-18 15:06:15.625 291 12513.40 86.33 55299.18 88888.00 2007-10-18 15:06:15.750 291 12513.45 86.35 55299.15 88888.00 2007-10-18 15:06:15.875 291 12513.40 86.38 55299.15 88888.00 2007-10-18 15:06:16.000 291 12513.35 86.42 55299.15 88888.00 2007-10-18 15:06:16.125 291 12513.33 86.40 55299.15 88888.00 2007-10-18 15:06:16.250 291 12513.35 86.40 55299.12 88888.00 2007-10-18 15:06:16.375 291 12513.35 86.35 55299.10 88888.00 2007-10-18 15:06:16.500 291 12513.27 86.35 55299.12 88888.00 2007-10-18 15:06:16.625 291 12513.27 86.40 55299.15 88888.00 2007-10-18 15:06:16.750 291 12513.30 86.45 55299.15 88888.00 2007-10-18 15:06:16.875 291 12513.30 86.40 55299.15 88888.00 2007-10-18 15:06:17.000 291 12513.27 86.30 55299.12 88888.00 2007-10-18 15:06:17.125 291 12513.27 86.33 55299.15 88888.00 2007-10-18 15:06:17.250 291 12513.33 86.40 55299.18 88888.00 2007-10-18 15:06:17.375 291 12513.38 86.38 55299.20 88888.00 2007-10-18 15:06:17.500 291 12513.38 86.33 55299.18 88888.00 2007-10-18 15:06:17.625 291 12513.33 86.33 55299.15 88888.00 2007-10-18 15:06:17.750 291 12513.27 86.33 55299.12 88888.00 2007-10-18 15:06:17.875 291 12513.27 86.35 55299.18 88888.00 2007-10-18 15:06:18.000 291 12513.30 86.38 55299.15 88888.00 2007-10-18 15:06:18.125 291 12513.30 86.35 55299.15 88888.00 2007-10-18 15:06:18.250 291 12513.20 86.30 55299.15 88888.00 2007-10-18 15:06:18.375 291 12513.15 86.30 55299.15 88888.00 2007-10-18 15:06:18.500 291 12513.15 86.38 55299.18 88888.00 2007-10-18 15:06:18.625 291 12513.17 86.35 55299.15 88888.00 2007-10-18 15:06:18.750 291 12513.08 86.22 55299.12 88888.00 2007-10-18 15:06:18.875 291 12513.10 86.30 55299.18 88888.00 2007-10-18 15:06:19.000 291 12513.20 86.38 55299.18 88888.00 2007-10-18 15:06:19.125 291 12513.25 86.35 55299.18 88888.00 2007-10-18 15:06:19.250 291 12513.25 86.22 55299.18 88888.00 2007-10-18 15:06:19.375 291 12513.23 86.28 55299.18 88888.00 2007-10-18 15:06:19.500 291 12513.20 86.28 55299.15 88888.00 2007-10-18 15:06:19.625 291 12513.20 86.28 55299.15 88888.00 2007-10-18 15:06:19.750 291 12513.17 86.25 55299.20 88888.00 2007-10-18 15:06:19.875 291 12513.23 86.25 55299.22 88888.00 2007-10-18 15:06:20.000 291 12513.25 86.25 55299.20 88888.00 2007-10-18 15:06:20.125 291 12513.23 86.22 55299.20 88888.00 2007-10-18 15:06:20.250 291 12513.25 86.17 55299.22 88888.00 2007-10-18 15:06:20.375 291 12513.25 86.25 55299.22 88888.00 2007-10-18 15:06:20.500 291 12513.25 86.25 55299.20 88888.00 2007-10-18 15:06:20.625 291 12513.25 86.22 55299.18 88888.00 2007-10-18 15:06:20.750 291 12513.17 86.20 55299.15 88888.00 2007-10-18 15:06:20.875 291 12513.15 86.20 55299.18 88888.00 2007-10-18 15:06:21.000 291 12513.20 86.20 55299.18 88888.00 2007-10-18 15:06:21.125 291 12513.23 86.22 55299.20 88888.00 2007-10-18 15:06:21.250 291 12513.25 86.25 55299.20 88888.00 2007-10-18 15:06:21.375 291 12513.33 86.25 55299.18 88888.00 2007-10-18 15:06:21.500 291 12513.27 86.25 55299.20 88888.00 2007-10-18 15:06:21.625 291 12513.23 86.22 55299.18 88888.00 2007-10-18 15:06:21.750 291 12513.15 86.22 55299.18 88888.00 2007-10-18 15:06:21.875 291 12513.25 86.28 55299.22 88888.00 2007-10-18 15:06:22.000 291 12513.27 86.33 55299.22 88888.00 2007-10-18 15:06:22.125 291 12513.20 86.33 55299.22 88888.00 2007-10-18 15:06:22.250 291 12513.25 86.33 55299.25 88888.00 2007-10-18 15:06:22.375 291 12513.33 86.35 55299.28 88888.00 2007-10-18 15:06:22.500 291 12513.30 86.28 55299.22 88888.00 2007-10-18 15:06:22.625 291 12513.25 86.22 55299.22 88888.00 2007-10-18 15:06:22.750 291 12513.30 86.28 55299.22 88888.00 2007-10-18 15:06:22.875 291 12513.30 86.22 55299.22 88888.00 2007-10-18 15:06:23.000 291 12513.30 86.22 55299.22 88888.00 2007-10-18 15:06:23.125 291 12513.35 86.28 55299.25 88888.00 2007-10-18 15:06:23.250 291 12513.27 86.22 55299.18 88888.00 2007-10-18 15:06:23.375 291 12513.25 86.22 55299.15 88888.00 2007-10-18 15:06:23.500 291 12513.25 86.22 55299.12 88888.00 2007-10-18 15:06:23.625 291 12513.20 86.17 55299.10 88888.00 2007-10-18 15:06:23.750 291 12513.25 86.15 55299.10 88888.00 2007-10-18 15:06:23.875 291 12513.30 86.20 55299.10 88888.00 2007-10-18 15:06:24.000 291 12513.27 86.22 55299.12 88888.00 2007-10-18 15:06:24.125 291 12513.30 86.25 55299.15 88888.00 2007-10-18 15:06:24.250 291 12513.27 86.30 55299.20 88888.00 2007-10-18 15:06:24.375 291 12513.35 86.33 55299.20 88888.00 2007-10-18 15:06:24.500 291 12513.35 86.33 55299.18 88888.00 2007-10-18 15:06:24.625 291 12513.27 86.22 55299.15 88888.00 2007-10-18 15:06:24.750 291 12513.20 86.17 55299.15 88888.00 2007-10-18 15:06:24.875 291 12513.38 86.25 55299.18 88888.00 2007-10-18 15:06:25.000 291 12513.40 86.22 55299.18 88888.00 2007-10-18 15:06:25.125 291 12513.30 86.17 55299.10 88888.00 2007-10-18 15:06:25.250 291 12513.35 86.20 55299.12 88888.00 2007-10-18 15:06:25.375 291 12513.42 86.28 55299.15 88888.00 2007-10-18 15:06:25.500 291 12513.40 86.25 55299.12 88888.00 2007-10-18 15:06:25.625 291 12513.33 86.20 55299.12 88888.00 2007-10-18 15:06:25.750 291 12513.27 86.28 55299.12 88888.00 2007-10-18 15:06:25.875 291 12513.25 86.30 55299.15 88888.00 2007-10-18 15:06:26.000 291 12513.25 86.28 55299.15 88888.00 2007-10-18 15:06:26.125 291 12513.30 86.30 55299.18 88888.00 2007-10-18 15:06:26.250 291 12513.35 86.30 55299.18 88888.00 2007-10-18 15:06:26.375 291 12513.30 86.28 55299.12 88888.00 2007-10-18 15:06:26.500 291 12513.25 86.28 55299.12 88888.00 2007-10-18 15:06:26.625 291 12513.30 86.30 55299.12 88888.00 2007-10-18 15:06:26.750 291 12513.33 86.33 55299.10 88888.00 2007-10-18 15:06:26.875 291 12513.33 86.35 55299.12 88888.00 2007-10-18 15:06:27.000 291 12513.40 86.40 55299.15 88888.00 2007-10-18 15:06:27.125 291 12513.40 86.35 55299.12 88888.00 2007-10-18 15:06:27.250 291 12513.40 86.28 55299.10 88888.00 2007-10-18 15:06:27.375 291 12513.45 86.28 55299.10 88888.00 2007-10-18 15:06:27.500 291 12513.42 86.35 55299.12 88888.00 2007-10-18 15:06:27.625 291 12513.42 86.33 55299.12 88888.00 2007-10-18 15:06:27.750 291 12513.48 86.38 55299.15 88888.00 2007-10-18 15:06:27.875 291 12513.48 86.38 55299.15 88888.00 2007-10-18 15:06:28.000 291 12513.38 86.33 55299.12 88888.00 2007-10-18 15:06:28.125 291 12513.38 86.35 55299.15 88888.00 2007-10-18 15:06:28.250 291 12513.48 86.40 55299.18 88888.00 2007-10-18 15:06:28.375 291 12513.48 86.40 55299.18 88888.00 2007-10-18 15:06:28.500 291 12513.40 86.38 55299.15 88888.00 2007-10-18 15:06:28.625 291 12513.45 86.35 55299.12 88888.00 2007-10-18 15:06:28.750 291 12513.42 86.30 55299.12 88888.00 2007-10-18 15:06:28.875 291 12513.58 86.38 55299.15 88888.00 2007-10-18 15:06:29.000 291 12513.62 86.47 55299.15 88888.00 2007-10-18 15:06:29.125 291 12513.50 86.40 55299.10 88888.00 2007-10-18 15:06:29.250 291 12513.42 86.38 55299.12 88888.00 2007-10-18 15:06:29.375 291 12513.48 86.42 55299.12 88888.00 2007-10-18 15:06:29.500 291 12513.50 86.47 55299.15 88888.00 2007-10-18 15:06:29.625 291 12513.45 86.45 55299.18 88888.00 2007-10-18 15:06:29.750 291 12513.42 86.42 55299.15 88888.00 2007-10-18 15:06:29.875 291 12513.45 86.38 55299.12 88888.00 2007-10-18 15:06:30.000 291 12513.45 86.30 55299.05 88888.00 2007-10-18 15:06:30.125 291 12513.42 86.30 55299.07 88888.00 2007-10-18 15:06:30.250 291 12513.45 86.42 55299.15 88888.00 2007-10-18 15:06:30.375 291 12513.48 86.45 55299.15 88888.00 2007-10-18 15:06:30.500 291 12513.48 86.47 55299.15 88888.00 2007-10-18 15:06:30.625 291 12513.58 86.47 55299.20 88888.00 2007-10-18 15:06:30.750 291 12513.60 86.47 55299.18 88888.00 2007-10-18 15:06:30.875 291 12513.58 86.42 55299.18 88888.00 2007-10-18 15:06:31.000 291 12513.52 86.45 55299.15 88888.00 2007-10-18 15:06:31.125 291 12513.55 86.47 55299.18 88888.00 2007-10-18 15:06:31.250 291 12513.55 86.50 55299.20 88888.00 2007-10-18 15:06:31.375 291 12513.60 86.47 55299.20 88888.00 2007-10-18 15:06:31.500 291 12513.52 86.42 55299.15 88888.00 2007-10-18 15:06:31.625 291 12513.48 86.42 55299.18 88888.00 2007-10-18 15:06:31.750 291 12513.50 86.47 55299.20 88888.00 2007-10-18 15:06:31.875 291 12513.58 86.55 55299.25 88888.00 2007-10-18 15:06:32.000 291 12513.60 86.53 55299.22 88888.00 2007-10-18 15:06:32.125 291 12513.50 86.50 55299.20 88888.00 2007-10-18 15:06:32.250 291 12513.45 86.47 55299.20 88888.00 2007-10-18 15:06:32.375 291 12513.50 86.47 55299.25 88888.00 2007-10-18 15:06:32.500 291 12513.55 86.50 55299.22 88888.00 2007-10-18 15:06:32.625 291 12513.55 86.45 55299.18 88888.00 2007-10-18 15:06:32.750 291 12513.55 86.45 55299.20 88888.00 2007-10-18 15:06:32.875 291 12513.55 86.45 55299.12 88888.00 2007-10-18 15:06:33.000 291 12513.55 86.50 55299.15 88888.00 2007-10-18 15:06:33.125 291 12513.52 86.47 55299.15 88888.00 2007-10-18 15:06:33.250 291 12513.45 86.45 55299.15 88888.00 2007-10-18 15:06:33.375 291 12513.50 86.50 55299.15 88888.00 2007-10-18 15:06:33.500 291 12513.50 86.42 55299.15 88888.00 2007-10-18 15:06:33.625 291 12513.50 86.38 55299.12 88888.00 2007-10-18 15:06:33.750 291 12513.48 86.42 55299.15 88888.00 2007-10-18 15:06:33.875 291 12513.52 86.50 55299.18 88888.00 2007-10-18 15:06:34.000 291 12513.48 86.47 55299.18 88888.00 2007-10-18 15:06:34.125 291 12513.42 86.45 55299.15 88888.00 2007-10-18 15:06:34.250 291 12513.42 86.42 55299.18 88888.00 2007-10-18 15:06:34.375 291 12513.45 86.45 55299.18 88888.00 2007-10-18 15:06:34.500 291 12513.50 86.47 55299.18 88888.00 2007-10-18 15:06:34.625 291 12513.52 86.50 55299.20 88888.00 2007-10-18 15:06:34.750 291 12513.58 86.50 55299.18 88888.00 2007-10-18 15:06:34.875 291 12513.60 86.45 55299.12 88888.00 2007-10-18 15:06:35.000 291 12513.52 86.40 55299.10 88888.00 2007-10-18 15:06:35.125 291 12513.50 86.42 55299.15 88888.00 2007-10-18 15:06:35.250 291 12513.55 86.40 55299.18 88888.00 2007-10-18 15:06:35.375 291 12513.52 86.40 55299.18 88888.00 2007-10-18 15:06:35.500 291 12513.48 86.40 55299.15 88888.00 2007-10-18 15:06:35.625 291 12513.40 86.40 55299.12 88888.00 2007-10-18 15:06:35.750 291 12513.45 86.40 55299.15 88888.00 2007-10-18 15:06:35.875 291 12513.48 86.42 55299.20 88888.00 2007-10-18 15:06:36.000 291 12513.35 86.40 55299.18 88888.00 2007-10-18 15:06:36.125 291 12513.40 86.42 55299.20 88888.00 2007-10-18 15:06:36.250 291 12513.42 86.47 55299.20 88888.00 2007-10-18 15:06:36.375 291 12513.40 86.45 55299.18 88888.00 2007-10-18 15:06:36.500 291 12513.40 86.40 55299.18 88888.00 2007-10-18 15:06:36.625 291 12513.45 86.38 55299.18 88888.00 2007-10-18 15:06:36.750 291 12513.45 86.35 55299.18 88888.00 2007-10-18 15:06:36.875 291 12513.38 86.38 55299.18 88888.00 2007-10-18 15:06:37.000 291 12513.42 86.42 55299.20 88888.00 2007-10-18 15:06:37.125 291 12513.48 86.45 55299.25 88888.00 2007-10-18 15:06:37.250 291 12513.50 86.42 55299.28 88888.00 2007-10-18 15:06:37.375 291 12513.45 86.42 55299.22 88888.00 2007-10-18 15:06:37.500 291 12513.40 86.42 55299.22 88888.00 2007-10-18 15:06:37.625 291 12513.48 86.42 55299.22 88888.00 2007-10-18 15:06:37.750 291 12513.42 86.33 55299.18 88888.00 2007-10-18 15:06:37.875 291 12513.38 86.35 55299.18 88888.00 2007-10-18 15:06:38.000 291 12513.38 86.38 55299.18 88888.00 2007-10-18 15:06:38.125 291 12513.35 86.40 55299.20 88888.00 2007-10-18 15:06:38.250 291 12513.30 86.35 55299.18 88888.00 2007-10-18 15:06:38.375 291 12513.30 86.33 55299.18 88888.00 2007-10-18 15:06:38.500 291 12513.35 86.40 55299.20 88888.00 2007-10-18 15:06:38.625 291 12513.33 86.40 55299.22 88888.00 2007-10-18 15:06:38.750 291 12513.27 86.35 55299.20 88888.00 2007-10-18 15:06:38.875 291 12513.27 86.35 55299.20 88888.00 2007-10-18 15:06:39.000 291 12513.33 86.35 55299.20 88888.00 2007-10-18 15:06:39.125 291 12513.42 86.45 55299.25 88888.00 2007-10-18 15:06:39.250 291 12513.35 86.33 55299.22 88888.00 2007-10-18 15:06:39.375 291 12513.25 86.25 55299.20 88888.00 2007-10-18 15:06:39.500 291 12513.25 86.28 55299.18 88888.00 2007-10-18 15:06:39.625 291 12513.30 86.28 55299.20 88888.00 2007-10-18 15:06:39.750 291 12513.27 86.28 55299.20 88888.00 2007-10-18 15:06:39.875 291 12513.33 86.28 55299.20 88888.00 2007-10-18 15:06:40.000 291 12513.30 86.22 55299.15 88888.00 2007-10-18 15:06:40.125 291 12513.25 86.20 55299.18 88888.00 2007-10-18 15:06:40.250 291 12513.23 86.22 55299.20 88888.00 2007-10-18 15:06:40.375 291 12513.27 86.28 55299.22 88888.00 2007-10-18 15:06:40.500 291 12513.30 86.33 55299.22 88888.00 2007-10-18 15:06:40.625 291 12513.30 86.33 55299.25 88888.00 2007-10-18 15:06:40.750 291 12513.30 86.30 55299.25 88888.00 2007-10-18 15:06:40.875 291 12513.35 86.30 55299.28 88888.00 2007-10-18 15:06:41.000 291 12513.25 86.22 55299.20 88888.00 2007-10-18 15:06:41.125 291 12513.17 86.20 55299.20 88888.00 2007-10-18 15:06:41.250 291 12513.25 86.28 55299.25 88888.00 2007-10-18 15:06:41.375 291 12513.25 86.28 55299.25 88888.00 2007-10-18 15:06:41.500 291 12513.17 86.25 55299.25 88888.00 2007-10-18 15:06:41.625 291 12513.17 86.20 55299.22 88888.00 2007-10-18 15:06:41.750 291 12513.20 86.17 55299.25 88888.00 2007-10-18 15:06:41.875 291 12513.05 86.15 55299.25 88888.00 2007-10-18 15:06:42.000 291 12513.05 86.15 55299.25 88888.00 2007-10-18 15:06:42.125 291 12513.17 86.12 55299.25 88888.00 2007-10-18 15:06:42.250 291 12513.20 86.15 55299.28 88888.00 2007-10-18 15:06:42.375 291 12513.17 86.12 55299.25 88888.00 2007-10-18 15:06:42.500 291 12513.17 86.15 55299.25 88888.00 2007-10-18 15:06:42.625 291 12513.23 86.10 55299.25 88888.00 2007-10-18 15:06:42.750 291 12513.20 86.12 55299.25 88888.00 2007-10-18 15:06:42.875 291 12513.12 86.17 55299.28 88888.00 2007-10-18 15:06:43.000 291 12513.10 86.12 55299.30 88888.00 2007-10-18 15:06:43.125 291 12513.02 86.08 55299.30 88888.00 2007-10-18 15:06:43.250 291 12513.05 86.12 55299.32 88888.00 2007-10-18 15:06:43.375 291 12513.10 86.15 55299.30 88888.00 2007-10-18 15:06:43.500 291 12513.15 86.12 55299.28 88888.00 2007-10-18 15:06:43.625 291 12513.23 86.12 55299.28 88888.00 2007-10-18 15:06:43.750 291 12513.17 86.10 55299.25 88888.00 2007-10-18 15:06:43.875 291 12513.08 86.05 55299.25 88888.00 2007-10-18 15:06:44.000 291 12513.05 86.05 55299.22 88888.00 2007-10-18 15:06:44.125 291 12513.02 86.05 55299.22 88888.00 2007-10-18 15:06:44.250 291 12513.02 86.05 55299.28 88888.00 2007-10-18 15:06:44.375 291 12513.05 86.03 55299.30 88888.00 2007-10-18 15:06:44.500 291 12513.05 86.00 55299.28 88888.00 2007-10-18 15:06:44.625 291 12513.10 86.10 55299.32 88888.00 2007-10-18 15:06:44.750 291 12513.12 86.15 55299.30 88888.00 2007-10-18 15:06:44.875 291 12513.08 86.08 55299.25 88888.00 2007-10-18 15:06:45.000 291 12513.00 85.97 55299.28 88888.00 2007-10-18 15:06:45.125 291 12512.92 86.00 55299.30 88888.00 2007-10-18 15:06:45.250 291 12512.92 86.00 55299.32 88888.00 2007-10-18 15:06:45.375 291 12513.00 86.00 55299.30 88888.00 2007-10-18 15:06:45.500 291 12513.02 86.00 55299.28 88888.00 2007-10-18 15:06:45.625 291 12513.05 86.03 55299.30 88888.00 2007-10-18 15:06:45.750 291 12512.95 86.00 55299.30 88888.00 2007-10-18 15:06:45.875 291 12512.85 86.00 55299.28 88888.00 2007-10-18 15:06:46.000 291 12512.90 86.00 55299.28 88888.00 2007-10-18 15:06:46.125 291 12513.00 86.03 55299.30 88888.00 2007-10-18 15:06:46.250 291 12513.00 86.03 55299.30 88888.00 2007-10-18 15:06:46.375 291 12512.95 85.97 55299.30 88888.00 2007-10-18 15:06:46.500 291 12512.90 85.97 55299.28 88888.00 2007-10-18 15:06:46.625 291 12512.95 85.97 55299.28 88888.00 2007-10-18 15:06:46.750 291 12512.98 85.97 55299.30 88888.00 2007-10-18 15:06:46.875 291 12512.98 85.97 55299.35 88888.00 2007-10-18 15:06:47.000 291 12512.90 85.88 55299.30 88888.00 2007-10-18 15:06:47.125 291 12512.92 85.90 55299.32 88888.00 2007-10-18 15:06:47.250 291 12512.90 85.90 55299.30 88888.00 2007-10-18 15:06:47.375 291 12512.90 85.92 55299.30 88888.00 2007-10-18 15:06:47.500 291 12512.85 85.97 55299.30 88888.00 2007-10-18 15:06:47.625 291 12512.80 85.92 55299.30 88888.00 2007-10-18 15:06:47.750 291 12512.77 85.90 55299.30 88888.00 2007-10-18 15:06:47.875 291 12512.80 85.90 55299.28 88888.00 2007-10-18 15:06:48.000 291 12512.83 85.95 55299.30 88888.00 2007-10-18 15:06:48.125 291 12512.83 86.00 55299.32 88888.00 2007-10-18 15:06:48.250 291 12512.77 85.95 55299.28 88888.00 2007-10-18 15:06:48.375 291 12512.83 85.92 55299.30 88888.00 2007-10-18 15:06:48.500 291 12512.85 85.92 55299.30 88888.00 2007-10-18 15:06:48.625 291 12512.88 85.97 55299.32 88888.00 2007-10-18 15:06:48.750 291 12512.88 86.00 55299.32 88888.00 2007-10-18 15:06:48.875 291 12512.90 86.00 55299.32 88888.00 2007-10-18 15:06:49.000 291 12512.88 85.95 55299.32 88888.00 2007-10-18 15:06:49.125 291 12512.83 85.95 55299.32 88888.00 2007-10-18 15:06:49.250 291 12512.77 85.90 55299.38 88888.00 2007-10-18 15:06:49.375 291 12512.77 85.90 55299.32 88888.00 2007-10-18 15:06:49.500 291 12512.85 85.92 55299.32 88888.00 2007-10-18 15:06:49.625 291 12512.80 85.90 55299.28 88888.00 2007-10-18 15:06:49.750 291 12512.83 85.83 55299.28 88888.00 2007-10-18 15:06:49.875 291 12512.95 85.92 55299.30 88888.00 2007-10-18 15:06:50.000 291 12513.00 85.88 55299.30 88888.00 2007-10-18 15:06:50.125 291 12512.95 85.88 55299.28 88888.00 2007-10-18 15:06:50.250 291 12512.85 85.95 55299.32 88888.00 2007-10-18 15:06:50.375 291 12512.83 85.95 55299.30 88888.00 2007-10-18 15:06:50.500 291 12512.75 85.92 55299.28 88888.00 2007-10-18 15:06:50.625 291 12512.80 85.95 55299.30 88888.00 2007-10-18 15:06:50.750 291 12512.80 85.90 55299.30 88888.00 2007-10-18 15:06:50.875 291 12512.75 85.88 55299.30 88888.00 2007-10-18 15:06:51.000 291 12512.73 85.88 55299.30 88888.00 2007-10-18 15:06:51.125 291 12512.75 85.95 55299.32 88888.00 2007-10-18 15:06:51.250 291 12512.67 85.90 55299.30 88888.00 2007-10-18 15:06:51.375 291 12512.67 85.90 55299.32 88888.00 2007-10-18 15:06:51.500 291 12512.70 85.92 55299.32 88888.00 2007-10-18 15:06:51.625 291 12512.67 85.95 55299.32 88888.00 2007-10-18 15:06:51.750 291 12512.70 85.90 55299.32 88888.00 2007-10-18 15:06:51.875 291 12512.75 85.90 55299.32 88888.00 2007-10-18 15:06:52.000 291 12512.77 85.92 55299.35 88888.00 2007-10-18 15:06:52.125 291 12512.73 85.92 55299.32 88888.00 2007-10-18 15:06:52.250 291 12512.67 85.90 55299.32 88888.00 2007-10-18 15:06:52.375 291 12512.70 85.85 55299.30 88888.00 2007-10-18 15:06:52.500 291 12512.75 85.90 55299.32 88888.00 2007-10-18 15:06:52.625 291 12512.75 85.92 55299.32 88888.00 2007-10-18 15:06:52.750 291 12512.70 85.90 55299.32 88888.00 2007-10-18 15:06:52.875 291 12512.65 85.95 55299.32 88888.00 2007-10-18 15:06:53.000 291 12512.70 85.95 55299.32 88888.00 2007-10-18 15:06:53.125 291 12512.73 86.00 55299.40 88888.00 2007-10-18 15:06:53.250 291 12512.75 85.97 55299.40 88888.00 2007-10-18 15:06:53.375 291 12512.73 85.92 55299.35 88888.00 2007-10-18 15:06:53.500 291 12512.73 85.97 55299.35 88888.00 2007-10-18 15:06:53.625 291 12512.80 86.08 55299.38 88888.00 2007-10-18 15:06:53.750 291 12512.67 85.97 55299.38 88888.00 2007-10-18 15:06:53.875 291 12512.62 85.97 55299.35 88888.00 2007-10-18 15:06:54.000 291 12512.65 85.92 55299.32 88888.00 2007-10-18 15:06:54.125 291 12512.67 85.88 55299.32 88888.00 2007-10-18 15:06:54.250 291 12512.65 85.88 55299.35 88888.00 2007-10-18 15:06:54.375 291 12512.65 85.92 55299.35 88888.00 2007-10-18 15:06:54.500 291 12512.67 85.95 55299.35 88888.00 2007-10-18 15:06:54.625 291 12512.67 85.97 55299.35 88888.00 2007-10-18 15:06:54.750 291 12512.65 85.97 55299.35 88888.00 2007-10-18 15:06:54.875 291 12512.67 85.97 55299.35 88888.00 2007-10-18 15:06:55.000 291 12512.67 85.97 55299.32 88888.00 2007-10-18 15:06:55.125 291 12512.70 85.95 55299.32 88888.00 2007-10-18 15:06:55.250 291 12512.73 85.95 55299.32 88888.00 2007-10-18 15:06:55.375 291 12512.65 85.95 55299.32 88888.00 2007-10-18 15:06:55.500 291 12512.60 85.92 55299.32 88888.00 2007-10-18 15:06:55.625 291 12512.70 85.97 55299.38 88888.00 2007-10-18 15:06:55.750 291 12512.73 86.00 55299.35 88888.00 2007-10-18 15:06:55.875 291 12512.70 85.97 55299.32 88888.00 2007-10-18 15:06:56.000 291 12512.70 86.05 55299.32 88888.00 2007-10-18 15:06:56.125 291 12512.73 85.92 55299.32 88888.00 2007-10-18 15:06:56.250 291 12512.62 85.83 55299.28 88888.00 2007-10-18 15:06:56.375 291 12512.60 85.85 55299.30 88888.00 2007-10-18 15:06:56.500 291 12512.65 85.92 55299.30 88888.00 2007-10-18 15:06:56.625 291 12512.75 86.00 55299.30 88888.00 2007-10-18 15:06:56.750 291 12512.67 85.95 55299.30 88888.00 2007-10-18 15:06:56.875 291 12512.70 85.95 55299.25 88888.00 2007-10-18 15:06:57.000 291 12512.77 85.97 55299.30 88888.00 2007-10-18 15:06:57.125 291 12512.73 85.97 55299.32 88888.00 2007-10-18 15:06:57.250 291 12512.73 85.92 55299.32 88888.00 2007-10-18 15:06:57.375 291 12512.70 85.92 55299.28 88888.00 2007-10-18 15:06:57.500 291 12512.67 85.92 55299.28 88888.00 2007-10-18 15:06:57.625 291 12512.75 85.92 55299.25 88888.00 2007-10-18 15:06:57.750 291 12512.75 85.85 55299.25 88888.00 2007-10-18 15:06:57.875 291 12512.75 85.90 55299.28 88888.00 2007-10-18 15:06:58.000 291 12512.75 85.90 55299.30 88888.00 2007-10-18 15:06:58.125 291 12512.85 85.90 55299.32 88888.00 2007-10-18 15:06:58.250 291 12512.83 85.92 55299.32 88888.00 2007-10-18 15:06:58.375 291 12512.77 85.90 55299.30 88888.00 2007-10-18 15:06:58.500 291 12512.75 85.90 55299.30 88888.00 2007-10-18 15:06:58.625 291 12512.75 85.88 55299.28 88888.00 2007-10-18 15:06:58.750 291 12512.77 85.85 55299.28 88888.00 2007-10-18 15:06:58.875 291 12512.85 85.85 55299.28 88888.00 2007-10-18 15:06:59.000 291 12512.80 85.88 55299.28 88888.00 2007-10-18 15:06:59.125 291 12512.90 85.92 55299.30 88888.00 2007-10-18 15:06:59.250 291 12512.95 85.95 55299.35 88888.00 2007-10-18 15:06:59.375 291 12512.92 85.92 55299.30 88888.00 2007-10-18 15:06:59.500 291 12512.85 85.85 55299.28 88888.00 2007-10-18 15:06:59.625 291 12512.80 85.85 55299.28 88888.00 2007-10-18 15:06:59.750 291 12512.85 85.92 55299.30 88888.00 2007-10-18 15:06:59.875 291 12512.88 85.90 55299.32 88888.00 2007-10-18 15:07:00.000 291 12512.88 85.85 55299.28 88888.00 2007-10-18 15:07:00.125 291 12512.90 85.85 55299.30 88888.00 2007-10-18 15:07:00.250 291 12512.88 85.85 55299.30 88888.00 2007-10-18 15:07:00.375 291 12512.88 85.85 55299.30 88888.00 2007-10-18 15:07:00.500 291 12512.88 85.80 55299.28 88888.00 2007-10-18 15:07:00.625 291 12512.80 85.80 55299.28 88888.00 2007-10-18 15:07:00.750 291 12512.77 85.85 55299.28 88888.00 2007-10-18 15:07:00.875 291 12512.83 85.90 55299.30 88888.00 2007-10-18 15:07:01.000 291 12512.80 85.90 55299.28 88888.00 2007-10-18 15:07:01.125 291 12512.77 85.90 55299.30 88888.00 2007-10-18 15:07:01.250 291 12512.77 85.85 55299.32 88888.00 2007-10-18 15:07:01.375 291 12512.83 85.80 55299.25 88888.00 2007-10-18 15:07:01.500 291 12512.85 85.83 55299.25 88888.00 2007-10-18 15:07:01.625 291 12512.92 85.92 55299.30 88888.00 2007-10-18 15:07:01.750 291 12512.98 85.90 55299.30 88888.00 2007-10-18 15:07:01.875 291 12512.98 85.88 55299.25 88888.00 2007-10-18 15:07:02.000 291 12512.92 85.88 55299.22 88888.00 2007-10-18 15:07:02.125 291 12512.85 85.85 55299.22 88888.00 2007-10-18 15:07:02.250 291 12512.83 85.88 55299.25 88888.00 2007-10-18 15:07:02.375 291 12512.88 85.90 55299.25 88888.00 2007-10-18 15:07:02.500 291 12512.88 85.90 55299.22 88888.00 2007-10-18 15:07:02.625 291 12512.83 85.85 55299.20 88888.00 2007-10-18 15:07:02.750 291 12512.80 85.83 55299.18 88888.00 2007-10-18 15:07:02.875 291 12512.90 85.85 55299.22 88888.00 2007-10-18 15:07:03.000 291 12513.00 85.88 55299.25 88888.00 2007-10-18 15:07:03.125 291 12512.92 85.83 55299.22 88888.00 2007-10-18 15:07:03.250 291 12512.88 85.72 55299.20 88888.00 2007-10-18 15:07:03.375 291 12513.00 85.83 55299.28 88888.00 2007-10-18 15:07:03.500 291 12513.02 85.85 55299.28 88888.00 2007-10-18 15:07:03.625 291 12513.00 85.88 55299.25 88888.00 2007-10-18 15:07:03.750 291 12513.00 85.83 55299.25 88888.00 2007-10-18 15:07:03.875 291 12513.00 85.85 55299.25 88888.00 2007-10-18 15:07:04.000 291 12513.02 85.90 55299.25 88888.00 2007-10-18 15:07:04.125 291 12513.00 85.92 55299.28 88888.00 2007-10-18 15:07:04.250 291 12513.02 85.97 55299.28 88888.00 2007-10-18 15:07:04.375 291 12513.10 85.92 55299.30 88888.00 2007-10-18 15:07:04.500 291 12513.00 85.85 55299.22 88888.00 2007-10-18 15:07:04.625 291 12512.98 85.78 55299.22 88888.00 2007-10-18 15:07:04.750 291 12513.02 85.83 55299.22 88888.00 2007-10-18 15:07:04.875 291 12513.08 85.83 55299.25 88888.00 2007-10-18 15:07:05.000 291 12513.05 85.85 55299.22 88888.00 2007-10-18 15:07:05.125 291 12513.00 85.88 55299.28 88888.00 2007-10-18 15:07:05.250 291 12512.95 85.85 55299.28 88888.00 2007-10-18 15:07:05.375 291 12512.92 85.80 55299.25 88888.00 2007-10-18 15:07:05.500 291 12512.95 85.83 55299.25 88888.00 2007-10-18 15:07:05.625 291 12512.95 85.92 55299.28 88888.00 2007-10-18 15:07:05.750 291 12513.05 85.92 55299.28 88888.00 2007-10-18 15:07:05.875 291 12513.02 85.90 55299.28 88888.00 2007-10-18 15:07:06.000 291 12512.95 85.88 55299.22 88888.00 2007-10-18 15:07:06.125 291 12512.85 85.83 55299.20 88888.00 2007-10-18 15:07:06.250 291 12512.85 85.85 55299.22 88888.00 2007-10-18 15:07:06.375 291 12512.95 85.90 55299.25 88888.00 2007-10-18 15:07:06.500 291 12513.10 85.97 55299.25 88888.00 2007-10-18 15:07:06.625 291 12513.12 86.00 55299.25 88888.00 2007-10-18 15:07:06.750 291 12512.98 85.95 55299.25 88888.00 2007-10-18 15:07:06.875 291 12512.88 85.92 55299.20 88888.00 2007-10-18 15:07:07.000 291 12512.90 85.88 55299.20 88888.00 2007-10-18 15:07:07.125 291 12512.98 85.88 55299.22 88888.00 2007-10-18 15:07:07.250 291 12513.02 85.92 55299.25 88888.00 2007-10-18 15:07:07.375 291 12513.05 86.00 55299.28 88888.00 2007-10-18 15:07:07.500 291 12513.02 85.92 55299.20 88888.00 2007-10-18 15:07:07.625 291 12513.05 85.90 55299.20 88888.00 2007-10-18 15:07:07.750 291 12513.02 85.92 55299.25 88888.00 2007-10-18 15:07:07.875 291 12513.05 85.92 55299.22 88888.00 2007-10-18 15:07:08.000 291 12513.00 85.88 55299.22 88888.00 2007-10-18 15:07:08.125 291 12512.95 85.88 55299.22 88888.00 2007-10-18 15:07:08.250 291 12512.95 85.88 55299.22 88888.00 2007-10-18 15:07:08.375 291 12513.02 85.90 55299.25 88888.00 2007-10-18 15:07:08.500 291 12513.05 85.95 55299.28 88888.00 2007-10-18 15:07:08.625 291 12513.05 86.03 55299.30 88888.00 2007-10-18 15:07:08.750 291 12513.02 86.00 55299.28 88888.00 2007-10-18 15:07:08.875 291 12513.05 85.97 55299.25 88888.00 2007-10-18 15:07:09.000 291 12513.08 85.97 55299.20 88888.00 2007-10-18 15:07:09.125 291 12513.02 86.00 55299.22 88888.00 2007-10-18 15:07:09.250 291 12512.98 85.95 55299.25 88888.00 2007-10-18 15:07:09.375 291 12512.98 86.00 55299.25 88888.00 2007-10-18 15:07:09.500 291 12513.12 86.08 55299.28 88888.00 2007-10-18 15:07:09.625 291 12513.10 86.05 55299.28 88888.00 2007-10-18 15:07:09.750 291 12513.00 86.03 55299.25 88888.00 2007-10-18 15:07:09.875 291 12512.95 85.97 55299.22 88888.00 2007-10-18 15:07:10.000 291 12512.98 85.95 55299.20 88888.00 2007-10-18 15:07:10.125 291 12513.05 86.00 55299.20 88888.00 2007-10-18 15:07:10.250 291 12512.95 85.95 55299.18 88888.00 2007-10-18 15:07:10.375 291 12512.92 85.97 55299.20 88888.00 2007-10-18 15:07:10.500 291 12512.95 86.00 55299.18 88888.00 2007-10-18 15:07:10.625 291 12512.98 85.97 55299.20 88888.00 2007-10-18 15:07:10.750 291 12513.00 85.95 55299.20 88888.00 2007-10-18 15:07:10.875 291 12512.98 85.95 55299.22 88888.00 2007-10-18 15:07:11.000 291 12513.02 85.97 55299.20 88888.00 2007-10-18 15:07:11.125 291 12513.05 85.97 55299.22 88888.00 2007-10-18 15:07:11.250 291 12513.12 85.97 55299.25 88888.00 2007-10-18 15:07:11.375 291 12513.12 86.00 55299.22 88888.00 2007-10-18 15:07:11.500 291 12513.12 86.00 55299.28 88888.00 2007-10-18 15:07:11.625 291 12513.10 86.05 55299.28 88888.00 2007-10-18 15:07:11.750 291 12513.10 86.00 55299.25 88888.00 2007-10-18 15:07:11.875 291 12513.10 86.03 55299.25 88888.00 2007-10-18 15:07:12.000 291 12513.10 86.05 55299.25 88888.00 2007-10-18 15:07:12.125 291 12513.02 86.00 55299.22 88888.00 2007-10-18 15:07:12.250 291 12512.98 86.00 55299.22 88888.00 2007-10-18 15:07:12.375 291 12513.02 86.03 55299.25 88888.00 2007-10-18 15:07:12.500 291 12513.10 86.08 55299.25 88888.00 2007-10-18 15:07:12.625 291 12513.15 86.03 55299.22 88888.00 2007-10-18 15:07:12.750 291 12513.12 86.00 55299.22 88888.00 2007-10-18 15:07:12.875 291 12513.15 86.03 55299.22 88888.00 2007-10-18 15:07:13.000 291 12513.15 86.05 55299.22 88888.00 2007-10-18 15:07:13.125 291 12513.10 86.00 55299.22 88888.00 2007-10-18 15:07:13.250 291 12513.05 85.97 55299.22 88888.00 2007-10-18 15:07:13.375 291 12513.12 86.03 55299.25 88888.00 2007-10-18 15:07:13.500 291 12513.15 86.05 55299.25 88888.00 2007-10-18 15:07:13.625 291 12513.10 85.97 55299.25 88888.00 2007-10-18 15:07:13.750 291 12513.15 86.00 55299.25 88888.00 2007-10-18 15:07:13.875 291 12513.12 86.00 55299.22 88888.00 2007-10-18 15:07:14.000 291 12513.12 85.92 55299.18 88888.00 2007-10-18 15:07:14.125 291 12513.08 85.95 55299.20 88888.00 2007-10-18 15:07:14.250 291 12513.02 85.95 55299.25 88888.00 2007-10-18 15:07:14.375 291 12513.02 85.95 55299.22 88888.00 2007-10-18 15:07:14.500 291 12513.08 85.97 55299.25 88888.00 2007-10-18 15:07:14.625 291 12513.12 86.00 55299.25 88888.00 2007-10-18 15:07:14.750 291 12513.20 86.00 55299.25 88888.00 2007-10-18 15:07:14.875 291 12513.23 86.00 55299.30 88888.00 2007-10-18 15:07:15.000 291 12513.20 85.97 55299.28 88888.00 2007-10-18 15:07:15.125 291 12513.17 85.95 55299.25 88888.00 2007-10-18 15:07:15.250 291 12513.20 85.95 55299.28 88888.00 2007-10-18 15:07:15.375 291 12513.20 86.03 55299.22 88888.00 2007-10-18 15:07:15.500 291 12513.10 86.00 55299.20 88888.00 2007-10-18 15:07:15.625 291 12513.12 85.95 55299.20 88888.00 2007-10-18 15:07:15.750 291 12513.15 85.97 55299.20 88888.00 2007-10-18 15:07:15.875 291 12513.12 86.03 55299.20 88888.00 2007-10-18 15:07:16.000 291 12513.15 86.03 55299.22 88888.00 2007-10-18 15:07:16.125 291 12513.23 86.03 55299.22 88888.00 2007-10-18 15:07:16.250 291 12513.27 86.03 55299.25 88888.00 2007-10-18 15:07:16.375 291 12513.23 86.03 55299.22 88888.00 2007-10-18 15:07:16.500 291 12513.17 85.95 55299.22 88888.00 2007-10-18 15:07:16.625 291 12513.20 86.03 55299.22 88888.00 2007-10-18 15:07:16.750 291 12513.17 86.05 55299.22 88888.00 2007-10-18 15:07:16.875 291 12513.20 86.00 55299.22 88888.00 2007-10-18 15:07:17.000 291 12513.23 85.95 55299.20 88888.00 2007-10-18 15:07:17.125 291 12513.33 86.03 55299.20 88888.00 2007-10-18 15:07:17.250 291 12513.33 86.00 55299.20 88888.00 2007-10-18 15:07:17.375 291 12513.30 86.00 55299.18 88888.00 2007-10-18 15:07:17.500 291 12513.25 85.97 55299.20 88888.00 2007-10-18 15:07:17.625 291 12513.25 85.92 55299.20 88888.00 2007-10-18 15:07:17.750 291 12513.20 85.95 55299.20 88888.00 2007-10-18 15:07:17.875 291 12513.23 86.00 55299.20 88888.00 2007-10-18 15:07:18.000 291 12513.20 85.97 55299.20 88888.00 2007-10-18 15:07:18.125 291 12513.23 86.00 55299.22 88888.00 2007-10-18 15:07:18.250 291 12513.33 86.00 55299.25 88888.00 2007-10-18 15:07:18.375 291 12513.35 85.92 55299.20 88888.00 2007-10-18 15:07:18.500 291 12513.25 85.90 55299.18 88888.00 2007-10-18 15:07:18.625 291 12513.20 85.95 55299.18 88888.00 2007-10-18 15:07:18.750 291 12513.15 85.90 55299.18 88888.00 2007-10-18 15:07:18.875 291 12513.12 85.92 55299.18 88888.00 2007-10-18 15:07:19.000 291 12513.20 85.92 55299.20 88888.00 2007-10-18 15:07:19.125 291 12513.27 85.92 55299.22 88888.00 2007-10-18 15:07:19.250 291 12513.17 85.88 55299.20 88888.00 2007-10-18 15:07:19.375 291 12513.23 85.85 55299.20 88888.00 2007-10-18 15:07:19.500 291 12513.30 85.95 55299.22 88888.00 2007-10-18 15:07:19.625 291 12513.33 85.95 55299.22 88888.00 2007-10-18 15:07:19.750 291 12513.33 85.97 55299.20 88888.00 2007-10-18 15:07:19.875 291 12513.35 85.95 55299.20 88888.00 2007-10-18 15:07:20.000 291 12513.38 85.90 55299.20 88888.00 2007-10-18 15:07:20.125 291 12513.38 85.85 55299.18 88888.00 2007-10-18 15:07:20.250 291 12513.27 85.83 55299.18 88888.00 2007-10-18 15:07:20.375 291 12513.25 85.83 55299.15 88888.00 2007-10-18 15:07:20.500 291 12513.23 85.85 55299.15 88888.00 2007-10-18 15:07:20.625 291 12513.33 85.90 55299.20 88888.00 2007-10-18 15:07:20.750 291 12513.38 85.90 55299.22 88888.00 2007-10-18 15:07:20.875 291 12513.40 85.92 55299.22 88888.00 2007-10-18 15:07:21.000 291 12513.38 85.90 55299.22 88888.00 2007-10-18 15:07:21.125 291 12513.35 85.88 55299.20 88888.00 2007-10-18 15:07:21.250 291 12513.35 85.90 55299.18 88888.00 2007-10-18 15:07:21.375 291 12513.35 85.90 55299.18 88888.00 2007-10-18 15:07:21.500 291 12513.30 85.88 55299.15 88888.00 2007-10-18 15:07:21.625 291 12513.27 85.85 55299.18 88888.00 2007-10-18 15:07:21.750 291 12513.30 85.90 55299.22 88888.00 2007-10-18 15:07:21.875 291 12513.45 85.97 55299.28 88888.00 2007-10-18 15:07:22.000 291 12513.45 85.97 55299.25 88888.00 2007-10-18 15:07:22.125 291 12513.38 85.92 55299.25 88888.00 2007-10-18 15:07:22.250 291 12513.35 85.90 55299.20 88888.00 2007-10-18 15:07:22.375 291 12513.42 85.90 55299.15 88888.00 2007-10-18 15:07:22.500 291 12513.45 85.95 55299.18 88888.00 2007-10-18 15:07:22.625 291 12513.38 85.92 55299.18 88888.00 2007-10-18 15:07:22.750 291 12513.33 85.92 55299.18 88888.00 2007-10-18 15:07:22.875 291 12513.30 85.90 55299.18 88888.00 2007-10-18 15:07:23.000 291 12513.30 85.90 55299.20 88888.00 2007-10-18 15:07:23.125 291 12513.30 85.92 55299.20 88888.00 2007-10-18 15:07:23.250 291 12513.27 85.90 55299.20 88888.00 2007-10-18 15:07:23.375 291 12513.33 85.92 55299.20 88888.00 2007-10-18 15:07:23.500 291 12513.27 85.88 55299.20 88888.00 2007-10-18 15:07:23.625 291 12513.27 85.88 55299.20 88888.00 2007-10-18 15:07:23.750 291 12513.38 85.97 55299.25 88888.00 2007-10-18 15:07:23.875 291 12513.38 85.97 55299.25 88888.00 2007-10-18 15:07:24.000 291 12513.38 85.92 55299.20 88888.00 2007-10-18 15:07:24.125 291 12513.35 85.83 55299.18 88888.00 2007-10-18 15:07:24.250 291 12513.33 85.88 55299.18 88888.00 2007-10-18 15:07:24.375 291 12513.33 85.92 55299.22 88888.00 2007-10-18 15:07:24.500 291 12513.38 85.92 55299.22 88888.00 2007-10-18 15:07:24.625 291 12513.35 85.92 55299.20 88888.00 2007-10-18 15:07:24.750 291 12513.40 85.97 55299.25 88888.00 2007-10-18 15:07:24.875 291 12513.45 86.03 55299.25 88888.00 2007-10-18 15:07:25.000 291 12513.48 85.97 55299.20 88888.00 2007-10-18 15:07:25.125 291 12513.50 85.97 55299.20 88888.00 2007-10-18 15:07:25.250 291 12513.52 85.97 55299.25 88888.00 2007-10-18 15:07:25.375 291 12513.52 85.97 55299.22 88888.00 2007-10-18 15:07:25.500 291 12513.48 85.90 55299.20 88888.00 2007-10-18 15:07:25.625 291 12513.40 85.92 55299.22 88888.00 2007-10-18 15:07:25.750 291 12513.35 85.92 55299.20 88888.00 2007-10-18 15:07:25.875 291 12513.35 85.90 55299.20 88888.00 2007-10-18 15:07:26.000 291 12513.40 85.90 55299.20 88888.00 2007-10-18 15:07:26.125 291 12513.40 85.95 55299.25 88888.00 2007-10-18 15:07:26.250 291 12513.40 85.97 55299.22 88888.00 2007-10-18 15:07:26.375 291 12513.42 85.95 55299.22 88888.00 2007-10-18 15:07:26.500 291 12513.42 85.92 55299.20 88888.00 2007-10-18 15:07:26.625 291 12513.45 85.90 55299.20 88888.00 2007-10-18 15:07:26.750 291 12513.38 85.80 55299.18 88888.00 2007-10-18 15:07:26.875 291 12513.42 85.88 55299.20 88888.00 2007-10-18 15:07:27.000 291 12513.52 85.92 55299.20 88888.00 2007-10-18 15:07:27.125 291 12513.48 85.85 55299.22 88888.00 2007-10-18 15:07:27.250 291 12513.42 85.83 55299.22 88888.00 2007-10-18 15:07:27.375 291 12513.45 85.92 55299.22 88888.00 2007-10-18 15:07:27.500 291 12513.48 85.95 55299.22 88888.00 2007-10-18 15:07:27.625 291 12513.52 85.90 55299.25 88888.00 2007-10-18 15:07:27.750 291 12513.45 85.85 55299.20 88888.00 2007-10-18 15:07:27.875 291 12513.45 85.90 55299.22 88888.00 2007-10-18 15:07:28.000 291 12513.48 85.90 55299.22 88888.00 2007-10-18 15:07:28.125 291 12513.45 85.88 55299.20 88888.00 2007-10-18 15:07:28.250 291 12513.48 85.85 55299.20 88888.00 2007-10-18 15:07:28.375 291 12513.55 85.88 55299.20 88888.00 2007-10-18 15:07:28.500 291 12513.52 85.85 55299.20 88888.00 2007-10-18 15:07:28.625 291 12513.52 85.85 55299.20 88888.00 2007-10-18 15:07:28.750 291 12513.50 85.88 55299.20 88888.00 2007-10-18 15:07:28.875 291 12513.52 85.88 55299.20 88888.00 2007-10-18 15:07:29.000 291 12513.58 85.85 55299.18 88888.00 2007-10-18 15:07:29.125 291 12513.62 85.88 55299.22 88888.00 2007-10-18 15:07:29.250 291 12513.58 85.83 55299.20 88888.00 2007-10-18 15:07:29.375 291 12513.45 85.85 55299.20 88888.00 2007-10-18 15:07:29.500 291 12513.42 85.80 55299.20 88888.00 2007-10-18 15:07:29.625 291 12513.45 85.83 55299.18 88888.00 2007-10-18 15:07:29.750 291 12513.52 85.90 55299.18 88888.00 2007-10-18 15:07:29.875 291 12513.62 85.95 55299.20 88888.00 2007-10-18 15:07:30.000 291 12513.62 85.90 55299.20 88888.00 2007-10-18 15:07:30.125 291 12513.60 85.88 55299.20 88888.00 2007-10-18 15:07:30.250 291 12513.58 85.92 55299.22 88888.00 2007-10-18 15:07:30.375 291 12513.58 85.90 55299.20 88888.00 2007-10-18 15:07:30.500 291 12513.55 85.90 55299.15 88888.00 2007-10-18 15:07:30.625 291 12513.55 85.88 55299.15 88888.00 2007-10-18 15:07:30.750 291 12513.52 85.90 55299.20 88888.00 2007-10-18 15:07:30.875 291 12513.62 85.90 55299.18 88888.00 2007-10-18 15:07:31.000 291 12513.70 85.90 55299.18 88888.00 2007-10-18 15:07:31.125 291 12513.75 85.92 55299.18 88888.00 2007-10-18 15:07:31.250 291 12513.67 85.85 55299.18 88888.00 2007-10-18 15:07:31.375 291 12513.67 85.97 55299.18 88888.00 2007-10-18 15:07:31.500 291 12513.70 86.00 55299.18 88888.00 2007-10-18 15:07:31.625 291 12513.67 85.95 55299.18 88888.00 2007-10-18 15:07:31.750 291 12513.65 85.88 55299.18 88888.00 2007-10-18 15:07:31.875 291 12513.67 85.90 55299.18 88888.00 2007-10-18 15:07:32.000 291 12513.67 85.90 55299.18 88888.00 2007-10-18 15:07:32.125 291 12513.65 85.88 55299.22 88888.00 2007-10-18 15:07:32.250 291 12513.62 85.88 55299.22 88888.00 2007-10-18 15:07:32.375 291 12513.67 85.88 55299.25 88888.00 2007-10-18 15:07:32.500 291 12513.73 85.92 55299.22 88888.00 2007-10-18 15:07:32.625 291 12513.70 85.95 55299.22 88888.00 2007-10-18 15:07:32.750 291 12513.77 85.97 55299.20 88888.00 2007-10-18 15:07:32.875 291 12513.80 85.95 55299.20 88888.00 2007-10-18 15:07:33.000 291 12513.80 86.00 55299.18 88888.00 2007-10-18 15:07:33.125 291 12513.77 85.97 55299.20 88888.00 2007-10-18 15:07:33.250 291 12513.77 86.00 55299.22 88888.00 2007-10-18 15:07:33.375 291 12513.85 86.03 55299.22 88888.00 2007-10-18 15:07:33.500 291 12513.85 85.97 55299.20 88888.00 2007-10-18 15:07:33.625 291 12513.85 85.95 55299.18 88888.00 2007-10-18 15:07:33.750 291 12513.80 85.92 55299.12 88888.00 2007-10-18 15:07:33.875 291 12513.75 85.97 55299.15 88888.00 2007-10-18 15:07:34.000 291 12513.73 85.95 55299.15 88888.00 2007-10-18 15:07:34.125 291 12513.70 85.97 55299.20 88888.00 2007-10-18 15:07:34.250 291 12513.75 86.00 55299.22 88888.00 2007-10-18 15:07:34.375 291 12513.88 86.03 55299.22 88888.00 2007-10-18 15:07:34.500 291 12513.88 85.97 55299.20 88888.00 2007-10-18 15:07:34.625 291 12513.88 85.97 55299.22 88888.00 2007-10-18 15:07:34.750 291 12513.83 85.95 55299.20 88888.00 2007-10-18 15:07:34.875 291 12513.75 85.95 55299.18 88888.00 2007-10-18 15:07:35.000 291 12513.73 85.90 55299.18 88888.00 2007-10-18 15:07:35.125 291 12513.77 85.97 55299.20 88888.00 2007-10-18 15:07:35.250 291 12513.77 85.97 55299.22 88888.00 2007-10-18 15:07:35.375 291 12513.80 86.03 55299.22 88888.00 2007-10-18 15:07:35.500 291 12513.83 86.00 55299.25 88888.00 2007-10-18 15:07:35.625 291 12513.85 85.97 55299.22 88888.00 2007-10-18 15:07:35.750 291 12513.85 85.97 55299.20 88888.00 2007-10-18 15:07:35.875 291 12513.83 85.97 55299.20 88888.00 2007-10-18 15:07:36.000 291 12513.80 85.97 55299.18 88888.00 2007-10-18 15:07:36.125 291 12513.88 86.00 55299.20 88888.00 2007-10-18 15:07:36.250 291 12513.85 86.03 55299.20 88888.00 2007-10-18 15:07:36.375 291 12513.77 85.97 55299.22 88888.00 2007-10-18 15:07:36.500 291 12513.75 85.95 55299.18 88888.00 2007-10-18 15:07:36.625 291 12513.88 86.00 55299.20 88888.00 2007-10-18 15:07:36.750 291 12513.98 86.00 55299.20 88888.00 2007-10-18 15:07:36.875 291 12513.85 86.03 55299.20 88888.00 2007-10-18 15:07:37.000 291 12513.77 86.00 55299.18 88888.00 2007-10-18 15:07:37.125 291 12513.75 85.95 55299.15 88888.00 2007-10-18 15:07:37.250 291 12513.77 85.97 55299.18 88888.00 2007-10-18 15:07:37.375 291 12513.85 86.03 55299.20 88888.00 2007-10-18 15:07:37.500 291 12513.88 86.00 55299.20 88888.00 2007-10-18 15:07:37.625 291 12513.77 85.97 55299.15 88888.00 2007-10-18 15:07:37.750 291 12513.67 85.97 55299.15 88888.00 2007-10-18 15:07:37.875 291 12513.70 85.97 55299.18 88888.00 2007-10-18 15:07:38.000 291 12513.75 85.95 55299.15 88888.00 2007-10-18 15:07:38.125 291 12513.80 85.92 55299.15 88888.00 2007-10-18 15:07:38.250 291 12513.80 85.92 55299.20 88888.00 2007-10-18 15:07:38.375 291 12513.75 85.95 55299.18 88888.00 2007-10-18 15:07:38.500 291 12513.67 85.95 55299.18 88888.00 2007-10-18 15:07:38.625 291 12513.60 85.95 55299.18 88888.00 2007-10-18 15:07:38.750 291 12513.65 85.95 55299.18 88888.00 2007-10-18 15:07:38.875 291 12513.67 85.90 55299.18 88888.00 2007-10-18 15:07:39.000 291 12513.67 85.92 55299.18 88888.00 2007-10-18 15:07:39.125 291 12513.73 86.00 55299.22 88888.00 2007-10-18 15:07:39.250 291 12513.62 85.95 55299.22 88888.00 2007-10-18 15:07:39.375 291 12513.55 85.88 55299.18 88888.00 2007-10-18 15:07:39.500 291 12513.55 85.90 55299.18 88888.00 2007-10-18 15:07:39.625 291 12513.62 85.95 55299.20 88888.00 2007-10-18 15:07:39.750 291 12513.65 85.95 55299.20 88888.00 2007-10-18 15:07:39.875 291 12513.62 85.95 55299.20 88888.00 2007-10-18 15:07:40.000 291 12513.60 85.90 55299.12 88888.00 2007-10-18 15:07:40.125 291 12513.55 85.80 55299.12 88888.00 2007-10-18 15:07:40.250 291 12513.50 85.80 55299.15 88888.00 2007-10-18 15:07:40.375 291 12513.55 85.83 55299.15 88888.00 2007-10-18 15:07:40.500 291 12513.62 85.88 55299.20 88888.00 2007-10-18 15:07:40.625 291 12513.65 85.92 55299.20 88888.00 2007-10-18 15:07:40.750 291 12513.55 85.80 55299.12 88888.00 2007-10-18 15:07:40.875 291 12513.55 85.78 55299.12 88888.00 2007-10-18 15:07:41.000 291 12513.60 85.85 55299.15 88888.00 2007-10-18 15:07:41.125 291 12513.58 85.85 55299.18 88888.00 2007-10-18 15:07:41.250 291 12513.48 85.80 55299.18 88888.00 2007-10-18 15:07:41.375 291 12513.55 85.85 55299.20 88888.00 2007-10-18 15:07:41.500 291 12513.55 85.90 55299.22 88888.00 2007-10-18 15:07:41.625 291 12513.50 85.83 55299.20 88888.00 2007-10-18 15:07:41.750 291 12513.52 85.78 55299.18 88888.00 2007-10-18 15:07:41.875 291 12513.60 85.85 55299.18 88888.00 2007-10-18 15:07:42.000 291 12513.58 85.88 55299.15 88888.00 2007-10-18 15:07:42.125 291 12513.52 85.83 55299.12 88888.00 2007-10-18 15:07:42.250 291 12513.48 85.78 55299.18 88888.00 2007-10-18 15:07:42.375 291 12513.55 85.75 55299.20 88888.00 2007-10-18 15:07:42.500 291 12513.55 85.78 55299.20 88888.00 2007-10-18 15:07:42.625 291 12513.52 85.85 55299.25 88888.00 2007-10-18 15:07:42.750 291 12513.52 85.80 55299.18 88888.00 2007-10-18 15:07:42.875 291 12513.52 85.78 55299.22 88888.00 2007-10-18 15:07:43.000 291 12513.52 85.78 55299.22 88888.00 2007-10-18 15:07:43.125 291 12513.58 85.83 55299.22 88888.00 2007-10-18 15:07:43.250 291 12513.58 85.85 55299.22 88888.00 2007-10-18 15:07:43.375 291 12513.62 85.83 55299.22 88888.00 2007-10-18 15:07:43.500 291 12513.62 85.80 55299.20 88888.00 2007-10-18 15:07:43.625 291 12513.62 85.85 55299.22 88888.00 2007-10-18 15:07:43.750 291 12513.62 85.83 55299.22 88888.00 2007-10-18 15:07:43.875 291 12513.58 85.78 55299.20 88888.00 2007-10-18 15:07:44.000 291 12513.52 85.78 55299.20 88888.00 2007-10-18 15:07:44.125 291 12513.58 85.83 55299.22 88888.00 2007-10-18 15:07:44.250 291 12513.65 85.85 55299.28 88888.00 2007-10-18 15:07:44.375 291 12513.62 85.85 55299.28 88888.00 2007-10-18 15:07:44.500 291 12513.58 85.80 55299.22 88888.00 2007-10-18 15:07:44.625 291 12513.58 85.78 55299.22 88888.00 2007-10-18 15:07:44.750 291 12513.58 85.70 55299.20 88888.00 2007-10-18 15:07:44.875 291 12513.52 85.67 55299.20 88888.00 2007-10-18 15:07:45.000 291 12513.55 85.67 55299.22 88888.00 2007-10-18 15:07:45.125 291 12513.60 85.83 55299.28 88888.00 2007-10-18 15:07:45.250 291 12513.60 85.85 55299.28 88888.00 2007-10-18 15:07:45.375 291 12513.60 85.83 55299.25 88888.00 2007-10-18 15:07:45.500 291 12513.58 85.72 55299.22 88888.00 2007-10-18 15:07:45.625 291 12513.52 85.67 55299.25 88888.00 2007-10-18 15:07:45.750 291 12513.58 85.72 55299.28 88888.00 2007-10-18 15:07:45.875 291 12513.67 85.85 55299.28 88888.00 2007-10-18 15:07:46.000 291 12513.67 85.83 55299.25 88888.00 2007-10-18 15:07:46.125 291 12513.65 85.78 55299.22 88888.00 2007-10-18 15:07:46.250 291 12513.65 85.80 55299.28 88888.00 2007-10-18 15:07:46.375 291 12513.62 85.85 55299.28 88888.00 2007-10-18 15:07:46.500 291 12513.62 85.88 55299.25 88888.00 2007-10-18 15:07:46.625 291 12513.60 85.80 55299.25 88888.00 2007-10-18 15:07:46.750 291 12513.55 85.83 55299.22 88888.00 2007-10-18 15:07:46.875 291 12513.58 85.80 55299.20 88888.00 2007-10-18 15:07:47.000 291 12513.58 85.70 55299.18 88888.00 2007-10-18 15:07:47.125 291 12513.52 85.72 55299.20 88888.00 2007-10-18 15:07:47.250 291 12513.62 85.83 55299.25 88888.00 2007-10-18 15:07:47.375 291 12513.67 85.83 55299.25 88888.00 2007-10-18 15:07:47.500 291 12513.62 85.78 55299.25 88888.00 2007-10-18 15:07:47.625 291 12513.58 85.80 55299.25 88888.00 2007-10-18 15:07:47.750 291 12513.62 85.85 55299.25 88888.00 2007-10-18 15:07:47.875 291 12513.62 85.85 55299.25 88888.00 2007-10-18 15:07:48.000 291 12513.62 85.78 55299.20 88888.00 2007-10-18 15:07:48.125 291 12513.58 85.80 55299.20 88888.00 2007-10-18 15:07:48.250 291 12513.50 85.75 55299.25 88888.00 2007-10-18 15:07:48.375 291 12513.50 85.88 55299.28 88888.00 2007-10-18 15:07:48.500 291 12513.55 85.90 55299.28 88888.00 2007-10-18 15:07:48.625 291 12513.48 85.88 55299.25 88888.00 2007-10-18 15:07:48.750 291 12513.42 85.80 55299.25 88888.00 2007-10-18 15:07:48.875 291 12513.50 85.80 55299.25 88888.00 2007-10-18 15:07:49.000 291 12513.58 85.75 55299.22 88888.00 2007-10-18 15:07:49.125 291 12513.55 85.72 55299.22 88888.00 2007-10-18 15:07:49.250 291 12513.55 85.75 55299.22 88888.00 2007-10-18 15:07:49.375 291 12513.60 85.85 55299.25 88888.00 2007-10-18 15:07:49.500 291 12513.52 85.88 55299.22 88888.00 2007-10-18 15:07:49.625 291 12513.55 85.85 55299.25 88888.00 2007-10-18 15:07:49.750 291 12513.60 85.83 55299.28 88888.00 2007-10-18 15:07:49.875 291 12513.55 85.83 55299.28 88888.00 2007-10-18 15:07:50.000 291 12513.48 85.80 55299.25 88888.00 2007-10-18 15:07:50.125 291 12513.45 85.85 55299.25 88888.00 2007-10-18 15:07:50.250 291 12513.40 85.80 55299.22 88888.00 2007-10-18 15:07:50.375 291 12513.48 85.80 55299.28 88888.00 2007-10-18 15:07:50.500 291 12513.58 85.85 55299.25 88888.00 2007-10-18 15:07:50.625 291 12513.58 85.80 55299.25 88888.00 2007-10-18 15:07:50.750 291 12513.52 85.80 55299.28 88888.00 2007-10-18 15:07:50.875 291 12513.60 85.80 55299.28 88888.00 2007-10-18 15:07:51.000 291 12513.65 85.85 55299.25 88888.00 2007-10-18 15:07:51.125 291 12513.67 85.92 55299.30 88888.00 2007-10-18 15:07:51.250 291 12513.58 85.83 55299.25 88888.00 2007-10-18 15:07:51.375 291 12513.52 85.78 55299.28 88888.00 2007-10-18 15:07:51.500 291 12513.52 85.80 55299.28 88888.00 2007-10-18 15:07:51.625 291 12513.50 85.80 55299.22 88888.00 2007-10-18 15:07:51.750 291 12513.52 85.78 55299.20 88888.00 2007-10-18 15:07:51.875 291 12513.55 85.78 55299.22 88888.00 2007-10-18 15:07:52.000 291 12513.52 85.78 55299.22 88888.00 2007-10-18 15:07:52.125 291 12513.55 85.83 55299.25 88888.00 2007-10-18 15:07:52.250 291 12513.58 85.83 55299.25 88888.00 2007-10-18 15:07:52.375 291 12513.60 85.83 55299.28 88888.00 2007-10-18 15:07:52.500 291 12513.65 85.80 55299.30 88888.00 2007-10-18 15:07:52.625 291 12513.67 85.80 55299.25 88888.00 2007-10-18 15:07:52.750 291 12513.60 85.83 55299.22 88888.00 2007-10-18 15:07:52.875 291 12513.60 85.80 55299.20 88888.00 2007-10-18 15:07:53.000 291 12513.62 85.80 55299.20 88888.00 2007-10-18 15:07:53.125 291 12513.62 85.78 55299.18 88888.00 2007-10-18 15:07:53.250 291 12513.70 85.78 55299.22 88888.00 2007-10-18 15:07:53.375 291 12513.67 85.88 55299.25 88888.00 2007-10-18 15:07:53.500 291 12513.62 85.88 55299.25 88888.00 2007-10-18 15:07:53.625 291 12513.62 85.83 55299.22 88888.00 2007-10-18 15:07:53.750 291 12513.65 85.83 55299.22 88888.00 2007-10-18 15:07:53.875 291 12513.65 85.85 55299.22 88888.00 2007-10-18 15:07:54.000 291 12513.60 85.83 55299.25 88888.00 2007-10-18 15:07:54.125 291 12513.58 85.83 55299.25 88888.00 2007-10-18 15:07:54.250 291 12513.60 85.83 55299.22 88888.00 2007-10-18 15:07:54.375 291 12513.60 85.85 55299.25 88888.00 2007-10-18 15:07:54.500 291 12513.67 85.88 55299.28 88888.00 2007-10-18 15:07:54.625 291 12513.70 85.90 55299.25 88888.00 2007-10-18 15:07:54.750 291 12513.70 85.92 55299.25 88888.00 2007-10-18 15:07:54.875 291 12513.73 85.95 55299.25 88888.00 2007-10-18 15:07:55.000 291 12513.73 85.88 55299.25 88888.00 2007-10-18 15:07:55.125 291 12513.70 85.85 55299.25 88888.00 2007-10-18 15:07:55.250 291 12513.67 85.83 55299.25 88888.00 2007-10-18 15:07:55.375 291 12513.75 85.88 55299.25 88888.00 2007-10-18 15:07:55.500 291 12513.75 85.83 55299.22 88888.00 2007-10-18 15:07:55.625 291 12513.67 85.85 55299.25 88888.00 2007-10-18 15:07:55.750 291 12513.67 85.88 55299.25 88888.00 2007-10-18 15:07:55.875 291 12513.70 85.85 55299.22 88888.00 2007-10-18 15:07:56.000 291 12513.80 85.88 55299.22 88888.00 2007-10-18 15:07:56.125 291 12513.80 85.90 55299.22 88888.00 2007-10-18 15:07:56.250 291 12513.77 85.88 55299.22 88888.00 2007-10-18 15:07:56.375 291 12513.77 85.92 55299.22 88888.00 2007-10-18 15:07:56.500 291 12513.73 85.85 55299.22 88888.00 2007-10-18 15:07:56.625 291 12513.73 85.90 55299.22 88888.00 2007-10-18 15:07:56.750 291 12513.77 85.95 55299.25 88888.00 2007-10-18 15:07:56.875 291 12513.80 85.90 55299.25 88888.00 2007-10-18 15:07:57.000 291 12513.77 85.88 55299.18 88888.00 2007-10-18 15:07:57.125 291 12513.85 85.92 55299.20 88888.00 2007-10-18 15:07:57.250 291 12513.88 85.90 55299.20 88888.00 2007-10-18 15:07:57.375 291 12513.88 85.92 55299.20 88888.00 2007-10-18 15:07:57.500 291 12513.88 85.92 55299.22 88888.00 2007-10-18 15:07:57.625 291 12513.88 85.92 55299.25 88888.00 2007-10-18 15:07:57.750 291 12513.90 85.97 55299.20 88888.00 2007-10-18 15:07:57.875 291 12513.92 85.97 55299.20 88888.00 2007-10-18 15:07:58.000 291 12513.92 85.90 55299.18 88888.00 2007-10-18 15:07:58.125 291 12513.92 85.97 55299.25 88888.00 2007-10-18 15:07:58.250 291 12513.90 85.90 55299.20 88888.00 2007-10-18 15:07:58.375 291 12513.92 85.85 55299.18 88888.00 2007-10-18 15:07:58.500 291 12513.92 85.88 55299.18 88888.00 2007-10-18 15:07:58.625 291 12513.98 85.92 55299.20 88888.00 2007-10-18 15:07:58.750 291 12513.88 85.88 55299.20 88888.00 2007-10-18 15:07:58.875 291 12513.90 85.85 55299.18 88888.00 2007-10-18 15:07:59.000 291 12513.92 85.80 55299.15 88888.00 2007-10-18 15:07:59.125 291 12513.95 85.78 55299.18 88888.00 2007-10-18 15:07:59.250 291 12514.02 85.88 55299.22 88888.00 2007-10-18 15:07:59.375 291 12514.08 85.92 55299.25 88888.00 2007-10-18 15:07:59.500 291 12514.12 85.97 55299.22 88888.00 2007-10-18 15:07:59.625 291 12514.08 85.95 55299.22 88888.00 2007-10-18 15:07:59.750 291 12514.00 85.88 55299.20 88888.00 2007-10-18 15:07:59.875 291 12513.98 85.85 55299.22 88888.00 2007-10-18 15:08:00.000 291 12514.05 85.90 55299.20 88888.00 2007-10-18 15:08:00.125 291 12514.12 85.95 55299.22 88888.00 2007-10-18 15:08:00.250 291 12514.17 85.92 55299.22 88888.00 2007-10-18 15:08:00.375 291 12514.17 85.92 55299.22 88888.00 2007-10-18 15:08:00.500 291 12514.17 85.97 55299.22 88888.00 2007-10-18 15:08:00.625 291 12514.12 86.00 55299.22 88888.00 2007-10-18 15:08:00.750 291 12514.08 85.92 55299.22 88888.00 2007-10-18 15:08:00.875 291 12514.10 85.90 55299.20 88888.00 2007-10-18 15:08:01.000 291 12514.17 85.92 55299.20 88888.00 2007-10-18 15:08:01.125 291 12514.17 85.92 55299.20 88888.00 2007-10-18 15:08:01.250 291 12514.15 85.92 55299.22 88888.00 2007-10-18 15:08:01.375 291 12514.12 85.88 55299.20 88888.00 2007-10-18 15:08:01.500 291 12514.12 85.83 55299.20 88888.00 2007-10-18 15:08:01.625 291 12514.20 85.83 55299.20 88888.00 2007-10-18 15:08:01.750 291 12514.15 85.80 55299.18 88888.00 2007-10-18 15:08:01.875 291 12514.15 85.83 55299.18 88888.00 2007-10-18 15:08:02.000 291 12514.17 85.88 55299.20 88888.00 2007-10-18 15:08:02.125 291 12514.23 85.88 55299.18 88888.00 2007-10-18 15:08:02.250 291 12514.27 85.90 55299.22 88888.00 2007-10-18 15:08:02.375 291 12514.30 85.88 55299.20 88888.00 2007-10-18 15:08:02.500 291 12514.23 85.83 55299.20 88888.00 2007-10-18 15:08:02.625 291 12514.17 85.83 55299.20 88888.00 2007-10-18 15:08:02.750 291 12514.23 85.88 55299.20 88888.00 2007-10-18 15:08:02.875 291 12514.23 85.88 55299.20 88888.00 2007-10-18 15:08:03.000 291 12514.17 85.83 55299.18 88888.00 2007-10-18 15:08:03.125 291 12514.20 85.80 55299.18 88888.00 2007-10-18 15:08:03.250 291 12514.17 85.78 55299.18 88888.00 2007-10-18 15:08:03.375 291 12514.27 85.83 55299.15 88888.00 2007-10-18 15:08:03.500 291 12514.27 85.88 55299.18 88888.00 2007-10-18 15:08:03.625 291 12514.30 85.92 55299.22 88888.00 2007-10-18 15:08:03.750 291 12514.30 85.90 55299.20 88888.00 2007-10-18 15:08:03.875 291 12514.33 85.85 55299.20 88888.00 2007-10-18 15:08:04.000 291 12514.38 85.85 55299.22 88888.00 2007-10-18 15:08:04.125 291 12514.38 85.88 55299.20 88888.00 2007-10-18 15:08:04.250 291 12514.25 85.83 55299.18 88888.00 2007-10-18 15:08:04.375 291 12514.20 85.83 55299.15 88888.00 2007-10-18 15:08:04.500 291 12514.23 85.83 55299.15 88888.00 2007-10-18 15:08:04.625 291 12514.30 85.88 55299.18 88888.00 2007-10-18 15:08:04.750 291 12514.30 85.88 55299.18 88888.00 2007-10-18 15:08:04.875 291 12514.27 85.85 55299.18 88888.00 2007-10-18 15:08:05.000 291 12514.27 85.83 55299.18 88888.00 2007-10-18 15:08:05.125 291 12514.25 85.83 55299.15 88888.00 2007-10-18 15:08:05.250 291 12514.27 85.83 55299.18 88888.00 2007-10-18 15:08:05.375 291 12514.35 85.85 55299.18 88888.00 2007-10-18 15:08:05.500 291 12514.30 85.85 55299.18 88888.00 2007-10-18 15:08:05.625 291 12514.30 85.85 55299.18 88888.00 2007-10-18 15:08:05.750 291 12514.33 85.83 55299.18 88888.00 2007-10-18 15:08:05.875 291 12514.35 85.78 55299.12 88888.00 2007-10-18 15:08:06.000 291 12514.27 85.75 55299.10 88888.00 2007-10-18 15:08:06.125 291 12514.20 85.75 55299.12 88888.00 2007-10-18 15:08:06.250 291 12514.23 85.80 55299.18 88888.00 2007-10-18 15:08:06.375 291 12514.27 85.85 55299.18 88888.00 2007-10-18 15:08:06.500 291 12514.27 85.85 55299.18 88888.00 2007-10-18 15:08:06.625 291 12514.30 85.85 55299.20 88888.00 2007-10-18 15:08:06.750 291 12514.30 85.88 55299.20 88888.00 2007-10-18 15:08:06.875 291 12514.27 85.90 55299.20 88888.00 2007-10-18 15:08:07.000 291 12514.27 85.85 55299.18 88888.00 2007-10-18 15:08:07.125 291 12514.33 85.83 55299.18 88888.00 2007-10-18 15:08:07.250 291 12514.30 85.78 55299.18 88888.00 2007-10-18 15:08:07.375 291 12514.27 85.72 55299.15 88888.00 2007-10-18 15:08:07.500 291 12514.27 85.72 55299.18 88888.00 2007-10-18 15:08:07.625 291 12514.27 85.83 55299.18 88888.00 2007-10-18 15:08:07.750 291 12514.27 85.85 55299.18 88888.00 2007-10-18 15:08:07.875 291 12514.30 85.88 55299.20 88888.00 2007-10-18 15:08:08.000 291 12514.27 85.88 55299.18 88888.00 2007-10-18 15:08:08.125 291 12514.27 85.78 55299.18 88888.00 2007-10-18 15:08:08.250 291 12514.25 85.83 55299.18 88888.00 2007-10-18 15:08:08.375 291 12514.33 85.83 55299.20 88888.00 2007-10-18 15:08:08.500 291 12514.33 85.80 55299.18 88888.00 2007-10-18 15:08:08.625 291 12514.30 85.80 55299.18 88888.00 2007-10-18 15:08:08.750 291 12514.25 85.78 55299.18 88888.00 2007-10-18 15:08:08.875 291 12514.27 85.78 55299.18 88888.00 2007-10-18 15:08:09.000 291 12514.30 85.78 55299.20 88888.00 2007-10-18 15:08:09.125 291 12514.30 85.80 55299.22 88888.00 2007-10-18 15:08:09.250 291 12514.23 85.80 55299.22 88888.00 2007-10-18 15:08:09.375 291 12514.27 85.83 55299.22 88888.00 2007-10-18 15:08:09.500 291 12514.25 85.78 55299.20 88888.00 2007-10-18 15:08:09.625 291 12514.17 85.75 55299.20 88888.00 2007-10-18 15:08:09.750 291 12514.17 85.72 55299.18 88888.00 2007-10-18 15:08:09.875 291 12514.23 85.83 55299.22 88888.00 2007-10-18 15:08:10.000 291 12514.27 85.90 55299.22 88888.00 2007-10-18 15:08:10.125 291 12514.17 85.85 55299.20 88888.00 2007-10-18 15:08:10.250 291 12514.12 85.75 55299.20 88888.00 2007-10-18 15:08:10.375 291 12514.20 85.78 55299.22 88888.00 2007-10-18 15:08:10.500 291 12514.25 85.83 55299.20 88888.00 2007-10-18 15:08:10.625 291 12514.27 85.85 55299.25 88888.00 2007-10-18 15:08:10.750 291 12514.27 85.85 55299.25 88888.00 2007-10-18 15:08:10.875 291 12514.23 85.85 55299.25 88888.00 2007-10-18 15:08:11.000 291 12514.17 85.85 55299.22 88888.00 2007-10-18 15:08:11.125 291 12514.12 85.85 55299.25 88888.00 2007-10-18 15:08:11.250 291 12514.08 85.78 55299.22 88888.00 2007-10-18 15:08:11.375 291 12514.08 85.72 55299.22 88888.00 2007-10-18 15:08:11.500 291 12514.10 85.78 55299.28 88888.00 2007-10-18 15:08:11.625 291 12514.23 85.83 55299.28 88888.00 2007-10-18 15:08:11.750 291 12514.25 85.80 55299.28 88888.00 2007-10-18 15:08:11.875 291 12514.20 85.75 55299.30 88888.00 2007-10-18 15:08:12.000 291 12514.08 85.75 55299.28 88888.00 2007-10-18 15:08:12.125 291 12514.08 85.72 55299.30 88888.00 2007-10-18 15:08:12.250 291 12514.00 85.67 55299.25 88888.00 2007-10-18 15:08:12.375 291 12514.00 85.67 55299.25 88888.00 2007-10-18 15:08:12.500 291 12514.05 85.70 55299.28 88888.00 2007-10-18 15:08:12.625 291 12514.10 85.75 55299.30 88888.00 2007-10-18 15:08:12.750 291 12514.12 85.75 55299.30 88888.00 2007-10-18 15:08:12.875 291 12514.12 85.67 55299.28 88888.00 2007-10-18 15:08:13.000 291 12514.12 85.65 55299.28 88888.00 2007-10-18 15:08:13.125 291 12514.05 85.65 55299.25 88888.00 2007-10-18 15:08:13.250 291 12513.95 85.58 55299.28 88888.00 2007-10-18 15:08:13.375 291 12513.88 85.58 55299.25 88888.00 2007-10-18 15:08:13.500 291 12513.88 85.60 55299.30 88888.00 2007-10-18 15:08:13.625 291 12513.92 85.65 55299.32 88888.00 2007-10-18 15:08:13.750 291 12513.92 85.62 55299.32 88888.00 2007-10-18 15:08:13.875 291 12513.95 85.62 55299.30 88888.00 2007-10-18 15:08:14.000 291 12513.95 85.62 55299.28 88888.00 2007-10-18 15:08:14.125 291 12513.92 85.62 55299.28 88888.00 2007-10-18 15:08:14.250 291 12513.90 85.60 55299.28 88888.00 2007-10-18 15:08:14.375 291 12513.88 85.62 55299.32 88888.00 2007-10-18 15:08:14.500 291 12513.88 85.67 55299.30 88888.00 2007-10-18 15:08:14.625 291 12513.90 85.65 55299.28 88888.00 2007-10-18 15:08:14.750 291 12513.88 85.60 55299.28 88888.00 2007-10-18 15:08:14.875 291 12513.85 85.60 55299.30 88888.00 2007-10-18 15:08:15.000 291 12513.77 85.67 55299.30 88888.00 2007-10-18 15:08:15.125 291 12513.77 85.60 55299.28 88888.00 2007-10-18 15:08:15.250 291 12513.77 85.55 55299.28 88888.00 2007-10-18 15:08:15.375 291 12513.80 85.55 55299.28 88888.00 2007-10-18 15:08:15.500 291 12513.80 85.60 55299.28 88888.00 2007-10-18 15:08:15.625 291 12513.75 85.55 55299.28 88888.00 2007-10-18 15:08:15.750 291 12513.65 85.58 55299.28 88888.00 2007-10-18 15:08:15.875 291 12513.67 85.55 55299.28 88888.00 2007-10-18 15:08:16.000 291 12513.67 85.50 55299.28 88888.00 2007-10-18 15:08:16.125 291 12513.67 85.53 55299.30 88888.00 2007-10-18 15:08:16.250 291 12513.75 85.55 55299.38 88888.00 2007-10-18 15:08:16.375 291 12513.70 85.53 55299.35 88888.00 2007-10-18 15:08:16.500 291 12513.73 85.53 55299.38 88888.00 2007-10-18 15:08:16.625 291 12513.75 85.58 55299.40 88888.00 2007-10-18 15:08:16.750 291 12513.73 85.62 55299.38 88888.00 2007-10-18 15:08:16.875 291 12513.67 85.55 55299.32 88888.00 2007-10-18 15:08:17.000 291 12513.67 85.55 55299.32 88888.00 2007-10-18 15:08:17.125 291 12513.62 85.55 55299.32 88888.00 2007-10-18 15:08:17.250 291 12513.77 85.47 55299.30 88888.00 2007-10-18 15:08:17.375 291 12513.83 85.47 55299.32 88888.00 2007-10-18 15:08:17.500 291 12513.83 85.53 55299.35 88888.00 2007-10-18 15:08:17.625 291 12513.70 85.47 55299.32 88888.00 2007-10-18 15:08:17.750 291 12513.70 85.50 55299.35 88888.00 2007-10-18 15:08:17.875 291 12513.77 85.55 55299.38 88888.00 2007-10-18 15:08:18.000 291 12513.77 85.53 55299.38 88888.00 2007-10-18 15:08:18.125 291 12513.75 85.50 55299.38 88888.00 2007-10-18 15:08:18.250 291 12513.55 85.45 55299.38 88888.00 2007-10-18 15:08:18.375 291 12513.60 85.53 55299.38 88888.00 2007-10-18 15:08:18.500 291 12513.58 85.58 55299.35 88888.00 2007-10-18 15:08:18.625 291 12513.52 85.53 55299.35 88888.00 2007-10-18 15:08:18.750 291 12513.52 85.50 55299.40 88888.00 2007-10-18 15:08:18.875 291 12513.55 85.55 55299.40 88888.00 2007-10-18 15:08:19.000 291 12513.58 85.58 55299.40 88888.00 2007-10-18 15:08:19.125 291 12513.55 85.53 55299.40 88888.00 2007-10-18 15:08:19.250 291 12513.50 85.47 55299.40 88888.00 2007-10-18 15:08:19.375 291 12513.50 85.47 55299.35 88888.00 2007-10-18 15:08:19.500 291 12513.58 85.47 55299.32 88888.00 2007-10-18 15:08:19.625 291 12513.62 85.50 55299.30 88888.00 2007-10-18 15:08:19.750 291 12513.55 85.53 55299.35 88888.00 2007-10-18 15:08:19.875 291 12513.52 85.47 55299.35 88888.00 2007-10-18 15:08:20.000 291 12513.52 85.47 55299.35 88888.00 2007-10-18 15:08:20.125 291 12513.38 85.47 55299.38 88888.00 2007-10-18 15:08:20.250 291 12513.30 85.40 55299.32 88888.00 2007-10-18 15:08:20.375 291 12513.40 85.47 55299.38 88888.00 2007-10-18 15:08:20.500 291 12513.55 85.50 55299.38 88888.00 2007-10-18 15:08:20.625 291 12513.52 85.53 55299.40 88888.00 2007-10-18 15:08:20.750 291 12513.55 85.60 55299.40 88888.00 2007-10-18 15:08:20.875 291 12513.58 85.58 55299.40 88888.00 2007-10-18 15:08:21.000 291 12513.55 85.60 55299.40 88888.00 2007-10-18 15:08:21.125 291 12513.52 85.55 55299.38 88888.00 2007-10-18 15:08:21.250 291 12513.55 85.58 55299.38 88888.00 2007-10-18 15:08:21.375 291 12513.62 85.62 55299.40 88888.00 2007-10-18 15:08:21.500 291 12513.60 85.62 55299.40 88888.00 2007-10-18 15:08:21.625 291 12513.62 85.65 55299.43 88888.00 2007-10-18 15:08:21.750 291 12513.65 85.65 55299.40 88888.00 2007-10-18 15:08:21.875 291 12513.60 85.62 55299.43 88888.00 2007-10-18 15:08:22.000 291 12513.65 85.65 55299.38 88888.00 2007-10-18 15:08:22.125 291 12513.65 85.65 55299.40 88888.00 2007-10-18 15:08:22.250 291 12513.60 85.62 55299.43 88888.00 2007-10-18 15:08:22.375 291 12513.62 85.65 55299.45 88888.00 2007-10-18 15:08:22.500 291 12513.62 85.67 55299.40 88888.00 2007-10-18 15:08:22.625 291 12513.55 85.70 55299.38 88888.00 2007-10-18 15:08:22.750 291 12513.55 85.65 55299.38 88888.00 2007-10-18 15:08:22.875 291 12513.58 85.62 55299.35 88888.00 2007-10-18 15:08:23.000 291 12513.55 85.60 55299.35 88888.00 2007-10-18 15:08:23.125 291 12513.55 85.62 55299.38 88888.00 2007-10-18 15:08:23.250 291 12513.60 85.65 55299.38 88888.00 2007-10-18 15:08:23.375 291 12513.65 85.65 55299.38 88888.00 2007-10-18 15:08:23.500 291 12513.65 85.72 55299.40 88888.00 2007-10-18 15:08:23.625 291 12513.67 85.70 55299.35 88888.00 2007-10-18 15:08:23.750 291 12513.60 85.60 55299.32 88888.00 2007-10-18 15:08:23.875 291 12513.55 85.62 55299.30 88888.00 2007-10-18 15:08:24.000 291 12513.62 85.72 55299.32 88888.00 2007-10-18 15:08:24.125 291 12513.73 85.75 55299.32 88888.00 2007-10-18 15:08:24.250 291 12513.65 85.67 55299.32 88888.00 2007-10-18 15:08:24.375 291 12513.73 85.70 55299.32 88888.00 2007-10-18 15:08:24.500 291 12513.80 85.70 55299.35 88888.00 2007-10-18 15:08:24.625 291 12513.80 85.70 55299.35 88888.00 2007-10-18 15:08:24.750 291 12513.77 85.67 55299.35 88888.00 2007-10-18 15:08:24.875 291 12513.80 85.67 55299.32 88888.00 2007-10-18 15:08:25.000 291 12513.80 85.72 55299.32 88888.00 2007-10-18 15:08:25.125 291 12513.83 85.72 55299.40 88888.00 2007-10-18 15:08:25.250 291 12513.83 85.70 55299.35 88888.00 2007-10-18 15:08:25.375 291 12513.83 85.67 55299.32 88888.00 2007-10-18 15:08:25.500 291 12513.80 85.67 55299.32 88888.00 2007-10-18 15:08:25.625 291 12513.80 85.72 55299.35 88888.00 2007-10-18 15:08:25.750 291 12513.77 85.67 55299.35 88888.00 2007-10-18 15:08:25.875 291 12513.75 85.62 55299.38 88888.00 2007-10-18 15:08:26.000 291 12513.77 85.65 55299.38 88888.00 2007-10-18 15:08:26.125 291 12513.77 85.65 55299.38 88888.00 2007-10-18 15:08:26.250 291 12513.75 85.70 55299.38 88888.00 2007-10-18 15:08:26.375 291 12513.80 85.70 55299.38 88888.00 2007-10-18 15:08:26.500 291 12513.80 85.70 55299.38 88888.00 2007-10-18 15:08:26.625 291 12513.83 85.70 55299.35 88888.00 2007-10-18 15:08:26.750 291 12513.80 85.70 55299.32 88888.00 2007-10-18 15:08:26.875 291 12513.83 85.70 55299.32 88888.00 2007-10-18 15:08:27.000 291 12513.83 85.67 55299.30 88888.00 2007-10-18 15:08:27.125 291 12513.80 85.65 55299.32 88888.00 2007-10-18 15:08:27.250 291 12513.77 85.67 55299.35 88888.00 2007-10-18 15:08:27.375 291 12513.85 85.72 55299.40 88888.00 2007-10-18 15:08:27.500 291 12513.88 85.70 55299.38 88888.00 2007-10-18 15:08:27.625 291 12513.83 85.72 55299.35 88888.00 2007-10-18 15:08:27.750 291 12513.85 85.72 55299.35 88888.00 2007-10-18 15:08:27.875 291 12513.85 85.65 55299.32 88888.00 2007-10-18 15:08:28.000 291 12513.85 85.70 55299.30 88888.00 2007-10-18 15:08:28.125 291 12513.88 85.78 55299.35 88888.00 2007-10-18 15:08:28.250 291 12513.85 85.75 55299.35 88888.00 2007-10-18 15:08:28.375 291 12513.90 85.80 55299.35 88888.00 2007-10-18 15:08:28.500 291 12513.80 85.78 55299.35 88888.00 2007-10-18 15:08:28.625 291 12513.85 85.70 55299.32 88888.00 2007-10-18 15:08:28.750 291 12513.95 85.67 55299.28 88888.00 2007-10-18 15:08:28.875 291 12514.00 85.72 55299.32 88888.00 2007-10-18 15:08:29.000 291 12514.00 85.75 55299.35 88888.00 2007-10-18 15:08:29.125 291 12514.00 85.70 55299.38 88888.00 2007-10-18 15:08:29.250 291 12513.88 85.65 55299.30 88888.00 2007-10-18 15:08:29.375 291 12513.85 85.72 55299.32 88888.00 2007-10-18 15:08:29.500 291 12513.92 85.72 55299.35 88888.00 2007-10-18 15:08:29.625 291 12513.88 85.70 55299.32 88888.00 2007-10-18 15:08:29.750 291 12513.88 85.70 55299.32 88888.00 2007-10-18 15:08:29.875 291 12513.92 85.67 55299.35 88888.00 2007-10-18 15:08:30.000 291 12513.95 85.70 55299.32 88888.00 2007-10-18 15:08:30.125 291 12513.88 85.75 55299.32 88888.00 2007-10-18 15:08:30.250 291 12513.80 85.67 55299.35 88888.00 2007-10-18 15:08:30.375 291 12513.88 85.70 55299.38 88888.00 2007-10-18 15:08:30.500 291 12513.90 85.70 55299.38 88888.00 2007-10-18 15:08:30.625 291 12513.88 85.72 55299.35 88888.00 2007-10-18 15:08:30.750 291 12513.90 85.75 55299.38 88888.00 2007-10-18 15:08:30.875 291 12513.90 85.75 55299.40 88888.00 2007-10-18 15:08:31.000 291 12513.83 85.70 55299.35 88888.00 2007-10-18 15:08:31.125 291 12513.77 85.72 55299.35 88888.00 2007-10-18 15:08:31.250 291 12513.80 85.70 55299.35 88888.00 2007-10-18 15:08:31.375 291 12513.80 85.65 55299.38 88888.00 2007-10-18 15:08:31.500 291 12513.88 85.72 55299.35 88888.00 2007-10-18 15:08:31.625 291 12513.92 85.75 55299.35 88888.00 2007-10-18 15:08:31.750 291 12513.92 85.70 55299.32 88888.00 2007-10-18 15:08:31.875 291 12513.80 85.70 55299.35 88888.00 2007-10-18 15:08:32.000 291 12513.83 85.72 55299.35 88888.00 2007-10-18 15:08:32.125 291 12513.75 85.65 55299.30 88888.00 2007-10-18 15:08:32.250 291 12513.77 85.65 55299.28 88888.00 2007-10-18 15:08:32.375 291 12513.88 85.65 55299.28 88888.00 2007-10-18 15:08:32.500 291 12513.92 85.72 55299.30 88888.00 2007-10-18 15:08:32.625 291 12513.90 85.67 55299.32 88888.00 2007-10-18 15:08:32.750 291 12513.83 85.70 55299.32 88888.00 2007-10-18 15:08:32.875 291 12513.88 85.70 55299.32 88888.00 2007-10-18 15:08:33.000 291 12513.88 85.72 55299.32 88888.00 2007-10-18 15:08:33.125 291 12513.92 85.78 55299.32 88888.00 2007-10-18 15:08:33.250 291 12513.92 85.78 55299.32 88888.00 2007-10-18 15:08:33.375 291 12513.88 85.70 55299.28 88888.00 2007-10-18 15:08:33.500 291 12513.83 85.65 55299.25 88888.00 2007-10-18 15:08:33.625 291 12513.95 85.72 55299.30 88888.00 2007-10-18 15:08:33.750 291 12514.05 85.80 55299.32 88888.00 2007-10-18 15:08:33.875 291 12514.00 85.78 55299.30 88888.00 2007-10-18 15:08:34.000 291 12513.98 85.78 55299.30 88888.00 2007-10-18 15:08:34.125 291 12514.02 85.80 55299.32 88888.00 2007-10-18 15:08:34.250 291 12514.05 85.80 55299.32 88888.00 2007-10-18 15:08:34.375 291 12514.12 85.83 55299.32 88888.00 2007-10-18 15:08:34.500 291 12514.05 85.78 55299.30 88888.00 2007-10-18 15:08:34.625 291 12513.98 85.75 55299.30 88888.00 2007-10-18 15:08:34.750 291 12514.00 85.85 55299.32 88888.00 2007-10-18 15:08:34.875 291 12513.95 85.80 55299.30 88888.00 2007-10-18 15:08:35.000 291 12513.90 85.72 55299.25 88888.00 2007-10-18 15:08:35.125 291 12514.02 85.80 55299.28 88888.00 2007-10-18 15:08:35.250 291 12514.05 85.83 55299.28 88888.00 2007-10-18 15:08:35.375 291 12513.95 85.78 55299.25 88888.00 2007-10-18 15:08:35.500 291 12513.88 85.72 55299.28 88888.00 2007-10-18 15:08:35.625 291 12513.95 85.78 55299.28 88888.00 2007-10-18 15:08:35.750 291 12514.02 85.75 55299.25 88888.00 2007-10-18 15:08:35.875 291 12514.02 85.70 55299.25 88888.00 2007-10-18 15:08:36.000 291 12513.95 85.75 55299.25 88888.00 2007-10-18 15:08:36.125 291 12513.92 85.78 55299.28 88888.00 2007-10-18 15:08:36.250 291 12513.98 85.83 55299.32 88888.00 2007-10-18 15:08:36.375 291 12514.08 85.83 55299.30 88888.00 2007-10-18 15:08:36.500 291 12514.02 85.75 55299.28 88888.00 2007-10-18 15:08:36.625 291 12514.00 85.72 55299.28 88888.00 2007-10-18 15:08:36.750 291 12514.00 85.75 55299.28 88888.00 2007-10-18 15:08:36.875 291 12513.92 85.75 55299.28 88888.00 2007-10-18 15:08:37.000 291 12513.98 85.80 55299.28 88888.00 2007-10-18 15:08:37.125 291 12514.02 85.88 55299.32 88888.00 2007-10-18 15:08:37.250 291 12513.98 85.78 55299.32 88888.00 2007-10-18 15:08:37.375 291 12513.95 85.75 55299.30 88888.00 2007-10-18 15:08:37.500 291 12513.95 85.75 55299.30 88888.00 2007-10-18 15:08:37.625 291 12513.98 85.72 55299.30 88888.00 2007-10-18 15:08:37.750 291 12514.00 85.78 55299.28 88888.00 2007-10-18 15:08:37.875 291 12513.98 85.75 55299.28 88888.00 2007-10-18 15:08:38.000 291 12514.00 85.70 55299.28 88888.00 2007-10-18 15:08:38.125 291 12514.00 85.67 55299.32 88888.00 2007-10-18 15:08:38.250 291 12513.92 85.67 55299.32 88888.00 2007-10-18 15:08:38.375 291 12513.95 85.70 55299.35 88888.00 2007-10-18 15:08:38.500 291 12513.98 85.75 55299.32 88888.00 2007-10-18 15:08:38.625 291 12513.98 85.72 55299.32 88888.00 2007-10-18 15:08:38.750 291 12513.88 85.65 55299.28 88888.00 2007-10-18 15:08:38.875 291 12513.83 85.65 55299.28 88888.00 2007-10-18 15:08:39.000 291 12513.90 85.65 55299.30 88888.00 2007-10-18 15:08:39.125 291 12513.88 85.70 55299.30 88888.00 2007-10-18 15:08:39.250 291 12513.85 85.70 55299.35 88888.00 2007-10-18 15:08:39.375 291 12513.88 85.67 55299.35 88888.00 2007-10-18 15:08:39.500 291 12513.88 85.67 55299.32 88888.00 2007-10-18 15:08:39.625 291 12513.88 85.72 55299.35 88888.00 2007-10-18 15:08:39.750 291 12513.80 85.62 55299.30 88888.00 2007-10-18 15:08:39.875 291 12513.83 85.55 55299.30 88888.00 2007-10-18 15:08:40.000 291 12513.92 85.65 55299.35 88888.00 2007-10-18 15:08:40.125 291 12513.90 85.67 55299.32 88888.00 2007-10-18 15:08:40.250 291 12513.75 85.65 55299.30 88888.00 2007-10-18 15:08:40.375 291 12513.70 85.62 55299.32 88888.00 2007-10-18 15:08:40.500 291 12513.65 85.60 55299.30 88888.00 2007-10-18 15:08:40.625 291 12513.62 85.58 55299.30 88888.00 2007-10-18 15:08:40.750 291 12513.62 85.60 55299.28 88888.00 2007-10-18 15:08:40.875 291 12513.62 85.60 55299.32 88888.00 2007-10-18 15:08:41.000 291 12513.60 85.58 55299.30 88888.00 2007-10-18 15:08:41.125 291 12513.58 85.55 55299.30 88888.00 2007-10-18 15:08:41.250 291 12513.65 85.55 55299.30 88888.00 2007-10-18 15:08:41.375 291 12513.70 85.62 55299.35 88888.00 2007-10-18 15:08:41.500 291 12513.73 85.67 55299.40 88888.00 2007-10-18 15:08:41.625 291 12513.67 85.62 55299.38 88888.00 2007-10-18 15:08:41.750 291 12513.67 85.58 55299.35 88888.00 2007-10-18 15:08:41.875 291 12513.67 85.55 55299.32 88888.00 2007-10-18 15:08:42.000 291 12513.73 85.55 55299.35 88888.00 2007-10-18 15:08:42.125 291 12513.73 85.58 55299.32 88888.00 2007-10-18 15:08:42.250 291 12513.67 85.60 55299.35 88888.00 2007-10-18 15:08:42.375 291 12513.60 85.55 55299.35 88888.00 2007-10-18 15:08:42.500 291 12513.60 85.53 55299.35 88888.00 2007-10-18 15:08:42.625 291 12513.65 85.55 55299.38 88888.00 2007-10-18 15:08:42.750 291 12513.77 85.60 55299.35 88888.00 2007-10-18 15:08:42.875 291 12513.73 85.55 55299.35 88888.00 2007-10-18 15:08:43.000 291 12513.67 85.55 55299.38 88888.00 2007-10-18 15:08:43.125 291 12513.62 85.58 55299.38 88888.00 2007-10-18 15:08:43.250 291 12513.60 85.58 55299.35 88888.00 2007-10-18 15:08:43.375 291 12513.73 85.60 55299.32 88888.00 2007-10-18 15:08:43.500 291 12513.77 85.55 55299.30 88888.00 2007-10-18 15:08:43.625 291 12513.67 85.47 55299.30 88888.00 2007-10-18 15:08:43.750 291 12513.62 85.42 55299.30 88888.00 2007-10-18 15:08:43.875 291 12513.70 85.47 55299.32 88888.00 2007-10-18 15:08:44.000 291 12513.77 85.50 55299.32 88888.00 2007-10-18 15:08:44.125 291 12513.75 85.47 55299.35 88888.00 2007-10-18 15:08:44.250 291 12513.70 85.47 55299.32 88888.00 2007-10-18 15:08:44.375 291 12513.67 85.50 55299.35 88888.00 2007-10-18 15:08:44.500 291 12513.58 85.50 55299.30 88888.00 2007-10-18 15:08:44.625 291 12513.62 85.53 55299.30 88888.00 2007-10-18 15:08:44.750 291 12513.70 85.60 55299.32 88888.00 2007-10-18 15:08:44.875 291 12513.75 85.58 55299.30 88888.00 2007-10-18 15:08:45.000 291 12513.75 85.55 55299.28 88888.00 2007-10-18 15:08:45.125 291 12513.65 85.45 55299.25 88888.00 2007-10-18 15:08:45.250 291 12513.60 85.40 55299.22 88888.00 2007-10-18 15:08:45.375 291 12513.67 85.45 55299.22 88888.00 2007-10-18 15:08:45.500 291 12513.67 85.55 55299.30 88888.00 2007-10-18 15:08:45.625 291 12513.67 85.53 55299.32 88888.00 2007-10-18 15:08:45.750 291 12513.65 85.55 55299.30 88888.00 2007-10-18 15:08:45.875 291 12513.73 85.55 55299.30 88888.00 2007-10-18 15:08:46.000 291 12513.77 85.58 55299.30 88888.00 2007-10-18 15:08:46.125 291 12513.77 85.58 55299.32 88888.00 2007-10-18 15:08:46.250 291 12513.75 85.55 55299.30 88888.00 2007-10-18 15:08:46.375 291 12513.75 85.58 55299.30 88888.00 2007-10-18 15:08:46.500 291 12513.80 85.60 55299.32 88888.00 2007-10-18 15:08:46.625 291 12513.80 85.55 55299.28 88888.00 2007-10-18 15:08:46.750 291 12513.77 85.55 55299.30 88888.00 2007-10-18 15:08:46.875 291 12513.80 85.60 55299.30 88888.00 2007-10-18 15:08:47.000 291 12513.83 85.62 55299.35 88888.00 2007-10-18 15:08:47.125 291 12513.73 85.58 55299.30 88888.00 2007-10-18 15:08:47.250 291 12513.75 85.58 55299.30 88888.00 2007-10-18 15:08:47.375 291 12513.80 85.60 55299.30 88888.00 2007-10-18 15:08:47.500 291 12513.75 85.58 55299.28 88888.00 2007-10-18 15:08:47.625 291 12513.75 85.60 55299.30 88888.00 2007-10-18 15:08:47.750 291 12513.73 85.60 55299.32 88888.00 2007-10-18 15:08:47.875 291 12513.77 85.60 55299.35 88888.00 2007-10-18 15:08:48.000 291 12513.75 85.53 55299.30 88888.00 2007-10-18 15:08:48.125 291 12513.73 85.55 55299.30 88888.00 2007-10-18 15:08:48.250 291 12513.67 85.58 55299.32 88888.00 2007-10-18 15:08:48.375 291 12513.75 85.58 55299.32 88888.00 2007-10-18 15:08:48.500 291 12513.77 85.55 55299.32 88888.00 2007-10-18 15:08:48.625 291 12513.75 85.47 55299.32 88888.00 2007-10-18 15:08:48.750 291 12513.77 85.55 55299.32 88888.00 2007-10-18 15:08:48.875 291 12513.75 85.55 55299.32 88888.00 2007-10-18 15:08:49.000 291 12513.75 85.53 55299.30 88888.00 2007-10-18 15:08:49.125 291 12513.83 85.50 55299.28 88888.00 2007-10-18 15:08:49.250 291 12513.80 85.47 55299.30 88888.00 2007-10-18 15:08:49.375 291 12513.77 85.53 55299.28 88888.00 2007-10-18 15:08:49.500 291 12513.83 85.55 55299.30 88888.00 2007-10-18 15:08:49.625 291 12513.83 85.55 55299.32 88888.00 2007-10-18 15:08:49.750 291 12513.70 85.58 55299.32 88888.00 2007-10-18 15:08:49.875 291 12513.77 85.58 55299.35 88888.00 2007-10-18 15:08:50.000 291 12513.83 85.58 55299.35 88888.00 2007-10-18 15:08:50.125 291 12513.80 85.53 55299.35 88888.00 2007-10-18 15:08:50.250 291 12513.70 85.45 55299.30 88888.00 2007-10-18 15:08:50.375 291 12513.77 85.45 55299.32 88888.00 2007-10-18 15:08:50.500 291 12513.83 85.47 55299.32 88888.00 2007-10-18 15:08:50.625 291 12513.77 85.47 55299.32 88888.00 2007-10-18 15:08:50.750 291 12513.70 85.40 55299.30 88888.00 2007-10-18 15:08:50.875 291 12513.75 85.40 55299.32 88888.00 2007-10-18 15:08:51.000 291 12513.73 85.40 55299.32 88888.00 2007-10-18 15:08:51.125 291 12513.70 85.38 55299.32 88888.00 2007-10-18 15:08:51.250 291 12513.75 85.40 55299.38 88888.00 2007-10-18 15:08:51.375 291 12513.85 85.45 55299.38 88888.00 2007-10-18 15:08:51.500 291 12513.88 85.40 55299.38 88888.00 2007-10-18 15:08:51.625 291 12513.88 85.38 55299.32 88888.00 2007-10-18 15:08:51.750 291 12513.83 85.38 55299.35 88888.00 2007-10-18 15:08:51.875 291 12513.73 85.35 55299.35 88888.00 2007-10-18 15:08:52.000 291 12513.73 85.35 55299.35 88888.00 2007-10-18 15:08:52.125 291 12513.73 85.35 55299.35 88888.00 2007-10-18 15:08:52.250 291 12513.70 85.33 55299.38 88888.00 2007-10-18 15:08:52.375 291 12513.67 85.38 55299.38 88888.00 2007-10-18 15:08:52.500 291 12513.67 85.35 55299.40 88888.00 2007-10-18 15:08:52.625 291 12513.70 85.33 55299.38 88888.00 2007-10-18 15:08:52.750 291 12513.67 85.30 55299.32 88888.00 2007-10-18 15:08:52.875 291 12513.67 85.30 55299.35 88888.00 2007-10-18 15:08:53.000 291 12513.73 85.33 55299.35 88888.00 2007-10-18 15:08:53.125 291 12513.70 85.33 55299.32 88888.00 2007-10-18 15:08:53.250 291 12513.65 85.22 55299.32 88888.00 2007-10-18 15:08:53.375 291 12513.62 85.22 55299.32 88888.00 2007-10-18 15:08:53.500 291 12513.67 85.22 55299.32 88888.00 2007-10-18 15:08:53.625 291 12513.75 85.28 55299.35 88888.00 2007-10-18 15:08:53.750 291 12513.77 85.28 55299.35 88888.00 2007-10-18 15:08:53.875 291 12513.70 85.28 55299.30 88888.00 2007-10-18 15:08:54.000 291 12513.62 85.25 55299.30 88888.00 2007-10-18 15:08:54.125 291 12513.62 85.25 55299.35 88888.00 2007-10-18 15:08:54.250 291 12513.55 85.22 55299.35 88888.00 2007-10-18 15:08:54.375 291 12513.60 85.25 55299.32 88888.00 2007-10-18 15:08:54.500 291 12513.52 85.20 55299.32 88888.00 2007-10-18 15:08:54.625 291 12513.50 85.22 55299.38 88888.00 2007-10-18 15:08:54.750 291 12513.55 85.25 55299.40 88888.00 2007-10-18 15:08:54.875 291 12513.62 85.22 55299.35 88888.00 2007-10-18 15:08:55.000 291 12513.58 85.20 55299.32 88888.00 2007-10-18 15:08:55.125 291 12513.55 85.17 55299.32 88888.00 2007-10-18 15:08:55.250 291 12513.45 85.08 55299.30 88888.00 2007-10-18 15:08:55.375 291 12513.48 85.10 55299.30 88888.00 2007-10-18 15:08:55.500 291 12513.50 85.10 55299.32 88888.00 2007-10-18 15:08:55.625 291 12513.58 85.15 55299.35 88888.00 2007-10-18 15:08:55.750 291 12513.62 85.15 55299.38 88888.00 2007-10-18 15:08:55.875 291 12513.62 85.10 55299.35 88888.00 2007-10-18 15:08:56.000 291 12513.62 85.12 55299.35 88888.00 2007-10-18 15:08:56.125 291 12513.60 85.12 55299.32 88888.00 2007-10-18 15:08:56.250 291 12513.60 85.10 55299.32 88888.00 2007-10-18 15:08:56.375 291 12513.65 85.15 55299.35 88888.00 2007-10-18 15:08:56.500 291 12513.73 85.17 55299.38 88888.00 2007-10-18 15:08:56.625 291 12513.75 85.17 55299.35 88888.00 2007-10-18 15:08:56.750 291 12513.77 85.15 55299.38 88888.00 2007-10-18 15:08:56.875 291 12513.75 85.15 55299.35 88888.00 2007-10-18 15:08:57.000 291 12513.77 85.10 55299.30 88888.00 2007-10-18 15:08:57.125 291 12513.77 85.08 55299.35 88888.00 2007-10-18 15:08:57.250 291 12513.77 85.15 55299.38 88888.00 2007-10-18 15:08:57.375 291 12513.77 85.17 55299.35 88888.00 2007-10-18 15:08:57.500 291 12513.70 85.17 55299.38 88888.00 2007-10-18 15:08:57.625 291 12513.70 85.22 55299.35 88888.00 2007-10-18 15:08:57.750 291 12513.67 85.17 55299.30 88888.00 2007-10-18 15:08:57.875 291 12513.67 85.17 55299.30 88888.00 2007-10-18 15:08:58.000 291 12513.70 85.08 55299.25 88888.00 2007-10-18 15:08:58.125 291 12513.75 85.10 55299.28 88888.00 2007-10-18 15:08:58.250 291 12513.75 85.15 55299.30 88888.00 2007-10-18 15:08:58.375 291 12513.80 85.20 55299.30 88888.00 2007-10-18 15:08:58.500 291 12513.75 85.20 55299.25 88888.00 2007-10-18 15:08:58.625 291 12513.70 85.12 55299.28 88888.00 2007-10-18 15:08:58.750 291 12513.75 85.15 55299.28 88888.00 2007-10-18 15:08:58.875 291 12513.83 85.25 55299.30 88888.00 2007-10-18 15:08:59.000 291 12513.88 85.25 55299.32 88888.00 2007-10-18 15:08:59.125 291 12513.85 85.22 55299.30 88888.00 2007-10-18 15:08:59.250 291 12513.88 85.22 55299.32 88888.00 2007-10-18 15:08:59.375 291 12513.92 85.20 55299.28 88888.00 2007-10-18 15:08:59.500 291 12513.92 85.17 55299.30 88888.00 2007-10-18 15:08:59.625 291 12513.98 85.25 55299.32 88888.00 2007-10-18 15:08:59.750 291 12514.02 85.25 55299.32 88888.00 2007-10-18 15:08:59.875 291 12514.00 85.25 55299.30 88888.00 2007-10-18 15:09:00.000 291 12514.00 85.25 55299.32 88888.00 2007-10-18 15:09:00.125 291 12513.95 85.25 55299.32 88888.00 2007-10-18 15:09:00.250 291 12513.90 85.22 55299.28 88888.00 2007-10-18 15:09:00.375 291 12513.90 85.22 55299.28 88888.00 2007-10-18 15:09:00.500 291 12513.95 85.25 55299.32 88888.00 2007-10-18 15:09:00.625 291 12514.00 85.22 55299.30 88888.00 2007-10-18 15:09:00.750 291 12514.08 85.22 55299.28 88888.00 2007-10-18 15:09:00.875 291 12514.08 85.30 55299.28 88888.00 2007-10-18 15:09:01.000 291 12513.95 85.20 55299.25 88888.00 2007-10-18 15:09:01.125 291 12513.88 85.17 55299.28 88888.00 2007-10-18 15:09:01.250 291 12513.88 85.25 55299.32 88888.00 2007-10-18 15:09:01.375 291 12513.92 85.30 55299.32 88888.00 2007-10-18 15:09:01.500 291 12513.95 85.30 55299.28 88888.00 2007-10-18 15:09:01.625 291 12514.00 85.22 55299.22 88888.00 2007-10-18 15:09:01.750 291 12514.15 85.22 55299.25 88888.00 2007-10-18 15:09:01.875 291 12514.15 85.25 55299.28 88888.00 2007-10-18 15:09:02.000 291 12514.10 85.22 55299.25 88888.00 2007-10-18 15:09:02.125 291 12514.12 85.28 55299.28 88888.00 2007-10-18 15:09:02.250 291 12514.10 85.25 55299.25 88888.00 2007-10-18 15:09:02.375 291 12514.12 85.22 55299.22 88888.00 2007-10-18 15:09:02.500 291 12514.20 85.28 55299.25 88888.00 2007-10-18 15:09:02.625 291 12514.30 85.30 55299.22 88888.00 2007-10-18 15:09:02.750 291 12514.30 85.25 55299.22 88888.00 2007-10-18 15:09:02.875 291 12514.25 85.22 55299.22 88888.00 2007-10-18 15:09:03.000 291 12514.17 85.22 55299.22 88888.00 2007-10-18 15:09:03.125 291 12514.15 85.22 55299.22 88888.00 2007-10-18 15:09:03.250 291 12514.20 85.25 55299.22 88888.00 2007-10-18 15:09:03.375 291 12514.27 85.20 55299.18 88888.00 2007-10-18 15:09:03.500 291 12514.27 85.22 55299.20 88888.00 2007-10-18 15:09:03.625 291 12514.30 85.25 55299.22 88888.00 2007-10-18 15:09:03.750 291 12514.30 85.20 55299.20 88888.00 2007-10-18 15:09:03.875 291 12514.38 85.25 55299.20 88888.00 2007-10-18 15:09:04.000 291 12514.35 85.30 55299.22 88888.00 2007-10-18 15:09:04.125 291 12514.38 85.25 55299.25 88888.00 2007-10-18 15:09:04.250 291 12514.30 85.17 55299.20 88888.00 2007-10-18 15:09:04.375 291 12514.33 85.25 55299.22 88888.00 2007-10-18 15:09:04.500 291 12514.33 85.25 55299.25 88888.00 2007-10-18 15:09:04.625 291 12514.30 85.22 55299.22 88888.00 2007-10-18 15:09:04.750 291 12514.33 85.22 55299.18 88888.00 2007-10-18 15:09:04.875 291 12514.27 85.20 55299.20 88888.00 2007-10-18 15:09:05.000 291 12514.27 85.22 55299.22 88888.00 2007-10-18 15:09:05.125 291 12514.35 85.15 55299.20 88888.00 2007-10-18 15:09:05.250 291 12514.33 85.15 55299.20 88888.00 2007-10-18 15:09:05.375 291 12514.30 85.12 55299.20 88888.00 2007-10-18 15:09:05.500 291 12514.35 85.20 55299.28 88888.00 2007-10-18 15:09:05.625 291 12514.35 85.22 55299.25 88888.00 2007-10-18 15:09:05.750 291 12514.33 85.25 55299.22 88888.00 2007-10-18 15:09:05.875 291 12514.27 85.20 55299.20 88888.00 2007-10-18 15:09:06.000 291 12514.25 85.15 55299.20 88888.00 2007-10-18 15:09:06.125 291 12514.25 85.20 55299.25 88888.00 2007-10-18 15:09:06.250 291 12514.33 85.20 55299.28 88888.00 2007-10-18 15:09:06.375 291 12514.35 85.22 55299.25 88888.00 2007-10-18 15:09:06.500 291 12514.30 85.17 55299.25 88888.00 2007-10-18 15:09:06.625 291 12514.27 85.15 55299.18 88888.00 2007-10-18 15:09:06.750 291 12514.25 85.17 55299.20 88888.00 2007-10-18 15:09:06.875 291 12514.25 85.20 55299.20 88888.00 2007-10-18 15:09:07.000 291 12514.25 85.22 55299.20 88888.00 2007-10-18 15:09:07.125 291 12514.33 85.22 55299.20 88888.00 2007-10-18 15:09:07.250 291 12514.33 85.22 55299.22 88888.00 2007-10-18 15:09:07.375 291 12514.35 85.22 55299.22 88888.00 2007-10-18 15:09:07.500 291 12514.33 85.17 55299.18 88888.00 2007-10-18 15:09:07.625 291 12514.33 85.12 55299.20 88888.00 2007-10-18 15:09:07.750 291 12514.38 85.17 55299.25 88888.00 2007-10-18 15:09:07.875 291 12514.38 85.22 55299.25 88888.00 2007-10-18 15:09:08.000 291 12514.33 85.20 55299.20 88888.00 2007-10-18 15:09:08.125 291 12514.35 85.22 55299.20 88888.00 2007-10-18 15:09:08.250 291 12514.35 85.22 55299.20 88888.00 2007-10-18 15:09:08.375 291 12514.38 85.20 55299.20 88888.00 2007-10-18 15:09:08.500 291 12514.38 85.17 55299.20 88888.00 2007-10-18 15:09:08.625 291 12514.38 85.17 55299.20 88888.00 2007-10-18 15:09:08.750 291 12514.38 85.22 55299.20 88888.00 2007-10-18 15:09:08.875 291 12514.30 85.20 55299.20 88888.00 2007-10-18 15:09:09.000 291 12514.27 85.17 55299.18 88888.00 2007-10-18 15:09:09.125 291 12514.27 85.22 55299.20 88888.00 2007-10-18 15:09:09.250 291 12514.25 85.15 55299.25 88888.00 2007-10-18 15:09:09.375 291 12514.25 85.17 55299.25 88888.00 2007-10-18 15:09:09.500 291 12514.30 85.28 55299.25 88888.00 2007-10-18 15:09:09.625 291 12514.35 85.30 55299.28 88888.00 2007-10-18 15:09:09.750 291 12514.33 85.25 55299.25 88888.00 2007-10-18 15:09:09.875 291 12514.25 85.25 55299.25 88888.00 2007-10-18 15:09:10.000 291 12514.27 85.28 55299.22 88888.00 2007-10-18 15:09:10.125 291 12514.27 85.25 55299.20 88888.00 2007-10-18 15:09:10.250 291 12514.35 85.25 55299.20 88888.00 2007-10-18 15:09:10.375 291 12514.38 85.25 55299.18 88888.00 2007-10-18 15:09:10.500 291 12514.38 85.22 55299.18 88888.00 2007-10-18 15:09:10.625 291 12514.40 85.30 55299.20 88888.00 2007-10-18 15:09:10.750 291 12514.38 85.30 55299.18 88888.00 2007-10-18 15:09:10.875 291 12514.33 85.25 55299.15 88888.00 2007-10-18 15:09:11.000 291 12514.33 85.30 55299.20 88888.00 2007-10-18 15:09:11.125 291 12514.35 85.33 55299.20 88888.00 2007-10-18 15:09:11.250 291 12514.30 85.25 55299.15 88888.00 2007-10-18 15:09:11.375 291 12514.33 85.25 55299.15 88888.00 2007-10-18 15:09:11.500 291 12514.42 85.30 55299.18 88888.00 2007-10-18 15:09:11.625 291 12514.55 85.35 55299.18 88888.00 2007-10-18 15:09:11.750 291 12514.52 85.25 55299.18 88888.00 2007-10-18 15:09:11.875 291 12514.45 85.25 55299.18 88888.00 2007-10-18 15:09:12.000 291 12514.48 85.30 55299.20 88888.00 2007-10-18 15:09:12.125 291 12514.45 85.22 55299.20 88888.00 2007-10-18 15:09:12.250 291 12514.50 85.20 55299.18 88888.00 2007-10-18 15:09:12.375 291 12514.52 85.25 55299.20 88888.00 2007-10-18 15:09:12.500 291 12514.55 85.30 55299.20 88888.00 2007-10-18 15:09:12.625 291 12514.50 85.28 55299.20 88888.00 2007-10-18 15:09:12.750 291 12514.50 85.35 55299.22 88888.00 2007-10-18 15:09:12.875 291 12514.52 85.38 55299.25 88888.00 2007-10-18 15:09:13.000 291 12514.58 85.38 55299.22 88888.00 2007-10-18 15:09:13.125 291 12514.60 85.33 55299.20 88888.00 2007-10-18 15:09:13.250 291 12514.65 85.25 55299.22 88888.00 2007-10-18 15:09:13.375 291 12514.65 85.33 55299.20 88888.00 2007-10-18 15:09:13.500 291 12514.55 85.30 55299.20 88888.00 2007-10-18 15:09:13.625 291 12514.48 85.30 55299.18 88888.00 2007-10-18 15:09:13.750 291 12514.55 85.30 55299.20 88888.00 2007-10-18 15:09:13.875 291 12514.62 85.30 55299.20 88888.00 2007-10-18 15:09:14.000 291 12514.62 85.35 55299.20 88888.00 2007-10-18 15:09:14.125 291 12514.62 85.33 55299.20 88888.00 2007-10-18 15:09:14.250 291 12514.62 85.30 55299.20 88888.00 2007-10-18 15:09:14.375 291 12514.60 85.28 55299.20 88888.00 2007-10-18 15:09:14.500 291 12514.62 85.25 55299.20 88888.00 2007-10-18 15:09:14.625 291 12514.65 85.22 55299.15 88888.00 2007-10-18 15:09:14.750 291 12514.65 85.22 55299.18 88888.00 2007-10-18 15:09:14.875 291 12514.62 85.28 55299.20 88888.00 2007-10-18 15:09:15.000 291 12514.65 85.30 55299.18 88888.00 2007-10-18 15:09:15.125 291 12514.65 85.28 55299.18 88888.00 2007-10-18 15:09:15.250 291 12514.65 85.20 55299.15 88888.00 2007-10-18 15:09:15.375 291 12514.65 85.22 55299.12 88888.00 2007-10-18 15:09:15.500 291 12514.67 85.30 55299.20 88888.00 2007-10-18 15:09:15.625 291 12514.73 85.33 55299.20 88888.00 2007-10-18 15:09:15.750 291 12514.73 85.28 55299.18 88888.00 2007-10-18 15:09:15.875 291 12514.65 85.25 55299.15 88888.00 2007-10-18 15:09:16.000 291 12514.58 85.20 55299.12 88888.00 2007-10-18 15:09:16.125 291 12514.60 85.22 55299.18 88888.00 2007-10-18 15:09:16.250 291 12514.62 85.20 55299.15 88888.00 2007-10-18 15:09:16.375 291 12514.70 85.15 55299.18 88888.00 2007-10-18 15:09:16.500 291 12514.67 85.15 55299.18 88888.00 2007-10-18 15:09:16.625 291 12514.62 85.17 55299.18 88888.00 2007-10-18 15:09:16.750 291 12514.65 85.20 55299.18 88888.00 2007-10-18 15:09:16.875 291 12514.62 85.15 55299.15 88888.00 2007-10-18 15:09:17.000 291 12514.62 85.17 55299.18 88888.00 2007-10-18 15:09:17.125 291 12514.62 85.15 55299.20 88888.00 2007-10-18 15:09:17.250 291 12514.65 85.15 55299.20 88888.00 2007-10-18 15:09:17.375 291 12514.65 85.15 55299.20 88888.00 2007-10-18 15:09:17.500 291 12514.48 85.05 55299.20 88888.00 2007-10-18 15:09:17.625 291 12514.48 85.05 55299.20 88888.00 2007-10-18 15:09:17.750 291 12514.58 85.12 55299.22 88888.00 2007-10-18 15:09:17.875 291 12514.62 85.12 55299.22 88888.00 2007-10-18 15:09:18.000 291 12514.67 85.12 55299.22 88888.00 2007-10-18 15:09:18.125 291 12514.65 85.08 55299.28 88888.00 2007-10-18 15:09:18.250 291 12514.58 85.03 55299.22 88888.00 2007-10-18 15:09:18.375 291 12514.60 85.03 55299.22 88888.00 2007-10-18 15:09:18.500 291 12514.65 85.03 55299.20 88888.00 2007-10-18 15:09:18.625 291 12514.70 85.00 55299.18 88888.00 2007-10-18 15:09:18.750 291 12514.67 85.00 55299.10 88888.00 2007-10-18 15:09:18.875 291 12514.55 84.92 55299.12 88888.00 2007-10-18 15:09:19.000 291 12514.55 84.97 55299.12 88888.00 2007-10-18 15:09:19.125 291 12514.55 84.90 55299.12 88888.00 2007-10-18 15:09:19.250 291 12514.48 84.83 55299.12 88888.00 2007-10-18 15:09:19.375 291 12514.48 84.88 55299.18 88888.00 2007-10-18 15:09:19.500 291 12514.45 84.95 55299.22 88888.00 2007-10-18 15:09:19.625 291 12514.48 84.90 55299.22 88888.00 2007-10-18 15:09:19.750 291 12514.42 84.85 55299.18 88888.00 2007-10-18 15:09:19.875 291 12514.40 84.88 55299.18 88888.00 2007-10-18 15:09:20.000 291 12514.40 84.90 55299.20 88888.00 2007-10-18 15:09:20.125 291 12514.40 84.88 55299.18 88888.00 2007-10-18 15:09:20.250 291 12514.42 84.85 55299.20 88888.00 2007-10-18 15:09:20.375 291 12514.50 84.92 55299.25 88888.00 2007-10-18 15:09:20.500 291 12514.50 84.88 55299.22 88888.00 2007-10-18 15:09:20.625 291 12514.40 84.75 55299.20 88888.00 2007-10-18 15:09:20.750 291 12514.38 84.75 55299.20 88888.00 2007-10-18 15:09:20.875 291 12514.42 84.80 55299.25 88888.00 2007-10-18 15:09:21.000 291 12514.40 84.78 55299.25 88888.00 2007-10-18 15:09:21.125 291 12514.42 84.78 55299.25 88888.00 2007-10-18 15:09:21.250 291 12514.42 84.83 55299.25 88888.00 2007-10-18 15:09:21.375 291 12514.45 84.80 55299.28 88888.00 2007-10-18 15:09:21.500 291 12514.35 84.75 55299.22 88888.00 2007-10-18 15:09:21.625 291 12514.33 84.72 55299.20 88888.00 2007-10-18 15:09:21.750 291 12514.27 84.75 55299.22 88888.00 2007-10-18 15:09:21.875 291 12514.33 84.78 55299.25 88888.00 2007-10-18 15:09:22.000 291 12514.30 84.70 55299.25 88888.00 2007-10-18 15:09:22.125 291 12514.33 84.65 55299.22 88888.00 2007-10-18 15:09:22.250 291 12514.38 84.70 55299.22 88888.00 2007-10-18 15:09:22.375 291 12514.40 84.70 55299.20 88888.00 2007-10-18 15:09:22.500 291 12514.35 84.67 55299.20 88888.00 2007-10-18 15:09:22.625 291 12514.35 84.65 55299.22 88888.00 2007-10-18 15:09:22.750 291 12514.35 84.65 55299.25 88888.00 2007-10-18 15:09:22.875 291 12514.25 84.62 55299.25 88888.00 2007-10-18 15:09:23.000 291 12514.23 84.55 55299.22 88888.00 2007-10-18 15:09:23.125 291 12514.30 84.58 55299.22 88888.00 2007-10-18 15:09:23.250 291 12514.25 84.60 55299.20 88888.00 2007-10-18 15:09:23.375 291 12514.23 84.58 55299.20 88888.00 2007-10-18 15:09:23.500 291 12514.27 84.55 55299.22 88888.00 2007-10-18 15:09:23.625 291 12514.27 84.55 55299.20 88888.00 2007-10-18 15:09:23.750 291 12514.20 84.55 55299.20 88888.00 2007-10-18 15:09:23.875 291 12514.25 84.58 55299.28 88888.00 2007-10-18 15:09:24.000 291 12514.30 84.60 55299.25 88888.00 2007-10-18 15:09:24.125 291 12514.27 84.58 55299.22 88888.00 2007-10-18 15:09:24.250 291 12514.25 84.55 55299.20 88888.00 2007-10-18 15:09:24.375 291 12514.23 84.53 55299.20 88888.00 2007-10-18 15:09:24.500 291 12514.38 84.62 55299.25 88888.00 2007-10-18 15:09:24.625 291 12514.35 84.60 55299.28 88888.00 2007-10-18 15:09:24.750 291 12514.23 84.55 55299.25 88888.00 2007-10-18 15:09:24.875 291 12514.17 84.55 55299.25 88888.00 2007-10-18 15:09:25.000 291 12514.25 84.55 55299.22 88888.00 2007-10-18 15:09:25.125 291 12514.25 84.65 55299.25 88888.00 2007-10-18 15:09:25.250 291 12514.20 84.58 55299.25 88888.00 2007-10-18 15:09:25.375 291 12514.25 84.58 55299.22 88888.00 2007-10-18 15:09:25.500 291 12514.23 84.60 55299.25 88888.00 2007-10-18 15:09:25.625 291 12514.23 84.60 55299.25 88888.00 2007-10-18 15:09:25.750 291 12514.30 84.60 55299.22 88888.00 2007-10-18 15:09:25.875 291 12514.23 84.58 55299.22 88888.00 2007-10-18 15:09:26.000 291 12514.20 84.62 55299.25 88888.00 2007-10-18 15:09:26.125 291 12514.27 84.67 55299.25 88888.00 2007-10-18 15:09:26.250 291 12514.30 84.65 55299.22 88888.00 2007-10-18 15:09:26.375 291 12514.23 84.60 55299.20 88888.00 2007-10-18 15:09:26.500 291 12514.15 84.58 55299.18 88888.00 2007-10-18 15:09:26.625 291 12514.20 84.60 55299.20 88888.00 2007-10-18 15:09:26.750 291 12514.23 84.60 55299.20 88888.00 2007-10-18 15:09:26.875 291 12514.17 84.60 55299.20 88888.00 2007-10-18 15:09:27.000 291 12514.20 84.60 55299.20 88888.00 2007-10-18 15:09:27.125 291 12514.23 84.62 55299.20 88888.00 2007-10-18 15:09:27.250 291 12514.27 84.60 55299.20 88888.00 2007-10-18 15:09:27.375 291 12514.27 84.60 55299.20 88888.00 2007-10-18 15:09:27.500 291 12514.30 84.60 55299.18 88888.00 2007-10-18 15:09:27.625 291 12514.25 84.58 55299.12 88888.00 2007-10-18 15:09:27.750 291 12514.25 84.58 55299.15 88888.00 2007-10-18 15:09:27.875 291 12514.25 84.58 55299.15 88888.00 2007-10-18 15:09:28.000 291 12514.27 84.58 55299.15 88888.00 2007-10-18 15:09:28.125 291 12514.30 84.65 55299.18 88888.00 2007-10-18 15:09:28.250 291 12514.27 84.62 55299.18 88888.00 2007-10-18 15:09:28.375 291 12514.30 84.60 55299.22 88888.00 2007-10-18 15:09:28.500 291 12514.33 84.58 55299.20 88888.00 2007-10-18 15:09:28.625 291 12514.30 84.58 55299.22 88888.00 2007-10-18 15:09:28.750 291 12514.30 84.65 55299.25 88888.00 2007-10-18 15:09:28.875 291 12514.35 84.65 55299.22 88888.00 2007-10-18 15:09:29.000 291 12514.30 84.60 55299.18 88888.00 2007-10-18 15:09:29.125 291 12514.35 84.67 55299.22 88888.00 2007-10-18 15:09:29.250 291 12514.42 84.70 55299.22 88888.00 2007-10-18 15:09:29.375 291 12514.45 84.67 55299.22 88888.00 2007-10-18 15:09:29.500 291 12514.42 84.62 55299.20 88888.00 2007-10-18 15:09:29.625 291 12514.42 84.65 55299.20 88888.00 2007-10-18 15:09:29.750 291 12514.45 84.67 55299.18 88888.00 2007-10-18 15:09:29.875 291 12514.42 84.67 55299.20 88888.00 2007-10-18 15:09:30.000 291 12514.55 84.65 55299.20 88888.00 2007-10-18 15:09:30.125 291 12514.58 84.65 55299.20 88888.00 2007-10-18 15:09:30.250 291 12514.50 84.67 55299.18 88888.00 2007-10-18 15:09:30.375 291 12514.50 84.70 55299.20 88888.00 2007-10-18 15:09:30.500 291 12514.48 84.72 55299.20 88888.00 2007-10-18 15:09:30.625 291 12514.48 84.62 55299.18 88888.00 2007-10-18 15:09:30.750 291 12514.50 84.62 55299.18 88888.00 2007-10-18 15:09:30.875 291 12514.50 84.62 55299.15 88888.00 2007-10-18 15:09:31.000 291 12514.50 84.65 55299.15 88888.00 2007-10-18 15:09:31.125 291 12514.58 84.65 55299.18 88888.00 2007-10-18 15:09:31.250 291 12514.65 84.70 55299.22 88888.00 2007-10-18 15:09:31.375 291 12514.70 84.75 55299.20 88888.00 2007-10-18 15:09:31.500 291 12514.67 84.67 55299.18 88888.00 2007-10-18 15:09:31.625 291 12514.60 84.62 55299.18 88888.00 2007-10-18 15:09:31.750 291 12514.65 84.62 55299.15 88888.00 2007-10-18 15:09:31.875 291 12514.65 84.70 55299.18 88888.00 2007-10-18 15:09:32.000 291 12514.67 84.70 55299.20 88888.00 2007-10-18 15:09:32.125 291 12514.73 84.70 55299.18 88888.00 2007-10-18 15:09:32.250 291 12514.65 84.60 55299.15 88888.00 2007-10-18 15:09:32.375 291 12514.55 84.62 55299.15 88888.00 2007-10-18 15:09:32.500 291 12514.62 84.65 55299.12 88888.00 2007-10-18 15:09:32.625 291 12514.67 84.62 55299.12 88888.00 2007-10-18 15:09:32.750 291 12514.65 84.62 55299.12 88888.00 2007-10-18 15:09:32.875 291 12514.62 84.67 55299.15 88888.00 2007-10-18 15:09:33.000 291 12514.70 84.70 55299.18 88888.00 2007-10-18 15:09:33.125 291 12514.73 84.67 55299.15 88888.00 2007-10-18 15:09:33.250 291 12514.70 84.70 55299.12 88888.00 2007-10-18 15:09:33.375 291 12514.80 84.78 55299.18 88888.00 2007-10-18 15:09:33.500 291 12514.80 84.72 55299.12 88888.00 2007-10-18 15:09:33.625 291 12514.73 84.60 55299.10 88888.00 2007-10-18 15:09:33.750 291 12514.70 84.58 55299.12 88888.00 2007-10-18 15:09:33.875 291 12514.73 84.60 55299.18 88888.00 2007-10-18 15:09:34.000 291 12514.73 84.65 55299.12 88888.00 2007-10-18 15:09:34.125 291 12514.70 84.65 55299.12 88888.00 2007-10-18 15:09:34.250 291 12514.65 84.60 55299.10 88888.00 2007-10-18 15:09:34.375 291 12514.70 84.58 55299.07 88888.00 2007-10-18 15:09:34.500 291 12514.77 84.65 55299.12 88888.00 2007-10-18 15:09:34.625 291 12514.73 84.62 55299.07 88888.00 2007-10-18 15:09:34.750 291 12514.67 84.58 55299.07 88888.00 2007-10-18 15:09:34.875 291 12514.70 84.58 55299.10 88888.00 2007-10-18 15:09:35.000 291 12514.80 84.65 55299.12 88888.00 2007-10-18 15:09:35.125 291 12514.85 84.60 55299.10 88888.00 2007-10-18 15:09:35.250 291 12514.80 84.58 55299.10 88888.00 2007-10-18 15:09:35.375 291 12514.77 84.55 55299.10 88888.00 2007-10-18 15:09:35.500 291 12514.70 84.50 55299.07 88888.00 2007-10-18 15:09:35.625 291 12514.70 84.53 55299.10 88888.00 2007-10-18 15:09:35.750 291 12514.70 84.55 55299.10 88888.00 2007-10-18 15:09:35.875 291 12514.65 84.55 55299.10 88888.00 2007-10-18 15:09:36.000 291 12514.67 84.55 55299.10 88888.00 2007-10-18 15:09:36.125 291 12514.70 84.55 55299.12 88888.00 2007-10-18 15:09:36.250 291 12514.77 84.55 55299.15 88888.00 2007-10-18 15:09:36.375 291 12514.85 84.55 55299.15 88888.00 2007-10-18 15:09:36.500 291 12514.80 84.47 55299.10 88888.00 2007-10-18 15:09:36.625 291 12514.77 84.45 55299.12 88888.00 2007-10-18 15:09:36.750 291 12514.83 84.50 55299.15 88888.00 2007-10-18 15:09:36.875 291 12514.88 84.53 55299.10 88888.00 2007-10-18 15:09:37.000 291 12514.83 84.50 55299.07 88888.00 2007-10-18 15:09:37.125 291 12514.80 84.45 55299.12 88888.00 2007-10-18 15:09:37.250 291 12514.80 84.40 55299.10 88888.00 2007-10-18 15:09:37.375 291 12514.85 84.40 55299.07 88888.00 2007-10-18 15:09:37.500 291 12514.88 84.40 55299.10 88888.00 2007-10-18 15:09:37.625 291 12514.80 84.42 55299.12 88888.00 2007-10-18 15:09:37.750 291 12514.77 84.50 55299.15 88888.00 2007-10-18 15:09:37.875 291 12514.73 84.40 55299.12 88888.00 2007-10-18 15:09:38.000 291 12514.75 84.38 55299.10 88888.00 2007-10-18 15:09:38.125 291 12514.77 84.38 55299.12 88888.00 2007-10-18 15:09:38.250 291 12514.75 84.40 55299.12 88888.00 2007-10-18 15:09:38.375 291 12514.67 84.38 55299.15 88888.00 2007-10-18 15:09:38.500 291 12514.70 84.40 55299.15 88888.00 2007-10-18 15:09:38.625 291 12514.70 84.38 55299.15 88888.00 2007-10-18 15:09:38.750 291 12514.75 84.42 55299.15 88888.00 2007-10-18 15:09:38.875 291 12514.75 84.38 55299.15 88888.00 2007-10-18 15:09:39.000 291 12514.75 84.28 55299.12 88888.00 2007-10-18 15:09:39.125 291 12514.70 84.28 55299.12 88888.00 2007-10-18 15:09:39.250 291 12514.70 84.35 55299.18 88888.00 2007-10-18 15:09:39.375 291 12514.70 84.38 55299.18 88888.00 2007-10-18 15:09:39.500 291 12514.65 84.28 55299.15 88888.00 2007-10-18 15:09:39.625 291 12514.67 84.30 55299.15 88888.00 2007-10-18 15:09:39.750 291 12514.73 84.33 55299.18 88888.00 2007-10-18 15:09:39.875 291 12514.70 84.30 55299.18 88888.00 2007-10-18 15:09:40.000 291 12514.67 84.25 55299.12 88888.00 2007-10-18 15:09:40.125 291 12514.62 84.25 55299.10 88888.00 2007-10-18 15:09:40.250 291 12514.70 84.30 55299.15 88888.00 2007-10-18 15:09:40.375 291 12514.70 84.30 55299.12 88888.00 2007-10-18 15:09:40.500 291 12514.62 84.30 55299.15 88888.00 2007-10-18 15:09:40.625 291 12514.62 84.33 55299.15 88888.00 2007-10-18 15:09:40.750 291 12514.70 84.35 55299.15 88888.00 2007-10-18 15:09:40.875 291 12514.73 84.28 55299.18 88888.00 2007-10-18 15:09:41.000 291 12514.70 84.20 55299.18 88888.00 2007-10-18 15:09:41.125 291 12514.65 84.20 55299.15 88888.00 2007-10-18 15:09:41.250 291 12514.62 84.20 55299.15 88888.00 2007-10-18 15:09:41.375 291 12514.67 84.25 55299.20 88888.00 2007-10-18 15:09:41.500 291 12514.70 84.22 55299.15 88888.00 2007-10-18 15:09:41.625 291 12514.70 84.20 55299.10 88888.00 2007-10-18 15:09:41.750 291 12514.73 84.12 55299.10 88888.00 2007-10-18 15:09:41.875 291 12514.75 84.17 55299.15 88888.00 2007-10-18 15:09:42.000 291 12514.60 84.17 55299.12 88888.00 2007-10-18 15:09:42.125 291 12514.58 84.15 55299.12 88888.00 2007-10-18 15:09:42.250 291 12514.60 84.15 55299.18 88888.00 2007-10-18 15:09:42.375 291 12514.65 84.15 55299.15 88888.00 2007-10-18 15:09:42.500 291 12514.62 84.12 55299.12 88888.00 2007-10-18 15:09:42.625 291 12514.67 84.20 55299.18 88888.00 2007-10-18 15:09:42.750 291 12514.62 84.20 55299.18 88888.00 2007-10-18 15:09:42.875 291 12514.65 84.22 55299.20 88888.00 2007-10-18 15:09:43.000 291 12514.65 84.20 55299.15 88888.00 2007-10-18 15:09:43.125 291 12514.60 84.12 55299.12 88888.00 2007-10-18 15:09:43.250 291 12514.65 84.12 55299.15 88888.00 2007-10-18 15:09:43.375 291 12514.67 84.15 55299.15 88888.00 2007-10-18 15:09:43.500 291 12514.65 84.12 55299.12 88888.00 2007-10-18 15:09:43.625 291 12514.60 84.10 55299.10 88888.00 2007-10-18 15:09:43.750 291 12514.55 84.12 55299.07 88888.00 2007-10-18 15:09:43.875 291 12514.58 84.12 55299.10 88888.00 2007-10-18 15:09:44.000 291 12514.60 84.15 55299.10 88888.00 2007-10-18 15:09:44.125 291 12514.60 84.17 55299.10 88888.00 2007-10-18 15:09:44.250 291 12514.62 84.15 55299.10 88888.00 2007-10-18 15:09:44.375 291 12514.62 84.12 55299.10 88888.00 2007-10-18 15:09:44.500 291 12514.55 84.15 55299.10 88888.00 2007-10-18 15:09:44.625 291 12514.52 84.10 55299.10 88888.00 2007-10-18 15:09:44.750 291 12514.62 84.10 55299.12 88888.00 2007-10-18 15:09:44.875 291 12514.67 84.10 55299.10 88888.00 2007-10-18 15:09:45.000 291 12514.73 84.15 55299.10 88888.00 2007-10-18 15:09:45.125 291 12514.65 84.12 55299.12 88888.00 2007-10-18 15:09:45.250 291 12514.58 84.10 55299.12 88888.00 2007-10-18 15:09:45.375 291 12514.62 84.15 55299.12 88888.00 2007-10-18 15:09:45.500 291 12514.60 84.12 55299.10 88888.00 2007-10-18 15:09:45.625 291 12514.60 84.08 55299.07 88888.00 2007-10-18 15:09:45.750 291 12514.60 84.08 55299.07 88888.00 2007-10-18 15:09:45.875 291 12514.62 84.10 55299.10 88888.00 2007-10-18 15:09:46.000 291 12514.60 84.10 55299.07 88888.00 2007-10-18 15:09:46.125 291 12514.58 84.10 55299.10 88888.00 2007-10-18 15:09:46.250 291 12514.52 84.05 55299.12 88888.00 2007-10-18 15:09:46.375 291 12514.60 84.05 55299.12 88888.00 2007-10-18 15:09:46.500 291 12514.70 84.12 55299.15 88888.00 2007-10-18 15:09:46.625 291 12514.65 84.10 55299.12 88888.00 2007-10-18 15:09:46.750 291 12514.55 84.10 55299.15 88888.00 2007-10-18 15:09:46.875 291 12514.58 84.10 55299.12 88888.00 2007-10-18 15:09:47.000 291 12514.62 84.12 55299.18 88888.00 2007-10-18 15:09:47.125 291 12514.62 84.17 55299.18 88888.00 2007-10-18 15:09:47.250 291 12514.65 84.15 55299.18 88888.00 2007-10-18 15:09:47.375 291 12514.65 84.15 55299.15 88888.00 2007-10-18 15:09:47.500 291 12514.67 84.10 55299.12 88888.00 2007-10-18 15:09:47.625 291 12514.62 84.10 55299.10 88888.00 2007-10-18 15:09:47.750 291 12514.58 84.08 55299.10 88888.00 2007-10-18 15:09:47.875 291 12514.58 84.08 55299.12 88888.00 2007-10-18 15:09:48.000 291 12514.55 84.10 55299.10 88888.00 2007-10-18 15:09:48.125 291 12514.55 84.08 55299.15 88888.00 2007-10-18 15:09:48.250 291 12514.58 84.12 55299.15 88888.00 2007-10-18 15:09:48.375 291 12514.60 84.12 55299.15 88888.00 2007-10-18 15:09:48.500 291 12514.52 84.08 55299.12 88888.00 2007-10-18 15:09:48.625 291 12514.42 84.00 55299.10 88888.00 2007-10-18 15:09:48.750 291 12514.50 84.05 55299.10 88888.00 2007-10-18 15:09:48.875 291 12514.52 84.08 55299.10 88888.00 2007-10-18 15:09:49.000 291 12514.48 84.08 55299.03 88888.00 2007-10-18 15:09:49.125 291 12514.48 84.08 55299.10 88888.00 2007-10-18 15:09:49.250 291 12514.48 84.03 55299.12 88888.00 2007-10-18 15:09:49.375 291 12514.50 84.03 55299.10 88888.00 2007-10-18 15:09:49.500 291 12514.50 84.12 55299.12 88888.00 2007-10-18 15:09:49.625 291 12514.45 84.12 55299.10 88888.00 2007-10-18 15:09:49.750 291 12514.45 84.05 55299.07 88888.00 2007-10-18 15:09:49.875 291 12514.52 84.08 55299.07 88888.00 2007-10-18 15:09:50.000 291 12514.58 84.10 55299.10 88888.00 2007-10-18 15:09:50.125 291 12514.58 84.05 55299.10 88888.00 2007-10-18 15:09:50.250 291 12514.55 84.05 55299.15 88888.00 2007-10-18 15:09:50.375 291 12514.52 84.00 55299.12 88888.00 2007-10-18 15:09:50.500 291 12514.48 84.00 55299.12 88888.00 2007-10-18 15:09:50.625 291 12514.48 83.95 55299.07 88888.00 2007-10-18 15:09:50.750 291 12514.48 83.95 55299.05 88888.00 2007-10-18 15:09:50.875 291 12514.45 83.95 55299.05 88888.00 2007-10-18 15:09:51.000 291 12514.42 83.95 55299.10 88888.00 2007-10-18 15:09:51.125 291 12514.45 83.97 55299.12 88888.00 2007-10-18 15:09:51.250 291 12514.42 83.95 55299.12 88888.00 2007-10-18 15:09:51.375 291 12514.40 83.95 55299.12 88888.00 2007-10-18 15:09:51.500 291 12514.40 84.00 55299.12 88888.00 2007-10-18 15:09:51.625 291 12514.42 84.03 55299.15 88888.00 2007-10-18 15:09:51.750 291 12514.40 84.00 55299.15 88888.00 2007-10-18 15:09:51.875 291 12514.40 83.95 55299.10 88888.00 2007-10-18 15:09:52.000 291 12514.42 83.92 55299.10 88888.00 2007-10-18 15:09:52.125 291 12514.45 83.97 55299.12 88888.00 2007-10-18 15:09:52.250 291 12514.42 83.92 55299.15 88888.00 2007-10-18 15:09:52.375 291 12514.42 83.95 55299.15 88888.00 2007-10-18 15:09:52.500 291 12514.40 83.97 55299.15 88888.00 2007-10-18 15:09:52.625 291 12514.38 83.95 55299.15 88888.00 2007-10-18 15:09:52.750 291 12514.30 83.88 55299.10 88888.00 2007-10-18 15:09:52.875 291 12514.33 83.83 55299.07 88888.00 2007-10-18 15:09:53.000 291 12514.33 83.80 55299.05 88888.00 2007-10-18 15:09:53.125 291 12514.38 83.88 55299.10 88888.00 2007-10-18 15:09:53.250 291 12514.40 83.90 55299.12 88888.00 2007-10-18 15:09:53.375 291 12514.42 83.88 55299.12 88888.00 2007-10-18 15:09:53.500 291 12514.40 83.85 55299.12 88888.00 2007-10-18 15:09:53.625 291 12514.48 83.90 55299.12 88888.00 2007-10-18 15:09:53.750 291 12514.48 83.88 55299.07 88888.00 2007-10-18 15:09:53.875 291 12514.45 83.88 55299.10 88888.00 2007-10-18 15:09:54.000 291 12514.45 83.88 55299.07 88888.00 2007-10-18 15:09:54.125 291 12514.35 83.85 55299.07 88888.00 2007-10-18 15:09:54.250 291 12514.35 83.80 55299.07 88888.00 2007-10-18 15:09:54.375 291 12514.38 83.80 55299.07 88888.00 2007-10-18 15:09:54.500 291 12514.35 83.80 55299.10 88888.00 2007-10-18 15:09:54.625 291 12514.35 83.78 55299.10 88888.00 2007-10-18 15:09:54.750 291 12514.40 83.80 55299.10 88888.00 2007-10-18 15:09:54.875 291 12514.42 83.83 55299.10 88888.00 2007-10-18 15:09:55.000 291 12514.40 83.80 55299.07 88888.00 2007-10-18 15:09:55.125 291 12514.40 83.75 55299.07 88888.00 2007-10-18 15:09:55.250 291 12514.42 83.83 55299.12 88888.00 2007-10-18 15:09:55.375 291 12514.50 83.85 55299.22 88888.00 2007-10-18 15:09:55.500 291 12514.45 83.80 55299.15 88888.00 2007-10-18 15:09:55.625 291 12514.42 83.80 55299.12 88888.00 2007-10-18 15:09:55.750 291 12514.40 83.78 55299.07 88888.00 2007-10-18 15:09:55.875 291 12514.35 83.75 55299.05 88888.00 2007-10-18 15:09:56.000 291 12514.38 83.75 55299.05 88888.00 2007-10-18 15:09:56.125 291 12514.38 83.72 55299.07 88888.00 2007-10-18 15:09:56.250 291 12514.33 83.72 55299.05 88888.00 2007-10-18 15:09:56.375 291 12514.33 83.72 55299.07 88888.00 2007-10-18 15:09:56.500 291 12514.40 83.75 55299.07 88888.00 2007-10-18 15:09:56.625 291 12514.48 83.80 55299.10 88888.00 2007-10-18 15:09:56.750 291 12514.48 83.78 55299.10 88888.00 2007-10-18 15:09:56.875 291 12514.40 83.75 55299.07 88888.00 2007-10-18 15:09:57.000 291 12514.35 83.70 55299.05 88888.00 2007-10-18 15:09:57.125 291 12514.40 83.75 55299.10 88888.00 2007-10-18 15:09:57.250 291 12514.42 83.78 55299.07 88888.00 2007-10-18 15:09:57.375 291 12514.42 83.80 55299.05 88888.00 2007-10-18 15:09:57.500 291 12514.42 83.80 55299.03 88888.00 2007-10-18 15:09:57.625 291 12514.45 83.80 55299.05 88888.00 2007-10-18 15:09:57.750 291 12514.48 83.80 55299.05 88888.00 2007-10-18 15:09:57.875 291 12514.45 83.80 55299.03 88888.00 2007-10-18 15:09:58.000 291 12514.50 83.83 55299.03 88888.00 2007-10-18 15:09:58.125 291 12514.52 83.80 55299.03 88888.00 2007-10-18 15:09:58.250 291 12514.40 83.78 55299.00 88888.00 2007-10-18 15:09:58.375 291 12514.40 83.75 55299.00 88888.00 2007-10-18 15:09:58.500 291 12514.40 83.78 55299.00 88888.00 2007-10-18 15:09:58.625 291 12514.40 83.80 55298.97 88888.00 2007-10-18 15:09:58.750 291 12514.42 83.83 55299.03 88888.00 2007-10-18 15:09:58.875 291 12514.42 83.83 55299.03 88888.00 2007-10-18 15:09:59.000 291 12514.45 83.83 55299.03 88888.00 2007-10-18 15:09:59.125 291 12514.52 83.90 55299.05 88888.00 2007-10-18 15:09:59.250 291 12514.48 83.85 55299.03 88888.00 2007-10-18 15:09:59.375 291 12514.48 83.88 55299.03 88888.00 2007-10-18 15:09:59.500 291 12514.45 83.85 55299.03 88888.00 2007-10-18 15:09:59.625 291 12514.45 83.83 55299.00 88888.00 2007-10-18 15:09:59.750 291 12514.50 83.85 55299.03 88888.00 2007-10-18 15:09:59.875 291 12514.55 83.95 55299.05 88888.00 2007-10-18 15:10:00.000 291 12514.60 83.95 55299.03 88888.00 2007-10-18 15:10:00.125 291 12514.60 83.92 55299.05 88888.00 2007-10-18 15:10:00.250 291 12514.62 83.92 55299.05 88888.00 2007-10-18 15:10:00.375 291 12514.60 83.92 55299.03 88888.00 2007-10-18 15:10:00.500 291 12514.60 83.95 55299.03 88888.00 2007-10-18 15:10:00.625 291 12514.58 83.88 55299.00 88888.00 2007-10-18 15:10:00.750 291 12514.58 83.85 55298.97 88888.00 2007-10-18 15:10:00.875 291 12514.67 83.92 55298.97 88888.00 2007-10-18 15:10:01.000 291 12514.70 83.97 55299.03 88888.00 2007-10-18 15:10:01.125 291 12514.75 84.00 55299.07 88888.00 2007-10-18 15:10:01.250 291 12514.70 83.95 55299.07 88888.00 2007-10-18 15:10:01.375 291 12514.67 83.92 55299.00 88888.00 2007-10-18 15:10:01.500 291 12514.65 83.90 55298.95 88888.00 2007-10-18 15:10:01.625 291 12514.67 83.90 55298.97 88888.00 2007-10-18 15:10:01.750 291 12514.73 83.97 55299.00 88888.00 2007-10-18 15:10:01.875 291 12514.77 84.00 55299.03 88888.00 2007-10-18 15:10:02.000 291 12514.77 84.03 55298.95 88888.00 2007-10-18 15:10:02.125 291 12514.73 83.97 55298.95 88888.00 2007-10-18 15:10:02.250 291 12514.67 83.92 55298.93 88888.00 2007-10-18 15:10:02.375 291 12514.73 83.95 55298.95 88888.00 2007-10-18 15:10:02.500 291 12514.88 84.03 55299.00 88888.00 2007-10-18 15:10:02.625 291 12514.92 84.08 55299.03 88888.00 2007-10-18 15:10:02.750 291 12514.90 84.03 55299.00 88888.00 2007-10-18 15:10:02.875 291 12514.98 84.05 55299.00 88888.00 2007-10-18 15:10:03.000 291 12515.00 84.03 55298.93 88888.00 2007-10-18 15:10:03.125 291 12514.92 84.00 55298.90 88888.00 2007-10-18 15:10:03.250 291 12514.83 83.97 55298.93 88888.00 2007-10-18 15:10:03.375 291 12514.88 84.03 55298.97 88888.00 2007-10-18 15:10:03.500 291 12514.90 84.05 55298.97 88888.00 2007-10-18 15:10:03.625 291 12514.95 84.05 55298.93 88888.00 2007-10-18 15:10:03.750 291 12515.00 84.03 55298.93 88888.00 2007-10-18 15:10:03.875 291 12514.98 84.03 55298.95 88888.00 2007-10-18 15:10:04.000 291 12514.92 84.03 55298.97 88888.00 2007-10-18 15:10:04.125 291 12514.95 84.05 55298.97 88888.00 2007-10-18 15:10:04.250 291 12514.92 84.00 55298.93 88888.00 2007-10-18 15:10:04.375 291 12514.95 83.95 55298.93 88888.00 2007-10-18 15:10:04.500 291 12514.90 83.95 55298.93 88888.00 2007-10-18 15:10:04.625 291 12514.88 83.92 55298.93 88888.00 2007-10-18 15:10:04.750 291 12514.98 84.00 55298.95 88888.00 2007-10-18 15:10:04.875 291 12515.00 84.05 55299.00 88888.00 2007-10-18 15:10:05.000 291 12514.92 83.97 55299.00 88888.00 2007-10-18 15:10:05.125 291 12514.88 83.95 55299.00 88888.00 2007-10-18 15:10:05.250 291 12514.88 83.95 55298.95 88888.00 2007-10-18 15:10:05.375 291 12514.92 83.95 55298.95 88888.00 2007-10-18 15:10:05.500 291 12514.90 83.95 55298.95 88888.00 2007-10-18 15:10:05.625 291 12514.90 83.92 55298.90 88888.00 2007-10-18 15:10:05.750 291 12514.90 83.90 55298.90 88888.00 2007-10-18 15:10:05.875 291 12514.92 83.88 55298.93 88888.00 2007-10-18 15:10:06.000 291 12514.95 83.85 55298.90 88888.00 2007-10-18 15:10:06.125 291 12514.92 83.88 55298.93 88888.00 2007-10-18 15:10:06.250 291 12514.92 83.97 55298.95 88888.00 2007-10-18 15:10:06.375 291 12514.95 84.00 55298.93 88888.00 2007-10-18 15:10:06.500 291 12515.00 83.90 55298.90 88888.00 2007-10-18 15:10:06.625 291 12514.98 83.85 55298.85 88888.00 2007-10-18 15:10:06.750 291 12514.92 83.92 55298.93 88888.00 2007-10-18 15:10:06.875 291 12514.92 83.92 55298.97 88888.00 2007-10-18 15:10:07.000 291 12514.90 83.90 55298.95 88888.00 2007-10-18 15:10:07.125 291 12514.80 83.83 55298.95 88888.00 2007-10-18 15:10:07.250 291 12514.77 83.78 55298.93 88888.00 2007-10-18 15:10:07.375 291 12514.92 83.80 55298.95 88888.00 2007-10-18 15:10:07.500 291 12514.92 83.83 55298.97 88888.00 2007-10-18 15:10:07.625 291 12514.92 83.85 55298.97 88888.00 2007-10-18 15:10:07.750 291 12514.90 83.90 55298.97 88888.00 2007-10-18 15:10:07.875 291 12514.85 83.88 55298.97 88888.00 2007-10-18 15:10:08.000 291 12514.83 83.83 55298.95 88888.00 2007-10-18 15:10:08.125 291 12514.83 83.80 55298.97 88888.00 2007-10-18 15:10:08.250 291 12514.85 83.67 55298.93 88888.00 2007-10-18 15:10:08.375 291 12514.85 83.72 55298.95 88888.00 2007-10-18 15:10:08.500 291 12514.92 83.80 55298.95 88888.00 2007-10-18 15:10:08.625 291 12514.85 83.75 55298.97 88888.00 2007-10-18 15:10:08.750 291 12514.75 83.67 55298.95 88888.00 2007-10-18 15:10:08.875 291 12514.75 83.70 55298.97 88888.00 2007-10-18 15:10:09.000 291 12514.77 83.78 55299.00 88888.00 2007-10-18 15:10:09.125 291 12514.80 83.75 55299.03 88888.00 2007-10-18 15:10:09.250 291 12514.85 83.70 55298.97 88888.00 2007-10-18 15:10:09.375 291 12514.83 83.67 55298.95 88888.00 2007-10-18 15:10:09.500 291 12514.80 83.65 55298.97 88888.00 2007-10-18 15:10:09.625 291 12514.80 83.65 55299.00 88888.00 2007-10-18 15:10:09.750 291 12514.75 83.65 55298.97 88888.00 2007-10-18 15:10:09.875 291 12514.70 83.65 55298.97 88888.00 2007-10-18 15:10:10.000 291 12514.65 83.62 55298.95 88888.00 2007-10-18 15:10:10.125 291 12514.67 83.60 55298.95 88888.00 2007-10-18 15:10:10.250 291 12514.65 83.65 55299.00 88888.00 2007-10-18 15:10:10.375 291 12514.70 83.67 55299.00 88888.00 2007-10-18 15:10:10.500 291 12514.73 83.70 55299.00 88888.00 2007-10-18 15:10:10.625 291 12514.75 83.70 55299.03 88888.00 2007-10-18 15:10:10.750 291 12514.77 83.67 55299.03 88888.00 2007-10-18 15:10:10.875 291 12514.65 83.60 55299.00 88888.00 2007-10-18 15:10:11.000 291 12514.52 83.55 55298.95 88888.00 2007-10-18 15:10:11.125 291 12514.60 83.62 55298.97 88888.00 2007-10-18 15:10:11.250 291 12514.58 83.60 55298.97 88888.00 2007-10-18 15:10:11.375 291 12514.58 83.58 55298.95 88888.00 2007-10-18 15:10:11.500 291 12514.58 83.53 55298.95 88888.00 2007-10-18 15:10:11.625 291 12514.58 83.55 55298.95 88888.00 2007-10-18 15:10:11.750 291 12514.52 83.50 55298.93 88888.00 2007-10-18 15:10:11.875 291 12514.52 83.58 55299.00 88888.00 2007-10-18 15:10:12.000 291 12514.60 83.62 55299.00 88888.00 2007-10-18 15:10:12.125 291 12514.62 83.62 55298.97 88888.00 2007-10-18 15:10:12.250 291 12514.55 83.53 55298.97 88888.00 2007-10-18 15:10:12.375 291 12514.62 83.60 55298.97 88888.00 2007-10-18 15:10:12.500 291 12514.60 83.62 55298.97 88888.00 2007-10-18 15:10:12.625 291 12514.58 83.53 55298.93 88888.00 2007-10-18 15:10:12.750 291 12514.58 83.53 55298.95 88888.00 2007-10-18 15:10:12.875 291 12514.67 83.67 55298.97 88888.00 2007-10-18 15:10:13.000 291 12514.67 83.67 55298.97 88888.00 2007-10-18 15:10:13.125 291 12514.62 83.60 55298.93 88888.00 2007-10-18 15:10:13.250 291 12514.52 83.50 55298.93 88888.00 2007-10-18 15:10:13.375 291 12514.55 83.58 55298.93 88888.00 2007-10-18 15:10:13.500 291 12514.65 83.67 55298.97 88888.00 2007-10-18 15:10:13.625 291 12514.77 83.75 55299.00 88888.00 2007-10-18 15:10:13.750 291 12514.73 83.67 55298.97 88888.00 2007-10-18 15:10:13.875 291 12514.67 83.62 55299.00 88888.00 2007-10-18 15:10:14.000 291 12514.67 83.65 55298.97 88888.00 2007-10-18 15:10:14.125 291 12514.70 83.72 55298.97 88888.00 2007-10-18 15:10:14.250 291 12514.83 83.72 55298.95 88888.00 2007-10-18 15:10:14.375 291 12514.88 83.72 55298.95 88888.00 2007-10-18 15:10:14.500 291 12514.73 83.70 55298.97 88888.00 2007-10-18 15:10:14.625 291 12514.73 83.75 55298.97 88888.00 2007-10-18 15:10:14.750 291 12514.77 83.75 55299.00 88888.00 2007-10-18 15:10:14.875 291 12514.80 83.70 55298.93 88888.00 2007-10-18 15:10:15.000 291 12514.85 83.75 55298.93 88888.00 2007-10-18 15:10:15.125 291 12514.92 83.80 55298.95 88888.00 2007-10-18 15:10:15.250 291 12514.88 83.72 55298.90 88888.00 2007-10-18 15:10:15.375 291 12514.88 83.75 55298.88 88888.00 2007-10-18 15:10:15.500 291 12514.88 83.75 55298.90 88888.00 2007-10-18 15:10:15.625 291 12514.80 83.80 55298.90 88888.00 2007-10-18 15:10:15.750 291 12514.83 83.83 55298.93 88888.00 2007-10-18 15:10:15.875 291 12514.88 83.88 55298.90 88888.00 2007-10-18 15:10:16.000 291 12514.90 83.80 55298.88 88888.00 2007-10-18 15:10:16.125 291 12514.95 83.83 55298.88 88888.00 2007-10-18 15:10:16.250 291 12514.92 83.85 55298.90 88888.00 2007-10-18 15:10:16.375 291 12515.00 83.90 55298.95 88888.00 2007-10-18 15:10:16.500 291 12515.00 83.90 55298.95 88888.00 2007-10-18 15:10:16.625 291 12514.95 83.88 55298.93 88888.00 2007-10-18 15:10:16.750 291 12514.92 83.85 55298.90 88888.00 2007-10-18 15:10:16.875 291 12514.90 83.83 55298.90 88888.00 2007-10-18 15:10:17.000 291 12514.95 83.83 55298.88 88888.00 2007-10-18 15:10:17.125 291 12515.00 83.90 55298.90 88888.00 2007-10-18 15:10:17.250 291 12515.02 83.90 55298.88 88888.00 2007-10-18 15:10:17.375 291 12515.05 83.88 55298.88 88888.00 2007-10-18 15:10:17.500 291 12515.02 83.88 55298.85 88888.00 2007-10-18 15:10:17.625 291 12515.05 83.88 55298.88 88888.00 2007-10-18 15:10:17.750 291 12515.05 83.92 55298.88 88888.00 2007-10-18 15:10:17.875 291 12515.02 83.92 55298.88 88888.00 2007-10-18 15:10:18.000 291 12515.08 83.88 55298.82 88888.00 2007-10-18 15:10:18.125 291 12515.08 83.85 55298.82 88888.00 2007-10-18 15:10:18.250 291 12515.05 83.88 55298.88 88888.00 2007-10-18 15:10:18.375 291 12515.02 83.92 55298.90 88888.00 2007-10-18 15:10:18.500 291 12515.02 83.97 55298.90 88888.00 2007-10-18 15:10:18.625 291 12515.12 83.97 55298.93 88888.00 2007-10-18 15:10:18.750 291 12515.12 83.95 55298.90 88888.00 2007-10-18 15:10:18.875 291 12515.10 83.95 55298.88 88888.00 2007-10-18 15:10:19.000 291 12515.08 83.97 55298.88 88888.00 2007-10-18 15:10:19.125 291 12515.08 83.95 55298.88 88888.00 2007-10-18 15:10:19.250 291 12515.10 83.92 55298.85 88888.00 2007-10-18 15:10:19.375 291 12515.05 83.90 55298.82 88888.00 2007-10-18 15:10:19.500 291 12515.10 83.97 55298.85 88888.00 2007-10-18 15:10:19.625 291 12515.17 83.95 55298.85 88888.00 2007-10-18 15:10:19.750 291 12515.15 83.92 55298.85 88888.00 2007-10-18 15:10:19.875 291 12515.12 83.92 55298.85 88888.00 2007-10-18 15:10:20.000 291 12515.05 83.90 55298.82 88888.00 2007-10-18 15:10:20.125 291 12515.00 83.90 55298.82 88888.00 2007-10-18 15:10:20.250 291 12515.00 83.88 55298.82 88888.00 2007-10-18 15:10:20.375 291 12515.10 83.92 55298.85 88888.00 2007-10-18 15:10:20.500 291 12515.15 83.95 55298.85 88888.00 2007-10-18 15:10:20.625 291 12515.15 83.95 55298.88 88888.00 2007-10-18 15:10:20.750 291 12515.10 83.95 55298.85 88888.00 2007-10-18 15:10:20.875 291 12515.08 83.90 55298.82 88888.00 2007-10-18 15:10:21.000 291 12515.08 83.88 55298.80 88888.00 2007-10-18 15:10:21.125 291 12515.08 83.88 55298.85 88888.00 2007-10-18 15:10:21.250 291 12515.10 83.95 55298.90 88888.00 2007-10-18 15:10:21.375 291 12515.10 83.92 55298.88 88888.00 2007-10-18 15:10:21.500 291 12515.08 83.85 55298.85 88888.00 2007-10-18 15:10:21.625 291 12515.05 83.88 55298.85 88888.00 2007-10-18 15:10:21.750 291 12515.00 83.85 55298.80 88888.00 2007-10-18 15:10:21.875 291 12514.92 83.80 55298.80 88888.00 2007-10-18 15:10:22.000 291 12514.95 83.83 55298.82 88888.00 2007-10-18 15:10:22.125 291 12515.00 83.90 55298.88 88888.00 2007-10-18 15:10:22.250 291 12514.95 83.88 55298.88 88888.00 2007-10-18 15:10:22.375 291 12515.00 83.90 55298.90 88888.00 2007-10-18 15:10:22.500 291 12515.10 83.92 55298.85 88888.00 2007-10-18 15:10:22.625 291 12515.10 83.90 55298.88 88888.00 2007-10-18 15:10:22.750 291 12515.02 83.90 55298.85 88888.00 2007-10-18 15:10:22.875 291 12514.92 83.83 55298.85 88888.00 2007-10-18 15:10:23.000 291 12514.92 83.80 55298.85 88888.00 2007-10-18 15:10:23.125 291 12514.98 83.88 55298.88 88888.00 2007-10-18 15:10:23.250 291 12515.02 83.80 55298.88 88888.00 2007-10-18 15:10:23.375 291 12515.05 83.78 55298.85 88888.00 2007-10-18 15:10:23.500 291 12515.05 83.88 55298.88 88888.00 2007-10-18 15:10:23.625 291 12515.08 83.88 55298.88 88888.00 2007-10-18 15:10:23.750 291 12515.08 83.85 55298.90 88888.00 2007-10-18 15:10:23.875 291 12515.02 83.85 55298.90 88888.00 2007-10-18 15:10:24.000 291 12515.02 83.83 55298.85 88888.00 2007-10-18 15:10:24.125 291 12515.02 83.83 55298.85 88888.00 2007-10-18 15:10:24.250 291 12515.00 83.78 55298.85 88888.00 2007-10-18 15:10:24.375 291 12515.00 83.72 55298.85 88888.00 2007-10-18 15:10:24.500 291 12515.05 83.75 55298.88 88888.00 2007-10-18 15:10:24.625 291 12515.08 83.78 55298.93 88888.00 2007-10-18 15:10:24.750 291 12515.12 83.83 55298.93 88888.00 2007-10-18 15:10:24.875 291 12515.15 83.83 55298.88 88888.00 2007-10-18 15:10:25.000 291 12515.12 83.78 55298.85 88888.00 2007-10-18 15:10:25.125 291 12515.05 83.70 55298.85 88888.00 2007-10-18 15:10:25.250 291 12514.92 83.65 55298.88 88888.00 2007-10-18 15:10:25.375 291 12515.00 83.75 55298.90 88888.00 2007-10-18 15:10:25.500 291 12515.02 83.80 55298.93 88888.00 2007-10-18 15:10:25.625 291 12515.02 83.72 55298.90 88888.00 2007-10-18 15:10:25.750 291 12515.00 83.75 55298.88 88888.00 2007-10-18 15:10:25.875 291 12515.02 83.78 55298.85 88888.00 2007-10-18 15:10:26.000 291 12515.05 83.75 55298.85 88888.00 2007-10-18 15:10:26.125 291 12515.05 83.75 55298.88 88888.00 2007-10-18 15:10:26.250 291 12515.02 83.75 55298.88 88888.00 2007-10-18 15:10:26.375 291 12515.00 83.70 55298.85 88888.00 2007-10-18 15:10:26.500 291 12515.00 83.70 55298.88 88888.00 2007-10-18 15:10:26.625 291 12514.95 83.65 55298.88 88888.00 2007-10-18 15:10:26.750 291 12515.02 83.75 55298.93 88888.00 2007-10-18 15:10:26.875 291 12515.02 83.78 55298.93 88888.00 2007-10-18 15:10:27.000 291 12515.00 83.67 55298.88 88888.00 2007-10-18 15:10:27.125 291 12514.98 83.67 55298.88 88888.00 2007-10-18 15:10:27.250 291 12514.95 83.70 55298.88 88888.00 2007-10-18 15:10:27.375 291 12514.98 83.72 55298.88 88888.00 2007-10-18 15:10:27.500 291 12514.98 83.72 55298.88 88888.00 2007-10-18 15:10:27.625 291 12514.92 83.70 55298.85 88888.00 2007-10-18 15:10:27.750 291 12514.90 83.67 55298.85 88888.00 2007-10-18 15:10:27.875 291 12514.95 83.70 55298.90 88888.00 2007-10-18 15:10:28.000 291 12514.95 83.70 55298.90 88888.00 2007-10-18 15:10:28.125 291 12514.88 83.70 55298.90 88888.00 2007-10-18 15:10:28.250 291 12514.90 83.62 55298.88 88888.00 2007-10-18 15:10:28.375 291 12514.98 83.62 55298.85 88888.00 2007-10-18 15:10:28.500 291 12515.00 83.67 55298.85 88888.00 2007-10-18 15:10:28.625 291 12515.02 83.67 55298.85 88888.00 2007-10-18 15:10:28.750 291 12515.02 83.72 55298.88 88888.00 2007-10-18 15:10:28.875 291 12514.98 83.75 55298.88 88888.00 2007-10-18 15:10:29.000 291 12514.88 83.75 55298.88 88888.00 2007-10-18 15:10:29.125 291 12514.80 83.67 55298.85 88888.00 2007-10-18 15:10:29.250 291 12514.77 83.65 55298.85 88888.00 2007-10-18 15:10:29.375 291 12514.85 83.67 55298.82 88888.00 2007-10-18 15:10:29.500 291 12514.90 83.72 55298.85 88888.00 2007-10-18 15:10:29.625 291 12514.88 83.72 55298.88 88888.00 2007-10-18 15:10:29.750 291 12514.92 83.65 55298.85 88888.00 2007-10-18 15:10:29.875 291 12514.85 83.62 55298.80 88888.00 2007-10-18 15:10:30.000 291 12514.85 83.65 55298.85 88888.00 2007-10-18 15:10:30.125 291 12514.92 83.72 55298.85 88888.00 2007-10-18 15:10:30.250 291 12514.98 83.72 55298.82 88888.00 2007-10-18 15:10:30.375 291 12515.02 83.78 55298.85 88888.00 2007-10-18 15:10:30.500 291 12514.98 83.72 55298.85 88888.00 2007-10-18 15:10:30.625 291 12514.88 83.67 55298.82 88888.00 2007-10-18 15:10:30.750 291 12514.85 83.65 55298.85 88888.00 2007-10-18 15:10:30.875 291 12514.88 83.67 55298.85 88888.00 2007-10-18 15:10:31.000 291 12514.90 83.75 55298.88 88888.00 2007-10-18 15:10:31.125 291 12514.88 83.78 55298.88 88888.00 2007-10-18 15:10:31.250 291 12514.80 83.72 55298.90 88888.00 2007-10-18 15:10:31.375 291 12514.83 83.75 55298.85 88888.00 2007-10-18 15:10:31.500 291 12514.83 83.75 55298.85 88888.00 2007-10-18 15:10:31.625 291 12514.85 83.75 55298.85 88888.00 2007-10-18 15:10:31.750 291 12514.90 83.75 55298.85 88888.00 2007-10-18 15:10:31.875 291 12514.92 83.75 55298.85 88888.00 2007-10-18 15:10:32.000 291 12514.95 83.75 55298.82 88888.00 2007-10-18 15:10:32.125 291 12514.90 83.70 55298.78 88888.00 2007-10-18 15:10:32.250 291 12514.88 83.67 55298.80 88888.00 2007-10-18 15:10:32.375 291 12514.92 83.72 55298.80 88888.00 2007-10-18 15:10:32.500 291 12514.85 83.70 55298.78 88888.00 2007-10-18 15:10:32.625 291 12514.80 83.72 55298.80 88888.00 2007-10-18 15:10:32.750 291 12514.83 83.80 55298.85 88888.00 2007-10-18 15:10:32.875 291 12514.77 83.78 55298.85 88888.00 2007-10-18 15:10:33.000 291 12514.83 83.75 55298.82 88888.00 2007-10-18 15:10:33.125 291 12514.83 83.75 55298.82 88888.00 2007-10-18 15:10:33.250 291 12514.77 83.75 55298.82 88888.00 2007-10-18 15:10:33.375 291 12514.73 83.72 55298.82 88888.00 2007-10-18 15:10:33.500 291 12514.75 83.72 55298.80 88888.00 2007-10-18 15:10:33.625 291 12514.80 83.70 55298.78 88888.00 2007-10-18 15:10:33.750 291 12514.88 83.72 55298.82 88888.00 2007-10-18 15:10:33.875 291 12514.92 83.78 55298.90 88888.00 2007-10-18 15:10:34.000 291 12514.90 83.78 55298.93 88888.00 2007-10-18 15:10:34.125 291 12514.85 83.80 55298.93 88888.00 2007-10-18 15:10:34.250 291 12514.73 83.80 55298.90 88888.00 2007-10-18 15:10:34.375 291 12514.65 83.72 55298.85 88888.00 2007-10-18 15:10:34.500 291 12514.70 83.70 55298.82 88888.00 2007-10-18 15:10:34.625 291 12514.70 83.72 55298.80 88888.00 2007-10-18 15:10:34.750 291 12514.75 83.78 55298.85 88888.00 2007-10-18 15:10:34.875 291 12514.80 83.80 55298.90 88888.00 2007-10-18 15:10:35.000 291 12514.77 83.75 55298.85 88888.00 2007-10-18 15:10:35.125 291 12514.67 83.70 55298.88 88888.00 2007-10-18 15:10:35.250 291 12514.65 83.65 55298.88 88888.00 2007-10-18 15:10:35.375 291 12514.70 83.62 55298.85 88888.00 2007-10-18 15:10:35.500 291 12514.77 83.67 55298.88 88888.00 2007-10-18 15:10:35.625 291 12514.73 83.67 55298.85 88888.00 2007-10-18 15:10:35.750 291 12514.70 83.65 55298.85 88888.00 2007-10-18 15:10:35.875 291 12514.70 83.65 55298.88 88888.00 2007-10-18 15:10:36.000 291 12514.77 83.72 55298.88 88888.00 2007-10-18 15:10:36.125 291 12514.80 83.75 55298.90 88888.00 2007-10-18 15:10:36.250 291 12514.70 83.70 55298.85 88888.00 2007-10-18 15:10:36.375 291 12514.67 83.67 55298.85 88888.00 2007-10-18 15:10:36.500 291 12514.65 83.60 55298.82 88888.00 2007-10-18 15:10:36.625 291 12514.80 83.62 55298.85 88888.00 2007-10-18 15:10:36.750 291 12514.77 83.67 55298.90 88888.00 2007-10-18 15:10:36.875 291 12514.62 83.67 55298.88 88888.00 2007-10-18 15:10:37.000 291 12514.62 83.67 55298.88 88888.00 2007-10-18 15:10:37.125 291 12514.70 83.65 55298.90 88888.00 2007-10-18 15:10:37.250 291 12514.65 83.60 55298.88 88888.00 2007-10-18 15:10:37.375 291 12514.65 83.60 55298.82 88888.00 2007-10-18 15:10:37.500 291 12514.70 83.62 55298.88 88888.00 2007-10-18 15:10:37.625 291 12514.73 83.65 55298.93 88888.00 2007-10-18 15:10:37.750 291 12514.75 83.60 55298.90 88888.00 2007-10-18 15:10:37.875 291 12514.75 83.65 55298.93 88888.00 2007-10-18 15:10:38.000 291 12514.75 83.67 55298.90 88888.00 2007-10-18 15:10:38.125 291 12514.67 83.62 55298.85 88888.00 2007-10-18 15:10:38.250 291 12514.62 83.65 55298.88 88888.00 2007-10-18 15:10:38.375 291 12514.65 83.62 55298.85 88888.00 2007-10-18 15:10:38.500 291 12514.65 83.60 55298.85 88888.00 2007-10-18 15:10:38.625 291 12514.65 83.60 55298.90 88888.00 2007-10-18 15:10:38.750 291 12514.67 83.60 55298.95 88888.00 2007-10-18 15:10:38.875 291 12514.52 83.58 55298.90 88888.00 2007-10-18 15:10:39.000 291 12514.45 83.55 55298.85 88888.00 2007-10-18 15:10:39.125 291 12514.48 83.55 55298.85 88888.00 2007-10-18 15:10:39.250 291 12514.55 83.60 55298.88 88888.00 2007-10-18 15:10:39.375 291 12514.58 83.55 55298.85 88888.00 2007-10-18 15:10:39.500 291 12514.52 83.50 55298.82 88888.00 2007-10-18 15:10:39.625 291 12514.55 83.55 55298.85 88888.00 2007-10-18 15:10:39.750 291 12514.62 83.58 55298.85 88888.00 2007-10-18 15:10:39.875 291 12514.65 83.53 55298.80 88888.00 2007-10-18 15:10:40.000 291 12514.67 83.53 55298.82 88888.00 2007-10-18 15:10:40.125 291 12514.65 83.55 55298.88 88888.00 2007-10-18 15:10:40.250 291 12514.65 83.53 55298.85 88888.00 2007-10-18 15:10:40.375 291 12514.65 83.50 55298.88 88888.00 2007-10-18 15:10:40.500 291 12514.70 83.55 55298.90 88888.00 2007-10-18 15:10:40.625 291 12514.75 83.62 55298.93 88888.00 2007-10-18 15:10:40.750 291 12514.73 83.62 55298.90 88888.00 2007-10-18 15:10:40.875 291 12514.65 83.53 55298.90 88888.00 2007-10-18 15:10:41.000 291 12514.62 83.50 55298.88 88888.00 2007-10-18 15:10:41.125 291 12514.62 83.50 55298.88 88888.00 2007-10-18 15:10:41.250 291 12514.60 83.53 55298.85 88888.00 2007-10-18 15:10:41.375 291 12514.58 83.53 55298.82 88888.00 2007-10-18 15:10:41.500 291 12514.52 83.45 55298.82 88888.00 2007-10-18 15:10:41.625 291 12514.55 83.53 55298.85 88888.00 2007-10-18 15:10:41.750 291 12514.58 83.58 55298.93 88888.00 2007-10-18 15:10:41.875 291 12514.58 83.55 55298.93 88888.00 2007-10-18 15:10:42.000 291 12514.50 83.53 55298.88 88888.00 2007-10-18 15:10:42.125 291 12514.48 83.58 55298.93 88888.00 2007-10-18 15:10:42.250 291 12514.52 83.55 55298.90 88888.00 2007-10-18 15:10:42.375 291 12514.52 83.50 55298.90 88888.00 2007-10-18 15:10:42.500 291 12514.50 83.55 55298.90 88888.00 2007-10-18 15:10:42.625 291 12514.48 83.50 55298.85 88888.00 2007-10-18 15:10:42.750 291 12514.50 83.50 55298.85 88888.00 2007-10-18 15:10:42.875 291 12514.50 83.50 55298.88 88888.00 2007-10-18 15:10:43.000 291 12514.50 83.50 55298.90 88888.00 2007-10-18 15:10:43.125 291 12514.48 83.47 55298.88 88888.00 2007-10-18 15:10:43.250 291 12514.50 83.47 55298.93 88888.00 2007-10-18 15:10:43.375 291 12514.50 83.45 55298.90 88888.00 2007-10-18 15:10:43.500 291 12514.48 83.47 55298.90 88888.00 2007-10-18 15:10:43.625 291 12514.48 83.50 55298.90 88888.00 2007-10-18 15:10:43.750 291 12514.58 83.50 55298.90 88888.00 2007-10-18 15:10:43.875 291 12514.60 83.58 55298.90 88888.00 2007-10-18 15:10:44.000 291 12514.55 83.58 55298.88 88888.00 2007-10-18 15:10:44.125 291 12514.55 83.53 55298.90 88888.00 2007-10-18 15:10:44.250 291 12514.58 83.47 55298.88 88888.00 2007-10-18 15:10:44.375 291 12514.52 83.47 55298.85 88888.00 2007-10-18 15:10:44.500 291 12514.50 83.45 55298.85 88888.00 2007-10-18 15:10:44.625 291 12514.58 83.55 55298.88 88888.00 2007-10-18 15:10:44.750 291 12514.67 83.60 55298.90 88888.00 2007-10-18 15:10:44.875 291 12514.62 83.58 55298.90 88888.00 2007-10-18 15:10:45.000 291 12514.60 83.58 55298.93 88888.00 2007-10-18 15:10:45.125 291 12514.55 83.55 55298.93 88888.00 2007-10-18 15:10:45.250 291 12514.52 83.55 55298.93 88888.00 2007-10-18 15:10:45.375 291 12514.60 83.60 55298.90 88888.00 2007-10-18 15:10:45.500 291 12514.60 83.55 55298.90 88888.00 2007-10-18 15:10:45.625 291 12514.70 83.60 55298.93 88888.00 2007-10-18 15:10:45.750 291 12514.60 83.58 55298.90 88888.00 2007-10-18 15:10:45.875 291 12514.55 83.53 55298.93 88888.00 2007-10-18 15:10:46.000 291 12514.58 83.55 55298.90 88888.00 2007-10-18 15:10:46.125 291 12514.58 83.58 55298.85 88888.00 2007-10-18 15:10:46.250 291 12514.55 83.53 55298.85 88888.00 2007-10-18 15:10:46.375 291 12514.65 83.60 55298.88 88888.00 2007-10-18 15:10:46.500 291 12514.67 83.62 55298.88 88888.00 2007-10-18 15:10:46.625 291 12514.62 83.60 55298.85 88888.00 2007-10-18 15:10:46.750 291 12514.58 83.65 55298.88 88888.00 2007-10-18 15:10:46.875 291 12514.58 83.67 55298.90 88888.00 2007-10-18 15:10:47.000 291 12514.65 83.67 55298.85 88888.00 2007-10-18 15:10:47.125 291 12514.60 83.60 55298.82 88888.00 2007-10-18 15:10:47.250 291 12514.60 83.55 55298.80 88888.00 2007-10-18 15:10:47.375 291 12514.60 83.62 55298.80 88888.00 2007-10-18 15:10:47.500 291 12514.70 83.72 55298.85 88888.00 2007-10-18 15:10:47.625 291 12514.67 83.65 55298.80 88888.00 2007-10-18 15:10:47.750 291 12514.62 83.65 55298.78 88888.00 2007-10-18 15:10:47.875 291 12514.58 83.62 55298.80 88888.00 2007-10-18 15:10:48.000 291 12514.62 83.67 55298.82 88888.00 2007-10-18 15:10:48.125 291 12514.70 83.67 55298.85 88888.00 2007-10-18 15:10:48.250 291 12514.75 83.67 55298.85 88888.00 2007-10-18 15:10:48.375 291 12514.67 83.70 55298.85 88888.00 2007-10-18 15:10:48.500 291 12514.55 83.70 55298.82 88888.00 2007-10-18 15:10:48.625 291 12514.50 83.65 55298.80 88888.00 2007-10-18 15:10:48.750 291 12514.52 83.67 55298.80 88888.00 2007-10-18 15:10:48.875 291 12514.60 83.75 55298.80 88888.00 2007-10-18 15:10:49.000 291 12514.62 83.70 55298.80 88888.00 2007-10-18 15:10:49.125 291 12514.60 83.72 55298.82 88888.00 2007-10-18 15:10:49.250 291 12514.60 83.72 55298.82 88888.00 2007-10-18 15:10:49.375 291 12514.65 83.78 55298.85 88888.00 2007-10-18 15:10:49.500 291 12514.65 83.78 55298.82 88888.00 2007-10-18 15:10:49.625 291 12514.62 83.80 55298.82 88888.00 2007-10-18 15:10:49.750 291 12514.67 83.80 55298.82 88888.00 2007-10-18 15:10:49.875 291 12514.62 83.78 55298.80 88888.00 2007-10-18 15:10:50.000 291 12514.60 83.72 55298.80 88888.00 2007-10-18 15:10:50.125 291 12514.65 83.75 55298.80 88888.00 2007-10-18 15:10:50.250 291 12514.73 83.78 55298.82 88888.00 2007-10-18 15:10:50.375 291 12514.73 83.80 55298.82 88888.00 2007-10-18 15:10:50.500 291 12514.60 83.78 55298.80 88888.00 2007-10-18 15:10:50.625 291 12514.58 83.75 55298.80 88888.00 2007-10-18 15:10:50.750 291 12514.58 83.72 55298.82 88888.00 2007-10-18 15:10:50.875 291 12514.52 83.75 55298.85 88888.00 2007-10-18 15:10:51.000 291 12514.48 83.70 55298.80 88888.00 2007-10-18 15:10:51.125 291 12514.48 83.65 55298.75 88888.00 2007-10-18 15:10:51.250 291 12514.50 83.62 55298.75 88888.00 2007-10-18 15:10:51.375 291 12514.52 83.67 55298.78 88888.00 2007-10-18 15:10:51.500 291 12514.52 83.70 55298.75 88888.00 2007-10-18 15:10:51.625 291 12514.50 83.65 55298.75 88888.00 2007-10-18 15:10:51.750 291 12514.55 83.67 55298.78 88888.00 2007-10-18 15:10:51.875 291 12514.60 83.75 55298.78 88888.00 2007-10-18 15:10:52.000 291 12514.62 83.72 55298.78 88888.00 2007-10-18 15:10:52.125 291 12514.50 83.62 55298.75 88888.00 2007-10-18 15:10:52.250 291 12514.42 83.67 55298.78 88888.00 2007-10-18 15:10:52.375 291 12514.40 83.67 55298.75 88888.00 2007-10-18 15:10:52.500 291 12514.40 83.65 55298.75 88888.00 2007-10-18 15:10:52.625 291 12514.48 83.67 55298.75 88888.00 2007-10-18 15:10:52.750 291 12514.48 83.62 55298.78 88888.00 2007-10-18 15:10:52.875 291 12514.48 83.60 55298.72 88888.00 2007-10-18 15:10:53.000 291 12514.40 83.60 55298.75 88888.00 2007-10-18 15:10:53.125 291 12514.40 83.60 55298.75 88888.00 2007-10-18 15:10:53.250 291 12514.48 83.60 55298.80 88888.00 2007-10-18 15:10:53.375 291 12514.50 83.60 55298.82 88888.00 2007-10-18 15:10:53.500 291 12514.50 83.62 55298.82 88888.00 2007-10-18 15:10:53.625 291 12514.52 83.62 55298.80 88888.00 2007-10-18 15:10:53.750 291 12514.48 83.60 55298.78 88888.00 2007-10-18 15:10:53.875 291 12514.45 83.58 55298.80 88888.00 2007-10-18 15:10:54.000 291 12514.42 83.62 55298.80 88888.00 2007-10-18 15:10:54.125 291 12514.42 83.62 55298.82 88888.00 2007-10-18 15:10:54.250 291 12514.48 83.55 55298.80 88888.00 2007-10-18 15:10:54.375 291 12514.52 83.50 55298.80 88888.00 2007-10-18 15:10:54.500 291 12514.55 83.55 55298.80 88888.00 2007-10-18 15:10:54.625 291 12514.52 83.55 55298.78 88888.00 2007-10-18 15:10:54.750 291 12514.48 83.50 55298.78 88888.00 2007-10-18 15:10:54.875 291 12514.45 83.42 55298.78 88888.00 2007-10-18 15:10:55.000 291 12514.45 83.45 55298.78 88888.00 2007-10-18 15:10:55.125 291 12514.40 83.47 55298.78 88888.00 2007-10-18 15:10:55.250 291 12514.33 83.47 55298.78 88888.00 2007-10-18 15:10:55.375 291 12514.30 83.45 55298.78 88888.00 2007-10-18 15:10:55.500 291 12514.33 83.50 55298.82 88888.00 2007-10-18 15:10:55.625 291 12514.40 83.53 55298.85 88888.00 2007-10-18 15:10:55.750 291 12514.45 83.47 55298.85 88888.00 2007-10-18 15:10:55.875 291 12514.42 83.45 55298.85 88888.00 2007-10-18 15:10:56.000 291 12514.40 83.42 55298.82 88888.00 2007-10-18 15:10:56.125 291 12514.38 83.50 55298.82 88888.00 2007-10-18 15:10:56.250 291 12514.42 83.47 55298.80 88888.00 2007-10-18 15:10:56.375 291 12514.42 83.45 55298.78 88888.00 2007-10-18 15:10:56.500 291 12514.38 83.40 55298.75 88888.00 2007-10-18 15:10:56.625 291 12514.33 83.35 55298.78 88888.00 2007-10-18 15:10:56.750 291 12514.35 83.42 55298.82 88888.00 2007-10-18 15:10:56.875 291 12514.35 83.45 55298.85 88888.00 2007-10-18 15:10:57.000 291 12514.30 83.40 55298.78 88888.00 2007-10-18 15:10:57.125 291 12514.33 83.38 55298.78 88888.00 2007-10-18 15:10:57.250 291 12514.33 83.35 55298.80 88888.00 2007-10-18 15:10:57.375 291 12514.35 83.40 55298.82 88888.00 2007-10-18 15:10:57.500 291 12514.38 83.40 55298.82 88888.00 2007-10-18 15:10:57.625 291 12514.38 83.40 55298.88 88888.00 2007-10-18 15:10:57.750 291 12514.35 83.40 55298.85 88888.00 2007-10-18 15:10:57.875 291 12514.30 83.40 55298.85 88888.00 2007-10-18 15:10:58.000 291 12514.30 83.38 55298.82 88888.00 2007-10-18 15:10:58.125 291 12514.30 83.35 55298.85 88888.00 2007-10-18 15:10:58.250 291 12514.35 83.40 55298.82 88888.00 2007-10-18 15:10:58.375 291 12514.42 83.40 55298.80 88888.00 2007-10-18 15:10:58.500 291 12514.35 83.40 55298.80 88888.00 2007-10-18 15:10:58.625 291 12514.33 83.38 55298.82 88888.00 2007-10-18 15:10:58.750 291 12514.38 83.38 55298.80 88888.00 2007-10-18 15:10:58.875 291 12514.42 83.38 55298.80 88888.00 2007-10-18 15:10:59.000 291 12514.45 83.38 55298.80 88888.00 2007-10-18 15:10:59.125 291 12514.45 83.40 55298.80 88888.00 2007-10-18 15:10:59.250 291 12514.38 83.40 55298.80 88888.00 2007-10-18 15:10:59.375 291 12514.45 83.42 55298.80 88888.00 2007-10-18 15:10:59.500 291 12514.50 83.42 55298.82 88888.00 2007-10-18 15:10:59.625 291 12514.42 83.40 55298.80 88888.00 2007-10-18 15:10:59.750 291 12514.42 83.40 55298.78 88888.00 2007-10-18 15:10:59.875 291 12514.45 83.40 55298.78 88888.00 2007-10-18 15:11:00.000 291 12514.42 83.40 55298.80 88888.00 2007-10-18 15:11:00.125 291 12514.40 83.42 55298.82 88888.00 2007-10-18 15:11:00.250 291 12514.45 83.45 55298.82 88888.00 2007-10-18 15:11:00.375 291 12514.52 83.50 55298.82 88888.00 2007-10-18 15:11:00.500 291 12514.55 83.50 55298.82 88888.00 2007-10-18 15:11:00.625 291 12514.52 83.47 55298.82 88888.00 2007-10-18 15:11:00.750 291 12514.52 83.42 55298.78 88888.00 2007-10-18 15:11:00.875 291 12514.48 83.42 55298.78 88888.00 2007-10-18 15:11:01.000 291 12514.45 83.47 55298.72 88888.00 2007-10-18 15:11:01.125 291 12514.50 83.47 55298.75 88888.00 2007-10-18 15:11:01.250 291 12514.48 83.50 55298.78 88888.00 2007-10-18 15:11:01.375 291 12514.48 83.50 55298.78 88888.00 2007-10-18 15:11:01.500 291 12514.42 83.50 55298.75 88888.00 2007-10-18 15:11:01.625 291 12514.48 83.50 55298.75 88888.00 2007-10-18 15:11:01.750 291 12514.50 83.53 55298.72 88888.00 2007-10-18 15:11:01.875 291 12514.52 83.55 55298.75 88888.00 2007-10-18 15:11:02.000 291 12514.50 83.50 55298.72 88888.00 2007-10-18 15:11:02.125 291 12514.52 83.47 55298.75 88888.00 2007-10-18 15:11:02.250 291 12514.58 83.60 55298.78 88888.00 2007-10-18 15:11:02.375 291 12514.62 83.62 55298.78 88888.00 2007-10-18 15:11:02.500 291 12514.55 83.53 55298.72 88888.00 2007-10-18 15:11:02.625 291 12514.50 83.53 55298.70 88888.00 2007-10-18 15:11:02.750 291 12514.52 83.55 55298.72 88888.00 2007-10-18 15:11:02.875 291 12514.52 83.58 55298.75 88888.00 2007-10-18 15:11:03.000 291 12514.55 83.60 55298.70 88888.00 2007-10-18 15:11:03.125 291 12514.58 83.62 55298.75 88888.00 2007-10-18 15:11:03.250 291 12514.60 83.62 55298.75 88888.00 2007-10-18 15:11:03.375 291 12514.58 83.67 55298.75 88888.00 2007-10-18 15:11:03.500 291 12514.58 83.70 55298.75 88888.00 2007-10-18 15:11:03.625 291 12514.52 83.65 55298.72 88888.00 2007-10-18 15:11:03.750 291 12514.55 83.65 55298.72 88888.00 2007-10-18 15:11:03.875 291 12514.60 83.65 55298.68 88888.00 2007-10-18 15:11:04.000 291 12514.62 83.65 55298.68 88888.00 2007-10-18 15:11:04.125 291 12514.60 83.67 55298.68 88888.00 2007-10-18 15:11:04.250 291 12514.60 83.70 55298.72 88888.00 2007-10-18 15:11:04.375 291 12514.60 83.72 55298.75 88888.00 2007-10-18 15:11:04.500 291 12514.58 83.67 55298.75 88888.00 2007-10-18 15:11:04.625 291 12514.60 83.67 55298.75 88888.00 2007-10-18 15:11:04.750 291 12514.62 83.65 55298.75 88888.00 2007-10-18 15:11:04.875 291 12514.62 83.67 55298.72 88888.00 2007-10-18 15:11:05.000 291 12514.62 83.72 55298.72 88888.00 2007-10-18 15:11:05.125 291 12514.65 83.75 55298.70 88888.00 2007-10-18 15:11:05.250 291 12514.60 83.62 55298.62 88888.00 2007-10-18 15:11:05.375 291 12514.58 83.67 55298.65 88888.00 2007-10-18 15:11:05.500 291 12514.62 83.70 55298.68 88888.00 2007-10-18 15:11:05.625 291 12514.65 83.70 55298.68 88888.00 2007-10-18 15:11:05.750 291 12514.58 83.67 55298.65 88888.00 2007-10-18 15:11:05.875 291 12514.60 83.70 55298.68 88888.00 2007-10-18 15:11:06.000 291 12514.65 83.60 55298.62 88888.00 2007-10-18 15:11:06.125 291 12514.65 83.60 55298.62 88888.00 2007-10-18 15:11:06.250 291 12514.62 83.67 55298.65 88888.00 2007-10-18 15:11:06.375 291 12514.60 83.65 55298.65 88888.00 2007-10-18 15:11:06.500 291 12514.58 83.62 55298.65 88888.00 2007-10-18 15:11:06.625 291 12514.52 83.60 55298.68 88888.00 2007-10-18 15:11:06.750 291 12514.55 83.58 55298.72 88888.00 2007-10-18 15:11:06.875 291 12514.60 83.60 55298.70 88888.00 2007-10-18 15:11:07.000 291 12514.67 83.65 55298.68 88888.00 2007-10-18 15:11:07.125 291 12514.70 83.67 55298.70 88888.00 2007-10-18 15:11:07.250 291 12514.70 83.70 55298.70 88888.00 2007-10-18 15:11:07.375 291 12514.67 83.70 55298.70 88888.00 2007-10-18 15:11:07.500 291 12514.58 83.62 55298.65 88888.00 2007-10-18 15:11:07.625 291 12514.50 83.58 55298.62 88888.00 2007-10-18 15:11:07.750 291 12514.45 83.50 55298.60 88888.00 2007-10-18 15:11:07.875 291 12514.48 83.53 55298.68 88888.00 2007-10-18 15:11:08.000 291 12514.50 83.67 55298.72 88888.00 2007-10-18 15:11:08.125 291 12514.52 83.67 55298.72 88888.00 2007-10-18 15:11:08.250 291 12514.55 83.58 55298.70 88888.00 2007-10-18 15:11:08.375 291 12514.58 83.58 55298.70 88888.00 2007-10-18 15:11:08.500 291 12514.62 83.60 55298.72 88888.00 2007-10-18 15:11:08.625 291 12514.60 83.58 55298.68 88888.00 2007-10-18 15:11:08.750 291 12514.60 83.53 55298.68 88888.00 2007-10-18 15:11:08.875 291 12514.55 83.55 55298.70 88888.00 2007-10-18 15:11:09.000 291 12514.50 83.58 55298.70 88888.00 2007-10-18 15:11:09.125 291 12514.50 83.58 55298.72 88888.00 2007-10-18 15:11:09.250 291 12514.55 83.53 55298.72 88888.00 2007-10-18 15:11:09.375 291 12514.52 83.45 55298.70 88888.00 2007-10-18 15:11:09.500 291 12514.50 83.45 55298.68 88888.00 2007-10-18 15:11:09.625 291 12514.50 83.53 55298.70 88888.00 2007-10-18 15:11:09.750 291 12514.48 83.50 55298.72 88888.00 2007-10-18 15:11:09.875 291 12514.45 83.50 55298.75 88888.00 2007-10-18 15:11:10.000 291 12514.48 83.55 55298.72 88888.00 2007-10-18 15:11:10.125 291 12514.52 83.58 55298.70 88888.00 2007-10-18 15:11:10.250 291 12514.45 83.45 55298.68 88888.00 2007-10-18 15:11:10.375 291 12514.45 83.50 55298.68 88888.00 2007-10-18 15:11:10.500 291 12514.45 83.50 55298.70 88888.00 2007-10-18 15:11:10.625 291 12514.42 83.50 55298.75 88888.00 2007-10-18 15:11:10.750 291 12514.40 83.50 55298.70 88888.00 2007-10-18 15:11:10.875 291 12514.45 83.47 55298.72 88888.00 2007-10-18 15:11:11.000 291 12514.48 83.45 55298.72 88888.00 2007-10-18 15:11:11.125 291 12514.40 83.40 55298.72 88888.00 2007-10-18 15:11:11.250 291 12514.38 83.42 55298.72 88888.00 2007-10-18 15:11:11.375 291 12514.42 83.42 55298.72 88888.00 2007-10-18 15:11:11.500 291 12514.52 83.45 55298.72 88888.00 2007-10-18 15:11:11.625 291 12514.52 83.45 55298.72 88888.00 2007-10-18 15:11:11.750 291 12514.50 83.45 55298.70 88888.00 2007-10-18 15:11:11.875 291 12514.50 83.47 55298.72 88888.00 2007-10-18 15:11:12.000 291 12514.55 83.55 55298.75 88888.00 2007-10-18 15:11:12.125 291 12514.52 83.47 55298.72 88888.00 2007-10-18 15:11:12.250 291 12514.42 83.42 55298.70 88888.00 2007-10-18 15:11:12.375 291 12514.50 83.50 55298.75 88888.00 2007-10-18 15:11:12.500 291 12514.52 83.50 55298.72 88888.00 2007-10-18 15:11:12.625 291 12514.50 83.45 55298.70 88888.00 2007-10-18 15:11:12.750 291 12514.55 83.42 55298.68 88888.00 2007-10-18 15:11:12.875 291 12514.62 83.45 55298.65 88888.00 2007-10-18 15:11:13.000 291 12514.62 83.45 55298.70 88888.00 2007-10-18 15:11:13.125 291 12514.58 83.38 55298.68 88888.00 2007-10-18 15:11:13.250 291 12514.58 83.38 55298.70 88888.00 2007-10-18 15:11:13.375 291 12514.62 83.40 55298.70 88888.00 2007-10-18 15:11:13.500 291 12514.62 83.40 55298.72 88888.00 2007-10-18 15:11:13.625 291 12514.60 83.42 55298.70 88888.00 2007-10-18 15:11:13.750 291 12514.62 83.47 55298.72 88888.00 2007-10-18 15:11:13.875 291 12514.62 83.45 55298.72 88888.00 2007-10-18 15:11:14.000 291 12514.55 83.38 55298.65 88888.00 2007-10-18 15:11:14.125 291 12514.52 83.33 55298.65 88888.00 2007-10-18 15:11:14.250 291 12514.58 83.42 55298.75 88888.00 2007-10-18 15:11:14.375 291 12514.65 83.47 55298.75 88888.00 2007-10-18 15:11:14.500 291 12514.62 83.47 55298.75 88888.00 2007-10-18 15:11:14.625 291 12514.62 83.47 55298.72 88888.00 2007-10-18 15:11:14.750 291 12514.60 83.42 55298.72 88888.00 2007-10-18 15:11:14.875 291 12514.58 83.42 55298.75 88888.00 2007-10-18 15:11:15.000 291 12514.65 83.45 55298.72 88888.00 2007-10-18 15:11:15.125 291 12514.67 83.42 55298.68 88888.00 2007-10-18 15:11:15.250 291 12514.73 83.53 55298.75 88888.00 2007-10-18 15:11:15.375 291 12514.83 83.58 55298.80 88888.00 2007-10-18 15:11:15.500 291 12514.77 83.50 55298.72 88888.00 2007-10-18 15:11:15.625 291 12514.70 83.42 55298.70 88888.00 2007-10-18 15:11:15.750 291 12514.67 83.50 55298.72 88888.00 2007-10-18 15:11:15.875 291 12514.70 83.53 55298.75 88888.00 2007-10-18 15:11:16.000 291 12514.77 83.50 55298.72 88888.00 2007-10-18 15:11:16.125 291 12514.70 83.47 55298.72 88888.00 2007-10-18 15:11:16.250 291 12514.60 83.45 55298.78 88888.00 2007-10-18 15:11:16.375 291 12514.70 83.50 55298.80 88888.00 2007-10-18 15:11:16.500 291 12514.83 83.58 55298.78 88888.00 2007-10-18 15:11:16.625 291 12514.83 83.50 55298.72 88888.00 2007-10-18 15:11:16.750 291 12514.80 83.47 55298.78 88888.00 2007-10-18 15:11:16.875 291 12514.67 83.50 55298.78 88888.00 2007-10-18 15:11:17.000 291 12514.60 83.47 55298.72 88888.00 2007-10-18 15:11:17.125 291 12514.65 83.47 55298.70 88888.00 2007-10-18 15:11:17.250 291 12514.70 83.45 55298.70 88888.00 2007-10-18 15:11:17.375 291 12514.75 83.42 55298.70 88888.00 2007-10-18 15:11:17.500 291 12514.77 83.47 55298.70 88888.00 2007-10-18 15:11:17.625 291 12514.75 83.50 55298.72 88888.00 2007-10-18 15:11:17.750 291 12514.70 83.50 55298.72 88888.00 2007-10-18 15:11:17.875 291 12514.65 83.53 55298.68 88888.00 2007-10-18 15:11:18.000 291 12514.67 83.53 55298.62 88888.00 2007-10-18 15:11:18.125 291 12514.67 83.47 55298.65 88888.00 2007-10-18 15:11:18.250 291 12514.70 83.45 55298.70 88888.00 2007-10-18 15:11:18.375 291 12514.75 83.45 55298.70 88888.00 2007-10-18 15:11:18.500 291 12514.73 83.47 55298.68 88888.00 2007-10-18 15:11:18.625 291 12514.73 83.47 55298.68 88888.00 2007-10-18 15:11:18.750 291 12514.77 83.50 55298.70 88888.00 2007-10-18 15:11:18.875 291 12514.80 83.42 55298.68 88888.00 2007-10-18 15:11:19.000 291 12514.77 83.38 55298.60 88888.00 2007-10-18 15:11:19.125 291 12514.77 83.45 55298.68 88888.00 2007-10-18 15:11:19.250 291 12514.73 83.50 55298.72 88888.00 2007-10-18 15:11:19.375 291 12514.80 83.50 55298.68 88888.00 2007-10-18 15:11:19.500 291 12514.85 83.55 55298.70 88888.00 2007-10-18 15:11:19.625 291 12514.88 83.58 55298.75 88888.00 2007-10-18 15:11:19.750 291 12514.88 83.55 55298.70 88888.00 2007-10-18 15:11:19.875 291 12514.75 83.50 55298.70 88888.00 2007-10-18 15:11:20.000 291 12514.73 83.47 55298.68 88888.00 2007-10-18 15:11:20.125 291 12514.73 83.45 55298.70 88888.00 2007-10-18 15:11:20.250 291 12514.70 83.45 55298.70 88888.00 2007-10-18 15:11:20.375 291 12514.70 83.42 55298.70 88888.00 2007-10-18 15:11:20.500 291 12514.70 83.45 55298.70 88888.00 2007-10-18 15:11:20.625 291 12514.73 83.40 55298.70 88888.00 2007-10-18 15:11:20.750 291 12514.77 83.40 55298.70 88888.00 2007-10-18 15:11:20.875 291 12514.75 83.47 55298.70 88888.00 2007-10-18 15:11:21.000 291 12514.70 83.40 55298.68 88888.00 2007-10-18 15:11:21.125 291 12514.75 83.42 55298.70 88888.00 2007-10-18 15:11:21.250 291 12514.80 83.45 55298.68 88888.00 2007-10-18 15:11:21.375 291 12514.80 83.40 55298.68 88888.00 2007-10-18 15:11:21.500 291 12514.77 83.38 55298.62 88888.00 2007-10-18 15:11:21.625 291 12514.77 83.45 55298.68 88888.00 2007-10-18 15:11:21.750 291 12514.73 83.40 55298.68 88888.00 2007-10-18 15:11:21.875 291 12514.67 83.40 55298.68 88888.00 2007-10-18 15:11:22.000 291 12514.70 83.40 55298.70 88888.00 2007-10-18 15:11:22.125 291 12514.73 83.40 55298.70 88888.00 2007-10-18 15:11:22.250 291 12514.70 83.38 55298.68 88888.00 2007-10-18 15:11:22.375 291 12514.75 83.40 55298.68 88888.00 2007-10-18 15:11:22.500 291 12514.75 83.38 55298.65 88888.00 2007-10-18 15:11:22.625 291 12514.70 83.35 55298.62 88888.00 2007-10-18 15:11:22.750 291 12514.60 83.30 55298.60 88888.00 2007-10-18 15:11:22.875 291 12514.60 83.30 55298.65 88888.00 2007-10-18 15:11:23.000 291 12514.67 83.38 55298.68 88888.00 2007-10-18 15:11:23.125 291 12514.65 83.35 55298.65 88888.00 2007-10-18 15:11:23.250 291 12514.67 83.35 55298.65 88888.00 2007-10-18 15:11:23.375 291 12514.77 83.42 55298.65 88888.00 2007-10-18 15:11:23.500 291 12514.75 83.40 55298.65 88888.00 2007-10-18 15:11:23.625 291 12514.77 83.45 55298.68 88888.00 2007-10-18 15:11:23.750 291 12514.80 83.45 55298.70 88888.00 2007-10-18 15:11:23.875 291 12514.70 83.35 55298.70 88888.00 2007-10-18 15:11:24.000 291 12514.60 83.25 55298.62 88888.00 2007-10-18 15:11:24.125 291 12514.65 83.25 55298.62 88888.00 2007-10-18 15:11:24.250 291 12514.65 83.30 55298.60 88888.00 2007-10-18 15:11:24.375 291 12514.67 83.35 55298.65 88888.00 2007-10-18 15:11:24.500 291 12514.70 83.38 55298.70 88888.00 2007-10-18 15:11:24.625 291 12514.80 83.42 55298.72 88888.00 2007-10-18 15:11:24.750 291 12514.77 83.47 55298.70 88888.00 2007-10-18 15:11:24.875 291 12514.80 83.42 55298.70 88888.00 2007-10-18 15:11:25.000 291 12514.75 83.30 55298.65 88888.00 2007-10-18 15:11:25.125 291 12514.67 83.28 55298.65 88888.00 2007-10-18 15:11:25.250 291 12514.62 83.33 55298.65 88888.00 2007-10-18 15:11:25.375 291 12514.65 83.38 55298.68 88888.00 2007-10-18 15:11:25.500 291 12514.62 83.35 55298.68 88888.00 2007-10-18 15:11:25.625 291 12514.62 83.38 55298.68 88888.00 2007-10-18 15:11:25.750 291 12514.62 83.40 55298.65 88888.00 2007-10-18 15:11:25.875 291 12514.70 83.40 55298.70 88888.00 2007-10-18 15:11:26.000 291 12514.70 83.30 55298.70 88888.00 2007-10-18 15:11:26.125 291 12514.67 83.30 55298.68 88888.00 2007-10-18 15:11:26.250 291 12514.60 83.30 55298.70 88888.00 2007-10-18 15:11:26.375 291 12514.67 83.38 55298.70 88888.00 2007-10-18 15:11:26.500 291 12514.70 83.40 55298.68 88888.00 2007-10-18 15:11:26.625 291 12514.60 83.40 55298.68 88888.00 2007-10-18 15:11:26.750 291 12514.58 83.40 55298.65 88888.00 2007-10-18 15:11:26.875 291 12514.62 83.40 55298.62 88888.00 2007-10-18 15:11:27.000 291 12514.67 83.38 55298.60 88888.00 2007-10-18 15:11:27.125 291 12514.75 83.42 55298.65 88888.00 2007-10-18 15:11:27.250 291 12514.75 83.47 55298.68 88888.00 2007-10-18 15:11:27.375 291 12514.67 83.40 55298.62 88888.00 2007-10-18 15:11:27.500 291 12514.60 83.35 55298.60 88888.00 2007-10-18 15:11:27.625 291 12514.65 83.42 55298.62 88888.00 2007-10-18 15:11:27.750 291 12514.70 83.47 55298.65 88888.00 2007-10-18 15:11:27.875 291 12514.73 83.42 55298.65 88888.00 2007-10-18 15:11:28.000 291 12514.83 83.42 55298.62 88888.00 2007-10-18 15:11:28.125 291 12514.88 83.50 55298.65 88888.00 2007-10-18 15:11:28.250 291 12514.75 83.42 55298.62 88888.00 2007-10-18 15:11:28.375 291 12514.70 83.38 55298.57 88888.00 2007-10-18 15:11:28.500 291 12514.73 83.38 55298.57 88888.00 2007-10-18 15:11:28.625 291 12514.77 83.45 55298.62 88888.00 2007-10-18 15:11:28.750 291 12514.75 83.50 55298.68 88888.00 2007-10-18 15:11:28.875 291 12514.77 83.42 55298.65 88888.00 2007-10-18 15:11:29.000 291 12514.80 83.38 55298.62 88888.00 2007-10-18 15:11:29.125 291 12514.73 83.38 55298.62 88888.00 2007-10-18 15:11:29.250 291 12514.75 83.42 55298.65 88888.00 2007-10-18 15:11:29.375 291 12514.83 83.45 55298.62 88888.00 2007-10-18 15:11:29.500 291 12514.85 83.47 55298.60 88888.00 2007-10-18 15:11:29.625 291 12514.77 83.42 55298.62 88888.00 2007-10-18 15:11:29.750 291 12514.80 83.45 55298.60 88888.00 2007-10-18 15:11:29.875 291 12514.80 83.45 55298.62 88888.00 2007-10-18 15:11:30.000 291 12514.80 83.40 55298.57 88888.00 2007-10-18 15:11:30.125 291 12514.75 83.40 55298.57 88888.00 2007-10-18 15:11:30.250 291 12514.65 83.45 55298.55 88888.00 2007-10-18 15:11:30.375 291 12514.70 83.45 55298.57 88888.00 2007-10-18 15:11:30.500 291 12514.83 83.45 55298.57 88888.00 2007-10-18 15:11:30.625 291 12514.83 83.42 55298.57 88888.00 2007-10-18 15:11:30.750 291 12514.77 83.42 55298.55 88888.00 2007-10-18 15:11:30.875 291 12514.77 83.45 55298.55 88888.00 2007-10-18 15:11:31.000 291 12514.80 83.42 55298.55 88888.00 2007-10-18 15:11:31.125 291 12514.83 83.45 55298.57 88888.00 2007-10-18 15:11:31.250 291 12514.85 83.45 55298.62 88888.00 2007-10-18 15:11:31.375 291 12514.90 83.47 55298.60 88888.00 2007-10-18 15:11:31.500 291 12514.90 83.47 55298.62 88888.00 2007-10-18 15:11:31.625 291 12514.90 83.50 55298.62 88888.00 2007-10-18 15:11:31.750 291 12514.80 83.47 55298.60 88888.00 2007-10-18 15:11:31.875 291 12514.73 83.47 55298.60 88888.00 2007-10-18 15:11:32.000 291 12514.77 83.47 55298.65 88888.00 2007-10-18 15:11:32.125 291 12514.83 83.53 55298.68 88888.00 2007-10-18 15:11:32.250 291 12514.83 83.45 55298.62 88888.00 2007-10-18 15:11:32.375 291 12514.83 83.42 55298.60 88888.00 2007-10-18 15:11:32.500 291 12514.80 83.45 55298.60 88888.00 2007-10-18 15:11:32.625 291 12514.77 83.47 55298.57 88888.00 2007-10-18 15:11:32.750 291 12514.77 83.50 55298.62 88888.00 2007-10-18 15:11:32.875 291 12514.80 83.50 55298.60 88888.00 2007-10-18 15:11:33.000 291 12514.77 83.42 55298.57 88888.00 2007-10-18 15:11:33.125 291 12514.77 83.45 55298.57 88888.00 2007-10-18 15:11:33.250 291 12514.80 83.45 55298.57 88888.00 2007-10-18 15:11:33.375 291 12514.80 83.42 55298.57 88888.00 2007-10-18 15:11:33.500 291 12514.75 83.42 55298.60 88888.00 2007-10-18 15:11:33.625 291 12514.80 83.47 55298.65 88888.00 2007-10-18 15:11:33.750 291 12514.90 83.55 55298.68 88888.00 2007-10-18 15:11:33.875 291 12514.95 83.53 55298.68 88888.00 2007-10-18 15:11:34.000 291 12514.92 83.45 55298.62 88888.00 2007-10-18 15:11:34.125 291 12514.88 83.42 55298.62 88888.00 2007-10-18 15:11:34.250 291 12514.73 83.42 55298.60 88888.00 2007-10-18 15:11:34.375 291 12514.70 83.42 55298.60 88888.00 2007-10-18 15:11:34.500 291 12514.80 83.45 55298.60 88888.00 2007-10-18 15:11:34.625 291 12514.85 83.45 55298.60 88888.00 2007-10-18 15:11:34.750 291 12514.77 83.42 55298.60 88888.00 2007-10-18 15:11:34.875 291 12514.67 83.40 55298.60 88888.00 2007-10-18 15:11:35.000 291 12514.70 83.42 55298.57 88888.00 2007-10-18 15:11:35.125 291 12514.77 83.45 55298.57 88888.00 2007-10-18 15:11:35.250 291 12514.77 83.50 55298.62 88888.00 2007-10-18 15:11:35.375 291 12514.83 83.53 55298.62 88888.00 2007-10-18 15:11:35.500 291 12514.77 83.45 55298.60 88888.00 2007-10-18 15:11:35.625 291 12514.75 83.42 55298.60 88888.00 2007-10-18 15:11:35.750 291 12514.75 83.45 55298.60 88888.00 2007-10-18 15:11:35.875 291 12514.83 83.50 55298.60 88888.00 2007-10-18 15:11:36.000 291 12514.75 83.45 55298.57 88888.00 2007-10-18 15:11:36.125 291 12514.67 83.35 55298.55 88888.00 2007-10-18 15:11:36.250 291 12514.65 83.40 55298.57 88888.00 2007-10-18 15:11:36.375 291 12514.70 83.42 55298.60 88888.00 2007-10-18 15:11:36.500 291 12514.67 83.42 55298.55 88888.00 2007-10-18 15:11:36.625 291 12514.62 83.42 55298.53 88888.00 2007-10-18 15:11:36.750 291 12514.65 83.40 55298.55 88888.00 2007-10-18 15:11:36.875 291 12514.73 83.42 55298.57 88888.00 2007-10-18 15:11:37.000 291 12514.65 83.42 55298.53 88888.00 2007-10-18 15:11:37.125 291 12514.62 83.38 55298.55 88888.00 2007-10-18 15:11:37.250 291 12514.70 83.40 55298.57 88888.00 2007-10-18 15:11:37.375 291 12514.75 83.40 55298.60 88888.00 2007-10-18 15:11:37.500 291 12514.70 83.45 55298.57 88888.00 2007-10-18 15:11:37.625 291 12514.60 83.47 55298.57 88888.00 2007-10-18 15:11:37.750 291 12514.60 83.42 55298.60 88888.00 2007-10-18 15:11:37.875 291 12514.65 83.38 55298.60 88888.00 2007-10-18 15:11:38.000 291 12514.73 83.40 55298.60 88888.00 2007-10-18 15:11:38.125 291 12514.73 83.45 55298.62 88888.00 2007-10-18 15:11:38.250 291 12514.73 83.45 55298.60 88888.00 2007-10-18 15:11:38.375 291 12514.70 83.47 55298.65 88888.00 2007-10-18 15:11:38.500 291 12514.65 83.42 55298.62 88888.00 2007-10-18 15:11:38.625 291 12514.67 83.45 55298.57 88888.00 2007-10-18 15:11:38.750 291 12514.67 83.42 55298.60 88888.00 2007-10-18 15:11:38.875 291 12514.70 83.45 55298.62 88888.00 2007-10-18 15:11:39.000 291 12514.73 83.45 55298.60 88888.00 2007-10-18 15:11:39.125 291 12514.70 83.47 55298.60 88888.00 2007-10-18 15:11:39.250 291 12514.67 83.42 55298.60 88888.00 2007-10-18 15:11:39.375 291 12514.73 83.45 55298.60 88888.00 2007-10-18 15:11:39.500 291 12514.73 83.45 55298.60 88888.00 2007-10-18 15:11:39.625 291 12514.65 83.35 55298.57 88888.00 2007-10-18 15:11:39.750 291 12514.62 83.38 55298.57 88888.00 2007-10-18 15:11:39.875 291 12514.58 83.38 55298.60 88888.00 2007-10-18 15:11:40.000 291 12514.58 83.42 55298.60 88888.00 2007-10-18 15:11:40.125 291 12514.55 83.42 55298.62 88888.00 2007-10-18 15:11:40.250 291 12514.55 83.38 55298.57 88888.00 2007-10-18 15:11:40.375 291 12514.48 83.35 55298.50 88888.00 2007-10-18 15:11:40.500 291 12514.58 83.35 55298.53 88888.00 2007-10-18 15:11:40.625 291 12514.62 83.40 55298.55 88888.00 2007-10-18 15:11:40.750 291 12514.62 83.38 55298.53 88888.00 2007-10-18 15:11:40.875 291 12514.60 83.40 55298.53 88888.00 2007-10-18 15:11:41.000 291 12514.65 83.38 55298.57 88888.00 2007-10-18 15:11:41.125 291 12514.65 83.40 55298.60 88888.00 2007-10-18 15:11:41.250 291 12514.58 83.40 55298.57 88888.00 2007-10-18 15:11:41.375 291 12514.60 83.40 55298.57 88888.00 2007-10-18 15:11:41.500 291 12514.60 83.40 55298.55 88888.00 2007-10-18 15:11:41.625 291 12514.62 83.40 55298.50 88888.00 2007-10-18 15:11:41.750 291 12514.60 83.42 55298.55 88888.00 2007-10-18 15:11:41.875 291 12514.62 83.47 55298.57 88888.00 2007-10-18 15:11:42.000 291 12514.65 83.42 55298.55 88888.00 2007-10-18 15:11:42.125 291 12514.62 83.40 55298.57 88888.00 2007-10-18 15:11:42.250 291 12514.58 83.40 55298.53 88888.00 2007-10-18 15:11:42.375 291 12514.50 83.40 55298.57 88888.00 2007-10-18 15:11:42.500 291 12514.52 83.40 55298.60 88888.00 2007-10-18 15:11:42.625 291 12514.52 83.45 55298.60 88888.00 2007-10-18 15:11:42.750 291 12514.52 83.45 55298.60 88888.00 2007-10-18 15:11:42.875 291 12514.60 83.42 55298.60 88888.00 2007-10-18 15:11:43.000 291 12514.65 83.45 55298.60 88888.00 2007-10-18 15:11:43.125 291 12514.52 83.45 55298.60 88888.00 2007-10-18 15:11:43.250 291 12514.55 83.45 55298.65 88888.00 2007-10-18 15:11:43.375 291 12514.65 83.45 55298.62 88888.00 2007-10-18 15:11:43.500 291 12514.52 83.45 55298.62 88888.00 2007-10-18 15:11:43.625 291 12514.48 83.40 55298.57 88888.00 2007-10-18 15:11:43.750 291 12514.55 83.42 55298.60 88888.00 2007-10-18 15:11:43.875 291 12514.67 83.47 55298.62 88888.00 2007-10-18 15:11:44.000 291 12514.70 83.47 55298.60 88888.00 2007-10-18 15:11:44.125 291 12514.65 83.47 55298.62 88888.00 2007-10-18 15:11:44.250 291 12514.58 83.42 55298.60 88888.00 2007-10-18 15:11:44.375 291 12514.52 83.42 55298.62 88888.00 2007-10-18 15:11:44.500 291 12514.45 83.35 55298.55 88888.00 2007-10-18 15:11:44.625 291 12514.52 83.38 55298.57 88888.00 2007-10-18 15:11:44.750 291 12514.52 83.35 55298.55 88888.00 2007-10-18 15:11:44.875 291 12514.55 83.38 55298.57 88888.00 2007-10-18 15:11:45.000 291 12514.62 83.45 55298.60 88888.00 2007-10-18 15:11:45.125 291 12514.65 83.53 55298.60 88888.00 2007-10-18 15:11:45.250 291 12514.58 83.45 55298.57 88888.00 2007-10-18 15:11:45.375 291 12514.62 83.45 55298.60 88888.00 2007-10-18 15:11:45.500 291 12514.62 83.45 55298.55 88888.00 2007-10-18 15:11:45.625 291 12514.50 83.45 55298.57 88888.00 2007-10-18 15:11:45.750 291 12514.50 83.42 55298.60 88888.00 2007-10-18 15:11:45.875 291 12514.58 83.47 55298.60 88888.00 2007-10-18 15:11:46.000 291 12514.52 83.42 55298.60 88888.00 2007-10-18 15:11:46.125 291 12514.55 83.40 55298.62 88888.00 2007-10-18 15:11:46.250 291 12514.58 83.47 55298.65 88888.00 2007-10-18 15:11:46.375 291 12514.60 83.50 55298.62 88888.00 2007-10-18 15:11:46.500 291 12514.55 83.47 55298.60 88888.00 2007-10-18 15:11:46.625 291 12514.52 83.47 55298.57 88888.00 2007-10-18 15:11:46.750 291 12514.52 83.45 55298.57 88888.00 2007-10-18 15:11:46.875 291 12514.52 83.42 55298.55 88888.00 2007-10-18 15:11:47.000 291 12514.50 83.40 55298.53 88888.00 2007-10-18 15:11:47.125 291 12514.50 83.47 55298.55 88888.00 2007-10-18 15:11:47.250 291 12514.50 83.45 55298.57 88888.00 2007-10-18 15:11:47.375 291 12514.48 83.53 55298.55 88888.00 2007-10-18 15:11:47.500 291 12514.58 83.55 55298.57 88888.00 2007-10-18 15:11:47.625 291 12514.60 83.53 55298.55 88888.00 2007-10-18 15:11:47.750 291 12514.52 83.47 55298.55 88888.00 2007-10-18 15:11:47.875 291 12514.55 83.45 55298.53 88888.00 2007-10-18 15:11:48.000 291 12514.60 83.50 55298.55 88888.00 2007-10-18 15:11:48.125 291 12514.65 83.55 55298.57 88888.00 2007-10-18 15:11:48.250 291 12514.50 83.47 55298.55 88888.00 2007-10-18 15:11:48.375 291 12514.45 83.47 55298.55 88888.00 2007-10-18 15:11:48.500 291 12514.45 83.47 55298.60 88888.00 2007-10-18 15:11:48.625 291 12514.52 83.50 55298.57 88888.00 2007-10-18 15:11:48.750 291 12514.58 83.50 55298.57 88888.00 2007-10-18 15:11:48.875 291 12514.62 83.53 55298.60 88888.00 2007-10-18 15:11:49.000 291 12514.70 83.53 55298.60 88888.00 2007-10-18 15:11:49.125 291 12514.62 83.53 55298.55 88888.00 2007-10-18 15:11:49.250 291 12514.50 83.47 55298.53 88888.00 2007-10-18 15:11:49.375 291 12514.52 83.47 55298.55 88888.00 2007-10-18 15:11:49.500 291 12514.52 83.55 55298.55 88888.00 2007-10-18 15:11:49.625 291 12514.50 83.50 55298.57 88888.00 2007-10-18 15:11:49.750 291 12514.52 83.50 55298.53 88888.00 2007-10-18 15:11:49.875 291 12514.52 83.50 55298.53 88888.00 2007-10-18 15:11:50.000 291 12514.58 83.50 55298.53 88888.00 2007-10-18 15:11:50.125 291 12514.60 83.50 55298.55 88888.00 2007-10-18 15:11:50.250 291 12514.62 83.47 55298.53 88888.00 2007-10-18 15:11:50.375 291 12514.58 83.47 55298.53 88888.00 2007-10-18 15:11:50.500 291 12514.58 83.50 55298.53 88888.00 2007-10-18 15:11:50.625 291 12514.58 83.50 55298.53 88888.00 2007-10-18 15:11:50.750 291 12514.60 83.58 55298.55 88888.00 2007-10-18 15:11:50.875 291 12514.58 83.60 55298.53 88888.00 2007-10-18 15:11:51.000 291 12514.55 83.55 55298.55 88888.00 2007-10-18 15:11:51.125 291 12514.62 83.55 55298.53 88888.00 2007-10-18 15:11:51.250 291 12514.65 83.60 55298.53 88888.00 2007-10-18 15:11:51.375 291 12514.65 83.58 55298.50 88888.00 2007-10-18 15:11:51.500 291 12514.60 83.53 55298.47 88888.00 2007-10-18 15:11:51.625 291 12514.58 83.50 55298.50 88888.00 2007-10-18 15:11:51.750 291 12514.55 83.53 55298.50 88888.00 2007-10-18 15:11:51.875 291 12514.58 83.58 55298.53 88888.00 2007-10-18 15:11:52.000 291 12514.52 83.55 55298.55 88888.00 2007-10-18 15:11:52.125 291 12514.50 83.58 55298.55 88888.00 2007-10-18 15:11:52.250 291 12514.52 83.58 55298.55 88888.00 2007-10-18 15:11:52.375 291 12514.48 83.55 55298.53 88888.00 2007-10-18 15:11:52.500 291 12514.45 83.53 55298.50 88888.00 2007-10-18 15:11:52.625 291 12514.50 83.53 55298.53 88888.00 2007-10-18 15:11:52.750 291 12514.55 83.58 55298.55 88888.00 2007-10-18 15:11:52.875 291 12514.58 83.60 55298.53 88888.00 2007-10-18 15:11:53.000 291 12514.60 83.58 55298.53 88888.00 2007-10-18 15:11:53.125 291 12514.52 83.58 55298.53 88888.00 2007-10-18 15:11:53.250 291 12514.48 83.55 55298.53 88888.00 2007-10-18 15:11:53.375 291 12514.50 83.62 55298.53 88888.00 2007-10-18 15:11:53.500 291 12514.60 83.62 55298.53 88888.00 2007-10-18 15:11:53.625 291 12514.52 83.53 55298.50 88888.00 2007-10-18 15:11:53.750 291 12514.52 83.53 55298.53 88888.00 2007-10-18 15:11:53.875 291 12514.58 83.62 55298.53 88888.00 2007-10-18 15:11:54.000 291 12514.60 83.60 55298.50 88888.00 2007-10-18 15:11:54.125 291 12514.60 83.55 55298.47 88888.00 2007-10-18 15:11:54.250 291 12514.55 83.50 55298.47 88888.00 2007-10-18 15:11:54.375 291 12514.50 83.53 55298.50 88888.00 2007-10-18 15:11:54.500 291 12514.45 83.53 55298.50 88888.00 2007-10-18 15:11:54.625 291 12514.45 83.55 55298.47 88888.00 2007-10-18 15:11:54.750 291 12514.48 83.55 55298.47 88888.00 2007-10-18 15:11:54.875 291 12514.45 83.58 55298.47 88888.00 2007-10-18 15:11:55.000 291 12514.48 83.62 55298.53 88888.00 2007-10-18 15:11:55.125 291 12514.45 83.65 55298.55 88888.00 2007-10-18 15:11:55.250 291 12514.48 83.58 55298.55 88888.00 2007-10-18 15:11:55.375 291 12514.52 83.55 55298.53 88888.00 2007-10-18 15:11:55.500 291 12514.55 83.55 55298.53 88888.00 2007-10-18 15:11:55.625 291 12514.52 83.62 55298.50 88888.00 2007-10-18 15:11:55.750 291 12514.50 83.62 55298.55 88888.00 2007-10-18 15:11:55.875 291 12514.50 83.62 55298.53 88888.00 2007-10-18 15:11:56.000 291 12514.55 83.62 55298.53 88888.00 2007-10-18 15:11:56.125 291 12514.55 83.65 55298.50 88888.00 2007-10-18 15:11:56.250 291 12514.52 83.60 55298.50 88888.00 2007-10-18 15:11:56.375 291 12514.55 83.55 55298.47 88888.00 2007-10-18 15:11:56.500 291 12514.62 83.60 55298.47 88888.00 2007-10-18 15:11:56.625 291 12514.62 83.65 55298.50 88888.00 2007-10-18 15:11:56.750 291 12514.60 83.67 55298.53 88888.00 2007-10-18 15:11:56.875 291 12514.58 83.62 55298.45 88888.00 2007-10-18 15:11:57.000 291 12514.52 83.58 55298.45 88888.00 2007-10-18 15:11:57.125 291 12514.50 83.55 55298.47 88888.00 2007-10-18 15:11:57.250 291 12514.55 83.62 55298.50 88888.00 2007-10-18 15:11:57.375 291 12514.55 83.65 55298.47 88888.00 2007-10-18 15:11:57.500 291 12514.50 83.65 55298.47 88888.00 2007-10-18 15:11:57.625 291 12514.48 83.65 55298.50 88888.00 2007-10-18 15:11:57.750 291 12514.48 83.65 55298.50 88888.00 2007-10-18 15:11:57.875 291 12514.55 83.67 55298.50 88888.00 2007-10-18 15:11:58.000 291 12514.52 83.62 55298.47 88888.00 2007-10-18 15:11:58.125 291 12514.55 83.62 55298.50 88888.00 2007-10-18 15:11:58.250 291 12514.65 83.65 55298.53 88888.00 2007-10-18 15:11:58.375 291 12514.62 83.65 55298.50 88888.00 2007-10-18 15:11:58.500 291 12514.55 83.62 55298.47 88888.00 2007-10-18 15:11:58.625 291 12514.60 83.65 55298.53 88888.00 2007-10-18 15:11:58.750 291 12514.65 83.62 55298.50 88888.00 2007-10-18 15:11:58.875 291 12514.65 83.58 55298.47 88888.00 2007-10-18 15:11:59.000 291 12514.62 83.58 55298.47 88888.00 2007-10-18 15:11:59.125 291 12514.62 83.62 55298.50 88888.00 2007-10-18 15:11:59.250 291 12514.60 83.60 55298.50 88888.00 2007-10-18 15:11:59.375 291 12514.58 83.60 55298.47 88888.00 2007-10-18 15:11:59.500 291 12514.55 83.60 55298.50 88888.00 2007-10-18 15:11:59.625 291 12514.52 83.60 55298.47 88888.00 2007-10-18 15:11:59.750 291 12514.58 83.67 55298.53 88888.00 2007-10-18 15:11:59.875 291 12514.55 83.72 55298.50 88888.00 2007-10-18 15:12:00.000 291 12514.50 83.65 55298.45 88888.00 2007-10-18 15:12:00.125 291 12514.52 83.60 55298.45 88888.00 2007-10-18 15:12:00.250 291 12514.55 83.65 55298.47 88888.00 2007-10-18 15:12:00.375 291 12514.55 83.67 55298.47 88888.00 2007-10-18 15:12:00.500 291 12514.58 83.67 55298.47 88888.00 2007-10-18 15:12:00.625 291 12514.52 83.62 55298.45 88888.00 2007-10-18 15:12:00.750 291 12514.58 83.65 55298.47 88888.00 2007-10-18 15:12:00.875 291 12514.58 83.67 55298.45 88888.00 2007-10-18 15:12:01.000 291 12514.65 83.67 55298.45 88888.00 2007-10-18 15:12:01.125 291 12514.65 83.70 55298.47 88888.00 2007-10-18 15:12:01.250 291 12514.62 83.65 55298.50 88888.00 2007-10-18 15:12:01.375 291 12514.58 83.70 55298.47 88888.00 2007-10-18 15:12:01.500 291 12514.55 83.72 55298.47 88888.00 2007-10-18 15:12:01.625 291 12514.58 83.70 55298.47 88888.00 2007-10-18 15:12:01.750 291 12514.58 83.67 55298.50 88888.00 2007-10-18 15:12:01.875 291 12514.55 83.62 55298.47 88888.00 2007-10-18 15:12:02.000 291 12514.50 83.60 55298.47 88888.00 2007-10-18 15:12:02.125 291 12514.52 83.65 55298.47 88888.00 2007-10-18 15:12:02.250 291 12514.58 83.65 55298.50 88888.00 2007-10-18 15:12:02.375 291 12514.52 83.65 55298.47 88888.00 2007-10-18 15:12:02.500 291 12514.48 83.60 55298.43 88888.00 2007-10-18 15:12:02.625 291 12514.48 83.58 55298.43 88888.00 2007-10-18 15:12:02.750 291 12514.52 83.65 55298.47 88888.00 2007-10-18 15:12:02.875 291 12514.55 83.67 55298.47 88888.00 2007-10-18 15:12:03.000 291 12514.52 83.62 55298.45 88888.00 2007-10-18 15:12:03.125 291 12514.52 83.65 55298.43 88888.00 2007-10-18 15:12:03.250 291 12514.52 83.72 55298.47 88888.00 2007-10-18 15:12:03.375 291 12514.58 83.72 55298.50 88888.00 2007-10-18 15:12:03.500 291 12514.60 83.70 55298.47 88888.00 2007-10-18 15:12:03.625 291 12514.52 83.58 55298.45 88888.00 2007-10-18 15:12:03.750 291 12514.45 83.60 55298.45 88888.00 2007-10-18 15:12:03.875 291 12514.48 83.65 55298.47 88888.00 2007-10-18 15:12:04.000 291 12514.48 83.62 55298.47 88888.00 2007-10-18 15:12:04.125 291 12514.42 83.60 55298.50 88888.00 2007-10-18 15:12:04.250 291 12514.38 83.65 55298.50 88888.00 2007-10-18 15:12:04.375 291 12514.38 83.60 55298.47 88888.00 2007-10-18 15:12:04.500 291 12514.35 83.60 55298.45 88888.00 2007-10-18 15:12:04.625 291 12514.35 83.62 55298.47 88888.00 2007-10-18 15:12:04.750 291 12514.35 83.62 55298.47 88888.00 2007-10-18 15:12:04.875 291 12514.38 83.62 55298.47 88888.00 2007-10-18 15:12:05.000 291 12514.40 83.60 55298.43 88888.00 2007-10-18 15:12:05.125 291 12514.35 83.58 55298.43 88888.00 2007-10-18 15:12:05.250 291 12514.40 83.60 55298.47 88888.00 2007-10-18 15:12:05.375 291 12514.42 83.60 55298.47 88888.00 2007-10-18 15:12:05.500 291 12514.42 83.60 55298.47 88888.00 2007-10-18 15:12:05.625 291 12514.38 83.58 55298.47 88888.00 2007-10-18 15:12:05.750 291 12514.35 83.53 55298.47 88888.00 2007-10-18 15:12:05.875 291 12514.35 83.53 55298.47 88888.00 2007-10-18 15:12:06.000 291 12514.35 83.50 55298.47 88888.00 2007-10-18 15:12:06.125 291 12514.40 83.53 55298.47 88888.00 2007-10-18 15:12:06.250 291 12514.35 83.53 55298.47 88888.00 2007-10-18 15:12:06.375 291 12514.30 83.50 55298.47 88888.00 2007-10-18 15:12:06.500 291 12514.33 83.55 55298.53 88888.00 2007-10-18 15:12:06.625 291 12514.33 83.53 55298.50 88888.00 2007-10-18 15:12:06.750 291 12514.30 83.50 55298.47 88888.00 2007-10-18 15:12:06.875 291 12514.25 83.42 55298.43 88888.00 2007-10-18 15:12:07.000 291 12514.25 83.40 55298.43 88888.00 2007-10-18 15:12:07.125 291 12514.33 83.42 55298.45 88888.00 2007-10-18 15:12:07.250 291 12514.25 83.45 55298.45 88888.00 2007-10-18 15:12:07.375 291 12514.27 83.53 55298.47 88888.00 2007-10-18 15:12:07.500 291 12514.30 83.47 55298.47 88888.00 2007-10-18 15:12:07.625 291 12514.33 83.47 55298.47 88888.00 2007-10-18 15:12:07.750 291 12514.30 83.45 55298.45 88888.00 2007-10-18 15:12:07.875 291 12514.27 83.42 55298.45 88888.00 2007-10-18 15:12:08.000 291 12514.25 83.38 55298.40 88888.00 2007-10-18 15:12:08.125 291 12514.23 83.40 55298.43 88888.00 2007-10-18 15:12:08.250 291 12514.20 83.40 55298.45 88888.00 2007-10-18 15:12:08.375 291 12514.10 83.35 55298.43 88888.00 2007-10-18 15:12:08.500 291 12514.02 83.35 55298.45 88888.00 2007-10-18 15:12:08.625 291 12514.12 83.42 55298.50 88888.00 2007-10-18 15:12:08.750 291 12514.23 83.45 55298.50 88888.00 2007-10-18 15:12:08.875 291 12514.12 83.38 55298.50 88888.00 2007-10-18 15:12:09.000 291 12514.08 83.33 55298.45 88888.00 2007-10-18 15:12:09.125 291 12514.10 83.40 55298.50 88888.00 2007-10-18 15:12:09.250 291 12514.10 83.38 55298.47 88888.00 2007-10-18 15:12:09.375 291 12514.05 83.38 55298.47 88888.00 2007-10-18 15:12:09.500 291 12513.98 83.40 55298.47 88888.00 2007-10-18 15:12:09.625 291 12514.00 83.42 55298.50 88888.00 2007-10-18 15:12:09.750 291 12513.98 83.38 55298.47 88888.00 2007-10-18 15:12:09.875 291 12514.05 83.42 55298.47 88888.00 2007-10-18 15:12:10.000 291 12514.10 83.47 55298.50 88888.00 2007-10-18 15:12:10.125 291 12514.08 83.45 55298.53 88888.00 2007-10-18 15:12:10.250 291 12514.02 83.38 55298.47 88888.00 2007-10-18 15:12:10.375 291 12514.08 83.38 55298.45 88888.00 2007-10-18 15:12:10.500 291 12514.17 83.38 55298.45 88888.00 2007-10-18 15:12:10.625 291 12514.15 83.38 55298.45 88888.00 2007-10-18 15:12:10.750 291 12514.15 83.38 55298.45 88888.00 2007-10-18 15:12:10.875 291 12514.20 83.40 55298.45 88888.00 2007-10-18 15:12:11.000 291 12514.23 83.42 55298.45 88888.00 2007-10-18 15:12:11.125 291 12514.15 83.47 55298.47 88888.00 2007-10-18 15:12:11.250 291 12514.10 83.40 55298.47 88888.00 2007-10-18 15:12:11.375 291 12514.17 83.45 55298.47 88888.00 2007-10-18 15:12:11.500 291 12514.08 83.45 55298.45 88888.00 2007-10-18 15:12:11.625 291 12514.08 83.47 55298.45 88888.00 2007-10-18 15:12:11.750 291 12514.10 83.45 55298.47 88888.00 2007-10-18 15:12:11.875 291 12514.15 83.42 55298.45 88888.00 2007-10-18 15:12:12.000 291 12514.23 83.40 55298.43 88888.00 2007-10-18 15:12:12.125 291 12514.25 83.45 55298.45 88888.00 2007-10-18 15:12:12.250 291 12514.20 83.50 55298.50 88888.00 2007-10-18 15:12:12.375 291 12514.25 83.50 55298.47 88888.00 2007-10-18 15:12:12.500 291 12514.23 83.50 55298.43 88888.00 2007-10-18 15:12:12.625 291 12514.20 83.47 55298.45 88888.00 2007-10-18 15:12:12.750 291 12514.25 83.50 55298.45 88888.00 2007-10-18 15:12:12.875 291 12514.23 83.50 55298.43 88888.00 2007-10-18 15:12:13.000 291 12514.08 83.50 55298.40 88888.00 2007-10-18 15:12:13.125 291 12514.05 83.53 55298.40 88888.00 2007-10-18 15:12:13.250 291 12514.08 83.55 55298.47 88888.00 2007-10-18 15:12:13.375 291 12514.20 83.58 55298.47 88888.00 2007-10-18 15:12:13.500 291 12514.25 83.60 55298.45 88888.00 2007-10-18 15:12:13.625 291 12514.20 83.55 55298.43 88888.00 2007-10-18 15:12:13.750 291 12514.25 83.55 55298.43 88888.00 2007-10-18 15:12:13.875 291 12514.25 83.55 55298.43 88888.00 2007-10-18 15:12:14.000 291 12514.15 83.47 55298.40 88888.00 2007-10-18 15:12:14.125 291 12514.20 83.50 55298.43 88888.00 2007-10-18 15:12:14.250 291 12514.25 83.58 55298.43 88888.00 2007-10-18 15:12:14.375 291 12514.30 83.58 55298.45 88888.00 2007-10-18 15:12:14.500 291 12514.23 83.50 55298.43 88888.00 2007-10-18 15:12:14.625 291 12514.23 83.55 55298.43 88888.00 2007-10-18 15:12:14.750 291 12514.30 83.65 55298.45 88888.00 2007-10-18 15:12:14.875 291 12514.20 83.60 55298.40 88888.00 2007-10-18 15:12:15.000 291 12514.20 83.60 55298.40 88888.00 2007-10-18 15:12:15.125 291 12514.17 83.58 55298.40 88888.00 2007-10-18 15:12:15.250 291 12514.23 83.62 55298.45 88888.00 2007-10-18 15:12:15.375 291 12514.23 83.62 55298.43 88888.00 2007-10-18 15:12:15.500 291 12514.15 83.62 55298.43 88888.00 2007-10-18 15:12:15.625 291 12514.17 83.65 55298.43 88888.00 2007-10-18 15:12:15.750 291 12514.20 83.60 55298.40 88888.00 2007-10-18 15:12:15.875 291 12514.15 83.50 55298.38 88888.00 2007-10-18 15:12:16.000 291 12514.15 83.47 55298.40 88888.00 2007-10-18 15:12:16.125 291 12514.20 83.53 55298.40 88888.00 2007-10-18 15:12:16.250 291 12514.20 83.58 55298.40 88888.00 2007-10-18 15:12:16.375 291 12514.17 83.58 55298.40 88888.00 2007-10-18 15:12:16.500 291 12514.20 83.58 55298.40 88888.00 2007-10-18 15:12:16.625 291 12514.20 83.55 55298.43 88888.00 2007-10-18 15:12:16.750 291 12514.17 83.47 55298.43 88888.00 2007-10-18 15:12:16.875 291 12514.15 83.47 55298.40 88888.00 2007-10-18 15:12:17.000 291 12514.20 83.58 55298.40 88888.00 2007-10-18 15:12:17.125 291 12514.17 83.55 55298.40 88888.00 2007-10-18 15:12:17.250 291 12514.17 83.53 55298.43 88888.00 2007-10-18 15:12:17.375 291 12514.20 83.53 55298.43 88888.00 2007-10-18 15:12:17.500 291 12514.17 83.58 55298.40 88888.00 2007-10-18 15:12:17.625 291 12514.20 83.60 55298.43 88888.00 2007-10-18 15:12:17.750 291 12514.23 83.60 55298.43 88888.00 2007-10-18 15:12:17.875 291 12514.17 83.55 55298.43 88888.00 2007-10-18 15:12:18.000 291 12514.15 83.55 55298.43 88888.00 2007-10-18 15:12:18.125 291 12514.05 83.55 55298.43 88888.00 2007-10-18 15:12:18.250 291 12514.05 83.50 55298.45 88888.00 2007-10-18 15:12:18.375 291 12514.17 83.53 55298.43 88888.00 2007-10-18 15:12:18.500 291 12514.17 83.53 55298.43 88888.00 2007-10-18 15:12:18.625 291 12514.05 83.47 55298.43 88888.00 2007-10-18 15:12:18.750 291 12514.12 83.50 55298.45 88888.00 2007-10-18 15:12:18.875 291 12514.20 83.50 55298.43 88888.00 2007-10-18 15:12:19.000 291 12514.23 83.53 55298.43 88888.00 2007-10-18 15:12:19.125 291 12514.23 83.53 55298.45 88888.00 2007-10-18 15:12:19.250 291 12514.17 83.47 55298.43 88888.00 2007-10-18 15:12:19.375 291 12514.17 83.47 55298.43 88888.00 2007-10-18 15:12:19.500 291 12514.17 83.45 55298.38 88888.00 2007-10-18 15:12:19.625 291 12514.17 83.50 55298.40 88888.00 2007-10-18 15:12:19.750 291 12514.12 83.47 55298.43 88888.00 2007-10-18 15:12:19.875 291 12514.12 83.50 55298.43 88888.00 2007-10-18 15:12:20.000 291 12514.20 83.50 55298.40 88888.00 2007-10-18 15:12:20.125 291 12514.17 83.47 55298.43 88888.00 2007-10-18 15:12:20.250 291 12514.10 83.42 55298.40 88888.00 2007-10-18 15:12:20.375 291 12514.12 83.42 55298.40 88888.00 2007-10-18 15:12:20.500 291 12514.15 83.47 55298.40 88888.00 2007-10-18 15:12:20.625 291 12514.05 83.45 55298.40 88888.00 2007-10-18 15:12:20.750 291 12514.02 83.40 55298.40 88888.00 2007-10-18 15:12:20.875 291 12514.08 83.42 55298.40 88888.00 2007-10-18 15:12:21.000 291 12514.08 83.45 55298.38 88888.00 2007-10-18 15:12:21.125 291 12514.08 83.42 55298.40 88888.00 2007-10-18 15:12:21.250 291 12514.02 83.42 55298.38 88888.00 2007-10-18 15:12:21.375 291 12514.00 83.38 55298.40 88888.00 2007-10-18 15:12:21.500 291 12514.00 83.38 55298.40 88888.00 2007-10-18 15:12:21.625 291 12514.05 83.45 55298.40 88888.00 2007-10-18 15:12:21.750 291 12514.10 83.47 55298.40 88888.00 2007-10-18 15:12:21.875 291 12514.08 83.38 55298.35 88888.00 2007-10-18 15:12:22.000 291 12514.10 83.38 55298.35 88888.00 2007-10-18 15:12:22.125 291 12514.10 83.42 55298.35 88888.00 2007-10-18 15:12:22.250 291 12513.95 83.35 55298.38 88888.00 2007-10-18 15:12:22.375 291 12513.98 83.38 55298.40 88888.00 2007-10-18 15:12:22.500 291 12514.00 83.40 55298.40 88888.00 2007-10-18 15:12:22.625 291 12514.00 83.40 55298.43 88888.00 2007-10-18 15:12:22.750 291 12514.00 83.47 55298.43 88888.00 2007-10-18 15:12:22.875 291 12513.98 83.45 55298.43 88888.00 2007-10-18 15:12:23.000 291 12514.00 83.40 55298.43 88888.00 2007-10-18 15:12:23.125 291 12513.98 83.40 55298.43 88888.00 2007-10-18 15:12:23.250 291 12513.98 83.35 55298.40 88888.00 2007-10-18 15:12:23.375 291 12513.98 83.35 55298.38 88888.00 2007-10-18 15:12:23.500 291 12513.98 83.40 55298.38 88888.00 2007-10-18 15:12:23.625 291 12514.00 83.40 55298.40 88888.00 2007-10-18 15:12:23.750 291 12514.00 83.40 55298.45 88888.00 2007-10-18 15:12:23.875 291 12513.98 83.35 55298.40 88888.00 2007-10-18 15:12:24.000 291 12514.00 83.38 55298.38 88888.00 2007-10-18 15:12:24.125 291 12514.00 83.40 55298.40 88888.00 2007-10-18 15:12:24.250 291 12513.98 83.42 55298.38 88888.00 2007-10-18 15:12:24.375 291 12513.95 83.38 55298.35 88888.00 2007-10-18 15:12:24.500 291 12513.90 83.30 55298.32 88888.00 2007-10-18 15:12:24.625 291 12513.95 83.33 55298.35 88888.00 2007-10-18 15:12:24.750 291 12513.98 83.35 55298.32 88888.00 2007-10-18 15:12:24.875 291 12514.00 83.42 55298.35 88888.00 2007-10-18 15:12:25.000 291 12514.02 83.47 55298.35 88888.00 2007-10-18 15:12:25.125 291 12514.02 83.40 55298.35 88888.00 2007-10-18 15:12:25.250 291 12513.98 83.35 55298.35 88888.00 2007-10-18 15:12:25.375 291 12513.98 83.40 55298.32 88888.00 2007-10-18 15:12:25.500 291 12514.05 83.45 55298.35 88888.00 2007-10-18 15:12:25.625 291 12514.15 83.47 55298.38 88888.00 2007-10-18 15:12:25.750 291 12514.20 83.47 55298.35 88888.00 2007-10-18 15:12:25.875 291 12514.08 83.40 55298.32 88888.00 2007-10-18 15:12:26.000 291 12514.08 83.45 55298.35 88888.00 2007-10-18 15:12:26.125 291 12514.12 83.47 55298.35 88888.00 2007-10-18 15:12:26.250 291 12514.15 83.47 55298.35 88888.00 2007-10-18 15:12:26.375 291 12514.15 83.45 55298.35 88888.00 2007-10-18 15:12:26.500 291 12514.10 83.47 55298.32 88888.00 2007-10-18 15:12:26.625 291 12514.02 83.45 55298.32 88888.00 2007-10-18 15:12:26.750 291 12514.10 83.47 55298.32 88888.00 2007-10-18 15:12:26.875 291 12514.15 83.53 55298.32 88888.00 2007-10-18 15:12:27.000 291 12514.20 83.58 55298.30 88888.00 2007-10-18 15:12:27.125 291 12514.17 83.53 55298.32 88888.00 2007-10-18 15:12:27.250 291 12514.12 83.42 55298.32 88888.00 2007-10-18 15:12:27.375 291 12514.17 83.47 55298.32 88888.00 2007-10-18 15:12:27.500 291 12514.23 83.50 55298.32 88888.00 2007-10-18 15:12:27.625 291 12514.30 83.55 55298.35 88888.00 2007-10-18 15:12:27.750 291 12514.27 83.53 55298.30 88888.00 2007-10-18 15:12:27.875 291 12514.20 83.55 55298.30 88888.00 2007-10-18 15:12:28.000 291 12514.33 83.60 55298.32 88888.00 2007-10-18 15:12:28.125 291 12514.27 83.55 55298.30 88888.00 2007-10-18 15:12:28.250 291 12514.17 83.47 55298.30 88888.00 2007-10-18 15:12:28.375 291 12514.17 83.55 55298.25 88888.00 2007-10-18 15:12:28.500 291 12514.08 83.55 55298.25 88888.00 2007-10-18 15:12:28.625 291 12514.15 83.58 55298.28 88888.00 2007-10-18 15:12:28.750 291 12514.30 83.60 55298.30 88888.00 2007-10-18 15:12:28.875 291 12514.33 83.60 55298.30 88888.00 2007-10-18 15:12:29.000 291 12514.27 83.58 55298.28 88888.00 2007-10-18 15:12:29.125 291 12514.27 83.60 55298.25 88888.00 2007-10-18 15:12:29.250 291 12514.23 83.55 55298.22 88888.00 2007-10-18 15:12:29.375 291 12514.25 83.58 55298.25 88888.00 2007-10-18 15:12:29.500 291 12514.38 83.65 55298.25 88888.00 2007-10-18 15:12:29.625 291 12514.42 83.67 55298.30 88888.00 2007-10-18 15:12:29.750 291 12514.45 83.67 55298.32 88888.00 2007-10-18 15:12:29.875 291 12514.45 83.67 55298.30 88888.00 2007-10-18 15:12:30.000 291 12514.38 83.67 55298.28 88888.00 2007-10-18 15:12:30.125 291 12514.35 83.67 55298.28 88888.00 2007-10-18 15:12:30.250 291 12514.40 83.65 55298.25 88888.00 2007-10-18 15:12:30.375 291 12514.38 83.65 55298.25 88888.00 2007-10-18 15:12:30.500 291 12514.42 83.67 55298.25 88888.00 2007-10-18 15:12:30.625 291 12514.48 83.70 55298.25 88888.00 2007-10-18 15:12:30.750 291 12514.42 83.75 55298.25 88888.00 2007-10-18 15:12:30.875 291 12514.35 83.70 55298.25 88888.00 2007-10-18 15:12:31.000 291 12514.35 83.60 55298.25 88888.00 2007-10-18 15:12:31.125 291 12514.40 83.62 55298.28 88888.00 2007-10-18 15:12:31.250 291 12514.35 83.65 55298.28 88888.00 2007-10-18 15:12:31.375 291 12514.38 83.65 55298.22 88888.00 2007-10-18 15:12:31.500 291 12514.42 83.65 55298.25 88888.00 2007-10-18 15:12:31.625 291 12514.48 83.72 55298.28 88888.00 2007-10-18 15:12:31.750 291 12514.48 83.72 55298.25 88888.00 2007-10-18 15:12:31.875 291 12514.42 83.67 55298.25 88888.00 2007-10-18 15:12:32.000 291 12514.45 83.72 55298.28 88888.00 2007-10-18 15:12:32.125 291 12514.45 83.72 55298.28 88888.00 2007-10-18 15:12:32.250 291 12514.45 83.70 55298.30 88888.00 2007-10-18 15:12:32.375 291 12514.42 83.75 55298.28 88888.00 2007-10-18 15:12:32.500 291 12514.40 83.75 55298.28 88888.00 2007-10-18 15:12:32.625 291 12514.50 83.75 55298.25 88888.00 2007-10-18 15:12:32.750 291 12514.45 83.72 55298.25 88888.00 2007-10-18 15:12:32.875 291 12514.42 83.67 55298.22 88888.00 2007-10-18 15:12:33.000 291 12514.42 83.62 55298.18 88888.00 2007-10-18 15:12:33.125 291 12514.42 83.70 55298.18 88888.00 2007-10-18 15:12:33.250 291 12514.40 83.72 55298.20 88888.00 2007-10-18 15:12:33.375 291 12514.40 83.75 55298.18 88888.00 2007-10-18 15:12:33.500 291 12514.40 83.75 55298.18 88888.00 2007-10-18 15:12:33.625 291 12514.38 83.67 55298.18 88888.00 2007-10-18 15:12:33.750 291 12514.38 83.62 55298.18 88888.00 2007-10-18 15:12:33.875 291 12514.42 83.70 55298.22 88888.00 2007-10-18 15:12:34.000 291 12514.48 83.75 55298.28 88888.00 2007-10-18 15:12:34.125 291 12514.48 83.67 55298.25 88888.00 2007-10-18 15:12:34.250 291 12514.42 83.62 55298.20 88888.00 2007-10-18 15:12:34.375 291 12514.38 83.65 55298.20 88888.00 2007-10-18 15:12:34.500 291 12514.38 83.72 55298.25 88888.00 2007-10-18 15:12:34.625 291 12514.48 83.75 55298.25 88888.00 2007-10-18 15:12:34.750 291 12514.48 83.70 55298.25 88888.00 2007-10-18 15:12:34.875 291 12514.40 83.70 55298.25 88888.00 2007-10-18 15:12:35.000 291 12514.42 83.65 55298.20 88888.00 2007-10-18 15:12:35.125 291 12514.38 83.60 55298.20 88888.00 2007-10-18 15:12:35.250 291 12514.38 83.58 55298.20 88888.00 2007-10-18 15:12:35.375 291 12514.48 83.67 55298.20 88888.00 2007-10-18 15:12:35.500 291 12514.45 83.67 55298.20 88888.00 2007-10-18 15:12:35.625 291 12514.40 83.70 55298.18 88888.00 2007-10-18 15:12:35.750 291 12514.38 83.67 55298.15 88888.00 2007-10-18 15:12:35.875 291 12514.45 83.70 55298.20 88888.00 2007-10-18 15:12:36.000 291 12514.55 83.80 55298.25 88888.00 2007-10-18 15:12:36.125 291 12514.55 83.80 55298.25 88888.00 2007-10-18 15:12:36.250 291 12514.45 83.67 55298.18 88888.00 2007-10-18 15:12:36.375 291 12514.42 83.62 55298.20 88888.00 2007-10-18 15:12:36.500 291 12514.45 83.70 55298.20 88888.00 2007-10-18 15:12:36.625 291 12514.42 83.72 55298.18 88888.00 2007-10-18 15:12:36.750 291 12514.38 83.67 55298.20 88888.00 2007-10-18 15:12:36.875 291 12514.40 83.70 55298.20 88888.00 2007-10-18 15:12:37.000 291 12514.45 83.70 55298.18 88888.00 2007-10-18 15:12:37.125 291 12514.50 83.67 55298.20 88888.00 2007-10-18 15:12:37.250 291 12514.45 83.62 55298.18 88888.00 2007-10-18 15:12:37.375 291 12514.45 83.70 55298.20 88888.00 2007-10-18 15:12:37.500 291 12514.40 83.67 55298.22 88888.00 2007-10-18 15:12:37.625 291 12514.40 83.70 55298.22 88888.00 2007-10-18 15:12:37.750 291 12514.55 83.72 55298.22 88888.00 2007-10-18 15:12:37.875 291 12514.55 83.70 55298.20 88888.00 2007-10-18 15:12:38.000 291 12514.50 83.70 55298.18 88888.00 2007-10-18 15:12:38.125 291 12514.52 83.78 55298.20 88888.00 2007-10-18 15:12:38.250 291 12514.48 83.70 55298.20 88888.00 2007-10-18 15:12:38.375 291 12514.52 83.70 55298.18 88888.00 2007-10-18 15:12:38.500 291 12514.62 83.75 55298.22 88888.00 2007-10-18 15:12:38.625 291 12514.67 83.80 55298.22 88888.00 2007-10-18 15:12:38.750 291 12514.52 83.78 55298.20 88888.00 2007-10-18 15:12:38.875 291 12514.48 83.78 55298.20 88888.00 2007-10-18 15:12:39.000 291 12514.60 83.85 55298.22 88888.00 2007-10-18 15:12:39.125 291 12514.52 83.78 55298.20 88888.00 2007-10-18 15:12:39.250 291 12514.42 83.70 55298.15 88888.00 2007-10-18 15:12:39.375 291 12514.45 83.72 55298.15 88888.00 2007-10-18 15:12:39.500 291 12514.52 83.72 55298.15 88888.00 2007-10-18 15:12:39.625 291 12514.62 83.72 55298.20 88888.00 2007-10-18 15:12:39.750 291 12514.55 83.72 55298.18 88888.00 2007-10-18 15:12:39.875 291 12514.48 83.70 55298.15 88888.00 2007-10-18 15:12:40.000 291 12514.42 83.67 55298.15 88888.00 2007-10-18 15:12:40.125 291 12514.45 83.72 55298.18 88888.00 2007-10-18 15:12:40.250 291 12514.45 83.67 55298.18 88888.00 2007-10-18 15:12:40.375 291 12514.50 83.67 55298.18 88888.00 2007-10-18 15:12:40.500 291 12514.50 83.65 55298.15 88888.00 2007-10-18 15:12:40.625 291 12514.52 83.62 55298.15 88888.00 2007-10-18 15:12:40.750 291 12514.48 83.65 55298.15 88888.00 2007-10-18 15:12:40.875 291 12514.48 83.67 55298.15 88888.00 2007-10-18 15:12:41.000 291 12514.48 83.67 55298.18 88888.00 2007-10-18 15:12:41.125 291 12514.48 83.75 55298.20 88888.00 2007-10-18 15:12:41.250 291 12514.48 83.72 55298.18 88888.00 2007-10-18 15:12:41.375 291 12514.48 83.70 55298.18 88888.00 2007-10-18 15:12:41.500 291 12514.50 83.70 55298.18 88888.00 2007-10-18 15:12:41.625 291 12514.50 83.67 55298.12 88888.00 2007-10-18 15:12:41.750 291 12514.50 83.62 55298.12 88888.00 2007-10-18 15:12:41.875 291 12514.55 83.62 55298.15 88888.00 2007-10-18 15:12:42.000 291 12514.55 83.62 55298.10 88888.00 2007-10-18 15:12:42.125 291 12514.60 83.70 55298.15 88888.00 2007-10-18 15:12:42.250 291 12514.65 83.67 55298.20 88888.00 2007-10-18 15:12:42.375 291 12514.65 83.65 55298.15 88888.00 2007-10-18 15:12:42.500 291 12514.62 83.60 55298.15 88888.00 2007-10-18 15:12:42.625 291 12514.67 83.60 55298.15 88888.00 2007-10-18 15:12:42.750 291 12514.62 83.65 55298.18 88888.00 2007-10-18 15:12:42.875 291 12514.60 83.70 55298.18 88888.00 2007-10-18 15:12:43.000 291 12514.62 83.67 55298.18 88888.00 2007-10-18 15:12:43.125 291 12514.55 83.60 55298.15 88888.00 2007-10-18 15:12:43.250 291 12514.48 83.55 55298.18 88888.00 2007-10-18 15:12:43.375 291 12514.50 83.58 55298.18 88888.00 2007-10-18 15:12:43.500 291 12514.52 83.65 55298.22 88888.00 2007-10-18 15:12:43.625 291 12514.50 83.62 55298.20 88888.00 2007-10-18 15:12:43.750 291 12514.45 83.60 55298.18 88888.00 2007-10-18 15:12:43.875 291 12514.42 83.58 55298.20 88888.00 2007-10-18 15:12:44.000 291 12514.45 83.58 55298.20 88888.00 2007-10-18 15:12:44.125 291 12514.48 83.58 55298.22 88888.00 2007-10-18 15:12:44.250 291 12514.58 83.60 55298.22 88888.00 2007-10-18 15:12:44.375 291 12514.60 83.60 55298.22 88888.00 2007-10-18 15:12:44.500 291 12514.60 83.62 55298.22 88888.00 2007-10-18 15:12:44.625 291 12514.48 83.60 55298.20 88888.00 2007-10-18 15:12:44.750 291 12514.33 83.53 55298.15 88888.00 2007-10-18 15:12:44.875 291 12514.30 83.45 55298.15 88888.00 2007-10-18 15:12:45.000 291 12514.35 83.55 55298.18 88888.00 2007-10-18 15:12:45.125 291 12514.38 83.55 55298.22 88888.00 2007-10-18 15:12:45.250 291 12514.38 83.50 55298.22 88888.00 2007-10-18 15:12:45.375 291 12514.45 83.60 55298.22 88888.00 2007-10-18 15:12:45.500 291 12514.52 83.60 55298.22 88888.00 2007-10-18 15:12:45.625 291 12514.52 83.58 55298.22 88888.00 2007-10-18 15:12:45.750 291 12514.55 83.60 55298.20 88888.00 2007-10-18 15:12:45.875 291 12514.50 83.55 55298.20 88888.00 2007-10-18 15:12:46.000 291 12514.45 83.53 55298.18 88888.00 2007-10-18 15:12:46.125 291 12514.40 83.55 55298.20 88888.00 2007-10-18 15:12:46.250 291 12514.35 83.53 55298.25 88888.00 2007-10-18 15:12:46.375 291 12514.38 83.47 55298.22 88888.00 2007-10-18 15:12:46.500 291 12514.38 83.50 55298.20 88888.00 2007-10-18 15:12:46.625 291 12514.38 83.50 55298.18 88888.00 2007-10-18 15:12:46.750 291 12514.38 83.58 55298.20 88888.00 2007-10-18 15:12:46.875 291 12514.38 83.55 55298.20 88888.00 2007-10-18 15:12:47.000 291 12514.35 83.53 55298.20 88888.00 2007-10-18 15:12:47.125 291 12514.35 83.58 55298.22 88888.00 2007-10-18 15:12:47.250 291 12514.35 83.55 55298.20 88888.00 2007-10-18 15:12:47.375 291 12514.40 83.50 55298.22 88888.00 2007-10-18 15:12:47.500 291 12514.40 83.50 55298.20 88888.00 2007-10-18 15:12:47.625 291 12514.40 83.53 55298.20 88888.00 2007-10-18 15:12:47.750 291 12514.40 83.55 55298.22 88888.00 2007-10-18 15:12:47.875 291 12514.33 83.55 55298.22 88888.00 2007-10-18 15:12:48.000 291 12514.30 83.50 55298.20 88888.00 2007-10-18 15:12:48.125 291 12514.33 83.45 55298.20 88888.00 2007-10-18 15:12:48.250 291 12514.30 83.42 55298.18 88888.00 2007-10-18 15:12:48.375 291 12514.33 83.45 55298.18 88888.00 2007-10-18 15:12:48.500 291 12514.30 83.50 55298.20 88888.00 2007-10-18 15:12:48.625 291 12514.30 83.45 55298.20 88888.00 2007-10-18 15:12:48.750 291 12514.25 83.35 55298.18 88888.00 2007-10-18 15:12:48.875 291 12514.23 83.38 55298.18 88888.00 2007-10-18 15:12:49.000 291 12514.25 83.42 55298.22 88888.00 2007-10-18 15:12:49.125 291 12514.25 83.40 55298.22 88888.00 2007-10-18 15:12:49.250 291 12514.25 83.38 55298.22 88888.00 2007-10-18 15:12:49.375 291 12514.27 83.42 55298.22 88888.00 2007-10-18 15:12:49.500 291 12514.30 83.42 55298.20 88888.00 2007-10-18 15:12:49.625 291 12514.30 83.38 55298.18 88888.00 2007-10-18 15:12:49.750 291 12514.27 83.33 55298.18 88888.00 2007-10-18 15:12:49.875 291 12514.30 83.35 55298.20 88888.00 2007-10-18 15:12:50.000 291 12514.38 83.42 55298.22 88888.00 2007-10-18 15:12:50.125 291 12514.30 83.42 55298.22 88888.00 2007-10-18 15:12:50.250 291 12514.30 83.42 55298.20 88888.00 2007-10-18 15:12:50.375 291 12514.35 83.42 55298.25 88888.00 2007-10-18 15:12:50.500 291 12514.33 83.42 55298.25 88888.00 2007-10-18 15:12:50.625 291 12514.30 83.47 55298.25 88888.00 2007-10-18 15:12:50.750 291 12514.27 83.47 55298.25 88888.00 2007-10-18 15:12:50.875 291 12514.23 83.42 55298.25 88888.00 2007-10-18 15:12:51.000 291 12514.25 83.40 55298.18 88888.00 2007-10-18 15:12:51.125 291 12514.27 83.40 55298.12 88888.00 2007-10-18 15:12:51.250 291 12514.27 83.38 55298.15 88888.00 2007-10-18 15:12:51.375 291 12514.25 83.33 55298.12 88888.00 2007-10-18 15:12:51.500 291 12514.23 83.33 55298.12 88888.00 2007-10-18 15:12:51.625 291 12514.30 83.38 55298.15 88888.00 2007-10-18 15:12:51.750 291 12514.27 83.35 55298.15 88888.00 2007-10-18 15:12:51.875 291 12514.27 83.35 55298.22 88888.00 2007-10-18 15:12:52.000 291 12514.27 83.35 55298.18 88888.00 2007-10-18 15:12:52.125 291 12514.23 83.33 55298.20 88888.00 2007-10-18 15:12:52.250 291 12514.20 83.35 55298.18 88888.00 2007-10-18 15:12:52.375 291 12514.27 83.38 55298.18 88888.00 2007-10-18 15:12:52.500 291 12514.30 83.35 55298.12 88888.00 2007-10-18 15:12:52.625 291 12514.30 83.35 55298.18 88888.00 2007-10-18 15:12:52.750 291 12514.25 83.38 55298.18 88888.00 2007-10-18 15:12:52.875 291 12514.15 83.38 55298.18 88888.00 2007-10-18 15:12:53.000 291 12514.15 83.35 55298.12 88888.00 2007-10-18 15:12:53.125 291 12514.12 83.28 55298.15 88888.00 2007-10-18 15:12:53.250 291 12514.25 83.33 55298.18 88888.00 2007-10-18 15:12:53.375 291 12514.27 83.33 55298.20 88888.00 2007-10-18 15:12:53.500 291 12514.25 83.30 55298.15 88888.00 2007-10-18 15:12:53.625 291 12514.25 83.33 55298.18 88888.00 2007-10-18 15:12:53.750 291 12514.30 83.30 55298.20 88888.00 2007-10-18 15:12:53.875 291 12514.33 83.28 55298.20 88888.00 2007-10-18 15:12:54.000 291 12514.38 83.25 55298.15 88888.00 2007-10-18 15:12:54.125 291 12514.33 83.25 55298.15 88888.00 2007-10-18 15:12:54.250 291 12514.27 83.30 55298.18 88888.00 2007-10-18 15:12:54.375 291 12514.35 83.33 55298.15 88888.00 2007-10-18 15:12:54.500 291 12514.40 83.30 55298.12 88888.00 2007-10-18 15:12:54.625 291 12514.40 83.28 55298.12 88888.00 2007-10-18 15:12:54.750 291 12514.40 83.33 55298.15 88888.00 2007-10-18 15:12:54.875 291 12514.45 83.35 55298.18 88888.00 2007-10-18 15:12:55.000 291 12514.42 83.33 55298.10 88888.00 2007-10-18 15:12:55.125 291 12514.30 83.28 55298.05 88888.00 2007-10-18 15:12:55.250 291 12514.30 83.22 55298.05 88888.00 2007-10-18 15:12:55.375 291 12514.35 83.25 55298.05 88888.00 2007-10-18 15:12:55.500 291 12514.38 83.28 55298.10 88888.00 2007-10-18 15:12:55.625 291 12514.33 83.28 55298.18 88888.00 2007-10-18 15:12:55.750 291 12514.38 83.33 55298.15 88888.00 2007-10-18 15:12:55.875 291 12514.48 83.25 55298.15 88888.00 2007-10-18 15:12:56.000 291 12514.50 83.25 55298.12 88888.00 2007-10-18 15:12:56.125 291 12514.48 83.28 55298.15 88888.00 2007-10-18 15:12:56.250 291 12514.42 83.28 55298.18 88888.00 2007-10-18 15:12:56.375 291 12514.42 83.30 55298.12 88888.00 2007-10-18 15:12:56.500 291 12514.52 83.35 55298.15 88888.00 2007-10-18 15:12:56.625 291 12514.58 83.30 55298.12 88888.00 2007-10-18 15:12:56.750 291 12514.60 83.28 55298.10 88888.00 2007-10-18 15:12:56.875 291 12514.52 83.25 55298.10 88888.00 2007-10-18 15:12:57.000 291 12514.58 83.22 55298.07 88888.00 2007-10-18 15:12:57.125 291 12514.62 83.25 55298.10 88888.00 2007-10-18 15:12:57.250 291 12514.55 83.25 55298.07 88888.00 2007-10-18 15:12:57.375 291 12514.62 83.30 55298.07 88888.00 2007-10-18 15:12:57.500 291 12514.70 83.28 55298.05 88888.00 2007-10-18 15:12:57.625 291 12514.67 83.28 55298.05 88888.00 2007-10-18 15:12:57.750 291 12514.67 83.30 55298.07 88888.00 2007-10-18 15:12:57.875 291 12514.73 83.30 55298.12 88888.00 2007-10-18 15:12:58.000 291 12514.67 83.30 55298.15 88888.00 2007-10-18 15:12:58.125 291 12514.62 83.28 55298.10 88888.00 2007-10-18 15:12:58.250 291 12514.60 83.33 55298.12 88888.00 2007-10-18 15:12:58.375 291 12514.65 83.33 55298.10 88888.00 2007-10-18 15:12:58.500 291 12514.62 83.30 55298.10 88888.00 2007-10-18 15:12:58.625 291 12514.58 83.28 55298.07 88888.00 2007-10-18 15:12:58.750 291 12514.65 83.30 55298.10 88888.00 2007-10-18 15:12:58.875 291 12514.77 83.28 55298.12 88888.00 2007-10-18 15:12:59.000 291 12514.73 83.22 55298.10 88888.00 2007-10-18 15:12:59.125 291 12514.67 83.28 55298.10 88888.00 2007-10-18 15:12:59.250 291 12514.67 83.22 55298.10 88888.00 2007-10-18 15:12:59.375 291 12514.60 83.20 55298.05 88888.00 2007-10-18 15:12:59.500 291 12514.60 83.15 55298.05 88888.00 2007-10-18 15:12:59.625 291 12514.60 83.22 55298.03 88888.00 2007-10-18 15:12:59.750 291 12514.65 83.28 55298.05 88888.00 2007-10-18 15:12:59.875 291 12514.67 83.28 55298.10 88888.00 2007-10-18 15:13:00.000 291 12514.70 83.22 55298.10 88888.00 2007-10-18 15:13:00.125 291 12514.75 83.20 55298.10 88888.00 2007-10-18 15:13:00.250 291 12514.73 83.15 55298.07 88888.00 2007-10-18 15:13:00.375 291 12514.65 83.17 55298.07 88888.00 2007-10-18 15:13:00.500 291 12514.60 83.15 55298.07 88888.00 2007-10-18 15:13:00.625 291 12514.55 83.10 55298.05 88888.00 2007-10-18 15:13:00.750 291 12514.62 83.12 55298.10 88888.00 2007-10-18 15:13:00.875 291 12514.70 83.15 55298.12 88888.00 2007-10-18 15:13:01.000 291 12514.75 83.12 55298.12 88888.00 2007-10-18 15:13:01.125 291 12514.70 83.15 55298.12 88888.00 2007-10-18 15:13:01.250 291 12514.62 83.10 55298.10 88888.00 2007-10-18 15:13:01.375 291 12514.60 83.10 55298.12 88888.00 2007-10-18 15:13:01.500 291 12514.62 83.10 55298.10 88888.00 2007-10-18 15:13:01.625 291 12514.70 83.15 55298.12 88888.00 2007-10-18 15:13:01.750 291 12514.70 83.17 55298.12 88888.00 2007-10-18 15:13:01.875 291 12514.62 83.10 55298.12 88888.00 2007-10-18 15:13:02.000 291 12514.55 83.05 55298.10 88888.00 2007-10-18 15:13:02.125 291 12514.58 83.05 55298.10 88888.00 2007-10-18 15:13:02.250 291 12514.58 83.00 55298.10 88888.00 2007-10-18 15:13:02.375 291 12514.60 83.05 55298.10 88888.00 2007-10-18 15:13:02.500 291 12514.60 83.03 55298.10 88888.00 2007-10-18 15:13:02.625 291 12514.52 83.05 55298.12 88888.00 2007-10-18 15:13:02.750 291 12514.50 83.00 55298.10 88888.00 2007-10-18 15:13:02.875 291 12514.48 83.03 55298.12 88888.00 2007-10-18 15:13:03.000 291 12514.42 82.97 55298.12 88888.00 2007-10-18 15:13:03.125 291 12514.42 82.92 55298.10 88888.00 2007-10-18 15:13:03.250 291 12514.48 83.00 55298.15 88888.00 2007-10-18 15:13:03.375 291 12514.58 83.05 55298.18 88888.00 2007-10-18 15:13:03.500 291 12514.62 83.00 55298.15 88888.00 2007-10-18 15:13:03.625 291 12514.60 82.97 55298.12 88888.00 2007-10-18 15:13:03.750 291 12514.52 82.92 55298.12 88888.00 2007-10-18 15:13:03.875 291 12514.55 82.97 55298.10 88888.00 2007-10-18 15:13:04.000 291 12514.55 82.95 55298.10 88888.00 2007-10-18 15:13:04.125 291 12514.48 82.90 55298.10 88888.00 2007-10-18 15:13:04.250 291 12514.42 82.88 55298.12 88888.00 2007-10-18 15:13:04.375 291 12514.38 82.88 55298.12 88888.00 2007-10-18 15:13:04.500 291 12514.38 82.95 55298.18 88888.00 2007-10-18 15:13:04.625 291 12514.35 82.97 55298.12 88888.00 2007-10-18 15:13:04.750 291 12514.38 82.92 55298.15 88888.00 2007-10-18 15:13:04.875 291 12514.40 82.85 55298.15 88888.00 2007-10-18 15:13:05.000 291 12514.35 82.78 55298.15 88888.00 2007-10-18 15:13:05.125 291 12514.35 82.80 55298.18 88888.00 2007-10-18 15:13:05.250 291 12514.40 82.88 55298.15 88888.00 2007-10-18 15:13:05.375 291 12514.38 82.83 55298.18 88888.00 2007-10-18 15:13:05.500 291 12514.30 82.78 55298.12 88888.00 2007-10-18 15:13:05.625 291 12514.25 82.78 55298.15 88888.00 2007-10-18 15:13:05.750 291 12514.25 82.75 55298.15 88888.00 2007-10-18 15:13:05.875 291 12514.27 82.78 55298.18 88888.00 2007-10-18 15:13:06.000 291 12514.27 82.75 55298.12 88888.00 2007-10-18 15:13:06.125 291 12514.25 82.78 55298.15 88888.00 2007-10-18 15:13:06.250 291 12514.20 82.80 55298.18 88888.00 2007-10-18 15:13:06.375 291 12514.12 82.80 55298.18 88888.00 2007-10-18 15:13:06.500 291 12514.15 82.78 55298.20 88888.00 2007-10-18 15:13:06.625 291 12514.12 82.75 55298.22 88888.00 2007-10-18 15:13:06.750 291 12514.15 82.72 55298.20 88888.00 2007-10-18 15:13:06.875 291 12514.17 82.78 55298.22 88888.00 2007-10-18 15:13:07.000 291 12514.20 82.80 55298.20 88888.00 2007-10-18 15:13:07.125 291 12514.25 82.83 55298.20 88888.00 2007-10-18 15:13:07.250 291 12514.23 82.80 55298.18 88888.00 2007-10-18 15:13:07.375 291 12514.17 82.78 55298.18 88888.00 2007-10-18 15:13:07.500 291 12514.20 82.80 55298.18 88888.00 2007-10-18 15:13:07.625 291 12514.17 82.83 55298.18 88888.00 2007-10-18 15:13:07.750 291 12514.10 82.83 55298.18 88888.00 2007-10-18 15:13:07.875 291 12514.08 82.70 55298.18 88888.00 2007-10-18 15:13:08.000 291 12514.12 82.67 55298.15 88888.00 2007-10-18 15:13:08.125 291 12514.15 82.75 55298.18 88888.00 2007-10-18 15:13:08.250 291 12514.15 82.80 55298.20 88888.00 2007-10-18 15:13:08.375 291 12514.12 82.78 55298.20 88888.00 2007-10-18 15:13:08.500 291 12514.15 82.78 55298.20 88888.00 2007-10-18 15:13:08.625 291 12514.17 82.78 55298.18 88888.00 2007-10-18 15:13:08.750 291 12514.15 82.75 55298.15 88888.00 2007-10-18 15:13:08.875 291 12514.08 82.70 55298.12 88888.00 2007-10-18 15:13:09.000 291 12514.05 82.78 55298.12 88888.00 2007-10-18 15:13:09.125 291 12514.00 82.75 55298.12 88888.00 2007-10-18 15:13:09.250 291 12514.02 82.75 55298.12 88888.00 2007-10-18 15:13:09.375 291 12514.05 82.78 55298.12 88888.00 2007-10-18 15:13:09.500 291 12514.08 82.78 55298.12 88888.00 2007-10-18 15:13:09.625 291 12514.05 82.78 55298.15 88888.00 2007-10-18 15:13:09.750 291 12514.08 82.83 55298.18 88888.00 2007-10-18 15:13:09.875 291 12514.10 82.83 55298.12 88888.00 2007-10-18 15:13:10.000 291 12514.10 82.83 55298.15 88888.00 2007-10-18 15:13:10.125 291 12513.95 82.78 55298.12 88888.00 2007-10-18 15:13:10.250 291 12513.90 82.80 55298.12 88888.00 2007-10-18 15:13:10.375 291 12513.95 82.83 55298.12 88888.00 2007-10-18 15:13:10.500 291 12514.00 82.85 55298.12 88888.00 2007-10-18 15:13:10.625 291 12514.00 82.83 55298.10 88888.00 2007-10-18 15:13:10.750 291 12513.98 82.78 55298.10 88888.00 2007-10-18 15:13:10.875 291 12514.17 82.88 55298.15 88888.00 2007-10-18 15:13:11.000 291 12514.23 82.92 55298.18 88888.00 2007-10-18 15:13:11.125 291 12514.10 82.90 55298.18 88888.00 2007-10-18 15:13:11.250 291 12514.05 82.90 55298.15 88888.00 2007-10-18 15:13:11.375 291 12514.12 82.95 55298.18 88888.00 2007-10-18 15:13:11.500 291 12514.17 83.00 55298.15 88888.00 2007-10-18 15:13:11.625 291 12514.15 82.92 55298.15 88888.00 2007-10-18 15:13:11.750 291 12514.17 82.90 55298.12 88888.00 2007-10-18 15:13:11.875 291 12514.25 82.97 55298.12 88888.00 2007-10-18 15:13:12.000 291 12514.20 82.97 55298.12 88888.00 2007-10-18 15:13:12.125 291 12514.17 83.00 55298.12 88888.00 2007-10-18 15:13:12.250 291 12514.17 82.95 55298.12 88888.00 2007-10-18 15:13:12.375 291 12514.17 82.97 55298.12 88888.00 2007-10-18 15:13:12.500 291 12514.20 82.97 55298.12 88888.00 2007-10-18 15:13:12.625 291 12514.23 82.97 55298.12 88888.00 2007-10-18 15:13:12.750 291 12514.25 82.97 55298.10 88888.00 2007-10-18 15:13:12.875 291 12514.27 83.03 55298.07 88888.00 2007-10-18 15:13:13.000 291 12514.25 83.05 55298.05 88888.00 2007-10-18 15:13:13.125 291 12514.25 83.05 55298.10 88888.00 2007-10-18 15:13:13.250 291 12514.25 83.12 55298.07 88888.00 2007-10-18 15:13:13.375 291 12514.27 83.08 55298.05 88888.00 2007-10-18 15:13:13.500 291 12514.27 83.05 55298.03 88888.00 2007-10-18 15:13:13.625 291 12514.33 83.10 55298.07 88888.00 2007-10-18 15:13:13.750 291 12514.27 83.12 55298.07 88888.00 2007-10-18 15:13:13.875 291 12514.35 83.12 55298.05 88888.00 2007-10-18 15:13:14.000 291 12514.35 83.08 55298.05 88888.00 2007-10-18 15:13:14.125 291 12514.35 83.10 55298.05 88888.00 2007-10-18 15:13:14.250 291 12514.38 83.08 55298.07 88888.00 2007-10-18 15:13:14.375 291 12514.38 83.05 55298.05 88888.00 2007-10-18 15:13:14.500 291 12514.45 83.15 55298.07 88888.00 2007-10-18 15:13:14.625 291 12514.35 83.10 55298.03 88888.00 2007-10-18 15:13:14.750 291 12514.30 83.05 55298.05 88888.00 2007-10-18 15:13:14.875 291 12514.35 83.05 55298.05 88888.00 2007-10-18 15:13:15.000 291 12514.42 83.10 55298.05 88888.00 2007-10-18 15:13:15.125 291 12514.42 83.10 55298.03 88888.00 2007-10-18 15:13:15.250 291 12514.35 83.08 55298.00 88888.00 2007-10-18 15:13:15.375 291 12514.38 83.08 55298.03 88888.00 2007-10-18 15:13:15.500 291 12514.38 83.03 55298.03 88888.00 2007-10-18 15:13:15.625 291 12514.42 83.08 55298.03 88888.00 2007-10-18 15:13:15.750 291 12514.48 83.12 55298.05 88888.00 2007-10-18 15:13:15.875 291 12514.50 83.20 55298.07 88888.00 2007-10-18 15:13:16.000 291 12514.52 83.22 55298.07 88888.00 2007-10-18 15:13:16.125 291 12514.45 83.17 55298.03 88888.00 2007-10-18 15:13:16.250 291 12514.48 83.10 55298.03 88888.00 2007-10-18 15:13:16.375 291 12514.52 83.10 55298.03 88888.00 2007-10-18 15:13:16.500 291 12514.52 83.10 55298.05 88888.00 2007-10-18 15:13:16.625 291 12514.58 83.12 55298.03 88888.00 2007-10-18 15:13:16.750 291 12514.55 83.08 55298.03 88888.00 2007-10-18 15:13:16.875 291 12514.50 83.05 55298.00 88888.00 2007-10-18 15:13:17.000 291 12514.48 83.00 55297.97 88888.00 2007-10-18 15:13:17.125 291 12514.48 83.03 55298.03 88888.00 2007-10-18 15:13:17.250 291 12514.48 83.08 55298.05 88888.00 2007-10-18 15:13:17.375 291 12514.60 83.12 55298.07 88888.00 2007-10-18 15:13:17.500 291 12514.67 83.12 55298.07 88888.00 2007-10-18 15:13:17.625 291 12514.65 83.08 55298.05 88888.00 2007-10-18 15:13:17.750 291 12514.50 83.00 55298.03 88888.00 2007-10-18 15:13:17.875 291 12514.45 82.95 55298.00 88888.00 2007-10-18 15:13:18.000 291 12514.50 83.00 55297.95 88888.00 2007-10-18 15:13:18.125 291 12514.58 83.03 55297.97 88888.00 2007-10-18 15:13:18.250 291 12514.62 83.03 55298.03 88888.00 2007-10-18 15:13:18.375 291 12514.60 82.97 55298.03 88888.00 2007-10-18 15:13:18.500 291 12514.52 82.92 55297.97 88888.00 2007-10-18 15:13:18.625 291 12514.55 82.95 55297.97 88888.00 2007-10-18 15:13:18.750 291 12514.60 83.05 55298.03 88888.00 2007-10-18 15:13:18.875 291 12514.60 83.03 55298.05 88888.00 2007-10-18 15:13:19.000 291 12514.52 82.97 55298.03 88888.00 2007-10-18 15:13:19.125 291 12514.50 82.97 55298.05 88888.00 2007-10-18 15:13:19.250 291 12514.50 82.95 55298.05 88888.00 2007-10-18 15:13:19.375 291 12514.52 82.95 55298.05 88888.00 2007-10-18 15:13:19.500 291 12514.52 82.90 55298.05 88888.00 2007-10-18 15:13:19.625 291 12514.50 82.85 55298.05 88888.00 2007-10-18 15:13:19.750 291 12514.58 82.92 55298.03 88888.00 2007-10-18 15:13:19.875 291 12514.62 83.00 55298.07 88888.00 2007-10-18 15:13:20.000 291 12514.58 82.92 55298.03 88888.00 2007-10-18 15:13:20.125 291 12514.52 82.88 55298.03 88888.00 2007-10-18 15:13:20.250 291 12514.58 82.85 55298.03 88888.00 2007-10-18 15:13:20.375 291 12514.58 82.85 55298.05 88888.00 2007-10-18 15:13:20.500 291 12514.55 82.88 55298.03 88888.00 2007-10-18 15:13:20.625 291 12514.52 82.83 55298.05 88888.00 2007-10-18 15:13:20.750 291 12514.45 82.80 55298.05 88888.00 2007-10-18 15:13:20.875 291 12514.48 82.83 55298.07 88888.00 2007-10-18 15:13:21.000 291 12514.55 82.83 55298.07 88888.00 2007-10-18 15:13:21.125 291 12514.55 82.83 55298.07 88888.00 2007-10-18 15:13:21.250 291 12514.48 82.80 55298.07 88888.00 2007-10-18 15:13:21.375 291 12514.50 82.85 55298.05 88888.00 2007-10-18 15:13:21.500 291 12514.42 82.78 55298.03 88888.00 2007-10-18 15:13:21.625 291 12514.40 82.78 55298.00 88888.00 2007-10-18 15:13:21.750 291 12514.45 82.75 55298.00 88888.00 2007-10-18 15:13:21.875 291 12514.45 82.72 55297.97 88888.00 2007-10-18 15:13:22.000 291 12514.50 82.78 55298.00 88888.00 2007-10-18 15:13:22.125 291 12514.55 82.85 55298.05 88888.00 2007-10-18 15:13:22.250 291 12514.50 82.80 55298.03 88888.00 2007-10-18 15:13:22.375 291 12514.50 82.78 55298.00 88888.00 2007-10-18 15:13:22.500 291 12514.52 82.75 55298.03 88888.00 2007-10-18 15:13:22.625 291 12514.48 82.78 55298.03 88888.00 2007-10-18 15:13:22.750 291 12514.42 82.75 55298.00 88888.00 2007-10-18 15:13:22.875 291 12514.35 82.72 55298.00 88888.00 2007-10-18 15:13:23.000 291 12514.40 82.78 55298.00 88888.00 2007-10-18 15:13:23.125 291 12514.45 82.83 55298.05 88888.00 2007-10-18 15:13:23.250 291 12514.45 82.75 55298.07 88888.00 2007-10-18 15:13:23.375 291 12514.45 82.75 55298.07 88888.00 2007-10-18 15:13:23.500 291 12514.48 82.78 55298.07 88888.00 2007-10-18 15:13:23.625 291 12514.48 82.80 55298.05 88888.00 2007-10-18 15:13:23.750 291 12514.48 82.80 55298.05 88888.00 2007-10-18 15:13:23.875 291 12514.48 82.78 55298.05 88888.00 2007-10-18 15:13:24.000 291 12514.48 82.80 55298.05 88888.00 2007-10-18 15:13:24.125 291 12514.40 82.83 55298.05 88888.00 2007-10-18 15:13:24.250 291 12514.35 82.75 55298.05 88888.00 2007-10-18 15:13:24.375 291 12514.40 82.72 55298.03 88888.00 2007-10-18 15:13:24.500 291 12514.48 82.72 55298.03 88888.00 2007-10-18 15:13:24.625 291 12514.50 82.80 55298.05 88888.00 2007-10-18 15:13:24.750 291 12514.48 82.80 55298.03 88888.00 2007-10-18 15:13:24.875 291 12514.45 82.80 55298.05 88888.00 2007-10-18 15:13:25.000 291 12514.45 82.85 55298.07 88888.00 2007-10-18 15:13:25.125 291 12514.52 82.90 55298.07 88888.00 2007-10-18 15:13:25.250 291 12514.48 82.80 55298.03 88888.00 2007-10-18 15:13:25.375 291 12514.48 82.83 55298.05 88888.00 2007-10-18 15:13:25.500 291 12514.48 82.88 55298.07 88888.00 2007-10-18 15:13:25.625 291 12514.48 82.88 55298.05 88888.00 2007-10-18 15:13:25.750 291 12514.45 82.88 55298.00 88888.00 2007-10-18 15:13:25.875 291 12514.48 82.92 55298.03 88888.00 2007-10-18 15:13:26.000 291 12514.48 82.95 55298.05 88888.00 2007-10-18 15:13:26.125 291 12514.55 83.00 55298.05 88888.00 2007-10-18 15:13:26.250 291 12514.58 82.95 55298.00 88888.00 2007-10-18 15:13:26.375 291 12514.58 82.97 55298.00 88888.00 2007-10-18 15:13:26.500 291 12514.58 83.03 55298.03 88888.00 2007-10-18 15:13:26.625 291 12514.62 83.03 55298.03 88888.00 2007-10-18 15:13:26.750 291 12514.60 83.05 55298.00 88888.00 2007-10-18 15:13:26.875 291 12514.60 83.03 55298.03 88888.00 2007-10-18 15:13:27.000 291 12514.60 83.00 55297.97 88888.00 2007-10-18 15:13:27.125 291 12514.58 83.05 55297.97 88888.00 2007-10-18 15:13:27.250 291 12514.55 83.08 55298.00 88888.00 2007-10-18 15:13:27.375 291 12514.58 83.08 55298.00 88888.00 2007-10-18 15:13:27.500 291 12514.62 83.03 55297.97 88888.00 2007-10-18 15:13:27.625 291 12514.58 83.05 55298.00 88888.00 2007-10-18 15:13:27.750 291 12514.70 83.12 55298.00 88888.00 2007-10-18 15:13:27.875 291 12514.70 83.12 55298.00 88888.00 2007-10-18 15:13:28.000 291 12514.70 83.12 55298.00 88888.00 2007-10-18 15:13:28.125 291 12514.73 83.12 55297.97 88888.00 2007-10-18 15:13:28.250 291 12514.67 83.12 55298.00 88888.00 2007-10-18 15:13:28.375 291 12514.70 83.12 55298.00 88888.00 2007-10-18 15:13:28.500 291 12514.75 83.08 55298.00 88888.00 2007-10-18 15:13:28.625 291 12514.77 83.10 55298.00 88888.00 2007-10-18 15:13:28.750 291 12514.77 83.15 55297.97 88888.00 2007-10-18 15:13:28.875 291 12514.85 83.17 55298.03 88888.00 2007-10-18 15:13:29.000 291 12514.90 83.17 55298.00 88888.00 2007-10-18 15:13:29.125 291 12514.88 83.22 55298.00 88888.00 2007-10-18 15:13:29.250 291 12514.85 83.20 55297.97 88888.00 2007-10-18 15:13:29.375 291 12514.92 83.20 55297.97 88888.00 2007-10-18 15:13:29.500 291 12514.95 83.22 55297.97 88888.00 2007-10-18 15:13:29.625 291 12514.88 83.25 55297.95 88888.00 2007-10-18 15:13:29.750 291 12514.77 83.17 55297.90 88888.00 2007-10-18 15:13:29.875 291 12514.85 83.20 55297.95 88888.00 2007-10-18 15:13:30.000 291 12514.92 83.22 55297.95 88888.00 2007-10-18 15:13:30.125 291 12514.80 83.20 55297.93 88888.00 2007-10-18 15:13:30.250 291 12514.80 83.20 55297.93 88888.00 2007-10-18 15:13:30.375 291 12514.92 83.25 55297.95 88888.00 2007-10-18 15:13:30.500 291 12514.92 83.22 55297.95 88888.00 2007-10-18 15:13:30.625 291 12514.92 83.22 55297.97 88888.00 2007-10-18 15:13:30.750 291 12514.88 83.25 55297.97 88888.00 2007-10-18 15:13:30.875 291 12514.88 83.22 55297.97 88888.00 2007-10-18 15:13:31.000 291 12514.98 83.22 55298.00 88888.00 2007-10-18 15:13:31.125 291 12515.00 83.30 55298.00 88888.00 2007-10-18 15:13:31.250 291 12514.92 83.25 55297.95 88888.00 2007-10-18 15:13:31.375 291 12514.90 83.20 55297.93 88888.00 2007-10-18 15:13:31.500 291 12514.85 83.15 55297.88 88888.00 2007-10-18 15:13:31.625 291 12514.88 83.15 55297.90 88888.00 2007-10-18 15:13:31.750 291 12514.88 83.17 55297.93 88888.00 2007-10-18 15:13:31.875 291 12514.88 83.17 55297.95 88888.00 2007-10-18 15:13:32.000 291 12514.90 83.15 55297.95 88888.00 2007-10-18 15:13:32.125 291 12514.85 83.12 55297.95 88888.00 2007-10-18 15:13:32.250 291 12514.92 83.17 55297.97 88888.00 2007-10-18 15:13:32.375 291 12514.90 83.15 55297.90 88888.00 2007-10-18 15:13:32.500 291 12514.77 83.10 55297.88 88888.00 2007-10-18 15:13:32.625 291 12514.77 83.20 55297.93 88888.00 2007-10-18 15:13:32.750 291 12514.83 83.17 55297.93 88888.00 2007-10-18 15:13:32.875 291 12514.80 83.10 55297.93 88888.00 2007-10-18 15:13:33.000 291 12514.77 83.12 55297.95 88888.00 2007-10-18 15:13:33.125 291 12514.77 83.17 55297.93 88888.00 2007-10-18 15:13:33.250 291 12514.83 83.20 55297.95 88888.00 2007-10-18 15:13:33.375 291 12514.83 83.20 55297.97 88888.00 2007-10-18 15:13:33.500 291 12514.77 83.17 55297.95 88888.00 2007-10-18 15:13:33.625 291 12514.80 83.12 55297.93 88888.00 2007-10-18 15:13:33.750 291 12514.80 83.10 55297.93 88888.00 2007-10-18 15:13:33.875 291 12514.80 83.08 55297.95 88888.00 2007-10-18 15:13:34.000 291 12514.80 83.10 55297.95 88888.00 2007-10-18 15:13:34.125 291 12514.77 83.05 55297.95 88888.00 2007-10-18 15:13:34.250 291 12514.75 83.00 55297.95 88888.00 2007-10-18 15:13:34.375 291 12514.77 83.03 55297.95 88888.00 2007-10-18 15:13:34.500 291 12514.77 83.03 55297.95 88888.00 2007-10-18 15:13:34.625 291 12514.75 83.00 55297.97 88888.00 2007-10-18 15:13:34.750 291 12514.73 83.00 55297.97 88888.00 2007-10-18 15:13:34.875 291 12514.73 82.95 55298.00 88888.00 2007-10-18 15:13:35.000 291 12514.70 82.95 55297.95 88888.00 2007-10-18 15:13:35.125 291 12514.62 83.00 55297.95 88888.00 2007-10-18 15:13:35.250 291 12514.60 83.03 55298.00 88888.00 2007-10-18 15:13:35.375 291 12514.67 83.00 55298.05 88888.00 2007-10-18 15:13:35.500 291 12514.62 82.95 55298.03 88888.00 2007-10-18 15:13:35.625 291 12514.60 82.85 55297.95 88888.00 2007-10-18 15:13:35.750 291 12514.62 82.92 55298.00 88888.00 2007-10-18 15:13:35.875 291 12514.67 82.95 55298.03 88888.00 2007-10-18 15:13:36.000 291 12514.62 82.85 55298.00 88888.00 2007-10-18 15:13:36.125 291 12514.58 82.90 55297.97 88888.00 2007-10-18 15:13:36.250 291 12514.60 82.92 55298.00 88888.00 2007-10-18 15:13:36.375 291 12514.62 82.92 55298.00 88888.00 2007-10-18 15:13:36.500 291 12514.62 82.92 55298.00 88888.00 2007-10-18 15:13:36.625 291 12514.60 82.92 55298.05 88888.00 2007-10-18 15:13:36.750 291 12514.52 82.90 55298.03 88888.00 2007-10-18 15:13:36.875 291 12514.58 82.92 55298.03 88888.00 2007-10-18 15:13:37.000 291 12514.60 82.90 55298.00 88888.00 2007-10-18 15:13:37.125 291 12514.62 82.92 55298.00 88888.00 2007-10-18 15:13:37.250 291 12514.60 82.92 55298.03 88888.00 2007-10-18 15:13:37.375 291 12514.55 82.90 55298.00 88888.00 2007-10-18 15:13:37.500 291 12514.50 82.85 55297.97 88888.00 2007-10-18 15:13:37.625 291 12514.52 82.92 55298.00 88888.00 2007-10-18 15:13:37.750 291 12514.65 83.00 55298.05 88888.00 2007-10-18 15:13:37.875 291 12514.65 83.00 55298.05 88888.00 2007-10-18 15:13:38.000 291 12514.52 82.95 55297.97 88888.00 2007-10-18 15:13:38.125 291 12514.48 82.90 55297.95 88888.00 2007-10-18 15:13:38.250 291 12514.58 82.92 55297.97 88888.00 2007-10-18 15:13:38.375 291 12514.65 82.95 55297.97 88888.00 2007-10-18 15:13:38.500 291 12514.67 82.95 55297.97 88888.00 2007-10-18 15:13:38.625 291 12514.75 82.95 55297.97 88888.00 2007-10-18 15:13:38.750 291 12514.83 83.00 55298.00 88888.00 2007-10-18 15:13:38.875 291 12514.73 82.95 55298.00 88888.00 2007-10-18 15:13:39.000 291 12514.67 83.00 55297.97 88888.00 2007-10-18 15:13:39.125 291 12514.62 83.08 55298.00 88888.00 2007-10-18 15:13:39.250 291 12514.60 83.08 55297.97 88888.00 2007-10-18 15:13:39.375 291 12514.70 83.03 55297.97 88888.00 2007-10-18 15:13:39.500 291 12514.73 83.00 55297.95 88888.00 2007-10-18 15:13:39.625 291 12514.75 83.03 55297.95 88888.00 2007-10-18 15:13:39.750 291 12514.75 83.05 55298.00 88888.00 2007-10-18 15:13:39.875 291 12514.65 83.00 55298.00 88888.00 2007-10-18 15:13:40.000 291 12514.62 82.97 55297.97 88888.00 2007-10-18 15:13:40.125 291 12514.65 83.00 55297.97 88888.00 2007-10-18 15:13:40.250 291 12514.67 83.03 55298.03 88888.00 2007-10-18 15:13:40.375 291 12514.77 83.15 55298.05 88888.00 2007-10-18 15:13:40.500 291 12514.75 83.17 55298.05 88888.00 2007-10-18 15:13:40.625 291 12514.70 83.15 55298.03 88888.00 2007-10-18 15:13:40.750 291 12514.67 83.12 55298.00 88888.00 2007-10-18 15:13:40.875 291 12514.67 83.17 55298.00 88888.00 2007-10-18 15:13:41.000 291 12514.70 83.20 55298.03 88888.00 2007-10-18 15:13:41.125 291 12514.65 83.20 55298.03 88888.00 2007-10-18 15:13:41.250 291 12514.67 83.17 55298.03 88888.00 2007-10-18 15:13:41.375 291 12514.73 83.15 55297.97 88888.00 2007-10-18 15:13:41.500 291 12514.60 83.10 55297.95 88888.00 2007-10-18 15:13:41.625 291 12514.65 83.20 55298.03 88888.00 2007-10-18 15:13:41.750 291 12514.77 83.28 55298.07 88888.00 2007-10-18 15:13:41.875 291 12514.77 83.22 55298.05 88888.00 2007-10-18 15:13:42.000 291 12514.80 83.22 55298.00 88888.00 2007-10-18 15:13:42.125 291 12514.75 83.20 55297.97 88888.00 2007-10-18 15:13:42.250 291 12514.75 83.22 55297.97 88888.00 2007-10-18 15:13:42.375 291 12514.75 83.25 55298.00 88888.00 2007-10-18 15:13:42.500 291 12514.73 83.22 55298.00 88888.00 2007-10-18 15:13:42.625 291 12514.77 83.30 55298.03 88888.00 2007-10-18 15:13:42.750 291 12514.83 83.33 55298.03 88888.00 2007-10-18 15:13:42.875 291 12514.85 83.35 55298.00 88888.00 2007-10-18 15:13:43.000 291 12514.83 83.30 55297.97 88888.00 2007-10-18 15:13:43.125 291 12514.83 83.30 55298.00 88888.00 2007-10-18 15:13:43.250 291 12514.85 83.33 55297.95 88888.00 2007-10-18 15:13:43.375 291 12514.83 83.33 55297.97 88888.00 2007-10-18 15:13:43.500 291 12514.77 83.33 55297.95 88888.00 2007-10-18 15:13:43.625 291 12514.75 83.38 55298.00 88888.00 2007-10-18 15:13:43.750 291 12514.80 83.30 55297.97 88888.00 2007-10-18 15:13:43.875 291 12514.77 83.28 55297.97 88888.00 2007-10-18 15:13:44.000 291 12514.80 83.30 55297.95 88888.00 2007-10-18 15:13:44.125 291 12514.88 83.33 55298.00 88888.00 2007-10-18 15:13:44.250 291 12514.88 83.30 55297.97 88888.00 2007-10-18 15:13:44.375 291 12514.80 83.25 55297.95 88888.00 2007-10-18 15:13:44.500 291 12514.80 83.30 55297.93 88888.00 2007-10-18 15:13:44.625 291 12514.80 83.30 55297.93 88888.00 2007-10-18 15:13:44.750 291 12514.85 83.33 55297.93 88888.00 2007-10-18 15:13:44.875 291 12514.83 83.33 55297.97 88888.00 2007-10-18 15:13:45.000 291 12514.75 83.33 55297.97 88888.00 2007-10-18 15:13:45.125 291 12514.77 83.33 55297.95 88888.00 2007-10-18 15:13:45.250 291 12514.70 83.30 55297.95 88888.00 2007-10-18 15:13:45.375 291 12514.73 83.30 55297.95 88888.00 2007-10-18 15:13:45.500 291 12514.67 83.25 55297.93 88888.00 2007-10-18 15:13:45.625 291 12514.65 83.22 55297.93 88888.00 2007-10-18 15:13:45.750 291 12514.67 83.20 55297.93 88888.00 2007-10-18 15:13:45.875 291 12514.70 83.25 55297.95 88888.00 2007-10-18 15:13:46.000 291 12514.70 83.28 55297.97 88888.00 2007-10-18 15:13:46.125 291 12514.62 83.25 55297.97 88888.00 2007-10-18 15:13:46.250 291 12514.60 83.22 55298.00 88888.00 2007-10-18 15:13:46.375 291 12514.60 83.22 55297.97 88888.00 2007-10-18 15:13:46.500 291 12514.60 83.20 55297.95 88888.00 2007-10-18 15:13:46.625 291 12514.55 83.20 55297.97 88888.00 2007-10-18 15:13:46.750 291 12514.50 83.20 55298.00 88888.00 2007-10-18 15:13:46.875 291 12514.50 83.15 55297.97 88888.00 2007-10-18 15:13:47.000 291 12514.52 83.15 55298.00 88888.00 2007-10-18 15:13:47.125 291 12514.50 83.17 55298.03 88888.00 2007-10-18 15:13:47.250 291 12514.42 83.15 55298.03 88888.00 2007-10-18 15:13:47.375 291 12514.38 83.17 55298.03 88888.00 2007-10-18 15:13:47.500 291 12514.40 83.17 55298.00 88888.00 2007-10-18 15:13:47.625 291 12514.40 83.17 55298.05 88888.00 2007-10-18 15:13:47.750 291 12514.35 83.12 55298.03 88888.00 2007-10-18 15:13:47.875 291 12514.30 83.05 55297.97 88888.00 2007-10-18 15:13:48.000 291 12514.27 83.10 55297.97 88888.00 2007-10-18 15:13:48.125 291 12514.25 83.05 55297.97 88888.00 2007-10-18 15:13:48.250 291 12514.17 82.97 55298.00 88888.00 2007-10-18 15:13:48.375 291 12514.17 83.03 55298.00 88888.00 2007-10-18 15:13:48.500 291 12514.15 83.08 55298.05 88888.00 2007-10-18 15:13:48.625 291 12514.12 83.05 55298.05 88888.00 2007-10-18 15:13:48.750 291 12514.10 83.05 55298.07 88888.00 2007-10-18 15:13:48.875 291 12514.10 83.03 55298.10 88888.00 2007-10-18 15:13:49.000 291 12514.08 83.00 55298.07 88888.00 2007-10-18 15:13:49.125 291 12514.12 83.00 55298.10 88888.00 2007-10-18 15:13:49.250 291 12514.10 82.97 55298.12 88888.00 2007-10-18 15:13:49.375 291 12514.02 82.92 55298.07 88888.00 2007-10-18 15:13:49.500 291 12513.98 82.85 55298.05 88888.00 2007-10-18 15:13:49.625 291 12513.95 82.88 55298.05 88888.00 2007-10-18 15:13:49.750 291 12513.90 82.90 55298.07 88888.00 2007-10-18 15:13:49.875 291 12513.92 82.85 55298.10 88888.00 2007-10-18 15:13:50.000 291 12513.95 82.85 55298.10 88888.00 2007-10-18 15:13:50.125 291 12513.92 82.85 55298.10 88888.00 2007-10-18 15:13:50.250 291 12513.88 82.88 55298.12 88888.00 2007-10-18 15:13:50.375 291 12513.88 82.88 55298.10 88888.00 2007-10-18 15:13:50.500 291 12513.85 82.92 55298.10 88888.00 2007-10-18 15:13:50.625 291 12513.80 82.85 55298.10 88888.00 2007-10-18 15:13:50.750 291 12513.75 82.83 55298.10 88888.00 2007-10-18 15:13:50.875 291 12513.73 82.78 55298.12 88888.00 2007-10-18 15:13:51.000 291 12513.73 82.75 55298.10 88888.00 2007-10-18 15:13:51.125 291 12513.67 82.75 55298.10 88888.00 2007-10-18 15:13:51.250 291 12513.73 82.75 55298.15 88888.00 2007-10-18 15:13:51.375 291 12513.75 82.80 55298.15 88888.00 2007-10-18 15:13:51.500 291 12513.70 82.72 55298.12 88888.00 2007-10-18 15:13:51.625 291 12513.67 82.75 55298.07 88888.00 2007-10-18 15:13:51.750 291 12513.65 82.72 55298.10 88888.00 2007-10-18 15:13:51.875 291 12513.67 82.70 55298.15 88888.00 2007-10-18 15:13:52.000 291 12513.65 82.70 55298.12 88888.00 2007-10-18 15:13:52.125 291 12513.55 82.67 55298.12 88888.00 2007-10-18 15:13:52.250 291 12513.58 82.70 55298.18 88888.00 2007-10-18 15:13:52.375 291 12513.62 82.72 55298.15 88888.00 2007-10-18 15:13:52.500 291 12513.62 82.70 55298.12 88888.00 2007-10-18 15:13:52.625 291 12513.50 82.62 55298.10 88888.00 2007-10-18 15:13:52.750 291 12513.55 82.67 55298.12 88888.00 2007-10-18 15:13:52.875 291 12513.65 82.72 55298.15 88888.00 2007-10-18 15:13:53.000 291 12513.70 82.75 55298.18 88888.00 2007-10-18 15:13:53.125 291 12513.73 82.78 55298.18 88888.00 2007-10-18 15:13:53.250 291 12513.73 82.75 55298.18 88888.00 2007-10-18 15:13:53.375 291 12513.75 82.75 55298.15 88888.00 2007-10-18 15:13:53.500 291 12513.67 82.65 55298.07 88888.00 2007-10-18 15:13:53.625 291 12513.65 82.62 55298.05 88888.00 2007-10-18 15:13:53.750 291 12513.67 82.70 55298.12 88888.00 2007-10-18 15:13:53.875 291 12513.70 82.70 55298.12 88888.00 2007-10-18 15:13:54.000 291 12513.70 82.67 55298.10 88888.00 2007-10-18 15:13:54.125 291 12513.73 82.75 55298.10 88888.00 2007-10-18 15:13:54.250 291 12513.75 82.78 55298.12 88888.00 2007-10-18 15:13:54.375 291 12513.77 82.83 55298.10 88888.00 2007-10-18 15:13:54.500 291 12513.77 82.80 55298.12 88888.00 2007-10-18 15:13:54.625 291 12513.73 82.83 55298.15 88888.00 2007-10-18 15:13:54.750 291 12513.70 82.80 55298.12 88888.00 2007-10-18 15:13:54.875 291 12513.65 82.72 55298.10 88888.00 2007-10-18 15:13:55.000 291 12513.73 82.75 55298.10 88888.00 2007-10-18 15:13:55.125 291 12513.73 82.80 55298.12 88888.00 2007-10-18 15:13:55.250 291 12513.75 82.83 55298.18 88888.00 2007-10-18 15:13:55.375 291 12513.85 82.83 55298.12 88888.00 2007-10-18 15:13:55.500 291 12513.77 82.83 55298.10 88888.00 2007-10-18 15:13:55.625 291 12513.70 82.85 55298.12 88888.00 2007-10-18 15:13:55.750 291 12513.75 82.92 55298.15 88888.00 2007-10-18 15:13:55.875 291 12513.80 82.90 55298.15 88888.00 2007-10-18 15:13:56.000 291 12513.75 82.95 55298.12 88888.00 2007-10-18 15:13:56.125 291 12513.83 83.00 55298.12 88888.00 2007-10-18 15:13:56.250 291 12513.83 83.00 55298.12 88888.00 2007-10-18 15:13:56.375 291 12513.85 83.00 55298.12 88888.00 2007-10-18 15:13:56.500 291 12513.85 82.97 55298.10 88888.00 2007-10-18 15:13:56.625 291 12513.88 82.97 55298.07 88888.00 2007-10-18 15:13:56.750 291 12513.88 82.97 55298.07 88888.00 2007-10-18 15:13:56.875 291 12513.80 83.05 55298.10 88888.00 2007-10-18 15:13:57.000 291 12513.80 83.08 55298.10 88888.00 2007-10-18 15:13:57.125 291 12513.88 83.08 55298.12 88888.00 2007-10-18 15:13:57.250 291 12513.95 83.08 55298.10 88888.00 2007-10-18 15:13:57.375 291 12513.92 83.03 55298.05 88888.00 2007-10-18 15:13:57.500 291 12513.83 83.03 55298.05 88888.00 2007-10-18 15:13:57.625 291 12513.85 83.08 55298.07 88888.00 2007-10-18 15:13:57.750 291 12513.90 83.10 55298.07 88888.00 2007-10-18 15:13:57.875 291 12513.98 83.12 55298.07 88888.00 2007-10-18 15:13:58.000 291 12513.95 83.17 55298.05 88888.00 2007-10-18 15:13:58.125 291 12513.92 83.15 55298.00 88888.00 2007-10-18 15:13:58.250 291 12513.92 83.12 55298.00 88888.00 2007-10-18 15:13:58.375 291 12513.92 83.15 55298.03 88888.00 2007-10-18 15:13:58.500 291 12513.88 83.12 55298.05 88888.00 2007-10-18 15:13:58.625 291 12513.90 83.15 55298.03 88888.00 2007-10-18 15:13:58.750 291 12514.02 83.20 55298.07 88888.00 2007-10-18 15:13:58.875 291 12514.10 83.22 55298.10 88888.00 2007-10-18 15:13:59.000 291 12514.02 83.17 55298.03 88888.00 2007-10-18 15:13:59.125 291 12513.88 83.17 55298.00 88888.00 2007-10-18 15:13:59.250 291 12513.88 83.25 55298.07 88888.00 2007-10-18 15:13:59.375 291 12513.95 83.30 55298.07 88888.00 2007-10-18 15:13:59.500 291 12514.00 83.30 55298.07 88888.00 2007-10-18 15:13:59.625 291 12513.95 83.28 55298.07 88888.00 2007-10-18 15:13:59.750 291 12513.98 83.25 55298.05 88888.00 2007-10-18 15:13:59.875 291 12514.00 83.22 55298.03 88888.00 2007-10-18 15:14:00.000 291 12514.05 83.28 55298.07 88888.00 2007-10-18 15:14:00.125 291 12514.08 83.33 55298.07 88888.00 2007-10-18 15:14:00.250 291 12514.08 83.33 55298.05 88888.00 2007-10-18 15:14:00.375 291 12514.05 83.33 55298.03 88888.00 2007-10-18 15:14:00.500 291 12514.02 83.25 55298.03 88888.00 2007-10-18 15:14:00.625 291 12513.88 83.20 55297.97 88888.00 2007-10-18 15:14:00.750 291 12513.77 83.17 55297.97 88888.00 2007-10-18 15:14:00.875 291 12513.90 83.25 55297.97 88888.00 2007-10-18 15:14:01.000 291 12514.02 83.30 55297.97 88888.00 2007-10-18 15:14:01.125 291 12514.10 83.28 55298.00 88888.00 2007-10-18 15:14:01.250 291 12514.10 83.33 55298.03 88888.00 2007-10-18 15:14:01.375 291 12514.10 83.35 55298.05 88888.00 2007-10-18 15:14:01.500 291 12514.12 83.40 55298.07 88888.00 2007-10-18 15:14:01.625 291 12514.12 83.40 55298.03 88888.00 2007-10-18 15:14:01.750 291 12514.05 83.33 55298.00 88888.00 2007-10-18 15:14:01.875 291 12514.05 83.30 55297.95 88888.00 2007-10-18 15:14:02.000 291 12514.15 83.38 55297.93 88888.00 2007-10-18 15:14:02.125 291 12514.15 83.40 55297.97 88888.00 2007-10-18 15:14:02.250 291 12514.12 83.33 55298.00 88888.00 2007-10-18 15:14:02.375 291 12514.08 83.33 55298.03 88888.00 2007-10-18 15:14:02.500 291 12514.08 83.35 55298.00 88888.00 2007-10-18 15:14:02.625 291 12514.08 83.38 55298.03 88888.00 2007-10-18 15:14:02.750 291 12514.12 83.40 55298.05 88888.00 2007-10-18 15:14:02.875 291 12514.08 83.40 55298.00 88888.00 2007-10-18 15:14:03.000 291 12514.00 83.30 55297.93 88888.00 2007-10-18 15:14:03.125 291 12513.98 83.30 55297.97 88888.00 2007-10-18 15:14:03.250 291 12514.05 83.40 55298.05 88888.00 2007-10-18 15:14:03.375 291 12514.08 83.40 55298.05 88888.00 2007-10-18 15:14:03.500 291 12514.02 83.33 55298.00 88888.00 2007-10-18 15:14:03.625 291 12514.05 83.33 55298.00 88888.00 2007-10-18 15:14:03.750 291 12513.92 83.28 55297.97 88888.00 2007-10-18 15:14:03.875 291 12513.88 83.30 55298.00 88888.00 2007-10-18 15:14:04.000 291 12513.98 83.35 55298.05 88888.00 2007-10-18 15:14:04.125 291 12513.98 83.33 55298.07 88888.00 2007-10-18 15:14:04.250 291 12513.90 83.28 55298.05 88888.00 2007-10-18 15:14:04.375 291 12513.95 83.28 55298.03 88888.00 2007-10-18 15:14:04.500 291 12513.90 83.28 55298.05 88888.00 2007-10-18 15:14:04.625 291 12513.92 83.30 55298.05 88888.00 2007-10-18 15:14:04.750 291 12513.98 83.33 55298.07 88888.00 2007-10-18 15:14:04.875 291 12513.95 83.30 55298.05 88888.00 2007-10-18 15:14:05.000 291 12513.88 83.28 55298.03 88888.00 2007-10-18 15:14:05.125 291 12513.88 83.30 55298.03 88888.00 2007-10-18 15:14:05.250 291 12513.83 83.28 55298.03 88888.00 2007-10-18 15:14:05.375 291 12513.83 83.25 55298.03 88888.00 2007-10-18 15:14:05.500 291 12513.85 83.28 55298.03 88888.00 2007-10-18 15:14:05.625 291 12513.85 83.28 55298.03 88888.00 2007-10-18 15:14:05.750 291 12513.85 83.22 55298.03 88888.00 2007-10-18 15:14:05.875 291 12513.90 83.22 55298.03 88888.00 2007-10-18 15:14:06.000 291 12513.90 83.28 55298.05 88888.00 2007-10-18 15:14:06.125 291 12513.83 83.25 55298.05 88888.00 2007-10-18 15:14:06.250 291 12513.90 83.25 55298.07 88888.00 2007-10-18 15:14:06.375 291 12514.00 83.25 55298.05 88888.00 2007-10-18 15:14:06.500 291 12513.98 83.22 55298.05 88888.00 2007-10-18 15:14:06.625 291 12513.92 83.22 55298.05 88888.00 2007-10-18 15:14:06.750 291 12513.92 83.28 55298.05 88888.00 2007-10-18 15:14:06.875 291 12513.92 83.22 55298.05 88888.00 2007-10-18 15:14:07.000 291 12513.85 83.20 55298.00 88888.00 2007-10-18 15:14:07.125 291 12513.85 83.28 55298.03 88888.00 2007-10-18 15:14:07.250 291 12513.88 83.25 55298.03 88888.00 2007-10-18 15:14:07.375 291 12513.80 83.20 55297.97 88888.00 2007-10-18 15:14:07.500 291 12513.77 83.17 55298.03 88888.00 2007-10-18 15:14:07.625 291 12513.83 83.22 55298.03 88888.00 2007-10-18 15:14:07.750 291 12513.88 83.20 55298.00 88888.00 2007-10-18 15:14:07.875 291 12513.85 83.15 55298.00 88888.00 2007-10-18 15:14:08.000 291 12513.83 83.17 55298.00 88888.00 2007-10-18 15:14:08.125 291 12513.85 83.25 55298.03 88888.00 2007-10-18 15:14:08.250 291 12513.80 83.20 55297.97 88888.00 2007-10-18 15:14:08.375 291 12513.85 83.20 55298.00 88888.00 2007-10-18 15:14:08.500 291 12513.90 83.25 55298.00 88888.00 2007-10-18 15:14:08.625 291 12513.90 83.22 55298.00 88888.00 2007-10-18 15:14:08.750 291 12513.92 83.20 55297.97 88888.00 2007-10-18 15:14:08.875 291 12513.95 83.22 55298.00 88888.00 2007-10-18 15:14:09.000 291 12513.95 83.25 55298.00 88888.00 2007-10-18 15:14:09.125 291 12514.00 83.30 55298.00 88888.00 2007-10-18 15:14:09.250 291 12513.90 83.28 55298.00 88888.00 2007-10-18 15:14:09.375 291 12513.85 83.30 55298.00 88888.00 2007-10-18 15:14:09.500 291 12513.92 83.35 55298.03 88888.00 2007-10-18 15:14:09.625 291 12514.02 83.38 55298.03 88888.00 2007-10-18 15:14:09.750 291 12514.02 83.30 55298.00 88888.00 2007-10-18 15:14:09.875 291 12513.95 83.30 55298.00 88888.00 2007-10-18 15:14:10.000 291 12513.98 83.25 55298.00 88888.00 2007-10-18 15:14:10.125 291 12514.00 83.28 55298.00 88888.00 2007-10-18 15:14:10.250 291 12514.00 83.30 55298.00 88888.00 2007-10-18 15:14:10.375 291 12513.92 83.28 55297.97 88888.00 2007-10-18 15:14:10.500 291 12513.92 83.30 55297.97 88888.00 2007-10-18 15:14:10.625 291 12514.00 83.38 55298.05 88888.00 2007-10-18 15:14:10.750 291 12514.00 83.40 55298.05 88888.00 2007-10-18 15:14:10.875 291 12514.02 83.33 55298.03 88888.00 2007-10-18 15:14:11.000 291 12514.10 83.33 55298.00 88888.00 2007-10-18 15:14:11.125 291 12514.12 83.40 55298.05 88888.00 2007-10-18 15:14:11.250 291 12514.10 83.38 55298.03 88888.00 2007-10-18 15:14:11.375 291 12514.08 83.33 55298.00 88888.00 2007-10-18 15:14:11.500 291 12514.05 83.33 55297.97 88888.00 2007-10-18 15:14:11.625 291 12514.10 83.40 55297.97 88888.00 2007-10-18 15:14:11.750 291 12514.12 83.42 55297.95 88888.00 2007-10-18 15:14:11.875 291 12514.12 83.42 55297.97 88888.00 2007-10-18 15:14:12.000 291 12514.17 83.42 55297.97 88888.00 2007-10-18 15:14:12.125 291 12514.15 83.38 55297.95 88888.00 2007-10-18 15:14:12.250 291 12514.10 83.40 55297.97 88888.00 2007-10-18 15:14:12.375 291 12514.10 83.45 55297.97 88888.00 2007-10-18 15:14:12.500 291 12514.15 83.45 55298.03 88888.00 2007-10-18 15:14:12.625 291 12514.23 83.50 55298.00 88888.00 2007-10-18 15:14:12.750 291 12514.25 83.55 55298.05 88888.00 2007-10-18 15:14:12.875 291 12514.20 83.53 55298.03 88888.00 2007-10-18 15:14:13.000 291 12514.23 83.60 55298.00 88888.00 2007-10-18 15:14:13.125 291 12514.17 83.53 55297.97 88888.00 2007-10-18 15:14:13.250 291 12514.17 83.50 55297.93 88888.00 2007-10-18 15:14:13.375 291 12514.15 83.47 55297.90 88888.00 2007-10-18 15:14:13.500 291 12514.17 83.53 55297.95 88888.00 2007-10-18 15:14:13.625 291 12514.17 83.58 55297.97 88888.00 2007-10-18 15:14:13.750 291 12514.17 83.60 55297.97 88888.00 2007-10-18 15:14:13.875 291 12514.15 83.55 55297.97 88888.00 2007-10-18 15:14:14.000 291 12514.15 83.53 55297.93 88888.00 2007-10-18 15:14:14.125 291 12514.12 83.53 55297.93 88888.00 2007-10-18 15:14:14.250 291 12514.15 83.55 55297.95 88888.00 2007-10-18 15:14:14.375 291 12514.27 83.62 55297.97 88888.00 2007-10-18 15:14:14.500 291 12514.25 83.60 55297.93 88888.00 2007-10-18 15:14:14.625 291 12514.20 83.55 55297.95 88888.00 2007-10-18 15:14:14.750 291 12514.23 83.60 55297.95 88888.00 2007-10-18 15:14:14.875 291 12514.20 83.55 55297.95 88888.00 2007-10-18 15:14:15.000 291 12514.17 83.55 55297.97 88888.00 2007-10-18 15:14:15.125 291 12514.12 83.60 55297.97 88888.00 2007-10-18 15:14:15.250 291 12514.10 83.62 55297.97 88888.00 2007-10-18 15:14:15.375 291 12514.15 83.62 55297.97 88888.00 2007-10-18 15:14:15.500 291 12514.17 83.62 55298.00 88888.00 2007-10-18 15:14:15.625 291 12514.20 83.60 55297.97 88888.00 2007-10-18 15:14:15.750 291 12514.20 83.58 55297.97 88888.00 2007-10-18 15:14:15.875 291 12514.23 83.58 55297.97 88888.00 2007-10-18 15:14:16.000 291 12514.15 83.55 55297.95 88888.00 2007-10-18 15:14:16.125 291 12514.05 83.53 55297.95 88888.00 2007-10-18 15:14:16.250 291 12514.08 83.58 55297.97 88888.00 2007-10-18 15:14:16.375 291 12514.10 83.58 55298.00 88888.00 2007-10-18 15:14:16.500 291 12514.08 83.55 55298.00 88888.00 2007-10-18 15:14:16.625 291 12514.05 83.53 55297.95 88888.00 2007-10-18 15:14:16.750 291 12514.00 83.47 55297.95 88888.00 2007-10-18 15:14:16.875 291 12513.95 83.42 55297.97 88888.00 2007-10-18 15:14:17.000 291 12513.95 83.45 55297.97 88888.00 2007-10-18 15:14:17.125 291 12513.92 83.47 55298.00 88888.00 2007-10-18 15:14:17.250 291 12513.92 83.53 55298.03 88888.00 2007-10-18 15:14:17.375 291 12513.92 83.53 55298.00 88888.00 2007-10-18 15:14:17.500 291 12513.92 83.45 55297.97 88888.00 2007-10-18 15:14:17.625 291 12513.90 83.42 55297.97 88888.00 2007-10-18 15:14:17.750 291 12513.95 83.45 55298.00 88888.00 2007-10-18 15:14:17.875 291 12513.90 83.45 55298.03 88888.00 2007-10-18 15:14:18.000 291 12513.92 83.45 55298.00 88888.00 2007-10-18 15:14:18.125 291 12513.95 83.47 55298.03 88888.00 2007-10-18 15:14:18.250 291 12513.88 83.42 55298.00 88888.00 2007-10-18 15:14:18.375 291 12513.75 83.38 55297.97 88888.00 2007-10-18 15:14:18.500 291 12513.70 83.33 55297.97 88888.00 2007-10-18 15:14:18.625 291 12513.70 83.33 55298.00 88888.00 2007-10-18 15:14:18.750 291 12513.73 83.35 55298.03 88888.00 2007-10-18 15:14:18.875 291 12513.75 83.33 55298.03 88888.00 2007-10-18 15:14:19.000 291 12513.80 83.33 55298.00 88888.00 2007-10-18 15:14:19.125 291 12513.80 83.38 55298.03 88888.00 2007-10-18 15:14:19.250 291 12513.80 83.42 55298.10 88888.00 2007-10-18 15:14:19.375 291 12513.80 83.42 55298.10 88888.00 2007-10-18 15:14:19.500 291 12513.70 83.40 55298.10 88888.00 2007-10-18 15:14:19.625 291 12513.62 83.35 55298.07 88888.00 2007-10-18 15:14:19.750 291 12513.62 83.28 55298.05 88888.00 2007-10-18 15:14:19.875 291 12513.65 83.33 55298.05 88888.00 2007-10-18 15:14:20.000 291 12513.65 83.33 55298.07 88888.00 2007-10-18 15:14:20.125 291 12513.55 83.28 55298.07 88888.00 2007-10-18 15:14:20.250 291 12513.52 83.25 55298.05 88888.00 2007-10-18 15:14:20.375 291 12513.52 83.22 55298.07 88888.00 2007-10-18 15:14:20.500 291 12513.52 83.33 55298.10 88888.00 2007-10-18 15:14:20.625 291 12513.48 83.35 55298.07 88888.00 2007-10-18 15:14:20.750 291 12513.40 83.20 55298.03 88888.00 2007-10-18 15:14:20.875 291 12513.42 83.15 55298.03 88888.00 2007-10-18 15:14:21.000 291 12513.48 83.20 55298.03 88888.00 2007-10-18 15:14:21.125 291 12513.45 83.17 55298.07 88888.00 2007-10-18 15:14:21.250 291 12513.48 83.22 55298.07 88888.00 2007-10-18 15:14:21.375 291 12513.45 83.25 55298.07 88888.00 2007-10-18 15:14:21.500 291 12513.45 83.22 55298.10 88888.00 2007-10-18 15:14:21.625 291 12513.45 83.22 55298.12 88888.00 2007-10-18 15:14:21.750 291 12513.42 83.20 55298.10 88888.00 2007-10-18 15:14:21.875 291 12513.40 83.20 55298.10 88888.00 2007-10-18 15:14:22.000 291 12513.40 83.22 55298.07 88888.00 2007-10-18 15:14:22.125 291 12513.42 83.28 55298.10 88888.00 2007-10-18 15:14:22.250 291 12513.38 83.22 55298.10 88888.00 2007-10-18 15:14:22.375 291 12513.33 83.17 55298.10 88888.00 2007-10-18 15:14:22.500 291 12513.27 83.17 55298.12 88888.00 2007-10-18 15:14:22.625 291 12513.30 83.20 55298.12 88888.00 2007-10-18 15:14:22.750 291 12513.38 83.22 55298.07 88888.00 2007-10-18 15:14:22.875 291 12513.33 83.20 55298.10 88888.00 2007-10-18 15:14:23.000 291 12513.27 83.15 55298.10 88888.00 2007-10-18 15:14:23.125 291 12513.27 83.20 55298.12 88888.00 2007-10-18 15:14:23.250 291 12513.33 83.17 55298.12 88888.00 2007-10-18 15:14:23.375 291 12513.42 83.20 55298.15 88888.00 2007-10-18 15:14:23.500 291 12513.40 83.20 55298.12 88888.00 2007-10-18 15:14:23.625 291 12513.33 83.20 55298.10 88888.00 2007-10-18 15:14:23.750 291 12513.33 83.15 55298.07 88888.00 2007-10-18 15:14:23.875 291 12513.40 83.20 55298.10 88888.00 2007-10-18 15:14:24.000 291 12513.35 83.20 55298.07 88888.00 2007-10-18 15:14:24.125 291 12513.27 83.20 55298.07 88888.00 2007-10-18 15:14:24.250 291 12513.30 83.22 55298.12 88888.00 2007-10-18 15:14:24.375 291 12513.35 83.22 55298.10 88888.00 2007-10-18 15:14:24.500 291 12513.35 83.28 55298.10 88888.00 2007-10-18 15:14:24.625 291 12513.25 83.17 55298.07 88888.00 2007-10-18 15:14:24.750 291 12513.27 83.17 55298.07 88888.00 2007-10-18 15:14:24.875 291 12513.30 83.22 55298.10 88888.00 2007-10-18 15:14:25.000 291 12513.38 83.22 55298.12 88888.00 2007-10-18 15:14:25.125 291 12513.50 83.28 55298.15 88888.00 2007-10-18 15:14:25.250 291 12513.50 83.28 55298.07 88888.00 2007-10-18 15:14:25.375 291 12513.50 83.28 55298.07 88888.00 2007-10-18 15:14:25.500 291 12513.50 83.25 55298.05 88888.00 2007-10-18 15:14:25.625 291 12513.55 83.22 55298.03 88888.00 2007-10-18 15:14:25.750 291 12513.52 83.28 55298.03 88888.00 2007-10-18 15:14:25.875 291 12513.60 83.33 55298.05 88888.00 2007-10-18 15:14:26.000 291 12513.62 83.35 55298.05 88888.00 2007-10-18 15:14:26.125 291 12513.62 83.33 55298.05 88888.00 2007-10-18 15:14:26.250 291 12513.55 83.30 55298.07 88888.00 2007-10-18 15:14:26.375 291 12513.52 83.33 55298.03 88888.00 2007-10-18 15:14:26.500 291 12513.58 83.30 55298.03 88888.00 2007-10-18 15:14:26.625 291 12513.65 83.35 55298.03 88888.00 2007-10-18 15:14:26.750 291 12513.70 83.33 55298.03 88888.00 2007-10-18 15:14:26.875 291 12513.70 83.33 55298.07 88888.00 2007-10-18 15:14:27.000 291 12513.67 83.38 55298.07 88888.00 2007-10-18 15:14:27.125 291 12513.65 83.35 55298.05 88888.00 2007-10-18 15:14:27.250 291 12513.65 83.38 55298.00 88888.00 2007-10-18 15:14:27.375 291 12513.70 83.40 55298.03 88888.00 2007-10-18 15:14:27.500 291 12513.75 83.40 55298.03 88888.00 2007-10-18 15:14:27.625 291 12513.80 83.42 55298.05 88888.00 2007-10-18 15:14:27.750 291 12513.88 83.47 55298.05 88888.00 2007-10-18 15:14:27.875 291 12513.88 83.50 55298.07 88888.00 2007-10-18 15:14:28.000 291 12513.88 83.45 55298.05 88888.00 2007-10-18 15:14:28.125 291 12513.90 83.40 55298.00 88888.00 2007-10-18 15:14:28.250 291 12513.90 83.42 55298.05 88888.00 2007-10-18 15:14:28.375 291 12513.90 83.45 55298.00 88888.00 2007-10-18 15:14:28.500 291 12513.85 83.40 55297.97 88888.00 2007-10-18 15:14:28.625 291 12513.83 83.38 55297.97 88888.00 2007-10-18 15:14:28.750 291 12513.92 83.42 55297.95 88888.00 2007-10-18 15:14:28.875 291 12514.02 83.50 55298.00 88888.00 2007-10-18 15:14:29.000 291 12514.05 83.47 55298.00 88888.00 2007-10-18 15:14:29.125 291 12514.00 83.40 55297.97 88888.00 2007-10-18 15:14:29.250 291 12513.98 83.45 55298.03 88888.00 2007-10-18 15:14:29.375 291 12514.02 83.45 55298.00 88888.00 2007-10-18 15:14:29.500 291 12514.02 83.40 55297.93 88888.00 2007-10-18 15:14:29.625 291 12514.08 83.45 55297.97 88888.00 2007-10-18 15:14:29.750 291 12514.17 83.53 55298.00 88888.00 2007-10-18 15:14:29.875 291 12514.17 83.47 55298.00 88888.00 2007-10-18 15:14:30.000 291 12514.15 83.40 55297.95 88888.00 2007-10-18 15:14:30.125 291 12514.15 83.42 55297.95 88888.00 2007-10-18 15:14:30.250 291 12514.17 83.42 55297.93 88888.00 2007-10-18 15:14:30.375 291 12514.17 83.38 55297.90 88888.00 2007-10-18 15:14:30.500 291 12514.17 83.38 55297.90 88888.00 2007-10-18 15:14:30.625 291 12514.23 83.47 55297.97 88888.00 2007-10-18 15:14:30.750 291 12514.23 83.53 55298.03 88888.00 2007-10-18 15:14:30.875 291 12514.20 83.47 55297.97 88888.00 2007-10-18 15:14:31.000 291 12514.12 83.45 55297.93 88888.00 2007-10-18 15:14:31.125 291 12514.12 83.42 55297.95 88888.00 2007-10-18 15:14:31.250 291 12514.17 83.42 55297.97 88888.00 2007-10-18 15:14:31.375 291 12514.17 83.42 55297.97 88888.00 2007-10-18 15:14:31.500 291 12514.17 83.42 55297.97 88888.00 2007-10-18 15:14:31.625 291 12514.17 83.42 55297.95 88888.00 2007-10-18 15:14:31.750 291 12514.10 83.35 55297.93 88888.00 2007-10-18 15:14:31.875 291 12514.10 83.35 55297.95 88888.00 2007-10-18 15:14:32.000 291 12514.17 83.40 55297.97 88888.00 2007-10-18 15:14:32.125 291 12514.23 83.45 55298.00 88888.00 2007-10-18 15:14:32.250 291 12514.15 83.35 55298.03 88888.00 2007-10-18 15:14:32.375 291 12514.10 83.35 55298.03 88888.00 2007-10-18 15:14:32.500 291 12514.10 83.38 55298.00 88888.00 2007-10-18 15:14:32.625 291 12514.08 83.30 55297.97 88888.00 2007-10-18 15:14:32.750 291 12514.05 83.33 55298.00 88888.00 2007-10-18 15:14:32.875 291 12514.00 83.33 55298.03 88888.00 2007-10-18 15:14:33.000 291 12514.02 83.30 55297.97 88888.00 2007-10-18 15:14:33.125 291 12514.15 83.33 55298.00 88888.00 2007-10-18 15:14:33.250 291 12514.05 83.28 55297.95 88888.00 2007-10-18 15:14:33.375 291 12513.95 83.25 55297.97 88888.00 2007-10-18 15:14:33.500 291 12513.98 83.25 55298.00 88888.00 2007-10-18 15:14:33.625 291 12514.00 83.25 55298.00 88888.00 2007-10-18 15:14:33.750 291 12514.00 83.20 55298.00 88888.00 2007-10-18 15:14:33.875 291 12514.02 83.25 55298.03 88888.00 2007-10-18 15:14:34.000 291 12514.00 83.20 55298.03 88888.00 2007-10-18 15:14:34.125 291 12513.90 83.15 55298.00 88888.00 2007-10-18 15:14:34.250 291 12513.88 83.20 55298.03 88888.00 2007-10-18 15:14:34.375 291 12513.88 83.22 55298.03 88888.00 2007-10-18 15:14:34.500 291 12513.85 83.20 55298.03 88888.00 2007-10-18 15:14:34.625 291 12513.88 83.22 55298.07 88888.00 2007-10-18 15:14:34.750 291 12513.90 83.17 55298.05 88888.00 2007-10-18 15:14:34.875 291 12513.85 83.12 55298.05 88888.00 2007-10-18 15:14:35.000 291 12513.77 83.17 55298.07 88888.00 2007-10-18 15:14:35.125 291 12513.75 83.20 55298.05 88888.00 2007-10-18 15:14:35.250 291 12513.77 83.12 55298.05 88888.00 2007-10-18 15:14:35.375 291 12513.73 83.10 55298.05 88888.00 2007-10-18 15:14:35.500 291 12513.70 83.15 55298.03 88888.00 2007-10-18 15:14:35.625 291 12513.67 83.10 55298.03 88888.00 2007-10-18 15:14:35.750 291 12513.73 83.08 55298.05 88888.00 2007-10-18 15:14:35.875 291 12513.73 83.12 55298.07 88888.00 2007-10-18 15:14:36.000 291 12513.65 83.08 55298.05 88888.00 2007-10-18 15:14:36.125 291 12513.65 83.05 55298.07 88888.00 2007-10-18 15:14:36.250 291 12513.52 83.05 55298.05 88888.00 2007-10-18 15:14:36.375 291 12513.50 83.10 55298.03 88888.00 2007-10-18 15:14:36.500 291 12513.48 83.03 55298.00 88888.00 2007-10-18 15:14:36.625 291 12513.55 83.08 55298.05 88888.00 2007-10-18 15:14:36.750 291 12513.58 83.08 55298.10 88888.00 2007-10-18 15:14:36.875 291 12513.52 83.05 55298.05 88888.00 2007-10-18 15:14:37.000 291 12513.48 83.00 55298.00 88888.00 2007-10-18 15:14:37.125 291 12513.50 83.03 55298.00 88888.00 2007-10-18 15:14:37.250 291 12513.52 83.00 55298.05 88888.00 2007-10-18 15:14:37.375 291 12513.52 82.97 55298.05 88888.00 2007-10-18 15:14:37.500 291 12513.55 83.03 55298.07 88888.00 2007-10-18 15:14:37.625 291 12513.55 83.05 55298.07 88888.00 2007-10-18 15:14:37.750 291 12513.52 83.05 55298.05 88888.00 2007-10-18 15:14:37.875 291 12513.50 83.05 55298.03 88888.00 2007-10-18 15:14:38.000 291 12513.58 83.08 55298.05 88888.00 2007-10-18 15:14:38.125 291 12513.55 83.10 55298.07 88888.00 2007-10-18 15:14:38.250 291 12513.48 82.97 55298.00 88888.00 2007-10-18 15:14:38.375 291 12513.55 83.03 55298.03 88888.00 2007-10-18 15:14:38.500 291 12513.60 83.03 55298.07 88888.00 2007-10-18 15:14:38.625 291 12513.50 83.00 55298.07 88888.00 2007-10-18 15:14:38.750 291 12513.45 83.08 55298.12 88888.00 2007-10-18 15:14:38.875 291 12513.50 83.12 55298.12 88888.00 2007-10-18 15:14:39.000 291 12513.52 83.08 55298.07 88888.00 2007-10-18 15:14:39.125 291 12513.58 83.08 55298.07 88888.00 2007-10-18 15:14:39.250 291 12513.48 83.08 55298.10 88888.00 2007-10-18 15:14:39.375 291 12513.40 83.08 55298.07 88888.00 2007-10-18 15:14:39.500 291 12513.40 83.10 55298.07 88888.00 2007-10-18 15:14:39.625 291 12513.42 83.12 55298.05 88888.00 2007-10-18 15:14:39.750 291 12513.42 83.05 55298.05 88888.00 2007-10-18 15:14:39.875 291 12513.42 83.12 55298.05 88888.00 2007-10-18 15:14:40.000 291 12513.42 83.15 55298.07 88888.00 2007-10-18 15:14:40.125 291 12513.40 83.12 55298.07 88888.00 2007-10-18 15:14:40.250 291 12513.38 83.10 55298.05 88888.00 2007-10-18 15:14:40.375 291 12513.40 83.15 55298.07 88888.00 2007-10-18 15:14:40.500 291 12513.40 83.12 55298.07 88888.00 2007-10-18 15:14:40.625 291 12513.38 83.12 55298.07 88888.00 2007-10-18 15:14:40.750 291 12513.45 83.17 55298.10 88888.00 2007-10-18 15:14:40.875 291 12513.45 83.17 55298.07 88888.00 2007-10-18 15:14:41.000 291 12513.35 83.12 55298.07 88888.00 2007-10-18 15:14:41.125 291 12513.33 83.10 55298.05 88888.00 2007-10-18 15:14:41.250 291 12513.38 83.12 55298.05 88888.00 2007-10-18 15:14:41.375 291 12513.50 83.17 55298.07 88888.00 2007-10-18 15:14:41.500 291 12513.55 83.17 55298.05 88888.00 2007-10-18 15:14:41.625 291 12513.55 83.15 55298.05 88888.00 2007-10-18 15:14:41.750 291 12513.62 83.17 55298.10 88888.00 2007-10-18 15:14:41.875 291 12513.60 83.20 55298.05 88888.00 2007-10-18 15:14:42.000 291 12513.58 83.20 55298.03 88888.00 2007-10-18 15:14:42.125 291 12513.58 83.17 55298.03 88888.00 2007-10-18 15:14:42.250 291 12513.55 83.12 55298.03 88888.00 2007-10-18 15:14:42.375 291 12513.58 83.15 55298.03 88888.00 2007-10-18 15:14:42.500 291 12513.55 83.15 55298.00 88888.00 2007-10-18 15:14:42.625 291 12513.65 83.20 55298.03 88888.00 2007-10-18 15:14:42.750 291 12513.70 83.25 55298.05 88888.00 2007-10-18 15:14:42.875 291 12513.60 83.20 55298.03 88888.00 2007-10-18 15:14:43.000 291 12513.60 83.15 55297.97 88888.00 2007-10-18 15:14:43.125 291 12513.65 83.15 55298.00 88888.00 2007-10-18 15:14:43.250 291 12513.67 83.17 55298.00 88888.00 2007-10-18 15:14:43.375 291 12513.67 83.25 55297.97 88888.00 2007-10-18 15:14:43.500 291 12513.65 83.25 55297.97 88888.00 2007-10-18 15:14:43.625 291 12513.67 83.25 55298.00 88888.00 2007-10-18 15:14:43.750 291 12513.73 83.28 55298.00 88888.00 2007-10-18 15:14:43.875 291 12513.75 83.28 55298.00 88888.00 2007-10-18 15:14:44.000 291 12513.73 83.28 55297.97 88888.00 2007-10-18 15:14:44.125 291 12513.73 83.28 55298.00 88888.00 2007-10-18 15:14:44.250 291 12513.75 83.30 55298.03 88888.00 2007-10-18 15:14:44.375 291 12513.83 83.28 55298.05 88888.00 2007-10-18 15:14:44.500 291 12513.90 83.35 55298.00 88888.00 2007-10-18 15:14:44.625 291 12513.90 83.38 55298.03 88888.00 2007-10-18 15:14:44.750 291 12513.83 83.30 55298.00 88888.00 2007-10-18 15:14:44.875 291 12513.75 83.22 55297.97 88888.00 2007-10-18 15:14:45.000 291 12513.75 83.22 55297.95 88888.00 2007-10-18 15:14:45.125 291 12513.73 83.20 55297.97 88888.00 2007-10-18 15:14:45.250 291 12513.73 83.20 55297.95 88888.00 2007-10-18 15:14:45.375 291 12513.73 83.25 55297.95 88888.00 2007-10-18 15:14:45.500 291 12513.70 83.28 55297.93 88888.00 2007-10-18 15:14:45.625 291 12513.73 83.35 55297.97 88888.00 2007-10-18 15:14:45.750 291 12513.77 83.40 55298.00 88888.00 2007-10-18 15:14:45.875 291 12513.83 83.38 55298.00 88888.00 2007-10-18 15:14:46.000 291 12513.85 83.33 55298.00 88888.00 2007-10-18 15:14:46.125 291 12513.90 83.35 55298.00 88888.00 2007-10-18 15:14:46.250 291 12513.83 83.28 55297.95 88888.00 2007-10-18 15:14:46.375 291 12513.80 83.25 55297.95 88888.00 2007-10-18 15:14:46.500 291 12513.70 83.22 55297.93 88888.00 2007-10-18 15:14:46.625 291 12513.70 83.22 55297.95 88888.00 2007-10-18 15:14:46.750 291 12513.80 83.30 55297.97 88888.00 2007-10-18 15:14:46.875 291 12513.85 83.30 55298.00 88888.00 2007-10-18 15:14:47.000 291 12513.88 83.30 55297.95 88888.00 2007-10-18 15:14:47.125 291 12513.83 83.28 55297.95 88888.00 2007-10-18 15:14:47.250 291 12513.75 83.28 55297.93 88888.00 2007-10-18 15:14:47.375 291 12513.80 83.30 55297.93 88888.00 2007-10-18 15:14:47.500 291 12513.83 83.28 55297.90 88888.00 2007-10-18 15:14:47.625 291 12513.83 83.25 55297.90 88888.00 2007-10-18 15:14:47.750 291 12513.85 83.22 55297.88 88888.00 2007-10-18 15:14:47.875 291 12513.80 83.22 55297.93 88888.00 2007-10-18 15:14:48.000 291 12513.75 83.20 55297.97 88888.00 2007-10-18 15:14:48.125 291 12513.83 83.20 55298.03 88888.00 2007-10-18 15:14:48.250 291 12513.75 83.25 55298.03 88888.00 2007-10-18 15:14:48.375 291 12513.77 83.30 55297.97 88888.00 2007-10-18 15:14:48.500 291 12513.80 83.30 55297.95 88888.00 2007-10-18 15:14:48.625 291 12513.83 83.30 55297.97 88888.00 2007-10-18 15:14:48.750 291 12513.83 83.17 55297.95 88888.00 2007-10-18 15:14:48.875 291 12513.83 83.20 55297.97 88888.00 2007-10-18 15:14:49.000 291 12513.83 83.25 55297.97 88888.00 2007-10-18 15:14:49.125 291 12513.77 83.25 55297.97 88888.00 2007-10-18 15:14:49.250 291 12513.73 83.15 55297.95 88888.00 2007-10-18 15:14:49.375 291 12513.77 83.15 55297.97 88888.00 2007-10-18 15:14:49.500 291 12513.80 83.17 55297.95 88888.00 2007-10-18 15:14:49.625 291 12513.67 83.15 55297.95 88888.00 2007-10-18 15:14:49.750 291 12513.60 83.12 55297.93 88888.00 2007-10-18 15:14:49.875 291 12513.58 83.12 55297.95 88888.00 2007-10-18 15:14:50.000 291 12513.60 83.17 55297.95 88888.00 2007-10-18 15:14:50.125 291 12513.65 83.22 55297.95 88888.00 2007-10-18 15:14:50.250 291 12513.67 83.17 55297.95 88888.00 2007-10-18 15:14:50.375 291 12513.60 83.17 55297.95 88888.00 2007-10-18 15:14:50.500 291 12513.60 83.17 55297.97 88888.00 2007-10-18 15:14:50.625 291 12513.65 83.22 55297.97 88888.00 2007-10-18 15:14:50.750 291 12513.65 83.25 55298.00 88888.00 2007-10-18 15:14:50.875 291 12513.67 83.22 55298.00 88888.00 2007-10-18 15:14:51.000 291 12513.62 83.17 55297.93 88888.00 2007-10-18 15:14:51.125 291 12513.58 83.17 55297.93 88888.00 2007-10-18 15:14:51.250 291 12513.60 83.15 55297.95 88888.00 2007-10-18 15:14:51.375 291 12513.60 83.12 55297.93 88888.00 2007-10-18 15:14:51.500 291 12513.65 83.12 55297.90 88888.00 2007-10-18 15:14:51.625 291 12513.62 83.17 55297.95 88888.00 2007-10-18 15:14:51.750 291 12513.62 83.17 55297.93 88888.00 2007-10-18 15:14:51.875 291 12513.67 83.15 55297.93 88888.00 2007-10-18 15:14:52.000 291 12513.67 83.15 55297.93 88888.00 2007-10-18 15:14:52.125 291 12513.65 83.17 55297.95 88888.00 2007-10-18 15:14:52.250 291 12513.65 83.15 55298.00 88888.00 2007-10-18 15:14:52.375 291 12513.65 83.17 55298.03 88888.00 2007-10-18 15:14:52.500 291 12513.65 83.15 55298.03 88888.00 2007-10-18 15:14:52.625 291 12513.65 83.12 55298.03 88888.00 2007-10-18 15:14:52.750 291 12513.67 83.10 55298.00 88888.00 2007-10-18 15:14:52.875 291 12513.67 83.17 55298.00 88888.00 2007-10-18 15:14:53.000 291 12513.65 83.20 55297.95 88888.00 2007-10-18 15:14:53.125 291 12513.67 83.20 55298.00 88888.00 2007-10-18 15:14:53.250 291 12513.65 83.17 55298.00 88888.00 2007-10-18 15:14:53.375 291 12513.70 83.15 55298.00 88888.00 2007-10-18 15:14:53.500 291 12513.73 83.12 55297.95 88888.00 2007-10-18 15:14:53.625 291 12513.73 83.10 55297.97 88888.00 2007-10-18 15:14:53.750 291 12513.73 83.10 55298.00 88888.00 2007-10-18 15:14:53.875 291 12513.75 83.17 55298.00 88888.00 2007-10-18 15:14:54.000 291 12513.67 83.17 55297.95 88888.00 2007-10-18 15:14:54.125 291 12513.62 83.12 55297.93 88888.00 2007-10-18 15:14:54.250 291 12513.65 83.12 55297.93 88888.00 2007-10-18 15:14:54.375 291 12513.75 83.22 55297.97 88888.00 2007-10-18 15:14:54.500 291 12513.80 83.28 55298.03 88888.00 2007-10-18 15:14:54.625 291 12513.73 83.22 55297.97 88888.00 2007-10-18 15:14:54.750 291 12513.67 83.17 55298.00 88888.00 2007-10-18 15:14:54.875 291 12513.75 83.25 55298.00 88888.00 2007-10-18 15:14:55.000 291 12513.75 83.25 55297.97 88888.00 2007-10-18 15:14:55.125 291 12513.70 83.22 55298.00 88888.00 2007-10-18 15:14:55.250 291 12513.70 83.20 55298.00 88888.00 2007-10-18 15:14:55.375 291 12513.77 83.20 55298.00 88888.00 2007-10-18 15:14:55.500 291 12513.83 83.22 55298.00 88888.00 2007-10-18 15:14:55.625 291 12513.85 83.22 55298.00 88888.00 2007-10-18 15:14:55.750 291 12513.85 83.25 55297.97 88888.00 2007-10-18 15:14:55.875 291 12513.92 83.28 55297.95 88888.00 2007-10-18 15:14:56.000 291 12513.90 83.30 55297.93 88888.00 2007-10-18 15:14:56.125 291 12513.98 83.35 55297.95 88888.00 2007-10-18 15:14:56.250 291 12513.88 83.28 55297.95 88888.00 2007-10-18 15:14:56.375 291 12513.90 83.25 55297.93 88888.00 2007-10-18 15:14:56.500 291 12513.95 83.22 55297.93 88888.00 2007-10-18 15:14:56.625 291 12514.00 83.30 55297.93 88888.00 2007-10-18 15:14:56.750 291 12514.02 83.30 55297.90 88888.00 2007-10-18 15:14:56.875 291 12513.98 83.28 55297.90 88888.00 2007-10-18 15:14:57.000 291 12513.92 83.30 55297.93 88888.00 2007-10-18 15:14:57.125 291 12513.92 83.30 55297.93 88888.00 2007-10-18 15:14:57.250 291 12513.90 83.28 55297.95 88888.00 2007-10-18 15:14:57.375 291 12513.90 83.33 55297.95 88888.00 2007-10-18 15:14:57.500 291 12513.98 83.42 55297.97 88888.00 2007-10-18 15:14:57.625 291 12513.95 83.38 55298.00 88888.00 2007-10-18 15:14:57.750 291 12513.88 83.35 55298.00 88888.00 2007-10-18 15:14:57.875 291 12513.90 83.33 55297.97 88888.00 2007-10-18 15:14:58.000 291 12513.98 83.30 55297.97 88888.00 2007-10-18 15:14:58.125 291 12513.98 83.28 55297.95 88888.00 2007-10-18 15:14:58.250 291 12514.00 83.38 55297.97 88888.00 2007-10-18 15:14:58.375 291 12514.10 83.42 55297.97 88888.00 2007-10-18 15:14:58.500 291 12514.08 83.35 55297.93 88888.00 2007-10-18 15:14:58.625 291 12514.02 83.35 55297.93 88888.00 2007-10-18 15:14:58.750 291 12514.05 83.38 55297.95 88888.00 2007-10-18 15:14:58.875 291 12514.12 83.45 55298.00 88888.00 2007-10-18 15:14:59.000 291 12514.08 83.45 55298.00 88888.00 2007-10-18 15:14:59.125 291 12514.08 83.38 55297.93 88888.00 2007-10-18 15:14:59.250 291 12514.12 83.40 55297.93 88888.00 2007-10-18 15:14:59.375 291 12514.12 83.40 55297.95 88888.00 2007-10-18 15:14:59.500 291 12514.12 83.42 55297.95 88888.00 2007-10-18 15:14:59.625 291 12514.15 83.38 55297.93 88888.00 2007-10-18 15:14:59.750 291 12514.12 83.35 55297.88 88888.00 2007-10-18 15:14:59.875 291 12514.10 83.33 55297.85 88888.00 2007-10-18 15:15:00.000 291 12514.05 83.38 55297.85 88888.00 2007-10-18 15:15:00.125 291 12514.05 83.40 55297.90 88888.00 2007-10-18 15:15:00.250 291 12514.02 83.38 55297.90 88888.00 2007-10-18 15:15:00.375 291 12514.08 83.40 55297.90 88888.00 2007-10-18 15:15:00.500 291 12514.08 83.40 55297.93 88888.00 2007-10-18 15:15:00.625 291 12514.10 83.40 55297.90 88888.00 2007-10-18 15:15:00.750 291 12514.12 83.35 55297.90 88888.00 2007-10-18 15:15:00.875 291 12514.20 83.33 55297.95 88888.00 2007-10-18 15:15:01.000 291 12514.23 83.38 55297.95 88888.00 2007-10-18 15:15:01.125 291 12514.12 83.35 55297.93 88888.00 2007-10-18 15:15:01.250 291 12514.02 83.33 55297.95 88888.00 2007-10-18 15:15:01.375 291 12514.05 83.35 55297.95 88888.00 2007-10-18 15:15:01.500 291 12514.08 83.38 55297.93 88888.00 2007-10-18 15:15:01.625 291 12513.98 83.33 55297.90 88888.00 2007-10-18 15:15:01.750 291 12514.00 83.33 55297.93 88888.00 2007-10-18 15:15:01.875 291 12514.10 83.35 55297.95 88888.00 2007-10-18 15:15:02.000 291 12514.15 83.35 55297.90 88888.00 2007-10-18 15:15:02.125 291 12514.08 83.33 55297.88 88888.00 2007-10-18 15:15:02.250 291 12514.08 83.35 55297.90 88888.00 2007-10-18 15:15:02.375 291 12514.08 83.30 55297.93 88888.00 2007-10-18 15:15:02.500 291 12514.08 83.25 55297.90 88888.00 2007-10-18 15:15:02.625 291 12514.05 83.25 55297.93 88888.00 2007-10-18 15:15:02.750 291 12514.12 83.38 55298.00 88888.00 2007-10-18 15:15:02.875 291 12514.12 83.35 55298.00 88888.00 2007-10-18 15:15:03.000 291 12514.00 83.30 55297.93 88888.00 2007-10-18 15:15:03.125 291 12513.95 83.28 55297.95 88888.00 2007-10-18 15:15:03.250 291 12513.95 83.25 55297.95 88888.00 2007-10-18 15:15:03.375 291 12514.02 83.28 55298.00 88888.00 2007-10-18 15:15:03.500 291 12514.02 83.25 55297.97 88888.00 2007-10-18 15:15:03.625 291 12513.92 83.22 55297.95 88888.00 2007-10-18 15:15:03.750 291 12513.85 83.17 55297.93 88888.00 2007-10-18 15:15:03.875 291 12513.90 83.20 55297.97 88888.00 2007-10-18 15:15:04.000 291 12514.00 83.25 55297.97 88888.00 2007-10-18 15:15:04.125 291 12513.95 83.20 55297.97 88888.00 2007-10-18 15:15:04.250 291 12513.88 83.17 55297.95 88888.00 2007-10-18 15:15:04.375 291 12513.90 83.25 55297.95 88888.00 2007-10-18 15:15:04.500 291 12513.92 83.28 55297.95 88888.00 2007-10-18 15:15:04.625 291 12513.92 83.20 55297.95 88888.00 2007-10-18 15:15:04.750 291 12513.85 83.15 55297.95 88888.00 2007-10-18 15:15:04.875 291 12513.85 83.15 55297.95 88888.00 2007-10-18 15:15:05.000 291 12513.92 83.17 55297.90 88888.00 2007-10-18 15:15:05.125 291 12513.95 83.22 55297.93 88888.00 2007-10-18 15:15:05.250 291 12513.88 83.20 55297.93 88888.00 2007-10-18 15:15:05.375 291 12513.85 83.20 55297.93 88888.00 2007-10-18 15:15:05.500 291 12513.83 83.15 55297.93 88888.00 2007-10-18 15:15:05.625 291 12513.80 83.12 55297.90 88888.00 2007-10-18 15:15:05.750 291 12513.80 83.17 55297.95 88888.00 2007-10-18 15:15:05.875 291 12513.88 83.15 55297.95 88888.00 2007-10-18 15:15:06.000 291 12513.92 83.15 55297.97 88888.00 2007-10-18 15:15:06.125 291 12513.88 83.12 55297.97 88888.00 2007-10-18 15:15:06.250 291 12513.83 83.05 55297.95 88888.00 2007-10-18 15:15:06.375 291 12513.80 83.00 55297.93 88888.00 2007-10-18 15:15:06.500 291 12513.83 83.08 55298.00 88888.00 2007-10-18 15:15:06.625 291 12513.90 83.17 55298.05 88888.00 2007-10-18 15:15:06.750 291 12513.88 83.20 55298.03 88888.00 2007-10-18 15:15:06.875 291 12513.77 83.17 55298.00 88888.00 2007-10-18 15:15:07.000 291 12513.83 83.15 55297.97 88888.00 2007-10-18 15:15:07.125 291 12513.80 83.08 55297.93 88888.00 2007-10-18 15:15:07.250 291 12513.75 83.12 55297.95 88888.00 2007-10-18 15:15:07.375 291 12513.75 83.15 55297.95 88888.00 2007-10-18 15:15:07.500 291 12513.73 83.10 55297.95 88888.00 2007-10-18 15:15:07.625 291 12513.75 83.12 55297.97 88888.00 2007-10-18 15:15:07.750 291 12513.75 83.10 55297.97 88888.00 2007-10-18 15:15:07.875 291 12513.75 83.10 55297.97 88888.00 2007-10-18 15:15:08.000 291 12513.73 83.10 55297.97 88888.00 2007-10-18 15:15:08.125 291 12513.75 83.12 55298.00 88888.00 2007-10-18 15:15:08.250 291 12513.80 83.10 55297.97 88888.00 2007-10-18 15:15:08.375 291 12513.77 83.08 55297.97 88888.00 2007-10-18 15:15:08.500 291 12513.75 83.12 55297.95 88888.00 2007-10-18 15:15:08.625 291 12513.77 83.17 55297.95 88888.00 2007-10-18 15:15:08.750 291 12513.88 83.15 55297.97 88888.00 2007-10-18 15:15:08.875 291 12513.83 83.17 55297.95 88888.00 2007-10-18 15:15:09.000 291 12513.77 83.17 55297.95 88888.00 2007-10-18 15:15:09.125 291 12513.73 83.10 55297.95 88888.00 2007-10-18 15:15:09.250 291 12513.83 83.20 55298.03 88888.00 2007-10-18 15:15:09.375 291 12513.80 83.22 55298.03 88888.00 2007-10-18 15:15:09.500 291 12513.75 83.20 55298.00 88888.00 2007-10-18 15:15:09.625 291 12513.73 83.15 55297.93 88888.00 2007-10-18 15:15:09.750 291 12513.73 83.17 55297.95 88888.00 2007-10-18 15:15:09.875 291 12513.73 83.17 55297.95 88888.00 2007-10-18 15:15:10.000 291 12513.75 83.17 55297.93 88888.00 2007-10-18 15:15:10.125 291 12513.75 83.20 55297.97 88888.00 2007-10-18 15:15:10.250 291 12513.73 83.17 55298.00 88888.00 2007-10-18 15:15:10.375 291 12513.73 83.17 55298.00 88888.00 2007-10-18 15:15:10.500 291 12513.75 83.10 55297.95 88888.00 2007-10-18 15:15:10.625 291 12513.73 83.15 55297.93 88888.00 2007-10-18 15:15:10.750 291 12513.73 83.20 55297.95 88888.00 2007-10-18 15:15:10.875 291 12513.70 83.20 55297.95 88888.00 2007-10-18 15:15:11.000 291 12513.75 83.17 55297.93 88888.00 2007-10-18 15:15:11.125 291 12513.77 83.25 55297.95 88888.00 2007-10-18 15:15:11.250 291 12513.85 83.28 55297.97 88888.00 2007-10-18 15:15:11.375 291 12513.88 83.30 55298.00 88888.00 2007-10-18 15:15:11.500 291 12513.80 83.25 55297.95 88888.00 2007-10-18 15:15:11.625 291 12513.80 83.25 55297.97 88888.00 2007-10-18 15:15:11.750 291 12513.83 83.28 55297.97 88888.00 2007-10-18 15:15:11.875 291 12513.80 83.28 55298.00 88888.00 2007-10-18 15:15:12.000 291 12513.75 83.25 55297.95 88888.00 2007-10-18 15:15:12.125 291 12513.73 83.28 55297.93 88888.00 2007-10-18 15:15:12.250 291 12513.70 83.28 55297.95 88888.00 2007-10-18 15:15:12.375 291 12513.75 83.28 55297.95 88888.00 2007-10-18 15:15:12.500 291 12513.67 83.28 55297.95 88888.00 2007-10-18 15:15:12.625 291 12513.65 83.28 55297.95 88888.00 2007-10-18 15:15:12.750 291 12513.70 83.35 55297.97 88888.00 2007-10-18 15:15:12.875 291 12513.70 83.35 55297.95 88888.00 2007-10-18 15:15:13.000 291 12513.75 83.28 55297.95 88888.00 2007-10-18 15:15:13.125 291 12513.75 83.25 55297.95 88888.00 2007-10-18 15:15:13.250 291 12513.73 83.28 55297.95 88888.00 2007-10-18 15:15:13.375 291 12513.80 83.33 55297.93 88888.00 2007-10-18 15:15:13.500 291 12513.88 83.33 55297.93 88888.00 2007-10-18 15:15:13.625 291 12513.80 83.30 55297.93 88888.00 2007-10-18 15:15:13.750 291 12513.77 83.35 55297.93 88888.00 2007-10-18 15:15:13.875 291 12513.88 83.38 55297.93 88888.00 2007-10-18 15:15:14.000 291 12513.92 83.35 55297.90 88888.00 2007-10-18 15:15:14.125 291 12513.98 83.33 55297.95 88888.00 2007-10-18 15:15:14.250 291 12513.95 83.30 55297.93 88888.00 2007-10-18 15:15:14.375 291 12513.92 83.33 55297.93 88888.00 2007-10-18 15:15:14.500 291 12513.90 83.33 55297.90 88888.00 2007-10-18 15:15:14.625 291 12513.90 83.33 55297.93 88888.00 2007-10-18 15:15:14.750 291 12513.92 83.33 55297.90 88888.00 2007-10-18 15:15:14.875 291 12513.88 83.30 55297.93 88888.00 2007-10-18 15:15:15.000 291 12513.92 83.38 55297.97 88888.00 2007-10-18 15:15:15.125 291 12513.88 83.35 55297.95 88888.00 2007-10-18 15:15:15.250 291 12513.85 83.35 55297.95 88888.00 2007-10-18 15:15:15.375 291 12513.80 83.35 55297.95 88888.00 2007-10-18 15:15:15.500 291 12513.80 83.33 55297.90 88888.00 2007-10-18 15:15:15.625 291 12513.83 83.28 55297.90 88888.00 2007-10-18 15:15:15.750 291 12513.83 83.28 55297.90 88888.00 2007-10-18 15:15:15.875 291 12513.85 83.30 55297.93 88888.00 2007-10-18 15:15:16.000 291 12513.83 83.28 55297.93 88888.00 2007-10-18 15:15:16.125 291 12513.85 83.30 55297.95 88888.00 2007-10-18 15:15:16.250 291 12513.85 83.33 55297.93 88888.00 2007-10-18 15:15:16.375 291 12513.83 83.28 55297.88 88888.00 2007-10-18 15:15:16.500 291 12513.70 83.25 55297.90 88888.00 2007-10-18 15:15:16.625 291 12513.67 83.28 55297.93 88888.00 2007-10-18 15:15:16.750 291 12513.70 83.30 55297.93 88888.00 2007-10-18 15:15:16.875 291 12513.75 83.28 55297.90 88888.00 2007-10-18 15:15:17.000 291 12513.80 83.30 55297.90 88888.00 2007-10-18 15:15:17.125 291 12513.75 83.25 55297.90 88888.00 2007-10-18 15:15:17.250 291 12513.75 83.30 55297.95 88888.00 2007-10-18 15:15:17.375 291 12513.80 83.30 55297.93 88888.00 2007-10-18 15:15:17.500 291 12513.73 83.22 55297.90 88888.00 2007-10-18 15:15:17.625 291 12513.65 83.22 55297.90 88888.00 2007-10-18 15:15:17.750 291 12513.67 83.22 55297.90 88888.00 2007-10-18 15:15:17.875 291 12513.70 83.22 55297.95 88888.00 2007-10-18 15:15:18.000 291 12513.73 83.25 55297.95 88888.00 2007-10-18 15:15:18.125 291 12513.73 83.28 55297.97 88888.00 2007-10-18 15:15:18.250 291 12513.75 83.30 55298.00 88888.00 2007-10-18 15:15:18.375 291 12513.67 83.30 55298.03 88888.00 2007-10-18 15:15:18.500 291 12513.65 83.25 55298.00 88888.00 2007-10-18 15:15:18.625 291 12513.60 83.20 55297.97 88888.00 2007-10-18 15:15:18.750 291 12513.62 83.22 55297.97 88888.00 2007-10-18 15:15:18.875 291 12513.67 83.25 55298.00 88888.00 2007-10-18 15:15:19.000 291 12513.67 83.25 55297.97 88888.00 2007-10-18 15:15:19.125 291 12513.67 83.28 55298.00 88888.00 2007-10-18 15:15:19.250 291 12513.62 83.28 55298.00 88888.00 2007-10-18 15:15:19.375 291 12513.65 83.28 55297.95 88888.00 2007-10-18 15:15:19.500 291 12513.60 83.20 55297.95 88888.00 2007-10-18 15:15:19.625 291 12513.55 83.20 55297.97 88888.00 2007-10-18 15:15:19.750 291 12513.52 83.20 55297.93 88888.00 2007-10-18 15:15:19.875 291 12513.55 83.17 55297.90 88888.00 2007-10-18 15:15:20.000 291 12513.58 83.17 55297.93 88888.00 2007-10-18 15:15:20.125 291 12513.60 83.20 55297.93 88888.00 2007-10-18 15:15:20.250 291 12513.58 83.17 55297.95 88888.00 2007-10-18 15:15:20.375 291 12513.58 83.22 55297.95 88888.00 2007-10-18 15:15:20.500 291 12513.60 83.20 55297.93 88888.00 2007-10-18 15:15:20.625 291 12513.70 83.20 55297.95 88888.00 2007-10-18 15:15:20.750 291 12513.70 83.25 55297.97 88888.00 2007-10-18 15:15:20.875 291 12513.65 83.25 55297.97 88888.00 2007-10-18 15:15:21.000 291 12513.70 83.22 55297.97 88888.00 2007-10-18 15:15:21.125 291 12513.67 83.25 55297.97 88888.00 2007-10-18 15:15:21.250 291 12513.60 83.17 55297.93 88888.00 2007-10-18 15:15:21.375 291 12513.62 83.15 55297.93 88888.00 2007-10-18 15:15:21.500 291 12513.67 83.20 55297.93 88888.00 2007-10-18 15:15:21.625 291 12513.70 83.25 55297.95 88888.00 2007-10-18 15:15:21.750 291 12513.65 83.25 55297.95 88888.00 2007-10-18 15:15:21.875 291 12513.67 83.22 55297.95 88888.00 2007-10-18 15:15:22.000 291 12513.65 83.22 55297.93 88888.00 2007-10-18 15:15:22.125 291 12513.62 83.22 55297.93 88888.00 2007-10-18 15:15:22.250 291 12513.60 83.25 55297.95 88888.00 2007-10-18 15:15:22.375 291 12513.65 83.28 55297.95 88888.00 2007-10-18 15:15:22.500 291 12513.67 83.28 55297.97 88888.00 2007-10-18 15:15:22.625 291 12513.65 83.22 55297.97 88888.00 2007-10-18 15:15:22.750 291 12513.60 83.17 55297.90 88888.00 2007-10-18 15:15:22.875 291 12513.62 83.20 55297.90 88888.00 2007-10-18 15:15:23.000 291 12513.67 83.22 55297.93 88888.00 2007-10-18 15:15:23.125 291 12513.70 83.28 55297.93 88888.00 2007-10-18 15:15:23.250 291 12513.70 83.25 55297.95 88888.00 2007-10-18 15:15:23.375 291 12513.65 83.25 55297.95 88888.00 2007-10-18 15:15:23.500 291 12513.65 83.25 55297.95 88888.00 2007-10-18 15:15:23.625 291 12513.58 83.28 55297.95 88888.00 2007-10-18 15:15:23.750 291 12513.58 83.22 55297.97 88888.00 2007-10-18 15:15:23.875 291 12513.62 83.28 55297.97 88888.00 2007-10-18 15:15:24.000 291 12513.67 83.30 55298.00 88888.00 2007-10-18 15:15:24.125 291 12513.70 83.33 55298.00 88888.00 2007-10-18 15:15:24.250 291 12513.60 83.22 55297.97 88888.00 2007-10-18 15:15:24.375 291 12513.62 83.25 55298.00 88888.00 2007-10-18 15:15:24.500 291 12513.67 83.33 55298.03 88888.00 2007-10-18 15:15:24.625 291 12513.70 83.38 55298.03 88888.00 2007-10-18 15:15:24.750 291 12513.60 83.35 55298.00 88888.00 2007-10-18 15:15:24.875 291 12513.52 83.25 55297.95 88888.00 2007-10-18 15:15:25.000 291 12513.58 83.28 55298.00 88888.00 2007-10-18 15:15:25.125 291 12513.67 83.33 55298.00 88888.00 2007-10-18 15:15:25.250 291 12513.73 83.33 55298.03 88888.00 2007-10-18 15:15:25.375 291 12513.77 83.38 55298.00 88888.00 2007-10-18 15:15:25.500 291 12513.77 83.42 55298.00 88888.00 2007-10-18 15:15:25.625 291 12513.67 83.40 55298.00 88888.00 2007-10-18 15:15:25.750 291 12513.60 83.35 55297.97 88888.00 2007-10-18 15:15:25.875 291 12513.65 83.33 55298.00 88888.00 2007-10-18 15:15:26.000 291 12513.65 83.33 55298.00 88888.00 2007-10-18 15:15:26.125 291 12513.65 83.35 55298.00 88888.00 2007-10-18 15:15:26.250 291 12513.62 83.33 55298.00 88888.00 2007-10-18 15:15:26.375 291 12513.73 83.33 55298.03 88888.00 2007-10-18 15:15:26.500 291 12513.70 83.35 55298.00 88888.00 2007-10-18 15:15:26.625 291 12513.65 83.35 55297.97 88888.00 2007-10-18 15:15:26.750 291 12513.62 83.33 55298.00 88888.00 2007-10-18 15:15:26.875 291 12513.62 83.35 55298.03 88888.00 2007-10-18 15:15:27.000 291 12513.62 83.33 55297.97 88888.00 2007-10-18 15:15:27.125 291 12513.65 83.33 55297.97 88888.00 2007-10-18 15:15:27.250 291 12513.60 83.30 55298.00 88888.00 2007-10-18 15:15:27.375 291 12513.65 83.38 55298.03 88888.00 2007-10-18 15:15:27.500 291 12513.67 83.40 55298.05 88888.00 2007-10-18 15:15:27.625 291 12513.60 83.38 55298.00 88888.00 2007-10-18 15:15:27.750 291 12513.67 83.35 55298.00 88888.00 2007-10-18 15:15:27.875 291 12513.70 83.38 55298.00 88888.00 2007-10-18 15:15:28.000 291 12513.65 83.33 55297.95 88888.00 2007-10-18 15:15:28.125 291 12513.58 83.30 55297.97 88888.00 2007-10-18 15:15:28.250 291 12513.55 83.30 55297.97 88888.00 2007-10-18 15:15:28.375 291 12513.62 83.33 55297.95 88888.00 2007-10-18 15:15:28.500 291 12513.62 83.30 55297.93 88888.00 2007-10-18 15:15:28.625 291 12513.60 83.33 55297.95 88888.00 2007-10-18 15:15:28.750 291 12513.58 83.33 55297.95 88888.00 2007-10-18 15:15:28.875 291 12513.60 83.33 55297.97 88888.00 2007-10-18 15:15:29.000 291 12513.60 83.30 55297.95 88888.00 2007-10-18 15:15:29.125 291 12513.58 83.28 55297.93 88888.00 2007-10-18 15:15:29.250 291 12513.55 83.28 55297.95 88888.00 2007-10-18 15:15:29.375 291 12513.60 83.33 55297.97 88888.00 2007-10-18 15:15:29.500 291 12513.67 83.40 55298.00 88888.00 2007-10-18 15:15:29.625 291 12513.67 83.35 55297.95 88888.00 2007-10-18 15:15:29.750 291 12513.62 83.28 55297.95 88888.00 2007-10-18 15:15:29.875 291 12513.60 83.25 55297.93 88888.00 2007-10-18 15:15:30.000 291 12513.60 83.25 55297.93 88888.00 2007-10-18 15:15:30.125 291 12513.65 83.33 55297.97 88888.00 2007-10-18 15:15:30.250 291 12513.65 83.25 55297.95 88888.00 2007-10-18 15:15:30.375 291 12513.60 83.22 55297.95 88888.00 2007-10-18 15:15:30.500 291 12513.62 83.28 55297.97 88888.00 2007-10-18 15:15:30.625 291 12513.65 83.33 55298.00 88888.00 2007-10-18 15:15:30.750 291 12513.70 83.30 55297.97 88888.00 2007-10-18 15:15:30.875 291 12513.75 83.30 55297.97 88888.00 2007-10-18 15:15:31.000 291 12513.77 83.33 55298.00 88888.00 2007-10-18 15:15:31.125 291 12513.70 83.28 55297.97 88888.00 2007-10-18 15:15:31.250 291 12513.60 83.22 55297.97 88888.00 2007-10-18 15:15:31.375 291 12513.60 83.17 55297.93 88888.00 2007-10-18 15:15:31.500 291 12513.88 83.40 55298.12 88888.00 2007-10-18 15:15:31.625 291 12513.92 83.45 55298.18 88888.00 2007-10-18 15:15:31.750 291 12513.85 83.40 55298.15 88888.00 2007-10-18 15:15:31.875 291 12513.85 83.38 55298.15 88888.00 2007-10-18 15:15:32.000 291 12513.95 83.38 55298.18 88888.00 2007-10-18 15:15:32.125 291 12513.90 83.45 55298.18 88888.00 2007-10-18 15:15:32.250 291 12513.83 83.42 55298.22 88888.00 2007-10-18 15:15:32.375 291 12513.85 83.42 55298.20 88888.00 2007-10-18 15:15:32.500 291 12513.55 83.22 55298.03 88888.00 2007-10-18 15:15:32.625 291 12513.50 83.17 55297.95 88888.00 2007-10-18 15:15:32.750 291 12513.50 83.17 55297.97 88888.00 2007-10-18 15:15:32.875 291 12513.58 83.22 55297.97 88888.00 2007-10-18 15:15:33.000 291 12513.52 83.22 55297.95 88888.00 2007-10-18 15:15:33.125 291 12513.55 83.28 55297.97 88888.00 2007-10-18 15:15:33.250 291 12513.55 83.20 55298.00 88888.00 2007-10-18 15:15:33.375 291 12513.50 83.17 55298.00 88888.00 2007-10-18 15:15:33.500 291 12513.52 83.17 55297.97 88888.00 2007-10-18 15:15:33.625 291 12513.52 83.22 55298.00 88888.00 2007-10-18 15:15:33.750 291 12513.52 83.17 55297.97 88888.00 2007-10-18 15:15:33.875 291 12513.48 83.10 55297.90 88888.00 2007-10-18 15:15:34.000 291 12513.50 83.15 55297.93 88888.00 2007-10-18 15:15:34.125 291 12513.48 83.22 55297.97 88888.00 2007-10-18 15:15:34.250 291 12513.48 83.25 55298.03 88888.00 2007-10-18 15:15:34.375 291 12513.52 83.22 55298.00 88888.00 2007-10-18 15:15:34.500 291 12513.60 83.20 55297.97 88888.00 2007-10-18 15:15:34.625 291 12513.58 83.20 55297.97 88888.00 2007-10-18 15:15:34.750 291 12513.58 83.22 55297.97 88888.00 2007-10-18 15:15:34.875 291 12513.52 83.25 55297.95 88888.00 2007-10-18 15:15:35.000 291 12513.50 83.22 55297.95 88888.00 2007-10-18 15:15:35.125 291 12513.48 83.20 55297.90 88888.00 2007-10-18 15:15:35.250 291 12513.55 83.22 55297.95 88888.00 2007-10-18 15:15:35.375 291 12513.62 83.25 55297.95 88888.00 2007-10-18 15:15:35.500 291 12513.58 83.20 55297.93 88888.00 2007-10-18 15:15:35.625 291 12513.50 83.17 55297.90 88888.00 2007-10-18 15:15:35.750 291 12513.55 83.20 55297.93 88888.00 2007-10-18 15:15:35.875 291 12513.62 83.25 55297.95 88888.00 2007-10-18 15:15:36.000 291 12513.52 83.25 55297.95 88888.00 2007-10-18 15:15:36.125 291 12513.55 83.25 55297.90 88888.00 2007-10-18 15:15:36.250 291 12513.55 83.28 55297.95 88888.00 2007-10-18 15:15:36.375 291 12513.58 83.28 55297.97 88888.00 2007-10-18 15:15:36.500 291 12513.55 83.22 55297.95 88888.00 2007-10-18 15:15:36.625 291 12513.58 83.33 55297.97 88888.00 2007-10-18 15:15:36.750 291 12513.65 83.28 55297.95 88888.00 2007-10-18 15:15:36.875 291 12513.60 83.20 55297.95 88888.00 2007-10-18 15:15:37.000 291 12513.58 83.20 55297.93 88888.00 2007-10-18 15:15:37.125 291 12513.50 83.20 55297.90 88888.00 2007-10-18 15:15:37.250 291 12513.50 83.25 55297.90 88888.00 2007-10-18 15:15:37.375 291 12513.58 83.28 55297.93 88888.00 2007-10-18 15:15:37.500 291 12513.58 83.25 55297.93 88888.00 2007-10-18 15:15:37.625 291 12513.50 83.25 55297.90 88888.00 2007-10-18 15:15:37.750 291 12513.52 83.28 55297.93 88888.00 2007-10-18 15:15:37.875 291 12513.58 83.30 55297.93 88888.00 2007-10-18 15:15:38.000 291 12513.60 83.33 55297.93 88888.00 2007-10-18 15:15:38.125 291 12513.60 83.30 55297.93 88888.00 2007-10-18 15:15:38.250 291 12513.58 83.30 55297.90 88888.00 2007-10-18 15:15:38.375 291 12513.60 83.30 55297.90 88888.00 2007-10-18 15:15:38.500 291 12513.67 83.25 55297.90 88888.00 2007-10-18 15:15:38.625 291 12513.75 83.30 55297.95 88888.00 2007-10-18 15:15:38.750 291 12513.75 83.30 55297.93 88888.00 2007-10-18 15:15:38.875 291 12513.70 83.25 55297.88 88888.00 2007-10-18 15:15:39.000 291 12513.77 83.25 55297.88 88888.00 2007-10-18 15:15:39.125 291 12513.75 83.28 55297.85 88888.00 2007-10-18 15:15:39.250 291 12513.70 83.28 55297.88 88888.00 2007-10-18 15:15:39.375 291 12513.70 83.28 55297.90 88888.00 2007-10-18 15:15:39.500 291 12513.67 83.30 55297.90 88888.00 2007-10-18 15:15:39.625 291 12513.77 83.35 55297.90 88888.00 2007-10-18 15:15:39.750 291 12513.88 83.38 55297.90 88888.00 2007-10-18 15:15:39.875 291 12513.85 83.30 55297.88 88888.00 2007-10-18 15:15:40.000 291 12513.80 83.25 55297.88 88888.00 2007-10-18 15:15:40.125 291 12513.80 83.30 55297.90 88888.00 2007-10-18 15:15:40.250 291 12513.73 83.28 55297.90 88888.00 2007-10-18 15:15:40.375 291 12513.73 83.33 55297.90 88888.00 2007-10-18 15:15:40.500 291 12513.73 83.38 55297.93 88888.00 2007-10-18 15:15:40.625 291 12513.70 83.30 55297.90 88888.00 2007-10-18 15:15:40.750 291 12513.67 83.30 55297.88 88888.00 2007-10-18 15:15:40.875 291 12513.70 83.33 55297.90 88888.00 2007-10-18 15:15:41.000 291 12513.80 83.38 55297.93 88888.00 2007-10-18 15:15:41.125 291 12513.80 83.38 55297.95 88888.00 2007-10-18 15:15:41.250 291 12513.73 83.33 55297.97 88888.00 2007-10-18 15:15:41.375 291 12513.75 83.33 55297.93 88888.00 2007-10-18 15:15:41.500 291 12513.75 83.33 55297.93 88888.00 2007-10-18 15:15:41.625 291 12513.75 83.30 55297.90 88888.00 2007-10-18 15:15:41.750 291 12513.75 83.35 55297.93 88888.00 2007-10-18 15:15:41.875 291 12513.85 83.38 55297.97 88888.00 2007-10-18 15:15:42.000 291 12513.85 83.38 55297.93 88888.00 2007-10-18 15:15:42.125 291 12513.83 83.33 55297.93 88888.00 2007-10-18 15:15:42.250 291 12513.80 83.38 55297.93 88888.00 2007-10-18 15:15:42.375 291 12513.90 83.42 55297.93 88888.00 2007-10-18 15:15:42.500 291 12513.95 83.45 55297.90 88888.00 2007-10-18 15:15:42.625 291 12513.85 83.38 55297.90 88888.00 2007-10-18 15:15:42.750 291 12513.75 83.30 55297.88 88888.00 2007-10-18 15:15:42.875 291 12513.75 83.30 55297.90 88888.00 2007-10-18 15:15:43.000 291 12513.80 83.30 55297.88 88888.00 2007-10-18 15:15:43.125 291 12513.77 83.33 55297.88 88888.00 2007-10-18 15:15:43.250 291 12513.77 83.30 55297.88 88888.00 2007-10-18 15:15:43.375 291 12513.75 83.28 55297.88 88888.00 2007-10-18 15:15:43.500 291 12513.77 83.30 55297.90 88888.00 2007-10-18 15:15:43.625 291 12513.77 83.33 55297.90 88888.00 2007-10-18 15:15:43.750 291 12513.77 83.33 55297.88 88888.00 2007-10-18 15:15:43.875 291 12513.83 83.30 55297.90 88888.00 2007-10-18 15:15:44.000 291 12513.83 83.25 55297.88 88888.00 2007-10-18 15:15:44.125 291 12513.85 83.22 55297.90 88888.00 2007-10-18 15:15:44.250 291 12513.88 83.33 55297.93 88888.00 2007-10-18 15:15:44.375 291 12513.90 83.33 55297.93 88888.00 2007-10-18 15:15:44.500 291 12513.83 83.25 55297.90 88888.00 2007-10-18 15:15:44.625 291 12513.77 83.25 55297.90 88888.00 2007-10-18 15:15:44.750 291 12513.83 83.33 55297.95 88888.00 2007-10-18 15:15:44.875 291 12513.80 83.38 55297.97 88888.00 2007-10-18 15:15:45.000 291 12513.77 83.33 55297.95 88888.00 2007-10-18 15:15:45.125 291 12513.83 83.28 55297.93 88888.00 2007-10-18 15:15:45.250 291 12513.73 83.25 55297.85 88888.00 2007-10-18 15:15:45.375 291 12513.75 83.30 55297.88 88888.00 2007-10-18 15:15:45.500 291 12513.85 83.35 55297.93 88888.00 2007-10-18 15:15:45.625 291 12513.83 83.30 55297.90 88888.00 2007-10-18 15:15:45.750 291 12513.83 83.30 55297.88 88888.00 2007-10-18 15:15:45.875 291 12513.83 83.35 55297.90 88888.00 2007-10-18 15:15:46.000 291 12513.80 83.33 55297.88 88888.00 2007-10-18 15:15:46.125 291 12513.80 83.40 55297.93 88888.00 2007-10-18 15:15:46.250 291 12513.75 83.40 55297.93 88888.00 2007-10-18 15:15:46.375 291 12513.70 83.28 55297.93 88888.00 2007-10-18 15:15:46.500 291 12513.67 83.25 55297.88 88888.00 2007-10-18 15:15:46.625 291 12513.75 83.30 55297.85 88888.00 2007-10-18 15:15:46.750 291 12513.75 83.28 55297.88 88888.00 2007-10-18 15:15:46.875 291 12513.75 83.33 55297.90 88888.00 2007-10-18 15:15:47.000 291 12513.77 83.30 55297.90 88888.00 2007-10-18 15:15:47.125 291 12513.80 83.30 55297.93 88888.00 2007-10-18 15:15:47.250 291 12513.88 83.30 55297.90 88888.00 2007-10-18 15:15:47.375 291 12513.83 83.28 55297.88 88888.00 2007-10-18 15:15:47.500 291 12513.85 83.28 55297.85 88888.00 2007-10-18 15:15:47.625 291 12513.85 83.30 55297.88 88888.00 2007-10-18 15:15:47.750 291 12513.83 83.28 55297.85 88888.00 2007-10-18 15:15:47.875 291 12513.75 83.25 55297.88 88888.00 2007-10-18 15:15:48.000 291 12513.70 83.20 55297.80 88888.00 2007-10-18 15:15:48.125 291 12513.75 83.22 55297.85 88888.00 2007-10-18 15:15:48.250 291 12513.83 83.30 55297.88 88888.00 2007-10-18 15:15:48.375 291 12513.83 83.30 55297.85 88888.00 2007-10-18 15:15:48.500 291 12513.77 83.28 55297.85 88888.00 2007-10-18 15:15:48.625 291 12513.80 83.33 55297.88 88888.00 2007-10-18 15:15:48.750 291 12513.83 83.33 55297.90 88888.00 2007-10-18 15:15:48.875 291 12513.85 83.33 55297.90 88888.00 2007-10-18 15:15:49.000 291 12513.85 83.28 55297.90 88888.00 2007-10-18 15:15:49.125 291 12513.85 83.28 55297.88 88888.00 2007-10-18 15:15:49.250 291 12513.77 83.25 55297.90 88888.00 2007-10-18 15:15:49.375 291 12513.83 83.25 55297.90 88888.00 2007-10-18 15:15:49.500 291 12513.88 83.33 55297.93 88888.00 2007-10-18 15:15:49.625 291 12513.83 83.33 55297.90 88888.00 2007-10-18 15:15:49.750 291 12513.73 83.28 55297.88 88888.00 2007-10-18 15:15:49.875 291 12513.70 83.22 55297.88 88888.00 2007-10-18 15:15:50.000 291 12513.73 83.28 55297.90 88888.00 2007-10-18 15:15:50.125 291 12513.73 83.33 55297.93 88888.00 2007-10-18 15:15:50.250 291 12513.67 83.30 55297.90 88888.00 2007-10-18 15:15:50.375 291 12513.70 83.30 55297.88 88888.00 2007-10-18 15:15:50.500 291 12513.67 83.28 55297.88 88888.00 2007-10-18 15:15:50.625 291 12513.65 83.25 55297.88 88888.00 2007-10-18 15:15:50.750 291 12513.73 83.25 55297.88 88888.00 2007-10-18 15:15:50.875 291 12513.83 83.25 55297.88 88888.00 2007-10-18 15:15:51.000 291 12513.80 83.20 55297.85 88888.00 2007-10-18 15:15:51.125 291 12513.83 83.28 55297.90 88888.00 2007-10-18 15:15:51.250 291 12513.75 83.28 55297.90 88888.00 2007-10-18 15:15:51.375 291 12513.77 83.25 55297.88 88888.00 2007-10-18 15:15:51.500 291 12513.77 83.22 55297.90 88888.00 2007-10-18 15:15:51.625 291 12513.73 83.20 55297.88 88888.00 2007-10-18 15:15:51.750 291 12513.77 83.30 55297.95 88888.00 2007-10-18 15:15:51.875 291 12513.77 83.30 55297.93 88888.00 2007-10-18 15:15:52.000 291 12513.73 83.25 55297.93 88888.00 2007-10-18 15:15:52.125 291 12513.65 83.22 55297.95 88888.00 2007-10-18 15:15:52.250 291 12513.62 83.20 55297.95 88888.00 2007-10-18 15:15:52.375 291 12513.67 83.22 55297.93 88888.00 2007-10-18 15:15:52.500 291 12513.70 83.20 55297.90 88888.00 2007-10-18 15:15:52.625 291 12513.73 83.30 55297.93 88888.00 2007-10-18 15:15:52.750 291 12513.70 83.30 55297.93 88888.00 2007-10-18 15:15:52.875 291 12513.65 83.25 55297.93 88888.00 2007-10-18 15:15:53.000 291 12513.62 83.20 55297.90 88888.00 2007-10-18 15:15:53.125 291 12513.62 83.20 55297.90 88888.00 2007-10-18 15:15:53.250 291 12513.62 83.20 55297.90 88888.00 2007-10-18 15:15:53.375 291 12513.67 83.20 55297.93 88888.00 2007-10-18 15:15:53.500 291 12513.75 83.22 55297.93 88888.00 2007-10-18 15:15:53.625 291 12513.67 83.22 55297.90 88888.00 2007-10-18 15:15:53.750 291 12513.60 83.22 55297.93 88888.00 2007-10-18 15:15:53.875 291 12513.62 83.25 55297.90 88888.00 2007-10-18 15:15:54.000 291 12513.60 83.22 55297.88 88888.00 2007-10-18 15:15:54.125 291 12513.62 83.28 55297.93 88888.00 2007-10-18 15:15:54.250 291 12513.58 83.22 55297.93 88888.00 2007-10-18 15:15:54.375 291 12513.55 83.20 55297.90 88888.00 2007-10-18 15:15:54.500 291 12513.60 83.17 55297.85 88888.00 2007-10-18 15:15:54.625 291 12513.65 83.20 55297.88 88888.00 2007-10-18 15:15:54.750 291 12513.60 83.17 55297.88 88888.00 2007-10-18 15:15:54.875 291 12513.58 83.20 55297.88 88888.00 2007-10-18 15:15:55.000 291 12513.58 83.22 55297.88 88888.00 2007-10-18 15:15:55.125 291 12513.62 83.25 55297.85 88888.00 2007-10-18 15:15:55.250 291 12513.65 83.22 55297.85 88888.00 2007-10-18 15:15:55.375 291 12513.65 83.25 55297.88 88888.00 2007-10-18 15:15:55.500 291 12513.65 83.28 55297.90 88888.00 2007-10-18 15:15:55.625 291 12513.67 83.30 55297.90 88888.00 2007-10-18 15:15:55.750 291 12513.67 83.22 55297.90 88888.00 2007-10-18 15:15:55.875 291 12513.65 83.20 55297.85 88888.00 2007-10-18 15:15:56.000 291 12513.58 83.17 55297.78 88888.00 2007-10-18 15:15:56.125 291 12513.58 83.15 55297.80 88888.00 2007-10-18 15:15:56.250 291 12513.58 83.20 55297.85 88888.00 2007-10-18 15:15:56.375 291 12513.60 83.20 55297.85 88888.00 2007-10-18 15:15:56.500 291 12513.65 83.17 55297.85 88888.00 2007-10-18 15:15:56.625 291 12513.67 83.17 55297.88 88888.00 2007-10-18 15:15:56.750 291 12513.73 83.25 55297.90 88888.00 2007-10-18 15:15:56.875 291 12513.73 83.22 55297.90 88888.00 2007-10-18 15:15:57.000 291 12513.62 83.17 55297.85 88888.00 2007-10-18 15:15:57.125 291 12513.52 83.17 55297.88 88888.00 2007-10-18 15:15:57.250 291 12513.60 83.28 55297.95 88888.00 2007-10-18 15:15:57.375 291 12513.65 83.28 55297.93 88888.00 2007-10-18 15:15:57.500 291 12513.67 83.33 55297.90 88888.00 2007-10-18 15:15:57.625 291 12513.65 83.25 55297.88 88888.00 2007-10-18 15:15:57.750 291 12513.58 83.17 55297.93 88888.00 2007-10-18 15:15:57.875 291 12513.60 83.17 55297.93 88888.00 2007-10-18 15:15:58.000 291 12513.65 83.25 55297.93 88888.00 2007-10-18 15:15:58.125 291 12513.70 83.28 55297.95 88888.00 2007-10-18 15:15:58.250 291 12513.67 83.22 55297.95 88888.00 2007-10-18 15:15:58.375 291 12513.65 83.22 55297.93 88888.00 2007-10-18 15:15:58.500 291 12513.62 83.22 55297.90 88888.00 2007-10-18 15:15:58.625 291 12513.70 83.28 55297.90 88888.00 2007-10-18 15:15:58.750 291 12513.65 83.25 55297.85 88888.00 2007-10-18 15:15:58.875 291 12513.70 83.22 55297.90 88888.00 2007-10-18 15:15:59.000 291 12513.77 83.22 55297.90 88888.00 2007-10-18 15:15:59.125 291 12513.77 83.28 55297.90 88888.00 2007-10-18 15:15:59.250 291 12513.80 83.25 55297.95 88888.00 2007-10-18 15:15:59.375 291 12513.83 83.25 55297.95 88888.00 2007-10-18 15:15:59.500 291 12513.77 83.28 55297.93 88888.00 2007-10-18 15:15:59.625 291 12513.75 83.28 55297.90 88888.00 2007-10-18 15:15:59.750 291 12513.77 83.28 55297.88 88888.00 2007-10-18 15:15:59.875 291 12513.83 83.33 55297.90 88888.00 2007-10-18 15:16:00.000 291 12513.80 83.35 55297.88 88888.00 2007-10-18 15:16:00.125 291 12513.80 83.40 55297.93 88888.00 2007-10-18 15:16:00.250 291 12513.75 83.35 55297.90 88888.00 2007-10-18 15:16:00.375 291 12513.67 83.28 55297.82 88888.00 2007-10-18 15:16:00.500 291 12513.70 83.30 55297.82 88888.00 2007-10-18 15:16:00.625 291 12513.75 83.35 55297.88 88888.00 2007-10-18 15:16:00.750 291 12513.80 83.33 55297.90 88888.00 2007-10-18 15:16:00.875 291 12513.80 83.35 55297.93 88888.00 2007-10-18 15:16:01.000 291 12513.83 83.33 55297.88 88888.00 2007-10-18 15:16:01.125 291 12513.88 83.35 55297.90 88888.00 2007-10-18 15:16:01.250 291 12513.90 83.40 55297.90 88888.00 2007-10-18 15:16:01.375 291 12513.88 83.38 55297.90 88888.00 2007-10-18 15:16:01.500 291 12513.85 83.33 55297.82 88888.00 2007-10-18 15:16:01.625 291 12513.80 83.30 55297.80 88888.00 2007-10-18 15:16:01.750 291 12513.83 83.33 55297.85 88888.00 2007-10-18 15:16:01.875 291 12513.83 83.38 55297.85 88888.00 2007-10-18 15:16:02.000 291 12513.85 83.40 55297.82 88888.00 2007-10-18 15:16:02.125 291 12513.88 83.40 55297.88 88888.00 2007-10-18 15:16:02.250 291 12513.98 83.40 55297.85 88888.00 2007-10-18 15:16:02.375 291 12514.08 83.45 55297.85 88888.00 2007-10-18 15:16:02.500 291 12514.10 83.42 55297.85 88888.00 2007-10-18 15:16:02.625 291 12514.00 83.35 55297.82 88888.00 2007-10-18 15:16:02.750 291 12513.98 83.42 55297.82 88888.00 2007-10-18 15:16:02.875 291 12514.00 83.40 55297.80 88888.00 2007-10-18 15:16:03.000 291 12514.00 83.35 55297.78 88888.00 2007-10-18 15:16:03.125 291 12514.00 83.40 55297.80 88888.00 2007-10-18 15:16:03.250 291 12513.98 83.40 55297.82 88888.00 2007-10-18 15:16:03.375 291 12514.00 83.40 55297.82 88888.00 2007-10-18 15:16:03.500 291 12514.10 83.40 55297.80 88888.00 2007-10-18 15:16:03.625 291 12514.17 83.42 55297.80 88888.00 2007-10-18 15:16:03.750 291 12514.12 83.47 55297.82 88888.00 2007-10-18 15:16:03.875 291 12514.02 83.42 55297.82 88888.00 2007-10-18 15:16:04.000 291 12514.02 83.38 55297.80 88888.00 2007-10-18 15:16:04.125 291 12514.02 83.42 55297.80 88888.00 2007-10-18 15:16:04.250 291 12514.00 83.45 55297.80 88888.00 2007-10-18 15:16:04.375 291 12514.00 83.42 55297.80 88888.00 2007-10-18 15:16:04.500 291 12514.08 83.45 55297.85 88888.00 2007-10-18 15:16:04.625 291 12514.12 83.42 55297.85 88888.00 2007-10-18 15:16:04.750 291 12514.12 83.40 55297.82 88888.00 2007-10-18 15:16:04.875 291 12514.10 83.42 55297.82 88888.00 2007-10-18 15:16:05.000 291 12514.08 83.47 55297.82 88888.00 2007-10-18 15:16:05.125 291 12514.10 83.42 55297.85 88888.00 2007-10-18 15:16:05.250 291 12514.12 83.42 55297.88 88888.00 2007-10-18 15:16:05.375 291 12514.10 83.45 55297.85 88888.00 2007-10-18 15:16:05.500 291 12514.05 83.45 55297.80 88888.00 2007-10-18 15:16:05.625 291 12514.12 83.47 55297.82 88888.00 2007-10-18 15:16:05.750 291 12514.17 83.50 55297.82 88888.00 2007-10-18 15:16:05.875 291 12514.10 83.45 55297.78 88888.00 2007-10-18 15:16:06.000 291 12514.08 83.40 55297.78 88888.00 2007-10-18 15:16:06.125 291 12514.10 83.40 55297.80 88888.00 2007-10-18 15:16:06.250 291 12514.12 83.38 55297.80 88888.00 2007-10-18 15:16:06.375 291 12514.15 83.38 55297.80 88888.00 2007-10-18 15:16:06.500 291 12514.17 83.47 55297.85 88888.00 2007-10-18 15:16:06.625 291 12514.12 83.45 55297.85 88888.00 2007-10-18 15:16:06.750 291 12514.10 83.42 55297.82 88888.00 2007-10-18 15:16:06.875 291 12514.17 83.47 55297.85 88888.00 2007-10-18 15:16:07.000 291 12514.23 83.47 55297.82 88888.00 2007-10-18 15:16:07.125 291 12514.17 83.40 55297.78 88888.00 2007-10-18 15:16:07.250 291 12514.05 83.33 55297.75 88888.00 2007-10-18 15:16:07.375 291 12514.02 83.33 55297.72 88888.00 2007-10-18 15:16:07.500 291 12514.02 83.38 55297.80 88888.00 2007-10-18 15:16:07.625 291 12514.02 83.38 55297.80 88888.00 2007-10-18 15:16:07.750 291 12514.08 83.40 55297.80 88888.00 2007-10-18 15:16:07.875 291 12514.08 83.38 55297.80 88888.00 2007-10-18 15:16:08.000 291 12514.10 83.42 55297.82 88888.00 2007-10-18 15:16:08.125 291 12514.10 83.45 55297.85 88888.00 2007-10-18 15:16:08.250 291 12514.00 83.40 55297.85 88888.00 2007-10-18 15:16:08.375 291 12513.92 83.33 55297.85 88888.00 2007-10-18 15:16:08.500 291 12513.92 83.28 55297.82 88888.00 2007-10-18 15:16:08.625 291 12514.00 83.33 55297.85 88888.00 2007-10-18 15:16:08.750 291 12513.98 83.33 55297.82 88888.00 2007-10-18 15:16:08.875 291 12513.98 83.28 55297.82 88888.00 2007-10-18 15:16:09.000 291 12514.02 83.33 55297.80 88888.00 2007-10-18 15:16:09.125 291 12514.02 83.33 55297.85 88888.00 2007-10-18 15:16:09.250 291 12514.00 83.30 55297.88 88888.00 2007-10-18 15:16:09.375 291 12513.98 83.33 55297.82 88888.00 2007-10-18 15:16:09.500 291 12514.02 83.35 55297.85 88888.00 2007-10-18 15:16:09.625 291 12514.05 83.35 55297.82 88888.00 2007-10-18 15:16:09.750 291 12514.02 83.38 55297.82 88888.00 2007-10-18 15:16:09.875 291 12513.95 83.33 55297.82 88888.00 2007-10-18 15:16:10.000 291 12513.98 83.33 55297.80 88888.00 2007-10-18 15:16:10.125 291 12514.02 83.35 55297.82 88888.00 2007-10-18 15:16:10.250 291 12513.98 83.30 55297.82 88888.00 2007-10-18 15:16:10.375 291 12513.95 83.28 55297.82 88888.00 2007-10-18 15:16:10.500 291 12513.95 83.30 55297.82 88888.00 2007-10-18 15:16:10.625 291 12513.98 83.35 55297.85 88888.00 2007-10-18 15:16:10.750 291 12513.98 83.33 55297.85 88888.00 2007-10-18 15:16:10.875 291 12513.95 83.25 55297.82 88888.00 2007-10-18 15:16:11.000 291 12513.90 83.25 55297.82 88888.00 2007-10-18 15:16:11.125 291 12513.88 83.25 55297.82 88888.00 2007-10-18 15:16:11.250 291 12513.85 83.28 55297.82 88888.00 2007-10-18 15:16:11.375 291 12513.80 83.28 55297.80 88888.00 2007-10-18 15:16:11.500 291 12513.70 83.20 55297.75 88888.00 2007-10-18 15:16:11.625 291 12513.75 83.22 55297.80 88888.00 2007-10-18 15:16:11.750 291 12513.83 83.22 55297.82 88888.00 2007-10-18 15:16:11.875 291 12513.83 83.17 55297.80 88888.00 2007-10-18 15:16:12.000 291 12513.83 83.25 55297.82 88888.00 2007-10-18 15:16:12.125 291 12513.77 83.22 55297.82 88888.00 2007-10-18 15:16:12.250 291 12513.77 83.20 55297.82 88888.00 2007-10-18 15:16:12.375 291 12513.83 83.20 55297.80 88888.00 2007-10-18 15:16:12.500 291 12513.85 83.20 55297.80 88888.00 2007-10-18 15:16:12.625 291 12513.90 83.25 55297.80 88888.00 2007-10-18 15:16:12.750 291 12513.83 83.22 55297.80 88888.00 2007-10-18 15:16:12.875 291 12513.80 83.25 55297.82 88888.00 2007-10-18 15:16:13.000 291 12513.88 83.22 55297.82 88888.00 2007-10-18 15:16:13.125 291 12513.88 83.17 55297.82 88888.00 2007-10-18 15:16:13.250 291 12513.77 83.17 55297.80 88888.00 2007-10-18 15:16:13.375 291 12513.77 83.20 55297.82 88888.00 2007-10-18 15:16:13.500 291 12513.85 83.22 55297.85 88888.00 2007-10-18 15:16:13.625 291 12513.90 83.25 55297.88 88888.00 2007-10-18 15:16:13.750 291 12513.80 83.22 55297.82 88888.00 2007-10-18 15:16:13.875 291 12513.85 83.25 55297.88 88888.00 2007-10-18 15:16:14.000 291 12513.92 83.25 55297.85 88888.00 2007-10-18 15:16:14.125 291 12513.90 83.22 55297.82 88888.00 2007-10-18 15:16:14.250 291 12513.83 83.17 55297.82 88888.00 2007-10-18 15:16:14.375 291 12513.80 83.17 55297.82 88888.00 2007-10-18 15:16:14.500 291 12513.75 83.15 55297.80 88888.00 2007-10-18 15:16:14.625 291 12513.75 83.17 55297.78 88888.00 2007-10-18 15:16:14.750 291 12513.70 83.12 55297.72 88888.00 2007-10-18 15:16:14.875 291 12513.70 83.10 55297.75 88888.00 2007-10-18 15:16:15.000 291 12513.75 83.10 55297.80 88888.00 2007-10-18 15:16:15.125 291 12513.85 83.17 55297.85 88888.00 2007-10-18 15:16:15.250 291 12513.83 83.15 55297.80 88888.00 2007-10-18 15:16:15.375 291 12513.85 83.15 55297.80 88888.00 2007-10-18 15:16:15.500 291 12513.90 83.17 55297.80 88888.00 2007-10-18 15:16:15.625 291 12513.85 83.12 55297.80 88888.00 2007-10-18 15:16:15.750 291 12513.92 83.17 55297.82 88888.00 2007-10-18 15:16:15.875 291 12513.95 83.20 55297.85 88888.00 2007-10-18 15:16:16.000 291 12513.88 83.15 55297.82 88888.00 2007-10-18 15:16:16.125 291 12513.75 83.12 55297.80 88888.00 2007-10-18 15:16:16.250 291 12513.73 83.15 55297.80 88888.00 2007-10-18 15:16:16.375 291 12513.80 83.12 55297.80 88888.00 2007-10-18 15:16:16.500 291 12513.80 83.15 55297.80 88888.00 2007-10-18 15:16:16.625 291 12513.75 83.12 55297.82 88888.00 2007-10-18 15:16:16.750 291 12513.73 83.10 55297.80 88888.00 2007-10-18 15:16:16.875 291 12513.62 83.05 55297.78 88888.00 2007-10-18 15:16:17.000 291 12513.62 83.00 55297.72 88888.00 2007-10-18 15:16:17.125 291 12513.65 82.97 55297.72 88888.00 2007-10-18 15:16:17.250 291 12513.62 82.97 55297.78 88888.00 2007-10-18 15:16:17.375 291 12513.70 83.00 55297.82 88888.00 2007-10-18 15:16:17.500 291 12513.73 83.03 55297.82 88888.00 2007-10-18 15:16:17.625 291 12513.77 83.05 55297.85 88888.00 2007-10-18 15:16:17.750 291 12513.80 83.05 55297.85 88888.00 2007-10-18 15:16:17.875 291 12513.77 83.00 55297.80 88888.00 2007-10-18 15:16:18.000 291 12513.77 83.00 55297.80 88888.00 2007-10-18 15:16:18.125 291 12513.77 83.00 55297.82 88888.00 2007-10-18 15:16:18.250 291 12513.77 83.05 55297.85 88888.00 2007-10-18 15:16:18.375 291 12513.70 83.05 55297.82 88888.00 2007-10-18 15:16:18.500 291 12513.65 83.05 55297.80 88888.00 2007-10-18 15:16:18.625 291 12513.67 83.00 55297.82 88888.00 2007-10-18 15:16:18.750 291 12513.65 82.95 55297.82 88888.00 2007-10-18 15:16:18.875 291 12513.65 82.95 55297.82 88888.00 2007-10-18 15:16:19.000 291 12513.67 83.00 55297.80 88888.00 2007-10-18 15:16:19.125 291 12513.65 82.95 55297.78 88888.00 2007-10-18 15:16:19.250 291 12513.55 82.92 55297.82 88888.00 2007-10-18 15:16:19.375 291 12513.55 82.88 55297.80 88888.00 2007-10-18 15:16:19.500 291 12513.58 82.92 55297.80 88888.00 2007-10-18 15:16:19.625 291 12513.58 82.97 55297.85 88888.00 2007-10-18 15:16:19.750 291 12513.55 82.97 55297.82 88888.00 2007-10-18 15:16:19.875 291 12513.60 82.92 55297.82 88888.00 2007-10-18 15:16:20.000 291 12513.60 82.85 55297.78 88888.00 2007-10-18 15:16:20.125 291 12513.55 82.85 55297.78 88888.00 2007-10-18 15:16:20.250 291 12513.48 82.83 55297.80 88888.00 2007-10-18 15:16:20.375 291 12513.48 82.83 55297.82 88888.00 2007-10-18 15:16:20.500 291 12513.55 82.92 55297.82 88888.00 2007-10-18 15:16:20.625 291 12513.55 82.90 55297.82 88888.00 2007-10-18 15:16:20.750 291 12513.58 82.95 55297.82 88888.00 2007-10-18 15:16:20.875 291 12513.60 82.95 55297.85 88888.00 2007-10-18 15:16:21.000 291 12513.55 82.88 55297.82 88888.00 2007-10-18 15:16:21.125 291 12513.45 82.88 55297.85 88888.00 2007-10-18 15:16:21.250 291 12513.50 82.85 55297.93 88888.00 2007-10-18 15:16:21.375 291 12513.55 82.85 55297.88 88888.00 2007-10-18 15:16:21.500 291 12513.52 82.80 55297.85 88888.00 2007-10-18 15:16:21.625 291 12513.55 82.78 55297.82 88888.00 2007-10-18 15:16:21.750 291 12513.62 82.85 55297.85 88888.00 2007-10-18 15:16:21.875 291 12513.62 82.85 55297.88 88888.00 2007-10-18 15:16:22.000 291 12513.50 82.72 55297.85 88888.00 2007-10-18 15:16:22.125 291 12513.45 82.72 55297.85 88888.00 2007-10-18 15:16:22.250 291 12513.50 82.78 55297.88 88888.00 2007-10-18 15:16:22.375 291 12513.55 82.80 55297.90 88888.00 2007-10-18 15:16:22.500 291 12513.48 82.75 55297.88 88888.00 2007-10-18 15:16:22.625 291 12513.40 82.72 55297.85 88888.00 2007-10-18 15:16:22.750 291 12513.35 82.72 55297.82 88888.00 2007-10-18 15:16:22.875 291 12513.40 82.72 55297.82 88888.00 2007-10-18 15:16:23.000 291 12513.42 82.70 55297.85 88888.00 2007-10-18 15:16:23.125 291 12513.48 82.70 55297.85 88888.00 2007-10-18 15:16:23.250 291 12513.50 82.67 55297.85 88888.00 2007-10-18 15:16:23.375 291 12513.50 82.67 55297.88 88888.00 2007-10-18 15:16:23.500 291 12513.48 82.67 55297.85 88888.00 2007-10-18 15:16:23.625 291 12513.45 82.67 55297.88 88888.00 2007-10-18 15:16:23.750 291 12513.52 82.75 55297.88 88888.00 2007-10-18 15:16:23.875 291 12513.48 82.72 55297.88 88888.00 2007-10-18 15:16:24.000 291 12513.42 82.67 55297.82 88888.00 2007-10-18 15:16:24.125 291 12513.48 82.70 55297.82 88888.00 2007-10-18 15:16:24.250 291 12513.52 82.75 55297.90 88888.00 2007-10-18 15:16:24.375 291 12513.60 82.75 55297.85 88888.00 2007-10-18 15:16:24.500 291 12513.62 82.75 55297.85 88888.00 2007-10-18 15:16:24.625 291 12513.60 82.80 55297.88 88888.00 2007-10-18 15:16:24.750 291 12513.48 82.70 55297.82 88888.00 2007-10-18 15:16:24.875 291 12513.38 82.60 55297.80 88888.00 2007-10-18 15:16:25.000 291 12513.45 82.67 55297.82 88888.00 2007-10-18 15:16:25.125 291 12513.55 82.78 55297.90 88888.00 2007-10-18 15:16:25.250 291 12513.58 82.70 55297.88 88888.00 2007-10-18 15:16:25.375 291 12513.48 82.67 55297.82 88888.00 2007-10-18 15:16:25.500 291 12513.45 82.67 55297.82 88888.00 2007-10-18 15:16:25.625 291 12513.52 82.80 55297.85 88888.00 2007-10-18 15:16:25.750 291 12513.45 82.72 55297.85 88888.00 2007-10-18 15:16:25.875 291 12513.42 82.67 55297.82 88888.00 2007-10-18 15:16:26.000 291 12513.48 82.67 55297.80 88888.00 2007-10-18 15:16:26.125 291 12513.50 82.67 55297.78 88888.00 2007-10-18 15:16:26.250 291 12513.45 82.62 55297.78 88888.00 2007-10-18 15:16:26.375 291 12513.45 82.62 55297.78 88888.00 2007-10-18 15:16:26.500 291 12513.48 82.60 55297.78 88888.00 2007-10-18 15:16:26.625 291 12513.50 82.65 55297.80 88888.00 2007-10-18 15:16:26.750 291 12513.55 82.75 55297.80 88888.00 2007-10-18 15:16:26.875 291 12513.50 82.78 55297.78 88888.00 2007-10-18 15:16:27.000 291 12513.48 82.75 55297.80 88888.00 2007-10-18 15:16:27.125 291 12513.55 82.72 55297.78 88888.00 2007-10-18 15:16:27.250 291 12513.45 82.67 55297.78 88888.00 2007-10-18 15:16:27.375 291 12513.45 82.67 55297.78 88888.00 2007-10-18 15:16:27.500 291 12513.45 82.75 55297.78 88888.00 2007-10-18 15:16:27.625 291 12513.52 82.75 55297.78 88888.00 2007-10-18 15:16:27.750 291 12513.55 82.72 55297.75 88888.00 2007-10-18 15:16:27.875 291 12513.58 82.75 55297.78 88888.00 2007-10-18 15:16:28.000 291 12513.52 82.78 55297.75 88888.00 2007-10-18 15:16:28.125 291 12513.40 82.70 55297.72 88888.00 2007-10-18 15:16:28.250 291 12513.45 82.75 55297.78 88888.00 2007-10-18 15:16:28.375 291 12513.48 82.78 55297.78 88888.00 2007-10-18 15:16:28.500 291 12513.52 82.70 55297.75 88888.00 2007-10-18 15:16:28.625 291 12513.58 82.72 55297.78 88888.00 2007-10-18 15:16:28.750 291 12513.70 82.78 55297.75 88888.00 2007-10-18 15:16:28.875 291 12513.65 82.75 55297.75 88888.00 2007-10-18 15:16:29.000 291 12513.60 82.67 55297.75 88888.00 2007-10-18 15:16:29.125 291 12513.62 82.70 55297.78 88888.00 2007-10-18 15:16:29.250 291 12513.65 82.75 55297.80 88888.00 2007-10-18 15:16:29.375 291 12513.65 82.78 55297.78 88888.00 2007-10-18 15:16:29.500 291 12513.58 82.70 55297.78 88888.00 2007-10-18 15:16:29.625 291 12513.67 82.75 55297.80 88888.00 2007-10-18 15:16:29.750 291 12513.67 82.80 55297.75 88888.00 2007-10-18 15:16:29.875 291 12513.55 82.78 55297.78 88888.00 2007-10-18 15:16:30.000 291 12513.58 82.67 55297.75 88888.00 2007-10-18 15:16:30.125 291 12513.60 82.65 55297.72 88888.00 2007-10-18 15:16:30.250 291 12513.55 82.75 55297.75 88888.00 2007-10-18 15:16:30.375 291 12513.60 82.75 55297.75 88888.00 2007-10-18 15:16:30.500 291 12513.60 82.72 55297.72 88888.00 2007-10-18 15:16:30.625 291 12513.58 82.72 55297.70 88888.00 2007-10-18 15:16:30.750 291 12513.58 82.78 55297.72 88888.00 2007-10-18 15:16:30.875 291 12513.58 82.80 55297.75 88888.00 2007-10-18 15:16:31.000 291 12513.67 82.80 55297.75 88888.00 2007-10-18 15:16:31.125 291 12513.67 82.75 55297.75 88888.00 2007-10-18 15:16:31.250 291 12513.55 82.67 55297.72 88888.00 2007-10-18 15:16:31.375 291 12513.55 82.78 55297.75 88888.00 2007-10-18 15:16:31.500 291 12513.60 82.80 55297.78 88888.00 2007-10-18 15:16:31.625 291 12513.60 82.75 55297.72 88888.00 2007-10-18 15:16:31.750 291 12513.55 82.67 55297.70 88888.00 2007-10-18 15:16:31.875 291 12513.58 82.65 55297.70 88888.00 2007-10-18 15:16:32.000 291 12513.62 82.72 55297.70 88888.00 2007-10-18 15:16:32.125 291 12513.55 82.80 55297.75 88888.00 2007-10-18 15:16:32.250 291 12513.52 82.75 55297.75 88888.00 2007-10-18 15:16:32.375 291 12513.55 82.78 55297.72 88888.00 2007-10-18 15:16:32.500 291 12513.50 82.75 55297.70 88888.00 2007-10-18 15:16:32.625 291 12513.50 82.72 55297.68 88888.00 2007-10-18 15:16:32.750 291 12513.55 82.72 55297.70 88888.00 2007-10-18 15:16:32.875 291 12513.60 82.70 55297.68 88888.00 2007-10-18 15:16:33.000 291 12513.58 82.70 55297.65 88888.00 2007-10-18 15:16:33.125 291 12513.58 82.67 55297.70 88888.00 2007-10-18 15:16:33.250 291 12513.62 82.67 55297.72 88888.00 2007-10-18 15:16:33.375 291 12513.67 82.72 55297.70 88888.00 2007-10-18 15:16:33.500 291 12513.67 82.83 55297.72 88888.00 2007-10-18 15:16:33.625 291 12513.73 82.83 55297.72 88888.00 2007-10-18 15:16:33.750 291 12513.67 82.78 55297.72 88888.00 2007-10-18 15:16:33.875 291 12513.67 82.78 55297.75 88888.00 2007-10-18 15:16:34.000 291 12513.75 82.78 55297.70 88888.00 2007-10-18 15:16:34.125 291 12513.70 82.72 55297.65 88888.00 2007-10-18 15:16:34.250 291 12513.70 82.72 55297.68 88888.00 2007-10-18 15:16:34.375 291 12513.80 82.80 55297.70 88888.00 2007-10-18 15:16:34.500 291 12513.83 82.83 55297.68 88888.00 2007-10-18 15:16:34.625 291 12513.80 82.83 55297.70 88888.00 2007-10-18 15:16:34.750 291 12513.75 82.80 55297.70 88888.00 2007-10-18 15:16:34.875 291 12513.77 82.83 55297.70 88888.00 2007-10-18 15:16:35.000 291 12513.77 82.80 55297.70 88888.00 2007-10-18 15:16:35.125 291 12513.73 82.75 55297.68 88888.00 2007-10-18 15:16:35.250 291 12513.77 82.78 55297.72 88888.00 2007-10-18 15:16:35.375 291 12513.83 82.78 55297.72 88888.00 2007-10-18 15:16:35.500 291 12513.83 82.78 55297.65 88888.00 2007-10-18 15:16:35.625 291 12513.77 82.78 55297.65 88888.00 2007-10-18 15:16:35.750 291 12513.80 82.78 55297.65 88888.00 2007-10-18 15:16:35.875 291 12513.88 82.80 55297.65 88888.00 2007-10-18 15:16:36.000 291 12513.90 82.75 55297.60 88888.00 2007-10-18 15:16:36.125 291 12513.90 82.72 55297.65 88888.00 2007-10-18 15:16:36.250 291 12513.85 82.78 55297.62 88888.00 2007-10-18 15:16:36.375 291 12513.88 82.80 55297.62 88888.00 2007-10-18 15:16:36.500 291 12513.90 82.78 55297.65 88888.00 2007-10-18 15:16:36.625 291 12513.88 82.80 55297.65 88888.00 2007-10-18 15:16:36.750 291 12513.85 82.80 55297.68 88888.00 2007-10-18 15:16:36.875 291 12513.90 82.83 55297.68 88888.00 2007-10-18 15:16:37.000 291 12513.90 82.80 55297.68 88888.00 2007-10-18 15:16:37.125 291 12513.90 82.83 55297.68 88888.00 2007-10-18 15:16:37.250 291 12513.85 82.72 55297.62 88888.00 2007-10-18 15:16:37.375 291 12513.83 82.75 55297.65 88888.00 2007-10-18 15:16:37.500 291 12513.77 82.78 55297.68 88888.00 2007-10-18 15:16:37.625 291 12513.85 82.80 55297.70 88888.00 2007-10-18 15:16:37.750 291 12513.95 82.83 55297.68 88888.00 2007-10-18 15:16:37.875 291 12513.95 82.75 55297.65 88888.00 2007-10-18 15:16:38.000 291 12513.88 82.70 55297.62 88888.00 2007-10-18 15:16:38.125 291 12513.90 82.70 55297.65 88888.00 2007-10-18 15:16:38.250 291 12513.92 82.75 55297.65 88888.00 2007-10-18 15:16:38.375 291 12513.92 82.72 55297.65 88888.00 2007-10-18 15:16:38.500 291 12513.92 82.75 55297.65 88888.00 2007-10-18 15:16:38.625 291 12513.92 82.75 55297.68 88888.00 2007-10-18 15:16:38.750 291 12514.02 82.78 55297.68 88888.00 2007-10-18 15:16:38.875 291 12513.92 82.72 55297.65 88888.00 2007-10-18 15:16:39.000 291 12513.83 82.65 55297.60 88888.00 2007-10-18 15:16:39.125 291 12513.85 82.60 55297.62 88888.00 2007-10-18 15:16:39.250 291 12513.92 82.62 55297.65 88888.00 2007-10-18 15:16:39.375 291 12513.92 82.65 55297.62 88888.00 2007-10-18 15:16:39.500 291 12513.83 82.65 55297.62 88888.00 2007-10-18 15:16:39.625 291 12513.83 82.62 55297.62 88888.00 2007-10-18 15:16:39.750 291 12513.92 82.62 55297.68 88888.00 2007-10-18 15:16:39.875 291 12513.95 82.62 55297.68 88888.00 2007-10-18 15:16:40.000 291 12513.90 82.62 55297.65 88888.00 2007-10-18 15:16:40.125 291 12513.88 82.65 55297.68 88888.00 2007-10-18 15:16:40.250 291 12513.90 82.60 55297.65 88888.00 2007-10-18 15:16:40.375 291 12513.88 82.60 55297.62 88888.00 2007-10-18 15:16:40.500 291 12513.85 82.60 55297.62 88888.00 2007-10-18 15:16:40.625 291 12513.85 82.58 55297.62 88888.00 2007-10-18 15:16:40.750 291 12513.88 82.55 55297.60 88888.00 2007-10-18 15:16:40.875 291 12513.90 82.58 55297.57 88888.00 2007-10-18 15:16:41.000 291 12513.92 82.60 55297.57 88888.00 2007-10-18 15:16:41.125 291 12513.98 82.67 55297.65 88888.00 2007-10-18 15:16:41.250 291 12514.00 82.70 55297.65 88888.00 2007-10-18 15:16:41.375 291 12513.95 82.60 55297.62 88888.00 2007-10-18 15:16:41.500 291 12513.85 82.50 55297.57 88888.00 2007-10-18 15:16:41.625 291 12513.85 82.58 55297.60 88888.00 2007-10-18 15:16:41.750 291 12513.85 82.60 55297.60 88888.00 2007-10-18 15:16:41.875 291 12513.75 82.58 55297.57 88888.00 2007-10-18 15:16:42.000 291 12513.75 82.55 55297.60 88888.00 2007-10-18 15:16:42.125 291 12513.77 82.60 55297.65 88888.00 2007-10-18 15:16:42.250 291 12513.80 82.58 55297.62 88888.00 2007-10-18 15:16:42.375 291 12513.83 82.55 55297.65 88888.00 2007-10-18 15:16:42.500 291 12513.77 82.47 55297.62 88888.00 2007-10-18 15:16:42.625 291 12513.77 82.50 55297.65 88888.00 2007-10-18 15:16:42.750 291 12513.83 82.55 55297.68 88888.00 2007-10-18 15:16:42.875 291 12513.85 82.60 55297.62 88888.00 2007-10-18 15:16:43.000 291 12513.85 82.55 55297.60 88888.00 2007-10-18 15:16:43.125 291 12513.83 82.50 55297.57 88888.00 2007-10-18 15:16:43.250 291 12513.88 82.53 55297.60 88888.00 2007-10-18 15:16:43.375 291 12513.85 82.55 55297.60 88888.00 2007-10-18 15:16:43.500 291 12513.77 82.55 55297.57 88888.00 2007-10-18 15:16:43.625 291 12513.75 82.58 55297.57 88888.00 2007-10-18 15:16:43.750 291 12513.75 82.55 55297.60 88888.00 2007-10-18 15:16:43.875 291 12513.77 82.53 55297.60 88888.00 2007-10-18 15:16:44.000 291 12513.85 82.55 55297.62 88888.00 2007-10-18 15:16:44.125 291 12513.88 82.58 55297.65 88888.00 2007-10-18 15:16:44.250 291 12513.83 82.55 55297.65 88888.00 2007-10-18 15:16:44.375 291 12513.75 82.53 55297.60 88888.00 2007-10-18 15:16:44.500 291 12513.73 82.50 55297.60 88888.00 2007-10-18 15:16:44.625 291 12513.80 82.53 55297.60 88888.00 2007-10-18 15:16:44.750 291 12513.85 82.50 55297.60 88888.00 2007-10-18 15:16:44.875 291 12513.90 82.53 55297.62 88888.00 2007-10-18 15:16:45.000 291 12513.83 82.53 55297.62 88888.00 2007-10-18 15:16:45.125 291 12513.73 82.55 55297.65 88888.00 2007-10-18 15:16:45.250 291 12513.73 82.58 55297.65 88888.00 2007-10-18 15:16:45.375 291 12513.77 82.58 55297.62 88888.00 2007-10-18 15:16:45.500 291 12513.80 82.55 55297.62 88888.00 2007-10-18 15:16:45.625 291 12513.85 82.58 55297.62 88888.00 2007-10-18 15:16:45.750 291 12513.80 82.58 55297.57 88888.00 2007-10-18 15:16:45.875 291 12513.80 82.55 55297.55 88888.00 2007-10-18 15:16:46.000 291 12513.80 82.58 55297.57 88888.00 2007-10-18 15:16:46.125 291 12513.80 82.58 55297.62 88888.00 2007-10-18 15:16:46.250 291 12513.75 82.50 55297.62 88888.00 2007-10-18 15:16:46.375 291 12513.77 82.47 55297.60 88888.00 2007-10-18 15:16:46.500 291 12513.85 82.58 55297.55 88888.00 2007-10-18 15:16:46.625 291 12513.88 82.62 55297.60 88888.00 2007-10-18 15:16:46.750 291 12513.90 82.62 55297.60 88888.00 2007-10-18 15:16:46.875 291 12513.88 82.55 55297.53 88888.00 2007-10-18 15:16:47.000 291 12513.83 82.55 55297.53 88888.00 2007-10-18 15:16:47.125 291 12513.88 82.60 55297.53 88888.00 2007-10-18 15:16:47.250 291 12513.90 82.65 55297.57 88888.00 2007-10-18 15:16:47.375 291 12513.98 82.75 55297.60 88888.00 2007-10-18 15:16:47.500 291 12513.98 82.72 55297.60 88888.00 2007-10-18 15:16:47.625 291 12513.90 82.67 55297.57 88888.00 2007-10-18 15:16:47.750 291 12513.83 82.67 55297.57 88888.00 2007-10-18 15:16:47.875 291 12513.85 82.70 55297.57 88888.00 2007-10-18 15:16:48.000 291 12513.85 82.70 55297.53 88888.00 2007-10-18 15:16:48.125 291 12513.90 82.72 55297.53 88888.00 2007-10-18 15:16:48.250 291 12513.90 82.70 55297.53 88888.00 2007-10-18 15:16:48.375 291 12513.95 82.72 55297.55 88888.00 2007-10-18 15:16:48.500 291 12514.00 82.78 55297.57 88888.00 2007-10-18 15:16:48.625 291 12513.98 82.78 55297.55 88888.00 2007-10-18 15:16:48.750 291 12514.00 82.78 55297.53 88888.00 2007-10-18 15:16:48.875 291 12514.05 82.75 55297.50 88888.00 2007-10-18 15:16:49.000 291 12514.10 82.78 55297.50 88888.00 2007-10-18 15:16:49.125 291 12514.08 82.78 55297.47 88888.00 2007-10-18 15:16:49.250 291 12513.98 82.78 55297.50 88888.00 2007-10-18 15:16:49.375 291 12513.95 82.78 55297.47 88888.00 2007-10-18 15:16:49.500 291 12514.05 82.80 55297.53 88888.00 2007-10-18 15:16:49.625 291 12514.15 82.90 55297.55 88888.00 2007-10-18 15:16:49.750 291 12514.08 82.85 55297.50 88888.00 2007-10-18 15:16:49.875 291 12514.05 82.83 55297.47 88888.00 2007-10-18 15:16:50.000 291 12514.08 82.78 55297.47 88888.00 2007-10-18 15:16:50.125 291 12514.10 82.75 55297.45 88888.00 2007-10-18 15:16:50.250 291 12514.08 82.83 55297.50 88888.00 2007-10-18 15:16:50.375 291 12514.10 82.88 55297.50 88888.00 2007-10-18 15:16:50.500 291 12514.05 82.88 55297.50 88888.00 2007-10-18 15:16:50.625 291 12514.05 82.83 55297.50 88888.00 2007-10-18 15:16:50.750 291 12514.15 82.85 55297.53 88888.00 2007-10-18 15:16:50.875 291 12514.17 82.88 55297.53 88888.00 2007-10-18 15:16:51.000 291 12514.12 82.90 55297.50 88888.00 2007-10-18 15:16:51.125 291 12514.05 82.92 55297.55 88888.00 2007-10-18 15:16:51.250 291 12514.05 82.95 55297.57 88888.00 2007-10-18 15:16:51.375 291 12514.10 82.95 55297.55 88888.00 2007-10-18 15:16:51.500 291 12514.08 82.88 55297.53 88888.00 2007-10-18 15:16:51.625 291 12514.12 82.92 55297.53 88888.00 2007-10-18 15:16:51.750 291 12514.15 82.92 55297.53 88888.00 2007-10-18 15:16:51.875 291 12514.25 82.95 55297.55 88888.00 2007-10-18 15:16:52.000 291 12514.30 82.97 55297.50 88888.00 2007-10-18 15:16:52.125 291 12514.25 82.97 55297.47 88888.00 2007-10-18 15:16:52.250 291 12514.17 82.95 55297.50 88888.00 2007-10-18 15:16:52.375 291 12514.10 82.92 55297.50 88888.00 2007-10-18 15:16:52.500 291 12514.08 82.90 55297.47 88888.00 2007-10-18 15:16:52.625 291 12514.08 82.92 55297.45 88888.00 2007-10-18 15:16:52.750 291 12514.10 82.97 55297.50 88888.00 2007-10-18 15:16:52.875 291 12514.08 82.97 55297.50 88888.00 2007-10-18 15:16:53.000 291 12514.05 82.92 55297.47 88888.00 2007-10-18 15:16:53.125 291 12514.02 82.88 55297.47 88888.00 2007-10-18 15:16:53.250 291 12514.00 82.83 55297.47 88888.00 2007-10-18 15:16:53.375 291 12514.10 82.85 55297.47 88888.00 2007-10-18 15:16:53.500 291 12514.23 82.88 55297.50 88888.00 2007-10-18 15:16:53.625 291 12514.20 82.90 55297.47 88888.00 2007-10-18 15:16:53.750 291 12514.23 82.90 55297.47 88888.00 2007-10-18 15:16:53.875 291 12514.17 82.90 55297.47 88888.00 2007-10-18 15:16:54.000 291 12514.17 82.85 55297.45 88888.00 2007-10-18 15:16:54.125 291 12514.23 82.88 55297.47 88888.00 2007-10-18 15:16:54.250 291 12514.25 82.95 55297.53 88888.00 2007-10-18 15:16:54.375 291 12514.20 82.95 55297.55 88888.00 2007-10-18 15:16:54.500 291 12514.17 82.95 55297.50 88888.00 2007-10-18 15:16:54.625 291 12514.17 82.95 55297.50 88888.00 2007-10-18 15:16:54.750 291 12514.17 82.95 55297.55 88888.00 2007-10-18 15:16:54.875 291 12514.17 82.95 55297.53 88888.00 2007-10-18 15:16:55.000 291 12514.12 82.90 55297.50 88888.00 2007-10-18 15:16:55.125 291 12514.12 82.88 55297.55 88888.00 2007-10-18 15:16:55.250 291 12514.15 82.90 55297.57 88888.00 2007-10-18 15:16:55.375 291 12514.15 82.92 55297.57 88888.00 2007-10-18 15:16:55.500 291 12514.15 82.90 55297.57 88888.00 2007-10-18 15:16:55.625 291 12514.10 82.88 55297.55 88888.00 2007-10-18 15:16:55.750 291 12514.08 82.88 55297.53 88888.00 2007-10-18 15:16:55.875 291 12514.00 82.78 55297.50 88888.00 2007-10-18 15:16:56.000 291 12513.92 82.80 55297.50 88888.00 2007-10-18 15:16:56.125 291 12513.98 82.88 55297.55 88888.00 2007-10-18 15:16:56.250 291 12513.98 82.85 55297.53 88888.00 2007-10-18 15:16:56.375 291 12513.98 82.83 55297.50 88888.00 2007-10-18 15:16:56.500 291 12513.98 82.80 55297.53 88888.00 2007-10-18 15:16:56.625 291 12514.05 82.88 55297.57 88888.00 2007-10-18 15:16:56.750 291 12514.08 82.90 55297.55 88888.00 2007-10-18 15:16:56.875 291 12514.08 82.88 55297.57 88888.00 2007-10-18 15:16:57.000 291 12514.10 82.88 55297.55 88888.00 2007-10-18 15:16:57.125 291 12514.02 82.80 55297.53 88888.00 2007-10-18 15:16:57.250 291 12514.00 82.72 55297.53 88888.00 2007-10-18 15:16:57.375 291 12514.05 82.78 55297.55 88888.00 2007-10-18 15:16:57.500 291 12514.12 82.88 55297.57 88888.00 2007-10-18 15:16:57.625 291 12514.12 82.88 55297.53 88888.00 2007-10-18 15:16:57.750 291 12514.05 82.83 55297.50 88888.00 2007-10-18 15:16:57.875 291 12514.00 82.83 55297.47 88888.00 2007-10-18 15:16:58.000 291 12513.95 82.78 55297.47 88888.00 2007-10-18 15:16:58.125 291 12513.98 82.80 55297.50 88888.00 2007-10-18 15:16:58.250 291 12514.08 82.88 55297.55 88888.00 2007-10-18 15:16:58.375 291 12514.15 82.85 55297.53 88888.00 2007-10-18 15:16:58.500 291 12514.12 82.85 55297.53 88888.00 2007-10-18 15:16:58.625 291 12514.00 82.80 55297.50 88888.00 2007-10-18 15:16:58.750 291 12513.95 82.75 55297.47 88888.00 2007-10-18 15:16:58.875 291 12514.02 82.80 55297.55 88888.00 2007-10-18 15:16:59.000 291 12514.10 82.88 55297.55 88888.00 2007-10-18 15:16:59.125 291 12514.08 82.85 55297.55 88888.00 2007-10-18 15:16:59.250 291 12514.00 82.75 55297.55 88888.00 2007-10-18 15:16:59.375 291 12514.00 82.78 55297.57 88888.00 2007-10-18 15:16:59.500 291 12513.92 82.83 55297.57 88888.00 2007-10-18 15:16:59.625 291 12513.90 82.83 55297.57 88888.00 2007-10-18 15:16:59.750 291 12513.95 82.78 55297.57 88888.00 2007-10-18 15:16:59.875 291 12514.00 82.80 55297.55 88888.00 2007-10-18 15:17:00.000 291 12514.02 82.83 55297.55 88888.00 2007-10-18 15:17:00.125 291 12513.98 82.88 55297.57 88888.00 2007-10-18 15:17:00.250 291 12513.90 82.83 55297.57 88888.00 2007-10-18 15:17:00.375 291 12513.98 82.80 55297.53 88888.00 2007-10-18 15:17:00.500 291 12513.98 82.75 55297.53 88888.00 2007-10-18 15:17:00.625 291 12513.95 82.78 55297.53 88888.00 2007-10-18 15:17:00.750 291 12514.05 82.83 55297.53 88888.00 2007-10-18 15:17:00.875 291 12514.08 82.78 55297.53 88888.00 2007-10-18 15:17:01.000 291 12514.08 82.72 55297.50 88888.00 2007-10-18 15:17:01.125 291 12514.12 82.80 55297.53 88888.00 2007-10-18 15:17:01.250 291 12514.08 82.83 55297.53 88888.00 2007-10-18 15:17:01.375 291 12514.05 82.80 55297.55 88888.00 2007-10-18 15:17:01.500 291 12514.00 82.80 55297.57 88888.00 2007-10-18 15:17:01.625 291 12513.92 82.75 55297.55 88888.00 2007-10-18 15:17:01.750 291 12513.92 82.75 55297.55 88888.00 2007-10-18 15:17:01.875 291 12514.05 82.78 55297.53 88888.00 2007-10-18 15:17:02.000 291 12514.08 82.70 55297.45 88888.00 2007-10-18 15:17:02.125 291 12514.08 82.72 55297.50 88888.00 2007-10-18 15:17:02.250 291 12514.02 82.80 55297.55 88888.00 2007-10-18 15:17:02.375 291 12514.02 82.75 55297.53 88888.00 2007-10-18 15:17:02.500 291 12514.02 82.78 55297.50 88888.00 2007-10-18 15:17:02.625 291 12514.12 82.83 55297.53 88888.00 2007-10-18 15:17:02.750 291 12514.10 82.85 55297.53 88888.00 2007-10-18 15:17:02.875 291 12514.12 82.83 55297.53 88888.00 2007-10-18 15:17:03.000 291 12514.10 82.80 55297.53 88888.00 2007-10-18 15:17:03.125 291 12514.05 82.75 55297.53 88888.00 2007-10-18 15:17:03.250 291 12514.08 82.75 55297.53 88888.00 2007-10-18 15:17:03.375 291 12514.12 82.85 55297.55 88888.00 2007-10-18 15:17:03.500 291 12514.08 82.85 55297.55 88888.00 2007-10-18 15:17:03.625 291 12513.95 82.78 55297.53 88888.00 2007-10-18 15:17:03.750 291 12513.95 82.75 55297.50 88888.00 2007-10-18 15:17:03.875 291 12514.08 82.80 55297.53 88888.00 2007-10-18 15:17:04.000 291 12514.15 82.80 55297.53 88888.00 2007-10-18 15:17:04.125 291 12514.10 82.72 55297.50 88888.00 2007-10-18 15:17:04.250 291 12514.12 82.72 55297.50 88888.00 2007-10-18 15:17:04.375 291 12514.15 82.78 55297.50 88888.00 2007-10-18 15:17:04.500 291 12514.15 82.83 55297.55 88888.00 2007-10-18 15:17:04.625 291 12514.15 82.80 55297.55 88888.00 2007-10-18 15:17:04.750 291 12514.08 82.70 55297.53 88888.00 2007-10-18 15:17:04.875 291 12514.00 82.67 55297.50 88888.00 2007-10-18 15:17:05.000 291 12513.95 82.67 55297.47 88888.00 2007-10-18 15:17:05.125 291 12513.92 82.70 55297.50 88888.00 2007-10-18 15:17:05.250 291 12513.95 82.70 55297.53 88888.00 2007-10-18 15:17:05.375 291 12514.05 82.70 55297.55 88888.00 2007-10-18 15:17:05.500 291 12514.05 82.75 55297.53 88888.00 2007-10-18 15:17:05.625 291 12514.08 82.72 55297.50 88888.00 2007-10-18 15:17:05.750 291 12513.98 82.67 55297.47 88888.00 2007-10-18 15:17:05.875 291 12513.95 82.72 55297.47 88888.00 2007-10-18 15:17:06.000 291 12514.00 82.70 55297.45 88888.00 2007-10-18 15:17:06.125 291 12514.05 82.72 55297.50 88888.00 2007-10-18 15:17:06.250 291 12514.02 82.70 55297.50 88888.00 2007-10-18 15:17:06.375 291 12513.95 82.70 55297.47 88888.00 2007-10-18 15:17:06.500 291 12514.00 82.72 55297.47 88888.00 2007-10-18 15:17:06.625 291 12514.05 82.67 55297.47 88888.00 2007-10-18 15:17:06.750 291 12514.12 82.72 55297.53 88888.00 2007-10-18 15:17:06.875 291 12514.17 82.83 55297.53 88888.00 2007-10-18 15:17:07.000 291 12514.08 82.83 55297.53 88888.00 2007-10-18 15:17:07.125 291 12514.00 82.75 55297.50 88888.00 2007-10-18 15:17:07.250 291 12513.95 82.62 55297.47 88888.00 2007-10-18 15:17:07.375 291 12513.98 82.65 55297.47 88888.00 2007-10-18 15:17:07.500 291 12513.95 82.70 55297.47 88888.00 2007-10-18 15:17:07.625 291 12513.95 82.70 55297.47 88888.00 2007-10-18 15:17:07.750 291 12513.92 82.72 55297.50 88888.00 2007-10-18 15:17:07.875 291 12513.90 82.70 55297.50 88888.00 2007-10-18 15:17:08.000 291 12513.95 82.75 55297.53 88888.00 2007-10-18 15:17:08.125 291 12514.02 82.78 55297.53 88888.00 2007-10-18 15:17:08.250 291 12513.92 82.70 55297.50 88888.00 2007-10-18 15:17:08.375 291 12513.88 82.67 55297.47 88888.00 2007-10-18 15:17:08.500 291 12513.90 82.65 55297.50 88888.00 2007-10-18 15:17:08.625 291 12513.95 82.72 55297.55 88888.00 2007-10-18 15:17:08.750 291 12513.98 82.78 55297.60 88888.00 2007-10-18 15:17:08.875 291 12513.95 82.72 55297.57 88888.00 2007-10-18 15:17:09.000 291 12513.88 82.65 55297.50 88888.00 2007-10-18 15:17:09.125 291 12513.80 82.65 55297.50 88888.00 2007-10-18 15:17:09.250 291 12513.88 82.72 55297.57 88888.00 2007-10-18 15:17:09.375 291 12513.98 82.80 55297.57 88888.00 2007-10-18 15:17:09.500 291 12513.95 82.72 55297.50 88888.00 2007-10-18 15:17:09.625 291 12513.95 82.62 55297.45 88888.00 2007-10-18 15:17:09.750 291 12514.02 82.67 55297.50 88888.00 2007-10-18 15:17:09.875 291 12514.10 82.75 55297.57 88888.00 2007-10-18 15:17:10.000 291 12514.08 82.78 55297.55 88888.00 2007-10-18 15:17:10.125 291 12514.00 82.72 55297.53 88888.00 2007-10-18 15:17:10.250 291 12514.02 82.78 55297.55 88888.00 2007-10-18 15:17:10.375 291 12514.08 82.80 55297.55 88888.00 2007-10-18 15:17:10.500 291 12514.02 82.75 55297.53 88888.00 2007-10-18 15:17:10.625 291 12513.98 82.72 55297.55 88888.00 2007-10-18 15:17:10.750 291 12513.92 82.75 55297.50 88888.00 2007-10-18 15:17:10.875 291 12513.88 82.70 55297.47 88888.00 2007-10-18 15:17:11.000 291 12513.95 82.72 55297.50 88888.00 2007-10-18 15:17:11.125 291 12514.02 82.75 55297.53 88888.00 2007-10-18 15:17:11.250 291 12514.08 82.78 55297.55 88888.00 2007-10-18 15:17:11.375 291 12514.17 82.83 55297.53 88888.00 2007-10-18 15:17:11.500 291 12514.12 82.83 55297.47 88888.00 2007-10-18 15:17:11.625 291 12514.10 82.85 55297.47 88888.00 2007-10-18 15:17:11.750 291 12514.12 82.85 55297.47 88888.00 2007-10-18 15:17:11.875 291 12514.10 82.78 55297.53 88888.00 2007-10-18 15:17:12.000 291 12514.08 82.75 55297.47 88888.00 2007-10-18 15:17:12.125 291 12514.08 82.80 55297.45 88888.00 2007-10-18 15:17:12.250 291 12514.15 82.88 55297.53 88888.00 2007-10-18 15:17:12.375 291 12514.23 82.88 55297.53 88888.00 2007-10-18 15:17:12.500 291 12514.17 82.83 55297.50 88888.00 2007-10-18 15:17:12.625 291 12514.17 82.85 55297.47 88888.00 2007-10-18 15:17:12.750 291 12514.25 82.88 55297.47 88888.00 2007-10-18 15:17:12.875 291 12514.20 82.88 55297.47 88888.00 2007-10-18 15:17:13.000 291 12514.12 82.80 55297.45 88888.00 2007-10-18 15:17:13.125 291 12514.15 82.83 55297.45 88888.00 2007-10-18 15:17:13.250 291 12514.15 82.85 55297.45 88888.00 2007-10-18 15:17:13.375 291 12514.23 82.88 55297.45 88888.00 2007-10-18 15:17:13.500 291 12514.23 82.88 55297.45 88888.00 2007-10-18 15:17:13.625 291 12514.27 82.83 55297.47 88888.00 2007-10-18 15:17:13.750 291 12514.33 82.85 55297.47 88888.00 2007-10-18 15:17:13.875 291 12514.25 82.78 55297.40 88888.00 2007-10-18 15:17:14.000 291 12514.20 82.83 55297.40 88888.00 2007-10-18 15:17:14.125 291 12514.27 82.88 55297.45 88888.00 2007-10-18 15:17:14.250 291 12514.25 82.85 55297.45 88888.00 2007-10-18 15:17:14.375 291 12514.30 82.88 55297.45 88888.00 2007-10-18 15:17:14.500 291 12514.33 82.88 55297.45 88888.00 2007-10-18 15:17:14.625 291 12514.27 82.85 55297.43 88888.00 2007-10-18 15:17:14.750 291 12514.23 82.78 55297.43 88888.00 2007-10-18 15:17:14.875 291 12514.25 82.83 55297.43 88888.00 2007-10-18 15:17:15.000 291 12514.27 82.88 55297.45 88888.00 2007-10-18 15:17:15.125 291 12514.20 82.83 55297.43 88888.00 2007-10-18 15:17:15.250 291 12514.15 82.75 55297.40 88888.00 2007-10-18 15:17:15.375 291 12514.23 82.75 55297.40 88888.00 2007-10-18 15:17:15.500 291 12514.25 82.75 55297.47 88888.00 2007-10-18 15:17:15.625 291 12514.25 82.75 55297.50 88888.00 2007-10-18 15:17:15.750 291 12514.30 82.80 55297.50 88888.00 2007-10-18 15:17:15.875 291 12514.38 82.78 55297.47 88888.00 2007-10-18 15:17:16.000 291 12514.35 82.80 55297.47 88888.00 2007-10-18 15:17:16.125 291 12514.30 82.75 55297.47 88888.00 2007-10-18 15:17:16.250 291 12514.35 82.75 55297.47 88888.00 2007-10-18 15:17:16.375 291 12514.38 82.78 55297.47 88888.00 2007-10-18 15:17:16.500 291 12514.23 82.70 55297.47 88888.00 2007-10-18 15:17:16.625 291 12514.17 82.67 55297.50 88888.00 2007-10-18 15:17:16.750 291 12514.20 82.72 55297.53 88888.00 2007-10-18 15:17:16.875 291 12514.23 82.72 55297.50 88888.00 2007-10-18 15:17:17.000 291 12514.27 82.80 55297.50 88888.00 2007-10-18 15:17:17.125 291 12514.33 82.75 55297.50 88888.00 2007-10-18 15:17:17.250 291 12514.23 82.67 55297.53 88888.00 2007-10-18 15:17:17.375 291 12514.10 82.55 55297.45 88888.00 2007-10-18 15:17:17.500 291 12514.17 82.58 55297.47 88888.00 2007-10-18 15:17:17.625 291 12514.23 82.60 55297.47 88888.00 2007-10-18 15:17:17.750 291 12514.25 82.62 55297.50 88888.00 2007-10-18 15:17:17.875 291 12514.23 82.67 55297.55 88888.00 2007-10-18 15:17:18.000 291 12514.15 82.60 55297.50 88888.00 2007-10-18 15:17:18.125 291 12514.10 82.53 55297.50 88888.00 2007-10-18 15:17:18.250 291 12514.08 82.55 55297.50 88888.00 2007-10-18 15:17:18.375 291 12514.08 82.55 55297.47 88888.00 2007-10-18 15:17:18.500 291 12514.05 82.50 55297.45 88888.00 2007-10-18 15:17:18.625 291 12514.00 82.50 55297.47 88888.00 2007-10-18 15:17:18.750 291 12514.02 82.53 55297.50 88888.00 2007-10-18 15:17:18.875 291 12514.08 82.53 55297.53 88888.00 2007-10-18 15:17:19.000 291 12514.02 82.45 55297.50 88888.00 2007-10-18 15:17:19.125 291 12513.95 82.45 55297.50 88888.00 2007-10-18 15:17:19.250 291 12513.95 82.47 55297.50 88888.00 2007-10-18 15:17:19.375 291 12513.92 82.45 55297.47 88888.00 2007-10-18 15:17:19.500 291 12513.90 82.45 55297.47 88888.00 2007-10-18 15:17:19.625 291 12513.92 82.50 55297.53 88888.00 2007-10-18 15:17:19.750 291 12513.85 82.42 55297.47 88888.00 2007-10-18 15:17:19.875 291 12513.88 82.38 55297.47 88888.00 2007-10-18 15:17:20.000 291 12513.92 82.42 55297.55 88888.00 2007-10-18 15:17:20.125 291 12513.92 82.45 55297.55 88888.00 2007-10-18 15:17:20.250 291 12513.83 82.38 55297.53 88888.00 2007-10-18 15:17:20.375 291 12513.85 82.38 55297.50 88888.00 2007-10-18 15:17:20.500 291 12513.88 82.38 55297.50 88888.00 2007-10-18 15:17:20.625 291 12513.90 82.42 55297.55 88888.00 2007-10-18 15:17:20.750 291 12513.88 82.45 55297.55 88888.00 2007-10-18 15:17:20.875 291 12513.80 82.33 55297.55 88888.00 2007-10-18 15:17:21.000 291 12513.83 82.35 55297.53 88888.00 2007-10-18 15:17:21.125 291 12513.90 82.40 55297.55 88888.00 2007-10-18 15:17:21.250 291 12513.90 82.38 55297.60 88888.00 2007-10-18 15:17:21.375 291 12513.95 82.38 55297.57 88888.00 2007-10-18 15:17:21.500 291 12513.80 82.30 55297.55 88888.00 2007-10-18 15:17:21.625 291 12513.65 82.28 55297.53 88888.00 2007-10-18 15:17:21.750 291 12513.67 82.28 55297.55 88888.00 2007-10-18 15:17:21.875 291 12513.67 82.33 55297.57 88888.00 2007-10-18 15:17:22.000 291 12513.73 82.33 55297.53 88888.00 2007-10-18 15:17:22.125 291 12513.75 82.38 55297.57 88888.00 2007-10-18 15:17:22.250 291 12513.77 82.38 55297.57 88888.00 2007-10-18 15:17:22.375 291 12513.75 82.33 55297.57 88888.00 2007-10-18 15:17:22.500 291 12513.62 82.22 55297.50 88888.00 2007-10-18 15:17:22.625 291 12513.55 82.20 55297.50 88888.00 2007-10-18 15:17:22.750 291 12513.65 82.22 55297.53 88888.00 2007-10-18 15:17:22.875 291 12513.70 82.30 55297.50 88888.00 2007-10-18 15:17:23.000 291 12513.65 82.28 55297.53 88888.00 2007-10-18 15:17:23.125 291 12513.67 82.28 55297.53 88888.00 2007-10-18 15:17:23.250 291 12513.67 82.30 55297.55 88888.00 2007-10-18 15:17:23.375 291 12513.67 82.30 55297.55 88888.00 2007-10-18 15:17:23.500 291 12513.67 82.30 55297.55 88888.00 2007-10-18 15:17:23.625 291 12513.65 82.28 55297.55 88888.00 2007-10-18 15:17:23.750 291 12513.62 82.33 55297.57 88888.00 2007-10-18 15:17:23.875 291 12513.65 82.30 55297.53 88888.00 2007-10-18 15:17:24.000 291 12513.70 82.35 55297.53 88888.00 2007-10-18 15:17:24.125 291 12513.70 82.33 55297.55 88888.00 2007-10-18 15:17:24.250 291 12513.65 82.33 55297.57 88888.00 2007-10-18 15:17:24.375 291 12513.65 82.33 55297.60 88888.00 2007-10-18 15:17:24.500 291 12513.67 82.35 55297.60 88888.00 2007-10-18 15:17:24.625 291 12513.65 82.33 55297.57 88888.00 2007-10-18 15:17:24.750 291 12513.65 82.38 55297.57 88888.00 2007-10-18 15:17:24.875 291 12513.67 82.40 55297.62 88888.00 2007-10-18 15:17:25.000 291 12513.73 82.42 55297.62 88888.00 2007-10-18 15:17:25.125 291 12513.73 82.40 55297.65 88888.00 2007-10-18 15:17:25.250 291 12513.58 82.38 55297.60 88888.00 2007-10-18 15:17:25.375 291 12513.60 82.45 55297.60 88888.00 2007-10-18 15:17:25.500 291 12513.65 82.47 55297.60 88888.00 2007-10-18 15:17:25.625 291 12513.67 82.47 55297.62 88888.00 2007-10-18 15:17:25.750 291 12513.70 82.53 55297.65 88888.00 2007-10-18 15:17:25.875 291 12513.73 82.55 55297.65 88888.00 2007-10-18 15:17:26.000 291 12513.75 82.53 55297.60 88888.00 2007-10-18 15:17:26.125 291 12513.67 82.47 55297.57 88888.00 2007-10-18 15:17:26.250 291 12513.67 82.40 55297.53 88888.00 2007-10-18 15:17:26.375 291 12513.77 82.42 55297.57 88888.00 2007-10-18 15:17:26.500 291 12513.77 82.42 55297.57 88888.00 2007-10-18 15:17:26.625 291 12513.75 82.45 55297.57 88888.00 2007-10-18 15:17:26.750 291 12513.83 82.58 55297.55 88888.00 2007-10-18 15:17:26.875 291 12513.77 82.53 55297.55 88888.00 2007-10-18 15:17:27.000 291 12513.75 82.42 55297.50 88888.00 2007-10-18 15:17:27.125 291 12513.65 82.35 55297.47 88888.00 2007-10-18 15:17:27.250 291 12513.67 82.42 55297.50 88888.00 2007-10-18 15:17:27.375 291 12513.73 82.53 55297.55 88888.00 2007-10-18 15:17:27.500 291 12513.73 82.55 55297.55 88888.00 2007-10-18 15:17:27.625 291 12513.75 82.55 55297.60 88888.00 2007-10-18 15:17:27.750 291 12513.75 82.53 55297.60 88888.00 2007-10-18 15:17:27.875 291 12513.73 82.50 55297.57 88888.00 2007-10-18 15:17:28.000 291 12513.73 82.50 55297.53 88888.00 2007-10-18 15:17:28.125 291 12513.67 82.53 55297.55 88888.00 2007-10-18 15:17:28.250 291 12513.70 82.58 55297.60 88888.00 2007-10-18 15:17:28.375 291 12513.67 82.55 55297.60 88888.00 2007-10-18 15:17:28.500 291 12513.73 82.55 55297.60 88888.00 2007-10-18 15:17:28.625 291 12513.80 82.55 55297.57 88888.00 2007-10-18 15:17:28.750 291 12513.77 82.58 55297.57 88888.00 2007-10-18 15:17:28.875 291 12513.80 82.60 55297.60 88888.00 2007-10-18 15:17:29.000 291 12513.80 82.60 55297.57 88888.00 2007-10-18 15:17:29.125 291 12513.67 82.50 55297.55 88888.00 2007-10-18 15:17:29.250 291 12513.65 82.45 55297.57 88888.00 2007-10-18 15:17:29.375 291 12513.67 82.50 55297.60 88888.00 2007-10-18 15:17:29.500 291 12513.67 82.58 55297.60 88888.00 2007-10-18 15:17:29.625 291 12513.62 82.55 55297.57 88888.00 2007-10-18 15:17:29.750 291 12513.62 82.50 55297.57 88888.00 2007-10-18 15:17:29.875 291 12513.70 82.58 55297.57 88888.00 2007-10-18 15:17:30.000 291 12513.73 82.58 55297.55 88888.00 2007-10-18 15:17:30.125 291 12513.67 82.53 55297.57 88888.00 2007-10-18 15:17:30.250 291 12513.65 82.53 55297.57 88888.00 2007-10-18 15:17:30.375 291 12513.67 82.53 55297.57 88888.00 2007-10-18 15:17:30.500 291 12513.60 82.47 55297.55 88888.00 2007-10-18 15:17:30.625 291 12513.52 82.42 55297.50 88888.00 2007-10-18 15:17:30.750 291 12513.50 82.42 55297.50 88888.00 2007-10-18 15:17:30.875 291 12513.55 82.45 55297.53 88888.00 2007-10-18 15:17:31.000 291 12513.50 82.45 55297.53 88888.00 2007-10-18 15:17:31.125 291 12513.48 82.42 55297.53 88888.00 2007-10-18 15:17:31.250 291 12513.52 82.45 55297.57 88888.00 2007-10-18 15:17:31.375 291 12513.55 82.47 55297.57 88888.00 2007-10-18 15:17:31.500 291 12513.55 82.50 55297.60 88888.00 2007-10-18 15:17:31.625 291 12513.52 82.50 55297.60 88888.00 2007-10-18 15:17:31.750 291 12513.48 82.45 55297.57 88888.00 2007-10-18 15:17:31.875 291 12513.38 82.38 55297.55 88888.00 2007-10-18 15:17:32.000 291 12513.30 82.38 55297.50 88888.00 2007-10-18 15:17:32.125 291 12513.33 82.40 55297.55 88888.00 2007-10-18 15:17:32.250 291 12513.38 82.42 55297.57 88888.00 2007-10-18 15:17:32.375 291 12513.42 82.42 55297.55 88888.00 2007-10-18 15:17:32.500 291 12513.38 82.40 55297.55 88888.00 2007-10-18 15:17:32.625 291 12513.27 82.35 55297.57 88888.00 2007-10-18 15:17:32.750 291 12513.25 82.35 55297.55 88888.00 2007-10-18 15:17:32.875 291 12513.33 82.40 55297.55 88888.00 2007-10-18 15:17:33.000 291 12513.33 82.40 55297.50 88888.00 2007-10-18 15:17:33.125 291 12513.30 82.33 55297.50 88888.00 2007-10-18 15:17:33.250 291 12513.27 82.35 55297.55 88888.00 2007-10-18 15:17:33.375 291 12513.33 82.40 55297.55 88888.00 2007-10-18 15:17:33.500 291 12513.42 82.38 55297.55 88888.00 2007-10-18 15:17:33.625 291 12513.45 82.38 55297.55 88888.00 2007-10-18 15:17:33.750 291 12513.40 82.40 55297.60 88888.00 2007-10-18 15:17:33.875 291 12513.35 82.42 55297.57 88888.00 2007-10-18 15:17:34.000 291 12513.30 82.38 55297.53 88888.00 2007-10-18 15:17:34.125 291 12513.30 82.38 55297.57 88888.00 2007-10-18 15:17:34.250 291 12513.25 82.33 55297.55 88888.00 2007-10-18 15:17:34.375 291 12513.20 82.33 55297.55 88888.00 2007-10-18 15:17:34.500 291 12513.25 82.35 55297.55 88888.00 2007-10-18 15:17:34.625 291 12513.33 82.38 55297.53 88888.00 2007-10-18 15:17:34.750 291 12513.38 82.33 55297.50 88888.00 2007-10-18 15:17:34.875 291 12513.35 82.33 55297.53 88888.00 2007-10-18 15:17:35.000 291 12513.35 82.35 55297.55 88888.00 2007-10-18 15:17:35.125 291 12513.38 82.38 55297.60 88888.00 2007-10-18 15:17:35.250 291 12513.27 82.38 55297.60 88888.00 2007-10-18 15:17:35.375 291 12513.23 82.35 55297.60 88888.00 2007-10-18 15:17:35.500 291 12513.23 82.35 55297.62 88888.00 2007-10-18 15:17:35.625 291 12513.25 82.38 55297.60 88888.00 2007-10-18 15:17:35.750 291 12513.25 82.38 55297.62 88888.00 2007-10-18 15:17:35.875 291 12513.25 82.38 55297.62 88888.00 2007-10-18 15:17:36.000 291 12513.25 82.33 55297.57 88888.00 2007-10-18 15:17:36.125 291 12513.27 82.33 55297.53 88888.00 2007-10-18 15:17:36.250 291 12513.27 82.35 55297.60 88888.00 2007-10-18 15:17:36.375 291 12513.38 82.40 55297.62 88888.00 2007-10-18 15:17:36.500 291 12513.27 82.38 55297.55 88888.00 2007-10-18 15:17:36.625 291 12513.23 82.35 55297.55 88888.00 2007-10-18 15:17:36.750 291 12513.30 82.40 55297.57 88888.00 2007-10-18 15:17:36.875 291 12513.40 82.40 55297.57 88888.00 2007-10-18 15:17:37.000 291 12513.40 82.40 55297.55 88888.00 2007-10-18 15:17:37.125 291 12513.40 82.40 55297.57 88888.00 2007-10-18 15:17:37.250 291 12513.40 82.38 55297.53 88888.00 2007-10-18 15:17:37.375 291 12513.48 82.40 55297.55 88888.00 2007-10-18 15:17:37.500 291 12513.50 82.42 55297.55 88888.00 2007-10-18 15:17:37.625 291 12513.45 82.42 55297.57 88888.00 2007-10-18 15:17:37.750 291 12513.40 82.42 55297.60 88888.00 2007-10-18 15:17:37.875 291 12513.45 82.45 55297.57 88888.00 2007-10-18 15:17:38.000 291 12513.45 82.40 55297.55 88888.00 2007-10-18 15:17:38.125 291 12513.45 82.35 55297.57 88888.00 2007-10-18 15:17:38.250 291 12513.48 82.38 55297.57 88888.00 2007-10-18 15:17:38.375 291 12513.45 82.42 55297.57 88888.00 2007-10-18 15:17:38.500 291 12513.48 82.42 55297.53 88888.00 2007-10-18 15:17:38.625 291 12513.42 82.40 55297.53 88888.00 2007-10-18 15:17:38.750 291 12513.40 82.40 55297.50 88888.00 2007-10-18 15:17:38.875 291 12513.50 82.50 55297.57 88888.00 2007-10-18 15:17:39.000 291 12513.52 82.58 55297.57 88888.00 2007-10-18 15:17:39.125 291 12513.42 82.42 55297.57 88888.00 2007-10-18 15:17:39.250 291 12513.45 82.45 55297.57 88888.00 2007-10-18 15:17:39.375 291 12513.58 82.53 55297.57 88888.00 2007-10-18 15:17:39.500 291 12513.52 82.45 55297.47 88888.00 2007-10-18 15:17:39.625 291 12513.50 82.42 55297.47 88888.00 2007-10-18 15:17:39.750 291 12513.62 82.50 55297.55 88888.00 2007-10-18 15:17:39.875 291 12513.65 82.50 55297.57 88888.00 2007-10-18 15:17:40.000 291 12513.62 82.53 55297.53 88888.00 2007-10-18 15:17:40.125 291 12513.58 82.55 55297.53 88888.00 2007-10-18 15:17:40.250 291 12513.45 82.50 55297.47 88888.00 2007-10-18 15:17:40.375 291 12513.50 82.50 55297.53 88888.00 2007-10-18 15:17:40.500 291 12513.58 82.58 55297.55 88888.00 2007-10-18 15:17:40.625 291 12513.58 82.53 55297.53 88888.00 2007-10-18 15:17:40.750 291 12513.50 82.50 55297.53 88888.00 2007-10-18 15:17:40.875 291 12513.50 82.45 55297.55 88888.00 2007-10-18 15:17:41.000 291 12513.45 82.47 55297.50 88888.00 2007-10-18 15:17:41.125 291 12513.45 82.50 55297.47 88888.00 2007-10-18 15:17:41.250 291 12513.50 82.47 55297.53 88888.00 2007-10-18 15:17:41.375 291 12513.58 82.55 55297.50 88888.00 2007-10-18 15:17:41.500 291 12513.52 82.55 55297.53 88888.00 2007-10-18 15:17:41.625 291 12513.50 82.50 55297.50 88888.00 2007-10-18 15:17:41.750 291 12513.52 82.45 55297.47 88888.00 2007-10-18 15:17:41.875 291 12513.50 82.53 55297.50 88888.00 2007-10-18 15:17:42.000 291 12513.50 82.55 55297.47 88888.00 2007-10-18 15:17:42.125 291 12513.45 82.50 55297.47 88888.00 2007-10-18 15:17:42.250 291 12513.40 82.42 55297.47 88888.00 2007-10-18 15:17:42.375 291 12513.40 82.45 55297.50 88888.00 2007-10-18 15:17:42.500 291 12513.42 82.53 55297.53 88888.00 2007-10-18 15:17:42.625 291 12513.38 82.47 55297.47 88888.00 2007-10-18 15:17:42.750 291 12513.35 82.42 55297.47 88888.00 2007-10-18 15:17:42.875 291 12513.40 82.47 55297.47 88888.00 2007-10-18 15:17:43.000 291 12513.42 82.47 55297.47 88888.00 2007-10-18 15:17:43.125 291 12513.42 82.47 55297.50 88888.00 2007-10-18 15:17:43.250 291 12513.42 82.42 55297.45 88888.00 2007-10-18 15:17:43.375 291 12513.42 82.40 55297.50 88888.00 2007-10-18 15:17:43.500 291 12513.45 82.45 55297.55 88888.00 2007-10-18 15:17:43.625 291 12513.40 82.47 55297.53 88888.00 2007-10-18 15:17:43.750 291 12513.30 82.45 55297.50 88888.00 2007-10-18 15:17:43.875 291 12513.40 82.47 55297.55 88888.00 2007-10-18 15:17:44.000 291 12513.52 82.53 55297.55 88888.00 2007-10-18 15:17:44.125 291 12513.45 82.53 55297.57 88888.00 2007-10-18 15:17:44.250 291 12513.33 82.42 55297.57 88888.00 2007-10-18 15:17:44.375 291 12513.30 82.47 55297.57 88888.00 2007-10-18 15:17:44.500 291 12513.30 82.50 55297.57 88888.00 2007-10-18 15:17:44.625 291 12513.38 82.47 55297.57 88888.00 2007-10-18 15:17:44.750 291 12513.40 82.45 55297.57 88888.00 2007-10-18 15:17:44.875 291 12513.40 82.45 55297.57 88888.00 2007-10-18 15:17:45.000 291 12513.27 82.40 55297.57 88888.00 2007-10-18 15:17:45.125 291 12513.27 82.40 55297.57 88888.00 2007-10-18 15:17:45.250 291 12513.25 82.33 55297.57 88888.00 2007-10-18 15:17:45.375 291 12513.17 82.33 55297.53 88888.00 2007-10-18 15:17:45.500 291 12513.17 82.38 55297.55 88888.00 2007-10-18 15:17:45.625 291 12513.25 82.45 55297.57 88888.00 2007-10-18 15:17:45.750 291 12513.33 82.47 55297.57 88888.00 2007-10-18 15:17:45.875 291 12513.20 82.40 55297.53 88888.00 2007-10-18 15:17:46.000 291 12513.12 82.40 55297.50 88888.00 2007-10-18 15:17:46.125 291 12513.17 82.40 55297.57 88888.00 2007-10-18 15:17:46.250 291 12513.20 82.47 55297.60 88888.00 2007-10-18 15:17:46.375 291 12513.15 82.47 55297.60 88888.00 2007-10-18 15:17:46.500 291 12513.08 82.47 55297.57 88888.00 2007-10-18 15:17:46.625 291 12513.08 82.42 55297.60 88888.00 2007-10-18 15:17:46.750 291 12513.08 82.38 55297.60 88888.00 2007-10-18 15:17:46.875 291 12513.10 82.40 55297.57 88888.00 2007-10-18 15:17:47.000 291 12513.10 82.40 55297.57 88888.00 2007-10-18 15:17:47.125 291 12513.08 82.35 55297.53 88888.00 2007-10-18 15:17:47.250 291 12513.05 82.38 55297.60 88888.00 2007-10-18 15:17:47.375 291 12513.05 82.45 55297.65 88888.00 2007-10-18 15:17:47.500 291 12513.08 82.50 55297.62 88888.00 2007-10-18 15:17:47.625 291 12513.08 82.45 55297.57 88888.00 2007-10-18 15:17:47.750 291 12513.02 82.40 55297.53 88888.00 2007-10-18 15:17:47.875 291 12512.98 82.38 55297.53 88888.00 2007-10-18 15:17:48.000 291 12512.98 82.38 55297.55 88888.00 2007-10-18 15:17:48.125 291 12512.98 82.42 55297.60 88888.00 2007-10-18 15:17:48.250 291 12512.92 82.45 55297.55 88888.00 2007-10-18 15:17:48.375 291 12512.90 82.38 55297.50 88888.00 2007-10-18 15:17:48.500 291 12512.90 82.38 55297.47 88888.00 2007-10-18 15:17:48.625 291 12512.90 82.35 55297.53 88888.00 2007-10-18 15:17:48.750 291 12512.88 82.35 55297.55 88888.00 2007-10-18 15:17:48.875 291 12512.88 82.33 55297.55 88888.00 2007-10-18 15:17:49.000 291 12512.90 82.35 55297.53 88888.00 2007-10-18 15:17:49.125 291 12512.98 82.45 55297.55 88888.00 2007-10-18 15:17:49.250 291 12513.00 82.42 55297.55 88888.00 2007-10-18 15:17:49.375 291 12513.00 82.40 55297.55 88888.00 2007-10-18 15:17:49.500 291 12513.05 82.40 55297.57 88888.00 2007-10-18 15:17:49.625 291 12513.08 82.40 55297.57 88888.00 2007-10-18 15:17:49.750 291 12513.05 82.42 55297.57 88888.00 2007-10-18 15:17:49.875 291 12512.95 82.47 55297.57 88888.00 2007-10-18 15:17:50.000 291 12512.98 82.47 55297.57 88888.00 2007-10-18 15:17:50.125 291 12513.02 82.47 55297.55 88888.00 2007-10-18 15:17:50.250 291 12512.98 82.47 55297.55 88888.00 2007-10-18 15:17:50.375 291 12512.95 82.47 55297.57 88888.00 2007-10-18 15:17:50.500 291 12512.90 82.45 55297.55 88888.00 2007-10-18 15:17:50.625 291 12512.90 82.45 55297.57 88888.00 2007-10-18 15:17:50.750 291 12512.92 82.50 55297.57 88888.00 2007-10-18 15:17:50.875 291 12513.00 82.55 55297.57 88888.00 2007-10-18 15:17:51.000 291 12513.02 82.55 55297.60 88888.00 2007-10-18 15:17:51.125 291 12513.02 82.58 55297.62 88888.00 2007-10-18 15:17:51.250 291 12513.08 82.58 55297.62 88888.00 2007-10-18 15:17:51.375 291 12513.08 82.55 55297.60 88888.00 2007-10-18 15:17:51.500 291 12513.05 82.50 55297.55 88888.00 2007-10-18 15:17:51.625 291 12513.05 82.55 55297.57 88888.00 2007-10-18 15:17:51.750 291 12513.12 82.67 55297.60 88888.00 2007-10-18 15:17:51.875 291 12513.08 82.62 55297.60 88888.00 2007-10-18 15:17:52.000 291 12513.00 82.53 55297.53 88888.00 2007-10-18 15:17:52.125 291 12513.05 82.55 55297.55 88888.00 2007-10-18 15:17:52.250 291 12513.10 82.65 55297.55 88888.00 2007-10-18 15:17:52.375 291 12513.10 82.65 55297.53 88888.00 2007-10-18 15:17:52.500 291 12513.10 82.62 55297.53 88888.00 2007-10-18 15:17:52.625 291 12513.15 82.65 55297.55 88888.00 2007-10-18 15:17:52.750 291 12513.17 82.67 55297.55 88888.00 2007-10-18 15:17:52.875 291 12513.15 82.67 55297.53 88888.00 2007-10-18 15:17:53.000 291 12513.15 82.62 55297.47 88888.00 2007-10-18 15:17:53.125 291 12513.12 82.62 55297.50 88888.00 2007-10-18 15:17:53.250 291 12513.12 82.65 55297.55 88888.00 2007-10-18 15:17:53.375 291 12513.17 82.67 55297.53 88888.00 2007-10-18 15:17:53.500 291 12513.20 82.70 55297.53 88888.00 2007-10-18 15:17:53.625 291 12513.27 82.70 55297.53 88888.00 2007-10-18 15:17:53.750 291 12513.23 82.70 55297.53 88888.00 2007-10-18 15:17:53.875 291 12513.25 82.67 55297.55 88888.00 2007-10-18 15:17:54.000 291 12513.27 82.67 55297.55 88888.00 2007-10-18 15:17:54.125 291 12513.27 82.65 55297.53 88888.00 2007-10-18 15:17:54.250 291 12513.30 82.70 55297.55 88888.00 2007-10-18 15:17:54.375 291 12513.27 82.70 55297.55 88888.00 2007-10-18 15:17:54.500 291 12513.25 82.70 55297.50 88888.00 2007-10-18 15:17:54.625 291 12513.25 82.75 55297.53 88888.00 2007-10-18 15:17:54.750 291 12513.25 82.67 55297.53 88888.00 2007-10-18 15:17:54.875 291 12513.20 82.60 55297.50 88888.00 2007-10-18 15:17:55.000 291 12513.20 82.65 55297.47 88888.00 2007-10-18 15:17:55.125 291 12513.27 82.72 55297.50 88888.00 2007-10-18 15:17:55.250 291 12513.40 82.78 55297.55 88888.00 2007-10-18 15:17:55.375 291 12513.42 82.85 55297.55 88888.00 2007-10-18 15:17:55.500 291 12513.38 82.78 55297.53 88888.00 2007-10-18 15:17:55.625 291 12513.33 82.70 55297.50 88888.00 2007-10-18 15:17:55.750 291 12513.40 82.78 55297.50 88888.00 2007-10-18 15:17:55.875 291 12513.33 82.78 55297.53 88888.00 2007-10-18 15:17:56.000 291 12513.27 82.75 55297.50 88888.00 2007-10-18 15:17:56.125 291 12513.33 82.80 55297.53 88888.00 2007-10-18 15:17:56.250 291 12513.45 82.88 55297.57 88888.00 2007-10-18 15:17:56.375 291 12513.40 82.85 55297.55 88888.00 2007-10-18 15:17:56.500 291 12513.35 82.80 55297.53 88888.00 2007-10-18 15:17:56.625 291 12513.40 82.78 55297.50 88888.00 2007-10-18 15:17:56.750 291 12513.38 82.78 55297.50 88888.00 2007-10-18 15:17:56.875 291 12513.35 82.85 55297.53 88888.00 2007-10-18 15:17:57.000 291 12513.35 82.83 55297.50 88888.00 2007-10-18 15:17:57.125 291 12513.38 82.75 55297.47 88888.00 2007-10-18 15:17:57.250 291 12513.40 82.65 55297.47 88888.00 2007-10-18 15:17:57.375 291 12513.42 82.78 55297.50 88888.00 2007-10-18 15:17:57.500 291 12513.40 82.88 55297.50 88888.00 2007-10-18 15:17:57.625 291 12513.40 82.88 55297.53 88888.00 2007-10-18 15:17:57.750 291 12513.42 82.83 55297.50 88888.00 2007-10-18 15:17:57.875 291 12513.38 82.80 55297.53 88888.00 2007-10-18 15:17:58.000 291 12513.48 82.83 55297.55 88888.00 2007-10-18 15:17:58.125 291 12513.45 82.80 55297.53 88888.00 2007-10-18 15:17:58.250 291 12513.42 82.78 55297.50 88888.00 2007-10-18 15:17:58.375 291 12513.45 82.78 55297.53 88888.00 2007-10-18 15:17:58.500 291 12513.50 82.83 55297.53 88888.00 2007-10-18 15:17:58.625 291 12513.50 82.78 55297.53 88888.00 2007-10-18 15:17:58.750 291 12513.38 82.78 55297.50 88888.00 2007-10-18 15:17:58.875 291 12513.40 82.78 55297.47 88888.00 2007-10-18 15:17:59.000 291 12513.40 82.78 55297.45 88888.00 2007-10-18 15:17:59.125 291 12513.40 82.78 55297.50 88888.00 2007-10-18 15:17:59.250 291 12513.40 82.78 55297.53 88888.00 2007-10-18 15:17:59.375 291 12513.33 82.80 55297.50 88888.00 2007-10-18 15:17:59.500 291 12513.30 82.75 55297.47 88888.00 2007-10-18 15:17:59.625 291 12513.30 82.70 55297.50 88888.00 2007-10-18 15:17:59.750 291 12513.40 82.78 55297.53 88888.00 2007-10-18 15:17:59.875 291 12513.40 82.78 55297.53 88888.00 2007-10-18 15:18:00.000 291 12513.38 82.75 55297.50 88888.00 2007-10-18 15:18:00.125 291 12513.40 82.75 55297.47 88888.00 2007-10-18 15:18:00.250 291 12513.42 82.72 55297.50 88888.00 2007-10-18 15:18:00.375 291 12513.38 82.70 55297.47 88888.00 2007-10-18 15:18:00.500 291 12513.38 82.70 55297.53 88888.00 2007-10-18 15:18:00.625 291 12513.33 82.67 55297.47 88888.00 2007-10-18 15:18:00.750 291 12513.27 82.70 55297.50 88888.00 2007-10-18 15:18:00.875 291 12513.27 82.70 55297.53 88888.00 2007-10-18 15:18:01.000 291 12513.23 82.65 55297.50 88888.00 2007-10-18 15:18:01.125 291 12513.20 82.62 55297.50 88888.00 2007-10-18 15:18:01.250 291 12513.25 82.67 55297.47 88888.00 2007-10-18 15:18:01.375 291 12513.23 82.67 55297.50 88888.00 2007-10-18 15:18:01.500 291 12513.20 82.65 55297.50 88888.00 2007-10-18 15:18:01.625 291 12513.20 82.65 55297.50 88888.00 2007-10-18 15:18:01.750 291 12513.20 82.70 55297.53 88888.00 2007-10-18 15:18:01.875 291 12513.17 82.67 55297.50 88888.00 2007-10-18 15:18:02.000 291 12513.08 82.67 55297.50 88888.00 2007-10-18 15:18:02.125 291 12513.08 82.67 55297.55 88888.00 2007-10-18 15:18:02.250 291 12513.15 82.70 55297.60 88888.00 2007-10-18 15:18:02.375 291 12513.17 82.67 55297.57 88888.00 2007-10-18 15:18:02.500 291 12513.15 82.65 55297.50 88888.00 2007-10-18 15:18:02.625 291 12513.08 82.62 55297.55 88888.00 2007-10-18 15:18:02.750 291 12513.02 82.65 55297.55 88888.00 2007-10-18 15:18:02.875 291 12513.12 82.70 55297.55 88888.00 2007-10-18 15:18:03.000 291 12513.17 82.72 55297.50 88888.00 2007-10-18 15:18:03.125 291 12513.15 82.62 55297.50 88888.00 2007-10-18 15:18:03.250 291 12513.15 82.62 55297.53 88888.00 2007-10-18 15:18:03.375 291 12513.12 82.60 55297.53 88888.00 2007-10-18 15:18:03.500 291 12513.12 82.62 55297.53 88888.00 2007-10-18 15:18:03.625 291 12513.15 82.65 55297.55 88888.00 2007-10-18 15:18:03.750 291 12513.08 82.67 55297.55 88888.00 2007-10-18 15:18:03.875 291 12513.08 82.67 55297.57 88888.00 2007-10-18 15:18:04.000 291 12513.08 82.72 55297.55 88888.00 2007-10-18 15:18:04.125 291 12513.02 82.70 55297.53 88888.00 2007-10-18 15:18:04.250 291 12513.00 82.65 55297.50 88888.00 2007-10-18 15:18:04.375 291 12512.98 82.65 55297.53 88888.00 2007-10-18 15:18:04.500 291 12512.92 82.62 55297.53 88888.00 2007-10-18 15:18:04.625 291 12512.95 82.62 55297.55 88888.00 2007-10-18 15:18:04.750 291 12512.95 82.67 55297.55 88888.00 2007-10-18 15:18:04.875 291 12512.90 82.70 55297.57 88888.00 2007-10-18 15:18:05.000 291 12512.95 82.70 55297.57 88888.00 2007-10-18 15:18:05.125 291 12513.00 82.70 55297.60 88888.00 2007-10-18 15:18:05.250 291 12513.05 82.75 55297.60 88888.00 2007-10-18 15:18:05.375 291 12513.02 82.70 55297.55 88888.00 2007-10-18 15:18:05.500 291 12513.00 82.70 55297.53 88888.00 2007-10-18 15:18:05.625 291 12513.08 82.75 55297.55 88888.00 2007-10-18 15:18:05.750 291 12513.10 82.80 55297.60 88888.00 2007-10-18 15:18:05.875 291 12513.12 82.83 55297.55 88888.00 2007-10-18 15:18:06.000 291 12513.05 82.78 55297.53 88888.00 2007-10-18 15:18:06.125 291 12513.00 82.83 55297.53 88888.00 2007-10-18 15:18:06.250 291 12513.08 82.80 55297.57 88888.00 2007-10-18 15:18:06.375 291 12513.10 82.85 55297.60 88888.00 2007-10-18 15:18:06.500 291 12513.12 82.85 55297.55 88888.00 2007-10-18 15:18:06.625 291 12513.12 82.83 55297.53 88888.00 2007-10-18 15:18:06.750 291 12513.05 82.83 55297.55 88888.00 2007-10-18 15:18:06.875 291 12513.10 82.88 55297.57 88888.00 2007-10-18 15:18:07.000 291 12513.12 82.83 55297.55 88888.00 2007-10-18 15:18:07.125 291 12513.08 82.83 55297.53 88888.00 2007-10-18 15:18:07.250 291 12513.02 82.83 55297.53 88888.00 2007-10-18 15:18:07.375 291 12513.08 82.83 55297.55 88888.00 2007-10-18 15:18:07.500 291 12513.15 82.83 55297.55 88888.00 2007-10-18 15:18:07.625 291 12513.17 82.85 55297.53 88888.00 2007-10-18 15:18:07.750 291 12513.17 82.85 55297.50 88888.00 2007-10-18 15:18:07.875 291 12513.20 82.92 55297.53 88888.00 2007-10-18 15:18:08.000 291 12513.20 82.90 55297.55 88888.00 2007-10-18 15:18:08.125 291 12513.17 82.95 55297.55 88888.00 2007-10-18 15:18:08.250 291 12513.20 82.95 55297.55 88888.00 2007-10-18 15:18:08.375 291 12513.25 82.97 55297.53 88888.00 2007-10-18 15:18:08.500 291 12513.23 82.97 55297.55 88888.00 2007-10-18 15:18:08.625 291 12513.23 83.03 55297.55 88888.00 2007-10-18 15:18:08.750 291 12513.27 83.05 55297.55 88888.00 2007-10-18 15:18:08.875 291 12513.23 83.00 55297.50 88888.00 2007-10-18 15:18:09.000 291 12513.20 83.03 55297.53 88888.00 2007-10-18 15:18:09.125 291 12513.17 83.08 55297.55 88888.00 2007-10-18 15:18:09.250 291 12513.25 83.05 55297.57 88888.00 2007-10-18 15:18:09.375 291 12513.30 83.03 55297.55 88888.00 2007-10-18 15:18:09.500 291 12513.30 83.05 55297.57 88888.00 2007-10-18 15:18:09.625 291 12513.25 83.08 55297.55 88888.00 2007-10-18 15:18:09.750 291 12513.25 83.05 55297.55 88888.00 2007-10-18 15:18:09.875 291 12513.27 83.03 55297.53 88888.00 2007-10-18 15:18:10.000 291 12513.38 83.03 55297.50 88888.00 2007-10-18 15:18:10.125 291 12513.40 83.10 55297.55 88888.00 2007-10-18 15:18:10.250 291 12513.42 83.10 55297.55 88888.00 2007-10-18 15:18:10.375 291 12513.33 83.08 55297.53 88888.00 2007-10-18 15:18:10.500 291 12513.23 83.05 55297.47 88888.00 2007-10-18 15:18:10.625 291 12513.27 83.12 55297.53 88888.00 2007-10-18 15:18:10.750 291 12513.27 83.08 55297.53 88888.00 2007-10-18 15:18:10.875 291 12513.27 83.08 55297.50 88888.00 2007-10-18 15:18:11.000 291 12513.30 83.05 55297.47 88888.00 2007-10-18 15:18:11.125 291 12513.27 83.10 55297.50 88888.00 2007-10-18 15:18:11.250 291 12513.27 83.15 55297.50 88888.00 2007-10-18 15:18:11.375 291 12513.25 83.15 55297.47 88888.00 2007-10-18 15:18:11.500 291 12513.20 83.05 55297.45 88888.00 2007-10-18 15:18:11.625 291 12513.17 83.05 55297.47 88888.00 2007-10-18 15:18:11.750 291 12513.17 83.12 55297.47 88888.00 2007-10-18 15:18:11.875 291 12513.25 83.17 55297.53 88888.00 2007-10-18 15:18:12.000 291 12513.25 83.10 55297.50 88888.00 2007-10-18 15:18:12.125 291 12513.20 83.05 55297.50 88888.00 2007-10-18 15:18:12.250 291 12513.15 83.05 55297.47 88888.00 2007-10-18 15:18:12.375 291 12513.17 83.05 55297.47 88888.00 2007-10-18 15:18:12.500 291 12513.20 83.10 55297.50 88888.00 2007-10-18 15:18:12.625 291 12513.20 83.05 55297.53 88888.00 2007-10-18 15:18:12.750 291 12513.23 82.97 55297.50 88888.00 2007-10-18 15:18:12.875 291 12513.23 83.00 55297.50 88888.00 2007-10-18 15:18:13.000 291 12513.23 83.03 55297.53 88888.00 2007-10-18 15:18:13.125 291 12513.17 83.00 55297.50 88888.00 2007-10-18 15:18:13.250 291 12513.17 83.03 55297.50 88888.00 2007-10-18 15:18:13.375 291 12513.17 83.03 55297.53 88888.00 2007-10-18 15:18:13.500 291 12513.15 83.03 55297.53 88888.00 2007-10-18 15:18:13.625 291 12513.20 83.00 55297.53 88888.00 2007-10-18 15:18:13.750 291 12513.20 82.97 55297.53 88888.00 2007-10-18 15:18:13.875 291 12513.25 83.08 55297.55 88888.00 2007-10-18 15:18:14.000 291 12513.20 83.08 55297.55 88888.00 2007-10-18 15:18:14.125 291 12513.15 82.97 55297.55 88888.00 2007-10-18 15:18:14.250 291 12513.10 83.00 55297.55 88888.00 2007-10-18 15:18:14.375 291 12513.10 83.00 55297.55 88888.00 2007-10-18 15:18:14.500 291 12513.05 82.95 55297.50 88888.00 2007-10-18 15:18:14.625 291 12513.00 82.97 55297.50 88888.00 2007-10-18 15:18:14.750 291 12513.00 82.97 55297.55 88888.00 2007-10-18 15:18:14.875 291 12513.02 82.92 55297.57 88888.00 2007-10-18 15:18:15.000 291 12513.12 82.95 55297.57 88888.00 2007-10-18 15:18:15.125 291 12513.08 82.92 55297.57 88888.00 2007-10-18 15:18:15.250 291 12512.98 82.90 55297.57 88888.00 2007-10-18 15:18:15.375 291 12513.08 82.92 55297.60 88888.00 2007-10-18 15:18:15.500 291 12513.05 82.92 55297.60 88888.00 2007-10-18 15:18:15.625 291 12513.00 82.95 55297.57 88888.00 2007-10-18 15:18:15.750 291 12512.98 82.92 55297.55 88888.00 2007-10-18 15:18:15.875 291 12513.02 82.90 55297.57 88888.00 2007-10-18 15:18:16.000 291 12513.00 82.88 55297.57 88888.00 2007-10-18 15:18:16.125 291 12512.92 82.88 55297.55 88888.00 2007-10-18 15:18:16.250 291 12512.92 82.85 55297.57 88888.00 2007-10-18 15:18:16.375 291 12512.92 82.90 55297.57 88888.00 2007-10-18 15:18:16.500 291 12512.85 82.83 55297.57 88888.00 2007-10-18 15:18:16.625 291 12512.85 82.88 55297.62 88888.00 2007-10-18 15:18:16.750 291 12512.98 82.95 55297.65 88888.00 2007-10-18 15:18:16.875 291 12512.95 82.88 55297.60 88888.00 2007-10-18 15:18:17.000 291 12512.92 82.85 55297.60 88888.00 2007-10-18 15:18:17.125 291 12512.95 82.85 55297.57 88888.00 2007-10-18 15:18:17.250 291 12512.98 82.85 55297.60 88888.00 2007-10-18 15:18:17.375 291 12513.00 82.88 55297.60 88888.00 2007-10-18 15:18:17.500 291 12512.92 82.83 55297.60 88888.00 2007-10-18 15:18:17.625 291 12512.85 82.85 55297.57 88888.00 2007-10-18 15:18:17.750 291 12512.92 82.97 55297.62 88888.00 2007-10-18 15:18:17.875 291 12512.90 82.88 55297.60 88888.00 2007-10-18 15:18:18.000 291 12512.83 82.80 55297.57 88888.00 2007-10-18 15:18:18.125 291 12512.80 82.80 55297.55 88888.00 2007-10-18 15:18:18.250 291 12512.77 82.83 55297.55 88888.00 2007-10-18 15:18:18.375 291 12512.83 82.80 55297.53 88888.00 2007-10-18 15:18:18.500 291 12512.85 82.83 55297.55 88888.00 2007-10-18 15:18:18.625 291 12512.88 82.90 55297.55 88888.00 2007-10-18 15:18:18.750 291 12512.88 82.95 55297.60 88888.00 2007-10-18 15:18:18.875 291 12512.88 82.92 55297.57 88888.00 2007-10-18 15:18:19.000 291 12512.85 82.88 55297.55 88888.00 2007-10-18 15:18:19.125 291 12512.83 82.83 55297.55 88888.00 2007-10-18 15:18:19.250 291 12512.85 82.95 55297.62 88888.00 2007-10-18 15:18:19.375 291 12512.98 83.00 55297.62 88888.00 2007-10-18 15:18:19.500 291 12512.90 82.97 55297.57 88888.00 2007-10-18 15:18:19.625 291 12512.85 82.92 55297.57 88888.00 2007-10-18 15:18:19.750 291 12512.83 82.95 55297.60 88888.00 2007-10-18 15:18:19.875 291 12512.80 83.00 55297.62 88888.00 2007-10-18 15:18:20.000 291 12512.80 83.00 55297.62 88888.00 2007-10-18 15:18:20.125 291 12512.80 83.00 55297.65 88888.00 2007-10-18 15:18:20.250 291 12512.85 82.95 55297.62 88888.00 2007-10-18 15:18:20.375 291 12512.83 82.95 55297.57 88888.00 2007-10-18 15:18:20.500 291 12512.80 82.97 55297.57 88888.00 2007-10-18 15:18:20.625 291 12512.85 83.03 55297.60 88888.00 2007-10-18 15:18:20.750 291 12512.85 83.00 55297.57 88888.00 2007-10-18 15:18:20.875 291 12512.80 82.97 55297.57 88888.00 2007-10-18 15:18:21.000 291 12512.83 83.03 55297.53 88888.00 2007-10-18 15:18:21.125 291 12512.90 83.08 55297.55 88888.00 2007-10-18 15:18:21.250 291 12512.90 83.08 55297.55 88888.00 2007-10-18 15:18:21.375 291 12512.95 83.12 55297.53 88888.00 2007-10-18 15:18:21.500 291 12512.95 83.12 55297.53 88888.00 2007-10-18 15:18:21.625 291 12512.98 83.10 55297.50 88888.00 2007-10-18 15:18:21.750 291 12512.95 83.10 55297.53 88888.00 2007-10-18 15:18:21.875 291 12512.90 83.15 55297.55 88888.00 2007-10-18 15:18:22.000 291 12512.92 83.15 55297.55 88888.00 2007-10-18 15:18:22.125 291 12512.98 83.12 55297.55 88888.00 2007-10-18 15:18:22.250 291 12512.98 83.10 55297.55 88888.00 2007-10-18 15:18:22.375 291 12512.92 83.15 55297.53 88888.00 2007-10-18 15:18:22.500 291 12512.95 83.20 55297.53 88888.00 2007-10-18 15:18:22.625 291 12512.98 83.20 55297.55 88888.00 2007-10-18 15:18:22.750 291 12513.00 83.22 55297.57 88888.00 2007-10-18 15:18:22.875 291 12512.95 83.17 55297.53 88888.00 2007-10-18 15:18:23.000 291 12512.90 83.12 55297.47 88888.00 2007-10-18 15:18:23.125 291 12512.90 83.20 55297.50 88888.00 2007-10-18 15:18:23.250 291 12513.00 83.28 55297.53 88888.00 2007-10-18 15:18:23.375 291 12513.05 83.30 55297.50 88888.00 2007-10-18 15:18:23.500 291 12512.98 83.22 55297.47 88888.00 2007-10-18 15:18:23.625 291 12512.90 83.20 55297.50 88888.00 2007-10-18 15:18:23.750 291 12512.92 83.28 55297.50 88888.00 2007-10-18 15:18:23.875 291 12513.00 83.28 55297.50 88888.00 2007-10-18 15:18:24.000 291 12513.10 83.30 55297.53 88888.00 2007-10-18 15:18:24.125 291 12513.08 83.28 55297.53 88888.00 2007-10-18 15:18:24.250 291 12513.02 83.22 55297.47 88888.00 2007-10-18 15:18:24.375 291 12513.10 83.30 55297.47 88888.00 2007-10-18 15:18:24.500 291 12513.15 83.38 55297.55 88888.00 2007-10-18 15:18:24.625 291 12513.23 83.38 55297.53 88888.00 2007-10-18 15:18:24.750 291 12513.23 83.33 55297.47 88888.00 2007-10-18 15:18:24.875 291 12513.12 83.30 55297.47 88888.00 2007-10-18 15:18:25.000 291 12513.08 83.28 55297.47 88888.00 2007-10-18 15:18:25.125 291 12513.15 83.33 55297.50 88888.00 2007-10-18 15:18:25.250 291 12513.20 83.33 55297.50 88888.00 2007-10-18 15:18:25.375 291 12513.20 83.30 55297.50 88888.00 2007-10-18 15:18:25.500 291 12513.23 83.33 55297.53 88888.00 2007-10-18 15:18:25.625 291 12513.27 83.40 55297.55 88888.00 2007-10-18 15:18:25.750 291 12513.25 83.38 55297.55 88888.00 2007-10-18 15:18:25.875 291 12513.15 83.33 55297.50 88888.00 2007-10-18 15:18:26.000 291 12513.10 83.25 55297.43 88888.00 2007-10-18 15:18:26.125 291 12513.10 83.25 55297.47 88888.00 2007-10-18 15:18:26.250 291 12513.23 83.33 55297.53 88888.00 2007-10-18 15:18:26.375 291 12513.27 83.38 55297.50 88888.00 2007-10-18 15:18:26.500 291 12513.27 83.38 55297.53 88888.00 2007-10-18 15:18:26.625 291 12513.17 83.35 55297.47 88888.00 2007-10-18 15:18:26.750 291 12513.12 83.30 55297.45 88888.00 2007-10-18 15:18:26.875 291 12513.17 83.25 55297.43 88888.00 2007-10-18 15:18:27.000 291 12513.12 83.30 55297.43 88888.00 2007-10-18 15:18:27.125 291 12513.10 83.33 55297.45 88888.00 2007-10-18 15:18:27.250 291 12513.15 83.30 55297.50 88888.00 2007-10-18 15:18:27.375 291 12513.17 83.25 55297.47 88888.00 2007-10-18 15:18:27.500 291 12513.12 83.25 55297.50 88888.00 2007-10-18 15:18:27.625 291 12513.12 83.30 55297.47 88888.00 2007-10-18 15:18:27.750 291 12513.10 83.28 55297.50 88888.00 2007-10-18 15:18:27.875 291 12513.15 83.25 55297.50 88888.00 2007-10-18 15:18:28.000 291 12513.10 83.25 55297.47 88888.00 2007-10-18 15:18:28.125 291 12513.10 83.22 55297.45 88888.00 2007-10-18 15:18:28.250 291 12513.05 83.20 55297.45 88888.00 2007-10-18 15:18:28.375 291 12513.08 83.22 55297.47 88888.00 2007-10-18 15:18:28.500 291 12513.12 83.28 55297.50 88888.00 2007-10-18 15:18:28.625 291 12513.17 83.28 55297.53 88888.00 2007-10-18 15:18:28.750 291 12513.15 83.25 55297.47 88888.00 2007-10-18 15:18:28.875 291 12513.10 83.20 55297.47 88888.00 2007-10-18 15:18:29.000 291 12513.08 83.20 55297.47 88888.00 2007-10-18 15:18:29.125 291 12513.10 83.20 55297.50 88888.00 2007-10-18 15:18:29.250 291 12513.12 83.20 55297.55 88888.00 2007-10-18 15:18:29.375 291 12513.15 83.20 55297.53 88888.00 2007-10-18 15:18:29.500 291 12513.10 83.22 55297.55 88888.00 2007-10-18 15:18:29.625 291 12513.12 83.28 55297.55 88888.00 2007-10-18 15:18:29.750 291 12513.08 83.22 55297.50 88888.00 2007-10-18 15:18:29.875 291 12512.98 83.15 55297.47 88888.00 2007-10-18 15:18:30.000 291 12512.90 83.12 55297.45 88888.00 2007-10-18 15:18:30.125 291 12512.90 83.15 55297.45 88888.00 2007-10-18 15:18:30.250 291 12512.92 83.22 55297.50 88888.00 2007-10-18 15:18:30.375 291 12513.02 83.25 55297.53 88888.00 2007-10-18 15:18:30.500 291 12513.02 83.20 55297.53 88888.00 2007-10-18 15:18:30.625 291 12512.92 83.17 55297.50 88888.00 2007-10-18 15:18:30.750 291 12512.92 83.17 55297.53 88888.00 2007-10-18 15:18:30.875 291 12512.95 83.20 55297.53 88888.00 2007-10-18 15:18:31.000 291 12512.95 83.25 55297.53 88888.00 2007-10-18 15:18:31.125 291 12512.92 83.17 55297.50 88888.00 2007-10-18 15:18:31.250 291 12512.88 83.15 55297.50 88888.00 2007-10-18 15:18:31.375 291 12512.88 83.17 55297.50 88888.00 2007-10-18 15:18:31.500 291 12512.90 83.15 55297.50 88888.00 2007-10-18 15:18:31.625 291 12512.85 83.10 55297.50 88888.00 2007-10-18 15:18:31.750 291 12512.77 83.08 55297.50 88888.00 2007-10-18 15:18:31.875 291 12512.80 83.05 55297.50 88888.00 2007-10-18 15:18:32.000 291 12512.75 83.03 55297.47 88888.00 2007-10-18 15:18:32.125 291 12512.75 83.10 55297.50 88888.00 2007-10-18 15:18:32.250 291 12512.73 83.10 55297.53 88888.00 2007-10-18 15:18:32.375 291 12512.73 83.05 55297.53 88888.00 2007-10-18 15:18:32.500 291 12512.75 83.03 55297.53 88888.00 2007-10-18 15:18:32.625 291 12512.77 83.10 55297.55 88888.00 2007-10-18 15:18:32.750 291 12512.80 83.17 55297.60 88888.00 2007-10-18 15:18:32.875 291 12512.80 83.15 55297.60 88888.00 2007-10-18 15:18:33.000 291 12512.77 83.10 55297.57 88888.00 2007-10-18 15:18:33.125 291 12512.83 83.15 55297.60 88888.00 2007-10-18 15:18:33.250 291 12512.85 83.17 55297.60 88888.00 2007-10-18 15:18:33.375 291 12512.83 83.20 55297.57 88888.00 2007-10-18 15:18:33.500 291 12512.77 83.15 55297.57 88888.00 2007-10-18 15:18:33.625 291 12512.75 83.12 55297.55 88888.00 2007-10-18 15:18:33.750 291 12512.70 83.10 55297.55 88888.00 2007-10-18 15:18:33.875 291 12512.70 83.15 55297.55 88888.00 2007-10-18 15:18:34.000 291 12512.83 83.22 55297.57 88888.00 2007-10-18 15:18:34.125 291 12512.88 83.17 55297.60 88888.00 2007-10-18 15:18:34.250 291 12512.83 83.17 55297.62 88888.00 2007-10-18 15:18:34.375 291 12512.80 83.17 55297.57 88888.00 2007-10-18 15:18:34.500 291 12512.77 83.12 55297.53 88888.00 2007-10-18 15:18:34.625 291 12512.73 83.12 55297.53 88888.00 2007-10-18 15:18:34.750 291 12512.75 83.12 55297.55 88888.00 2007-10-18 15:18:34.875 291 12512.83 83.15 55297.57 88888.00 2007-10-18 15:18:35.000 291 12512.85 83.17 55297.53 88888.00 2007-10-18 15:18:35.125 291 12512.80 83.17 55297.50 88888.00 2007-10-18 15:18:35.250 291 12512.75 83.10 55297.45 88888.00 2007-10-18 15:18:35.375 291 12512.83 83.20 55297.50 88888.00 2007-10-18 15:18:35.500 291 12512.92 83.25 55297.55 88888.00 2007-10-18 15:18:35.625 291 12512.92 83.25 55297.57 88888.00 2007-10-18 15:18:35.750 291 12512.88 83.25 55297.57 88888.00 2007-10-18 15:18:35.875 291 12512.88 83.25 55297.57 88888.00 2007-10-18 15:18:36.000 291 12512.83 83.20 55297.50 88888.00 2007-10-18 15:18:36.125 291 12512.83 83.25 55297.55 88888.00 2007-10-18 15:18:36.250 291 12512.80 83.25 55297.55 88888.00 2007-10-18 15:18:36.375 291 12512.88 83.28 55297.55 88888.00 2007-10-18 15:18:36.500 291 12512.92 83.30 55297.53 88888.00 2007-10-18 15:18:36.625 291 12512.88 83.22 55297.50 88888.00 2007-10-18 15:18:36.750 291 12512.85 83.28 55297.50 88888.00 2007-10-18 15:18:36.875 291 12512.85 83.30 55297.53 88888.00 2007-10-18 15:18:37.000 291 12512.92 83.30 55297.50 88888.00 2007-10-18 15:18:37.125 291 12512.95 83.33 55297.53 88888.00 2007-10-18 15:18:37.250 291 12512.90 83.30 55297.50 88888.00 2007-10-18 15:18:37.375 291 12512.92 83.33 55297.50 88888.00 2007-10-18 15:18:37.500 291 12512.98 83.38 55297.50 88888.00 2007-10-18 15:18:37.625 291 12513.02 83.40 55297.50 88888.00 2007-10-18 15:18:37.750 291 12513.05 83.40 55297.50 88888.00 2007-10-18 15:18:37.875 291 12513.00 83.38 55297.50 88888.00 2007-10-18 15:18:38.000 291 12512.98 83.38 55297.47 88888.00 2007-10-18 15:18:38.125 291 12512.98 83.38 55297.47 88888.00 2007-10-18 15:18:38.250 291 12512.95 83.33 55297.47 88888.00 2007-10-18 15:18:38.375 291 12513.02 83.42 55297.53 88888.00 2007-10-18 15:18:38.500 291 12513.05 83.47 55297.47 88888.00 2007-10-18 15:18:38.625 291 12513.00 83.45 55297.45 88888.00 2007-10-18 15:18:38.750 291 12513.00 83.40 55297.43 88888.00 2007-10-18 15:18:38.875 291 12513.10 83.40 55297.47 88888.00 2007-10-18 15:18:39.000 291 12513.12 83.50 55297.50 88888.00 2007-10-18 15:18:39.125 291 12513.12 83.55 55297.50 88888.00 2007-10-18 15:18:39.250 291 12513.10 83.47 55297.50 88888.00 2007-10-18 15:18:39.375 291 12513.10 83.47 55297.50 88888.00 2007-10-18 15:18:39.500 291 12513.20 83.53 55297.53 88888.00 2007-10-18 15:18:39.625 291 12513.20 83.53 55297.53 88888.00 2007-10-18 15:18:39.750 291 12513.17 83.47 55297.50 88888.00 2007-10-18 15:18:39.875 291 12513.15 83.53 55297.53 88888.00 2007-10-18 15:18:40.000 291 12513.12 83.47 55297.47 88888.00 2007-10-18 15:18:40.125 291 12513.08 83.47 55297.45 88888.00 2007-10-18 15:18:40.250 291 12513.08 83.55 55297.50 88888.00 2007-10-18 15:18:40.375 291 12513.17 83.58 55297.50 88888.00 2007-10-18 15:18:40.500 291 12513.20 83.55 55297.50 88888.00 2007-10-18 15:18:40.625 291 12513.17 83.53 55297.47 88888.00 2007-10-18 15:18:40.750 291 12513.25 83.55 55297.50 88888.00 2007-10-18 15:18:40.875 291 12513.30 83.58 55297.50 88888.00 2007-10-18 15:18:41.000 291 12513.27 83.55 55297.45 88888.00 2007-10-18 15:18:41.125 291 12513.23 83.47 55297.45 88888.00 2007-10-18 15:18:41.250 291 12513.17 83.50 55297.50 88888.00 2007-10-18 15:18:41.375 291 12513.25 83.58 55297.53 88888.00 2007-10-18 15:18:41.500 291 12513.30 83.58 55297.53 88888.00 2007-10-18 15:18:41.625 291 12513.33 83.47 55297.47 88888.00 2007-10-18 15:18:41.750 291 12513.25 83.42 55297.50 88888.00 2007-10-18 15:18:41.875 291 12513.23 83.47 55297.50 88888.00 2007-10-18 15:18:42.000 291 12513.27 83.53 55297.47 88888.00 2007-10-18 15:18:42.125 291 12513.23 83.50 55297.45 88888.00 2007-10-18 15:18:42.250 291 12513.23 83.53 55297.47 88888.00 2007-10-18 15:18:42.375 291 12513.27 83.53 55297.47 88888.00 2007-10-18 15:18:42.500 291 12513.25 83.45 55297.47 88888.00 2007-10-18 15:18:42.625 291 12513.23 83.47 55297.50 88888.00 2007-10-18 15:18:42.750 291 12513.23 83.53 55297.50 88888.00 2007-10-18 15:18:42.875 291 12513.25 83.53 55297.50 88888.00 2007-10-18 15:18:43.000 291 12513.17 83.47 55297.47 88888.00 2007-10-18 15:18:43.125 291 12513.15 83.45 55297.47 88888.00 2007-10-18 15:18:43.250 291 12513.23 83.42 55297.47 88888.00 2007-10-18 15:18:43.375 291 12513.27 83.47 55297.50 88888.00 2007-10-18 15:18:43.500 291 12513.30 83.47 55297.50 88888.00 2007-10-18 15:18:43.625 291 12513.17 83.40 55297.50 88888.00 2007-10-18 15:18:43.750 291 12513.20 83.42 55297.53 88888.00 2007-10-18 15:18:43.875 291 12513.23 83.42 55297.50 88888.00 2007-10-18 15:18:44.000 291 12513.12 83.38 55297.45 88888.00 2007-10-18 15:18:44.125 291 12513.05 83.38 55297.50 88888.00 2007-10-18 15:18:44.250 291 12513.02 83.40 55297.53 88888.00 2007-10-18 15:18:44.375 291 12513.05 83.42 55297.55 88888.00 2007-10-18 15:18:44.500 291 12513.12 83.42 55297.57 88888.00 2007-10-18 15:18:44.625 291 12513.15 83.47 55297.55 88888.00 2007-10-18 15:18:44.750 291 12513.05 83.38 55297.50 88888.00 2007-10-18 15:18:44.875 291 12513.00 83.33 55297.50 88888.00 2007-10-18 15:18:45.000 291 12513.00 83.33 55297.50 88888.00 2007-10-18 15:18:45.125 291 12513.02 83.33 55297.50 88888.00 2007-10-18 15:18:45.250 291 12512.98 83.28 55297.47 88888.00 2007-10-18 15:18:45.375 291 12513.02 83.35 55297.53 88888.00 2007-10-18 15:18:45.500 291 12513.08 83.40 55297.53 88888.00 2007-10-18 15:18:45.625 291 12513.02 83.40 55297.55 88888.00 2007-10-18 15:18:45.750 291 12512.98 83.35 55297.53 88888.00 2007-10-18 15:18:45.875 291 12512.90 83.30 55297.50 88888.00 2007-10-18 15:18:46.000 291 12512.92 83.33 55297.53 88888.00 2007-10-18 15:18:46.125 291 12512.92 83.35 55297.55 88888.00 2007-10-18 15:18:46.250 291 12512.90 83.33 55297.55 88888.00 2007-10-18 15:18:46.375 291 12512.90 83.35 55297.53 88888.00 2007-10-18 15:18:46.500 291 12512.92 83.35 55297.57 88888.00 2007-10-18 15:18:46.625 291 12512.92 83.30 55297.55 88888.00 2007-10-18 15:18:46.750 291 12512.90 83.28 55297.55 88888.00 2007-10-18 15:18:46.875 291 12512.88 83.30 55297.55 88888.00 2007-10-18 15:18:47.000 291 12512.88 83.33 55297.57 88888.00 2007-10-18 15:18:47.125 291 12512.98 83.38 55297.62 88888.00 2007-10-18 15:18:47.250 291 12512.98 83.38 55297.57 88888.00 2007-10-18 15:18:47.375 291 12512.90 83.33 55297.55 88888.00 2007-10-18 15:18:47.500 291 12512.85 83.33 55297.57 88888.00 2007-10-18 15:18:47.625 291 12512.83 83.33 55297.55 88888.00 2007-10-18 15:18:47.750 291 12512.80 83.30 55297.53 88888.00 2007-10-18 15:18:47.875 291 12512.80 83.28 55297.53 88888.00 2007-10-18 15:18:48.000 291 12512.83 83.35 55297.53 88888.00 2007-10-18 15:18:48.125 291 12512.85 83.38 55297.57 88888.00 2007-10-18 15:18:48.250 291 12512.90 83.35 55297.57 88888.00 2007-10-18 15:18:48.375 291 12512.85 83.35 55297.55 88888.00 2007-10-18 15:18:48.500 291 12512.83 83.40 55297.55 88888.00 2007-10-18 15:18:48.625 291 12512.80 83.40 55297.60 88888.00 2007-10-18 15:18:48.750 291 12512.83 83.42 55297.60 88888.00 2007-10-18 15:18:48.875 291 12512.85 83.42 55297.57 88888.00 2007-10-18 15:18:49.000 291 12513.00 83.47 55297.57 88888.00 2007-10-18 15:18:49.125 291 12513.08 83.45 55297.57 88888.00 2007-10-18 15:18:49.250 291 12513.00 83.38 55297.55 88888.00 2007-10-18 15:18:49.375 291 12513.00 83.38 55297.53 88888.00 2007-10-18 15:18:49.500 291 12512.98 83.40 55297.53 88888.00 2007-10-18 15:18:49.625 291 12512.90 83.42 55297.55 88888.00 2007-10-18 15:18:49.750 291 12512.90 83.45 55297.55 88888.00 2007-10-18 15:18:49.875 291 12512.95 83.47 55297.55 88888.00 2007-10-18 15:18:50.000 291 12512.88 83.40 55297.47 88888.00 2007-10-18 15:18:50.125 291 12512.83 83.38 55297.47 88888.00 2007-10-18 15:18:50.250 291 12512.92 83.42 55297.50 88888.00 2007-10-18 15:18:50.375 291 12512.92 83.42 55297.47 88888.00 2007-10-18 15:18:50.500 291 12513.02 83.42 55297.50 88888.00 2007-10-18 15:18:50.625 291 12513.08 83.47 55297.50 88888.00 2007-10-18 15:18:50.750 291 12513.05 83.55 55297.50 88888.00 2007-10-18 15:18:50.875 291 12513.02 83.58 55297.53 88888.00 2007-10-18 15:18:51.000 291 12513.00 83.50 55297.47 88888.00 2007-10-18 15:18:51.125 291 12512.98 83.47 55297.45 88888.00 2007-10-18 15:18:51.250 291 12513.05 83.53 55297.50 88888.00 2007-10-18 15:18:51.375 291 12513.20 83.55 55297.53 88888.00 2007-10-18 15:18:51.500 291 12513.20 83.65 55297.50 88888.00 2007-10-18 15:18:51.625 291 12513.17 83.65 55297.50 88888.00 2007-10-18 15:18:51.750 291 12513.20 83.70 55297.53 88888.00 2007-10-18 15:18:51.875 291 12513.25 83.67 55297.50 88888.00 2007-10-18 15:18:52.000 291 12513.23 83.67 55297.45 88888.00 2007-10-18 15:18:52.125 291 12513.20 83.72 55297.45 88888.00 2007-10-18 15:18:52.250 291 12513.23 83.70 55297.45 88888.00 2007-10-18 15:18:52.375 291 12513.12 83.70 55297.43 88888.00 2007-10-18 15:18:52.500 291 12513.12 83.72 55297.43 88888.00 2007-10-18 15:18:52.625 291 12513.20 83.75 55297.45 88888.00 2007-10-18 15:18:52.750 291 12513.25 83.78 55297.47 88888.00 2007-10-18 15:18:52.875 291 12513.27 83.78 55297.45 88888.00 2007-10-18 15:18:53.000 291 12513.33 83.80 55297.47 88888.00 2007-10-18 15:18:53.125 291 12513.33 83.83 55297.50 88888.00 2007-10-18 15:18:53.250 291 12513.27 83.83 55297.47 88888.00 2007-10-18 15:18:53.375 291 12513.25 83.75 55297.40 88888.00 2007-10-18 15:18:53.500 291 12513.33 83.80 55297.40 88888.00 2007-10-18 15:18:53.625 291 12513.35 83.85 55297.43 88888.00 2007-10-18 15:18:53.750 291 12513.33 83.83 55297.43 88888.00 2007-10-18 15:18:53.875 291 12513.30 83.83 55297.43 88888.00 2007-10-18 15:18:54.000 291 12513.33 83.83 55297.43 88888.00 2007-10-18 15:18:54.125 291 12513.40 83.92 55297.45 88888.00 2007-10-18 15:18:54.250 291 12513.35 83.88 55297.43 88888.00 2007-10-18 15:18:54.375 291 12513.40 83.88 55297.43 88888.00 2007-10-18 15:18:54.500 291 12513.40 83.90 55297.43 88888.00 2007-10-18 15:18:54.625 291 12513.33 83.92 55297.43 88888.00 2007-10-18 15:18:54.750 291 12513.35 83.95 55297.47 88888.00 2007-10-18 15:18:54.875 291 12513.45 83.97 55297.50 88888.00 2007-10-18 15:18:55.000 291 12513.52 84.00 55297.50 88888.00 2007-10-18 15:18:55.125 291 12513.50 83.97 55297.47 88888.00 2007-10-18 15:18:55.250 291 12513.42 83.92 55297.43 88888.00 2007-10-18 15:18:55.375 291 12513.40 83.92 55297.40 88888.00 2007-10-18 15:18:55.500 291 12513.50 84.00 55297.45 88888.00 2007-10-18 15:18:55.625 291 12513.55 83.95 55297.43 88888.00 2007-10-18 15:18:55.750 291 12513.50 83.88 55297.43 88888.00 2007-10-18 15:18:55.875 291 12513.40 83.88 55297.45 88888.00 2007-10-18 15:18:56.000 291 12513.40 83.85 55297.43 88888.00 2007-10-18 15:18:56.125 291 12513.50 83.90 55297.45 88888.00 2007-10-18 15:18:56.250 291 12513.60 83.95 55297.47 88888.00 2007-10-18 15:18:56.375 291 12513.60 83.97 55297.47 88888.00 2007-10-18 15:18:56.500 291 12513.45 83.97 55297.47 88888.00 2007-10-18 15:18:56.625 291 12513.38 83.92 55297.43 88888.00 2007-10-18 15:18:56.750 291 12513.35 83.90 55297.43 88888.00 2007-10-18 15:18:56.875 291 12513.42 83.90 55297.43 88888.00 2007-10-18 15:18:57.000 291 12513.50 83.92 55297.50 88888.00 2007-10-18 15:18:57.125 291 12513.58 84.00 55297.50 88888.00 2007-10-18 15:18:57.250 291 12513.48 83.88 55297.43 88888.00 2007-10-18 15:18:57.375 291 12513.48 83.88 55297.43 88888.00 2007-10-18 15:18:57.500 291 12513.45 83.90 55297.45 88888.00 2007-10-18 15:18:57.625 291 12513.50 83.90 55297.47 88888.00 2007-10-18 15:18:57.750 291 12513.50 83.92 55297.50 88888.00 2007-10-18 15:18:57.875 291 12513.35 83.88 55297.40 88888.00 2007-10-18 15:18:58.000 291 12513.30 83.85 55297.40 88888.00 2007-10-18 15:18:58.125 291 12513.33 83.88 55297.43 88888.00 2007-10-18 15:18:58.250 291 12513.35 83.92 55297.43 88888.00 2007-10-18 15:18:58.375 291 12513.35 83.90 55297.40 88888.00 2007-10-18 15:18:58.500 291 12513.30 83.88 55297.40 88888.00 2007-10-18 15:18:58.625 291 12513.38 83.85 55297.45 88888.00 2007-10-18 15:18:58.750 291 12513.30 83.78 55297.40 88888.00 2007-10-18 15:18:58.875 291 12513.25 83.70 55297.38 88888.00 2007-10-18 15:18:59.000 291 12513.30 83.70 55297.38 88888.00 2007-10-18 15:18:59.125 291 12513.30 83.72 55297.40 88888.00 2007-10-18 15:18:59.250 291 12513.27 83.72 55297.43 88888.00 2007-10-18 15:18:59.375 291 12513.35 83.75 55297.43 88888.00 2007-10-18 15:18:59.500 291 12513.33 83.75 55297.43 88888.00 2007-10-18 15:18:59.625 291 12513.30 83.78 55297.45 88888.00 2007-10-18 15:18:59.750 291 12513.27 83.78 55297.45 88888.00 2007-10-18 15:18:59.875 291 12513.30 83.67 55297.43 88888.00 2007-10-18 15:19:00.000 291 12513.27 83.67 55297.45 88888.00 2007-10-18 15:19:00.125 291 12513.35 83.70 55297.50 88888.00 2007-10-18 15:19:00.250 291 12513.35 83.72 55297.50 88888.00 2007-10-18 15:19:00.375 291 12513.35 83.75 55297.47 88888.00 2007-10-18 15:19:00.500 291 12513.30 83.75 55297.53 88888.00 2007-10-18 15:19:00.625 291 12513.27 83.75 55297.55 88888.00 2007-10-18 15:19:00.750 291 12513.30 83.75 55297.50 88888.00 2007-10-18 15:19:00.875 291 12513.25 83.75 55297.45 88888.00 2007-10-18 15:19:01.000 291 12513.20 83.72 55297.43 88888.00 2007-10-18 15:19:01.125 291 12513.23 83.70 55297.45 88888.00 2007-10-18 15:19:01.250 291 12513.23 83.70 55297.47 88888.00 2007-10-18 15:19:01.375 291 12513.20 83.75 55297.50 88888.00 2007-10-18 15:19:01.500 291 12513.15 83.70 55297.47 88888.00 2007-10-18 15:19:01.625 291 12513.05 83.60 55297.40 88888.00 2007-10-18 15:19:01.750 291 12513.08 83.60 55297.43 88888.00 2007-10-18 15:19:01.875 291 12513.15 83.65 55297.45 88888.00 2007-10-18 15:19:02.000 291 12513.05 83.60 55297.43 88888.00 2007-10-18 15:19:02.125 291 12513.02 83.60 55297.47 88888.00 2007-10-18 15:19:02.250 291 12513.12 83.67 55297.53 88888.00 2007-10-18 15:19:02.375 291 12513.27 83.72 55297.55 88888.00 2007-10-18 15:19:02.500 291 12513.27 83.72 55297.53 88888.00 2007-10-18 15:19:02.625 291 12513.20 83.70 55297.53 88888.00 2007-10-18 15:19:02.750 291 12513.08 83.65 55297.50 88888.00 2007-10-18 15:19:02.875 291 12513.02 83.60 55297.47 88888.00 2007-10-18 15:19:03.000 291 12513.00 83.62 55297.45 88888.00 2007-10-18 15:19:03.125 291 12513.05 83.67 55297.50 88888.00 2007-10-18 15:19:03.250 291 12513.10 83.67 55297.50 88888.00 2007-10-18 15:19:03.375 291 12513.15 83.72 55297.50 88888.00 2007-10-18 15:19:03.500 291 12513.12 83.70 55297.50 88888.00 2007-10-18 15:19:03.625 291 12513.10 83.65 55297.47 88888.00 2007-10-18 15:19:03.750 291 12513.08 83.65 55297.43 88888.00 2007-10-18 15:19:03.875 291 12513.08 83.72 55297.43 88888.00 2007-10-18 15:19:04.000 291 12513.08 83.67 55297.45 88888.00 2007-10-18 15:19:04.125 291 12513.08 83.70 55297.45 88888.00 2007-10-18 15:19:04.250 291 12513.08 83.72 55297.45 88888.00 2007-10-18 15:19:04.375 291 12513.10 83.75 55297.45 88888.00 2007-10-18 15:19:04.500 291 12513.02 83.65 55297.45 88888.00 2007-10-18 15:19:04.625 291 12513.08 83.67 55297.45 88888.00 2007-10-18 15:19:04.750 291 12513.10 83.70 55297.43 88888.00 2007-10-18 15:19:04.875 291 12513.20 83.83 55297.47 88888.00 2007-10-18 15:19:05.000 291 12513.23 83.85 55297.45 88888.00 2007-10-18 15:19:05.125 291 12513.10 83.80 55297.43 88888.00 2007-10-18 15:19:05.250 291 12513.05 83.75 55297.45 88888.00 2007-10-18 15:19:05.375 291 12513.17 83.83 55297.45 88888.00 2007-10-18 15:19:05.500 291 12513.25 83.83 55297.45 88888.00 2007-10-18 15:19:05.625 291 12513.17 83.80 55297.40 88888.00 2007-10-18 15:19:05.750 291 12513.20 83.80 55297.43 88888.00 2007-10-18 15:19:05.875 291 12513.25 83.85 55297.45 88888.00 2007-10-18 15:19:06.000 291 12513.25 83.83 55297.45 88888.00 2007-10-18 15:19:06.125 291 12513.25 83.83 55297.45 88888.00 2007-10-18 15:19:06.250 291 12513.27 83.88 55297.45 88888.00 2007-10-18 15:19:06.375 291 12513.30 83.92 55297.45 88888.00 2007-10-18 15:19:06.500 291 12513.25 83.90 55297.43 88888.00 2007-10-18 15:19:06.625 291 12513.25 83.90 55297.43 88888.00 2007-10-18 15:19:06.750 291 12513.40 84.00 55297.50 88888.00 2007-10-18 15:19:06.875 291 12513.42 84.00 55297.47 88888.00 2007-10-18 15:19:07.000 291 12513.40 83.95 55297.43 88888.00 2007-10-18 15:19:07.125 291 12513.40 83.95 55297.45 88888.00 2007-10-18 15:19:07.250 291 12513.38 84.03 55297.45 88888.00 2007-10-18 15:19:07.375 291 12513.38 84.05 55297.47 88888.00 2007-10-18 15:19:07.500 291 12513.35 84.08 55297.45 88888.00 2007-10-18 15:19:07.625 291 12513.33 84.08 55297.45 88888.00 2007-10-18 15:19:07.750 291 12513.30 84.03 55297.43 88888.00 2007-10-18 15:19:07.875 291 12513.38 84.05 55297.45 88888.00 2007-10-18 15:19:08.000 291 12513.45 84.10 55297.45 88888.00 2007-10-18 15:19:08.125 291 12513.42 84.10 55297.45 88888.00 2007-10-18 15:19:08.250 291 12513.38 84.03 55297.40 88888.00 2007-10-18 15:19:08.375 291 12513.40 84.03 55297.40 88888.00 2007-10-18 15:19:08.500 291 12513.50 84.05 55297.43 88888.00 2007-10-18 15:19:08.625 291 12513.50 84.10 55297.45 88888.00 2007-10-18 15:19:08.750 291 12513.48 84.05 55297.35 88888.00 2007-10-18 15:19:08.875 291 12513.42 84.05 55297.35 88888.00 2007-10-18 15:19:09.000 291 12513.48 84.08 55297.38 88888.00 2007-10-18 15:19:09.125 291 12513.48 84.10 55297.43 88888.00 2007-10-18 15:19:09.250 291 12513.42 84.12 55297.45 88888.00 2007-10-18 15:19:09.375 291 12513.45 84.15 55297.43 88888.00 2007-10-18 15:19:09.500 291 12513.45 84.08 55297.40 88888.00 2007-10-18 15:19:09.625 291 12513.48 84.08 55297.40 88888.00 2007-10-18 15:19:09.750 291 12513.50 84.08 55297.40 88888.00 2007-10-18 15:19:09.875 291 12513.48 84.08 55297.40 88888.00 2007-10-18 15:19:10.000 291 12513.50 84.15 55297.40 88888.00 2007-10-18 15:19:10.125 291 12513.50 84.15 55297.40 88888.00 2007-10-18 15:19:10.250 291 12513.48 84.10 55297.40 88888.00 2007-10-18 15:19:10.375 291 12513.48 84.10 55297.40 88888.00 2007-10-18 15:19:10.500 291 12513.45 84.10 55297.38 88888.00 2007-10-18 15:19:10.625 291 12513.45 84.10 55297.38 88888.00 2007-10-18 15:19:10.750 291 12513.50 84.17 55297.40 88888.00 2007-10-18 15:19:10.875 291 12513.52 84.20 55297.40 88888.00 2007-10-18 15:19:11.000 291 12513.52 84.17 55297.38 88888.00 2007-10-18 15:19:11.125 291 12513.52 84.17 55297.40 88888.00 2007-10-18 15:19:11.250 291 12513.50 84.15 55297.43 88888.00 2007-10-18 15:19:11.375 291 12513.52 84.12 55297.43 88888.00 2007-10-18 15:19:11.500 291 12513.48 84.08 55297.38 88888.00 2007-10-18 15:19:11.625 291 12513.45 84.05 55297.38 88888.00 2007-10-18 15:19:11.750 291 12513.38 84.05 55297.35 88888.00 2007-10-18 15:19:11.875 291 12513.40 84.08 55297.38 88888.00 2007-10-18 15:19:12.000 291 12513.45 84.15 55297.40 88888.00 2007-10-18 15:19:12.125 291 12513.48 84.17 55297.40 88888.00 2007-10-18 15:19:12.250 291 12513.45 84.12 55297.43 88888.00 2007-10-18 15:19:12.375 291 12513.42 84.08 55297.43 88888.00 2007-10-18 15:19:12.500 291 12513.38 84.05 55297.40 88888.00 2007-10-18 15:19:12.625 291 12513.38 84.03 55297.43 88888.00 2007-10-18 15:19:12.750 291 12513.40 84.00 55297.40 88888.00 2007-10-18 15:19:12.875 291 12513.38 84.03 55297.45 88888.00 2007-10-18 15:19:13.000 291 12513.38 84.03 55297.45 88888.00 2007-10-18 15:19:13.125 291 12513.33 84.00 55297.47 88888.00 2007-10-18 15:19:13.250 291 12513.30 83.97 55297.45 88888.00 2007-10-18 15:19:13.375 291 12513.35 83.97 55297.47 88888.00 2007-10-18 15:19:13.500 291 12513.38 84.08 55297.53 88888.00 2007-10-18 15:19:13.625 291 12513.35 84.08 55297.50 88888.00 2007-10-18 15:19:13.750 291 12513.35 84.00 55297.45 88888.00 2007-10-18 15:19:13.875 291 12513.30 83.92 55297.45 88888.00 2007-10-18 15:19:14.000 291 12513.25 83.97 55297.47 88888.00 2007-10-18 15:19:14.125 291 12513.12 83.92 55297.50 88888.00 2007-10-18 15:19:14.250 291 12513.02 83.90 55297.53 88888.00 2007-10-18 15:19:14.375 291 12513.10 83.92 55297.53 88888.00 2007-10-18 15:19:14.500 291 12513.15 83.92 55297.55 88888.00 2007-10-18 15:19:14.625 291 12513.15 83.97 55297.57 88888.00 2007-10-18 15:19:14.750 291 12513.02 83.95 55297.53 88888.00 2007-10-18 15:19:14.875 291 12513.00 83.88 55297.50 88888.00 2007-10-18 15:19:15.000 291 12512.98 83.85 55297.50 88888.00 2007-10-18 15:19:15.125 291 12512.95 83.83 55297.50 88888.00 2007-10-18 15:19:15.250 291 12512.83 83.75 55297.50 88888.00 2007-10-18 15:19:15.375 291 12512.85 83.80 55297.50 88888.00 2007-10-18 15:19:15.500 291 12512.88 83.83 55297.53 88888.00 2007-10-18 15:19:15.625 291 12512.85 83.80 55297.50 88888.00 2007-10-18 15:19:15.750 291 12512.83 83.85 55297.55 88888.00 2007-10-18 15:19:15.875 291 12512.88 83.85 55297.55 88888.00 2007-10-18 15:19:16.000 291 12512.85 83.75 55297.53 88888.00 2007-10-18 15:19:16.125 291 12512.88 83.75 55297.55 88888.00 2007-10-18 15:19:16.250 291 12512.90 83.78 55297.55 88888.00 2007-10-18 15:19:16.375 291 12512.95 83.90 55297.57 88888.00 2007-10-18 15:19:16.500 291 12512.88 83.85 55297.57 88888.00 2007-10-18 15:19:16.625 291 12512.75 83.78 55297.55 88888.00 2007-10-18 15:19:16.750 291 12512.65 83.78 55297.57 88888.00 2007-10-18 15:19:16.875 291 12512.67 83.83 55297.62 88888.00 2007-10-18 15:19:17.000 291 12512.73 83.80 55297.60 88888.00 2007-10-18 15:19:17.125 291 12512.73 83.78 55297.60 88888.00 2007-10-18 15:19:17.250 291 12512.77 83.80 55297.60 88888.00 2007-10-18 15:19:17.375 291 12512.77 83.83 55297.57 88888.00 2007-10-18 15:19:17.500 291 12512.73 83.75 55297.57 88888.00 2007-10-18 15:19:17.625 291 12512.77 83.78 55297.62 88888.00 2007-10-18 15:19:17.750 291 12512.77 83.80 55297.62 88888.00 2007-10-18 15:19:17.875 291 12512.73 83.80 55297.57 88888.00 2007-10-18 15:19:18.000 291 12512.65 83.72 55297.50 88888.00 2007-10-18 15:19:18.125 291 12512.60 83.72 55297.55 88888.00 2007-10-18 15:19:18.250 291 12512.58 83.72 55297.57 88888.00 2007-10-18 15:19:18.375 291 12512.65 83.80 55297.60 88888.00 2007-10-18 15:19:18.500 291 12512.75 83.83 55297.57 88888.00 2007-10-18 15:19:18.625 291 12512.73 83.78 55297.55 88888.00 2007-10-18 15:19:18.750 291 12512.73 83.80 55297.57 88888.00 2007-10-18 15:19:18.875 291 12512.67 83.80 55297.57 88888.00 2007-10-18 15:19:19.000 291 12512.73 83.80 55297.60 88888.00 2007-10-18 15:19:19.125 291 12512.77 83.78 55297.57 88888.00 2007-10-18 15:19:19.250 291 12512.80 83.80 55297.57 88888.00 2007-10-18 15:19:19.375 291 12512.75 83.78 55297.55 88888.00 2007-10-18 15:19:19.500 291 12512.70 83.72 55297.57 88888.00 2007-10-18 15:19:19.625 291 12512.77 83.80 55297.57 88888.00 2007-10-18 15:19:19.750 291 12512.80 83.83 55297.57 88888.00 2007-10-18 15:19:19.875 291 12512.70 83.80 55297.55 88888.00 2007-10-18 15:19:20.000 291 12512.77 83.80 55297.60 88888.00 2007-10-18 15:19:20.125 291 12512.80 83.90 55297.60 88888.00 2007-10-18 15:19:20.250 291 12512.77 83.90 55297.60 88888.00 2007-10-18 15:19:20.375 291 12512.77 83.88 55297.60 88888.00 2007-10-18 15:19:20.500 291 12512.80 83.90 55297.57 88888.00 2007-10-18 15:19:20.625 291 12512.85 83.90 55297.57 88888.00 2007-10-18 15:19:20.750 291 12512.77 83.85 55297.53 88888.00 2007-10-18 15:19:20.875 291 12512.80 83.85 55297.55 88888.00 2007-10-18 15:19:21.000 291 12512.77 83.83 55297.57 88888.00 2007-10-18 15:19:21.125 291 12512.80 83.83 55297.55 88888.00 2007-10-18 15:19:21.250 291 12512.80 83.78 55297.53 88888.00 2007-10-18 15:19:21.375 291 12512.85 83.85 55297.55 88888.00 2007-10-18 15:19:21.500 291 12512.90 83.92 55297.60 88888.00 2007-10-18 15:19:21.625 291 12512.92 83.90 55297.55 88888.00 2007-10-18 15:19:21.750 291 12512.83 83.78 55297.50 88888.00 2007-10-18 15:19:21.875 291 12512.75 83.78 55297.47 88888.00 2007-10-18 15:19:22.000 291 12512.80 83.80 55297.50 88888.00 2007-10-18 15:19:22.125 291 12512.88 83.88 55297.47 88888.00 2007-10-18 15:19:22.250 291 12512.88 83.88 55297.53 88888.00 2007-10-18 15:19:22.375 291 12512.85 83.80 55297.53 88888.00 2007-10-18 15:19:22.500 291 12512.85 83.80 55297.53 88888.00 2007-10-18 15:19:22.625 291 12512.83 83.83 55297.53 88888.00 2007-10-18 15:19:22.750 291 12512.77 83.83 55297.50 88888.00 2007-10-18 15:19:22.875 291 12512.80 83.88 55297.57 88888.00 2007-10-18 15:19:23.000 291 12512.88 83.90 55297.57 88888.00 2007-10-18 15:19:23.125 291 12512.90 83.83 55297.53 88888.00 2007-10-18 15:19:23.250 291 12512.88 83.88 55297.57 88888.00 2007-10-18 15:19:23.375 291 12512.90 83.95 55297.60 88888.00 2007-10-18 15:19:23.500 291 12512.90 83.92 55297.55 88888.00 2007-10-18 15:19:23.625 291 12512.85 83.85 55297.55 88888.00 2007-10-18 15:19:23.750 291 12512.88 83.88 55297.55 88888.00 2007-10-18 15:19:23.875 291 12512.92 83.88 55297.53 88888.00 2007-10-18 15:19:24.000 291 12513.00 83.92 55297.55 88888.00 2007-10-18 15:19:24.125 291 12513.05 83.90 55297.55 88888.00 2007-10-18 15:19:24.250 291 12512.98 83.92 55297.55 88888.00 2007-10-18 15:19:24.375 291 12512.90 83.92 55297.57 88888.00 2007-10-18 15:19:24.500 291 12512.92 83.95 55297.57 88888.00 2007-10-18 15:19:24.625 291 12512.98 83.92 55297.57 88888.00 2007-10-18 15:19:24.750 291 12513.00 83.97 55297.55 88888.00 2007-10-18 15:19:24.875 291 12513.02 83.95 55297.55 88888.00 2007-10-18 15:19:25.000 291 12513.02 83.90 55297.53 88888.00 2007-10-18 15:19:25.125 291 12513.00 83.88 55297.53 88888.00 2007-10-18 15:19:25.250 291 12512.92 83.85 55297.53 88888.00 2007-10-18 15:19:25.375 291 12513.00 83.85 55297.50 88888.00 2007-10-18 15:19:25.500 291 12513.02 83.90 55297.50 88888.00 2007-10-18 15:19:25.625 291 12512.95 83.90 55297.47 88888.00 2007-10-18 15:19:25.750 291 12513.00 83.92 55297.55 88888.00 2007-10-18 15:19:25.875 291 12513.00 83.90 55297.50 88888.00 2007-10-18 15:19:26.000 291 12512.90 83.85 55297.47 88888.00 2007-10-18 15:19:26.125 291 12512.90 83.85 55297.47 88888.00 2007-10-18 15:19:26.250 291 12512.90 83.90 55297.50 88888.00 2007-10-18 15:19:26.375 291 12513.00 83.90 55297.50 88888.00 2007-10-18 15:19:26.500 291 12512.98 83.80 55297.50 88888.00 2007-10-18 15:19:26.625 291 12512.98 83.80 55297.47 88888.00 2007-10-18 15:19:26.750 291 12512.98 83.80 55297.47 88888.00 2007-10-18 15:19:26.875 291 12513.00 83.80 55297.53 88888.00 2007-10-18 15:19:27.000 291 12512.98 83.83 55297.53 88888.00 2007-10-18 15:19:27.125 291 12513.00 83.85 55297.53 88888.00 2007-10-18 15:19:27.250 291 12512.98 83.85 55297.53 88888.00 2007-10-18 15:19:27.375 291 12512.95 83.85 55297.50 88888.00 2007-10-18 15:19:27.500 291 12512.98 83.83 55297.53 88888.00 2007-10-18 15:19:27.625 291 12512.98 83.80 55297.53 88888.00 2007-10-18 15:19:27.750 291 12512.92 83.72 55297.50 88888.00 2007-10-18 15:19:27.875 291 12512.85 83.80 55297.50 88888.00 2007-10-18 15:19:28.000 291 12512.83 83.78 55297.47 88888.00 2007-10-18 15:19:28.125 291 12512.88 83.80 55297.47 88888.00 2007-10-18 15:19:28.250 291 12512.95 83.83 55297.53 88888.00 2007-10-18 15:19:28.375 291 12513.02 83.85 55297.53 88888.00 2007-10-18 15:19:28.500 291 12512.85 83.78 55297.50 88888.00 2007-10-18 15:19:28.625 291 12512.77 83.78 55297.50 88888.00 2007-10-18 15:19:28.750 291 12512.80 83.85 55297.53 88888.00 2007-10-18 15:19:28.875 291 12512.80 83.80 55297.50 88888.00 2007-10-18 15:19:29.000 291 12512.83 83.80 55297.45 88888.00 2007-10-18 15:19:29.125 291 12512.75 83.78 55297.47 88888.00 2007-10-18 15:19:29.250 291 12512.65 83.75 55297.47 88888.00 2007-10-18 15:19:29.375 291 12512.65 83.75 55297.50 88888.00 2007-10-18 15:19:29.500 291 12512.73 83.78 55297.55 88888.00 2007-10-18 15:19:29.625 291 12512.77 83.83 55297.55 88888.00 2007-10-18 15:19:29.750 291 12512.75 83.83 55297.53 88888.00 2007-10-18 15:19:29.875 291 12512.70 83.75 55297.50 88888.00 2007-10-18 15:19:30.000 291 12512.67 83.67 55297.45 88888.00 2007-10-18 15:19:30.125 291 12512.70 83.70 55297.50 88888.00 2007-10-18 15:19:30.250 291 12512.77 83.78 55297.53 88888.00 2007-10-18 15:19:30.375 291 12512.80 83.78 55297.53 88888.00 2007-10-18 15:19:30.500 291 12512.85 83.78 55297.55 88888.00 2007-10-18 15:19:30.625 291 12512.85 83.75 55297.55 88888.00 2007-10-18 15:19:30.750 291 12512.75 83.72 55297.55 88888.00 2007-10-18 15:19:30.875 291 12512.75 83.70 55297.55 88888.00 2007-10-18 15:19:31.000 291 12512.73 83.67 55297.53 88888.00 2007-10-18 15:19:31.125 291 12512.75 83.72 55297.53 88888.00 2007-10-18 15:19:31.250 291 12512.67 83.67 55297.53 88888.00 2007-10-18 15:19:31.375 291 12512.70 83.65 55297.50 88888.00 2007-10-18 15:19:31.500 291 12512.65 83.65 55297.50 88888.00 2007-10-18 15:19:31.625 291 12512.62 83.62 55297.53 88888.00 2007-10-18 15:19:31.750 291 12512.58 83.60 55297.50 88888.00 2007-10-18 15:19:31.875 291 12512.58 83.65 55297.50 88888.00 2007-10-18 15:19:32.000 291 12512.70 83.67 55297.50 88888.00 2007-10-18 15:19:32.125 291 12512.77 83.75 55297.53 88888.00 2007-10-18 15:19:32.250 291 12512.70 83.67 55297.53 88888.00 2007-10-18 15:19:32.375 291 12512.60 83.60 55297.50 88888.00 2007-10-18 15:19:32.500 291 12512.60 83.70 55297.57 88888.00 2007-10-18 15:19:32.625 291 12512.70 83.75 55297.68 88888.00 2007-10-18 15:19:32.750 291 12512.75 83.72 55297.65 88888.00 2007-10-18 15:19:32.875 291 12512.67 83.70 55297.62 88888.00 2007-10-18 15:19:33.000 291 12512.60 83.65 55297.57 88888.00 2007-10-18 15:19:33.125 291 12512.60 83.67 55297.60 88888.00 2007-10-18 15:19:33.250 291 12512.62 83.65 55297.57 88888.00 2007-10-18 15:19:33.375 291 12512.70 83.65 55297.57 88888.00 2007-10-18 15:19:33.500 291 12512.67 83.65 55297.55 88888.00 2007-10-18 15:19:33.625 291 12512.67 83.67 55297.55 88888.00 2007-10-18 15:19:33.750 291 12512.70 83.70 55297.57 88888.00 2007-10-18 15:19:33.875 291 12512.65 83.70 55297.55 88888.00 2007-10-18 15:19:34.000 291 12512.60 83.67 55297.55 88888.00 2007-10-18 15:19:34.125 291 12512.58 83.65 55297.55 88888.00 2007-10-18 15:19:34.250 291 12512.50 83.67 55297.55 88888.00 2007-10-18 15:19:34.375 291 12512.52 83.72 55297.55 88888.00 2007-10-18 15:19:34.500 291 12512.55 83.70 55297.55 88888.00 2007-10-18 15:19:34.625 291 12512.52 83.67 55297.55 88888.00 2007-10-18 15:19:34.750 291 12512.50 83.67 55297.55 88888.00 2007-10-18 15:19:34.875 291 12512.58 83.70 55297.60 88888.00 2007-10-18 15:19:35.000 291 12512.62 83.70 55297.60 88888.00 2007-10-18 15:19:35.125 291 12512.62 83.75 55297.60 88888.00 2007-10-18 15:19:35.250 291 12512.67 83.78 55297.60 88888.00 2007-10-18 15:19:35.375 291 12512.67 83.75 55297.57 88888.00 2007-10-18 15:19:35.500 291 12512.62 83.75 55297.57 88888.00 2007-10-18 15:19:35.625 291 12512.65 83.80 55297.60 88888.00 2007-10-18 15:19:35.750 291 12512.60 83.80 55297.57 88888.00 2007-10-18 15:19:35.875 291 12512.50 83.72 55297.53 88888.00 2007-10-18 15:19:36.000 291 12512.55 83.70 55297.50 88888.00 2007-10-18 15:19:36.125 291 12512.55 83.72 55297.50 88888.00 2007-10-18 15:19:36.250 291 12512.50 83.70 55297.53 88888.00 2007-10-18 15:19:36.375 291 12512.52 83.70 55297.53 88888.00 2007-10-18 15:19:36.500 291 12512.55 83.72 55297.50 88888.00 2007-10-18 15:19:36.625 291 12512.65 83.78 55297.47 88888.00 2007-10-18 15:19:36.750 291 12512.67 83.85 55297.50 88888.00 2007-10-18 15:19:36.875 291 12512.67 83.85 55297.50 88888.00 2007-10-18 15:19:37.000 291 12512.70 83.85 55297.47 88888.00 2007-10-18 15:19:37.125 291 12512.73 83.85 55297.50 88888.00 2007-10-18 15:19:37.250 291 12512.70 83.83 55297.47 88888.00 2007-10-18 15:19:37.375 291 12512.70 83.85 55297.50 88888.00 2007-10-18 15:19:37.500 291 12512.75 83.85 55297.50 88888.00 2007-10-18 15:19:37.625 291 12512.77 83.88 55297.53 88888.00 2007-10-18 15:19:37.750 291 12512.77 83.83 55297.47 88888.00 2007-10-18 15:19:37.875 291 12512.80 83.85 55297.53 88888.00 2007-10-18 15:19:38.000 291 12512.83 83.90 55297.53 88888.00 2007-10-18 15:19:38.125 291 12512.83 83.90 55297.53 88888.00 2007-10-18 15:19:38.250 291 12512.77 83.88 55297.45 88888.00 2007-10-18 15:19:38.375 291 12512.85 83.92 55297.50 88888.00 2007-10-18 15:19:38.500 291 12512.92 83.92 55297.53 88888.00 2007-10-18 15:19:38.625 291 12512.85 83.92 55297.45 88888.00 2007-10-18 15:19:38.750 291 12512.88 83.92 55297.50 88888.00 2007-10-18 15:19:38.875 291 12512.92 84.00 55297.53 88888.00 2007-10-18 15:19:39.000 291 12512.98 84.03 55297.53 88888.00 2007-10-18 15:19:39.125 291 12512.98 83.97 55297.47 88888.00 2007-10-18 15:19:39.250 291 12512.85 83.95 55297.43 88888.00 2007-10-18 15:19:39.375 291 12512.88 83.95 55297.45 88888.00 2007-10-18 15:19:39.500 291 12512.88 83.97 55297.45 88888.00 2007-10-18 15:19:39.625 291 12512.92 84.00 55297.43 88888.00 2007-10-18 15:19:39.750 291 12513.02 84.12 55297.50 88888.00 2007-10-18 15:19:39.875 291 12513.10 84.08 55297.50 88888.00 2007-10-18 15:19:40.000 291 12513.05 84.10 55297.45 88888.00 2007-10-18 15:19:40.125 291 12513.02 84.10 55297.45 88888.00 2007-10-18 15:19:40.250 291 12512.98 84.05 55297.45 88888.00 2007-10-18 15:19:40.375 291 12512.90 84.05 55297.43 88888.00 2007-10-18 15:19:40.500 291 12512.95 84.05 55297.43 88888.00 2007-10-18 15:19:40.625 291 12513.08 84.08 55297.43 88888.00 2007-10-18 15:19:40.750 291 12513.15 84.10 55297.40 88888.00 2007-10-18 15:19:40.875 291 12513.15 84.12 55297.43 88888.00 2007-10-18 15:19:41.000 291 12513.05 84.05 55297.43 88888.00 2007-10-18 15:19:41.125 291 12513.08 84.05 55297.43 88888.00 2007-10-18 15:19:41.250 291 12513.08 84.05 55297.45 88888.00 2007-10-18 15:19:41.375 291 12513.12 84.10 55297.43 88888.00 2007-10-18 15:19:41.500 291 12513.15 84.10 55297.38 88888.00 2007-10-18 15:19:41.625 291 12513.15 84.10 55297.38 88888.00 2007-10-18 15:19:41.750 291 12513.12 84.05 55297.38 88888.00 2007-10-18 15:19:41.875 291 12513.17 84.08 55297.40 88888.00 2007-10-18 15:19:42.000 291 12513.25 84.05 55297.40 88888.00 2007-10-18 15:19:42.125 291 12513.23 84.10 55297.45 88888.00 2007-10-18 15:19:42.250 291 12513.15 84.10 55297.43 88888.00 2007-10-18 15:19:42.375 291 12513.17 84.10 55297.45 88888.00 2007-10-18 15:19:42.500 291 12513.15 84.10 55297.38 88888.00 2007-10-18 15:19:42.625 291 12513.17 84.10 55297.40 88888.00 2007-10-18 15:19:42.750 291 12513.20 84.10 55297.43 88888.00 2007-10-18 15:19:42.875 291 12513.20 84.10 55297.43 88888.00 2007-10-18 15:19:43.000 291 12513.20 84.08 55297.43 88888.00 2007-10-18 15:19:43.125 291 12513.20 84.08 55297.43 88888.00 2007-10-18 15:19:43.250 291 12513.20 84.03 55297.38 88888.00 2007-10-18 15:19:43.375 291 12513.10 84.00 55297.35 88888.00 2007-10-18 15:19:43.500 291 12513.05 84.05 55297.38 88888.00 2007-10-18 15:19:43.625 291 12513.15 84.08 55297.40 88888.00 2007-10-18 15:19:43.750 291 12513.12 84.03 55297.38 88888.00 2007-10-18 15:19:43.875 291 12513.10 84.03 55297.35 88888.00 2007-10-18 15:19:44.000 291 12513.15 84.03 55297.35 88888.00 2007-10-18 15:19:44.125 291 12513.12 84.00 55297.40 88888.00 2007-10-18 15:19:44.250 291 12513.15 84.03 55297.45 88888.00 2007-10-18 15:19:44.375 291 12513.17 84.03 55297.43 88888.00 2007-10-18 15:19:44.500 291 12513.17 84.03 55297.43 88888.00 2007-10-18 15:19:44.625 291 12513.08 84.00 55297.40 88888.00 2007-10-18 15:19:44.750 291 12513.05 84.00 55297.38 88888.00 2007-10-18 15:19:44.875 291 12513.05 83.95 55297.38 88888.00 2007-10-18 15:19:45.000 291 12513.10 83.95 55297.38 88888.00 2007-10-18 15:19:45.125 291 12513.12 83.95 55297.38 88888.00 2007-10-18 15:19:45.250 291 12513.10 83.95 55297.43 88888.00 2007-10-18 15:19:45.375 291 12513.10 83.92 55297.47 88888.00 2007-10-18 15:19:45.500 291 12513.10 83.92 55297.47 88888.00 2007-10-18 15:19:45.625 291 12513.10 83.90 55297.40 88888.00 2007-10-18 15:19:45.750 291 12513.02 83.83 55297.40 88888.00 2007-10-18 15:19:45.875 291 12513.05 83.85 55297.45 88888.00 2007-10-18 15:19:46.000 291 12513.12 83.88 55297.43 88888.00 2007-10-18 15:19:46.125 291 12513.08 83.83 55297.43 88888.00 2007-10-18 15:19:46.250 291 12513.05 83.85 55297.50 88888.00 2007-10-18 15:19:46.375 291 12513.10 83.92 55297.50 88888.00 2007-10-18 15:19:46.500 291 12513.10 83.92 55297.47 88888.00 2007-10-18 15:19:46.625 291 12513.10 83.90 55297.47 88888.00 2007-10-18 15:19:46.750 291 12513.02 83.88 55297.47 88888.00 2007-10-18 15:19:46.875 291 12513.00 83.85 55297.50 88888.00 2007-10-18 15:19:47.000 291 12513.02 83.85 55297.47 88888.00 2007-10-18 15:19:47.125 291 12513.00 83.80 55297.43 88888.00 2007-10-18 15:19:47.250 291 12513.00 83.83 55297.47 88888.00 2007-10-18 15:19:47.375 291 12512.95 83.80 55297.47 88888.00 2007-10-18 15:19:47.500 291 12512.88 83.78 55297.43 88888.00 2007-10-18 15:19:47.625 291 12512.85 83.72 55297.40 88888.00 2007-10-18 15:19:47.750 291 12512.88 83.67 55297.43 88888.00 2007-10-18 15:19:47.875 291 12512.85 83.67 55297.43 88888.00 2007-10-18 15:19:48.000 291 12512.80 83.70 55297.45 88888.00 2007-10-18 15:19:48.125 291 12512.77 83.72 55297.53 88888.00 2007-10-18 15:19:48.250 291 12512.77 83.70 55297.53 88888.00 2007-10-18 15:19:48.375 291 12512.85 83.72 55297.53 88888.00 2007-10-18 15:19:48.500 291 12512.95 83.70 55297.53 88888.00 2007-10-18 15:19:48.625 291 12512.88 83.62 55297.53 88888.00 2007-10-18 15:19:48.750 291 12512.80 83.62 55297.50 88888.00 2007-10-18 15:19:48.875 291 12512.88 83.65 55297.50 88888.00 2007-10-18 15:19:49.000 291 12512.85 83.70 55297.50 88888.00 2007-10-18 15:19:49.125 291 12512.77 83.67 55297.47 88888.00 2007-10-18 15:19:49.250 291 12512.80 83.65 55297.47 88888.00 2007-10-18 15:19:49.375 291 12512.85 83.67 55297.50 88888.00 2007-10-18 15:19:49.500 291 12512.88 83.72 55297.53 88888.00 2007-10-18 15:19:49.625 291 12512.80 83.72 55297.50 88888.00 2007-10-18 15:19:49.750 291 12512.80 83.70 55297.53 88888.00 2007-10-18 15:19:49.875 291 12512.85 83.67 55297.53 88888.00 2007-10-18 15:19:50.000 291 12512.85 83.67 55297.50 88888.00 2007-10-18 15:19:50.125 291 12512.88 83.70 55297.55 88888.00 2007-10-18 15:19:50.250 291 12512.83 83.65 55297.55 88888.00 2007-10-18 15:19:50.375 291 12512.77 83.65 55297.50 88888.00 2007-10-18 15:19:50.500 291 12512.83 83.70 55297.53 88888.00 2007-10-18 15:19:50.625 291 12512.90 83.72 55297.53 88888.00 2007-10-18 15:19:50.750 291 12512.88 83.75 55297.55 88888.00 2007-10-18 15:19:50.875 291 12512.85 83.72 55297.53 88888.00 2007-10-18 15:19:51.000 291 12512.80 83.70 55297.47 88888.00 2007-10-18 15:19:51.125 291 12512.80 83.70 55297.50 88888.00 2007-10-18 15:19:51.250 291 12512.80 83.75 55297.50 88888.00 2007-10-18 15:19:51.375 291 12512.80 83.72 55297.50 88888.00 2007-10-18 15:19:51.500 291 12512.80 83.70 55297.47 88888.00 2007-10-18 15:19:51.625 291 12512.88 83.72 55297.53 88888.00 2007-10-18 15:19:51.750 291 12512.95 83.75 55297.53 88888.00 2007-10-18 15:19:51.875 291 12512.88 83.75 55297.55 88888.00 2007-10-18 15:19:52.000 291 12512.90 83.80 55297.57 88888.00 2007-10-18 15:19:52.125 291 12512.88 83.80 55297.55 88888.00 2007-10-18 15:19:52.250 291 12512.92 83.80 55297.53 88888.00 2007-10-18 15:19:52.375 291 12512.98 83.80 55297.53 88888.00 2007-10-18 15:19:52.500 291 12512.90 83.78 55297.53 88888.00 2007-10-18 15:19:52.625 291 12512.83 83.78 55297.53 88888.00 2007-10-18 15:19:52.750 291 12512.88 83.78 55297.53 88888.00 2007-10-18 15:19:52.875 291 12512.92 83.78 55297.53 88888.00 2007-10-18 15:19:53.000 291 12512.98 83.78 55297.47 88888.00 2007-10-18 15:19:53.125 291 12512.90 83.75 55297.45 88888.00 2007-10-18 15:19:53.250 291 12512.95 83.80 55297.50 88888.00 2007-10-18 15:19:53.375 291 12512.95 83.83 55297.47 88888.00 2007-10-18 15:19:53.500 291 12512.98 83.83 55297.47 88888.00 2007-10-18 15:19:53.625 291 12512.90 83.83 55297.45 88888.00 2007-10-18 15:19:53.750 291 12512.88 83.83 55297.50 88888.00 2007-10-18 15:19:53.875 291 12512.88 83.85 55297.53 88888.00 2007-10-18 15:19:54.000 291 12512.98 83.88 55297.55 88888.00 2007-10-18 15:19:54.125 291 12512.98 83.80 55297.53 88888.00 2007-10-18 15:19:54.250 291 12513.00 83.80 55297.50 88888.00 2007-10-18 15:19:54.375 291 12512.90 83.83 55297.47 88888.00 2007-10-18 15:19:54.500 291 12512.83 83.72 55297.47 88888.00 2007-10-18 15:19:54.625 291 12512.90 83.78 55297.47 88888.00 2007-10-18 15:19:54.750 291 12512.98 83.85 55297.47 88888.00 2007-10-18 15:19:54.875 291 12513.00 83.83 55297.45 88888.00 2007-10-18 15:19:55.000 291 12513.02 83.83 55297.43 88888.00 2007-10-18 15:19:55.125 291 12513.05 83.83 55297.47 88888.00 2007-10-18 15:19:55.250 291 12513.02 83.85 55297.50 88888.00 2007-10-18 15:19:55.375 291 12513.00 83.85 55297.50 88888.00 2007-10-18 15:19:55.500 291 12513.00 83.88 55297.50 88888.00 2007-10-18 15:19:55.625 291 12513.02 83.88 55297.47 88888.00 2007-10-18 15:19:55.750 291 12513.02 83.90 55297.45 88888.00 2007-10-18 15:19:55.875 291 12512.98 83.88 55297.45 88888.00 2007-10-18 15:19:56.000 291 12513.02 83.88 55297.45 88888.00 2007-10-18 15:19:56.125 291 12513.00 83.83 55297.45 88888.00 2007-10-18 15:19:56.250 291 12512.90 83.83 55297.50 88888.00 2007-10-18 15:19:56.375 291 12513.00 83.90 55297.50 88888.00 2007-10-18 15:19:56.500 291 12513.02 83.90 55297.50 88888.00 2007-10-18 15:19:56.625 291 12513.02 83.92 55297.50 88888.00 2007-10-18 15:19:56.750 291 12513.02 83.88 55297.47 88888.00 2007-10-18 15:19:56.875 291 12512.98 83.85 55297.47 88888.00 2007-10-18 15:19:57.000 291 12513.02 83.90 55297.47 88888.00 2007-10-18 15:19:57.125 291 12512.98 83.85 55297.43 88888.00 2007-10-18 15:19:57.250 291 12512.88 83.75 55297.38 88888.00 2007-10-18 15:19:57.375 291 12512.92 83.75 55297.43 88888.00 2007-10-18 15:19:57.500 291 12512.95 83.78 55297.45 88888.00 2007-10-18 15:19:57.625 291 12512.95 83.78 55297.45 88888.00 2007-10-18 15:19:57.750 291 12512.92 83.75 55297.45 88888.00 2007-10-18 15:19:57.875 291 12512.95 83.78 55297.45 88888.00 2007-10-18 15:19:58.000 291 12513.00 83.80 55297.47 88888.00 2007-10-18 15:19:58.125 291 12513.00 83.78 55297.50 88888.00 2007-10-18 15:19:58.250 291 12513.08 83.80 55297.47 88888.00 2007-10-18 15:19:58.375 291 12513.10 83.83 55297.45 88888.00 2007-10-18 15:19:58.500 291 12513.02 83.78 55297.47 88888.00 2007-10-18 15:19:58.625 291 12512.98 83.75 55297.45 88888.00 2007-10-18 15:19:58.750 291 12513.00 83.78 55297.47 88888.00 2007-10-18 15:19:58.875 291 12513.02 83.80 55297.50 88888.00 2007-10-18 15:19:59.000 291 12513.02 83.80 55297.47 88888.00 2007-10-18 15:19:59.125 291 12513.00 83.78 55297.50 88888.00 2007-10-18 15:19:59.250 291 12513.00 83.75 55297.47 88888.00 2007-10-18 15:19:59.375 291 12513.02 83.75 55297.50 88888.00 2007-10-18 15:19:59.500 291 12513.02 83.75 55297.50 88888.00 2007-10-18 15:19:59.625 291 12513.05 83.75 55297.50 88888.00 2007-10-18 15:19:59.750 291 12513.05 83.78 55297.47 88888.00 2007-10-18 15:19:59.875 291 12513.00 83.75 55297.47 88888.00 2007-10-18 15:20:00.000 291 12513.00 83.72 55297.47 88888.00 2007-10-18 15:20:00.125 291 12513.00 83.65 55297.50 88888.00 2007-10-18 15:20:00.250 291 12512.95 83.58 55297.47 88888.00 2007-10-18 15:20:00.375 291 12512.92 83.62 55297.47 88888.00 2007-10-18 15:20:00.500 291 12512.88 83.67 55297.47 88888.00 2007-10-18 15:20:00.625 291 12512.95 83.72 55297.50 88888.00 2007-10-18 15:20:00.750 291 12512.92 83.80 55297.47 88888.00 2007-10-18 15:20:00.875 291 12512.85 83.75 55297.50 88888.00 2007-10-18 15:20:01.000 291 12512.88 83.67 55297.43 88888.00 2007-10-18 15:20:01.125 291 12512.92 83.67 55297.45 88888.00 2007-10-18 15:20:01.250 291 12512.95 83.65 55297.45 88888.00 2007-10-18 15:20:01.375 291 12512.95 83.67 55297.45 88888.00 2007-10-18 15:20:01.500 291 12512.95 83.67 55297.47 88888.00 2007-10-18 15:20:01.625 291 12512.88 83.65 55297.50 88888.00 2007-10-18 15:20:01.750 291 12512.88 83.62 55297.50 88888.00 2007-10-18 15:20:01.875 291 12512.90 83.70 55297.50 88888.00 2007-10-18 15:20:02.000 291 12513.02 83.78 55297.55 88888.00 2007-10-18 15:20:02.125 291 12513.05 83.72 55297.55 88888.00 2007-10-18 15:20:02.250 291 12513.00 83.70 55297.50 88888.00 2007-10-18 15:20:02.375 291 12513.02 83.70 55297.47 88888.00 2007-10-18 15:20:02.500 291 12513.02 83.65 55297.45 88888.00 2007-10-18 15:20:02.625 291 12513.00 83.67 55297.50 88888.00 2007-10-18 15:20:02.750 291 12513.05 83.75 55297.53 88888.00 2007-10-18 15:20:02.875 291 12513.02 83.70 55297.50 88888.00 2007-10-18 15:20:03.000 291 12512.95 83.60 55297.43 88888.00 2007-10-18 15:20:03.125 291 12512.90 83.58 55297.43 88888.00 2007-10-18 15:20:03.250 291 12512.90 83.62 55297.47 88888.00 2007-10-18 15:20:03.375 291 12512.90 83.62 55297.50 88888.00 2007-10-18 15:20:03.500 291 12512.88 83.67 55297.45 88888.00 2007-10-18 15:20:03.625 291 12512.92 83.70 55297.47 88888.00 2007-10-18 15:20:03.750 291 12512.95 83.70 55297.50 88888.00 2007-10-18 15:20:03.875 291 12512.88 83.65 55297.47 88888.00 2007-10-18 15:20:04.000 291 12512.88 83.62 55297.47 88888.00 2007-10-18 15:20:04.125 291 12512.85 83.72 55297.50 88888.00 2007-10-18 15:20:04.250 291 12512.85 83.72 55297.50 88888.00 2007-10-18 15:20:04.375 291 12512.90 83.67 55297.50 88888.00 2007-10-18 15:20:04.500 291 12512.98 83.67 55297.53 88888.00 2007-10-18 15:20:04.625 291 12513.00 83.67 55297.50 88888.00 2007-10-18 15:20:04.750 291 12512.95 83.65 55297.47 88888.00 2007-10-18 15:20:04.875 291 12512.90 83.67 55297.50 88888.00 2007-10-18 15:20:05.000 291 12512.88 83.65 55297.47 88888.00 2007-10-18 15:20:05.125 291 12512.85 83.70 55297.47 88888.00 2007-10-18 15:20:05.250 291 12512.88 83.72 55297.45 88888.00 2007-10-18 15:20:05.375 291 12512.95 83.80 55297.47 88888.00 2007-10-18 15:20:05.500 291 12512.98 83.80 55297.50 88888.00 2007-10-18 15:20:05.625 291 12512.98 83.78 55297.50 88888.00 2007-10-18 15:20:05.750 291 12512.90 83.72 55297.45 88888.00 2007-10-18 15:20:05.875 291 12512.88 83.67 55297.47 88888.00 2007-10-18 15:20:06.000 291 12512.90 83.75 55297.50 88888.00 2007-10-18 15:20:06.125 291 12513.00 83.80 55297.50 88888.00 2007-10-18 15:20:06.250 291 12512.98 83.72 55297.47 88888.00 2007-10-18 15:20:06.375 291 12513.02 83.75 55297.47 88888.00 2007-10-18 15:20:06.500 291 12513.00 83.72 55297.45 88888.00 2007-10-18 15:20:06.625 291 12512.98 83.72 55297.40 88888.00 2007-10-18 15:20:06.750 291 12512.98 83.78 55297.43 88888.00 2007-10-18 15:20:06.875 291 12512.92 83.83 55297.45 88888.00 2007-10-18 15:20:07.000 291 12512.95 83.83 55297.45 88888.00 2007-10-18 15:20:07.125 291 12512.92 83.83 55297.47 88888.00 2007-10-18 15:20:07.250 291 12512.98 83.83 55297.47 88888.00 2007-10-18 15:20:07.375 291 12513.12 83.95 55297.53 88888.00 2007-10-18 15:20:07.500 291 12513.20 83.92 55297.47 88888.00 2007-10-18 15:20:07.625 291 12513.10 83.80 55297.43 88888.00 2007-10-18 15:20:07.750 291 12513.10 83.80 55297.45 88888.00 2007-10-18 15:20:07.875 291 12513.05 83.78 55297.43 88888.00 2007-10-18 15:20:08.000 291 12513.10 83.83 55297.43 88888.00 2007-10-18 15:20:08.125 291 12513.08 83.85 55297.43 88888.00 2007-10-18 15:20:08.250 291 12513.10 83.85 55297.45 88888.00 2007-10-18 15:20:08.375 291 12513.17 83.88 55297.45 88888.00 2007-10-18 15:20:08.500 291 12513.17 83.88 55297.43 88888.00 2007-10-18 15:20:08.625 291 12513.15 83.90 55297.45 88888.00 2007-10-18 15:20:08.750 291 12513.12 83.90 55297.43 88888.00 2007-10-18 15:20:08.875 291 12513.10 83.90 55297.45 88888.00 2007-10-18 15:20:09.000 291 12513.17 83.92 55297.43 88888.00 2007-10-18 15:20:09.125 291 12513.10 83.88 55297.40 88888.00 2007-10-18 15:20:09.250 291 12513.08 83.85 55297.40 88888.00 2007-10-18 15:20:09.375 291 12513.05 83.92 55297.43 88888.00 2007-10-18 15:20:09.500 291 12513.10 83.95 55297.43 88888.00 2007-10-18 15:20:09.625 291 12513.15 83.90 55297.43 88888.00 2007-10-18 15:20:09.750 291 12513.12 83.95 55297.45 88888.00 2007-10-18 15:20:09.875 291 12513.20 83.97 55297.53 88888.00 2007-10-18 15:20:10.000 291 12513.23 83.97 55297.50 88888.00 2007-10-18 15:20:10.125 291 12513.23 83.97 55297.47 88888.00 2007-10-18 15:20:10.250 291 12513.20 83.95 55297.50 88888.00 2007-10-18 15:20:10.375 291 12513.23 83.97 55297.47 88888.00 2007-10-18 15:20:10.500 291 12513.20 83.97 55297.45 88888.00 2007-10-18 15:20:10.625 291 12513.15 83.92 55297.43 88888.00 2007-10-18 15:20:10.750 291 12513.25 83.95 55297.43 88888.00 2007-10-18 15:20:10.875 291 12513.27 83.95 55297.43 88888.00 2007-10-18 15:20:11.000 291 12513.23 83.92 55297.40 88888.00 2007-10-18 15:20:11.125 291 12513.23 83.95 55297.40 88888.00 2007-10-18 15:20:11.250 291 12513.23 83.85 55297.38 88888.00 2007-10-18 15:20:11.375 291 12513.27 83.88 55297.43 88888.00 2007-10-18 15:20:11.500 291 12513.38 83.95 55297.45 88888.00 2007-10-18 15:20:11.625 291 12513.35 83.92 55297.45 88888.00 2007-10-18 15:20:11.750 291 12513.30 83.90 55297.43 88888.00 2007-10-18 15:20:11.875 291 12513.27 83.92 55297.45 88888.00 2007-10-18 15:20:12.000 291 12513.27 83.90 55297.45 88888.00 2007-10-18 15:20:12.125 291 12513.33 83.88 55297.45 88888.00 2007-10-18 15:20:12.250 291 12513.38 83.97 55297.50 88888.00 2007-10-18 15:20:12.375 291 12513.35 84.00 55297.50 88888.00 2007-10-18 15:20:12.500 291 12513.27 83.95 55297.47 88888.00 2007-10-18 15:20:12.625 291 12513.35 83.90 55297.45 88888.00 2007-10-18 15:20:12.750 291 12513.38 83.88 55297.43 88888.00 2007-10-18 15:20:12.875 291 12513.40 83.90 55297.45 88888.00 2007-10-18 15:20:13.000 291 12513.38 83.88 55297.43 88888.00 2007-10-18 15:20:13.125 291 12513.33 83.83 55297.43 88888.00 2007-10-18 15:20:13.250 291 12513.30 83.83 55297.43 88888.00 2007-10-18 15:20:13.375 291 12513.33 83.88 55297.43 88888.00 2007-10-18 15:20:13.500 291 12513.38 83.90 55297.43 88888.00 2007-10-18 15:20:13.625 291 12513.38 83.88 55297.45 88888.00 2007-10-18 15:20:13.750 291 12513.38 83.88 55297.43 88888.00 2007-10-18 15:20:13.875 291 12513.45 83.90 55297.43 88888.00 2007-10-18 15:20:14.000 291 12513.42 83.85 55297.38 88888.00 2007-10-18 15:20:14.125 291 12513.40 83.85 55297.35 88888.00 2007-10-18 15:20:14.250 291 12513.35 83.83 55297.38 88888.00 2007-10-18 15:20:14.375 291 12513.42 83.83 55297.38 88888.00 2007-10-18 15:20:14.500 291 12513.48 83.83 55297.40 88888.00 2007-10-18 15:20:14.625 291 12513.48 83.83 55297.43 88888.00 2007-10-18 15:20:14.750 291 12513.40 83.85 55297.45 88888.00 2007-10-18 15:20:14.875 291 12513.38 83.83 55297.47 88888.00 2007-10-18 15:20:15.000 291 12513.42 83.78 55297.45 88888.00 2007-10-18 15:20:15.125 291 12513.38 83.78 55297.45 88888.00 2007-10-18 15:20:15.250 291 12513.40 83.83 55297.45 88888.00 2007-10-18 15:20:15.375 291 12513.48 83.90 55297.47 88888.00 2007-10-18 15:20:15.500 291 12513.48 83.85 55297.45 88888.00 2007-10-18 15:20:15.625 291 12513.45 83.80 55297.45 88888.00 2007-10-18 15:20:15.750 291 12513.45 83.72 55297.45 88888.00 2007-10-18 15:20:15.875 291 12513.45 83.67 55297.43 88888.00 2007-10-18 15:20:16.000 291 12513.58 83.80 55297.47 88888.00 2007-10-18 15:20:16.125 291 12513.62 83.83 55297.50 88888.00 2007-10-18 15:20:16.250 291 12513.55 83.80 55297.50 88888.00 2007-10-18 15:20:16.375 291 12513.55 83.78 55297.50 88888.00 2007-10-18 15:20:16.500 291 12513.48 83.75 55297.45 88888.00 2007-10-18 15:20:16.625 291 12513.50 83.80 55297.50 88888.00 2007-10-18 15:20:16.750 291 12513.52 83.85 55297.47 88888.00 2007-10-18 15:20:16.875 291 12513.48 83.78 55297.45 88888.00 2007-10-18 15:20:17.000 291 12513.52 83.78 55297.43 88888.00 2007-10-18 15:20:17.125 291 12513.55 83.75 55297.40 88888.00 2007-10-18 15:20:17.250 291 12513.45 83.78 55297.45 88888.00 2007-10-18 15:20:17.375 291 12513.48 83.78 55297.45 88888.00 2007-10-18 15:20:17.500 291 12513.50 83.70 55297.43 88888.00 2007-10-18 15:20:17.625 291 12513.55 83.65 55297.43 88888.00 2007-10-18 15:20:17.750 291 12513.60 83.72 55297.43 88888.00 2007-10-18 15:20:17.875 291 12513.67 83.75 55297.45 88888.00 2007-10-18 15:20:18.000 291 12513.60 83.72 55297.43 88888.00 2007-10-18 15:20:18.125 291 12513.52 83.70 55297.40 88888.00 2007-10-18 15:20:18.250 291 12513.58 83.67 55297.43 88888.00 2007-10-18 15:20:18.375 291 12513.60 83.67 55297.45 88888.00 2007-10-18 15:20:18.500 291 12513.60 83.62 55297.43 88888.00 2007-10-18 15:20:18.625 291 12513.60 83.70 55297.43 88888.00 2007-10-18 15:20:18.750 291 12513.62 83.67 55297.40 88888.00 2007-10-18 15:20:18.875 291 12513.62 83.65 55297.40 88888.00 2007-10-18 15:20:19.000 291 12513.70 83.67 55297.40 88888.00 2007-10-18 15:20:19.125 291 12513.73 83.72 55297.43 88888.00 2007-10-18 15:20:19.250 291 12513.70 83.67 55297.40 88888.00 2007-10-18 15:20:19.375 291 12513.65 83.67 55297.38 88888.00 2007-10-18 15:20:19.500 291 12513.67 83.70 55297.43 88888.00 2007-10-18 15:20:19.625 291 12513.62 83.65 55297.40 88888.00 2007-10-18 15:20:19.750 291 12513.62 83.62 55297.38 88888.00 2007-10-18 15:20:19.875 291 12513.65 83.60 55297.40 88888.00 2007-10-18 15:20:20.000 291 12513.65 83.60 55297.40 88888.00 2007-10-18 15:20:20.125 291 12513.65 83.60 55297.38 88888.00 2007-10-18 15:20:20.250 291 12513.60 83.62 55297.40 88888.00 2007-10-18 15:20:20.375 291 12513.67 83.70 55297.43 88888.00 2007-10-18 15:20:20.500 291 12513.60 83.67 55297.43 88888.00 2007-10-18 15:20:20.625 291 12513.60 83.65 55297.45 88888.00 2007-10-18 15:20:20.750 291 12513.60 83.60 55297.40 88888.00 2007-10-18 15:20:20.875 291 12513.65 83.62 55297.43 88888.00 2007-10-18 15:20:21.000 291 12513.75 83.72 55297.45 88888.00 2007-10-18 15:20:21.125 291 12513.75 83.75 55297.43 88888.00 2007-10-18 15:20:21.250 291 12513.70 83.70 55297.38 88888.00 2007-10-18 15:20:21.375 291 12513.70 83.62 55297.38 88888.00 2007-10-18 15:20:21.500 291 12513.75 83.65 55297.43 88888.00 2007-10-18 15:20:21.625 291 12513.77 83.70 55297.47 88888.00 2007-10-18 15:20:21.750 291 12513.70 83.70 55297.45 88888.00 2007-10-18 15:20:21.875 291 12513.67 83.67 55297.45 88888.00 2007-10-18 15:20:22.000 291 12513.67 83.67 55297.43 88888.00 2007-10-18 15:20:22.125 291 12513.73 83.70 55297.43 88888.00 2007-10-18 15:20:22.250 291 12513.70 83.67 55297.43 88888.00 2007-10-18 15:20:22.375 291 12513.73 83.70 55297.43 88888.00 2007-10-18 15:20:22.500 291 12513.77 83.67 55297.43 88888.00 2007-10-18 15:20:22.625 291 12513.83 83.65 55297.40 88888.00 2007-10-18 15:20:22.750 291 12513.80 83.67 55297.38 88888.00 2007-10-18 15:20:22.875 291 12513.83 83.65 55297.38 88888.00 2007-10-18 15:20:23.000 291 12513.85 83.70 55297.38 88888.00 2007-10-18 15:20:23.125 291 12513.83 83.72 55297.43 88888.00 2007-10-18 15:20:23.250 291 12513.83 83.78 55297.47 88888.00 2007-10-18 15:20:23.375 291 12513.83 83.75 55297.47 88888.00 2007-10-18 15:20:23.500 291 12513.83 83.67 55297.43 88888.00 2007-10-18 15:20:23.625 291 12513.77 83.70 55297.43 88888.00 2007-10-18 15:20:23.750 291 12513.75 83.75 55297.43 88888.00 2007-10-18 15:20:23.875 291 12513.75 83.78 55297.40 88888.00 2007-10-18 15:20:24.000 291 12513.75 83.72 55297.35 88888.00 2007-10-18 15:20:24.125 291 12513.77 83.72 55297.38 88888.00 2007-10-18 15:20:24.250 291 12513.77 83.70 55297.40 88888.00 2007-10-18 15:20:24.375 291 12513.83 83.78 55297.45 88888.00 2007-10-18 15:20:24.500 291 12513.88 83.85 55297.47 88888.00 2007-10-18 15:20:24.625 291 12513.83 83.80 55297.45 88888.00 2007-10-18 15:20:24.750 291 12513.75 83.75 55297.45 88888.00 2007-10-18 15:20:24.875 291 12513.73 83.80 55297.50 88888.00 2007-10-18 15:20:25.000 291 12513.73 83.83 55297.53 88888.00 2007-10-18 15:20:25.125 291 12513.73 83.78 55297.50 88888.00 2007-10-18 15:20:25.250 291 12513.73 83.72 55297.50 88888.00 2007-10-18 15:20:25.375 291 12513.75 83.78 55297.47 88888.00 2007-10-18 15:20:25.500 291 12513.77 83.75 55297.45 88888.00 2007-10-18 15:20:25.625 291 12513.90 83.75 55297.47 88888.00 2007-10-18 15:20:25.750 291 12513.85 83.75 55297.45 88888.00 2007-10-18 15:20:25.875 291 12513.75 83.75 55297.47 88888.00 2007-10-18 15:20:26.000 291 12513.70 83.70 55297.45 88888.00 2007-10-18 15:20:26.125 291 12513.75 83.70 55297.43 88888.00 2007-10-18 15:20:26.250 291 12513.75 83.67 55297.45 88888.00 2007-10-18 15:20:26.375 291 12513.70 83.67 55297.43 88888.00 2007-10-18 15:20:26.500 291 12513.70 83.70 55297.43 88888.00 2007-10-18 15:20:26.625 291 12513.75 83.70 55297.43 88888.00 2007-10-18 15:20:26.750 291 12513.80 83.78 55297.47 88888.00 2007-10-18 15:20:26.875 291 12513.77 83.78 55297.50 88888.00 2007-10-18 15:20:27.000 291 12513.77 83.75 55297.45 88888.00 2007-10-18 15:20:27.125 291 12513.73 83.70 55297.45 88888.00 2007-10-18 15:20:27.250 291 12513.62 83.65 55297.45 88888.00 2007-10-18 15:20:27.375 291 12513.65 83.65 55297.50 88888.00 2007-10-18 15:20:27.500 291 12513.73 83.72 55297.50 88888.00 2007-10-18 15:20:27.625 291 12513.77 83.72 55297.47 88888.00 2007-10-18 15:20:27.750 291 12513.80 83.72 55297.47 88888.00 2007-10-18 15:20:27.875 291 12513.70 83.70 55297.47 88888.00 2007-10-18 15:20:28.000 291 12513.62 83.65 55297.45 88888.00 2007-10-18 15:20:28.125 291 12513.65 83.60 55297.45 88888.00 2007-10-18 15:20:28.250 291 12513.75 83.65 55297.47 88888.00 2007-10-18 15:20:28.375 291 12513.75 83.70 55297.47 88888.00 2007-10-18 15:20:28.500 291 12513.70 83.65 55297.45 88888.00 2007-10-18 15:20:28.625 291 12513.62 83.60 55297.43 88888.00 2007-10-18 15:20:28.750 291 12513.55 83.60 55297.40 88888.00 2007-10-18 15:20:28.875 291 12513.60 83.58 55297.45 88888.00 2007-10-18 15:20:29.000 291 12513.67 83.62 55297.47 88888.00 2007-10-18 15:20:29.125 291 12513.73 83.62 55297.53 88888.00 2007-10-18 15:20:29.250 291 12513.67 83.60 55297.47 88888.00 2007-10-18 15:20:29.375 291 12513.60 83.55 55297.47 88888.00 2007-10-18 15:20:29.500 291 12513.60 83.53 55297.47 88888.00 2007-10-18 15:20:29.625 291 12513.60 83.50 55297.47 88888.00 2007-10-18 15:20:29.750 291 12513.62 83.53 55297.53 88888.00 2007-10-18 15:20:29.875 291 12513.67 83.58 55297.55 88888.00 2007-10-18 15:20:30.000 291 12513.67 83.50 55297.50 88888.00 2007-10-18 15:20:30.125 291 12513.67 83.47 55297.50 88888.00 2007-10-18 15:20:30.250 291 12513.70 83.50 55297.55 88888.00 2007-10-18 15:20:30.375 291 12513.67 83.53 55297.57 88888.00 2007-10-18 15:20:30.500 291 12513.62 83.53 55297.53 88888.00 2007-10-18 15:20:30.625 291 12513.60 83.47 55297.53 88888.00 2007-10-18 15:20:30.750 291 12513.60 83.50 55297.55 88888.00 2007-10-18 15:20:30.875 291 12513.60 83.42 55297.53 88888.00 2007-10-18 15:20:31.000 291 12513.60 83.35 55297.47 88888.00 2007-10-18 15:20:31.125 291 12513.65 83.40 55297.53 88888.00 2007-10-18 15:20:31.250 291 12513.62 83.45 55297.57 88888.00 2007-10-18 15:20:31.375 291 12513.58 83.45 55297.57 88888.00 2007-10-18 15:20:31.500 291 12513.60 83.40 55297.55 88888.00 2007-10-18 15:20:31.625 291 12513.58 83.38 55297.55 88888.00 2007-10-18 15:20:31.750 291 12513.52 83.38 55297.55 88888.00 2007-10-18 15:20:31.875 291 12513.58 83.38 55297.55 88888.00 2007-10-18 15:20:32.000 291 12513.62 83.38 55297.57 88888.00 2007-10-18 15:20:32.125 291 12513.67 83.42 55297.60 88888.00 2007-10-18 15:20:32.250 291 12513.73 83.42 55297.57 88888.00 2007-10-18 15:20:32.375 291 12513.70 83.40 55297.57 88888.00 2007-10-18 15:20:32.500 291 12513.62 83.35 55297.55 88888.00 2007-10-18 15:20:32.625 291 12513.60 83.33 55297.53 88888.00 2007-10-18 15:20:32.750 291 12513.60 83.30 55297.53 88888.00 2007-10-18 15:20:32.875 291 12513.65 83.30 55297.55 88888.00 2007-10-18 15:20:33.000 291 12513.67 83.33 55297.53 88888.00 2007-10-18 15:20:33.125 291 12513.60 83.25 55297.53 88888.00 2007-10-18 15:20:33.250 291 12513.52 83.25 55297.55 88888.00 2007-10-18 15:20:33.375 291 12513.55 83.28 55297.55 88888.00 2007-10-18 15:20:33.500 291 12513.62 83.28 55297.55 88888.00 2007-10-18 15:20:33.625 291 12513.67 83.38 55297.57 88888.00 2007-10-18 15:20:33.750 291 12513.67 83.35 55297.55 88888.00 2007-10-18 15:20:33.875 291 12513.70 83.30 55297.55 88888.00 2007-10-18 15:20:34.000 291 12513.62 83.28 55297.53 88888.00 2007-10-18 15:20:34.125 291 12513.60 83.30 55297.55 88888.00 2007-10-18 15:20:34.250 291 12513.62 83.33 55297.57 88888.00 2007-10-18 15:20:34.375 291 12513.70 83.30 55297.55 88888.00 2007-10-18 15:20:34.500 291 12513.67 83.28 55297.55 88888.00 2007-10-18 15:20:34.625 291 12513.62 83.25 55297.57 88888.00 2007-10-18 15:20:34.750 291 12513.62 83.25 55297.57 88888.00 2007-10-18 15:20:34.875 291 12513.60 83.25 55297.53 88888.00 2007-10-18 15:20:35.000 291 12513.62 83.22 55297.47 88888.00 2007-10-18 15:20:35.125 291 12513.70 83.33 55297.53 88888.00 2007-10-18 15:20:35.250 291 12513.80 83.38 55297.57 88888.00 2007-10-18 15:20:35.375 291 12513.75 83.33 55297.53 88888.00 2007-10-18 15:20:35.500 291 12513.75 83.30 55297.53 88888.00 2007-10-18 15:20:35.625 291 12513.80 83.33 55297.53 88888.00 2007-10-18 15:20:35.750 291 12513.77 83.30 55297.50 88888.00 2007-10-18 15:20:35.875 291 12513.75 83.35 55297.50 88888.00 2007-10-18 15:20:36.000 291 12513.75 83.35 55297.50 88888.00 2007-10-18 15:20:36.125 291 12513.80 83.33 55297.50 88888.00 2007-10-18 15:20:36.250 291 12513.85 83.40 55297.55 88888.00 2007-10-18 15:20:36.375 291 12513.92 83.40 55297.55 88888.00 2007-10-18 15:20:36.500 291 12513.95 83.30 55297.53 88888.00 2007-10-18 15:20:36.625 291 12513.90 83.25 55297.53 88888.00 2007-10-18 15:20:36.750 291 12513.95 83.30 55297.55 88888.00 2007-10-18 15:20:36.875 291 12514.02 83.40 55297.60 88888.00 2007-10-18 15:20:37.000 291 12514.00 83.38 55297.60 88888.00 2007-10-18 15:20:37.125 291 12514.02 83.40 55297.57 88888.00 2007-10-18 15:20:37.250 291 12514.08 83.45 55297.57 88888.00 2007-10-18 15:20:37.375 291 12514.10 83.42 55297.55 88888.00 2007-10-18 15:20:37.500 291 12514.10 83.38 55297.53 88888.00 2007-10-18 15:20:37.625 291 12514.15 83.45 55297.57 88888.00 2007-10-18 15:20:37.750 291 12514.12 83.45 55297.57 88888.00 2007-10-18 15:20:37.875 291 12514.00 83.40 55297.53 88888.00 2007-10-18 15:20:38.000 291 12513.98 83.42 55297.53 88888.00 2007-10-18 15:20:38.125 291 12514.12 83.50 55297.57 88888.00 2007-10-18 15:20:38.250 291 12514.17 83.50 55297.50 88888.00 2007-10-18 15:20:38.375 291 12514.15 83.50 55297.47 88888.00 2007-10-18 15:20:38.500 291 12514.10 83.47 55297.47 88888.00 2007-10-18 15:20:38.625 291 12514.12 83.38 55297.45 88888.00 2007-10-18 15:20:38.750 291 12514.12 83.42 55297.45 88888.00 2007-10-18 15:20:38.875 291 12514.15 83.42 55297.43 88888.00 2007-10-18 15:20:39.000 291 12514.20 83.50 55297.45 88888.00 2007-10-18 15:20:39.125 291 12514.25 83.53 55297.45 88888.00 2007-10-18 15:20:39.250 291 12514.30 83.47 55297.47 88888.00 2007-10-18 15:20:39.375 291 12514.30 83.53 55297.47 88888.00 2007-10-18 15:20:39.500 291 12514.30 83.53 55297.45 88888.00 2007-10-18 15:20:39.625 291 12514.30 83.50 55297.45 88888.00 2007-10-18 15:20:39.750 291 12514.35 83.53 55297.47 88888.00 2007-10-18 15:20:39.875 291 12514.35 83.50 55297.45 88888.00 2007-10-18 15:20:40.000 291 12514.40 83.50 55297.43 88888.00 2007-10-18 15:20:40.125 291 12514.40 83.53 55297.45 88888.00 2007-10-18 15:20:40.250 291 12514.40 83.55 55297.47 88888.00 2007-10-18 15:20:40.375 291 12514.42 83.60 55297.50 88888.00 2007-10-18 15:20:40.500 291 12514.42 83.62 55297.50 88888.00 2007-10-18 15:20:40.625 291 12514.42 83.58 55297.50 88888.00 2007-10-18 15:20:40.750 291 12514.45 83.55 55297.50 88888.00 2007-10-18 15:20:40.875 291 12514.50 83.60 55297.50 88888.00 2007-10-18 15:20:41.000 291 12514.50 83.55 55297.47 88888.00 2007-10-18 15:20:41.125 291 12514.52 83.55 55297.47 88888.00 2007-10-18 15:20:41.250 291 12514.55 83.55 55297.47 88888.00 2007-10-18 15:20:41.375 291 12514.60 83.58 55297.50 88888.00 2007-10-18 15:20:41.500 291 12514.55 83.53 55297.47 88888.00 2007-10-18 15:20:41.625 291 12514.52 83.53 55297.50 88888.00 2007-10-18 15:20:41.750 291 12514.55 83.58 55297.53 88888.00 2007-10-18 15:20:41.875 291 12514.58 83.62 55297.53 88888.00 2007-10-18 15:20:42.000 291 12514.58 83.53 55297.47 88888.00 2007-10-18 15:20:42.125 291 12514.48 83.50 55297.47 88888.00 2007-10-18 15:20:42.250 291 12514.40 83.53 55297.53 88888.00 2007-10-18 15:20:42.375 291 12514.40 83.55 55297.53 88888.00 2007-10-18 15:20:42.500 291 12514.45 83.55 55297.50 88888.00 2007-10-18 15:20:42.625 291 12514.50 83.53 55297.47 88888.00 2007-10-18 15:20:42.750 291 12514.48 83.50 55297.50 88888.00 2007-10-18 15:20:42.875 291 12514.45 83.42 55297.47 88888.00 2007-10-18 15:20:43.000 291 12514.40 83.35 55297.45 88888.00 2007-10-18 15:20:43.125 291 12514.42 83.38 55297.47 88888.00 2007-10-18 15:20:43.250 291 12514.40 83.42 55297.45 88888.00 2007-10-18 15:20:43.375 291 12514.38 83.40 55297.47 88888.00 2007-10-18 15:20:43.500 291 12514.35 83.35 55297.45 88888.00 2007-10-18 15:20:43.625 291 12514.35 83.40 55297.47 88888.00 2007-10-18 15:20:43.750 291 12514.38 83.50 55297.53 88888.00 2007-10-18 15:20:43.875 291 12514.33 83.42 55297.53 88888.00 2007-10-18 15:20:44.000 291 12514.27 83.33 55297.50 88888.00 2007-10-18 15:20:44.125 291 12514.25 83.30 55297.47 88888.00 2007-10-18 15:20:44.250 291 12514.27 83.30 55297.50 88888.00 2007-10-18 15:20:44.375 291 12514.30 83.30 55297.50 88888.00 2007-10-18 15:20:44.500 291 12514.27 83.33 55297.53 88888.00 2007-10-18 15:20:44.625 291 12514.25 83.33 55297.50 88888.00 2007-10-18 15:20:44.750 291 12514.20 83.30 55297.53 88888.00 2007-10-18 15:20:44.875 291 12514.23 83.30 55297.57 88888.00 2007-10-18 15:20:45.000 291 12514.20 83.25 55297.57 88888.00 2007-10-18 15:20:45.125 291 12514.12 83.28 55297.53 88888.00 2007-10-18 15:20:45.250 291 12514.05 83.25 55297.53 88888.00 2007-10-18 15:20:45.375 291 12514.05 83.25 55297.53 88888.00 2007-10-18 15:20:45.500 291 12513.95 83.22 55297.55 88888.00 2007-10-18 15:20:45.625 291 12514.00 83.22 55297.57 88888.00 2007-10-18 15:20:45.750 291 12514.05 83.20 55297.55 88888.00 2007-10-18 15:20:45.875 291 12514.08 83.20 55297.57 88888.00 2007-10-18 15:20:46.000 291 12514.12 83.20 55297.55 88888.00 2007-10-18 15:20:46.125 291 12514.10 83.17 55297.53 88888.00 2007-10-18 15:20:46.250 291 12513.98 83.15 55297.55 88888.00 2007-10-18 15:20:46.375 291 12513.90 83.17 55297.60 88888.00 2007-10-18 15:20:46.500 291 12513.88 83.15 55297.60 88888.00 2007-10-18 15:20:46.625 291 12513.88 83.17 55297.60 88888.00 2007-10-18 15:20:46.750 291 12513.92 83.15 55297.62 88888.00 2007-10-18 15:20:46.875 291 12514.00 83.15 55297.62 88888.00 2007-10-18 15:20:47.000 291 12513.98 83.17 55297.62 88888.00 2007-10-18 15:20:47.125 291 12513.85 83.12 55297.60 88888.00 2007-10-18 15:20:47.250 291 12513.77 83.05 55297.60 88888.00 2007-10-18 15:20:47.375 291 12513.80 83.05 55297.62 88888.00 2007-10-18 15:20:47.500 291 12513.80 83.05 55297.60 88888.00 2007-10-18 15:20:47.625 291 12513.83 83.08 55297.57 88888.00 2007-10-18 15:20:47.750 291 12513.83 83.05 55297.57 88888.00 2007-10-18 15:20:47.875 291 12513.73 83.03 55297.60 88888.00 2007-10-18 15:20:48.000 291 12513.65 83.03 55297.62 88888.00 2007-10-18 15:20:48.125 291 12513.65 83.05 55297.62 88888.00 2007-10-18 15:20:48.250 291 12513.70 83.05 55297.65 88888.00 2007-10-18 15:20:48.375 291 12513.70 83.10 55297.65 88888.00 2007-10-18 15:20:48.500 291 12513.70 83.08 55297.62 88888.00 2007-10-18 15:20:48.625 291 12513.70 83.05 55297.68 88888.00 2007-10-18 15:20:48.750 291 12513.70 83.05 55297.68 88888.00 2007-10-18 15:20:48.875 291 12513.67 83.05 55297.70 88888.00 2007-10-18 15:20:49.000 291 12513.62 83.03 55297.68 88888.00 2007-10-18 15:20:49.125 291 12513.58 83.03 55297.65 88888.00 2007-10-18 15:20:49.250 291 12513.55 83.08 55297.70 88888.00 2007-10-18 15:20:49.375 291 12513.60 83.10 55297.72 88888.00 2007-10-18 15:20:49.500 291 12513.55 83.03 55297.65 88888.00 2007-10-18 15:20:49.625 291 12513.48 83.00 55297.65 88888.00 2007-10-18 15:20:49.750 291 12513.52 83.05 55297.68 88888.00 2007-10-18 15:20:49.875 291 12513.48 83.05 55297.68 88888.00 2007-10-18 15:20:50.000 291 12513.52 83.05 55297.65 88888.00 2007-10-18 15:20:50.125 291 12513.52 83.05 55297.65 88888.00 2007-10-18 15:20:50.250 291 12513.42 83.00 55297.68 88888.00 2007-10-18 15:20:50.375 291 12513.45 83.00 55297.65 88888.00 2007-10-18 15:20:50.500 291 12513.45 83.05 55297.65 88888.00 2007-10-18 15:20:50.625 291 12513.48 83.08 55297.70 88888.00 2007-10-18 15:20:50.750 291 12513.58 83.08 55297.72 88888.00 2007-10-18 15:20:50.875 291 12513.55 83.08 55297.72 88888.00 2007-10-18 15:20:51.000 291 12513.58 83.12 55297.70 88888.00 2007-10-18 15:20:51.125 291 12513.58 83.17 55297.75 88888.00 2007-10-18 15:20:51.250 291 12513.48 83.10 55297.75 88888.00 2007-10-18 15:20:51.375 291 12513.52 83.12 55297.72 88888.00 2007-10-18 15:20:51.500 291 12513.58 83.15 55297.70 88888.00 2007-10-18 15:20:51.625 291 12513.55 83.08 55297.68 88888.00 2007-10-18 15:20:51.750 291 12513.52 83.12 55297.68 88888.00 2007-10-18 15:20:51.875 291 12513.55 83.12 55297.70 88888.00 2007-10-18 15:20:52.000 291 12513.55 83.15 55297.72 88888.00 2007-10-18 15:20:52.125 291 12513.48 83.15 55297.70 88888.00 2007-10-18 15:20:52.250 291 12513.48 83.17 55297.68 88888.00 2007-10-18 15:20:52.375 291 12513.48 83.20 55297.68 88888.00 2007-10-18 15:20:52.500 291 12513.52 83.22 55297.65 88888.00 2007-10-18 15:20:52.625 291 12513.50 83.20 55297.68 88888.00 2007-10-18 15:20:52.750 291 12513.58 83.17 55297.68 88888.00 2007-10-18 15:20:52.875 291 12513.58 83.15 55297.65 88888.00 2007-10-18 15:20:53.000 291 12513.60 83.20 55297.65 88888.00 2007-10-18 15:20:53.125 291 12513.55 83.20 55297.65 88888.00 2007-10-18 15:20:53.250 291 12513.55 83.15 55297.65 88888.00 2007-10-18 15:20:53.375 291 12513.60 83.12 55297.65 88888.00 2007-10-18 15:20:53.500 291 12513.62 83.17 55297.68 88888.00 2007-10-18 15:20:53.625 291 12513.65 83.20 55297.68 88888.00 2007-10-18 15:20:53.750 291 12513.70 83.22 55297.65 88888.00 2007-10-18 15:20:53.875 291 12513.60 83.22 55297.62 88888.00 2007-10-18 15:20:54.000 291 12513.62 83.15 55297.62 88888.00 2007-10-18 15:20:54.125 291 12513.70 83.17 55297.65 88888.00 2007-10-18 15:20:54.250 291 12513.70 83.25 55297.65 88888.00 2007-10-18 15:20:54.375 291 12513.73 83.28 55297.68 88888.00 2007-10-18 15:20:54.500 291 12513.73 83.28 55297.68 88888.00 2007-10-18 15:20:54.625 291 12513.65 83.25 55297.68 88888.00 2007-10-18 15:20:54.750 291 12513.65 83.28 55297.68 88888.00 2007-10-18 15:20:54.875 291 12513.65 83.25 55297.68 88888.00 2007-10-18 15:20:55.000 291 12513.62 83.22 55297.65 88888.00 2007-10-18 15:20:55.125 291 12513.60 83.25 55297.65 88888.00 2007-10-18 15:20:55.250 291 12513.60 83.17 55297.65 88888.00 2007-10-18 15:20:55.375 291 12513.60 83.25 55297.68 88888.00 2007-10-18 15:20:55.500 291 12513.65 83.28 55297.65 88888.00 2007-10-18 15:20:55.625 291 12513.70 83.30 55297.65 88888.00 2007-10-18 15:20:55.750 291 12513.67 83.22 55297.70 88888.00 2007-10-18 15:20:55.875 291 12513.60 83.25 55297.75 88888.00 2007-10-18 15:20:56.000 291 12513.58 83.28 55297.75 88888.00 2007-10-18 15:20:56.125 291 12513.60 83.25 55297.70 88888.00 2007-10-18 15:20:56.250 291 12513.62 83.25 55297.70 88888.00 2007-10-18 15:20:56.375 291 12513.70 83.30 55297.72 88888.00 2007-10-18 15:20:56.500 291 12513.73 83.28 55297.70 88888.00 2007-10-18 15:20:56.625 291 12513.77 83.28 55297.70 88888.00 2007-10-18 15:20:56.750 291 12513.77 83.30 55297.72 88888.00 2007-10-18 15:20:56.875 291 12513.75 83.30 55297.72 88888.00 2007-10-18 15:20:57.000 291 12513.75 83.28 55297.70 88888.00 2007-10-18 15:20:57.125 291 12513.75 83.25 55297.68 88888.00 2007-10-18 15:20:57.250 291 12513.80 83.25 55297.68 88888.00 2007-10-18 15:20:57.375 291 12513.83 83.25 55297.68 88888.00 2007-10-18 15:20:57.500 291 12513.75 83.20 55297.70 88888.00 2007-10-18 15:20:57.625 291 12513.70 83.20 55297.70 88888.00 2007-10-18 15:20:57.750 291 12513.75 83.22 55297.75 88888.00 2007-10-18 15:20:57.875 291 12513.73 83.20 55297.75 88888.00 2007-10-18 15:20:58.000 291 12513.67 83.17 55297.72 88888.00 2007-10-18 15:20:58.125 291 12513.67 83.22 55297.72 88888.00 2007-10-18 15:20:58.250 291 12513.70 83.22 55297.70 88888.00 2007-10-18 15:20:58.375 291 12513.67 83.20 55297.70 88888.00 2007-10-18 15:20:58.500 291 12513.67 83.17 55297.70 88888.00 2007-10-18 15:20:58.625 291 12513.70 83.15 55297.70 88888.00 2007-10-18 15:20:58.750 291 12513.67 83.12 55297.68 88888.00 2007-10-18 15:20:58.875 291 12513.62 83.08 55297.70 88888.00 2007-10-18 15:20:59.000 291 12513.65 83.10 55297.70 88888.00 2007-10-18 15:20:59.125 291 12513.70 83.12 55297.75 88888.00 2007-10-18 15:20:59.250 291 12513.65 83.15 55297.78 88888.00 2007-10-18 15:20:59.375 291 12513.67 83.20 55297.80 88888.00 2007-10-18 15:20:59.500 291 12513.65 83.10 55297.78 88888.00 2007-10-18 15:20:59.625 291 12513.55 83.05 55297.72 88888.00 2007-10-18 15:20:59.750 291 12513.45 83.05 55297.72 88888.00 2007-10-18 15:20:59.875 291 12513.40 83.10 55297.75 88888.00 2007-10-18 15:21:00.000 291 12513.35 83.05 55297.72 88888.00 2007-10-18 15:21:00.125 291 12513.40 83.00 55297.72 88888.00 2007-10-18 15:21:00.250 291 12513.38 83.00 55297.78 88888.00 2007-10-18 15:21:00.375 291 12513.35 82.95 55297.75 88888.00 2007-10-18 15:21:00.500 291 12513.27 82.90 55297.72 88888.00 2007-10-18 15:21:00.625 291 12513.30 82.90 55297.70 88888.00 2007-10-18 15:21:00.750 291 12513.38 82.95 55297.72 88888.00 2007-10-18 15:21:00.875 291 12513.42 82.97 55297.75 88888.00 2007-10-18 15:21:01.000 291 12513.48 82.95 55297.72 88888.00 2007-10-18 15:21:01.125 291 12513.45 82.92 55297.72 88888.00 2007-10-18 15:21:01.250 291 12513.45 82.92 55297.78 88888.00 2007-10-18 15:21:01.375 291 12513.35 82.90 55297.72 88888.00 2007-10-18 15:21:01.500 291 12513.20 82.83 55297.70 88888.00 2007-10-18 15:21:01.625 291 12513.17 82.80 55297.68 88888.00 2007-10-18 15:21:01.750 291 12513.20 82.85 55297.72 88888.00 2007-10-18 15:21:01.875 291 12513.17 82.88 55297.72 88888.00 2007-10-18 15:21:02.000 291 12513.12 82.83 55297.75 88888.00 2007-10-18 15:21:02.125 291 12513.15 82.80 55297.75 88888.00 2007-10-18 15:21:02.250 291 12513.12 82.83 55297.78 88888.00 2007-10-18 15:21:02.375 291 12513.20 82.90 55297.78 88888.00 2007-10-18 15:21:02.500 291 12513.17 82.85 55297.75 88888.00 2007-10-18 15:21:02.625 291 12513.08 82.83 55297.72 88888.00 2007-10-18 15:21:02.750 291 12513.00 82.80 55297.78 88888.00 2007-10-18 15:21:02.875 291 12512.98 82.78 55297.80 88888.00 2007-10-18 15:21:03.000 291 12512.92 82.78 55297.80 88888.00 2007-10-18 15:21:03.125 291 12512.95 82.80 55297.78 88888.00 2007-10-18 15:21:03.250 291 12512.95 82.80 55297.78 88888.00 2007-10-18 15:21:03.375 291 12512.92 82.80 55297.75 88888.00 2007-10-18 15:21:03.500 291 12512.88 82.75 55297.78 88888.00 2007-10-18 15:21:03.625 291 12512.88 82.75 55297.80 88888.00 2007-10-18 15:21:03.750 291 12512.90 82.72 55297.78 88888.00 2007-10-18 15:21:03.875 291 12512.90 82.72 55297.78 88888.00 2007-10-18 15:21:04.000 291 12512.90 82.70 55297.80 88888.00 2007-10-18 15:21:04.125 291 12512.92 82.72 55297.85 88888.00 2007-10-18 15:21:04.250 291 12512.92 82.78 55297.82 88888.00 2007-10-18 15:21:04.375 291 12512.88 82.80 55297.82 88888.00 2007-10-18 15:21:04.500 291 12512.83 82.78 55297.80 88888.00 2007-10-18 15:21:04.625 291 12512.80 82.75 55297.75 88888.00 2007-10-18 15:21:04.750 291 12512.83 82.80 55297.80 88888.00 2007-10-18 15:21:04.875 291 12512.85 82.83 55297.82 88888.00 2007-10-18 15:21:05.000 291 12512.80 82.72 55297.80 88888.00 2007-10-18 15:21:05.125 291 12512.83 82.72 55297.82 88888.00 2007-10-18 15:21:05.250 291 12512.88 82.83 55297.85 88888.00 2007-10-18 15:21:05.375 291 12512.95 82.83 55297.85 88888.00 2007-10-18 15:21:05.500 291 12512.90 82.78 55297.82 88888.00 2007-10-18 15:21:05.625 291 12512.92 82.85 55297.85 88888.00 2007-10-18 15:21:05.750 291 12512.80 82.83 55297.80 88888.00 2007-10-18 15:21:05.875 291 12512.73 82.80 55297.80 88888.00 2007-10-18 15:21:06.000 291 12512.83 82.85 55297.80 88888.00 2007-10-18 15:21:06.125 291 12512.90 82.85 55297.80 88888.00 2007-10-18 15:21:06.250 291 12512.83 82.80 55297.82 88888.00 2007-10-18 15:21:06.375 291 12512.85 82.90 55297.85 88888.00 2007-10-18 15:21:06.500 291 12512.88 82.90 55297.85 88888.00 2007-10-18 15:21:06.625 291 12512.92 82.92 55297.85 88888.00 2007-10-18 15:21:06.750 291 12513.00 83.03 55297.88 88888.00 2007-10-18 15:21:06.875 291 12513.00 83.05 55297.90 88888.00 2007-10-18 15:21:07.000 291 12513.02 83.03 55297.88 88888.00 2007-10-18 15:21:07.125 291 12512.95 83.00 55297.85 88888.00 2007-10-18 15:21:07.250 291 12512.85 82.90 55297.82 88888.00 2007-10-18 15:21:07.375 291 12512.92 82.95 55297.82 88888.00 2007-10-18 15:21:07.500 291 12512.95 83.00 55297.82 88888.00 2007-10-18 15:21:07.625 291 12513.02 83.08 55297.85 88888.00 2007-10-18 15:21:07.750 291 12513.05 83.10 55297.88 88888.00 2007-10-18 15:21:07.875 291 12513.02 83.05 55297.85 88888.00 2007-10-18 15:21:08.000 291 12513.02 83.05 55297.82 88888.00 2007-10-18 15:21:08.125 291 12513.05 83.08 55297.85 88888.00 2007-10-18 15:21:08.250 291 12513.00 83.05 55297.85 88888.00 2007-10-18 15:21:08.375 291 12512.98 83.10 55297.82 88888.00 2007-10-18 15:21:08.500 291 12513.00 83.05 55297.82 88888.00 2007-10-18 15:21:08.625 291 12513.08 83.08 55297.80 88888.00 2007-10-18 15:21:08.750 291 12513.05 83.10 55297.80 88888.00 2007-10-18 15:21:08.875 291 12513.05 83.20 55297.80 88888.00 2007-10-18 15:21:09.000 291 12513.05 83.17 55297.78 88888.00 2007-10-18 15:21:09.125 291 12513.12 83.20 55297.80 88888.00 2007-10-18 15:21:09.250 291 12513.10 83.17 55297.80 88888.00 2007-10-18 15:21:09.375 291 12513.08 83.17 55297.78 88888.00 2007-10-18 15:21:09.500 291 12513.10 83.17 55297.75 88888.00 2007-10-18 15:21:09.625 291 12513.12 83.17 55297.78 88888.00 2007-10-18 15:21:09.750 291 12513.17 83.20 55297.75 88888.00 2007-10-18 15:21:09.875 291 12513.12 83.20 55297.75 88888.00 2007-10-18 15:21:10.000 291 12513.12 83.20 55297.75 88888.00 2007-10-18 15:21:10.125 291 12513.15 83.22 55297.75 88888.00 2007-10-18 15:21:10.250 291 12513.20 83.22 55297.75 88888.00 2007-10-18 15:21:10.375 291 12513.17 83.25 55297.75 88888.00 2007-10-18 15:21:10.500 291 12513.20 83.28 55297.75 88888.00 2007-10-18 15:21:10.625 291 12513.30 83.33 55297.72 88888.00 2007-10-18 15:21:10.750 291 12513.30 83.28 55297.75 88888.00 2007-10-18 15:21:10.875 291 12513.27 83.33 55297.75 88888.00 2007-10-18 15:21:11.000 291 12513.27 83.35 55297.80 88888.00 2007-10-18 15:21:11.125 291 12513.33 83.35 55297.80 88888.00 2007-10-18 15:21:11.250 291 12513.33 83.33 55297.80 88888.00 2007-10-18 15:21:11.375 291 12513.30 83.30 55297.78 88888.00 2007-10-18 15:21:11.500 291 12513.33 83.33 55297.80 88888.00 2007-10-18 15:21:11.625 291 12513.33 83.35 55297.75 88888.00 2007-10-18 15:21:11.750 291 12513.35 83.33 55297.78 88888.00 2007-10-18 15:21:11.875 291 12513.35 83.25 55297.75 88888.00 2007-10-18 15:21:12.000 291 12513.35 83.28 55297.72 88888.00 2007-10-18 15:21:12.125 291 12513.35 83.28 55297.72 88888.00 2007-10-18 15:21:12.250 291 12513.35 83.30 55297.72 88888.00 2007-10-18 15:21:12.375 291 12513.40 83.30 55297.72 88888.00 2007-10-18 15:21:12.500 291 12513.40 83.28 55297.70 88888.00 2007-10-18 15:21:12.625 291 12513.42 83.28 55297.70 88888.00 2007-10-18 15:21:12.750 291 12513.45 83.28 55297.72 88888.00 2007-10-18 15:21:12.875 291 12513.50 83.25 55297.70 88888.00 2007-10-18 15:21:13.000 291 12513.52 83.28 55297.70 88888.00 2007-10-18 15:21:13.125 291 12513.58 83.33 55297.70 88888.00 2007-10-18 15:21:13.250 291 12513.60 83.30 55297.70 88888.00 2007-10-18 15:21:13.375 291 12513.60 83.30 55297.70 88888.00 2007-10-18 15:21:13.500 291 12513.52 83.28 55297.70 88888.00 2007-10-18 15:21:13.625 291 12513.42 83.25 55297.65 88888.00 2007-10-18 15:21:13.750 291 12513.45 83.28 55297.68 88888.00 2007-10-18 15:21:13.875 291 12513.48 83.30 55297.70 88888.00 2007-10-18 15:21:14.000 291 12513.50 83.28 55297.70 88888.00 2007-10-18 15:21:14.125 291 12513.40 83.20 55297.68 88888.00 2007-10-18 15:21:14.250 291 12513.48 83.22 55297.70 88888.00 2007-10-18 15:21:14.375 291 12513.52 83.22 55297.68 88888.00 2007-10-18 15:21:14.500 291 12513.50 83.20 55297.68 88888.00 2007-10-18 15:21:14.625 291 12513.50 83.20 55297.70 88888.00 2007-10-18 15:21:14.750 291 12513.52 83.22 55297.72 88888.00 2007-10-18 15:21:14.875 291 12513.62 83.25 55297.68 88888.00 2007-10-18 15:21:15.000 291 12513.60 83.20 55297.65 88888.00 2007-10-18 15:21:15.125 291 12513.60 83.25 55297.70 88888.00 2007-10-18 15:21:15.250 291 12513.60 83.30 55297.78 88888.00 2007-10-18 15:21:15.375 291 12513.60 83.22 55297.75 88888.00 2007-10-18 15:21:15.500 291 12513.52 83.08 55297.68 88888.00 2007-10-18 15:21:15.625 291 12513.55 83.10 55297.70 88888.00 2007-10-18 15:21:15.750 291 12513.60 83.15 55297.68 88888.00 2007-10-18 15:21:15.875 291 12513.65 83.17 55297.65 88888.00 2007-10-18 15:21:16.000 291 12513.62 83.20 55297.65 88888.00 2007-10-18 15:21:16.125 291 12513.65 83.17 55297.65 88888.00 2007-10-18 15:21:16.250 291 12513.62 83.17 55297.65 88888.00 2007-10-18 15:21:16.375 291 12513.62 83.12 55297.65 88888.00 2007-10-18 15:21:16.500 291 12513.62 83.08 55297.62 88888.00 2007-10-18 15:21:16.625 291 12513.60 83.08 55297.65 88888.00 2007-10-18 15:21:16.750 291 12513.60 83.10 55297.62 88888.00 2007-10-18 15:21:16.875 291 12513.60 83.15 55297.68 88888.00 2007-10-18 15:21:17.000 291 12513.65 83.15 55297.62 88888.00 2007-10-18 15:21:17.125 291 12513.62 83.15 55297.65 88888.00 2007-10-18 15:21:17.250 291 12513.60 83.03 55297.65 88888.00 2007-10-18 15:21:17.375 291 12513.60 83.05 55297.68 88888.00 2007-10-18 15:21:17.500 291 12513.65 83.15 55297.72 88888.00 2007-10-18 15:21:17.625 291 12513.65 83.08 55297.68 88888.00 2007-10-18 15:21:17.750 291 12513.58 83.00 55297.65 88888.00 2007-10-18 15:21:17.875 291 12513.52 83.03 55297.65 88888.00 2007-10-18 15:21:18.000 291 12513.52 83.08 55297.70 88888.00 2007-10-18 15:21:18.125 291 12513.55 83.15 55297.72 88888.00 2007-10-18 15:21:18.250 291 12513.58 83.05 55297.70 88888.00 2007-10-18 15:21:18.375 291 12513.62 83.00 55297.68 88888.00 2007-10-18 15:21:18.500 291 12513.67 83.05 55297.70 88888.00 2007-10-18 15:21:18.625 291 12513.60 83.05 55297.68 88888.00 2007-10-18 15:21:18.750 291 12513.55 82.97 55297.70 88888.00 2007-10-18 15:21:18.875 291 12513.60 82.97 55297.70 88888.00 2007-10-18 15:21:19.000 291 12513.67 83.00 55297.70 88888.00 2007-10-18 15:21:19.125 291 12513.65 83.10 55297.70 88888.00 2007-10-18 15:21:19.250 291 12513.58 83.10 55297.68 88888.00 2007-10-18 15:21:19.375 291 12513.58 83.10 55297.70 88888.00 2007-10-18 15:21:19.500 291 12513.55 83.00 55297.65 88888.00 2007-10-18 15:21:19.625 291 12513.52 82.97 55297.65 88888.00 2007-10-18 15:21:19.750 291 12513.60 83.03 55297.68 88888.00 2007-10-18 15:21:19.875 291 12513.67 83.08 55297.68 88888.00 2007-10-18 15:21:20.000 291 12513.65 83.08 55297.70 88888.00 2007-10-18 15:21:20.125 291 12513.65 83.08 55297.72 88888.00 2007-10-18 15:21:20.250 291 12513.62 83.10 55297.72 88888.00 2007-10-18 15:21:20.375 291 12513.60 83.10 55297.75 88888.00 2007-10-18 15:21:20.500 291 12513.60 83.05 55297.72 88888.00 2007-10-18 15:21:20.625 291 12513.60 83.00 55297.68 88888.00 2007-10-18 15:21:20.750 291 12513.65 83.05 55297.70 88888.00 2007-10-18 15:21:20.875 291 12513.67 83.08 55297.70 88888.00 2007-10-18 15:21:21.000 291 12513.62 83.08 55297.72 88888.00 2007-10-18 15:21:21.125 291 12513.60 83.10 55297.72 88888.00 2007-10-18 15:21:21.250 291 12513.55 83.05 55297.70 88888.00 2007-10-18 15:21:21.375 291 12513.67 83.12 55297.70 88888.00 2007-10-18 15:21:21.500 291 12513.73 83.15 55297.70 88888.00 2007-10-18 15:21:21.625 291 12513.70 83.20 55297.70 88888.00 2007-10-18 15:21:21.750 291 12513.62 83.17 55297.68 88888.00 2007-10-18 15:21:21.875 291 12513.70 83.17 55297.72 88888.00 2007-10-18 15:21:22.000 291 12513.73 83.17 55297.70 88888.00 2007-10-18 15:21:22.125 291 12513.67 83.20 55297.70 88888.00 2007-10-18 15:21:22.250 291 12513.60 83.20 55297.70 88888.00 2007-10-18 15:21:22.375 291 12513.67 83.25 55297.70 88888.00 2007-10-18 15:21:22.500 291 12513.73 83.22 55297.70 88888.00 2007-10-18 15:21:22.625 291 12513.70 83.20 55297.72 88888.00 2007-10-18 15:21:22.750 291 12513.73 83.22 55297.72 88888.00 2007-10-18 15:21:22.875 291 12513.70 83.20 55297.65 88888.00 2007-10-18 15:21:23.000 291 12513.70 83.20 55297.65 88888.00 2007-10-18 15:21:23.125 291 12513.73 83.25 55297.70 88888.00 2007-10-18 15:21:23.250 291 12513.77 83.33 55297.75 88888.00 2007-10-18 15:21:23.375 291 12513.85 83.38 55297.72 88888.00 2007-10-18 15:21:23.500 291 12513.92 83.40 55297.72 88888.00 2007-10-18 15:21:23.625 291 12513.90 83.40 55297.70 88888.00 2007-10-18 15:21:23.750 291 12513.83 83.38 55297.72 88888.00 2007-10-18 15:21:23.875 291 12513.80 83.38 55297.72 88888.00 2007-10-18 15:21:24.000 291 12513.73 83.38 55297.70 88888.00 2007-10-18 15:21:24.125 291 12513.75 83.40 55297.72 88888.00 2007-10-18 15:21:24.250 291 12513.73 83.40 55297.75 88888.00 2007-10-18 15:21:24.375 291 12513.77 83.42 55297.70 88888.00 2007-10-18 15:21:24.500 291 12513.77 83.40 55297.68 88888.00 2007-10-18 15:21:24.625 291 12513.77 83.45 55297.68 88888.00 2007-10-18 15:21:24.750 291 12513.83 83.47 55297.70 88888.00 2007-10-18 15:21:24.875 291 12513.88 83.47 55297.70 88888.00 2007-10-18 15:21:25.000 291 12513.85 83.50 55297.70 88888.00 2007-10-18 15:21:25.125 291 12513.80 83.47 55297.68 88888.00 2007-10-18 15:21:25.250 291 12513.77 83.47 55297.65 88888.00 2007-10-18 15:21:25.375 291 12513.85 83.50 55297.68 88888.00 2007-10-18 15:21:25.500 291 12513.83 83.53 55297.68 88888.00 2007-10-18 15:21:25.625 291 12513.77 83.50 55297.70 88888.00 2007-10-18 15:21:25.750 291 12513.73 83.45 55297.70 88888.00 2007-10-18 15:21:25.875 291 12513.75 83.50 55297.72 88888.00 2007-10-18 15:21:26.000 291 12513.77 83.55 55297.72 88888.00 2007-10-18 15:21:26.125 291 12513.73 83.55 55297.68 88888.00 2007-10-18 15:21:26.250 291 12513.75 83.50 55297.70 88888.00 2007-10-18 15:21:26.375 291 12513.80 83.55 55297.70 88888.00 2007-10-18 15:21:26.500 291 12513.83 83.60 55297.75 88888.00 2007-10-18 15:21:26.625 291 12513.90 83.62 55297.78 88888.00 2007-10-18 15:21:26.750 291 12513.80 83.58 55297.68 88888.00 2007-10-18 15:21:26.875 291 12513.73 83.47 55297.65 88888.00 2007-10-18 15:21:27.000 291 12513.73 83.50 55297.70 88888.00 2007-10-18 15:21:27.125 291 12513.83 83.60 55297.72 88888.00 2007-10-18 15:21:27.250 291 12513.77 83.53 55297.70 88888.00 2007-10-18 15:21:27.375 291 12513.75 83.58 55297.70 88888.00 2007-10-18 15:21:27.500 291 12513.73 83.60 55297.70 88888.00 2007-10-18 15:21:27.625 291 12513.75 83.62 55297.68 88888.00 2007-10-18 15:21:27.750 291 12513.73 83.58 55297.68 88888.00 2007-10-18 15:21:27.875 291 12513.70 83.60 55297.72 88888.00 2007-10-18 15:21:28.000 291 12513.73 83.60 55297.70 88888.00 2007-10-18 15:21:28.125 291 12513.67 83.55 55297.70 88888.00 2007-10-18 15:21:28.250 291 12513.65 83.50 55297.70 88888.00 2007-10-18 15:21:28.375 291 12513.75 83.50 55297.68 88888.00 2007-10-18 15:21:28.500 291 12513.75 83.55 55297.70 88888.00 2007-10-18 15:21:28.625 291 12513.70 83.58 55297.70 88888.00 2007-10-18 15:21:28.750 291 12513.62 83.50 55297.68 88888.00 2007-10-18 15:21:28.875 291 12513.62 83.50 55297.65 88888.00 2007-10-18 15:21:29.000 291 12513.62 83.47 55297.65 88888.00 2007-10-18 15:21:29.125 291 12513.60 83.50 55297.68 88888.00 2007-10-18 15:21:29.250 291 12513.60 83.53 55297.70 88888.00 2007-10-18 15:21:29.375 291 12513.67 83.50 55297.70 88888.00 2007-10-18 15:21:29.500 291 12513.65 83.45 55297.68 88888.00 2007-10-18 15:21:29.625 291 12513.62 83.45 55297.70 88888.00 2007-10-18 15:21:29.750 291 12513.65 83.47 55297.72 88888.00 2007-10-18 15:21:29.875 291 12513.62 83.50 55297.72 88888.00 2007-10-18 15:21:30.000 291 12513.55 83.45 55297.72 88888.00 2007-10-18 15:21:30.125 291 12513.52 83.40 55297.72 88888.00 2007-10-18 15:21:30.250 291 12513.48 83.35 55297.70 88888.00 2007-10-18 15:21:30.375 291 12513.48 83.35 55297.72 88888.00 2007-10-18 15:21:30.500 291 12513.50 83.38 55297.75 88888.00 2007-10-18 15:21:30.625 291 12513.45 83.30 55297.75 88888.00 2007-10-18 15:21:30.750 291 12513.48 83.35 55297.75 88888.00 2007-10-18 15:21:30.875 291 12513.52 83.40 55297.75 88888.00 2007-10-18 15:21:31.000 291 12513.50 83.38 55297.72 88888.00 2007-10-18 15:21:31.125 291 12513.48 83.30 55297.70 88888.00 2007-10-18 15:21:31.250 291 12513.42 83.28 55297.72 88888.00 2007-10-18 15:21:31.375 291 12513.48 83.35 55297.75 88888.00 2007-10-18 15:21:31.500 291 12513.48 83.35 55297.78 88888.00 2007-10-18 15:21:31.625 291 12513.52 83.30 55297.75 88888.00 2007-10-18 15:21:31.750 291 12513.52 83.33 55297.75 88888.00 2007-10-18 15:21:31.875 291 12513.45 83.33 55297.78 88888.00 2007-10-18 15:21:32.000 291 12513.42 83.30 55297.75 88888.00 2007-10-18 15:21:32.125 291 12513.50 83.28 55297.72 88888.00 2007-10-18 15:21:32.250 291 12513.58 83.28 55297.72 88888.00 2007-10-18 15:21:32.375 291 12513.50 83.25 55297.72 88888.00 2007-10-18 15:21:32.500 291 12513.45 83.25 55297.72 88888.00 2007-10-18 15:21:32.625 291 12513.42 83.25 55297.75 88888.00 2007-10-18 15:21:32.750 291 12513.30 83.22 55297.72 88888.00 2007-10-18 15:21:32.875 291 12513.30 83.22 55297.72 88888.00 2007-10-18 15:21:33.000 291 12513.40 83.22 55297.75 88888.00 2007-10-18 15:21:33.125 291 12513.45 83.20 55297.75 88888.00 2007-10-18 15:21:33.250 291 12513.38 83.17 55297.72 88888.00 2007-10-18 15:21:33.375 291 12513.40 83.17 55297.72 88888.00 2007-10-18 15:21:33.500 291 12513.35 83.15 55297.72 88888.00 2007-10-18 15:21:33.625 291 12513.33 83.12 55297.72 88888.00 2007-10-18 15:21:33.750 291 12513.33 83.15 55297.75 88888.00 2007-10-18 15:21:33.875 291 12513.27 83.17 55297.78 88888.00 2007-10-18 15:21:34.000 291 12513.23 83.12 55297.72 88888.00 2007-10-18 15:21:34.125 291 12513.25 83.10 55297.75 88888.00 2007-10-18 15:21:34.250 291 12513.25 83.17 55297.82 88888.00 2007-10-18 15:21:34.375 291 12513.30 83.17 55297.78 88888.00 2007-10-18 15:21:34.500 291 12513.30 83.15 55297.78 88888.00 2007-10-18 15:21:34.625 291 12513.33 83.12 55297.80 88888.00 2007-10-18 15:21:34.750 291 12513.25 83.10 55297.80 88888.00 2007-10-18 15:21:34.875 291 12513.23 83.15 55297.80 88888.00 2007-10-18 15:21:35.000 291 12513.20 83.15 55297.80 88888.00 2007-10-18 15:21:35.125 291 12513.25 83.15 55297.80 88888.00 2007-10-18 15:21:35.250 291 12513.25 83.12 55297.82 88888.00 2007-10-18 15:21:35.375 291 12513.27 83.12 55297.82 88888.00 2007-10-18 15:21:35.500 291 12513.27 83.12 55297.80 88888.00 2007-10-18 15:21:35.625 291 12513.20 83.12 55297.80 88888.00 2007-10-18 15:21:35.750 291 12513.25 83.15 55297.82 88888.00 2007-10-18 15:21:35.875 291 12513.27 83.10 55297.80 88888.00 2007-10-18 15:21:36.000 291 12513.27 83.08 55297.80 88888.00 2007-10-18 15:21:36.125 291 12513.30 83.12 55297.80 88888.00 2007-10-18 15:21:36.250 291 12513.27 83.17 55297.80 88888.00 2007-10-18 15:21:36.375 291 12513.25 83.17 55297.78 88888.00 2007-10-18 15:21:36.500 291 12513.30 83.15 55297.80 88888.00 2007-10-18 15:21:36.625 291 12513.38 83.17 55297.85 88888.00 2007-10-18 15:21:36.750 291 12513.42 83.20 55297.85 88888.00 2007-10-18 15:21:36.875 291 12513.42 83.17 55297.80 88888.00 2007-10-18 15:21:37.000 291 12513.42 83.15 55297.80 88888.00 2007-10-18 15:21:37.125 291 12513.42 83.20 55297.82 88888.00 2007-10-18 15:21:37.250 291 12513.40 83.15 55297.80 88888.00 2007-10-18 15:21:37.375 291 12513.42 83.17 55297.78 88888.00 2007-10-18 15:21:37.500 291 12513.38 83.15 55297.78 88888.00 2007-10-18 15:21:37.625 291 12513.33 83.15 55297.78 88888.00 2007-10-18 15:21:37.750 291 12513.42 83.22 55297.80 88888.00 2007-10-18 15:21:37.875 291 12513.45 83.22 55297.82 88888.00 2007-10-18 15:21:38.000 291 12513.40 83.22 55297.80 88888.00 2007-10-18 15:21:38.125 291 12513.38 83.20 55297.80 88888.00 2007-10-18 15:21:38.250 291 12513.35 83.15 55297.80 88888.00 2007-10-18 15:21:38.375 291 12513.42 83.17 55297.80 88888.00 2007-10-18 15:21:38.500 291 12513.48 83.28 55297.82 88888.00 2007-10-18 15:21:38.625 291 12513.52 83.28 55297.88 88888.00 2007-10-18 15:21:38.750 291 12513.48 83.25 55297.85 88888.00 2007-10-18 15:21:38.875 291 12513.55 83.22 55297.85 88888.00 2007-10-18 15:21:39.000 291 12513.52 83.20 55297.85 88888.00 2007-10-18 15:21:39.125 291 12513.40 83.22 55297.82 88888.00 2007-10-18 15:21:39.250 291 12513.42 83.25 55297.82 88888.00 2007-10-18 15:21:39.375 291 12513.52 83.25 55297.82 88888.00 2007-10-18 15:21:39.500 291 12513.60 83.28 55297.82 88888.00 2007-10-18 15:21:39.625 291 12513.65 83.33 55297.85 88888.00 2007-10-18 15:21:39.750 291 12513.67 83.35 55297.85 88888.00 2007-10-18 15:21:39.875 291 12513.58 83.30 55297.80 88888.00 2007-10-18 15:21:40.000 291 12513.50 83.25 55297.75 88888.00 2007-10-18 15:21:40.125 291 12513.52 83.28 55297.80 88888.00 2007-10-18 15:21:40.250 291 12513.62 83.28 55297.80 88888.00 2007-10-18 15:21:40.375 291 12513.73 83.33 55297.85 88888.00 2007-10-18 15:21:40.500 291 12513.75 83.35 55297.85 88888.00 2007-10-18 15:21:40.625 291 12513.70 83.35 55297.78 88888.00 2007-10-18 15:21:40.750 291 12513.67 83.33 55297.75 88888.00 2007-10-18 15:21:40.875 291 12513.65 83.25 55297.75 88888.00 2007-10-18 15:21:41.000 291 12513.67 83.30 55297.75 88888.00 2007-10-18 15:21:41.125 291 12513.73 83.42 55297.80 88888.00 2007-10-18 15:21:41.250 291 12513.75 83.40 55297.80 88888.00 2007-10-18 15:21:41.375 291 12513.75 83.38 55297.80 88888.00 2007-10-18 15:21:41.500 291 12513.73 83.33 55297.75 88888.00 2007-10-18 15:21:41.625 291 12513.70 83.33 55297.75 88888.00 2007-10-18 15:21:41.750 291 12513.70 83.33 55297.75 88888.00 2007-10-18 15:21:41.875 291 12513.70 83.30 55297.72 88888.00 2007-10-18 15:21:42.000 291 12513.67 83.25 55297.70 88888.00 2007-10-18 15:21:42.125 291 12513.73 83.30 55297.72 88888.00 2007-10-18 15:21:42.250 291 12513.80 83.30 55297.72 88888.00 2007-10-18 15:21:42.375 291 12513.88 83.35 55297.70 88888.00 2007-10-18 15:21:42.500 291 12513.88 83.35 55297.70 88888.00 2007-10-18 15:21:42.625 291 12513.85 83.30 55297.70 88888.00 2007-10-18 15:21:42.750 291 12513.80 83.33 55297.72 88888.00 2007-10-18 15:21:42.875 291 12513.85 83.35 55297.72 88888.00 2007-10-18 15:21:43.000 291 12513.85 83.33 55297.72 88888.00 2007-10-18 15:21:43.125 291 12513.75 83.25 55297.68 88888.00 2007-10-18 15:21:43.250 291 12513.73 83.25 55297.72 88888.00 2007-10-18 15:21:43.375 291 12513.77 83.33 55297.72 88888.00 2007-10-18 15:21:43.500 291 12513.75 83.25 55297.70 88888.00 2007-10-18 15:21:43.625 291 12513.80 83.30 55297.70 88888.00 2007-10-18 15:21:43.750 291 12513.85 83.28 55297.70 88888.00 2007-10-18 15:21:43.875 291 12513.83 83.30 55297.72 88888.00 2007-10-18 15:21:44.000 291 12513.80 83.28 55297.70 88888.00 2007-10-18 15:21:44.125 291 12513.88 83.25 55297.75 88888.00 2007-10-18 15:21:44.250 291 12513.95 83.30 55297.75 88888.00 2007-10-18 15:21:44.375 291 12513.92 83.30 55297.75 88888.00 2007-10-18 15:21:44.500 291 12513.88 83.25 55297.70 88888.00 2007-10-18 15:21:44.625 291 12513.88 83.25 55297.70 88888.00 2007-10-18 15:21:44.750 291 12513.88 83.25 55297.68 88888.00 2007-10-18 15:21:44.875 291 12513.80 83.22 55297.68 88888.00 2007-10-18 15:21:45.000 291 12513.83 83.22 55297.68 88888.00 2007-10-18 15:21:45.125 291 12513.90 83.22 55297.68 88888.00 2007-10-18 15:21:45.250 291 12513.90 83.22 55297.72 88888.00 2007-10-18 15:21:45.375 291 12513.90 83.22 55297.70 88888.00 2007-10-18 15:21:45.500 291 12513.85 83.22 55297.72 88888.00 2007-10-18 15:21:45.625 291 12513.80 83.15 55297.65 88888.00 2007-10-18 15:21:45.750 291 12513.77 83.15 55297.68 88888.00 2007-10-18 15:21:45.875 291 12513.80 83.20 55297.72 88888.00 2007-10-18 15:21:46.000 291 12513.80 83.20 55297.75 88888.00 2007-10-18 15:21:46.125 291 12513.73 83.12 55297.72 88888.00 2007-10-18 15:21:46.250 291 12513.80 83.15 55297.78 88888.00 2007-10-18 15:21:46.375 291 12513.83 83.17 55297.78 88888.00 2007-10-18 15:21:46.500 291 12513.80 83.12 55297.75 88888.00 2007-10-18 15:21:46.625 291 12513.75 83.08 55297.75 88888.00 2007-10-18 15:21:46.750 291 12513.80 83.08 55297.78 88888.00 2007-10-18 15:21:46.875 291 12513.88 83.12 55297.80 88888.00 2007-10-18 15:21:47.000 291 12513.85 83.12 55297.78 88888.00 2007-10-18 15:21:47.125 291 12513.77 83.05 55297.75 88888.00 2007-10-18 15:21:47.250 291 12513.70 82.97 55297.72 88888.00 2007-10-18 15:21:47.375 291 12513.67 83.03 55297.72 88888.00 2007-10-18 15:21:47.500 291 12513.67 83.00 55297.75 88888.00 2007-10-18 15:21:47.625 291 12513.67 83.08 55297.80 88888.00 2007-10-18 15:21:47.750 291 12513.67 83.03 55297.75 88888.00 2007-10-18 15:21:47.875 291 12513.62 82.97 55297.75 88888.00 2007-10-18 15:21:48.000 291 12513.52 82.92 55297.75 88888.00 2007-10-18 15:21:48.125 291 12513.50 82.85 55297.72 88888.00 2007-10-18 15:21:48.250 291 12513.55 82.92 55297.78 88888.00 2007-10-18 15:21:48.375 291 12513.58 82.90 55297.78 88888.00 2007-10-18 15:21:48.500 291 12513.60 82.88 55297.75 88888.00 2007-10-18 15:21:48.625 291 12513.62 82.95 55297.78 88888.00 2007-10-18 15:21:48.750 291 12513.67 82.95 55297.80 88888.00 2007-10-18 15:21:48.875 291 12513.67 82.92 55297.80 88888.00 2007-10-18 15:21:49.000 291 12513.60 82.85 55297.75 88888.00 2007-10-18 15:21:49.125 291 12513.60 82.88 55297.78 88888.00 2007-10-18 15:21:49.250 291 12513.60 82.88 55297.80 88888.00 2007-10-18 15:21:49.375 291 12513.55 82.92 55297.82 88888.00 2007-10-18 15:21:49.500 291 12513.48 82.85 55297.82 88888.00 2007-10-18 15:21:49.625 291 12513.38 82.80 55297.80 88888.00 2007-10-18 15:21:49.750 291 12513.35 82.78 55297.80 88888.00 2007-10-18 15:21:49.875 291 12513.42 82.83 55297.82 88888.00 2007-10-18 15:21:50.000 291 12513.42 82.80 55297.80 88888.00 2007-10-18 15:21:50.125 291 12513.42 82.80 55297.78 88888.00 2007-10-18 15:21:50.250 291 12513.40 82.70 55297.80 88888.00 2007-10-18 15:21:50.375 291 12513.38 82.78 55297.80 88888.00 2007-10-18 15:21:50.500 291 12513.38 82.78 55297.80 88888.00 2007-10-18 15:21:50.625 291 12513.38 82.75 55297.82 88888.00 2007-10-18 15:21:50.750 291 12513.40 82.78 55297.80 88888.00 2007-10-18 15:21:50.875 291 12513.48 82.75 55297.80 88888.00 2007-10-18 15:21:51.000 291 12513.50 82.70 55297.78 88888.00 2007-10-18 15:21:51.125 291 12513.50 82.72 55297.80 88888.00 2007-10-18 15:21:51.250 291 12513.45 82.70 55297.80 88888.00 2007-10-18 15:21:51.375 291 12513.42 82.67 55297.80 88888.00 2007-10-18 15:21:51.500 291 12513.33 82.67 55297.82 88888.00 2007-10-18 15:21:51.625 291 12513.30 82.75 55297.88 88888.00 2007-10-18 15:21:51.750 291 12513.25 82.70 55297.85 88888.00 2007-10-18 15:21:51.875 291 12513.25 82.67 55297.82 88888.00 2007-10-18 15:21:52.000 291 12513.33 82.70 55297.82 88888.00 2007-10-18 15:21:52.125 291 12513.33 82.72 55297.82 88888.00 2007-10-18 15:21:52.250 291 12513.25 82.65 55297.82 88888.00 2007-10-18 15:21:52.375 291 12513.25 82.62 55297.80 88888.00 2007-10-18 15:21:52.500 291 12513.23 82.62 55297.80 88888.00 2007-10-18 15:21:52.625 291 12513.23 82.62 55297.80 88888.00 2007-10-18 15:21:52.750 291 12513.15 82.60 55297.88 88888.00 2007-10-18 15:21:52.875 291 12513.15 82.60 55297.90 88888.00 2007-10-18 15:21:53.000 291 12513.17 82.58 55297.88 88888.00 2007-10-18 15:21:53.125 291 12513.17 82.53 55297.85 88888.00 2007-10-18 15:21:53.250 291 12513.05 82.53 55297.88 88888.00 2007-10-18 15:21:53.375 291 12513.08 82.58 55297.88 88888.00 2007-10-18 15:21:53.500 291 12513.05 82.55 55297.85 88888.00 2007-10-18 15:21:53.625 291 12513.15 82.58 55297.88 88888.00 2007-10-18 15:21:53.750 291 12513.20 82.60 55297.85 88888.00 2007-10-18 15:21:53.875 291 12513.15 82.60 55297.82 88888.00 2007-10-18 15:21:54.000 291 12513.12 82.53 55297.85 88888.00 2007-10-18 15:21:54.125 291 12513.15 82.53 55297.88 88888.00 2007-10-18 15:21:54.250 291 12513.12 82.47 55297.88 88888.00 2007-10-18 15:21:54.375 291 12513.08 82.50 55297.88 88888.00 2007-10-18 15:21:54.500 291 12513.10 82.58 55297.88 88888.00 2007-10-18 15:21:54.625 291 12513.15 82.58 55297.82 88888.00 2007-10-18 15:21:54.750 291 12513.20 82.55 55297.80 88888.00 2007-10-18 15:21:54.875 291 12513.15 82.53 55297.82 88888.00 2007-10-18 15:21:55.000 291 12513.12 82.55 55297.82 88888.00 2007-10-18 15:21:55.125 291 12513.10 82.53 55297.85 88888.00 2007-10-18 15:21:55.250 291 12513.10 82.58 55297.88 88888.00 2007-10-18 15:21:55.375 291 12513.05 82.58 55297.82 88888.00 2007-10-18 15:21:55.500 291 12512.95 82.50 55297.80 88888.00 2007-10-18 15:21:55.625 291 12513.08 82.55 55297.85 88888.00 2007-10-18 15:21:55.750 291 12513.17 82.58 55297.85 88888.00 2007-10-18 15:21:55.875 291 12513.17 82.53 55297.85 88888.00 2007-10-18 15:21:56.000 291 12513.17 82.50 55297.82 88888.00 2007-10-18 15:21:56.125 291 12513.15 82.50 55297.80 88888.00 2007-10-18 15:21:56.250 291 12513.02 82.50 55297.85 88888.00 2007-10-18 15:21:56.375 291 12513.02 82.53 55297.82 88888.00 2007-10-18 15:21:56.500 291 12513.10 82.58 55297.82 88888.00 2007-10-18 15:21:56.625 291 12513.15 82.58 55297.82 88888.00 2007-10-18 15:21:56.750 291 12513.15 82.55 55297.82 88888.00 2007-10-18 15:21:56.875 291 12513.17 82.62 55297.85 88888.00 2007-10-18 15:21:57.000 291 12513.17 82.62 55297.82 88888.00 2007-10-18 15:21:57.125 291 12513.15 82.55 55297.82 88888.00 2007-10-18 15:21:57.250 291 12513.20 82.58 55297.85 88888.00 2007-10-18 15:21:57.375 291 12513.20 82.58 55297.82 88888.00 2007-10-18 15:21:57.500 291 12513.12 82.60 55297.85 88888.00 2007-10-18 15:21:57.625 291 12513.12 82.62 55297.85 88888.00 2007-10-18 15:21:57.750 291 12513.10 82.58 55297.82 88888.00 2007-10-18 15:21:57.875 291 12513.17 82.60 55297.82 88888.00 2007-10-18 15:21:58.000 291 12513.25 82.62 55297.85 88888.00 2007-10-18 15:21:58.125 291 12513.20 82.65 55297.82 88888.00 2007-10-18 15:21:58.250 291 12513.10 82.53 55297.78 88888.00 2007-10-18 15:21:58.375 291 12513.12 82.60 55297.78 88888.00 2007-10-18 15:21:58.500 291 12513.08 82.60 55297.80 88888.00 2007-10-18 15:21:58.625 291 12513.15 82.60 55297.82 88888.00 2007-10-18 15:21:58.750 291 12513.23 82.60 55297.82 88888.00 2007-10-18 15:21:58.875 291 12513.17 82.60 55297.85 88888.00 2007-10-18 15:21:59.000 291 12513.23 82.65 55297.88 88888.00 2007-10-18 15:21:59.125 291 12513.12 82.62 55297.82 88888.00 2007-10-18 15:21:59.250 291 12513.08 82.60 55297.82 88888.00 2007-10-18 15:21:59.375 291 12513.17 82.70 55297.85 88888.00 2007-10-18 15:21:59.500 291 12513.20 82.65 55297.85 88888.00 2007-10-18 15:21:59.625 291 12513.17 82.55 55297.80 88888.00 2007-10-18 15:21:59.750 291 12513.15 82.53 55297.80 88888.00 2007-10-18 15:21:59.875 291 12513.15 82.58 55297.82 88888.00 2007-10-18 15:22:00.000 291 12513.08 82.60 55297.80 88888.00 2007-10-18 15:22:00.125 291 12513.05 82.65 55297.85 88888.00 2007-10-18 15:22:00.250 291 12513.05 82.62 55297.80 88888.00 2007-10-18 15:22:00.375 291 12513.02 82.55 55297.75 88888.00 2007-10-18 15:22:00.500 291 12513.12 82.60 55297.75 88888.00 2007-10-18 15:22:00.625 291 12513.20 82.62 55297.82 88888.00 2007-10-18 15:22:00.750 291 12513.27 82.67 55297.82 88888.00 2007-10-18 15:22:00.875 291 12513.27 82.67 55297.82 88888.00 2007-10-18 15:22:01.000 291 12513.30 82.67 55297.82 88888.00 2007-10-18 15:22:01.125 291 12513.25 82.65 55297.80 88888.00 2007-10-18 15:22:01.250 291 12513.27 82.65 55297.80 88888.00 2007-10-18 15:22:01.375 291 12513.27 82.65 55297.75 88888.00 2007-10-18 15:22:01.500 291 12513.23 82.62 55297.75 88888.00 2007-10-18 15:22:01.625 291 12513.20 82.65 55297.78 88888.00 2007-10-18 15:22:01.750 291 12513.23 82.65 55297.78 88888.00 2007-10-18 15:22:01.875 291 12513.17 82.58 55297.70 88888.00 2007-10-18 15:22:02.000 291 12513.23 82.58 55297.70 88888.00 2007-10-18 15:22:02.125 291 12513.20 82.58 55297.72 88888.00 2007-10-18 15:22:02.250 291 12513.15 82.55 55297.75 88888.00 2007-10-18 15:22:02.375 291 12513.17 82.58 55297.78 88888.00 2007-10-18 15:22:02.500 291 12513.17 82.58 55297.75 88888.00 2007-10-18 15:22:02.625 291 12513.20 82.55 55297.78 88888.00 2007-10-18 15:22:02.750 291 12513.23 82.60 55297.78 88888.00 2007-10-18 15:22:02.875 291 12513.20 82.58 55297.75 88888.00 2007-10-18 15:22:03.000 291 12513.23 82.53 55297.75 88888.00 2007-10-18 15:22:03.125 291 12513.25 82.50 55297.78 88888.00 2007-10-18 15:22:03.250 291 12513.23 82.50 55297.72 88888.00 2007-10-18 15:22:03.375 291 12513.17 82.53 55297.70 88888.00 2007-10-18 15:22:03.500 291 12513.20 82.50 55297.70 88888.00 2007-10-18 15:22:03.625 291 12513.23 82.47 55297.70 88888.00 2007-10-18 15:22:03.750 291 12513.25 82.45 55297.72 88888.00 2007-10-18 15:22:03.875 291 12513.23 82.42 55297.70 88888.00 2007-10-18 15:22:04.000 291 12513.25 82.47 55297.72 88888.00 2007-10-18 15:22:04.125 291 12513.27 82.50 55297.72 88888.00 2007-10-18 15:22:04.250 291 12513.40 82.55 55297.75 88888.00 2007-10-18 15:22:04.375 291 12513.38 82.53 55297.72 88888.00 2007-10-18 15:22:04.500 291 12513.25 82.40 55297.70 88888.00 2007-10-18 15:22:04.625 291 12513.25 82.42 55297.72 88888.00 2007-10-18 15:22:04.750 291 12513.27 82.47 55297.75 88888.00 2007-10-18 15:22:04.875 291 12513.27 82.45 55297.75 88888.00 2007-10-18 15:22:05.000 291 12513.25 82.40 55297.72 88888.00 2007-10-18 15:22:05.125 291 12513.27 82.50 55297.75 88888.00 2007-10-18 15:22:05.250 291 12513.30 82.42 55297.75 88888.00 2007-10-18 15:22:05.375 291 12513.33 82.40 55297.75 88888.00 2007-10-18 15:22:05.500 291 12513.38 82.40 55297.80 88888.00 2007-10-18 15:22:05.625 291 12513.38 82.40 55297.78 88888.00 2007-10-18 15:22:05.750 291 12513.40 82.40 55297.78 88888.00 2007-10-18 15:22:05.875 291 12513.35 82.35 55297.78 88888.00 2007-10-18 15:22:06.000 291 12513.30 82.33 55297.78 88888.00 2007-10-18 15:22:06.125 291 12513.35 82.35 55297.78 88888.00 2007-10-18 15:22:06.250 291 12513.23 82.30 55297.72 88888.00 2007-10-18 15:22:06.375 291 12513.20 82.33 55297.72 88888.00 2007-10-18 15:22:06.500 291 12513.27 82.35 55297.70 88888.00 2007-10-18 15:22:06.625 291 12513.27 82.30 55297.72 88888.00 2007-10-18 15:22:06.750 291 12513.23 82.20 55297.72 88888.00 2007-10-18 15:22:06.875 291 12513.23 82.22 55297.75 88888.00 2007-10-18 15:22:07.000 291 12513.27 82.22 55297.75 88888.00 2007-10-18 15:22:07.125 291 12513.33 82.20 55297.78 88888.00 2007-10-18 15:22:07.250 291 12513.30 82.17 55297.75 88888.00 2007-10-18 15:22:07.375 291 12513.25 82.20 55297.78 88888.00 2007-10-18 15:22:07.500 291 12513.20 82.22 55297.78 88888.00 2007-10-18 15:22:07.625 291 12513.17 82.20 55297.75 88888.00 2007-10-18 15:22:07.750 291 12513.23 82.17 55297.75 88888.00 2007-10-18 15:22:07.875 291 12513.25 82.12 55297.78 88888.00 2007-10-18 15:22:08.000 291 12513.17 82.17 55297.75 88888.00 2007-10-18 15:22:08.125 291 12513.27 82.22 55297.75 88888.00 2007-10-18 15:22:08.250 291 12513.20 82.15 55297.72 88888.00 2007-10-18 15:22:08.375 291 12513.20 82.10 55297.75 88888.00 2007-10-18 15:22:08.500 291 12513.15 82.15 55297.78 88888.00 2007-10-18 15:22:08.625 291 12513.12 82.17 55297.80 88888.00 2007-10-18 15:22:08.750 291 12513.10 82.12 55297.78 88888.00 2007-10-18 15:22:08.875 291 12513.10 82.10 55297.78 88888.00 2007-10-18 15:22:09.000 291 12513.12 82.12 55297.75 88888.00 2007-10-18 15:22:09.125 291 12513.12 82.10 55297.78 88888.00 2007-10-18 15:22:09.250 291 12513.05 82.08 55297.75 88888.00 2007-10-18 15:22:09.375 291 12513.08 82.08 55297.72 88888.00 2007-10-18 15:22:09.500 291 12513.08 82.05 55297.72 88888.00 2007-10-18 15:22:09.625 291 12513.20 82.10 55297.75 88888.00 2007-10-18 15:22:09.750 291 12513.30 82.12 55297.80 88888.00 2007-10-18 15:22:09.875 291 12513.30 82.12 55297.80 88888.00 2007-10-18 15:22:10.000 291 12513.23 82.08 55297.78 88888.00 2007-10-18 15:22:10.125 291 12513.12 82.05 55297.72 88888.00 2007-10-18 15:22:10.250 291 12513.12 82.08 55297.78 88888.00 2007-10-18 15:22:10.375 291 12513.17 82.10 55297.78 88888.00 2007-10-18 15:22:10.500 291 12513.15 82.08 55297.78 88888.00 2007-10-18 15:22:10.625 291 12513.15 82.10 55297.78 88888.00 2007-10-18 15:22:10.750 291 12513.12 82.15 55297.78 88888.00 2007-10-18 15:22:10.875 291 12513.12 82.10 55297.82 88888.00 2007-10-18 15:22:11.000 291 12513.05 82.05 55297.78 88888.00 2007-10-18 15:22:11.125 291 12513.10 82.08 55297.75 88888.00 2007-10-18 15:22:11.250 291 12513.12 82.15 55297.78 88888.00 2007-10-18 15:22:11.375 291 12513.15 82.15 55297.80 88888.00 2007-10-18 15:22:11.500 291 12513.12 82.12 55297.78 88888.00 2007-10-18 15:22:11.625 291 12513.12 82.15 55297.80 88888.00 2007-10-18 15:22:11.750 291 12513.15 82.17 55297.82 88888.00 2007-10-18 15:22:11.875 291 12513.12 82.15 55297.82 88888.00 2007-10-18 15:22:12.000 291 12513.12 82.15 55297.82 88888.00 2007-10-18 15:22:12.125 291 12513.15 82.12 55297.78 88888.00 2007-10-18 15:22:12.250 291 12513.12 82.10 55297.75 88888.00 2007-10-18 15:22:12.375 291 12513.17 82.12 55297.75 88888.00 2007-10-18 15:22:12.500 291 12513.17 82.10 55297.75 88888.00 2007-10-18 15:22:12.625 291 12513.17 82.12 55297.78 88888.00 2007-10-18 15:22:12.750 291 12513.12 82.15 55297.78 88888.00 2007-10-18 15:22:12.875 291 12513.15 82.12 55297.75 88888.00 2007-10-18 15:22:13.000 291 12513.15 82.12 55297.75 88888.00 2007-10-18 15:22:13.125 291 12513.15 82.12 55297.70 88888.00 2007-10-18 15:22:13.250 291 12513.20 82.17 55297.72 88888.00 2007-10-18 15:22:13.375 291 12513.20 82.17 55297.72 88888.00 2007-10-18 15:22:13.500 291 12513.12 82.17 55297.70 88888.00 2007-10-18 15:22:13.625 291 12513.08 82.22 55297.70 88888.00 2007-10-18 15:22:13.750 291 12513.17 82.33 55297.78 88888.00 2007-10-18 15:22:13.875 291 12513.20 82.28 55297.75 88888.00 2007-10-18 15:22:14.000 291 12513.12 82.22 55297.70 88888.00 2007-10-18 15:22:14.125 291 12513.15 82.25 55297.78 88888.00 2007-10-18 15:22:14.250 291 12513.17 82.25 55297.75 88888.00 2007-10-18 15:22:14.375 291 12513.17 82.25 55297.70 88888.00 2007-10-18 15:22:14.500 291 12513.23 82.22 55297.70 88888.00 2007-10-18 15:22:14.625 291 12513.27 82.25 55297.70 88888.00 2007-10-18 15:22:14.750 291 12513.27 82.30 55297.70 88888.00 2007-10-18 15:22:14.875 291 12513.27 82.28 55297.70 88888.00 2007-10-18 15:22:15.000 291 12513.27 82.30 55297.68 88888.00 2007-10-18 15:22:15.125 291 12513.30 82.35 55297.70 88888.00 2007-10-18 15:22:15.250 291 12513.23 82.33 55297.68 88888.00 2007-10-18 15:22:15.375 291 12513.17 82.33 55297.68 88888.00 2007-10-18 15:22:15.500 291 12513.20 82.35 55297.70 88888.00 2007-10-18 15:22:15.625 291 12513.33 82.40 55297.72 88888.00 2007-10-18 15:22:15.750 291 12513.33 82.40 55297.70 88888.00 2007-10-18 15:22:15.875 291 12513.30 82.40 55297.72 88888.00 2007-10-18 15:22:16.000 291 12513.30 82.42 55297.75 88888.00 2007-10-18 15:22:16.125 291 12513.27 82.40 55297.72 88888.00 2007-10-18 15:22:16.250 291 12513.20 82.33 55297.70 88888.00 2007-10-18 15:22:16.375 291 12513.27 82.38 55297.68 88888.00 2007-10-18 15:22:16.500 291 12513.40 82.42 55297.70 88888.00 2007-10-18 15:22:16.625 291 12513.33 82.47 55297.70 88888.00 2007-10-18 15:22:16.750 291 12513.20 82.42 55297.70 88888.00 2007-10-18 15:22:16.875 291 12513.20 82.40 55297.72 88888.00 2007-10-18 15:22:17.000 291 12513.23 82.40 55297.68 88888.00 2007-10-18 15:22:17.125 291 12513.33 82.42 55297.72 88888.00 2007-10-18 15:22:17.250 291 12513.38 82.50 55297.75 88888.00 2007-10-18 15:22:17.375 291 12513.35 82.47 55297.72 88888.00 2007-10-18 15:22:17.500 291 12513.38 82.55 55297.72 88888.00 2007-10-18 15:22:17.625 291 12513.35 82.53 55297.72 88888.00 2007-10-18 15:22:17.750 291 12513.27 82.47 55297.75 88888.00 2007-10-18 15:22:17.875 291 12513.27 82.42 55297.75 88888.00 2007-10-18 15:22:18.000 291 12513.23 82.42 55297.70 88888.00 2007-10-18 15:22:18.125 291 12513.23 82.42 55297.72 88888.00 2007-10-18 15:22:18.250 291 12513.27 82.40 55297.72 88888.00 2007-10-18 15:22:18.375 291 12513.27 82.42 55297.72 88888.00 2007-10-18 15:22:18.500 291 12513.35 82.50 55297.75 88888.00 2007-10-18 15:22:18.625 291 12513.33 82.47 55297.75 88888.00 2007-10-18 15:22:18.750 291 12513.33 82.50 55297.75 88888.00 2007-10-18 15:22:18.875 291 12513.27 82.45 55297.72 88888.00 2007-10-18 15:22:19.000 291 12513.25 82.42 55297.70 88888.00 2007-10-18 15:22:19.125 291 12513.23 82.42 55297.68 88888.00 2007-10-18 15:22:19.250 291 12513.27 82.42 55297.70 88888.00 2007-10-18 15:22:19.375 291 12513.38 82.47 55297.72 88888.00 2007-10-18 15:22:19.500 291 12513.35 82.45 55297.70 88888.00 2007-10-18 15:22:19.625 291 12513.33 82.42 55297.70 88888.00 2007-10-18 15:22:19.750 291 12513.35 82.45 55297.70 88888.00 2007-10-18 15:22:19.875 291 12513.35 82.42 55297.70 88888.00 2007-10-18 15:22:20.000 291 12513.35 82.38 55297.68 88888.00 2007-10-18 15:22:20.125 291 12513.42 82.47 55297.70 88888.00 2007-10-18 15:22:20.250 291 12513.42 82.42 55297.65 88888.00 2007-10-18 15:22:20.375 291 12513.33 82.38 55297.62 88888.00 2007-10-18 15:22:20.500 291 12513.30 82.42 55297.68 88888.00 2007-10-18 15:22:20.625 291 12513.35 82.45 55297.72 88888.00 2007-10-18 15:22:20.750 291 12513.38 82.47 55297.72 88888.00 2007-10-18 15:22:20.875 291 12513.40 82.40 55297.72 88888.00 2007-10-18 15:22:21.000 291 12513.40 82.42 55297.70 88888.00 2007-10-18 15:22:21.125 291 12513.35 82.42 55297.68 88888.00 2007-10-18 15:22:21.250 291 12513.35 82.45 55297.70 88888.00 2007-10-18 15:22:21.375 291 12513.42 82.40 55297.70 88888.00 2007-10-18 15:22:21.500 291 12513.45 82.40 55297.68 88888.00 2007-10-18 15:22:21.625 291 12513.35 82.35 55297.65 88888.00 2007-10-18 15:22:21.750 291 12513.25 82.38 55297.65 88888.00 2007-10-18 15:22:21.875 291 12513.27 82.40 55297.65 88888.00 2007-10-18 15:22:22.000 291 12513.33 82.42 55297.70 88888.00 2007-10-18 15:22:22.125 291 12513.25 82.42 55297.70 88888.00 2007-10-18 15:22:22.250 291 12513.25 82.45 55297.70 88888.00 2007-10-18 15:22:22.375 291 12513.35 82.45 55297.72 88888.00 2007-10-18 15:22:22.500 291 12513.40 82.45 55297.70 88888.00 2007-10-18 15:22:22.625 291 12513.35 82.35 55297.70 88888.00 2007-10-18 15:22:22.750 291 12513.35 82.35 55297.70 88888.00 2007-10-18 15:22:22.875 291 12513.45 82.47 55297.72 88888.00 2007-10-18 15:22:23.000 291 12513.45 82.45 55297.72 88888.00 2007-10-18 15:22:23.125 291 12513.38 82.38 55297.68 88888.00 2007-10-18 15:22:23.250 291 12513.38 82.35 55297.62 88888.00 2007-10-18 15:22:23.375 291 12513.30 82.38 55297.65 88888.00 2007-10-18 15:22:23.500 291 12513.25 82.40 55297.68 88888.00 2007-10-18 15:22:23.625 291 12513.30 82.40 55297.70 88888.00 2007-10-18 15:22:23.750 291 12513.35 82.35 55297.68 88888.00 2007-10-18 15:22:23.875 291 12513.38 82.38 55297.70 88888.00 2007-10-18 15:22:24.000 291 12513.35 82.38 55297.65 88888.00 2007-10-18 15:22:24.125 291 12513.35 82.40 55297.62 88888.00 2007-10-18 15:22:24.250 291 12513.42 82.35 55297.65 88888.00 2007-10-18 15:22:24.375 291 12513.48 82.38 55297.68 88888.00 2007-10-18 15:22:24.500 291 12513.42 82.35 55297.65 88888.00 2007-10-18 15:22:24.625 291 12513.40 82.35 55297.62 88888.00 2007-10-18 15:22:24.750 291 12513.40 82.40 55297.65 88888.00 2007-10-18 15:22:24.875 291 12513.38 82.38 55297.68 88888.00 2007-10-18 15:22:25.000 291 12513.35 82.30 55297.65 88888.00 2007-10-18 15:22:25.125 291 12513.33 82.33 55297.65 88888.00 2007-10-18 15:22:25.250 291 12513.38 82.38 55297.68 88888.00 2007-10-18 15:22:25.375 291 12513.42 82.42 55297.68 88888.00 2007-10-18 15:22:25.500 291 12513.40 82.45 55297.70 88888.00 2007-10-18 15:22:25.625 291 12513.45 82.45 55297.68 88888.00 2007-10-18 15:22:25.750 291 12513.50 82.45 55297.68 88888.00 2007-10-18 15:22:25.875 291 12513.45 82.45 55297.68 88888.00 2007-10-18 15:22:26.000 291 12513.42 82.38 55297.65 88888.00 2007-10-18 15:22:26.125 291 12513.40 82.33 55297.62 88888.00 2007-10-18 15:22:26.250 291 12513.48 82.40 55297.62 88888.00 2007-10-18 15:22:26.375 291 12513.55 82.45 55297.62 88888.00 2007-10-18 15:22:26.500 291 12513.50 82.40 55297.62 88888.00 2007-10-18 15:22:26.625 291 12513.55 82.42 55297.62 88888.00 2007-10-18 15:22:26.750 291 12513.55 82.40 55297.65 88888.00 2007-10-18 15:22:26.875 291 12513.58 82.45 55297.65 88888.00 2007-10-18 15:22:27.000 291 12513.62 82.45 55297.62 88888.00 2007-10-18 15:22:27.125 291 12513.60 82.50 55297.65 88888.00 2007-10-18 15:22:27.250 291 12513.58 82.47 55297.65 88888.00 2007-10-18 15:22:27.375 291 12513.65 82.53 55297.68 88888.00 2007-10-18 15:22:27.500 291 12513.73 82.53 55297.68 88888.00 2007-10-18 15:22:27.625 291 12513.62 82.50 55297.65 88888.00 2007-10-18 15:22:27.750 291 12513.60 82.53 55297.68 88888.00 2007-10-18 15:22:27.875 291 12513.67 82.55 55297.68 88888.00 2007-10-18 15:22:28.000 291 12513.70 82.55 55297.68 88888.00 2007-10-18 15:22:28.125 291 12513.65 82.53 55297.65 88888.00 2007-10-18 15:22:28.250 291 12513.67 82.55 55297.62 88888.00 2007-10-18 15:22:28.375 291 12513.67 82.58 55297.62 88888.00 2007-10-18 15:22:28.500 291 12513.73 82.62 55297.60 88888.00 2007-10-18 15:22:28.625 291 12513.75 82.65 55297.57 88888.00 2007-10-18 15:22:28.750 291 12513.75 82.67 55297.57 88888.00 2007-10-18 15:22:28.875 291 12513.77 82.60 55297.60 88888.00 2007-10-18 15:22:29.000 291 12513.75 82.55 55297.57 88888.00 2007-10-18 15:22:29.125 291 12513.77 82.65 55297.60 88888.00 2007-10-18 15:22:29.250 291 12513.70 82.58 55297.57 88888.00 2007-10-18 15:22:29.375 291 12513.67 82.55 55297.60 88888.00 2007-10-18 15:22:29.500 291 12513.73 82.60 55297.60 88888.00 2007-10-18 15:22:29.625 291 12513.67 82.58 55297.57 88888.00 2007-10-18 15:22:29.750 291 12513.67 82.58 55297.57 88888.00 2007-10-18 15:22:29.875 291 12513.73 82.58 55297.57 88888.00 2007-10-18 15:22:30.000 291 12513.80 82.60 55297.60 88888.00 2007-10-18 15:22:30.125 291 12513.83 82.60 55297.62 88888.00 2007-10-18 15:22:30.250 291 12513.83 82.60 55297.57 88888.00 2007-10-18 15:22:30.375 291 12513.85 82.60 55297.57 88888.00 2007-10-18 15:22:30.500 291 12513.88 82.65 55297.55 88888.00 2007-10-18 15:22:30.625 291 12513.88 82.65 55297.55 88888.00 2007-10-18 15:22:30.750 291 12513.88 82.72 55297.60 88888.00 2007-10-18 15:22:30.875 291 12513.92 82.72 55297.60 88888.00 2007-10-18 15:22:31.000 291 12513.88 82.67 55297.55 88888.00 2007-10-18 15:22:31.125 291 12513.85 82.60 55297.55 88888.00 2007-10-18 15:22:31.250 291 12513.80 82.62 55297.60 88888.00 2007-10-18 15:22:31.375 291 12513.90 82.72 55297.62 88888.00 2007-10-18 15:22:31.500 291 12513.85 82.67 55297.55 88888.00 2007-10-18 15:22:31.625 291 12513.77 82.70 55297.55 88888.00 2007-10-18 15:22:31.750 291 12513.83 82.70 55297.57 88888.00 2007-10-18 15:22:31.875 291 12513.88 82.72 55297.60 88888.00 2007-10-18 15:22:32.000 291 12513.85 82.70 55297.57 88888.00 2007-10-18 15:22:32.125 291 12513.83 82.67 55297.60 88888.00 2007-10-18 15:22:32.250 291 12513.77 82.62 55297.60 88888.00 2007-10-18 15:22:32.375 291 12513.75 82.62 55297.60 88888.00 2007-10-18 15:22:32.500 291 12513.83 82.70 55297.60 88888.00 2007-10-18 15:22:32.625 291 12513.83 82.70 55297.60 88888.00 2007-10-18 15:22:32.750 291 12513.80 82.62 55297.60 88888.00 2007-10-18 15:22:32.875 291 12513.73 82.60 55297.55 88888.00 2007-10-18 15:22:33.000 291 12513.67 82.60 55297.57 88888.00 2007-10-18 15:22:33.125 291 12513.75 82.62 55297.60 88888.00 2007-10-18 15:22:33.250 291 12513.83 82.58 55297.62 88888.00 2007-10-18 15:22:33.375 291 12513.90 82.60 55297.62 88888.00 2007-10-18 15:22:33.500 291 12513.83 82.58 55297.60 88888.00 2007-10-18 15:22:33.625 291 12513.80 82.62 55297.62 88888.00 2007-10-18 15:22:33.750 291 12513.77 82.62 55297.60 88888.00 2007-10-18 15:22:33.875 291 12513.75 82.60 55297.62 88888.00 2007-10-18 15:22:34.000 291 12513.73 82.60 55297.62 88888.00 2007-10-18 15:22:34.125 291 12513.77 82.60 55297.65 88888.00 2007-10-18 15:22:34.250 291 12513.73 82.50 55297.62 88888.00 2007-10-18 15:22:34.375 291 12513.65 82.50 55297.57 88888.00 2007-10-18 15:22:34.500 291 12513.65 82.53 55297.57 88888.00 2007-10-18 15:22:34.625 291 12513.62 82.53 55297.62 88888.00 2007-10-18 15:22:34.750 291 12513.67 82.50 55297.60 88888.00 2007-10-18 15:22:34.875 291 12513.73 82.47 55297.62 88888.00 2007-10-18 15:22:35.000 291 12513.67 82.42 55297.57 88888.00 2007-10-18 15:22:35.125 291 12513.65 82.40 55297.60 88888.00 2007-10-18 15:22:35.250 291 12513.55 82.40 55297.60 88888.00 2007-10-18 15:22:35.375 291 12513.55 82.42 55297.62 88888.00 2007-10-18 15:22:35.500 291 12513.52 82.42 55297.62 88888.00 2007-10-18 15:22:35.625 291 12513.55 82.45 55297.65 88888.00 2007-10-18 15:22:35.750 291 12513.55 82.38 55297.60 88888.00 2007-10-18 15:22:35.875 291 12513.45 82.35 55297.60 88888.00 2007-10-18 15:22:36.000 291 12513.45 82.38 55297.65 88888.00 2007-10-18 15:22:36.125 291 12513.42 82.38 55297.68 88888.00 2007-10-18 15:22:36.250 291 12513.40 82.30 55297.65 88888.00 2007-10-18 15:22:36.375 291 12513.38 82.22 55297.62 88888.00 2007-10-18 15:22:36.500 291 12513.33 82.25 55297.65 88888.00 2007-10-18 15:22:36.625 291 12513.33 82.30 55297.68 88888.00 2007-10-18 15:22:36.750 291 12513.33 82.30 55297.65 88888.00 2007-10-18 15:22:36.875 291 12513.40 82.30 55297.65 88888.00 2007-10-18 15:22:37.000 291 12513.45 82.25 55297.65 88888.00 2007-10-18 15:22:37.125 291 12513.45 82.22 55297.65 88888.00 2007-10-18 15:22:37.250 291 12513.40 82.15 55297.62 88888.00 2007-10-18 15:22:37.375 291 12513.33 82.15 55297.60 88888.00 2007-10-18 15:22:37.500 291 12513.27 82.22 55297.68 88888.00 2007-10-18 15:22:37.625 291 12513.30 82.30 55297.70 88888.00 2007-10-18 15:22:37.750 291 12513.33 82.25 55297.70 88888.00 2007-10-18 15:22:37.875 291 12513.25 82.22 55297.68 88888.00 2007-10-18 15:22:38.000 291 12513.20 82.17 55297.62 88888.00 2007-10-18 15:22:38.125 291 12513.23 82.15 55297.65 88888.00 2007-10-18 15:22:38.250 291 12513.25 82.15 55297.65 88888.00 2007-10-18 15:22:38.375 291 12513.27 82.20 55297.65 88888.00 2007-10-18 15:22:38.500 291 12513.25 82.20 55297.65 88888.00 2007-10-18 15:22:38.625 291 12513.23 82.20 55297.68 88888.00 2007-10-18 15:22:38.750 291 12513.23 82.15 55297.70 88888.00 2007-10-18 15:22:38.875 291 12513.27 82.12 55297.70 88888.00 2007-10-18 15:22:39.000 291 12513.25 82.08 55297.65 88888.00 2007-10-18 15:22:39.125 291 12513.20 82.08 55297.65 88888.00 2007-10-18 15:22:39.250 291 12513.17 82.05 55297.68 88888.00 2007-10-18 15:22:39.375 291 12513.17 82.10 55297.65 88888.00 2007-10-18 15:22:39.500 291 12513.12 82.10 55297.65 88888.00 2007-10-18 15:22:39.625 291 12513.10 82.10 55297.68 88888.00 2007-10-18 15:22:39.750 291 12513.12 82.12 55297.70 88888.00 2007-10-18 15:22:39.875 291 12513.08 82.05 55297.70 88888.00 2007-10-18 15:22:40.000 291 12513.08 82.05 55297.70 88888.00 2007-10-18 15:22:40.125 291 12513.08 82.05 55297.68 88888.00 2007-10-18 15:22:40.250 291 12513.08 82.15 55297.75 88888.00 2007-10-18 15:22:40.375 291 12513.12 82.17 55297.75 88888.00 2007-10-18 15:22:40.500 291 12513.08 82.12 55297.70 88888.00 2007-10-18 15:22:40.625 291 12512.95 82.05 55297.72 88888.00 2007-10-18 15:22:40.750 291 12513.02 82.05 55297.72 88888.00 2007-10-18 15:22:40.875 291 12513.08 82.08 55297.75 88888.00 2007-10-18 15:22:41.000 291 12513.02 82.05 55297.72 88888.00 2007-10-18 15:22:41.125 291 12513.00 82.03 55297.75 88888.00 2007-10-18 15:22:41.250 291 12512.98 82.03 55297.72 88888.00 2007-10-18 15:22:41.375 291 12512.98 82.05 55297.70 88888.00 2007-10-18 15:22:41.500 291 12513.08 82.12 55297.72 88888.00 2007-10-18 15:22:41.625 291 12513.05 82.10 55297.72 88888.00 2007-10-18 15:22:41.750 291 12512.90 82.05 55297.72 88888.00 2007-10-18 15:22:41.875 291 12512.88 82.05 55297.72 88888.00 2007-10-18 15:22:42.000 291 12512.85 82.08 55297.72 88888.00 2007-10-18 15:22:42.125 291 12512.83 82.08 55297.78 88888.00 2007-10-18 15:22:42.250 291 12512.90 82.10 55297.75 88888.00 2007-10-18 15:22:42.375 291 12512.98 82.15 55297.75 88888.00 2007-10-18 15:22:42.500 291 12513.00 82.15 55297.75 88888.00 2007-10-18 15:22:42.625 291 12512.98 82.15 55297.72 88888.00 2007-10-18 15:22:42.750 291 12512.88 82.12 55297.75 88888.00 2007-10-18 15:22:42.875 291 12512.85 82.10 55297.72 88888.00 2007-10-18 15:22:43.000 291 12512.88 82.10 55297.70 88888.00 2007-10-18 15:22:43.125 291 12512.88 82.10 55297.75 88888.00 2007-10-18 15:22:43.250 291 12512.88 82.15 55297.78 88888.00 2007-10-18 15:22:43.375 291 12512.88 82.17 55297.78 88888.00 2007-10-18 15:22:43.500 291 12512.83 82.15 55297.72 88888.00 2007-10-18 15:22:43.625 291 12512.92 82.25 55297.80 88888.00 2007-10-18 15:22:43.750 291 12512.92 82.25 55297.78 88888.00 2007-10-18 15:22:43.875 291 12512.90 82.25 55297.72 88888.00 2007-10-18 15:22:44.000 291 12512.85 82.25 55297.68 88888.00 2007-10-18 15:22:44.125 291 12512.83 82.20 55297.68 88888.00 2007-10-18 15:22:44.250 291 12512.75 82.20 55297.72 88888.00 2007-10-18 15:22:44.375 291 12512.77 82.25 55297.72 88888.00 2007-10-18 15:22:44.500 291 12512.88 82.33 55297.75 88888.00 2007-10-18 15:22:44.625 291 12512.98 82.30 55297.75 88888.00 2007-10-18 15:22:44.750 291 12512.90 82.22 55297.72 88888.00 2007-10-18 15:22:44.875 291 12512.88 82.20 55297.72 88888.00 2007-10-18 15:22:45.000 291 12512.90 82.25 55297.70 88888.00 2007-10-18 15:22:45.125 291 12512.92 82.30 55297.72 88888.00 2007-10-18 15:22:45.250 291 12512.90 82.30 55297.78 88888.00 2007-10-18 15:22:45.375 291 12512.92 82.33 55297.78 88888.00 2007-10-18 15:22:45.500 291 12512.95 82.35 55297.75 88888.00 2007-10-18 15:22:45.625 291 12512.92 82.33 55297.72 88888.00 2007-10-18 15:22:45.750 291 12512.88 82.22 55297.70 88888.00 2007-10-18 15:22:45.875 291 12512.85 82.25 55297.70 88888.00 2007-10-18 15:22:46.000 291 12512.90 82.38 55297.75 88888.00 2007-10-18 15:22:46.125 291 12512.95 82.40 55297.78 88888.00 2007-10-18 15:22:46.250 291 12512.95 82.40 55297.78 88888.00 2007-10-18 15:22:46.375 291 12512.92 82.35 55297.72 88888.00 2007-10-18 15:22:46.500 291 12512.90 82.30 55297.70 88888.00 2007-10-18 15:22:46.625 291 12512.92 82.33 55297.75 88888.00 2007-10-18 15:22:46.750 291 12512.88 82.38 55297.78 88888.00 2007-10-18 15:22:46.875 291 12512.80 82.38 55297.78 88888.00 2007-10-18 15:22:47.000 291 12512.85 82.35 55297.75 88888.00 2007-10-18 15:22:47.125 291 12512.85 82.30 55297.70 88888.00 2007-10-18 15:22:47.250 291 12512.75 82.33 55297.72 88888.00 2007-10-18 15:22:47.375 291 12512.83 82.35 55297.72 88888.00 2007-10-18 15:22:47.500 291 12512.90 82.38 55297.72 88888.00 2007-10-18 15:22:47.625 291 12512.88 82.35 55297.68 88888.00 2007-10-18 15:22:47.750 291 12512.80 82.30 55297.65 88888.00 2007-10-18 15:22:47.875 291 12512.83 82.28 55297.68 88888.00 2007-10-18 15:22:48.000 291 12512.80 82.33 55297.70 88888.00 2007-10-18 15:22:48.125 291 12512.77 82.40 55297.72 88888.00 2007-10-18 15:22:48.250 291 12512.70 82.35 55297.72 88888.00 2007-10-18 15:22:48.375 291 12512.70 82.30 55297.68 88888.00 2007-10-18 15:22:48.500 291 12512.77 82.30 55297.70 88888.00 2007-10-18 15:22:48.625 291 12512.85 82.35 55297.68 88888.00 2007-10-18 15:22:48.750 291 12512.85 82.38 55297.70 88888.00 2007-10-18 15:22:48.875 291 12512.83 82.38 55297.70 88888.00 2007-10-18 15:22:49.000 291 12512.77 82.35 55297.70 88888.00 2007-10-18 15:22:49.125 291 12512.73 82.33 55297.68 88888.00 2007-10-18 15:22:49.250 291 12512.70 82.25 55297.70 88888.00 2007-10-18 15:22:49.375 291 12512.73 82.28 55297.68 88888.00 2007-10-18 15:22:49.500 291 12512.80 82.33 55297.70 88888.00 2007-10-18 15:22:49.625 291 12512.83 82.33 55297.68 88888.00 2007-10-18 15:22:49.750 291 12512.77 82.33 55297.68 88888.00 2007-10-18 15:22:49.875 291 12512.67 82.30 55297.72 88888.00 2007-10-18 15:22:50.000 291 12512.62 82.28 55297.70 88888.00 2007-10-18 15:22:50.125 291 12512.77 82.40 55297.72 88888.00 2007-10-18 15:22:50.250 291 12512.83 82.35 55297.75 88888.00 2007-10-18 15:22:50.375 291 12512.75 82.30 55297.72 88888.00 2007-10-18 15:22:50.500 291 12512.70 82.28 55297.75 88888.00 2007-10-18 15:22:50.625 291 12512.75 82.28 55297.72 88888.00 2007-10-18 15:22:50.750 291 12512.75 82.28 55297.70 88888.00 2007-10-18 15:22:50.875 291 12512.80 82.33 55297.72 88888.00 2007-10-18 15:22:51.000 291 12512.83 82.35 55297.70 88888.00 2007-10-18 15:22:51.125 291 12512.80 82.30 55297.68 88888.00 2007-10-18 15:22:51.250 291 12512.80 82.28 55297.70 88888.00 2007-10-18 15:22:51.375 291 12512.80 82.30 55297.68 88888.00 2007-10-18 15:22:51.500 291 12512.73 82.28 55297.68 88888.00 2007-10-18 15:22:51.625 291 12512.75 82.28 55297.68 88888.00 2007-10-18 15:22:51.750 291 12512.77 82.35 55297.72 88888.00 2007-10-18 15:22:51.875 291 12512.80 82.35 55297.70 88888.00 2007-10-18 15:22:52.000 291 12512.80 82.35 55297.68 88888.00 2007-10-18 15:22:52.125 291 12512.75 82.35 55297.72 88888.00 2007-10-18 15:22:52.250 291 12512.73 82.30 55297.75 88888.00 2007-10-18 15:22:52.375 291 12512.75 82.28 55297.70 88888.00 2007-10-18 15:22:52.500 291 12512.67 82.22 55297.65 88888.00 2007-10-18 15:22:52.625 291 12512.60 82.15 55297.62 88888.00 2007-10-18 15:22:52.750 291 12512.60 82.28 55297.68 88888.00 2007-10-18 15:22:52.875 291 12512.67 82.38 55297.70 88888.00 2007-10-18 15:22:53.000 291 12512.73 82.38 55297.70 88888.00 2007-10-18 15:22:53.125 291 12512.77 82.33 55297.68 88888.00 2007-10-18 15:22:53.250 291 12512.70 82.30 55297.68 88888.00 2007-10-18 15:22:53.375 291 12512.62 82.28 55297.68 88888.00 2007-10-18 15:22:53.500 291 12512.60 82.22 55297.65 88888.00 2007-10-18 15:22:53.625 291 12512.62 82.22 55297.62 88888.00 2007-10-18 15:22:53.750 291 12512.73 82.22 55297.65 88888.00 2007-10-18 15:22:53.875 291 12512.80 82.30 55297.68 88888.00 2007-10-18 15:22:54.000 291 12512.83 82.30 55297.65 88888.00 2007-10-18 15:22:54.125 291 12512.83 82.28 55297.70 88888.00 2007-10-18 15:22:54.250 291 12512.75 82.22 55297.65 88888.00 2007-10-18 15:22:54.375 291 12512.75 82.30 55297.65 88888.00 2007-10-18 15:22:54.500 291 12512.80 82.33 55297.70 88888.00 2007-10-18 15:22:54.625 291 12512.80 82.33 55297.70 88888.00 2007-10-18 15:22:54.750 291 12512.67 82.22 55297.65 88888.00 2007-10-18 15:22:54.875 291 12512.60 82.12 55297.65 88888.00 2007-10-18 15:22:55.000 291 12512.62 82.12 55297.65 88888.00 2007-10-18 15:22:55.125 291 12512.73 82.22 55297.70 88888.00 2007-10-18 15:22:55.250 291 12512.77 82.25 55297.72 88888.00 2007-10-18 15:22:55.375 291 12512.77 82.25 55297.70 88888.00 2007-10-18 15:22:55.500 291 12512.75 82.17 55297.65 88888.00 2007-10-18 15:22:55.625 291 12512.75 82.20 55297.68 88888.00 2007-10-18 15:22:55.750 291 12512.75 82.20 55297.68 88888.00 2007-10-18 15:22:55.875 291 12512.73 82.20 55297.70 88888.00 2007-10-18 15:22:56.000 291 12512.75 82.28 55297.75 88888.00 2007-10-18 15:22:56.125 291 12512.75 82.25 55297.75 88888.00 2007-10-18 15:22:56.250 291 12512.67 82.17 55297.72 88888.00 2007-10-18 15:22:56.375 291 12512.67 82.20 55297.72 88888.00 2007-10-18 15:22:56.500 291 12512.70 82.20 55297.72 88888.00 2007-10-18 15:22:56.625 291 12512.73 82.17 55297.72 88888.00 2007-10-18 15:22:56.750 291 12512.65 82.17 55297.70 88888.00 2007-10-18 15:22:56.875 291 12512.60 82.12 55297.70 88888.00 2007-10-18 15:22:57.000 291 12512.62 82.12 55297.70 88888.00 2007-10-18 15:22:57.125 291 12512.65 82.15 55297.72 88888.00 2007-10-18 15:22:57.250 291 12512.58 82.10 55297.72 88888.00 2007-10-18 15:22:57.375 291 12512.55 82.17 55297.70 88888.00 2007-10-18 15:22:57.500 291 12512.58 82.12 55297.70 88888.00 2007-10-18 15:22:57.625 291 12512.60 82.15 55297.72 88888.00 2007-10-18 15:22:57.750 291 12512.62 82.17 55297.78 88888.00 2007-10-18 15:22:57.875 291 12512.60 82.15 55297.72 88888.00 2007-10-18 15:22:58.000 291 12512.55 82.12 55297.68 88888.00 2007-10-18 15:22:58.125 291 12512.58 82.12 55297.70 88888.00 2007-10-18 15:22:58.250 291 12512.60 82.10 55297.70 88888.00 2007-10-18 15:22:58.375 291 12512.60 82.10 55297.72 88888.00 2007-10-18 15:22:58.500 291 12512.60 82.10 55297.72 88888.00 2007-10-18 15:22:58.625 291 12512.62 82.12 55297.72 88888.00 2007-10-18 15:22:58.750 291 12512.58 82.12 55297.72 88888.00 2007-10-18 15:22:58.875 291 12512.58 82.12 55297.72 88888.00 2007-10-18 15:22:59.000 291 12512.52 82.08 55297.70 88888.00 2007-10-18 15:22:59.125 291 12512.52 82.05 55297.75 88888.00 2007-10-18 15:22:59.250 291 12512.48 82.10 55297.72 88888.00 2007-10-18 15:22:59.375 291 12512.45 82.10 55297.72 88888.00 2007-10-18 15:22:59.500 291 12512.35 82.05 55297.72 88888.00 2007-10-18 15:22:59.625 291 12512.38 82.05 55297.78 88888.00 2007-10-18 15:22:59.750 291 12512.45 82.08 55297.78 88888.00 2007-10-18 15:22:59.875 291 12512.38 82.08 55297.78 88888.00 2007-10-18 15:23:00.000 291 12512.33 82.08 55297.75 88888.00 2007-10-18 15:23:00.125 291 12512.38 82.08 55297.75 88888.00 2007-10-18 15:23:00.250 291 12512.45 82.08 55297.78 88888.00 2007-10-18 15:23:00.375 291 12512.48 82.08 55297.75 88888.00 2007-10-18 15:23:00.500 291 12512.48 82.08 55297.75 88888.00 2007-10-18 15:23:00.625 291 12512.45 82.03 55297.75 88888.00 2007-10-18 15:23:00.750 291 12512.35 82.00 55297.75 88888.00 2007-10-18 15:23:00.875 291 12512.30 82.05 55297.78 88888.00 2007-10-18 15:23:01.000 291 12512.33 82.05 55297.75 88888.00 2007-10-18 15:23:01.125 291 12512.40 82.08 55297.75 88888.00 2007-10-18 15:23:01.250 291 12512.38 82.00 55297.75 88888.00 2007-10-18 15:23:01.375 291 12512.30 82.05 55297.75 88888.00 2007-10-18 15:23:01.500 291 12512.25 82.05 55297.78 88888.00 2007-10-18 15:23:01.625 291 12512.20 82.08 55297.78 88888.00 2007-10-18 15:23:01.750 291 12512.25 82.03 55297.78 88888.00 2007-10-18 15:23:01.875 291 12512.27 82.03 55297.72 88888.00 2007-10-18 15:23:02.000 291 12512.25 82.05 55297.72 88888.00 2007-10-18 15:23:02.125 291 12512.20 82.03 55297.70 88888.00 2007-10-18 15:23:02.250 291 12512.10 81.97 55297.70 88888.00 2007-10-18 15:23:02.375 291 12512.05 82.00 55297.70 88888.00 2007-10-18 15:23:02.500 291 12512.08 82.03 55297.72 88888.00 2007-10-18 15:23:02.625 291 12512.15 82.08 55297.75 88888.00 2007-10-18 15:23:02.750 291 12512.15 82.08 55297.75 88888.00 2007-10-18 15:23:02.875 291 12512.12 82.05 55297.75 88888.00 2007-10-18 15:23:03.000 291 12512.08 82.03 55297.75 88888.00 2007-10-18 15:23:03.125 291 12512.08 82.05 55297.78 88888.00 2007-10-18 15:23:03.250 291 12512.08 82.08 55297.80 88888.00 2007-10-18 15:23:03.375 291 12512.02 82.10 55297.78 88888.00 2007-10-18 15:23:03.500 291 12512.10 82.10 55297.80 88888.00 2007-10-18 15:23:03.625 291 12512.15 82.12 55297.78 88888.00 2007-10-18 15:23:03.750 291 12512.08 82.12 55297.75 88888.00 2007-10-18 15:23:03.875 291 12512.05 82.10 55297.75 88888.00 2007-10-18 15:23:04.000 291 12512.00 82.03 55297.72 88888.00 2007-10-18 15:23:04.125 291 12511.98 82.08 55297.75 88888.00 2007-10-18 15:23:04.250 291 12511.98 82.10 55297.75 88888.00 2007-10-18 15:23:04.375 291 12511.95 82.05 55297.72 88888.00 2007-10-18 15:23:04.500 291 12511.83 82.00 55297.70 88888.00 2007-10-18 15:23:04.625 291 12511.88 82.03 55297.70 88888.00 2007-10-18 15:23:04.750 291 12511.90 82.03 55297.70 88888.00 2007-10-18 15:23:04.875 291 12511.90 82.08 55297.72 88888.00 2007-10-18 15:23:05.000 291 12511.95 82.10 55297.72 88888.00 2007-10-18 15:23:05.125 291 12511.88 82.12 55297.72 88888.00 2007-10-18 15:23:05.250 291 12511.88 82.17 55297.72 88888.00 2007-10-18 15:23:05.375 291 12511.92 82.17 55297.70 88888.00 2007-10-18 15:23:05.500 291 12511.88 82.17 55297.72 88888.00 2007-10-18 15:23:05.625 291 12511.95 82.22 55297.75 88888.00 2007-10-18 15:23:05.750 291 12511.95 82.17 55297.70 88888.00 2007-10-18 15:23:05.875 291 12511.92 82.22 55297.70 88888.00 2007-10-18 15:23:06.000 291 12511.85 82.25 55297.70 88888.00 2007-10-18 15:23:06.125 291 12511.90 82.28 55297.72 88888.00 2007-10-18 15:23:06.250 291 12511.92 82.28 55297.75 88888.00 2007-10-18 15:23:06.375 291 12511.98 82.25 55297.72 88888.00 2007-10-18 15:23:06.500 291 12511.98 82.25 55297.72 88888.00 2007-10-18 15:23:06.625 291 12512.00 82.25 55297.70 88888.00 2007-10-18 15:23:06.750 291 12512.05 82.25 55297.72 88888.00 2007-10-18 15:23:06.875 291 12512.00 82.25 55297.70 88888.00 2007-10-18 15:23:07.000 291 12511.98 82.30 55297.72 88888.00 2007-10-18 15:23:07.125 291 12511.95 82.30 55297.72 88888.00 2007-10-18 15:23:07.250 291 12511.98 82.28 55297.72 88888.00 2007-10-18 15:23:07.375 291 12512.02 82.33 55297.70 88888.00 2007-10-18 15:23:07.500 291 12512.00 82.33 55297.72 88888.00 2007-10-18 15:23:07.625 291 12511.98 82.30 55297.70 88888.00 2007-10-18 15:23:07.750 291 12511.92 82.25 55297.68 88888.00 2007-10-18 15:23:07.875 291 12511.88 82.30 55297.65 88888.00 2007-10-18 15:23:08.000 291 12511.90 82.35 55297.65 88888.00 2007-10-18 15:23:08.125 291 12512.00 82.40 55297.72 88888.00 2007-10-18 15:23:08.250 291 12512.02 82.42 55297.75 88888.00 2007-10-18 15:23:08.375 291 12512.05 82.42 55297.70 88888.00 2007-10-18 15:23:08.500 291 12512.05 82.38 55297.65 88888.00 2007-10-18 15:23:08.625 291 12512.08 82.40 55297.60 88888.00 2007-10-18 15:23:08.750 291 12512.08 82.40 55297.57 88888.00 2007-10-18 15:23:08.875 291 12512.05 82.42 55297.62 88888.00 2007-10-18 15:23:09.000 291 12512.05 82.45 55297.62 88888.00 2007-10-18 15:23:09.125 291 12512.05 82.40 55297.62 88888.00 2007-10-18 15:23:09.250 291 12512.05 82.42 55297.62 88888.00 2007-10-18 15:23:09.375 291 12512.08 82.47 55297.60 88888.00 2007-10-18 15:23:09.500 291 12512.02 82.45 55297.62 88888.00 2007-10-18 15:23:09.625 291 12512.05 82.42 55297.62 88888.00 2007-10-18 15:23:09.750 291 12512.15 82.45 55297.62 88888.00 2007-10-18 15:23:09.875 291 12512.20 82.47 55297.60 88888.00 2007-10-18 15:23:10.000 291 12512.10 82.42 55297.57 88888.00 2007-10-18 15:23:10.125 291 12512.00 82.47 55297.62 88888.00 2007-10-18 15:23:10.250 291 12512.10 82.47 55297.62 88888.00 2007-10-18 15:23:10.375 291 12512.12 82.47 55297.62 88888.00 2007-10-18 15:23:10.500 291 12512.12 82.47 55297.60 88888.00 2007-10-18 15:23:10.625 291 12512.23 82.47 55297.62 88888.00 2007-10-18 15:23:10.750 291 12512.33 82.55 55297.65 88888.00 2007-10-18 15:23:10.875 291 12512.33 82.60 55297.68 88888.00 2007-10-18 15:23:11.000 291 12512.27 82.58 55297.65 88888.00 2007-10-18 15:23:11.125 291 12512.30 82.50 55297.62 88888.00 2007-10-18 15:23:11.250 291 12512.30 82.50 55297.60 88888.00 2007-10-18 15:23:11.375 291 12512.33 82.55 55297.60 88888.00 2007-10-18 15:23:11.500 291 12512.38 82.58 55297.60 88888.00 2007-10-18 15:23:11.625 291 12512.40 82.55 55297.60 88888.00 2007-10-18 15:23:11.750 291 12512.40 82.58 55297.60 88888.00 2007-10-18 15:23:11.875 291 12512.38 82.55 55297.60 88888.00 2007-10-18 15:23:12.000 291 12512.33 82.53 55297.55 88888.00 2007-10-18 15:23:12.125 291 12512.20 82.53 55297.57 88888.00 2007-10-18 15:23:12.250 291 12512.23 82.55 55297.60 88888.00 2007-10-18 15:23:12.375 291 12512.33 82.53 55297.57 88888.00 2007-10-18 15:23:12.500 291 12512.35 82.50 55297.57 88888.00 2007-10-18 15:23:12.625 291 12512.33 82.53 55297.60 88888.00 2007-10-18 15:23:12.750 291 12512.42 82.55 55297.57 88888.00 2007-10-18 15:23:12.875 291 12512.45 82.53 55297.55 88888.00 2007-10-18 15:23:13.000 291 12512.45 82.50 55297.55 88888.00 2007-10-18 15:23:13.125 291 12512.42 82.53 55297.57 88888.00 2007-10-18 15:23:13.250 291 12512.38 82.55 55297.57 88888.00 2007-10-18 15:23:13.375 291 12512.40 82.53 55297.57 88888.00 2007-10-18 15:23:13.500 291 12512.38 82.53 55297.57 88888.00 2007-10-18 15:23:13.625 291 12512.40 82.60 55297.60 88888.00 2007-10-18 15:23:13.750 291 12512.38 82.55 55297.55 88888.00 2007-10-18 15:23:13.875 291 12512.40 82.53 55297.60 88888.00 2007-10-18 15:23:14.000 291 12512.38 82.55 55297.57 88888.00 2007-10-18 15:23:14.125 291 12512.30 82.55 55297.60 88888.00 2007-10-18 15:23:14.250 291 12512.35 82.55 55297.57 88888.00 2007-10-18 15:23:14.375 291 12512.38 82.58 55297.60 88888.00 2007-10-18 15:23:14.500 291 12512.40 82.60 55297.62 88888.00 2007-10-18 15:23:14.625 291 12512.35 82.58 55297.62 88888.00 2007-10-18 15:23:14.750 291 12512.30 82.53 55297.60 88888.00 2007-10-18 15:23:14.875 291 12512.27 82.53 55297.57 88888.00 2007-10-18 15:23:15.000 291 12512.35 82.55 55297.60 88888.00 2007-10-18 15:23:15.125 291 12512.35 82.53 55297.57 88888.00 2007-10-18 15:23:15.250 291 12512.25 82.47 55297.53 88888.00 2007-10-18 15:23:15.375 291 12512.30 82.53 55297.55 88888.00 2007-10-18 15:23:15.500 291 12512.33 82.55 55297.60 88888.00 2007-10-18 15:23:15.625 291 12512.30 82.55 55297.62 88888.00 2007-10-18 15:23:15.750 291 12512.23 82.50 55297.60 88888.00 2007-10-18 15:23:15.875 291 12512.20 82.47 55297.57 88888.00 2007-10-18 15:23:16.000 291 12512.33 82.55 55297.60 88888.00 2007-10-18 15:23:16.125 291 12512.45 82.62 55297.62 88888.00 2007-10-18 15:23:16.250 291 12512.35 82.58 55297.60 88888.00 2007-10-18 15:23:16.375 291 12512.40 82.60 55297.62 88888.00 2007-10-18 15:23:16.500 291 12512.40 82.58 55297.60 88888.00 2007-10-18 15:23:16.625 291 12512.27 82.53 55297.60 88888.00 2007-10-18 15:23:16.750 291 12512.23 82.55 55297.57 88888.00 2007-10-18 15:23:16.875 291 12512.27 82.62 55297.65 88888.00 2007-10-18 15:23:17.000 291 12512.27 82.58 55297.60 88888.00 2007-10-18 15:23:17.125 291 12512.30 82.58 55297.57 88888.00 2007-10-18 15:23:17.250 291 12512.23 82.50 55297.55 88888.00 2007-10-18 15:23:17.375 291 12512.27 82.53 55297.57 88888.00 2007-10-18 15:23:17.500 291 12512.25 82.58 55297.57 88888.00 2007-10-18 15:23:17.625 291 12512.20 82.60 55297.60 88888.00 2007-10-18 15:23:17.750 291 12512.30 82.70 55297.65 88888.00 2007-10-18 15:23:17.875 291 12512.30 82.65 55297.60 88888.00 2007-10-18 15:23:18.000 291 12512.25 82.58 55297.53 88888.00 2007-10-18 15:23:18.125 291 12512.25 82.55 55297.53 88888.00 2007-10-18 15:23:18.250 291 12512.20 82.53 55297.53 88888.00 2007-10-18 15:23:18.375 291 12512.15 82.55 55297.57 88888.00 2007-10-18 15:23:18.500 291 12512.12 82.55 55297.57 88888.00 2007-10-18 15:23:18.625 291 12512.17 82.65 55297.57 88888.00 2007-10-18 15:23:18.750 291 12512.23 82.62 55297.55 88888.00 2007-10-18 15:23:18.875 291 12512.23 82.60 55297.55 88888.00 2007-10-18 15:23:19.000 291 12512.25 82.62 55297.57 88888.00 2007-10-18 15:23:19.125 291 12512.25 82.58 55297.57 88888.00 2007-10-18 15:23:19.250 291 12512.23 82.60 55297.55 88888.00 2007-10-18 15:23:19.375 291 12512.15 82.58 55297.53 88888.00 2007-10-18 15:23:19.500 291 12512.20 82.67 55297.53 88888.00 2007-10-18 15:23:19.625 291 12512.30 82.67 55297.57 88888.00 2007-10-18 15:23:19.750 291 12512.17 82.60 55297.55 88888.00 2007-10-18 15:23:19.875 291 12512.10 82.58 55297.55 88888.00 2007-10-18 15:23:20.000 291 12512.12 82.62 55297.55 88888.00 2007-10-18 15:23:20.125 291 12512.10 82.62 55297.55 88888.00 2007-10-18 15:23:20.250 291 12512.00 82.65 55297.57 88888.00 2007-10-18 15:23:20.375 291 12512.05 82.67 55297.60 88888.00 2007-10-18 15:23:20.500 291 12512.10 82.70 55297.57 88888.00 2007-10-18 15:23:20.625 291 12512.10 82.70 55297.57 88888.00 2007-10-18 15:23:20.750 291 12512.05 82.70 55297.57 88888.00 2007-10-18 15:23:20.875 291 12512.12 82.67 55297.57 88888.00 2007-10-18 15:23:21.000 291 12512.15 82.65 55297.55 88888.00 2007-10-18 15:23:21.125 291 12512.17 82.62 55297.57 88888.00 2007-10-18 15:23:21.250 291 12512.17 82.65 55297.57 88888.00 2007-10-18 15:23:21.375 291 12512.10 82.67 55297.55 88888.00 2007-10-18 15:23:21.500 291 12512.02 82.65 55297.55 88888.00 2007-10-18 15:23:21.625 291 12512.08 82.72 55297.55 88888.00 2007-10-18 15:23:21.750 291 12512.05 82.72 55297.53 88888.00 2007-10-18 15:23:21.875 291 12512.02 82.70 55297.53 88888.00 2007-10-18 15:23:22.000 291 12512.02 82.72 55297.53 88888.00 2007-10-18 15:23:22.125 291 12512.08 82.72 55297.55 88888.00 2007-10-18 15:23:22.250 291 12512.10 82.70 55297.55 88888.00 2007-10-18 15:23:22.375 291 12512.08 82.67 55297.53 88888.00 2007-10-18 15:23:22.500 291 12512.05 82.65 55297.55 88888.00 2007-10-18 15:23:22.625 291 12512.08 82.72 55297.60 88888.00 2007-10-18 15:23:22.750 291 12512.05 82.72 55297.57 88888.00 2007-10-18 15:23:22.875 291 12512.00 82.67 55297.55 88888.00 2007-10-18 15:23:23.000 291 12512.05 82.72 55297.57 88888.00 2007-10-18 15:23:23.125 291 12512.05 82.70 55297.55 88888.00 2007-10-18 15:23:23.250 291 12512.05 82.67 55297.55 88888.00 2007-10-18 15:23:23.375 291 12512.12 82.75 55297.55 88888.00 2007-10-18 15:23:23.500 291 12512.10 82.75 55297.55 88888.00 2007-10-18 15:23:23.625 291 12512.05 82.70 55297.55 88888.00 2007-10-18 15:23:23.750 291 12512.00 82.70 55297.55 88888.00 2007-10-18 15:23:23.875 291 12512.02 82.75 55297.55 88888.00 2007-10-18 15:23:24.000 291 12512.02 82.75 55297.53 88888.00 2007-10-18 15:23:24.125 291 12512.00 82.75 55297.55 88888.00 2007-10-18 15:23:24.250 291 12511.98 82.70 55297.57 88888.00 2007-10-18 15:23:24.375 291 12511.92 82.70 55297.55 88888.00 2007-10-18 15:23:24.500 291 12511.90 82.65 55297.55 88888.00 2007-10-18 15:23:24.625 291 12511.90 82.70 55297.60 88888.00 2007-10-18 15:23:24.750 291 12511.92 82.70 55297.60 88888.00 2007-10-18 15:23:24.875 291 12511.85 82.67 55297.60 88888.00 2007-10-18 15:23:25.000 291 12511.90 82.65 55297.57 88888.00 2007-10-18 15:23:25.125 291 12511.95 82.65 55297.57 88888.00 2007-10-18 15:23:25.250 291 12511.95 82.62 55297.60 88888.00 2007-10-18 15:23:25.375 291 12511.90 82.67 55297.62 88888.00 2007-10-18 15:23:25.500 291 12511.83 82.67 55297.60 88888.00 2007-10-18 15:23:25.625 291 12511.90 82.62 55297.57 88888.00 2007-10-18 15:23:25.750 291 12511.83 82.55 55297.55 88888.00 2007-10-18 15:23:25.875 291 12511.77 82.55 55297.57 88888.00 2007-10-18 15:23:26.000 291 12511.73 82.62 55297.57 88888.00 2007-10-18 15:23:26.125 291 12511.67 82.58 55297.57 88888.00 2007-10-18 15:23:26.250 291 12511.67 82.45 55297.53 88888.00 2007-10-18 15:23:26.375 291 12511.73 82.50 55297.55 88888.00 2007-10-18 15:23:26.500 291 12511.80 82.55 55297.62 88888.00 2007-10-18 15:23:26.625 291 12511.73 82.55 55297.62 88888.00 2007-10-18 15:23:26.750 291 12511.62 82.55 55297.62 88888.00 2007-10-18 15:23:26.875 291 12511.62 82.55 55297.62 88888.00 2007-10-18 15:23:27.000 291 12511.58 82.60 55297.62 88888.00 2007-10-18 15:23:27.125 291 12511.52 82.55 55297.60 88888.00 2007-10-18 15:23:27.250 291 12511.58 82.50 55297.60 88888.00 2007-10-18 15:23:27.375 291 12511.62 82.53 55297.57 88888.00 2007-10-18 15:23:27.500 291 12511.58 82.50 55297.60 88888.00 2007-10-18 15:23:27.625 291 12511.60 82.50 55297.60 88888.00 2007-10-18 15:23:27.750 291 12511.65 82.50 55297.62 88888.00 2007-10-18 15:23:27.875 291 12511.62 82.50 55297.62 88888.00 2007-10-18 15:23:28.000 291 12511.62 82.53 55297.62 88888.00 2007-10-18 15:23:28.125 291 12511.70 82.60 55297.68 88888.00 2007-10-18 15:23:28.250 291 12511.73 82.58 55297.72 88888.00 2007-10-18 15:23:28.375 291 12511.70 82.53 55297.68 88888.00 2007-10-18 15:23:28.500 291 12511.65 82.50 55297.65 88888.00 2007-10-18 15:23:28.625 291 12511.65 82.50 55297.65 88888.00 2007-10-18 15:23:28.750 291 12511.58 82.47 55297.65 88888.00 2007-10-18 15:23:28.875 291 12511.50 82.50 55297.65 88888.00 2007-10-18 15:23:29.000 291 12511.52 82.50 55297.57 88888.00 2007-10-18 15:23:29.125 291 12511.55 82.53 55297.62 88888.00 2007-10-18 15:23:29.250 291 12511.50 82.47 55297.62 88888.00 2007-10-18 15:23:29.375 291 12511.48 82.50 55297.65 88888.00 2007-10-18 15:23:29.500 291 12511.52 82.50 55297.62 88888.00 2007-10-18 15:23:29.625 291 12511.55 82.47 55297.60 88888.00 2007-10-18 15:23:29.750 291 12511.60 82.53 55297.65 88888.00 2007-10-18 15:23:29.875 291 12511.60 82.55 55297.65 88888.00 2007-10-18 15:23:30.000 291 12511.52 82.53 55297.65 88888.00 2007-10-18 15:23:30.125 291 12511.48 82.53 55297.65 88888.00 2007-10-18 15:23:30.250 291 12511.50 82.53 55297.62 88888.00 2007-10-18 15:23:30.375 291 12511.58 82.53 55297.62 88888.00 2007-10-18 15:23:30.500 291 12511.60 82.55 55297.65 88888.00 2007-10-18 15:23:30.625 291 12511.58 82.50 55297.65 88888.00 2007-10-18 15:23:30.750 291 12511.60 82.55 55297.65 88888.00 2007-10-18 15:23:30.875 291 12511.55 82.53 55297.62 88888.00 2007-10-18 15:23:31.000 291 12511.48 82.50 55297.57 88888.00 2007-10-18 15:23:31.125 291 12511.45 82.45 55297.55 88888.00 2007-10-18 15:23:31.250 291 12511.45 82.45 55297.57 88888.00 2007-10-18 15:23:31.375 291 12511.52 82.47 55297.57 88888.00 2007-10-18 15:23:31.500 291 12511.48 82.47 55297.60 88888.00 2007-10-18 15:23:31.625 291 12511.58 82.53 55297.60 88888.00 2007-10-18 15:23:31.750 291 12511.58 82.58 55297.60 88888.00 2007-10-18 15:23:31.875 291 12511.55 82.55 55297.60 88888.00 2007-10-18 15:23:32.000 291 12511.50 82.45 55297.57 88888.00 2007-10-18 15:23:32.125 291 12511.55 82.55 55297.55 88888.00 2007-10-18 15:23:32.250 291 12511.62 82.60 55297.60 88888.00 2007-10-18 15:23:32.375 291 12511.70 82.58 55297.65 88888.00 2007-10-18 15:23:32.500 291 12511.65 82.53 55297.62 88888.00 2007-10-18 15:23:32.625 291 12511.60 82.50 55297.57 88888.00 2007-10-18 15:23:32.750 291 12511.62 82.55 55297.55 88888.00 2007-10-18 15:23:32.875 291 12511.65 82.53 55297.53 88888.00 2007-10-18 15:23:33.000 291 12511.70 82.55 55297.50 88888.00 2007-10-18 15:23:33.125 291 12511.80 82.55 55297.50 88888.00 2007-10-18 15:23:33.250 291 12511.73 82.55 55297.55 88888.00 2007-10-18 15:23:33.375 291 12511.73 82.60 55297.57 88888.00 2007-10-18 15:23:33.500 291 12511.77 82.62 55297.57 88888.00 2007-10-18 15:23:33.625 291 12511.85 82.67 55297.60 88888.00 2007-10-18 15:23:33.750 291 12511.88 82.70 55297.60 88888.00 2007-10-18 15:23:33.875 291 12511.92 82.70 55297.57 88888.00 2007-10-18 15:23:34.000 291 12511.80 82.62 55297.53 88888.00 2007-10-18 15:23:34.125 291 12511.77 82.62 55297.50 88888.00 2007-10-18 15:23:34.250 291 12511.77 82.60 55297.53 88888.00 2007-10-18 15:23:34.375 291 12511.83 82.62 55297.55 88888.00 2007-10-18 15:23:34.500 291 12511.85 82.62 55297.53 88888.00 2007-10-18 15:23:34.625 291 12511.77 82.55 55297.50 88888.00 2007-10-18 15:23:34.750 291 12511.75 82.55 55297.50 88888.00 2007-10-18 15:23:34.875 291 12511.77 82.62 55297.55 88888.00 2007-10-18 15:23:35.000 291 12511.83 82.65 55297.55 88888.00 2007-10-18 15:23:35.125 291 12511.88 82.65 55297.53 88888.00 2007-10-18 15:23:35.250 291 12511.92 82.62 55297.55 88888.00 2007-10-18 15:23:35.375 291 12512.00 82.62 55297.53 88888.00 2007-10-18 15:23:35.500 291 12511.95 82.60 55297.50 88888.00 2007-10-18 15:23:35.625 291 12511.95 82.62 55297.45 88888.00 2007-10-18 15:23:35.750 291 12511.98 82.62 55297.47 88888.00 2007-10-18 15:23:35.875 291 12512.00 82.72 55297.50 88888.00 2007-10-18 15:23:36.000 291 12511.98 82.72 55297.50 88888.00 2007-10-18 15:23:36.125 291 12511.92 82.72 55297.47 88888.00 2007-10-18 15:23:36.250 291 12511.92 82.70 55297.47 88888.00 2007-10-18 15:23:36.375 291 12511.92 82.72 55297.50 88888.00 2007-10-18 15:23:36.500 291 12511.95 82.75 55297.53 88888.00 2007-10-18 15:23:36.625 291 12511.98 82.72 55297.50 88888.00 2007-10-18 15:23:36.750 291 12511.98 82.72 55297.50 88888.00 2007-10-18 15:23:36.875 291 12512.00 82.75 55297.50 88888.00 2007-10-18 15:23:37.000 291 12511.95 82.75 55297.50 88888.00 2007-10-18 15:23:37.125 291 12511.90 82.72 55297.50 88888.00 2007-10-18 15:23:37.250 291 12511.83 82.67 55297.47 88888.00 2007-10-18 15:23:37.375 291 12511.80 82.67 55297.47 88888.00 2007-10-18 15:23:37.500 291 12511.83 82.72 55297.50 88888.00 2007-10-18 15:23:37.625 291 12511.88 82.78 55297.55 88888.00 2007-10-18 15:23:37.750 291 12511.90 82.85 55297.55 88888.00 2007-10-18 15:23:37.875 291 12511.88 82.75 55297.50 88888.00 2007-10-18 15:23:38.000 291 12511.90 82.65 55297.47 88888.00 2007-10-18 15:23:38.125 291 12511.88 82.70 55297.50 88888.00 2007-10-18 15:23:38.250 291 12511.85 82.78 55297.50 88888.00 2007-10-18 15:23:38.375 291 12511.92 82.75 55297.53 88888.00 2007-10-18 15:23:38.500 291 12511.98 82.78 55297.50 88888.00 2007-10-18 15:23:38.625 291 12511.98 82.75 55297.47 88888.00 2007-10-18 15:23:38.750 291 12511.98 82.80 55297.53 88888.00 2007-10-18 15:23:38.875 291 12512.02 82.88 55297.55 88888.00 2007-10-18 15:23:39.000 291 12512.00 82.80 55297.50 88888.00 2007-10-18 15:23:39.125 291 12511.92 82.75 55297.50 88888.00 2007-10-18 15:23:39.250 291 12511.90 82.78 55297.50 88888.00 2007-10-18 15:23:39.375 291 12511.92 82.80 55297.53 88888.00 2007-10-18 15:23:39.500 291 12511.95 82.88 55297.50 88888.00 2007-10-18 15:23:39.625 291 12511.98 82.83 55297.50 88888.00 2007-10-18 15:23:39.750 291 12511.98 82.80 55297.50 88888.00 2007-10-18 15:23:39.875 291 12512.02 82.83 55297.53 88888.00 2007-10-18 15:23:40.000 291 12511.95 82.75 55297.47 88888.00 2007-10-18 15:23:40.125 291 12511.88 82.75 55297.50 88888.00 2007-10-18 15:23:40.250 291 12511.83 82.75 55297.47 88888.00 2007-10-18 15:23:40.375 291 12511.85 82.75 55297.47 88888.00 2007-10-18 15:23:40.500 291 12511.77 82.72 55297.47 88888.00 2007-10-18 15:23:40.625 291 12511.83 82.70 55297.50 88888.00 2007-10-18 15:23:40.750 291 12511.90 82.75 55297.47 88888.00 2007-10-18 15:23:40.875 291 12511.92 82.75 55297.50 88888.00 2007-10-18 15:23:41.000 291 12511.83 82.67 55297.45 88888.00 2007-10-18 15:23:41.125 291 12511.80 82.67 55297.47 88888.00 2007-10-18 15:23:41.250 291 12511.85 82.72 55297.50 88888.00 2007-10-18 15:23:41.375 291 12511.80 82.75 55297.47 88888.00 2007-10-18 15:23:41.500 291 12511.70 82.65 55297.43 88888.00 2007-10-18 15:23:41.625 291 12511.67 82.65 55297.40 88888.00 2007-10-18 15:23:41.750 291 12511.67 82.65 55297.45 88888.00 2007-10-18 15:23:41.875 291 12511.70 82.75 55297.47 88888.00 2007-10-18 15:23:42.000 291 12511.65 82.72 55297.45 88888.00 2007-10-18 15:23:42.125 291 12511.58 82.65 55297.43 88888.00 2007-10-18 15:23:42.250 291 12511.50 82.58 55297.40 88888.00 2007-10-18 15:23:42.375 291 12511.55 82.62 55297.43 88888.00 2007-10-18 15:23:42.500 291 12511.58 82.70 55297.45 88888.00 2007-10-18 15:23:42.625 291 12511.52 82.60 55297.40 88888.00 2007-10-18 15:23:42.750 291 12511.50 82.53 55297.38 88888.00 2007-10-18 15:23:42.875 291 12511.52 82.55 55297.40 88888.00 2007-10-18 15:23:43.000 291 12511.60 82.58 55297.43 88888.00 2007-10-18 15:23:43.125 291 12511.62 82.62 55297.43 88888.00 2007-10-18 15:23:43.250 291 12511.48 82.60 55297.47 88888.00 2007-10-18 15:23:43.375 291 12511.50 82.67 55297.47 88888.00 2007-10-18 15:23:43.500 291 12511.52 82.65 55297.47 88888.00 2007-10-18 15:23:43.625 291 12511.55 82.62 55297.47 88888.00 2007-10-18 15:23:43.750 291 12511.55 82.62 55297.47 88888.00 2007-10-18 15:23:43.875 291 12511.52 82.62 55297.50 88888.00 2007-10-18 15:23:44.000 291 12511.52 82.62 55297.50 88888.00 2007-10-18 15:23:44.125 291 12511.48 82.60 55297.50 88888.00 2007-10-18 15:23:44.250 291 12511.48 82.62 55297.50 88888.00 2007-10-18 15:23:44.375 291 12511.55 82.65 55297.53 88888.00 2007-10-18 15:23:44.500 291 12511.52 82.62 55297.50 88888.00 2007-10-18 15:23:44.625 291 12511.50 82.65 55297.53 88888.00 2007-10-18 15:23:44.750 291 12511.58 82.65 55297.53 88888.00 2007-10-18 15:23:44.875 291 12511.52 82.60 55297.50 88888.00 2007-10-18 15:23:45.000 291 12511.48 82.62 55297.50 88888.00 2007-10-18 15:23:45.125 291 12511.45 82.65 55297.55 88888.00 2007-10-18 15:23:45.250 291 12511.40 82.62 55297.55 88888.00 2007-10-18 15:23:45.375 291 12511.33 82.60 55297.53 88888.00 2007-10-18 15:23:45.500 291 12511.25 82.53 55297.50 88888.00 2007-10-18 15:23:45.625 291 12511.23 82.58 55297.50 88888.00 2007-10-18 15:23:45.750 291 12511.30 82.62 55297.53 88888.00 2007-10-18 15:23:45.875 291 12511.38 82.62 55297.53 88888.00 2007-10-18 15:23:46.000 291 12511.40 82.62 55297.50 88888.00 2007-10-18 15:23:46.125 291 12511.40 82.60 55297.53 88888.00 2007-10-18 15:23:46.250 291 12511.35 82.58 55297.50 88888.00 2007-10-18 15:23:46.375 291 12511.30 82.55 55297.50 88888.00 2007-10-18 15:23:46.500 291 12511.35 82.58 55297.50 88888.00 2007-10-18 15:23:46.625 291 12511.38 82.58 55297.53 88888.00 2007-10-18 15:23:46.750 291 12511.35 82.55 55297.47 88888.00 2007-10-18 15:23:46.875 291 12511.35 82.53 55297.45 88888.00 2007-10-18 15:23:47.000 291 12511.40 82.58 55297.47 88888.00 2007-10-18 15:23:47.125 291 12511.35 82.55 55297.50 88888.00 2007-10-18 15:23:47.250 291 12511.27 82.58 55297.50 88888.00 2007-10-18 15:23:47.375 291 12511.30 82.60 55297.53 88888.00 2007-10-18 15:23:47.500 291 12511.40 82.55 55297.50 88888.00 2007-10-18 15:23:47.625 291 12511.30 82.47 55297.47 88888.00 2007-10-18 15:23:47.750 291 12511.38 82.53 55297.50 88888.00 2007-10-18 15:23:47.875 291 12511.42 82.60 55297.50 88888.00 2007-10-18 15:23:48.000 291 12511.38 82.60 55297.50 88888.00 2007-10-18 15:23:48.125 291 12511.40 82.60 55297.50 88888.00 2007-10-18 15:23:48.250 291 12511.40 82.58 55297.50 88888.00 2007-10-18 15:23:48.375 291 12511.48 82.62 55297.47 88888.00 2007-10-18 15:23:48.500 291 12511.38 82.50 55297.45 88888.00 2007-10-18 15:23:48.625 291 12511.33 82.45 55297.43 88888.00 2007-10-18 15:23:48.750 291 12511.45 82.55 55297.47 88888.00 2007-10-18 15:23:48.875 291 12511.50 82.60 55297.47 88888.00 2007-10-18 15:23:49.000 291 12511.50 82.60 55297.43 88888.00 2007-10-18 15:23:49.125 291 12511.50 82.58 55297.43 88888.00 2007-10-18 15:23:49.250 291 12511.48 82.53 55297.43 88888.00 2007-10-18 15:23:49.375 291 12511.42 82.53 55297.45 88888.00 2007-10-18 15:23:49.500 291 12511.48 82.60 55297.45 88888.00 2007-10-18 15:23:49.625 291 12511.50 82.60 55297.45 88888.00 2007-10-18 15:23:49.750 291 12511.50 82.55 55297.47 88888.00 2007-10-18 15:23:49.875 291 12511.52 82.58 55297.45 88888.00 2007-10-18 15:23:50.000 291 12511.60 82.62 55297.47 88888.00 2007-10-18 15:23:50.125 291 12511.48 82.62 55297.47 88888.00 2007-10-18 15:23:50.250 291 12511.52 82.65 55297.53 88888.00 2007-10-18 15:23:50.375 291 12511.58 82.65 55297.50 88888.00 2007-10-18 15:23:50.500 291 12511.52 82.60 55297.43 88888.00 2007-10-18 15:23:50.625 291 12511.52 82.60 55297.43 88888.00 2007-10-18 15:23:50.750 291 12511.60 82.62 55297.43 88888.00 2007-10-18 15:23:50.875 291 12511.67 82.65 55297.45 88888.00 2007-10-18 15:23:51.000 291 12511.65 82.65 55297.45 88888.00 2007-10-18 15:23:51.125 291 12511.55 82.62 55297.45 88888.00 2007-10-18 15:23:51.250 291 12511.62 82.67 55297.47 88888.00 2007-10-18 15:23:51.375 291 12511.70 82.75 55297.47 88888.00 2007-10-18 15:23:51.500 291 12511.73 82.72 55297.47 88888.00 2007-10-18 15:23:51.625 291 12511.67 82.70 55297.43 88888.00 2007-10-18 15:23:51.750 291 12511.62 82.78 55297.43 88888.00 2007-10-18 15:23:51.875 291 12511.62 82.78 55297.38 88888.00 2007-10-18 15:23:52.000 291 12511.60 82.72 55297.35 88888.00 2007-10-18 15:23:52.125 291 12511.67 82.75 55297.40 88888.00 2007-10-18 15:23:52.250 291 12511.75 82.83 55297.43 88888.00 2007-10-18 15:23:52.375 291 12511.80 82.85 55297.43 88888.00 2007-10-18 15:23:52.500 291 12511.85 82.85 55297.43 88888.00 2007-10-18 15:23:52.625 291 12511.83 82.83 55297.40 88888.00 2007-10-18 15:23:52.750 291 12511.77 82.85 55297.38 88888.00 2007-10-18 15:23:52.875 291 12511.80 82.85 55297.38 88888.00 2007-10-18 15:23:53.000 291 12511.77 82.78 55297.35 88888.00 2007-10-18 15:23:53.125 291 12511.73 82.78 55297.35 88888.00 2007-10-18 15:23:53.250 291 12511.67 82.78 55297.35 88888.00 2007-10-18 15:23:53.375 291 12511.80 82.83 55297.35 88888.00 2007-10-18 15:23:53.500 291 12511.88 82.88 55297.38 88888.00 2007-10-18 15:23:53.625 291 12511.92 82.90 55297.38 88888.00 2007-10-18 15:23:53.750 291 12511.92 82.88 55297.35 88888.00 2007-10-18 15:23:53.875 291 12511.88 82.92 55297.35 88888.00 2007-10-18 15:23:54.000 291 12511.83 82.92 55297.38 88888.00 2007-10-18 15:23:54.125 291 12511.85 82.95 55297.38 88888.00 2007-10-18 15:23:54.250 291 12511.77 82.92 55297.38 88888.00 2007-10-18 15:23:54.375 291 12511.73 82.88 55297.35 88888.00 2007-10-18 15:23:54.500 291 12511.80 82.92 55297.35 88888.00 2007-10-18 15:23:54.625 291 12511.80 82.92 55297.35 88888.00 2007-10-18 15:23:54.750 291 12511.83 82.92 55297.30 88888.00 2007-10-18 15:23:54.875 291 12511.77 82.90 55297.32 88888.00 2007-10-18 15:23:55.000 291 12511.85 82.95 55297.35 88888.00 2007-10-18 15:23:55.125 291 12511.90 82.97 55297.35 88888.00 2007-10-18 15:23:55.250 291 12511.90 83.00 55297.38 88888.00 2007-10-18 15:23:55.375 291 12511.98 83.00 55297.35 88888.00 2007-10-18 15:23:55.500 291 12512.02 82.95 55297.35 88888.00 2007-10-18 15:23:55.625 291 12512.02 83.00 55297.38 88888.00 2007-10-18 15:23:55.750 291 12511.95 83.08 55297.38 88888.00 2007-10-18 15:23:55.875 291 12511.90 83.05 55297.35 88888.00 2007-10-18 15:23:56.000 291 12511.90 82.95 55297.30 88888.00 2007-10-18 15:23:56.125 291 12511.90 82.92 55297.32 88888.00 2007-10-18 15:23:56.250 291 12511.90 83.03 55297.38 88888.00 2007-10-18 15:23:56.375 291 12511.92 83.03 55297.38 88888.00 2007-10-18 15:23:56.500 291 12511.95 82.97 55297.38 88888.00 2007-10-18 15:23:56.625 291 12512.00 82.97 55297.38 88888.00 2007-10-18 15:23:56.750 291 12512.05 83.08 55297.40 88888.00 2007-10-18 15:23:56.875 291 12512.08 83.10 55297.38 88888.00 2007-10-18 15:23:57.000 291 12512.08 83.00 55297.32 88888.00 2007-10-18 15:23:57.125 291 12512.02 82.95 55297.32 88888.00 2007-10-18 15:23:57.250 291 12511.98 82.95 55297.30 88888.00 2007-10-18 15:23:57.375 291 12511.98 82.95 55297.32 88888.00 2007-10-18 15:23:57.500 291 12511.90 82.97 55297.32 88888.00 2007-10-18 15:23:57.625 291 12511.95 83.03 55297.32 88888.00 2007-10-18 15:23:57.750 291 12511.92 82.95 55297.32 88888.00 2007-10-18 15:23:57.875 291 12511.88 82.92 55297.32 88888.00 2007-10-18 15:23:58.000 291 12511.80 82.95 55297.32 88888.00 2007-10-18 15:23:58.125 291 12511.83 82.97 55297.32 88888.00 2007-10-18 15:23:58.250 291 12511.77 82.92 55297.28 88888.00 2007-10-18 15:23:58.375 291 12511.75 82.90 55297.25 88888.00 2007-10-18 15:23:58.500 291 12511.80 82.95 55297.28 88888.00 2007-10-18 15:23:58.625 291 12511.83 82.97 55297.30 88888.00 2007-10-18 15:23:58.750 291 12511.83 83.00 55297.32 88888.00 2007-10-18 15:23:58.875 291 12511.85 82.97 55297.30 88888.00 2007-10-18 15:23:59.000 291 12511.90 82.97 55297.28 88888.00 2007-10-18 15:23:59.125 291 12511.90 83.03 55297.30 88888.00 2007-10-18 15:23:59.250 291 12511.83 82.95 55297.30 88888.00 2007-10-18 15:23:59.375 291 12511.83 82.92 55297.28 88888.00 2007-10-18 15:23:59.500 291 12511.83 82.92 55297.32 88888.00 2007-10-18 15:23:59.625 291 12511.90 82.97 55297.32 88888.00 2007-10-18 15:23:59.750 291 12511.92 83.00 55297.32 88888.00 2007-10-18 15:23:59.875 291 12511.85 83.00 55297.35 88888.00 2007-10-18 15:24:00.000 291 12511.85 82.97 55297.30 88888.00 2007-10-18 15:24:00.125 291 12511.77 82.88 55297.28 88888.00 2007-10-18 15:24:00.250 291 12511.73 82.88 55297.32 88888.00 2007-10-18 15:24:00.375 291 12511.83 82.95 55297.32 88888.00 2007-10-18 15:24:00.500 291 12511.85 82.95 55297.32 88888.00 2007-10-18 15:24:00.625 291 12511.85 82.92 55297.32 88888.00 2007-10-18 15:24:00.750 291 12511.85 82.90 55297.32 88888.00 2007-10-18 15:24:00.875 291 12511.90 82.92 55297.38 88888.00 2007-10-18 15:24:01.000 291 12511.85 82.92 55297.38 88888.00 2007-10-18 15:24:01.125 291 12511.77 82.92 55297.38 88888.00 2007-10-18 15:24:01.250 291 12511.73 82.85 55297.32 88888.00 2007-10-18 15:24:01.375 291 12511.73 82.80 55297.32 88888.00 2007-10-18 15:24:01.500 291 12511.73 82.80 55297.30 88888.00 2007-10-18 15:24:01.625 291 12511.73 82.88 55297.30 88888.00 2007-10-18 15:24:01.750 291 12511.62 82.83 55297.30 88888.00 2007-10-18 15:24:01.875 291 12511.55 82.83 55297.30 88888.00 2007-10-18 15:24:02.000 291 12511.50 82.83 55297.32 88888.00 2007-10-18 15:24:02.125 291 12511.55 82.85 55297.35 88888.00 2007-10-18 15:24:02.250 291 12511.62 82.85 55297.40 88888.00 2007-10-18 15:24:02.375 291 12511.67 82.85 55297.38 88888.00 2007-10-18 15:24:02.500 291 12511.73 82.88 55297.38 88888.00 2007-10-18 15:24:02.625 291 12511.62 82.80 55297.35 88888.00 2007-10-18 15:24:02.750 291 12511.52 82.78 55297.32 88888.00 2007-10-18 15:24:02.875 291 12511.58 82.78 55297.32 88888.00 2007-10-18 15:24:03.000 291 12511.65 82.83 55297.35 88888.00 2007-10-18 15:24:03.125 291 12511.65 82.75 55297.32 88888.00 2007-10-18 15:24:03.250 291 12511.55 82.70 55297.32 88888.00 2007-10-18 15:24:03.375 291 12511.58 82.75 55297.38 88888.00 2007-10-18 15:24:03.500 291 12511.62 82.80 55297.32 88888.00 2007-10-18 15:24:03.625 291 12511.62 82.78 55297.35 88888.00 2007-10-18 15:24:03.750 291 12511.70 82.78 55297.35 88888.00 2007-10-18 15:24:03.875 291 12511.73 82.75 55297.35 88888.00 2007-10-18 15:24:04.000 291 12511.73 82.83 55297.40 88888.00 2007-10-18 15:24:04.125 291 12511.67 82.83 55297.38 88888.00 2007-10-18 15:24:04.250 291 12511.60 82.75 55297.35 88888.00 2007-10-18 15:24:04.375 291 12511.55 82.72 55297.35 88888.00 2007-10-18 15:24:04.500 291 12511.52 82.67 55297.32 88888.00 2007-10-18 15:24:04.625 291 12511.58 82.72 55297.32 88888.00 2007-10-18 15:24:04.750 291 12511.60 82.80 55297.40 88888.00 2007-10-18 15:24:04.875 291 12511.60 82.80 55297.40 88888.00 2007-10-18 15:24:05.000 291 12511.62 82.78 55297.38 88888.00 2007-10-18 15:24:05.125 291 12511.62 82.80 55297.38 88888.00 2007-10-18 15:24:05.250 291 12511.62 82.83 55297.38 88888.00 2007-10-18 15:24:05.375 291 12511.60 82.80 55297.40 88888.00 2007-10-18 15:24:05.500 291 12511.62 82.78 55297.38 88888.00 2007-10-18 15:24:05.625 291 12511.58 82.78 55297.40 88888.00 2007-10-18 15:24:05.750 291 12511.55 82.78 55297.38 88888.00 2007-10-18 15:24:05.875 291 12511.55 82.70 55297.35 88888.00 2007-10-18 15:24:06.000 291 12511.52 82.67 55297.32 88888.00 2007-10-18 15:24:06.125 291 12511.50 82.75 55297.35 88888.00 2007-10-18 15:24:06.250 291 12511.55 82.72 55297.38 88888.00 2007-10-18 15:24:06.375 291 12511.58 82.70 55297.35 88888.00 2007-10-18 15:24:06.500 291 12511.62 82.75 55297.38 88888.00 2007-10-18 15:24:06.625 291 12511.62 82.75 55297.38 88888.00 2007-10-18 15:24:06.750 291 12511.62 82.78 55297.38 88888.00 2007-10-18 15:24:06.875 291 12511.62 82.75 55297.40 88888.00 2007-10-18 15:24:07.000 291 12511.67 82.75 55297.38 88888.00 2007-10-18 15:24:07.125 291 12511.70 82.78 55297.35 88888.00 2007-10-18 15:24:07.250 291 12511.77 82.80 55297.35 88888.00 2007-10-18 15:24:07.375 291 12511.80 82.78 55297.35 88888.00 2007-10-18 15:24:07.500 291 12511.70 82.75 55297.35 88888.00 2007-10-18 15:24:07.625 291 12511.70 82.83 55297.38 88888.00 2007-10-18 15:24:07.750 291 12511.73 82.83 55297.35 88888.00 2007-10-18 15:24:07.875 291 12511.67 82.78 55297.38 88888.00 2007-10-18 15:24:08.000 291 12511.62 82.80 55297.38 88888.00 2007-10-18 15:24:08.125 291 12511.62 82.85 55297.38 88888.00 2007-10-18 15:24:08.250 291 12511.65 82.80 55297.35 88888.00 2007-10-18 15:24:08.375 291 12511.65 82.78 55297.35 88888.00 2007-10-18 15:24:08.500 291 12511.70 82.88 55297.35 88888.00 2007-10-18 15:24:08.625 291 12511.75 82.80 55297.32 88888.00 2007-10-18 15:24:08.750 291 12511.77 82.78 55297.35 88888.00 2007-10-18 15:24:08.875 291 12511.77 82.85 55297.35 88888.00 2007-10-18 15:24:09.000 291 12511.70 82.83 55297.28 88888.00 2007-10-18 15:24:09.125 291 12511.73 82.83 55297.30 88888.00 2007-10-18 15:24:09.250 291 12511.77 82.85 55297.32 88888.00 2007-10-18 15:24:09.375 291 12511.80 82.90 55297.35 88888.00 2007-10-18 15:24:09.500 291 12511.70 82.85 55297.32 88888.00 2007-10-18 15:24:09.625 291 12511.65 82.80 55297.28 88888.00 2007-10-18 15:24:09.750 291 12511.70 82.85 55297.30 88888.00 2007-10-18 15:24:09.875 291 12511.75 82.85 55297.32 88888.00 2007-10-18 15:24:10.000 291 12511.70 82.83 55297.28 88888.00 2007-10-18 15:24:10.125 291 12511.73 82.90 55297.32 88888.00 2007-10-18 15:24:10.250 291 12511.73 82.88 55297.32 88888.00 2007-10-18 15:24:10.375 291 12511.75 82.90 55297.32 88888.00 2007-10-18 15:24:10.500 291 12511.67 82.90 55297.30 88888.00 2007-10-18 15:24:10.625 291 12511.67 82.85 55297.30 88888.00 2007-10-18 15:24:10.750 291 12511.70 82.85 55297.30 88888.00 2007-10-18 15:24:10.875 291 12511.73 82.90 55297.35 88888.00 2007-10-18 15:24:11.000 291 12511.80 82.95 55297.30 88888.00 2007-10-18 15:24:11.125 291 12511.80 82.92 55297.28 88888.00 2007-10-18 15:24:11.250 291 12511.80 82.90 55297.28 88888.00 2007-10-18 15:24:11.375 291 12511.75 82.85 55297.28 88888.00 2007-10-18 15:24:11.500 291 12511.67 82.88 55297.30 88888.00 2007-10-18 15:24:11.625 291 12511.80 82.95 55297.32 88888.00 2007-10-18 15:24:11.750 291 12511.80 82.95 55297.32 88888.00 2007-10-18 15:24:11.875 291 12511.77 82.97 55297.32 88888.00 2007-10-18 15:24:12.000 291 12511.77 83.00 55297.32 88888.00 2007-10-18 15:24:12.125 291 12511.75 82.95 55297.32 88888.00 2007-10-18 15:24:12.250 291 12511.85 82.95 55297.35 88888.00 2007-10-18 15:24:12.375 291 12511.88 82.92 55297.32 88888.00 2007-10-18 15:24:12.500 291 12511.80 82.92 55297.30 88888.00 2007-10-18 15:24:12.625 291 12511.80 82.92 55297.32 88888.00 2007-10-18 15:24:12.750 291 12511.83 82.95 55297.32 88888.00 2007-10-18 15:24:12.875 291 12511.88 82.92 55297.30 88888.00 2007-10-18 15:24:13.000 291 12511.90 82.92 55297.30 88888.00 2007-10-18 15:24:13.125 291 12511.88 82.90 55297.35 88888.00 2007-10-18 15:24:13.250 291 12511.73 82.90 55297.32 88888.00 2007-10-18 15:24:13.375 291 12511.73 82.88 55297.30 88888.00 2007-10-18 15:24:13.500 291 12511.83 82.92 55297.28 88888.00 2007-10-18 15:24:13.625 291 12511.88 82.92 55297.30 88888.00 2007-10-18 15:24:13.750 291 12511.75 82.90 55297.30 88888.00 2007-10-18 15:24:13.875 291 12511.67 82.83 55297.30 88888.00 2007-10-18 15:24:14.000 291 12511.80 82.90 55297.30 88888.00 2007-10-18 15:24:14.125 291 12511.88 82.95 55297.28 88888.00 2007-10-18 15:24:14.250 291 12511.80 82.90 55297.28 88888.00 2007-10-18 15:24:14.375 291 12511.85 82.90 55297.30 88888.00 2007-10-18 15:24:14.500 291 12511.83 82.92 55297.32 88888.00 2007-10-18 15:24:14.625 291 12511.80 82.92 55297.32 88888.00 2007-10-18 15:24:14.750 291 12511.77 82.95 55297.35 88888.00 2007-10-18 15:24:14.875 291 12511.75 82.90 55297.32 88888.00 2007-10-18 15:24:15.000 291 12511.70 82.95 55297.30 88888.00 2007-10-18 15:24:15.125 291 12511.70 83.03 55297.35 88888.00 2007-10-18 15:24:15.250 291 12511.73 83.05 55297.35 88888.00 2007-10-18 15:24:15.375 291 12511.73 83.00 55297.30 88888.00 2007-10-18 15:24:15.500 291 12511.70 82.97 55297.28 88888.00 2007-10-18 15:24:15.625 291 12511.75 82.97 55297.30 88888.00 2007-10-18 15:24:15.750 291 12511.75 82.97 55297.28 88888.00 2007-10-18 15:24:15.875 291 12511.80 82.95 55297.30 88888.00 2007-10-18 15:24:16.000 291 12511.83 82.90 55297.28 88888.00 2007-10-18 15:24:16.125 291 12511.83 82.92 55297.28 88888.00 2007-10-18 15:24:16.250 291 12511.80 82.95 55297.28 88888.00 2007-10-18 15:24:16.375 291 12511.80 82.97 55297.30 88888.00 2007-10-18 15:24:16.500 291 12511.77 83.00 55297.30 88888.00 2007-10-18 15:24:16.625 291 12511.73 83.00 55297.30 88888.00 2007-10-18 15:24:16.750 291 12511.80 83.00 55297.35 88888.00 2007-10-18 15:24:16.875 291 12511.80 83.00 55297.32 88888.00 2007-10-18 15:24:17.000 291 12511.77 82.95 55297.28 88888.00 2007-10-18 15:24:17.125 291 12511.83 82.95 55297.28 88888.00 2007-10-18 15:24:17.250 291 12511.77 82.92 55297.30 88888.00 2007-10-18 15:24:17.375 291 12511.67 82.90 55297.30 88888.00 2007-10-18 15:24:17.500 291 12511.65 82.95 55297.28 88888.00 2007-10-18 15:24:17.625 291 12511.67 82.97 55297.32 88888.00 2007-10-18 15:24:17.750 291 12511.70 82.97 55297.30 88888.00 2007-10-18 15:24:17.875 291 12511.67 82.97 55297.28 88888.00 2007-10-18 15:24:18.000 291 12511.73 83.03 55297.32 88888.00 2007-10-18 15:24:18.125 291 12511.75 83.05 55297.35 88888.00 2007-10-18 15:24:18.250 291 12511.73 83.03 55297.35 88888.00 2007-10-18 15:24:18.375 291 12511.80 83.03 55297.35 88888.00 2007-10-18 15:24:18.500 291 12511.80 83.08 55297.35 88888.00 2007-10-18 15:24:18.625 291 12511.80 83.10 55297.38 88888.00 2007-10-18 15:24:18.750 291 12511.77 83.08 55297.35 88888.00 2007-10-18 15:24:18.875 291 12511.75 83.05 55297.35 88888.00 2007-10-18 15:24:19.000 291 12511.65 82.97 55297.32 88888.00 2007-10-18 15:24:19.125 291 12511.60 82.95 55297.30 88888.00 2007-10-18 15:24:19.250 291 12511.67 83.05 55297.30 88888.00 2007-10-18 15:24:19.375 291 12511.85 83.10 55297.32 88888.00 2007-10-18 15:24:19.500 291 12511.90 83.10 55297.32 88888.00 2007-10-18 15:24:19.625 291 12511.85 83.03 55297.30 88888.00 2007-10-18 15:24:19.750 291 12511.83 83.03 55297.30 88888.00 2007-10-18 15:24:19.875 291 12511.83 83.05 55297.32 88888.00 2007-10-18 15:24:20.000 291 12511.85 83.08 55297.32 88888.00 2007-10-18 15:24:20.125 291 12511.83 83.12 55297.32 88888.00 2007-10-18 15:24:20.250 291 12511.77 83.08 55297.35 88888.00 2007-10-18 15:24:20.375 291 12511.83 83.08 55297.35 88888.00 2007-10-18 15:24:20.500 291 12511.83 83.08 55297.35 88888.00 2007-10-18 15:24:20.625 291 12511.77 83.03 55297.32 88888.00 2007-10-18 15:24:20.750 291 12511.73 83.00 55297.30 88888.00 2007-10-18 15:24:20.875 291 12511.77 83.05 55297.30 88888.00 2007-10-18 15:24:21.000 291 12511.83 83.05 55297.30 88888.00 2007-10-18 15:24:21.125 291 12511.88 83.03 55297.30 88888.00 2007-10-18 15:24:21.250 291 12511.88 83.03 55297.32 88888.00 2007-10-18 15:24:21.375 291 12511.90 83.03 55297.30 88888.00 2007-10-18 15:24:21.500 291 12511.85 83.00 55297.30 88888.00 2007-10-18 15:24:21.625 291 12511.83 83.00 55297.30 88888.00 2007-10-18 15:24:21.750 291 12511.77 83.00 55297.28 88888.00 2007-10-18 15:24:21.875 291 12511.83 83.03 55297.28 88888.00 2007-10-18 15:24:22.000 291 12511.90 83.03 55297.30 88888.00 2007-10-18 15:24:22.125 291 12511.90 82.95 55297.28 88888.00 2007-10-18 15:24:22.250 291 12511.88 82.92 55297.28 88888.00 2007-10-18 15:24:22.375 291 12511.80 82.90 55297.28 88888.00 2007-10-18 15:24:22.500 291 12511.83 83.03 55297.32 88888.00 2007-10-18 15:24:22.625 291 12511.95 83.03 55297.35 88888.00 2007-10-18 15:24:22.750 291 12511.95 82.97 55297.32 88888.00 2007-10-18 15:24:22.875 291 12511.92 82.92 55297.30 88888.00 2007-10-18 15:24:23.000 291 12511.90 82.88 55297.25 88888.00 2007-10-18 15:24:23.125 291 12511.90 82.92 55297.35 88888.00 2007-10-18 15:24:23.250 291 12511.95 82.97 55297.35 88888.00 2007-10-18 15:24:23.375 291 12512.00 82.95 55297.32 88888.00 2007-10-18 15:24:23.500 291 12511.92 82.90 55297.30 88888.00 2007-10-18 15:24:23.625 291 12511.83 82.88 55297.30 88888.00 2007-10-18 15:24:23.750 291 12511.83 82.92 55297.30 88888.00 2007-10-18 15:24:23.875 291 12511.92 82.95 55297.35 88888.00 2007-10-18 15:24:24.000 291 12511.92 82.90 55297.32 88888.00 2007-10-18 15:24:24.125 291 12511.92 82.92 55297.35 88888.00 2007-10-18 15:24:24.250 291 12511.95 82.88 55297.32 88888.00 2007-10-18 15:24:24.375 291 12511.98 82.85 55297.30 88888.00 2007-10-18 15:24:24.500 291 12511.98 82.80 55297.30 88888.00 2007-10-18 15:24:24.625 291 12511.88 82.75 55297.30 88888.00 2007-10-18 15:24:24.750 291 12511.80 82.83 55297.30 88888.00 2007-10-18 15:24:24.875 291 12511.83 82.83 55297.35 88888.00 2007-10-18 15:24:25.000 291 12511.85 82.88 55297.35 88888.00 2007-10-18 15:24:25.125 291 12511.85 82.85 55297.32 88888.00 2007-10-18 15:24:25.250 291 12511.85 82.75 55297.32 88888.00 2007-10-18 15:24:25.375 291 12511.85 82.78 55297.38 88888.00 2007-10-18 15:24:25.500 291 12511.80 82.80 55297.38 88888.00 2007-10-18 15:24:25.625 291 12511.77 82.78 55297.32 88888.00 2007-10-18 15:24:25.750 291 12511.67 82.70 55297.30 88888.00 2007-10-18 15:24:25.875 291 12511.65 82.72 55297.35 88888.00 2007-10-18 15:24:26.000 291 12511.77 82.80 55297.38 88888.00 2007-10-18 15:24:26.125 291 12511.85 82.85 55297.38 88888.00 2007-10-18 15:24:26.250 291 12511.80 82.85 55297.38 88888.00 2007-10-18 15:24:26.375 291 12511.70 82.75 55297.32 88888.00 2007-10-18 15:24:26.500 291 12511.67 82.75 55297.35 88888.00 2007-10-18 15:24:26.625 291 12511.67 82.80 55297.32 88888.00 2007-10-18 15:24:26.750 291 12511.67 82.78 55297.28 88888.00 2007-10-18 15:24:26.875 291 12511.67 82.80 55297.30 88888.00 2007-10-18 15:24:27.000 291 12511.73 82.83 55297.35 88888.00 2007-10-18 15:24:27.125 291 12511.73 82.80 55297.38 88888.00 2007-10-18 15:24:27.250 291 12511.65 82.72 55297.35 88888.00 2007-10-18 15:24:27.375 291 12511.60 82.67 55297.32 88888.00 2007-10-18 15:24:27.500 291 12511.60 82.72 55297.30 88888.00 2007-10-18 15:24:27.625 291 12511.58 82.75 55297.30 88888.00 2007-10-18 15:24:27.750 291 12511.62 82.78 55297.32 88888.00 2007-10-18 15:24:27.875 291 12511.60 82.80 55297.32 88888.00 2007-10-18 15:24:28.000 291 12511.58 82.80 55297.32 88888.00 2007-10-18 15:24:28.125 291 12511.60 82.80 55297.38 88888.00 2007-10-18 15:24:28.250 291 12511.60 82.80 55297.35 88888.00 2007-10-18 15:24:28.375 291 12511.62 82.80 55297.32 88888.00 2007-10-18 15:24:28.500 291 12511.65 82.78 55297.32 88888.00 2007-10-18 15:24:28.625 291 12511.70 82.85 55297.35 88888.00 2007-10-18 15:24:28.750 291 12511.65 82.80 55297.35 88888.00 2007-10-18 15:24:28.875 291 12511.55 82.78 55297.35 88888.00 2007-10-18 15:24:29.000 291 12511.45 82.75 55297.32 88888.00 2007-10-18 15:24:29.125 291 12511.50 82.80 55297.38 88888.00 2007-10-18 15:24:29.250 291 12511.55 82.78 55297.35 88888.00 2007-10-18 15:24:29.375 291 12511.50 82.75 55297.32 88888.00 2007-10-18 15:24:29.500 291 12511.52 82.78 55297.35 88888.00 2007-10-18 15:24:29.625 291 12511.58 82.85 55297.35 88888.00 2007-10-18 15:24:29.750 291 12511.55 82.92 55297.38 88888.00 2007-10-18 15:24:29.875 291 12511.48 82.90 55297.35 88888.00 2007-10-18 15:24:30.000 291 12511.45 82.83 55297.30 88888.00 2007-10-18 15:24:30.125 291 12511.45 82.80 55297.30 88888.00 2007-10-18 15:24:30.250 291 12511.45 82.83 55297.32 88888.00 2007-10-18 15:24:30.375 291 12511.55 82.83 55297.30 88888.00 2007-10-18 15:24:30.500 291 12511.50 82.83 55297.30 88888.00 2007-10-18 15:24:30.625 291 12511.52 82.88 55297.32 88888.00 2007-10-18 15:24:30.750 291 12511.60 82.95 55297.38 88888.00 2007-10-18 15:24:30.875 291 12511.60 82.92 55297.38 88888.00 2007-10-18 15:24:31.000 291 12511.52 82.88 55297.35 88888.00 2007-10-18 15:24:31.125 291 12511.50 82.92 55297.32 88888.00 2007-10-18 15:24:31.250 291 12511.50 82.92 55297.32 88888.00 2007-10-18 15:24:31.375 291 12511.52 83.00 55297.35 88888.00 2007-10-18 15:24:31.500 291 12511.50 83.03 55297.35 88888.00 2007-10-18 15:24:31.625 291 12511.45 82.97 55297.32 88888.00 2007-10-18 15:24:31.750 291 12511.48 83.00 55297.30 88888.00 2007-10-18 15:24:31.875 291 12511.50 83.03 55297.30 88888.00 2007-10-18 15:24:32.000 291 12511.52 83.03 55297.32 88888.00 2007-10-18 15:24:32.125 291 12511.60 83.10 55297.38 88888.00 2007-10-18 15:24:32.250 291 12511.55 83.17 55297.35 88888.00 2007-10-18 15:24:32.375 291 12511.52 83.15 55297.32 88888.00 2007-10-18 15:24:32.500 291 12511.50 83.08 55297.32 88888.00 2007-10-18 15:24:32.625 291 12511.58 83.15 55297.32 88888.00 2007-10-18 15:24:32.750 291 12511.60 83.20 55297.32 88888.00 2007-10-18 15:24:32.875 291 12511.52 83.20 55297.32 88888.00 2007-10-18 15:24:33.000 291 12511.58 83.17 55297.30 88888.00 2007-10-18 15:24:33.125 291 12511.60 83.22 55297.30 88888.00 2007-10-18 15:24:33.250 291 12511.60 83.25 55297.28 88888.00 2007-10-18 15:24:33.375 291 12511.65 83.25 55297.28 88888.00 2007-10-18 15:24:33.500 291 12511.73 83.28 55297.30 88888.00 2007-10-18 15:24:33.625 291 12511.75 83.25 55297.28 88888.00 2007-10-18 15:24:33.750 291 12511.67 83.28 55297.28 88888.00 2007-10-18 15:24:33.875 291 12511.70 83.30 55297.25 88888.00 2007-10-18 15:24:34.000 291 12511.65 83.30 55297.20 88888.00 2007-10-18 15:24:34.125 291 12511.67 83.33 55297.25 88888.00 2007-10-18 15:24:34.250 291 12511.65 83.35 55297.30 88888.00 2007-10-18 15:24:34.375 291 12511.73 83.35 55297.28 88888.00 2007-10-18 15:24:34.500 291 12511.77 83.35 55297.25 88888.00 2007-10-18 15:24:34.625 291 12511.75 83.40 55297.22 88888.00 2007-10-18 15:24:34.750 291 12511.77 83.42 55297.22 88888.00 2007-10-18 15:24:34.875 291 12511.77 83.42 55297.25 88888.00 2007-10-18 15:24:35.000 291 12511.80 83.42 55297.22 88888.00 2007-10-18 15:24:35.125 291 12511.88 83.47 55297.22 88888.00 2007-10-18 15:24:35.250 291 12511.88 83.47 55297.28 88888.00 2007-10-18 15:24:35.375 291 12511.85 83.42 55297.25 88888.00 2007-10-18 15:24:35.500 291 12511.85 83.45 55297.22 88888.00 2007-10-18 15:24:35.625 291 12511.88 83.45 55297.22 88888.00 2007-10-18 15:24:35.750 291 12511.90 83.50 55297.22 88888.00 2007-10-18 15:24:35.875 291 12511.95 83.58 55297.20 88888.00 2007-10-18 15:24:36.000 291 12511.92 83.55 55297.22 88888.00 2007-10-18 15:24:36.125 291 12511.90 83.53 55297.25 88888.00 2007-10-18 15:24:36.250 291 12511.92 83.47 55297.22 88888.00 2007-10-18 15:24:36.375 291 12511.98 83.50 55297.18 88888.00 2007-10-18 15:24:36.500 291 12511.95 83.53 55297.18 88888.00 2007-10-18 15:24:36.625 291 12512.02 83.60 55297.22 88888.00 2007-10-18 15:24:36.750 291 12512.12 83.62 55297.22 88888.00 2007-10-18 15:24:36.875 291 12512.10 83.65 55297.22 88888.00 2007-10-18 15:24:37.000 291 12512.02 83.67 55297.20 88888.00 2007-10-18 15:24:37.125 291 12512.00 83.72 55297.25 88888.00 2007-10-18 15:24:37.250 291 12512.02 83.65 55297.20 88888.00 2007-10-18 15:24:37.375 291 12512.05 83.62 55297.18 88888.00 2007-10-18 15:24:37.500 291 12512.02 83.53 55297.15 88888.00 2007-10-18 15:24:37.625 291 12512.00 83.53 55297.15 88888.00 2007-10-18 15:24:37.750 291 12512.05 83.58 55297.20 88888.00 2007-10-18 15:24:37.875 291 12512.12 83.60 55297.20 88888.00 2007-10-18 15:24:38.000 291 12512.10 83.60 55297.18 88888.00 2007-10-18 15:24:38.125 291 12512.05 83.58 55297.18 88888.00 2007-10-18 15:24:38.250 291 12512.08 83.58 55297.20 88888.00 2007-10-18 15:24:38.375 291 12512.15 83.60 55297.22 88888.00 2007-10-18 15:24:38.500 291 12512.23 83.62 55297.20 88888.00 2007-10-18 15:24:38.625 291 12512.25 83.62 55297.20 88888.00 2007-10-18 15:24:38.750 291 12512.12 83.58 55297.20 88888.00 2007-10-18 15:24:38.875 291 12512.20 83.60 55297.20 88888.00 2007-10-18 15:24:39.000 291 12512.20 83.60 55297.15 88888.00 2007-10-18 15:24:39.125 291 12512.17 83.58 55297.12 88888.00 2007-10-18 15:24:39.250 291 12512.25 83.58 55297.22 88888.00 2007-10-18 15:24:39.375 291 12512.25 83.55 55297.20 88888.00 2007-10-18 15:24:39.500 291 12512.23 83.50 55297.18 88888.00 2007-10-18 15:24:39.625 291 12512.27 83.53 55297.20 88888.00 2007-10-18 15:24:39.750 291 12512.25 83.50 55297.20 88888.00 2007-10-18 15:24:39.875 291 12512.25 83.50 55297.20 88888.00 2007-10-18 15:24:40.000 291 12512.20 83.47 55297.18 88888.00 2007-10-18 15:24:40.125 291 12512.25 83.50 55297.22 88888.00 2007-10-18 15:24:40.250 291 12512.27 83.47 55297.22 88888.00 2007-10-18 15:24:40.375 291 12512.27 83.50 55297.20 88888.00 2007-10-18 15:24:40.500 291 12512.25 83.47 55297.15 88888.00 2007-10-18 15:24:40.625 291 12512.27 83.50 55297.20 88888.00 2007-10-18 15:24:40.750 291 12512.27 83.47 55297.15 88888.00 2007-10-18 15:24:40.875 291 12512.25 83.42 55297.18 88888.00 2007-10-18 15:24:41.000 291 12512.27 83.40 55297.20 88888.00 2007-10-18 15:24:41.125 291 12512.30 83.42 55297.20 88888.00 2007-10-18 15:24:41.250 291 12512.33 83.42 55297.20 88888.00 2007-10-18 15:24:41.375 291 12512.25 83.42 55297.18 88888.00 2007-10-18 15:24:41.500 291 12512.23 83.45 55297.18 88888.00 2007-10-18 15:24:41.625 291 12512.23 83.47 55297.20 88888.00 2007-10-18 15:24:41.750 291 12512.23 83.42 55297.18 88888.00 2007-10-18 15:24:41.875 291 12512.20 83.40 55297.18 88888.00 2007-10-18 15:24:42.000 291 12512.23 83.40 55297.22 88888.00 2007-10-18 15:24:42.125 291 12512.20 83.38 55297.25 88888.00 2007-10-18 15:24:42.250 291 12512.10 83.30 55297.20 88888.00 2007-10-18 15:24:42.375 291 12512.10 83.28 55297.15 88888.00 2007-10-18 15:24:42.500 291 12512.08 83.30 55297.18 88888.00 2007-10-18 15:24:42.625 291 12512.10 83.35 55297.22 88888.00 2007-10-18 15:24:42.750 291 12512.15 83.38 55297.22 88888.00 2007-10-18 15:24:42.875 291 12512.12 83.35 55297.25 88888.00 2007-10-18 15:24:43.000 291 12512.10 83.33 55297.28 88888.00 2007-10-18 15:24:43.125 291 12512.10 83.30 55297.25 88888.00 2007-10-18 15:24:43.250 291 12512.08 83.28 55297.25 88888.00 2007-10-18 15:24:43.375 291 12512.10 83.30 55297.28 88888.00 2007-10-18 15:24:43.500 291 12512.08 83.30 55297.28 88888.00 2007-10-18 15:24:43.625 291 12512.00 83.22 55297.25 88888.00 2007-10-18 15:24:43.750 291 12511.98 83.22 55297.25 88888.00 2007-10-18 15:24:43.875 291 12511.95 83.22 55297.25 88888.00 2007-10-18 15:24:44.000 291 12511.88 83.28 55297.25 88888.00 2007-10-18 15:24:44.125 291 12511.88 83.28 55297.25 88888.00 2007-10-18 15:24:44.250 291 12511.90 83.22 55297.25 88888.00 2007-10-18 15:24:44.375 291 12511.95 83.22 55297.28 88888.00 2007-10-18 15:24:44.500 291 12511.98 83.25 55297.30 88888.00 2007-10-18 15:24:44.625 291 12511.95 83.25 55297.28 88888.00 2007-10-18 15:24:44.750 291 12511.90 83.22 55297.30 88888.00 2007-10-18 15:24:44.875 291 12511.90 83.20 55297.32 88888.00 2007-10-18 15:24:45.000 291 12511.95 83.20 55297.32 88888.00 2007-10-18 15:24:45.125 291 12511.95 83.22 55297.32 88888.00 2007-10-18 15:24:45.250 291 12511.98 83.28 55297.38 88888.00 2007-10-18 15:24:45.375 291 12511.92 83.25 55297.32 88888.00 2007-10-18 15:24:45.500 291 12511.83 83.22 55297.32 88888.00 2007-10-18 15:24:45.625 291 12511.80 83.22 55297.30 88888.00 2007-10-18 15:24:45.750 291 12511.88 83.28 55297.32 88888.00 2007-10-18 15:24:45.875 291 12511.80 83.25 55297.30 88888.00 2007-10-18 15:24:46.000 291 12511.80 83.22 55297.28 88888.00 2007-10-18 15:24:46.125 291 12511.75 83.25 55297.30 88888.00 2007-10-18 15:24:46.250 291 12511.73 83.25 55297.30 88888.00 2007-10-18 15:24:46.375 291 12511.80 83.30 55297.32 88888.00 2007-10-18 15:24:46.500 291 12511.83 83.33 55297.35 88888.00 2007-10-18 15:24:46.625 291 12511.73 83.25 55297.30 88888.00 2007-10-18 15:24:46.750 291 12511.70 83.33 55297.32 88888.00 2007-10-18 15:24:46.875 291 12511.77 83.40 55297.35 88888.00 2007-10-18 15:24:47.000 291 12511.77 83.30 55297.28 88888.00 2007-10-18 15:24:47.125 291 12511.67 83.28 55297.28 88888.00 2007-10-18 15:24:47.250 291 12511.60 83.25 55297.25 88888.00 2007-10-18 15:24:47.375 291 12511.65 83.35 55297.25 88888.00 2007-10-18 15:24:47.500 291 12511.70 83.38 55297.28 88888.00 2007-10-18 15:24:47.625 291 12511.75 83.33 55297.25 88888.00 2007-10-18 15:24:47.750 291 12511.77 83.33 55297.28 88888.00 2007-10-18 15:24:47.875 291 12511.75 83.35 55297.28 88888.00 2007-10-18 15:24:48.000 291 12511.70 83.33 55297.28 88888.00 2007-10-18 15:24:48.125 291 12511.73 83.38 55297.28 88888.00 2007-10-18 15:24:48.250 291 12511.67 83.30 55297.28 88888.00 2007-10-18 15:24:48.375 291 12511.75 83.38 55297.25 88888.00 2007-10-18 15:24:48.500 291 12511.80 83.45 55297.30 88888.00 2007-10-18 15:24:48.625 291 12511.85 83.47 55297.30 88888.00 2007-10-18 15:24:48.750 291 12511.85 83.47 55297.30 88888.00 2007-10-18 15:24:48.875 291 12511.83 83.53 55297.30 88888.00 2007-10-18 15:24:49.000 291 12511.80 83.53 55297.28 88888.00 2007-10-18 15:24:49.125 291 12511.77 83.47 55297.28 88888.00 2007-10-18 15:24:49.250 291 12511.75 83.47 55297.30 88888.00 2007-10-18 15:24:49.375 291 12511.77 83.47 55297.25 88888.00 2007-10-18 15:24:49.500 291 12511.85 83.53 55297.25 88888.00 2007-10-18 15:24:49.625 291 12511.92 83.58 55297.30 88888.00 2007-10-18 15:24:49.750 291 12511.88 83.58 55297.28 88888.00 2007-10-18 15:24:49.875 291 12511.85 83.55 55297.25 88888.00 2007-10-18 15:24:50.000 291 12511.85 83.53 55297.28 88888.00 2007-10-18 15:24:50.125 291 12511.88 83.60 55297.30 88888.00 2007-10-18 15:24:50.250 291 12511.85 83.58 55297.25 88888.00 2007-10-18 15:24:50.375 291 12511.85 83.60 55297.22 88888.00 2007-10-18 15:24:50.500 291 12511.90 83.60 55297.22 88888.00 2007-10-18 15:24:50.625 291 12511.90 83.62 55297.22 88888.00 2007-10-18 15:24:50.750 291 12511.90 83.67 55297.25 88888.00 2007-10-18 15:24:50.875 291 12511.83 83.67 55297.28 88888.00 2007-10-18 15:24:51.000 291 12511.85 83.65 55297.25 88888.00 2007-10-18 15:24:51.125 291 12511.88 83.62 55297.25 88888.00 2007-10-18 15:24:51.250 291 12511.83 83.65 55297.22 88888.00 2007-10-18 15:24:51.375 291 12511.88 83.65 55297.22 88888.00 2007-10-18 15:24:51.500 291 12511.95 83.65 55297.22 88888.00 2007-10-18 15:24:51.625 291 12511.90 83.67 55297.22 88888.00 2007-10-18 15:24:51.750 291 12511.85 83.70 55297.22 88888.00 2007-10-18 15:24:51.875 291 12511.90 83.72 55297.22 88888.00 2007-10-18 15:24:52.000 291 12511.98 83.75 55297.22 88888.00 2007-10-18 15:24:52.125 291 12512.02 83.78 55297.22 88888.00 2007-10-18 15:24:52.250 291 12512.00 83.80 55297.25 88888.00 2007-10-18 15:24:52.375 291 12511.95 83.78 55297.25 88888.00 2007-10-18 15:24:52.500 291 12511.90 83.80 55297.28 88888.00 2007-10-18 15:24:52.625 291 12511.95 83.85 55297.28 88888.00 2007-10-18 15:24:52.750 291 12511.98 83.83 55297.25 88888.00 2007-10-18 15:24:52.875 291 12511.95 83.75 55297.25 88888.00 2007-10-18 15:24:53.000 291 12511.90 83.70 55297.20 88888.00 2007-10-18 15:24:53.125 291 12511.85 83.65 55297.18 88888.00 2007-10-18 15:24:53.250 291 12511.80 83.65 55297.20 88888.00 2007-10-18 15:24:53.375 291 12511.80 83.67 55297.25 88888.00 2007-10-18 15:24:53.500 291 12511.77 83.70 55297.28 88888.00 2007-10-18 15:24:53.625 291 12511.95 83.75 55297.35 88888.00 2007-10-18 15:24:53.750 291 12512.05 83.75 55297.32 88888.00 2007-10-18 15:24:53.875 291 12512.05 83.72 55297.30 88888.00 2007-10-18 15:24:54.000 291 12511.88 83.65 55297.25 88888.00 2007-10-18 15:24:54.125 291 12511.77 83.65 55297.25 88888.00 2007-10-18 15:24:54.250 291 12511.80 83.67 55297.30 88888.00 2007-10-18 15:24:54.375 291 12511.88 83.78 55297.30 88888.00 2007-10-18 15:24:54.500 291 12511.90 83.75 55297.32 88888.00 2007-10-18 15:24:54.625 291 12511.80 83.62 55297.28 88888.00 2007-10-18 15:24:54.750 291 12511.75 83.60 55297.30 88888.00 2007-10-18 15:24:54.875 291 12511.75 83.67 55297.35 88888.00 2007-10-18 15:24:55.000 291 12511.75 83.62 55297.30 88888.00 2007-10-18 15:24:55.125 291 12511.73 83.55 55297.30 88888.00 2007-10-18 15:24:55.250 291 12511.73 83.60 55297.35 88888.00 2007-10-18 15:24:55.375 291 12511.80 83.60 55297.32 88888.00 2007-10-18 15:24:55.500 291 12511.80 83.60 55297.28 88888.00 2007-10-18 15:24:55.625 291 12511.75 83.58 55297.30 88888.00 2007-10-18 15:24:55.750 291 12511.70 83.55 55297.30 88888.00 2007-10-18 15:24:55.875 291 12511.62 83.55 55297.30 88888.00 2007-10-18 15:24:56.000 291 12511.65 83.50 55297.30 88888.00 2007-10-18 15:24:56.125 291 12511.67 83.47 55297.30 88888.00 2007-10-18 15:24:56.250 291 12511.58 83.50 55297.32 88888.00 2007-10-18 15:24:56.375 291 12511.62 83.53 55297.30 88888.00 2007-10-18 15:24:56.500 291 12511.73 83.53 55297.32 88888.00 2007-10-18 15:24:56.625 291 12511.67 83.45 55297.32 88888.00 2007-10-18 15:24:56.750 291 12511.62 83.45 55297.30 88888.00 2007-10-18 15:24:56.875 291 12511.55 83.40 55297.28 88888.00 2007-10-18 15:24:57.000 291 12511.48 83.38 55297.30 88888.00 2007-10-18 15:24:57.125 291 12511.42 83.38 55297.28 88888.00 2007-10-18 15:24:57.250 291 12511.45 83.38 55297.30 88888.00 2007-10-18 15:24:57.375 291 12511.50 83.40 55297.32 88888.00 2007-10-18 15:24:57.500 291 12511.45 83.40 55297.32 88888.00 2007-10-18 15:24:57.625 291 12511.38 83.35 55297.28 88888.00 2007-10-18 15:24:57.750 291 12511.25 83.30 55297.28 88888.00 2007-10-18 15:24:57.875 291 12511.33 83.30 55297.30 88888.00 2007-10-18 15:24:58.000 291 12511.40 83.33 55297.30 88888.00 2007-10-18 15:24:58.125 291 12511.42 83.30 55297.32 88888.00 2007-10-18 15:24:58.250 291 12511.42 83.28 55297.35 88888.00 2007-10-18 15:24:58.375 291 12511.42 83.30 55297.40 88888.00 2007-10-18 15:24:58.500 291 12511.40 83.28 55297.38 88888.00 2007-10-18 15:24:58.625 291 12511.38 83.28 55297.35 88888.00 2007-10-18 15:24:58.750 291 12511.38 83.28 55297.35 88888.00 2007-10-18 15:24:58.875 291 12511.27 83.28 55297.32 88888.00 2007-10-18 15:24:59.000 291 12511.20 83.25 55297.28 88888.00 2007-10-18 15:24:59.125 291 12511.23 83.20 55297.32 88888.00 2007-10-18 15:24:59.250 291 12511.15 83.12 55297.35 88888.00 2007-10-18 15:24:59.375 291 12511.20 83.20 55297.38 88888.00 2007-10-18 15:24:59.500 291 12511.23 83.25 55297.38 88888.00 2007-10-18 15:24:59.625 291 12511.23 83.22 55297.35 88888.00 2007-10-18 15:24:59.750 291 12511.23 83.22 55297.38 88888.00 2007-10-18 15:24:59.875 291 12511.20 83.25 55297.38 88888.00 2007-10-18 15:25:00.000 291 12511.23 83.20 55297.32 88888.00 2007-10-18 15:25:00.125 291 12511.25 83.20 55297.35 88888.00 2007-10-18 15:25:00.250 291 12511.20 83.17 55297.35 88888.00 2007-10-18 15:25:00.375 291 12511.17 83.15 55297.35 88888.00 2007-10-18 15:25:00.500 291 12511.17 83.20 55297.32 88888.00 2007-10-18 15:25:00.625 291 12511.17 83.25 55297.38 88888.00 2007-10-18 15:25:00.750 291 12511.12 83.22 55297.38 88888.00 2007-10-18 15:25:00.875 291 12511.12 83.17 55297.38 88888.00 2007-10-18 15:25:01.000 291 12511.25 83.17 55297.43 88888.00 2007-10-18 15:25:01.125 291 12511.25 83.17 55297.43 88888.00 2007-10-18 15:25:01.250 291 12511.12 83.17 55297.38 88888.00 2007-10-18 15:25:01.375 291 12511.17 83.25 55297.38 88888.00 2007-10-18 15:25:01.500 291 12511.15 83.25 55297.38 88888.00 2007-10-18 15:25:01.625 291 12511.15 83.20 55297.38 88888.00 2007-10-18 15:25:01.750 291 12511.08 83.15 55297.38 88888.00 2007-10-18 15:25:01.875 291 12511.05 83.20 55297.38 88888.00 2007-10-18 15:25:02.000 291 12511.08 83.22 55297.38 88888.00 2007-10-18 15:25:02.125 291 12511.10 83.22 55297.38 88888.00 2007-10-18 15:25:02.250 291 12511.08 83.20 55297.40 88888.00 2007-10-18 15:25:02.375 291 12511.02 83.25 55297.43 88888.00 2007-10-18 15:25:02.500 291 12511.05 83.30 55297.43 88888.00 2007-10-18 15:25:02.625 291 12511.08 83.33 55297.47 88888.00 2007-10-18 15:25:02.750 291 12511.02 83.33 55297.45 88888.00 2007-10-18 15:25:02.875 291 12510.98 83.25 55297.40 88888.00 2007-10-18 15:25:03.000 291 12510.95 83.25 55297.38 88888.00 2007-10-18 15:25:03.125 291 12510.92 83.25 55297.38 88888.00 2007-10-18 15:25:03.250 291 12510.95 83.25 55297.40 88888.00 2007-10-18 15:25:03.375 291 12511.02 83.28 55297.38 88888.00 2007-10-18 15:25:03.500 291 12511.05 83.30 55297.43 88888.00 2007-10-18 15:25:03.625 291 12511.05 83.33 55297.40 88888.00 2007-10-18 15:25:03.750 291 12511.08 83.33 55297.40 88888.00 2007-10-18 15:25:03.875 291 12511.08 83.30 55297.38 88888.00 2007-10-18 15:25:04.000 291 12511.05 83.33 55297.35 88888.00 2007-10-18 15:25:04.125 291 12511.08 83.30 55297.38 88888.00 2007-10-18 15:25:04.250 291 12511.08 83.30 55297.38 88888.00 2007-10-18 15:25:04.375 291 12511.08 83.33 55297.38 88888.00 2007-10-18 15:25:04.500 291 12511.12 83.42 55297.45 88888.00 2007-10-18 15:25:04.625 291 12511.17 83.45 55297.45 88888.00 2007-10-18 15:25:04.750 291 12511.15 83.40 55297.40 88888.00 2007-10-18 15:25:04.875 291 12511.08 83.40 55297.38 88888.00 2007-10-18 15:25:05.000 291 12511.02 83.40 55297.35 88888.00 2007-10-18 15:25:05.125 291 12511.08 83.38 55297.38 88888.00 2007-10-18 15:25:05.250 291 12511.17 83.42 55297.40 88888.00 2007-10-18 15:25:05.375 291 12511.20 83.42 55297.38 88888.00 2007-10-18 15:25:05.500 291 12511.15 83.45 55297.38 88888.00 2007-10-18 15:25:05.625 291 12511.12 83.42 55297.38 88888.00 2007-10-18 15:25:05.750 291 12511.15 83.42 55297.32 88888.00 2007-10-18 15:25:05.875 291 12511.17 83.47 55297.35 88888.00 2007-10-18 15:25:06.000 291 12511.20 83.53 55297.35 88888.00 2007-10-18 15:25:06.125 291 12511.15 83.47 55297.32 88888.00 2007-10-18 15:25:06.250 291 12511.10 83.40 55297.32 88888.00 2007-10-18 15:25:06.375 291 12511.15 83.45 55297.35 88888.00 2007-10-18 15:25:06.500 291 12511.20 83.47 55297.35 88888.00 2007-10-18 15:25:06.625 291 12511.20 83.47 55297.38 88888.00 2007-10-18 15:25:06.750 291 12511.17 83.50 55297.38 88888.00 2007-10-18 15:25:06.875 291 12511.17 83.50 55297.32 88888.00 2007-10-18 15:25:07.000 291 12511.20 83.47 55297.30 88888.00 2007-10-18 15:25:07.125 291 12511.25 83.50 55297.35 88888.00 2007-10-18 15:25:07.250 291 12511.20 83.47 55297.32 88888.00 2007-10-18 15:25:07.375 291 12511.23 83.50 55297.30 88888.00 2007-10-18 15:25:07.500 291 12511.20 83.53 55297.35 88888.00 2007-10-18 15:25:07.625 291 12511.17 83.53 55297.35 88888.00 2007-10-18 15:25:07.750 291 12511.15 83.60 55297.38 88888.00 2007-10-18 15:25:07.875 291 12511.17 83.53 55297.35 88888.00 2007-10-18 15:25:08.000 291 12511.23 83.58 55297.35 88888.00 2007-10-18 15:25:08.125 291 12511.17 83.55 55297.32 88888.00 2007-10-18 15:25:08.250 291 12511.17 83.53 55297.32 88888.00 2007-10-18 15:25:08.375 291 12511.17 83.53 55297.32 88888.00 2007-10-18 15:25:08.500 291 12511.20 83.55 55297.32 88888.00 2007-10-18 15:25:08.625 291 12511.20 83.55 55297.32 88888.00 2007-10-18 15:25:08.750 291 12511.17 83.58 55297.32 88888.00 2007-10-18 15:25:08.875 291 12511.20 83.62 55297.32 88888.00 2007-10-18 15:25:09.000 291 12511.23 83.60 55297.32 88888.00 2007-10-18 15:25:09.125 291 12511.17 83.50 55297.30 88888.00 2007-10-18 15:25:09.250 291 12511.10 83.45 55297.30 88888.00 2007-10-18 15:25:09.375 291 12511.17 83.45 55297.28 88888.00 2007-10-18 15:25:09.500 291 12511.17 83.50 55297.32 88888.00 2007-10-18 15:25:09.625 291 12511.23 83.50 55297.32 88888.00 2007-10-18 15:25:09.750 291 12511.20 83.45 55297.32 88888.00 2007-10-18 15:25:09.875 291 12511.17 83.45 55297.32 88888.00 2007-10-18 15:25:10.000 291 12511.12 83.45 55297.30 88888.00 2007-10-18 15:25:10.125 291 12511.02 83.42 55297.25 88888.00 2007-10-18 15:25:10.250 291 12511.02 83.47 55297.30 88888.00 2007-10-18 15:25:10.375 291 12511.12 83.47 55297.30 88888.00 2007-10-18 15:25:10.500 291 12511.10 83.40 55297.25 88888.00 2007-10-18 15:25:10.625 291 12511.05 83.38 55297.25 88888.00 2007-10-18 15:25:10.750 291 12511.08 83.38 55297.22 88888.00 2007-10-18 15:25:10.875 291 12511.12 83.42 55297.28 88888.00 2007-10-18 15:25:11.000 291 12511.15 83.47 55297.30 88888.00 2007-10-18 15:25:11.125 291 12511.17 83.47 55297.30 88888.00 2007-10-18 15:25:11.250 291 12511.12 83.38 55297.28 88888.00 2007-10-18 15:25:11.375 291 12511.15 83.40 55297.28 88888.00 2007-10-18 15:25:11.500 291 12511.17 83.47 55297.28 88888.00 2007-10-18 15:25:11.625 291 12511.15 83.45 55297.22 88888.00 2007-10-18 15:25:11.750 291 12511.12 83.40 55297.25 88888.00 2007-10-18 15:25:11.875 291 12511.15 83.38 55297.25 88888.00 2007-10-18 15:25:12.000 291 12511.15 83.38 55297.25 88888.00 2007-10-18 15:25:12.125 291 12511.10 83.42 55297.25 88888.00 2007-10-18 15:25:12.250 291 12511.15 83.45 55297.30 88888.00 2007-10-18 15:25:12.375 291 12511.15 83.42 55297.25 88888.00 2007-10-18 15:25:12.500 291 12511.12 83.38 55297.25 88888.00 2007-10-18 15:25:12.625 291 12511.08 83.35 55297.22 88888.00 2007-10-18 15:25:12.750 291 12511.10 83.42 55297.28 88888.00 2007-10-18 15:25:12.875 291 12511.15 83.42 55297.30 88888.00 2007-10-18 15:25:13.000 291 12511.10 83.35 55297.28 88888.00 2007-10-18 15:25:13.125 291 12511.05 83.40 55297.30 88888.00 2007-10-18 15:25:13.250 291 12511.15 83.45 55297.35 88888.00 2007-10-18 15:25:13.375 291 12511.17 83.42 55297.30 88888.00 2007-10-18 15:25:13.500 291 12511.02 83.30 55297.25 88888.00 2007-10-18 15:25:13.625 291 12511.00 83.30 55297.22 88888.00 2007-10-18 15:25:13.750 291 12511.05 83.42 55297.30 88888.00 2007-10-18 15:25:13.875 291 12511.08 83.45 55297.30 88888.00 2007-10-18 15:25:14.000 291 12511.10 83.38 55297.25 88888.00 2007-10-18 15:25:14.125 291 12511.10 83.38 55297.25 88888.00 2007-10-18 15:25:14.250 291 12511.08 83.38 55297.25 88888.00 2007-10-18 15:25:14.375 291 12511.05 83.38 55297.22 88888.00 2007-10-18 15:25:14.500 291 12510.98 83.40 55297.20 88888.00 2007-10-18 15:25:14.625 291 12510.98 83.45 55297.22 88888.00 2007-10-18 15:25:14.750 291 12510.98 83.47 55297.25 88888.00 2007-10-18 15:25:14.875 291 12510.98 83.45 55297.28 88888.00 2007-10-18 15:25:15.000 291 12511.12 83.45 55297.28 88888.00 2007-10-18 15:25:15.125 291 12511.17 83.45 55297.28 88888.00 2007-10-18 15:25:15.250 291 12511.12 83.47 55297.28 88888.00 2007-10-18 15:25:15.375 291 12511.17 83.47 55297.30 88888.00 2007-10-18 15:25:15.500 291 12511.12 83.42 55297.28 88888.00 2007-10-18 15:25:15.625 291 12511.08 83.42 55297.25 88888.00 2007-10-18 15:25:15.750 291 12511.10 83.42 55297.22 88888.00 2007-10-18 15:25:15.875 291 12511.12 83.42 55297.22 88888.00 2007-10-18 15:25:16.000 291 12511.20 83.50 55297.25 88888.00 2007-10-18 15:25:16.125 291 12511.25 83.53 55297.28 88888.00 2007-10-18 15:25:16.250 291 12511.17 83.45 55297.28 88888.00 2007-10-18 15:25:16.375 291 12511.15 83.45 55297.28 88888.00 2007-10-18 15:25:16.500 291 12511.08 83.50 55297.28 88888.00 2007-10-18 15:25:16.625 291 12511.12 83.53 55297.28 88888.00 2007-10-18 15:25:16.750 291 12511.10 83.50 55297.28 88888.00 2007-10-18 15:25:16.875 291 12511.12 83.42 55297.22 88888.00 2007-10-18 15:25:17.000 291 12511.15 83.45 55297.20 88888.00 2007-10-18 15:25:17.125 291 12511.15 83.47 55297.20 88888.00 2007-10-18 15:25:17.250 291 12511.12 83.47 55297.22 88888.00 2007-10-18 15:25:17.375 291 12511.10 83.47 55297.22 88888.00 2007-10-18 15:25:17.500 291 12511.05 83.47 55297.22 88888.00 2007-10-18 15:25:17.625 291 12511.05 83.50 55297.22 88888.00 2007-10-18 15:25:17.750 291 12511.17 83.58 55297.22 88888.00 2007-10-18 15:25:17.875 291 12511.25 83.55 55297.25 88888.00 2007-10-18 15:25:18.000 291 12511.23 83.55 55297.28 88888.00 2007-10-18 15:25:18.125 291 12511.17 83.60 55297.32 88888.00 2007-10-18 15:25:18.250 291 12511.12 83.60 55297.30 88888.00 2007-10-18 15:25:18.375 291 12511.15 83.62 55297.30 88888.00 2007-10-18 15:25:18.500 291 12511.10 83.55 55297.25 88888.00 2007-10-18 15:25:18.625 291 12511.12 83.53 55297.28 88888.00 2007-10-18 15:25:18.750 291 12511.17 83.55 55297.25 88888.00 2007-10-18 15:25:18.875 291 12511.15 83.60 55297.22 88888.00 2007-10-18 15:25:19.000 291 12511.20 83.60 55297.22 88888.00 2007-10-18 15:25:19.125 291 12511.20 83.58 55297.22 88888.00 2007-10-18 15:25:19.250 291 12511.15 83.60 55297.22 88888.00 2007-10-18 15:25:19.375 291 12511.10 83.60 55297.20 88888.00 2007-10-18 15:25:19.500 291 12511.08 83.55 55297.22 88888.00 2007-10-18 15:25:19.625 291 12511.12 83.55 55297.28 88888.00 2007-10-18 15:25:19.750 291 12511.20 83.60 55297.28 88888.00 2007-10-18 15:25:19.875 291 12511.17 83.60 55297.28 88888.00 2007-10-18 15:25:20.000 291 12511.17 83.60 55297.25 88888.00 2007-10-18 15:25:20.125 291 12511.17 83.55 55297.22 88888.00 2007-10-18 15:25:20.250 291 12511.15 83.47 55297.22 88888.00 2007-10-18 15:25:20.375 291 12511.17 83.53 55297.22 88888.00 2007-10-18 15:25:20.500 291 12511.20 83.62 55297.25 88888.00 2007-10-18 15:25:20.625 291 12511.20 83.67 55297.22 88888.00 2007-10-18 15:25:20.750 291 12511.17 83.65 55297.25 88888.00 2007-10-18 15:25:20.875 291 12511.20 83.60 55297.25 88888.00 2007-10-18 15:25:21.000 291 12511.15 83.53 55297.22 88888.00 2007-10-18 15:25:21.125 291 12511.10 83.53 55297.22 88888.00 2007-10-18 15:25:21.250 291 12511.10 83.58 55297.28 88888.00 2007-10-18 15:25:21.375 291 12511.17 83.62 55297.25 88888.00 2007-10-18 15:25:21.500 291 12511.17 83.62 55297.28 88888.00 2007-10-18 15:25:21.625 291 12511.10 83.58 55297.25 88888.00 2007-10-18 15:25:21.750 291 12511.15 83.60 55297.28 88888.00 2007-10-18 15:25:21.875 291 12511.23 83.60 55297.28 88888.00 2007-10-18 15:25:22.000 291 12511.20 83.55 55297.20 88888.00 2007-10-18 15:25:22.125 291 12511.15 83.55 55297.20 88888.00 2007-10-18 15:25:22.250 291 12511.20 83.58 55297.25 88888.00 2007-10-18 15:25:22.375 291 12511.23 83.58 55297.22 88888.00 2007-10-18 15:25:22.500 291 12511.23 83.60 55297.20 88888.00 2007-10-18 15:25:22.625 291 12511.17 83.58 55297.20 88888.00 2007-10-18 15:25:22.750 291 12511.08 83.58 55297.22 88888.00 2007-10-18 15:25:22.875 291 12511.02 83.53 55297.20 88888.00 2007-10-18 15:25:23.000 291 12511.08 83.53 55297.22 88888.00 2007-10-18 15:25:23.125 291 12511.10 83.47 55297.20 88888.00 2007-10-18 15:25:23.250 291 12511.17 83.53 55297.22 88888.00 2007-10-18 15:25:23.375 291 12511.23 83.60 55297.22 88888.00 2007-10-18 15:25:23.500 291 12511.17 83.62 55297.20 88888.00 2007-10-18 15:25:23.625 291 12511.20 83.62 55297.25 88888.00 2007-10-18 15:25:23.750 291 12511.15 83.58 55297.22 88888.00 2007-10-18 15:25:23.875 291 12511.15 83.58 55297.22 88888.00 2007-10-18 15:25:24.000 291 12511.17 83.58 55297.20 88888.00 2007-10-18 15:25:24.125 291 12511.15 83.55 55297.20 88888.00 2007-10-18 15:25:24.250 291 12511.10 83.58 55297.22 88888.00 2007-10-18 15:25:24.375 291 12511.17 83.62 55297.22 88888.00 2007-10-18 15:25:24.500 291 12511.15 83.58 55297.22 88888.00 2007-10-18 15:25:24.625 291 12511.15 83.58 55297.22 88888.00 2007-10-18 15:25:24.750 291 12511.17 83.60 55297.22 88888.00 2007-10-18 15:25:24.875 291 12511.20 83.60 55297.22 88888.00 2007-10-18 15:25:25.000 291 12511.20 83.60 55297.22 88888.00 2007-10-18 15:25:25.125 291 12511.23 83.55 55297.20 88888.00 2007-10-18 15:25:25.250 291 12511.20 83.53 55297.20 88888.00 2007-10-18 15:25:25.375 291 12511.30 83.58 55297.20 88888.00 2007-10-18 15:25:25.500 291 12511.27 83.58 55297.18 88888.00 2007-10-18 15:25:25.625 291 12511.35 83.62 55297.22 88888.00 2007-10-18 15:25:25.750 291 12511.23 83.58 55297.20 88888.00 2007-10-18 15:25:25.875 291 12511.12 83.55 55297.22 88888.00 2007-10-18 15:25:26.000 291 12511.17 83.60 55297.20 88888.00 2007-10-18 15:25:26.125 291 12511.23 83.60 55297.18 88888.00 2007-10-18 15:25:26.250 291 12511.25 83.53 55297.15 88888.00 2007-10-18 15:25:26.375 291 12511.38 83.60 55297.20 88888.00 2007-10-18 15:25:26.500 291 12511.38 83.67 55297.18 88888.00 2007-10-18 15:25:26.625 291 12511.33 83.67 55297.20 88888.00 2007-10-18 15:25:26.750 291 12511.27 83.65 55297.22 88888.00 2007-10-18 15:25:26.875 291 12511.27 83.60 55297.20 88888.00 2007-10-18 15:25:27.000 291 12511.27 83.60 55297.20 88888.00 2007-10-18 15:25:27.125 291 12511.27 83.58 55297.20 88888.00 2007-10-18 15:25:27.250 291 12511.23 83.55 55297.22 88888.00 2007-10-18 15:25:27.375 291 12511.30 83.65 55297.25 88888.00 2007-10-18 15:25:27.500 291 12511.33 83.60 55297.25 88888.00 2007-10-18 15:25:27.625 291 12511.33 83.62 55297.25 88888.00 2007-10-18 15:25:27.750 291 12511.35 83.62 55297.22 88888.00 2007-10-18 15:25:27.875 291 12511.38 83.65 55297.20 88888.00 2007-10-18 15:25:28.000 291 12511.42 83.65 55297.20 88888.00 2007-10-18 15:25:28.125 291 12511.48 83.67 55297.22 88888.00 2007-10-18 15:25:28.250 291 12511.42 83.62 55297.22 88888.00 2007-10-18 15:25:28.375 291 12511.48 83.67 55297.20 88888.00 2007-10-18 15:25:28.500 291 12511.52 83.70 55297.15 88888.00 2007-10-18 15:25:28.625 291 12511.45 83.78 55297.18 88888.00 2007-10-18 15:25:28.750 291 12511.42 83.78 55297.15 88888.00 2007-10-18 15:25:28.875 291 12511.33 83.65 55297.15 88888.00 2007-10-18 15:25:29.000 291 12511.40 83.70 55297.12 88888.00 2007-10-18 15:25:29.125 291 12511.50 83.75 55297.12 88888.00 2007-10-18 15:25:29.250 291 12511.50 83.75 55297.15 88888.00 2007-10-18 15:25:29.375 291 12511.58 83.78 55297.15 88888.00 2007-10-18 15:25:29.500 291 12511.65 83.83 55297.20 88888.00 2007-10-18 15:25:29.625 291 12511.60 83.80 55297.20 88888.00 2007-10-18 15:25:29.750 291 12511.55 83.75 55297.12 88888.00 2007-10-18 15:25:29.875 291 12511.52 83.72 55297.10 88888.00 2007-10-18 15:25:30.000 291 12511.52 83.72 55297.07 88888.00 2007-10-18 15:25:30.125 291 12511.55 83.70 55297.10 88888.00 2007-10-18 15:25:30.250 291 12511.62 83.80 55297.15 88888.00 2007-10-18 15:25:30.375 291 12511.70 83.83 55297.12 88888.00 2007-10-18 15:25:30.500 291 12511.67 83.83 55297.10 88888.00 2007-10-18 15:25:30.625 291 12511.62 83.85 55297.10 88888.00 2007-10-18 15:25:30.750 291 12511.65 83.83 55297.07 88888.00 2007-10-18 15:25:30.875 291 12511.67 83.83 55297.07 88888.00 2007-10-18 15:25:31.000 291 12511.70 83.78 55297.05 88888.00 2007-10-18 15:25:31.125 291 12511.73 83.75 55297.07 88888.00 2007-10-18 15:25:31.250 291 12511.80 83.83 55297.12 88888.00 2007-10-18 15:25:31.375 291 12511.88 83.90 55297.12 88888.00 2007-10-18 15:25:31.500 291 12511.85 83.90 55297.10 88888.00 2007-10-18 15:25:31.625 291 12511.80 83.85 55297.10 88888.00 2007-10-18 15:25:31.750 291 12511.73 83.78 55297.12 88888.00 2007-10-18 15:25:31.875 291 12511.67 83.75 55297.07 88888.00 2007-10-18 15:25:32.000 291 12511.70 83.83 55297.05 88888.00 2007-10-18 15:25:32.125 291 12511.80 83.88 55297.10 88888.00 2007-10-18 15:25:32.250 291 12511.85 83.88 55297.10 88888.00 2007-10-18 15:25:32.375 291 12511.92 83.92 55297.10 88888.00 2007-10-18 15:25:32.500 291 12512.02 83.97 55297.15 88888.00 2007-10-18 15:25:32.625 291 12511.98 83.90 55297.10 88888.00 2007-10-18 15:25:32.750 291 12511.95 83.90 55297.10 88888.00 2007-10-18 15:25:32.875 291 12511.92 83.85 55297.07 88888.00 2007-10-18 15:25:33.000 291 12511.90 83.83 55297.05 88888.00 2007-10-18 15:25:33.125 291 12511.98 83.85 55297.07 88888.00 2007-10-18 15:25:33.250 291 12512.02 83.88 55297.07 88888.00 2007-10-18 15:25:33.375 291 12512.05 83.95 55297.07 88888.00 2007-10-18 15:25:33.500 291 12512.00 83.92 55297.07 88888.00 2007-10-18 15:25:33.625 291 12512.00 83.90 55297.07 88888.00 2007-10-18 15:25:33.750 291 12511.90 83.92 55297.07 88888.00 2007-10-18 15:25:33.875 291 12511.88 83.95 55297.07 88888.00 2007-10-18 15:25:34.000 291 12511.98 83.97 55297.10 88888.00 2007-10-18 15:25:34.125 291 12511.95 83.97 55297.12 88888.00 2007-10-18 15:25:34.250 291 12511.85 83.97 55297.12 88888.00 2007-10-18 15:25:34.375 291 12511.92 83.97 55297.07 88888.00 2007-10-18 15:25:34.500 291 12511.95 83.97 55297.07 88888.00 2007-10-18 15:25:34.625 291 12511.98 83.97 55297.07 88888.00 2007-10-18 15:25:34.750 291 12511.98 84.00 55297.07 88888.00 2007-10-18 15:25:34.875 291 12512.02 83.97 55297.07 88888.00 2007-10-18 15:25:35.000 291 12511.98 83.95 55297.05 88888.00 2007-10-18 15:25:35.125 291 12511.92 83.92 55297.05 88888.00 2007-10-18 15:25:35.250 291 12511.95 83.97 55297.10 88888.00 2007-10-18 15:25:35.375 291 12512.00 83.95 55297.10 88888.00 2007-10-18 15:25:35.500 291 12512.00 83.90 55297.10 88888.00 2007-10-18 15:25:35.625 291 12511.98 83.85 55297.07 88888.00 2007-10-18 15:25:35.750 291 12512.00 83.90 55297.07 88888.00 2007-10-18 15:25:35.875 291 12512.05 83.97 55297.12 88888.00 2007-10-18 15:25:36.000 291 12512.10 84.05 55297.12 88888.00 2007-10-18 15:25:36.125 291 12512.05 83.92 55297.07 88888.00 2007-10-18 15:25:36.250 291 12512.00 83.85 55297.07 88888.00 2007-10-18 15:25:36.375 291 12512.12 83.95 55297.07 88888.00 2007-10-18 15:25:36.500 291 12512.12 83.92 55297.03 88888.00 2007-10-18 15:25:36.625 291 12512.10 83.92 55297.05 88888.00 2007-10-18 15:25:36.750 291 12512.05 83.95 55297.07 88888.00 2007-10-18 15:25:36.875 291 12512.02 83.95 55297.05 88888.00 2007-10-18 15:25:37.000 291 12512.00 83.97 55297.07 88888.00 2007-10-18 15:25:37.125 291 12512.05 83.92 55297.07 88888.00 2007-10-18 15:25:37.250 291 12512.00 83.90 55297.07 88888.00 2007-10-18 15:25:37.375 291 12512.05 83.95 55297.07 88888.00 2007-10-18 15:25:37.500 291 12512.05 83.95 55297.05 88888.00 2007-10-18 15:25:37.625 291 12512.02 83.90 55297.07 88888.00 2007-10-18 15:25:37.750 291 12512.00 83.90 55297.05 88888.00 2007-10-18 15:25:37.875 291 12512.05 83.92 55297.05 88888.00 2007-10-18 15:25:38.000 291 12512.05 83.90 55297.05 88888.00 2007-10-18 15:25:38.125 291 12512.05 83.88 55297.07 88888.00 2007-10-18 15:25:38.250 291 12512.02 83.90 55297.07 88888.00 2007-10-18 15:25:38.375 291 12512.00 83.90 55297.05 88888.00 2007-10-18 15:25:38.500 291 12511.95 83.90 55297.05 88888.00 2007-10-18 15:25:38.625 291 12511.98 83.88 55297.07 88888.00 2007-10-18 15:25:38.750 291 12512.02 83.92 55297.10 88888.00 2007-10-18 15:25:38.875 291 12512.05 83.90 55297.07 88888.00 2007-10-18 15:25:39.000 291 12512.00 83.83 55297.05 88888.00 2007-10-18 15:25:39.125 291 12512.05 83.83 55297.10 88888.00 2007-10-18 15:25:39.250 291 12512.08 83.90 55297.12 88888.00 2007-10-18 15:25:39.375 291 12512.08 83.92 55297.12 88888.00 2007-10-18 15:25:39.500 291 12512.05 83.90 55297.12 88888.00 2007-10-18 15:25:39.625 291 12512.00 83.85 55297.12 88888.00 2007-10-18 15:25:39.750 291 12511.98 83.83 55297.10 88888.00 2007-10-18 15:25:39.875 291 12511.98 83.78 55297.05 88888.00 2007-10-18 15:25:40.000 291 12512.00 83.80 55297.05 88888.00 2007-10-18 15:25:40.125 291 12511.98 83.83 55297.12 88888.00 2007-10-18 15:25:40.250 291 12511.95 83.83 55297.15 88888.00 2007-10-18 15:25:40.375 291 12512.00 83.85 55297.15 88888.00 2007-10-18 15:25:40.500 291 12511.98 83.85 55297.12 88888.00 2007-10-18 15:25:40.625 291 12512.00 83.85 55297.12 88888.00 2007-10-18 15:25:40.750 291 12512.05 83.83 55297.12 88888.00 2007-10-18 15:25:40.875 291 12512.10 83.85 55297.12 88888.00 2007-10-18 15:25:41.000 291 12512.08 83.85 55297.12 88888.00 2007-10-18 15:25:41.125 291 12512.08 83.80 55297.10 88888.00 2007-10-18 15:25:41.250 291 12512.08 83.80 55297.10 88888.00 2007-10-18 15:25:41.375 291 12512.08 83.80 55297.10 88888.00 2007-10-18 15:25:41.500 291 12512.00 83.78 55297.12 88888.00 2007-10-18 15:25:41.625 291 12512.00 83.75 55297.12 88888.00 2007-10-18 15:25:41.750 291 12512.02 83.78 55297.15 88888.00 2007-10-18 15:25:41.875 291 12511.98 83.80 55297.15 88888.00 2007-10-18 15:25:42.000 291 12511.98 83.75 55297.12 88888.00 2007-10-18 15:25:42.125 291 12512.02 83.75 55297.15 88888.00 2007-10-18 15:25:42.250 291 12512.10 83.78 55297.18 88888.00 2007-10-18 15:25:42.375 291 12512.12 83.85 55297.15 88888.00 2007-10-18 15:25:42.500 291 12512.10 83.80 55297.15 88888.00 2007-10-18 15:25:42.625 291 12512.08 83.72 55297.12 88888.00 2007-10-18 15:25:42.750 291 12512.02 83.72 55297.07 88888.00 2007-10-18 15:25:42.875 291 12511.98 83.72 55297.12 88888.00 2007-10-18 15:25:43.000 291 12511.95 83.72 55297.10 88888.00 2007-10-18 15:25:43.125 291 12511.92 83.72 55297.15 88888.00 2007-10-18 15:25:43.250 291 12511.92 83.72 55297.15 88888.00 2007-10-18 15:25:43.375 291 12512.05 83.75 55297.12 88888.00 2007-10-18 15:25:43.500 291 12512.08 83.72 55297.15 88888.00 2007-10-18 15:25:43.625 291 12512.02 83.72 55297.18 88888.00 2007-10-18 15:25:43.750 291 12511.92 83.70 55297.15 88888.00 2007-10-18 15:25:43.875 291 12511.95 83.65 55297.15 88888.00 2007-10-18 15:25:44.000 291 12512.00 83.67 55297.15 88888.00 2007-10-18 15:25:44.125 291 12512.05 83.72 55297.12 88888.00 2007-10-18 15:25:44.250 291 12512.02 83.75 55297.15 88888.00 2007-10-18 15:25:44.375 291 12512.05 83.72 55297.15 88888.00 2007-10-18 15:25:44.500 291 12512.05 83.78 55297.12 88888.00 2007-10-18 15:25:44.625 291 12512.08 83.75 55297.12 88888.00 2007-10-18 15:25:44.750 291 12512.00 83.65 55297.07 88888.00 2007-10-18 15:25:44.875 291 12512.02 83.67 55297.10 88888.00 2007-10-18 15:25:45.000 291 12512.05 83.70 55297.10 88888.00 2007-10-18 15:25:45.125 291 12512.00 83.72 55297.12 88888.00 2007-10-18 15:25:45.250 291 12512.05 83.75 55297.12 88888.00 2007-10-18 15:25:45.375 291 12512.08 83.72 55297.10 88888.00 2007-10-18 15:25:45.500 291 12512.08 83.67 55297.12 88888.00 2007-10-18 15:25:45.625 291 12512.08 83.72 55297.12 88888.00 2007-10-18 15:25:45.750 291 12512.02 83.72 55297.12 88888.00 2007-10-18 15:25:45.875 291 12511.98 83.75 55297.15 88888.00 2007-10-18 15:25:46.000 291 12512.02 83.80 55297.20 88888.00 2007-10-18 15:25:46.125 291 12512.05 83.78 55297.12 88888.00 2007-10-18 15:25:46.250 291 12511.92 83.70 55297.12 88888.00 2007-10-18 15:25:46.375 291 12511.92 83.75 55297.12 88888.00 2007-10-18 15:25:46.500 291 12511.98 83.83 55297.18 88888.00 2007-10-18 15:25:46.625 291 12511.98 83.75 55297.12 88888.00 2007-10-18 15:25:46.750 291 12511.92 83.70 55297.10 88888.00 2007-10-18 15:25:46.875 291 12511.90 83.70 55297.07 88888.00 2007-10-18 15:25:47.000 291 12511.92 83.72 55297.07 88888.00 2007-10-18 15:25:47.125 291 12512.02 83.80 55297.10 88888.00 2007-10-18 15:25:47.250 291 12512.00 83.75 55297.10 88888.00 2007-10-18 15:25:47.375 291 12512.00 83.75 55297.07 88888.00 2007-10-18 15:25:47.500 291 12512.02 83.72 55297.05 88888.00 2007-10-18 15:25:47.625 291 12512.02 83.67 55297.03 88888.00 2007-10-18 15:25:47.750 291 12512.08 83.72 55297.05 88888.00 2007-10-18 15:25:47.875 291 12512.08 83.75 55297.07 88888.00 2007-10-18 15:25:48.000 291 12512.05 83.75 55297.10 88888.00 2007-10-18 15:25:48.125 291 12512.00 83.78 55297.12 88888.00 2007-10-18 15:25:48.250 291 12512.00 83.72 55297.07 88888.00 2007-10-18 15:25:48.375 291 12512.02 83.75 55297.05 88888.00 2007-10-18 15:25:48.500 291 12512.02 83.75 55297.07 88888.00 2007-10-18 15:25:48.625 291 12512.08 83.80 55297.12 88888.00 2007-10-18 15:25:48.750 291 12512.15 83.80 55297.12 88888.00 2007-10-18 15:25:48.875 291 12512.15 83.78 55297.10 88888.00 2007-10-18 15:25:49.000 291 12512.05 83.78 55297.12 88888.00 2007-10-18 15:25:49.125 291 12512.05 83.83 55297.18 88888.00 2007-10-18 15:25:49.250 291 12512.10 83.85 55297.18 88888.00 2007-10-18 15:25:49.375 291 12512.05 83.80 55297.12 88888.00 2007-10-18 15:25:49.500 291 12511.95 83.72 55297.10 88888.00 2007-10-18 15:25:49.625 291 12511.92 83.67 55297.07 88888.00 2007-10-18 15:25:49.750 291 12512.00 83.67 55297.10 88888.00 2007-10-18 15:25:49.875 291 12511.98 83.70 55297.15 88888.00 2007-10-18 15:25:50.000 291 12511.95 83.75 55297.15 88888.00 2007-10-18 15:25:50.125 291 12511.92 83.72 55297.12 88888.00 2007-10-18 15:25:50.250 291 12511.90 83.70 55297.15 88888.00 2007-10-18 15:25:50.375 291 12511.90 83.72 55297.12 88888.00 2007-10-18 15:25:50.500 291 12511.92 83.75 55297.12 88888.00 2007-10-18 15:25:50.625 291 12511.98 83.75 55297.12 88888.00 2007-10-18 15:25:50.750 291 12511.98 83.67 55297.12 88888.00 2007-10-18 15:25:50.875 291 12512.00 83.67 55297.12 88888.00 2007-10-18 15:25:51.000 291 12512.05 83.72 55297.10 88888.00 2007-10-18 15:25:51.125 291 12511.98 83.70 55297.10 88888.00 2007-10-18 15:25:51.250 291 12511.83 83.70 55297.15 88888.00 2007-10-18 15:25:51.375 291 12511.88 83.72 55297.18 88888.00 2007-10-18 15:25:51.500 291 12511.92 83.72 55297.15 88888.00 2007-10-18 15:25:51.625 291 12511.88 83.67 55297.07 88888.00 2007-10-18 15:25:51.750 291 12511.85 83.67 55297.12 88888.00 2007-10-18 15:25:51.875 291 12511.85 83.67 55297.10 88888.00 2007-10-18 15:25:52.000 291 12511.80 83.70 55297.10 88888.00 2007-10-18 15:25:52.125 291 12511.80 83.70 55297.12 88888.00 2007-10-18 15:25:52.250 291 12511.77 83.67 55297.12 88888.00 2007-10-18 15:25:52.375 291 12511.85 83.67 55297.15 88888.00 2007-10-18 15:25:52.500 291 12511.88 83.67 55297.18 88888.00 2007-10-18 15:25:52.625 291 12511.85 83.60 55297.15 88888.00 2007-10-18 15:25:52.750 291 12511.83 83.58 55297.15 88888.00 2007-10-18 15:25:52.875 291 12511.85 83.65 55297.15 88888.00 2007-10-18 15:25:53.000 291 12511.80 83.62 55297.15 88888.00 2007-10-18 15:25:53.125 291 12511.80 83.60 55297.18 88888.00 2007-10-18 15:25:53.250 291 12511.80 83.55 55297.18 88888.00 2007-10-18 15:25:53.375 291 12511.80 83.53 55297.18 88888.00 2007-10-18 15:25:53.500 291 12511.77 83.53 55297.18 88888.00 2007-10-18 15:25:53.625 291 12511.77 83.47 55297.18 88888.00 2007-10-18 15:25:53.750 291 12511.80 83.50 55297.18 88888.00 2007-10-18 15:25:53.875 291 12511.83 83.55 55297.18 88888.00 2007-10-18 15:25:54.000 291 12511.77 83.45 55297.15 88888.00 2007-10-18 15:25:54.125 291 12511.73 83.47 55297.18 88888.00 2007-10-18 15:25:54.250 291 12511.73 83.50 55297.20 88888.00 2007-10-18 15:25:54.375 291 12511.75 83.53 55297.20 88888.00 2007-10-18 15:25:54.500 291 12511.75 83.50 55297.18 88888.00 2007-10-18 15:25:54.625 291 12511.70 83.42 55297.18 88888.00 2007-10-18 15:25:54.750 291 12511.65 83.35 55297.15 88888.00 2007-10-18 15:25:54.875 291 12511.65 83.42 55297.20 88888.00 2007-10-18 15:25:55.000 291 12511.67 83.47 55297.20 88888.00 2007-10-18 15:25:55.125 291 12511.70 83.42 55297.20 88888.00 2007-10-18 15:25:55.250 291 12511.67 83.42 55297.20 88888.00 2007-10-18 15:25:55.375 291 12511.75 83.42 55297.20 88888.00 2007-10-18 15:25:55.500 291 12511.80 83.47 55297.22 88888.00 2007-10-18 15:25:55.625 291 12511.77 83.45 55297.20 88888.00 2007-10-18 15:25:55.750 291 12511.67 83.45 55297.18 88888.00 2007-10-18 15:25:55.875 291 12511.62 83.35 55297.15 88888.00 2007-10-18 15:25:56.000 291 12511.58 83.33 55297.18 88888.00 2007-10-18 15:25:56.125 291 12511.60 83.35 55297.20 88888.00 2007-10-18 15:25:56.250 291 12511.60 83.35 55297.18 88888.00 2007-10-18 15:25:56.375 291 12511.62 83.40 55297.22 88888.00 2007-10-18 15:25:56.500 291 12511.62 83.45 55297.25 88888.00 2007-10-18 15:25:56.625 291 12511.60 83.47 55297.25 88888.00 2007-10-18 15:25:56.750 291 12511.50 83.40 55297.22 88888.00 2007-10-18 15:25:56.875 291 12511.42 83.30 55297.22 88888.00 2007-10-18 15:25:57.000 291 12511.40 83.33 55297.22 88888.00 2007-10-18 15:25:57.125 291 12511.45 83.38 55297.25 88888.00 2007-10-18 15:25:57.250 291 12511.42 83.38 55297.25 88888.00 2007-10-18 15:25:57.375 291 12511.48 83.38 55297.22 88888.00 2007-10-18 15:25:57.500 291 12511.45 83.35 55297.20 88888.00 2007-10-18 15:25:57.625 291 12511.38 83.30 55297.20 88888.00 2007-10-18 15:25:57.750 291 12511.35 83.33 55297.25 88888.00 2007-10-18 15:25:57.875 291 12511.40 83.33 55297.28 88888.00 2007-10-18 15:25:58.000 291 12511.42 83.35 55297.28 88888.00 2007-10-18 15:25:58.125 291 12511.40 83.35 55297.22 88888.00 2007-10-18 15:25:58.250 291 12511.40 83.33 55297.25 88888.00 2007-10-18 15:25:58.375 291 12511.45 83.40 55297.28 88888.00 2007-10-18 15:25:58.500 291 12511.50 83.42 55297.30 88888.00 2007-10-18 15:25:58.625 291 12511.50 83.42 55297.32 88888.00 2007-10-18 15:25:58.750 291 12511.40 83.38 55297.30 88888.00 2007-10-18 15:25:58.875 291 12511.38 83.40 55297.25 88888.00 2007-10-18 15:25:59.000 291 12511.40 83.38 55297.20 88888.00 2007-10-18 15:25:59.125 291 12511.38 83.30 55297.18 88888.00 2007-10-18 15:25:59.250 291 12511.33 83.33 55297.20 88888.00 2007-10-18 15:25:59.375 291 12511.40 83.40 55297.22 88888.00 2007-10-18 15:25:59.500 291 12511.40 83.45 55297.22 88888.00 2007-10-18 15:25:59.625 291 12511.40 83.40 55297.20 88888.00 2007-10-18 15:25:59.750 291 12511.38 83.40 55297.22 88888.00 2007-10-18 15:25:59.875 291 12511.42 83.45 55297.25 88888.00 2007-10-18 15:26:00.000 291 12511.42 83.47 55297.28 88888.00 2007-10-18 15:26:00.125 291 12511.48 83.50 55297.28 88888.00 2007-10-18 15:26:00.250 291 12511.50 83.45 55297.25 88888.00 2007-10-18 15:26:00.375 291 12511.50 83.42 55297.25 88888.00 2007-10-18 15:26:00.500 291 12511.45 83.42 55297.22 88888.00 2007-10-18 15:26:00.625 291 12511.45 83.38 55297.20 88888.00 2007-10-18 15:26:00.750 291 12511.50 83.45 55297.18 88888.00 2007-10-18 15:26:00.875 291 12511.58 83.45 55297.18 88888.00 2007-10-18 15:26:01.000 291 12511.60 83.50 55297.20 88888.00 2007-10-18 15:26:01.125 291 12511.50 83.45 55297.15 88888.00 2007-10-18 15:26:01.250 291 12511.52 83.45 55297.20 88888.00 2007-10-18 15:26:01.375 291 12511.67 83.58 55297.20 88888.00 2007-10-18 15:26:01.500 291 12511.73 83.58 55297.22 88888.00 2007-10-18 15:26:01.625 291 12511.73 83.55 55297.18 88888.00 2007-10-18 15:26:01.750 291 12511.62 83.45 55297.15 88888.00 2007-10-18 15:26:01.875 291 12511.55 83.40 55297.12 88888.00 2007-10-18 15:26:02.000 291 12511.62 83.47 55297.18 88888.00 2007-10-18 15:26:02.125 291 12511.62 83.45 55297.15 88888.00 2007-10-18 15:26:02.250 291 12511.62 83.47 55297.15 88888.00 2007-10-18 15:26:02.375 291 12511.58 83.53 55297.15 88888.00 2007-10-18 15:26:02.500 291 12511.67 83.60 55297.15 88888.00 2007-10-18 15:26:02.625 291 12511.75 83.60 55297.20 88888.00 2007-10-18 15:26:02.750 291 12511.73 83.55 55297.15 88888.00 2007-10-18 15:26:02.875 291 12511.70 83.58 55297.15 88888.00 2007-10-18 15:26:03.000 291 12511.67 83.55 55297.15 88888.00 2007-10-18 15:26:03.125 291 12511.62 83.55 55297.15 88888.00 2007-10-18 15:26:03.250 291 12511.67 83.60 55297.20 88888.00 2007-10-18 15:26:03.375 291 12511.70 83.60 55297.18 88888.00 2007-10-18 15:26:03.500 291 12511.70 83.58 55297.15 88888.00 2007-10-18 15:26:03.625 291 12511.67 83.58 55297.15 88888.00 2007-10-18 15:26:03.750 291 12511.73 83.58 55297.15 88888.00 2007-10-18 15:26:03.875 291 12511.80 83.60 55297.15 88888.00 2007-10-18 15:26:04.000 291 12511.83 83.62 55297.18 88888.00 2007-10-18 15:26:04.125 291 12511.83 83.62 55297.18 88888.00 2007-10-18 15:26:04.250 291 12511.83 83.58 55297.15 88888.00 2007-10-18 15:26:04.375 291 12511.83 83.58 55297.15 88888.00 2007-10-18 15:26:04.500 291 12511.77 83.60 55297.15 88888.00 2007-10-18 15:26:04.625 291 12511.75 83.62 55297.20 88888.00 2007-10-18 15:26:04.750 291 12511.80 83.67 55297.22 88888.00 2007-10-18 15:26:04.875 291 12511.75 83.62 55297.20 88888.00 2007-10-18 15:26:05.000 291 12511.70 83.58 55297.15 88888.00 2007-10-18 15:26:05.125 291 12511.75 83.60 55297.15 88888.00 2007-10-18 15:26:05.250 291 12511.75 83.58 55297.15 88888.00 2007-10-18 15:26:05.375 291 12511.77 83.60 55297.15 88888.00 2007-10-18 15:26:05.500 291 12511.80 83.62 55297.18 88888.00 2007-10-18 15:26:05.625 291 12511.80 83.62 55297.15 88888.00 2007-10-18 15:26:05.750 291 12511.70 83.53 55297.12 88888.00 2007-10-18 15:26:05.875 291 12511.58 83.40 55297.10 88888.00 2007-10-18 15:26:06.000 291 12511.67 83.45 55297.15 88888.00 2007-10-18 15:26:06.125 291 12511.73 83.53 55297.15 88888.00 2007-10-18 15:26:06.250 291 12511.67 83.58 55297.15 88888.00 2007-10-18 15:26:06.375 291 12511.65 83.60 55297.15 88888.00 2007-10-18 15:26:06.500 291 12511.65 83.58 55297.20 88888.00 2007-10-18 15:26:06.625 291 12511.65 83.58 55297.25 88888.00 2007-10-18 15:26:06.750 291 12511.73 83.58 55297.20 88888.00 2007-10-18 15:26:06.875 291 12511.62 83.55 55297.18 88888.00 2007-10-18 15:26:07.000 291 12511.55 83.45 55297.15 88888.00 2007-10-18 15:26:07.125 291 12511.50 83.50 55297.18 88888.00 2007-10-18 15:26:07.250 291 12511.55 83.50 55297.22 88888.00 2007-10-18 15:26:07.375 291 12511.67 83.53 55297.25 88888.00 2007-10-18 15:26:07.500 291 12511.60 83.53 55297.22 88888.00 2007-10-18 15:26:07.625 291 12511.55 83.50 55297.20 88888.00 2007-10-18 15:26:07.750 291 12511.55 83.50 55297.20 88888.00 2007-10-18 15:26:07.875 291 12511.58 83.53 55297.25 88888.00 2007-10-18 15:26:08.000 291 12511.62 83.45 55297.18 88888.00 2007-10-18 15:26:08.125 291 12511.65 83.47 55297.18 88888.00 2007-10-18 15:26:08.250 291 12511.60 83.47 55297.18 88888.00 2007-10-18 15:26:08.375 291 12511.65 83.45 55297.18 88888.00 2007-10-18 15:26:08.500 291 12511.65 83.47 55297.20 88888.00 2007-10-18 15:26:08.625 291 12511.67 83.50 55297.22 88888.00 2007-10-18 15:26:08.750 291 12511.60 83.45 55297.25 88888.00 2007-10-18 15:26:08.875 291 12511.50 83.45 55297.25 88888.00 2007-10-18 15:26:09.000 291 12511.42 83.45 55297.25 88888.00 2007-10-18 15:26:09.125 291 12511.45 83.42 55297.22 88888.00 2007-10-18 15:26:09.250 291 12511.50 83.45 55297.25 88888.00 2007-10-18 15:26:09.375 291 12511.50 83.40 55297.25 88888.00 2007-10-18 15:26:09.500 291 12511.42 83.45 55297.22 88888.00 2007-10-18 15:26:09.625 291 12511.35 83.38 55297.20 88888.00 2007-10-18 15:26:09.750 291 12511.30 83.28 55297.20 88888.00 2007-10-18 15:26:09.875 291 12511.30 83.30 55297.22 88888.00 2007-10-18 15:26:10.000 291 12511.35 83.30 55297.25 88888.00 2007-10-18 15:26:10.125 291 12511.33 83.30 55297.22 88888.00 2007-10-18 15:26:10.250 291 12511.25 83.35 55297.22 88888.00 2007-10-18 15:26:10.375 291 12511.25 83.33 55297.22 88888.00 2007-10-18 15:26:10.500 291 12511.38 83.33 55297.22 88888.00 2007-10-18 15:26:10.625 291 12511.35 83.33 55297.22 88888.00 2007-10-18 15:26:10.750 291 12511.38 83.33 55297.20 88888.00 2007-10-18 15:26:10.875 291 12511.38 83.30 55297.22 88888.00 2007-10-18 15:26:11.000 291 12511.27 83.25 55297.18 88888.00 2007-10-18 15:26:11.125 291 12511.25 83.28 55297.20 88888.00 2007-10-18 15:26:11.250 291 12511.27 83.35 55297.25 88888.00 2007-10-18 15:26:11.375 291 12511.30 83.38 55297.25 88888.00 2007-10-18 15:26:11.500 291 12511.30 83.33 55297.20 88888.00 2007-10-18 15:26:11.625 291 12511.25 83.25 55297.22 88888.00 2007-10-18 15:26:11.750 291 12511.25 83.25 55297.25 88888.00 2007-10-18 15:26:11.875 291 12511.33 83.28 55297.25 88888.00 2007-10-18 15:26:12.000 291 12511.38 83.30 55297.22 88888.00 2007-10-18 15:26:12.125 291 12511.33 83.28 55297.20 88888.00 2007-10-18 15:26:12.250 291 12511.30 83.28 55297.18 88888.00 2007-10-18 15:26:12.375 291 12511.30 83.25 55297.20 88888.00 2007-10-18 15:26:12.500 291 12511.27 83.17 55297.20 88888.00 2007-10-18 15:26:12.625 291 12511.23 83.20 55297.18 88888.00 2007-10-18 15:26:12.750 291 12511.23 83.28 55297.20 88888.00 2007-10-18 15:26:12.875 291 12511.23 83.28 55297.18 88888.00 2007-10-18 15:26:13.000 291 12511.27 83.28 55297.15 88888.00 2007-10-18 15:26:13.125 291 12511.25 83.22 55297.12 88888.00 2007-10-18 15:26:13.250 291 12511.27 83.30 55297.15 88888.00 2007-10-18 15:26:13.375 291 12511.35 83.38 55297.22 88888.00 2007-10-18 15:26:13.500 291 12511.40 83.35 55297.20 88888.00 2007-10-18 15:26:13.625 291 12511.35 83.30 55297.18 88888.00 2007-10-18 15:26:13.750 291 12511.33 83.30 55297.15 88888.00 2007-10-18 15:26:13.875 291 12511.33 83.33 55297.15 88888.00 2007-10-18 15:26:14.000 291 12511.40 83.33 55297.18 88888.00 2007-10-18 15:26:14.125 291 12511.40 83.35 55297.20 88888.00 2007-10-18 15:26:14.250 291 12511.42 83.40 55297.20 88888.00 2007-10-18 15:26:14.375 291 12511.35 83.35 55297.18 88888.00 2007-10-18 15:26:14.500 291 12511.42 83.40 55297.15 88888.00 2007-10-18 15:26:14.625 291 12511.45 83.35 55297.12 88888.00 2007-10-18 15:26:14.750 291 12511.40 83.30 55297.12 88888.00 2007-10-18 15:26:14.875 291 12511.42 83.40 55297.18 88888.00 2007-10-18 15:26:15.000 291 12511.45 83.42 55297.20 88888.00 2007-10-18 15:26:15.125 291 12511.45 83.45 55297.20 88888.00 2007-10-18 15:26:15.250 291 12511.48 83.47 55297.22 88888.00 2007-10-18 15:26:15.375 291 12511.52 83.45 55297.22 88888.00 2007-10-18 15:26:15.500 291 12511.58 83.45 55297.20 88888.00 2007-10-18 15:26:15.625 291 12511.62 83.42 55297.15 88888.00 2007-10-18 15:26:15.750 291 12511.55 83.42 55297.15 88888.00 2007-10-18 15:26:15.875 291 12511.58 83.47 55297.18 88888.00 2007-10-18 15:26:16.000 291 12511.67 83.47 55297.18 88888.00 2007-10-18 15:26:16.125 291 12511.73 83.50 55297.18 88888.00 2007-10-18 15:26:16.250 291 12511.67 83.53 55297.15 88888.00 2007-10-18 15:26:16.375 291 12511.70 83.50 55297.12 88888.00 2007-10-18 15:26:16.500 291 12511.65 83.47 55297.10 88888.00 2007-10-18 15:26:16.625 291 12511.67 83.47 55297.10 88888.00 2007-10-18 15:26:16.750 291 12511.75 83.60 55297.12 88888.00 2007-10-18 15:26:16.875 291 12511.77 83.60 55297.12 88888.00 2007-10-18 15:26:17.000 291 12511.80 83.60 55297.10 88888.00 2007-10-18 15:26:17.125 291 12511.85 83.55 55297.10 88888.00 2007-10-18 15:26:17.250 291 12511.83 83.58 55297.10 88888.00 2007-10-18 15:26:17.375 291 12511.77 83.55 55297.10 88888.00 2007-10-18 15:26:17.500 291 12511.73 83.53 55297.05 88888.00 2007-10-18 15:26:17.625 291 12511.83 83.55 55297.10 88888.00 2007-10-18 15:26:17.750 291 12511.90 83.67 55297.12 88888.00 2007-10-18 15:26:17.875 291 12511.92 83.67 55297.12 88888.00 2007-10-18 15:26:18.000 291 12512.00 83.70 55297.10 88888.00 2007-10-18 15:26:18.125 291 12512.08 83.67 55297.10 88888.00 2007-10-18 15:26:18.250 291 12512.02 83.67 55297.07 88888.00 2007-10-18 15:26:18.375 291 12512.00 83.65 55297.07 88888.00 2007-10-18 15:26:18.500 291 12512.00 83.65 55297.05 88888.00 2007-10-18 15:26:18.625 291 12512.05 83.70 55297.05 88888.00 2007-10-18 15:26:18.750 291 12512.12 83.78 55297.10 88888.00 2007-10-18 15:26:18.875 291 12512.15 83.75 55297.07 88888.00 2007-10-18 15:26:19.000 291 12512.10 83.78 55297.07 88888.00 2007-10-18 15:26:19.125 291 12512.08 83.72 55297.07 88888.00 2007-10-18 15:26:19.250 291 12512.08 83.67 55297.05 88888.00 2007-10-18 15:26:19.375 291 12512.12 83.70 55297.05 88888.00 2007-10-18 15:26:19.500 291 12512.12 83.75 55297.05 88888.00 2007-10-18 15:26:19.625 291 12512.12 83.72 55297.03 88888.00 2007-10-18 15:26:19.750 291 12512.17 83.75 55297.00 88888.00 2007-10-18 15:26:19.875 291 12512.30 83.83 55297.05 88888.00 2007-10-18 15:26:20.000 291 12512.33 83.83 55297.07 88888.00 2007-10-18 15:26:20.125 291 12512.27 83.83 55297.05 88888.00 2007-10-18 15:26:20.250 291 12512.25 83.85 55297.03 88888.00 2007-10-18 15:26:20.375 291 12512.17 83.85 55297.05 88888.00 2007-10-18 15:26:20.500 291 12512.17 83.85 55297.05 88888.00 2007-10-18 15:26:20.625 291 12512.25 83.83 55297.03 88888.00 2007-10-18 15:26:20.750 291 12512.25 83.78 55296.97 88888.00 2007-10-18 15:26:20.875 291 12512.27 83.80 55297.00 88888.00 2007-10-18 15:26:21.000 291 12512.33 83.80 55297.00 88888.00 2007-10-18 15:26:21.125 291 12512.38 83.80 55297.03 88888.00 2007-10-18 15:26:21.250 291 12512.40 83.83 55297.05 88888.00 2007-10-18 15:26:21.375 291 12512.40 83.88 55297.05 88888.00 2007-10-18 15:26:21.500 291 12512.33 83.85 55297.03 88888.00 2007-10-18 15:26:21.625 291 12512.23 83.78 55296.97 88888.00 2007-10-18 15:26:21.750 291 12512.23 83.78 55297.00 88888.00 2007-10-18 15:26:21.875 291 12512.33 83.85 55297.03 88888.00 2007-10-18 15:26:22.000 291 12512.40 83.83 55297.05 88888.00 2007-10-18 15:26:22.125 291 12512.33 83.78 55297.00 88888.00 2007-10-18 15:26:22.250 291 12512.35 83.83 55297.00 88888.00 2007-10-18 15:26:22.375 291 12512.38 83.90 55297.03 88888.00 2007-10-18 15:26:22.500 291 12512.35 83.90 55297.03 88888.00 2007-10-18 15:26:22.625 291 12512.33 83.90 55297.00 88888.00 2007-10-18 15:26:22.750 291 12512.42 83.90 55297.03 88888.00 2007-10-18 15:26:22.875 291 12512.50 83.92 55297.05 88888.00 2007-10-18 15:26:23.000 291 12512.50 83.85 55297.03 88888.00 2007-10-18 15:26:23.125 291 12512.40 83.80 55297.00 88888.00 2007-10-18 15:26:23.250 291 12512.38 83.78 55297.00 88888.00 2007-10-18 15:26:23.375 291 12512.40 83.78 55297.00 88888.00 2007-10-18 15:26:23.500 291 12512.42 83.78 55296.95 88888.00 2007-10-18 15:26:23.625 291 12512.42 83.75 55296.97 88888.00 2007-10-18 15:26:23.750 291 12512.42 83.80 55297.00 88888.00 2007-10-18 15:26:23.875 291 12512.50 83.85 55297.05 88888.00 2007-10-18 15:26:24.000 291 12512.48 83.85 55297.00 88888.00 2007-10-18 15:26:24.125 291 12512.45 83.80 55297.03 88888.00 2007-10-18 15:26:24.250 291 12512.42 83.78 55297.03 88888.00 2007-10-18 15:26:24.375 291 12512.45 83.75 55297.03 88888.00 2007-10-18 15:26:24.500 291 12512.45 83.80 55297.05 88888.00 2007-10-18 15:26:24.625 291 12512.42 83.75 55297.00 88888.00 2007-10-18 15:26:24.750 291 12512.35 83.65 55296.97 88888.00 2007-10-18 15:26:24.875 291 12512.38 83.72 55297.00 88888.00 2007-10-18 15:26:25.000 291 12512.42 83.75 55297.00 88888.00 2007-10-18 15:26:25.125 291 12512.45 83.75 55297.03 88888.00 2007-10-18 15:26:25.250 291 12512.38 83.70 55297.03 88888.00 2007-10-18 15:26:25.375 291 12512.35 83.67 55297.00 88888.00 2007-10-18 15:26:25.500 291 12512.35 83.70 55297.03 88888.00 2007-10-18 15:26:25.625 291 12512.33 83.72 55296.97 88888.00 2007-10-18 15:26:25.750 291 12512.35 83.67 55296.97 88888.00 2007-10-18 15:26:25.875 291 12512.40 83.67 55297.05 88888.00 2007-10-18 15:26:26.000 291 12512.42 83.65 55297.03 88888.00 2007-10-18 15:26:26.125 291 12512.42 83.67 55297.03 88888.00 2007-10-18 15:26:26.250 291 12512.40 83.70 55297.05 88888.00 2007-10-18 15:26:26.375 291 12512.38 83.62 55297.00 88888.00 2007-10-18 15:26:26.500 291 12512.30 83.62 55297.03 88888.00 2007-10-18 15:26:26.625 291 12512.33 83.62 55297.07 88888.00 2007-10-18 15:26:26.750 291 12512.42 83.67 55297.05 88888.00 2007-10-18 15:26:26.875 291 12512.48 83.70 55297.07 88888.00 2007-10-18 15:26:27.000 291 12512.45 83.70 55297.05 88888.00 2007-10-18 15:26:27.125 291 12512.40 83.65 55297.05 88888.00 2007-10-18 15:26:27.250 291 12512.40 83.62 55297.03 88888.00 2007-10-18 15:26:27.375 291 12512.40 83.60 55297.03 88888.00 2007-10-18 15:26:27.500 291 12512.38 83.60 55297.00 88888.00 2007-10-18 15:26:27.625 291 12512.33 83.62 55297.05 88888.00 2007-10-18 15:26:27.750 291 12512.33 83.65 55297.03 88888.00 2007-10-18 15:26:27.875 291 12512.35 83.62 55297.03 88888.00 2007-10-18 15:26:28.000 291 12512.25 83.53 55296.97 88888.00 2007-10-18 15:26:28.125 291 12512.15 83.50 55297.00 88888.00 2007-10-18 15:26:28.250 291 12512.23 83.50 55297.00 88888.00 2007-10-18 15:26:28.375 291 12512.25 83.50 55297.00 88888.00 2007-10-18 15:26:28.500 291 12512.25 83.53 55297.00 88888.00 2007-10-18 15:26:28.625 291 12512.25 83.55 55297.00 88888.00 2007-10-18 15:26:28.750 291 12512.23 83.55 55297.00 88888.00 2007-10-18 15:26:28.875 291 12512.27 83.55 55297.00 88888.00 2007-10-18 15:26:29.000 291 12512.38 83.50 55297.03 88888.00 2007-10-18 15:26:29.125 291 12512.48 83.53 55297.07 88888.00 2007-10-18 15:26:29.250 291 12512.42 83.53 55297.05 88888.00 2007-10-18 15:26:29.375 291 12512.35 83.50 55297.03 88888.00 2007-10-18 15:26:29.500 291 12512.33 83.45 55297.03 88888.00 2007-10-18 15:26:29.625 291 12512.40 83.50 55297.05 88888.00 2007-10-18 15:26:29.750 291 12512.45 83.55 55297.03 88888.00 2007-10-18 15:26:29.875 291 12512.48 83.47 55297.00 88888.00 2007-10-18 15:26:30.000 291 12512.50 83.47 55296.97 88888.00 2007-10-18 15:26:30.125 291 12512.55 83.53 55297.00 88888.00 2007-10-18 15:26:30.250 291 12512.48 83.50 55297.00 88888.00 2007-10-18 15:26:30.375 291 12512.42 83.45 55296.97 88888.00 2007-10-18 15:26:30.500 291 12512.40 83.42 55297.00 88888.00 2007-10-18 15:26:30.625 291 12512.48 83.47 55297.00 88888.00 2007-10-18 15:26:30.750 291 12512.50 83.50 55297.03 88888.00 2007-10-18 15:26:30.875 291 12512.52 83.47 55297.05 88888.00 2007-10-18 15:26:31.000 291 12512.58 83.50 55297.00 88888.00 2007-10-18 15:26:31.125 291 12512.52 83.50 55297.05 88888.00 2007-10-18 15:26:31.250 291 12512.45 83.45 55297.00 88888.00 2007-10-18 15:26:31.375 291 12512.42 83.45 55297.03 88888.00 2007-10-18 15:26:31.500 291 12512.40 83.45 55297.03 88888.00 2007-10-18 15:26:31.625 291 12512.45 83.53 55297.07 88888.00 2007-10-18 15:26:31.750 291 12512.40 83.47 55297.05 88888.00 2007-10-18 15:26:31.875 291 12512.35 83.40 55297.03 88888.00 2007-10-18 15:26:32.000 291 12512.40 83.47 55297.03 88888.00 2007-10-18 15:26:32.125 291 12512.40 83.45 55297.03 88888.00 2007-10-18 15:26:32.250 291 12512.45 83.40 55297.03 88888.00 2007-10-18 15:26:32.375 291 12512.58 83.45 55297.05 88888.00 2007-10-18 15:26:32.500 291 12512.55 83.47 55297.03 88888.00 2007-10-18 15:26:32.625 291 12512.55 83.47 55297.05 88888.00 2007-10-18 15:26:32.750 291 12512.55 83.50 55297.07 88888.00 2007-10-18 15:26:32.875 291 12512.50 83.50 55297.07 88888.00 2007-10-18 15:26:33.000 291 12512.48 83.45 55297.03 88888.00 2007-10-18 15:26:33.125 291 12512.48 83.47 55297.07 88888.00 2007-10-18 15:26:33.250 291 12512.48 83.50 55297.07 88888.00 2007-10-18 15:26:33.375 291 12512.45 83.53 55297.10 88888.00 2007-10-18 15:26:33.500 291 12512.42 83.53 55297.10 88888.00 2007-10-18 15:26:33.625 291 12512.48 83.50 55297.07 88888.00 2007-10-18 15:26:33.750 291 12512.58 83.45 55297.12 88888.00 2007-10-18 15:26:33.875 291 12512.60 83.45 55297.10 88888.00 2007-10-18 15:26:34.000 291 12512.58 83.53 55297.10 88888.00 2007-10-18 15:26:34.125 291 12512.52 83.53 55297.07 88888.00 2007-10-18 15:26:34.250 291 12512.48 83.38 55297.03 88888.00 2007-10-18 15:26:34.375 291 12512.45 83.33 55297.00 88888.00 2007-10-18 15:26:34.500 291 12512.50 83.33 55297.00 88888.00 2007-10-18 15:26:34.625 291 12512.55 83.40 55297.05 88888.00 2007-10-18 15:26:34.750 291 12512.55 83.42 55297.05 88888.00 2007-10-18 15:26:34.875 291 12512.48 83.40 55297.03 88888.00 2007-10-18 15:26:35.000 291 12512.45 83.42 55297.03 88888.00 2007-10-18 15:26:35.125 291 12512.50 83.40 55297.00 88888.00 2007-10-18 15:26:35.250 291 12512.52 83.38 55297.03 88888.00 2007-10-18 15:26:35.375 291 12512.60 83.45 55297.07 88888.00 2007-10-18 15:26:35.500 291 12512.62 83.47 55297.10 88888.00 2007-10-18 15:26:35.625 291 12512.62 83.35 55297.03 88888.00 2007-10-18 15:26:35.750 291 12512.60 83.40 55297.03 88888.00 2007-10-18 15:26:35.875 291 12512.60 83.42 55297.05 88888.00 2007-10-18 15:26:36.000 291 12512.65 83.42 55297.03 88888.00 2007-10-18 15:26:36.125 291 12512.70 83.40 55297.03 88888.00 2007-10-18 15:26:36.250 291 12512.73 83.38 55297.03 88888.00 2007-10-18 15:26:36.375 291 12512.73 83.45 55297.10 88888.00 2007-10-18 15:26:36.500 291 12512.77 83.53 55297.10 88888.00 2007-10-18 15:26:36.625 291 12512.77 83.47 55297.07 88888.00 2007-10-18 15:26:36.750 291 12512.73 83.40 55297.05 88888.00 2007-10-18 15:26:36.875 291 12512.70 83.45 55297.05 88888.00 2007-10-18 15:26:37.000 291 12512.70 83.45 55297.07 88888.00 2007-10-18 15:26:37.125 291 12512.67 83.40 55297.05 88888.00 2007-10-18 15:26:37.250 291 12512.67 83.42 55297.07 88888.00 2007-10-18 15:26:37.375 291 12512.70 83.42 55297.03 88888.00 2007-10-18 15:26:37.500 291 12512.77 83.45 55297.05 88888.00 2007-10-18 15:26:37.625 291 12512.80 83.45 55297.07 88888.00 2007-10-18 15:26:37.750 291 12512.80 83.40 55297.07 88888.00 2007-10-18 15:26:37.875 291 12512.80 83.42 55297.05 88888.00 2007-10-18 15:26:38.000 291 12512.83 83.47 55297.07 88888.00 2007-10-18 15:26:38.125 291 12512.83 83.47 55297.07 88888.00 2007-10-18 15:26:38.250 291 12512.77 83.45 55297.05 88888.00 2007-10-18 15:26:38.375 291 12512.77 83.42 55297.07 88888.00 2007-10-18 15:26:38.500 291 12512.80 83.42 55297.07 88888.00 2007-10-18 15:26:38.625 291 12512.77 83.47 55297.03 88888.00 2007-10-18 15:26:38.750 291 12512.77 83.42 55296.97 88888.00 2007-10-18 15:26:38.875 291 12512.77 83.40 55297.03 88888.00 2007-10-18 15:26:39.000 291 12512.80 83.38 55297.03 88888.00 2007-10-18 15:26:39.125 291 12512.80 83.40 55297.03 88888.00 2007-10-18 15:26:39.250 291 12512.83 83.45 55297.10 88888.00 2007-10-18 15:26:39.375 291 12512.92 83.45 55297.03 88888.00 2007-10-18 15:26:39.500 291 12512.88 83.42 55297.00 88888.00 2007-10-18 15:26:39.625 291 12512.80 83.40 55297.03 88888.00 2007-10-18 15:26:39.750 291 12512.80 83.42 55297.05 88888.00 2007-10-18 15:26:39.875 291 12512.80 83.47 55297.05 88888.00 2007-10-18 15:26:40.000 291 12512.83 83.50 55297.05 88888.00 2007-10-18 15:26:40.125 291 12512.90 83.42 55297.03 88888.00 2007-10-18 15:26:40.250 291 12512.85 83.35 55297.00 88888.00 2007-10-18 15:26:40.375 291 12512.83 83.35 55297.03 88888.00 2007-10-18 15:26:40.500 291 12512.75 83.35 55297.03 88888.00 2007-10-18 15:26:40.625 291 12512.73 83.42 55297.03 88888.00 2007-10-18 15:26:40.750 291 12512.77 83.40 55297.03 88888.00 2007-10-18 15:26:40.875 291 12512.77 83.35 55297.05 88888.00 2007-10-18 15:26:41.000 291 12512.80 83.35 55297.05 88888.00 2007-10-18 15:26:41.125 291 12512.85 83.38 55297.10 88888.00 2007-10-18 15:26:41.250 291 12512.90 83.38 55297.10 88888.00 2007-10-18 15:26:41.375 291 12512.83 83.35 55297.05 88888.00 2007-10-18 15:26:41.500 291 12512.88 83.38 55297.07 88888.00 2007-10-18 15:26:41.625 291 12512.95 83.42 55297.12 88888.00 2007-10-18 15:26:41.750 291 12512.92 83.40 55297.10 88888.00 2007-10-18 15:26:41.875 291 12512.88 83.38 55297.10 88888.00 2007-10-18 15:26:42.000 291 12512.90 83.38 55297.07 88888.00 2007-10-18 15:26:42.125 291 12512.92 83.40 55297.12 88888.00 2007-10-18 15:26:42.250 291 12512.88 83.30 55297.10 88888.00 2007-10-18 15:26:42.375 291 12512.90 83.33 55297.10 88888.00 2007-10-18 15:26:42.500 291 12512.90 83.38 55297.15 88888.00 2007-10-18 15:26:42.625 291 12512.90 83.38 55297.18 88888.00 2007-10-18 15:26:42.750 291 12512.90 83.35 55297.18 88888.00 2007-10-18 15:26:42.875 291 12512.80 83.35 55297.12 88888.00 2007-10-18 15:26:43.000 291 12512.75 83.30 55297.12 88888.00 2007-10-18 15:26:43.125 291 12512.75 83.30 55297.12 88888.00 2007-10-18 15:26:43.250 291 12512.83 83.28 55297.12 88888.00 2007-10-18 15:26:43.375 291 12512.85 83.33 55297.12 88888.00 2007-10-18 15:26:43.500 291 12512.83 83.28 55297.05 88888.00 2007-10-18 15:26:43.625 291 12512.77 83.30 55297.05 88888.00 2007-10-18 15:26:43.750 291 12512.75 83.30 55297.07 88888.00 2007-10-18 15:26:43.875 291 12512.77 83.25 55297.07 88888.00 2007-10-18 15:26:44.000 291 12512.83 83.28 55297.10 88888.00 2007-10-18 15:26:44.125 291 12512.85 83.25 55297.12 88888.00 2007-10-18 15:26:44.250 291 12512.85 83.28 55297.12 88888.00 2007-10-18 15:26:44.375 291 12512.80 83.22 55297.10 88888.00 2007-10-18 15:26:44.500 291 12512.67 83.17 55297.07 88888.00 2007-10-18 15:26:44.625 291 12512.70 83.17 55297.07 88888.00 2007-10-18 15:26:44.750 291 12512.80 83.25 55297.10 88888.00 2007-10-18 15:26:44.875 291 12512.77 83.22 55297.05 88888.00 2007-10-18 15:26:45.000 291 12512.75 83.17 55297.03 88888.00 2007-10-18 15:26:45.125 291 12512.70 83.17 55297.03 88888.00 2007-10-18 15:26:45.250 291 12512.65 83.17 55297.10 88888.00 2007-10-18 15:26:45.375 291 12512.67 83.10 55297.07 88888.00 2007-10-18 15:26:45.500 291 12512.73 83.10 55297.05 88888.00 2007-10-18 15:26:45.625 291 12512.75 83.12 55297.07 88888.00 2007-10-18 15:26:45.750 291 12512.80 83.17 55297.10 88888.00 2007-10-18 15:26:45.875 291 12512.83 83.17 55297.12 88888.00 2007-10-18 15:26:46.000 291 12512.80 83.08 55297.07 88888.00 2007-10-18 15:26:46.125 291 12512.75 83.05 55297.07 88888.00 2007-10-18 15:26:46.250 291 12512.70 83.05 55297.07 88888.00 2007-10-18 15:26:46.375 291 12512.67 83.05 55297.10 88888.00 2007-10-18 15:26:46.500 291 12512.65 83.05 55297.10 88888.00 2007-10-18 15:26:46.625 291 12512.67 83.03 55297.12 88888.00 2007-10-18 15:26:46.750 291 12512.70 83.05 55297.12 88888.00 2007-10-18 15:26:46.875 291 12512.62 83.00 55297.10 88888.00 2007-10-18 15:26:47.000 291 12512.65 83.05 55297.12 88888.00 2007-10-18 15:26:47.125 291 12512.62 83.05 55297.10 88888.00 2007-10-18 15:26:47.250 291 12512.58 83.05 55297.12 88888.00 2007-10-18 15:26:47.375 291 12512.52 82.92 55297.07 88888.00 2007-10-18 15:26:47.500 291 12512.58 82.92 55297.10 88888.00 2007-10-18 15:26:47.625 291 12512.62 82.97 55297.12 88888.00 2007-10-18 15:26:47.750 291 12512.55 82.95 55297.10 88888.00 2007-10-18 15:26:47.875 291 12512.58 82.95 55297.07 88888.00 2007-10-18 15:26:48.000 291 12512.62 83.00 55297.12 88888.00 2007-10-18 15:26:48.125 291 12512.60 82.97 55297.15 88888.00 2007-10-18 15:26:48.250 291 12512.50 82.92 55297.12 88888.00 2007-10-18 15:26:48.375 291 12512.55 82.92 55297.12 88888.00 2007-10-18 15:26:48.500 291 12512.60 82.95 55297.12 88888.00 2007-10-18 15:26:48.625 291 12512.60 82.92 55297.12 88888.00 2007-10-18 15:26:48.750 291 12512.60 82.95 55297.12 88888.00 2007-10-18 15:26:48.875 291 12512.60 82.88 55297.07 88888.00 2007-10-18 15:26:49.000 291 12512.52 82.85 55297.07 88888.00 2007-10-18 15:26:49.125 291 12512.52 82.88 55297.12 88888.00 2007-10-18 15:26:49.250 291 12512.52 82.92 55297.15 88888.00 2007-10-18 15:26:49.375 291 12512.55 82.92 55297.18 88888.00 2007-10-18 15:26:49.500 291 12512.50 82.83 55297.12 88888.00 2007-10-18 15:26:49.625 291 12512.50 82.85 55297.15 88888.00 2007-10-18 15:26:49.750 291 12512.45 82.92 55297.18 88888.00 2007-10-18 15:26:49.875 291 12512.45 82.92 55297.20 88888.00 2007-10-18 15:26:50.000 291 12512.48 82.85 55297.12 88888.00 2007-10-18 15:26:50.125 291 12512.45 82.83 55297.18 88888.00 2007-10-18 15:26:50.250 291 12512.38 82.85 55297.18 88888.00 2007-10-18 15:26:50.375 291 12512.45 82.88 55297.22 88888.00 2007-10-18 15:26:50.500 291 12512.48 82.85 55297.18 88888.00 2007-10-18 15:26:50.625 291 12512.50 82.88 55297.15 88888.00 2007-10-18 15:26:50.750 291 12512.48 82.90 55297.22 88888.00 2007-10-18 15:26:50.875 291 12512.42 82.88 55297.22 88888.00 2007-10-18 15:26:51.000 291 12512.45 82.85 55297.18 88888.00 2007-10-18 15:26:51.125 291 12512.40 82.80 55297.15 88888.00 2007-10-18 15:26:51.250 291 12512.45 82.88 55297.22 88888.00 2007-10-18 15:26:51.375 291 12512.50 82.88 55297.20 88888.00 2007-10-18 15:26:51.500 291 12512.45 82.83 55297.20 88888.00 2007-10-18 15:26:51.625 291 12512.38 82.80 55297.18 88888.00 2007-10-18 15:26:51.750 291 12512.35 82.78 55297.15 88888.00 2007-10-18 15:26:51.875 291 12512.45 82.83 55297.20 88888.00 2007-10-18 15:26:52.000 291 12512.50 82.85 55297.20 88888.00 2007-10-18 15:26:52.125 291 12512.40 82.85 55297.20 88888.00 2007-10-18 15:26:52.250 291 12512.33 82.80 55297.15 88888.00 2007-10-18 15:26:52.375 291 12512.30 82.80 55297.18 88888.00 2007-10-18 15:26:52.500 291 12512.35 82.85 55297.18 88888.00 2007-10-18 15:26:52.625 291 12512.27 82.83 55297.18 88888.00 2007-10-18 15:26:52.750 291 12512.23 82.78 55297.15 88888.00 2007-10-18 15:26:52.875 291 12512.27 82.78 55297.15 88888.00 2007-10-18 15:26:53.000 291 12512.40 82.83 55297.20 88888.00 2007-10-18 15:26:53.125 291 12512.48 82.85 55297.22 88888.00 2007-10-18 15:26:53.250 291 12512.45 82.85 55297.20 88888.00 2007-10-18 15:26:53.375 291 12512.42 82.83 55297.20 88888.00 2007-10-18 15:26:53.500 291 12512.42 82.83 55297.20 88888.00 2007-10-18 15:26:53.625 291 12512.45 82.83 55297.18 88888.00 2007-10-18 15:26:53.750 291 12512.45 82.80 55297.15 88888.00 2007-10-18 15:26:53.875 291 12512.45 82.80 55297.15 88888.00 2007-10-18 15:26:54.000 291 12512.40 82.78 55297.10 88888.00 2007-10-18 15:26:54.125 291 12512.35 82.78 55297.12 88888.00 2007-10-18 15:26:54.250 291 12512.33 82.75 55297.12 88888.00 2007-10-18 15:26:54.375 291 12512.40 82.78 55297.15 88888.00 2007-10-18 15:26:54.500 291 12512.38 82.80 55297.15 88888.00 2007-10-18 15:26:54.625 291 12512.38 82.83 55297.18 88888.00 2007-10-18 15:26:54.750 291 12512.38 82.85 55297.22 88888.00 2007-10-18 15:26:54.875 291 12512.38 82.83 55297.22 88888.00 2007-10-18 15:26:55.000 291 12512.33 82.75 55297.15 88888.00 2007-10-18 15:26:55.125 291 12512.35 82.80 55297.22 88888.00 2007-10-18 15:26:55.250 291 12512.35 82.83 55297.25 88888.00 2007-10-18 15:26:55.375 291 12512.35 82.85 55297.28 88888.00 2007-10-18 15:26:55.500 291 12512.35 82.80 55297.22 88888.00 2007-10-18 15:26:55.625 291 12512.27 82.75 55297.20 88888.00 2007-10-18 15:26:55.750 291 12512.27 82.75 55297.18 88888.00 2007-10-18 15:26:55.875 291 12512.30 82.78 55297.20 88888.00 2007-10-18 15:26:56.000 291 12512.35 82.80 55297.18 88888.00 2007-10-18 15:26:56.125 291 12512.38 82.83 55297.20 88888.00 2007-10-18 15:26:56.250 291 12512.25 82.80 55297.20 88888.00 2007-10-18 15:26:56.375 291 12512.27 82.85 55297.22 88888.00 2007-10-18 15:26:56.500 291 12512.27 82.78 55297.20 88888.00 2007-10-18 15:26:56.625 291 12512.25 82.78 55297.22 88888.00 2007-10-18 15:26:56.750 291 12512.20 82.75 55297.20 88888.00 2007-10-18 15:26:56.875 291 12512.12 82.75 55297.20 88888.00 2007-10-18 15:26:57.000 291 12512.15 82.78 55297.15 88888.00 2007-10-18 15:26:57.125 291 12512.15 82.80 55297.18 88888.00 2007-10-18 15:26:57.250 291 12512.15 82.80 55297.18 88888.00 2007-10-18 15:26:57.375 291 12512.25 82.83 55297.20 88888.00 2007-10-18 15:26:57.500 291 12512.23 82.78 55297.15 88888.00 2007-10-18 15:26:57.625 291 12512.25 82.75 55297.15 88888.00 2007-10-18 15:26:57.750 291 12512.33 82.78 55297.20 88888.00 2007-10-18 15:26:57.875 291 12512.33 82.80 55297.18 88888.00 2007-10-18 15:26:58.000 291 12512.30 82.75 55297.20 88888.00 2007-10-18 15:26:58.125 291 12512.27 82.75 55297.20 88888.00 2007-10-18 15:26:58.250 291 12512.35 82.72 55297.20 88888.00 2007-10-18 15:26:58.375 291 12512.40 82.78 55297.18 88888.00 2007-10-18 15:26:58.500 291 12512.38 82.78 55297.20 88888.00 2007-10-18 15:26:58.625 291 12512.35 82.83 55297.20 88888.00 2007-10-18 15:26:58.750 291 12512.35 82.83 55297.25 88888.00 2007-10-18 15:26:58.875 291 12512.30 82.75 55297.22 88888.00 2007-10-18 15:26:59.000 291 12512.25 82.72 55297.20 88888.00 2007-10-18 15:26:59.125 291 12512.33 82.80 55297.20 88888.00 2007-10-18 15:26:59.250 291 12512.40 82.88 55297.22 88888.00 2007-10-18 15:26:59.375 291 12512.42 82.92 55297.25 88888.00 2007-10-18 15:26:59.500 291 12512.35 82.88 55297.20 88888.00 2007-10-18 15:26:59.625 291 12512.38 82.83 55297.18 88888.00 2007-10-18 15:26:59.750 291 12512.33 82.75 55297.15 88888.00 2007-10-18 15:26:59.875 291 12512.25 82.70 55297.10 88888.00 2007-10-18 15:27:00.000 291 12512.25 82.72 55297.12 88888.00 2007-10-18 15:27:00.125 291 12512.25 82.75 55297.12 88888.00 2007-10-18 15:27:00.250 291 12512.25 82.75 55297.12 88888.00 2007-10-18 15:27:00.375 291 12512.27 82.75 55297.15 88888.00 2007-10-18 15:27:00.500 291 12512.23 82.78 55297.15 88888.00 2007-10-18 15:27:00.625 291 12512.25 82.72 55297.15 88888.00 2007-10-18 15:27:00.750 291 12512.33 82.80 55297.18 88888.00 2007-10-18 15:27:00.875 291 12512.30 82.85 55297.20 88888.00 2007-10-18 15:27:01.000 291 12512.30 82.83 55297.22 88888.00 2007-10-18 15:27:01.125 291 12512.35 82.88 55297.20 88888.00 2007-10-18 15:27:01.250 291 12512.35 82.85 55297.22 88888.00 2007-10-18 15:27:01.375 291 12512.25 82.80 55297.20 88888.00 2007-10-18 15:27:01.500 291 12512.23 82.75 55297.18 88888.00 2007-10-18 15:27:01.625 291 12512.30 82.83 55297.20 88888.00 2007-10-18 15:27:01.750 291 12512.35 82.85 55297.22 88888.00 2007-10-18 15:27:01.875 291 12512.33 82.85 55297.18 88888.00 2007-10-18 15:27:02.000 291 12512.38 82.88 55297.20 88888.00 2007-10-18 15:27:02.125 291 12512.40 82.83 55297.18 88888.00 2007-10-18 15:27:02.250 291 12512.40 82.80 55297.18 88888.00 2007-10-18 15:27:02.375 291 12512.38 82.75 55297.15 88888.00 2007-10-18 15:27:02.500 291 12512.38 82.75 55297.15 88888.00 2007-10-18 15:27:02.625 291 12512.33 82.80 55297.18 88888.00 2007-10-18 15:27:02.750 291 12512.33 82.85 55297.18 88888.00 2007-10-18 15:27:02.875 291 12512.27 82.83 55297.12 88888.00 2007-10-18 15:27:03.000 291 12512.33 82.83 55297.12 88888.00 2007-10-18 15:27:03.125 291 12512.42 82.88 55297.18 88888.00 2007-10-18 15:27:03.250 291 12512.38 82.83 55297.15 88888.00 2007-10-18 15:27:03.375 291 12512.30 82.78 55297.15 88888.00 2007-10-18 15:27:03.500 291 12512.25 82.78 55297.15 88888.00 2007-10-18 15:27:03.625 291 12512.25 82.78 55297.15 88888.00 2007-10-18 15:27:03.750 291 12512.23 82.75 55297.15 88888.00 2007-10-18 15:27:03.875 291 12512.27 82.80 55297.18 88888.00 2007-10-18 15:27:04.000 291 12512.25 82.83 55297.15 88888.00 2007-10-18 15:27:04.125 291 12512.23 82.80 55297.20 88888.00 2007-10-18 15:27:04.250 291 12512.30 82.83 55297.20 88888.00 2007-10-18 15:27:04.375 291 12512.35 82.78 55297.20 88888.00 2007-10-18 15:27:04.500 291 12512.30 82.78 55297.25 88888.00 2007-10-18 15:27:04.625 291 12512.27 82.72 55297.18 88888.00 2007-10-18 15:27:04.750 291 12512.23 82.75 55297.15 88888.00 2007-10-18 15:27:04.875 291 12512.25 82.83 55297.18 88888.00 2007-10-18 15:27:05.000 291 12512.27 82.80 55297.18 88888.00 2007-10-18 15:27:05.125 291 12512.30 82.78 55297.18 88888.00 2007-10-18 15:27:05.250 291 12512.27 82.72 55297.15 88888.00 2007-10-18 15:27:05.375 291 12512.20 82.70 55297.10 88888.00 2007-10-18 15:27:05.500 291 12512.17 82.78 55297.15 88888.00 2007-10-18 15:27:05.625 291 12512.20 82.83 55297.15 88888.00 2007-10-18 15:27:05.750 291 12512.20 82.78 55297.18 88888.00 2007-10-18 15:27:05.875 291 12512.23 82.83 55297.18 88888.00 2007-10-18 15:27:06.000 291 12512.23 82.78 55297.18 88888.00 2007-10-18 15:27:06.125 291 12512.12 82.67 55297.12 88888.00 2007-10-18 15:27:06.250 291 12512.15 82.72 55297.15 88888.00 2007-10-18 15:27:06.375 291 12512.27 82.83 55297.15 88888.00 2007-10-18 15:27:06.500 291 12512.23 82.78 55297.12 88888.00 2007-10-18 15:27:06.625 291 12512.15 82.70 55297.12 88888.00 2007-10-18 15:27:06.750 291 12512.23 82.72 55297.12 88888.00 2007-10-18 15:27:06.875 291 12512.23 82.72 55297.12 88888.00 2007-10-18 15:27:07.000 291 12512.20 82.75 55297.12 88888.00 2007-10-18 15:27:07.125 291 12512.17 82.78 55297.15 88888.00 2007-10-18 15:27:07.250 291 12512.30 82.83 55297.18 88888.00 2007-10-18 15:27:07.375 291 12512.27 82.78 55297.15 88888.00 2007-10-18 15:27:07.500 291 12512.17 82.78 55297.12 88888.00 2007-10-18 15:27:07.625 291 12512.23 82.70 55297.15 88888.00 2007-10-18 15:27:07.750 291 12512.20 82.72 55297.15 88888.00 2007-10-18 15:27:07.875 291 12512.27 82.75 55297.12 88888.00 2007-10-18 15:27:08.000 291 12512.30 82.72 55297.12 88888.00 2007-10-18 15:27:08.125 291 12512.27 82.72 55297.12 88888.00 2007-10-18 15:27:08.250 291 12512.25 82.70 55297.18 88888.00 2007-10-18 15:27:08.375 291 12512.27 82.67 55297.12 88888.00 2007-10-18 15:27:08.500 291 12512.25 82.65 55297.15 88888.00 2007-10-18 15:27:08.625 291 12512.25 82.67 55297.15 88888.00 2007-10-18 15:27:08.750 291 12512.25 82.72 55297.20 88888.00 2007-10-18 15:27:08.875 291 12512.23 82.75 55297.18 88888.00 2007-10-18 15:27:09.000 291 12512.17 82.72 55297.15 88888.00 2007-10-18 15:27:09.125 291 12512.17 82.72 55297.15 88888.00 2007-10-18 15:27:09.250 291 12512.10 82.67 55297.12 88888.00 2007-10-18 15:27:09.375 291 12512.17 82.65 55297.10 88888.00 2007-10-18 15:27:09.500 291 12512.20 82.67 55297.12 88888.00 2007-10-18 15:27:09.625 291 12512.15 82.70 55297.12 88888.00 2007-10-18 15:27:09.750 291 12512.10 82.67 55297.15 88888.00 2007-10-18 15:27:09.875 291 12512.20 82.72 55297.18 88888.00 2007-10-18 15:27:10.000 291 12512.27 82.78 55297.22 88888.00 2007-10-18 15:27:10.125 291 12512.30 82.78 55297.20 88888.00 2007-10-18 15:27:10.250 291 12512.23 82.75 55297.18 88888.00 2007-10-18 15:27:10.375 291 12512.17 82.70 55297.12 88888.00 2007-10-18 15:27:10.500 291 12512.15 82.70 55297.12 88888.00 2007-10-18 15:27:10.625 291 12512.20 82.70 55297.12 88888.00 2007-10-18 15:27:10.750 291 12512.20 82.70 55297.12 88888.00 2007-10-18 15:27:10.875 291 12512.17 82.75 55297.12 88888.00 2007-10-18 15:27:11.000 291 12512.20 82.75 55297.15 88888.00 2007-10-18 15:27:11.125 291 12512.17 82.70 55297.18 88888.00 2007-10-18 15:27:11.250 291 12512.15 82.62 55297.15 88888.00 2007-10-18 15:27:11.375 291 12512.20 82.67 55297.12 88888.00 2007-10-18 15:27:11.500 291 12512.23 82.72 55297.15 88888.00 2007-10-18 15:27:11.625 291 12512.33 82.75 55297.18 88888.00 2007-10-18 15:27:11.750 291 12512.33 82.72 55297.18 88888.00 2007-10-18 15:27:11.875 291 12512.23 82.65 55297.10 88888.00 2007-10-18 15:27:12.000 291 12512.15 82.62 55297.07 88888.00 2007-10-18 15:27:12.125 291 12512.20 82.70 55297.15 88888.00 2007-10-18 15:27:12.250 291 12512.23 82.70 55297.15 88888.00 2007-10-18 15:27:12.375 291 12512.25 82.70 55297.18 88888.00 2007-10-18 15:27:12.500 291 12512.30 82.70 55297.12 88888.00 2007-10-18 15:27:12.625 291 12512.20 82.72 55297.12 88888.00 2007-10-18 15:27:12.750 291 12512.23 82.72 55297.15 88888.00 2007-10-18 15:27:12.875 291 12512.23 82.75 55297.15 88888.00 2007-10-18 15:27:13.000 291 12512.25 82.78 55297.15 88888.00 2007-10-18 15:27:13.125 291 12512.23 82.70 55297.12 88888.00 2007-10-18 15:27:13.250 291 12512.23 82.72 55297.12 88888.00 2007-10-18 15:27:13.375 291 12512.27 82.75 55297.15 88888.00 2007-10-18 15:27:13.500 291 12512.35 82.80 55297.18 88888.00 2007-10-18 15:27:13.625 291 12512.33 82.80 55297.18 88888.00 2007-10-18 15:27:13.750 291 12512.27 82.75 55297.12 88888.00 2007-10-18 15:27:13.875 291 12512.30 82.75 55297.10 88888.00 2007-10-18 15:27:14.000 291 12512.27 82.75 55297.12 88888.00 2007-10-18 15:27:14.125 291 12512.25 82.80 55297.15 88888.00 2007-10-18 15:27:14.250 291 12512.30 82.85 55297.18 88888.00 2007-10-18 15:27:14.375 291 12512.38 82.88 55297.15 88888.00 2007-10-18 15:27:14.500 291 12512.38 82.80 55297.10 88888.00 2007-10-18 15:27:14.625 291 12512.30 82.78 55297.07 88888.00 2007-10-18 15:27:14.750 291 12512.27 82.80 55297.07 88888.00 2007-10-18 15:27:14.875 291 12512.35 82.83 55297.10 88888.00 2007-10-18 15:27:15.000 291 12512.38 82.85 55297.12 88888.00 2007-10-18 15:27:15.125 291 12512.38 82.83 55297.12 88888.00 2007-10-18 15:27:15.250 291 12512.33 82.83 55297.18 88888.00 2007-10-18 15:27:15.375 291 12512.33 82.83 55297.15 88888.00 2007-10-18 15:27:15.500 291 12512.33 82.83 55297.12 88888.00 2007-10-18 15:27:15.625 291 12512.38 82.80 55297.12 88888.00 2007-10-18 15:27:15.750 291 12512.35 82.78 55297.15 88888.00 2007-10-18 15:27:15.875 291 12512.38 82.88 55297.15 88888.00 2007-10-18 15:27:16.000 291 12512.40 82.92 55297.15 88888.00 2007-10-18 15:27:16.125 291 12512.40 82.90 55297.18 88888.00 2007-10-18 15:27:16.250 291 12512.35 82.83 55297.12 88888.00 2007-10-18 15:27:16.375 291 12512.27 82.80 55297.12 88888.00 2007-10-18 15:27:16.500 291 12512.27 82.83 55297.12 88888.00 2007-10-18 15:27:16.625 291 12512.27 82.85 55297.15 88888.00 2007-10-18 15:27:16.750 291 12512.35 82.90 55297.18 88888.00 2007-10-18 15:27:16.875 291 12512.35 82.90 55297.18 88888.00 2007-10-18 15:27:17.000 291 12512.33 82.90 55297.12 88888.00 2007-10-18 15:27:17.125 291 12512.38 82.88 55297.15 88888.00 2007-10-18 15:27:17.250 291 12512.40 82.85 55297.15 88888.00 2007-10-18 15:27:17.375 291 12512.48 82.92 55297.18 88888.00 2007-10-18 15:27:17.500 291 12512.45 82.92 55297.15 88888.00 2007-10-18 15:27:17.625 291 12512.45 82.95 55297.15 88888.00 2007-10-18 15:27:17.750 291 12512.38 82.85 55297.10 88888.00 2007-10-18 15:27:17.875 291 12512.38 82.80 55297.07 88888.00 2007-10-18 15:27:18.000 291 12512.42 82.88 55297.05 88888.00 2007-10-18 15:27:18.125 291 12512.50 82.95 55297.10 88888.00 2007-10-18 15:27:18.250 291 12512.55 82.95 55297.12 88888.00 2007-10-18 15:27:18.375 291 12512.58 82.95 55297.15 88888.00 2007-10-18 15:27:18.500 291 12512.50 82.90 55297.12 88888.00 2007-10-18 15:27:18.625 291 12512.42 82.85 55297.05 88888.00 2007-10-18 15:27:18.750 291 12512.45 82.92 55297.07 88888.00 2007-10-18 15:27:18.875 291 12512.52 82.97 55297.10 88888.00 2007-10-18 15:27:19.000 291 12512.60 82.97 55297.10 88888.00 2007-10-18 15:27:19.125 291 12512.60 82.97 55297.15 88888.00 2007-10-18 15:27:19.250 291 12512.60 83.05 55297.18 88888.00 2007-10-18 15:27:19.375 291 12512.62 83.08 55297.18 88888.00 2007-10-18 15:27:19.500 291 12512.60 83.05 55297.18 88888.00 2007-10-18 15:27:19.625 291 12512.62 83.03 55297.12 88888.00 2007-10-18 15:27:19.750 291 12512.67 83.03 55297.10 88888.00 2007-10-18 15:27:19.875 291 12512.62 83.05 55297.10 88888.00 2007-10-18 15:27:20.000 291 12512.60 83.05 55297.10 88888.00 2007-10-18 15:27:20.125 291 12512.58 83.05 55297.12 88888.00 2007-10-18 15:27:20.250 291 12512.60 83.05 55297.10 88888.00 2007-10-18 15:27:20.375 291 12512.67 83.12 55297.12 88888.00 2007-10-18 15:27:20.500 291 12512.62 83.03 55297.07 88888.00 2007-10-18 15:27:20.625 291 12512.55 82.97 55297.05 88888.00 2007-10-18 15:27:20.750 291 12512.55 83.03 55297.07 88888.00 2007-10-18 15:27:20.875 291 12512.65 83.05 55297.10 88888.00 2007-10-18 15:27:21.000 291 12512.67 83.05 55297.07 88888.00 2007-10-18 15:27:21.125 291 12512.58 83.00 55297.05 88888.00 2007-10-18 15:27:21.250 291 12512.60 83.08 55297.07 88888.00 2007-10-18 15:27:21.375 291 12512.65 83.08 55297.05 88888.00 2007-10-18 15:27:21.500 291 12512.70 83.08 55297.07 88888.00 2007-10-18 15:27:21.625 291 12512.70 83.08 55297.07 88888.00 2007-10-18 15:27:21.750 291 12512.70 83.08 55297.07 88888.00 2007-10-18 15:27:21.875 291 12512.65 83.08 55297.05 88888.00 2007-10-18 15:27:22.000 291 12512.55 83.05 55297.05 88888.00 2007-10-18 15:27:22.125 291 12512.55 83.08 55297.05 88888.00 2007-10-18 15:27:22.250 291 12512.58 83.10 55297.05 88888.00 2007-10-18 15:27:22.375 291 12512.62 83.12 55297.05 88888.00 2007-10-18 15:27:22.500 291 12512.70 83.15 55297.07 88888.00 2007-10-18 15:27:22.625 291 12512.70 83.15 55297.07 88888.00 2007-10-18 15:27:22.750 291 12512.62 83.05 55297.05 88888.00 2007-10-18 15:27:22.875 291 12512.67 83.08 55297.07 88888.00 2007-10-18 15:27:23.000 291 12512.77 83.12 55297.05 88888.00 2007-10-18 15:27:23.125 291 12512.75 83.12 55297.03 88888.00 2007-10-18 15:27:23.250 291 12512.67 83.12 55297.05 88888.00 2007-10-18 15:27:23.375 291 12512.73 83.15 55297.05 88888.00 2007-10-18 15:27:23.500 291 12512.77 83.10 55297.05 88888.00 2007-10-18 15:27:23.625 291 12512.73 83.05 55297.03 88888.00 2007-10-18 15:27:23.750 291 12512.67 83.08 55297.03 88888.00 2007-10-18 15:27:23.875 291 12512.70 83.15 55297.00 88888.00 2007-10-18 15:27:24.000 291 12512.77 83.12 55297.03 88888.00 2007-10-18 15:27:24.125 291 12512.73 83.05 55297.03 88888.00 2007-10-18 15:27:24.250 291 12512.73 83.00 55297.03 88888.00 2007-10-18 15:27:24.375 291 12512.77 83.05 55296.97 88888.00 2007-10-18 15:27:24.500 291 12512.73 83.03 55297.00 88888.00 2007-10-18 15:27:24.625 291 12512.77 83.08 55297.05 88888.00 2007-10-18 15:27:24.750 291 12512.80 83.15 55297.07 88888.00 2007-10-18 15:27:24.875 291 12512.80 83.12 55297.03 88888.00 2007-10-18 15:27:25.000 291 12512.80 83.00 55296.95 88888.00 2007-10-18 15:27:25.125 291 12512.83 83.03 55297.00 88888.00 2007-10-18 15:27:25.250 291 12512.85 83.00 55297.03 88888.00 2007-10-18 15:27:25.375 291 12512.83 83.08 55297.05 88888.00 2007-10-18 15:27:25.500 291 12512.80 83.10 55297.05 88888.00 2007-10-18 15:27:25.625 291 12512.77 83.05 55297.03 88888.00 2007-10-18 15:27:25.750 291 12512.85 83.05 55297.00 88888.00 2007-10-18 15:27:25.875 291 12512.98 83.05 55297.03 88888.00 2007-10-18 15:27:26.000 291 12512.92 83.03 55296.97 88888.00 2007-10-18 15:27:26.125 291 12512.85 83.03 55296.97 88888.00 2007-10-18 15:27:26.250 291 12512.85 83.05 55297.00 88888.00 2007-10-18 15:27:26.375 291 12512.85 83.03 55297.05 88888.00 2007-10-18 15:27:26.500 291 12512.85 83.00 55297.07 88888.00 2007-10-18 15:27:26.625 291 12512.88 83.03 55297.05 88888.00 2007-10-18 15:27:26.750 291 12512.90 83.05 55297.03 88888.00 2007-10-18 15:27:26.875 291 12512.92 83.00 55297.00 88888.00 2007-10-18 15:27:27.000 291 12512.90 83.00 55297.00 88888.00 2007-10-18 15:27:27.125 291 12512.90 83.00 55297.00 88888.00 2007-10-18 15:27:27.250 291 12512.92 83.03 55297.07 88888.00 2007-10-18 15:27:27.375 291 12513.00 83.05 55297.07 88888.00 2007-10-18 15:27:27.500 291 12512.92 83.03 55297.07 88888.00 2007-10-18 15:27:27.625 291 12512.90 83.05 55297.03 88888.00 2007-10-18 15:27:27.750 291 12512.90 83.03 55297.03 88888.00 2007-10-18 15:27:27.875 291 12512.90 83.00 55297.00 88888.00 2007-10-18 15:27:28.000 291 12512.92 82.97 55297.03 88888.00 2007-10-18 15:27:28.125 291 12512.98 83.00 55297.03 88888.00 2007-10-18 15:27:28.250 291 12512.98 82.95 55297.00 88888.00 2007-10-18 15:27:28.375 291 12512.95 82.90 55297.03 88888.00 2007-10-18 15:27:28.500 291 12512.90 82.95 55297.03 88888.00 2007-10-18 15:27:28.625 291 12513.00 83.00 55297.05 88888.00 2007-10-18 15:27:28.750 291 12513.00 83.00 55297.03 88888.00 2007-10-18 15:27:28.875 291 12512.95 82.97 55297.05 88888.00 2007-10-18 15:27:29.000 291 12512.85 82.92 55297.05 88888.00 2007-10-18 15:27:29.125 291 12512.85 82.95 55297.10 88888.00 2007-10-18 15:27:29.250 291 12512.85 82.97 55297.05 88888.00 2007-10-18 15:27:29.375 291 12512.90 82.97 55297.07 88888.00 2007-10-18 15:27:29.500 291 12512.92 82.95 55297.07 88888.00 2007-10-18 15:27:29.625 291 12512.98 82.97 55297.12 88888.00 2007-10-18 15:27:29.750 291 12512.98 83.03 55297.10 88888.00 2007-10-18 15:27:29.875 291 12512.90 83.00 55297.10 88888.00 2007-10-18 15:27:30.000 291 12512.83 82.95 55297.05 88888.00 2007-10-18 15:27:30.125 291 12512.80 82.88 55297.03 88888.00 2007-10-18 15:27:30.250 291 12512.83 82.95 55297.07 88888.00 2007-10-18 15:27:30.375 291 12512.85 82.95 55297.07 88888.00 2007-10-18 15:27:30.500 291 12512.80 82.88 55297.03 88888.00 2007-10-18 15:27:30.625 291 12512.88 82.92 55297.03 88888.00 2007-10-18 15:27:30.750 291 12512.90 82.97 55297.10 88888.00 2007-10-18 15:27:30.875 291 12512.95 83.00 55297.07 88888.00 2007-10-18 15:27:31.000 291 12512.92 83.00 55297.07 88888.00 2007-10-18 15:27:31.125 291 12512.92 82.95 55297.07 88888.00 2007-10-18 15:27:31.250 291 12513.00 83.00 55297.10 88888.00 2007-10-18 15:27:31.375 291 12512.98 83.00 55297.10 88888.00 2007-10-18 15:27:31.500 291 12512.92 82.92 55297.07 88888.00 2007-10-18 15:27:31.625 291 12512.95 82.90 55297.05 88888.00 2007-10-18 15:27:31.750 291 12512.92 82.95 55297.10 88888.00 2007-10-18 15:27:31.875 291 12512.88 83.00 55297.05 88888.00 2007-10-18 15:27:32.000 291 12512.85 82.97 55297.07 88888.00 2007-10-18 15:27:32.125 291 12512.92 82.92 55297.05 88888.00 2007-10-18 15:27:32.250 291 12512.98 82.97 55297.07 88888.00 2007-10-18 15:27:32.375 291 12512.98 83.00 55297.10 88888.00 2007-10-18 15:27:32.500 291 12512.92 82.97 55297.07 88888.00 2007-10-18 15:27:32.625 291 12512.88 82.95 55297.10 88888.00 2007-10-18 15:27:32.750 291 12512.88 82.92 55297.07 88888.00 2007-10-18 15:27:32.875 291 12512.92 82.97 55297.05 88888.00 2007-10-18 15:27:33.000 291 12512.95 82.95 55297.05 88888.00 2007-10-18 15:27:33.125 291 12512.85 82.92 55297.07 88888.00 2007-10-18 15:27:33.250 291 12512.73 82.88 55297.07 88888.00 2007-10-18 15:27:33.375 291 12512.75 82.85 55297.00 88888.00 2007-10-18 15:27:33.500 291 12512.80 82.97 55297.05 88888.00 2007-10-18 15:27:33.625 291 12512.83 83.03 55297.07 88888.00 2007-10-18 15:27:33.750 291 12512.80 83.00 55297.05 88888.00 2007-10-18 15:27:33.875 291 12512.80 82.95 55297.03 88888.00 2007-10-18 15:27:34.000 291 12512.77 82.97 55297.00 88888.00 2007-10-18 15:27:34.125 291 12512.83 83.05 55297.00 88888.00 2007-10-18 15:27:34.250 291 12512.85 82.95 55297.00 88888.00 2007-10-18 15:27:34.375 291 12512.90 82.95 55297.03 88888.00 2007-10-18 15:27:34.500 291 12512.88 83.00 55297.05 88888.00 2007-10-18 15:27:34.625 291 12512.90 83.03 55297.03 88888.00 2007-10-18 15:27:34.750 291 12512.85 83.03 55297.05 88888.00 2007-10-18 15:27:34.875 291 12512.88 83.08 55297.07 88888.00 2007-10-18 15:27:35.000 291 12512.98 83.12 55297.07 88888.00 2007-10-18 15:27:35.125 291 12512.95 83.03 55297.05 88888.00 2007-10-18 15:27:35.250 291 12512.90 83.03 55297.07 88888.00 2007-10-18 15:27:35.375 291 12512.85 83.05 55297.05 88888.00 2007-10-18 15:27:35.500 291 12512.85 83.05 55297.05 88888.00 2007-10-18 15:27:35.625 291 12512.85 83.00 55297.10 88888.00 2007-10-18 15:27:35.750 291 12512.85 83.00 55297.07 88888.00 2007-10-18 15:27:35.875 291 12512.88 83.03 55297.07 88888.00 2007-10-18 15:27:36.000 291 12512.83 83.00 55297.05 88888.00 2007-10-18 15:27:36.125 291 12512.80 82.97 55297.05 88888.00 2007-10-18 15:27:36.250 291 12512.80 82.97 55297.03 88888.00 2007-10-18 15:27:36.375 291 12512.85 83.00 55297.07 88888.00 2007-10-18 15:27:36.500 291 12512.88 83.12 55297.12 88888.00 2007-10-18 15:27:36.625 291 12512.90 83.10 55297.07 88888.00 2007-10-18 15:27:36.750 291 12512.80 83.03 55297.05 88888.00 2007-10-18 15:27:36.875 291 12512.88 83.00 55297.03 88888.00 2007-10-18 15:27:37.000 291 12512.90 83.08 55297.07 88888.00 2007-10-18 15:27:37.125 291 12512.88 83.12 55297.07 88888.00 2007-10-18 15:27:37.250 291 12512.83 83.08 55297.03 88888.00 2007-10-18 15:27:37.375 291 12512.85 83.08 55297.03 88888.00 2007-10-18 15:27:37.500 291 12512.88 83.05 55297.00 88888.00 2007-10-18 15:27:37.625 291 12512.88 83.03 55297.00 88888.00 2007-10-18 15:27:37.750 291 12512.92 83.08 55297.03 88888.00 2007-10-18 15:27:37.875 291 12513.00 83.05 55297.00 88888.00 2007-10-18 15:27:38.000 291 12512.98 83.05 55297.00 88888.00 2007-10-18 15:27:38.125 291 12512.90 83.08 55297.03 88888.00 2007-10-18 15:27:38.250 291 12512.88 83.10 55297.07 88888.00 2007-10-18 15:27:38.375 291 12512.92 83.12 55297.07 88888.00 2007-10-18 15:27:38.500 291 12512.95 83.10 55297.03 88888.00 2007-10-18 15:27:38.625 291 12512.88 83.03 55297.03 88888.00 2007-10-18 15:27:38.750 291 12512.77 83.08 55297.05 88888.00 2007-10-18 15:27:38.875 291 12512.83 83.08 55297.07 88888.00 2007-10-18 15:27:39.000 291 12512.85 83.03 55297.05 88888.00 2007-10-18 15:27:39.125 291 12512.98 82.97 55297.00 88888.00 2007-10-18 15:27:39.250 291 12512.95 82.95 55297.05 88888.00 2007-10-18 15:27:39.375 291 12513.00 82.92 55297.05 88888.00 2007-10-18 15:27:39.500 291 12513.05 83.03 55297.03 88888.00 2007-10-18 15:27:39.625 291 12513.08 83.03 55297.00 88888.00 2007-10-18 15:27:39.750 291 12513.05 82.97 55296.97 88888.00 2007-10-18 15:27:39.875 291 12513.00 82.97 55297.05 88888.00 2007-10-18 15:27:40.000 291 12512.95 82.97 55297.03 88888.00 2007-10-18 15:27:40.125 291 12512.88 82.92 55297.03 88888.00 2007-10-18 15:27:40.250 291 12512.85 82.88 55297.03 88888.00 2007-10-18 15:27:40.375 291 12512.88 82.90 55297.00 88888.00 2007-10-18 15:27:40.500 291 12512.90 82.97 55297.00 88888.00 2007-10-18 15:27:40.625 291 12512.90 83.00 55297.07 88888.00 2007-10-18 15:27:40.750 291 12512.92 82.95 55297.07 88888.00 2007-10-18 15:27:40.875 291 12512.92 82.97 55297.07 88888.00 2007-10-18 15:27:41.000 291 12512.92 82.97 55297.07 88888.00 2007-10-18 15:27:41.125 291 12512.83 82.92 55297.07 88888.00 2007-10-18 15:27:41.250 291 12512.80 82.90 55297.05 88888.00 2007-10-18 15:27:41.375 291 12512.80 82.90 55297.03 88888.00 2007-10-18 15:27:41.500 291 12512.75 82.83 55297.03 88888.00 2007-10-18 15:27:41.625 291 12512.80 82.83 55297.07 88888.00 2007-10-18 15:27:41.750 291 12512.77 82.88 55297.07 88888.00 2007-10-18 15:27:41.875 291 12512.80 82.90 55297.07 88888.00 2007-10-18 15:27:42.000 291 12512.80 82.85 55297.05 88888.00 2007-10-18 15:27:42.125 291 12512.83 82.83 55297.07 88888.00 2007-10-18 15:27:42.250 291 12512.75 82.83 55297.05 88888.00 2007-10-18 15:27:42.375 291 12512.73 82.85 55297.07 88888.00 2007-10-18 15:27:42.500 291 12512.75 82.80 55297.12 88888.00 2007-10-18 15:27:42.625 291 12512.75 82.70 55297.05 88888.00 2007-10-18 15:27:42.750 291 12512.70 82.70 55297.05 88888.00 2007-10-18 15:27:42.875 291 12512.73 82.78 55297.10 88888.00 2007-10-18 15:27:43.000 291 12512.77 82.83 55297.12 88888.00 2007-10-18 15:27:43.125 291 12512.77 82.78 55297.05 88888.00 2007-10-18 15:27:43.250 291 12512.73 82.75 55297.03 88888.00 2007-10-18 15:27:43.375 291 12512.73 82.75 55297.07 88888.00 2007-10-18 15:27:43.500 291 12512.73 82.75 55297.10 88888.00 2007-10-18 15:27:43.625 291 12512.65 82.75 55297.15 88888.00 2007-10-18 15:27:43.750 291 12512.70 82.78 55297.20 88888.00 2007-10-18 15:27:43.875 291 12512.70 82.75 55297.15 88888.00 2007-10-18 15:27:44.000 291 12512.70 82.65 55297.07 88888.00 2007-10-18 15:27:44.125 291 12512.65 82.62 55297.12 88888.00 2007-10-18 15:27:44.250 291 12512.67 82.65 55297.10 88888.00 2007-10-18 15:27:44.375 291 12512.67 82.67 55297.07 88888.00 2007-10-18 15:27:44.500 291 12512.65 82.67 55297.07 88888.00 2007-10-18 15:27:44.625 291 12512.55 82.65 55297.10 88888.00 2007-10-18 15:27:44.750 291 12512.50 82.60 55297.12 88888.00 2007-10-18 15:27:44.875 291 12512.52 82.67 55297.15 88888.00 2007-10-18 15:27:45.000 291 12512.58 82.70 55297.18 88888.00 2007-10-18 15:27:45.125 291 12512.60 82.67 55297.18 88888.00 2007-10-18 15:27:45.250 291 12512.55 82.65 55297.12 88888.00 2007-10-18 15:27:45.375 291 12512.55 82.65 55297.15 88888.00 2007-10-18 15:27:45.500 291 12512.55 82.67 55297.15 88888.00 2007-10-18 15:27:45.625 291 12512.58 82.67 55297.15 88888.00 2007-10-18 15:27:45.750 291 12512.62 82.62 55297.15 88888.00 2007-10-18 15:27:45.875 291 12512.67 82.67 55297.18 88888.00 2007-10-18 15:27:46.000 291 12512.65 82.67 55297.18 88888.00 2007-10-18 15:27:46.125 291 12512.67 82.62 55297.18 88888.00 2007-10-18 15:27:46.250 291 12512.62 82.55 55297.12 88888.00 2007-10-18 15:27:46.375 291 12512.55 82.58 55297.12 88888.00 2007-10-18 15:27:46.500 291 12512.62 82.60 55297.15 88888.00 2007-10-18 15:27:46.625 291 12512.73 82.60 55297.12 88888.00 2007-10-18 15:27:46.750 291 12512.67 82.53 55297.10 88888.00 2007-10-18 15:27:46.875 291 12512.58 82.53 55297.07 88888.00 2007-10-18 15:27:47.000 291 12512.50 82.58 55297.10 88888.00 2007-10-18 15:27:47.125 291 12512.42 82.55 55297.07 88888.00 2007-10-18 15:27:47.250 291 12512.48 82.60 55297.15 88888.00 2007-10-18 15:27:47.375 291 12512.55 82.62 55297.15 88888.00 2007-10-18 15:27:47.500 291 12512.62 82.60 55297.12 88888.00 2007-10-18 15:27:47.625 291 12512.60 82.55 55297.10 88888.00 2007-10-18 15:27:47.750 291 12512.62 82.60 55297.10 88888.00 2007-10-18 15:27:47.875 291 12512.65 82.65 55297.15 88888.00 2007-10-18 15:27:48.000 291 12512.60 82.62 55297.10 88888.00 2007-10-18 15:27:48.125 291 12512.58 82.53 55297.10 88888.00 2007-10-18 15:27:48.250 291 12512.58 82.58 55297.10 88888.00 2007-10-18 15:27:48.375 291 12512.55 82.60 55297.10 88888.00 2007-10-18 15:27:48.500 291 12512.52 82.65 55297.10 88888.00 2007-10-18 15:27:48.625 291 12512.58 82.60 55297.07 88888.00 2007-10-18 15:27:48.750 291 12512.58 82.58 55297.07 88888.00 2007-10-18 15:27:48.875 291 12512.60 82.65 55297.12 88888.00 2007-10-18 15:27:49.000 291 12512.62 82.65 55297.15 88888.00 2007-10-18 15:27:49.125 291 12512.55 82.65 55297.12 88888.00 2007-10-18 15:27:49.250 291 12512.52 82.60 55297.12 88888.00 2007-10-18 15:27:49.375 291 12512.55 82.58 55297.10 88888.00 2007-10-18 15:27:49.500 291 12512.52 82.62 55297.07 88888.00 2007-10-18 15:27:49.625 291 12512.60 82.70 55297.10 88888.00 2007-10-18 15:27:49.750 291 12512.60 82.70 55297.07 88888.00 2007-10-18 15:27:49.875 291 12512.52 82.62 55297.05 88888.00 2007-10-18 15:27:50.000 291 12512.48 82.62 55297.03 88888.00 2007-10-18 15:27:50.125 291 12512.45 82.60 55297.10 88888.00 2007-10-18 15:27:50.250 291 12512.50 82.62 55297.10 88888.00 2007-10-18 15:27:50.375 291 12512.55 82.62 55297.10 88888.00 2007-10-18 15:27:50.500 291 12512.48 82.60 55297.07 88888.00 2007-10-18 15:27:50.625 291 12512.42 82.62 55297.12 88888.00 2007-10-18 15:27:50.750 291 12512.42 82.67 55297.15 88888.00 2007-10-18 15:27:50.875 291 12512.52 82.67 55297.12 88888.00 2007-10-18 15:27:51.000 291 12512.55 82.67 55297.10 88888.00 2007-10-18 15:27:51.125 291 12512.60 82.67 55297.12 88888.00 2007-10-18 15:27:51.250 291 12512.55 82.65 55297.12 88888.00 2007-10-18 15:27:51.375 291 12512.58 82.67 55297.12 88888.00 2007-10-18 15:27:51.500 291 12512.67 82.60 55297.07 88888.00 2007-10-18 15:27:51.625 291 12512.67 82.65 55297.07 88888.00 2007-10-18 15:27:51.750 291 12512.52 82.62 55297.07 88888.00 2007-10-18 15:27:51.875 291 12512.50 82.60 55297.03 88888.00 2007-10-18 15:27:52.000 291 12512.58 82.70 55297.10 88888.00 2007-10-18 15:27:52.125 291 12512.60 82.72 55297.12 88888.00 2007-10-18 15:27:52.250 291 12512.52 82.67 55297.10 88888.00 2007-10-18 15:27:52.375 291 12512.55 82.67 55297.12 88888.00 2007-10-18 15:27:52.500 291 12512.55 82.67 55297.10 88888.00 2007-10-18 15:27:52.625 291 12512.48 82.62 55297.05 88888.00 2007-10-18 15:27:52.750 291 12512.55 82.60 55297.07 88888.00 2007-10-18 15:27:52.875 291 12512.52 82.60 55297.07 88888.00 2007-10-18 15:27:53.000 291 12512.55 82.60 55297.05 88888.00 2007-10-18 15:27:53.125 291 12512.62 82.62 55297.10 88888.00 2007-10-18 15:27:53.250 291 12512.67 82.67 55297.12 88888.00 2007-10-18 15:27:53.375 291 12512.62 82.72 55297.12 88888.00 2007-10-18 15:27:53.500 291 12512.55 82.72 55297.12 88888.00 2007-10-18 15:27:53.625 291 12512.55 82.62 55297.10 88888.00 2007-10-18 15:27:53.750 291 12512.50 82.58 55297.07 88888.00 2007-10-18 15:27:53.875 291 12512.50 82.60 55297.10 88888.00 2007-10-18 15:27:54.000 291 12512.50 82.62 55297.10 88888.00 2007-10-18 15:27:54.125 291 12512.48 82.62 55297.12 88888.00 2007-10-18 15:27:54.250 291 12512.52 82.62 55297.12 88888.00 2007-10-18 15:27:54.375 291 12512.58 82.65 55297.10 88888.00 2007-10-18 15:27:54.500 291 12512.60 82.62 55297.10 88888.00 2007-10-18 15:27:54.625 291 12512.60 82.67 55297.15 88888.00 2007-10-18 15:27:54.750 291 12512.55 82.60 55297.10 88888.00 2007-10-18 15:27:54.875 291 12512.60 82.62 55297.12 88888.00 2007-10-18 15:27:55.000 291 12512.62 82.60 55297.10 88888.00 2007-10-18 15:27:55.125 291 12512.58 82.55 55297.12 88888.00 2007-10-18 15:27:55.250 291 12512.58 82.58 55297.15 88888.00 2007-10-18 15:27:55.375 291 12512.58 82.62 55297.12 88888.00 2007-10-18 15:27:55.500 291 12512.52 82.62 55297.10 88888.00 2007-10-18 15:27:55.625 291 12512.48 82.55 55297.05 88888.00 2007-10-18 15:27:55.750 291 12512.48 82.55 55297.10 88888.00 2007-10-18 15:27:55.875 291 12512.50 82.58 55297.10 88888.00 2007-10-18 15:27:56.000 291 12512.42 82.50 55297.10 88888.00 2007-10-18 15:27:56.125 291 12512.42 82.45 55297.10 88888.00 2007-10-18 15:27:56.250 291 12512.48 82.50 55297.07 88888.00 2007-10-18 15:27:56.375 291 12512.58 82.55 55297.10 88888.00 2007-10-18 15:27:56.500 291 12512.58 82.55 55297.10 88888.00 2007-10-18 15:27:56.625 291 12512.48 82.50 55297.07 88888.00 2007-10-18 15:27:56.750 291 12512.48 82.55 55297.12 88888.00 2007-10-18 15:27:56.875 291 12512.52 82.55 55297.15 88888.00 2007-10-18 15:27:57.000 291 12512.50 82.53 55297.07 88888.00 2007-10-18 15:27:57.125 291 12512.45 82.47 55297.05 88888.00 2007-10-18 15:27:57.250 291 12512.40 82.40 55297.05 88888.00 2007-10-18 15:27:57.375 291 12512.38 82.38 55297.03 88888.00 2007-10-18 15:27:57.500 291 12512.40 82.42 55297.07 88888.00 2007-10-18 15:27:57.625 291 12512.45 82.50 55297.10 88888.00 2007-10-18 15:27:57.750 291 12512.42 82.53 55297.07 88888.00 2007-10-18 15:27:57.875 291 12512.42 82.55 55297.10 88888.00 2007-10-18 15:27:58.000 291 12512.38 82.47 55297.07 88888.00 2007-10-18 15:27:58.125 291 12512.30 82.38 55297.05 88888.00 2007-10-18 15:27:58.250 291 12512.35 82.42 55297.07 88888.00 2007-10-18 15:27:58.375 291 12512.42 82.42 55297.10 88888.00 2007-10-18 15:27:58.500 291 12512.40 82.38 55297.10 88888.00 2007-10-18 15:27:58.625 291 12512.33 82.38 55297.05 88888.00 2007-10-18 15:27:58.750 291 12512.33 82.33 55297.07 88888.00 2007-10-18 15:27:58.875 291 12512.35 82.38 55297.07 88888.00 2007-10-18 15:27:59.000 291 12512.33 82.38 55297.10 88888.00 2007-10-18 15:27:59.125 291 12512.33 82.42 55297.12 88888.00 2007-10-18 15:27:59.250 291 12512.27 82.35 55297.10 88888.00 2007-10-18 15:27:59.375 291 12512.30 82.35 55297.07 88888.00 2007-10-18 15:27:59.500 291 12512.33 82.38 55297.07 88888.00 2007-10-18 15:27:59.625 291 12512.30 82.40 55297.10 88888.00 2007-10-18 15:27:59.750 291 12512.27 82.35 55297.07 88888.00 2007-10-18 15:27:59.875 291 12512.30 82.35 55297.10 88888.00 2007-10-18 15:28:00.000 291 12512.33 82.35 55297.12 88888.00 2007-10-18 15:28:00.125 291 12512.30 82.33 55297.10 88888.00 2007-10-18 15:28:00.250 291 12512.20 82.30 55297.03 88888.00 2007-10-18 15:28:00.375 291 12512.20 82.33 55297.05 88888.00 2007-10-18 15:28:00.500 291 12512.30 82.40 55297.07 88888.00 2007-10-18 15:28:00.625 291 12512.33 82.42 55297.10 88888.00 2007-10-18 15:28:00.750 291 12512.30 82.38 55297.07 88888.00 2007-10-18 15:28:00.875 291 12512.27 82.30 55297.05 88888.00 2007-10-18 15:28:01.000 291 12512.33 82.30 55297.03 88888.00 2007-10-18 15:28:01.125 291 12512.30 82.33 55297.05 88888.00 2007-10-18 15:28:01.250 291 12512.25 82.33 55297.03 88888.00 2007-10-18 15:28:01.375 291 12512.30 82.33 55297.05 88888.00 2007-10-18 15:28:01.500 291 12512.33 82.33 55297.07 88888.00 2007-10-18 15:28:01.625 291 12512.38 82.40 55297.10 88888.00 2007-10-18 15:28:01.750 291 12512.35 82.40 55297.10 88888.00 2007-10-18 15:28:01.875 291 12512.25 82.33 55297.05 88888.00 2007-10-18 15:28:02.000 291 12512.23 82.33 55297.03 88888.00 2007-10-18 15:28:02.125 291 12512.25 82.33 55297.03 88888.00 2007-10-18 15:28:02.250 291 12512.27 82.30 55297.03 88888.00 2007-10-18 15:28:02.375 291 12512.27 82.30 55297.05 88888.00 2007-10-18 15:28:02.500 291 12512.33 82.38 55297.05 88888.00 2007-10-18 15:28:02.625 291 12512.33 82.33 55297.03 88888.00 2007-10-18 15:28:02.750 291 12512.30 82.33 55297.00 88888.00 2007-10-18 15:28:02.875 291 12512.27 82.30 55297.10 88888.00 2007-10-18 15:28:03.000 291 12512.35 82.35 55297.10 88888.00 2007-10-18 15:28:03.125 291 12512.40 82.38 55297.12 88888.00 2007-10-18 15:28:03.250 291 12512.35 82.35 55297.07 88888.00 2007-10-18 15:28:03.375 291 12512.33 82.33 55297.05 88888.00 2007-10-18 15:28:03.500 291 12512.30 82.35 55297.05 88888.00 2007-10-18 15:28:03.625 291 12512.33 82.35 55297.07 88888.00 2007-10-18 15:28:03.750 291 12512.35 82.35 55297.10 88888.00 2007-10-18 15:28:03.875 291 12512.38 82.35 55297.07 88888.00 2007-10-18 15:28:04.000 291 12512.42 82.35 55297.05 88888.00 2007-10-18 15:28:04.125 291 12512.45 82.35 55297.05 88888.00 2007-10-18 15:28:04.250 291 12512.42 82.38 55297.07 88888.00 2007-10-18 15:28:04.375 291 12512.40 82.38 55297.07 88888.00 2007-10-18 15:28:04.500 291 12512.45 82.40 55297.07 88888.00 2007-10-18 15:28:04.625 291 12512.48 82.38 55297.07 88888.00 2007-10-18 15:28:04.750 291 12512.45 82.33 55297.00 88888.00 2007-10-18 15:28:04.875 291 12512.45 82.30 55296.97 88888.00 2007-10-18 15:28:05.000 291 12512.42 82.28 55297.00 88888.00 2007-10-18 15:28:05.125 291 12512.42 82.28 55297.03 88888.00 2007-10-18 15:28:05.250 291 12512.45 82.30 55297.00 88888.00 2007-10-18 15:28:05.375 291 12512.45 82.35 55297.05 88888.00 2007-10-18 15:28:05.500 291 12512.45 82.38 55297.05 88888.00 2007-10-18 15:28:05.625 291 12512.45 82.33 55297.03 88888.00 2007-10-18 15:28:05.750 291 12512.50 82.35 55297.07 88888.00 2007-10-18 15:28:05.875 291 12512.52 82.33 55297.05 88888.00 2007-10-18 15:28:06.000 291 12512.52 82.33 55297.05 88888.00 2007-10-18 15:28:06.125 291 12512.48 82.35 55297.03 88888.00 2007-10-18 15:28:06.250 291 12512.38 82.25 55296.97 88888.00 2007-10-18 15:28:06.375 291 12512.35 82.33 55297.00 88888.00 2007-10-18 15:28:06.500 291 12512.38 82.38 55297.05 88888.00 2007-10-18 15:28:06.625 291 12512.35 82.35 55297.05 88888.00 2007-10-18 15:28:06.750 291 12512.33 82.33 55297.05 88888.00 2007-10-18 15:28:06.875 291 12512.30 82.30 55297.03 88888.00 2007-10-18 15:28:07.000 291 12512.38 82.28 55297.05 88888.00 2007-10-18 15:28:07.125 291 12512.40 82.33 55297.03 88888.00 2007-10-18 15:28:07.250 291 12512.33 82.33 55297.05 88888.00 2007-10-18 15:28:07.375 291 12512.40 82.30 55297.05 88888.00 2007-10-18 15:28:07.500 291 12512.38 82.25 55297.03 88888.00 2007-10-18 15:28:07.625 291 12512.35 82.25 55297.03 88888.00 2007-10-18 15:28:07.750 291 12512.38 82.30 55297.03 88888.00 2007-10-18 15:28:07.875 291 12512.42 82.28 55297.00 88888.00 2007-10-18 15:28:08.000 291 12512.35 82.28 55297.00 88888.00 2007-10-18 15:28:08.125 291 12512.33 82.25 55297.03 88888.00 2007-10-18 15:28:08.250 291 12512.40 82.33 55297.12 88888.00 2007-10-18 15:28:08.375 291 12512.42 82.33 55297.07 88888.00 2007-10-18 15:28:08.500 291 12512.33 82.25 55297.00 88888.00 2007-10-18 15:28:08.625 291 12512.27 82.22 55297.03 88888.00 2007-10-18 15:28:08.750 291 12512.33 82.22 55297.10 88888.00 2007-10-18 15:28:08.875 291 12512.27 82.22 55297.05 88888.00 2007-10-18 15:28:09.000 291 12512.30 82.22 55297.03 88888.00 2007-10-18 15:28:09.125 291 12512.38 82.25 55297.05 88888.00 2007-10-18 15:28:09.250 291 12512.35 82.20 55297.07 88888.00 2007-10-18 15:28:09.375 291 12512.30 82.20 55297.05 88888.00 2007-10-18 15:28:09.500 291 12512.25 82.15 55297.05 88888.00 2007-10-18 15:28:09.625 291 12512.27 82.17 55297.05 88888.00 2007-10-18 15:28:09.750 291 12512.35 82.25 55297.07 88888.00 2007-10-18 15:28:09.875 291 12512.33 82.17 55297.03 88888.00 2007-10-18 15:28:10.000 291 12512.25 82.12 55297.03 88888.00 2007-10-18 15:28:10.125 291 12512.27 82.17 55297.10 88888.00 2007-10-18 15:28:10.250 291 12512.27 82.22 55297.07 88888.00 2007-10-18 15:28:10.375 291 12512.30 82.20 55297.05 88888.00 2007-10-18 15:28:10.500 291 12512.27 82.20 55297.03 88888.00 2007-10-18 15:28:10.625 291 12512.25 82.17 55297.05 88888.00 2007-10-18 15:28:10.750 291 12512.23 82.10 55297.05 88888.00 2007-10-18 15:28:10.875 291 12512.20 82.05 55297.05 88888.00 2007-10-18 15:28:11.000 291 12512.23 82.12 55297.05 88888.00 2007-10-18 15:28:11.125 291 12512.27 82.20 55297.15 88888.00 2007-10-18 15:28:11.250 291 12512.30 82.15 55297.12 88888.00 2007-10-18 15:28:11.375 291 12512.27 82.15 55297.07 88888.00 2007-10-18 15:28:11.500 291 12512.25 82.15 55297.07 88888.00 2007-10-18 15:28:11.625 291 12512.27 82.15 55297.12 88888.00 2007-10-18 15:28:11.750 291 12512.23 82.10 55297.07 88888.00 2007-10-18 15:28:11.875 291 12512.20 82.10 55297.10 88888.00 2007-10-18 15:28:12.000 291 12512.23 82.17 55297.10 88888.00 2007-10-18 15:28:12.125 291 12512.23 82.15 55297.12 88888.00 2007-10-18 15:28:12.250 291 12512.23 82.12 55297.07 88888.00 2007-10-18 15:28:12.375 291 12512.25 82.08 55297.05 88888.00 2007-10-18 15:28:12.500 291 12512.23 82.05 55297.07 88888.00 2007-10-18 15:28:12.625 291 12512.23 82.10 55297.10 88888.00 2007-10-18 15:28:12.750 291 12512.23 82.12 55297.07 88888.00 2007-10-18 15:28:12.875 291 12512.20 82.08 55297.07 88888.00 2007-10-18 15:28:13.000 291 12512.17 82.08 55297.07 88888.00 2007-10-18 15:28:13.125 291 12512.27 82.08 55297.15 88888.00 2007-10-18 15:28:13.250 291 12512.30 82.10 55297.12 88888.00 2007-10-18 15:28:13.375 291 12512.27 82.10 55297.07 88888.00 2007-10-18 15:28:13.500 291 12512.17 82.03 55297.03 88888.00 2007-10-18 15:28:13.625 291 12512.15 82.05 55297.05 88888.00 2007-10-18 15:28:13.750 291 12512.23 82.10 55297.05 88888.00 2007-10-18 15:28:13.875 291 12512.27 82.08 55297.07 88888.00 2007-10-18 15:28:14.000 291 12512.25 82.05 55297.03 88888.00 2007-10-18 15:28:14.125 291 12512.25 82.08 55297.05 88888.00 2007-10-18 15:28:14.250 291 12512.25 82.08 55297.07 88888.00 2007-10-18 15:28:14.375 291 12512.25 82.08 55297.05 88888.00 2007-10-18 15:28:14.500 291 12512.20 82.10 55297.07 88888.00 2007-10-18 15:28:14.625 291 12512.20 82.08 55297.10 88888.00 2007-10-18 15:28:14.750 291 12512.27 82.12 55297.07 88888.00 2007-10-18 15:28:14.875 291 12512.25 82.05 55297.05 88888.00 2007-10-18 15:28:15.000 291 12512.12 81.90 55297.03 88888.00 2007-10-18 15:28:15.125 291 12512.05 81.97 55297.00 88888.00 2007-10-18 15:28:15.250 291 12512.02 82.05 55297.00 88888.00 2007-10-18 15:28:15.375 291 12512.08 82.08 55297.05 88888.00 2007-10-18 15:28:15.500 291 12512.15 82.05 55297.07 88888.00 2007-10-18 15:28:15.625 291 12512.17 82.05 55297.05 88888.00 2007-10-18 15:28:15.750 291 12512.20 82.03 55297.03 88888.00 2007-10-18 15:28:15.875 291 12512.20 82.00 55297.03 88888.00 2007-10-18 15:28:16.000 291 12512.23 82.05 55297.03 88888.00 2007-10-18 15:28:16.125 291 12512.23 82.03 55297.05 88888.00 2007-10-18 15:28:16.250 291 12512.17 82.05 55297.05 88888.00 2007-10-18 15:28:16.375 291 12512.17 82.05 55297.05 88888.00 2007-10-18 15:28:16.500 291 12512.20 82.00 55297.03 88888.00 2007-10-18 15:28:16.625 291 12512.17 82.00 55297.03 88888.00 2007-10-18 15:28:16.750 291 12512.20 82.08 55297.07 88888.00 2007-10-18 15:28:16.875 291 12512.17 82.03 55297.05 88888.00 2007-10-18 15:28:17.000 291 12512.23 82.00 55297.00 88888.00 2007-10-18 15:28:17.125 291 12512.25 82.05 55297.05 88888.00 2007-10-18 15:28:17.250 291 12512.20 82.00 55297.05 88888.00 2007-10-18 15:28:17.375 291 12512.20 82.05 55297.07 88888.00 2007-10-18 15:28:17.500 291 12512.27 82.05 55297.10 88888.00 2007-10-18 15:28:17.625 291 12512.20 82.05 55297.07 88888.00 2007-10-18 15:28:17.750 291 12512.12 81.97 55297.03 88888.00 2007-10-18 15:28:17.875 291 12512.12 81.92 55297.00 88888.00 2007-10-18 15:28:18.000 291 12512.15 81.90 55297.00 88888.00 2007-10-18 15:28:18.125 291 12512.10 81.95 55297.05 88888.00 2007-10-18 15:28:18.250 291 12512.12 82.00 55297.07 88888.00 2007-10-18 15:28:18.375 291 12512.15 82.03 55297.07 88888.00 2007-10-18 15:28:18.500 291 12512.17 82.00 55297.07 88888.00 2007-10-18 15:28:18.625 291 12512.20 81.95 55297.07 88888.00 2007-10-18 15:28:18.750 291 12512.08 81.88 55297.00 88888.00 2007-10-18 15:28:18.875 291 12512.10 81.97 55297.03 88888.00 2007-10-18 15:28:19.000 291 12512.12 81.95 55297.03 88888.00 2007-10-18 15:28:19.125 291 12512.05 81.88 55297.03 88888.00 2007-10-18 15:28:19.250 291 12512.12 81.95 55297.05 88888.00 2007-10-18 15:28:19.375 291 12512.27 82.03 55297.05 88888.00 2007-10-18 15:28:19.500 291 12512.17 81.95 55297.03 88888.00 2007-10-18 15:28:19.625 291 12512.12 81.92 55297.00 88888.00 2007-10-18 15:28:19.750 291 12512.10 81.92 55297.05 88888.00 2007-10-18 15:28:19.875 291 12512.08 81.90 55297.03 88888.00 2007-10-18 15:28:20.000 291 12512.12 81.92 55297.03 88888.00 2007-10-18 15:28:20.125 291 12512.08 81.92 55297.03 88888.00 2007-10-18 15:28:20.250 291 12512.08 81.97 55297.05 88888.00 2007-10-18 15:28:20.375 291 12512.12 82.00 55297.05 88888.00 2007-10-18 15:28:20.500 291 12512.17 82.00 55297.05 88888.00 2007-10-18 15:28:20.625 291 12512.17 82.00 55297.05 88888.00 2007-10-18 15:28:20.750 291 12512.17 82.03 55297.05 88888.00 2007-10-18 15:28:20.875 291 12512.23 82.05 55297.05 88888.00 2007-10-18 15:28:21.000 291 12512.25 82.03 55297.05 88888.00 2007-10-18 15:28:21.125 291 12512.15 81.97 55297.00 88888.00 2007-10-18 15:28:21.250 291 12512.10 81.95 55297.00 88888.00 2007-10-18 15:28:21.375 291 12512.12 81.95 55297.00 88888.00 2007-10-18 15:28:21.500 291 12512.15 82.00 55297.00 88888.00 2007-10-18 15:28:21.625 291 12512.15 82.00 55297.00 88888.00 2007-10-18 15:28:21.750 291 12512.08 81.97 55297.00 88888.00 2007-10-18 15:28:21.875 291 12512.10 81.97 55297.00 88888.00 2007-10-18 15:28:22.000 291 12512.15 82.03 55297.00 88888.00 2007-10-18 15:28:22.125 291 12512.17 82.05 55297.00 88888.00 2007-10-18 15:28:22.250 291 12512.12 82.00 55297.03 88888.00 2007-10-18 15:28:22.375 291 12512.08 81.95 55296.97 88888.00 2007-10-18 15:28:22.500 291 12512.05 82.00 55297.00 88888.00 2007-10-18 15:28:22.625 291 12512.12 82.10 55297.07 88888.00 2007-10-18 15:28:22.750 291 12512.08 82.12 55297.05 88888.00 2007-10-18 15:28:22.875 291 12512.08 82.08 55297.05 88888.00 2007-10-18 15:28:23.000 291 12512.10 82.08 55297.00 88888.00 2007-10-18 15:28:23.125 291 12512.10 82.03 55297.00 88888.00 2007-10-18 15:28:23.250 291 12512.08 82.00 55297.00 88888.00 2007-10-18 15:28:23.375 291 12512.15 82.05 55297.03 88888.00 2007-10-18 15:28:23.500 291 12512.20 82.10 55297.03 88888.00 2007-10-18 15:28:23.625 291 12512.25 82.17 55297.03 88888.00 2007-10-18 15:28:23.750 291 12512.25 82.17 55297.03 88888.00 2007-10-18 15:28:23.875 291 12512.25 82.20 55297.03 88888.00 2007-10-18 15:28:24.000 291 12512.20 82.17 55297.00 88888.00 2007-10-18 15:28:24.125 291 12512.25 82.17 55297.00 88888.00 2007-10-18 15:28:24.250 291 12512.25 82.12 55297.00 88888.00 2007-10-18 15:28:24.375 291 12512.25 82.20 55296.97 88888.00 2007-10-18 15:28:24.500 291 12512.33 82.20 55296.97 88888.00 2007-10-18 15:28:24.625 291 12512.38 82.20 55297.00 88888.00 2007-10-18 15:28:24.750 291 12512.33 82.25 55297.00 88888.00 2007-10-18 15:28:24.875 291 12512.25 82.22 55297.00 88888.00 2007-10-18 15:28:25.000 291 12512.23 82.22 55296.95 88888.00 2007-10-18 15:28:25.125 291 12512.25 82.30 55296.95 88888.00 2007-10-18 15:28:25.250 291 12512.17 82.15 55296.90 88888.00 2007-10-18 15:28:25.375 291 12512.17 82.15 55296.93 88888.00 2007-10-18 15:28:25.500 291 12512.23 82.22 55296.97 88888.00 2007-10-18 15:28:25.625 291 12512.30 82.25 55296.97 88888.00 2007-10-18 15:28:25.750 291 12512.35 82.30 55296.95 88888.00 2007-10-18 15:28:25.875 291 12512.38 82.30 55296.95 88888.00 2007-10-18 15:28:26.000 291 12512.35 82.28 55296.93 88888.00 2007-10-18 15:28:26.125 291 12512.40 82.28 55296.93 88888.00 2007-10-18 15:28:26.250 291 12512.45 82.30 55296.90 88888.00 2007-10-18 15:28:26.375 291 12512.45 82.30 55296.93 88888.00 2007-10-18 15:28:26.500 291 12512.38 82.28 55296.93 88888.00 2007-10-18 15:28:26.625 291 12512.35 82.28 55296.93 88888.00 2007-10-18 15:28:26.750 291 12512.40 82.35 55296.93 88888.00 2007-10-18 15:28:26.875 291 12512.42 82.33 55296.93 88888.00 2007-10-18 15:28:27.000 291 12512.42 82.35 55296.90 88888.00 2007-10-18 15:28:27.125 291 12512.48 82.35 55296.93 88888.00 2007-10-18 15:28:27.250 291 12512.52 82.35 55296.97 88888.00 2007-10-18 15:28:27.375 291 12512.60 82.35 55296.93 88888.00 2007-10-18 15:28:27.500 291 12512.62 82.35 55296.88 88888.00 2007-10-18 15:28:27.625 291 12512.62 82.38 55296.88 88888.00 2007-10-18 15:28:27.750 291 12512.62 82.40 55296.88 88888.00 2007-10-18 15:28:27.875 291 12512.60 82.38 55296.88 88888.00 2007-10-18 15:28:28.000 291 12512.65 82.35 55296.88 88888.00 2007-10-18 15:28:28.125 291 12512.73 82.40 55296.90 88888.00 2007-10-18 15:28:28.250 291 12512.67 82.40 55296.90 88888.00 2007-10-18 15:28:28.375 291 12512.65 82.38 55296.82 88888.00 2007-10-18 15:28:28.500 291 12512.73 82.35 55296.82 88888.00 2007-10-18 15:28:28.625 291 12512.77 82.45 55296.85 88888.00 2007-10-18 15:28:28.750 291 12512.77 82.47 55296.88 88888.00 2007-10-18 15:28:28.875 291 12512.75 82.45 55296.82 88888.00 2007-10-18 15:28:29.000 291 12512.77 82.42 55296.82 88888.00 2007-10-18 15:28:29.125 291 12512.77 82.42 55296.82 88888.00 2007-10-18 15:28:29.250 291 12512.77 82.40 55296.80 88888.00 2007-10-18 15:28:29.375 291 12512.83 82.40 55296.82 88888.00 2007-10-18 15:28:29.500 291 12512.83 82.40 55296.82 88888.00 2007-10-18 15:28:29.625 291 12512.88 82.47 55296.85 88888.00 2007-10-18 15:28:29.750 291 12512.90 82.50 55296.88 88888.00 2007-10-18 15:28:29.875 291 12512.90 82.47 55296.85 88888.00 2007-10-18 15:28:30.000 291 12512.90 82.47 55296.85 88888.00 2007-10-18 15:28:30.125 291 12512.92 82.42 55296.82 88888.00 2007-10-18 15:28:30.250 291 12512.92 82.45 55296.82 88888.00 2007-10-18 15:28:30.375 291 12512.98 82.45 55296.80 88888.00 2007-10-18 15:28:30.500 291 12512.88 82.45 55296.78 88888.00 2007-10-18 15:28:30.625 291 12512.90 82.42 55296.80 88888.00 2007-10-18 15:28:30.750 291 12512.92 82.47 55296.80 88888.00 2007-10-18 15:28:30.875 291 12512.98 82.40 55296.80 88888.00 2007-10-18 15:28:31.000 291 12513.02 82.35 55296.78 88888.00 2007-10-18 15:28:31.125 291 12513.02 82.38 55296.78 88888.00 2007-10-18 15:28:31.250 291 12513.00 82.38 55296.80 88888.00 2007-10-18 15:28:31.375 291 12513.00 82.42 55296.80 88888.00 2007-10-18 15:28:31.500 291 12512.98 82.42 55296.80 88888.00 2007-10-18 15:28:31.625 291 12513.02 82.42 55296.78 88888.00 2007-10-18 15:28:31.750 291 12513.05 82.45 55296.80 88888.00 2007-10-18 15:28:31.875 291 12512.98 82.42 55296.80 88888.00 2007-10-18 15:28:32.000 291 12512.95 82.42 55296.80 88888.00 2007-10-18 15:28:32.125 291 12513.05 82.40 55296.80 88888.00 2007-10-18 15:28:32.250 291 12513.02 82.38 55296.82 88888.00 2007-10-18 15:28:32.375 291 12513.00 82.40 55296.82 88888.00 2007-10-18 15:28:32.500 291 12512.98 82.42 55296.82 88888.00 2007-10-18 15:28:32.625 291 12513.02 82.42 55296.80 88888.00 2007-10-18 15:28:32.750 291 12513.05 82.45 55296.80 88888.00 2007-10-18 15:28:32.875 291 12513.05 82.45 55296.80 88888.00 2007-10-18 15:28:33.000 291 12513.00 82.38 55296.80 88888.00 2007-10-18 15:28:33.125 291 12513.00 82.40 55296.78 88888.00 2007-10-18 15:28:33.250 291 12513.05 82.42 55296.80 88888.00 2007-10-18 15:28:33.375 291 12513.12 82.45 55296.85 88888.00 2007-10-18 15:28:33.500 291 12513.17 82.45 55296.85 88888.00 2007-10-18 15:28:33.625 291 12513.15 82.42 55296.80 88888.00 2007-10-18 15:28:33.750 291 12513.08 82.38 55296.78 88888.00 2007-10-18 15:28:33.875 291 12513.02 82.35 55296.78 88888.00 2007-10-18 15:28:34.000 291 12513.10 82.38 55296.78 88888.00 2007-10-18 15:28:34.125 291 12513.05 82.38 55296.78 88888.00 2007-10-18 15:28:34.250 291 12513.05 82.35 55296.78 88888.00 2007-10-18 15:28:34.375 291 12513.08 82.38 55296.75 88888.00 2007-10-18 15:28:34.500 291 12513.02 82.38 55296.78 88888.00 2007-10-18 15:28:34.625 291 12513.02 82.38 55296.78 88888.00 2007-10-18 15:28:34.750 291 12513.05 82.30 55296.80 88888.00 2007-10-18 15:28:34.875 291 12513.05 82.33 55296.82 88888.00 2007-10-18 15:28:35.000 291 12512.98 82.38 55296.80 88888.00 2007-10-18 15:28:35.125 291 12512.90 82.38 55296.80 88888.00 2007-10-18 15:28:35.250 291 12512.92 82.38 55296.82 88888.00 2007-10-18 15:28:35.375 291 12513.02 82.35 55296.82 88888.00 2007-10-18 15:28:35.500 291 12513.08 82.38 55296.82 88888.00 2007-10-18 15:28:35.625 291 12513.08 82.30 55296.78 88888.00 2007-10-18 15:28:35.750 291 12513.05 82.28 55296.78 88888.00 2007-10-18 15:28:35.875 291 12513.05 82.28 55296.75 88888.00 2007-10-18 15:28:36.000 291 12513.00 82.33 55296.75 88888.00 2007-10-18 15:28:36.125 291 12512.92 82.30 55296.80 88888.00 2007-10-18 15:28:36.250 291 12512.98 82.25 55296.80 88888.00 2007-10-18 15:28:36.375 291 12513.00 82.25 55296.80 88888.00 2007-10-18 15:28:36.500 291 12513.00 82.28 55296.80 88888.00 2007-10-18 15:28:36.625 291 12513.02 82.33 55296.82 88888.00 2007-10-18 15:28:36.750 291 12513.00 82.38 55296.85 88888.00 2007-10-18 15:28:36.875 291 12512.92 82.33 55296.88 88888.00 2007-10-18 15:28:37.000 291 12512.90 82.28 55296.82 88888.00 2007-10-18 15:28:37.125 291 12513.00 82.28 55296.85 88888.00 2007-10-18 15:28:37.250 291 12513.02 82.30 55296.88 88888.00 2007-10-18 15:28:37.375 291 12513.02 82.30 55296.85 88888.00 2007-10-18 15:28:37.500 291 12513.08 82.30 55296.82 88888.00 2007-10-18 15:28:37.625 291 12513.00 82.33 55296.85 88888.00 2007-10-18 15:28:37.750 291 12512.95 82.30 55296.82 88888.00 2007-10-18 15:28:37.875 291 12512.88 82.22 55296.80 88888.00 2007-10-18 15:28:38.000 291 12512.88 82.17 55296.80 88888.00 2007-10-18 15:28:38.125 291 12512.90 82.30 55296.85 88888.00 2007-10-18 15:28:38.250 291 12512.95 82.28 55296.85 88888.00 2007-10-18 15:28:38.375 291 12512.90 82.25 55296.80 88888.00 2007-10-18 15:28:38.500 291 12512.92 82.22 55296.82 88888.00 2007-10-18 15:28:38.625 291 12512.95 82.28 55296.85 88888.00 2007-10-18 15:28:38.750 291 12512.92 82.22 55296.85 88888.00 2007-10-18 15:28:38.875 291 12512.90 82.20 55296.82 88888.00 2007-10-18 15:28:39.000 291 12512.85 82.22 55296.85 88888.00 2007-10-18 15:28:39.125 291 12512.88 82.25 55296.88 88888.00 2007-10-18 15:28:39.250 291 12512.85 82.20 55296.85 88888.00 2007-10-18 15:28:39.375 291 12512.83 82.20 55296.85 88888.00 2007-10-18 15:28:39.500 291 12512.85 82.28 55296.82 88888.00 2007-10-18 15:28:39.625 291 12512.83 82.30 55296.85 88888.00 2007-10-18 15:28:39.750 291 12512.77 82.25 55296.82 88888.00 2007-10-18 15:28:39.875 291 12512.77 82.22 55296.82 88888.00 2007-10-18 15:28:40.000 291 12512.77 82.22 55296.82 88888.00 2007-10-18 15:28:40.125 291 12512.73 82.20 55296.80 88888.00 2007-10-18 15:28:40.250 291 12512.73 82.20 55296.85 88888.00 2007-10-18 15:28:40.375 291 12512.83 82.25 55296.85 88888.00 2007-10-18 15:28:40.500 291 12512.80 82.25 55296.85 88888.00 2007-10-18 15:28:40.625 291 12512.75 82.25 55296.82 88888.00 2007-10-18 15:28:40.750 291 12512.73 82.22 55296.82 88888.00 2007-10-18 15:28:40.875 291 12512.70 82.22 55296.82 88888.00 2007-10-18 15:28:41.000 291 12512.73 82.17 55296.82 88888.00 2007-10-18 15:28:41.125 291 12512.73 82.15 55296.80 88888.00 2007-10-18 15:28:41.250 291 12512.62 82.12 55296.82 88888.00 2007-10-18 15:28:41.375 291 12512.65 82.15 55296.80 88888.00 2007-10-18 15:28:41.500 291 12512.67 82.15 55296.80 88888.00 2007-10-18 15:28:41.625 291 12512.70 82.12 55296.82 88888.00 2007-10-18 15:28:41.750 291 12512.80 82.17 55296.82 88888.00 2007-10-18 15:28:41.875 291 12512.80 82.22 55296.90 88888.00 2007-10-18 15:28:42.000 291 12512.73 82.22 55296.90 88888.00 2007-10-18 15:28:42.125 291 12512.70 82.25 55296.85 88888.00 2007-10-18 15:28:42.250 291 12512.67 82.15 55296.85 88888.00 2007-10-18 15:28:42.375 291 12512.70 82.10 55296.82 88888.00 2007-10-18 15:28:42.500 291 12512.70 82.10 55296.80 88888.00 2007-10-18 15:28:42.625 291 12512.70 82.15 55296.82 88888.00 2007-10-18 15:28:42.750 291 12512.75 82.22 55296.85 88888.00 2007-10-18 15:28:42.875 291 12512.77 82.22 55296.85 88888.00 2007-10-18 15:28:43.000 291 12512.67 82.20 55296.85 88888.00 2007-10-18 15:28:43.125 291 12512.60 82.20 55296.85 88888.00 2007-10-18 15:28:43.250 291 12512.65 82.12 55296.85 88888.00 2007-10-18 15:28:43.375 291 12512.73 82.12 55296.85 88888.00 2007-10-18 15:28:43.500 291 12512.70 82.15 55296.85 88888.00 2007-10-18 15:28:43.625 291 12512.70 82.17 55296.88 88888.00 2007-10-18 15:28:43.750 291 12512.73 82.10 55296.90 88888.00 2007-10-18 15:28:43.875 291 12512.65 82.10 55296.90 88888.00 2007-10-18 15:28:44.000 291 12512.62 82.12 55296.88 88888.00 2007-10-18 15:28:44.125 291 12512.65 82.17 55296.90 88888.00 2007-10-18 15:28:44.250 291 12512.60 82.15 55296.88 88888.00 2007-10-18 15:28:44.375 291 12512.52 82.12 55296.88 88888.00 2007-10-18 15:28:44.500 291 12512.45 82.10 55296.88 88888.00 2007-10-18 15:28:44.625 291 12512.55 82.15 55296.93 88888.00 2007-10-18 15:28:44.750 291 12512.58 82.20 55296.93 88888.00 2007-10-18 15:28:44.875 291 12512.58 82.17 55296.93 88888.00 2007-10-18 15:28:45.000 291 12512.58 82.17 55296.95 88888.00 2007-10-18 15:28:45.125 291 12512.58 82.15 55296.93 88888.00 2007-10-18 15:28:45.250 291 12512.55 82.12 55296.88 88888.00 2007-10-18 15:28:45.375 291 12512.58 82.17 55296.93 88888.00 2007-10-18 15:28:45.500 291 12512.55 82.10 55296.90 88888.00 2007-10-18 15:28:45.625 291 12512.50 82.08 55296.90 88888.00 2007-10-18 15:28:45.750 291 12512.50 82.10 55296.93 88888.00 2007-10-18 15:28:45.875 291 12512.45 82.10 55296.90 88888.00 2007-10-18 15:28:46.000 291 12512.45 82.05 55296.85 88888.00 2007-10-18 15:28:46.125 291 12512.50 82.05 55296.90 88888.00 2007-10-18 15:28:46.250 291 12512.48 82.08 55296.90 88888.00 2007-10-18 15:28:46.375 291 12512.48 82.15 55296.93 88888.00 2007-10-18 15:28:46.500 291 12512.48 82.12 55296.90 88888.00 2007-10-18 15:28:46.625 291 12512.42 82.03 55296.88 88888.00 2007-10-18 15:28:46.750 291 12512.42 82.00 55296.85 88888.00 2007-10-18 15:28:46.875 291 12512.50 82.05 55296.88 88888.00 2007-10-18 15:28:47.000 291 12512.50 82.08 55296.90 88888.00 2007-10-18 15:28:47.125 291 12512.48 82.05 55296.90 88888.00 2007-10-18 15:28:47.250 291 12512.50 82.03 55296.93 88888.00 2007-10-18 15:28:47.375 291 12512.55 82.05 55296.93 88888.00 2007-10-18 15:28:47.500 291 12512.55 82.03 55296.88 88888.00 2007-10-18 15:28:47.625 291 12512.50 82.03 55296.85 88888.00 2007-10-18 15:28:47.750 291 12512.42 82.00 55296.85 88888.00 2007-10-18 15:28:47.875 291 12512.40 81.97 55296.88 88888.00 2007-10-18 15:28:48.000 291 12512.45 82.03 55296.90 88888.00 2007-10-18 15:28:48.125 291 12512.48 82.05 55296.93 88888.00 2007-10-18 15:28:48.250 291 12512.42 82.00 55296.90 88888.00 2007-10-18 15:28:48.375 291 12512.42 82.00 55296.93 88888.00 2007-10-18 15:28:48.500 291 12512.42 82.03 55296.93 88888.00 2007-10-18 15:28:48.625 291 12512.48 82.00 55296.90 88888.00 2007-10-18 15:28:48.750 291 12512.45 81.97 55296.88 88888.00 2007-10-18 15:28:48.875 291 12512.45 81.97 55296.88 88888.00 2007-10-18 15:28:49.000 291 12512.45 81.97 55296.88 88888.00 2007-10-18 15:28:49.125 291 12512.52 82.05 55296.90 88888.00 2007-10-18 15:28:49.250 291 12512.50 82.00 55296.85 88888.00 2007-10-18 15:28:49.375 291 12512.45 81.95 55296.85 88888.00 2007-10-18 15:28:49.500 291 12512.40 81.90 55296.85 88888.00 2007-10-18 15:28:49.625 291 12512.35 81.92 55296.88 88888.00 2007-10-18 15:28:49.750 291 12512.38 82.03 55296.90 88888.00 2007-10-18 15:28:49.875 291 12512.40 82.00 55296.90 88888.00 2007-10-18 15:28:50.000 291 12512.42 81.92 55296.82 88888.00 2007-10-18 15:28:50.125 291 12512.52 81.95 55296.85 88888.00 2007-10-18 15:28:50.250 291 12512.58 81.92 55296.90 88888.00 2007-10-18 15:28:50.375 291 12512.55 81.95 55296.90 88888.00 2007-10-18 15:28:50.500 291 12512.52 82.00 55296.88 88888.00 2007-10-18 15:28:50.625 291 12512.48 81.95 55296.88 88888.00 2007-10-18 15:28:50.750 291 12512.45 81.97 55296.88 88888.00 2007-10-18 15:28:50.875 291 12512.45 82.03 55296.90 88888.00 2007-10-18 15:28:51.000 291 12512.48 81.97 55296.90 88888.00 2007-10-18 15:28:51.125 291 12512.45 81.90 55296.82 88888.00 2007-10-18 15:28:51.250 291 12512.42 81.90 55296.85 88888.00 2007-10-18 15:28:51.375 291 12512.45 81.92 55296.85 88888.00 2007-10-18 15:28:51.500 291 12512.45 81.92 55296.85 88888.00 2007-10-18 15:28:51.625 291 12512.42 81.83 55296.85 88888.00 2007-10-18 15:28:51.750 291 12512.48 81.90 55296.88 88888.00 2007-10-18 15:28:51.875 291 12512.52 81.92 55296.93 88888.00 2007-10-18 15:28:52.000 291 12512.50 81.95 55296.88 88888.00 2007-10-18 15:28:52.125 291 12512.52 81.97 55296.93 88888.00 2007-10-18 15:28:52.250 291 12512.55 81.90 55296.93 88888.00 2007-10-18 15:28:52.375 291 12512.60 81.92 55296.88 88888.00 2007-10-18 15:28:52.500 291 12512.62 82.03 55296.90 88888.00 2007-10-18 15:28:52.625 291 12512.62 82.03 55296.90 88888.00 2007-10-18 15:28:52.750 291 12512.65 81.97 55296.88 88888.00 2007-10-18 15:28:52.875 291 12512.65 81.97 55296.85 88888.00 2007-10-18 15:28:53.000 291 12512.67 81.97 55296.82 88888.00 2007-10-18 15:28:53.125 291 12512.65 81.92 55296.88 88888.00 2007-10-18 15:28:53.250 291 12512.58 81.85 55296.85 88888.00 2007-10-18 15:28:53.375 291 12512.58 81.85 55296.82 88888.00 2007-10-18 15:28:53.500 291 12512.65 81.95 55296.85 88888.00 2007-10-18 15:28:53.625 291 12512.65 82.00 55296.88 88888.00 2007-10-18 15:28:53.750 291 12512.62 81.97 55296.88 88888.00 2007-10-18 15:28:53.875 291 12512.58 81.90 55296.85 88888.00 2007-10-18 15:28:54.000 291 12512.52 81.95 55296.82 88888.00 2007-10-18 15:28:54.125 291 12512.60 81.95 55296.85 88888.00 2007-10-18 15:28:54.250 291 12512.65 81.90 55296.82 88888.00 2007-10-18 15:28:54.375 291 12512.65 81.92 55296.80 88888.00 2007-10-18 15:28:54.500 291 12512.67 82.03 55296.85 88888.00 2007-10-18 15:28:54.625 291 12512.70 82.08 55296.85 88888.00 2007-10-18 15:28:54.750 291 12512.70 82.03 55296.82 88888.00 2007-10-18 15:28:54.875 291 12512.85 82.05 55296.85 88888.00 2007-10-18 15:28:55.000 291 12512.85 82.08 55296.78 88888.00 2007-10-18 15:28:55.125 291 12512.73 82.05 55296.78 88888.00 2007-10-18 15:28:55.250 291 12512.62 81.95 55296.80 88888.00 2007-10-18 15:28:55.375 291 12512.67 81.97 55296.78 88888.00 2007-10-18 15:28:55.500 291 12512.70 81.97 55296.75 88888.00 2007-10-18 15:28:55.625 291 12512.73 82.03 55296.75 88888.00 2007-10-18 15:28:55.750 291 12512.77 82.08 55296.75 88888.00 2007-10-18 15:28:55.875 291 12512.75 82.03 55296.75 88888.00 2007-10-18 15:28:56.000 291 12512.77 82.03 55296.75 88888.00 2007-10-18 15:28:56.125 291 12512.85 82.05 55296.75 88888.00 2007-10-18 15:28:56.250 291 12512.85 82.08 55296.80 88888.00 2007-10-18 15:28:56.375 291 12512.83 82.10 55296.80 88888.00 2007-10-18 15:28:56.500 291 12512.80 82.10 55296.80 88888.00 2007-10-18 15:28:56.625 291 12512.85 82.10 55296.82 88888.00 2007-10-18 15:28:56.750 291 12512.85 82.10 55296.80 88888.00 2007-10-18 15:28:56.875 291 12512.80 82.10 55296.80 88888.00 2007-10-18 15:28:57.000 291 12512.80 82.05 55296.78 88888.00 2007-10-18 15:28:57.125 291 12512.85 82.08 55296.80 88888.00 2007-10-18 15:28:57.250 291 12512.92 82.17 55296.80 88888.00 2007-10-18 15:28:57.375 291 12512.90 82.20 55296.78 88888.00 2007-10-18 15:28:57.500 291 12512.88 82.12 55296.78 88888.00 2007-10-18 15:28:57.625 291 12512.88 82.15 55296.78 88888.00 2007-10-18 15:28:57.750 291 12512.88 82.12 55296.78 88888.00 2007-10-18 15:28:57.875 291 12512.85 82.12 55296.78 88888.00 2007-10-18 15:28:58.000 291 12512.83 82.12 55296.80 88888.00 2007-10-18 15:28:58.125 291 12512.85 82.17 55296.80 88888.00 2007-10-18 15:28:58.250 291 12512.88 82.17 55296.80 88888.00 2007-10-18 15:28:58.375 291 12512.88 82.15 55296.78 88888.00 2007-10-18 15:28:58.500 291 12512.85 82.15 55296.80 88888.00 2007-10-18 15:28:58.625 291 12512.90 82.20 55296.80 88888.00 2007-10-18 15:28:58.750 291 12512.90 82.17 55296.82 88888.00 2007-10-18 15:28:58.875 291 12512.90 82.17 55296.80 88888.00 2007-10-18 15:28:59.000 291 12512.98 82.17 55296.82 88888.00 2007-10-18 15:28:59.125 291 12513.00 82.20 55296.82 88888.00 2007-10-18 15:28:59.250 291 12512.92 82.17 55296.80 88888.00 2007-10-18 15:28:59.375 291 12512.95 82.17 55296.78 88888.00 2007-10-18 15:28:59.500 291 12512.95 82.17 55296.72 88888.00 2007-10-18 15:28:59.625 291 12512.98 82.20 55296.75 88888.00 2007-10-18 15:28:59.750 291 12512.98 82.22 55296.78 88888.00 2007-10-18 15:28:59.875 291 12512.95 82.22 55296.75 88888.00 2007-10-18 15:29:00.000 291 12512.98 82.20 55296.75 88888.00 2007-10-18 15:29:00.125 291 12512.98 82.17 55296.78 88888.00 2007-10-18 15:29:00.250 291 12513.00 82.17 55296.78 88888.00 2007-10-18 15:29:00.375 291 12513.00 82.17 55296.78 88888.00 2007-10-18 15:29:00.500 291 12513.02 82.22 55296.82 88888.00 2007-10-18 15:29:00.625 291 12513.00 82.22 55296.80 88888.00 2007-10-18 15:29:00.750 291 12512.92 82.17 55296.78 88888.00 2007-10-18 15:29:00.875 291 12512.88 82.15 55296.78 88888.00 2007-10-18 15:29:01.000 291 12512.92 82.15 55296.72 88888.00 2007-10-18 15:29:01.125 291 12512.95 82.12 55296.75 88888.00 2007-10-18 15:29:01.250 291 12512.98 82.12 55296.78 88888.00 2007-10-18 15:29:01.375 291 12512.98 82.20 55296.78 88888.00 2007-10-18 15:29:01.500 291 12512.98 82.22 55296.78 88888.00 2007-10-18 15:29:01.625 291 12512.95 82.20 55296.80 88888.00 2007-10-18 15:29:01.750 291 12512.95 82.20 55296.80 88888.00 2007-10-18 15:29:01.875 291 12512.90 82.15 55296.80 88888.00 2007-10-18 15:29:02.000 291 12512.88 82.17 55296.82 88888.00 2007-10-18 15:29:02.125 291 12512.83 82.22 55296.82 88888.00 2007-10-18 15:29:02.250 291 12512.85 82.17 55296.80 88888.00 2007-10-18 15:29:02.375 291 12512.88 82.20 55296.80 88888.00 2007-10-18 15:29:02.500 291 12512.85 82.17 55296.80 88888.00 2007-10-18 15:29:02.625 291 12512.85 82.17 55296.80 88888.00 2007-10-18 15:29:02.750 291 12512.83 82.15 55296.80 88888.00 2007-10-18 15:29:02.875 291 12512.83 82.17 55296.80 88888.00 2007-10-18 15:29:03.000 291 12512.80 82.17 55296.82 88888.00 2007-10-18 15:29:03.125 291 12512.70 82.15 55296.82 88888.00 2007-10-18 15:29:03.250 291 12512.70 82.12 55296.82 88888.00 2007-10-18 15:29:03.375 291 12512.77 82.12 55296.82 88888.00 2007-10-18 15:29:03.500 291 12512.75 82.10 55296.82 88888.00 2007-10-18 15:29:03.625 291 12512.67 82.05 55296.82 88888.00 2007-10-18 15:29:03.750 291 12512.65 82.08 55296.82 88888.00 2007-10-18 15:29:03.875 291 12512.70 82.05 55296.82 88888.00 2007-10-18 15:29:04.000 291 12512.67 82.12 55296.82 88888.00 2007-10-18 15:29:04.125 291 12512.73 82.17 55296.85 88888.00 2007-10-18 15:29:04.250 291 12512.67 82.10 55296.85 88888.00 2007-10-18 15:29:04.375 291 12512.65 82.05 55296.82 88888.00 2007-10-18 15:29:04.500 291 12512.60 82.05 55296.80 88888.00 2007-10-18 15:29:04.625 291 12512.65 82.10 55296.82 88888.00 2007-10-18 15:29:04.750 291 12512.65 82.08 55296.85 88888.00 2007-10-18 15:29:04.875 291 12512.67 82.10 55296.85 88888.00 2007-10-18 15:29:05.000 291 12512.67 82.05 55296.80 88888.00 2007-10-18 15:29:05.125 291 12512.58 81.97 55296.78 88888.00 2007-10-18 15:29:05.250 291 12512.60 81.97 55296.82 88888.00 2007-10-18 15:29:05.375 291 12512.55 82.00 55296.82 88888.00 2007-10-18 15:29:05.500 291 12512.52 82.03 55296.82 88888.00 2007-10-18 15:29:05.625 291 12512.55 82.05 55296.85 88888.00 2007-10-18 15:29:05.750 291 12512.52 82.03 55296.82 88888.00 2007-10-18 15:29:05.875 291 12512.48 81.97 55296.80 88888.00 2007-10-18 15:29:06.000 291 12512.45 81.92 55296.80 88888.00 2007-10-18 15:29:06.125 291 12512.50 81.90 55296.80 88888.00 2007-10-18 15:29:06.250 291 12512.52 81.92 55296.80 88888.00 2007-10-18 15:29:06.375 291 12512.50 81.95 55296.82 88888.00 2007-10-18 15:29:06.500 291 12512.52 82.05 55296.85 88888.00 2007-10-18 15:29:06.625 291 12512.58 82.03 55296.85 88888.00 2007-10-18 15:29:06.750 291 12512.52 81.95 55296.80 88888.00 2007-10-18 15:29:06.875 291 12512.48 81.88 55296.78 88888.00 2007-10-18 15:29:07.000 291 12512.45 81.95 55296.85 88888.00 2007-10-18 15:29:07.125 291 12512.45 82.00 55296.85 88888.00 2007-10-18 15:29:07.250 291 12512.45 82.00 55296.85 88888.00 2007-10-18 15:29:07.375 291 12512.50 81.97 55296.82 88888.00 2007-10-18 15:29:07.500 291 12512.50 81.95 55296.82 88888.00 2007-10-18 15:29:07.625 291 12512.45 82.00 55296.85 88888.00 2007-10-18 15:29:07.750 291 12512.45 81.95 55296.85 88888.00 2007-10-18 15:29:07.875 291 12512.48 81.92 55296.80 88888.00 2007-10-18 15:29:08.000 291 12512.48 81.95 55296.78 88888.00 2007-10-18 15:29:08.125 291 12512.48 81.95 55296.80 88888.00 2007-10-18 15:29:08.250 291 12512.52 81.97 55296.82 88888.00 2007-10-18 15:29:08.375 291 12512.50 81.97 55296.82 88888.00 2007-10-18 15:29:08.500 291 12512.45 81.92 55296.78 88888.00 2007-10-18 15:29:08.625 291 12512.48 82.00 55296.82 88888.00 2007-10-18 15:29:08.750 291 12512.65 82.12 55296.88 88888.00 2007-10-18 15:29:08.875 291 12512.67 82.08 55296.85 88888.00 2007-10-18 15:29:09.000 291 12512.60 81.97 55296.82 88888.00 2007-10-18 15:29:09.125 291 12512.60 82.00 55296.85 88888.00 2007-10-18 15:29:09.250 291 12512.62 82.05 55296.85 88888.00 2007-10-18 15:29:09.375 291 12512.52 82.05 55296.85 88888.00 2007-10-18 15:29:09.500 291 12512.52 82.00 55296.82 88888.00 2007-10-18 15:29:09.625 291 12512.58 82.00 55296.85 88888.00 2007-10-18 15:29:09.750 291 12512.58 81.97 55296.85 88888.00 2007-10-18 15:29:09.875 291 12512.62 82.05 55296.82 88888.00 2007-10-18 15:29:10.000 291 12512.60 82.08 55296.80 88888.00 2007-10-18 15:29:10.125 291 12512.55 82.00 55296.80 88888.00 2007-10-18 15:29:10.250 291 12512.58 82.00 55296.82 88888.00 2007-10-18 15:29:10.375 291 12512.55 81.97 55296.82 88888.00 2007-10-18 15:29:10.500 291 12512.55 81.95 55296.80 88888.00 2007-10-18 15:29:10.625 291 12512.65 82.00 55296.78 88888.00 2007-10-18 15:29:10.750 291 12512.73 82.03 55296.80 88888.00 2007-10-18 15:29:10.875 291 12512.75 82.03 55296.80 88888.00 2007-10-18 15:29:11.000 291 12512.70 82.03 55296.80 88888.00 2007-10-18 15:29:11.125 291 12512.67 82.05 55296.80 88888.00 2007-10-18 15:29:11.250 291 12512.67 82.08 55296.85 88888.00 2007-10-18 15:29:11.375 291 12512.73 82.10 55296.80 88888.00 2007-10-18 15:29:11.500 291 12512.67 82.03 55296.78 88888.00 2007-10-18 15:29:11.625 291 12512.65 82.08 55296.82 88888.00 2007-10-18 15:29:11.750 291 12512.70 82.10 55296.82 88888.00 2007-10-18 15:29:11.875 291 12512.73 82.12 55296.82 88888.00 2007-10-18 15:29:12.000 291 12512.75 82.10 55296.78 88888.00 2007-10-18 15:29:12.125 291 12512.75 82.05 55296.78 88888.00 2007-10-18 15:29:12.250 291 12512.75 82.03 55296.80 88888.00 2007-10-18 15:29:12.375 291 12512.70 82.03 55296.78 88888.00 2007-10-18 15:29:12.500 291 12512.67 82.05 55296.78 88888.00 2007-10-18 15:29:12.625 291 12512.70 82.12 55296.78 88888.00 2007-10-18 15:29:12.750 291 12512.75 82.17 55296.78 88888.00 2007-10-18 15:29:12.875 291 12512.80 82.20 55296.78 88888.00 2007-10-18 15:29:13.000 291 12512.83 82.15 55296.75 88888.00 2007-10-18 15:29:13.125 291 12512.83 82.12 55296.78 88888.00 2007-10-18 15:29:13.250 291 12512.90 82.15 55296.78 88888.00 2007-10-18 15:29:13.375 291 12512.88 82.17 55296.78 88888.00 2007-10-18 15:29:13.500 291 12512.85 82.12 55296.78 88888.00 2007-10-18 15:29:13.625 291 12512.83 82.03 55296.75 88888.00 2007-10-18 15:29:13.750 291 12512.85 82.15 55296.80 88888.00 2007-10-18 15:29:13.875 291 12512.85 82.15 55296.78 88888.00 2007-10-18 15:29:14.000 291 12512.88 82.10 55296.75 88888.00 2007-10-18 15:29:14.125 291 12512.85 82.12 55296.78 88888.00 2007-10-18 15:29:14.250 291 12512.83 82.15 55296.78 88888.00 2007-10-18 15:29:14.375 291 12512.90 82.15 55296.78 88888.00 2007-10-18 15:29:14.500 291 12512.90 82.12 55296.75 88888.00 2007-10-18 15:29:14.625 291 12512.83 82.00 55296.70 88888.00 2007-10-18 15:29:14.750 291 12512.80 82.12 55296.75 88888.00 2007-10-18 15:29:14.875 291 12512.80 82.17 55296.78 88888.00 2007-10-18 15:29:15.000 291 12512.85 82.10 55296.72 88888.00 2007-10-18 15:29:15.125 291 12512.88 82.10 55296.72 88888.00 2007-10-18 15:29:15.250 291 12512.88 82.12 55296.75 88888.00 2007-10-18 15:29:15.375 291 12512.88 82.12 55296.75 88888.00 2007-10-18 15:29:15.500 291 12512.90 82.15 55296.75 88888.00 2007-10-18 15:29:15.625 291 12512.90 82.12 55296.75 88888.00 2007-10-18 15:29:15.750 291 12512.90 82.08 55296.72 88888.00 2007-10-18 15:29:15.875 291 12512.95 82.10 55296.72 88888.00 2007-10-18 15:29:16.000 291 12512.95 82.12 55296.72 88888.00 2007-10-18 15:29:16.125 291 12512.92 82.10 55296.75 88888.00 2007-10-18 15:29:16.250 291 12512.88 82.12 55296.75 88888.00 2007-10-18 15:29:16.375 291 12512.92 82.10 55296.75 88888.00 2007-10-18 15:29:16.500 291 12512.92 82.08 55296.78 88888.00 2007-10-18 15:29:16.625 291 12512.90 82.12 55296.78 88888.00 2007-10-18 15:29:16.750 291 12512.85 82.12 55296.75 88888.00 2007-10-18 15:29:16.875 291 12512.88 82.12 55296.75 88888.00 2007-10-18 15:29:17.000 291 12512.85 82.10 55296.75 88888.00 2007-10-18 15:29:17.125 291 12512.85 82.10 55296.72 88888.00 2007-10-18 15:29:17.250 291 12512.85 82.00 55296.72 88888.00 2007-10-18 15:29:17.375 291 12512.85 82.03 55296.75 88888.00 2007-10-18 15:29:17.500 291 12512.85 82.10 55296.78 88888.00 2007-10-18 15:29:17.625 291 12512.85 82.12 55296.78 88888.00 2007-10-18 15:29:17.750 291 12512.83 82.08 55296.75 88888.00 2007-10-18 15:29:17.875 291 12512.83 82.05 55296.75 88888.00 2007-10-18 15:29:18.000 291 12512.88 82.03 55296.72 88888.00 2007-10-18 15:29:18.125 291 12512.92 82.08 55296.75 88888.00 2007-10-18 15:29:18.250 291 12512.90 82.00 55296.75 88888.00 2007-10-18 15:29:18.375 291 12512.83 81.95 55296.72 88888.00 2007-10-18 15:29:18.500 291 12512.85 81.97 55296.78 88888.00 2007-10-18 15:29:18.625 291 12512.90 82.08 55296.78 88888.00 2007-10-18 15:29:18.750 291 12512.90 82.08 55296.78 88888.00 2007-10-18 15:29:18.875 291 12512.85 82.03 55296.80 88888.00 2007-10-18 15:29:19.000 291 12512.80 82.00 55296.78 88888.00 2007-10-18 15:29:19.125 291 12512.83 82.00 55296.75 88888.00 2007-10-18 15:29:19.250 291 12512.88 82.03 55296.75 88888.00 2007-10-18 15:29:19.375 291 12512.85 81.97 55296.75 88888.00 2007-10-18 15:29:19.500 291 12512.80 81.92 55296.70 88888.00 2007-10-18 15:29:19.625 291 12512.83 81.95 55296.72 88888.00 2007-10-18 15:29:19.750 291 12512.90 82.00 55296.75 88888.00 2007-10-18 15:29:19.875 291 12512.83 81.95 55296.75 88888.00 2007-10-18 15:29:20.000 291 12512.75 81.88 55296.72 88888.00 2007-10-18 15:29:20.125 291 12512.80 82.00 55296.78 88888.00 2007-10-18 15:29:20.250 291 12512.90 82.03 55296.80 88888.00 2007-10-18 15:29:20.375 291 12512.88 82.00 55296.78 88888.00 2007-10-18 15:29:20.500 291 12512.83 81.97 55296.75 88888.00 2007-10-18 15:29:20.625 291 12512.83 81.95 55296.80 88888.00 2007-10-18 15:29:20.750 291 12512.88 81.95 55296.78 88888.00 2007-10-18 15:29:20.875 291 12512.83 81.90 55296.78 88888.00 2007-10-18 15:29:21.000 291 12512.75 81.90 55296.78 88888.00 2007-10-18 15:29:21.125 291 12512.80 81.90 55296.80 88888.00 2007-10-18 15:29:21.250 291 12512.77 81.92 55296.82 88888.00 2007-10-18 15:29:21.375 291 12512.83 81.97 55296.80 88888.00 2007-10-18 15:29:21.500 291 12512.90 82.00 55296.80 88888.00 2007-10-18 15:29:21.625 291 12512.90 82.00 55296.82 88888.00 2007-10-18 15:29:21.750 291 12512.80 81.97 55296.80 88888.00 2007-10-18 15:29:21.875 291 12512.80 82.05 55296.82 88888.00 2007-10-18 15:29:22.000 291 12512.80 82.03 55296.82 88888.00 2007-10-18 15:29:22.125 291 12512.75 82.00 55296.82 88888.00 2007-10-18 15:29:22.250 291 12512.75 82.03 55296.85 88888.00 2007-10-18 15:29:22.375 291 12512.83 82.05 55296.85 88888.00 2007-10-18 15:29:22.500 291 12512.90 82.03 55296.82 88888.00 2007-10-18 15:29:22.625 291 12512.85 81.97 55296.80 88888.00 2007-10-18 15:29:22.750 291 12512.80 81.97 55296.80 88888.00 2007-10-18 15:29:22.875 291 12512.73 81.97 55296.80 88888.00 2007-10-18 15:29:23.000 291 12512.77 82.05 55296.82 88888.00 2007-10-18 15:29:23.125 291 12512.80 82.05 55296.82 88888.00 2007-10-18 15:29:23.250 291 12512.75 82.03 55296.78 88888.00 2007-10-18 15:29:23.375 291 12512.70 82.05 55296.78 88888.00 2007-10-18 15:29:23.500 291 12512.70 82.05 55296.80 88888.00 2007-10-18 15:29:23.625 291 12512.80 82.15 55296.78 88888.00 2007-10-18 15:29:23.750 291 12512.83 82.17 55296.80 88888.00 2007-10-18 15:29:23.875 291 12512.77 82.10 55296.80 88888.00 2007-10-18 15:29:24.000 291 12512.80 82.08 55296.78 88888.00 2007-10-18 15:29:24.125 291 12512.80 82.05 55296.80 88888.00 2007-10-18 15:29:24.250 291 12512.80 82.05 55296.78 88888.00 2007-10-18 15:29:24.375 291 12512.80 82.05 55296.75 88888.00 2007-10-18 15:29:24.500 291 12512.83 82.12 55296.78 88888.00 2007-10-18 15:29:24.625 291 12512.83 82.17 55296.78 88888.00 2007-10-18 15:29:24.750 291 12512.83 82.20 55296.78 88888.00 2007-10-18 15:29:24.875 291 12512.88 82.17 55296.80 88888.00 2007-10-18 15:29:25.000 291 12512.88 82.17 55296.72 88888.00 2007-10-18 15:29:25.125 291 12512.90 82.25 55296.72 88888.00 2007-10-18 15:29:25.250 291 12512.92 82.17 55296.75 88888.00 2007-10-18 15:29:25.375 291 12513.00 82.20 55296.72 88888.00 2007-10-18 15:29:25.500 291 12513.05 82.22 55296.78 88888.00 2007-10-18 15:29:25.625 291 12513.02 82.22 55296.75 88888.00 2007-10-18 15:29:25.750 291 12512.95 82.20 55296.75 88888.00 2007-10-18 15:29:25.875 291 12512.90 82.15 55296.72 88888.00 2007-10-18 15:29:26.000 291 12512.98 82.17 55296.72 88888.00 2007-10-18 15:29:26.125 291 12513.00 82.17 55296.75 88888.00 2007-10-18 15:29:26.250 291 12513.05 82.20 55296.78 88888.00 2007-10-18 15:29:26.375 291 12513.00 82.17 55296.75 88888.00 2007-10-18 15:29:26.500 291 12512.90 82.20 55296.72 88888.00 2007-10-18 15:29:26.625 291 12512.90 82.22 55296.72 88888.00 2007-10-18 15:29:26.750 291 12512.98 82.25 55296.70 88888.00 2007-10-18 15:29:26.875 291 12513.05 82.28 55296.70 88888.00 2007-10-18 15:29:27.000 291 12513.00 82.25 55296.70 88888.00 2007-10-18 15:29:27.125 291 12513.00 82.22 55296.72 88888.00 2007-10-18 15:29:27.250 291 12513.08 82.25 55296.72 88888.00 2007-10-18 15:29:27.375 291 12513.05 82.30 55296.72 88888.00 2007-10-18 15:29:27.500 291 12512.92 82.25 55296.72 88888.00 2007-10-18 15:29:27.625 291 12512.88 82.25 55296.70 88888.00 2007-10-18 15:29:27.750 291 12512.92 82.30 55296.75 88888.00 2007-10-18 15:29:27.875 291 12512.92 82.25 55296.75 88888.00 2007-10-18 15:29:28.000 291 12512.95 82.28 55296.75 88888.00 2007-10-18 15:29:28.125 291 12512.98 82.28 55296.78 88888.00 2007-10-18 15:29:28.250 291 12513.08 82.33 55296.78 88888.00 2007-10-18 15:29:28.375 291 12513.10 82.30 55296.78 88888.00 2007-10-18 15:29:28.500 291 12513.08 82.28 55296.75 88888.00 2007-10-18 15:29:28.625 291 12513.08 82.28 55296.75 88888.00 2007-10-18 15:29:28.750 291 12513.10 82.30 55296.75 88888.00 2007-10-18 15:29:28.875 291 12513.05 82.20 55296.75 88888.00 2007-10-18 15:29:29.000 291 12513.00 82.15 55296.70 88888.00 2007-10-18 15:29:29.125 291 12513.00 82.25 55296.72 88888.00 2007-10-18 15:29:29.250 291 12513.10 82.30 55296.75 88888.00 2007-10-18 15:29:29.375 291 12513.10 82.30 55296.75 88888.00 2007-10-18 15:29:29.500 291 12513.02 82.25 55296.72 88888.00 2007-10-18 15:29:29.625 291 12513.00 82.22 55296.72 88888.00 2007-10-18 15:29:29.750 291 12513.05 82.20 55296.70 88888.00 2007-10-18 15:29:29.875 291 12513.02 82.20 55296.70 88888.00 2007-10-18 15:29:30.000 291 12513.02 82.17 55296.68 88888.00 2007-10-18 15:29:30.125 291 12513.12 82.25 55296.72 88888.00 2007-10-18 15:29:30.250 291 12513.15 82.25 55296.78 88888.00 2007-10-18 15:29:30.375 291 12513.10 82.17 55296.72 88888.00 2007-10-18 15:29:30.500 291 12513.05 82.17 55296.68 88888.00 2007-10-18 15:29:30.625 291 12513.12 82.22 55296.75 88888.00 2007-10-18 15:29:30.750 291 12513.15 82.22 55296.75 88888.00 2007-10-18 15:29:30.875 291 12513.12 82.20 55296.70 88888.00 2007-10-18 15:29:31.000 291 12513.10 82.17 55296.72 88888.00 2007-10-18 15:29:31.125 291 12513.17 82.22 55296.78 88888.00 2007-10-18 15:29:31.250 291 12513.20 82.20 55296.78 88888.00 2007-10-18 15:29:31.375 291 12513.23 82.22 55296.78 88888.00 2007-10-18 15:29:31.500 291 12513.17 82.17 55296.72 88888.00 2007-10-18 15:29:31.625 291 12513.05 82.12 55296.68 88888.00 2007-10-18 15:29:31.750 291 12513.02 82.08 55296.68 88888.00 2007-10-18 15:29:31.875 291 12513.02 82.15 55296.70 88888.00 2007-10-18 15:29:32.000 291 12513.10 82.20 55296.75 88888.00 2007-10-18 15:29:32.125 291 12513.08 82.20 55296.78 88888.00 2007-10-18 15:29:32.250 291 12513.05 82.15 55296.75 88888.00 2007-10-18 15:29:32.375 291 12513.05 82.17 55296.78 88888.00 2007-10-18 15:29:32.500 291 12513.05 82.20 55296.75 88888.00 2007-10-18 15:29:32.625 291 12513.02 82.10 55296.72 88888.00 2007-10-18 15:29:32.750 291 12512.95 82.03 55296.72 88888.00 2007-10-18 15:29:32.875 291 12512.92 82.03 55296.72 88888.00 2007-10-18 15:29:33.000 291 12512.98 82.10 55296.72 88888.00 2007-10-18 15:29:33.125 291 12512.98 82.15 55296.78 88888.00 2007-10-18 15:29:33.250 291 12513.02 82.10 55296.75 88888.00 2007-10-18 15:29:33.375 291 12513.05 82.10 55296.80 88888.00 2007-10-18 15:29:33.500 291 12513.02 82.08 55296.78 88888.00 2007-10-18 15:29:33.625 291 12513.02 82.10 55296.78 88888.00 2007-10-18 15:29:33.750 291 12513.08 82.15 55296.78 88888.00 2007-10-18 15:29:33.875 291 12513.02 82.10 55296.75 88888.00 2007-10-18 15:29:34.000 291 12512.92 82.00 55296.75 88888.00 2007-10-18 15:29:34.125 291 12512.95 82.05 55296.75 88888.00 2007-10-18 15:29:34.250 291 12512.98 82.12 55296.80 88888.00 2007-10-18 15:29:34.375 291 12513.00 82.10 55296.80 88888.00 2007-10-18 15:29:34.500 291 12513.00 82.05 55296.78 88888.00 2007-10-18 15:29:34.625 291 12513.00 82.03 55296.80 88888.00 2007-10-18 15:29:34.750 291 12512.98 82.05 55296.80 88888.00 2007-10-18 15:29:34.875 291 12512.98 82.05 55296.82 88888.00 2007-10-18 15:29:35.000 291 12513.00 82.10 55296.80 88888.00 2007-10-18 15:29:35.125 291 12513.02 82.12 55296.85 88888.00 2007-10-18 15:29:35.250 291 12513.00 82.10 55296.82 88888.00 2007-10-18 15:29:35.375 291 12513.00 82.08 55296.75 88888.00 2007-10-18 15:29:35.500 291 12513.02 82.03 55296.75 88888.00 2007-10-18 15:29:35.625 291 12513.00 82.05 55296.75 88888.00 2007-10-18 15:29:35.750 291 12512.95 82.00 55296.75 88888.00 2007-10-18 15:29:35.875 291 12512.98 82.03 55296.72 88888.00 2007-10-18 15:29:36.000 291 12513.00 82.05 55296.72 88888.00 2007-10-18 15:29:36.125 291 12512.95 82.10 55296.75 88888.00 2007-10-18 15:29:36.250 291 12512.98 82.15 55296.75 88888.00 2007-10-18 15:29:36.375 291 12513.02 82.20 55296.78 88888.00 2007-10-18 15:29:36.500 291 12513.08 82.22 55296.78 88888.00 2007-10-18 15:29:36.625 291 12513.05 82.22 55296.78 88888.00 2007-10-18 15:29:36.750 291 12512.98 82.12 55296.75 88888.00 2007-10-18 15:29:36.875 291 12512.90 82.10 55296.70 88888.00 2007-10-18 15:29:37.000 291 12512.88 82.10 55296.72 88888.00 2007-10-18 15:29:37.125 291 12512.98 82.17 55296.75 88888.00 2007-10-18 15:29:37.250 291 12513.08 82.17 55296.75 88888.00 2007-10-18 15:29:37.375 291 12513.08 82.15 55296.78 88888.00 2007-10-18 15:29:37.500 291 12513.05 82.22 55296.78 88888.00 2007-10-18 15:29:37.625 291 12513.00 82.15 55296.75 88888.00 2007-10-18 15:29:37.750 291 12512.98 82.15 55296.70 88888.00 2007-10-18 15:29:37.875 291 12512.95 82.03 55296.68 88888.00 2007-10-18 15:29:38.000 291 12512.90 82.00 55296.70 88888.00 2007-10-18 15:29:38.125 291 12512.95 82.12 55296.75 88888.00 2007-10-18 15:29:38.250 291 12512.95 82.12 55296.78 88888.00 2007-10-18 15:29:38.375 291 12513.00 82.12 55296.75 88888.00 2007-10-18 15:29:38.500 291 12512.98 82.15 55296.72 88888.00 2007-10-18 15:29:38.625 291 12512.95 82.15 55296.75 88888.00 2007-10-18 15:29:38.750 291 12512.95 82.17 55296.70 88888.00 2007-10-18 15:29:38.875 291 12512.90 82.12 55296.72 88888.00 2007-10-18 15:29:39.000 291 12512.88 82.10 55296.72 88888.00 2007-10-18 15:29:39.125 291 12512.83 82.12 55296.75 88888.00 2007-10-18 15:29:39.250 291 12512.88 82.12 55296.72 88888.00 2007-10-18 15:29:39.375 291 12512.92 82.17 55296.72 88888.00 2007-10-18 15:29:39.500 291 12512.88 82.17 55296.75 88888.00 2007-10-18 15:29:39.625 291 12512.83 82.20 55296.75 88888.00 2007-10-18 15:29:39.750 291 12512.80 82.12 55296.75 88888.00 2007-10-18 15:29:39.875 291 12512.83 82.15 55296.75 88888.00 2007-10-18 15:29:40.000 291 12512.88 82.15 55296.75 88888.00 2007-10-18 15:29:40.125 291 12512.80 82.12 55296.72 88888.00 2007-10-18 15:29:40.250 291 12512.83 82.15 55296.75 88888.00 2007-10-18 15:29:40.375 291 12512.90 82.20 55296.78 88888.00 2007-10-18 15:29:40.500 291 12512.88 82.20 55296.75 88888.00 2007-10-18 15:29:40.625 291 12512.85 82.15 55296.75 88888.00 2007-10-18 15:29:40.750 291 12512.85 82.10 55296.78 88888.00 2007-10-18 15:29:40.875 291 12512.80 82.10 55296.75 88888.00 2007-10-18 15:29:41.000 291 12512.85 82.17 55296.78 88888.00 2007-10-18 15:29:41.125 291 12512.85 82.17 55296.78 88888.00 2007-10-18 15:29:41.250 291 12512.80 82.15 55296.78 88888.00 2007-10-18 15:29:41.375 291 12512.80 82.17 55296.78 88888.00 2007-10-18 15:29:41.500 291 12512.77 82.15 55296.75 88888.00 2007-10-18 15:29:41.625 291 12512.77 82.12 55296.72 88888.00 2007-10-18 15:29:41.750 291 12512.83 82.17 55296.75 88888.00 2007-10-18 15:29:41.875 291 12512.83 82.12 55296.75 88888.00 2007-10-18 15:29:42.000 291 12512.70 82.05 55296.72 88888.00 2007-10-18 15:29:42.125 291 12512.67 82.10 55296.75 88888.00 2007-10-18 15:29:42.250 291 12512.83 82.20 55296.82 88888.00 2007-10-18 15:29:42.375 291 12512.85 82.20 55296.80 88888.00 2007-10-18 15:29:42.500 291 12512.75 82.12 55296.78 88888.00 2007-10-18 15:29:42.625 291 12512.70 82.10 55296.78 88888.00 2007-10-18 15:29:42.750 291 12512.73 82.15 55296.80 88888.00 2007-10-18 15:29:42.875 291 12512.70 82.10 55296.75 88888.00 2007-10-18 15:29:43.000 291 12512.70 82.08 55296.72 88888.00 2007-10-18 15:29:43.125 291 12512.67 82.10 55296.78 88888.00 2007-10-18 15:29:43.250 291 12512.70 82.15 55296.78 88888.00 2007-10-18 15:29:43.375 291 12512.77 82.12 55296.75 88888.00 2007-10-18 15:29:43.500 291 12512.77 82.08 55296.72 88888.00 2007-10-18 15:29:43.625 291 12512.70 82.12 55296.75 88888.00 2007-10-18 15:29:43.750 291 12512.75 82.28 55296.78 88888.00 2007-10-18 15:29:43.875 291 12512.75 82.22 55296.78 88888.00 2007-10-18 15:29:44.000 291 12512.73 82.10 55296.72 88888.00 2007-10-18 15:29:44.125 291 12512.62 82.05 55296.72 88888.00 2007-10-18 15:29:44.250 291 12512.62 82.10 55296.75 88888.00 2007-10-18 15:29:44.375 291 12512.67 82.12 55296.78 88888.00 2007-10-18 15:29:44.500 291 12512.70 82.12 55296.78 88888.00 2007-10-18 15:29:44.625 291 12512.67 82.05 55296.70 88888.00 2007-10-18 15:29:44.750 291 12512.65 82.08 55296.72 88888.00 2007-10-18 15:29:44.875 291 12512.67 82.08 55296.75 88888.00 2007-10-18 15:29:45.000 291 12512.67 82.08 55296.78 88888.00 2007-10-18 15:29:45.125 291 12512.62 82.05 55296.78 88888.00 2007-10-18 15:29:45.250 291 12512.58 81.97 55296.75 88888.00 2007-10-18 15:29:45.375 291 12512.67 81.95 55296.75 88888.00 2007-10-18 15:29:45.500 291 12512.67 82.00 55296.75 88888.00 2007-10-18 15:29:45.625 291 12512.65 82.03 55296.78 88888.00 2007-10-18 15:29:45.750 291 12512.62 82.08 55296.75 88888.00 2007-10-18 15:29:45.875 291 12512.60 82.08 55296.75 88888.00 2007-10-18 15:29:46.000 291 12512.65 82.03 55296.75 88888.00 2007-10-18 15:29:46.125 291 12512.62 82.03 55296.75 88888.00 2007-10-18 15:29:46.250 291 12512.65 82.00 55296.72 88888.00 2007-10-18 15:29:46.375 291 12512.65 81.97 55296.72 88888.00 2007-10-18 15:29:46.500 291 12512.60 82.00 55296.70 88888.00 2007-10-18 15:29:46.625 291 12512.58 82.00 55296.72 88888.00 2007-10-18 15:29:46.750 291 12512.65 81.95 55296.72 88888.00 2007-10-18 15:29:46.875 291 12512.65 82.03 55296.75 88888.00 2007-10-18 15:29:47.000 291 12512.58 82.00 55296.78 88888.00 2007-10-18 15:29:47.125 291 12512.58 82.00 55296.78 88888.00 2007-10-18 15:29:47.250 291 12512.58 82.00 55296.78 88888.00 2007-10-18 15:29:47.375 291 12512.55 82.00 55296.75 88888.00 2007-10-18 15:29:47.500 291 12512.60 81.97 55296.75 88888.00 2007-10-18 15:29:47.625 291 12512.70 81.92 55296.72 88888.00 2007-10-18 15:29:47.750 291 12512.70 81.92 55296.75 88888.00 2007-10-18 15:29:47.875 291 12512.67 82.05 55296.78 88888.00 2007-10-18 15:29:48.000 291 12512.67 82.08 55296.78 88888.00 2007-10-18 15:29:48.125 291 12512.60 82.00 55296.78 88888.00 2007-10-18 15:29:48.250 291 12512.60 81.95 55296.75 88888.00 2007-10-18 15:29:48.375 291 12512.58 81.95 55296.72 88888.00 2007-10-18 15:29:48.500 291 12512.52 81.92 55296.72 88888.00 2007-10-18 15:29:48.625 291 12512.65 81.95 55296.78 88888.00 2007-10-18 15:29:48.750 291 12512.62 81.97 55296.75 88888.00 2007-10-18 15:29:48.875 291 12512.58 81.95 55296.72 88888.00 2007-10-18 15:29:49.000 291 12512.60 81.95 55296.70 88888.00 2007-10-18 15:29:49.125 291 12512.65 81.97 55296.75 88888.00 2007-10-18 15:29:49.250 291 12512.67 81.95 55296.72 88888.00 2007-10-18 15:29:49.375 291 12512.67 81.92 55296.70 88888.00 2007-10-18 15:29:49.500 291 12512.67 81.92 55296.68 88888.00 2007-10-18 15:29:49.625 291 12512.67 81.97 55296.72 88888.00 2007-10-18 15:29:49.750 291 12512.65 82.00 55296.72 88888.00 2007-10-18 15:29:49.875 291 12512.62 82.03 55296.75 88888.00 2007-10-18 15:29:50.000 291 12512.65 82.00 55296.70 88888.00 2007-10-18 15:29:50.125 291 12512.67 82.03 55296.72 88888.00 2007-10-18 15:29:50.250 291 12512.67 82.00 55296.70 88888.00 2007-10-18 15:29:50.375 291 12512.65 82.00 55296.72 88888.00 2007-10-18 15:29:50.500 291 12512.73 82.05 55296.72 88888.00 2007-10-18 15:29:50.625 291 12512.75 81.97 55296.70 88888.00 2007-10-18 15:29:50.750 291 12512.77 81.97 55296.70 88888.00 2007-10-18 15:29:50.875 291 12512.80 82.03 55296.70 88888.00 2007-10-18 15:29:51.000 291 12512.75 81.97 55296.68 88888.00 2007-10-18 15:29:51.125 291 12512.80 82.00 55296.70 88888.00 2007-10-18 15:29:51.250 291 12512.80 81.97 55296.70 88888.00 2007-10-18 15:29:51.375 291 12512.85 82.03 55296.68 88888.00 2007-10-18 15:29:51.500 291 12512.85 82.03 55296.65 88888.00 2007-10-18 15:29:51.625 291 12512.85 82.05 55296.68 88888.00 2007-10-18 15:29:51.750 291 12512.88 82.08 55296.70 88888.00 2007-10-18 15:29:51.875 291 12512.85 81.97 55296.68 88888.00 2007-10-18 15:29:52.000 291 12512.77 81.97 55296.68 88888.00 2007-10-18 15:29:52.125 291 12512.80 82.05 55296.68 88888.00 2007-10-18 15:29:52.250 291 12512.77 82.05 55296.68 88888.00 2007-10-18 15:29:52.375 291 12512.88 82.10 55296.72 88888.00 2007-10-18 15:29:52.500 291 12512.98 82.10 55296.72 88888.00 2007-10-18 15:29:52.625 291 12512.98 82.05 55296.68 88888.00 2007-10-18 15:29:52.750 291 12513.00 82.08 55296.68 88888.00 2007-10-18 15:29:52.875 291 12512.98 82.05 55296.70 88888.00 2007-10-18 15:29:53.000 291 12512.98 82.08 55296.72 88888.00 2007-10-18 15:29:53.125 291 12512.98 82.10 55296.72 88888.00 2007-10-18 15:29:53.250 291 12512.95 82.05 55296.70 88888.00 2007-10-18 15:29:53.375 291 12512.98 82.08 55296.68 88888.00 2007-10-18 15:29:53.500 291 12513.02 82.05 55296.65 88888.00 2007-10-18 15:29:53.625 291 12513.00 82.08 55296.62 88888.00 2007-10-18 15:29:53.750 291 12513.00 82.10 55296.62 88888.00 2007-10-18 15:29:53.875 291 12513.00 82.12 55296.65 88888.00 2007-10-18 15:29:54.000 291 12513.02 82.10 55296.62 88888.00 2007-10-18 15:29:54.125 291 12513.08 82.17 55296.65 88888.00 2007-10-18 15:29:54.250 291 12513.05 82.17 55296.68 88888.00 2007-10-18 15:29:54.375 291 12513.02 82.17 55296.68 88888.00 2007-10-18 15:29:54.500 291 12512.95 82.15 55296.68 88888.00 2007-10-18 15:29:54.625 291 12513.00 82.10 55296.65 88888.00 2007-10-18 15:29:54.750 291 12513.08 82.08 55296.65 88888.00 2007-10-18 15:29:54.875 291 12513.05 82.10 55296.65 88888.00 2007-10-18 15:29:55.000 291 12513.00 82.10 55296.65 88888.00 2007-10-18 15:29:55.125 291 12513.02 82.12 55296.65 88888.00 2007-10-18 15:29:55.250 291 12513.10 82.12 55296.65 88888.00 2007-10-18 15:29:55.375 291 12513.10 82.12 55296.62 88888.00 2007-10-18 15:29:55.500 291 12513.02 82.12 55296.62 88888.00 2007-10-18 15:29:55.625 291 12513.10 82.12 55296.62 88888.00 2007-10-18 15:29:55.750 291 12513.10 82.08 55296.62 88888.00 2007-10-18 15:29:55.875 291 12513.10 82.05 55296.65 88888.00 2007-10-18 15:29:56.000 291 12513.02 82.03 55296.62 88888.00 2007-10-18 15:29:56.125 291 12513.00 82.03 55296.60 88888.00 2007-10-18 15:29:56.250 291 12513.10 82.12 55296.62 88888.00 2007-10-18 15:29:56.375 291 12513.15 82.10 55296.60 88888.00 2007-10-18 15:29:56.500 291 12513.10 82.08 55296.62 88888.00 2007-10-18 15:29:56.625 291 12513.02 82.10 55296.65 88888.00 2007-10-18 15:29:56.750 291 12513.00 82.08 55296.65 88888.00 2007-10-18 15:29:56.875 291 12513.00 82.10 55296.65 88888.00 2007-10-18 15:29:57.000 291 12513.08 82.10 55296.65 88888.00 2007-10-18 15:29:57.125 291 12513.12 82.12 55296.65 88888.00 2007-10-18 15:29:57.250 291 12513.05 82.10 55296.62 88888.00 2007-10-18 15:29:57.375 291 12512.98 82.03 55296.57 88888.00 2007-10-18 15:29:57.500 291 12513.00 82.03 55296.60 88888.00 2007-10-18 15:29:57.625 291 12513.05 82.03 55296.57 88888.00 2007-10-18 15:29:57.750 291 12513.00 82.05 55296.60 88888.00 2007-10-18 15:29:57.875 291 12513.00 82.08 55296.65 88888.00 2007-10-18 15:29:58.000 291 12512.98 82.03 55296.62 88888.00 2007-10-18 15:29:58.125 291 12512.92 82.00 55296.62 88888.00 2007-10-18 15:29:58.250 291 12512.92 82.03 55296.65 88888.00 2007-10-18 15:29:58.375 291 12513.00 82.08 55296.62 88888.00 2007-10-18 15:29:58.500 291 12513.08 82.08 55296.65 88888.00 2007-10-18 15:29:58.625 291 12513.08 82.08 55296.65 88888.00 2007-10-18 15:29:58.750 291 12513.05 82.05 55296.68 88888.00 2007-10-18 15:29:58.875 291 12513.02 82.03 55296.70 88888.00 2007-10-18 15:29:59.000 291 12513.00 82.03 55296.68 88888.00 2007-10-18 15:29:59.125 291 12512.95 81.95 55296.65 88888.00 2007-10-18 15:29:59.250 291 12512.95 81.95 55296.68 88888.00 2007-10-18 15:29:59.375 291 12513.00 82.00 55296.68 88888.00 2007-10-18 15:29:59.500 291 12512.90 81.95 55296.62 88888.00 2007-10-18 15:29:59.625 291 12512.83 81.92 55296.62 88888.00 2007-10-18 15:29:59.750 291 12512.90 81.90 55296.65 88888.00 2007-10-18 15:29:59.875 291 12512.83 81.90 55296.68 88888.00 2007-10-18 15:30:00.000 291 12512.77 81.90 55296.65 88888.00 2007-10-18 15:30:00.125 291 12512.80 81.90 55296.62 88888.00 2007-10-18 15:30:00.250 291 12512.75 81.88 55296.65 88888.00 2007-10-18 15:30:00.375 291 12512.77 81.90 55296.68 88888.00 2007-10-18 15:30:00.500 291 12512.77 81.92 55296.65 88888.00 2007-10-18 15:30:00.625 291 12512.73 81.85 55296.65 88888.00 2007-10-18 15:30:00.750 291 12512.67 81.85 55296.65 88888.00 2007-10-18 15:30:00.875 291 12512.70 81.88 55296.70 88888.00 2007-10-18 15:30:01.000 291 12512.70 81.88 55296.68 88888.00 2007-10-18 15:30:01.125 291 12512.67 81.88 55296.70 88888.00 2007-10-18 15:30:01.250 291 12512.62 81.83 55296.68 88888.00 2007-10-18 15:30:01.375 291 12512.58 81.80 55296.68 88888.00 2007-10-18 15:30:01.500 291 12512.58 81.80 55296.68 88888.00 2007-10-18 15:30:01.625 291 12512.52 81.83 55296.70 88888.00 2007-10-18 15:30:01.750 291 12512.45 81.83 55296.70 88888.00 2007-10-18 15:30:01.875 291 12512.42 81.78 55296.65 88888.00 2007-10-18 15:30:02.000 291 12512.48 81.75 55296.62 88888.00 2007-10-18 15:30:02.125 291 12512.60 81.78 55296.65 88888.00 2007-10-18 15:30:02.250 291 12512.60 81.75 55296.65 88888.00 2007-10-18 15:30:02.375 291 12512.55 81.78 55296.68 88888.00 2007-10-18 15:30:02.500 291 12512.55 81.78 55296.68 88888.00 2007-10-18 15:30:02.625 291 12512.50 81.72 55296.68 88888.00 2007-10-18 15:30:02.750 291 12512.45 81.78 55296.68 88888.00 2007-10-18 15:30:02.875 291 12512.50 81.83 55296.70 88888.00 2007-10-18 15:30:03.000 291 12512.48 81.75 55296.65 88888.00 2007-10-18 15:30:03.125 291 12512.42 81.72 55296.68 88888.00 2007-10-18 15:30:03.250 291 12512.45 81.72 55296.70 88888.00 2007-10-18 15:30:03.375 291 12512.45 81.72 55296.65 88888.00 2007-10-18 15:30:03.500 291 12512.40 81.70 55296.65 88888.00 2007-10-18 15:30:03.625 291 12512.38 81.67 55296.68 88888.00 2007-10-18 15:30:03.750 291 12512.45 81.70 55296.72 88888.00 2007-10-18 15:30:03.875 291 12512.55 81.78 55296.72 88888.00 2007-10-18 15:30:04.000 291 12512.62 81.80 55296.70 88888.00 2007-10-18 15:30:04.125 291 12512.55 81.75 55296.70 88888.00 2007-10-18 15:30:04.250 291 12512.42 81.67 55296.70 88888.00 2007-10-18 15:30:04.375 291 12512.35 81.65 55296.68 88888.00 2007-10-18 15:30:04.500 291 12512.33 81.67 55296.62 88888.00 2007-10-18 15:30:04.625 291 12512.30 81.65 55296.65 88888.00 2007-10-18 15:30:04.750 291 12512.35 81.65 55296.65 88888.00 2007-10-18 15:30:04.875 291 12512.42 81.70 55296.68 88888.00 2007-10-18 15:30:05.000 291 12512.38 81.65 55296.65 88888.00 2007-10-18 15:30:05.125 291 12512.38 81.65 55296.65 88888.00 2007-10-18 15:30:05.250 291 12512.48 81.65 55296.68 88888.00 2007-10-18 15:30:05.375 291 12512.50 81.72 55296.70 88888.00 2007-10-18 15:30:05.500 291 12512.45 81.72 55296.68 88888.00 2007-10-18 15:30:05.625 291 12512.45 81.72 55296.70 88888.00 2007-10-18 15:30:05.750 291 12512.50 81.72 55296.68 88888.00 2007-10-18 15:30:05.875 291 12512.45 81.67 55296.62 88888.00 2007-10-18 15:30:06.000 291 12512.45 81.67 55296.62 88888.00 2007-10-18 15:30:06.125 291 12512.52 81.72 55296.68 88888.00 2007-10-18 15:30:06.250 291 12512.58 81.78 55296.72 88888.00 2007-10-18 15:30:06.375 291 12512.58 81.80 55296.75 88888.00 2007-10-18 15:30:06.500 291 12512.50 81.75 55296.70 88888.00 2007-10-18 15:30:06.625 291 12512.45 81.70 55296.70 88888.00 2007-10-18 15:30:06.750 291 12512.48 81.78 55296.70 88888.00 2007-10-18 15:30:06.875 291 12512.50 81.72 55296.68 88888.00 2007-10-18 15:30:07.000 291 12512.50 81.67 55296.65 88888.00 2007-10-18 15:30:07.125 291 12512.52 81.75 55296.70 88888.00 2007-10-18 15:30:07.250 291 12512.52 81.75 55296.68 88888.00 2007-10-18 15:30:07.375 291 12512.50 81.75 55296.68 88888.00 2007-10-18 15:30:07.500 291 12512.45 81.72 55296.65 88888.00 2007-10-18 15:30:07.625 291 12512.42 81.70 55296.62 88888.00 2007-10-18 15:30:07.750 291 12512.48 81.72 55296.68 88888.00 2007-10-18 15:30:07.875 291 12512.52 81.75 55296.70 88888.00 2007-10-18 15:30:08.000 291 12512.55 81.78 55296.68 88888.00 2007-10-18 15:30:08.125 291 12512.58 81.78 55296.65 88888.00 2007-10-18 15:30:08.250 291 12512.67 81.78 55296.68 88888.00 2007-10-18 15:30:08.375 291 12512.75 81.80 55296.65 88888.00 2007-10-18 15:30:08.500 291 12512.70 81.78 55296.68 88888.00 2007-10-18 15:30:08.625 291 12512.62 81.72 55296.65 88888.00 2007-10-18 15:30:08.750 291 12512.65 81.75 55296.65 88888.00 2007-10-18 15:30:08.875 291 12512.65 81.83 55296.65 88888.00 2007-10-18 15:30:09.000 291 12512.65 81.78 55296.62 88888.00 2007-10-18 15:30:09.125 291 12512.70 81.75 55296.65 88888.00 2007-10-18 15:30:09.250 291 12512.73 81.78 55296.65 88888.00 2007-10-18 15:30:09.375 291 12512.75 81.88 55296.68 88888.00 2007-10-18 15:30:09.500 291 12512.77 81.88 55296.65 88888.00 2007-10-18 15:30:09.625 291 12512.75 81.85 55296.62 88888.00 2007-10-18 15:30:09.750 291 12512.83 81.88 55296.62 88888.00 2007-10-18 15:30:09.875 291 12512.75 81.83 55296.62 88888.00 2007-10-18 15:30:10.000 291 12512.75 81.88 55296.60 88888.00 2007-10-18 15:30:10.125 291 12512.77 81.85 55296.60 88888.00 2007-10-18 15:30:10.250 291 12512.77 81.80 55296.60 88888.00 2007-10-18 15:30:10.375 291 12512.77 81.83 55296.57 88888.00 2007-10-18 15:30:10.500 291 12512.80 81.90 55296.57 88888.00 2007-10-18 15:30:10.625 291 12512.83 81.90 55296.60 88888.00 2007-10-18 15:30:10.750 291 12512.77 81.88 55296.57 88888.00 2007-10-18 15:30:10.875 291 12512.80 81.83 55296.55 88888.00 2007-10-18 15:30:11.000 291 12512.90 81.85 55296.53 88888.00 2007-10-18 15:30:11.125 291 12512.90 81.88 55296.60 88888.00 2007-10-18 15:30:11.250 291 12512.80 81.85 55296.60 88888.00 2007-10-18 15:30:11.375 291 12512.77 81.88 55296.60 88888.00 2007-10-18 15:30:11.500 291 12512.77 81.85 55296.57 88888.00 2007-10-18 15:30:11.625 291 12512.77 81.85 55296.55 88888.00 2007-10-18 15:30:11.750 291 12512.80 81.90 55296.57 88888.00 2007-10-18 15:30:11.875 291 12512.77 81.88 55296.60 88888.00 2007-10-18 15:30:12.000 291 12512.73 81.88 55296.60 88888.00 2007-10-18 15:30:12.125 291 12512.73 81.92 55296.62 88888.00 2007-10-18 15:30:12.250 291 12512.83 81.95 55296.65 88888.00 2007-10-18 15:30:12.375 291 12512.88 81.85 55296.60 88888.00 2007-10-18 15:30:12.500 291 12512.80 81.78 55296.57 88888.00 2007-10-18 15:30:12.625 291 12512.83 81.88 55296.62 88888.00 2007-10-18 15:30:12.750 291 12512.83 81.95 55296.62 88888.00 2007-10-18 15:30:12.875 291 12512.80 81.95 55296.62 88888.00 2007-10-18 15:30:13.000 291 12512.77 81.92 55296.60 88888.00 2007-10-18 15:30:13.125 291 12512.80 81.92 55296.60 88888.00 2007-10-18 15:30:13.250 291 12512.80 81.85 55296.60 88888.00 2007-10-18 15:30:13.375 291 12512.77 81.85 55296.57 88888.00 2007-10-18 15:30:13.500 291 12512.85 81.90 55296.60 88888.00 2007-10-18 15:30:13.625 291 12512.80 81.95 55296.57 88888.00 2007-10-18 15:30:13.750 291 12512.77 81.92 55296.57 88888.00 2007-10-18 15:30:13.875 291 12512.75 81.92 55296.55 88888.00 2007-10-18 15:30:14.000 291 12512.73 81.80 55296.53 88888.00 2007-10-18 15:30:14.125 291 12512.75 81.85 55296.55 88888.00 2007-10-18 15:30:14.250 291 12512.85 81.95 55296.62 88888.00 2007-10-18 15:30:14.375 291 12512.83 82.00 55296.60 88888.00 2007-10-18 15:30:14.500 291 12512.77 81.95 55296.57 88888.00 2007-10-18 15:30:14.625 291 12512.70 81.92 55296.55 88888.00 2007-10-18 15:30:14.750 291 12512.65 81.88 55296.53 88888.00 2007-10-18 15:30:14.875 291 12512.65 81.83 55296.53 88888.00 2007-10-18 15:30:15.000 291 12512.67 81.88 55296.53 88888.00 2007-10-18 15:30:15.125 291 12512.73 81.90 55296.53 88888.00 2007-10-18 15:30:15.250 291 12512.75 81.90 55296.53 88888.00 2007-10-18 15:30:15.375 291 12512.77 81.92 55296.53 88888.00 2007-10-18 15:30:15.500 291 12512.73 81.90 55296.55 88888.00 2007-10-18 15:30:15.625 291 12512.70 81.88 55296.57 88888.00 2007-10-18 15:30:15.750 291 12512.70 81.92 55296.57 88888.00 2007-10-18 15:30:15.875 291 12512.70 81.92 55296.62 88888.00 2007-10-18 15:30:16.000 291 12512.67 81.90 55296.57 88888.00 2007-10-18 15:30:16.125 291 12512.67 81.88 55296.57 88888.00 2007-10-18 15:30:16.250 291 12512.65 81.83 55296.55 88888.00 2007-10-18 15:30:16.375 291 12512.62 81.80 55296.55 88888.00 2007-10-18 15:30:16.500 291 12512.58 81.80 55296.55 88888.00 2007-10-18 15:30:16.625 291 12512.62 81.85 55296.57 88888.00 2007-10-18 15:30:16.750 291 12512.65 81.83 55296.55 88888.00 2007-10-18 15:30:16.875 291 12512.62 81.83 55296.53 88888.00 2007-10-18 15:30:17.000 291 12512.62 81.90 55296.53 88888.00 2007-10-18 15:30:17.125 291 12512.65 81.85 55296.53 88888.00 2007-10-18 15:30:17.250 291 12512.70 81.83 55296.57 88888.00 2007-10-18 15:30:17.375 291 12512.73 81.85 55296.62 88888.00 2007-10-18 15:30:17.500 291 12512.70 81.83 55296.62 88888.00 2007-10-18 15:30:17.625 291 12512.70 81.75 55296.60 88888.00 2007-10-18 15:30:17.750 291 12512.65 81.78 55296.57 88888.00 2007-10-18 15:30:17.875 291 12512.70 81.85 55296.62 88888.00 2007-10-18 15:30:18.000 291 12512.73 81.85 55296.57 88888.00 2007-10-18 15:30:18.125 291 12512.70 81.80 55296.57 88888.00 2007-10-18 15:30:18.250 291 12512.73 81.78 55296.60 88888.00 2007-10-18 15:30:18.375 291 12512.83 81.85 55296.60 88888.00 2007-10-18 15:30:18.500 291 12512.77 81.80 55296.60 88888.00 2007-10-18 15:30:18.625 291 12512.65 81.72 55296.57 88888.00 2007-10-18 15:30:18.750 291 12512.62 81.72 55296.55 88888.00 2007-10-18 15:30:18.875 291 12512.67 81.75 55296.57 88888.00 2007-10-18 15:30:19.000 291 12512.70 81.78 55296.55 88888.00 2007-10-18 15:30:19.125 291 12512.70 81.80 55296.55 88888.00 2007-10-18 15:30:19.250 291 12512.67 81.72 55296.55 88888.00 2007-10-18 15:30:19.375 291 12512.67 81.70 55296.55 88888.00 2007-10-18 15:30:19.500 291 12512.65 81.72 55296.53 88888.00 2007-10-18 15:30:19.625 291 12512.62 81.75 55296.55 88888.00 2007-10-18 15:30:19.750 291 12512.67 81.72 55296.53 88888.00 2007-10-18 15:30:19.875 291 12512.77 81.70 55296.50 88888.00 2007-10-18 15:30:20.000 291 12512.80 81.65 55296.53 88888.00 2007-10-18 15:30:20.125 291 12512.75 81.70 55296.55 88888.00 2007-10-18 15:30:20.250 291 12512.70 81.72 55296.55 88888.00 2007-10-18 15:30:20.375 291 12512.70 81.75 55296.55 88888.00 2007-10-18 15:30:20.500 291 12512.70 81.70 55296.55 88888.00 2007-10-18 15:30:20.625 291 12512.73 81.70 55296.55 88888.00 2007-10-18 15:30:20.750 291 12512.73 81.72 55296.55 88888.00 2007-10-18 15:30:20.875 291 12512.75 81.70 55296.57 88888.00 2007-10-18 15:30:21.000 291 12512.75 81.67 55296.55 88888.00 2007-10-18 15:30:21.125 291 12512.62 81.62 55296.55 88888.00 2007-10-18 15:30:21.250 291 12512.67 81.65 55296.55 88888.00 2007-10-18 15:30:21.375 291 12512.75 81.65 55296.55 88888.00 2007-10-18 15:30:21.500 291 12512.80 81.67 55296.53 88888.00 2007-10-18 15:30:21.625 291 12512.77 81.67 55296.53 88888.00 2007-10-18 15:30:21.750 291 12512.77 81.75 55296.57 88888.00 2007-10-18 15:30:21.875 291 12512.83 81.78 55296.57 88888.00 2007-10-18 15:30:22.000 291 12512.75 81.67 55296.50 88888.00 2007-10-18 15:30:22.125 291 12512.75 81.67 55296.50 88888.00 2007-10-18 15:30:22.250 291 12512.83 81.72 55296.55 88888.00 2007-10-18 15:30:22.375 291 12512.95 81.80 55296.57 88888.00 2007-10-18 15:30:22.500 291 12512.88 81.67 55296.53 88888.00 2007-10-18 15:30:22.625 291 12512.80 81.67 55296.55 88888.00 2007-10-18 15:30:22.750 291 12512.77 81.62 55296.53 88888.00 2007-10-18 15:30:22.875 291 12512.75 81.60 55296.50 88888.00 2007-10-18 15:30:23.000 291 12512.85 81.70 55296.53 88888.00 2007-10-18 15:30:23.125 291 12512.88 81.75 55296.53 88888.00 2007-10-18 15:30:23.250 291 12512.88 81.70 55296.53 88888.00 2007-10-18 15:30:23.375 291 12512.92 81.67 55296.53 88888.00 2007-10-18 15:30:23.500 291 12512.92 81.62 55296.53 88888.00 2007-10-18 15:30:23.625 291 12512.95 81.67 55296.55 88888.00 2007-10-18 15:30:23.750 291 12513.02 81.65 55296.55 88888.00 2007-10-18 15:30:23.875 291 12513.10 81.70 55296.57 88888.00 2007-10-18 15:30:24.000 291 12513.12 81.70 55296.55 88888.00 2007-10-18 15:30:24.125 291 12513.08 81.72 55296.53 88888.00 2007-10-18 15:30:24.250 291 12513.05 81.70 55296.50 88888.00 2007-10-18 15:30:24.375 291 12513.02 81.70 55296.47 88888.00 2007-10-18 15:30:24.500 291 12513.00 81.62 55296.47 88888.00 2007-10-18 15:30:24.625 291 12513.02 81.72 55296.53 88888.00 2007-10-18 15:30:24.750 291 12513.12 81.78 55296.53 88888.00 2007-10-18 15:30:24.875 291 12513.15 81.70 55296.50 88888.00 2007-10-18 15:30:25.000 291 12513.20 81.75 55296.47 88888.00 2007-10-18 15:30:25.125 291 12513.30 81.85 55296.50 88888.00 2007-10-18 15:30:25.250 291 12513.25 81.83 55296.50 88888.00 2007-10-18 15:30:25.375 291 12513.17 81.75 55296.45 88888.00 2007-10-18 15:30:25.500 291 12513.12 81.62 55296.43 88888.00 2007-10-18 15:30:25.625 291 12513.10 81.70 55296.45 88888.00 2007-10-18 15:30:25.750 291 12513.17 81.75 55296.47 88888.00 2007-10-18 15:30:25.875 291 12513.23 81.75 55296.47 88888.00 2007-10-18 15:30:26.000 291 12513.25 81.75 55296.47 88888.00 2007-10-18 15:30:26.125 291 12513.25 81.80 55296.47 88888.00 2007-10-18 15:30:26.250 291 12513.25 81.78 55296.47 88888.00 2007-10-18 15:30:26.375 291 12513.30 81.75 55296.47 88888.00 2007-10-18 15:30:26.500 291 12513.33 81.75 55296.47 88888.00 2007-10-18 15:30:26.625 291 12513.30 81.78 55296.50 88888.00 2007-10-18 15:30:26.750 291 12513.27 81.78 55296.47 88888.00 2007-10-18 15:30:26.875 291 12513.35 81.80 55296.50 88888.00 2007-10-18 15:30:27.000 291 12513.38 81.80 55296.50 88888.00 2007-10-18 15:30:27.125 291 12513.38 81.80 55296.47 88888.00 2007-10-18 15:30:27.250 291 12513.48 81.83 55296.47 88888.00 2007-10-18 15:30:27.375 291 12513.48 81.78 55296.45 88888.00 2007-10-18 15:30:27.500 291 12513.40 81.72 55296.45 88888.00 2007-10-18 15:30:27.625 291 12513.40 81.78 55296.47 88888.00 2007-10-18 15:30:27.750 291 12513.45 81.85 55296.50 88888.00 2007-10-18 15:30:27.875 291 12513.45 81.88 55296.50 88888.00 2007-10-18 15:30:28.000 291 12513.48 81.85 55296.47 88888.00 2007-10-18 15:30:28.125 291 12513.48 81.80 55296.47 88888.00 2007-10-18 15:30:28.250 291 12513.45 81.83 55296.45 88888.00 2007-10-18 15:30:28.375 291 12513.42 81.88 55296.45 88888.00 2007-10-18 15:30:28.500 291 12513.42 81.88 55296.47 88888.00 2007-10-18 15:30:28.625 291 12513.45 81.88 55296.47 88888.00 2007-10-18 15:30:28.750 291 12513.52 81.88 55296.45 88888.00 2007-10-18 15:30:28.875 291 12513.48 81.88 55296.45 88888.00 2007-10-18 15:30:29.000 291 12513.42 81.85 55296.45 88888.00 2007-10-18 15:30:29.125 291 12513.45 81.83 55296.45 88888.00 2007-10-18 15:30:29.250 291 12513.48 81.78 55296.43 88888.00 2007-10-18 15:30:29.375 291 12513.48 81.80 55296.43 88888.00 2007-10-18 15:30:29.500 291 12513.52 81.92 55296.45 88888.00 2007-10-18 15:30:29.625 291 12513.50 81.92 55296.45 88888.00 2007-10-18 15:30:29.750 291 12513.48 81.90 55296.43 88888.00 2007-10-18 15:30:29.875 291 12513.50 81.92 55296.45 88888.00 2007-10-18 15:30:30.000 291 12513.50 81.88 55296.40 88888.00 2007-10-18 15:30:30.125 291 12513.52 81.88 55296.45 88888.00 2007-10-18 15:30:30.250 291 12513.55 81.92 55296.43 88888.00 2007-10-18 15:30:30.375 291 12513.60 81.95 55296.43 88888.00 2007-10-18 15:30:30.500 291 12513.58 81.92 55296.40 88888.00 2007-10-18 15:30:30.625 291 12513.52 81.88 55296.43 88888.00 2007-10-18 15:30:30.750 291 12513.55 81.90 55296.43 88888.00 2007-10-18 15:30:30.875 291 12513.55 81.88 55296.45 88888.00 2007-10-18 15:30:31.000 291 12513.52 81.90 55296.43 88888.00 2007-10-18 15:30:31.125 291 12513.45 81.95 55296.45 88888.00 2007-10-18 15:30:31.250 291 12513.40 81.88 55296.43 88888.00 2007-10-18 15:30:31.375 291 12513.42 81.92 55296.43 88888.00 2007-10-18 15:30:31.500 291 12513.45 81.95 55296.43 88888.00 2007-10-18 15:30:31.625 291 12513.45 81.92 55296.40 88888.00 2007-10-18 15:30:31.750 291 12513.45 81.90 55296.38 88888.00 2007-10-18 15:30:31.875 291 12513.45 81.90 55296.38 88888.00 2007-10-18 15:30:32.000 291 12513.55 81.92 55296.40 88888.00 2007-10-18 15:30:32.125 291 12513.45 81.90 55296.43 88888.00 2007-10-18 15:30:32.250 291 12513.48 81.85 55296.40 88888.00 2007-10-18 15:30:32.375 291 12513.50 81.88 55296.40 88888.00 2007-10-18 15:30:32.500 291 12513.52 81.88 55296.38 88888.00 2007-10-18 15:30:32.625 291 12513.50 81.83 55296.38 88888.00 2007-10-18 15:30:32.750 291 12513.52 81.90 55296.38 88888.00 2007-10-18 15:30:32.875 291 12513.55 81.92 55296.45 88888.00 2007-10-18 15:30:33.000 291 12513.58 81.92 55296.43 88888.00 2007-10-18 15:30:33.125 291 12513.58 81.92 55296.45 88888.00 2007-10-18 15:30:33.250 291 12513.52 81.88 55296.45 88888.00 2007-10-18 15:30:33.375 291 12513.50 81.85 55296.47 88888.00 2007-10-18 15:30:33.500 291 12513.52 81.80 55296.43 88888.00 2007-10-18 15:30:33.625 291 12513.52 81.83 55296.40 88888.00 2007-10-18 15:30:33.750 291 12513.60 81.90 55296.45 88888.00 2007-10-18 15:30:33.875 291 12513.58 81.90 55296.45 88888.00 2007-10-18 15:30:34.000 291 12513.58 81.92 55296.45 88888.00 2007-10-18 15:30:34.125 291 12513.62 81.90 55296.43 88888.00 2007-10-18 15:30:34.250 291 12513.67 81.88 55296.43 88888.00 2007-10-18 15:30:34.375 291 12513.62 81.85 55296.40 88888.00 2007-10-18 15:30:34.500 291 12513.60 81.90 55296.43 88888.00 2007-10-18 15:30:34.625 291 12513.58 81.85 55296.40 88888.00 2007-10-18 15:30:34.750 291 12513.62 81.88 55296.43 88888.00 2007-10-18 15:30:34.875 291 12513.60 81.88 55296.43 88888.00 2007-10-18 15:30:35.000 291 12513.60 81.92 55296.43 88888.00 2007-10-18 15:30:35.125 291 12513.60 81.90 55296.45 88888.00 2007-10-18 15:30:35.250 291 12513.55 81.78 55296.43 88888.00 2007-10-18 15:30:35.375 291 12513.55 81.78 55296.43 88888.00 2007-10-18 15:30:35.500 291 12513.60 81.83 55296.43 88888.00 2007-10-18 15:30:35.625 291 12513.60 81.90 55296.43 88888.00 2007-10-18 15:30:35.750 291 12513.58 81.88 55296.45 88888.00 2007-10-18 15:30:35.875 291 12513.60 81.85 55296.43 88888.00 2007-10-18 15:30:36.000 291 12513.60 81.85 55296.40 88888.00 2007-10-18 15:30:36.125 291 12513.60 81.85 55296.43 88888.00 2007-10-18 15:30:36.250 291 12513.55 81.80 55296.43 88888.00 2007-10-18 15:30:36.375 291 12513.55 81.80 55296.40 88888.00 2007-10-18 15:30:36.500 291 12513.45 81.80 55296.40 88888.00 2007-10-18 15:30:36.625 291 12513.45 81.75 55296.40 88888.00 2007-10-18 15:30:36.750 291 12513.60 81.78 55296.40 88888.00 2007-10-18 15:30:36.875 291 12513.65 81.80 55296.43 88888.00 2007-10-18 15:30:37.000 291 12513.52 81.80 55296.43 88888.00 2007-10-18 15:30:37.125 291 12513.48 81.75 55296.43 88888.00 2007-10-18 15:30:37.250 291 12513.45 81.75 55296.43 88888.00 2007-10-18 15:30:37.375 291 12513.50 81.75 55296.40 88888.00 2007-10-18 15:30:37.500 291 12513.50 81.75 55296.40 88888.00 2007-10-18 15:30:37.625 291 12513.58 81.72 55296.40 88888.00 2007-10-18 15:30:37.750 291 12513.62 81.70 55296.40 88888.00 2007-10-18 15:30:37.875 291 12513.58 81.70 55296.40 88888.00 2007-10-18 15:30:38.000 291 12513.55 81.75 55296.40 88888.00 2007-10-18 15:30:38.125 291 12513.52 81.75 55296.40 88888.00 2007-10-18 15:30:38.250 291 12513.60 81.72 55296.45 88888.00 2007-10-18 15:30:38.375 291 12513.62 81.75 55296.45 88888.00 2007-10-18 15:30:38.500 291 12513.60 81.75 55296.47 88888.00 2007-10-18 15:30:38.625 291 12513.62 81.72 55296.45 88888.00 2007-10-18 15:30:38.750 291 12513.60 81.67 55296.45 88888.00 2007-10-18 15:30:38.875 291 12513.58 81.67 55296.45 88888.00 2007-10-18 15:30:39.000 291 12513.55 81.65 55296.45 88888.00 2007-10-18 15:30:39.125 291 12513.58 81.60 55296.47 88888.00 2007-10-18 15:30:39.250 291 12513.58 81.60 55296.47 88888.00 2007-10-18 15:30:39.375 291 12513.60 81.65 55296.50 88888.00 2007-10-18 15:30:39.500 291 12513.60 81.62 55296.47 88888.00 2007-10-18 15:30:39.625 291 12513.55 81.60 55296.47 88888.00 2007-10-18 15:30:39.750 291 12513.48 81.55 55296.47 88888.00 2007-10-18 15:30:39.875 291 12513.42 81.47 55296.43 88888.00 2007-10-18 15:30:40.000 291 12513.50 81.53 55296.45 88888.00 2007-10-18 15:30:40.125 291 12513.60 81.65 55296.47 88888.00 2007-10-18 15:30:40.250 291 12513.60 81.62 55296.47 88888.00 2007-10-18 15:30:40.375 291 12513.58 81.50 55296.45 88888.00 2007-10-18 15:30:40.500 291 12513.58 81.45 55296.43 88888.00 2007-10-18 15:30:40.625 291 12513.60 81.45 55296.43 88888.00 2007-10-18 15:30:40.750 291 12513.58 81.47 55296.45 88888.00 2007-10-18 15:30:40.875 291 12513.55 81.47 55296.47 88888.00 2007-10-18 15:30:41.000 291 12513.60 81.47 55296.47 88888.00 2007-10-18 15:30:41.125 291 12513.60 81.50 55296.47 88888.00 2007-10-18 15:30:41.250 291 12513.58 81.42 55296.50 88888.00 2007-10-18 15:30:41.375 291 12513.62 81.42 55296.45 88888.00 2007-10-18 15:30:41.500 291 12513.65 81.45 55296.45 88888.00 2007-10-18 15:30:41.625 291 12513.58 81.40 55296.45 88888.00 2007-10-18 15:30:41.750 291 12513.55 81.45 55296.47 88888.00 2007-10-18 15:30:41.875 291 12513.58 81.53 55296.53 88888.00 2007-10-18 15:30:42.000 291 12513.58 81.45 55296.47 88888.00 2007-10-18 15:30:42.125 291 12513.60 81.38 55296.47 88888.00 2007-10-18 15:30:42.250 291 12513.52 81.40 55296.53 88888.00 2007-10-18 15:30:42.375 291 12513.48 81.38 55296.47 88888.00 2007-10-18 15:30:42.500 291 12513.50 81.38 55296.47 88888.00 2007-10-18 15:30:42.625 291 12513.55 81.40 55296.45 88888.00 2007-10-18 15:30:42.750 291 12513.58 81.35 55296.45 88888.00 2007-10-18 15:30:42.875 291 12513.58 81.35 55296.45 88888.00 2007-10-18 15:30:43.000 291 12513.50 81.33 55296.45 88888.00 2007-10-18 15:30:43.125 291 12513.45 81.33 55296.45 88888.00 2007-10-18 15:30:43.250 291 12513.50 81.35 55296.47 88888.00 2007-10-18 15:30:43.375 291 12513.52 81.35 55296.47 88888.00 2007-10-18 15:30:43.500 291 12513.52 81.33 55296.47 88888.00 2007-10-18 15:30:43.625 291 12513.50 81.30 55296.47 88888.00 2007-10-18 15:30:43.750 291 12513.45 81.28 55296.47 88888.00 2007-10-18 15:30:43.875 291 12513.42 81.20 55296.45 88888.00 2007-10-18 15:30:44.000 291 12513.42 81.25 55296.47 88888.00 2007-10-18 15:30:44.125 291 12513.42 81.28 55296.47 88888.00 2007-10-18 15:30:44.250 291 12513.50 81.30 55296.53 88888.00 2007-10-18 15:30:44.375 291 12513.48 81.25 55296.50 88888.00 2007-10-18 15:30:44.500 291 12513.40 81.20 55296.47 88888.00 2007-10-18 15:30:44.625 291 12513.35 81.20 55296.50 88888.00 2007-10-18 15:30:44.750 291 12513.35 81.25 55296.55 88888.00 2007-10-18 15:30:44.875 291 12513.42 81.28 55296.53 88888.00 2007-10-18 15:30:45.000 291 12513.42 81.28 55296.55 88888.00 2007-10-18 15:30:45.125 291 12513.45 81.30 55296.55 88888.00 2007-10-18 15:30:45.250 291 12513.45 81.22 55296.53 88888.00 2007-10-18 15:30:45.375 291 12513.38 81.20 55296.53 88888.00 2007-10-18 15:30:45.500 291 12513.35 81.22 55296.50 88888.00 2007-10-18 15:30:45.625 291 12513.35 81.28 55296.53 88888.00 2007-10-18 15:30:45.750 291 12513.40 81.30 55296.53 88888.00 2007-10-18 15:30:45.875 291 12513.38 81.28 55296.53 88888.00 2007-10-18 15:30:46.000 291 12513.38 81.28 55296.55 88888.00 2007-10-18 15:30:46.125 291 12513.35 81.28 55296.57 88888.00 2007-10-18 15:30:46.250 291 12513.33 81.28 55296.57 88888.00 2007-10-18 15:30:46.375 291 12513.30 81.22 55296.53 88888.00 2007-10-18 15:30:46.500 291 12513.35 81.17 55296.53 88888.00 2007-10-18 15:30:46.625 291 12513.25 81.20 55296.50 88888.00 2007-10-18 15:30:46.750 291 12513.23 81.22 55296.53 88888.00 2007-10-18 15:30:46.875 291 12513.25 81.25 55296.53 88888.00 2007-10-18 15:30:47.000 291 12513.33 81.30 55296.53 88888.00 2007-10-18 15:30:47.125 291 12513.35 81.28 55296.53 88888.00 2007-10-18 15:30:47.250 291 12513.30 81.25 55296.55 88888.00 2007-10-18 15:30:47.375 291 12513.25 81.22 55296.53 88888.00 2007-10-18 15:30:47.500 291 12513.17 81.17 55296.47 88888.00 2007-10-18 15:30:47.625 291 12513.17 81.25 55296.55 88888.00 2007-10-18 15:30:47.750 291 12513.23 81.30 55296.53 88888.00 2007-10-18 15:30:47.875 291 12513.25 81.30 55296.53 88888.00 2007-10-18 15:30:48.000 291 12513.23 81.25 55296.50 88888.00 2007-10-18 15:30:48.125 291 12513.27 81.25 55296.53 88888.00 2007-10-18 15:30:48.250 291 12513.23 81.25 55296.55 88888.00 2007-10-18 15:30:48.375 291 12513.20 81.25 55296.53 88888.00 2007-10-18 15:30:48.500 291 12513.23 81.30 55296.53 88888.00 2007-10-18 15:30:48.625 291 12513.27 81.35 55296.53 88888.00 2007-10-18 15:30:48.750 291 12513.27 81.28 55296.50 88888.00 2007-10-18 15:30:48.875 291 12513.20 81.22 55296.45 88888.00 2007-10-18 15:30:49.000 291 12513.17 81.22 55296.45 88888.00 2007-10-18 15:30:49.125 291 12513.23 81.28 55296.45 88888.00 2007-10-18 15:30:49.250 291 12513.30 81.22 55296.47 88888.00 2007-10-18 15:30:49.375 291 12513.35 81.25 55296.50 88888.00 2007-10-18 15:30:49.500 291 12513.35 81.33 55296.50 88888.00 2007-10-18 15:30:49.625 291 12513.33 81.30 55296.47 88888.00 2007-10-18 15:30:49.750 291 12513.27 81.22 55296.45 88888.00 2007-10-18 15:30:49.875 291 12513.33 81.28 55296.47 88888.00 2007-10-18 15:30:50.000 291 12513.35 81.28 55296.47 88888.00 2007-10-18 15:30:50.125 291 12513.38 81.33 55296.53 88888.00 2007-10-18 15:30:50.250 291 12513.35 81.30 55296.50 88888.00 2007-10-18 15:30:50.375 291 12513.30 81.33 55296.50 88888.00 2007-10-18 15:30:50.500 291 12513.38 81.28 55296.47 88888.00 2007-10-18 15:30:50.625 291 12513.40 81.25 55296.45 88888.00 2007-10-18 15:30:50.750 291 12513.40 81.28 55296.47 88888.00 2007-10-18 15:30:50.875 291 12513.35 81.28 55296.45 88888.00 2007-10-18 15:30:51.000 291 12513.35 81.25 55296.45 88888.00 2007-10-18 15:30:51.125 291 12513.50 81.35 55296.50 88888.00 2007-10-18 15:30:51.250 291 12513.45 81.35 55296.50 88888.00 2007-10-18 15:30:51.375 291 12513.48 81.35 55296.47 88888.00 2007-10-18 15:30:51.500 291 12513.42 81.30 55296.45 88888.00 2007-10-18 15:30:51.625 291 12513.45 81.35 55296.47 88888.00 2007-10-18 15:30:51.750 291 12513.55 81.45 55296.50 88888.00 2007-10-18 15:30:51.875 291 12513.50 81.40 55296.47 88888.00 2007-10-18 15:30:52.000 291 12513.45 81.38 55296.45 88888.00 2007-10-18 15:30:52.125 291 12513.45 81.38 55296.45 88888.00 2007-10-18 15:30:52.250 291 12513.50 81.40 55296.47 88888.00 2007-10-18 15:30:52.375 291 12513.52 81.38 55296.43 88888.00 2007-10-18 15:30:52.500 291 12513.52 81.40 55296.43 88888.00 2007-10-18 15:30:52.625 291 12513.58 81.45 55296.45 88888.00 2007-10-18 15:30:52.750 291 12513.58 81.38 55296.45 88888.00 2007-10-18 15:30:52.875 291 12513.55 81.35 55296.43 88888.00 2007-10-18 15:30:53.000 291 12513.55 81.40 55296.43 88888.00 2007-10-18 15:30:53.125 291 12513.62 81.38 55296.43 88888.00 2007-10-18 15:30:53.250 291 12513.60 81.35 55296.40 88888.00 2007-10-18 15:30:53.375 291 12513.60 81.40 55296.43 88888.00 2007-10-18 15:30:53.500 291 12513.60 81.40 55296.43 88888.00 2007-10-18 15:30:53.625 291 12513.62 81.40 55296.40 88888.00 2007-10-18 15:30:53.750 291 12513.67 81.35 55296.43 88888.00 2007-10-18 15:30:53.875 291 12513.73 81.33 55296.43 88888.00 2007-10-18 15:30:54.000 291 12513.65 81.35 55296.45 88888.00 2007-10-18 15:30:54.125 291 12513.65 81.40 55296.47 88888.00 2007-10-18 15:30:54.250 291 12513.67 81.33 55296.45 88888.00 2007-10-18 15:30:54.375 291 12513.65 81.28 55296.43 88888.00 2007-10-18 15:30:54.500 291 12513.73 81.35 55296.45 88888.00 2007-10-18 15:30:54.625 291 12513.73 81.38 55296.47 88888.00 2007-10-18 15:30:54.750 291 12513.73 81.35 55296.47 88888.00 2007-10-18 15:30:54.875 291 12513.70 81.38 55296.47 88888.00 2007-10-18 15:30:55.000 291 12513.65 81.35 55296.43 88888.00 2007-10-18 15:30:55.125 291 12513.67 81.28 55296.45 88888.00 2007-10-18 15:30:55.250 291 12513.65 81.25 55296.45 88888.00 2007-10-18 15:30:55.375 291 12513.73 81.30 55296.45 88888.00 2007-10-18 15:30:55.500 291 12513.73 81.35 55296.43 88888.00 2007-10-18 15:30:55.625 291 12513.75 81.33 55296.45 88888.00 2007-10-18 15:30:55.750 291 12513.77 81.33 55296.45 88888.00 2007-10-18 15:30:55.875 291 12513.77 81.30 55296.47 88888.00 2007-10-18 15:30:56.000 291 12513.73 81.20 55296.40 88888.00 2007-10-18 15:30:56.125 291 12513.75 81.25 55296.43 88888.00 2007-10-18 15:30:56.250 291 12513.73 81.28 55296.45 88888.00 2007-10-18 15:30:56.375 291 12513.73 81.25 55296.40 88888.00 2007-10-18 15:30:56.500 291 12513.75 81.17 55296.38 88888.00 2007-10-18 15:30:56.625 291 12513.77 81.17 55296.38 88888.00 2007-10-18 15:30:56.750 291 12513.70 81.22 55296.40 88888.00 2007-10-18 15:30:56.875 291 12513.67 81.17 55296.43 88888.00 2007-10-18 15:30:57.000 291 12513.67 81.20 55296.45 88888.00 2007-10-18 15:30:57.125 291 12513.75 81.15 55296.47 88888.00 2007-10-18 15:30:57.250 291 12513.70 81.10 55296.43 88888.00 2007-10-18 15:30:57.375 291 12513.65 81.10 55296.40 88888.00 2007-10-18 15:30:57.500 291 12513.67 81.10 55296.40 88888.00 2007-10-18 15:30:57.625 291 12513.67 81.08 55296.43 88888.00 2007-10-18 15:30:57.750 291 12513.73 81.20 55296.47 88888.00 2007-10-18 15:30:57.875 291 12513.65 81.10 55296.45 88888.00 2007-10-18 15:30:58.000 291 12513.62 81.05 55296.45 88888.00 2007-10-18 15:30:58.125 291 12513.70 81.10 55296.47 88888.00 2007-10-18 15:30:58.250 291 12513.67 81.08 55296.45 88888.00 2007-10-18 15:30:58.375 291 12513.70 81.05 55296.45 88888.00 2007-10-18 15:30:58.500 291 12513.70 81.08 55296.45 88888.00 2007-10-18 15:30:58.625 291 12513.70 81.08 55296.45 88888.00 2007-10-18 15:30:58.750 291 12513.75 81.17 55296.50 88888.00 2007-10-18 15:30:58.875 291 12513.67 81.12 55296.47 88888.00 2007-10-18 15:30:59.000 291 12513.60 81.08 55296.47 88888.00 2007-10-18 15:30:59.125 291 12513.65 81.08 55296.45 88888.00 2007-10-18 15:30:59.250 291 12513.62 81.08 55296.43 88888.00 2007-10-18 15:30:59.375 291 12513.58 81.08 55296.40 88888.00 2007-10-18 15:30:59.500 291 12513.55 81.00 55296.45 88888.00 2007-10-18 15:30:59.625 291 12513.62 81.00 55296.45 88888.00 2007-10-18 15:30:59.750 291 12513.67 81.03 55296.47 88888.00 2007-10-18 15:30:59.875 291 12513.60 80.97 55296.45 88888.00 2007-10-18 15:31:00.000 291 12513.55 81.00 55296.45 88888.00 2007-10-18 15:31:00.125 291 12513.60 81.03 55296.47 88888.00 2007-10-18 15:31:00.250 291 12513.65 81.00 55296.47 88888.00 2007-10-18 15:31:00.375 291 12513.67 81.00 55296.45 88888.00 2007-10-18 15:31:00.500 291 12513.70 81.03 55296.45 88888.00 2007-10-18 15:31:00.625 291 12513.67 81.00 55296.40 88888.00 2007-10-18 15:31:00.750 291 12513.62 80.92 55296.43 88888.00 2007-10-18 15:31:00.875 291 12513.58 80.95 55296.43 88888.00 2007-10-18 15:31:01.000 291 12513.52 80.97 55296.43 88888.00 2007-10-18 15:31:01.125 291 12513.48 80.97 55296.45 88888.00 2007-10-18 15:31:01.250 291 12513.48 81.00 55296.45 88888.00 2007-10-18 15:31:01.375 291 12513.55 81.08 55296.45 88888.00 2007-10-18 15:31:01.500 291 12513.55 81.05 55296.47 88888.00 2007-10-18 15:31:01.625 291 12513.55 81.03 55296.47 88888.00 2007-10-18 15:31:01.750 291 12513.55 80.97 55296.45 88888.00 2007-10-18 15:31:01.875 291 12513.52 81.00 55296.47 88888.00 2007-10-18 15:31:02.000 291 12513.48 80.97 55296.47 88888.00 2007-10-18 15:31:02.125 291 12513.50 80.97 55296.47 88888.00 2007-10-18 15:31:02.250 291 12513.48 81.00 55296.47 88888.00 2007-10-18 15:31:02.375 291 12513.50 80.97 55296.47 88888.00 2007-10-18 15:31:02.500 291 12513.45 81.00 55296.47 88888.00 2007-10-18 15:31:02.625 291 12513.45 81.00 55296.50 88888.00 2007-10-18 15:31:02.750 291 12513.45 80.97 55296.47 88888.00 2007-10-18 15:31:02.875 291 12513.45 81.05 55296.47 88888.00 2007-10-18 15:31:03.000 291 12513.48 81.03 55296.45 88888.00 2007-10-18 15:31:03.125 291 12513.45 80.97 55296.45 88888.00 2007-10-18 15:31:03.250 291 12513.35 80.90 55296.45 88888.00 2007-10-18 15:31:03.375 291 12513.27 80.92 55296.45 88888.00 2007-10-18 15:31:03.500 291 12513.38 80.97 55296.47 88888.00 2007-10-18 15:31:03.625 291 12513.40 81.00 55296.50 88888.00 2007-10-18 15:31:03.750 291 12513.42 81.03 55296.55 88888.00 2007-10-18 15:31:03.875 291 12513.38 81.03 55296.53 88888.00 2007-10-18 15:31:04.000 291 12513.30 81.03 55296.50 88888.00 2007-10-18 15:31:04.125 291 12513.30 81.00 55296.47 88888.00 2007-10-18 15:31:04.250 291 12513.30 80.95 55296.47 88888.00 2007-10-18 15:31:04.375 291 12513.38 81.05 55296.50 88888.00 2007-10-18 15:31:04.500 291 12513.38 81.05 55296.53 88888.00 2007-10-18 15:31:04.625 291 12513.38 81.08 55296.53 88888.00 2007-10-18 15:31:04.750 291 12513.40 81.08 55296.53 88888.00 2007-10-18 15:31:04.875 291 12513.38 81.05 55296.53 88888.00 2007-10-18 15:31:05.000 291 12513.42 81.03 55296.47 88888.00 2007-10-18 15:31:05.125 291 12513.40 81.03 55296.50 88888.00 2007-10-18 15:31:05.250 291 12513.40 81.05 55296.53 88888.00 2007-10-18 15:31:05.375 291 12513.42 81.10 55296.50 88888.00 2007-10-18 15:31:05.500 291 12513.33 81.03 55296.45 88888.00 2007-10-18 15:31:05.625 291 12513.30 81.00 55296.45 88888.00 2007-10-18 15:31:05.750 291 12513.35 81.05 55296.47 88888.00 2007-10-18 15:31:05.875 291 12513.33 81.05 55296.53 88888.00 2007-10-18 15:31:06.000 291 12513.38 81.08 55296.50 88888.00 2007-10-18 15:31:06.125 291 12513.42 81.08 55296.50 88888.00 2007-10-18 15:31:06.250 291 12513.40 81.08 55296.50 88888.00 2007-10-18 15:31:06.375 291 12513.40 81.05 55296.47 88888.00 2007-10-18 15:31:06.500 291 12513.42 81.10 55296.47 88888.00 2007-10-18 15:31:06.625 291 12513.45 81.15 55296.50 88888.00 2007-10-18 15:31:06.750 291 12513.38 81.10 55296.47 88888.00 2007-10-18 15:31:06.875 291 12513.40 81.12 55296.50 88888.00 2007-10-18 15:31:07.000 291 12513.35 81.15 55296.45 88888.00 2007-10-18 15:31:07.125 291 12513.38 81.12 55296.45 88888.00 2007-10-18 15:31:07.250 291 12513.38 81.08 55296.40 88888.00 2007-10-18 15:31:07.375 291 12513.35 81.05 55296.40 88888.00 2007-10-18 15:31:07.500 291 12513.30 81.05 55296.43 88888.00 2007-10-18 15:31:07.625 291 12513.40 81.15 55296.47 88888.00 2007-10-18 15:31:07.750 291 12513.45 81.12 55296.50 88888.00 2007-10-18 15:31:07.875 291 12513.40 81.12 55296.47 88888.00 2007-10-18 15:31:08.000 291 12513.45 81.10 55296.47 88888.00 2007-10-18 15:31:08.125 291 12513.45 81.12 55296.45 88888.00 2007-10-18 15:31:08.250 291 12513.35 81.15 55296.50 88888.00 2007-10-18 15:31:08.375 291 12513.33 81.20 55296.50 88888.00 2007-10-18 15:31:08.500 291 12513.33 81.17 55296.47 88888.00 2007-10-18 15:31:08.625 291 12513.33 81.15 55296.45 88888.00 2007-10-18 15:31:08.750 291 12513.30 81.12 55296.40 88888.00 2007-10-18 15:31:08.875 291 12513.38 81.15 55296.43 88888.00 2007-10-18 15:31:09.000 291 12513.33 81.12 55296.43 88888.00 2007-10-18 15:31:09.125 291 12513.30 81.17 55296.43 88888.00 2007-10-18 15:31:09.250 291 12513.25 81.12 55296.45 88888.00 2007-10-18 15:31:09.375 291 12513.25 81.15 55296.45 88888.00 2007-10-18 15:31:09.500 291 12513.25 81.12 55296.47 88888.00 2007-10-18 15:31:09.625 291 12513.30 81.15 55296.47 88888.00 2007-10-18 15:31:09.750 291 12513.33 81.20 55296.47 88888.00 2007-10-18 15:31:09.875 291 12513.25 81.15 55296.50 88888.00 2007-10-18 15:31:10.000 291 12513.27 81.15 55296.47 88888.00 2007-10-18 15:31:10.125 291 12513.25 81.15 55296.47 88888.00 2007-10-18 15:31:10.250 291 12513.25 81.17 55296.47 88888.00 2007-10-18 15:31:10.375 291 12513.27 81.17 55296.47 88888.00 2007-10-18 15:31:10.500 291 12513.30 81.12 55296.43 88888.00 2007-10-18 15:31:10.625 291 12513.25 81.05 55296.45 88888.00 2007-10-18 15:31:10.750 291 12513.23 81.10 55296.45 88888.00 2007-10-18 15:31:10.875 291 12513.25 81.17 55296.47 88888.00 2007-10-18 15:31:11.000 291 12513.27 81.15 55296.45 88888.00 2007-10-18 15:31:11.125 291 12513.25 81.15 55296.47 88888.00 2007-10-18 15:31:11.250 291 12513.20 81.17 55296.47 88888.00 2007-10-18 15:31:11.375 291 12513.20 81.20 55296.50 88888.00 2007-10-18 15:31:11.500 291 12513.20 81.12 55296.47 88888.00 2007-10-18 15:31:11.625 291 12513.20 81.10 55296.47 88888.00 2007-10-18 15:31:11.750 291 12513.25 81.12 55296.50 88888.00 2007-10-18 15:31:11.875 291 12513.23 81.12 55296.47 88888.00 2007-10-18 15:31:12.000 291 12513.20 81.17 55296.47 88888.00 2007-10-18 15:31:12.125 291 12513.23 81.20 55296.45 88888.00 2007-10-18 15:31:12.250 291 12513.27 81.15 55296.45 88888.00 2007-10-18 15:31:12.375 291 12513.23 81.10 55296.45 88888.00 2007-10-18 15:31:12.500 291 12513.27 81.17 55296.47 88888.00 2007-10-18 15:31:12.625 291 12513.33 81.22 55296.47 88888.00 2007-10-18 15:31:12.750 291 12513.35 81.17 55296.47 88888.00 2007-10-18 15:31:12.875 291 12513.33 81.10 55296.45 88888.00 2007-10-18 15:31:13.000 291 12513.23 81.08 55296.40 88888.00 2007-10-18 15:31:13.125 291 12513.23 81.10 55296.45 88888.00 2007-10-18 15:31:13.250 291 12513.17 81.15 55296.45 88888.00 2007-10-18 15:31:13.375 291 12513.17 81.12 55296.45 88888.00 2007-10-18 15:31:13.500 291 12513.12 81.10 55296.45 88888.00 2007-10-18 15:31:13.625 291 12513.08 81.12 55296.45 88888.00 2007-10-18 15:31:13.750 291 12513.05 81.08 55296.43 88888.00 2007-10-18 15:31:13.875 291 12513.10 81.08 55296.43 88888.00 2007-10-18 15:31:14.000 291 12513.12 81.12 55296.47 88888.00 2007-10-18 15:31:14.125 291 12513.02 81.10 55296.45 88888.00 2007-10-18 15:31:14.250 291 12513.05 81.05 55296.47 88888.00 2007-10-18 15:31:14.375 291 12513.02 81.05 55296.47 88888.00 2007-10-18 15:31:14.500 291 12513.00 81.08 55296.45 88888.00 2007-10-18 15:31:14.625 291 12512.98 81.08 55296.47 88888.00 2007-10-18 15:31:14.750 291 12512.98 81.08 55296.47 88888.00 2007-10-18 15:31:14.875 291 12513.00 81.03 55296.45 88888.00 2007-10-18 15:31:15.000 291 12513.00 81.05 55296.45 88888.00 2007-10-18 15:31:15.125 291 12513.00 81.10 55296.45 88888.00 2007-10-18 15:31:15.250 291 12512.90 81.03 55296.45 88888.00 2007-10-18 15:31:15.375 291 12512.85 81.00 55296.43 88888.00 2007-10-18 15:31:15.500 291 12512.92 81.03 55296.45 88888.00 2007-10-18 15:31:15.625 291 12512.90 80.97 55296.47 88888.00 2007-10-18 15:31:15.750 291 12512.83 80.95 55296.43 88888.00 2007-10-18 15:31:15.875 291 12512.77 80.95 55296.45 88888.00 2007-10-18 15:31:16.000 291 12512.85 80.97 55296.45 88888.00 2007-10-18 15:31:16.125 291 12512.88 81.00 55296.45 88888.00 2007-10-18 15:31:16.250 291 12512.98 81.05 55296.53 88888.00 2007-10-18 15:31:16.375 291 12513.05 81.08 55296.53 88888.00 2007-10-18 15:31:16.500 291 12513.08 81.05 55296.50 88888.00 2007-10-18 15:31:16.625 291 12512.98 80.97 55296.47 88888.00 2007-10-18 15:31:16.750 291 12512.95 80.95 55296.45 88888.00 2007-10-18 15:31:16.875 291 12512.98 81.00 55296.47 88888.00 2007-10-18 15:31:17.000 291 12513.00 81.08 55296.47 88888.00 2007-10-18 15:31:17.125 291 12513.00 81.10 55296.50 88888.00 2007-10-18 15:31:17.250 291 12512.98 81.08 55296.53 88888.00 2007-10-18 15:31:17.375 291 12512.98 81.03 55296.55 88888.00 2007-10-18 15:31:17.500 291 12512.92 81.00 55296.47 88888.00 2007-10-18 15:31:17.625 291 12512.88 80.95 55296.45 88888.00 2007-10-18 15:31:17.750 291 12512.90 80.95 55296.47 88888.00 2007-10-18 15:31:17.875 291 12512.92 80.97 55296.47 88888.00 2007-10-18 15:31:18.000 291 12512.95 81.05 55296.47 88888.00 2007-10-18 15:31:18.125 291 12513.02 81.05 55296.50 88888.00 2007-10-18 15:31:18.250 291 12512.98 81.03 55296.47 88888.00 2007-10-18 15:31:18.375 291 12513.02 81.05 55296.47 88888.00 2007-10-18 15:31:18.500 291 12513.05 81.05 55296.50 88888.00 2007-10-18 15:31:18.625 291 12513.02 81.00 55296.45 88888.00 2007-10-18 15:31:18.750 291 12512.98 80.95 55296.43 88888.00 2007-10-18 15:31:18.875 291 12513.10 80.95 55296.45 88888.00 2007-10-18 15:31:19.000 291 12513.15 80.97 55296.45 88888.00 2007-10-18 15:31:19.125 291 12513.10 81.05 55296.47 88888.00 2007-10-18 15:31:19.250 291 12513.08 81.05 55296.50 88888.00 2007-10-18 15:31:19.375 291 12513.12 81.08 55296.50 88888.00 2007-10-18 15:31:19.500 291 12513.00 81.05 55296.47 88888.00 2007-10-18 15:31:19.625 291 12513.08 81.05 55296.47 88888.00 2007-10-18 15:31:19.750 291 12513.08 81.05 55296.50 88888.00 2007-10-18 15:31:19.875 291 12513.10 81.00 55296.45 88888.00 2007-10-18 15:31:20.000 291 12513.10 81.00 55296.43 88888.00 2007-10-18 15:31:20.125 291 12513.15 81.00 55296.45 88888.00 2007-10-18 15:31:20.250 291 12513.02 81.00 55296.45 88888.00 2007-10-18 15:31:20.375 291 12513.05 81.05 55296.43 88888.00 2007-10-18 15:31:20.500 291 12513.08 81.05 55296.43 88888.00 2007-10-18 15:31:20.625 291 12513.12 81.05 55296.45 88888.00 2007-10-18 15:31:20.750 291 12513.17 81.05 55296.47 88888.00 2007-10-18 15:31:20.875 291 12513.15 81.03 55296.43 88888.00 2007-10-18 15:31:21.000 291 12513.12 81.00 55296.43 88888.00 2007-10-18 15:31:21.125 291 12513.20 81.05 55296.43 88888.00 2007-10-18 15:31:21.250 291 12513.23 81.08 55296.43 88888.00 2007-10-18 15:31:21.375 291 12513.20 81.08 55296.40 88888.00 2007-10-18 15:31:21.500 291 12513.12 81.03 55296.38 88888.00 2007-10-18 15:31:21.625 291 12513.05 81.00 55296.43 88888.00 2007-10-18 15:31:21.750 291 12513.20 81.05 55296.43 88888.00 2007-10-18 15:31:21.875 291 12513.25 81.05 55296.43 88888.00 2007-10-18 15:31:22.000 291 12513.23 81.08 55296.43 88888.00 2007-10-18 15:31:22.125 291 12513.17 81.08 55296.43 88888.00 2007-10-18 15:31:22.250 291 12513.17 81.10 55296.43 88888.00 2007-10-18 15:31:22.375 291 12513.17 81.05 55296.40 88888.00 2007-10-18 15:31:22.500 291 12513.20 81.08 55296.43 88888.00 2007-10-18 15:31:22.625 291 12513.25 81.12 55296.45 88888.00 2007-10-18 15:31:22.750 291 12513.20 81.05 55296.43 88888.00 2007-10-18 15:31:22.875 291 12513.12 80.97 55296.40 88888.00 2007-10-18 15:31:23.000 291 12513.12 81.00 55296.45 88888.00 2007-10-18 15:31:23.125 291 12513.15 81.12 55296.45 88888.00 2007-10-18 15:31:23.250 291 12513.20 81.15 55296.47 88888.00 2007-10-18 15:31:23.375 291 12513.23 81.12 55296.47 88888.00 2007-10-18 15:31:23.500 291 12513.17 81.03 55296.43 88888.00 2007-10-18 15:31:23.625 291 12513.23 81.00 55296.43 88888.00 2007-10-18 15:31:23.750 291 12513.27 81.03 55296.45 88888.00 2007-10-18 15:31:23.875 291 12513.23 80.97 55296.40 88888.00 2007-10-18 15:31:24.000 291 12513.25 81.00 55296.35 88888.00 2007-10-18 15:31:24.125 291 12513.35 81.08 55296.40 88888.00 2007-10-18 15:31:24.250 291 12513.38 81.15 55296.43 88888.00 2007-10-18 15:31:24.375 291 12513.30 81.08 55296.40 88888.00 2007-10-18 15:31:24.500 291 12513.33 81.08 55296.38 88888.00 2007-10-18 15:31:24.625 291 12513.35 81.10 55296.38 88888.00 2007-10-18 15:31:24.750 291 12513.33 81.05 55296.38 88888.00 2007-10-18 15:31:24.875 291 12513.40 81.12 55296.43 88888.00 2007-10-18 15:31:25.000 291 12513.40 81.12 55296.43 88888.00 2007-10-18 15:31:25.125 291 12513.38 81.05 55296.43 88888.00 2007-10-18 15:31:25.250 291 12513.33 81.03 55296.45 88888.00 2007-10-18 15:31:25.375 291 12513.38 81.15 55296.50 88888.00 2007-10-18 15:31:25.500 291 12513.45 81.20 55296.50 88888.00 2007-10-18 15:31:25.625 291 12513.38 81.03 55296.40 88888.00 2007-10-18 15:31:25.750 291 12513.35 80.95 55296.35 88888.00 2007-10-18 15:31:25.875 291 12513.40 81.10 55296.45 88888.00 2007-10-18 15:31:26.000 291 12513.35 81.08 55296.45 88888.00 2007-10-18 15:31:26.125 291 12513.30 80.97 55296.43 88888.00 2007-10-18 15:31:26.250 291 12513.33 81.05 55296.40 88888.00 2007-10-18 15:31:26.375 291 12513.33 81.08 55296.43 88888.00 2007-10-18 15:31:26.500 291 12513.20 81.03 55296.38 88888.00 2007-10-18 15:31:26.625 291 12513.23 81.08 55296.40 88888.00 2007-10-18 15:31:26.750 291 12513.23 81.08 55296.40 88888.00 2007-10-18 15:31:26.875 291 12513.25 81.08 55296.43 88888.00 2007-10-18 15:31:27.000 291 12513.27 81.10 55296.45 88888.00 2007-10-18 15:31:27.125 291 12513.25 81.10 55296.43 88888.00 2007-10-18 15:31:27.250 291 12513.23 81.08 55296.43 88888.00 2007-10-18 15:31:27.375 291 12513.27 81.10 55296.43 88888.00 2007-10-18 15:31:27.500 291 12513.30 81.10 55296.45 88888.00 2007-10-18 15:31:27.625 291 12513.27 81.08 55296.43 88888.00 2007-10-18 15:31:27.750 291 12513.25 81.08 55296.45 88888.00 2007-10-18 15:31:27.875 291 12513.25 81.05 55296.43 88888.00 2007-10-18 15:31:28.000 291 12513.27 81.03 55296.40 88888.00 2007-10-18 15:31:28.125 291 12513.25 81.03 55296.40 88888.00 2007-10-18 15:31:28.250 291 12513.20 81.05 55296.38 88888.00 2007-10-18 15:31:28.375 291 12513.23 81.03 55296.40 88888.00 2007-10-18 15:31:28.500 291 12513.27 81.00 55296.40 88888.00 2007-10-18 15:31:28.625 291 12513.33 81.05 55296.45 88888.00 2007-10-18 15:31:28.750 291 12513.25 81.08 55296.43 88888.00 2007-10-18 15:31:28.875 291 12513.23 81.05 55296.45 88888.00 2007-10-18 15:31:29.000 291 12513.25 81.05 55296.43 88888.00 2007-10-18 15:31:29.125 291 12513.27 81.03 55296.40 88888.00 2007-10-18 15:31:29.250 291 12513.27 81.00 55296.38 88888.00 2007-10-18 15:31:29.375 291 12513.20 81.00 55296.40 88888.00 2007-10-18 15:31:29.500 291 12513.20 81.05 55296.43 88888.00 2007-10-18 15:31:29.625 291 12513.25 81.03 55296.43 88888.00 2007-10-18 15:31:29.750 291 12513.30 81.00 55296.43 88888.00 2007-10-18 15:31:29.875 291 12513.33 81.00 55296.45 88888.00 2007-10-18 15:31:30.000 291 12513.30 81.05 55296.45 88888.00 2007-10-18 15:31:30.125 291 12513.25 81.03 55296.43 88888.00 2007-10-18 15:31:30.250 291 12513.25 80.95 55296.38 88888.00 2007-10-18 15:31:30.375 291 12513.25 80.95 55296.35 88888.00 2007-10-18 15:31:30.500 291 12513.30 81.05 55296.38 88888.00 2007-10-18 15:31:30.625 291 12513.33 81.05 55296.40 88888.00 2007-10-18 15:31:30.750 291 12513.35 81.03 55296.35 88888.00 2007-10-18 15:31:30.875 291 12513.38 81.08 55296.35 88888.00 2007-10-18 15:31:31.000 291 12513.33 81.00 55296.35 88888.00 2007-10-18 15:31:31.125 291 12513.33 81.00 55296.35 88888.00 2007-10-18 15:31:31.250 291 12513.42 81.03 55296.35 88888.00 2007-10-18 15:31:31.375 291 12513.48 81.03 55296.35 88888.00 2007-10-18 15:31:31.500 291 12513.42 81.00 55296.35 88888.00 2007-10-18 15:31:31.625 291 12513.35 81.03 55296.35 88888.00 2007-10-18 15:31:31.750 291 12513.38 81.08 55296.32 88888.00 2007-10-18 15:31:31.875 291 12513.45 81.12 55296.35 88888.00 2007-10-18 15:31:32.000 291 12513.48 81.15 55296.35 88888.00 2007-10-18 15:31:32.125 291 12513.42 81.08 55296.32 88888.00 2007-10-18 15:31:32.250 291 12513.45 81.08 55296.35 88888.00 2007-10-18 15:31:32.375 291 12513.50 81.10 55296.30 88888.00 2007-10-18 15:31:32.500 291 12513.50 81.05 55296.28 88888.00 2007-10-18 15:31:32.625 291 12513.50 81.10 55296.30 88888.00 2007-10-18 15:31:32.750 291 12513.50 81.20 55296.35 88888.00 2007-10-18 15:31:32.875 291 12513.42 81.10 55296.28 88888.00 2007-10-18 15:31:33.000 291 12513.38 81.05 55296.20 88888.00 2007-10-18 15:31:33.125 291 12513.42 81.05 55296.20 88888.00 2007-10-18 15:31:33.250 291 12513.55 81.17 55296.30 88888.00 2007-10-18 15:31:33.375 291 12513.62 81.17 55296.28 88888.00 2007-10-18 15:31:33.500 291 12513.62 81.08 55296.25 88888.00 2007-10-18 15:31:33.625 291 12513.62 81.17 55296.28 88888.00 2007-10-18 15:31:33.750 291 12513.62 81.22 55296.30 88888.00 2007-10-18 15:31:33.875 291 12513.65 81.17 55296.30 88888.00 2007-10-18 15:31:34.000 291 12513.67 81.20 55296.28 88888.00 2007-10-18 15:31:34.125 291 12513.70 81.17 55296.25 88888.00 2007-10-18 15:31:34.250 291 12513.62 81.10 55296.22 88888.00 2007-10-18 15:31:34.375 291 12513.58 81.15 55296.22 88888.00 2007-10-18 15:31:34.500 291 12513.65 81.15 55296.25 88888.00 2007-10-18 15:31:34.625 291 12513.75 81.25 55296.28 88888.00 2007-10-18 15:31:34.750 291 12513.70 81.20 55296.25 88888.00 2007-10-18 15:31:34.875 291 12513.62 81.10 55296.22 88888.00 2007-10-18 15:31:35.000 291 12513.70 81.20 55296.20 88888.00 2007-10-18 15:31:35.125 291 12513.75 81.22 55296.22 88888.00 2007-10-18 15:31:35.250 291 12513.70 81.20 55296.22 88888.00 2007-10-18 15:31:35.375 291 12513.77 81.20 55296.22 88888.00 2007-10-18 15:31:35.500 291 12513.73 81.17 55296.20 88888.00 2007-10-18 15:31:35.625 291 12513.73 81.20 55296.20 88888.00 2007-10-18 15:31:35.750 291 12513.77 81.22 55296.20 88888.00 2007-10-18 15:31:35.875 291 12513.75 81.22 55296.22 88888.00 2007-10-18 15:31:36.000 291 12513.75 81.20 55296.22 88888.00 2007-10-18 15:31:36.125 291 12513.80 81.20 55296.22 88888.00 2007-10-18 15:31:36.250 291 12513.77 81.15 55296.20 88888.00 2007-10-18 15:31:36.375 291 12513.85 81.15 55296.22 88888.00 2007-10-18 15:31:36.500 291 12513.90 81.17 55296.22 88888.00 2007-10-18 15:31:36.625 291 12513.90 81.20 55296.22 88888.00 2007-10-18 15:31:36.750 291 12513.98 81.25 55296.28 88888.00 2007-10-18 15:31:36.875 291 12514.00 81.28 55296.25 88888.00 2007-10-18 15:31:37.000 291 12513.90 81.22 55296.20 88888.00 2007-10-18 15:31:37.125 291 12513.80 81.15 55296.18 88888.00 2007-10-18 15:31:37.250 291 12513.95 81.15 55296.22 88888.00 2007-10-18 15:31:37.375 291 12514.05 81.22 55296.22 88888.00 2007-10-18 15:31:37.500 291 12514.08 81.22 55296.20 88888.00 2007-10-18 15:31:37.625 291 12514.00 81.20 55296.20 88888.00 2007-10-18 15:31:37.750 291 12513.98 81.20 55296.22 88888.00 2007-10-18 15:31:37.875 291 12514.05 81.22 55296.22 88888.00 2007-10-18 15:31:38.000 291 12514.05 81.25 55296.20 88888.00 2007-10-18 15:31:38.125 291 12514.00 81.22 55296.20 88888.00 2007-10-18 15:31:38.250 291 12513.98 81.17 55296.18 88888.00 2007-10-18 15:31:38.375 291 12513.95 81.17 55296.20 88888.00 2007-10-18 15:31:38.500 291 12513.95 81.17 55296.20 88888.00 2007-10-18 15:31:38.625 291 12513.98 81.15 55296.22 88888.00 2007-10-18 15:31:38.750 291 12514.02 81.22 55296.22 88888.00 2007-10-18 15:31:38.875 291 12514.02 81.22 55296.22 88888.00 2007-10-18 15:31:39.000 291 12513.92 81.17 55296.18 88888.00 2007-10-18 15:31:39.125 291 12513.90 81.17 55296.18 88888.00 2007-10-18 15:31:39.250 291 12513.95 81.12 55296.20 88888.00 2007-10-18 15:31:39.375 291 12514.05 81.10 55296.20 88888.00 2007-10-18 15:31:39.500 291 12514.08 81.17 55296.22 88888.00 2007-10-18 15:31:39.625 291 12514.05 81.15 55296.20 88888.00 2007-10-18 15:31:39.750 291 12513.98 81.03 55296.18 88888.00 2007-10-18 15:31:39.875 291 12513.92 81.03 55296.18 88888.00 2007-10-18 15:31:40.000 291 12514.00 81.08 55296.22 88888.00 2007-10-18 15:31:40.125 291 12513.98 81.08 55296.20 88888.00 2007-10-18 15:31:40.250 291 12513.90 81.08 55296.18 88888.00 2007-10-18 15:31:40.375 291 12513.95 81.05 55296.18 88888.00 2007-10-18 15:31:40.500 291 12513.92 81.10 55296.22 88888.00 2007-10-18 15:31:40.625 291 12513.90 81.10 55296.25 88888.00 2007-10-18 15:31:40.750 291 12513.95 81.08 55296.22 88888.00 2007-10-18 15:31:40.875 291 12513.95 81.00 55296.22 88888.00 2007-10-18 15:31:41.000 291 12513.92 80.97 55296.25 88888.00 2007-10-18 15:31:41.125 291 12513.92 80.97 55296.22 88888.00 2007-10-18 15:31:41.250 291 12513.88 80.92 55296.20 88888.00 2007-10-18 15:31:41.375 291 12513.92 80.92 55296.22 88888.00 2007-10-18 15:31:41.500 291 12513.92 80.97 55296.20 88888.00 2007-10-18 15:31:41.625 291 12513.90 80.95 55296.20 88888.00 2007-10-18 15:31:41.750 291 12513.88 80.90 55296.20 88888.00 2007-10-18 15:31:41.875 291 12513.85 80.88 55296.25 88888.00 2007-10-18 15:31:42.000 291 12513.80 80.88 55296.25 88888.00 2007-10-18 15:31:42.125 291 12513.77 80.95 55296.28 88888.00 2007-10-18 15:31:42.250 291 12513.75 80.97 55296.25 88888.00 2007-10-18 15:31:42.375 291 12513.75 80.92 55296.25 88888.00 2007-10-18 15:31:42.500 291 12513.70 80.88 55296.25 88888.00 2007-10-18 15:31:42.625 291 12513.67 80.85 55296.25 88888.00 2007-10-18 15:31:42.750 291 12513.62 80.83 55296.22 88888.00 2007-10-18 15:31:42.875 291 12513.65 80.80 55296.25 88888.00 2007-10-18 15:31:43.000 291 12513.70 80.90 55296.28 88888.00 2007-10-18 15:31:43.125 291 12513.70 80.88 55296.32 88888.00 2007-10-18 15:31:43.250 291 12513.73 80.83 55296.30 88888.00 2007-10-18 15:31:43.375 291 12513.70 80.80 55296.30 88888.00 2007-10-18 15:31:43.500 291 12513.65 80.80 55296.30 88888.00 2007-10-18 15:31:43.625 291 12513.67 80.78 55296.30 88888.00 2007-10-18 15:31:43.750 291 12513.62 80.72 55296.25 88888.00 2007-10-18 15:31:43.875 291 12513.58 80.67 55296.30 88888.00 2007-10-18 15:31:44.000 291 12513.52 80.72 55296.30 88888.00 2007-10-18 15:31:44.125 291 12513.48 80.67 55296.28 88888.00 2007-10-18 15:31:44.250 291 12513.48 80.62 55296.30 88888.00 2007-10-18 15:31:44.375 291 12513.48 80.67 55296.32 88888.00 2007-10-18 15:31:44.500 291 12513.45 80.72 55296.35 88888.00 2007-10-18 15:31:44.625 291 12513.45 80.70 55296.32 88888.00 2007-10-18 15:31:44.750 291 12513.50 80.67 55296.30 88888.00 2007-10-18 15:31:44.875 291 12513.52 80.65 55296.30 88888.00 2007-10-18 15:31:45.000 291 12513.50 80.60 55296.30 88888.00 2007-10-18 15:31:45.125 291 12513.48 80.65 55296.32 88888.00 2007-10-18 15:31:45.250 291 12513.48 80.62 55296.30 88888.00 2007-10-18 15:31:45.375 291 12513.40 80.65 55296.32 88888.00 2007-10-18 15:31:45.500 291 12513.33 80.60 55296.35 88888.00 2007-10-18 15:31:45.625 291 12513.38 80.65 55296.32 88888.00 2007-10-18 15:31:45.750 291 12513.35 80.60 55296.32 88888.00 2007-10-18 15:31:45.875 291 12513.30 80.62 55296.38 88888.00 2007-10-18 15:31:46.000 291 12513.27 80.62 55296.35 88888.00 2007-10-18 15:31:46.125 291 12513.25 80.58 55296.30 88888.00 2007-10-18 15:31:46.250 291 12513.20 80.53 55296.28 88888.00 2007-10-18 15:31:46.375 291 12513.23 80.60 55296.30 88888.00 2007-10-18 15:31:46.500 291 12513.25 80.62 55296.32 88888.00 2007-10-18 15:31:46.625 291 12513.30 80.58 55296.32 88888.00 2007-10-18 15:31:46.750 291 12513.27 80.55 55296.32 88888.00 2007-10-18 15:31:46.875 291 12513.30 80.58 55296.35 88888.00 2007-10-18 15:31:47.000 291 12513.30 80.58 55296.35 88888.00 2007-10-18 15:31:47.125 291 12513.30 80.62 55296.38 88888.00 2007-10-18 15:31:47.250 291 12513.30 80.62 55296.40 88888.00 2007-10-18 15:31:47.375 291 12513.23 80.60 55296.35 88888.00 2007-10-18 15:31:47.500 291 12513.17 80.50 55296.32 88888.00 2007-10-18 15:31:47.625 291 12513.17 80.60 55296.38 88888.00 2007-10-18 15:31:47.750 291 12513.15 80.62 55296.38 88888.00 2007-10-18 15:31:47.875 291 12513.12 80.58 55296.35 88888.00 2007-10-18 15:31:48.000 291 12513.12 80.55 55296.35 88888.00 2007-10-18 15:31:48.125 291 12513.15 80.55 55296.35 88888.00 2007-10-18 15:31:48.250 291 12513.08 80.62 55296.38 88888.00 2007-10-18 15:31:48.375 291 12513.15 80.65 55296.38 88888.00 2007-10-18 15:31:48.500 291 12513.20 80.62 55296.35 88888.00 2007-10-18 15:31:48.625 291 12513.23 80.65 55296.32 88888.00 2007-10-18 15:31:48.750 291 12513.17 80.60 55296.32 88888.00 2007-10-18 15:31:48.875 291 12513.27 80.65 55296.35 88888.00 2007-10-18 15:31:49.000 291 12513.33 80.65 55296.35 88888.00 2007-10-18 15:31:49.125 291 12513.27 80.60 55296.30 88888.00 2007-10-18 15:31:49.250 291 12513.30 80.65 55296.32 88888.00 2007-10-18 15:31:49.375 291 12513.35 80.67 55296.32 88888.00 2007-10-18 15:31:49.500 291 12513.25 80.65 55296.32 88888.00 2007-10-18 15:31:49.625 291 12513.20 80.62 55296.32 88888.00 2007-10-18 15:31:49.750 291 12513.30 80.67 55296.32 88888.00 2007-10-18 15:31:49.875 291 12513.40 80.72 55296.32 88888.00 2007-10-18 15:31:50.000 291 12513.35 80.70 55296.35 88888.00 2007-10-18 15:31:50.125 291 12513.40 80.72 55296.35 88888.00 2007-10-18 15:31:50.250 291 12513.38 80.67 55296.28 88888.00 2007-10-18 15:31:50.375 291 12513.42 80.70 55296.28 88888.00 2007-10-18 15:31:50.500 291 12513.45 80.72 55296.30 88888.00 2007-10-18 15:31:50.625 291 12513.50 80.78 55296.30 88888.00 2007-10-18 15:31:50.750 291 12513.52 80.78 55296.28 88888.00 2007-10-18 15:31:50.875 291 12513.52 80.80 55296.28 88888.00 2007-10-18 15:31:51.000 291 12513.50 80.78 55296.28 88888.00 2007-10-18 15:31:51.125 291 12513.52 80.83 55296.30 88888.00 2007-10-18 15:31:51.250 291 12513.50 80.83 55296.30 88888.00 2007-10-18 15:31:51.375 291 12513.50 80.78 55296.28 88888.00 2007-10-18 15:31:51.500 291 12513.48 80.72 55296.28 88888.00 2007-10-18 15:31:51.625 291 12513.52 80.72 55296.28 88888.00 2007-10-18 15:31:51.750 291 12513.58 80.75 55296.25 88888.00 2007-10-18 15:31:51.875 291 12513.62 80.72 55296.25 88888.00 2007-10-18 15:31:52.000 291 12513.62 80.78 55296.30 88888.00 2007-10-18 15:31:52.125 291 12513.60 80.72 55296.28 88888.00 2007-10-18 15:31:52.250 291 12513.55 80.75 55296.28 88888.00 2007-10-18 15:31:52.375 291 12513.52 80.70 55296.25 88888.00 2007-10-18 15:31:52.500 291 12513.62 80.72 55296.28 88888.00 2007-10-18 15:31:52.625 291 12513.65 80.78 55296.30 88888.00 2007-10-18 15:31:52.750 291 12513.65 80.80 55296.25 88888.00 2007-10-18 15:31:52.875 291 12513.65 80.78 55296.22 88888.00 2007-10-18 15:31:53.000 291 12513.70 80.80 55296.20 88888.00 2007-10-18 15:31:53.125 291 12513.70 80.78 55296.22 88888.00 2007-10-18 15:31:53.250 291 12513.73 80.78 55296.25 88888.00 2007-10-18 15:31:53.375 291 12513.73 80.78 55296.20 88888.00 2007-10-18 15:31:53.500 291 12513.73 80.83 55296.22 88888.00 2007-10-18 15:31:53.625 291 12513.80 80.83 55296.25 88888.00 2007-10-18 15:31:53.750 291 12513.80 80.83 55296.25 88888.00 2007-10-18 15:31:53.875 291 12513.75 80.72 55296.18 88888.00 2007-10-18 15:31:54.000 291 12513.73 80.70 55296.18 88888.00 2007-10-18 15:31:54.125 291 12513.77 80.78 55296.25 88888.00 2007-10-18 15:31:54.250 291 12513.67 80.75 55296.22 88888.00 2007-10-18 15:31:54.375 291 12513.73 80.80 55296.22 88888.00 2007-10-18 15:31:54.500 291 12513.83 80.83 55296.22 88888.00 2007-10-18 15:31:54.625 291 12513.92 80.78 55296.22 88888.00 2007-10-18 15:31:54.750 291 12513.85 80.72 55296.20 88888.00 2007-10-18 15:31:54.875 291 12513.83 80.70 55296.20 88888.00 2007-10-18 15:31:55.000 291 12513.83 80.70 55296.20 88888.00 2007-10-18 15:31:55.125 291 12513.80 80.70 55296.20 88888.00 2007-10-18 15:31:55.250 291 12513.73 80.70 55296.18 88888.00 2007-10-18 15:31:55.375 291 12513.73 80.70 55296.18 88888.00 2007-10-18 15:31:55.500 291 12513.75 80.67 55296.20 88888.00 2007-10-18 15:31:55.625 291 12513.73 80.65 55296.18 88888.00 2007-10-18 15:31:55.750 291 12513.75 80.65 55296.18 88888.00 2007-10-18 15:31:55.875 291 12513.80 80.65 55296.18 88888.00 2007-10-18 15:31:56.000 291 12513.77 80.60 55296.18 88888.00 2007-10-18 15:31:56.125 291 12513.80 80.58 55296.20 88888.00 2007-10-18 15:31:56.250 291 12513.73 80.58 55296.20 88888.00 2007-10-18 15:31:56.375 291 12513.67 80.55 55296.20 88888.00 2007-10-18 15:31:56.500 291 12513.70 80.55 55296.20 88888.00 2007-10-18 15:31:56.625 291 12513.73 80.58 55296.20 88888.00 2007-10-18 15:31:56.750 291 12513.73 80.55 55296.22 88888.00 2007-10-18 15:31:56.875 291 12513.75 80.55 55296.20 88888.00 2007-10-18 15:31:57.000 291 12513.73 80.53 55296.20 88888.00 2007-10-18 15:31:57.125 291 12513.73 80.53 55296.15 88888.00 2007-10-18 15:31:57.250 291 12513.73 80.47 55296.18 88888.00 2007-10-18 15:31:57.375 291 12513.73 80.47 55296.22 88888.00 2007-10-18 15:31:57.500 291 12513.77 80.53 55296.25 88888.00 2007-10-18 15:31:57.625 291 12513.88 80.58 55296.25 88888.00 2007-10-18 15:31:57.750 291 12513.83 80.50 55296.25 88888.00 2007-10-18 15:31:57.875 291 12513.77 80.42 55296.25 88888.00 2007-10-18 15:31:58.000 291 12513.77 80.45 55296.25 88888.00 2007-10-18 15:31:58.125 291 12513.80 80.50 55296.25 88888.00 2007-10-18 15:31:58.250 291 12513.75 80.40 55296.20 88888.00 2007-10-18 15:31:58.375 291 12513.77 80.40 55296.15 88888.00 2007-10-18 15:31:58.500 291 12513.77 80.40 55296.20 88888.00 2007-10-18 15:31:58.625 291 12513.77 80.42 55296.25 88888.00 2007-10-18 15:31:58.750 291 12513.83 80.47 55296.28 88888.00 2007-10-18 15:31:58.875 291 12513.75 80.42 55296.25 88888.00 2007-10-18 15:31:59.000 291 12513.70 80.42 55296.25 88888.00 2007-10-18 15:31:59.125 291 12513.75 80.42 55296.30 88888.00 2007-10-18 15:31:59.250 291 12513.75 80.40 55296.28 88888.00 2007-10-18 15:31:59.375 291 12513.73 80.35 55296.25 88888.00 2007-10-18 15:31:59.500 291 12513.67 80.35 55296.22 88888.00 2007-10-18 15:31:59.625 291 12513.70 80.35 55296.25 88888.00 2007-10-18 15:31:59.750 291 12513.73 80.35 55296.25 88888.00 2007-10-18 15:31:59.875 291 12513.70 80.28 55296.25 88888.00 2007-10-18 15:32:00.000 291 12513.73 80.25 55296.22 88888.00 2007-10-18 15:32:00.125 291 12513.73 80.28 55296.22 88888.00 2007-10-18 15:32:00.250 291 12513.70 80.33 55296.22 88888.00 2007-10-18 15:32:00.375 291 12513.73 80.38 55296.22 88888.00 2007-10-18 15:32:00.500 291 12513.73 80.35 55296.20 88888.00 2007-10-18 15:32:00.625 291 12513.75 80.35 55296.22 88888.00 2007-10-18 15:32:00.750 291 12513.77 80.35 55296.22 88888.00 2007-10-18 15:32:00.875 291 12513.70 80.30 55296.18 88888.00 2007-10-18 15:32:01.000 291 12513.73 80.30 55296.20 88888.00 2007-10-18 15:32:01.125 291 12513.80 80.33 55296.22 88888.00 2007-10-18 15:32:01.250 291 12513.75 80.33 55296.22 88888.00 2007-10-18 15:32:01.375 291 12513.70 80.35 55296.22 88888.00 2007-10-18 15:32:01.500 291 12513.70 80.42 55296.25 88888.00 2007-10-18 15:32:01.625 291 12513.73 80.40 55296.22 88888.00 2007-10-18 15:32:01.750 291 12513.73 80.38 55296.22 88888.00 2007-10-18 15:32:01.875 291 12513.75 80.35 55296.20 88888.00 2007-10-18 15:32:02.000 291 12513.73 80.40 55296.22 88888.00 2007-10-18 15:32:02.125 291 12513.73 80.42 55296.25 88888.00 2007-10-18 15:32:02.250 291 12513.73 80.35 55296.25 88888.00 2007-10-18 15:32:02.375 291 12513.73 80.35 55296.22 88888.00 2007-10-18 15:32:02.500 291 12513.70 80.35 55296.20 88888.00 2007-10-18 15:32:02.625 291 12513.73 80.38 55296.22 88888.00 2007-10-18 15:32:02.750 291 12513.73 80.33 55296.25 88888.00 2007-10-18 15:32:02.875 291 12513.75 80.30 55296.25 88888.00 2007-10-18 15:32:03.000 291 12513.80 80.35 55296.25 88888.00 2007-10-18 15:32:03.125 291 12513.77 80.42 55296.22 88888.00 2007-10-18 15:32:03.250 291 12513.70 80.30 55296.18 88888.00 2007-10-18 15:32:03.375 291 12513.67 80.28 55296.20 88888.00 2007-10-18 15:32:03.500 291 12513.77 80.38 55296.25 88888.00 2007-10-18 15:32:03.625 291 12513.88 80.45 55296.25 88888.00 2007-10-18 15:32:03.750 291 12513.85 80.50 55296.25 88888.00 2007-10-18 15:32:03.875 291 12513.77 80.45 55296.22 88888.00 2007-10-18 15:32:04.000 291 12513.77 80.42 55296.25 88888.00 2007-10-18 15:32:04.125 291 12513.75 80.38 55296.22 88888.00 2007-10-18 15:32:04.250 291 12513.73 80.38 55296.22 88888.00 2007-10-18 15:32:04.375 291 12513.75 80.38 55296.20 88888.00 2007-10-18 15:32:04.500 291 12513.75 80.42 55296.22 88888.00 2007-10-18 15:32:04.625 291 12513.77 80.42 55296.22 88888.00 2007-10-18 15:32:04.750 291 12513.70 80.42 55296.25 88888.00 2007-10-18 15:32:04.875 291 12513.67 80.42 55296.25 88888.00 2007-10-18 15:32:05.000 291 12513.70 80.40 55296.22 88888.00 2007-10-18 15:32:05.125 291 12513.73 80.45 55296.20 88888.00 2007-10-18 15:32:05.250 291 12513.70 80.40 55296.20 88888.00 2007-10-18 15:32:05.375 291 12513.65 80.38 55296.20 88888.00 2007-10-18 15:32:05.500 291 12513.67 80.40 55296.22 88888.00 2007-10-18 15:32:05.625 291 12513.83 80.47 55296.25 88888.00 2007-10-18 15:32:05.750 291 12513.83 80.45 55296.22 88888.00 2007-10-18 15:32:05.875 291 12513.77 80.40 55296.20 88888.00 2007-10-18 15:32:06.000 291 12513.77 80.42 55296.25 88888.00 2007-10-18 15:32:06.125 291 12513.80 80.47 55296.22 88888.00 2007-10-18 15:32:06.250 291 12513.83 80.45 55296.22 88888.00 2007-10-18 15:32:06.375 291 12513.80 80.45 55296.20 88888.00 2007-10-18 15:32:06.500 291 12513.77 80.42 55296.20 88888.00 2007-10-18 15:32:06.625 291 12513.77 80.50 55296.20 88888.00 2007-10-18 15:32:06.750 291 12513.73 80.45 55296.22 88888.00 2007-10-18 15:32:06.875 291 12513.73 80.42 55296.20 88888.00 2007-10-18 15:32:07.000 291 12513.67 80.42 55296.20 88888.00 2007-10-18 15:32:07.125 291 12513.62 80.40 55296.22 88888.00 2007-10-18 15:32:07.250 291 12513.65 80.40 55296.22 88888.00 2007-10-18 15:32:07.375 291 12513.65 80.40 55296.25 88888.00 2007-10-18 15:32:07.500 291 12513.70 80.38 55296.25 88888.00 2007-10-18 15:32:07.625 291 12513.67 80.38 55296.22 88888.00 2007-10-18 15:32:07.750 291 12513.60 80.38 55296.20 88888.00 2007-10-18 15:32:07.875 291 12513.60 80.35 55296.20 88888.00 2007-10-18 15:32:08.000 291 12513.62 80.40 55296.20 88888.00 2007-10-18 15:32:08.125 291 12513.67 80.40 55296.22 88888.00 2007-10-18 15:32:08.250 291 12513.60 80.35 55296.25 88888.00 2007-10-18 15:32:08.375 291 12513.58 80.35 55296.22 88888.00 2007-10-18 15:32:08.500 291 12513.58 80.33 55296.25 88888.00 2007-10-18 15:32:08.625 291 12513.55 80.30 55296.28 88888.00 2007-10-18 15:32:08.750 291 12513.60 80.33 55296.28 88888.00 2007-10-18 15:32:08.875 291 12513.60 80.35 55296.25 88888.00 2007-10-18 15:32:09.000 291 12513.58 80.38 55296.25 88888.00 2007-10-18 15:32:09.125 291 12513.55 80.35 55296.25 88888.00 2007-10-18 15:32:09.250 291 12513.48 80.30 55296.22 88888.00 2007-10-18 15:32:09.375 291 12513.50 80.30 55296.25 88888.00 2007-10-18 15:32:09.500 291 12513.45 80.25 55296.25 88888.00 2007-10-18 15:32:09.625 291 12513.42 80.25 55296.22 88888.00 2007-10-18 15:32:09.750 291 12513.52 80.30 55296.25 88888.00 2007-10-18 15:32:09.875 291 12513.55 80.30 55296.30 88888.00 2007-10-18 15:32:10.000 291 12513.55 80.25 55296.25 88888.00 2007-10-18 15:32:10.125 291 12513.50 80.25 55296.30 88888.00 2007-10-18 15:32:10.250 291 12513.50 80.20 55296.28 88888.00 2007-10-18 15:32:10.375 291 12513.38 80.15 55296.25 88888.00 2007-10-18 15:32:10.500 291 12513.33 80.12 55296.22 88888.00 2007-10-18 15:32:10.625 291 12513.35 80.15 55296.28 88888.00 2007-10-18 15:32:10.750 291 12513.40 80.17 55296.30 88888.00 2007-10-18 15:32:10.875 291 12513.38 80.15 55296.28 88888.00 2007-10-18 15:32:11.000 291 12513.38 80.10 55296.25 88888.00 2007-10-18 15:32:11.125 291 12513.40 80.10 55296.22 88888.00 2007-10-18 15:32:11.250 291 12513.40 80.12 55296.25 88888.00 2007-10-18 15:32:11.375 291 12513.40 80.12 55296.25 88888.00 2007-10-18 15:32:11.500 291 12513.38 80.10 55296.25 88888.00 2007-10-18 15:32:11.625 291 12513.30 80.03 55296.25 88888.00 2007-10-18 15:32:11.750 291 12513.25 80.05 55296.30 88888.00 2007-10-18 15:32:11.875 291 12513.23 80.08 55296.32 88888.00 2007-10-18 15:32:12.000 291 12513.25 80.10 55296.30 88888.00 2007-10-18 15:32:12.125 291 12513.23 80.03 55296.30 88888.00 2007-10-18 15:32:12.250 291 12513.23 80.08 55296.30 88888.00 2007-10-18 15:32:12.375 291 12513.27 80.05 55296.30 88888.00 2007-10-18 15:32:12.500 291 12513.27 80.10 55296.30 88888.00 2007-10-18 15:32:12.625 291 12513.25 80.10 55296.30 88888.00 2007-10-18 15:32:12.750 291 12513.12 80.05 55296.28 88888.00 2007-10-18 15:32:12.875 291 12513.12 80.03 55296.28 88888.00 2007-10-18 15:32:13.000 291 12513.23 80.03 55296.25 88888.00 2007-10-18 15:32:13.125 291 12513.23 79.97 55296.25 88888.00 2007-10-18 15:32:13.250 291 12513.17 79.92 55296.28 88888.00 2007-10-18 15:32:13.375 291 12513.15 79.97 55296.30 88888.00 2007-10-18 15:32:13.500 291 12513.12 80.05 55296.32 88888.00 2007-10-18 15:32:13.625 291 12513.15 80.05 55296.35 88888.00 2007-10-18 15:32:13.750 291 12513.10 80.03 55296.30 88888.00 2007-10-18 15:32:13.875 291 12513.02 79.97 55296.30 88888.00 2007-10-18 15:32:14.000 291 12513.00 79.97 55296.30 88888.00 2007-10-18 15:32:14.125 291 12513.05 80.00 55296.32 88888.00 2007-10-18 15:32:14.250 291 12512.92 79.97 55296.32 88888.00 2007-10-18 15:32:14.375 291 12512.90 80.00 55296.28 88888.00 2007-10-18 15:32:14.500 291 12512.90 80.03 55296.30 88888.00 2007-10-18 15:32:14.625 291 12513.00 80.03 55296.32 88888.00 2007-10-18 15:32:14.750 291 12513.00 80.03 55296.30 88888.00 2007-10-18 15:32:14.875 291 12512.88 79.97 55296.28 88888.00 2007-10-18 15:32:15.000 291 12512.92 79.97 55296.28 88888.00 2007-10-18 15:32:15.125 291 12512.98 79.97 55296.30 88888.00 2007-10-18 15:32:15.250 291 12513.00 79.97 55296.25 88888.00 2007-10-18 15:32:15.375 291 12513.08 80.03 55296.25 88888.00 2007-10-18 15:32:15.500 291 12513.05 80.05 55296.28 88888.00 2007-10-18 15:32:15.625 291 12513.05 80.08 55296.32 88888.00 2007-10-18 15:32:15.750 291 12513.08 80.10 55296.28 88888.00 2007-10-18 15:32:15.875 291 12513.00 80.08 55296.25 88888.00 2007-10-18 15:32:16.000 291 12513.02 80.08 55296.25 88888.00 2007-10-18 15:32:16.125 291 12513.08 80.03 55296.28 88888.00 2007-10-18 15:32:16.250 291 12513.05 80.00 55296.25 88888.00 2007-10-18 15:32:16.375 291 12512.98 80.00 55296.28 88888.00 2007-10-18 15:32:16.500 291 12513.00 80.08 55296.28 88888.00 2007-10-18 15:32:16.625 291 12513.08 80.17 55296.30 88888.00 2007-10-18 15:32:16.750 291 12513.10 80.15 55296.30 88888.00 2007-10-18 15:32:16.875 291 12513.05 80.08 55296.28 88888.00 2007-10-18 15:32:17.000 291 12513.00 80.03 55296.22 88888.00 2007-10-18 15:32:17.125 291 12513.00 80.05 55296.20 88888.00 2007-10-18 15:32:17.250 291 12513.10 80.12 55296.28 88888.00 2007-10-18 15:32:17.375 291 12513.10 80.12 55296.28 88888.00 2007-10-18 15:32:17.500 291 12513.05 80.12 55296.25 88888.00 2007-10-18 15:32:17.625 291 12513.02 80.08 55296.25 88888.00 2007-10-18 15:32:17.750 291 12513.10 80.15 55296.30 88888.00 2007-10-18 15:32:17.875 291 12513.20 80.25 55296.30 88888.00 2007-10-18 15:32:18.000 291 12513.17 80.20 55296.25 88888.00 2007-10-18 15:32:18.125 291 12513.17 80.17 55296.25 88888.00 2007-10-18 15:32:18.250 291 12513.25 80.20 55296.30 88888.00 2007-10-18 15:32:18.375 291 12513.30 80.20 55296.25 88888.00 2007-10-18 15:32:18.500 291 12513.25 80.15 55296.22 88888.00 2007-10-18 15:32:18.625 291 12513.33 80.20 55296.25 88888.00 2007-10-18 15:32:18.750 291 12513.33 80.20 55296.25 88888.00 2007-10-18 15:32:18.875 291 12513.27 80.17 55296.22 88888.00 2007-10-18 15:32:19.000 291 12513.25 80.20 55296.20 88888.00 2007-10-18 15:32:19.125 291 12513.25 80.22 55296.22 88888.00 2007-10-18 15:32:19.250 291 12513.25 80.22 55296.25 88888.00 2007-10-18 15:32:19.375 291 12513.25 80.25 55296.22 88888.00 2007-10-18 15:32:19.500 291 12513.20 80.17 55296.18 88888.00 2007-10-18 15:32:19.625 291 12513.17 80.20 55296.18 88888.00 2007-10-18 15:32:19.750 291 12513.27 80.22 55296.20 88888.00 2007-10-18 15:32:19.875 291 12513.25 80.22 55296.20 88888.00 2007-10-18 15:32:20.000 291 12513.25 80.28 55296.22 88888.00 2007-10-18 15:32:20.125 291 12513.25 80.25 55296.20 88888.00 2007-10-18 15:32:20.250 291 12513.23 80.22 55296.18 88888.00 2007-10-18 15:32:20.375 291 12513.20 80.28 55296.20 88888.00 2007-10-18 15:32:20.500 291 12513.20 80.30 55296.18 88888.00 2007-10-18 15:32:20.625 291 12513.23 80.28 55296.18 88888.00 2007-10-18 15:32:20.750 291 12513.27 80.28 55296.18 88888.00 2007-10-18 15:32:20.875 291 12513.25 80.28 55296.18 88888.00 2007-10-18 15:32:21.000 291 12513.23 80.28 55296.22 88888.00 2007-10-18 15:32:21.125 291 12513.23 80.30 55296.25 88888.00 2007-10-18 15:32:21.250 291 12513.20 80.25 55296.20 88888.00 2007-10-18 15:32:21.375 291 12513.23 80.30 55296.18 88888.00 2007-10-18 15:32:21.500 291 12513.23 80.28 55296.20 88888.00 2007-10-18 15:32:21.625 291 12513.27 80.30 55296.20 88888.00 2007-10-18 15:32:21.750 291 12513.27 80.30 55296.22 88888.00 2007-10-18 15:32:21.875 291 12513.30 80.28 55296.20 88888.00 2007-10-18 15:32:22.000 291 12513.35 80.30 55296.22 88888.00 2007-10-18 15:32:22.125 291 12513.33 80.30 55296.22 88888.00 2007-10-18 15:32:22.250 291 12513.33 80.33 55296.22 88888.00 2007-10-18 15:32:22.375 291 12513.27 80.30 55296.20 88888.00 2007-10-18 15:32:22.500 291 12513.33 80.28 55296.18 88888.00 2007-10-18 15:32:22.625 291 12513.40 80.33 55296.20 88888.00 2007-10-18 15:32:22.750 291 12513.38 80.30 55296.20 88888.00 2007-10-18 15:32:22.875 291 12513.38 80.25 55296.22 88888.00 2007-10-18 15:32:23.000 291 12513.35 80.20 55296.18 88888.00 2007-10-18 15:32:23.125 291 12513.30 80.20 55296.18 88888.00 2007-10-18 15:32:23.250 291 12513.23 80.22 55296.18 88888.00 2007-10-18 15:32:23.375 291 12513.30 80.28 55296.18 88888.00 2007-10-18 15:32:23.500 291 12513.33 80.25 55296.18 88888.00 2007-10-18 15:32:23.625 291 12513.33 80.25 55296.18 88888.00 2007-10-18 15:32:23.750 291 12513.30 80.20 55296.18 88888.00 2007-10-18 15:32:23.875 291 12513.25 80.15 55296.18 88888.00 2007-10-18 15:32:24.000 291 12513.25 80.17 55296.12 88888.00 2007-10-18 15:32:24.125 291 12513.35 80.25 55296.18 88888.00 2007-10-18 15:32:24.250 291 12513.30 80.20 55296.12 88888.00 2007-10-18 15:32:24.375 291 12513.27 80.17 55296.15 88888.00 2007-10-18 15:32:24.500 291 12513.30 80.17 55296.15 88888.00 2007-10-18 15:32:24.625 291 12513.30 80.15 55296.12 88888.00 2007-10-18 15:32:24.750 291 12513.30 80.20 55296.15 88888.00 2007-10-18 15:32:24.875 291 12513.33 80.25 55296.15 88888.00 2007-10-18 15:32:25.000 291 12513.27 80.17 55296.15 88888.00 2007-10-18 15:32:25.125 291 12513.30 80.12 55296.12 88888.00 2007-10-18 15:32:25.250 291 12513.30 80.17 55296.12 88888.00 2007-10-18 15:32:25.375 291 12513.30 80.15 55296.10 88888.00 2007-10-18 15:32:25.500 291 12513.38 80.12 55296.12 88888.00 2007-10-18 15:32:25.625 291 12513.42 80.12 55296.12 88888.00 2007-10-18 15:32:25.750 291 12513.38 80.17 55296.12 88888.00 2007-10-18 15:32:25.875 291 12513.30 80.15 55296.15 88888.00 2007-10-18 15:32:26.000 291 12513.23 80.12 55296.15 88888.00 2007-10-18 15:32:26.125 291 12513.27 80.20 55296.18 88888.00 2007-10-18 15:32:26.250 291 12513.27 80.17 55296.12 88888.00 2007-10-18 15:32:26.375 291 12513.20 80.10 55296.12 88888.00 2007-10-18 15:32:26.500 291 12513.12 80.10 55296.10 88888.00 2007-10-18 15:32:26.625 291 12513.20 80.12 55296.12 88888.00 2007-10-18 15:32:26.750 291 12513.33 80.20 55296.20 88888.00 2007-10-18 15:32:26.875 291 12513.35 80.20 55296.20 88888.00 2007-10-18 15:32:27.000 291 12513.20 80.10 55296.10 88888.00 2007-10-18 15:32:27.125 291 12513.17 80.08 55296.07 88888.00 2007-10-18 15:32:27.250 291 12513.23 80.08 55296.10 88888.00 2007-10-18 15:32:27.375 291 12513.25 80.10 55296.10 88888.00 2007-10-18 15:32:27.500 291 12513.27 80.10 55296.12 88888.00 2007-10-18 15:32:27.625 291 12513.27 80.12 55296.12 88888.00 2007-10-18 15:32:27.750 291 12513.25 80.12 55296.15 88888.00 2007-10-18 15:32:27.875 291 12513.25 80.12 55296.15 88888.00 2007-10-18 15:32:28.000 291 12513.25 80.12 55296.12 88888.00 2007-10-18 15:32:28.125 291 12513.20 80.12 55296.12 88888.00 2007-10-18 15:32:28.250 291 12513.15 80.10 55296.15 88888.00 2007-10-18 15:32:28.375 291 12513.17 80.10 55296.15 88888.00 2007-10-18 15:32:28.500 291 12513.30 80.17 55296.18 88888.00 2007-10-18 15:32:28.625 291 12513.33 80.12 55296.18 88888.00 2007-10-18 15:32:28.750 291 12513.25 80.12 55296.18 88888.00 2007-10-18 15:32:28.875 291 12513.17 80.12 55296.12 88888.00 2007-10-18 15:32:29.000 291 12513.17 80.10 55296.12 88888.00 2007-10-18 15:32:29.125 291 12513.25 80.12 55296.12 88888.00 2007-10-18 15:32:29.250 291 12513.12 80.10 55296.15 88888.00 2007-10-18 15:32:29.375 291 12513.20 80.17 55296.15 88888.00 2007-10-18 15:32:29.500 291 12513.17 80.17 55296.15 88888.00 2007-10-18 15:32:29.625 291 12513.15 80.12 55296.15 88888.00 2007-10-18 15:32:29.750 291 12513.12 80.12 55296.18 88888.00 2007-10-18 15:32:29.875 291 12513.23 80.17 55296.18 88888.00 2007-10-18 15:32:30.000 291 12513.25 80.17 55296.18 88888.00 2007-10-18 15:32:30.125 291 12513.33 80.20 55296.18 88888.00 2007-10-18 15:32:30.250 291 12513.27 80.12 55296.15 88888.00 2007-10-18 15:32:30.375 291 12513.25 80.15 55296.15 88888.00 2007-10-18 15:32:30.500 291 12513.30 80.20 55296.15 88888.00 2007-10-18 15:32:30.625 291 12513.33 80.22 55296.18 88888.00 2007-10-18 15:32:30.750 291 12513.23 80.20 55296.15 88888.00 2007-10-18 15:32:30.875 291 12513.23 80.17 55296.15 88888.00 2007-10-18 15:32:31.000 291 12513.23 80.17 55296.15 88888.00 2007-10-18 15:32:31.125 291 12513.25 80.15 55296.15 88888.00 2007-10-18 15:32:31.250 291 12513.20 80.15 55296.12 88888.00 2007-10-18 15:32:31.375 291 12513.23 80.20 55296.12 88888.00 2007-10-18 15:32:31.500 291 12513.23 80.17 55296.10 88888.00 2007-10-18 15:32:31.625 291 12513.25 80.17 55296.15 88888.00 2007-10-18 15:32:31.750 291 12513.30 80.25 55296.18 88888.00 2007-10-18 15:32:31.875 291 12513.30 80.25 55296.12 88888.00 2007-10-18 15:32:32.000 291 12513.27 80.22 55296.07 88888.00 2007-10-18 15:32:32.125 291 12513.33 80.25 55296.12 88888.00 2007-10-18 15:32:32.250 291 12513.35 80.30 55296.15 88888.00 2007-10-18 15:32:32.375 291 12513.42 80.30 55296.12 88888.00 2007-10-18 15:32:32.500 291 12513.40 80.25 55296.12 88888.00 2007-10-18 15:32:32.625 291 12513.30 80.25 55296.12 88888.00 2007-10-18 15:32:32.750 291 12513.27 80.28 55296.12 88888.00 2007-10-18 15:32:32.875 291 12513.35 80.33 55296.15 88888.00 2007-10-18 15:32:33.000 291 12513.38 80.28 55296.12 88888.00 2007-10-18 15:32:33.125 291 12513.30 80.30 55296.12 88888.00 2007-10-18 15:32:33.250 291 12513.33 80.33 55296.12 88888.00 2007-10-18 15:32:33.375 291 12513.38 80.35 55296.12 88888.00 2007-10-18 15:32:33.500 291 12513.35 80.35 55296.12 88888.00 2007-10-18 15:32:33.625 291 12513.25 80.35 55296.10 88888.00 2007-10-18 15:32:33.750 291 12513.35 80.35 55296.10 88888.00 2007-10-18 15:32:33.875 291 12513.45 80.40 55296.12 88888.00 2007-10-18 15:32:34.000 291 12513.38 80.33 55296.07 88888.00 2007-10-18 15:32:34.125 291 12513.27 80.28 55296.07 88888.00 2007-10-18 15:32:34.250 291 12513.20 80.30 55296.10 88888.00 2007-10-18 15:32:34.375 291 12513.20 80.28 55296.10 88888.00 2007-10-18 15:32:34.500 291 12513.25 80.30 55296.12 88888.00 2007-10-18 15:32:34.625 291 12513.35 80.40 55296.10 88888.00 2007-10-18 15:32:34.750 291 12513.33 80.30 55296.10 88888.00 2007-10-18 15:32:34.875 291 12513.27 80.30 55296.07 88888.00 2007-10-18 15:32:35.000 291 12513.30 80.33 55296.07 88888.00 2007-10-18 15:32:35.125 291 12513.33 80.38 55296.05 88888.00 2007-10-18 15:32:35.250 291 12513.33 80.35 55296.07 88888.00 2007-10-18 15:32:35.375 291 12513.33 80.35 55296.07 88888.00 2007-10-18 15:32:35.500 291 12513.33 80.30 55296.05 88888.00 2007-10-18 15:32:35.625 291 12513.27 80.28 55296.05 88888.00 2007-10-18 15:32:35.750 291 12513.30 80.25 55296.05 88888.00 2007-10-18 15:32:35.875 291 12513.45 80.35 55296.07 88888.00 2007-10-18 15:32:36.000 291 12513.45 80.38 55296.07 88888.00 2007-10-18 15:32:36.125 291 12513.35 80.30 55296.07 88888.00 2007-10-18 15:32:36.250 291 12513.38 80.33 55296.05 88888.00 2007-10-18 15:32:36.375 291 12513.45 80.33 55296.07 88888.00 2007-10-18 15:32:36.500 291 12513.42 80.33 55296.05 88888.00 2007-10-18 15:32:36.625 291 12513.40 80.33 55296.07 88888.00 2007-10-18 15:32:36.750 291 12513.33 80.28 55296.03 88888.00 2007-10-18 15:32:36.875 291 12513.33 80.28 55296.05 88888.00 2007-10-18 15:32:37.000 291 12513.33 80.28 55296.03 88888.00 2007-10-18 15:32:37.125 291 12513.27 80.25 55296.03 88888.00 2007-10-18 15:32:37.250 291 12513.25 80.25 55296.05 88888.00 2007-10-18 15:32:37.375 291 12513.38 80.38 55296.07 88888.00 2007-10-18 15:32:37.500 291 12513.42 80.45 55296.10 88888.00 2007-10-18 15:32:37.625 291 12513.40 80.42 55296.10 88888.00 2007-10-18 15:32:37.750 291 12513.35 80.28 55296.05 88888.00 2007-10-18 15:32:37.875 291 12513.27 80.22 55296.05 88888.00 2007-10-18 15:32:38.000 291 12513.23 80.28 55296.03 88888.00 2007-10-18 15:32:38.125 291 12513.25 80.28 55296.03 88888.00 2007-10-18 15:32:38.250 291 12513.17 80.25 55296.03 88888.00 2007-10-18 15:32:38.375 291 12513.15 80.28 55296.05 88888.00 2007-10-18 15:32:38.500 291 12513.23 80.30 55296.07 88888.00 2007-10-18 15:32:38.625 291 12513.33 80.30 55296.07 88888.00 2007-10-18 15:32:38.750 291 12513.38 80.30 55296.07 88888.00 2007-10-18 15:32:38.875 291 12513.40 80.30 55296.05 88888.00 2007-10-18 15:32:39.000 291 12513.33 80.22 55296.03 88888.00 2007-10-18 15:32:39.125 291 12513.25 80.20 55296.03 88888.00 2007-10-18 15:32:39.250 291 12513.20 80.22 55296.05 88888.00 2007-10-18 15:32:39.375 291 12513.25 80.30 55296.07 88888.00 2007-10-18 15:32:39.500 291 12513.27 80.30 55296.05 88888.00 2007-10-18 15:32:39.625 291 12513.20 80.20 55296.03 88888.00 2007-10-18 15:32:39.750 291 12513.10 80.17 55296.03 88888.00 2007-10-18 15:32:39.875 291 12513.05 80.22 55296.03 88888.00 2007-10-18 15:32:40.000 291 12513.08 80.28 55296.05 88888.00 2007-10-18 15:32:40.125 291 12513.15 80.25 55296.05 88888.00 2007-10-18 15:32:40.250 291 12513.15 80.22 55296.07 88888.00 2007-10-18 15:32:40.375 291 12513.08 80.17 55296.05 88888.00 2007-10-18 15:32:40.500 291 12513.12 80.17 55296.05 88888.00 2007-10-18 15:32:40.625 291 12513.20 80.17 55296.07 88888.00 2007-10-18 15:32:40.750 291 12513.23 80.22 55296.10 88888.00 2007-10-18 15:32:40.875 291 12513.17 80.17 55296.07 88888.00 2007-10-18 15:32:41.000 291 12513.23 80.17 55296.07 88888.00 2007-10-18 15:32:41.125 291 12513.30 80.20 55296.10 88888.00 2007-10-18 15:32:41.250 291 12513.17 80.20 55296.05 88888.00 2007-10-18 15:32:41.375 291 12513.02 80.15 55296.03 88888.00 2007-10-18 15:32:41.500 291 12513.02 80.12 55296.03 88888.00 2007-10-18 15:32:41.625 291 12513.10 80.15 55296.07 88888.00 2007-10-18 15:32:41.750 291 12513.12 80.22 55296.10 88888.00 2007-10-18 15:32:41.875 291 12513.15 80.25 55296.10 88888.00 2007-10-18 15:32:42.000 291 12513.15 80.17 55296.07 88888.00 2007-10-18 15:32:42.125 291 12513.17 80.22 55296.10 88888.00 2007-10-18 15:32:42.250 291 12513.17 80.28 55296.10 88888.00 2007-10-18 15:32:42.375 291 12513.10 80.20 55296.07 88888.00 2007-10-18 15:32:42.500 291 12513.08 80.20 55296.07 88888.00 2007-10-18 15:32:42.625 291 12513.10 80.17 55296.10 88888.00 2007-10-18 15:32:42.750 291 12513.05 80.17 55296.07 88888.00 2007-10-18 15:32:42.875 291 12513.02 80.20 55296.10 88888.00 2007-10-18 15:32:43.000 291 12513.12 80.22 55296.07 88888.00 2007-10-18 15:32:43.125 291 12513.17 80.22 55296.07 88888.00 2007-10-18 15:32:43.250 291 12513.12 80.22 55296.10 88888.00 2007-10-18 15:32:43.375 291 12513.10 80.22 55296.10 88888.00 2007-10-18 15:32:43.500 291 12513.12 80.25 55296.07 88888.00 2007-10-18 15:32:43.625 291 12513.10 80.25 55296.07 88888.00 2007-10-18 15:32:43.750 291 12513.08 80.25 55296.07 88888.00 2007-10-18 15:32:43.875 291 12513.15 80.35 55296.10 88888.00 2007-10-18 15:32:44.000 291 12513.17 80.33 55296.05 88888.00 2007-10-18 15:32:44.125 291 12513.12 80.28 55296.07 88888.00 2007-10-18 15:32:44.250 291 12513.10 80.28 55296.07 88888.00 2007-10-18 15:32:44.375 291 12513.20 80.35 55296.07 88888.00 2007-10-18 15:32:44.500 291 12513.17 80.35 55296.05 88888.00 2007-10-18 15:32:44.625 291 12513.12 80.33 55296.07 88888.00 2007-10-18 15:32:44.750 291 12513.10 80.33 55296.05 88888.00 2007-10-18 15:32:44.875 291 12513.15 80.35 55296.05 88888.00 2007-10-18 15:32:45.000 291 12513.23 80.35 55296.05 88888.00 2007-10-18 15:32:45.125 291 12513.17 80.33 55296.05 88888.00 2007-10-18 15:32:45.250 291 12513.12 80.33 55296.07 88888.00 2007-10-18 15:32:45.375 291 12513.10 80.38 55296.07 88888.00 2007-10-18 15:32:45.500 291 12513.12 80.35 55296.05 88888.00 2007-10-18 15:32:45.625 291 12513.17 80.40 55296.07 88888.00 2007-10-18 15:32:45.750 291 12513.27 80.53 55296.07 88888.00 2007-10-18 15:32:45.875 291 12513.40 80.53 55296.07 88888.00 2007-10-18 15:32:46.000 291 12513.33 80.45 55296.00 88888.00 2007-10-18 15:32:46.125 291 12513.30 80.42 55296.03 88888.00 2007-10-18 15:32:46.250 291 12513.30 80.45 55296.03 88888.00 2007-10-18 15:32:46.375 291 12513.30 80.45 55296.03 88888.00 2007-10-18 15:32:46.500 291 12513.30 80.42 55295.97 88888.00 2007-10-18 15:32:46.625 291 12513.25 80.45 55295.95 88888.00 2007-10-18 15:32:46.750 291 12513.27 80.47 55295.97 88888.00 2007-10-18 15:32:46.875 291 12513.23 80.42 55296.00 88888.00 2007-10-18 15:32:47.000 291 12513.25 80.42 55295.97 88888.00 2007-10-18 15:32:47.125 291 12513.30 80.47 55295.97 88888.00 2007-10-18 15:32:47.250 291 12513.27 80.45 55296.00 88888.00 2007-10-18 15:32:47.375 291 12513.30 80.47 55296.00 88888.00 2007-10-18 15:32:47.500 291 12513.35 80.55 55296.05 88888.00 2007-10-18 15:32:47.625 291 12513.38 80.55 55296.03 88888.00 2007-10-18 15:32:47.750 291 12513.33 80.53 55296.00 88888.00 2007-10-18 15:32:47.875 291 12513.38 80.55 55296.03 88888.00 2007-10-18 15:32:48.000 291 12513.42 80.60 55296.03 88888.00 2007-10-18 15:32:48.125 291 12513.48 80.62 55296.05 88888.00 2007-10-18 15:32:48.250 291 12513.40 80.55 55296.00 88888.00 2007-10-18 15:32:48.375 291 12513.33 80.47 55295.97 88888.00 2007-10-18 15:32:48.500 291 12513.30 80.47 55295.97 88888.00 2007-10-18 15:32:48.625 291 12513.40 80.58 55296.05 88888.00 2007-10-18 15:32:48.750 291 12513.42 80.58 55296.05 88888.00 2007-10-18 15:32:48.875 291 12513.33 80.53 55296.03 88888.00 2007-10-18 15:32:49.000 291 12513.27 80.47 55296.00 88888.00 2007-10-18 15:32:49.125 291 12513.35 80.45 55295.97 88888.00 2007-10-18 15:32:49.250 291 12513.42 80.47 55296.00 88888.00 2007-10-18 15:32:49.375 291 12513.40 80.50 55295.97 88888.00 2007-10-18 15:32:49.500 291 12513.33 80.53 55295.97 88888.00 2007-10-18 15:32:49.625 291 12513.35 80.58 55295.97 88888.00 2007-10-18 15:32:49.750 291 12513.38 80.53 55296.00 88888.00 2007-10-18 15:32:49.875 291 12513.35 80.55 55296.00 88888.00 2007-10-18 15:32:50.000 291 12513.40 80.58 55295.97 88888.00 2007-10-18 15:32:50.125 291 12513.40 80.55 55295.97 88888.00 2007-10-18 15:32:50.250 291 12513.35 80.55 55296.00 88888.00 2007-10-18 15:32:50.375 291 12513.30 80.58 55296.03 88888.00 2007-10-18 15:32:50.500 291 12513.27 80.53 55296.05 88888.00 2007-10-18 15:32:50.625 291 12513.25 80.50 55296.00 88888.00 2007-10-18 15:32:50.750 291 12513.30 80.47 55296.00 88888.00 2007-10-18 15:32:50.875 291 12513.33 80.45 55295.95 88888.00 2007-10-18 15:32:51.000 291 12513.33 80.45 55295.95 88888.00 2007-10-18 15:32:51.125 291 12513.15 80.42 55295.97 88888.00 2007-10-18 15:32:51.250 291 12513.12 80.45 55296.00 88888.00 2007-10-18 15:32:51.375 291 12513.20 80.50 55296.05 88888.00 2007-10-18 15:32:51.500 291 12513.25 80.47 55296.03 88888.00 2007-10-18 15:32:51.625 291 12513.35 80.50 55296.07 88888.00 2007-10-18 15:32:51.750 291 12513.35 80.42 55296.03 88888.00 2007-10-18 15:32:51.875 291 12513.23 80.38 55296.03 88888.00 2007-10-18 15:32:52.000 291 12513.23 80.45 55296.03 88888.00 2007-10-18 15:32:52.125 291 12513.20 80.40 55296.03 88888.00 2007-10-18 15:32:52.250 291 12513.15 80.40 55296.03 88888.00 2007-10-18 15:32:52.375 291 12513.15 80.38 55296.03 88888.00 2007-10-18 15:32:52.500 291 12513.15 80.42 55296.05 88888.00 2007-10-18 15:32:52.625 291 12513.15 80.40 55296.05 88888.00 2007-10-18 15:32:52.750 291 12513.12 80.35 55296.05 88888.00 2007-10-18 15:32:52.875 291 12513.17 80.35 55296.05 88888.00 2007-10-18 15:32:53.000 291 12513.12 80.38 55296.03 88888.00 2007-10-18 15:32:53.125 291 12513.10 80.35 55296.05 88888.00 2007-10-18 15:32:53.250 291 12513.12 80.35 55296.07 88888.00 2007-10-18 15:32:53.375 291 12513.12 80.35 55296.07 88888.00 2007-10-18 15:32:53.500 291 12513.12 80.35 55296.05 88888.00 2007-10-18 15:32:53.625 291 12513.02 80.33 55296.05 88888.00 2007-10-18 15:32:53.750 291 12512.95 80.25 55296.03 88888.00 2007-10-18 15:32:53.875 291 12513.10 80.35 55296.05 88888.00 2007-10-18 15:32:54.000 291 12513.10 80.35 55296.03 88888.00 2007-10-18 15:32:54.125 291 12513.02 80.25 55296.03 88888.00 2007-10-18 15:32:54.250 291 12512.92 80.20 55296.05 88888.00 2007-10-18 15:32:54.375 291 12512.90 80.22 55296.03 88888.00 2007-10-18 15:32:54.500 291 12512.92 80.22 55296.00 88888.00 2007-10-18 15:32:54.625 291 12512.92 80.25 55296.03 88888.00 2007-10-18 15:32:54.750 291 12512.88 80.22 55296.03 88888.00 2007-10-18 15:32:54.875 291 12512.85 80.17 55296.03 88888.00 2007-10-18 15:32:55.000 291 12512.85 80.15 55296.03 88888.00 2007-10-18 15:32:55.125 291 12512.80 80.15 55296.03 88888.00 2007-10-18 15:32:55.250 291 12512.77 80.08 55296.03 88888.00 2007-10-18 15:32:55.375 291 12512.80 80.08 55296.03 88888.00 2007-10-18 15:32:55.500 291 12512.80 80.15 55296.07 88888.00 2007-10-18 15:32:55.625 291 12512.80 80.17 55296.07 88888.00 2007-10-18 15:32:55.750 291 12512.75 80.17 55296.03 88888.00 2007-10-18 15:32:55.875 291 12512.77 80.20 55296.05 88888.00 2007-10-18 15:32:56.000 291 12512.80 80.20 55296.03 88888.00 2007-10-18 15:32:56.125 291 12512.77 80.17 55296.07 88888.00 2007-10-18 15:32:56.250 291 12512.83 80.20 55296.12 88888.00 2007-10-18 15:32:56.375 291 12512.80 80.20 55296.10 88888.00 2007-10-18 15:32:56.500 291 12512.73 80.17 55296.12 88888.00 2007-10-18 15:32:56.625 291 12512.73 80.10 55296.05 88888.00 2007-10-18 15:32:56.750 291 12512.67 80.10 55296.07 88888.00 2007-10-18 15:32:56.875 291 12512.65 80.10 55296.07 88888.00 2007-10-18 15:32:57.000 291 12512.70 80.15 55296.07 88888.00 2007-10-18 15:32:57.125 291 12512.75 80.25 55296.07 88888.00 2007-10-18 15:32:57.250 291 12512.80 80.28 55296.10 88888.00 2007-10-18 15:32:57.375 291 12512.77 80.25 55296.10 88888.00 2007-10-18 15:32:57.500 291 12512.67 80.17 55296.07 88888.00 2007-10-18 15:32:57.625 291 12512.65 80.12 55296.05 88888.00 2007-10-18 15:32:57.750 291 12512.70 80.17 55296.07 88888.00 2007-10-18 15:32:57.875 291 12512.75 80.20 55296.10 88888.00 2007-10-18 15:32:58.000 291 12512.77 80.17 55296.05 88888.00 2007-10-18 15:32:58.125 291 12512.75 80.17 55296.05 88888.00 2007-10-18 15:32:58.250 291 12512.75 80.25 55296.05 88888.00 2007-10-18 15:32:58.375 291 12512.75 80.25 55296.07 88888.00 2007-10-18 15:32:58.500 291 12512.80 80.25 55296.07 88888.00 2007-10-18 15:32:58.625 291 12512.80 80.25 55296.05 88888.00 2007-10-18 15:32:58.750 291 12512.75 80.25 55296.05 88888.00 2007-10-18 15:32:58.875 291 12512.70 80.20 55296.00 88888.00 2007-10-18 15:32:59.000 291 12512.73 80.20 55296.03 88888.00 2007-10-18 15:32:59.125 291 12512.77 80.22 55296.03 88888.00 2007-10-18 15:32:59.250 291 12512.77 80.28 55296.03 88888.00 2007-10-18 15:32:59.375 291 12512.80 80.33 55296.03 88888.00 2007-10-18 15:32:59.500 291 12512.80 80.30 55296.00 88888.00 2007-10-18 15:32:59.625 291 12512.80 80.25 55295.97 88888.00 2007-10-18 15:32:59.750 291 12512.88 80.30 55296.00 88888.00 2007-10-18 15:32:59.875 291 12512.95 80.40 55296.05 88888.00 2007-10-18 15:33:00.000 291 12512.95 80.38 55296.03 88888.00 2007-10-18 15:33:00.125 291 12512.90 80.30 55295.97 88888.00 2007-10-18 15:33:00.250 291 12512.88 80.33 55296.00 88888.00 2007-10-18 15:33:00.375 291 12512.92 80.38 55296.03 88888.00 2007-10-18 15:33:00.500 291 12512.95 80.42 55296.05 88888.00 2007-10-18 15:33:00.625 291 12513.02 80.42 55296.03 88888.00 2007-10-18 15:33:00.750 291 12513.02 80.42 55296.00 88888.00 2007-10-18 15:33:00.875 291 12513.00 80.42 55296.03 88888.00 2007-10-18 15:33:01.000 291 12513.02 80.38 55296.05 88888.00 2007-10-18 15:33:01.125 291 12513.02 80.38 55296.00 88888.00 2007-10-18 15:33:01.250 291 12513.05 80.45 55296.00 88888.00 2007-10-18 15:33:01.375 291 12513.02 80.47 55295.97 88888.00 2007-10-18 15:33:01.500 291 12513.00 80.42 55295.97 88888.00 2007-10-18 15:33:01.625 291 12513.05 80.42 55295.95 88888.00 2007-10-18 15:33:01.750 291 12513.15 80.53 55296.00 88888.00 2007-10-18 15:33:01.875 291 12513.17 80.55 55296.00 88888.00 2007-10-18 15:33:02.000 291 12513.12 80.50 55295.97 88888.00 2007-10-18 15:33:02.125 291 12513.12 80.50 55295.95 88888.00 2007-10-18 15:33:02.250 291 12513.05 80.45 55295.95 88888.00 2007-10-18 15:33:02.375 291 12513.12 80.50 55295.95 88888.00 2007-10-18 15:33:02.500 291 12513.15 80.53 55295.95 88888.00 2007-10-18 15:33:02.625 291 12513.15 80.55 55295.93 88888.00 2007-10-18 15:33:02.750 291 12513.23 80.58 55295.95 88888.00 2007-10-18 15:33:02.875 291 12513.23 80.60 55295.95 88888.00 2007-10-18 15:33:03.000 291 12513.20 80.55 55295.95 88888.00 2007-10-18 15:33:03.125 291 12513.27 80.60 55295.97 88888.00 2007-10-18 15:33:03.250 291 12513.27 80.60 55295.97 88888.00 2007-10-18 15:33:03.375 291 12513.27 80.65 55295.97 88888.00 2007-10-18 15:33:03.500 291 12513.30 80.60 55295.93 88888.00 2007-10-18 15:33:03.625 291 12513.33 80.58 55295.93 88888.00 2007-10-18 15:33:03.750 291 12513.35 80.62 55295.95 88888.00 2007-10-18 15:33:03.875 291 12513.33 80.60 55295.97 88888.00 2007-10-18 15:33:04.000 291 12513.33 80.58 55295.95 88888.00 2007-10-18 15:33:04.125 291 12513.30 80.62 55295.95 88888.00 2007-10-18 15:33:04.250 291 12513.33 80.58 55295.90 88888.00 2007-10-18 15:33:04.375 291 12513.33 80.60 55295.93 88888.00 2007-10-18 15:33:04.500 291 12513.23 80.55 55295.88 88888.00 2007-10-18 15:33:04.625 291 12513.25 80.58 55295.90 88888.00 2007-10-18 15:33:04.750 291 12513.33 80.60 55295.90 88888.00 2007-10-18 15:33:04.875 291 12513.30 80.60 55295.90 88888.00 2007-10-18 15:33:05.000 291 12513.25 80.55 55295.85 88888.00 2007-10-18 15:33:05.125 291 12513.38 80.55 55295.88 88888.00 2007-10-18 15:33:05.250 291 12513.33 80.50 55295.90 88888.00 2007-10-18 15:33:05.375 291 12513.30 80.55 55295.93 88888.00 2007-10-18 15:33:05.500 291 12513.30 80.58 55295.93 88888.00 2007-10-18 15:33:05.625 291 12513.30 80.53 55295.90 88888.00 2007-10-18 15:33:05.750 291 12513.27 80.53 55295.88 88888.00 2007-10-18 15:33:05.875 291 12513.27 80.50 55295.88 88888.00 2007-10-18 15:33:06.000 291 12513.33 80.47 55295.85 88888.00 2007-10-18 15:33:06.125 291 12513.33 80.47 55295.88 88888.00 2007-10-18 15:33:06.250 291 12513.35 80.47 55295.90 88888.00 2007-10-18 15:33:06.375 291 12513.40 80.47 55295.93 88888.00 2007-10-18 15:33:06.500 291 12513.42 80.47 55295.90 88888.00 2007-10-18 15:33:06.625 291 12513.38 80.42 55295.90 88888.00 2007-10-18 15:33:06.750 291 12513.30 80.40 55295.93 88888.00 2007-10-18 15:33:06.875 291 12513.25 80.40 55295.95 88888.00 2007-10-18 15:33:07.000 291 12513.30 80.40 55295.95 88888.00 2007-10-18 15:33:07.125 291 12513.35 80.40 55295.97 88888.00 2007-10-18 15:33:07.250 291 12513.33 80.38 55295.97 88888.00 2007-10-18 15:33:07.375 291 12513.30 80.40 55295.97 88888.00 2007-10-18 15:33:07.500 291 12513.23 80.35 55295.97 88888.00 2007-10-18 15:33:07.625 291 12513.15 80.30 55295.90 88888.00 2007-10-18 15:33:07.750 291 12513.12 80.25 55295.90 88888.00 2007-10-18 15:33:07.875 291 12513.23 80.30 55295.93 88888.00 2007-10-18 15:33:08.000 291 12513.17 80.28 55295.93 88888.00 2007-10-18 15:33:08.125 291 12513.08 80.20 55295.93 88888.00 2007-10-18 15:33:08.250 291 12513.00 80.15 55295.93 88888.00 2007-10-18 15:33:08.375 291 12513.08 80.17 55295.93 88888.00 2007-10-18 15:33:08.500 291 12513.17 80.22 55295.97 88888.00 2007-10-18 15:33:08.625 291 12513.17 80.15 55295.95 88888.00 2007-10-18 15:33:08.750 291 12513.05 80.08 55295.95 88888.00 2007-10-18 15:33:08.875 291 12513.05 80.10 55295.97 88888.00 2007-10-18 15:33:09.000 291 12513.00 80.08 55295.95 88888.00 2007-10-18 15:33:09.125 291 12512.95 80.08 55295.97 88888.00 2007-10-18 15:33:09.250 291 12512.92 80.08 55296.00 88888.00 2007-10-18 15:33:09.375 291 12513.00 80.10 55296.03 88888.00 2007-10-18 15:33:09.500 291 12512.98 80.05 55296.03 88888.00 2007-10-18 15:33:09.625 291 12512.98 80.03 55295.97 88888.00 2007-10-18 15:33:09.750 291 12512.90 79.97 55295.97 88888.00 2007-10-18 15:33:09.875 291 12512.90 79.97 55295.97 88888.00 2007-10-18 15:33:10.000 291 12512.88 80.03 55296.03 88888.00 2007-10-18 15:33:10.125 291 12512.90 80.05 55296.05 88888.00 2007-10-18 15:33:10.250 291 12512.83 79.95 55296.03 88888.00 2007-10-18 15:33:10.375 291 12512.70 79.90 55296.00 88888.00 2007-10-18 15:33:10.500 291 12512.67 79.92 55296.00 88888.00 2007-10-18 15:33:10.625 291 12512.75 79.92 55296.00 88888.00 2007-10-18 15:33:10.750 291 12512.75 79.85 55295.97 88888.00 2007-10-18 15:33:10.875 291 12512.70 79.88 55295.95 88888.00 2007-10-18 15:33:11.000 291 12512.70 79.90 55295.95 88888.00 2007-10-18 15:33:11.125 291 12512.75 79.90 55295.97 88888.00 2007-10-18 15:33:11.250 291 12512.70 79.85 55295.97 88888.00 2007-10-18 15:33:11.375 291 12512.65 79.88 55295.97 88888.00 2007-10-18 15:33:11.500 291 12512.60 79.95 55296.00 88888.00 2007-10-18 15:33:11.625 291 12512.65 79.95 55296.03 88888.00 2007-10-18 15:33:11.750 291 12512.60 79.88 55295.97 88888.00 2007-10-18 15:33:11.875 291 12512.62 79.88 55295.95 88888.00 2007-10-18 15:33:12.000 291 12512.62 79.83 55295.95 88888.00 2007-10-18 15:33:12.125 291 12512.55 79.78 55295.95 88888.00 2007-10-18 15:33:12.250 291 12512.48 79.80 55296.00 88888.00 2007-10-18 15:33:12.375 291 12512.60 79.88 55296.03 88888.00 2007-10-18 15:33:12.500 291 12512.67 79.92 55296.03 88888.00 2007-10-18 15:33:12.625 291 12512.67 79.90 55296.00 88888.00 2007-10-18 15:33:12.750 291 12512.65 79.85 55296.00 88888.00 2007-10-18 15:33:12.875 291 12512.62 79.90 55296.03 88888.00 2007-10-18 15:33:13.000 291 12512.62 79.85 55296.03 88888.00 2007-10-18 15:33:13.125 291 12512.62 79.85 55296.00 88888.00 2007-10-18 15:33:13.250 291 12512.67 79.88 55296.03 88888.00 2007-10-18 15:33:13.375 291 12512.67 79.92 55296.00 88888.00 2007-10-18 15:33:13.500 291 12512.60 79.90 55296.00 88888.00 2007-10-18 15:33:13.625 291 12512.55 79.90 55296.03 88888.00 2007-10-18 15:33:13.750 291 12512.52 79.88 55296.00 88888.00 2007-10-18 15:33:13.875 291 12512.50 79.90 55296.00 88888.00 2007-10-18 15:33:14.000 291 12512.58 79.95 55295.97 88888.00 2007-10-18 15:33:14.125 291 12512.60 79.92 55296.00 88888.00 2007-10-18 15:33:14.250 291 12512.55 79.92 55296.03 88888.00 2007-10-18 15:33:14.375 291 12512.65 79.95 55296.03 88888.00 2007-10-18 15:33:14.500 291 12512.65 79.97 55296.00 88888.00 2007-10-18 15:33:14.625 291 12512.65 80.03 55296.00 88888.00 2007-10-18 15:33:14.750 291 12512.67 80.08 55296.00 88888.00 2007-10-18 15:33:14.875 291 12512.70 80.05 55295.97 88888.00 2007-10-18 15:33:15.000 291 12512.75 80.03 55295.95 88888.00 2007-10-18 15:33:15.125 291 12512.70 80.03 55295.97 88888.00 2007-10-18 15:33:15.250 291 12512.67 80.00 55295.95 88888.00 2007-10-18 15:33:15.375 291 12512.67 79.95 55295.93 88888.00 2007-10-18 15:33:15.500 291 12512.60 79.90 55295.88 88888.00 2007-10-18 15:33:15.625 291 12512.62 79.95 55295.88 88888.00 2007-10-18 15:33:15.750 291 12512.67 79.97 55295.93 88888.00 2007-10-18 15:33:15.875 291 12512.67 80.00 55295.95 88888.00 2007-10-18 15:33:16.000 291 12512.65 80.03 55295.95 88888.00 2007-10-18 15:33:16.125 291 12512.67 80.05 55295.95 88888.00 2007-10-18 15:33:16.250 291 12512.70 80.08 55295.95 88888.00 2007-10-18 15:33:16.375 291 12512.75 80.08 55295.95 88888.00 2007-10-18 15:33:16.500 291 12512.73 80.08 55295.93 88888.00 2007-10-18 15:33:16.625 291 12512.70 80.12 55295.93 88888.00 2007-10-18 15:33:16.750 291 12512.75 80.20 55295.90 88888.00 2007-10-18 15:33:16.875 291 12512.77 80.15 55295.90 88888.00 2007-10-18 15:33:17.000 291 12512.80 80.10 55295.88 88888.00 2007-10-18 15:33:17.125 291 12512.83 80.12 55295.90 88888.00 2007-10-18 15:33:17.250 291 12512.80 80.15 55295.90 88888.00 2007-10-18 15:33:17.375 291 12512.88 80.20 55295.90 88888.00 2007-10-18 15:33:17.500 291 12512.90 80.25 55295.90 88888.00 2007-10-18 15:33:17.625 291 12512.88 80.17 55295.90 88888.00 2007-10-18 15:33:17.750 291 12512.80 80.12 55295.90 88888.00 2007-10-18 15:33:17.875 291 12512.77 80.12 55295.85 88888.00 2007-10-18 15:33:18.000 291 12512.73 80.15 55295.82 88888.00 2007-10-18 15:33:18.125 291 12512.75 80.20 55295.88 88888.00 2007-10-18 15:33:18.250 291 12512.73 80.17 55295.88 88888.00 2007-10-18 15:33:18.375 291 12512.73 80.22 55295.88 88888.00 2007-10-18 15:33:18.500 291 12512.80 80.28 55295.93 88888.00 2007-10-18 15:33:18.625 291 12512.88 80.25 55295.93 88888.00 2007-10-18 15:33:18.750 291 12512.88 80.20 55295.90 88888.00 2007-10-18 15:33:18.875 291 12512.90 80.25 55295.88 88888.00 2007-10-18 15:33:19.000 291 12512.90 80.25 55295.88 88888.00 2007-10-18 15:33:19.125 291 12512.90 80.30 55295.90 88888.00 2007-10-18 15:33:19.250 291 12512.85 80.28 55295.90 88888.00 2007-10-18 15:33:19.375 291 12512.88 80.35 55295.93 88888.00 2007-10-18 15:33:19.500 291 12512.88 80.33 55295.90 88888.00 2007-10-18 15:33:19.625 291 12512.85 80.25 55295.82 88888.00 2007-10-18 15:33:19.750 291 12512.92 80.28 55295.85 88888.00 2007-10-18 15:33:19.875 291 12512.98 80.35 55295.88 88888.00 2007-10-18 15:33:20.000 291 12512.98 80.35 55295.85 88888.00 2007-10-18 15:33:20.125 291 12512.83 80.22 55295.80 88888.00 2007-10-18 15:33:20.250 291 12512.73 80.22 55295.82 88888.00 2007-10-18 15:33:20.375 291 12512.85 80.33 55295.88 88888.00 2007-10-18 15:33:20.500 291 12512.90 80.30 55295.88 88888.00 2007-10-18 15:33:20.625 291 12512.90 80.25 55295.88 88888.00 2007-10-18 15:33:20.750 291 12512.85 80.30 55295.85 88888.00 2007-10-18 15:33:20.875 291 12512.85 80.30 55295.90 88888.00 2007-10-18 15:33:21.000 291 12512.85 80.28 55295.88 88888.00 2007-10-18 15:33:21.125 291 12512.85 80.28 55295.88 88888.00 2007-10-18 15:33:21.250 291 12512.85 80.30 55295.88 88888.00 2007-10-18 15:33:21.375 291 12512.88 80.33 55295.88 88888.00 2007-10-18 15:33:21.500 291 12512.83 80.33 55295.90 88888.00 2007-10-18 15:33:21.625 291 12512.75 80.28 55295.88 88888.00 2007-10-18 15:33:21.750 291 12512.73 80.20 55295.85 88888.00 2007-10-18 15:33:21.875 291 12512.77 80.25 55295.88 88888.00 2007-10-18 15:33:22.000 291 12512.80 80.30 55295.90 88888.00 2007-10-18 15:33:22.125 291 12512.73 80.22 55295.82 88888.00 2007-10-18 15:33:22.250 291 12512.65 80.17 55295.85 88888.00 2007-10-18 15:33:22.375 291 12512.73 80.25 55295.90 88888.00 2007-10-18 15:33:22.500 291 12512.80 80.33 55295.93 88888.00 2007-10-18 15:33:22.625 291 12512.73 80.25 55295.93 88888.00 2007-10-18 15:33:22.750 291 12512.70 80.22 55295.88 88888.00 2007-10-18 15:33:22.875 291 12512.73 80.22 55295.88 88888.00 2007-10-18 15:33:23.000 291 12512.73 80.22 55295.88 88888.00 2007-10-18 15:33:23.125 291 12512.75 80.22 55295.88 88888.00 2007-10-18 15:33:23.250 291 12512.75 80.22 55295.90 88888.00 2007-10-18 15:33:23.375 291 12512.77 80.25 55295.90 88888.00 2007-10-18 15:33:23.500 291 12512.75 80.25 55295.88 88888.00 2007-10-18 15:33:23.625 291 12512.77 80.22 55295.88 88888.00 2007-10-18 15:33:23.750 291 12512.73 80.20 55295.85 88888.00 2007-10-18 15:33:23.875 291 12512.62 80.15 55295.88 88888.00 2007-10-18 15:33:24.000 291 12512.67 80.12 55295.88 88888.00 2007-10-18 15:33:24.125 291 12512.70 80.12 55295.85 88888.00 2007-10-18 15:33:24.250 291 12512.58 80.12 55295.88 88888.00 2007-10-18 15:33:24.375 291 12512.60 80.17 55295.90 88888.00 2007-10-18 15:33:24.500 291 12512.62 80.17 55295.88 88888.00 2007-10-18 15:33:24.625 291 12512.58 80.12 55295.85 88888.00 2007-10-18 15:33:24.750 291 12512.60 80.15 55295.88 88888.00 2007-10-18 15:33:24.875 291 12512.65 80.17 55295.85 88888.00 2007-10-18 15:33:25.000 291 12512.67 80.22 55295.88 88888.00 2007-10-18 15:33:25.125 291 12512.65 80.28 55295.85 88888.00 2007-10-18 15:33:25.250 291 12512.58 80.17 55295.85 88888.00 2007-10-18 15:33:25.375 291 12512.58 80.17 55295.82 88888.00 2007-10-18 15:33:25.500 291 12512.65 80.25 55295.88 88888.00 2007-10-18 15:33:25.625 291 12512.70 80.33 55295.93 88888.00 2007-10-18 15:33:25.750 291 12512.67 80.28 55295.90 88888.00 2007-10-18 15:33:25.875 291 12512.67 80.30 55295.88 88888.00 2007-10-18 15:33:26.000 291 12512.70 80.33 55295.90 88888.00 2007-10-18 15:33:26.125 291 12512.65 80.25 55295.88 88888.00 2007-10-18 15:33:26.250 291 12512.48 80.20 55295.80 88888.00 2007-10-18 15:33:26.375 291 12512.45 80.17 55295.80 88888.00 2007-10-18 15:33:26.500 291 12512.50 80.25 55295.85 88888.00 2007-10-18 15:33:26.625 291 12512.55 80.28 55295.82 88888.00 2007-10-18 15:33:26.750 291 12512.50 80.20 55295.80 88888.00 2007-10-18 15:33:26.875 291 12512.45 80.25 55295.82 88888.00 2007-10-18 15:33:27.000 291 12512.55 80.33 55295.85 88888.00 2007-10-18 15:33:27.125 291 12512.62 80.38 55295.88 88888.00 2007-10-18 15:33:27.250 291 12512.62 80.35 55295.88 88888.00 2007-10-18 15:33:27.375 291 12512.58 80.33 55295.82 88888.00 2007-10-18 15:33:27.500 291 12512.58 80.35 55295.85 88888.00 2007-10-18 15:33:27.625 291 12512.58 80.38 55295.85 88888.00 2007-10-18 15:33:27.750 291 12512.58 80.38 55295.82 88888.00 2007-10-18 15:33:27.875 291 12512.62 80.42 55295.85 88888.00 2007-10-18 15:33:28.000 291 12512.67 80.45 55295.82 88888.00 2007-10-18 15:33:28.125 291 12512.62 80.38 55295.80 88888.00 2007-10-18 15:33:28.250 291 12512.67 80.40 55295.80 88888.00 2007-10-18 15:33:28.375 291 12512.77 80.42 55295.80 88888.00 2007-10-18 15:33:28.500 291 12512.77 80.42 55295.80 88888.00 2007-10-18 15:33:28.625 291 12512.70 80.38 55295.80 88888.00 2007-10-18 15:33:28.750 291 12512.67 80.38 55295.75 88888.00 2007-10-18 15:33:28.875 291 12512.73 80.45 55295.78 88888.00 2007-10-18 15:33:29.000 291 12512.75 80.55 55295.78 88888.00 2007-10-18 15:33:29.125 291 12512.83 80.55 55295.80 88888.00 2007-10-18 15:33:29.250 291 12512.80 80.50 55295.78 88888.00 2007-10-18 15:33:29.375 291 12512.80 80.47 55295.78 88888.00 2007-10-18 15:33:29.500 291 12512.80 80.50 55295.78 88888.00 2007-10-18 15:33:29.625 291 12512.88 80.58 55295.80 88888.00 2007-10-18 15:33:29.750 291 12512.90 80.67 55295.85 88888.00 2007-10-18 15:33:29.875 291 12512.95 80.67 55295.85 88888.00 2007-10-18 15:33:30.000 291 12512.92 80.65 55295.82 88888.00 2007-10-18 15:33:30.125 291 12512.83 80.60 55295.78 88888.00 2007-10-18 15:33:30.250 291 12512.83 80.62 55295.78 88888.00 2007-10-18 15:33:30.375 291 12512.95 80.67 55295.78 88888.00 2007-10-18 15:33:30.500 291 12512.98 80.65 55295.75 88888.00 2007-10-18 15:33:30.625 291 12512.92 80.62 55295.75 88888.00 2007-10-18 15:33:30.750 291 12512.95 80.70 55295.75 88888.00 2007-10-18 15:33:30.875 291 12512.90 80.72 55295.75 88888.00 2007-10-18 15:33:31.000 291 12512.92 80.75 55295.75 88888.00 2007-10-18 15:33:31.125 291 12512.95 80.75 55295.75 88888.00 2007-10-18 15:33:31.250 291 12512.95 80.70 55295.78 88888.00 2007-10-18 15:33:31.375 291 12513.02 80.75 55295.75 88888.00 2007-10-18 15:33:31.500 291 12512.98 80.72 55295.75 88888.00 2007-10-18 15:33:31.625 291 12513.02 80.72 55295.72 88888.00 2007-10-18 15:33:31.750 291 12513.12 80.75 55295.72 88888.00 2007-10-18 15:33:31.875 291 12513.17 80.80 55295.72 88888.00 2007-10-18 15:33:32.000 291 12513.15 80.90 55295.72 88888.00 2007-10-18 15:33:32.125 291 12513.15 80.88 55295.70 88888.00 2007-10-18 15:33:32.250 291 12513.08 80.80 55295.65 88888.00 2007-10-18 15:33:32.375 291 12513.10 80.83 55295.68 88888.00 2007-10-18 15:33:32.500 291 12513.15 80.90 55295.68 88888.00 2007-10-18 15:33:32.625 291 12513.15 80.90 55295.72 88888.00 2007-10-18 15:33:32.750 291 12513.25 80.95 55295.70 88888.00 2007-10-18 15:33:32.875 291 12513.25 80.95 55295.68 88888.00 2007-10-18 15:33:33.000 291 12513.30 81.00 55295.72 88888.00 2007-10-18 15:33:33.125 291 12513.40 80.97 55295.70 88888.00 2007-10-18 15:33:33.250 291 12513.33 80.90 55295.65 88888.00 2007-10-18 15:33:33.375 291 12513.27 80.85 55295.62 88888.00 2007-10-18 15:33:33.500 291 12513.30 80.85 55295.65 88888.00 2007-10-18 15:33:33.625 291 12513.25 80.90 55295.68 88888.00 2007-10-18 15:33:33.750 291 12513.27 80.92 55295.68 88888.00 2007-10-18 15:33:33.875 291 12513.30 80.92 55295.68 88888.00 2007-10-18 15:33:34.000 291 12513.30 80.92 55295.68 88888.00 2007-10-18 15:33:34.125 291 12513.30 80.90 55295.68 88888.00 2007-10-18 15:33:34.250 291 12513.33 80.92 55295.68 88888.00 2007-10-18 15:33:34.375 291 12513.30 80.95 55295.70 88888.00 2007-10-18 15:33:34.500 291 12513.27 80.97 55295.70 88888.00 2007-10-18 15:33:34.625 291 12513.30 80.95 55295.68 88888.00 2007-10-18 15:33:34.750 291 12513.30 80.97 55295.68 88888.00 2007-10-18 15:33:34.875 291 12513.25 80.95 55295.65 88888.00 2007-10-18 15:33:35.000 291 12513.23 80.90 55295.60 88888.00 2007-10-18 15:33:35.125 291 12513.25 80.92 55295.65 88888.00 2007-10-18 15:33:35.250 291 12513.30 80.95 55295.65 88888.00 2007-10-18 15:33:35.375 291 12513.27 80.90 55295.60 88888.00 2007-10-18 15:33:35.500 291 12513.33 80.92 55295.62 88888.00 2007-10-18 15:33:35.625 291 12513.33 80.95 55295.68 88888.00 2007-10-18 15:33:35.750 291 12513.25 80.95 55295.62 88888.00 2007-10-18 15:33:35.875 291 12513.25 80.88 55295.62 88888.00 2007-10-18 15:33:36.000 291 12513.30 80.88 55295.65 88888.00 2007-10-18 15:33:36.125 291 12513.20 80.90 55295.62 88888.00 2007-10-18 15:33:36.250 291 12513.08 80.88 55295.62 88888.00 2007-10-18 15:33:36.375 291 12513.15 80.92 55295.65 88888.00 2007-10-18 15:33:36.500 291 12513.17 80.95 55295.65 88888.00 2007-10-18 15:33:36.625 291 12513.17 80.90 55295.68 88888.00 2007-10-18 15:33:36.750 291 12513.15 80.90 55295.68 88888.00 2007-10-18 15:33:36.875 291 12513.17 80.92 55295.70 88888.00 2007-10-18 15:33:37.000 291 12513.20 80.97 55295.72 88888.00 2007-10-18 15:33:37.125 291 12513.25 80.95 55295.75 88888.00 2007-10-18 15:33:37.250 291 12513.15 80.85 55295.70 88888.00 2007-10-18 15:33:37.375 291 12513.10 80.88 55295.70 88888.00 2007-10-18 15:33:37.500 291 12513.05 80.90 55295.72 88888.00 2007-10-18 15:33:37.625 291 12513.05 80.83 55295.68 88888.00 2007-10-18 15:33:37.750 291 12513.10 80.85 55295.70 88888.00 2007-10-18 15:33:37.875 291 12513.08 80.85 55295.70 88888.00 2007-10-18 15:33:38.000 291 12513.08 80.92 55295.70 88888.00 2007-10-18 15:33:38.125 291 12513.12 80.88 55295.70 88888.00 2007-10-18 15:33:38.250 291 12513.05 80.80 55295.68 88888.00 2007-10-18 15:33:38.375 291 12513.02 80.83 55295.68 88888.00 2007-10-18 15:33:38.500 291 12513.02 80.88 55295.68 88888.00 2007-10-18 15:33:38.625 291 12513.10 80.92 55295.70 88888.00 2007-10-18 15:33:38.750 291 12513.08 80.88 55295.68 88888.00 2007-10-18 15:33:38.875 291 12513.02 80.85 55295.68 88888.00 2007-10-18 15:33:39.000 291 12513.00 80.83 55295.68 88888.00 2007-10-18 15:33:39.125 291 12512.98 80.85 55295.68 88888.00 2007-10-18 15:33:39.250 291 12512.98 80.80 55295.70 88888.00 2007-10-18 15:33:39.375 291 12512.95 80.80 55295.72 88888.00 2007-10-18 15:33:39.500 291 12512.88 80.83 55295.72 88888.00 2007-10-18 15:33:39.625 291 12512.90 80.78 55295.75 88888.00 2007-10-18 15:33:39.750 291 12512.90 80.80 55295.72 88888.00 2007-10-18 15:33:39.875 291 12512.92 80.83 55295.78 88888.00 2007-10-18 15:33:40.000 291 12512.90 80.88 55295.75 88888.00 2007-10-18 15:33:40.125 291 12512.88 80.83 55295.75 88888.00 2007-10-18 15:33:40.250 291 12512.90 80.83 55295.78 88888.00 2007-10-18 15:33:40.375 291 12512.88 80.78 55295.72 88888.00 2007-10-18 15:33:40.500 291 12512.88 80.75 55295.70 88888.00 2007-10-18 15:33:40.625 291 12512.88 80.72 55295.68 88888.00 2007-10-18 15:33:40.750 291 12512.88 80.75 55295.68 88888.00 2007-10-18 15:33:40.875 291 12512.88 80.80 55295.72 88888.00 2007-10-18 15:33:41.000 291 12512.88 80.80 55295.72 88888.00 2007-10-18 15:33:41.125 291 12512.83 80.80 55295.72 88888.00 2007-10-18 15:33:41.250 291 12512.77 80.78 55295.70 88888.00 2007-10-18 15:33:41.375 291 12512.80 80.78 55295.68 88888.00 2007-10-18 15:33:41.500 291 12512.80 80.75 55295.65 88888.00 2007-10-18 15:33:41.625 291 12512.77 80.72 55295.70 88888.00 2007-10-18 15:33:41.750 291 12512.80 80.75 55295.75 88888.00 2007-10-18 15:33:41.875 291 12512.77 80.75 55295.78 88888.00 2007-10-18 15:33:42.000 291 12512.77 80.75 55295.78 88888.00 2007-10-18 15:33:42.125 291 12512.73 80.75 55295.75 88888.00 2007-10-18 15:33:42.250 291 12512.67 80.72 55295.75 88888.00 2007-10-18 15:33:42.375 291 12512.67 80.67 55295.70 88888.00 2007-10-18 15:33:42.500 291 12512.70 80.72 55295.70 88888.00 2007-10-18 15:33:42.625 291 12512.67 80.75 55295.72 88888.00 2007-10-18 15:33:42.750 291 12512.70 80.80 55295.75 88888.00 2007-10-18 15:33:42.875 291 12512.67 80.75 55295.75 88888.00 2007-10-18 15:33:43.000 291 12512.65 80.67 55295.72 88888.00 2007-10-18 15:33:43.125 291 12512.60 80.65 55295.72 88888.00 2007-10-18 15:33:43.250 291 12512.52 80.65 55295.72 88888.00 2007-10-18 15:33:43.375 291 12512.55 80.70 55295.78 88888.00 2007-10-18 15:33:43.500 291 12512.62 80.70 55295.78 88888.00 2007-10-18 15:33:43.625 291 12512.62 80.70 55295.78 88888.00 2007-10-18 15:33:43.750 291 12512.52 80.70 55295.75 88888.00 2007-10-18 15:33:43.875 291 12512.60 80.70 55295.78 88888.00 2007-10-18 15:33:44.000 291 12512.62 80.75 55295.78 88888.00 2007-10-18 15:33:44.125 291 12512.58 80.70 55295.75 88888.00 2007-10-18 15:33:44.250 291 12512.50 80.65 55295.78 88888.00 2007-10-18 15:33:44.375 291 12512.48 80.62 55295.75 88888.00 2007-10-18 15:33:44.500 291 12512.45 80.65 55295.78 88888.00 2007-10-18 15:33:44.625 291 12512.52 80.67 55295.82 88888.00 2007-10-18 15:33:44.750 291 12512.52 80.72 55295.82 88888.00 2007-10-18 15:33:44.875 291 12512.48 80.75 55295.82 88888.00 2007-10-18 15:33:45.000 291 12512.45 80.72 55295.80 88888.00 2007-10-18 15:33:45.125 291 12512.45 80.72 55295.80 88888.00 2007-10-18 15:33:45.250 291 12512.45 80.67 55295.78 88888.00 2007-10-18 15:33:45.375 291 12512.45 80.62 55295.72 88888.00 2007-10-18 15:33:45.500 291 12512.42 80.67 55295.80 88888.00 2007-10-18 15:33:45.625 291 12512.40 80.67 55295.82 88888.00 2007-10-18 15:33:45.750 291 12512.40 80.67 55295.85 88888.00 2007-10-18 15:33:45.875 291 12512.35 80.65 55295.82 88888.00 2007-10-18 15:33:46.000 291 12512.33 80.60 55295.80 88888.00 2007-10-18 15:33:46.125 291 12512.35 80.65 55295.82 88888.00 2007-10-18 15:33:46.250 291 12512.35 80.58 55295.82 88888.00 2007-10-18 15:33:46.375 291 12512.33 80.62 55295.80 88888.00 2007-10-18 15:33:46.500 291 12512.35 80.65 55295.82 88888.00 2007-10-18 15:33:46.625 291 12512.30 80.65 55295.80 88888.00 2007-10-18 15:33:46.750 291 12512.27 80.62 55295.80 88888.00 2007-10-18 15:33:46.875 291 12512.33 80.62 55295.80 88888.00 2007-10-18 15:33:47.000 291 12512.35 80.60 55295.78 88888.00 2007-10-18 15:33:47.125 291 12512.30 80.65 55295.80 88888.00 2007-10-18 15:33:47.250 291 12512.30 80.65 55295.80 88888.00 2007-10-18 15:33:47.375 291 12512.38 80.62 55295.82 88888.00 2007-10-18 15:33:47.500 291 12512.33 80.55 55295.78 88888.00 2007-10-18 15:33:47.625 291 12512.33 80.55 55295.72 88888.00 2007-10-18 15:33:47.750 291 12512.27 80.55 55295.78 88888.00 2007-10-18 15:33:47.875 291 12512.30 80.60 55295.78 88888.00 2007-10-18 15:33:48.000 291 12512.25 80.65 55295.78 88888.00 2007-10-18 15:33:48.125 291 12512.20 80.60 55295.78 88888.00 2007-10-18 15:33:48.250 291 12512.20 80.53 55295.80 88888.00 2007-10-18 15:33:48.375 291 12512.17 80.58 55295.80 88888.00 2007-10-18 15:33:48.500 291 12512.17 80.62 55295.80 88888.00 2007-10-18 15:33:48.625 291 12512.23 80.60 55295.78 88888.00 2007-10-18 15:33:48.750 291 12512.17 80.60 55295.78 88888.00 2007-10-18 15:33:48.875 291 12512.12 80.58 55295.75 88888.00 2007-10-18 15:33:49.000 291 12512.10 80.55 55295.75 88888.00 2007-10-18 15:33:49.125 291 12512.08 80.58 55295.78 88888.00 2007-10-18 15:33:49.250 291 12512.08 80.58 55295.78 88888.00 2007-10-18 15:33:49.375 291 12512.10 80.58 55295.78 88888.00 2007-10-18 15:33:49.500 291 12512.08 80.58 55295.78 88888.00 2007-10-18 15:33:49.625 291 12512.05 80.58 55295.78 88888.00 2007-10-18 15:33:49.750 291 12512.08 80.58 55295.78 88888.00 2007-10-18 15:33:49.875 291 12512.10 80.58 55295.80 88888.00 2007-10-18 15:33:50.000 291 12512.10 80.60 55295.78 88888.00 2007-10-18 15:33:50.125 291 12512.05 80.58 55295.75 88888.00 2007-10-18 15:33:50.250 291 12512.12 80.60 55295.78 88888.00 2007-10-18 15:33:50.375 291 12512.12 80.58 55295.78 88888.00 2007-10-18 15:33:50.500 291 12512.02 80.53 55295.75 88888.00 2007-10-18 15:33:50.625 291 12512.00 80.58 55295.75 88888.00 2007-10-18 15:33:50.750 291 12512.02 80.60 55295.80 88888.00 2007-10-18 15:33:50.875 291 12512.08 80.62 55295.80 88888.00 2007-10-18 15:33:51.000 291 12512.10 80.55 55295.82 88888.00 2007-10-18 15:33:51.125 291 12512.08 80.50 55295.82 88888.00 2007-10-18 15:33:51.250 291 12512.05 80.58 55295.82 88888.00 2007-10-18 15:33:51.375 291 12512.00 80.58 55295.80 88888.00 2007-10-18 15:33:51.500 291 12511.98 80.55 55295.80 88888.00 2007-10-18 15:33:51.625 291 12511.98 80.53 55295.78 88888.00 2007-10-18 15:33:51.750 291 12511.98 80.50 55295.72 88888.00 2007-10-18 15:33:51.875 291 12512.02 80.53 55295.72 88888.00 2007-10-18 15:33:52.000 291 12512.05 80.55 55295.78 88888.00 2007-10-18 15:33:52.125 291 12512.08 80.58 55295.78 88888.00 2007-10-18 15:33:52.250 291 12512.08 80.60 55295.78 88888.00 2007-10-18 15:33:52.375 291 12512.10 80.60 55295.82 88888.00 2007-10-18 15:33:52.500 291 12512.10 80.62 55295.80 88888.00 2007-10-18 15:33:52.625 291 12512.15 80.65 55295.78 88888.00 2007-10-18 15:33:52.750 291 12512.12 80.62 55295.72 88888.00 2007-10-18 15:33:52.875 291 12512.08 80.58 55295.70 88888.00 2007-10-18 15:33:53.000 291 12512.05 80.58 55295.70 88888.00 2007-10-18 15:33:53.125 291 12512.08 80.60 55295.72 88888.00 2007-10-18 15:33:53.250 291 12512.02 80.58 55295.72 88888.00 2007-10-18 15:33:53.375 291 12512.02 80.62 55295.75 88888.00 2007-10-18 15:33:53.500 291 12512.05 80.67 55295.75 88888.00 2007-10-18 15:33:53.625 291 12512.10 80.65 55295.75 88888.00 2007-10-18 15:33:53.750 291 12512.12 80.67 55295.70 88888.00 2007-10-18 15:33:53.875 291 12512.17 80.70 55295.75 88888.00 2007-10-18 15:33:54.000 291 12512.20 80.70 55295.75 88888.00 2007-10-18 15:33:54.125 291 12512.23 80.67 55295.75 88888.00 2007-10-18 15:33:54.250 291 12512.12 80.55 55295.72 88888.00 2007-10-18 15:33:54.375 291 12512.10 80.58 55295.70 88888.00 2007-10-18 15:33:54.500 291 12512.12 80.62 55295.72 88888.00 2007-10-18 15:33:54.625 291 12512.17 80.65 55295.72 88888.00 2007-10-18 15:33:54.750 291 12512.17 80.62 55295.68 88888.00 2007-10-18 15:33:54.875 291 12512.10 80.62 55295.68 88888.00 2007-10-18 15:33:55.000 291 12512.10 80.62 55295.70 88888.00 2007-10-18 15:33:55.125 291 12512.15 80.67 55295.75 88888.00 2007-10-18 15:33:55.250 291 12512.17 80.67 55295.78 88888.00 2007-10-18 15:33:55.375 291 12512.25 80.70 55295.78 88888.00 2007-10-18 15:33:55.500 291 12512.17 80.65 55295.72 88888.00 2007-10-18 15:33:55.625 291 12512.15 80.62 55295.75 88888.00 2007-10-18 15:33:55.750 291 12512.17 80.67 55295.78 88888.00 2007-10-18 15:33:55.875 291 12512.20 80.67 55295.78 88888.00 2007-10-18 15:33:56.000 291 12512.17 80.67 55295.75 88888.00 2007-10-18 15:33:56.125 291 12512.20 80.67 55295.72 88888.00 2007-10-18 15:33:56.250 291 12512.23 80.70 55295.75 88888.00 2007-10-18 15:33:56.375 291 12512.15 80.70 55295.72 88888.00 2007-10-18 15:33:56.500 291 12512.12 80.62 55295.70 88888.00 2007-10-18 15:33:56.625 291 12512.10 80.62 55295.75 88888.00 2007-10-18 15:33:56.750 291 12512.12 80.70 55295.78 88888.00 2007-10-18 15:33:56.875 291 12512.20 80.75 55295.75 88888.00 2007-10-18 15:33:57.000 291 12512.20 80.70 55295.75 88888.00 2007-10-18 15:33:57.125 291 12512.25 80.72 55295.75 88888.00 2007-10-18 15:33:57.250 291 12512.25 80.72 55295.78 88888.00 2007-10-18 15:33:57.375 291 12512.30 80.72 55295.78 88888.00 2007-10-18 15:33:57.500 291 12512.17 80.65 55295.78 88888.00 2007-10-18 15:33:57.625 291 12512.08 80.62 55295.75 88888.00 2007-10-18 15:33:57.750 291 12512.05 80.60 55295.72 88888.00 2007-10-18 15:33:57.875 291 12512.08 80.62 55295.72 88888.00 2007-10-18 15:33:58.000 291 12512.12 80.62 55295.70 88888.00 2007-10-18 15:33:58.125 291 12512.20 80.67 55295.75 88888.00 2007-10-18 15:33:58.250 291 12512.17 80.67 55295.75 88888.00 2007-10-18 15:33:58.375 291 12512.12 80.62 55295.75 88888.00 2007-10-18 15:33:58.500 291 12512.10 80.60 55295.72 88888.00 2007-10-18 15:33:58.625 291 12512.12 80.67 55295.75 88888.00 2007-10-18 15:33:58.750 291 12512.20 80.72 55295.78 88888.00 2007-10-18 15:33:58.875 291 12512.15 80.60 55295.70 88888.00 2007-10-18 15:33:59.000 291 12512.08 80.60 55295.70 88888.00 2007-10-18 15:33:59.125 291 12512.12 80.62 55295.75 88888.00 2007-10-18 15:33:59.250 291 12512.12 80.62 55295.75 88888.00 2007-10-18 15:33:59.375 291 12512.05 80.60 55295.75 88888.00 2007-10-18 15:33:59.500 291 12512.00 80.62 55295.75 88888.00 2007-10-18 15:33:59.625 291 12512.00 80.62 55295.78 88888.00 2007-10-18 15:33:59.750 291 12512.00 80.62 55295.78 88888.00 2007-10-18 15:33:59.875 291 12512.00 80.60 55295.75 88888.00 2007-10-18 15:34:00.000 291 12512.00 80.55 55295.72 88888.00 2007-10-18 15:34:00.125 291 12511.95 80.55 55295.70 88888.00 2007-10-18 15:34:00.250 291 12511.92 80.55 55295.72 88888.00 2007-10-18 15:34:00.375 291 12511.98 80.58 55295.72 88888.00 2007-10-18 15:34:00.500 291 12511.92 80.60 55295.72 88888.00 2007-10-18 15:34:00.625 291 12512.00 80.62 55295.72 88888.00 2007-10-18 15:34:00.750 291 12512.02 80.62 55295.72 88888.00 2007-10-18 15:34:00.875 291 12511.98 80.65 55295.75 88888.00 2007-10-18 15:34:01.000 291 12511.90 80.62 55295.72 88888.00 2007-10-18 15:34:01.125 291 12511.92 80.62 55295.75 88888.00 2007-10-18 15:34:01.250 291 12511.95 80.62 55295.75 88888.00 2007-10-18 15:34:01.375 291 12511.95 80.62 55295.80 88888.00 2007-10-18 15:34:01.500 291 12511.90 80.62 55295.75 88888.00 2007-10-18 15:34:01.625 291 12511.83 80.62 55295.75 88888.00 2007-10-18 15:34:01.750 291 12511.83 80.62 55295.75 88888.00 2007-10-18 15:34:01.875 291 12511.83 80.67 55295.78 88888.00 2007-10-18 15:34:02.000 291 12511.77 80.65 55295.75 88888.00 2007-10-18 15:34:02.125 291 12511.70 80.62 55295.78 88888.00 2007-10-18 15:34:02.250 291 12511.73 80.65 55295.78 88888.00 2007-10-18 15:34:02.375 291 12511.77 80.62 55295.75 88888.00 2007-10-18 15:34:02.500 291 12511.77 80.60 55295.72 88888.00 2007-10-18 15:34:02.625 291 12511.77 80.62 55295.75 88888.00 2007-10-18 15:34:02.750 291 12511.75 80.62 55295.72 88888.00 2007-10-18 15:34:02.875 291 12511.75 80.65 55295.72 88888.00 2007-10-18 15:34:03.000 291 12511.73 80.65 55295.72 88888.00 2007-10-18 15:34:03.125 291 12511.67 80.67 55295.78 88888.00 2007-10-18 15:34:03.250 291 12511.70 80.67 55295.75 88888.00 2007-10-18 15:34:03.375 291 12511.77 80.72 55295.72 88888.00 2007-10-18 15:34:03.500 291 12511.77 80.67 55295.70 88888.00 2007-10-18 15:34:03.625 291 12511.75 80.62 55295.72 88888.00 2007-10-18 15:34:03.750 291 12511.65 80.58 55295.70 88888.00 2007-10-18 15:34:03.875 291 12511.67 80.62 55295.70 88888.00 2007-10-18 15:34:04.000 291 12511.77 80.70 55295.72 88888.00 2007-10-18 15:34:04.125 291 12511.80 80.78 55295.78 88888.00 2007-10-18 15:34:04.250 291 12511.77 80.75 55295.78 88888.00 2007-10-18 15:34:04.375 291 12511.77 80.75 55295.78 88888.00 2007-10-18 15:34:04.500 291 12511.77 80.72 55295.75 88888.00 2007-10-18 15:34:04.625 291 12511.80 80.72 55295.72 88888.00 2007-10-18 15:34:04.750 291 12511.77 80.72 55295.72 88888.00 2007-10-18 15:34:04.875 291 12511.73 80.78 55295.75 88888.00 2007-10-18 15:34:05.000 291 12511.75 80.85 55295.78 88888.00 2007-10-18 15:34:05.125 291 12511.75 80.83 55295.78 88888.00 2007-10-18 15:34:05.250 291 12511.62 80.80 55295.78 88888.00 2007-10-18 15:34:05.375 291 12511.65 80.85 55295.80 88888.00 2007-10-18 15:34:05.500 291 12511.70 80.85 55295.75 88888.00 2007-10-18 15:34:05.625 291 12511.70 80.85 55295.72 88888.00 2007-10-18 15:34:05.750 291 12511.73 80.83 55295.75 88888.00 2007-10-18 15:34:05.875 291 12511.70 80.85 55295.75 88888.00 2007-10-18 15:34:06.000 291 12511.73 80.90 55295.75 88888.00 2007-10-18 15:34:06.125 291 12511.67 80.88 55295.75 88888.00 2007-10-18 15:34:06.250 291 12511.58 80.80 55295.72 88888.00 2007-10-18 15:34:06.375 291 12511.60 80.83 55295.72 88888.00 2007-10-18 15:34:06.500 291 12511.70 80.85 55295.72 88888.00 2007-10-18 15:34:06.625 291 12511.70 80.88 55295.70 88888.00 2007-10-18 15:34:06.750 291 12511.65 80.85 55295.70 88888.00 2007-10-18 15:34:06.875 291 12511.65 80.92 55295.70 88888.00 2007-10-18 15:34:07.000 291 12511.60 80.92 55295.68 88888.00 2007-10-18 15:34:07.125 291 12511.55 80.92 55295.72 88888.00 2007-10-18 15:34:07.250 291 12511.67 80.97 55295.78 88888.00 2007-10-18 15:34:07.375 291 12511.75 80.97 55295.75 88888.00 2007-10-18 15:34:07.500 291 12511.70 80.92 55295.72 88888.00 2007-10-18 15:34:07.625 291 12511.62 80.92 55295.70 88888.00 2007-10-18 15:34:07.750 291 12511.65 80.95 55295.72 88888.00 2007-10-18 15:34:07.875 291 12511.65 80.95 55295.70 88888.00 2007-10-18 15:34:08.000 291 12511.67 81.03 55295.68 88888.00 2007-10-18 15:34:08.125 291 12511.73 81.05 55295.75 88888.00 2007-10-18 15:34:08.250 291 12511.73 80.95 55295.70 88888.00 2007-10-18 15:34:08.375 291 12511.70 80.97 55295.70 88888.00 2007-10-18 15:34:08.500 291 12511.70 81.03 55295.70 88888.00 2007-10-18 15:34:08.625 291 12511.73 81.08 55295.75 88888.00 2007-10-18 15:34:08.750 291 12511.80 81.10 55295.78 88888.00 2007-10-18 15:34:08.875 291 12511.75 81.03 55295.75 88888.00 2007-10-18 15:34:09.000 291 12511.67 81.03 55295.72 88888.00 2007-10-18 15:34:09.125 291 12511.67 81.08 55295.72 88888.00 2007-10-18 15:34:09.250 291 12511.67 81.10 55295.70 88888.00 2007-10-18 15:34:09.375 291 12511.70 81.05 55295.70 88888.00 2007-10-18 15:34:09.500 291 12511.70 81.05 55295.70 88888.00 2007-10-18 15:34:09.625 291 12511.70 81.05 55295.70 88888.00 2007-10-18 15:34:09.750 291 12511.70 81.03 55295.70 88888.00 2007-10-18 15:34:09.875 291 12511.67 81.00 55295.70 88888.00 2007-10-18 15:34:10.000 291 12511.70 81.05 55295.68 88888.00 2007-10-18 15:34:10.125 291 12511.70 81.08 55295.72 88888.00 2007-10-18 15:34:10.250 291 12511.65 81.10 55295.70 88888.00 2007-10-18 15:34:10.375 291 12511.62 81.05 55295.68 88888.00 2007-10-18 15:34:10.500 291 12511.67 81.05 55295.68 88888.00 2007-10-18 15:34:10.625 291 12511.73 81.08 55295.68 88888.00 2007-10-18 15:34:10.750 291 12511.77 81.10 55295.68 88888.00 2007-10-18 15:34:10.875 291 12511.75 81.08 55295.68 88888.00 2007-10-18 15:34:11.000 291 12511.73 81.10 55295.68 88888.00 2007-10-18 15:34:11.125 291 12511.70 81.10 55295.70 88888.00 2007-10-18 15:34:11.250 291 12511.67 81.03 55295.65 88888.00 2007-10-18 15:34:11.375 291 12511.73 81.05 55295.68 88888.00 2007-10-18 15:34:11.500 291 12511.70 81.10 55295.68 88888.00 2007-10-18 15:34:11.625 291 12511.70 81.10 55295.68 88888.00 2007-10-18 15:34:11.750 291 12511.77 81.05 55295.68 88888.00 2007-10-18 15:34:11.875 291 12511.77 81.08 55295.65 88888.00 2007-10-18 15:34:12.000 291 12511.77 81.12 55295.62 88888.00 2007-10-18 15:34:12.125 291 12511.83 81.08 55295.65 88888.00 2007-10-18 15:34:12.250 291 12511.85 81.05 55295.62 88888.00 2007-10-18 15:34:12.375 291 12511.83 81.08 55295.68 88888.00 2007-10-18 15:34:12.500 291 12511.85 81.05 55295.62 88888.00 2007-10-18 15:34:12.625 291 12511.83 81.00 55295.60 88888.00 2007-10-18 15:34:12.750 291 12511.85 81.03 55295.57 88888.00 2007-10-18 15:34:12.875 291 12511.88 81.05 55295.62 88888.00 2007-10-18 15:34:13.000 291 12511.88 81.10 55295.65 88888.00 2007-10-18 15:34:13.125 291 12511.85 81.10 55295.62 88888.00 2007-10-18 15:34:13.250 291 12511.88 81.05 55295.62 88888.00 2007-10-18 15:34:13.375 291 12511.95 81.08 55295.62 88888.00 2007-10-18 15:34:13.500 291 12511.90 81.08 55295.60 88888.00 2007-10-18 15:34:13.625 291 12511.88 81.05 55295.60 88888.00 2007-10-18 15:34:13.750 291 12511.90 81.08 55295.57 88888.00 2007-10-18 15:34:13.875 291 12511.95 81.12 55295.60 88888.00 2007-10-18 15:34:14.000 291 12512.00 81.12 55295.62 88888.00 2007-10-18 15:34:14.125 291 12512.00 81.17 55295.60 88888.00 2007-10-18 15:34:14.250 291 12511.88 81.08 55295.55 88888.00 2007-10-18 15:34:14.375 291 12511.92 81.05 55295.55 88888.00 2007-10-18 15:34:14.500 291 12512.00 81.12 55295.60 88888.00 2007-10-18 15:34:14.625 291 12512.12 81.15 55295.62 88888.00 2007-10-18 15:34:14.750 291 12512.12 81.12 55295.60 88888.00 2007-10-18 15:34:14.875 291 12512.05 81.08 55295.53 88888.00 2007-10-18 15:34:15.000 291 12512.02 81.10 55295.57 88888.00 2007-10-18 15:34:15.125 291 12512.10 81.10 55295.60 88888.00 2007-10-18 15:34:15.250 291 12512.12 81.12 55295.57 88888.00 2007-10-18 15:34:15.375 291 12512.15 81.10 55295.57 88888.00 2007-10-18 15:34:15.500 291 12512.17 81.08 55295.57 88888.00 2007-10-18 15:34:15.625 291 12512.25 81.12 55295.60 88888.00 2007-10-18 15:34:15.750 291 12512.30 81.12 55295.60 88888.00 2007-10-18 15:34:15.875 291 12512.25 81.12 55295.60 88888.00 2007-10-18 15:34:16.000 291 12512.20 81.15 55295.55 88888.00 2007-10-18 15:34:16.125 291 12512.23 81.17 55295.55 88888.00 2007-10-18 15:34:16.250 291 12512.25 81.10 55295.55 88888.00 2007-10-18 15:34:16.375 291 12512.20 81.05 55295.53 88888.00 2007-10-18 15:34:16.500 291 12512.17 81.03 55295.50 88888.00 2007-10-18 15:34:16.625 291 12512.30 81.15 55295.57 88888.00 2007-10-18 15:34:16.750 291 12512.40 81.17 55295.57 88888.00 2007-10-18 15:34:16.875 291 12512.35 81.17 55295.55 88888.00 2007-10-18 15:34:17.000 291 12512.33 81.20 55295.57 88888.00 2007-10-18 15:34:17.125 291 12512.33 81.20 55295.57 88888.00 2007-10-18 15:34:17.250 291 12512.35 81.10 55295.55 88888.00 2007-10-18 15:34:17.375 291 12512.33 81.12 55295.53 88888.00 2007-10-18 15:34:17.500 291 12512.35 81.15 55295.55 88888.00 2007-10-18 15:34:17.625 291 12512.40 81.15 55295.55 88888.00 2007-10-18 15:34:17.750 291 12512.35 81.12 55295.53 88888.00 2007-10-18 15:34:17.875 291 12512.33 81.10 55295.53 88888.00 2007-10-18 15:34:18.000 291 12512.30 81.15 55295.50 88888.00 2007-10-18 15:34:18.125 291 12512.33 81.17 55295.53 88888.00 2007-10-18 15:34:18.250 291 12512.40 81.15 55295.53 88888.00 2007-10-18 15:34:18.375 291 12512.45 81.12 55295.53 88888.00 2007-10-18 15:34:18.500 291 12512.45 81.15 55295.55 88888.00 2007-10-18 15:34:18.625 291 12512.48 81.15 55295.57 88888.00 2007-10-18 15:34:18.750 291 12512.45 81.08 55295.55 88888.00 2007-10-18 15:34:18.875 291 12512.42 81.05 55295.53 88888.00 2007-10-18 15:34:19.000 291 12512.45 81.12 55295.53 88888.00 2007-10-18 15:34:19.125 291 12512.40 81.08 55295.47 88888.00 2007-10-18 15:34:19.250 291 12512.38 81.10 55295.50 88888.00 2007-10-18 15:34:19.375 291 12512.48 81.10 55295.45 88888.00 2007-10-18 15:34:19.500 291 12512.42 81.15 55295.47 88888.00 2007-10-18 15:34:19.625 291 12512.42 81.20 55295.53 88888.00 2007-10-18 15:34:19.750 291 12512.52 81.20 55295.50 88888.00 2007-10-18 15:34:19.875 291 12512.58 81.20 55295.50 88888.00 2007-10-18 15:34:20.000 291 12512.55 81.17 55295.50 88888.00 2007-10-18 15:34:20.125 291 12512.50 81.20 55295.53 88888.00 2007-10-18 15:34:20.250 291 12512.48 81.28 55295.57 88888.00 2007-10-18 15:34:20.375 291 12512.52 81.28 55295.57 88888.00 2007-10-18 15:34:20.500 291 12512.52 81.20 55295.55 88888.00 2007-10-18 15:34:20.625 291 12512.50 81.12 55295.53 88888.00 2007-10-18 15:34:20.750 291 12512.45 81.05 55295.50 88888.00 2007-10-18 15:34:20.875 291 12512.42 81.10 55295.50 88888.00 2007-10-18 15:34:21.000 291 12512.42 81.15 55295.47 88888.00 2007-10-18 15:34:21.125 291 12512.40 81.15 55295.50 88888.00 2007-10-18 15:34:21.250 291 12512.40 81.12 55295.47 88888.00 2007-10-18 15:34:21.375 291 12512.42 81.12 55295.53 88888.00 2007-10-18 15:34:21.500 291 12512.48 81.15 55295.53 88888.00 2007-10-18 15:34:21.625 291 12512.52 81.15 55295.55 88888.00 2007-10-18 15:34:21.750 291 12512.48 81.08 55295.53 88888.00 2007-10-18 15:34:21.875 291 12512.40 81.08 55295.53 88888.00 2007-10-18 15:34:22.000 291 12512.40 81.10 55295.53 88888.00 2007-10-18 15:34:22.125 291 12512.38 81.08 55295.53 88888.00 2007-10-18 15:34:22.250 291 12512.27 81.08 55295.53 88888.00 2007-10-18 15:34:22.375 291 12512.25 81.03 55295.55 88888.00 2007-10-18 15:34:22.500 291 12512.25 81.08 55295.55 88888.00 2007-10-18 15:34:22.625 291 12512.33 81.12 55295.57 88888.00 2007-10-18 15:34:22.750 291 12512.30 81.08 55295.57 88888.00 2007-10-18 15:34:22.875 291 12512.27 81.00 55295.57 88888.00 2007-10-18 15:34:23.000 291 12512.20 80.95 55295.53 88888.00 2007-10-18 15:34:23.125 291 12512.20 80.97 55295.53 88888.00 2007-10-18 15:34:23.250 291 12512.17 80.95 55295.55 88888.00 2007-10-18 15:34:23.375 291 12512.23 80.97 55295.55 88888.00 2007-10-18 15:34:23.500 291 12512.25 81.00 55295.57 88888.00 2007-10-18 15:34:23.625 291 12512.25 81.00 55295.55 88888.00 2007-10-18 15:34:23.750 291 12512.27 80.97 55295.60 88888.00 2007-10-18 15:34:23.875 291 12512.23 80.92 55295.57 88888.00 2007-10-18 15:34:24.000 291 12512.15 80.95 55295.57 88888.00 2007-10-18 15:34:24.125 291 12512.12 80.97 55295.62 88888.00 2007-10-18 15:34:24.250 291 12512.05 80.85 55295.55 88888.00 2007-10-18 15:34:24.375 291 12512.05 80.80 55295.53 88888.00 2007-10-18 15:34:24.500 291 12512.05 80.83 55295.53 88888.00 2007-10-18 15:34:24.625 291 12512.02 80.85 55295.55 88888.00 2007-10-18 15:34:24.750 291 12512.00 80.88 55295.57 88888.00 2007-10-18 15:34:24.875 291 12512.08 80.95 55295.60 88888.00 2007-10-18 15:34:25.000 291 12512.10 80.92 55295.57 88888.00 2007-10-18 15:34:25.125 291 12512.05 80.88 55295.55 88888.00 2007-10-18 15:34:25.250 291 12512.05 80.85 55295.57 88888.00 2007-10-18 15:34:25.375 291 12512.00 80.90 55295.60 88888.00 2007-10-18 15:34:25.500 291 12512.05 80.97 55295.62 88888.00 2007-10-18 15:34:25.625 291 12511.98 80.97 55295.60 88888.00 2007-10-18 15:34:25.750 291 12511.90 80.85 55295.57 88888.00 2007-10-18 15:34:25.875 291 12511.90 80.75 55295.57 88888.00 2007-10-18 15:34:26.000 291 12511.90 80.75 55295.55 88888.00 2007-10-18 15:34:26.125 291 12511.88 80.80 55295.60 88888.00 2007-10-18 15:34:26.250 291 12511.90 80.83 55295.62 88888.00 2007-10-18 15:34:26.375 291 12511.88 80.80 55295.62 88888.00 2007-10-18 15:34:26.500 291 12511.83 80.78 55295.62 88888.00 2007-10-18 15:34:26.625 291 12511.75 80.78 55295.62 88888.00 2007-10-18 15:34:26.750 291 12511.73 80.78 55295.65 88888.00 2007-10-18 15:34:26.875 291 12511.80 80.80 55295.62 88888.00 2007-10-18 15:34:27.000 291 12511.77 80.75 55295.57 88888.00 2007-10-18 15:34:27.125 291 12511.67 80.70 55295.62 88888.00 2007-10-18 15:34:27.250 291 12511.58 80.65 55295.60 88888.00 2007-10-18 15:34:27.375 291 12511.58 80.67 55295.60 88888.00 2007-10-18 15:34:27.500 291 12511.58 80.67 55295.57 88888.00 2007-10-18 15:34:27.625 291 12511.62 80.67 55295.62 88888.00 2007-10-18 15:34:27.750 291 12511.60 80.65 55295.60 88888.00 2007-10-18 15:34:27.875 291 12511.60 80.60 55295.60 88888.00 2007-10-18 15:34:28.000 291 12511.55 80.60 55295.62 88888.00 2007-10-18 15:34:28.125 291 12511.42 80.60 55295.65 88888.00 2007-10-18 15:34:28.250 291 12511.42 80.67 55295.68 88888.00 2007-10-18 15:34:28.375 291 12511.50 80.72 55295.70 88888.00 2007-10-18 15:34:28.500 291 12511.48 80.65 55295.70 88888.00 2007-10-18 15:34:28.625 291 12511.50 80.65 55295.68 88888.00 2007-10-18 15:34:28.750 291 12511.42 80.65 55295.65 88888.00 2007-10-18 15:34:28.875 291 12511.42 80.67 55295.68 88888.00 2007-10-18 15:34:29.000 291 12511.48 80.67 55295.68 88888.00 2007-10-18 15:34:29.125 291 12511.52 80.65 55295.70 88888.00 2007-10-18 15:34:29.250 291 12511.48 80.62 55295.70 88888.00 2007-10-18 15:34:29.375 291 12511.42 80.65 55295.68 88888.00 2007-10-18 15:34:29.500 291 12511.38 80.60 55295.70 88888.00 2007-10-18 15:34:29.625 291 12511.33 80.58 55295.72 88888.00 2007-10-18 15:34:29.750 291 12511.30 80.58 55295.70 88888.00 2007-10-18 15:34:29.875 291 12511.25 80.58 55295.78 88888.00 2007-10-18 15:34:30.000 291 12511.33 80.60 55295.80 88888.00 2007-10-18 15:34:30.125 291 12511.33 80.60 55295.80 88888.00 2007-10-18 15:34:30.250 291 12511.30 80.55 55295.75 88888.00 2007-10-18 15:34:30.375 291 12511.27 80.55 55295.75 88888.00 2007-10-18 15:34:30.500 291 12511.20 80.50 55295.72 88888.00 2007-10-18 15:34:30.625 291 12511.20 80.53 55295.75 88888.00 2007-10-18 15:34:30.750 291 12511.33 80.55 55295.78 88888.00 2007-10-18 15:34:30.875 291 12511.35 80.50 55295.72 88888.00 2007-10-18 15:34:31.000 291 12511.38 80.53 55295.75 88888.00 2007-10-18 15:34:31.125 291 12511.35 80.60 55295.78 88888.00 2007-10-18 15:34:31.250 291 12511.25 80.53 55295.75 88888.00 2007-10-18 15:34:31.375 291 12511.25 80.55 55295.78 88888.00 2007-10-18 15:34:31.500 291 12511.20 80.60 55295.78 88888.00 2007-10-18 15:34:31.625 291 12511.20 80.55 55295.78 88888.00 2007-10-18 15:34:31.750 291 12511.27 80.55 55295.75 88888.00 2007-10-18 15:34:31.875 291 12511.27 80.55 55295.75 88888.00 2007-10-18 15:34:32.000 291 12511.25 80.55 55295.72 88888.00 2007-10-18 15:34:32.125 291 12511.23 80.58 55295.75 88888.00 2007-10-18 15:34:32.250 291 12511.20 80.53 55295.72 88888.00 2007-10-18 15:34:32.375 291 12511.20 80.50 55295.72 88888.00 2007-10-18 15:34:32.500 291 12511.23 80.58 55295.75 88888.00 2007-10-18 15:34:32.625 291 12511.30 80.58 55295.75 88888.00 2007-10-18 15:34:32.750 291 12511.30 80.60 55295.75 88888.00 2007-10-18 15:34:32.875 291 12511.25 80.58 55295.75 88888.00 2007-10-18 15:34:33.000 291 12511.25 80.55 55295.72 88888.00 2007-10-18 15:34:33.125 291 12511.25 80.58 55295.72 88888.00 2007-10-18 15:34:33.250 291 12511.25 80.55 55295.72 88888.00 2007-10-18 15:34:33.375 291 12511.20 80.53 55295.70 88888.00 2007-10-18 15:34:33.500 291 12511.23 80.58 55295.72 88888.00 2007-10-18 15:34:33.625 291 12511.25 80.60 55295.72 88888.00 2007-10-18 15:34:33.750 291 12511.25 80.60 55295.72 88888.00 2007-10-18 15:34:33.875 291 12511.27 80.58 55295.70 88888.00 2007-10-18 15:34:34.000 291 12511.23 80.58 55295.70 88888.00 2007-10-18 15:34:34.125 291 12511.20 80.58 55295.70 88888.00 2007-10-18 15:34:34.250 291 12511.27 80.67 55295.75 88888.00 2007-10-18 15:34:34.375 291 12511.38 80.75 55295.78 88888.00 2007-10-18 15:34:34.500 291 12511.33 80.67 55295.72 88888.00 2007-10-18 15:34:34.625 291 12511.35 80.58 55295.72 88888.00 2007-10-18 15:34:34.750 291 12511.40 80.65 55295.72 88888.00 2007-10-18 15:34:34.875 291 12511.42 80.75 55295.78 88888.00 2007-10-18 15:34:35.000 291 12511.40 80.75 55295.75 88888.00 2007-10-18 15:34:35.125 291 12511.42 80.78 55295.75 88888.00 2007-10-18 15:34:35.250 291 12511.33 80.70 55295.70 88888.00 2007-10-18 15:34:35.375 291 12511.35 80.70 55295.70 88888.00 2007-10-18 15:34:35.500 291 12511.35 80.67 55295.68 88888.00 2007-10-18 15:34:35.625 291 12511.30 80.72 55295.72 88888.00 2007-10-18 15:34:35.750 291 12511.30 80.78 55295.72 88888.00 2007-10-18 15:34:35.875 291 12511.33 80.78 55295.70 88888.00 2007-10-18 15:34:36.000 291 12511.38 80.78 55295.70 88888.00 2007-10-18 15:34:36.125 291 12511.40 80.75 55295.68 88888.00 2007-10-18 15:34:36.250 291 12511.45 80.72 55295.62 88888.00 2007-10-18 15:34:36.375 291 12511.45 80.75 55295.68 88888.00 2007-10-18 15:34:36.500 291 12511.42 80.80 55295.65 88888.00 2007-10-18 15:34:36.625 291 12511.42 80.80 55295.68 88888.00 2007-10-18 15:34:36.750 291 12511.50 80.83 55295.68 88888.00 2007-10-18 15:34:36.875 291 12511.48 80.83 55295.68 88888.00 2007-10-18 15:34:37.000 291 12511.35 80.78 55295.60 88888.00 2007-10-18 15:34:37.125 291 12511.30 80.80 55295.65 88888.00 2007-10-18 15:34:37.250 291 12511.45 80.88 55295.70 88888.00 2007-10-18 15:34:37.375 291 12511.42 80.88 55295.60 88888.00 2007-10-18 15:34:37.500 291 12511.42 80.88 55295.62 88888.00 2007-10-18 15:34:37.625 291 12511.48 80.90 55295.62 88888.00 2007-10-18 15:34:37.750 291 12511.55 80.92 55295.62 88888.00 2007-10-18 15:34:37.875 291 12511.48 80.90 55295.62 88888.00 2007-10-18 15:34:38.000 291 12511.42 80.88 55295.60 88888.00 2007-10-18 15:34:38.125 291 12511.55 80.97 55295.62 88888.00 2007-10-18 15:34:38.250 291 12511.60 81.08 55295.68 88888.00 2007-10-18 15:34:38.375 291 12511.60 81.03 55295.60 88888.00 2007-10-18 15:34:38.500 291 12511.62 81.00 55295.57 88888.00 2007-10-18 15:34:38.625 291 12511.65 81.00 55295.60 88888.00 2007-10-18 15:34:38.750 291 12511.65 81.00 55295.55 88888.00 2007-10-18 15:34:38.875 291 12511.60 80.97 55295.57 88888.00 2007-10-18 15:34:39.000 291 12511.62 81.00 55295.60 88888.00 2007-10-18 15:34:39.125 291 12511.65 81.08 55295.62 88888.00 2007-10-18 15:34:39.250 291 12511.67 81.08 55295.60 88888.00 2007-10-18 15:34:39.375 291 12511.70 81.15 55295.62 88888.00 2007-10-18 15:34:39.500 291 12511.65 81.12 55295.62 88888.00 2007-10-18 15:34:39.625 291 12511.70 81.12 55295.60 88888.00 2007-10-18 15:34:39.750 291 12511.67 81.12 55295.57 88888.00 2007-10-18 15:34:39.875 291 12511.62 81.10 55295.57 88888.00 2007-10-18 15:34:40.000 291 12511.67 81.12 55295.57 88888.00 2007-10-18 15:34:40.125 291 12511.75 81.12 55295.60 88888.00 2007-10-18 15:34:40.250 291 12511.77 81.17 55295.57 88888.00 2007-10-18 15:34:40.375 291 12511.85 81.20 55295.60 88888.00 2007-10-18 15:34:40.500 291 12511.85 81.15 55295.55 88888.00 2007-10-18 15:34:40.625 291 12511.90 81.10 55295.53 88888.00 2007-10-18 15:34:40.750 291 12511.92 81.08 55295.53 88888.00 2007-10-18 15:34:40.875 291 12511.98 81.22 55295.53 88888.00 2007-10-18 15:34:41.000 291 12511.95 81.28 55295.57 88888.00 2007-10-18 15:34:41.125 291 12511.95 81.20 55295.55 88888.00 2007-10-18 15:34:41.250 291 12511.95 81.17 55295.55 88888.00 2007-10-18 15:34:41.375 291 12512.00 81.17 55295.53 88888.00 2007-10-18 15:34:41.500 291 12512.00 81.15 55295.55 88888.00 2007-10-18 15:34:41.625 291 12511.95 81.15 55295.50 88888.00 2007-10-18 15:34:41.750 291 12511.92 81.20 55295.53 88888.00 2007-10-18 15:34:41.875 291 12511.98 81.25 55295.55 88888.00 2007-10-18 15:34:42.000 291 12511.98 81.25 55295.53 88888.00 2007-10-18 15:34:42.125 291 12511.95 81.25 55295.53 88888.00 2007-10-18 15:34:42.250 291 12511.90 81.20 55295.50 88888.00 2007-10-18 15:34:42.375 291 12511.85 81.17 55295.50 88888.00 2007-10-18 15:34:42.500 291 12511.88 81.22 55295.55 88888.00 2007-10-18 15:34:42.625 291 12511.90 81.30 55295.55 88888.00 2007-10-18 15:34:42.750 291 12511.92 81.30 55295.55 88888.00 2007-10-18 15:34:42.875 291 12511.98 81.33 55295.57 88888.00 2007-10-18 15:34:43.000 291 12511.98 81.22 55295.53 88888.00 2007-10-18 15:34:43.125 291 12511.95 81.20 55295.50 88888.00 2007-10-18 15:34:43.250 291 12511.95 81.22 55295.53 88888.00 2007-10-18 15:34:43.375 291 12511.98 81.28 55295.55 88888.00 2007-10-18 15:34:43.500 291 12511.98 81.33 55295.55 88888.00 2007-10-18 15:34:43.625 291 12511.90 81.30 55295.53 88888.00 2007-10-18 15:34:43.750 291 12511.90 81.22 55295.53 88888.00 2007-10-18 15:34:43.875 291 12512.00 81.25 55295.50 88888.00 2007-10-18 15:34:44.000 291 12512.05 81.28 55295.53 88888.00 2007-10-18 15:34:44.125 291 12512.00 81.28 55295.53 88888.00 2007-10-18 15:34:44.250 291 12511.92 81.20 55295.53 88888.00 2007-10-18 15:34:44.375 291 12511.92 81.22 55295.55 88888.00 2007-10-18 15:34:44.500 291 12511.98 81.33 55295.55 88888.00 2007-10-18 15:34:44.625 291 12512.02 81.35 55295.55 88888.00 2007-10-18 15:34:44.750 291 12512.02 81.30 55295.55 88888.00 2007-10-18 15:34:44.875 291 12511.98 81.28 55295.55 88888.00 2007-10-18 15:34:45.000 291 12511.95 81.20 55295.53 88888.00 2007-10-18 15:34:45.125 291 12511.95 81.20 55295.55 88888.00 2007-10-18 15:34:45.250 291 12511.95 81.25 55295.55 88888.00 2007-10-18 15:34:45.375 291 12511.95 81.28 55295.57 88888.00 2007-10-18 15:34:45.500 291 12511.95 81.25 55295.53 88888.00 2007-10-18 15:34:45.625 291 12511.95 81.25 55295.53 88888.00 2007-10-18 15:34:45.750 291 12511.95 81.22 55295.57 88888.00 2007-10-18 15:34:45.875 291 12512.00 81.25 55295.57 88888.00 2007-10-18 15:34:46.000 291 12512.08 81.28 55295.60 88888.00 2007-10-18 15:34:46.125 291 12512.00 81.25 55295.57 88888.00 2007-10-18 15:34:46.250 291 12511.88 81.17 55295.55 88888.00 2007-10-18 15:34:46.375 291 12511.83 81.17 55295.57 88888.00 2007-10-18 15:34:46.500 291 12511.90 81.17 55295.57 88888.00 2007-10-18 15:34:46.625 291 12511.92 81.20 55295.60 88888.00 2007-10-18 15:34:46.750 291 12511.95 81.20 55295.60 88888.00 2007-10-18 15:34:46.875 291 12512.00 81.22 55295.60 88888.00 2007-10-18 15:34:47.000 291 12512.00 81.22 55295.55 88888.00 2007-10-18 15:34:47.125 291 12512.00 81.12 55295.53 88888.00 2007-10-18 15:34:47.250 291 12512.00 81.15 55295.60 88888.00 2007-10-18 15:34:47.375 291 12512.02 81.25 55295.60 88888.00 2007-10-18 15:34:47.500 291 12511.98 81.20 55295.62 88888.00 2007-10-18 15:34:47.625 291 12512.00 81.25 55295.65 88888.00 2007-10-18 15:34:47.750 291 12512.00 81.22 55295.60 88888.00 2007-10-18 15:34:47.875 291 12511.85 81.12 55295.57 88888.00 2007-10-18 15:34:48.000 291 12511.85 81.12 55295.60 88888.00 2007-10-18 15:34:48.125 291 12511.85 81.17 55295.62 88888.00 2007-10-18 15:34:48.250 291 12511.77 81.12 55295.62 88888.00 2007-10-18 15:34:48.375 291 12511.80 81.12 55295.62 88888.00 2007-10-18 15:34:48.500 291 12511.83 81.08 55295.60 88888.00 2007-10-18 15:34:48.625 291 12511.80 81.08 55295.57 88888.00 2007-10-18 15:34:48.750 291 12511.80 81.12 55295.62 88888.00 2007-10-18 15:34:48.875 291 12511.77 81.17 55295.68 88888.00 2007-10-18 15:34:49.000 291 12511.75 81.10 55295.62 88888.00 2007-10-18 15:34:49.125 291 12511.80 81.15 55295.65 88888.00 2007-10-18 15:34:49.250 291 12511.77 81.15 55295.62 88888.00 2007-10-18 15:34:49.375 291 12511.75 81.15 55295.65 88888.00 2007-10-18 15:34:49.500 291 12511.67 81.15 55295.62 88888.00 2007-10-18 15:34:49.625 291 12511.65 81.05 55295.57 88888.00 2007-10-18 15:34:49.750 291 12511.70 81.03 55295.60 88888.00 2007-10-18 15:34:49.875 291 12511.75 81.08 55295.65 88888.00 2007-10-18 15:34:50.000 291 12511.73 81.08 55295.62 88888.00 2007-10-18 15:34:50.125 291 12511.70 81.08 55295.65 88888.00 2007-10-18 15:34:50.250 291 12511.70 81.05 55295.65 88888.00 2007-10-18 15:34:50.375 291 12511.73 81.05 55295.68 88888.00 2007-10-18 15:34:50.500 291 12511.67 81.10 55295.65 88888.00 2007-10-18 15:34:50.625 291 12511.65 81.15 55295.65 88888.00 2007-10-18 15:34:50.750 291 12511.67 81.17 55295.70 88888.00 2007-10-18 15:34:50.875 291 12511.70 81.15 55295.72 88888.00 2007-10-18 15:34:51.000 291 12511.60 81.05 55295.68 88888.00 2007-10-18 15:34:51.125 291 12511.50 81.08 55295.65 88888.00 2007-10-18 15:34:51.250 291 12511.50 81.03 55295.68 88888.00 2007-10-18 15:34:51.375 291 12511.48 81.00 55295.68 88888.00 2007-10-18 15:34:51.500 291 12511.45 81.00 55295.68 88888.00 2007-10-18 15:34:51.625 291 12511.45 81.03 55295.68 88888.00 2007-10-18 15:34:51.750 291 12511.45 81.00 55295.68 88888.00 2007-10-18 15:34:51.875 291 12511.50 81.05 55295.65 88888.00 2007-10-18 15:34:52.000 291 12511.50 81.10 55295.65 88888.00 2007-10-18 15:34:52.125 291 12511.45 81.15 55295.65 88888.00 2007-10-18 15:34:52.250 291 12511.38 81.10 55295.70 88888.00 2007-10-18 15:34:52.375 291 12511.40 81.10 55295.68 88888.00 2007-10-18 15:34:52.500 291 12511.45 81.10 55295.70 88888.00 2007-10-18 15:34:52.625 291 12511.52 81.15 55295.70 88888.00 2007-10-18 15:34:52.750 291 12511.42 81.12 55295.68 88888.00 2007-10-18 15:34:52.875 291 12511.38 81.08 55295.70 88888.00 2007-10-18 15:34:53.000 291 12511.27 81.03 55295.70 88888.00 2007-10-18 15:34:53.125 291 12511.33 81.00 55295.68 88888.00 2007-10-18 15:34:53.250 291 12511.40 81.05 55295.70 88888.00 2007-10-18 15:34:53.375 291 12511.40 81.10 55295.68 88888.00 2007-10-18 15:34:53.500 291 12511.35 81.10 55295.68 88888.00 2007-10-18 15:34:53.625 291 12511.30 81.10 55295.70 88888.00 2007-10-18 15:34:53.750 291 12511.30 81.10 55295.70 88888.00 2007-10-18 15:34:53.875 291 12511.35 81.10 55295.68 88888.00 2007-10-18 15:34:54.000 291 12511.40 81.15 55295.68 88888.00 2007-10-18 15:34:54.125 291 12511.38 81.17 55295.70 88888.00 2007-10-18 15:34:54.250 291 12511.27 81.12 55295.68 88888.00 2007-10-18 15:34:54.375 291 12511.38 81.20 55295.68 88888.00 2007-10-18 15:34:54.500 291 12511.40 81.17 55295.72 88888.00 2007-10-18 15:34:54.625 291 12511.38 81.17 55295.75 88888.00 2007-10-18 15:34:54.750 291 12511.38 81.22 55295.75 88888.00 2007-10-18 15:34:54.875 291 12511.35 81.28 55295.72 88888.00 2007-10-18 15:34:55.000 291 12511.33 81.28 55295.75 88888.00 2007-10-18 15:34:55.125 291 12511.27 81.17 55295.70 88888.00 2007-10-18 15:34:55.250 291 12511.23 81.20 55295.68 88888.00 2007-10-18 15:34:55.375 291 12511.27 81.22 55295.68 88888.00 2007-10-18 15:34:55.500 291 12511.30 81.28 55295.70 88888.00 2007-10-18 15:34:55.625 291 12511.23 81.25 55295.70 88888.00 2007-10-18 15:34:55.750 291 12511.15 81.20 55295.70 88888.00 2007-10-18 15:34:55.875 291 12511.23 81.30 55295.70 88888.00 2007-10-18 15:34:56.000 291 12511.27 81.30 55295.70 88888.00 2007-10-18 15:34:56.125 291 12511.30 81.25 55295.70 88888.00 2007-10-18 15:34:56.250 291 12511.27 81.25 55295.68 88888.00 2007-10-18 15:34:56.375 291 12511.20 81.28 55295.68 88888.00 2007-10-18 15:34:56.500 291 12511.20 81.25 55295.65 88888.00 2007-10-18 15:34:56.625 291 12511.25 81.22 55295.68 88888.00 2007-10-18 15:34:56.750 291 12511.30 81.28 55295.72 88888.00 2007-10-18 15:34:56.875 291 12511.30 81.33 55295.72 88888.00 2007-10-18 15:34:57.000 291 12511.25 81.35 55295.68 88888.00 2007-10-18 15:34:57.125 291 12511.20 81.33 55295.68 88888.00 2007-10-18 15:34:57.250 291 12511.25 81.35 55295.72 88888.00 2007-10-18 15:34:57.375 291 12511.35 81.42 55295.70 88888.00 2007-10-18 15:34:57.500 291 12511.35 81.40 55295.68 88888.00 2007-10-18 15:34:57.625 291 12511.30 81.35 55295.65 88888.00 2007-10-18 15:34:57.750 291 12511.25 81.42 55295.70 88888.00 2007-10-18 15:34:57.875 291 12511.27 81.47 55295.68 88888.00 2007-10-18 15:34:58.000 291 12511.23 81.42 55295.62 88888.00 2007-10-18 15:34:58.125 291 12511.17 81.35 55295.60 88888.00 2007-10-18 15:34:58.250 291 12511.17 81.35 55295.65 88888.00 2007-10-18 15:34:58.375 291 12511.30 81.42 55295.68 88888.00 2007-10-18 15:34:58.500 291 12511.35 81.47 55295.68 88888.00 2007-10-18 15:34:58.625 291 12511.35 81.45 55295.68 88888.00 2007-10-18 15:34:58.750 291 12511.38 81.50 55295.70 88888.00 2007-10-18 15:34:58.875 291 12511.42 81.60 55295.70 88888.00 2007-10-18 15:34:59.000 291 12511.40 81.55 55295.68 88888.00 2007-10-18 15:34:59.125 291 12511.35 81.42 55295.62 88888.00 2007-10-18 15:34:59.250 291 12511.40 81.45 55295.68 88888.00 2007-10-18 15:34:59.375 291 12511.48 81.50 55295.70 88888.00 2007-10-18 15:34:59.500 291 12511.42 81.53 55295.68 88888.00 2007-10-18 15:34:59.625 291 12511.40 81.50 55295.65 88888.00 2007-10-18 15:34:59.750 291 12511.40 81.40 55295.62 88888.00 2007-10-18 15:34:59.875 291 12511.42 81.45 55295.65 88888.00 2007-10-18 15:35:00.000 291 12511.40 81.53 55295.68 88888.00 2007-10-18 15:35:00.125 291 12511.38 81.50 55295.65 88888.00 2007-10-18 15:35:00.250 291 12511.42 81.55 55295.68 88888.00 2007-10-18 15:35:00.375 291 12511.42 81.55 55295.68 88888.00 2007-10-18 15:35:00.500 291 12511.40 81.50 55295.68 88888.00 2007-10-18 15:35:00.625 291 12511.40 81.50 55295.68 88888.00 2007-10-18 15:35:00.750 291 12511.38 81.53 55295.68 88888.00 2007-10-18 15:35:00.875 291 12511.40 81.55 55295.68 88888.00 2007-10-18 15:35:01.000 291 12511.48 81.60 55295.72 88888.00 2007-10-18 15:35:01.125 291 12511.45 81.55 55295.72 88888.00 2007-10-18 15:35:01.250 291 12511.45 81.53 55295.68 88888.00 2007-10-18 15:35:01.375 291 12511.48 81.53 55295.65 88888.00 2007-10-18 15:35:01.500 291 12511.42 81.50 55295.68 88888.00 2007-10-18 15:35:01.625 291 12511.40 81.50 55295.65 88888.00 2007-10-18 15:35:01.750 291 12511.38 81.47 55295.68 88888.00 2007-10-18 15:35:01.875 291 12511.35 81.47 55295.68 88888.00 2007-10-18 15:35:02.000 291 12511.33 81.45 55295.68 88888.00 2007-10-18 15:35:02.125 291 12511.38 81.47 55295.72 88888.00 2007-10-18 15:35:02.250 291 12511.40 81.47 55295.70 88888.00 2007-10-18 15:35:02.375 291 12511.33 81.42 55295.62 88888.00 2007-10-18 15:35:02.500 291 12511.27 81.42 55295.68 88888.00 2007-10-18 15:35:02.625 291 12511.38 81.42 55295.68 88888.00 2007-10-18 15:35:02.750 291 12511.38 81.47 55295.68 88888.00 2007-10-18 15:35:02.875 291 12511.33 81.45 55295.68 88888.00 2007-10-18 15:35:03.000 291 12511.30 81.40 55295.60 88888.00 2007-10-18 15:35:03.125 291 12511.35 81.45 55295.65 88888.00 2007-10-18 15:35:03.250 291 12511.45 81.45 55295.68 88888.00 2007-10-18 15:35:03.375 291 12511.42 81.42 55295.62 88888.00 2007-10-18 15:35:03.500 291 12511.35 81.33 55295.62 88888.00 2007-10-18 15:35:03.625 291 12511.33 81.38 55295.65 88888.00 2007-10-18 15:35:03.750 291 12511.48 81.42 55295.65 88888.00 2007-10-18 15:35:03.875 291 12511.45 81.35 55295.62 88888.00 2007-10-18 15:35:04.000 291 12511.38 81.33 55295.60 88888.00 2007-10-18 15:35:04.125 291 12511.40 81.38 55295.65 88888.00 2007-10-18 15:35:04.250 291 12511.42 81.42 55295.65 88888.00 2007-10-18 15:35:04.375 291 12511.40 81.40 55295.68 88888.00 2007-10-18 15:35:04.500 291 12511.33 81.38 55295.68 88888.00 2007-10-18 15:35:04.625 291 12511.33 81.35 55295.70 88888.00 2007-10-18 15:35:04.750 291 12511.50 81.38 55295.70 88888.00 2007-10-18 15:35:04.875 291 12511.50 81.33 55295.68 88888.00 2007-10-18 15:35:05.000 291 12511.42 81.30 55295.65 88888.00 2007-10-18 15:35:05.125 291 12511.35 81.28 55295.68 88888.00 2007-10-18 15:35:05.250 291 12511.30 81.20 55295.68 88888.00 2007-10-18 15:35:05.375 291 12511.38 81.25 55295.68 88888.00 2007-10-18 15:35:05.500 291 12511.35 81.30 55295.65 88888.00 2007-10-18 15:35:05.625 291 12511.35 81.33 55295.68 88888.00 2007-10-18 15:35:05.750 291 12511.33 81.28 55295.65 88888.00 2007-10-18 15:35:05.875 291 12511.30 81.22 55295.70 88888.00 2007-10-18 15:35:06.000 291 12511.30 81.28 55295.70 88888.00 2007-10-18 15:35:06.125 291 12511.33 81.40 55295.75 88888.00 2007-10-18 15:35:06.250 291 12511.33 81.40 55295.78 88888.00 2007-10-18 15:35:06.375 291 12511.30 81.35 55295.75 88888.00 2007-10-18 15:35:06.500 291 12511.30 81.35 55295.78 88888.00 2007-10-18 15:35:06.625 291 12511.35 81.33 55295.75 88888.00 2007-10-18 15:35:06.750 291 12511.45 81.35 55295.75 88888.00 2007-10-18 15:35:06.875 291 12511.45 81.30 55295.75 88888.00 2007-10-18 15:35:07.000 291 12511.35 81.28 55295.72 88888.00 2007-10-18 15:35:07.125 291 12511.30 81.22 55295.70 88888.00 2007-10-18 15:35:07.250 291 12511.20 81.20 55295.68 88888.00 2007-10-18 15:35:07.375 291 12511.20 81.25 55295.68 88888.00 2007-10-18 15:35:07.500 291 12511.27 81.30 55295.70 88888.00 2007-10-18 15:35:07.625 291 12511.25 81.30 55295.70 88888.00 2007-10-18 15:35:07.750 291 12511.23 81.30 55295.72 88888.00 2007-10-18 15:35:07.875 291 12511.27 81.33 55295.75 88888.00 2007-10-18 15:35:08.000 291 12511.30 81.28 55295.72 88888.00 2007-10-18 15:35:08.125 291 12511.33 81.22 55295.72 88888.00 2007-10-18 15:35:08.250 291 12511.33 81.25 55295.72 88888.00 2007-10-18 15:35:08.375 291 12511.30 81.33 55295.75 88888.00 2007-10-18 15:35:08.500 291 12511.33 81.33 55295.75 88888.00 2007-10-18 15:35:08.625 291 12511.30 81.30 55295.75 88888.00 2007-10-18 15:35:08.750 291 12511.25 81.30 55295.75 88888.00 2007-10-18 15:35:08.875 291 12511.23 81.33 55295.72 88888.00 2007-10-18 15:35:09.000 291 12511.30 81.35 55295.75 88888.00 2007-10-18 15:35:09.125 291 12511.33 81.35 55295.75 88888.00 2007-10-18 15:35:09.250 291 12511.35 81.35 55295.75 88888.00 2007-10-18 15:35:09.375 291 12511.33 81.33 55295.75 88888.00 2007-10-18 15:35:09.500 291 12511.27 81.30 55295.75 88888.00 2007-10-18 15:35:09.625 291 12511.30 81.35 55295.75 88888.00 2007-10-18 15:35:09.750 291 12511.35 81.38 55295.75 88888.00 2007-10-18 15:35:09.875 291 12511.42 81.38 55295.78 88888.00 2007-10-18 15:35:10.000 291 12511.45 81.42 55295.72 88888.00 2007-10-18 15:35:10.125 291 12511.42 81.42 55295.70 88888.00 2007-10-18 15:35:10.250 291 12511.35 81.40 55295.70 88888.00 2007-10-18 15:35:10.375 291 12511.40 81.47 55295.75 88888.00 2007-10-18 15:35:10.500 291 12511.45 81.47 55295.72 88888.00 2007-10-18 15:35:10.625 291 12511.48 81.47 55295.68 88888.00 2007-10-18 15:35:10.750 291 12511.40 81.47 55295.65 88888.00 2007-10-18 15:35:10.875 291 12511.35 81.50 55295.62 88888.00 2007-10-18 15:35:11.000 291 12511.35 81.45 55295.60 88888.00 2007-10-18 15:35:11.125 291 12511.40 81.42 55295.65 88888.00 2007-10-18 15:35:11.250 291 12511.40 81.50 55295.72 88888.00 2007-10-18 15:35:11.375 291 12511.48 81.53 55295.68 88888.00 2007-10-18 15:35:11.500 291 12511.42 81.53 55295.68 88888.00 2007-10-18 15:35:11.625 291 12511.38 81.53 55295.68 88888.00 2007-10-18 15:35:11.750 291 12511.45 81.55 55295.65 88888.00 2007-10-18 15:35:11.875 291 12511.52 81.55 55295.65 88888.00 2007-10-18 15:35:12.000 291 12511.50 81.55 55295.65 88888.00 2007-10-18 15:35:12.125 291 12511.52 81.55 55295.65 88888.00 2007-10-18 15:35:12.250 291 12511.50 81.55 55295.62 88888.00 2007-10-18 15:35:12.375 291 12511.52 81.50 55295.62 88888.00 2007-10-18 15:35:12.500 291 12511.50 81.50 55295.62 88888.00 2007-10-18 15:35:12.625 291 12511.52 81.60 55295.65 88888.00 2007-10-18 15:35:12.750 291 12511.55 81.55 55295.62 88888.00 2007-10-18 15:35:12.875 291 12511.52 81.55 55295.62 88888.00 2007-10-18 15:35:13.000 291 12511.58 81.58 55295.65 88888.00 2007-10-18 15:35:13.125 291 12511.70 81.70 55295.72 88888.00 2007-10-18 15:35:13.250 291 12511.75 81.70 55295.72 88888.00 2007-10-18 15:35:13.375 291 12511.70 81.65 55295.70 88888.00 2007-10-18 15:35:13.500 291 12511.70 81.67 55295.68 88888.00 2007-10-18 15:35:13.625 291 12511.73 81.70 55295.70 88888.00 2007-10-18 15:35:13.750 291 12511.60 81.62 55295.65 88888.00 2007-10-18 15:35:13.875 291 12511.60 81.65 55295.62 88888.00 2007-10-18 15:35:14.000 291 12511.67 81.67 55295.62 88888.00 2007-10-18 15:35:14.125 291 12511.77 81.67 55295.65 88888.00 2007-10-18 15:35:14.250 291 12511.80 81.65 55295.68 88888.00 2007-10-18 15:35:14.375 291 12511.88 81.67 55295.68 88888.00 2007-10-18 15:35:14.500 291 12511.83 81.67 55295.62 88888.00 2007-10-18 15:35:14.625 291 12511.80 81.70 55295.68 88888.00 2007-10-18 15:35:14.750 291 12511.70 81.75 55295.68 88888.00 2007-10-18 15:35:14.875 291 12511.65 81.72 55295.65 88888.00 2007-10-18 15:35:15.000 291 12511.77 81.75 55295.65 88888.00 2007-10-18 15:35:15.125 291 12511.83 81.78 55295.65 88888.00 2007-10-18 15:35:15.250 291 12511.80 81.67 55295.62 88888.00 2007-10-18 15:35:15.375 291 12511.88 81.75 55295.65 88888.00 2007-10-18 15:35:15.500 291 12511.85 81.78 55295.65 88888.00 2007-10-18 15:35:15.625 291 12511.80 81.78 55295.65 88888.00 2007-10-18 15:35:15.750 291 12511.77 81.72 55295.62 88888.00 2007-10-18 15:35:15.875 291 12511.77 81.65 55295.65 88888.00 2007-10-18 15:35:16.000 291 12511.77 81.67 55295.65 88888.00 2007-10-18 15:35:16.125 291 12511.85 81.75 55295.68 88888.00 2007-10-18 15:35:16.250 291 12511.85 81.80 55295.68 88888.00 2007-10-18 15:35:16.375 291 12511.88 81.80 55295.68 88888.00 2007-10-18 15:35:16.500 291 12511.85 81.78 55295.65 88888.00 2007-10-18 15:35:16.625 291 12511.88 81.75 55295.62 88888.00 2007-10-18 15:35:16.750 291 12511.83 81.78 55295.65 88888.00 2007-10-18 15:35:16.875 291 12511.80 81.80 55295.68 88888.00 2007-10-18 15:35:17.000 291 12511.73 81.72 55295.62 88888.00 2007-10-18 15:35:17.125 291 12511.67 81.75 55295.62 88888.00 2007-10-18 15:35:17.250 291 12511.67 81.78 55295.65 88888.00 2007-10-18 15:35:17.375 291 12511.65 81.75 55295.62 88888.00 2007-10-18 15:35:17.500 291 12511.70 81.70 55295.62 88888.00 2007-10-18 15:35:17.625 291 12511.75 81.72 55295.62 88888.00 2007-10-18 15:35:17.750 291 12511.73 81.70 55295.65 88888.00 2007-10-18 15:35:17.875 291 12511.70 81.70 55295.68 88888.00 2007-10-18 15:35:18.000 291 12511.73 81.70 55295.70 88888.00 2007-10-18 15:35:18.125 291 12511.77 81.70 55295.70 88888.00 2007-10-18 15:35:18.250 291 12511.73 81.62 55295.70 88888.00 2007-10-18 15:35:18.375 291 12511.75 81.65 55295.70 88888.00 2007-10-18 15:35:18.500 291 12511.75 81.65 55295.65 88888.00 2007-10-18 15:35:18.625 291 12511.77 81.67 55295.65 88888.00 2007-10-18 15:35:18.750 291 12511.83 81.75 55295.70 88888.00 2007-10-18 15:35:18.875 291 12511.83 81.72 55295.65 88888.00 2007-10-18 15:35:19.000 291 12511.70 81.67 55295.65 88888.00 2007-10-18 15:35:19.125 291 12511.65 81.65 55295.68 88888.00 2007-10-18 15:35:19.250 291 12511.70 81.65 55295.68 88888.00 2007-10-18 15:35:19.375 291 12511.73 81.70 55295.68 88888.00 2007-10-18 15:35:19.500 291 12511.77 81.65 55295.68 88888.00 2007-10-18 15:35:19.625 291 12511.80 81.65 55295.68 88888.00 2007-10-18 15:35:19.750 291 12511.77 81.62 55295.68 88888.00 2007-10-18 15:35:19.875 291 12511.70 81.62 55295.65 88888.00 2007-10-18 15:35:20.000 291 12511.62 81.62 55295.65 88888.00 2007-10-18 15:35:20.125 291 12511.62 81.62 55295.68 88888.00 2007-10-18 15:35:20.250 291 12511.60 81.58 55295.68 88888.00 2007-10-18 15:35:20.375 291 12511.67 81.60 55295.68 88888.00 2007-10-18 15:35:20.500 291 12511.67 81.60 55295.68 88888.00 2007-10-18 15:35:20.625 291 12511.62 81.60 55295.68 88888.00 2007-10-18 15:35:20.750 291 12511.65 81.65 55295.70 88888.00 2007-10-18 15:35:20.875 291 12511.62 81.60 55295.72 88888.00 2007-10-18 15:35:21.000 291 12511.50 81.55 55295.68 88888.00 2007-10-18 15:35:21.125 291 12511.42 81.55 55295.70 88888.00 2007-10-18 15:35:21.250 291 12511.38 81.55 55295.68 88888.00 2007-10-18 15:35:21.375 291 12511.50 81.55 55295.70 88888.00 2007-10-18 15:35:21.500 291 12511.50 81.58 55295.75 88888.00 2007-10-18 15:35:21.625 291 12511.42 81.62 55295.75 88888.00 2007-10-18 15:35:21.750 291 12511.42 81.60 55295.72 88888.00 2007-10-18 15:35:21.875 291 12511.38 81.55 55295.70 88888.00 2007-10-18 15:35:22.000 291 12511.35 81.53 55295.68 88888.00 2007-10-18 15:35:22.125 291 12511.48 81.65 55295.75 88888.00 2007-10-18 15:35:22.250 291 12511.42 81.67 55295.75 88888.00 2007-10-18 15:35:22.375 291 12511.42 81.60 55295.70 88888.00 2007-10-18 15:35:22.500 291 12511.38 81.58 55295.70 88888.00 2007-10-18 15:35:22.625 291 12511.40 81.58 55295.72 88888.00 2007-10-18 15:35:22.750 291 12511.38 81.60 55295.70 88888.00 2007-10-18 15:35:22.875 291 12511.35 81.60 55295.72 88888.00 2007-10-18 15:35:23.000 291 12511.38 81.60 55295.72 88888.00 2007-10-18 15:35:23.125 291 12511.35 81.62 55295.72 88888.00 2007-10-18 15:35:23.250 291 12511.33 81.60 55295.72 88888.00 2007-10-18 15:35:23.375 291 12511.40 81.60 55295.78 88888.00 2007-10-18 15:35:23.500 291 12511.40 81.62 55295.78 88888.00 2007-10-18 15:35:23.625 291 12511.27 81.58 55295.78 88888.00 2007-10-18 15:35:23.750 291 12511.25 81.60 55295.80 88888.00 2007-10-18 15:35:23.875 291 12511.25 81.60 55295.80 88888.00 2007-10-18 15:35:24.000 291 12511.23 81.62 55295.78 88888.00 2007-10-18 15:35:24.125 291 12511.25 81.65 55295.82 88888.00 2007-10-18 15:35:24.250 291 12511.23 81.58 55295.75 88888.00 2007-10-18 15:35:24.375 291 12511.23 81.55 55295.78 88888.00 2007-10-18 15:35:24.500 291 12511.20 81.53 55295.75 88888.00 2007-10-18 15:35:24.625 291 12511.12 81.55 55295.75 88888.00 2007-10-18 15:35:24.750 291 12511.17 81.65 55295.75 88888.00 2007-10-18 15:35:24.875 291 12511.15 81.60 55295.72 88888.00 2007-10-18 15:35:25.000 291 12511.17 81.58 55295.75 88888.00 2007-10-18 15:35:25.125 291 12511.15 81.65 55295.82 88888.00 2007-10-18 15:35:25.250 291 12511.12 81.62 55295.78 88888.00 2007-10-18 15:35:25.375 291 12511.12 81.58 55295.72 88888.00 2007-10-18 15:35:25.500 291 12511.10 81.60 55295.78 88888.00 2007-10-18 15:35:25.625 291 12511.15 81.65 55295.82 88888.00 2007-10-18 15:35:25.750 291 12511.15 81.67 55295.85 88888.00 2007-10-18 15:35:25.875 291 12511.08 81.62 55295.85 88888.00 2007-10-18 15:35:26.000 291 12511.05 81.55 55295.82 88888.00 2007-10-18 15:35:26.125 291 12511.12 81.53 55295.80 88888.00 2007-10-18 15:35:26.250 291 12511.15 81.58 55295.82 88888.00 2007-10-18 15:35:26.375 291 12511.17 81.60 55295.82 88888.00 2007-10-18 15:35:26.500 291 12511.05 81.55 55295.80 88888.00 2007-10-18 15:35:26.625 291 12510.95 81.53 55295.78 88888.00 2007-10-18 15:35:26.750 291 12510.98 81.58 55295.78 88888.00 2007-10-18 15:35:26.875 291 12511.05 81.60 55295.78 88888.00 2007-10-18 15:35:27.000 291 12511.05 81.58 55295.80 88888.00 2007-10-18 15:35:27.125 291 12510.98 81.58 55295.82 88888.00 2007-10-18 15:35:27.250 291 12510.88 81.60 55295.82 88888.00 2007-10-18 15:35:27.375 291 12510.90 81.60 55295.82 88888.00 2007-10-18 15:35:27.500 291 12510.90 81.55 55295.80 88888.00 2007-10-18 15:35:27.625 291 12510.83 81.53 55295.82 88888.00 2007-10-18 15:35:27.750 291 12510.80 81.60 55295.85 88888.00 2007-10-18 15:35:27.875 291 12510.77 81.58 55295.82 88888.00 2007-10-18 15:35:28.000 291 12510.77 81.55 55295.80 88888.00 2007-10-18 15:35:28.125 291 12510.83 81.50 55295.82 88888.00 2007-10-18 15:35:28.250 291 12510.80 81.55 55295.88 88888.00 2007-10-18 15:35:28.375 291 12510.77 81.55 55295.88 88888.00 2007-10-18 15:35:28.500 291 12510.67 81.50 55295.82 88888.00 2007-10-18 15:35:28.625 291 12510.65 81.42 55295.82 88888.00 2007-10-18 15:35:28.750 291 12510.70 81.45 55295.85 88888.00 2007-10-18 15:35:28.875 291 12510.70 81.53 55295.85 88888.00 2007-10-18 15:35:29.000 291 12510.70 81.53 55295.88 88888.00 2007-10-18 15:35:29.125 291 12510.73 81.53 55295.88 88888.00 2007-10-18 15:35:29.250 291 12510.62 81.42 55295.82 88888.00 2007-10-18 15:35:29.375 291 12510.58 81.45 55295.88 88888.00 2007-10-18 15:35:29.500 291 12510.60 81.47 55295.93 88888.00 2007-10-18 15:35:29.625 291 12510.62 81.45 55295.93 88888.00 2007-10-18 15:35:29.750 291 12510.58 81.45 55295.90 88888.00 2007-10-18 15:35:29.875 291 12510.55 81.47 55295.88 88888.00 2007-10-18 15:35:30.000 291 12510.50 81.42 55295.88 88888.00 2007-10-18 15:35:30.125 291 12510.50 81.42 55295.88 88888.00 2007-10-18 15:35:30.250 291 12510.62 81.45 55295.90 88888.00 2007-10-18 15:35:30.375 291 12510.65 81.47 55295.93 88888.00 2007-10-18 15:35:30.500 291 12510.50 81.45 55295.93 88888.00 2007-10-18 15:35:30.625 291 12510.45 81.40 55295.88 88888.00 2007-10-18 15:35:30.750 291 12510.48 81.38 55295.90 88888.00 2007-10-18 15:35:30.875 291 12510.38 81.30 55295.85 88888.00 2007-10-18 15:35:31.000 291 12510.30 81.25 55295.82 88888.00 2007-10-18 15:35:31.125 291 12510.35 81.28 55295.85 88888.00 2007-10-18 15:35:31.250 291 12510.35 81.25 55295.88 88888.00 2007-10-18 15:35:31.375 291 12510.38 81.30 55295.90 88888.00 2007-10-18 15:35:31.500 291 12510.40 81.38 55295.93 88888.00 2007-10-18 15:35:31.625 291 12510.40 81.38 55295.95 88888.00 2007-10-18 15:35:31.750 291 12510.40 81.33 55295.93 88888.00 2007-10-18 15:35:31.875 291 12510.38 81.25 55295.90 88888.00 2007-10-18 15:35:32.000 291 12510.42 81.25 55295.88 88888.00 2007-10-18 15:35:32.125 291 12510.35 81.25 55295.93 88888.00 2007-10-18 15:35:32.250 291 12510.27 81.20 55295.93 88888.00 2007-10-18 15:35:32.375 291 12510.33 81.22 55295.93 88888.00 2007-10-18 15:35:32.500 291 12510.25 81.22 55295.90 88888.00 2007-10-18 15:35:32.625 291 12510.17 81.22 55295.93 88888.00 2007-10-18 15:35:32.750 291 12510.27 81.22 55295.93 88888.00 2007-10-18 15:35:32.875 291 12510.33 81.22 55295.90 88888.00 2007-10-18 15:35:33.000 291 12510.35 81.20 55295.93 88888.00 2007-10-18 15:35:33.125 291 12510.30 81.17 55295.97 88888.00 2007-10-18 15:35:33.250 291 12510.23 81.17 55295.97 88888.00 2007-10-18 15:35:33.375 291 12510.25 81.17 55295.97 88888.00 2007-10-18 15:35:33.500 291 12510.25 81.17 55295.95 88888.00 2007-10-18 15:35:33.625 291 12510.30 81.22 55295.95 88888.00 2007-10-18 15:35:33.750 291 12510.27 81.25 55295.95 88888.00 2007-10-18 15:35:33.875 291 12510.17 81.17 55295.97 88888.00 2007-10-18 15:35:34.000 291 12510.15 81.17 55295.93 88888.00 2007-10-18 15:35:34.125 291 12510.15 81.15 55295.93 88888.00 2007-10-18 15:35:34.250 291 12510.12 81.17 55295.95 88888.00 2007-10-18 15:35:34.375 291 12510.20 81.12 55295.95 88888.00 2007-10-18 15:35:34.500 291 12510.20 81.08 55295.95 88888.00 2007-10-18 15:35:34.625 291 12510.17 81.15 55295.95 88888.00 2007-10-18 15:35:34.750 291 12510.20 81.15 55295.95 88888.00 2007-10-18 15:35:34.875 291 12510.20 81.15 55295.95 88888.00 2007-10-18 15:35:35.000 291 12510.15 81.12 55295.93 88888.00 2007-10-18 15:35:35.125 291 12510.12 81.12 55295.95 88888.00 2007-10-18 15:35:35.250 291 12510.20 81.15 55296.03 88888.00 2007-10-18 15:35:35.375 291 12510.15 81.12 55295.97 88888.00 2007-10-18 15:35:35.500 291 12510.10 81.03 55295.93 88888.00 2007-10-18 15:35:35.625 291 12510.15 81.05 55295.90 88888.00 2007-10-18 15:35:35.750 291 12510.12 81.05 55295.90 88888.00 2007-10-18 15:35:35.875 291 12510.15 81.08 55295.93 88888.00 2007-10-18 15:35:36.000 291 12510.17 81.03 55295.90 88888.00 2007-10-18 15:35:36.125 291 12510.12 81.03 55295.90 88888.00 2007-10-18 15:35:36.250 291 12510.12 81.05 55295.90 88888.00 2007-10-18 15:35:36.375 291 12510.15 81.08 55295.93 88888.00 2007-10-18 15:35:36.500 291 12510.25 81.15 55295.93 88888.00 2007-10-18 15:35:36.625 291 12510.27 81.15 55295.93 88888.00 2007-10-18 15:35:36.750 291 12510.27 81.08 55295.90 88888.00 2007-10-18 15:35:36.875 291 12510.33 81.17 55295.93 88888.00 2007-10-18 15:35:37.000 291 12510.25 81.15 55295.93 88888.00 2007-10-18 15:35:37.125 291 12510.23 81.10 55295.93 88888.00 2007-10-18 15:35:37.250 291 12510.20 81.10 55295.93 88888.00 2007-10-18 15:35:37.375 291 12510.23 81.08 55295.90 88888.00 2007-10-18 15:35:37.500 291 12510.25 81.12 55295.93 88888.00 2007-10-18 15:35:37.625 291 12510.23 81.12 55295.93 88888.00 2007-10-18 15:35:37.750 291 12510.23 81.10 55295.85 88888.00 2007-10-18 15:35:37.875 291 12510.23 81.17 55295.85 88888.00 2007-10-18 15:35:38.000 291 12510.27 81.25 55295.88 88888.00 2007-10-18 15:35:38.125 291 12510.30 81.20 55295.85 88888.00 2007-10-18 15:35:38.250 291 12510.25 81.05 55295.85 88888.00 2007-10-18 15:35:38.375 291 12510.25 81.08 55295.82 88888.00 2007-10-18 15:35:38.500 291 12510.30 81.12 55295.85 88888.00 2007-10-18 15:35:38.625 291 12510.33 81.17 55295.88 88888.00 2007-10-18 15:35:38.750 291 12510.35 81.17 55295.85 88888.00 2007-10-18 15:35:38.875 291 12510.30 81.12 55295.82 88888.00 2007-10-18 15:35:39.000 291 12510.30 81.15 55295.85 88888.00 2007-10-18 15:35:39.125 291 12510.30 81.15 55295.85 88888.00 2007-10-18 15:35:39.250 291 12510.25 81.20 55295.88 88888.00 2007-10-18 15:35:39.375 291 12510.30 81.17 55295.90 88888.00 2007-10-18 15:35:39.500 291 12510.33 81.20 55295.93 88888.00 2007-10-18 15:35:39.625 291 12510.30 81.25 55295.90 88888.00 2007-10-18 15:35:39.750 291 12510.30 81.33 55295.93 88888.00 2007-10-18 15:35:39.875 291 12510.38 81.28 55295.88 88888.00 2007-10-18 15:35:40.000 291 12510.40 81.25 55295.82 88888.00 2007-10-18 15:35:40.125 291 12510.40 81.28 55295.80 88888.00 2007-10-18 15:35:40.250 291 12510.42 81.25 55295.80 88888.00 2007-10-18 15:35:40.375 291 12510.48 81.28 55295.82 88888.00 2007-10-18 15:35:40.500 291 12510.52 81.30 55295.85 88888.00 2007-10-18 15:35:40.625 291 12510.58 81.33 55295.88 88888.00 2007-10-18 15:35:40.750 291 12510.58 81.33 55295.85 88888.00 2007-10-18 15:35:40.875 291 12510.55 81.28 55295.85 88888.00 2007-10-18 15:35:41.000 291 12510.55 81.28 55295.82 88888.00 2007-10-18 15:35:41.125 291 12510.58 81.30 55295.82 88888.00 2007-10-18 15:35:41.250 291 12510.62 81.33 55295.85 88888.00 2007-10-18 15:35:41.375 291 12510.65 81.33 55295.85 88888.00 2007-10-18 15:35:41.500 291 12510.52 81.25 55295.85 88888.00 2007-10-18 15:35:41.625 291 12510.55 81.25 55295.82 88888.00 2007-10-18 15:35:41.750 291 12510.70 81.35 55295.88 88888.00 2007-10-18 15:35:41.875 291 12510.75 81.33 55295.85 88888.00 2007-10-18 15:35:42.000 291 12510.73 81.30 55295.80 88888.00 2007-10-18 15:35:42.125 291 12510.70 81.33 55295.80 88888.00 2007-10-18 15:35:42.250 291 12510.65 81.30 55295.85 88888.00 2007-10-18 15:35:42.375 291 12510.67 81.35 55295.85 88888.00 2007-10-18 15:35:42.500 291 12510.73 81.38 55295.82 88888.00 2007-10-18 15:35:42.625 291 12510.77 81.42 55295.85 88888.00 2007-10-18 15:35:42.750 291 12510.77 81.42 55295.82 88888.00 2007-10-18 15:35:42.875 291 12510.73 81.38 55295.82 88888.00 2007-10-18 15:35:43.000 291 12510.75 81.38 55295.80 88888.00 2007-10-18 15:35:43.125 291 12510.75 81.38 55295.78 88888.00 2007-10-18 15:35:43.250 291 12510.73 81.30 55295.78 88888.00 2007-10-18 15:35:43.375 291 12510.77 81.33 55295.75 88888.00 2007-10-18 15:35:43.500 291 12510.88 81.38 55295.78 88888.00 2007-10-18 15:35:43.625 291 12510.92 81.42 55295.78 88888.00 2007-10-18 15:35:43.750 291 12510.92 81.42 55295.75 88888.00 2007-10-18 15:35:43.875 291 12510.88 81.33 55295.68 88888.00 2007-10-18 15:35:44.000 291 12510.88 81.28 55295.70 88888.00 2007-10-18 15:35:44.125 291 12510.88 81.35 55295.72 88888.00 2007-10-18 15:35:44.250 291 12510.90 81.42 55295.72 88888.00 2007-10-18 15:35:44.375 291 12510.85 81.40 55295.72 88888.00 2007-10-18 15:35:44.500 291 12510.83 81.40 55295.72 88888.00 2007-10-18 15:35:44.625 291 12510.95 81.45 55295.72 88888.00 2007-10-18 15:35:44.750 291 12511.00 81.42 55295.78 88888.00 2007-10-18 15:35:44.875 291 12510.98 81.42 55295.75 88888.00 2007-10-18 15:35:45.000 291 12510.95 81.35 55295.70 88888.00 2007-10-18 15:35:45.125 291 12510.95 81.35 55295.70 88888.00 2007-10-18 15:35:45.250 291 12510.95 81.40 55295.70 88888.00 2007-10-18 15:35:45.375 291 12510.95 81.42 55295.75 88888.00 2007-10-18 15:35:45.500 291 12510.90 81.45 55295.72 88888.00 2007-10-18 15:35:45.625 291 12511.00 81.42 55295.72 88888.00 2007-10-18 15:35:45.750 291 12511.02 81.45 55295.72 88888.00 2007-10-18 15:35:45.875 291 12511.02 81.45 55295.72 88888.00 2007-10-18 15:35:46.000 291 12511.02 81.38 55295.65 88888.00 2007-10-18 15:35:46.125 291 12511.05 81.40 55295.68 88888.00 2007-10-18 15:35:46.250 291 12511.15 81.50 55295.70 88888.00 2007-10-18 15:35:46.375 291 12511.17 81.53 55295.65 88888.00 2007-10-18 15:35:46.500 291 12511.02 81.42 55295.65 88888.00 2007-10-18 15:35:46.625 291 12511.00 81.42 55295.68 88888.00 2007-10-18 15:35:46.750 291 12511.05 81.35 55295.62 88888.00 2007-10-18 15:35:46.875 291 12511.12 81.35 55295.62 88888.00 2007-10-18 15:35:47.000 291 12511.12 81.35 55295.60 88888.00 2007-10-18 15:35:47.125 291 12511.10 81.38 55295.65 88888.00 2007-10-18 15:35:47.250 291 12511.05 81.35 55295.68 88888.00 2007-10-18 15:35:47.375 291 12511.08 81.35 55295.62 88888.00 2007-10-18 15:35:47.500 291 12511.02 81.40 55295.62 88888.00 2007-10-18 15:35:47.625 291 12511.05 81.40 55295.65 88888.00 2007-10-18 15:35:47.750 291 12511.02 81.42 55295.70 88888.00 2007-10-18 15:35:47.875 291 12511.02 81.45 55295.68 88888.00 2007-10-18 15:35:48.000 291 12511.02 81.50 55295.70 88888.00 2007-10-18 15:35:48.125 291 12510.98 81.40 55295.65 88888.00 2007-10-18 15:35:48.250 291 12510.98 81.38 55295.62 88888.00 2007-10-18 15:35:48.375 291 12511.02 81.40 55295.62 88888.00 2007-10-18 15:35:48.500 291 12511.02 81.40 55295.65 88888.00 2007-10-18 15:35:48.625 291 12511.08 81.40 55295.65 88888.00 2007-10-18 15:35:48.750 291 12511.10 81.40 55295.65 88888.00 2007-10-18 15:35:48.875 291 12511.08 81.42 55295.65 88888.00 2007-10-18 15:35:49.000 291 12511.12 81.45 55295.65 88888.00 2007-10-18 15:35:49.125 291 12511.10 81.42 55295.65 88888.00 2007-10-18 15:35:49.250 291 12511.00 81.42 55295.68 88888.00 2007-10-18 15:35:49.375 291 12510.98 81.45 55295.68 88888.00 2007-10-18 15:35:49.500 291 12511.02 81.42 55295.65 88888.00 2007-10-18 15:35:49.625 291 12511.02 81.40 55295.68 88888.00 2007-10-18 15:35:49.750 291 12510.98 81.40 55295.70 88888.00 2007-10-18 15:35:49.875 291 12510.98 81.42 55295.68 88888.00 2007-10-18 15:35:50.000 291 12510.95 81.42 55295.65 88888.00 2007-10-18 15:35:50.125 291 12510.92 81.40 55295.62 88888.00 2007-10-18 15:35:50.250 291 12510.85 81.38 55295.62 88888.00 2007-10-18 15:35:50.375 291 12510.92 81.42 55295.62 88888.00 2007-10-18 15:35:50.500 291 12511.02 81.45 55295.65 88888.00 2007-10-18 15:35:50.625 291 12511.00 81.42 55295.62 88888.00 2007-10-18 15:35:50.750 291 12511.02 81.47 55295.65 88888.00 2007-10-18 15:35:50.875 291 12511.05 81.42 55295.62 88888.00 2007-10-18 15:35:51.000 291 12511.08 81.38 55295.60 88888.00 2007-10-18 15:35:51.125 291 12511.10 81.40 55295.65 88888.00 2007-10-18 15:35:51.250 291 12511.10 81.38 55295.65 88888.00 2007-10-18 15:35:51.375 291 12511.05 81.33 55295.62 88888.00 2007-10-18 15:35:51.500 291 12511.08 81.38 55295.65 88888.00 2007-10-18 15:35:51.625 291 12511.08 81.42 55295.65 88888.00 2007-10-18 15:35:51.750 291 12511.08 81.50 55295.70 88888.00 2007-10-18 15:35:51.875 291 12511.05 81.47 55295.70 88888.00 2007-10-18 15:35:52.000 291 12511.02 81.42 55295.70 88888.00 2007-10-18 15:35:52.125 291 12511.08 81.45 55295.70 88888.00 2007-10-18 15:35:52.250 291 12511.12 81.42 55295.68 88888.00 2007-10-18 15:35:52.375 291 12511.15 81.40 55295.70 88888.00 2007-10-18 15:35:52.500 291 12511.17 81.50 55295.70 88888.00 2007-10-18 15:35:52.625 291 12511.08 81.45 55295.68 88888.00 2007-10-18 15:35:52.750 291 12511.05 81.42 55295.65 88888.00 2007-10-18 15:35:52.875 291 12511.08 81.42 55295.65 88888.00 2007-10-18 15:35:53.000 291 12511.15 81.47 55295.65 88888.00 2007-10-18 15:35:53.125 291 12511.17 81.45 55295.62 88888.00 2007-10-18 15:35:53.250 291 12511.12 81.38 55295.62 88888.00 2007-10-18 15:35:53.375 291 12511.12 81.42 55295.62 88888.00 2007-10-18 15:35:53.500 291 12511.12 81.42 55295.62 88888.00 2007-10-18 15:35:53.625 291 12511.12 81.40 55295.57 88888.00 2007-10-18 15:35:53.750 291 12511.17 81.45 55295.62 88888.00 2007-10-18 15:35:53.875 291 12511.23 81.50 55295.68 88888.00 2007-10-18 15:35:54.000 291 12511.20 81.45 55295.62 88888.00 2007-10-18 15:35:54.125 291 12511.12 81.40 55295.60 88888.00 2007-10-18 15:35:54.250 291 12511.10 81.42 55295.60 88888.00 2007-10-18 15:35:54.375 291 12511.15 81.42 55295.60 88888.00 2007-10-18 15:35:54.500 291 12511.20 81.53 55295.65 88888.00 2007-10-18 15:35:54.625 291 12511.17 81.47 55295.60 88888.00 2007-10-18 15:35:54.750 291 12511.20 81.45 55295.62 88888.00 2007-10-18 15:35:54.875 291 12511.25 81.53 55295.65 88888.00 2007-10-18 15:35:55.000 291 12511.23 81.55 55295.68 88888.00 2007-10-18 15:35:55.125 291 12511.15 81.53 55295.65 88888.00 2007-10-18 15:35:55.250 291 12511.15 81.53 55295.68 88888.00 2007-10-18 15:35:55.375 291 12511.20 81.55 55295.65 88888.00 2007-10-18 15:35:55.500 291 12511.20 81.50 55295.68 88888.00 2007-10-18 15:35:55.625 291 12511.23 81.53 55295.68 88888.00 2007-10-18 15:35:55.750 291 12511.25 81.55 55295.65 88888.00 2007-10-18 15:35:55.875 291 12511.17 81.47 55295.65 88888.00 2007-10-18 15:35:56.000 291 12511.10 81.45 55295.62 88888.00 2007-10-18 15:35:56.125 291 12511.17 81.50 55295.62 88888.00 2007-10-18 15:35:56.250 291 12511.17 81.47 55295.65 88888.00 2007-10-18 15:35:56.375 291 12511.17 81.50 55295.65 88888.00 2007-10-18 15:35:56.500 291 12511.23 81.53 55295.65 88888.00 2007-10-18 15:35:56.625 291 12511.23 81.53 55295.65 88888.00 2007-10-18 15:35:56.750 291 12511.25 81.50 55295.62 88888.00 2007-10-18 15:35:56.875 291 12511.20 81.45 55295.60 88888.00 2007-10-18 15:35:57.000 291 12511.23 81.45 55295.62 88888.00 2007-10-18 15:35:57.125 291 12511.33 81.53 55295.70 88888.00 2007-10-18 15:35:57.250 291 12511.30 81.55 55295.68 88888.00 2007-10-18 15:35:57.375 291 12511.33 81.58 55295.65 88888.00 2007-10-18 15:35:57.500 291 12511.25 81.53 55295.68 88888.00 2007-10-18 15:35:57.625 291 12511.25 81.55 55295.70 88888.00 2007-10-18 15:35:57.750 291 12511.25 81.53 55295.65 88888.00 2007-10-18 15:35:57.875 291 12511.30 81.47 55295.68 88888.00 2007-10-18 15:35:58.000 291 12511.27 81.50 55295.68 88888.00 2007-10-18 15:35:58.125 291 12511.17 81.47 55295.68 88888.00 2007-10-18 15:35:58.250 291 12511.12 81.45 55295.65 88888.00 2007-10-18 15:35:58.375 291 12511.17 81.47 55295.65 88888.00 2007-10-18 15:35:58.500 291 12511.23 81.50 55295.68 88888.00 2007-10-18 15:35:58.625 291 12511.23 81.47 55295.68 88888.00 2007-10-18 15:35:58.750 291 12511.10 81.47 55295.62 88888.00 2007-10-18 15:35:58.875 291 12511.15 81.45 55295.60 88888.00 2007-10-18 15:35:59.000 291 12511.20 81.47 55295.62 88888.00 2007-10-18 15:35:59.125 291 12511.20 81.47 55295.65 88888.00 2007-10-18 15:35:59.250 291 12511.20 81.45 55295.70 88888.00 2007-10-18 15:35:59.375 291 12511.23 81.42 55295.68 88888.00 2007-10-18 15:35:59.500 291 12511.17 81.38 55295.65 88888.00 2007-10-18 15:35:59.625 291 12511.20 81.45 55295.70 88888.00 2007-10-18 15:35:59.750 291 12511.27 81.50 55295.70 88888.00 2007-10-18 15:35:59.875 291 12511.27 81.47 55295.70 88888.00 2007-10-18 15:36:00.000 291 12511.25 81.42 55295.68 88888.00 2007-10-18 15:36:00.125 291 12511.23 81.42 55295.65 88888.00 2007-10-18 15:36:00.250 291 12511.20 81.42 55295.65 88888.00 2007-10-18 15:36:00.375 291 12511.23 81.42 55295.68 88888.00 2007-10-18 15:36:00.500 291 12511.20 81.35 55295.65 88888.00 2007-10-18 15:36:00.625 291 12511.17 81.35 55295.68 88888.00 2007-10-18 15:36:00.750 291 12511.17 81.40 55295.70 88888.00 2007-10-18 15:36:00.875 291 12511.27 81.38 55295.72 88888.00 2007-10-18 15:36:01.000 291 12511.27 81.42 55295.72 88888.00 2007-10-18 15:36:01.125 291 12511.20 81.40 55295.72 88888.00 2007-10-18 15:36:01.250 291 12511.08 81.33 55295.72 88888.00 2007-10-18 15:36:01.375 291 12511.05 81.38 55295.70 88888.00 2007-10-18 15:36:01.500 291 12511.08 81.38 55295.68 88888.00 2007-10-18 15:36:01.625 291 12511.12 81.38 55295.70 88888.00 2007-10-18 15:36:01.750 291 12511.15 81.38 55295.72 88888.00 2007-10-18 15:36:01.875 291 12511.15 81.38 55295.72 88888.00 2007-10-18 15:36:02.000 291 12511.08 81.33 55295.72 88888.00 2007-10-18 15:36:02.125 291 12510.95 81.28 55295.68 88888.00 2007-10-18 15:36:02.250 291 12510.92 81.30 55295.70 88888.00 2007-10-18 15:36:02.375 291 12510.98 81.28 55295.70 88888.00 2007-10-18 15:36:02.500 291 12510.95 81.25 55295.70 88888.00 2007-10-18 15:36:02.625 291 12510.98 81.28 55295.72 88888.00 2007-10-18 15:36:02.750 291 12511.00 81.28 55295.72 88888.00 2007-10-18 15:36:02.875 291 12511.00 81.28 55295.72 88888.00 2007-10-18 15:36:03.000 291 12510.98 81.22 55295.70 88888.00 2007-10-18 15:36:03.125 291 12510.95 81.25 55295.78 88888.00 2007-10-18 15:36:03.250 291 12511.00 81.33 55295.80 88888.00 2007-10-18 15:36:03.375 291 12511.08 81.38 55295.80 88888.00 2007-10-18 15:36:03.500 291 12511.00 81.35 55295.80 88888.00 2007-10-18 15:36:03.625 291 12510.95 81.30 55295.78 88888.00 2007-10-18 15:36:03.750 291 12510.98 81.38 55295.85 88888.00 2007-10-18 15:36:03.875 291 12510.98 81.38 55295.80 88888.00 2007-10-18 15:36:04.000 291 12510.90 81.35 55295.75 88888.00 2007-10-18 15:36:04.125 291 12510.90 81.33 55295.78 88888.00 2007-10-18 15:36:04.250 291 12510.85 81.25 55295.75 88888.00 2007-10-18 15:36:04.375 291 12510.88 81.25 55295.75 88888.00 2007-10-18 15:36:04.500 291 12510.83 81.22 55295.75 88888.00 2007-10-18 15:36:04.625 291 12510.83 81.22 55295.72 88888.00 2007-10-18 15:36:04.750 291 12510.80 81.25 55295.75 88888.00 2007-10-18 15:36:04.875 291 12510.83 81.28 55295.75 88888.00 2007-10-18 15:36:05.000 291 12510.83 81.30 55295.78 88888.00 2007-10-18 15:36:05.125 291 12510.85 81.33 55295.78 88888.00 2007-10-18 15:36:05.250 291 12510.88 81.33 55295.80 88888.00 2007-10-18 15:36:05.375 291 12510.83 81.28 55295.78 88888.00 2007-10-18 15:36:05.500 291 12510.73 81.22 55295.75 88888.00 2007-10-18 15:36:05.625 291 12510.70 81.20 55295.75 88888.00 2007-10-18 15:36:05.750 291 12510.77 81.25 55295.80 88888.00 2007-10-18 15:36:05.875 291 12510.77 81.28 55295.82 88888.00 2007-10-18 15:36:06.000 291 12510.75 81.33 55295.82 88888.00 2007-10-18 15:36:06.125 291 12510.80 81.33 55295.80 88888.00 2007-10-18 15:36:06.250 291 12510.75 81.28 55295.78 88888.00 2007-10-18 15:36:06.375 291 12510.73 81.25 55295.78 88888.00 2007-10-18 15:36:06.500 291 12510.67 81.28 55295.78 88888.00 2007-10-18 15:36:06.625 291 12510.65 81.28 55295.78 88888.00 2007-10-18 15:36:06.750 291 12510.70 81.30 55295.80 88888.00 2007-10-18 15:36:06.875 291 12510.67 81.30 55295.82 88888.00 2007-10-18 15:36:07.000 291 12510.65 81.30 55295.80 88888.00 2007-10-18 15:36:07.125 291 12510.62 81.28 55295.78 88888.00 2007-10-18 15:36:07.250 291 12510.58 81.33 55295.80 88888.00 2007-10-18 15:36:07.375 291 12510.65 81.38 55295.82 88888.00 2007-10-18 15:36:07.500 291 12510.67 81.35 55295.82 88888.00 2007-10-18 15:36:07.625 291 12510.70 81.38 55295.80 88888.00 2007-10-18 15:36:07.750 291 12510.73 81.35 55295.82 88888.00 2007-10-18 15:36:07.875 291 12510.67 81.38 55295.78 88888.00 2007-10-18 15:36:08.000 291 12510.70 81.38 55295.80 88888.00 2007-10-18 15:36:08.125 291 12510.75 81.35 55295.80 88888.00 2007-10-18 15:36:08.250 291 12510.70 81.38 55295.82 88888.00 2007-10-18 15:36:08.375 291 12510.70 81.38 55295.78 88888.00 2007-10-18 15:36:08.500 291 12510.62 81.35 55295.72 88888.00 2007-10-18 15:36:08.625 291 12510.67 81.42 55295.75 88888.00 2007-10-18 15:36:08.750 291 12510.70 81.45 55295.78 88888.00 2007-10-18 15:36:08.875 291 12510.73 81.45 55295.75 88888.00 2007-10-18 15:36:09.000 291 12510.75 81.42 55295.75 88888.00 2007-10-18 15:36:09.125 291 12510.73 81.45 55295.75 88888.00 2007-10-18 15:36:09.250 291 12510.70 81.45 55295.80 88888.00 2007-10-18 15:36:09.375 291 12510.83 81.47 55295.80 88888.00 2007-10-18 15:36:09.500 291 12510.83 81.42 55295.78 88888.00 2007-10-18 15:36:09.625 291 12510.77 81.45 55295.82 88888.00 2007-10-18 15:36:09.750 291 12510.75 81.42 55295.82 88888.00 2007-10-18 15:36:09.875 291 12510.83 81.47 55295.82 88888.00 2007-10-18 15:36:10.000 291 12510.80 81.45 55295.78 88888.00 2007-10-18 15:36:10.125 291 12510.70 81.45 55295.78 88888.00 2007-10-18 15:36:10.250 291 12510.77 81.50 55295.80 88888.00 2007-10-18 15:36:10.375 291 12510.88 81.50 55295.78 88888.00 2007-10-18 15:36:10.500 291 12510.85 81.45 55295.75 88888.00 2007-10-18 15:36:10.625 291 12510.75 81.45 55295.78 88888.00 2007-10-18 15:36:10.750 291 12510.73 81.47 55295.78 88888.00 2007-10-18 15:36:10.875 291 12510.83 81.47 55295.78 88888.00 2007-10-18 15:36:11.000 291 12511.00 81.58 55295.78 88888.00 2007-10-18 15:36:11.125 291 12510.92 81.50 55295.75 88888.00 2007-10-18 15:36:11.250 291 12510.77 81.40 55295.72 88888.00 2007-10-18 15:36:11.375 291 12510.75 81.47 55295.75 88888.00 2007-10-18 15:36:11.500 291 12510.83 81.50 55295.75 88888.00 2007-10-18 15:36:11.625 291 12510.88 81.50 55295.72 88888.00 2007-10-18 15:36:11.750 291 12510.92 81.53 55295.75 88888.00 2007-10-18 15:36:11.875 291 12511.02 81.60 55295.75 88888.00 2007-10-18 15:36:12.000 291 12511.08 81.58 55295.75 88888.00 2007-10-18 15:36:12.125 291 12511.08 81.58 55295.75 88888.00 2007-10-18 15:36:12.250 291 12510.98 81.55 55295.72 88888.00 2007-10-18 15:36:12.375 291 12511.02 81.53 55295.70 88888.00 2007-10-18 15:36:12.500 291 12511.05 81.53 55295.70 88888.00 2007-10-18 15:36:12.625 291 12511.08 81.53 55295.70 88888.00 2007-10-18 15:36:12.750 291 12511.10 81.58 55295.70 88888.00 2007-10-18 15:36:12.875 291 12511.10 81.55 55295.70 88888.00 2007-10-18 15:36:13.000 291 12511.10 81.55 55295.65 88888.00 2007-10-18 15:36:13.125 291 12511.10 81.53 55295.70 88888.00 2007-10-18 15:36:13.250 291 12511.02 81.53 55295.75 88888.00 2007-10-18 15:36:13.375 291 12511.10 81.60 55295.75 88888.00 2007-10-18 15:36:13.500 291 12511.15 81.58 55295.72 88888.00 2007-10-18 15:36:13.625 291 12511.08 81.53 55295.70 88888.00 2007-10-18 15:36:13.750 291 12511.05 81.53 55295.70 88888.00 2007-10-18 15:36:13.875 291 12511.05 81.50 55295.70 88888.00 2007-10-18 15:36:14.000 291 12511.08 81.53 55295.68 88888.00 2007-10-18 15:36:14.125 291 12511.08 81.55 55295.70 88888.00 2007-10-18 15:36:14.250 291 12511.08 81.47 55295.68 88888.00 2007-10-18 15:36:14.375 291 12511.10 81.53 55295.72 88888.00 2007-10-18 15:36:14.500 291 12511.12 81.55 55295.72 88888.00 2007-10-18 15:36:14.625 291 12511.10 81.50 55295.70 88888.00 2007-10-18 15:36:14.750 291 12511.05 81.47 55295.70 88888.00 2007-10-18 15:36:14.875 291 12511.12 81.55 55295.78 88888.00 2007-10-18 15:36:15.000 291 12511.17 81.53 55295.72 88888.00 2007-10-18 15:36:15.125 291 12511.20 81.55 55295.72 88888.00 2007-10-18 15:36:15.250 291 12511.08 81.53 55295.72 88888.00 2007-10-18 15:36:15.375 291 12511.10 81.55 55295.72 88888.00 2007-10-18 15:36:15.500 291 12511.15 81.55 55295.72 88888.00 2007-10-18 15:36:15.625 291 12511.12 81.55 55295.72 88888.00 2007-10-18 15:36:15.750 291 12511.12 81.47 55295.68 88888.00 2007-10-18 15:36:15.875 291 12511.12 81.50 55295.70 88888.00 2007-10-18 15:36:16.000 291 12511.15 81.53 55295.70 88888.00 2007-10-18 15:36:16.125 291 12511.15 81.58 55295.75 88888.00 2007-10-18 15:36:16.250 291 12511.23 81.62 55295.78 88888.00 2007-10-18 15:36:16.375 291 12511.20 81.58 55295.75 88888.00 2007-10-18 15:36:16.500 291 12511.15 81.50 55295.72 88888.00 2007-10-18 15:36:16.625 291 12511.12 81.50 55295.72 88888.00 2007-10-18 15:36:16.750 291 12511.10 81.45 55295.68 88888.00 2007-10-18 15:36:16.875 291 12511.10 81.47 55295.65 88888.00 2007-10-18 15:36:17.000 291 12511.12 81.53 55295.68 88888.00 2007-10-18 15:36:17.125 291 12511.17 81.55 55295.70 88888.00 2007-10-18 15:36:17.250 291 12511.20 81.53 55295.68 88888.00 2007-10-18 15:36:17.375 291 12511.27 81.53 55295.70 88888.00 2007-10-18 15:36:17.500 291 12511.27 81.58 55295.72 88888.00 2007-10-18 15:36:17.625 291 12511.27 81.60 55295.72 88888.00 2007-10-18 15:36:17.750 291 12511.20 81.55 55295.70 88888.00 2007-10-18 15:36:17.875 291 12511.15 81.47 55295.68 88888.00 2007-10-18 15:36:18.000 291 12511.12 81.50 55295.68 88888.00 2007-10-18 15:36:18.125 291 12511.10 81.53 55295.70 88888.00 2007-10-18 15:36:18.250 291 12511.12 81.47 55295.70 88888.00 2007-10-18 15:36:18.375 291 12511.17 81.47 55295.65 88888.00 2007-10-18 15:36:18.500 291 12511.17 81.47 55295.70 88888.00 2007-10-18 15:36:18.625 291 12511.17 81.50 55295.70 88888.00 2007-10-18 15:36:18.750 291 12511.15 81.50 55295.72 88888.00 2007-10-18 15:36:18.875 291 12511.10 81.50 55295.72 88888.00 2007-10-18 15:36:19.000 291 12511.00 81.47 55295.72 88888.00 2007-10-18 15:36:19.125 291 12511.08 81.53 55295.78 88888.00 2007-10-18 15:36:19.250 291 12511.12 81.62 55295.82 88888.00 2007-10-18 15:36:19.375 291 12511.20 81.58 55295.78 88888.00 2007-10-18 15:36:19.500 291 12511.20 81.58 55295.75 88888.00 2007-10-18 15:36:19.625 291 12511.10 81.50 55295.72 88888.00 2007-10-18 15:36:19.750 291 12511.12 81.53 55295.75 88888.00 2007-10-18 15:36:19.875 291 12511.17 81.58 55295.78 88888.00 2007-10-18 15:36:20.000 291 12511.15 81.60 55295.78 88888.00 2007-10-18 15:36:20.125 291 12511.12 81.58 55295.78 88888.00 2007-10-18 15:36:20.250 291 12511.10 81.53 55295.75 88888.00 2007-10-18 15:36:20.375 291 12511.10 81.45 55295.72 88888.00 2007-10-18 15:36:20.500 291 12511.15 81.50 55295.72 88888.00 2007-10-18 15:36:20.625 291 12511.17 81.60 55295.72 88888.00 2007-10-18 15:36:20.750 291 12511.17 81.58 55295.72 88888.00 2007-10-18 15:36:20.875 291 12511.12 81.55 55295.72 88888.00 2007-10-18 15:36:21.000 291 12511.12 81.53 55295.70 88888.00 2007-10-18 15:36:21.125 291 12511.10 81.58 55295.72 88888.00 2007-10-18 15:36:21.250 291 12511.08 81.60 55295.72 88888.00 2007-10-18 15:36:21.375 291 12511.17 81.60 55295.70 88888.00 2007-10-18 15:36:21.500 291 12511.15 81.62 55295.70 88888.00 2007-10-18 15:36:21.625 291 12511.05 81.58 55295.70 88888.00 2007-10-18 15:36:21.750 291 12511.02 81.58 55295.72 88888.00 2007-10-18 15:36:21.875 291 12511.08 81.62 55295.72 88888.00 2007-10-18 15:36:22.000 291 12511.15 81.67 55295.72 88888.00 2007-10-18 15:36:22.125 291 12511.08 81.65 55295.75 88888.00 2007-10-18 15:36:22.250 291 12511.05 81.65 55295.78 88888.00 2007-10-18 15:36:22.375 291 12511.08 81.60 55295.72 88888.00 2007-10-18 15:36:22.500 291 12510.98 81.62 55295.72 88888.00 2007-10-18 15:36:22.625 291 12510.90 81.60 55295.70 88888.00 2007-10-18 15:36:22.750 291 12511.00 81.60 55295.72 88888.00 2007-10-18 15:36:22.875 291 12511.10 81.62 55295.78 88888.00 2007-10-18 15:36:23.000 291 12511.08 81.70 55295.78 88888.00 2007-10-18 15:36:23.125 291 12511.05 81.67 55295.78 88888.00 2007-10-18 15:36:23.250 291 12511.05 81.58 55295.75 88888.00 2007-10-18 15:36:23.375 291 12511.05 81.58 55295.68 88888.00 2007-10-18 15:36:23.500 291 12511.00 81.55 55295.70 88888.00 2007-10-18 15:36:23.625 291 12511.02 81.55 55295.68 88888.00 2007-10-18 15:36:23.750 291 12511.08 81.58 55295.68 88888.00 2007-10-18 15:36:23.875 291 12511.10 81.58 55295.68 88888.00 2007-10-18 15:36:24.000 291 12511.05 81.60 55295.70 88888.00 2007-10-18 15:36:24.125 291 12511.08 81.60 55295.70 88888.00 2007-10-18 15:36:24.250 291 12511.05 81.55 55295.68 88888.00 2007-10-18 15:36:24.375 291 12511.05 81.53 55295.65 88888.00 2007-10-18 15:36:24.500 291 12511.08 81.55 55295.68 88888.00 2007-10-18 15:36:24.625 291 12511.05 81.60 55295.70 88888.00 2007-10-18 15:36:24.750 291 12511.02 81.62 55295.70 88888.00 2007-10-18 15:36:24.875 291 12511.02 81.65 55295.72 88888.00 2007-10-18 15:36:25.000 291 12511.02 81.60 55295.72 88888.00 2007-10-18 15:36:25.125 291 12511.02 81.58 55295.72 88888.00 2007-10-18 15:36:25.250 291 12511.00 81.50 55295.72 88888.00 2007-10-18 15:36:25.375 291 12511.02 81.53 55295.75 88888.00 2007-10-18 15:36:25.500 291 12510.98 81.50 55295.72 88888.00 2007-10-18 15:36:25.625 291 12511.02 81.50 55295.75 88888.00 2007-10-18 15:36:25.750 291 12511.10 81.53 55295.78 88888.00 2007-10-18 15:36:25.875 291 12511.08 81.50 55295.75 88888.00 2007-10-18 15:36:26.000 291 12511.00 81.45 55295.72 88888.00 2007-10-18 15:36:26.125 291 12510.92 81.45 55295.72 88888.00 2007-10-18 15:36:26.250 291 12510.85 81.45 55295.72 88888.00 2007-10-18 15:36:26.375 291 12510.92 81.45 55295.70 88888.00 2007-10-18 15:36:26.500 291 12510.92 81.42 55295.72 88888.00 2007-10-18 15:36:26.625 291 12510.95 81.40 55295.78 88888.00 2007-10-18 15:36:26.750 291 12511.00 81.38 55295.78 88888.00 2007-10-18 15:36:26.875 291 12510.98 81.35 55295.75 88888.00 2007-10-18 15:36:27.000 291 12510.90 81.33 55295.72 88888.00 2007-10-18 15:36:27.125 291 12510.90 81.35 55295.80 88888.00 2007-10-18 15:36:27.250 291 12510.77 81.28 55295.80 88888.00 2007-10-18 15:36:27.375 291 12510.75 81.28 55295.78 88888.00 2007-10-18 15:36:27.500 291 12510.70 81.28 55295.78 88888.00 2007-10-18 15:36:27.625 291 12510.62 81.25 55295.78 88888.00 2007-10-18 15:36:27.750 291 12510.62 81.20 55295.78 88888.00 2007-10-18 15:36:27.875 291 12510.65 81.20 55295.78 88888.00 2007-10-18 15:36:28.000 291 12510.67 81.22 55295.78 88888.00 2007-10-18 15:36:28.125 291 12510.65 81.22 55295.82 88888.00 2007-10-18 15:36:28.250 291 12510.55 81.20 55295.85 88888.00 2007-10-18 15:36:28.375 291 12510.55 81.22 55295.88 88888.00 2007-10-18 15:36:28.500 291 12510.58 81.15 55295.82 88888.00 2007-10-18 15:36:28.625 291 12510.55 81.12 55295.82 88888.00 2007-10-18 15:36:28.750 291 12510.58 81.15 55295.88 88888.00 2007-10-18 15:36:28.875 291 12510.58 81.15 55295.88 88888.00 2007-10-18 15:36:29.000 291 12510.45 81.10 55295.85 88888.00 2007-10-18 15:36:29.125 291 12510.42 81.08 55295.85 88888.00 2007-10-18 15:36:29.250 291 12510.40 81.05 55295.85 88888.00 2007-10-18 15:36:29.375 291 12510.42 81.08 55295.85 88888.00 2007-10-18 15:36:29.500 291 12510.40 81.03 55295.85 88888.00 2007-10-18 15:36:29.625 291 12510.30 80.95 55295.85 88888.00 2007-10-18 15:36:29.750 291 12510.20 80.92 55295.85 88888.00 2007-10-18 15:36:29.875 291 12510.25 80.95 55295.88 88888.00 2007-10-18 15:36:30.000 291 12510.27 80.97 55295.85 88888.00 2007-10-18 15:36:30.125 291 12510.25 80.95 55295.88 88888.00 2007-10-18 15:36:30.250 291 12510.15 80.92 55295.88 88888.00 2007-10-18 15:36:30.375 291 12510.15 80.95 55295.88 88888.00 2007-10-18 15:36:30.500 291 12510.15 80.88 55295.90 88888.00 2007-10-18 15:36:30.625 291 12510.10 80.85 55295.88 88888.00 2007-10-18 15:36:30.750 291 12510.05 80.83 55295.85 88888.00 2007-10-18 15:36:30.875 291 12510.08 80.85 55295.85 88888.00 2007-10-18 15:36:31.000 291 12510.15 80.85 55295.88 88888.00 2007-10-18 15:36:31.125 291 12510.15 80.85 55295.88 88888.00 2007-10-18 15:36:31.250 291 12510.08 80.85 55295.90 88888.00 2007-10-18 15:36:31.375 291 12510.00 80.85 55295.93 88888.00 2007-10-18 15:36:31.500 291 12510.08 80.90 55295.95 88888.00 2007-10-18 15:36:31.625 291 12510.08 80.90 55295.95 88888.00 2007-10-18 15:36:31.750 291 12510.02 80.88 55295.95 88888.00 2007-10-18 15:36:31.875 291 12509.90 80.78 55295.93 88888.00 2007-10-18 15:36:32.000 291 12509.98 80.80 55295.93 88888.00 2007-10-18 15:36:32.125 291 12509.95 80.80 55295.95 88888.00 2007-10-18 15:36:32.250 291 12509.88 80.80 55295.93 88888.00 2007-10-18 15:36:32.375 291 12509.75 80.75 55295.90 88888.00 2007-10-18 15:36:32.500 291 12509.73 80.78 55295.93 88888.00 2007-10-18 15:36:32.625 291 12509.77 80.75 55295.90 88888.00 2007-10-18 15:36:32.750 291 12509.70 80.70 55295.90 88888.00 2007-10-18 15:36:32.875 291 12509.73 80.72 55295.97 88888.00 2007-10-18 15:36:33.000 291 12509.73 80.75 55295.95 88888.00 2007-10-18 15:36:33.125 291 12509.75 80.75 55295.97 88888.00 2007-10-18 15:36:33.250 291 12509.70 80.70 55295.95 88888.00 2007-10-18 15:36:33.375 291 12509.60 80.70 55295.95 88888.00 2007-10-18 15:36:33.500 291 12509.60 80.72 55295.97 88888.00 2007-10-18 15:36:33.625 291 12509.65 80.78 55295.97 88888.00 2007-10-18 15:36:33.750 291 12509.62 80.72 55295.95 88888.00 2007-10-18 15:36:33.875 291 12509.60 80.67 55295.97 88888.00 2007-10-18 15:36:34.000 291 12509.60 80.72 55296.00 88888.00 2007-10-18 15:36:34.125 291 12509.62 80.72 55296.00 88888.00 2007-10-18 15:36:34.250 291 12509.55 80.72 55296.00 88888.00 2007-10-18 15:36:34.375 291 12509.52 80.75 55296.03 88888.00 2007-10-18 15:36:34.500 291 12509.52 80.72 55296.00 88888.00 2007-10-18 15:36:34.625 291 12509.50 80.65 55296.00 88888.00 2007-10-18 15:36:34.750 291 12509.42 80.65 55295.97 88888.00 2007-10-18 15:36:34.875 291 12509.38 80.70 55296.00 88888.00 2007-10-18 15:36:35.000 291 12509.38 80.75 55295.97 88888.00 2007-10-18 15:36:35.125 291 12509.45 80.75 55295.97 88888.00 2007-10-18 15:36:35.250 291 12509.40 80.67 55295.97 88888.00 2007-10-18 15:36:35.375 291 12509.40 80.65 55295.95 88888.00 2007-10-18 15:36:35.500 291 12509.45 80.70 55295.93 88888.00 2007-10-18 15:36:35.625 291 12509.40 80.72 55295.97 88888.00 2007-10-18 15:36:35.750 291 12509.45 80.75 55296.00 88888.00 2007-10-18 15:36:35.875 291 12509.45 80.72 55295.97 88888.00 2007-10-18 15:36:36.000 291 12509.45 80.70 55295.97 88888.00 2007-10-18 15:36:36.125 291 12509.42 80.78 55296.00 88888.00 2007-10-18 15:36:36.250 291 12509.40 80.75 55296.00 88888.00 2007-10-18 15:36:36.375 291 12509.40 80.78 55295.97 88888.00 2007-10-18 15:36:36.500 291 12509.45 80.75 55295.95 88888.00 2007-10-18 15:36:36.625 291 12509.50 80.75 55295.95 88888.00 2007-10-18 15:36:36.750 291 12509.45 80.75 55295.90 88888.00 2007-10-18 15:36:36.875 291 12509.38 80.75 55295.93 88888.00 2007-10-18 15:36:37.000 291 12509.45 80.83 55295.95 88888.00 2007-10-18 15:36:37.125 291 12509.48 80.85 55295.95 88888.00 2007-10-18 15:36:37.250 291 12509.40 80.75 55295.95 88888.00 2007-10-18 15:36:37.375 291 12509.38 80.75 55295.97 88888.00 2007-10-18 15:36:37.500 291 12509.38 80.78 55295.97 88888.00 2007-10-18 15:36:37.625 291 12509.40 80.83 55295.95 88888.00 2007-10-18 15:36:37.750 291 12509.45 80.83 55295.95 88888.00 2007-10-18 15:36:37.875 291 12509.45 80.83 55295.97 88888.00 2007-10-18 15:36:38.000 291 12509.48 80.85 55295.95 88888.00 2007-10-18 15:36:38.125 291 12509.50 80.90 55295.97 88888.00 2007-10-18 15:36:38.250 291 12509.48 80.90 55295.95 88888.00 2007-10-18 15:36:38.375 291 12509.48 80.88 55295.90 88888.00 2007-10-18 15:36:38.500 291 12509.40 80.80 55295.88 88888.00 2007-10-18 15:36:38.625 291 12509.40 80.85 55295.88 88888.00 2007-10-18 15:36:38.750 291 12509.40 80.88 55295.90 88888.00 2007-10-18 15:36:38.875 291 12509.35 80.85 55295.88 88888.00 2007-10-18 15:36:39.000 291 12509.45 80.88 55295.90 88888.00 2007-10-18 15:36:39.125 291 12509.45 80.85 55295.88 88888.00 2007-10-18 15:36:39.250 291 12509.45 80.90 55295.88 88888.00 2007-10-18 15:36:39.375 291 12509.42 80.88 55295.85 88888.00 2007-10-18 15:36:39.500 291 12509.40 80.85 55295.85 88888.00 2007-10-18 15:36:39.625 291 12509.42 80.90 55295.85 88888.00 2007-10-18 15:36:39.750 291 12509.50 80.90 55295.85 88888.00 2007-10-18 15:36:39.875 291 12509.50 80.97 55295.85 88888.00 2007-10-18 15:36:40.000 291 12509.52 80.97 55295.82 88888.00 2007-10-18 15:36:40.125 291 12509.48 80.90 55295.85 88888.00 2007-10-18 15:36:40.250 291 12509.48 80.95 55295.85 88888.00 2007-10-18 15:36:40.375 291 12509.55 81.05 55295.85 88888.00 2007-10-18 15:36:40.500 291 12509.55 81.03 55295.85 88888.00 2007-10-18 15:36:40.625 291 12509.55 81.03 55295.85 88888.00 2007-10-18 15:36:40.750 291 12509.55 81.05 55295.85 88888.00 2007-10-18 15:36:40.875 291 12509.60 81.12 55295.85 88888.00 2007-10-18 15:36:41.000 291 12509.62 81.10 55295.82 88888.00 2007-10-18 15:36:41.125 291 12509.62 81.03 55295.78 88888.00 2007-10-18 15:36:41.250 291 12509.67 81.00 55295.80 88888.00 2007-10-18 15:36:41.375 291 12509.70 81.05 55295.82 88888.00 2007-10-18 15:36:41.500 291 12509.67 81.05 55295.82 88888.00 2007-10-18 15:36:41.625 291 12509.73 81.12 55295.85 88888.00 2007-10-18 15:36:41.750 291 12509.73 81.12 55295.80 88888.00 2007-10-18 15:36:41.875 291 12509.67 81.08 55295.78 88888.00 2007-10-18 15:36:42.000 291 12509.70 81.08 55295.75 88888.00 2007-10-18 15:36:42.125 291 12509.80 81.12 55295.80 88888.00 2007-10-18 15:36:42.250 291 12509.77 81.10 55295.80 88888.00 2007-10-18 15:36:42.375 291 12509.85 81.12 55295.82 88888.00 2007-10-18 15:36:42.500 291 12509.83 81.08 55295.82 88888.00 2007-10-18 15:36:42.625 291 12509.80 81.05 55295.80 88888.00 2007-10-18 15:36:42.750 291 12509.75 81.00 55295.75 88888.00 2007-10-18 15:36:42.875 291 12509.77 81.05 55295.78 88888.00 2007-10-18 15:36:43.000 291 12509.80 81.10 55295.75 88888.00 2007-10-18 15:36:43.125 291 12509.88 81.12 55295.78 88888.00 2007-10-18 15:36:43.250 291 12509.92 81.15 55295.80 88888.00 2007-10-18 15:36:43.375 291 12509.95 81.10 55295.75 88888.00 2007-10-18 15:36:43.500 291 12509.98 81.08 55295.72 88888.00 2007-10-18 15:36:43.625 291 12510.05 81.10 55295.72 88888.00 2007-10-18 15:36:43.750 291 12510.05 81.10 55295.75 88888.00 2007-10-18 15:36:43.875 291 12510.08 81.17 55295.75 88888.00 2007-10-18 15:36:44.000 291 12510.10 81.17 55295.78 88888.00 2007-10-18 15:36:44.125 291 12510.12 81.12 55295.78 88888.00 2007-10-18 15:36:44.250 291 12510.15 81.15 55295.80 88888.00 2007-10-18 15:36:44.375 291 12510.23 81.22 55295.80 88888.00 2007-10-18 15:36:44.500 291 12510.15 81.22 55295.75 88888.00 2007-10-18 15:36:44.625 291 12510.12 81.17 55295.72 88888.00 2007-10-18 15:36:44.750 291 12510.23 81.20 55295.75 88888.00 2007-10-18 15:36:44.875 291 12510.23 81.17 55295.72 88888.00 2007-10-18 15:36:45.000 291 12510.23 81.15 55295.68 88888.00 2007-10-18 15:36:45.125 291 12510.17 81.12 55295.68 88888.00 2007-10-18 15:36:45.250 291 12510.17 81.12 55295.70 88888.00 2007-10-18 15:36:45.375 291 12510.20 81.12 55295.68 88888.00 2007-10-18 15:36:45.500 291 12510.30 81.20 55295.68 88888.00 2007-10-18 15:36:45.625 291 12510.38 81.28 55295.70 88888.00 2007-10-18 15:36:45.750 291 12510.40 81.28 55295.72 88888.00 2007-10-18 15:36:45.875 291 12510.40 81.28 55295.75 88888.00 2007-10-18 15:36:46.000 291 12510.40 81.25 55295.75 88888.00 2007-10-18 15:36:46.125 291 12510.35 81.22 55295.75 88888.00 2007-10-18 15:36:46.250 291 12510.27 81.20 55295.72 88888.00 2007-10-18 15:36:46.375 291 12510.27 81.25 55295.72 88888.00 2007-10-18 15:36:46.500 291 12510.33 81.33 55295.72 88888.00 2007-10-18 15:36:46.625 291 12510.35 81.30 55295.70 88888.00 2007-10-18 15:36:46.750 291 12510.25 81.20 55295.68 88888.00 2007-10-18 15:36:46.875 291 12510.30 81.22 55295.65 88888.00 2007-10-18 15:36:47.000 291 12510.40 81.33 55295.70 88888.00 2007-10-18 15:36:47.125 291 12510.38 81.35 55295.68 88888.00 2007-10-18 15:36:47.250 291 12510.40 81.28 55295.65 88888.00 2007-10-18 15:36:47.375 291 12510.45 81.28 55295.62 88888.00 2007-10-18 15:36:47.500 291 12510.45 81.28 55295.68 88888.00 2007-10-18 15:36:47.625 291 12510.40 81.22 55295.68 88888.00 2007-10-18 15:36:47.750 291 12510.42 81.25 55295.68 88888.00 2007-10-18 15:36:47.875 291 12510.40 81.25 55295.68 88888.00 2007-10-18 15:36:48.000 291 12510.33 81.22 55295.65 88888.00 2007-10-18 15:36:48.125 291 12510.33 81.22 55295.65 88888.00 2007-10-18 15:36:48.250 291 12510.40 81.28 55295.72 88888.00 2007-10-18 15:36:48.375 291 12510.48 81.30 55295.68 88888.00 2007-10-18 15:36:48.500 291 12510.48 81.33 55295.70 88888.00 2007-10-18 15:36:48.625 291 12510.50 81.33 55295.70 88888.00 2007-10-18 15:36:48.750 291 12510.55 81.28 55295.62 88888.00 2007-10-18 15:36:48.875 291 12510.50 81.25 55295.62 88888.00 2007-10-18 15:36:49.000 291 12510.50 81.28 55295.65 88888.00 2007-10-18 15:36:49.125 291 12510.55 81.35 55295.65 88888.00 2007-10-18 15:36:49.250 291 12510.52 81.33 55295.65 88888.00 2007-10-18 15:36:49.375 291 12510.52 81.30 55295.68 88888.00 2007-10-18 15:36:49.500 291 12510.48 81.33 55295.62 88888.00 2007-10-18 15:36:49.625 291 12510.52 81.35 55295.65 88888.00 2007-10-18 15:36:49.750 291 12510.55 81.38 55295.68 88888.00 2007-10-18 15:36:49.875 291 12510.52 81.35 55295.65 88888.00 2007-10-18 15:36:50.000 291 12510.50 81.38 55295.65 88888.00 2007-10-18 15:36:50.125 291 12510.50 81.38 55295.68 88888.00 2007-10-18 15:36:50.250 291 12510.50 81.38 55295.68 88888.00 2007-10-18 15:36:50.375 291 12510.52 81.38 55295.65 88888.00 2007-10-18 15:36:50.500 291 12510.55 81.38 55295.62 88888.00 2007-10-18 15:36:50.625 291 12510.50 81.38 55295.62 88888.00 2007-10-18 15:36:50.750 291 12510.50 81.38 55295.60 88888.00 2007-10-18 15:36:50.875 291 12510.58 81.40 55295.57 88888.00 2007-10-18 15:36:51.000 291 12510.62 81.40 55295.60 88888.00 2007-10-18 15:36:51.125 291 12510.58 81.40 55295.62 88888.00 2007-10-18 15:36:51.250 291 12510.55 81.38 55295.62 88888.00 2007-10-18 15:36:51.375 291 12510.58 81.38 55295.60 88888.00 2007-10-18 15:36:51.500 291 12510.55 81.35 55295.60 88888.00 2007-10-18 15:36:51.625 291 12510.55 81.40 55295.60 88888.00 2007-10-18 15:36:51.750 291 12510.55 81.40 55295.57 88888.00 2007-10-18 15:36:51.875 291 12510.58 81.40 55295.57 88888.00 2007-10-18 15:36:52.000 291 12510.58 81.45 55295.55 88888.00 2007-10-18 15:36:52.125 291 12510.60 81.42 55295.57 88888.00 2007-10-18 15:36:52.250 291 12510.60 81.45 55295.62 88888.00 2007-10-18 15:36:52.375 291 12510.52 81.47 55295.60 88888.00 2007-10-18 15:36:52.500 291 12510.50 81.50 55295.60 88888.00 2007-10-18 15:36:52.625 291 12510.55 81.50 55295.60 88888.00 2007-10-18 15:36:52.750 291 12510.55 81.42 55295.57 88888.00 2007-10-18 15:36:52.875 291 12510.58 81.40 55295.60 88888.00 2007-10-18 15:36:53.000 291 12510.60 81.47 55295.60 88888.00 2007-10-18 15:36:53.125 291 12510.67 81.58 55295.62 88888.00 2007-10-18 15:36:53.250 291 12510.65 81.50 55295.57 88888.00 2007-10-18 15:36:53.375 291 12510.58 81.45 55295.57 88888.00 2007-10-18 15:36:53.500 291 12510.55 81.40 55295.57 88888.00 2007-10-18 15:36:53.625 291 12510.62 81.40 55295.60 88888.00 2007-10-18 15:36:53.750 291 12510.67 81.45 55295.57 88888.00 2007-10-18 15:36:53.875 291 12510.67 81.42 55295.57 88888.00 2007-10-18 15:36:54.000 291 12510.65 81.45 55295.57 88888.00 2007-10-18 15:36:54.125 291 12510.65 81.45 55295.57 88888.00 2007-10-18 15:36:54.250 291 12510.52 81.42 55295.57 88888.00 2007-10-18 15:36:54.375 291 12510.52 81.53 55295.62 88888.00 2007-10-18 15:36:54.500 291 12510.55 81.53 55295.62 88888.00 2007-10-18 15:36:54.625 291 12510.52 81.50 55295.62 88888.00 2007-10-18 15:36:54.750 291 12510.42 81.47 55295.57 88888.00 2007-10-18 15:36:54.875 291 12510.48 81.53 55295.57 88888.00 2007-10-18 15:36:55.000 291 12510.58 81.53 55295.57 88888.00 2007-10-18 15:36:55.125 291 12510.55 81.45 55295.57 88888.00 2007-10-18 15:36:55.250 291 12510.55 81.47 55295.60 88888.00 2007-10-18 15:36:55.375 291 12510.62 81.55 55295.60 88888.00 2007-10-18 15:36:55.500 291 12510.62 81.58 55295.60 88888.00 2007-10-18 15:36:55.625 291 12510.58 81.55 55295.60 88888.00 2007-10-18 15:36:55.750 291 12510.58 81.47 55295.57 88888.00 2007-10-18 15:36:55.875 291 12510.55 81.45 55295.55 88888.00 2007-10-18 15:36:56.000 291 12510.58 81.50 55295.57 88888.00 2007-10-18 15:36:56.125 291 12510.60 81.55 55295.57 88888.00 2007-10-18 15:36:56.250 291 12510.60 81.55 55295.57 88888.00 2007-10-18 15:36:56.375 291 12510.60 81.53 55295.60 88888.00 2007-10-18 15:36:56.500 291 12510.60 81.47 55295.57 88888.00 2007-10-18 15:36:56.625 291 12510.60 81.50 55295.62 88888.00 2007-10-18 15:36:56.750 291 12510.58 81.53 55295.62 88888.00 2007-10-18 15:36:56.875 291 12510.58 81.50 55295.60 88888.00 2007-10-18 15:36:57.000 291 12510.60 81.50 55295.60 88888.00 2007-10-18 15:36:57.125 291 12510.60 81.55 55295.62 88888.00 2007-10-18 15:36:57.250 291 12510.58 81.55 55295.62 88888.00 2007-10-18 15:36:57.375 291 12510.58 81.53 55295.57 88888.00 2007-10-18 15:36:57.500 291 12510.55 81.50 55295.57 88888.00 2007-10-18 15:36:57.625 291 12510.48 81.42 55295.53 88888.00 2007-10-18 15:36:57.750 291 12510.52 81.50 55295.55 88888.00 2007-10-18 15:36:57.875 291 12510.60 81.58 55295.57 88888.00 2007-10-18 15:36:58.000 291 12510.62 81.55 55295.57 88888.00 2007-10-18 15:36:58.125 291 12510.62 81.55 55295.57 88888.00 2007-10-18 15:36:58.250 291 12510.65 81.50 55295.53 88888.00 2007-10-18 15:36:58.375 291 12510.75 81.53 55295.55 88888.00 2007-10-18 15:36:58.500 291 12510.75 81.58 55295.60 88888.00 2007-10-18 15:36:58.625 291 12510.73 81.60 55295.55 88888.00 2007-10-18 15:36:58.750 291 12510.70 81.55 55295.53 88888.00 2007-10-18 15:36:58.875 291 12510.62 81.53 55295.53 88888.00 2007-10-18 15:36:59.000 291 12510.67 81.53 55295.53 88888.00 2007-10-18 15:36:59.125 291 12510.70 81.60 55295.57 88888.00 2007-10-18 15:36:59.250 291 12510.67 81.53 55295.57 88888.00 2007-10-18 15:36:59.375 291 12510.58 81.47 55295.55 88888.00 2007-10-18 15:36:59.500 291 12510.58 81.50 55295.55 88888.00 2007-10-18 15:36:59.625 291 12510.60 81.55 55295.55 88888.00 2007-10-18 15:36:59.750 291 12510.70 81.58 55295.60 88888.00 2007-10-18 15:36:59.875 291 12510.65 81.53 55295.55 88888.00 2007-10-18 15:37:00.000 291 12510.58 81.45 55295.47 88888.00 2007-10-18 15:37:00.125 291 12510.67 81.53 55295.53 88888.00 2007-10-18 15:37:00.250 291 12510.77 81.58 55295.60 88888.00 2007-10-18 15:37:00.375 291 12510.75 81.53 55295.55 88888.00 2007-10-18 15:37:00.500 291 12510.73 81.53 55295.53 88888.00 2007-10-18 15:37:00.625 291 12510.83 81.62 55295.55 88888.00 2007-10-18 15:37:00.750 291 12510.83 81.60 55295.55 88888.00 2007-10-18 15:37:00.875 291 12510.80 81.55 55295.55 88888.00 2007-10-18 15:37:01.000 291 12510.75 81.55 55295.53 88888.00 2007-10-18 15:37:01.125 291 12510.75 81.55 55295.55 88888.00 2007-10-18 15:37:01.250 291 12510.83 81.62 55295.57 88888.00 2007-10-18 15:37:01.375 291 12510.88 81.70 55295.57 88888.00 2007-10-18 15:37:01.500 291 12510.83 81.62 55295.57 88888.00 2007-10-18 15:37:01.625 291 12510.83 81.65 55295.57 88888.00 2007-10-18 15:37:01.750 291 12510.80 81.60 55295.57 88888.00 2007-10-18 15:37:01.875 291 12510.80 81.58 55295.57 88888.00 2007-10-18 15:37:02.000 291 12510.88 81.65 55295.53 88888.00 2007-10-18 15:37:02.125 291 12510.90 81.65 55295.53 88888.00 2007-10-18 15:37:02.250 291 12510.88 81.58 55295.53 88888.00 2007-10-18 15:37:02.375 291 12510.92 81.58 55295.55 88888.00 2007-10-18 15:37:02.500 291 12510.95 81.60 55295.55 88888.00 2007-10-18 15:37:02.625 291 12510.90 81.58 55295.53 88888.00 2007-10-18 15:37:02.750 291 12510.92 81.60 55295.53 88888.00 2007-10-18 15:37:02.875 291 12511.00 81.65 55295.57 88888.00 2007-10-18 15:37:03.000 291 12511.00 81.65 55295.53 88888.00 2007-10-18 15:37:03.125 291 12510.95 81.60 55295.53 88888.00 2007-10-18 15:37:03.250 291 12510.95 81.60 55295.55 88888.00 2007-10-18 15:37:03.375 291 12510.95 81.60 55295.55 88888.00 2007-10-18 15:37:03.500 291 12510.92 81.58 55295.50 88888.00 2007-10-18 15:37:03.625 291 12510.92 81.58 55295.53 88888.00 2007-10-18 15:37:03.750 291 12511.00 81.62 55295.53 88888.00 2007-10-18 15:37:03.875 291 12511.05 81.72 55295.55 88888.00 2007-10-18 15:37:04.000 291 12511.05 81.70 55295.55 88888.00 2007-10-18 15:37:04.125 291 12511.00 81.62 55295.50 88888.00 2007-10-18 15:37:04.250 291 12510.92 81.60 55295.50 88888.00 2007-10-18 15:37:04.375 291 12510.92 81.58 55295.50 88888.00 2007-10-18 15:37:04.500 291 12510.95 81.60 55295.53 88888.00 2007-10-18 15:37:04.625 291 12510.95 81.62 55295.55 88888.00 2007-10-18 15:37:04.750 291 12510.98 81.65 55295.55 88888.00 2007-10-18 15:37:04.875 291 12511.00 81.62 55295.55 88888.00 2007-10-18 15:37:05.000 291 12510.95 81.60 55295.53 88888.00 2007-10-18 15:37:05.125 291 12510.95 81.62 55295.53 88888.00 2007-10-18 15:37:05.250 291 12510.98 81.65 55295.55 88888.00 2007-10-18 15:37:05.375 291 12511.08 81.67 55295.53 88888.00 2007-10-18 15:37:05.500 291 12511.08 81.67 55295.53 88888.00 2007-10-18 15:37:05.625 291 12511.08 81.65 55295.53 88888.00 2007-10-18 15:37:05.750 291 12511.08 81.67 55295.55 88888.00 2007-10-18 15:37:05.875 291 12511.05 81.62 55295.55 88888.00 2007-10-18 15:37:06.000 291 12511.05 81.62 55295.53 88888.00 2007-10-18 15:37:06.125 291 12511.08 81.65 55295.55 88888.00 2007-10-18 15:37:06.250 291 12511.05 81.65 55295.60 88888.00 2007-10-18 15:37:06.375 291 12511.05 81.62 55295.62 88888.00 2007-10-18 15:37:06.500 291 12511.05 81.60 55295.60 88888.00 2007-10-18 15:37:06.625 291 12511.05 81.60 55295.62 88888.00 2007-10-18 15:37:06.750 291 12511.05 81.60 55295.60 88888.00 2007-10-18 15:37:06.875 291 12511.05 81.58 55295.60 88888.00 2007-10-18 15:37:07.000 291 12511.08 81.50 55295.60 88888.00 2007-10-18 15:37:07.125 291 12511.02 81.50 55295.55 88888.00 2007-10-18 15:37:07.250 291 12511.02 81.53 55295.53 88888.00 2007-10-18 15:37:07.375 291 12511.10 81.53 55295.53 88888.00 2007-10-18 15:37:07.500 291 12511.08 81.53 55295.55 88888.00 2007-10-18 15:37:07.625 291 12511.08 81.53 55295.55 88888.00 2007-10-18 15:37:07.750 291 12511.08 81.50 55295.53 88888.00 2007-10-18 15:37:07.875 291 12511.10 81.47 55295.53 88888.00 2007-10-18 15:37:08.000 291 12511.10 81.47 55295.55 88888.00 2007-10-18 15:37:08.125 291 12511.05 81.53 55295.55 88888.00 2007-10-18 15:37:08.250 291 12510.98 81.47 55295.55 88888.00 2007-10-18 15:37:08.375 291 12510.98 81.42 55295.55 88888.00 2007-10-18 15:37:08.500 291 12511.02 81.47 55295.60 88888.00 2007-10-18 15:37:08.625 291 12511.00 81.45 55295.57 88888.00 2007-10-18 15:37:08.750 291 12510.90 81.40 55295.55 88888.00 2007-10-18 15:37:08.875 291 12510.85 81.40 55295.55 88888.00 2007-10-18 15:37:09.000 291 12510.92 81.38 55295.53 88888.00 2007-10-18 15:37:09.125 291 12511.00 81.40 55295.55 88888.00 2007-10-18 15:37:09.250 291 12510.98 81.35 55295.55 88888.00 2007-10-18 15:37:09.375 291 12510.95 81.35 55295.57 88888.00 2007-10-18 15:37:09.500 291 12511.02 81.38 55295.60 88888.00 2007-10-18 15:37:09.625 291 12511.02 81.38 55295.60 88888.00 2007-10-18 15:37:09.750 291 12510.90 81.30 55295.57 88888.00 2007-10-18 15:37:09.875 291 12510.83 81.30 55295.60 88888.00 2007-10-18 15:37:10.000 291 12510.90 81.40 55295.62 88888.00 2007-10-18 15:37:10.125 291 12510.90 81.33 55295.62 88888.00 2007-10-18 15:37:10.250 291 12510.90 81.20 55295.57 88888.00 2007-10-18 15:37:10.375 291 12510.90 81.20 55295.60 88888.00 2007-10-18 15:37:10.500 291 12510.90 81.20 55295.60 88888.00 2007-10-18 15:37:10.625 291 12510.90 81.25 55295.65 88888.00 2007-10-18 15:37:10.750 291 12510.98 81.30 55295.70 88888.00 2007-10-18 15:37:10.875 291 12510.98 81.28 55295.70 88888.00 2007-10-18 15:37:11.000 291 12511.02 81.28 55295.68 88888.00 2007-10-18 15:37:11.125 291 12511.00 81.22 55295.65 88888.00 2007-10-18 15:37:11.250 291 12510.85 81.15 55295.68 88888.00 2007-10-18 15:37:11.375 291 12510.88 81.15 55295.70 88888.00 2007-10-18 15:37:11.500 291 12510.90 81.22 55295.72 88888.00 2007-10-18 15:37:11.625 291 12510.95 81.20 55295.72 88888.00 2007-10-18 15:37:11.750 291 12510.90 81.17 55295.70 88888.00 2007-10-18 15:37:11.875 291 12510.88 81.10 55295.65 88888.00 2007-10-18 15:37:12.000 291 12510.88 81.12 55295.68 88888.00 2007-10-18 15:37:12.125 291 12510.85 81.17 55295.70 88888.00 2007-10-18 15:37:12.250 291 12510.88 81.10 55295.68 88888.00 2007-10-18 15:37:12.375 291 12510.90 81.15 55295.70 88888.00 2007-10-18 15:37:12.500 291 12510.90 81.17 55295.70 88888.00 2007-10-18 15:37:12.625 291 12510.85 81.08 55295.70 88888.00 2007-10-18 15:37:12.750 291 12510.85 81.05 55295.68 88888.00 2007-10-18 15:37:12.875 291 12510.85 81.05 55295.70 88888.00 2007-10-18 15:37:13.000 291 12510.77 80.97 55295.68 88888.00 2007-10-18 15:37:13.125 291 12510.83 80.95 55295.70 88888.00 2007-10-18 15:37:13.250 291 12510.88 80.97 55295.70 88888.00 2007-10-18 15:37:13.375 291 12510.95 81.03 55295.70 88888.00 2007-10-18 15:37:13.500 291 12510.85 80.95 55295.65 88888.00 2007-10-18 15:37:13.625 291 12510.77 80.90 55295.62 88888.00 2007-10-18 15:37:13.750 291 12510.75 80.92 55295.68 88888.00 2007-10-18 15:37:13.875 291 12510.70 80.92 55295.68 88888.00 2007-10-18 15:37:14.000 291 12510.67 80.92 55295.68 88888.00 2007-10-18 15:37:14.125 291 12510.67 80.95 55295.70 88888.00 2007-10-18 15:37:14.250 291 12510.67 80.95 55295.70 88888.00 2007-10-18 15:37:14.375 291 12510.70 80.95 55295.70 88888.00 2007-10-18 15:37:14.500 291 12510.67 80.95 55295.70 88888.00 2007-10-18 15:37:14.625 291 12510.67 80.97 55295.72 88888.00 2007-10-18 15:37:14.750 291 12510.65 80.92 55295.75 88888.00 2007-10-18 15:37:14.875 291 12510.60 80.92 55295.72 88888.00 2007-10-18 15:37:15.000 291 12510.65 80.92 55295.72 88888.00 2007-10-18 15:37:15.125 291 12510.65 80.95 55295.72 88888.00 2007-10-18 15:37:15.250 291 12510.58 80.92 55295.70 88888.00 2007-10-18 15:37:15.375 291 12510.58 80.88 55295.72 88888.00 2007-10-18 15:37:15.500 291 12510.60 80.88 55295.75 88888.00 2007-10-18 15:37:15.625 291 12510.58 80.92 55295.72 88888.00 2007-10-18 15:37:15.750 291 12510.60 80.95 55295.75 88888.00 2007-10-18 15:37:15.875 291 12510.60 80.92 55295.72 88888.00 2007-10-18 15:37:16.000 291 12510.60 80.88 55295.68 88888.00 2007-10-18 15:37:16.125 291 12510.58 80.88 55295.72 88888.00 2007-10-18 15:37:16.250 291 12510.58 80.90 55295.78 88888.00 2007-10-18 15:37:16.375 291 12510.60 80.97 55295.80 88888.00 2007-10-18 15:37:16.500 291 12510.65 80.95 55295.82 88888.00 2007-10-18 15:37:16.625 291 12510.62 80.85 55295.72 88888.00 2007-10-18 15:37:16.750 291 12510.62 80.88 55295.70 88888.00 2007-10-18 15:37:16.875 291 12510.60 80.88 55295.70 88888.00 2007-10-18 15:37:17.000 291 12510.60 80.83 55295.68 88888.00 2007-10-18 15:37:17.125 291 12510.58 80.80 55295.68 88888.00 2007-10-18 15:37:17.250 291 12510.55 80.83 55295.72 88888.00 2007-10-18 15:37:17.375 291 12510.60 80.85 55295.75 88888.00 2007-10-18 15:37:17.500 291 12510.58 80.85 55295.75 88888.00 2007-10-18 15:37:17.625 291 12510.52 80.85 55295.75 88888.00 2007-10-18 15:37:17.750 291 12510.52 80.88 55295.72 88888.00 2007-10-18 15:37:17.875 291 12510.55 80.90 55295.75 88888.00 2007-10-18 15:37:18.000 291 12510.50 80.85 55295.75 88888.00 2007-10-18 15:37:18.125 291 12510.45 80.83 55295.78 88888.00 2007-10-18 15:37:18.250 291 12510.45 80.85 55295.80 88888.00 2007-10-18 15:37:18.375 291 12510.52 80.88 55295.80 88888.00 2007-10-18 15:37:18.500 291 12510.52 80.83 55295.72 88888.00 2007-10-18 15:37:18.625 291 12510.42 80.78 55295.72 88888.00 2007-10-18 15:37:18.750 291 12510.48 80.80 55295.75 88888.00 2007-10-18 15:37:18.875 291 12510.52 80.80 55295.75 88888.00 2007-10-18 15:37:19.000 291 12510.48 80.80 55295.70 88888.00 2007-10-18 15:37:19.125 291 12510.45 80.80 55295.75 88888.00 2007-10-18 15:37:19.250 291 12510.45 80.85 55295.75 88888.00 2007-10-18 15:37:19.375 291 12510.42 80.88 55295.78 88888.00 2007-10-18 15:37:19.500 291 12510.35 80.83 55295.72 88888.00 2007-10-18 15:37:19.625 291 12510.48 80.83 55295.75 88888.00 2007-10-18 15:37:19.750 291 12510.48 80.88 55295.75 88888.00 2007-10-18 15:37:19.875 291 12510.35 80.83 55295.75 88888.00 2007-10-18 15:37:20.000 291 12510.23 80.78 55295.72 88888.00 2007-10-18 15:37:20.125 291 12510.27 80.78 55295.75 88888.00 2007-10-18 15:37:20.250 291 12510.30 80.75 55295.70 88888.00 2007-10-18 15:37:20.375 291 12510.33 80.75 55295.72 88888.00 2007-10-18 15:37:20.500 291 12510.27 80.78 55295.72 88888.00 2007-10-18 15:37:20.625 291 12510.27 80.83 55295.75 88888.00 2007-10-18 15:37:20.750 291 12510.25 80.88 55295.75 88888.00 2007-10-18 15:37:20.875 291 12510.33 80.83 55295.75 88888.00 2007-10-18 15:37:21.000 291 12510.27 80.80 55295.72 88888.00 2007-10-18 15:37:21.125 291 12510.25 80.80 55295.75 88888.00 2007-10-18 15:37:21.250 291 12510.17 80.78 55295.78 88888.00 2007-10-18 15:37:21.375 291 12510.23 80.83 55295.72 88888.00 2007-10-18 15:37:21.500 291 12510.23 80.85 55295.75 88888.00 2007-10-18 15:37:21.625 291 12510.25 80.88 55295.78 88888.00 2007-10-18 15:37:21.750 291 12510.35 80.95 55295.80 88888.00 2007-10-18 15:37:21.875 291 12510.35 80.90 55295.78 88888.00 2007-10-18 15:37:22.000 291 12510.25 80.85 55295.72 88888.00 2007-10-18 15:37:22.125 291 12510.25 80.85 55295.75 88888.00 2007-10-18 15:37:22.250 291 12510.25 80.85 55295.75 88888.00 2007-10-18 15:37:22.375 291 12510.20 80.78 55295.72 88888.00 2007-10-18 15:37:22.500 291 12510.12 80.80 55295.72 88888.00 2007-10-18 15:37:22.625 291 12510.15 80.88 55295.75 88888.00 2007-10-18 15:37:22.750 291 12510.23 80.88 55295.75 88888.00 2007-10-18 15:37:22.875 291 12510.25 80.88 55295.75 88888.00 2007-10-18 15:37:23.000 291 12510.23 80.88 55295.75 88888.00 2007-10-18 15:37:23.125 291 12510.20 80.90 55295.80 88888.00 2007-10-18 15:37:23.250 291 12510.17 80.85 55295.78 88888.00 2007-10-18 15:37:23.375 291 12510.20 80.88 55295.78 88888.00 2007-10-18 15:37:23.500 291 12510.15 80.85 55295.75 88888.00 2007-10-18 15:37:23.625 291 12510.15 80.83 55295.75 88888.00 2007-10-18 15:37:23.750 291 12510.12 80.83 55295.72 88888.00 2007-10-18 15:37:23.875 291 12510.02 80.80 55295.72 88888.00 2007-10-18 15:37:24.000 291 12510.05 80.88 55295.78 88888.00 2007-10-18 15:37:24.125 291 12510.12 80.88 55295.80 88888.00 2007-10-18 15:37:24.250 291 12510.10 80.85 55295.78 88888.00 2007-10-18 15:37:24.375 291 12510.08 80.88 55295.75 88888.00 2007-10-18 15:37:24.500 291 12510.10 80.90 55295.78 88888.00 2007-10-18 15:37:24.625 291 12510.08 80.88 55295.75 88888.00 2007-10-18 15:37:24.750 291 12510.00 80.90 55295.78 88888.00 2007-10-18 15:37:24.875 291 12510.02 80.88 55295.75 88888.00 2007-10-18 15:37:25.000 291 12510.08 80.85 55295.72 88888.00 2007-10-18 15:37:25.125 291 12510.05 80.88 55295.78 88888.00 2007-10-18 15:37:25.250 291 12510.02 80.83 55295.75 88888.00 2007-10-18 15:37:25.375 291 12510.05 80.88 55295.70 88888.00 2007-10-18 15:37:25.500 291 12510.10 80.90 55295.70 88888.00 2007-10-18 15:37:25.625 291 12510.10 80.88 55295.70 88888.00 2007-10-18 15:37:25.750 291 12510.10 80.88 55295.68 88888.00 2007-10-18 15:37:25.875 291 12510.08 80.88 55295.75 88888.00 2007-10-18 15:37:26.000 291 12510.12 80.88 55295.72 88888.00 2007-10-18 15:37:26.125 291 12510.12 80.90 55295.78 88888.00 2007-10-18 15:37:26.250 291 12510.08 80.92 55295.72 88888.00 2007-10-18 15:37:26.375 291 12510.12 80.90 55295.70 88888.00 2007-10-18 15:37:26.500 291 12510.20 80.92 55295.72 88888.00 2007-10-18 15:37:26.625 291 12510.17 80.88 55295.72 88888.00 2007-10-18 15:37:26.750 291 12510.08 80.85 55295.70 88888.00 2007-10-18 15:37:26.875 291 12510.00 80.90 55295.70 88888.00 2007-10-18 15:37:27.000 291 12510.02 80.88 55295.72 88888.00 2007-10-18 15:37:27.125 291 12510.08 80.92 55295.80 88888.00 2007-10-18 15:37:27.250 291 12510.05 80.92 55295.78 88888.00 2007-10-18 15:37:27.375 291 12510.02 80.92 55295.70 88888.00 2007-10-18 15:37:27.500 291 12510.02 80.90 55295.72 88888.00 2007-10-18 15:37:27.625 291 12510.02 80.88 55295.75 88888.00 2007-10-18 15:37:27.750 291 12510.02 80.88 55295.72 88888.00 2007-10-18 15:37:27.875 291 12510.08 80.92 55295.72 88888.00 2007-10-18 15:37:28.000 291 12510.15 80.92 55295.72 88888.00 2007-10-18 15:37:28.125 291 12510.12 80.90 55295.72 88888.00 2007-10-18 15:37:28.250 291 12510.00 80.80 55295.70 88888.00 2007-10-18 15:37:28.375 291 12510.08 80.85 55295.72 88888.00 2007-10-18 15:37:28.500 291 12510.10 80.88 55295.72 88888.00 2007-10-18 15:37:28.625 291 12509.98 80.85 55295.72 88888.00 2007-10-18 15:37:28.750 291 12509.98 80.88 55295.72 88888.00 2007-10-18 15:37:28.875 291 12510.02 80.92 55295.72 88888.00 2007-10-18 15:37:29.000 291 12510.12 80.95 55295.78 88888.00 2007-10-18 15:37:29.125 291 12510.08 80.92 55295.78 88888.00 2007-10-18 15:37:29.250 291 12509.98 80.92 55295.75 88888.00 2007-10-18 15:37:29.375 291 12509.98 80.92 55295.75 88888.00 2007-10-18 15:37:29.500 291 12509.95 80.90 55295.72 88888.00 2007-10-18 15:37:29.625 291 12509.88 80.88 55295.72 88888.00 2007-10-18 15:37:29.750 291 12509.98 80.88 55295.78 88888.00 2007-10-18 15:37:29.875 291 12510.00 80.92 55295.75 88888.00 2007-10-18 15:37:30.000 291 12509.95 80.92 55295.72 88888.00 2007-10-18 15:37:30.125 291 12509.92 80.88 55295.72 88888.00 2007-10-18 15:37:30.250 291 12509.90 80.88 55295.75 88888.00 2007-10-18 15:37:30.375 291 12509.90 80.90 55295.75 88888.00 2007-10-18 15:37:30.500 291 12509.92 80.90 55295.75 88888.00 2007-10-18 15:37:30.625 291 12509.90 80.90 55295.72 88888.00 2007-10-18 15:37:30.750 291 12509.83 80.88 55295.70 88888.00 2007-10-18 15:37:30.875 291 12509.80 80.85 55295.68 88888.00 2007-10-18 15:37:31.000 291 12509.80 80.85 55295.72 88888.00 2007-10-18 15:37:31.125 291 12509.85 80.92 55295.75 88888.00 2007-10-18 15:37:31.250 291 12509.77 80.92 55295.78 88888.00 2007-10-18 15:37:31.375 291 12509.88 80.90 55295.72 88888.00 2007-10-18 15:37:31.500 291 12509.85 80.85 55295.72 88888.00 2007-10-18 15:37:31.625 291 12509.77 80.80 55295.70 88888.00 2007-10-18 15:37:31.750 291 12509.83 80.83 55295.75 88888.00 2007-10-18 15:37:31.875 291 12509.85 80.80 55295.75 88888.00 2007-10-18 15:37:32.000 291 12509.80 80.78 55295.72 88888.00 2007-10-18 15:37:32.125 291 12509.83 80.80 55295.72 88888.00 2007-10-18 15:37:32.250 291 12509.80 80.83 55295.78 88888.00 2007-10-18 15:37:32.375 291 12509.73 80.78 55295.78 88888.00 2007-10-18 15:37:32.500 291 12509.62 80.78 55295.78 88888.00 2007-10-18 15:37:32.625 291 12509.62 80.75 55295.75 88888.00 2007-10-18 15:37:32.750 291 12509.62 80.75 55295.78 88888.00 2007-10-18 15:37:32.875 291 12509.70 80.78 55295.80 88888.00 2007-10-18 15:37:33.000 291 12509.70 80.75 55295.75 88888.00 2007-10-18 15:37:33.125 291 12509.73 80.75 55295.78 88888.00 2007-10-18 15:37:33.250 291 12509.70 80.78 55295.82 88888.00 2007-10-18 15:37:33.375 291 12509.70 80.78 55295.80 88888.00 2007-10-18 15:37:33.500 291 12509.65 80.67 55295.78 88888.00 2007-10-18 15:37:33.625 291 12509.58 80.70 55295.78 88888.00 2007-10-18 15:37:33.750 291 12509.52 80.70 55295.80 88888.00 2007-10-18 15:37:33.875 291 12509.52 80.67 55295.80 88888.00 2007-10-18 15:37:34.000 291 12509.48 80.70 55295.82 88888.00 2007-10-18 15:37:34.125 291 12509.45 80.72 55295.80 88888.00 2007-10-18 15:37:34.250 291 12509.45 80.70 55295.82 88888.00 2007-10-18 15:37:34.375 291 12509.45 80.75 55295.85 88888.00 2007-10-18 15:37:34.500 291 12509.45 80.78 55295.85 88888.00 2007-10-18 15:37:34.625 291 12509.40 80.72 55295.82 88888.00 2007-10-18 15:37:34.750 291 12509.40 80.72 55295.85 88888.00 2007-10-18 15:37:34.875 291 12509.35 80.70 55295.85 88888.00 2007-10-18 15:37:35.000 291 12509.27 80.62 55295.82 88888.00 2007-10-18 15:37:35.125 291 12509.27 80.62 55295.85 88888.00 2007-10-18 15:37:35.250 291 12509.33 80.70 55295.90 88888.00 2007-10-18 15:37:35.375 291 12509.35 80.72 55295.85 88888.00 2007-10-18 15:37:35.500 291 12509.27 80.65 55295.85 88888.00 2007-10-18 15:37:35.625 291 12509.23 80.65 55295.85 88888.00 2007-10-18 15:37:35.750 291 12509.17 80.65 55295.82 88888.00 2007-10-18 15:37:35.875 291 12509.25 80.67 55295.80 88888.00 2007-10-18 15:37:36.000 291 12509.25 80.67 55295.78 88888.00 2007-10-18 15:37:36.125 291 12509.12 80.60 55295.78 88888.00 2007-10-18 15:37:36.250 291 12509.12 80.67 55295.82 88888.00 2007-10-18 15:37:36.375 291 12509.17 80.72 55295.85 88888.00 2007-10-18 15:37:36.500 291 12509.17 80.72 55295.85 88888.00 2007-10-18 15:37:36.625 291 12509.15 80.65 55295.80 88888.00 2007-10-18 15:37:36.750 291 12509.08 80.60 55295.78 88888.00 2007-10-18 15:37:36.875 291 12509.05 80.65 55295.82 88888.00 2007-10-18 15:37:37.000 291 12509.10 80.70 55295.85 88888.00 2007-10-18 15:37:37.125 291 12509.10 80.72 55295.85 88888.00 2007-10-18 15:37:37.250 291 12509.08 80.65 55295.85 88888.00 2007-10-18 15:37:37.375 291 12509.02 80.65 55295.82 88888.00 2007-10-18 15:37:37.500 291 12509.00 80.65 55295.82 88888.00 2007-10-18 15:37:37.625 291 12508.98 80.62 55295.80 88888.00 2007-10-18 15:37:37.750 291 12508.95 80.58 55295.82 88888.00 2007-10-18 15:37:37.875 291 12508.98 80.60 55295.82 88888.00 2007-10-18 15:37:38.000 291 12508.90 80.58 55295.82 88888.00 2007-10-18 15:37:38.125 291 12508.92 80.60 55295.85 88888.00 2007-10-18 15:37:38.250 291 12508.88 80.60 55295.85 88888.00 2007-10-18 15:37:38.375 291 12508.88 80.62 55295.85 88888.00 2007-10-18 15:37:38.500 291 12508.92 80.62 55295.85 88888.00 2007-10-18 15:37:38.625 291 12508.92 80.58 55295.82 88888.00 2007-10-18 15:37:38.750 291 12508.95 80.65 55295.85 88888.00 2007-10-18 15:37:38.875 291 12508.98 80.72 55295.93 88888.00 2007-10-18 15:37:39.000 291 12508.95 80.72 55295.90 88888.00 2007-10-18 15:37:39.125 291 12508.95 80.65 55295.88 88888.00 2007-10-18 15:37:39.250 291 12508.83 80.60 55295.85 88888.00 2007-10-18 15:37:39.375 291 12508.85 80.65 55295.85 88888.00 2007-10-18 15:37:39.500 291 12508.80 80.70 55295.85 88888.00 2007-10-18 15:37:39.625 291 12508.80 80.72 55295.88 88888.00 2007-10-18 15:37:39.750 291 12508.77 80.70 55295.88 88888.00 2007-10-18 15:37:39.875 291 12508.77 80.65 55295.85 88888.00 2007-10-18 15:37:40.000 291 12508.75 80.65 55295.80 88888.00 2007-10-18 15:37:40.125 291 12508.75 80.67 55295.82 88888.00 2007-10-18 15:37:40.250 291 12508.75 80.70 55295.90 88888.00 2007-10-18 15:37:40.375 291 12508.77 80.75 55295.88 88888.00 2007-10-18 15:37:40.500 291 12508.75 80.75 55295.88 88888.00 2007-10-18 15:37:40.625 291 12508.67 80.70 55295.85 88888.00 2007-10-18 15:37:40.750 291 12508.62 80.67 55295.80 88888.00 2007-10-18 15:37:40.875 291 12508.65 80.72 55295.85 88888.00 2007-10-18 15:37:41.000 291 12508.70 80.78 55295.82 88888.00 2007-10-18 15:37:41.125 291 12508.70 80.80 55295.85 88888.00 2007-10-18 15:37:41.250 291 12508.65 80.75 55295.82 88888.00 2007-10-18 15:37:41.375 291 12508.67 80.78 55295.85 88888.00 2007-10-18 15:37:41.500 291 12508.65 80.83 55295.88 88888.00 2007-10-18 15:37:41.625 291 12508.65 80.75 55295.85 88888.00 2007-10-18 15:37:41.750 291 12508.60 80.72 55295.82 88888.00 2007-10-18 15:37:41.875 291 12508.55 80.78 55295.82 88888.00 2007-10-18 15:37:42.000 291 12508.58 80.80 55295.85 88888.00 2007-10-18 15:37:42.125 291 12508.60 80.83 55295.85 88888.00 2007-10-18 15:37:42.250 291 12508.52 80.83 55295.88 88888.00 2007-10-18 15:37:42.375 291 12508.58 80.83 55295.85 88888.00 2007-10-18 15:37:42.500 291 12508.58 80.80 55295.82 88888.00 2007-10-18 15:37:42.625 291 12508.60 80.80 55295.80 88888.00 2007-10-18 15:37:42.750 291 12508.65 80.83 55295.82 88888.00 2007-10-18 15:37:42.875 291 12508.62 80.88 55295.82 88888.00 2007-10-18 15:37:43.000 291 12508.67 80.88 55295.80 88888.00 2007-10-18 15:37:43.125 291 12508.67 80.90 55295.85 88888.00 2007-10-18 15:37:43.250 291 12508.65 80.95 55295.85 88888.00 2007-10-18 15:37:43.375 291 12508.70 80.97 55295.88 88888.00 2007-10-18 15:37:43.500 291 12508.73 80.97 55295.82 88888.00 2007-10-18 15:37:43.625 291 12508.62 80.90 55295.80 88888.00 2007-10-18 15:37:43.750 291 12508.52 80.92 55295.82 88888.00 2007-10-18 15:37:43.875 291 12508.65 81.03 55295.82 88888.00 2007-10-18 15:37:44.000 291 12508.75 81.12 55295.82 88888.00 2007-10-18 15:37:44.125 291 12508.67 81.03 55295.80 88888.00 2007-10-18 15:37:44.250 291 12508.62 81.00 55295.80 88888.00 2007-10-18 15:37:44.375 291 12508.65 81.03 55295.82 88888.00 2007-10-18 15:37:44.500 291 12508.65 81.00 55295.82 88888.00 2007-10-18 15:37:44.625 291 12508.67 81.03 55295.82 88888.00 2007-10-18 15:37:44.750 291 12508.73 81.03 55295.82 88888.00 2007-10-18 15:37:44.875 291 12508.73 81.12 55295.85 88888.00 2007-10-18 15:37:45.000 291 12508.73 81.12 55295.85 88888.00 2007-10-18 15:37:45.125 291 12508.70 81.12 55295.85 88888.00 2007-10-18 15:37:45.250 291 12508.77 81.22 55295.85 88888.00 2007-10-18 15:37:45.375 291 12508.90 81.30 55295.88 88888.00 2007-10-18 15:37:45.500 291 12508.85 81.28 55295.88 88888.00 2007-10-18 15:37:45.625 291 12508.77 81.22 55295.82 88888.00 2007-10-18 15:37:45.750 291 12508.73 81.22 55295.80 88888.00 2007-10-18 15:37:45.875 291 12508.73 81.17 55295.82 88888.00 2007-10-18 15:37:46.000 291 12508.75 81.20 55295.85 88888.00 2007-10-18 15:37:46.125 291 12508.83 81.20 55295.85 88888.00 2007-10-18 15:37:46.250 291 12508.77 81.22 55295.82 88888.00 2007-10-18 15:37:46.375 291 12508.77 81.20 55295.80 88888.00 2007-10-18 15:37:46.500 291 12508.83 81.28 55295.78 88888.00 2007-10-18 15:37:46.625 291 12508.83 81.30 55295.78 88888.00 2007-10-18 15:37:46.750 291 12508.83 81.25 55295.78 88888.00 2007-10-18 15:37:46.875 291 12508.85 81.28 55295.80 88888.00 2007-10-18 15:37:47.000 291 12508.83 81.28 55295.78 88888.00 2007-10-18 15:37:47.125 291 12508.88 81.33 55295.75 88888.00 2007-10-18 15:37:47.250 291 12508.90 81.38 55295.78 88888.00 2007-10-18 15:37:47.375 291 12508.90 81.40 55295.78 88888.00 2007-10-18 15:37:47.500 291 12508.90 81.38 55295.80 88888.00 2007-10-18 15:37:47.625 291 12508.90 81.38 55295.78 88888.00 2007-10-18 15:37:47.750 291 12508.90 81.38 55295.75 88888.00 2007-10-18 15:37:47.875 291 12508.95 81.42 55295.75 88888.00 2007-10-18 15:37:48.000 291 12509.02 81.47 55295.78 88888.00 2007-10-18 15:37:48.125 291 12508.98 81.45 55295.75 88888.00 2007-10-18 15:37:48.250 291 12508.95 81.40 55295.72 88888.00 2007-10-18 15:37:48.375 291 12508.92 81.38 55295.72 88888.00 2007-10-18 15:37:48.500 291 12508.90 81.40 55295.72 88888.00 2007-10-18 15:37:48.625 291 12508.88 81.40 55295.70 88888.00 2007-10-18 15:37:48.750 291 12508.90 81.50 55295.72 88888.00 2007-10-18 15:37:48.875 291 12509.00 81.53 55295.72 88888.00 2007-10-18 15:37:49.000 291 12509.08 81.53 55295.72 88888.00 2007-10-18 15:37:49.125 291 12509.08 81.50 55295.70 88888.00 2007-10-18 15:37:49.250 291 12509.02 81.47 55295.70 88888.00 2007-10-18 15:37:49.375 291 12509.10 81.55 55295.70 88888.00 2007-10-18 15:37:49.500 291 12509.12 81.60 55295.75 88888.00 2007-10-18 15:37:49.625 291 12509.12 81.58 55295.72 88888.00 2007-10-18 15:37:49.750 291 12509.10 81.55 55295.72 88888.00 2007-10-18 15:37:49.875 291 12509.08 81.55 55295.72 88888.00 2007-10-18 15:37:50.000 291 12509.08 81.53 55295.70 88888.00 2007-10-18 15:37:50.125 291 12509.08 81.55 55295.70 88888.00 2007-10-18 15:37:50.250 291 12509.05 81.60 55295.75 88888.00 2007-10-18 15:37:50.375 291 12509.10 81.67 55295.78 88888.00 2007-10-18 15:37:50.500 291 12509.15 81.70 55295.78 88888.00 2007-10-18 15:37:50.625 291 12509.17 81.65 55295.72 88888.00 2007-10-18 15:37:50.750 291 12509.20 81.58 55295.68 88888.00 2007-10-18 15:37:50.875 291 12509.23 81.62 55295.65 88888.00 2007-10-18 15:37:51.000 291 12509.20 81.62 55295.68 88888.00 2007-10-18 15:37:51.125 291 12509.17 81.58 55295.65 88888.00 2007-10-18 15:37:51.250 291 12509.15 81.58 55295.65 88888.00 2007-10-18 15:37:51.375 291 12509.20 81.67 55295.65 88888.00 2007-10-18 15:37:51.500 291 12509.25 81.72 55295.68 88888.00 2007-10-18 15:37:51.625 291 12509.27 81.72 55295.65 88888.00 2007-10-18 15:37:51.750 291 12509.27 81.72 55295.60 88888.00 2007-10-18 15:37:51.875 291 12509.25 81.75 55295.65 88888.00 2007-10-18 15:37:52.000 291 12509.27 81.78 55295.60 88888.00 2007-10-18 15:37:52.125 291 12509.20 81.75 55295.60 88888.00 2007-10-18 15:37:52.250 291 12509.25 81.70 55295.60 88888.00 2007-10-18 15:37:52.375 291 12509.33 81.67 55295.60 88888.00 2007-10-18 15:37:52.500 291 12509.35 81.67 55295.57 88888.00 2007-10-18 15:37:52.625 291 12509.40 81.75 55295.60 88888.00 2007-10-18 15:37:52.750 291 12509.48 81.78 55295.60 88888.00 2007-10-18 15:37:52.875 291 12509.48 81.78 55295.57 88888.00 2007-10-18 15:37:53.000 291 12509.45 81.83 55295.62 88888.00 2007-10-18 15:37:53.125 291 12509.40 81.90 55295.62 88888.00 2007-10-18 15:37:53.250 291 12509.45 81.83 55295.57 88888.00 2007-10-18 15:37:53.375 291 12509.48 81.83 55295.55 88888.00 2007-10-18 15:37:53.500 291 12509.42 81.83 55295.57 88888.00 2007-10-18 15:37:53.625 291 12509.42 81.90 55295.57 88888.00 2007-10-18 15:37:53.750 291 12509.45 82.00 55295.60 88888.00 2007-10-18 15:37:53.875 291 12509.40 81.92 55295.55 88888.00 2007-10-18 15:37:54.000 291 12509.35 81.88 55295.53 88888.00 2007-10-18 15:37:54.125 291 12509.40 81.92 55295.57 88888.00 2007-10-18 15:37:54.250 291 12509.40 81.92 55295.62 88888.00 2007-10-18 15:37:54.375 291 12509.42 81.95 55295.60 88888.00 2007-10-18 15:37:54.500 291 12509.45 81.95 55295.60 88888.00 2007-10-18 15:37:54.625 291 12509.52 81.97 55295.57 88888.00 2007-10-18 15:37:54.750 291 12509.50 81.95 55295.57 88888.00 2007-10-18 15:37:54.875 291 12509.52 82.00 55295.55 88888.00 2007-10-18 15:37:55.000 291 12509.52 81.97 55295.55 88888.00 2007-10-18 15:37:55.125 291 12509.55 82.00 55295.55 88888.00 2007-10-18 15:37:55.250 291 12509.45 81.97 55295.53 88888.00 2007-10-18 15:37:55.375 291 12509.45 82.00 55295.55 88888.00 2007-10-18 15:37:55.500 291 12509.45 81.97 55295.55 88888.00 2007-10-18 15:37:55.625 291 12509.50 82.00 55295.53 88888.00 2007-10-18 15:37:55.750 291 12509.50 82.03 55295.53 88888.00 2007-10-18 15:37:55.875 291 12509.55 82.08 55295.57 88888.00 2007-10-18 15:37:56.000 291 12509.50 82.05 55295.53 88888.00 2007-10-18 15:37:56.125 291 12509.48 82.10 55295.55 88888.00 2007-10-18 15:37:56.250 291 12509.52 82.12 55295.60 88888.00 2007-10-18 15:37:56.375 291 12509.55 82.10 55295.60 88888.00 2007-10-18 15:37:56.500 291 12509.55 82.08 55295.57 88888.00 2007-10-18 15:37:56.625 291 12509.58 82.12 55295.62 88888.00 2007-10-18 15:37:56.750 291 12509.67 82.15 55295.62 88888.00 2007-10-18 15:37:56.875 291 12509.65 82.10 55295.57 88888.00 2007-10-18 15:37:57.000 291 12509.58 82.03 55295.53 88888.00 2007-10-18 15:37:57.125 291 12509.48 82.03 55295.53 88888.00 2007-10-18 15:37:57.250 291 12509.52 82.15 55295.57 88888.00 2007-10-18 15:37:57.375 291 12509.58 82.17 55295.60 88888.00 2007-10-18 15:37:57.500 291 12509.52 82.15 55295.57 88888.00 2007-10-18 15:37:57.625 291 12509.55 82.17 55295.57 88888.00 2007-10-18 15:37:57.750 291 12509.58 82.10 55295.55 88888.00 2007-10-18 15:37:57.875 291 12509.60 82.17 55295.57 88888.00 2007-10-18 15:37:58.000 291 12509.62 82.20 55295.60 88888.00 2007-10-18 15:37:58.125 291 12509.55 82.15 55295.57 88888.00 2007-10-18 15:37:58.250 291 12509.52 82.10 55295.55 88888.00 2007-10-18 15:37:58.375 291 12509.60 82.17 55295.57 88888.00 2007-10-18 15:37:58.500 291 12509.58 82.20 55295.57 88888.00 2007-10-18 15:37:58.625 291 12509.50 82.12 55295.53 88888.00 2007-10-18 15:37:58.750 291 12509.50 82.15 55295.55 88888.00 2007-10-18 15:37:58.875 291 12509.50 82.17 55295.53 88888.00 2007-10-18 15:37:59.000 291 12509.48 82.15 55295.53 88888.00 2007-10-18 15:37:59.125 291 12509.58 82.17 55295.53 88888.00 2007-10-18 15:37:59.250 291 12509.58 82.20 55295.55 88888.00 2007-10-18 15:37:59.375 291 12509.52 82.20 55295.55 88888.00 2007-10-18 15:37:59.500 291 12509.52 82.22 55295.57 88888.00 2007-10-18 15:37:59.625 291 12509.50 82.20 55295.53 88888.00 2007-10-18 15:37:59.750 291 12509.45 82.20 55295.53 88888.00 2007-10-18 15:37:59.875 291 12509.45 82.17 55295.50 88888.00 2007-10-18 15:38:00.000 291 12509.55 82.25 55295.53 88888.00 2007-10-18 15:38:00.125 291 12509.65 82.33 55295.57 88888.00 2007-10-18 15:38:00.250 291 12509.58 82.25 55295.60 88888.00 2007-10-18 15:38:00.375 291 12509.60 82.17 55295.57 88888.00 2007-10-18 15:38:00.500 291 12509.58 82.15 55295.57 88888.00 2007-10-18 15:38:00.625 291 12509.52 82.25 55295.57 88888.00 2007-10-18 15:38:00.750 291 12509.52 82.28 55295.57 88888.00 2007-10-18 15:38:00.875 291 12509.42 82.15 55295.55 88888.00 2007-10-18 15:38:01.000 291 12509.45 82.17 55295.53 88888.00 2007-10-18 15:38:01.125 291 12509.48 82.12 55295.55 88888.00 2007-10-18 15:38:01.250 291 12509.42 82.12 55295.57 88888.00 2007-10-18 15:38:01.375 291 12509.48 82.20 55295.57 88888.00 2007-10-18 15:38:01.500 291 12509.48 82.17 55295.60 88888.00 2007-10-18 15:38:01.625 291 12509.42 82.10 55295.62 88888.00 2007-10-18 15:38:01.750 291 12509.38 82.15 55295.60 88888.00 2007-10-18 15:38:01.875 291 12509.35 82.17 55295.60 88888.00 2007-10-18 15:38:02.000 291 12509.38 82.17 55295.65 88888.00 2007-10-18 15:38:02.125 291 12509.33 82.10 55295.60 88888.00 2007-10-18 15:38:02.250 291 12509.33 82.10 55295.60 88888.00 2007-10-18 15:38:02.375 291 12509.35 82.15 55295.62 88888.00 2007-10-18 15:38:02.500 291 12509.33 82.12 55295.62 88888.00 2007-10-18 15:38:02.625 291 12509.27 82.15 55295.60 88888.00 2007-10-18 15:38:02.750 291 12509.33 82.15 55295.65 88888.00 2007-10-18 15:38:02.875 291 12509.38 82.17 55295.65 88888.00 2007-10-18 15:38:03.000 291 12509.35 82.15 55295.62 88888.00 2007-10-18 15:38:03.125 291 12509.30 82.15 55295.65 88888.00 2007-10-18 15:38:03.250 291 12509.27 82.12 55295.65 88888.00 2007-10-18 15:38:03.375 291 12509.25 82.10 55295.62 88888.00 2007-10-18 15:38:03.500 291 12509.25 82.08 55295.62 88888.00 2007-10-18 15:38:03.625 291 12509.20 82.05 55295.60 88888.00 2007-10-18 15:38:03.750 291 12509.15 81.97 55295.60 88888.00 2007-10-18 15:38:03.875 291 12509.23 82.00 55295.62 88888.00 2007-10-18 15:38:04.000 291 12509.25 82.05 55295.65 88888.00 2007-10-18 15:38:04.125 291 12509.25 82.10 55295.65 88888.00 2007-10-18 15:38:04.250 291 12509.23 82.08 55295.62 88888.00 2007-10-18 15:38:04.375 291 12509.15 82.05 55295.60 88888.00 2007-10-18 15:38:04.500 291 12509.12 82.03 55295.60 88888.00 2007-10-18 15:38:04.625 291 12509.17 82.10 55295.62 88888.00 2007-10-18 15:38:04.750 291 12509.17 82.08 55295.65 88888.00 2007-10-18 15:38:04.875 291 12509.12 82.03 55295.65 88888.00 2007-10-18 15:38:05.000 291 12509.08 82.03 55295.62 88888.00 2007-10-18 15:38:05.125 291 12509.05 82.00 55295.60 88888.00 2007-10-18 15:38:05.250 291 12508.95 81.92 55295.60 88888.00 2007-10-18 15:38:05.375 291 12509.02 82.03 55295.62 88888.00 2007-10-18 15:38:05.500 291 12509.10 82.08 55295.68 88888.00 2007-10-18 15:38:05.625 291 12509.02 82.03 55295.68 88888.00 2007-10-18 15:38:05.750 291 12508.92 82.00 55295.65 88888.00 2007-10-18 15:38:05.875 291 12508.98 82.00 55295.62 88888.00 2007-10-18 15:38:06.000 291 12508.95 82.00 55295.62 88888.00 2007-10-18 15:38:06.125 291 12508.88 81.90 55295.60 88888.00 2007-10-18 15:38:06.250 291 12508.85 81.92 55295.60 88888.00 2007-10-18 15:38:06.375 291 12508.88 81.95 55295.62 88888.00 2007-10-18 15:38:06.500 291 12508.85 82.00 55295.65 88888.00 2007-10-18 15:38:06.625 291 12508.85 81.95 55295.65 88888.00 2007-10-18 15:38:06.750 291 12508.88 82.00 55295.68 88888.00 2007-10-18 15:38:06.875 291 12508.90 82.05 55295.68 88888.00 2007-10-18 15:38:07.000 291 12508.88 82.00 55295.68 88888.00 2007-10-18 15:38:07.125 291 12508.88 82.05 55295.65 88888.00 2007-10-18 15:38:07.250 291 12508.85 82.05 55295.68 88888.00 2007-10-18 15:38:07.375 291 12508.88 82.00 55295.62 88888.00 2007-10-18 15:38:07.500 291 12508.85 82.03 55295.65 88888.00 2007-10-18 15:38:07.625 291 12508.88 82.03 55295.68 88888.00 2007-10-18 15:38:07.750 291 12508.90 82.10 55295.72 88888.00 2007-10-18 15:38:07.875 291 12508.90 82.08 55295.72 88888.00 2007-10-18 15:38:08.000 291 12508.83 81.97 55295.65 88888.00 2007-10-18 15:38:08.125 291 12508.85 82.00 55295.65 88888.00 2007-10-18 15:38:08.250 291 12508.88 82.03 55295.68 88888.00 2007-10-18 15:38:08.375 291 12508.88 82.05 55295.68 88888.00 2007-10-18 15:38:08.500 291 12508.85 82.03 55295.68 88888.00 2007-10-18 15:38:08.625 291 12508.83 82.08 55295.70 88888.00 2007-10-18 15:38:08.750 291 12508.77 82.05 55295.68 88888.00 2007-10-18 15:38:08.875 291 12508.75 82.05 55295.68 88888.00 2007-10-18 15:38:09.000 291 12508.80 82.17 55295.72 88888.00 2007-10-18 15:38:09.125 291 12508.80 82.20 55295.72 88888.00 2007-10-18 15:38:09.250 291 12508.77 82.15 55295.70 88888.00 2007-10-18 15:38:09.375 291 12508.77 82.15 55295.68 88888.00 2007-10-18 15:38:09.500 291 12508.83 82.17 55295.68 88888.00 2007-10-18 15:38:09.625 291 12508.85 82.20 55295.65 88888.00 2007-10-18 15:38:09.750 291 12508.77 82.12 55295.65 88888.00 2007-10-18 15:38:09.875 291 12508.80 82.10 55295.68 88888.00 2007-10-18 15:38:10.000 291 12508.77 82.15 55295.65 88888.00 2007-10-18 15:38:10.125 291 12508.75 82.15 55295.62 88888.00 2007-10-18 15:38:10.250 291 12508.80 82.17 55295.62 88888.00 2007-10-18 15:38:10.375 291 12508.88 82.20 55295.65 88888.00 2007-10-18 15:38:10.500 291 12508.90 82.22 55295.68 88888.00 2007-10-18 15:38:10.625 291 12508.83 82.20 55295.65 88888.00 2007-10-18 15:38:10.750 291 12508.77 82.20 55295.65 88888.00 2007-10-18 15:38:10.875 291 12508.75 82.17 55295.62 88888.00 2007-10-18 15:38:11.000 291 12508.77 82.17 55295.62 88888.00 2007-10-18 15:38:11.125 291 12508.88 82.25 55295.65 88888.00 2007-10-18 15:38:11.250 291 12508.88 82.25 55295.65 88888.00 2007-10-18 15:38:11.375 291 12508.85 82.22 55295.62 88888.00 2007-10-18 15:38:11.500 291 12508.85 82.22 55295.62 88888.00 2007-10-18 15:38:11.625 291 12508.83 82.28 55295.65 88888.00 2007-10-18 15:38:11.750 291 12508.83 82.30 55295.68 88888.00 2007-10-18 15:38:11.875 291 12508.88 82.33 55295.65 88888.00 2007-10-18 15:38:12.000 291 12508.90 82.30 55295.65 88888.00 2007-10-18 15:38:12.125 291 12508.88 82.33 55295.65 88888.00 2007-10-18 15:38:12.250 291 12508.88 82.30 55295.65 88888.00 2007-10-18 15:38:12.375 291 12508.90 82.33 55295.65 88888.00 2007-10-18 15:38:12.500 291 12508.88 82.28 55295.65 88888.00 2007-10-18 15:38:12.625 291 12508.88 82.33 55295.62 88888.00 2007-10-18 15:38:12.750 291 12508.90 82.35 55295.62 88888.00 2007-10-18 15:38:12.875 291 12508.98 82.38 55295.65 88888.00 2007-10-18 15:38:13.000 291 12509.00 82.35 55295.60 88888.00 2007-10-18 15:38:13.125 291 12509.00 82.33 55295.60 88888.00 2007-10-18 15:38:13.250 291 12509.00 82.35 55295.60 88888.00 2007-10-18 15:38:13.375 291 12509.05 82.40 55295.60 88888.00 2007-10-18 15:38:13.500 291 12508.95 82.38 55295.60 88888.00 2007-10-18 15:38:13.625 291 12508.92 82.35 55295.57 88888.00 2007-10-18 15:38:13.750 291 12508.88 82.33 55295.57 88888.00 2007-10-18 15:38:13.875 291 12508.85 82.25 55295.53 88888.00 2007-10-18 15:38:14.000 291 12508.88 82.28 55295.53 88888.00 2007-10-18 15:38:14.125 291 12508.85 82.30 55295.60 88888.00 2007-10-18 15:38:14.250 291 12508.88 82.38 55295.62 88888.00 2007-10-18 15:38:14.375 291 12508.95 82.50 55295.65 88888.00 2007-10-18 15:38:14.500 291 12508.95 82.47 55295.65 88888.00 2007-10-18 15:38:14.625 291 12508.92 82.42 55295.62 88888.00 2007-10-18 15:38:14.750 291 12508.90 82.40 55295.65 88888.00 2007-10-18 15:38:14.875 291 12508.85 82.33 55295.62 88888.00 2007-10-18 15:38:15.000 291 12508.85 82.33 55295.57 88888.00 2007-10-18 15:38:15.125 291 12508.85 82.35 55295.60 88888.00 2007-10-18 15:38:15.250 291 12508.80 82.35 55295.57 88888.00 2007-10-18 15:38:15.375 291 12508.77 82.35 55295.60 88888.00 2007-10-18 15:38:15.500 291 12508.75 82.38 55295.62 88888.00 2007-10-18 15:38:15.625 291 12508.80 82.40 55295.68 88888.00 2007-10-18 15:38:15.750 291 12508.80 82.38 55295.65 88888.00 2007-10-18 15:38:15.875 291 12508.73 82.35 55295.65 88888.00 2007-10-18 15:38:16.000 291 12508.73 82.33 55295.60 88888.00 2007-10-18 15:38:16.125 291 12508.75 82.38 55295.60 88888.00 2007-10-18 15:38:16.250 291 12508.73 82.38 55295.60 88888.00 2007-10-18 15:38:16.375 291 12508.80 82.35 55295.60 88888.00 2007-10-18 15:38:16.500 291 12508.80 82.33 55295.62 88888.00 2007-10-18 15:38:16.625 291 12508.83 82.33 55295.65 88888.00 2007-10-18 15:38:16.750 291 12508.80 82.33 55295.70 88888.00 2007-10-18 15:38:16.875 291 12508.70 82.30 55295.68 88888.00 2007-10-18 15:38:17.000 291 12508.65 82.22 55295.62 88888.00 2007-10-18 15:38:17.125 291 12508.73 82.28 55295.68 88888.00 2007-10-18 15:38:17.250 291 12508.70 82.33 55295.68 88888.00 2007-10-18 15:38:17.375 291 12508.62 82.28 55295.68 88888.00 2007-10-18 15:38:17.500 291 12508.67 82.28 55295.65 88888.00 2007-10-18 15:38:17.625 291 12508.67 82.28 55295.68 88888.00 2007-10-18 15:38:17.750 291 12508.62 82.28 55295.68 88888.00 2007-10-18 15:38:17.875 291 12508.58 82.25 55295.65 88888.00 2007-10-18 15:38:18.000 291 12508.55 82.28 55295.65 88888.00 2007-10-18 15:38:18.125 291 12508.62 82.30 55295.70 88888.00 2007-10-18 15:38:18.250 291 12508.62 82.25 55295.70 88888.00 2007-10-18 15:38:18.375 291 12508.52 82.22 55295.68 88888.00 2007-10-18 15:38:18.500 291 12508.45 82.28 55295.70 88888.00 2007-10-18 15:38:18.625 291 12508.42 82.28 55295.70 88888.00 2007-10-18 15:38:18.750 291 12508.42 82.25 55295.70 88888.00 2007-10-18 15:38:18.875 291 12508.40 82.22 55295.70 88888.00 2007-10-18 15:38:19.000 291 12508.40 82.25 55295.68 88888.00 2007-10-18 15:38:19.125 291 12508.30 82.22 55295.68 88888.00 2007-10-18 15:38:19.250 291 12508.23 82.22 55295.72 88888.00 2007-10-18 15:38:19.375 291 12508.25 82.30 55295.72 88888.00 2007-10-18 15:38:19.500 291 12508.25 82.22 55295.68 88888.00 2007-10-18 15:38:19.625 291 12508.33 82.30 55295.70 88888.00 2007-10-18 15:38:19.750 291 12508.38 82.33 55295.70 88888.00 2007-10-18 15:38:19.875 291 12508.30 82.28 55295.70 88888.00 2007-10-18 15:38:20.000 291 12508.25 82.30 55295.72 88888.00 2007-10-18 15:38:20.125 291 12508.27 82.33 55295.78 88888.00 2007-10-18 15:38:20.250 291 12508.27 82.28 55295.78 88888.00 2007-10-18 15:38:20.375 291 12508.27 82.30 55295.75 88888.00 2007-10-18 15:38:20.500 291 12508.25 82.33 55295.75 88888.00 2007-10-18 15:38:20.625 291 12508.15 82.30 55295.75 88888.00 2007-10-18 15:38:20.750 291 12508.15 82.28 55295.72 88888.00 2007-10-18 15:38:20.875 291 12508.20 82.30 55295.72 88888.00 2007-10-18 15:38:21.000 291 12508.27 82.30 55295.72 88888.00 2007-10-18 15:38:21.125 291 12508.15 82.28 55295.70 88888.00 2007-10-18 15:38:21.250 291 12508.10 82.33 55295.72 88888.00 2007-10-18 15:38:21.375 291 12508.15 82.35 55295.75 88888.00 2007-10-18 15:38:21.500 291 12508.15 82.35 55295.72 88888.00 2007-10-18 15:38:21.625 291 12508.15 82.33 55295.72 88888.00 2007-10-18 15:38:21.750 291 12508.20 82.33 55295.72 88888.00 2007-10-18 15:38:21.875 291 12508.15 82.30 55295.72 88888.00 2007-10-18 15:38:22.000 291 12508.10 82.35 55295.72 88888.00 2007-10-18 15:38:22.125 291 12508.12 82.40 55295.75 88888.00 2007-10-18 15:38:22.250 291 12508.08 82.40 55295.72 88888.00 2007-10-18 15:38:22.375 291 12508.05 82.42 55295.72 88888.00 2007-10-18 15:38:22.500 291 12508.08 82.45 55295.75 88888.00 2007-10-18 15:38:22.625 291 12508.12 82.42 55295.70 88888.00 2007-10-18 15:38:22.750 291 12508.17 82.38 55295.72 88888.00 2007-10-18 15:38:22.875 291 12508.17 82.38 55295.70 88888.00 2007-10-18 15:38:23.000 291 12508.15 82.42 55295.68 88888.00 2007-10-18 15:38:23.125 291 12508.15 82.38 55295.65 88888.00 2007-10-18 15:38:23.250 291 12508.15 82.45 55295.70 88888.00 2007-10-18 15:38:23.375 291 12508.20 82.53 55295.75 88888.00 2007-10-18 15:38:23.500 291 12508.23 82.55 55295.72 88888.00 2007-10-18 15:38:23.625 291 12508.25 82.47 55295.70 88888.00 2007-10-18 15:38:23.750 291 12508.17 82.47 55295.68 88888.00 2007-10-18 15:38:23.875 291 12508.20 82.45 55295.68 88888.00 2007-10-18 15:38:24.000 291 12508.27 82.53 55295.68 88888.00 2007-10-18 15:38:24.125 291 12508.35 82.58 55295.70 88888.00 2007-10-18 15:38:24.250 291 12508.27 82.60 55295.70 88888.00 2007-10-18 15:38:24.375 291 12508.30 82.60 55295.70 88888.00 2007-10-18 15:38:24.500 291 12508.35 82.58 55295.70 88888.00 2007-10-18 15:38:24.625 291 12508.35 82.65 55295.70 88888.00 2007-10-18 15:38:24.750 291 12508.35 82.65 55295.72 88888.00 2007-10-18 15:38:24.875 291 12508.40 82.67 55295.70 88888.00 2007-10-18 15:38:25.000 291 12508.42 82.65 55295.65 88888.00 2007-10-18 15:38:25.125 291 12508.42 82.62 55295.62 88888.00 2007-10-18 15:38:25.250 291 12508.40 82.70 55295.65 88888.00 2007-10-18 15:38:25.375 291 12508.40 82.70 55295.62 88888.00 2007-10-18 15:38:25.500 291 12508.45 82.70 55295.65 88888.00 2007-10-18 15:38:25.625 291 12508.48 82.70 55295.65 88888.00 2007-10-18 15:38:25.750 291 12508.45 82.72 55295.62 88888.00 2007-10-18 15:38:25.875 291 12508.42 82.80 55295.65 88888.00 2007-10-18 15:38:26.000 291 12508.45 82.83 55295.65 88888.00 2007-10-18 15:38:26.125 291 12508.45 82.78 55295.65 88888.00 2007-10-18 15:38:26.250 291 12508.40 82.72 55295.65 88888.00 2007-10-18 15:38:26.375 291 12508.42 82.78 55295.65 88888.00 2007-10-18 15:38:26.500 291 12508.52 82.85 55295.65 88888.00 2007-10-18 15:38:26.625 291 12508.52 82.88 55295.65 88888.00 2007-10-18 15:38:26.750 291 12508.50 82.85 55295.65 88888.00 2007-10-18 15:38:26.875 291 12508.58 82.92 55295.62 88888.00 2007-10-18 15:38:27.000 291 12508.60 82.95 55295.62 88888.00 2007-10-18 15:38:27.125 291 12508.50 82.90 55295.62 88888.00 2007-10-18 15:38:27.250 291 12508.48 82.88 55295.60 88888.00 2007-10-18 15:38:27.375 291 12508.55 82.95 55295.60 88888.00 2007-10-18 15:38:27.500 291 12508.55 82.92 55295.62 88888.00 2007-10-18 15:38:27.625 291 12508.55 82.92 55295.57 88888.00 2007-10-18 15:38:27.750 291 12508.55 82.90 55295.57 88888.00 2007-10-18 15:38:27.875 291 12508.58 82.95 55295.62 88888.00 2007-10-18 15:38:28.000 291 12508.62 83.05 55295.62 88888.00 2007-10-18 15:38:28.125 291 12508.60 83.00 55295.57 88888.00 2007-10-18 15:38:28.250 291 12508.60 83.00 55295.62 88888.00 2007-10-18 15:38:28.375 291 12508.70 83.03 55295.65 88888.00 2007-10-18 15:38:28.500 291 12508.75 83.08 55295.62 88888.00 2007-10-18 15:38:28.625 291 12508.83 83.08 55295.57 88888.00 2007-10-18 15:38:28.750 291 12508.85 83.15 55295.62 88888.00 2007-10-18 15:38:28.875 291 12508.83 83.10 55295.60 88888.00 2007-10-18 15:38:29.000 291 12508.90 83.08 55295.60 88888.00 2007-10-18 15:38:29.125 291 12508.85 83.10 55295.57 88888.00 2007-10-18 15:38:29.250 291 12508.85 83.12 55295.60 88888.00 2007-10-18 15:38:29.375 291 12508.85 83.12 55295.57 88888.00 2007-10-18 15:38:29.500 291 12508.85 83.12 55295.55 88888.00 2007-10-18 15:38:29.625 291 12508.88 83.15 55295.55 88888.00 2007-10-18 15:38:29.750 291 12508.80 83.08 55295.53 88888.00 2007-10-18 15:38:29.875 291 12508.77 83.10 55295.55 88888.00 2007-10-18 15:38:30.000 291 12508.83 83.12 55295.55 88888.00 2007-10-18 15:38:30.125 291 12508.88 83.15 55295.53 88888.00 2007-10-18 15:38:30.250 291 12508.80 83.08 55295.50 88888.00 2007-10-18 15:38:30.375 291 12508.83 83.10 55295.53 88888.00 2007-10-18 15:38:30.500 291 12508.88 83.12 55295.55 88888.00 2007-10-18 15:38:30.625 291 12508.85 83.17 55295.55 88888.00 2007-10-18 15:38:30.750 291 12508.77 83.15 55295.53 88888.00 2007-10-18 15:38:30.875 291 12508.73 83.12 55295.53 88888.00 2007-10-18 15:38:31.000 291 12508.80 83.17 55295.53 88888.00 2007-10-18 15:38:31.125 291 12508.88 83.25 55295.62 88888.00 2007-10-18 15:38:31.250 291 12508.83 83.22 55295.60 88888.00 2007-10-18 15:38:31.375 291 12508.85 83.17 55295.57 88888.00 2007-10-18 15:38:31.500 291 12508.80 83.12 55295.53 88888.00 2007-10-18 15:38:31.625 291 12508.70 83.10 55295.55 88888.00 2007-10-18 15:38:31.750 291 12508.67 83.08 55295.57 88888.00 2007-10-18 15:38:31.875 291 12508.73 83.12 55295.55 88888.00 2007-10-18 15:38:32.000 291 12508.75 83.17 55295.57 88888.00 2007-10-18 15:38:32.125 291 12508.73 83.17 55295.55 88888.00 2007-10-18 15:38:32.250 291 12508.67 83.15 55295.55 88888.00 2007-10-18 15:38:32.375 291 12508.62 83.12 55295.57 88888.00 2007-10-18 15:38:32.500 291 12508.65 83.15 55295.60 88888.00 2007-10-18 15:38:32.625 291 12508.70 83.17 55295.60 88888.00 2007-10-18 15:38:32.750 291 12508.73 83.17 55295.57 88888.00 2007-10-18 15:38:32.875 291 12508.70 83.15 55295.57 88888.00 2007-10-18 15:38:33.000 291 12508.70 83.15 55295.55 88888.00 2007-10-18 15:38:33.125 291 12508.73 83.17 55295.60 88888.00 2007-10-18 15:38:33.250 291 12508.70 83.17 55295.62 88888.00 2007-10-18 15:38:33.375 291 12508.62 83.15 55295.57 88888.00 2007-10-18 15:38:33.500 291 12508.50 83.10 55295.57 88888.00 2007-10-18 15:38:33.625 291 12508.52 83.12 55295.60 88888.00 2007-10-18 15:38:33.750 291 12508.62 83.17 55295.60 88888.00 2007-10-18 15:38:33.875 291 12508.67 83.17 55295.68 88888.00 2007-10-18 15:38:34.000 291 12508.58 83.12 55295.62 88888.00 2007-10-18 15:38:34.125 291 12508.50 83.12 55295.60 88888.00 2007-10-18 15:38:34.250 291 12508.48 83.12 55295.60 88888.00 2007-10-18 15:38:34.375 291 12508.55 83.08 55295.57 88888.00 2007-10-18 15:38:34.500 291 12508.52 83.10 55295.60 88888.00 2007-10-18 15:38:34.625 291 12508.50 83.15 55295.57 88888.00 2007-10-18 15:38:34.750 291 12508.48 83.12 55295.57 88888.00 2007-10-18 15:38:34.875 291 12508.48 83.15 55295.62 88888.00 2007-10-18 15:38:35.000 291 12508.50 83.20 55295.68 88888.00 2007-10-18 15:38:35.125 291 12508.48 83.20 55295.68 88888.00 2007-10-18 15:38:35.250 291 12508.38 83.10 55295.68 88888.00 2007-10-18 15:38:35.375 291 12508.40 83.12 55295.68 88888.00 2007-10-18 15:38:35.500 291 12508.35 83.12 55295.65 88888.00 2007-10-18 15:38:35.625 291 12508.30 83.12 55295.68 88888.00 2007-10-18 15:38:35.750 291 12508.30 83.10 55295.65 88888.00 2007-10-18 15:38:35.875 291 12508.30 83.12 55295.68 88888.00 2007-10-18 15:38:36.000 291 12508.30 83.20 55295.72 88888.00 2007-10-18 15:38:36.125 291 12508.33 83.20 55295.68 88888.00 2007-10-18 15:38:36.250 291 12508.17 83.15 55295.62 88888.00 2007-10-18 15:38:36.375 291 12508.15 83.15 55295.62 88888.00 2007-10-18 15:38:36.500 291 12508.15 83.12 55295.60 88888.00 2007-10-18 15:38:36.625 291 12508.12 83.10 55295.57 88888.00 2007-10-18 15:38:36.750 291 12508.17 83.15 55295.65 88888.00 2007-10-18 15:38:36.875 291 12508.23 83.25 55295.68 88888.00 2007-10-18 15:38:37.000 291 12508.20 83.28 55295.68 88888.00 2007-10-18 15:38:37.125 291 12508.23 83.25 55295.72 88888.00 2007-10-18 15:38:37.250 291 12508.23 83.22 55295.70 88888.00 2007-10-18 15:38:37.375 291 12508.12 83.20 55295.68 88888.00 2007-10-18 15:38:37.500 291 12508.17 83.22 55295.70 88888.00 2007-10-18 15:38:37.625 291 12508.15 83.17 55295.70 88888.00 2007-10-18 15:38:37.750 291 12508.17 83.15 55295.68 88888.00 2007-10-18 15:38:37.875 291 12508.12 83.17 55295.70 88888.00 2007-10-18 15:38:38.000 291 12508.10 83.15 55295.65 88888.00 2007-10-18 15:38:38.125 291 12508.10 83.17 55295.65 88888.00 2007-10-18 15:38:38.250 291 12508.05 83.20 55295.68 88888.00 2007-10-18 15:38:38.375 291 12508.02 83.20 55295.68 88888.00 2007-10-18 15:38:38.500 291 12508.05 83.20 55295.68 88888.00 2007-10-18 15:38:38.625 291 12508.00 83.17 55295.70 88888.00 2007-10-18 15:38:38.750 291 12508.05 83.28 55295.72 88888.00 2007-10-18 15:38:38.875 291 12508.05 83.30 55295.72 88888.00 2007-10-18 15:38:39.000 291 12508.05 83.25 55295.68 88888.00 2007-10-18 15:38:39.125 291 12508.02 83.20 55295.68 88888.00 2007-10-18 15:38:39.250 291 12508.02 83.25 55295.70 88888.00 2007-10-18 15:38:39.375 291 12508.05 83.33 55295.72 88888.00 2007-10-18 15:38:39.500 291 12508.02 83.33 55295.68 88888.00 2007-10-18 15:38:39.625 291 12507.90 83.28 55295.65 88888.00 2007-10-18 15:38:39.750 291 12507.90 83.33 55295.68 88888.00 2007-10-18 15:38:39.875 291 12508.00 83.38 55295.70 88888.00 2007-10-18 15:38:40.000 291 12508.00 83.33 55295.65 88888.00 2007-10-18 15:38:40.125 291 12507.98 83.30 55295.65 88888.00 2007-10-18 15:38:40.250 291 12507.90 83.30 55295.62 88888.00 2007-10-18 15:38:40.375 291 12507.92 83.35 55295.65 88888.00 2007-10-18 15:38:40.500 291 12507.95 83.35 55295.68 88888.00 2007-10-18 15:38:40.625 291 12507.92 83.33 55295.65 88888.00 2007-10-18 15:38:40.750 291 12507.92 83.35 55295.65 88888.00 2007-10-18 15:38:40.875 291 12507.98 83.42 55295.68 88888.00 2007-10-18 15:38:41.000 291 12508.00 83.42 55295.70 88888.00 2007-10-18 15:38:41.125 291 12508.00 83.40 55295.70 88888.00 2007-10-18 15:38:41.250 291 12507.98 83.38 55295.68 88888.00 2007-10-18 15:38:41.375 291 12507.98 83.38 55295.70 88888.00 2007-10-18 15:38:41.500 291 12508.00 83.45 55295.72 88888.00 2007-10-18 15:38:41.625 291 12508.00 83.53 55295.72 88888.00 2007-10-18 15:38:41.750 291 12508.00 83.47 55295.70 88888.00 2007-10-18 15:38:41.875 291 12508.00 83.47 55295.70 88888.00 2007-10-18 15:38:42.000 291 12508.00 83.50 55295.70 88888.00 2007-10-18 15:38:42.125 291 12508.08 83.53 55295.68 88888.00 2007-10-18 15:38:42.250 291 12508.02 83.55 55295.68 88888.00 2007-10-18 15:38:42.375 291 12508.05 83.55 55295.68 88888.00 2007-10-18 15:38:42.500 291 12508.02 83.58 55295.68 88888.00 2007-10-18 15:38:42.625 291 12507.98 83.53 55295.65 88888.00 2007-10-18 15:38:42.750 291 12507.98 83.58 55295.68 88888.00 2007-10-18 15:38:42.875 291 12508.05 83.58 55295.68 88888.00 2007-10-18 15:38:43.000 291 12508.02 83.53 55295.62 88888.00 2007-10-18 15:38:43.125 291 12507.98 83.42 55295.60 88888.00 2007-10-18 15:38:43.250 291 12508.00 83.47 55295.65 88888.00 2007-10-18 15:38:43.375 291 12508.12 83.55 55295.65 88888.00 2007-10-18 15:38:43.500 291 12508.12 83.58 55295.65 88888.00 2007-10-18 15:38:43.625 291 12508.15 83.60 55295.65 88888.00 2007-10-18 15:38:43.750 291 12508.20 83.62 55295.68 88888.00 2007-10-18 15:38:43.875 291 12508.17 83.67 55295.68 88888.00 2007-10-18 15:38:44.000 291 12508.10 83.62 55295.65 88888.00 2007-10-18 15:38:44.125 291 12507.98 83.53 55295.62 88888.00 2007-10-18 15:38:44.250 291 12507.90 83.45 55295.60 88888.00 2007-10-18 15:38:44.375 291 12507.92 83.53 55295.60 88888.00 2007-10-18 15:38:44.500 291 12508.02 83.65 55295.68 88888.00 2007-10-18 15:38:44.625 291 12508.12 83.70 55295.72 88888.00 2007-10-18 15:38:44.750 291 12508.12 83.62 55295.68 88888.00 2007-10-18 15:38:44.875 291 12508.15 83.65 55295.68 88888.00 2007-10-18 15:38:45.000 291 12508.12 83.60 55295.65 88888.00 2007-10-18 15:38:45.125 291 12508.02 83.60 55295.65 88888.00 2007-10-18 15:38:45.250 291 12507.98 83.62 55295.65 88888.00 2007-10-18 15:38:45.375 291 12508.02 83.62 55295.62 88888.00 2007-10-18 15:38:45.500 291 12508.08 83.60 55295.65 88888.00 2007-10-18 15:38:45.625 291 12508.08 83.65 55295.62 88888.00 2007-10-18 15:38:45.750 291 12508.10 83.62 55295.65 88888.00 2007-10-18 15:38:45.875 291 12508.08 83.62 55295.62 88888.00 2007-10-18 15:38:46.000 291 12508.08 83.60 55295.60 88888.00 2007-10-18 15:38:46.125 291 12508.08 83.62 55295.62 88888.00 2007-10-18 15:38:46.250 291 12508.05 83.62 55295.62 88888.00 2007-10-18 15:38:46.375 291 12508.12 83.67 55295.68 88888.00 2007-10-18 15:38:46.500 291 12508.17 83.70 55295.62 88888.00 2007-10-18 15:38:46.625 291 12508.17 83.67 55295.60 88888.00 2007-10-18 15:38:46.750 291 12508.20 83.62 55295.57 88888.00 2007-10-18 15:38:46.875 291 12508.15 83.62 55295.62 88888.00 2007-10-18 15:38:47.000 291 12508.08 83.65 55295.65 88888.00 2007-10-18 15:38:47.125 291 12508.17 83.67 55295.65 88888.00 2007-10-18 15:38:47.250 291 12508.17 83.62 55295.65 88888.00 2007-10-18 15:38:47.375 291 12508.15 83.65 55295.62 88888.00 2007-10-18 15:38:47.500 291 12508.15 83.65 55295.60 88888.00 2007-10-18 15:38:47.625 291 12508.17 83.65 55295.57 88888.00 2007-10-18 15:38:47.750 291 12508.10 83.67 55295.62 88888.00 2007-10-18 15:38:47.875 291 12508.08 83.65 55295.60 88888.00 2007-10-18 15:38:48.000 291 12508.05 83.62 55295.55 88888.00 2007-10-18 15:38:48.125 291 12508.12 83.67 55295.62 88888.00 2007-10-18 15:38:48.250 291 12508.10 83.62 55295.65 88888.00 2007-10-18 15:38:48.375 291 12508.15 83.62 55295.62 88888.00 2007-10-18 15:38:48.500 291 12508.17 83.65 55295.62 88888.00 2007-10-18 15:38:48.625 291 12508.17 83.67 55295.65 88888.00 2007-10-18 15:38:48.750 291 12508.17 83.67 55295.65 88888.00 2007-10-18 15:38:48.875 291 12508.25 83.67 55295.65 88888.00 2007-10-18 15:38:49.000 291 12508.20 83.67 55295.65 88888.00 2007-10-18 15:38:49.125 291 12508.20 83.65 55295.65 88888.00 2007-10-18 15:38:49.250 291 12508.20 83.65 55295.65 88888.00 2007-10-18 15:38:49.375 291 12508.20 83.67 55295.65 88888.00 2007-10-18 15:38:49.500 291 12508.17 83.62 55295.62 88888.00 2007-10-18 15:38:49.625 291 12508.17 83.65 55295.65 88888.00 2007-10-18 15:38:49.750 291 12508.23 83.75 55295.72 88888.00 2007-10-18 15:38:49.875 291 12508.20 83.78 55295.72 88888.00 2007-10-18 15:38:50.000 291 12508.17 83.72 55295.72 88888.00 2007-10-18 15:38:50.125 291 12508.20 83.75 55295.72 88888.00 2007-10-18 15:38:50.250 291 12508.20 83.72 55295.70 88888.00 2007-10-18 15:38:50.375 291 12508.20 83.70 55295.68 88888.00 2007-10-18 15:38:50.500 291 12508.17 83.65 55295.65 88888.00 2007-10-18 15:38:50.625 291 12508.10 83.62 55295.65 88888.00 2007-10-18 15:38:50.750 291 12508.08 83.65 55295.65 88888.00 2007-10-18 15:38:50.875 291 12508.15 83.70 55295.68 88888.00 2007-10-18 15:38:51.000 291 12508.17 83.70 55295.65 88888.00 2007-10-18 15:38:51.125 291 12508.08 83.62 55295.65 88888.00 2007-10-18 15:38:51.250 291 12508.10 83.62 55295.65 88888.00 2007-10-18 15:38:51.375 291 12508.17 83.67 55295.68 88888.00 2007-10-18 15:38:51.500 291 12508.25 83.72 55295.65 88888.00 2007-10-18 15:38:51.625 291 12508.23 83.67 55295.65 88888.00 2007-10-18 15:38:51.750 291 12508.20 83.62 55295.62 88888.00 2007-10-18 15:38:51.875 291 12508.20 83.67 55295.68 88888.00 2007-10-18 15:38:52.000 291 12508.17 83.70 55295.68 88888.00 2007-10-18 15:38:52.125 291 12508.20 83.70 55295.65 88888.00 2007-10-18 15:38:52.250 291 12508.17 83.70 55295.68 88888.00 2007-10-18 15:38:52.375 291 12508.20 83.72 55295.70 88888.00 2007-10-18 15:38:52.500 291 12508.17 83.75 55295.70 88888.00 2007-10-18 15:38:52.625 291 12508.12 83.72 55295.62 88888.00 2007-10-18 15:38:52.750 291 12508.08 83.70 55295.60 88888.00 2007-10-18 15:38:52.875 291 12508.08 83.72 55295.62 88888.00 2007-10-18 15:38:53.000 291 12508.17 83.83 55295.68 88888.00 2007-10-18 15:38:53.125 291 12508.17 83.80 55295.68 88888.00 2007-10-18 15:38:53.250 291 12508.12 83.72 55295.65 88888.00 2007-10-18 15:38:53.375 291 12508.20 83.72 55295.60 88888.00 2007-10-18 15:38:53.500 291 12508.12 83.70 55295.60 88888.00 2007-10-18 15:38:53.625 291 12508.15 83.72 55295.57 88888.00 2007-10-18 15:38:53.750 291 12508.17 83.78 55295.62 88888.00 2007-10-18 15:38:53.875 291 12508.15 83.75 55295.62 88888.00 2007-10-18 15:38:54.000 291 12508.10 83.72 55295.60 88888.00 2007-10-18 15:38:54.125 291 12508.12 83.75 55295.60 88888.00 2007-10-18 15:38:54.250 291 12508.12 83.75 55295.62 88888.00 2007-10-18 15:38:54.375 291 12508.20 83.80 55295.65 88888.00 2007-10-18 15:38:54.500 291 12508.25 83.80 55295.68 88888.00 2007-10-18 15:38:54.625 291 12508.15 83.80 55295.65 88888.00 2007-10-18 15:38:54.750 291 12508.05 83.80 55295.62 88888.00 2007-10-18 15:38:54.875 291 12508.02 83.85 55295.65 88888.00 2007-10-18 15:38:55.000 291 12508.05 83.83 55295.62 88888.00 2007-10-18 15:38:55.125 291 12508.08 83.83 55295.62 88888.00 2007-10-18 15:38:55.250 291 12508.20 83.92 55295.68 88888.00 2007-10-18 15:38:55.375 291 12508.25 83.97 55295.70 88888.00 2007-10-18 15:38:55.500 291 12508.23 83.97 55295.70 88888.00 2007-10-18 15:38:55.625 291 12508.17 83.92 55295.65 88888.00 2007-10-18 15:38:55.750 291 12508.15 83.88 55295.62 88888.00 2007-10-18 15:38:55.875 291 12508.17 83.92 55295.65 88888.00 2007-10-18 15:38:56.000 291 12508.30 83.97 55295.70 88888.00 2007-10-18 15:38:56.125 291 12508.27 83.95 55295.65 88888.00 2007-10-18 15:38:56.250 291 12508.15 83.90 55295.65 88888.00 2007-10-18 15:38:56.375 291 12508.20 83.95 55295.68 88888.00 2007-10-18 15:38:56.500 291 12508.23 84.03 55295.65 88888.00 2007-10-18 15:38:56.625 291 12508.20 84.00 55295.62 88888.00 2007-10-18 15:38:56.750 291 12508.12 83.95 55295.65 88888.00 2007-10-18 15:38:56.875 291 12508.23 84.03 55295.65 88888.00 2007-10-18 15:38:57.000 291 12508.20 84.00 55295.65 88888.00 2007-10-18 15:38:57.125 291 12508.12 84.03 55295.68 88888.00 2007-10-18 15:38:57.250 291 12508.25 84.12 55295.68 88888.00 2007-10-18 15:38:57.375 291 12508.27 84.15 55295.68 88888.00 2007-10-18 15:38:57.500 291 12508.20 84.10 55295.62 88888.00 2007-10-18 15:38:57.625 291 12508.12 84.08 55295.62 88888.00 2007-10-18 15:38:57.750 291 12508.17 84.10 55295.65 88888.00 2007-10-18 15:38:57.875 291 12508.17 84.10 55295.65 88888.00 2007-10-18 15:38:58.000 291 12508.17 84.05 55295.62 88888.00 2007-10-18 15:38:58.125 291 12508.20 84.12 55295.65 88888.00 2007-10-18 15:38:58.250 291 12508.15 84.10 55295.65 88888.00 2007-10-18 15:38:58.375 291 12508.08 84.08 55295.60 88888.00 2007-10-18 15:38:58.500 291 12508.10 84.08 55295.60 88888.00 2007-10-18 15:38:58.625 291 12508.17 84.17 55295.65 88888.00 2007-10-18 15:38:58.750 291 12508.17 84.22 55295.65 88888.00 2007-10-18 15:38:58.875 291 12508.12 84.20 55295.62 88888.00 2007-10-18 15:38:59.000 291 12508.12 84.20 55295.65 88888.00 2007-10-18 15:38:59.125 291 12508.17 84.25 55295.65 88888.00 2007-10-18 15:38:59.250 291 12508.17 84.22 55295.65 88888.00 2007-10-18 15:38:59.375 291 12508.17 84.22 55295.62 88888.00 2007-10-18 15:38:59.500 291 12508.12 84.15 55295.60 88888.00 2007-10-18 15:38:59.625 291 12508.02 84.12 55295.57 88888.00 2007-10-18 15:38:59.750 291 12507.98 84.12 55295.55 88888.00 2007-10-18 15:38:59.875 291 12507.98 84.20 55295.57 88888.00 2007-10-18 15:39:00.000 291 12508.05 84.22 55295.57 88888.00 2007-10-18 15:39:00.125 291 12508.05 84.25 55295.62 88888.00 2007-10-18 15:39:00.250 291 12508.10 84.30 55295.62 88888.00 2007-10-18 15:39:00.375 291 12508.10 84.30 55295.62 88888.00 2007-10-18 15:39:00.500 291 12508.15 84.30 55295.62 88888.00 2007-10-18 15:39:00.625 291 12508.08 84.25 55295.60 88888.00 2007-10-18 15:39:00.750 291 12508.00 84.25 55295.62 88888.00 2007-10-18 15:39:00.875 291 12507.95 84.28 55295.60 88888.00 2007-10-18 15:39:01.000 291 12508.00 84.30 55295.60 88888.00 2007-10-18 15:39:01.125 291 12508.08 84.40 55295.62 88888.00 2007-10-18 15:39:01.250 291 12508.00 84.35 55295.60 88888.00 2007-10-18 15:39:01.375 291 12507.92 84.38 55295.60 88888.00 2007-10-18 15:39:01.500 291 12507.92 84.38 55295.62 88888.00 2007-10-18 15:39:01.625 291 12507.98 84.38 55295.62 88888.00 2007-10-18 15:39:01.750 291 12507.95 84.30 55295.55 88888.00 2007-10-18 15:39:01.875 291 12507.95 84.25 55295.57 88888.00 2007-10-18 15:39:02.000 291 12507.98 84.33 55295.55 88888.00 2007-10-18 15:39:02.125 291 12507.92 84.40 55295.60 88888.00 2007-10-18 15:39:02.250 291 12507.92 84.38 55295.60 88888.00 2007-10-18 15:39:02.375 291 12507.92 84.40 55295.60 88888.00 2007-10-18 15:39:02.500 291 12507.92 84.38 55295.62 88888.00 2007-10-18 15:39:02.625 291 12507.95 84.42 55295.62 88888.00 2007-10-18 15:39:02.750 291 12507.92 84.40 55295.60 88888.00 2007-10-18 15:39:02.875 291 12507.92 84.35 55295.60 88888.00 2007-10-18 15:39:03.000 291 12507.95 84.35 55295.57 88888.00 2007-10-18 15:39:03.125 291 12508.08 84.47 55295.62 88888.00 2007-10-18 15:39:03.250 291 12508.00 84.47 55295.62 88888.00 2007-10-18 15:39:03.375 291 12507.92 84.42 55295.60 88888.00 2007-10-18 15:39:03.500 291 12507.92 84.42 55295.62 88888.00 2007-10-18 15:39:03.625 291 12507.92 84.45 55295.62 88888.00 2007-10-18 15:39:03.750 291 12507.92 84.47 55295.62 88888.00 2007-10-18 15:39:03.875 291 12507.92 84.47 55295.60 88888.00 2007-10-18 15:39:04.000 291 12507.90 84.50 55295.60 88888.00 2007-10-18 15:39:04.125 291 12507.95 84.53 55295.65 88888.00 2007-10-18 15:39:04.250 291 12507.92 84.50 55295.65 88888.00 2007-10-18 15:39:04.375 291 12507.95 84.53 55295.62 88888.00 2007-10-18 15:39:04.500 291 12507.88 84.45 55295.60 88888.00 2007-10-18 15:39:04.625 291 12507.85 84.42 55295.60 88888.00 2007-10-18 15:39:04.750 291 12507.85 84.45 55295.60 88888.00 2007-10-18 15:39:04.875 291 12507.85 84.53 55295.60 88888.00 2007-10-18 15:39:05.000 291 12507.88 84.53 55295.62 88888.00 2007-10-18 15:39:05.125 291 12507.90 84.55 55295.65 88888.00 2007-10-18 15:39:05.250 291 12507.80 84.50 55295.57 88888.00 2007-10-18 15:39:05.375 291 12507.83 84.50 55295.57 88888.00 2007-10-18 15:39:05.500 291 12507.88 84.53 55295.60 88888.00 2007-10-18 15:39:05.625 291 12507.92 84.58 55295.62 88888.00 2007-10-18 15:39:05.750 291 12507.88 84.47 55295.62 88888.00 2007-10-18 15:39:05.875 291 12507.88 84.47 55295.60 88888.00 2007-10-18 15:39:06.000 291 12507.95 84.53 55295.62 88888.00 2007-10-18 15:39:06.125 291 12508.02 84.62 55295.65 88888.00 2007-10-18 15:39:06.250 291 12507.92 84.58 55295.65 88888.00 2007-10-18 15:39:06.375 291 12507.92 84.60 55295.68 88888.00 2007-10-18 15:39:06.500 291 12507.95 84.55 55295.68 88888.00 2007-10-18 15:39:06.625 291 12507.92 84.58 55295.62 88888.00 2007-10-18 15:39:06.750 291 12507.92 84.58 55295.62 88888.00 2007-10-18 15:39:06.875 291 12507.92 84.60 55295.62 88888.00 2007-10-18 15:39:07.000 291 12507.90 84.60 55295.62 88888.00 2007-10-18 15:39:07.125 291 12507.95 84.62 55295.62 88888.00 2007-10-18 15:39:07.250 291 12507.95 84.62 55295.65 88888.00 2007-10-18 15:39:07.375 291 12507.92 84.65 55295.62 88888.00 2007-10-18 15:39:07.500 291 12507.88 84.60 55295.57 88888.00 2007-10-18 15:39:07.625 291 12507.88 84.50 55295.60 88888.00 2007-10-18 15:39:07.750 291 12507.90 84.53 55295.57 88888.00 2007-10-18 15:39:07.875 291 12507.85 84.55 55295.62 88888.00 2007-10-18 15:39:08.000 291 12507.88 84.62 55295.60 88888.00 2007-10-18 15:39:08.125 291 12507.90 84.65 55295.60 88888.00 2007-10-18 15:39:08.250 291 12507.85 84.58 55295.55 88888.00 2007-10-18 15:39:08.375 291 12507.77 84.58 55295.57 88888.00 2007-10-18 15:39:08.500 291 12507.85 84.60 55295.60 88888.00 2007-10-18 15:39:08.625 291 12507.88 84.58 55295.62 88888.00 2007-10-18 15:39:08.750 291 12507.95 84.60 55295.62 88888.00 2007-10-18 15:39:08.875 291 12508.00 84.65 55295.62 88888.00 2007-10-18 15:39:09.000 291 12508.00 84.67 55295.62 88888.00 2007-10-18 15:39:09.125 291 12508.00 84.67 55295.62 88888.00 2007-10-18 15:39:09.250 291 12507.98 84.62 55295.62 88888.00 2007-10-18 15:39:09.375 291 12507.98 84.62 55295.62 88888.00 2007-10-18 15:39:09.500 291 12507.92 84.58 55295.62 88888.00 2007-10-18 15:39:09.625 291 12507.90 84.55 55295.62 88888.00 2007-10-18 15:39:09.750 291 12507.90 84.60 55295.62 88888.00 2007-10-18 15:39:09.875 291 12507.98 84.67 55295.60 88888.00 2007-10-18 15:39:10.000 291 12507.98 84.60 55295.57 88888.00 2007-10-18 15:39:10.125 291 12507.98 84.60 55295.60 88888.00 2007-10-18 15:39:10.250 291 12508.00 84.67 55295.62 88888.00 2007-10-18 15:39:10.375 291 12508.00 84.62 55295.57 88888.00 2007-10-18 15:39:10.500 291 12508.00 84.58 55295.57 88888.00 2007-10-18 15:39:10.625 291 12508.00 84.62 55295.57 88888.00 2007-10-18 15:39:10.750 291 12508.02 84.60 55295.57 88888.00 2007-10-18 15:39:10.875 291 12508.05 84.62 55295.60 88888.00 2007-10-18 15:39:11.000 291 12508.15 84.62 55295.57 88888.00 2007-10-18 15:39:11.125 291 12508.20 84.67 55295.60 88888.00 2007-10-18 15:39:11.250 291 12508.20 84.72 55295.62 88888.00 2007-10-18 15:39:11.375 291 12508.25 84.72 55295.60 88888.00 2007-10-18 15:39:11.500 291 12508.25 84.67 55295.65 88888.00 2007-10-18 15:39:11.625 291 12508.20 84.67 55295.65 88888.00 2007-10-18 15:39:11.750 291 12508.17 84.70 55295.62 88888.00 2007-10-18 15:39:11.875 291 12508.15 84.70 55295.65 88888.00 2007-10-18 15:39:12.000 291 12508.15 84.72 55295.65 88888.00 2007-10-18 15:39:12.125 291 12508.12 84.70 55295.65 88888.00 2007-10-18 15:39:12.250 291 12508.08 84.70 55295.60 88888.00 2007-10-18 15:39:12.375 291 12508.08 84.67 55295.57 88888.00 2007-10-18 15:39:12.500 291 12508.12 84.65 55295.60 88888.00 2007-10-18 15:39:12.625 291 12508.10 84.65 55295.62 88888.00 2007-10-18 15:39:12.750 291 12508.10 84.60 55295.60 88888.00 2007-10-18 15:39:12.875 291 12508.12 84.70 55295.62 88888.00 2007-10-18 15:39:13.000 291 12508.12 84.78 55295.62 88888.00 2007-10-18 15:39:13.125 291 12508.08 84.72 55295.60 88888.00 2007-10-18 15:39:13.250 291 12508.10 84.62 55295.60 88888.00 2007-10-18 15:39:13.375 291 12508.20 84.67 55295.62 88888.00 2007-10-18 15:39:13.500 291 12508.23 84.75 55295.62 88888.00 2007-10-18 15:39:13.625 291 12508.23 84.78 55295.62 88888.00 2007-10-18 15:39:13.750 291 12508.17 84.65 55295.62 88888.00 2007-10-18 15:39:13.875 291 12508.12 84.58 55295.60 88888.00 2007-10-18 15:39:14.000 291 12508.12 84.62 55295.60 88888.00 2007-10-18 15:39:14.125 291 12508.20 84.70 55295.60 88888.00 2007-10-18 15:39:14.250 291 12508.17 84.72 55295.62 88888.00 2007-10-18 15:39:14.375 291 12508.10 84.70 55295.60 88888.00 2007-10-18 15:39:14.500 291 12508.08 84.67 55295.57 88888.00 2007-10-18 15:39:14.625 291 12508.05 84.58 55295.55 88888.00 2007-10-18 15:39:14.750 291 12508.12 84.60 55295.55 88888.00 2007-10-18 15:39:14.875 291 12508.17 84.67 55295.60 88888.00 2007-10-18 15:39:15.000 291 12508.17 84.67 55295.60 88888.00 2007-10-18 15:39:15.125 291 12508.17 84.58 55295.53 88888.00 2007-10-18 15:39:15.250 291 12508.12 84.60 55295.55 88888.00 2007-10-18 15:39:15.375 291 12508.12 84.70 55295.55 88888.00 2007-10-18 15:39:15.500 291 12508.08 84.65 55295.55 88888.00 2007-10-18 15:39:15.625 291 12508.10 84.65 55295.55 88888.00 2007-10-18 15:39:15.750 291 12508.12 84.65 55295.57 88888.00 2007-10-18 15:39:15.875 291 12508.08 84.62 55295.57 88888.00 2007-10-18 15:39:16.000 291 12508.10 84.62 55295.62 88888.00 2007-10-18 15:39:16.125 291 12508.12 84.67 55295.60 88888.00 2007-10-18 15:39:16.250 291 12508.08 84.65 55295.60 88888.00 2007-10-18 15:39:16.375 291 12508.10 84.62 55295.60 88888.00 2007-10-18 15:39:16.500 291 12508.05 84.60 55295.55 88888.00 2007-10-18 15:39:16.625 291 12508.08 84.60 55295.60 88888.00 2007-10-18 15:39:16.750 291 12508.10 84.60 55295.57 88888.00 2007-10-18 15:39:16.875 291 12508.10 84.60 55295.60 88888.00 2007-10-18 15:39:17.000 291 12508.05 84.58 55295.55 88888.00 2007-10-18 15:39:17.125 291 12507.98 84.55 55295.57 88888.00 2007-10-18 15:39:17.250 291 12508.02 84.60 55295.60 88888.00 2007-10-18 15:39:17.375 291 12508.08 84.58 55295.57 88888.00 2007-10-18 15:39:17.500 291 12508.02 84.53 55295.57 88888.00 2007-10-18 15:39:17.625 291 12508.02 84.55 55295.57 88888.00 2007-10-18 15:39:17.750 291 12508.02 84.60 55295.62 88888.00 2007-10-18 15:39:17.875 291 12508.05 84.65 55295.65 88888.00 2007-10-18 15:39:18.000 291 12508.08 84.58 55295.57 88888.00 2007-10-18 15:39:18.125 291 12508.02 84.53 55295.57 88888.00 2007-10-18 15:39:18.250 291 12508.00 84.53 55295.62 88888.00 2007-10-18 15:39:18.375 291 12508.08 84.62 55295.62 88888.00 2007-10-18 15:39:18.500 291 12508.15 84.67 55295.60 88888.00 2007-10-18 15:39:18.625 291 12508.17 84.60 55295.60 88888.00 2007-10-18 15:39:18.750 291 12508.02 84.55 55295.57 88888.00 2007-10-18 15:39:18.875 291 12507.98 84.58 55295.55 88888.00 2007-10-18 15:39:19.000 291 12507.98 84.60 55295.55 88888.00 2007-10-18 15:39:19.125 291 12507.98 84.60 55295.55 88888.00 2007-10-18 15:39:19.250 291 12507.95 84.58 55295.60 88888.00 2007-10-18 15:39:19.375 291 12507.98 84.55 55295.57 88888.00 2007-10-18 15:39:19.500 291 12508.00 84.50 55295.53 88888.00 2007-10-18 15:39:19.625 291 12508.05 84.55 55295.57 88888.00 2007-10-18 15:39:19.750 291 12508.05 84.60 55295.60 88888.00 2007-10-18 15:39:19.875 291 12507.98 84.53 55295.60 88888.00 2007-10-18 15:39:20.000 291 12508.02 84.55 55295.62 88888.00 2007-10-18 15:39:20.125 291 12508.02 84.53 55295.65 88888.00 2007-10-18 15:39:20.250 291 12508.02 84.58 55295.70 88888.00 2007-10-18 15:39:20.375 291 12508.02 84.62 55295.70 88888.00 2007-10-18 15:39:20.500 291 12508.02 84.58 55295.65 88888.00 2007-10-18 15:39:20.625 291 12508.05 84.58 55295.62 88888.00 2007-10-18 15:39:20.750 291 12508.10 84.58 55295.65 88888.00 2007-10-18 15:39:20.875 291 12508.05 84.55 55295.62 88888.00 2007-10-18 15:39:21.000 291 12508.05 84.58 55295.62 88888.00 2007-10-18 15:39:21.125 291 12508.08 84.58 55295.62 88888.00 2007-10-18 15:39:21.250 291 12508.08 84.55 55295.55 88888.00 2007-10-18 15:39:21.375 291 12508.05 84.58 55295.57 88888.00 2007-10-18 15:39:21.500 291 12508.02 84.58 55295.55 88888.00 2007-10-18 15:39:21.625 291 12508.05 84.53 55295.55 88888.00 2007-10-18 15:39:21.750 291 12508.15 84.60 55295.57 88888.00 2007-10-18 15:39:21.875 291 12508.23 84.67 55295.60 88888.00 2007-10-18 15:39:22.000 291 12508.17 84.62 55295.60 88888.00 2007-10-18 15:39:22.125 291 12508.12 84.62 55295.62 88888.00 2007-10-18 15:39:22.250 291 12508.12 84.70 55295.65 88888.00 2007-10-18 15:39:22.375 291 12508.12 84.70 55295.60 88888.00 2007-10-18 15:39:22.500 291 12508.10 84.72 55295.62 88888.00 2007-10-18 15:39:22.625 291 12508.08 84.67 55295.62 88888.00 2007-10-18 15:39:22.750 291 12508.08 84.65 55295.62 88888.00 2007-10-18 15:39:22.875 291 12508.12 84.65 55295.62 88888.00 2007-10-18 15:39:23.000 291 12508.12 84.67 55295.62 88888.00 2007-10-18 15:39:23.125 291 12508.10 84.78 55295.65 88888.00 2007-10-18 15:39:23.250 291 12508.08 84.72 55295.60 88888.00 2007-10-18 15:39:23.375 291 12508.15 84.67 55295.57 88888.00 2007-10-18 15:39:23.500 291 12508.20 84.65 55295.57 88888.00 2007-10-18 15:39:23.625 291 12508.17 84.70 55295.62 88888.00 2007-10-18 15:39:23.750 291 12508.20 84.80 55295.65 88888.00 2007-10-18 15:39:23.875 291 12508.17 84.78 55295.65 88888.00 2007-10-18 15:39:24.000 291 12508.12 84.62 55295.57 88888.00 2007-10-18 15:39:24.125 291 12508.10 84.62 55295.57 88888.00 2007-10-18 15:39:24.250 291 12508.15 84.67 55295.55 88888.00 2007-10-18 15:39:24.375 291 12508.15 84.67 55295.57 88888.00 2007-10-18 15:39:24.500 291 12508.08 84.67 55295.57 88888.00 2007-10-18 15:39:24.625 291 12508.10 84.67 55295.57 88888.00 2007-10-18 15:39:24.750 291 12508.10 84.67 55295.55 88888.00 2007-10-18 15:39:24.875 291 12508.20 84.72 55295.60 88888.00 2007-10-18 15:39:25.000 291 12508.30 84.72 55295.57 88888.00 2007-10-18 15:39:25.125 291 12508.33 84.75 55295.55 88888.00 2007-10-18 15:39:25.250 291 12508.30 84.75 55295.57 88888.00 2007-10-18 15:39:25.375 291 12508.30 84.78 55295.57 88888.00 2007-10-18 15:39:25.500 291 12508.35 84.75 55295.60 88888.00 2007-10-18 15:39:25.625 291 12508.40 84.78 55295.60 88888.00 2007-10-18 15:39:25.750 291 12508.42 84.78 55295.57 88888.00 2007-10-18 15:39:25.875 291 12508.42 84.80 55295.62 88888.00 2007-10-18 15:39:26.000 291 12508.38 84.72 55295.57 88888.00 2007-10-18 15:39:26.125 291 12508.35 84.70 55295.57 88888.00 2007-10-18 15:39:26.250 291 12508.38 84.75 55295.55 88888.00 2007-10-18 15:39:26.375 291 12508.50 84.83 55295.55 88888.00 2007-10-18 15:39:26.500 291 12508.50 84.83 55295.60 88888.00 2007-10-18 15:39:26.625 291 12508.42 84.78 55295.57 88888.00 2007-10-18 15:39:26.750 291 12508.38 84.78 55295.57 88888.00 2007-10-18 15:39:26.875 291 12508.33 84.78 55295.57 88888.00 2007-10-18 15:39:27.000 291 12508.35 84.72 55295.57 88888.00 2007-10-18 15:39:27.125 291 12508.42 84.72 55295.57 88888.00 2007-10-18 15:39:27.250 291 12508.48 84.80 55295.57 88888.00 2007-10-18 15:39:27.375 291 12508.42 84.80 55295.57 88888.00 2007-10-18 15:39:27.500 291 12508.48 84.83 55295.57 88888.00 2007-10-18 15:39:27.625 291 12508.50 84.85 55295.62 88888.00 2007-10-18 15:39:27.750 291 12508.52 84.83 55295.62 88888.00 2007-10-18 15:39:27.875 291 12508.52 84.80 55295.62 88888.00 2007-10-18 15:39:28.000 291 12508.45 84.70 55295.57 88888.00 2007-10-18 15:39:28.125 291 12508.42 84.70 55295.55 88888.00 2007-10-18 15:39:28.250 291 12508.45 84.72 55295.60 88888.00 2007-10-18 15:39:28.375 291 12508.52 84.80 55295.60 88888.00 2007-10-18 15:39:28.500 291 12508.45 84.78 55295.57 88888.00 2007-10-18 15:39:28.625 291 12508.42 84.72 55295.60 88888.00 2007-10-18 15:39:28.750 291 12508.45 84.78 55295.60 88888.00 2007-10-18 15:39:28.875 291 12508.50 84.80 55295.65 88888.00 2007-10-18 15:39:29.000 291 12508.50 84.75 55295.60 88888.00 2007-10-18 15:39:29.125 291 12508.50 84.78 55295.60 88888.00 2007-10-18 15:39:29.250 291 12508.45 84.83 55295.60 88888.00 2007-10-18 15:39:29.375 291 12508.48 84.83 55295.62 88888.00 2007-10-18 15:39:29.500 291 12508.48 84.72 55295.55 88888.00 2007-10-18 15:39:29.625 291 12508.45 84.72 55295.57 88888.00 2007-10-18 15:39:29.750 291 12508.52 84.78 55295.60 88888.00 2007-10-18 15:39:29.875 291 12508.52 84.78 55295.57 88888.00 2007-10-18 15:39:30.000 291 12508.58 84.78 55295.50 88888.00 2007-10-18 15:39:30.125 291 12508.52 84.75 55295.57 88888.00 2007-10-18 15:39:30.250 291 12508.50 84.75 55295.55 88888.00 2007-10-18 15:39:30.375 291 12508.52 84.75 55295.57 88888.00 2007-10-18 15:39:30.500 291 12508.55 84.80 55295.57 88888.00 2007-10-18 15:39:30.625 291 12508.55 84.78 55295.60 88888.00 2007-10-18 15:39:30.750 291 12508.52 84.75 55295.62 88888.00 2007-10-18 15:39:30.875 291 12508.55 84.72 55295.60 88888.00 2007-10-18 15:39:31.000 291 12508.60 84.70 55295.57 88888.00 2007-10-18 15:39:31.125 291 12508.65 84.72 55295.57 88888.00 2007-10-18 15:39:31.250 291 12508.62 84.70 55295.55 88888.00 2007-10-18 15:39:31.375 291 12508.52 84.72 55295.55 88888.00 2007-10-18 15:39:31.500 291 12508.52 84.70 55295.55 88888.00 2007-10-18 15:39:31.625 291 12508.65 84.75 55295.60 88888.00 2007-10-18 15:39:31.750 291 12508.55 84.75 55295.57 88888.00 2007-10-18 15:39:31.875 291 12508.50 84.72 55295.57 88888.00 2007-10-18 15:39:32.000 291 12508.48 84.70 55295.55 88888.00 2007-10-18 15:39:32.125 291 12508.45 84.67 55295.57 88888.00 2007-10-18 15:39:32.250 291 12508.45 84.67 55295.57 88888.00 2007-10-18 15:39:32.375 291 12508.52 84.78 55295.60 88888.00 2007-10-18 15:39:32.500 291 12508.52 84.78 55295.60 88888.00 2007-10-18 15:39:32.625 291 12508.50 84.67 55295.57 88888.00 2007-10-18 15:39:32.750 291 12508.42 84.67 55295.57 88888.00 2007-10-18 15:39:32.875 291 12508.45 84.70 55295.57 88888.00 2007-10-18 15:39:33.000 291 12508.45 84.65 55295.53 88888.00 2007-10-18 15:39:33.125 291 12508.48 84.67 55295.53 88888.00 2007-10-18 15:39:33.250 291 12508.45 84.72 55295.60 88888.00 2007-10-18 15:39:33.375 291 12508.50 84.75 55295.62 88888.00 2007-10-18 15:39:33.500 291 12508.50 84.78 55295.62 88888.00 2007-10-18 15:39:33.625 291 12508.52 84.75 55295.62 88888.00 2007-10-18 15:39:33.750 291 12508.50 84.75 55295.60 88888.00 2007-10-18 15:39:33.875 291 12508.42 84.78 55295.60 88888.00 2007-10-18 15:39:34.000 291 12508.40 84.72 55295.57 88888.00 2007-10-18 15:39:34.125 291 12508.42 84.70 55295.57 88888.00 2007-10-18 15:39:34.250 291 12508.42 84.70 55295.55 88888.00 2007-10-18 15:39:34.375 291 12508.42 84.70 55295.55 88888.00 2007-10-18 15:39:34.500 291 12508.38 84.67 55295.53 88888.00 2007-10-18 15:39:34.625 291 12508.30 84.70 55295.53 88888.00 2007-10-18 15:39:34.750 291 12508.33 84.70 55295.53 88888.00 2007-10-18 15:39:34.875 291 12508.40 84.72 55295.57 88888.00 2007-10-18 15:39:35.000 291 12508.48 84.72 55295.55 88888.00 2007-10-18 15:39:35.125 291 12508.52 84.72 55295.57 88888.00 2007-10-18 15:39:35.250 291 12508.48 84.70 55295.57 88888.00 2007-10-18 15:39:35.375 291 12508.42 84.75 55295.62 88888.00 2007-10-18 15:39:35.500 291 12508.35 84.75 55295.62 88888.00 2007-10-18 15:39:35.625 291 12508.40 84.72 55295.62 88888.00 2007-10-18 15:39:35.750 291 12508.48 84.75 55295.65 88888.00 2007-10-18 15:39:35.875 291 12508.52 84.78 55295.65 88888.00 2007-10-18 15:39:36.000 291 12508.48 84.78 55295.65 88888.00 2007-10-18 15:39:36.125 291 12508.48 84.78 55295.62 88888.00 2007-10-18 15:39:36.250 291 12508.45 84.85 55295.65 88888.00 2007-10-18 15:39:36.375 291 12508.48 84.88 55295.68 88888.00 2007-10-18 15:39:36.500 291 12508.52 84.83 55295.60 88888.00 2007-10-18 15:39:36.625 291 12508.42 84.78 55295.60 88888.00 2007-10-18 15:39:36.750 291 12508.45 84.80 55295.57 88888.00 2007-10-18 15:39:36.875 291 12508.48 84.83 55295.60 88888.00 2007-10-18 15:39:37.000 291 12508.52 84.85 55295.62 88888.00 2007-10-18 15:39:37.125 291 12508.55 84.85 55295.62 88888.00 2007-10-18 15:39:37.250 291 12508.50 84.85 55295.57 88888.00 2007-10-18 15:39:37.375 291 12508.50 84.85 55295.60 88888.00 2007-10-18 15:39:37.500 291 12508.45 84.88 55295.62 88888.00 2007-10-18 15:39:37.625 291 12508.38 84.88 55295.57 88888.00 2007-10-18 15:39:37.750 291 12508.40 84.85 55295.57 88888.00 2007-10-18 15:39:37.875 291 12508.42 84.83 55295.57 88888.00 2007-10-18 15:39:38.000 291 12508.48 84.88 55295.60 88888.00 2007-10-18 15:39:38.125 291 12508.55 85.00 55295.65 88888.00 2007-10-18 15:39:38.250 291 12508.50 85.00 55295.62 88888.00 2007-10-18 15:39:38.375 291 12508.40 84.97 55295.62 88888.00 2007-10-18 15:39:38.500 291 12508.40 84.97 55295.57 88888.00 2007-10-18 15:39:38.625 291 12508.45 84.95 55295.57 88888.00 2007-10-18 15:39:38.750 291 12508.52 84.90 55295.57 88888.00 2007-10-18 15:39:38.875 291 12508.55 84.95 55295.62 88888.00 2007-10-18 15:39:39.000 291 12508.48 84.92 55295.57 88888.00 2007-10-18 15:39:39.125 291 12508.50 84.97 55295.60 88888.00 2007-10-18 15:39:39.250 291 12508.52 85.03 55295.62 88888.00 2007-10-18 15:39:39.375 291 12508.55 85.03 55295.60 88888.00 2007-10-18 15:39:39.500 291 12508.52 84.95 55295.57 88888.00 2007-10-18 15:39:39.625 291 12508.52 84.97 55295.60 88888.00 2007-10-18 15:39:39.750 291 12508.58 84.97 55295.62 88888.00 2007-10-18 15:39:39.875 291 12508.65 84.95 55295.55 88888.00 2007-10-18 15:39:40.000 291 12508.65 84.92 55295.53 88888.00 2007-10-18 15:39:40.125 291 12508.65 84.97 55295.60 88888.00 2007-10-18 15:39:40.250 291 12508.58 85.03 55295.60 88888.00 2007-10-18 15:39:40.375 291 12508.65 85.05 55295.60 88888.00 2007-10-18 15:39:40.500 291 12508.70 85.08 55295.60 88888.00 2007-10-18 15:39:40.625 291 12508.67 85.03 55295.57 88888.00 2007-10-18 15:39:40.750 291 12508.60 85.08 55295.62 88888.00 2007-10-18 15:39:40.875 291 12508.62 85.12 55295.62 88888.00 2007-10-18 15:39:41.000 291 12508.70 85.17 55295.62 88888.00 2007-10-18 15:39:41.125 291 12508.77 85.15 55295.65 88888.00 2007-10-18 15:39:41.250 291 12508.77 85.10 55295.62 88888.00 2007-10-18 15:39:41.375 291 12508.77 85.08 55295.60 88888.00 2007-10-18 15:39:41.500 291 12508.65 85.00 55295.57 88888.00 2007-10-18 15:39:41.625 291 12508.65 85.03 55295.57 88888.00 2007-10-18 15:39:41.750 291 12508.70 85.03 55295.57 88888.00 2007-10-18 15:39:41.875 291 12508.70 85.03 55295.57 88888.00 2007-10-18 15:39:42.000 291 12508.67 85.08 55295.57 88888.00 2007-10-18 15:39:42.125 291 12508.75 85.15 55295.62 88888.00 2007-10-18 15:39:42.250 291 12508.75 85.12 55295.62 88888.00 2007-10-18 15:39:42.375 291 12508.70 85.10 55295.60 88888.00 2007-10-18 15:39:42.500 291 12508.65 85.12 55295.57 88888.00 2007-10-18 15:39:42.625 291 12508.65 85.12 55295.57 88888.00 2007-10-18 15:39:42.750 291 12508.73 85.17 55295.57 88888.00 2007-10-18 15:39:42.875 291 12508.73 85.12 55295.55 88888.00 2007-10-18 15:39:43.000 291 12508.65 85.08 55295.55 88888.00 2007-10-18 15:39:43.125 291 12508.67 85.12 55295.57 88888.00 2007-10-18 15:39:43.250 291 12508.65 85.10 55295.57 88888.00 2007-10-18 15:39:43.375 291 12508.75 85.10 55295.57 88888.00 2007-10-18 15:39:43.500 291 12508.80 85.17 55295.60 88888.00 2007-10-18 15:39:43.625 291 12508.75 85.10 55295.55 88888.00 2007-10-18 15:39:43.750 291 12508.73 85.05 55295.53 88888.00 2007-10-18 15:39:43.875 291 12508.83 85.15 55295.57 88888.00 2007-10-18 15:39:44.000 291 12508.83 85.15 55295.62 88888.00 2007-10-18 15:39:44.125 291 12508.75 85.12 55295.60 88888.00 2007-10-18 15:39:44.250 291 12508.77 85.10 55295.60 88888.00 2007-10-18 15:39:44.375 291 12508.77 85.12 55295.60 88888.00 2007-10-18 15:39:44.500 291 12508.80 85.17 55295.62 88888.00 2007-10-18 15:39:44.625 291 12508.80 85.10 55295.60 88888.00 2007-10-18 15:39:44.750 291 12508.83 85.08 55295.57 88888.00 2007-10-18 15:39:44.875 291 12508.85 85.08 55295.55 88888.00 2007-10-18 15:39:45.000 291 12508.83 85.05 55295.55 88888.00 2007-10-18 15:39:45.125 291 12508.83 85.05 55295.57 88888.00 2007-10-18 15:39:45.250 291 12508.80 85.03 55295.55 88888.00 2007-10-18 15:39:45.375 291 12508.80 85.00 55295.50 88888.00 2007-10-18 15:39:45.500 291 12508.80 84.95 55295.50 88888.00 2007-10-18 15:39:45.625 291 12508.75 84.97 55295.50 88888.00 2007-10-18 15:39:45.750 291 12508.75 85.05 55295.55 88888.00 2007-10-18 15:39:45.875 291 12508.83 85.08 55295.60 88888.00 2007-10-18 15:39:46.000 291 12508.83 85.00 55295.57 88888.00 2007-10-18 15:39:46.125 291 12508.77 84.97 55295.55 88888.00 2007-10-18 15:39:46.250 291 12508.73 85.03 55295.57 88888.00 2007-10-18 15:39:46.375 291 12508.80 85.05 55295.60 88888.00 2007-10-18 15:39:46.500 291 12508.85 84.97 55295.60 88888.00 2007-10-18 15:39:46.625 291 12508.80 84.95 55295.57 88888.00 2007-10-18 15:39:46.750 291 12508.75 85.00 55295.57 88888.00 2007-10-18 15:39:46.875 291 12508.75 84.97 55295.60 88888.00 2007-10-18 15:39:47.000 291 12508.77 84.95 55295.55 88888.00 2007-10-18 15:39:47.125 291 12508.70 84.88 55295.62 88888.00 2007-10-18 15:39:47.250 291 12508.65 84.88 55295.65 88888.00 2007-10-18 15:39:47.375 291 12508.65 84.90 55295.62 88888.00 2007-10-18 15:39:47.500 291 12508.73 84.90 55295.60 88888.00 2007-10-18 15:39:47.625 291 12508.75 84.90 55295.62 88888.00 2007-10-18 15:39:47.750 291 12508.67 84.88 55295.62 88888.00 2007-10-18 15:39:47.875 291 12508.70 84.85 55295.62 88888.00 2007-10-18 15:39:48.000 291 12508.70 84.83 55295.62 88888.00 2007-10-18 15:39:48.125 291 12508.73 84.83 55295.62 88888.00 2007-10-18 15:39:48.250 291 12508.70 84.85 55295.62 88888.00 2007-10-18 15:39:48.375 291 12508.73 84.83 55295.62 88888.00 2007-10-18 15:39:48.500 291 12508.77 84.83 55295.62 88888.00 2007-10-18 15:39:48.625 291 12508.70 84.80 55295.65 88888.00 2007-10-18 15:39:48.750 291 12508.70 84.78 55295.62 88888.00 2007-10-18 15:39:48.875 291 12508.70 84.78 55295.62 88888.00 2007-10-18 15:39:49.000 291 12508.70 84.78 55295.62 88888.00 2007-10-18 15:39:49.125 291 12508.73 84.78 55295.65 88888.00 2007-10-18 15:39:49.250 291 12508.62 84.75 55295.68 88888.00 2007-10-18 15:39:49.375 291 12508.62 84.75 55295.70 88888.00 2007-10-18 15:39:49.500 291 12508.60 84.78 55295.70 88888.00 2007-10-18 15:39:49.625 291 12508.60 84.75 55295.70 88888.00 2007-10-18 15:39:49.750 291 12508.62 84.70 55295.68 88888.00 2007-10-18 15:39:49.875 291 12508.60 84.62 55295.65 88888.00 2007-10-18 15:39:50.000 291 12508.55 84.60 55295.62 88888.00 2007-10-18 15:39:50.125 291 12508.62 84.65 55295.65 88888.00 2007-10-18 15:39:50.250 291 12508.62 84.67 55295.70 88888.00 2007-10-18 15:39:50.375 291 12508.60 84.62 55295.68 88888.00 2007-10-18 15:39:50.500 291 12508.58 84.58 55295.65 88888.00 2007-10-18 15:39:50.625 291 12508.55 84.58 55295.65 88888.00 2007-10-18 15:39:50.750 291 12508.52 84.62 55295.68 88888.00 2007-10-18 15:39:50.875 291 12508.52 84.60 55295.65 88888.00 2007-10-18 15:39:51.000 291 12508.50 84.50 55295.60 88888.00 2007-10-18 15:39:51.125 291 12508.50 84.50 55295.62 88888.00 2007-10-18 15:39:51.250 291 12508.52 84.55 55295.65 88888.00 2007-10-18 15:39:51.375 291 12508.48 84.55 55295.62 88888.00 2007-10-18 15:39:51.500 291 12508.42 84.47 55295.60 88888.00 2007-10-18 15:39:51.625 291 12508.42 84.42 55295.57 88888.00 2007-10-18 15:39:51.750 291 12508.48 84.45 55295.62 88888.00 2007-10-18 15:39:51.875 291 12508.55 84.53 55295.68 88888.00 2007-10-18 15:39:52.000 291 12508.62 84.60 55295.68 88888.00 2007-10-18 15:39:52.125 291 12508.60 84.58 55295.65 88888.00 2007-10-18 15:39:52.250 291 12508.55 84.47 55295.65 88888.00 2007-10-18 15:39:52.375 291 12508.58 84.42 55295.62 88888.00 2007-10-18 15:39:52.500 291 12508.60 84.50 55295.65 88888.00 2007-10-18 15:39:52.625 291 12508.58 84.50 55295.65 88888.00 2007-10-18 15:39:52.750 291 12508.50 84.53 55295.65 88888.00 2007-10-18 15:39:52.875 291 12508.52 84.55 55295.68 88888.00 2007-10-18 15:39:53.000 291 12508.55 84.50 55295.70 88888.00 2007-10-18 15:39:53.125 291 12508.48 84.47 55295.68 88888.00 2007-10-18 15:39:53.250 291 12508.40 84.45 55295.65 88888.00 2007-10-18 15:39:53.375 291 12508.42 84.40 55295.62 88888.00 2007-10-18 15:39:53.500 291 12508.42 84.42 55295.62 88888.00 2007-10-18 15:39:53.625 291 12508.48 84.50 55295.65 88888.00 2007-10-18 15:39:53.750 291 12508.55 84.53 55295.65 88888.00 2007-10-18 15:39:53.875 291 12508.60 84.53 55295.65 88888.00 2007-10-18 15:39:54.000 291 12508.60 84.53 55295.65 88888.00 2007-10-18 15:39:54.125 291 12508.52 84.47 55295.65 88888.00 2007-10-18 15:39:54.250 291 12508.52 84.45 55295.65 88888.00 2007-10-18 15:39:54.375 291 12508.55 84.47 55295.70 88888.00 2007-10-18 15:39:54.500 291 12508.60 84.50 55295.68 88888.00 2007-10-18 15:39:54.625 291 12508.58 84.53 55295.68 88888.00 2007-10-18 15:39:54.750 291 12508.58 84.50 55295.65 88888.00 2007-10-18 15:39:54.875 291 12508.52 84.47 55295.65 88888.00 2007-10-18 15:39:55.000 291 12508.52 84.50 55295.62 88888.00 2007-10-18 15:39:55.125 291 12508.48 84.50 55295.62 88888.00 2007-10-18 15:39:55.250 291 12508.45 84.47 55295.65 88888.00 2007-10-18 15:39:55.375 291 12508.45 84.50 55295.65 88888.00 2007-10-18 15:39:55.500 291 12508.48 84.55 55295.68 88888.00 2007-10-18 15:39:55.625 291 12508.48 84.53 55295.68 88888.00 2007-10-18 15:39:55.750 291 12508.50 84.53 55295.70 88888.00 2007-10-18 15:39:55.875 291 12508.48 84.60 55295.75 88888.00 2007-10-18 15:39:56.000 291 12508.48 84.62 55295.72 88888.00 2007-10-18 15:39:56.125 291 12508.50 84.58 55295.72 88888.00 2007-10-18 15:39:56.250 291 12508.58 84.50 55295.65 88888.00 2007-10-18 15:39:56.375 291 12508.52 84.47 55295.65 88888.00 2007-10-18 15:39:56.500 291 12508.52 84.50 55295.68 88888.00 2007-10-18 15:39:56.625 291 12508.58 84.55 55295.70 88888.00 2007-10-18 15:39:56.750 291 12508.62 84.55 55295.68 88888.00 2007-10-18 15:39:56.875 291 12508.62 84.58 55295.70 88888.00 2007-10-18 15:39:57.000 291 12508.62 84.55 55295.68 88888.00 2007-10-18 15:39:57.125 291 12508.67 84.58 55295.68 88888.00 2007-10-18 15:39:57.250 291 12508.77 84.62 55295.75 88888.00 2007-10-18 15:39:57.375 291 12508.73 84.60 55295.72 88888.00 2007-10-18 15:39:57.500 291 12508.67 84.60 55295.72 88888.00 2007-10-18 15:39:57.625 291 12508.60 84.55 55295.72 88888.00 2007-10-18 15:39:57.750 291 12508.60 84.55 55295.68 88888.00 2007-10-18 15:39:57.875 291 12508.60 84.53 55295.68 88888.00 2007-10-18 15:39:58.000 291 12508.62 84.58 55295.68 88888.00 2007-10-18 15:39:58.125 291 12508.70 84.62 55295.70 88888.00 2007-10-18 15:39:58.250 291 12508.73 84.65 55295.70 88888.00 2007-10-18 15:39:58.375 291 12508.70 84.65 55295.68 88888.00 2007-10-18 15:39:58.500 291 12508.70 84.62 55295.68 88888.00 2007-10-18 15:39:58.625 291 12508.67 84.60 55295.68 88888.00 2007-10-18 15:39:58.750 291 12508.70 84.62 55295.70 88888.00 2007-10-18 15:39:58.875 291 12508.70 84.67 55295.70 88888.00 2007-10-18 15:39:59.000 291 12508.80 84.70 55295.70 88888.00 2007-10-18 15:39:59.125 291 12508.92 84.72 55295.72 88888.00 2007-10-18 15:39:59.250 291 12508.90 84.75 55295.70 88888.00 2007-10-18 15:39:59.375 291 12508.92 84.75 55295.62 88888.00 2007-10-18 15:39:59.500 291 12508.92 84.72 55295.62 88888.00 2007-10-18 15:39:59.625 291 12508.92 84.72 55295.62 88888.00 2007-10-18 15:39:59.750 291 12508.92 84.67 55295.62 88888.00 2007-10-18 15:39:59.875 291 12508.85 84.70 55295.70 88888.00 2007-10-18 15:40:00.000 291 12508.90 84.80 55295.65 88888.00 2007-10-18 15:40:00.125 291 12508.92 84.78 55295.65 88888.00 2007-10-18 15:40:00.250 291 12509.00 84.78 55295.60 88888.00 2007-10-18 15:40:00.375 291 12509.10 84.85 55295.65 88888.00 2007-10-18 15:40:00.500 291 12509.10 84.85 55295.62 88888.00 2007-10-18 15:40:00.625 291 12509.08 84.80 55295.65 88888.00 2007-10-18 15:40:00.750 291 12509.05 84.75 55295.65 88888.00 2007-10-18 15:40:00.875 291 12509.00 84.78 55295.62 88888.00 2007-10-18 15:40:01.000 291 12509.05 84.85 55295.62 88888.00 2007-10-18 15:40:01.125 291 12509.05 84.88 55295.65 88888.00 2007-10-18 15:40:01.250 291 12509.20 84.90 55295.68 88888.00 2007-10-18 15:40:01.375 291 12509.30 84.88 55295.65 88888.00 2007-10-18 15:40:01.500 291 12509.23 84.83 55295.60 88888.00 2007-10-18 15:40:01.625 291 12509.10 84.85 55295.57 88888.00 2007-10-18 15:40:01.750 291 12509.17 84.92 55295.60 88888.00 2007-10-18 15:40:01.875 291 12509.30 84.97 55295.60 88888.00 2007-10-18 15:40:02.000 291 12509.30 84.92 55295.57 88888.00 2007-10-18 15:40:02.125 291 12509.25 84.90 55295.60 88888.00 2007-10-18 15:40:02.250 291 12509.30 84.88 55295.60 88888.00 2007-10-18 15:40:02.375 291 12509.42 84.95 55295.60 88888.00 2007-10-18 15:40:02.500 291 12509.38 84.95 55295.62 88888.00 2007-10-18 15:40:02.625 291 12509.38 85.00 55295.57 88888.00 2007-10-18 15:40:02.750 291 12509.52 85.03 55295.60 88888.00 2007-10-18 15:40:02.875 291 12509.52 84.97 55295.50 88888.00 2007-10-18 15:40:03.000 291 12509.45 84.92 55295.50 88888.00 2007-10-18 15:40:03.125 291 12509.52 84.92 55295.55 88888.00 2007-10-18 15:40:03.250 291 12509.58 84.97 55295.57 88888.00 2007-10-18 15:40:03.375 291 12509.62 85.03 55295.57 88888.00 2007-10-18 15:40:03.500 291 12509.58 84.97 55295.55 88888.00 2007-10-18 15:40:03.625 291 12509.55 84.92 55295.55 88888.00 2007-10-18 15:40:03.750 291 12509.55 84.95 55295.55 88888.00 2007-10-18 15:40:03.875 291 12509.58 85.00 55295.55 88888.00 2007-10-18 15:40:04.000 291 12509.60 85.05 55295.55 88888.00 2007-10-18 15:40:04.125 291 12509.65 85.05 55295.55 88888.00 2007-10-18 15:40:04.250 291 12509.65 84.95 55295.53 88888.00 2007-10-18 15:40:04.375 291 12509.62 84.92 55295.53 88888.00 2007-10-18 15:40:04.500 291 12509.58 84.97 55295.53 88888.00 2007-10-18 15:40:04.625 291 12509.60 85.08 55295.57 88888.00 2007-10-18 15:40:04.750 291 12509.73 85.08 55295.57 88888.00 2007-10-18 15:40:04.875 291 12509.85 85.10 55295.57 88888.00 2007-10-18 15:40:05.000 291 12509.80 85.03 55295.47 88888.00 2007-10-18 15:40:05.125 291 12509.73 84.97 55295.45 88888.00 2007-10-18 15:40:05.250 291 12509.73 84.97 55295.50 88888.00 2007-10-18 15:40:05.375 291 12509.77 84.97 55295.50 88888.00 2007-10-18 15:40:05.500 291 12509.80 85.03 55295.55 88888.00 2007-10-18 15:40:05.625 291 12509.85 85.08 55295.57 88888.00 2007-10-18 15:40:05.750 291 12509.88 85.05 55295.55 88888.00 2007-10-18 15:40:05.875 291 12509.83 84.95 55295.53 88888.00 2007-10-18 15:40:06.000 291 12509.83 84.95 55295.47 88888.00 2007-10-18 15:40:06.125 291 12509.85 85.03 55295.50 88888.00 2007-10-18 15:40:06.250 291 12509.85 84.97 55295.50 88888.00 2007-10-18 15:40:06.375 291 12509.85 84.92 55295.50 88888.00 2007-10-18 15:40:06.500 291 12509.92 84.95 55295.50 88888.00 2007-10-18 15:40:06.625 291 12510.02 85.03 55295.50 88888.00 2007-10-18 15:40:06.750 291 12510.08 85.05 55295.50 88888.00 2007-10-18 15:40:06.875 291 12510.05 85.05 55295.53 88888.00 2007-10-18 15:40:07.000 291 12510.02 84.97 55295.47 88888.00 2007-10-18 15:40:07.125 291 12510.08 84.90 55295.50 88888.00 2007-10-18 15:40:07.250 291 12510.12 84.95 55295.50 88888.00 2007-10-18 15:40:07.375 291 12510.12 85.00 55295.50 88888.00 2007-10-18 15:40:07.500 291 12510.10 85.03 55295.53 88888.00 2007-10-18 15:40:07.625 291 12510.15 85.03 55295.47 88888.00 2007-10-18 15:40:07.750 291 12510.15 85.00 55295.50 88888.00 2007-10-18 15:40:07.875 291 12510.12 85.00 55295.47 88888.00 2007-10-18 15:40:08.000 291 12510.10 85.00 55295.50 88888.00 2007-10-18 15:40:08.125 291 12510.08 85.00 55295.53 88888.00 2007-10-18 15:40:08.250 291 12510.05 84.95 55295.50 88888.00 2007-10-18 15:40:08.375 291 12510.00 84.90 55295.47 88888.00 2007-10-18 15:40:08.500 291 12509.98 84.92 55295.50 88888.00 2007-10-18 15:40:08.625 291 12510.05 84.97 55295.53 88888.00 2007-10-18 15:40:08.750 291 12510.05 84.95 55295.53 88888.00 2007-10-18 15:40:08.875 291 12510.00 84.92 55295.47 88888.00 2007-10-18 15:40:09.000 291 12510.00 84.95 55295.50 88888.00 2007-10-18 15:40:09.125 291 12510.05 84.95 55295.53 88888.00 2007-10-18 15:40:09.250 291 12509.98 84.92 55295.53 88888.00 2007-10-18 15:40:09.375 291 12510.05 84.90 55295.55 88888.00 2007-10-18 15:40:09.500 291 12510.10 84.95 55295.57 88888.00 2007-10-18 15:40:09.625 291 12510.10 84.97 55295.57 88888.00 2007-10-18 15:40:09.750 291 12510.02 84.92 55295.55 88888.00 2007-10-18 15:40:09.875 291 12509.95 84.88 55295.50 88888.00 2007-10-18 15:40:10.000 291 12510.02 84.88 55295.50 88888.00 2007-10-18 15:40:10.125 291 12510.10 84.95 55295.50 88888.00 2007-10-18 15:40:10.250 291 12510.10 84.95 55295.50 88888.00 2007-10-18 15:40:10.375 291 12510.08 84.97 55295.50 88888.00 2007-10-18 15:40:10.500 291 12510.05 84.92 55295.47 88888.00 2007-10-18 15:40:10.625 291 12510.08 84.95 55295.55 88888.00 2007-10-18 15:40:10.750 291 12510.12 84.95 55295.55 88888.00 2007-10-18 15:40:10.875 291 12510.10 84.95 55295.55 88888.00 2007-10-18 15:40:11.000 291 12510.12 84.95 55295.53 88888.00 2007-10-18 15:40:11.125 291 12510.15 85.00 55295.57 88888.00 2007-10-18 15:40:11.250 291 12510.12 84.90 55295.57 88888.00 2007-10-18 15:40:11.375 291 12510.02 84.85 55295.57 88888.00 2007-10-18 15:40:11.500 291 12510.02 84.90 55295.57 88888.00 2007-10-18 15:40:11.625 291 12510.05 84.88 55295.55 88888.00 2007-10-18 15:40:11.750 291 12510.05 84.88 55295.53 88888.00 2007-10-18 15:40:11.875 291 12510.05 84.90 55295.53 88888.00 2007-10-18 15:40:12.000 291 12510.10 84.92 55295.55 88888.00 2007-10-18 15:40:12.125 291 12510.17 84.95 55295.57 88888.00 2007-10-18 15:40:12.250 291 12510.20 84.95 55295.60 88888.00 2007-10-18 15:40:12.375 291 12510.20 84.92 55295.60 88888.00 2007-10-18 15:40:12.500 291 12510.08 84.88 55295.55 88888.00 2007-10-18 15:40:12.625 291 12510.10 84.85 55295.57 88888.00 2007-10-18 15:40:12.750 291 12510.20 84.85 55295.57 88888.00 2007-10-18 15:40:12.875 291 12510.17 84.90 55295.57 88888.00 2007-10-18 15:40:13.000 291 12510.10 84.95 55295.60 88888.00 2007-10-18 15:40:13.125 291 12510.08 84.90 55295.55 88888.00 2007-10-18 15:40:13.250 291 12510.10 84.90 55295.57 88888.00 2007-10-18 15:40:13.375 291 12510.15 84.95 55295.60 88888.00 2007-10-18 15:40:13.500 291 12510.12 84.92 55295.62 88888.00 2007-10-18 15:40:13.625 291 12510.02 84.95 55295.60 88888.00 2007-10-18 15:40:13.750 291 12510.00 84.90 55295.55 88888.00 2007-10-18 15:40:13.875 291 12510.02 84.85 55295.55 88888.00 2007-10-18 15:40:14.000 291 12510.02 84.90 55295.53 88888.00 2007-10-18 15:40:14.125 291 12510.05 84.95 55295.57 88888.00 2007-10-18 15:40:14.250 291 12510.10 85.03 55295.65 88888.00 2007-10-18 15:40:14.375 291 12510.08 85.00 55295.65 88888.00 2007-10-18 15:40:14.500 291 12510.00 84.92 55295.60 88888.00 2007-10-18 15:40:14.625 291 12509.95 84.90 55295.60 88888.00 2007-10-18 15:40:14.750 291 12510.02 84.95 55295.60 88888.00 2007-10-18 15:40:14.875 291 12509.98 84.85 55295.57 88888.00 2007-10-18 15:40:15.000 291 12510.00 84.83 55295.55 88888.00 2007-10-18 15:40:15.125 291 12510.02 84.83 55295.57 88888.00 2007-10-18 15:40:15.250 291 12510.10 84.90 55295.62 88888.00 2007-10-18 15:40:15.375 291 12510.08 84.92 55295.60 88888.00 2007-10-18 15:40:15.500 291 12510.05 84.97 55295.62 88888.00 2007-10-18 15:40:15.625 291 12510.00 84.97 55295.62 88888.00 2007-10-18 15:40:15.750 291 12509.92 84.92 55295.60 88888.00 2007-10-18 15:40:15.875 291 12509.90 84.88 55295.57 88888.00 2007-10-18 15:40:16.000 291 12509.98 84.90 55295.57 88888.00 2007-10-18 15:40:16.125 291 12510.00 84.90 55295.60 88888.00 2007-10-18 15:40:16.250 291 12509.98 84.90 55295.65 88888.00 2007-10-18 15:40:16.375 291 12510.05 84.92 55295.65 88888.00 2007-10-18 15:40:16.500 291 12510.02 84.92 55295.62 88888.00 2007-10-18 15:40:16.625 291 12510.02 84.88 55295.62 88888.00 2007-10-18 15:40:16.750 291 12510.10 84.90 55295.68 88888.00 2007-10-18 15:40:16.875 291 12510.08 84.90 55295.65 88888.00 2007-10-18 15:40:17.000 291 12510.02 84.90 55295.62 88888.00 2007-10-18 15:40:17.125 291 12509.95 84.90 55295.62 88888.00 2007-10-18 15:40:17.250 291 12510.02 84.95 55295.65 88888.00 2007-10-18 15:40:17.375 291 12510.05 84.92 55295.65 88888.00 2007-10-18 15:40:17.500 291 12510.02 84.90 55295.65 88888.00 2007-10-18 15:40:17.625 291 12509.92 84.90 55295.65 88888.00 2007-10-18 15:40:17.750 291 12509.90 84.85 55295.65 88888.00 2007-10-18 15:40:17.875 291 12509.98 84.85 55295.65 88888.00 2007-10-18 15:40:18.000 291 12509.98 84.85 55295.57 88888.00 2007-10-18 15:40:18.125 291 12509.90 84.80 55295.62 88888.00 2007-10-18 15:40:18.250 291 12509.88 84.78 55295.62 88888.00 2007-10-18 15:40:18.375 291 12509.88 84.80 55295.65 88888.00 2007-10-18 15:40:18.500 291 12509.90 84.80 55295.62 88888.00 2007-10-18 15:40:18.625 291 12509.85 84.80 55295.62 88888.00 2007-10-18 15:40:18.750 291 12509.83 84.80 55295.65 88888.00 2007-10-18 15:40:18.875 291 12509.77 84.80 55295.65 88888.00 2007-10-18 15:40:19.000 291 12509.73 84.75 55295.65 88888.00 2007-10-18 15:40:19.125 291 12509.70 84.80 55295.68 88888.00 2007-10-18 15:40:19.250 291 12509.67 84.78 55295.72 88888.00 2007-10-18 15:40:19.375 291 12509.73 84.80 55295.70 88888.00 2007-10-18 15:40:19.500 291 12509.70 84.75 55295.70 88888.00 2007-10-18 15:40:19.625 291 12509.67 84.78 55295.68 88888.00 2007-10-18 15:40:19.750 291 12509.65 84.83 55295.70 88888.00 2007-10-18 15:40:19.875 291 12509.67 84.83 55295.70 88888.00 2007-10-18 15:40:20.000 291 12509.73 84.78 55295.70 88888.00 2007-10-18 15:40:20.125 291 12509.70 84.72 55295.68 88888.00 2007-10-18 15:40:20.250 291 12509.67 84.72 55295.72 88888.00 2007-10-18 15:40:20.375 291 12509.77 84.80 55295.75 88888.00 2007-10-18 15:40:20.500 291 12509.73 84.75 55295.75 88888.00 2007-10-18 15:40:20.625 291 12509.62 84.65 55295.72 88888.00 2007-10-18 15:40:20.750 291 12509.60 84.65 55295.72 88888.00 2007-10-18 15:40:20.875 291 12509.55 84.58 55295.72 88888.00 2007-10-18 15:40:21.000 291 12509.55 84.60 55295.72 88888.00 2007-10-18 15:40:21.125 291 12509.58 84.65 55295.72 88888.00 2007-10-18 15:40:21.250 291 12509.50 84.62 55295.75 88888.00 2007-10-18 15:40:21.375 291 12509.52 84.62 55295.75 88888.00 2007-10-18 15:40:21.500 291 12509.52 84.62 55295.75 88888.00 2007-10-18 15:40:21.625 291 12509.55 84.58 55295.78 88888.00 2007-10-18 15:40:21.750 291 12509.45 84.55 55295.78 88888.00 2007-10-18 15:40:21.875 291 12509.38 84.62 55295.82 88888.00 2007-10-18 15:40:22.000 291 12509.38 84.62 55295.80 88888.00 2007-10-18 15:40:22.125 291 12509.40 84.55 55295.78 88888.00 2007-10-18 15:40:22.250 291 12509.38 84.50 55295.75 88888.00 2007-10-18 15:40:22.375 291 12509.40 84.47 55295.75 88888.00 2007-10-18 15:40:22.500 291 12509.42 84.47 55295.75 88888.00 2007-10-18 15:40:22.625 291 12509.45 84.50 55295.80 88888.00 2007-10-18 15:40:22.750 291 12509.35 84.50 55295.80 88888.00 2007-10-18 15:40:22.875 291 12509.33 84.55 55295.85 88888.00 2007-10-18 15:40:23.000 291 12509.38 84.58 55295.85 88888.00 2007-10-18 15:40:23.125 291 12509.38 84.53 55295.85 88888.00 2007-10-18 15:40:23.250 291 12509.38 84.50 55295.85 88888.00 2007-10-18 15:40:23.375 291 12509.35 84.50 55295.82 88888.00 2007-10-18 15:40:23.500 291 12509.33 84.47 55295.82 88888.00 2007-10-18 15:40:23.625 291 12509.33 84.47 55295.85 88888.00 2007-10-18 15:40:23.750 291 12509.25 84.42 55295.82 88888.00 2007-10-18 15:40:23.875 291 12509.23 84.40 55295.80 88888.00 2007-10-18 15:40:24.000 291 12509.20 84.42 55295.88 88888.00 2007-10-18 15:40:24.125 291 12509.27 84.45 55295.90 88888.00 2007-10-18 15:40:24.250 291 12509.23 84.33 55295.88 88888.00 2007-10-18 15:40:24.375 291 12509.23 84.35 55295.88 88888.00 2007-10-18 15:40:24.500 291 12509.27 84.42 55295.90 88888.00 2007-10-18 15:40:24.625 291 12509.33 84.45 55295.93 88888.00 2007-10-18 15:40:24.750 291 12509.33 84.42 55295.90 88888.00 2007-10-18 15:40:24.875 291 12509.33 84.40 55295.93 88888.00 2007-10-18 15:40:25.000 291 12509.27 84.40 55295.93 88888.00 2007-10-18 15:40:25.125 291 12509.20 84.38 55295.93 88888.00 2007-10-18 15:40:25.250 291 12509.23 84.38 55295.93 88888.00 2007-10-18 15:40:25.375 291 12509.25 84.33 55295.90 88888.00 2007-10-18 15:40:25.500 291 12509.20 84.33 55295.88 88888.00 2007-10-18 15:40:25.625 291 12509.20 84.40 55295.93 88888.00 2007-10-18 15:40:25.750 291 12509.23 84.38 55295.93 88888.00 2007-10-18 15:40:25.875 291 12509.25 84.33 55295.93 88888.00 2007-10-18 15:40:26.000 291 12509.20 84.35 55295.90 88888.00 2007-10-18 15:40:26.125 291 12509.10 84.28 55295.90 88888.00 2007-10-18 15:40:26.250 291 12509.15 84.28 55295.90 88888.00 2007-10-18 15:40:26.375 291 12509.23 84.30 55295.90 88888.00 2007-10-18 15:40:26.500 291 12509.25 84.33 55295.88 88888.00 2007-10-18 15:40:26.625 291 12509.15 84.28 55295.82 88888.00 2007-10-18 15:40:26.750 291 12509.12 84.28 55295.85 88888.00 2007-10-18 15:40:26.875 291 12509.17 84.33 55295.88 88888.00 2007-10-18 15:40:27.000 291 12509.23 84.35 55295.88 88888.00 2007-10-18 15:40:27.125 291 12509.17 84.33 55295.93 88888.00 2007-10-18 15:40:27.250 291 12509.12 84.25 55295.90 88888.00 2007-10-18 15:40:27.375 291 12509.23 84.22 55295.90 88888.00 2007-10-18 15:40:27.500 291 12509.25 84.25 55295.90 88888.00 2007-10-18 15:40:27.625 291 12509.17 84.30 55295.93 88888.00 2007-10-18 15:40:27.750 291 12509.25 84.33 55295.93 88888.00 2007-10-18 15:40:27.875 291 12509.27 84.33 55295.93 88888.00 2007-10-18 15:40:28.000 291 12509.30 84.35 55295.93 88888.00 2007-10-18 15:40:28.125 291 12509.25 84.35 55295.90 88888.00 2007-10-18 15:40:28.250 291 12509.25 84.28 55295.88 88888.00 2007-10-18 15:40:28.375 291 12509.30 84.28 55295.88 88888.00 2007-10-18 15:40:28.500 291 12509.33 84.20 55295.85 88888.00 2007-10-18 15:40:28.625 291 12509.30 84.25 55295.85 88888.00 2007-10-18 15:40:28.750 291 12509.30 84.25 55295.85 88888.00 2007-10-18 15:40:28.875 291 12509.38 84.28 55295.82 88888.00 2007-10-18 15:40:29.000 291 12509.38 84.28 55295.82 88888.00 2007-10-18 15:40:29.125 291 12509.33 84.20 55295.80 88888.00 2007-10-18 15:40:29.250 291 12509.33 84.25 55295.82 88888.00 2007-10-18 15:40:29.375 291 12509.42 84.35 55295.85 88888.00 2007-10-18 15:40:29.500 291 12509.40 84.35 55295.85 88888.00 2007-10-18 15:40:29.625 291 12509.35 84.28 55295.88 88888.00 2007-10-18 15:40:29.750 291 12509.40 84.28 55295.82 88888.00 2007-10-18 15:40:29.875 291 12509.33 84.20 55295.80 88888.00 2007-10-18 15:40:30.000 291 12509.25 84.20 55295.80 88888.00 2007-10-18 15:40:30.125 291 12509.33 84.25 55295.78 88888.00 2007-10-18 15:40:30.250 291 12509.38 84.28 55295.85 88888.00 2007-10-18 15:40:30.375 291 12509.48 84.28 55295.82 88888.00 2007-10-18 15:40:30.500 291 12509.45 84.22 55295.82 88888.00 2007-10-18 15:40:30.625 291 12509.50 84.28 55295.80 88888.00 2007-10-18 15:40:30.750 291 12509.50 84.25 55295.80 88888.00 2007-10-18 15:40:30.875 291 12509.50 84.25 55295.78 88888.00 2007-10-18 15:40:31.000 291 12509.52 84.25 55295.80 88888.00 2007-10-18 15:40:31.125 291 12509.58 84.28 55295.85 88888.00 2007-10-18 15:40:31.250 291 12509.45 84.25 55295.80 88888.00 2007-10-18 15:40:31.375 291 12509.42 84.20 55295.80 88888.00 2007-10-18 15:40:31.500 291 12509.48 84.20 55295.82 88888.00 2007-10-18 15:40:31.625 291 12509.52 84.22 55295.82 88888.00 2007-10-18 15:40:31.750 291 12509.55 84.28 55295.85 88888.00 2007-10-18 15:40:31.875 291 12509.58 84.25 55295.85 88888.00 2007-10-18 15:40:32.000 291 12509.60 84.20 55295.82 88888.00 2007-10-18 15:40:32.125 291 12509.60 84.17 55295.80 88888.00 2007-10-18 15:40:32.250 291 12509.50 84.15 55295.80 88888.00 2007-10-18 15:40:32.375 291 12509.60 84.17 55295.80 88888.00 2007-10-18 15:40:32.500 291 12509.70 84.20 55295.85 88888.00 2007-10-18 15:40:32.625 291 12509.70 84.20 55295.82 88888.00 2007-10-18 15:40:32.750 291 12509.62 84.22 55295.80 88888.00 2007-10-18 15:40:32.875 291 12509.60 84.22 55295.80 88888.00 2007-10-18 15:40:33.000 291 12509.62 84.25 55295.85 88888.00 2007-10-18 15:40:33.125 291 12509.65 84.25 55295.82 88888.00 2007-10-18 15:40:33.250 291 12509.62 84.22 55295.85 88888.00 2007-10-18 15:40:33.375 291 12509.65 84.22 55295.82 88888.00 2007-10-18 15:40:33.500 291 12509.62 84.20 55295.80 88888.00 2007-10-18 15:40:33.625 291 12509.62 84.22 55295.78 88888.00 2007-10-18 15:40:33.750 291 12509.65 84.22 55295.80 88888.00 2007-10-18 15:40:33.875 291 12509.70 84.20 55295.80 88888.00 2007-10-18 15:40:34.000 291 12509.77 84.20 55295.80 88888.00 2007-10-18 15:40:34.125 291 12509.83 84.30 55295.82 88888.00 2007-10-18 15:40:34.250 291 12509.80 84.30 55295.82 88888.00 2007-10-18 15:40:34.375 291 12509.75 84.28 55295.80 88888.00 2007-10-18 15:40:34.500 291 12509.67 84.20 55295.78 88888.00 2007-10-18 15:40:34.625 291 12509.70 84.20 55295.80 88888.00 2007-10-18 15:40:34.750 291 12509.70 84.22 55295.80 88888.00 2007-10-18 15:40:34.875 291 12509.67 84.22 55295.80 88888.00 2007-10-18 15:40:35.000 291 12509.65 84.15 55295.75 88888.00 2007-10-18 15:40:35.125 291 12509.67 84.17 55295.80 88888.00 2007-10-18 15:40:35.250 291 12509.65 84.20 55295.85 88888.00 2007-10-18 15:40:35.375 291 12509.65 84.22 55295.82 88888.00 2007-10-18 15:40:35.500 291 12509.67 84.25 55295.85 88888.00 2007-10-18 15:40:35.625 291 12509.77 84.28 55295.88 88888.00 2007-10-18 15:40:35.750 291 12509.75 84.25 55295.85 88888.00 2007-10-18 15:40:35.875 291 12509.70 84.20 55295.82 88888.00 2007-10-18 15:40:36.000 291 12509.65 84.20 55295.80 88888.00 2007-10-18 15:40:36.125 291 12509.70 84.22 55295.85 88888.00 2007-10-18 15:40:36.250 291 12509.77 84.30 55295.88 88888.00 2007-10-18 15:40:36.375 291 12509.77 84.33 55295.88 88888.00 2007-10-18 15:40:36.500 291 12509.70 84.30 55295.88 88888.00 2007-10-18 15:40:36.625 291 12509.62 84.22 55295.82 88888.00 2007-10-18 15:40:36.750 291 12509.70 84.25 55295.82 88888.00 2007-10-18 15:40:36.875 291 12509.65 84.28 55295.82 88888.00 2007-10-18 15:40:37.000 291 12509.60 84.28 55295.80 88888.00 2007-10-18 15:40:37.125 291 12509.58 84.20 55295.80 88888.00 2007-10-18 15:40:37.250 291 12509.58 84.30 55295.85 88888.00 2007-10-18 15:40:37.375 291 12509.58 84.25 55295.82 88888.00 2007-10-18 15:40:37.500 291 12509.62 84.22 55295.82 88888.00 2007-10-18 15:40:37.625 291 12509.65 84.22 55295.80 88888.00 2007-10-18 15:40:37.750 291 12509.58 84.28 55295.80 88888.00 2007-10-18 15:40:37.875 291 12509.52 84.25 55295.82 88888.00 2007-10-18 15:40:38.000 291 12509.52 84.25 55295.82 88888.00 2007-10-18 15:40:38.125 291 12509.58 84.33 55295.82 88888.00 2007-10-18 15:40:38.250 291 12509.65 84.35 55295.80 88888.00 2007-10-18 15:40:38.375 291 12509.65 84.30 55295.78 88888.00 2007-10-18 15:40:38.500 291 12509.62 84.28 55295.78 88888.00 2007-10-18 15:40:38.625 291 12509.67 84.30 55295.80 88888.00 2007-10-18 15:40:38.750 291 12509.67 84.30 55295.82 88888.00 2007-10-18 15:40:38.875 291 12509.73 84.40 55295.85 88888.00 2007-10-18 15:40:39.000 291 12509.70 84.35 55295.82 88888.00 2007-10-18 15:40:39.125 291 12509.62 84.30 55295.82 88888.00 2007-10-18 15:40:39.250 291 12509.50 84.28 55295.80 88888.00 2007-10-18 15:40:39.375 291 12509.60 84.33 55295.80 88888.00 2007-10-18 15:40:39.500 291 12509.65 84.38 55295.85 88888.00 2007-10-18 15:40:39.625 291 12509.67 84.35 55295.85 88888.00 2007-10-18 15:40:39.750 291 12509.62 84.35 55295.85 88888.00 2007-10-18 15:40:39.875 291 12509.45 84.33 55295.85 88888.00 2007-10-18 15:40:40.000 291 12509.35 84.30 55295.80 88888.00 2007-10-18 15:40:40.125 291 12509.38 84.35 55295.82 88888.00 2007-10-18 15:40:40.250 291 12509.45 84.35 55295.88 88888.00 2007-10-18 15:40:40.375 291 12509.45 84.33 55295.88 88888.00 2007-10-18 15:40:40.500 291 12509.40 84.28 55295.82 88888.00 2007-10-18 15:40:40.625 291 12509.50 84.35 55295.82 88888.00 2007-10-18 15:40:40.750 291 12509.52 84.35 55295.82 88888.00 2007-10-18 15:40:40.875 291 12509.48 84.33 55295.82 88888.00 2007-10-18 15:40:41.000 291 12509.38 84.30 55295.80 88888.00 2007-10-18 15:40:41.125 291 12509.35 84.30 55295.78 88888.00 2007-10-18 15:40:41.250 291 12509.38 84.28 55295.75 88888.00 2007-10-18 15:40:41.375 291 12509.45 84.30 55295.80 88888.00 2007-10-18 15:40:41.500 291 12509.42 84.38 55295.82 88888.00 2007-10-18 15:40:41.625 291 12509.38 84.35 55295.80 88888.00 2007-10-18 15:40:41.750 291 12509.35 84.35 55295.82 88888.00 2007-10-18 15:40:41.875 291 12509.42 84.42 55295.88 88888.00 2007-10-18 15:40:42.000 291 12509.48 84.47 55295.93 88888.00 2007-10-18 15:40:42.125 291 12509.38 84.40 55295.90 88888.00 2007-10-18 15:40:42.250 291 12509.33 84.40 55295.85 88888.00 2007-10-18 15:40:42.375 291 12509.33 84.42 55295.82 88888.00 2007-10-18 15:40:42.500 291 12509.27 84.38 55295.80 88888.00 2007-10-18 15:40:42.625 291 12509.23 84.30 55295.85 88888.00 2007-10-18 15:40:42.750 291 12509.17 84.35 55295.85 88888.00 2007-10-18 15:40:42.875 291 12509.20 84.35 55295.82 88888.00 2007-10-18 15:40:43.000 291 12509.17 84.35 55295.82 88888.00 2007-10-18 15:40:43.125 291 12509.15 84.40 55295.88 88888.00 2007-10-18 15:40:43.250 291 12509.12 84.35 55295.85 88888.00 2007-10-18 15:40:43.375 291 12509.15 84.35 55295.85 88888.00 2007-10-18 15:40:43.500 291 12509.20 84.33 55295.88 88888.00 2007-10-18 15:40:43.625 291 12509.20 84.35 55295.90 88888.00 2007-10-18 15:40:43.750 291 12509.15 84.35 55295.85 88888.00 2007-10-18 15:40:43.875 291 12509.05 84.28 55295.88 88888.00 2007-10-18 15:40:44.000 291 12509.02 84.28 55295.88 88888.00 2007-10-18 15:40:44.125 291 12509.08 84.30 55295.90 88888.00 2007-10-18 15:40:44.250 291 12509.08 84.25 55295.85 88888.00 2007-10-18 15:40:44.375 291 12508.98 84.22 55295.85 88888.00 2007-10-18 15:40:44.500 291 12509.00 84.28 55295.88 88888.00 2007-10-18 15:40:44.625 291 12508.98 84.25 55295.88 88888.00 2007-10-18 15:40:44.750 291 12508.90 84.28 55295.88 88888.00 2007-10-18 15:40:44.875 291 12508.92 84.30 55295.90 88888.00 2007-10-18 15:40:45.000 291 12508.88 84.30 55295.88 88888.00 2007-10-18 15:40:45.125 291 12508.85 84.30 55295.90 88888.00 2007-10-18 15:40:45.250 291 12508.85 84.28 55295.90 88888.00 2007-10-18 15:40:45.375 291 12508.85 84.25 55295.90 88888.00 2007-10-18 15:40:45.500 291 12508.80 84.22 55295.93 88888.00 2007-10-18 15:40:45.625 291 12508.83 84.25 55295.95 88888.00 2007-10-18 15:40:45.750 291 12508.85 84.25 55295.95 88888.00 2007-10-18 15:40:45.875 291 12508.85 84.25 55295.95 88888.00 2007-10-18 15:40:46.000 291 12508.83 84.22 55295.90 88888.00 2007-10-18 15:40:46.125 291 12508.83 84.25 55295.90 88888.00 2007-10-18 15:40:46.250 291 12508.85 84.20 55295.93 88888.00 2007-10-18 15:40:46.375 291 12508.80 84.20 55295.95 88888.00 2007-10-18 15:40:46.500 291 12508.80 84.25 55295.97 88888.00 2007-10-18 15:40:46.625 291 12508.77 84.22 55296.00 88888.00 2007-10-18 15:40:46.750 291 12508.73 84.15 55296.03 88888.00 2007-10-18 15:40:46.875 291 12508.67 84.15 55296.00 88888.00 2007-10-18 15:40:47.000 291 12508.65 84.15 55295.95 88888.00 2007-10-18 15:40:47.125 291 12508.70 84.12 55295.95 88888.00 2007-10-18 15:40:47.250 291 12508.65 84.12 55295.93 88888.00 2007-10-18 15:40:47.375 291 12508.65 84.15 55295.93 88888.00 2007-10-18 15:40:47.500 291 12508.67 84.12 55295.90 88888.00 2007-10-18 15:40:47.625 291 12508.73 84.15 55295.95 88888.00 2007-10-18 15:40:47.750 291 12508.75 84.20 55296.00 88888.00 2007-10-18 15:40:47.875 291 12508.70 84.15 55295.97 88888.00 2007-10-18 15:40:48.000 291 12508.62 84.12 55295.95 88888.00 2007-10-18 15:40:48.125 291 12508.62 84.12 55295.97 88888.00 2007-10-18 15:40:48.250 291 12508.65 84.12 55295.97 88888.00 2007-10-18 15:40:48.375 291 12508.65 84.17 55296.00 88888.00 2007-10-18 15:40:48.500 291 12508.62 84.17 55296.00 88888.00 2007-10-18 15:40:48.625 291 12508.60 84.17 55296.00 88888.00 2007-10-18 15:40:48.750 291 12508.58 84.22 55295.97 88888.00 2007-10-18 15:40:48.875 291 12508.58 84.17 55295.95 88888.00 2007-10-18 15:40:49.000 291 12508.58 84.17 55295.95 88888.00 2007-10-18 15:40:49.125 291 12508.60 84.15 55295.93 88888.00 2007-10-18 15:40:49.250 291 12508.52 84.08 55295.90 88888.00 2007-10-18 15:40:49.375 291 12508.50 84.08 55295.90 88888.00 2007-10-18 15:40:49.500 291 12508.52 84.12 55295.90 88888.00 2007-10-18 15:40:49.625 291 12508.52 84.10 55295.90 88888.00 2007-10-18 15:40:49.750 291 12508.52 84.05 55295.90 88888.00 2007-10-18 15:40:49.875 291 12508.52 84.10 55295.90 88888.00 2007-10-18 15:40:50.000 291 12508.58 84.15 55295.95 88888.00 2007-10-18 15:40:50.125 291 12508.62 84.20 55295.97 88888.00 2007-10-18 15:40:50.250 291 12508.65 84.25 55295.97 88888.00 2007-10-18 15:40:50.375 291 12508.67 84.22 55295.97 88888.00 2007-10-18 15:40:50.500 291 12508.65 84.17 55295.97 88888.00 2007-10-18 15:40:50.625 291 12508.60 84.20 55295.95 88888.00 2007-10-18 15:40:50.750 291 12508.58 84.17 55295.95 88888.00 2007-10-18 15:40:50.875 291 12508.60 84.12 55295.93 88888.00 2007-10-18 15:40:51.000 291 12508.67 84.12 55295.88 88888.00 2007-10-18 15:40:51.125 291 12508.62 84.17 55295.93 88888.00 2007-10-18 15:40:51.250 291 12508.67 84.22 55295.93 88888.00 2007-10-18 15:40:51.375 291 12508.77 84.20 55295.93 88888.00 2007-10-18 15:40:51.500 291 12508.83 84.17 55295.90 88888.00 2007-10-18 15:40:51.625 291 12508.75 84.17 55295.93 88888.00 2007-10-18 15:40:51.750 291 12508.73 84.17 55295.93 88888.00 2007-10-18 15:40:51.875 291 12508.77 84.20 55295.90 88888.00 2007-10-18 15:40:52.000 291 12508.80 84.22 55295.90 88888.00 2007-10-18 15:40:52.125 291 12508.73 84.17 55295.90 88888.00 2007-10-18 15:40:52.250 291 12508.70 84.15 55295.90 88888.00 2007-10-18 15:40:52.375 291 12508.70 84.12 55295.90 88888.00 2007-10-18 15:40:52.500 291 12508.73 84.12 55295.90 88888.00 2007-10-18 15:40:52.625 291 12508.70 84.12 55295.82 88888.00 2007-10-18 15:40:52.750 291 12508.67 84.10 55295.80 88888.00 2007-10-18 15:40:52.875 291 12508.77 84.12 55295.85 88888.00 2007-10-18 15:40:53.000 291 12508.88 84.15 55295.85 88888.00 2007-10-18 15:40:53.125 291 12508.85 84.17 55295.88 88888.00 2007-10-18 15:40:53.250 291 12508.88 84.17 55295.85 88888.00 2007-10-18 15:40:53.375 291 12508.92 84.22 55295.90 88888.00 2007-10-18 15:40:53.500 291 12508.90 84.17 55295.88 88888.00 2007-10-18 15:40:53.625 291 12508.85 84.15 55295.82 88888.00 2007-10-18 15:40:53.750 291 12508.90 84.17 55295.88 88888.00 2007-10-18 15:40:53.875 291 12508.90 84.17 55295.90 88888.00 2007-10-18 15:40:54.000 291 12508.90 84.15 55295.88 88888.00 2007-10-18 15:40:54.125 291 12508.95 84.17 55295.88 88888.00 2007-10-18 15:40:54.250 291 12508.88 84.17 55295.90 88888.00 2007-10-18 15:40:54.375 291 12508.83 84.15 55295.90 88888.00 2007-10-18 15:40:54.500 291 12508.92 84.20 55295.90 88888.00 2007-10-18 15:40:54.625 291 12509.08 84.25 55295.93 88888.00 2007-10-18 15:40:54.750 291 12509.08 84.22 55295.90 88888.00 2007-10-18 15:40:54.875 291 12509.02 84.15 55295.90 88888.00 2007-10-18 15:40:55.000 291 12509.00 84.15 55295.88 88888.00 2007-10-18 15:40:55.125 291 12509.08 84.20 55295.88 88888.00 2007-10-18 15:40:55.250 291 12509.05 84.20 55295.88 88888.00 2007-10-18 15:40:55.375 291 12509.02 84.22 55295.82 88888.00 2007-10-18 15:40:55.500 291 12509.10 84.20 55295.82 88888.00 2007-10-18 15:40:55.625 291 12509.08 84.17 55295.82 88888.00 2007-10-18 15:40:55.750 291 12509.10 84.12 55295.82 88888.00 2007-10-18 15:40:55.875 291 12509.05 84.17 55295.85 88888.00 2007-10-18 15:40:56.000 291 12509.08 84.22 55295.85 88888.00 2007-10-18 15:40:56.125 291 12509.15 84.22 55295.85 88888.00 2007-10-18 15:40:56.250 291 12509.12 84.20 55295.85 88888.00 2007-10-18 15:40:56.375 291 12509.17 84.25 55295.82 88888.00 2007-10-18 15:40:56.500 291 12509.25 84.22 55295.82 88888.00 2007-10-18 15:40:56.625 291 12509.20 84.17 55295.82 88888.00 2007-10-18 15:40:56.750 291 12509.12 84.12 55295.82 88888.00 2007-10-18 15:40:56.875 291 12509.12 84.15 55295.82 88888.00 2007-10-18 15:40:57.000 291 12509.23 84.28 55295.85 88888.00 2007-10-18 15:40:57.125 291 12509.25 84.25 55295.88 88888.00 2007-10-18 15:40:57.250 291 12509.17 84.15 55295.82 88888.00 2007-10-18 15:40:57.375 291 12509.05 84.10 55295.80 88888.00 2007-10-18 15:40:57.500 291 12509.10 84.10 55295.80 88888.00 2007-10-18 15:40:57.625 291 12509.15 84.12 55295.82 88888.00 2007-10-18 15:40:57.750 291 12509.17 84.20 55295.80 88888.00 2007-10-18 15:40:57.875 291 12509.20 84.20 55295.82 88888.00 2007-10-18 15:40:58.000 291 12509.15 84.17 55295.78 88888.00 2007-10-18 15:40:58.125 291 12509.15 84.20 55295.82 88888.00 2007-10-18 15:40:58.250 291 12509.25 84.28 55295.82 88888.00 2007-10-18 15:40:58.375 291 12509.25 84.20 55295.78 88888.00 2007-10-18 15:40:58.500 291 12509.25 84.15 55295.75 88888.00 2007-10-18 15:40:58.625 291 12509.33 84.17 55295.78 88888.00 2007-10-18 15:40:58.750 291 12509.38 84.22 55295.80 88888.00 2007-10-18 15:40:58.875 291 12509.40 84.22 55295.80 88888.00 2007-10-18 15:40:59.000 291 12509.38 84.20 55295.80 88888.00 2007-10-18 15:40:59.125 291 12509.38 84.25 55295.78 88888.00 2007-10-18 15:40:59.250 291 12509.40 84.22 55295.80 88888.00 2007-10-18 15:40:59.375 291 12509.40 84.20 55295.80 88888.00 2007-10-18 15:40:59.500 291 12509.38 84.28 55295.80 88888.00 2007-10-18 15:40:59.625 291 12509.40 84.28 55295.80 88888.00 2007-10-18 15:40:59.750 291 12509.42 84.25 55295.80 88888.00 2007-10-18 15:40:59.875 291 12509.42 84.22 55295.82 88888.00 2007-10-18 15:41:00.000 291 12509.42 84.22 55295.78 88888.00 2007-10-18 15:41:00.125 291 12509.35 84.20 55295.80 88888.00 2007-10-18 15:41:00.250 291 12509.40 84.30 55295.80 88888.00 2007-10-18 15:41:00.375 291 12509.42 84.30 55295.75 88888.00 2007-10-18 15:41:00.500 291 12509.42 84.22 55295.70 88888.00 2007-10-18 15:41:00.625 291 12509.42 84.22 55295.75 88888.00 2007-10-18 15:41:00.750 291 12509.48 84.28 55295.78 88888.00 2007-10-18 15:41:00.875 291 12509.48 84.30 55295.78 88888.00 2007-10-18 15:41:01.000 291 12509.42 84.25 55295.75 88888.00 2007-10-18 15:41:01.125 291 12509.48 84.28 55295.78 88888.00 2007-10-18 15:41:01.250 291 12509.48 84.28 55295.78 88888.00 2007-10-18 15:41:01.375 291 12509.48 84.28 55295.75 88888.00 2007-10-18 15:41:01.500 291 12509.48 84.22 55295.72 88888.00 2007-10-18 15:41:01.625 291 12509.50 84.25 55295.78 88888.00 2007-10-18 15:41:01.750 291 12509.55 84.30 55295.78 88888.00 2007-10-18 15:41:01.875 291 12509.58 84.25 55295.75 88888.00 2007-10-18 15:41:02.000 291 12509.55 84.28 55295.72 88888.00 2007-10-18 15:41:02.125 291 12509.52 84.25 55295.75 88888.00 2007-10-18 15:41:02.250 291 12509.55 84.25 55295.78 88888.00 2007-10-18 15:41:02.375 291 12509.55 84.30 55295.75 88888.00 2007-10-18 15:41:02.500 291 12509.55 84.35 55295.78 88888.00 2007-10-18 15:41:02.625 291 12509.55 84.28 55295.78 88888.00 2007-10-18 15:41:02.750 291 12509.52 84.33 55295.78 88888.00 2007-10-18 15:41:02.875 291 12509.55 84.38 55295.78 88888.00 2007-10-18 15:41:03.000 291 12509.52 84.35 55295.75 88888.00 2007-10-18 15:41:03.125 291 12509.48 84.28 55295.75 88888.00 2007-10-18 15:41:03.250 291 12509.50 84.28 55295.78 88888.00 2007-10-18 15:41:03.375 291 12509.50 84.35 55295.78 88888.00 2007-10-18 15:41:03.500 291 12509.52 84.35 55295.80 88888.00 2007-10-18 15:41:03.625 291 12509.50 84.33 55295.80 88888.00 2007-10-18 15:41:03.750 291 12509.52 84.30 55295.78 88888.00 2007-10-18 15:41:03.875 291 12509.55 84.33 55295.82 88888.00 2007-10-18 15:41:04.000 291 12509.55 84.33 55295.80 88888.00 2007-10-18 15:41:04.125 291 12509.50 84.28 55295.78 88888.00 2007-10-18 15:41:04.250 291 12509.42 84.25 55295.82 88888.00 2007-10-18 15:41:04.375 291 12509.48 84.30 55295.80 88888.00 2007-10-18 15:41:04.500 291 12509.48 84.38 55295.80 88888.00 2007-10-18 15:41:04.625 291 12509.50 84.35 55295.80 88888.00 2007-10-18 15:41:04.750 291 12509.55 84.40 55295.80 88888.00 2007-10-18 15:41:04.875 291 12509.55 84.40 55295.82 88888.00 2007-10-18 15:41:05.000 291 12509.52 84.33 55295.82 88888.00 2007-10-18 15:41:05.125 291 12509.45 84.22 55295.80 88888.00 2007-10-18 15:41:05.250 291 12509.42 84.28 55295.80 88888.00 2007-10-18 15:41:05.375 291 12509.52 84.35 55295.80 88888.00 2007-10-18 15:41:05.500 291 12509.55 84.38 55295.80 88888.00 2007-10-18 15:41:05.625 291 12509.55 84.30 55295.80 88888.00 2007-10-18 15:41:05.750 291 12509.45 84.25 55295.82 88888.00 2007-10-18 15:41:05.875 291 12509.40 84.25 55295.82 88888.00 2007-10-18 15:41:06.000 291 12509.40 84.25 55295.78 88888.00 2007-10-18 15:41:06.125 291 12509.42 84.25 55295.78 88888.00 2007-10-18 15:41:06.250 291 12509.45 84.30 55295.80 88888.00 2007-10-18 15:41:06.375 291 12509.48 84.28 55295.75 88888.00 2007-10-18 15:41:06.500 291 12509.42 84.20 55295.75 88888.00 2007-10-18 15:41:06.625 291 12509.48 84.22 55295.75 88888.00 2007-10-18 15:41:06.750 291 12509.50 84.25 55295.78 88888.00 2007-10-18 15:41:06.875 291 12509.48 84.25 55295.78 88888.00 2007-10-18 15:41:07.000 291 12509.50 84.28 55295.80 88888.00 2007-10-18 15:41:07.125 291 12509.42 84.28 55295.80 88888.00 2007-10-18 15:41:07.250 291 12509.40 84.22 55295.85 88888.00 2007-10-18 15:41:07.375 291 12509.50 84.28 55295.82 88888.00 2007-10-18 15:41:07.500 291 12509.52 84.30 55295.80 88888.00 2007-10-18 15:41:07.625 291 12509.50 84.28 55295.80 88888.00 2007-10-18 15:41:07.750 291 12509.50 84.28 55295.85 88888.00 2007-10-18 15:41:07.875 291 12509.48 84.33 55295.85 88888.00 2007-10-18 15:41:08.000 291 12509.50 84.33 55295.85 88888.00 2007-10-18 15:41:08.125 291 12509.52 84.30 55295.85 88888.00 2007-10-18 15:41:08.250 291 12509.45 84.25 55295.82 88888.00 2007-10-18 15:41:08.375 291 12509.35 84.15 55295.80 88888.00 2007-10-18 15:41:08.500 291 12509.27 84.12 55295.78 88888.00 2007-10-18 15:41:08.625 291 12509.40 84.15 55295.80 88888.00 2007-10-18 15:41:08.750 291 12509.52 84.22 55295.80 88888.00 2007-10-18 15:41:08.875 291 12509.50 84.22 55295.80 88888.00 2007-10-18 15:41:09.000 291 12509.48 84.20 55295.78 88888.00 2007-10-18 15:41:09.125 291 12509.45 84.20 55295.80 88888.00 2007-10-18 15:41:09.250 291 12509.42 84.17 55295.80 88888.00 2007-10-18 15:41:09.375 291 12509.42 84.17 55295.80 88888.00 2007-10-18 15:41:09.500 291 12509.35 84.12 55295.80 88888.00 2007-10-18 15:41:09.625 291 12509.38 84.17 55295.80 88888.00 2007-10-18 15:41:09.750 291 12509.42 84.20 55295.82 88888.00 2007-10-18 15:41:09.875 291 12509.40 84.12 55295.78 88888.00 2007-10-18 15:41:10.000 291 12509.38 84.10 55295.78 88888.00 2007-10-18 15:41:10.125 291 12509.38 84.12 55295.78 88888.00 2007-10-18 15:41:10.250 291 12509.35 84.17 55295.78 88888.00 2007-10-18 15:41:10.375 291 12509.38 84.20 55295.78 88888.00 2007-10-18 15:41:10.500 291 12509.35 84.20 55295.82 88888.00 2007-10-18 15:41:10.625 291 12509.30 84.12 55295.78 88888.00 2007-10-18 15:41:10.750 291 12509.35 84.10 55295.75 88888.00 2007-10-18 15:41:10.875 291 12509.40 84.08 55295.72 88888.00 2007-10-18 15:41:11.000 291 12509.38 84.08 55295.72 88888.00 2007-10-18 15:41:11.125 291 12509.30 84.03 55295.72 88888.00 2007-10-18 15:41:11.250 291 12509.25 84.05 55295.75 88888.00 2007-10-18 15:41:11.375 291 12509.40 84.15 55295.78 88888.00 2007-10-18 15:41:11.500 291 12509.42 84.17 55295.78 88888.00 2007-10-18 15:41:11.625 291 12509.38 84.17 55295.80 88888.00 2007-10-18 15:41:11.750 291 12509.40 84.10 55295.75 88888.00 2007-10-18 15:41:11.875 291 12509.38 84.05 55295.72 88888.00 2007-10-18 15:41:12.000 291 12509.33 84.03 55295.72 88888.00 2007-10-18 15:41:12.125 291 12509.35 84.10 55295.75 88888.00 2007-10-18 15:41:12.250 291 12509.40 84.10 55295.75 88888.00 2007-10-18 15:41:12.375 291 12509.40 84.08 55295.75 88888.00 2007-10-18 15:41:12.500 291 12509.38 84.03 55295.78 88888.00 2007-10-18 15:41:12.625 291 12509.48 84.10 55295.82 88888.00 2007-10-18 15:41:12.750 291 12509.48 84.10 55295.82 88888.00 2007-10-18 15:41:12.875 291 12509.52 84.08 55295.82 88888.00 2007-10-18 15:41:13.000 291 12509.48 84.00 55295.72 88888.00 2007-10-18 15:41:13.125 291 12509.45 84.00 55295.75 88888.00 2007-10-18 15:41:13.250 291 12509.38 84.05 55295.80 88888.00 2007-10-18 15:41:13.375 291 12509.42 84.08 55295.82 88888.00 2007-10-18 15:41:13.500 291 12509.52 84.10 55295.85 88888.00 2007-10-18 15:41:13.625 291 12509.50 84.03 55295.78 88888.00 2007-10-18 15:41:13.750 291 12509.42 83.97 55295.75 88888.00 2007-10-18 15:41:13.875 291 12509.40 83.95 55295.70 88888.00 2007-10-18 15:41:14.000 291 12509.40 83.97 55295.72 88888.00 2007-10-18 15:41:14.125 291 12509.48 84.03 55295.75 88888.00 2007-10-18 15:41:14.250 291 12509.42 84.00 55295.80 88888.00 2007-10-18 15:41:14.375 291 12509.45 84.05 55295.78 88888.00 2007-10-18 15:41:14.500 291 12509.42 84.05 55295.80 88888.00 2007-10-18 15:41:14.625 291 12509.40 83.97 55295.80 88888.00 2007-10-18 15:41:14.750 291 12509.45 83.97 55295.80 88888.00 2007-10-18 15:41:14.875 291 12509.52 83.97 55295.78 88888.00 2007-10-18 15:41:15.000 291 12509.50 83.90 55295.72 88888.00 2007-10-18 15:41:15.125 291 12509.40 83.88 55295.72 88888.00 2007-10-18 15:41:15.250 291 12509.42 83.97 55295.75 88888.00 2007-10-18 15:41:15.375 291 12509.52 83.95 55295.75 88888.00 2007-10-18 15:41:15.500 291 12509.52 83.92 55295.72 88888.00 2007-10-18 15:41:15.625 291 12509.58 83.90 55295.75 88888.00 2007-10-18 15:41:15.750 291 12509.60 83.92 55295.78 88888.00 2007-10-18 15:41:15.875 291 12509.58 84.00 55295.80 88888.00 2007-10-18 15:41:16.000 291 12509.52 83.95 55295.75 88888.00 2007-10-18 15:41:16.125 291 12509.52 83.95 55295.75 88888.00 2007-10-18 15:41:16.250 291 12509.58 83.95 55295.75 88888.00 2007-10-18 15:41:16.375 291 12509.62 83.90 55295.72 88888.00 2007-10-18 15:41:16.500 291 12509.58 83.85 55295.75 88888.00 2007-10-18 15:41:16.625 291 12509.58 83.90 55295.78 88888.00 2007-10-18 15:41:16.750 291 12509.60 83.90 55295.78 88888.00 2007-10-18 15:41:16.875 291 12509.58 83.92 55295.75 88888.00 2007-10-18 15:41:17.000 291 12509.58 83.88 55295.72 88888.00 2007-10-18 15:41:17.125 291 12509.60 83.85 55295.75 88888.00 2007-10-18 15:41:17.250 291 12509.70 83.92 55295.75 88888.00 2007-10-18 15:41:17.375 291 12509.70 83.95 55295.75 88888.00 2007-10-18 15:41:17.500 291 12509.65 83.90 55295.72 88888.00 2007-10-18 15:41:17.625 291 12509.58 83.88 55295.72 88888.00 2007-10-18 15:41:17.750 291 12509.58 83.83 55295.72 88888.00 2007-10-18 15:41:17.875 291 12509.62 83.83 55295.72 88888.00 2007-10-18 15:41:18.000 291 12509.62 83.80 55295.72 88888.00 2007-10-18 15:41:18.125 291 12509.70 83.88 55295.75 88888.00 2007-10-18 15:41:18.250 291 12509.70 83.85 55295.72 88888.00 2007-10-18 15:41:18.375 291 12509.67 83.85 55295.70 88888.00 2007-10-18 15:41:18.500 291 12509.65 83.83 55295.75 88888.00 2007-10-18 15:41:18.625 291 12509.67 83.85 55295.78 88888.00 2007-10-18 15:41:18.750 291 12509.73 83.88 55295.75 88888.00 2007-10-18 15:41:18.875 291 12509.75 83.83 55295.75 88888.00 2007-10-18 15:41:19.000 291 12509.73 83.83 55295.75 88888.00 2007-10-18 15:41:19.125 291 12509.67 83.85 55295.78 88888.00 2007-10-18 15:41:19.250 291 12509.62 83.83 55295.72 88888.00 2007-10-18 15:41:19.375 291 12509.67 83.85 55295.72 88888.00 2007-10-18 15:41:19.500 291 12509.65 83.85 55295.72 88888.00 2007-10-18 15:41:19.625 291 12509.60 83.83 55295.68 88888.00 2007-10-18 15:41:19.750 291 12509.60 83.85 55295.70 88888.00 2007-10-18 15:41:19.875 291 12509.65 83.85 55295.70 88888.00 2007-10-18 15:41:20.000 291 12509.73 83.85 55295.72 88888.00 2007-10-18 15:41:20.125 291 12509.67 83.88 55295.75 88888.00 2007-10-18 15:41:20.250 291 12509.70 83.90 55295.75 88888.00 2007-10-18 15:41:20.375 291 12509.73 83.90 55295.78 88888.00 2007-10-18 15:41:20.500 291 12509.73 83.85 55295.78 88888.00 2007-10-18 15:41:20.625 291 12509.70 83.90 55295.78 88888.00 2007-10-18 15:41:20.750 291 12509.73 83.88 55295.75 88888.00 2007-10-18 15:41:20.875 291 12509.67 83.83 55295.72 88888.00 2007-10-18 15:41:21.000 291 12509.67 83.88 55295.75 88888.00 2007-10-18 15:41:21.125 291 12509.67 83.88 55295.75 88888.00 2007-10-18 15:41:21.250 291 12509.62 83.88 55295.75 88888.00 2007-10-18 15:41:21.375 291 12509.62 83.90 55295.78 88888.00 2007-10-18 15:41:21.500 291 12509.62 83.88 55295.78 88888.00 2007-10-18 15:41:21.625 291 12509.65 83.88 55295.75 88888.00 2007-10-18 15:41:21.750 291 12509.65 83.92 55295.78 88888.00 2007-10-18 15:41:21.875 291 12509.67 83.92 55295.80 88888.00 2007-10-18 15:41:22.000 291 12509.62 83.95 55295.78 88888.00 2007-10-18 15:41:22.125 291 12509.65 83.95 55295.78 88888.00 2007-10-18 15:41:22.250 291 12509.73 83.97 55295.82 88888.00 2007-10-18 15:41:22.375 291 12509.65 83.90 55295.80 88888.00 2007-10-18 15:41:22.500 291 12509.60 83.90 55295.78 88888.00 2007-10-18 15:41:22.625 291 12509.60 83.92 55295.75 88888.00 2007-10-18 15:41:22.750 291 12509.62 83.92 55295.78 88888.00 2007-10-18 15:41:22.875 291 12509.65 83.92 55295.78 88888.00 2007-10-18 15:41:23.000 291 12509.60 83.95 55295.75 88888.00 2007-10-18 15:41:23.125 291 12509.55 83.92 55295.70 88888.00 2007-10-18 15:41:23.250 291 12509.45 83.88 55295.72 88888.00 2007-10-18 15:41:23.375 291 12509.48 83.90 55295.75 88888.00 2007-10-18 15:41:23.500 291 12509.52 83.90 55295.78 88888.00 2007-10-18 15:41:23.625 291 12509.55 83.90 55295.78 88888.00 2007-10-18 15:41:23.750 291 12509.62 83.95 55295.80 88888.00 2007-10-18 15:41:23.875 291 12509.60 83.95 55295.82 88888.00 2007-10-18 15:41:24.000 291 12509.52 83.97 55295.75 88888.00 2007-10-18 15:41:24.125 291 12509.50 83.95 55295.75 88888.00 2007-10-18 15:41:24.250 291 12509.58 83.95 55295.80 88888.00 2007-10-18 15:41:24.375 291 12509.58 83.95 55295.78 88888.00 2007-10-18 15:41:24.500 291 12509.60 83.97 55295.78 88888.00 2007-10-18 15:41:24.625 291 12509.55 84.03 55295.82 88888.00 2007-10-18 15:41:24.750 291 12509.58 84.03 55295.85 88888.00 2007-10-18 15:41:24.875 291 12509.60 84.05 55295.85 88888.00 2007-10-18 15:41:25.000 291 12509.52 83.92 55295.82 88888.00 2007-10-18 15:41:25.125 291 12509.48 83.95 55295.82 88888.00 2007-10-18 15:41:25.250 291 12509.45 83.97 55295.88 88888.00 2007-10-18 15:41:25.375 291 12509.55 84.03 55295.90 88888.00 2007-10-18 15:41:25.500 291 12509.52 84.03 55295.82 88888.00 2007-10-18 15:41:25.625 291 12509.42 83.92 55295.80 88888.00 2007-10-18 15:41:25.750 291 12509.40 83.95 55295.85 88888.00 2007-10-18 15:41:25.875 291 12509.35 84.00 55295.85 88888.00 2007-10-18 15:41:26.000 291 12509.30 83.97 55295.80 88888.00 2007-10-18 15:41:26.125 291 12509.30 83.92 55295.80 88888.00 2007-10-18 15:41:26.250 291 12509.30 83.95 55295.82 88888.00 2007-10-18 15:41:26.375 291 12509.40 84.00 55295.85 88888.00 2007-10-18 15:41:26.500 291 12509.40 84.00 55295.82 88888.00 2007-10-18 15:41:26.625 291 12509.45 84.00 55295.80 88888.00 2007-10-18 15:41:26.750 291 12509.42 83.95 55295.80 88888.00 2007-10-18 15:41:26.875 291 12509.35 83.95 55295.78 88888.00 2007-10-18 15:41:27.000 291 12509.35 83.97 55295.75 88888.00 2007-10-18 15:41:27.125 291 12509.45 84.05 55295.80 88888.00 2007-10-18 15:41:27.250 291 12509.45 84.05 55295.82 88888.00 2007-10-18 15:41:27.375 291 12509.40 84.03 55295.82 88888.00 2007-10-18 15:41:27.500 291 12509.38 84.00 55295.82 88888.00 2007-10-18 15:41:27.625 291 12509.40 84.00 55295.82 88888.00 2007-10-18 15:41:27.750 291 12509.38 84.00 55295.85 88888.00 2007-10-18 15:41:27.875 291 12509.35 83.95 55295.80 88888.00 2007-10-18 15:41:28.000 291 12509.35 83.92 55295.78 88888.00 2007-10-18 15:41:28.125 291 12509.40 84.00 55295.82 88888.00 2007-10-18 15:41:28.250 291 12509.42 84.00 55295.80 88888.00 2007-10-18 15:41:28.375 291 12509.35 83.97 55295.80 88888.00 2007-10-18 15:41:28.500 291 12509.33 84.00 55295.80 88888.00 2007-10-18 15:41:28.625 291 12509.35 83.97 55295.82 88888.00 2007-10-18 15:41:28.750 291 12509.35 84.03 55295.82 88888.00 2007-10-18 15:41:28.875 291 12509.30 84.00 55295.82 88888.00 2007-10-18 15:41:29.000 291 12509.25 84.00 55295.82 88888.00 2007-10-18 15:41:29.125 291 12509.27 83.95 55295.85 88888.00 2007-10-18 15:41:29.250 291 12509.25 83.92 55295.85 88888.00 2007-10-18 15:41:29.375 291 12509.25 83.97 55295.85 88888.00 2007-10-18 15:41:29.500 291 12509.20 83.97 55295.85 88888.00 2007-10-18 15:41:29.625 291 12509.25 83.95 55295.82 88888.00 2007-10-18 15:41:29.750 291 12509.25 83.92 55295.82 88888.00 2007-10-18 15:41:29.875 291 12509.25 83.90 55295.85 88888.00 2007-10-18 15:41:30.000 291 12509.23 83.90 55295.82 88888.00 2007-10-18 15:41:30.125 291 12509.23 83.95 55295.82 88888.00 2007-10-18 15:41:30.250 291 12509.30 83.97 55295.85 88888.00 2007-10-18 15:41:30.375 291 12509.45 83.97 55295.85 88888.00 2007-10-18 15:41:30.500 291 12509.38 83.90 55295.82 88888.00 2007-10-18 15:41:30.625 291 12509.30 83.88 55295.78 88888.00 2007-10-18 15:41:30.750 291 12509.27 83.95 55295.80 88888.00 2007-10-18 15:41:30.875 291 12509.23 83.90 55295.78 88888.00 2007-10-18 15:41:31.000 291 12509.23 83.85 55295.75 88888.00 2007-10-18 15:41:31.125 291 12509.23 83.88 55295.78 88888.00 2007-10-18 15:41:31.250 291 12509.30 83.92 55295.82 88888.00 2007-10-18 15:41:31.375 291 12509.35 83.92 55295.82 88888.00 2007-10-18 15:41:31.500 291 12509.38 83.88 55295.78 88888.00 2007-10-18 15:41:31.625 291 12509.40 83.92 55295.80 88888.00 2007-10-18 15:41:31.750 291 12509.33 83.92 55295.80 88888.00 2007-10-18 15:41:31.875 291 12509.33 83.95 55295.82 88888.00 2007-10-18 15:41:32.000 291 12509.40 83.92 55295.82 88888.00 2007-10-18 15:41:32.125 291 12509.40 83.95 55295.82 88888.00 2007-10-18 15:41:32.250 291 12509.42 83.90 55295.88 88888.00 2007-10-18 15:41:32.375 291 12509.38 83.88 55295.85 88888.00 2007-10-18 15:41:32.500 291 12509.27 83.83 55295.80 88888.00 2007-10-18 15:41:32.625 291 12509.30 83.83 55295.80 88888.00 2007-10-18 15:41:32.750 291 12509.33 83.88 55295.82 88888.00 2007-10-18 15:41:32.875 291 12509.33 83.85 55295.82 88888.00 2007-10-18 15:41:33.000 291 12509.35 83.83 55295.82 88888.00 2007-10-18 15:41:33.125 291 12509.35 83.80 55295.80 88888.00 2007-10-18 15:41:33.250 291 12509.35 83.83 55295.85 88888.00 2007-10-18 15:41:33.375 291 12509.42 83.90 55295.80 88888.00 2007-10-18 15:41:33.500 291 12509.38 83.85 55295.82 88888.00 2007-10-18 15:41:33.625 291 12509.38 83.85 55295.82 88888.00 2007-10-18 15:41:33.750 291 12509.35 83.80 55295.82 88888.00 2007-10-18 15:41:33.875 291 12509.35 83.80 55295.80 88888.00 2007-10-18 15:41:34.000 291 12509.38 83.83 55295.80 88888.00 2007-10-18 15:41:34.125 291 12509.38 83.83 55295.82 88888.00 2007-10-18 15:41:34.250 291 12509.38 83.78 55295.82 88888.00 2007-10-18 15:41:34.375 291 12509.40 83.78 55295.80 88888.00 2007-10-18 15:41:34.500 291 12509.40 83.75 55295.82 88888.00 2007-10-18 15:41:34.625 291 12509.48 83.80 55295.80 88888.00 2007-10-18 15:41:34.750 291 12509.50 83.83 55295.82 88888.00 2007-10-18 15:41:34.875 291 12509.52 83.85 55295.85 88888.00 2007-10-18 15:41:35.000 291 12509.48 83.83 55295.85 88888.00 2007-10-18 15:41:35.125 291 12509.40 83.83 55295.82 88888.00 2007-10-18 15:41:35.250 291 12509.42 83.80 55295.85 88888.00 2007-10-18 15:41:35.375 291 12509.52 83.80 55295.85 88888.00 2007-10-18 15:41:35.500 291 12509.52 83.75 55295.80 88888.00 2007-10-18 15:41:35.625 291 12509.60 83.75 55295.80 88888.00 2007-10-18 15:41:35.750 291 12509.60 83.78 55295.80 88888.00 2007-10-18 15:41:35.875 291 12509.62 83.78 55295.80 88888.00 2007-10-18 15:41:36.000 291 12509.60 83.78 55295.78 88888.00 2007-10-18 15:41:36.125 291 12509.60 83.78 55295.82 88888.00 2007-10-18 15:41:36.250 291 12509.55 83.78 55295.82 88888.00 2007-10-18 15:41:36.375 291 12509.58 83.83 55295.82 88888.00 2007-10-18 15:41:36.500 291 12509.55 83.83 55295.80 88888.00 2007-10-18 15:41:36.625 291 12509.55 83.78 55295.80 88888.00 2007-10-18 15:41:36.750 291 12509.58 83.80 55295.85 88888.00 2007-10-18 15:41:36.875 291 12509.58 83.78 55295.80 88888.00 2007-10-18 15:41:37.000 291 12509.62 83.78 55295.75 88888.00 2007-10-18 15:41:37.125 291 12509.60 83.75 55295.72 88888.00 2007-10-18 15:41:37.250 291 12509.65 83.78 55295.78 88888.00 2007-10-18 15:41:37.375 291 12509.65 83.78 55295.78 88888.00 2007-10-18 15:41:37.500 291 12509.62 83.80 55295.80 88888.00 2007-10-18 15:41:37.625 291 12509.70 83.88 55295.82 88888.00 2007-10-18 15:41:37.750 291 12509.75 83.85 55295.82 88888.00 2007-10-18 15:41:37.875 291 12509.73 83.83 55295.82 88888.00 2007-10-18 15:41:38.000 291 12509.73 83.83 55295.78 88888.00 2007-10-18 15:41:38.125 291 12509.75 83.85 55295.80 88888.00 2007-10-18 15:41:38.250 291 12509.75 83.80 55295.78 88888.00 2007-10-18 15:41:38.375 291 12509.67 83.78 55295.72 88888.00 2007-10-18 15:41:38.500 291 12509.65 83.80 55295.70 88888.00 2007-10-18 15:41:38.625 291 12509.65 83.83 55295.75 88888.00 2007-10-18 15:41:38.750 291 12509.70 83.83 55295.78 88888.00 2007-10-18 15:41:38.875 291 12509.70 83.85 55295.78 88888.00 2007-10-18 15:41:39.000 291 12509.73 83.83 55295.75 88888.00 2007-10-18 15:41:39.125 291 12509.70 83.88 55295.78 88888.00 2007-10-18 15:41:39.250 291 12509.70 83.88 55295.75 88888.00 2007-10-18 15:41:39.375 291 12509.73 83.88 55295.70 88888.00 2007-10-18 15:41:39.500 291 12509.75 83.85 55295.70 88888.00 2007-10-18 15:41:39.625 291 12509.80 83.88 55295.72 88888.00 2007-10-18 15:41:39.750 291 12509.85 83.97 55295.78 88888.00 2007-10-18 15:41:39.875 291 12509.85 84.03 55295.75 88888.00 2007-10-18 15:41:40.000 291 12509.77 83.92 55295.72 88888.00 2007-10-18 15:41:40.125 291 12509.77 83.90 55295.75 88888.00 2007-10-18 15:41:40.250 291 12509.77 83.90 55295.72 88888.00 2007-10-18 15:41:40.375 291 12509.92 83.95 55295.75 88888.00 2007-10-18 15:41:40.500 291 12509.92 83.97 55295.75 88888.00 2007-10-18 15:41:40.625 291 12509.83 83.95 55295.72 88888.00 2007-10-18 15:41:40.750 291 12509.92 84.00 55295.72 88888.00 2007-10-18 15:41:40.875 291 12509.98 84.00 55295.75 88888.00 2007-10-18 15:41:41.000 291 12509.95 84.03 55295.75 88888.00 2007-10-18 15:41:41.125 291 12510.02 84.08 55295.72 88888.00 2007-10-18 15:41:41.250 291 12510.00 84.05 55295.70 88888.00 2007-10-18 15:41:41.375 291 12509.95 84.00 55295.72 88888.00 2007-10-18 15:41:41.500 291 12509.90 83.97 55295.75 88888.00 2007-10-18 15:41:41.625 291 12509.95 84.05 55295.75 88888.00 2007-10-18 15:41:41.750 291 12510.02 84.08 55295.75 88888.00 2007-10-18 15:41:41.875 291 12510.02 84.08 55295.78 88888.00 2007-10-18 15:41:42.000 291 12510.00 84.08 55295.78 88888.00 2007-10-18 15:41:42.125 291 12510.08 84.17 55295.78 88888.00 2007-10-18 15:41:42.250 291 12510.17 84.15 55295.72 88888.00 2007-10-18 15:41:42.375 291 12510.20 84.10 55295.70 88888.00 2007-10-18 15:41:42.500 291 12510.12 84.03 55295.72 88888.00 2007-10-18 15:41:42.625 291 12510.05 84.00 55295.72 88888.00 2007-10-18 15:41:42.750 291 12510.10 84.05 55295.72 88888.00 2007-10-18 15:41:42.875 291 12510.12 84.05 55295.72 88888.00 2007-10-18 15:41:43.000 291 12510.10 84.05 55295.70 88888.00 2007-10-18 15:41:43.125 291 12510.08 84.05 55295.70 88888.00 2007-10-18 15:41:43.250 291 12510.08 84.05 55295.72 88888.00 2007-10-18 15:41:43.375 291 12510.12 84.08 55295.70 88888.00 2007-10-18 15:41:43.500 291 12510.12 84.08 55295.72 88888.00 2007-10-18 15:41:43.625 291 12510.08 84.05 55295.72 88888.00 2007-10-18 15:41:43.750 291 12510.10 84.05 55295.75 88888.00 2007-10-18 15:41:43.875 291 12510.17 84.05 55295.78 88888.00 2007-10-18 15:41:44.000 291 12510.20 84.03 55295.70 88888.00 2007-10-18 15:41:44.125 291 12510.17 84.05 55295.72 88888.00 2007-10-18 15:41:44.250 291 12510.10 84.10 55295.78 88888.00 2007-10-18 15:41:44.375 291 12510.15 84.12 55295.80 88888.00 2007-10-18 15:41:44.500 291 12510.08 84.10 55295.72 88888.00 2007-10-18 15:41:44.625 291 12510.00 84.10 55295.72 88888.00 2007-10-18 15:41:44.750 291 12510.05 84.08 55295.75 88888.00 2007-10-18 15:41:44.875 291 12510.10 84.05 55295.70 88888.00 2007-10-18 15:41:45.000 291 12510.12 84.05 55295.68 88888.00 2007-10-18 15:41:45.125 291 12510.10 84.05 55295.70 88888.00 2007-10-18 15:41:45.250 291 12510.00 84.03 55295.70 88888.00 2007-10-18 15:41:45.375 291 12510.08 84.08 55295.75 88888.00 2007-10-18 15:41:45.500 291 12510.10 84.03 55295.72 88888.00 2007-10-18 15:41:45.625 291 12510.08 84.03 55295.75 88888.00 2007-10-18 15:41:45.750 291 12510.05 84.03 55295.78 88888.00 2007-10-18 15:41:45.875 291 12510.10 84.05 55295.75 88888.00 2007-10-18 15:41:46.000 291 12510.02 84.00 55295.70 88888.00 2007-10-18 15:41:46.125 291 12509.92 83.97 55295.75 88888.00 2007-10-18 15:41:46.250 291 12509.95 83.97 55295.72 88888.00 2007-10-18 15:41:46.375 291 12510.00 83.95 55295.75 88888.00 2007-10-18 15:41:46.500 291 12509.98 83.95 55295.75 88888.00 2007-10-18 15:41:46.625 291 12509.92 83.95 55295.75 88888.00 2007-10-18 15:41:46.750 291 12509.90 83.95 55295.78 88888.00 2007-10-18 15:41:46.875 291 12509.88 83.92 55295.72 88888.00 2007-10-18 15:41:47.000 291 12509.80 83.90 55295.70 88888.00 2007-10-18 15:41:47.125 291 12509.88 84.00 55295.78 88888.00 2007-10-18 15:41:47.250 291 12509.88 83.97 55295.82 88888.00 2007-10-18 15:41:47.375 291 12509.85 83.92 55295.82 88888.00 2007-10-18 15:41:47.500 291 12509.80 83.92 55295.78 88888.00 2007-10-18 15:41:47.625 291 12509.83 83.88 55295.72 88888.00 2007-10-18 15:41:47.750 291 12509.90 83.85 55295.70 88888.00 2007-10-18 15:41:47.875 291 12509.90 83.90 55295.72 88888.00 2007-10-18 15:41:48.000 291 12509.83 83.88 55295.72 88888.00 2007-10-18 15:41:48.125 291 12509.80 83.90 55295.78 88888.00 2007-10-18 15:41:48.250 291 12509.85 83.85 55295.78 88888.00 2007-10-18 15:41:48.375 291 12509.85 83.85 55295.78 88888.00 2007-10-18 15:41:48.500 291 12509.80 83.88 55295.78 88888.00 2007-10-18 15:41:48.625 291 12509.77 83.88 55295.82 88888.00 2007-10-18 15:41:48.750 291 12509.73 83.80 55295.80 88888.00 2007-10-18 15:41:48.875 291 12509.75 83.83 55295.82 88888.00 2007-10-18 15:41:49.000 291 12509.75 83.80 55295.80 88888.00 2007-10-18 15:41:49.125 291 12509.70 83.75 55295.80 88888.00 2007-10-18 15:41:49.250 291 12509.67 83.83 55295.80 88888.00 2007-10-18 15:41:49.375 291 12509.67 83.85 55295.82 88888.00 2007-10-18 15:41:49.500 291 12509.62 83.75 55295.82 88888.00 2007-10-18 15:41:49.625 291 12509.62 83.75 55295.80 88888.00 2007-10-18 15:41:49.750 291 12509.60 83.78 55295.82 88888.00 2007-10-18 15:41:49.875 291 12509.60 83.83 55295.85 88888.00 2007-10-18 15:41:50.000 291 12509.55 83.83 55295.85 88888.00 2007-10-18 15:41:50.125 291 12509.55 83.72 55295.80 88888.00 2007-10-18 15:41:50.250 291 12509.52 83.65 55295.78 88888.00 2007-10-18 15:41:50.375 291 12509.52 83.70 55295.80 88888.00 2007-10-18 15:41:50.500 291 12509.48 83.70 55295.82 88888.00 2007-10-18 15:41:50.625 291 12509.52 83.70 55295.88 88888.00 2007-10-18 15:41:50.750 291 12509.60 83.72 55295.88 88888.00 2007-10-18 15:41:50.875 291 12509.58 83.72 55295.90 88888.00 2007-10-18 15:41:51.000 291 12509.52 83.72 55295.88 88888.00 2007-10-18 15:41:51.125 291 12509.42 83.67 55295.88 88888.00 2007-10-18 15:41:51.250 291 12509.35 83.62 55295.85 88888.00 2007-10-18 15:41:51.375 291 12509.38 83.60 55295.82 88888.00 2007-10-18 15:41:51.500 291 12509.40 83.62 55295.88 88888.00 2007-10-18 15:41:51.625 291 12509.38 83.60 55295.88 88888.00 2007-10-18 15:41:51.750 291 12509.38 83.62 55295.90 88888.00 2007-10-18 15:41:51.875 291 12509.42 83.65 55295.93 88888.00 2007-10-18 15:41:52.000 291 12509.42 83.65 55295.88 88888.00 2007-10-18 15:41:52.125 291 12509.40 83.65 55295.85 88888.00 2007-10-18 15:41:52.250 291 12509.35 83.60 55295.85 88888.00 2007-10-18 15:41:52.375 291 12509.30 83.55 55295.85 88888.00 2007-10-18 15:41:52.500 291 12509.25 83.58 55295.82 88888.00 2007-10-18 15:41:52.625 291 12509.30 83.65 55295.85 88888.00 2007-10-18 15:41:52.750 291 12509.30 83.60 55295.85 88888.00 2007-10-18 15:41:52.875 291 12509.27 83.60 55295.85 88888.00 2007-10-18 15:41:53.000 291 12509.30 83.65 55295.80 88888.00 2007-10-18 15:41:53.125 291 12509.30 83.62 55295.82 88888.00 2007-10-18 15:41:53.250 291 12509.27 83.60 55295.85 88888.00 2007-10-18 15:41:53.375 291 12509.23 83.60 55295.85 88888.00 2007-10-18 15:41:53.500 291 12509.27 83.62 55295.85 88888.00 2007-10-18 15:41:53.625 291 12509.25 83.65 55295.82 88888.00 2007-10-18 15:41:53.750 291 12509.27 83.67 55295.82 88888.00 2007-10-18 15:41:53.875 291 12509.30 83.72 55295.85 88888.00 2007-10-18 15:41:54.000 291 12509.35 83.75 55295.85 88888.00 2007-10-18 15:41:54.125 291 12509.27 83.67 55295.82 88888.00 2007-10-18 15:41:54.250 291 12509.20 83.60 55295.85 88888.00 2007-10-18 15:41:54.375 291 12509.17 83.58 55295.85 88888.00 2007-10-18 15:41:54.500 291 12509.20 83.60 55295.82 88888.00 2007-10-18 15:41:54.625 291 12509.27 83.65 55295.82 88888.00 2007-10-18 15:41:54.750 291 12509.38 83.67 55295.88 88888.00 2007-10-18 15:41:54.875 291 12509.30 83.67 55295.85 88888.00 2007-10-18 15:41:55.000 291 12509.25 83.62 55295.82 88888.00 2007-10-18 15:41:55.125 291 12509.27 83.70 55295.85 88888.00 2007-10-18 15:41:55.250 291 12509.30 83.72 55295.85 88888.00 2007-10-18 15:41:55.375 291 12509.23 83.65 55295.82 88888.00 2007-10-18 15:41:55.500 291 12509.12 83.60 55295.80 88888.00 2007-10-18 15:41:55.625 291 12509.23 83.65 55295.82 88888.00 2007-10-18 15:41:55.750 291 12509.30 83.65 55295.88 88888.00 2007-10-18 15:41:55.875 291 12509.33 83.67 55295.85 88888.00 2007-10-18 15:41:56.000 291 12509.30 83.70 55295.85 88888.00 2007-10-18 15:41:56.125 291 12509.25 83.70 55295.85 88888.00 2007-10-18 15:41:56.250 291 12509.20 83.70 55295.88 88888.00 2007-10-18 15:41:56.375 291 12509.25 83.70 55295.85 88888.00 2007-10-18 15:41:56.500 291 12509.30 83.72 55295.88 88888.00 2007-10-18 15:41:56.625 291 12509.23 83.75 55295.90 88888.00 2007-10-18 15:41:56.750 291 12509.25 83.80 55295.90 88888.00 2007-10-18 15:41:56.875 291 12509.27 83.78 55295.88 88888.00 2007-10-18 15:41:57.000 291 12509.30 83.70 55295.82 88888.00 2007-10-18 15:41:57.125 291 12509.33 83.70 55295.82 88888.00 2007-10-18 15:41:57.250 291 12509.25 83.70 55295.82 88888.00 2007-10-18 15:41:57.375 291 12509.33 83.72 55295.85 88888.00 2007-10-18 15:41:57.500 291 12509.33 83.75 55295.82 88888.00 2007-10-18 15:41:57.625 291 12509.33 83.70 55295.80 88888.00 2007-10-18 15:41:57.750 291 12509.25 83.67 55295.80 88888.00 2007-10-18 15:41:57.875 291 12509.25 83.75 55295.85 88888.00 2007-10-18 15:41:58.000 291 12509.33 83.80 55295.88 88888.00 2007-10-18 15:41:58.125 291 12509.33 83.78 55295.88 88888.00 2007-10-18 15:41:58.250 291 12509.23 83.75 55295.82 88888.00 2007-10-18 15:41:58.375 291 12509.17 83.72 55295.78 88888.00 2007-10-18 15:41:58.500 291 12509.23 83.78 55295.78 88888.00 2007-10-18 15:41:58.625 291 12509.33 83.80 55295.80 88888.00 2007-10-18 15:41:58.750 291 12509.38 83.85 55295.88 88888.00 2007-10-18 15:41:58.875 291 12509.35 83.85 55295.85 88888.00 2007-10-18 15:41:59.000 291 12509.27 83.78 55295.80 88888.00 2007-10-18 15:41:59.125 291 12509.25 83.78 55295.80 88888.00 2007-10-18 15:41:59.250 291 12509.30 83.78 55295.80 88888.00 2007-10-18 15:41:59.375 291 12509.38 83.83 55295.82 88888.00 2007-10-18 15:41:59.500 291 12509.33 83.83 55295.78 88888.00 2007-10-18 15:41:59.625 291 12509.33 83.83 55295.80 88888.00 2007-10-18 15:41:59.750 291 12509.40 83.90 55295.82 88888.00 2007-10-18 15:41:59.875 291 12509.45 83.90 55295.85 88888.00 2007-10-18 15:42:00.000 291 12509.35 83.85 55295.80 88888.00 2007-10-18 15:42:00.125 291 12509.27 83.80 55295.82 88888.00 2007-10-18 15:42:00.250 291 12509.30 83.90 55295.82 88888.00 2007-10-18 15:42:00.375 291 12509.27 83.92 55295.82 88888.00 2007-10-18 15:42:00.500 291 12509.30 83.92 55295.82 88888.00 2007-10-18 15:42:00.625 291 12509.33 83.90 55295.82 88888.00 2007-10-18 15:42:00.750 291 12509.33 83.85 55295.85 88888.00 2007-10-18 15:42:00.875 291 12509.40 83.85 55295.88 88888.00 2007-10-18 15:42:01.000 291 12509.42 83.85 55295.85 88888.00 2007-10-18 15:42:01.125 291 12509.38 83.83 55295.80 88888.00 2007-10-18 15:42:01.250 291 12509.35 83.88 55295.80 88888.00 2007-10-18 15:42:01.375 291 12509.40 83.92 55295.85 88888.00 2007-10-18 15:42:01.500 291 12509.42 83.92 55295.78 88888.00 2007-10-18 15:42:01.625 291 12509.48 83.92 55295.80 88888.00 2007-10-18 15:42:01.750 291 12509.52 83.95 55295.82 88888.00 2007-10-18 15:42:01.875 291 12509.50 83.95 55295.82 88888.00 2007-10-18 15:42:02.000 291 12509.52 83.97 55295.78 88888.00 2007-10-18 15:42:02.125 291 12509.52 83.95 55295.78 88888.00 2007-10-18 15:42:02.250 291 12509.52 83.97 55295.78 88888.00 2007-10-18 15:42:02.375 291 12509.55 83.97 55295.78 88888.00 2007-10-18 15:42:02.500 291 12509.55 84.03 55295.80 88888.00 2007-10-18 15:42:02.625 291 12509.50 83.97 55295.75 88888.00 2007-10-18 15:42:02.750 291 12509.45 83.92 55295.72 88888.00 2007-10-18 15:42:02.875 291 12509.48 83.97 55295.72 88888.00 2007-10-18 15:42:03.000 291 12509.55 84.00 55295.72 88888.00 2007-10-18 15:42:03.125 291 12509.60 84.03 55295.75 88888.00 2007-10-18 15:42:03.250 291 12509.58 84.03 55295.78 88888.00 2007-10-18 15:42:03.375 291 12509.58 84.03 55295.75 88888.00 2007-10-18 15:42:03.500 291 12509.52 84.05 55295.75 88888.00 2007-10-18 15:42:03.625 291 12509.58 84.08 55295.75 88888.00 2007-10-18 15:42:03.750 291 12509.60 84.03 55295.72 88888.00 2007-10-18 15:42:03.875 291 12509.65 84.10 55295.72 88888.00 2007-10-18 15:42:04.000 291 12509.60 84.12 55295.75 88888.00 2007-10-18 15:42:04.125 291 12509.58 84.10 55295.72 88888.00 2007-10-18 15:42:04.250 291 12509.52 84.08 55295.70 88888.00 2007-10-18 15:42:04.375 291 12509.60 84.10 55295.72 88888.00 2007-10-18 15:42:04.500 291 12509.60 84.15 55295.72 88888.00 2007-10-18 15:42:04.625 291 12509.60 84.15 55295.75 88888.00 2007-10-18 15:42:04.750 291 12509.60 84.20 55295.78 88888.00 2007-10-18 15:42:04.875 291 12509.58 84.12 55295.75 88888.00 2007-10-18 15:42:05.000 291 12509.62 84.15 55295.72 88888.00 2007-10-18 15:42:05.125 291 12509.65 84.17 55295.72 88888.00 2007-10-18 15:42:05.250 291 12509.60 84.12 55295.70 88888.00 2007-10-18 15:42:05.375 291 12509.60 84.17 55295.72 88888.00 2007-10-18 15:42:05.500 291 12509.65 84.20 55295.75 88888.00 2007-10-18 15:42:05.625 291 12509.67 84.17 55295.72 88888.00 2007-10-18 15:42:05.750 291 12509.73 84.15 55295.70 88888.00 2007-10-18 15:42:05.875 291 12509.65 84.17 55295.72 88888.00 2007-10-18 15:42:06.000 291 12509.65 84.17 55295.72 88888.00 2007-10-18 15:42:06.125 291 12509.62 84.20 55295.75 88888.00 2007-10-18 15:42:06.250 291 12509.65 84.25 55295.78 88888.00 2007-10-18 15:42:06.375 291 12509.65 84.28 55295.78 88888.00 2007-10-18 15:42:06.500 291 12509.70 84.22 55295.75 88888.00 2007-10-18 15:42:06.625 291 12509.70 84.22 55295.72 88888.00 2007-10-18 15:42:06.750 291 12509.75 84.25 55295.72 88888.00 2007-10-18 15:42:06.875 291 12509.73 84.25 55295.70 88888.00 2007-10-18 15:42:07.000 291 12509.70 84.28 55295.70 88888.00 2007-10-18 15:42:07.125 291 12509.73 84.33 55295.70 88888.00 2007-10-18 15:42:07.250 291 12509.65 84.30 55295.68 88888.00 2007-10-18 15:42:07.375 291 12509.65 84.30 55295.70 88888.00 2007-10-18 15:42:07.500 291 12509.70 84.35 55295.72 88888.00 2007-10-18 15:42:07.625 291 12509.73 84.38 55295.75 88888.00 2007-10-18 15:42:07.750 291 12509.73 84.35 55295.72 88888.00 2007-10-18 15:42:07.875 291 12509.73 84.33 55295.72 88888.00 2007-10-18 15:42:08.000 291 12509.65 84.35 55295.72 88888.00 2007-10-18 15:42:08.125 291 12509.60 84.33 55295.72 88888.00 2007-10-18 15:42:08.250 291 12509.55 84.30 55295.70 88888.00 2007-10-18 15:42:08.375 291 12509.50 84.30 55295.70 88888.00 2007-10-18 15:42:08.500 291 12509.50 84.35 55295.70 88888.00 2007-10-18 15:42:08.625 291 12509.55 84.35 55295.72 88888.00 2007-10-18 15:42:08.750 291 12509.58 84.40 55295.72 88888.00 2007-10-18 15:42:08.875 291 12509.67 84.42 55295.75 88888.00 2007-10-18 15:42:09.000 291 12509.70 84.42 55295.75 88888.00 2007-10-18 15:42:09.125 291 12509.62 84.33 55295.68 88888.00 2007-10-18 15:42:09.250 291 12509.62 84.28 55295.70 88888.00 2007-10-18 15:42:09.375 291 12509.62 84.35 55295.68 88888.00 2007-10-18 15:42:09.500 291 12509.58 84.33 55295.65 88888.00 2007-10-18 15:42:09.625 291 12509.58 84.35 55295.68 88888.00 2007-10-18 15:42:09.750 291 12509.60 84.35 55295.70 88888.00 2007-10-18 15:42:09.875 291 12509.60 84.35 55295.70 88888.00 2007-10-18 15:42:10.000 291 12509.55 84.33 55295.70 88888.00 2007-10-18 15:42:10.125 291 12509.58 84.35 55295.70 88888.00 2007-10-18 15:42:10.250 291 12509.52 84.38 55295.68 88888.00 2007-10-18 15:42:10.375 291 12509.55 84.42 55295.72 88888.00 2007-10-18 15:42:10.500 291 12509.67 84.53 55295.80 88888.00 2007-10-18 15:42:10.625 291 12509.73 84.50 55295.75 88888.00 2007-10-18 15:42:10.750 291 12509.58 84.38 55295.70 88888.00 2007-10-18 15:42:10.875 291 12509.50 84.40 55295.70 88888.00 2007-10-18 15:42:11.000 291 12509.55 84.42 55295.72 88888.00 2007-10-18 15:42:11.125 291 12509.62 84.47 55295.80 88888.00 2007-10-18 15:42:11.250 291 12509.60 84.47 55295.78 88888.00 2007-10-18 15:42:11.375 291 12509.52 84.40 55295.75 88888.00 2007-10-18 15:42:11.500 291 12509.45 84.38 55295.72 88888.00 2007-10-18 15:42:11.625 291 12509.40 84.38 55295.70 88888.00 2007-10-18 15:42:11.750 291 12509.42 84.45 55295.72 88888.00 2007-10-18 15:42:11.875 291 12509.45 84.42 55295.72 88888.00 2007-10-18 15:42:12.000 291 12509.42 84.40 55295.72 88888.00 2007-10-18 15:42:12.125 291 12509.40 84.33 55295.70 88888.00 2007-10-18 15:42:12.250 291 12509.48 84.38 55295.70 88888.00 2007-10-18 15:42:12.375 291 12509.52 84.42 55295.70 88888.00 2007-10-18 15:42:12.500 291 12509.48 84.38 55295.72 88888.00 2007-10-18 15:42:12.625 291 12509.38 84.35 55295.72 88888.00 2007-10-18 15:42:12.750 291 12509.40 84.40 55295.78 88888.00 2007-10-18 15:42:12.875 291 12509.42 84.42 55295.80 88888.00 2007-10-18 15:42:13.000 291 12509.40 84.42 55295.78 88888.00 2007-10-18 15:42:13.125 291 12509.50 84.45 55295.80 88888.00 2007-10-18 15:42:13.250 291 12509.55 84.47 55295.80 88888.00 2007-10-18 15:42:13.375 291 12509.48 84.35 55295.75 88888.00 2007-10-18 15:42:13.500 291 12509.38 84.33 55295.72 88888.00 2007-10-18 15:42:13.625 291 12509.35 84.40 55295.78 88888.00 2007-10-18 15:42:13.750 291 12509.35 84.35 55295.75 88888.00 2007-10-18 15:42:13.875 291 12509.33 84.33 55295.75 88888.00 2007-10-18 15:42:14.000 291 12509.33 84.40 55295.72 88888.00 2007-10-18 15:42:14.125 291 12509.38 84.42 55295.72 88888.00 2007-10-18 15:42:14.250 291 12509.35 84.38 55295.72 88888.00 2007-10-18 15:42:14.375 291 12509.30 84.35 55295.72 88888.00 2007-10-18 15:42:14.500 291 12509.27 84.42 55295.75 88888.00 2007-10-18 15:42:14.625 291 12509.33 84.45 55295.75 88888.00 2007-10-18 15:42:14.750 291 12509.30 84.38 55295.70 88888.00 2007-10-18 15:42:14.875 291 12509.27 84.35 55295.72 88888.00 2007-10-18 15:42:15.000 291 12509.27 84.40 55295.75 88888.00 2007-10-18 15:42:15.125 291 12509.30 84.42 55295.75 88888.00 2007-10-18 15:42:15.250 291 12509.23 84.45 55295.78 88888.00 2007-10-18 15:42:15.375 291 12509.23 84.42 55295.78 88888.00 2007-10-18 15:42:15.500 291 12509.20 84.35 55295.78 88888.00 2007-10-18 15:42:15.625 291 12509.10 84.35 55295.75 88888.00 2007-10-18 15:42:15.750 291 12509.08 84.33 55295.78 88888.00 2007-10-18 15:42:15.875 291 12509.12 84.30 55295.80 88888.00 2007-10-18 15:42:16.000 291 12509.17 84.33 55295.75 88888.00 2007-10-18 15:42:16.125 291 12509.15 84.30 55295.78 88888.00 2007-10-18 15:42:16.250 291 12509.08 84.30 55295.80 88888.00 2007-10-18 15:42:16.375 291 12509.10 84.38 55295.78 88888.00 2007-10-18 15:42:16.500 291 12509.12 84.35 55295.78 88888.00 2007-10-18 15:42:16.625 291 12509.17 84.35 55295.80 88888.00 2007-10-18 15:42:16.750 291 12509.15 84.38 55295.80 88888.00 2007-10-18 15:42:16.875 291 12509.02 84.33 55295.78 88888.00 2007-10-18 15:42:17.000 291 12509.05 84.35 55295.75 88888.00 2007-10-18 15:42:17.125 291 12509.08 84.35 55295.75 88888.00 2007-10-18 15:42:17.250 291 12509.05 84.33 55295.78 88888.00 2007-10-18 15:42:17.375 291 12509.08 84.40 55295.80 88888.00 2007-10-18 15:42:17.500 291 12509.10 84.45 55295.80 88888.00 2007-10-18 15:42:17.625 291 12509.15 84.47 55295.82 88888.00 2007-10-18 15:42:17.750 291 12509.20 84.42 55295.85 88888.00 2007-10-18 15:42:17.875 291 12509.15 84.38 55295.78 88888.00 2007-10-18 15:42:18.000 291 12509.10 84.35 55295.75 88888.00 2007-10-18 15:42:18.125 291 12509.15 84.42 55295.80 88888.00 2007-10-18 15:42:18.250 291 12509.10 84.38 55295.78 88888.00 2007-10-18 15:42:18.375 291 12509.00 84.35 55295.75 88888.00 2007-10-18 15:42:18.500 291 12509.02 84.33 55295.75 88888.00 2007-10-18 15:42:18.625 291 12509.12 84.35 55295.72 88888.00 2007-10-18 15:42:18.750 291 12509.15 84.38 55295.78 88888.00 2007-10-18 15:42:18.875 291 12509.12 84.33 55295.72 88888.00 2007-10-18 15:42:19.000 291 12509.02 84.25 55295.68 88888.00 2007-10-18 15:42:19.125 291 12509.08 84.28 55295.75 88888.00 2007-10-18 15:42:19.250 291 12509.05 84.33 55295.80 88888.00 2007-10-18 15:42:19.375 291 12509.02 84.33 55295.80 88888.00 2007-10-18 15:42:19.500 291 12508.98 84.30 55295.75 88888.00 2007-10-18 15:42:19.625 291 12509.08 84.35 55295.78 88888.00 2007-10-18 15:42:19.750 291 12509.15 84.40 55295.82 88888.00 2007-10-18 15:42:19.875 291 12509.08 84.38 55295.82 88888.00 2007-10-18 15:42:20.000 291 12509.05 84.35 55295.75 88888.00 2007-10-18 15:42:20.125 291 12509.20 84.42 55295.80 88888.00 2007-10-18 15:42:20.250 291 12509.20 84.42 55295.82 88888.00 2007-10-18 15:42:20.375 291 12509.23 84.42 55295.80 88888.00 2007-10-18 15:42:20.500 291 12509.23 84.42 55295.80 88888.00 2007-10-18 15:42:20.625 291 12509.15 84.40 55295.78 88888.00 2007-10-18 15:42:20.750 291 12509.17 84.42 55295.80 88888.00 2007-10-18 15:42:20.875 291 12509.20 84.42 55295.82 88888.00 2007-10-18 15:42:21.000 291 12509.12 84.38 55295.80 88888.00 2007-10-18 15:42:21.125 291 12509.08 84.33 55295.78 88888.00 2007-10-18 15:42:21.250 291 12509.15 84.35 55295.78 88888.00 2007-10-18 15:42:21.375 291 12509.23 84.42 55295.75 88888.00 2007-10-18 15:42:21.500 291 12509.30 84.47 55295.78 88888.00 2007-10-18 15:42:21.625 291 12509.30 84.40 55295.80 88888.00 2007-10-18 15:42:21.750 291 12509.30 84.38 55295.78 88888.00 2007-10-18 15:42:21.875 291 12509.33 84.42 55295.78 88888.00 2007-10-18 15:42:22.000 291 12509.35 84.45 55295.75 88888.00 2007-10-18 15:42:22.125 291 12509.30 84.42 55295.78 88888.00 2007-10-18 15:42:22.250 291 12509.25 84.45 55295.75 88888.00 2007-10-18 15:42:22.375 291 12509.35 84.50 55295.75 88888.00 2007-10-18 15:42:22.500 291 12509.38 84.53 55295.72 88888.00 2007-10-18 15:42:22.625 291 12509.35 84.45 55295.70 88888.00 2007-10-18 15:42:22.750 291 12509.33 84.45 55295.68 88888.00 2007-10-18 15:42:22.875 291 12509.35 84.47 55295.68 88888.00 2007-10-18 15:42:23.000 291 12509.38 84.50 55295.70 88888.00 2007-10-18 15:42:23.125 291 12509.38 84.55 55295.70 88888.00 2007-10-18 15:42:23.250 291 12509.40 84.60 55295.72 88888.00 2007-10-18 15:42:23.375 291 12509.42 84.60 55295.72 88888.00 2007-10-18 15:42:23.500 291 12509.42 84.53 55295.70 88888.00 2007-10-18 15:42:23.625 291 12509.35 84.53 55295.68 88888.00 2007-10-18 15:42:23.750 291 12509.38 84.53 55295.72 88888.00 2007-10-18 15:42:23.875 291 12509.40 84.65 55295.75 88888.00 2007-10-18 15:42:24.000 291 12509.35 84.60 55295.72 88888.00 2007-10-18 15:42:24.125 291 12509.30 84.55 55295.75 88888.00 2007-10-18 15:42:24.250 291 12509.40 84.67 55295.82 88888.00 2007-10-18 15:42:24.375 291 12509.40 84.62 55295.78 88888.00 2007-10-18 15:42:24.500 291 12509.40 84.58 55295.78 88888.00 2007-10-18 15:42:24.625 291 12509.50 84.70 55295.80 88888.00 2007-10-18 15:42:24.750 291 12509.50 84.72 55295.78 88888.00 2007-10-18 15:42:24.875 291 12509.48 84.70 55295.75 88888.00 2007-10-18 15:42:25.000 291 12509.42 84.65 55295.70 88888.00 2007-10-18 15:42:25.125 291 12509.42 84.70 55295.75 88888.00 2007-10-18 15:42:25.250 291 12509.40 84.70 55295.72 88888.00 2007-10-18 15:42:25.375 291 12509.45 84.67 55295.70 88888.00 2007-10-18 15:42:25.500 291 12509.55 84.65 55295.72 88888.00 2007-10-18 15:42:25.625 291 12509.58 84.65 55295.70 88888.00 2007-10-18 15:42:25.750 291 12509.50 84.70 55295.72 88888.00 2007-10-18 15:42:25.875 291 12509.45 84.75 55295.72 88888.00 2007-10-18 15:42:26.000 291 12509.48 84.75 55295.70 88888.00 2007-10-18 15:42:26.125 291 12509.52 84.75 55295.72 88888.00 2007-10-18 15:42:26.250 291 12509.55 84.72 55295.68 88888.00 2007-10-18 15:42:26.375 291 12509.52 84.70 55295.70 88888.00 2007-10-18 15:42:26.500 291 12509.48 84.75 55295.68 88888.00 2007-10-18 15:42:26.625 291 12509.50 84.78 55295.70 88888.00 2007-10-18 15:42:26.750 291 12509.48 84.75 55295.70 88888.00 2007-10-18 15:42:26.875 291 12509.48 84.75 55295.70 88888.00 2007-10-18 15:42:27.000 291 12509.50 84.72 55295.70 88888.00 2007-10-18 15:42:27.125 291 12509.40 84.65 55295.70 88888.00 2007-10-18 15:42:27.250 291 12509.45 84.75 55295.72 88888.00 2007-10-18 15:42:27.375 291 12509.48 84.83 55295.75 88888.00 2007-10-18 15:42:27.500 291 12509.45 84.83 55295.72 88888.00 2007-10-18 15:42:27.625 291 12509.42 84.80 55295.72 88888.00 2007-10-18 15:42:27.750 291 12509.42 84.85 55295.75 88888.00 2007-10-18 15:42:27.875 291 12509.40 84.85 55295.75 88888.00 2007-10-18 15:42:28.000 291 12509.30 84.78 55295.70 88888.00 2007-10-18 15:42:28.125 291 12509.33 84.78 55295.70 88888.00 2007-10-18 15:42:28.250 291 12509.38 84.80 55295.75 88888.00 2007-10-18 15:42:28.375 291 12509.38 84.83 55295.78 88888.00 2007-10-18 15:42:28.500 291 12509.30 84.75 55295.70 88888.00 2007-10-18 15:42:28.625 291 12509.30 84.75 55295.68 88888.00 2007-10-18 15:42:28.750 291 12509.33 84.80 55295.72 88888.00 2007-10-18 15:42:28.875 291 12509.35 84.78 55295.72 88888.00 2007-10-18 15:42:29.000 291 12509.27 84.78 55295.70 88888.00 2007-10-18 15:42:29.125 291 12509.27 84.78 55295.72 88888.00 2007-10-18 15:42:29.250 291 12509.23 84.75 55295.75 88888.00 2007-10-18 15:42:29.375 291 12509.20 84.78 55295.72 88888.00 2007-10-18 15:42:29.500 291 12509.23 84.85 55295.78 88888.00 2007-10-18 15:42:29.625 291 12509.25 84.83 55295.75 88888.00 2007-10-18 15:42:29.750 291 12509.30 84.78 55295.72 88888.00 2007-10-18 15:42:29.875 291 12509.33 84.75 55295.72 88888.00 2007-10-18 15:42:30.000 291 12509.33 84.72 55295.72 88888.00 2007-10-18 15:42:30.125 291 12509.33 84.75 55295.72 88888.00 2007-10-18 15:42:30.250 291 12509.30 84.78 55295.75 88888.00 2007-10-18 15:42:30.375 291 12509.33 84.75 55295.75 88888.00 2007-10-18 15:42:30.500 291 12509.33 84.75 55295.72 88888.00 2007-10-18 15:42:30.625 291 12509.25 84.72 55295.72 88888.00 2007-10-18 15:42:30.750 291 12509.20 84.75 55295.72 88888.00 2007-10-18 15:42:30.875 291 12509.12 84.67 55295.75 88888.00 2007-10-18 15:42:31.000 291 12509.10 84.62 55295.75 88888.00 2007-10-18 15:42:31.125 291 12509.12 84.65 55295.75 88888.00 2007-10-18 15:42:31.250 291 12509.15 84.65 55295.72 88888.00 2007-10-18 15:42:31.375 291 12509.12 84.65 55295.70 88888.00 2007-10-18 15:42:31.500 291 12509.12 84.70 55295.75 88888.00 2007-10-18 15:42:31.625 291 12509.10 84.67 55295.78 88888.00 2007-10-18 15:42:31.750 291 12509.08 84.62 55295.75 88888.00 2007-10-18 15:42:31.875 291 12509.02 84.65 55295.75 88888.00 2007-10-18 15:42:32.000 291 12508.98 84.65 55295.78 88888.00 2007-10-18 15:42:32.125 291 12509.00 84.70 55295.78 88888.00 2007-10-18 15:42:32.250 291 12509.02 84.60 55295.78 88888.00 2007-10-18 15:42:32.375 291 12509.08 84.58 55295.72 88888.00 2007-10-18 15:42:32.500 291 12509.08 84.58 55295.72 88888.00 2007-10-18 15:42:32.625 291 12509.08 84.65 55295.72 88888.00 2007-10-18 15:42:32.750 291 12509.08 84.65 55295.75 88888.00 2007-10-18 15:42:32.875 291 12509.02 84.58 55295.75 88888.00 2007-10-18 15:42:33.000 291 12509.02 84.60 55295.75 88888.00 2007-10-18 15:42:33.125 291 12509.08 84.65 55295.75 88888.00 2007-10-18 15:42:33.250 291 12509.08 84.65 55295.72 88888.00 2007-10-18 15:42:33.375 291 12509.02 84.67 55295.72 88888.00 2007-10-18 15:42:33.500 291 12509.00 84.62 55295.72 88888.00 2007-10-18 15:42:33.625 291 12509.00 84.55 55295.70 88888.00 2007-10-18 15:42:33.750 291 12509.02 84.53 55295.70 88888.00 2007-10-18 15:42:33.875 291 12509.00 84.53 55295.70 88888.00 2007-10-18 15:42:34.000 291 12509.02 84.53 55295.70 88888.00 2007-10-18 15:42:34.125 291 12509.02 84.55 55295.72 88888.00 2007-10-18 15:42:34.250 291 12509.05 84.55 55295.72 88888.00 2007-10-18 15:42:34.375 291 12509.10 84.58 55295.72 88888.00 2007-10-18 15:42:34.500 291 12509.10 84.58 55295.72 88888.00 2007-10-18 15:42:34.625 291 12509.08 84.60 55295.72 88888.00 2007-10-18 15:42:34.750 291 12509.15 84.58 55295.70 88888.00 2007-10-18 15:42:34.875 291 12509.10 84.53 55295.70 88888.00 2007-10-18 15:42:35.000 291 12509.08 84.55 55295.78 88888.00 2007-10-18 15:42:35.125 291 12509.17 84.60 55295.80 88888.00 2007-10-18 15:42:35.250 291 12509.20 84.60 55295.78 88888.00 2007-10-18 15:42:35.375 291 12509.12 84.60 55295.75 88888.00 2007-10-18 15:42:35.500 291 12509.02 84.60 55295.72 88888.00 2007-10-18 15:42:35.625 291 12509.00 84.58 55295.72 88888.00 2007-10-18 15:42:35.750 291 12509.08 84.58 55295.78 88888.00 2007-10-18 15:42:35.875 291 12509.10 84.60 55295.75 88888.00 2007-10-18 15:42:36.000 291 12509.08 84.65 55295.78 88888.00 2007-10-18 15:42:36.125 291 12509.02 84.55 55295.75 88888.00 2007-10-18 15:42:36.250 291 12509.05 84.53 55295.75 88888.00 2007-10-18 15:42:36.375 291 12509.17 84.62 55295.75 88888.00 2007-10-18 15:42:36.500 291 12509.25 84.62 55295.75 88888.00 2007-10-18 15:42:36.625 291 12509.23 84.60 55295.75 88888.00 2007-10-18 15:42:36.750 291 12509.15 84.53 55295.72 88888.00 2007-10-18 15:42:36.875 291 12509.12 84.53 55295.70 88888.00 2007-10-18 15:42:37.000 291 12509.08 84.55 55295.72 88888.00 2007-10-18 15:42:37.125 291 12509.17 84.62 55295.78 88888.00 2007-10-18 15:42:37.250 291 12509.23 84.62 55295.75 88888.00 2007-10-18 15:42:37.375 291 12509.25 84.62 55295.75 88888.00 2007-10-18 15:42:37.500 291 12509.20 84.62 55295.75 88888.00 2007-10-18 15:42:37.625 291 12509.23 84.60 55295.78 88888.00 2007-10-18 15:42:37.750 291 12509.25 84.60 55295.75 88888.00 2007-10-18 15:42:37.875 291 12509.30 84.65 55295.75 88888.00 2007-10-18 15:42:38.000 291 12509.30 84.65 55295.75 88888.00 2007-10-18 15:42:38.125 291 12509.30 84.65 55295.75 88888.00 2007-10-18 15:42:38.250 291 12509.23 84.62 55295.72 88888.00 2007-10-18 15:42:38.375 291 12509.17 84.60 55295.70 88888.00 2007-10-18 15:42:38.500 291 12509.25 84.62 55295.70 88888.00 2007-10-18 15:42:38.625 291 12509.33 84.65 55295.72 88888.00 2007-10-18 15:42:38.750 291 12509.30 84.65 55295.70 88888.00 2007-10-18 15:42:38.875 291 12509.33 84.65 55295.68 88888.00 2007-10-18 15:42:39.000 291 12509.30 84.62 55295.65 88888.00 2007-10-18 15:42:39.125 291 12509.23 84.65 55295.68 88888.00 2007-10-18 15:42:39.250 291 12509.20 84.60 55295.70 88888.00 2007-10-18 15:42:39.375 291 12509.20 84.62 55295.70 88888.00 2007-10-18 15:42:39.500 291 12509.23 84.62 55295.68 88888.00 2007-10-18 15:42:39.625 291 12509.30 84.67 55295.70 88888.00 2007-10-18 15:42:39.750 291 12509.35 84.72 55295.68 88888.00 2007-10-18 15:42:39.875 291 12509.33 84.70 55295.68 88888.00 2007-10-18 15:42:40.000 291 12509.27 84.65 55295.65 88888.00 2007-10-18 15:42:40.125 291 12509.35 84.62 55295.70 88888.00 2007-10-18 15:42:40.250 291 12509.38 84.70 55295.75 88888.00 2007-10-18 15:42:40.375 291 12509.35 84.67 55295.72 88888.00 2007-10-18 15:42:40.500 291 12509.30 84.67 55295.68 88888.00 2007-10-18 15:42:40.625 291 12509.35 84.67 55295.70 88888.00 2007-10-18 15:42:40.750 291 12509.40 84.67 55295.72 88888.00 2007-10-18 15:42:40.875 291 12509.40 84.62 55295.72 88888.00 2007-10-18 15:42:41.000 291 12509.38 84.62 55295.70 88888.00 2007-10-18 15:42:41.125 291 12509.38 84.67 55295.72 88888.00 2007-10-18 15:42:41.250 291 12509.38 84.67 55295.70 88888.00 2007-10-18 15:42:41.375 291 12509.27 84.60 55295.68 88888.00 2007-10-18 15:42:41.500 291 12509.25 84.60 55295.68 88888.00 2007-10-18 15:42:41.625 291 12509.20 84.65 55295.68 88888.00 2007-10-18 15:42:41.750 291 12509.17 84.60 55295.68 88888.00 2007-10-18 15:42:41.875 291 12509.20 84.58 55295.68 88888.00 2007-10-18 15:42:42.000 291 12509.23 84.62 55295.70 88888.00 2007-10-18 15:42:42.125 291 12509.23 84.67 55295.75 88888.00 2007-10-18 15:42:42.250 291 12509.15 84.70 55295.75 88888.00 2007-10-18 15:42:42.375 291 12509.17 84.75 55295.75 88888.00 2007-10-18 15:42:42.500 291 12509.25 84.78 55295.75 88888.00 2007-10-18 15:42:42.625 291 12509.23 84.70 55295.72 88888.00 2007-10-18 15:42:42.750 291 12509.17 84.70 55295.68 88888.00 2007-10-18 15:42:42.875 291 12509.20 84.67 55295.65 88888.00 2007-10-18 15:42:43.000 291 12509.23 84.70 55295.72 88888.00 2007-10-18 15:42:43.125 291 12509.15 84.75 55295.70 88888.00 2007-10-18 15:42:43.250 291 12509.02 84.67 55295.70 88888.00 2007-10-18 15:42:43.375 291 12509.08 84.72 55295.72 88888.00 2007-10-18 15:42:43.500 291 12509.12 84.78 55295.75 88888.00 2007-10-18 15:42:43.625 291 12509.17 84.75 55295.72 88888.00 2007-10-18 15:42:43.750 291 12509.17 84.75 55295.72 88888.00 2007-10-18 15:42:43.875 291 12509.12 84.78 55295.72 88888.00 2007-10-18 15:42:44.000 291 12509.05 84.78 55295.70 88888.00 2007-10-18 15:42:44.125 291 12509.00 84.72 55295.70 88888.00 2007-10-18 15:42:44.250 291 12509.02 84.67 55295.68 88888.00 2007-10-18 15:42:44.375 291 12509.00 84.67 55295.72 88888.00 2007-10-18 15:42:44.500 291 12508.98 84.72 55295.72 88888.00 2007-10-18 15:42:44.625 291 12508.88 84.70 55295.70 88888.00 2007-10-18 15:42:44.750 291 12508.85 84.65 55295.70 88888.00 2007-10-18 15:42:44.875 291 12508.85 84.62 55295.70 88888.00 2007-10-18 15:42:45.000 291 12508.83 84.65 55295.70 88888.00 2007-10-18 15:42:45.125 291 12508.83 84.67 55295.70 88888.00 2007-10-18 15:42:45.250 291 12508.83 84.70 55295.72 88888.00 2007-10-18 15:42:45.375 291 12508.80 84.75 55295.70 88888.00 2007-10-18 15:42:45.500 291 12508.77 84.67 55295.68 88888.00 2007-10-18 15:42:45.625 291 12508.75 84.65 55295.70 88888.00 2007-10-18 15:42:45.750 291 12508.80 84.70 55295.70 88888.00 2007-10-18 15:42:45.875 291 12508.77 84.72 55295.72 88888.00 2007-10-18 15:42:46.000 291 12508.75 84.75 55295.72 88888.00 2007-10-18 15:42:46.125 291 12508.75 84.72 55295.72 88888.00 2007-10-18 15:42:46.250 291 12508.73 84.65 55295.72 88888.00 2007-10-18 15:42:46.375 291 12508.73 84.67 55295.75 88888.00 2007-10-18 15:42:46.500 291 12508.70 84.67 55295.75 88888.00 2007-10-18 15:42:46.625 291 12508.62 84.70 55295.78 88888.00 2007-10-18 15:42:46.750 291 12508.60 84.67 55295.72 88888.00 2007-10-18 15:42:46.875 291 12508.62 84.72 55295.72 88888.00 2007-10-18 15:42:47.000 291 12508.70 84.75 55295.72 88888.00 2007-10-18 15:42:47.125 291 12508.67 84.78 55295.78 88888.00 2007-10-18 15:42:47.250 291 12508.62 84.78 55295.82 88888.00 2007-10-18 15:42:47.375 291 12508.67 84.78 55295.82 88888.00 2007-10-18 15:42:47.500 291 12508.52 84.75 55295.85 88888.00 2007-10-18 15:42:47.625 291 12508.42 84.70 55295.80 88888.00 2007-10-18 15:42:47.750 291 12508.48 84.75 55295.82 88888.00 2007-10-18 15:42:47.875 291 12508.58 84.78 55295.80 88888.00 2007-10-18 15:42:48.000 291 12508.58 84.70 55295.78 88888.00 2007-10-18 15:42:48.125 291 12508.42 84.65 55295.75 88888.00 2007-10-18 15:42:48.250 291 12508.38 84.67 55295.80 88888.00 2007-10-18 15:42:48.375 291 12508.38 84.70 55295.78 88888.00 2007-10-18 15:42:48.500 291 12508.38 84.65 55295.78 88888.00 2007-10-18 15:42:48.625 291 12508.33 84.65 55295.78 88888.00 2007-10-18 15:42:48.750 291 12508.33 84.67 55295.82 88888.00 2007-10-18 15:42:48.875 291 12508.38 84.70 55295.82 88888.00 2007-10-18 15:42:49.000 291 12508.33 84.65 55295.78 88888.00 2007-10-18 15:42:49.125 291 12508.23 84.62 55295.78 88888.00 2007-10-18 15:42:49.250 291 12508.25 84.62 55295.78 88888.00 2007-10-18 15:42:49.375 291 12508.27 84.62 55295.75 88888.00 2007-10-18 15:42:49.500 291 12508.23 84.67 55295.78 88888.00 2007-10-18 15:42:49.625 291 12508.25 84.72 55295.80 88888.00 2007-10-18 15:42:49.750 291 12508.25 84.67 55295.78 88888.00 2007-10-18 15:42:49.875 291 12508.30 84.60 55295.78 88888.00 2007-10-18 15:42:50.000 291 12508.30 84.62 55295.78 88888.00 2007-10-18 15:42:50.125 291 12508.35 84.70 55295.82 88888.00 2007-10-18 15:42:50.250 291 12508.30 84.67 55295.78 88888.00 2007-10-18 15:42:50.375 291 12508.25 84.65 55295.78 88888.00 2007-10-18 15:42:50.500 291 12508.20 84.65 55295.75 88888.00 2007-10-18 15:42:50.625 291 12508.15 84.60 55295.70 88888.00 2007-10-18 15:42:50.750 291 12508.08 84.53 55295.70 88888.00 2007-10-18 15:42:50.875 291 12508.12 84.62 55295.78 88888.00 2007-10-18 15:42:51.000 291 12508.17 84.67 55295.80 88888.00 2007-10-18 15:42:51.125 291 12508.20 84.67 55295.80 88888.00 2007-10-18 15:42:51.250 291 12508.12 84.65 55295.80 88888.00 2007-10-18 15:42:51.375 291 12508.10 84.58 55295.80 88888.00 2007-10-18 15:42:51.500 291 12508.05 84.53 55295.80 88888.00 2007-10-18 15:42:51.625 291 12508.10 84.55 55295.80 88888.00 2007-10-18 15:42:51.750 291 12508.17 84.53 55295.82 88888.00 2007-10-18 15:42:51.875 291 12508.25 84.58 55295.82 88888.00 2007-10-18 15:42:52.000 291 12508.27 84.65 55295.88 88888.00 2007-10-18 15:42:52.125 291 12508.23 84.60 55295.90 88888.00 2007-10-18 15:42:52.250 291 12508.15 84.50 55295.80 88888.00 2007-10-18 15:42:52.375 291 12508.15 84.53 55295.80 88888.00 2007-10-18 15:42:52.500 291 12508.15 84.55 55295.80 88888.00 2007-10-18 15:42:52.625 291 12508.12 84.53 55295.82 88888.00 2007-10-18 15:42:52.750 291 12508.08 84.50 55295.80 88888.00 2007-10-18 15:42:52.875 291 12508.00 84.50 55295.78 88888.00 2007-10-18 15:42:53.000 291 12508.00 84.55 55295.75 88888.00 2007-10-18 15:42:53.125 291 12508.02 84.60 55295.85 88888.00 2007-10-18 15:42:53.250 291 12508.10 84.58 55295.82 88888.00 2007-10-18 15:42:53.375 291 12508.15 84.55 55295.80 88888.00 2007-10-18 15:42:53.500 291 12508.12 84.55 55295.80 88888.00 2007-10-18 15:42:53.625 291 12508.02 84.53 55295.80 88888.00 2007-10-18 15:42:53.750 291 12508.02 84.55 55295.82 88888.00 2007-10-18 15:42:53.875 291 12508.10 84.65 55295.85 88888.00 2007-10-18 15:42:54.000 291 12508.08 84.65 55295.80 88888.00 2007-10-18 15:42:54.125 291 12508.02 84.58 55295.78 88888.00 2007-10-18 15:42:54.250 291 12507.98 84.53 55295.78 88888.00 2007-10-18 15:42:54.375 291 12508.00 84.53 55295.78 88888.00 2007-10-18 15:42:54.500 291 12508.05 84.53 55295.80 88888.00 2007-10-18 15:42:54.625 291 12508.08 84.53 55295.82 88888.00 2007-10-18 15:42:54.750 291 12508.08 84.53 55295.82 88888.00 2007-10-18 15:42:54.875 291 12508.08 84.53 55295.78 88888.00 2007-10-18 15:42:55.000 291 12508.05 84.53 55295.80 88888.00 2007-10-18 15:42:55.125 291 12508.12 84.62 55295.82 88888.00 2007-10-18 15:42:55.250 291 12508.17 84.62 55295.82 88888.00 2007-10-18 15:42:55.375 291 12508.15 84.60 55295.85 88888.00 2007-10-18 15:42:55.500 291 12508.15 84.65 55295.85 88888.00 2007-10-18 15:42:55.625 291 12508.12 84.65 55295.85 88888.00 2007-10-18 15:42:55.750 291 12508.17 84.60 55295.80 88888.00 2007-10-18 15:42:55.875 291 12508.23 84.60 55295.80 88888.00 2007-10-18 15:42:56.000 291 12508.15 84.58 55295.75 88888.00 2007-10-18 15:42:56.125 291 12508.10 84.58 55295.75 88888.00 2007-10-18 15:42:56.250 291 12508.17 84.58 55295.75 88888.00 2007-10-18 15:42:56.375 291 12508.15 84.62 55295.78 88888.00 2007-10-18 15:42:56.500 291 12508.15 84.65 55295.75 88888.00 2007-10-18 15:42:56.625 291 12508.12 84.62 55295.75 88888.00 2007-10-18 15:42:56.750 291 12508.10 84.62 55295.75 88888.00 2007-10-18 15:42:56.875 291 12508.10 84.65 55295.78 88888.00 2007-10-18 15:42:57.000 291 12508.08 84.67 55295.75 88888.00 2007-10-18 15:42:57.125 291 12508.12 84.67 55295.75 88888.00 2007-10-18 15:42:57.250 291 12508.15 84.60 55295.72 88888.00 2007-10-18 15:42:57.375 291 12508.20 84.65 55295.70 88888.00 2007-10-18 15:42:57.500 291 12508.17 84.75 55295.70 88888.00 2007-10-18 15:42:57.625 291 12508.20 84.80 55295.78 88888.00 2007-10-18 15:42:57.750 291 12508.20 84.80 55295.75 88888.00 2007-10-18 15:42:57.875 291 12508.12 84.72 55295.72 88888.00 2007-10-18 15:42:58.000 291 12508.15 84.72 55295.70 88888.00 2007-10-18 15:42:58.125 291 12508.23 84.83 55295.72 88888.00 2007-10-18 15:42:58.250 291 12508.15 84.85 55295.75 88888.00 2007-10-18 15:42:58.375 291 12508.20 84.83 55295.72 88888.00 2007-10-18 15:42:58.500 291 12508.23 84.75 55295.72 88888.00 2007-10-18 15:42:58.625 291 12508.23 84.72 55295.72 88888.00 2007-10-18 15:42:58.750 291 12508.25 84.75 55295.75 88888.00 2007-10-18 15:42:58.875 291 12508.27 84.80 55295.72 88888.00 2007-10-18 15:42:59.000 291 12508.25 84.83 55295.70 88888.00 2007-10-18 15:42:59.125 291 12508.20 84.83 55295.70 88888.00 2007-10-18 15:42:59.250 291 12508.20 84.88 55295.75 88888.00 2007-10-18 15:42:59.375 291 12508.25 84.92 55295.75 88888.00 2007-10-18 15:42:59.500 291 12508.20 84.83 55295.70 88888.00 2007-10-18 15:42:59.625 291 12508.12 84.78 55295.68 88888.00 2007-10-18 15:42:59.750 291 12508.15 84.80 55295.65 88888.00 2007-10-18 15:42:59.875 291 12508.20 84.88 55295.68 88888.00 2007-10-18 15:43:00.000 291 12508.23 84.90 55295.70 88888.00 2007-10-18 15:43:00.125 291 12508.23 84.85 55295.70 88888.00 2007-10-18 15:43:00.250 291 12508.23 84.85 55295.65 88888.00 2007-10-18 15:43:00.375 291 12508.30 84.90 55295.62 88888.00 2007-10-18 15:43:00.500 291 12508.33 84.92 55295.65 88888.00 2007-10-18 15:43:00.625 291 12508.38 84.92 55295.65 88888.00 2007-10-18 15:43:00.750 291 12508.42 85.00 55295.70 88888.00 2007-10-18 15:43:00.875 291 12508.50 85.00 55295.68 88888.00 2007-10-18 15:43:01.000 291 12508.40 84.95 55295.65 88888.00 2007-10-18 15:43:01.125 291 12508.33 84.95 55295.65 88888.00 2007-10-18 15:43:01.250 291 12508.33 85.00 55295.65 88888.00 2007-10-18 15:43:01.375 291 12508.35 85.08 55295.68 88888.00 2007-10-18 15:43:01.500 291 12508.35 85.08 55295.70 88888.00 2007-10-18 15:43:01.625 291 12508.38 85.12 55295.72 88888.00 2007-10-18 15:43:01.750 291 12508.40 85.10 55295.72 88888.00 2007-10-18 15:43:01.875 291 12508.42 85.15 55295.72 88888.00 2007-10-18 15:43:02.000 291 12508.48 85.20 55295.75 88888.00 2007-10-18 15:43:02.125 291 12508.45 85.22 55295.70 88888.00 2007-10-18 15:43:02.250 291 12508.50 85.12 55295.65 88888.00 2007-10-18 15:43:02.375 291 12508.52 85.10 55295.65 88888.00 2007-10-18 15:43:02.500 291 12508.45 85.03 55295.60 88888.00 2007-10-18 15:43:02.625 291 12508.45 85.10 55295.65 88888.00 2007-10-18 15:43:02.750 291 12508.48 85.12 55295.65 88888.00 2007-10-18 15:43:02.875 291 12508.50 85.10 55295.65 88888.00 2007-10-18 15:43:03.000 291 12508.50 85.12 55295.62 88888.00 2007-10-18 15:43:03.125 291 12508.45 85.15 55295.60 88888.00 2007-10-18 15:43:03.250 291 12508.42 85.17 55295.60 88888.00 2007-10-18 15:43:03.375 291 12508.50 85.20 55295.62 88888.00 2007-10-18 15:43:03.500 291 12508.52 85.20 55295.60 88888.00 2007-10-18 15:43:03.625 291 12508.50 85.22 55295.57 88888.00 2007-10-18 15:43:03.750 291 12508.48 85.28 55295.57 88888.00 2007-10-18 15:43:03.875 291 12508.50 85.30 55295.60 88888.00 2007-10-18 15:43:04.000 291 12508.60 85.33 55295.60 88888.00 2007-10-18 15:43:04.125 291 12508.67 85.33 55295.60 88888.00 2007-10-18 15:43:04.250 291 12508.70 85.30 55295.60 88888.00 2007-10-18 15:43:04.375 291 12508.67 85.28 55295.57 88888.00 2007-10-18 15:43:04.500 291 12508.70 85.30 55295.55 88888.00 2007-10-18 15:43:04.625 291 12508.77 85.40 55295.57 88888.00 2007-10-18 15:43:04.750 291 12508.80 85.40 55295.57 88888.00 2007-10-18 15:43:04.875 291 12508.73 85.42 55295.55 88888.00 2007-10-18 15:43:05.000 291 12508.77 85.45 55295.53 88888.00 2007-10-18 15:43:05.125 291 12508.88 85.47 55295.55 88888.00 2007-10-18 15:43:05.250 291 12508.92 85.50 55295.57 88888.00 2007-10-18 15:43:05.375 291 12508.98 85.53 55295.55 88888.00 2007-10-18 15:43:05.500 291 12509.00 85.55 55295.55 88888.00 2007-10-18 15:43:05.625 291 12509.00 85.55 55295.53 88888.00 2007-10-18 15:43:05.750 291 12509.02 85.53 55295.53 88888.00 2007-10-18 15:43:05.875 291 12509.00 85.47 55295.53 88888.00 2007-10-18 15:43:06.000 291 12509.00 85.53 55295.55 88888.00 2007-10-18 15:43:06.125 291 12509.08 85.58 55295.57 88888.00 2007-10-18 15:43:06.250 291 12509.12 85.58 55295.55 88888.00 2007-10-18 15:43:06.375 291 12509.12 85.60 55295.55 88888.00 2007-10-18 15:43:06.500 291 12509.12 85.65 55295.55 88888.00 2007-10-18 15:43:06.625 291 12509.20 85.70 55295.57 88888.00 2007-10-18 15:43:06.750 291 12509.27 85.67 55295.57 88888.00 2007-10-18 15:43:06.875 291 12509.33 85.67 55295.55 88888.00 2007-10-18 15:43:07.000 291 12509.33 85.67 55295.50 88888.00 2007-10-18 15:43:07.125 291 12509.25 85.70 55295.50 88888.00 2007-10-18 15:43:07.250 291 12509.25 85.67 55295.55 88888.00 2007-10-18 15:43:07.375 291 12509.38 85.70 55295.55 88888.00 2007-10-18 15:43:07.500 291 12509.45 85.75 55295.53 88888.00 2007-10-18 15:43:07.625 291 12509.42 85.75 55295.50 88888.00 2007-10-18 15:43:07.750 291 12509.48 85.80 55295.55 88888.00 2007-10-18 15:43:07.875 291 12509.52 85.83 55295.50 88888.00 2007-10-18 15:43:08.000 291 12509.55 85.78 55295.50 88888.00 2007-10-18 15:43:08.125 291 12509.60 85.80 55295.47 88888.00 2007-10-18 15:43:08.250 291 12509.58 85.80 55295.43 88888.00 2007-10-18 15:43:08.375 291 12509.52 85.83 55295.43 88888.00 2007-10-18 15:43:08.500 291 12509.55 85.90 55295.45 88888.00 2007-10-18 15:43:08.625 291 12509.62 85.95 55295.45 88888.00 2007-10-18 15:43:08.750 291 12509.62 85.92 55295.45 88888.00 2007-10-18 15:43:08.875 291 12509.65 85.95 55295.43 88888.00 2007-10-18 15:43:09.000 291 12509.62 85.88 55295.38 88888.00 2007-10-18 15:43:09.125 291 12509.67 85.88 55295.38 88888.00 2007-10-18 15:43:09.250 291 12509.67 85.88 55295.40 88888.00 2007-10-18 15:43:09.375 291 12509.77 85.95 55295.40 88888.00 2007-10-18 15:43:09.500 291 12509.88 85.95 55295.43 88888.00 2007-10-18 15:43:09.625 291 12509.83 85.95 55295.40 88888.00 2007-10-18 15:43:09.750 291 12509.75 85.95 55295.40 88888.00 2007-10-18 15:43:09.875 291 12509.77 86.00 55295.38 88888.00 2007-10-18 15:43:10.000 291 12509.88 86.05 55295.40 88888.00 2007-10-18 15:43:10.125 291 12510.00 86.08 55295.43 88888.00 2007-10-18 15:43:10.250 291 12510.02 86.08 55295.43 88888.00 2007-10-18 15:43:10.375 291 12510.08 86.12 55295.43 88888.00 2007-10-18 15:43:10.500 291 12509.98 86.10 55295.40 88888.00 2007-10-18 15:43:10.625 291 12509.92 86.08 55295.38 88888.00 2007-10-18 15:43:10.750 291 12509.95 86.10 55295.40 88888.00 2007-10-18 15:43:10.875 291 12509.95 86.12 55295.43 88888.00 2007-10-18 15:43:11.000 291 12510.02 86.15 55295.38 88888.00 2007-10-18 15:43:11.125 291 12510.05 86.17 55295.40 88888.00 2007-10-18 15:43:11.250 291 12509.98 86.10 55295.38 88888.00 2007-10-18 15:43:11.375 291 12510.00 86.10 55295.35 88888.00 2007-10-18 15:43:11.500 291 12509.98 86.17 55295.38 88888.00 2007-10-18 15:43:11.625 291 12510.00 86.22 55295.40 88888.00 2007-10-18 15:43:11.750 291 12510.02 86.17 55295.38 88888.00 2007-10-18 15:43:11.875 291 12510.05 86.15 55295.40 88888.00 2007-10-18 15:43:12.000 291 12510.10 86.17 55295.40 88888.00 2007-10-18 15:43:12.125 291 12510.08 86.20 55295.40 88888.00 2007-10-18 15:43:12.250 291 12510.08 86.15 55295.43 88888.00 2007-10-18 15:43:12.375 291 12510.08 86.15 55295.40 88888.00 2007-10-18 15:43:12.500 291 12510.05 86.12 55295.38 88888.00 2007-10-18 15:43:12.625 291 12510.05 86.15 55295.40 88888.00 2007-10-18 15:43:12.750 291 12510.10 86.17 55295.45 88888.00 2007-10-18 15:43:12.875 291 12510.15 86.17 55295.45 88888.00 2007-10-18 15:43:13.000 291 12510.10 86.17 55295.43 88888.00 2007-10-18 15:43:13.125 291 12510.02 86.22 55295.40 88888.00 2007-10-18 15:43:13.250 291 12509.95 86.17 55295.35 88888.00 2007-10-18 15:43:13.375 291 12509.98 86.17 55295.38 88888.00 2007-10-18 15:43:13.500 291 12510.00 86.22 55295.45 88888.00 2007-10-18 15:43:13.625 291 12510.02 86.25 55295.45 88888.00 2007-10-18 15:43:13.750 291 12510.00 86.22 55295.43 88888.00 2007-10-18 15:43:13.875 291 12510.02 86.20 55295.43 88888.00 2007-10-18 15:43:14.000 291 12510.02 86.20 55295.43 88888.00 2007-10-18 15:43:14.125 291 12510.02 86.20 55295.45 88888.00 2007-10-18 15:43:14.250 291 12510.00 86.17 55295.43 88888.00 2007-10-18 15:43:14.375 291 12510.05 86.20 55295.43 88888.00 2007-10-18 15:43:14.500 291 12510.02 86.17 55295.38 88888.00 2007-10-18 15:43:14.625 291 12510.08 86.20 55295.40 88888.00 2007-10-18 15:43:14.750 291 12510.05 86.20 55295.40 88888.00 2007-10-18 15:43:14.875 291 12510.08 86.22 55295.43 88888.00 2007-10-18 15:43:15.000 291 12510.05 86.20 55295.43 88888.00 2007-10-18 15:43:15.125 291 12510.00 86.20 55295.45 88888.00 2007-10-18 15:43:15.250 291 12509.95 86.22 55295.43 88888.00 2007-10-18 15:43:15.375 291 12510.00 86.28 55295.43 88888.00 2007-10-18 15:43:15.500 291 12509.98 86.22 55295.40 88888.00 2007-10-18 15:43:15.625 291 12510.00 86.20 55295.43 88888.00 2007-10-18 15:43:15.750 291 12510.02 86.22 55295.43 88888.00 2007-10-18 15:43:15.875 291 12510.00 86.25 55295.40 88888.00 2007-10-18 15:43:16.000 291 12509.92 86.20 55295.38 88888.00 2007-10-18 15:43:16.125 291 12509.88 86.17 55295.43 88888.00 2007-10-18 15:43:16.250 291 12509.95 86.17 55295.40 88888.00 2007-10-18 15:43:16.375 291 12509.95 86.17 55295.43 88888.00 2007-10-18 15:43:16.500 291 12509.88 86.15 55295.43 88888.00 2007-10-18 15:43:16.625 291 12509.92 86.20 55295.40 88888.00 2007-10-18 15:43:16.750 291 12509.95 86.15 55295.40 88888.00 2007-10-18 15:43:16.875 291 12509.95 86.17 55295.43 88888.00 2007-10-18 15:43:17.000 291 12509.90 86.15 55295.40 88888.00 2007-10-18 15:43:17.125 291 12509.92 86.17 55295.45 88888.00 2007-10-18 15:43:17.250 291 12509.92 86.17 55295.47 88888.00 2007-10-18 15:43:17.375 291 12509.83 86.15 55295.43 88888.00 2007-10-18 15:43:17.500 291 12509.80 86.12 55295.40 88888.00 2007-10-18 15:43:17.625 291 12509.83 86.20 55295.38 88888.00 2007-10-18 15:43:17.750 291 12509.85 86.22 55295.40 88888.00 2007-10-18 15:43:17.875 291 12509.83 86.12 55295.38 88888.00 2007-10-18 15:43:18.000 291 12509.80 86.08 55295.35 88888.00 2007-10-18 15:43:18.125 291 12509.85 86.12 55295.38 88888.00 2007-10-18 15:43:18.250 291 12509.92 86.17 55295.38 88888.00 2007-10-18 15:43:18.375 291 12509.92 86.17 55295.40 88888.00 2007-10-18 15:43:18.500 291 12509.83 86.10 55295.43 88888.00 2007-10-18 15:43:18.625 291 12509.85 86.12 55295.45 88888.00 2007-10-18 15:43:18.750 291 12509.83 86.12 55295.45 88888.00 2007-10-18 15:43:18.875 291 12509.85 86.20 55295.45 88888.00 2007-10-18 15:43:19.000 291 12509.85 86.15 55295.38 88888.00 2007-10-18 15:43:19.125 291 12509.92 86.20 55295.43 88888.00 2007-10-18 15:43:19.250 291 12509.92 86.22 55295.45 88888.00 2007-10-18 15:43:19.375 291 12509.90 86.28 55295.47 88888.00 2007-10-18 15:43:19.500 291 12509.90 86.28 55295.43 88888.00 2007-10-18 15:43:19.625 291 12509.92 86.22 55295.38 88888.00 2007-10-18 15:43:19.750 291 12509.92 86.20 55295.38 88888.00 2007-10-18 15:43:19.875 291 12509.98 86.20 55295.45 88888.00 2007-10-18 15:43:20.000 291 12510.05 86.28 55295.50 88888.00 2007-10-18 15:43:20.125 291 12510.00 86.25 55295.47 88888.00 2007-10-18 15:43:20.250 291 12509.88 86.25 55295.47 88888.00 2007-10-18 15:43:20.375 291 12509.88 86.22 55295.47 88888.00 2007-10-18 15:43:20.500 291 12509.88 86.20 55295.45 88888.00 2007-10-18 15:43:20.625 291 12509.88 86.17 55295.47 88888.00 2007-10-18 15:43:20.750 291 12509.90 86.17 55295.47 88888.00 2007-10-18 15:43:20.875 291 12509.83 86.12 55295.43 88888.00 2007-10-18 15:43:21.000 291 12509.80 86.12 55295.45 88888.00 2007-10-18 15:43:21.125 291 12509.85 86.17 55295.47 88888.00 2007-10-18 15:43:21.250 291 12509.83 86.17 55295.47 88888.00 2007-10-18 15:43:21.375 291 12509.83 86.20 55295.47 88888.00 2007-10-18 15:43:21.500 291 12509.80 86.17 55295.47 88888.00 2007-10-18 15:43:21.625 291 12509.83 86.20 55295.47 88888.00 2007-10-18 15:43:21.750 291 12509.85 86.22 55295.55 88888.00 2007-10-18 15:43:21.875 291 12509.85 86.30 55295.55 88888.00 2007-10-18 15:43:22.000 291 12509.88 86.28 55295.55 88888.00 2007-10-18 15:43:22.125 291 12509.85 86.28 55295.55 88888.00 2007-10-18 15:43:22.250 291 12509.88 86.28 55295.60 88888.00 2007-10-18 15:43:22.375 291 12509.90 86.28 55295.57 88888.00 2007-10-18 15:43:22.500 291 12509.88 86.20 55295.55 88888.00 2007-10-18 15:43:22.625 291 12509.83 86.20 55295.50 88888.00 2007-10-18 15:43:22.750 291 12509.80 86.17 55295.45 88888.00 2007-10-18 15:43:22.875 291 12509.80 86.15 55295.45 88888.00 2007-10-18 15:43:23.000 291 12509.90 86.17 55295.47 88888.00 2007-10-18 15:43:23.125 291 12509.92 86.25 55295.50 88888.00 2007-10-18 15:43:23.250 291 12509.92 86.22 55295.45 88888.00 2007-10-18 15:43:23.375 291 12509.92 86.25 55295.47 88888.00 2007-10-18 15:43:23.500 291 12509.92 86.22 55295.47 88888.00 2007-10-18 15:43:23.625 291 12509.88 86.17 55295.47 88888.00 2007-10-18 15:43:23.750 291 12509.88 86.20 55295.50 88888.00 2007-10-18 15:43:23.875 291 12509.83 86.17 55295.47 88888.00 2007-10-18 15:43:24.000 291 12509.83 86.17 55295.47 88888.00 2007-10-18 15:43:24.125 291 12509.95 86.20 55295.50 88888.00 2007-10-18 15:43:24.250 291 12509.98 86.22 55295.53 88888.00 2007-10-18 15:43:24.375 291 12509.98 86.20 55295.53 88888.00 2007-10-18 15:43:24.500 291 12509.90 86.25 55295.55 88888.00 2007-10-18 15:43:24.625 291 12509.92 86.30 55295.55 88888.00 2007-10-18 15:43:24.750 291 12510.00 86.30 55295.53 88888.00 2007-10-18 15:43:24.875 291 12510.05 86.30 55295.53 88888.00 2007-10-18 15:43:25.000 291 12509.98 86.22 55295.47 88888.00 2007-10-18 15:43:25.125 291 12509.90 86.17 55295.45 88888.00 2007-10-18 15:43:25.250 291 12509.95 86.20 55295.55 88888.00 2007-10-18 15:43:25.375 291 12510.02 86.22 55295.53 88888.00 2007-10-18 15:43:25.500 291 12510.02 86.17 55295.47 88888.00 2007-10-18 15:43:25.625 291 12509.98 86.15 55295.50 88888.00 2007-10-18 15:43:25.750 291 12510.00 86.17 55295.50 88888.00 2007-10-18 15:43:25.875 291 12510.02 86.20 55295.55 88888.00 2007-10-18 15:43:26.000 291 12510.02 86.15 55295.50 88888.00 2007-10-18 15:43:26.125 291 12510.00 86.17 55295.53 88888.00 2007-10-18 15:43:26.250 291 12510.00 86.12 55295.47 88888.00 2007-10-18 15:43:26.375 291 12510.00 86.12 55295.47 88888.00 2007-10-18 15:43:26.500 291 12509.98 86.15 55295.47 88888.00 2007-10-18 15:43:26.625 291 12510.00 86.25 55295.50 88888.00 2007-10-18 15:43:26.750 291 12510.05 86.25 55295.50 88888.00 2007-10-18 15:43:26.875 291 12509.95 86.12 55295.47 88888.00 2007-10-18 15:43:27.000 291 12509.98 86.10 55295.45 88888.00 2007-10-18 15:43:27.125 291 12510.02 86.10 55295.47 88888.00 2007-10-18 15:43:27.250 291 12510.08 86.12 55295.47 88888.00 2007-10-18 15:43:27.375 291 12510.08 86.12 55295.50 88888.00 2007-10-18 15:43:27.500 291 12510.05 86.08 55295.50 88888.00 2007-10-18 15:43:27.625 291 12510.10 86.10 55295.50 88888.00 2007-10-18 15:43:27.750 291 12510.12 86.05 55295.47 88888.00 2007-10-18 15:43:27.875 291 12510.10 86.05 55295.53 88888.00 2007-10-18 15:43:28.000 291 12510.02 86.05 55295.53 88888.00 2007-10-18 15:43:28.125 291 12510.00 86.03 55295.50 88888.00 2007-10-18 15:43:28.250 291 12510.05 86.00 55295.53 88888.00 2007-10-18 15:43:28.375 291 12510.08 86.00 55295.53 88888.00 2007-10-18 15:43:28.500 291 12510.10 86.05 55295.53 88888.00 2007-10-18 15:43:28.625 291 12510.00 86.05 55295.55 88888.00 2007-10-18 15:43:28.750 291 12510.00 85.97 55295.53 88888.00 2007-10-18 15:43:28.875 291 12510.00 85.92 55295.53 88888.00 2007-10-18 15:43:29.000 291 12510.05 85.95 55295.53 88888.00 2007-10-18 15:43:29.125 291 12510.02 86.00 55295.57 88888.00 2007-10-18 15:43:29.250 291 12510.05 85.95 55295.57 88888.00 2007-10-18 15:43:29.375 291 12510.00 85.90 55295.57 88888.00 2007-10-18 15:43:29.500 291 12509.85 85.80 55295.55 88888.00 2007-10-18 15:43:29.625 291 12509.88 85.80 55295.55 88888.00 2007-10-18 15:43:29.750 291 12510.00 85.85 55295.57 88888.00 2007-10-18 15:43:29.875 291 12510.00 85.92 55295.60 88888.00 2007-10-18 15:43:30.000 291 12509.98 85.88 55295.60 88888.00 2007-10-18 15:43:30.125 291 12510.00 85.80 55295.62 88888.00 2007-10-18 15:43:30.250 291 12509.90 85.70 55295.60 88888.00 2007-10-18 15:43:30.375 291 12509.83 85.72 55295.53 88888.00 2007-10-18 15:43:30.500 291 12509.80 85.75 55295.57 88888.00 2007-10-18 15:43:30.625 291 12509.88 85.75 55295.60 88888.00 2007-10-18 15:43:30.750 291 12509.85 85.67 55295.60 88888.00 2007-10-18 15:43:30.875 291 12509.88 85.62 55295.62 88888.00 2007-10-18 15:43:31.000 291 12509.83 85.65 55295.62 88888.00 2007-10-18 15:43:31.125 291 12509.75 85.67 55295.68 88888.00 2007-10-18 15:43:31.250 291 12509.73 85.67 55295.70 88888.00 2007-10-18 15:43:31.375 291 12509.65 85.70 55295.70 88888.00 2007-10-18 15:43:31.500 291 12509.62 85.72 55295.68 88888.00 2007-10-18 15:43:31.625 291 12509.65 85.67 55295.68 88888.00 2007-10-18 15:43:31.750 291 12509.67 85.62 55295.65 88888.00 2007-10-18 15:43:31.875 291 12509.65 85.62 55295.62 88888.00 2007-10-18 15:43:32.000 291 12509.60 85.58 55295.62 88888.00 2007-10-18 15:43:32.125 291 12509.50 85.53 55295.62 88888.00 2007-10-18 15:43:32.250 291 12509.50 85.55 55295.68 88888.00 2007-10-18 15:43:32.375 291 12509.42 85.58 55295.70 88888.00 2007-10-18 15:43:32.500 291 12509.45 85.60 55295.75 88888.00 2007-10-18 15:43:32.625 291 12509.42 85.58 55295.78 88888.00 2007-10-18 15:43:32.750 291 12509.38 85.55 55295.72 88888.00 2007-10-18 15:43:32.875 291 12509.40 85.55 55295.72 88888.00 2007-10-18 15:43:33.000 291 12509.42 85.55 55295.72 88888.00 2007-10-18 15:43:33.125 291 12509.35 85.50 55295.70 88888.00 2007-10-18 15:43:33.250 291 12509.23 85.45 55295.70 88888.00 2007-10-18 15:43:33.375 291 12509.23 85.45 55295.70 88888.00 2007-10-18 15:43:33.500 291 12509.17 85.45 55295.72 88888.00 2007-10-18 15:43:33.625 291 12509.15 85.47 55295.78 88888.00 2007-10-18 15:43:33.750 291 12509.08 85.42 55295.78 88888.00 2007-10-18 15:43:33.875 291 12509.02 85.38 55295.75 88888.00 2007-10-18 15:43:34.000 291 12509.05 85.35 55295.75 88888.00 2007-10-18 15:43:34.125 291 12509.08 85.38 55295.80 88888.00 2007-10-18 15:43:34.250 291 12509.02 85.40 55295.80 88888.00 2007-10-18 15:43:34.375 291 12509.05 85.45 55295.78 88888.00 2007-10-18 15:43:34.500 291 12509.05 85.40 55295.75 88888.00 2007-10-18 15:43:34.625 291 12509.00 85.35 55295.75 88888.00 2007-10-18 15:43:34.750 291 12509.00 85.38 55295.80 88888.00 2007-10-18 15:43:34.875 291 12508.98 85.35 55295.80 88888.00 2007-10-18 15:43:35.000 291 12508.90 85.35 55295.82 88888.00 2007-10-18 15:43:35.125 291 12508.90 85.35 55295.85 88888.00 2007-10-18 15:43:35.250 291 12508.85 85.35 55295.82 88888.00 2007-10-18 15:43:35.375 291 12508.80 85.28 55295.80 88888.00 2007-10-18 15:43:35.500 291 12508.73 85.28 55295.82 88888.00 2007-10-18 15:43:35.625 291 12508.75 85.35 55295.85 88888.00 2007-10-18 15:43:35.750 291 12508.70 85.33 55295.85 88888.00 2007-10-18 15:43:35.875 291 12508.67 85.25 55295.82 88888.00 2007-10-18 15:43:36.000 291 12508.65 85.22 55295.80 88888.00 2007-10-18 15:43:36.125 291 12508.62 85.28 55295.80 88888.00 2007-10-18 15:43:36.250 291 12508.62 85.25 55295.78 88888.00 2007-10-18 15:43:36.375 291 12508.65 85.33 55295.78 88888.00 2007-10-18 15:43:36.500 291 12508.70 85.33 55295.80 88888.00 2007-10-18 15:43:36.625 291 12508.67 85.25 55295.75 88888.00 2007-10-18 15:43:36.750 291 12508.67 85.30 55295.78 88888.00 2007-10-18 15:43:36.875 291 12508.73 85.33 55295.80 88888.00 2007-10-18 15:43:37.000 291 12508.75 85.35 55295.78 88888.00 2007-10-18 15:43:37.125 291 12508.65 85.35 55295.75 88888.00 2007-10-18 15:43:37.250 291 12508.58 85.33 55295.78 88888.00 2007-10-18 15:43:37.375 291 12508.60 85.35 55295.78 88888.00 2007-10-18 15:43:37.500 291 12508.60 85.33 55295.78 88888.00 2007-10-18 15:43:37.625 291 12508.60 85.25 55295.75 88888.00 2007-10-18 15:43:37.750 291 12508.55 85.30 55295.75 88888.00 2007-10-18 15:43:37.875 291 12508.60 85.35 55295.82 88888.00 2007-10-18 15:43:38.000 291 12508.62 85.38 55295.82 88888.00 2007-10-18 15:43:38.125 291 12508.62 85.40 55295.85 88888.00 2007-10-18 15:43:38.250 291 12508.58 85.38 55295.80 88888.00 2007-10-18 15:43:38.375 291 12508.58 85.38 55295.78 88888.00 2007-10-18 15:43:38.500 291 12508.65 85.42 55295.80 88888.00 2007-10-18 15:43:38.625 291 12508.67 85.47 55295.80 88888.00 2007-10-18 15:43:38.750 291 12508.70 85.50 55295.82 88888.00 2007-10-18 15:43:38.875 291 12508.70 85.50 55295.82 88888.00 2007-10-18 15:43:39.000 291 12508.75 85.47 55295.82 88888.00 2007-10-18 15:43:39.125 291 12508.75 85.50 55295.85 88888.00 2007-10-18 15:43:39.250 291 12508.67 85.53 55295.85 88888.00 2007-10-18 15:43:39.375 291 12508.65 85.58 55295.82 88888.00 2007-10-18 15:43:39.500 291 12508.62 85.58 55295.82 88888.00 2007-10-18 15:43:39.625 291 12508.70 85.53 55295.80 88888.00 2007-10-18 15:43:39.750 291 12508.77 85.53 55295.80 88888.00 2007-10-18 15:43:39.875 291 12508.75 85.58 55295.80 88888.00 2007-10-18 15:43:40.000 291 12508.77 85.62 55295.80 88888.00 2007-10-18 15:43:40.125 291 12508.73 85.65 55295.75 88888.00 2007-10-18 15:43:40.250 291 12508.70 85.55 55295.72 88888.00 2007-10-18 15:43:40.375 291 12508.75 85.60 55295.70 88888.00 2007-10-18 15:43:40.500 291 12508.80 85.67 55295.75 88888.00 2007-10-18 15:43:40.625 291 12508.83 85.67 55295.75 88888.00 2007-10-18 15:43:40.750 291 12508.77 85.60 55295.72 88888.00 2007-10-18 15:43:40.875 291 12508.83 85.62 55295.70 88888.00 2007-10-18 15:43:41.000 291 12508.83 85.65 55295.75 88888.00 2007-10-18 15:43:41.125 291 12508.83 85.67 55295.78 88888.00 2007-10-18 15:43:41.250 291 12508.90 85.67 55295.78 88888.00 2007-10-18 15:43:41.375 291 12508.90 85.70 55295.72 88888.00 2007-10-18 15:43:41.500 291 12508.88 85.72 55295.75 88888.00 2007-10-18 15:43:41.625 291 12508.83 85.70 55295.72 88888.00 2007-10-18 15:43:41.750 291 12508.80 85.65 55295.68 88888.00 2007-10-18 15:43:41.875 291 12508.85 85.67 55295.70 88888.00 2007-10-18 15:43:42.000 291 12508.90 85.70 55295.68 88888.00 2007-10-18 15:43:42.125 291 12508.90 85.72 55295.68 88888.00 2007-10-18 15:43:42.250 291 12508.88 85.72 55295.70 88888.00 2007-10-18 15:43:42.375 291 12508.88 85.75 55295.65 88888.00 2007-10-18 15:43:42.500 291 12508.83 85.70 55295.60 88888.00 2007-10-18 15:43:42.625 291 12508.83 85.72 55295.62 88888.00 2007-10-18 15:43:42.750 291 12508.88 85.80 55295.70 88888.00 2007-10-18 15:43:42.875 291 12508.90 85.88 55295.72 88888.00 2007-10-18 15:43:43.000 291 12508.92 85.80 55295.65 88888.00 2007-10-18 15:43:43.125 291 12508.98 85.75 55295.65 88888.00 2007-10-18 15:43:43.250 291 12509.05 85.75 55295.62 88888.00 2007-10-18 15:43:43.375 291 12509.08 85.78 55295.62 88888.00 2007-10-18 15:43:43.500 291 12508.98 85.88 55295.65 88888.00 2007-10-18 15:43:43.625 291 12509.05 85.97 55295.68 88888.00 2007-10-18 15:43:43.750 291 12509.05 85.95 55295.68 88888.00 2007-10-18 15:43:43.875 291 12509.05 85.85 55295.68 88888.00 2007-10-18 15:43:44.000 291 12509.00 85.83 55295.68 88888.00 2007-10-18 15:43:44.125 291 12509.00 85.88 55295.65 88888.00 2007-10-18 15:43:44.250 291 12508.90 85.85 55295.60 88888.00 2007-10-18 15:43:44.375 291 12508.95 85.83 55295.62 88888.00 2007-10-18 15:43:44.500 291 12509.02 85.90 55295.68 88888.00 2007-10-18 15:43:44.625 291 12509.05 85.92 55295.70 88888.00 2007-10-18 15:43:44.750 291 12509.00 85.92 55295.68 88888.00 2007-10-18 15:43:44.875 291 12508.98 85.85 55295.68 88888.00 2007-10-18 15:43:45.000 291 12508.95 85.80 55295.65 88888.00 2007-10-18 15:43:45.125 291 12508.92 85.83 55295.68 88888.00 2007-10-18 15:43:45.250 291 12508.92 85.90 55295.70 88888.00 2007-10-18 15:43:45.375 291 12509.00 85.90 55295.68 88888.00 2007-10-18 15:43:45.500 291 12509.02 85.85 55295.65 88888.00 2007-10-18 15:43:45.625 291 12508.92 85.83 55295.62 88888.00 2007-10-18 15:43:45.750 291 12508.95 85.85 55295.62 88888.00 2007-10-18 15:43:45.875 291 12508.95 85.83 55295.62 88888.00 2007-10-18 15:43:46.000 291 12508.90 85.85 55295.68 88888.00 2007-10-18 15:43:46.125 291 12508.88 85.85 55295.65 88888.00 2007-10-18 15:43:46.250 291 12508.83 85.88 55295.68 88888.00 2007-10-18 15:43:46.375 291 12508.92 85.92 55295.70 88888.00 2007-10-18 15:43:46.500 291 12508.88 85.88 55295.68 88888.00 2007-10-18 15:43:46.625 291 12508.92 85.88 55295.68 88888.00 2007-10-18 15:43:46.750 291 12508.90 85.85 55295.70 88888.00 2007-10-18 15:43:46.875 291 12508.83 85.78 55295.68 88888.00 2007-10-18 15:43:47.000 291 12508.88 85.75 55295.62 88888.00 2007-10-18 15:43:47.125 291 12508.92 85.83 55295.65 88888.00 2007-10-18 15:43:47.250 291 12508.95 85.88 55295.68 88888.00 2007-10-18 15:43:47.375 291 12508.90 85.85 55295.68 88888.00 2007-10-18 15:43:47.500 291 12508.83 85.78 55295.65 88888.00 2007-10-18 15:43:47.625 291 12508.83 85.80 55295.68 88888.00 2007-10-18 15:43:47.750 291 12508.83 85.80 55295.70 88888.00 2007-10-18 15:43:47.875 291 12508.83 85.85 55295.70 88888.00 2007-10-18 15:43:48.000 291 12508.92 85.88 55295.75 88888.00 2007-10-18 15:43:48.125 291 12508.95 85.88 55295.70 88888.00 2007-10-18 15:43:48.250 291 12508.88 85.80 55295.68 88888.00 2007-10-18 15:43:48.375 291 12508.83 85.83 55295.68 88888.00 2007-10-18 15:43:48.500 291 12508.83 85.88 55295.75 88888.00 2007-10-18 15:43:48.625 291 12508.83 85.83 55295.70 88888.00 2007-10-18 15:43:48.750 291 12508.85 85.85 55295.68 88888.00 2007-10-18 15:43:48.875 291 12508.90 85.95 55295.72 88888.00 2007-10-18 15:43:49.000 291 12508.83 85.90 55295.70 88888.00 2007-10-18 15:43:49.125 291 12508.77 85.83 55295.68 88888.00 2007-10-18 15:43:49.250 291 12508.80 85.80 55295.70 88888.00 2007-10-18 15:43:49.375 291 12508.83 85.80 55295.70 88888.00 2007-10-18 15:43:49.500 291 12508.80 85.80 55295.70 88888.00 2007-10-18 15:43:49.625 291 12508.73 85.88 55295.70 88888.00 2007-10-18 15:43:49.750 291 12508.75 85.90 55295.70 88888.00 2007-10-18 15:43:49.875 291 12508.73 85.83 55295.68 88888.00 2007-10-18 15:43:50.000 291 12508.75 85.85 55295.70 88888.00 2007-10-18 15:43:50.125 291 12508.75 85.85 55295.70 88888.00 2007-10-18 15:43:50.250 291 12508.65 85.80 55295.68 88888.00 2007-10-18 15:43:50.375 291 12508.67 85.78 55295.68 88888.00 2007-10-18 15:43:50.500 291 12508.70 85.75 55295.68 88888.00 2007-10-18 15:43:50.625 291 12508.70 85.78 55295.68 88888.00 2007-10-18 15:43:50.750 291 12508.67 85.83 55295.75 88888.00 2007-10-18 15:43:50.875 291 12508.65 85.83 55295.75 88888.00 2007-10-18 15:43:51.000 291 12508.60 85.88 55295.72 88888.00 2007-10-18 15:43:51.125 291 12508.62 85.88 55295.75 88888.00 2007-10-18 15:43:51.250 291 12508.67 85.88 55295.70 88888.00 2007-10-18 15:43:51.375 291 12508.65 85.90 55295.70 88888.00 2007-10-18 15:43:51.500 291 12508.62 85.90 55295.72 88888.00 2007-10-18 15:43:51.625 291 12508.62 85.88 55295.72 88888.00 2007-10-18 15:43:51.750 291 12508.60 85.92 55295.70 88888.00 2007-10-18 15:43:51.875 291 12508.52 85.85 55295.70 88888.00 2007-10-18 15:43:52.000 291 12508.50 85.83 55295.68 88888.00 2007-10-18 15:43:52.125 291 12508.50 85.80 55295.68 88888.00 2007-10-18 15:43:52.250 291 12508.52 85.80 55295.70 88888.00 2007-10-18 15:43:52.375 291 12508.50 85.80 55295.68 88888.00 2007-10-18 15:43:52.500 291 12508.50 85.83 55295.65 88888.00 2007-10-18 15:43:52.625 291 12508.48 85.80 55295.65 88888.00 2007-10-18 15:43:52.750 291 12508.48 85.80 55295.62 88888.00 2007-10-18 15:43:52.875 291 12508.52 85.78 55295.65 88888.00 2007-10-18 15:43:53.000 291 12508.50 85.80 55295.65 88888.00 2007-10-18 15:43:53.125 291 12508.50 85.85 55295.70 88888.00 2007-10-18 15:43:53.250 291 12508.45 85.88 55295.70 88888.00 2007-10-18 15:43:53.375 291 12508.48 85.88 55295.68 88888.00 2007-10-18 15:43:53.500 291 12508.52 85.95 55295.68 88888.00 2007-10-18 15:43:53.625 291 12508.60 85.92 55295.68 88888.00 2007-10-18 15:43:53.750 291 12508.52 85.85 55295.65 88888.00 2007-10-18 15:43:53.875 291 12508.40 85.85 55295.65 88888.00 2007-10-18 15:43:54.000 291 12508.42 85.83 55295.65 88888.00 2007-10-18 15:43:54.125 291 12508.50 85.83 55295.68 88888.00 2007-10-18 15:43:54.250 291 12508.48 85.80 55295.68 88888.00 2007-10-18 15:43:54.375 291 12508.42 85.85 55295.68 88888.00 2007-10-18 15:43:54.500 291 12508.45 85.85 55295.68 88888.00 2007-10-18 15:43:54.625 291 12508.42 85.85 55295.65 88888.00 2007-10-18 15:43:54.750 291 12508.48 85.88 55295.65 88888.00 2007-10-18 15:43:54.875 291 12508.52 85.88 55295.62 88888.00 2007-10-18 15:43:55.000 291 12508.48 85.85 55295.60 88888.00 2007-10-18 15:43:55.125 291 12508.38 85.85 55295.60 88888.00 2007-10-18 15:43:55.250 291 12508.30 85.88 55295.62 88888.00 2007-10-18 15:43:55.375 291 12508.42 85.92 55295.65 88888.00 2007-10-18 15:43:55.500 291 12508.42 85.95 55295.65 88888.00 2007-10-18 15:43:55.625 291 12508.42 85.90 55295.65 88888.00 2007-10-18 15:43:55.750 291 12508.40 85.92 55295.68 88888.00 2007-10-18 15:43:55.875 291 12508.35 85.92 55295.65 88888.00 2007-10-18 15:43:56.000 291 12508.45 85.95 55295.60 88888.00 2007-10-18 15:43:56.125 291 12508.50 85.95 55295.62 88888.00 2007-10-18 15:43:56.250 291 12508.48 85.90 55295.62 88888.00 2007-10-18 15:43:56.375 291 12508.45 85.90 55295.62 88888.00 2007-10-18 15:43:56.500 291 12508.42 85.88 55295.62 88888.00 2007-10-18 15:43:56.625 291 12508.42 85.85 55295.57 88888.00 2007-10-18 15:43:56.750 291 12508.48 85.90 55295.62 88888.00 2007-10-18 15:43:56.875 291 12508.52 85.95 55295.62 88888.00 2007-10-18 15:43:57.000 291 12508.55 86.03 55295.60 88888.00 2007-10-18 15:43:57.125 291 12508.62 86.05 55295.62 88888.00 2007-10-18 15:43:57.250 291 12508.62 85.97 55295.65 88888.00 2007-10-18 15:43:57.375 291 12508.58 85.95 55295.65 88888.00 2007-10-18 15:43:57.500 291 12508.55 86.00 55295.65 88888.00 2007-10-18 15:43:57.625 291 12508.55 86.00 55295.65 88888.00 2007-10-18 15:43:57.750 291 12508.62 85.97 55295.68 88888.00 2007-10-18 15:43:57.875 291 12508.62 86.00 55295.70 88888.00 2007-10-18 15:43:58.000 291 12508.65 85.97 55295.65 88888.00 2007-10-18 15:43:58.125 291 12508.60 85.92 55295.65 88888.00 2007-10-18 15:43:58.250 291 12508.50 85.92 55295.65 88888.00 2007-10-18 15:43:58.375 291 12508.58 85.97 55295.62 88888.00 2007-10-18 15:43:58.500 291 12508.62 86.03 55295.65 88888.00 2007-10-18 15:43:58.625 291 12508.58 86.00 55295.62 88888.00 2007-10-18 15:43:58.750 291 12508.62 86.00 55295.57 88888.00 2007-10-18 15:43:58.875 291 12508.70 86.03 55295.62 88888.00 2007-10-18 15:43:59.000 291 12508.70 85.97 55295.62 88888.00 2007-10-18 15:43:59.125 291 12508.67 86.00 55295.65 88888.00 2007-10-18 15:43:59.250 291 12508.62 85.97 55295.62 88888.00 2007-10-18 15:43:59.375 291 12508.65 86.03 55295.62 88888.00 2007-10-18 15:43:59.500 291 12508.70 86.12 55295.60 88888.00 2007-10-18 15:43:59.625 291 12508.73 86.10 55295.60 88888.00 2007-10-18 15:43:59.750 291 12508.77 86.08 55295.60 88888.00 2007-10-18 15:43:59.875 291 12508.70 86.08 55295.57 88888.00 2007-10-18 15:44:00.000 291 12508.65 86.05 55295.57 88888.00 2007-10-18 15:44:00.125 291 12508.75 86.05 55295.60 88888.00 2007-10-18 15:44:00.250 291 12508.75 86.03 55295.60 88888.00 2007-10-18 15:44:00.375 291 12508.70 86.00 55295.57 88888.00 2007-10-18 15:44:00.500 291 12508.70 86.05 55295.57 88888.00 2007-10-18 15:44:00.625 291 12508.73 86.08 55295.62 88888.00 2007-10-18 15:44:00.750 291 12508.73 86.08 55295.65 88888.00 2007-10-18 15:44:00.875 291 12508.80 86.15 55295.62 88888.00 2007-10-18 15:44:01.000 291 12508.83 86.17 55295.60 88888.00 2007-10-18 15:44:01.125 291 12508.83 86.10 55295.60 88888.00 2007-10-18 15:44:01.250 291 12508.77 86.08 55295.62 88888.00 2007-10-18 15:44:01.375 291 12508.77 86.05 55295.60 88888.00 2007-10-18 15:44:01.500 291 12508.73 86.00 55295.55 88888.00 2007-10-18 15:44:01.625 291 12508.73 85.97 55295.55 88888.00 2007-10-18 15:44:01.750 291 12508.73 86.05 55295.57 88888.00 2007-10-18 15:44:01.875 291 12508.77 86.12 55295.60 88888.00 2007-10-18 15:44:02.000 291 12508.75 86.08 55295.57 88888.00 2007-10-18 15:44:02.125 291 12508.73 86.08 55295.57 88888.00 2007-10-18 15:44:02.250 291 12508.77 86.12 55295.60 88888.00 2007-10-18 15:44:02.375 291 12508.83 86.15 55295.60 88888.00 2007-10-18 15:44:02.500 291 12508.83 86.10 55295.57 88888.00 2007-10-18 15:44:02.625 291 12508.80 86.08 55295.60 88888.00 2007-10-18 15:44:02.750 291 12508.85 86.15 55295.62 88888.00 2007-10-18 15:44:02.875 291 12508.85 86.12 55295.60 88888.00 2007-10-18 15:44:03.000 291 12508.80 86.15 55295.60 88888.00 2007-10-18 15:44:03.125 291 12508.83 86.17 55295.62 88888.00 2007-10-18 15:44:03.250 291 12508.75 86.10 55295.65 88888.00 2007-10-18 15:44:03.375 291 12508.80 86.15 55295.60 88888.00 2007-10-18 15:44:03.500 291 12508.80 86.17 55295.60 88888.00 2007-10-18 15:44:03.625 291 12508.75 86.12 55295.60 88888.00 2007-10-18 15:44:03.750 291 12508.77 86.15 55295.60 88888.00 2007-10-18 15:44:03.875 291 12508.83 86.22 55295.62 88888.00 2007-10-18 15:44:04.000 291 12508.92 86.25 55295.62 88888.00 2007-10-18 15:44:04.125 291 12508.92 86.22 55295.57 88888.00 2007-10-18 15:44:04.250 291 12508.85 86.20 55295.57 88888.00 2007-10-18 15:44:04.375 291 12508.85 86.20 55295.55 88888.00 2007-10-18 15:44:04.500 291 12508.92 86.22 55295.57 88888.00 2007-10-18 15:44:04.625 291 12508.98 86.20 55295.55 88888.00 2007-10-18 15:44:04.750 291 12508.95 86.15 55295.53 88888.00 2007-10-18 15:44:04.875 291 12509.00 86.22 55295.57 88888.00 2007-10-18 15:44:05.000 291 12509.00 86.30 55295.60 88888.00 2007-10-18 15:44:05.125 291 12508.98 86.25 55295.57 88888.00 2007-10-18 15:44:05.250 291 12508.88 86.15 55295.57 88888.00 2007-10-18 15:44:05.375 291 12508.90 86.22 55295.53 88888.00 2007-10-18 15:44:05.500 291 12508.98 86.22 55295.57 88888.00 2007-10-18 15:44:05.625 291 12509.02 86.30 55295.57 88888.00 2007-10-18 15:44:05.750 291 12509.08 86.33 55295.57 88888.00 2007-10-18 15:44:05.875 291 12509.02 86.22 55295.53 88888.00 2007-10-18 15:44:06.000 291 12509.00 86.25 55295.53 88888.00 2007-10-18 15:44:06.125 291 12509.02 86.33 55295.53 88888.00 2007-10-18 15:44:06.250 291 12508.98 86.30 55295.53 88888.00 2007-10-18 15:44:06.375 291 12509.00 86.33 55295.53 88888.00 2007-10-18 15:44:06.500 291 12509.05 86.38 55295.55 88888.00 2007-10-18 15:44:06.625 291 12509.12 86.30 55295.55 88888.00 2007-10-18 15:44:06.750 291 12509.12 86.28 55295.55 88888.00 2007-10-18 15:44:06.875 291 12509.15 86.30 55295.53 88888.00 2007-10-18 15:44:07.000 291 12509.10 86.30 55295.53 88888.00 2007-10-18 15:44:07.125 291 12509.15 86.35 55295.50 88888.00 2007-10-18 15:44:07.250 291 12509.15 86.42 55295.50 88888.00 2007-10-18 15:44:07.375 291 12509.08 86.42 55295.47 88888.00 2007-10-18 15:44:07.500 291 12509.05 86.47 55295.53 88888.00 2007-10-18 15:44:07.625 291 12509.12 86.45 55295.53 88888.00 2007-10-18 15:44:07.750 291 12509.20 86.45 55295.50 88888.00 2007-10-18 15:44:07.875 291 12509.25 86.42 55295.50 88888.00 2007-10-18 15:44:08.000 291 12509.25 86.40 55295.50 88888.00 2007-10-18 15:44:08.125 291 12509.23 86.40 55295.53 88888.00 2007-10-18 15:44:08.250 291 12509.27 86.47 55295.55 88888.00 2007-10-18 15:44:08.375 291 12509.35 86.50 55295.55 88888.00 2007-10-18 15:44:08.500 291 12509.30 86.45 55295.50 88888.00 2007-10-18 15:44:08.625 291 12509.25 86.40 55295.55 88888.00 2007-10-18 15:44:08.750 291 12509.27 86.40 55295.53 88888.00 2007-10-18 15:44:08.875 291 12509.27 86.42 55295.47 88888.00 2007-10-18 15:44:09.000 291 12509.35 86.45 55295.50 88888.00 2007-10-18 15:44:09.125 291 12509.38 86.47 55295.45 88888.00 2007-10-18 15:44:09.250 291 12509.38 86.42 55295.50 88888.00 2007-10-18 15:44:09.375 291 12509.38 86.45 55295.53 88888.00 2007-10-18 15:44:09.500 291 12509.35 86.47 55295.50 88888.00 2007-10-18 15:44:09.625 291 12509.33 86.42 55295.45 88888.00 2007-10-18 15:44:09.750 291 12509.25 86.38 55295.43 88888.00 2007-10-18 15:44:09.875 291 12509.33 86.45 55295.47 88888.00 2007-10-18 15:44:10.000 291 12509.40 86.47 55295.53 88888.00 2007-10-18 15:44:10.125 291 12509.45 86.47 55295.50 88888.00 2007-10-18 15:44:10.250 291 12509.45 86.47 55295.47 88888.00 2007-10-18 15:44:10.375 291 12509.45 86.47 55295.47 88888.00 2007-10-18 15:44:10.500 291 12509.42 86.53 55295.47 88888.00 2007-10-18 15:44:10.625 291 12509.45 86.55 55295.53 88888.00 2007-10-18 15:44:10.750 291 12509.42 86.47 55295.47 88888.00 2007-10-18 15:44:10.875 291 12509.45 86.47 55295.45 88888.00 2007-10-18 15:44:11.000 291 12509.50 86.50 55295.47 88888.00 2007-10-18 15:44:11.125 291 12509.42 86.55 55295.50 88888.00 2007-10-18 15:44:11.250 291 12509.33 86.50 55295.47 88888.00 2007-10-18 15:44:11.375 291 12509.38 86.53 55295.50 88888.00 2007-10-18 15:44:11.500 291 12509.45 86.53 55295.50 88888.00 2007-10-18 15:44:11.625 291 12509.50 86.55 55295.50 88888.00 2007-10-18 15:44:11.750 291 12509.50 86.60 55295.53 88888.00 2007-10-18 15:44:11.875 291 12509.48 86.60 55295.53 88888.00 2007-10-18 15:44:12.000 291 12509.45 86.58 55295.50 88888.00 2007-10-18 15:44:12.125 291 12509.48 86.58 55295.50 88888.00 2007-10-18 15:44:12.250 291 12509.42 86.55 55295.50 88888.00 2007-10-18 15:44:12.375 291 12509.45 86.58 55295.50 88888.00 2007-10-18 15:44:12.500 291 12509.48 86.58 55295.50 88888.00 2007-10-18 15:44:12.625 291 12509.45 86.53 55295.43 88888.00 2007-10-18 15:44:12.750 291 12509.45 86.45 55295.38 88888.00 2007-10-18 15:44:12.875 291 12509.50 86.50 55295.43 88888.00 2007-10-18 15:44:13.000 291 12509.52 86.58 55295.47 88888.00 2007-10-18 15:44:13.125 291 12509.60 86.62 55295.50 88888.00 2007-10-18 15:44:13.250 291 12509.60 86.65 55295.53 88888.00 2007-10-18 15:44:13.375 291 12509.60 86.62 55295.50 88888.00 2007-10-18 15:44:13.500 291 12509.60 86.58 55295.50 88888.00 2007-10-18 15:44:13.625 291 12509.62 86.62 55295.55 88888.00 2007-10-18 15:44:13.750 291 12509.62 86.58 55295.47 88888.00 2007-10-18 15:44:13.875 291 12509.58 86.50 55295.45 88888.00 2007-10-18 15:44:14.000 291 12509.60 86.53 55295.47 88888.00 2007-10-18 15:44:14.125 291 12509.62 86.55 55295.47 88888.00 2007-10-18 15:44:14.250 291 12509.60 86.53 55295.53 88888.00 2007-10-18 15:44:14.375 291 12509.60 86.47 55295.53 88888.00 2007-10-18 15:44:14.500 291 12509.67 86.50 55295.50 88888.00 2007-10-18 15:44:14.625 291 12509.65 86.53 55295.50 88888.00 2007-10-18 15:44:14.750 291 12509.65 86.53 55295.53 88888.00 2007-10-18 15:44:14.875 291 12509.65 86.50 55295.53 88888.00 2007-10-18 15:44:15.000 291 12509.65 86.50 55295.55 88888.00 2007-10-18 15:44:15.125 291 12509.65 86.47 55295.53 88888.00 2007-10-18 15:44:15.250 291 12509.62 86.47 55295.53 88888.00 2007-10-18 15:44:15.375 291 12509.60 86.47 55295.50 88888.00 2007-10-18 15:44:15.500 291 12509.60 86.53 55295.53 88888.00 2007-10-18 15:44:15.625 291 12509.62 86.55 55295.55 88888.00 2007-10-18 15:44:15.750 291 12509.62 86.50 55295.53 88888.00 2007-10-18 15:44:15.875 291 12509.65 86.53 55295.53 88888.00 2007-10-18 15:44:16.000 291 12509.62 86.47 55295.50 88888.00 2007-10-18 15:44:16.125 291 12509.58 86.42 55295.47 88888.00 2007-10-18 15:44:16.250 291 12509.52 86.40 55295.45 88888.00 2007-10-18 15:44:16.375 291 12509.58 86.42 55295.50 88888.00 2007-10-18 15:44:16.500 291 12509.60 86.45 55295.53 88888.00 2007-10-18 15:44:16.625 291 12509.58 86.45 55295.53 88888.00 2007-10-18 15:44:16.750 291 12509.55 86.45 55295.50 88888.00 2007-10-18 15:44:16.875 291 12509.55 86.45 55295.50 88888.00 2007-10-18 15:44:17.000 291 12509.60 86.47 55295.50 88888.00 2007-10-18 15:44:17.125 291 12509.55 86.40 55295.47 88888.00 2007-10-18 15:44:17.250 291 12509.55 86.42 55295.50 88888.00 2007-10-18 15:44:17.375 291 12509.58 86.42 55295.50 88888.00 2007-10-18 15:44:17.500 291 12509.60 86.45 55295.55 88888.00 2007-10-18 15:44:17.625 291 12509.65 86.42 55295.50 88888.00 2007-10-18 15:44:17.750 291 12509.60 86.42 55295.53 88888.00 2007-10-18 15:44:17.875 291 12509.62 86.42 55295.57 88888.00 2007-10-18 15:44:18.000 291 12509.60 86.40 55295.53 88888.00 2007-10-18 15:44:18.125 291 12509.60 86.38 55295.55 88888.00 2007-10-18 15:44:18.250 291 12509.60 86.40 55295.60 88888.00 2007-10-18 15:44:18.375 291 12509.58 86.40 55295.60 88888.00 2007-10-18 15:44:18.500 291 12509.58 86.42 55295.60 88888.00 2007-10-18 15:44:18.625 291 12509.52 86.38 55295.55 88888.00 2007-10-18 15:44:18.750 291 12509.45 86.35 55295.55 88888.00 2007-10-18 15:44:18.875 291 12509.48 86.30 55295.55 88888.00 2007-10-18 15:44:19.000 291 12509.55 86.33 55295.53 88888.00 2007-10-18 15:44:19.125 291 12509.60 86.40 55295.53 88888.00 2007-10-18 15:44:19.250 291 12509.48 86.35 55295.53 88888.00 2007-10-18 15:44:19.375 291 12509.40 86.35 55295.55 88888.00 2007-10-18 15:44:19.500 291 12509.50 86.40 55295.57 88888.00 2007-10-18 15:44:19.625 291 12509.50 86.38 55295.57 88888.00 2007-10-18 15:44:19.750 291 12509.45 86.30 55295.53 88888.00 2007-10-18 15:44:19.875 291 12509.42 86.28 55295.55 88888.00 2007-10-18 15:44:20.000 291 12509.50 86.30 55295.55 88888.00 2007-10-18 15:44:20.125 291 12509.52 86.33 55295.57 88888.00 2007-10-18 15:44:20.250 291 12509.60 86.42 55295.62 88888.00 2007-10-18 15:44:20.375 291 12509.60 86.42 55295.62 88888.00 2007-10-18 15:44:20.500 291 12509.50 86.33 55295.57 88888.00 2007-10-18 15:44:20.625 291 12509.48 86.35 55295.57 88888.00 2007-10-18 15:44:20.750 291 12509.58 86.45 55295.62 88888.00 2007-10-18 15:44:20.875 291 12509.58 86.40 55295.60 88888.00 2007-10-18 15:44:21.000 291 12509.52 86.33 55295.57 88888.00 2007-10-18 15:44:21.125 291 12509.45 86.35 55295.60 88888.00 2007-10-18 15:44:21.250 291 12509.40 86.38 55295.65 88888.00 2007-10-18 15:44:21.375 291 12509.45 86.42 55295.68 88888.00 2007-10-18 15:44:21.500 291 12509.42 86.38 55295.62 88888.00 2007-10-18 15:44:21.625 291 12509.45 86.38 55295.60 88888.00 2007-10-18 15:44:21.750 291 12509.52 86.40 55295.62 88888.00 2007-10-18 15:44:21.875 291 12509.50 86.40 55295.60 88888.00 2007-10-18 15:44:22.000 291 12509.52 86.35 55295.57 88888.00 2007-10-18 15:44:22.125 291 12509.50 86.35 55295.62 88888.00 2007-10-18 15:44:22.250 291 12509.50 86.38 55295.68 88888.00 2007-10-18 15:44:22.375 291 12509.55 86.40 55295.65 88888.00 2007-10-18 15:44:22.500 291 12509.45 86.33 55295.57 88888.00 2007-10-18 15:44:22.625 291 12509.45 86.35 55295.57 88888.00 2007-10-18 15:44:22.750 291 12509.55 86.40 55295.60 88888.00 2007-10-18 15:44:22.875 291 12509.52 86.42 55295.62 88888.00 2007-10-18 15:44:23.000 291 12509.52 86.40 55295.60 88888.00 2007-10-18 15:44:23.125 291 12509.52 86.42 55295.60 88888.00 2007-10-18 15:44:23.250 291 12509.52 86.42 55295.60 88888.00 2007-10-18 15:44:23.375 291 12509.42 86.40 55295.60 88888.00 2007-10-18 15:44:23.500 291 12509.38 86.38 55295.57 88888.00 2007-10-18 15:44:23.625 291 12509.42 86.40 55295.57 88888.00 2007-10-18 15:44:23.750 291 12509.50 86.42 55295.60 88888.00 2007-10-18 15:44:23.875 291 12509.52 86.45 55295.60 88888.00 2007-10-18 15:44:24.000 291 12509.50 86.42 55295.57 88888.00 2007-10-18 15:44:24.125 291 12509.42 86.40 55295.57 88888.00 2007-10-18 15:44:24.250 291 12509.45 86.42 55295.65 88888.00 2007-10-18 15:44:24.375 291 12509.42 86.47 55295.65 88888.00 2007-10-18 15:44:24.500 291 12509.40 86.42 55295.60 88888.00 2007-10-18 15:44:24.625 291 12509.45 86.42 55295.60 88888.00 2007-10-18 15:44:24.750 291 12509.50 86.47 55295.62 88888.00 2007-10-18 15:44:24.875 291 12509.48 86.42 55295.62 88888.00 2007-10-18 15:44:25.000 291 12509.50 86.45 55295.60 88888.00 2007-10-18 15:44:25.125 291 12509.50 86.42 55295.57 88888.00 2007-10-18 15:44:25.250 291 12509.48 86.42 55295.60 88888.00 2007-10-18 15:44:25.375 291 12509.55 86.50 55295.60 88888.00 2007-10-18 15:44:25.500 291 12509.45 86.47 55295.60 88888.00 2007-10-18 15:44:25.625 291 12509.45 86.47 55295.60 88888.00 2007-10-18 15:44:25.750 291 12509.48 86.42 55295.57 88888.00 2007-10-18 15:44:25.875 291 12509.50 86.45 55295.62 88888.00 2007-10-18 15:44:26.000 291 12509.42 86.47 55295.60 88888.00 2007-10-18 15:44:26.125 291 12509.38 86.47 55295.62 88888.00 2007-10-18 15:44:26.250 291 12509.42 86.55 55295.65 88888.00 2007-10-18 15:44:26.375 291 12509.48 86.58 55295.65 88888.00 2007-10-18 15:44:26.500 291 12509.48 86.55 55295.62 88888.00 2007-10-18 15:44:26.625 291 12509.45 86.47 55295.60 88888.00 2007-10-18 15:44:26.750 291 12509.45 86.53 55295.60 88888.00 2007-10-18 15:44:26.875 291 12509.42 86.58 55295.68 88888.00 2007-10-18 15:44:27.000 291 12509.42 86.60 55295.65 88888.00 2007-10-18 15:44:27.125 291 12509.38 86.55 55295.60 88888.00 2007-10-18 15:44:27.250 291 12509.35 86.50 55295.57 88888.00 2007-10-18 15:44:27.375 291 12509.38 86.55 55295.60 88888.00 2007-10-18 15:44:27.500 291 12509.40 86.62 55295.65 88888.00 2007-10-18 15:44:27.625 291 12509.38 86.55 55295.62 88888.00 2007-10-18 15:44:27.750 291 12509.38 86.47 55295.62 88888.00 2007-10-18 15:44:27.875 291 12509.38 86.42 55295.60 88888.00 2007-10-18 15:44:28.000 291 12509.40 86.47 55295.68 88888.00 2007-10-18 15:44:28.125 291 12509.35 86.53 55295.62 88888.00 2007-10-18 15:44:28.250 291 12509.40 86.53 55295.65 88888.00 2007-10-18 15:44:28.375 291 12509.48 86.50 55295.68 88888.00 2007-10-18 15:44:28.500 291 12509.42 86.47 55295.65 88888.00 2007-10-18 15:44:28.625 291 12509.35 86.50 55295.68 88888.00 2007-10-18 15:44:28.750 291 12509.33 86.50 55295.70 88888.00 2007-10-18 15:44:28.875 291 12509.40 86.47 55295.65 88888.00 2007-10-18 15:44:29.000 291 12509.40 86.47 55295.62 88888.00 2007-10-18 15:44:29.125 291 12509.38 86.45 55295.62 88888.00 2007-10-18 15:44:29.250 291 12509.40 86.47 55295.62 88888.00 2007-10-18 15:44:29.375 291 12509.45 86.47 55295.68 88888.00 2007-10-18 15:44:29.500 291 12509.38 86.50 55295.68 88888.00 2007-10-18 15:44:29.625 291 12509.30 86.55 55295.65 88888.00 2007-10-18 15:44:29.750 291 12509.25 86.50 55295.62 88888.00 2007-10-18 15:44:29.875 291 12509.23 86.45 55295.65 88888.00 2007-10-18 15:44:30.000 291 12509.17 86.42 55295.60 88888.00 2007-10-18 15:44:30.125 291 12509.17 86.42 55295.68 88888.00 2007-10-18 15:44:30.250 291 12509.17 86.42 55295.70 88888.00 2007-10-18 15:44:30.375 291 12509.20 86.40 55295.68 88888.00 2007-10-18 15:44:30.500 291 12509.10 86.35 55295.65 88888.00 2007-10-18 15:44:30.625 291 12509.08 86.33 55295.65 88888.00 2007-10-18 15:44:30.750 291 12509.08 86.38 55295.68 88888.00 2007-10-18 15:44:30.875 291 12509.08 86.33 55295.65 88888.00 2007-10-18 15:44:31.000 291 12509.08 86.28 55295.70 88888.00 2007-10-18 15:44:31.125 291 12509.08 86.35 55295.72 88888.00 2007-10-18 15:44:31.250 291 12509.05 86.38 55295.72 88888.00 2007-10-18 15:44:31.375 291 12509.17 86.42 55295.75 88888.00 2007-10-18 15:44:31.500 291 12509.20 86.38 55295.75 88888.00 2007-10-18 15:44:31.625 291 12509.12 86.30 55295.72 88888.00 2007-10-18 15:44:31.750 291 12509.02 86.28 55295.75 88888.00 2007-10-18 15:44:31.875 291 12508.95 86.28 55295.78 88888.00 2007-10-18 15:44:32.000 291 12508.88 86.22 55295.72 88888.00 2007-10-18 15:44:32.125 291 12508.88 86.17 55295.72 88888.00 2007-10-18 15:44:32.250 291 12508.90 86.15 55295.75 88888.00 2007-10-18 15:44:32.375 291 12508.90 86.12 55295.78 88888.00 2007-10-18 15:44:32.500 291 12508.90 86.20 55295.75 88888.00 2007-10-18 15:44:32.625 291 12508.90 86.22 55295.78 88888.00 2007-10-18 15:44:32.750 291 12508.85 86.10 55295.78 88888.00 2007-10-18 15:44:32.875 291 12508.80 86.10 55295.78 88888.00 2007-10-18 15:44:33.000 291 12508.77 86.10 55295.78 88888.00 2007-10-18 15:44:33.125 291 12508.70 86.08 55295.80 88888.00 2007-10-18 15:44:33.250 291 12508.62 85.97 55295.78 88888.00 2007-10-18 15:44:33.375 291 12508.58 85.92 55295.78 88888.00 2007-10-18 15:44:33.500 291 12508.55 85.92 55295.75 88888.00 2007-10-18 15:44:33.625 291 12508.45 85.92 55295.78 88888.00 2007-10-18 15:44:33.750 291 12508.38 85.97 55295.80 88888.00 2007-10-18 15:44:33.875 291 12508.38 86.00 55295.82 88888.00 2007-10-18 15:44:34.000 291 12508.40 85.95 55295.80 88888.00 2007-10-18 15:44:34.125 291 12508.40 86.00 55295.80 88888.00 2007-10-18 15:44:34.250 291 12508.38 86.00 55295.85 88888.00 2007-10-18 15:44:34.375 291 12508.42 86.03 55295.82 88888.00 2007-10-18 15:44:34.500 291 12508.48 85.95 55295.82 88888.00 2007-10-18 15:44:34.625 291 12508.48 85.92 55295.82 88888.00 2007-10-18 15:44:34.750 291 12508.38 85.88 55295.82 88888.00 2007-10-18 15:44:34.875 291 12508.38 85.85 55295.82 88888.00 2007-10-18 15:44:35.000 291 12508.30 85.88 55295.82 88888.00 2007-10-18 15:44:35.125 291 12508.30 85.90 55295.82 88888.00 2007-10-18 15:44:35.250 291 12508.30 85.88 55295.82 88888.00 2007-10-18 15:44:35.375 291 12508.25 85.85 55295.82 88888.00 2007-10-18 15:44:35.500 291 12508.27 85.85 55295.85 88888.00 2007-10-18 15:44:35.625 291 12508.30 85.88 55295.88 88888.00 2007-10-18 15:44:35.750 291 12508.23 85.83 55295.82 88888.00 2007-10-18 15:44:35.875 291 12508.20 85.78 55295.80 88888.00 2007-10-18 15:44:36.000 291 12508.17 85.75 55295.80 88888.00 2007-10-18 15:44:36.125 291 12508.20 85.88 55295.88 88888.00 2007-10-18 15:44:36.250 291 12508.17 85.92 55295.88 88888.00 2007-10-18 15:44:36.375 291 12508.23 85.90 55295.90 88888.00 2007-10-18 15:44:36.500 291 12508.17 85.80 55295.85 88888.00 2007-10-18 15:44:36.625 291 12508.10 85.78 55295.85 88888.00 2007-10-18 15:44:36.750 291 12508.17 85.83 55295.85 88888.00 2007-10-18 15:44:36.875 291 12508.20 85.80 55295.90 88888.00 2007-10-18 15:44:37.000 291 12508.17 85.75 55295.88 88888.00 2007-10-18 15:44:37.125 291 12508.10 85.72 55295.88 88888.00 2007-10-18 15:44:37.250 291 12508.08 85.72 55295.88 88888.00 2007-10-18 15:44:37.375 291 12508.10 85.72 55295.85 88888.00 2007-10-18 15:44:37.500 291 12508.15 85.67 55295.82 88888.00 2007-10-18 15:44:37.625 291 12508.23 85.78 55295.88 88888.00 2007-10-18 15:44:37.750 291 12508.17 85.78 55295.88 88888.00 2007-10-18 15:44:37.875 291 12508.17 85.72 55295.82 88888.00 2007-10-18 15:44:38.000 291 12508.12 85.65 55295.78 88888.00 2007-10-18 15:44:38.125 291 12508.17 85.67 55295.78 88888.00 2007-10-18 15:44:38.250 291 12508.23 85.65 55295.80 88888.00 2007-10-18 15:44:38.375 291 12508.25 85.67 55295.82 88888.00 2007-10-18 15:44:38.500 291 12508.20 85.70 55295.82 88888.00 2007-10-18 15:44:38.625 291 12508.23 85.75 55295.88 88888.00 2007-10-18 15:44:38.750 291 12508.23 85.75 55295.88 88888.00 2007-10-18 15:44:38.875 291 12508.17 85.72 55295.88 88888.00 2007-10-18 15:44:39.000 291 12508.12 85.70 55295.82 88888.00 2007-10-18 15:44:39.125 291 12508.17 85.70 55295.88 88888.00 2007-10-18 15:44:39.250 291 12508.20 85.70 55295.88 88888.00 2007-10-18 15:44:39.375 291 12508.15 85.67 55295.85 88888.00 2007-10-18 15:44:39.500 291 12508.20 85.72 55295.85 88888.00 2007-10-18 15:44:39.625 291 12508.25 85.72 55295.82 88888.00 2007-10-18 15:44:39.750 291 12508.27 85.78 55295.88 88888.00 2007-10-18 15:44:39.875 291 12508.25 85.70 55295.85 88888.00 2007-10-18 15:44:40.000 291 12508.23 85.75 55295.85 88888.00 2007-10-18 15:44:40.125 291 12508.17 85.80 55295.88 88888.00 2007-10-18 15:44:40.250 291 12508.15 85.75 55295.88 88888.00 2007-10-18 15:44:40.375 291 12508.23 85.80 55295.88 88888.00 2007-10-18 15:44:40.500 291 12508.30 85.80 55295.85 88888.00 2007-10-18 15:44:40.625 291 12508.27 85.70 55295.85 88888.00 2007-10-18 15:44:40.750 291 12508.23 85.67 55295.82 88888.00 2007-10-18 15:44:40.875 291 12508.25 85.65 55295.85 88888.00 2007-10-18 15:44:41.000 291 12508.25 85.67 55295.82 88888.00 2007-10-18 15:44:41.125 291 12508.27 85.67 55295.85 88888.00 2007-10-18 15:44:41.250 291 12508.27 85.70 55295.82 88888.00 2007-10-18 15:44:41.375 291 12508.23 85.65 55295.80 88888.00 2007-10-18 15:44:41.500 291 12508.25 85.67 55295.85 88888.00 2007-10-18 15:44:41.625 291 12508.27 85.67 55295.82 88888.00 2007-10-18 15:44:41.750 291 12508.25 85.60 55295.78 88888.00 2007-10-18 15:44:41.875 291 12508.23 85.60 55295.78 88888.00 2007-10-18 15:44:42.000 291 12508.20 85.65 55295.78 88888.00 2007-10-18 15:44:42.125 291 12508.23 85.70 55295.80 88888.00 2007-10-18 15:44:42.250 291 12508.25 85.65 55295.82 88888.00 2007-10-18 15:44:42.375 291 12508.25 85.67 55295.82 88888.00 2007-10-18 15:44:42.500 291 12508.30 85.70 55295.80 88888.00 2007-10-18 15:44:42.625 291 12508.30 85.72 55295.78 88888.00 2007-10-18 15:44:42.750 291 12508.23 85.67 55295.78 88888.00 2007-10-18 15:44:42.875 291 12508.17 85.65 55295.72 88888.00 2007-10-18 15:44:43.000 291 12508.12 85.67 55295.75 88888.00 2007-10-18 15:44:43.125 291 12508.15 85.62 55295.75 88888.00 2007-10-18 15:44:43.250 291 12508.17 85.65 55295.82 88888.00 2007-10-18 15:44:43.375 291 12508.27 85.67 55295.82 88888.00 2007-10-18 15:44:43.500 291 12508.27 85.65 55295.85 88888.00 2007-10-18 15:44:43.625 291 12508.33 85.65 55295.82 88888.00 2007-10-18 15:44:43.750 291 12508.38 85.65 55295.80 88888.00 2007-10-18 15:44:43.875 291 12508.38 85.60 55295.80 88888.00 2007-10-18 15:44:44.000 291 12508.40 85.60 55295.80 88888.00 2007-10-18 15:44:44.125 291 12508.38 85.62 55295.82 88888.00 2007-10-18 15:44:44.250 291 12508.38 85.62 55295.80 88888.00 2007-10-18 15:44:44.375 291 12508.40 85.62 55295.80 88888.00 2007-10-18 15:44:44.500 291 12508.40 85.65 55295.82 88888.00 2007-10-18 15:44:44.625 291 12508.40 85.65 55295.82 88888.00 2007-10-18 15:44:44.750 291 12508.38 85.60 55295.78 88888.00 2007-10-18 15:44:44.875 291 12508.27 85.55 55295.72 88888.00 2007-10-18 15:44:45.000 291 12508.27 85.58 55295.75 88888.00 2007-10-18 15:44:45.125 291 12508.45 85.62 55295.80 88888.00 2007-10-18 15:44:45.250 291 12508.52 85.62 55295.80 88888.00 2007-10-18 15:44:45.375 291 12508.52 85.62 55295.75 88888.00 2007-10-18 15:44:45.500 291 12508.48 85.62 55295.72 88888.00 2007-10-18 15:44:45.625 291 12508.38 85.58 55295.72 88888.00 2007-10-18 15:44:45.750 291 12508.38 85.62 55295.72 88888.00 2007-10-18 15:44:45.875 291 12508.42 85.60 55295.72 88888.00 2007-10-18 15:44:46.000 291 12508.48 85.60 55295.70 88888.00 2007-10-18 15:44:46.125 291 12508.52 85.62 55295.75 88888.00 2007-10-18 15:44:46.250 291 12508.50 85.65 55295.78 88888.00 2007-10-18 15:44:46.375 291 12508.58 85.70 55295.75 88888.00 2007-10-18 15:44:46.500 291 12508.60 85.75 55295.72 88888.00 2007-10-18 15:44:46.625 291 12508.60 85.72 55295.72 88888.00 2007-10-18 15:44:46.750 291 12508.65 85.72 55295.72 88888.00 2007-10-18 15:44:46.875 291 12508.67 85.67 55295.70 88888.00 2007-10-18 15:44:47.000 291 12508.65 85.67 55295.68 88888.00 2007-10-18 15:44:47.125 291 12508.58 85.62 55295.65 88888.00 2007-10-18 15:44:47.250 291 12508.62 85.67 55295.70 88888.00 2007-10-18 15:44:47.375 291 12508.70 85.72 55295.70 88888.00 2007-10-18 15:44:47.500 291 12508.73 85.75 55295.70 88888.00 2007-10-18 15:44:47.625 291 12508.80 85.72 55295.65 88888.00 2007-10-18 15:44:47.750 291 12508.83 85.78 55295.68 88888.00 2007-10-18 15:44:47.875 291 12508.80 85.78 55295.68 88888.00 2007-10-18 15:44:48.000 291 12508.75 85.83 55295.70 88888.00 2007-10-18 15:44:48.125 291 12508.83 85.85 55295.70 88888.00 2007-10-18 15:44:48.250 291 12508.85 85.88 55295.70 88888.00 2007-10-18 15:44:48.375 291 12508.88 85.88 55295.68 88888.00 2007-10-18 15:44:48.500 291 12508.92 85.90 55295.68 88888.00 2007-10-18 15:44:48.625 291 12508.95 85.95 55295.70 88888.00 2007-10-18 15:44:48.750 291 12508.92 85.95 55295.68 88888.00 2007-10-18 15:44:48.875 291 12508.95 85.95 55295.65 88888.00 2007-10-18 15:44:49.000 291 12509.00 85.97 55295.65 88888.00 2007-10-18 15:44:49.125 291 12509.05 86.00 55295.65 88888.00 2007-10-18 15:44:49.250 291 12509.00 85.95 55295.62 88888.00 2007-10-18 15:44:49.375 291 12509.00 85.95 55295.65 88888.00 2007-10-18 15:44:49.500 291 12509.02 85.97 55295.65 88888.00 2007-10-18 15:44:49.625 291 12509.05 86.03 55295.62 88888.00 2007-10-18 15:44:49.750 291 12509.05 86.03 55295.62 88888.00 2007-10-18 15:44:49.875 291 12509.15 86.10 55295.65 88888.00 2007-10-18 15:44:50.000 291 12509.23 86.10 55295.60 88888.00 2007-10-18 15:44:50.125 291 12509.25 86.05 55295.57 88888.00 2007-10-18 15:44:50.250 291 12509.25 86.03 55295.60 88888.00 2007-10-18 15:44:50.375 291 12509.30 86.08 55295.57 88888.00 2007-10-18 15:44:50.500 291 12509.33 86.10 55295.60 88888.00 2007-10-18 15:44:50.625 291 12509.30 86.08 55295.57 88888.00 2007-10-18 15:44:50.750 291 12509.25 86.10 55295.57 88888.00 2007-10-18 15:44:50.875 291 12509.30 86.17 55295.57 88888.00 2007-10-18 15:44:51.000 291 12509.35 86.12 55295.53 88888.00 2007-10-18 15:44:51.125 291 12509.33 86.08 55295.55 88888.00 2007-10-18 15:44:51.250 291 12509.33 86.12 55295.55 88888.00 2007-10-18 15:44:51.375 291 12509.35 86.22 55295.55 88888.00 2007-10-18 15:44:51.500 291 12509.38 86.33 55295.60 88888.00 2007-10-18 15:44:51.625 291 12509.42 86.30 55295.60 88888.00 2007-10-18 15:44:51.750 291 12509.55 86.33 55295.57 88888.00 2007-10-18 15:44:51.875 291 12509.55 86.30 55295.57 88888.00 2007-10-18 15:44:52.000 291 12509.52 86.30 55295.55 88888.00 2007-10-18 15:44:52.125 291 12509.50 86.33 55295.60 88888.00 2007-10-18 15:44:52.250 291 12509.48 86.28 55295.57 88888.00 2007-10-18 15:44:52.375 291 12509.52 86.25 55295.55 88888.00 2007-10-18 15:44:52.500 291 12509.58 86.30 55295.57 88888.00 2007-10-18 15:44:52.625 291 12509.58 86.33 55295.53 88888.00 2007-10-18 15:44:52.750 291 12509.52 86.30 55295.53 88888.00 2007-10-18 15:44:52.875 291 12509.55 86.33 55295.57 88888.00 2007-10-18 15:44:53.000 291 12509.60 86.38 55295.57 88888.00 2007-10-18 15:44:53.125 291 12509.67 86.38 55295.57 88888.00 2007-10-18 15:44:53.250 291 12509.62 86.30 55295.57 88888.00 2007-10-18 15:44:53.375 291 12509.60 86.33 55295.53 88888.00 2007-10-18 15:44:53.500 291 12509.60 86.42 55295.57 88888.00 2007-10-18 15:44:53.625 291 12509.67 86.40 55295.55 88888.00 2007-10-18 15:44:53.750 291 12509.73 86.38 55295.55 88888.00 2007-10-18 15:44:53.875 291 12509.67 86.35 55295.57 88888.00 2007-10-18 15:44:54.000 291 12509.65 86.38 55295.60 88888.00 2007-10-18 15:44:54.125 291 12509.65 86.40 55295.60 88888.00 2007-10-18 15:44:54.250 291 12509.55 86.33 55295.55 88888.00 2007-10-18 15:44:54.375 291 12509.55 86.33 55295.57 88888.00 2007-10-18 15:44:54.500 291 12509.55 86.33 55295.55 88888.00 2007-10-18 15:44:54.625 291 12509.65 86.40 55295.60 88888.00 2007-10-18 15:44:54.750 291 12509.73 86.40 55295.60 88888.00 2007-10-18 15:44:54.875 291 12509.75 86.40 55295.60 88888.00 2007-10-18 15:44:55.000 291 12509.70 86.38 55295.55 88888.00 2007-10-18 15:44:55.125 291 12509.65 86.40 55295.55 88888.00 2007-10-18 15:44:55.250 291 12509.62 86.33 55295.55 88888.00 2007-10-18 15:44:55.375 291 12509.62 86.30 55295.55 88888.00 2007-10-18 15:44:55.500 291 12509.65 86.33 55295.53 88888.00 2007-10-18 15:44:55.625 291 12509.67 86.33 55295.53 88888.00 2007-10-18 15:44:55.750 291 12509.75 86.38 55295.55 88888.00 2007-10-18 15:44:55.875 291 12509.73 86.38 55295.53 88888.00 2007-10-18 15:44:56.000 291 12509.67 86.33 55295.53 88888.00 2007-10-18 15:44:56.125 291 12509.65 86.33 55295.60 88888.00 2007-10-18 15:44:56.250 291 12509.75 86.33 55295.55 88888.00 2007-10-18 15:44:56.375 291 12509.67 86.28 55295.55 88888.00 2007-10-18 15:44:56.500 291 12509.60 86.28 55295.53 88888.00 2007-10-18 15:44:56.625 291 12509.55 86.30 55295.55 88888.00 2007-10-18 15:44:56.750 291 12509.60 86.33 55295.57 88888.00 2007-10-18 15:44:56.875 291 12509.60 86.33 55295.57 88888.00 2007-10-18 15:44:57.000 291 12509.58 86.25 55295.55 88888.00 2007-10-18 15:44:57.125 291 12509.58 86.22 55295.57 88888.00 2007-10-18 15:44:57.250 291 12509.52 86.20 55295.55 88888.00 2007-10-18 15:44:57.375 291 12509.52 86.25 55295.57 88888.00 2007-10-18 15:44:57.500 291 12509.60 86.22 55295.57 88888.00 2007-10-18 15:44:57.625 291 12509.60 86.25 55295.57 88888.00 2007-10-18 15:44:57.750 291 12509.55 86.22 55295.57 88888.00 2007-10-18 15:44:57.875 291 12509.48 86.15 55295.55 88888.00 2007-10-18 15:44:58.000 291 12509.48 86.15 55295.57 88888.00 2007-10-18 15:44:58.125 291 12509.55 86.17 55295.60 88888.00 2007-10-18 15:44:58.250 291 12509.58 86.20 55295.57 88888.00 2007-10-18 15:44:58.375 291 12509.52 86.15 55295.60 88888.00 2007-10-18 15:44:58.500 291 12509.42 86.10 55295.60 88888.00 2007-10-18 15:44:58.625 291 12509.42 86.10 55295.62 88888.00 2007-10-18 15:44:58.750 291 12509.50 86.20 55295.62 88888.00 2007-10-18 15:44:58.875 291 12509.50 86.15 55295.62 88888.00 2007-10-18 15:44:59.000 291 12509.48 86.15 55295.65 88888.00 2007-10-18 15:44:59.125 291 12509.35 86.10 55295.62 88888.00 2007-10-18 15:44:59.250 291 12509.40 86.08 55295.62 88888.00 2007-10-18 15:44:59.375 291 12509.52 86.12 55295.62 88888.00 2007-10-18 15:44:59.500 291 12509.42 86.10 55295.65 88888.00 2007-10-18 15:44:59.625 291 12509.33 86.08 55295.62 88888.00 2007-10-18 15:44:59.750 291 12509.25 86.03 55295.60 88888.00 2007-10-18 15:44:59.875 291 12509.20 86.00 55295.65 88888.00 2007-10-18 15:45:00.000 291 12509.23 86.03 55295.65 88888.00 2007-10-18 15:45:00.125 291 12509.27 86.08 55295.68 88888.00 2007-10-18 15:45:00.250 291 12509.23 86.00 55295.68 88888.00 2007-10-18 15:45:00.375 291 12509.27 86.05 55295.70 88888.00 2007-10-18 15:45:00.500 291 12509.27 86.05 55295.70 88888.00 2007-10-18 15:45:00.625 291 12509.23 86.05 55295.70 88888.00 2007-10-18 15:45:00.750 291 12509.15 86.03 55295.65 88888.00 2007-10-18 15:45:00.875 291 12509.17 86.03 55295.65 88888.00 2007-10-18 15:45:01.000 291 12509.20 85.95 55295.62 88888.00 2007-10-18 15:45:01.125 291 12509.23 85.97 55295.68 88888.00 2007-10-18 15:45:01.250 291 12509.12 85.95 55295.68 88888.00 2007-10-18 15:45:01.375 291 12509.20 86.00 55295.70 88888.00 2007-10-18 15:45:01.500 291 12509.27 86.05 55295.75 88888.00 2007-10-18 15:45:01.625 291 12509.30 86.05 55295.72 88888.00 2007-10-18 15:45:01.750 291 12509.25 85.97 55295.70 88888.00 2007-10-18 15:45:01.875 291 12509.17 86.00 55295.70 88888.00 2007-10-18 15:45:02.000 291 12509.10 85.95 55295.70 88888.00 2007-10-18 15:45:02.125 291 12509.02 85.95 55295.72 88888.00 2007-10-18 15:45:02.250 291 12509.00 85.95 55295.72 88888.00 2007-10-18 15:45:02.375 291 12508.92 85.92 55295.68 88888.00 2007-10-18 15:45:02.500 291 12508.92 85.92 55295.65 88888.00 2007-10-18 15:45:02.625 291 12508.92 85.95 55295.72 88888.00 2007-10-18 15:45:02.750 291 12508.95 86.00 55295.75 88888.00 2007-10-18 15:45:02.875 291 12508.95 85.97 55295.72 88888.00 2007-10-18 15:45:03.000 291 12508.95 85.97 55295.72 88888.00 2007-10-18 15:45:03.125 291 12508.92 86.00 55295.72 88888.00 2007-10-18 15:45:03.250 291 12508.90 85.95 55295.72 88888.00 2007-10-18 15:45:03.375 291 12508.83 85.92 55295.72 88888.00 2007-10-18 15:45:03.500 291 12508.85 85.95 55295.75 88888.00 2007-10-18 15:45:03.625 291 12508.88 85.97 55295.72 88888.00 2007-10-18 15:45:03.750 291 12508.85 86.00 55295.72 88888.00 2007-10-18 15:45:03.875 291 12508.83 85.97 55295.70 88888.00 2007-10-18 15:45:04.000 291 12508.85 86.03 55295.75 88888.00 2007-10-18 15:45:04.125 291 12508.90 85.97 55295.75 88888.00 2007-10-18 15:45:04.250 291 12508.80 85.90 55295.68 88888.00 2007-10-18 15:45:04.375 291 12508.83 85.90 55295.70 88888.00 2007-10-18 15:45:04.500 291 12508.85 85.90 55295.70 88888.00 2007-10-18 15:45:04.625 291 12508.88 85.92 55295.70 88888.00 2007-10-18 15:45:04.750 291 12508.88 86.03 55295.72 88888.00 2007-10-18 15:45:04.875 291 12508.85 86.00 55295.75 88888.00 2007-10-18 15:45:05.000 291 12508.85 85.95 55295.72 88888.00 2007-10-18 15:45:05.125 291 12508.80 85.92 55295.70 88888.00 2007-10-18 15:45:05.250 291 12508.73 85.88 55295.68 88888.00 2007-10-18 15:45:05.375 291 12508.73 85.95 55295.70 88888.00 2007-10-18 15:45:05.500 291 12508.80 86.05 55295.75 88888.00 2007-10-18 15:45:05.625 291 12508.88 86.03 55295.75 88888.00 2007-10-18 15:45:05.750 291 12508.88 85.97 55295.70 88888.00 2007-10-18 15:45:05.875 291 12508.83 86.00 55295.72 88888.00 2007-10-18 15:45:06.000 291 12508.85 86.00 55295.75 88888.00 2007-10-18 15:45:06.125 291 12508.85 86.00 55295.75 88888.00 2007-10-18 15:45:06.250 291 12508.90 85.95 55295.78 88888.00 2007-10-18 15:45:06.375 291 12508.90 86.00 55295.75 88888.00 2007-10-18 15:45:06.500 291 12508.88 86.03 55295.75 88888.00 2007-10-18 15:45:06.625 291 12508.85 86.03 55295.78 88888.00 2007-10-18 15:45:06.750 291 12508.85 86.05 55295.78 88888.00 2007-10-18 15:45:06.875 291 12508.85 86.10 55295.80 88888.00 2007-10-18 15:45:07.000 291 12508.85 86.10 55295.78 88888.00 2007-10-18 15:45:07.125 291 12508.90 86.15 55295.78 88888.00 2007-10-18 15:45:07.250 291 12508.85 86.10 55295.80 88888.00 2007-10-18 15:45:07.375 291 12508.77 86.05 55295.78 88888.00 2007-10-18 15:45:07.500 291 12508.75 86.03 55295.78 88888.00 2007-10-18 15:45:07.625 291 12508.77 86.10 55295.78 88888.00 2007-10-18 15:45:07.750 291 12508.83 86.12 55295.80 88888.00 2007-10-18 15:45:07.875 291 12508.85 86.10 55295.80 88888.00 2007-10-18 15:45:08.000 291 12508.83 86.08 55295.75 88888.00 2007-10-18 15:45:08.125 291 12508.77 86.05 55295.75 88888.00 2007-10-18 15:45:08.250 291 12508.77 86.05 55295.75 88888.00 2007-10-18 15:45:08.375 291 12508.80 86.10 55295.80 88888.00 2007-10-18 15:45:08.500 291 12508.77 86.08 55295.80 88888.00 2007-10-18 15:45:08.625 291 12508.75 86.05 55295.80 88888.00 2007-10-18 15:45:08.750 291 12508.83 86.17 55295.80 88888.00 2007-10-18 15:45:08.875 291 12508.90 86.17 55295.80 88888.00 2007-10-18 15:45:09.000 291 12508.92 86.15 55295.75 88888.00 2007-10-18 15:45:09.125 291 12508.90 86.17 55295.80 88888.00 2007-10-18 15:45:09.250 291 12508.85 86.15 55295.78 88888.00 2007-10-18 15:45:09.375 291 12508.85 86.10 55295.72 88888.00 2007-10-18 15:45:09.500 291 12508.85 86.12 55295.72 88888.00 2007-10-18 15:45:09.625 291 12508.88 86.22 55295.78 88888.00 2007-10-18 15:45:09.750 291 12508.88 86.25 55295.78 88888.00 2007-10-18 15:45:09.875 291 12508.85 86.25 55295.75 88888.00 2007-10-18 15:45:10.000 291 12508.83 86.20 55295.75 88888.00 2007-10-18 15:45:10.125 291 12508.83 86.20 55295.78 88888.00 2007-10-18 15:45:10.250 291 12508.83 86.15 55295.72 88888.00 2007-10-18 15:45:10.375 291 12508.85 86.15 55295.70 88888.00 2007-10-18 15:45:10.500 291 12508.88 86.17 55295.75 88888.00 2007-10-18 15:45:10.625 291 12508.90 86.22 55295.78 88888.00 2007-10-18 15:45:10.750 291 12508.88 86.22 55295.78 88888.00 2007-10-18 15:45:10.875 291 12508.85 86.25 55295.75 88888.00 2007-10-18 15:45:11.000 291 12508.85 86.20 55295.75 88888.00 2007-10-18 15:45:11.125 291 12508.85 86.20 55295.78 88888.00 2007-10-18 15:45:11.250 291 12508.77 86.15 55295.75 88888.00 2007-10-18 15:45:11.375 291 12508.80 86.17 55295.75 88888.00 2007-10-18 15:45:11.500 291 12508.85 86.17 55295.72 88888.00 2007-10-18 15:45:11.625 291 12508.85 86.15 55295.72 88888.00 2007-10-18 15:45:11.750 291 12508.85 86.17 55295.72 88888.00 2007-10-18 15:45:11.875 291 12508.90 86.20 55295.72 88888.00 2007-10-18 15:45:12.000 291 12508.95 86.22 55295.72 88888.00 2007-10-18 15:45:12.125 291 12508.88 86.17 55295.75 88888.00 2007-10-18 15:45:12.250 291 12508.83 86.15 55295.75 88888.00 2007-10-18 15:45:12.375 291 12508.80 86.10 55295.72 88888.00 2007-10-18 15:45:12.500 291 12508.75 86.12 55295.72 88888.00 2007-10-18 15:45:12.625 291 12508.80 86.22 55295.80 88888.00 2007-10-18 15:45:12.750 291 12508.85 86.20 55295.80 88888.00 2007-10-18 15:45:12.875 291 12508.83 86.17 55295.80 88888.00 2007-10-18 15:45:13.000 291 12508.80 86.17 55295.75 88888.00 2007-10-18 15:45:13.125 291 12508.75 86.10 55295.72 88888.00 2007-10-18 15:45:13.250 291 12508.62 86.03 55295.75 88888.00 2007-10-18 15:45:13.375 291 12508.73 86.15 55295.80 88888.00 2007-10-18 15:45:13.500 291 12508.80 86.17 55295.82 88888.00 2007-10-18 15:45:13.625 291 12508.75 86.15 55295.85 88888.00 2007-10-18 15:45:13.750 291 12508.75 86.17 55295.88 88888.00 2007-10-18 15:45:13.875 291 12508.70 86.12 55295.82 88888.00 2007-10-18 15:45:14.000 291 12508.65 86.08 55295.80 88888.00 2007-10-18 15:45:14.125 291 12508.60 86.03 55295.80 88888.00 2007-10-18 15:45:14.250 291 12508.60 86.03 55295.82 88888.00 2007-10-18 15:45:14.375 291 12508.62 86.10 55295.85 88888.00 2007-10-18 15:45:14.500 291 12508.65 86.10 55295.82 88888.00 2007-10-18 15:45:14.625 291 12508.67 86.08 55295.85 88888.00 2007-10-18 15:45:14.750 291 12508.67 86.10 55295.82 88888.00 2007-10-18 15:45:14.875 291 12508.60 86.03 55295.82 88888.00 2007-10-18 15:45:15.000 291 12508.52 86.03 55295.80 88888.00 2007-10-18 15:45:15.125 291 12508.48 85.97 55295.80 88888.00 2007-10-18 15:45:15.250 291 12508.45 85.95 55295.78 88888.00 2007-10-18 15:45:15.375 291 12508.55 86.03 55295.80 88888.00 2007-10-18 15:45:15.500 291 12508.52 86.05 55295.80 88888.00 2007-10-18 15:45:15.625 291 12508.50 86.00 55295.80 88888.00 2007-10-18 15:45:15.750 291 12508.52 85.95 55295.80 88888.00 2007-10-18 15:45:15.875 291 12508.60 86.05 55295.85 88888.00 2007-10-18 15:45:16.000 291 12508.60 86.03 55295.85 88888.00 2007-10-18 15:45:16.125 291 12508.55 85.95 55295.85 88888.00 2007-10-18 15:45:16.250 291 12508.55 85.95 55295.85 88888.00 2007-10-18 15:45:16.375 291 12508.50 85.92 55295.82 88888.00 2007-10-18 15:45:16.500 291 12508.52 85.97 55295.82 88888.00 2007-10-18 15:45:16.625 291 12508.55 85.95 55295.85 88888.00 2007-10-18 15:45:16.750 291 12508.48 85.92 55295.82 88888.00 2007-10-18 15:45:16.875 291 12508.48 85.95 55295.82 88888.00 2007-10-18 15:45:17.000 291 12508.52 85.95 55295.80 88888.00 2007-10-18 15:45:17.125 291 12508.52 85.90 55295.78 88888.00 2007-10-18 15:45:17.250 291 12508.52 85.90 55295.80 88888.00 2007-10-18 15:45:17.375 291 12508.50 85.95 55295.80 88888.00 2007-10-18 15:45:17.500 291 12508.58 85.97 55295.88 88888.00 2007-10-18 15:45:17.625 291 12508.55 85.95 55295.90 88888.00 2007-10-18 15:45:17.750 291 12508.50 85.90 55295.88 88888.00 2007-10-18 15:45:17.875 291 12508.48 85.90 55295.82 88888.00 2007-10-18 15:45:18.000 291 12508.42 85.90 55295.82 88888.00 2007-10-18 15:45:18.125 291 12508.40 85.83 55295.80 88888.00 2007-10-18 15:45:18.250 291 12508.35 85.83 55295.78 88888.00 2007-10-18 15:45:18.375 291 12508.38 85.88 55295.80 88888.00 2007-10-18 15:45:18.500 291 12508.48 85.88 55295.82 88888.00 2007-10-18 15:45:18.625 291 12508.50 85.95 55295.85 88888.00 2007-10-18 15:45:18.750 291 12508.58 85.97 55295.88 88888.00 2007-10-18 15:45:18.875 291 12508.52 85.88 55295.85 88888.00 2007-10-18 15:45:19.000 291 12508.48 85.83 55295.82 88888.00 2007-10-18 15:45:19.125 291 12508.48 85.88 55295.85 88888.00 2007-10-18 15:45:19.250 291 12508.48 85.92 55295.90 88888.00 2007-10-18 15:45:19.375 291 12508.48 85.92 55295.90 88888.00 2007-10-18 15:45:19.500 291 12508.48 85.92 55295.85 88888.00 2007-10-18 15:45:19.625 291 12508.48 85.88 55295.82 88888.00 2007-10-18 15:45:19.750 291 12508.40 85.85 55295.80 88888.00 2007-10-18 15:45:19.875 291 12508.40 85.83 55295.82 88888.00 2007-10-18 15:45:20.000 291 12508.42 85.85 55295.82 88888.00 2007-10-18 15:45:20.125 291 12508.40 85.90 55295.82 88888.00 2007-10-18 15:45:20.250 291 12508.40 85.92 55295.85 88888.00 2007-10-18 15:45:20.375 291 12508.40 85.90 55295.82 88888.00 2007-10-18 15:45:20.500 291 12508.35 85.90 55295.82 88888.00 2007-10-18 15:45:20.625 291 12508.38 85.92 55295.85 88888.00 2007-10-18 15:45:20.750 291 12508.35 85.90 55295.82 88888.00 2007-10-18 15:45:20.875 291 12508.38 85.92 55295.82 88888.00 2007-10-18 15:45:21.000 291 12508.35 85.92 55295.82 88888.00 2007-10-18 15:45:21.125 291 12508.38 85.95 55295.85 88888.00 2007-10-18 15:45:21.250 291 12508.42 85.95 55295.82 88888.00 2007-10-18 15:45:21.375 291 12508.42 85.95 55295.78 88888.00 2007-10-18 15:45:21.500 291 12508.42 85.95 55295.78 88888.00 2007-10-18 15:45:21.625 291 12508.38 85.97 55295.78 88888.00 2007-10-18 15:45:21.750 291 12508.40 85.97 55295.78 88888.00 2007-10-18 15:45:21.875 291 12508.45 85.97 55295.78 88888.00 2007-10-18 15:45:22.000 291 12508.50 85.97 55295.78 88888.00 2007-10-18 15:45:22.125 291 12508.48 86.00 55295.78 88888.00 2007-10-18 15:45:22.250 291 12508.45 86.00 55295.82 88888.00 2007-10-18 15:45:22.375 291 12508.45 86.00 55295.80 88888.00 2007-10-18 15:45:22.500 291 12508.40 86.03 55295.82 88888.00 2007-10-18 15:45:22.625 291 12508.45 86.05 55295.85 88888.00 2007-10-18 15:45:22.750 291 12508.38 85.92 55295.80 88888.00 2007-10-18 15:45:22.875 291 12508.30 85.95 55295.82 88888.00 2007-10-18 15:45:23.000 291 12508.42 86.00 55295.80 88888.00 2007-10-18 15:45:23.125 291 12508.52 86.05 55295.82 88888.00 2007-10-18 15:45:23.250 291 12508.52 86.08 55295.82 88888.00 2007-10-18 15:45:23.375 291 12508.58 86.05 55295.82 88888.00 2007-10-18 15:45:23.500 291 12508.58 86.03 55295.80 88888.00 2007-10-18 15:45:23.625 291 12508.65 86.08 55295.80 88888.00 2007-10-18 15:45:23.750 291 12508.67 86.05 55295.80 88888.00 2007-10-18 15:45:23.875 291 12508.58 86.03 55295.78 88888.00 2007-10-18 15:45:24.000 291 12508.55 86.03 55295.80 88888.00 2007-10-18 15:45:24.125 291 12508.60 86.05 55295.80 88888.00 2007-10-18 15:45:24.250 291 12508.60 86.08 55295.78 88888.00 2007-10-18 15:45:24.375 291 12508.55 86.08 55295.80 88888.00 2007-10-18 15:45:24.500 291 12508.55 86.08 55295.78 88888.00 2007-10-18 15:45:24.625 291 12508.55 86.05 55295.72 88888.00 2007-10-18 15:45:24.750 291 12508.60 86.05 55295.75 88888.00 2007-10-18 15:45:24.875 291 12508.55 86.10 55295.78 88888.00 2007-10-18 15:45:25.000 291 12508.55 86.08 55295.80 88888.00 2007-10-18 15:45:25.125 291 12508.65 86.08 55295.80 88888.00 2007-10-18 15:45:25.250 291 12508.62 86.08 55295.80 88888.00 2007-10-18 15:45:25.375 291 12508.65 86.12 55295.78 88888.00 2007-10-18 15:45:25.500 291 12508.67 86.12 55295.75 88888.00 2007-10-18 15:45:25.625 291 12508.67 86.15 55295.78 88888.00 2007-10-18 15:45:25.750 291 12508.65 86.17 55295.78 88888.00 2007-10-18 15:45:25.875 291 12508.65 86.15 55295.72 88888.00 2007-10-18 15:45:26.000 291 12508.67 86.12 55295.72 88888.00 2007-10-18 15:45:26.125 291 12508.77 86.10 55295.75 88888.00 2007-10-18 15:45:26.250 291 12508.73 86.10 55295.70 88888.00 2007-10-18 15:45:26.375 291 12508.75 86.17 55295.72 88888.00 2007-10-18 15:45:26.500 291 12508.77 86.20 55295.75 88888.00 2007-10-18 15:45:26.625 291 12508.73 86.08 55295.72 88888.00 2007-10-18 15:45:26.750 291 12508.70 86.08 55295.72 88888.00 2007-10-18 15:45:26.875 291 12508.75 86.12 55295.70 88888.00 2007-10-18 15:45:27.000 291 12508.73 86.12 55295.70 88888.00 2007-10-18 15:45:27.125 291 12508.75 86.15 55295.72 88888.00 2007-10-18 15:45:27.250 291 12508.73 86.17 55295.72 88888.00 2007-10-18 15:45:27.375 291 12508.77 86.20 55295.70 88888.00 2007-10-18 15:45:27.500 291 12508.80 86.17 55295.72 88888.00 2007-10-18 15:45:27.625 291 12508.80 86.15 55295.70 88888.00 2007-10-18 15:45:27.750 291 12508.77 86.15 55295.70 88888.00 2007-10-18 15:45:27.875 291 12508.75 86.15 55295.72 88888.00 2007-10-18 15:45:28.000 291 12508.75 86.17 55295.75 88888.00 2007-10-18 15:45:28.125 291 12508.85 86.22 55295.78 88888.00 2007-10-18 15:45:28.250 291 12508.83 86.20 55295.78 88888.00 2007-10-18 15:45:28.375 291 12508.73 86.12 55295.75 88888.00 2007-10-18 15:45:28.500 291 12508.67 86.08 55295.75 88888.00 2007-10-18 15:45:28.625 291 12508.70 86.10 55295.75 88888.00 2007-10-18 15:45:28.750 291 12508.70 86.12 55295.78 88888.00 2007-10-18 15:45:28.875 291 12508.73 86.15 55295.78 88888.00 2007-10-18 15:45:29.000 291 12508.70 86.05 55295.70 88888.00 2007-10-18 15:45:29.125 291 12508.75 86.10 55295.75 88888.00 2007-10-18 15:45:29.250 291 12508.73 86.10 55295.78 88888.00 2007-10-18 15:45:29.375 291 12508.77 86.15 55295.78 88888.00 2007-10-18 15:45:29.500 291 12508.77 86.15 55295.78 88888.00 2007-10-18 15:45:29.625 291 12508.73 86.05 55295.75 88888.00 2007-10-18 15:45:29.750 291 12508.65 86.00 55295.72 88888.00 2007-10-18 15:45:29.875 291 12508.75 86.08 55295.72 88888.00 2007-10-18 15:45:30.000 291 12508.83 86.10 55295.78 88888.00 2007-10-18 15:45:30.125 291 12508.85 86.15 55295.80 88888.00 2007-10-18 15:45:30.250 291 12508.73 86.08 55295.80 88888.00 2007-10-18 15:45:30.375 291 12508.73 86.08 55295.78 88888.00 2007-10-18 15:45:30.500 291 12508.60 86.08 55295.78 88888.00 2007-10-18 15:45:30.625 291 12508.50 86.00 55295.75 88888.00 2007-10-18 15:45:30.750 291 12508.50 85.90 55295.72 88888.00 2007-10-18 15:45:30.875 291 12508.55 85.92 55295.70 88888.00 2007-10-18 15:45:31.000 291 12508.60 85.97 55295.72 88888.00 2007-10-18 15:45:31.125 291 12508.55 85.95 55295.75 88888.00 2007-10-18 15:45:31.250 291 12508.55 85.95 55295.78 88888.00 2007-10-18 15:45:31.375 291 12508.60 85.97 55295.80 88888.00 2007-10-18 15:45:31.500 291 12508.50 85.92 55295.75 88888.00 2007-10-18 15:45:31.625 291 12508.42 85.90 55295.72 88888.00 2007-10-18 15:45:31.750 291 12508.42 85.95 55295.75 88888.00 2007-10-18 15:45:31.875 291 12508.50 86.03 55295.80 88888.00 2007-10-18 15:45:32.000 291 12508.50 86.05 55295.80 88888.00 2007-10-18 15:45:32.125 291 12508.45 86.05 55295.85 88888.00 2007-10-18 15:45:32.250 291 12508.40 86.00 55295.85 88888.00 2007-10-18 15:45:32.375 291 12508.40 85.97 55295.80 88888.00 2007-10-18 15:45:32.500 291 12508.40 85.92 55295.80 88888.00 2007-10-18 15:45:32.625 291 12508.48 85.95 55295.80 88888.00 2007-10-18 15:45:32.750 291 12508.40 86.00 55295.82 88888.00 2007-10-18 15:45:32.875 291 12508.30 85.90 55295.85 88888.00 2007-10-18 15:45:33.000 291 12508.27 85.92 55295.85 88888.00 2007-10-18 15:45:33.125 291 12508.33 85.92 55295.85 88888.00 2007-10-18 15:45:33.250 291 12508.33 85.95 55295.85 88888.00 2007-10-18 15:45:33.375 291 12508.35 85.92 55295.85 88888.00 2007-10-18 15:45:33.500 291 12508.27 85.88 55295.82 88888.00 2007-10-18 15:45:33.625 291 12508.23 85.88 55295.82 88888.00 2007-10-18 15:45:33.750 291 12508.27 85.90 55295.82 88888.00 2007-10-18 15:45:33.875 291 12508.27 85.92 55295.85 88888.00 2007-10-18 15:45:34.000 291 12508.23 85.88 55295.85 88888.00 2007-10-18 15:45:34.125 291 12508.20 85.80 55295.82 88888.00 2007-10-18 15:45:34.250 291 12508.25 85.88 55295.82 88888.00 2007-10-18 15:45:34.375 291 12508.30 85.97 55295.88 88888.00 2007-10-18 15:45:34.500 291 12508.23 85.95 55295.85 88888.00 2007-10-18 15:45:34.625 291 12508.12 85.83 55295.82 88888.00 2007-10-18 15:45:34.750 291 12508.15 85.88 55295.88 88888.00 2007-10-18 15:45:34.875 291 12508.20 85.95 55295.90 88888.00 2007-10-18 15:45:35.000 291 12508.23 85.95 55295.90 88888.00 2007-10-18 15:45:35.125 291 12508.25 85.97 55295.93 88888.00 2007-10-18 15:45:35.250 291 12508.15 85.95 55295.90 88888.00 2007-10-18 15:45:35.375 291 12508.15 86.00 55295.90 88888.00 2007-10-18 15:45:35.500 291 12508.15 86.03 55295.90 88888.00 2007-10-18 15:45:35.625 291 12508.20 85.97 55295.90 88888.00 2007-10-18 15:45:35.750 291 12508.12 85.88 55295.82 88888.00 2007-10-18 15:45:35.875 291 12508.12 85.85 55295.82 88888.00 2007-10-18 15:45:36.000 291 12508.17 85.92 55295.88 88888.00 2007-10-18 15:45:36.125 291 12508.05 85.88 55295.80 88888.00 2007-10-18 15:45:36.250 291 12508.00 85.83 55295.78 88888.00 2007-10-18 15:45:36.375 291 12508.05 85.85 55295.78 88888.00 2007-10-18 15:45:36.500 291 12508.15 85.92 55295.80 88888.00 2007-10-18 15:45:36.625 291 12508.25 85.97 55295.82 88888.00 2007-10-18 15:45:36.750 291 12508.27 86.00 55295.82 88888.00 2007-10-18 15:45:36.875 291 12508.30 86.00 55295.82 88888.00 2007-10-18 15:45:37.000 291 12508.27 85.95 55295.82 88888.00 2007-10-18 15:45:37.125 291 12508.23 85.88 55295.82 88888.00 2007-10-18 15:45:37.250 291 12508.20 85.92 55295.85 88888.00 2007-10-18 15:45:37.375 291 12508.20 85.92 55295.85 88888.00 2007-10-18 15:45:37.500 291 12508.27 85.90 55295.85 88888.00 2007-10-18 15:45:37.625 291 12508.35 85.92 55295.82 88888.00 2007-10-18 15:45:37.750 291 12508.20 86.00 55295.80 88888.00 2007-10-18 15:45:37.875 291 12508.17 85.97 55295.82 88888.00 2007-10-18 15:45:38.000 291 12508.20 85.95 55295.78 88888.00 2007-10-18 15:45:38.125 291 12508.17 86.00 55295.82 88888.00 2007-10-18 15:45:38.250 291 12508.17 86.05 55295.88 88888.00 2007-10-18 15:45:38.375 291 12508.15 86.03 55295.85 88888.00 2007-10-18 15:45:38.500 291 12508.23 86.08 55295.90 88888.00 2007-10-18 15:45:38.625 291 12508.33 86.08 55295.88 88888.00 2007-10-18 15:45:38.750 291 12508.30 86.05 55295.85 88888.00 2007-10-18 15:45:38.875 291 12508.25 86.00 55295.85 88888.00 2007-10-18 15:45:39.000 291 12508.25 85.95 55295.80 88888.00 2007-10-18 15:45:39.125 291 12508.23 85.95 55295.80 88888.00 2007-10-18 15:45:39.250 291 12508.25 86.00 55295.80 88888.00 2007-10-18 15:45:39.375 291 12508.25 86.00 55295.78 88888.00 2007-10-18 15:45:39.500 291 12508.23 86.00 55295.78 88888.00 2007-10-18 15:45:39.625 291 12508.20 86.00 55295.78 88888.00 2007-10-18 15:45:39.750 291 12508.23 86.00 55295.85 88888.00 2007-10-18 15:45:39.875 291 12508.27 85.97 55295.82 88888.00 2007-10-18 15:45:40.000 291 12508.20 85.92 55295.80 88888.00 2007-10-18 15:45:40.125 291 12508.17 85.95 55295.80 88888.00 2007-10-18 15:45:40.250 291 12508.25 86.00 55295.78 88888.00 2007-10-18 15:45:40.375 291 12508.30 86.00 55295.78 88888.00 2007-10-18 15:45:40.500 291 12508.25 85.95 55295.78 88888.00 2007-10-18 15:45:40.625 291 12508.23 85.97 55295.80 88888.00 2007-10-18 15:45:40.750 291 12508.25 86.03 55295.80 88888.00 2007-10-18 15:45:40.875 291 12508.33 86.10 55295.82 88888.00 2007-10-18 15:45:41.000 291 12508.30 86.10 55295.80 88888.00 2007-10-18 15:45:41.125 291 12508.33 86.03 55295.80 88888.00 2007-10-18 15:45:41.250 291 12508.35 86.03 55295.80 88888.00 2007-10-18 15:45:41.375 291 12508.35 86.03 55295.82 88888.00 2007-10-18 15:45:41.500 291 12508.35 85.97 55295.75 88888.00 2007-10-18 15:45:41.625 291 12508.25 85.92 55295.72 88888.00 2007-10-18 15:45:41.750 291 12508.23 85.92 55295.75 88888.00 2007-10-18 15:45:41.875 291 12508.17 85.95 55295.75 88888.00 2007-10-18 15:45:42.000 291 12508.20 85.97 55295.75 88888.00 2007-10-18 15:45:42.125 291 12508.27 86.03 55295.80 88888.00 2007-10-18 15:45:42.250 291 12508.20 85.97 55295.80 88888.00 2007-10-18 15:45:42.375 291 12508.17 86.03 55295.82 88888.00 2007-10-18 15:45:42.500 291 12508.23 86.05 55295.82 88888.00 2007-10-18 15:45:42.625 291 12508.27 85.97 55295.80 88888.00 2007-10-18 15:45:42.750 291 12508.27 86.00 55295.82 88888.00 2007-10-18 15:45:42.875 291 12508.38 86.08 55295.85 88888.00 2007-10-18 15:45:43.000 291 12508.35 86.05 55295.82 88888.00 2007-10-18 15:45:43.125 291 12508.23 86.00 55295.80 88888.00 2007-10-18 15:45:43.250 291 12508.17 85.95 55295.82 88888.00 2007-10-18 15:45:43.375 291 12508.23 86.00 55295.82 88888.00 2007-10-18 15:45:43.500 291 12508.12 86.00 55295.82 88888.00 2007-10-18 15:45:43.625 291 12508.12 86.03 55295.82 88888.00 2007-10-18 15:45:43.750 291 12508.23 86.03 55295.85 88888.00 2007-10-18 15:45:43.875 291 12508.27 86.00 55295.82 88888.00 2007-10-18 15:45:44.000 291 12508.17 85.97 55295.80 88888.00 2007-10-18 15:45:44.125 291 12508.12 85.95 55295.82 88888.00 2007-10-18 15:45:44.250 291 12508.12 85.92 55295.82 88888.00 2007-10-18 15:45:44.375 291 12508.08 85.90 55295.80 88888.00 2007-10-18 15:45:44.500 291 12508.05 85.90 55295.78 88888.00 2007-10-18 15:45:44.625 291 12508.08 85.95 55295.80 88888.00 2007-10-18 15:45:44.750 291 12508.08 85.95 55295.80 88888.00 2007-10-18 15:45:44.875 291 12508.05 85.95 55295.80 88888.00 2007-10-18 15:45:45.000 291 12508.10 85.90 55295.78 88888.00 2007-10-18 15:45:45.125 291 12508.12 85.88 55295.82 88888.00 2007-10-18 15:45:45.250 291 12508.02 85.85 55295.82 88888.00 2007-10-18 15:45:45.375 291 12508.02 85.90 55295.80 88888.00 2007-10-18 15:45:45.500 291 12508.08 85.90 55295.80 88888.00 2007-10-18 15:45:45.625 291 12508.12 85.88 55295.80 88888.00 2007-10-18 15:45:45.750 291 12508.15 85.90 55295.85 88888.00 2007-10-18 15:45:45.875 291 12508.20 85.92 55295.82 88888.00 2007-10-18 15:45:46.000 291 12508.15 85.97 55295.82 88888.00 2007-10-18 15:45:46.125 291 12508.12 85.95 55295.85 88888.00 2007-10-18 15:45:46.250 291 12507.95 85.83 55295.75 88888.00 2007-10-18 15:45:46.375 291 12507.95 85.80 55295.75 88888.00 2007-10-18 15:45:46.500 291 12508.08 85.90 55295.80 88888.00 2007-10-18 15:45:46.625 291 12508.15 85.95 55295.82 88888.00 2007-10-18 15:45:46.750 291 12508.12 85.90 55295.78 88888.00 2007-10-18 15:45:46.875 291 12508.12 85.90 55295.80 88888.00 2007-10-18 15:45:47.000 291 12508.20 85.95 55295.80 88888.00 2007-10-18 15:45:47.125 291 12508.17 85.95 55295.78 88888.00 2007-10-18 15:45:47.250 291 12508.15 85.90 55295.80 88888.00 2007-10-18 15:45:47.375 291 12508.17 85.92 55295.80 88888.00 2007-10-18 15:45:47.500 291 12508.15 85.90 55295.80 88888.00 2007-10-18 15:45:47.625 291 12508.12 85.83 55295.80 88888.00 2007-10-18 15:45:47.750 291 12508.15 85.90 55295.85 88888.00 2007-10-18 15:45:47.875 291 12508.20 86.00 55295.88 88888.00 2007-10-18 15:45:48.000 291 12508.25 86.00 55295.82 88888.00 2007-10-18 15:45:48.125 291 12508.23 85.92 55295.82 88888.00 2007-10-18 15:45:48.250 291 12508.23 85.83 55295.80 88888.00 2007-10-18 15:45:48.375 291 12508.27 85.88 55295.82 88888.00 2007-10-18 15:45:48.500 291 12508.30 85.92 55295.80 88888.00 2007-10-18 15:45:48.625 291 12508.25 85.88 55295.82 88888.00 2007-10-18 15:45:48.750 291 12508.25 85.92 55295.80 88888.00 2007-10-18 15:45:48.875 291 12508.17 85.80 55295.75 88888.00 2007-10-18 15:45:49.000 291 12508.15 85.78 55295.72 88888.00 2007-10-18 15:45:49.125 291 12508.23 85.83 55295.78 88888.00 2007-10-18 15:45:49.250 291 12508.23 85.90 55295.82 88888.00 2007-10-18 15:45:49.375 291 12508.23 85.88 55295.80 88888.00 2007-10-18 15:45:49.500 291 12508.25 85.88 55295.80 88888.00 2007-10-18 15:45:49.625 291 12508.23 85.92 55295.82 88888.00 2007-10-18 15:45:49.750 291 12508.23 85.88 55295.80 88888.00 2007-10-18 15:45:49.875 291 12508.23 85.88 55295.80 88888.00 2007-10-18 15:45:50.000 291 12508.30 85.90 55295.80 88888.00 2007-10-18 15:45:50.125 291 12508.33 85.92 55295.82 88888.00 2007-10-18 15:45:50.250 291 12508.25 85.90 55295.80 88888.00 2007-10-18 15:45:50.375 291 12508.25 85.90 55295.78 88888.00 2007-10-18 15:45:50.500 291 12508.25 85.95 55295.78 88888.00 2007-10-18 15:45:50.625 291 12508.27 85.92 55295.80 88888.00 2007-10-18 15:45:50.750 291 12508.27 85.90 55295.82 88888.00 2007-10-18 15:45:50.875 291 12508.35 85.90 55295.80 88888.00 2007-10-18 15:45:51.000 291 12508.33 85.88 55295.78 88888.00 2007-10-18 15:45:51.125 291 12508.30 85.85 55295.78 88888.00 2007-10-18 15:45:51.250 291 12508.33 85.90 55295.78 88888.00 2007-10-18 15:45:51.375 291 12508.35 85.92 55295.78 88888.00 2007-10-18 15:45:51.500 291 12508.33 85.88 55295.75 88888.00 2007-10-18 15:45:51.625 291 12508.33 85.88 55295.78 88888.00 2007-10-18 15:45:51.750 291 12508.30 85.88 55295.75 88888.00 2007-10-18 15:45:51.875 291 12508.35 85.90 55295.78 88888.00 2007-10-18 15:45:52.000 291 12508.38 85.90 55295.78 88888.00 2007-10-18 15:45:52.125 291 12508.42 85.90 55295.78 88888.00 2007-10-18 15:45:52.250 291 12508.40 85.90 55295.80 88888.00 2007-10-18 15:45:52.375 291 12508.40 85.90 55295.78 88888.00 2007-10-18 15:45:52.500 291 12508.38 85.92 55295.78 88888.00 2007-10-18 15:45:52.625 291 12508.40 85.85 55295.78 88888.00 2007-10-18 15:45:52.750 291 12508.45 85.85 55295.75 88888.00 2007-10-18 15:45:52.875 291 12508.52 85.85 55295.78 88888.00 2007-10-18 15:45:53.000 291 12508.55 85.83 55295.75 88888.00 2007-10-18 15:45:53.125 291 12508.50 85.83 55295.78 88888.00 2007-10-18 15:45:53.250 291 12508.40 85.80 55295.75 88888.00 2007-10-18 15:45:53.375 291 12508.42 85.83 55295.72 88888.00 2007-10-18 15:45:53.500 291 12508.50 85.95 55295.75 88888.00 2007-10-18 15:45:53.625 291 12508.60 85.85 55295.75 88888.00 2007-10-18 15:45:53.750 291 12508.60 85.85 55295.72 88888.00 2007-10-18 15:45:53.875 291 12508.50 85.85 55295.72 88888.00 2007-10-18 15:45:54.000 291 12508.48 85.78 55295.72 88888.00 2007-10-18 15:45:54.125 291 12508.58 85.80 55295.75 88888.00 2007-10-18 15:45:54.250 291 12508.62 85.83 55295.72 88888.00 2007-10-18 15:45:54.375 291 12508.67 85.83 55295.75 88888.00 2007-10-18 15:45:54.500 291 12508.67 85.88 55295.72 88888.00 2007-10-18 15:45:54.625 291 12508.62 85.88 55295.75 88888.00 2007-10-18 15:45:54.750 291 12508.58 85.80 55295.75 88888.00 2007-10-18 15:45:54.875 291 12508.65 85.85 55295.78 88888.00 2007-10-18 15:45:55.000 291 12508.65 85.88 55295.72 88888.00 2007-10-18 15:45:55.125 291 12508.62 85.85 55295.70 88888.00 2007-10-18 15:45:55.250 291 12508.55 85.85 55295.72 88888.00 2007-10-18 15:45:55.375 291 12508.62 85.85 55295.75 88888.00 2007-10-18 15:45:55.500 291 12508.65 85.80 55295.72 88888.00 2007-10-18 15:45:55.625 291 12508.62 85.80 55295.75 88888.00 2007-10-18 15:45:55.750 291 12508.65 85.80 55295.78 88888.00 2007-10-18 15:45:55.875 291 12508.67 85.80 55295.72 88888.00 2007-10-18 15:45:56.000 291 12508.65 85.75 55295.72 88888.00 2007-10-18 15:45:56.125 291 12508.70 85.78 55295.75 88888.00 2007-10-18 15:45:56.250 291 12508.73 85.78 55295.75 88888.00 2007-10-18 15:45:56.375 291 12508.73 85.72 55295.70 88888.00 2007-10-18 15:45:56.500 291 12508.73 85.67 55295.70 88888.00 2007-10-18 15:45:56.625 291 12508.80 85.75 55295.70 88888.00 2007-10-18 15:45:56.750 291 12508.80 85.80 55295.72 88888.00 2007-10-18 15:45:56.875 291 12508.75 85.78 55295.78 88888.00 2007-10-18 15:45:57.000 291 12508.73 85.75 55295.75 88888.00 2007-10-18 15:45:57.125 291 12508.67 85.75 55295.75 88888.00 2007-10-18 15:45:57.250 291 12508.70 85.72 55295.70 88888.00 2007-10-18 15:45:57.375 291 12508.75 85.75 55295.72 88888.00 2007-10-18 15:45:57.500 291 12508.80 85.78 55295.72 88888.00 2007-10-18 15:45:57.625 291 12508.83 85.78 55295.75 88888.00 2007-10-18 15:45:57.750 291 12508.83 85.70 55295.70 88888.00 2007-10-18 15:45:57.875 291 12508.80 85.70 55295.68 88888.00 2007-10-18 15:45:58.000 291 12508.80 85.75 55295.65 88888.00 2007-10-18 15:45:58.125 291 12508.80 85.75 55295.65 88888.00 2007-10-18 15:45:58.250 291 12508.83 85.75 55295.68 88888.00 2007-10-18 15:45:58.375 291 12508.85 85.70 55295.68 88888.00 2007-10-18 15:45:58.500 291 12508.83 85.75 55295.65 88888.00 2007-10-18 15:45:58.625 291 12508.85 85.83 55295.68 88888.00 2007-10-18 15:45:58.750 291 12508.88 85.80 55295.68 88888.00 2007-10-18 15:45:58.875 291 12508.85 85.75 55295.65 88888.00 2007-10-18 15:45:59.000 291 12508.85 85.75 55295.65 88888.00 2007-10-18 15:45:59.125 291 12508.92 85.78 55295.70 88888.00 2007-10-18 15:45:59.250 291 12508.92 85.83 55295.70 88888.00 2007-10-18 15:45:59.375 291 12508.92 85.85 55295.70 88888.00 2007-10-18 15:45:59.500 291 12508.88 85.83 55295.68 88888.00 2007-10-18 15:45:59.625 291 12508.83 85.80 55295.65 88888.00 2007-10-18 15:45:59.750 291 12508.88 85.78 55295.62 88888.00 2007-10-18 15:45:59.875 291 12508.95 85.75 55295.62 88888.00 2007-10-18 15:46:00.000 291 12508.98 85.72 55295.60 88888.00 2007-10-18 15:46:00.125 291 12509.05 85.78 55295.62 88888.00 2007-10-18 15:46:00.250 291 12509.02 85.75 55295.62 88888.00 2007-10-18 15:46:00.375 291 12509.02 85.70 55295.60 88888.00 2007-10-18 15:46:00.500 291 12509.02 85.78 55295.62 88888.00 2007-10-18 15:46:00.625 291 12509.05 85.75 55295.60 88888.00 2007-10-18 15:46:00.750 291 12509.10 85.72 55295.60 88888.00 2007-10-18 15:46:00.875 291 12509.10 85.70 55295.62 88888.00 2007-10-18 15:46:01.000 291 12509.10 85.78 55295.68 88888.00 2007-10-18 15:46:01.125 291 12509.15 85.80 55295.68 88888.00 2007-10-18 15:46:01.250 291 12509.12 85.78 55295.62 88888.00 2007-10-18 15:46:01.375 291 12509.15 85.80 55295.65 88888.00 2007-10-18 15:46:01.500 291 12509.17 85.80 55295.62 88888.00 2007-10-18 15:46:01.625 291 12509.17 85.72 55295.57 88888.00 2007-10-18 15:46:01.750 291 12509.12 85.75 55295.55 88888.00 2007-10-18 15:46:01.875 291 12509.17 85.83 55295.60 88888.00 2007-10-18 15:46:02.000 291 12509.30 85.88 55295.60 88888.00 2007-10-18 15:46:02.125 291 12509.40 85.88 55295.60 88888.00 2007-10-18 15:46:02.250 291 12509.40 85.85 55295.60 88888.00 2007-10-18 15:46:02.375 291 12509.42 85.88 55295.60 88888.00 2007-10-18 15:46:02.500 291 12509.45 85.88 55295.60 88888.00 2007-10-18 15:46:02.625 291 12509.48 85.88 55295.62 88888.00 2007-10-18 15:46:02.750 291 12509.45 85.90 55295.60 88888.00 2007-10-18 15:46:02.875 291 12509.42 85.90 55295.57 88888.00 2007-10-18 15:46:03.000 291 12509.48 85.85 55295.55 88888.00 2007-10-18 15:46:03.125 291 12509.52 85.88 55295.55 88888.00 2007-10-18 15:46:03.250 291 12509.58 85.90 55295.62 88888.00 2007-10-18 15:46:03.375 291 12509.62 85.95 55295.62 88888.00 2007-10-18 15:46:03.500 291 12509.62 86.00 55295.65 88888.00 2007-10-18 15:46:03.625 291 12509.65 85.97 55295.68 88888.00 2007-10-18 15:46:03.750 291 12509.67 85.97 55295.70 88888.00 2007-10-18 15:46:03.875 291 12509.67 86.00 55295.70 88888.00 2007-10-18 15:46:04.000 291 12509.70 85.97 55295.65 88888.00 2007-10-18 15:46:04.125 291 12509.67 85.90 55295.60 88888.00 2007-10-18 15:46:04.250 291 12509.58 85.90 55295.60 88888.00 2007-10-18 15:46:04.375 291 12509.70 85.97 55295.62 88888.00 2007-10-18 15:46:04.500 291 12509.80 86.05 55295.65 88888.00 2007-10-18 15:46:04.625 291 12509.83 85.97 55295.60 88888.00 2007-10-18 15:46:04.750 291 12509.75 85.95 55295.57 88888.00 2007-10-18 15:46:04.875 291 12509.77 86.00 55295.55 88888.00 2007-10-18 15:46:05.000 291 12509.83 86.08 55295.57 88888.00 2007-10-18 15:46:05.125 291 12509.92 86.10 55295.60 88888.00 2007-10-18 15:46:05.250 291 12509.92 86.00 55295.60 88888.00 2007-10-18 15:46:05.375 291 12509.90 86.03 55295.60 88888.00 2007-10-18 15:46:05.500 291 12509.90 86.05 55295.57 88888.00 2007-10-18 15:46:05.625 291 12509.92 86.05 55295.57 88888.00 2007-10-18 15:46:05.750 291 12509.98 86.08 55295.57 88888.00 2007-10-18 15:46:05.875 291 12510.05 86.10 55295.57 88888.00 2007-10-18 15:46:06.000 291 12510.05 86.10 55295.57 88888.00 2007-10-18 15:46:06.125 291 12509.98 86.03 55295.55 88888.00 2007-10-18 15:46:06.250 291 12509.98 86.05 55295.57 88888.00 2007-10-18 15:46:06.375 291 12510.02 86.08 55295.60 88888.00 2007-10-18 15:46:06.500 291 12510.05 86.08 55295.55 88888.00 2007-10-18 15:46:06.625 291 12510.08 86.08 55295.53 88888.00 2007-10-18 15:46:06.750 291 12510.08 86.03 55295.50 88888.00 2007-10-18 15:46:06.875 291 12510.10 86.05 55295.53 88888.00 2007-10-18 15:46:07.000 291 12510.05 86.08 55295.57 88888.00 2007-10-18 15:46:07.125 291 12510.02 86.03 55295.57 88888.00 2007-10-18 15:46:07.250 291 12509.98 85.97 55295.53 88888.00 2007-10-18 15:46:07.375 291 12509.98 85.97 55295.55 88888.00 2007-10-18 15:46:07.500 291 12510.00 86.05 55295.55 88888.00 2007-10-18 15:46:07.625 291 12510.10 86.10 55295.55 88888.00 2007-10-18 15:46:07.750 291 12510.12 86.12 55295.55 88888.00 2007-10-18 15:46:07.875 291 12510.17 86.08 55295.57 88888.00 2007-10-18 15:46:08.000 291 12510.12 86.10 55295.57 88888.00 2007-10-18 15:46:08.125 291 12510.17 86.08 55295.60 88888.00 2007-10-18 15:46:08.250 291 12510.17 86.10 55295.60 88888.00 2007-10-18 15:46:08.375 291 12510.15 86.03 55295.55 88888.00 2007-10-18 15:46:08.500 291 12510.17 86.03 55295.53 88888.00 2007-10-18 15:46:08.625 291 12510.27 86.05 55295.55 88888.00 2007-10-18 15:46:08.750 291 12510.30 86.05 55295.55 88888.00 2007-10-18 15:46:08.875 291 12510.25 86.00 55295.55 88888.00 2007-10-18 15:46:09.000 291 12510.17 85.97 55295.55 88888.00 2007-10-18 15:46:09.125 291 12510.17 85.95 55295.57 88888.00 2007-10-18 15:46:09.250 291 12510.12 85.92 55295.55 88888.00 2007-10-18 15:46:09.375 291 12510.23 85.95 55295.53 88888.00 2007-10-18 15:46:09.500 291 12510.20 85.97 55295.53 88888.00 2007-10-18 15:46:09.625 291 12510.23 86.05 55295.57 88888.00 2007-10-18 15:46:09.750 291 12510.20 86.00 55295.57 88888.00 2007-10-18 15:46:09.875 291 12510.23 85.95 55295.57 88888.00 2007-10-18 15:46:10.000 291 12510.30 86.03 55295.57 88888.00 2007-10-18 15:46:10.125 291 12510.23 86.03 55295.60 88888.00 2007-10-18 15:46:10.250 291 12510.12 86.03 55295.60 88888.00 2007-10-18 15:46:10.375 291 12510.10 86.05 55295.60 88888.00 2007-10-18 15:46:10.500 291 12510.15 86.03 55295.60 88888.00 2007-10-18 15:46:10.625 291 12510.20 86.00 55295.60 88888.00 2007-10-18 15:46:10.750 291 12510.17 85.95 55295.57 88888.00 2007-10-18 15:46:10.875 291 12510.05 85.90 55295.55 88888.00 2007-10-18 15:46:11.000 291 12510.08 85.90 55295.57 88888.00 2007-10-18 15:46:11.125 291 12510.17 85.95 55295.60 88888.00 2007-10-18 15:46:11.250 291 12510.15 86.00 55295.60 88888.00 2007-10-18 15:46:11.375 291 12510.12 86.00 55295.62 88888.00 2007-10-18 15:46:11.500 291 12510.05 85.92 55295.65 88888.00 2007-10-18 15:46:11.625 291 12510.02 85.90 55295.60 88888.00 2007-10-18 15:46:11.750 291 12509.98 85.90 55295.57 88888.00 2007-10-18 15:46:11.875 291 12510.00 85.95 55295.62 88888.00 2007-10-18 15:46:12.000 291 12509.98 85.95 55295.62 88888.00 2007-10-18 15:46:12.125 291 12510.02 85.92 55295.65 88888.00 2007-10-18 15:46:12.250 291 12509.98 85.90 55295.62 88888.00 2007-10-18 15:46:12.375 291 12509.98 85.92 55295.62 88888.00 2007-10-18 15:46:12.500 291 12509.90 85.92 55295.65 88888.00 2007-10-18 15:46:12.625 291 12509.88 85.92 55295.65 88888.00 2007-10-18 15:46:12.750 291 12509.88 85.88 55295.62 88888.00 2007-10-18 15:46:12.875 291 12509.85 85.88 55295.65 88888.00 2007-10-18 15:46:13.000 291 12509.83 85.88 55295.62 88888.00 2007-10-18 15:46:13.125 291 12509.85 85.92 55295.65 88888.00 2007-10-18 15:46:13.250 291 12509.83 85.85 55295.68 88888.00 2007-10-18 15:46:13.375 291 12509.83 85.83 55295.68 88888.00 2007-10-18 15:46:13.500 291 12509.83 85.83 55295.62 88888.00 2007-10-18 15:46:13.625 291 12509.83 85.83 55295.65 88888.00 2007-10-18 15:46:13.750 291 12509.77 85.88 55295.65 88888.00 2007-10-18 15:46:13.875 291 12509.67 85.80 55295.68 88888.00 2007-10-18 15:46:14.000 291 12509.70 85.83 55295.68 88888.00 2007-10-18 15:46:14.125 291 12509.73 85.83 55295.70 88888.00 2007-10-18 15:46:14.250 291 12509.70 85.88 55295.75 88888.00 2007-10-18 15:46:14.375 291 12509.70 85.88 55295.72 88888.00 2007-10-18 15:46:14.500 291 12509.62 85.83 55295.70 88888.00 2007-10-18 15:46:14.625 291 12509.60 85.80 55295.75 88888.00 2007-10-18 15:46:14.750 291 12509.67 85.75 55295.72 88888.00 2007-10-18 15:46:14.875 291 12509.67 85.78 55295.72 88888.00 2007-10-18 15:46:15.000 291 12509.62 85.80 55295.72 88888.00 2007-10-18 15:46:15.125 291 12509.60 85.78 55295.75 88888.00 2007-10-18 15:46:15.250 291 12509.67 85.75 55295.72 88888.00 2007-10-18 15:46:15.375 291 12509.65 85.75 55295.72 88888.00 2007-10-18 15:46:15.500 291 12509.62 85.72 55295.72 88888.00 2007-10-18 15:46:15.625 291 12509.67 85.78 55295.78 88888.00 2007-10-18 15:46:15.750 291 12509.62 85.75 55295.72 88888.00 2007-10-18 15:46:15.875 291 12509.62 85.72 55295.72 88888.00 2007-10-18 15:46:16.000 291 12509.67 85.78 55295.75 88888.00 2007-10-18 15:46:16.125 291 12509.65 85.72 55295.75 88888.00 2007-10-18 15:46:16.250 291 12509.60 85.67 55295.72 88888.00 2007-10-18 15:46:16.375 291 12509.55 85.67 55295.72 88888.00 2007-10-18 15:46:16.500 291 12509.55 85.75 55295.80 88888.00 2007-10-18 15:46:16.625 291 12509.52 85.75 55295.78 88888.00 2007-10-18 15:46:16.750 291 12509.45 85.70 55295.72 88888.00 2007-10-18 15:46:16.875 291 12509.55 85.67 55295.78 88888.00 2007-10-18 15:46:17.000 291 12509.55 85.70 55295.75 88888.00 2007-10-18 15:46:17.125 291 12509.50 85.67 55295.75 88888.00 2007-10-18 15:46:17.250 291 12509.50 85.70 55295.80 88888.00 2007-10-18 15:46:17.375 291 12509.55 85.70 55295.80 88888.00 2007-10-18 15:46:17.500 291 12509.52 85.75 55295.82 88888.00 2007-10-18 15:46:17.625 291 12509.55 85.72 55295.82 88888.00 2007-10-18 15:46:17.750 291 12509.48 85.65 55295.82 88888.00 2007-10-18 15:46:17.875 291 12509.42 85.65 55295.82 88888.00 2007-10-18 15:46:18.000 291 12509.45 85.65 55295.82 88888.00 2007-10-18 15:46:18.125 291 12509.45 85.65 55295.80 88888.00 2007-10-18 15:46:18.250 291 12509.42 85.62 55295.82 88888.00 2007-10-18 15:46:18.375 291 12509.42 85.65 55295.85 88888.00 2007-10-18 15:46:18.500 291 12509.33 85.60 55295.82 88888.00 2007-10-18 15:46:18.625 291 12509.30 85.60 55295.82 88888.00 2007-10-18 15:46:18.750 291 12509.33 85.58 55295.80 88888.00 2007-10-18 15:46:18.875 291 12509.33 85.65 55295.82 88888.00 2007-10-18 15:46:19.000 291 12509.33 85.65 55295.82 88888.00 2007-10-18 15:46:19.125 291 12509.25 85.60 55295.85 88888.00 2007-10-18 15:46:19.250 291 12509.25 85.62 55295.82 88888.00 2007-10-18 15:46:19.375 291 12509.25 85.58 55295.82 88888.00 2007-10-18 15:46:19.500 291 12509.23 85.60 55295.82 88888.00 2007-10-18 15:46:19.625 291 12509.23 85.62 55295.85 88888.00 2007-10-18 15:46:19.750 291 12509.15 85.60 55295.82 88888.00 2007-10-18 15:46:19.875 291 12509.12 85.58 55295.82 88888.00 2007-10-18 15:46:20.000 291 12509.15 85.62 55295.85 88888.00 2007-10-18 15:46:20.125 291 12509.10 85.65 55295.85 88888.00 2007-10-18 15:46:20.250 291 12509.08 85.58 55295.88 88888.00 2007-10-18 15:46:20.375 291 12509.10 85.55 55295.82 88888.00 2007-10-18 15:46:20.500 291 12509.12 85.55 55295.85 88888.00 2007-10-18 15:46:20.625 291 12509.12 85.60 55295.85 88888.00 2007-10-18 15:46:20.750 291 12509.08 85.58 55295.85 88888.00 2007-10-18 15:46:20.875 291 12509.08 85.53 55295.88 88888.00 2007-10-18 15:46:21.000 291 12509.05 85.55 55295.82 88888.00 2007-10-18 15:46:21.125 291 12509.00 85.53 55295.82 88888.00 2007-10-18 15:46:21.250 291 12508.95 85.50 55295.88 88888.00 2007-10-18 15:46:21.375 291 12509.05 85.62 55295.95 88888.00 2007-10-18 15:46:21.500 291 12509.10 85.65 55295.95 88888.00 2007-10-18 15:46:21.625 291 12509.08 85.58 55295.90 88888.00 2007-10-18 15:46:21.750 291 12509.00 85.58 55295.93 88888.00 2007-10-18 15:46:21.875 291 12509.05 85.58 55295.93 88888.00 2007-10-18 15:46:22.000 291 12509.00 85.55 55295.90 88888.00 2007-10-18 15:46:22.125 291 12509.02 85.55 55295.93 88888.00 2007-10-18 15:46:22.250 291 12509.00 85.58 55295.93 88888.00 2007-10-18 15:46:22.375 291 12508.88 85.53 55295.85 88888.00 2007-10-18 15:46:22.500 291 12508.83 85.47 55295.85 88888.00 2007-10-18 15:46:22.625 291 12508.88 85.50 55295.88 88888.00 2007-10-18 15:46:22.750 291 12508.98 85.60 55295.93 88888.00 2007-10-18 15:46:22.875 291 12508.90 85.58 55295.93 88888.00 2007-10-18 15:46:23.000 291 12508.80 85.55 55295.93 88888.00 2007-10-18 15:46:23.125 291 12508.85 85.58 55295.97 88888.00 2007-10-18 15:46:23.250 291 12508.88 85.55 55295.95 88888.00 2007-10-18 15:46:23.375 291 12508.90 85.50 55295.90 88888.00 2007-10-18 15:46:23.500 291 12508.88 85.47 55295.88 88888.00 2007-10-18 15:46:23.625 291 12508.85 85.50 55295.93 88888.00 2007-10-18 15:46:23.750 291 12508.88 85.53 55295.95 88888.00 2007-10-18 15:46:23.875 291 12508.85 85.55 55295.93 88888.00 2007-10-18 15:46:24.000 291 12508.83 85.55 55295.90 88888.00 2007-10-18 15:46:24.125 291 12508.83 85.58 55295.90 88888.00 2007-10-18 15:46:24.250 291 12508.83 85.55 55295.97 88888.00 2007-10-18 15:46:24.375 291 12508.88 85.55 55295.97 88888.00 2007-10-18 15:46:24.500 291 12508.83 85.50 55295.95 88888.00 2007-10-18 15:46:24.625 291 12508.83 85.53 55295.95 88888.00 2007-10-18 15:46:24.750 291 12508.88 85.50 55295.97 88888.00 2007-10-18 15:46:24.875 291 12508.83 85.47 55295.93 88888.00 2007-10-18 15:46:25.000 291 12508.77 85.47 55295.90 88888.00 2007-10-18 15:46:25.125 291 12508.80 85.50 55295.95 88888.00 2007-10-18 15:46:25.250 291 12508.88 85.53 55295.97 88888.00 2007-10-18 15:46:25.375 291 12508.88 85.53 55295.97 88888.00 2007-10-18 15:46:25.500 291 12508.85 85.53 55295.97 88888.00 2007-10-18 15:46:25.625 291 12508.85 85.55 55295.95 88888.00 2007-10-18 15:46:25.750 291 12508.85 85.53 55295.95 88888.00 2007-10-18 15:46:25.875 291 12508.85 85.50 55295.93 88888.00 2007-10-18 15:46:26.000 291 12508.83 85.47 55295.93 88888.00 2007-10-18 15:46:26.125 291 12508.80 85.45 55295.93 88888.00 2007-10-18 15:46:26.250 291 12508.77 85.47 55295.93 88888.00 2007-10-18 15:46:26.375 291 12508.80 85.53 55295.93 88888.00 2007-10-18 15:46:26.500 291 12508.88 85.55 55295.90 88888.00 2007-10-18 15:46:26.625 291 12508.90 85.55 55295.90 88888.00 2007-10-18 15:46:26.750 291 12508.88 85.53 55295.85 88888.00 2007-10-18 15:46:26.875 291 12508.90 85.53 55295.88 88888.00 2007-10-18 15:46:27.000 291 12508.92 85.53 55295.90 88888.00 2007-10-18 15:46:27.125 291 12508.90 85.55 55295.93 88888.00 2007-10-18 15:46:27.250 291 12508.90 85.58 55295.95 88888.00 2007-10-18 15:46:27.375 291 12508.88 85.58 55295.93 88888.00 2007-10-18 15:46:27.500 291 12508.95 85.60 55295.95 88888.00 2007-10-18 15:46:27.625 291 12508.95 85.58 55295.97 88888.00 2007-10-18 15:46:27.750 291 12508.95 85.58 55295.95 88888.00 2007-10-18 15:46:27.875 291 12509.00 85.62 55295.97 88888.00 2007-10-18 15:46:28.000 291 12509.12 85.65 55296.00 88888.00 2007-10-18 15:46:28.125 291 12509.08 85.55 55295.93 88888.00 2007-10-18 15:46:28.250 291 12508.98 85.55 55295.93 88888.00 2007-10-18 15:46:28.375 291 12509.02 85.53 55295.90 88888.00 2007-10-18 15:46:28.500 291 12509.00 85.53 55295.93 88888.00 2007-10-18 15:46:28.625 291 12509.00 85.58 55295.93 88888.00 2007-10-18 15:46:28.750 291 12509.02 85.62 55295.95 88888.00 2007-10-18 15:46:28.875 291 12509.02 85.62 55295.95 88888.00 2007-10-18 15:46:29.000 291 12508.98 85.53 55295.90 88888.00 2007-10-18 15:46:29.125 291 12509.00 85.55 55295.93 88888.00 2007-10-18 15:46:29.250 291 12509.08 85.62 55295.97 88888.00 2007-10-18 15:46:29.375 291 12509.02 85.60 55295.95 88888.00 2007-10-18 15:46:29.500 291 12509.00 85.60 55295.93 88888.00 2007-10-18 15:46:29.625 291 12509.00 85.60 55295.95 88888.00 2007-10-18 15:46:29.750 291 12508.98 85.58 55295.95 88888.00 2007-10-18 15:46:29.875 291 12509.02 85.62 55295.95 88888.00 2007-10-18 15:46:30.000 291 12509.15 85.67 55295.93 88888.00 2007-10-18 15:46:30.125 291 12509.15 85.65 55295.90 88888.00 2007-10-18 15:46:30.250 291 12509.00 85.55 55295.90 88888.00 2007-10-18 15:46:30.375 291 12509.02 85.58 55295.93 88888.00 2007-10-18 15:46:30.500 291 12509.15 85.60 55295.95 88888.00 2007-10-18 15:46:30.625 291 12509.17 85.58 55295.95 88888.00 2007-10-18 15:46:30.750 291 12509.23 85.60 55295.93 88888.00 2007-10-18 15:46:30.875 291 12509.12 85.62 55295.93 88888.00 2007-10-18 15:46:31.000 291 12509.10 85.60 55295.90 88888.00 2007-10-18 15:46:31.125 291 12509.10 85.62 55295.93 88888.00 2007-10-18 15:46:31.250 291 12509.08 85.62 55295.90 88888.00 2007-10-18 15:46:31.375 291 12509.10 85.62 55295.90 88888.00 2007-10-18 15:46:31.500 291 12509.12 85.58 55295.90 88888.00 2007-10-18 15:46:31.625 291 12509.15 85.62 55295.93 88888.00 2007-10-18 15:46:31.750 291 12509.10 85.62 55295.90 88888.00 2007-10-18 15:46:31.875 291 12509.05 85.65 55295.93 88888.00 2007-10-18 15:46:32.000 291 12508.98 85.60 55295.93 88888.00 2007-10-18 15:46:32.125 291 12508.90 85.53 55295.93 88888.00 2007-10-18 15:46:32.250 291 12508.90 85.58 55295.97 88888.00 2007-10-18 15:46:32.375 291 12508.90 85.53 55295.93 88888.00 2007-10-18 15:46:32.500 291 12508.95 85.58 55295.93 88888.00 2007-10-18 15:46:32.625 291 12509.10 85.65 55295.97 88888.00 2007-10-18 15:46:32.750 291 12509.12 85.60 55295.95 88888.00 2007-10-18 15:46:32.875 291 12509.12 85.60 55295.93 88888.00 2007-10-18 15:46:33.000 291 12509.10 85.60 55295.93 88888.00 2007-10-18 15:46:33.125 291 12509.05 85.60 55295.93 88888.00 2007-10-18 15:46:33.250 291 12509.00 85.55 55295.90 88888.00 2007-10-18 15:46:33.375 291 12509.00 85.58 55295.85 88888.00 2007-10-18 15:46:33.500 291 12508.95 85.58 55295.85 88888.00 2007-10-18 15:46:33.625 291 12508.95 85.60 55295.93 88888.00 2007-10-18 15:46:33.750 291 12509.00 85.65 55295.95 88888.00 2007-10-18 15:46:33.875 291 12508.92 85.62 55295.93 88888.00 2007-10-18 15:46:34.000 291 12508.90 85.60 55295.88 88888.00 2007-10-18 15:46:34.125 291 12508.90 85.55 55295.88 88888.00 2007-10-18 15:46:34.250 291 12508.98 85.55 55295.93 88888.00 2007-10-18 15:46:34.375 291 12508.98 85.58 55295.93 88888.00 2007-10-18 15:46:34.500 291 12508.98 85.58 55295.93 88888.00 2007-10-18 15:46:34.625 291 12509.02 85.65 55295.95 88888.00 2007-10-18 15:46:34.750 291 12509.00 85.65 55295.93 88888.00 2007-10-18 15:46:34.875 291 12509.00 85.62 55295.90 88888.00 2007-10-18 15:46:35.000 291 12509.02 85.65 55295.93 88888.00 2007-10-18 15:46:35.125 291 12509.02 85.67 55295.95 88888.00 2007-10-18 15:46:35.250 291 12509.05 85.67 55295.95 88888.00 2007-10-18 15:46:35.375 291 12509.00 85.67 55295.95 88888.00 2007-10-18 15:46:35.500 291 12508.95 85.62 55295.93 88888.00 2007-10-18 15:46:35.625 291 12509.02 85.65 55295.97 88888.00 2007-10-18 15:46:35.750 291 12509.08 85.62 55295.97 88888.00 2007-10-18 15:46:35.875 291 12509.08 85.65 55295.93 88888.00 2007-10-18 15:46:36.000 291 12509.00 85.62 55295.90 88888.00 2007-10-18 15:46:36.125 291 12509.02 85.65 55295.95 88888.00 2007-10-18 15:46:36.250 291 12509.08 85.65 55295.90 88888.00 2007-10-18 15:46:36.375 291 12509.08 85.67 55295.93 88888.00 2007-10-18 15:46:36.500 291 12509.02 85.67 55295.90 88888.00 2007-10-18 15:46:36.625 291 12509.00 85.67 55295.90 88888.00 2007-10-18 15:46:36.750 291 12509.02 85.67 55295.93 88888.00 2007-10-18 15:46:36.875 291 12509.00 85.70 55295.93 88888.00 2007-10-18 15:46:37.000 291 12508.92 85.70 55295.90 88888.00 2007-10-18 15:46:37.125 291 12508.95 85.62 55295.90 88888.00 2007-10-18 15:46:37.250 291 12508.92 85.60 55295.88 88888.00 2007-10-18 15:46:37.375 291 12508.92 85.60 55295.88 88888.00 2007-10-18 15:46:37.500 291 12508.92 85.62 55295.85 88888.00 2007-10-18 15:46:37.625 291 12508.98 85.65 55295.93 88888.00 2007-10-18 15:46:37.750 291 12509.00 85.67 55295.93 88888.00 2007-10-18 15:46:37.875 291 12508.95 85.67 55295.90 88888.00 2007-10-18 15:46:38.000 291 12508.98 85.67 55295.88 88888.00 2007-10-18 15:46:38.125 291 12509.05 85.72 55295.90 88888.00 2007-10-18 15:46:38.250 291 12509.00 85.62 55295.93 88888.00 2007-10-18 15:46:38.375 291 12509.02 85.65 55295.90 88888.00 2007-10-18 15:46:38.500 291 12509.02 85.72 55295.93 88888.00 2007-10-18 15:46:38.625 291 12509.00 85.70 55295.88 88888.00 2007-10-18 15:46:38.750 291 12509.05 85.67 55295.85 88888.00 2007-10-18 15:46:38.875 291 12509.08 85.72 55295.85 88888.00 2007-10-18 15:46:39.000 291 12508.98 85.72 55295.85 88888.00 2007-10-18 15:46:39.125 291 12508.92 85.70 55295.85 88888.00 2007-10-18 15:46:39.250 291 12508.90 85.67 55295.88 88888.00 2007-10-18 15:46:39.375 291 12508.98 85.72 55295.88 88888.00 2007-10-18 15:46:39.500 291 12509.08 85.78 55295.90 88888.00 2007-10-18 15:46:39.625 291 12509.12 85.78 55295.90 88888.00 2007-10-18 15:46:39.750 291 12509.15 85.78 55295.90 88888.00 2007-10-18 15:46:39.875 291 12509.10 85.78 55295.88 88888.00 2007-10-18 15:46:40.000 291 12509.08 85.75 55295.88 88888.00 2007-10-18 15:46:40.125 291 12509.08 85.72 55295.88 88888.00 2007-10-18 15:46:40.250 291 12509.12 85.78 55295.88 88888.00 2007-10-18 15:46:40.375 291 12509.15 85.83 55295.93 88888.00 2007-10-18 15:46:40.500 291 12509.12 85.80 55295.90 88888.00 2007-10-18 15:46:40.625 291 12509.08 85.75 55295.93 88888.00 2007-10-18 15:46:40.750 291 12509.05 85.78 55295.93 88888.00 2007-10-18 15:46:40.875 291 12509.05 85.75 55295.95 88888.00 2007-10-18 15:46:41.000 291 12509.08 85.80 55295.93 88888.00 2007-10-18 15:46:41.125 291 12509.10 85.85 55295.95 88888.00 2007-10-18 15:46:41.250 291 12509.08 85.78 55295.88 88888.00 2007-10-18 15:46:41.375 291 12509.08 85.78 55295.88 88888.00 2007-10-18 15:46:41.500 291 12509.05 85.75 55295.85 88888.00 2007-10-18 15:46:41.625 291 12509.00 85.80 55295.88 88888.00 2007-10-18 15:46:41.750 291 12509.00 85.80 55295.88 88888.00 2007-10-18 15:46:41.875 291 12509.02 85.80 55295.88 88888.00 2007-10-18 15:46:42.000 291 12509.05 85.78 55295.85 88888.00 2007-10-18 15:46:42.125 291 12509.02 85.83 55295.88 88888.00 2007-10-18 15:46:42.250 291 12509.02 85.88 55295.93 88888.00 2007-10-18 15:46:42.375 291 12509.05 85.85 55295.90 88888.00 2007-10-18 15:46:42.500 291 12509.05 85.83 55295.90 88888.00 2007-10-18 15:46:42.625 291 12509.05 85.80 55295.90 88888.00 2007-10-18 15:46:42.750 291 12509.05 85.80 55295.93 88888.00 2007-10-18 15:46:42.875 291 12509.08 85.85 55295.93 88888.00 2007-10-18 15:46:43.000 291 12509.08 85.80 55295.85 88888.00 2007-10-18 15:46:43.125 291 12509.08 85.80 55295.82 88888.00 2007-10-18 15:46:43.250 291 12508.98 85.78 55295.82 88888.00 2007-10-18 15:46:43.375 291 12508.92 85.78 55295.82 88888.00 2007-10-18 15:46:43.500 291 12508.98 85.88 55295.82 88888.00 2007-10-18 15:46:43.625 291 12509.02 85.85 55295.85 88888.00 2007-10-18 15:46:43.750 291 12508.92 85.75 55295.85 88888.00 2007-10-18 15:46:43.875 291 12508.85 85.75 55295.82 88888.00 2007-10-18 15:46:44.000 291 12508.98 85.88 55295.85 88888.00 2007-10-18 15:46:44.125 291 12508.95 85.88 55295.85 88888.00 2007-10-18 15:46:44.250 291 12508.90 85.80 55295.90 88888.00 2007-10-18 15:46:44.375 291 12508.95 85.80 55295.88 88888.00 2007-10-18 15:46:44.500 291 12508.98 85.83 55295.85 88888.00 2007-10-18 15:46:44.625 291 12508.90 85.80 55295.80 88888.00 2007-10-18 15:46:44.750 291 12508.90 85.83 55295.82 88888.00 2007-10-18 15:46:44.875 291 12508.92 85.83 55295.90 88888.00 2007-10-18 15:46:45.000 291 12508.90 85.83 55295.88 88888.00 2007-10-18 15:46:45.125 291 12508.95 85.88 55295.90 88888.00 2007-10-18 15:46:45.250 291 12508.92 85.83 55295.85 88888.00 2007-10-18 15:46:45.375 291 12508.88 85.78 55295.85 88888.00 2007-10-18 15:46:45.500 291 12508.90 85.80 55295.85 88888.00 2007-10-18 15:46:45.625 291 12508.95 85.80 55295.85 88888.00 2007-10-18 15:46:45.750 291 12508.90 85.80 55295.85 88888.00 2007-10-18 15:46:45.875 291 12508.95 85.78 55295.85 88888.00 2007-10-18 15:46:46.000 291 12509.00 85.75 55295.85 88888.00 2007-10-18 15:46:46.125 291 12509.02 85.88 55295.93 88888.00 2007-10-18 15:46:46.250 291 12509.00 85.85 55295.93 88888.00 2007-10-18 15:46:46.375 291 12508.95 85.80 55295.88 88888.00 2007-10-18 15:46:46.500 291 12508.92 85.80 55295.85 88888.00 2007-10-18 15:46:46.625 291 12508.92 85.83 55295.88 88888.00 2007-10-18 15:46:46.750 291 12508.98 85.88 55295.85 88888.00 2007-10-18 15:46:46.875 291 12508.98 85.83 55295.82 88888.00 2007-10-18 15:46:47.000 291 12508.95 85.78 55295.80 88888.00 2007-10-18 15:46:47.125 291 12508.95 85.80 55295.82 88888.00 2007-10-18 15:46:47.250 291 12508.95 85.83 55295.85 88888.00 2007-10-18 15:46:47.375 291 12508.98 85.83 55295.88 88888.00 2007-10-18 15:46:47.500 291 12508.95 85.80 55295.85 88888.00 2007-10-18 15:46:47.625 291 12508.90 85.80 55295.85 88888.00 2007-10-18 15:46:47.750 291 12508.90 85.75 55295.85 88888.00 2007-10-18 15:46:47.875 291 12508.98 85.78 55295.90 88888.00 2007-10-18 15:46:48.000 291 12508.95 85.78 55295.88 88888.00 2007-10-18 15:46:48.125 291 12508.90 85.72 55295.88 88888.00 2007-10-18 15:46:48.250 291 12508.92 85.72 55295.82 88888.00 2007-10-18 15:46:48.375 291 12508.98 85.75 55295.85 88888.00 2007-10-18 15:46:48.500 291 12508.98 85.80 55295.85 88888.00 2007-10-18 15:46:48.625 291 12508.92 85.85 55295.93 88888.00 2007-10-18 15:46:48.750 291 12508.98 85.88 55295.93 88888.00 2007-10-18 15:46:48.875 291 12509.00 85.85 55295.85 88888.00 2007-10-18 15:46:49.000 291 12508.98 85.80 55295.80 88888.00 2007-10-18 15:46:49.125 291 12508.92 85.72 55295.80 88888.00 2007-10-18 15:46:49.250 291 12508.95 85.78 55295.88 88888.00 2007-10-18 15:46:49.375 291 12509.05 85.88 55295.93 88888.00 2007-10-18 15:46:49.500 291 12509.02 85.80 55295.88 88888.00 2007-10-18 15:46:49.625 291 12509.00 85.70 55295.82 88888.00 2007-10-18 15:46:49.750 291 12509.00 85.75 55295.82 88888.00 2007-10-18 15:46:49.875 291 12509.02 85.72 55295.85 88888.00 2007-10-18 15:46:50.000 291 12509.08 85.75 55295.85 88888.00 2007-10-18 15:46:50.125 291 12509.12 85.83 55295.85 88888.00 2007-10-18 15:46:50.250 291 12509.12 85.83 55295.88 88888.00 2007-10-18 15:46:50.375 291 12509.12 85.83 55295.88 88888.00 2007-10-18 15:46:50.500 291 12509.10 85.80 55295.85 88888.00 2007-10-18 15:46:50.625 291 12509.12 85.83 55295.85 88888.00 2007-10-18 15:46:50.750 291 12509.10 85.80 55295.88 88888.00 2007-10-18 15:46:50.875 291 12509.15 85.83 55295.88 88888.00 2007-10-18 15:46:51.000 291 12509.12 85.83 55295.85 88888.00 2007-10-18 15:46:51.125 291 12509.12 85.85 55295.85 88888.00 2007-10-18 15:46:51.250 291 12509.10 85.78 55295.80 88888.00 2007-10-18 15:46:51.375 291 12509.12 85.83 55295.82 88888.00 2007-10-18 15:46:51.500 291 12509.10 85.80 55295.82 88888.00 2007-10-18 15:46:51.625 291 12509.10 85.75 55295.80 88888.00 2007-10-18 15:46:51.750 291 12509.05 85.72 55295.82 88888.00 2007-10-18 15:46:51.875 291 12508.95 85.70 55295.82 88888.00 2007-10-18 15:46:52.000 291 12509.02 85.78 55295.82 88888.00 2007-10-18 15:46:52.125 291 12509.10 85.83 55295.85 88888.00 2007-10-18 15:46:52.250 291 12509.15 85.80 55295.85 88888.00 2007-10-18 15:46:52.375 291 12509.17 85.78 55295.82 88888.00 2007-10-18 15:46:52.500 291 12509.17 85.78 55295.82 88888.00 2007-10-18 15:46:52.625 291 12509.20 85.78 55295.85 88888.00 2007-10-18 15:46:52.750 291 12509.20 85.80 55295.85 88888.00 2007-10-18 15:46:52.875 291 12509.25 85.83 55295.85 88888.00 2007-10-18 15:46:53.000 291 12509.27 85.88 55295.85 88888.00 2007-10-18 15:46:53.125 291 12509.25 85.85 55295.90 88888.00 2007-10-18 15:46:53.250 291 12509.15 85.83 55295.88 88888.00 2007-10-18 15:46:53.375 291 12509.20 85.83 55295.85 88888.00 2007-10-18 15:46:53.500 291 12509.17 85.80 55295.85 88888.00 2007-10-18 15:46:53.625 291 12509.15 85.78 55295.85 88888.00 2007-10-18 15:46:53.750 291 12509.25 85.80 55295.85 88888.00 2007-10-18 15:46:53.875 291 12509.35 85.78 55295.85 88888.00 2007-10-18 15:46:54.000 291 12509.27 85.75 55295.88 88888.00 2007-10-18 15:46:54.125 291 12509.20 85.75 55295.88 88888.00 2007-10-18 15:46:54.250 291 12509.27 85.78 55295.85 88888.00 2007-10-18 15:46:54.375 291 12509.35 85.78 55295.85 88888.00 2007-10-18 15:46:54.500 291 12509.40 85.78 55295.85 88888.00 2007-10-18 15:46:54.625 291 12509.42 85.83 55295.85 88888.00 2007-10-18 15:46:54.750 291 12509.45 85.80 55295.82 88888.00 2007-10-18 15:46:54.875 291 12509.35 85.75 55295.78 88888.00 2007-10-18 15:46:55.000 291 12509.33 85.75 55295.78 88888.00 2007-10-18 15:46:55.125 291 12509.38 85.78 55295.82 88888.00 2007-10-18 15:46:55.250 291 12509.38 85.75 55295.80 88888.00 2007-10-18 15:46:55.375 291 12509.35 85.72 55295.80 88888.00 2007-10-18 15:46:55.500 291 12509.40 85.78 55295.80 88888.00 2007-10-18 15:46:55.625 291 12509.42 85.80 55295.82 88888.00 2007-10-18 15:46:55.750 291 12509.33 85.78 55295.85 88888.00 2007-10-18 15:46:55.875 291 12509.27 85.78 55295.82 88888.00 2007-10-18 15:46:56.000 291 12509.30 85.72 55295.80 88888.00 2007-10-18 15:46:56.125 291 12509.27 85.70 55295.80 88888.00 2007-10-18 15:46:56.250 291 12509.20 85.70 55295.82 88888.00 2007-10-18 15:46:56.375 291 12509.23 85.72 55295.80 88888.00 2007-10-18 15:46:56.500 291 12509.23 85.75 55295.82 88888.00 2007-10-18 15:46:56.625 291 12509.15 85.72 55295.82 88888.00 2007-10-18 15:46:56.750 291 12509.17 85.70 55295.80 88888.00 2007-10-18 15:46:56.875 291 12509.27 85.80 55295.85 88888.00 2007-10-18 15:46:57.000 291 12509.33 85.80 55295.85 88888.00 2007-10-18 15:46:57.125 291 12509.27 85.78 55295.82 88888.00 2007-10-18 15:46:57.250 291 12509.23 85.72 55295.78 88888.00 2007-10-18 15:46:57.375 291 12509.25 85.72 55295.80 88888.00 2007-10-18 15:46:57.500 291 12509.25 85.75 55295.82 88888.00 2007-10-18 15:46:57.625 291 12509.20 85.78 55295.85 88888.00 2007-10-18 15:46:57.750 291 12509.23 85.75 55295.88 88888.00 2007-10-18 15:46:57.875 291 12509.25 85.72 55295.85 88888.00 2007-10-18 15:46:58.000 291 12509.25 85.72 55295.85 88888.00 2007-10-18 15:46:58.125 291 12509.25 85.70 55295.88 88888.00 2007-10-18 15:46:58.250 291 12509.15 85.62 55295.82 88888.00 2007-10-18 15:46:58.375 291 12509.15 85.70 55295.85 88888.00 2007-10-18 15:46:58.500 291 12509.17 85.75 55295.85 88888.00 2007-10-18 15:46:58.625 291 12509.17 85.72 55295.85 88888.00 2007-10-18 15:46:58.750 291 12509.08 85.65 55295.80 88888.00 2007-10-18 15:46:58.875 291 12509.02 85.67 55295.82 88888.00 2007-10-18 15:46:59.000 291 12509.02 85.70 55295.85 88888.00 2007-10-18 15:46:59.125 291 12509.05 85.72 55295.93 88888.00 2007-10-18 15:46:59.250 291 12509.00 85.67 55295.88 88888.00 2007-10-18 15:46:59.375 291 12508.92 85.62 55295.85 88888.00 2007-10-18 15:46:59.500 291 12508.95 85.62 55295.85 88888.00 2007-10-18 15:46:59.625 291 12509.02 85.70 55295.88 88888.00 2007-10-18 15:46:59.750 291 12508.98 85.72 55295.85 88888.00 2007-10-18 15:46:59.875 291 12508.90 85.62 55295.85 88888.00 2007-10-18 15:47:00.000 291 12508.88 85.60 55295.82 88888.00 2007-10-18 15:47:00.125 291 12508.85 85.62 55295.85 88888.00 2007-10-18 15:47:00.250 291 12508.85 85.65 55295.88 88888.00 2007-10-18 15:47:00.375 291 12508.83 85.67 55295.90 88888.00 2007-10-18 15:47:00.500 291 12508.77 85.67 55295.88 88888.00 2007-10-18 15:47:00.625 291 12508.83 85.67 55295.90 88888.00 2007-10-18 15:47:00.750 291 12508.88 85.72 55295.90 88888.00 2007-10-18 15:47:00.875 291 12508.80 85.70 55295.90 88888.00 2007-10-18 15:47:01.000 291 12508.80 85.70 55295.90 88888.00 2007-10-18 15:47:01.125 291 12508.80 85.75 55295.93 88888.00 2007-10-18 15:47:01.250 291 12508.83 85.67 55295.93 88888.00 2007-10-18 15:47:01.375 291 12508.83 85.70 55295.95 88888.00 2007-10-18 15:47:01.500 291 12508.83 85.65 55295.93 88888.00 2007-10-18 15:47:01.625 291 12508.80 85.62 55295.90 88888.00 2007-10-18 15:47:01.750 291 12508.77 85.60 55295.90 88888.00 2007-10-18 15:47:01.875 291 12508.75 85.60 55295.93 88888.00 2007-10-18 15:47:02.000 291 12508.70 85.65 55295.93 88888.00 2007-10-18 15:47:02.125 291 12508.62 85.65 55295.93 88888.00 2007-10-18 15:47:02.250 291 12508.50 85.60 55295.95 88888.00 2007-10-18 15:47:02.375 291 12508.50 85.62 55295.90 88888.00 2007-10-18 15:47:02.500 291 12508.58 85.62 55295.90 88888.00 2007-10-18 15:47:02.625 291 12508.55 85.60 55295.90 88888.00 2007-10-18 15:47:02.750 291 12508.50 85.60 55295.93 88888.00 2007-10-18 15:47:02.875 291 12508.58 85.67 55295.93 88888.00 2007-10-18 15:47:03.000 291 12508.65 85.67 55295.93 88888.00 2007-10-18 15:47:03.125 291 12508.65 85.60 55295.90 88888.00 2007-10-18 15:47:03.250 291 12508.58 85.62 55295.93 88888.00 2007-10-18 15:47:03.375 291 12508.55 85.70 55295.93 88888.00 2007-10-18 15:47:03.500 291 12508.58 85.70 55295.95 88888.00 2007-10-18 15:47:03.625 291 12508.52 85.62 55295.88 88888.00 2007-10-18 15:47:03.750 291 12508.42 85.55 55295.88 88888.00 2007-10-18 15:47:03.875 291 12508.45 85.60 55295.88 88888.00 2007-10-18 15:47:04.000 291 12508.48 85.65 55295.88 88888.00 2007-10-18 15:47:04.125 291 12508.45 85.65 55295.90 88888.00 2007-10-18 15:47:04.250 291 12508.38 85.62 55295.93 88888.00 2007-10-18 15:47:04.375 291 12508.45 85.70 55295.95 88888.00 2007-10-18 15:47:04.500 291 12508.50 85.83 55295.95 88888.00 2007-10-18 15:47:04.625 291 12508.58 85.75 55295.95 88888.00 2007-10-18 15:47:04.750 291 12508.50 85.67 55295.93 88888.00 2007-10-18 15:47:04.875 291 12508.42 85.67 55295.90 88888.00 2007-10-18 15:47:05.000 291 12508.45 85.72 55295.90 88888.00 2007-10-18 15:47:05.125 291 12508.42 85.70 55295.90 88888.00 2007-10-18 15:47:05.250 291 12508.35 85.67 55295.90 88888.00 2007-10-18 15:47:05.375 291 12508.35 85.65 55295.90 88888.00 2007-10-18 15:47:05.500 291 12508.40 85.65 55295.90 88888.00 2007-10-18 15:47:05.625 291 12508.48 85.72 55295.95 88888.00 2007-10-18 15:47:05.750 291 12508.48 85.75 55295.95 88888.00 2007-10-18 15:47:05.875 291 12508.45 85.75 55295.90 88888.00 2007-10-18 15:47:06.000 291 12508.42 85.70 55295.88 88888.00 2007-10-18 15:47:06.125 291 12508.35 85.62 55295.85 88888.00 2007-10-18 15:47:06.250 291 12508.35 85.65 55295.85 88888.00 2007-10-18 15:47:06.375 291 12508.48 85.67 55295.90 88888.00 2007-10-18 15:47:06.500 291 12508.52 85.70 55295.90 88888.00 2007-10-18 15:47:06.625 291 12508.52 85.72 55295.93 88888.00 2007-10-18 15:47:06.750 291 12508.50 85.75 55295.93 88888.00 2007-10-18 15:47:06.875 291 12508.60 85.78 55295.90 88888.00 2007-10-18 15:47:07.000 291 12508.60 85.67 55295.88 88888.00 2007-10-18 15:47:07.125 291 12508.55 85.70 55295.88 88888.00 2007-10-18 15:47:07.250 291 12508.60 85.78 55295.93 88888.00 2007-10-18 15:47:07.375 291 12508.62 85.75 55295.93 88888.00 2007-10-18 15:47:07.500 291 12508.62 85.72 55295.90 88888.00 2007-10-18 15:47:07.625 291 12508.65 85.78 55295.90 88888.00 2007-10-18 15:47:07.750 291 12508.67 85.75 55295.93 88888.00 2007-10-18 15:47:07.875 291 12508.75 85.75 55295.90 88888.00 2007-10-18 15:47:08.000 291 12508.75 85.85 55295.90 88888.00 2007-10-18 15:47:08.125 291 12508.73 85.80 55295.88 88888.00 2007-10-18 15:47:08.250 291 12508.73 85.75 55295.85 88888.00 2007-10-18 15:47:08.375 291 12508.80 85.80 55295.85 88888.00 2007-10-18 15:47:08.500 291 12508.85 85.83 55295.88 88888.00 2007-10-18 15:47:08.625 291 12508.80 85.83 55295.82 88888.00 2007-10-18 15:47:08.750 291 12508.85 85.88 55295.85 88888.00 2007-10-18 15:47:08.875 291 12508.90 85.92 55295.85 88888.00 2007-10-18 15:47:09.000 291 12508.83 85.83 55295.80 88888.00 2007-10-18 15:47:09.125 291 12508.83 85.80 55295.85 88888.00 2007-10-18 15:47:09.250 291 12508.90 85.85 55295.85 88888.00 2007-10-18 15:47:09.375 291 12508.95 85.85 55295.80 88888.00 2007-10-18 15:47:09.500 291 12508.98 85.85 55295.78 88888.00 2007-10-18 15:47:09.625 291 12509.02 85.88 55295.85 88888.00 2007-10-18 15:47:09.750 291 12509.05 85.88 55295.82 88888.00 2007-10-18 15:47:09.875 291 12509.10 85.83 55295.80 88888.00 2007-10-18 15:47:10.000 291 12509.15 85.78 55295.80 88888.00 2007-10-18 15:47:10.125 291 12509.12 85.80 55295.85 88888.00 2007-10-18 15:47:10.250 291 12509.08 85.80 55295.82 88888.00 2007-10-18 15:47:10.375 291 12509.10 85.85 55295.85 88888.00 2007-10-18 15:47:10.500 291 12509.15 85.90 55295.80 88888.00 2007-10-18 15:47:10.625 291 12509.23 85.97 55295.82 88888.00 2007-10-18 15:47:10.750 291 12509.25 85.95 55295.80 88888.00 2007-10-18 15:47:10.875 291 12509.25 85.95 55295.80 88888.00 2007-10-18 15:47:11.000 291 12509.25 85.95 55295.80 88888.00 2007-10-18 15:47:11.125 291 12509.33 85.92 55295.82 88888.00 2007-10-18 15:47:11.250 291 12509.33 85.90 55295.82 88888.00 2007-10-18 15:47:11.375 291 12509.27 85.90 55295.82 88888.00 2007-10-18 15:47:11.500 291 12509.30 85.88 55295.78 88888.00 2007-10-18 15:47:11.625 291 12509.35 85.88 55295.80 88888.00 2007-10-18 15:47:11.750 291 12509.42 85.92 55295.80 88888.00 2007-10-18 15:47:11.875 291 12509.48 85.95 55295.78 88888.00 2007-10-18 15:47:12.000 291 12509.52 85.90 55295.75 88888.00 2007-10-18 15:47:12.125 291 12509.48 85.92 55295.75 88888.00 2007-10-18 15:47:12.250 291 12509.45 85.92 55295.75 88888.00 2007-10-18 15:47:12.375 291 12509.42 85.90 55295.72 88888.00 2007-10-18 15:47:12.500 291 12509.42 85.90 55295.75 88888.00 2007-10-18 15:47:12.625 291 12509.52 85.92 55295.72 88888.00 2007-10-18 15:47:12.750 291 12509.60 85.88 55295.70 88888.00 2007-10-18 15:47:12.875 291 12509.55 85.85 55295.65 88888.00 2007-10-18 15:47:13.000 291 12509.48 85.85 55295.68 88888.00 2007-10-18 15:47:13.125 291 12509.55 85.92 55295.68 88888.00 2007-10-18 15:47:13.250 291 12509.55 85.83 55295.65 88888.00 2007-10-18 15:47:13.375 291 12509.65 85.85 55295.68 88888.00 2007-10-18 15:47:13.500 291 12509.65 85.83 55295.70 88888.00 2007-10-18 15:47:13.625 291 12509.62 85.83 55295.68 88888.00 2007-10-18 15:47:13.750 291 12509.62 85.85 55295.72 88888.00 2007-10-18 15:47:13.875 291 12509.65 85.88 55295.70 88888.00 2007-10-18 15:47:14.000 291 12509.62 85.90 55295.68 88888.00 2007-10-18 15:47:14.125 291 12509.58 85.83 55295.70 88888.00 2007-10-18 15:47:14.250 291 12509.62 85.85 55295.70 88888.00 2007-10-18 15:47:14.375 291 12509.62 85.80 55295.65 88888.00 2007-10-18 15:47:14.500 291 12509.58 85.72 55295.60 88888.00 2007-10-18 15:47:14.625 291 12509.55 85.72 55295.65 88888.00 2007-10-18 15:47:14.750 291 12509.62 85.80 55295.68 88888.00 2007-10-18 15:47:14.875 291 12509.67 85.72 55295.68 88888.00 2007-10-18 15:47:15.000 291 12509.67 85.67 55295.65 88888.00 2007-10-18 15:47:15.125 291 12509.67 85.78 55295.70 88888.00 2007-10-18 15:47:15.250 291 12509.70 85.80 55295.68 88888.00 2007-10-18 15:47:15.375 291 12509.67 85.72 55295.65 88888.00 2007-10-18 15:47:15.500 291 12509.67 85.75 55295.65 88888.00 2007-10-18 15:47:15.625 291 12509.73 85.75 55295.70 88888.00 2007-10-18 15:47:15.750 291 12509.67 85.72 55295.70 88888.00 2007-10-18 15:47:15.875 291 12509.70 85.75 55295.70 88888.00 2007-10-18 15:47:16.000 291 12509.62 85.67 55295.68 88888.00 2007-10-18 15:47:16.125 291 12509.62 85.72 55295.65 88888.00 2007-10-18 15:47:16.250 291 12509.62 85.72 55295.65 88888.00 2007-10-18 15:47:16.375 291 12509.60 85.78 55295.65 88888.00 2007-10-18 15:47:16.500 291 12509.60 85.75 55295.68 88888.00 2007-10-18 15:47:16.625 291 12509.62 85.75 55295.68 88888.00 2007-10-18 15:47:16.750 291 12509.60 85.72 55295.65 88888.00 2007-10-18 15:47:16.875 291 12509.55 85.65 55295.62 88888.00 2007-10-18 15:47:17.000 291 12509.55 85.65 55295.60 88888.00 2007-10-18 15:47:17.125 291 12509.60 85.70 55295.65 88888.00 2007-10-18 15:47:17.250 291 12509.52 85.65 55295.65 88888.00 2007-10-18 15:47:17.375 291 12509.58 85.65 55295.68 88888.00 2007-10-18 15:47:17.500 291 12509.65 85.70 55295.70 88888.00 2007-10-18 15:47:17.625 291 12509.65 85.75 55295.68 88888.00 2007-10-18 15:47:17.750 291 12509.62 85.75 55295.72 88888.00 2007-10-18 15:47:17.875 291 12509.65 85.78 55295.78 88888.00 2007-10-18 15:47:18.000 291 12509.60 85.80 55295.78 88888.00 2007-10-18 15:47:18.125 291 12509.55 85.78 55295.78 88888.00 2007-10-18 15:47:18.250 291 12509.52 85.72 55295.72 88888.00 2007-10-18 15:47:18.375 291 12509.58 85.67 55295.70 88888.00 2007-10-18 15:47:18.500 291 12509.62 85.72 55295.72 88888.00 2007-10-18 15:47:18.625 291 12509.62 85.80 55295.78 88888.00 2007-10-18 15:47:18.750 291 12509.58 85.75 55295.72 88888.00 2007-10-18 15:47:18.875 291 12509.55 85.67 55295.70 88888.00 2007-10-18 15:47:19.000 291 12509.62 85.72 55295.72 88888.00 2007-10-18 15:47:19.125 291 12509.73 85.80 55295.80 88888.00 2007-10-18 15:47:19.250 291 12509.62 85.80 55295.80 88888.00 2007-10-18 15:47:19.375 291 12509.58 85.75 55295.78 88888.00 2007-10-18 15:47:19.500 291 12509.62 85.75 55295.78 88888.00 2007-10-18 15:47:19.625 291 12509.73 85.78 55295.75 88888.00 2007-10-18 15:47:19.750 291 12509.73 85.72 55295.70 88888.00 2007-10-18 15:47:19.875 291 12509.67 85.70 55295.70 88888.00 2007-10-18 15:47:20.000 291 12509.67 85.75 55295.70 88888.00 2007-10-18 15:47:20.125 291 12509.70 85.78 55295.72 88888.00 2007-10-18 15:47:20.250 291 12509.62 85.75 55295.72 88888.00 2007-10-18 15:47:20.375 291 12509.55 85.78 55295.72 88888.00 2007-10-18 15:47:20.500 291 12509.50 85.75 55295.72 88888.00 2007-10-18 15:47:20.625 291 12509.52 85.78 55295.75 88888.00 2007-10-18 15:47:20.750 291 12509.58 85.80 55295.78 88888.00 2007-10-18 15:47:20.875 291 12509.55 85.75 55295.75 88888.00 2007-10-18 15:47:21.000 291 12509.58 85.80 55295.75 88888.00 2007-10-18 15:47:21.125 291 12509.62 85.90 55295.78 88888.00 2007-10-18 15:47:21.250 291 12509.62 85.88 55295.75 88888.00 2007-10-18 15:47:21.375 291 12509.62 85.88 55295.78 88888.00 2007-10-18 15:47:21.500 291 12509.58 85.80 55295.72 88888.00 2007-10-18 15:47:21.625 291 12509.58 85.83 55295.75 88888.00 2007-10-18 15:47:21.750 291 12509.65 85.85 55295.80 88888.00 2007-10-18 15:47:21.875 291 12509.65 85.83 55295.75 88888.00 2007-10-18 15:47:22.000 291 12509.67 85.85 55295.75 88888.00 2007-10-18 15:47:22.125 291 12509.73 85.85 55295.75 88888.00 2007-10-18 15:47:22.250 291 12509.73 85.83 55295.75 88888.00 2007-10-18 15:47:22.375 291 12509.73 85.83 55295.78 88888.00 2007-10-18 15:47:22.500 291 12509.80 85.88 55295.75 88888.00 2007-10-18 15:47:22.625 291 12509.77 85.92 55295.78 88888.00 2007-10-18 15:47:22.750 291 12509.75 85.88 55295.75 88888.00 2007-10-18 15:47:22.875 291 12509.65 85.80 55295.70 88888.00 2007-10-18 15:47:23.000 291 12509.62 85.80 55295.68 88888.00 2007-10-18 15:47:23.125 291 12509.62 85.85 55295.72 88888.00 2007-10-18 15:47:23.250 291 12509.60 85.85 55295.72 88888.00 2007-10-18 15:47:23.375 291 12509.65 85.88 55295.75 88888.00 2007-10-18 15:47:23.500 291 12509.67 85.85 55295.78 88888.00 2007-10-18 15:47:23.625 291 12509.67 85.85 55295.80 88888.00 2007-10-18 15:47:23.750 291 12509.65 85.83 55295.80 88888.00 2007-10-18 15:47:23.875 291 12509.62 85.83 55295.78 88888.00 2007-10-18 15:47:24.000 291 12509.60 85.83 55295.72 88888.00 2007-10-18 15:47:24.125 291 12509.60 85.88 55295.78 88888.00 2007-10-18 15:47:24.250 291 12509.58 85.85 55295.75 88888.00 2007-10-18 15:47:24.375 291 12509.52 85.80 55295.75 88888.00 2007-10-18 15:47:24.500 291 12509.55 85.83 55295.78 88888.00 2007-10-18 15:47:24.625 291 12509.58 85.90 55295.78 88888.00 2007-10-18 15:47:24.750 291 12509.52 85.85 55295.75 88888.00 2007-10-18 15:47:24.875 291 12509.45 85.78 55295.70 88888.00 2007-10-18 15:47:25.000 291 12509.50 85.83 55295.70 88888.00 2007-10-18 15:47:25.125 291 12509.55 85.85 55295.68 88888.00 2007-10-18 15:47:25.250 291 12509.48 85.80 55295.72 88888.00 2007-10-18 15:47:25.375 291 12509.45 85.83 55295.72 88888.00 2007-10-18 15:47:25.500 291 12509.33 85.70 55295.70 88888.00 2007-10-18 15:47:25.625 291 12509.35 85.70 55295.70 88888.00 2007-10-18 15:47:25.750 291 12509.48 85.80 55295.75 88888.00 2007-10-18 15:47:25.875 291 12509.45 85.78 55295.75 88888.00 2007-10-18 15:47:26.000 291 12509.40 85.72 55295.75 88888.00 2007-10-18 15:47:26.125 291 12509.38 85.75 55295.78 88888.00 2007-10-18 15:47:26.250 291 12509.35 85.72 55295.78 88888.00 2007-10-18 15:47:26.375 291 12509.40 85.78 55295.75 88888.00 2007-10-18 15:47:26.500 291 12509.40 85.78 55295.72 88888.00 2007-10-18 15:47:26.625 291 12509.40 85.80 55295.75 88888.00 2007-10-18 15:47:26.750 291 12509.38 85.70 55295.70 88888.00 2007-10-18 15:47:26.875 291 12509.30 85.67 55295.72 88888.00 2007-10-18 15:47:27.000 291 12509.33 85.72 55295.75 88888.00 2007-10-18 15:47:27.125 291 12509.38 85.78 55295.78 88888.00 2007-10-18 15:47:27.250 291 12509.27 85.75 55295.78 88888.00 2007-10-18 15:47:27.375 291 12509.25 85.70 55295.75 88888.00 2007-10-18 15:47:27.500 291 12509.25 85.67 55295.78 88888.00 2007-10-18 15:47:27.625 291 12509.38 85.70 55295.80 88888.00 2007-10-18 15:47:27.750 291 12509.38 85.67 55295.82 88888.00 2007-10-18 15:47:27.875 291 12509.35 85.67 55295.80 88888.00 2007-10-18 15:47:28.000 291 12509.25 85.62 55295.80 88888.00 2007-10-18 15:47:28.125 291 12509.25 85.60 55295.75 88888.00 2007-10-18 15:47:28.250 291 12509.20 85.53 55295.72 88888.00 2007-10-18 15:47:28.375 291 12509.17 85.53 55295.80 88888.00 2007-10-18 15:47:28.500 291 12509.20 85.58 55295.80 88888.00 2007-10-18 15:47:28.625 291 12509.27 85.58 55295.80 88888.00 2007-10-18 15:47:28.750 291 12509.30 85.50 55295.78 88888.00 2007-10-18 15:47:28.875 291 12509.23 85.47 55295.78 88888.00 2007-10-18 15:47:29.000 291 12509.17 85.45 55295.75 88888.00 2007-10-18 15:47:29.125 291 12509.12 85.47 55295.80 88888.00 2007-10-18 15:47:29.250 291 12509.08 85.42 55295.80 88888.00 2007-10-18 15:47:29.375 291 12509.05 85.40 55295.80 88888.00 2007-10-18 15:47:29.500 291 12509.08 85.45 55295.82 88888.00 2007-10-18 15:47:29.625 291 12509.10 85.47 55295.85 88888.00 2007-10-18 15:47:29.750 291 12509.15 85.50 55295.85 88888.00 2007-10-18 15:47:29.875 291 12509.20 85.50 55295.90 88888.00 2007-10-18 15:47:30.000 291 12509.20 85.50 55295.88 88888.00 2007-10-18 15:47:30.125 291 12509.15 85.42 55295.88 88888.00 2007-10-18 15:47:30.250 291 12509.15 85.40 55295.90 88888.00 2007-10-18 15:47:30.375 291 12509.17 85.33 55295.90 88888.00 2007-10-18 15:47:30.500 291 12509.15 85.33 55295.82 88888.00 2007-10-18 15:47:30.625 291 12509.17 85.35 55295.88 88888.00 2007-10-18 15:47:30.750 291 12509.17 85.40 55295.88 88888.00 2007-10-18 15:47:30.875 291 12509.17 85.40 55295.88 88888.00 2007-10-18 15:47:31.000 291 12509.15 85.38 55295.85 88888.00 2007-10-18 15:47:31.125 291 12509.12 85.35 55295.85 88888.00 2007-10-18 15:47:31.250 291 12509.12 85.33 55295.85 88888.00 2007-10-18 15:47:31.375 291 12509.15 85.30 55295.85 88888.00 2007-10-18 15:47:31.500 291 12509.10 85.38 55295.88 88888.00 2007-10-18 15:47:31.625 291 12509.10 85.40 55295.93 88888.00 2007-10-18 15:47:31.750 291 12509.20 85.40 55295.93 88888.00 2007-10-18 15:47:31.875 291 12509.23 85.33 55295.90 88888.00 2007-10-18 15:47:32.000 291 12509.23 85.30 55295.85 88888.00 2007-10-18 15:47:32.125 291 12509.10 85.25 55295.82 88888.00 2007-10-18 15:47:32.250 291 12509.10 85.35 55295.82 88888.00 2007-10-18 15:47:32.375 291 12509.20 85.40 55295.85 88888.00 2007-10-18 15:47:32.500 291 12509.17 85.35 55295.82 88888.00 2007-10-18 15:47:32.625 291 12509.20 85.28 55295.82 88888.00 2007-10-18 15:47:32.750 291 12509.23 85.30 55295.80 88888.00 2007-10-18 15:47:32.875 291 12509.20 85.35 55295.82 88888.00 2007-10-18 15:47:33.000 291 12509.23 85.33 55295.78 88888.00 2007-10-18 15:47:33.125 291 12509.23 85.30 55295.80 88888.00 2007-10-18 15:47:33.250 291 12509.27 85.30 55295.82 88888.00 2007-10-18 15:47:33.375 291 12509.25 85.35 55295.80 88888.00 2007-10-18 15:47:33.500 291 12509.25 85.33 55295.82 88888.00 2007-10-18 15:47:33.625 291 12509.30 85.35 55295.80 88888.00 2007-10-18 15:47:33.750 291 12509.33 85.38 55295.80 88888.00 2007-10-18 15:47:33.875 291 12509.38 85.35 55295.80 88888.00 2007-10-18 15:47:34.000 291 12509.35 85.33 55295.80 88888.00 2007-10-18 15:47:34.125 291 12509.40 85.35 55295.82 88888.00 2007-10-18 15:47:34.250 291 12509.42 85.35 55295.82 88888.00 2007-10-18 15:47:34.375 291 12509.48 85.40 55295.82 88888.00 2007-10-18 15:47:34.500 291 12509.45 85.30 55295.78 88888.00 2007-10-18 15:47:34.625 291 12509.42 85.33 55295.78 88888.00 2007-10-18 15:47:34.750 291 12509.42 85.38 55295.78 88888.00 2007-10-18 15:47:34.875 291 12509.48 85.40 55295.80 88888.00 2007-10-18 15:47:35.000 291 12509.52 85.42 55295.78 88888.00 2007-10-18 15:47:35.125 291 12509.52 85.42 55295.78 88888.00 2007-10-18 15:47:35.250 291 12509.48 85.42 55295.78 88888.00 2007-10-18 15:47:35.375 291 12509.52 85.45 55295.78 88888.00 2007-10-18 15:47:35.500 291 12509.52 85.50 55295.78 88888.00 2007-10-18 15:47:35.625 291 12509.55 85.50 55295.78 88888.00 2007-10-18 15:47:35.750 291 12509.62 85.47 55295.78 88888.00 2007-10-18 15:47:35.875 291 12509.62 85.47 55295.75 88888.00 2007-10-18 15:47:36.000 291 12509.60 85.50 55295.72 88888.00 2007-10-18 15:47:36.125 291 12509.58 85.47 55295.70 88888.00 2007-10-18 15:47:36.250 291 12509.55 85.53 55295.70 88888.00 2007-10-18 15:47:36.375 291 12509.58 85.50 55295.72 88888.00 2007-10-18 15:47:36.500 291 12509.58 85.50 55295.70 88888.00 2007-10-18 15:47:36.625 291 12509.62 85.55 55295.72 88888.00 2007-10-18 15:47:36.750 291 12509.62 85.55 55295.70 88888.00 2007-10-18 15:47:36.875 291 12509.62 85.53 55295.70 88888.00 2007-10-18 15:47:37.000 291 12509.62 85.55 55295.70 88888.00 2007-10-18 15:47:37.125 291 12509.67 85.55 55295.72 88888.00 2007-10-18 15:47:37.250 291 12509.75 85.53 55295.70 88888.00 2007-10-18 15:47:37.375 291 12509.83 85.58 55295.68 88888.00 2007-10-18 15:47:37.500 291 12509.85 85.62 55295.68 88888.00 2007-10-18 15:47:37.625 291 12509.83 85.67 55295.70 88888.00 2007-10-18 15:47:37.750 291 12509.80 85.70 55295.68 88888.00 2007-10-18 15:47:37.875 291 12509.80 85.67 55295.70 88888.00 2007-10-18 15:47:38.000 291 12509.77 85.70 55295.68 88888.00 2007-10-18 15:47:38.125 291 12509.77 85.70 55295.65 88888.00 2007-10-18 15:47:38.250 291 12509.85 85.70 55295.65 88888.00 2007-10-18 15:47:38.375 291 12509.95 85.75 55295.70 88888.00 2007-10-18 15:47:38.500 291 12510.00 85.83 55295.72 88888.00 2007-10-18 15:47:38.625 291 12510.00 85.75 55295.70 88888.00 2007-10-18 15:47:38.750 291 12510.05 85.72 55295.68 88888.00 2007-10-18 15:47:38.875 291 12510.15 85.75 55295.72 88888.00 2007-10-18 15:47:39.000 291 12510.17 85.78 55295.68 88888.00 2007-10-18 15:47:39.125 291 12510.10 85.78 55295.62 88888.00 2007-10-18 15:47:39.250 291 12510.02 85.75 55295.65 88888.00 2007-10-18 15:47:39.375 291 12510.02 85.80 55295.65 88888.00 2007-10-18 15:47:39.500 291 12510.08 85.83 55295.70 88888.00 2007-10-18 15:47:39.625 291 12510.10 85.80 55295.68 88888.00 2007-10-18 15:47:39.750 291 12510.10 85.85 55295.70 88888.00 2007-10-18 15:47:39.875 291 12510.08 85.88 55295.70 88888.00 2007-10-18 15:47:40.000 291 12510.08 85.92 55295.72 88888.00 2007-10-18 15:47:40.125 291 12510.05 85.88 55295.70 88888.00 2007-10-18 15:47:40.250 291 12510.12 85.92 55295.70 88888.00 2007-10-18 15:47:40.375 291 12510.15 85.95 55295.70 88888.00 2007-10-18 15:47:40.500 291 12510.12 85.95 55295.68 88888.00 2007-10-18 15:47:40.625 291 12510.15 85.97 55295.65 88888.00 2007-10-18 15:47:40.750 291 12510.23 85.95 55295.62 88888.00 2007-10-18 15:47:40.875 291 12510.23 85.95 55295.62 88888.00 2007-10-18 15:47:41.000 291 12510.23 85.95 55295.62 88888.00 2007-10-18 15:47:41.125 291 12510.25 85.92 55295.62 88888.00 2007-10-18 15:47:41.250 291 12510.23 85.95 55295.62 88888.00 2007-10-18 15:47:41.375 291 12510.27 86.00 55295.62 88888.00 2007-10-18 15:47:41.500 291 12510.27 86.00 55295.65 88888.00 2007-10-18 15:47:41.625 291 12510.27 86.03 55295.68 88888.00 2007-10-18 15:47:41.750 291 12510.38 86.08 55295.68 88888.00 2007-10-18 15:47:41.875 291 12510.40 86.05 55295.68 88888.00 2007-10-18 15:47:42.000 291 12510.38 86.05 55295.68 88888.00 2007-10-18 15:47:42.125 291 12510.35 86.08 55295.68 88888.00 2007-10-18 15:47:42.250 291 12510.38 86.05 55295.68 88888.00 2007-10-18 15:47:42.375 291 12510.45 86.08 55295.65 88888.00 2007-10-18 15:47:42.500 291 12510.45 86.10 55295.62 88888.00 2007-10-18 15:47:42.625 291 12510.42 86.03 55295.60 88888.00 2007-10-18 15:47:42.750 291 12510.45 86.10 55295.65 88888.00 2007-10-18 15:47:42.875 291 12510.55 86.05 55295.68 88888.00 2007-10-18 15:47:43.000 291 12510.52 86.05 55295.65 88888.00 2007-10-18 15:47:43.125 291 12510.50 86.08 55295.68 88888.00 2007-10-18 15:47:43.250 291 12510.55 86.08 55295.68 88888.00 2007-10-18 15:47:43.375 291 12510.65 86.10 55295.65 88888.00 2007-10-18 15:47:43.500 291 12510.60 86.08 55295.65 88888.00 2007-10-18 15:47:43.625 291 12510.52 86.03 55295.62 88888.00 2007-10-18 15:47:43.750 291 12510.58 86.10 55295.65 88888.00 2007-10-18 15:47:43.875 291 12510.62 86.03 55295.62 88888.00 2007-10-18 15:47:44.000 291 12510.58 85.97 55295.60 88888.00 2007-10-18 15:47:44.125 291 12510.62 86.05 55295.62 88888.00 2007-10-18 15:47:44.250 291 12510.65 86.03 55295.62 88888.00 2007-10-18 15:47:44.375 291 12510.62 86.00 55295.57 88888.00 2007-10-18 15:47:44.500 291 12510.65 86.00 55295.55 88888.00 2007-10-18 15:47:44.625 291 12510.62 85.95 55295.55 88888.00 2007-10-18 15:47:44.750 291 12510.60 85.97 55295.57 88888.00 2007-10-18 15:47:44.875 291 12510.62 85.97 55295.60 88888.00 2007-10-18 15:47:45.000 291 12510.65 85.97 55295.60 88888.00 2007-10-18 15:47:45.125 291 12510.62 85.95 55295.60 88888.00 2007-10-18 15:47:45.250 291 12510.55 85.92 55295.60 88888.00 2007-10-18 15:47:45.375 291 12510.55 85.95 55295.55 88888.00 2007-10-18 15:47:45.500 291 12510.50 85.92 55295.57 88888.00 2007-10-18 15:47:45.625 291 12510.58 85.90 55295.60 88888.00 2007-10-18 15:47:45.750 291 12510.65 85.95 55295.62 88888.00 2007-10-18 15:47:45.875 291 12510.67 85.92 55295.60 88888.00 2007-10-18 15:47:46.000 291 12510.65 85.95 55295.62 88888.00 2007-10-18 15:47:46.125 291 12510.67 85.92 55295.65 88888.00 2007-10-18 15:47:46.250 291 12510.67 85.85 55295.68 88888.00 2007-10-18 15:47:46.375 291 12510.67 85.88 55295.68 88888.00 2007-10-18 15:47:46.500 291 12510.58 85.88 55295.62 88888.00 2007-10-18 15:47:46.625 291 12510.62 85.92 55295.65 88888.00 2007-10-18 15:47:46.750 291 12510.75 85.92 55295.65 88888.00 2007-10-18 15:47:46.875 291 12510.77 85.85 55295.60 88888.00 2007-10-18 15:47:47.000 291 12510.73 85.83 55295.62 88888.00 2007-10-18 15:47:47.125 291 12510.75 85.83 55295.65 88888.00 2007-10-18 15:47:47.250 291 12510.80 85.80 55295.62 88888.00 2007-10-18 15:47:47.375 291 12510.80 85.83 55295.62 88888.00 2007-10-18 15:47:47.500 291 12510.75 85.83 55295.60 88888.00 2007-10-18 15:47:47.625 291 12510.67 85.80 55295.57 88888.00 2007-10-18 15:47:47.750 291 12510.67 85.75 55295.57 88888.00 2007-10-18 15:47:47.875 291 12510.75 85.78 55295.60 88888.00 2007-10-18 15:47:48.000 291 12510.73 85.78 55295.60 88888.00 2007-10-18 15:47:48.125 291 12510.75 85.85 55295.65 88888.00 2007-10-18 15:47:48.250 291 12510.75 85.83 55295.65 88888.00 2007-10-18 15:47:48.375 291 12510.83 85.88 55295.65 88888.00 2007-10-18 15:47:48.500 291 12510.73 85.80 55295.65 88888.00 2007-10-18 15:47:48.625 291 12510.62 85.75 55295.68 88888.00 2007-10-18 15:47:48.750 291 12510.60 85.80 55295.68 88888.00 2007-10-18 15:47:48.875 291 12510.65 85.78 55295.68 88888.00 2007-10-18 15:47:49.000 291 12510.75 85.83 55295.68 88888.00 2007-10-18 15:47:49.125 291 12510.75 85.75 55295.65 88888.00 2007-10-18 15:47:49.250 291 12510.77 85.75 55295.68 88888.00 2007-10-18 15:47:49.375 291 12510.77 85.72 55295.68 88888.00 2007-10-18 15:47:49.500 291 12510.83 85.75 55295.65 88888.00 2007-10-18 15:47:49.625 291 12510.77 85.70 55295.62 88888.00 2007-10-18 15:47:49.750 291 12510.80 85.65 55295.62 88888.00 2007-10-18 15:47:49.875 291 12510.85 85.72 55295.68 88888.00 2007-10-18 15:47:50.000 291 12510.85 85.72 55295.65 88888.00 2007-10-18 15:47:50.125 291 12510.77 85.72 55295.62 88888.00 2007-10-18 15:47:50.250 291 12510.73 85.65 55295.62 88888.00 2007-10-18 15:47:50.375 291 12510.73 85.67 55295.65 88888.00 2007-10-18 15:47:50.500 291 12510.77 85.70 55295.68 88888.00 2007-10-18 15:47:50.625 291 12510.90 85.78 55295.72 88888.00 2007-10-18 15:47:50.750 291 12510.85 85.70 55295.70 88888.00 2007-10-18 15:47:50.875 291 12510.83 85.65 55295.68 88888.00 2007-10-18 15:47:51.000 291 12510.85 85.67 55295.68 88888.00 2007-10-18 15:47:51.125 291 12510.88 85.67 55295.68 88888.00 2007-10-18 15:47:51.250 291 12510.92 85.67 55295.70 88888.00 2007-10-18 15:47:51.375 291 12510.85 85.72 55295.70 88888.00 2007-10-18 15:47:51.500 291 12510.75 85.70 55295.68 88888.00 2007-10-18 15:47:51.625 291 12510.80 85.65 55295.62 88888.00 2007-10-18 15:47:51.750 291 12510.83 85.62 55295.62 88888.00 2007-10-18 15:47:51.875 291 12510.90 85.67 55295.62 88888.00 2007-10-18 15:47:52.000 291 12510.88 85.70 55295.65 88888.00 2007-10-18 15:47:52.125 291 12510.85 85.72 55295.65 88888.00 2007-10-18 15:47:52.250 291 12510.85 85.75 55295.72 88888.00 2007-10-18 15:47:52.375 291 12510.88 85.67 55295.70 88888.00 2007-10-18 15:47:52.500 291 12510.88 85.65 55295.68 88888.00 2007-10-18 15:47:52.625 291 12510.85 85.65 55295.68 88888.00 2007-10-18 15:47:52.750 291 12510.90 85.70 55295.70 88888.00 2007-10-18 15:47:52.875 291 12510.90 85.70 55295.68 88888.00 2007-10-18 15:47:53.000 291 12510.80 85.62 55295.62 88888.00 2007-10-18 15:47:53.125 291 12510.75 85.67 55295.65 88888.00 2007-10-18 15:47:53.250 291 12510.83 85.72 55295.68 88888.00 2007-10-18 15:47:53.375 291 12510.85 85.72 55295.65 88888.00 2007-10-18 15:47:53.500 291 12510.88 85.70 55295.68 88888.00 2007-10-18 15:47:53.625 291 12510.95 85.70 55295.70 88888.00 2007-10-18 15:47:53.750 291 12510.95 85.72 55295.72 88888.00 2007-10-18 15:47:53.875 291 12510.90 85.70 55295.68 88888.00 2007-10-18 15:47:54.000 291 12510.85 85.65 55295.60 88888.00 2007-10-18 15:47:54.125 291 12510.80 85.62 55295.62 88888.00 2007-10-18 15:47:54.250 291 12510.85 85.67 55295.68 88888.00 2007-10-18 15:47:54.375 291 12510.92 85.72 55295.65 88888.00 2007-10-18 15:47:54.500 291 12510.92 85.72 55295.62 88888.00 2007-10-18 15:47:54.625 291 12510.92 85.67 55295.65 88888.00 2007-10-18 15:47:54.750 291 12510.95 85.70 55295.68 88888.00 2007-10-18 15:47:54.875 291 12510.92 85.65 55295.68 88888.00 2007-10-18 15:47:55.000 291 12510.92 85.65 55295.65 88888.00 2007-10-18 15:47:55.125 291 12510.98 85.67 55295.62 88888.00 2007-10-18 15:47:55.250 291 12510.92 85.62 55295.60 88888.00 2007-10-18 15:47:55.375 291 12510.95 85.62 55295.65 88888.00 2007-10-18 15:47:55.500 291 12510.92 85.62 55295.65 88888.00 2007-10-18 15:47:55.625 291 12511.00 85.62 55295.68 88888.00 2007-10-18 15:47:55.750 291 12510.92 85.60 55295.65 88888.00 2007-10-18 15:47:55.875 291 12510.90 85.62 55295.68 88888.00 2007-10-18 15:47:56.000 291 12510.98 85.65 55295.65 88888.00 2007-10-18 15:47:56.125 291 12511.00 85.65 55295.65 88888.00 2007-10-18 15:47:56.250 291 12511.10 85.67 55295.68 88888.00 2007-10-18 15:47:56.375 291 12511.08 85.67 55295.68 88888.00 2007-10-18 15:47:56.500 291 12511.10 85.65 55295.70 88888.00 2007-10-18 15:47:56.625 291 12511.02 85.62 55295.72 88888.00 2007-10-18 15:47:56.750 291 12511.10 85.65 55295.72 88888.00 2007-10-18 15:47:56.875 291 12511.10 85.62 55295.72 88888.00 2007-10-18 15:47:57.000 291 12511.17 85.67 55295.70 88888.00 2007-10-18 15:47:57.125 291 12511.17 85.65 55295.68 88888.00 2007-10-18 15:47:57.250 291 12511.05 85.55 55295.68 88888.00 2007-10-18 15:47:57.375 291 12511.05 85.55 55295.65 88888.00 2007-10-18 15:47:57.500 291 12511.05 85.53 55295.65 88888.00 2007-10-18 15:47:57.625 291 12511.02 85.53 55295.65 88888.00 2007-10-18 15:47:57.750 291 12511.02 85.53 55295.68 88888.00 2007-10-18 15:47:57.875 291 12511.05 85.53 55295.70 88888.00 2007-10-18 15:47:58.000 291 12511.02 85.55 55295.68 88888.00 2007-10-18 15:47:58.125 291 12511.02 85.55 55295.70 88888.00 2007-10-18 15:47:58.250 291 12510.95 85.50 55295.68 88888.00 2007-10-18 15:47:58.375 291 12510.88 85.45 55295.65 88888.00 2007-10-18 15:47:58.500 291 12510.90 85.45 55295.65 88888.00 2007-10-18 15:47:58.625 291 12511.02 85.50 55295.70 88888.00 2007-10-18 15:47:58.750 291 12511.05 85.53 55295.68 88888.00 2007-10-18 15:47:58.875 291 12511.00 85.50 55295.68 88888.00 2007-10-18 15:47:59.000 291 12510.95 85.40 55295.62 88888.00 2007-10-18 15:47:59.125 291 12510.90 85.33 55295.62 88888.00 2007-10-18 15:47:59.250 291 12510.88 85.33 55295.68 88888.00 2007-10-18 15:47:59.375 291 12510.90 85.35 55295.65 88888.00 2007-10-18 15:47:59.500 291 12510.95 85.33 55295.65 88888.00 2007-10-18 15:47:59.625 291 12510.95 85.40 55295.68 88888.00 2007-10-18 15:47:59.750 291 12510.95 85.38 55295.68 88888.00 2007-10-18 15:47:59.875 291 12510.88 85.30 55295.65 88888.00 2007-10-18 15:48:00.000 291 12510.85 85.30 55295.68 88888.00 2007-10-18 15:48:00.125 291 12510.85 85.35 55295.72 88888.00 2007-10-18 15:48:00.250 291 12510.85 85.33 55295.70 88888.00 2007-10-18 15:48:00.375 291 12510.85 85.30 55295.72 88888.00 2007-10-18 15:48:00.500 291 12510.80 85.20 55295.65 88888.00 2007-10-18 15:48:00.625 291 12510.73 85.17 55295.65 88888.00 2007-10-18 15:48:00.750 291 12510.73 85.22 55295.72 88888.00 2007-10-18 15:48:00.875 291 12510.75 85.28 55295.75 88888.00 2007-10-18 15:48:01.000 291 12510.65 85.22 55295.70 88888.00 2007-10-18 15:48:01.125 291 12510.65 85.12 55295.70 88888.00 2007-10-18 15:48:01.250 291 12510.67 85.10 55295.72 88888.00 2007-10-18 15:48:01.375 291 12510.80 85.15 55295.72 88888.00 2007-10-18 15:48:01.500 291 12510.83 85.20 55295.80 88888.00 2007-10-18 15:48:01.625 291 12510.75 85.15 55295.80 88888.00 2007-10-18 15:48:01.750 291 12510.67 85.08 55295.78 88888.00 2007-10-18 15:48:01.875 291 12510.73 85.05 55295.78 88888.00 2007-10-18 15:48:02.000 291 12510.75 85.08 55295.78 88888.00 2007-10-18 15:48:02.125 291 12510.75 85.12 55295.85 88888.00 2007-10-18 15:48:02.250 291 12510.73 85.10 55295.82 88888.00 2007-10-18 15:48:02.375 291 12510.67 85.10 55295.85 88888.00 2007-10-18 15:48:02.500 291 12510.62 85.05 55295.80 88888.00 2007-10-18 15:48:02.625 291 12510.65 85.03 55295.80 88888.00 2007-10-18 15:48:02.750 291 12510.65 85.03 55295.82 88888.00 2007-10-18 15:48:02.875 291 12510.60 85.03 55295.88 88888.00 2007-10-18 15:48:03.000 291 12510.55 85.00 55295.88 88888.00 2007-10-18 15:48:03.125 291 12510.52 85.00 55295.85 88888.00 2007-10-18 15:48:03.250 291 12510.48 84.90 55295.82 88888.00 2007-10-18 15:48:03.375 291 12510.45 84.92 55295.85 88888.00 2007-10-18 15:48:03.500 291 12510.45 84.95 55295.88 88888.00 2007-10-18 15:48:03.625 291 12510.35 84.92 55295.88 88888.00 2007-10-18 15:48:03.750 291 12510.38 84.92 55295.88 88888.00 2007-10-18 15:48:03.875 291 12510.35 84.90 55295.88 88888.00 2007-10-18 15:48:04.000 291 12510.35 84.85 55295.85 88888.00 2007-10-18 15:48:04.125 291 12510.35 84.85 55295.88 88888.00 2007-10-18 15:48:04.250 291 12510.33 84.83 55295.88 88888.00 2007-10-18 15:48:04.375 291 12510.27 84.80 55295.88 88888.00 2007-10-18 15:48:04.500 291 12510.30 84.85 55295.90 88888.00 2007-10-18 15:48:04.625 291 12510.30 84.85 55295.90 88888.00 2007-10-18 15:48:04.750 291 12510.20 84.75 55295.85 88888.00 2007-10-18 15:48:04.875 291 12510.17 84.80 55295.82 88888.00 2007-10-18 15:48:05.000 291 12510.20 84.75 55295.80 88888.00 2007-10-18 15:48:05.125 291 12510.12 84.67 55295.82 88888.00 2007-10-18 15:48:05.250 291 12510.12 84.75 55295.85 88888.00 2007-10-18 15:48:05.375 291 12510.12 84.75 55295.88 88888.00 2007-10-18 15:48:05.500 291 12510.10 84.75 55295.85 88888.00 2007-10-18 15:48:05.625 291 12510.15 84.80 55295.90 88888.00 2007-10-18 15:48:05.750 291 12510.12 84.78 55295.88 88888.00 2007-10-18 15:48:05.875 291 12510.17 84.78 55295.90 88888.00 2007-10-18 15:48:06.000 291 12510.20 84.80 55295.93 88888.00 2007-10-18 15:48:06.125 291 12510.20 84.78 55295.93 88888.00 2007-10-18 15:48:06.250 291 12510.10 84.67 55295.88 88888.00 2007-10-18 15:48:06.375 291 12510.05 84.60 55295.88 88888.00 2007-10-18 15:48:06.500 291 12510.02 84.62 55295.85 88888.00 2007-10-18 15:48:06.625 291 12510.00 84.67 55295.82 88888.00 2007-10-18 15:48:06.750 291 12510.00 84.67 55295.85 88888.00 2007-10-18 15:48:06.875 291 12510.00 84.67 55295.88 88888.00 2007-10-18 15:48:07.000 291 12510.00 84.70 55295.88 88888.00 2007-10-18 15:48:07.125 291 12510.02 84.70 55295.88 88888.00 2007-10-18 15:48:07.250 291 12510.05 84.65 55295.93 88888.00 2007-10-18 15:48:07.375 291 12510.05 84.62 55295.93 88888.00 2007-10-18 15:48:07.500 291 12509.95 84.65 55295.95 88888.00 2007-10-18 15:48:07.625 291 12509.98 84.65 55295.93 88888.00 2007-10-18 15:48:07.750 291 12509.92 84.58 55295.90 88888.00 2007-10-18 15:48:07.875 291 12509.90 84.53 55295.93 88888.00 2007-10-18 15:48:08.000 291 12509.95 84.58 55295.95 88888.00 2007-10-18 15:48:08.125 291 12509.98 84.65 55295.95 88888.00 2007-10-18 15:48:08.250 291 12509.85 84.65 55295.95 88888.00 2007-10-18 15:48:08.375 291 12509.90 84.62 55295.95 88888.00 2007-10-18 15:48:08.500 291 12509.83 84.60 55295.93 88888.00 2007-10-18 15:48:08.625 291 12509.83 84.58 55295.95 88888.00 2007-10-18 15:48:08.750 291 12509.83 84.60 55295.93 88888.00 2007-10-18 15:48:08.875 291 12509.83 84.58 55295.93 88888.00 2007-10-18 15:48:09.000 291 12509.77 84.55 55295.93 88888.00 2007-10-18 15:48:09.125 291 12509.75 84.58 55295.93 88888.00 2007-10-18 15:48:09.250 291 12509.77 84.53 55295.95 88888.00 2007-10-18 15:48:09.375 291 12509.77 84.53 55295.97 88888.00 2007-10-18 15:48:09.500 291 12509.75 84.53 55295.97 88888.00 2007-10-18 15:48:09.625 291 12509.80 84.47 55295.97 88888.00 2007-10-18 15:48:09.750 291 12509.83 84.47 55295.95 88888.00 2007-10-18 15:48:09.875 291 12509.85 84.50 55295.97 88888.00 2007-10-18 15:48:10.000 291 12509.75 84.45 55295.97 88888.00 2007-10-18 15:48:10.125 291 12509.70 84.47 55296.00 88888.00 2007-10-18 15:48:10.250 291 12509.73 84.53 55295.95 88888.00 2007-10-18 15:48:10.375 291 12509.77 84.55 55295.95 88888.00 2007-10-18 15:48:10.500 291 12509.80 84.50 55295.93 88888.00 2007-10-18 15:48:10.625 291 12509.75 84.47 55295.90 88888.00 2007-10-18 15:48:10.750 291 12509.70 84.40 55295.90 88888.00 2007-10-18 15:48:10.875 291 12509.65 84.40 55295.88 88888.00 2007-10-18 15:48:11.000 291 12509.65 84.45 55295.93 88888.00 2007-10-18 15:48:11.125 291 12509.67 84.45 55295.95 88888.00 2007-10-18 15:48:11.250 291 12509.65 84.42 55295.95 88888.00 2007-10-18 15:48:11.375 291 12509.67 84.40 55295.95 88888.00 2007-10-18 15:48:11.500 291 12509.67 84.40 55295.95 88888.00 2007-10-18 15:48:11.625 291 12509.67 84.45 55295.93 88888.00 2007-10-18 15:48:11.750 291 12509.67 84.40 55295.93 88888.00 2007-10-18 15:48:11.875 291 12509.60 84.35 55295.93 88888.00 2007-10-18 15:48:12.000 291 12509.62 84.35 55295.93 88888.00 2007-10-18 15:48:12.125 291 12509.65 84.42 55295.95 88888.00 2007-10-18 15:48:12.250 291 12509.65 84.42 55295.97 88888.00 2007-10-18 15:48:12.375 291 12509.60 84.40 55295.97 88888.00 2007-10-18 15:48:12.500 291 12509.62 84.35 55295.97 88888.00 2007-10-18 15:48:12.625 291 12509.73 84.40 55295.95 88888.00 2007-10-18 15:48:12.750 291 12509.75 84.45 55295.93 88888.00 2007-10-18 15:48:12.875 291 12509.67 84.38 55295.88 88888.00 2007-10-18 15:48:13.000 291 12509.58 84.25 55295.85 88888.00 2007-10-18 15:48:13.125 291 12509.60 84.28 55295.90 88888.00 2007-10-18 15:48:13.250 291 12509.65 84.33 55295.93 88888.00 2007-10-18 15:48:13.375 291 12509.65 84.30 55295.88 88888.00 2007-10-18 15:48:13.500 291 12509.67 84.33 55295.90 88888.00 2007-10-18 15:48:13.625 291 12509.62 84.35 55295.90 88888.00 2007-10-18 15:48:13.750 291 12509.65 84.38 55295.93 88888.00 2007-10-18 15:48:13.875 291 12509.70 84.42 55295.90 88888.00 2007-10-18 15:48:14.000 291 12509.67 84.35 55295.93 88888.00 2007-10-18 15:48:14.125 291 12509.67 84.28 55295.88 88888.00 2007-10-18 15:48:14.250 291 12509.65 84.28 55295.88 88888.00 2007-10-18 15:48:14.375 291 12509.67 84.35 55295.93 88888.00 2007-10-18 15:48:14.500 291 12509.67 84.38 55295.95 88888.00 2007-10-18 15:48:14.625 291 12509.62 84.35 55295.93 88888.00 2007-10-18 15:48:14.750 291 12509.62 84.30 55295.90 88888.00 2007-10-18 15:48:14.875 291 12509.67 84.30 55295.90 88888.00 2007-10-18 15:48:15.000 291 12509.67 84.30 55295.90 88888.00 2007-10-18 15:48:15.125 291 12509.62 84.30 55295.95 88888.00 2007-10-18 15:48:15.250 291 12509.75 84.33 55295.97 88888.00 2007-10-18 15:48:15.375 291 12509.77 84.30 55295.93 88888.00 2007-10-18 15:48:15.500 291 12509.75 84.30 55295.90 88888.00 2007-10-18 15:48:15.625 291 12509.88 84.35 55295.95 88888.00 2007-10-18 15:48:15.750 291 12509.85 84.33 55295.93 88888.00 2007-10-18 15:48:15.875 291 12509.80 84.35 55295.90 88888.00 2007-10-18 15:48:16.000 291 12509.80 84.38 55295.88 88888.00 2007-10-18 15:48:16.125 291 12509.77 84.38 55295.90 88888.00 2007-10-18 15:48:16.250 291 12509.83 84.40 55295.90 88888.00 2007-10-18 15:48:16.375 291 12509.85 84.33 55295.88 88888.00 2007-10-18 15:48:16.500 291 12509.88 84.28 55295.90 88888.00 2007-10-18 15:48:16.625 291 12509.95 84.30 55295.90 88888.00 2007-10-18 15:48:16.750 291 12509.95 84.35 55295.88 88888.00 2007-10-18 15:48:16.875 291 12509.92 84.35 55295.85 88888.00 2007-10-18 15:48:17.000 291 12509.95 84.35 55295.82 88888.00 2007-10-18 15:48:17.125 291 12510.02 84.40 55295.85 88888.00 2007-10-18 15:48:17.250 291 12510.02 84.40 55295.85 88888.00 2007-10-18 15:48:17.375 291 12509.98 84.40 55295.82 88888.00 2007-10-18 15:48:17.500 291 12510.00 84.42 55295.80 88888.00 2007-10-18 15:48:17.625 291 12509.98 84.38 55295.80 88888.00 2007-10-18 15:48:17.750 291 12509.98 84.38 55295.82 88888.00 2007-10-18 15:48:17.875 291 12509.98 84.35 55295.82 88888.00 2007-10-18 15:48:18.000 291 12510.02 84.40 55295.80 88888.00 2007-10-18 15:48:18.125 291 12510.15 84.45 55295.82 88888.00 2007-10-18 15:48:18.250 291 12510.17 84.45 55295.80 88888.00 2007-10-18 15:48:18.375 291 12510.08 84.42 55295.80 88888.00 2007-10-18 15:48:18.500 291 12510.10 84.40 55295.78 88888.00 2007-10-18 15:48:18.625 291 12510.17 84.42 55295.80 88888.00 2007-10-18 15:48:18.750 291 12510.23 84.47 55295.80 88888.00 2007-10-18 15:48:18.875 291 12510.23 84.47 55295.80 88888.00 2007-10-18 15:48:19.000 291 12510.27 84.45 55295.80 88888.00 2007-10-18 15:48:19.125 291 12510.27 84.45 55295.80 88888.00 2007-10-18 15:48:19.250 291 12510.25 84.53 55295.80 88888.00 2007-10-18 15:48:19.375 291 12510.30 84.58 55295.80 88888.00 2007-10-18 15:48:19.500 291 12510.27 84.47 55295.75 88888.00 2007-10-18 15:48:19.625 291 12510.27 84.40 55295.72 88888.00 2007-10-18 15:48:19.750 291 12510.35 84.50 55295.72 88888.00 2007-10-18 15:48:19.875 291 12510.40 84.50 55295.70 88888.00 2007-10-18 15:48:20.000 291 12510.38 84.45 55295.70 88888.00 2007-10-18 15:48:20.125 291 12510.35 84.42 55295.70 88888.00 2007-10-18 15:48:20.250 291 12510.42 84.55 55295.75 88888.00 2007-10-18 15:48:20.375 291 12510.45 84.55 55295.75 88888.00 2007-10-18 15:48:20.500 291 12510.35 84.50 55295.72 88888.00 2007-10-18 15:48:20.625 291 12510.40 84.58 55295.72 88888.00 2007-10-18 15:48:20.750 291 12510.45 84.60 55295.72 88888.00 2007-10-18 15:48:20.875 291 12510.48 84.60 55295.75 88888.00 2007-10-18 15:48:21.000 291 12510.50 84.62 55295.78 88888.00 2007-10-18 15:48:21.125 291 12510.58 84.60 55295.78 88888.00 2007-10-18 15:48:21.250 291 12510.50 84.58 55295.75 88888.00 2007-10-18 15:48:21.375 291 12510.55 84.62 55295.72 88888.00 2007-10-18 15:48:21.500 291 12510.62 84.70 55295.78 88888.00 2007-10-18 15:48:21.625 291 12510.70 84.78 55295.75 88888.00 2007-10-18 15:48:21.750 291 12510.73 84.78 55295.72 88888.00 2007-10-18 15:48:21.875 291 12510.77 84.75 55295.75 88888.00 2007-10-18 15:48:22.000 291 12510.77 84.70 55295.72 88888.00 2007-10-18 15:48:22.125 291 12510.73 84.72 55295.72 88888.00 2007-10-18 15:48:22.250 291 12510.70 84.75 55295.72 88888.00 2007-10-18 15:48:22.375 291 12510.80 84.80 55295.70 88888.00 2007-10-18 15:48:22.500 291 12510.77 84.75 55295.70 88888.00 2007-10-18 15:48:22.625 291 12510.77 84.72 55295.68 88888.00 2007-10-18 15:48:22.750 291 12510.80 84.72 55295.68 88888.00 2007-10-18 15:48:22.875 291 12510.83 84.75 55295.65 88888.00 2007-10-18 15:48:23.000 291 12510.85 84.75 55295.68 88888.00 2007-10-18 15:48:23.125 291 12510.88 84.75 55295.70 88888.00 2007-10-18 15:48:23.250 291 12510.88 84.78 55295.68 88888.00 2007-10-18 15:48:23.375 291 12510.85 84.78 55295.65 88888.00 2007-10-18 15:48:23.500 291 12510.83 84.78 55295.62 88888.00 2007-10-18 15:48:23.625 291 12510.92 84.83 55295.65 88888.00 2007-10-18 15:48:23.750 291 12511.05 84.85 55295.65 88888.00 2007-10-18 15:48:23.875 291 12511.15 84.83 55295.68 88888.00 2007-10-18 15:48:24.000 291 12511.17 84.80 55295.65 88888.00 2007-10-18 15:48:24.125 291 12511.17 84.88 55295.68 88888.00 2007-10-18 15:48:24.250 291 12511.10 84.85 55295.68 88888.00 2007-10-18 15:48:24.375 291 12511.10 84.85 55295.65 88888.00 2007-10-18 15:48:24.500 291 12511.10 84.83 55295.65 88888.00 2007-10-18 15:48:24.625 291 12511.15 84.88 55295.68 88888.00 2007-10-18 15:48:24.750 291 12511.15 84.83 55295.65 88888.00 2007-10-18 15:48:24.875 291 12511.10 84.83 55295.62 88888.00 2007-10-18 15:48:25.000 291 12511.12 84.83 55295.62 88888.00 2007-10-18 15:48:25.125 291 12511.12 84.83 55295.62 88888.00 2007-10-18 15:48:25.250 291 12511.12 84.83 55295.62 88888.00 2007-10-18 15:48:25.375 291 12511.23 84.85 55295.60 88888.00 2007-10-18 15:48:25.500 291 12511.27 84.92 55295.62 88888.00 2007-10-18 15:48:25.625 291 12511.27 84.90 55295.62 88888.00 2007-10-18 15:48:25.750 291 12511.25 84.85 55295.62 88888.00 2007-10-18 15:48:25.875 291 12511.20 84.85 55295.65 88888.00 2007-10-18 15:48:26.000 291 12511.23 84.90 55295.62 88888.00 2007-10-18 15:48:26.125 291 12511.23 84.90 55295.55 88888.00 2007-10-18 15:48:26.250 291 12511.33 84.88 55295.57 88888.00 2007-10-18 15:48:26.375 291 12511.25 84.85 55295.60 88888.00 2007-10-18 15:48:26.500 291 12511.23 84.85 55295.60 88888.00 2007-10-18 15:48:26.625 291 12511.27 84.88 55295.57 88888.00 2007-10-18 15:48:26.750 291 12511.35 84.95 55295.57 88888.00 2007-10-18 15:48:26.875 291 12511.33 84.90 55295.57 88888.00 2007-10-18 15:48:27.000 291 12511.33 84.88 55295.57 88888.00 2007-10-18 15:48:27.125 291 12511.33 84.90 55295.60 88888.00 2007-10-18 15:48:27.250 291 12511.27 84.90 55295.62 88888.00 2007-10-18 15:48:27.375 291 12511.35 84.92 55295.62 88888.00 2007-10-18 15:48:27.500 291 12511.30 84.88 55295.65 88888.00 2007-10-18 15:48:27.625 291 12511.35 84.88 55295.65 88888.00 2007-10-18 15:48:27.750 291 12511.48 84.90 55295.65 88888.00 2007-10-18 15:48:27.875 291 12511.45 84.90 55295.62 88888.00 2007-10-18 15:48:28.000 291 12511.40 84.88 55295.62 88888.00 2007-10-18 15:48:28.125 291 12511.45 84.92 55295.62 88888.00 2007-10-18 15:48:28.250 291 12511.45 84.85 55295.62 88888.00 2007-10-18 15:48:28.375 291 12511.45 84.85 55295.60 88888.00 2007-10-18 15:48:28.500 291 12511.38 84.80 55295.55 88888.00 2007-10-18 15:48:28.625 291 12511.33 84.80 55295.60 88888.00 2007-10-18 15:48:28.750 291 12511.33 84.85 55295.62 88888.00 2007-10-18 15:48:28.875 291 12511.38 84.88 55295.62 88888.00 2007-10-18 15:48:29.000 291 12511.38 84.85 55295.62 88888.00 2007-10-18 15:48:29.125 291 12511.33 84.83 55295.65 88888.00 2007-10-18 15:48:29.250 291 12511.33 84.83 55295.68 88888.00 2007-10-18 15:48:29.375 291 12511.33 84.80 55295.65 88888.00 2007-10-18 15:48:29.500 291 12511.35 84.80 55295.62 88888.00 2007-10-18 15:48:29.625 291 12511.33 84.75 55295.62 88888.00 2007-10-18 15:48:29.750 291 12511.30 84.72 55295.65 88888.00 2007-10-18 15:48:29.875 291 12511.38 84.75 55295.65 88888.00 2007-10-18 15:48:30.000 291 12511.42 84.72 55295.62 88888.00 2007-10-18 15:48:30.125 291 12511.38 84.65 55295.60 88888.00 2007-10-18 15:48:30.250 291 12511.35 84.70 55295.65 88888.00 2007-10-18 15:48:30.375 291 12511.42 84.70 55295.70 88888.00 2007-10-18 15:48:30.500 291 12511.48 84.65 55295.68 88888.00 2007-10-18 15:48:30.625 291 12511.45 84.72 55295.68 88888.00 2007-10-18 15:48:30.750 291 12511.48 84.67 55295.70 88888.00 2007-10-18 15:48:30.875 291 12511.45 84.55 55295.68 88888.00 2007-10-18 15:48:31.000 291 12511.45 84.60 55295.68 88888.00 2007-10-18 15:48:31.125 291 12511.48 84.70 55295.70 88888.00 2007-10-18 15:48:31.250 291 12511.42 84.58 55295.68 88888.00 2007-10-18 15:48:31.375 291 12511.40 84.53 55295.65 88888.00 2007-10-18 15:48:31.500 291 12511.55 84.60 55295.68 88888.00 2007-10-18 15:48:31.625 291 12511.55 84.60 55295.68 88888.00 2007-10-18 15:48:31.750 291 12511.45 84.53 55295.62 88888.00 2007-10-18 15:48:31.875 291 12511.40 84.50 55295.65 88888.00 2007-10-18 15:48:32.000 291 12511.48 84.53 55295.68 88888.00 2007-10-18 15:48:32.125 291 12511.52 84.53 55295.65 88888.00 2007-10-18 15:48:32.250 291 12511.50 84.53 55295.68 88888.00 2007-10-18 15:48:32.375 291 12511.48 84.53 55295.68 88888.00 2007-10-18 15:48:32.500 291 12511.55 84.58 55295.70 88888.00 2007-10-18 15:48:32.625 291 12511.52 84.50 55295.68 88888.00 2007-10-18 15:48:32.750 291 12511.50 84.47 55295.62 88888.00 2007-10-18 15:48:32.875 291 12511.50 84.45 55295.68 88888.00 2007-10-18 15:48:33.000 291 12511.50 84.47 55295.68 88888.00 2007-10-18 15:48:33.125 291 12511.50 84.50 55295.68 88888.00 2007-10-18 15:48:33.250 291 12511.40 84.47 55295.68 88888.00 2007-10-18 15:48:33.375 291 12511.38 84.42 55295.70 88888.00 2007-10-18 15:48:33.500 291 12511.38 84.47 55295.70 88888.00 2007-10-18 15:48:33.625 291 12511.42 84.42 55295.68 88888.00 2007-10-18 15:48:33.750 291 12511.40 84.42 55295.70 88888.00 2007-10-18 15:48:33.875 291 12511.38 84.45 55295.68 88888.00 2007-10-18 15:48:34.000 291 12511.38 84.42 55295.70 88888.00 2007-10-18 15:48:34.125 291 12511.35 84.42 55295.72 88888.00 2007-10-18 15:48:34.250 291 12511.38 84.35 55295.72 88888.00 2007-10-18 15:48:34.375 291 12511.45 84.40 55295.72 88888.00 2007-10-18 15:48:34.500 291 12511.48 84.42 55295.70 88888.00 2007-10-18 15:48:34.625 291 12511.45 84.40 55295.68 88888.00 2007-10-18 15:48:34.750 291 12511.48 84.35 55295.70 88888.00 2007-10-18 15:48:34.875 291 12511.55 84.40 55295.68 88888.00 2007-10-18 15:48:35.000 291 12511.55 84.40 55295.70 88888.00 2007-10-18 15:48:35.125 291 12511.48 84.40 55295.70 88888.00 2007-10-18 15:48:35.250 291 12511.48 84.30 55295.68 88888.00 2007-10-18 15:48:35.375 291 12511.52 84.25 55295.68 88888.00 2007-10-18 15:48:35.500 291 12511.58 84.25 55295.65 88888.00 2007-10-18 15:48:35.625 291 12511.52 84.28 55295.65 88888.00 2007-10-18 15:48:35.750 291 12511.48 84.30 55295.65 88888.00 2007-10-18 15:48:35.875 291 12511.52 84.35 55295.70 88888.00 2007-10-18 15:48:36.000 291 12511.52 84.35 55295.68 88888.00 2007-10-18 15:48:36.125 291 12511.50 84.33 55295.68 88888.00 2007-10-18 15:48:36.250 291 12511.52 84.30 55295.68 88888.00 2007-10-18 15:48:36.375 291 12511.60 84.30 55295.70 88888.00 2007-10-18 15:48:36.500 291 12511.58 84.30 55295.68 88888.00 2007-10-18 15:48:36.625 291 12511.60 84.33 55295.68 88888.00 2007-10-18 15:48:36.750 291 12511.65 84.30 55295.68 88888.00 2007-10-18 15:48:36.875 291 12511.75 84.35 55295.70 88888.00 2007-10-18 15:48:37.000 291 12511.75 84.33 55295.68 88888.00 2007-10-18 15:48:37.125 291 12511.75 84.28 55295.70 88888.00 2007-10-18 15:48:37.250 291 12511.65 84.17 55295.65 88888.00 2007-10-18 15:48:37.375 291 12511.67 84.17 55295.68 88888.00 2007-10-18 15:48:37.500 291 12511.65 84.22 55295.68 88888.00 2007-10-18 15:48:37.625 291 12511.67 84.25 55295.70 88888.00 2007-10-18 15:48:37.750 291 12511.65 84.22 55295.68 88888.00 2007-10-18 15:48:37.875 291 12511.67 84.17 55295.65 88888.00 2007-10-18 15:48:38.000 291 12511.75 84.20 55295.65 88888.00 2007-10-18 15:48:38.125 291 12511.80 84.22 55295.68 88888.00 2007-10-18 15:48:38.250 291 12511.83 84.22 55295.70 88888.00 2007-10-18 15:48:38.375 291 12511.88 84.30 55295.68 88888.00 2007-10-18 15:48:38.500 291 12511.85 84.25 55295.68 88888.00 2007-10-18 15:48:38.625 291 12511.90 84.20 55295.65 88888.00 2007-10-18 15:48:38.750 291 12511.92 84.22 55295.68 88888.00 2007-10-18 15:48:38.875 291 12511.92 84.20 55295.70 88888.00 2007-10-18 15:48:39.000 291 12511.95 84.20 55295.65 88888.00 2007-10-18 15:48:39.125 291 12511.92 84.22 55295.62 88888.00 2007-10-18 15:48:39.250 291 12511.95 84.28 55295.68 88888.00 2007-10-18 15:48:39.375 291 12511.92 84.20 55295.62 88888.00 2007-10-18 15:48:39.500 291 12511.88 84.15 55295.62 88888.00 2007-10-18 15:48:39.625 291 12511.95 84.20 55295.62 88888.00 2007-10-18 15:48:39.750 291 12512.00 84.17 55295.60 88888.00 2007-10-18 15:48:39.875 291 12512.00 84.15 55295.60 88888.00 2007-10-18 15:48:40.000 291 12512.02 84.17 55295.62 88888.00 2007-10-18 15:48:40.125 291 12512.02 84.15 55295.62 88888.00 2007-10-18 15:48:40.250 291 12511.95 84.12 55295.62 88888.00 2007-10-18 15:48:40.375 291 12511.92 84.17 55295.65 88888.00 2007-10-18 15:48:40.500 291 12512.00 84.15 55295.62 88888.00 2007-10-18 15:48:40.625 291 12512.08 84.12 55295.62 88888.00 2007-10-18 15:48:40.750 291 12512.08 84.12 55295.62 88888.00 2007-10-18 15:48:40.875 291 12512.05 84.10 55295.60 88888.00 2007-10-18 15:48:41.000 291 12512.05 84.12 55295.60 88888.00 2007-10-18 15:48:41.125 291 12512.12 84.15 55295.60 88888.00 2007-10-18 15:48:41.250 291 12512.15 84.10 55295.55 88888.00 2007-10-18 15:48:41.375 291 12512.08 84.08 55295.57 88888.00 2007-10-18 15:48:41.500 291 12512.02 84.10 55295.60 88888.00 2007-10-18 15:48:41.625 291 12512.12 84.15 55295.62 88888.00 2007-10-18 15:48:41.750 291 12512.25 84.12 55295.60 88888.00 2007-10-18 15:48:41.875 291 12512.23 84.08 55295.57 88888.00 2007-10-18 15:48:42.000 291 12512.23 84.05 55295.55 88888.00 2007-10-18 15:48:42.125 291 12512.23 83.97 55295.55 88888.00 2007-10-18 15:48:42.250 291 12512.20 84.00 55295.57 88888.00 2007-10-18 15:48:42.375 291 12512.17 84.03 55295.57 88888.00 2007-10-18 15:48:42.500 291 12512.17 84.08 55295.60 88888.00 2007-10-18 15:48:42.625 291 12512.17 84.08 55295.60 88888.00 2007-10-18 15:48:42.750 291 12512.25 84.08 55295.60 88888.00 2007-10-18 15:48:42.875 291 12512.33 84.08 55295.65 88888.00 2007-10-18 15:48:43.000 291 12512.38 84.10 55295.68 88888.00 2007-10-18 15:48:43.125 291 12512.35 84.03 55295.62 88888.00 2007-10-18 15:48:43.250 291 12512.25 84.03 55295.60 88888.00 2007-10-18 15:48:43.375 291 12512.25 84.03 55295.62 88888.00 2007-10-18 15:48:43.500 291 12512.35 84.08 55295.62 88888.00 2007-10-18 15:48:43.625 291 12512.40 84.05 55295.65 88888.00 2007-10-18 15:48:43.750 291 12512.33 83.97 55295.60 88888.00 2007-10-18 15:48:43.875 291 12512.33 83.95 55295.60 88888.00 2007-10-18 15:48:44.000 291 12512.35 83.95 55295.60 88888.00 2007-10-18 15:48:44.125 291 12512.30 83.88 55295.57 88888.00 2007-10-18 15:48:44.250 291 12512.27 83.78 55295.57 88888.00 2007-10-18 15:48:44.375 291 12512.33 83.85 55295.60 88888.00 2007-10-18 15:48:44.500 291 12512.38 83.92 55295.65 88888.00 2007-10-18 15:48:44.625 291 12512.35 83.90 55295.68 88888.00 2007-10-18 15:48:44.750 291 12512.35 83.88 55295.62 88888.00 2007-10-18 15:48:44.875 291 12512.35 83.83 55295.62 88888.00 2007-10-18 15:48:45.000 291 12512.42 83.80 55295.60 88888.00 2007-10-18 15:48:45.125 291 12512.45 83.83 55295.62 88888.00 2007-10-18 15:48:45.250 291 12512.48 83.88 55295.62 88888.00 2007-10-18 15:48:45.375 291 12512.45 83.88 55295.65 88888.00 2007-10-18 15:48:45.500 291 12512.42 83.85 55295.65 88888.00 2007-10-18 15:48:45.625 291 12512.42 83.88 55295.68 88888.00 2007-10-18 15:48:45.750 291 12512.45 83.88 55295.65 88888.00 2007-10-18 15:48:45.875 291 12512.45 83.88 55295.65 88888.00 2007-10-18 15:48:46.000 291 12512.45 83.78 55295.62 88888.00 2007-10-18 15:48:46.125 291 12512.48 83.75 55295.65 88888.00 2007-10-18 15:48:46.250 291 12512.48 83.75 55295.65 88888.00 2007-10-18 15:48:46.375 291 12512.48 83.78 55295.65 88888.00 2007-10-18 15:48:46.500 291 12512.40 83.72 55295.65 88888.00 2007-10-18 15:48:46.625 291 12512.40 83.72 55295.65 88888.00 2007-10-18 15:48:46.750 291 12512.50 83.72 55295.68 88888.00 2007-10-18 15:48:46.875 291 12512.55 83.75 55295.68 88888.00 2007-10-18 15:48:47.000 291 12512.60 83.67 55295.68 88888.00 2007-10-18 15:48:47.125 291 12512.65 83.75 55295.70 88888.00 2007-10-18 15:48:47.250 291 12512.50 83.62 55295.68 88888.00 2007-10-18 15:48:47.375 291 12512.48 83.60 55295.68 88888.00 2007-10-18 15:48:47.500 291 12512.55 83.70 55295.70 88888.00 2007-10-18 15:48:47.625 291 12512.67 83.72 55295.75 88888.00 2007-10-18 15:48:47.750 291 12512.70 83.70 55295.72 88888.00 2007-10-18 15:48:47.875 291 12512.65 83.65 55295.72 88888.00 2007-10-18 15:48:48.000 291 12512.60 83.62 55295.65 88888.00 2007-10-18 15:48:48.125 291 12512.60 83.67 55295.70 88888.00 2007-10-18 15:48:48.250 291 12512.60 83.65 55295.70 88888.00 2007-10-18 15:48:48.375 291 12512.62 83.67 55295.68 88888.00 2007-10-18 15:48:48.500 291 12512.62 83.60 55295.70 88888.00 2007-10-18 15:48:48.625 291 12512.65 83.58 55295.72 88888.00 2007-10-18 15:48:48.750 291 12512.67 83.62 55295.75 88888.00 2007-10-18 15:48:48.875 291 12512.65 83.60 55295.75 88888.00 2007-10-18 15:48:49.000 291 12512.60 83.58 55295.75 88888.00 2007-10-18 15:48:49.125 291 12512.60 83.60 55295.78 88888.00 2007-10-18 15:48:49.250 291 12512.52 83.55 55295.75 88888.00 2007-10-18 15:48:49.375 291 12512.52 83.58 55295.72 88888.00 2007-10-18 15:48:49.500 291 12512.55 83.53 55295.72 88888.00 2007-10-18 15:48:49.625 291 12512.60 83.53 55295.72 88888.00 2007-10-18 15:48:49.750 291 12512.62 83.55 55295.75 88888.00 2007-10-18 15:48:49.875 291 12512.58 83.53 55295.72 88888.00 2007-10-18 15:48:50.000 291 12512.55 83.47 55295.72 88888.00 2007-10-18 15:48:50.125 291 12512.60 83.55 55295.75 88888.00 2007-10-18 15:48:50.250 291 12512.65 83.53 55295.78 88888.00 2007-10-18 15:48:50.375 291 12512.58 83.47 55295.75 88888.00 2007-10-18 15:48:50.500 291 12512.58 83.45 55295.72 88888.00 2007-10-18 15:48:50.625 291 12512.60 83.47 55295.72 88888.00 2007-10-18 15:48:50.750 291 12512.60 83.50 55295.72 88888.00 2007-10-18 15:48:50.875 291 12512.58 83.50 55295.72 88888.00 2007-10-18 15:48:51.000 291 12512.62 83.50 55295.72 88888.00 2007-10-18 15:48:51.125 291 12512.62 83.47 55295.70 88888.00 2007-10-18 15:48:51.250 291 12512.55 83.38 55295.70 88888.00 2007-10-18 15:48:51.375 291 12512.55 83.40 55295.68 88888.00 2007-10-18 15:48:51.500 291 12512.55 83.38 55295.70 88888.00 2007-10-18 15:48:51.625 291 12512.60 83.45 55295.72 88888.00 2007-10-18 15:48:51.750 291 12512.55 83.40 55295.75 88888.00 2007-10-18 15:48:51.875 291 12512.55 83.45 55295.75 88888.00 2007-10-18 15:48:52.000 291 12512.60 83.47 55295.70 88888.00 2007-10-18 15:48:52.125 291 12512.65 83.50 55295.75 88888.00 2007-10-18 15:48:52.250 291 12512.60 83.47 55295.75 88888.00 2007-10-18 15:48:52.375 291 12512.65 83.47 55295.72 88888.00 2007-10-18 15:48:52.500 291 12512.62 83.38 55295.70 88888.00 2007-10-18 15:48:52.625 291 12512.62 83.38 55295.70 88888.00 2007-10-18 15:48:52.750 291 12512.62 83.40 55295.70 88888.00 2007-10-18 15:48:52.875 291 12512.62 83.42 55295.70 88888.00 2007-10-18 15:48:53.000 291 12512.67 83.42 55295.70 88888.00 2007-10-18 15:48:53.125 291 12512.67 83.38 55295.70 88888.00 2007-10-18 15:48:53.250 291 12512.52 83.28 55295.68 88888.00 2007-10-18 15:48:53.375 291 12512.52 83.33 55295.72 88888.00 2007-10-18 15:48:53.500 291 12512.58 83.38 55295.70 88888.00 2007-10-18 15:48:53.625 291 12512.62 83.40 55295.75 88888.00 2007-10-18 15:48:53.750 291 12512.60 83.40 55295.75 88888.00 2007-10-18 15:48:53.875 291 12512.60 83.42 55295.75 88888.00 2007-10-18 15:48:54.000 291 12512.60 83.33 55295.70 88888.00 2007-10-18 15:48:54.125 291 12512.52 83.33 55295.75 88888.00 2007-10-18 15:48:54.250 291 12512.52 83.35 55295.78 88888.00 2007-10-18 15:48:54.375 291 12512.55 83.38 55295.72 88888.00 2007-10-18 15:48:54.500 291 12512.55 83.35 55295.75 88888.00 2007-10-18 15:48:54.625 291 12512.50 83.38 55295.75 88888.00 2007-10-18 15:48:54.750 291 12512.48 83.38 55295.75 88888.00 2007-10-18 15:48:54.875 291 12512.45 83.33 55295.75 88888.00 2007-10-18 15:48:55.000 291 12512.48 83.28 55295.72 88888.00 2007-10-18 15:48:55.125 291 12512.48 83.30 55295.72 88888.00 2007-10-18 15:48:55.250 291 12512.40 83.30 55295.72 88888.00 2007-10-18 15:48:55.375 291 12512.38 83.28 55295.70 88888.00 2007-10-18 15:48:55.500 291 12512.33 83.28 55295.72 88888.00 2007-10-18 15:48:55.625 291 12512.38 83.30 55295.78 88888.00 2007-10-18 15:48:55.750 291 12512.48 83.33 55295.80 88888.00 2007-10-18 15:48:55.875 291 12512.48 83.28 55295.78 88888.00 2007-10-18 15:48:56.000 291 12512.50 83.35 55295.72 88888.00 2007-10-18 15:48:56.125 291 12512.48 83.33 55295.75 88888.00 2007-10-18 15:48:56.250 291 12512.40 83.28 55295.78 88888.00 2007-10-18 15:48:56.375 291 12512.35 83.30 55295.80 88888.00 2007-10-18 15:48:56.500 291 12512.33 83.30 55295.80 88888.00 2007-10-18 15:48:56.625 291 12512.33 83.33 55295.75 88888.00 2007-10-18 15:48:56.750 291 12512.30 83.30 55295.72 88888.00 2007-10-18 15:48:56.875 291 12512.30 83.30 55295.75 88888.00 2007-10-18 15:48:57.000 291 12512.30 83.28 55295.72 88888.00 2007-10-18 15:48:57.125 291 12512.33 83.28 55295.75 88888.00 2007-10-18 15:48:57.250 291 12512.30 83.28 55295.75 88888.00 2007-10-18 15:48:57.375 291 12512.30 83.28 55295.75 88888.00 2007-10-18 15:48:57.500 291 12512.30 83.25 55295.72 88888.00 2007-10-18 15:48:57.625 291 12512.27 83.25 55295.75 88888.00 2007-10-18 15:48:57.750 291 12512.30 83.28 55295.82 88888.00 2007-10-18 15:48:57.875 291 12512.25 83.25 55295.78 88888.00 2007-10-18 15:48:58.000 291 12512.25 83.25 55295.78 88888.00 2007-10-18 15:48:58.125 291 12512.27 83.28 55295.80 88888.00 2007-10-18 15:48:58.250 291 12512.25 83.28 55295.78 88888.00 2007-10-18 15:48:58.375 291 12512.23 83.20 55295.78 88888.00 2007-10-18 15:48:58.500 291 12512.17 83.12 55295.78 88888.00 2007-10-18 15:48:58.625 291 12512.23 83.20 55295.80 88888.00 2007-10-18 15:48:58.750 291 12512.20 83.22 55295.82 88888.00 2007-10-18 15:48:58.875 291 12512.20 83.17 55295.80 88888.00 2007-10-18 15:48:59.000 291 12512.20 83.15 55295.80 88888.00 2007-10-18 15:48:59.125 291 12512.23 83.15 55295.80 88888.00 2007-10-18 15:48:59.250 291 12512.23 83.15 55295.80 88888.00 2007-10-18 15:48:59.375 291 12512.23 83.17 55295.80 88888.00 2007-10-18 15:48:59.500 291 12512.33 83.22 55295.82 88888.00 2007-10-18 15:48:59.625 291 12512.33 83.20 55295.85 88888.00 2007-10-18 15:48:59.750 291 12512.27 83.22 55295.85 88888.00 2007-10-18 15:48:59.875 291 12512.15 83.15 55295.80 88888.00 2007-10-18 15:49:00.000 291 12512.08 83.08 55295.75 88888.00 2007-10-18 15:49:00.125 291 12512.08 83.05 55295.75 88888.00 2007-10-18 15:49:00.250 291 12512.10 83.10 55295.80 88888.00 2007-10-18 15:49:00.375 291 12512.17 83.12 55295.82 88888.00 2007-10-18 15:49:00.500 291 12512.20 83.12 55295.82 88888.00 2007-10-18 15:49:00.625 291 12512.25 83.10 55295.82 88888.00 2007-10-18 15:49:00.750 291 12512.27 83.10 55295.85 88888.00 2007-10-18 15:49:00.875 291 12512.25 83.10 55295.82 88888.00 2007-10-18 15:49:01.000 291 12512.20 83.05 55295.80 88888.00 2007-10-18 15:49:01.125 291 12512.15 83.10 55295.80 88888.00 2007-10-18 15:49:01.250 291 12512.17 83.10 55295.85 88888.00 2007-10-18 15:49:01.375 291 12512.15 83.05 55295.80 88888.00 2007-10-18 15:49:01.500 291 12512.05 82.97 55295.78 88888.00 2007-10-18 15:49:01.625 291 12512.05 82.95 55295.80 88888.00 2007-10-18 15:49:01.750 291 12512.17 82.97 55295.80 88888.00 2007-10-18 15:49:01.875 291 12512.20 83.00 55295.82 88888.00 2007-10-18 15:49:02.000 291 12512.17 83.00 55295.82 88888.00 2007-10-18 15:49:02.125 291 12512.10 82.97 55295.78 88888.00 2007-10-18 15:49:02.250 291 12512.08 82.95 55295.82 88888.00 2007-10-18 15:49:02.375 291 12512.20 82.97 55295.82 88888.00 2007-10-18 15:49:02.500 291 12512.17 82.95 55295.80 88888.00 2007-10-18 15:49:02.625 291 12512.30 83.00 55295.82 88888.00 2007-10-18 15:49:02.750 291 12512.23 82.95 55295.78 88888.00 2007-10-18 15:49:02.875 291 12512.17 82.92 55295.75 88888.00 2007-10-18 15:49:03.000 291 12512.20 82.95 55295.78 88888.00 2007-10-18 15:49:03.125 291 12512.20 82.97 55295.82 88888.00 2007-10-18 15:49:03.250 291 12512.10 82.92 55295.80 88888.00 2007-10-18 15:49:03.375 291 12512.12 82.92 55295.82 88888.00 2007-10-18 15:49:03.500 291 12512.20 82.95 55295.82 88888.00 2007-10-18 15:49:03.625 291 12512.10 82.92 55295.78 88888.00 2007-10-18 15:49:03.750 291 12512.08 82.90 55295.75 88888.00 2007-10-18 15:49:03.875 291 12512.08 82.85 55295.78 88888.00 2007-10-18 15:49:04.000 291 12512.02 82.83 55295.80 88888.00 2007-10-18 15:49:04.125 291 12512.02 82.83 55295.78 88888.00 2007-10-18 15:49:04.250 291 12512.08 82.78 55295.80 88888.00 2007-10-18 15:49:04.375 291 12512.12 82.83 55295.82 88888.00 2007-10-18 15:49:04.500 291 12512.10 82.80 55295.80 88888.00 2007-10-18 15:49:04.625 291 12512.08 82.88 55295.80 88888.00 2007-10-18 15:49:04.750 291 12512.12 82.85 55295.80 88888.00 2007-10-18 15:49:04.875 291 12512.17 82.78 55295.80 88888.00 2007-10-18 15:49:05.000 291 12512.08 82.75 55295.78 88888.00 2007-10-18 15:49:05.125 291 12512.10 82.80 55295.82 88888.00 2007-10-18 15:49:05.250 291 12512.10 82.75 55295.80 88888.00 2007-10-18 15:49:05.375 291 12512.20 82.78 55295.85 88888.00 2007-10-18 15:49:05.500 291 12512.20 82.78 55295.82 88888.00 2007-10-18 15:49:05.625 291 12512.17 82.75 55295.80 88888.00 2007-10-18 15:49:05.750 291 12512.12 82.78 55295.82 88888.00 2007-10-18 15:49:05.875 291 12512.12 82.85 55295.88 88888.00 2007-10-18 15:49:06.000 291 12512.15 82.88 55295.88 88888.00 2007-10-18 15:49:06.125 291 12512.15 82.78 55295.88 88888.00 2007-10-18 15:49:06.250 291 12512.08 82.67 55295.85 88888.00 2007-10-18 15:49:06.375 291 12512.00 82.65 55295.85 88888.00 2007-10-18 15:49:06.500 291 12511.92 82.67 55295.88 88888.00 2007-10-18 15:49:06.625 291 12511.92 82.62 55295.82 88888.00 2007-10-18 15:49:06.750 291 12511.92 82.62 55295.82 88888.00 2007-10-18 15:49:06.875 291 12512.00 82.65 55295.82 88888.00 2007-10-18 15:49:07.000 291 12512.00 82.60 55295.82 88888.00 2007-10-18 15:49:07.125 291 12512.02 82.65 55295.85 88888.00 2007-10-18 15:49:07.250 291 12512.02 82.65 55295.88 88888.00 2007-10-18 15:49:07.375 291 12512.02 82.62 55295.85 88888.00 2007-10-18 15:49:07.500 291 12512.00 82.65 55295.82 88888.00 2007-10-18 15:49:07.625 291 12511.98 82.58 55295.85 88888.00 2007-10-18 15:49:07.750 291 12511.92 82.58 55295.82 88888.00 2007-10-18 15:49:07.875 291 12511.90 82.60 55295.82 88888.00 2007-10-18 15:49:08.000 291 12511.88 82.58 55295.85 88888.00 2007-10-18 15:49:08.125 291 12511.83 82.50 55295.85 88888.00 2007-10-18 15:49:08.250 291 12511.90 82.53 55295.88 88888.00 2007-10-18 15:49:08.375 291 12511.95 82.53 55295.88 88888.00 2007-10-18 15:49:08.500 291 12511.88 82.50 55295.85 88888.00 2007-10-18 15:49:08.625 291 12511.80 82.45 55295.85 88888.00 2007-10-18 15:49:08.750 291 12511.83 82.53 55295.90 88888.00 2007-10-18 15:49:08.875 291 12511.85 82.55 55295.90 88888.00 2007-10-18 15:49:09.000 291 12511.83 82.55 55295.93 88888.00 2007-10-18 15:49:09.125 291 12511.80 82.45 55295.90 88888.00 2007-10-18 15:49:09.250 291 12511.77 82.45 55295.93 88888.00 2007-10-18 15:49:09.375 291 12511.75 82.47 55295.90 88888.00 2007-10-18 15:49:09.500 291 12511.73 82.42 55295.88 88888.00 2007-10-18 15:49:09.625 291 12511.80 82.45 55295.85 88888.00 2007-10-18 15:49:09.750 291 12511.83 82.45 55295.88 88888.00 2007-10-18 15:49:09.875 291 12511.85 82.45 55295.88 88888.00 2007-10-18 15:49:10.000 291 12511.73 82.45 55295.88 88888.00 2007-10-18 15:49:10.125 291 12511.60 82.45 55295.88 88888.00 2007-10-18 15:49:10.250 291 12511.58 82.47 55295.88 88888.00 2007-10-18 15:49:10.375 291 12511.70 82.47 55295.88 88888.00 2007-10-18 15:49:10.500 291 12511.73 82.47 55295.85 88888.00 2007-10-18 15:49:10.625 291 12511.73 82.45 55295.88 88888.00 2007-10-18 15:49:10.750 291 12511.70 82.45 55295.88 88888.00 2007-10-18 15:49:10.875 291 12511.75 82.47 55295.90 88888.00 2007-10-18 15:49:11.000 291 12511.77 82.45 55295.85 88888.00 2007-10-18 15:49:11.125 291 12511.75 82.50 55295.88 88888.00 2007-10-18 15:49:11.250 291 12511.60 82.45 55295.85 88888.00 2007-10-18 15:49:11.375 291 12511.62 82.47 55295.85 88888.00 2007-10-18 15:49:11.500 291 12511.65 82.45 55295.85 88888.00 2007-10-18 15:49:11.625 291 12511.65 82.50 55295.88 88888.00 2007-10-18 15:49:11.750 291 12511.70 82.50 55295.88 88888.00 2007-10-18 15:49:11.875 291 12511.75 82.55 55295.93 88888.00 2007-10-18 15:49:12.000 291 12511.80 82.50 55295.90 88888.00 2007-10-18 15:49:12.125 291 12511.83 82.55 55295.90 88888.00 2007-10-18 15:49:12.250 291 12511.77 82.53 55295.90 88888.00 2007-10-18 15:49:12.375 291 12511.77 82.50 55295.90 88888.00 2007-10-18 15:49:12.500 291 12511.75 82.47 55295.85 88888.00 2007-10-18 15:49:12.625 291 12511.73 82.45 55295.82 88888.00 2007-10-18 15:49:12.750 291 12511.77 82.47 55295.85 88888.00 2007-10-18 15:49:12.875 291 12511.83 82.50 55295.88 88888.00 2007-10-18 15:49:13.000 291 12511.75 82.50 55295.85 88888.00 2007-10-18 15:49:13.125 291 12511.73 82.53 55295.85 88888.00 2007-10-18 15:49:13.250 291 12511.75 82.50 55295.85 88888.00 2007-10-18 15:49:13.375 291 12511.80 82.47 55295.88 88888.00 2007-10-18 15:49:13.500 291 12511.80 82.47 55295.85 88888.00 2007-10-18 15:49:13.625 291 12511.85 82.55 55295.85 88888.00 2007-10-18 15:49:13.750 291 12511.83 82.53 55295.85 88888.00 2007-10-18 15:49:13.875 291 12511.88 82.53 55295.80 88888.00 2007-10-18 15:49:14.000 291 12511.88 82.50 55295.78 88888.00 2007-10-18 15:49:14.125 291 12511.92 82.50 55295.85 88888.00 2007-10-18 15:49:14.250 291 12511.92 82.53 55295.85 88888.00 2007-10-18 15:49:14.375 291 12511.90 82.55 55295.85 88888.00 2007-10-18 15:49:14.500 291 12511.83 82.55 55295.80 88888.00 2007-10-18 15:49:14.625 291 12511.85 82.55 55295.80 88888.00 2007-10-18 15:49:14.750 291 12511.80 82.55 55295.80 88888.00 2007-10-18 15:49:14.875 291 12511.77 82.55 55295.82 88888.00 2007-10-18 15:49:15.000 291 12511.85 82.53 55295.80 88888.00 2007-10-18 15:49:15.125 291 12511.85 82.50 55295.80 88888.00 2007-10-18 15:49:15.250 291 12511.85 82.47 55295.78 88888.00 2007-10-18 15:49:15.375 291 12511.88 82.47 55295.78 88888.00 2007-10-18 15:49:15.500 291 12511.83 82.45 55295.78 88888.00 2007-10-18 15:49:15.625 291 12511.83 82.45 55295.80 88888.00 2007-10-18 15:49:15.750 291 12511.88 82.53 55295.82 88888.00 2007-10-18 15:49:15.875 291 12511.85 82.55 55295.88 88888.00 2007-10-18 15:49:16.000 291 12511.85 82.53 55295.82 88888.00 2007-10-18 15:49:16.125 291 12511.80 82.47 55295.80 88888.00 2007-10-18 15:49:16.250 291 12511.77 82.45 55295.82 88888.00 2007-10-18 15:49:16.375 291 12511.83 82.47 55295.82 88888.00 2007-10-18 15:49:16.500 291 12511.83 82.50 55295.82 88888.00 2007-10-18 15:49:16.625 291 12511.83 82.42 55295.82 88888.00 2007-10-18 15:49:16.750 291 12511.80 82.45 55295.85 88888.00 2007-10-18 15:49:16.875 291 12511.80 82.47 55295.85 88888.00 2007-10-18 15:49:17.000 291 12511.83 82.50 55295.82 88888.00 2007-10-18 15:49:17.125 291 12511.77 82.42 55295.82 88888.00 2007-10-18 15:49:17.250 291 12511.70 82.30 55295.80 88888.00 2007-10-18 15:49:17.375 291 12511.73 82.33 55295.82 88888.00 2007-10-18 15:49:17.500 291 12511.80 82.40 55295.88 88888.00 2007-10-18 15:49:17.625 291 12511.73 82.38 55295.88 88888.00 2007-10-18 15:49:17.750 291 12511.67 82.33 55295.82 88888.00 2007-10-18 15:49:17.875 291 12511.62 82.28 55295.80 88888.00 2007-10-18 15:49:18.000 291 12511.62 82.28 55295.82 88888.00 2007-10-18 15:49:18.125 291 12511.65 82.30 55295.82 88888.00 2007-10-18 15:49:18.250 291 12511.67 82.28 55295.80 88888.00 2007-10-18 15:49:18.375 291 12511.70 82.30 55295.80 88888.00 2007-10-18 15:49:18.500 291 12511.65 82.30 55295.85 88888.00 2007-10-18 15:49:18.625 291 12511.65 82.33 55295.88 88888.00 2007-10-18 15:49:18.750 291 12511.60 82.25 55295.88 88888.00 2007-10-18 15:49:18.875 291 12511.52 82.17 55295.80 88888.00 2007-10-18 15:49:19.000 291 12511.55 82.22 55295.82 88888.00 2007-10-18 15:49:19.125 291 12511.52 82.22 55295.82 88888.00 2007-10-18 15:49:19.250 291 12511.48 82.17 55295.82 88888.00 2007-10-18 15:49:19.375 291 12511.48 82.22 55295.82 88888.00 2007-10-18 15:49:19.500 291 12511.50 82.22 55295.82 88888.00 2007-10-18 15:49:19.625 291 12511.52 82.25 55295.85 88888.00 2007-10-18 15:49:19.750 291 12511.52 82.25 55295.85 88888.00 2007-10-18 15:49:19.875 291 12511.50 82.20 55295.85 88888.00 2007-10-18 15:49:20.000 291 12511.48 82.17 55295.80 88888.00 2007-10-18 15:49:20.125 291 12511.48 82.20 55295.85 88888.00 2007-10-18 15:49:20.250 291 12511.48 82.17 55295.85 88888.00 2007-10-18 15:49:20.375 291 12511.52 82.17 55295.85 88888.00 2007-10-18 15:49:20.500 291 12511.55 82.20 55295.88 88888.00 2007-10-18 15:49:20.625 291 12511.58 82.22 55295.90 88888.00 2007-10-18 15:49:20.750 291 12511.60 82.22 55295.88 88888.00 2007-10-18 15:49:20.875 291 12511.62 82.25 55295.88 88888.00 2007-10-18 15:49:21.000 291 12511.62 82.20 55295.88 88888.00 2007-10-18 15:49:21.125 291 12511.55 82.17 55295.85 88888.00 2007-10-18 15:49:21.250 291 12511.48 82.12 55295.80 88888.00 2007-10-18 15:49:21.375 291 12511.52 82.12 55295.82 88888.00 2007-10-18 15:49:21.500 291 12511.52 82.12 55295.82 88888.00 2007-10-18 15:49:21.625 291 12511.50 82.12 55295.82 88888.00 2007-10-18 15:49:21.750 291 12511.55 82.12 55295.82 88888.00 2007-10-18 15:49:21.875 291 12511.60 82.12 55295.85 88888.00 2007-10-18 15:49:22.000 291 12511.58 82.08 55295.82 88888.00 2007-10-18 15:49:22.125 291 12511.52 82.10 55295.80 88888.00 2007-10-18 15:49:22.250 291 12511.55 82.12 55295.80 88888.00 2007-10-18 15:49:22.375 291 12511.62 82.20 55295.82 88888.00 2007-10-18 15:49:22.500 291 12511.60 82.22 55295.82 88888.00 2007-10-18 15:49:22.625 291 12511.60 82.25 55295.85 88888.00 2007-10-18 15:49:22.750 291 12511.62 82.20 55295.80 88888.00 2007-10-18 15:49:22.875 291 12511.73 82.15 55295.78 88888.00 2007-10-18 15:49:23.000 291 12511.75 82.25 55295.85 88888.00 2007-10-18 15:49:23.125 291 12511.73 82.30 55295.88 88888.00 2007-10-18 15:49:23.250 291 12511.70 82.20 55295.80 88888.00 2007-10-18 15:49:23.375 291 12511.77 82.22 55295.82 88888.00 2007-10-18 15:49:23.500 291 12511.77 82.25 55295.82 88888.00 2007-10-18 15:49:23.625 291 12511.77 82.22 55295.82 88888.00 2007-10-18 15:49:23.750 291 12511.83 82.25 55295.80 88888.00 2007-10-18 15:49:23.875 291 12511.77 82.25 55295.78 88888.00 2007-10-18 15:49:24.000 291 12511.77 82.28 55295.82 88888.00 2007-10-18 15:49:24.125 291 12511.90 82.35 55295.85 88888.00 2007-10-18 15:49:24.250 291 12511.92 82.28 55295.78 88888.00 2007-10-18 15:49:24.375 291 12511.90 82.30 55295.78 88888.00 2007-10-18 15:49:24.500 291 12511.92 82.30 55295.75 88888.00 2007-10-18 15:49:24.625 291 12511.98 82.28 55295.75 88888.00 2007-10-18 15:49:24.750 291 12512.02 82.28 55295.75 88888.00 2007-10-18 15:49:24.875 291 12512.10 82.33 55295.78 88888.00 2007-10-18 15:49:25.000 291 12512.15 82.33 55295.72 88888.00 2007-10-18 15:49:25.125 291 12512.17 82.33 55295.75 88888.00 2007-10-18 15:49:25.250 291 12512.15 82.33 55295.75 88888.00 2007-10-18 15:49:25.375 291 12512.23 82.38 55295.80 88888.00 2007-10-18 15:49:25.500 291 12512.27 82.45 55295.82 88888.00 2007-10-18 15:49:25.625 291 12512.27 82.50 55295.80 88888.00 2007-10-18 15:49:25.750 291 12512.25 82.40 55295.72 88888.00 2007-10-18 15:49:25.875 291 12512.35 82.40 55295.75 88888.00 2007-10-18 15:49:26.000 291 12512.48 82.38 55295.78 88888.00 2007-10-18 15:49:26.125 291 12512.48 82.38 55295.78 88888.00 2007-10-18 15:49:26.250 291 12512.40 82.35 55295.72 88888.00 2007-10-18 15:49:26.375 291 12512.42 82.40 55295.72 88888.00 2007-10-18 15:49:26.500 291 12512.50 82.42 55295.72 88888.00 2007-10-18 15:49:26.625 291 12512.50 82.42 55295.70 88888.00 2007-10-18 15:49:26.750 291 12512.52 82.47 55295.70 88888.00 2007-10-18 15:49:26.875 291 12512.45 82.42 55295.68 88888.00 2007-10-18 15:49:27.000 291 12512.48 82.42 55295.70 88888.00 2007-10-18 15:49:27.125 291 12512.55 82.45 55295.70 88888.00 2007-10-18 15:49:27.250 291 12512.55 82.42 55295.68 88888.00 2007-10-18 15:49:27.375 291 12512.60 82.50 55295.68 88888.00 2007-10-18 15:49:27.500 291 12512.55 82.55 55295.68 88888.00 2007-10-18 15:49:27.625 291 12512.45 82.53 55295.68 88888.00 2007-10-18 15:49:27.750 291 12512.45 82.55 55295.70 88888.00 2007-10-18 15:49:27.875 291 12512.55 82.47 55295.70 88888.00 2007-10-18 15:49:28.000 291 12512.60 82.47 55295.68 88888.00 2007-10-18 15:49:28.125 291 12512.60 82.55 55295.72 88888.00 2007-10-18 15:49:28.250 291 12512.60 82.58 55295.72 88888.00 2007-10-18 15:49:28.375 291 12512.62 82.60 55295.70 88888.00 2007-10-18 15:49:28.500 291 12512.62 82.55 55295.68 88888.00 2007-10-18 15:49:28.625 291 12512.58 82.53 55295.62 88888.00 2007-10-18 15:49:28.750 291 12512.55 82.53 55295.65 88888.00 2007-10-18 15:49:28.875 291 12512.65 82.55 55295.70 88888.00 2007-10-18 15:49:29.000 291 12512.73 82.60 55295.70 88888.00 2007-10-18 15:49:29.125 291 12512.73 82.62 55295.70 88888.00 2007-10-18 15:49:29.250 291 12512.60 82.55 55295.68 88888.00 2007-10-18 15:49:29.375 291 12512.67 82.58 55295.70 88888.00 2007-10-18 15:49:29.500 291 12512.65 82.60 55295.72 88888.00 2007-10-18 15:49:29.625 291 12512.65 82.60 55295.68 88888.00 2007-10-18 15:49:29.750 291 12512.70 82.55 55295.70 88888.00 2007-10-18 15:49:29.875 291 12512.65 82.53 55295.68 88888.00 2007-10-18 15:49:30.000 291 12512.62 82.55 55295.70 88888.00 2007-10-18 15:49:30.125 291 12512.60 82.55 55295.75 88888.00 2007-10-18 15:49:30.250 291 12512.58 82.50 55295.70 88888.00 2007-10-18 15:49:30.375 291 12512.58 82.42 55295.68 88888.00 2007-10-18 15:49:30.500 291 12512.48 82.38 55295.65 88888.00 2007-10-18 15:49:30.625 291 12512.42 82.47 55295.68 88888.00 2007-10-18 15:49:30.750 291 12512.45 82.50 55295.70 88888.00 2007-10-18 15:49:30.875 291 12512.48 82.50 55295.75 88888.00 2007-10-18 15:49:31.000 291 12512.50 82.45 55295.75 88888.00 2007-10-18 15:49:31.125 291 12512.50 82.47 55295.75 88888.00 2007-10-18 15:49:31.250 291 12512.45 82.45 55295.75 88888.00 2007-10-18 15:49:31.375 291 12512.42 82.42 55295.72 88888.00 2007-10-18 15:49:31.500 291 12512.42 82.40 55295.75 88888.00 2007-10-18 15:49:31.625 291 12512.45 82.42 55295.75 88888.00 2007-10-18 15:49:31.750 291 12512.42 82.40 55295.75 88888.00 2007-10-18 15:49:31.875 291 12512.40 82.38 55295.75 88888.00 2007-10-18 15:49:32.000 291 12512.33 82.40 55295.75 88888.00 2007-10-18 15:49:32.125 291 12512.38 82.45 55295.78 88888.00 2007-10-18 15:49:32.250 291 12512.25 82.38 55295.75 88888.00 2007-10-18 15:49:32.375 291 12512.27 82.40 55295.78 88888.00 2007-10-18 15:49:32.500 291 12512.30 82.45 55295.80 88888.00 2007-10-18 15:49:32.625 291 12512.27 82.40 55295.78 88888.00 2007-10-18 15:49:32.750 291 12512.23 82.35 55295.78 88888.00 2007-10-18 15:49:32.875 291 12512.33 82.42 55295.78 88888.00 2007-10-18 15:49:33.000 291 12512.30 82.47 55295.82 88888.00 2007-10-18 15:49:33.125 291 12512.25 82.42 55295.80 88888.00 2007-10-18 15:49:33.250 291 12512.15 82.33 55295.78 88888.00 2007-10-18 15:49:33.375 291 12512.12 82.33 55295.78 88888.00 2007-10-18 15:49:33.500 291 12512.10 82.33 55295.78 88888.00 2007-10-18 15:49:33.625 291 12512.17 82.38 55295.82 88888.00 2007-10-18 15:49:33.750 291 12512.25 82.40 55295.80 88888.00 2007-10-18 15:49:33.875 291 12512.25 82.40 55295.78 88888.00 2007-10-18 15:49:34.000 291 12512.15 82.38 55295.72 88888.00 2007-10-18 15:49:34.125 291 12512.12 82.33 55295.78 88888.00 2007-10-18 15:49:34.250 291 12512.17 82.33 55295.80 88888.00 2007-10-18 15:49:34.375 291 12512.12 82.33 55295.80 88888.00 2007-10-18 15:49:34.500 291 12512.10 82.33 55295.78 88888.00 2007-10-18 15:49:34.625 291 12512.10 82.33 55295.80 88888.00 2007-10-18 15:49:34.750 291 12512.10 82.35 55295.80 88888.00 2007-10-18 15:49:34.875 291 12512.10 82.40 55295.82 88888.00 2007-10-18 15:49:35.000 291 12512.08 82.38 55295.82 88888.00 2007-10-18 15:49:35.125 291 12512.05 82.35 55295.80 88888.00 2007-10-18 15:49:35.250 291 12512.08 82.33 55295.80 88888.00 2007-10-18 15:49:35.375 291 12512.15 82.35 55295.82 88888.00 2007-10-18 15:49:35.500 291 12512.12 82.35 55295.85 88888.00 2007-10-18 15:49:35.625 291 12512.10 82.33 55295.82 88888.00 2007-10-18 15:49:35.750 291 12512.02 82.25 55295.78 88888.00 2007-10-18 15:49:35.875 291 12511.98 82.17 55295.75 88888.00 2007-10-18 15:49:36.000 291 12512.05 82.25 55295.80 88888.00 2007-10-18 15:49:36.125 291 12512.12 82.38 55295.85 88888.00 2007-10-18 15:49:36.250 291 12512.15 82.40 55295.85 88888.00 2007-10-18 15:49:36.375 291 12512.12 82.40 55295.85 88888.00 2007-10-18 15:49:36.500 291 12512.05 82.35 55295.80 88888.00 2007-10-18 15:49:36.625 291 12512.02 82.33 55295.78 88888.00 2007-10-18 15:49:36.750 291 12511.98 82.33 55295.78 88888.00 2007-10-18 15:49:36.875 291 12511.95 82.30 55295.75 88888.00 2007-10-18 15:49:37.000 291 12512.05 82.38 55295.78 88888.00 2007-10-18 15:49:37.125 291 12512.08 82.40 55295.80 88888.00 2007-10-18 15:49:37.250 291 12512.05 82.38 55295.80 88888.00 2007-10-18 15:49:37.375 291 12512.10 82.40 55295.78 88888.00 2007-10-18 15:49:37.500 291 12512.08 82.40 55295.78 88888.00 2007-10-18 15:49:37.625 291 12512.05 82.35 55295.78 88888.00 2007-10-18 15:49:37.750 291 12512.00 82.35 55295.78 88888.00 2007-10-18 15:49:37.875 291 12512.02 82.38 55295.80 88888.00 2007-10-18 15:49:38.000 291 12512.05 82.38 55295.78 88888.00 2007-10-18 15:49:38.125 291 12512.08 82.33 55295.70 88888.00 2007-10-18 15:49:38.250 291 12512.05 82.38 55295.70 88888.00 2007-10-18 15:49:38.375 291 12512.17 82.45 55295.78 88888.00 2007-10-18 15:49:38.500 291 12512.17 82.47 55295.80 88888.00 2007-10-18 15:49:38.625 291 12512.17 82.45 55295.78 88888.00 2007-10-18 15:49:38.750 291 12512.10 82.42 55295.75 88888.00 2007-10-18 15:49:38.875 291 12512.12 82.42 55295.75 88888.00 2007-10-18 15:49:39.000 291 12512.20 82.45 55295.75 88888.00 2007-10-18 15:49:39.125 291 12512.17 82.42 55295.75 88888.00 2007-10-18 15:49:39.250 291 12512.17 82.45 55295.78 88888.00 2007-10-18 15:49:39.375 291 12512.25 82.45 55295.78 88888.00 2007-10-18 15:49:39.500 291 12512.27 82.40 55295.72 88888.00 2007-10-18 15:49:39.625 291 12512.23 82.42 55295.78 88888.00 2007-10-18 15:49:39.750 291 12512.25 82.47 55295.75 88888.00 2007-10-18 15:49:39.875 291 12512.33 82.45 55295.70 88888.00 2007-10-18 15:49:40.000 291 12512.27 82.42 55295.70 88888.00 2007-10-18 15:49:40.125 291 12512.30 82.47 55295.78 88888.00 2007-10-18 15:49:40.250 291 12512.33 82.50 55295.78 88888.00 2007-10-18 15:49:40.375 291 12512.33 82.47 55295.78 88888.00 2007-10-18 15:49:40.500 291 12512.33 82.55 55295.72 88888.00 2007-10-18 15:49:40.625 291 12512.33 82.53 55295.75 88888.00 2007-10-18 15:49:40.750 291 12512.38 82.47 55295.72 88888.00 2007-10-18 15:49:40.875 291 12512.38 82.50 55295.70 88888.00 2007-10-18 15:49:41.000 291 12512.35 82.47 55295.70 88888.00 2007-10-18 15:49:41.125 291 12512.40 82.42 55295.70 88888.00 2007-10-18 15:49:41.250 291 12512.48 82.53 55295.72 88888.00 2007-10-18 15:49:41.375 291 12512.52 82.53 55295.70 88888.00 2007-10-18 15:49:41.500 291 12512.52 82.55 55295.70 88888.00 2007-10-18 15:49:41.625 291 12512.58 82.55 55295.70 88888.00 2007-10-18 15:49:41.750 291 12512.52 82.50 55295.65 88888.00 2007-10-18 15:49:41.875 291 12512.50 82.53 55295.62 88888.00 2007-10-18 15:49:42.000 291 12512.50 82.50 55295.62 88888.00 2007-10-18 15:49:42.125 291 12512.55 82.45 55295.68 88888.00 2007-10-18 15:49:42.250 291 12512.58 82.42 55295.68 88888.00 2007-10-18 15:49:42.375 291 12512.48 82.45 55295.68 88888.00 2007-10-18 15:49:42.500 291 12512.48 82.42 55295.68 88888.00 2007-10-18 15:49:42.625 291 12512.62 82.47 55295.70 88888.00 2007-10-18 15:49:42.750 291 12512.65 82.50 55295.75 88888.00 2007-10-18 15:49:42.875 291 12512.62 82.55 55295.75 88888.00 2007-10-18 15:49:43.000 291 12512.65 82.55 55295.72 88888.00 2007-10-18 15:49:43.125 291 12512.65 82.58 55295.75 88888.00 2007-10-18 15:49:43.250 291 12512.62 82.50 55295.72 88888.00 2007-10-18 15:49:43.375 291 12512.70 82.50 55295.70 88888.00 2007-10-18 15:49:43.500 291 12512.77 82.47 55295.70 88888.00 2007-10-18 15:49:43.625 291 12512.73 82.45 55295.70 88888.00 2007-10-18 15:49:43.750 291 12512.73 82.45 55295.75 88888.00 2007-10-18 15:49:43.875 291 12512.80 82.47 55295.75 88888.00 2007-10-18 15:49:44.000 291 12512.88 82.50 55295.72 88888.00 2007-10-18 15:49:44.125 291 12512.83 82.47 55295.68 88888.00 2007-10-18 15:49:44.250 291 12512.77 82.45 55295.65 88888.00 2007-10-18 15:49:44.375 291 12512.80 82.50 55295.70 88888.00 2007-10-18 15:49:44.500 291 12512.77 82.50 55295.70 88888.00 2007-10-18 15:49:44.625 291 12512.67 82.42 55295.68 88888.00 2007-10-18 15:49:44.750 291 12512.70 82.42 55295.62 88888.00 2007-10-18 15:49:44.875 291 12512.75 82.42 55295.65 88888.00 2007-10-18 15:49:45.000 291 12512.80 82.50 55295.65 88888.00 2007-10-18 15:49:45.125 291 12512.83 82.47 55295.68 88888.00 2007-10-18 15:49:45.250 291 12512.73 82.45 55295.72 88888.00 2007-10-18 15:49:45.375 291 12512.73 82.40 55295.72 88888.00 2007-10-18 15:49:45.500 291 12512.65 82.33 55295.70 88888.00 2007-10-18 15:49:45.625 291 12512.62 82.33 55295.65 88888.00 2007-10-18 15:49:45.750 291 12512.62 82.33 55295.70 88888.00 2007-10-18 15:49:45.875 291 12512.70 82.38 55295.72 88888.00 2007-10-18 15:49:46.000 291 12512.67 82.35 55295.70 88888.00 2007-10-18 15:49:46.125 291 12512.65 82.33 55295.75 88888.00 2007-10-18 15:49:46.250 291 12512.67 82.35 55295.75 88888.00 2007-10-18 15:49:46.375 291 12512.75 82.35 55295.75 88888.00 2007-10-18 15:49:46.500 291 12512.80 82.35 55295.75 88888.00 2007-10-18 15:49:46.625 291 12512.85 82.33 55295.72 88888.00 2007-10-18 15:49:46.750 291 12512.80 82.28 55295.70 88888.00 2007-10-18 15:49:46.875 291 12512.83 82.33 55295.72 88888.00 2007-10-18 15:49:47.000 291 12512.85 82.33 55295.72 88888.00 2007-10-18 15:49:47.125 291 12512.85 82.35 55295.72 88888.00 2007-10-18 15:49:47.250 291 12512.77 82.25 55295.72 88888.00 2007-10-18 15:49:47.375 291 12512.75 82.25 55295.70 88888.00 2007-10-18 15:49:47.500 291 12512.80 82.28 55295.72 88888.00 2007-10-18 15:49:47.625 291 12512.77 82.28 55295.72 88888.00 2007-10-18 15:49:47.750 291 12512.83 82.28 55295.75 88888.00 2007-10-18 15:49:47.875 291 12512.85 82.25 55295.75 88888.00 2007-10-18 15:49:48.000 291 12512.77 82.22 55295.72 88888.00 2007-10-18 15:49:48.125 291 12512.65 82.22 55295.70 88888.00 2007-10-18 15:49:48.250 291 12512.58 82.20 55295.70 88888.00 2007-10-18 15:49:48.375 291 12512.65 82.17 55295.72 88888.00 2007-10-18 15:49:48.500 291 12512.73 82.17 55295.75 88888.00 2007-10-18 15:49:48.625 291 12512.77 82.22 55295.75 88888.00 2007-10-18 15:49:48.750 291 12512.73 82.17 55295.75 88888.00 2007-10-18 15:49:48.875 291 12512.67 82.12 55295.75 88888.00 2007-10-18 15:49:49.000 291 12512.67 82.08 55295.70 88888.00 2007-10-18 15:49:49.125 291 12512.65 82.08 55295.72 88888.00 2007-10-18 15:49:49.250 291 12512.58 82.10 55295.78 88888.00 2007-10-18 15:49:49.375 291 12512.70 82.17 55295.80 88888.00 2007-10-18 15:49:49.500 291 12512.70 82.20 55295.80 88888.00 2007-10-18 15:49:49.625 291 12512.65 82.17 55295.82 88888.00 2007-10-18 15:49:49.750 291 12512.67 82.12 55295.82 88888.00 2007-10-18 15:49:49.875 291 12512.67 82.10 55295.80 88888.00 2007-10-18 15:49:50.000 291 12512.70 82.10 55295.75 88888.00 2007-10-18 15:49:50.125 291 12512.65 82.12 55295.78 88888.00 2007-10-18 15:49:50.250 291 12512.62 82.12 55295.78 88888.00 2007-10-18 15:49:50.375 291 12512.65 82.10 55295.75 88888.00 2007-10-18 15:49:50.500 291 12512.65 82.05 55295.75 88888.00 2007-10-18 15:49:50.625 291 12512.58 82.03 55295.72 88888.00 2007-10-18 15:49:50.750 291 12512.52 82.03 55295.75 88888.00 2007-10-18 15:49:50.875 291 12512.52 82.10 55295.75 88888.00 2007-10-18 15:49:51.000 291 12512.50 82.08 55295.72 88888.00 2007-10-18 15:49:51.125 291 12512.38 82.03 55295.72 88888.00 2007-10-18 15:49:51.250 291 12512.42 82.05 55295.78 88888.00 2007-10-18 15:49:51.375 291 12512.45 82.05 55295.78 88888.00 2007-10-18 15:49:51.500 291 12512.40 82.03 55295.75 88888.00 2007-10-18 15:49:51.625 291 12512.45 82.08 55295.75 88888.00 2007-10-18 15:49:51.750 291 12512.52 82.03 55295.78 88888.00 2007-10-18 15:49:51.875 291 12512.50 82.03 55295.78 88888.00 2007-10-18 15:49:52.000 291 12512.50 82.03 55295.78 88888.00 2007-10-18 15:49:52.125 291 12512.48 82.03 55295.78 88888.00 2007-10-18 15:49:52.250 291 12512.45 82.03 55295.78 88888.00 2007-10-18 15:49:52.375 291 12512.42 82.05 55295.78 88888.00 2007-10-18 15:49:52.500 291 12512.42 82.10 55295.80 88888.00 2007-10-18 15:49:52.625 291 12512.40 82.08 55295.82 88888.00 2007-10-18 15:49:52.750 291 12512.38 82.12 55295.82 88888.00 2007-10-18 15:49:52.875 291 12512.25 82.03 55295.80 88888.00 2007-10-18 15:49:53.000 291 12512.23 82.00 55295.78 88888.00 2007-10-18 15:49:53.125 291 12512.23 82.05 55295.78 88888.00 2007-10-18 15:49:53.250 291 12512.20 81.97 55295.75 88888.00 2007-10-18 15:49:53.375 291 12512.17 81.95 55295.75 88888.00 2007-10-18 15:49:53.500 291 12512.25 82.00 55295.78 88888.00 2007-10-18 15:49:53.625 291 12512.27 82.03 55295.80 88888.00 2007-10-18 15:49:53.750 291 12512.27 82.03 55295.80 88888.00 2007-10-18 15:49:53.875 291 12512.30 82.03 55295.80 88888.00 2007-10-18 15:49:54.000 291 12512.33 82.08 55295.82 88888.00 2007-10-18 15:49:54.125 291 12512.25 82.03 55295.80 88888.00 2007-10-18 15:49:54.250 291 12512.17 82.03 55295.82 88888.00 2007-10-18 15:49:54.375 291 12512.27 82.10 55295.88 88888.00 2007-10-18 15:49:54.500 291 12512.33 82.10 55295.90 88888.00 2007-10-18 15:49:54.625 291 12512.25 82.05 55295.82 88888.00 2007-10-18 15:49:54.750 291 12512.23 82.03 55295.80 88888.00 2007-10-18 15:49:54.875 291 12512.25 82.08 55295.82 88888.00 2007-10-18 15:49:55.000 291 12512.23 82.05 55295.82 88888.00 2007-10-18 15:49:55.125 291 12512.23 82.08 55295.85 88888.00 2007-10-18 15:49:55.250 291 12512.23 82.03 55295.80 88888.00 2007-10-18 15:49:55.375 291 12512.20 82.00 55295.78 88888.00 2007-10-18 15:49:55.500 291 12512.23 82.03 55295.80 88888.00 2007-10-18 15:49:55.625 291 12512.23 82.05 55295.82 88888.00 2007-10-18 15:49:55.750 291 12512.23 82.08 55295.80 88888.00 2007-10-18 15:49:55.875 291 12512.17 82.12 55295.80 88888.00 2007-10-18 15:49:56.000 291 12512.17 82.08 55295.78 88888.00 2007-10-18 15:49:56.125 291 12512.10 82.05 55295.75 88888.00 2007-10-18 15:49:56.250 291 12512.02 81.97 55295.75 88888.00 2007-10-18 15:49:56.375 291 12512.02 82.00 55295.78 88888.00 2007-10-18 15:49:56.500 291 12512.12 82.10 55295.80 88888.00 2007-10-18 15:49:56.625 291 12512.17 82.10 55295.82 88888.00 2007-10-18 15:49:56.750 291 12512.12 82.05 55295.80 88888.00 2007-10-18 15:49:56.875 291 12512.12 82.05 55295.82 88888.00 2007-10-18 15:49:57.000 291 12512.23 82.03 55295.82 88888.00 2007-10-18 15:49:57.125 291 12512.20 82.03 55295.80 88888.00 2007-10-18 15:49:57.250 291 12512.12 81.95 55295.80 88888.00 2007-10-18 15:49:57.375 291 12512.15 81.97 55295.78 88888.00 2007-10-18 15:49:57.500 291 12512.12 81.97 55295.78 88888.00 2007-10-18 15:49:57.625 291 12512.05 81.92 55295.78 88888.00 2007-10-18 15:49:57.750 291 12512.05 82.00 55295.80 88888.00 2007-10-18 15:49:57.875 291 12512.05 82.08 55295.82 88888.00 2007-10-18 15:49:58.000 291 12511.98 82.00 55295.78 88888.00 2007-10-18 15:49:58.125 291 12511.98 81.92 55295.78 88888.00 2007-10-18 15:49:58.250 291 12512.05 82.03 55295.82 88888.00 2007-10-18 15:49:58.375 291 12512.08 82.03 55295.82 88888.00 2007-10-18 15:49:58.500 291 12512.02 82.03 55295.82 88888.00 2007-10-18 15:49:58.625 291 12512.00 81.97 55295.80 88888.00 2007-10-18 15:49:58.750 291 12512.08 82.00 55295.75 88888.00 2007-10-18 15:49:58.875 291 12512.05 82.00 55295.75 88888.00 2007-10-18 15:49:59.000 291 12512.05 82.03 55295.78 88888.00 2007-10-18 15:49:59.125 291 12512.08 82.03 55295.80 88888.00 2007-10-18 15:49:59.250 291 12512.02 82.03 55295.78 88888.00 2007-10-18 15:49:59.375 291 12512.08 82.05 55295.78 88888.00 2007-10-18 15:49:59.500 291 12512.08 82.00 55295.75 88888.00 2007-10-18 15:49:59.625 291 12512.08 82.03 55295.78 88888.00 2007-10-18 15:49:59.750 291 12512.10 82.05 55295.78 88888.00 2007-10-18 15:49:59.875 291 12512.05 82.03 55295.75 88888.00 2007-10-18 15:50:00.000 291 12512.00 81.97 55295.70 88888.00 2007-10-18 15:50:00.125 291 12512.02 81.97 55295.78 88888.00 2007-10-18 15:50:00.250 291 12512.10 82.10 55295.80 88888.00 2007-10-18 15:50:00.375 291 12512.10 82.08 55295.78 88888.00 2007-10-18 15:50:00.500 291 12512.08 82.05 55295.78 88888.00 2007-10-18 15:50:00.625 291 12512.10 82.08 55295.80 88888.00 2007-10-18 15:50:00.750 291 12512.10 82.03 55295.80 88888.00 2007-10-18 15:50:00.875 291 12512.12 82.00 55295.78 88888.00 2007-10-18 15:50:01.000 291 12512.15 82.00 55295.80 88888.00 2007-10-18 15:50:01.125 291 12512.15 82.05 55295.80 88888.00 2007-10-18 15:50:01.250 291 12512.02 81.92 55295.75 88888.00 2007-10-18 15:50:01.375 291 12512.05 81.95 55295.72 88888.00 2007-10-18 15:50:01.500 291 12512.10 81.95 55295.75 88888.00 2007-10-18 15:50:01.625 291 12512.10 81.97 55295.75 88888.00 2007-10-18 15:50:01.750 291 12512.10 82.00 55295.72 88888.00 2007-10-18 15:50:01.875 291 12512.08 82.00 55295.72 88888.00 2007-10-18 15:50:02.000 291 12512.10 82.10 55295.72 88888.00 2007-10-18 15:50:02.125 291 12512.15 82.05 55295.75 88888.00 2007-10-18 15:50:02.250 291 12512.12 81.97 55295.75 88888.00 2007-10-18 15:50:02.375 291 12512.12 81.95 55295.75 88888.00 2007-10-18 15:50:02.500 291 12512.17 81.97 55295.72 88888.00 2007-10-18 15:50:02.625 291 12512.23 82.03 55295.78 88888.00 2007-10-18 15:50:02.750 291 12512.25 82.03 55295.80 88888.00 2007-10-18 15:50:02.875 291 12512.25 82.03 55295.75 88888.00 2007-10-18 15:50:03.000 291 12512.23 81.95 55295.72 88888.00 2007-10-18 15:50:03.125 291 12512.23 81.90 55295.72 88888.00 2007-10-18 15:50:03.250 291 12512.27 81.95 55295.80 88888.00 2007-10-18 15:50:03.375 291 12512.40 82.00 55295.80 88888.00 2007-10-18 15:50:03.500 291 12512.38 82.05 55295.80 88888.00 2007-10-18 15:50:03.625 291 12512.35 82.03 55295.80 88888.00 2007-10-18 15:50:03.750 291 12512.40 81.97 55295.78 88888.00 2007-10-18 15:50:03.875 291 12512.42 82.03 55295.78 88888.00 2007-10-18 15:50:04.000 291 12512.42 82.03 55295.75 88888.00 2007-10-18 15:50:04.125 291 12512.45 82.03 55295.78 88888.00 2007-10-18 15:50:04.250 291 12512.48 82.05 55295.78 88888.00 2007-10-18 15:50:04.375 291 12512.50 82.00 55295.78 88888.00 2007-10-18 15:50:04.500 291 12512.45 82.03 55295.75 88888.00 2007-10-18 15:50:04.625 291 12512.50 82.03 55295.78 88888.00 2007-10-18 15:50:04.750 291 12512.62 82.03 55295.78 88888.00 2007-10-18 15:50:04.875 291 12512.58 81.97 55295.75 88888.00 2007-10-18 15:50:05.000 291 12512.60 82.00 55295.72 88888.00 2007-10-18 15:50:05.125 291 12512.55 81.97 55295.75 88888.00 2007-10-18 15:50:05.250 291 12512.45 81.92 55295.70 88888.00 2007-10-18 15:50:05.375 291 12512.45 81.90 55295.70 88888.00 2007-10-18 15:50:05.500 291 12512.50 81.95 55295.68 88888.00 2007-10-18 15:50:05.625 291 12512.58 82.00 55295.75 88888.00 2007-10-18 15:50:05.750 291 12512.60 82.03 55295.75 88888.00 2007-10-18 15:50:05.875 291 12512.62 81.97 55295.75 88888.00 2007-10-18 15:50:06.000 291 12512.70 82.00 55295.72 88888.00 2007-10-18 15:50:06.125 291 12512.75 82.03 55295.72 88888.00 2007-10-18 15:50:06.250 291 12512.65 81.95 55295.68 88888.00 2007-10-18 15:50:06.375 291 12512.67 81.92 55295.62 88888.00 2007-10-18 15:50:06.500 291 12512.70 81.92 55295.62 88888.00 2007-10-18 15:50:06.625 291 12512.73 82.00 55295.68 88888.00 2007-10-18 15:50:06.750 291 12512.80 82.05 55295.68 88888.00 2007-10-18 15:50:06.875 291 12512.80 82.03 55295.65 88888.00 2007-10-18 15:50:07.000 291 12512.83 81.97 55295.62 88888.00 2007-10-18 15:50:07.125 291 12512.92 82.05 55295.65 88888.00 2007-10-18 15:50:07.250 291 12512.95 82.05 55295.65 88888.00 2007-10-18 15:50:07.375 291 12512.95 82.08 55295.68 88888.00 2007-10-18 15:50:07.500 291 12512.92 82.05 55295.70 88888.00 2007-10-18 15:50:07.625 291 12512.88 82.00 55295.70 88888.00 2007-10-18 15:50:07.750 291 12512.90 82.03 55295.68 88888.00 2007-10-18 15:50:07.875 291 12512.92 82.03 55295.65 88888.00 2007-10-18 15:50:08.000 291 12512.92 82.03 55295.65 88888.00 2007-10-18 15:50:08.125 291 12513.00 82.03 55295.68 88888.00 2007-10-18 15:50:08.250 291 12513.05 82.03 55295.65 88888.00 2007-10-18 15:50:08.375 291 12513.05 82.05 55295.65 88888.00 2007-10-18 15:50:08.500 291 12513.08 82.05 55295.68 88888.00 2007-10-18 15:50:08.625 291 12513.05 82.05 55295.70 88888.00 2007-10-18 15:50:08.750 291 12513.08 82.10 55295.72 88888.00 2007-10-18 15:50:08.875 291 12513.08 82.08 55295.72 88888.00 2007-10-18 15:50:09.000 291 12513.08 82.05 55295.72 88888.00 2007-10-18 15:50:09.125 291 12513.08 82.08 55295.72 88888.00 2007-10-18 15:50:09.250 291 12513.02 82.05 55295.68 88888.00 2007-10-18 15:50:09.375 291 12513.00 82.05 55295.65 88888.00 2007-10-18 15:50:09.500 291 12513.02 82.05 55295.62 88888.00 2007-10-18 15:50:09.625 291 12513.12 82.12 55295.65 88888.00 2007-10-18 15:50:09.750 291 12513.17 82.12 55295.68 88888.00 2007-10-18 15:50:09.875 291 12513.15 82.12 55295.65 88888.00 2007-10-18 15:50:10.000 291 12513.23 82.10 55295.65 88888.00 2007-10-18 15:50:10.125 291 12513.17 82.08 55295.65 88888.00 2007-10-18 15:50:10.250 291 12513.15 82.10 55295.65 88888.00 2007-10-18 15:50:10.375 291 12513.17 82.08 55295.65 88888.00 2007-10-18 15:50:10.500 291 12513.15 82.00 55295.62 88888.00 2007-10-18 15:50:10.625 291 12513.20 82.08 55295.62 88888.00 2007-10-18 15:50:10.750 291 12513.30 82.20 55295.65 88888.00 2007-10-18 15:50:10.875 291 12513.33 82.17 55295.65 88888.00 2007-10-18 15:50:11.000 291 12513.38 82.22 55295.68 88888.00 2007-10-18 15:50:11.125 291 12513.30 82.20 55295.68 88888.00 2007-10-18 15:50:11.250 291 12513.23 82.10 55295.68 88888.00 2007-10-18 15:50:11.375 291 12513.25 82.12 55295.65 88888.00 2007-10-18 15:50:11.500 291 12513.25 82.12 55295.68 88888.00 2007-10-18 15:50:11.625 291 12513.23 82.17 55295.70 88888.00 2007-10-18 15:50:11.750 291 12513.25 82.17 55295.68 88888.00 2007-10-18 15:50:11.875 291 12513.25 82.12 55295.65 88888.00 2007-10-18 15:50:12.000 291 12513.23 82.12 55295.65 88888.00 2007-10-18 15:50:12.125 291 12513.12 82.10 55295.68 88888.00 2007-10-18 15:50:12.250 291 12513.12 82.05 55295.68 88888.00 2007-10-18 15:50:12.375 291 12513.17 82.15 55295.68 88888.00 2007-10-18 15:50:12.500 291 12513.20 82.20 55295.70 88888.00 2007-10-18 15:50:12.625 291 12513.17 82.12 55295.68 88888.00 2007-10-18 15:50:12.750 291 12513.12 82.10 55295.65 88888.00 2007-10-18 15:50:12.875 291 12513.15 82.15 55295.65 88888.00 2007-10-18 15:50:13.000 291 12513.20 82.15 55295.65 88888.00 2007-10-18 15:50:13.125 291 12513.20 82.17 55295.68 88888.00 2007-10-18 15:50:13.250 291 12513.15 82.10 55295.65 88888.00 2007-10-18 15:50:13.375 291 12513.05 82.03 55295.65 88888.00 2007-10-18 15:50:13.500 291 12513.10 82.10 55295.68 88888.00 2007-10-18 15:50:13.625 291 12513.17 82.22 55295.72 88888.00 2007-10-18 15:50:13.750 291 12513.17 82.17 55295.70 88888.00 2007-10-18 15:50:13.875 291 12513.17 82.15 55295.68 88888.00 2007-10-18 15:50:14.000 291 12513.10 82.10 55295.62 88888.00 2007-10-18 15:50:14.125 291 12513.05 82.08 55295.65 88888.00 2007-10-18 15:50:14.250 291 12513.05 82.08 55295.68 88888.00 2007-10-18 15:50:14.375 291 12513.10 82.10 55295.68 88888.00 2007-10-18 15:50:14.500 291 12513.17 82.12 55295.70 88888.00 2007-10-18 15:50:14.625 291 12513.08 82.12 55295.68 88888.00 2007-10-18 15:50:14.750 291 12513.02 82.10 55295.65 88888.00 2007-10-18 15:50:14.875 291 12513.02 82.10 55295.65 88888.00 2007-10-18 15:50:15.000 291 12513.00 82.15 55295.68 88888.00 2007-10-18 15:50:15.125 291 12512.98 82.15 55295.70 88888.00 2007-10-18 15:50:15.250 291 12512.85 82.08 55295.68 88888.00 2007-10-18 15:50:15.375 291 12512.88 82.05 55295.68 88888.00 2007-10-18 15:50:15.500 291 12512.90 82.03 55295.65 88888.00 2007-10-18 15:50:15.625 291 12512.88 81.97 55295.68 88888.00 2007-10-18 15:50:15.750 291 12512.90 82.03 55295.68 88888.00 2007-10-18 15:50:15.875 291 12512.92 82.05 55295.68 88888.00 2007-10-18 15:50:16.000 291 12512.95 82.05 55295.65 88888.00 2007-10-18 15:50:16.125 291 12512.98 82.05 55295.72 88888.00 2007-10-18 15:50:16.250 291 12512.92 82.03 55295.72 88888.00 2007-10-18 15:50:16.375 291 12512.83 81.97 55295.68 88888.00 2007-10-18 15:50:16.500 291 12512.77 82.00 55295.68 88888.00 2007-10-18 15:50:16.625 291 12512.83 82.03 55295.70 88888.00 2007-10-18 15:50:16.750 291 12512.80 82.05 55295.75 88888.00 2007-10-18 15:50:16.875 291 12512.73 82.00 55295.68 88888.00 2007-10-18 15:50:17.000 291 12512.67 81.90 55295.68 88888.00 2007-10-18 15:50:17.125 291 12512.73 81.92 55295.72 88888.00 2007-10-18 15:50:17.250 291 12512.67 81.90 55295.70 88888.00 2007-10-18 15:50:17.375 291 12512.60 81.90 55295.70 88888.00 2007-10-18 15:50:17.500 291 12512.65 81.97 55295.70 88888.00 2007-10-18 15:50:17.625 291 12512.62 81.92 55295.70 88888.00 2007-10-18 15:50:17.750 291 12512.58 81.97 55295.75 88888.00 2007-10-18 15:50:17.875 291 12512.58 82.00 55295.78 88888.00 2007-10-18 15:50:18.000 291 12512.52 81.95 55295.72 88888.00 2007-10-18 15:50:18.125 291 12512.45 81.88 55295.72 88888.00 2007-10-18 15:50:18.250 291 12512.42 81.95 55295.80 88888.00 2007-10-18 15:50:18.375 291 12512.45 81.92 55295.80 88888.00 2007-10-18 15:50:18.500 291 12512.45 81.88 55295.78 88888.00 2007-10-18 15:50:18.625 291 12512.40 81.85 55295.80 88888.00 2007-10-18 15:50:18.750 291 12512.33 81.88 55295.78 88888.00 2007-10-18 15:50:18.875 291 12512.35 81.85 55295.82 88888.00 2007-10-18 15:50:19.000 291 12512.38 81.83 55295.82 88888.00 2007-10-18 15:50:19.125 291 12512.40 81.88 55295.85 88888.00 2007-10-18 15:50:19.250 291 12512.30 81.83 55295.80 88888.00 2007-10-18 15:50:19.375 291 12512.27 81.83 55295.78 88888.00 2007-10-18 15:50:19.500 291 12512.27 81.83 55295.78 88888.00 2007-10-18 15:50:19.625 291 12512.27 81.80 55295.80 88888.00 2007-10-18 15:50:19.750 291 12512.20 81.78 55295.80 88888.00 2007-10-18 15:50:19.875 291 12512.12 81.72 55295.82 88888.00 2007-10-18 15:50:20.000 291 12512.10 81.75 55295.80 88888.00 2007-10-18 15:50:20.125 291 12512.15 81.80 55295.82 88888.00 2007-10-18 15:50:20.250 291 12512.15 81.85 55295.82 88888.00 2007-10-18 15:50:20.375 291 12512.12 81.80 55295.82 88888.00 2007-10-18 15:50:20.500 291 12512.15 81.72 55295.80 88888.00 2007-10-18 15:50:20.625 291 12512.12 81.78 55295.85 88888.00 2007-10-18 15:50:20.750 291 12512.05 81.78 55295.85 88888.00 2007-10-18 15:50:20.875 291 12512.05 81.70 55295.82 88888.00 2007-10-18 15:50:21.000 291 12512.00 81.70 55295.82 88888.00 2007-10-18 15:50:21.125 291 12512.02 81.75 55295.85 88888.00 2007-10-18 15:50:21.250 291 12512.00 81.67 55295.80 88888.00 2007-10-18 15:50:21.375 291 12511.90 81.62 55295.80 88888.00 2007-10-18 15:50:21.500 291 12511.88 81.62 55295.80 88888.00 2007-10-18 15:50:21.625 291 12511.95 81.70 55295.82 88888.00 2007-10-18 15:50:21.750 291 12511.98 81.75 55295.85 88888.00 2007-10-18 15:50:21.875 291 12511.90 81.67 55295.85 88888.00 2007-10-18 15:50:22.000 291 12511.90 81.62 55295.80 88888.00 2007-10-18 15:50:22.125 291 12511.95 81.65 55295.80 88888.00 2007-10-18 15:50:22.250 291 12511.95 81.65 55295.85 88888.00 2007-10-18 15:50:22.375 291 12511.88 81.70 55295.88 88888.00 2007-10-18 15:50:22.500 291 12511.88 81.78 55295.93 88888.00 2007-10-18 15:50:22.625 291 12511.85 81.70 55295.88 88888.00 2007-10-18 15:50:22.750 291 12511.80 81.65 55295.82 88888.00 2007-10-18 15:50:22.875 291 12511.75 81.62 55295.85 88888.00 2007-10-18 15:50:23.000 291 12511.70 81.58 55295.82 88888.00 2007-10-18 15:50:23.125 291 12511.73 81.60 55295.85 88888.00 2007-10-18 15:50:23.250 291 12511.77 81.65 55295.90 88888.00 2007-10-18 15:50:23.375 291 12511.80 81.65 55295.85 88888.00 2007-10-18 15:50:23.500 291 12511.73 81.65 55295.85 88888.00 2007-10-18 15:50:23.625 291 12511.70 81.65 55295.85 88888.00 2007-10-18 15:50:23.750 291 12511.70 81.62 55295.85 88888.00 2007-10-18 15:50:23.875 291 12511.75 81.67 55295.90 88888.00 2007-10-18 15:50:24.000 291 12511.83 81.72 55295.88 88888.00 2007-10-18 15:50:24.125 291 12511.85 81.70 55295.93 88888.00 2007-10-18 15:50:24.250 291 12511.77 81.70 55295.93 88888.00 2007-10-18 15:50:24.375 291 12511.75 81.67 55295.93 88888.00 2007-10-18 15:50:24.500 291 12511.70 81.65 55295.85 88888.00 2007-10-18 15:50:24.625 291 12511.75 81.65 55295.88 88888.00 2007-10-18 15:50:24.750 291 12511.80 81.67 55295.93 88888.00 2007-10-18 15:50:24.875 291 12511.83 81.75 55295.95 88888.00 2007-10-18 15:50:25.000 291 12511.77 81.70 55295.90 88888.00 2007-10-18 15:50:25.125 291 12511.77 81.67 55295.90 88888.00 2007-10-18 15:50:25.250 291 12511.77 81.70 55295.85 88888.00 2007-10-18 15:50:25.375 291 12511.80 81.67 55295.82 88888.00 2007-10-18 15:50:25.500 291 12511.77 81.67 55295.82 88888.00 2007-10-18 15:50:25.625 291 12511.83 81.70 55295.85 88888.00 2007-10-18 15:50:25.750 291 12511.85 81.72 55295.88 88888.00 2007-10-18 15:50:25.875 291 12511.92 81.83 55295.88 88888.00 2007-10-18 15:50:26.000 291 12511.98 81.85 55295.85 88888.00 2007-10-18 15:50:26.125 291 12511.92 81.75 55295.85 88888.00 2007-10-18 15:50:26.250 291 12511.92 81.72 55295.82 88888.00 2007-10-18 15:50:26.375 291 12511.95 81.72 55295.80 88888.00 2007-10-18 15:50:26.500 291 12511.98 81.72 55295.78 88888.00 2007-10-18 15:50:26.625 291 12512.02 81.72 55295.78 88888.00 2007-10-18 15:50:26.750 291 12512.05 81.75 55295.80 88888.00 2007-10-18 15:50:26.875 291 12512.00 81.78 55295.80 88888.00 2007-10-18 15:50:27.000 291 12512.02 81.78 55295.78 88888.00 2007-10-18 15:50:27.125 291 12512.12 81.88 55295.85 88888.00 2007-10-18 15:50:27.250 291 12512.10 81.83 55295.82 88888.00 2007-10-18 15:50:27.375 291 12512.08 81.83 55295.82 88888.00 2007-10-18 15:50:27.500 291 12512.10 81.78 55295.78 88888.00 2007-10-18 15:50:27.625 291 12512.20 81.78 55295.78 88888.00 2007-10-18 15:50:27.750 291 12512.25 81.85 55295.78 88888.00 2007-10-18 15:50:27.875 291 12512.20 81.88 55295.80 88888.00 2007-10-18 15:50:28.000 291 12512.17 81.88 55295.80 88888.00 2007-10-18 15:50:28.125 291 12512.27 81.95 55295.82 88888.00 2007-10-18 15:50:28.250 291 12512.30 81.88 55295.82 88888.00 2007-10-18 15:50:28.375 291 12512.30 81.88 55295.80 88888.00 2007-10-18 15:50:28.500 291 12512.25 81.88 55295.78 88888.00 2007-10-18 15:50:28.625 291 12512.27 81.85 55295.75 88888.00 2007-10-18 15:50:28.750 291 12512.25 81.83 55295.72 88888.00 2007-10-18 15:50:28.875 291 12512.27 81.85 55295.72 88888.00 2007-10-18 15:50:29.000 291 12512.38 81.88 55295.78 88888.00 2007-10-18 15:50:29.125 291 12512.45 81.92 55295.80 88888.00 2007-10-18 15:50:29.250 291 12512.45 81.90 55295.78 88888.00 2007-10-18 15:50:29.375 291 12512.45 81.95 55295.80 88888.00 2007-10-18 15:50:29.500 291 12512.42 81.88 55295.75 88888.00 2007-10-18 15:50:29.625 291 12512.45 81.83 55295.72 88888.00 2007-10-18 15:50:29.750 291 12512.40 81.83 55295.75 88888.00 2007-10-18 15:50:29.875 291 12512.52 81.88 55295.78 88888.00 2007-10-18 15:50:30.000 291 12512.55 81.88 55295.72 88888.00 2007-10-18 15:50:30.125 291 12512.48 81.85 55295.72 88888.00 2007-10-18 15:50:30.250 291 12512.48 81.88 55295.75 88888.00 2007-10-18 15:50:30.375 291 12512.50 81.92 55295.75 88888.00 2007-10-18 15:50:30.500 291 12512.58 81.90 55295.78 88888.00 2007-10-18 15:50:30.625 291 12512.55 81.90 55295.78 88888.00 2007-10-18 15:50:30.750 291 12512.52 81.85 55295.75 88888.00 2007-10-18 15:50:30.875 291 12512.50 81.88 55295.72 88888.00 2007-10-18 15:50:31.000 291 12512.48 81.83 55295.72 88888.00 2007-10-18 15:50:31.125 291 12512.45 81.88 55295.78 88888.00 2007-10-18 15:50:31.250 291 12512.38 81.83 55295.78 88888.00 2007-10-18 15:50:31.375 291 12512.40 81.83 55295.75 88888.00 2007-10-18 15:50:31.500 291 12512.38 81.85 55295.78 88888.00 2007-10-18 15:50:31.625 291 12512.40 81.83 55295.72 88888.00 2007-10-18 15:50:31.750 291 12512.40 81.78 55295.75 88888.00 2007-10-18 15:50:31.875 291 12512.42 81.80 55295.80 88888.00 2007-10-18 15:50:32.000 291 12512.45 81.83 55295.78 88888.00 2007-10-18 15:50:32.125 291 12512.40 81.83 55295.78 88888.00 2007-10-18 15:50:32.250 291 12512.35 81.78 55295.75 88888.00 2007-10-18 15:50:32.375 291 12512.38 81.83 55295.80 88888.00 2007-10-18 15:50:32.500 291 12512.35 81.88 55295.80 88888.00 2007-10-18 15:50:32.625 291 12512.33 81.78 55295.78 88888.00 2007-10-18 15:50:32.750 291 12512.33 81.80 55295.75 88888.00 2007-10-18 15:50:32.875 291 12512.35 81.83 55295.72 88888.00 2007-10-18 15:50:33.000 291 12512.33 81.78 55295.72 88888.00 2007-10-18 15:50:33.125 291 12512.35 81.83 55295.75 88888.00 2007-10-18 15:50:33.250 291 12512.38 81.78 55295.78 88888.00 2007-10-18 15:50:33.375 291 12512.42 81.80 55295.80 88888.00 2007-10-18 15:50:33.500 291 12512.38 81.75 55295.78 88888.00 2007-10-18 15:50:33.625 291 12512.30 81.70 55295.75 88888.00 2007-10-18 15:50:33.750 291 12512.30 81.75 55295.78 88888.00 2007-10-18 15:50:33.875 291 12512.23 81.83 55295.82 88888.00 2007-10-18 15:50:34.000 291 12512.20 81.88 55295.82 88888.00 2007-10-18 15:50:34.125 291 12512.20 81.80 55295.80 88888.00 2007-10-18 15:50:34.250 291 12512.15 81.72 55295.75 88888.00 2007-10-18 15:50:34.375 291 12512.12 81.70 55295.75 88888.00 2007-10-18 15:50:34.500 291 12512.10 81.75 55295.78 88888.00 2007-10-18 15:50:34.625 291 12512.10 81.72 55295.80 88888.00 2007-10-18 15:50:34.750 291 12512.15 81.72 55295.80 88888.00 2007-10-18 15:50:34.875 291 12512.15 81.70 55295.78 88888.00 2007-10-18 15:50:35.000 291 12512.12 81.67 55295.75 88888.00 2007-10-18 15:50:35.125 291 12512.10 81.70 55295.80 88888.00 2007-10-18 15:50:35.250 291 12512.15 81.75 55295.82 88888.00 2007-10-18 15:50:35.375 291 12512.10 81.78 55295.82 88888.00 2007-10-18 15:50:35.500 291 12512.10 81.75 55295.80 88888.00 2007-10-18 15:50:35.625 291 12512.10 81.78 55295.82 88888.00 2007-10-18 15:50:35.750 291 12512.10 81.78 55295.82 88888.00 2007-10-18 15:50:35.875 291 12512.12 81.75 55295.82 88888.00 2007-10-18 15:50:36.000 291 12512.12 81.75 55295.80 88888.00 2007-10-18 15:50:36.125 291 12512.08 81.83 55295.82 88888.00 2007-10-18 15:50:36.250 291 12512.10 81.85 55295.85 88888.00 2007-10-18 15:50:36.375 291 12512.08 81.85 55295.82 88888.00 2007-10-18 15:50:36.500 291 12512.08 81.85 55295.82 88888.00 2007-10-18 15:50:36.625 291 12512.05 81.80 55295.80 88888.00 2007-10-18 15:50:36.750 291 12512.02 81.83 55295.82 88888.00 2007-10-18 15:50:36.875 291 12512.12 81.90 55295.85 88888.00 2007-10-18 15:50:37.000 291 12512.10 81.88 55295.82 88888.00 2007-10-18 15:50:37.125 291 12512.08 81.85 55295.85 88888.00 2007-10-18 15:50:37.250 291 12512.02 81.78 55295.80 88888.00 2007-10-18 15:50:37.375 291 12512.00 81.83 55295.80 88888.00 2007-10-18 15:50:37.500 291 12512.05 81.85 55295.80 88888.00 2007-10-18 15:50:37.625 291 12512.05 81.85 55295.82 88888.00 2007-10-18 15:50:37.750 291 12512.02 81.88 55295.80 88888.00 2007-10-18 15:50:37.875 291 12512.02 81.88 55295.85 88888.00 2007-10-18 15:50:38.000 291 12512.00 81.78 55295.80 88888.00 2007-10-18 15:50:38.125 291 12511.92 81.75 55295.82 88888.00 2007-10-18 15:50:38.250 291 12511.88 81.78 55295.82 88888.00 2007-10-18 15:50:38.375 291 12511.92 81.85 55295.85 88888.00 2007-10-18 15:50:38.500 291 12511.95 81.90 55295.85 88888.00 2007-10-18 15:50:38.625 291 12511.95 81.88 55295.85 88888.00 2007-10-18 15:50:38.750 291 12511.98 81.85 55295.82 88888.00 2007-10-18 15:50:38.875 291 12512.02 81.95 55295.88 88888.00 2007-10-18 15:50:39.000 291 12512.08 82.03 55295.90 88888.00 2007-10-18 15:50:39.125 291 12512.05 82.03 55295.93 88888.00 2007-10-18 15:50:39.250 291 12511.92 81.88 55295.85 88888.00 2007-10-18 15:50:39.375 291 12511.92 81.88 55295.82 88888.00 2007-10-18 15:50:39.500 291 12511.98 81.92 55295.82 88888.00 2007-10-18 15:50:39.625 291 12511.92 81.97 55295.88 88888.00 2007-10-18 15:50:39.750 291 12511.83 81.88 55295.82 88888.00 2007-10-18 15:50:39.875 291 12511.88 81.85 55295.82 88888.00 2007-10-18 15:50:40.000 291 12511.98 81.95 55295.85 88888.00 2007-10-18 15:50:40.125 291 12511.95 81.90 55295.82 88888.00 2007-10-18 15:50:40.250 291 12511.90 81.92 55295.85 88888.00 2007-10-18 15:50:40.375 291 12511.92 81.97 55295.85 88888.00 2007-10-18 15:50:40.500 291 12511.88 81.92 55295.82 88888.00 2007-10-18 15:50:40.625 291 12511.88 81.95 55295.88 88888.00 2007-10-18 15:50:40.750 291 12511.88 81.95 55295.82 88888.00 2007-10-18 15:50:40.875 291 12511.77 81.85 55295.80 88888.00 2007-10-18 15:50:41.000 291 12511.77 81.88 55295.82 88888.00 2007-10-18 15:50:41.125 291 12511.85 81.90 55295.88 88888.00 2007-10-18 15:50:41.250 291 12511.90 81.97 55295.90 88888.00 2007-10-18 15:50:41.375 291 12511.88 82.00 55295.93 88888.00 2007-10-18 15:50:41.500 291 12511.85 82.03 55295.93 88888.00 2007-10-18 15:50:41.625 291 12511.83 82.00 55295.90 88888.00 2007-10-18 15:50:41.750 291 12511.83 82.00 55295.88 88888.00 2007-10-18 15:50:41.875 291 12511.77 82.00 55295.85 88888.00 2007-10-18 15:50:42.000 291 12511.75 82.00 55295.88 88888.00 2007-10-18 15:50:42.125 291 12511.73 81.92 55295.90 88888.00 2007-10-18 15:50:42.250 291 12511.70 81.88 55295.88 88888.00 2007-10-18 15:50:42.375 291 12511.77 81.90 55295.82 88888.00 2007-10-18 15:50:42.500 291 12511.67 81.88 55295.82 88888.00 2007-10-18 15:50:42.625 291 12511.65 81.90 55295.82 88888.00 2007-10-18 15:50:42.750 291 12511.67 81.90 55295.82 88888.00 2007-10-18 15:50:42.875 291 12511.67 81.95 55295.85 88888.00 2007-10-18 15:50:43.000 291 12511.65 81.97 55295.85 88888.00 2007-10-18 15:50:43.125 291 12511.65 81.97 55295.85 88888.00 2007-10-18 15:50:43.250 291 12511.60 81.88 55295.85 88888.00 2007-10-18 15:50:43.375 291 12511.52 81.85 55295.82 88888.00 2007-10-18 15:50:43.500 291 12511.52 81.88 55295.85 88888.00 2007-10-18 15:50:43.625 291 12511.55 81.85 55295.85 88888.00 2007-10-18 15:50:43.750 291 12511.50 81.80 55295.85 88888.00 2007-10-18 15:50:43.875 291 12511.48 81.85 55295.88 88888.00 2007-10-18 15:50:44.000 291 12511.58 81.92 55295.90 88888.00 2007-10-18 15:50:44.125 291 12511.60 81.95 55295.90 88888.00 2007-10-18 15:50:44.250 291 12511.45 81.85 55295.88 88888.00 2007-10-18 15:50:44.375 291 12511.33 81.85 55295.88 88888.00 2007-10-18 15:50:44.500 291 12511.38 81.90 55295.85 88888.00 2007-10-18 15:50:44.625 291 12511.38 81.90 55295.85 88888.00 2007-10-18 15:50:44.750 291 12511.42 81.88 55295.88 88888.00 2007-10-18 15:50:44.875 291 12511.35 81.83 55295.88 88888.00 2007-10-18 15:50:45.000 291 12511.30 81.83 55295.85 88888.00 2007-10-18 15:50:45.125 291 12511.30 81.80 55295.90 88888.00 2007-10-18 15:50:45.250 291 12511.25 81.80 55295.93 88888.00 2007-10-18 15:50:45.375 291 12511.20 81.80 55295.90 88888.00 2007-10-18 15:50:45.500 291 12511.10 81.80 55295.93 88888.00 2007-10-18 15:50:45.625 291 12511.15 81.78 55295.93 88888.00 2007-10-18 15:50:45.750 291 12511.12 81.78 55295.88 88888.00 2007-10-18 15:50:45.875 291 12511.10 81.80 55295.90 88888.00 2007-10-18 15:50:46.000 291 12511.10 81.78 55295.85 88888.00 2007-10-18 15:50:46.125 291 12511.12 81.78 55295.88 88888.00 2007-10-18 15:50:46.250 291 12511.10 81.80 55295.88 88888.00 2007-10-18 15:50:46.375 291 12511.10 81.80 55295.90 88888.00 2007-10-18 15:50:46.500 291 12511.12 81.85 55295.93 88888.00 2007-10-18 15:50:46.625 291 12511.15 81.85 55295.95 88888.00 2007-10-18 15:50:46.750 291 12511.12 81.83 55295.90 88888.00 2007-10-18 15:50:46.875 291 12511.08 81.78 55295.88 88888.00 2007-10-18 15:50:47.000 291 12510.98 81.67 55295.85 88888.00 2007-10-18 15:50:47.125 291 12510.88 81.72 55295.88 88888.00 2007-10-18 15:50:47.250 291 12510.88 81.80 55295.95 88888.00 2007-10-18 15:50:47.375 291 12510.92 81.83 55295.97 88888.00 2007-10-18 15:50:47.500 291 12510.90 81.80 55295.95 88888.00 2007-10-18 15:50:47.625 291 12510.88 81.78 55295.95 88888.00 2007-10-18 15:50:47.750 291 12510.83 81.80 55295.93 88888.00 2007-10-18 15:50:47.875 291 12510.80 81.83 55295.97 88888.00 2007-10-18 15:50:48.000 291 12510.77 81.83 55295.97 88888.00 2007-10-18 15:50:48.125 291 12510.75 81.80 55295.97 88888.00 2007-10-18 15:50:48.250 291 12510.67 81.75 55295.95 88888.00 2007-10-18 15:50:48.375 291 12510.70 81.78 55295.95 88888.00 2007-10-18 15:50:48.500 291 12510.73 81.80 55295.93 88888.00 2007-10-18 15:50:48.625 291 12510.73 81.75 55295.93 88888.00 2007-10-18 15:50:48.750 291 12510.67 81.72 55295.90 88888.00 2007-10-18 15:50:48.875 291 12510.65 81.78 55295.93 88888.00 2007-10-18 15:50:49.000 291 12510.60 81.80 55295.90 88888.00 2007-10-18 15:50:49.125 291 12510.65 81.83 55295.93 88888.00 2007-10-18 15:50:49.250 291 12510.60 81.78 55295.93 88888.00 2007-10-18 15:50:49.375 291 12510.60 81.83 55295.95 88888.00 2007-10-18 15:50:49.500 291 12510.62 81.85 55295.95 88888.00 2007-10-18 15:50:49.625 291 12510.67 81.80 55295.95 88888.00 2007-10-18 15:50:49.750 291 12510.70 81.78 55295.90 88888.00 2007-10-18 15:50:49.875 291 12510.62 81.72 55295.85 88888.00 2007-10-18 15:50:50.000 291 12510.60 81.70 55295.85 88888.00 2007-10-18 15:50:50.125 291 12510.62 81.80 55295.90 88888.00 2007-10-18 15:50:50.250 291 12510.65 81.90 55295.93 88888.00 2007-10-18 15:50:50.375 291 12510.62 81.90 55295.90 88888.00 2007-10-18 15:50:50.500 291 12510.52 81.85 55295.90 88888.00 2007-10-18 15:50:50.625 291 12510.45 81.83 55295.93 88888.00 2007-10-18 15:50:50.750 291 12510.58 81.88 55295.93 88888.00 2007-10-18 15:50:50.875 291 12510.62 81.90 55295.90 88888.00 2007-10-18 15:50:51.000 291 12510.60 81.90 55295.90 88888.00 2007-10-18 15:50:51.125 291 12510.55 81.85 55295.90 88888.00 2007-10-18 15:50:51.250 291 12510.52 81.88 55295.93 88888.00 2007-10-18 15:50:51.375 291 12510.52 81.97 55295.97 88888.00 2007-10-18 15:50:51.500 291 12510.55 81.95 55295.93 88888.00 2007-10-18 15:50:51.625 291 12510.55 81.95 55295.90 88888.00 2007-10-18 15:50:51.750 291 12510.58 81.97 55295.95 88888.00 2007-10-18 15:50:51.875 291 12510.62 82.00 55295.97 88888.00 2007-10-18 15:50:52.000 291 12510.58 82.05 55295.97 88888.00 2007-10-18 15:50:52.125 291 12510.52 82.05 55295.95 88888.00 2007-10-18 15:50:52.250 291 12510.48 81.97 55295.93 88888.00 2007-10-18 15:50:52.375 291 12510.52 81.97 55295.90 88888.00 2007-10-18 15:50:52.500 291 12510.58 82.03 55295.93 88888.00 2007-10-18 15:50:52.625 291 12510.60 82.03 55295.90 88888.00 2007-10-18 15:50:52.750 291 12510.60 82.03 55295.90 88888.00 2007-10-18 15:50:52.875 291 12510.65 82.05 55295.93 88888.00 2007-10-18 15:50:53.000 291 12510.65 82.05 55295.88 88888.00 2007-10-18 15:50:53.125 291 12510.65 82.08 55295.85 88888.00 2007-10-18 15:50:53.250 291 12510.67 82.08 55295.88 88888.00 2007-10-18 15:50:53.375 291 12510.73 82.08 55295.85 88888.00 2007-10-18 15:50:53.500 291 12510.75 82.12 55295.85 88888.00 2007-10-18 15:50:53.625 291 12510.70 82.10 55295.85 88888.00 2007-10-18 15:50:53.750 291 12510.70 82.08 55295.85 88888.00 2007-10-18 15:50:53.875 291 12510.73 82.12 55295.82 88888.00 2007-10-18 15:50:54.000 291 12510.75 82.15 55295.85 88888.00 2007-10-18 15:50:54.125 291 12510.75 82.15 55295.85 88888.00 2007-10-18 15:50:54.250 291 12510.70 82.20 55295.85 88888.00 2007-10-18 15:50:54.375 291 12510.77 82.20 55295.88 88888.00 2007-10-18 15:50:54.500 291 12510.75 82.20 55295.88 88888.00 2007-10-18 15:50:54.625 291 12510.77 82.20 55295.85 88888.00 2007-10-18 15:50:54.750 291 12510.85 82.20 55295.85 88888.00 2007-10-18 15:50:54.875 291 12510.88 82.20 55295.82 88888.00 2007-10-18 15:50:55.000 291 12510.88 82.25 55295.80 88888.00 2007-10-18 15:50:55.125 291 12510.85 82.20 55295.78 88888.00 2007-10-18 15:50:55.250 291 12510.77 82.20 55295.82 88888.00 2007-10-18 15:50:55.375 291 12510.88 82.25 55295.85 88888.00 2007-10-18 15:50:55.500 291 12510.92 82.20 55295.80 88888.00 2007-10-18 15:50:55.625 291 12510.85 82.20 55295.80 88888.00 2007-10-18 15:50:55.750 291 12510.80 82.20 55295.85 88888.00 2007-10-18 15:50:55.875 291 12510.85 82.22 55295.88 88888.00 2007-10-18 15:50:56.000 291 12510.88 82.28 55295.85 88888.00 2007-10-18 15:50:56.125 291 12510.88 82.28 55295.80 88888.00 2007-10-18 15:50:56.250 291 12510.85 82.20 55295.80 88888.00 2007-10-18 15:50:56.375 291 12510.92 82.25 55295.80 88888.00 2007-10-18 15:50:56.500 291 12510.88 82.25 55295.78 88888.00 2007-10-18 15:50:56.625 291 12510.85 82.28 55295.78 88888.00 2007-10-18 15:50:56.750 291 12510.88 82.30 55295.80 88888.00 2007-10-18 15:50:56.875 291 12510.90 82.30 55295.82 88888.00 2007-10-18 15:50:57.000 291 12510.98 82.25 55295.80 88888.00 2007-10-18 15:50:57.125 291 12510.95 82.25 55295.80 88888.00 2007-10-18 15:50:57.250 291 12510.92 82.22 55295.78 88888.00 2007-10-18 15:50:57.375 291 12510.88 82.20 55295.78 88888.00 2007-10-18 15:50:57.500 291 12510.90 82.28 55295.82 88888.00 2007-10-18 15:50:57.625 291 12510.90 82.30 55295.85 88888.00 2007-10-18 15:50:57.750 291 12510.88 82.17 55295.78 88888.00 2007-10-18 15:50:57.875 291 12510.95 82.22 55295.80 88888.00 2007-10-18 15:50:58.000 291 12510.95 82.22 55295.80 88888.00 2007-10-18 15:50:58.125 291 12510.92 82.22 55295.78 88888.00 2007-10-18 15:50:58.250 291 12510.88 82.20 55295.75 88888.00 2007-10-18 15:50:58.375 291 12510.80 82.15 55295.75 88888.00 2007-10-18 15:50:58.500 291 12510.85 82.15 55295.78 88888.00 2007-10-18 15:50:58.625 291 12510.90 82.22 55295.82 88888.00 2007-10-18 15:50:58.750 291 12510.92 82.20 55295.80 88888.00 2007-10-18 15:50:58.875 291 12511.02 82.28 55295.82 88888.00 2007-10-18 15:50:59.000 291 12511.02 82.22 55295.82 88888.00 2007-10-18 15:50:59.125 291 12511.02 82.20 55295.82 88888.00 2007-10-18 15:50:59.250 291 12510.88 82.20 55295.78 88888.00 2007-10-18 15:50:59.375 291 12510.92 82.22 55295.80 88888.00 2007-10-18 15:50:59.500 291 12510.95 82.25 55295.80 88888.00 2007-10-18 15:50:59.625 291 12510.90 82.20 55295.78 88888.00 2007-10-18 15:50:59.750 291 12510.92 82.20 55295.75 88888.00 2007-10-18 15:50:59.875 291 12511.05 82.22 55295.78 88888.00 2007-10-18 15:51:00.000 291 12511.08 82.20 55295.75 88888.00 2007-10-18 15:51:00.125 291 12511.02 82.15 55295.78 88888.00 2007-10-18 15:51:00.250 291 12510.95 82.12 55295.75 88888.00 2007-10-18 15:51:00.375 291 12510.90 82.15 55295.75 88888.00 2007-10-18 15:51:00.500 291 12510.98 82.17 55295.75 88888.00 2007-10-18 15:51:00.625 291 12510.98 82.12 55295.70 88888.00 2007-10-18 15:51:00.750 291 12510.88 82.12 55295.70 88888.00 2007-10-18 15:51:00.875 291 12510.88 82.12 55295.75 88888.00 2007-10-18 15:51:01.000 291 12510.98 82.15 55295.75 88888.00 2007-10-18 15:51:01.125 291 12511.00 82.15 55295.75 88888.00 2007-10-18 15:51:01.250 291 12510.98 82.15 55295.75 88888.00 2007-10-18 15:51:01.375 291 12510.98 82.17 55295.78 88888.00 2007-10-18 15:51:01.500 291 12510.92 82.22 55295.78 88888.00 2007-10-18 15:51:01.625 291 12510.95 82.12 55295.78 88888.00 2007-10-18 15:51:01.750 291 12510.98 82.12 55295.78 88888.00 2007-10-18 15:51:01.875 291 12510.95 82.15 55295.78 88888.00 2007-10-18 15:51:02.000 291 12510.90 82.12 55295.75 88888.00 2007-10-18 15:51:02.125 291 12510.88 82.12 55295.75 88888.00 2007-10-18 15:51:02.250 291 12510.92 82.15 55295.75 88888.00 2007-10-18 15:51:02.375 291 12510.95 82.12 55295.78 88888.00 2007-10-18 15:51:02.500 291 12510.95 82.08 55295.70 88888.00 2007-10-18 15:51:02.625 291 12510.92 82.08 55295.70 88888.00 2007-10-18 15:51:02.750 291 12510.90 82.05 55295.72 88888.00 2007-10-18 15:51:02.875 291 12510.90 82.05 55295.72 88888.00 2007-10-18 15:51:03.000 291 12510.95 82.08 55295.78 88888.00 2007-10-18 15:51:03.125 291 12510.95 82.10 55295.78 88888.00 2007-10-18 15:51:03.250 291 12510.92 82.05 55295.78 88888.00 2007-10-18 15:51:03.375 291 12510.95 82.00 55295.80 88888.00 2007-10-18 15:51:03.500 291 12510.95 82.03 55295.80 88888.00 2007-10-18 15:51:03.625 291 12510.85 82.00 55295.75 88888.00 2007-10-18 15:51:03.750 291 12510.83 81.95 55295.78 88888.00 2007-10-18 15:51:03.875 291 12510.92 82.05 55295.80 88888.00 2007-10-18 15:51:04.000 291 12511.00 82.05 55295.80 88888.00 2007-10-18 15:51:04.125 291 12510.95 81.97 55295.75 88888.00 2007-10-18 15:51:04.250 291 12510.88 81.97 55295.75 88888.00 2007-10-18 15:51:04.375 291 12510.88 82.00 55295.72 88888.00 2007-10-18 15:51:04.500 291 12510.88 81.97 55295.70 88888.00 2007-10-18 15:51:04.625 291 12510.90 82.00 55295.75 88888.00 2007-10-18 15:51:04.750 291 12510.92 82.08 55295.78 88888.00 2007-10-18 15:51:04.875 291 12510.77 82.05 55295.78 88888.00 2007-10-18 15:51:05.000 291 12510.62 81.97 55295.72 88888.00 2007-10-18 15:51:05.125 291 12510.55 81.95 55295.75 88888.00 2007-10-18 15:51:05.250 291 12510.62 81.95 55295.75 88888.00 2007-10-18 15:51:05.375 291 12510.67 82.00 55295.78 88888.00 2007-10-18 15:51:05.500 291 12510.70 82.00 55295.80 88888.00 2007-10-18 15:51:05.625 291 12510.75 81.97 55295.80 88888.00 2007-10-18 15:51:05.750 291 12510.77 81.88 55295.80 88888.00 2007-10-18 15:51:05.875 291 12510.70 81.83 55295.75 88888.00 2007-10-18 15:51:06.000 291 12510.58 81.90 55295.75 88888.00 2007-10-18 15:51:06.125 291 12510.55 81.97 55295.78 88888.00 2007-10-18 15:51:06.250 291 12510.50 81.92 55295.75 88888.00 2007-10-18 15:51:06.375 291 12510.58 81.92 55295.75 88888.00 2007-10-18 15:51:06.500 291 12510.67 81.95 55295.80 88888.00 2007-10-18 15:51:06.625 291 12510.65 81.95 55295.80 88888.00 2007-10-18 15:51:06.750 291 12510.62 81.90 55295.75 88888.00 2007-10-18 15:51:06.875 291 12510.55 81.85 55295.72 88888.00 2007-10-18 15:51:07.000 291 12510.52 81.92 55295.75 88888.00 2007-10-18 15:51:07.125 291 12510.62 82.00 55295.78 88888.00 2007-10-18 15:51:07.250 291 12510.60 81.95 55295.75 88888.00 2007-10-18 15:51:07.375 291 12510.62 81.95 55295.72 88888.00 2007-10-18 15:51:07.500 291 12510.65 82.00 55295.75 88888.00 2007-10-18 15:51:07.625 291 12510.67 82.05 55295.75 88888.00 2007-10-18 15:51:07.750 291 12510.62 82.00 55295.72 88888.00 2007-10-18 15:51:07.875 291 12510.60 81.92 55295.72 88888.00 2007-10-18 15:51:08.000 291 12510.62 81.97 55295.75 88888.00 2007-10-18 15:51:08.125 291 12510.60 82.05 55295.78 88888.00 2007-10-18 15:51:08.250 291 12510.55 81.97 55295.75 88888.00 2007-10-18 15:51:08.375 291 12510.55 82.00 55295.70 88888.00 2007-10-18 15:51:08.500 291 12510.62 82.03 55295.70 88888.00 2007-10-18 15:51:08.625 291 12510.73 82.05 55295.70 88888.00 2007-10-18 15:51:08.750 291 12510.75 82.08 55295.70 88888.00 2007-10-18 15:51:08.875 291 12510.70 82.08 55295.68 88888.00 2007-10-18 15:51:09.000 291 12510.62 82.10 55295.70 88888.00 2007-10-18 15:51:09.125 291 12510.70 82.15 55295.70 88888.00 2007-10-18 15:51:09.250 291 12510.75 82.05 55295.68 88888.00 2007-10-18 15:51:09.375 291 12510.75 82.08 55295.70 88888.00 2007-10-18 15:51:09.500 291 12510.80 82.10 55295.68 88888.00 2007-10-18 15:51:09.625 291 12510.88 82.15 55295.72 88888.00 2007-10-18 15:51:09.750 291 12510.85 82.15 55295.70 88888.00 2007-10-18 15:51:09.875 291 12510.83 82.10 55295.68 88888.00 2007-10-18 15:51:10.000 291 12510.75 82.08 55295.65 88888.00 2007-10-18 15:51:10.125 291 12510.77 82.17 55295.68 88888.00 2007-10-18 15:51:10.250 291 12510.75 82.17 55295.65 88888.00 2007-10-18 15:51:10.375 291 12510.77 82.15 55295.68 88888.00 2007-10-18 15:51:10.500 291 12510.77 82.20 55295.68 88888.00 2007-10-18 15:51:10.625 291 12510.83 82.22 55295.70 88888.00 2007-10-18 15:51:10.750 291 12510.88 82.30 55295.72 88888.00 2007-10-18 15:51:10.875 291 12510.90 82.28 55295.72 88888.00 2007-10-18 15:51:11.000 291 12510.92 82.28 55295.72 88888.00 2007-10-18 15:51:11.125 291 12511.00 82.30 55295.70 88888.00 2007-10-18 15:51:11.250 291 12511.00 82.30 55295.68 88888.00 2007-10-18 15:51:11.375 291 12511.02 82.25 55295.65 88888.00 2007-10-18 15:51:11.500 291 12511.08 82.25 55295.65 88888.00 2007-10-18 15:51:11.625 291 12511.10 82.25 55295.57 88888.00 2007-10-18 15:51:11.750 291 12511.10 82.25 55295.60 88888.00 2007-10-18 15:51:11.875 291 12511.10 82.33 55295.65 88888.00 2007-10-18 15:51:12.000 291 12511.15 82.35 55295.65 88888.00 2007-10-18 15:51:12.125 291 12511.15 82.35 55295.62 88888.00 2007-10-18 15:51:12.250 291 12511.05 82.35 55295.62 88888.00 2007-10-18 15:51:12.375 291 12511.15 82.40 55295.62 88888.00 2007-10-18 15:51:12.500 291 12511.17 82.42 55295.65 88888.00 2007-10-18 15:51:12.625 291 12511.15 82.40 55295.62 88888.00 2007-10-18 15:51:12.750 291 12511.15 82.38 55295.60 88888.00 2007-10-18 15:51:12.875 291 12511.15 82.38 55295.60 88888.00 2007-10-18 15:51:13.000 291 12511.20 82.42 55295.60 88888.00 2007-10-18 15:51:13.125 291 12511.27 82.50 55295.62 88888.00 2007-10-18 15:51:13.250 291 12511.27 82.47 55295.65 88888.00 2007-10-18 15:51:13.375 291 12511.25 82.47 55295.62 88888.00 2007-10-18 15:51:13.500 291 12511.23 82.50 55295.62 88888.00 2007-10-18 15:51:13.625 291 12511.25 82.50 55295.62 88888.00 2007-10-18 15:51:13.750 291 12511.23 82.47 55295.62 88888.00 2007-10-18 15:51:13.875 291 12511.27 82.53 55295.60 88888.00 2007-10-18 15:51:14.000 291 12511.30 82.47 55295.60 88888.00 2007-10-18 15:51:14.125 291 12511.27 82.45 55295.57 88888.00 2007-10-18 15:51:14.250 291 12511.27 82.42 55295.60 88888.00 2007-10-18 15:51:14.375 291 12511.30 82.47 55295.60 88888.00 2007-10-18 15:51:14.500 291 12511.27 82.50 55295.60 88888.00 2007-10-18 15:51:14.625 291 12511.30 82.55 55295.60 88888.00 2007-10-18 15:51:14.750 291 12511.38 82.58 55295.62 88888.00 2007-10-18 15:51:14.875 291 12511.42 82.62 55295.60 88888.00 2007-10-18 15:51:15.000 291 12511.38 82.60 55295.57 88888.00 2007-10-18 15:51:15.125 291 12511.40 82.58 55295.55 88888.00 2007-10-18 15:51:15.250 291 12511.40 82.60 55295.57 88888.00 2007-10-18 15:51:15.375 291 12511.38 82.55 55295.55 88888.00 2007-10-18 15:51:15.500 291 12511.42 82.60 55295.57 88888.00 2007-10-18 15:51:15.625 291 12511.48 82.58 55295.57 88888.00 2007-10-18 15:51:15.750 291 12511.48 82.55 55295.55 88888.00 2007-10-18 15:51:15.875 291 12511.50 82.55 55295.57 88888.00 2007-10-18 15:51:16.000 291 12511.50 82.55 55295.57 88888.00 2007-10-18 15:51:16.125 291 12511.50 82.55 55295.60 88888.00 2007-10-18 15:51:16.250 291 12511.50 82.55 55295.62 88888.00 2007-10-18 15:51:16.375 291 12511.52 82.58 55295.57 88888.00 2007-10-18 15:51:16.500 291 12511.50 82.58 55295.57 88888.00 2007-10-18 15:51:16.625 291 12511.60 82.58 55295.55 88888.00 2007-10-18 15:51:16.750 291 12511.58 82.58 55295.55 88888.00 2007-10-18 15:51:16.875 291 12511.52 82.62 55295.57 88888.00 2007-10-18 15:51:17.000 291 12511.52 82.60 55295.55 88888.00 2007-10-18 15:51:17.125 291 12511.55 82.55 55295.60 88888.00 2007-10-18 15:51:17.250 291 12511.55 82.62 55295.62 88888.00 2007-10-18 15:51:17.375 291 12511.67 82.67 55295.60 88888.00 2007-10-18 15:51:17.500 291 12511.67 82.65 55295.57 88888.00 2007-10-18 15:51:17.625 291 12511.67 82.62 55295.60 88888.00 2007-10-18 15:51:17.750 291 12511.65 82.62 55295.57 88888.00 2007-10-18 15:51:17.875 291 12511.60 82.60 55295.57 88888.00 2007-10-18 15:51:18.000 291 12511.55 82.58 55295.53 88888.00 2007-10-18 15:51:18.125 291 12511.52 82.58 55295.47 88888.00 2007-10-18 15:51:18.250 291 12511.52 82.58 55295.50 88888.00 2007-10-18 15:51:18.375 291 12511.52 82.58 55295.47 88888.00 2007-10-18 15:51:18.500 291 12511.58 82.62 55295.53 88888.00 2007-10-18 15:51:18.625 291 12511.58 82.67 55295.53 88888.00 2007-10-18 15:51:18.750 291 12511.62 82.70 55295.53 88888.00 2007-10-18 15:51:18.875 291 12511.67 82.70 55295.53 88888.00 2007-10-18 15:51:19.000 291 12511.70 82.72 55295.53 88888.00 2007-10-18 15:51:19.125 291 12511.67 82.72 55295.57 88888.00 2007-10-18 15:51:19.250 291 12511.60 82.60 55295.53 88888.00 2007-10-18 15:51:19.375 291 12511.60 82.65 55295.53 88888.00 2007-10-18 15:51:19.500 291 12511.62 82.70 55295.53 88888.00 2007-10-18 15:51:19.625 291 12511.65 82.70 55295.53 88888.00 2007-10-18 15:51:19.750 291 12511.60 82.60 55295.47 88888.00 2007-10-18 15:51:19.875 291 12511.60 82.65 55295.50 88888.00 2007-10-18 15:51:20.000 291 12511.73 82.72 55295.55 88888.00 2007-10-18 15:51:20.125 291 12511.77 82.72 55295.57 88888.00 2007-10-18 15:51:20.250 291 12511.67 82.67 55295.55 88888.00 2007-10-18 15:51:20.375 291 12511.67 82.67 55295.57 88888.00 2007-10-18 15:51:20.500 291 12511.67 82.67 55295.55 88888.00 2007-10-18 15:51:20.625 291 12511.70 82.70 55295.53 88888.00 2007-10-18 15:51:20.750 291 12511.77 82.70 55295.50 88888.00 2007-10-18 15:51:20.875 291 12511.80 82.72 55295.50 88888.00 2007-10-18 15:51:21.000 291 12511.83 82.70 55295.47 88888.00 2007-10-18 15:51:21.125 291 12511.83 82.67 55295.47 88888.00 2007-10-18 15:51:21.250 291 12511.80 82.67 55295.50 88888.00 2007-10-18 15:51:21.375 291 12511.80 82.70 55295.47 88888.00 2007-10-18 15:51:21.500 291 12511.75 82.72 55295.40 88888.00 2007-10-18 15:51:21.625 291 12511.75 82.70 55295.40 88888.00 2007-10-18 15:51:21.750 291 12511.80 82.67 55295.40 88888.00 2007-10-18 15:51:21.875 291 12511.85 82.72 55295.43 88888.00 2007-10-18 15:51:22.000 291 12511.77 82.65 55295.43 88888.00 2007-10-18 15:51:22.125 291 12511.77 82.60 55295.40 88888.00 2007-10-18 15:51:22.250 291 12511.85 82.75 55295.50 88888.00 2007-10-18 15:51:22.375 291 12511.92 82.78 55295.53 88888.00 2007-10-18 15:51:22.500 291 12511.92 82.80 55295.50 88888.00 2007-10-18 15:51:22.625 291 12511.92 82.83 55295.50 88888.00 2007-10-18 15:51:22.750 291 12511.90 82.83 55295.47 88888.00 2007-10-18 15:51:22.875 291 12511.80 82.78 55295.43 88888.00 2007-10-18 15:51:23.000 291 12511.75 82.75 55295.43 88888.00 2007-10-18 15:51:23.125 291 12511.75 82.72 55295.43 88888.00 2007-10-18 15:51:23.250 291 12511.83 82.80 55295.45 88888.00 2007-10-18 15:51:23.375 291 12511.83 82.75 55295.45 88888.00 2007-10-18 15:51:23.500 291 12511.80 82.70 55295.43 88888.00 2007-10-18 15:51:23.625 291 12511.77 82.67 55295.43 88888.00 2007-10-18 15:51:23.750 291 12511.80 82.70 55295.45 88888.00 2007-10-18 15:51:23.875 291 12511.80 82.67 55295.45 88888.00 2007-10-18 15:51:24.000 291 12511.75 82.70 55295.45 88888.00 2007-10-18 15:51:24.125 291 12511.85 82.78 55295.47 88888.00 2007-10-18 15:51:24.250 291 12511.83 82.70 55295.45 88888.00 2007-10-18 15:51:24.375 291 12511.80 82.70 55295.43 88888.00 2007-10-18 15:51:24.500 291 12511.77 82.67 55295.47 88888.00 2007-10-18 15:51:24.625 291 12511.83 82.70 55295.50 88888.00 2007-10-18 15:51:24.750 291 12511.75 82.67 55295.45 88888.00 2007-10-18 15:51:24.875 291 12511.77 82.65 55295.45 88888.00 2007-10-18 15:51:25.000 291 12511.83 82.72 55295.43 88888.00 2007-10-18 15:51:25.125 291 12511.80 82.70 55295.50 88888.00 2007-10-18 15:51:25.250 291 12511.80 82.70 55295.53 88888.00 2007-10-18 15:51:25.375 291 12511.77 82.75 55295.45 88888.00 2007-10-18 15:51:25.500 291 12511.77 82.75 55295.53 88888.00 2007-10-18 15:51:25.625 291 12511.77 82.75 55295.55 88888.00 2007-10-18 15:51:25.750 291 12511.80 82.75 55295.55 88888.00 2007-10-18 15:51:25.875 291 12511.75 82.75 55295.55 88888.00 2007-10-18 15:51:26.000 291 12511.65 82.75 55295.53 88888.00 2007-10-18 15:51:26.125 291 12511.65 82.72 55295.53 88888.00 2007-10-18 15:51:26.250 291 12511.65 82.72 55295.55 88888.00 2007-10-18 15:51:26.375 291 12511.62 82.70 55295.53 88888.00 2007-10-18 15:51:26.500 291 12511.52 82.62 55295.50 88888.00 2007-10-18 15:51:26.625 291 12511.58 82.67 55295.55 88888.00 2007-10-18 15:51:26.750 291 12511.62 82.72 55295.55 88888.00 2007-10-18 15:51:26.875 291 12511.55 82.67 55295.53 88888.00 2007-10-18 15:51:27.000 291 12511.50 82.65 55295.53 88888.00 2007-10-18 15:51:27.125 291 12511.55 82.67 55295.50 88888.00 2007-10-18 15:51:27.250 291 12511.50 82.67 55295.50 88888.00 2007-10-18 15:51:27.375 291 12511.50 82.70 55295.53 88888.00 2007-10-18 15:51:27.500 291 12511.50 82.65 55295.53 88888.00 2007-10-18 15:51:27.625 291 12511.50 82.62 55295.53 88888.00 2007-10-18 15:51:27.750 291 12511.52 82.62 55295.55 88888.00 2007-10-18 15:51:27.875 291 12511.52 82.62 55295.57 88888.00 2007-10-18 15:51:28.000 291 12511.45 82.62 55295.55 88888.00 2007-10-18 15:51:28.125 291 12511.35 82.62 55295.55 88888.00 2007-10-18 15:51:28.250 291 12511.38 82.60 55295.60 88888.00 2007-10-18 15:51:28.375 291 12511.38 82.67 55295.57 88888.00 2007-10-18 15:51:28.500 291 12511.42 82.65 55295.55 88888.00 2007-10-18 15:51:28.625 291 12511.40 82.65 55295.55 88888.00 2007-10-18 15:51:28.750 291 12511.33 82.55 55295.60 88888.00 2007-10-18 15:51:28.875 291 12511.30 82.53 55295.57 88888.00 2007-10-18 15:51:29.000 291 12511.23 82.50 55295.57 88888.00 2007-10-18 15:51:29.125 291 12511.27 82.60 55295.60 88888.00 2007-10-18 15:51:29.250 291 12511.25 82.58 55295.57 88888.00 2007-10-18 15:51:29.375 291 12511.23 82.60 55295.60 88888.00 2007-10-18 15:51:29.500 291 12511.20 82.55 55295.60 88888.00 2007-10-18 15:51:29.625 291 12511.17 82.58 55295.55 88888.00 2007-10-18 15:51:29.750 291 12511.20 82.65 55295.57 88888.00 2007-10-18 15:51:29.875 291 12511.20 82.60 55295.57 88888.00 2007-10-18 15:51:30.000 291 12511.10 82.55 55295.55 88888.00 2007-10-18 15:51:30.125 291 12511.15 82.62 55295.60 88888.00 2007-10-18 15:51:30.250 291 12511.20 82.58 55295.57 88888.00 2007-10-18 15:51:30.375 291 12511.12 82.50 55295.55 88888.00 2007-10-18 15:51:30.500 291 12511.08 82.47 55295.50 88888.00 2007-10-18 15:51:30.625 291 12511.08 82.42 55295.55 88888.00 2007-10-18 15:51:30.750 291 12511.08 82.47 55295.55 88888.00 2007-10-18 15:51:30.875 291 12511.00 82.50 55295.57 88888.00 2007-10-18 15:51:31.000 291 12510.98 82.50 55295.55 88888.00 2007-10-18 15:51:31.125 291 12511.02 82.50 55295.60 88888.00 2007-10-18 15:51:31.250 291 12511.05 82.50 55295.62 88888.00 2007-10-18 15:51:31.375 291 12511.08 82.47 55295.62 88888.00 2007-10-18 15:51:31.500 291 12511.08 82.45 55295.60 88888.00 2007-10-18 15:51:31.625 291 12511.02 82.42 55295.60 88888.00 2007-10-18 15:51:31.750 291 12510.98 82.42 55295.60 88888.00 2007-10-18 15:51:31.875 291 12510.92 82.47 55295.60 88888.00 2007-10-18 15:51:32.000 291 12510.90 82.50 55295.60 88888.00 2007-10-18 15:51:32.125 291 12510.92 82.47 55295.62 88888.00 2007-10-18 15:51:32.250 291 12510.95 82.50 55295.65 88888.00 2007-10-18 15:51:32.375 291 12510.98 82.50 55295.65 88888.00 2007-10-18 15:51:32.500 291 12510.90 82.53 55295.65 88888.00 2007-10-18 15:51:32.625 291 12510.88 82.50 55295.65 88888.00 2007-10-18 15:51:32.750 291 12510.90 82.47 55295.65 88888.00 2007-10-18 15:51:32.875 291 12510.85 82.40 55295.62 88888.00 2007-10-18 15:51:33.000 291 12510.85 82.42 55295.60 88888.00 2007-10-18 15:51:33.125 291 12510.88 82.45 55295.62 88888.00 2007-10-18 15:51:33.250 291 12510.80 82.42 55295.65 88888.00 2007-10-18 15:51:33.375 291 12510.85 82.53 55295.65 88888.00 2007-10-18 15:51:33.500 291 12510.83 82.55 55295.60 88888.00 2007-10-18 15:51:33.625 291 12510.77 82.50 55295.65 88888.00 2007-10-18 15:51:33.750 291 12510.75 82.42 55295.65 88888.00 2007-10-18 15:51:33.875 291 12510.73 82.42 55295.65 88888.00 2007-10-18 15:51:34.000 291 12510.73 82.45 55295.65 88888.00 2007-10-18 15:51:34.125 291 12510.70 82.47 55295.68 88888.00 2007-10-18 15:51:34.250 291 12510.65 82.40 55295.70 88888.00 2007-10-18 15:51:34.375 291 12510.67 82.40 55295.70 88888.00 2007-10-18 15:51:34.500 291 12510.60 82.40 55295.72 88888.00 2007-10-18 15:51:34.625 291 12510.67 82.47 55295.72 88888.00 2007-10-18 15:51:34.750 291 12510.67 82.50 55295.70 88888.00 2007-10-18 15:51:34.875 291 12510.58 82.45 55295.70 88888.00 2007-10-18 15:51:35.000 291 12510.60 82.42 55295.68 88888.00 2007-10-18 15:51:35.125 291 12510.58 82.38 55295.68 88888.00 2007-10-18 15:51:35.250 291 12510.70 82.45 55295.75 88888.00 2007-10-18 15:51:35.375 291 12510.75 82.50 55295.78 88888.00 2007-10-18 15:51:35.500 291 12510.65 82.50 55295.78 88888.00 2007-10-18 15:51:35.625 291 12510.65 82.47 55295.70 88888.00 2007-10-18 15:51:35.750 291 12510.55 82.42 55295.68 88888.00 2007-10-18 15:51:35.875 291 12510.52 82.45 55295.70 88888.00 2007-10-18 15:51:36.000 291 12510.62 82.50 55295.72 88888.00 2007-10-18 15:51:36.125 291 12510.65 82.47 55295.72 88888.00 2007-10-18 15:51:36.250 291 12510.58 82.47 55295.75 88888.00 2007-10-18 15:51:36.375 291 12510.58 82.50 55295.72 88888.00 2007-10-18 15:51:36.500 291 12510.58 82.55 55295.72 88888.00 2007-10-18 15:51:36.625 291 12510.58 82.50 55295.72 88888.00 2007-10-18 15:51:36.750 291 12510.52 82.42 55295.72 88888.00 2007-10-18 15:51:36.875 291 12510.52 82.42 55295.70 88888.00 2007-10-18 15:51:37.000 291 12510.50 82.38 55295.65 88888.00 2007-10-18 15:51:37.125 291 12510.42 82.35 55295.65 88888.00 2007-10-18 15:51:37.250 291 12510.42 82.40 55295.72 88888.00 2007-10-18 15:51:37.375 291 12510.42 82.42 55295.78 88888.00 2007-10-18 15:51:37.500 291 12510.40 82.47 55295.75 88888.00 2007-10-18 15:51:37.625 291 12510.40 82.47 55295.72 88888.00 2007-10-18 15:51:37.750 291 12510.33 82.45 55295.70 88888.00 2007-10-18 15:51:37.875 291 12510.35 82.42 55295.70 88888.00 2007-10-18 15:51:38.000 291 12510.35 82.42 55295.68 88888.00 2007-10-18 15:51:38.125 291 12510.27 82.42 55295.70 88888.00 2007-10-18 15:51:38.250 291 12510.30 82.42 55295.70 88888.00 2007-10-18 15:51:38.375 291 12510.35 82.42 55295.70 88888.00 2007-10-18 15:51:38.500 291 12510.23 82.38 55295.65 88888.00 2007-10-18 15:51:38.625 291 12510.15 82.38 55295.65 88888.00 2007-10-18 15:51:38.750 291 12510.02 82.38 55295.65 88888.00 2007-10-18 15:51:38.875 291 12509.98 82.35 55295.70 88888.00 2007-10-18 15:51:39.000 291 12510.05 82.38 55295.70 88888.00 2007-10-18 15:51:39.125 291 12510.02 82.40 55295.70 88888.00 2007-10-18 15:51:39.250 291 12509.98 82.35 55295.68 88888.00 2007-10-18 15:51:39.375 291 12510.00 82.38 55295.70 88888.00 2007-10-18 15:51:39.500 291 12510.00 82.38 55295.70 88888.00 2007-10-18 15:51:39.625 291 12509.98 82.42 55295.72 88888.00 2007-10-18 15:51:39.750 291 12509.95 82.42 55295.75 88888.00 2007-10-18 15:51:39.875 291 12509.90 82.35 55295.72 88888.00 2007-10-18 15:51:40.000 291 12509.80 82.35 55295.72 88888.00 2007-10-18 15:51:40.125 291 12509.83 82.35 55295.72 88888.00 2007-10-18 15:51:40.250 291 12509.83 82.33 55295.75 88888.00 2007-10-18 15:51:40.375 291 12509.75 82.35 55295.72 88888.00 2007-10-18 15:51:40.500 291 12509.73 82.35 55295.72 88888.00 2007-10-18 15:51:40.625 291 12509.77 82.35 55295.72 88888.00 2007-10-18 15:51:40.750 291 12509.77 82.35 55295.75 88888.00 2007-10-18 15:51:40.875 291 12509.80 82.33 55295.72 88888.00 2007-10-18 15:51:41.000 291 12509.80 82.30 55295.72 88888.00 2007-10-18 15:51:41.125 291 12509.75 82.38 55295.72 88888.00 2007-10-18 15:51:41.250 291 12509.67 82.33 55295.70 88888.00 2007-10-18 15:51:41.375 291 12509.70 82.38 55295.75 88888.00 2007-10-18 15:51:41.500 291 12509.65 82.38 55295.78 88888.00 2007-10-18 15:51:41.625 291 12509.60 82.35 55295.80 88888.00 2007-10-18 15:51:41.750 291 12509.62 82.35 55295.75 88888.00 2007-10-18 15:51:41.875 291 12509.62 82.33 55295.72 88888.00 2007-10-18 15:51:42.000 291 12509.58 82.28 55295.70 88888.00 2007-10-18 15:51:42.125 291 12509.52 82.28 55295.72 88888.00 2007-10-18 15:51:42.250 291 12509.60 82.28 55295.75 88888.00 2007-10-18 15:51:42.375 291 12509.60 82.30 55295.75 88888.00 2007-10-18 15:51:42.500 291 12509.55 82.33 55295.75 88888.00 2007-10-18 15:51:42.625 291 12509.48 82.33 55295.75 88888.00 2007-10-18 15:51:42.750 291 12509.52 82.33 55295.75 88888.00 2007-10-18 15:51:42.875 291 12509.58 82.35 55295.80 88888.00 2007-10-18 15:51:43.000 291 12509.52 82.33 55295.78 88888.00 2007-10-18 15:51:43.125 291 12509.52 82.30 55295.75 88888.00 2007-10-18 15:51:43.250 291 12509.58 82.35 55295.80 88888.00 2007-10-18 15:51:43.375 291 12509.55 82.38 55295.80 88888.00 2007-10-18 15:51:43.500 291 12509.48 82.35 55295.78 88888.00 2007-10-18 15:51:43.625 291 12509.42 82.30 55295.75 88888.00 2007-10-18 15:51:43.750 291 12509.42 82.35 55295.78 88888.00 2007-10-18 15:51:43.875 291 12509.40 82.33 55295.75 88888.00 2007-10-18 15:51:44.000 291 12509.40 82.30 55295.70 88888.00 2007-10-18 15:51:44.125 291 12509.33 82.28 55295.72 88888.00 2007-10-18 15:51:44.250 291 12509.33 82.30 55295.78 88888.00 2007-10-18 15:51:44.375 291 12509.40 82.35 55295.80 88888.00 2007-10-18 15:51:44.500 291 12509.40 82.30 55295.78 88888.00 2007-10-18 15:51:44.625 291 12509.35 82.28 55295.75 88888.00 2007-10-18 15:51:44.750 291 12509.33 82.35 55295.75 88888.00 2007-10-18 15:51:44.875 291 12509.38 82.38 55295.78 88888.00 2007-10-18 15:51:45.000 291 12509.45 82.38 55295.78 88888.00 2007-10-18 15:51:45.125 291 12509.40 82.35 55295.75 88888.00 2007-10-18 15:51:45.250 291 12509.33 82.33 55295.75 88888.00 2007-10-18 15:51:45.375 291 12509.40 82.35 55295.78 88888.00 2007-10-18 15:51:45.500 291 12509.42 82.38 55295.78 88888.00 2007-10-18 15:51:45.625 291 12509.40 82.33 55295.72 88888.00 2007-10-18 15:51:45.750 291 12509.38 82.28 55295.68 88888.00 2007-10-18 15:51:45.875 291 12509.40 82.33 55295.75 88888.00 2007-10-18 15:51:46.000 291 12509.42 82.35 55295.75 88888.00 2007-10-18 15:51:46.125 291 12509.38 82.38 55295.75 88888.00 2007-10-18 15:51:46.250 291 12509.30 82.38 55295.75 88888.00 2007-10-18 15:51:46.375 291 12509.27 82.38 55295.70 88888.00 2007-10-18 15:51:46.500 291 12509.33 82.38 55295.72 88888.00 2007-10-18 15:51:46.625 291 12509.40 82.40 55295.72 88888.00 2007-10-18 15:51:46.750 291 12509.45 82.42 55295.75 88888.00 2007-10-18 15:51:46.875 291 12509.38 82.40 55295.70 88888.00 2007-10-18 15:51:47.000 291 12509.33 82.35 55295.65 88888.00 2007-10-18 15:51:47.125 291 12509.40 82.38 55295.65 88888.00 2007-10-18 15:51:47.250 291 12509.45 82.42 55295.62 88888.00 2007-10-18 15:51:47.375 291 12509.48 82.45 55295.65 88888.00 2007-10-18 15:51:47.500 291 12509.42 82.40 55295.65 88888.00 2007-10-18 15:51:47.625 291 12509.42 82.45 55295.70 88888.00 2007-10-18 15:51:47.750 291 12509.48 82.50 55295.68 88888.00 2007-10-18 15:51:47.875 291 12509.48 82.47 55295.68 88888.00 2007-10-18 15:51:48.000 291 12509.52 82.50 55295.65 88888.00 2007-10-18 15:51:48.125 291 12509.60 82.47 55295.65 88888.00 2007-10-18 15:51:48.250 291 12509.60 82.50 55295.62 88888.00 2007-10-18 15:51:48.375 291 12509.58 82.47 55295.62 88888.00 2007-10-18 15:51:48.500 291 12509.55 82.50 55295.62 88888.00 2007-10-18 15:51:48.625 291 12509.60 82.55 55295.60 88888.00 2007-10-18 15:51:48.750 291 12509.67 82.55 55295.62 88888.00 2007-10-18 15:51:48.875 291 12509.73 82.60 55295.62 88888.00 2007-10-18 15:51:49.000 291 12509.67 82.62 55295.62 88888.00 2007-10-18 15:51:49.125 291 12509.67 82.67 55295.65 88888.00 2007-10-18 15:51:49.250 291 12509.65 82.67 55295.65 88888.00 2007-10-18 15:51:49.375 291 12509.67 82.72 55295.65 88888.00 2007-10-18 15:51:49.500 291 12509.70 82.78 55295.65 88888.00 2007-10-18 15:51:49.625 291 12509.73 82.78 55295.60 88888.00 2007-10-18 15:51:49.750 291 12509.80 82.80 55295.57 88888.00 2007-10-18 15:51:49.875 291 12509.80 82.83 55295.57 88888.00 2007-10-18 15:51:50.000 291 12509.75 82.78 55295.55 88888.00 2007-10-18 15:51:50.125 291 12509.73 82.78 55295.53 88888.00 2007-10-18 15:51:50.250 291 12509.75 82.78 55295.55 88888.00 2007-10-18 15:51:50.375 291 12509.83 82.85 55295.55 88888.00 2007-10-18 15:51:50.500 291 12509.95 82.92 55295.55 88888.00 2007-10-18 15:51:50.625 291 12509.98 82.90 55295.55 88888.00 2007-10-18 15:51:50.750 291 12509.98 82.92 55295.57 88888.00 2007-10-18 15:51:50.875 291 12510.00 82.92 55295.55 88888.00 2007-10-18 15:51:51.000 291 12510.05 82.95 55295.53 88888.00 2007-10-18 15:51:51.125 291 12510.02 83.03 55295.57 88888.00 2007-10-18 15:51:51.250 291 12509.98 83.03 55295.55 88888.00 2007-10-18 15:51:51.375 291 12510.05 83.00 55295.53 88888.00 2007-10-18 15:51:51.500 291 12510.10 83.03 55295.53 88888.00 2007-10-18 15:51:51.625 291 12510.10 83.10 55295.55 88888.00 2007-10-18 15:51:51.750 291 12510.12 83.10 55295.53 88888.00 2007-10-18 15:51:51.875 291 12510.08 83.08 55295.45 88888.00 2007-10-18 15:51:52.000 291 12510.12 83.10 55295.47 88888.00 2007-10-18 15:51:52.125 291 12510.20 83.15 55295.47 88888.00 2007-10-18 15:51:52.250 291 12510.33 83.20 55295.53 88888.00 2007-10-18 15:51:52.375 291 12510.33 83.22 55295.50 88888.00 2007-10-18 15:51:52.500 291 12510.38 83.20 55295.47 88888.00 2007-10-18 15:51:52.625 291 12510.38 83.28 55295.47 88888.00 2007-10-18 15:51:52.750 291 12510.38 83.25 55295.47 88888.00 2007-10-18 15:51:52.875 291 12510.38 83.28 55295.45 88888.00 2007-10-18 15:51:53.000 291 12510.35 83.25 55295.50 88888.00 2007-10-18 15:51:53.125 291 12510.33 83.25 55295.47 88888.00 2007-10-18 15:51:53.250 291 12510.20 83.20 55295.43 88888.00 2007-10-18 15:51:53.375 291 12510.27 83.28 55295.45 88888.00 2007-10-18 15:51:53.500 291 12510.35 83.33 55295.45 88888.00 2007-10-18 15:51:53.625 291 12510.40 83.30 55295.45 88888.00 2007-10-18 15:51:53.750 291 12510.40 83.30 55295.40 88888.00 2007-10-18 15:51:53.875 291 12510.45 83.28 55295.35 88888.00 2007-10-18 15:51:54.000 291 12510.50 83.22 55295.35 88888.00 2007-10-18 15:51:54.125 291 12510.50 83.28 55295.38 88888.00 2007-10-18 15:51:54.250 291 12510.50 83.35 55295.43 88888.00 2007-10-18 15:51:54.375 291 12510.48 83.35 55295.40 88888.00 2007-10-18 15:51:54.500 291 12510.48 83.30 55295.40 88888.00 2007-10-18 15:51:54.625 291 12510.48 83.30 55295.40 88888.00 2007-10-18 15:51:54.750 291 12510.45 83.33 55295.45 88888.00 2007-10-18 15:51:54.875 291 12510.42 83.38 55295.45 88888.00 2007-10-18 15:51:55.000 291 12510.45 83.35 55295.45 88888.00 2007-10-18 15:51:55.125 291 12510.48 83.35 55295.40 88888.00 2007-10-18 15:51:55.250 291 12510.45 83.38 55295.40 88888.00 2007-10-18 15:51:55.375 291 12510.45 83.35 55295.43 88888.00 2007-10-18 15:51:55.500 291 12510.48 83.35 55295.43 88888.00 2007-10-18 15:51:55.625 291 12510.52 83.40 55295.45 88888.00 2007-10-18 15:51:55.750 291 12510.55 83.38 55295.43 88888.00 2007-10-18 15:51:55.875 291 12510.50 83.33 55295.43 88888.00 2007-10-18 15:51:56.000 291 12510.42 83.33 55295.40 88888.00 2007-10-18 15:51:56.125 291 12510.38 83.35 55295.43 88888.00 2007-10-18 15:51:56.250 291 12510.40 83.40 55295.43 88888.00 2007-10-18 15:51:56.375 291 12510.45 83.42 55295.43 88888.00 2007-10-18 15:51:56.500 291 12510.50 83.42 55295.43 88888.00 2007-10-18 15:51:56.625 291 12510.45 83.38 55295.43 88888.00 2007-10-18 15:51:56.750 291 12510.38 83.33 55295.35 88888.00 2007-10-18 15:51:56.875 291 12510.38 83.35 55295.40 88888.00 2007-10-18 15:51:57.000 291 12510.35 83.35 55295.40 88888.00 2007-10-18 15:51:57.125 291 12510.33 83.35 55295.43 88888.00 2007-10-18 15:51:57.250 291 12510.33 83.35 55295.40 88888.00 2007-10-18 15:51:57.375 291 12510.42 83.38 55295.43 88888.00 2007-10-18 15:51:57.500 291 12510.45 83.38 55295.38 88888.00 2007-10-18 15:51:57.625 291 12510.35 83.33 55295.40 88888.00 2007-10-18 15:51:57.750 291 12510.27 83.28 55295.40 88888.00 2007-10-18 15:51:57.875 291 12510.27 83.30 55295.40 88888.00 2007-10-18 15:51:58.000 291 12510.35 83.33 55295.43 88888.00 2007-10-18 15:51:58.125 291 12510.40 83.42 55295.47 88888.00 2007-10-18 15:51:58.250 291 12510.35 83.35 55295.50 88888.00 2007-10-18 15:51:58.375 291 12510.30 83.30 55295.43 88888.00 2007-10-18 15:51:58.500 291 12510.23 83.33 55295.43 88888.00 2007-10-18 15:51:58.625 291 12510.17 83.35 55295.47 88888.00 2007-10-18 15:51:58.750 291 12510.23 83.35 55295.47 88888.00 2007-10-18 15:51:58.875 291 12510.23 83.33 55295.45 88888.00 2007-10-18 15:51:59.000 291 12510.20 83.35 55295.45 88888.00 2007-10-18 15:51:59.125 291 12510.15 83.38 55295.45 88888.00 2007-10-18 15:51:59.250 291 12510.12 83.35 55295.53 88888.00 2007-10-18 15:51:59.375 291 12510.17 83.40 55295.53 88888.00 2007-10-18 15:51:59.500 291 12510.15 83.35 55295.50 88888.00 2007-10-18 15:51:59.625 291 12510.23 83.38 55295.50 88888.00 2007-10-18 15:51:59.750 291 12510.23 83.42 55295.50 88888.00 2007-10-18 15:51:59.875 291 12510.23 83.40 55295.50 88888.00 2007-10-18 15:52:00.000 291 12510.20 83.40 55295.45 88888.00 2007-10-18 15:52:00.125 291 12510.15 83.40 55295.50 88888.00 2007-10-18 15:52:00.250 291 12510.05 83.38 55295.50 88888.00 2007-10-18 15:52:00.375 291 12510.05 83.35 55295.45 88888.00 2007-10-18 15:52:00.500 291 12510.08 83.35 55295.43 88888.00 2007-10-18 15:52:00.625 291 12510.15 83.35 55295.50 88888.00 2007-10-18 15:52:00.750 291 12510.15 83.33 55295.47 88888.00 2007-10-18 15:52:00.875 291 12510.15 83.33 55295.47 88888.00 2007-10-18 15:52:01.000 291 12510.12 83.33 55295.50 88888.00 2007-10-18 15:52:01.125 291 12510.05 83.28 55295.50 88888.00 2007-10-18 15:52:01.250 291 12509.95 83.25 55295.50 88888.00 2007-10-18 15:52:01.375 291 12509.92 83.28 55295.53 88888.00 2007-10-18 15:52:01.500 291 12509.92 83.33 55295.50 88888.00 2007-10-18 15:52:01.625 291 12509.85 83.33 55295.47 88888.00 2007-10-18 15:52:01.750 291 12509.90 83.38 55295.53 88888.00 2007-10-18 15:52:01.875 291 12509.92 83.40 55295.53 88888.00 2007-10-18 15:52:02.000 291 12509.85 83.40 55295.50 88888.00 2007-10-18 15:52:02.125 291 12509.77 83.35 55295.47 88888.00 2007-10-18 15:52:02.250 291 12509.83 83.35 55295.50 88888.00 2007-10-18 15:52:02.375 291 12509.90 83.38 55295.50 88888.00 2007-10-18 15:52:02.500 291 12509.88 83.40 55295.50 88888.00 2007-10-18 15:52:02.625 291 12509.80 83.40 55295.55 88888.00 2007-10-18 15:52:02.750 291 12509.73 83.42 55295.53 88888.00 2007-10-18 15:52:02.875 291 12509.77 83.40 55295.50 88888.00 2007-10-18 15:52:03.000 291 12509.83 83.40 55295.50 88888.00 2007-10-18 15:52:03.125 291 12509.88 83.47 55295.53 88888.00 2007-10-18 15:52:03.250 291 12509.80 83.40 55295.53 88888.00 2007-10-18 15:52:03.375 291 12509.73 83.38 55295.50 88888.00 2007-10-18 15:52:03.500 291 12509.73 83.35 55295.53 88888.00 2007-10-18 15:52:03.625 291 12509.73 83.35 55295.50 88888.00 2007-10-18 15:52:03.750 291 12509.70 83.35 55295.53 88888.00 2007-10-18 15:52:03.875 291 12509.67 83.35 55295.50 88888.00 2007-10-18 15:52:04.000 291 12509.67 83.38 55295.47 88888.00 2007-10-18 15:52:04.125 291 12509.73 83.40 55295.50 88888.00 2007-10-18 15:52:04.250 291 12509.65 83.40 55295.47 88888.00 2007-10-18 15:52:04.375 291 12509.65 83.42 55295.53 88888.00 2007-10-18 15:52:04.500 291 12509.58 83.45 55295.50 88888.00 2007-10-18 15:52:04.625 291 12509.58 83.45 55295.45 88888.00 2007-10-18 15:52:04.750 291 12509.60 83.38 55295.43 88888.00 2007-10-18 15:52:04.875 291 12509.65 83.38 55295.45 88888.00 2007-10-18 15:52:05.000 291 12509.67 83.40 55295.47 88888.00 2007-10-18 15:52:05.125 291 12509.65 83.45 55295.47 88888.00 2007-10-18 15:52:05.250 291 12509.58 83.47 55295.50 88888.00 2007-10-18 15:52:05.375 291 12509.55 83.45 55295.50 88888.00 2007-10-18 15:52:05.500 291 12509.50 83.40 55295.47 88888.00 2007-10-18 15:52:05.625 291 12509.55 83.38 55295.50 88888.00 2007-10-18 15:52:05.750 291 12509.52 83.40 55295.50 88888.00 2007-10-18 15:52:05.875 291 12509.50 83.45 55295.50 88888.00 2007-10-18 15:52:06.000 291 12509.42 83.40 55295.47 88888.00 2007-10-18 15:52:06.125 291 12509.42 83.42 55295.47 88888.00 2007-10-18 15:52:06.250 291 12509.48 83.45 55295.53 88888.00 2007-10-18 15:52:06.375 291 12509.50 83.42 55295.50 88888.00 2007-10-18 15:52:06.500 291 12509.45 83.40 55295.50 88888.00 2007-10-18 15:52:06.625 291 12509.40 83.40 55295.47 88888.00 2007-10-18 15:52:06.750 291 12509.33 83.38 55295.47 88888.00 2007-10-18 15:52:06.875 291 12509.35 83.42 55295.53 88888.00 2007-10-18 15:52:07.000 291 12509.38 83.45 55295.50 88888.00 2007-10-18 15:52:07.125 291 12509.25 83.35 55295.47 88888.00 2007-10-18 15:52:07.250 291 12509.23 83.35 55295.53 88888.00 2007-10-18 15:52:07.375 291 12509.27 83.40 55295.53 88888.00 2007-10-18 15:52:07.500 291 12509.27 83.42 55295.55 88888.00 2007-10-18 15:52:07.625 291 12509.27 83.42 55295.55 88888.00 2007-10-18 15:52:07.750 291 12509.33 83.42 55295.55 88888.00 2007-10-18 15:52:07.875 291 12509.33 83.42 55295.57 88888.00 2007-10-18 15:52:08.000 291 12509.23 83.38 55295.55 88888.00 2007-10-18 15:52:08.125 291 12509.10 83.28 55295.53 88888.00 2007-10-18 15:52:08.250 291 12509.12 83.33 55295.57 88888.00 2007-10-18 15:52:08.375 291 12509.15 83.35 55295.62 88888.00 2007-10-18 15:52:08.500 291 12509.02 83.33 55295.57 88888.00 2007-10-18 15:52:08.625 291 12508.95 83.28 55295.53 88888.00 2007-10-18 15:52:08.750 291 12508.98 83.30 55295.55 88888.00 2007-10-18 15:52:08.875 291 12509.02 83.30 55295.55 88888.00 2007-10-18 15:52:09.000 291 12509.05 83.33 55295.53 88888.00 2007-10-18 15:52:09.125 291 12509.00 83.33 55295.55 88888.00 2007-10-18 15:52:09.250 291 12509.00 83.33 55295.57 88888.00 2007-10-18 15:52:09.375 291 12509.05 83.35 55295.55 88888.00 2007-10-18 15:52:09.500 291 12508.90 83.30 55295.53 88888.00 2007-10-18 15:52:09.625 291 12508.85 83.25 55295.50 88888.00 2007-10-18 15:52:09.750 291 12508.88 83.28 55295.47 88888.00 2007-10-18 15:52:09.875 291 12508.88 83.33 55295.55 88888.00 2007-10-18 15:52:10.000 291 12508.85 83.35 55295.55 88888.00 2007-10-18 15:52:10.125 291 12508.90 83.38 55295.62 88888.00 2007-10-18 15:52:10.250 291 12508.83 83.35 55295.57 88888.00 2007-10-18 15:52:10.375 291 12508.75 83.33 55295.55 88888.00 2007-10-18 15:52:10.500 291 12508.80 83.33 55295.55 88888.00 2007-10-18 15:52:10.625 291 12508.85 83.35 55295.57 88888.00 2007-10-18 15:52:10.750 291 12508.85 83.38 55295.57 88888.00 2007-10-18 15:52:10.875 291 12508.77 83.42 55295.60 88888.00 2007-10-18 15:52:11.000 291 12508.67 83.38 55295.55 88888.00 2007-10-18 15:52:11.125 291 12508.73 83.38 55295.62 88888.00 2007-10-18 15:52:11.250 291 12508.73 83.35 55295.57 88888.00 2007-10-18 15:52:11.375 291 12508.73 83.40 55295.53 88888.00 2007-10-18 15:52:11.500 291 12508.73 83.40 55295.55 88888.00 2007-10-18 15:52:11.625 291 12508.73 83.38 55295.55 88888.00 2007-10-18 15:52:11.750 291 12508.77 83.40 55295.57 88888.00 2007-10-18 15:52:11.875 291 12508.75 83.40 55295.60 88888.00 2007-10-18 15:52:12.000 291 12508.77 83.40 55295.60 88888.00 2007-10-18 15:52:12.125 291 12508.80 83.42 55295.60 88888.00 2007-10-18 15:52:12.250 291 12508.75 83.42 55295.57 88888.00 2007-10-18 15:52:12.375 291 12508.75 83.45 55295.60 88888.00 2007-10-18 15:52:12.500 291 12508.70 83.42 55295.57 88888.00 2007-10-18 15:52:12.625 291 12508.65 83.45 55295.55 88888.00 2007-10-18 15:52:12.750 291 12508.65 83.50 55295.57 88888.00 2007-10-18 15:52:12.875 291 12508.70 83.55 55295.62 88888.00 2007-10-18 15:52:13.000 291 12508.73 83.50 55295.60 88888.00 2007-10-18 15:52:13.125 291 12508.58 83.38 55295.57 88888.00 2007-10-18 15:52:13.250 291 12508.55 83.42 55295.57 88888.00 2007-10-18 15:52:13.375 291 12508.62 83.47 55295.60 88888.00 2007-10-18 15:52:13.500 291 12508.73 83.47 55295.60 88888.00 2007-10-18 15:52:13.625 291 12508.77 83.53 55295.57 88888.00 2007-10-18 15:52:13.750 291 12508.80 83.53 55295.55 88888.00 2007-10-18 15:52:13.875 291 12508.77 83.55 55295.57 88888.00 2007-10-18 15:52:14.000 291 12508.75 83.55 55295.55 88888.00 2007-10-18 15:52:14.125 291 12508.73 83.60 55295.55 88888.00 2007-10-18 15:52:14.250 291 12508.73 83.65 55295.57 88888.00 2007-10-18 15:52:14.375 291 12508.80 83.67 55295.57 88888.00 2007-10-18 15:52:14.500 291 12508.75 83.67 55295.55 88888.00 2007-10-18 15:52:14.625 291 12508.70 83.62 55295.55 88888.00 2007-10-18 15:52:14.750 291 12508.75 83.62 55295.57 88888.00 2007-10-18 15:52:14.875 291 12508.83 83.70 55295.60 88888.00 2007-10-18 15:52:15.000 291 12508.85 83.75 55295.57 88888.00 2007-10-18 15:52:15.125 291 12508.85 83.67 55295.53 88888.00 2007-10-18 15:52:15.250 291 12508.70 83.60 55295.50 88888.00 2007-10-18 15:52:15.375 291 12508.83 83.67 55295.55 88888.00 2007-10-18 15:52:15.500 291 12508.92 83.75 55295.57 88888.00 2007-10-18 15:52:15.625 291 12508.90 83.72 55295.57 88888.00 2007-10-18 15:52:15.750 291 12508.83 83.72 55295.53 88888.00 2007-10-18 15:52:15.875 291 12508.88 83.75 55295.55 88888.00 2007-10-18 15:52:16.000 291 12508.85 83.72 55295.50 88888.00 2007-10-18 15:52:16.125 291 12508.85 83.70 55295.47 88888.00 2007-10-18 15:52:16.250 291 12508.90 83.67 55295.50 88888.00 2007-10-18 15:52:16.375 291 12508.90 83.70 55295.45 88888.00 2007-10-18 15:52:16.500 291 12508.92 83.72 55295.45 88888.00 2007-10-18 15:52:16.625 291 12508.90 83.75 55295.47 88888.00 2007-10-18 15:52:16.750 291 12508.92 83.72 55295.45 88888.00 2007-10-18 15:52:16.875 291 12508.98 83.80 55295.50 88888.00 2007-10-18 15:52:17.000 291 12508.98 83.85 55295.50 88888.00 2007-10-18 15:52:17.125 291 12508.95 83.80 55295.45 88888.00 2007-10-18 15:52:17.250 291 12508.98 83.80 55295.47 88888.00 2007-10-18 15:52:17.375 291 12509.00 83.85 55295.47 88888.00 2007-10-18 15:52:17.500 291 12509.08 83.85 55295.47 88888.00 2007-10-18 15:52:17.625 291 12509.12 83.88 55295.45 88888.00 2007-10-18 15:52:17.750 291 12509.17 83.92 55295.50 88888.00 2007-10-18 15:52:17.875 291 12509.20 83.97 55295.50 88888.00 2007-10-18 15:52:18.000 291 12509.17 83.92 55295.45 88888.00 2007-10-18 15:52:18.125 291 12509.17 83.90 55295.45 88888.00 2007-10-18 15:52:18.250 291 12509.23 83.95 55295.43 88888.00 2007-10-18 15:52:18.375 291 12509.20 83.92 55295.43 88888.00 2007-10-18 15:52:18.500 291 12509.23 83.83 55295.38 88888.00 2007-10-18 15:52:18.625 291 12509.27 83.83 55295.40 88888.00 2007-10-18 15:52:18.750 291 12509.27 83.88 55295.40 88888.00 2007-10-18 15:52:18.875 291 12509.30 83.92 55295.45 88888.00 2007-10-18 15:52:19.000 291 12509.35 83.90 55295.40 88888.00 2007-10-18 15:52:19.125 291 12509.38 83.90 55295.38 88888.00 2007-10-18 15:52:19.250 291 12509.30 83.88 55295.38 88888.00 2007-10-18 15:52:19.375 291 12509.30 83.92 55295.43 88888.00 2007-10-18 15:52:19.500 291 12509.33 83.90 55295.43 88888.00 2007-10-18 15:52:19.625 291 12509.35 83.90 55295.45 88888.00 2007-10-18 15:52:19.750 291 12509.40 83.92 55295.40 88888.00 2007-10-18 15:52:19.875 291 12509.48 84.03 55295.45 88888.00 2007-10-18 15:52:20.000 291 12509.45 84.00 55295.43 88888.00 2007-10-18 15:52:20.125 291 12509.40 83.92 55295.40 88888.00 2007-10-18 15:52:20.250 291 12509.42 83.95 55295.40 88888.00 2007-10-18 15:52:20.375 291 12509.42 83.97 55295.40 88888.00 2007-10-18 15:52:20.500 291 12509.40 84.00 55295.43 88888.00 2007-10-18 15:52:20.625 291 12509.45 84.05 55295.40 88888.00 2007-10-18 15:52:20.750 291 12509.48 83.97 55295.43 88888.00 2007-10-18 15:52:20.875 291 12509.50 83.97 55295.43 88888.00 2007-10-18 15:52:21.000 291 12509.45 83.97 55295.40 88888.00 2007-10-18 15:52:21.125 291 12509.42 84.00 55295.40 88888.00 2007-10-18 15:52:21.250 291 12509.38 83.97 55295.43 88888.00 2007-10-18 15:52:21.375 291 12509.42 83.95 55295.38 88888.00 2007-10-18 15:52:21.500 291 12509.55 84.00 55295.43 88888.00 2007-10-18 15:52:21.625 291 12509.55 84.00 55295.40 88888.00 2007-10-18 15:52:21.750 291 12509.60 84.03 55295.38 88888.00 2007-10-18 15:52:21.875 291 12509.58 84.05 55295.35 88888.00 2007-10-18 15:52:22.000 291 12509.52 84.05 55295.38 88888.00 2007-10-18 15:52:22.125 291 12509.48 84.00 55295.35 88888.00 2007-10-18 15:52:22.250 291 12509.42 83.97 55295.38 88888.00 2007-10-18 15:52:22.375 291 12509.52 84.03 55295.38 88888.00 2007-10-18 15:52:22.500 291 12509.50 84.05 55295.38 88888.00 2007-10-18 15:52:22.625 291 12509.48 83.95 55295.38 88888.00 2007-10-18 15:52:22.750 291 12509.50 83.92 55295.35 88888.00 2007-10-18 15:52:22.875 291 12509.55 84.00 55295.35 88888.00 2007-10-18 15:52:23.000 291 12509.62 84.05 55295.38 88888.00 2007-10-18 15:52:23.125 291 12509.65 84.08 55295.40 88888.00 2007-10-18 15:52:23.250 291 12509.60 84.12 55295.45 88888.00 2007-10-18 15:52:23.375 291 12509.52 84.12 55295.40 88888.00 2007-10-18 15:52:23.500 291 12509.50 84.03 55295.38 88888.00 2007-10-18 15:52:23.625 291 12509.52 83.97 55295.35 88888.00 2007-10-18 15:52:23.750 291 12509.52 83.97 55295.35 88888.00 2007-10-18 15:52:23.875 291 12509.52 83.97 55295.38 88888.00 2007-10-18 15:52:24.000 291 12509.50 84.03 55295.40 88888.00 2007-10-18 15:52:24.125 291 12509.45 84.03 55295.38 88888.00 2007-10-18 15:52:24.250 291 12509.38 83.97 55295.35 88888.00 2007-10-18 15:52:24.375 291 12509.38 83.95 55295.32 88888.00 2007-10-18 15:52:24.500 291 12509.40 83.97 55295.30 88888.00 2007-10-18 15:52:24.625 291 12509.45 84.00 55295.35 88888.00 2007-10-18 15:52:24.750 291 12509.45 84.03 55295.32 88888.00 2007-10-18 15:52:24.875 291 12509.45 84.00 55295.35 88888.00 2007-10-18 15:52:25.000 291 12509.45 84.00 55295.38 88888.00 2007-10-18 15:52:25.125 291 12509.42 84.03 55295.38 88888.00 2007-10-18 15:52:25.250 291 12509.35 84.05 55295.38 88888.00 2007-10-18 15:52:25.375 291 12509.35 84.08 55295.43 88888.00 2007-10-18 15:52:25.500 291 12509.38 84.03 55295.40 88888.00 2007-10-18 15:52:25.625 291 12509.38 84.03 55295.45 88888.00 2007-10-18 15:52:25.750 291 12509.38 84.00 55295.43 88888.00 2007-10-18 15:52:25.875 291 12509.35 84.03 55295.43 88888.00 2007-10-18 15:52:26.000 291 12509.23 84.05 55295.43 88888.00 2007-10-18 15:52:26.125 291 12509.20 84.05 55295.45 88888.00 2007-10-18 15:52:26.250 291 12509.25 84.00 55295.43 88888.00 2007-10-18 15:52:26.375 291 12509.23 83.95 55295.40 88888.00 2007-10-18 15:52:26.500 291 12509.23 83.92 55295.38 88888.00 2007-10-18 15:52:26.625 291 12509.27 83.97 55295.40 88888.00 2007-10-18 15:52:26.750 291 12509.27 84.05 55295.43 88888.00 2007-10-18 15:52:26.875 291 12509.23 84.05 55295.45 88888.00 2007-10-18 15:52:27.000 291 12509.15 84.03 55295.43 88888.00 2007-10-18 15:52:27.125 291 12509.08 84.00 55295.40 88888.00 2007-10-18 15:52:27.250 291 12509.05 84.05 55295.43 88888.00 2007-10-18 15:52:27.375 291 12509.08 84.05 55295.45 88888.00 2007-10-18 15:52:27.500 291 12509.05 84.08 55295.45 88888.00 2007-10-18 15:52:27.625 291 12509.05 84.10 55295.50 88888.00 2007-10-18 15:52:27.750 291 12509.05 84.12 55295.50 88888.00 2007-10-18 15:52:27.875 291 12509.08 84.05 55295.50 88888.00 2007-10-18 15:52:28.000 291 12509.00 83.90 55295.38 88888.00 2007-10-18 15:52:28.125 291 12508.90 83.95 55295.40 88888.00 2007-10-18 15:52:28.250 291 12508.90 84.10 55295.53 88888.00 2007-10-18 15:52:28.375 291 12509.00 84.10 55295.53 88888.00 2007-10-18 15:52:28.500 291 12508.95 84.03 55295.47 88888.00 2007-10-18 15:52:28.625 291 12508.90 84.00 55295.45 88888.00 2007-10-18 15:52:28.750 291 12508.88 84.05 55295.47 88888.00 2007-10-18 15:52:28.875 291 12508.80 84.05 55295.50 88888.00 2007-10-18 15:52:29.000 291 12508.80 84.05 55295.50 88888.00 2007-10-18 15:52:29.125 291 12508.85 84.08 55295.50 88888.00 2007-10-18 15:52:29.250 291 12508.88 84.05 55295.50 88888.00 2007-10-18 15:52:29.375 291 12508.90 84.08 55295.47 88888.00 2007-10-18 15:52:29.500 291 12508.88 84.12 55295.50 88888.00 2007-10-18 15:52:29.625 291 12508.83 84.12 55295.45 88888.00 2007-10-18 15:52:29.750 291 12508.75 84.08 55295.43 88888.00 2007-10-18 15:52:29.875 291 12508.70 84.05 55295.45 88888.00 2007-10-18 15:52:30.000 291 12508.70 84.05 55295.43 88888.00 2007-10-18 15:52:30.125 291 12508.73 84.05 55295.43 88888.00 2007-10-18 15:52:30.250 291 12508.75 84.10 55295.45 88888.00 2007-10-18 15:52:30.375 291 12508.75 84.08 55295.45 88888.00 2007-10-18 15:52:30.500 291 12508.73 84.12 55295.45 88888.00 2007-10-18 15:52:30.625 291 12508.65 84.10 55295.47 88888.00 2007-10-18 15:52:30.750 291 12508.62 84.08 55295.47 88888.00 2007-10-18 15:52:30.875 291 12508.62 84.17 55295.47 88888.00 2007-10-18 15:52:31.000 291 12508.65 84.17 55295.45 88888.00 2007-10-18 15:52:31.125 291 12508.62 84.12 55295.45 88888.00 2007-10-18 15:52:31.250 291 12508.55 84.10 55295.45 88888.00 2007-10-18 15:52:31.375 291 12508.45 84.12 55295.43 88888.00 2007-10-18 15:52:31.500 291 12508.45 84.17 55295.45 88888.00 2007-10-18 15:52:31.625 291 12508.52 84.12 55295.47 88888.00 2007-10-18 15:52:31.750 291 12508.45 84.10 55295.47 88888.00 2007-10-18 15:52:31.875 291 12508.50 84.12 55295.53 88888.00 2007-10-18 15:52:32.000 291 12508.50 84.15 55295.50 88888.00 2007-10-18 15:52:32.125 291 12508.45 84.15 55295.50 88888.00 2007-10-18 15:52:32.250 291 12508.48 84.17 55295.50 88888.00 2007-10-18 15:52:32.375 291 12508.48 84.20 55295.50 88888.00 2007-10-18 15:52:32.500 291 12508.35 84.15 55295.47 88888.00 2007-10-18 15:52:32.625 291 12508.25 84.12 55295.43 88888.00 2007-10-18 15:52:32.750 291 12508.27 84.15 55295.50 88888.00 2007-10-18 15:52:32.875 291 12508.25 84.12 55295.53 88888.00 2007-10-18 15:52:33.000 291 12508.25 84.12 55295.50 88888.00 2007-10-18 15:52:33.125 291 12508.25 84.10 55295.47 88888.00 2007-10-18 15:52:33.250 291 12508.30 84.12 55295.47 88888.00 2007-10-18 15:52:33.375 291 12508.27 84.15 55295.47 88888.00 2007-10-18 15:52:33.500 291 12508.23 84.17 55295.50 88888.00 2007-10-18 15:52:33.625 291 12508.23 84.15 55295.53 88888.00 2007-10-18 15:52:33.750 291 12508.23 84.12 55295.47 88888.00 2007-10-18 15:52:33.875 291 12508.15 84.15 55295.50 88888.00 2007-10-18 15:52:34.000 291 12508.20 84.20 55295.50 88888.00 2007-10-18 15:52:34.125 291 12508.25 84.20 55295.50 88888.00 2007-10-18 15:52:34.250 291 12508.23 84.20 55295.50 88888.00 2007-10-18 15:52:34.375 291 12508.20 84.17 55295.47 88888.00 2007-10-18 15:52:34.500 291 12508.15 84.12 55295.45 88888.00 2007-10-18 15:52:34.625 291 12508.10 84.10 55295.45 88888.00 2007-10-18 15:52:34.750 291 12508.10 84.10 55295.47 88888.00 2007-10-18 15:52:34.875 291 12508.10 84.17 55295.50 88888.00 2007-10-18 15:52:35.000 291 12508.15 84.20 55295.50 88888.00 2007-10-18 15:52:35.125 291 12508.12 84.12 55295.50 88888.00 2007-10-18 15:52:35.250 291 12508.10 84.10 55295.45 88888.00 2007-10-18 15:52:35.375 291 12508.12 84.17 55295.47 88888.00 2007-10-18 15:52:35.500 291 12508.12 84.20 55295.47 88888.00 2007-10-18 15:52:35.625 291 12508.10 84.20 55295.47 88888.00 2007-10-18 15:52:35.750 291 12508.10 84.20 55295.47 88888.00 2007-10-18 15:52:35.875 291 12508.15 84.20 55295.47 88888.00 2007-10-18 15:52:36.000 291 12508.17 84.22 55295.47 88888.00 2007-10-18 15:52:36.125 291 12508.12 84.20 55295.47 88888.00 2007-10-18 15:52:36.250 291 12508.05 84.15 55295.45 88888.00 2007-10-18 15:52:36.375 291 12508.10 84.20 55295.50 88888.00 2007-10-18 15:52:36.500 291 12508.08 84.20 55295.50 88888.00 2007-10-18 15:52:36.625 291 12508.05 84.20 55295.47 88888.00 2007-10-18 15:52:36.750 291 12508.05 84.15 55295.45 88888.00 2007-10-18 15:52:36.875 291 12508.05 84.20 55295.47 88888.00 2007-10-18 15:52:37.000 291 12508.15 84.30 55295.47 88888.00 2007-10-18 15:52:37.125 291 12508.20 84.38 55295.50 88888.00 2007-10-18 15:52:37.250 291 12508.08 84.28 55295.45 88888.00 2007-10-18 15:52:37.375 291 12508.08 84.25 55295.45 88888.00 2007-10-18 15:52:37.500 291 12508.12 84.22 55295.45 88888.00 2007-10-18 15:52:37.625 291 12508.17 84.20 55295.43 88888.00 2007-10-18 15:52:37.750 291 12508.12 84.17 55295.40 88888.00 2007-10-18 15:52:37.875 291 12508.10 84.15 55295.43 88888.00 2007-10-18 15:52:38.000 291 12508.08 84.15 55295.43 88888.00 2007-10-18 15:52:38.125 291 12508.12 84.10 55295.40 88888.00 2007-10-18 15:52:38.250 291 12508.10 84.12 55295.45 88888.00 2007-10-18 15:52:38.375 291 12508.12 84.15 55295.45 88888.00 2007-10-18 15:52:38.500 291 12508.15 84.17 55295.45 88888.00 2007-10-18 15:52:38.625 291 12508.20 84.17 55295.47 88888.00 2007-10-18 15:52:38.750 291 12508.20 84.20 55295.47 88888.00 2007-10-18 15:52:38.875 291 12508.17 84.20 55295.45 88888.00 2007-10-18 15:52:39.000 291 12508.12 84.20 55295.45 88888.00 2007-10-18 15:52:39.125 291 12508.15 84.25 55295.43 88888.00 2007-10-18 15:52:39.250 291 12508.08 84.15 55295.47 88888.00 2007-10-18 15:52:39.375 291 12508.12 84.20 55295.50 88888.00 2007-10-18 15:52:39.500 291 12508.15 84.20 55295.47 88888.00 2007-10-18 15:52:39.625 291 12508.08 84.12 55295.43 88888.00 2007-10-18 15:52:39.750 291 12508.08 84.15 55295.47 88888.00 2007-10-18 15:52:39.875 291 12508.10 84.17 55295.45 88888.00 2007-10-18 15:52:40.000 291 12508.12 84.22 55295.47 88888.00 2007-10-18 15:52:40.125 291 12508.17 84.20 55295.50 88888.00 2007-10-18 15:52:40.250 291 12508.25 84.15 55295.50 88888.00 2007-10-18 15:52:40.375 291 12508.20 84.10 55295.45 88888.00 2007-10-18 15:52:40.500 291 12508.12 84.12 55295.45 88888.00 2007-10-18 15:52:40.625 291 12508.15 84.12 55295.47 88888.00 2007-10-18 15:52:40.750 291 12508.20 84.10 55295.47 88888.00 2007-10-18 15:52:40.875 291 12508.12 84.05 55295.45 88888.00 2007-10-18 15:52:41.000 291 12508.05 84.08 55295.45 88888.00 2007-10-18 15:52:41.125 291 12508.08 84.10 55295.43 88888.00 2007-10-18 15:52:41.250 291 12508.05 84.08 55295.40 88888.00 2007-10-18 15:52:41.375 291 12508.05 84.05 55295.40 88888.00 2007-10-18 15:52:41.500 291 12508.08 84.10 55295.43 88888.00 2007-10-18 15:52:41.625 291 12508.08 84.10 55295.45 88888.00 2007-10-18 15:52:41.750 291 12508.08 84.10 55295.43 88888.00 2007-10-18 15:52:41.875 291 12508.05 84.00 55295.38 88888.00 2007-10-18 15:52:42.000 291 12508.08 84.00 55295.38 88888.00 2007-10-18 15:52:42.125 291 12508.10 84.08 55295.45 88888.00 2007-10-18 15:52:42.250 291 12508.15 84.10 55295.43 88888.00 2007-10-18 15:52:42.375 291 12508.12 84.08 55295.43 88888.00 2007-10-18 15:52:42.500 291 12508.05 84.08 55295.43 88888.00 2007-10-18 15:52:42.625 291 12508.02 84.05 55295.38 88888.00 2007-10-18 15:52:42.750 291 12508.00 84.00 55295.38 88888.00 2007-10-18 15:52:42.875 291 12508.02 84.00 55295.43 88888.00 2007-10-18 15:52:43.000 291 12508.05 84.03 55295.43 88888.00 2007-10-18 15:52:43.125 291 12508.00 84.05 55295.45 88888.00 2007-10-18 15:52:43.250 291 12508.05 84.03 55295.43 88888.00 2007-10-18 15:52:43.375 291 12508.20 84.08 55295.45 88888.00 2007-10-18 15:52:43.500 291 12508.20 84.03 55295.40 88888.00 2007-10-18 15:52:43.625 291 12508.20 84.03 55295.43 88888.00 2007-10-18 15:52:43.750 291 12508.15 84.03 55295.43 88888.00 2007-10-18 15:52:43.875 291 12508.08 83.97 55295.43 88888.00 2007-10-18 15:52:44.000 291 12508.08 83.90 55295.40 88888.00 2007-10-18 15:52:44.125 291 12508.05 83.85 55295.38 88888.00 2007-10-18 15:52:44.250 291 12508.08 83.95 55295.43 88888.00 2007-10-18 15:52:44.375 291 12508.10 83.97 55295.43 88888.00 2007-10-18 15:52:44.500 291 12508.10 83.97 55295.40 88888.00 2007-10-18 15:52:44.625 291 12508.12 84.00 55295.43 88888.00 2007-10-18 15:52:44.750 291 12508.10 83.95 55295.38 88888.00 2007-10-18 15:52:44.875 291 12508.02 83.88 55295.35 88888.00 2007-10-18 15:52:45.000 291 12508.08 83.92 55295.38 88888.00 2007-10-18 15:52:45.125 291 12508.12 83.95 55295.40 88888.00 2007-10-18 15:52:45.250 291 12508.08 83.95 55295.40 88888.00 2007-10-18 15:52:45.375 291 12508.02 83.97 55295.40 88888.00 2007-10-18 15:52:45.500 291 12508.08 84.00 55295.40 88888.00 2007-10-18 15:52:45.625 291 12508.05 83.97 55295.40 88888.00 2007-10-18 15:52:45.750 291 12507.98 83.92 55295.38 88888.00 2007-10-18 15:52:45.875 291 12507.95 83.92 55295.38 88888.00 2007-10-18 15:52:46.000 291 12508.00 83.95 55295.38 88888.00 2007-10-18 15:52:46.125 291 12508.02 83.92 55295.35 88888.00 2007-10-18 15:52:46.250 291 12508.02 83.90 55295.32 88888.00 2007-10-18 15:52:46.375 291 12508.05 83.88 55295.35 88888.00 2007-10-18 15:52:46.500 291 12508.05 83.90 55295.30 88888.00 2007-10-18 15:52:46.625 291 12508.12 83.95 55295.32 88888.00 2007-10-18 15:52:46.750 291 12508.10 83.95 55295.30 88888.00 2007-10-18 15:52:46.875 291 12508.10 83.90 55295.25 88888.00 2007-10-18 15:52:47.000 291 12508.10 83.88 55295.28 88888.00 2007-10-18 15:52:47.125 291 12508.12 83.92 55295.30 88888.00 2007-10-18 15:52:47.250 291 12508.17 83.97 55295.38 88888.00 2007-10-18 15:52:47.375 291 12508.17 83.97 55295.35 88888.00 2007-10-18 15:52:47.500 291 12508.17 83.97 55295.38 88888.00 2007-10-18 15:52:47.625 291 12508.20 84.03 55295.38 88888.00 2007-10-18 15:52:47.750 291 12508.20 84.05 55295.35 88888.00 2007-10-18 15:52:47.875 291 12508.12 84.00 55295.32 88888.00 2007-10-18 15:52:48.000 291 12508.02 83.88 55295.28 88888.00 2007-10-18 15:52:48.125 291 12508.05 83.90 55295.30 88888.00 2007-10-18 15:52:48.250 291 12508.10 83.95 55295.32 88888.00 2007-10-18 15:52:48.375 291 12508.10 83.95 55295.32 88888.00 2007-10-18 15:52:48.500 291 12508.10 83.97 55295.35 88888.00 2007-10-18 15:52:48.625 291 12508.08 84.00 55295.38 88888.00 2007-10-18 15:52:48.750 291 12508.02 83.97 55295.38 88888.00 2007-10-18 15:52:48.875 291 12508.05 84.03 55295.40 88888.00 2007-10-18 15:52:49.000 291 12508.02 83.97 55295.38 88888.00 2007-10-18 15:52:49.125 291 12508.02 83.97 55295.40 88888.00 2007-10-18 15:52:49.250 291 12508.05 83.97 55295.40 88888.00 2007-10-18 15:52:49.375 291 12508.12 83.97 55295.35 88888.00 2007-10-18 15:52:49.500 291 12508.10 84.03 55295.40 88888.00 2007-10-18 15:52:49.625 291 12508.02 84.00 55295.38 88888.00 2007-10-18 15:52:49.750 291 12507.98 84.00 55295.35 88888.00 2007-10-18 15:52:49.875 291 12508.00 83.97 55295.30 88888.00 2007-10-18 15:52:50.000 291 12508.00 83.95 55295.30 88888.00 2007-10-18 15:52:50.125 291 12508.02 83.97 55295.35 88888.00 2007-10-18 15:52:50.250 291 12508.08 84.00 55295.35 88888.00 2007-10-18 15:52:50.375 291 12508.08 84.05 55295.38 88888.00 2007-10-18 15:52:50.500 291 12508.10 84.08 55295.40 88888.00 2007-10-18 15:52:50.625 291 12508.08 84.03 55295.38 88888.00 2007-10-18 15:52:50.750 291 12508.05 84.00 55295.35 88888.00 2007-10-18 15:52:50.875 291 12508.08 84.03 55295.32 88888.00 2007-10-18 15:52:51.000 291 12508.08 84.08 55295.35 88888.00 2007-10-18 15:52:51.125 291 12508.08 84.10 55295.35 88888.00 2007-10-18 15:52:51.250 291 12508.05 84.08 55295.32 88888.00 2007-10-18 15:52:51.375 291 12508.05 84.08 55295.30 88888.00 2007-10-18 15:52:51.500 291 12508.05 84.08 55295.35 88888.00 2007-10-18 15:52:51.625 291 12508.10 84.15 55295.35 88888.00 2007-10-18 15:52:51.750 291 12508.10 84.12 55295.38 88888.00 2007-10-18 15:52:51.875 291 12508.10 84.10 55295.38 88888.00 2007-10-18 15:52:52.000 291 12508.08 84.03 55295.30 88888.00 2007-10-18 15:52:52.125 291 12508.05 84.05 55295.30 88888.00 2007-10-18 15:52:52.250 291 12508.10 84.10 55295.32 88888.00 2007-10-18 15:52:52.375 291 12508.10 84.10 55295.32 88888.00 2007-10-18 15:52:52.500 291 12508.10 84.15 55295.35 88888.00 2007-10-18 15:52:52.625 291 12508.15 84.15 55295.38 88888.00 2007-10-18 15:52:52.750 291 12508.10 84.08 55295.32 88888.00 2007-10-18 15:52:52.875 291 12508.02 84.08 55295.30 88888.00 2007-10-18 15:52:53.000 291 12508.05 84.12 55295.30 88888.00 2007-10-18 15:52:53.125 291 12508.08 84.17 55295.35 88888.00 2007-10-18 15:52:53.250 291 12508.10 84.17 55295.35 88888.00 2007-10-18 15:52:53.375 291 12508.17 84.15 55295.35 88888.00 2007-10-18 15:52:53.500 291 12508.12 84.15 55295.30 88888.00 2007-10-18 15:52:53.625 291 12508.10 84.20 55295.32 88888.00 2007-10-18 15:52:53.750 291 12508.15 84.28 55295.35 88888.00 2007-10-18 15:52:53.875 291 12508.10 84.22 55295.32 88888.00 2007-10-18 15:52:54.000 291 12508.15 84.20 55295.30 88888.00 2007-10-18 15:52:54.125 291 12508.17 84.25 55295.32 88888.00 2007-10-18 15:52:54.250 291 12508.17 84.25 55295.32 88888.00 2007-10-18 15:52:54.375 291 12508.17 84.25 55295.32 88888.00 2007-10-18 15:52:54.500 291 12508.20 84.30 55295.32 88888.00 2007-10-18 15:52:54.625 291 12508.20 84.28 55295.28 88888.00 2007-10-18 15:52:54.750 291 12508.17 84.30 55295.30 88888.00 2007-10-18 15:52:54.875 291 12508.25 84.33 55295.30 88888.00 2007-10-18 15:52:55.000 291 12508.25 84.33 55295.28 88888.00 2007-10-18 15:52:55.125 291 12508.23 84.33 55295.28 88888.00 2007-10-18 15:52:55.250 291 12508.23 84.30 55295.28 88888.00 2007-10-18 15:52:55.375 291 12508.23 84.33 55295.25 88888.00 2007-10-18 15:52:55.500 291 12508.23 84.30 55295.25 88888.00 2007-10-18 15:52:55.625 291 12508.27 84.42 55295.28 88888.00 2007-10-18 15:52:55.750 291 12508.27 84.40 55295.25 88888.00 2007-10-18 15:52:55.875 291 12508.33 84.40 55295.28 88888.00 2007-10-18 15:52:56.000 291 12508.35 84.45 55295.25 88888.00 2007-10-18 15:52:56.125 291 12508.25 84.42 55295.25 88888.00 2007-10-18 15:52:56.250 291 12508.20 84.42 55295.22 88888.00 2007-10-18 15:52:56.375 291 12508.25 84.42 55295.22 88888.00 2007-10-18 15:52:56.500 291 12508.27 84.45 55295.25 88888.00 2007-10-18 15:52:56.625 291 12508.27 84.45 55295.25 88888.00 2007-10-18 15:52:56.750 291 12508.38 84.53 55295.28 88888.00 2007-10-18 15:52:56.875 291 12508.48 84.62 55295.30 88888.00 2007-10-18 15:52:57.000 291 12508.38 84.53 55295.28 88888.00 2007-10-18 15:52:57.125 291 12508.30 84.47 55295.25 88888.00 2007-10-18 15:52:57.250 291 12508.33 84.53 55295.30 88888.00 2007-10-18 15:52:57.375 291 12508.40 84.55 55295.28 88888.00 2007-10-18 15:52:57.500 291 12508.42 84.55 55295.28 88888.00 2007-10-18 15:52:57.625 291 12508.48 84.55 55295.30 88888.00 2007-10-18 15:52:57.750 291 12508.48 84.60 55295.28 88888.00 2007-10-18 15:52:57.875 291 12508.42 84.67 55295.30 88888.00 2007-10-18 15:52:58.000 291 12508.33 84.62 55295.25 88888.00 2007-10-18 15:52:58.125 291 12508.35 84.58 55295.25 88888.00 2007-10-18 15:52:58.250 291 12508.42 84.62 55295.30 88888.00 2007-10-18 15:52:58.375 291 12508.48 84.70 55295.28 88888.00 2007-10-18 15:52:58.500 291 12508.40 84.72 55295.30 88888.00 2007-10-18 15:52:58.625 291 12508.30 84.67 55295.30 88888.00 2007-10-18 15:52:58.750 291 12508.27 84.60 55295.30 88888.00 2007-10-18 15:52:58.875 291 12508.35 84.67 55295.30 88888.00 2007-10-18 15:52:59.000 291 12508.38 84.72 55295.28 88888.00 2007-10-18 15:52:59.125 291 12508.42 84.78 55295.28 88888.00 2007-10-18 15:52:59.250 291 12508.45 84.70 55295.28 88888.00 2007-10-18 15:52:59.375 291 12508.42 84.67 55295.28 88888.00 2007-10-18 15:52:59.500 291 12508.38 84.75 55295.25 88888.00 2007-10-18 15:52:59.625 291 12508.42 84.80 55295.28 88888.00 2007-10-18 15:52:59.750 291 12508.40 84.78 55295.28 88888.00 2007-10-18 15:52:59.875 291 12508.33 84.72 55295.25 88888.00 2007-10-18 15:53:00.000 291 12508.38 84.85 55295.32 88888.00 2007-10-18 15:53:00.125 291 12508.50 84.95 55295.32 88888.00 2007-10-18 15:53:00.250 291 12508.45 84.85 55295.25 88888.00 2007-10-18 15:53:00.375 291 12508.42 84.80 55295.25 88888.00 2007-10-18 15:53:00.500 291 12508.45 84.83 55295.28 88888.00 2007-10-18 15:53:00.625 291 12508.42 84.85 55295.30 88888.00 2007-10-18 15:53:00.750 291 12508.45 84.83 55295.32 88888.00 2007-10-18 15:53:00.875 291 12508.48 84.83 55295.28 88888.00 2007-10-18 15:53:01.000 291 12508.45 84.88 55295.30 88888.00 2007-10-18 15:53:01.125 291 12508.42 84.90 55295.30 88888.00 2007-10-18 15:53:01.250 291 12508.40 84.90 55295.30 88888.00 2007-10-18 15:53:01.375 291 12508.35 84.85 55295.28 88888.00 2007-10-18 15:53:01.500 291 12508.35 84.85 55295.28 88888.00 2007-10-18 15:53:01.625 291 12508.48 84.90 55295.30 88888.00 2007-10-18 15:53:01.750 291 12508.48 84.92 55295.32 88888.00 2007-10-18 15:53:01.875 291 12508.45 84.95 55295.30 88888.00 2007-10-18 15:53:02.000 291 12508.40 84.90 55295.28 88888.00 2007-10-18 15:53:02.125 291 12508.38 84.85 55295.28 88888.00 2007-10-18 15:53:02.250 291 12508.30 84.85 55295.30 88888.00 2007-10-18 15:53:02.375 291 12508.40 84.85 55295.28 88888.00 2007-10-18 15:53:02.500 291 12508.42 84.88 55295.28 88888.00 2007-10-18 15:53:02.625 291 12508.40 84.85 55295.28 88888.00 2007-10-18 15:53:02.750 291 12508.40 84.90 55295.28 88888.00 2007-10-18 15:53:02.875 291 12508.40 84.92 55295.30 88888.00 2007-10-18 15:53:03.000 291 12508.42 84.88 55295.30 88888.00 2007-10-18 15:53:03.125 291 12508.42 84.90 55295.32 88888.00 2007-10-18 15:53:03.250 291 12508.38 84.90 55295.35 88888.00 2007-10-18 15:53:03.375 291 12508.33 84.92 55295.30 88888.00 2007-10-18 15:53:03.500 291 12508.23 84.85 55295.25 88888.00 2007-10-18 15:53:03.625 291 12508.27 84.80 55295.25 88888.00 2007-10-18 15:53:03.750 291 12508.38 84.83 55295.28 88888.00 2007-10-18 15:53:03.875 291 12508.33 84.85 55295.30 88888.00 2007-10-18 15:53:04.000 291 12508.30 84.85 55295.30 88888.00 2007-10-18 15:53:04.125 291 12508.33 84.85 55295.32 88888.00 2007-10-18 15:53:04.250 291 12508.27 84.85 55295.30 88888.00 2007-10-18 15:53:04.375 291 12508.25 84.85 55295.28 88888.00 2007-10-18 15:53:04.500 291 12508.20 84.80 55295.30 88888.00 2007-10-18 15:53:04.625 291 12508.12 84.75 55295.28 88888.00 2007-10-18 15:53:04.750 291 12508.17 84.75 55295.25 88888.00 2007-10-18 15:53:04.875 291 12508.12 84.80 55295.28 88888.00 2007-10-18 15:53:05.000 291 12508.12 84.85 55295.30 88888.00 2007-10-18 15:53:05.125 291 12508.15 84.85 55295.35 88888.00 2007-10-18 15:53:05.250 291 12508.10 84.83 55295.32 88888.00 2007-10-18 15:53:05.375 291 12508.08 84.80 55295.30 88888.00 2007-10-18 15:53:05.500 291 12508.05 84.75 55295.32 88888.00 2007-10-18 15:53:05.625 291 12508.02 84.80 55295.32 88888.00 2007-10-18 15:53:05.750 291 12508.02 84.83 55295.35 88888.00 2007-10-18 15:53:05.875 291 12508.02 84.83 55295.32 88888.00 2007-10-18 15:53:06.000 291 12508.02 84.72 55295.28 88888.00 2007-10-18 15:53:06.125 291 12508.00 84.70 55295.28 88888.00 2007-10-18 15:53:06.250 291 12508.00 84.78 55295.30 88888.00 2007-10-18 15:53:06.375 291 12508.05 84.78 55295.30 88888.00 2007-10-18 15:53:06.500 291 12508.00 84.72 55295.30 88888.00 2007-10-18 15:53:06.625 291 12507.98 84.75 55295.30 88888.00 2007-10-18 15:53:06.750 291 12507.95 84.75 55295.28 88888.00 2007-10-18 15:53:06.875 291 12507.90 84.72 55295.30 88888.00 2007-10-18 15:53:07.000 291 12507.92 84.70 55295.28 88888.00 2007-10-18 15:53:07.125 291 12507.95 84.78 55295.32 88888.00 2007-10-18 15:53:07.250 291 12507.90 84.78 55295.35 88888.00 2007-10-18 15:53:07.375 291 12507.88 84.72 55295.35 88888.00 2007-10-18 15:53:07.500 291 12507.83 84.62 55295.30 88888.00 2007-10-18 15:53:07.625 291 12507.80 84.58 55295.25 88888.00 2007-10-18 15:53:07.750 291 12507.83 84.67 55295.30 88888.00 2007-10-18 15:53:07.875 291 12507.77 84.65 55295.30 88888.00 2007-10-18 15:53:08.000 291 12507.73 84.62 55295.30 88888.00 2007-10-18 15:53:08.125 291 12507.73 84.67 55295.35 88888.00 2007-10-18 15:53:08.250 291 12507.70 84.70 55295.38 88888.00 2007-10-18 15:53:08.375 291 12507.70 84.72 55295.38 88888.00 2007-10-18 15:53:08.500 291 12507.70 84.70 55295.38 88888.00 2007-10-18 15:53:08.625 291 12507.70 84.65 55295.40 88888.00 2007-10-18 15:53:08.750 291 12507.65 84.65 55295.38 88888.00 2007-10-18 15:53:08.875 291 12507.55 84.65 55295.35 88888.00 2007-10-18 15:53:09.000 291 12507.58 84.60 55295.32 88888.00 2007-10-18 15:53:09.125 291 12507.58 84.55 55295.32 88888.00 2007-10-18 15:53:09.250 291 12507.50 84.62 55295.35 88888.00 2007-10-18 15:53:09.375 291 12507.50 84.70 55295.38 88888.00 2007-10-18 15:53:09.500 291 12507.50 84.75 55295.43 88888.00 2007-10-18 15:53:09.625 291 12507.52 84.72 55295.45 88888.00 2007-10-18 15:53:09.750 291 12507.48 84.65 55295.40 88888.00 2007-10-18 15:53:09.875 291 12507.40 84.60 55295.32 88888.00 2007-10-18 15:53:10.000 291 12507.42 84.58 55295.32 88888.00 2007-10-18 15:53:10.125 291 12507.42 84.58 55295.38 88888.00 2007-10-18 15:53:10.250 291 12507.38 84.60 55295.40 88888.00 2007-10-18 15:53:10.375 291 12507.35 84.62 55295.43 88888.00 2007-10-18 15:53:10.500 291 12507.35 84.53 55295.38 88888.00 2007-10-18 15:53:10.625 291 12507.38 84.55 55295.38 88888.00 2007-10-18 15:53:10.750 291 12507.42 84.62 55295.40 88888.00 2007-10-18 15:53:10.875 291 12507.48 84.60 55295.40 88888.00 2007-10-18 15:53:11.000 291 12507.45 84.55 55295.38 88888.00 2007-10-18 15:53:11.125 291 12507.45 84.55 55295.38 88888.00 2007-10-18 15:53:11.250 291 12507.48 84.58 55295.43 88888.00 2007-10-18 15:53:11.375 291 12507.42 84.53 55295.43 88888.00 2007-10-18 15:53:11.500 291 12507.45 84.50 55295.43 88888.00 2007-10-18 15:53:11.625 291 12507.45 84.53 55295.40 88888.00 2007-10-18 15:53:11.750 291 12507.50 84.53 55295.40 88888.00 2007-10-18 15:53:11.875 291 12507.48 84.55 55295.43 88888.00 2007-10-18 15:53:12.000 291 12507.40 84.58 55295.40 88888.00 2007-10-18 15:53:12.125 291 12507.33 84.55 55295.40 88888.00 2007-10-18 15:53:12.250 291 12507.30 84.58 55295.43 88888.00 2007-10-18 15:53:12.375 291 12507.33 84.60 55295.45 88888.00 2007-10-18 15:53:12.500 291 12507.27 84.62 55295.45 88888.00 2007-10-18 15:53:12.625 291 12507.30 84.60 55295.43 88888.00 2007-10-18 15:53:12.750 291 12507.27 84.55 55295.40 88888.00 2007-10-18 15:53:12.875 291 12507.27 84.58 55295.43 88888.00 2007-10-18 15:53:13.000 291 12507.23 84.55 55295.43 88888.00 2007-10-18 15:53:13.125 291 12507.17 84.53 55295.43 88888.00 2007-10-18 15:53:13.250 291 12507.15 84.58 55295.45 88888.00 2007-10-18 15:53:13.375 291 12507.17 84.60 55295.45 88888.00 2007-10-18 15:53:13.500 291 12507.20 84.65 55295.40 88888.00 2007-10-18 15:53:13.625 291 12507.17 84.58 55295.38 88888.00 2007-10-18 15:53:13.750 291 12507.10 84.55 55295.40 88888.00 2007-10-18 15:53:13.875 291 12507.05 84.58 55295.40 88888.00 2007-10-18 15:53:14.000 291 12507.12 84.62 55295.40 88888.00 2007-10-18 15:53:14.125 291 12507.12 84.58 55295.43 88888.00 2007-10-18 15:53:14.250 291 12507.15 84.58 55295.43 88888.00 2007-10-18 15:53:14.375 291 12507.12 84.55 55295.40 88888.00 2007-10-18 15:53:14.500 291 12507.00 84.50 55295.35 88888.00 2007-10-18 15:53:14.625 291 12506.98 84.50 55295.35 88888.00 2007-10-18 15:53:14.750 291 12507.08 84.58 55295.40 88888.00 2007-10-18 15:53:14.875 291 12507.17 84.65 55295.40 88888.00 2007-10-18 15:53:15.000 291 12507.12 84.65 55295.38 88888.00 2007-10-18 15:53:15.125 291 12507.02 84.55 55295.38 88888.00 2007-10-18 15:53:15.250 291 12506.98 84.50 55295.40 88888.00 2007-10-18 15:53:15.375 291 12507.05 84.53 55295.38 88888.00 2007-10-18 15:53:15.500 291 12507.08 84.55 55295.40 88888.00 2007-10-18 15:53:15.625 291 12507.05 84.50 55295.35 88888.00 2007-10-18 15:53:15.750 291 12506.98 84.53 55295.35 88888.00 2007-10-18 15:53:15.875 291 12506.98 84.55 55295.40 88888.00 2007-10-18 15:53:16.000 291 12507.10 84.60 55295.40 88888.00 2007-10-18 15:53:16.125 291 12507.00 84.53 55295.35 88888.00 2007-10-18 15:53:16.250 291 12506.92 84.53 55295.32 88888.00 2007-10-18 15:53:16.375 291 12506.98 84.58 55295.35 88888.00 2007-10-18 15:53:16.500 291 12506.95 84.55 55295.38 88888.00 2007-10-18 15:53:16.625 291 12507.00 84.58 55295.35 88888.00 2007-10-18 15:53:16.750 291 12507.02 84.62 55295.43 88888.00 2007-10-18 15:53:16.875 291 12507.02 84.62 55295.45 88888.00 2007-10-18 15:53:17.000 291 12506.95 84.55 55295.40 88888.00 2007-10-18 15:53:17.125 291 12506.92 84.58 55295.38 88888.00 2007-10-18 15:53:17.250 291 12506.98 84.58 55295.35 88888.00 2007-10-18 15:53:17.375 291 12507.02 84.65 55295.38 88888.00 2007-10-18 15:53:17.500 291 12507.00 84.65 55295.35 88888.00 2007-10-18 15:53:17.625 291 12507.02 84.60 55295.35 88888.00 2007-10-18 15:53:17.750 291 12507.00 84.55 55295.35 88888.00 2007-10-18 15:53:17.875 291 12506.95 84.60 55295.38 88888.00 2007-10-18 15:53:18.000 291 12506.92 84.67 55295.32 88888.00 2007-10-18 15:53:18.125 291 12506.90 84.65 55295.32 88888.00 2007-10-18 15:53:18.250 291 12506.90 84.65 55295.32 88888.00 2007-10-18 15:53:18.375 291 12506.92 84.65 55295.32 88888.00 2007-10-18 15:53:18.500 291 12506.85 84.62 55295.30 88888.00 2007-10-18 15:53:18.625 291 12506.83 84.62 55295.32 88888.00 2007-10-18 15:53:18.750 291 12506.83 84.55 55295.30 88888.00 2007-10-18 15:53:18.875 291 12506.83 84.58 55295.32 88888.00 2007-10-18 15:53:19.000 291 12506.95 84.70 55295.35 88888.00 2007-10-18 15:53:19.125 291 12506.92 84.70 55295.32 88888.00 2007-10-18 15:53:19.250 291 12506.92 84.67 55295.32 88888.00 2007-10-18 15:53:19.375 291 12506.98 84.70 55295.32 88888.00 2007-10-18 15:53:19.500 291 12506.98 84.75 55295.32 88888.00 2007-10-18 15:53:19.625 291 12506.92 84.72 55295.35 88888.00 2007-10-18 15:53:19.750 291 12507.00 84.75 55295.35 88888.00 2007-10-18 15:53:19.875 291 12507.00 84.70 55295.32 88888.00 2007-10-18 15:53:20.000 291 12506.92 84.65 55295.30 88888.00 2007-10-18 15:53:20.125 291 12506.90 84.67 55295.32 88888.00 2007-10-18 15:53:20.250 291 12506.95 84.72 55295.35 88888.00 2007-10-18 15:53:20.375 291 12507.08 84.78 55295.32 88888.00 2007-10-18 15:53:20.500 291 12507.08 84.80 55295.35 88888.00 2007-10-18 15:53:20.625 291 12507.05 84.80 55295.32 88888.00 2007-10-18 15:53:20.750 291 12507.05 84.83 55295.30 88888.00 2007-10-18 15:53:20.875 291 12507.08 84.88 55295.35 88888.00 2007-10-18 15:53:21.000 291 12507.05 84.85 55295.30 88888.00 2007-10-18 15:53:21.125 291 12507.02 84.80 55295.30 88888.00 2007-10-18 15:53:21.250 291 12507.00 84.83 55295.32 88888.00 2007-10-18 15:53:21.375 291 12507.02 84.90 55295.32 88888.00 2007-10-18 15:53:21.500 291 12507.00 84.92 55295.28 88888.00 2007-10-18 15:53:21.625 291 12506.98 84.88 55295.30 88888.00 2007-10-18 15:53:21.750 291 12507.10 84.88 55295.28 88888.00 2007-10-18 15:53:21.875 291 12507.15 84.90 55295.30 88888.00 2007-10-18 15:53:22.000 291 12507.12 84.92 55295.30 88888.00 2007-10-18 15:53:22.125 291 12507.05 84.92 55295.30 88888.00 2007-10-18 15:53:22.250 291 12507.05 84.95 55295.30 88888.00 2007-10-18 15:53:22.375 291 12507.08 84.95 55295.30 88888.00 2007-10-18 15:53:22.500 291 12507.12 84.97 55295.32 88888.00 2007-10-18 15:53:22.625 291 12507.20 84.97 55295.32 88888.00 2007-10-18 15:53:22.750 291 12507.23 84.97 55295.30 88888.00 2007-10-18 15:53:22.875 291 12507.23 85.00 55295.28 88888.00 2007-10-18 15:53:23.000 291 12507.17 84.97 55295.25 88888.00 2007-10-18 15:53:23.125 291 12507.17 84.95 55295.25 88888.00 2007-10-18 15:53:23.250 291 12507.25 85.03 55295.30 88888.00 2007-10-18 15:53:23.375 291 12507.27 85.10 55295.32 88888.00 2007-10-18 15:53:23.500 291 12507.17 85.05 55295.30 88888.00 2007-10-18 15:53:23.625 291 12507.17 85.08 55295.30 88888.00 2007-10-18 15:53:23.750 291 12507.17 85.10 55295.28 88888.00 2007-10-18 15:53:23.875 291 12507.20 85.10 55295.25 88888.00 2007-10-18 15:53:24.000 291 12507.15 85.10 55295.25 88888.00 2007-10-18 15:53:24.125 291 12507.10 85.10 55295.28 88888.00 2007-10-18 15:53:24.250 291 12507.17 85.12 55295.32 88888.00 2007-10-18 15:53:24.375 291 12507.17 85.08 55295.28 88888.00 2007-10-18 15:53:24.500 291 12507.15 85.08 55295.28 88888.00 2007-10-18 15:53:24.625 291 12507.15 85.10 55295.25 88888.00 2007-10-18 15:53:24.750 291 12507.17 85.12 55295.25 88888.00 2007-10-18 15:53:24.875 291 12507.23 85.17 55295.22 88888.00 2007-10-18 15:53:25.000 291 12507.15 85.15 55295.25 88888.00 2007-10-18 15:53:25.125 291 12507.15 85.12 55295.25 88888.00 2007-10-18 15:53:25.250 291 12507.20 85.20 55295.28 88888.00 2007-10-18 15:53:25.375 291 12507.25 85.28 55295.30 88888.00 2007-10-18 15:53:25.500 291 12507.23 85.20 55295.25 88888.00 2007-10-18 15:53:25.625 291 12507.10 85.10 55295.25 88888.00 2007-10-18 15:53:25.750 291 12507.10 85.15 55295.25 88888.00 2007-10-18 15:53:25.875 291 12507.08 85.28 55295.25 88888.00 2007-10-18 15:53:26.000 291 12507.02 85.25 55295.25 88888.00 2007-10-18 15:53:26.125 291 12507.05 85.20 55295.22 88888.00 2007-10-18 15:53:26.250 291 12507.02 85.25 55295.30 88888.00 2007-10-18 15:53:26.375 291 12507.02 85.30 55295.30 88888.00 2007-10-18 15:53:26.500 291 12507.00 85.25 55295.28 88888.00 2007-10-18 15:53:26.625 291 12506.98 85.22 55295.25 88888.00 2007-10-18 15:53:26.750 291 12507.08 85.33 55295.25 88888.00 2007-10-18 15:53:26.875 291 12507.08 85.35 55295.22 88888.00 2007-10-18 15:53:27.000 291 12507.00 85.30 55295.22 88888.00 2007-10-18 15:53:27.125 291 12507.00 85.25 55295.28 88888.00 2007-10-18 15:53:27.250 291 12507.02 85.22 55295.25 88888.00 2007-10-18 15:53:27.375 291 12506.98 85.25 55295.25 88888.00 2007-10-18 15:53:27.500 291 12507.00 85.30 55295.28 88888.00 2007-10-18 15:53:27.625 291 12507.00 85.30 55295.30 88888.00 2007-10-18 15:53:27.750 291 12506.92 85.28 55295.28 88888.00 2007-10-18 15:53:27.875 291 12506.83 85.33 55295.30 88888.00 2007-10-18 15:53:28.000 291 12506.85 85.33 55295.28 88888.00 2007-10-18 15:53:28.125 291 12506.88 85.35 55295.28 88888.00 2007-10-18 15:53:28.250 291 12506.88 85.28 55295.25 88888.00 2007-10-18 15:53:28.375 291 12506.95 85.35 55295.28 88888.00 2007-10-18 15:53:28.500 291 12506.92 85.38 55295.25 88888.00 2007-10-18 15:53:28.625 291 12506.85 85.35 55295.28 88888.00 2007-10-18 15:53:28.750 291 12506.85 85.38 55295.30 88888.00 2007-10-18 15:53:28.875 291 12506.92 85.40 55295.32 88888.00 2007-10-18 15:53:29.000 291 12506.88 85.35 55295.30 88888.00 2007-10-18 15:53:29.125 291 12506.70 85.30 55295.28 88888.00 2007-10-18 15:53:29.250 291 12506.60 85.28 55295.28 88888.00 2007-10-18 15:53:29.375 291 12506.67 85.30 55295.30 88888.00 2007-10-18 15:53:29.500 291 12506.67 85.30 55295.30 88888.00 2007-10-18 15:53:29.625 291 12506.62 85.33 55295.32 88888.00 2007-10-18 15:53:29.750 291 12506.55 85.35 55295.35 88888.00 2007-10-18 15:53:29.875 291 12506.52 85.33 55295.30 88888.00 2007-10-18 15:53:30.000 291 12506.55 85.28 55295.28 88888.00 2007-10-18 15:53:30.125 291 12506.55 85.28 55295.25 88888.00 2007-10-18 15:53:30.250 291 12506.50 85.20 55295.28 88888.00 2007-10-18 15:53:30.375 291 12506.52 85.22 55295.28 88888.00 2007-10-18 15:53:30.500 291 12506.48 85.30 55295.30 88888.00 2007-10-18 15:53:30.625 291 12506.48 85.33 55295.32 88888.00 2007-10-18 15:53:30.750 291 12506.48 85.30 55295.30 88888.00 2007-10-18 15:53:30.875 291 12506.40 85.30 55295.30 88888.00 2007-10-18 15:53:31.000 291 12506.33 85.28 55295.30 88888.00 2007-10-18 15:53:31.125 291 12506.33 85.25 55295.30 88888.00 2007-10-18 15:53:31.250 291 12506.30 85.22 55295.32 88888.00 2007-10-18 15:53:31.375 291 12506.35 85.25 55295.35 88888.00 2007-10-18 15:53:31.500 291 12506.25 85.25 55295.35 88888.00 2007-10-18 15:53:31.625 291 12506.23 85.30 55295.35 88888.00 2007-10-18 15:53:31.750 291 12506.27 85.33 55295.35 88888.00 2007-10-18 15:53:31.875 291 12506.30 85.28 55295.38 88888.00 2007-10-18 15:53:32.000 291 12506.27 85.25 55295.32 88888.00 2007-10-18 15:53:32.125 291 12506.23 85.22 55295.35 88888.00 2007-10-18 15:53:32.250 291 12506.15 85.25 55295.38 88888.00 2007-10-18 15:53:32.375 291 12506.15 85.28 55295.38 88888.00 2007-10-18 15:53:32.500 291 12506.05 85.25 55295.35 88888.00 2007-10-18 15:53:32.625 291 12505.98 85.22 55295.28 88888.00 2007-10-18 15:53:32.750 291 12506.05 85.22 55295.30 88888.00 2007-10-18 15:53:32.875 291 12506.05 85.28 55295.38 88888.00 2007-10-18 15:53:33.000 291 12505.98 85.25 55295.35 88888.00 2007-10-18 15:53:33.125 291 12505.92 85.20 55295.35 88888.00 2007-10-18 15:53:33.250 291 12505.88 85.28 55295.38 88888.00 2007-10-18 15:53:33.375 291 12505.88 85.25 55295.35 88888.00 2007-10-18 15:53:33.500 291 12505.88 85.25 55295.38 88888.00 2007-10-18 15:53:33.625 291 12506.02 85.35 55295.40 88888.00 2007-10-18 15:53:33.750 291 12505.98 85.33 55295.38 88888.00 2007-10-18 15:53:33.875 291 12505.83 85.30 55295.35 88888.00 2007-10-18 15:53:34.000 291 12505.70 85.25 55295.30 88888.00 2007-10-18 15:53:34.125 291 12505.73 85.30 55295.32 88888.00 2007-10-18 15:53:34.250 291 12505.80 85.35 55295.43 88888.00 2007-10-18 15:53:34.375 291 12505.83 85.38 55295.43 88888.00 2007-10-18 15:53:34.500 291 12505.77 85.33 55295.38 88888.00 2007-10-18 15:53:34.625 291 12505.77 85.33 55295.38 88888.00 2007-10-18 15:53:34.750 291 12505.75 85.30 55295.38 88888.00 2007-10-18 15:53:34.875 291 12505.83 85.33 55295.40 88888.00 2007-10-18 15:53:35.000 291 12505.80 85.33 55295.40 88888.00 2007-10-18 15:53:35.125 291 12505.83 85.35 55295.45 88888.00 2007-10-18 15:53:35.250 291 12505.83 85.38 55295.38 88888.00 2007-10-18 15:53:35.375 291 12505.75 85.40 55295.38 88888.00 2007-10-18 15:53:35.500 291 12505.67 85.42 55295.38 88888.00 2007-10-18 15:53:35.625 291 12505.70 85.42 55295.35 88888.00 2007-10-18 15:53:35.750 291 12505.73 85.42 55295.38 88888.00 2007-10-18 15:53:35.875 291 12505.80 85.50 55295.43 88888.00 2007-10-18 15:53:36.000 291 12505.85 85.58 55295.43 88888.00 2007-10-18 15:53:36.125 291 12505.77 85.55 55295.43 88888.00 2007-10-18 15:53:36.250 291 12505.75 85.58 55295.43 88888.00 2007-10-18 15:53:36.375 291 12505.73 85.53 55295.40 88888.00 2007-10-18 15:53:36.500 291 12505.73 85.58 55295.38 88888.00 2007-10-18 15:53:36.625 291 12505.75 85.60 55295.43 88888.00 2007-10-18 15:53:36.750 291 12505.77 85.62 55295.40 88888.00 2007-10-18 15:53:36.875 291 12505.75 85.62 55295.35 88888.00 2007-10-18 15:53:37.000 291 12505.75 85.62 55295.30 88888.00 2007-10-18 15:53:37.125 291 12505.80 85.65 55295.35 88888.00 2007-10-18 15:53:37.250 291 12505.77 85.65 55295.32 88888.00 2007-10-18 15:53:37.375 291 12505.73 85.65 55295.32 88888.00 2007-10-18 15:53:37.500 291 12505.70 85.65 55295.30 88888.00 2007-10-18 15:53:37.625 291 12505.77 85.67 55295.32 88888.00 2007-10-18 15:53:37.750 291 12505.88 85.70 55295.35 88888.00 2007-10-18 15:53:37.875 291 12505.88 85.72 55295.30 88888.00 2007-10-18 15:53:38.000 291 12505.88 85.78 55295.30 88888.00 2007-10-18 15:53:38.125 291 12505.88 85.85 55295.35 88888.00 2007-10-18 15:53:38.250 291 12505.85 85.83 55295.32 88888.00 2007-10-18 15:53:38.375 291 12505.92 85.88 55295.32 88888.00 2007-10-18 15:53:38.500 291 12505.98 85.90 55295.30 88888.00 2007-10-18 15:53:38.625 291 12505.98 85.88 55295.30 88888.00 2007-10-18 15:53:38.750 291 12505.95 85.85 55295.28 88888.00 2007-10-18 15:53:38.875 291 12505.98 85.85 55295.28 88888.00 2007-10-18 15:53:39.000 291 12505.92 85.88 55295.25 88888.00 2007-10-18 15:53:39.125 291 12505.95 85.90 55295.28 88888.00 2007-10-18 15:53:39.250 291 12505.98 85.97 55295.28 88888.00 2007-10-18 15:53:39.375 291 12505.98 85.97 55295.25 88888.00 2007-10-18 15:53:39.500 291 12505.95 85.90 55295.22 88888.00 2007-10-18 15:53:39.625 291 12506.05 86.00 55295.28 88888.00 2007-10-18 15:53:39.750 291 12506.12 86.08 55295.28 88888.00 2007-10-18 15:53:39.875 291 12506.10 86.03 55295.28 88888.00 2007-10-18 15:53:40.000 291 12506.08 85.97 55295.20 88888.00 2007-10-18 15:53:40.125 291 12506.08 86.00 55295.22 88888.00 2007-10-18 15:53:40.250 291 12506.15 86.12 55295.25 88888.00 2007-10-18 15:53:40.375 291 12506.23 86.17 55295.28 88888.00 2007-10-18 15:53:40.500 291 12506.23 86.17 55295.28 88888.00 2007-10-18 15:53:40.625 291 12506.15 86.10 55295.22 88888.00 2007-10-18 15:53:40.750 291 12506.17 86.12 55295.25 88888.00 2007-10-18 15:53:40.875 291 12506.23 86.17 55295.25 88888.00 2007-10-18 15:53:41.000 291 12506.27 86.22 55295.22 88888.00 2007-10-18 15:53:41.125 291 12506.30 86.22 55295.22 88888.00 2007-10-18 15:53:41.250 291 12506.27 86.17 55295.22 88888.00 2007-10-18 15:53:41.375 291 12506.38 86.22 55295.22 88888.00 2007-10-18 15:53:41.500 291 12506.38 86.30 55295.22 88888.00 2007-10-18 15:53:41.625 291 12506.33 86.28 55295.20 88888.00 2007-10-18 15:53:41.750 291 12506.35 86.28 55295.25 88888.00 2007-10-18 15:53:41.875 291 12506.42 86.28 55295.20 88888.00 2007-10-18 15:53:42.000 291 12506.45 86.33 55295.22 88888.00 2007-10-18 15:53:42.125 291 12506.38 86.25 55295.22 88888.00 2007-10-18 15:53:42.250 291 12506.23 86.20 55295.20 88888.00 2007-10-18 15:53:42.375 291 12506.30 86.28 55295.22 88888.00 2007-10-18 15:53:42.500 291 12506.42 86.30 55295.22 88888.00 2007-10-18 15:53:42.625 291 12506.42 86.30 55295.22 88888.00 2007-10-18 15:53:42.750 291 12506.40 86.25 55295.22 88888.00 2007-10-18 15:53:42.875 291 12506.40 86.25 55295.20 88888.00 2007-10-18 15:53:43.000 291 12506.40 86.25 55295.20 88888.00 2007-10-18 15:53:43.125 291 12506.45 86.25 55295.22 88888.00 2007-10-18 15:53:43.250 291 12506.40 86.15 55295.18 88888.00 2007-10-18 15:53:43.375 291 12506.33 86.12 55295.15 88888.00 2007-10-18 15:53:43.500 291 12506.33 86.15 55295.15 88888.00 2007-10-18 15:53:43.625 291 12506.38 86.20 55295.18 88888.00 2007-10-18 15:53:43.750 291 12506.40 86.22 55295.20 88888.00 2007-10-18 15:53:43.875 291 12506.38 86.25 55295.20 88888.00 2007-10-18 15:53:44.000 291 12506.38 86.25 55295.22 88888.00 2007-10-18 15:53:44.125 291 12506.40 86.25 55295.25 88888.00 2007-10-18 15:53:44.250 291 12506.40 86.20 55295.22 88888.00 2007-10-18 15:53:44.375 291 12506.38 86.20 55295.22 88888.00 2007-10-18 15:53:44.500 291 12506.27 86.17 55295.20 88888.00 2007-10-18 15:53:44.625 291 12506.23 86.15 55295.18 88888.00 2007-10-18 15:53:44.750 291 12506.23 86.15 55295.20 88888.00 2007-10-18 15:53:44.875 291 12506.30 86.17 55295.25 88888.00 2007-10-18 15:53:45.000 291 12506.27 86.20 55295.25 88888.00 2007-10-18 15:53:45.125 291 12506.23 86.15 55295.22 88888.00 2007-10-18 15:53:45.250 291 12506.23 86.10 55295.22 88888.00 2007-10-18 15:53:45.375 291 12506.23 86.05 55295.22 88888.00 2007-10-18 15:53:45.500 291 12506.15 86.05 55295.25 88888.00 2007-10-18 15:53:45.625 291 12506.12 86.10 55295.28 88888.00 2007-10-18 15:53:45.750 291 12506.17 86.15 55295.28 88888.00 2007-10-18 15:53:45.875 291 12506.17 86.10 55295.30 88888.00 2007-10-18 15:53:46.000 291 12506.10 86.03 55295.25 88888.00 2007-10-18 15:53:46.125 291 12506.08 86.08 55295.28 88888.00 2007-10-18 15:53:46.250 291 12506.00 86.03 55295.25 88888.00 2007-10-18 15:53:46.375 291 12505.92 85.97 55295.22 88888.00 2007-10-18 15:53:46.500 291 12505.95 85.97 55295.25 88888.00 2007-10-18 15:53:46.625 291 12506.02 86.00 55295.28 88888.00 2007-10-18 15:53:46.750 291 12506.10 86.00 55295.28 88888.00 2007-10-18 15:53:46.875 291 12506.08 85.95 55295.25 88888.00 2007-10-18 15:53:47.000 291 12505.98 86.00 55295.25 88888.00 2007-10-18 15:53:47.125 291 12505.95 86.00 55295.28 88888.00 2007-10-18 15:53:47.250 291 12505.85 85.92 55295.25 88888.00 2007-10-18 15:53:47.375 291 12505.88 85.90 55295.25 88888.00 2007-10-18 15:53:47.500 291 12505.92 85.95 55295.25 88888.00 2007-10-18 15:53:47.625 291 12505.88 85.97 55295.25 88888.00 2007-10-18 15:53:47.750 291 12505.88 85.97 55295.28 88888.00 2007-10-18 15:53:47.875 291 12505.88 85.92 55295.25 88888.00 2007-10-18 15:53:48.000 291 12505.85 85.83 55295.20 88888.00 2007-10-18 15:53:48.125 291 12505.88 85.85 55295.25 88888.00 2007-10-18 15:53:48.250 291 12505.85 85.90 55295.28 88888.00 2007-10-18 15:53:48.375 291 12505.85 85.85 55295.25 88888.00 2007-10-18 15:53:48.500 291 12505.77 85.80 55295.28 88888.00 2007-10-18 15:53:48.625 291 12505.70 85.83 55295.25 88888.00 2007-10-18 15:53:48.750 291 12505.67 85.78 55295.25 88888.00 2007-10-18 15:53:48.875 291 12505.75 85.78 55295.28 88888.00 2007-10-18 15:53:49.000 291 12505.77 85.83 55295.30 88888.00 2007-10-18 15:53:49.125 291 12505.77 85.80 55295.30 88888.00 2007-10-18 15:53:49.250 291 12505.70 85.78 55295.28 88888.00 2007-10-18 15:53:49.375 291 12505.73 85.78 55295.28 88888.00 2007-10-18 15:53:49.500 291 12505.70 85.78 55295.30 88888.00 2007-10-18 15:53:49.625 291 12505.65 85.72 55295.28 88888.00 2007-10-18 15:53:49.750 291 12505.62 85.75 55295.30 88888.00 2007-10-18 15:53:49.875 291 12505.58 85.75 55295.28 88888.00 2007-10-18 15:53:50.000 291 12505.58 85.75 55295.30 88888.00 2007-10-18 15:53:50.125 291 12505.55 85.75 55295.32 88888.00 2007-10-18 15:53:50.250 291 12505.60 85.83 55295.35 88888.00 2007-10-18 15:53:50.375 291 12505.65 85.88 55295.35 88888.00 2007-10-18 15:53:50.500 291 12505.50 85.72 55295.28 88888.00 2007-10-18 15:53:50.625 291 12505.48 85.75 55295.28 88888.00 2007-10-18 15:53:50.750 291 12505.58 85.83 55295.32 88888.00 2007-10-18 15:53:50.875 291 12505.58 85.88 55295.35 88888.00 2007-10-18 15:53:51.000 291 12505.52 85.83 55295.35 88888.00 2007-10-18 15:53:51.125 291 12505.52 85.80 55295.32 88888.00 2007-10-18 15:53:51.250 291 12505.50 85.78 55295.25 88888.00 2007-10-18 15:53:51.375 291 12505.50 85.78 55295.28 88888.00 2007-10-18 15:53:51.500 291 12505.50 85.85 55295.30 88888.00 2007-10-18 15:53:51.625 291 12505.48 85.83 55295.30 88888.00 2007-10-18 15:53:51.750 291 12505.42 85.80 55295.28 88888.00 2007-10-18 15:53:51.875 291 12505.50 85.88 55295.32 88888.00 2007-10-18 15:53:52.000 291 12505.55 85.90 55295.32 88888.00 2007-10-18 15:53:52.125 291 12505.55 85.90 55295.30 88888.00 2007-10-18 15:53:52.250 291 12505.48 85.85 55295.32 88888.00 2007-10-18 15:53:52.375 291 12505.45 85.88 55295.32 88888.00 2007-10-18 15:53:52.500 291 12505.45 85.88 55295.32 88888.00 2007-10-18 15:53:52.625 291 12505.42 85.88 55295.28 88888.00 2007-10-18 15:53:52.750 291 12505.45 85.92 55295.30 88888.00 2007-10-18 15:53:52.875 291 12505.45 85.97 55295.32 88888.00 2007-10-18 15:53:53.000 291 12505.42 85.97 55295.30 88888.00 2007-10-18 15:53:53.125 291 12505.38 85.92 55295.28 88888.00 2007-10-18 15:53:53.250 291 12505.38 85.90 55295.25 88888.00 2007-10-18 15:53:53.375 291 12505.45 85.92 55295.28 88888.00 2007-10-18 15:53:53.500 291 12505.45 85.90 55295.28 88888.00 2007-10-18 15:53:53.625 291 12505.45 85.90 55295.22 88888.00 2007-10-18 15:53:53.750 291 12505.45 85.95 55295.28 88888.00 2007-10-18 15:53:53.875 291 12505.50 86.00 55295.28 88888.00 2007-10-18 15:53:54.000 291 12505.50 86.00 55295.30 88888.00 2007-10-18 15:53:54.125 291 12505.40 85.92 55295.28 88888.00 2007-10-18 15:53:54.250 291 12505.35 85.83 55295.22 88888.00 2007-10-18 15:53:54.375 291 12505.42 85.83 55295.25 88888.00 2007-10-18 15:53:54.500 291 12505.42 85.92 55295.25 88888.00 2007-10-18 15:53:54.625 291 12505.48 85.97 55295.22 88888.00 2007-10-18 15:53:54.750 291 12505.40 85.95 55295.22 88888.00 2007-10-18 15:53:54.875 291 12505.42 85.95 55295.28 88888.00 2007-10-18 15:53:55.000 291 12505.45 85.92 55295.25 88888.00 2007-10-18 15:53:55.125 291 12505.50 86.00 55295.28 88888.00 2007-10-18 15:53:55.250 291 12505.52 85.97 55295.28 88888.00 2007-10-18 15:53:55.375 291 12505.52 86.00 55295.28 88888.00 2007-10-18 15:53:55.500 291 12505.45 85.97 55295.25 88888.00 2007-10-18 15:53:55.625 291 12505.38 85.92 55295.25 88888.00 2007-10-18 15:53:55.750 291 12505.40 85.92 55295.28 88888.00 2007-10-18 15:53:55.875 291 12505.33 85.95 55295.28 88888.00 2007-10-18 15:53:56.000 291 12505.33 85.97 55295.25 88888.00 2007-10-18 15:53:56.125 291 12505.38 85.97 55295.30 88888.00 2007-10-18 15:53:56.250 291 12505.33 85.95 55295.30 88888.00 2007-10-18 15:53:56.375 291 12505.38 85.97 55295.30 88888.00 2007-10-18 15:53:56.500 291 12505.35 86.03 55295.28 88888.00 2007-10-18 15:53:56.625 291 12505.23 85.97 55295.25 88888.00 2007-10-18 15:53:56.750 291 12505.20 85.92 55295.25 88888.00 2007-10-18 15:53:56.875 291 12505.20 85.90 55295.28 88888.00 2007-10-18 15:53:57.000 291 12505.25 85.95 55295.30 88888.00 2007-10-18 15:53:57.125 291 12505.23 85.97 55295.30 88888.00 2007-10-18 15:53:57.250 291 12505.23 85.97 55295.32 88888.00 2007-10-18 15:53:57.375 291 12505.23 85.97 55295.28 88888.00 2007-10-18 15:53:57.500 291 12505.23 85.95 55295.22 88888.00 2007-10-18 15:53:57.625 291 12505.23 85.97 55295.30 88888.00 2007-10-18 15:53:57.750 291 12505.23 86.00 55295.35 88888.00 2007-10-18 15:53:57.875 291 12505.17 85.97 55295.35 88888.00 2007-10-18 15:53:58.000 291 12505.12 85.92 55295.32 88888.00 2007-10-18 15:53:58.125 291 12505.05 85.85 55295.28 88888.00 2007-10-18 15:53:58.250 291 12504.98 85.90 55295.28 88888.00 2007-10-18 15:53:58.375 291 12504.98 85.88 55295.22 88888.00 2007-10-18 15:53:58.500 291 12504.98 85.88 55295.25 88888.00 2007-10-18 15:53:58.625 291 12505.05 85.92 55295.30 88888.00 2007-10-18 15:53:58.750 291 12505.02 85.88 55295.30 88888.00 2007-10-18 15:53:58.875 291 12504.90 85.83 55295.28 88888.00 2007-10-18 15:53:59.000 291 12504.92 85.88 55295.30 88888.00 2007-10-18 15:53:59.125 291 12505.00 86.00 55295.35 88888.00 2007-10-18 15:53:59.250 291 12504.85 85.88 55295.32 88888.00 2007-10-18 15:53:59.375 291 12504.85 85.88 55295.32 88888.00 2007-10-18 15:53:59.500 291 12504.83 85.85 55295.32 88888.00 2007-10-18 15:53:59.625 291 12504.77 85.90 55295.32 88888.00 2007-10-18 15:53:59.750 291 12504.70 85.85 55295.32 88888.00 2007-10-18 15:53:59.875 291 12504.70 85.85 55295.32 88888.00 2007-10-18 15:54:00.000 291 12504.62 85.83 55295.32 88888.00 2007-10-18 15:54:00.125 291 12504.62 85.83 55295.32 88888.00 2007-10-18 15:54:00.250 291 12504.73 85.83 55295.35 88888.00 2007-10-18 15:54:00.375 291 12504.77 85.92 55295.32 88888.00 2007-10-18 15:54:00.500 291 12504.70 85.92 55295.32 88888.00 2007-10-18 15:54:00.625 291 12504.60 85.90 55295.35 88888.00 2007-10-18 15:54:00.750 291 12504.62 85.92 55295.35 88888.00 2007-10-18 15:54:00.875 291 12504.70 85.97 55295.40 88888.00 2007-10-18 15:54:01.000 291 12504.70 86.03 55295.38 88888.00 2007-10-18 15:54:01.125 291 12504.55 85.95 55295.38 88888.00 2007-10-18 15:54:01.250 291 12504.45 85.90 55295.38 88888.00 2007-10-18 15:54:01.375 291 12504.48 85.92 55295.38 88888.00 2007-10-18 15:54:01.500 291 12504.45 85.92 55295.35 88888.00 2007-10-18 15:54:01.625 291 12504.45 85.92 55295.35 88888.00 2007-10-18 15:54:01.750 291 12504.42 85.90 55295.35 88888.00 2007-10-18 15:54:01.875 291 12504.42 85.90 55295.38 88888.00 2007-10-18 15:54:02.000 291 12504.52 85.97 55295.38 88888.00 2007-10-18 15:54:02.125 291 12504.52 85.97 55295.38 88888.00 2007-10-18 15:54:02.250 291 12504.42 85.97 55295.35 88888.00 2007-10-18 15:54:02.375 291 12504.42 86.00 55295.35 88888.00 2007-10-18 15:54:02.500 291 12504.35 85.95 55295.32 88888.00 2007-10-18 15:54:02.625 291 12504.35 85.92 55295.30 88888.00 2007-10-18 15:54:02.750 291 12504.35 85.97 55295.35 88888.00 2007-10-18 15:54:02.875 291 12504.40 86.08 55295.38 88888.00 2007-10-18 15:54:03.000 291 12504.42 86.10 55295.35 88888.00 2007-10-18 15:54:03.125 291 12504.38 86.12 55295.32 88888.00 2007-10-18 15:54:03.250 291 12504.33 86.05 55295.35 88888.00 2007-10-18 15:54:03.375 291 12504.30 86.05 55295.35 88888.00 2007-10-18 15:54:03.500 291 12504.25 86.08 55295.32 88888.00 2007-10-18 15:54:03.625 291 12504.27 86.05 55295.30 88888.00 2007-10-18 15:54:03.750 291 12504.33 86.15 55295.32 88888.00 2007-10-18 15:54:03.875 291 12504.30 86.15 55295.30 88888.00 2007-10-18 15:54:04.000 291 12504.15 86.10 55295.25 88888.00 2007-10-18 15:54:04.125 291 12504.20 86.15 55295.28 88888.00 2007-10-18 15:54:04.250 291 12504.25 86.22 55295.32 88888.00 2007-10-18 15:54:04.375 291 12504.25 86.20 55295.30 88888.00 2007-10-18 15:54:04.500 291 12504.23 86.17 55295.28 88888.00 2007-10-18 15:54:04.625 291 12504.20 86.17 55295.28 88888.00 2007-10-18 15:54:04.750 291 12504.12 86.22 55295.28 88888.00 2007-10-18 15:54:04.875 291 12504.10 86.25 55295.25 88888.00 2007-10-18 15:54:05.000 291 12504.08 86.33 55295.30 88888.00 2007-10-18 15:54:05.125 291 12504.10 86.33 55295.28 88888.00 2007-10-18 15:54:05.250 291 12504.08 86.35 55295.28 88888.00 2007-10-18 15:54:05.375 291 12504.12 86.38 55295.28 88888.00 2007-10-18 15:54:05.500 291 12504.20 86.42 55295.25 88888.00 2007-10-18 15:54:05.625 291 12504.23 86.40 55295.25 88888.00 2007-10-18 15:54:05.750 291 12504.23 86.42 55295.25 88888.00 2007-10-18 15:54:05.875 291 12504.15 86.38 55295.22 88888.00 2007-10-18 15:54:06.000 291 12504.20 86.40 55295.20 88888.00 2007-10-18 15:54:06.125 291 12504.27 86.42 55295.20 88888.00 2007-10-18 15:54:06.250 291 12504.17 86.40 55295.20 88888.00 2007-10-18 15:54:06.375 291 12504.17 86.47 55295.15 88888.00 2007-10-18 15:54:06.500 291 12504.25 86.53 55295.20 88888.00 2007-10-18 15:54:06.625 291 12504.25 86.55 55295.20 88888.00 2007-10-18 15:54:06.750 291 12504.30 86.58 55295.20 88888.00 2007-10-18 15:54:06.875 291 12504.38 86.60 55295.20 88888.00 2007-10-18 15:54:07.000 291 12504.38 86.60 55295.20 88888.00 2007-10-18 15:54:07.125 291 12504.40 86.65 55295.22 88888.00 2007-10-18 15:54:07.250 291 12504.40 86.67 55295.20 88888.00 2007-10-18 15:54:07.375 291 12504.40 86.67 55295.18 88888.00 2007-10-18 15:54:07.500 291 12504.42 86.65 55295.18 88888.00 2007-10-18 15:54:07.625 291 12504.50 86.67 55295.18 88888.00 2007-10-18 15:54:07.750 291 12504.60 86.78 55295.20 88888.00 2007-10-18 15:54:07.875 291 12504.50 86.80 55295.20 88888.00 2007-10-18 15:54:08.000 291 12504.52 86.83 55295.18 88888.00 2007-10-18 15:54:08.125 291 12504.62 86.80 55295.20 88888.00 2007-10-18 15:54:08.250 291 12504.70 86.80 55295.18 88888.00 2007-10-18 15:54:08.375 291 12504.65 86.83 55295.15 88888.00 2007-10-18 15:54:08.500 291 12504.58 86.90 55295.18 88888.00 2007-10-18 15:54:08.625 291 12504.58 86.90 55295.20 88888.00 2007-10-18 15:54:08.750 291 12504.62 86.90 55295.20 88888.00 2007-10-18 15:54:08.875 291 12504.67 86.90 55295.18 88888.00 2007-10-18 15:54:09.000 291 12504.70 86.88 55295.15 88888.00 2007-10-18 15:54:09.125 291 12504.75 86.92 55295.15 88888.00 2007-10-18 15:54:09.250 291 12504.70 86.88 55295.15 88888.00 2007-10-18 15:54:09.375 291 12504.70 86.88 55295.12 88888.00 2007-10-18 15:54:09.500 291 12504.77 86.97 55295.15 88888.00 2007-10-18 15:54:09.625 291 12504.80 87.05 55295.12 88888.00 2007-10-18 15:54:09.750 291 12504.88 87.05 55295.12 88888.00 2007-10-18 15:54:09.875 291 12504.90 87.00 55295.12 88888.00 2007-10-18 15:54:10.000 291 12504.85 86.95 55295.10 88888.00 2007-10-18 15:54:10.125 291 12504.83 87.00 55295.10 88888.00 2007-10-18 15:54:10.250 291 12504.85 87.00 55295.10 88888.00 2007-10-18 15:54:10.375 291 12504.88 87.03 55295.12 88888.00 2007-10-18 15:54:10.500 291 12504.88 87.03 55295.07 88888.00 2007-10-18 15:54:10.625 291 12504.92 87.08 55295.10 88888.00 2007-10-18 15:54:10.750 291 12504.90 87.05 55295.07 88888.00 2007-10-18 15:54:10.875 291 12504.88 87.03 55295.05 88888.00 2007-10-18 15:54:11.000 291 12504.90 86.97 55295.03 88888.00 2007-10-18 15:54:11.125 291 12504.90 87.00 55295.03 88888.00 2007-10-18 15:54:11.250 291 12504.95 87.03 55295.05 88888.00 2007-10-18 15:54:11.375 291 12505.05 87.05 55295.05 88888.00 2007-10-18 15:54:11.500 291 12505.00 87.05 55295.07 88888.00 2007-10-18 15:54:11.625 291 12504.88 87.05 55295.07 88888.00 2007-10-18 15:54:11.750 291 12504.90 87.08 55295.10 88888.00 2007-10-18 15:54:11.875 291 12504.98 87.03 55295.07 88888.00 2007-10-18 15:54:12.000 291 12505.00 86.97 55295.03 88888.00 2007-10-18 15:54:12.125 291 12504.98 86.92 55295.05 88888.00 2007-10-18 15:54:12.250 291 12504.95 86.95 55295.12 88888.00 2007-10-18 15:54:12.375 291 12504.92 86.97 55295.07 88888.00 2007-10-18 15:54:12.500 291 12504.92 86.95 55295.03 88888.00 2007-10-18 15:54:12.625 291 12504.88 87.00 55295.05 88888.00 2007-10-18 15:54:12.750 291 12504.85 86.97 55295.05 88888.00 2007-10-18 15:54:12.875 291 12504.85 86.88 55295.05 88888.00 2007-10-18 15:54:13.000 291 12504.90 86.88 55295.05 88888.00 2007-10-18 15:54:13.125 291 12504.95 86.90 55295.10 88888.00 2007-10-18 15:54:13.250 291 12504.98 86.92 55295.12 88888.00 2007-10-18 15:54:13.375 291 12504.88 86.90 55295.10 88888.00 2007-10-18 15:54:13.500 291 12504.83 86.83 55295.03 88888.00 2007-10-18 15:54:13.625 291 12504.90 86.85 55295.10 88888.00 2007-10-18 15:54:13.750 291 12505.00 86.90 55295.15 88888.00 2007-10-18 15:54:13.875 291 12505.00 86.85 55295.12 88888.00 2007-10-18 15:54:14.000 291 12505.02 86.83 55295.10 88888.00 2007-10-18 15:54:14.125 291 12504.95 86.75 55295.07 88888.00 2007-10-18 15:54:14.250 291 12504.85 86.65 55295.03 88888.00 2007-10-18 15:54:14.375 291 12504.85 86.70 55295.03 88888.00 2007-10-18 15:54:14.500 291 12504.88 86.75 55295.07 88888.00 2007-10-18 15:54:14.625 291 12504.90 86.78 55295.10 88888.00 2007-10-18 15:54:14.750 291 12504.88 86.78 55295.10 88888.00 2007-10-18 15:54:14.875 291 12504.75 86.72 55295.07 88888.00 2007-10-18 15:54:15.000 291 12504.77 86.67 55295.07 88888.00 2007-10-18 15:54:15.125 291 12504.83 86.67 55295.07 88888.00 2007-10-18 15:54:15.250 291 12504.70 86.62 55295.10 88888.00 2007-10-18 15:54:15.375 291 12504.67 86.58 55295.05 88888.00 2007-10-18 15:54:15.500 291 12504.58 86.55 55295.05 88888.00 2007-10-18 15:54:15.625 291 12504.55 86.60 55295.05 88888.00 2007-10-18 15:54:15.750 291 12504.62 86.62 55295.07 88888.00 2007-10-18 15:54:15.875 291 12504.60 86.60 55295.05 88888.00 2007-10-18 15:54:16.000 291 12504.52 86.55 55295.05 88888.00 2007-10-18 15:54:16.125 291 12504.50 86.50 55295.10 88888.00 2007-10-18 15:54:16.250 291 12504.50 86.58 55295.15 88888.00 2007-10-18 15:54:16.375 291 12504.48 86.55 55295.15 88888.00 2007-10-18 15:54:16.500 291 12504.42 86.47 55295.10 88888.00 2007-10-18 15:54:16.625 291 12504.30 86.47 55295.15 88888.00 2007-10-18 15:54:16.750 291 12504.30 86.53 55295.18 88888.00 2007-10-18 15:54:16.875 291 12504.38 86.58 55295.20 88888.00 2007-10-18 15:54:17.000 291 12504.38 86.55 55295.18 88888.00 2007-10-18 15:54:17.125 291 12504.27 86.47 55295.15 88888.00 2007-10-18 15:54:17.250 291 12504.20 86.45 55295.15 88888.00 2007-10-18 15:54:17.375 291 12504.23 86.53 55295.18 88888.00 2007-10-18 15:54:17.500 291 12504.23 86.55 55295.15 88888.00 2007-10-18 15:54:17.625 291 12504.17 86.47 55295.15 88888.00 2007-10-18 15:54:17.750 291 12504.12 86.45 55295.12 88888.00 2007-10-18 15:54:17.875 291 12504.20 86.50 55295.18 88888.00 2007-10-18 15:54:18.000 291 12504.15 86.53 55295.18 88888.00 2007-10-18 15:54:18.125 291 12504.08 86.47 55295.15 88888.00 2007-10-18 15:54:18.250 291 12504.05 86.45 55295.15 88888.00 2007-10-18 15:54:18.375 291 12504.02 86.47 55295.18 88888.00 2007-10-18 15:54:18.500 291 12504.00 86.55 55295.18 88888.00 2007-10-18 15:54:18.625 291 12504.02 86.58 55295.18 88888.00 2007-10-18 15:54:18.750 291 12504.05 86.53 55295.15 88888.00 2007-10-18 15:54:18.875 291 12504.02 86.50 55295.18 88888.00 2007-10-18 15:54:19.000 291 12504.00 86.55 55295.18 88888.00 2007-10-18 15:54:19.125 291 12503.95 86.55 55295.15 88888.00 2007-10-18 15:54:19.250 291 12503.85 86.58 55295.18 88888.00 2007-10-18 15:54:19.375 291 12503.88 86.60 55295.18 88888.00 2007-10-18 15:54:19.500 291 12503.90 86.60 55295.18 88888.00 2007-10-18 15:54:19.625 291 12503.85 86.55 55295.20 88888.00 2007-10-18 15:54:19.750 291 12503.83 86.60 55295.20 88888.00 2007-10-18 15:54:19.875 291 12503.75 86.62 55295.18 88888.00 2007-10-18 15:54:20.000 291 12503.67 86.58 55295.15 88888.00 2007-10-18 15:54:20.125 291 12503.73 86.55 55295.15 88888.00 2007-10-18 15:54:20.250 291 12503.75 86.60 55295.18 88888.00 2007-10-18 15:54:20.375 291 12503.77 86.62 55295.15 88888.00 2007-10-18 15:54:20.500 291 12503.77 86.70 55295.18 88888.00 2007-10-18 15:54:20.625 291 12503.88 86.72 55295.18 88888.00 2007-10-18 15:54:20.750 291 12503.90 86.70 55295.18 88888.00 2007-10-18 15:54:20.875 291 12503.80 86.78 55295.18 88888.00 2007-10-18 15:54:21.000 291 12503.67 86.78 55295.18 88888.00 2007-10-18 15:54:21.125 291 12503.62 86.78 55295.15 88888.00 2007-10-18 15:54:21.250 291 12503.67 86.80 55295.15 88888.00 2007-10-18 15:54:21.375 291 12503.70 86.85 55295.15 88888.00 2007-10-18 15:54:21.500 291 12503.73 86.92 55295.15 88888.00 2007-10-18 15:54:21.625 291 12503.73 86.85 55295.15 88888.00 2007-10-18 15:54:21.750 291 12503.70 86.92 55295.15 88888.00 2007-10-18 15:54:21.875 291 12503.75 86.97 55295.12 88888.00 2007-10-18 15:54:22.000 291 12503.75 87.00 55295.15 88888.00 2007-10-18 15:54:22.125 291 12503.77 86.92 55295.15 88888.00 2007-10-18 15:54:22.250 291 12503.75 86.95 55295.15 88888.00 2007-10-18 15:54:22.375 291 12503.77 86.95 55295.12 88888.00 2007-10-18 15:54:22.500 291 12503.77 87.00 55295.12 88888.00 2007-10-18 15:54:22.625 291 12503.77 87.08 55295.12 88888.00 2007-10-18 15:54:22.750 291 12503.85 87.15 55295.15 88888.00 2007-10-18 15:54:22.875 291 12503.85 87.12 55295.15 88888.00 2007-10-18 15:54:23.000 291 12503.85 87.12 55295.12 88888.00 2007-10-18 15:54:23.125 291 12503.83 87.15 55295.12 88888.00 2007-10-18 15:54:23.250 291 12503.85 87.20 55295.15 88888.00 2007-10-18 15:54:23.375 291 12503.92 87.22 55295.15 88888.00 2007-10-18 15:54:23.500 291 12503.85 87.22 55295.12 88888.00 2007-10-18 15:54:23.625 291 12503.88 87.20 55295.15 88888.00 2007-10-18 15:54:23.750 291 12503.88 87.25 55295.10 88888.00 2007-10-18 15:54:23.875 291 12503.88 87.22 55295.07 88888.00 2007-10-18 15:54:24.000 291 12503.88 87.22 55295.07 88888.00 2007-10-18 15:54:24.125 291 12503.92 87.28 55295.10 88888.00 2007-10-18 15:54:24.250 291 12503.90 87.30 55295.10 88888.00 2007-10-18 15:54:24.375 291 12504.00 87.33 55295.07 88888.00 2007-10-18 15:54:24.500 291 12504.05 87.40 55295.10 88888.00 2007-10-18 15:54:24.625 291 12504.02 87.40 55295.07 88888.00 2007-10-18 15:54:24.750 291 12504.00 87.38 55295.10 88888.00 2007-10-18 15:54:24.875 291 12504.05 87.40 55295.05 88888.00 2007-10-18 15:54:25.000 291 12504.17 87.45 55295.05 88888.00 2007-10-18 15:54:25.125 291 12504.23 87.47 55295.10 88888.00 2007-10-18 15:54:25.250 291 12504.17 87.50 55295.10 88888.00 2007-10-18 15:54:25.375 291 12504.20 87.58 55295.05 88888.00 2007-10-18 15:54:25.500 291 12504.25 87.53 55295.07 88888.00 2007-10-18 15:54:25.625 291 12504.23 87.47 55295.03 88888.00 2007-10-18 15:54:25.750 291 12504.30 87.53 55295.03 88888.00 2007-10-18 15:54:25.875 291 12504.33 87.53 55295.00 88888.00 2007-10-18 15:54:26.000 291 12504.30 87.55 55295.03 88888.00 2007-10-18 15:54:26.125 291 12504.27 87.53 55295.03 88888.00 2007-10-18 15:54:26.250 291 12504.27 87.58 55295.03 88888.00 2007-10-18 15:54:26.375 291 12504.38 87.67 55295.05 88888.00 2007-10-18 15:54:26.500 291 12504.35 87.62 55295.00 88888.00 2007-10-18 15:54:26.625 291 12504.25 87.58 55294.97 88888.00 2007-10-18 15:54:26.750 291 12504.33 87.65 55295.05 88888.00 2007-10-18 15:54:26.875 291 12504.45 87.72 55295.05 88888.00 2007-10-18 15:54:27.000 291 12504.40 87.67 55295.03 88888.00 2007-10-18 15:54:27.125 291 12504.38 87.60 55294.95 88888.00 2007-10-18 15:54:27.250 291 12504.30 87.58 55294.93 88888.00 2007-10-18 15:54:27.375 291 12504.40 87.65 55294.97 88888.00 2007-10-18 15:54:27.500 291 12504.55 87.70 55294.97 88888.00 2007-10-18 15:54:27.625 291 12504.52 87.70 55294.95 88888.00 2007-10-18 15:54:27.750 291 12504.52 87.62 55294.95 88888.00 2007-10-18 15:54:27.875 291 12504.52 87.67 55294.95 88888.00 2007-10-18 15:54:28.000 291 12504.50 87.67 55294.90 88888.00 2007-10-18 15:54:28.125 291 12504.55 87.70 55294.93 88888.00 2007-10-18 15:54:28.250 291 12504.60 87.67 55294.90 88888.00 2007-10-18 15:54:28.375 291 12504.62 87.72 55294.95 88888.00 2007-10-18 15:54:28.500 291 12504.65 87.72 55294.97 88888.00 2007-10-18 15:54:28.625 291 12504.65 87.72 55294.93 88888.00 2007-10-18 15:54:28.750 291 12504.65 87.70 55294.95 88888.00 2007-10-18 15:54:28.875 291 12504.62 87.62 55294.95 88888.00 2007-10-18 15:54:29.000 291 12504.60 87.65 55294.95 88888.00 2007-10-18 15:54:29.125 291 12504.58 87.72 55294.95 88888.00 2007-10-18 15:54:29.250 291 12504.55 87.65 55294.95 88888.00 2007-10-18 15:54:29.375 291 12504.65 87.70 55294.97 88888.00 2007-10-18 15:54:29.500 291 12504.65 87.70 55294.97 88888.00 2007-10-18 15:54:29.625 291 12504.62 87.67 55294.95 88888.00 2007-10-18 15:54:29.750 291 12504.65 87.67 55294.93 88888.00 2007-10-18 15:54:29.875 291 12504.58 87.65 55294.93 88888.00 2007-10-18 15:54:30.000 291 12504.55 87.60 55294.90 88888.00 2007-10-18 15:54:30.125 291 12504.60 87.70 55294.95 88888.00 2007-10-18 15:54:30.250 291 12504.62 87.70 55294.95 88888.00 2007-10-18 15:54:30.375 291 12504.62 87.70 55294.95 88888.00 2007-10-18 15:54:30.500 291 12504.70 87.65 55294.90 88888.00 2007-10-18 15:54:30.625 291 12504.67 87.65 55294.90 88888.00 2007-10-18 15:54:30.750 291 12504.73 87.67 55294.93 88888.00 2007-10-18 15:54:30.875 291 12504.70 87.65 55294.93 88888.00 2007-10-18 15:54:31.000 291 12504.65 87.62 55294.90 88888.00 2007-10-18 15:54:31.125 291 12504.62 87.65 55294.95 88888.00 2007-10-18 15:54:31.250 291 12504.67 87.70 55294.95 88888.00 2007-10-18 15:54:31.375 291 12504.77 87.70 55294.95 88888.00 2007-10-18 15:54:31.500 291 12504.85 87.70 55294.93 88888.00 2007-10-18 15:54:31.625 291 12504.83 87.72 55294.95 88888.00 2007-10-18 15:54:31.750 291 12504.77 87.75 55294.93 88888.00 2007-10-18 15:54:31.875 291 12504.73 87.70 55294.93 88888.00 2007-10-18 15:54:32.000 291 12504.80 87.60 55294.95 88888.00 2007-10-18 15:54:32.125 291 12504.80 87.60 55294.95 88888.00 2007-10-18 15:54:32.250 291 12504.80 87.62 55294.93 88888.00 2007-10-18 15:54:32.375 291 12504.83 87.65 55294.93 88888.00 2007-10-18 15:54:32.500 291 12504.83 87.72 55294.90 88888.00 2007-10-18 15:54:32.625 291 12504.75 87.67 55294.88 88888.00 2007-10-18 15:54:32.750 291 12504.70 87.67 55294.88 88888.00 2007-10-18 15:54:32.875 291 12504.80 87.70 55294.90 88888.00 2007-10-18 15:54:33.000 291 12504.77 87.70 55294.90 88888.00 2007-10-18 15:54:33.125 291 12504.77 87.72 55294.95 88888.00 2007-10-18 15:54:33.250 291 12504.77 87.72 55294.97 88888.00 2007-10-18 15:54:33.375 291 12504.77 87.67 55294.90 88888.00 2007-10-18 15:54:33.500 291 12504.75 87.67 55294.90 88888.00 2007-10-18 15:54:33.625 291 12504.75 87.70 55294.90 88888.00 2007-10-18 15:54:33.750 291 12504.75 87.67 55294.90 88888.00 2007-10-18 15:54:33.875 291 12504.77 87.62 55294.93 88888.00 2007-10-18 15:54:34.000 291 12504.85 87.67 55294.90 88888.00 2007-10-18 15:54:34.125 291 12504.83 87.70 55294.93 88888.00 2007-10-18 15:54:34.250 291 12504.77 87.70 55294.90 88888.00 2007-10-18 15:54:34.375 291 12504.77 87.70 55294.88 88888.00 2007-10-18 15:54:34.500 291 12504.77 87.70 55294.90 88888.00 2007-10-18 15:54:34.625 291 12504.85 87.75 55294.90 88888.00 2007-10-18 15:54:34.750 291 12504.88 87.78 55294.93 88888.00 2007-10-18 15:54:34.875 291 12504.83 87.75 55294.93 88888.00 2007-10-18 15:54:35.000 291 12504.83 87.80 55294.93 88888.00 2007-10-18 15:54:35.125 291 12504.83 87.75 55294.90 88888.00 2007-10-18 15:54:35.250 291 12504.88 87.78 55294.95 88888.00 2007-10-18 15:54:35.375 291 12504.92 87.88 55294.95 88888.00 2007-10-18 15:54:35.500 291 12504.92 87.83 55294.90 88888.00 2007-10-18 15:54:35.625 291 12504.85 87.80 55294.88 88888.00 2007-10-18 15:54:35.750 291 12504.98 87.88 55294.90 88888.00 2007-10-18 15:54:35.875 291 12504.95 87.88 55294.90 88888.00 2007-10-18 15:54:36.000 291 12504.85 87.83 55294.85 88888.00 2007-10-18 15:54:36.125 291 12504.83 87.85 55294.90 88888.00 2007-10-18 15:54:36.250 291 12504.88 87.90 55294.90 88888.00 2007-10-18 15:54:36.375 291 12504.85 87.92 55294.90 88888.00 2007-10-18 15:54:36.500 291 12504.85 87.95 55294.90 88888.00 2007-10-18 15:54:36.625 291 12504.80 87.95 55294.90 88888.00 2007-10-18 15:54:36.750 291 12504.77 87.95 55294.90 88888.00 2007-10-18 15:54:36.875 291 12504.77 87.92 55294.88 88888.00 2007-10-18 15:54:37.000 291 12504.77 87.92 55294.88 88888.00 2007-10-18 15:54:37.125 291 12504.83 87.97 55294.88 88888.00 2007-10-18 15:54:37.250 291 12504.73 87.95 55294.90 88888.00 2007-10-18 15:54:37.375 291 12504.75 88.00 55294.93 88888.00 2007-10-18 15:54:37.500 291 12504.80 88.05 55294.93 88888.00 2007-10-18 15:54:37.625 291 12504.83 88.05 55294.90 88888.00 2007-10-18 15:54:37.750 291 12504.73 88.00 55294.90 88888.00 2007-10-18 15:54:37.875 291 12504.70 88.05 55294.90 88888.00 2007-10-18 15:54:38.000 291 12504.75 88.08 55294.90 88888.00 2007-10-18 15:54:38.125 291 12504.73 88.10 55294.93 88888.00 2007-10-18 15:54:38.250 291 12504.65 88.05 55294.93 88888.00 2007-10-18 15:54:38.375 291 12504.62 88.08 55294.90 88888.00 2007-10-18 15:54:38.500 291 12504.62 88.12 55294.93 88888.00 2007-10-18 15:54:38.625 291 12504.58 88.12 55294.93 88888.00 2007-10-18 15:54:38.750 291 12504.60 88.17 55294.95 88888.00 2007-10-18 15:54:38.875 291 12504.65 88.20 55295.00 88888.00 2007-10-18 15:54:39.000 291 12504.52 88.10 55294.93 88888.00 2007-10-18 15:54:39.125 291 12504.48 88.15 55294.90 88888.00 2007-10-18 15:54:39.250 291 12504.52 88.22 55294.95 88888.00 2007-10-18 15:54:39.375 291 12504.58 88.17 55294.95 88888.00 2007-10-18 15:54:39.500 291 12504.55 88.17 55294.93 88888.00 2007-10-18 15:54:39.625 291 12504.48 88.20 55294.90 88888.00 2007-10-18 15:54:39.750 291 12504.45 88.15 55294.90 88888.00 2007-10-18 15:54:39.875 291 12504.45 88.17 55294.90 88888.00 2007-10-18 15:54:40.000 291 12504.48 88.28 55294.95 88888.00 2007-10-18 15:54:40.125 291 12504.45 88.28 55294.95 88888.00 2007-10-18 15:54:40.250 291 12504.42 88.30 55294.95 88888.00 2007-10-18 15:54:40.375 291 12504.45 88.38 55294.97 88888.00 2007-10-18 15:54:40.500 291 12504.45 88.38 55294.95 88888.00 2007-10-18 15:54:40.625 291 12504.40 88.35 55294.93 88888.00 2007-10-18 15:54:40.750 291 12504.42 88.38 55294.95 88888.00 2007-10-18 15:54:40.875 291 12504.40 88.35 55294.93 88888.00 2007-10-18 15:54:41.000 291 12504.33 88.35 55294.95 88888.00 2007-10-18 15:54:41.125 291 12504.33 88.40 55294.97 88888.00 2007-10-18 15:54:41.250 291 12504.25 88.38 55294.90 88888.00 2007-10-18 15:54:41.375 291 12504.25 88.30 55294.88 88888.00 2007-10-18 15:54:41.500 291 12504.20 88.35 55294.88 88888.00 2007-10-18 15:54:41.625 291 12504.25 88.45 55294.93 88888.00 2007-10-18 15:54:41.750 291 12504.33 88.55 55295.00 88888.00 2007-10-18 15:54:41.875 291 12504.33 88.60 55295.03 88888.00 2007-10-18 15:54:42.000 291 12504.25 88.58 55294.97 88888.00 2007-10-18 15:54:42.125 291 12504.17 88.53 55294.95 88888.00 2007-10-18 15:54:42.250 291 12504.15 88.50 55294.90 88888.00 2007-10-18 15:54:42.375 291 12504.10 88.50 55294.90 88888.00 2007-10-18 15:54:42.500 291 12504.08 88.47 55294.95 88888.00 2007-10-18 15:54:42.625 291 12504.10 88.55 55294.97 88888.00 2007-10-18 15:54:42.750 291 12504.08 88.55 55294.97 88888.00 2007-10-18 15:54:42.875 291 12504.05 88.55 55294.95 88888.00 2007-10-18 15:54:43.000 291 12504.02 88.58 55294.97 88888.00 2007-10-18 15:54:43.125 291 12504.00 88.62 55295.00 88888.00 2007-10-18 15:54:43.250 291 12503.98 88.65 55295.03 88888.00 2007-10-18 15:54:43.375 291 12504.00 88.67 55295.00 88888.00 2007-10-18 15:54:43.500 291 12504.00 88.67 55294.97 88888.00 2007-10-18 15:54:43.625 291 12503.90 88.67 55294.97 88888.00 2007-10-18 15:54:43.750 291 12503.85 88.65 55294.97 88888.00 2007-10-18 15:54:43.875 291 12503.83 88.67 55294.97 88888.00 2007-10-18 15:54:44.000 291 12503.90 88.70 55294.97 88888.00 2007-10-18 15:54:44.125 291 12503.88 88.78 55295.00 88888.00 2007-10-18 15:54:44.250 291 12503.85 88.80 55295.03 88888.00 2007-10-18 15:54:44.375 291 12503.85 88.80 55295.00 88888.00 2007-10-18 15:54:44.500 291 12503.75 88.80 55294.95 88888.00 2007-10-18 15:54:44.625 291 12503.75 88.78 55294.95 88888.00 2007-10-18 15:54:44.750 291 12503.85 88.80 55294.95 88888.00 2007-10-18 15:54:44.875 291 12503.83 88.83 55294.93 88888.00 2007-10-18 15:54:45.000 291 12503.88 88.88 55294.97 88888.00 2007-10-18 15:54:45.125 291 12503.90 88.92 55295.00 88888.00 2007-10-18 15:54:45.250 291 12503.83 88.88 55294.97 88888.00 2007-10-18 15:54:45.375 291 12503.75 88.88 55294.97 88888.00 2007-10-18 15:54:45.500 291 12503.77 88.92 55294.95 88888.00 2007-10-18 15:54:45.625 291 12503.80 88.92 55294.97 88888.00 2007-10-18 15:54:45.750 291 12503.83 89.00 55295.05 88888.00 2007-10-18 15:54:45.875 291 12503.85 89.03 55295.03 88888.00 2007-10-18 15:54:46.000 291 12503.83 88.97 55294.93 88888.00 2007-10-18 15:54:46.125 291 12503.77 88.92 55294.90 88888.00 2007-10-18 15:54:46.250 291 12503.75 88.95 55294.95 88888.00 2007-10-18 15:54:46.375 291 12503.77 89.00 55294.95 88888.00 2007-10-18 15:54:46.500 291 12503.77 89.05 55294.95 88888.00 2007-10-18 15:54:46.625 291 12503.80 89.05 55294.95 88888.00 2007-10-18 15:54:46.750 291 12503.77 88.97 55294.93 88888.00 2007-10-18 15:54:46.875 291 12503.77 88.97 55294.90 88888.00 2007-10-18 15:54:47.000 291 12503.83 89.08 55294.90 88888.00 2007-10-18 15:54:47.125 291 12503.90 89.17 55294.95 88888.00 2007-10-18 15:54:47.250 291 12503.85 89.15 55294.90 88888.00 2007-10-18 15:54:47.375 291 12503.83 89.17 55294.88 88888.00 2007-10-18 15:54:47.500 291 12503.80 89.17 55294.88 88888.00 2007-10-18 15:54:47.625 291 12503.83 89.12 55294.85 88888.00 2007-10-18 15:54:47.750 291 12503.85 89.12 55294.90 88888.00 2007-10-18 15:54:47.875 291 12503.90 89.17 55294.93 88888.00 2007-10-18 15:54:48.000 291 12503.92 89.30 55294.93 88888.00 2007-10-18 15:54:48.125 291 12503.92 89.35 55294.93 88888.00 2007-10-18 15:54:48.250 291 12503.92 89.28 55294.93 88888.00 2007-10-18 15:54:48.375 291 12503.98 89.25 55294.93 88888.00 2007-10-18 15:54:48.500 291 12503.95 89.28 55294.93 88888.00 2007-10-18 15:54:48.625 291 12504.00 89.38 55295.00 88888.00 2007-10-18 15:54:48.750 291 12504.02 89.35 55294.93 88888.00 2007-10-18 15:54:48.875 291 12504.00 89.30 55294.90 88888.00 2007-10-18 15:54:49.000 291 12503.98 89.35 55294.93 88888.00 2007-10-18 15:54:49.125 291 12503.90 89.33 55294.95 88888.00 2007-10-18 15:54:49.250 291 12503.85 89.33 55294.93 88888.00 2007-10-18 15:54:49.375 291 12503.90 89.40 55294.95 88888.00 2007-10-18 15:54:49.500 291 12503.95 89.47 55294.95 88888.00 2007-10-18 15:54:49.625 291 12503.95 89.40 55294.93 88888.00 2007-10-18 15:54:49.750 291 12503.88 89.35 55294.90 88888.00 2007-10-18 15:54:49.875 291 12503.88 89.40 55294.93 88888.00 2007-10-18 15:54:50.000 291 12503.88 89.38 55294.88 88888.00 2007-10-18 15:54:50.125 291 12503.92 89.38 55294.88 88888.00 2007-10-18 15:54:50.250 291 12504.02 89.42 55294.93 88888.00 2007-10-18 15:54:50.375 291 12504.02 89.42 55294.93 88888.00 2007-10-18 15:54:50.500 291 12504.00 89.47 55294.93 88888.00 2007-10-18 15:54:50.625 291 12504.00 89.42 55294.90 88888.00 2007-10-18 15:54:50.750 291 12504.05 89.50 55294.95 88888.00 2007-10-18 15:54:50.875 291 12504.05 89.55 55294.93 88888.00 2007-10-18 15:54:51.000 291 12504.00 89.47 55294.88 88888.00 2007-10-18 15:54:51.125 291 12503.98 89.47 55294.88 88888.00 2007-10-18 15:54:51.250 291 12504.02 89.53 55294.93 88888.00 2007-10-18 15:54:51.375 291 12504.00 89.58 55294.90 88888.00 2007-10-18 15:54:51.500 291 12504.08 89.55 55294.93 88888.00 2007-10-18 15:54:51.625 291 12504.08 89.55 55294.95 88888.00 2007-10-18 15:54:51.750 291 12504.05 89.53 55294.93 88888.00 2007-10-18 15:54:51.875 291 12504.08 89.53 55294.95 88888.00 2007-10-18 15:54:52.000 291 12504.05 89.53 55294.93 88888.00 2007-10-18 15:54:52.125 291 12504.00 89.50 55294.93 88888.00 2007-10-18 15:54:52.250 291 12504.00 89.55 55294.93 88888.00 2007-10-18 15:54:52.375 291 12503.98 89.53 55294.93 88888.00 2007-10-18 15:54:52.500 291 12503.98 89.53 55294.93 88888.00 2007-10-18 15:54:52.625 291 12503.95 89.55 55294.90 88888.00 2007-10-18 15:54:52.750 291 12503.90 89.53 55294.90 88888.00 2007-10-18 15:54:52.875 291 12503.95 89.50 55294.88 88888.00 2007-10-18 15:54:53.000 291 12504.05 89.50 55294.88 88888.00 2007-10-18 15:54:53.125 291 12504.02 89.50 55294.90 88888.00 2007-10-18 15:54:53.250 291 12503.98 89.47 55294.93 88888.00 2007-10-18 15:54:53.375 291 12503.98 89.50 55294.90 88888.00 2007-10-18 15:54:53.500 291 12503.90 89.50 55294.88 88888.00 2007-10-18 15:54:53.625 291 12503.92 89.55 55294.90 88888.00 2007-10-18 15:54:53.750 291 12504.02 89.62 55294.93 88888.00 2007-10-18 15:54:53.875 291 12503.95 89.60 55294.93 88888.00 2007-10-18 15:54:54.000 291 12503.88 89.55 55294.90 88888.00 2007-10-18 15:54:54.125 291 12503.92 89.60 55294.93 88888.00 2007-10-18 15:54:54.250 291 12503.85 89.55 55294.95 88888.00 2007-10-18 15:54:54.375 291 12503.75 89.53 55294.93 88888.00 2007-10-18 15:54:54.500 291 12503.70 89.50 55294.90 88888.00 2007-10-18 15:54:54.625 291 12503.73 89.50 55294.93 88888.00 2007-10-18 15:54:54.750 291 12503.77 89.55 55294.95 88888.00 2007-10-18 15:54:54.875 291 12503.77 89.60 55294.95 88888.00 2007-10-18 15:54:55.000 291 12503.77 89.58 55294.93 88888.00 2007-10-18 15:54:55.125 291 12503.73 89.53 55294.93 88888.00 2007-10-18 15:54:55.250 291 12503.75 89.53 55294.93 88888.00 2007-10-18 15:54:55.375 291 12503.75 89.58 55294.93 88888.00 2007-10-18 15:54:55.500 291 12503.73 89.55 55294.93 88888.00 2007-10-18 15:54:55.625 291 12503.73 89.53 55294.95 88888.00 2007-10-18 15:54:55.750 291 12503.67 89.55 55294.97 88888.00 2007-10-18 15:54:55.875 291 12503.60 89.55 55294.95 88888.00 2007-10-18 15:54:56.000 291 12503.55 89.50 55294.97 88888.00 2007-10-18 15:54:56.125 291 12503.60 89.50 55294.97 88888.00 2007-10-18 15:54:56.250 291 12503.58 89.53 55294.97 88888.00 2007-10-18 15:54:56.375 291 12503.58 89.55 55294.97 88888.00 2007-10-18 15:54:56.500 291 12503.60 89.55 55294.97 88888.00 2007-10-18 15:54:56.625 291 12503.58 89.58 55295.00 88888.00 2007-10-18 15:54:56.750 291 12503.58 89.58 55294.97 88888.00 2007-10-18 15:54:56.875 291 12503.55 89.58 55295.00 88888.00 2007-10-18 15:54:57.000 291 12503.52 89.60 55295.00 88888.00 2007-10-18 15:54:57.125 291 12503.38 89.60 55295.03 88888.00 2007-10-18 15:54:57.250 291 12503.40 89.60 55295.03 88888.00 2007-10-18 15:54:57.375 291 12503.40 89.65 55295.03 88888.00 2007-10-18 15:54:57.500 291 12503.35 89.62 55295.03 88888.00 2007-10-18 15:54:57.625 291 12503.30 89.60 55295.00 88888.00 2007-10-18 15:54:57.750 291 12503.23 89.58 55295.00 88888.00 2007-10-18 15:54:57.875 291 12503.20 89.55 55295.00 88888.00 2007-10-18 15:54:58.000 291 12503.25 89.50 55295.00 88888.00 2007-10-18 15:54:58.125 291 12503.30 89.58 55295.03 88888.00 2007-10-18 15:54:58.250 291 12503.27 89.60 55295.05 88888.00 2007-10-18 15:54:58.375 291 12503.33 89.62 55295.03 88888.00 2007-10-18 15:54:58.500 291 12503.25 89.58 55295.00 88888.00 2007-10-18 15:54:58.625 291 12503.15 89.58 55295.03 88888.00 2007-10-18 15:54:58.750 291 12503.12 89.53 55294.97 88888.00 2007-10-18 15:54:58.875 291 12503.15 89.58 55294.97 88888.00 2007-10-18 15:54:59.000 291 12503.15 89.62 55295.00 88888.00 2007-10-18 15:54:59.125 291 12503.10 89.67 55295.03 88888.00 2007-10-18 15:54:59.250 291 12503.08 89.62 55295.00 88888.00 2007-10-18 15:54:59.375 291 12503.02 89.62 55294.97 88888.00 2007-10-18 15:54:59.500 291 12503.00 89.67 55295.03 88888.00 2007-10-18 15:54:59.625 291 12502.95 89.70 55295.05 88888.00 2007-10-18 15:54:59.750 291 12502.98 89.65 55295.03 88888.00 2007-10-18 15:54:59.875 291 12502.98 89.70 55295.03 88888.00 2007-10-18 15:55:00.000 291 12502.98 89.72 55295.03 88888.00 2007-10-18 15:55:00.125 291 12502.95 89.78 55295.05 88888.00 2007-10-18 15:55:00.250 291 12502.92 89.72 55295.05 88888.00 2007-10-18 15:55:00.375 291 12502.80 89.70 55295.00 88888.00 2007-10-18 15:55:00.500 291 12502.77 89.70 55295.00 88888.00 2007-10-18 15:55:00.625 291 12502.77 89.72 55295.03 88888.00 2007-10-18 15:55:00.750 291 12502.83 89.75 55295.05 88888.00 2007-10-18 15:55:00.875 291 12502.83 89.78 55295.07 88888.00 2007-10-18 15:55:01.000 291 12502.77 89.83 55295.05 88888.00 2007-10-18 15:55:01.125 291 12502.77 89.85 55295.07 88888.00 2007-10-18 15:55:01.250 291 12502.75 89.80 55295.05 88888.00 2007-10-18 15:55:01.375 291 12502.70 89.83 55295.07 88888.00 2007-10-18 15:55:01.500 291 12502.75 89.83 55295.03 88888.00 2007-10-18 15:55:01.625 291 12502.75 89.80 55295.03 88888.00 2007-10-18 15:55:01.750 291 12502.67 89.83 55295.00 88888.00 2007-10-18 15:55:01.875 291 12502.70 89.85 55295.05 88888.00 2007-10-18 15:55:02.000 291 12502.73 89.90 55295.05 88888.00 2007-10-18 15:55:02.125 291 12502.67 89.92 55295.03 88888.00 2007-10-18 15:55:02.250 291 12502.62 89.90 55295.00 88888.00 2007-10-18 15:55:02.375 291 12502.70 90.00 55295.05 88888.00 2007-10-18 15:55:02.500 291 12502.77 89.95 55295.05 88888.00 2007-10-18 15:55:02.625 291 12502.75 89.95 55295.05 88888.00 2007-10-18 15:55:02.750 291 12502.65 90.05 55295.07 88888.00 2007-10-18 15:55:02.875 291 12502.55 90.08 55295.05 88888.00 2007-10-18 15:55:03.000 291 12502.62 90.08 55295.05 88888.00 2007-10-18 15:55:03.125 291 12502.70 90.08 55295.05 88888.00 2007-10-18 15:55:03.250 291 12502.70 90.03 55295.03 88888.00 2007-10-18 15:55:03.375 291 12502.65 90.05 55295.03 88888.00 2007-10-18 15:55:03.500 291 12502.65 90.12 55295.05 88888.00 2007-10-18 15:55:03.625 291 12502.65 90.15 55295.05 88888.00 2007-10-18 15:55:03.750 291 12502.65 90.15 55295.05 88888.00 2007-10-18 15:55:03.875 291 12502.70 90.22 55295.07 88888.00 2007-10-18 15:55:04.000 291 12502.67 90.25 55295.03 88888.00 2007-10-18 15:55:04.125 291 12502.60 90.17 55295.03 88888.00 2007-10-18 15:55:04.250 291 12502.55 90.20 55295.00 88888.00 2007-10-18 15:55:04.375 291 12502.65 90.25 55295.00 88888.00 2007-10-18 15:55:04.500 291 12502.65 90.30 55295.00 88888.00 2007-10-18 15:55:04.625 291 12502.62 90.28 55294.97 88888.00 2007-10-18 15:55:04.750 291 12502.52 90.22 55294.97 88888.00 2007-10-18 15:55:04.875 291 12502.52 90.30 55295.00 88888.00 2007-10-18 15:55:05.000 291 12502.52 90.33 55295.00 88888.00 2007-10-18 15:55:05.125 291 12502.50 90.33 55295.00 88888.00 2007-10-18 15:55:05.250 291 12502.48 90.38 55295.05 88888.00 2007-10-18 15:55:05.375 291 12502.55 90.47 55295.03 88888.00 2007-10-18 15:55:05.500 291 12502.58 90.45 55295.00 88888.00 2007-10-18 15:55:05.625 291 12502.58 90.42 55295.00 88888.00 2007-10-18 15:55:05.750 291 12502.60 90.45 55295.00 88888.00 2007-10-18 15:55:05.875 291 12502.50 90.45 55295.00 88888.00 2007-10-18 15:55:06.000 291 12502.45 90.45 55294.97 88888.00 2007-10-18 15:55:06.125 291 12502.45 90.55 55295.00 88888.00 2007-10-18 15:55:06.250 291 12502.50 90.55 55295.00 88888.00 2007-10-18 15:55:06.375 291 12502.50 90.53 55294.95 88888.00 2007-10-18 15:55:06.500 291 12502.50 90.58 55294.97 88888.00 2007-10-18 15:55:06.625 291 12502.55 90.62 55294.95 88888.00 2007-10-18 15:55:06.750 291 12502.62 90.70 55295.00 88888.00 2007-10-18 15:55:06.875 291 12502.62 90.72 55294.97 88888.00 2007-10-18 15:55:07.000 291 12502.50 90.65 55294.93 88888.00 2007-10-18 15:55:07.125 291 12502.42 90.65 55294.97 88888.00 2007-10-18 15:55:07.250 291 12502.52 90.70 55295.03 88888.00 2007-10-18 15:55:07.375 291 12502.65 90.75 55295.03 88888.00 2007-10-18 15:55:07.500 291 12502.65 90.78 55295.00 88888.00 2007-10-18 15:55:07.625 291 12502.60 90.78 55294.97 88888.00 2007-10-18 15:55:07.750 291 12502.60 90.72 55294.95 88888.00 2007-10-18 15:55:07.875 291 12502.58 90.80 55294.97 88888.00 2007-10-18 15:55:08.000 291 12502.65 90.90 55294.97 88888.00 2007-10-18 15:55:08.125 291 12502.70 90.92 55294.97 88888.00 2007-10-18 15:55:08.250 291 12502.67 90.92 55294.97 88888.00 2007-10-18 15:55:08.375 291 12502.77 90.95 55294.97 88888.00 2007-10-18 15:55:08.500 291 12502.75 90.92 55294.95 88888.00 2007-10-18 15:55:08.625 291 12502.77 90.92 55294.95 88888.00 2007-10-18 15:55:08.750 291 12502.77 90.97 55295.00 88888.00 2007-10-18 15:55:08.875 291 12502.77 91.03 55294.97 88888.00 2007-10-18 15:55:09.000 291 12502.75 91.03 55294.95 88888.00 2007-10-18 15:55:09.125 291 12502.62 90.97 55294.97 88888.00 2007-10-18 15:55:09.250 291 12502.65 91.08 55295.03 88888.00 2007-10-18 15:55:09.375 291 12502.70 91.10 55295.00 88888.00 2007-10-18 15:55:09.500 291 12502.73 91.08 55294.97 88888.00 2007-10-18 15:55:09.625 291 12502.73 91.10 55294.95 88888.00 2007-10-18 15:55:09.750 291 12502.70 91.12 55294.95 88888.00 2007-10-18 15:55:09.875 291 12502.73 91.15 55294.97 88888.00 2007-10-18 15:55:10.000 291 12502.83 91.20 55294.97 88888.00 2007-10-18 15:55:10.125 291 12502.85 91.22 55294.97 88888.00 2007-10-18 15:55:10.250 291 12502.77 91.25 55294.93 88888.00 2007-10-18 15:55:10.375 291 12502.67 91.25 55294.93 88888.00 2007-10-18 15:55:10.500 291 12502.60 91.22 55294.90 88888.00 2007-10-18 15:55:10.625 291 12502.62 91.22 55294.93 88888.00 2007-10-18 15:55:10.750 291 12502.67 91.20 55294.90 88888.00 2007-10-18 15:55:10.875 291 12502.73 91.20 55294.90 88888.00 2007-10-18 15:55:11.000 291 12502.77 91.25 55294.93 88888.00 2007-10-18 15:55:11.125 291 12502.80 91.30 55294.97 88888.00 2007-10-18 15:55:11.250 291 12502.80 91.33 55294.97 88888.00 2007-10-18 15:55:11.375 291 12502.80 91.30 55294.90 88888.00 2007-10-18 15:55:11.500 291 12502.75 91.28 55294.88 88888.00 2007-10-18 15:55:11.625 291 12502.83 91.33 55294.90 88888.00 2007-10-18 15:55:11.750 291 12502.90 91.40 55294.93 88888.00 2007-10-18 15:55:11.875 291 12502.85 91.38 55294.93 88888.00 2007-10-18 15:55:12.000 291 12502.80 91.38 55294.88 88888.00 2007-10-18 15:55:12.125 291 12502.80 91.33 55294.85 88888.00 2007-10-18 15:55:12.250 291 12502.75 91.40 55294.88 88888.00 2007-10-18 15:55:12.375 291 12502.77 91.45 55294.88 88888.00 2007-10-18 15:55:12.500 291 12502.67 91.38 55294.85 88888.00 2007-10-18 15:55:12.625 291 12502.65 91.38 55294.85 88888.00 2007-10-18 15:55:12.750 291 12502.70 91.42 55294.90 88888.00 2007-10-18 15:55:12.875 291 12502.77 91.45 55294.90 88888.00 2007-10-18 15:55:13.000 291 12502.75 91.45 55294.88 88888.00 2007-10-18 15:55:13.125 291 12502.75 91.50 55294.90 88888.00 2007-10-18 15:55:13.250 291 12502.75 91.47 55294.85 88888.00 2007-10-18 15:55:13.375 291 12502.73 91.50 55294.85 88888.00 2007-10-18 15:55:13.500 291 12502.73 91.50 55294.88 88888.00 2007-10-18 15:55:13.625 291 12502.83 91.53 55294.90 88888.00 2007-10-18 15:55:13.750 291 12502.80 91.58 55294.90 88888.00 2007-10-18 15:55:13.875 291 12502.77 91.62 55294.90 88888.00 2007-10-18 15:55:14.000 291 12502.77 91.58 55294.93 88888.00 2007-10-18 15:55:14.125 291 12502.75 91.60 55294.90 88888.00 2007-10-18 15:55:14.250 291 12502.77 91.58 55294.88 88888.00 2007-10-18 15:55:14.375 291 12502.80 91.58 55294.82 88888.00 2007-10-18 15:55:14.500 291 12502.75 91.58 55294.85 88888.00 2007-10-18 15:55:14.625 291 12502.70 91.60 55294.80 88888.00 2007-10-18 15:55:14.750 291 12502.77 91.67 55294.82 88888.00 2007-10-18 15:55:14.875 291 12502.83 91.72 55294.85 88888.00 2007-10-18 15:55:15.000 291 12502.80 91.70 55294.82 88888.00 2007-10-18 15:55:15.125 291 12502.85 91.70 55294.88 88888.00 2007-10-18 15:55:15.250 291 12502.80 91.67 55294.85 88888.00 2007-10-18 15:55:15.375 291 12502.77 91.60 55294.82 88888.00 2007-10-18 15:55:15.500 291 12502.80 91.62 55294.80 88888.00 2007-10-18 15:55:15.625 291 12502.85 91.70 55294.82 88888.00 2007-10-18 15:55:15.750 291 12502.83 91.67 55294.80 88888.00 2007-10-18 15:55:15.875 291 12502.88 91.67 55294.82 88888.00 2007-10-18 15:55:16.000 291 12502.90 91.72 55294.80 88888.00 2007-10-18 15:55:16.125 291 12502.88 91.72 55294.85 88888.00 2007-10-18 15:55:16.250 291 12502.92 91.80 55294.85 88888.00 2007-10-18 15:55:16.375 291 12503.00 91.80 55294.82 88888.00 2007-10-18 15:55:16.500 291 12502.92 91.83 55294.85 88888.00 2007-10-18 15:55:16.625 291 12502.88 91.83 55294.85 88888.00 2007-10-18 15:55:16.750 291 12502.90 91.85 55294.85 88888.00 2007-10-18 15:55:16.875 291 12502.95 91.78 55294.88 88888.00 2007-10-18 15:55:17.000 291 12502.95 91.72 55294.80 88888.00 2007-10-18 15:55:17.125 291 12503.05 91.88 55294.85 88888.00 2007-10-18 15:55:17.250 291 12502.95 91.88 55294.82 88888.00 2007-10-18 15:55:17.375 291 12502.90 91.88 55294.82 88888.00 2007-10-18 15:55:17.500 291 12502.92 91.90 55294.85 88888.00 2007-10-18 15:55:17.625 291 12503.00 91.95 55294.88 88888.00 2007-10-18 15:55:17.750 291 12502.92 91.95 55294.80 88888.00 2007-10-18 15:55:17.875 291 12502.80 91.90 55294.78 88888.00 2007-10-18 15:55:18.000 291 12502.88 91.88 55294.78 88888.00 2007-10-18 15:55:18.125 291 12502.92 91.88 55294.75 88888.00 2007-10-18 15:55:18.250 291 12502.92 91.92 55294.78 88888.00 2007-10-18 15:55:18.375 291 12503.00 91.95 55294.82 88888.00 2007-10-18 15:55:18.500 291 12503.00 91.97 55294.80 88888.00 2007-10-18 15:55:18.625 291 12502.90 91.92 55294.75 88888.00 2007-10-18 15:55:18.750 291 12502.90 91.92 55294.78 88888.00 2007-10-18 15:55:18.875 291 12503.00 92.00 55294.80 88888.00 2007-10-18 15:55:19.000 291 12503.02 92.05 55294.82 88888.00 2007-10-18 15:55:19.125 291 12503.00 92.12 55294.88 88888.00 2007-10-18 15:55:19.250 291 12502.95 92.15 55294.88 88888.00 2007-10-18 15:55:19.375 291 12502.95 92.12 55294.85 88888.00 2007-10-18 15:55:19.500 291 12502.92 92.05 55294.80 88888.00 2007-10-18 15:55:19.625 291 12502.98 92.08 55294.82 88888.00 2007-10-18 15:55:19.750 291 12502.98 92.10 55294.85 88888.00 2007-10-18 15:55:19.875 291 12502.85 92.10 55294.85 88888.00 2007-10-18 15:55:20.000 291 12502.85 92.08 55294.82 88888.00 2007-10-18 15:55:20.125 291 12502.88 92.12 55294.85 88888.00 2007-10-18 15:55:20.250 291 12502.85 92.15 55294.85 88888.00 2007-10-18 15:55:20.375 291 12502.85 92.12 55294.85 88888.00 2007-10-18 15:55:20.500 291 12502.85 92.12 55294.85 88888.00 2007-10-18 15:55:20.625 291 12502.85 92.15 55294.82 88888.00 2007-10-18 15:55:20.750 291 12502.83 92.17 55294.85 88888.00 2007-10-18 15:55:20.875 291 12502.85 92.20 55294.88 88888.00 2007-10-18 15:55:21.000 291 12502.88 92.22 55294.85 88888.00 2007-10-18 15:55:21.125 291 12502.80 92.17 55294.82 88888.00 2007-10-18 15:55:21.250 291 12502.73 92.12 55294.82 88888.00 2007-10-18 15:55:21.375 291 12502.77 92.15 55294.85 88888.00 2007-10-18 15:55:21.500 291 12502.77 92.17 55294.85 88888.00 2007-10-18 15:55:21.625 291 12502.80 92.22 55294.85 88888.00 2007-10-18 15:55:21.750 291 12502.85 92.30 55294.85 88888.00 2007-10-18 15:55:21.875 291 12502.95 92.30 55294.88 88888.00 2007-10-18 15:55:22.000 291 12502.92 92.20 55294.85 88888.00 2007-10-18 15:55:22.125 291 12502.85 92.17 55294.82 88888.00 2007-10-18 15:55:22.250 291 12502.80 92.25 55294.85 88888.00 2007-10-18 15:55:22.375 291 12502.80 92.25 55294.85 88888.00 2007-10-18 15:55:22.500 291 12502.80 92.28 55294.85 88888.00 2007-10-18 15:55:22.625 291 12502.77 92.20 55294.82 88888.00 2007-10-18 15:55:22.750 291 12502.83 92.25 55294.82 88888.00 2007-10-18 15:55:22.875 291 12502.80 92.30 55294.90 88888.00 2007-10-18 15:55:23.000 291 12502.85 92.30 55294.90 88888.00 2007-10-18 15:55:23.125 291 12502.88 92.33 55294.93 88888.00 2007-10-18 15:55:23.250 291 12502.70 92.30 55294.90 88888.00 2007-10-18 15:55:23.375 291 12502.70 92.28 55294.88 88888.00 2007-10-18 15:55:23.500 291 12502.62 92.20 55294.88 88888.00 2007-10-18 15:55:23.625 291 12502.50 92.20 55294.88 88888.00 2007-10-18 15:55:23.750 291 12502.55 92.30 55294.93 88888.00 2007-10-18 15:55:23.875 291 12502.60 92.33 55294.90 88888.00 2007-10-18 15:55:24.000 291 12502.62 92.30 55294.93 88888.00 2007-10-18 15:55:24.125 291 12502.55 92.25 55294.90 88888.00 2007-10-18 15:55:24.250 291 12502.52 92.20 55294.90 88888.00 2007-10-18 15:55:24.375 291 12502.55 92.22 55294.90 88888.00 2007-10-18 15:55:24.500 291 12502.58 92.25 55294.90 88888.00 2007-10-18 15:55:24.625 291 12502.60 92.33 55294.93 88888.00 2007-10-18 15:55:24.750 291 12502.62 92.38 55294.95 88888.00 2007-10-18 15:55:24.875 291 12502.60 92.35 55294.95 88888.00 2007-10-18 15:55:25.000 291 12502.58 92.30 55294.93 88888.00 2007-10-18 15:55:25.125 291 12502.52 92.25 55294.85 88888.00 2007-10-18 15:55:25.250 291 12502.55 92.25 55294.88 88888.00 2007-10-18 15:55:25.375 291 12502.58 92.30 55294.95 88888.00 2007-10-18 15:55:25.500 291 12502.60 92.33 55294.95 88888.00 2007-10-18 15:55:25.625 291 12502.60 92.35 55294.93 88888.00 2007-10-18 15:55:25.750 291 12502.45 92.33 55294.93 88888.00 2007-10-18 15:55:25.875 291 12502.45 92.20 55294.90 88888.00 2007-10-18 15:55:26.000 291 12502.42 92.20 55294.90 88888.00 2007-10-18 15:55:26.125 291 12502.35 92.30 55294.93 88888.00 2007-10-18 15:55:26.250 291 12502.40 92.33 55294.93 88888.00 2007-10-18 15:55:26.375 291 12502.42 92.30 55294.93 88888.00 2007-10-18 15:55:26.500 291 12502.45 92.33 55294.90 88888.00 2007-10-18 15:55:26.625 291 12502.45 92.33 55294.93 88888.00 2007-10-18 15:55:26.750 291 12502.42 92.35 55294.95 88888.00 2007-10-18 15:55:26.875 291 12502.40 92.30 55294.95 88888.00 2007-10-18 15:55:27.000 291 12502.40 92.30 55294.90 88888.00 2007-10-18 15:55:27.125 291 12502.38 92.42 55294.93 88888.00 2007-10-18 15:55:27.250 291 12502.30 92.40 55294.93 88888.00 2007-10-18 15:55:27.375 291 12502.20 92.30 55294.90 88888.00 2007-10-18 15:55:27.500 291 12502.30 92.35 55294.90 88888.00 2007-10-18 15:55:27.625 291 12502.40 92.40 55294.90 88888.00 2007-10-18 15:55:27.750 291 12502.45 92.40 55294.93 88888.00 2007-10-18 15:55:27.875 291 12502.42 92.35 55294.90 88888.00 2007-10-18 15:55:28.000 291 12502.45 92.42 55294.93 88888.00 2007-10-18 15:55:28.125 291 12502.45 92.50 55294.95 88888.00 2007-10-18 15:55:28.250 291 12502.42 92.50 55294.95 88888.00 2007-10-18 15:55:28.375 291 12502.35 92.45 55294.90 88888.00 2007-10-18 15:55:28.500 291 12502.33 92.40 55294.88 88888.00 2007-10-18 15:55:28.625 291 12502.35 92.40 55294.90 88888.00 2007-10-18 15:55:28.750 291 12502.42 92.45 55294.93 88888.00 2007-10-18 15:55:28.875 291 12502.50 92.58 55294.97 88888.00 2007-10-18 15:55:29.000 291 12502.45 92.58 55294.95 88888.00 2007-10-18 15:55:29.125 291 12502.38 92.50 55294.93 88888.00 2007-10-18 15:55:29.250 291 12502.42 92.53 55294.97 88888.00 2007-10-18 15:55:29.375 291 12502.55 92.55 55294.93 88888.00 2007-10-18 15:55:29.500 291 12502.52 92.53 55294.90 88888.00 2007-10-18 15:55:29.625 291 12502.50 92.55 55294.88 88888.00 2007-10-18 15:55:29.750 291 12502.70 92.65 55294.95 88888.00 2007-10-18 15:55:29.875 291 12502.80 92.65 55294.95 88888.00 2007-10-18 15:55:30.000 291 12502.73 92.62 55294.93 88888.00 2007-10-18 15:55:30.125 291 12502.73 92.67 55294.93 88888.00 2007-10-18 15:55:30.250 291 12502.75 92.67 55294.90 88888.00 2007-10-18 15:55:30.375 291 12502.83 92.70 55294.88 88888.00 2007-10-18 15:55:30.500 291 12502.83 92.72 55294.88 88888.00 2007-10-18 15:55:30.625 291 12502.85 92.72 55294.88 88888.00 2007-10-18 15:55:30.750 291 12502.88 92.75 55294.93 88888.00 2007-10-18 15:55:30.875 291 12502.90 92.75 55294.90 88888.00 2007-10-18 15:55:31.000 291 12502.92 92.83 55294.88 88888.00 2007-10-18 15:55:31.125 291 12502.95 92.85 55294.85 88888.00 2007-10-18 15:55:31.250 291 12503.02 92.75 55294.82 88888.00 2007-10-18 15:55:31.375 291 12503.10 92.80 55294.82 88888.00 2007-10-18 15:55:31.500 291 12503.10 92.85 55294.88 88888.00 2007-10-18 15:55:31.625 291 12503.10 92.88 55294.88 88888.00 2007-10-18 15:55:31.750 291 12503.17 92.97 55294.90 88888.00 2007-10-18 15:55:31.875 291 12503.27 93.00 55294.90 88888.00 2007-10-18 15:55:32.000 291 12503.30 93.00 55294.85 88888.00 2007-10-18 15:55:32.125 291 12503.25 92.97 55294.80 88888.00 2007-10-18 15:55:32.250 291 12503.20 92.97 55294.80 88888.00 2007-10-18 15:55:32.375 291 12503.25 93.00 55294.80 88888.00 2007-10-18 15:55:32.500 291 12503.33 93.00 55294.82 88888.00 2007-10-18 15:55:32.625 291 12503.45 93.08 55294.82 88888.00 2007-10-18 15:55:32.750 291 12503.58 93.15 55294.82 88888.00 2007-10-18 15:55:32.875 291 12503.60 93.17 55294.80 88888.00 2007-10-18 15:55:33.000 291 12503.58 93.10 55294.75 88888.00 2007-10-18 15:55:33.125 291 12503.58 93.10 55294.75 88888.00 2007-10-18 15:55:33.250 291 12503.55 93.12 55294.78 88888.00 2007-10-18 15:55:33.375 291 12503.65 93.20 55294.75 88888.00 2007-10-18 15:55:33.500 291 12503.75 93.28 55294.72 88888.00 2007-10-18 15:55:33.625 291 12503.75 93.22 55294.72 88888.00 2007-10-18 15:55:33.750 291 12503.77 93.22 55294.72 88888.00 2007-10-18 15:55:33.875 291 12503.83 93.25 55294.75 88888.00 2007-10-18 15:55:34.000 291 12503.90 93.25 55294.72 88888.00 2007-10-18 15:55:34.125 291 12503.98 93.28 55294.72 88888.00 2007-10-18 15:55:34.250 291 12503.95 93.33 55294.72 88888.00 2007-10-18 15:55:34.375 291 12504.00 93.35 55294.72 88888.00 2007-10-18 15:55:34.500 291 12504.02 93.35 55294.72 88888.00 2007-10-18 15:55:34.625 291 12504.08 93.30 55294.72 88888.00 2007-10-18 15:55:34.750 291 12504.12 93.35 55294.70 88888.00 2007-10-18 15:55:34.875 291 12504.17 93.35 55294.68 88888.00 2007-10-18 15:55:35.000 291 12504.17 93.38 55294.70 88888.00 2007-10-18 15:55:35.125 291 12504.15 93.33 55294.68 88888.00 2007-10-18 15:55:35.250 291 12504.23 93.45 55294.70 88888.00 2007-10-18 15:55:35.375 291 12504.30 93.47 55294.72 88888.00 2007-10-18 15:55:35.500 291 12504.25 93.42 55294.70 88888.00 2007-10-18 15:55:35.625 291 12504.25 93.45 55294.70 88888.00 2007-10-18 15:55:35.750 291 12504.35 93.47 55294.72 88888.00 2007-10-18 15:55:35.875 291 12504.38 93.45 55294.68 88888.00 2007-10-18 15:55:36.000 291 12504.33 93.40 55294.62 88888.00 2007-10-18 15:55:36.125 291 12504.38 93.42 55294.62 88888.00 2007-10-18 15:55:36.250 291 12504.33 93.45 55294.68 88888.00 2007-10-18 15:55:36.375 291 12504.33 93.47 55294.68 88888.00 2007-10-18 15:55:36.500 291 12504.40 93.45 55294.68 88888.00 2007-10-18 15:55:36.625 291 12504.45 93.47 55294.70 88888.00 2007-10-18 15:55:36.750 291 12504.50 93.50 55294.70 88888.00 2007-10-18 15:55:36.875 291 12504.45 93.47 55294.72 88888.00 2007-10-18 15:55:37.000 291 12504.40 93.47 55294.72 88888.00 2007-10-18 15:55:37.125 291 12504.48 93.50 55294.75 88888.00 2007-10-18 15:55:37.250 291 12504.58 93.50 55294.75 88888.00 2007-10-18 15:55:37.375 291 12504.52 93.47 55294.70 88888.00 2007-10-18 15:55:37.500 291 12504.42 93.42 55294.68 88888.00 2007-10-18 15:55:37.625 291 12504.42 93.42 55294.70 88888.00 2007-10-18 15:55:37.750 291 12504.45 93.45 55294.68 88888.00 2007-10-18 15:55:37.875 291 12504.42 93.40 55294.70 88888.00 2007-10-18 15:55:38.000 291 12504.40 93.38 55294.72 88888.00 2007-10-18 15:55:38.125 291 12504.35 93.40 55294.75 88888.00 2007-10-18 15:55:38.250 291 12504.38 93.45 55294.75 88888.00 2007-10-18 15:55:38.375 291 12504.38 93.42 55294.75 88888.00 2007-10-18 15:55:38.500 291 12504.35 93.42 55294.75 88888.00 2007-10-18 15:55:38.625 291 12504.27 93.35 55294.70 88888.00 2007-10-18 15:55:38.750 291 12504.23 93.30 55294.70 88888.00 2007-10-18 15:55:38.875 291 12504.23 93.30 55294.72 88888.00 2007-10-18 15:55:39.000 291 12504.25 93.35 55294.80 88888.00 2007-10-18 15:55:39.125 291 12504.30 93.35 55294.78 88888.00 2007-10-18 15:55:39.250 291 12504.30 93.22 55294.78 88888.00 2007-10-18 15:55:39.375 291 12504.25 93.22 55294.75 88888.00 2007-10-18 15:55:39.500 291 12504.08 93.17 55294.75 88888.00 2007-10-18 15:55:39.625 291 12504.10 93.20 55294.80 88888.00 2007-10-18 15:55:39.750 291 12504.15 93.25 55294.82 88888.00 2007-10-18 15:55:39.875 291 12504.10 93.35 55294.88 88888.00 2007-10-18 15:55:40.000 291 12504.02 93.33 55294.93 88888.00 2007-10-18 15:55:40.125 291 12504.00 93.30 55294.93 88888.00 2007-10-18 15:55:40.250 291 12503.88 93.20 55294.85 88888.00 2007-10-18 15:55:40.375 291 12503.90 93.17 55294.80 88888.00 2007-10-18 15:55:40.500 291 12503.85 93.15 55294.82 88888.00 2007-10-18 15:55:40.625 291 12503.88 93.15 55294.85 88888.00 2007-10-18 15:55:40.750 291 12503.88 93.15 55294.88 88888.00 2007-10-18 15:55:40.875 291 12503.83 93.15 55294.90 88888.00 2007-10-18 15:55:41.000 291 12503.73 93.12 55294.90 88888.00 2007-10-18 15:55:41.125 291 12503.60 93.05 55294.88 88888.00 2007-10-18 15:55:41.250 291 12503.58 93.05 55294.90 88888.00 2007-10-18 15:55:41.375 291 12503.58 93.10 55294.90 88888.00 2007-10-18 15:55:41.500 291 12503.55 93.10 55294.93 88888.00 2007-10-18 15:55:41.625 291 12503.48 93.12 55294.93 88888.00 2007-10-18 15:55:41.750 291 12503.55 93.10 55294.95 88888.00 2007-10-18 15:55:41.875 291 12503.52 93.08 55295.00 88888.00 2007-10-18 15:55:42.000 291 12503.45 93.10 55295.00 88888.00 2007-10-18 15:55:42.125 291 12503.35 93.05 55294.95 88888.00 2007-10-18 15:55:42.250 291 12503.30 92.92 55294.95 88888.00 2007-10-18 15:55:42.375 291 12503.27 92.92 55294.97 88888.00 2007-10-18 15:55:42.500 291 12503.23 92.92 55295.03 88888.00 2007-10-18 15:55:42.625 291 12503.17 93.03 55295.05 88888.00 2007-10-18 15:55:42.750 291 12503.15 93.00 55295.05 88888.00 2007-10-18 15:55:42.875 291 12503.08 92.92 55295.05 88888.00 2007-10-18 15:55:43.000 291 12503.12 92.92 55295.05 88888.00 2007-10-18 15:55:43.125 291 12503.02 92.90 55295.03 88888.00 2007-10-18 15:55:43.250 291 12503.02 92.95 55295.10 88888.00 2007-10-18 15:55:43.375 291 12503.12 92.97 55295.07 88888.00 2007-10-18 15:55:43.500 291 12503.08 92.92 55295.10 88888.00 2007-10-18 15:55:43.625 291 12502.98 92.97 55295.07 88888.00 2007-10-18 15:55:43.750 291 12502.88 92.97 55295.07 88888.00 2007-10-18 15:55:43.875 291 12502.85 92.97 55295.05 88888.00 2007-10-18 15:55:44.000 291 12502.88 92.95 55295.07 88888.00 2007-10-18 15:55:44.125 291 12502.85 92.85 55295.10 88888.00 2007-10-18 15:55:44.250 291 12502.80 92.88 55295.10 88888.00 2007-10-18 15:55:44.375 291 12502.83 92.92 55295.12 88888.00 2007-10-18 15:55:44.500 291 12502.83 92.92 55295.10 88888.00 2007-10-18 15:55:44.625 291 12502.77 92.92 55295.10 88888.00 2007-10-18 15:55:44.750 291 12502.67 92.90 55295.07 88888.00 2007-10-18 15:55:44.875 291 12502.62 92.85 55295.07 88888.00 2007-10-18 15:55:45.000 291 12502.62 92.85 55295.03 88888.00 2007-10-18 15:55:45.125 291 12502.67 92.90 55295.07 88888.00 2007-10-18 15:55:45.250 291 12502.75 92.92 55295.12 88888.00 2007-10-18 15:55:45.375 291 12502.73 92.95 55295.10 88888.00 2007-10-18 15:55:45.500 291 12502.65 92.92 55295.10 88888.00 2007-10-18 15:55:45.625 291 12502.55 92.85 55295.05 88888.00 2007-10-18 15:55:45.750 291 12502.48 92.85 55295.12 88888.00 2007-10-18 15:55:45.875 291 12502.50 92.85 55295.12 88888.00 2007-10-18 15:55:46.000 291 12502.52 92.88 55295.07 88888.00 2007-10-18 15:55:46.125 291 12502.48 92.90 55295.10 88888.00 2007-10-18 15:55:46.250 291 12502.52 92.92 55295.15 88888.00 2007-10-18 15:55:46.375 291 12502.60 92.92 55295.12 88888.00 2007-10-18 15:55:46.500 291 12502.50 92.88 55295.07 88888.00 2007-10-18 15:55:46.625 291 12502.40 92.88 55295.05 88888.00 2007-10-18 15:55:46.750 291 12502.42 92.85 55295.07 88888.00 2007-10-18 15:55:46.875 291 12502.55 92.88 55295.10 88888.00 2007-10-18 15:55:47.000 291 12502.55 92.88 55295.07 88888.00 2007-10-18 15:55:47.125 291 12502.50 92.83 55295.05 88888.00 2007-10-18 15:55:47.250 291 12502.50 92.85 55295.07 88888.00 2007-10-18 15:55:47.375 291 12502.55 92.88 55295.05 88888.00 2007-10-18 15:55:47.500 291 12502.55 92.90 55295.05 88888.00 2007-10-18 15:55:47.625 291 12502.50 92.90 55295.05 88888.00 2007-10-18 15:55:47.750 291 12502.55 92.85 55295.00 88888.00 2007-10-18 15:55:47.875 291 12502.60 92.90 55295.07 88888.00 2007-10-18 15:55:48.000 291 12502.70 93.03 55295.12 88888.00 2007-10-18 15:55:48.125 291 12502.70 93.00 55295.12 88888.00 2007-10-18 15:55:48.250 291 12502.60 92.90 55295.07 88888.00 2007-10-18 15:55:48.375 291 12502.60 92.92 55295.07 88888.00 2007-10-18 15:55:48.500 291 12502.65 92.97 55295.07 88888.00 2007-10-18 15:55:48.625 291 12502.60 92.97 55295.07 88888.00 2007-10-18 15:55:48.750 291 12502.60 93.00 55295.07 88888.00 2007-10-18 15:55:48.875 291 12502.67 93.00 55295.10 88888.00 2007-10-18 15:55:49.000 291 12502.75 93.05 55295.10 88888.00 2007-10-18 15:55:49.125 291 12502.77 92.97 55295.05 88888.00 2007-10-18 15:55:49.250 291 12502.67 92.88 55295.00 88888.00 2007-10-18 15:55:49.375 291 12502.75 92.97 55295.03 88888.00 2007-10-18 15:55:49.500 291 12502.88 93.05 55295.10 88888.00 2007-10-18 15:55:49.625 291 12502.88 93.03 55295.10 88888.00 2007-10-18 15:55:49.750 291 12502.80 92.92 55295.05 88888.00 2007-10-18 15:55:49.875 291 12502.75 92.92 55295.07 88888.00 2007-10-18 15:55:50.000 291 12502.90 93.03 55295.10 88888.00 2007-10-18 15:55:50.125 291 12502.85 92.97 55295.05 88888.00 2007-10-18 15:55:50.250 291 12502.80 92.95 55295.05 88888.00 2007-10-18 15:55:50.375 291 12502.88 93.00 55295.07 88888.00 2007-10-18 15:55:50.500 291 12502.98 92.97 55295.10 88888.00 2007-10-18 15:55:50.625 291 12503.05 92.92 55295.05 88888.00 2007-10-18 15:55:50.750 291 12503.00 92.88 55295.00 88888.00 2007-10-18 15:55:50.875 291 12502.98 92.92 55295.05 88888.00 2007-10-18 15:55:51.000 291 12503.02 92.97 55295.05 88888.00 2007-10-18 15:55:51.125 291 12503.02 92.97 55295.05 88888.00 2007-10-18 15:55:51.250 291 12503.00 92.95 55295.05 88888.00 2007-10-18 15:55:51.375 291 12503.05 92.95 55295.03 88888.00 2007-10-18 15:55:51.500 291 12503.08 92.97 55295.05 88888.00 2007-10-18 15:55:51.625 291 12503.10 92.95 55295.07 88888.00 2007-10-18 15:55:51.750 291 12503.15 92.95 55295.05 88888.00 2007-10-18 15:55:51.875 291 12503.17 92.90 55295.03 88888.00 2007-10-18 15:55:52.000 291 12503.20 92.95 55295.05 88888.00 2007-10-18 15:55:52.125 291 12503.20 92.97 55295.10 88888.00 2007-10-18 15:55:52.250 291 12503.17 92.92 55295.03 88888.00 2007-10-18 15:55:52.375 291 12503.23 92.95 55294.97 88888.00 2007-10-18 15:55:52.500 291 12503.27 92.95 55295.00 88888.00 2007-10-18 15:55:52.625 291 12503.30 92.95 55295.05 88888.00 2007-10-18 15:55:52.750 291 12503.33 92.92 55295.10 88888.00 2007-10-18 15:55:52.875 291 12503.33 92.92 55295.05 88888.00 2007-10-18 15:55:53.000 291 12503.27 92.90 55295.00 88888.00 2007-10-18 15:55:53.125 291 12503.27 92.92 55295.03 88888.00 2007-10-18 15:55:53.250 291 12503.30 92.95 55295.05 88888.00 2007-10-18 15:55:53.375 291 12503.30 92.95 55295.05 88888.00 2007-10-18 15:55:53.500 291 12503.30 92.92 55295.05 88888.00 2007-10-18 15:55:53.625 291 12503.33 92.92 55295.05 88888.00 2007-10-18 15:55:53.750 291 12503.38 92.90 55295.05 88888.00 2007-10-18 15:55:53.875 291 12503.40 92.95 55295.07 88888.00 2007-10-18 15:55:54.000 291 12503.35 92.95 55295.05 88888.00 2007-10-18 15:55:54.125 291 12503.33 92.92 55295.05 88888.00 2007-10-18 15:55:54.250 291 12503.33 92.90 55295.05 88888.00 2007-10-18 15:55:54.375 291 12503.35 92.88 55295.05 88888.00 2007-10-18 15:55:54.500 291 12503.38 92.88 55295.07 88888.00 2007-10-18 15:55:54.625 291 12503.35 92.88 55295.05 88888.00 2007-10-18 15:55:54.750 291 12503.25 92.80 55295.03 88888.00 2007-10-18 15:55:54.875 291 12503.20 92.78 55295.03 88888.00 2007-10-18 15:55:55.000 291 12503.27 92.83 55295.03 88888.00 2007-10-18 15:55:55.125 291 12503.33 92.88 55295.05 88888.00 2007-10-18 15:55:55.250 291 12503.35 92.85 55295.05 88888.00 2007-10-18 15:55:55.375 291 12503.40 92.88 55295.03 88888.00 2007-10-18 15:55:55.500 291 12503.35 92.88 55295.03 88888.00 2007-10-18 15:55:55.625 291 12503.33 92.83 55295.05 88888.00 2007-10-18 15:55:55.750 291 12503.38 92.83 55295.05 88888.00 2007-10-18 15:55:55.875 291 12503.42 92.80 55295.07 88888.00 2007-10-18 15:55:56.000 291 12503.35 92.78 55295.05 88888.00 2007-10-18 15:55:56.125 291 12503.25 92.72 55295.07 88888.00 2007-10-18 15:55:56.250 291 12503.30 92.78 55295.10 88888.00 2007-10-18 15:55:56.375 291 12503.33 92.80 55295.10 88888.00 2007-10-18 15:55:56.500 291 12503.35 92.83 55295.12 88888.00 2007-10-18 15:55:56.625 291 12503.42 92.85 55295.15 88888.00 2007-10-18 15:55:56.750 291 12503.38 92.83 55295.12 88888.00 2007-10-18 15:55:56.875 291 12503.40 92.80 55295.07 88888.00 2007-10-18 15:55:57.000 291 12503.40 92.78 55295.07 88888.00 2007-10-18 15:55:57.125 291 12503.35 92.75 55295.05 88888.00 2007-10-18 15:55:57.250 291 12503.35 92.70 55295.05 88888.00 2007-10-18 15:55:57.375 291 12503.40 92.67 55295.05 88888.00 2007-10-18 15:55:57.500 291 12503.38 92.70 55295.05 88888.00 2007-10-18 15:55:57.625 291 12503.38 92.67 55295.03 88888.00 2007-10-18 15:55:57.750 291 12503.38 92.67 55295.03 88888.00 2007-10-18 15:55:57.875 291 12503.35 92.67 55295.05 88888.00 2007-10-18 15:55:58.000 291 12503.35 92.75 55295.07 88888.00 2007-10-18 15:55:58.125 291 12503.40 92.78 55295.12 88888.00 2007-10-18 15:55:58.250 291 12503.33 92.62 55295.05 88888.00 2007-10-18 15:55:58.375 291 12503.33 92.60 55295.05 88888.00 2007-10-18 15:55:58.500 291 12503.40 92.72 55295.07 88888.00 2007-10-18 15:55:58.625 291 12503.35 92.72 55295.10 88888.00 2007-10-18 15:55:58.750 291 12503.33 92.65 55295.05 88888.00 2007-10-18 15:55:58.875 291 12503.40 92.70 55295.07 88888.00 2007-10-18 15:55:59.000 291 12503.40 92.67 55295.05 88888.00 2007-10-18 15:55:59.125 291 12503.40 92.65 55295.12 88888.00 2007-10-18 15:55:59.250 291 12503.40 92.70 55295.18 88888.00 2007-10-18 15:55:59.375 291 12503.42 92.75 55295.15 88888.00 2007-10-18 15:55:59.500 291 12503.45 92.75 55295.15 88888.00 2007-10-18 15:55:59.625 291 12503.40 92.72 55295.12 88888.00 2007-10-18 15:55:59.750 291 12503.40 92.75 55295.12 88888.00 2007-10-18 15:55:59.875 291 12503.40 92.65 55295.12 88888.00 2007-10-18 15:56:00.000 291 12503.35 92.62 55295.05 88888.00 2007-10-18 15:56:00.125 291 12503.30 92.62 55295.07 88888.00 2007-10-18 15:56:00.250 291 12503.30 92.65 55295.12 88888.00 2007-10-18 15:56:00.375 291 12503.35 92.67 55295.12 88888.00 2007-10-18 15:56:00.500 291 12503.30 92.60 55295.07 88888.00 2007-10-18 15:56:00.625 291 12503.30 92.65 55295.07 88888.00 2007-10-18 15:56:00.750 291 12503.38 92.80 55295.15 88888.00 2007-10-18 15:56:00.875 291 12503.45 92.80 55295.18 88888.00 2007-10-18 15:56:01.000 291 12503.40 92.70 55295.12 88888.00 2007-10-18 15:56:01.125 291 12503.40 92.67 55295.10 88888.00 2007-10-18 15:56:01.250 291 12503.40 92.65 55295.10 88888.00 2007-10-18 15:56:01.375 291 12503.30 92.70 55295.07 88888.00 2007-10-18 15:56:01.500 291 12503.35 92.83 55295.12 88888.00 2007-10-18 15:56:01.625 291 12503.42 92.88 55295.12 88888.00 2007-10-18 15:56:01.750 291 12503.30 92.72 55295.05 88888.00 2007-10-18 15:56:01.875 291 12503.27 92.67 55295.03 88888.00 2007-10-18 15:56:02.000 291 12503.33 92.72 55295.05 88888.00 2007-10-18 15:56:02.125 291 12503.38 92.80 55295.07 88888.00 2007-10-18 15:56:02.250 291 12503.40 92.80 55295.10 88888.00 2007-10-18 15:56:02.375 291 12503.42 92.80 55295.12 88888.00 2007-10-18 15:56:02.500 291 12503.42 92.80 55295.12 88888.00 2007-10-18 15:56:02.625 291 12503.33 92.75 55295.10 88888.00 2007-10-18 15:56:02.750 291 12503.25 92.70 55295.05 88888.00 2007-10-18 15:56:02.875 291 12503.42 92.80 55295.12 88888.00 2007-10-18 15:56:03.000 291 12503.58 92.85 55295.15 88888.00 2007-10-18 15:56:03.125 291 12503.50 92.85 55295.07 88888.00 2007-10-18 15:56:03.250 291 12503.50 92.85 55295.03 88888.00 2007-10-18 15:56:03.375 291 12503.52 92.85 55295.05 88888.00 2007-10-18 15:56:03.500 291 12503.58 92.85 55295.07 88888.00 2007-10-18 15:56:03.625 291 12503.62 92.90 55295.07 88888.00 2007-10-18 15:56:03.750 291 12503.62 92.95 55295.07 88888.00 2007-10-18 15:56:03.875 291 12503.67 92.92 55295.05 88888.00 2007-10-18 15:56:04.000 291 12503.67 92.95 55295.03 88888.00 2007-10-18 15:56:04.125 291 12503.62 92.95 55295.03 88888.00 2007-10-18 15:56:04.250 291 12503.55 92.92 55295.00 88888.00 2007-10-18 15:56:04.375 291 12503.62 92.97 55295.03 88888.00 2007-10-18 15:56:04.500 291 12503.65 92.95 55295.00 88888.00 2007-10-18 15:56:04.625 291 12503.77 92.97 55295.00 88888.00 2007-10-18 15:56:04.750 291 12503.85 93.03 55295.00 88888.00 2007-10-18 15:56:04.875 291 12503.85 93.08 55294.97 88888.00 2007-10-18 15:56:05.000 291 12503.83 93.10 55294.97 88888.00 2007-10-18 15:56:05.125 291 12503.65 93.03 55294.95 88888.00 2007-10-18 15:56:05.250 291 12503.65 93.08 55295.00 88888.00 2007-10-18 15:56:05.375 291 12503.77 93.15 55295.00 88888.00 2007-10-18 15:56:05.500 291 12503.80 93.17 55295.03 88888.00 2007-10-18 15:56:05.625 291 12503.77 93.20 55295.03 88888.00 2007-10-18 15:56:05.750 291 12503.77 93.22 55295.03 88888.00 2007-10-18 15:56:05.875 291 12503.88 93.22 55295.00 88888.00 2007-10-18 15:56:06.000 291 12503.90 93.17 55294.97 88888.00 2007-10-18 15:56:06.125 291 12503.85 93.15 55295.00 88888.00 2007-10-18 15:56:06.250 291 12503.90 93.20 55295.00 88888.00 2007-10-18 15:56:06.375 291 12503.98 93.20 55295.00 88888.00 2007-10-18 15:56:06.500 291 12504.00 93.25 55295.05 88888.00 2007-10-18 15:56:06.625 291 12504.00 93.22 55295.00 88888.00 2007-10-18 15:56:06.750 291 12503.92 93.15 55294.95 88888.00 2007-10-18 15:56:06.875 291 12503.92 93.17 55294.95 88888.00 2007-10-18 15:56:07.000 291 12503.92 93.17 55294.93 88888.00 2007-10-18 15:56:07.125 291 12504.00 93.22 55294.97 88888.00 2007-10-18 15:56:07.250 291 12504.02 93.28 55295.03 88888.00 2007-10-18 15:56:07.375 291 12504.08 93.35 55295.05 88888.00 2007-10-18 15:56:07.500 291 12504.10 93.33 55295.00 88888.00 2007-10-18 15:56:07.625 291 12504.02 93.22 55294.95 88888.00 2007-10-18 15:56:07.750 291 12504.02 93.28 55295.00 88888.00 2007-10-18 15:56:07.875 291 12504.10 93.35 55295.05 88888.00 2007-10-18 15:56:08.000 291 12504.12 93.38 55295.03 88888.00 2007-10-18 15:56:08.125 291 12504.08 93.30 55295.03 88888.00 2007-10-18 15:56:08.250 291 12504.05 93.35 55295.00 88888.00 2007-10-18 15:56:08.375 291 12504.00 93.35 55295.00 88888.00 2007-10-18 15:56:08.500 291 12504.00 93.38 55295.03 88888.00 2007-10-18 15:56:08.625 291 12504.05 93.38 55295.00 88888.00 2007-10-18 15:56:08.750 291 12504.17 93.40 55295.03 88888.00 2007-10-18 15:56:08.875 291 12504.20 93.38 55295.03 88888.00 2007-10-18 15:56:09.000 291 12504.12 93.35 55295.00 88888.00 2007-10-18 15:56:09.125 291 12504.05 93.33 55294.97 88888.00 2007-10-18 15:56:09.250 291 12504.08 93.35 55295.00 88888.00 2007-10-18 15:56:09.375 291 12504.10 93.38 55295.00 88888.00 2007-10-18 15:56:09.500 291 12504.08 93.40 55295.03 88888.00 2007-10-18 15:56:09.625 291 12504.10 93.38 55295.03 88888.00 2007-10-18 15:56:09.750 291 12503.98 93.28 55294.97 88888.00 2007-10-18 15:56:09.875 291 12503.95 93.28 55294.97 88888.00 2007-10-18 15:56:10.000 291 12504.02 93.35 55295.00 88888.00 2007-10-18 15:56:10.125 291 12504.08 93.40 55295.03 88888.00 2007-10-18 15:56:10.250 291 12504.02 93.42 55295.03 88888.00 2007-10-18 15:56:10.375 291 12504.05 93.42 55295.05 88888.00 2007-10-18 15:56:10.500 291 12504.12 93.45 55295.07 88888.00 2007-10-18 15:56:10.625 291 12504.15 93.47 55295.05 88888.00 2007-10-18 15:56:10.750 291 12504.05 93.33 55294.97 88888.00 2007-10-18 15:56:10.875 291 12504.02 93.33 55295.00 88888.00 2007-10-18 15:56:11.000 291 12504.02 93.40 55295.03 88888.00 2007-10-18 15:56:11.125 291 12504.05 93.38 55295.07 88888.00 2007-10-18 15:56:11.250 291 12504.05 93.38 55295.07 88888.00 2007-10-18 15:56:11.375 291 12504.08 93.42 55295.07 88888.00 2007-10-18 15:56:11.500 291 12504.10 93.33 55295.07 88888.00 2007-10-18 15:56:11.625 291 12504.15 93.38 55295.12 88888.00 2007-10-18 15:56:11.750 291 12504.17 93.33 55295.07 88888.00 2007-10-18 15:56:11.875 291 12504.15 93.33 55295.05 88888.00 2007-10-18 15:56:12.000 291 12504.05 93.28 55295.05 88888.00 2007-10-18 15:56:12.125 291 12504.05 93.28 55295.07 88888.00 2007-10-18 15:56:12.250 291 12504.05 93.30 55295.05 88888.00 2007-10-18 15:56:12.375 291 12504.00 93.25 55295.03 88888.00 2007-10-18 15:56:12.500 291 12504.02 93.22 55295.03 88888.00 2007-10-18 15:56:12.625 291 12504.05 93.22 55295.03 88888.00 2007-10-18 15:56:12.750 291 12504.05 93.17 55295.03 88888.00 2007-10-18 15:56:12.875 291 12504.05 93.17 55295.03 88888.00 2007-10-18 15:56:13.000 291 12504.08 93.28 55295.07 88888.00 2007-10-18 15:56:13.125 291 12504.08 93.22 55295.07 88888.00 2007-10-18 15:56:13.250 291 12504.08 93.22 55295.12 88888.00 2007-10-18 15:56:13.375 291 12504.05 93.22 55295.12 88888.00 2007-10-18 15:56:13.500 291 12504.00 93.17 55295.10 88888.00 2007-10-18 15:56:13.625 291 12504.00 93.20 55295.10 88888.00 2007-10-18 15:56:13.750 291 12503.98 93.20 55295.15 88888.00 2007-10-18 15:56:13.875 291 12503.95 93.22 55295.12 88888.00 2007-10-18 15:56:14.000 291 12504.00 93.25 55295.10 88888.00 2007-10-18 15:56:14.125 291 12504.02 93.22 55295.12 88888.00 2007-10-18 15:56:14.250 291 12503.98 93.17 55295.15 88888.00 2007-10-18 15:56:14.375 291 12503.95 93.12 55295.12 88888.00 2007-10-18 15:56:14.500 291 12503.92 93.08 55295.07 88888.00 2007-10-18 15:56:14.625 291 12503.98 93.08 55295.07 88888.00 2007-10-18 15:56:14.750 291 12504.00 93.08 55295.10 88888.00 2007-10-18 15:56:14.875 291 12504.00 93.10 55295.12 88888.00 2007-10-18 15:56:15.000 291 12503.98 93.12 55295.12 88888.00 2007-10-18 15:56:15.125 291 12503.98 93.08 55295.15 88888.00 2007-10-18 15:56:15.250 291 12504.00 93.10 55295.18 88888.00 2007-10-18 15:56:15.375 291 12504.05 93.10 55295.18 88888.00 2007-10-18 15:56:15.500 291 12504.08 93.12 55295.20 88888.00 2007-10-18 15:56:15.625 291 12504.02 93.10 55295.15 88888.00 2007-10-18 15:56:15.750 291 12503.98 93.08 55295.12 88888.00 2007-10-18 15:56:15.875 291 12503.98 93.05 55295.12 88888.00 2007-10-18 15:56:16.000 291 12503.95 93.08 55295.12 88888.00 2007-10-18 15:56:16.125 291 12504.00 93.10 55295.15 88888.00 2007-10-18 15:56:16.250 291 12504.02 93.12 55295.18 88888.00 2007-10-18 15:56:16.375 291 12504.00 93.15 55295.18 88888.00 2007-10-18 15:56:16.500 291 12504.00 93.10 55295.18 88888.00 2007-10-18 15:56:16.625 291 12503.95 93.12 55295.18 88888.00 2007-10-18 15:56:16.750 291 12503.90 93.12 55295.20 88888.00 2007-10-18 15:56:16.875 291 12503.92 93.00 55295.18 88888.00 2007-10-18 15:56:17.000 291 12503.95 92.97 55295.18 88888.00 2007-10-18 15:56:17.125 291 12504.02 93.05 55295.18 88888.00 2007-10-18 15:56:17.250 291 12504.05 93.03 55295.18 88888.00 2007-10-18 15:56:17.375 291 12504.10 93.08 55295.20 88888.00 2007-10-18 15:56:17.500 291 12504.08 93.10 55295.18 88888.00 2007-10-18 15:56:17.625 291 12504.08 93.10 55295.20 88888.00 2007-10-18 15:56:17.750 291 12504.12 93.12 55295.20 88888.00 2007-10-18 15:56:17.875 291 12504.12 93.10 55295.18 88888.00 2007-10-18 15:56:18.000 291 12504.10 93.12 55295.20 88888.00 2007-10-18 15:56:18.125 291 12504.05 93.10 55295.20 88888.00 2007-10-18 15:56:18.250 291 12504.02 93.05 55295.18 88888.00 2007-10-18 15:56:18.375 291 12504.15 93.10 55295.22 88888.00 2007-10-18 15:56:18.500 291 12504.20 93.17 55295.22 88888.00 2007-10-18 15:56:18.625 291 12504.20 93.12 55295.18 88888.00 2007-10-18 15:56:18.750 291 12504.17 93.17 55295.15 88888.00 2007-10-18 15:56:18.875 291 12504.15 93.17 55295.15 88888.00 2007-10-18 15:56:19.000 291 12504.17 93.15 55295.15 88888.00 2007-10-18 15:56:19.125 291 12504.15 93.12 55295.15 88888.00 2007-10-18 15:56:19.250 291 12504.10 93.12 55295.15 88888.00 2007-10-18 15:56:19.375 291 12504.12 93.15 55295.18 88888.00 2007-10-18 15:56:19.500 291 12504.20 93.22 55295.18 88888.00 2007-10-18 15:56:19.625 291 12504.25 93.17 55295.12 88888.00 2007-10-18 15:56:19.750 291 12504.27 93.12 55295.12 88888.00 2007-10-18 15:56:19.875 291 12504.33 93.17 55295.15 88888.00 2007-10-18 15:56:20.000 291 12504.25 93.22 55295.18 88888.00 2007-10-18 15:56:20.125 291 12504.27 93.22 55295.15 88888.00 2007-10-18 15:56:20.250 291 12504.25 93.25 55295.18 88888.00 2007-10-18 15:56:20.375 291 12504.27 93.28 55295.15 88888.00 2007-10-18 15:56:20.500 291 12504.27 93.30 55295.15 88888.00 2007-10-18 15:56:20.625 291 12504.33 93.28 55295.15 88888.00 2007-10-18 15:56:20.750 291 12504.38 93.20 55295.10 88888.00 2007-10-18 15:56:20.875 291 12504.40 93.22 55295.10 88888.00 2007-10-18 15:56:21.000 291 12504.45 93.28 55295.15 88888.00 2007-10-18 15:56:21.125 291 12504.52 93.33 55295.18 88888.00 2007-10-18 15:56:21.250 291 12504.38 93.33 55295.15 88888.00 2007-10-18 15:56:21.375 291 12504.38 93.35 55295.18 88888.00 2007-10-18 15:56:21.500 291 12504.42 93.38 55295.18 88888.00 2007-10-18 15:56:21.625 291 12504.48 93.35 55295.15 88888.00 2007-10-18 15:56:21.750 291 12504.50 93.38 55295.18 88888.00 2007-10-18 15:56:21.875 291 12504.55 93.38 55295.18 88888.00 2007-10-18 15:56:22.000 291 12504.50 93.38 55295.15 88888.00 2007-10-18 15:56:22.125 291 12504.50 93.35 55295.18 88888.00 2007-10-18 15:56:22.250 291 12504.50 93.35 55295.18 88888.00 2007-10-18 15:56:22.375 291 12504.45 93.33 55295.18 88888.00 2007-10-18 15:56:22.500 291 12504.45 93.35 55295.18 88888.00 2007-10-18 15:56:22.625 291 12504.42 93.38 55295.12 88888.00 2007-10-18 15:56:22.750 291 12504.48 93.40 55295.15 88888.00 2007-10-18 15:56:22.875 291 12504.55 93.40 55295.18 88888.00 2007-10-18 15:56:23.000 291 12504.55 93.42 55295.18 88888.00 2007-10-18 15:56:23.125 291 12504.42 93.42 55295.20 88888.00 2007-10-18 15:56:23.250 291 12504.33 93.35 55295.18 88888.00 2007-10-18 15:56:23.375 291 12504.45 93.38 55295.18 88888.00 2007-10-18 15:56:23.500 291 12504.58 93.42 55295.18 88888.00 2007-10-18 15:56:23.625 291 12504.58 93.38 55295.15 88888.00 2007-10-18 15:56:23.750 291 12504.60 93.42 55295.15 88888.00 2007-10-18 15:56:23.875 291 12504.58 93.40 55295.15 88888.00 2007-10-18 15:56:24.000 291 12504.58 93.42 55295.18 88888.00 2007-10-18 15:56:24.125 291 12504.62 93.45 55295.20 88888.00 2007-10-18 15:56:24.250 291 12504.60 93.45 55295.22 88888.00 2007-10-18 15:56:24.375 291 12504.58 93.47 55295.22 88888.00 2007-10-18 15:56:24.500 291 12504.55 93.50 55295.22 88888.00 2007-10-18 15:56:24.625 291 12504.60 93.47 55295.20 88888.00 2007-10-18 15:56:24.750 291 12504.55 93.45 55295.20 88888.00 2007-10-18 15:56:24.875 291 12504.55 93.40 55295.15 88888.00 2007-10-18 15:56:25.000 291 12504.52 93.42 55295.20 88888.00 2007-10-18 15:56:25.125 291 12504.62 93.53 55295.20 88888.00 2007-10-18 15:56:25.250 291 12504.55 93.45 55295.22 88888.00 2007-10-18 15:56:25.375 291 12504.55 93.38 55295.20 88888.00 2007-10-18 15:56:25.500 291 12504.50 93.38 55295.20 88888.00 2007-10-18 15:56:25.625 291 12504.50 93.42 55295.22 88888.00 2007-10-18 15:56:25.750 291 12504.55 93.47 55295.22 88888.00 2007-10-18 15:56:25.875 291 12504.55 93.45 55295.20 88888.00 2007-10-18 15:56:26.000 291 12504.52 93.40 55295.20 88888.00 2007-10-18 15:56:26.125 291 12504.52 93.38 55295.20 88888.00 2007-10-18 15:56:26.250 291 12504.52 93.38 55295.20 88888.00 2007-10-18 15:56:26.375 291 12504.55 93.42 55295.20 88888.00 2007-10-18 15:56:26.500 291 12504.58 93.40 55295.20 88888.00 2007-10-18 15:56:26.625 291 12504.60 93.38 55295.20 88888.00 2007-10-18 15:56:26.750 291 12504.55 93.40 55295.22 88888.00 2007-10-18 15:56:26.875 291 12504.50 93.47 55295.25 88888.00 2007-10-18 15:56:27.000 291 12504.52 93.53 55295.28 88888.00 2007-10-18 15:56:27.125 291 12504.55 93.50 55295.28 88888.00 2007-10-18 15:56:27.250 291 12504.45 93.42 55295.28 88888.00 2007-10-18 15:56:27.375 291 12504.45 93.38 55295.28 88888.00 2007-10-18 15:56:27.500 291 12504.50 93.33 55295.28 88888.00 2007-10-18 15:56:27.625 291 12504.52 93.40 55295.25 88888.00 2007-10-18 15:56:27.750 291 12504.55 93.45 55295.25 88888.00 2007-10-18 15:56:27.875 291 12504.58 93.38 55295.22 88888.00 2007-10-18 15:56:28.000 291 12504.55 93.35 55295.28 88888.00 2007-10-18 15:56:28.125 291 12504.55 93.38 55295.30 88888.00 2007-10-18 15:56:28.250 291 12504.62 93.45 55295.32 88888.00 2007-10-18 15:56:28.375 291 12504.67 93.45 55295.35 88888.00 2007-10-18 15:56:28.500 291 12504.73 93.47 55295.38 88888.00 2007-10-18 15:56:28.625 291 12504.62 93.42 55295.32 88888.00 2007-10-18 15:56:28.750 291 12504.60 93.40 55295.28 88888.00 2007-10-18 15:56:28.875 291 12504.62 93.40 55295.30 88888.00 2007-10-18 15:56:29.000 291 12504.67 93.47 55295.32 88888.00 2007-10-18 15:56:29.125 291 12504.58 93.50 55295.32 88888.00 2007-10-18 15:56:29.250 291 12504.52 93.40 55295.35 88888.00 2007-10-18 15:56:29.375 291 12504.58 93.38 55295.32 88888.00 2007-10-18 15:56:29.500 291 12504.62 93.38 55295.30 88888.00 2007-10-18 15:56:29.625 291 12504.70 93.40 55295.32 88888.00 2007-10-18 15:56:29.750 291 12504.73 93.47 55295.32 88888.00 2007-10-18 15:56:29.875 291 12504.73 93.40 55295.32 88888.00 2007-10-18 15:56:30.000 291 12504.65 93.35 55295.28 88888.00 2007-10-18 15:56:30.125 291 12504.65 93.38 55295.30 88888.00 2007-10-18 15:56:30.250 291 12504.65 93.35 55295.30 88888.00 2007-10-18 15:56:30.375 291 12504.70 93.33 55295.35 88888.00 2007-10-18 15:56:30.500 291 12504.73 93.40 55295.38 88888.00 2007-10-18 15:56:30.625 291 12504.77 93.42 55295.40 88888.00 2007-10-18 15:56:30.750 291 12504.83 93.38 55295.38 88888.00 2007-10-18 15:56:30.875 291 12504.83 93.35 55295.32 88888.00 2007-10-18 15:56:31.000 291 12504.85 93.35 55295.32 88888.00 2007-10-18 15:56:31.125 291 12504.88 93.35 55295.30 88888.00 2007-10-18 15:56:31.250 291 12504.85 93.33 55295.35 88888.00 2007-10-18 15:56:31.375 291 12504.88 93.35 55295.35 88888.00 2007-10-18 15:56:31.500 291 12504.80 93.28 55295.32 88888.00 2007-10-18 15:56:31.625 291 12504.85 93.33 55295.32 88888.00 2007-10-18 15:56:31.750 291 12504.83 93.38 55295.35 88888.00 2007-10-18 15:56:31.875 291 12504.75 93.35 55295.38 88888.00 2007-10-18 15:56:32.000 291 12504.75 93.30 55295.40 88888.00 2007-10-18 15:56:32.125 291 12504.75 93.35 55295.40 88888.00 2007-10-18 15:56:32.250 291 12504.80 93.38 55295.40 88888.00 2007-10-18 15:56:32.375 291 12504.90 93.40 55295.40 88888.00 2007-10-18 15:56:32.500 291 12504.90 93.40 55295.43 88888.00 2007-10-18 15:56:32.625 291 12504.85 93.35 55295.45 88888.00 2007-10-18 15:56:32.750 291 12504.77 93.30 55295.45 88888.00 2007-10-18 15:56:32.875 291 12504.70 93.22 55295.40 88888.00 2007-10-18 15:56:33.000 291 12504.65 93.20 55295.35 88888.00 2007-10-18 15:56:33.125 291 12504.77 93.25 55295.40 88888.00 2007-10-18 15:56:33.250 291 12504.88 93.28 55295.43 88888.00 2007-10-18 15:56:33.375 291 12504.92 93.33 55295.50 88888.00 2007-10-18 15:56:33.500 291 12504.85 93.38 55295.50 88888.00 2007-10-18 15:56:33.625 291 12504.83 93.30 55295.47 88888.00 2007-10-18 15:56:33.750 291 12504.85 93.28 55295.40 88888.00 2007-10-18 15:56:33.875 291 12504.95 93.30 55295.43 88888.00 2007-10-18 15:56:34.000 291 12504.92 93.25 55295.40 88888.00 2007-10-18 15:56:34.125 291 12504.80 93.20 55295.43 88888.00 2007-10-18 15:56:34.250 291 12504.77 93.17 55295.40 88888.00 2007-10-18 15:56:34.375 291 12504.75 93.22 55295.38 88888.00 2007-10-18 15:56:34.500 291 12504.77 93.28 55295.40 88888.00 2007-10-18 15:56:34.625 291 12504.85 93.28 55295.43 88888.00 2007-10-18 15:56:34.750 291 12504.88 93.25 55295.43 88888.00 2007-10-18 15:56:34.875 291 12504.88 93.25 55295.45 88888.00 2007-10-18 15:56:35.000 291 12504.90 93.20 55295.45 88888.00 2007-10-18 15:56:35.125 291 12504.85 93.22 55295.47 88888.00 2007-10-18 15:56:35.250 291 12504.85 93.20 55295.50 88888.00 2007-10-18 15:56:35.375 291 12504.92 93.17 55295.45 88888.00 2007-10-18 15:56:35.500 291 12504.88 93.10 55295.43 88888.00 2007-10-18 15:56:35.625 291 12504.88 93.17 55295.43 88888.00 2007-10-18 15:56:35.750 291 12504.88 93.20 55295.50 88888.00 2007-10-18 15:56:35.875 291 12504.85 93.25 55295.50 88888.00 2007-10-18 15:56:36.000 291 12504.83 93.28 55295.45 88888.00 2007-10-18 15:56:36.125 291 12504.80 93.25 55295.47 88888.00 2007-10-18 15:56:36.250 291 12504.73 93.22 55295.45 88888.00 2007-10-18 15:56:36.375 291 12504.80 93.25 55295.50 88888.00 2007-10-18 15:56:36.500 291 12504.75 93.22 55295.47 88888.00 2007-10-18 15:56:36.625 291 12504.67 93.17 55295.45 88888.00 2007-10-18 15:56:36.750 291 12504.73 93.25 55295.47 88888.00 2007-10-18 15:56:36.875 291 12504.77 93.28 55295.50 88888.00 2007-10-18 15:56:37.000 291 12504.73 93.22 55295.47 88888.00 2007-10-18 15:56:37.125 291 12504.70 93.15 55295.47 88888.00 2007-10-18 15:56:37.250 291 12504.70 93.17 55295.50 88888.00 2007-10-18 15:56:37.375 291 12504.77 93.20 55295.53 88888.00 2007-10-18 15:56:37.500 291 12504.77 93.17 55295.53 88888.00 2007-10-18 15:56:37.625 291 12504.70 93.12 55295.55 88888.00 2007-10-18 15:56:37.750 291 12504.80 93.20 55295.57 88888.00 2007-10-18 15:56:37.875 291 12504.83 93.25 55295.57 88888.00 2007-10-18 15:56:38.000 291 12504.75 93.22 55295.55 88888.00 2007-10-18 15:56:38.125 291 12504.67 93.17 55295.57 88888.00 2007-10-18 15:56:38.250 291 12504.62 93.10 55295.55 88888.00 2007-10-18 15:56:38.375 291 12504.62 93.10 55295.50 88888.00 2007-10-18 15:56:38.500 291 12504.62 93.12 55295.53 88888.00 2007-10-18 15:56:38.625 291 12504.70 93.15 55295.60 88888.00 2007-10-18 15:56:38.750 291 12504.70 93.22 55295.62 88888.00 2007-10-18 15:56:38.875 291 12504.67 93.25 55295.62 88888.00 2007-10-18 15:56:39.000 291 12504.62 93.17 55295.57 88888.00 2007-10-18 15:56:39.125 291 12504.55 93.08 55295.57 88888.00 2007-10-18 15:56:39.250 291 12504.50 93.05 55295.62 88888.00 2007-10-18 15:56:39.375 291 12504.55 93.10 55295.60 88888.00 2007-10-18 15:56:39.500 291 12504.58 93.12 55295.60 88888.00 2007-10-18 15:56:39.625 291 12504.52 93.12 55295.57 88888.00 2007-10-18 15:56:39.750 291 12504.58 93.12 55295.60 88888.00 2007-10-18 15:56:39.875 291 12504.62 93.20 55295.65 88888.00 2007-10-18 15:56:40.000 291 12504.52 93.17 55295.62 88888.00 2007-10-18 15:56:40.125 291 12504.48 93.10 55295.60 88888.00 2007-10-18 15:56:40.250 291 12504.45 93.05 55295.55 88888.00 2007-10-18 15:56:40.375 291 12504.45 93.05 55295.55 88888.00 2007-10-18 15:56:40.500 291 12504.45 93.05 55295.50 88888.00 2007-10-18 15:56:40.625 291 12504.45 93.10 55295.60 88888.00 2007-10-18 15:56:40.750 291 12504.45 93.15 55295.60 88888.00 2007-10-18 15:56:40.875 291 12504.40 93.17 55295.62 88888.00 2007-10-18 15:56:41.000 291 12504.40 93.17 55295.62 88888.00 2007-10-18 15:56:41.125 291 12504.42 93.10 55295.62 88888.00 2007-10-18 15:56:41.250 291 12504.38 93.10 55295.65 88888.00 2007-10-18 15:56:41.375 291 12504.40 93.17 55295.62 88888.00 2007-10-18 15:56:41.500 291 12504.35 93.08 55295.57 88888.00 2007-10-18 15:56:41.625 291 12504.20 92.97 55295.53 88888.00 2007-10-18 15:56:41.750 291 12504.27 93.05 55295.57 88888.00 2007-10-18 15:56:41.875 291 12504.35 93.12 55295.62 88888.00 2007-10-18 15:56:42.000 291 12504.25 93.10 55295.62 88888.00 2007-10-18 15:56:42.125 291 12504.25 93.10 55295.62 88888.00 2007-10-18 15:56:42.250 291 12504.33 93.12 55295.62 88888.00 2007-10-18 15:56:42.375 291 12504.30 93.10 55295.62 88888.00 2007-10-18 15:56:42.500 291 12504.25 93.08 55295.60 88888.00 2007-10-18 15:56:42.625 291 12504.25 93.08 55295.60 88888.00 2007-10-18 15:56:42.750 291 12504.27 93.10 55295.62 88888.00 2007-10-18 15:56:42.875 291 12504.20 93.10 55295.65 88888.00 2007-10-18 15:56:43.000 291 12504.15 93.05 55295.62 88888.00 2007-10-18 15:56:43.125 291 12504.10 93.05 55295.62 88888.00 2007-10-18 15:56:43.250 291 12504.15 93.08 55295.68 88888.00 2007-10-18 15:56:43.375 291 12504.12 93.05 55295.65 88888.00 2007-10-18 15:56:43.500 291 12504.08 93.03 55295.65 88888.00 2007-10-18 15:56:43.625 291 12504.12 93.08 55295.70 88888.00 2007-10-18 15:56:43.750 291 12504.17 93.12 55295.72 88888.00 2007-10-18 15:56:43.875 291 12504.15 93.17 55295.72 88888.00 2007-10-18 15:56:44.000 291 12504.10 93.10 55295.72 88888.00 2007-10-18 15:56:44.125 291 12504.10 93.08 55295.72 88888.00 2007-10-18 15:56:44.250 291 12504.15 93.10 55295.78 88888.00 2007-10-18 15:56:44.375 291 12504.12 93.10 55295.75 88888.00 2007-10-18 15:56:44.500 291 12504.08 93.10 55295.72 88888.00 2007-10-18 15:56:44.625 291 12504.05 93.05 55295.72 88888.00 2007-10-18 15:56:44.750 291 12504.02 93.03 55295.68 88888.00 2007-10-18 15:56:44.875 291 12504.02 93.05 55295.72 88888.00 2007-10-18 15:56:45.000 291 12504.02 93.08 55295.72 88888.00 2007-10-18 15:56:45.125 291 12503.98 93.03 55295.70 88888.00 2007-10-18 15:56:45.250 291 12503.90 92.97 55295.70 88888.00 2007-10-18 15:56:45.375 291 12503.85 92.97 55295.68 88888.00 2007-10-18 15:56:45.500 291 12503.83 93.05 55295.70 88888.00 2007-10-18 15:56:45.625 291 12503.83 93.05 55295.70 88888.00 2007-10-18 15:56:45.750 291 12503.85 93.03 55295.68 88888.00 2007-10-18 15:56:45.875 291 12503.80 93.03 55295.70 88888.00 2007-10-18 15:56:46.000 291 12503.83 93.03 55295.72 88888.00 2007-10-18 15:56:46.125 291 12503.80 93.03 55295.75 88888.00 2007-10-18 15:56:46.250 291 12503.77 93.03 55295.78 88888.00 2007-10-18 15:56:46.375 291 12503.80 93.03 55295.78 88888.00 2007-10-18 15:56:46.500 291 12503.77 93.08 55295.78 88888.00 2007-10-18 15:56:46.625 291 12503.73 93.00 55295.75 88888.00 2007-10-18 15:56:46.750 291 12503.65 92.97 55295.72 88888.00 2007-10-18 15:56:46.875 291 12503.62 93.00 55295.75 88888.00 2007-10-18 15:56:47.000 291 12503.58 93.03 55295.72 88888.00 2007-10-18 15:56:47.125 291 12503.62 93.08 55295.75 88888.00 2007-10-18 15:56:47.250 291 12503.60 93.03 55295.78 88888.00 2007-10-18 15:56:47.375 291 12503.67 93.03 55295.75 88888.00 2007-10-18 15:56:47.500 291 12503.65 93.03 55295.75 88888.00 2007-10-18 15:56:47.625 291 12503.60 93.03 55295.75 88888.00 2007-10-18 15:56:47.750 291 12503.52 93.00 55295.78 88888.00 2007-10-18 15:56:47.875 291 12503.52 92.97 55295.78 88888.00 2007-10-18 15:56:48.000 291 12503.52 93.00 55295.75 88888.00 2007-10-18 15:56:48.125 291 12503.55 93.03 55295.78 88888.00 2007-10-18 15:56:48.250 291 12503.58 93.00 55295.80 88888.00 2007-10-18 15:56:48.375 291 12503.55 93.00 55295.80 88888.00 2007-10-18 15:56:48.500 291 12503.48 93.00 55295.75 88888.00 2007-10-18 15:56:48.625 291 12503.50 93.00 55295.78 88888.00 2007-10-18 15:56:48.750 291 12503.55 93.00 55295.80 88888.00 2007-10-18 15:56:48.875 291 12503.50 93.03 55295.82 88888.00 2007-10-18 15:56:49.000 291 12503.45 92.97 55295.78 88888.00 2007-10-18 15:56:49.125 291 12503.42 92.97 55295.78 88888.00 2007-10-18 15:56:49.250 291 12503.48 92.95 55295.85 88888.00 2007-10-18 15:56:49.375 291 12503.48 92.97 55295.82 88888.00 2007-10-18 15:56:49.500 291 12503.45 93.03 55295.82 88888.00 2007-10-18 15:56:49.625 291 12503.48 93.00 55295.80 88888.00 2007-10-18 15:56:49.750 291 12503.50 92.97 55295.82 88888.00 2007-10-18 15:56:49.875 291 12503.45 93.00 55295.85 88888.00 2007-10-18 15:56:50.000 291 12503.42 93.05 55295.88 88888.00 2007-10-18 15:56:50.125 291 12503.35 93.00 55295.82 88888.00 2007-10-18 15:56:50.250 291 12503.38 93.03 55295.82 88888.00 2007-10-18 15:56:50.375 291 12503.40 93.05 55295.88 88888.00 2007-10-18 15:56:50.500 291 12503.38 93.03 55295.88 88888.00 2007-10-18 15:56:50.625 291 12503.35 93.00 55295.88 88888.00 2007-10-18 15:56:50.750 291 12503.40 92.97 55295.88 88888.00 2007-10-18 15:56:50.875 291 12503.38 92.97 55295.88 88888.00 2007-10-18 15:56:51.000 291 12503.27 92.95 55295.85 88888.00 2007-10-18 15:56:51.125 291 12503.25 92.92 55295.85 88888.00 2007-10-18 15:56:51.250 291 12503.27 92.90 55295.80 88888.00 2007-10-18 15:56:51.375 291 12503.33 92.95 55295.82 88888.00 2007-10-18 15:56:51.500 291 12503.35 92.92 55295.85 88888.00 2007-10-18 15:56:51.625 291 12503.33 92.90 55295.85 88888.00 2007-10-18 15:56:51.750 291 12503.35 92.92 55295.85 88888.00 2007-10-18 15:56:51.875 291 12503.42 93.00 55295.88 88888.00 2007-10-18 15:56:52.000 291 12503.50 93.03 55295.85 88888.00 2007-10-18 15:56:52.125 291 12503.55 93.03 55295.88 88888.00 2007-10-18 15:56:52.250 291 12503.52 93.00 55295.90 88888.00 2007-10-18 15:56:52.375 291 12503.50 93.00 55295.93 88888.00 2007-10-18 15:56:52.500 291 12503.45 92.97 55295.85 88888.00 2007-10-18 15:56:52.625 291 12503.40 92.95 55295.85 88888.00 2007-10-18 15:56:52.750 291 12503.42 92.97 55295.82 88888.00 2007-10-18 15:56:52.875 291 12503.45 92.97 55295.85 88888.00 2007-10-18 15:56:53.000 291 12503.48 92.97 55295.82 88888.00 2007-10-18 15:56:53.125 291 12503.45 92.88 55295.82 88888.00 2007-10-18 15:56:53.250 291 12503.42 92.85 55295.85 88888.00 2007-10-18 15:56:53.375 291 12503.45 92.90 55295.82 88888.00 2007-10-18 15:56:53.500 291 12503.48 92.90 55295.82 88888.00 2007-10-18 15:56:53.625 291 12503.48 92.90 55295.82 88888.00 2007-10-18 15:56:53.750 291 12503.50 93.00 55295.88 88888.00 2007-10-18 15:56:53.875 291 12503.58 93.05 55295.90 88888.00 2007-10-18 15:56:54.000 291 12503.55 92.97 55295.88 88888.00 2007-10-18 15:56:54.125 291 12503.52 92.92 55295.85 88888.00 2007-10-18 15:56:54.250 291 12503.50 92.88 55295.85 88888.00 2007-10-18 15:56:54.375 291 12503.48 92.88 55295.82 88888.00 2007-10-18 15:56:54.500 291 12503.50 92.88 55295.82 88888.00 2007-10-18 15:56:54.625 291 12503.55 92.90 55295.85 88888.00 2007-10-18 15:56:54.750 291 12503.58 92.92 55295.90 88888.00 2007-10-18 15:56:54.875 291 12503.55 92.92 55295.93 88888.00 2007-10-18 15:56:55.000 291 12503.55 92.90 55295.90 88888.00 2007-10-18 15:56:55.125 291 12503.50 92.90 55295.90 88888.00 2007-10-18 15:56:55.250 291 12503.50 92.88 55295.93 88888.00 2007-10-18 15:56:55.375 291 12503.62 92.90 55295.93 88888.00 2007-10-18 15:56:55.500 291 12503.67 92.88 55295.90 88888.00 2007-10-18 15:56:55.625 291 12503.60 92.92 55295.93 88888.00 2007-10-18 15:56:55.750 291 12503.58 92.92 55295.93 88888.00 2007-10-18 15:56:55.875 291 12503.52 92.88 55295.88 88888.00 2007-10-18 15:56:56.000 291 12503.50 92.88 55295.88 88888.00 2007-10-18 15:56:56.125 291 12503.48 92.88 55295.90 88888.00 2007-10-18 15:56:56.250 291 12503.45 92.80 55295.90 88888.00 2007-10-18 15:56:56.375 291 12503.38 92.78 55295.88 88888.00 2007-10-18 15:56:56.500 291 12503.40 92.78 55295.88 88888.00 2007-10-18 15:56:56.625 291 12503.45 92.78 55295.93 88888.00 2007-10-18 15:56:56.750 291 12503.50 92.83 55295.90 88888.00 2007-10-18 15:56:56.875 291 12503.50 92.80 55295.93 88888.00 2007-10-18 15:56:57.000 291 12503.40 92.75 55295.90 88888.00 2007-10-18 15:56:57.125 291 12503.27 92.70 55295.93 88888.00 2007-10-18 15:56:57.250 291 12503.33 92.72 55295.93 88888.00 2007-10-18 15:56:57.375 291 12503.35 92.75 55295.93 88888.00 2007-10-18 15:56:57.500 291 12503.33 92.67 55295.93 88888.00 2007-10-18 15:56:57.625 291 12503.27 92.60 55295.90 88888.00 2007-10-18 15:56:57.750 291 12503.25 92.65 55295.93 88888.00 2007-10-18 15:56:57.875 291 12503.23 92.67 55295.93 88888.00 2007-10-18 15:56:58.000 291 12503.20 92.60 55295.93 88888.00 2007-10-18 15:56:58.125 291 12503.17 92.55 55295.90 88888.00 2007-10-18 15:56:58.250 291 12503.17 92.55 55295.90 88888.00 2007-10-18 15:56:58.375 291 12503.23 92.62 55295.95 88888.00 2007-10-18 15:56:58.500 291 12503.25 92.62 55295.93 88888.00 2007-10-18 15:56:58.625 291 12503.20 92.55 55295.90 88888.00 2007-10-18 15:56:58.750 291 12503.15 92.58 55295.90 88888.00 2007-10-18 15:56:58.875 291 12503.20 92.60 55295.93 88888.00 2007-10-18 15:56:59.000 291 12503.27 92.62 55295.95 88888.00 2007-10-18 15:56:59.125 291 12503.23 92.62 55295.93 88888.00 2007-10-18 15:56:59.250 291 12503.12 92.55 55295.93 88888.00 2007-10-18 15:56:59.375 291 12503.10 92.55 55295.95 88888.00 2007-10-18 15:56:59.500 291 12503.02 92.47 55295.93 88888.00 2007-10-18 15:56:59.625 291 12503.00 92.53 55295.97 88888.00 2007-10-18 15:56:59.750 291 12503.05 92.55 55295.95 88888.00 2007-10-18 15:56:59.875 291 12503.10 92.53 55295.97 88888.00 2007-10-18 15:57:00.000 291 12503.12 92.55 55295.95 88888.00 2007-10-18 15:57:00.125 291 12503.02 92.53 55296.00 88888.00 2007-10-18 15:57:00.250 291 12503.00 92.53 55295.97 88888.00 2007-10-18 15:57:00.375 291 12502.95 92.47 55295.97 88888.00 2007-10-18 15:57:00.500 291 12502.90 92.45 55295.95 88888.00 2007-10-18 15:57:00.625 291 12503.00 92.55 55295.97 88888.00 2007-10-18 15:57:00.750 291 12503.05 92.55 55296.00 88888.00 2007-10-18 15:57:00.875 291 12503.05 92.50 55295.97 88888.00 2007-10-18 15:57:01.000 291 12503.05 92.53 55295.97 88888.00 2007-10-18 15:57:01.125 291 12503.00 92.53 55296.00 88888.00 2007-10-18 15:57:01.250 291 12503.00 92.53 55296.00 88888.00 2007-10-18 15:57:01.375 291 12502.98 92.58 55295.97 88888.00 2007-10-18 15:57:01.500 291 12503.00 92.53 55295.97 88888.00 2007-10-18 15:57:01.625 291 12503.08 92.55 55296.00 88888.00 2007-10-18 15:57:01.750 291 12502.98 92.50 55296.03 88888.00 2007-10-18 15:57:01.875 291 12502.88 92.47 55296.00 88888.00 2007-10-18 15:57:02.000 291 12502.95 92.47 55295.97 88888.00 2007-10-18 15:57:02.125 291 12502.95 92.47 55295.97 88888.00 2007-10-18 15:57:02.250 291 12502.88 92.47 55295.97 88888.00 2007-10-18 15:57:02.375 291 12502.83 92.47 55296.00 88888.00 2007-10-18 15:57:02.500 291 12502.88 92.53 55295.97 88888.00 2007-10-18 15:57:02.625 291 12502.90 92.55 55296.00 88888.00 2007-10-18 15:57:02.750 291 12502.85 92.58 55295.97 88888.00 2007-10-18 15:57:02.875 291 12502.92 92.58 55295.97 88888.00 2007-10-18 15:57:03.000 291 12502.92 92.55 55295.95 88888.00 2007-10-18 15:57:03.125 291 12502.90 92.60 55295.97 88888.00 2007-10-18 15:57:03.250 291 12502.90 92.65 55296.00 88888.00 2007-10-18 15:57:03.375 291 12502.85 92.60 55295.95 88888.00 2007-10-18 15:57:03.500 291 12502.75 92.60 55295.97 88888.00 2007-10-18 15:57:03.625 291 12502.75 92.62 55295.95 88888.00 2007-10-18 15:57:03.750 291 12502.85 92.67 55295.97 88888.00 2007-10-18 15:57:03.875 291 12502.88 92.70 55296.00 88888.00 2007-10-18 15:57:04.000 291 12502.83 92.65 55296.00 88888.00 2007-10-18 15:57:04.125 291 12502.77 92.62 55296.00 88888.00 2007-10-18 15:57:04.250 291 12502.83 92.62 55296.00 88888.00 2007-10-18 15:57:04.375 291 12502.92 92.72 55296.03 88888.00 2007-10-18 15:57:04.500 291 12502.92 92.78 55296.00 88888.00 2007-10-18 15:57:04.625 291 12502.85 92.78 55295.97 88888.00 2007-10-18 15:57:04.750 291 12502.77 92.75 55296.00 88888.00 2007-10-18 15:57:04.875 291 12502.77 92.80 55296.03 88888.00 2007-10-18 15:57:05.000 291 12502.83 92.80 55296.00 88888.00 2007-10-18 15:57:05.125 291 12502.88 92.80 55295.97 88888.00 2007-10-18 15:57:05.250 291 12502.90 92.75 55296.00 88888.00 2007-10-18 15:57:05.375 291 12502.92 92.78 55295.97 88888.00 2007-10-18 15:57:05.500 291 12502.98 92.83 55295.97 88888.00 2007-10-18 15:57:05.625 291 12503.00 92.85 55295.97 88888.00 2007-10-18 15:57:05.750 291 12503.00 92.88 55295.97 88888.00 2007-10-18 15:57:05.875 291 12502.92 92.85 55295.95 88888.00 2007-10-18 15:57:06.000 291 12502.92 92.85 55295.93 88888.00 2007-10-18 15:57:06.125 291 12502.92 92.88 55295.95 88888.00 2007-10-18 15:57:06.250 291 12502.90 92.92 55295.95 88888.00 2007-10-18 15:57:06.375 291 12502.95 93.00 55295.97 88888.00 2007-10-18 15:57:06.500 291 12503.02 93.12 55295.97 88888.00 2007-10-18 15:57:06.625 291 12503.02 93.05 55295.95 88888.00 2007-10-18 15:57:06.750 291 12502.98 92.97 55295.90 88888.00 2007-10-18 15:57:06.875 291 12503.00 92.97 55295.95 88888.00 2007-10-18 15:57:07.000 291 12503.05 93.08 55295.95 88888.00 2007-10-18 15:57:07.125 291 12503.02 93.12 55295.97 88888.00 2007-10-18 15:57:07.250 291 12503.05 93.12 55295.95 88888.00 2007-10-18 15:57:07.375 291 12503.10 93.12 55295.95 88888.00 2007-10-18 15:57:07.500 291 12503.10 93.12 55295.95 88888.00 2007-10-18 15:57:07.625 291 12503.12 93.17 55295.95 88888.00 2007-10-18 15:57:07.750 291 12503.12 93.20 55295.95 88888.00 2007-10-18 15:57:07.875 291 12503.15 93.17 55295.93 88888.00 2007-10-18 15:57:08.000 291 12503.25 93.20 55295.88 88888.00 2007-10-18 15:57:08.125 291 12503.27 93.30 55295.90 88888.00 2007-10-18 15:57:08.250 291 12503.27 93.28 55295.90 88888.00 2007-10-18 15:57:08.375 291 12503.30 93.28 55295.88 88888.00 2007-10-18 15:57:08.500 291 12503.27 93.25 55295.88 88888.00 2007-10-18 15:57:08.625 291 12503.30 93.25 55295.90 88888.00 2007-10-18 15:57:08.750 291 12503.38 93.35 55295.93 88888.00 2007-10-18 15:57:08.875 291 12503.40 93.30 55295.90 88888.00 2007-10-18 15:57:09.000 291 12503.35 93.22 55295.88 88888.00 2007-10-18 15:57:09.125 291 12503.27 93.22 55295.90 88888.00 2007-10-18 15:57:09.250 291 12503.30 93.25 55295.90 88888.00 2007-10-18 15:57:09.375 291 12503.35 93.33 55295.90 88888.00 2007-10-18 15:57:09.500 291 12503.40 93.30 55295.90 88888.00 2007-10-18 15:57:09.625 291 12503.50 93.28 55295.88 88888.00 2007-10-18 15:57:09.750 291 12503.60 93.30 55295.90 88888.00 2007-10-18 15:57:09.875 291 12503.55 93.35 55295.90 88888.00 2007-10-18 15:57:10.000 291 12503.58 93.40 55295.90 88888.00 2007-10-18 15:57:10.125 291 12503.60 93.33 55295.90 88888.00 2007-10-18 15:57:10.250 291 12503.60 93.30 55295.88 88888.00 2007-10-18 15:57:10.375 291 12503.62 93.28 55295.88 88888.00 2007-10-18 15:57:10.500 291 12503.62 93.28 55295.85 88888.00 2007-10-18 15:57:10.625 291 12503.58 93.28 55295.88 88888.00 2007-10-18 15:57:10.750 291 12503.60 93.30 55295.85 88888.00 2007-10-18 15:57:10.875 291 12503.62 93.35 55295.90 88888.00 2007-10-18 15:57:11.000 291 12503.65 93.33 55295.88 88888.00 2007-10-18 15:57:11.125 291 12503.62 93.22 55295.88 88888.00 2007-10-18 15:57:11.250 291 12503.65 93.22 55295.85 88888.00 2007-10-18 15:57:11.375 291 12503.62 93.22 55295.85 88888.00 2007-10-18 15:57:11.500 291 12503.65 93.22 55295.88 88888.00 2007-10-18 15:57:11.625 291 12503.67 93.25 55295.90 88888.00 2007-10-18 15:57:11.750 291 12503.60 93.22 55295.93 88888.00 2007-10-18 15:57:11.875 291 12503.52 93.20 55295.88 88888.00 2007-10-18 15:57:12.000 291 12503.60 93.20 55295.88 88888.00 2007-10-18 15:57:12.125 291 12503.67 93.25 55295.90 88888.00 2007-10-18 15:57:12.250 291 12503.62 93.17 55295.93 88888.00 2007-10-18 15:57:12.375 291 12503.60 93.12 55295.90 88888.00 2007-10-18 15:57:12.500 291 12503.60 93.08 55295.93 88888.00 2007-10-18 15:57:12.625 291 12503.62 93.12 55295.93 88888.00 2007-10-18 15:57:12.750 291 12503.75 93.17 55295.95 88888.00 2007-10-18 15:57:12.875 291 12503.73 93.15 55295.95 88888.00 2007-10-18 15:57:13.000 291 12503.73 93.10 55295.93 88888.00 2007-10-18 15:57:13.125 291 12503.67 93.05 55295.95 88888.00 2007-10-18 15:57:13.250 291 12503.58 93.03 55295.95 88888.00 2007-10-18 15:57:13.375 291 12503.60 92.95 55295.90 88888.00 2007-10-18 15:57:13.500 291 12503.65 92.97 55295.93 88888.00 2007-10-18 15:57:13.625 291 12503.67 93.03 55295.97 88888.00 2007-10-18 15:57:13.750 291 12503.62 93.03 55295.95 88888.00 2007-10-18 15:57:13.875 291 12503.48 92.95 55295.93 88888.00 2007-10-18 15:57:14.000 291 12503.48 92.95 55295.90 88888.00 2007-10-18 15:57:14.125 291 12503.55 92.92 55295.93 88888.00 2007-10-18 15:57:14.250 291 12503.55 92.90 55295.95 88888.00 2007-10-18 15:57:14.375 291 12503.60 92.95 55295.95 88888.00 2007-10-18 15:57:14.500 291 12503.58 92.95 55296.00 88888.00 2007-10-18 15:57:14.625 291 12503.55 93.00 55296.03 88888.00 2007-10-18 15:57:14.750 291 12503.40 92.90 55296.00 88888.00 2007-10-18 15:57:14.875 291 12503.38 92.85 55295.97 88888.00 2007-10-18 15:57:15.000 291 12503.42 92.85 55296.00 88888.00 2007-10-18 15:57:15.125 291 12503.48 92.85 55296.03 88888.00 2007-10-18 15:57:15.250 291 12503.45 92.90 55296.03 88888.00 2007-10-18 15:57:15.375 291 12503.48 92.90 55295.97 88888.00 2007-10-18 15:57:15.500 291 12503.48 92.83 55295.97 88888.00 2007-10-18 15:57:15.625 291 12503.50 92.83 55296.03 88888.00 2007-10-18 15:57:15.750 291 12503.42 92.83 55296.03 88888.00 2007-10-18 15:57:15.875 291 12503.48 92.80 55296.00 88888.00 2007-10-18 15:57:16.000 291 12503.52 92.80 55296.03 88888.00 2007-10-18 15:57:16.125 291 12503.55 92.80 55296.03 88888.00 2007-10-18 15:57:16.250 291 12503.50 92.70 55296.00 88888.00 2007-10-18 15:57:16.375 291 12503.48 92.75 55296.03 88888.00 2007-10-18 15:57:16.500 291 12503.38 92.78 55296.03 88888.00 2007-10-18 15:57:16.625 291 12503.35 92.78 55296.05 88888.00 2007-10-18 15:57:16.750 291 12503.33 92.75 55296.03 88888.00 2007-10-18 15:57:16.875 291 12503.30 92.62 55296.03 88888.00 2007-10-18 15:57:17.000 291 12503.25 92.65 55295.97 88888.00 2007-10-18 15:57:17.125 291 12503.27 92.78 55296.05 88888.00 2007-10-18 15:57:17.250 291 12503.38 92.83 55296.10 88888.00 2007-10-18 15:57:17.375 291 12503.38 92.78 55296.05 88888.00 2007-10-18 15:57:17.500 291 12503.30 92.72 55296.03 88888.00 2007-10-18 15:57:17.625 291 12503.23 92.67 55296.03 88888.00 2007-10-18 15:57:17.750 291 12503.17 92.67 55296.00 88888.00 2007-10-18 15:57:17.875 291 12503.23 92.72 55296.05 88888.00 2007-10-18 15:57:18.000 291 12503.17 92.72 55296.07 88888.00 2007-10-18 15:57:18.125 291 12503.20 92.70 55296.07 88888.00 2007-10-18 15:57:18.250 291 12503.30 92.75 55296.10 88888.00 2007-10-18 15:57:18.375 291 12503.23 92.67 55296.10 88888.00 2007-10-18 15:57:18.500 291 12503.20 92.65 55296.07 88888.00 2007-10-18 15:57:18.625 291 12503.20 92.65 55296.03 88888.00 2007-10-18 15:57:18.750 291 12503.15 92.58 55296.03 88888.00 2007-10-18 15:57:18.875 291 12503.15 92.62 55296.03 88888.00 2007-10-18 15:57:19.000 291 12503.25 92.65 55296.03 88888.00 2007-10-18 15:57:19.125 291 12503.33 92.67 55296.03 88888.00 2007-10-18 15:57:19.250 291 12503.35 92.67 55296.03 88888.00 2007-10-18 15:57:19.375 291 12503.42 92.72 55296.05 88888.00 2007-10-18 15:57:19.500 291 12503.45 92.78 55296.05 88888.00 2007-10-18 15:57:19.625 291 12503.40 92.78 55296.05 88888.00 2007-10-18 15:57:19.750 291 12503.40 92.75 55296.05 88888.00 2007-10-18 15:57:19.875 291 12503.35 92.72 55296.05 88888.00 2007-10-18 15:57:20.000 291 12503.42 92.72 55296.05 88888.00 2007-10-18 15:57:20.125 291 12503.38 92.75 55296.05 88888.00 2007-10-18 15:57:20.250 291 12503.33 92.78 55296.05 88888.00 2007-10-18 15:57:20.375 291 12503.38 92.80 55296.07 88888.00 2007-10-18 15:57:20.500 291 12503.48 92.85 55296.10 88888.00 2007-10-18 15:57:20.625 291 12503.42 92.83 55296.05 88888.00 2007-10-18 15:57:20.750 291 12503.35 92.80 55296.05 88888.00 2007-10-18 15:57:20.875 291 12503.40 92.83 55296.05 88888.00 2007-10-18 15:57:21.000 291 12503.50 92.88 55296.05 88888.00 2007-10-18 15:57:21.125 291 12503.50 92.85 55296.07 88888.00 2007-10-18 15:57:21.250 291 12503.48 92.85 55296.05 88888.00 2007-10-18 15:57:21.375 291 12503.42 92.83 55296.03 88888.00 2007-10-18 15:57:21.500 291 12503.48 92.90 55296.07 88888.00 2007-10-18 15:57:21.625 291 12503.50 92.88 55296.07 88888.00 2007-10-18 15:57:21.750 291 12503.55 92.90 55296.07 88888.00 2007-10-18 15:57:21.875 291 12503.55 92.88 55296.05 88888.00 2007-10-18 15:57:22.000 291 12503.55 92.85 55296.03 88888.00 2007-10-18 15:57:22.125 291 12503.58 92.88 55296.03 88888.00 2007-10-18 15:57:22.250 291 12503.52 92.88 55296.05 88888.00 2007-10-18 15:57:22.375 291 12503.52 92.90 55296.03 88888.00 2007-10-18 15:57:22.500 291 12503.52 92.92 55296.03 88888.00 2007-10-18 15:57:22.625 291 12503.62 92.95 55296.00 88888.00 2007-10-18 15:57:22.750 291 12503.65 92.92 55296.00 88888.00 2007-10-18 15:57:22.875 291 12503.70 92.95 55296.07 88888.00 2007-10-18 15:57:23.000 291 12503.67 92.97 55296.05 88888.00 2007-10-18 15:57:23.125 291 12503.62 92.92 55296.03 88888.00 2007-10-18 15:57:23.250 291 12503.70 92.88 55296.03 88888.00 2007-10-18 15:57:23.375 291 12503.75 92.90 55296.05 88888.00 2007-10-18 15:57:23.500 291 12503.70 92.90 55296.03 88888.00 2007-10-18 15:57:23.625 291 12503.62 92.88 55296.03 88888.00 2007-10-18 15:57:23.750 291 12503.67 92.95 55296.07 88888.00 2007-10-18 15:57:23.875 291 12503.62 92.97 55296.05 88888.00 2007-10-18 15:57:24.000 291 12503.60 92.92 55296.03 88888.00 2007-10-18 15:57:24.125 291 12503.62 92.95 55296.03 88888.00 2007-10-18 15:57:24.250 291 12503.73 93.03 55296.07 88888.00 2007-10-18 15:57:24.375 291 12503.77 93.00 55296.07 88888.00 2007-10-18 15:57:24.500 291 12503.77 92.97 55296.07 88888.00 2007-10-18 15:57:24.625 291 12503.73 92.97 55296.07 88888.00 2007-10-18 15:57:24.750 291 12503.58 92.90 55296.05 88888.00 2007-10-18 15:57:24.875 291 12503.60 92.90 55296.03 88888.00 2007-10-18 15:57:25.000 291 12503.73 92.92 55296.00 88888.00 2007-10-18 15:57:25.125 291 12503.75 92.95 55296.03 88888.00 2007-10-18 15:57:25.250 291 12503.62 92.95 55296.00 88888.00 2007-10-18 15:57:25.375 291 12503.60 92.95 55296.03 88888.00 2007-10-18 15:57:25.500 291 12503.65 92.92 55296.03 88888.00 2007-10-18 15:57:25.625 291 12503.65 92.92 55296.05 88888.00 2007-10-18 15:57:25.750 291 12503.62 92.92 55296.05 88888.00 2007-10-18 15:57:25.875 291 12503.60 92.92 55296.07 88888.00 2007-10-18 15:57:26.000 291 12503.60 92.95 55296.05 88888.00 2007-10-18 15:57:26.125 291 12503.58 92.90 55296.07 88888.00 2007-10-18 15:57:26.250 291 12503.60 92.90 55296.07 88888.00 2007-10-18 15:57:26.375 291 12503.58 92.90 55296.10 88888.00 2007-10-18 15:57:26.500 291 12503.60 93.00 55296.15 88888.00 2007-10-18 15:57:26.625 291 12503.67 93.00 55296.12 88888.00 2007-10-18 15:57:26.750 291 12503.58 92.88 55296.10 88888.00 2007-10-18 15:57:26.875 291 12503.45 92.88 55296.10 88888.00 2007-10-18 15:57:27.000 291 12503.48 92.90 55296.07 88888.00 2007-10-18 15:57:27.125 291 12503.50 92.90 55296.05 88888.00 2007-10-18 15:57:27.250 291 12503.48 92.88 55296.07 88888.00 2007-10-18 15:57:27.375 291 12503.45 92.85 55296.07 88888.00 2007-10-18 15:57:27.500 291 12503.48 92.85 55296.07 88888.00 2007-10-18 15:57:27.625 291 12503.52 92.92 55296.12 88888.00 2007-10-18 15:57:27.750 291 12503.60 92.97 55296.10 88888.00 2007-10-18 15:57:27.875 291 12503.55 92.90 55296.12 88888.00 2007-10-18 15:57:28.000 291 12503.48 92.85 55296.07 88888.00 2007-10-18 15:57:28.125 291 12503.38 92.78 55296.07 88888.00 2007-10-18 15:57:28.250 291 12503.35 92.78 55296.10 88888.00 2007-10-18 15:57:28.375 291 12503.35 92.85 55296.10 88888.00 2007-10-18 15:57:28.500 291 12503.33 92.83 55296.07 88888.00 2007-10-18 15:57:28.625 291 12503.27 92.83 55296.12 88888.00 2007-10-18 15:57:28.750 291 12503.25 92.78 55296.10 88888.00 2007-10-18 15:57:28.875 291 12503.15 92.78 55296.07 88888.00 2007-10-18 15:57:29.000 291 12503.20 92.80 55296.10 88888.00 2007-10-18 15:57:29.125 291 12503.20 92.85 55296.15 88888.00 2007-10-18 15:57:29.250 291 12503.15 92.80 55296.12 88888.00 2007-10-18 15:57:29.375 291 12503.12 92.75 55296.12 88888.00 2007-10-18 15:57:29.500 291 12503.15 92.72 55296.12 88888.00 2007-10-18 15:57:29.625 291 12503.17 92.72 55296.12 88888.00 2007-10-18 15:57:29.750 291 12503.15 92.75 55296.10 88888.00 2007-10-18 15:57:29.875 291 12503.15 92.80 55296.18 88888.00 2007-10-18 15:57:30.000 291 12503.12 92.85 55296.18 88888.00 2007-10-18 15:57:30.125 291 12503.10 92.83 55296.18 88888.00 2007-10-18 15:57:30.250 291 12503.08 92.72 55296.15 88888.00 2007-10-18 15:57:30.375 291 12503.05 92.75 55296.18 88888.00 2007-10-18 15:57:30.500 291 12502.95 92.72 55296.18 88888.00 2007-10-18 15:57:30.625 291 12502.98 92.67 55296.15 88888.00 2007-10-18 15:57:30.750 291 12502.95 92.67 55296.12 88888.00 2007-10-18 15:57:30.875 291 12502.90 92.67 55296.15 88888.00 2007-10-18 15:57:31.000 291 12502.90 92.67 55296.15 88888.00 2007-10-18 15:57:31.125 291 12502.90 92.70 55296.15 88888.00 2007-10-18 15:57:31.250 291 12502.92 92.67 55296.15 88888.00 2007-10-18 15:57:31.375 291 12502.95 92.67 55296.18 88888.00 2007-10-18 15:57:31.500 291 12502.92 92.78 55296.18 88888.00 2007-10-18 15:57:31.625 291 12502.85 92.75 55296.20 88888.00 2007-10-18 15:57:31.750 291 12502.83 92.67 55296.18 88888.00 2007-10-18 15:57:31.875 291 12502.85 92.70 55296.18 88888.00 2007-10-18 15:57:32.000 291 12502.85 92.70 55296.15 88888.00 2007-10-18 15:57:32.125 291 12502.88 92.75 55296.15 88888.00 2007-10-18 15:57:32.250 291 12502.90 92.78 55296.18 88888.00 2007-10-18 15:57:32.375 291 12502.90 92.72 55296.15 88888.00 2007-10-18 15:57:32.500 291 12502.83 92.67 55296.12 88888.00 2007-10-18 15:57:32.625 291 12502.77 92.70 55296.18 88888.00 2007-10-18 15:57:32.750 291 12502.85 92.78 55296.20 88888.00 2007-10-18 15:57:32.875 291 12502.85 92.80 55296.20 88888.00 2007-10-18 15:57:33.000 291 12502.80 92.80 55296.18 88888.00 2007-10-18 15:57:33.125 291 12502.88 92.85 55296.22 88888.00 2007-10-18 15:57:33.250 291 12502.85 92.83 55296.18 88888.00 2007-10-18 15:57:33.375 291 12502.83 92.78 55296.15 88888.00 2007-10-18 15:57:33.500 291 12502.90 92.78 55296.18 88888.00 2007-10-18 15:57:33.625 291 12502.95 92.80 55296.15 88888.00 2007-10-18 15:57:33.750 291 12502.98 92.85 55296.18 88888.00 2007-10-18 15:57:33.875 291 12502.95 92.85 55296.18 88888.00 2007-10-18 15:57:34.000 291 12502.92 92.85 55296.18 88888.00 2007-10-18 15:57:34.125 291 12502.85 92.85 55296.18 88888.00 2007-10-18 15:57:34.250 291 12502.88 92.85 55296.15 88888.00 2007-10-18 15:57:34.375 291 12502.88 92.83 55296.12 88888.00 2007-10-18 15:57:34.500 291 12502.92 92.85 55296.18 88888.00 2007-10-18 15:57:34.625 291 12502.98 92.95 55296.20 88888.00 2007-10-18 15:57:34.750 291 12503.00 92.92 55296.18 88888.00 2007-10-18 15:57:34.875 291 12502.98 92.88 55296.12 88888.00 2007-10-18 15:57:35.000 291 12502.92 92.85 55296.10 88888.00 2007-10-18 15:57:35.125 291 12502.98 92.88 55296.12 88888.00 2007-10-18 15:57:35.250 291 12503.00 92.85 55296.12 88888.00 2007-10-18 15:57:35.375 291 12503.05 92.85 55296.15 88888.00 2007-10-18 15:57:35.500 291 12503.10 92.95 55296.18 88888.00 2007-10-18 15:57:35.625 291 12503.12 92.97 55296.12 88888.00 2007-10-18 15:57:35.750 291 12503.15 93.00 55296.12 88888.00 2007-10-18 15:57:35.875 291 12503.23 93.05 55296.15 88888.00 2007-10-18 15:57:36.000 291 12503.27 93.10 55296.15 88888.00 2007-10-18 15:57:36.125 291 12503.25 93.08 55296.15 88888.00 2007-10-18 15:57:36.250 291 12503.23 93.03 55296.12 88888.00 2007-10-18 15:57:36.375 291 12503.23 93.00 55296.12 88888.00 2007-10-18 15:57:36.500 291 12503.27 93.05 55296.15 88888.00 2007-10-18 15:57:36.625 291 12503.25 93.05 55296.12 88888.00 2007-10-18 15:57:36.750 291 12503.20 93.08 55296.12 88888.00 2007-10-18 15:57:36.875 291 12503.17 93.03 55296.10 88888.00 2007-10-18 15:57:37.000 291 12503.25 93.03 55296.07 88888.00 2007-10-18 15:57:37.125 291 12503.27 93.08 55296.07 88888.00 2007-10-18 15:57:37.250 291 12503.17 93.08 55296.10 88888.00 2007-10-18 15:57:37.375 291 12503.23 93.12 55296.07 88888.00 2007-10-18 15:57:37.500 291 12503.27 93.12 55296.07 88888.00 2007-10-18 15:57:37.625 291 12503.35 93.15 55296.10 88888.00 2007-10-18 15:57:37.750 291 12503.38 93.17 55296.10 88888.00 2007-10-18 15:57:37.875 291 12503.38 93.10 55296.10 88888.00 2007-10-18 15:57:38.000 291 12503.42 93.17 55296.10 88888.00 2007-10-18 15:57:38.125 291 12503.48 93.20 55296.15 88888.00 2007-10-18 15:57:38.250 291 12503.50 93.20 55296.15 88888.00 2007-10-18 15:57:38.375 291 12503.50 93.17 55296.10 88888.00 2007-10-18 15:57:38.500 291 12503.45 93.10 55296.05 88888.00 2007-10-18 15:57:38.625 291 12503.40 93.15 55296.07 88888.00 2007-10-18 15:57:38.750 291 12503.48 93.20 55296.10 88888.00 2007-10-18 15:57:38.875 291 12503.55 93.22 55296.10 88888.00 2007-10-18 15:57:39.000 291 12503.58 93.20 55296.07 88888.00 2007-10-18 15:57:39.125 291 12503.62 93.20 55296.05 88888.00 2007-10-18 15:57:39.250 291 12503.65 93.20 55296.07 88888.00 2007-10-18 15:57:39.375 291 12503.65 93.17 55296.03 88888.00 2007-10-18 15:57:39.500 291 12503.55 93.10 55296.03 88888.00 2007-10-18 15:57:39.625 291 12503.62 93.10 55296.03 88888.00 2007-10-18 15:57:39.750 291 12503.75 93.15 55296.07 88888.00 2007-10-18 15:57:39.875 291 12503.80 93.15 55296.10 88888.00 2007-10-18 15:57:40.000 291 12503.83 93.17 55296.12 88888.00 2007-10-18 15:57:40.125 291 12503.85 93.22 55296.12 88888.00 2007-10-18 15:57:40.250 291 12503.85 93.20 55296.07 88888.00 2007-10-18 15:57:40.375 291 12503.90 93.22 55296.10 88888.00 2007-10-18 15:57:40.500 291 12503.80 93.20 55296.12 88888.00 2007-10-18 15:57:40.625 291 12503.77 93.10 55296.07 88888.00 2007-10-18 15:57:40.750 291 12503.83 93.20 55296.12 88888.00 2007-10-18 15:57:40.875 291 12503.98 93.25 55296.12 88888.00 2007-10-18 15:57:41.000 291 12503.92 93.25 55296.10 88888.00 2007-10-18 15:57:41.125 291 12503.88 93.20 55296.10 88888.00 2007-10-18 15:57:41.250 291 12503.88 93.15 55296.12 88888.00 2007-10-18 15:57:41.375 291 12503.90 93.15 55296.12 88888.00 2007-10-18 15:57:41.500 291 12503.95 93.20 55296.12 88888.00 2007-10-18 15:57:41.625 291 12504.02 93.20 55296.15 88888.00 2007-10-18 15:57:41.750 291 12504.08 93.20 55296.18 88888.00 2007-10-18 15:57:41.875 291 12504.02 93.17 55296.12 88888.00 2007-10-18 15:57:42.000 291 12503.95 93.15 55296.10 88888.00 2007-10-18 15:57:42.125 291 12504.02 93.15 55296.12 88888.00 2007-10-18 15:57:42.250 291 12504.08 93.12 55296.12 88888.00 2007-10-18 15:57:42.375 291 12504.12 93.15 55296.10 88888.00 2007-10-18 15:57:42.500 291 12504.05 93.05 55296.10 88888.00 2007-10-18 15:57:42.625 291 12503.98 93.05 55296.12 88888.00 2007-10-18 15:57:42.750 291 12504.00 93.12 55296.12 88888.00 2007-10-18 15:57:42.875 291 12504.02 93.12 55296.10 88888.00 2007-10-18 15:57:43.000 291 12503.92 93.03 55296.05 88888.00 2007-10-18 15:57:43.125 291 12503.95 93.05 55296.10 88888.00 2007-10-18 15:57:43.250 291 12503.98 93.00 55296.10 88888.00 2007-10-18 15:57:43.375 291 12504.02 92.95 55296.07 88888.00 2007-10-18 15:57:43.500 291 12504.00 92.90 55296.10 88888.00 2007-10-18 15:57:43.625 291 12504.05 93.03 55296.18 88888.00 2007-10-18 15:57:43.750 291 12504.00 93.00 55296.18 88888.00 2007-10-18 15:57:43.875 291 12503.95 92.92 55296.15 88888.00 2007-10-18 15:57:44.000 291 12504.00 92.95 55296.15 88888.00 2007-10-18 15:57:44.125 291 12504.05 92.95 55296.15 88888.00 2007-10-18 15:57:44.250 291 12504.00 92.92 55296.18 88888.00 2007-10-18 15:57:44.375 291 12503.98 92.90 55296.15 88888.00 2007-10-18 15:57:44.500 291 12503.95 92.85 55296.12 88888.00 2007-10-18 15:57:44.625 291 12503.92 92.83 55296.12 88888.00 2007-10-18 15:57:44.750 291 12503.95 92.83 55296.10 88888.00 2007-10-18 15:57:44.875 291 12503.92 92.83 55296.12 88888.00 2007-10-18 15:57:45.000 291 12503.83 92.78 55296.10 88888.00 2007-10-18 15:57:45.125 291 12503.80 92.75 55296.10 88888.00 2007-10-18 15:57:45.250 291 12503.85 92.78 55296.12 88888.00 2007-10-18 15:57:45.375 291 12503.95 92.78 55296.10 88888.00 2007-10-18 15:57:45.500 291 12503.90 92.75 55296.15 88888.00 2007-10-18 15:57:45.625 291 12503.90 92.72 55296.12 88888.00 2007-10-18 15:57:45.750 291 12503.80 92.65 55296.12 88888.00 2007-10-18 15:57:45.875 291 12503.75 92.65 55296.12 88888.00 2007-10-18 15:57:46.000 291 12503.73 92.65 55296.15 88888.00 2007-10-18 15:57:46.125 291 12503.77 92.67 55296.15 88888.00 2007-10-18 15:57:46.250 291 12503.83 92.75 55296.18 88888.00 2007-10-18 15:57:46.375 291 12503.75 92.75 55296.18 88888.00 2007-10-18 15:57:46.500 291 12503.62 92.67 55296.15 88888.00 2007-10-18 15:57:46.625 291 12503.65 92.65 55296.15 88888.00 2007-10-18 15:57:46.750 291 12503.70 92.62 55296.18 88888.00 2007-10-18 15:57:46.875 291 12503.65 92.60 55296.18 88888.00 2007-10-18 15:57:47.000 291 12503.55 92.55 55296.18 88888.00 2007-10-18 15:57:47.125 291 12503.50 92.47 55296.18 88888.00 2007-10-18 15:57:47.250 291 12503.50 92.50 55296.18 88888.00 2007-10-18 15:57:47.375 291 12503.50 92.53 55296.20 88888.00 2007-10-18 15:57:47.500 291 12503.52 92.58 55296.25 88888.00 2007-10-18 15:57:47.625 291 12503.55 92.55 55296.22 88888.00 2007-10-18 15:57:47.750 291 12503.58 92.55 55296.25 88888.00 2007-10-18 15:57:47.875 291 12503.58 92.53 55296.25 88888.00 2007-10-18 15:57:48.000 291 12503.52 92.45 55296.20 88888.00 2007-10-18 15:57:48.125 291 12503.55 92.47 55296.22 88888.00 2007-10-18 15:57:48.250 291 12503.50 92.55 55296.22 88888.00 2007-10-18 15:57:48.375 291 12503.55 92.50 55296.20 88888.00 2007-10-18 15:57:48.500 291 12503.55 92.47 55296.20 88888.00 2007-10-18 15:57:48.625 291 12503.58 92.50 55296.25 88888.00 2007-10-18 15:57:48.750 291 12503.60 92.53 55296.28 88888.00 2007-10-18 15:57:48.875 291 12503.60 92.50 55296.28 88888.00 2007-10-18 15:57:49.000 291 12503.48 92.42 55296.25 88888.00 2007-10-18 15:57:49.125 291 12503.52 92.40 55296.25 88888.00 2007-10-18 15:57:49.250 291 12503.48 92.38 55296.20 88888.00 2007-10-18 15:57:49.375 291 12503.45 92.38 55296.22 88888.00 2007-10-18 15:57:49.500 291 12503.45 92.40 55296.20 88888.00 2007-10-18 15:57:49.625 291 12503.45 92.40 55296.20 88888.00 2007-10-18 15:57:49.750 291 12503.45 92.45 55296.20 88888.00 2007-10-18 15:57:49.875 291 12503.42 92.47 55296.20 88888.00 2007-10-18 15:57:50.000 291 12503.38 92.45 55296.22 88888.00 2007-10-18 15:57:50.125 291 12503.40 92.45 55296.25 88888.00 2007-10-18 15:57:50.250 291 12503.48 92.53 55296.30 88888.00 2007-10-18 15:57:50.375 291 12503.58 92.53 55296.25 88888.00 2007-10-18 15:57:50.500 291 12503.52 92.45 55296.20 88888.00 2007-10-18 15:57:50.625 291 12503.48 92.45 55296.18 88888.00 2007-10-18 15:57:50.750 291 12503.40 92.47 55296.20 88888.00 2007-10-18 15:57:50.875 291 12503.40 92.42 55296.22 88888.00 2007-10-18 15:57:51.000 291 12503.48 92.35 55296.22 88888.00 2007-10-18 15:57:51.125 291 12503.60 92.38 55296.22 88888.00 2007-10-18 15:57:51.250 291 12503.62 92.42 55296.28 88888.00 2007-10-18 15:57:51.375 291 12503.65 92.47 55296.25 88888.00 2007-10-18 15:57:51.500 291 12503.60 92.42 55296.25 88888.00 2007-10-18 15:57:51.625 291 12503.55 92.42 55296.22 88888.00 2007-10-18 15:57:51.750 291 12503.58 92.42 55296.22 88888.00 2007-10-18 15:57:51.875 291 12503.58 92.47 55296.25 88888.00 2007-10-18 15:57:52.000 291 12503.55 92.45 55296.20 88888.00 2007-10-18 15:57:52.125 291 12503.55 92.45 55296.20 88888.00 2007-10-18 15:57:52.250 291 12503.55 92.45 55296.20 88888.00 2007-10-18 15:57:52.375 291 12503.65 92.50 55296.20 88888.00 2007-10-18 15:57:52.500 291 12503.58 92.42 55296.20 88888.00 2007-10-18 15:57:52.625 291 12503.48 92.38 55296.15 88888.00 2007-10-18 15:57:52.750 291 12503.50 92.38 55296.18 88888.00 2007-10-18 15:57:52.875 291 12503.60 92.45 55296.22 88888.00 2007-10-18 15:57:54.000 291 12503.67 92.42 55296.22 88888.00 2007-10-18 15:57:54.125 291 12503.67 92.40 55296.20 88888.00 2007-10-18 15:57:54.250 291 12503.67 92.35 55296.22 88888.00 2007-10-18 15:57:54.375 291 12503.70 92.45 55296.22 88888.00 2007-10-18 15:57:54.500 291 12503.73 92.58 55296.28 88888.00 2007-10-18 15:57:54.625 291 12503.73 92.58 55296.28 88888.00 2007-10-18 15:57:54.750 291 12503.73 92.50 55296.22 88888.00 2007-10-18 15:57:54.875 291 12503.75 92.47 55296.22 88888.00 2007-10-18 15:57:54.000 291 12503.80 92.55 55296.22 88888.00 2007-10-18 15:57:54.125 291 12503.80 92.55 55296.20 88888.00 2007-10-18 15:57:54.250 291 12503.75 92.55 55296.22 88888.00 2007-10-18 15:57:54.375 291 12503.75 92.55 55296.22 88888.00 2007-10-18 15:57:54.500 291 12503.70 92.47 55296.18 88888.00 2007-10-18 15:57:54.625 291 12503.73 92.47 55296.20 88888.00 2007-10-18 15:57:54.750 291 12503.83 92.47 55296.18 88888.00 2007-10-18 15:57:54.875 291 12503.80 92.50 55296.15 88888.00 2007-10-18 15:57:55.000 291 12503.77 92.45 55296.15 88888.00 2007-10-18 15:57:55.125 291 12503.77 92.40 55296.15 88888.00 2007-10-18 15:57:55.250 291 12503.83 92.38 55296.18 88888.00 2007-10-18 15:57:55.375 291 12503.83 92.38 55296.18 88888.00 2007-10-18 15:57:55.500 291 12503.77 92.38 55296.20 88888.00 2007-10-18 15:57:55.625 291 12503.80 92.42 55296.22 88888.00 2007-10-18 15:57:55.750 291 12503.83 92.38 55296.20 88888.00 2007-10-18 15:57:55.875 291 12503.85 92.33 55296.18 88888.00 2007-10-18 15:57:56.000 291 12503.88 92.33 55296.15 88888.00 2007-10-18 15:57:56.125 291 12503.90 92.40 55296.15 88888.00 2007-10-18 15:57:56.250 291 12503.80 92.38 55296.15 88888.00 2007-10-18 15:57:56.375 291 12503.80 92.35 55296.15 88888.00 2007-10-18 15:57:56.500 291 12503.77 92.33 55296.15 88888.00 2007-10-18 15:57:56.625 291 12503.75 92.30 55296.15 88888.00 2007-10-18 15:57:56.750 291 12503.80 92.30 55296.15 88888.00 2007-10-18 15:57:56.875 291 12503.80 92.28 55296.18 88888.00 2007-10-18 15:57:57.000 291 12503.80 92.38 55296.20 88888.00 2007-10-18 15:57:57.125 291 12503.88 92.38 55296.22 88888.00 2007-10-18 15:57:57.250 291 12503.90 92.30 55296.20 88888.00 2007-10-18 15:57:57.375 291 12503.83 92.25 55296.15 88888.00 2007-10-18 15:57:57.500 291 12503.77 92.28 55296.18 88888.00 2007-10-18 15:57:57.625 291 12503.77 92.30 55296.22 88888.00 2007-10-18 15:57:57.750 291 12503.77 92.22 55296.20 88888.00 2007-10-18 15:57:57.875 291 12503.70 92.15 55296.18 88888.00 2007-10-18 15:57:58.000 291 12503.65 92.17 55296.18 88888.00 2007-10-18 15:57:58.125 291 12503.67 92.17 55296.20 88888.00 2007-10-18 15:57:58.250 291 12503.60 92.17 55296.22 88888.00 2007-10-18 15:57:58.375 291 12503.65 92.17 55296.22 88888.00 2007-10-18 15:57:58.500 291 12503.75 92.20 55296.20 88888.00 2007-10-18 15:57:58.625 291 12503.77 92.17 55296.20 88888.00 2007-10-18 15:57:58.750 291 12503.77 92.17 55296.25 88888.00 2007-10-18 15:57:58.875 291 12503.75 92.15 55296.20 88888.00 2007-10-18 15:57:59.000 291 12503.75 92.15 55296.18 88888.00 2007-10-18 15:57:59.125 291 12503.77 92.15 55296.22 88888.00 2007-10-18 15:57:59.250 291 12503.77 92.12 55296.25 88888.00 2007-10-18 15:57:59.375 291 12503.80 92.17 55296.28 88888.00 2007-10-18 15:57:59.500 291 12503.75 92.20 55296.25 88888.00 2007-10-18 15:57:59.625 291 12503.60 92.10 55296.20 88888.00 2007-10-18 15:57:59.750 291 12503.62 92.05 55296.22 88888.00 2007-10-18 15:57:59.875 291 12503.67 92.08 55296.22 88888.00 2007-10-18 15:58:00.000 291 12503.62 92.08 55296.20 88888.00 2007-10-18 15:58:00.125 291 12503.50 92.00 55296.20 88888.00 2007-10-18 15:58:00.250 291 12503.58 92.03 55296.22 88888.00 2007-10-18 15:58:00.375 291 12503.62 92.05 55296.22 88888.00 2007-10-18 15:58:00.500 291 12503.60 92.03 55296.22 88888.00 2007-10-18 15:58:00.625 291 12503.55 92.00 55296.22 88888.00 2007-10-18 15:58:00.750 291 12503.50 92.00 55296.20 88888.00 2007-10-18 15:58:00.875 291 12503.52 91.97 55296.18 88888.00 2007-10-18 15:58:01.000 291 12503.62 92.00 55296.20 88888.00 2007-10-18 15:58:01.125 291 12503.62 92.03 55296.20 88888.00 2007-10-18 15:58:01.250 291 12503.52 92.03 55296.22 88888.00 2007-10-18 15:58:01.375 291 12503.50 92.03 55296.20 88888.00 2007-10-18 15:58:01.500 291 12503.45 92.03 55296.25 88888.00 2007-10-18 15:58:01.625 291 12503.50 92.08 55296.28 88888.00 2007-10-18 15:58:01.750 291 12503.58 92.05 55296.28 88888.00 2007-10-18 15:58:01.875 291 12503.58 92.00 55296.28 88888.00 2007-10-18 15:58:02.000 291 12503.52 92.03 55296.28 88888.00 2007-10-18 15:58:02.125 291 12503.45 92.05 55296.30 88888.00 2007-10-18 15:58:02.250 291 12503.42 92.00 55296.28 88888.00 2007-10-18 15:58:02.375 291 12503.38 92.00 55296.28 88888.00 2007-10-18 15:58:02.500 291 12503.27 92.00 55296.25 88888.00 2007-10-18 15:58:02.625 291 12503.33 92.03 55296.28 88888.00 2007-10-18 15:58:02.750 291 12503.42 92.03 55296.30 88888.00 2007-10-18 15:58:02.875 291 12503.42 92.05 55296.32 88888.00 2007-10-18 15:58:03.000 291 12503.38 92.03 55296.30 88888.00 2007-10-18 15:58:03.125 291 12503.38 91.97 55296.30 88888.00 2007-10-18 15:58:03.250 291 12503.35 91.97 55296.30 88888.00 2007-10-18 15:58:03.375 291 12503.30 92.00 55296.30 88888.00 2007-10-18 15:58:03.500 291 12503.35 92.05 55296.30 88888.00 2007-10-18 15:58:03.625 291 12503.40 92.10 55296.32 88888.00 2007-10-18 15:58:03.750 291 12503.42 92.08 55296.30 88888.00 2007-10-18 15:58:03.875 291 12503.35 92.00 55296.25 88888.00 2007-10-18 15:58:04.000 291 12503.27 92.00 55296.22 88888.00 2007-10-18 15:58:04.125 291 12503.25 92.08 55296.28 88888.00 2007-10-18 15:58:04.250 291 12503.33 92.10 55296.30 88888.00 2007-10-18 15:58:04.375 291 12503.33 92.05 55296.30 88888.00 2007-10-18 15:58:04.500 291 12503.27 92.08 55296.28 88888.00 2007-10-18 15:58:04.625 291 12503.27 92.05 55296.28 88888.00 2007-10-18 15:58:04.750 291 12503.30 92.12 55296.30 88888.00 2007-10-18 15:58:04.875 291 12503.27 92.15 55296.28 88888.00 2007-10-18 15:58:05.000 291 12503.25 92.12 55296.25 88888.00 2007-10-18 15:58:05.125 291 12503.20 92.12 55296.25 88888.00 2007-10-18 15:58:05.250 291 12503.17 92.17 55296.28 88888.00 2007-10-18 15:58:05.375 291 12503.25 92.25 55296.32 88888.00 2007-10-18 15:58:05.500 291 12503.25 92.22 55296.28 88888.00 2007-10-18 15:58:05.625 291 12503.23 92.12 55296.22 88888.00 2007-10-18 15:58:05.750 291 12503.15 92.12 55296.20 88888.00 2007-10-18 15:58:05.875 291 12503.20 92.15 55296.25 88888.00 2007-10-18 15:58:06.000 291 12503.23 92.17 55296.25 88888.00 2007-10-18 15:58:06.125 291 12503.17 92.20 55296.30 88888.00 2007-10-18 15:58:06.250 291 12503.17 92.25 55296.32 88888.00 2007-10-18 15:58:06.375 291 12503.17 92.25 55296.28 88888.00 2007-10-18 15:58:06.500 291 12503.15 92.25 55296.28 88888.00 2007-10-18 15:58:06.625 291 12503.15 92.25 55296.25 88888.00 2007-10-18 15:58:06.750 291 12503.20 92.33 55296.28 88888.00 2007-10-18 15:58:06.875 291 12503.23 92.30 55296.25 88888.00 2007-10-18 15:58:07.000 291 12503.30 92.30 55296.25 88888.00 2007-10-18 15:58:07.125 291 12503.30 92.33 55296.22 88888.00 2007-10-18 15:58:07.250 291 12503.27 92.33 55296.18 88888.00 2007-10-18 15:58:07.375 291 12503.25 92.35 55296.20 88888.00 2007-10-18 15:58:07.500 291 12503.25 92.35 55296.20 88888.00 2007-10-18 15:58:07.625 291 12503.25 92.35 55296.22 88888.00 2007-10-18 15:58:07.750 291 12503.25 92.35 55296.22 88888.00 2007-10-18 15:58:07.875 291 12503.25 92.33 55296.20 88888.00 2007-10-18 15:58:08.000 291 12503.23 92.30 55296.22 88888.00 2007-10-18 15:58:08.125 291 12503.23 92.33 55296.22 88888.00 2007-10-18 15:58:08.250 291 12503.25 92.33 55296.22 88888.00 2007-10-18 15:58:08.375 291 12503.27 92.35 55296.22 88888.00 2007-10-18 15:58:08.500 291 12503.38 92.40 55296.28 88888.00 2007-10-18 15:58:08.625 291 12503.40 92.40 55296.28 88888.00 2007-10-18 15:58:08.750 291 12503.33 92.40 55296.25 88888.00 2007-10-18 15:58:08.875 291 12503.40 92.47 55296.25 88888.00 2007-10-18 15:58:09.000 291 12503.40 92.42 55296.20 88888.00 2007-10-18 15:58:09.125 291 12503.40 92.42 55296.25 88888.00 2007-10-18 15:58:09.250 291 12503.35 92.40 55296.25 88888.00 2007-10-18 15:58:09.375 291 12503.35 92.45 55296.25 88888.00 2007-10-18 15:58:09.500 291 12503.35 92.40 55296.22 88888.00 2007-10-18 15:58:09.625 291 12503.33 92.38 55296.20 88888.00 2007-10-18 15:58:09.750 291 12503.27 92.35 55296.18 88888.00 2007-10-18 15:58:09.875 291 12503.35 92.42 55296.18 88888.00 2007-10-18 15:58:10.000 291 12503.42 92.47 55296.18 88888.00 2007-10-18 15:58:10.125 291 12503.42 92.50 55296.20 88888.00 2007-10-18 15:58:10.250 291 12503.45 92.50 55296.28 88888.00 2007-10-18 15:58:10.375 291 12503.40 92.53 55296.28 88888.00 2007-10-18 15:58:10.500 291 12503.33 92.45 55296.25 88888.00 2007-10-18 15:58:10.625 291 12503.40 92.42 55296.22 88888.00 2007-10-18 15:58:10.750 291 12503.48 92.45 55296.20 88888.00 2007-10-18 15:58:10.875 291 12503.38 92.42 55296.20 88888.00 2007-10-18 15:58:11.000 291 12503.42 92.40 55296.15 88888.00 2007-10-18 15:58:11.125 291 12503.42 92.42 55296.15 88888.00 2007-10-18 15:58:11.250 291 12503.45 92.45 55296.12 88888.00 2007-10-18 15:58:11.375 291 12503.35 92.40 55296.15 88888.00 2007-10-18 15:58:11.500 291 12503.35 92.40 55296.18 88888.00 2007-10-18 15:58:11.625 291 12503.42 92.50 55296.22 88888.00 2007-10-18 15:58:11.750 291 12503.45 92.50 55296.20 88888.00 2007-10-18 15:58:11.875 291 12503.42 92.50 55296.20 88888.00 2007-10-18 15:58:12.000 291 12503.55 92.53 55296.22 88888.00 2007-10-18 15:58:12.125 291 12503.55 92.47 55296.25 88888.00 2007-10-18 15:58:12.250 291 12503.50 92.50 55296.28 88888.00 2007-10-18 15:58:12.375 291 12503.52 92.50 55296.28 88888.00 2007-10-18 15:58:12.500 291 12503.50 92.47 55296.25 88888.00 2007-10-18 15:58:12.625 291 12503.42 92.50 55296.22 88888.00 2007-10-18 15:58:12.750 291 12503.42 92.50 55296.22 88888.00 2007-10-18 15:58:12.875 291 12503.33 92.45 55296.18 88888.00 2007-10-18 15:58:13.000 291 12503.33 92.45 55296.18 88888.00 2007-10-18 15:58:13.125 291 12503.35 92.47 55296.20 88888.00 2007-10-18 15:58:13.250 291 12503.40 92.45 55296.20 88888.00 2007-10-18 15:58:13.375 291 12503.38 92.42 55296.20 88888.00 2007-10-18 15:58:13.500 291 12503.45 92.50 55296.20 88888.00 2007-10-18 15:58:13.625 291 12503.48 92.47 55296.22 88888.00 2007-10-18 15:58:13.750 291 12503.42 92.45 55296.22 88888.00 2007-10-18 15:58:13.875 291 12503.35 92.45 55296.20 88888.00 2007-10-18 15:58:14.000 291 12503.38 92.47 55296.22 88888.00 2007-10-18 15:58:14.125 291 12503.33 92.50 55296.25 88888.00 2007-10-18 15:58:14.250 291 12503.25 92.47 55296.22 88888.00 2007-10-18 15:58:14.375 291 12503.23 92.45 55296.22 88888.00 2007-10-18 15:58:14.500 291 12503.20 92.40 55296.22 88888.00 2007-10-18 15:58:14.625 291 12503.23 92.47 55296.28 88888.00 2007-10-18 15:58:14.750 291 12503.25 92.53 55296.32 88888.00 2007-10-18 15:58:14.875 291 12503.25 92.47 55296.28 88888.00 2007-10-18 15:58:15.000 291 12503.23 92.47 55296.25 88888.00 2007-10-18 15:58:15.125 291 12503.27 92.53 55296.30 88888.00 2007-10-18 15:58:15.250 291 12503.40 92.50 55296.32 88888.00 2007-10-18 15:58:15.375 291 12503.42 92.47 55296.30 88888.00 2007-10-18 15:58:15.500 291 12503.40 92.50 55296.28 88888.00 2007-10-18 15:58:15.625 291 12503.38 92.50 55296.28 88888.00 2007-10-18 15:58:15.750 291 12503.30 92.47 55296.30 88888.00 2007-10-18 15:58:15.875 291 12503.27 92.47 55296.25 88888.00 2007-10-18 15:58:16.000 291 12503.33 92.47 55296.25 88888.00 2007-10-18 15:58:16.125 291 12503.30 92.50 55296.28 88888.00 2007-10-18 15:58:16.250 291 12503.30 92.53 55296.28 88888.00 2007-10-18 15:58:16.375 291 12503.33 92.50 55296.25 88888.00 2007-10-18 15:58:16.500 291 12503.25 92.45 55296.22 88888.00 2007-10-18 15:58:16.625 291 12503.25 92.50 55296.25 88888.00 2007-10-18 15:58:16.750 291 12503.25 92.50 55296.25 88888.00 2007-10-18 15:58:16.875 291 12503.20 92.47 55296.25 88888.00 2007-10-18 15:58:17.000 291 12503.20 92.47 55296.22 88888.00 2007-10-18 15:58:17.125 291 12503.17 92.40 55296.22 88888.00 2007-10-18 15:58:17.250 291 12503.15 92.42 55296.22 88888.00 2007-10-18 15:58:17.375 291 12503.17 92.45 55296.22 88888.00 2007-10-18 15:58:17.500 291 12503.15 92.45 55296.25 88888.00 2007-10-18 15:58:17.625 291 12503.20 92.42 55296.22 88888.00 2007-10-18 15:58:17.750 291 12503.15 92.42 55296.22 88888.00 2007-10-18 15:58:17.875 291 12503.15 92.47 55296.20 88888.00 2007-10-18 15:58:18.000 291 12503.12 92.45 55296.20 88888.00 2007-10-18 15:58:18.125 291 12503.15 92.50 55296.25 88888.00 2007-10-18 15:58:18.250 291 12503.12 92.47 55296.20 88888.00 2007-10-18 15:58:18.375 291 12503.12 92.50 55296.20 88888.00 2007-10-18 15:58:18.500 291 12503.12 92.50 55296.22 88888.00 2007-10-18 15:58:18.625 291 12503.12 92.55 55296.25 88888.00 2007-10-18 15:58:18.750 291 12503.12 92.58 55296.22 88888.00 2007-10-18 15:58:18.875 291 12503.15 92.53 55296.22 88888.00 2007-10-18 15:58:19.000 291 12503.17 92.55 55296.22 88888.00 2007-10-18 15:58:19.125 291 12503.15 92.50 55296.20 88888.00 2007-10-18 15:58:19.250 291 12503.08 92.53 55296.20 88888.00 2007-10-18 15:58:19.375 291 12503.17 92.58 55296.20 88888.00 2007-10-18 15:58:19.500 291 12503.25 92.60 55296.20 88888.00 2007-10-18 15:58:19.625 291 12503.30 92.60 55296.20 88888.00 2007-10-18 15:58:19.750 291 12503.17 92.60 55296.22 88888.00 2007-10-18 15:58:19.875 291 12503.15 92.60 55296.25 88888.00 2007-10-18 15:58:20.000 291 12503.15 92.58 55296.22 88888.00 2007-10-18 15:58:20.125 291 12503.20 92.60 55296.25 88888.00 2007-10-18 15:58:20.250 291 12503.23 92.70 55296.28 88888.00 2007-10-18 15:58:20.375 291 12503.23 92.67 55296.28 88888.00 2007-10-18 15:58:20.500 291 12503.17 92.60 55296.22 88888.00 2007-10-18 15:58:20.625 291 12503.20 92.58 55296.25 88888.00 2007-10-18 15:58:20.750 291 12503.27 92.60 55296.22 88888.00 2007-10-18 15:58:20.875 291 12503.30 92.67 55296.25 88888.00 2007-10-18 15:58:21.000 291 12503.27 92.60 55296.22 88888.00 2007-10-18 15:58:21.125 291 12503.23 92.60 55296.22 88888.00 2007-10-18 15:58:21.250 291 12503.23 92.65 55296.25 88888.00 2007-10-18 15:58:21.375 291 12503.27 92.72 55296.25 88888.00 2007-10-18 15:58:21.500 291 12503.27 92.72 55296.25 88888.00 2007-10-18 15:58:21.625 291 12503.33 92.70 55296.22 88888.00 2007-10-18 15:58:21.750 291 12503.40 92.70 55296.22 88888.00 2007-10-18 15:58:21.875 291 12503.38 92.70 55296.20 88888.00 2007-10-18 15:58:22.000 291 12503.30 92.67 55296.22 88888.00 2007-10-18 15:58:22.125 291 12503.40 92.70 55296.25 88888.00 2007-10-18 15:58:22.250 291 12503.55 92.70 55296.25 88888.00 2007-10-18 15:58:22.375 291 12503.58 92.72 55296.20 88888.00 2007-10-18 15:58:22.500 291 12503.55 92.70 55296.18 88888.00 2007-10-18 15:58:22.625 291 12503.52 92.72 55296.20 88888.00 2007-10-18 15:58:22.750 291 12503.52 92.67 55296.20 88888.00 2007-10-18 15:58:22.875 291 12503.58 92.65 55296.15 88888.00 2007-10-18 15:58:23.000 291 12503.60 92.67 55296.18 88888.00 2007-10-18 15:58:23.125 291 12503.58 92.70 55296.18 88888.00 2007-10-18 15:58:23.250 291 12503.58 92.72 55296.15 88888.00 2007-10-18 15:58:23.375 291 12503.62 92.70 55296.15 88888.00 2007-10-18 15:58:23.500 291 12503.62 92.67 55296.12 88888.00 2007-10-18 15:58:23.625 291 12503.70 92.78 55296.12 88888.00 2007-10-18 15:58:23.750 291 12503.73 92.75 55296.15 88888.00 2007-10-18 15:58:23.875 291 12503.73 92.72 55296.15 88888.00 2007-10-18 15:58:24.000 291 12503.73 92.72 55296.12 88888.00 2007-10-18 15:58:24.125 291 12503.70 92.67 55296.07 88888.00 2007-10-18 15:58:24.250 291 12503.75 92.70 55296.12 88888.00 2007-10-18 15:58:24.375 291 12503.77 92.72 55296.12 88888.00 2007-10-18 15:58:24.500 291 12503.83 92.67 55296.10 88888.00 2007-10-18 15:58:24.625 291 12503.83 92.65 55296.07 88888.00 2007-10-18 15:58:24.750 291 12503.88 92.70 55296.10 88888.00 2007-10-18 15:58:24.875 291 12503.90 92.70 55296.10 88888.00 2007-10-18 15:58:25.000 291 12503.92 92.67 55296.10 88888.00 2007-10-18 15:58:25.125 291 12503.98 92.70 55296.12 88888.00 2007-10-18 15:58:25.250 291 12503.98 92.67 55296.10 88888.00 2007-10-18 15:58:25.375 291 12503.98 92.65 55296.10 88888.00 2007-10-18 15:58:25.500 291 12503.95 92.65 55296.05 88888.00 2007-10-18 15:58:25.625 291 12504.05 92.70 55296.07 88888.00 2007-10-18 15:58:25.750 291 12504.05 92.72 55296.10 88888.00 2007-10-18 15:58:25.875 291 12504.05 92.72 55296.12 88888.00 2007-10-18 15:58:26.000 291 12504.10 92.70 55296.10 88888.00 2007-10-18 15:58:26.125 291 12504.12 92.70 55296.10 88888.00 2007-10-18 15:58:26.250 291 12504.08 92.60 55296.10 88888.00 2007-10-18 15:58:26.375 291 12504.20 92.65 55296.07 88888.00 2007-10-18 15:58:26.500 291 12504.25 92.67 55296.07 88888.00 2007-10-18 15:58:26.625 291 12504.25 92.65 55296.07 88888.00 2007-10-18 15:58:26.750 291 12504.20 92.60 55296.05 88888.00 2007-10-18 15:58:26.875 291 12504.20 92.60 55296.05 88888.00 2007-10-18 15:58:27.000 291 12504.23 92.58 55296.03 88888.00 2007-10-18 15:58:27.125 291 12504.27 92.62 55296.05 88888.00 2007-10-18 15:58:27.250 291 12504.27 92.60 55296.05 88888.00 2007-10-18 15:58:27.375 291 12504.30 92.62 55296.05 88888.00 2007-10-18 15:58:27.500 291 12504.33 92.60 55296.05 88888.00 2007-10-18 15:58:27.625 291 12504.27 92.50 55296.03 88888.00 2007-10-18 15:58:27.750 291 12504.27 92.50 55296.07 88888.00 2007-10-18 15:58:27.875 291 12504.35 92.55 55296.07 88888.00 2007-10-18 15:58:28.000 291 12504.42 92.53 55296.07 88888.00 2007-10-18 15:58:28.125 291 12504.38 92.45 55296.07 88888.00 2007-10-18 15:58:28.250 291 12504.30 92.42 55296.10 88888.00 2007-10-18 15:58:28.375 291 12504.33 92.47 55296.12 88888.00 2007-10-18 15:58:28.500 291 12504.40 92.47 55296.12 88888.00 2007-10-18 15:58:28.625 291 12504.40 92.47 55296.15 88888.00 2007-10-18 15:58:28.750 291 12504.42 92.53 55296.12 88888.00 2007-10-18 15:58:28.875 291 12504.42 92.53 55296.10 88888.00 2007-10-18 15:58:29.000 291 12504.42 92.53 55296.07 88888.00 2007-10-18 15:58:29.125 291 12504.42 92.50 55296.12 88888.00 2007-10-18 15:58:29.250 291 12504.30 92.40 55296.10 88888.00 2007-10-18 15:58:29.375 291 12504.38 92.45 55296.10 88888.00 2007-10-18 15:58:29.500 291 12504.48 92.53 55296.15 88888.00 2007-10-18 15:58:29.625 291 12504.45 92.47 55296.10 88888.00 2007-10-18 15:58:29.750 291 12504.30 92.45 55296.10 88888.00 2007-10-18 15:58:29.875 291 12504.33 92.42 55296.07 88888.00 2007-10-18 15:58:30.000 291 12504.45 92.42 55296.05 88888.00 2007-10-18 15:58:30.125 291 12504.45 92.50 55296.12 88888.00 2007-10-18 15:58:30.250 291 12504.42 92.47 55296.15 88888.00 2007-10-18 15:58:30.375 291 12504.40 92.38 55296.10 88888.00 2007-10-18 15:58:30.500 291 12504.42 92.35 55296.07 88888.00 2007-10-18 15:58:30.625 291 12504.38 92.33 55296.10 88888.00 2007-10-18 15:58:30.750 291 12504.35 92.30 55296.10 88888.00 2007-10-18 15:58:30.875 291 12504.38 92.28 55296.10 88888.00 2007-10-18 15:58:31.000 291 12504.38 92.30 55296.07 88888.00 2007-10-18 15:58:31.125 291 12504.45 92.35 55296.10 88888.00 2007-10-18 15:58:31.250 291 12504.45 92.33 55296.12 88888.00 2007-10-18 15:58:31.375 291 12504.38 92.28 55296.07 88888.00 2007-10-18 15:58:31.500 291 12504.35 92.28 55296.07 88888.00 2007-10-18 15:58:31.625 291 12504.38 92.35 55296.07 88888.00 2007-10-18 15:58:31.750 291 12504.35 92.30 55296.07 88888.00 2007-10-18 15:58:31.875 291 12504.33 92.30 55296.07 88888.00 2007-10-18 15:58:32.000 291 12504.33 92.33 55296.07 88888.00 2007-10-18 15:58:32.125 291 12504.38 92.38 55296.10 88888.00 2007-10-18 15:58:32.250 291 12504.35 92.25 55296.05 88888.00 2007-10-18 15:58:32.375 291 12504.40 92.25 55296.07 88888.00 2007-10-18 15:58:32.500 291 12504.33 92.28 55296.05 88888.00 2007-10-18 15:58:32.625 291 12504.33 92.30 55296.05 88888.00 2007-10-18 15:58:32.750 291 12504.38 92.33 55296.10 88888.00 2007-10-18 15:58:32.875 291 12504.45 92.25 55296.07 88888.00 2007-10-18 15:58:33.000 291 12504.45 92.25 55296.05 88888.00 2007-10-18 15:58:33.125 291 12504.42 92.22 55296.05 88888.00 2007-10-18 15:58:33.250 291 12504.42 92.28 55296.10 88888.00 2007-10-18 15:58:33.375 291 12504.45 92.35 55296.07 88888.00 2007-10-18 15:58:33.500 291 12504.35 92.25 55296.03 88888.00 2007-10-18 15:58:33.625 291 12504.35 92.22 55296.03 88888.00 2007-10-18 15:58:33.750 291 12504.38 92.28 55296.05 88888.00 2007-10-18 15:58:33.875 291 12504.42 92.22 55296.05 88888.00 2007-10-18 15:58:34.000 291 12504.42 92.22 55296.03 88888.00 2007-10-18 15:58:34.125 291 12504.40 92.25 55296.07 88888.00 2007-10-18 15:58:34.250 291 12504.40 92.28 55296.05 88888.00 2007-10-18 15:58:34.375 291 12504.42 92.25 55296.03 88888.00 2007-10-18 15:58:34.500 291 12504.40 92.25 55296.05 88888.00 2007-10-18 15:58:34.625 291 12504.38 92.22 55296.07 88888.00 2007-10-18 15:58:34.750 291 12504.40 92.30 55296.07 88888.00 2007-10-18 15:58:34.875 291 12504.50 92.35 55296.10 88888.00 2007-10-18 15:58:35.000 291 12504.55 92.33 55296.07 88888.00 2007-10-18 15:58:35.125 291 12504.58 92.30 55296.10 88888.00 2007-10-18 15:58:35.250 291 12504.45 92.22 55296.07 88888.00 2007-10-18 15:58:35.375 291 12504.40 92.33 55296.10 88888.00 2007-10-18 15:58:35.500 291 12504.45 92.38 55296.12 88888.00 2007-10-18 15:58:35.625 291 12504.50 92.38 55296.10 88888.00 2007-10-18 15:58:35.750 291 12504.48 92.38 55296.07 88888.00 2007-10-18 15:58:35.875 291 12504.48 92.35 55296.10 88888.00 2007-10-18 15:58:36.000 291 12504.50 92.38 55296.12 88888.00 2007-10-18 15:58:36.125 291 12504.58 92.47 55296.15 88888.00 2007-10-18 15:58:36.250 291 12504.58 92.45 55296.15 88888.00 2007-10-18 15:58:36.375 291 12504.50 92.38 55296.12 88888.00 2007-10-18 15:58:36.500 291 12504.42 92.38 55296.10 88888.00 2007-10-18 15:58:36.625 291 12504.40 92.45 55296.07 88888.00 2007-10-18 15:58:36.750 291 12504.45 92.47 55296.10 88888.00 2007-10-18 15:58:36.875 291 12504.48 92.45 55296.07 88888.00 2007-10-18 15:58:37.000 291 12504.42 92.45 55296.07 88888.00 2007-10-18 15:58:37.125 291 12504.50 92.55 55296.12 88888.00 2007-10-18 15:58:37.250 291 12504.52 92.55 55296.15 88888.00 2007-10-18 15:58:37.375 291 12504.52 92.47 55296.10 88888.00 2007-10-18 15:58:37.500 291 12504.45 92.47 55296.10 88888.00 2007-10-18 15:58:37.625 291 12504.40 92.53 55296.12 88888.00 2007-10-18 15:58:37.750 291 12504.42 92.53 55296.12 88888.00 2007-10-18 15:58:37.875 291 12504.48 92.60 55296.18 88888.00 2007-10-18 15:58:38.000 291 12504.55 92.62 55296.12 88888.00 2007-10-18 15:58:38.125 291 12504.45 92.60 55296.10 88888.00 2007-10-18 15:58:38.250 291 12504.38 92.55 55296.07 88888.00 2007-10-18 15:58:38.375 291 12504.45 92.58 55296.07 88888.00 2007-10-18 15:58:38.500 291 12504.50 92.60 55296.10 88888.00 2007-10-18 15:58:38.625 291 12504.52 92.65 55296.10 88888.00 2007-10-18 15:58:38.750 291 12504.52 92.67 55296.10 88888.00 2007-10-18 15:58:38.875 291 12504.58 92.72 55296.12 88888.00 2007-10-18 15:58:39.000 291 12504.58 92.65 55296.07 88888.00 2007-10-18 15:58:39.125 291 12504.60 92.60 55296.07 88888.00 2007-10-18 15:58:39.250 291 12504.58 92.67 55296.10 88888.00 2007-10-18 15:58:39.375 291 12504.65 92.70 55296.07 88888.00 2007-10-18 15:58:39.500 291 12504.60 92.75 55296.10 88888.00 2007-10-18 15:58:39.625 291 12504.58 92.72 55296.10 88888.00 2007-10-18 15:58:39.750 291 12504.58 92.67 55296.10 88888.00 2007-10-18 15:58:39.875 291 12504.60 92.67 55296.07 88888.00 2007-10-18 15:58:40.000 291 12504.58 92.65 55296.07 88888.00 2007-10-18 15:58:40.125 291 12504.55 92.65 55296.05 88888.00 2007-10-18 15:58:40.250 291 12504.52 92.70 55296.07 88888.00 2007-10-18 15:58:40.375 291 12504.55 92.75 55296.07 88888.00 2007-10-18 15:58:40.500 291 12504.55 92.75 55296.07 88888.00 2007-10-18 15:58:40.625 291 12504.58 92.75 55296.07 88888.00 2007-10-18 15:58:40.750 291 12504.65 92.83 55296.18 88888.00 2007-10-18 15:58:40.875 291 12504.67 92.83 55296.15 88888.00 2007-10-18 15:58:41.000 291 12504.62 92.72 55296.10 88888.00 2007-10-18 15:58:41.125 291 12504.55 92.67 55296.07 88888.00 2007-10-18 15:58:41.250 291 12504.62 92.75 55296.10 88888.00 2007-10-18 15:58:41.375 291 12504.70 92.85 55296.10 88888.00 2007-10-18 15:58:41.500 291 12504.67 92.85 55296.10 88888.00 2007-10-18 15:58:41.625 291 12504.62 92.80 55296.07 88888.00 2007-10-18 15:58:41.750 291 12504.58 92.78 55296.03 88888.00 2007-10-18 15:58:41.875 291 12504.58 92.75 55296.05 88888.00 2007-10-18 15:58:42.000 291 12504.55 92.67 55296.00 88888.00 2007-10-18 15:58:42.125 291 12504.52 92.70 55296.03 88888.00 2007-10-18 15:58:42.250 291 12504.52 92.80 55296.07 88888.00 2007-10-18 15:58:42.375 291 12504.55 92.80 55296.10 88888.00 2007-10-18 15:58:42.500 291 12504.60 92.85 55296.10 88888.00 2007-10-18 15:58:42.625 291 12504.67 92.83 55296.10 88888.00 2007-10-18 15:58:42.750 291 12504.65 92.80 55296.10 88888.00 2007-10-18 15:58:42.875 291 12504.65 92.83 55296.10 88888.00 2007-10-18 15:58:43.000 291 12504.67 92.80 55296.05 88888.00 2007-10-18 15:58:43.125 291 12504.67 92.78 55296.07 88888.00 2007-10-18 15:58:43.250 291 12504.62 92.78 55296.07 88888.00 2007-10-18 15:58:43.375 291 12504.65 92.75 55296.05 88888.00 2007-10-18 15:58:43.500 291 12504.70 92.78 55296.07 88888.00 2007-10-18 15:58:43.625 291 12504.65 92.75 55296.05 88888.00 2007-10-18 15:58:43.750 291 12504.62 92.75 55296.05 88888.00 2007-10-18 15:58:43.875 291 12504.67 92.75 55296.05 88888.00 2007-10-18 15:58:44.000 291 12504.67 92.75 55296.05 88888.00 2007-10-18 15:58:44.125 291 12504.73 92.72 55296.03 88888.00 2007-10-18 15:58:44.250 291 12504.67 92.72 55296.07 88888.00 2007-10-18 15:58:44.375 291 12504.62 92.70 55296.03 88888.00 2007-10-18 15:58:44.500 291 12504.65 92.75 55296.07 88888.00 2007-10-18 15:58:44.625 291 12504.67 92.78 55296.07 88888.00 2007-10-18 15:58:44.750 291 12504.65 92.78 55296.05 88888.00 2007-10-18 15:58:44.875 291 12504.65 92.75 55296.05 88888.00 2007-10-18 15:58:45.000 291 12504.62 92.75 55296.05 88888.00 2007-10-18 15:58:45.125 291 12504.60 92.67 55296.07 88888.00 2007-10-18 15:58:45.250 291 12504.65 92.65 55296.07 88888.00 2007-10-18 15:58:45.375 291 12504.70 92.67 55296.07 88888.00 2007-10-18 15:58:45.500 291 12504.65 92.72 55296.07 88888.00 2007-10-18 15:58:45.625 291 12504.73 92.75 55296.12 88888.00 2007-10-18 15:58:45.750 291 12504.73 92.72 55296.10 88888.00 2007-10-18 15:58:45.875 291 12504.73 92.72 55296.10 88888.00 2007-10-18 15:58:46.000 291 12504.73 92.65 55296.07 88888.00 2007-10-18 15:58:46.125 291 12504.65 92.55 55296.05 88888.00 2007-10-18 15:58:46.250 291 12504.65 92.55 55296.05 88888.00 2007-10-18 15:58:46.375 291 12504.75 92.62 55296.07 88888.00 2007-10-18 15:58:46.500 291 12504.70 92.58 55296.07 88888.00 2007-10-18 15:58:46.625 291 12504.65 92.58 55296.05 88888.00 2007-10-18 15:58:46.750 291 12504.73 92.62 55296.05 88888.00 2007-10-18 15:58:46.875 291 12504.70 92.55 55296.03 88888.00 2007-10-18 15:58:47.000 291 12504.70 92.55 55296.05 88888.00 2007-10-18 15:58:47.125 291 12504.80 92.60 55296.10 88888.00 2007-10-18 15:58:47.250 291 12504.77 92.60 55296.07 88888.00 2007-10-18 15:58:47.375 291 12504.75 92.60 55296.07 88888.00 2007-10-18 15:58:47.500 291 12504.75 92.65 55296.07 88888.00 2007-10-18 15:58:47.625 291 12504.75 92.60 55296.10 88888.00 2007-10-18 15:58:47.750 291 12504.70 92.58 55296.07 88888.00 2007-10-18 15:58:47.875 291 12504.77 92.58 55296.10 88888.00 2007-10-18 15:58:48.000 291 12504.83 92.60 55296.07 88888.00 2007-10-18 15:58:48.125 291 12504.80 92.60 55296.10 88888.00 2007-10-18 15:58:48.250 291 12504.77 92.55 55296.10 88888.00 2007-10-18 15:58:48.375 291 12504.80 92.53 55296.12 88888.00 2007-10-18 15:58:48.500 291 12504.83 92.53 55296.15 88888.00 2007-10-18 15:58:48.625 291 12504.83 92.53 55296.12 88888.00 2007-10-18 15:58:48.750 291 12504.75 92.47 55296.12 88888.00 2007-10-18 15:58:48.875 291 12504.80 92.45 55296.10 88888.00 2007-10-18 15:58:49.000 291 12504.75 92.45 55296.07 88888.00 2007-10-18 15:58:49.125 291 12504.65 92.42 55296.10 88888.00 2007-10-18 15:58:49.250 291 12504.60 92.38 55296.10 88888.00 2007-10-18 15:58:49.375 291 12504.65 92.35 55296.07 88888.00 2007-10-18 15:58:49.500 291 12504.67 92.38 55296.07 88888.00 2007-10-18 15:58:49.625 291 12504.75 92.38 55296.10 88888.00 2007-10-18 15:58:49.750 291 12504.80 92.40 55296.10 88888.00 2007-10-18 15:58:49.875 291 12504.83 92.50 55296.15 88888.00 2007-10-18 15:58:50.000 291 12504.80 92.45 55296.12 88888.00 2007-10-18 15:58:50.125 291 12504.80 92.35 55296.10 88888.00 2007-10-18 15:58:50.250 291 12504.77 92.30 55296.10 88888.00 2007-10-18 15:58:50.375 291 12504.80 92.40 55296.10 88888.00 2007-10-18 15:58:50.500 291 12504.83 92.45 55296.12 88888.00 2007-10-18 15:58:50.625 291 12504.85 92.42 55296.12 88888.00 2007-10-18 15:58:50.750 291 12504.83 92.38 55296.12 88888.00 2007-10-18 15:58:50.875 291 12504.80 92.30 55296.07 88888.00 2007-10-18 15:58:51.000 291 12504.80 92.30 55296.07 88888.00 2007-10-18 15:58:51.125 291 12504.83 92.38 55296.12 88888.00 2007-10-18 15:58:51.250 291 12504.80 92.45 55296.12 88888.00 2007-10-18 15:58:51.375 291 12504.83 92.47 55296.15 88888.00 2007-10-18 15:58:51.500 291 12504.75 92.40 55296.10 88888.00 2007-10-18 15:58:51.625 291 12504.70 92.35 55296.10 88888.00 2007-10-18 15:58:51.750 291 12504.73 92.42 55296.12 88888.00 2007-10-18 15:58:51.875 291 12504.77 92.47 55296.15 88888.00 2007-10-18 15:58:52.000 291 12504.75 92.40 55296.10 88888.00 2007-10-18 15:58:52.125 291 12504.75 92.35 55296.12 88888.00 2007-10-18 15:58:52.250 291 12504.75 92.38 55296.15 88888.00 2007-10-18 15:58:52.375 291 12504.77 92.40 55296.15 88888.00 2007-10-18 15:58:52.500 291 12504.75 92.33 55296.10 88888.00 2007-10-18 15:58:52.625 291 12504.73 92.30 55296.10 88888.00 2007-10-18 15:58:52.750 291 12504.65 92.30 55296.12 88888.00 2007-10-18 15:58:52.875 291 12504.60 92.22 55296.12 88888.00 2007-10-18 15:58:53.000 291 12504.67 92.25 55296.12 88888.00 2007-10-18 15:58:53.125 291 12504.75 92.33 55296.15 88888.00 2007-10-18 15:58:53.250 291 12504.70 92.33 55296.12 88888.00 2007-10-18 15:58:53.375 291 12504.70 92.25 55296.12 88888.00 2007-10-18 15:58:53.500 291 12504.62 92.25 55296.10 88888.00 2007-10-18 15:58:53.625 291 12504.60 92.17 55296.12 88888.00 2007-10-18 15:58:53.750 291 12504.70 92.17 55296.10 88888.00 2007-10-18 15:58:53.875 291 12504.73 92.25 55296.07 88888.00 2007-10-18 15:58:54.000 291 12504.75 92.30 55296.07 88888.00 2007-10-18 15:58:54.125 291 12504.77 92.30 55296.12 88888.00 2007-10-18 15:58:54.250 291 12504.80 92.33 55296.12 88888.00 2007-10-18 15:58:54.375 291 12504.85 92.28 55296.12 88888.00 2007-10-18 15:58:54.500 291 12504.85 92.25 55296.10 88888.00 2007-10-18 15:58:54.625 291 12504.88 92.28 55296.12 88888.00 2007-10-18 15:58:54.750 291 12504.77 92.28 55296.10 88888.00 2007-10-18 15:58:54.875 291 12504.70 92.28 55296.10 88888.00 2007-10-18 15:58:55.000 291 12504.65 92.33 55296.07 88888.00 2007-10-18 15:58:55.125 291 12504.65 92.35 55296.12 88888.00 2007-10-18 15:58:55.250 291 12504.65 92.28 55296.15 88888.00 2007-10-18 15:58:55.375 291 12504.70 92.28 55296.10 88888.00 2007-10-18 15:58:55.500 291 12504.70 92.20 55296.07 88888.00 2007-10-18 15:58:55.625 291 12504.70 92.28 55296.12 88888.00 2007-10-18 15:58:55.750 291 12504.80 92.30 55296.12 88888.00 2007-10-18 15:58:55.875 291 12504.75 92.30 55296.15 88888.00 2007-10-18 15:58:56.000 291 12504.70 92.30 55296.15 88888.00 2007-10-18 15:58:56.125 291 12504.67 92.30 55296.15 88888.00 2007-10-18 15:58:56.250 291 12504.73 92.22 55296.15 88888.00 2007-10-18 15:58:56.375 291 12504.75 92.22 55296.12 88888.00 2007-10-18 15:58:56.500 291 12504.70 92.28 55296.12 88888.00 2007-10-18 15:58:56.625 291 12504.67 92.28 55296.10 88888.00 2007-10-18 15:58:56.750 291 12504.60 92.20 55296.12 88888.00 2007-10-18 15:58:56.875 291 12504.67 92.28 55296.12 88888.00 2007-10-18 15:58:57.000 291 12504.65 92.33 55296.15 88888.00 2007-10-18 15:58:57.125 291 12504.65 92.33 55296.20 88888.00 2007-10-18 15:58:57.250 291 12504.62 92.28 55296.18 88888.00 2007-10-18 15:58:57.375 291 12504.60 92.25 55296.12 88888.00 2007-10-18 15:58:57.500 291 12504.62 92.25 55296.10 88888.00 2007-10-18 15:58:57.625 291 12504.67 92.30 55296.12 88888.00 2007-10-18 15:58:57.750 291 12504.60 92.30 55296.12 88888.00 2007-10-18 15:58:57.875 291 12504.60 92.33 55296.15 88888.00 2007-10-18 15:58:58.000 291 12504.65 92.35 55296.15 88888.00 2007-10-18 15:58:58.125 291 12504.62 92.38 55296.12 88888.00 2007-10-18 15:58:58.250 291 12504.55 92.33 55296.15 88888.00 2007-10-18 15:58:58.375 291 12504.65 92.35 55296.18 88888.00 2007-10-18 15:58:58.500 291 12504.73 92.40 55296.20 88888.00 2007-10-18 15:58:58.625 291 12504.70 92.40 55296.18 88888.00 2007-10-18 15:58:58.750 291 12504.73 92.38 55296.12 88888.00 2007-10-18 15:58:58.875 291 12504.73 92.25 55296.10 88888.00 2007-10-18 15:58:59.000 291 12504.70 92.22 55296.10 88888.00 2007-10-18 15:58:59.125 291 12504.73 92.28 55296.12 88888.00 2007-10-18 15:58:59.250 291 12504.73 92.35 55296.18 88888.00 2007-10-18 15:58:59.375 291 12504.70 92.38 55296.18 88888.00 2007-10-18 15:58:59.500 291 12504.70 92.30 55296.12 88888.00 2007-10-18 15:58:59.625 291 12504.73 92.30 55296.12 88888.00 2007-10-18 15:58:59.750 291 12504.77 92.33 55296.12 88888.00 2007-10-18 15:58:59.875 291 12504.77 92.35 55296.12 88888.00 2007-10-18 15:59:00.000 291 12504.67 92.30 55296.07 88888.00 2007-10-18 15:59:00.125 291 12504.70 92.28 55296.10 88888.00 2007-10-18 15:59:00.250 291 12504.80 92.35 55296.10 88888.00 2007-10-18 15:59:00.375 291 12504.80 92.38 55296.10 88888.00 2007-10-18 15:59:00.500 291 12504.80 92.38 55296.10 88888.00 2007-10-18 15:59:00.625 291 12504.80 92.35 55296.10 88888.00 2007-10-18 15:59:00.750 291 12504.80 92.35 55296.10 88888.00 2007-10-18 15:59:00.875 291 12504.83 92.45 55296.12 88888.00 2007-10-18 15:59:01.000 291 12504.88 92.45 55296.12 88888.00 2007-10-18 15:59:01.125 291 12504.92 92.35 55296.12 88888.00 2007-10-18 15:59:01.250 291 12504.92 92.35 55296.12 88888.00 2007-10-18 15:59:01.375 291 12504.90 92.33 55296.12 88888.00 2007-10-18 15:59:01.500 291 12504.90 92.35 55296.12 88888.00 2007-10-18 15:59:01.625 291 12504.95 92.38 55296.12 88888.00 2007-10-18 15:59:01.750 291 12504.92 92.38 55296.12 88888.00 2007-10-18 15:59:01.875 291 12504.92 92.35 55296.10 88888.00 2007-10-18 15:59:02.000 291 12504.90 92.38 55296.05 88888.00 2007-10-18 15:59:02.125 291 12504.90 92.28 55296.05 88888.00 2007-10-18 15:59:02.250 291 12504.95 92.35 55296.07 88888.00 2007-10-18 15:59:02.375 291 12505.02 92.38 55296.10 88888.00 2007-10-18 15:59:02.500 291 12505.05 92.35 55296.10 88888.00 2007-10-18 15:59:02.625 291 12505.05 92.38 55296.10 88888.00 2007-10-18 15:59:02.750 291 12504.95 92.38 55296.12 88888.00 2007-10-18 15:59:02.875 291 12504.98 92.38 55296.12 88888.00 2007-10-18 15:59:03.000 291 12505.02 92.33 55296.07 88888.00 2007-10-18 15:59:03.125 291 12505.05 92.40 55296.07 88888.00 2007-10-18 15:59:03.250 291 12505.10 92.40 55296.07 88888.00 2007-10-18 15:59:03.375 291 12505.17 92.35 55296.05 88888.00 2007-10-18 15:59:03.500 291 12505.17 92.33 55296.07 88888.00 2007-10-18 15:59:03.625 291 12505.15 92.33 55296.07 88888.00 2007-10-18 15:59:03.750 291 12505.17 92.38 55296.10 88888.00 2007-10-18 15:59:03.875 291 12505.25 92.42 55296.12 88888.00 2007-10-18 15:59:04.000 291 12505.25 92.42 55296.07 88888.00 2007-10-18 15:59:04.125 291 12505.20 92.40 55296.07 88888.00 2007-10-18 15:59:04.250 291 12505.10 92.30 55296.07 88888.00 2007-10-18 15:59:04.375 291 12505.15 92.30 55296.05 88888.00 2007-10-18 15:59:04.500 291 12505.20 92.35 55296.07 88888.00 2007-10-18 15:59:04.625 291 12505.25 92.42 55296.12 88888.00 2007-10-18 15:59:04.750 291 12505.23 92.42 55296.15 88888.00 2007-10-18 15:59:04.875 291 12505.20 92.40 55296.12 88888.00 2007-10-18 15:59:05.000 291 12505.25 92.40 55296.10 88888.00 2007-10-18 15:59:05.125 291 12505.17 92.42 55296.15 88888.00 2007-10-18 15:59:05.250 291 12505.12 92.35 55296.10 88888.00 2007-10-18 15:59:05.375 291 12505.15 92.35 55296.12 88888.00 2007-10-18 15:59:05.500 291 12505.23 92.42 55296.12 88888.00 2007-10-18 15:59:05.625 291 12505.23 92.42 55296.15 88888.00 2007-10-18 15:59:05.750 291 12505.17 92.40 55296.15 88888.00 2007-10-18 15:59:05.875 291 12505.10 92.42 55296.15 88888.00 2007-10-18 15:59:06.000 291 12505.20 92.45 55296.15 88888.00 2007-10-18 15:59:06.125 291 12505.38 92.35 55296.12 88888.00 2007-10-18 15:59:06.250 291 12505.40 92.40 55296.15 88888.00 2007-10-18 15:59:06.375 291 12505.40 92.40 55296.12 88888.00 2007-10-18 15:59:06.500 291 12505.42 92.35 55296.10 88888.00 2007-10-18 15:59:06.625 291 12505.45 92.38 55296.10 88888.00 2007-10-18 15:59:06.750 291 12505.45 92.42 55296.10 88888.00 2007-10-18 15:59:06.875 291 12505.40 92.42 55296.07 88888.00 2007-10-18 15:59:07.000 291 12505.35 92.35 55296.05 88888.00 2007-10-18 15:59:07.125 291 12505.42 92.28 55296.05 88888.00 2007-10-18 15:59:07.250 291 12505.45 92.33 55296.10 88888.00 2007-10-18 15:59:07.375 291 12505.38 92.30 55296.05 88888.00 2007-10-18 15:59:07.500 291 12505.38 92.28 55296.00 88888.00 2007-10-18 15:59:07.625 291 12505.42 92.30 55296.05 88888.00 2007-10-18 15:59:07.750 291 12505.45 92.28 55296.05 88888.00 2007-10-18 15:59:07.875 291 12505.42 92.30 55296.05 88888.00 2007-10-18 15:59:08.000 291 12505.45 92.30 55296.03 88888.00 2007-10-18 15:59:08.125 291 12505.45 92.30 55296.05 88888.00 2007-10-18 15:59:08.250 291 12505.50 92.28 55296.07 88888.00 2007-10-18 15:59:08.375 291 12505.52 92.35 55296.05 88888.00 2007-10-18 15:59:08.500 291 12505.52 92.33 55296.05 88888.00 2007-10-18 15:59:08.625 291 12505.50 92.28 55296.05 88888.00 2007-10-18 15:59:08.750 291 12505.48 92.22 55296.05 88888.00 2007-10-18 15:59:08.875 291 12505.52 92.30 55296.10 88888.00 2007-10-18 15:59:09.000 291 12505.58 92.35 55296.10 88888.00 2007-10-18 15:59:09.125 291 12505.52 92.38 55296.12 88888.00 2007-10-18 15:59:09.250 291 12505.50 92.35 55296.12 88888.00 2007-10-18 15:59:09.375 291 12505.52 92.33 55296.10 88888.00 2007-10-18 15:59:09.500 291 12505.48 92.25 55296.07 88888.00 2007-10-18 15:59:09.625 291 12505.48 92.28 55296.07 88888.00 2007-10-18 15:59:09.750 291 12505.38 92.20 55296.03 88888.00 2007-10-18 15:59:09.875 291 12505.40 92.20 55296.05 88888.00 2007-10-18 15:59:10.000 291 12505.50 92.22 55296.05 88888.00 2007-10-18 15:59:10.125 291 12505.58 92.28 55296.07 88888.00 2007-10-18 15:59:10.250 291 12505.58 92.30 55296.12 88888.00 2007-10-18 15:59:10.375 291 12505.60 92.28 55296.10 88888.00 2007-10-18 15:59:10.500 291 12505.60 92.30 55296.10 88888.00 2007-10-18 15:59:10.625 291 12505.50 92.33 55296.10 88888.00 2007-10-18 15:59:10.750 291 12505.48 92.35 55296.10 88888.00 2007-10-18 15:59:10.875 291 12505.45 92.33 55296.10 88888.00 2007-10-18 15:59:11.000 291 12505.45 92.30 55296.07 88888.00 2007-10-18 15:59:11.125 291 12505.50 92.35 55296.12 88888.00 2007-10-18 15:59:11.250 291 12505.42 92.30 55296.07 88888.00 2007-10-18 15:59:11.375 291 12505.42 92.25 55296.03 88888.00 2007-10-18 15:59:11.500 291 12505.40 92.25 55296.00 88888.00 2007-10-18 15:59:11.625 291 12505.40 92.17 55296.03 88888.00 2007-10-18 15:59:11.750 291 12505.48 92.15 55296.05 88888.00 2007-10-18 15:59:11.875 291 12505.45 92.15 55296.03 88888.00 2007-10-18 15:59:12.000 291 12505.42 92.20 55296.00 88888.00 2007-10-18 15:59:12.125 291 12505.35 92.22 55296.03 88888.00 2007-10-18 15:59:12.250 291 12505.35 92.28 55296.05 88888.00 2007-10-18 15:59:12.375 291 12505.40 92.30 55296.07 88888.00 2007-10-18 15:59:12.500 291 12505.40 92.28 55296.10 88888.00 2007-10-18 15:59:12.625 291 12505.40 92.25 55296.10 88888.00 2007-10-18 15:59:12.750 291 12505.40 92.20 55296.07 88888.00 2007-10-18 15:59:12.875 291 12505.35 92.15 55296.07 88888.00 2007-10-18 15:59:13.000 291 12505.40 92.20 55296.07 88888.00 2007-10-18 15:59:13.125 291 12505.50 92.25 55296.12 88888.00 2007-10-18 15:59:13.250 291 12505.50 92.30 55296.15 88888.00 2007-10-18 15:59:13.375 291 12505.48 92.22 55296.12 88888.00 2007-10-18 15:59:13.500 291 12505.42 92.20 55296.07 88888.00 2007-10-18 15:59:13.625 291 12505.42 92.17 55296.07 88888.00 2007-10-18 15:59:13.750 291 12505.45 92.22 55296.05 88888.00 2007-10-18 15:59:13.875 291 12505.50 92.22 55296.05 88888.00 2007-10-18 15:59:14.000 291 12505.48 92.25 55296.05 88888.00 2007-10-18 15:59:14.125 291 12505.42 92.22 55296.07 88888.00 2007-10-18 15:59:14.250 291 12505.45 92.17 55296.07 88888.00 2007-10-18 15:59:14.375 291 12505.45 92.17 55296.07 88888.00 2007-10-18 15:59:14.500 291 12505.50 92.28 55296.10 88888.00 2007-10-18 15:59:14.625 291 12505.48 92.28 55296.10 88888.00 2007-10-18 15:59:14.750 291 12505.48 92.28 55296.10 88888.00 2007-10-18 15:59:14.875 291 12505.50 92.25 55296.07 88888.00 2007-10-18 15:59:15.000 291 12505.50 92.20 55296.05 88888.00 2007-10-18 15:59:15.125 291 12505.50 92.25 55296.07 88888.00 2007-10-18 15:59:15.250 291 12505.48 92.22 55296.10 88888.00 2007-10-18 15:59:15.375 291 12505.48 92.20 55296.07 88888.00 2007-10-18 15:59:15.500 291 12505.45 92.12 55296.07 88888.00 2007-10-18 15:59:15.625 291 12505.45 92.10 55296.10 88888.00 2007-10-18 15:59:15.750 291 12505.52 92.12 55296.10 88888.00 2007-10-18 15:59:15.875 291 12505.55 92.17 55296.10 88888.00 2007-10-18 15:59:16.000 291 12505.55 92.17 55296.05 88888.00 2007-10-18 15:59:16.125 291 12505.50 92.17 55296.07 88888.00 2007-10-18 15:59:16.250 291 12505.52 92.15 55296.10 88888.00 2007-10-18 15:59:16.375 291 12505.55 92.17 55296.12 88888.00 2007-10-18 15:59:16.500 291 12505.58 92.22 55296.10 88888.00 2007-10-18 15:59:16.625 291 12505.45 92.17 55296.10 88888.00 2007-10-18 15:59:16.750 291 12505.40 92.15 55296.12 88888.00 2007-10-18 15:59:16.875 291 12505.45 92.15 55296.12 88888.00 2007-10-18 15:59:17.000 291 12505.42 92.10 55296.05 88888.00 2007-10-18 15:59:17.125 291 12505.45 92.15 55296.07 88888.00 2007-10-18 15:59:17.250 291 12505.45 92.17 55296.12 88888.00 2007-10-18 15:59:17.375 291 12505.52 92.22 55296.10 88888.00 2007-10-18 15:59:17.500 291 12505.60 92.22 55296.12 88888.00 2007-10-18 15:59:17.625 291 12505.60 92.25 55296.12 88888.00 2007-10-18 15:59:17.750 291 12505.55 92.22 55296.10 88888.00 2007-10-18 15:59:17.875 291 12505.52 92.17 55296.10 88888.00 2007-10-18 15:59:18.000 291 12505.45 92.12 55296.07 88888.00 2007-10-18 15:59:18.125 291 12505.45 92.15 55296.07 88888.00 2007-10-18 15:59:18.250 291 12505.48 92.20 55296.07 88888.00 2007-10-18 15:59:18.375 291 12505.52 92.20 55296.10 88888.00 2007-10-18 15:59:18.500 291 12505.52 92.17 55296.10 88888.00 2007-10-18 15:59:18.625 291 12505.48 92.20 55296.10 88888.00 2007-10-18 15:59:18.750 291 12505.45 92.25 55296.10 88888.00 2007-10-18 15:59:18.875 291 12505.48 92.25 55296.12 88888.00 2007-10-18 15:59:19.000 291 12505.52 92.15 55296.07 88888.00 2007-10-18 15:59:19.125 291 12505.58 92.17 55296.07 88888.00 2007-10-18 15:59:19.250 291 12505.50 92.20 55296.05 88888.00 2007-10-18 15:59:19.375 291 12505.52 92.17 55296.05 88888.00 2007-10-18 15:59:19.500 291 12505.52 92.17 55296.07 88888.00 2007-10-18 15:59:19.625 291 12505.48 92.12 55296.07 88888.00 2007-10-18 15:59:19.750 291 12505.50 92.17 55296.07 88888.00 2007-10-18 15:59:19.875 291 12505.55 92.25 55296.10 88888.00 2007-10-18 15:59:20.000 291 12505.52 92.22 55296.07 88888.00 2007-10-18 15:59:20.125 291 12505.50 92.25 55296.10 88888.00 2007-10-18 15:59:20.250 291 12505.58 92.25 55296.12 88888.00 2007-10-18 15:59:20.375 291 12505.62 92.25 55296.12 88888.00 2007-10-18 15:59:20.500 291 12505.58 92.20 55296.10 88888.00 2007-10-18 15:59:20.625 291 12505.58 92.25 55296.10 88888.00 2007-10-18 15:59:20.750 291 12505.60 92.20 55296.10 88888.00 2007-10-18 15:59:20.875 291 12505.65 92.17 55296.05 88888.00 2007-10-18 15:59:21.000 291 12505.65 92.20 55296.10 88888.00 2007-10-18 15:59:21.125 291 12505.65 92.30 55296.12 88888.00 2007-10-18 15:59:21.250 291 12505.60 92.25 55296.12 88888.00 2007-10-18 15:59:21.375 291 12505.60 92.22 55296.10 88888.00 2007-10-18 15:59:21.500 291 12505.58 92.22 55296.07 88888.00 2007-10-18 15:59:21.625 291 12505.58 92.28 55296.07 88888.00 2007-10-18 15:59:21.750 291 12505.52 92.22 55296.05 88888.00 2007-10-18 15:59:21.875 291 12505.45 92.20 55296.03 88888.00 2007-10-18 15:59:22.000 291 12505.45 92.20 55296.03 88888.00 2007-10-18 15:59:22.125 291 12505.48 92.20 55296.03 88888.00 2007-10-18 15:59:22.250 291 12505.50 92.22 55296.05 88888.00 2007-10-18 15:59:22.375 291 12505.58 92.28 55296.03 88888.00 2007-10-18 15:59:22.500 291 12505.62 92.30 55296.03 88888.00 2007-10-18 15:59:22.625 291 12505.67 92.33 55296.05 88888.00 2007-10-18 15:59:22.750 291 12505.80 92.33 55296.05 88888.00 2007-10-18 15:59:22.875 291 12505.75 92.28 55296.03 88888.00 2007-10-18 15:59:23.000 291 12505.77 92.33 55296.05 88888.00 2007-10-18 15:59:23.125 291 12505.83 92.42 55296.07 88888.00 2007-10-18 15:59:23.250 291 12505.83 92.35 55296.05 88888.00 2007-10-18 15:59:23.375 291 12505.83 92.33 55296.03 88888.00 2007-10-18 15:59:23.500 291 12505.77 92.35 55296.05 88888.00 2007-10-18 15:59:23.625 291 12505.85 92.38 55296.10 88888.00 2007-10-18 15:59:23.750 291 12505.80 92.35 55296.07 88888.00 2007-10-18 15:59:23.875 291 12505.67 92.33 55296.05 88888.00 2007-10-18 15:59:24.000 291 12505.70 92.35 55296.03 88888.00 2007-10-18 15:59:24.125 291 12505.75 92.33 55296.03 88888.00 2007-10-18 15:59:24.250 291 12505.70 92.30 55296.05 88888.00 2007-10-18 15:59:24.375 291 12505.73 92.33 55296.07 88888.00 2007-10-18 15:59:24.500 291 12505.75 92.38 55296.10 88888.00 2007-10-18 15:59:24.625 291 12505.77 92.33 55296.10 88888.00 2007-10-18 15:59:24.750 291 12505.80 92.33 55296.10 88888.00 2007-10-18 15:59:24.875 291 12505.77 92.30 55296.05 88888.00 2007-10-18 15:59:25.000 291 12505.77 92.35 55296.07 88888.00 2007-10-18 15:59:25.125 291 12505.88 92.38 55296.07 88888.00 2007-10-18 15:59:25.250 291 12505.92 92.38 55296.10 88888.00 2007-10-18 15:59:25.375 291 12505.83 92.30 55296.07 88888.00 2007-10-18 15:59:25.500 291 12505.77 92.35 55296.07 88888.00 2007-10-18 15:59:25.625 291 12505.88 92.45 55296.10 88888.00 2007-10-18 15:59:25.750 291 12505.90 92.42 55296.10 88888.00 2007-10-18 15:59:25.875 291 12505.85 92.35 55296.05 88888.00 2007-10-18 15:59:26.000 291 12505.75 92.40 55296.07 88888.00 2007-10-18 15:59:26.125 291 12505.77 92.42 55296.07 88888.00 2007-10-18 15:59:26.250 291 12505.75 92.33 55296.10 88888.00 2007-10-18 15:59:26.375 291 12505.75 92.30 55296.10 88888.00 2007-10-18 15:59:26.500 291 12505.75 92.28 55296.10 88888.00 2007-10-18 15:59:26.625 291 12505.75 92.30 55296.10 88888.00 2007-10-18 15:59:26.750 291 12505.77 92.30 55296.12 88888.00 2007-10-18 15:59:26.875 291 12505.75 92.30 55296.10 88888.00 2007-10-18 15:59:27.000 291 12505.73 92.28 55296.07 88888.00 2007-10-18 15:59:27.125 291 12505.80 92.38 55296.10 88888.00 2007-10-18 15:59:27.250 291 12505.85 92.38 55296.12 88888.00 2007-10-18 15:59:27.375 291 12505.85 92.33 55296.10 88888.00 2007-10-18 15:59:27.500 291 12505.80 92.33 55296.10 88888.00 2007-10-18 15:59:27.625 291 12505.83 92.38 55296.12 88888.00 2007-10-18 15:59:27.750 291 12505.83 92.40 55296.18 88888.00 2007-10-18 15:59:27.875 291 12505.75 92.33 55296.12 88888.00 2007-10-18 15:59:28.000 291 12505.73 92.30 55296.10 88888.00 2007-10-18 15:59:28.125 291 12505.83 92.33 55296.10 88888.00 2007-10-18 15:59:28.250 291 12505.80 92.25 55296.10 88888.00 2007-10-18 15:59:28.375 291 12505.77 92.28 55296.10 88888.00 2007-10-18 15:59:28.500 291 12505.83 92.30 55296.12 88888.00 2007-10-18 15:59:28.625 291 12505.83 92.28 55296.15 88888.00 2007-10-18 15:59:28.750 291 12505.85 92.30 55296.15 88888.00 2007-10-18 15:59:28.875 291 12505.77 92.22 55296.07 88888.00 2007-10-18 15:59:29.000 291 12505.67 92.17 55296.07 88888.00 2007-10-18 15:59:29.125 291 12505.73 92.22 55296.12 88888.00 2007-10-18 15:59:29.250 291 12505.75 92.25 55296.12 88888.00 2007-10-18 15:59:29.375 291 12505.67 92.20 55296.12 88888.00 2007-10-18 15:59:29.500 291 12505.70 92.20 55296.12 88888.00 2007-10-18 15:59:29.625 291 12505.85 92.22 55296.15 88888.00 2007-10-18 15:59:29.750 291 12505.80 92.22 55296.18 88888.00 2007-10-18 15:59:29.875 291 12505.75 92.20 55296.15 88888.00 2007-10-18 15:59:30.000 291 12505.70 92.20 55296.12 88888.00 2007-10-18 15:59:30.125 291 12505.75 92.20 55296.15 88888.00 2007-10-18 15:59:30.250 291 12505.80 92.20 55296.15 88888.00 2007-10-18 15:59:30.375 291 12505.80 92.22 55296.18 88888.00 2007-10-18 15:59:30.500 291 12505.83 92.28 55296.20 88888.00 2007-10-18 15:59:30.625 291 12505.85 92.25 55296.18 88888.00 2007-10-18 15:59:30.750 291 12505.77 92.15 55296.12 88888.00 2007-10-18 15:59:30.875 291 12505.80 92.17 55296.12 88888.00 2007-10-18 15:59:31.000 291 12505.80 92.22 55296.15 88888.00 2007-10-18 15:59:31.125 291 12505.90 92.20 55296.20 88888.00 2007-10-18 15:59:31.250 291 12505.85 92.15 55296.22 88888.00 2007-10-18 15:59:31.375 291 12505.83 92.20 55296.20 88888.00 2007-10-18 15:59:31.500 291 12505.83 92.17 55296.15 88888.00 2007-10-18 15:59:31.625 291 12505.85 92.15 55296.12 88888.00 2007-10-18 15:59:31.750 291 12505.77 92.10 55296.15 88888.00 2007-10-18 15:59:31.875 291 12505.70 92.10 55296.15 88888.00 2007-10-18 15:59:32.000 291 12505.67 92.10 55296.15 88888.00 2007-10-18 15:59:32.125 291 12505.70 92.12 55296.15 88888.00 2007-10-18 15:59:32.250 291 12505.67 92.12 55296.18 88888.00 2007-10-18 15:59:32.375 291 12505.67 92.12 55296.18 88888.00 2007-10-18 15:59:32.500 291 12505.65 92.12 55296.15 88888.00 2007-10-18 15:59:32.625 291 12505.65 92.15 55296.12 88888.00 2007-10-18 15:59:32.750 291 12505.65 92.15 55296.12 88888.00 2007-10-18 15:59:32.875 291 12505.62 92.12 55296.18 88888.00 2007-10-18 15:59:33.000 291 12505.60 92.08 55296.18 88888.00 2007-10-18 15:59:33.125 291 12505.58 92.03 55296.15 88888.00 2007-10-18 15:59:33.250 291 12505.62 92.10 55296.18 88888.00 2007-10-18 15:59:33.375 291 12505.67 92.15 55296.18 88888.00 2007-10-18 15:59:33.500 291 12505.62 92.10 55296.18 88888.00 2007-10-18 15:59:33.625 291 12505.62 92.08 55296.18 88888.00 2007-10-18 15:59:33.750 291 12505.55 92.03 55296.15 88888.00 2007-10-18 15:59:33.875 291 12505.58 92.05 55296.18 88888.00 2007-10-18 15:59:34.000 291 12505.55 92.08 55296.18 88888.00 2007-10-18 15:59:34.125 291 12505.45 92.03 55296.18 88888.00 2007-10-18 15:59:34.250 291 12505.40 92.05 55296.20 88888.00 2007-10-18 15:59:34.375 291 12505.50 92.10 55296.18 88888.00 2007-10-18 15:59:34.500 291 12505.45 92.05 55296.20 88888.00 2007-10-18 15:59:34.625 291 12505.42 92.05 55296.22 88888.00 2007-10-18 15:59:34.750 291 12505.42 92.05 55296.20 88888.00 2007-10-18 15:59:34.875 291 12505.48 92.10 55296.22 88888.00 2007-10-18 15:59:35.000 291 12505.40 92.10 55296.22 88888.00 2007-10-18 15:59:35.125 291 12505.27 92.05 55296.20 88888.00 2007-10-18 15:59:35.250 291 12505.30 92.00 55296.18 88888.00 2007-10-18 15:59:35.375 291 12505.35 92.00 55296.18 88888.00 2007-10-18 15:59:35.500 291 12505.40 92.03 55296.18 88888.00 2007-10-18 15:59:35.625 291 12505.38 92.00 55296.18 88888.00 2007-10-18 15:59:35.750 291 12505.25 91.95 55296.18 88888.00 2007-10-18 15:59:35.875 291 12505.25 91.97 55296.20 88888.00 2007-10-18 15:59:36.000 291 12505.33 92.03 55296.25 88888.00 2007-10-18 15:59:36.125 291 12505.33 92.00 55296.22 88888.00 2007-10-18 15:59:36.250 291 12505.25 91.95 55296.18 88888.00 2007-10-18 15:59:36.375 291 12505.27 91.97 55296.20 88888.00 2007-10-18 15:59:36.500 291 12505.35 91.95 55296.20 88888.00 2007-10-18 15:59:36.625 291 12505.38 91.97 55296.20 88888.00 2007-10-18 15:59:36.750 291 12505.33 91.95 55296.15 88888.00 2007-10-18 15:59:36.875 291 12505.30 91.90 55296.18 88888.00 2007-10-18 15:59:37.000 291 12505.27 91.90 55296.18 88888.00 2007-10-18 15:59:37.125 291 12505.30 91.97 55296.22 88888.00 2007-10-18 15:59:37.250 291 12505.27 91.97 55296.22 88888.00 2007-10-18 15:59:37.375 291 12505.25 91.97 55296.22 88888.00 2007-10-18 15:59:37.500 291 12505.25 91.92 55296.22 88888.00 2007-10-18 15:59:37.625 291 12505.25 91.88 55296.20 88888.00 2007-10-18 15:59:37.750 291 12505.20 91.85 55296.15 88888.00 2007-10-18 15:59:37.875 291 12505.20 91.85 55296.18 88888.00 2007-10-18 15:59:38.000 291 12505.27 91.90 55296.20 88888.00 2007-10-18 15:59:38.125 291 12505.27 91.90 55296.20 88888.00 2007-10-18 15:59:38.250 291 12505.20 91.85 55296.18 88888.00 2007-10-18 15:59:38.375 291 12505.15 91.85 55296.20 88888.00 2007-10-18 15:59:38.500 291 12505.10 91.85 55296.25 88888.00 2007-10-18 15:59:38.625 291 12505.15 91.90 55296.22 88888.00 2007-10-18 15:59:38.750 291 12505.17 91.90 55296.22 88888.00 2007-10-18 15:59:38.875 291 12505.12 91.88 55296.25 88888.00 2007-10-18 15:59:39.000 291 12505.15 91.90 55296.28 88888.00 2007-10-18 15:59:39.125 291 12505.20 91.88 55296.25 88888.00 2007-10-18 15:59:39.250 291 12505.17 91.80 55296.22 88888.00 2007-10-18 15:59:39.375 291 12505.10 91.78 55296.20 88888.00 2007-10-18 15:59:39.500 291 12505.08 91.83 55296.22 88888.00 2007-10-18 15:59:39.625 291 12505.10 91.85 55296.20 88888.00 2007-10-18 15:59:39.750 291 12505.12 91.83 55296.18 88888.00 2007-10-18 15:59:39.875 291 12505.15 91.80 55296.15 88888.00 2007-10-18 15:59:40.000 291 12505.15 91.85 55296.20 88888.00 2007-10-18 15:59:40.125 291 12505.10 91.85 55296.20 88888.00 2007-10-18 15:59:40.250 291 12505.10 91.85 55296.22 88888.00 2007-10-18 15:59:40.375 291 12505.08 91.88 55296.22 88888.00 2007-10-18 15:59:40.500 291 12505.02 91.80 55296.20 88888.00 2007-10-18 15:59:40.625 291 12505.02 91.83 55296.22 88888.00 2007-10-18 15:59:40.750 291 12505.12 91.85 55296.25 88888.00 2007-10-18 15:59:40.875 291 12505.20 91.85 55296.28 88888.00 2007-10-18 15:59:41.000 291 12505.08 91.83 55296.22 88888.00 2007-10-18 15:59:41.125 291 12505.05 91.85 55296.28 88888.00 2007-10-18 15:59:41.250 291 12505.00 91.78 55296.25 88888.00 2007-10-18 15:59:41.375 291 12505.05 91.75 55296.22 88888.00 2007-10-18 15:59:41.500 291 12505.02 91.75 55296.22 88888.00 2007-10-18 15:59:41.625 291 12505.08 91.83 55296.22 88888.00 2007-10-18 15:59:41.750 291 12505.05 91.85 55296.25 88888.00 2007-10-18 15:59:41.875 291 12505.02 91.80 55296.20 88888.00 2007-10-18 15:59:42.000 291 12505.00 91.72 55296.20 88888.00 2007-10-18 15:59:42.125 291 12505.02 91.72 55296.20 88888.00 2007-10-18 15:59:42.250 291 12505.00 91.72 55296.22 88888.00 2007-10-18 15:59:42.375 291 12505.05 91.72 55296.20 88888.00 2007-10-18 15:59:42.500 291 12505.08 91.67 55296.22 88888.00 2007-10-18 15:59:42.625 291 12505.10 91.72 55296.22 88888.00 2007-10-18 15:59:42.750 291 12505.10 91.72 55296.22 88888.00 2007-10-18 15:59:42.875 291 12505.00 91.72 55296.20 88888.00 2007-10-18 15:59:43.000 291 12505.08 91.75 55296.22 88888.00 2007-10-18 15:59:43.125 291 12505.20 91.80 55296.25 88888.00 2007-10-18 15:59:43.250 291 12505.15 91.72 55296.22 88888.00 2007-10-18 15:59:43.375 291 12505.15 91.67 55296.20 88888.00 2007-10-18 15:59:43.500 291 12505.02 91.67 55296.15 88888.00 2007-10-18 15:59:43.625 291 12504.95 91.72 55296.20 88888.00 2007-10-18 15:59:43.750 291 12504.98 91.70 55296.20 88888.00 2007-10-18 15:59:43.875 291 12505.05 91.75 55296.22 88888.00 2007-10-18 15:59:44.000 291 12505.10 91.72 55296.22 88888.00 2007-10-18 15:59:44.125 291 12505.10 91.67 55296.22 88888.00 2007-10-18 15:59:44.250 291 12505.08 91.70 55296.25 88888.00 2007-10-18 15:59:44.375 291 12505.02 91.67 55296.22 88888.00 2007-10-18 15:59:44.500 291 12505.02 91.65 55296.22 88888.00 2007-10-18 15:59:44.625 291 12505.08 91.65 55296.22 88888.00 2007-10-18 15:59:44.750 291 12505.10 91.67 55296.22 88888.00 2007-10-18 15:59:44.875 291 12505.10 91.67 55296.22 88888.00 2007-10-18 15:59:45.000 291 12505.10 91.67 55296.22 88888.00 2007-10-18 15:59:45.125 291 12505.17 91.70 55296.25 88888.00 2007-10-18 15:59:45.250 291 12505.10 91.72 55296.22 88888.00 2007-10-18 15:59:45.375 291 12505.08 91.67 55296.22 88888.00 2007-10-18 15:59:45.500 291 12505.05 91.67 55296.20 88888.00 2007-10-18 15:59:45.625 291 12505.15 91.75 55296.25 88888.00 2007-10-18 15:59:45.750 291 12505.15 91.70 55296.22 88888.00 2007-10-18 15:59:45.875 291 12505.15 91.67 55296.22 88888.00 2007-10-18 15:59:46.000 291 12505.17 91.72 55296.22 88888.00 2007-10-18 15:59:46.125 291 12505.23 91.75 55296.22 88888.00 2007-10-18 15:59:46.250 291 12505.25 91.65 55296.22 88888.00 2007-10-18 15:59:46.375 291 12505.23 91.67 55296.20 88888.00 2007-10-18 15:59:46.500 291 12505.27 91.75 55296.25 88888.00 2007-10-18 15:59:46.625 291 12505.23 91.70 55296.22 88888.00 2007-10-18 15:59:46.750 291 12505.05 91.60 55296.18 88888.00 2007-10-18 15:59:46.875 291 12505.05 91.58 55296.18 88888.00 2007-10-18 15:59:47.000 291 12505.17 91.67 55296.18 88888.00 2007-10-18 15:59:47.125 291 12505.25 91.72 55296.20 88888.00 2007-10-18 15:59:47.250 291 12505.27 91.78 55296.20 88888.00 2007-10-18 15:59:47.375 291 12505.35 91.78 55296.20 88888.00 2007-10-18 15:59:47.500 291 12505.27 91.65 55296.15 88888.00 2007-10-18 15:59:47.625 291 12505.23 91.62 55296.15 88888.00 2007-10-18 15:59:47.750 291 12505.23 91.67 55296.15 88888.00 2007-10-18 15:59:47.875 291 12505.30 91.78 55296.18 88888.00 2007-10-18 15:59:48.000 291 12505.38 91.83 55296.18 88888.00 2007-10-18 15:59:48.125 291 12505.40 91.83 55296.22 88888.00 2007-10-18 15:59:48.250 291 12505.42 91.78 55296.20 88888.00 2007-10-18 15:59:48.375 291 12505.42 91.75 55296.18 88888.00 2007-10-18 15:59:48.500 291 12505.48 91.78 55296.20 88888.00 2007-10-18 15:59:48.625 291 12505.48 91.78 55296.20 88888.00 2007-10-18 15:59:48.750 291 12505.45 91.72 55296.15 88888.00 2007-10-18 15:59:48.875 291 12505.42 91.78 55296.18 88888.00 2007-10-18 15:59:49.000 291 12505.48 91.78 55296.15 88888.00 2007-10-18 15:59:49.125 291 12505.45 91.75 55296.18 88888.00 2007-10-18 15:59:49.250 291 12505.45 91.78 55296.18 88888.00 2007-10-18 15:59:49.375 291 12505.55 91.83 55296.18 88888.00 2007-10-18 15:59:49.500 291 12505.58 91.80 55296.15 88888.00 2007-10-18 15:59:49.625 291 12505.52 91.78 55296.12 88888.00 2007-10-18 15:59:49.750 291 12505.60 91.83 55296.15 88888.00 2007-10-18 15:59:49.875 291 12505.65 91.85 55296.18 88888.00 2007-10-18 15:59:50.000 291 12505.70 91.88 55296.22 88888.00 2007-10-18 15:59:50.125 291 12505.60 91.83 55296.20 88888.00 2007-10-18 15:59:50.250 291 12505.55 91.83 55296.18 88888.00 2007-10-18 15:59:50.375 291 12505.65 91.90 55296.18 88888.00 2007-10-18 15:59:50.500 291 12505.73 91.92 55296.20 88888.00 2007-10-18 15:59:50.625 291 12505.65 91.88 55296.18 88888.00 2007-10-18 15:59:50.750 291 12505.62 91.90 55296.20 88888.00 2007-10-18 15:59:50.875 291 12505.62 91.88 55296.20 88888.00 2007-10-18 15:59:51.000 291 12505.62 91.92 55296.15 88888.00 2007-10-18 15:59:51.125 291 12505.62 91.92 55296.15 88888.00 2007-10-18 15:59:51.250 291 12505.67 91.85 55296.15 88888.00 2007-10-18 15:59:51.375 291 12505.80 91.90 55296.15 88888.00 2007-10-18 15:59:51.500 291 12505.88 91.92 55296.18 88888.00 2007-10-18 15:59:51.625 291 12505.90 91.90 55296.15 88888.00 2007-10-18 15:59:51.750 291 12505.98 91.92 55296.15 88888.00 2007-10-18 15:59:51.875 291 12505.80 91.80 55296.12 88888.00 2007-10-18 15:59:52.000 291 12505.73 91.83 55296.12 88888.00 2007-10-18 15:59:52.125 291 12505.75 91.85 55296.10 88888.00 2007-10-18 15:59:52.250 291 12505.83 91.92 55296.12 88888.00 2007-10-18 15:59:52.375 291 12505.85 91.92 55296.12 88888.00 2007-10-18 15:59:52.500 291 12505.85 91.95 55296.12 88888.00 2007-10-18 15:59:52.625 291 12505.85 91.95 55296.12 88888.00 2007-10-18 15:59:52.750 291 12505.90 91.90 55296.10 88888.00 2007-10-18 15:59:52.875 291 12505.85 91.90 55296.10 88888.00 2007-10-18 15:59:53.000 291 12505.80 91.92 55296.12 88888.00 2007-10-18 15:59:53.125 291 12505.80 91.92 55296.15 88888.00 2007-10-18 15:59:53.250 291 12505.83 91.90 55296.15 88888.00 2007-10-18 15:59:53.375 291 12505.85 91.90 55296.10 88888.00 2007-10-18 15:59:53.500 291 12505.85 91.92 55296.10 88888.00 2007-10-18 15:59:53.625 291 12505.88 91.90 55296.10 88888.00 2007-10-18 15:59:53.750 291 12505.85 91.92 55296.10 88888.00 2007-10-18 15:59:53.875 291 12505.83 91.95 55296.12 88888.00 2007-10-18 15:59:54.000 291 12505.75 91.92 55296.12 88888.00 2007-10-18 15:59:54.125 291 12505.67 91.92 55296.10 88888.00 2007-10-18 15:59:54.250 291 12505.73 91.85 55296.10 88888.00 2007-10-18 15:59:54.375 291 12505.83 91.83 55296.07 88888.00 2007-10-18 15:59:54.500 291 12505.77 91.85 55296.10 88888.00 2007-10-18 15:59:54.625 291 12505.70 91.88 55296.10 88888.00 2007-10-18 15:59:54.750 291 12505.67 91.83 55296.10 88888.00 2007-10-18 15:59:54.875 291 12505.73 91.90 55296.12 88888.00 2007-10-18 15:59:55.000 291 12505.75 91.95 55296.15 88888.00 2007-10-18 15:59:55.125 291 12505.77 91.97 55296.18 88888.00 2007-10-18 15:59:55.250 291 12505.75 91.95 55296.18 88888.00 2007-10-18 15:59:55.375 291 12505.65 91.90 55296.12 88888.00 2007-10-18 15:59:55.500 291 12505.62 91.90 55296.12 88888.00 2007-10-18 15:59:55.625 291 12505.67 91.90 55296.15 88888.00 2007-10-18 15:59:55.750 291 12505.70 91.90 55296.15 88888.00 2007-10-18 15:59:55.875 291 12505.73 91.85 55296.15 88888.00 2007-10-18 15:59:56.000 291 12505.67 91.90 55296.12 88888.00 2007-10-18 15:59:56.125 291 12505.67 91.90 55296.12 88888.00 2007-10-18 15:59:56.250 291 12505.67 91.85 55296.12 88888.00 2007-10-18 15:59:56.375 291 12505.70 91.92 55296.12 88888.00 2007-10-18 15:59:56.500 291 12505.70 91.95 55296.10 88888.00 2007-10-18 15:59:56.625 291 12505.67 91.90 55296.10 88888.00 2007-10-18 15:59:56.750 291 12505.65 91.92 55296.12 88888.00 2007-10-18 15:59:56.875 291 12505.62 91.92 55296.12 88888.00 2007-10-18 15:59:57.000 291 12505.58 91.88 55296.10 88888.00 2007-10-18 15:59:57.125 291 12505.62 91.90 55296.12 88888.00 2007-10-18 15:59:57.250 291 12505.65 91.95 55296.12 88888.00 2007-10-18 15:59:57.375 291 12505.62 91.92 55296.12 88888.00 2007-10-18 15:59:57.500 291 12505.62 91.92 55296.15 88888.00 2007-10-18 15:59:57.625 291 12505.65 91.90 55296.12 88888.00 2007-10-18 15:59:57.750 291 12505.58 91.83 55296.12 88888.00 2007-10-18 15:59:57.875 291 12505.55 91.78 55296.10 88888.00 2007-10-18 15:59:58.000 291 12505.60 91.88 55296.12 88888.00 2007-10-18 15:59:58.125 291 12505.62 91.88 55296.12 88888.00 2007-10-18 15:59:58.250 291 12505.58 91.78 55296.07 88888.00 2007-10-18 15:59:58.375 291 12505.60 91.78 55296.07 88888.00 2007-10-18 15:59:58.500 291 12505.67 91.83 55296.12 88888.00 2007-10-18 15:59:58.625 291 12505.62 91.85 55296.15 88888.00 2007-10-18 15:59:58.750 291 12505.58 91.90 55296.12 88888.00 2007-10-18 15:59:58.875 291 12505.50 91.88 55296.12 88888.00 2007-10-18 15:59:59.000 291 12505.45 91.85 55296.07 88888.00 2007-10-18 15:59:59.125 291 12505.48 91.85 55296.12 88888.00 2007-10-18 15:59:59.250 291 12505.42 91.92 55296.12 88888.00 2007-10-18 15:59:59.375 291 12505.45 91.90 55296.10 88888.00 2007-10-18 15:59:59.500 291 12505.52 91.92 55296.10 88888.00 2007-10-18 15:59:59.625 291 12505.50 91.92 55296.12 88888.00 2007-10-18 15:59:59.750 291 12505.40 91.85 55296.10 88888.00 2007-10-18 15:59:59.875 291 12505.38 91.83 55296.10 88888.00 2007-10-18 16:00:00.000 291 12505.45 91.83 55296.10 88888.00 2007-10-18 16:00:00.125 291 12505.45 91.80 55296.12 88888.00 2007-10-18 16:00:00.250 291 12505.45 91.80 55296.15 88888.00 2007-10-18 16:00:00.375 291 12505.48 91.88 55296.12 88888.00 2007-10-18 16:00:00.500 291 12505.38 91.90 55296.15 88888.00 2007-10-18 16:00:00.625 291 12505.38 91.90 55296.15 88888.00 2007-10-18 16:00:00.750 291 12505.40 91.88 55296.12 88888.00 2007-10-18 16:00:00.875 291 12505.45 91.92 55296.12 88888.00 2007-10-18 16:00:01.000 291 12505.40 91.92 55296.15 88888.00 2007-10-18 16:00:01.125 291 12505.42 91.95 55296.15 88888.00 2007-10-18 16:00:01.250 291 12505.45 91.85 55296.10 88888.00 2007-10-18 16:00:01.375 291 12505.45 91.83 55296.07 88888.00 2007-10-18 16:00:01.500 291 12505.48 91.80 55296.07 88888.00 2007-10-18 16:00:01.625 291 12505.52 91.83 55296.10 88888.00 2007-10-18 16:00:01.750 291 12505.48 91.88 55296.15 88888.00 2007-10-18 16:00:01.875 291 12505.48 91.90 55296.15 88888.00 2007-10-18 16:00:02.000 291 12505.48 91.92 55296.15 88888.00 2007-10-18 16:00:02.125 291 12505.50 92.00 55296.15 88888.00 2007-10-18 16:00:02.250 291 12505.52 91.95 55296.12 88888.00 2007-10-18 16:00:02.375 291 12505.48 91.90 55296.10 88888.00 2007-10-18 16:00:02.500 291 12505.50 91.88 55296.12 88888.00 2007-10-18 16:00:02.625 291 12505.58 91.92 55296.15 88888.00 2007-10-18 16:00:02.750 291 12505.58 91.92 55296.12 88888.00 2007-10-18 16:00:02.875 291 12505.58 91.92 55296.15 88888.00 2007-10-18 16:00:03.000 291 12505.58 92.00 55296.18 88888.00 2007-10-18 16:00:03.125 291 12505.55 91.97 55296.18 88888.00 2007-10-18 16:00:03.250 291 12505.45 91.92 55296.15 88888.00 2007-10-18 16:00:03.375 291 12505.48 91.95 55296.10 88888.00 2007-10-18 16:00:03.500 291 12505.58 92.00 55296.12 88888.00 2007-10-18 16:00:03.625 291 12505.65 91.97 55296.12 88888.00 2007-10-18 16:00:03.750 291 12505.65 91.92 55296.10 88888.00 2007-10-18 16:00:03.875 291 12505.58 91.90 55296.10 88888.00 2007-10-18 16:00:04.000 291 12505.60 92.00 55296.12 88888.00 2007-10-18 16:00:04.125 291 12505.65 92.08 55296.15 88888.00 2007-10-18 16:00:04.250 291 12505.65 92.03 55296.12 88888.00 2007-10-18 16:00:04.375 291 12505.62 92.00 55296.10 88888.00 2007-10-18 16:00:04.500 291 12505.58 91.97 55296.07 88888.00 2007-10-18 16:00:04.625 291 12505.62 92.00 55296.07 88888.00 2007-10-18 16:00:04.750 291 12505.65 91.97 55296.07 88888.00 2007-10-18 16:00:04.875 291 12505.62 92.03 55296.07 88888.00 2007-10-18 16:00:05.000 291 12505.67 92.03 55296.07 88888.00 2007-10-18 16:00:05.125 291 12505.77 92.05 55296.07 88888.00 2007-10-18 16:00:05.250 291 12505.80 92.10 55296.10 88888.00 2007-10-18 16:00:05.375 291 12505.83 92.12 55296.07 88888.00 2007-10-18 16:00:05.500 291 12505.77 92.05 55296.07 88888.00 2007-10-18 16:00:05.625 291 12505.77 92.05 55296.07 88888.00 2007-10-18 16:00:05.750 291 12505.83 92.05 55296.10 88888.00 2007-10-18 16:00:05.875 291 12505.85 92.10 55296.10 88888.00 2007-10-18 16:00:06.000 291 12505.85 92.12 55296.07 88888.00 2007-10-18 16:00:06.125 291 12505.90 92.17 55296.10 88888.00 2007-10-18 16:00:06.250 291 12505.85 92.08 55296.07 88888.00 2007-10-18 16:00:06.375 291 12505.83 92.12 55296.07 88888.00 2007-10-18 16:00:06.500 291 12505.90 92.15 55296.12 88888.00 2007-10-18 16:00:06.625 291 12505.95 92.15 55296.12 88888.00 2007-10-18 16:00:06.750 291 12505.92 92.15 55296.10 88888.00 2007-10-18 16:00:06.875 291 12505.92 92.08 55296.10 88888.00 2007-10-18 16:00:07.000 291 12505.88 92.05 55296.07 88888.00 2007-10-18 16:00:07.125 291 12505.85 92.03 55296.07 88888.00 2007-10-18 16:00:07.250 291 12505.88 92.03 55296.05 88888.00 2007-10-18 16:00:07.375 291 12505.95 92.12 55296.05 88888.00 2007-10-18 16:00:07.500 291 12506.00 92.12 55296.05 88888.00 2007-10-18 16:00:07.625 291 12505.95 92.08 55296.05 88888.00 2007-10-18 16:00:07.750 291 12505.90 92.05 55296.05 88888.00 2007-10-18 16:00:07.875 291 12505.95 92.03 55296.05 88888.00 2007-10-18 16:00:08.000 291 12506.00 92.05 55296.03 88888.00 2007-10-18 16:00:08.125 291 12505.98 92.08 55296.05 88888.00 2007-10-18 16:00:08.250 291 12505.98 92.05 55296.05 88888.00 2007-10-18 16:00:08.375 291 12506.00 92.08 55296.03 88888.00 2007-10-18 16:00:08.500 291 12506.10 92.12 55296.05 88888.00 2007-10-18 16:00:08.625 291 12506.02 92.15 55296.05 88888.00 2007-10-18 16:00:08.750 291 12506.00 92.10 55296.03 88888.00 2007-10-18 16:00:08.875 291 12506.02 92.08 55296.03 88888.00 2007-10-18 16:00:09.000 291 12506.05 92.10 55296.03 88888.00 2007-10-18 16:00:09.125 291 12506.05 92.15 55296.03 88888.00 2007-10-18 16:00:09.250 291 12505.98 92.03 55296.00 88888.00 2007-10-18 16:00:09.375 291 12506.08 92.08 55296.05 88888.00 2007-10-18 16:00:09.500 291 12506.12 92.10 55296.05 88888.00 2007-10-18 16:00:09.625 291 12506.10 92.08 55296.03 88888.00 2007-10-18 16:00:09.750 291 12506.08 92.03 55296.05 88888.00 2007-10-18 16:00:09.875 291 12506.08 92.05 55296.05 88888.00 2007-10-18 16:00:10.000 291 12506.08 92.10 55296.05 88888.00 2007-10-18 16:00:10.125 291 12506.05 92.10 55296.10 88888.00 2007-10-18 16:00:10.250 291 12506.10 92.08 55296.10 88888.00 2007-10-18 16:00:10.375 291 12506.12 92.08 55296.07 88888.00 2007-10-18 16:00:10.500 291 12506.12 92.03 55296.05 88888.00 2007-10-18 16:00:10.625 291 12506.12 91.97 55296.03 88888.00 2007-10-18 16:00:10.750 291 12506.15 92.00 55296.05 88888.00 2007-10-18 16:00:10.875 291 12506.17 92.08 55296.07 88888.00 2007-10-18 16:00:11.000 291 12506.15 92.03 55296.05 88888.00 2007-10-18 16:00:11.125 291 12506.17 92.00 55296.03 88888.00 2007-10-18 16:00:11.250 291 12506.20 92.00 55296.07 88888.00 2007-10-18 16:00:11.375 291 12506.23 92.03 55296.10 88888.00 2007-10-18 16:00:11.500 291 12506.10 91.97 55296.10 88888.00 2007-10-18 16:00:11.625 291 12506.12 91.95 55296.10 88888.00 2007-10-18 16:00:11.750 291 12506.15 92.00 55296.10 88888.00 2007-10-18 16:00:11.875 291 12506.12 92.03 55296.10 88888.00 2007-10-18 16:00:12.000 291 12506.10 91.97 55296.07 88888.00 2007-10-18 16:00:12.125 291 12506.17 92.00 55296.10 88888.00 2007-10-18 16:00:12.250 291 12506.10 91.97 55296.10 88888.00 2007-10-18 16:00:12.375 291 12506.02 91.92 55296.10 88888.00 2007-10-18 16:00:12.500 291 12506.02 91.90 55296.07 88888.00 2007-10-18 16:00:12.625 291 12506.05 91.90 55296.05 88888.00 2007-10-18 16:00:12.750 291 12506.05 91.88 55296.05 88888.00 2007-10-18 16:00:12.875 291 12506.10 91.90 55296.07 88888.00 2007-10-18 16:00:13.000 291 12506.20 91.97 55296.10 88888.00 2007-10-18 16:00:13.125 291 12506.17 91.95 55296.10 88888.00 2007-10-18 16:00:13.250 291 12506.23 91.95 55296.12 88888.00 2007-10-18 16:00:13.375 291 12506.23 91.92 55296.10 88888.00 2007-10-18 16:00:13.500 291 12506.20 91.88 55296.10 88888.00 2007-10-18 16:00:13.625 291 12506.25 91.90 55296.12 88888.00 2007-10-18 16:00:13.750 291 12506.20 91.90 55296.07 88888.00 2007-10-18 16:00:13.875 291 12506.15 91.80 55296.05 88888.00 2007-10-18 16:00:14.000 291 12506.20 91.80 55296.03 88888.00 2007-10-18 16:00:14.125 291 12506.20 91.90 55296.07 88888.00 2007-10-18 16:00:14.250 291 12506.25 91.92 55296.10 88888.00 2007-10-18 16:00:14.375 291 12506.27 91.90 55296.12 88888.00 2007-10-18 16:00:14.500 291 12506.25 91.92 55296.12 88888.00 2007-10-18 16:00:14.625 291 12506.23 91.88 55296.10 88888.00 2007-10-18 16:00:14.750 291 12506.15 91.80 55296.07 88888.00 2007-10-18 16:00:14.875 291 12506.15 91.80 55296.05 88888.00 2007-10-18 16:00:15.000 291 12506.20 91.85 55296.07 88888.00 2007-10-18 16:00:15.125 291 12506.20 91.80 55296.05 88888.00 2007-10-18 16:00:15.250 291 12506.20 91.80 55296.07 88888.00 2007-10-18 16:00:15.375 291 12506.20 91.80 55296.07 88888.00 2007-10-18 16:00:15.500 291 12506.20 91.83 55296.10 88888.00 2007-10-18 16:00:15.625 291 12506.15 91.80 55296.12 88888.00 2007-10-18 16:00:15.750 291 12506.10 91.80 55296.10 88888.00 2007-10-18 16:00:15.875 291 12506.12 91.78 55296.07 88888.00 2007-10-18 16:00:16.000 291 12506.17 91.80 55296.10 88888.00 2007-10-18 16:00:16.125 291 12506.23 91.85 55296.12 88888.00 2007-10-18 16:00:16.250 291 12506.23 91.83 55296.15 88888.00 2007-10-18 16:00:16.375 291 12506.25 91.78 55296.10 88888.00 2007-10-18 16:00:16.500 291 12506.25 91.78 55296.10 88888.00 2007-10-18 16:00:16.625 291 12506.30 91.85 55296.10 88888.00 2007-10-18 16:00:16.750 291 12506.30 91.88 55296.07 88888.00 2007-10-18 16:00:16.875 291 12506.27 91.83 55296.10 88888.00 2007-10-18 16:00:17.000 291 12506.25 91.75 55296.05 88888.00 2007-10-18 16:00:17.125 291 12506.33 91.83 55296.07 88888.00 2007-10-18 16:00:17.250 291 12506.33 91.88 55296.10 88888.00 2007-10-18 16:00:17.375 291 12506.30 91.83 55296.10 88888.00 2007-10-18 16:00:17.500 291 12506.20 91.80 55296.07 88888.00 2007-10-18 16:00:17.625 291 12506.17 91.78 55296.10 88888.00 2007-10-18 16:00:17.750 291 12506.25 91.83 55296.10 88888.00 2007-10-18 16:00:17.875 291 12506.33 91.88 55296.12 88888.00 2007-10-18 16:00:18.000 291 12506.35 91.88 55296.10 88888.00 2007-10-18 16:00:18.125 291 12506.33 91.83 55296.07 88888.00 2007-10-18 16:00:18.250 291 12506.38 91.80 55296.10 88888.00 2007-10-18 16:00:18.375 291 12506.38 91.78 55296.07 88888.00 2007-10-18 16:00:18.500 291 12506.35 91.80 55296.07 88888.00 2007-10-18 16:00:18.625 291 12506.38 91.85 55296.07 88888.00 2007-10-18 16:00:18.750 291 12506.42 91.88 55296.10 88888.00 2007-10-18 16:00:18.875 291 12506.42 91.90 55296.10 88888.00 2007-10-18 16:00:19.000 291 12506.38 91.90 55296.07 88888.00 2007-10-18 16:00:19.125 291 12506.30 91.83 55296.05 88888.00 2007-10-18 16:00:19.250 291 12506.33 91.83 55296.10 88888.00 2007-10-18 16:00:19.375 291 12506.45 91.85 55296.10 88888.00 2007-10-18 16:00:19.500 291 12506.45 91.85 55296.10 88888.00 2007-10-18 16:00:19.625 291 12506.38 91.78 55296.07 88888.00 2007-10-18 16:00:19.750 291 12506.35 91.88 55296.12 88888.00 2007-10-18 16:00:19.875 291 12506.40 91.92 55296.10 88888.00 2007-10-18 16:00:20.000 291 12506.42 91.92 55296.05 88888.00 2007-10-18 16:00:20.125 291 12506.48 91.90 55296.05 88888.00 2007-10-18 16:00:20.250 291 12506.48 91.92 55296.05 88888.00 2007-10-18 16:00:20.375 291 12506.48 91.95 55296.05 88888.00 2007-10-18 16:00:20.500 291 12506.48 91.90 55296.05 88888.00 2007-10-18 16:00:20.625 291 12506.48 91.90 55296.07 88888.00 2007-10-18 16:00:20.750 291 12506.50 91.95 55296.10 88888.00 2007-10-18 16:00:20.875 291 12506.50 91.97 55296.15 88888.00 2007-10-18 16:00:21.000 291 12506.45 91.92 55296.10 88888.00 2007-10-18 16:00:21.125 291 12506.52 91.92 55296.10 88888.00 2007-10-18 16:00:21.250 291 12506.55 91.97 55296.12 88888.00 2007-10-18 16:00:21.375 291 12506.58 92.00 55296.12 88888.00 2007-10-18 16:00:21.500 291 12506.58 91.97 55296.10 88888.00 2007-10-18 16:00:21.625 291 12506.55 91.92 55296.07 88888.00 2007-10-18 16:00:21.750 291 12506.55 91.92 55296.05 88888.00 2007-10-18 16:00:21.875 291 12506.52 91.97 55296.07 88888.00 2007-10-18 16:00:22.000 291 12506.48 92.00 55296.07 88888.00 2007-10-18 16:00:22.125 291 12506.50 91.97 55296.07 88888.00 2007-10-18 16:00:22.250 291 12506.40 91.90 55296.07 88888.00 2007-10-18 16:00:22.375 291 12506.45 91.95 55296.07 88888.00 2007-10-18 16:00:22.500 291 12506.48 92.00 55296.07 88888.00 2007-10-18 16:00:22.625 291 12506.48 92.00 55296.07 88888.00 2007-10-18 16:00:22.750 291 12506.48 92.00 55296.07 88888.00 2007-10-18 16:00:22.875 291 12506.52 92.03 55296.10 88888.00 2007-10-18 16:00:23.000 291 12506.52 92.00 55296.07 88888.00 2007-10-18 16:00:23.125 291 12506.52 92.00 55296.07 88888.00 2007-10-18 16:00:23.250 291 12506.55 92.05 55296.10 88888.00 2007-10-18 16:00:23.375 291 12506.55 92.03 55296.10 88888.00 2007-10-18 16:00:23.500 291 12506.45 91.97 55296.05 88888.00 2007-10-18 16:00:23.625 291 12506.48 92.00 55296.07 88888.00 2007-10-18 16:00:23.750 291 12506.52 92.03 55296.10 88888.00 2007-10-18 16:00:23.875 291 12506.52 92.00 55296.07 88888.00 2007-10-18 16:00:24.000 291 12506.42 91.95 55296.00 88888.00 2007-10-18 16:00:24.125 291 12506.42 91.95 55296.05 88888.00 2007-10-18 16:00:24.250 291 12506.45 91.97 55296.05 88888.00 2007-10-18 16:00:24.375 291 12506.42 92.00 55296.07 88888.00 2007-10-18 16:00:24.500 291 12506.50 92.03 55296.07 88888.00 2007-10-18 16:00:24.625 291 12506.52 92.05 55296.07 88888.00 2007-10-18 16:00:24.750 291 12506.48 92.03 55296.07 88888.00 2007-10-18 16:00:24.875 291 12506.45 91.97 55296.07 88888.00 2007-10-18 16:00:25.000 291 12506.48 92.03 55296.10 88888.00 2007-10-18 16:00:25.125 291 12506.48 92.05 55296.12 88888.00 2007-10-18 16:00:25.250 291 12506.45 92.03 55296.07 88888.00 2007-10-18 16:00:25.375 291 12506.42 91.97 55296.05 88888.00 2007-10-18 16:00:25.500 291 12506.40 91.92 55296.05 88888.00 2007-10-18 16:00:25.625 291 12506.40 91.97 55296.07 88888.00 2007-10-18 16:00:25.750 291 12506.40 91.97 55296.07 88888.00 2007-10-18 16:00:25.875 291 12506.42 91.95 55296.07 88888.00 2007-10-18 16:00:26.000 291 12506.42 91.92 55296.07 88888.00 2007-10-18 16:00:26.125 291 12506.40 91.92 55296.05 88888.00 2007-10-18 16:00:26.250 291 12506.35 91.97 55296.10 88888.00 2007-10-18 16:00:26.375 291 12506.40 92.00 55296.07 88888.00 2007-10-18 16:00:26.500 291 12506.33 91.95 55296.05 88888.00 2007-10-18 16:00:26.625 291 12506.30 91.90 55296.03 88888.00 2007-10-18 16:00:26.750 291 12506.30 91.92 55296.07 88888.00 2007-10-18 16:00:26.875 291 12506.38 92.03 55296.15 88888.00 2007-10-18 16:00:27.000 291 12506.38 92.03 55296.10 88888.00 2007-10-18 16:00:27.125 291 12506.35 92.03 55296.12 88888.00 2007-10-18 16:00:27.250 291 12506.35 92.00 55296.12 88888.00 2007-10-18 16:00:27.375 291 12506.27 91.95 55296.07 88888.00 2007-10-18 16:00:27.500 291 12506.23 91.97 55296.07 88888.00 2007-10-18 16:00:27.625 291 12506.27 92.00 55296.07 88888.00 2007-10-18 16:00:27.750 291 12506.27 91.97 55296.07 88888.00 2007-10-18 16:00:27.875 291 12506.27 91.97 55296.07 88888.00 2007-10-18 16:00:28.000 291 12506.25 91.95 55296.07 88888.00 2007-10-18 16:00:28.125 291 12506.27 91.97 55296.10 88888.00 2007-10-18 16:00:28.250 291 12506.27 91.97 55296.10 88888.00 2007-10-18 16:00:28.375 291 12506.30 92.00 55296.10 88888.00 2007-10-18 16:00:28.500 291 12506.25 91.95 55296.05 88888.00 2007-10-18 16:00:28.625 291 12506.25 91.95 55296.10 88888.00 2007-10-18 16:00:28.750 291 12506.30 92.00 55296.10 88888.00 2007-10-18 16:00:28.875 291 12506.35 92.00 55296.10 88888.00 2007-10-18 16:00:29.000 291 12506.42 92.08 55296.12 88888.00 2007-10-18 16:00:29.125 291 12506.38 92.05 55296.12 88888.00 2007-10-18 16:00:29.250 291 12506.27 91.97 55296.10 88888.00 2007-10-18 16:00:29.375 291 12506.30 91.92 55296.07 88888.00 2007-10-18 16:00:29.500 291 12506.30 91.92 55296.07 88888.00 2007-10-18 16:00:29.625 291 12506.27 91.92 55296.10 88888.00 2007-10-18 16:00:29.750 291 12506.27 91.97 55296.10 88888.00 2007-10-18 16:00:29.875 291 12506.33 91.95 55296.10 88888.00 2007-10-18 16:00:30.000 291 12506.35 91.97 55296.07 88888.00 2007-10-18 16:00:30.125 291 12506.35 91.97 55296.07 88888.00 2007-10-18 16:00:30.250 291 12506.38 92.03 55296.10 88888.00 2007-10-18 16:00:30.375 291 12506.45 92.03 55296.10 88888.00 2007-10-18 16:00:30.500 291 12506.45 92.00 55296.10 88888.00 2007-10-18 16:00:30.625 291 12506.45 92.00 55296.10 88888.00 2007-10-18 16:00:30.750 291 12506.45 92.00 55296.07 88888.00 2007-10-18 16:00:30.875 291 12506.48 92.05 55296.12 88888.00 2007-10-18 16:00:31.000 291 12506.48 92.08 55296.12 88888.00 2007-10-18 16:00:31.125 291 12506.50 92.10 55296.15 88888.00 2007-10-18 16:00:31.250 291 12506.42 92.05 55296.10 88888.00 2007-10-18 16:00:31.375 291 12506.42 92.05 55296.07 88888.00 2007-10-18 16:00:31.500 291 12506.40 92.05 55296.07 88888.00 2007-10-18 16:00:31.625 291 12506.38 92.03 55296.05 88888.00 2007-10-18 16:00:31.750 291 12506.42 92.08 55296.10 88888.00 2007-10-18 16:00:31.875 291 12506.48 92.08 55296.12 88888.00 2007-10-18 16:00:32.000 291 12506.48 92.00 55296.12 88888.00 2007-10-18 16:00:32.125 291 12506.50 92.03 55296.10 88888.00 2007-10-18 16:00:32.250 291 12506.48 92.05 55296.12 88888.00 2007-10-18 16:00:32.375 291 12506.50 92.10 55296.10 88888.00 2007-10-18 16:00:32.500 291 12506.50 92.12 55296.10 88888.00 2007-10-18 16:00:32.625 291 12506.55 92.12 55296.10 88888.00 2007-10-18 16:00:32.750 291 12506.55 92.10 55296.10 88888.00 2007-10-18 16:00:32.875 291 12506.58 92.08 55296.10 88888.00 2007-10-18 16:00:33.000 291 12506.58 92.03 55296.07 88888.00 2007-10-18 16:00:33.125 291 12506.58 92.08 55296.10 88888.00 2007-10-18 16:00:33.250 291 12506.62 92.17 55296.15 88888.00 2007-10-18 16:00:33.375 291 12506.65 92.17 55296.10 88888.00 2007-10-18 16:00:33.500 291 12506.70 92.15 55296.10 88888.00 2007-10-18 16:00:33.625 291 12506.80 92.15 55296.07 88888.00 2007-10-18 16:00:33.750 291 12506.77 92.15 55296.07 88888.00 2007-10-18 16:00:33.875 291 12506.75 92.15 55296.10 88888.00 2007-10-18 16:00:34.000 291 12506.80 92.12 55296.07 88888.00 2007-10-18 16:00:34.125 291 12506.75 92.08 55296.03 88888.00 2007-10-18 16:00:34.250 291 12506.75 92.08 55296.03 88888.00 2007-10-18 16:00:34.375 291 12506.73 92.08 55296.03 88888.00 2007-10-18 16:00:34.500 291 12506.77 92.05 55296.03 88888.00 2007-10-18 16:00:34.625 291 12506.75 92.10 55296.05 88888.00 2007-10-18 16:00:34.750 291 12506.77 92.20 55296.07 88888.00 2007-10-18 16:00:34.875 291 12506.77 92.17 55296.05 88888.00 2007-10-18 16:00:35.000 291 12506.73 92.12 55296.05 88888.00 2007-10-18 16:00:35.125 291 12506.75 92.15 55296.07 88888.00 2007-10-18 16:00:35.250 291 12506.77 92.15 55296.07 88888.00 2007-10-18 16:00:35.375 291 12506.80 92.15 55296.05 88888.00 2007-10-18 16:00:35.500 291 12506.73 92.08 55296.05 88888.00 2007-10-18 16:00:35.625 291 12506.70 92.08 55296.05 88888.00 2007-10-18 16:00:35.750 291 12506.75 92.12 55296.07 88888.00 2007-10-18 16:00:35.875 291 12506.75 92.10 55296.07 88888.00 2007-10-18 16:00:36.000 291 12506.77 92.10 55296.07 88888.00 2007-10-18 16:00:36.125 291 12506.80 92.10 55296.07 88888.00 2007-10-18 16:00:36.250 291 12506.80 92.05 55296.07 88888.00 2007-10-18 16:00:36.375 291 12506.80 92.05 55296.05 88888.00 2007-10-18 16:00:36.500 291 12506.83 92.12 55296.03 88888.00 2007-10-18 16:00:36.625 291 12506.83 92.12 55296.05 88888.00 2007-10-18 16:00:36.750 291 12506.85 92.12 55296.07 88888.00 2007-10-18 16:00:36.875 291 12506.83 92.10 55296.07 88888.00 2007-10-18 16:00:37.000 291 12506.88 92.10 55296.10 88888.00 2007-10-18 16:00:37.125 291 12506.85 92.10 55296.12 88888.00 2007-10-18 16:00:37.250 291 12506.77 92.10 55296.10 88888.00 2007-10-18 16:00:37.375 291 12506.80 92.15 55296.07 88888.00 2007-10-18 16:00:37.500 291 12506.85 92.15 55296.07 88888.00 2007-10-18 16:00:37.625 291 12506.77 92.05 55296.10 88888.00 2007-10-18 16:00:37.750 291 12506.80 92.08 55296.10 88888.00 2007-10-18 16:00:37.875 291 12506.77 92.05 55296.07 88888.00 2007-10-18 16:00:38.000 291 12506.75 92.05 55296.07 88888.00 2007-10-18 16:00:38.125 291 12506.80 92.08 55296.12 88888.00 2007-10-18 16:00:38.250 291 12506.80 92.05 55296.12 88888.00 2007-10-18 16:00:38.375 291 12506.75 92.05 55296.10 88888.00 2007-10-18 16:00:38.500 291 12506.65 92.03 55296.07 88888.00 2007-10-18 16:00:38.625 291 12506.67 92.05 55296.07 88888.00 2007-10-18 16:00:38.750 291 12506.73 92.10 55296.12 88888.00 2007-10-18 16:00:38.875 291 12506.73 92.12 55296.10 88888.00 2007-10-18 16:00:39.000 291 12506.65 92.08 55296.07 88888.00 2007-10-18 16:00:39.125 291 12506.67 92.08 55296.05 88888.00 2007-10-18 16:00:39.250 291 12506.67 92.03 55296.10 88888.00 2007-10-18 16:00:39.375 291 12506.67 92.05 55296.10 88888.00 2007-10-18 16:00:39.500 291 12506.70 92.08 55296.07 88888.00 2007-10-18 16:00:39.625 291 12506.73 92.05 55296.07 88888.00 2007-10-18 16:00:39.750 291 12506.70 92.05 55296.07 88888.00 2007-10-18 16:00:39.875 291 12506.73 92.05 55296.10 88888.00 2007-10-18 16:00:40.000 291 12506.65 92.10 55296.12 88888.00 2007-10-18 16:00:40.125 291 12506.62 92.10 55296.12 88888.00 2007-10-18 16:00:40.250 291 12506.60 92.03 55296.12 88888.00 2007-10-18 16:00:40.375 291 12506.67 92.05 55296.15 88888.00 2007-10-18 16:00:40.500 291 12506.70 92.08 55296.18 88888.00 2007-10-18 16:00:40.625 291 12506.62 92.05 55296.15 88888.00 2007-10-18 16:00:40.750 291 12506.58 92.03 55296.10 88888.00 2007-10-18 16:00:40.875 291 12506.58 92.00 55296.10 88888.00 2007-10-18 16:00:41.000 291 12506.58 92.05 55296.10 88888.00 2007-10-18 16:00:41.125 291 12506.58 92.05 55296.07 88888.00 2007-10-18 16:00:41.250 291 12506.58 92.03 55296.10 88888.00 2007-10-18 16:00:41.375 291 12506.65 92.03 55296.10 88888.00 2007-10-18 16:00:41.500 291 12506.60 92.00 55296.10 88888.00 2007-10-18 16:00:41.625 291 12506.55 92.03 55296.15 88888.00 2007-10-18 16:00:41.750 291 12506.55 92.05 55296.10 88888.00 2007-10-18 16:00:41.875 291 12506.58 92.10 55296.12 88888.00 2007-10-18 16:00:42.000 291 12506.55 92.00 55296.10 88888.00 2007-10-18 16:00:42.125 291 12506.50 92.00 55296.12 88888.00 2007-10-18 16:00:42.250 291 12506.52 92.03 55296.10 88888.00 2007-10-18 16:00:42.375 291 12506.52 92.03 55296.12 88888.00 2007-10-18 16:00:42.500 291 12506.52 92.00 55296.10 88888.00 2007-10-18 16:00:42.625 291 12506.50 91.97 55296.07 88888.00 2007-10-18 16:00:42.750 291 12506.55 92.03 55296.07 88888.00 2007-10-18 16:00:42.875 291 12506.58 92.03 55296.07 88888.00 2007-10-18 16:00:43.000 291 12506.58 92.00 55296.05 88888.00 2007-10-18 16:00:43.125 291 12506.52 92.00 55296.10 88888.00 2007-10-18 16:00:43.250 291 12506.55 92.05 55296.15 88888.00 2007-10-18 16:00:43.375 291 12506.55 92.03 55296.15 88888.00 2007-10-18 16:00:43.500 291 12506.52 92.00 55296.12 88888.00 2007-10-18 16:00:43.625 291 12506.52 92.05 55296.12 88888.00 2007-10-18 16:00:43.750 291 12506.50 92.03 55296.12 88888.00 2007-10-18 16:00:43.875 291 12506.60 92.00 55296.12 88888.00 2007-10-18 16:00:44.000 291 12506.65 92.03 55296.07 88888.00 2007-10-18 16:00:44.125 291 12506.60 92.05 55296.05 88888.00 2007-10-18 16:00:44.250 291 12506.55 92.03 55296.05 88888.00 2007-10-18 16:00:44.375 291 12506.58 92.05 55296.07 88888.00 2007-10-18 16:00:44.500 291 12506.60 92.08 55296.10 88888.00 2007-10-18 16:00:44.625 291 12506.60 92.08 55296.10 88888.00 2007-10-18 16:00:44.750 291 12506.58 92.05 55296.07 88888.00 2007-10-18 16:00:44.875 291 12506.58 92.00 55296.10 88888.00 2007-10-18 16:00:45.000 291 12506.67 92.05 55296.15 88888.00 2007-10-18 16:00:45.125 291 12506.70 92.10 55296.15 88888.00 2007-10-18 16:00:45.250 291 12506.60 92.08 55296.18 88888.00 2007-10-18 16:00:45.375 291 12506.58 92.05 55296.15 88888.00 2007-10-18 16:00:45.500 291 12506.55 92.08 55296.12 88888.00 2007-10-18 16:00:45.625 291 12506.60 92.08 55296.15 88888.00 2007-10-18 16:00:45.750 291 12506.60 92.05 55296.12 88888.00 2007-10-18 16:00:45.875 291 12506.62 92.05 55296.10 88888.00 2007-10-18 16:00:46.000 291 12506.62 92.05 55296.12 88888.00 2007-10-18 16:00:46.125 291 12506.67 92.08 55296.15 88888.00 2007-10-18 16:00:46.250 291 12506.62 92.03 55296.10 88888.00 2007-10-18 16:00:46.375 291 12506.62 92.00 55296.07 88888.00 2007-10-18 16:00:46.500 291 12506.65 92.05 55296.10 88888.00 2007-10-18 16:00:46.625 291 12506.73 92.12 55296.10 88888.00 2007-10-18 16:00:46.750 291 12506.80 92.10 55296.10 88888.00 2007-10-18 16:00:46.875 291 12506.85 92.10 55296.12 88888.00 2007-10-18 16:00:47.000 291 12506.88 92.12 55296.10 88888.00 2007-10-18 16:00:47.125 291 12506.85 92.17 55296.10 88888.00 2007-10-18 16:00:47.250 291 12506.85 92.12 55296.15 88888.00 2007-10-18 16:00:47.375 291 12506.85 92.10 55296.12 88888.00 2007-10-18 16:00:47.500 291 12506.83 92.12 55296.10 88888.00 2007-10-18 16:00:47.625 291 12506.85 92.20 55296.15 88888.00 2007-10-18 16:00:47.750 291 12506.80 92.15 55296.12 88888.00 2007-10-18 16:00:47.875 291 12506.83 92.08 55296.10 88888.00 2007-10-18 16:00:48.000 291 12506.83 92.08 55296.07 88888.00 2007-10-18 16:00:48.125 291 12506.85 92.08 55296.12 88888.00 2007-10-18 16:00:48.250 291 12506.85 92.05 55296.15 88888.00 2007-10-18 16:00:48.375 291 12506.83 92.10 55296.15 88888.00 2007-10-18 16:00:48.500 291 12506.90 92.15 55296.18 88888.00 2007-10-18 16:00:48.625 291 12506.90 92.17 55296.18 88888.00 2007-10-18 16:00:48.750 291 12506.85 92.12 55296.15 88888.00 2007-10-18 16:00:48.875 291 12506.85 92.05 55296.10 88888.00 2007-10-18 16:00:49.000 291 12506.85 92.08 55296.07 88888.00 2007-10-18 16:00:49.125 291 12506.83 92.10 55296.10 88888.00 2007-10-18 16:00:49.250 291 12506.77 92.10 55296.10 88888.00 2007-10-18 16:00:49.375 291 12506.83 92.12 55296.10 88888.00 2007-10-18 16:00:49.500 291 12506.90 92.15 55296.10 88888.00 2007-10-18 16:00:49.625 291 12506.95 92.15 55296.12 88888.00 2007-10-18 16:00:49.750 291 12507.00 92.10 55296.10 88888.00 2007-10-18 16:00:49.875 291 12506.98 92.08 55296.10 88888.00 2007-10-18 16:00:50.000 291 12507.00 92.10 55296.12 88888.00 2007-10-18 16:00:50.125 291 12506.98 92.15 55296.12 88888.00 2007-10-18 16:00:50.250 291 12506.95 92.15 55296.15 88888.00 2007-10-18 16:00:50.375 291 12506.95 92.15 55296.12 88888.00 2007-10-18 16:00:50.500 291 12506.88 92.08 55296.10 88888.00 2007-10-18 16:00:50.625 291 12506.88 92.05 55296.12 88888.00 2007-10-18 16:00:50.750 291 12506.90 92.08 55296.18 88888.00 2007-10-18 16:00:50.875 291 12506.92 92.12 55296.18 88888.00 2007-10-18 16:00:51.000 291 12507.00 92.15 55296.15 88888.00 2007-10-18 16:00:51.125 291 12506.92 92.08 55296.12 88888.00 2007-10-18 16:00:51.250 291 12506.85 92.00 55296.12 88888.00 2007-10-18 16:00:51.375 291 12506.98 92.10 55296.15 88888.00 2007-10-18 16:00:51.500 291 12507.00 92.12 55296.18 88888.00 2007-10-18 16:00:51.625 291 12506.95 92.05 55296.15 88888.00 2007-10-18 16:00:51.750 291 12506.95 92.00 55296.12 88888.00 2007-10-18 16:00:51.875 291 12507.02 92.00 55296.12 88888.00 2007-10-18 16:00:52.000 291 12507.02 92.08 55296.15 88888.00 2007-10-18 16:00:52.125 291 12506.98 92.03 55296.15 88888.00 2007-10-18 16:00:52.250 291 12506.90 91.97 55296.15 88888.00 2007-10-18 16:00:52.375 291 12506.90 91.95 55296.15 88888.00 2007-10-18 16:00:52.500 291 12506.85 91.92 55296.10 88888.00 2007-10-18 16:00:52.625 291 12506.90 91.97 55296.12 88888.00 2007-10-18 16:00:52.750 291 12506.88 91.95 55296.10 88888.00 2007-10-18 16:00:52.875 291 12506.80 91.88 55296.10 88888.00 2007-10-18 16:00:53.000 291 12506.77 91.88 55296.10 88888.00 2007-10-18 16:00:53.125 291 12506.77 91.92 55296.10 88888.00 2007-10-18 16:00:53.250 291 12506.90 91.95 55296.20 88888.00 2007-10-18 16:00:53.375 291 12506.92 91.97 55296.18 88888.00 2007-10-18 16:00:53.500 291 12506.85 92.00 55296.18 88888.00 2007-10-18 16:00:53.625 291 12506.83 91.95 55296.18 88888.00 2007-10-18 16:00:53.750 291 12506.77 91.90 55296.15 88888.00 2007-10-18 16:00:53.875 291 12506.83 91.92 55296.18 88888.00 2007-10-18 16:00:54.000 291 12506.75 91.90 55296.15 88888.00 2007-10-18 16:00:54.125 291 12506.80 91.88 55296.15 88888.00 2007-10-18 16:00:54.250 291 12506.83 91.85 55296.22 88888.00 2007-10-18 16:00:54.375 291 12506.77 91.85 55296.18 88888.00 2007-10-18 16:00:54.500 291 12506.75 91.80 55296.18 88888.00 2007-10-18 16:00:54.625 291 12506.77 91.80 55296.18 88888.00 2007-10-18 16:00:54.750 291 12506.80 91.85 55296.20 88888.00 2007-10-18 16:00:54.875 291 12506.83 91.83 55296.20 88888.00 2007-10-18 16:00:55.000 291 12506.77 91.75 55296.18 88888.00 2007-10-18 16:00:55.125 291 12506.77 91.70 55296.20 88888.00 2007-10-18 16:00:55.250 291 12506.77 91.72 55296.22 88888.00 2007-10-18 16:00:55.375 291 12506.73 91.72 55296.20 88888.00 2007-10-18 16:00:55.500 291 12506.75 91.70 55296.22 88888.00 2007-10-18 16:00:55.625 291 12506.80 91.78 55296.22 88888.00 2007-10-18 16:00:55.750 291 12506.85 91.78 55296.22 88888.00 2007-10-18 16:00:55.875 291 12506.73 91.75 55296.22 88888.00 2007-10-18 16:00:56.000 291 12506.67 91.70 55296.20 88888.00 2007-10-18 16:00:56.125 291 12506.75 91.65 55296.20 88888.00 2007-10-18 16:00:56.250 291 12506.73 91.60 55296.18 88888.00 2007-10-18 16:00:56.375 291 12506.70 91.62 55296.20 88888.00 2007-10-18 16:00:56.500 291 12506.65 91.65 55296.20 88888.00 2007-10-18 16:00:56.625 291 12506.62 91.60 55296.20 88888.00 2007-10-18 16:00:56.750 291 12506.67 91.62 55296.22 88888.00 2007-10-18 16:00:56.875 291 12506.67 91.58 55296.20 88888.00 2007-10-18 16:00:57.000 291 12506.70 91.55 55296.20 88888.00 2007-10-18 16:00:57.125 291 12506.73 91.62 55296.25 88888.00 2007-10-18 16:00:57.250 291 12506.65 91.60 55296.22 88888.00 2007-10-18 16:00:57.375 291 12506.62 91.58 55296.18 88888.00 2007-10-18 16:00:57.500 291 12506.67 91.58 55296.18 88888.00 2007-10-18 16:00:57.625 291 12506.62 91.58 55296.22 88888.00 2007-10-18 16:00:57.750 291 12506.62 91.55 55296.20 88888.00 2007-10-18 16:00:57.875 291 12506.62 91.55 55296.18 88888.00 2007-10-18 16:00:58.000 291 12506.67 91.55 55296.20 88888.00 2007-10-18 16:00:58.125 291 12506.70 91.53 55296.22 88888.00 2007-10-18 16:00:58.250 291 12506.73 91.55 55296.20 88888.00 2007-10-18 16:00:58.375 291 12506.70 91.50 55296.20 88888.00 2007-10-18 16:00:58.500 291 12506.62 91.55 55296.20 88888.00 2007-10-18 16:00:58.625 291 12506.60 91.53 55296.20 88888.00 2007-10-18 16:00:58.750 291 12506.60 91.47 55296.20 88888.00 2007-10-18 16:00:58.875 291 12506.62 91.53 55296.20 88888.00 2007-10-18 16:00:59.000 291 12506.62 91.58 55296.22 88888.00 2007-10-18 16:00:59.125 291 12506.65 91.60 55296.22 88888.00 2007-10-18 16:00:59.250 291 12506.58 91.50 55296.22 88888.00 2007-10-18 16:00:59.375 291 12506.58 91.50 55296.25 88888.00 2007-10-18 16:00:59.500 291 12506.60 91.50 55296.25 88888.00 2007-10-18 16:00:59.625 291 12506.58 91.47 55296.20 88888.00 2007-10-18 16:00:59.750 291 12506.55 91.45 55296.15 88888.00 2007-10-18 16:00:59.875 291 12506.62 91.47 55296.15 88888.00 2007-10-18 16:01:00.000 291 12506.58 91.40 55296.12 88888.00 2007-10-18 16:01:00.125 291 12506.52 91.45 55296.15 88888.00 2007-10-18 16:01:00.250 291 12506.58 91.55 55296.20 88888.00 2007-10-18 16:01:00.375 291 12506.60 91.55 55296.22 88888.00 2007-10-18 16:01:00.500 291 12506.58 91.55 55296.20 88888.00 2007-10-18 16:01:00.625 291 12506.60 91.55 55296.22 88888.00 2007-10-18 16:01:00.750 291 12506.60 91.58 55296.22 88888.00 2007-10-18 16:01:00.875 291 12506.62 91.58 55296.15 88888.00 2007-10-18 16:01:01.000 291 12506.67 91.58 55296.15 88888.00 2007-10-18 16:01:01.125 291 12506.70 91.55 55296.18 88888.00 2007-10-18 16:01:01.250 291 12506.60 91.55 55296.20 88888.00 2007-10-18 16:01:01.375 291 12506.60 91.53 55296.18 88888.00 2007-10-18 16:01:01.500 291 12506.67 91.50 55296.15 88888.00 2007-10-18 16:01:01.625 291 12506.73 91.60 55296.20 88888.00 2007-10-18 16:01:01.750 291 12506.70 91.62 55296.20 88888.00 2007-10-18 16:01:01.875 291 12506.73 91.60 55296.18 88888.00 2007-10-18 16:01:02.000 291 12506.75 91.60 55296.18 88888.00 2007-10-18 16:01:02.125 291 12506.70 91.60 55296.15 88888.00 2007-10-18 16:01:02.250 291 12506.67 91.58 55296.18 88888.00 2007-10-18 16:01:02.375 291 12506.73 91.58 55296.18 88888.00 2007-10-18 16:01:02.500 291 12506.73 91.58 55296.15 88888.00 2007-10-18 16:01:02.625 291 12506.70 91.55 55296.12 88888.00 2007-10-18 16:01:02.750 291 12506.67 91.60 55296.18 88888.00 2007-10-18 16:01:02.875 291 12506.67 91.67 55296.18 88888.00 2007-10-18 16:01:03.000 291 12506.67 91.67 55296.15 88888.00 2007-10-18 16:01:03.125 291 12506.73 91.65 55296.15 88888.00 2007-10-18 16:01:03.250 291 12506.65 91.62 55296.12 88888.00 2007-10-18 16:01:03.375 291 12506.73 91.70 55296.15 88888.00 2007-10-18 16:01:03.500 291 12506.75 91.70 55296.18 88888.00 2007-10-18 16:01:03.625 291 12506.70 91.62 55296.15 88888.00 2007-10-18 16:01:03.750 291 12506.67 91.62 55296.15 88888.00 2007-10-18 16:01:03.875 291 12506.77 91.65 55296.15 88888.00 2007-10-18 16:01:04.000 291 12506.77 91.72 55296.18 88888.00 2007-10-18 16:01:04.125 291 12506.80 91.78 55296.18 88888.00 2007-10-18 16:01:04.250 291 12506.80 91.67 55296.15 88888.00 2007-10-18 16:01:04.375 291 12506.90 91.70 55296.15 88888.00 2007-10-18 16:01:04.500 291 12506.88 91.70 55296.15 88888.00 2007-10-18 16:01:04.625 291 12506.85 91.70 55296.15 88888.00 2007-10-18 16:01:04.750 291 12506.85 91.67 55296.15 88888.00 2007-10-18 16:01:04.875 291 12506.90 91.72 55296.15 88888.00 2007-10-18 16:01:05.000 291 12506.92 91.70 55296.12 88888.00 2007-10-18 16:01:05.125 291 12506.88 91.75 55296.12 88888.00 2007-10-18 16:01:05.250 291 12506.88 91.70 55296.12 88888.00 2007-10-18 16:01:05.375 291 12506.88 91.70 55296.10 88888.00 2007-10-18 16:01:05.500 291 12506.92 91.72 55296.12 88888.00 2007-10-18 16:01:05.625 291 12506.98 91.78 55296.12 88888.00 2007-10-18 16:01:05.750 291 12507.00 91.80 55296.15 88888.00 2007-10-18 16:01:05.875 291 12507.05 91.80 55296.10 88888.00 2007-10-18 16:01:06.000 291 12507.02 91.78 55296.07 88888.00 2007-10-18 16:01:06.125 291 12507.08 91.78 55296.07 88888.00 2007-10-18 16:01:06.250 291 12507.12 91.80 55296.07 88888.00 2007-10-18 16:01:06.375 291 12507.10 91.88 55296.07 88888.00 2007-10-18 16:01:06.500 291 12507.05 91.85 55296.07 88888.00 2007-10-18 16:01:06.625 291 12507.00 91.83 55296.07 88888.00 2007-10-18 16:01:06.750 291 12507.02 91.78 55296.07 88888.00 2007-10-18 16:01:06.875 291 12507.02 91.78 55296.10 88888.00 2007-10-18 16:01:07.000 291 12507.00 91.78 55296.07 88888.00 2007-10-18 16:01:07.125 291 12506.95 91.70 55296.05 88888.00 2007-10-18 16:01:07.250 291 12506.95 91.75 55296.12 88888.00 2007-10-18 16:01:07.375 291 12507.05 91.85 55296.18 88888.00 2007-10-18 16:01:07.500 291 12507.10 91.90 55296.18 88888.00 2007-10-18 16:01:07.625 291 12507.20 91.88 55296.18 88888.00 2007-10-18 16:01:07.750 291 12507.15 91.88 55296.18 88888.00 2007-10-18 16:01:07.875 291 12507.05 91.83 55296.12 88888.00 2007-10-18 16:01:08.000 291 12507.00 91.80 55296.07 88888.00 2007-10-18 16:01:08.125 291 12507.08 91.83 55296.10 88888.00 2007-10-18 16:01:08.250 291 12507.05 91.80 55296.12 88888.00 2007-10-18 16:01:08.375 291 12507.12 91.80 55296.12 88888.00 2007-10-18 16:01:08.500 291 12507.12 91.75 55296.07 88888.00 2007-10-18 16:01:08.625 291 12507.12 91.75 55296.07 88888.00 2007-10-18 16:01:08.750 291 12507.10 91.78 55296.07 88888.00 2007-10-18 16:01:08.875 291 12507.05 91.80 55296.10 88888.00 2007-10-18 16:01:09.000 291 12507.08 91.88 55296.12 88888.00 2007-10-18 16:01:09.125 291 12507.05 91.85 55296.10 88888.00 2007-10-18 16:01:09.250 291 12506.98 91.80 55296.07 88888.00 2007-10-18 16:01:09.375 291 12506.98 91.78 55296.10 88888.00 2007-10-18 16:01:09.500 291 12506.98 91.75 55296.10 88888.00 2007-10-18 16:01:09.625 291 12507.05 91.72 55296.07 88888.00 2007-10-18 16:01:09.750 291 12507.08 91.75 55296.10 88888.00 2007-10-18 16:01:09.875 291 12507.00 91.72 55296.12 88888.00 2007-10-18 16:01:10.000 291 12506.98 91.75 55296.12 88888.00 2007-10-18 16:01:10.125 291 12507.02 91.80 55296.12 88888.00 2007-10-18 16:01:10.250 291 12506.95 91.72 55296.10 88888.00 2007-10-18 16:01:10.375 291 12506.90 91.70 55296.10 88888.00 2007-10-18 16:01:10.500 291 12506.80 91.67 55296.07 88888.00 2007-10-18 16:01:10.625 291 12506.90 91.75 55296.10 88888.00 2007-10-18 16:01:10.750 291 12506.95 91.75 55296.07 88888.00 2007-10-18 16:01:10.875 291 12506.95 91.78 55296.10 88888.00 2007-10-18 16:01:11.000 291 12506.95 91.75 55296.07 88888.00 2007-10-18 16:01:11.125 291 12507.00 91.72 55296.10 88888.00 2007-10-18 16:01:11.250 291 12506.98 91.75 55296.15 88888.00 2007-10-18 16:01:11.375 291 12506.95 91.78 55296.15 88888.00 2007-10-18 16:01:11.500 291 12506.95 91.83 55296.12 88888.00 2007-10-18 16:01:11.625 291 12506.92 91.80 55296.10 88888.00 2007-10-18 16:01:11.750 291 12506.92 91.78 55296.10 88888.00 2007-10-18 16:01:11.875 291 12506.92 91.78 55296.12 88888.00 2007-10-18 16:01:12.000 291 12506.95 91.88 55296.12 88888.00 2007-10-18 16:01:12.125 291 12506.92 91.85 55296.12 88888.00 2007-10-18 16:01:12.250 291 12506.95 91.78 55296.10 88888.00 2007-10-18 16:01:12.375 291 12506.95 91.72 55296.10 88888.00 2007-10-18 16:01:12.500 291 12506.90 91.75 55296.12 88888.00 2007-10-18 16:01:12.625 291 12506.85 91.83 55296.12 88888.00 2007-10-18 16:01:12.750 291 12506.90 91.85 55296.15 88888.00 2007-10-18 16:01:12.875 291 12507.00 91.85 55296.15 88888.00 2007-10-18 16:01:13.000 291 12506.98 91.78 55296.12 88888.00 2007-10-18 16:01:13.125 291 12506.92 91.75 55296.12 88888.00 2007-10-18 16:01:13.250 291 12506.83 91.72 55296.12 88888.00 2007-10-18 16:01:13.375 291 12506.83 91.75 55296.10 88888.00 2007-10-18 16:01:13.500 291 12506.95 91.78 55296.12 88888.00 2007-10-18 16:01:13.625 291 12507.00 91.78 55296.12 88888.00 2007-10-18 16:01:13.750 291 12506.95 91.75 55296.12 88888.00 2007-10-18 16:01:13.875 291 12506.98 91.78 55296.15 88888.00 2007-10-18 16:01:14.000 291 12506.95 91.78 55296.12 88888.00 2007-10-18 16:01:14.125 291 12506.92 91.75 55296.10 88888.00 2007-10-18 16:01:14.250 291 12506.88 91.78 55296.12 88888.00 2007-10-18 16:01:14.375 291 12506.95 91.75 55296.12 88888.00 2007-10-18 16:01:14.500 291 12506.95 91.70 55296.10 88888.00 2007-10-18 16:01:14.625 291 12506.95 91.70 55296.12 88888.00 2007-10-18 16:01:14.750 291 12507.02 91.78 55296.12 88888.00 2007-10-18 16:01:14.875 291 12507.08 91.80 55296.12 88888.00 2007-10-18 16:01:15.000 291 12507.08 91.83 55296.10 88888.00 2007-10-18 16:01:15.125 291 12507.02 91.85 55296.10 88888.00 2007-10-18 16:01:15.250 291 12507.05 91.83 55296.15 88888.00 2007-10-18 16:01:15.375 291 12507.10 91.78 55296.12 88888.00 2007-10-18 16:01:15.500 291 12507.12 91.72 55296.10 88888.00 2007-10-18 16:01:15.625 291 12507.10 91.78 55296.12 88888.00 2007-10-18 16:01:15.750 291 12507.15 91.78 55296.12 88888.00 2007-10-18 16:01:15.875 291 12507.17 91.75 55296.12 88888.00 2007-10-18 16:01:16.000 291 12507.15 91.75 55296.07 88888.00 2007-10-18 16:01:16.125 291 12507.10 91.75 55296.07 88888.00 2007-10-18 16:01:16.250 291 12507.12 91.75 55296.07 88888.00 2007-10-18 16:01:16.375 291 12507.08 91.78 55296.10 88888.00 2007-10-18 16:01:16.500 291 12507.15 91.78 55296.12 88888.00 2007-10-18 16:01:16.625 291 12507.23 91.83 55296.15 88888.00 2007-10-18 16:01:16.750 291 12507.25 91.85 55296.10 88888.00 2007-10-18 16:01:16.875 291 12507.17 91.80 55296.07 88888.00 2007-10-18 16:01:17.000 291 12507.12 91.83 55296.07 88888.00 2007-10-18 16:01:17.125 291 12507.17 91.80 55296.10 88888.00 2007-10-18 16:01:17.250 291 12507.15 91.72 55296.07 88888.00 2007-10-18 16:01:17.375 291 12507.20 91.72 55296.10 88888.00 2007-10-18 16:01:17.500 291 12507.20 91.72 55296.07 88888.00 2007-10-18 16:01:17.625 291 12507.25 91.72 55296.05 88888.00 2007-10-18 16:01:17.750 291 12507.30 91.75 55296.05 88888.00 2007-10-18 16:01:17.875 291 12507.35 91.80 55296.10 88888.00 2007-10-18 16:01:18.000 291 12507.35 91.78 55296.05 88888.00 2007-10-18 16:01:18.125 291 12507.27 91.75 55296.03 88888.00 2007-10-18 16:01:18.250 291 12507.27 91.72 55296.03 88888.00 2007-10-18 16:01:18.375 291 12507.33 91.83 55296.03 88888.00 2007-10-18 16:01:18.500 291 12507.42 91.80 55296.05 88888.00 2007-10-18 16:01:18.625 291 12507.45 91.83 55296.07 88888.00 2007-10-18 16:01:18.750 291 12507.40 91.80 55296.05 88888.00 2007-10-18 16:01:18.875 291 12507.33 91.75 55296.05 88888.00 2007-10-18 16:01:19.000 291 12507.38 91.78 55296.05 88888.00 2007-10-18 16:01:19.125 291 12507.35 91.72 55296.05 88888.00 2007-10-18 16:01:19.250 291 12507.35 91.75 55296.05 88888.00 2007-10-18 16:01:19.375 291 12507.35 91.72 55296.05 88888.00 2007-10-18 16:01:19.500 291 12507.38 91.78 55296.07 88888.00 2007-10-18 16:01:19.625 291 12507.45 91.78 55296.07 88888.00 2007-10-18 16:01:19.750 291 12507.50 91.75 55296.07 88888.00 2007-10-18 16:01:19.875 291 12507.55 91.72 55296.10 88888.00 2007-10-18 16:01:20.000 291 12507.60 91.70 55296.05 88888.00 2007-10-18 16:01:20.125 291 12507.62 91.75 55296.07 88888.00 2007-10-18 16:01:20.250 291 12507.55 91.78 55296.07 88888.00 2007-10-18 16:01:20.375 291 12507.52 91.78 55296.10 88888.00 2007-10-18 16:01:20.500 291 12507.52 91.83 55296.10 88888.00 2007-10-18 16:01:20.625 291 12507.65 91.85 55296.10 88888.00 2007-10-18 16:01:20.750 291 12507.70 91.83 55296.10 88888.00 2007-10-18 16:01:20.875 291 12507.73 91.80 55296.10 88888.00 2007-10-18 16:01:21.000 291 12507.67 91.78 55296.07 88888.00 2007-10-18 16:01:21.125 291 12507.67 91.80 55296.07 88888.00 2007-10-18 16:01:21.250 291 12507.75 91.78 55296.07 88888.00 2007-10-18 16:01:21.375 291 12507.73 91.78 55296.05 88888.00 2007-10-18 16:01:21.500 291 12507.75 91.75 55296.05 88888.00 2007-10-18 16:01:21.625 291 12507.88 91.80 55296.05 88888.00 2007-10-18 16:01:21.750 291 12507.85 91.83 55296.07 88888.00 2007-10-18 16:01:21.875 291 12507.83 91.80 55296.05 88888.00 2007-10-18 16:01:22.000 291 12507.83 91.85 55296.05 88888.00 2007-10-18 16:01:22.125 291 12507.85 91.88 55296.05 88888.00 2007-10-18 16:01:22.250 291 12507.75 91.85 55296.03 88888.00 2007-10-18 16:01:22.375 291 12507.77 91.88 55296.05 88888.00 2007-10-18 16:01:22.500 291 12507.90 91.85 55296.03 88888.00 2007-10-18 16:01:22.625 291 12507.83 91.75 55295.95 88888.00 2007-10-18 16:01:22.750 291 12507.83 91.78 55296.00 88888.00 2007-10-18 16:01:22.875 291 12507.88 91.80 55296.03 88888.00 2007-10-18 16:01:23.000 291 12507.95 91.80 55296.00 88888.00 2007-10-18 16:01:23.125 291 12507.98 91.78 55296.00 88888.00 2007-10-18 16:01:23.250 291 12508.00 91.78 55296.00 88888.00 2007-10-18 16:01:23.375 291 12508.02 91.78 55296.03 88888.00 2007-10-18 16:01:23.500 291 12508.02 91.85 55296.03 88888.00 2007-10-18 16:01:23.625 291 12508.02 91.78 55296.00 88888.00 2007-10-18 16:01:23.750 291 12508.00 91.72 55295.95 88888.00 2007-10-18 16:01:23.875 291 12508.08 91.72 55296.00 88888.00 2007-10-18 16:01:24.000 291 12508.10 91.78 55295.97 88888.00 2007-10-18 16:01:24.125 291 12508.02 91.72 55296.00 88888.00 2007-10-18 16:01:24.250 291 12507.98 91.65 55295.95 88888.00 2007-10-18 16:01:24.375 291 12508.00 91.72 55296.00 88888.00 2007-10-18 16:01:24.500 291 12508.10 91.80 55296.03 88888.00 2007-10-18 16:01:24.625 291 12508.17 91.80 55296.05 88888.00 2007-10-18 16:01:24.750 291 12508.12 91.72 55295.97 88888.00 2007-10-18 16:01:24.875 291 12508.08 91.70 55295.95 88888.00 2007-10-18 16:01:25.000 291 12508.10 91.70 55295.97 88888.00 2007-10-18 16:01:25.125 291 12508.15 91.70 55296.00 88888.00 2007-10-18 16:01:25.250 291 12508.12 91.60 55296.00 88888.00 2007-10-18 16:01:25.375 291 12508.15 91.67 55296.00 88888.00 2007-10-18 16:01:25.500 291 12508.20 91.70 55296.03 88888.00 2007-10-18 16:01:25.625 291 12508.20 91.65 55296.00 88888.00 2007-10-18 16:01:25.750 291 12508.17 91.60 55296.00 88888.00 2007-10-18 16:01:25.875 291 12508.15 91.65 55296.03 88888.00 2007-10-18 16:01:26.000 291 12508.17 91.70 55296.03 88888.00 2007-10-18 16:01:26.125 291 12508.25 91.62 55296.00 88888.00 2007-10-18 16:01:26.250 291 12508.30 91.60 55295.97 88888.00 2007-10-18 16:01:26.375 291 12508.33 91.62 55295.97 88888.00 2007-10-18 16:01:26.500 291 12508.33 91.60 55295.97 88888.00 2007-10-18 16:01:26.625 291 12508.30 91.58 55295.97 88888.00 2007-10-18 16:01:26.750 291 12508.33 91.62 55296.00 88888.00 2007-10-18 16:01:26.875 291 12508.40 91.60 55296.03 88888.00 2007-10-18 16:01:27.000 291 12508.45 91.60 55296.00 88888.00 2007-10-18 16:01:27.125 291 12508.45 91.60 55296.03 88888.00 2007-10-18 16:01:27.250 291 12508.33 91.50 55295.97 88888.00 2007-10-18 16:01:27.375 291 12508.30 91.53 55295.97 88888.00 2007-10-18 16:01:27.500 291 12508.35 91.53 55296.00 88888.00 2007-10-18 16:01:27.625 291 12508.38 91.55 55296.03 88888.00 2007-10-18 16:01:27.750 291 12508.35 91.53 55296.05 88888.00 2007-10-18 16:01:27.875 291 12508.40 91.53 55296.05 88888.00 2007-10-18 16:01:28.000 291 12508.40 91.50 55296.00 88888.00 2007-10-18 16:01:28.125 291 12508.38 91.45 55296.03 88888.00 2007-10-18 16:01:28.250 291 12508.33 91.42 55296.03 88888.00 2007-10-18 16:01:28.375 291 12508.33 91.42 55296.05 88888.00 2007-10-18 16:01:28.500 291 12508.33 91.40 55296.03 88888.00 2007-10-18 16:01:28.625 291 12508.35 91.38 55296.03 88888.00 2007-10-18 16:01:28.750 291 12508.35 91.35 55296.00 88888.00 2007-10-18 16:01:28.875 291 12508.33 91.35 55296.03 88888.00 2007-10-18 16:01:29.000 291 12508.42 91.33 55296.03 88888.00 2007-10-18 16:01:29.125 291 12508.40 91.33 55296.05 88888.00 2007-10-18 16:01:29.250 291 12508.42 91.35 55296.05 88888.00 2007-10-18 16:01:29.375 291 12508.40 91.35 55296.03 88888.00 2007-10-18 16:01:29.500 291 12508.40 91.38 55296.03 88888.00 2007-10-18 16:01:29.625 291 12508.35 91.30 55296.00 88888.00 2007-10-18 16:01:29.750 291 12508.33 91.25 55296.00 88888.00 2007-10-18 16:01:29.875 291 12508.30 91.25 55296.03 88888.00 2007-10-18 16:01:30.000 291 12508.38 91.28 55296.00 88888.00 2007-10-18 16:01:30.125 291 12508.35 91.25 55296.00 88888.00 2007-10-18 16:01:30.250 291 12508.27 91.12 55296.00 88888.00 2007-10-18 16:01:30.375 291 12508.25 91.08 55296.00 88888.00 2007-10-18 16:01:30.500 291 12508.23 91.10 55296.00 88888.00 2007-10-18 16:01:30.625 291 12508.25 91.15 55296.00 88888.00 2007-10-18 16:01:30.750 291 12508.25 91.12 55296.00 88888.00 2007-10-18 16:01:30.875 291 12508.17 91.10 55295.97 88888.00 2007-10-18 16:01:31.000 291 12508.12 91.10 55296.00 88888.00 2007-10-18 16:01:31.125 291 12508.20 91.10 55296.00 88888.00 2007-10-18 16:01:31.250 291 12508.25 91.10 55296.00 88888.00 2007-10-18 16:01:31.375 291 12508.30 91.08 55296.05 88888.00 2007-10-18 16:01:31.500 291 12508.33 91.08 55296.03 88888.00 2007-10-18 16:01:31.625 291 12508.38 91.08 55296.05 88888.00 2007-10-18 16:01:31.750 291 12508.23 91.00 55296.00 88888.00 2007-10-18 16:01:31.875 291 12508.10 90.90 55296.00 88888.00 2007-10-18 16:01:32.000 291 12508.08 90.88 55296.00 88888.00 2007-10-18 16:01:32.125 291 12508.10 90.90 55296.05 88888.00 2007-10-18 16:01:32.250 291 12508.10 90.85 55296.07 88888.00 2007-10-18 16:01:32.375 291 12508.17 90.85 55296.03 88888.00 2007-10-18 16:01:32.500 291 12508.27 90.90 55296.07 88888.00 2007-10-18 16:01:32.625 291 12508.20 90.88 55296.05 88888.00 2007-10-18 16:01:32.750 291 12508.17 90.85 55296.05 88888.00 2007-10-18 16:01:32.875 291 12508.17 90.78 55296.05 88888.00 2007-10-18 16:01:33.000 291 12508.15 90.75 55296.03 88888.00 2007-10-18 16:01:33.125 291 12508.15 90.78 55296.07 88888.00 2007-10-18 16:01:33.250 291 12508.10 90.83 55296.10 88888.00 2007-10-18 16:01:33.375 291 12508.05 90.83 55296.07 88888.00 2007-10-18 16:01:33.500 291 12508.02 90.85 55296.12 88888.00 2007-10-18 16:01:33.625 291 12508.02 90.83 55296.12 88888.00 2007-10-18 16:01:33.750 291 12508.02 90.78 55296.07 88888.00 2007-10-18 16:01:33.875 291 12508.08 90.75 55296.10 88888.00 2007-10-18 16:01:34.000 291 12508.15 90.80 55296.10 88888.00 2007-10-18 16:01:34.125 291 12508.12 90.78 55296.15 88888.00 2007-10-18 16:01:34.250 291 12507.98 90.67 55296.12 88888.00 2007-10-18 16:01:34.375 291 12507.95 90.72 55296.10 88888.00 2007-10-18 16:01:34.500 291 12507.95 90.70 55296.10 88888.00 2007-10-18 16:01:34.625 291 12507.98 90.70 55296.10 88888.00 2007-10-18 16:01:34.750 291 12507.95 90.67 55296.10 88888.00 2007-10-18 16:01:34.875 291 12507.90 90.67 55296.10 88888.00 2007-10-18 16:01:35.000 291 12507.95 90.70 55296.10 88888.00 2007-10-18 16:01:35.125 291 12507.92 90.67 55296.10 88888.00 2007-10-18 16:01:35.250 291 12507.98 90.62 55296.10 88888.00 2007-10-18 16:01:35.375 291 12508.02 90.65 55296.10 88888.00 2007-10-18 16:01:35.500 291 12507.98 90.65 55296.12 88888.00 2007-10-18 16:01:35.625 291 12507.92 90.67 55296.12 88888.00 2007-10-18 16:01:35.750 291 12507.95 90.70 55296.12 88888.00 2007-10-18 16:01:35.875 291 12507.98 90.65 55296.12 88888.00 2007-10-18 16:01:36.000 291 12507.98 90.60 55296.10 88888.00 2007-10-18 16:01:36.125 291 12508.00 90.62 55296.12 88888.00 2007-10-18 16:01:36.250 291 12507.90 90.62 55296.12 88888.00 2007-10-18 16:01:36.375 291 12507.90 90.62 55296.12 88888.00 2007-10-18 16:01:36.500 291 12507.95 90.58 55296.15 88888.00 2007-10-18 16:01:36.625 291 12508.00 90.58 55296.10 88888.00 2007-10-18 16:01:36.750 291 12507.92 90.58 55296.12 88888.00 2007-10-18 16:01:36.875 291 12507.88 90.55 55296.12 88888.00 2007-10-18 16:01:37.000 291 12508.02 90.62 55296.15 88888.00 2007-10-18 16:01:37.125 291 12508.05 90.62 55296.18 88888.00 2007-10-18 16:01:37.250 291 12508.02 90.58 55296.15 88888.00 2007-10-18 16:01:37.375 291 12508.02 90.58 55296.12 88888.00 2007-10-18 16:01:37.500 291 12507.98 90.53 55296.10 88888.00 2007-10-18 16:01:37.625 291 12508.00 90.50 55296.10 88888.00 2007-10-18 16:01:37.750 291 12507.98 90.53 55296.12 88888.00 2007-10-18 16:01:37.875 291 12508.02 90.58 55296.12 88888.00 2007-10-18 16:01:38.000 291 12508.02 90.58 55296.10 88888.00 2007-10-18 16:01:38.125 291 12508.00 90.58 55296.10 88888.00 2007-10-18 16:01:38.250 291 12508.00 90.55 55296.10 88888.00 2007-10-18 16:01:38.375 291 12508.00 90.55 55296.10 88888.00 2007-10-18 16:01:38.500 291 12508.02 90.55 55296.15 88888.00 2007-10-18 16:01:38.625 291 12508.05 90.60 55296.12 88888.00 2007-10-18 16:01:38.750 291 12508.08 90.62 55296.12 88888.00 2007-10-18 16:01:38.875 291 12508.05 90.62 55296.12 88888.00 2007-10-18 16:01:39.000 291 12508.00 90.62 55296.10 88888.00 2007-10-18 16:01:39.125 291 12507.98 90.58 55296.10 88888.00 2007-10-18 16:01:39.250 291 12508.02 90.58 55296.12 88888.00 2007-10-18 16:01:39.375 291 12508.20 90.62 55296.12 88888.00 2007-10-18 16:01:39.500 291 12508.17 90.65 55296.10 88888.00 2007-10-18 16:01:39.625 291 12508.12 90.58 55296.05 88888.00 2007-10-18 16:01:39.750 291 12508.10 90.60 55296.07 88888.00 2007-10-18 16:01:39.875 291 12508.08 90.60 55296.05 88888.00 2007-10-18 16:01:40.000 291 12508.10 90.62 55296.05 88888.00 2007-10-18 16:01:40.125 291 12508.17 90.62 55296.07 88888.00 2007-10-18 16:01:40.250 291 12508.17 90.60 55296.03 88888.00 2007-10-18 16:01:40.375 291 12508.17 90.60 55296.03 88888.00 2007-10-18 16:01:40.500 291 12508.23 90.62 55296.05 88888.00 2007-10-18 16:01:40.625 291 12508.15 90.62 55296.07 88888.00 2007-10-18 16:01:40.750 291 12508.17 90.65 55296.07 88888.00 2007-10-18 16:01:40.875 291 12508.20 90.70 55296.05 88888.00 2007-10-18 16:01:41.000 291 12508.17 90.67 55296.05 88888.00 2007-10-18 16:01:41.125 291 12508.15 90.60 55296.05 88888.00 2007-10-18 16:01:41.250 291 12508.10 90.60 55296.07 88888.00 2007-10-18 16:01:41.375 291 12508.12 90.65 55296.07 88888.00 2007-10-18 16:01:41.500 291 12508.17 90.67 55296.10 88888.00 2007-10-18 16:01:41.625 291 12508.17 90.67 55296.07 88888.00 2007-10-18 16:01:41.750 291 12508.15 90.65 55296.05 88888.00 2007-10-18 16:01:41.875 291 12508.10 90.62 55296.05 88888.00 2007-10-18 16:01:42.000 291 12508.08 90.65 55296.05 88888.00 2007-10-18 16:01:42.125 291 12508.20 90.70 55296.05 88888.00 2007-10-18 16:01:42.250 291 12508.30 90.72 55296.05 88888.00 2007-10-18 16:01:42.375 291 12508.15 90.70 55296.05 88888.00 2007-10-18 16:01:42.500 291 12508.12 90.65 55296.05 88888.00 2007-10-18 16:01:42.625 291 12508.20 90.70 55296.07 88888.00 2007-10-18 16:01:42.750 291 12508.20 90.70 55296.05 88888.00 2007-10-18 16:01:42.875 291 12508.20 90.70 55296.05 88888.00 2007-10-18 16:01:43.000 291 12508.20 90.72 55296.05 88888.00 2007-10-18 16:01:43.125 291 12508.30 90.75 55296.05 88888.00 2007-10-18 16:01:43.250 291 12508.23 90.67 55296.03 88888.00 2007-10-18 16:01:43.375 291 12508.23 90.65 55296.03 88888.00 2007-10-18 16:01:43.500 291 12508.30 90.70 55296.07 88888.00 2007-10-18 16:01:43.625 291 12508.35 90.67 55296.03 88888.00 2007-10-18 16:01:43.750 291 12508.35 90.67 55296.00 88888.00 2007-10-18 16:01:43.875 291 12508.33 90.70 55296.03 88888.00 2007-10-18 16:01:44.000 291 12508.38 90.70 55296.05 88888.00 2007-10-18 16:01:44.125 291 12508.45 90.72 55296.05 88888.00 2007-10-18 16:01:44.250 291 12508.48 90.75 55296.05 88888.00 2007-10-18 16:01:44.375 291 12508.48 90.80 55296.03 88888.00 2007-10-18 16:01:44.500 291 12508.42 90.80 55296.03 88888.00 2007-10-18 16:01:44.625 291 12508.55 90.80 55296.03 88888.00 2007-10-18 16:01:44.750 291 12508.52 90.78 55295.97 88888.00 2007-10-18 16:01:44.875 291 12508.48 90.72 55295.97 88888.00 2007-10-18 16:01:45.000 291 12508.48 90.75 55296.00 88888.00 2007-10-18 16:01:45.125 291 12508.52 90.72 55296.03 88888.00 2007-10-18 16:01:45.250 291 12508.52 90.67 55296.00 88888.00 2007-10-18 16:01:45.375 291 12508.48 90.75 55296.03 88888.00 2007-10-18 16:01:45.500 291 12508.58 90.80 55296.05 88888.00 2007-10-18 16:01:45.625 291 12508.60 90.78 55296.05 88888.00 2007-10-18 16:01:45.750 291 12508.62 90.62 55296.03 88888.00 2007-10-18 16:01:45.875 291 12508.58 90.65 55296.00 88888.00 2007-10-18 16:01:46.000 291 12508.65 90.78 55296.03 88888.00 2007-10-18 16:01:46.125 291 12508.70 90.72 55296.03 88888.00 2007-10-18 16:01:46.250 291 12508.73 90.70 55296.03 88888.00 2007-10-18 16:01:46.375 291 12508.73 90.70 55296.03 88888.00 2007-10-18 16:01:46.500 291 12508.73 90.67 55295.97 88888.00 2007-10-18 16:01:46.625 291 12508.70 90.65 55295.97 88888.00 2007-10-18 16:01:46.750 291 12508.77 90.62 55295.97 88888.00 2007-10-18 16:01:46.875 291 12508.80 90.65 55295.97 88888.00 2007-10-18 16:01:47.000 291 12508.77 90.67 55296.00 88888.00 2007-10-18 16:01:47.125 291 12508.80 90.70 55296.05 88888.00 2007-10-18 16:01:47.250 291 12508.83 90.70 55296.05 88888.00 2007-10-18 16:01:47.375 291 12508.88 90.72 55296.05 88888.00 2007-10-18 16:01:47.500 291 12508.90 90.62 55296.03 88888.00 2007-10-18 16:01:47.625 291 12508.88 90.55 55296.00 88888.00 2007-10-18 16:01:47.750 291 12508.88 90.58 55296.03 88888.00 2007-10-18 16:01:47.875 291 12508.92 90.58 55296.03 88888.00 2007-10-18 16:01:48.000 291 12508.98 90.60 55296.03 88888.00 2007-10-18 16:01:48.125 291 12509.02 90.60 55296.05 88888.00 2007-10-18 16:01:48.250 291 12509.02 90.55 55296.00 88888.00 2007-10-18 16:01:48.375 291 12509.00 90.55 55296.00 88888.00 2007-10-18 16:01:48.500 291 12509.00 90.53 55296.00 88888.00 2007-10-18 16:01:48.625 291 12509.02 90.47 55296.00 88888.00 2007-10-18 16:01:48.750 291 12509.02 90.47 55296.03 88888.00 2007-10-18 16:01:48.875 291 12509.08 90.58 55296.05 88888.00 2007-10-18 16:01:49.000 291 12509.10 90.58 55296.03 88888.00 2007-10-18 16:01:49.125 291 12509.12 90.53 55296.00 88888.00 2007-10-18 16:01:49.250 291 12509.20 90.53 55296.00 88888.00 2007-10-18 16:01:49.375 291 12509.25 90.53 55296.03 88888.00 2007-10-18 16:01:49.500 291 12509.15 90.50 55296.00 88888.00 2007-10-18 16:01:49.625 291 12509.12 90.45 55296.00 88888.00 2007-10-18 16:01:49.750 291 12509.17 90.50 55296.03 88888.00 2007-10-18 16:01:49.875 291 12509.25 90.53 55296.05 88888.00 2007-10-18 16:01:50.000 291 12509.25 90.50 55296.03 88888.00 2007-10-18 16:01:50.125 291 12509.17 90.42 55295.97 88888.00 2007-10-18 16:01:50.250 291 12509.12 90.40 55295.97 88888.00 2007-10-18 16:01:50.375 291 12509.20 90.40 55295.97 88888.00 2007-10-18 16:01:50.500 291 12509.35 90.40 55296.00 88888.00 2007-10-18 16:01:50.625 291 12509.45 90.50 55296.00 88888.00 2007-10-18 16:01:50.750 291 12509.42 90.45 55296.00 88888.00 2007-10-18 16:01:50.875 291 12509.38 90.40 55296.00 88888.00 2007-10-18 16:01:51.000 291 12509.38 90.38 55295.97 88888.00 2007-10-18 16:01:51.125 291 12509.35 90.35 55295.97 88888.00 2007-10-18 16:01:51.250 291 12509.30 90.28 55295.97 88888.00 2007-10-18 16:01:51.375 291 12509.27 90.25 55295.95 88888.00 2007-10-18 16:01:51.500 291 12509.35 90.30 55296.00 88888.00 2007-10-18 16:01:51.625 291 12509.40 90.30 55296.00 88888.00 2007-10-18 16:01:51.750 291 12509.48 90.28 55296.00 88888.00 2007-10-18 16:01:51.875 291 12509.45 90.25 55296.00 88888.00 2007-10-18 16:01:52.000 291 12509.48 90.20 55295.95 88888.00 2007-10-18 16:01:52.125 291 12509.55 90.22 55295.97 88888.00 2007-10-18 16:01:52.250 291 12509.50 90.20 55295.97 88888.00 2007-10-18 16:01:52.375 291 12509.45 90.17 55295.97 88888.00 2007-10-18 16:01:52.500 291 12509.45 90.15 55296.00 88888.00 2007-10-18 16:01:52.625 291 12509.45 90.12 55296.00 88888.00 2007-10-18 16:01:52.750 291 12509.48 90.12 55296.00 88888.00 2007-10-18 16:01:52.875 291 12509.52 90.17 55296.03 88888.00 2007-10-18 16:01:53.000 291 12509.58 90.12 55296.00 88888.00 2007-10-18 16:01:53.125 291 12509.55 90.05 55296.03 88888.00 2007-10-18 16:01:53.250 291 12509.60 90.08 55296.05 88888.00 2007-10-18 16:01:53.375 291 12509.58 90.08 55296.03 88888.00 2007-10-18 16:01:53.500 291 12509.52 90.12 55296.00 88888.00 2007-10-18 16:01:53.625 291 12509.55 90.17 55296.00 88888.00 2007-10-18 16:01:53.750 291 12509.55 90.08 55296.00 88888.00 2007-10-18 16:01:53.875 291 12509.55 90.08 55296.00 88888.00 2007-10-18 16:01:54.000 291 12509.58 90.05 55296.05 88888.00 2007-10-18 16:01:54.125 291 12509.58 90.03 55296.05 88888.00 2007-10-18 16:01:54.250 291 12509.60 89.97 55296.05 88888.00 2007-10-18 16:01:54.375 291 12509.62 89.92 55296.00 88888.00 2007-10-18 16:01:54.500 291 12509.60 89.92 55296.00 88888.00 2007-10-18 16:01:54.625 291 12509.62 89.97 55296.03 88888.00 2007-10-18 16:01:54.750 291 12509.67 89.97 55296.05 88888.00 2007-10-18 16:01:54.875 291 12509.65 89.90 55296.00 88888.00 2007-10-18 16:01:55.000 291 12509.55 89.90 55295.97 88888.00 2007-10-18 16:01:55.125 291 12509.48 89.90 55296.03 88888.00 2007-10-18 16:01:55.250 291 12509.55 89.92 55296.05 88888.00 2007-10-18 16:01:55.375 291 12509.58 89.88 55296.03 88888.00 2007-10-18 16:01:55.500 291 12509.52 89.83 55296.03 88888.00 2007-10-18 16:01:55.625 291 12509.45 89.83 55296.03 88888.00 2007-10-18 16:01:55.750 291 12509.42 89.78 55296.03 88888.00 2007-10-18 16:01:55.875 291 12509.48 89.75 55296.00 88888.00 2007-10-18 16:01:56.000 291 12509.55 89.78 55296.00 88888.00 2007-10-18 16:01:56.125 291 12509.65 89.80 55296.05 88888.00 2007-10-18 16:01:56.250 291 12509.58 89.72 55296.03 88888.00 2007-10-18 16:01:56.375 291 12509.50 89.75 55296.00 88888.00 2007-10-18 16:01:56.500 291 12509.55 89.72 55296.03 88888.00 2007-10-18 16:01:56.625 291 12509.58 89.75 55296.03 88888.00 2007-10-18 16:01:56.750 291 12509.50 89.75 55296.05 88888.00 2007-10-18 16:01:56.875 291 12509.48 89.72 55296.03 88888.00 2007-10-18 16:01:57.000 291 12509.55 89.67 55296.00 88888.00 2007-10-18 16:01:57.125 291 12509.55 89.65 55296.05 88888.00 2007-10-18 16:01:57.250 291 12509.55 89.67 55296.07 88888.00 2007-10-18 16:01:57.375 291 12509.55 89.67 55296.07 88888.00 2007-10-18 16:01:57.500 291 12509.52 89.65 55296.05 88888.00 2007-10-18 16:01:57.625 291 12509.48 89.58 55296.03 88888.00 2007-10-18 16:01:57.750 291 12509.50 89.60 55296.03 88888.00 2007-10-18 16:01:57.875 291 12509.35 89.55 55296.03 88888.00 2007-10-18 16:01:58.000 291 12509.30 89.50 55296.00 88888.00 2007-10-18 16:01:58.125 291 12509.40 89.58 55296.05 88888.00 2007-10-18 16:01:58.250 291 12509.42 89.58 55296.05 88888.00 2007-10-18 16:01:58.375 291 12509.42 89.55 55296.07 88888.00 2007-10-18 16:01:58.500 291 12509.42 89.58 55296.07 88888.00 2007-10-18 16:01:58.625 291 12509.42 89.55 55296.07 88888.00 2007-10-18 16:01:58.750 291 12509.42 89.53 55296.07 88888.00 2007-10-18 16:01:58.875 291 12509.42 89.50 55296.12 88888.00 2007-10-18 16:01:59.000 291 12509.35 89.45 55296.10 88888.00 2007-10-18 16:01:59.125 291 12509.40 89.47 55296.10 88888.00 2007-10-18 16:01:59.250 291 12509.38 89.50 55296.12 88888.00 2007-10-18 16:01:59.375 291 12509.33 89.42 55296.07 88888.00 2007-10-18 16:01:59.500 291 12509.30 89.33 55296.05 88888.00 2007-10-18 16:01:59.625 291 12509.30 89.30 55296.05 88888.00 2007-10-18 16:01:59.750 291 12509.30 89.38 55296.05 88888.00 2007-10-18 16:01:59.875 291 12509.35 89.38 55296.05 88888.00 2007-10-18 16:02:00.000 291 12509.35 89.30 55296.05 88888.00 2007-10-18 16:02:00.125 291 12509.33 89.30 55296.05 88888.00 2007-10-18 16:02:00.250 291 12509.25 89.38 55296.07 88888.00 2007-10-18 16:02:00.375 291 12509.23 89.42 55296.05 88888.00 2007-10-18 16:02:00.500 291 12509.20 89.33 55296.05 88888.00 2007-10-18 16:02:00.625 291 12509.23 89.25 55296.07 88888.00 2007-10-18 16:02:00.750 291 12509.23 89.22 55296.07 88888.00 2007-10-18 16:02:00.875 291 12509.20 89.28 55296.07 88888.00 2007-10-18 16:02:01.000 291 12509.23 89.30 55296.12 88888.00 2007-10-18 16:02:01.125 291 12509.20 89.25 55296.10 88888.00 2007-10-18 16:02:01.250 291 12509.15 89.20 55296.10 88888.00 2007-10-18 16:02:01.375 291 12509.17 89.15 55296.10 88888.00 2007-10-18 16:02:01.500 291 12509.25 89.15 55296.10 88888.00 2007-10-18 16:02:01.625 291 12509.20 89.20 55296.12 88888.00 2007-10-18 16:02:01.750 291 12509.17 89.17 55296.12 88888.00 2007-10-18 16:02:01.875 291 12509.17 89.10 55296.10 88888.00 2007-10-18 16:02:02.000 291 12509.23 89.12 55296.12 88888.00 2007-10-18 16:02:02.125 291 12509.15 89.10 55296.10 88888.00 2007-10-18 16:02:02.250 291 12509.10 89.10 55296.10 88888.00 2007-10-18 16:02:02.375 291 12509.23 89.15 55296.10 88888.00 2007-10-18 16:02:02.500 291 12509.25 89.12 55296.12 88888.00 2007-10-18 16:02:02.625 291 12509.23 89.08 55296.12 88888.00 2007-10-18 16:02:02.750 291 12509.23 89.03 55296.10 88888.00 2007-10-18 16:02:02.875 291 12509.20 89.05 55296.12 88888.00 2007-10-18 16:02:03.000 291 12509.17 89.05 55296.15 88888.00 2007-10-18 16:02:03.125 291 12509.27 89.08 55296.18 88888.00 2007-10-18 16:02:03.250 291 12509.30 89.00 55296.12 88888.00 2007-10-18 16:02:03.375 291 12509.25 88.92 55296.10 88888.00 2007-10-18 16:02:03.500 291 12509.17 88.90 55296.07 88888.00 2007-10-18 16:02:03.625 291 12509.17 88.92 55296.12 88888.00 2007-10-18 16:02:03.750 291 12509.17 88.97 55296.12 88888.00 2007-10-18 16:02:03.875 291 12509.15 88.97 55296.12 88888.00 2007-10-18 16:02:04.000 291 12509.12 88.90 55296.12 88888.00 2007-10-18 16:02:04.125 291 12509.17 88.90 55296.15 88888.00 2007-10-18 16:02:04.250 291 12509.17 88.88 55296.15 88888.00 2007-10-18 16:02:04.375 291 12509.15 88.90 55296.12 88888.00 2007-10-18 16:02:04.500 291 12509.17 88.85 55296.15 88888.00 2007-10-18 16:02:04.625 291 12509.25 88.80 55296.15 88888.00 2007-10-18 16:02:04.750 291 12509.23 88.85 55296.12 88888.00 2007-10-18 16:02:04.875 291 12509.20 88.92 55296.12 88888.00 2007-10-18 16:02:05.000 291 12509.25 88.88 55296.15 88888.00 2007-10-18 16:02:05.125 291 12509.25 88.85 55296.15 88888.00 2007-10-18 16:02:05.250 291 12509.23 88.85 55296.12 88888.00 2007-10-18 16:02:05.375 291 12509.33 88.85 55296.12 88888.00 2007-10-18 16:02:05.500 291 12509.35 88.83 55296.10 88888.00 2007-10-18 16:02:05.625 291 12509.38 88.83 55296.10 88888.00 2007-10-18 16:02:05.750 291 12509.38 88.83 55296.12 88888.00 2007-10-18 16:02:05.875 291 12509.42 88.83 55296.15 88888.00 2007-10-18 16:02:06.000 291 12509.42 88.80 55296.12 88888.00 2007-10-18 16:02:06.125 291 12509.33 88.75 55296.10 88888.00 2007-10-18 16:02:06.250 291 12509.27 88.72 55296.10 88888.00 2007-10-18 16:02:06.375 291 12509.27 88.75 55296.07 88888.00 2007-10-18 16:02:06.500 291 12509.25 88.78 55296.12 88888.00 2007-10-18 16:02:06.625 291 12509.33 88.78 55296.12 88888.00 2007-10-18 16:02:06.750 291 12509.38 88.72 55296.12 88888.00 2007-10-18 16:02:06.875 291 12509.45 88.75 55296.15 88888.00 2007-10-18 16:02:07.000 291 12509.52 88.80 55296.15 88888.00 2007-10-18 16:02:07.125 291 12509.58 88.80 55296.12 88888.00 2007-10-18 16:02:07.250 291 12509.50 88.70 55296.05 88888.00 2007-10-18 16:02:07.375 291 12509.55 88.75 55296.05 88888.00 2007-10-18 16:02:07.500 291 12509.60 88.72 55296.07 88888.00 2007-10-18 16:02:07.625 291 12509.55 88.65 55296.07 88888.00 2007-10-18 16:02:07.750 291 12509.58 88.65 55296.05 88888.00 2007-10-18 16:02:07.875 291 12509.67 88.70 55296.07 88888.00 2007-10-18 16:02:08.000 291 12509.75 88.70 55296.05 88888.00 2007-10-18 16:02:08.125 291 12509.80 88.72 55296.10 88888.00 2007-10-18 16:02:08.250 291 12509.83 88.67 55296.07 88888.00 2007-10-18 16:02:08.375 291 12509.85 88.67 55296.07 88888.00 2007-10-18 16:02:08.500 291 12509.92 88.70 55296.07 88888.00 2007-10-18 16:02:08.625 291 12509.98 88.72 55296.07 88888.00 2007-10-18 16:02:08.750 291 12510.02 88.78 55296.05 88888.00 2007-10-18 16:02:08.875 291 12510.00 88.72 55296.05 88888.00 2007-10-18 16:02:09.000 291 12509.92 88.70 55296.03 88888.00 2007-10-18 16:02:09.125 291 12509.88 88.62 55296.03 88888.00 2007-10-18 16:02:09.250 291 12509.95 88.62 55296.03 88888.00 2007-10-18 16:02:09.375 291 12510.05 88.60 55296.03 88888.00 2007-10-18 16:02:09.500 291 12510.12 88.62 55296.05 88888.00 2007-10-18 16:02:09.625 291 12510.20 88.72 55296.07 88888.00 2007-10-18 16:02:09.750 291 12510.20 88.70 55296.05 88888.00 2007-10-18 16:02:09.875 291 12510.20 88.62 55296.03 88888.00 2007-10-18 16:02:10.000 291 12510.23 88.62 55296.00 88888.00 2007-10-18 16:02:10.125 291 12510.20 88.65 55296.00 88888.00 2007-10-18 16:02:10.250 291 12510.23 88.67 55296.00 88888.00 2007-10-18 16:02:10.375 291 12510.30 88.65 55296.03 88888.00 2007-10-18 16:02:10.500 291 12510.33 88.67 55296.07 88888.00 2007-10-18 16:02:10.625 291 12510.33 88.67 55296.05 88888.00 2007-10-18 16:02:10.750 291 12510.38 88.53 55296.00 88888.00 2007-10-18 16:02:10.875 291 12510.42 88.58 55296.03 88888.00 2007-10-18 16:02:11.000 291 12510.52 88.62 55296.03 88888.00 2007-10-18 16:02:11.125 291 12510.65 88.67 55296.07 88888.00 2007-10-18 16:02:11.250 291 12510.62 88.62 55296.07 88888.00 2007-10-18 16:02:11.375 291 12510.62 88.58 55296.03 88888.00 2007-10-18 16:02:11.500 291 12510.62 88.58 55295.97 88888.00 2007-10-18 16:02:11.625 291 12510.65 88.58 55295.95 88888.00 2007-10-18 16:02:11.750 291 12510.67 88.55 55295.97 88888.00 2007-10-18 16:02:11.875 291 12510.70 88.55 55296.00 88888.00 2007-10-18 16:02:12.000 291 12510.75 88.55 55296.03 88888.00 2007-10-18 16:02:12.125 291 12510.83 88.55 55295.97 88888.00 2007-10-18 16:02:12.250 291 12510.80 88.53 55295.97 88888.00 2007-10-18 16:02:12.375 291 12510.80 88.55 55295.95 88888.00 2007-10-18 16:02:12.500 291 12510.88 88.53 55295.95 88888.00 2007-10-18 16:02:12.625 291 12510.92 88.58 55295.97 88888.00 2007-10-18 16:02:12.750 291 12511.00 88.58 55296.00 88888.00 2007-10-18 16:02:12.875 291 12511.00 88.55 55296.03 88888.00 2007-10-18 16:02:13.000 291 12510.98 88.50 55296.03 88888.00 2007-10-18 16:02:13.125 291 12510.98 88.50 55296.00 88888.00 2007-10-18 16:02:13.250 291 12511.00 88.50 55296.00 88888.00 2007-10-18 16:02:13.375 291 12511.08 88.45 55296.00 88888.00 2007-10-18 16:02:13.500 291 12511.10 88.47 55296.00 88888.00 2007-10-18 16:02:13.625 291 12511.08 88.47 55296.00 88888.00 2007-10-18 16:02:13.750 291 12511.02 88.45 55296.03 88888.00 2007-10-18 16:02:13.875 291 12511.05 88.50 55296.05 88888.00 2007-10-18 16:02:14.000 291 12511.12 88.45 55296.03 88888.00 2007-10-18 16:02:14.125 291 12511.17 88.40 55295.97 88888.00 2007-10-18 16:02:14.250 291 12511.17 88.38 55295.97 88888.00 2007-10-18 16:02:14.375 291 12511.25 88.38 55295.97 88888.00 2007-10-18 16:02:14.500 291 12511.35 88.40 55296.00 88888.00 2007-10-18 16:02:14.625 291 12511.33 88.40 55296.00 88888.00 2007-10-18 16:02:14.750 291 12511.30 88.40 55296.03 88888.00 2007-10-18 16:02:14.875 291 12511.38 88.38 55295.97 88888.00 2007-10-18 16:02:15.000 291 12511.42 88.38 55295.97 88888.00 2007-10-18 16:02:15.125 291 12511.35 88.35 55295.97 88888.00 2007-10-18 16:02:15.250 291 12511.30 88.35 55295.95 88888.00 2007-10-18 16:02:15.375 291 12511.42 88.38 55295.97 88888.00 2007-10-18 16:02:15.500 291 12511.50 88.35 55295.97 88888.00 2007-10-18 16:02:15.625 291 12511.65 88.33 55295.95 88888.00 2007-10-18 16:02:15.750 291 12511.60 88.30 55295.90 88888.00 2007-10-18 16:02:15.875 291 12511.58 88.30 55295.90 88888.00 2007-10-18 16:02:16.000 291 12511.65 88.33 55295.95 88888.00 2007-10-18 16:02:16.125 291 12511.73 88.20 55295.95 88888.00 2007-10-18 16:02:16.250 291 12511.65 88.12 55295.93 88888.00 2007-10-18 16:02:16.375 291 12511.60 88.17 55295.95 88888.00 2007-10-18 16:02:16.500 291 12511.62 88.22 55295.97 88888.00 2007-10-18 16:02:16.625 291 12511.67 88.17 55295.97 88888.00 2007-10-18 16:02:16.750 291 12511.67 88.12 55295.95 88888.00 2007-10-18 16:02:16.875 291 12511.65 88.05 55295.93 88888.00 2007-10-18 16:02:17.000 291 12511.67 88.03 55295.95 88888.00 2007-10-18 16:02:17.125 291 12511.77 88.08 55295.97 88888.00 2007-10-18 16:02:17.250 291 12511.70 88.10 55296.00 88888.00 2007-10-18 16:02:17.375 291 12511.70 88.08 55295.97 88888.00 2007-10-18 16:02:17.500 291 12511.73 88.08 55296.00 88888.00 2007-10-18 16:02:17.625 291 12511.73 88.03 55296.00 88888.00 2007-10-18 16:02:17.750 291 12511.70 87.97 55295.95 88888.00 2007-10-18 16:02:17.875 291 12511.73 88.03 55295.97 88888.00 2007-10-18 16:02:18.000 291 12511.73 88.05 55295.97 88888.00 2007-10-18 16:02:18.125 291 12511.70 88.03 55295.97 88888.00 2007-10-18 16:02:18.250 291 12511.70 87.92 55295.97 88888.00 2007-10-18 16:02:18.375 291 12511.73 87.95 55296.00 88888.00 2007-10-18 16:02:18.500 291 12511.67 87.95 55296.00 88888.00 2007-10-18 16:02:18.625 291 12511.67 87.95 55296.03 88888.00 2007-10-18 16:02:18.750 291 12511.67 87.97 55296.03 88888.00 2007-10-18 16:02:18.875 291 12511.65 87.90 55296.00 88888.00 2007-10-18 16:02:19.000 291 12511.67 87.88 55295.95 88888.00 2007-10-18 16:02:19.125 291 12511.70 87.88 55296.00 88888.00 2007-10-18 16:02:19.250 291 12511.65 87.90 55296.00 88888.00 2007-10-18 16:02:19.375 291 12511.65 87.85 55296.00 88888.00 2007-10-18 16:02:19.500 291 12511.62 87.83 55296.03 88888.00 2007-10-18 16:02:19.625 291 12511.60 87.72 55296.00 88888.00 2007-10-18 16:02:19.750 291 12511.65 87.72 55296.03 88888.00 2007-10-18 16:02:19.875 291 12511.75 87.78 55296.05 88888.00 2007-10-18 16:02:20.000 291 12511.75 87.78 55296.05 88888.00 2007-10-18 16:02:20.125 291 12511.70 87.70 55296.03 88888.00 2007-10-18 16:02:20.250 291 12511.67 87.65 55296.05 88888.00 2007-10-18 16:02:20.375 291 12511.73 87.62 55296.05 88888.00 2007-10-18 16:02:20.500 291 12511.77 87.60 55296.03 88888.00 2007-10-18 16:02:20.625 291 12511.80 87.67 55296.03 88888.00 2007-10-18 16:02:20.750 291 12511.75 87.65 55296.05 88888.00 2007-10-18 16:02:20.875 291 12511.67 87.60 55296.03 88888.00 2007-10-18 16:02:21.000 291 12511.70 87.62 55296.05 88888.00 2007-10-18 16:02:21.125 291 12511.60 87.50 55296.00 88888.00 2007-10-18 16:02:21.250 291 12511.60 87.47 55296.03 88888.00 2007-10-18 16:02:21.375 291 12511.67 87.50 55296.05 88888.00 2007-10-18 16:02:21.500 291 12511.62 87.45 55296.05 88888.00 2007-10-18 16:02:21.625 291 12511.62 87.45 55296.00 88888.00 2007-10-18 16:02:21.750 291 12511.55 87.45 55296.00 88888.00 2007-10-18 16:02:21.875 291 12511.55 87.45 55296.03 88888.00 2007-10-18 16:02:22.000 291 12511.58 87.38 55296.00 88888.00 2007-10-18 16:02:22.125 291 12511.62 87.42 55296.03 88888.00 2007-10-18 16:02:22.250 291 12511.60 87.45 55296.12 88888.00 2007-10-18 16:02:22.375 291 12511.58 87.42 55296.10 88888.00 2007-10-18 16:02:22.500 291 12511.58 87.40 55296.07 88888.00 2007-10-18 16:02:22.625 291 12511.50 87.33 55296.10 88888.00 2007-10-18 16:02:22.750 291 12511.50 87.35 55296.12 88888.00 2007-10-18 16:02:22.875 291 12511.58 87.33 55296.12 88888.00 2007-10-18 16:02:23.000 291 12511.58 87.25 55296.07 88888.00 2007-10-18 16:02:23.125 291 12511.60 87.25 55296.10 88888.00 2007-10-18 16:02:23.250 291 12511.55 87.22 55296.10 88888.00 2007-10-18 16:02:23.375 291 12511.52 87.17 55296.07 88888.00 2007-10-18 16:02:23.500 291 12511.52 87.20 55296.10 88888.00 2007-10-18 16:02:23.625 291 12511.60 87.25 55296.20 88888.00 2007-10-18 16:02:23.750 291 12511.65 87.22 55296.20 88888.00 2007-10-18 16:02:23.875 291 12511.62 87.17 55296.15 88888.00 2007-10-18 16:02:24.000 291 12511.62 87.17 55296.12 88888.00 2007-10-18 16:02:24.125 291 12511.62 87.17 55296.12 88888.00 2007-10-18 16:02:24.250 291 12511.67 87.15 55296.18 88888.00 2007-10-18 16:02:24.375 291 12511.60 87.12 55296.15 88888.00 2007-10-18 16:02:24.500 291 12511.52 87.05 55296.15 88888.00 2007-10-18 16:02:24.625 291 12511.55 87.03 55296.15 88888.00 2007-10-18 16:02:24.750 291 12511.60 87.03 55296.18 88888.00 2007-10-18 16:02:24.875 291 12511.60 86.97 55296.12 88888.00 2007-10-18 16:02:25.000 291 12511.52 86.95 55296.10 88888.00 2007-10-18 16:02:25.125 291 12511.55 87.00 55296.12 88888.00 2007-10-18 16:02:25.250 291 12511.55 86.97 55296.15 88888.00 2007-10-18 16:02:25.375 291 12511.55 87.00 55296.15 88888.00 2007-10-18 16:02:25.500 291 12511.50 87.00 55296.12 88888.00 2007-10-18 16:02:25.625 291 12511.42 86.92 55296.10 88888.00 2007-10-18 16:02:25.750 291 12511.48 86.88 55296.10 88888.00 2007-10-18 16:02:25.875 291 12511.50 86.85 55296.12 88888.00 2007-10-18 16:02:26.000 291 12511.55 86.88 55296.15 88888.00 2007-10-18 16:02:26.125 291 12511.55 86.88 55296.15 88888.00 2007-10-18 16:02:26.250 291 12511.42 86.78 55296.12 88888.00 2007-10-18 16:02:26.375 291 12511.50 86.78 55296.10 88888.00 2007-10-18 16:02:26.500 291 12511.67 86.78 55296.12 88888.00 2007-10-18 16:02:26.625 291 12511.65 86.78 55296.12 88888.00 2007-10-18 16:02:26.750 291 12511.52 86.80 55296.12 88888.00 2007-10-18 16:02:26.875 291 12511.52 86.78 55296.15 88888.00 2007-10-18 16:02:27.000 291 12511.55 86.70 55296.15 88888.00 2007-10-18 16:02:27.125 291 12511.55 86.65 55296.18 88888.00 2007-10-18 16:02:27.250 291 12511.50 86.60 55296.15 88888.00 2007-10-18 16:02:27.375 291 12511.50 86.60 55296.15 88888.00 2007-10-18 16:02:27.500 291 12511.50 86.55 55296.12 88888.00 2007-10-18 16:02:27.625 291 12511.55 86.58 55296.15 88888.00 2007-10-18 16:02:27.750 291 12511.67 86.58 55296.15 88888.00 2007-10-18 16:02:27.875 291 12511.60 86.53 55296.15 88888.00 2007-10-18 16:02:28.000 291 12511.62 86.60 55296.18 88888.00 2007-10-18 16:02:28.125 291 12511.55 86.58 55296.20 88888.00 2007-10-18 16:02:28.250 291 12511.55 86.50 55296.20 88888.00 2007-10-18 16:02:28.375 291 12511.62 86.45 55296.22 88888.00 2007-10-18 16:02:28.500 291 12511.67 86.42 55296.20 88888.00 2007-10-18 16:02:28.625 291 12511.65 86.42 55296.18 88888.00 2007-10-18 16:02:28.750 291 12511.62 86.42 55296.18 88888.00 2007-10-18 16:02:28.875 291 12511.62 86.40 55296.18 88888.00 2007-10-18 16:02:29.000 291 12511.65 86.40 55296.20 88888.00 2007-10-18 16:02:29.125 291 12511.70 86.42 55296.20 88888.00 2007-10-18 16:02:29.250 291 12511.65 86.30 55296.20 88888.00 2007-10-18 16:02:29.375 291 12511.60 86.22 55296.15 88888.00 2007-10-18 16:02:29.500 291 12511.62 86.22 55296.15 88888.00 2007-10-18 16:02:29.625 291 12511.65 86.25 55296.20 88888.00 2007-10-18 16:02:29.750 291 12511.73 86.30 55296.22 88888.00 2007-10-18 16:02:29.875 291 12511.73 86.20 55296.20 88888.00 2007-10-18 16:02:30.000 291 12511.75 86.17 55296.18 88888.00 2007-10-18 16:02:30.125 291 12511.80 86.17 55296.18 88888.00 2007-10-18 16:02:30.250 291 12511.83 86.17 55296.20 88888.00 2007-10-18 16:02:30.375 291 12511.80 86.12 55296.20 88888.00 2007-10-18 16:02:30.500 291 12511.77 86.05 55296.18 88888.00 2007-10-18 16:02:30.625 291 12511.77 86.05 55296.20 88888.00 2007-10-18 16:02:30.750 291 12511.73 86.08 55296.20 88888.00 2007-10-18 16:02:30.875 291 12511.70 86.08 55296.22 88888.00 2007-10-18 16:02:31.000 291 12511.67 86.00 55296.20 88888.00 2007-10-18 16:02:31.125 291 12511.67 85.90 55296.18 88888.00 2007-10-18 16:02:31.250 291 12511.67 85.92 55296.18 88888.00 2007-10-18 16:02:31.375 291 12511.73 85.90 55296.18 88888.00 2007-10-18 16:02:31.500 291 12511.77 85.90 55296.18 88888.00 2007-10-18 16:02:31.625 291 12511.77 85.88 55296.25 88888.00 2007-10-18 16:02:31.750 291 12511.77 85.85 55296.20 88888.00 2007-10-18 16:02:31.875 291 12511.80 85.80 55296.20 88888.00 2007-10-18 16:02:32.000 291 12511.88 85.85 55296.25 88888.00 2007-10-18 16:02:32.125 291 12511.88 85.80 55296.25 88888.00 2007-10-18 16:02:32.250 291 12511.77 85.70 55296.20 88888.00 2007-10-18 16:02:32.375 291 12511.75 85.67 55296.20 88888.00 2007-10-18 16:02:32.500 291 12511.75 85.65 55296.20 88888.00 2007-10-18 16:02:32.625 291 12511.88 85.65 55296.20 88888.00 2007-10-18 16:02:32.750 291 12511.98 85.70 55296.25 88888.00 2007-10-18 16:02:32.875 291 12512.00 85.72 55296.22 88888.00 2007-10-18 16:02:33.000 291 12512.00 85.65 55296.20 88888.00 2007-10-18 16:02:33.125 291 12511.98 85.62 55296.18 88888.00 2007-10-18 16:02:33.250 291 12511.88 85.50 55296.15 88888.00 2007-10-18 16:02:33.375 291 12511.95 85.55 55296.20 88888.00 2007-10-18 16:02:33.500 291 12512.02 85.60 55296.22 88888.00 2007-10-18 16:02:33.625 291 12512.08 85.60 55296.20 88888.00 2007-10-18 16:02:33.750 291 12512.10 85.50 55296.18 88888.00 2007-10-18 16:02:33.875 291 12512.12 85.50 55296.22 88888.00 2007-10-18 16:02:34.000 291 12512.17 85.47 55296.20 88888.00 2007-10-18 16:02:34.125 291 12512.23 85.50 55296.22 88888.00 2007-10-18 16:02:34.250 291 12512.27 85.53 55296.22 88888.00 2007-10-18 16:02:34.375 291 12512.33 85.50 55296.20 88888.00 2007-10-18 16:02:34.500 291 12512.27 85.45 55296.20 88888.00 2007-10-18 16:02:34.625 291 12512.27 85.45 55296.20 88888.00 2007-10-18 16:02:34.750 291 12512.27 85.38 55296.18 88888.00 2007-10-18 16:02:34.875 291 12512.33 85.30 55296.15 88888.00 2007-10-18 16:02:35.000 291 12512.38 85.25 55296.12 88888.00 2007-10-18 16:02:35.125 291 12512.38 85.30 55296.18 88888.00 2007-10-18 16:02:35.250 291 12512.33 85.28 55296.20 88888.00 2007-10-18 16:02:35.375 291 12512.38 85.25 55296.18 88888.00 2007-10-18 16:02:35.500 291 12512.48 85.28 55296.18 88888.00 2007-10-18 16:02:35.625 291 12512.40 85.20 55296.15 88888.00 2007-10-18 16:02:35.750 291 12512.48 85.22 55296.22 88888.00 2007-10-18 16:02:35.875 291 12512.60 85.22 55296.22 88888.00 2007-10-18 16:02:36.000 291 12512.65 85.17 55296.20 88888.00 2007-10-18 16:02:36.125 291 12512.62 85.10 55296.18 88888.00 2007-10-18 16:02:36.250 291 12512.60 85.12 55296.20 88888.00 2007-10-18 16:02:36.375 291 12512.60 85.15 55296.20 88888.00 2007-10-18 16:02:36.500 291 12512.67 85.10 55296.20 88888.00 2007-10-18 16:02:36.625 291 12512.75 85.08 55296.18 88888.00 2007-10-18 16:02:36.750 291 12512.77 85.08 55296.15 88888.00 2007-10-18 16:02:36.875 291 12512.75 85.03 55296.15 88888.00 2007-10-18 16:02:37.000 291 12512.73 84.97 55296.18 88888.00 2007-10-18 16:02:37.125 291 12512.77 84.95 55296.18 88888.00 2007-10-18 16:02:37.250 291 12512.85 84.95 55296.20 88888.00 2007-10-18 16:02:37.375 291 12512.92 85.00 55296.20 88888.00 2007-10-18 16:02:37.500 291 12512.88 84.92 55296.18 88888.00 2007-10-18 16:02:37.625 291 12512.80 84.83 55296.15 88888.00 2007-10-18 16:02:37.750 291 12512.85 84.80 55296.15 88888.00 2007-10-18 16:02:37.875 291 12512.95 84.83 55296.12 88888.00 2007-10-18 16:02:38.000 291 12513.00 84.83 55296.12 88888.00 2007-10-18 16:02:38.125 291 12513.05 84.88 55296.18 88888.00 2007-10-18 16:02:38.250 291 12513.10 84.92 55296.18 88888.00 2007-10-18 16:02:38.375 291 12513.05 84.88 55296.15 88888.00 2007-10-18 16:02:38.500 291 12513.05 84.78 55296.15 88888.00 2007-10-18 16:02:38.625 291 12513.10 84.78 55296.15 88888.00 2007-10-18 16:02:38.750 291 12513.08 84.70 55296.10 88888.00 2007-10-18 16:02:38.875 291 12513.00 84.62 55296.10 88888.00 2007-10-18 16:02:39.000 291 12513.12 84.65 55296.10 88888.00 2007-10-18 16:02:39.125 291 12513.23 84.67 55296.12 88888.00 2007-10-18 16:02:39.250 291 12513.17 84.62 55296.15 88888.00 2007-10-18 16:02:39.375 291 12513.23 84.58 55296.12 88888.00 2007-10-18 16:02:39.500 291 12513.35 84.58 55296.18 88888.00 2007-10-18 16:02:39.625 291 12513.38 84.58 55296.18 88888.00 2007-10-18 16:02:39.750 291 12513.27 84.60 55296.18 88888.00 2007-10-18 16:02:39.875 291 12513.23 84.58 55296.18 88888.00 2007-10-18 16:02:40.000 291 12513.27 84.50 55296.15 88888.00 2007-10-18 16:02:40.125 291 12513.30 84.45 55296.15 88888.00 2007-10-18 16:02:40.250 291 12513.33 84.45 55296.18 88888.00 2007-10-18 16:02:40.375 291 12513.40 84.45 55296.15 88888.00 2007-10-18 16:02:40.500 291 12513.38 84.35 55296.18 88888.00 2007-10-18 16:02:40.625 291 12513.30 84.35 55296.15 88888.00 2007-10-18 16:02:40.750 291 12513.35 84.35 55296.18 88888.00 2007-10-18 16:02:40.875 291 12513.40 84.30 55296.20 88888.00 2007-10-18 16:02:41.000 291 12513.38 84.28 55296.18 88888.00 2007-10-18 16:02:41.125 291 12513.33 84.28 55296.18 88888.00 2007-10-18 16:02:41.250 291 12513.27 84.22 55296.10 88888.00 2007-10-18 16:02:41.375 291 12513.30 84.22 55296.12 88888.00 2007-10-18 16:02:41.500 291 12513.35 84.20 55296.12 88888.00 2007-10-18 16:02:41.625 291 12513.38 84.25 55296.18 88888.00 2007-10-18 16:02:41.750 291 12513.42 84.25 55296.15 88888.00 2007-10-18 16:02:41.875 291 12513.40 84.17 55296.15 88888.00 2007-10-18 16:02:42.000 291 12513.30 84.12 55296.15 88888.00 2007-10-18 16:02:42.125 291 12513.38 84.15 55296.18 88888.00 2007-10-18 16:02:42.250 291 12513.42 84.12 55296.18 88888.00 2007-10-18 16:02:42.375 291 12513.38 84.05 55296.15 88888.00 2007-10-18 16:02:42.500 291 12513.27 84.03 55296.15 88888.00 2007-10-18 16:02:42.625 291 12513.27 83.97 55296.18 88888.00 2007-10-18 16:02:42.750 291 12513.33 83.97 55296.20 88888.00 2007-10-18 16:02:42.875 291 12513.38 84.00 55296.20 88888.00 2007-10-18 16:02:43.000 291 12513.30 83.97 55296.20 88888.00 2007-10-18 16:02:43.125 291 12513.30 83.95 55296.20 88888.00 2007-10-18 16:02:43.250 291 12513.33 83.95 55296.20 88888.00 2007-10-18 16:02:43.375 291 12513.40 83.95 55296.20 88888.00 2007-10-18 16:02:43.500 291 12513.33 83.90 55296.18 88888.00 2007-10-18 16:02:43.625 291 12513.23 83.80 55296.15 88888.00 2007-10-18 16:02:43.750 291 12513.23 83.78 55296.12 88888.00 2007-10-18 16:02:43.875 291 12513.30 83.78 55296.18 88888.00 2007-10-18 16:02:44.000 291 12513.30 83.78 55296.15 88888.00 2007-10-18 16:02:44.125 291 12513.25 83.75 55296.15 88888.00 2007-10-18 16:02:44.250 291 12513.27 83.65 55296.15 88888.00 2007-10-18 16:02:44.375 291 12513.23 83.62 55296.15 88888.00 2007-10-18 16:02:44.500 291 12513.23 83.65 55296.18 88888.00 2007-10-18 16:02:44.625 291 12513.17 83.65 55296.20 88888.00 2007-10-18 16:02:44.750 291 12513.12 83.60 55296.15 88888.00 2007-10-18 16:02:44.875 291 12513.12 83.55 55296.15 88888.00 2007-10-18 16:02:45.000 291 12513.25 83.58 55296.18 88888.00 2007-10-18 16:02:45.125 291 12513.27 83.53 55296.18 88888.00 2007-10-18 16:02:45.250 291 12513.20 83.47 55296.18 88888.00 2007-10-18 16:02:45.375 291 12513.17 83.47 55296.15 88888.00 2007-10-18 16:02:45.500 291 12513.17 83.45 55296.20 88888.00 2007-10-18 16:02:45.625 291 12513.17 83.42 55296.20 88888.00 2007-10-18 16:02:45.750 291 12513.17 83.35 55296.20 88888.00 2007-10-18 16:02:45.875 291 12513.17 83.33 55296.20 88888.00 2007-10-18 16:02:46.000 291 12513.23 83.38 55296.20 88888.00 2007-10-18 16:02:46.125 291 12513.25 83.38 55296.20 88888.00 2007-10-18 16:02:46.250 291 12513.23 83.33 55296.20 88888.00 2007-10-18 16:02:46.375 291 12513.15 83.30 55296.18 88888.00 2007-10-18 16:02:46.500 291 12513.10 83.25 55296.15 88888.00 2007-10-18 16:02:46.625 291 12513.08 83.20 55296.15 88888.00 2007-10-18 16:02:46.750 291 12513.10 83.22 55296.20 88888.00 2007-10-18 16:02:46.875 291 12513.20 83.30 55296.20 88888.00 2007-10-18 16:02:47.000 291 12513.15 83.20 55296.15 88888.00 2007-10-18 16:02:47.125 291 12513.17 83.22 55296.20 88888.00 2007-10-18 16:02:47.250 291 12513.15 83.17 55296.20 88888.00 2007-10-18 16:02:47.375 291 12513.23 83.17 55296.22 88888.00 2007-10-18 16:02:47.500 291 12513.20 83.17 55296.25 88888.00 2007-10-18 16:02:47.625 291 12513.15 83.08 55296.22 88888.00 2007-10-18 16:02:47.750 291 12513.10 83.05 55296.22 88888.00 2007-10-18 16:02:47.875 291 12513.05 83.08 55296.22 88888.00 2007-10-18 16:02:48.000 291 12513.10 83.08 55296.22 88888.00 2007-10-18 16:02:48.125 291 12513.10 83.05 55296.20 88888.00 2007-10-18 16:02:48.250 291 12513.12 82.97 55296.20 88888.00 2007-10-18 16:02:48.375 291 12513.23 83.00 55296.22 88888.00 2007-10-18 16:02:48.500 291 12513.25 83.08 55296.22 88888.00 2007-10-18 16:02:48.625 291 12513.23 83.00 55296.18 88888.00 2007-10-18 16:02:48.750 291 12513.15 82.95 55296.18 88888.00 2007-10-18 16:02:48.875 291 12513.17 82.95 55296.22 88888.00 2007-10-18 16:02:49.000 291 12513.25 82.95 55296.20 88888.00 2007-10-18 16:02:49.125 291 12513.20 82.88 55296.20 88888.00 2007-10-18 16:02:49.250 291 12513.23 82.85 55296.22 88888.00 2007-10-18 16:02:49.375 291 12513.25 82.90 55296.25 88888.00 2007-10-18 16:02:49.500 291 12513.12 82.80 55296.20 88888.00 2007-10-18 16:02:49.625 291 12513.10 82.78 55296.15 88888.00 2007-10-18 16:02:49.750 291 12513.10 82.75 55296.18 88888.00 2007-10-18 16:02:49.875 291 12513.12 82.78 55296.20 88888.00 2007-10-18 16:02:50.000 291 12513.20 82.80 55296.22 88888.00 2007-10-18 16:02:50.125 291 12513.25 82.78 55296.20 88888.00 2007-10-18 16:02:50.250 291 12513.33 82.75 55296.20 88888.00 2007-10-18 16:02:50.375 291 12513.30 82.75 55296.20 88888.00 2007-10-18 16:02:50.500 291 12513.38 82.78 55296.20 88888.00 2007-10-18 16:02:50.625 291 12513.40 82.75 55296.22 88888.00 2007-10-18 16:02:50.750 291 12513.33 82.70 55296.25 88888.00 2007-10-18 16:02:50.875 291 12513.27 82.65 55296.25 88888.00 2007-10-18 16:02:51.000 291 12513.25 82.62 55296.20 88888.00 2007-10-18 16:02:51.125 291 12513.27 82.67 55296.22 88888.00 2007-10-18 16:02:51.250 291 12513.27 82.65 55296.20 88888.00 2007-10-18 16:02:51.375 291 12513.27 82.70 55296.25 88888.00 2007-10-18 16:02:51.500 291 12513.30 82.72 55296.22 88888.00 2007-10-18 16:02:51.625 291 12513.25 82.62 55296.22 88888.00 2007-10-18 16:02:51.750 291 12513.25 82.58 55296.20 88888.00 2007-10-18 16:02:51.875 291 12513.27 82.58 55296.22 88888.00 2007-10-18 16:02:52.000 291 12513.30 82.60 55296.25 88888.00 2007-10-18 16:02:52.125 291 12513.33 82.65 55296.28 88888.00 2007-10-18 16:02:52.250 291 12513.27 82.55 55296.25 88888.00 2007-10-18 16:02:52.375 291 12513.33 82.50 55296.22 88888.00 2007-10-18 16:02:52.500 291 12513.45 82.53 55296.22 88888.00 2007-10-18 16:02:52.625 291 12513.48 82.58 55296.20 88888.00 2007-10-18 16:02:52.750 291 12513.45 82.55 55296.22 88888.00 2007-10-18 16:02:52.875 291 12513.38 82.50 55296.20 88888.00 2007-10-18 16:02:53.000 291 12513.40 82.53 55296.20 88888.00 2007-10-18 16:02:53.125 291 12513.42 82.55 55296.22 88888.00 2007-10-18 16:02:53.250 291 12513.40 82.50 55296.20 88888.00 2007-10-18 16:02:53.375 291 12513.45 82.47 55296.20 88888.00 2007-10-18 16:02:53.500 291 12513.45 82.45 55296.20 88888.00 2007-10-18 16:02:53.625 291 12513.48 82.53 55296.25 88888.00 2007-10-18 16:02:53.750 291 12513.48 82.55 55296.22 88888.00 2007-10-18 16:02:53.875 291 12513.45 82.47 55296.18 88888.00 2007-10-18 16:02:54.000 291 12513.50 82.42 55296.18 88888.00 2007-10-18 16:02:54.125 291 12513.50 82.40 55296.20 88888.00 2007-10-18 16:02:54.250 291 12513.45 82.40 55296.20 88888.00 2007-10-18 16:02:54.375 291 12513.52 82.45 55296.22 88888.00 2007-10-18 16:02:54.500 291 12513.50 82.45 55296.22 88888.00 2007-10-18 16:02:54.625 291 12513.42 82.40 55296.20 88888.00 2007-10-18 16:02:54.750 291 12513.42 82.35 55296.20 88888.00 2007-10-18 16:02:54.875 291 12513.52 82.35 55296.20 88888.00 2007-10-18 16:02:55.000 291 12513.58 82.40 55296.22 88888.00 2007-10-18 16:02:55.125 291 12513.58 82.35 55296.25 88888.00 2007-10-18 16:02:55.250 291 12513.55 82.30 55296.22 88888.00 2007-10-18 16:02:55.375 291 12513.58 82.35 55296.22 88888.00 2007-10-18 16:02:55.500 291 12513.62 82.38 55296.22 88888.00 2007-10-18 16:02:55.625 291 12513.65 82.35 55296.18 88888.00 2007-10-18 16:02:55.750 291 12513.65 82.30 55296.15 88888.00 2007-10-18 16:02:55.875 291 12513.70 82.38 55296.20 88888.00 2007-10-18 16:02:56.000 291 12513.73 82.38 55296.20 88888.00 2007-10-18 16:02:56.125 291 12513.77 82.40 55296.25 88888.00 2007-10-18 16:02:56.250 291 12513.67 82.33 55296.20 88888.00 2007-10-18 16:02:56.375 291 12513.65 82.28 55296.20 88888.00 2007-10-18 16:02:56.500 291 12513.67 82.25 55296.15 88888.00 2007-10-18 16:02:56.625 291 12513.70 82.20 55296.15 88888.00 2007-10-18 16:02:56.750 291 12513.67 82.22 55296.20 88888.00 2007-10-18 16:02:56.875 291 12513.70 82.28 55296.20 88888.00 2007-10-18 16:02:57.000 291 12513.83 82.28 55296.25 88888.00 2007-10-18 16:02:57.125 291 12513.80 82.22 55296.22 88888.00 2007-10-18 16:02:57.250 291 12513.80 82.17 55296.20 88888.00 2007-10-18 16:02:57.375 291 12513.80 82.17 55296.18 88888.00 2007-10-18 16:02:57.500 291 12513.83 82.15 55296.18 88888.00 2007-10-18 16:02:57.625 291 12513.90 82.17 55296.18 88888.00 2007-10-18 16:02:57.750 291 12513.92 82.17 55296.20 88888.00 2007-10-18 16:02:57.875 291 12513.83 82.10 55296.18 88888.00 2007-10-18 16:02:58.000 291 12513.80 82.05 55296.15 88888.00 2007-10-18 16:02:58.125 291 12513.85 82.05 55296.18 88888.00 2007-10-18 16:02:58.250 291 12513.88 82.03 55296.15 88888.00 2007-10-18 16:02:58.375 291 12513.95 82.05 55296.15 88888.00 2007-10-18 16:02:58.500 291 12513.98 82.05 55296.18 88888.00 2007-10-18 16:02:58.625 291 12513.98 82.03 55296.12 88888.00 2007-10-18 16:02:58.750 291 12513.92 81.95 55296.12 88888.00 2007-10-18 16:02:58.875 291 12513.98 81.92 55296.12 88888.00 2007-10-18 16:02:59.000 291 12514.05 82.00 55296.15 88888.00 2007-10-18 16:02:59.125 291 12514.08 82.00 55296.18 88888.00 2007-10-18 16:02:59.250 291 12514.10 81.97 55296.20 88888.00 2007-10-18 16:02:59.375 291 12514.20 82.03 55296.20 88888.00 2007-10-18 16:02:59.500 291 12514.12 81.92 55296.18 88888.00 2007-10-18 16:02:59.625 291 12514.00 81.83 55296.18 88888.00 2007-10-18 16:02:59.750 291 12514.02 81.85 55296.18 88888.00 2007-10-18 16:02:59.875 291 12514.08 81.85 55296.15 88888.00 2007-10-18 16:03:00.000 291 12514.10 81.85 55296.15 88888.00 2007-10-18 16:03:00.125 291 12514.15 81.83 55296.18 88888.00 2007-10-18 16:03:00.250 291 12514.15 81.78 55296.20 88888.00 2007-10-18 16:03:00.375 291 12514.10 81.83 55296.18 88888.00 2007-10-18 16:03:00.500 291 12514.17 81.85 55296.18 88888.00 2007-10-18 16:03:00.625 291 12514.20 81.83 55296.18 88888.00 2007-10-18 16:03:00.750 291 12514.20 81.78 55296.22 88888.00 2007-10-18 16:03:00.875 291 12514.20 81.83 55296.22 88888.00 2007-10-18 16:03:01.000 291 12514.20 81.78 55296.20 88888.00 2007-10-18 16:03:01.125 291 12514.17 81.67 55296.18 88888.00 2007-10-18 16:03:01.250 291 12514.08 81.58 55296.15 88888.00 2007-10-18 16:03:01.375 291 12514.25 81.65 55296.18 88888.00 2007-10-18 16:03:01.500 291 12514.35 81.67 55296.20 88888.00 2007-10-18 16:03:01.625 291 12514.33 81.67 55296.18 88888.00 2007-10-18 16:03:01.750 291 12514.25 81.62 55296.18 88888.00 2007-10-18 16:03:01.875 291 12514.15 81.53 55296.12 88888.00 2007-10-18 16:03:02.000 291 12514.20 81.50 55296.12 88888.00 2007-10-18 16:03:02.125 291 12514.33 81.62 55296.18 88888.00 2007-10-18 16:03:02.250 291 12514.27 81.60 55296.18 88888.00 2007-10-18 16:03:02.375 291 12514.23 81.50 55296.15 88888.00 2007-10-18 16:03:02.500 291 12514.17 81.50 55296.15 88888.00 2007-10-18 16:03:02.625 291 12514.23 81.53 55296.15 88888.00 2007-10-18 16:03:02.750 291 12514.27 81.50 55296.15 88888.00 2007-10-18 16:03:02.875 291 12514.27 81.47 55296.18 88888.00 2007-10-18 16:03:03.000 291 12514.23 81.45 55296.18 88888.00 2007-10-18 16:03:03.125 291 12514.25 81.45 55296.15 88888.00 2007-10-18 16:03:03.250 291 12514.33 81.40 55296.12 88888.00 2007-10-18 16:03:03.375 291 12514.33 81.42 55296.12 88888.00 2007-10-18 16:03:03.500 291 12514.27 81.35 55296.12 88888.00 2007-10-18 16:03:03.625 291 12514.23 81.35 55296.12 88888.00 2007-10-18 16:03:03.750 291 12514.25 81.38 55296.12 88888.00 2007-10-18 16:03:03.875 291 12514.30 81.38 55296.15 88888.00 2007-10-18 16:03:04.000 291 12514.27 81.30 55296.15 88888.00 2007-10-18 16:03:04.125 291 12514.27 81.30 55296.12 88888.00 2007-10-18 16:03:04.250 291 12514.20 81.28 55296.12 88888.00 2007-10-18 16:03:04.375 291 12514.20 81.25 55296.10 88888.00 2007-10-18 16:03:04.500 291 12514.23 81.22 55296.15 88888.00 2007-10-18 16:03:04.625 291 12514.33 81.25 55296.15 88888.00 2007-10-18 16:03:04.750 291 12514.42 81.28 55296.20 88888.00 2007-10-18 16:03:04.875 291 12514.38 81.25 55296.18 88888.00 2007-10-18 16:03:05.000 291 12514.33 81.17 55296.15 88888.00 2007-10-18 16:03:05.125 291 12514.27 81.10 55296.10 88888.00 2007-10-18 16:03:05.250 291 12514.27 81.10 55296.12 88888.00 2007-10-18 16:03:05.375 291 12514.33 81.08 55296.12 88888.00 2007-10-18 16:03:05.500 291 12514.30 81.05 55296.15 88888.00 2007-10-18 16:03:05.625 291 12514.27 81.05 55296.12 88888.00 2007-10-18 16:03:05.750 291 12514.23 81.00 55296.12 88888.00 2007-10-18 16:03:05.875 291 12514.20 80.95 55296.10 88888.00 2007-10-18 16:03:06.000 291 12514.20 81.00 55296.18 88888.00 2007-10-18 16:03:06.125 291 12514.23 81.08 55296.18 88888.00 2007-10-18 16:03:06.250 291 12514.15 80.97 55296.18 88888.00 2007-10-18 16:03:06.375 291 12514.20 81.00 55296.20 88888.00 2007-10-18 16:03:06.500 291 12514.20 81.00 55296.18 88888.00 2007-10-18 16:03:06.625 291 12514.15 81.00 55296.18 88888.00 2007-10-18 16:03:06.750 291 12514.17 81.00 55296.22 88888.00 2007-10-18 16:03:06.875 291 12514.25 80.97 55296.20 88888.00 2007-10-18 16:03:07.000 291 12514.25 80.95 55296.20 88888.00 2007-10-18 16:03:07.125 291 12514.20 80.90 55296.20 88888.00 2007-10-18 16:03:07.250 291 12514.12 80.90 55296.18 88888.00 2007-10-18 16:03:07.375 291 12514.20 80.92 55296.22 88888.00 2007-10-18 16:03:07.500 291 12514.15 80.90 55296.18 88888.00 2007-10-18 16:03:07.625 291 12514.02 80.80 55296.18 88888.00 2007-10-18 16:03:07.750 291 12514.02 80.80 55296.18 88888.00 2007-10-18 16:03:07.875 291 12514.10 80.80 55296.18 88888.00 2007-10-18 16:03:08.000 291 12514.12 80.80 55296.20 88888.00 2007-10-18 16:03:08.125 291 12514.08 80.78 55296.18 88888.00 2007-10-18 16:03:08.250 291 12514.08 80.75 55296.18 88888.00 2007-10-18 16:03:08.375 291 12514.10 80.75 55296.18 88888.00 2007-10-18 16:03:08.500 291 12514.10 80.75 55296.18 88888.00 2007-10-18 16:03:08.625 291 12514.05 80.70 55296.18 88888.00 2007-10-18 16:03:08.750 291 12514.05 80.65 55296.20 88888.00 2007-10-18 16:03:08.875 291 12514.15 80.70 55296.25 88888.00 2007-10-18 16:03:09.000 291 12514.10 80.72 55296.22 88888.00 2007-10-18 16:03:09.125 291 12514.08 80.65 55296.18 88888.00 2007-10-18 16:03:09.250 291 12514.05 80.60 55296.20 88888.00 2007-10-18 16:03:09.375 291 12514.05 80.60 55296.20 88888.00 2007-10-18 16:03:09.500 291 12514.02 80.58 55296.20 88888.00 2007-10-18 16:03:09.625 291 12514.02 80.60 55296.20 88888.00 2007-10-18 16:03:09.750 291 12514.02 80.60 55296.22 88888.00 2007-10-18 16:03:09.875 291 12513.98 80.60 55296.20 88888.00 2007-10-18 16:03:10.000 291 12513.92 80.53 55296.18 88888.00 2007-10-18 16:03:10.125 291 12513.92 80.47 55296.18 88888.00 2007-10-18 16:03:10.250 291 12513.95 80.45 55296.20 88888.00 2007-10-18 16:03:10.375 291 12513.88 80.40 55296.20 88888.00 2007-10-18 16:03:10.500 291 12513.88 80.45 55296.22 88888.00 2007-10-18 16:03:10.625 291 12513.95 80.45 55296.20 88888.00 2007-10-18 16:03:10.750 291 12514.05 80.47 55296.20 88888.00 2007-10-18 16:03:10.875 291 12514.05 80.45 55296.18 88888.00 2007-10-18 16:03:11.000 291 12514.00 80.40 55296.18 88888.00 2007-10-18 16:03:11.125 291 12513.92 80.33 55296.18 88888.00 2007-10-18 16:03:11.250 291 12513.92 80.30 55296.22 88888.00 2007-10-18 16:03:11.375 291 12513.98 80.38 55296.22 88888.00 2007-10-18 16:03:11.500 291 12514.02 80.35 55296.25 88888.00 2007-10-18 16:03:11.625 291 12513.98 80.28 55296.22 88888.00 2007-10-18 16:03:11.750 291 12513.90 80.22 55296.18 88888.00 2007-10-18 16:03:11.875 291 12513.92 80.22 55296.18 88888.00 2007-10-18 16:03:12.000 291 12513.92 80.25 55296.20 88888.00 2007-10-18 16:03:12.125 291 12513.90 80.20 55296.20 88888.00 2007-10-18 16:03:12.250 291 12513.83 80.20 55296.22 88888.00 2007-10-18 16:03:12.375 291 12513.85 80.25 55296.20 88888.00 2007-10-18 16:03:12.500 291 12513.88 80.20 55296.20 88888.00 2007-10-18 16:03:12.625 291 12513.80 80.15 55296.18 88888.00 2007-10-18 16:03:12.750 291 12513.77 80.08 55296.15 88888.00 2007-10-18 16:03:12.875 291 12513.80 80.08 55296.18 88888.00 2007-10-18 16:03:13.000 291 12513.77 80.10 55296.18 88888.00 2007-10-18 16:03:13.125 291 12513.75 80.12 55296.20 88888.00 2007-10-18 16:03:13.250 291 12513.77 80.03 55296.18 88888.00 2007-10-18 16:03:13.375 291 12513.80 80.03 55296.15 88888.00 2007-10-18 16:03:13.500 291 12513.88 80.05 55296.18 88888.00 2007-10-18 16:03:13.625 291 12513.95 80.08 55296.18 88888.00 2007-10-18 16:03:13.750 291 12514.00 80.08 55296.18 88888.00 2007-10-18 16:03:13.875 291 12513.92 80.00 55296.22 88888.00 2007-10-18 16:03:14.000 291 12513.88 79.97 55296.18 88888.00 2007-10-18 16:03:14.125 291 12513.92 80.00 55296.18 88888.00 2007-10-18 16:03:14.250 291 12513.92 79.95 55296.15 88888.00 2007-10-18 16:03:14.375 291 12513.90 79.92 55296.15 88888.00 2007-10-18 16:03:14.500 291 12513.90 79.97 55296.18 88888.00 2007-10-18 16:03:14.625 291 12513.90 79.95 55296.15 88888.00 2007-10-18 16:03:14.750 291 12513.85 79.97 55296.18 88888.00 2007-10-18 16:03:14.875 291 12513.83 79.95 55296.20 88888.00 2007-10-18 16:03:15.000 291 12513.88 79.95 55296.15 88888.00 2007-10-18 16:03:15.125 291 12513.85 79.90 55296.15 88888.00 2007-10-18 16:03:15.250 291 12513.88 79.92 55296.18 88888.00 2007-10-18 16:03:15.375 291 12513.90 79.92 55296.18 88888.00 2007-10-18 16:03:15.500 291 12513.92 79.92 55296.18 88888.00 2007-10-18 16:03:15.625 291 12513.92 79.90 55296.15 88888.00 2007-10-18 16:03:15.750 291 12513.90 79.85 55296.12 88888.00 2007-10-18 16:03:15.875 291 12513.95 79.92 55296.18 88888.00 2007-10-18 16:03:16.000 291 12513.98 79.97 55296.20 88888.00 2007-10-18 16:03:16.125 291 12514.05 79.97 55296.20 88888.00 2007-10-18 16:03:16.250 291 12514.05 79.85 55296.18 88888.00 2007-10-18 16:03:16.375 291 12514.08 79.83 55296.12 88888.00 2007-10-18 16:03:16.500 291 12514.15 79.88 55296.15 88888.00 2007-10-18 16:03:16.625 291 12514.15 79.88 55296.18 88888.00 2007-10-18 16:03:16.750 291 12514.17 79.88 55296.18 88888.00 2007-10-18 16:03:16.875 291 12514.17 79.92 55296.20 88888.00 2007-10-18 16:03:17.000 291 12514.15 79.85 55296.15 88888.00 2007-10-18 16:03:17.125 291 12514.10 79.78 55296.12 88888.00 2007-10-18 16:03:17.250 291 12514.10 79.80 55296.12 88888.00 2007-10-18 16:03:17.375 291 12514.23 79.83 55296.15 88888.00 2007-10-18 16:03:17.500 291 12514.30 79.80 55296.15 88888.00 2007-10-18 16:03:17.625 291 12514.30 79.85 55296.12 88888.00 2007-10-18 16:03:17.750 291 12514.30 79.85 55296.15 88888.00 2007-10-18 16:03:17.875 291 12514.38 79.85 55296.15 88888.00 2007-10-18 16:03:18.000 291 12514.40 79.83 55296.10 88888.00 2007-10-18 16:03:18.125 291 12514.42 79.83 55296.07 88888.00 2007-10-18 16:03:18.250 291 12514.38 79.80 55296.05 88888.00 2007-10-18 16:03:18.375 291 12514.38 79.83 55296.07 88888.00 2007-10-18 16:03:18.500 291 12514.35 79.78 55296.05 88888.00 2007-10-18 16:03:18.625 291 12514.33 79.70 55296.05 88888.00 2007-10-18 16:03:18.750 291 12514.42 79.78 55296.07 88888.00 2007-10-18 16:03:18.875 291 12514.55 79.85 55296.07 88888.00 2007-10-18 16:03:19.000 291 12514.55 79.80 55296.07 88888.00 2007-10-18 16:03:19.125 291 12514.50 79.75 55296.05 88888.00 2007-10-18 16:03:19.250 291 12514.50 79.78 55296.07 88888.00 2007-10-18 16:03:19.375 291 12514.52 79.78 55296.07 88888.00 2007-10-18 16:03:19.500 291 12514.58 79.80 55296.07 88888.00 2007-10-18 16:03:19.625 291 12514.62 79.78 55296.07 88888.00 2007-10-18 16:03:19.750 291 12514.60 79.75 55296.05 88888.00 2007-10-18 16:03:19.875 291 12514.60 79.80 55296.07 88888.00 2007-10-18 16:03:20.000 291 12514.60 79.83 55296.05 88888.00 2007-10-18 16:03:20.125 291 12514.65 79.72 55296.05 88888.00 2007-10-18 16:03:20.250 291 12514.70 79.72 55296.05 88888.00 2007-10-18 16:03:20.375 291 12514.75 79.80 55296.07 88888.00 2007-10-18 16:03:20.500 291 12514.70 79.78 55296.03 88888.00 2007-10-18 16:03:20.625 291 12514.65 79.67 55296.00 88888.00 2007-10-18 16:03:20.750 291 12514.70 79.67 55296.00 88888.00 2007-10-18 16:03:20.875 291 12514.80 79.70 55296.03 88888.00 2007-10-18 16:03:21.000 291 12514.92 79.78 55296.05 88888.00 2007-10-18 16:03:21.125 291 12514.92 79.72 55296.07 88888.00 2007-10-18 16:03:21.250 291 12514.83 79.62 55296.05 88888.00 2007-10-18 16:03:21.375 291 12514.85 79.65 55296.03 88888.00 2007-10-18 16:03:21.500 291 12514.83 79.62 55296.03 88888.00 2007-10-18 16:03:21.625 291 12514.80 79.62 55296.03 88888.00 2007-10-18 16:03:21.750 291 12514.88 79.62 55296.03 88888.00 2007-10-18 16:03:21.875 291 12514.95 79.62 55296.05 88888.00 2007-10-18 16:03:22.000 291 12514.95 79.65 55296.00 88888.00 2007-10-18 16:03:22.125 291 12514.92 79.62 55296.03 88888.00 2007-10-18 16:03:22.250 291 12514.88 79.58 55296.00 88888.00 2007-10-18 16:03:22.375 291 12514.88 79.62 55296.00 88888.00 2007-10-18 16:03:22.500 291 12514.90 79.67 55296.03 88888.00 2007-10-18 16:03:22.625 291 12514.98 79.62 55296.00 88888.00 2007-10-18 16:03:22.750 291 12515.08 79.60 55296.03 88888.00 2007-10-18 16:03:22.875 291 12515.00 79.58 55296.03 88888.00 2007-10-18 16:03:23.000 291 12514.88 79.50 55295.97 88888.00 2007-10-18 16:03:23.125 291 12514.92 79.53 55296.00 88888.00 2007-10-18 16:03:23.250 291 12515.00 79.47 55296.03 88888.00 2007-10-18 16:03:23.375 291 12515.12 79.47 55296.00 88888.00 2007-10-18 16:03:23.500 291 12515.10 79.42 55295.97 88888.00 2007-10-18 16:03:23.625 291 12515.02 79.50 55295.97 88888.00 2007-10-18 16:03:23.750 291 12515.00 79.47 55295.97 88888.00 2007-10-18 16:03:23.875 291 12515.08 79.53 55296.03 88888.00 2007-10-18 16:03:24.000 291 12515.10 79.53 55296.05 88888.00 2007-10-18 16:03:24.125 291 12515.12 79.50 55296.03 88888.00 2007-10-18 16:03:24.250 291 12515.08 79.38 55295.97 88888.00 2007-10-18 16:03:24.375 291 12515.02 79.33 55295.97 88888.00 2007-10-18 16:03:24.500 291 12515.00 79.35 55296.00 88888.00 2007-10-18 16:03:24.625 291 12515.02 79.33 55296.00 88888.00 2007-10-18 16:03:24.750 291 12515.12 79.40 55296.05 88888.00 2007-10-18 16:03:24.875 291 12515.12 79.38 55296.03 88888.00 2007-10-18 16:03:25.000 291 12515.08 79.30 55295.97 88888.00 2007-10-18 16:03:25.125 291 12515.08 79.35 55296.00 88888.00 2007-10-18 16:03:25.250 291 12515.17 79.35 55296.03 88888.00 2007-10-18 16:03:25.375 291 12515.12 79.30 55296.03 88888.00 2007-10-18 16:03:25.500 291 12515.08 79.28 55296.03 88888.00 2007-10-18 16:03:25.625 291 12515.08 79.28 55296.03 88888.00 2007-10-18 16:03:25.750 291 12515.05 79.28 55296.03 88888.00 2007-10-18 16:03:25.875 291 12515.00 79.20 55296.03 88888.00 2007-10-18 16:03:26.000 291 12515.00 79.17 55296.00 88888.00 2007-10-18 16:03:26.125 291 12515.00 79.17 55296.03 88888.00 2007-10-18 16:03:26.250 291 12514.98 79.17 55296.05 88888.00 2007-10-18 16:03:26.375 291 12515.02 79.17 55296.03 88888.00 2007-10-18 16:03:26.500 291 12515.05 79.15 55296.00 88888.00 2007-10-18 16:03:26.625 291 12515.05 79.15 55296.03 88888.00 2007-10-18 16:03:26.750 291 12515.02 79.15 55296.03 88888.00 2007-10-18 16:03:26.875 291 12514.98 79.12 55296.03 88888.00 2007-10-18 16:03:27.000 291 12514.92 79.05 55296.03 88888.00 2007-10-18 16:03:27.125 291 12515.00 79.05 55296.03 88888.00 2007-10-18 16:03:27.250 291 12515.02 79.00 55296.03 88888.00 2007-10-18 16:03:27.375 291 12515.00 79.03 55296.03 88888.00 2007-10-18 16:03:27.500 291 12515.02 79.03 55296.03 88888.00 2007-10-18 16:03:27.625 291 12514.95 78.95 55296.00 88888.00 2007-10-18 16:03:27.750 291 12514.85 78.90 55295.97 88888.00 2007-10-18 16:03:27.875 291 12514.88 78.88 55296.00 88888.00 2007-10-18 16:03:28.000 291 12514.95 78.92 55296.03 88888.00 2007-10-18 16:03:28.125 291 12514.95 78.92 55296.05 88888.00 2007-10-18 16:03:28.250 291 12514.92 78.90 55296.05 88888.00 2007-10-18 16:03:28.375 291 12514.92 78.90 55296.07 88888.00 2007-10-18 16:03:28.500 291 12514.98 78.95 55296.10 88888.00 2007-10-18 16:03:28.625 291 12515.02 78.95 55296.10 88888.00 2007-10-18 16:03:28.750 291 12514.88 78.88 55296.05 88888.00 2007-10-18 16:03:28.875 291 12514.85 78.80 55296.03 88888.00 2007-10-18 16:03:29.000 291 12514.88 78.80 55296.00 88888.00 2007-10-18 16:03:29.125 291 12514.88 78.80 55296.03 88888.00 2007-10-18 16:03:29.250 291 12514.85 78.80 55296.07 88888.00 2007-10-18 16:03:29.375 291 12514.88 78.80 55296.10 88888.00 2007-10-18 16:03:29.500 291 12514.83 78.83 55296.07 88888.00 2007-10-18 16:03:29.625 291 12514.80 78.78 55296.07 88888.00 2007-10-18 16:03:29.750 291 12514.75 78.75 55296.05 88888.00 2007-10-18 16:03:29.875 291 12514.73 78.80 55296.07 88888.00 2007-10-18 16:03:30.000 291 12514.70 78.75 55296.05 88888.00 2007-10-18 16:03:30.125 291 12514.62 78.72 55296.05 88888.00 2007-10-18 16:03:30.250 291 12514.62 78.72 55296.05 88888.00 2007-10-18 16:03:30.375 291 12514.67 78.72 55296.07 88888.00 2007-10-18 16:03:30.500 291 12514.70 78.75 55296.07 88888.00 2007-10-18 16:03:30.625 291 12514.62 78.65 55296.05 88888.00 2007-10-18 16:03:30.750 291 12514.55 78.62 55296.05 88888.00 2007-10-18 16:03:30.875 291 12514.58 78.65 55296.07 88888.00 2007-10-18 16:03:31.000 291 12514.58 78.60 55296.05 88888.00 2007-10-18 16:03:31.125 291 12514.60 78.55 55296.03 88888.00 2007-10-18 16:03:31.250 291 12514.58 78.55 55296.03 88888.00 2007-10-18 16:03:31.375 291 12514.60 78.60 55296.03 88888.00 2007-10-18 16:03:31.500 291 12514.65 78.62 55296.07 88888.00 2007-10-18 16:03:31.625 291 12514.62 78.62 55296.07 88888.00 2007-10-18 16:03:31.750 291 12514.62 78.58 55296.05 88888.00 2007-10-18 16:03:31.875 291 12514.60 78.50 55296.05 88888.00 2007-10-18 16:03:32.000 291 12514.50 78.45 55296.03 88888.00 2007-10-18 16:03:32.125 291 12514.52 78.47 55296.07 88888.00 2007-10-18 16:03:32.250 291 12514.55 78.50 55296.10 88888.00 2007-10-18 16:03:32.375 291 12514.60 78.53 55296.07 88888.00 2007-10-18 16:03:32.500 291 12514.55 78.53 55296.05 88888.00 2007-10-18 16:03:32.625 291 12514.50 78.55 55296.05 88888.00 2007-10-18 16:03:32.750 291 12514.55 78.53 55296.05 88888.00 2007-10-18 16:03:32.875 291 12514.58 78.50 55296.05 88888.00 2007-10-18 16:03:33.000 291 12514.55 78.50 55296.07 88888.00 2007-10-18 16:03:33.125 291 12514.52 78.53 55296.10 88888.00 2007-10-18 16:03:33.250 291 12514.48 78.47 55296.07 88888.00 2007-10-18 16:03:33.375 291 12514.55 78.47 55296.10 88888.00 2007-10-18 16:03:33.500 291 12514.55 78.50 55296.12 88888.00 2007-10-18 16:03:33.625 291 12514.58 78.55 55296.12 88888.00 2007-10-18 16:03:33.750 291 12514.58 78.47 55296.10 88888.00 2007-10-18 16:03:33.875 291 12514.58 78.50 55296.10 88888.00 2007-10-18 16:03:34.000 291 12514.55 78.47 55296.07 88888.00 2007-10-18 16:03:34.125 291 12514.58 78.50 55296.10 88888.00 2007-10-18 16:03:34.250 291 12514.60 78.53 55296.07 88888.00 2007-10-18 16:03:34.375 291 12514.62 78.50 55296.07 88888.00 2007-10-18 16:03:34.500 291 12514.58 78.50 55296.05 88888.00 2007-10-18 16:03:34.625 291 12514.45 78.45 55296.05 88888.00 2007-10-18 16:03:34.750 291 12514.45 78.45 55296.05 88888.00 2007-10-18 16:03:34.875 291 12514.45 78.47 55296.05 88888.00 2007-10-18 16:03:35.000 291 12514.45 78.47 55296.05 88888.00 2007-10-18 16:03:35.125 291 12514.48 78.47 55296.05 88888.00 2007-10-18 16:03:35.250 291 12514.50 78.47 55296.05 88888.00 2007-10-18 16:03:35.375 291 12514.48 78.47 55296.03 88888.00 2007-10-18 16:03:35.500 291 12514.48 78.50 55296.03 88888.00 2007-10-18 16:03:35.625 291 12514.52 78.53 55296.05 88888.00 2007-10-18 16:03:35.750 291 12514.50 78.47 55296.03 88888.00 2007-10-18 16:03:35.875 291 12514.52 78.45 55296.03 88888.00 2007-10-18 16:03:36.000 291 12514.45 78.42 55296.00 88888.00 2007-10-18 16:03:36.125 291 12514.38 78.45 55296.03 88888.00 2007-10-18 16:03:36.250 291 12514.33 78.38 55296.03 88888.00 2007-10-18 16:03:36.375 291 12514.35 78.38 55296.05 88888.00 2007-10-18 16:03:36.500 291 12514.38 78.42 55296.07 88888.00 2007-10-18 16:03:36.625 291 12514.35 78.35 55296.03 88888.00 2007-10-18 16:03:36.750 291 12514.35 78.33 55296.00 88888.00 2007-10-18 16:03:36.875 291 12514.42 78.45 55296.03 88888.00 2007-10-18 16:03:37.000 291 12514.45 78.47 55296.03 88888.00 2007-10-18 16:03:37.125 291 12514.45 78.47 55296.03 88888.00 2007-10-18 16:03:37.250 291 12514.38 78.38 55296.00 88888.00 2007-10-18 16:03:37.375 291 12514.35 78.30 55296.00 88888.00 2007-10-18 16:03:37.500 291 12514.38 78.28 55295.97 88888.00 2007-10-18 16:03:37.625 291 12514.42 78.35 55296.00 88888.00 2007-10-18 16:03:37.750 291 12514.45 78.35 55296.00 88888.00 2007-10-18 16:03:37.875 291 12514.50 78.35 55295.97 88888.00 2007-10-18 16:03:38.000 291 12514.48 78.35 55295.95 88888.00 2007-10-18 16:03:38.125 291 12514.38 78.33 55295.95 88888.00 2007-10-18 16:03:38.250 291 12514.38 78.30 55295.97 88888.00 2007-10-18 16:03:38.375 291 12514.42 78.33 55296.00 88888.00 2007-10-18 16:03:38.500 291 12514.48 78.30 55295.97 88888.00 2007-10-18 16:03:38.625 291 12514.50 78.28 55295.97 88888.00 2007-10-18 16:03:38.750 291 12514.50 78.30 55295.97 88888.00 2007-10-18 16:03:38.875 291 12514.48 78.28 55295.95 88888.00 2007-10-18 16:03:39.000 291 12514.45 78.28 55295.93 88888.00 2007-10-18 16:03:39.125 291 12514.48 78.28 55295.95 88888.00 2007-10-18 16:03:39.250 291 12514.50 78.28 55295.97 88888.00 2007-10-18 16:03:39.375 291 12514.52 78.28 55295.97 88888.00 2007-10-18 16:03:39.500 291 12514.48 78.25 55295.95 88888.00 2007-10-18 16:03:39.625 291 12514.45 78.25 55296.00 88888.00 2007-10-18 16:03:39.750 291 12514.48 78.25 55296.03 88888.00 2007-10-18 16:03:39.875 291 12514.52 78.28 55296.03 88888.00 2007-10-18 16:03:40.000 291 12514.52 78.25 55296.00 88888.00 2007-10-18 16:03:40.125 291 12514.42 78.17 55295.97 88888.00 2007-10-18 16:03:40.250 291 12514.35 78.10 55295.97 88888.00 2007-10-18 16:03:40.375 291 12514.40 78.15 55295.97 88888.00 2007-10-18 16:03:40.500 291 12514.45 78.17 55295.97 88888.00 2007-10-18 16:03:40.625 291 12514.45 78.15 55295.95 88888.00 2007-10-18 16:03:40.750 291 12514.55 78.20 55295.97 88888.00 2007-10-18 16:03:40.875 291 12514.50 78.15 55295.95 88888.00 2007-10-18 16:03:41.000 291 12514.48 78.12 55295.95 88888.00 2007-10-18 16:03:41.125 291 12514.48 78.12 55295.97 88888.00 2007-10-18 16:03:41.250 291 12514.45 78.08 55295.97 88888.00 2007-10-18 16:03:41.375 291 12514.50 78.08 55295.97 88888.00 2007-10-18 16:03:41.500 291 12514.52 78.10 55295.95 88888.00 2007-10-18 16:03:41.625 291 12514.50 78.15 55295.97 88888.00 2007-10-18 16:03:41.750 291 12514.40 78.08 55295.97 88888.00 2007-10-18 16:03:41.875 291 12514.38 78.03 55295.95 88888.00 2007-10-18 16:03:42.000 291 12514.42 78.00 55295.95 88888.00 2007-10-18 16:03:42.125 291 12514.45 78.03 55295.97 88888.00 2007-10-18 16:03:42.250 291 12514.48 78.05 55296.00 88888.00 2007-10-18 16:03:42.375 291 12514.40 78.08 55295.97 88888.00 2007-10-18 16:03:42.500 291 12514.38 78.08 55296.00 88888.00 2007-10-18 16:03:42.625 291 12514.38 78.05 55296.00 88888.00 2007-10-18 16:03:42.750 291 12514.33 78.00 55295.97 88888.00 2007-10-18 16:03:42.875 291 12514.27 77.90 55295.97 88888.00 2007-10-18 16:03:43.000 291 12514.30 77.95 55295.95 88888.00 2007-10-18 16:03:43.125 291 12514.27 77.92 55295.95 88888.00 2007-10-18 16:03:43.250 291 12514.27 77.92 55295.97 88888.00 2007-10-18 16:03:43.375 291 12514.30 77.92 55295.97 88888.00 2007-10-18 16:03:43.500 291 12514.25 77.95 55296.00 88888.00 2007-10-18 16:03:43.625 291 12514.25 77.95 55295.97 88888.00 2007-10-18 16:03:43.750 291 12514.30 77.95 55295.97 88888.00 2007-10-18 16:03:43.875 291 12514.33 77.88 55296.00 88888.00 2007-10-18 16:03:44.000 291 12514.33 77.83 55295.95 88888.00 2007-10-18 16:03:44.125 291 12514.27 77.85 55295.95 88888.00 2007-10-18 16:03:44.250 291 12514.25 77.92 55295.97 88888.00 2007-10-18 16:03:44.375 291 12514.30 77.95 55295.97 88888.00 2007-10-18 16:03:44.500 291 12514.30 77.97 55295.97 88888.00 2007-10-18 16:03:44.625 291 12514.27 77.90 55295.95 88888.00 2007-10-18 16:03:44.750 291 12514.30 77.85 55295.95 88888.00 2007-10-18 16:03:44.875 291 12514.40 77.88 55296.00 88888.00 2007-10-18 16:03:45.000 291 12514.35 77.85 55295.95 88888.00 2007-10-18 16:03:45.125 291 12514.33 77.90 55295.97 88888.00 2007-10-18 16:03:45.250 291 12514.27 77.90 55295.95 88888.00 2007-10-18 16:03:45.375 291 12514.23 77.85 55295.95 88888.00 2007-10-18 16:03:45.500 291 12514.27 77.85 55295.97 88888.00 2007-10-18 16:03:45.625 291 12514.33 77.85 55295.93 88888.00 2007-10-18 16:03:45.750 291 12514.25 77.80 55295.88 88888.00 2007-10-18 16:03:45.875 291 12514.23 77.78 55295.88 88888.00 2007-10-18 16:03:46.000 291 12514.25 77.80 55295.88 88888.00 2007-10-18 16:03:46.125 291 12514.35 77.85 55295.90 88888.00 2007-10-18 16:03:46.250 291 12514.38 77.88 55295.93 88888.00 2007-10-18 16:03:46.375 291 12514.33 77.83 55295.90 88888.00 2007-10-18 16:03:46.500 291 12514.27 77.78 55295.85 88888.00 2007-10-18 16:03:46.625 291 12514.30 77.80 55295.82 88888.00 2007-10-18 16:03:46.750 291 12514.30 77.83 55295.82 88888.00 2007-10-18 16:03:46.875 291 12514.33 77.80 55295.88 88888.00 2007-10-18 16:03:47.000 291 12514.35 77.78 55295.88 88888.00 2007-10-18 16:03:47.125 291 12514.38 77.80 55295.88 88888.00 2007-10-18 16:03:47.250 291 12514.38 77.75 55295.90 88888.00 2007-10-18 16:03:47.375 291 12514.42 77.83 55295.88 88888.00 2007-10-18 16:03:47.500 291 12514.45 77.85 55295.88 88888.00 2007-10-18 16:03:47.625 291 12514.48 77.85 55295.90 88888.00 2007-10-18 16:03:47.750 291 12514.42 77.85 55295.88 88888.00 2007-10-18 16:03:47.875 291 12514.42 77.78 55295.80 88888.00 2007-10-18 16:03:48.000 291 12514.42 77.78 55295.82 88888.00 2007-10-18 16:03:48.125 291 12514.42 77.83 55295.88 88888.00 2007-10-18 16:03:48.250 291 12514.45 77.88 55295.90 88888.00 2007-10-18 16:03:48.375 291 12514.48 77.88 55295.90 88888.00 2007-10-18 16:03:48.500 291 12514.42 77.85 55295.88 88888.00 2007-10-18 16:03:48.625 291 12514.48 77.85 55295.88 88888.00 2007-10-18 16:03:48.750 291 12514.50 77.83 55295.85 88888.00 2007-10-18 16:03:48.875 291 12514.52 77.78 55295.82 88888.00 2007-10-18 16:03:49.000 291 12514.55 77.83 55295.85 88888.00 2007-10-18 16:03:49.125 291 12514.58 77.80 55295.82 88888.00 2007-10-18 16:03:49.250 291 12514.62 77.85 55295.85 88888.00 2007-10-18 16:03:49.375 291 12514.67 77.85 55295.82 88888.00 2007-10-18 16:03:49.500 291 12514.65 77.88 55295.82 88888.00 2007-10-18 16:03:49.625 291 12514.62 77.85 55295.85 88888.00 2007-10-18 16:03:49.750 291 12514.58 77.80 55295.82 88888.00 2007-10-18 16:03:49.875 291 12514.55 77.80 55295.78 88888.00 2007-10-18 16:03:50.000 291 12514.70 77.88 55295.80 88888.00 2007-10-18 16:03:50.125 291 12514.70 77.95 55295.82 88888.00 2007-10-18 16:03:50.250 291 12514.67 77.90 55295.85 88888.00 2007-10-18 16:03:50.375 291 12514.70 77.90 55295.85 88888.00 2007-10-18 16:03:50.500 291 12514.73 77.92 55295.85 88888.00 2007-10-18 16:03:50.625 291 12514.67 77.90 55295.85 88888.00 2007-10-18 16:03:50.750 291 12514.73 77.92 55295.82 88888.00 2007-10-18 16:03:50.875 291 12514.65 77.85 55295.82 88888.00 2007-10-18 16:03:51.000 291 12514.62 77.88 55295.78 88888.00 2007-10-18 16:03:51.125 291 12514.67 77.88 55295.78 88888.00 2007-10-18 16:03:51.250 291 12514.70 77.88 55295.80 88888.00 2007-10-18 16:03:51.375 291 12514.73 77.88 55295.78 88888.00 2007-10-18 16:03:51.500 291 12514.67 77.90 55295.78 88888.00 2007-10-18 16:03:51.625 291 12514.60 77.90 55295.78 88888.00 2007-10-18 16:03:51.750 291 12514.67 77.90 55295.80 88888.00 2007-10-18 16:03:51.875 291 12514.77 77.95 55295.78 88888.00 2007-10-18 16:03:52.000 291 12514.73 77.88 55295.75 88888.00 2007-10-18 16:03:52.125 291 12514.67 77.88 55295.75 88888.00 2007-10-18 16:03:52.250 291 12514.70 77.92 55295.78 88888.00 2007-10-18 16:03:52.375 291 12514.80 77.97 55295.80 88888.00 2007-10-18 16:03:52.500 291 12514.80 77.92 55295.78 88888.00 2007-10-18 16:03:52.625 291 12514.80 77.95 55295.80 88888.00 2007-10-18 16:03:52.750 291 12514.77 77.92 55295.75 88888.00 2007-10-18 16:03:52.875 291 12514.85 77.88 55295.75 88888.00 2007-10-18 16:03:53.000 291 12514.88 77.90 55295.78 88888.00 2007-10-18 16:03:53.125 291 12514.85 77.88 55295.80 88888.00 2007-10-18 16:03:53.250 291 12514.88 77.90 55295.82 88888.00 2007-10-18 16:03:53.375 291 12514.90 77.90 55295.80 88888.00 2007-10-18 16:03:53.500 291 12514.83 77.85 55295.78 88888.00 2007-10-18 16:03:53.625 291 12514.85 77.90 55295.78 88888.00 2007-10-18 16:03:53.750 291 12514.90 77.92 55295.78 88888.00 2007-10-18 16:03:53.875 291 12514.90 77.85 55295.80 88888.00 2007-10-18 16:03:54.000 291 12514.90 77.83 55295.75 88888.00 2007-10-18 16:03:54.125 291 12514.90 77.85 55295.75 88888.00 2007-10-18 16:03:54.250 291 12514.98 77.88 55295.78 88888.00 2007-10-18 16:03:54.375 291 12515.02 77.83 55295.75 88888.00 2007-10-18 16:03:54.500 291 12515.00 77.78 55295.72 88888.00 2007-10-18 16:03:54.625 291 12514.95 77.78 55295.75 88888.00 2007-10-18 16:03:54.750 291 12514.98 77.88 55295.80 88888.00 2007-10-18 16:03:54.875 291 12514.95 77.83 55295.80 88888.00 2007-10-18 16:03:55.000 291 12514.88 77.83 55295.75 88888.00 2007-10-18 16:03:55.125 291 12514.88 77.80 55295.72 88888.00 2007-10-18 16:03:55.250 291 12514.73 77.72 55295.68 88888.00 2007-10-18 16:03:55.375 291 12514.73 77.75 55295.72 88888.00 2007-10-18 16:03:55.500 291 12514.85 77.78 55295.70 88888.00 2007-10-18 16:03:55.625 291 12514.90 77.83 55295.72 88888.00 2007-10-18 16:03:55.750 291 12514.92 77.83 55295.75 88888.00 2007-10-18 16:03:55.875 291 12514.88 77.78 55295.72 88888.00 2007-10-18 16:03:56.000 291 12514.90 77.75 55295.72 88888.00 2007-10-18 16:03:56.125 291 12514.95 77.72 55295.72 88888.00 2007-10-18 16:03:56.250 291 12514.83 77.67 55295.68 88888.00 2007-10-18 16:03:56.375 291 12514.83 77.72 55295.72 88888.00 2007-10-18 16:03:56.500 291 12514.90 77.72 55295.70 88888.00 2007-10-18 16:03:56.625 291 12515.00 77.67 55295.70 88888.00 2007-10-18 16:03:56.750 291 12515.08 77.67 55295.70 88888.00 2007-10-18 16:03:56.875 291 12515.12 77.70 55295.72 88888.00 2007-10-18 16:03:57.000 291 12515.00 77.70 55295.70 88888.00 2007-10-18 16:03:57.125 291 12514.85 77.67 55295.65 88888.00 2007-10-18 16:03:57.250 291 12514.88 77.62 55295.65 88888.00 2007-10-18 16:03:57.375 291 12514.88 77.58 55295.62 88888.00 2007-10-18 16:03:57.500 291 12514.83 77.60 55295.68 88888.00 2007-10-18 16:03:57.625 291 12514.80 77.65 55295.70 88888.00 2007-10-18 16:03:57.750 291 12514.83 77.62 55295.70 88888.00 2007-10-18 16:03:57.875 291 12514.85 77.58 55295.68 88888.00 2007-10-18 16:03:58.000 291 12514.88 77.60 55295.65 88888.00 2007-10-18 16:03:58.125 291 12514.83 77.60 55295.68 88888.00 2007-10-18 16:03:58.250 291 12514.73 77.50 55295.62 88888.00 2007-10-18 16:03:58.375 291 12514.73 77.50 55295.62 88888.00 2007-10-18 16:03:58.500 291 12514.73 77.50 55295.62 88888.00 2007-10-18 16:03:58.625 291 12514.75 77.47 55295.57 88888.00 2007-10-18 16:03:58.750 291 12514.70 77.50 55295.65 88888.00 2007-10-18 16:03:58.875 291 12514.67 77.53 55295.68 88888.00 2007-10-18 16:03:59.000 291 12514.70 77.53 55295.70 88888.00 2007-10-18 16:03:59.125 291 12514.70 77.50 55295.68 88888.00 2007-10-18 16:03:59.250 291 12514.73 77.55 55295.70 88888.00 2007-10-18 16:03:59.375 291 12514.75 77.53 55295.70 88888.00 2007-10-18 16:03:59.500 291 12514.73 77.47 55295.72 88888.00 2007-10-18 16:03:59.625 291 12514.62 77.42 55295.70 88888.00 2007-10-18 16:03:59.750 291 12514.58 77.42 55295.70 88888.00 2007-10-18 16:03:59.875 291 12514.58 77.40 55295.72 88888.00 2007-10-18 16:04:00.000 291 12514.58 77.38 55295.72 88888.00 2007-10-18 16:04:00.125 291 12514.62 77.42 55295.75 88888.00 2007-10-18 16:04:00.250 291 12514.65 77.45 55295.78 88888.00 2007-10-18 16:04:00.375 291 12514.67 77.45 55295.75 88888.00 2007-10-18 16:04:00.500 291 12514.55 77.42 55295.72 88888.00 2007-10-18 16:04:00.625 291 12514.52 77.45 55295.72 88888.00 2007-10-18 16:04:00.750 291 12514.50 77.38 55295.70 88888.00 2007-10-18 16:04:00.875 291 12514.52 77.38 55295.72 88888.00 2007-10-18 16:04:01.000 291 12514.55 77.38 55295.72 88888.00 2007-10-18 16:04:01.125 291 12514.50 77.35 55295.75 88888.00 2007-10-18 16:04:01.250 291 12514.45 77.28 55295.72 88888.00 2007-10-18 16:04:01.375 291 12514.45 77.30 55295.78 88888.00 2007-10-18 16:04:01.500 291 12514.48 77.38 55295.78 88888.00 2007-10-18 16:04:01.625 291 12514.52 77.40 55295.72 88888.00 2007-10-18 16:04:01.750 291 12514.50 77.38 55295.70 88888.00 2007-10-18 16:04:01.875 291 12514.45 77.35 55295.68 88888.00 2007-10-18 16:04:02.000 291 12514.42 77.35 55295.65 88888.00 2007-10-18 16:04:02.125 291 12514.42 77.38 55295.68 88888.00 2007-10-18 16:04:02.250 291 12514.48 77.33 55295.68 88888.00 2007-10-18 16:04:02.375 291 12514.48 77.25 55295.65 88888.00 2007-10-18 16:04:02.500 291 12514.42 77.22 55295.65 88888.00 2007-10-18 16:04:02.625 291 12514.52 77.35 55295.70 88888.00 2007-10-18 16:04:02.750 291 12514.62 77.42 55295.72 88888.00 2007-10-18 16:04:02.875 291 12514.60 77.40 55295.72 88888.00 2007-10-18 16:04:03.000 291 12514.58 77.42 55295.70 88888.00 2007-10-18 16:04:03.125 291 12514.52 77.40 55295.68 88888.00 2007-10-18 16:04:03.250 291 12514.42 77.30 55295.65 88888.00 2007-10-18 16:04:03.375 291 12514.42 77.28 55295.68 88888.00 2007-10-18 16:04:03.500 291 12514.45 77.30 55295.68 88888.00 2007-10-18 16:04:03.625 291 12514.50 77.33 55295.68 88888.00 2007-10-18 16:04:03.750 291 12514.48 77.30 55295.68 88888.00 2007-10-18 16:04:03.875 291 12514.50 77.35 55295.70 88888.00 2007-10-18 16:04:04.000 291 12514.58 77.38 55295.68 88888.00 2007-10-18 16:04:04.125 291 12514.58 77.38 55295.68 88888.00 2007-10-18 16:04:04.250 291 12514.52 77.28 55295.62 88888.00 2007-10-18 16:04:04.375 291 12514.50 77.28 55295.57 88888.00 2007-10-18 16:04:04.500 291 12514.52 77.30 55295.55 88888.00 2007-10-18 16:04:04.625 291 12514.50 77.33 55295.57 88888.00 2007-10-18 16:04:04.750 291 12514.52 77.25 55295.62 88888.00 2007-10-18 16:04:04.875 291 12514.60 77.30 55295.62 88888.00 2007-10-18 16:04:05.000 291 12514.60 77.30 55295.60 88888.00 2007-10-18 16:04:05.125 291 12514.55 77.33 55295.62 88888.00 2007-10-18 16:04:05.250 291 12514.50 77.35 55295.62 88888.00 2007-10-18 16:04:05.375 291 12514.52 77.35 55295.62 88888.00 2007-10-18 16:04:05.500 291 12514.55 77.33 55295.65 88888.00 2007-10-18 16:04:05.625 291 12514.55 77.33 55295.65 88888.00 2007-10-18 16:04:05.750 291 12514.60 77.35 55295.65 88888.00 2007-10-18 16:04:05.875 291 12514.65 77.42 55295.65 88888.00 2007-10-18 16:04:06.000 291 12514.67 77.38 55295.62 88888.00 2007-10-18 16:04:06.125 291 12514.58 77.33 55295.62 88888.00 2007-10-18 16:04:06.250 291 12514.48 77.25 55295.57 88888.00 2007-10-18 16:04:06.375 291 12514.50 77.28 55295.57 88888.00 2007-10-18 16:04:06.500 291 12514.52 77.28 55295.60 88888.00 2007-10-18 16:04:06.625 291 12514.52 77.33 55295.60 88888.00 2007-10-18 16:04:06.750 291 12514.55 77.33 55295.60 88888.00 2007-10-18 16:04:06.875 291 12514.58 77.25 55295.62 88888.00 2007-10-18 16:04:07.000 291 12514.52 77.28 55295.57 88888.00 2007-10-18 16:04:07.125 291 12514.50 77.25 55295.55 88888.00 2007-10-18 16:04:07.250 291 12514.58 77.30 55295.62 88888.00 2007-10-18 16:04:07.375 291 12514.58 77.30 55295.60 88888.00 2007-10-18 16:04:07.500 291 12514.62 77.28 55295.60 88888.00 2007-10-18 16:04:07.625 291 12514.65 77.28 55295.57 88888.00 2007-10-18 16:04:07.750 291 12514.65 77.28 55295.57 88888.00 2007-10-18 16:04:07.875 291 12514.65 77.33 55295.57 88888.00 2007-10-18 16:04:08.000 291 12514.65 77.30 55295.57 88888.00 2007-10-18 16:04:08.125 291 12514.67 77.30 55295.55 88888.00 2007-10-18 16:04:08.250 291 12514.62 77.25 55295.50 88888.00 2007-10-18 16:04:08.375 291 12514.65 77.25 55295.53 88888.00 2007-10-18 16:04:08.500 291 12514.75 77.35 55295.60 88888.00 2007-10-18 16:04:08.625 291 12514.80 77.35 55295.62 88888.00 2007-10-18 16:04:08.750 291 12514.80 77.40 55295.62 88888.00 2007-10-18 16:04:08.875 291 12514.77 77.35 55295.62 88888.00 2007-10-18 16:04:09.000 291 12514.83 77.33 55295.60 88888.00 2007-10-18 16:04:09.125 291 12514.83 77.30 55295.62 88888.00 2007-10-18 16:04:09.250 291 12514.75 77.28 55295.57 88888.00 2007-10-18 16:04:09.375 291 12514.80 77.28 55295.55 88888.00 2007-10-18 16:04:09.500 291 12514.73 77.22 55295.50 88888.00 2007-10-18 16:04:09.625 291 12514.70 77.28 55295.53 88888.00 2007-10-18 16:04:09.750 291 12514.73 77.30 55295.55 88888.00 2007-10-18 16:04:09.875 291 12514.62 77.22 55295.53 88888.00 2007-10-18 16:04:10.000 291 12514.60 77.22 55295.53 88888.00 2007-10-18 16:04:10.125 291 12514.70 77.25 55295.50 88888.00 2007-10-18 16:04:10.250 291 12514.80 77.25 55295.50 88888.00 2007-10-18 16:04:10.375 291 12514.83 77.25 55295.45 88888.00 2007-10-18 16:04:10.500 291 12514.80 77.22 55295.50 88888.00 2007-10-18 16:04:10.625 291 12514.77 77.17 55295.45 88888.00 2007-10-18 16:04:10.750 291 12514.62 77.17 55295.47 88888.00 2007-10-18 16:04:10.875 291 12514.75 77.22 55295.50 88888.00 2007-10-18 16:04:11.000 291 12514.75 77.22 55295.50 88888.00 2007-10-18 16:04:11.125 291 12514.73 77.20 55295.50 88888.00 2007-10-18 16:04:11.250 291 12514.73 77.15 55295.53 88888.00 2007-10-18 16:04:11.375 291 12514.70 77.20 55295.50 88888.00 2007-10-18 16:04:11.500 291 12514.75 77.25 55295.47 88888.00 2007-10-18 16:04:11.625 291 12514.77 77.25 55295.50 88888.00 2007-10-18 16:04:11.750 291 12514.75 77.22 55295.50 88888.00 2007-10-18 16:04:11.875 291 12514.75 77.12 55295.47 88888.00 2007-10-18 16:04:12.000 291 12514.77 77.10 55295.45 88888.00 2007-10-18 16:04:12.125 291 12514.75 77.12 55295.47 88888.00 2007-10-18 16:04:12.250 291 12514.75 77.15 55295.47 88888.00 2007-10-18 16:04:12.375 291 12514.80 77.12 55295.47 88888.00 2007-10-18 16:04:12.500 291 12514.80 77.15 55295.50 88888.00 2007-10-18 16:04:12.625 291 12514.77 77.15 55295.47 88888.00 2007-10-18 16:04:12.750 291 12514.70 77.08 55295.47 88888.00 2007-10-18 16:04:12.875 291 12514.73 77.10 55295.50 88888.00 2007-10-18 16:04:13.000 291 12514.70 77.08 55295.50 88888.00 2007-10-18 16:04:13.125 291 12514.67 77.03 55295.47 88888.00 2007-10-18 16:04:13.250 291 12514.70 77.08 55295.50 88888.00 2007-10-18 16:04:13.375 291 12514.77 77.10 55295.50 88888.00 2007-10-18 16:04:13.500 291 12514.73 77.03 55295.47 88888.00 2007-10-18 16:04:13.625 291 12514.70 77.03 55295.50 88888.00 2007-10-18 16:04:13.750 291 12514.75 77.05 55295.50 88888.00 2007-10-18 16:04:13.875 291 12514.75 77.05 55295.50 88888.00 2007-10-18 16:04:14.000 291 12514.70 77.00 55295.50 88888.00 2007-10-18 16:04:14.125 291 12514.62 76.92 55295.50 88888.00 2007-10-18 16:04:14.250 291 12514.67 77.03 55295.50 88888.00 2007-10-18 16:04:14.375 291 12514.75 77.05 55295.53 88888.00 2007-10-18 16:04:14.500 291 12514.73 77.03 55295.53 88888.00 2007-10-18 16:04:14.625 291 12514.70 77.03 55295.53 88888.00 2007-10-18 16:04:14.750 291 12514.67 77.05 55295.50 88888.00 2007-10-18 16:04:14.875 291 12514.70 77.03 55295.50 88888.00 2007-10-18 16:04:15.000 291 12514.70 76.97 55295.50 88888.00 2007-10-18 16:04:15.125 291 12514.65 77.00 55295.50 88888.00 2007-10-18 16:04:15.250 291 12514.58 76.97 55295.47 88888.00 2007-10-18 16:04:15.375 291 12514.58 76.97 55295.50 88888.00 2007-10-18 16:04:15.500 291 12514.58 77.03 55295.55 88888.00 2007-10-18 16:04:15.625 291 12514.58 77.00 55295.55 88888.00 2007-10-18 16:04:15.750 291 12514.50 76.92 55295.50 88888.00 2007-10-18 16:04:15.875 291 12514.58 76.97 55295.53 88888.00 2007-10-18 16:04:16.000 291 12514.65 77.00 55295.50 88888.00 2007-10-18 16:04:16.125 291 12514.62 76.95 55295.50 88888.00 2007-10-18 16:04:16.250 291 12514.55 76.90 55295.47 88888.00 2007-10-18 16:04:16.375 291 12514.60 76.95 55295.47 88888.00 2007-10-18 16:04:16.500 291 12514.55 76.95 55295.45 88888.00 2007-10-18 16:04:16.625 291 12514.52 76.92 55295.45 88888.00 2007-10-18 16:04:16.750 291 12514.52 76.95 55295.45 88888.00 2007-10-18 16:04:16.875 291 12514.48 76.88 55295.45 88888.00 2007-10-18 16:04:17.000 291 12514.50 76.88 55295.40 88888.00 2007-10-18 16:04:17.125 291 12514.55 76.92 55295.43 88888.00 2007-10-18 16:04:17.250 291 12514.55 76.95 55295.47 88888.00 2007-10-18 16:04:17.375 291 12514.48 76.95 55295.43 88888.00 2007-10-18 16:04:17.500 291 12514.45 76.95 55295.45 88888.00 2007-10-18 16:04:17.625 291 12514.55 76.97 55295.45 88888.00 2007-10-18 16:04:17.750 291 12514.55 76.92 55295.43 88888.00 2007-10-18 16:04:17.875 291 12514.38 76.85 55295.38 88888.00 2007-10-18 16:04:18.000 291 12514.33 76.88 55295.35 88888.00 2007-10-18 16:04:18.125 291 12514.45 76.97 55295.45 88888.00 2007-10-18 16:04:18.250 291 12514.50 76.95 55295.47 88888.00 2007-10-18 16:04:18.375 291 12514.55 76.97 55295.47 88888.00 2007-10-18 16:04:18.500 291 12514.55 77.03 55295.45 88888.00 2007-10-18 16:04:18.625 291 12514.50 77.05 55295.47 88888.00 2007-10-18 16:04:18.750 291 12514.50 77.05 55295.45 88888.00 2007-10-18 16:04:18.875 291 12514.52 77.00 55295.45 88888.00 2007-10-18 16:04:19.000 291 12514.58 77.00 55295.43 88888.00 2007-10-18 16:04:19.125 291 12514.58 77.03 55295.43 88888.00 2007-10-18 16:04:19.250 291 12514.50 77.03 55295.43 88888.00 2007-10-18 16:04:19.375 291 12514.48 76.97 55295.40 88888.00 2007-10-18 16:04:19.500 291 12514.42 76.97 55295.38 88888.00 2007-10-18 16:04:19.625 291 12514.50 77.05 55295.43 88888.00 2007-10-18 16:04:19.750 291 12514.52 77.05 55295.40 88888.00 2007-10-18 16:04:19.875 291 12514.52 76.97 55295.38 88888.00 2007-10-18 16:04:20.000 291 12514.55 76.97 55295.35 88888.00 2007-10-18 16:04:20.125 291 12514.52 77.00 55295.38 88888.00 2007-10-18 16:04:20.250 291 12514.50 77.03 55295.40 88888.00 2007-10-18 16:04:20.375 291 12514.52 77.03 55295.40 88888.00 2007-10-18 16:04:20.500 291 12514.52 77.03 55295.35 88888.00 2007-10-18 16:04:20.625 291 12514.52 77.08 55295.32 88888.00 2007-10-18 16:04:20.750 291 12514.50 77.08 55295.32 88888.00 2007-10-18 16:04:20.875 291 12514.52 77.00 55295.30 88888.00 2007-10-18 16:04:21.000 291 12514.50 76.95 55295.25 88888.00 2007-10-18 16:04:21.125 291 12514.58 77.03 55295.28 88888.00 2007-10-18 16:04:21.250 291 12514.55 77.00 55295.35 88888.00 2007-10-18 16:04:21.375 291 12514.62 77.03 55295.35 88888.00 2007-10-18 16:04:21.500 291 12514.62 77.03 55295.35 88888.00 2007-10-18 16:04:21.625 291 12514.62 77.00 55295.32 88888.00 2007-10-18 16:04:21.750 291 12514.60 77.00 55295.30 88888.00 2007-10-18 16:04:21.875 291 12514.58 76.97 55295.32 88888.00 2007-10-18 16:04:22.000 291 12514.62 77.05 55295.32 88888.00 2007-10-18 16:04:22.125 291 12514.70 77.10 55295.35 88888.00 2007-10-18 16:04:22.250 291 12514.60 77.12 55295.35 88888.00 2007-10-18 16:04:22.375 291 12514.62 77.12 55295.35 88888.00 2007-10-18 16:04:22.500 291 12514.65 77.10 55295.35 88888.00 2007-10-18 16:04:22.625 291 12514.60 77.10 55295.32 88888.00 2007-10-18 16:04:22.750 291 12514.60 77.10 55295.32 88888.00 2007-10-18 16:04:22.875 291 12514.60 77.10 55295.30 88888.00 2007-10-18 16:04:23.000 291 12514.65 77.03 55295.28 88888.00 2007-10-18 16:04:23.125 291 12514.65 76.95 55295.30 88888.00 2007-10-18 16:04:23.250 291 12514.62 77.00 55295.32 88888.00 2007-10-18 16:04:23.375 291 12514.65 77.03 55295.32 88888.00 2007-10-18 16:04:23.500 291 12514.60 77.00 55295.32 88888.00 2007-10-18 16:04:23.625 291 12514.60 77.00 55295.32 88888.00 2007-10-18 16:04:23.750 291 12514.62 77.03 55295.28 88888.00 2007-10-18 16:04:23.875 291 12514.60 77.05 55295.28 88888.00 2007-10-18 16:04:24.000 291 12514.62 77.10 55295.28 88888.00 2007-10-18 16:04:24.125 291 12514.62 77.00 55295.25 88888.00 2007-10-18 16:04:24.250 291 12514.50 77.03 55295.28 88888.00 2007-10-18 16:04:24.375 291 12514.52 77.08 55295.30 88888.00 2007-10-18 16:04:24.500 291 12514.52 77.03 55295.28 88888.00 2007-10-18 16:04:24.625 291 12514.58 77.03 55295.25 88888.00 2007-10-18 16:04:24.750 291 12514.62 77.00 55295.28 88888.00 2007-10-18 16:04:24.875 291 12514.55 77.03 55295.28 88888.00 2007-10-18 16:04:25.000 291 12514.52 76.90 55295.28 88888.00 2007-10-18 16:04:25.125 291 12514.52 76.90 55295.28 88888.00 2007-10-18 16:04:25.250 291 12514.58 76.97 55295.32 88888.00 2007-10-18 16:04:25.375 291 12514.55 76.97 55295.30 88888.00 2007-10-18 16:04:25.500 291 12514.52 77.00 55295.32 88888.00 2007-10-18 16:04:25.625 291 12514.48 77.00 55295.35 88888.00 2007-10-18 16:04:25.750 291 12514.42 76.95 55295.35 88888.00 2007-10-18 16:04:25.875 291 12514.40 76.90 55295.32 88888.00 2007-10-18 16:04:26.000 291 12514.40 76.90 55295.30 88888.00 2007-10-18 16:04:26.125 291 12514.38 76.92 55295.35 88888.00 2007-10-18 16:04:26.250 291 12514.35 76.92 55295.35 88888.00 2007-10-18 16:04:26.375 291 12514.35 76.90 55295.32 88888.00 2007-10-18 16:04:26.500 291 12514.33 76.90 55295.35 88888.00 2007-10-18 16:04:26.625 291 12514.33 76.90 55295.32 88888.00 2007-10-18 16:04:26.750 291 12514.27 76.88 55295.32 88888.00 2007-10-18 16:04:26.875 291 12514.23 76.85 55295.28 88888.00 2007-10-18 16:04:27.000 291 12514.17 76.83 55295.25 88888.00 2007-10-18 16:04:27.125 291 12514.23 76.90 55295.32 88888.00 2007-10-18 16:04:27.250 291 12514.20 76.92 55295.35 88888.00 2007-10-18 16:04:27.375 291 12514.23 76.88 55295.30 88888.00 2007-10-18 16:04:27.500 291 12514.17 76.85 55295.28 88888.00 2007-10-18 16:04:27.625 291 12514.08 76.83 55295.28 88888.00 2007-10-18 16:04:27.750 291 12514.05 76.80 55295.28 88888.00 2007-10-18 16:04:27.875 291 12514.08 76.78 55295.25 88888.00 2007-10-18 16:04:28.000 291 12514.08 76.75 55295.25 88888.00 2007-10-18 16:04:28.125 291 12514.00 76.83 55295.30 88888.00 2007-10-18 16:04:28.250 291 12514.00 76.83 55295.30 88888.00 2007-10-18 16:04:28.375 291 12514.00 76.80 55295.28 88888.00 2007-10-18 16:04:28.500 291 12513.98 76.80 55295.30 88888.00 2007-10-18 16:04:28.625 291 12514.00 76.78 55295.28 88888.00 2007-10-18 16:04:28.750 291 12513.92 76.72 55295.28 88888.00 2007-10-18 16:04:28.875 291 12513.88 76.75 55295.28 88888.00 2007-10-18 16:04:29.000 291 12513.92 76.80 55295.25 88888.00 2007-10-18 16:04:29.125 291 12513.88 76.78 55295.28 88888.00 2007-10-18 16:04:29.250 291 12513.80 76.78 55295.30 88888.00 2007-10-18 16:04:29.375 291 12513.80 76.83 55295.35 88888.00 2007-10-18 16:04:29.500 291 12513.75 76.83 55295.30 88888.00 2007-10-18 16:04:29.625 291 12513.70 76.78 55295.25 88888.00 2007-10-18 16:04:29.750 291 12513.67 76.78 55295.28 88888.00 2007-10-18 16:04:29.875 291 12513.70 76.75 55295.30 88888.00 2007-10-18 16:04:30.000 291 12513.70 76.80 55295.28 88888.00 2007-10-18 16:04:30.125 291 12513.65 76.75 55295.28 88888.00 2007-10-18 16:04:30.250 291 12513.67 76.70 55295.28 88888.00 2007-10-18 16:04:30.375 291 12513.65 76.72 55295.28 88888.00 2007-10-18 16:04:30.500 291 12513.67 76.80 55295.28 88888.00 2007-10-18 16:04:30.625 291 12513.70 76.80 55295.30 88888.00 2007-10-18 16:04:30.750 291 12513.65 76.75 55295.30 88888.00 2007-10-18 16:04:30.875 291 12513.65 76.78 55295.25 88888.00 2007-10-18 16:04:31.000 291 12513.67 76.75 55295.25 88888.00 2007-10-18 16:04:31.125 291 12513.62 76.78 55295.25 88888.00 2007-10-18 16:04:31.250 291 12513.70 76.78 55295.28 88888.00 2007-10-18 16:04:31.375 291 12513.77 76.80 55295.28 88888.00 2007-10-18 16:04:31.500 291 12513.77 76.83 55295.25 88888.00 2007-10-18 16:04:31.625 291 12513.75 76.85 55295.25 88888.00 2007-10-18 16:04:31.750 291 12513.83 76.90 55295.28 88888.00 2007-10-18 16:04:31.875 291 12513.80 76.90 55295.25 88888.00 2007-10-18 16:04:32.000 291 12513.75 76.83 55295.20 88888.00 2007-10-18 16:04:32.125 291 12513.73 76.83 55295.22 88888.00 2007-10-18 16:04:32.250 291 12513.73 76.85 55295.22 88888.00 2007-10-18 16:04:32.375 291 12513.75 76.88 55295.25 88888.00 2007-10-18 16:04:32.500 291 12513.73 76.88 55295.20 88888.00 2007-10-18 16:04:32.625 291 12513.75 76.85 55295.22 88888.00 2007-10-18 16:04:32.750 291 12513.80 76.90 55295.25 88888.00 2007-10-18 16:04:32.875 291 12513.85 76.90 55295.28 88888.00 2007-10-18 16:04:33.000 291 12513.80 76.90 55295.22 88888.00 2007-10-18 16:04:33.125 291 12513.80 76.90 55295.25 88888.00 2007-10-18 16:04:33.250 291 12513.80 76.92 55295.22 88888.00 2007-10-18 16:04:33.375 291 12513.77 76.92 55295.18 88888.00 2007-10-18 16:04:33.500 291 12513.80 76.90 55295.18 88888.00 2007-10-18 16:04:33.625 291 12513.88 76.92 55295.18 88888.00 2007-10-18 16:04:33.750 291 12513.92 77.00 55295.18 88888.00 2007-10-18 16:04:33.875 291 12513.95 77.05 55295.18 88888.00 2007-10-18 16:04:34.000 291 12513.92 77.00 55295.18 88888.00 2007-10-18 16:04:34.125 291 12513.90 76.95 55295.18 88888.00 2007-10-18 16:04:34.250 291 12513.85 76.95 55295.18 88888.00 2007-10-18 16:04:34.375 291 12513.83 76.97 55295.20 88888.00 2007-10-18 16:04:34.500 291 12513.90 77.05 55295.18 88888.00 2007-10-18 16:04:34.625 291 12513.90 76.97 55295.15 88888.00 2007-10-18 16:04:34.750 291 12513.90 77.00 55295.18 88888.00 2007-10-18 16:04:34.875 291 12513.95 77.00 55295.15 88888.00 2007-10-18 16:04:35.000 291 12514.00 77.05 55295.15 88888.00 2007-10-18 16:04:35.125 291 12514.05 77.08 55295.15 88888.00 2007-10-18 16:04:35.250 291 12514.10 77.10 55295.15 88888.00 2007-10-18 16:04:35.375 291 12514.10 77.10 55295.15 88888.00 2007-10-18 16:04:35.500 291 12514.08 77.05 55295.12 88888.00 2007-10-18 16:04:35.625 291 12514.08 77.00 55295.12 88888.00 2007-10-18 16:04:35.750 291 12514.08 77.03 55295.12 88888.00 2007-10-18 16:04:35.875 291 12514.12 77.08 55295.15 88888.00 2007-10-18 16:04:36.000 291 12514.12 77.03 55295.10 88888.00 2007-10-18 16:04:36.125 291 12514.00 77.00 55295.10 88888.00 2007-10-18 16:04:36.250 291 12514.05 77.03 55295.12 88888.00 2007-10-18 16:04:36.375 291 12514.10 77.03 55295.12 88888.00 2007-10-18 16:04:36.500 291 12514.08 77.03 55295.10 88888.00 2007-10-18 16:04:36.625 291 12514.12 77.03 55295.10 88888.00 2007-10-18 16:04:36.750 291 12514.15 77.08 55295.10 88888.00 2007-10-18 16:04:36.875 291 12514.10 77.08 55295.12 88888.00 2007-10-18 16:04:37.000 291 12514.12 77.03 55295.12 88888.00 2007-10-18 16:04:37.125 291 12514.17 77.05 55295.12 88888.00 2007-10-18 16:04:37.250 291 12514.05 77.00 55295.10 88888.00 2007-10-18 16:04:37.375 291 12514.02 77.00 55295.10 88888.00 2007-10-18 16:04:37.500 291 12514.08 77.03 55295.07 88888.00 2007-10-18 16:04:37.625 291 12514.10 77.00 55295.07 88888.00 2007-10-18 16:04:37.750 291 12514.05 76.97 55295.05 88888.00 2007-10-18 16:04:37.875 291 12514.05 77.00 55295.10 88888.00 2007-10-18 16:04:38.000 291 12514.10 77.00 55295.10 88888.00 2007-10-18 16:04:38.125 291 12514.15 77.00 55295.10 88888.00 2007-10-18 16:04:38.250 291 12514.10 76.97 55295.10 88888.00 2007-10-18 16:04:38.375 291 12514.02 76.92 55295.07 88888.00 2007-10-18 16:04:38.500 291 12514.02 76.95 55295.10 88888.00 2007-10-18 16:04:38.625 291 12514.05 77.00 55295.10 88888.00 2007-10-18 16:04:38.750 291 12514.08 77.00 55295.12 88888.00 2007-10-18 16:04:38.875 291 12514.10 76.97 55295.07 88888.00 2007-10-18 16:04:39.000 291 12514.08 76.95 55295.05 88888.00 2007-10-18 16:04:39.125 291 12514.02 76.88 55295.05 88888.00 2007-10-18 16:04:39.250 291 12513.92 76.90 55295.07 88888.00 2007-10-18 16:04:39.375 291 12513.90 76.90 55295.07 88888.00 2007-10-18 16:04:39.500 291 12513.88 76.90 55295.07 88888.00 2007-10-18 16:04:39.625 291 12513.85 76.90 55295.07 88888.00 2007-10-18 16:04:39.750 291 12513.85 76.92 55295.07 88888.00 2007-10-18 16:04:39.875 291 12513.88 76.97 55295.07 88888.00 2007-10-18 16:04:40.000 291 12513.77 76.92 55295.07 88888.00 2007-10-18 16:04:40.125 291 12513.77 76.92 55295.10 88888.00 2007-10-18 16:04:40.250 291 12513.67 76.90 55295.07 88888.00 2007-10-18 16:04:40.375 291 12513.65 76.88 55295.05 88888.00 2007-10-18 16:04:40.500 291 12513.65 76.85 55295.05 88888.00 2007-10-18 16:04:40.625 291 12513.70 76.85 55295.10 88888.00 2007-10-18 16:04:40.750 291 12513.70 76.85 55295.12 88888.00 2007-10-18 16:04:40.875 291 12513.67 76.83 55295.12 88888.00 2007-10-18 16:04:41.000 291 12513.58 76.78 55295.05 88888.00 2007-10-18 16:04:41.125 291 12513.52 76.80 55295.03 88888.00 2007-10-18 16:04:41.250 291 12513.55 76.80 55295.07 88888.00 2007-10-18 16:04:41.375 291 12513.62 76.85 55295.10 88888.00 2007-10-18 16:04:41.500 291 12513.67 76.85 55295.12 88888.00 2007-10-18 16:04:41.625 291 12513.70 76.85 55295.12 88888.00 2007-10-18 16:04:41.750 291 12513.70 76.83 55295.12 88888.00 2007-10-18 16:04:41.875 291 12513.67 76.83 55295.10 88888.00 2007-10-18 16:04:42.000 291 12513.65 76.85 55295.10 88888.00 2007-10-18 16:04:42.125 291 12513.65 76.85 55295.12 88888.00 2007-10-18 16:04:42.250 291 12513.55 76.80 55295.10 88888.00 2007-10-18 16:04:42.375 291 12513.48 76.75 55295.05 88888.00 2007-10-18 16:04:42.500 291 12513.48 76.80 55295.10 88888.00 2007-10-18 16:04:42.625 291 12513.45 76.80 55295.12 88888.00 2007-10-18 16:04:42.750 291 12513.48 76.85 55295.15 88888.00 2007-10-18 16:04:42.875 291 12513.40 76.83 55295.12 88888.00 2007-10-18 16:04:43.000 291 12513.40 76.78 55295.10 88888.00 2007-10-18 16:04:43.125 291 12513.35 76.80 55295.10 88888.00 2007-10-18 16:04:43.250 291 12513.27 76.80 55295.10 88888.00 2007-10-18 16:04:43.375 291 12513.30 76.80 55295.10 88888.00 2007-10-18 16:04:43.500 291 12513.38 76.75 55295.05 88888.00 2007-10-18 16:04:43.625 291 12513.33 76.75 55295.07 88888.00 2007-10-18 16:04:43.750 291 12513.30 76.75 55295.07 88888.00 2007-10-18 16:04:43.875 291 12513.38 76.78 55295.07 88888.00 2007-10-18 16:04:44.000 291 12513.40 76.83 55295.07 88888.00 2007-10-18 16:04:44.125 291 12513.42 76.80 55295.12 88888.00 2007-10-18 16:04:44.250 291 12513.42 76.78 55295.10 88888.00 2007-10-18 16:04:44.375 291 12513.48 76.80 55295.10 88888.00 2007-10-18 16:04:44.500 291 12513.50 76.80 55295.07 88888.00 2007-10-18 16:04:44.625 291 12513.48 76.83 55295.07 88888.00 2007-10-18 16:04:44.750 291 12513.52 76.83 55295.05 88888.00 2007-10-18 16:04:44.875 291 12513.42 76.78 55295.05 88888.00 2007-10-18 16:04:45.000 291 12513.38 76.80 55295.05 88888.00 2007-10-18 16:04:45.125 291 12513.38 76.85 55295.07 88888.00 2007-10-18 16:04:45.250 291 12513.38 76.88 55295.10 88888.00 2007-10-18 16:04:45.375 291 12513.40 76.90 55295.07 88888.00 2007-10-18 16:04:45.500 291 12513.38 76.88 55295.05 88888.00 2007-10-18 16:04:45.625 291 12513.35 76.80 55295.03 88888.00 2007-10-18 16:04:45.750 291 12513.33 76.83 55295.00 88888.00 2007-10-18 16:04:45.875 291 12513.42 76.85 55295.00 88888.00 2007-10-18 16:04:46.000 291 12513.50 76.88 55295.00 88888.00 2007-10-18 16:04:46.125 291 12513.50 76.90 55295.03 88888.00 2007-10-18 16:04:46.250 291 12513.42 76.90 55295.00 88888.00 2007-10-18 16:04:46.375 291 12513.42 76.90 55295.00 88888.00 2007-10-18 16:04:46.500 291 12513.42 76.90 55294.97 88888.00 2007-10-18 16:04:46.625 291 12513.55 76.88 55294.97 88888.00 2007-10-18 16:04:46.750 291 12513.60 76.85 55294.95 88888.00 2007-10-18 16:04:46.875 291 12513.52 76.85 55294.93 88888.00 2007-10-18 16:04:47.000 291 12513.50 76.85 55294.93 88888.00 2007-10-18 16:04:47.125 291 12513.52 76.88 55294.95 88888.00 2007-10-18 16:04:47.250 291 12513.55 76.92 55294.97 88888.00 2007-10-18 16:04:47.375 291 12513.65 76.95 55294.95 88888.00 2007-10-18 16:04:47.500 291 12513.62 76.92 55294.95 88888.00 2007-10-18 16:04:47.625 291 12513.60 76.92 55294.95 88888.00 2007-10-18 16:04:47.750 291 12513.48 76.88 55294.90 88888.00 2007-10-18 16:04:47.875 291 12513.55 76.92 55294.95 88888.00 2007-10-18 16:04:48.000 291 12513.75 77.05 55294.97 88888.00 2007-10-18 16:04:48.125 291 12513.75 77.05 55294.95 88888.00 2007-10-18 16:04:48.250 291 12513.70 76.97 55294.90 88888.00 2007-10-18 16:04:48.375 291 12513.65 76.97 55294.85 88888.00 2007-10-18 16:04:48.500 291 12513.65 76.92 55294.85 88888.00 2007-10-18 16:04:48.625 291 12513.67 76.95 55294.85 88888.00 2007-10-18 16:04:48.750 291 12513.70 76.97 55294.85 88888.00 2007-10-18 16:04:48.875 291 12513.75 77.00 55294.88 88888.00 2007-10-18 16:04:49.000 291 12513.85 77.10 55294.90 88888.00 2007-10-18 16:04:49.125 291 12513.85 77.05 55294.88 88888.00 2007-10-18 16:04:49.250 291 12513.77 77.03 55294.88 88888.00 2007-10-18 16:04:49.375 291 12513.83 77.10 55294.85 88888.00 2007-10-18 16:04:49.500 291 12513.92 77.17 55294.88 88888.00 2007-10-18 16:04:49.625 291 12513.98 77.15 55294.90 88888.00 2007-10-18 16:04:49.750 291 12513.98 77.15 55294.93 88888.00 2007-10-18 16:04:49.875 291 12514.05 77.15 55294.90 88888.00 2007-10-18 16:04:50.000 291 12513.95 77.08 55294.82 88888.00 2007-10-18 16:04:50.125 291 12513.92 77.12 55294.85 88888.00 2007-10-18 16:04:50.250 291 12513.90 77.20 55294.88 88888.00 2007-10-18 16:04:50.375 291 12513.92 77.20 55294.90 88888.00 2007-10-18 16:04:50.500 291 12513.92 77.15 55294.85 88888.00 2007-10-18 16:04:50.625 291 12513.95 77.15 55294.82 88888.00 2007-10-18 16:04:50.750 291 12513.90 77.15 55294.82 88888.00 2007-10-18 16:04:50.875 291 12513.95 77.10 55294.85 88888.00 2007-10-18 16:04:51.000 291 12514.05 77.10 55294.85 88888.00 2007-10-18 16:04:51.125 291 12514.12 77.17 55294.88 88888.00 2007-10-18 16:04:51.250 291 12514.08 77.17 55294.88 88888.00 2007-10-18 16:04:51.375 291 12514.15 77.20 55294.88 88888.00 2007-10-18 16:04:51.500 291 12514.10 77.12 55294.85 88888.00 2007-10-18 16:04:51.625 291 12513.98 77.10 55294.85 88888.00 2007-10-18 16:04:51.750 291 12514.00 77.20 55294.88 88888.00 2007-10-18 16:04:51.875 291 12514.12 77.28 55294.90 88888.00 2007-10-18 16:04:52.000 291 12514.08 77.17 55294.85 88888.00 2007-10-18 16:04:52.125 291 12514.00 77.12 55294.85 88888.00 2007-10-18 16:04:52.250 291 12514.02 77.12 55294.88 88888.00 2007-10-18 16:04:52.375 291 12514.02 77.15 55294.80 88888.00 2007-10-18 16:04:52.500 291 12514.08 77.17 55294.82 88888.00 2007-10-18 16:04:52.625 291 12514.10 77.20 55294.82 88888.00 2007-10-18 16:04:52.750 291 12514.10 77.17 55294.80 88888.00 2007-10-18 16:04:52.875 291 12514.05 77.08 55294.75 88888.00 2007-10-18 16:04:53.000 291 12514.02 77.10 55294.75 88888.00 2007-10-18 16:04:53.125 291 12514.05 77.17 55294.80 88888.00 2007-10-18 16:04:53.250 291 12514.08 77.22 55294.82 88888.00 2007-10-18 16:04:53.375 291 12514.12 77.20 55294.85 88888.00 2007-10-18 16:04:53.500 291 12514.10 77.17 55294.82 88888.00 2007-10-18 16:04:53.625 291 12514.08 77.17 55294.80 88888.00 2007-10-18 16:04:53.750 291 12514.05 77.15 55294.82 88888.00 2007-10-18 16:04:53.875 291 12514.02 77.12 55294.80 88888.00 2007-10-18 16:04:54.000 291 12513.98 77.08 55294.80 88888.00 2007-10-18 16:04:54.125 291 12513.95 77.05 55294.80 88888.00 2007-10-18 16:04:54.250 291 12514.00 77.05 55294.80 88888.00 2007-10-18 16:04:54.375 291 12514.02 77.05 55294.82 88888.00 2007-10-18 16:04:54.500 291 12514.00 77.08 55294.82 88888.00 2007-10-18 16:04:54.625 291 12514.05 77.10 55294.82 88888.00 2007-10-18 16:04:54.750 291 12514.12 77.10 55294.82 88888.00 2007-10-18 16:04:54.875 291 12514.02 77.03 55294.82 88888.00 2007-10-18 16:04:55.000 291 12514.05 77.05 55294.80 88888.00 2007-10-18 16:04:55.125 291 12514.05 77.03 55294.80 88888.00 2007-10-18 16:04:55.250 291 12513.98 76.95 55294.80 88888.00 2007-10-18 16:04:55.375 291 12513.98 77.00 55294.82 88888.00 2007-10-18 16:04:55.500 291 12513.95 77.00 55294.85 88888.00 2007-10-18 16:04:55.625 291 12513.90 76.97 55294.88 88888.00 2007-10-18 16:04:55.750 291 12513.85 76.95 55294.82 88888.00 2007-10-18 16:04:55.875 291 12513.83 76.97 55294.85 88888.00 2007-10-18 16:04:56.000 291 12513.85 76.97 55294.85 88888.00 2007-10-18 16:04:56.125 291 12513.85 76.92 55294.85 88888.00 2007-10-18 16:04:56.250 291 12513.83 76.88 55294.80 88888.00 2007-10-18 16:04:56.375 291 12513.88 76.95 55294.82 88888.00 2007-10-18 16:04:56.500 291 12513.90 76.95 55294.82 88888.00 2007-10-18 16:04:56.625 291 12513.88 76.97 55294.82 88888.00 2007-10-18 16:04:56.750 291 12513.85 76.92 55294.85 88888.00 2007-10-18 16:04:56.875 291 12513.88 76.92 55294.85 88888.00 2007-10-18 16:04:57.000 291 12513.90 76.95 55294.82 88888.00 2007-10-18 16:04:57.125 291 12513.80 76.90 55294.82 88888.00 2007-10-18 16:04:57.250 291 12513.75 76.88 55294.88 88888.00 2007-10-18 16:04:57.375 291 12513.70 76.88 55294.85 88888.00 2007-10-18 16:04:57.500 291 12513.70 76.85 55294.82 88888.00 2007-10-18 16:04:57.625 291 12513.73 76.78 55294.78 88888.00 2007-10-18 16:04:57.750 291 12513.73 76.75 55294.78 88888.00 2007-10-18 16:04:57.875 291 12513.67 76.80 55294.78 88888.00 2007-10-18 16:04:58.000 291 12513.70 76.80 55294.80 88888.00 2007-10-18 16:04:58.125 291 12513.67 76.83 55294.78 88888.00 2007-10-18 16:04:58.250 291 12513.67 76.83 55294.78 88888.00 2007-10-18 16:04:58.375 291 12513.67 76.80 55294.75 88888.00 2007-10-18 16:04:58.500 291 12513.55 76.78 55294.75 88888.00 2007-10-18 16:04:58.625 291 12513.52 76.80 55294.75 88888.00 2007-10-18 16:04:58.750 291 12513.58 76.85 55294.80 88888.00 2007-10-18 16:04:58.875 291 12513.50 76.80 55294.75 88888.00 2007-10-18 16:04:59.000 291 12513.48 76.78 55294.75 88888.00 2007-10-18 16:04:59.125 291 12513.48 76.85 55294.78 88888.00 2007-10-18 16:04:59.250 291 12513.50 76.83 55294.75 88888.00 2007-10-18 16:04:59.375 291 12513.48 76.80 55294.72 88888.00 2007-10-18 16:04:59.500 291 12513.42 76.78 55294.72 88888.00 2007-10-18 16:04:59.625 291 12513.45 76.83 55294.80 88888.00 2007-10-18 16:04:59.750 291 12513.50 76.85 55294.82 88888.00 2007-10-18 16:04:59.875 291 12513.48 76.85 55294.82 88888.00 2007-10-18 16:05:00.000 291 12513.48 76.85 55294.78 88888.00 2007-10-18 16:05:00.125 291 12513.45 76.85 55294.70 88888.00 2007-10-18 16:05:00.250 291 12513.40 76.85 55294.75 88888.00 2007-10-18 16:05:00.375 291 12513.40 76.85 55294.75 88888.00 2007-10-18 16:05:00.500 291 12513.48 76.85 55294.75 88888.00 2007-10-18 16:05:00.625 291 12513.55 76.88 55294.75 88888.00 2007-10-18 16:05:00.750 291 12513.60 76.92 55294.75 88888.00 2007-10-18 16:05:00.875 291 12513.60 76.95 55294.78 88888.00 2007-10-18 16:05:01.000 291 12513.52 76.92 55294.75 88888.00 2007-10-18 16:05:01.125 291 12513.55 76.97 55294.78 88888.00 2007-10-18 16:05:01.250 291 12513.55 76.97 55294.82 88888.00 2007-10-18 16:05:01.375 291 12513.55 76.95 55294.78 88888.00 2007-10-18 16:05:01.500 291 12513.55 76.85 55294.72 88888.00 2007-10-18 16:05:01.625 291 12513.62 76.95 55294.75 88888.00 2007-10-18 16:05:01.750 291 12513.65 76.95 55294.75 88888.00 2007-10-18 16:05:01.875 291 12513.67 77.08 55294.75 88888.00 2007-10-18 16:05:02.000 291 12513.73 77.08 55294.70 88888.00 2007-10-18 16:05:02.125 291 12513.67 77.08 55294.72 88888.00 2007-10-18 16:05:02.250 291 12513.58 77.03 55294.70 88888.00 2007-10-18 16:05:02.375 291 12513.55 76.97 55294.70 88888.00 2007-10-18 16:05:02.500 291 12513.58 77.03 55294.68 88888.00 2007-10-18 16:05:02.625 291 12513.62 77.08 55294.65 88888.00 2007-10-18 16:05:02.750 291 12513.70 77.05 55294.70 88888.00 2007-10-18 16:05:02.875 291 12513.75 77.10 55294.72 88888.00 2007-10-18 16:05:03.000 291 12513.73 77.15 55294.70 88888.00 2007-10-18 16:05:03.125 291 12513.75 77.15 55294.72 88888.00 2007-10-18 16:05:03.250 291 12513.77 77.17 55294.72 88888.00 2007-10-18 16:05:03.375 291 12513.77 77.22 55294.72 88888.00 2007-10-18 16:05:03.500 291 12513.80 77.17 55294.72 88888.00 2007-10-18 16:05:03.625 291 12513.85 77.20 55294.65 88888.00 2007-10-18 16:05:03.750 291 12513.85 77.25 55294.70 88888.00 2007-10-18 16:05:03.875 291 12513.83 77.22 55294.68 88888.00 2007-10-18 16:05:04.000 291 12513.80 77.20 55294.65 88888.00 2007-10-18 16:05:04.125 291 12513.83 77.22 55294.68 88888.00 2007-10-18 16:05:04.250 291 12513.88 77.28 55294.68 88888.00 2007-10-18 16:05:04.375 291 12513.90 77.30 55294.70 88888.00 2007-10-18 16:05:04.500 291 12513.90 77.28 55294.68 88888.00 2007-10-18 16:05:04.625 291 12513.92 77.25 55294.65 88888.00 2007-10-18 16:05:04.750 291 12513.92 77.25 55294.62 88888.00 2007-10-18 16:05:04.875 291 12514.00 77.28 55294.62 88888.00 2007-10-18 16:05:05.000 291 12514.02 77.30 55294.62 88888.00 2007-10-18 16:05:05.125 291 12514.02 77.33 55294.62 88888.00 2007-10-18 16:05:05.250 291 12513.92 77.28 55294.60 88888.00 2007-10-18 16:05:05.375 291 12513.90 77.25 55294.57 88888.00 2007-10-18 16:05:05.500 291 12513.85 77.25 55294.57 88888.00 2007-10-18 16:05:05.625 291 12513.92 77.28 55294.57 88888.00 2007-10-18 16:05:05.750 291 12513.95 77.35 55294.60 88888.00 2007-10-18 16:05:05.875 291 12513.98 77.40 55294.65 88888.00 2007-10-18 16:05:06.000 291 12514.02 77.38 55294.60 88888.00 2007-10-18 16:05:06.125 291 12514.02 77.30 55294.57 88888.00 2007-10-18 16:05:06.250 291 12514.00 77.30 55294.57 88888.00 2007-10-18 16:05:06.375 291 12514.00 77.33 55294.60 88888.00 2007-10-18 16:05:06.500 291 12513.98 77.30 55294.55 88888.00 2007-10-18 16:05:06.625 291 12513.95 77.28 55294.55 88888.00 2007-10-18 16:05:06.750 291 12513.95 77.25 55294.50 88888.00 2007-10-18 16:05:06.875 291 12513.98 77.25 55294.50 88888.00 2007-10-18 16:05:07.000 291 12514.00 77.22 55294.50 88888.00 2007-10-18 16:05:07.125 291 12514.00 77.25 55294.53 88888.00 2007-10-18 16:05:07.250 291 12514.00 77.33 55294.57 88888.00 2007-10-18 16:05:07.375 291 12514.02 77.35 55294.62 88888.00 2007-10-18 16:05:07.500 291 12514.02 77.25 55294.60 88888.00 2007-10-18 16:05:07.625 291 12514.02 77.22 55294.60 88888.00 2007-10-18 16:05:07.750 291 12513.98 77.17 55294.57 88888.00 2007-10-18 16:05:07.875 291 12514.00 77.22 55294.60 88888.00 2007-10-18 16:05:08.000 291 12513.98 77.30 55294.62 88888.00 2007-10-18 16:05:08.125 291 12514.00 77.30 55294.60 88888.00 2007-10-18 16:05:08.250 291 12514.02 77.25 55294.60 88888.00 2007-10-18 16:05:08.375 291 12514.05 77.28 55294.65 88888.00 2007-10-18 16:05:08.500 291 12514.02 77.22 55294.60 88888.00 2007-10-18 16:05:08.625 291 12513.92 77.15 55294.57 88888.00 2007-10-18 16:05:08.750 291 12513.90 77.10 55294.60 88888.00 2007-10-18 16:05:08.875 291 12513.98 77.10 55294.62 88888.00 2007-10-18 16:05:09.000 291 12513.95 77.08 55294.62 88888.00 2007-10-18 16:05:09.125 291 12513.88 77.08 55294.57 88888.00 2007-10-18 16:05:09.250 291 12513.88 77.05 55294.60 88888.00 2007-10-18 16:05:09.375 291 12513.92 77.03 55294.55 88888.00 2007-10-18 16:05:09.500 291 12513.88 76.95 55294.57 88888.00 2007-10-18 16:05:09.625 291 12513.88 76.95 55294.55 88888.00 2007-10-18 16:05:09.750 291 12513.83 76.97 55294.55 88888.00 2007-10-18 16:05:09.875 291 12513.85 77.00 55294.60 88888.00 2007-10-18 16:05:10.000 291 12513.88 77.00 55294.62 88888.00 2007-10-18 16:05:10.125 291 12513.90 76.97 55294.65 88888.00 2007-10-18 16:05:10.250 291 12513.73 76.90 55294.60 88888.00 2007-10-18 16:05:10.375 291 12513.67 76.95 55294.60 88888.00 2007-10-18 16:05:10.500 291 12513.67 76.92 55294.65 88888.00 2007-10-18 16:05:10.625 291 12513.73 76.90 55294.70 88888.00 2007-10-18 16:05:10.750 291 12513.67 76.85 55294.65 88888.00 2007-10-18 16:05:10.875 291 12513.62 76.78 55294.65 88888.00 2007-10-18 16:05:11.000 291 12513.58 76.75 55294.62 88888.00 2007-10-18 16:05:11.125 291 12513.65 76.78 55294.65 88888.00 2007-10-18 16:05:11.250 291 12513.67 76.72 55294.65 88888.00 2007-10-18 16:05:11.375 291 12513.65 76.75 55294.65 88888.00 2007-10-18 16:05:11.500 291 12513.60 76.72 55294.62 88888.00 2007-10-18 16:05:11.625 291 12513.58 76.75 55294.68 88888.00 2007-10-18 16:05:11.750 291 12513.62 76.78 55294.70 88888.00 2007-10-18 16:05:11.875 291 12513.67 76.75 55294.70 88888.00 2007-10-18 16:05:12.000 291 12513.62 76.70 55294.65 88888.00 2007-10-18 16:05:12.125 291 12513.55 76.62 55294.62 88888.00 2007-10-18 16:05:12.250 291 12513.50 76.67 55294.65 88888.00 2007-10-18 16:05:12.375 291 12513.62 76.67 55294.65 88888.00 2007-10-18 16:05:12.500 291 12513.58 76.60 55294.62 88888.00 2007-10-18 16:05:12.625 291 12513.50 76.55 55294.60 88888.00 2007-10-18 16:05:12.750 291 12513.50 76.60 55294.62 88888.00 2007-10-18 16:05:12.875 291 12513.50 76.62 55294.65 88888.00 2007-10-18 16:05:13.000 291 12513.60 76.65 55294.65 88888.00 2007-10-18 16:05:13.125 291 12513.60 76.62 55294.62 88888.00 2007-10-18 16:05:13.250 291 12513.50 76.60 55294.65 88888.00 2007-10-18 16:05:13.375 291 12513.40 76.55 55294.65 88888.00 2007-10-18 16:05:13.500 291 12513.40 76.53 55294.62 88888.00 2007-10-18 16:05:13.625 291 12513.48 76.53 55294.60 88888.00 2007-10-18 16:05:13.750 291 12513.52 76.53 55294.65 88888.00 2007-10-18 16:05:13.875 291 12513.50 76.55 55294.60 88888.00 2007-10-18 16:05:14.000 291 12513.45 76.50 55294.60 88888.00 2007-10-18 16:05:14.125 291 12513.40 76.50 55294.60 88888.00 2007-10-18 16:05:14.250 291 12513.40 76.45 55294.60 88888.00 2007-10-18 16:05:14.375 291 12513.45 76.42 55294.60 88888.00 2007-10-18 16:05:14.500 291 12513.45 76.50 55294.60 88888.00 2007-10-18 16:05:14.625 291 12513.42 76.55 55294.60 88888.00 2007-10-18 16:05:14.750 291 12513.45 76.55 55294.57 88888.00 2007-10-18 16:05:14.875 291 12513.38 76.45 55294.53 88888.00 2007-10-18 16:05:15.000 291 12513.38 76.47 55294.53 88888.00 2007-10-18 16:05:15.125 291 12513.48 76.53 55294.53 88888.00 2007-10-18 16:05:15.250 291 12513.48 76.55 55294.53 88888.00 2007-10-18 16:05:15.375 291 12513.45 76.53 55294.53 88888.00 2007-10-18 16:05:15.500 291 12513.42 76.53 55294.53 88888.00 2007-10-18 16:05:15.625 291 12513.45 76.53 55294.55 88888.00 2007-10-18 16:05:15.750 291 12513.52 76.53 55294.53 88888.00 2007-10-18 16:05:15.875 291 12513.55 76.58 55294.53 88888.00 2007-10-18 16:05:16.000 291 12513.55 76.65 55294.57 88888.00 2007-10-18 16:05:16.125 291 12513.55 76.67 55294.57 88888.00 2007-10-18 16:05:16.250 291 12513.55 76.60 55294.53 88888.00 2007-10-18 16:05:16.375 291 12513.60 76.58 55294.53 88888.00 2007-10-18 16:05:16.500 291 12513.55 76.60 55294.53 88888.00 2007-10-18 16:05:16.625 291 12513.52 76.62 55294.57 88888.00 2007-10-18 16:05:16.750 291 12513.58 76.62 55294.55 88888.00 2007-10-18 16:05:16.875 291 12513.60 76.62 55294.50 88888.00 2007-10-18 16:05:17.000 291 12513.65 76.62 55294.53 88888.00 2007-10-18 16:05:17.125 291 12513.67 76.65 55294.53 88888.00 2007-10-18 16:05:17.250 291 12513.70 76.75 55294.55 88888.00 2007-10-18 16:05:17.375 291 12513.73 76.78 55294.53 88888.00 2007-10-18 16:05:17.500 291 12513.73 76.78 55294.50 88888.00 2007-10-18 16:05:17.625 291 12513.75 76.78 55294.43 88888.00 2007-10-18 16:05:17.750 291 12513.75 76.78 55294.40 88888.00 2007-10-18 16:05:17.875 291 12513.77 76.80 55294.45 88888.00 2007-10-18 16:05:18.000 291 12513.85 76.88 55294.50 88888.00 2007-10-18 16:05:18.125 291 12513.92 76.92 55294.53 88888.00 2007-10-18 16:05:18.250 291 12513.88 76.83 55294.47 88888.00 2007-10-18 16:05:18.375 291 12513.77 76.80 55294.45 88888.00 2007-10-18 16:05:18.500 291 12513.85 76.80 55294.43 88888.00 2007-10-18 16:05:18.625 291 12513.95 76.92 55294.45 88888.00 2007-10-18 16:05:18.750 291 12513.98 76.90 55294.43 88888.00 2007-10-18 16:05:18.875 291 12513.88 76.90 55294.40 88888.00 2007-10-18 16:05:19.000 291 12513.85 76.95 55294.45 88888.00 2007-10-18 16:05:19.125 291 12513.95 76.97 55294.45 88888.00 2007-10-18 16:05:19.250 291 12514.02 77.00 55294.50 88888.00 2007-10-18 16:05:19.375 291 12514.05 77.00 55294.47 88888.00 2007-10-18 16:05:19.500 291 12514.05 76.95 55294.47 88888.00 2007-10-18 16:05:19.625 291 12514.00 76.90 55294.47 88888.00 2007-10-18 16:05:19.750 291 12514.00 76.97 55294.47 88888.00 2007-10-18 16:05:19.875 291 12514.05 77.08 55294.53 88888.00 2007-10-18 16:05:20.000 291 12514.10 77.08 55294.50 88888.00 2007-10-18 16:05:20.125 291 12514.10 77.10 55294.47 88888.00 2007-10-18 16:05:20.250 291 12514.05 77.05 55294.45 88888.00 2007-10-18 16:05:20.375 291 12514.02 77.03 55294.43 88888.00 2007-10-18 16:05:20.500 291 12514.08 77.08 55294.45 88888.00 2007-10-18 16:05:20.625 291 12514.08 77.05 55294.43 88888.00 2007-10-18 16:05:20.750 291 12514.08 77.05 55294.45 88888.00 2007-10-18 16:05:20.875 291 12514.17 77.12 55294.45 88888.00 2007-10-18 16:05:21.000 291 12514.20 77.10 55294.45 88888.00 2007-10-18 16:05:21.125 291 12514.05 77.03 55294.40 88888.00 2007-10-18 16:05:21.250 291 12514.02 77.03 55294.38 88888.00 2007-10-18 16:05:21.375 291 12514.12 77.12 55294.40 88888.00 2007-10-18 16:05:21.500 291 12514.17 77.17 55294.43 88888.00 2007-10-18 16:05:21.625 291 12514.15 77.15 55294.45 88888.00 2007-10-18 16:05:21.750 291 12514.12 77.15 55294.43 88888.00 2007-10-18 16:05:21.875 291 12514.12 77.15 55294.40 88888.00 2007-10-18 16:05:22.000 291 12514.15 77.20 55294.38 88888.00 2007-10-18 16:05:22.125 291 12514.20 77.22 55294.45 88888.00 2007-10-18 16:05:22.250 291 12514.02 77.15 55294.43 88888.00 2007-10-18 16:05:22.375 291 12513.98 77.17 55294.38 88888.00 2007-10-18 16:05:22.500 291 12514.00 77.12 55294.38 88888.00 2007-10-18 16:05:22.625 291 12514.05 77.15 55294.40 88888.00 2007-10-18 16:05:22.750 291 12514.08 77.17 55294.45 88888.00 2007-10-18 16:05:22.875 291 12514.05 77.15 55294.40 88888.00 2007-10-18 16:05:23.000 291 12514.02 77.12 55294.38 88888.00 2007-10-18 16:05:23.125 291 12513.95 77.10 55294.38 88888.00 2007-10-18 16:05:23.250 291 12513.92 77.10 55294.38 88888.00 2007-10-18 16:05:23.375 291 12513.95 77.12 55294.40 88888.00 2007-10-18 16:05:23.500 291 12513.90 77.10 55294.38 88888.00 2007-10-18 16:05:23.625 291 12513.90 77.08 55294.40 88888.00 2007-10-18 16:05:23.750 291 12513.98 77.20 55294.43 88888.00 2007-10-18 16:05:23.875 291 12514.00 77.15 55294.40 88888.00 2007-10-18 16:05:24.000 291 12513.92 77.10 55294.38 88888.00 2007-10-18 16:05:24.125 291 12513.92 77.15 55294.43 88888.00 2007-10-18 16:05:24.250 291 12513.85 77.17 55294.45 88888.00 2007-10-18 16:05:24.375 291 12513.83 77.15 55294.45 88888.00 2007-10-18 16:05:24.500 291 12513.75 77.05 55294.40 88888.00 2007-10-18 16:05:24.625 291 12513.67 76.97 55294.38 88888.00 2007-10-18 16:05:24.750 291 12513.67 77.03 55294.40 88888.00 2007-10-18 16:05:24.875 291 12513.80 77.12 55294.45 88888.00 2007-10-18 16:05:25.000 291 12513.83 77.10 55294.45 88888.00 2007-10-18 16:05:25.125 291 12513.77 77.05 55294.43 88888.00 2007-10-18 16:05:25.250 291 12513.65 77.00 55294.43 88888.00 2007-10-18 16:05:25.375 291 12513.62 77.08 55294.45 88888.00 2007-10-18 16:05:25.500 291 12513.70 77.05 55294.47 88888.00 2007-10-18 16:05:25.625 291 12513.65 77.00 55294.50 88888.00 2007-10-18 16:05:25.750 291 12513.52 76.92 55294.47 88888.00 2007-10-18 16:05:25.875 291 12513.52 76.92 55294.47 88888.00 2007-10-18 16:05:26.000 291 12513.58 76.92 55294.45 88888.00 2007-10-18 16:05:26.125 291 12513.52 76.88 55294.47 88888.00 2007-10-18 16:05:26.250 291 12513.45 76.90 55294.47 88888.00 2007-10-18 16:05:26.375 291 12513.48 76.95 55294.50 88888.00 2007-10-18 16:05:26.500 291 12513.45 76.95 55294.50 88888.00 2007-10-18 16:05:26.625 291 12513.50 76.95 55294.53 88888.00 2007-10-18 16:05:26.750 291 12513.50 76.92 55294.53 88888.00 2007-10-18 16:05:26.875 291 12513.50 76.92 55294.47 88888.00 2007-10-18 16:05:27.000 291 12513.48 76.85 55294.43 88888.00 2007-10-18 16:05:27.125 291 12513.42 76.83 55294.43 88888.00 2007-10-18 16:05:27.250 291 12513.42 76.85 55294.45 88888.00 2007-10-18 16:05:27.375 291 12513.42 76.85 55294.47 88888.00 2007-10-18 16:05:27.500 291 12513.42 76.85 55294.47 88888.00 2007-10-18 16:05:27.625 291 12513.35 76.80 55294.47 88888.00 2007-10-18 16:05:27.750 291 12513.35 76.80 55294.47 88888.00 2007-10-18 16:05:27.875 291 12513.38 76.78 55294.47 88888.00 2007-10-18 16:05:28.000 291 12513.33 76.78 55294.47 88888.00 2007-10-18 16:05:28.125 291 12513.20 76.78 55294.47 88888.00 2007-10-18 16:05:28.250 291 12513.23 76.78 55294.47 88888.00 2007-10-18 16:05:28.375 291 12513.27 76.75 55294.45 88888.00 2007-10-18 16:05:28.500 291 12513.27 76.72 55294.47 88888.00 2007-10-18 16:05:28.625 291 12513.23 76.72 55294.45 88888.00 2007-10-18 16:05:28.750 291 12513.20 76.72 55294.45 88888.00 2007-10-18 16:05:28.875 291 12513.23 76.70 55294.47 88888.00 2007-10-18 16:05:29.000 291 12513.15 76.67 55294.50 88888.00 2007-10-18 16:05:29.125 291 12513.15 76.65 55294.47 88888.00 2007-10-18 16:05:29.250 291 12513.10 76.55 55294.45 88888.00 2007-10-18 16:05:29.375 291 12513.05 76.55 55294.43 88888.00 2007-10-18 16:05:29.500 291 12512.98 76.55 55294.43 88888.00 2007-10-18 16:05:29.625 291 12513.02 76.55 55294.45 88888.00 2007-10-18 16:05:29.750 291 12513.10 76.55 55294.45 88888.00 2007-10-18 16:05:29.875 291 12513.08 76.55 55294.45 88888.00 2007-10-18 16:05:30.000 291 12513.00 76.55 55294.45 88888.00 2007-10-18 16:05:30.125 291 12512.98 76.58 55294.45 88888.00 2007-10-18 16:05:30.250 291 12512.98 76.55 55294.45 88888.00 2007-10-18 16:05:30.375 291 12512.98 76.58 55294.47 88888.00 2007-10-18 16:05:30.500 291 12513.00 76.55 55294.47 88888.00 2007-10-18 16:05:30.625 291 12513.02 76.53 55294.45 88888.00 2007-10-18 16:05:30.750 291 12513.00 76.45 55294.43 88888.00 2007-10-18 16:05:30.875 291 12512.90 76.45 55294.45 88888.00 2007-10-18 16:05:31.000 291 12512.88 76.47 55294.45 88888.00 2007-10-18 16:05:31.125 291 12512.95 76.58 55294.50 88888.00 2007-10-18 16:05:31.250 291 12512.98 76.53 55294.47 88888.00 2007-10-18 16:05:31.375 291 12512.98 76.50 55294.47 88888.00 2007-10-18 16:05:31.500 291 12512.88 76.50 55294.43 88888.00 2007-10-18 16:05:31.625 291 12512.80 76.42 55294.40 88888.00 2007-10-18 16:05:31.750 291 12512.90 76.50 55294.45 88888.00 2007-10-18 16:05:31.875 291 12512.88 76.47 55294.45 88888.00 2007-10-18 16:05:32.000 291 12512.83 76.42 55294.47 88888.00 2007-10-18 16:05:32.125 291 12512.83 76.40 55294.50 88888.00 2007-10-18 16:05:32.250 291 12512.85 76.38 55294.45 88888.00 2007-10-18 16:05:32.375 291 12512.85 76.38 55294.45 88888.00 2007-10-18 16:05:32.500 291 12512.85 76.45 55294.45 88888.00 2007-10-18 16:05:32.625 291 12512.85 76.47 55294.47 88888.00 2007-10-18 16:05:32.750 291 12512.80 76.50 55294.50 88888.00 2007-10-18 16:05:32.875 291 12512.80 76.42 55294.47 88888.00 2007-10-18 16:05:33.000 291 12512.85 76.42 55294.47 88888.00 2007-10-18 16:05:33.125 291 12512.85 76.40 55294.47 88888.00 2007-10-18 16:05:33.250 291 12512.80 76.35 55294.47 88888.00 2007-10-18 16:05:33.375 291 12512.80 76.35 55294.45 88888.00 2007-10-18 16:05:33.500 291 12512.83 76.30 55294.43 88888.00 2007-10-18 16:05:33.625 291 12512.83 76.38 55294.45 88888.00 2007-10-18 16:05:33.750 291 12512.83 76.45 55294.45 88888.00 2007-10-18 16:05:33.875 291 12512.85 76.45 55294.50 88888.00 2007-10-18 16:05:34.000 291 12512.90 76.50 55294.47 88888.00 2007-10-18 16:05:34.125 291 12512.92 76.50 55294.47 88888.00 2007-10-18 16:05:34.250 291 12512.85 76.47 55294.45 88888.00 2007-10-18 16:05:34.375 291 12512.80 76.45 55294.43 88888.00 2007-10-18 16:05:34.500 291 12512.80 76.47 55294.40 88888.00 2007-10-18 16:05:34.625 291 12512.80 76.45 55294.45 88888.00 2007-10-18 16:05:34.750 291 12512.80 76.50 55294.47 88888.00 2007-10-18 16:05:34.875 291 12512.77 76.47 55294.50 88888.00 2007-10-18 16:05:35.000 291 12512.77 76.45 55294.45 88888.00 2007-10-18 16:05:35.125 291 12512.80 76.45 55294.43 88888.00 2007-10-18 16:05:35.250 291 12512.77 76.42 55294.43 88888.00 2007-10-18 16:05:35.375 291 12512.83 76.45 55294.40 88888.00 2007-10-18 16:05:35.500 291 12512.85 76.58 55294.43 88888.00 2007-10-18 16:05:35.625 291 12512.85 76.60 55294.43 88888.00 2007-10-18 16:05:35.750 291 12512.83 76.47 55294.40 88888.00 2007-10-18 16:05:35.875 291 12512.77 76.42 55294.35 88888.00 2007-10-18 16:05:36.000 291 12512.83 76.58 55294.43 88888.00 2007-10-18 16:05:36.125 291 12512.85 76.47 55294.43 88888.00 2007-10-18 16:05:36.250 291 12512.90 76.47 55294.43 88888.00 2007-10-18 16:05:36.375 291 12512.92 76.50 55294.40 88888.00 2007-10-18 16:05:36.500 291 12512.85 76.58 55294.40 88888.00 2007-10-18 16:05:36.625 291 12512.85 76.55 55294.40 88888.00 2007-10-18 16:05:36.750 291 12512.90 76.55 55294.40 88888.00 2007-10-18 16:05:36.875 291 12512.90 76.53 55294.43 88888.00 2007-10-18 16:05:37.000 291 12512.92 76.58 55294.40 88888.00 2007-10-18 16:05:37.125 291 12512.88 76.55 55294.38 88888.00 2007-10-18 16:05:37.250 291 12512.88 76.53 55294.40 88888.00 2007-10-18 16:05:37.375 291 12512.88 76.53 55294.43 88888.00 2007-10-18 16:05:37.500 291 12512.80 76.53 55294.38 88888.00 2007-10-18 16:05:37.625 291 12512.77 76.53 55294.38 88888.00 2007-10-18 16:05:37.750 291 12512.77 76.53 55294.38 88888.00 2007-10-18 16:05:37.875 291 12512.80 76.50 55294.35 88888.00 2007-10-18 16:05:38.000 291 12512.80 76.50 55294.32 88888.00 2007-10-18 16:05:38.125 291 12512.80 76.53 55294.32 88888.00 2007-10-18 16:05:38.250 291 12512.85 76.62 55294.40 88888.00 2007-10-18 16:05:38.375 291 12512.85 76.62 55294.43 88888.00 2007-10-18 16:05:38.500 291 12512.85 76.60 55294.43 88888.00 2007-10-18 16:05:38.625 291 12512.83 76.60 55294.43 88888.00 2007-10-18 16:05:38.750 291 12512.75 76.55 55294.38 88888.00 2007-10-18 16:05:38.875 291 12512.75 76.53 55294.38 88888.00 2007-10-18 16:05:39.000 291 12512.73 76.53 55294.35 88888.00 2007-10-18 16:05:39.125 291 12512.75 76.58 55294.38 88888.00 2007-10-18 16:05:39.250 291 12512.75 76.60 55294.40 88888.00 2007-10-18 16:05:39.375 291 12512.73 76.58 55294.40 88888.00 2007-10-18 16:05:39.500 291 12512.65 76.55 55294.35 88888.00 2007-10-18 16:05:39.625 291 12512.73 76.65 55294.38 88888.00 2007-10-18 16:05:39.750 291 12512.77 76.70 55294.38 88888.00 2007-10-18 16:05:39.875 291 12512.75 76.62 55294.38 88888.00 2007-10-18 16:05:40.000 291 12512.73 76.62 55294.38 88888.00 2007-10-18 16:05:40.125 291 12512.77 76.65 55294.38 88888.00 2007-10-18 16:05:40.250 291 12512.80 76.58 55294.35 88888.00 2007-10-18 16:05:40.375 291 12512.75 76.60 55294.30 88888.00 2007-10-18 16:05:40.500 291 12512.73 76.60 55294.35 88888.00 2007-10-18 16:05:40.625 291 12512.77 76.60 55294.38 88888.00 2007-10-18 16:05:40.750 291 12512.77 76.62 55294.40 88888.00 2007-10-18 16:05:40.875 291 12512.75 76.62 55294.40 88888.00 2007-10-18 16:05:41.000 291 12512.67 76.58 55294.38 88888.00 2007-10-18 16:05:41.125 291 12512.73 76.60 55294.40 88888.00 2007-10-18 16:05:41.250 291 12512.77 76.62 55294.38 88888.00 2007-10-18 16:05:41.375 291 12512.77 76.60 55294.35 88888.00 2007-10-18 16:05:41.500 291 12512.65 76.58 55294.35 88888.00 2007-10-18 16:05:41.625 291 12512.67 76.62 55294.32 88888.00 2007-10-18 16:05:41.750 291 12512.77 76.62 55294.38 88888.00 2007-10-18 16:05:41.875 291 12512.75 76.65 55294.38 88888.00 2007-10-18 16:05:42.000 291 12512.70 76.62 55294.35 88888.00 2007-10-18 16:05:42.125 291 12512.65 76.60 55294.35 88888.00 2007-10-18 16:05:42.250 291 12512.62 76.55 55294.32 88888.00 2007-10-18 16:05:42.375 291 12512.60 76.58 55294.32 88888.00 2007-10-18 16:05:42.500 291 12512.60 76.58 55294.32 88888.00 2007-10-18 16:05:42.625 291 12512.62 76.62 55294.35 88888.00 2007-10-18 16:05:42.750 291 12512.65 76.62 55294.35 88888.00 2007-10-18 16:05:42.875 291 12512.65 76.60 55294.32 88888.00 2007-10-18 16:05:43.000 291 12512.67 76.62 55294.30 88888.00 2007-10-18 16:05:43.125 291 12512.70 76.60 55294.32 88888.00 2007-10-18 16:05:43.250 291 12512.58 76.60 55294.30 88888.00 2007-10-18 16:05:43.375 291 12512.55 76.65 55294.30 88888.00 2007-10-18 16:05:43.500 291 12512.58 76.65 55294.30 88888.00 2007-10-18 16:05:43.625 291 12512.60 76.62 55294.30 88888.00 2007-10-18 16:05:43.750 291 12512.60 76.62 55294.32 88888.00 2007-10-18 16:05:43.875 291 12512.60 76.65 55294.32 88888.00 2007-10-18 16:05:44.000 291 12512.60 76.62 55294.30 88888.00 2007-10-18 16:05:44.125 291 12512.58 76.58 55294.30 88888.00 2007-10-18 16:05:44.250 291 12512.60 76.65 55294.30 88888.00 2007-10-18 16:05:44.375 291 12512.65 76.72 55294.32 88888.00 2007-10-18 16:05:44.500 291 12512.55 76.70 55294.28 88888.00 2007-10-18 16:05:44.625 291 12512.48 76.67 55294.28 88888.00 2007-10-18 16:05:44.750 291 12512.50 76.65 55294.30 88888.00 2007-10-18 16:05:44.875 291 12512.55 76.67 55294.35 88888.00 2007-10-18 16:05:45.000 291 12512.58 76.67 55294.32 88888.00 2007-10-18 16:05:45.125 291 12512.58 76.67 55294.30 88888.00 2007-10-18 16:05:45.250 291 12512.60 76.70 55294.30 88888.00 2007-10-18 16:05:45.375 291 12512.67 76.72 55294.28 88888.00 2007-10-18 16:05:45.500 291 12512.62 76.62 55294.28 88888.00 2007-10-18 16:05:45.625 291 12512.55 76.60 55294.28 88888.00 2007-10-18 16:05:45.750 291 12512.60 76.58 55294.30 88888.00 2007-10-18 16:05:45.875 291 12512.62 76.65 55294.35 88888.00 2007-10-18 16:05:46.000 291 12512.62 76.70 55294.32 88888.00 2007-10-18 16:05:46.125 291 12512.65 76.72 55294.32 88888.00 2007-10-18 16:05:46.250 291 12512.60 76.67 55294.32 88888.00 2007-10-18 16:05:46.375 291 12512.60 76.70 55294.28 88888.00 2007-10-18 16:05:46.500 291 12512.52 76.65 55294.25 88888.00 2007-10-18 16:05:46.625 291 12512.52 76.67 55294.28 88888.00 2007-10-18 16:05:46.750 291 12512.48 76.67 55294.28 88888.00 2007-10-18 16:05:46.875 291 12512.48 76.65 55294.28 88888.00 2007-10-18 16:05:47.000 291 12512.52 76.67 55294.25 88888.00 2007-10-18 16:05:47.125 291 12512.58 76.70 55294.28 88888.00 2007-10-18 16:05:47.250 291 12512.60 76.67 55294.25 88888.00 2007-10-18 16:05:47.375 291 12512.60 76.70 55294.28 88888.00 2007-10-18 16:05:47.500 291 12512.65 76.72 55294.28 88888.00 2007-10-18 16:05:47.625 291 12512.67 76.65 55294.28 88888.00 2007-10-18 16:05:47.750 291 12512.60 76.67 55294.20 88888.00 2007-10-18 16:05:47.875 291 12512.58 76.67 55294.22 88888.00 2007-10-18 16:05:48.000 291 12512.58 76.67 55294.22 88888.00 2007-10-18 16:05:48.125 291 12512.60 76.70 55294.25 88888.00 2007-10-18 16:05:48.250 291 12512.62 76.67 55294.22 88888.00 2007-10-18 16:05:48.375 291 12512.62 76.67 55294.22 88888.00 2007-10-18 16:05:48.500 291 12512.65 76.67 55294.25 88888.00 2007-10-18 16:05:48.625 291 12512.67 76.72 55294.25 88888.00 2007-10-18 16:05:48.750 291 12512.75 76.75 55294.22 88888.00 2007-10-18 16:05:48.875 291 12512.70 76.72 55294.22 88888.00 2007-10-18 16:05:49.000 291 12512.65 76.62 55294.15 88888.00 2007-10-18 16:05:49.125 291 12512.67 76.62 55294.20 88888.00 2007-10-18 16:05:49.250 291 12512.67 76.67 55294.25 88888.00 2007-10-18 16:05:49.375 291 12512.62 76.70 55294.25 88888.00 2007-10-18 16:05:49.500 291 12512.60 76.70 55294.22 88888.00 2007-10-18 16:05:49.625 291 12512.65 76.65 55294.20 88888.00 2007-10-18 16:05:49.750 291 12512.73 76.65 55294.20 88888.00 2007-10-18 16:05:49.875 291 12512.75 76.67 55294.20 88888.00 2007-10-18 16:05:50.000 291 12512.70 76.67 55294.20 88888.00 2007-10-18 16:05:50.125 291 12512.65 76.65 55294.20 88888.00 2007-10-18 16:05:50.250 291 12512.62 76.58 55294.18 88888.00 2007-10-18 16:05:50.375 291 12512.65 76.60 55294.15 88888.00 2007-10-18 16:05:50.500 291 12512.73 76.62 55294.18 88888.00 2007-10-18 16:05:50.625 291 12512.70 76.58 55294.15 88888.00 2007-10-18 16:05:50.750 291 12512.65 76.53 55294.12 88888.00 2007-10-18 16:05:50.875 291 12512.60 76.53 55294.15 88888.00 2007-10-18 16:05:51.000 291 12512.67 76.62 55294.15 88888.00 2007-10-18 16:05:51.125 291 12512.67 76.60 55294.12 88888.00 2007-10-18 16:05:51.250 291 12512.65 76.53 55294.18 88888.00 2007-10-18 16:05:51.375 291 12512.65 76.55 55294.20 88888.00 2007-10-18 16:05:51.500 291 12512.65 76.60 55294.18 88888.00 2007-10-18 16:05:51.625 291 12512.67 76.62 55294.18 88888.00 2007-10-18 16:05:51.750 291 12512.65 76.58 55294.18 88888.00 2007-10-18 16:05:51.875 291 12512.65 76.58 55294.12 88888.00 2007-10-18 16:05:52.000 291 12512.73 76.65 55294.15 88888.00 2007-10-18 16:05:52.125 291 12512.70 76.62 55294.18 88888.00 2007-10-18 16:05:52.250 291 12512.60 76.53 55294.15 88888.00 2007-10-18 16:05:52.375 291 12512.52 76.47 55294.12 88888.00 2007-10-18 16:05:52.500 291 12512.52 76.45 55294.15 88888.00 2007-10-18 16:05:52.625 291 12512.48 76.58 55294.15 88888.00 2007-10-18 16:05:52.750 291 12512.48 76.62 55294.15 88888.00 2007-10-18 16:05:52.875 291 12512.48 76.55 55294.15 88888.00 2007-10-18 16:05:53.000 291 12512.42 76.50 55294.12 88888.00 2007-10-18 16:05:53.125 291 12512.35 76.50 55294.12 88888.00 2007-10-18 16:05:53.250 291 12512.33 76.50 55294.15 88888.00 2007-10-18 16:05:53.375 291 12512.42 76.50 55294.18 88888.00 2007-10-18 16:05:53.500 291 12512.42 76.47 55294.20 88888.00 2007-10-18 16:05:53.625 291 12512.42 76.42 55294.20 88888.00 2007-10-18 16:05:53.750 291 12512.35 76.42 55294.18 88888.00 2007-10-18 16:05:53.875 291 12512.33 76.45 55294.15 88888.00 2007-10-18 16:05:54.000 291 12512.25 76.42 55294.15 88888.00 2007-10-18 16:05:54.125 291 12512.23 76.42 55294.18 88888.00 2007-10-18 16:05:54.250 291 12512.20 76.42 55294.18 88888.00 2007-10-18 16:05:54.375 291 12512.27 76.45 55294.15 88888.00 2007-10-18 16:05:54.500 291 12512.27 76.42 55294.12 88888.00 2007-10-18 16:05:54.625 291 12512.25 76.40 55294.15 88888.00 2007-10-18 16:05:54.750 291 12512.20 76.38 55294.12 88888.00 2007-10-18 16:05:54.875 291 12512.08 76.33 55294.10 88888.00 2007-10-18 16:05:55.000 291 12512.12 76.40 55294.12 88888.00 2007-10-18 16:05:55.125 291 12512.17 76.47 55294.18 88888.00 2007-10-18 16:05:55.250 291 12512.12 76.38 55294.15 88888.00 2007-10-18 16:05:55.375 291 12512.20 76.45 55294.18 88888.00 2007-10-18 16:05:55.500 291 12512.20 76.42 55294.15 88888.00 2007-10-18 16:05:55.625 291 12512.20 76.40 55294.15 88888.00 2007-10-18 16:05:55.750 291 12512.10 76.38 55294.12 88888.00 2007-10-18 16:05:55.875 291 12512.08 76.38 55294.15 88888.00 2007-10-18 16:05:56.000 291 12512.15 76.42 55294.18 88888.00 2007-10-18 16:05:56.125 291 12512.15 76.47 55294.18 88888.00 2007-10-18 16:05:56.250 291 12512.02 76.47 55294.20 88888.00 2007-10-18 16:05:56.375 291 12511.98 76.47 55294.25 88888.00 2007-10-18 16:05:56.500 291 12511.95 76.42 55294.22 88888.00 2007-10-18 16:05:56.625 291 12511.98 76.42 55294.20 88888.00 2007-10-18 16:05:56.750 291 12511.98 76.50 55294.22 88888.00 2007-10-18 16:05:56.875 291 12511.98 76.47 55294.18 88888.00 2007-10-18 16:05:57.000 291 12511.95 76.38 55294.12 88888.00 2007-10-18 16:05:57.125 291 12511.98 76.40 55294.15 88888.00 2007-10-18 16:05:57.250 291 12511.98 76.45 55294.22 88888.00 2007-10-18 16:05:57.375 291 12512.00 76.50 55294.20 88888.00 2007-10-18 16:05:57.500 291 12511.95 76.47 55294.20 88888.00 2007-10-18 16:05:57.625 291 12511.92 76.45 55294.18 88888.00 2007-10-18 16:05:57.750 291 12511.92 76.40 55294.18 88888.00 2007-10-18 16:05:57.875 291 12511.92 76.40 55294.18 88888.00 2007-10-18 16:05:58.000 291 12511.92 76.50 55294.18 88888.00 2007-10-18 16:05:58.125 291 12511.98 76.58 55294.22 88888.00 2007-10-18 16:05:58.250 291 12511.95 76.55 55294.18 88888.00 2007-10-18 16:05:58.375 291 12511.92 76.50 55294.18 88888.00 2007-10-18 16:05:58.500 291 12511.90 76.53 55294.18 88888.00 2007-10-18 16:05:58.625 291 12511.95 76.50 55294.12 88888.00 2007-10-18 16:05:58.750 291 12511.88 76.47 55294.12 88888.00 2007-10-18 16:05:58.875 291 12511.85 76.47 55294.10 88888.00 2007-10-18 16:05:59.000 291 12511.90 76.50 55294.12 88888.00 2007-10-18 16:05:59.125 291 12511.88 76.53 55294.12 88888.00 2007-10-18 16:05:59.250 291 12511.85 76.60 55294.15 88888.00 2007-10-18 16:05:59.375 291 12511.85 76.65 55294.15 88888.00 2007-10-18 16:05:59.500 291 12511.83 76.65 55294.07 88888.00 2007-10-18 16:05:59.625 291 12511.85 76.67 55294.10 88888.00 2007-10-18 16:05:59.750 291 12511.80 76.67 55294.10 88888.00 2007-10-18 16:05:59.875 291 12511.77 76.72 55294.10 88888.00 2007-10-18 16:06:00.000 291 12511.85 76.75 55294.12 88888.00 2007-10-18 16:06:00.125 291 12511.88 76.72 55294.07 88888.00 2007-10-18 16:06:00.250 291 12511.80 76.62 55294.05 88888.00 2007-10-18 16:06:00.375 291 12511.73 76.60 55294.03 88888.00 2007-10-18 16:06:00.500 291 12511.73 76.70 55294.05 88888.00 2007-10-18 16:06:00.625 291 12511.77 76.78 55294.10 88888.00 2007-10-18 16:06:00.750 291 12511.85 76.80 55294.07 88888.00 2007-10-18 16:06:00.875 291 12511.90 76.80 55294.07 88888.00 2007-10-18 16:06:01.000 291 12511.98 76.85 55294.10 88888.00 2007-10-18 16:06:01.125 291 12512.00 76.92 55294.10 88888.00 2007-10-18 16:06:01.250 291 12512.00 76.92 55294.07 88888.00 2007-10-18 16:06:01.375 291 12511.98 76.95 55294.03 88888.00 2007-10-18 16:06:01.500 291 12511.92 76.88 55294.03 88888.00 2007-10-18 16:06:01.625 291 12511.88 76.88 55294.03 88888.00 2007-10-18 16:06:01.750 291 12511.85 76.90 55294.05 88888.00 2007-10-18 16:06:01.875 291 12511.83 76.90 55294.05 88888.00 2007-10-18 16:06:02.000 291 12511.90 76.90 55294.00 88888.00 2007-10-18 16:06:02.125 291 12511.98 76.95 55294.07 88888.00 2007-10-18 16:06:02.250 291 12512.00 76.97 55294.10 88888.00 2007-10-18 16:06:02.375 291 12511.98 76.97 55294.07 88888.00 2007-10-18 16:06:02.500 291 12511.98 76.97 55294.07 88888.00 2007-10-18 16:06:02.625 291 12511.95 77.00 55294.00 88888.00 2007-10-18 16:06:02.750 291 12511.98 77.03 55294.00 88888.00 2007-10-18 16:06:02.875 291 12511.90 76.97 55294.00 88888.00 2007-10-18 16:06:03.000 291 12511.88 77.00 55294.00 88888.00 2007-10-18 16:06:03.125 291 12511.90 77.00 55294.03 88888.00 2007-10-18 16:06:03.250 291 12511.92 77.08 55294.05 88888.00 2007-10-18 16:06:03.375 291 12511.98 77.12 55294.03 88888.00 2007-10-18 16:06:03.500 291 12512.08 77.12 55294.05 88888.00 2007-10-18 16:06:03.625 291 12512.08 77.12 55294.07 88888.00 2007-10-18 16:06:03.750 291 12512.00 77.15 55294.05 88888.00 2007-10-18 16:06:03.875 291 12511.98 77.17 55294.05 88888.00 2007-10-18 16:06:04.000 291 12511.95 77.10 55294.00 88888.00 2007-10-18 16:06:04.125 291 12511.95 77.12 55294.03 88888.00 2007-10-18 16:06:04.250 291 12511.92 77.17 55294.07 88888.00 2007-10-18 16:06:04.375 291 12511.90 77.17 55294.03 88888.00 2007-10-18 16:06:04.500 291 12511.90 77.25 55294.05 88888.00 2007-10-18 16:06:04.625 291 12511.88 77.25 55294.05 88888.00 2007-10-18 16:06:04.750 291 12511.77 77.22 55294.03 88888.00 2007-10-18 16:06:04.875 291 12511.88 77.17 55294.00 88888.00 2007-10-18 16:06:05.000 291 12511.95 77.17 55294.00 88888.00 2007-10-18 16:06:05.125 291 12511.92 77.17 55294.00 88888.00 2007-10-18 16:06:05.250 291 12511.90 77.20 55293.97 88888.00 2007-10-18 16:06:05.375 291 12511.95 77.25 55294.00 88888.00 2007-10-18 16:06:05.500 291 12511.90 77.22 55293.97 88888.00 2007-10-18 16:06:05.625 291 12511.95 77.22 55294.03 88888.00 2007-10-18 16:06:05.750 291 12511.85 77.15 55294.00 88888.00 2007-10-18 16:06:05.875 291 12511.85 77.17 55293.97 88888.00 2007-10-18 16:06:06.000 291 12511.88 77.22 55294.00 88888.00 2007-10-18 16:06:06.125 291 12511.92 77.28 55294.03 88888.00 2007-10-18 16:06:06.250 291 12511.85 77.33 55294.07 88888.00 2007-10-18 16:06:06.375 291 12511.80 77.28 55294.00 88888.00 2007-10-18 16:06:06.500 291 12511.77 77.25 55294.00 88888.00 2007-10-18 16:06:06.625 291 12511.80 77.28 55294.00 88888.00 2007-10-18 16:06:06.750 291 12511.77 77.30 55294.00 88888.00 2007-10-18 16:06:06.875 291 12511.77 77.28 55294.03 88888.00 2007-10-18 16:06:07.000 291 12511.80 77.25 55294.03 88888.00 2007-10-18 16:06:07.125 291 12511.80 77.25 55294.00 88888.00 2007-10-18 16:06:07.250 291 12511.73 77.20 55294.00 88888.00 2007-10-18 16:06:07.375 291 12511.77 77.25 55294.00 88888.00 2007-10-18 16:06:07.500 291 12511.75 77.22 55293.97 88888.00 2007-10-18 16:06:07.625 291 12511.67 77.22 55293.93 88888.00 2007-10-18 16:06:07.750 291 12511.62 77.25 55293.95 88888.00 2007-10-18 16:06:07.875 291 12511.75 77.25 55294.00 88888.00 2007-10-18 16:06:08.000 291 12511.77 77.30 55294.00 88888.00 2007-10-18 16:06:08.125 291 12511.70 77.25 55293.97 88888.00 2007-10-18 16:06:08.250 291 12511.60 77.20 55293.97 88888.00 2007-10-18 16:06:08.375 291 12511.62 77.25 55294.00 88888.00 2007-10-18 16:06:08.500 291 12511.65 77.28 55294.00 88888.00 2007-10-18 16:06:08.625 291 12511.65 77.20 55294.03 88888.00 2007-10-18 16:06:08.750 291 12511.67 77.20 55294.05 88888.00 2007-10-18 16:06:08.875 291 12511.58 77.17 55294.00 88888.00 2007-10-18 16:06:09.000 291 12511.60 77.20 55294.00 88888.00 2007-10-18 16:06:09.125 291 12511.52 77.15 55293.95 88888.00 2007-10-18 16:06:09.250 291 12511.38 77.10 55293.97 88888.00 2007-10-18 16:06:09.375 291 12511.42 77.12 55294.00 88888.00 2007-10-18 16:06:09.500 291 12511.55 77.17 55294.03 88888.00 2007-10-18 16:06:09.625 291 12511.62 77.28 55294.05 88888.00 2007-10-18 16:06:09.750 291 12511.55 77.28 55294.03 88888.00 2007-10-18 16:06:09.875 291 12511.58 77.22 55294.00 88888.00 2007-10-18 16:06:10.000 291 12511.60 77.17 55293.97 88888.00 2007-10-18 16:06:10.125 291 12511.70 77.17 55294.05 88888.00 2007-10-18 16:06:10.250 291 12511.73 77.22 55294.03 88888.00 2007-10-18 16:06:10.375 291 12511.65 77.20 55293.97 88888.00 2007-10-18 16:06:10.500 291 12511.55 77.22 55294.00 88888.00 2007-10-18 16:06:10.625 291 12511.52 77.22 55294.00 88888.00 2007-10-18 16:06:10.750 291 12511.52 77.12 55294.00 88888.00 2007-10-18 16:06:10.875 291 12511.52 77.12 55294.00 88888.00 2007-10-18 16:06:11.000 291 12511.50 77.12 55293.95 88888.00 2007-10-18 16:06:11.125 291 12511.50 77.10 55293.97 88888.00 2007-10-18 16:06:11.250 291 12511.48 77.08 55293.97 88888.00 2007-10-18 16:06:11.375 291 12511.48 77.10 55293.97 88888.00 2007-10-18 16:06:11.500 291 12511.50 77.17 55294.03 88888.00 2007-10-18 16:06:11.625 291 12511.40 77.17 55294.03 88888.00 2007-10-18 16:06:11.750 291 12511.38 77.10 55294.00 88888.00 2007-10-18 16:06:11.875 291 12511.38 77.12 55293.97 88888.00 2007-10-18 16:06:12.000 291 12511.42 77.12 55293.97 88888.00 2007-10-18 16:06:12.125 291 12511.42 77.12 55294.00 88888.00 2007-10-18 16:06:12.250 291 12511.48 77.12 55294.00 88888.00 2007-10-18 16:06:12.375 291 12511.48 77.17 55293.97 88888.00 2007-10-18 16:06:12.500 291 12511.50 77.17 55293.97 88888.00 2007-10-18 16:06:12.625 291 12511.50 77.20 55293.95 88888.00 2007-10-18 16:06:12.750 291 12511.45 77.17 55293.95 88888.00 2007-10-18 16:06:12.875 291 12511.45 77.15 55293.95 88888.00 2007-10-18 16:06:13.000 291 12511.40 77.17 55293.95 88888.00 2007-10-18 16:06:13.125 291 12511.40 77.22 55293.95 88888.00 2007-10-18 16:06:13.250 291 12511.40 77.22 55293.95 88888.00 2007-10-18 16:06:13.375 291 12511.40 77.20 55293.95 88888.00 2007-10-18 16:06:13.500 291 12511.48 77.20 55293.93 88888.00 2007-10-18 16:06:13.625 291 12511.45 77.15 55293.93 88888.00 2007-10-18 16:06:13.750 291 12511.48 77.22 55293.95 88888.00 2007-10-18 16:06:13.875 291 12511.48 77.28 55294.00 88888.00 2007-10-18 16:06:14.000 291 12511.50 77.28 55294.00 88888.00 2007-10-18 16:06:14.125 291 12511.50 77.25 55294.00 88888.00 2007-10-18 16:06:14.250 291 12511.45 77.22 55293.97 88888.00 2007-10-18 16:06:14.375 291 12511.52 77.28 55293.95 88888.00 2007-10-18 16:06:14.500 291 12511.52 77.33 55293.95 88888.00 2007-10-18 16:06:14.625 291 12511.58 77.38 55293.97 88888.00 2007-10-18 16:06:14.750 291 12511.55 77.30 55293.97 88888.00 2007-10-18 16:06:14.875 291 12511.45 77.28 55293.93 88888.00 2007-10-18 16:06:15.000 291 12511.40 77.30 55293.93 88888.00 2007-10-18 16:06:15.125 291 12511.40 77.35 55293.95 88888.00 2007-10-18 16:06:15.250 291 12511.50 77.35 55293.95 88888.00 2007-10-18 16:06:15.375 291 12511.60 77.38 55293.97 88888.00 2007-10-18 16:06:15.500 291 12511.60 77.33 55293.93 88888.00 2007-10-18 16:06:15.625 291 12511.50 77.33 55293.88 88888.00 2007-10-18 16:06:15.750 291 12511.52 77.38 55293.93 88888.00 2007-10-18 16:06:15.875 291 12511.60 77.38 55293.88 88888.00 2007-10-18 16:06:16.000 291 12511.58 77.42 55293.88 88888.00 2007-10-18 16:06:16.125 291 12511.65 77.42 55293.90 88888.00 2007-10-18 16:06:16.250 291 12511.77 77.50 55293.90 88888.00 2007-10-18 16:06:16.375 291 12511.83 77.55 55293.90 88888.00 2007-10-18 16:06:16.500 291 12511.83 77.55 55293.88 88888.00 2007-10-18 16:06:16.625 291 12511.83 77.47 55293.82 88888.00 2007-10-18 16:06:16.750 291 12511.85 77.45 55293.80 88888.00 2007-10-18 16:06:16.875 291 12511.90 77.53 55293.85 88888.00 2007-10-18 16:06:17.000 291 12511.88 77.55 55293.82 88888.00 2007-10-18 16:06:17.125 291 12511.92 77.53 55293.85 88888.00 2007-10-18 16:06:17.250 291 12511.88 77.47 55293.78 88888.00 2007-10-18 16:06:17.375 291 12511.92 77.50 55293.78 88888.00 2007-10-18 16:06:17.500 291 12511.98 77.55 55293.78 88888.00 2007-10-18 16:06:17.625 291 12512.02 77.65 55293.80 88888.00 2007-10-18 16:06:17.750 291 12512.02 77.67 55293.82 88888.00 2007-10-18 16:06:17.875 291 12512.02 77.67 55293.80 88888.00 2007-10-18 16:06:18.000 291 12512.05 77.62 55293.80 88888.00 2007-10-18 16:06:18.125 291 12512.05 77.58 55293.80 88888.00 2007-10-18 16:06:18.250 291 12512.05 77.62 55293.80 88888.00 2007-10-18 16:06:18.375 291 12512.12 77.67 55293.75 88888.00 2007-10-18 16:06:18.500 291 12512.08 77.65 55293.75 88888.00 2007-10-18 16:06:18.625 291 12512.10 77.62 55293.78 88888.00 2007-10-18 16:06:18.750 291 12512.20 77.67 55293.75 88888.00 2007-10-18 16:06:18.875 291 12512.20 77.70 55293.72 88888.00 2007-10-18 16:06:19.000 291 12512.20 77.67 55293.72 88888.00 2007-10-18 16:06:19.125 291 12512.23 77.65 55293.72 88888.00 2007-10-18 16:06:19.250 291 12512.23 77.70 55293.75 88888.00 2007-10-18 16:06:19.375 291 12512.23 77.75 55293.75 88888.00 2007-10-18 16:06:19.500 291 12512.23 77.80 55293.78 88888.00 2007-10-18 16:06:19.625 291 12512.30 77.80 55293.80 88888.00 2007-10-18 16:06:19.750 291 12512.30 77.75 55293.82 88888.00 2007-10-18 16:06:19.875 291 12512.25 77.78 55293.75 88888.00 2007-10-18 16:06:20.000 291 12512.25 77.80 55293.75 88888.00 2007-10-18 16:06:20.125 291 12512.30 77.88 55293.78 88888.00 2007-10-18 16:06:20.250 291 12512.33 77.90 55293.78 88888.00 2007-10-18 16:06:20.375 291 12512.30 77.83 55293.72 88888.00 2007-10-18 16:06:20.500 291 12512.35 77.80 55293.72 88888.00 2007-10-18 16:06:20.625 291 12512.40 77.80 55293.70 88888.00 2007-10-18 16:06:20.750 291 12512.38 77.80 55293.72 88888.00 2007-10-18 16:06:20.875 291 12512.33 77.83 55293.72 88888.00 2007-10-18 16:06:21.000 291 12512.33 77.83 55293.70 88888.00 2007-10-18 16:06:21.125 291 12512.33 77.85 55293.75 88888.00 2007-10-18 16:06:21.250 291 12512.30 77.88 55293.78 88888.00 2007-10-18 16:06:21.375 291 12512.35 77.92 55293.72 88888.00 2007-10-18 16:06:21.500 291 12512.38 77.90 55293.72 88888.00 2007-10-18 16:06:21.625 291 12512.33 77.85 55293.72 88888.00 2007-10-18 16:06:21.750 291 12512.30 77.85 55293.75 88888.00 2007-10-18 16:06:21.875 291 12512.35 77.83 55293.72 88888.00 2007-10-18 16:06:22.000 291 12512.33 77.88 55293.72 88888.00 2007-10-18 16:06:22.125 291 12512.30 77.88 55293.72 88888.00 2007-10-18 16:06:22.250 291 12512.40 77.88 55293.70 88888.00 2007-10-18 16:06:22.375 291 12512.48 77.92 55293.68 88888.00 2007-10-18 16:06:22.500 291 12512.38 77.85 55293.68 88888.00 2007-10-18 16:06:22.625 291 12512.33 77.85 55293.70 88888.00 2007-10-18 16:06:22.750 291 12512.33 77.83 55293.70 88888.00 2007-10-18 16:06:22.875 291 12512.33 77.88 55293.72 88888.00 2007-10-18 16:06:23.000 291 12512.33 77.83 55293.72 88888.00 2007-10-18 16:06:23.125 291 12512.27 77.80 55293.72 88888.00 2007-10-18 16:06:23.250 291 12512.35 77.88 55293.78 88888.00 2007-10-18 16:06:23.375 291 12512.35 77.90 55293.78 88888.00 2007-10-18 16:06:23.500 291 12512.25 77.83 55293.72 88888.00 2007-10-18 16:06:23.625 291 12512.25 77.85 55293.75 88888.00 2007-10-18 16:06:23.750 291 12512.27 77.88 55293.78 88888.00 2007-10-18 16:06:23.875 291 12512.17 77.83 55293.75 88888.00 2007-10-18 16:06:24.000 291 12512.20 77.80 55293.70 88888.00 2007-10-18 16:06:24.125 291 12512.25 77.85 55293.70 88888.00 2007-10-18 16:06:24.250 291 12512.23 77.85 55293.70 88888.00 2007-10-18 16:06:24.375 291 12512.30 77.83 55293.70 88888.00 2007-10-18 16:06:24.500 291 12512.23 77.80 55293.70 88888.00 2007-10-18 16:06:24.625 291 12512.15 77.83 55293.70 88888.00 2007-10-18 16:06:24.750 291 12512.17 77.80 55293.70 88888.00 2007-10-18 16:06:24.875 291 12512.20 77.78 55293.70 88888.00 2007-10-18 16:06:25.000 291 12512.17 77.80 55293.70 88888.00 2007-10-18 16:06:25.125 291 12512.15 77.80 55293.72 88888.00 2007-10-18 16:06:25.250 291 12512.08 77.83 55293.75 88888.00 2007-10-18 16:06:25.375 291 12512.05 77.83 55293.75 88888.00 2007-10-18 16:06:25.500 291 12512.08 77.83 55293.72 88888.00 2007-10-18 16:06:25.625 291 12512.02 77.80 55293.70 88888.00 2007-10-18 16:06:25.750 291 12512.00 77.78 55293.70 88888.00 2007-10-18 16:06:25.875 291 12511.98 77.75 55293.72 88888.00 2007-10-18 16:06:26.000 291 12511.95 77.72 55293.70 88888.00 2007-10-18 16:06:26.125 291 12511.90 77.72 55293.72 88888.00 2007-10-18 16:06:26.250 291 12511.83 77.72 55293.72 88888.00 2007-10-18 16:06:26.375 291 12511.80 77.72 55293.72 88888.00 2007-10-18 16:06:26.500 291 12511.85 77.72 55293.75 88888.00 2007-10-18 16:06:26.625 291 12511.83 77.75 55293.78 88888.00 2007-10-18 16:06:26.750 291 12511.73 77.72 55293.75 88888.00 2007-10-18 16:06:26.875 291 12511.62 77.70 55293.70 88888.00 2007-10-18 16:06:27.000 291 12511.62 77.65 55293.65 88888.00 2007-10-18 16:06:27.125 291 12511.58 77.65 55293.68 88888.00 2007-10-18 16:06:27.250 291 12511.55 77.65 55293.70 88888.00 2007-10-18 16:06:27.375 291 12511.58 77.65 55293.70 88888.00 2007-10-18 16:06:27.500 291 12511.58 77.62 55293.72 88888.00 2007-10-18 16:06:27.625 291 12511.58 77.65 55293.72 88888.00 2007-10-18 16:06:27.750 291 12511.60 77.75 55293.78 88888.00 2007-10-18 16:06:27.875 291 12511.62 77.72 55293.75 88888.00 2007-10-18 16:06:28.000 291 12511.52 77.65 55293.70 88888.00 2007-10-18 16:06:28.125 291 12511.48 77.65 55293.70 88888.00 2007-10-18 16:06:28.250 291 12511.52 77.70 55293.75 88888.00 2007-10-18 16:06:28.375 291 12511.58 77.72 55293.75 88888.00 2007-10-18 16:06:28.500 291 12511.62 77.72 55293.75 88888.00 2007-10-18 16:06:28.625 291 12511.58 77.65 55293.72 88888.00 2007-10-18 16:06:28.750 291 12511.45 77.62 55293.70 88888.00 2007-10-18 16:06:28.875 291 12511.45 77.62 55293.72 88888.00 2007-10-18 16:06:29.000 291 12511.40 77.65 55293.75 88888.00 2007-10-18 16:06:29.125 291 12511.38 77.60 55293.75 88888.00 2007-10-18 16:06:29.250 291 12511.40 77.60 55293.72 88888.00 2007-10-18 16:06:29.375 291 12511.40 77.62 55293.70 88888.00 2007-10-18 16:06:29.500 291 12511.40 77.65 55293.72 88888.00 2007-10-18 16:06:29.625 291 12511.38 77.67 55293.75 88888.00 2007-10-18 16:06:29.750 291 12511.38 77.60 55293.75 88888.00 2007-10-18 16:06:29.875 291 12511.35 77.55 55293.72 88888.00 2007-10-18 16:06:30.000 291 12511.42 77.58 55293.75 88888.00 2007-10-18 16:06:30.125 291 12511.42 77.62 55293.75 88888.00 2007-10-18 16:06:30.250 291 12511.33 77.62 55293.75 88888.00 2007-10-18 16:06:30.375 291 12511.35 77.70 55293.75 88888.00 2007-10-18 16:06:30.500 291 12511.35 77.70 55293.72 88888.00 2007-10-18 16:06:30.625 291 12511.33 77.67 55293.72 88888.00 2007-10-18 16:06:30.750 291 12511.25 77.62 55293.72 88888.00 2007-10-18 16:06:30.875 291 12511.27 77.67 55293.70 88888.00 2007-10-18 16:06:31.000 291 12511.35 77.70 55293.72 88888.00 2007-10-18 16:06:31.125 291 12511.35 77.70 55293.75 88888.00 2007-10-18 16:06:31.250 291 12511.33 77.72 55293.80 88888.00 2007-10-18 16:06:31.375 291 12511.38 77.75 55293.82 88888.00 2007-10-18 16:06:31.500 291 12511.38 77.67 55293.80 88888.00 2007-10-18 16:06:31.625 291 12511.35 77.72 55293.80 88888.00 2007-10-18 16:06:31.750 291 12511.30 77.72 55293.80 88888.00 2007-10-18 16:06:31.875 291 12511.35 77.75 55293.80 88888.00 2007-10-18 16:06:32.000 291 12511.30 77.78 55293.78 88888.00 2007-10-18 16:06:32.125 291 12511.25 77.75 55293.72 88888.00 2007-10-18 16:06:32.250 291 12511.27 77.72 55293.75 88888.00 2007-10-18 16:06:32.375 291 12511.45 77.80 55293.78 88888.00 2007-10-18 16:06:32.500 291 12511.42 77.80 55293.72 88888.00 2007-10-18 16:06:32.625 291 12511.35 77.78 55293.70 88888.00 2007-10-18 16:06:32.750 291 12511.35 77.75 55293.70 88888.00 2007-10-18 16:06:32.875 291 12511.40 77.75 55293.72 88888.00 2007-10-18 16:06:33.000 291 12511.38 77.78 55293.70 88888.00 2007-10-18 16:06:33.125 291 12511.35 77.75 55293.72 88888.00 2007-10-18 16:06:33.250 291 12511.35 77.78 55293.75 88888.00 2007-10-18 16:06:33.375 291 12511.42 77.85 55293.75 88888.00 2007-10-18 16:06:33.500 291 12511.38 77.75 55293.75 88888.00 2007-10-18 16:06:33.625 291 12511.27 77.72 55293.78 88888.00 2007-10-18 16:06:33.750 291 12511.27 77.70 55293.72 88888.00 2007-10-18 16:06:33.875 291 12511.27 77.75 55293.75 88888.00 2007-10-18 16:06:34.000 291 12511.35 77.75 55293.72 88888.00 2007-10-18 16:06:34.125 291 12511.40 77.75 55293.70 88888.00 2007-10-18 16:06:34.250 291 12511.38 77.80 55293.75 88888.00 2007-10-18 16:06:34.375 291 12511.40 77.80 55293.78 88888.00 2007-10-18 16:06:34.500 291 12511.40 77.80 55293.75 88888.00 2007-10-18 16:06:34.625 291 12511.45 77.85 55293.75 88888.00 2007-10-18 16:06:34.750 291 12511.38 77.85 55293.72 88888.00 2007-10-18 16:06:34.875 291 12511.30 77.85 55293.72 88888.00 2007-10-18 16:06:35.000 291 12511.27 77.83 55293.72 88888.00 2007-10-18 16:06:35.125 291 12511.30 77.83 55293.72 88888.00 2007-10-18 16:06:35.250 291 12511.38 77.85 55293.75 88888.00 2007-10-18 16:06:35.375 291 12511.38 77.80 55293.72 88888.00 2007-10-18 16:06:35.500 291 12511.38 77.80 55293.70 88888.00 2007-10-18 16:06:35.625 291 12511.33 77.85 55293.70 88888.00 2007-10-18 16:06:35.750 291 12511.30 77.78 55293.68 88888.00 2007-10-18 16:06:35.875 291 12511.33 77.78 55293.68 88888.00 2007-10-18 16:06:36.000 291 12511.35 77.85 55293.70 88888.00 2007-10-18 16:06:36.125 291 12511.40 77.90 55293.72 88888.00 2007-10-18 16:06:36.250 291 12511.35 77.85 55293.68 88888.00 2007-10-18 16:06:36.375 291 12511.35 77.80 55293.68 88888.00 2007-10-18 16:06:36.500 291 12511.38 77.88 55293.70 88888.00 2007-10-18 16:06:36.625 291 12511.33 77.85 55293.70 88888.00 2007-10-18 16:06:36.750 291 12511.27 77.83 55293.68 88888.00 2007-10-18 16:06:36.875 291 12511.25 77.78 55293.72 88888.00 2007-10-18 16:06:37.000 291 12511.30 77.78 55293.68 88888.00 2007-10-18 16:06:37.125 291 12511.25 77.78 55293.68 88888.00 2007-10-18 16:06:37.250 291 12511.25 77.78 55293.65 88888.00 2007-10-18 16:06:37.375 291 12511.30 77.78 55293.70 88888.00 2007-10-18 16:06:37.500 291 12511.25 77.78 55293.70 88888.00 2007-10-18 16:06:37.625 291 12511.12 77.75 55293.70 88888.00 2007-10-18 16:06:37.750 291 12511.10 77.78 55293.68 88888.00 2007-10-18 16:06:37.875 291 12511.20 77.80 55293.70 88888.00 2007-10-18 16:06:38.000 291 12511.23 77.78 55293.68 88888.00 2007-10-18 16:06:38.125 291 12511.20 77.72 55293.68 88888.00 2007-10-18 16:06:38.250 291 12511.17 77.75 55293.70 88888.00 2007-10-18 16:06:38.375 291 12511.20 77.78 55293.72 88888.00 2007-10-18 16:06:38.500 291 12511.17 77.75 55293.72 88888.00 2007-10-18 16:06:38.625 291 12511.17 77.78 55293.72 88888.00 2007-10-18 16:06:38.750 291 12511.20 77.78 55293.70 88888.00 2007-10-18 16:06:38.875 291 12511.10 77.72 55293.68 88888.00 2007-10-18 16:06:39.000 291 12511.10 77.75 55293.68 88888.00 2007-10-18 16:06:39.125 291 12511.15 77.70 55293.70 88888.00 2007-10-18 16:06:39.250 291 12511.17 77.67 55293.70 88888.00 2007-10-18 16:06:39.375 291 12511.23 77.70 55293.72 88888.00 2007-10-18 16:06:39.500 291 12511.17 77.70 55293.70 88888.00 2007-10-18 16:06:39.625 291 12511.12 77.65 55293.70 88888.00 2007-10-18 16:06:39.750 291 12511.12 77.62 55293.68 88888.00 2007-10-18 16:06:39.875 291 12511.08 77.65 55293.70 88888.00 2007-10-18 16:06:40.000 291 12511.10 77.67 55293.70 88888.00 2007-10-18 16:06:40.125 291 12511.10 77.65 55293.68 88888.00 2007-10-18 16:06:40.250 291 12511.08 77.70 55293.70 88888.00 2007-10-18 16:06:40.375 291 12511.08 77.67 55293.72 88888.00 2007-10-18 16:06:40.500 291 12511.05 77.67 55293.75 88888.00 2007-10-18 16:06:40.625 291 12511.00 77.62 55293.72 88888.00 2007-10-18 16:06:40.750 291 12510.95 77.58 55293.65 88888.00 2007-10-18 16:06:40.875 291 12511.05 77.62 55293.68 88888.00 2007-10-18 16:06:41.000 291 12511.10 77.67 55293.70 88888.00 2007-10-18 16:06:41.125 291 12511.02 77.72 55293.75 88888.00 2007-10-18 16:06:41.250 291 12510.90 77.65 55293.72 88888.00 2007-10-18 16:06:41.375 291 12510.85 77.65 55293.70 88888.00 2007-10-18 16:06:41.500 291 12510.98 77.67 55293.75 88888.00 2007-10-18 16:06:41.625 291 12511.02 77.72 55293.75 88888.00 2007-10-18 16:06:41.750 291 12511.00 77.67 55293.70 88888.00 2007-10-18 16:06:41.875 291 12511.02 77.72 55293.72 88888.00 2007-10-18 16:06:42.000 291 12511.00 77.70 55293.68 88888.00 2007-10-18 16:06:42.125 291 12510.90 77.58 55293.65 88888.00 2007-10-18 16:06:42.250 291 12510.88 77.62 55293.70 88888.00 2007-10-18 16:06:42.375 291 12510.92 77.65 55293.70 88888.00 2007-10-18 16:06:42.500 291 12510.85 77.65 55293.70 88888.00 2007-10-18 16:06:42.625 291 12510.90 77.70 55293.72 88888.00 2007-10-18 16:06:42.750 291 12510.95 77.75 55293.70 88888.00 2007-10-18 16:06:42.875 291 12510.90 77.67 55293.70 88888.00 2007-10-18 16:06:43.000 291 12510.85 77.67 55293.68 88888.00 2007-10-18 16:06:43.125 291 12510.95 77.67 55293.70 88888.00 2007-10-18 16:06:43.250 291 12510.90 77.65 55293.70 88888.00 2007-10-18 16:06:43.375 291 12510.90 77.67 55293.68 88888.00 2007-10-18 16:06:43.500 291 12510.88 77.67 55293.65 88888.00 2007-10-18 16:06:43.625 291 12510.88 77.67 55293.65 88888.00 2007-10-18 16:06:43.750 291 12510.90 77.62 55293.62 88888.00 2007-10-18 16:06:43.875 291 12510.90 77.65 55293.68 88888.00 2007-10-18 16:06:44.000 291 12510.85 77.67 55293.65 88888.00 2007-10-18 16:06:44.125 291 12510.88 77.70 55293.65 88888.00 2007-10-18 16:06:44.250 291 12510.88 77.70 55293.68 88888.00 2007-10-18 16:06:44.375 291 12510.92 77.75 55293.72 88888.00 2007-10-18 16:06:44.500 291 12510.85 77.80 55293.70 88888.00 2007-10-18 16:06:44.625 291 12510.80 77.80 55293.68 88888.00 2007-10-18 16:06:44.750 291 12510.75 77.75 55293.68 88888.00 2007-10-18 16:06:44.875 291 12510.75 77.70 55293.65 88888.00 2007-10-18 16:06:45.000 291 12510.83 77.75 55293.65 88888.00 2007-10-18 16:06:45.125 291 12510.85 77.75 55293.65 88888.00 2007-10-18 16:06:45.250 291 12510.85 77.75 55293.62 88888.00 2007-10-18 16:06:45.375 291 12510.90 77.80 55293.62 88888.00 2007-10-18 16:06:45.500 291 12510.90 77.83 55293.65 88888.00 2007-10-18 16:06:45.625 291 12510.85 77.85 55293.65 88888.00 2007-10-18 16:06:45.750 291 12510.75 77.85 55293.62 88888.00 2007-10-18 16:06:45.875 291 12510.73 77.83 55293.60 88888.00 2007-10-18 16:06:46.000 291 12510.83 77.90 55293.62 88888.00 2007-10-18 16:06:46.125 291 12510.85 77.92 55293.65 88888.00 2007-10-18 16:06:46.250 291 12510.90 77.97 55293.68 88888.00 2007-10-18 16:06:46.375 291 12511.05 78.03 55293.68 88888.00 2007-10-18 16:06:46.500 291 12511.08 78.00 55293.68 88888.00 2007-10-18 16:06:46.625 291 12510.92 77.97 55293.62 88888.00 2007-10-18 16:06:46.750 291 12510.83 77.85 55293.57 88888.00 2007-10-18 16:06:46.875 291 12510.83 77.90 55293.62 88888.00 2007-10-18 16:06:47.000 291 12510.90 77.97 55293.60 88888.00 2007-10-18 16:06:47.125 291 12510.90 78.00 55293.60 88888.00 2007-10-18 16:06:47.250 291 12510.85 77.95 55293.60 88888.00 2007-10-18 16:06:47.375 291 12510.90 77.95 55293.60 88888.00 2007-10-18 16:06:47.500 291 12510.90 78.00 55293.57 88888.00 2007-10-18 16:06:47.625 291 12510.90 77.97 55293.60 88888.00 2007-10-18 16:06:47.750 291 12510.90 77.97 55293.62 88888.00 2007-10-18 16:06:47.875 291 12510.90 78.03 55293.62 88888.00 2007-10-18 16:06:48.000 291 12510.98 78.05 55293.62 88888.00 2007-10-18 16:06:48.125 291 12510.98 78.08 55293.65 88888.00 2007-10-18 16:06:48.250 291 12510.88 78.08 55293.65 88888.00 2007-10-18 16:06:48.375 291 12510.83 78.12 55293.65 88888.00 2007-10-18 16:06:48.500 291 12510.83 78.10 55293.65 88888.00 2007-10-18 16:06:48.625 291 12510.85 78.05 55293.65 88888.00 2007-10-18 16:06:48.750 291 12510.88 78.08 55293.68 88888.00 2007-10-18 16:06:48.875 291 12510.85 78.08 55293.62 88888.00 2007-10-18 16:06:49.000 291 12510.85 78.12 55293.60 88888.00 2007-10-18 16:06:49.125 291 12510.95 78.17 55293.62 88888.00 2007-10-18 16:06:49.250 291 12510.92 78.15 55293.57 88888.00 2007-10-18 16:06:49.375 291 12510.90 78.10 55293.55 88888.00 2007-10-18 16:06:49.500 291 12510.88 78.05 55293.55 88888.00 2007-10-18 16:06:49.625 291 12510.92 78.15 55293.55 88888.00 2007-10-18 16:06:49.750 291 12510.90 78.22 55293.60 88888.00 2007-10-18 16:06:49.875 291 12510.85 78.22 55293.60 88888.00 2007-10-18 16:06:50.000 291 12510.85 78.22 55293.55 88888.00 2007-10-18 16:06:50.125 291 12510.92 78.28 55293.57 88888.00 2007-10-18 16:06:50.250 291 12510.92 78.25 55293.55 88888.00 2007-10-18 16:06:50.375 291 12510.88 78.25 55293.57 88888.00 2007-10-18 16:06:50.500 291 12510.80 78.28 55293.60 88888.00 2007-10-18 16:06:50.625 291 12510.85 78.30 55293.57 88888.00 2007-10-18 16:06:50.750 291 12510.80 78.28 55293.55 88888.00 2007-10-18 16:06:50.875 291 12510.80 78.22 55293.55 88888.00 2007-10-18 16:06:51.000 291 12510.77 78.20 55293.57 88888.00 2007-10-18 16:06:51.125 291 12510.77 78.25 55293.57 88888.00 2007-10-18 16:06:51.250 291 12510.73 78.25 55293.57 88888.00 2007-10-18 16:06:51.375 291 12510.75 78.33 55293.60 88888.00 2007-10-18 16:06:51.500 291 12510.77 78.40 55293.62 88888.00 2007-10-18 16:06:51.625 291 12510.80 78.38 55293.60 88888.00 2007-10-18 16:06:51.750 291 12510.73 78.35 55293.57 88888.00 2007-10-18 16:06:51.875 291 12510.65 78.38 55293.57 88888.00 2007-10-18 16:06:52.000 291 12510.65 78.38 55293.60 88888.00 2007-10-18 16:06:52.125 291 12510.73 78.38 55293.57 88888.00 2007-10-18 16:06:52.250 291 12510.75 78.38 55293.57 88888.00 2007-10-18 16:06:52.375 291 12510.77 78.38 55293.57 88888.00 2007-10-18 16:06:52.500 291 12510.75 78.40 55293.55 88888.00 2007-10-18 16:06:52.625 291 12510.70 78.38 55293.57 88888.00 2007-10-18 16:06:52.750 291 12510.65 78.38 55293.53 88888.00 2007-10-18 16:06:52.875 291 12510.67 78.38 55293.55 88888.00 2007-10-18 16:06:53.000 291 12510.70 78.38 55293.53 88888.00 2007-10-18 16:06:53.125 291 12510.75 78.40 55293.53 88888.00 2007-10-18 16:06:53.250 291 12510.70 78.42 55293.57 88888.00 2007-10-18 16:06:53.375 291 12510.55 78.33 55293.53 88888.00 2007-10-18 16:06:53.500 291 12510.60 78.35 55293.53 88888.00 2007-10-18 16:06:53.625 291 12510.62 78.38 55293.55 88888.00 2007-10-18 16:06:53.750 291 12510.55 78.40 55293.55 88888.00 2007-10-18 16:06:53.875 291 12510.50 78.33 55293.53 88888.00 2007-10-18 16:06:54.000 291 12510.52 78.35 55293.53 88888.00 2007-10-18 16:06:54.125 291 12510.52 78.40 55293.55 88888.00 2007-10-18 16:06:54.250 291 12510.50 78.45 55293.60 88888.00 2007-10-18 16:06:54.375 291 12510.52 78.47 55293.57 88888.00 2007-10-18 16:06:54.500 291 12510.50 78.42 55293.55 88888.00 2007-10-18 16:06:54.625 291 12510.48 78.40 55293.53 88888.00 2007-10-18 16:06:54.750 291 12510.50 78.33 55293.50 88888.00 2007-10-18 16:06:54.875 291 12510.48 78.33 55293.50 88888.00 2007-10-18 16:06:55.000 291 12510.52 78.38 55293.55 88888.00 2007-10-18 16:06:55.125 291 12510.62 78.42 55293.57 88888.00 2007-10-18 16:06:55.250 291 12510.55 78.42 55293.57 88888.00 2007-10-18 16:06:55.375 291 12510.55 78.45 55293.57 88888.00 2007-10-18 16:06:55.500 291 12510.52 78.42 55293.53 88888.00 2007-10-18 16:06:55.625 291 12510.45 78.42 55293.53 88888.00 2007-10-18 16:06:55.750 291 12510.45 78.40 55293.55 88888.00 2007-10-18 16:06:55.875 291 12510.45 78.35 55293.55 88888.00 2007-10-18 16:06:56.000 291 12510.45 78.38 55293.47 88888.00 2007-10-18 16:06:56.125 291 12510.45 78.40 55293.50 88888.00 2007-10-18 16:06:56.250 291 12510.48 78.38 55293.50 88888.00 2007-10-18 16:06:56.375 291 12510.55 78.38 55293.50 88888.00 2007-10-18 16:06:56.500 291 12510.55 78.35 55293.53 88888.00 2007-10-18 16:06:56.625 291 12510.55 78.35 55293.55 88888.00 2007-10-18 16:06:56.750 291 12510.58 78.42 55293.57 88888.00 2007-10-18 16:06:56.875 291 12510.62 78.40 55293.57 88888.00 2007-10-18 16:06:57.000 291 12510.55 78.33 55293.53 88888.00 2007-10-18 16:06:57.125 291 12510.55 78.38 55293.53 88888.00 2007-10-18 16:06:57.250 291 12510.58 78.35 55293.50 88888.00 2007-10-18 16:06:57.375 291 12510.58 78.35 55293.50 88888.00 2007-10-18 16:06:57.500 291 12510.50 78.33 55293.53 88888.00 2007-10-18 16:06:57.625 291 12510.50 78.33 55293.53 88888.00 2007-10-18 16:06:57.750 291 12510.50 78.33 55293.50 88888.00 2007-10-18 16:06:57.875 291 12510.48 78.30 55293.47 88888.00 2007-10-18 16:06:58.000 291 12510.50 78.30 55293.45 88888.00 2007-10-18 16:06:58.125 291 12510.48 78.22 55293.45 88888.00 2007-10-18 16:06:58.250 291 12510.42 78.22 55293.45 88888.00 2007-10-18 16:06:58.375 291 12510.45 78.20 55293.43 88888.00 2007-10-18 16:06:58.500 291 12510.52 78.30 55293.45 88888.00 2007-10-18 16:06:58.625 291 12510.62 78.35 55293.50 88888.00 2007-10-18 16:06:58.750 291 12510.65 78.33 55293.47 88888.00 2007-10-18 16:06:58.875 291 12510.52 78.25 55293.45 88888.00 2007-10-18 16:06:59.000 291 12510.52 78.28 55293.40 88888.00 2007-10-18 16:06:59.125 291 12510.55 78.30 55293.45 88888.00 2007-10-18 16:06:59.250 291 12510.60 78.30 55293.47 88888.00 2007-10-18 16:06:59.375 291 12510.65 78.35 55293.47 88888.00 2007-10-18 16:06:59.500 291 12510.58 78.35 55293.47 88888.00 2007-10-18 16:06:59.625 291 12510.55 78.33 55293.45 88888.00 2007-10-18 16:06:59.750 291 12510.58 78.33 55293.45 88888.00 2007-10-18 16:06:59.875 291 12510.58 78.25 55293.38 88888.00 2007-10-18 16:07:00.000 291 12510.62 78.28 55293.40 88888.00 2007-10-18 16:07:00.125 291 12510.65 78.30 55293.40 88888.00 2007-10-18 16:07:00.250 291 12510.65 78.28 55293.45 88888.00 2007-10-18 16:07:00.375 291 12510.65 78.33 55293.45 88888.00 2007-10-18 16:07:00.500 291 12510.65 78.40 55293.45 88888.00 2007-10-18 16:07:00.625 291 12510.60 78.38 55293.43 88888.00 2007-10-18 16:07:00.750 291 12510.60 78.28 55293.43 88888.00 2007-10-18 16:07:00.875 291 12510.62 78.25 55293.43 88888.00 2007-10-18 16:07:01.000 291 12510.60 78.30 55293.43 88888.00 2007-10-18 16:07:01.125 291 12510.60 78.33 55293.43 88888.00 2007-10-18 16:07:01.250 291 12510.65 78.30 55293.40 88888.00 2007-10-18 16:07:01.375 291 12510.75 78.35 55293.43 88888.00 2007-10-18 16:07:01.500 291 12510.75 78.38 55293.40 88888.00 2007-10-18 16:07:01.625 291 12510.73 78.33 55293.40 88888.00 2007-10-18 16:07:01.750 291 12510.73 78.35 55293.43 88888.00 2007-10-18 16:07:01.875 291 12510.73 78.35 55293.43 88888.00 2007-10-18 16:07:02.000 291 12510.77 78.38 55293.43 88888.00 2007-10-18 16:07:02.125 291 12510.77 78.40 55293.43 88888.00 2007-10-18 16:07:02.250 291 12510.70 78.38 55293.45 88888.00 2007-10-18 16:07:02.375 291 12510.67 78.38 55293.43 88888.00 2007-10-18 16:07:02.500 291 12510.73 78.40 55293.40 88888.00 2007-10-18 16:07:02.625 291 12510.73 78.38 55293.43 88888.00 2007-10-18 16:07:02.750 291 12510.75 78.42 55293.40 88888.00 2007-10-18 16:07:02.875 291 12510.70 78.38 55293.40 88888.00 2007-10-18 16:07:03.000 291 12510.65 78.33 55293.35 88888.00 2007-10-18 16:07:03.125 291 12510.75 78.42 55293.43 88888.00 2007-10-18 16:07:03.250 291 12510.70 78.40 55293.40 88888.00 2007-10-18 16:07:03.375 291 12510.60 78.38 55293.38 88888.00 2007-10-18 16:07:03.500 291 12510.60 78.35 55293.38 88888.00 2007-10-18 16:07:03.625 291 12510.58 78.38 55293.38 88888.00 2007-10-18 16:07:03.750 291 12510.60 78.38 55293.40 88888.00 2007-10-18 16:07:03.875 291 12510.67 78.42 55293.38 88888.00 2007-10-18 16:07:04.000 291 12510.73 78.50 55293.40 88888.00 2007-10-18 16:07:04.125 291 12510.67 78.53 55293.45 88888.00 2007-10-18 16:07:04.250 291 12510.62 78.47 55293.43 88888.00 2007-10-18 16:07:04.375 291 12510.55 78.42 55293.40 88888.00 2007-10-18 16:07:04.500 291 12510.55 78.42 55293.40 88888.00 2007-10-18 16:07:04.625 291 12510.52 78.40 55293.43 88888.00 2007-10-18 16:07:04.750 291 12510.55 78.45 55293.40 88888.00 2007-10-18 16:07:04.875 291 12510.58 78.42 55293.40 88888.00 2007-10-18 16:07:05.000 291 12510.55 78.47 55293.40 88888.00 2007-10-18 16:07:05.125 291 12510.55 78.50 55293.43 88888.00 2007-10-18 16:07:05.250 291 12510.58 78.47 55293.43 88888.00 2007-10-18 16:07:05.375 291 12510.52 78.45 55293.43 88888.00 2007-10-18 16:07:05.500 291 12510.45 78.45 55293.45 88888.00 2007-10-18 16:07:05.625 291 12510.42 78.47 55293.43 88888.00 2007-10-18 16:07:05.750 291 12510.42 78.50 55293.43 88888.00 2007-10-18 16:07:05.875 291 12510.48 78.53 55293.45 88888.00 2007-10-18 16:07:06.000 291 12510.50 78.58 55293.43 88888.00 2007-10-18 16:07:06.125 291 12510.48 78.60 55293.40 88888.00 2007-10-18 16:07:06.250 291 12510.38 78.47 55293.38 88888.00 2007-10-18 16:07:06.375 291 12510.38 78.45 55293.38 88888.00 2007-10-18 16:07:06.500 291 12510.42 78.47 55293.38 88888.00 2007-10-18 16:07:06.625 291 12510.42 78.53 55293.40 88888.00 2007-10-18 16:07:06.750 291 12510.38 78.55 55293.43 88888.00 2007-10-18 16:07:06.875 291 12510.25 78.47 55293.38 88888.00 2007-10-18 16:07:07.000 291 12510.20 78.45 55293.35 88888.00 2007-10-18 16:07:07.125 291 12510.17 78.58 55293.40 88888.00 2007-10-18 16:07:07.250 291 12510.15 78.55 55293.40 88888.00 2007-10-18 16:07:07.375 291 12510.15 78.58 55293.43 88888.00 2007-10-18 16:07:07.500 291 12510.15 78.60 55293.43 88888.00 2007-10-18 16:07:07.625 291 12510.17 78.62 55293.40 88888.00 2007-10-18 16:07:07.750 291 12510.20 78.58 55293.40 88888.00 2007-10-18 16:07:07.875 291 12510.17 78.58 55293.40 88888.00 2007-10-18 16:07:08.000 291 12510.17 78.58 55293.40 88888.00 2007-10-18 16:07:08.125 291 12510.12 78.60 55293.40 88888.00 2007-10-18 16:07:08.250 291 12510.02 78.58 55293.40 88888.00 2007-10-18 16:07:08.375 291 12509.98 78.58 55293.43 88888.00 2007-10-18 16:07:08.500 291 12509.92 78.58 55293.40 88888.00 2007-10-18 16:07:08.625 291 12509.98 78.62 55293.38 88888.00 2007-10-18 16:07:08.750 291 12509.95 78.60 55293.38 88888.00 2007-10-18 16:07:08.875 291 12509.92 78.62 55293.38 88888.00 2007-10-18 16:07:09.000 291 12509.88 78.65 55293.40 88888.00 2007-10-18 16:07:09.125 291 12509.90 78.60 55293.40 88888.00 2007-10-18 16:07:09.250 291 12509.85 78.58 55293.40 88888.00 2007-10-18 16:07:09.375 291 12509.85 78.65 55293.40 88888.00 2007-10-18 16:07:09.500 291 12509.88 78.67 55293.40 88888.00 2007-10-18 16:07:09.625 291 12509.83 78.65 55293.38 88888.00 2007-10-18 16:07:09.750 291 12509.83 78.65 55293.35 88888.00 2007-10-18 16:07:09.875 291 12509.83 78.65 55293.43 88888.00 2007-10-18 16:07:10.000 291 12509.80 78.70 55293.45 88888.00 2007-10-18 16:07:10.125 291 12509.77 78.72 55293.45 88888.00 2007-10-18 16:07:10.250 291 12509.70 78.65 55293.45 88888.00 2007-10-18 16:07:10.375 291 12509.70 78.67 55293.45 88888.00 2007-10-18 16:07:10.500 291 12509.70 78.70 55293.43 88888.00 2007-10-18 16:07:10.625 291 12509.67 78.67 55293.43 88888.00 2007-10-18 16:07:10.750 291 12509.62 78.67 55293.43 88888.00 2007-10-18 16:07:10.875 291 12509.58 78.67 55293.43 88888.00 2007-10-18 16:07:11.000 291 12509.58 78.72 55293.43 88888.00 2007-10-18 16:07:11.125 291 12509.55 78.72 55293.45 88888.00 2007-10-18 16:07:11.250 291 12509.55 78.75 55293.47 88888.00 2007-10-18 16:07:11.375 291 12509.52 78.70 55293.45 88888.00 2007-10-18 16:07:11.500 291 12509.40 78.72 55293.43 88888.00 2007-10-18 16:07:11.625 291 12509.40 78.75 55293.40 88888.00 2007-10-18 16:07:11.750 291 12509.42 78.70 55293.43 88888.00 2007-10-18 16:07:11.875 291 12509.35 78.75 55293.45 88888.00 2007-10-18 16:07:12.000 291 12509.35 78.78 55293.45 88888.00 2007-10-18 16:07:12.125 291 12509.35 78.78 55293.45 88888.00 2007-10-18 16:07:12.250 291 12509.20 78.75 55293.43 88888.00 2007-10-18 16:07:12.375 291 12509.23 78.67 55293.38 88888.00 2007-10-18 16:07:12.500 291 12509.20 78.65 55293.38 88888.00 2007-10-18 16:07:12.625 291 12509.25 78.70 55293.43 88888.00 2007-10-18 16:07:12.750 291 12509.30 78.75 55293.43 88888.00 2007-10-18 16:07:12.875 291 12509.33 78.75 55293.45 88888.00 2007-10-18 16:07:13.000 291 12509.35 78.80 55293.45 88888.00 2007-10-18 16:07:13.125 291 12509.27 78.83 55293.43 88888.00 2007-10-18 16:07:13.250 291 12509.23 78.85 55293.45 88888.00 2007-10-18 16:07:13.375 291 12509.27 78.85 55293.45 88888.00 2007-10-18 16:07:13.500 291 12509.27 78.83 55293.45 88888.00 2007-10-18 16:07:13.625 291 12509.23 78.78 55293.40 88888.00 2007-10-18 16:07:13.750 291 12509.12 78.75 55293.38 88888.00 2007-10-18 16:07:13.875 291 12509.12 78.80 55293.40 88888.00 2007-10-18 16:07:14.000 291 12509.30 78.90 55293.45 88888.00 2007-10-18 16:07:14.125 291 12509.33 78.90 55293.43 88888.00 2007-10-18 16:07:14.250 291 12509.33 78.90 55293.45 88888.00 2007-10-18 16:07:14.375 291 12509.38 78.90 55293.45 88888.00 2007-10-18 16:07:14.500 291 12509.38 78.90 55293.43 88888.00 2007-10-18 16:07:14.625 291 12509.30 78.88 55293.43 88888.00 2007-10-18 16:07:14.750 291 12509.27 78.92 55293.47 88888.00 2007-10-18 16:07:14.875 291 12509.27 78.92 55293.50 88888.00 2007-10-18 16:07:15.000 291 12509.25 78.90 55293.45 88888.00 2007-10-18 16:07:15.125 291 12509.25 78.92 55293.45 88888.00 2007-10-18 16:07:15.250 291 12509.25 78.92 55293.43 88888.00 2007-10-18 16:07:15.375 291 12509.25 78.97 55293.43 88888.00 2007-10-18 16:07:15.500 291 12509.23 78.97 55293.40 88888.00 2007-10-18 16:07:15.625 291 12509.25 78.95 55293.40 88888.00 2007-10-18 16:07:15.750 291 12509.27 78.92 55293.38 88888.00 2007-10-18 16:07:15.875 291 12509.25 78.95 55293.38 88888.00 2007-10-18 16:07:16.000 291 12509.35 79.00 55293.38 88888.00 2007-10-18 16:07:16.125 291 12509.40 79.00 55293.40 88888.00 2007-10-18 16:07:16.250 291 12509.30 78.97 55293.40 88888.00 2007-10-18 16:07:16.375 291 12509.30 78.95 55293.38 88888.00 2007-10-18 16:07:16.500 291 12509.33 79.03 55293.38 88888.00 2007-10-18 16:07:16.625 291 12509.38 79.08 55293.40 88888.00 2007-10-18 16:07:16.750 291 12509.35 79.00 55293.35 88888.00 2007-10-18 16:07:16.875 291 12509.40 79.03 55293.40 88888.00 2007-10-18 16:07:17.000 291 12509.40 79.10 55293.40 88888.00 2007-10-18 16:07:17.125 291 12509.42 79.03 55293.38 88888.00 2007-10-18 16:07:17.250 291 12509.40 79.05 55293.35 88888.00 2007-10-18 16:07:17.375 291 12509.38 79.03 55293.35 88888.00 2007-10-18 16:07:17.500 291 12509.38 79.03 55293.32 88888.00 2007-10-18 16:07:17.625 291 12509.40 79.03 55293.32 88888.00 2007-10-18 16:07:17.750 291 12509.42 79.05 55293.35 88888.00 2007-10-18 16:07:17.875 291 12509.42 79.08 55293.30 88888.00 2007-10-18 16:07:18.000 291 12509.40 79.08 55293.30 88888.00 2007-10-18 16:07:18.125 291 12509.40 79.08 55293.30 88888.00 2007-10-18 16:07:18.250 291 12509.48 79.10 55293.32 88888.00 2007-10-18 16:07:18.375 291 12509.55 79.12 55293.32 88888.00 2007-10-18 16:07:18.500 291 12509.55 79.15 55293.35 88888.00 2007-10-18 16:07:18.625 291 12509.52 79.15 55293.32 88888.00 2007-10-18 16:07:18.750 291 12509.52 79.15 55293.32 88888.00 2007-10-18 16:07:18.875 291 12509.52 79.12 55293.32 88888.00 2007-10-18 16:07:19.000 291 12509.60 79.17 55293.32 88888.00 2007-10-18 16:07:19.125 291 12509.58 79.22 55293.32 88888.00 2007-10-18 16:07:19.250 291 12509.52 79.12 55293.30 88888.00 2007-10-18 16:07:19.375 291 12509.50 79.15 55293.32 88888.00 2007-10-18 16:07:19.500 291 12509.58 79.15 55293.30 88888.00 2007-10-18 16:07:19.625 291 12509.60 79.17 55293.30 88888.00 2007-10-18 16:07:19.750 291 12509.55 79.17 55293.32 88888.00 2007-10-18 16:07:19.875 291 12509.55 79.17 55293.32 88888.00 2007-10-18 16:07:20.000 291 12509.58 79.17 55293.32 88888.00 2007-10-18 16:07:20.125 291 12509.60 79.17 55293.35 88888.00 2007-10-18 16:07:20.250 291 12509.55 79.22 55293.32 88888.00 2007-10-18 16:07:20.375 291 12509.58 79.25 55293.32 88888.00 2007-10-18 16:07:20.500 291 12509.52 79.25 55293.32 88888.00 2007-10-18 16:07:20.625 291 12509.52 79.22 55293.32 88888.00 2007-10-18 16:07:20.750 291 12509.55 79.25 55293.32 88888.00 2007-10-18 16:07:20.875 291 12509.60 79.20 55293.28 88888.00 2007-10-18 16:07:21.000 291 12509.58 79.17 55293.25 88888.00 2007-10-18 16:07:21.125 291 12509.52 79.15 55293.28 88888.00 2007-10-18 16:07:21.250 291 12509.45 79.17 55293.28 88888.00 2007-10-18 16:07:21.375 291 12509.48 79.22 55293.25 88888.00 2007-10-18 16:07:21.500 291 12509.52 79.25 55293.30 88888.00 2007-10-18 16:07:21.625 291 12509.55 79.28 55293.30 88888.00 2007-10-18 16:07:21.750 291 12509.55 79.28 55293.30 88888.00 2007-10-18 16:07:21.875 291 12509.58 79.33 55293.30 88888.00 2007-10-18 16:07:22.000 291 12509.58 79.25 55293.25 88888.00 2007-10-18 16:07:22.125 291 12509.45 79.20 55293.22 88888.00 2007-10-18 16:07:22.250 291 12509.38 79.17 55293.25 88888.00 2007-10-18 16:07:22.375 291 12509.42 79.22 55293.25 88888.00 2007-10-18 16:07:22.500 291 12509.50 79.28 55293.30 88888.00 2007-10-18 16:07:22.625 291 12509.52 79.30 55293.28 88888.00 2007-10-18 16:07:22.750 291 12509.48 79.25 55293.28 88888.00 2007-10-18 16:07:22.875 291 12509.40 79.22 55293.25 88888.00 2007-10-18 16:07:23.000 291 12509.40 79.30 55293.25 88888.00 2007-10-18 16:07:23.125 291 12509.45 79.30 55293.28 88888.00 2007-10-18 16:07:23.250 291 12509.42 79.30 55293.30 88888.00 2007-10-18 16:07:23.375 291 12509.40 79.28 55293.30 88888.00 2007-10-18 16:07:23.500 291 12509.33 79.28 55293.30 88888.00 2007-10-18 16:07:23.625 291 12509.27 79.25 55293.28 88888.00 2007-10-18 16:07:23.750 291 12509.23 79.25 55293.25 88888.00 2007-10-18 16:07:23.875 291 12509.17 79.25 55293.22 88888.00 2007-10-18 16:07:24.000 291 12509.17 79.28 55293.25 88888.00 2007-10-18 16:07:24.125 291 12509.17 79.30 55293.25 88888.00 2007-10-18 16:07:24.250 291 12509.10 79.28 55293.22 88888.00 2007-10-18 16:07:24.375 291 12509.05 79.28 55293.22 88888.00 2007-10-18 16:07:24.500 291 12509.05 79.25 55293.22 88888.00 2007-10-18 16:07:24.625 291 12509.05 79.25 55293.22 88888.00 2007-10-18 16:07:24.750 291 12509.15 79.33 55293.28 88888.00 2007-10-18 16:07:24.875 291 12509.23 79.28 55293.28 88888.00 2007-10-18 16:07:25.000 291 12509.20 79.25 55293.22 88888.00 2007-10-18 16:07:25.125 291 12509.08 79.28 55293.28 88888.00 2007-10-18 16:07:25.250 291 12509.00 79.30 55293.28 88888.00 2007-10-18 16:07:25.375 291 12509.08 79.38 55293.30 88888.00 2007-10-18 16:07:25.500 291 12509.12 79.35 55293.28 88888.00 2007-10-18 16:07:25.625 291 12509.00 79.25 55293.25 88888.00 2007-10-18 16:07:25.750 291 12509.00 79.28 55293.25 88888.00 2007-10-18 16:07:25.875 291 12508.98 79.28 55293.28 88888.00 2007-10-18 16:07:26.000 291 12508.92 79.25 55293.28 88888.00 2007-10-18 16:07:26.125 291 12508.90 79.28 55293.28 88888.00 2007-10-18 16:07:26.250 291 12508.90 79.33 55293.25 88888.00 2007-10-18 16:07:26.375 291 12508.92 79.42 55293.28 88888.00 2007-10-18 16:07:26.500 291 12508.90 79.45 55293.28 88888.00 2007-10-18 16:07:26.625 291 12508.83 79.40 55293.30 88888.00 2007-10-18 16:07:26.750 291 12508.77 79.35 55293.28 88888.00 2007-10-18 16:07:26.875 291 12508.75 79.38 55293.28 88888.00 2007-10-18 16:07:27.000 291 12508.77 79.45 55293.30 88888.00 2007-10-18 16:07:27.125 291 12508.77 79.40 55293.32 88888.00 2007-10-18 16:07:27.250 291 12508.70 79.35 55293.30 88888.00 2007-10-18 16:07:27.375 291 12508.70 79.35 55293.28 88888.00 2007-10-18 16:07:27.500 291 12508.65 79.40 55293.28 88888.00 2007-10-18 16:07:27.625 291 12508.65 79.38 55293.28 88888.00 2007-10-18 16:07:27.750 291 12508.70 79.35 55293.30 88888.00 2007-10-18 16:07:27.875 291 12508.73 79.35 55293.28 88888.00 2007-10-18 16:07:28.000 291 12508.67 79.40 55293.28 88888.00 2007-10-18 16:07:28.125 291 12508.60 79.42 55293.28 88888.00 2007-10-18 16:07:28.250 291 12508.50 79.40 55293.22 88888.00 2007-10-18 16:07:28.375 291 12508.55 79.42 55293.25 88888.00 2007-10-18 16:07:28.500 291 12508.55 79.42 55293.22 88888.00 2007-10-18 16:07:28.625 291 12508.42 79.40 55293.25 88888.00 2007-10-18 16:07:28.750 291 12508.48 79.45 55293.25 88888.00 2007-10-18 16:07:28.875 291 12508.48 79.45 55293.25 88888.00 2007-10-18 16:07:29.000 291 12508.48 79.42 55293.22 88888.00 2007-10-18 16:07:29.125 291 12508.45 79.42 55293.22 88888.00 2007-10-18 16:07:29.250 291 12508.33 79.38 55293.20 88888.00 2007-10-18 16:07:29.375 291 12508.35 79.42 55293.22 88888.00 2007-10-18 16:07:29.500 291 12508.35 79.47 55293.25 88888.00 2007-10-18 16:07:29.625 291 12508.50 79.53 55293.25 88888.00 2007-10-18 16:07:29.750 291 12508.52 79.50 55293.25 88888.00 2007-10-18 16:07:29.875 291 12508.45 79.47 55293.25 88888.00 2007-10-18 16:07:30.000 291 12508.42 79.53 55293.28 88888.00 2007-10-18 16:07:30.125 291 12508.52 79.58 55293.28 88888.00 2007-10-18 16:07:30.250 291 12508.45 79.50 55293.22 88888.00 2007-10-18 16:07:30.375 291 12508.38 79.58 55293.22 88888.00 2007-10-18 16:07:30.500 291 12508.40 79.60 55293.25 88888.00 2007-10-18 16:07:30.625 291 12508.40 79.55 55293.28 88888.00 2007-10-18 16:07:30.750 291 12508.40 79.60 55293.25 88888.00 2007-10-18 16:07:30.875 291 12508.38 79.62 55293.22 88888.00 2007-10-18 16:07:31.000 291 12508.35 79.60 55293.20 88888.00 2007-10-18 16:07:31.125 291 12508.30 79.58 55293.25 88888.00 2007-10-18 16:07:31.250 291 12508.33 79.53 55293.25 88888.00 2007-10-18 16:07:31.375 291 12508.38 79.58 55293.22 88888.00 2007-10-18 16:07:31.500 291 12508.42 79.65 55293.20 88888.00 2007-10-18 16:07:31.625 291 12508.45 79.72 55293.20 88888.00 2007-10-18 16:07:31.750 291 12508.38 79.67 55293.20 88888.00 2007-10-18 16:07:31.875 291 12508.33 79.65 55293.22 88888.00 2007-10-18 16:07:32.000 291 12508.33 79.72 55293.25 88888.00 2007-10-18 16:07:32.125 291 12508.33 79.75 55293.22 88888.00 2007-10-18 16:07:32.250 291 12508.45 79.83 55293.25 88888.00 2007-10-18 16:07:32.375 291 12508.45 79.80 55293.22 88888.00 2007-10-18 16:07:32.500 291 12508.48 79.75 55293.18 88888.00 2007-10-18 16:07:32.625 291 12508.45 79.72 55293.18 88888.00 2007-10-18 16:07:32.750 291 12508.40 79.75 55293.15 88888.00 2007-10-18 16:07:32.875 291 12508.45 79.78 55293.20 88888.00 2007-10-18 16:07:33.000 291 12508.45 79.80 55293.20 88888.00 2007-10-18 16:07:33.125 291 12508.45 79.83 55293.20 88888.00 2007-10-18 16:07:33.250 291 12508.45 79.80 55293.18 88888.00 2007-10-18 16:07:33.375 291 12508.50 79.80 55293.18 88888.00 2007-10-18 16:07:33.500 291 12508.45 79.80 55293.20 88888.00 2007-10-18 16:07:33.625 291 12508.48 79.83 55293.20 88888.00 2007-10-18 16:07:33.750 291 12508.58 79.85 55293.20 88888.00 2007-10-18 16:07:33.875 291 12508.55 79.85 55293.15 88888.00 2007-10-18 16:07:34.000 291 12508.58 79.88 55293.18 88888.00 2007-10-18 16:07:34.125 291 12508.65 79.88 55293.18 88888.00 2007-10-18 16:07:34.250 291 12508.58 79.78 55293.12 88888.00 2007-10-18 16:07:34.375 291 12508.52 79.78 55293.10 88888.00 2007-10-18 16:07:34.500 291 12508.48 79.83 55293.12 88888.00 2007-10-18 16:07:34.625 291 12508.52 79.90 55293.12 88888.00 2007-10-18 16:07:34.750 291 12508.55 79.90 55293.15 88888.00 2007-10-18 16:07:34.875 291 12508.58 79.92 55293.18 88888.00 2007-10-18 16:07:35.000 291 12508.65 80.00 55293.18 88888.00 2007-10-18 16:07:35.125 291 12508.58 79.97 55293.15 88888.00 2007-10-18 16:07:35.250 291 12508.50 79.92 55293.15 88888.00 2007-10-18 16:07:35.375 291 12508.52 79.92 55293.12 88888.00 2007-10-18 16:07:35.500 291 12508.55 79.92 55293.15 88888.00 2007-10-18 16:07:35.625 291 12508.65 80.00 55293.18 88888.00 2007-10-18 16:07:35.750 291 12508.70 80.03 55293.15 88888.00 2007-10-18 16:07:35.875 291 12508.67 80.00 55293.07 88888.00 2007-10-18 16:07:36.000 291 12508.60 80.00 55293.07 88888.00 2007-10-18 16:07:36.125 291 12508.60 80.00 55293.10 88888.00 2007-10-18 16:07:36.250 291 12508.70 79.97 55293.10 88888.00 2007-10-18 16:07:36.375 291 12508.70 80.00 55293.10 88888.00 2007-10-18 16:07:36.500 291 12508.67 80.03 55293.10 88888.00 2007-10-18 16:07:36.625 291 12508.65 80.03 55293.15 88888.00 2007-10-18 16:07:36.750 291 12508.75 80.05 55293.10 88888.00 2007-10-18 16:07:36.875 291 12508.75 80.10 55293.07 88888.00 2007-10-18 16:07:37.000 291 12508.65 80.08 55293.05 88888.00 2007-10-18 16:07:37.125 291 12508.62 80.03 55293.05 88888.00 2007-10-18 16:07:37.250 291 12508.70 80.08 55293.10 88888.00 2007-10-18 16:07:37.375 291 12508.73 80.05 55293.10 88888.00 2007-10-18 16:07:37.500 291 12508.70 80.03 55293.10 88888.00 2007-10-18 16:07:37.625 291 12508.67 80.05 55293.12 88888.00 2007-10-18 16:07:37.750 291 12508.67 80.08 55293.07 88888.00 2007-10-18 16:07:37.875 291 12508.73 80.10 55293.07 88888.00 2007-10-18 16:07:38.000 291 12508.77 80.12 55293.10 88888.00 2007-10-18 16:07:38.125 291 12508.75 80.08 55293.12 88888.00 2007-10-18 16:07:38.250 291 12508.75 80.05 55293.10 88888.00 2007-10-18 16:07:38.375 291 12508.75 80.10 55293.15 88888.00 2007-10-18 16:07:38.500 291 12508.80 80.12 55293.15 88888.00 2007-10-18 16:07:38.625 291 12508.83 80.10 55293.10 88888.00 2007-10-18 16:07:38.750 291 12508.80 80.08 55293.07 88888.00 2007-10-18 16:07:38.875 291 12508.83 80.10 55293.07 88888.00 2007-10-18 16:07:39.000 291 12508.88 80.15 55293.05 88888.00 2007-10-18 16:07:39.125 291 12508.88 80.25 55293.07 88888.00 2007-10-18 16:07:39.250 291 12508.83 80.15 55293.07 88888.00 2007-10-18 16:07:39.375 291 12508.90 80.17 55293.07 88888.00 2007-10-18 16:07:39.500 291 12508.92 80.17 55293.10 88888.00 2007-10-18 16:07:39.625 291 12508.92 80.17 55293.07 88888.00 2007-10-18 16:07:39.750 291 12508.92 80.15 55293.10 88888.00 2007-10-18 16:07:39.875 291 12508.88 80.17 55293.07 88888.00 2007-10-18 16:07:40.000 291 12508.80 80.15 55293.07 88888.00 2007-10-18 16:07:40.125 291 12508.77 80.15 55293.10 88888.00 2007-10-18 16:07:40.250 291 12508.77 80.12 55293.07 88888.00 2007-10-18 16:07:40.375 291 12508.75 80.12 55293.05 88888.00 2007-10-18 16:07:40.500 291 12508.80 80.17 55293.05 88888.00 2007-10-18 16:07:40.625 291 12508.85 80.15 55293.05 88888.00 2007-10-18 16:07:40.750 291 12508.88 80.15 55293.03 88888.00 2007-10-18 16:07:40.875 291 12508.85 80.17 55293.05 88888.00 2007-10-18 16:07:41.000 291 12508.88 80.25 55293.10 88888.00 2007-10-18 16:07:41.125 291 12508.88 80.25 55293.05 88888.00 2007-10-18 16:07:41.250 291 12508.77 80.17 55293.00 88888.00 2007-10-18 16:07:41.375 291 12508.77 80.12 55293.00 88888.00 2007-10-18 16:07:41.500 291 12508.83 80.20 55293.05 88888.00 2007-10-18 16:07:41.625 291 12508.88 80.25 55293.07 88888.00 2007-10-18 16:07:41.750 291 12508.90 80.25 55293.07 88888.00 2007-10-18 16:07:41.875 291 12508.88 80.22 55293.03 88888.00 2007-10-18 16:07:42.000 291 12508.83 80.20 55293.03 88888.00 2007-10-18 16:07:42.125 291 12508.75 80.28 55293.05 88888.00 2007-10-18 16:07:42.250 291 12508.73 80.28 55293.07 88888.00 2007-10-18 16:07:42.375 291 12508.75 80.25 55293.03 88888.00 2007-10-18 16:07:42.500 291 12508.73 80.22 55293.03 88888.00 2007-10-18 16:07:42.625 291 12508.73 80.28 55293.05 88888.00 2007-10-18 16:07:42.750 291 12508.75 80.28 55293.05 88888.00 2007-10-18 16:07:42.875 291 12508.75 80.30 55293.05 88888.00 2007-10-18 16:07:43.000 291 12508.77 80.33 55293.07 88888.00 2007-10-18 16:07:43.125 291 12508.83 80.33 55293.10 88888.00 2007-10-18 16:07:43.250 291 12508.83 80.33 55293.07 88888.00 2007-10-18 16:07:43.375 291 12508.80 80.35 55293.05 88888.00 2007-10-18 16:07:43.500 291 12508.83 80.35 55293.07 88888.00 2007-10-18 16:07:43.625 291 12508.80 80.28 55293.07 88888.00 2007-10-18 16:07:43.750 291 12508.77 80.30 55293.07 88888.00 2007-10-18 16:07:43.875 291 12508.83 80.35 55293.10 88888.00 2007-10-18 16:07:44.000 291 12508.80 80.35 55293.07 88888.00 2007-10-18 16:07:44.125 291 12508.75 80.40 55293.10 88888.00 2007-10-18 16:07:44.250 291 12508.73 80.42 55293.07 88888.00 2007-10-18 16:07:44.375 291 12508.67 80.40 55293.05 88888.00 2007-10-18 16:07:44.500 291 12508.65 80.33 55293.05 88888.00 2007-10-18 16:07:44.625 291 12508.70 80.38 55293.05 88888.00 2007-10-18 16:07:44.750 291 12508.67 80.45 55293.05 88888.00 2007-10-18 16:07:44.875 291 12508.70 80.47 55293.07 88888.00 2007-10-18 16:07:45.000 291 12508.73 80.53 55293.05 88888.00 2007-10-18 16:07:45.125 291 12508.77 80.50 55293.03 88888.00 2007-10-18 16:07:45.250 291 12508.70 80.45 55293.00 88888.00 2007-10-18 16:07:45.375 291 12508.67 80.47 55293.03 88888.00 2007-10-18 16:07:45.500 291 12508.70 80.55 55293.03 88888.00 2007-10-18 16:07:45.625 291 12508.73 80.60 55293.07 88888.00 2007-10-18 16:07:45.750 291 12508.70 80.53 55293.07 88888.00 2007-10-18 16:07:45.875 291 12508.65 80.53 55293.05 88888.00 2007-10-18 16:07:46.000 291 12508.67 80.53 55293.03 88888.00 2007-10-18 16:07:46.125 291 12508.73 80.58 55293.05 88888.00 2007-10-18 16:07:46.250 291 12508.70 80.53 55293.05 88888.00 2007-10-18 16:07:46.375 291 12508.65 80.53 55293.07 88888.00 2007-10-18 16:07:46.500 291 12508.65 80.60 55293.03 88888.00 2007-10-18 16:07:46.625 291 12508.70 80.62 55293.05 88888.00 2007-10-18 16:07:46.750 291 12508.70 80.65 55293.07 88888.00 2007-10-18 16:07:46.875 291 12508.70 80.62 55293.07 88888.00 2007-10-18 16:07:47.000 291 12508.70 80.60 55293.05 88888.00 2007-10-18 16:07:47.125 291 12508.65 80.62 55293.07 88888.00 2007-10-18 16:07:47.250 291 12508.67 80.67 55293.10 88888.00 2007-10-18 16:07:47.375 291 12508.70 80.67 55293.10 88888.00 2007-10-18 16:07:47.500 291 12508.55 80.62 55293.05 88888.00 2007-10-18 16:07:47.625 291 12508.48 80.62 55293.00 88888.00 2007-10-18 16:07:47.750 291 12508.55 80.62 55293.03 88888.00 2007-10-18 16:07:47.875 291 12508.62 80.70 55293.05 88888.00 2007-10-18 16:07:48.000 291 12508.65 80.65 55293.05 88888.00 2007-10-18 16:07:48.125 291 12508.52 80.65 55293.03 88888.00 2007-10-18 16:07:48.250 291 12508.58 80.67 55293.05 88888.00 2007-10-18 16:07:48.375 291 12508.58 80.70 55293.03 88888.00 2007-10-18 16:07:48.500 291 12508.50 80.60 55292.97 88888.00 2007-10-18 16:07:48.625 291 12508.50 80.62 55293.00 88888.00 2007-10-18 16:07:48.750 291 12508.58 80.72 55293.05 88888.00 2007-10-18 16:07:48.875 291 12508.58 80.70 55293.05 88888.00 2007-10-18 16:07:49.000 291 12508.62 80.72 55293.05 88888.00 2007-10-18 16:07:49.125 291 12508.55 80.70 55293.03 88888.00 2007-10-18 16:07:49.250 291 12508.38 80.70 55293.05 88888.00 2007-10-18 16:07:49.375 291 12508.40 80.78 55293.03 88888.00 2007-10-18 16:07:49.500 291 12508.40 80.72 55293.03 88888.00 2007-10-18 16:07:49.625 291 12508.40 80.70 55293.05 88888.00 2007-10-18 16:07:49.750 291 12508.42 80.72 55293.03 88888.00 2007-10-18 16:07:49.875 291 12508.42 80.72 55293.05 88888.00 2007-10-18 16:07:50.000 291 12508.40 80.67 55293.03 88888.00 2007-10-18 16:07:50.125 291 12508.33 80.62 55293.00 88888.00 2007-10-18 16:07:50.250 291 12508.30 80.70 55293.05 88888.00 2007-10-18 16:07:50.375 291 12508.33 80.72 55293.05 88888.00 2007-10-18 16:07:50.500 291 12508.40 80.80 55293.10 88888.00 2007-10-18 16:07:50.625 291 12508.38 80.75 55293.10 88888.00 2007-10-18 16:07:50.750 291 12508.35 80.70 55293.05 88888.00 2007-10-18 16:07:50.875 291 12508.33 80.75 55293.07 88888.00 2007-10-18 16:07:51.000 291 12508.30 80.72 55293.07 88888.00 2007-10-18 16:07:51.125 291 12508.23 80.70 55293.05 88888.00 2007-10-18 16:07:51.250 291 12508.23 80.67 55293.05 88888.00 2007-10-18 16:07:51.375 291 12508.25 80.70 55293.05 88888.00 2007-10-18 16:07:51.500 291 12508.17 80.67 55293.05 88888.00 2007-10-18 16:07:51.625 291 12508.17 80.65 55293.05 88888.00 2007-10-18 16:07:51.750 291 12508.12 80.67 55293.05 88888.00 2007-10-18 16:07:51.875 291 12508.15 80.72 55293.10 88888.00 2007-10-18 16:07:52.000 291 12508.17 80.72 55293.10 88888.00 2007-10-18 16:07:52.125 291 12508.12 80.70 55293.07 88888.00 2007-10-18 16:07:52.250 291 12508.05 80.65 55293.03 88888.00 2007-10-18 16:07:52.375 291 12508.05 80.65 55293.00 88888.00 2007-10-18 16:07:52.500 291 12508.05 80.62 55293.03 88888.00 2007-10-18 16:07:52.625 291 12508.08 80.62 55293.05 88888.00 2007-10-18 16:07:52.750 291 12508.12 80.65 55293.05 88888.00 2007-10-18 16:07:52.875 291 12508.12 80.65 55293.10 88888.00 2007-10-18 16:07:53.000 291 12508.12 80.67 55293.10 88888.00 2007-10-18 16:07:53.125 291 12508.10 80.65 55293.07 88888.00 2007-10-18 16:07:53.250 291 12508.02 80.65 55293.10 88888.00 2007-10-18 16:07:53.375 291 12508.00 80.67 55293.07 88888.00 2007-10-18 16:07:53.500 291 12508.00 80.70 55293.10 88888.00 2007-10-18 16:07:53.625 291 12508.00 80.72 55293.10 88888.00 2007-10-18 16:07:53.750 291 12507.92 80.67 55293.05 88888.00 2007-10-18 16:07:53.875 291 12507.95 80.67 55293.05 88888.00 2007-10-18 16:07:54.000 291 12507.95 80.65 55293.05 88888.00 2007-10-18 16:07:54.125 291 12507.98 80.67 55293.07 88888.00 2007-10-18 16:07:54.250 291 12507.98 80.72 55293.10 88888.00 2007-10-18 16:07:54.375 291 12507.92 80.62 55293.12 88888.00 2007-10-18 16:07:54.500 291 12507.90 80.60 55293.07 88888.00 2007-10-18 16:07:54.625 291 12507.95 80.65 55293.05 88888.00 2007-10-18 16:07:54.750 291 12507.95 80.67 55293.05 88888.00 2007-10-18 16:07:54.875 291 12507.92 80.67 55293.07 88888.00 2007-10-18 16:07:55.000 291 12507.90 80.67 55293.10 88888.00 2007-10-18 16:07:55.125 291 12507.90 80.70 55293.07 88888.00 2007-10-18 16:07:55.250 291 12507.83 80.65 55293.07 88888.00 2007-10-18 16:07:55.375 291 12507.83 80.67 55293.03 88888.00 2007-10-18 16:07:55.500 291 12507.88 80.65 55293.05 88888.00 2007-10-18 16:07:55.625 291 12507.88 80.62 55293.05 88888.00 2007-10-18 16:07:55.750 291 12507.92 80.72 55293.12 88888.00 2007-10-18 16:07:55.875 291 12507.95 80.78 55293.10 88888.00 2007-10-18 16:07:56.000 291 12507.85 80.75 55293.10 88888.00 2007-10-18 16:07:56.125 291 12507.75 80.65 55293.05 88888.00 2007-10-18 16:07:56.250 291 12507.75 80.65 55293.05 88888.00 2007-10-18 16:07:56.375 291 12507.83 80.72 55293.07 88888.00 2007-10-18 16:07:56.500 291 12507.85 80.78 55293.07 88888.00 2007-10-18 16:07:56.625 291 12507.85 80.78 55293.07 88888.00 2007-10-18 16:07:56.750 291 12507.83 80.78 55293.05 88888.00 2007-10-18 16:07:56.875 291 12507.83 80.78 55293.05 88888.00 2007-10-18 16:07:57.000 291 12507.80 80.75 55293.03 88888.00 2007-10-18 16:07:57.125 291 12507.77 80.72 55293.00 88888.00 2007-10-18 16:07:57.250 291 12507.67 80.75 55293.00 88888.00 2007-10-18 16:07:57.375 291 12507.65 80.78 55293.00 88888.00 2007-10-18 16:07:57.500 291 12507.75 80.78 55293.00 88888.00 2007-10-18 16:07:57.625 291 12507.75 80.75 55293.03 88888.00 2007-10-18 16:07:57.750 291 12507.70 80.75 55293.00 88888.00 2007-10-18 16:07:57.875 291 12507.60 80.80 55293.00 88888.00 2007-10-18 16:07:58.000 291 12507.55 80.75 55293.00 88888.00 2007-10-18 16:07:58.125 291 12507.60 80.80 55293.03 88888.00 2007-10-18 16:07:58.250 291 12507.65 80.85 55293.07 88888.00 2007-10-18 16:07:58.375 291 12507.75 80.85 55293.05 88888.00 2007-10-18 16:07:58.500 291 12507.70 80.88 55293.03 88888.00 2007-10-18 16:07:58.625 291 12507.67 80.88 55293.03 88888.00 2007-10-18 16:07:58.750 291 12507.70 80.88 55293.03 88888.00 2007-10-18 16:07:58.875 291 12507.75 80.88 55293.00 88888.00 2007-10-18 16:07:59.000 291 12507.75 80.88 55292.97 88888.00 2007-10-18 16:07:59.125 291 12507.75 80.92 55293.03 88888.00 2007-10-18 16:07:59.250 291 12507.70 80.90 55293.05 88888.00 2007-10-18 16:07:59.375 291 12507.70 80.88 55293.03 88888.00 2007-10-18 16:07:59.500 291 12507.70 80.92 55293.03 88888.00 2007-10-18 16:07:59.625 291 12507.67 80.92 55293.05 88888.00 2007-10-18 16:07:59.750 291 12507.62 80.90 55293.03 88888.00 2007-10-18 16:07:59.875 291 12507.62 80.85 55293.03 88888.00 2007-10-18 16:08:00.000 291 12507.73 80.97 55293.05 88888.00 2007-10-18 16:08:00.125 291 12507.83 81.08 55293.05 88888.00 2007-10-18 16:08:00.250 291 12507.80 81.00 55293.03 88888.00 2007-10-18 16:08:00.375 291 12507.77 80.92 55293.00 88888.00 2007-10-18 16:08:00.500 291 12507.77 80.92 55293.00 88888.00 2007-10-18 16:08:00.625 291 12507.73 80.92 55292.95 88888.00 2007-10-18 16:08:00.750 291 12507.67 80.92 55292.93 88888.00 2007-10-18 16:08:00.875 291 12507.65 80.95 55293.00 88888.00 2007-10-18 16:08:01.000 291 12507.67 81.08 55293.07 88888.00 2007-10-18 16:08:01.125 291 12507.70 81.10 55293.03 88888.00 2007-10-18 16:08:01.250 291 12507.65 81.05 55292.97 88888.00 2007-10-18 16:08:01.375 291 12507.65 81.12 55292.97 88888.00 2007-10-18 16:08:01.500 291 12507.65 81.05 55292.95 88888.00 2007-10-18 16:08:01.625 291 12507.62 81.03 55292.93 88888.00 2007-10-18 16:08:01.750 291 12507.65 81.05 55292.95 88888.00 2007-10-18 16:08:01.875 291 12507.70 81.10 55292.97 88888.00 2007-10-18 16:08:02.000 291 12507.73 81.17 55292.95 88888.00 2007-10-18 16:08:02.125 291 12507.70 81.12 55292.95 88888.00 2007-10-18 16:08:02.250 291 12507.73 81.15 55292.95 88888.00 2007-10-18 16:08:02.375 291 12507.80 81.20 55292.97 88888.00 2007-10-18 16:08:02.500 291 12507.77 81.17 55292.95 88888.00 2007-10-18 16:08:02.625 291 12507.80 81.12 55292.93 88888.00 2007-10-18 16:08:02.750 291 12507.80 81.20 55292.95 88888.00 2007-10-18 16:08:02.875 291 12507.80 81.25 55292.95 88888.00 2007-10-18 16:08:03.000 291 12507.80 81.28 55292.97 88888.00 2007-10-18 16:08:03.125 291 12507.80 81.30 55293.00 88888.00 2007-10-18 16:08:03.250 291 12507.83 81.22 55292.97 88888.00 2007-10-18 16:08:03.375 291 12507.85 81.25 55292.95 88888.00 2007-10-18 16:08:03.500 291 12507.85 81.25 55292.95 88888.00 2007-10-18 16:08:03.625 291 12507.85 81.28 55292.95 88888.00 2007-10-18 16:08:03.750 291 12507.98 81.33 55292.95 88888.00 2007-10-18 16:08:03.875 291 12507.95 81.33 55292.95 88888.00 2007-10-18 16:08:04.000 291 12507.92 81.33 55292.95 88888.00 2007-10-18 16:08:04.125 291 12507.90 81.30 55292.95 88888.00 2007-10-18 16:08:04.250 291 12507.95 81.33 55292.93 88888.00 2007-10-18 16:08:04.375 291 12508.00 81.38 55292.95 88888.00 2007-10-18 16:08:04.500 291 12507.98 81.35 55292.95 88888.00 2007-10-18 16:08:04.625 291 12507.90 81.30 55292.95 88888.00 2007-10-18 16:08:04.750 291 12507.83 81.38 55292.93 88888.00 2007-10-18 16:08:04.875 291 12507.83 81.38 55292.90 88888.00 2007-10-18 16:08:05.000 291 12507.92 81.38 55292.95 88888.00 2007-10-18 16:08:05.125 291 12507.92 81.42 55292.97 88888.00 2007-10-18 16:08:05.250 291 12507.92 81.35 55292.95 88888.00 2007-10-18 16:08:05.375 291 12507.98 81.38 55292.93 88888.00 2007-10-18 16:08:05.500 291 12507.95 81.35 55292.90 88888.00 2007-10-18 16:08:05.625 291 12507.92 81.42 55292.95 88888.00 2007-10-18 16:08:05.750 291 12507.98 81.47 55292.97 88888.00 2007-10-18 16:08:05.875 291 12507.98 81.47 55292.97 88888.00 2007-10-18 16:08:06.000 291 12508.00 81.47 55292.95 88888.00 2007-10-18 16:08:06.125 291 12507.98 81.47 55292.93 88888.00 2007-10-18 16:08:06.250 291 12508.00 81.45 55292.90 88888.00 2007-10-18 16:08:06.375 291 12507.98 81.47 55292.90 88888.00 2007-10-18 16:08:06.500 291 12507.95 81.53 55292.90 88888.00 2007-10-18 16:08:06.625 291 12507.98 81.47 55292.90 88888.00 2007-10-18 16:08:06.750 291 12507.98 81.45 55292.88 88888.00 2007-10-18 16:08:06.875 291 12507.98 81.53 55292.90 88888.00 2007-10-18 16:08:07.000 291 12508.02 81.50 55292.93 88888.00 2007-10-18 16:08:07.125 291 12508.05 81.50 55292.90 88888.00 2007-10-18 16:08:07.250 291 12508.00 81.40 55292.88 88888.00 2007-10-18 16:08:07.375 291 12508.00 81.40 55292.90 88888.00 2007-10-18 16:08:07.500 291 12508.02 81.47 55292.93 88888.00 2007-10-18 16:08:07.625 291 12508.00 81.47 55292.88 88888.00 2007-10-18 16:08:07.750 291 12507.98 81.47 55292.88 88888.00 2007-10-18 16:08:07.875 291 12507.95 81.45 55292.85 88888.00 2007-10-18 16:08:08.000 291 12508.05 81.50 55292.88 88888.00 2007-10-18 16:08:08.125 291 12508.08 81.50 55292.88 88888.00 2007-10-18 16:08:08.250 291 12508.02 81.47 55292.88 88888.00 2007-10-18 16:08:08.375 291 12507.98 81.47 55292.85 88888.00 2007-10-18 16:08:08.500 291 12507.92 81.45 55292.85 88888.00 2007-10-18 16:08:08.625 291 12507.92 81.47 55292.88 88888.00 2007-10-18 16:08:08.750 291 12507.92 81.53 55292.88 88888.00 2007-10-18 16:08:08.875 291 12507.95 81.55 55292.90 88888.00 2007-10-18 16:08:09.000 291 12508.00 81.47 55292.88 88888.00 2007-10-18 16:08:09.125 291 12507.92 81.45 55292.82 88888.00 2007-10-18 16:08:09.250 291 12507.83 81.45 55292.82 88888.00 2007-10-18 16:08:09.375 291 12507.88 81.47 55292.82 88888.00 2007-10-18 16:08:09.500 291 12507.85 81.45 55292.82 88888.00 2007-10-18 16:08:09.625 291 12507.90 81.50 55292.85 88888.00 2007-10-18 16:08:09.750 291 12507.92 81.50 55292.82 88888.00 2007-10-18 16:08:09.875 291 12507.92 81.53 55292.85 88888.00 2007-10-18 16:08:10.000 291 12515.95 81.47 55292.85 88888.00 2007-10-18 16:08:10.125 291 12515.98 81.50 55292.90 88888.00 2007-10-18 16:08:10.250 291 12515.98 81.50 55292.93 88888.00 2007-10-18 16:08:10.375 291 12515.88 81.47 55292.88 88888.00 2007-10-18 16:08:10.500 291 12515.85 81.47 55292.88 88888.00 2007-10-18 16:08:10.625 291 12515.90 81.50 55292.85 88888.00 2007-10-18 16:08:10.750 291 12515.92 81.55 55292.85 88888.00 2007-10-18 16:08:10.875 291 12515.95 81.58 55292.88 88888.00 2007-10-18 16:08:11.000 291 12507.85 81.53 55292.85 88888.00 2007-10-18 16:08:11.125 291 12507.80 81.50 55292.85 88888.00 2007-10-18 16:08:11.250 291 12507.80 81.55 55292.88 88888.00 2007-10-18 16:08:11.375 291 12507.88 81.60 55292.90 88888.00 2007-10-18 16:08:11.500 291 12507.85 81.55 55292.88 88888.00 2007-10-18 16:08:11.625 291 12507.73 81.55 55292.88 88888.00 2007-10-18 16:08:11.750 291 12507.73 81.58 55292.88 88888.00 2007-10-18 16:08:11.875 291 12507.83 81.62 55292.90 88888.00 2007-10-18 16:08:12.000 291 12507.88 81.60 55292.90 88888.00 2007-10-18 16:08:12.125 291 12507.83 81.55 55292.88 88888.00 2007-10-18 16:08:12.250 291 12507.85 81.60 55292.90 88888.00 2007-10-18 16:08:12.375 291 12507.83 81.65 55292.90 88888.00 2007-10-18 16:08:12.500 291 12507.77 81.60 55292.88 88888.00 2007-10-18 16:08:12.625 291 12507.80 81.60 55292.88 88888.00 2007-10-18 16:08:12.750 291 12507.70 81.55 55292.88 88888.00 2007-10-18 16:08:12.875 291 12507.77 81.55 55292.88 88888.00 2007-10-18 16:08:13.000 291 12507.75 81.55 55292.85 88888.00 2007-10-18 16:08:13.125 291 12507.77 81.60 55292.85 88888.00 2007-10-18 16:08:13.250 291 12507.77 81.60 55292.88 88888.00 2007-10-18 16:08:13.375 291 12507.70 81.62 55292.85 88888.00 2007-10-18 16:08:13.500 291 12507.62 81.55 55292.82 88888.00 2007-10-18 16:08:13.625 291 12507.60 81.60 55292.88 88888.00 2007-10-18 16:08:13.750 291 12507.55 81.65 55292.88 88888.00 2007-10-18 16:08:13.875 291 12507.48 81.62 55292.85 88888.00 2007-10-18 16:08:14.000 291 12507.52 81.58 55292.82 88888.00 2007-10-18 16:08:14.125 291 12507.60 81.60 55292.85 88888.00 2007-10-18 16:08:14.250 291 12507.55 81.58 55292.82 88888.00 2007-10-18 16:08:14.375 291 12507.58 81.65 55292.85 88888.00 2007-10-18 16:08:14.500 291 12507.65 81.67 55292.85 88888.00 2007-10-18 16:08:14.625 291 12507.60 81.65 55292.88 88888.00 2007-10-18 16:08:14.750 291 12507.50 81.65 55292.85 88888.00 2007-10-18 16:08:14.875 291 12507.42 81.60 55292.82 88888.00 2007-10-18 16:08:15.000 291 12507.45 81.65 55292.85 88888.00 2007-10-18 16:08:15.125 291 12507.42 81.70 55292.88 88888.00 2007-10-18 16:08:15.250 291 12507.38 81.65 55292.88 88888.00 2007-10-18 16:08:15.375 291 12507.42 81.67 55292.88 88888.00 2007-10-18 16:08:15.500 291 12507.42 81.70 55292.88 88888.00 2007-10-18 16:08:15.625 291 12507.40 81.70 55292.88 88888.00 2007-10-18 16:08:15.750 291 12507.38 81.65 55292.85 88888.00 2007-10-18 16:08:15.875 291 12507.35 81.62 55292.85 88888.00 2007-10-18 16:08:16.000 291 12507.35 81.70 55292.88 88888.00 2007-10-18 16:08:16.125 291 12507.33 81.72 55292.88 88888.00 2007-10-18 16:08:16.250 291 12507.33 81.70 55292.93 88888.00 2007-10-18 16:08:16.375 291 12507.38 81.70 55292.90 88888.00 2007-10-18 16:08:16.500 291 12507.30 81.62 55292.88 88888.00 2007-10-18 16:08:16.625 291 12507.23 81.62 55292.82 88888.00 2007-10-18 16:08:16.750 291 12507.25 81.67 55292.88 88888.00 2007-10-18 16:08:16.875 291 12507.20 81.67 55292.88 88888.00 2007-10-18 16:08:17.000 291 12507.20 81.67 55292.85 88888.00 2007-10-18 16:08:17.125 291 12507.23 81.70 55292.85 88888.00 2007-10-18 16:08:17.250 291 12507.25 81.78 55292.90 88888.00 2007-10-18 16:08:17.375 291 12507.20 81.75 55292.88 88888.00 2007-10-18 16:08:17.500 291 12507.12 81.72 55292.88 88888.00 2007-10-18 16:08:17.625 291 12507.10 81.78 55292.90 88888.00 2007-10-18 16:08:17.750 291 12507.12 81.78 55292.93 88888.00 2007-10-18 16:08:17.875 291 12507.23 81.78 55292.97 88888.00 2007-10-18 16:08:18.000 291 12507.25 81.78 55292.97 88888.00 2007-10-18 16:08:18.125 291 12507.10 81.72 55292.93 88888.00 2007-10-18 16:08:18.250 291 12507.05 81.70 55292.90 88888.00 2007-10-18 16:08:18.375 291 12507.12 81.72 55292.93 88888.00 2007-10-18 16:08:18.500 291 12507.12 81.78 55292.93 88888.00 2007-10-18 16:08:18.625 291 12507.05 81.72 55292.90 88888.00 2007-10-18 16:08:18.750 291 12507.00 81.72 55292.90 88888.00 2007-10-18 16:08:18.875 291 12507.00 81.67 55292.88 88888.00 2007-10-18 16:08:19.000 291 12506.95 81.65 55292.90 88888.00 2007-10-18 16:08:19.125 291 12507.00 81.70 55292.93 88888.00 2007-10-18 16:08:19.250 291 12507.02 81.78 55292.93 88888.00 2007-10-18 16:08:19.375 291 12507.00 81.78 55292.93 88888.00 2007-10-18 16:08:19.500 291 12506.90 81.70 55292.90 88888.00 2007-10-18 16:08:19.625 291 12506.92 81.72 55292.93 88888.00 2007-10-18 16:08:19.750 291 12507.00 81.83 55292.97 88888.00 2007-10-18 16:08:19.875 291 12506.95 81.85 55292.97 88888.00 2007-10-18 16:08:20.000 291 12506.88 81.80 55292.95 88888.00 2007-10-18 16:08:20.125 291 12506.92 81.78 55292.95 88888.00 2007-10-18 16:08:20.250 291 12506.88 81.78 55292.95 88888.00 2007-10-18 16:08:20.375 291 12506.92 81.83 55292.93 88888.00 2007-10-18 16:08:20.500 291 12506.90 81.85 55292.93 88888.00 2007-10-18 16:08:20.625 291 12506.90 81.90 55292.95 88888.00 2007-10-18 16:08:20.750 291 12506.92 81.88 55292.93 88888.00 2007-10-18 16:08:20.875 291 12506.90 81.85 55292.88 88888.00 2007-10-18 16:08:21.000 291 12506.85 81.85 55292.88 88888.00 2007-10-18 16:08:21.125 291 12506.92 81.85 55292.88 88888.00 2007-10-18 16:08:21.250 291 12506.92 81.85 55292.88 88888.00 2007-10-18 16:08:21.375 291 12506.85 81.83 55292.88 88888.00 2007-10-18 16:08:21.500 291 12506.90 81.88 55292.90 88888.00 2007-10-18 16:08:21.625 291 12506.92 81.90 55292.88 88888.00 2007-10-18 16:08:21.750 291 12506.90 81.95 55292.88 88888.00 2007-10-18 16:08:21.875 291 12506.85 81.95 55292.88 88888.00 2007-10-18 16:08:22.000 291 12506.83 81.95 55292.85 88888.00 2007-10-18 16:08:22.125 291 12506.80 81.90 55292.82 88888.00 2007-10-18 16:08:22.250 291 12506.80 81.92 55292.85 88888.00 2007-10-18 16:08:22.375 291 12506.85 81.95 55292.85 88888.00 2007-10-18 16:08:22.500 291 12506.92 81.95 55292.88 88888.00 2007-10-18 16:08:22.625 291 12507.02 81.97 55292.85 88888.00 2007-10-18 16:08:22.750 291 12506.98 82.03 55292.85 88888.00 2007-10-18 16:08:22.875 291 12506.95 82.03 55292.85 88888.00 2007-10-18 16:08:23.000 291 12506.98 82.05 55292.88 88888.00 2007-10-18 16:08:23.125 291 12506.98 82.10 55292.90 88888.00 2007-10-18 16:08:23.250 291 12506.95 82.00 55292.90 88888.00 2007-10-18 16:08:23.375 291 12506.88 81.95 55292.88 88888.00 2007-10-18 16:08:23.500 291 12506.85 81.92 55292.85 88888.00 2007-10-18 16:08:23.625 291 12506.90 82.00 55292.88 88888.00 2007-10-18 16:08:23.750 291 12507.00 82.05 55292.90 88888.00 2007-10-18 16:08:23.875 291 12507.02 82.08 55292.88 88888.00 2007-10-18 16:08:24.000 291 12507.00 82.03 55292.88 88888.00 2007-10-18 16:08:24.125 291 12506.92 81.97 55292.88 88888.00 2007-10-18 16:08:24.250 291 12506.88 81.97 55292.85 88888.00 2007-10-18 16:08:24.375 291 12506.90 82.00 55292.82 88888.00 2007-10-18 16:08:24.500 291 12507.05 82.05 55292.88 88888.00 2007-10-18 16:08:24.625 291 12507.05 82.03 55292.88 88888.00 2007-10-18 16:08:24.750 291 12507.05 82.03 55292.82 88888.00 2007-10-18 16:08:24.875 291 12507.08 82.05 55292.82 88888.00 2007-10-18 16:08:25.000 291 12507.08 82.12 55292.85 88888.00 2007-10-18 16:08:25.125 291 12507.10 82.12 55292.85 88888.00 2007-10-18 16:08:25.250 291 12507.10 82.10 55292.82 88888.00 2007-10-18 16:08:25.375 291 12507.12 82.08 55292.85 88888.00 2007-10-18 16:08:25.500 291 12507.12 82.12 55292.88 88888.00 2007-10-18 16:08:25.625 291 12507.15 82.15 55292.88 88888.00 2007-10-18 16:08:25.750 291 12507.10 82.10 55292.85 88888.00 2007-10-18 16:08:25.875 291 12507.12 82.12 55292.82 88888.00 2007-10-18 16:08:26.000 291 12507.10 82.15 55292.82 88888.00 2007-10-18 16:08:26.125 291 12507.10 82.20 55292.85 88888.00 2007-10-18 16:08:26.250 291 12507.12 82.17 55292.82 88888.00 2007-10-18 16:08:26.375 291 12507.17 82.15 55292.80 88888.00 2007-10-18 16:08:26.500 291 12507.10 82.12 55292.78 88888.00 2007-10-18 16:08:26.625 291 12507.05 82.12 55292.78 88888.00 2007-10-18 16:08:26.750 291 12507.15 82.20 55292.82 88888.00 2007-10-18 16:08:26.875 291 12507.27 82.25 55292.82 88888.00 2007-10-18 16:08:27.000 291 12507.23 82.22 55292.78 88888.00 2007-10-18 16:08:27.125 291 12507.15 82.17 55292.78 88888.00 2007-10-18 16:08:27.250 291 12507.15 82.15 55292.78 88888.00 2007-10-18 16:08:27.375 291 12507.20 82.20 55292.78 88888.00 2007-10-18 16:08:27.500 291 12507.23 82.28 55292.80 88888.00 2007-10-18 16:08:27.625 291 12507.25 82.38 55292.82 88888.00 2007-10-18 16:08:27.750 291 12507.25 82.35 55292.78 88888.00 2007-10-18 16:08:27.875 291 12507.17 82.33 55292.80 88888.00 2007-10-18 16:08:28.000 291 12507.17 82.33 55292.85 88888.00 2007-10-18 16:08:28.125 291 12507.20 82.33 55292.82 88888.00 2007-10-18 16:08:28.250 291 12507.17 82.38 55292.82 88888.00 2007-10-18 16:08:28.375 291 12507.17 82.35 55292.82 88888.00 2007-10-18 16:08:28.500 291 12507.12 82.33 55292.80 88888.00 2007-10-18 16:08:28.625 291 12507.10 82.35 55292.80 88888.00 2007-10-18 16:08:28.750 291 12507.12 82.38 55292.80 88888.00 2007-10-18 16:08:28.875 291 12507.15 82.38 55292.78 88888.00 2007-10-18 16:08:29.000 291 12507.15 82.38 55292.78 88888.00 2007-10-18 16:08:29.125 291 12507.00 82.35 55292.78 88888.00 2007-10-18 16:08:29.250 291 12506.95 82.35 55292.78 88888.00 2007-10-18 16:08:29.375 291 12507.05 82.40 55292.78 88888.00 2007-10-18 16:08:29.500 291 12507.12 82.45 55292.80 88888.00 2007-10-18 16:08:29.625 291 12507.12 82.50 55292.80 88888.00 2007-10-18 16:08:29.750 291 12507.12 82.53 55292.78 88888.00 2007-10-18 16:08:29.875 291 12507.08 82.50 55292.78 88888.00 2007-10-18 16:08:30.000 291 12507.10 82.47 55292.75 88888.00 2007-10-18 16:08:30.125 291 12507.10 82.47 55292.75 88888.00 2007-10-18 16:08:30.250 291 12507.08 82.42 55292.75 88888.00 2007-10-18 16:08:30.375 291 12507.05 82.45 55292.78 88888.00 2007-10-18 16:08:30.500 291 12507.02 82.45 55292.78 88888.00 2007-10-18 16:08:30.625 291 12507.05 82.47 55292.78 88888.00 2007-10-18 16:08:30.750 291 12507.10 82.50 55292.75 88888.00 2007-10-18 16:08:30.875 291 12507.10 82.53 55292.72 88888.00 2007-10-18 16:08:31.000 291 12507.05 82.50 55292.72 88888.00 2007-10-18 16:08:31.125 291 12507.08 82.53 55292.75 88888.00 2007-10-18 16:08:31.250 291 12507.15 82.58 55292.78 88888.00 2007-10-18 16:08:31.375 291 12507.17 82.60 55292.78 88888.00 2007-10-18 16:08:31.500 291 12507.12 82.58 55292.75 88888.00 2007-10-18 16:08:31.625 291 12507.10 82.58 55292.72 88888.00 2007-10-18 16:08:31.750 291 12507.10 82.60 55292.72 88888.00 2007-10-18 16:08:31.875 291 12507.05 82.67 55292.78 88888.00 2007-10-18 16:08:32.000 291 12507.00 82.65 55292.78 88888.00 2007-10-18 16:08:32.125 291 12506.92 82.58 55292.78 88888.00 2007-10-18 16:08:32.250 291 12506.92 82.58 55292.75 88888.00 2007-10-18 16:08:32.375 291 12507.00 82.67 55292.75 88888.00 2007-10-18 16:08:32.500 291 12506.98 82.67 55292.75 88888.00 2007-10-18 16:08:32.625 291 12507.00 82.62 55292.75 88888.00 2007-10-18 16:08:32.750 291 12507.02 82.62 55292.78 88888.00 2007-10-18 16:08:32.875 291 12507.05 82.62 55292.72 88888.00 2007-10-18 16:08:33.000 291 12507.00 82.67 55292.72 88888.00 2007-10-18 16:08:33.125 291 12506.92 82.72 55292.75 88888.00 2007-10-18 16:08:33.250 291 12506.85 82.67 55292.75 88888.00 2007-10-18 16:08:33.375 291 12506.92 82.70 55292.75 88888.00 2007-10-18 16:08:33.500 291 12507.00 82.75 55292.78 88888.00 2007-10-18 16:08:33.625 291 12507.02 82.78 55292.78 88888.00 2007-10-18 16:08:33.750 291 12507.08 82.83 55292.80 88888.00 2007-10-18 16:08:33.875 291 12507.15 82.85 55292.78 88888.00 2007-10-18 16:08:34.000 291 12507.15 82.80 55292.72 88888.00 2007-10-18 16:08:34.125 291 12507.08 82.72 55292.65 88888.00 2007-10-18 16:08:34.250 291 12507.00 82.70 55292.68 88888.00 2007-10-18 16:08:34.375 291 12506.98 82.78 55292.68 88888.00 2007-10-18 16:08:34.500 291 12506.95 82.80 55292.68 88888.00 2007-10-18 16:08:34.625 291 12506.98 82.80 55292.70 88888.00 2007-10-18 16:08:34.750 291 12507.00 82.75 55292.68 88888.00 2007-10-18 16:08:34.875 291 12507.05 82.80 55292.72 88888.00 2007-10-18 16:08:35.000 291 12507.15 82.88 55292.72 88888.00 2007-10-18 16:08:35.125 291 12507.15 82.85 55292.70 88888.00 2007-10-18 16:08:35.250 291 12507.05 82.83 55292.68 88888.00 2007-10-18 16:08:35.375 291 12507.02 82.80 55292.68 88888.00 2007-10-18 16:08:35.500 291 12507.02 82.80 55292.65 88888.00 2007-10-18 16:08:35.625 291 12507.08 82.85 55292.65 88888.00 2007-10-18 16:08:35.750 291 12507.10 82.88 55292.68 88888.00 2007-10-18 16:08:35.875 291 12507.12 82.92 55292.68 88888.00 2007-10-18 16:08:36.000 291 12507.10 82.88 55292.65 88888.00 2007-10-18 16:08:36.125 291 12507.10 82.90 55292.68 88888.00 2007-10-18 16:08:36.250 291 12507.15 82.92 55292.72 88888.00 2007-10-18 16:08:36.375 291 12507.20 82.90 55292.68 88888.00 2007-10-18 16:08:36.500 291 12507.20 82.85 55292.65 88888.00 2007-10-18 16:08:36.625 291 12507.23 82.83 55292.62 88888.00 2007-10-18 16:08:36.750 291 12507.17 82.90 55292.68 88888.00 2007-10-18 16:08:36.875 291 12507.15 82.90 55292.70 88888.00 2007-10-18 16:08:37.000 291 12507.15 82.90 55292.68 88888.00 2007-10-18 16:08:37.125 291 12507.15 82.90 55292.72 88888.00 2007-10-18 16:08:37.250 291 12507.10 82.85 55292.72 88888.00 2007-10-18 16:08:37.375 291 12507.05 82.88 55292.68 88888.00 2007-10-18 16:08:37.500 291 12507.05 82.90 55292.62 88888.00 2007-10-18 16:08:37.625 291 12507.10 82.88 55292.68 88888.00 2007-10-18 16:08:37.750 291 12507.15 82.95 55292.72 88888.00 2007-10-18 16:08:37.875 291 12507.08 82.92 55292.75 88888.00 2007-10-18 16:08:38.000 291 12507.08 82.95 55292.70 88888.00 2007-10-18 16:08:38.125 291 12507.10 82.95 55292.68 88888.00 2007-10-18 16:08:38.250 291 12507.02 82.95 55292.70 88888.00 2007-10-18 16:08:38.375 291 12507.00 82.92 55292.70 88888.00 2007-10-18 16:08:38.500 291 12507.00 82.88 55292.65 88888.00 2007-10-18 16:08:38.625 291 12507.08 82.92 55292.68 88888.00 2007-10-18 16:08:38.750 291 12507.20 83.00 55292.72 88888.00 2007-10-18 16:08:38.875 291 12507.23 83.05 55292.78 88888.00 2007-10-18 16:08:39.000 291 12507.15 82.97 55292.72 88888.00 2007-10-18 16:08:39.125 291 12507.12 82.95 55292.68 88888.00 2007-10-18 16:08:39.250 291 12507.12 82.95 55292.72 88888.00 2007-10-18 16:08:39.375 291 12507.20 83.03 55292.72 88888.00 2007-10-18 16:08:39.500 291 12507.15 83.03 55292.70 88888.00 2007-10-18 16:08:39.625 291 12507.08 83.00 55292.70 88888.00 2007-10-18 16:08:39.750 291 12507.12 83.05 55292.68 88888.00 2007-10-18 16:08:39.875 291 12507.15 83.08 55292.70 88888.00 2007-10-18 16:08:40.000 291 12507.12 83.10 55292.72 88888.00 2007-10-18 16:08:40.125 291 12507.08 83.03 55292.72 88888.00 2007-10-18 16:08:40.250 291 12507.08 83.03 55292.72 88888.00 2007-10-18 16:08:40.375 291 12507.10 83.08 55292.65 88888.00 2007-10-18 16:08:40.500 291 12507.02 83.03 55292.68 88888.00 2007-10-18 16:08:40.625 291 12506.98 83.03 55292.70 88888.00 2007-10-18 16:08:40.750 291 12507.02 83.08 55292.78 88888.00 2007-10-18 16:08:40.875 291 12507.02 83.00 55292.75 88888.00 2007-10-18 16:08:41.000 291 12506.95 83.00 55292.72 88888.00 2007-10-18 16:08:41.125 291 12506.92 83.03 55292.75 88888.00 2007-10-18 16:08:41.250 291 12507.02 83.03 55292.72 88888.00 2007-10-18 16:08:41.375 291 12507.05 83.03 55292.72 88888.00 2007-10-18 16:08:41.500 291 12507.02 83.08 55292.72 88888.00 2007-10-18 16:08:41.625 291 12507.02 83.10 55292.75 88888.00 2007-10-18 16:08:41.750 291 12507.02 83.10 55292.72 88888.00 2007-10-18 16:08:41.875 291 12507.02 83.05 55292.72 88888.00 2007-10-18 16:08:42.000 291 12506.98 83.05 55292.70 88888.00 2007-10-18 16:08:42.125 291 12506.95 83.05 55292.72 88888.00 2007-10-18 16:08:42.250 291 12506.90 83.03 55292.72 88888.00 2007-10-18 16:08:42.375 291 12506.92 82.97 55292.70 88888.00 2007-10-18 16:08:42.500 291 12506.95 83.03 55292.72 88888.00 2007-10-18 16:08:42.625 291 12507.00 83.08 55292.72 88888.00 2007-10-18 16:08:42.750 291 12507.00 83.10 55292.72 88888.00 2007-10-18 16:08:42.875 291 12507.00 83.10 55292.72 88888.00 2007-10-18 16:08:43.000 291 12507.00 83.08 55292.72 88888.00 2007-10-18 16:08:43.125 291 12507.05 83.15 55292.72 88888.00 2007-10-18 16:08:43.250 291 12507.00 83.15 55292.68 88888.00 2007-10-18 16:08:43.375 291 12506.92 83.12 55292.68 88888.00 2007-10-18 16:08:43.500 291 12506.92 83.15 55292.68 88888.00 2007-10-18 16:08:43.625 291 12507.00 83.12 55292.70 88888.00 2007-10-18 16:08:43.750 291 12507.02 83.15 55292.70 88888.00 2007-10-18 16:08:43.875 291 12507.00 83.08 55292.70 88888.00 2007-10-18 16:08:44.000 291 12507.00 83.05 55292.70 88888.00 2007-10-18 16:08:44.125 291 12507.02 83.12 55292.75 88888.00 2007-10-18 16:08:44.250 291 12506.98 83.17 55292.78 88888.00 2007-10-18 16:08:44.375 291 12507.02 83.15 55292.72 88888.00 2007-10-18 16:08:44.500 291 12507.00 83.15 55292.70 88888.00 2007-10-18 16:08:44.625 291 12506.95 83.12 55292.70 88888.00 2007-10-18 16:08:44.750 291 12506.83 83.10 55292.70 88888.00 2007-10-18 16:08:44.875 291 12506.83 83.08 55292.72 88888.00 2007-10-18 16:08:45.000 291 12506.90 83.17 55292.72 88888.00 2007-10-18 16:08:45.125 291 12506.90 83.20 55292.72 88888.00 2007-10-18 16:08:45.250 291 12506.83 83.17 55292.70 88888.00 2007-10-18 16:08:45.375 291 12506.95 83.22 55292.75 88888.00 2007-10-18 16:08:45.500 291 12507.02 83.28 55292.75 88888.00 2007-10-18 16:08:45.625 291 12506.92 83.22 55292.70 88888.00 2007-10-18 16:08:45.750 291 12506.90 83.22 55292.70 88888.00 2007-10-18 16:08:45.875 291 12506.95 83.22 55292.70 88888.00 2007-10-18 16:08:46.000 291 12506.95 83.22 55292.68 88888.00 2007-10-18 16:08:46.125 291 12506.98 83.20 55292.65 88888.00 2007-10-18 16:08:46.250 291 12507.00 83.22 55292.65 88888.00 2007-10-18 16:08:46.375 291 12507.00 83.22 55292.68 88888.00 2007-10-18 16:08:46.500 291 12506.98 83.25 55292.68 88888.00 2007-10-18 16:08:46.625 291 12506.95 83.28 55292.68 88888.00 2007-10-18 16:08:46.750 291 12506.92 83.22 55292.65 88888.00 2007-10-18 16:08:46.875 291 12506.88 83.28 55292.70 88888.00 2007-10-18 16:08:47.000 291 12506.90 83.30 55292.70 88888.00 2007-10-18 16:08:47.125 291 12506.90 83.30 55292.70 88888.00 2007-10-18 16:08:47.250 291 12506.90 83.28 55292.70 88888.00 2007-10-18 16:08:47.375 291 12506.88 83.28 55292.68 88888.00 2007-10-18 16:08:47.500 291 12506.85 83.28 55292.65 88888.00 2007-10-18 16:08:47.625 291 12506.85 83.30 55292.68 88888.00 2007-10-18 16:08:47.750 291 12506.90 83.35 55292.70 88888.00 2007-10-18 16:08:47.875 291 12506.98 83.33 55292.70 88888.00 2007-10-18 16:08:48.000 291 12506.92 83.33 55292.70 88888.00 2007-10-18 16:08:48.125 291 12506.83 83.33 55292.70 88888.00 2007-10-18 16:08:48.250 291 12506.85 83.40 55292.70 88888.00 2007-10-18 16:08:48.375 291 12506.85 83.38 55292.68 88888.00 2007-10-18 16:08:48.500 291 12506.80 83.33 55292.68 88888.00 2007-10-18 16:08:48.625 291 12506.85 83.35 55292.65 88888.00 2007-10-18 16:08:48.750 291 12506.90 83.33 55292.68 88888.00 2007-10-18 16:08:48.875 291 12506.90 83.35 55292.68 88888.00 2007-10-18 16:08:49.000 291 12506.85 83.33 55292.65 88888.00 2007-10-18 16:08:49.125 291 12506.80 83.30 55292.65 88888.00 2007-10-18 16:08:49.250 291 12506.83 83.30 55292.65 88888.00 2007-10-18 16:08:49.375 291 12506.88 83.35 55292.65 88888.00 2007-10-18 16:08:49.500 291 12506.90 83.40 55292.68 88888.00 2007-10-18 16:08:49.625 291 12506.90 83.40 55292.68 88888.00 2007-10-18 16:08:49.750 291 12506.95 83.42 55292.65 88888.00 2007-10-18 16:08:49.875 291 12507.02 83.47 55292.62 88888.00 2007-10-18 16:08:50.000 291 12506.98 83.42 55292.62 88888.00 2007-10-18 16:08:50.125 291 12506.98 83.42 55292.65 88888.00 2007-10-18 16:08:50.250 291 12506.95 83.40 55292.62 88888.00 2007-10-18 16:08:50.375 291 12506.98 83.40 55292.62 88888.00 2007-10-18 16:08:50.500 291 12506.92 83.42 55292.60 88888.00 2007-10-18 16:08:50.625 291 12506.88 83.47 55292.60 88888.00 2007-10-18 16:08:50.750 291 12506.85 83.45 55292.57 88888.00 2007-10-18 16:08:50.875 291 12506.83 83.38 55292.60 88888.00 2007-10-18 16:08:51.000 291 12506.85 83.42 55292.60 88888.00 2007-10-18 16:08:51.125 291 12506.88 83.50 55292.65 88888.00 2007-10-18 16:08:51.250 291 12506.88 83.50 55292.60 88888.00 2007-10-18 16:08:51.375 291 12506.90 83.47 55292.65 88888.00 2007-10-18 16:08:51.500 291 12506.95 83.50 55292.65 88888.00 2007-10-18 16:08:51.625 291 12506.98 83.55 55292.65 88888.00 2007-10-18 16:08:51.750 291 12506.95 83.55 55292.62 88888.00 2007-10-18 16:08:51.875 291 12506.88 83.50 55292.62 88888.00 2007-10-18 16:08:52.000 291 12506.85 83.50 55292.60 88888.00 2007-10-18 16:08:52.125 291 12506.83 83.47 55292.57 88888.00 2007-10-18 16:08:52.250 291 12506.83 83.53 55292.57 88888.00 2007-10-18 16:08:52.375 291 12506.80 83.53 55292.60 88888.00 2007-10-18 16:08:52.500 291 12506.75 83.53 55292.60 88888.00 2007-10-18 16:08:52.625 291 12506.90 83.58 55292.62 88888.00 2007-10-18 16:08:52.750 291 12506.95 83.55 55292.62 88888.00 2007-10-18 16:08:52.875 291 12506.88 83.47 55292.60 88888.00 2007-10-18 16:08:53.000 291 12506.85 83.53 55292.60 88888.00 2007-10-18 16:08:53.125 291 12506.80 83.58 55292.62 88888.00 2007-10-18 16:08:53.250 291 12506.83 83.60 55292.60 88888.00 2007-10-18 16:08:53.375 291 12506.83 83.62 55292.60 88888.00 2007-10-18 16:08:53.500 291 12506.77 83.58 55292.57 88888.00 2007-10-18 16:08:53.625 291 12506.77 83.55 55292.60 88888.00 2007-10-18 16:08:53.750 291 12506.77 83.60 55292.62 88888.00 2007-10-18 16:08:53.875 291 12506.83 83.62 55292.62 88888.00 2007-10-18 16:08:54.000 291 12506.83 83.65 55292.60 88888.00 2007-10-18 16:08:54.125 291 12506.83 83.65 55292.60 88888.00 2007-10-18 16:08:54.250 291 12506.77 83.55 55292.57 88888.00 2007-10-18 16:08:54.375 291 12506.73 83.58 55292.57 88888.00 2007-10-18 16:08:54.500 291 12506.73 83.62 55292.60 88888.00 2007-10-18 16:08:54.625 291 12506.75 83.62 55292.62 88888.00 2007-10-18 16:08:54.750 291 12506.73 83.65 55292.62 88888.00 2007-10-18 16:08:54.875 291 12506.67 83.65 55292.60 88888.00 2007-10-18 16:08:55.000 291 12506.62 83.67 55292.60 88888.00 2007-10-18 16:08:55.125 291 12506.62 83.72 55292.60 88888.00 2007-10-18 16:08:55.250 291 12506.67 83.62 55292.60 88888.00 2007-10-18 16:08:55.375 291 12506.75 83.65 55292.57 88888.00 2007-10-18 16:08:55.500 291 12506.77 83.67 55292.62 88888.00 2007-10-18 16:08:55.625 291 12506.67 83.62 55292.60 88888.00 2007-10-18 16:08:55.750 291 12506.65 83.62 55292.57 88888.00 2007-10-18 16:08:55.875 291 12506.62 83.62 55292.57 88888.00 2007-10-18 16:08:56.000 291 12506.60 83.67 55292.60 88888.00 2007-10-18 16:08:56.125 291 12506.73 83.72 55292.62 88888.00 2007-10-18 16:08:56.250 291 12506.73 83.70 55292.62 88888.00 2007-10-18 16:08:56.375 291 12506.62 83.60 55292.57 88888.00 2007-10-18 16:08:56.500 291 12506.60 83.55 55292.55 88888.00 2007-10-18 16:08:56.625 291 12506.67 83.65 55292.62 88888.00 2007-10-18 16:08:56.750 291 12506.75 83.72 55292.68 88888.00 2007-10-18 16:08:56.875 291 12506.67 83.70 55292.62 88888.00 2007-10-18 16:08:57.000 291 12506.65 83.70 55292.60 88888.00 2007-10-18 16:08:57.125 291 12506.65 83.78 55292.62 88888.00 2007-10-18 16:08:57.250 291 12506.65 83.72 55292.60 88888.00 2007-10-18 16:08:57.375 291 12506.73 83.67 55292.60 88888.00 2007-10-18 16:08:57.500 291 12506.70 83.62 55292.60 88888.00 2007-10-18 16:08:57.625 291 12506.65 83.70 55292.60 88888.00 2007-10-18 16:08:57.750 291 12506.62 83.72 55292.62 88888.00 2007-10-18 16:08:57.875 291 12506.55 83.70 55292.60 88888.00 2007-10-18 16:08:58.000 291 12506.55 83.65 55292.57 88888.00 2007-10-18 16:08:58.125 291 12506.60 83.72 55292.65 88888.00 2007-10-18 16:08:58.250 291 12506.62 83.70 55292.65 88888.00 2007-10-18 16:08:58.375 291 12506.60 83.70 55292.62 88888.00 2007-10-18 16:08:58.500 291 12506.67 83.72 55292.62 88888.00 2007-10-18 16:08:58.625 291 12506.73 83.80 55292.62 88888.00 2007-10-18 16:08:58.750 291 12506.67 83.83 55292.68 88888.00 2007-10-18 16:08:58.875 291 12506.62 83.80 55292.70 88888.00 2007-10-18 16:08:59.000 291 12506.62 83.80 55292.70 88888.00 2007-10-18 16:08:59.125 291 12506.55 83.70 55292.65 88888.00 2007-10-18 16:08:59.250 291 12506.55 83.75 55292.65 88888.00 2007-10-18 16:08:59.375 291 12506.60 83.78 55292.68 88888.00 2007-10-18 16:08:59.500 291 12506.70 83.83 55292.62 88888.00 2007-10-18 16:08:59.625 291 12506.75 83.80 55292.62 88888.00 2007-10-18 16:08:59.750 291 12506.67 83.72 55292.57 88888.00 2007-10-18 16:08:59.875 291 12506.67 83.70 55292.57 88888.00 2007-10-18 16:09:00.000 291 12506.67 83.72 55292.60 88888.00 2007-10-18 16:09:00.125 291 12506.67 83.78 55292.60 88888.00 2007-10-18 16:09:00.250 291 12506.67 83.75 55292.57 88888.00 2007-10-18 16:09:00.375 291 12506.60 83.70 55292.57 88888.00 2007-10-18 16:09:00.500 291 12506.62 83.72 55292.57 88888.00 2007-10-18 16:09:00.625 291 12506.67 83.80 55292.62 88888.00 2007-10-18 16:09:00.750 291 12506.62 83.83 55292.62 88888.00 2007-10-18 16:09:00.875 291 12506.65 83.80 55292.60 88888.00 2007-10-18 16:09:01.000 291 12506.60 83.72 55292.57 88888.00 2007-10-18 16:09:01.125 291 12506.55 83.67 55292.53 88888.00 2007-10-18 16:09:01.250 291 12506.58 83.65 55292.55 88888.00 2007-10-18 16:09:01.375 291 12506.62 83.72 55292.55 88888.00 2007-10-18 16:09:01.500 291 12506.67 83.75 55292.57 88888.00 2007-10-18 16:09:01.625 291 12506.70 83.72 55292.60 88888.00 2007-10-18 16:09:01.750 291 12506.65 83.72 55292.60 88888.00 2007-10-18 16:09:01.875 291 12506.55 83.72 55292.57 88888.00 2007-10-18 16:09:02.000 291 12506.50 83.70 55292.53 88888.00 2007-10-18 16:09:02.125 291 12506.60 83.70 55292.57 88888.00 2007-10-18 16:09:02.250 291 12506.60 83.67 55292.60 88888.00 2007-10-18 16:09:02.375 291 12506.65 83.70 55292.57 88888.00 2007-10-18 16:09:02.500 291 12506.65 83.72 55292.57 88888.00 2007-10-18 16:09:02.625 291 12506.62 83.75 55292.65 88888.00 2007-10-18 16:09:02.750 291 12506.52 83.75 55292.62 88888.00 2007-10-18 16:09:02.875 291 12506.48 83.75 55292.62 88888.00 2007-10-18 16:09:03.000 291 12506.55 83.75 55292.62 88888.00 2007-10-18 16:09:03.125 291 12506.55 83.70 55292.60 88888.00 2007-10-18 16:09:03.250 291 12506.50 83.70 55292.57 88888.00 2007-10-18 16:09:03.375 291 12506.52 83.75 55292.57 88888.00 2007-10-18 16:09:03.500 291 12506.58 83.78 55292.60 88888.00 2007-10-18 16:09:03.625 291 12506.60 83.72 55292.62 88888.00 2007-10-18 16:09:03.750 291 12506.60 83.78 55292.62 88888.00 2007-10-18 16:09:03.875 291 12506.55 83.80 55292.62 88888.00 2007-10-18 16:09:04.000 291 12506.52 83.78 55292.60 88888.00 2007-10-18 16:09:04.125 291 12506.55 83.75 55292.62 88888.00 2007-10-18 16:09:04.250 291 12506.58 83.72 55292.60 88888.00 2007-10-18 16:09:04.375 291 12506.55 83.72 55292.57 88888.00 2007-10-18 16:09:04.500 291 12506.58 83.78 55292.62 88888.00 2007-10-18 16:09:04.625 291 12506.58 83.83 55292.62 88888.00 2007-10-18 16:09:04.750 291 12506.60 83.83 55292.62 88888.00 2007-10-18 16:09:04.875 291 12506.70 83.78 55292.62 88888.00 2007-10-18 16:09:05.000 291 12506.60 83.67 55292.57 88888.00 2007-10-18 16:09:05.125 291 12506.48 83.70 55292.53 88888.00 2007-10-18 16:09:05.250 291 12506.50 83.78 55292.55 88888.00 2007-10-18 16:09:05.375 291 12506.60 83.80 55292.57 88888.00 2007-10-18 16:09:05.500 291 12506.58 83.80 55292.57 88888.00 2007-10-18 16:09:05.625 291 12506.62 83.83 55292.62 88888.00 2007-10-18 16:09:05.750 291 12506.67 83.88 55292.65 88888.00 2007-10-18 16:09:05.875 291 12506.60 83.80 55292.60 88888.00 2007-10-18 16:09:06.000 291 12506.55 83.83 55292.57 88888.00 2007-10-18 16:09:06.125 291 12506.70 83.95 55292.62 88888.00 2007-10-18 16:09:06.250 291 12506.75 83.88 55292.65 88888.00 2007-10-18 16:09:06.375 291 12506.65 83.83 55292.60 88888.00 2007-10-18 16:09:06.500 291 12506.62 83.85 55292.60 88888.00 2007-10-18 16:09:06.625 291 12506.67 83.90 55292.62 88888.00 2007-10-18 16:09:06.750 291 12506.60 83.85 55292.60 88888.00 2007-10-18 16:09:06.875 291 12506.58 83.83 55292.62 88888.00 2007-10-18 16:09:07.000 291 12506.58 83.85 55292.57 88888.00 2007-10-18 16:09:07.125 291 12506.55 83.88 55292.57 88888.00 2007-10-18 16:09:07.250 291 12506.52 83.85 55292.60 88888.00 2007-10-18 16:09:07.375 291 12506.52 83.83 55292.57 88888.00 2007-10-18 16:09:07.500 291 12506.60 83.85 55292.60 88888.00 2007-10-18 16:09:07.625 291 12506.67 83.88 55292.57 88888.00 2007-10-18 16:09:07.750 291 12506.62 83.83 55292.57 88888.00 2007-10-18 16:09:07.875 291 12506.52 83.78 55292.55 88888.00 2007-10-18 16:09:08.000 291 12506.52 83.80 55292.57 88888.00 2007-10-18 16:09:08.125 291 12506.67 83.92 55292.60 88888.00 2007-10-18 16:09:08.250 291 12506.62 83.88 55292.55 88888.00 2007-10-18 16:09:08.375 291 12506.55 83.83 55292.55 88888.00 2007-10-18 16:09:08.500 291 12506.50 83.85 55292.57 88888.00 2007-10-18 16:09:08.625 291 12506.50 83.88 55292.57 88888.00 2007-10-18 16:09:08.750 291 12506.55 83.90 55292.62 88888.00 2007-10-18 16:09:08.875 291 12506.55 83.92 55292.65 88888.00 2007-10-18 16:09:09.000 291 12506.55 83.90 55292.60 88888.00 2007-10-18 16:09:09.125 291 12506.60 83.90 55292.65 88888.00 2007-10-18 16:09:09.250 291 12506.58 83.85 55292.65 88888.00 2007-10-18 16:09:09.375 291 12506.52 83.83 55292.62 88888.00 2007-10-18 16:09:09.500 291 12506.58 83.90 55292.62 88888.00 2007-10-18 16:09:09.625 291 12506.67 83.95 55292.68 88888.00 2007-10-18 16:09:09.750 291 12506.62 83.95 55292.62 88888.00 2007-10-18 16:09:09.875 291 12506.52 83.88 55292.60 88888.00 2007-10-18 16:09:10.000 291 12506.50 83.85 55292.55 88888.00 2007-10-18 16:09:10.125 291 12506.52 83.90 55292.57 88888.00 2007-10-18 16:09:10.250 291 12506.58 83.92 55292.60 88888.00 2007-10-18 16:09:10.375 291 12506.60 83.92 55292.60 88888.00 2007-10-18 16:09:10.500 291 12506.60 83.92 55292.60 88888.00 2007-10-18 16:09:10.625 291 12506.62 83.92 55292.57 88888.00 2007-10-18 16:09:10.750 291 12506.60 83.92 55292.57 88888.00 2007-10-18 16:09:10.875 291 12506.58 83.92 55292.60 88888.00 2007-10-18 16:09:11.000 291 12506.52 83.88 55292.57 88888.00 2007-10-18 16:09:11.125 291 12506.50 83.88 55292.57 88888.00 2007-10-18 16:09:11.250 291 12506.42 83.92 55292.57 88888.00 2007-10-18 16:09:11.375 291 12506.45 83.97 55292.62 88888.00 2007-10-18 16:09:11.500 291 12506.45 83.97 55292.62 88888.00 2007-10-18 16:09:11.625 291 12506.45 83.95 55292.62 88888.00 2007-10-18 16:09:11.750 291 12506.48 84.00 55292.62 88888.00 2007-10-18 16:09:11.875 291 12506.50 84.00 55292.62 88888.00 2007-10-18 16:09:12.000 291 12506.58 84.00 55292.65 88888.00 2007-10-18 16:09:12.125 291 12506.55 83.95 55292.62 88888.00 2007-10-18 16:09:12.250 291 12506.45 83.83 55292.57 88888.00 2007-10-18 16:09:12.375 291 12506.52 83.85 55292.60 88888.00 2007-10-18 16:09:12.500 291 12506.60 83.95 55292.65 88888.00 2007-10-18 16:09:12.625 291 12506.58 83.97 55292.68 88888.00 2007-10-18 16:09:12.750 291 12506.62 83.97 55292.68 88888.00 2007-10-18 16:09:12.875 291 12506.67 84.00 55292.65 88888.00 2007-10-18 16:09:13.000 291 12506.58 83.92 55292.62 88888.00 2007-10-18 16:09:13.125 291 12506.48 83.90 55292.60 88888.00 2007-10-18 16:09:13.250 291 12506.45 83.97 55292.60 88888.00 2007-10-18 16:09:13.375 291 12506.55 84.00 55292.62 88888.00 2007-10-18 16:09:13.500 291 12506.55 83.95 55292.60 88888.00 2007-10-18 16:09:13.625 291 12506.52 83.95 55292.60 88888.00 2007-10-18 16:09:13.750 291 12506.48 84.00 55292.65 88888.00 2007-10-18 16:09:13.875 291 12506.50 83.97 55292.65 88888.00 2007-10-18 16:09:14.000 291 12506.58 83.95 55292.60 88888.00 2007-10-18 16:09:14.125 291 12506.58 83.90 55292.60 88888.00 2007-10-18 16:09:14.250 291 12506.45 83.92 55292.57 88888.00 2007-10-18 16:09:14.375 291 12506.45 83.97 55292.57 88888.00 2007-10-18 16:09:14.500 291 12506.45 84.03 55292.60 88888.00 2007-10-18 16:09:14.625 291 12506.48 84.00 55292.60 88888.00 2007-10-18 16:09:14.750 291 12506.38 84.00 55292.57 88888.00 2007-10-18 16:09:14.875 291 12506.35 83.95 55292.55 88888.00 2007-10-18 16:09:15.000 291 12506.27 83.90 55292.55 88888.00 2007-10-18 16:09:15.125 291 12506.30 83.95 55292.55 88888.00 2007-10-18 16:09:15.250 291 12506.33 83.95 55292.55 88888.00 2007-10-18 16:09:15.375 291 12506.35 83.97 55292.57 88888.00 2007-10-18 16:09:15.500 291 12506.35 83.90 55292.55 88888.00 2007-10-18 16:09:15.625 291 12506.33 83.88 55292.57 88888.00 2007-10-18 16:09:15.750 291 12506.35 83.92 55292.62 88888.00 2007-10-18 16:09:15.875 291 12506.40 83.97 55292.65 88888.00 2007-10-18 16:09:16.000 291 12506.42 83.95 55292.60 88888.00 2007-10-18 16:09:16.125 291 12506.42 83.90 55292.60 88888.00 2007-10-18 16:09:16.250 291 12506.38 83.88 55292.57 88888.00 2007-10-18 16:09:16.375 291 12506.35 83.92 55292.57 88888.00 2007-10-18 16:09:16.500 291 12506.40 83.90 55292.60 88888.00 2007-10-18 16:09:16.625 291 12506.50 83.92 55292.62 88888.00 2007-10-18 16:09:16.750 291 12506.45 83.92 55292.57 88888.00 2007-10-18 16:09:16.875 291 12506.42 83.95 55292.57 88888.00 2007-10-18 16:09:17.000 291 12506.40 83.92 55292.57 88888.00 2007-10-18 16:09:17.125 291 12506.42 83.90 55292.57 88888.00 2007-10-18 16:09:17.250 291 12506.42 83.90 55292.57 88888.00 2007-10-18 16:09:17.375 291 12506.48 83.95 55292.60 88888.00 2007-10-18 16:09:17.500 291 12506.48 83.97 55292.62 88888.00 2007-10-18 16:09:17.625 291 12506.40 83.88 55292.55 88888.00 2007-10-18 16:09:17.750 291 12506.35 83.88 55292.55 88888.00 2007-10-18 16:09:17.875 291 12506.42 83.92 55292.57 88888.00 2007-10-18 16:09:18.000 291 12506.42 83.90 55292.55 88888.00 2007-10-18 16:09:18.125 291 12506.40 83.88 55292.57 88888.00 2007-10-18 16:09:18.250 291 12506.40 83.85 55292.57 88888.00 2007-10-18 16:09:18.375 291 12506.35 83.83 55292.55 88888.00 2007-10-18 16:09:18.500 291 12506.33 83.85 55292.55 88888.00 2007-10-18 16:09:18.625 291 12506.33 83.88 55292.57 88888.00 2007-10-18 16:09:18.750 291 12506.33 83.90 55292.57 88888.00 2007-10-18 16:09:18.875 291 12506.25 83.88 55292.57 88888.00 2007-10-18 16:09:19.000 291 12506.27 83.92 55292.57 88888.00 2007-10-18 16:09:19.125 291 12506.30 83.88 55292.55 88888.00 2007-10-18 16:09:19.250 291 12506.30 83.85 55292.57 88888.00 2007-10-18 16:09:19.375 291 12506.40 83.95 55292.55 88888.00 2007-10-18 16:09:19.500 291 12506.45 83.95 55292.55 88888.00 2007-10-18 16:09:19.625 291 12506.40 83.90 55292.53 88888.00 2007-10-18 16:09:19.750 291 12506.35 83.90 55292.55 88888.00 2007-10-18 16:09:19.875 291 12506.38 83.92 55292.57 88888.00 2007-10-18 16:09:20.000 291 12506.35 83.92 55292.57 88888.00 2007-10-18 16:09:20.125 291 12506.38 83.92 55292.55 88888.00 2007-10-18 16:09:20.250 291 12506.30 83.88 55292.53 88888.00 2007-10-18 16:09:20.375 291 12506.30 83.90 55292.53 88888.00 2007-10-18 16:09:20.500 291 12506.38 83.95 55292.53 88888.00 2007-10-18 16:09:20.625 291 12506.42 84.03 55292.57 88888.00 2007-10-18 16:09:20.750 291 12506.48 84.03 55292.55 88888.00 2007-10-18 16:09:20.875 291 12506.42 83.97 55292.53 88888.00 2007-10-18 16:09:21.000 291 12506.40 83.95 55292.50 88888.00 2007-10-18 16:09:21.125 291 12506.42 83.97 55292.53 88888.00 2007-10-18 16:09:21.250 291 12506.42 83.97 55292.53 88888.00 2007-10-18 16:09:21.375 291 12506.42 83.97 55292.53 88888.00 2007-10-18 16:09:21.500 291 12506.48 84.00 55292.53 88888.00 2007-10-18 16:09:21.625 291 12506.52 84.00 55292.53 88888.00 2007-10-18 16:09:21.750 291 12506.48 83.97 55292.50 88888.00 2007-10-18 16:09:21.875 291 12506.48 83.97 55292.47 88888.00 2007-10-18 16:09:22.000 291 12506.42 83.97 55292.47 88888.00 2007-10-18 16:09:22.125 291 12506.55 84.03 55292.53 88888.00 2007-10-18 16:09:22.250 291 12506.62 84.08 55292.53 88888.00 2007-10-18 16:09:22.375 291 12506.67 84.10 55292.53 88888.00 2007-10-18 16:09:22.500 291 12506.62 84.05 55292.50 88888.00 2007-10-18 16:09:22.625 291 12506.55 84.05 55292.50 88888.00 2007-10-18 16:09:22.750 291 12506.62 84.10 55292.53 88888.00 2007-10-18 16:09:22.875 291 12506.70 84.10 55292.50 88888.00 2007-10-18 16:09:23.000 291 12506.73 84.15 55292.50 88888.00 2007-10-18 16:09:23.125 291 12506.67 84.10 55292.50 88888.00 2007-10-18 16:09:23.250 291 12506.60 84.10 55292.53 88888.00 2007-10-18 16:09:23.375 291 12506.65 84.12 55292.50 88888.00 2007-10-18 16:09:23.500 291 12506.62 84.12 55292.53 88888.00 2007-10-18 16:09:23.625 291 12506.65 84.10 55292.47 88888.00 2007-10-18 16:09:23.750 291 12506.70 84.12 55292.47 88888.00 2007-10-18 16:09:23.875 291 12506.75 84.15 55292.50 88888.00 2007-10-18 16:09:24.000 291 12506.70 84.12 55292.47 88888.00 2007-10-18 16:09:24.125 291 12506.73 84.22 55292.47 88888.00 2007-10-18 16:09:24.250 291 12506.75 84.22 55292.50 88888.00 2007-10-18 16:09:24.375 291 12506.80 84.20 55292.50 88888.00 2007-10-18 16:09:24.500 291 12506.80 84.17 55292.47 88888.00 2007-10-18 16:09:24.625 291 12506.80 84.15 55292.45 88888.00 2007-10-18 16:09:24.750 291 12506.77 84.17 55292.45 88888.00 2007-10-18 16:09:24.875 291 12506.85 84.17 55292.43 88888.00 2007-10-18 16:09:25.000 291 12506.85 84.17 55292.43 88888.00 2007-10-18 16:09:25.125 291 12506.85 84.20 55292.45 88888.00 2007-10-18 16:09:25.250 291 12506.90 84.25 55292.50 88888.00 2007-10-18 16:09:25.375 291 12506.88 84.25 55292.47 88888.00 2007-10-18 16:09:25.500 291 12506.83 84.22 55292.47 88888.00 2007-10-18 16:09:25.625 291 12506.83 84.20 55292.45 88888.00 2007-10-18 16:09:25.750 291 12506.85 84.22 55292.43 88888.00 2007-10-18 16:09:25.875 291 12506.85 84.22 55292.43 88888.00 2007-10-18 16:09:26.000 291 12506.88 84.22 55292.43 88888.00 2007-10-18 16:09:26.125 291 12506.90 84.28 55292.45 88888.00 2007-10-18 16:09:26.250 291 12506.95 84.33 55292.45 88888.00 2007-10-18 16:09:26.375 291 12507.00 84.33 55292.45 88888.00 2007-10-18 16:09:26.500 291 12506.95 84.25 55292.43 88888.00 2007-10-18 16:09:26.625 291 12506.92 84.28 55292.43 88888.00 2007-10-18 16:09:26.750 291 12506.92 84.25 55292.40 88888.00 2007-10-18 16:09:26.875 291 12506.98 84.35 55292.43 88888.00 2007-10-18 16:09:27.000 291 12506.92 84.33 55292.43 88888.00 2007-10-18 16:09:27.125 291 12506.88 84.35 55292.43 88888.00 2007-10-18 16:09:27.250 291 12506.88 84.35 55292.43 88888.00 2007-10-18 16:09:27.375 291 12506.95 84.38 55292.47 88888.00 2007-10-18 16:09:27.500 291 12507.00 84.38 55292.47 88888.00 2007-10-18 16:09:27.625 291 12506.98 84.35 55292.43 88888.00 2007-10-18 16:09:27.750 291 12507.02 84.38 55292.47 88888.00 2007-10-18 16:09:27.875 291 12507.05 84.35 55292.47 88888.00 2007-10-18 16:09:28.000 291 12507.08 84.38 55292.47 88888.00 2007-10-18 16:09:28.125 291 12507.10 84.33 55292.47 88888.00 2007-10-18 16:09:28.250 291 12507.05 84.33 55292.45 88888.00 2007-10-18 16:09:28.375 291 12507.02 84.35 55292.47 88888.00 2007-10-18 16:09:28.500 291 12507.05 84.35 55292.47 88888.00 2007-10-18 16:09:28.625 291 12507.05 84.33 55292.50 88888.00 2007-10-18 16:09:28.750 291 12507.02 84.35 55292.47 88888.00 2007-10-18 16:09:28.875 291 12507.08 84.40 55292.50 88888.00 2007-10-18 16:09:29.000 291 12507.00 84.40 55292.50 88888.00 2007-10-18 16:09:29.125 291 12506.85 84.35 55292.45 88888.00 2007-10-18 16:09:29.250 291 12506.90 84.33 55292.45 88888.00 2007-10-18 16:09:29.375 291 12506.92 84.28 55292.45 88888.00 2007-10-18 16:09:29.500 291 12506.90 84.25 55292.47 88888.00 2007-10-18 16:09:29.625 291 12506.90 84.35 55292.50 88888.00 2007-10-18 16:09:29.750 291 12506.95 84.42 55292.53 88888.00 2007-10-18 16:09:29.875 291 12506.92 84.42 55292.47 88888.00 2007-10-18 16:09:30.000 291 12506.92 84.38 55292.45 88888.00 2007-10-18 16:09:30.125 291 12506.95 84.40 55292.50 88888.00 2007-10-18 16:09:30.250 291 12507.00 84.45 55292.47 88888.00 2007-10-18 16:09:30.375 291 12507.05 84.47 55292.53 88888.00 2007-10-18 16:09:30.500 291 12507.00 84.42 55292.50 88888.00 2007-10-18 16:09:30.625 291 12506.90 84.40 55292.45 88888.00 2007-10-18 16:09:30.750 291 12506.92 84.45 55292.45 88888.00 2007-10-18 16:09:30.875 291 12506.98 84.50 55292.50 88888.00 2007-10-18 16:09:31.000 291 12507.00 84.45 55292.53 88888.00 2007-10-18 16:09:31.125 291 12507.00 84.42 55292.50 88888.00 2007-10-18 16:09:31.250 291 12507.00 84.35 55292.55 88888.00 2007-10-18 16:09:31.375 291 12507.00 84.45 55292.55 88888.00 2007-10-18 16:09:31.500 291 12506.92 84.45 55292.53 88888.00 2007-10-18 16:09:31.625 291 12506.88 84.45 55292.53 88888.00 2007-10-18 16:09:31.750 291 12506.95 84.45 55292.53 88888.00 2007-10-18 16:09:31.875 291 12506.98 84.45 55292.53 88888.00 2007-10-18 16:09:32.000 291 12506.90 84.42 55292.50 88888.00 2007-10-18 16:09:32.125 291 12506.90 84.45 55292.47 88888.00 2007-10-18 16:09:32.250 291 12506.88 84.47 55292.50 88888.00 2007-10-18 16:09:32.375 291 12506.85 84.42 55292.47 88888.00 2007-10-18 16:09:32.500 291 12506.80 84.42 55292.45 88888.00 2007-10-18 16:09:32.625 291 12506.90 84.45 55292.47 88888.00 2007-10-18 16:09:32.750 291 12506.95 84.47 55292.47 88888.00 2007-10-18 16:09:32.875 291 12506.90 84.45 55292.50 88888.00 2007-10-18 16:09:33.000 291 12506.90 84.42 55292.47 88888.00 2007-10-18 16:09:33.125 291 12506.90 84.45 55292.47 88888.00 2007-10-18 16:09:33.250 291 12506.85 84.47 55292.53 88888.00 2007-10-18 16:09:33.375 291 12506.92 84.53 55292.50 88888.00 2007-10-18 16:09:33.500 291 12506.88 84.47 55292.50 88888.00 2007-10-18 16:09:33.625 291 12506.88 84.45 55292.47 88888.00 2007-10-18 16:09:33.750 291 12506.90 84.47 55292.50 88888.00 2007-10-18 16:09:33.875 291 12506.90 84.47 55292.47 88888.00 2007-10-18 16:09:34.000 291 12506.88 84.53 55292.45 88888.00 2007-10-18 16:09:34.125 291 12506.88 84.50 55292.43 88888.00 2007-10-18 16:09:34.250 291 12506.83 84.42 55292.43 88888.00 2007-10-18 16:09:34.375 291 12506.85 84.42 55292.43 88888.00 2007-10-18 16:09:34.500 291 12506.85 84.45 55292.43 88888.00 2007-10-18 16:09:34.625 291 12506.88 84.53 55292.50 88888.00 2007-10-18 16:09:34.750 291 12506.90 84.58 55292.53 88888.00 2007-10-18 16:09:34.875 291 12506.85 84.55 55292.50 88888.00 2007-10-18 16:09:35.000 291 12506.77 84.55 55292.47 88888.00 2007-10-18 16:09:35.125 291 12506.67 84.50 55292.47 88888.00 2007-10-18 16:09:35.250 291 12506.70 84.47 55292.50 88888.00 2007-10-18 16:09:35.375 291 12506.75 84.55 55292.53 88888.00 2007-10-18 16:09:35.500 291 12506.80 84.58 55292.53 88888.00 2007-10-18 16:09:35.625 291 12506.77 84.55 55292.47 88888.00 2007-10-18 16:09:35.750 291 12506.77 84.55 55292.47 88888.00 2007-10-18 16:09:35.875 291 12506.80 84.58 55292.47 88888.00 2007-10-18 16:09:36.000 291 12506.77 84.55 55292.47 88888.00 2007-10-18 16:09:36.125 291 12506.80 84.62 55292.50 88888.00 2007-10-18 16:09:36.250 291 12506.83 84.65 55292.50 88888.00 2007-10-18 16:09:36.375 291 12506.83 84.62 55292.50 88888.00 2007-10-18 16:09:36.500 291 12506.80 84.62 55292.53 88888.00 2007-10-18 16:09:36.625 291 12506.77 84.65 55292.55 88888.00 2007-10-18 16:09:36.750 291 12506.80 84.65 55292.55 88888.00 2007-10-18 16:09:36.875 291 12506.80 84.65 55292.53 88888.00 2007-10-18 16:09:37.000 291 12506.80 84.60 55292.50 88888.00 2007-10-18 16:09:37.125 291 12506.80 84.62 55292.50 88888.00 2007-10-18 16:09:37.250 291 12506.85 84.70 55292.55 88888.00 2007-10-18 16:09:37.375 291 12506.90 84.72 55292.55 88888.00 2007-10-18 16:09:37.500 291 12506.85 84.67 55292.53 88888.00 2007-10-18 16:09:37.625 291 12506.77 84.65 55292.47 88888.00 2007-10-18 16:09:37.750 291 12506.85 84.62 55292.50 88888.00 2007-10-18 16:09:37.875 291 12506.83 84.70 55292.50 88888.00 2007-10-18 16:09:38.000 291 12506.80 84.67 55292.53 88888.00 2007-10-18 16:09:38.125 291 12506.90 84.72 55292.53 88888.00 2007-10-18 16:09:38.250 291 12506.83 84.67 55292.50 88888.00 2007-10-18 16:09:38.375 291 12506.75 84.65 55292.50 88888.00 2007-10-18 16:09:38.500 291 12506.67 84.67 55292.50 88888.00 2007-10-18 16:09:38.625 291 12506.65 84.67 55292.47 88888.00 2007-10-18 16:09:38.750 291 12506.67 84.70 55292.47 88888.00 2007-10-18 16:09:38.875 291 12506.75 84.70 55292.47 88888.00 2007-10-18 16:09:39.000 291 12506.77 84.78 55292.47 88888.00 2007-10-18 16:09:39.125 291 12506.83 84.83 55292.50 88888.00 2007-10-18 16:09:39.250 291 12506.80 84.78 55292.50 88888.00 2007-10-18 16:09:39.375 291 12506.83 84.80 55292.50 88888.00 2007-10-18 16:09:39.500 291 12506.85 84.80 55292.50 88888.00 2007-10-18 16:09:39.625 291 12506.80 84.78 55292.50 88888.00 2007-10-18 16:09:39.750 291 12506.83 84.78 55292.53 88888.00 2007-10-18 16:09:39.875 291 12506.85 84.80 55292.50 88888.00 2007-10-18 16:09:40.000 291 12506.85 84.83 55292.47 88888.00 2007-10-18 16:09:40.125 291 12506.85 84.83 55292.50 88888.00 2007-10-18 16:09:40.250 291 12506.80 84.75 55292.53 88888.00 2007-10-18 16:09:40.375 291 12506.75 84.70 55292.50 88888.00 2007-10-18 16:09:40.500 291 12506.75 84.70 55292.50 88888.00 2007-10-18 16:09:40.625 291 12506.80 84.80 55292.55 88888.00 2007-10-18 16:09:40.750 291 12506.80 84.80 55292.53 88888.00 2007-10-18 16:09:40.875 291 12506.73 84.78 55292.47 88888.00 2007-10-18 16:09:41.000 291 12506.77 84.80 55292.50 88888.00 2007-10-18 16:09:41.125 291 12506.80 84.83 55292.50 88888.00 2007-10-18 16:09:41.250 291 12506.73 84.75 55292.47 88888.00 2007-10-18 16:09:41.375 291 12506.75 84.72 55292.47 88888.00 2007-10-18 16:09:41.500 291 12506.80 84.78 55292.47 88888.00 2007-10-18 16:09:41.625 291 12506.88 84.83 55292.47 88888.00 2007-10-18 16:09:41.750 291 12506.90 84.83 55292.50 88888.00 2007-10-18 16:09:41.875 291 12506.88 84.83 55292.50 88888.00 2007-10-18 16:09:42.000 291 12506.85 84.80 55292.47 88888.00 2007-10-18 16:09:42.125 291 12506.83 84.75 55292.50 88888.00 2007-10-18 16:09:42.250 291 12506.80 84.83 55292.53 88888.00 2007-10-18 16:09:42.375 291 12506.80 84.90 55292.53 88888.00 2007-10-18 16:09:42.500 291 12506.77 84.88 55292.53 88888.00 2007-10-18 16:09:42.625 291 12506.83 84.88 55292.53 88888.00 2007-10-18 16:09:42.750 291 12506.88 84.95 55292.55 88888.00 2007-10-18 16:09:42.875 291 12506.88 84.90 55292.47 88888.00 2007-10-18 16:09:43.000 291 12506.88 84.85 55292.47 88888.00 2007-10-18 16:09:43.125 291 12506.98 84.90 55292.53 88888.00 2007-10-18 16:09:43.250 291 12507.05 84.92 55292.55 88888.00 2007-10-18 16:09:43.375 291 12507.00 84.92 55292.53 88888.00 2007-10-18 16:09:43.500 291 12507.00 85.00 55292.53 88888.00 2007-10-18 16:09:43.625 291 12507.00 85.03 55292.50 88888.00 2007-10-18 16:09:43.750 291 12507.05 84.97 55292.53 88888.00 2007-10-18 16:09:43.875 291 12507.08 84.92 55292.47 88888.00 2007-10-18 16:09:44.000 291 12507.05 84.92 55292.47 88888.00 2007-10-18 16:09:44.125 291 12507.00 84.92 55292.50 88888.00 2007-10-18 16:09:44.250 291 12507.00 84.97 55292.50 88888.00 2007-10-18 16:09:44.375 291 12507.02 85.00 55292.50 88888.00 2007-10-18 16:09:44.500 291 12507.02 84.97 55292.53 88888.00 2007-10-18 16:09:44.625 291 12507.08 84.97 55292.50 88888.00 2007-10-18 16:09:44.750 291 12507.08 85.03 55292.45 88888.00 2007-10-18 16:09:44.875 291 12507.00 85.00 55292.47 88888.00 2007-10-18 16:09:45.000 291 12506.98 84.90 55292.45 88888.00 2007-10-18 16:09:45.125 291 12507.00 84.95 55292.50 88888.00 2007-10-18 16:09:45.250 291 12506.98 85.00 55292.53 88888.00 2007-10-18 16:09:45.375 291 12507.05 85.00 55292.50 88888.00 2007-10-18 16:09:45.500 291 12507.05 84.95 55292.47 88888.00 2007-10-18 16:09:45.625 291 12507.17 84.97 55292.45 88888.00 2007-10-18 16:09:45.750 291 12507.15 85.08 55292.47 88888.00 2007-10-18 16:09:45.875 291 12507.08 85.00 55292.47 88888.00 2007-10-18 16:09:46.000 291 12507.05 84.97 55292.43 88888.00 2007-10-18 16:09:46.125 291 12507.08 85.03 55292.45 88888.00 2007-10-18 16:09:46.250 291 12507.15 85.08 55292.45 88888.00 2007-10-18 16:09:46.375 291 12507.17 85.10 55292.45 88888.00 2007-10-18 16:09:46.500 291 12507.10 85.08 55292.43 88888.00 2007-10-18 16:09:46.625 291 12507.02 85.00 55292.40 88888.00 2007-10-18 16:09:46.750 291 12507.08 85.03 55292.45 88888.00 2007-10-18 16:09:46.875 291 12507.08 85.10 55292.47 88888.00 2007-10-18 16:09:47.000 291 12507.08 85.12 55292.45 88888.00 2007-10-18 16:09:47.125 291 12507.08 85.05 55292.47 88888.00 2007-10-18 16:09:47.250 291 12507.15 85.05 55292.43 88888.00 2007-10-18 16:09:47.375 291 12507.12 85.10 55292.45 88888.00 2007-10-18 16:09:47.500 291 12507.10 85.15 55292.45 88888.00 2007-10-18 16:09:47.625 291 12507.10 85.17 55292.50 88888.00 2007-10-18 16:09:47.750 291 12507.10 85.12 55292.55 88888.00 2007-10-18 16:09:47.875 291 12507.12 85.08 55292.47 88888.00 2007-10-18 16:09:48.000 291 12507.10 85.08 55292.47 88888.00 2007-10-18 16:09:48.125 291 12507.10 85.12 55292.53 88888.00 2007-10-18 16:09:48.250 291 12507.02 85.10 55292.50 88888.00 2007-10-18 16:09:48.375 291 12507.08 85.15 55292.50 88888.00 2007-10-18 16:09:48.500 291 12507.10 85.12 55292.50 88888.00 2007-10-18 16:09:48.625 291 12507.12 85.12 55292.47 88888.00 2007-10-18 16:09:48.750 291 12507.10 85.12 55292.47 88888.00 2007-10-18 16:09:48.875 291 12507.12 85.17 55292.47 88888.00 2007-10-18 16:09:49.000 291 12507.08 85.15 55292.50 88888.00 2007-10-18 16:09:49.125 291 12507.00 85.17 55292.55 88888.00 2007-10-18 16:09:49.250 291 12507.02 85.20 55292.55 88888.00 2007-10-18 16:09:49.375 291 12507.02 85.22 55292.53 88888.00 2007-10-18 16:09:49.500 291 12507.05 85.22 55292.55 88888.00 2007-10-18 16:09:49.625 291 12507.02 85.17 55292.55 88888.00 2007-10-18 16:09:49.750 291 12506.98 85.15 55292.57 88888.00 2007-10-18 16:09:49.875 291 12507.05 85.17 55292.57 88888.00 2007-10-18 16:09:50.000 291 12507.00 85.15 55292.55 88888.00 2007-10-18 16:09:50.125 291 12506.88 85.12 55292.53 88888.00 2007-10-18 16:09:50.250 291 12506.88 85.12 55292.55 88888.00 2007-10-18 16:09:50.375 291 12506.90 85.17 55292.55 88888.00 2007-10-18 16:09:50.500 291 12506.83 85.15 55292.50 88888.00 2007-10-18 16:09:50.625 291 12506.83 85.12 55292.50 88888.00 2007-10-18 16:09:50.750 291 12506.85 85.15 55292.53 88888.00 2007-10-18 16:09:50.875 291 12506.77 85.15 55292.50 88888.00 2007-10-18 16:09:51.000 291 12506.70 85.12 55292.47 88888.00 2007-10-18 16:09:51.125 291 12506.70 85.10 55292.50 88888.00 2007-10-18 16:09:51.250 291 12506.67 85.10 55292.50 88888.00 2007-10-18 16:09:51.375 291 12506.67 85.12 55292.53 88888.00 2007-10-18 16:09:51.500 291 12506.70 85.17 55292.55 88888.00 2007-10-18 16:09:51.625 291 12506.75 85.17 55292.55 88888.00 2007-10-18 16:09:51.750 291 12506.77 85.17 55292.57 88888.00 2007-10-18 16:09:51.875 291 12506.75 85.20 55292.57 88888.00 2007-10-18 16:09:52.000 291 12506.65 85.15 55292.53 88888.00 2007-10-18 16:09:52.125 291 12506.62 85.08 55292.53 88888.00 2007-10-18 16:09:52.250 291 12506.73 85.12 55292.53 88888.00 2007-10-18 16:09:52.375 291 12506.77 85.12 55292.53 88888.00 2007-10-18 16:09:52.500 291 12506.70 85.10 55292.47 88888.00 2007-10-18 16:09:52.625 291 12506.62 85.10 55292.50 88888.00 2007-10-18 16:09:52.750 291 12506.67 85.10 55292.50 88888.00 2007-10-18 16:09:52.875 291 12506.65 85.08 55292.53 88888.00 2007-10-18 16:09:53.000 291 12506.62 85.12 55292.50 88888.00 2007-10-18 16:09:53.125 291 12506.62 85.17 55292.55 88888.00 2007-10-18 16:09:53.250 291 12506.55 85.12 55292.55 88888.00 2007-10-18 16:09:53.375 291 12506.52 85.17 55292.55 88888.00 2007-10-18 16:09:53.500 291 12506.55 85.15 55292.55 88888.00 2007-10-18 16:09:53.625 291 12506.52 85.15 55292.55 88888.00 2007-10-18 16:09:53.750 291 12506.48 85.15 55292.55 88888.00 2007-10-18 16:09:53.875 291 12506.42 85.17 55292.57 88888.00 2007-10-18 16:09:54.000 291 12506.48 85.17 55292.60 88888.00 2007-10-18 16:09:54.125 291 12506.60 85.25 55292.62 88888.00 2007-10-18 16:09:54.250 291 12506.60 85.22 55292.62 88888.00 2007-10-18 16:09:54.375 291 12506.60 85.25 55292.60 88888.00 2007-10-18 16:09:54.500 291 12506.45 85.12 55292.57 88888.00 2007-10-18 16:09:54.625 291 12506.35 85.10 55292.50 88888.00 2007-10-18 16:09:54.750 291 12506.35 85.10 55292.55 88888.00 2007-10-18 16:09:54.875 291 12506.38 85.15 55292.57 88888.00 2007-10-18 16:09:55.000 291 12506.38 85.17 55292.57 88888.00 2007-10-18 16:09:55.125 291 12506.38 85.20 55292.60 88888.00 2007-10-18 16:09:55.250 291 12506.40 85.20 55292.60 88888.00 2007-10-18 16:09:55.375 291 12506.42 85.20 55292.57 88888.00 2007-10-18 16:09:55.500 291 12506.38 85.20 55292.55 88888.00 2007-10-18 16:09:55.625 291 12506.30 85.17 55292.57 88888.00 2007-10-18 16:09:55.750 291 12506.30 85.17 55292.57 88888.00 2007-10-18 16:09:55.875 291 12506.33 85.17 55292.57 88888.00 2007-10-18 16:09:56.000 291 12506.33 85.20 55292.57 88888.00 2007-10-18 16:09:56.125 291 12506.35 85.20 55292.57 88888.00 2007-10-18 16:09:56.250 291 12506.35 85.15 55292.57 88888.00 2007-10-18 16:09:56.375 291 12506.33 85.12 55292.55 88888.00 2007-10-18 16:09:56.500 291 12506.33 85.10 55292.53 88888.00 2007-10-18 16:09:56.625 291 12506.30 85.10 55292.50 88888.00 2007-10-18 16:09:56.750 291 12506.30 85.12 55292.50 88888.00 2007-10-18 16:09:56.875 291 12506.33 85.20 55292.55 88888.00 2007-10-18 16:09:57.000 291 12506.35 85.28 55292.57 88888.00 2007-10-18 16:09:57.125 291 12506.38 85.25 55292.60 88888.00 2007-10-18 16:09:57.250 291 12506.35 85.20 55292.60 88888.00 2007-10-18 16:09:57.375 291 12506.40 85.20 55292.57 88888.00 2007-10-18 16:09:57.500 291 12506.40 85.22 55292.55 88888.00 2007-10-18 16:09:57.625 291 12506.38 85.22 55292.53 88888.00 2007-10-18 16:09:57.750 291 12506.40 85.22 55292.55 88888.00 2007-10-18 16:09:57.875 291 12506.40 85.20 55292.53 88888.00 2007-10-18 16:09:58.000 291 12506.42 85.20 55292.55 88888.00 2007-10-18 16:09:58.125 291 12506.40 85.20 55292.53 88888.00 2007-10-18 16:09:58.250 291 12506.42 85.28 55292.57 88888.00 2007-10-18 16:09:58.375 291 12506.45 85.30 55292.55 88888.00 2007-10-18 16:09:58.500 291 12506.45 85.28 55292.55 88888.00 2007-10-18 16:09:58.625 291 12506.48 85.30 55292.55 88888.00 2007-10-18 16:09:58.750 291 12506.48 85.25 55292.50 88888.00 2007-10-18 16:09:58.875 291 12506.52 85.22 55292.50 88888.00 2007-10-18 16:09:59.000 291 12506.58 85.30 55292.50 88888.00 2007-10-18 16:09:59.125 291 12506.52 85.22 55292.53 88888.00 2007-10-18 16:09:59.250 291 12506.48 85.12 55292.53 88888.00 2007-10-18 16:09:59.375 291 12506.52 85.17 55292.53 88888.00 2007-10-18 16:09:59.500 291 12506.58 85.22 55292.57 88888.00 2007-10-18 16:09:59.625 291 12506.60 85.30 55292.57 88888.00 2007-10-18 16:09:59.750 291 12506.62 85.35 55292.57 88888.00 2007-10-18 16:09:59.875 291 12506.65 85.28 55292.55 88888.00 2007-10-18 16:10:00.000 291 12506.65 85.25 55292.55 88888.00 2007-10-18 16:10:00.125 291 12506.62 85.33 55292.57 88888.00 2007-10-18 16:10:00.250 291 12506.58 85.28 55292.55 88888.00 2007-10-18 16:10:00.375 291 12506.60 85.28 55292.55 88888.00 2007-10-18 16:10:00.500 291 12506.58 85.28 55292.57 88888.00 2007-10-18 16:10:00.625 291 12506.65 85.30 55292.57 88888.00 2007-10-18 16:10:00.750 291 12506.73 85.28 55292.55 88888.00 2007-10-18 16:10:00.875 291 12506.70 85.25 55292.55 88888.00 2007-10-18 16:10:01.000 291 12506.70 85.20 55292.53 88888.00 2007-10-18 16:10:01.125 291 12506.65 85.20 55292.50 88888.00 2007-10-18 16:10:01.250 291 12506.65 85.20 55292.53 88888.00 2007-10-18 16:10:01.375 291 12506.67 85.22 55292.55 88888.00 2007-10-18 16:10:01.500 291 12506.70 85.22 55292.53 88888.00 2007-10-18 16:10:01.625 291 12506.70 85.22 55292.53 88888.00 2007-10-18 16:10:01.750 291 12506.67 85.25 55292.53 88888.00 2007-10-18 16:10:01.875 291 12506.70 85.30 55292.53 88888.00 2007-10-18 16:10:02.000 291 12506.77 85.33 55292.55 88888.00 2007-10-18 16:10:02.125 291 12506.83 85.30 55292.53 88888.00 2007-10-18 16:10:02.250 291 12506.83 85.33 55292.53 88888.00 2007-10-18 16:10:02.375 291 12506.88 85.30 55292.53 88888.00 2007-10-18 16:10:02.500 291 12506.88 85.30 55292.50 88888.00 2007-10-18 16:10:02.625 291 12506.85 85.30 55292.47 88888.00 2007-10-18 16:10:02.750 291 12506.80 85.30 55292.47 88888.00 2007-10-18 16:10:02.875 291 12506.80 85.28 55292.47 88888.00 2007-10-18 16:10:03.000 291 12506.80 85.28 55292.47 88888.00 2007-10-18 16:10:03.125 291 12506.75 85.25 55292.47 88888.00 2007-10-18 16:10:03.250 291 12506.77 85.28 55292.53 88888.00 2007-10-18 16:10:03.375 291 12506.85 85.33 55292.55 88888.00 2007-10-18 16:10:03.500 291 12506.90 85.40 55292.55 88888.00 2007-10-18 16:10:03.625 291 12506.90 85.38 55292.50 88888.00 2007-10-18 16:10:03.750 291 12506.90 85.40 55292.50 88888.00 2007-10-18 16:10:03.875 291 12506.88 85.35 55292.45 88888.00 2007-10-18 16:10:04.000 291 12506.85 85.33 55292.43 88888.00 2007-10-18 16:10:04.125 291 12506.90 85.35 55292.45 88888.00 2007-10-18 16:10:04.250 291 12506.98 85.40 55292.47 88888.00 2007-10-18 16:10:04.375 291 12507.00 85.40 55292.45 88888.00 2007-10-18 16:10:04.500 291 12507.05 85.42 55292.50 88888.00 2007-10-18 16:10:04.625 291 12507.05 85.42 55292.53 88888.00 2007-10-18 16:10:04.750 291 12507.00 85.35 55292.50 88888.00 2007-10-18 16:10:04.875 291 12507.00 85.38 55292.47 88888.00 2007-10-18 16:10:05.000 291 12507.10 85.42 55292.45 88888.00 2007-10-18 16:10:05.125 291 12507.12 85.40 55292.47 88888.00 2007-10-18 16:10:05.250 291 12507.15 85.45 55292.50 88888.00 2007-10-18 16:10:05.375 291 12507.23 85.47 55292.50 88888.00 2007-10-18 16:10:05.500 291 12507.23 85.40 55292.43 88888.00 2007-10-18 16:10:05.625 291 12507.12 85.38 55292.47 88888.00 2007-10-18 16:10:05.750 291 12507.10 85.45 55292.50 88888.00 2007-10-18 16:10:05.875 291 12507.12 85.53 55292.53 88888.00 2007-10-18 16:10:06.000 291 12507.15 85.50 55292.45 88888.00 2007-10-18 16:10:06.125 291 12507.17 85.53 55292.50 88888.00 2007-10-18 16:10:06.250 291 12507.23 85.53 55292.47 88888.00 2007-10-18 16:10:06.375 291 12507.17 85.50 55292.43 88888.00 2007-10-18 16:10:06.500 291 12507.17 85.53 55292.45 88888.00 2007-10-18 16:10:06.625 291 12507.25 85.55 55292.45 88888.00 2007-10-18 16:10:06.750 291 12507.35 85.55 55292.45 88888.00 2007-10-18 16:10:06.875 291 12507.30 85.50 55292.40 88888.00 2007-10-18 16:10:07.000 291 12507.23 85.53 55292.43 88888.00 2007-10-18 16:10:07.125 291 12507.35 85.58 55292.47 88888.00 2007-10-18 16:10:07.250 291 12507.35 85.55 55292.45 88888.00 2007-10-18 16:10:07.375 291 12507.33 85.60 55292.47 88888.00 2007-10-18 16:10:07.500 291 12507.33 85.58 55292.47 88888.00 2007-10-18 16:10:07.625 291 12507.20 85.55 55292.43 88888.00 2007-10-18 16:10:07.750 291 12507.17 85.58 55292.43 88888.00 2007-10-18 16:10:07.875 291 12507.27 85.62 55292.45 88888.00 2007-10-18 16:10:08.000 291 12507.33 85.65 55292.43 88888.00 2007-10-18 16:10:08.125 291 12507.27 85.55 55292.43 88888.00 2007-10-18 16:10:08.250 291 12507.27 85.60 55292.47 88888.00 2007-10-18 16:10:08.375 291 12507.25 85.65 55292.50 88888.00 2007-10-18 16:10:08.500 291 12507.17 85.60 55292.45 88888.00 2007-10-18 16:10:08.625 291 12507.20 85.60 55292.43 88888.00 2007-10-18 16:10:08.750 291 12507.25 85.65 55292.45 88888.00 2007-10-18 16:10:08.875 291 12507.33 85.65 55292.45 88888.00 2007-10-18 16:10:09.000 291 12507.33 85.62 55292.47 88888.00 2007-10-18 16:10:09.125 291 12507.33 85.62 55292.47 88888.00 2007-10-18 16:10:09.250 291 12507.33 85.65 55292.47 88888.00 2007-10-18 16:10:09.375 291 12507.33 85.72 55292.50 88888.00 2007-10-18 16:10:09.500 291 12507.23 85.70 55292.47 88888.00 2007-10-18 16:10:09.625 291 12507.12 85.72 55292.47 88888.00 2007-10-18 16:10:09.750 291 12507.10 85.72 55292.47 88888.00 2007-10-18 16:10:09.875 291 12507.15 85.70 55292.45 88888.00 2007-10-18 16:10:10.000 291 12507.20 85.62 55292.43 88888.00 2007-10-18 16:10:10.125 291 12507.23 85.70 55292.43 88888.00 2007-10-18 16:10:10.250 291 12507.25 85.75 55292.47 88888.00 2007-10-18 16:10:10.375 291 12507.27 85.78 55292.50 88888.00 2007-10-18 16:10:10.500 291 12507.30 85.78 55292.47 88888.00 2007-10-18 16:10:10.625 291 12507.30 85.78 55292.47 88888.00 2007-10-18 16:10:10.750 291 12507.30 85.72 55292.45 88888.00 2007-10-18 16:10:10.875 291 12507.30 85.72 55292.43 88888.00 2007-10-18 16:10:11.000 291 12507.33 85.70 55292.43 88888.00 2007-10-18 16:10:11.125 291 12507.20 85.67 55292.43 88888.00 2007-10-18 16:10:11.250 291 12507.10 85.67 55292.40 88888.00 2007-10-18 16:10:11.375 291 12507.15 85.62 55292.43 88888.00 2007-10-18 16:10:11.500 291 12507.23 85.67 55292.45 88888.00 2007-10-18 16:10:11.625 291 12507.17 85.65 55292.47 88888.00 2007-10-18 16:10:11.750 291 12507.20 85.62 55292.50 88888.00 2007-10-18 16:10:11.875 291 12507.17 85.62 55292.45 88888.00 2007-10-18 16:10:12.000 291 12507.12 85.70 55292.45 88888.00 2007-10-18 16:10:12.125 291 12507.12 85.72 55292.47 88888.00 2007-10-18 16:10:12.250 291 12507.20 85.65 55292.47 88888.00 2007-10-18 16:10:12.375 291 12507.20 85.62 55292.45 88888.00 2007-10-18 16:10:12.500 291 12507.15 85.65 55292.53 88888.00 2007-10-18 16:10:12.625 291 12507.12 85.67 55292.55 88888.00 2007-10-18 16:10:12.750 291 12507.10 85.67 55292.53 88888.00 2007-10-18 16:10:12.875 291 12507.15 85.62 55292.47 88888.00 2007-10-18 16:10:13.000 291 12507.20 85.65 55292.50 88888.00 2007-10-18 16:10:13.125 291 12507.15 85.62 55292.47 88888.00 2007-10-18 16:10:13.250 291 12507.10 85.58 55292.47 88888.00 2007-10-18 16:10:13.375 291 12507.08 85.58 55292.47 88888.00 2007-10-18 16:10:13.500 291 12507.15 85.62 55292.53 88888.00 2007-10-18 16:10:13.625 291 12507.20 85.65 55292.50 88888.00 2007-10-18 16:10:13.750 291 12507.20 85.65 55292.53 88888.00 2007-10-18 16:10:13.875 291 12507.17 85.65 55292.47 88888.00 2007-10-18 16:10:14.000 291 12507.10 85.62 55292.45 88888.00 2007-10-18 16:10:14.125 291 12507.05 85.62 55292.50 88888.00 2007-10-18 16:10:14.250 291 12507.08 85.58 55292.50 88888.00 2007-10-18 16:10:14.375 291 12507.08 85.58 55292.50 88888.00 2007-10-18 16:10:14.500 291 12507.12 85.60 55292.47 88888.00 2007-10-18 16:10:14.625 291 12507.20 85.65 55292.50 88888.00 2007-10-18 16:10:14.750 291 12507.23 85.62 55292.47 88888.00 2007-10-18 16:10:14.875 291 12507.12 85.55 55292.43 88888.00 2007-10-18 16:10:15.000 291 12506.98 85.50 55292.43 88888.00 2007-10-18 16:10:15.125 291 12507.02 85.55 55292.45 88888.00 2007-10-18 16:10:15.250 291 12507.12 85.58 55292.47 88888.00 2007-10-18 16:10:15.375 291 12507.23 85.58 55292.47 88888.00 2007-10-18 16:10:15.500 291 12507.12 85.55 55292.47 88888.00 2007-10-18 16:10:15.625 291 12507.12 85.55 55292.47 88888.00 2007-10-18 16:10:15.750 291 12507.17 85.60 55292.53 88888.00 2007-10-18 16:10:15.875 291 12507.17 85.62 55292.55 88888.00 2007-10-18 16:10:16.000 291 12507.17 85.60 55292.50 88888.00 2007-10-18 16:10:16.125 291 12507.15 85.55 55292.45 88888.00 2007-10-18 16:10:16.250 291 12507.15 85.58 55292.45 88888.00 2007-10-18 16:10:16.375 291 12507.20 85.62 55292.45 88888.00 2007-10-18 16:10:16.500 291 12507.20 85.62 55292.47 88888.00 2007-10-18 16:10:16.625 291 12507.17 85.60 55292.43 88888.00 2007-10-18 16:10:16.750 291 12507.15 85.58 55292.43 88888.00 2007-10-18 16:10:16.875 291 12507.15 85.60 55292.50 88888.00 2007-10-18 16:10:17.000 291 12507.20 85.60 55292.47 88888.00 2007-10-18 16:10:17.125 291 12507.15 85.58 55292.45 88888.00 2007-10-18 16:10:17.250 291 12507.15 85.53 55292.43 88888.00 2007-10-18 16:10:17.375 291 12507.20 85.55 55292.45 88888.00 2007-10-18 16:10:17.500 291 12507.25 85.62 55292.47 88888.00 2007-10-18 16:10:17.625 291 12507.25 85.62 55292.45 88888.00 2007-10-18 16:10:17.750 291 12507.15 85.58 55292.43 88888.00 2007-10-18 16:10:17.875 291 12507.20 85.55 55292.45 88888.00 2007-10-18 16:10:18.000 291 12507.25 85.60 55292.45 88888.00 2007-10-18 16:10:18.125 291 12507.27 85.62 55292.47 88888.00 2007-10-18 16:10:18.250 291 12507.23 85.60 55292.47 88888.00 2007-10-18 16:10:18.375 291 12507.17 85.55 55292.43 88888.00 2007-10-18 16:10:18.500 291 12507.17 85.58 55292.43 88888.00 2007-10-18 16:10:18.625 291 12507.23 85.60 55292.43 88888.00 2007-10-18 16:10:18.750 291 12507.27 85.58 55292.43 88888.00 2007-10-18 16:10:18.875 291 12507.33 85.60 55292.45 88888.00 2007-10-18 16:10:19.000 291 12507.35 85.62 55292.45 88888.00 2007-10-18 16:10:19.125 291 12507.30 85.60 55292.43 88888.00 2007-10-18 16:10:19.250 291 12507.30 85.60 55292.45 88888.00 2007-10-18 16:10:19.375 291 12507.40 85.65 55292.45 88888.00 2007-10-18 16:10:19.500 291 12507.42 85.67 55292.45 88888.00 2007-10-18 16:10:19.625 291 12507.35 85.67 55292.45 88888.00 2007-10-18 16:10:19.750 291 12507.45 85.65 55292.47 88888.00 2007-10-18 16:10:19.875 291 12507.48 85.70 55292.50 88888.00 2007-10-18 16:10:20.000 291 12507.45 85.70 55292.47 88888.00 2007-10-18 16:10:20.125 291 12507.48 85.67 55292.45 88888.00 2007-10-18 16:10:20.250 291 12507.48 85.67 55292.43 88888.00 2007-10-18 16:10:20.375 291 12507.45 85.67 55292.43 88888.00 2007-10-18 16:10:20.500 291 12507.45 85.65 55292.43 88888.00 2007-10-18 16:10:20.625 291 12507.48 85.70 55292.45 88888.00 2007-10-18 16:10:20.750 291 12507.55 85.75 55292.45 88888.00 2007-10-18 16:10:20.875 291 12507.50 85.70 55292.40 88888.00 2007-10-18 16:10:21.000 291 12507.42 85.67 55292.40 88888.00 2007-10-18 16:10:21.125 291 12507.50 85.67 55292.40 88888.00 2007-10-18 16:10:21.250 291 12507.55 85.70 55292.40 88888.00 2007-10-18 16:10:21.375 291 12507.58 85.70 55292.40 88888.00 2007-10-18 16:10:21.500 291 12507.62 85.75 55292.43 88888.00 2007-10-18 16:10:21.625 291 12507.62 85.75 55292.43 88888.00 2007-10-18 16:10:21.750 291 12507.62 85.70 55292.43 88888.00 2007-10-18 16:10:21.875 291 12507.70 85.80 55292.43 88888.00 2007-10-18 16:10:22.000 291 12507.75 85.78 55292.38 88888.00 2007-10-18 16:10:22.125 291 12507.67 85.67 55292.38 88888.00 2007-10-18 16:10:22.250 291 12507.67 85.65 55292.38 88888.00 2007-10-18 16:10:22.375 291 12507.67 85.67 55292.40 88888.00 2007-10-18 16:10:22.500 291 12507.60 85.70 55292.40 88888.00 2007-10-18 16:10:22.625 291 12507.62 85.75 55292.40 88888.00 2007-10-18 16:10:22.750 291 12507.65 85.72 55292.35 88888.00 2007-10-18 16:10:22.875 291 12507.70 85.70 55292.35 88888.00 2007-10-18 16:10:23.000 291 12507.65 85.67 55292.35 88888.00 2007-10-18 16:10:23.125 291 12507.65 85.67 55292.32 88888.00 2007-10-18 16:10:23.250 291 12507.62 85.67 55292.38 88888.00 2007-10-18 16:10:23.375 291 12507.73 85.72 55292.40 88888.00 2007-10-18 16:10:23.500 291 12507.75 85.75 55292.40 88888.00 2007-10-18 16:10:23.625 291 12507.75 85.75 55292.40 88888.00 2007-10-18 16:10:23.750 291 12507.73 85.80 55292.43 88888.00 2007-10-18 16:10:23.875 291 12507.73 85.80 55292.45 88888.00 2007-10-18 16:10:24.000 291 12507.73 85.72 55292.43 88888.00 2007-10-18 16:10:24.125 291 12507.77 85.78 55292.43 88888.00 2007-10-18 16:10:24.250 291 12507.75 85.75 55292.43 88888.00 2007-10-18 16:10:24.375 291 12507.73 85.72 55292.40 88888.00 2007-10-18 16:10:24.500 291 12507.70 85.67 55292.40 88888.00 2007-10-18 16:10:24.625 291 12507.73 85.70 55292.40 88888.00 2007-10-18 16:10:24.750 291 12507.80 85.70 55292.43 88888.00 2007-10-18 16:10:24.875 291 12507.85 85.72 55292.45 88888.00 2007-10-18 16:10:25.000 291 12507.83 85.72 55292.43 88888.00 2007-10-18 16:10:25.125 291 12507.80 85.72 55292.40 88888.00 2007-10-18 16:10:25.250 291 12507.83 85.72 55292.45 88888.00 2007-10-18 16:10:25.375 291 12507.83 85.70 55292.45 88888.00 2007-10-18 16:10:25.500 291 12507.85 85.67 55292.43 88888.00 2007-10-18 16:10:25.625 291 12507.88 85.70 55292.40 88888.00 2007-10-18 16:10:25.750 291 12507.75 85.60 55292.40 88888.00 2007-10-18 16:10:25.875 291 12507.73 85.62 55292.40 88888.00 2007-10-18 16:10:26.000 291 12507.70 85.62 55292.43 88888.00 2007-10-18 16:10:26.125 291 12507.62 85.58 55292.40 88888.00 2007-10-18 16:10:26.250 291 12507.58 85.58 55292.38 88888.00 2007-10-18 16:10:26.375 291 12507.62 85.62 55292.40 88888.00 2007-10-18 16:10:26.500 291 12507.65 85.65 55292.38 88888.00 2007-10-18 16:10:26.625 291 12507.60 85.62 55292.40 88888.00 2007-10-18 16:10:26.750 291 12507.60 85.60 55292.43 88888.00 2007-10-18 16:10:26.875 291 12507.67 85.65 55292.45 88888.00 2007-10-18 16:10:27.000 291 12507.67 85.60 55292.43 88888.00 2007-10-18 16:10:27.125 291 12507.62 85.58 55292.45 88888.00 2007-10-18 16:10:27.250 291 12507.52 85.53 55292.45 88888.00 2007-10-18 16:10:27.375 291 12507.58 85.58 55292.47 88888.00 2007-10-18 16:10:27.500 291 12507.60 85.58 55292.45 88888.00 2007-10-18 16:10:27.625 291 12507.55 85.53 55292.43 88888.00 2007-10-18 16:10:27.750 291 12507.55 85.47 55292.40 88888.00 2007-10-18 16:10:27.875 291 12507.55 85.50 55292.43 88888.00 2007-10-18 16:10:28.000 291 12507.58 85.50 55292.43 88888.00 2007-10-18 16:10:28.125 291 12507.55 85.55 55292.45 88888.00 2007-10-18 16:10:28.250 291 12507.52 85.50 55292.50 88888.00 2007-10-18 16:10:28.375 291 12507.48 85.50 55292.50 88888.00 2007-10-18 16:10:28.500 291 12507.45 85.50 55292.50 88888.00 2007-10-18 16:10:28.625 291 12507.45 85.50 55292.50 88888.00 2007-10-18 16:10:28.750 291 12507.48 85.47 55292.47 88888.00 2007-10-18 16:10:28.875 291 12507.48 85.50 55292.47 88888.00 2007-10-18 16:10:29.000 291 12507.40 85.47 55292.45 88888.00 2007-10-18 16:10:29.125 291 12507.33 85.47 55292.53 88888.00 2007-10-18 16:10:29.250 291 12507.27 85.45 55292.53 88888.00 2007-10-18 16:10:29.375 291 12507.27 85.45 55292.50 88888.00 2007-10-18 16:10:29.500 291 12507.27 85.45 55292.47 88888.00 2007-10-18 16:10:29.625 291 12507.33 85.45 55292.50 88888.00 2007-10-18 16:10:29.750 291 12507.27 85.42 55292.47 88888.00 2007-10-18 16:10:29.875 291 12507.23 85.45 55292.53 88888.00 2007-10-18 16:10:30.000 291 12507.25 85.45 55292.55 88888.00 2007-10-18 16:10:30.125 291 12507.20 85.42 55292.53 88888.00 2007-10-18 16:10:30.250 291 12507.08 85.40 55292.47 88888.00 2007-10-18 16:10:30.375 291 12507.05 85.42 55292.47 88888.00 2007-10-18 16:10:30.500 291 12507.05 85.45 55292.50 88888.00 2007-10-18 16:10:30.625 291 12507.08 85.40 55292.47 88888.00 2007-10-18 16:10:30.750 291 12507.05 85.35 55292.50 88888.00 2007-10-18 16:10:30.875 291 12507.00 85.40 55292.50 88888.00 2007-10-18 16:10:31.000 291 12507.00 85.42 55292.53 88888.00 2007-10-18 16:10:31.125 291 12507.00 85.47 55292.55 88888.00 2007-10-18 16:10:31.250 291 12506.98 85.38 55292.53 88888.00 2007-10-18 16:10:31.375 291 12507.02 85.35 55292.50 88888.00 2007-10-18 16:10:31.500 291 12507.02 85.33 55292.47 88888.00 2007-10-18 16:10:31.625 291 12507.00 85.35 55292.50 88888.00 2007-10-18 16:10:31.750 291 12506.98 85.35 55292.50 88888.00 2007-10-18 16:10:31.875 291 12506.98 85.38 55292.50 88888.00 2007-10-18 16:10:32.000 291 12506.95 85.42 55292.53 88888.00 2007-10-18 16:10:32.125 291 12506.92 85.42 55292.55 88888.00 2007-10-18 16:10:32.250 291 12506.95 85.38 55292.55 88888.00 2007-10-18 16:10:32.375 291 12507.00 85.42 55292.57 88888.00 2007-10-18 16:10:32.500 291 12507.00 85.42 55292.55 88888.00 2007-10-18 16:10:32.625 291 12506.95 85.45 55292.53 88888.00 2007-10-18 16:10:32.750 291 12506.85 85.50 55292.55 88888.00 2007-10-18 16:10:32.875 291 12506.85 85.47 55292.55 88888.00 2007-10-18 16:10:33.000 291 12506.90 85.47 55292.55 88888.00 2007-10-18 16:10:33.125 291 12506.88 85.47 55292.55 88888.00 2007-10-18 16:10:33.250 291 12506.88 85.47 55292.57 88888.00 2007-10-18 16:10:33.375 291 12506.90 85.50 55292.55 88888.00 2007-10-18 16:10:33.500 291 12506.90 85.50 55292.55 88888.00 2007-10-18 16:10:33.625 291 12506.85 85.50 55292.55 88888.00 2007-10-18 16:10:33.750 291 12506.85 85.50 55292.55 88888.00 2007-10-18 16:10:33.875 291 12506.80 85.47 55292.50 88888.00 2007-10-18 16:10:34.000 291 12506.85 85.47 55292.53 88888.00 2007-10-18 16:10:34.125 291 12506.95 85.53 55292.53 88888.00 2007-10-18 16:10:34.250 291 12506.95 85.47 55292.50 88888.00 2007-10-18 16:10:34.375 291 12506.98 85.53 55292.45 88888.00 2007-10-18 16:10:34.500 291 12507.00 85.60 55292.47 88888.00 2007-10-18 16:10:34.625 291 12507.00 85.55 55292.50 88888.00 2007-10-18 16:10:34.750 291 12506.98 85.53 55292.55 88888.00 2007-10-18 16:10:34.875 291 12507.00 85.62 55292.57 88888.00 2007-10-18 16:10:35.000 291 12507.00 85.67 55292.55 88888.00 2007-10-18 16:10:35.125 291 12507.02 85.62 55292.55 88888.00 2007-10-18 16:10:35.250 291 12507.08 85.70 55292.57 88888.00 2007-10-18 16:10:35.375 291 12507.17 85.70 55292.55 88888.00 2007-10-18 16:10:35.500 291 12507.25 85.70 55292.53 88888.00 2007-10-18 16:10:35.625 291 12507.20 85.72 55292.53 88888.00 2007-10-18 16:10:35.750 291 12507.20 85.65 55292.50 88888.00 2007-10-18 16:10:35.875 291 12507.25 85.70 55292.47 88888.00 2007-10-18 16:10:36.000 291 12507.25 85.78 55292.47 88888.00 2007-10-18 16:10:36.125 291 12507.25 85.80 55292.53 88888.00 2007-10-18 16:10:36.250 291 12507.25 85.80 55292.47 88888.00 2007-10-18 16:10:36.375 291 12507.25 85.80 55292.47 88888.00 2007-10-18 16:10:36.500 291 12507.27 85.80 55292.50 88888.00 2007-10-18 16:10:36.625 291 12507.33 85.85 55292.47 88888.00 2007-10-18 16:10:36.750 291 12507.33 85.80 55292.43 88888.00 2007-10-18 16:10:36.875 291 12507.33 85.70 55292.40 88888.00 2007-10-18 16:10:37.000 291 12507.42 85.78 55292.40 88888.00 2007-10-18 16:10:37.125 291 12507.45 85.92 55292.47 88888.00 2007-10-18 16:10:37.250 291 12507.40 85.92 55292.47 88888.00 2007-10-18 16:10:37.375 291 12507.40 85.90 55292.47 88888.00 2007-10-18 16:10:37.500 291 12507.48 85.90 55292.45 88888.00 2007-10-18 16:10:37.625 291 12507.55 85.92 55292.45 88888.00 2007-10-18 16:10:37.750 291 12507.60 86.00 55292.47 88888.00 2007-10-18 16:10:37.875 291 12507.65 85.97 55292.45 88888.00 2007-10-18 16:10:38.000 291 12507.67 85.92 55292.40 88888.00 2007-10-18 16:10:38.125 291 12507.70 86.03 55292.43 88888.00 2007-10-18 16:10:38.250 291 12507.70 86.03 55292.43 88888.00 2007-10-18 16:10:38.375 291 12507.75 86.03 55292.45 88888.00 2007-10-18 16:10:38.500 291 12507.77 86.10 55292.45 88888.00 2007-10-18 16:10:38.625 291 12507.80 86.10 55292.43 88888.00 2007-10-18 16:10:38.750 291 12507.83 86.05 55292.40 88888.00 2007-10-18 16:10:38.875 291 12507.80 86.05 55292.40 88888.00 2007-10-18 16:10:39.000 291 12507.90 86.10 55292.43 88888.00 2007-10-18 16:10:39.125 291 12507.90 86.12 55292.47 88888.00 2007-10-18 16:10:39.250 291 12507.88 86.08 55292.40 88888.00 2007-10-18 16:10:39.375 291 12507.88 86.05 55292.38 88888.00 2007-10-18 16:10:39.500 291 12507.92 86.12 55292.40 88888.00 2007-10-18 16:10:39.625 291 12507.95 86.12 55292.40 88888.00 2007-10-18 16:10:39.750 291 12508.02 86.08 55292.38 88888.00 2007-10-18 16:10:39.875 291 12508.05 86.08 55292.38 88888.00 2007-10-18 16:10:40.000 291 12508.05 86.10 55292.40 88888.00 2007-10-18 16:10:40.125 291 12508.12 86.15 55292.43 88888.00 2007-10-18 16:10:40.250 291 12508.12 86.12 55292.43 88888.00 2007-10-18 16:10:40.375 291 12508.15 86.15 55292.43 88888.00 2007-10-18 16:10:40.500 291 12508.10 86.12 55292.43 88888.00 2007-10-18 16:10:40.625 291 12508.02 86.08 55292.40 88888.00 2007-10-18 16:10:40.750 291 12508.00 86.03 55292.38 88888.00 2007-10-18 16:10:40.875 291 12508.05 86.05 55292.40 88888.00 2007-10-18 16:10:41.000 291 12508.10 86.08 55292.38 88888.00 2007-10-18 16:10:41.125 291 12508.08 86.08 55292.40 88888.00 2007-10-18 16:10:41.250 291 12508.10 86.08 55292.40 88888.00 2007-10-18 16:10:41.375 291 12508.20 86.15 55292.45 88888.00 2007-10-18 16:10:41.500 291 12508.23 86.10 55292.45 88888.00 2007-10-18 16:10:41.625 291 12508.15 86.00 55292.43 88888.00 2007-10-18 16:10:41.750 291 12508.12 86.08 55292.43 88888.00 2007-10-18 16:10:41.875 291 12508.15 86.05 55292.40 88888.00 2007-10-18 16:10:42.000 291 12508.15 85.97 55292.38 88888.00 2007-10-18 16:10:42.125 291 12508.08 85.97 55292.35 88888.00 2007-10-18 16:10:42.250 291 12508.10 85.95 55292.35 88888.00 2007-10-18 16:10:42.375 291 12508.15 86.00 55292.35 88888.00 2007-10-18 16:10:42.500 291 12508.17 85.97 55292.38 88888.00 2007-10-18 16:10:42.625 291 12508.17 85.95 55292.35 88888.00 2007-10-18 16:10:42.750 291 12508.15 86.00 55292.35 88888.00 2007-10-18 16:10:42.875 291 12508.17 86.00 55292.38 88888.00 2007-10-18 16:10:43.000 291 12508.25 85.97 55292.38 88888.00 2007-10-18 16:10:43.125 291 12508.17 85.90 55292.38 88888.00 2007-10-18 16:10:43.250 291 12508.05 85.83 55292.35 88888.00 2007-10-18 16:10:43.375 291 12508.02 85.83 55292.35 88888.00 2007-10-18 16:10:43.500 291 12508.08 85.85 55292.38 88888.00 2007-10-18 16:10:43.625 291 12508.15 85.90 55292.43 88888.00 2007-10-18 16:10:43.750 291 12508.10 85.90 55292.43 88888.00 2007-10-18 16:10:43.875 291 12508.02 85.85 55292.45 88888.00 2007-10-18 16:10:44.000 291 12507.92 85.83 55292.43 88888.00 2007-10-18 16:10:44.125 291 12507.90 85.80 55292.43 88888.00 2007-10-18 16:10:44.250 291 12507.95 85.83 55292.47 88888.00 2007-10-18 16:10:44.375 291 12507.98 85.83 55292.43 88888.00 2007-10-18 16:10:44.500 291 12507.90 85.78 55292.40 88888.00 2007-10-18 16:10:44.625 291 12507.88 85.75 55292.45 88888.00 2007-10-18 16:10:44.750 291 12508.00 85.75 55292.45 88888.00 2007-10-18 16:10:44.875 291 12507.98 85.75 55292.45 88888.00 2007-10-18 16:10:45.000 291 12507.92 85.75 55292.45 88888.00 2007-10-18 16:10:45.125 291 12507.95 85.83 55292.47 88888.00 2007-10-18 16:10:45.250 291 12507.92 85.78 55292.47 88888.00 2007-10-18 16:10:45.375 291 12507.98 85.75 55292.45 88888.00 2007-10-18 16:10:45.500 291 12507.90 85.67 55292.43 88888.00 2007-10-18 16:10:45.625 291 12507.92 85.67 55292.47 88888.00 2007-10-18 16:10:45.750 291 12507.92 85.67 55292.47 88888.00 2007-10-18 16:10:45.875 291 12507.88 85.67 55292.45 88888.00 2007-10-18 16:10:46.000 291 12507.92 85.70 55292.47 88888.00 2007-10-18 16:10:46.125 291 12507.95 85.70 55292.50 88888.00 2007-10-18 16:10:46.250 291 12507.85 85.70 55292.53 88888.00 2007-10-18 16:10:46.375 291 12507.90 85.72 55292.53 88888.00 2007-10-18 16:10:46.500 291 12507.83 85.70 55292.50 88888.00 2007-10-18 16:10:46.625 291 12507.80 85.65 55292.47 88888.00 2007-10-18 16:10:46.750 291 12507.85 85.62 55292.50 88888.00 2007-10-18 16:10:46.875 291 12507.75 85.65 55292.50 88888.00 2007-10-18 16:10:47.000 291 12507.67 85.70 55292.50 88888.00 2007-10-18 16:10:47.125 291 12507.65 85.70 55292.50 88888.00 2007-10-18 16:10:47.250 291 12507.65 85.62 55292.47 88888.00 2007-10-18 16:10:47.375 291 12507.70 85.70 55292.50 88888.00 2007-10-18 16:10:47.500 291 12507.73 85.70 55292.53 88888.00 2007-10-18 16:10:47.625 291 12507.65 85.62 55292.50 88888.00 2007-10-18 16:10:47.750 291 12507.62 85.62 55292.50 88888.00 2007-10-18 16:10:47.875 291 12507.75 85.62 55292.47 88888.00 2007-10-18 16:10:48.000 291 12507.80 85.65 55292.50 88888.00 2007-10-18 16:10:48.125 291 12507.75 85.67 55292.50 88888.00 2007-10-18 16:10:48.250 291 12507.70 85.62 55292.47 88888.00 2007-10-18 16:10:48.375 291 12507.70 85.62 55292.45 88888.00 2007-10-18 16:10:48.500 291 12507.75 85.65 55292.47 88888.00 2007-10-18 16:10:48.625 291 12507.73 85.67 55292.47 88888.00 2007-10-18 16:10:48.750 291 12507.73 85.67 55292.47 88888.00 2007-10-18 16:10:48.875 291 12507.73 85.65 55292.47 88888.00 2007-10-18 16:10:49.000 291 12507.75 85.65 55292.43 88888.00 2007-10-18 16:10:49.125 291 12507.75 85.62 55292.43 88888.00 2007-10-18 16:10:49.250 291 12507.77 85.62 55292.45 88888.00 2007-10-18 16:10:49.375 291 12507.85 85.67 55292.45 88888.00 2007-10-18 16:10:49.500 291 12507.83 85.70 55292.45 88888.00 2007-10-18 16:10:49.625 291 12507.77 85.67 55292.45 88888.00 2007-10-18 16:10:49.750 291 12507.80 85.67 55292.45 88888.00 2007-10-18 16:10:49.875 291 12507.88 85.70 55292.47 88888.00 2007-10-18 16:10:50.000 291 12507.83 85.67 55292.47 88888.00 2007-10-18 16:10:50.125 291 12507.80 85.72 55292.47 88888.00 2007-10-18 16:10:50.250 291 12507.77 85.75 55292.45 88888.00 2007-10-18 16:10:50.375 291 12507.90 85.78 55292.47 88888.00 2007-10-18 16:10:50.500 291 12507.90 85.72 55292.45 88888.00 2007-10-18 16:10:50.625 291 12507.85 85.67 55292.45 88888.00 2007-10-18 16:10:50.750 291 12507.90 85.72 55292.53 88888.00 2007-10-18 16:10:50.875 291 12507.92 85.75 55292.53 88888.00 2007-10-18 16:10:51.000 291 12507.90 85.75 55292.50 88888.00 2007-10-18 16:10:51.125 291 12507.88 85.80 55292.53 88888.00 2007-10-18 16:10:51.250 291 12507.80 85.75 55292.50 88888.00 2007-10-18 16:10:51.375 291 12507.83 85.80 55292.47 88888.00 2007-10-18 16:10:51.500 291 12507.83 85.80 55292.50 88888.00 2007-10-18 16:10:51.625 291 12507.88 85.83 55292.53 88888.00 2007-10-18 16:10:51.750 291 12507.98 85.83 55292.55 88888.00 2007-10-18 16:10:51.875 291 12508.00 85.78 55292.55 88888.00 2007-10-18 16:10:52.000 291 12508.00 85.80 55292.53 88888.00 2007-10-18 16:10:52.125 291 12507.95 85.85 55292.57 88888.00 2007-10-18 16:10:52.250 291 12507.90 85.85 55292.55 88888.00 2007-10-18 16:10:52.375 291 12507.95 85.83 55292.53 88888.00 2007-10-18 16:10:52.500 291 12507.85 85.72 55292.45 88888.00 2007-10-18 16:10:52.625 291 12507.83 85.72 55292.45 88888.00 2007-10-18 16:10:52.750 291 12507.90 85.85 55292.53 88888.00 2007-10-18 16:10:52.875 291 12507.88 85.88 55292.55 88888.00 2007-10-18 16:10:53.000 291 12507.80 85.80 55292.55 88888.00 2007-10-18 16:10:53.125 291 12507.83 85.88 55292.53 88888.00 2007-10-18 16:10:53.250 291 12507.85 85.92 55292.55 88888.00 2007-10-18 16:10:53.375 291 12507.88 85.90 55292.55 88888.00 2007-10-18 16:10:53.500 291 12507.88 85.85 55292.53 88888.00 2007-10-18 16:10:53.625 291 12507.88 85.85 55292.53 88888.00 2007-10-18 16:10:53.750 291 12507.90 85.85 55292.53 88888.00 2007-10-18 16:10:53.875 291 12507.90 85.85 55292.50 88888.00 2007-10-18 16:10:54.000 291 12507.90 85.92 55292.53 88888.00 2007-10-18 16:10:54.125 291 12507.92 85.95 55292.55 88888.00 2007-10-18 16:10:54.250 291 12507.88 85.90 55292.55 88888.00 2007-10-18 16:10:54.375 291 12507.90 85.90 55292.53 88888.00 2007-10-18 16:10:54.500 291 12507.95 85.88 55292.47 88888.00 2007-10-18 16:10:54.625 291 12507.92 85.88 55292.43 88888.00 2007-10-18 16:10:54.750 291 12507.95 85.92 55292.53 88888.00 2007-10-18 16:10:54.875 291 12507.95 85.97 55292.55 88888.00 2007-10-18 16:10:55.000 291 12507.90 85.97 55292.53 88888.00 2007-10-18 16:10:55.125 291 12507.88 85.92 55292.50 88888.00 2007-10-18 16:10:55.250 291 12507.88 85.97 55292.47 88888.00 2007-10-18 16:10:55.375 291 12507.90 85.95 55292.47 88888.00 2007-10-18 16:10:55.500 291 12507.90 85.95 55292.50 88888.00 2007-10-18 16:10:55.625 291 12507.88 85.92 55292.50 88888.00 2007-10-18 16:10:55.750 291 12507.83 85.90 55292.50 88888.00 2007-10-18 16:10:55.875 291 12507.85 85.90 55292.47 88888.00 2007-10-18 16:10:56.000 291 12507.83 85.85 55292.47 88888.00 2007-10-18 16:10:56.125 291 12507.73 85.83 55292.45 88888.00 2007-10-18 16:10:56.250 291 12507.77 85.90 55292.50 88888.00 2007-10-18 16:10:56.375 291 12507.80 85.92 55292.53 88888.00 2007-10-18 16:10:56.500 291 12507.75 85.88 55292.50 88888.00 2007-10-18 16:10:56.625 291 12507.73 85.85 55292.47 88888.00 2007-10-18 16:10:56.750 291 12507.80 85.90 55292.53 88888.00 2007-10-18 16:10:56.875 291 12507.85 85.92 55292.50 88888.00 2007-10-18 16:10:57.000 291 12507.85 85.90 55292.50 88888.00 2007-10-18 16:10:57.125 291 12507.83 85.90 55292.50 88888.00 2007-10-18 16:10:57.250 291 12507.83 85.92 55292.50 88888.00 2007-10-18 16:10:57.375 291 12507.85 85.92 55292.50 88888.00 2007-10-18 16:10:57.500 291 12507.77 85.88 55292.50 88888.00 2007-10-18 16:10:57.625 291 12507.67 85.88 55292.50 88888.00 2007-10-18 16:10:57.750 291 12507.77 85.95 55292.53 88888.00 2007-10-18 16:10:57.875 291 12507.75 85.92 55292.53 88888.00 2007-10-18 16:10:58.000 291 12507.65 85.88 55292.50 88888.00 2007-10-18 16:10:58.125 291 12507.67 85.90 55292.55 88888.00 2007-10-18 16:10:58.250 291 12507.70 85.88 55292.55 88888.00 2007-10-18 16:10:58.375 291 12507.73 85.83 55292.47 88888.00 2007-10-18 16:10:58.500 291 12507.70 85.85 55292.47 88888.00 2007-10-18 16:10:58.625 291 12507.77 85.90 55292.47 88888.00 2007-10-18 16:10:58.750 291 12507.83 85.92 55292.53 88888.00 2007-10-18 16:10:58.875 291 12507.73 85.85 55292.50 88888.00 2007-10-18 16:10:59.000 291 12507.67 85.80 55292.47 88888.00 2007-10-18 16:10:59.125 291 12507.70 85.85 55292.50 88888.00 2007-10-18 16:10:59.250 291 12507.70 85.83 55292.55 88888.00 2007-10-18 16:10:59.375 291 12507.67 85.90 55292.57 88888.00 2007-10-18 16:10:59.500 291 12507.65 85.88 55292.55 88888.00 2007-10-18 16:10:59.625 291 12507.60 85.85 55292.53 88888.00 2007-10-18 16:10:59.750 291 12507.70 85.90 55292.57 88888.00 2007-10-18 16:10:59.875 291 12507.80 85.90 55292.55 88888.00 2007-10-18 16:11:00.000 291 12507.80 85.85 55292.50 88888.00 2007-10-18 16:11:00.125 291 12507.70 85.78 55292.53 88888.00 2007-10-18 16:11:00.250 291 12507.70 85.80 55292.57 88888.00 2007-10-18 16:11:00.375 291 12507.73 85.83 55292.57 88888.00 2007-10-18 16:11:00.500 291 12507.75 85.88 55292.55 88888.00 2007-10-18 16:11:00.625 291 12507.67 85.83 55292.53 88888.00 2007-10-18 16:11:00.750 291 12507.67 85.83 55292.53 88888.00 2007-10-18 16:11:00.875 291 12507.75 85.78 55292.50 88888.00 2007-10-18 16:11:01.000 291 12507.75 85.75 55292.53 88888.00 2007-10-18 16:11:01.125 291 12507.77 85.88 55292.55 88888.00 2007-10-18 16:11:01.250 291 12507.80 85.83 55292.55 88888.00 2007-10-18 16:11:01.375 291 12507.83 85.78 55292.55 88888.00 2007-10-18 16:11:01.500 291 12507.88 85.78 55292.60 88888.00 2007-10-18 16:11:01.625 291 12507.88 85.80 55292.57 88888.00 2007-10-18 16:11:01.750 291 12507.80 85.83 55292.60 88888.00 2007-10-18 16:11:01.875 291 12507.75 85.72 55292.55 88888.00 2007-10-18 16:11:02.000 291 12507.75 85.72 55292.53 88888.00 2007-10-18 16:11:02.125 291 12507.80 85.78 55292.55 88888.00 2007-10-18 16:11:02.250 291 12507.77 85.75 55292.55 88888.00 2007-10-18 16:11:02.375 291 12507.88 85.70 55292.53 88888.00 2007-10-18 16:11:02.500 291 12507.92 85.67 55292.53 88888.00 2007-10-18 16:11:02.625 291 12507.95 85.65 55292.53 88888.00 2007-10-18 16:11:02.750 291 12507.98 85.70 55292.53 88888.00 2007-10-18 16:11:02.875 291 12508.02 85.72 55292.53 88888.00 2007-10-18 16:11:03.000 291 12508.08 85.75 55292.53 88888.00 2007-10-18 16:11:03.125 291 12508.15 85.83 55292.55 88888.00 2007-10-18 16:11:03.250 291 12508.08 85.72 55292.53 88888.00 2007-10-18 16:11:03.375 291 12508.10 85.70 55292.53 88888.00 2007-10-18 16:11:03.500 291 12508.08 85.72 55292.53 88888.00 2007-10-18 16:11:03.625 291 12508.10 85.72 55292.55 88888.00 2007-10-18 16:11:03.750 291 12508.05 85.67 55292.53 88888.00 2007-10-18 16:11:03.875 291 12508.05 85.67 55292.53 88888.00 2007-10-18 16:11:04.000 291 12508.12 85.75 55292.55 88888.00 2007-10-18 16:11:04.125 291 12508.17 85.72 55292.55 88888.00 2007-10-18 16:11:04.250 291 12508.23 85.72 55292.57 88888.00 2007-10-18 16:11:04.375 291 12508.25 85.72 55292.57 88888.00 2007-10-18 16:11:04.500 291 12508.17 85.70 55292.57 88888.00 2007-10-18 16:11:04.625 291 12508.17 85.78 55292.57 88888.00 2007-10-18 16:11:04.750 291 12508.20 85.70 55292.57 88888.00 2007-10-18 16:11:04.875 291 12508.25 85.72 55292.55 88888.00 2007-10-18 16:11:05.000 291 12508.27 85.75 55292.53 88888.00 2007-10-18 16:11:05.125 291 12508.25 85.75 55292.53 88888.00 2007-10-18 16:11:05.250 291 12508.23 85.72 55292.50 88888.00 2007-10-18 16:11:05.375 291 12508.25 85.70 55292.47 88888.00 2007-10-18 16:11:05.500 291 12508.27 85.72 55292.50 88888.00 2007-10-18 16:11:05.625 291 12508.33 85.72 55292.55 88888.00 2007-10-18 16:11:05.750 291 12508.35 85.72 55292.55 88888.00 2007-10-18 16:11:05.875 291 12508.33 85.65 55292.45 88888.00 2007-10-18 16:11:06.000 291 12508.38 85.65 55292.47 88888.00 2007-10-18 16:11:06.125 291 12508.48 85.72 55292.55 88888.00 2007-10-18 16:11:06.250 291 12508.42 85.70 55292.55 88888.00 2007-10-18 16:11:06.375 291 12508.42 85.67 55292.53 88888.00 2007-10-18 16:11:06.500 291 12508.42 85.62 55292.53 88888.00 2007-10-18 16:11:06.625 291 12508.48 85.67 55292.47 88888.00 2007-10-18 16:11:06.750 291 12508.50 85.72 55292.47 88888.00 2007-10-18 16:11:06.875 291 12508.52 85.70 55292.53 88888.00 2007-10-18 16:11:07.000 291 12508.58 85.70 55292.53 88888.00 2007-10-18 16:11:07.125 291 12508.55 85.67 55292.53 88888.00 2007-10-18 16:11:07.250 291 12508.55 85.62 55292.50 88888.00 2007-10-18 16:11:07.375 291 12508.52 85.65 55292.50 88888.00 2007-10-18 16:11:07.500 291 12508.52 85.65 55292.50 88888.00 2007-10-18 16:11:07.625 291 12508.55 85.60 55292.47 88888.00 2007-10-18 16:11:07.750 291 12508.52 85.62 55292.47 88888.00 2007-10-18 16:11:07.875 291 12508.52 85.70 55292.50 88888.00 2007-10-18 16:11:08.000 291 12508.55 85.65 55292.47 88888.00 2007-10-18 16:11:08.125 291 12508.55 85.67 55292.50 88888.00 2007-10-18 16:11:08.250 291 12508.60 85.70 55292.53 88888.00 2007-10-18 16:11:08.375 291 12508.62 85.70 55292.55 88888.00 2007-10-18 16:11:08.500 291 12508.62 85.67 55292.53 88888.00 2007-10-18 16:11:08.625 291 12508.60 85.67 55292.53 88888.00 2007-10-18 16:11:08.750 291 12508.62 85.65 55292.53 88888.00 2007-10-18 16:11:08.875 291 12508.62 85.72 55292.53 88888.00 2007-10-18 16:11:09.000 291 12508.60 85.65 55292.50 88888.00 2007-10-18 16:11:09.125 291 12508.62 85.60 55292.50 88888.00 2007-10-18 16:11:09.250 291 12508.58 85.70 55292.55 88888.00 2007-10-18 16:11:09.375 291 12508.60 85.70 55292.50 88888.00 2007-10-18 16:11:09.500 291 12508.62 85.65 55292.47 88888.00 2007-10-18 16:11:09.625 291 12508.60 85.62 55292.47 88888.00 2007-10-18 16:11:09.750 291 12508.62 85.62 55292.50 88888.00 2007-10-18 16:11:09.875 291 12508.65 85.62 55292.53 88888.00 2007-10-18 16:11:10.000 291 12508.70 85.65 55292.57 88888.00 2007-10-18 16:11:10.125 291 12508.77 85.72 55292.60 88888.00 2007-10-18 16:11:10.250 291 12508.77 85.67 55292.60 88888.00 2007-10-18 16:11:10.375 291 12508.77 85.65 55292.55 88888.00 2007-10-18 16:11:10.500 291 12508.75 85.65 55292.55 88888.00 2007-10-18 16:11:10.625 291 12508.73 85.62 55292.53 88888.00 2007-10-18 16:11:10.750 291 12508.62 85.60 55292.55 88888.00 2007-10-18 16:11:10.875 291 12508.58 85.58 55292.55 88888.00 2007-10-18 16:11:11.000 291 12508.55 85.58 55292.55 88888.00 2007-10-18 16:11:11.125 291 12508.52 85.58 55292.53 88888.00 2007-10-18 16:11:11.250 291 12508.50 85.60 55292.57 88888.00 2007-10-18 16:11:11.375 291 12508.60 85.65 55292.57 88888.00 2007-10-18 16:11:11.500 291 12508.65 85.65 55292.60 88888.00 2007-10-18 16:11:11.625 291 12508.65 85.60 55292.55 88888.00 2007-10-18 16:11:11.750 291 12508.65 85.60 55292.60 88888.00 2007-10-18 16:11:11.875 291 12508.55 85.55 55292.62 88888.00 2007-10-18 16:11:12.000 291 12508.58 85.60 55292.60 88888.00 2007-10-18 16:11:12.125 291 12508.52 85.53 55292.60 88888.00 2007-10-18 16:11:12.250 291 12508.52 85.47 55292.60 88888.00 2007-10-18 16:11:12.375 291 12508.50 85.53 55292.60 88888.00 2007-10-18 16:11:12.500 291 12508.42 85.55 55292.65 88888.00 2007-10-18 16:11:12.625 291 12508.38 85.55 55292.62 88888.00 2007-10-18 16:11:12.750 291 12508.42 85.55 55292.62 88888.00 2007-10-18 16:11:12.875 291 12508.40 85.55 55292.62 88888.00 2007-10-18 16:11:13.000 291 12508.40 85.58 55292.62 88888.00 2007-10-18 16:11:13.125 291 12508.35 85.55 55292.60 88888.00 2007-10-18 16:11:13.250 291 12508.35 85.53 55292.62 88888.00 2007-10-18 16:11:13.375 291 12508.35 85.50 55292.60 88888.00 2007-10-18 16:11:13.500 291 12508.33 85.53 55292.62 88888.00 2007-10-18 16:11:13.625 291 12508.30 85.55 55292.60 88888.00 2007-10-18 16:11:13.750 291 12508.35 85.55 55292.62 88888.00 2007-10-18 16:11:13.875 291 12508.38 85.55 55292.65 88888.00 2007-10-18 16:11:14.000 291 12508.45 85.60 55292.68 88888.00 2007-10-18 16:11:14.125 291 12508.48 85.58 55292.62 88888.00 2007-10-18 16:11:14.250 291 12508.40 85.53 55292.62 88888.00 2007-10-18 16:11:14.375 291 12508.40 85.53 55292.65 88888.00 2007-10-18 16:11:14.500 291 12508.40 85.58 55292.65 88888.00 2007-10-18 16:11:14.625 291 12508.33 85.58 55292.62 88888.00 2007-10-18 16:11:14.750 291 12508.33 85.60 55292.57 88888.00 2007-10-18 16:11:14.875 291 12508.38 85.55 55292.57 88888.00 2007-10-18 16:11:15.000 291 12508.42 85.55 55292.57 88888.00 2007-10-18 16:11:15.125 291 12508.42 85.55 55292.57 88888.00 2007-10-18 16:11:15.250 291 12508.35 85.53 55292.62 88888.00 2007-10-18 16:11:15.375 291 12508.33 85.50 55292.62 88888.00 2007-10-18 16:11:15.500 291 12508.30 85.55 55292.68 88888.00 2007-10-18 16:11:15.625 291 12508.35 85.55 55292.65 88888.00 2007-10-18 16:11:15.750 291 12508.40 85.53 55292.65 88888.00 2007-10-18 16:11:15.875 291 12508.38 85.55 55292.68 88888.00 2007-10-18 16:11:16.000 291 12508.38 85.55 55292.65 88888.00 2007-10-18 16:11:16.125 291 12508.35 85.53 55292.65 88888.00 2007-10-18 16:11:16.250 291 12508.35 85.55 55292.62 88888.00 2007-10-18 16:11:16.375 291 12508.35 85.53 55292.62 88888.00 2007-10-18 16:11:16.500 291 12508.38 85.53 55292.68 88888.00 2007-10-18 16:11:16.625 291 12508.40 85.53 55292.72 88888.00 2007-10-18 16:11:16.750 291 12508.38 85.55 55292.75 88888.00 2007-10-18 16:11:16.875 291 12508.27 85.53 55292.72 88888.00 2007-10-18 16:11:17.000 291 12508.17 85.45 55292.65 88888.00 2007-10-18 16:11:17.125 291 12508.20 85.42 55292.65 88888.00 2007-10-18 16:11:17.250 291 12508.25 85.42 55292.68 88888.00 2007-10-18 16:11:17.375 291 12508.25 85.47 55292.70 88888.00 2007-10-18 16:11:17.500 291 12508.33 85.45 55292.70 88888.00 2007-10-18 16:11:17.625 291 12508.40 85.50 55292.70 88888.00 2007-10-18 16:11:17.750 291 12508.35 85.47 55292.70 88888.00 2007-10-18 16:11:17.875 291 12508.38 85.45 55292.72 88888.00 2007-10-18 16:11:18.000 291 12508.45 85.47 55292.70 88888.00 2007-10-18 16:11:18.125 291 12508.50 85.42 55292.70 88888.00 2007-10-18 16:11:18.250 291 12508.45 85.40 55292.68 88888.00 2007-10-18 16:11:18.375 291 12508.45 85.42 55292.72 88888.00 2007-10-18 16:11:18.500 291 12508.40 85.42 55292.72 88888.00 2007-10-18 16:11:18.625 291 12508.35 85.40 55292.70 88888.00 2007-10-18 16:11:18.750 291 12508.33 85.38 55292.70 88888.00 2007-10-18 16:11:18.875 291 12508.38 85.38 55292.70 88888.00 2007-10-18 16:11:19.000 291 12508.45 85.42 55292.70 88888.00 2007-10-18 16:11:19.125 291 12508.52 85.45 55292.75 88888.00 2007-10-18 16:11:19.250 291 12508.52 85.40 55292.72 88888.00 2007-10-18 16:11:19.375 291 12508.55 85.40 55292.72 88888.00 2007-10-18 16:11:19.500 291 12508.55 85.38 55292.72 88888.00 2007-10-18 16:11:19.625 291 12508.50 85.35 55292.72 88888.00 2007-10-18 16:11:19.750 291 12508.48 85.33 55292.72 88888.00 2007-10-18 16:11:19.875 291 12508.55 85.35 55292.75 88888.00 2007-10-18 16:11:20.000 291 12508.65 85.42 55292.72 88888.00 2007-10-18 16:11:20.125 291 12508.62 85.40 55292.72 88888.00 2007-10-18 16:11:20.250 291 12508.58 85.33 55292.70 88888.00 2007-10-18 16:11:20.375 291 12508.52 85.38 55292.68 88888.00 2007-10-18 16:11:20.500 291 12508.55 85.33 55292.70 88888.00 2007-10-18 16:11:20.625 291 12508.48 85.28 55292.68 88888.00 2007-10-18 16:11:20.750 291 12508.48 85.28 55292.68 88888.00 2007-10-18 16:11:20.875 291 12508.55 85.30 55292.70 88888.00 2007-10-18 16:11:21.000 291 12508.60 85.28 55292.65 88888.00 2007-10-18 16:11:21.125 291 12508.60 85.22 55292.65 88888.00 2007-10-18 16:11:21.250 291 12508.58 85.20 55292.68 88888.00 2007-10-18 16:11:21.375 291 12508.62 85.22 55292.70 88888.00 2007-10-18 16:11:21.500 291 12508.67 85.28 55292.72 88888.00 2007-10-18 16:11:21.625 291 12508.73 85.25 55292.72 88888.00 2007-10-18 16:11:21.750 291 12508.75 85.22 55292.72 88888.00 2007-10-18 16:11:21.875 291 12508.73 85.20 55292.72 88888.00 2007-10-18 16:11:22.000 291 12508.70 85.20 55292.75 88888.00 2007-10-18 16:11:22.125 291 12508.70 85.22 55292.70 88888.00 2007-10-18 16:11:22.250 291 12508.75 85.20 55292.72 88888.00 2007-10-18 16:11:22.375 291 12508.77 85.22 55292.75 88888.00 2007-10-18 16:11:22.500 291 12508.77 85.25 55292.80 88888.00 2007-10-18 16:11:22.625 291 12508.83 85.17 55292.78 88888.00 2007-10-18 16:11:22.750 291 12508.75 85.10 55292.72 88888.00 2007-10-18 16:11:22.875 291 12508.75 85.15 55292.72 88888.00 2007-10-18 16:11:23.000 291 12508.70 85.12 55292.70 88888.00 2007-10-18 16:11:23.125 291 12508.75 85.10 55292.70 88888.00 2007-10-18 16:11:23.250 291 12508.80 85.10 55292.70 88888.00 2007-10-18 16:11:23.375 291 12508.95 85.20 55292.72 88888.00 2007-10-18 16:11:23.500 291 12508.95 85.20 55292.70 88888.00 2007-10-18 16:11:23.625 291 12508.92 85.15 55292.68 88888.00 2007-10-18 16:11:23.750 291 12508.88 85.08 55292.68 88888.00 2007-10-18 16:11:23.875 291 12508.83 85.10 55292.68 88888.00 2007-10-18 16:11:24.000 291 12508.80 85.10 55292.70 88888.00 2007-10-18 16:11:24.125 291 12508.80 85.05 55292.75 88888.00 2007-10-18 16:11:24.250 291 12508.88 85.08 55292.78 88888.00 2007-10-18 16:11:24.375 291 12509.00 85.08 55292.75 88888.00 2007-10-18 16:11:24.500 291 12509.12 85.03 55292.72 88888.00 2007-10-18 16:11:24.625 291 12509.17 85.05 55292.75 88888.00 2007-10-18 16:11:24.750 291 12509.10 85.05 55292.72 88888.00 2007-10-18 16:11:24.875 291 12509.02 85.00 55292.68 88888.00 2007-10-18 16:11:25.000 291 12509.05 85.00 55292.70 88888.00 2007-10-18 16:11:25.125 291 12509.08 85.03 55292.72 88888.00 2007-10-18 16:11:25.250 291 12509.12 84.97 55292.72 88888.00 2007-10-18 16:11:25.375 291 12509.17 85.00 55292.72 88888.00 2007-10-18 16:11:25.500 291 12509.23 85.03 55292.72 88888.00 2007-10-18 16:11:25.625 291 12509.33 85.12 55292.75 88888.00 2007-10-18 16:11:25.750 291 12509.25 85.03 55292.75 88888.00 2007-10-18 16:11:25.875 291 12509.20 84.97 55292.72 88888.00 2007-10-18 16:11:26.000 291 12509.20 85.00 55292.72 88888.00 2007-10-18 16:11:26.125 291 12509.23 85.05 55292.75 88888.00 2007-10-18 16:11:26.250 291 12509.25 85.03 55292.72 88888.00 2007-10-18 16:11:26.375 291 12509.25 85.03 55292.68 88888.00 2007-10-18 16:11:26.500 291 12509.27 85.00 55292.70 88888.00 2007-10-18 16:11:26.625 291 12509.38 84.97 55292.70 88888.00 2007-10-18 16:11:26.750 291 12509.42 84.95 55292.68 88888.00 2007-10-18 16:11:26.875 291 12509.48 84.97 55292.72 88888.00 2007-10-18 16:11:27.000 291 12509.50 84.97 55292.75 88888.00 2007-10-18 16:11:27.125 291 12509.50 85.00 55292.78 88888.00 2007-10-18 16:11:27.250 291 12509.45 85.00 55292.75 88888.00 2007-10-18 16:11:27.375 291 12509.52 84.95 55292.70 88888.00 2007-10-18 16:11:27.500 291 12509.58 84.90 55292.70 88888.00 2007-10-18 16:11:27.625 291 12509.60 84.90 55292.72 88888.00 2007-10-18 16:11:27.750 291 12509.60 84.90 55292.72 88888.00 2007-10-18 16:11:27.875 291 12509.58 84.95 55292.72 88888.00 2007-10-18 16:11:28.000 291 12509.60 84.90 55292.70 88888.00 2007-10-18 16:11:28.125 291 12509.60 84.90 55292.72 88888.00 2007-10-18 16:11:28.250 291 12509.60 84.90 55292.75 88888.00 2007-10-18 16:11:28.375 291 12509.58 84.83 55292.70 88888.00 2007-10-18 16:11:28.500 291 12509.55 84.83 55292.68 88888.00 2007-10-18 16:11:28.625 291 12509.62 84.85 55292.70 88888.00 2007-10-18 16:11:28.750 291 12509.67 84.88 55292.70 88888.00 2007-10-18 16:11:28.875 291 12509.62 84.85 55292.68 88888.00 2007-10-18 16:11:29.000 291 12509.62 84.85 55292.65 88888.00 2007-10-18 16:11:29.125 291 12509.60 84.83 55292.68 88888.00 2007-10-18 16:11:29.250 291 12509.62 84.75 55292.68 88888.00 2007-10-18 16:11:29.375 291 12509.65 84.80 55292.70 88888.00 2007-10-18 16:11:29.500 291 12509.65 84.85 55292.75 88888.00 2007-10-18 16:11:29.625 291 12509.67 84.85 55292.75 88888.00 2007-10-18 16:11:29.750 291 12509.62 84.85 55292.75 88888.00 2007-10-18 16:11:29.875 291 12509.70 84.88 55292.75 88888.00 2007-10-18 16:11:30.000 291 12509.67 84.80 55292.72 88888.00 2007-10-18 16:11:30.125 291 12509.62 84.72 55292.72 88888.00 2007-10-18 16:11:30.250 291 12509.62 84.70 55292.75 88888.00 2007-10-18 16:11:30.375 291 12509.65 84.78 55292.75 88888.00 2007-10-18 16:11:30.500 291 12509.67 84.80 55292.75 88888.00 2007-10-18 16:11:30.625 291 12509.67 84.78 55292.75 88888.00 2007-10-18 16:11:30.750 291 12509.58 84.72 55292.70 88888.00 2007-10-18 16:11:30.875 291 12509.58 84.72 55292.72 88888.00 2007-10-18 16:11:31.000 291 12509.58 84.70 55292.72 88888.00 2007-10-18 16:11:31.125 291 12509.62 84.67 55292.70 88888.00 2007-10-18 16:11:31.250 291 12509.62 84.67 55292.72 88888.00 2007-10-18 16:11:31.375 291 12509.60 84.65 55292.72 88888.00 2007-10-18 16:11:31.500 291 12509.65 84.67 55292.72 88888.00 2007-10-18 16:11:31.625 291 12509.67 84.67 55292.72 88888.00 2007-10-18 16:11:31.750 291 12509.70 84.67 55292.75 88888.00 2007-10-18 16:11:31.875 291 12509.73 84.67 55292.72 88888.00 2007-10-18 16:11:32.000 291 12509.67 84.65 55292.72 88888.00 2007-10-18 16:11:32.125 291 12509.60 84.62 55292.72 88888.00 2007-10-18 16:11:32.250 291 12509.55 84.55 55292.75 88888.00 2007-10-18 16:11:32.375 291 12509.60 84.55 55292.78 88888.00 2007-10-18 16:11:32.500 291 12509.60 84.50 55292.78 88888.00 2007-10-18 16:11:32.625 291 12509.62 84.53 55292.80 88888.00 2007-10-18 16:11:32.750 291 12509.58 84.47 55292.75 88888.00 2007-10-18 16:11:32.875 291 12509.58 84.53 55292.75 88888.00 2007-10-18 16:11:33.000 291 12509.62 84.58 55292.78 88888.00 2007-10-18 16:11:33.125 291 12509.60 84.58 55292.80 88888.00 2007-10-18 16:11:33.250 291 12509.52 84.47 55292.82 88888.00 2007-10-18 16:11:33.375 291 12509.50 84.40 55292.80 88888.00 2007-10-18 16:11:33.500 291 12509.50 84.50 55292.82 88888.00 2007-10-18 16:11:33.625 291 12509.55 84.47 55292.82 88888.00 2007-10-18 16:11:33.750 291 12509.50 84.42 55292.82 88888.00 2007-10-18 16:11:33.875 291 12509.42 84.40 55292.82 88888.00 2007-10-18 16:11:34.000 291 12509.40 84.40 55292.82 88888.00 2007-10-18 16:11:34.125 291 12509.38 84.38 55292.82 88888.00 2007-10-18 16:11:34.250 291 12509.40 84.40 55292.85 88888.00 2007-10-18 16:11:34.375 291 12509.42 84.47 55292.88 88888.00 2007-10-18 16:11:34.500 291 12509.50 84.45 55292.88 88888.00 2007-10-18 16:11:34.625 291 12509.50 84.42 55292.85 88888.00 2007-10-18 16:11:34.750 291 12509.45 84.38 55292.85 88888.00 2007-10-18 16:11:34.875 291 12509.48 84.40 55292.85 88888.00 2007-10-18 16:11:35.000 291 12509.45 84.35 55292.82 88888.00 2007-10-18 16:11:35.125 291 12509.48 84.35 55292.82 88888.00 2007-10-18 16:11:35.250 291 12509.40 84.38 55292.85 88888.00 2007-10-18 16:11:35.375 291 12509.40 84.33 55292.82 88888.00 2007-10-18 16:11:35.500 291 12509.38 84.35 55292.82 88888.00 2007-10-18 16:11:35.625 291 12509.38 84.35 55292.82 88888.00 2007-10-18 16:11:35.750 291 12509.40 84.45 55292.85 88888.00 2007-10-18 16:11:35.875 291 12509.42 84.38 55292.85 88888.00 2007-10-18 16:11:36.000 291 12509.48 84.33 55292.82 88888.00 2007-10-18 16:11:36.125 291 12509.42 84.30 55292.85 88888.00 2007-10-18 16:11:36.250 291 12509.33 84.30 55292.90 88888.00 2007-10-18 16:11:36.375 291 12509.33 84.33 55292.90 88888.00 2007-10-18 16:11:36.500 291 12509.40 84.38 55292.90 88888.00 2007-10-18 16:11:36.625 291 12509.40 84.33 55292.88 88888.00 2007-10-18 16:11:36.750 291 12509.35 84.33 55292.88 88888.00 2007-10-18 16:11:36.875 291 12509.33 84.33 55292.88 88888.00 2007-10-18 16:11:37.000 291 12509.35 84.35 55292.88 88888.00 2007-10-18 16:11:37.125 291 12509.40 84.28 55292.90 88888.00 2007-10-18 16:11:37.250 291 12509.38 84.25 55292.90 88888.00 2007-10-18 16:11:37.375 291 12509.35 84.28 55292.90 88888.00 2007-10-18 16:11:37.500 291 12509.33 84.25 55292.90 88888.00 2007-10-18 16:11:37.625 291 12509.35 84.25 55292.93 88888.00 2007-10-18 16:11:37.750 291 12509.40 84.25 55292.93 88888.00 2007-10-18 16:11:37.875 291 12509.33 84.20 55292.90 88888.00 2007-10-18 16:11:38.000 291 12509.33 84.17 55292.90 88888.00 2007-10-18 16:11:38.125 291 12509.33 84.20 55292.93 88888.00 2007-10-18 16:11:38.250 291 12509.27 84.25 55292.95 88888.00 2007-10-18 16:11:38.375 291 12509.38 84.25 55293.00 88888.00 2007-10-18 16:11:38.500 291 12509.33 84.17 55292.95 88888.00 2007-10-18 16:11:38.625 291 12509.25 84.15 55292.93 88888.00 2007-10-18 16:11:38.750 291 12509.30 84.12 55292.95 88888.00 2007-10-18 16:11:38.875 291 12509.25 84.08 55292.93 88888.00 2007-10-18 16:11:39.000 291 12509.25 84.15 55292.93 88888.00 2007-10-18 16:11:39.125 291 12509.25 84.20 55292.95 88888.00 2007-10-18 16:11:39.250 291 12509.23 84.08 55292.93 88888.00 2007-10-18 16:11:39.375 291 12509.25 84.10 55292.93 88888.00 2007-10-18 16:11:39.500 291 12509.33 84.17 55292.95 88888.00 2007-10-18 16:11:39.625 291 12509.25 84.17 55292.97 88888.00 2007-10-18 16:11:39.750 291 12509.15 84.17 55292.95 88888.00 2007-10-18 16:11:39.875 291 12509.12 84.17 55292.95 88888.00 2007-10-18 16:11:40.000 291 12509.15 84.12 55292.93 88888.00 2007-10-18 16:11:40.125 291 12509.17 84.17 55292.95 88888.00 2007-10-18 16:11:40.250 291 12509.17 84.12 55292.97 88888.00 2007-10-18 16:11:40.375 291 12509.17 84.15 55292.97 88888.00 2007-10-18 16:11:40.500 291 12509.17 84.20 55292.97 88888.00 2007-10-18 16:11:40.625 291 12509.17 84.20 55293.00 88888.00 2007-10-18 16:11:40.750 291 12509.15 84.15 55292.97 88888.00 2007-10-18 16:11:40.875 291 12509.10 84.12 55292.97 88888.00 2007-10-18 16:11:41.000 291 12509.10 84.08 55292.95 88888.00 2007-10-18 16:11:41.125 291 12509.08 84.05 55292.97 88888.00 2007-10-18 16:11:41.250 291 12509.15 84.15 55293.03 88888.00 2007-10-18 16:11:41.375 291 12509.17 84.15 55293.00 88888.00 2007-10-18 16:11:41.500 291 12509.17 84.15 55293.00 88888.00 2007-10-18 16:11:41.625 291 12509.17 84.10 55293.00 88888.00 2007-10-18 16:11:41.750 291 12509.15 84.10 55293.03 88888.00 2007-10-18 16:11:41.875 291 12509.08 84.08 55293.03 88888.00 2007-10-18 16:11:42.000 291 12509.08 84.05 55293.03 88888.00 2007-10-18 16:11:42.125 291 12509.12 84.05 55293.03 88888.00 2007-10-18 16:11:42.250 291 12509.08 84.03 55293.00 88888.00 2007-10-18 16:11:42.375 291 12509.10 84.00 55292.97 88888.00 2007-10-18 16:11:42.500 291 12509.08 84.03 55292.97 88888.00 2007-10-18 16:11:42.625 291 12509.10 84.08 55293.00 88888.00 2007-10-18 16:11:42.750 291 12509.17 84.12 55293.05 88888.00 2007-10-18 16:11:42.875 291 12509.23 84.05 55293.03 88888.00 2007-10-18 16:11:43.000 291 12509.17 84.00 55293.00 88888.00 2007-10-18 16:11:43.125 291 12509.15 83.97 55293.00 88888.00 2007-10-18 16:11:43.250 291 12509.23 84.05 55293.00 88888.00 2007-10-18 16:11:43.375 291 12509.23 84.03 55293.00 88888.00 2007-10-18 16:11:43.500 291 12509.15 84.05 55293.03 88888.00 2007-10-18 16:11:43.625 291 12509.23 84.10 55293.03 88888.00 2007-10-18 16:11:43.750 291 12509.20 84.05 55293.03 88888.00 2007-10-18 16:11:43.875 291 12509.15 84.00 55293.03 88888.00 2007-10-18 16:11:44.000 291 12509.20 84.03 55293.00 88888.00 2007-10-18 16:11:44.125 291 12509.17 84.03 55292.97 88888.00 2007-10-18 16:11:44.250 291 12509.20 84.05 55293.03 88888.00 2007-10-18 16:11:44.375 291 12509.20 84.05 55293.05 88888.00 2007-10-18 16:11:44.500 291 12509.17 84.03 55293.03 88888.00 2007-10-18 16:11:44.625 291 12509.20 84.00 55293.03 88888.00 2007-10-18 16:11:44.750 291 12509.23 84.05 55293.03 88888.00 2007-10-18 16:11:44.875 291 12509.17 84.00 55293.00 88888.00 2007-10-18 16:11:45.000 291 12509.15 83.97 55292.95 88888.00 2007-10-18 16:11:45.125 291 12509.25 83.97 55292.97 88888.00 2007-10-18 16:11:45.250 291 12509.33 83.95 55292.97 88888.00 2007-10-18 16:11:45.375 291 12509.38 83.97 55293.00 88888.00 2007-10-18 16:11:45.500 291 12509.38 84.00 55292.97 88888.00 2007-10-18 16:11:45.625 291 12509.35 83.92 55292.97 88888.00 2007-10-18 16:11:45.750 291 12509.33 83.97 55292.97 88888.00 2007-10-18 16:11:45.875 291 12509.33 83.97 55293.00 88888.00 2007-10-18 16:11:46.000 291 12509.38 84.00 55293.00 88888.00 2007-10-18 16:11:46.125 291 12509.45 83.97 55292.97 88888.00 2007-10-18 16:11:46.250 291 12509.42 83.92 55293.00 88888.00 2007-10-18 16:11:46.375 291 12509.45 83.97 55293.00 88888.00 2007-10-18 16:11:46.500 291 12509.45 84.00 55293.03 88888.00 2007-10-18 16:11:46.625 291 12509.50 83.97 55293.00 88888.00 2007-10-18 16:11:46.750 291 12509.55 84.03 55293.05 88888.00 2007-10-18 16:11:46.875 291 12509.55 84.08 55293.05 88888.00 2007-10-18 16:11:47.000 291 12509.52 84.05 55293.03 88888.00 2007-10-18 16:11:47.125 291 12509.55 84.08 55293.03 88888.00 2007-10-18 16:11:47.250 291 12509.48 83.95 55293.00 88888.00 2007-10-18 16:11:47.375 291 12509.52 83.95 55293.00 88888.00 2007-10-18 16:11:47.500 291 12509.52 83.97 55293.00 88888.00 2007-10-18 16:11:47.625 291 12509.48 83.95 55292.97 88888.00 2007-10-18 16:11:47.750 291 12509.48 83.90 55292.95 88888.00 2007-10-18 16:11:47.875 291 12509.55 83.92 55292.97 88888.00 2007-10-18 16:11:48.000 291 12509.60 83.92 55292.95 88888.00 2007-10-18 16:11:48.125 291 12509.60 83.90 55292.95 88888.00 2007-10-18 16:11:48.250 291 12509.58 83.90 55292.97 88888.00 2007-10-18 16:11:48.375 291 12509.58 83.92 55292.97 88888.00 2007-10-18 16:11:48.500 291 12509.60 83.95 55292.97 88888.00 2007-10-18 16:11:48.625 291 12509.65 83.92 55293.00 88888.00 2007-10-18 16:11:48.750 291 12509.60 83.83 55293.00 88888.00 2007-10-18 16:11:48.875 291 12509.60 83.80 55292.95 88888.00 2007-10-18 16:11:49.000 291 12509.62 83.88 55292.95 88888.00 2007-10-18 16:11:49.125 291 12509.73 83.97 55293.00 88888.00 2007-10-18 16:11:49.250 291 12509.67 84.00 55293.03 88888.00 2007-10-18 16:11:49.375 291 12509.65 83.95 55292.97 88888.00 2007-10-18 16:11:49.500 291 12509.60 83.88 55292.95 88888.00 2007-10-18 16:11:49.625 291 12509.60 83.90 55292.97 88888.00 2007-10-18 16:11:49.750 291 12509.60 83.92 55292.97 88888.00 2007-10-18 16:11:49.875 291 12509.65 83.90 55292.95 88888.00 2007-10-18 16:11:50.000 291 12509.70 83.90 55292.93 88888.00 2007-10-18 16:11:50.125 291 12509.67 83.90 55292.97 88888.00 2007-10-18 16:11:50.250 291 12509.67 83.92 55292.97 88888.00 2007-10-18 16:11:50.375 291 12509.70 83.90 55292.97 88888.00 2007-10-18 16:11:50.500 291 12509.65 83.90 55292.95 88888.00 2007-10-18 16:11:50.625 291 12509.65 83.85 55292.95 88888.00 2007-10-18 16:11:50.750 291 12509.67 83.88 55293.00 88888.00 2007-10-18 16:11:50.875 291 12509.75 83.90 55293.00 88888.00 2007-10-18 16:11:51.000 291 12509.77 83.88 55292.97 88888.00 2007-10-18 16:11:51.125 291 12509.75 83.85 55292.97 88888.00 2007-10-18 16:11:51.250 291 12509.73 83.90 55293.03 88888.00 2007-10-18 16:11:51.375 291 12509.73 83.95 55293.00 88888.00 2007-10-18 16:11:51.500 291 12509.67 83.92 55293.00 88888.00 2007-10-18 16:11:51.625 291 12509.75 83.90 55293.00 88888.00 2007-10-18 16:11:51.750 291 12509.83 83.90 55292.97 88888.00 2007-10-18 16:11:51.875 291 12509.83 83.85 55292.95 88888.00 2007-10-18 16:11:52.000 291 12509.77 83.85 55292.95 88888.00 2007-10-18 16:11:52.125 291 12509.80 83.92 55292.97 88888.00 2007-10-18 16:11:52.250 291 12509.75 83.92 55293.00 88888.00 2007-10-18 16:11:52.375 291 12509.75 83.90 55292.97 88888.00 2007-10-18 16:11:52.500 291 12509.75 83.85 55293.00 88888.00 2007-10-18 16:11:52.625 291 12509.75 83.85 55293.03 88888.00 2007-10-18 16:11:52.750 291 12509.70 83.85 55293.00 88888.00 2007-10-18 16:11:52.875 291 12509.73 83.90 55293.00 88888.00 2007-10-18 16:11:53.000 291 12509.77 83.90 55293.00 88888.00 2007-10-18 16:11:53.125 291 12509.75 83.83 55293.00 88888.00 2007-10-18 16:11:53.250 291 12509.67 83.75 55293.00 88888.00 2007-10-18 16:11:53.375 291 12509.65 83.80 55293.03 88888.00 2007-10-18 16:11:53.500 291 12509.70 83.88 55293.05 88888.00 2007-10-18 16:11:53.625 291 12509.75 83.95 55293.05 88888.00 2007-10-18 16:11:53.750 291 12509.77 83.83 55293.03 88888.00 2007-10-18 16:11:53.875 291 12509.70 83.75 55293.00 88888.00 2007-10-18 16:11:54.000 291 12509.62 83.72 55292.97 88888.00 2007-10-18 16:11:54.125 291 12509.60 83.83 55293.03 88888.00 2007-10-18 16:11:54.250 291 12509.65 83.83 55293.07 88888.00 2007-10-18 16:11:54.375 291 12509.73 83.78 55293.07 88888.00 2007-10-18 16:11:54.500 291 12509.67 83.78 55293.05 88888.00 2007-10-18 16:11:54.625 291 12509.67 83.78 55293.07 88888.00 2007-10-18 16:11:54.750 291 12509.67 83.70 55293.05 88888.00 2007-10-18 16:11:54.875 291 12509.70 83.72 55293.07 88888.00 2007-10-18 16:11:55.000 291 12509.75 83.80 55293.07 88888.00 2007-10-18 16:11:55.125 291 12509.62 83.70 55293.05 88888.00 2007-10-18 16:11:55.250 291 12509.55 83.65 55293.05 88888.00 2007-10-18 16:11:55.375 291 12509.60 83.70 55293.05 88888.00 2007-10-18 16:11:55.500 291 12509.67 83.70 55293.07 88888.00 2007-10-18 16:11:55.625 291 12509.70 83.70 55293.05 88888.00 2007-10-18 16:11:55.750 291 12509.65 83.70 55293.07 88888.00 2007-10-18 16:11:55.875 291 12509.62 83.72 55293.10 88888.00 2007-10-18 16:11:56.000 291 12509.58 83.70 55293.10 88888.00 2007-10-18 16:11:56.125 291 12509.62 83.70 55293.10 88888.00 2007-10-18 16:11:56.250 291 12509.60 83.62 55293.07 88888.00 2007-10-18 16:11:56.375 291 12509.58 83.62 55293.07 88888.00 2007-10-18 16:11:56.500 291 12509.50 83.62 55293.07 88888.00 2007-10-18 16:11:56.625 291 12509.55 83.58 55293.05 88888.00 2007-10-18 16:11:56.750 291 12509.58 83.53 55293.05 88888.00 2007-10-18 16:11:56.875 291 12509.55 83.55 55293.07 88888.00 2007-10-18 16:11:57.000 291 12509.52 83.53 55293.07 88888.00 2007-10-18 16:11:57.125 291 12509.48 83.47 55293.05 88888.00 2007-10-18 16:11:57.250 291 12509.48 83.55 55293.10 88888.00 2007-10-18 16:11:57.375 291 12509.55 83.62 55293.07 88888.00 2007-10-18 16:11:57.500 291 12509.52 83.62 55293.12 88888.00 2007-10-18 16:11:57.625 291 12509.55 83.60 55293.15 88888.00 2007-10-18 16:11:57.750 291 12509.55 83.60 55293.18 88888.00 2007-10-18 16:11:57.875 291 12509.52 83.58 55293.18 88888.00 2007-10-18 16:11:58.000 291 12509.50 83.53 55293.15 88888.00 2007-10-18 16:11:58.125 291 12509.42 83.50 55293.15 88888.00 2007-10-18 16:11:58.250 291 12509.38 83.50 55293.20 88888.00 2007-10-18 16:11:58.375 291 12509.38 83.53 55293.20 88888.00 2007-10-18 16:11:58.500 291 12509.30 83.47 55293.15 88888.00 2007-10-18 16:11:58.625 291 12509.25 83.47 55293.18 88888.00 2007-10-18 16:11:58.750 291 12509.25 83.50 55293.20 88888.00 2007-10-18 16:11:58.875 291 12509.30 83.45 55293.18 88888.00 2007-10-18 16:11:59.000 291 12509.23 83.45 55293.15 88888.00 2007-10-18 16:11:59.125 291 12509.23 83.47 55293.20 88888.00 2007-10-18 16:11:59.250 291 12509.20 83.50 55293.20 88888.00 2007-10-18 16:11:59.375 291 12509.23 83.47 55293.22 88888.00 2007-10-18 16:11:59.500 291 12509.20 83.45 55293.22 88888.00 2007-10-18 16:11:59.625 291 12509.15 83.45 55293.22 88888.00 2007-10-18 16:11:59.750 291 12509.15 83.42 55293.18 88888.00 2007-10-18 16:11:59.875 291 12509.10 83.35 55293.18 88888.00 2007-10-18 16:12:00.000 291 12509.02 83.35 55293.12 88888.00 2007-10-18 16:12:00.125 291 12509.02 83.38 55293.18 88888.00 2007-10-18 16:12:00.250 291 12509.12 83.42 55293.18 88888.00 2007-10-18 16:12:00.375 291 12509.15 83.42 55293.20 88888.00 2007-10-18 16:12:00.500 291 12509.08 83.38 55293.18 88888.00 2007-10-18 16:12:00.625 291 12508.98 83.40 55293.22 88888.00 2007-10-18 16:12:00.750 291 12509.08 83.47 55293.25 88888.00 2007-10-18 16:12:00.875 291 12509.10 83.40 55293.22 88888.00 2007-10-18 16:12:01.000 291 12509.10 83.40 55293.20 88888.00 2007-10-18 16:12:01.125 291 12509.12 83.42 55293.22 88888.00 2007-10-18 16:12:01.250 291 12509.10 83.42 55293.25 88888.00 2007-10-18 16:12:01.375 291 12509.10 83.42 55293.22 88888.00 2007-10-18 16:12:01.500 291 12509.05 83.42 55293.25 88888.00 2007-10-18 16:12:01.625 291 12508.98 83.38 55293.25 88888.00 2007-10-18 16:12:01.750 291 12508.90 83.30 55293.20 88888.00 2007-10-18 16:12:01.875 291 12508.92 83.33 55293.18 88888.00 2007-10-18 16:12:02.000 291 12509.00 83.38 55293.22 88888.00 2007-10-18 16:12:02.125 291 12508.98 83.40 55293.20 88888.00 2007-10-18 16:12:02.250 291 12509.02 83.38 55293.22 88888.00 2007-10-18 16:12:02.375 291 12509.05 83.38 55293.25 88888.00 2007-10-18 16:12:02.500 291 12509.05 83.45 55293.25 88888.00 2007-10-18 16:12:02.625 291 12509.00 83.40 55293.22 88888.00 2007-10-18 16:12:02.750 291 12508.92 83.30 55293.22 88888.00 2007-10-18 16:12:02.875 291 12508.92 83.33 55293.25 88888.00 2007-10-18 16:12:03.000 291 12508.95 83.40 55293.25 88888.00 2007-10-18 16:12:03.125 291 12509.00 83.47 55293.28 88888.00 2007-10-18 16:12:03.250 291 12508.95 83.42 55293.25 88888.00 2007-10-18 16:12:03.375 291 12508.80 83.33 55293.22 88888.00 2007-10-18 16:12:03.500 291 12508.70 83.30 55293.22 88888.00 2007-10-18 16:12:03.625 291 12508.75 83.33 55293.28 88888.00 2007-10-18 16:12:03.750 291 12508.80 83.40 55293.28 88888.00 2007-10-18 16:12:03.875 291 12508.83 83.40 55293.22 88888.00 2007-10-18 16:12:04.000 291 12508.85 83.42 55293.22 88888.00 2007-10-18 16:12:04.125 291 12508.85 83.45 55293.22 88888.00 2007-10-18 16:12:04.250 291 12508.90 83.42 55293.25 88888.00 2007-10-18 16:12:04.375 291 12508.85 83.38 55293.22 88888.00 2007-10-18 16:12:04.500 291 12508.88 83.40 55293.25 88888.00 2007-10-18 16:12:04.625 291 12508.88 83.38 55293.25 88888.00 2007-10-18 16:12:04.750 291 12508.85 83.35 55293.25 88888.00 2007-10-18 16:12:04.875 291 12508.88 83.40 55293.25 88888.00 2007-10-18 16:12:05.000 291 12508.90 83.38 55293.25 88888.00 2007-10-18 16:12:05.125 291 12508.83 83.40 55293.28 88888.00 2007-10-18 16:12:05.250 291 12508.73 83.33 55293.22 88888.00 2007-10-18 16:12:05.375 291 12508.70 83.22 55293.20 88888.00 2007-10-18 16:12:05.500 291 12508.75 83.22 55293.18 88888.00 2007-10-18 16:12:05.625 291 12508.83 83.28 55293.25 88888.00 2007-10-18 16:12:05.750 291 12508.92 83.38 55293.25 88888.00 2007-10-18 16:12:05.875 291 12508.98 83.40 55293.25 88888.00 2007-10-18 16:12:06.000 291 12508.98 83.35 55293.22 88888.00 2007-10-18 16:12:06.125 291 12508.90 83.30 55293.20 88888.00 2007-10-18 16:12:06.250 291 12508.88 83.30 55293.22 88888.00 2007-10-18 16:12:06.375 291 12508.88 83.30 55293.22 88888.00 2007-10-18 16:12:06.500 291 12508.85 83.30 55293.25 88888.00 2007-10-18 16:12:06.625 291 12508.88 83.28 55293.25 88888.00 2007-10-18 16:12:06.750 291 12508.92 83.28 55293.22 88888.00 2007-10-18 16:12:06.875 291 12508.90 83.33 55293.22 88888.00 2007-10-18 16:12:07.000 291 12508.85 83.33 55293.25 88888.00 2007-10-18 16:12:07.125 291 12508.85 83.30 55293.25 88888.00 2007-10-18 16:12:07.250 291 12508.90 83.30 55293.28 88888.00 2007-10-18 16:12:07.375 291 12509.00 83.35 55293.30 88888.00 2007-10-18 16:12:07.500 291 12508.92 83.33 55293.25 88888.00 2007-10-18 16:12:07.625 291 12508.90 83.28 55293.25 88888.00 2007-10-18 16:12:07.750 291 12508.92 83.28 55293.28 88888.00 2007-10-18 16:12:07.875 291 12509.02 83.33 55293.25 88888.00 2007-10-18 16:12:08.000 291 12509.02 83.35 55293.25 88888.00 2007-10-18 16:12:08.125 291 12509.02 83.38 55293.30 88888.00 2007-10-18 16:12:08.250 291 12509.02 83.33 55293.25 88888.00 2007-10-18 16:12:08.375 291 12508.98 83.38 55293.22 88888.00 2007-10-18 16:12:08.500 291 12508.98 83.35 55293.22 88888.00 2007-10-18 16:12:08.625 291 12509.00 83.30 55293.22 88888.00 2007-10-18 16:12:08.750 291 12509.02 83.33 55293.22 88888.00 2007-10-18 16:12:08.875 291 12509.02 83.33 55293.25 88888.00 2007-10-18 16:12:09.000 291 12509.02 83.33 55293.25 88888.00 2007-10-18 16:12:09.125 291 12509.02 83.38 55293.28 88888.00 2007-10-18 16:12:09.250 291 12508.95 83.33 55293.25 88888.00 2007-10-18 16:12:09.375 291 12508.98 83.33 55293.22 88888.00 2007-10-18 16:12:09.500 291 12509.02 83.28 55293.22 88888.00 2007-10-18 16:12:09.625 291 12509.08 83.30 55293.25 88888.00 2007-10-18 16:12:09.750 291 12509.08 83.35 55293.28 88888.00 2007-10-18 16:12:09.875 291 12509.12 83.30 55293.28 88888.00 2007-10-18 16:12:10.000 291 12509.08 83.28 55293.22 88888.00 2007-10-18 16:12:10.125 291 12509.15 83.30 55293.25 88888.00 2007-10-18 16:12:10.250 291 12509.20 83.30 55293.28 88888.00 2007-10-18 16:12:10.375 291 12509.17 83.30 55293.25 88888.00 2007-10-18 16:12:10.500 291 12509.05 83.28 55293.22 88888.00 2007-10-18 16:12:10.625 291 12509.08 83.22 55293.20 88888.00 2007-10-18 16:12:10.750 291 12509.08 83.22 55293.25 88888.00 2007-10-18 16:12:10.875 291 12509.08 83.20 55293.22 88888.00 2007-10-18 16:12:11.000 291 12509.10 83.17 55293.20 88888.00 2007-10-18 16:12:11.125 291 12509.10 83.17 55293.18 88888.00 2007-10-18 16:12:11.250 291 12509.08 83.22 55293.22 88888.00 2007-10-18 16:12:11.375 291 12509.15 83.22 55293.25 88888.00 2007-10-18 16:12:11.500 291 12509.15 83.20 55293.25 88888.00 2007-10-18 16:12:11.625 291 12509.12 83.17 55293.25 88888.00 2007-10-18 16:12:11.750 291 12509.10 83.12 55293.28 88888.00 2007-10-18 16:12:11.875 291 12509.05 83.15 55293.30 88888.00 2007-10-18 16:12:12.000 291 12509.05 83.15 55293.28 88888.00 2007-10-18 16:12:12.125 291 12509.10 83.12 55293.28 88888.00 2007-10-18 16:12:12.250 291 12509.05 83.08 55293.25 88888.00 2007-10-18 16:12:12.375 291 12509.00 83.08 55293.28 88888.00 2007-10-18 16:12:12.500 291 12508.95 83.05 55293.25 88888.00 2007-10-18 16:12:12.625 291 12508.92 83.10 55293.25 88888.00 2007-10-18 16:12:12.750 291 12508.88 83.05 55293.28 88888.00 2007-10-18 16:12:12.875 291 12508.88 83.05 55293.25 88888.00 2007-10-18 16:12:13.000 291 12508.90 82.97 55293.20 88888.00 2007-10-18 16:12:13.125 291 12508.90 82.95 55293.18 88888.00 2007-10-18 16:12:13.250 291 12508.92 82.95 55293.20 88888.00 2007-10-18 16:12:13.375 291 12508.98 82.92 55293.20 88888.00 2007-10-18 16:12:13.500 291 12509.00 83.03 55293.25 88888.00 2007-10-18 16:12:13.625 291 12508.95 83.03 55293.22 88888.00 2007-10-18 16:12:13.750 291 12508.95 83.00 55293.28 88888.00 2007-10-18 16:12:13.875 291 12509.00 83.00 55293.28 88888.00 2007-10-18 16:12:14.000 291 12508.98 82.97 55293.22 88888.00 2007-10-18 16:12:14.125 291 12508.95 82.97 55293.25 88888.00 2007-10-18 16:12:14.250 291 12508.95 82.97 55293.28 88888.00 2007-10-18 16:12:14.375 291 12508.92 82.97 55293.30 88888.00 2007-10-18 16:12:14.500 291 12508.90 82.97 55293.28 88888.00 2007-10-18 16:12:14.625 291 12508.98 82.95 55293.25 88888.00 2007-10-18 16:12:14.750 291 12508.98 82.88 55293.28 88888.00 2007-10-18 16:12:14.875 291 12508.88 82.88 55293.30 88888.00 2007-10-18 16:12:15.000 291 12508.85 82.90 55293.28 88888.00 2007-10-18 16:12:15.125 291 12508.92 82.88 55293.28 88888.00 2007-10-18 16:12:15.250 291 12508.88 82.80 55293.28 88888.00 2007-10-18 16:12:15.375 291 12508.85 82.85 55293.32 88888.00 2007-10-18 16:12:15.500 291 12508.85 82.88 55293.32 88888.00 2007-10-18 16:12:15.625 291 12508.80 82.83 55293.32 88888.00 2007-10-18 16:12:15.750 291 12508.80 82.83 55293.30 88888.00 2007-10-18 16:12:15.875 291 12508.83 82.80 55293.32 88888.00 2007-10-18 16:12:16.000 291 12508.83 82.83 55293.32 88888.00 2007-10-18 16:12:16.125 291 12508.83 82.83 55293.30 88888.00 2007-10-18 16:12:16.250 291 12508.75 82.75 55293.30 88888.00 2007-10-18 16:12:16.375 291 12508.80 82.78 55293.30 88888.00 2007-10-18 16:12:16.500 291 12508.75 82.78 55293.32 88888.00 2007-10-18 16:12:16.625 291 12508.65 82.78 55293.32 88888.00 2007-10-18 16:12:16.750 291 12508.65 82.75 55293.30 88888.00 2007-10-18 16:12:16.875 291 12508.65 82.80 55293.32 88888.00 2007-10-18 16:12:17.000 291 12508.67 82.78 55293.35 88888.00 2007-10-18 16:12:17.125 291 12508.70 82.75 55293.35 88888.00 2007-10-18 16:12:17.250 291 12508.70 82.72 55293.32 88888.00 2007-10-18 16:12:17.375 291 12508.65 82.72 55293.32 88888.00 2007-10-18 16:12:17.500 291 12508.65 82.72 55293.32 88888.00 2007-10-18 16:12:17.625 291 12508.65 82.75 55293.38 88888.00 2007-10-18 16:12:17.750 291 12508.65 82.72 55293.35 88888.00 2007-10-18 16:12:17.875 291 12508.67 82.70 55293.32 88888.00 2007-10-18 16:12:18.000 291 12508.67 82.67 55293.32 88888.00 2007-10-18 16:12:18.125 291 12508.67 82.67 55293.32 88888.00 2007-10-18 16:12:18.250 291 12508.58 82.67 55293.35 88888.00 2007-10-18 16:12:18.375 291 12508.60 82.67 55293.38 88888.00 2007-10-18 16:12:18.500 291 12508.65 82.65 55293.40 88888.00 2007-10-18 16:12:18.625 291 12508.62 82.65 55293.40 88888.00 2007-10-18 16:12:18.750 291 12508.60 82.65 55293.38 88888.00 2007-10-18 16:12:18.875 291 12508.62 82.70 55293.38 88888.00 2007-10-18 16:12:19.000 291 12508.55 82.60 55293.32 88888.00 2007-10-18 16:12:19.125 291 12508.45 82.58 55293.32 88888.00 2007-10-18 16:12:19.250 291 12508.40 82.58 55293.32 88888.00 2007-10-18 16:12:19.375 291 12508.45 82.65 55293.32 88888.00 2007-10-18 16:12:19.500 291 12508.52 82.60 55293.32 88888.00 2007-10-18 16:12:19.625 291 12508.55 82.70 55293.32 88888.00 2007-10-18 16:12:19.750 291 12508.45 82.65 55293.35 88888.00 2007-10-18 16:12:19.875 291 12508.42 82.62 55293.38 88888.00 2007-10-18 16:12:20.000 291 12508.48 82.60 55293.35 88888.00 2007-10-18 16:12:20.125 291 12508.55 82.65 55293.40 88888.00 2007-10-18 16:12:20.250 291 12508.48 82.58 55293.38 88888.00 2007-10-18 16:12:20.375 291 12508.50 82.60 55293.35 88888.00 2007-10-18 16:12:20.500 291 12508.45 82.62 55293.35 88888.00 2007-10-18 16:12:20.625 291 12508.45 82.65 55293.35 88888.00 2007-10-18 16:12:20.750 291 12508.48 82.65 55293.35 88888.00 2007-10-18 16:12:20.875 291 12508.48 82.65 55293.32 88888.00 2007-10-18 16:12:21.000 291 12508.42 82.62 55293.35 88888.00 2007-10-18 16:12:21.125 291 12508.38 82.67 55293.38 88888.00 2007-10-18 16:12:21.250 291 12508.33 82.62 55293.38 88888.00 2007-10-18 16:12:21.375 291 12508.38 82.62 55293.35 88888.00 2007-10-18 16:12:21.500 291 12508.35 82.58 55293.35 88888.00 2007-10-18 16:12:21.625 291 12508.40 82.60 55293.35 88888.00 2007-10-18 16:12:21.750 291 12508.40 82.65 55293.35 88888.00 2007-10-18 16:12:21.875 291 12508.40 82.70 55293.32 88888.00 2007-10-18 16:12:22.000 291 12508.45 82.70 55293.30 88888.00 2007-10-18 16:12:22.125 291 12508.50 82.67 55293.32 88888.00 2007-10-18 16:12:22.250 291 12508.48 82.70 55293.38 88888.00 2007-10-18 16:12:22.375 291 12508.48 82.75 55293.40 88888.00 2007-10-18 16:12:22.500 291 12508.42 82.70 55293.38 88888.00 2007-10-18 16:12:22.625 291 12508.35 82.70 55293.30 88888.00 2007-10-18 16:12:22.750 291 12508.45 82.75 55293.35 88888.00 2007-10-18 16:12:22.875 291 12508.48 82.67 55293.32 88888.00 2007-10-18 16:12:23.000 291 12508.35 82.60 55293.28 88888.00 2007-10-18 16:12:23.125 291 12508.33 82.67 55293.30 88888.00 2007-10-18 16:12:23.250 291 12508.42 82.72 55293.30 88888.00 2007-10-18 16:12:23.375 291 12508.50 82.75 55293.32 88888.00 2007-10-18 16:12:23.500 291 12508.45 82.80 55293.32 88888.00 2007-10-18 16:12:23.625 291 12508.45 82.83 55293.35 88888.00 2007-10-18 16:12:23.750 291 12508.50 82.85 55293.35 88888.00 2007-10-18 16:12:23.875 291 12508.45 82.80 55293.32 88888.00 2007-10-18 16:12:24.000 291 12508.42 82.72 55293.28 88888.00 2007-10-18 16:12:24.125 291 12508.45 82.75 55293.28 88888.00 2007-10-18 16:12:24.250 291 12508.42 82.75 55293.22 88888.00 2007-10-18 16:12:24.375 291 12508.48 82.80 55293.25 88888.00 2007-10-18 16:12:24.500 291 12508.55 82.83 55293.28 88888.00 2007-10-18 16:12:24.625 291 12508.55 82.83 55293.30 88888.00 2007-10-18 16:12:24.750 291 12508.45 82.83 55293.30 88888.00 2007-10-18 16:12:24.875 291 12508.45 82.88 55293.30 88888.00 2007-10-18 16:12:25.000 291 12508.55 82.88 55293.30 88888.00 2007-10-18 16:12:25.125 291 12508.52 82.83 55293.28 88888.00 2007-10-18 16:12:25.250 291 12508.50 82.80 55293.28 88888.00 2007-10-18 16:12:25.375 291 12508.58 82.88 55293.30 88888.00 2007-10-18 16:12:25.500 291 12508.62 82.85 55293.28 88888.00 2007-10-18 16:12:25.625 291 12508.60 82.83 55293.22 88888.00 2007-10-18 16:12:25.750 291 12508.60 82.75 55293.20 88888.00 2007-10-18 16:12:25.875 291 12508.60 82.75 55293.28 88888.00 2007-10-18 16:12:26.000 291 12508.67 82.83 55293.32 88888.00 2007-10-18 16:12:26.125 291 12508.67 82.80 55293.30 88888.00 2007-10-18 16:12:26.250 291 12508.62 82.78 55293.30 88888.00 2007-10-18 16:12:26.375 291 12508.73 82.83 55293.30 88888.00 2007-10-18 16:12:26.500 291 12508.73 82.85 55293.30 88888.00 2007-10-18 16:12:26.625 291 12508.67 82.90 55293.30 88888.00 2007-10-18 16:12:26.750 291 12508.67 82.90 55293.30 88888.00 2007-10-18 16:12:26.875 291 12508.67 82.85 55293.32 88888.00 2007-10-18 16:12:27.000 291 12508.60 82.78 55293.28 88888.00 2007-10-18 16:12:27.125 291 12508.65 82.85 55293.28 88888.00 2007-10-18 16:12:27.250 291 12508.77 82.92 55293.35 88888.00 2007-10-18 16:12:27.375 291 12508.77 82.90 55293.32 88888.00 2007-10-18 16:12:27.500 291 12508.70 82.78 55293.25 88888.00 2007-10-18 16:12:27.625 291 12508.67 82.70 55293.22 88888.00 2007-10-18 16:12:27.750 291 12508.75 82.78 55293.25 88888.00 2007-10-18 16:12:27.875 291 12508.77 82.83 55293.25 88888.00 2007-10-18 16:12:28.000 291 12508.75 82.85 55293.28 88888.00 2007-10-18 16:12:28.125 291 12508.75 82.78 55293.28 88888.00 2007-10-18 16:12:28.250 291 12508.77 82.75 55293.25 88888.00 2007-10-18 16:12:28.375 291 12508.85 82.75 55293.25 88888.00 2007-10-18 16:12:28.500 291 12508.90 82.75 55293.25 88888.00 2007-10-18 16:12:28.625 291 12508.85 82.67 55293.22 88888.00 2007-10-18 16:12:28.750 291 12508.83 82.67 55293.22 88888.00 2007-10-18 16:12:28.875 291 12508.85 82.65 55293.25 88888.00 2007-10-18 16:12:29.000 291 12508.90 82.72 55293.22 88888.00 2007-10-18 16:12:29.125 291 12508.92 82.70 55293.25 88888.00 2007-10-18 16:12:29.250 291 12508.85 82.65 55293.25 88888.00 2007-10-18 16:12:29.375 291 12508.85 82.70 55293.28 88888.00 2007-10-18 16:12:29.500 291 12508.85 82.65 55293.25 88888.00 2007-10-18 16:12:29.625 291 12508.92 82.65 55293.22 88888.00 2007-10-18 16:12:29.750 291 12508.98 82.62 55293.22 88888.00 2007-10-18 16:12:29.875 291 12508.92 82.58 55293.22 88888.00 2007-10-18 16:12:30.000 291 12508.85 82.58 55293.18 88888.00 2007-10-18 16:12:30.125 291 12508.88 82.55 55293.18 88888.00 2007-10-18 16:12:30.250 291 12509.00 82.55 55293.20 88888.00 2007-10-18 16:12:30.375 291 12509.00 82.55 55293.20 88888.00 2007-10-18 16:12:30.500 291 12509.00 82.55 55293.20 88888.00 2007-10-18 16:12:30.625 291 12509.00 82.53 55293.22 88888.00 2007-10-18 16:12:30.750 291 12508.98 82.50 55293.25 88888.00 2007-10-18 16:12:30.875 291 12509.08 82.55 55293.22 88888.00 2007-10-18 16:12:31.000 291 12509.05 82.53 55293.20 88888.00 2007-10-18 16:12:31.125 291 12509.02 82.42 55293.20 88888.00 2007-10-18 16:12:31.250 291 12509.05 82.40 55293.18 88888.00 2007-10-18 16:12:31.375 291 12509.10 82.45 55293.20 88888.00 2007-10-18 16:12:31.500 291 12509.10 82.40 55293.22 88888.00 2007-10-18 16:12:31.625 291 12509.08 82.38 55293.22 88888.00 2007-10-18 16:12:31.750 291 12509.05 82.35 55293.20 88888.00 2007-10-18 16:12:31.875 291 12508.98 82.28 55293.18 88888.00 2007-10-18 16:12:32.000 291 12509.02 82.33 55293.22 88888.00 2007-10-18 16:12:32.125 291 12509.05 82.35 55293.25 88888.00 2007-10-18 16:12:32.250 291 12508.98 82.33 55293.22 88888.00 2007-10-18 16:12:32.375 291 12509.05 82.35 55293.22 88888.00 2007-10-18 16:12:32.500 291 12509.12 82.40 55293.25 88888.00 2007-10-18 16:12:32.625 291 12509.17 82.40 55293.30 88888.00 2007-10-18 16:12:32.750 291 12509.15 82.38 55293.30 88888.00 2007-10-18 16:12:32.875 291 12509.15 82.35 55293.28 88888.00 2007-10-18 16:12:33.000 291 12509.12 82.28 55293.28 88888.00 2007-10-18 16:12:33.125 291 12509.15 82.22 55293.28 88888.00 2007-10-18 16:12:33.250 291 12509.17 82.22 55293.25 88888.00 2007-10-18 16:12:33.375 291 12509.20 82.25 55293.25 88888.00 2007-10-18 16:12:33.500 291 12509.20 82.22 55293.22 88888.00 2007-10-18 16:12:33.625 291 12509.20 82.20 55293.20 88888.00 2007-10-18 16:12:33.750 291 12509.23 82.17 55293.22 88888.00 2007-10-18 16:12:33.875 291 12509.25 82.15 55293.28 88888.00 2007-10-18 16:12:34.000 291 12509.30 82.22 55293.28 88888.00 2007-10-18 16:12:34.125 291 12509.35 82.25 55293.30 88888.00 2007-10-18 16:12:34.250 291 12509.38 82.15 55293.28 88888.00 2007-10-18 16:12:34.375 291 12509.42 82.15 55293.25 88888.00 2007-10-18 16:12:34.500 291 12509.42 82.10 55293.25 88888.00 2007-10-18 16:12:34.625 291 12509.42 82.17 55293.25 88888.00 2007-10-18 16:12:34.750 291 12509.38 82.12 55293.25 88888.00 2007-10-18 16:12:34.875 291 12509.35 82.05 55293.22 88888.00 2007-10-18 16:12:35.000 291 12509.30 82.10 55293.22 88888.00 2007-10-18 16:12:35.125 291 12509.27 82.12 55293.25 88888.00 2007-10-18 16:12:35.250 291 12509.25 82.08 55293.25 88888.00 2007-10-18 16:12:35.375 291 12509.30 82.08 55293.20 88888.00 2007-10-18 16:12:35.500 291 12509.30 82.10 55293.18 88888.00 2007-10-18 16:12:35.625 291 12509.35 82.00 55293.18 88888.00 2007-10-18 16:12:35.750 291 12509.40 82.08 55293.20 88888.00 2007-10-18 16:12:35.875 291 12509.33 82.05 55293.20 88888.00 2007-10-18 16:12:36.000 291 12509.33 82.00 55293.18 88888.00 2007-10-18 16:12:36.125 291 12509.35 82.05 55293.20 88888.00 2007-10-18 16:12:36.250 291 12509.35 82.10 55293.25 88888.00 2007-10-18 16:12:36.375 291 12509.40 82.10 55293.22 88888.00 2007-10-18 16:12:36.500 291 12509.38 81.97 55293.18 88888.00 2007-10-18 16:12:36.625 291 12509.30 81.95 55293.15 88888.00 2007-10-18 16:12:36.750 291 12509.45 82.08 55293.20 88888.00 2007-10-18 16:12:36.875 291 12509.50 82.10 55293.22 88888.00 2007-10-18 16:12:37.000 291 12509.45 82.08 55293.22 88888.00 2007-10-18 16:12:37.125 291 12509.48 82.05 55293.20 88888.00 2007-10-18 16:12:37.250 291 12509.42 82.00 55293.20 88888.00 2007-10-18 16:12:37.375 291 12509.40 82.00 55293.18 88888.00 2007-10-18 16:12:37.500 291 12509.40 82.05 55293.20 88888.00 2007-10-18 16:12:37.625 291 12509.45 82.08 55293.22 88888.00 2007-10-18 16:12:37.750 291 12509.40 81.97 55293.20 88888.00 2007-10-18 16:12:37.875 291 12509.40 81.90 55293.20 88888.00 2007-10-18 16:12:38.000 291 12509.42 81.97 55293.20 88888.00 2007-10-18 16:12:38.125 291 12509.42 82.03 55293.25 88888.00 2007-10-18 16:12:38.250 291 12509.45 82.00 55293.25 88888.00 2007-10-18 16:12:38.375 291 12509.45 81.97 55293.28 88888.00 2007-10-18 16:12:38.500 291 12509.45 81.92 55293.20 88888.00 2007-10-18 16:12:38.625 291 12509.45 81.97 55293.22 88888.00 2007-10-18 16:12:38.750 291 12509.52 82.08 55293.28 88888.00 2007-10-18 16:12:38.875 291 12509.58 82.03 55293.25 88888.00 2007-10-18 16:12:39.000 291 12509.50 81.95 55293.20 88888.00 2007-10-18 16:12:39.125 291 12509.42 81.92 55293.15 88888.00 2007-10-18 16:12:39.250 291 12509.35 81.92 55293.15 88888.00 2007-10-18 16:12:39.375 291 12509.42 81.97 55293.20 88888.00 2007-10-18 16:12:39.500 291 12509.40 82.03 55293.20 88888.00 2007-10-18 16:12:39.625 291 12509.38 81.97 55293.20 88888.00 2007-10-18 16:12:39.750 291 12509.42 81.97 55293.20 88888.00 2007-10-18 16:12:39.875 291 12509.42 82.00 55293.20 88888.00 2007-10-18 16:12:40.000 291 12509.35 81.90 55293.15 88888.00 2007-10-18 16:12:40.125 291 12509.30 81.95 55293.15 88888.00 2007-10-18 16:12:40.250 291 12509.40 82.00 55293.18 88888.00 2007-10-18 16:12:40.375 291 12509.45 81.97 55293.15 88888.00 2007-10-18 16:12:40.500 291 12509.45 81.97 55293.15 88888.00 2007-10-18 16:12:40.625 291 12509.42 82.08 55293.20 88888.00 2007-10-18 16:12:40.750 291 12509.30 82.03 55293.20 88888.00 2007-10-18 16:12:40.875 291 12509.33 81.97 55293.20 88888.00 2007-10-18 16:12:41.000 291 12509.42 81.97 55293.20 88888.00 2007-10-18 16:12:41.125 291 12509.45 82.03 55293.25 88888.00 2007-10-18 16:12:41.250 291 12509.38 81.97 55293.22 88888.00 2007-10-18 16:12:41.375 291 12509.40 82.03 55293.22 88888.00 2007-10-18 16:12:41.500 291 12509.48 82.08 55293.22 88888.00 2007-10-18 16:12:41.625 291 12509.52 82.10 55293.20 88888.00 2007-10-18 16:12:41.750 291 12509.45 82.08 55293.18 88888.00 2007-10-18 16:12:41.875 291 12509.42 82.03 55293.15 88888.00 2007-10-18 16:12:42.000 291 12509.42 82.08 55293.22 88888.00 2007-10-18 16:12:42.125 291 12509.35 82.08 55293.20 88888.00 2007-10-18 16:12:42.250 291 12509.33 82.03 55293.18 88888.00 2007-10-18 16:12:42.375 291 12509.40 82.05 55293.20 88888.00 2007-10-18 16:12:42.500 291 12509.40 82.00 55293.20 88888.00 2007-10-18 16:12:42.625 291 12509.35 82.00 55293.18 88888.00 2007-10-18 16:12:42.750 291 12509.27 81.97 55293.18 88888.00 2007-10-18 16:12:42.875 291 12509.30 82.03 55293.22 88888.00 2007-10-18 16:12:43.000 291 12509.33 82.03 55293.22 88888.00 2007-10-18 16:12:43.125 291 12509.33 82.05 55293.22 88888.00 2007-10-18 16:12:43.250 291 12509.30 82.00 55293.22 88888.00 2007-10-18 16:12:43.375 291 12509.25 81.97 55293.22 88888.00 2007-10-18 16:12:43.500 291 12509.25 81.97 55293.20 88888.00 2007-10-18 16:12:43.625 291 12509.30 82.08 55293.25 88888.00 2007-10-18 16:12:43.750 291 12509.30 82.05 55293.22 88888.00 2007-10-18 16:12:43.875 291 12509.27 81.97 55293.22 88888.00 2007-10-18 16:12:44.000 291 12509.25 82.00 55293.22 88888.00 2007-10-18 16:12:44.125 291 12509.27 82.03 55293.22 88888.00 2007-10-18 16:12:44.250 291 12509.30 82.00 55293.22 88888.00 2007-10-18 16:12:44.375 291 12509.30 81.95 55293.20 88888.00 2007-10-18 16:12:44.500 291 12509.30 82.00 55293.18 88888.00 2007-10-18 16:12:44.625 291 12509.33 82.03 55293.20 88888.00 2007-10-18 16:12:44.750 291 12509.35 82.03 55293.18 88888.00 2007-10-18 16:12:44.875 291 12509.33 81.97 55293.15 88888.00 2007-10-18 16:12:45.000 291 12509.33 81.95 55293.18 88888.00 2007-10-18 16:12:45.125 291 12509.27 81.95 55293.18 88888.00 2007-10-18 16:12:45.250 291 12509.17 81.88 55293.15 88888.00 2007-10-18 16:12:45.375 291 12509.12 81.90 55293.18 88888.00 2007-10-18 16:12:45.500 291 12509.12 81.90 55293.18 88888.00 2007-10-18 16:12:45.625 291 12509.17 81.90 55293.20 88888.00 2007-10-18 16:12:45.750 291 12509.17 81.90 55293.20 88888.00 2007-10-18 16:12:45.875 291 12509.20 81.97 55293.22 88888.00 2007-10-18 16:12:46.000 291 12509.12 82.00 55293.20 88888.00 2007-10-18 16:12:46.125 291 12509.10 81.90 55293.18 88888.00 2007-10-18 16:12:46.250 291 12509.02 81.80 55293.18 88888.00 2007-10-18 16:12:46.375 291 12508.98 81.83 55293.20 88888.00 2007-10-18 16:12:46.500 291 12509.02 81.85 55293.20 88888.00 2007-10-18 16:12:46.625 291 12509.00 81.85 55293.20 88888.00 2007-10-18 16:12:46.750 291 12509.00 81.83 55293.20 88888.00 2007-10-18 16:12:46.875 291 12509.05 81.85 55293.22 88888.00 2007-10-18 16:12:47.000 291 12509.02 81.80 55293.22 88888.00 2007-10-18 16:12:47.125 291 12509.02 81.83 55293.22 88888.00 2007-10-18 16:12:47.250 291 12509.05 81.83 55293.28 88888.00 2007-10-18 16:12:47.375 291 12509.10 81.85 55293.28 88888.00 2007-10-18 16:12:47.500 291 12509.12 81.78 55293.20 88888.00 2007-10-18 16:12:47.625 291 12509.10 81.75 55293.20 88888.00 2007-10-18 16:12:47.750 291 12509.12 81.80 55293.25 88888.00 2007-10-18 16:12:47.875 291 12509.12 81.75 55293.25 88888.00 2007-10-18 16:12:48.000 291 12509.08 81.72 55293.22 88888.00 2007-10-18 16:12:48.125 291 12509.05 81.75 55293.25 88888.00 2007-10-18 16:12:48.250 291 12509.05 81.70 55293.28 88888.00 2007-10-18 16:12:48.375 291 12509.05 81.67 55293.30 88888.00 2007-10-18 16:12:48.500 291 12509.12 81.67 55293.32 88888.00 2007-10-18 16:12:48.625 291 12509.15 81.70 55293.32 88888.00 2007-10-18 16:12:48.750 291 12509.10 81.65 55293.28 88888.00 2007-10-18 16:12:48.875 291 12509.00 81.53 55293.25 88888.00 2007-10-18 16:12:49.000 291 12508.98 81.58 55293.25 88888.00 2007-10-18 16:12:49.125 291 12509.00 81.60 55293.30 88888.00 2007-10-18 16:12:49.250 291 12508.95 81.55 55293.25 88888.00 2007-10-18 16:12:49.375 291 12509.05 81.58 55293.28 88888.00 2007-10-18 16:12:49.500 291 12509.12 81.65 55293.30 88888.00 2007-10-18 16:12:49.625 291 12509.12 81.65 55293.28 88888.00 2007-10-18 16:12:49.750 291 12509.10 81.60 55293.30 88888.00 2007-10-18 16:12:49.875 291 12509.10 81.62 55293.32 88888.00 2007-10-18 16:12:50.000 291 12509.10 81.62 55293.28 88888.00 2007-10-18 16:12:50.125 291 12509.05 81.60 55293.28 88888.00 2007-10-18 16:12:50.250 291 12509.10 81.58 55293.25 88888.00 2007-10-18 16:12:50.375 291 12509.08 81.47 55293.22 88888.00 2007-10-18 16:12:50.500 291 12509.08 81.55 55293.25 88888.00 2007-10-18 16:12:50.625 291 12509.12 81.60 55293.30 88888.00 2007-10-18 16:12:50.750 291 12509.20 81.53 55293.28 88888.00 2007-10-18 16:12:50.875 291 12509.12 81.47 55293.22 88888.00 2007-10-18 16:12:51.000 291 12509.15 81.47 55293.20 88888.00 2007-10-18 16:12:51.125 291 12509.15 81.47 55293.22 88888.00 2007-10-18 16:12:51.250 291 12509.17 81.50 55293.25 88888.00 2007-10-18 16:12:51.375 291 12509.27 81.58 55293.30 88888.00 2007-10-18 16:12:51.500 291 12509.30 81.53 55293.28 88888.00 2007-10-18 16:12:51.625 291 12509.33 81.50 55293.25 88888.00 2007-10-18 16:12:51.750 291 12509.35 81.50 55293.22 88888.00 2007-10-18 16:12:51.875 291 12509.38 81.50 55293.28 88888.00 2007-10-18 16:12:52.000 291 12509.38 81.53 55293.25 88888.00 2007-10-18 16:12:52.125 291 12509.38 81.50 55293.22 88888.00 2007-10-18 16:12:52.250 291 12509.35 81.45 55293.22 88888.00 2007-10-18 16:12:52.375 291 12509.35 81.45 55293.25 88888.00 2007-10-18 16:12:52.500 291 12509.38 81.50 55293.25 88888.00 2007-10-18 16:12:52.625 291 12509.38 81.53 55293.22 88888.00 2007-10-18 16:12:52.750 291 12509.38 81.50 55293.28 88888.00 2007-10-18 16:12:52.875 291 12509.40 81.47 55293.25 88888.00 2007-10-18 16:12:53.000 291 12509.45 81.55 55293.25 88888.00 2007-10-18 16:12:53.125 291 12509.55 81.55 55293.25 88888.00 2007-10-18 16:12:53.250 291 12509.52 81.47 55293.22 88888.00 2007-10-18 16:12:53.375 291 12509.58 81.50 55293.25 88888.00 2007-10-18 16:12:53.500 291 12509.58 81.47 55293.25 88888.00 2007-10-18 16:12:53.625 291 12509.55 81.42 55293.25 88888.00 2007-10-18 16:12:53.750 291 12509.60 81.47 55293.28 88888.00 2007-10-18 16:12:53.875 291 12509.67 81.45 55293.28 88888.00 2007-10-18 16:12:54.000 291 12509.75 81.47 55293.25 88888.00 2007-10-18 16:12:54.125 291 12509.73 81.50 55293.25 88888.00 2007-10-18 16:12:54.250 291 12509.62 81.50 55293.22 88888.00 2007-10-18 16:12:54.375 291 12509.62 81.42 55293.20 88888.00 2007-10-18 16:12:54.500 291 12509.62 81.40 55293.18 88888.00 2007-10-18 16:12:54.625 291 12509.73 81.42 55293.15 88888.00 2007-10-18 16:12:54.750 291 12509.77 81.50 55293.15 88888.00 2007-10-18 16:12:54.875 291 12509.77 81.47 55293.18 88888.00 2007-10-18 16:12:55.000 291 12509.77 81.42 55293.15 88888.00 2007-10-18 16:12:55.125 291 12509.75 81.40 55293.12 88888.00 2007-10-18 16:12:55.250 291 12509.70 81.42 55293.18 88888.00 2007-10-18 16:12:55.375 291 12509.75 81.45 55293.20 88888.00 2007-10-18 16:12:55.500 291 12509.77 81.53 55293.22 88888.00 2007-10-18 16:12:55.625 291 12509.83 81.45 55293.20 88888.00 2007-10-18 16:12:55.750 291 12509.80 81.42 55293.15 88888.00 2007-10-18 16:12:55.875 291 12509.88 81.42 55293.12 88888.00 2007-10-18 16:12:56.000 291 12509.90 81.45 55293.15 88888.00 2007-10-18 16:12:56.125 291 12509.83 81.40 55293.15 88888.00 2007-10-18 16:12:56.250 291 12509.80 81.45 55293.20 88888.00 2007-10-18 16:12:56.375 291 12509.90 81.50 55293.20 88888.00 2007-10-18 16:12:56.500 291 12509.95 81.50 55293.18 88888.00 2007-10-18 16:12:56.625 291 12509.92 81.42 55293.12 88888.00 2007-10-18 16:12:56.750 291 12509.80 81.35 55293.10 88888.00 2007-10-18 16:12:56.875 291 12509.85 81.35 55293.15 88888.00 2007-10-18 16:12:57.000 291 12509.90 81.35 55293.15 88888.00 2007-10-18 16:12:57.125 291 12509.88 81.42 55293.22 88888.00 2007-10-18 16:12:57.250 291 12509.92 81.42 55293.20 88888.00 2007-10-18 16:12:57.375 291 12509.98 81.40 55293.18 88888.00 2007-10-18 16:12:57.500 291 12509.95 81.42 55293.18 88888.00 2007-10-18 16:12:57.625 291 12509.92 81.47 55293.20 88888.00 2007-10-18 16:12:57.750 291 12509.92 81.42 55293.22 88888.00 2007-10-18 16:12:57.875 291 12509.95 81.45 55293.20 88888.00 2007-10-18 16:12:58.000 291 12509.95 81.38 55293.18 88888.00 2007-10-18 16:12:58.125 291 12509.95 81.40 55293.20 88888.00 2007-10-18 16:12:58.250 291 12509.90 81.42 55293.25 88888.00 2007-10-18 16:12:58.375 291 12509.88 81.42 55293.22 88888.00 2007-10-18 16:12:58.500 291 12509.83 81.40 55293.20 88888.00 2007-10-18 16:12:58.625 291 12509.90 81.40 55293.18 88888.00 2007-10-18 16:12:58.750 291 12509.98 81.38 55293.18 88888.00 2007-10-18 16:12:58.875 291 12509.98 81.38 55293.20 88888.00 2007-10-18 16:12:59.000 291 12509.95 81.35 55293.18 88888.00 2007-10-18 16:12:59.125 291 12509.85 81.33 55293.20 88888.00 2007-10-18 16:12:59.250 291 12509.88 81.33 55293.18 88888.00 2007-10-18 16:12:59.375 291 12509.90 81.38 55293.18 88888.00 2007-10-18 16:12:59.500 291 12509.88 81.35 55293.20 88888.00 2007-10-18 16:12:59.625 291 12509.88 81.38 55293.22 88888.00 2007-10-18 16:12:59.750 291 12509.90 81.40 55293.20 88888.00 2007-10-18 16:12:59.875 291 12509.95 81.42 55293.22 88888.00 2007-10-18 16:13:00.000 291 12509.88 81.38 55293.20 88888.00 2007-10-18 16:13:00.125 291 12509.88 81.33 55293.20 88888.00 2007-10-18 16:13:00.250 291 12509.85 81.30 55293.22 88888.00 2007-10-18 16:13:00.375 291 12509.92 81.35 55293.22 88888.00 2007-10-18 16:13:00.500 291 12509.98 81.42 55293.22 88888.00 2007-10-18 16:13:00.625 291 12509.88 81.30 55293.20 88888.00 2007-10-18 16:13:00.750 291 12509.75 81.20 55293.18 88888.00 2007-10-18 16:13:00.875 291 12509.75 81.25 55293.20 88888.00 2007-10-18 16:13:01.000 291 12509.75 81.30 55293.20 88888.00 2007-10-18 16:13:01.125 291 12509.73 81.30 55293.25 88888.00 2007-10-18 16:13:01.250 291 12509.70 81.25 55293.25 88888.00 2007-10-18 16:13:01.375 291 12509.73 81.22 55293.22 88888.00 2007-10-18 16:13:01.500 291 12509.80 81.28 55293.22 88888.00 2007-10-18 16:13:01.625 291 12509.77 81.25 55293.22 88888.00 2007-10-18 16:13:01.750 291 12509.73 81.20 55293.25 88888.00 2007-10-18 16:13:01.875 291 12509.65 81.22 55293.22 88888.00 2007-10-18 16:13:02.000 291 12509.62 81.17 55293.20 88888.00 2007-10-18 16:13:02.125 291 12509.60 81.15 55293.20 88888.00 2007-10-18 16:13:02.250 291 12509.60 81.17 55293.25 88888.00 2007-10-18 16:13:02.375 291 12509.62 81.20 55293.22 88888.00 2007-10-18 16:13:02.500 291 12509.65 81.22 55293.25 88888.00 2007-10-18 16:13:02.625 291 12509.65 81.22 55293.22 88888.00 2007-10-18 16:13:02.750 291 12509.62 81.20 55293.28 88888.00 2007-10-18 16:13:02.875 291 12509.58 81.12 55293.28 88888.00 2007-10-18 16:13:03.000 291 12509.55 81.12 55293.28 88888.00 2007-10-18 16:13:03.125 291 12509.55 81.08 55293.28 88888.00 2007-10-18 16:13:03.250 291 12509.55 81.00 55293.28 88888.00 2007-10-18 16:13:03.375 291 12509.60 81.03 55293.28 88888.00 2007-10-18 16:13:03.500 291 12509.58 81.03 55293.25 88888.00 2007-10-18 16:13:03.625 291 12509.55 81.00 55293.28 88888.00 2007-10-18 16:13:03.750 291 12509.60 81.10 55293.32 88888.00 2007-10-18 16:13:03.875 291 12509.58 81.10 55293.30 88888.00 2007-10-18 16:13:04.000 291 12509.50 80.97 55293.28 88888.00 2007-10-18 16:13:04.125 291 12509.55 81.00 55293.25 88888.00 2007-10-18 16:13:04.250 291 12509.52 81.00 55293.28 88888.00 2007-10-18 16:13:04.375 291 12509.50 81.00 55293.30 88888.00 2007-10-18 16:13:04.500 291 12509.45 80.97 55293.25 88888.00 2007-10-18 16:13:04.625 291 12509.48 80.97 55293.28 88888.00 2007-10-18 16:13:04.750 291 12509.45 80.95 55293.25 88888.00 2007-10-18 16:13:04.875 291 12509.42 80.97 55293.28 88888.00 2007-10-18 16:13:05.000 291 12509.52 81.03 55293.25 88888.00 2007-10-18 16:13:05.125 291 12509.55 80.97 55293.22 88888.00 2007-10-18 16:13:05.250 291 12509.48 80.88 55293.20 88888.00 2007-10-18 16:13:05.375 291 12509.42 80.88 55293.20 88888.00 2007-10-18 16:13:05.500 291 12509.40 80.92 55293.25 88888.00 2007-10-18 16:13:05.625 291 12509.45 80.92 55293.28 88888.00 2007-10-18 16:13:05.750 291 12509.52 80.92 55293.28 88888.00 2007-10-18 16:13:05.875 291 12509.52 80.88 55293.28 88888.00 2007-10-18 16:13:06.000 291 12509.52 80.95 55293.28 88888.00 2007-10-18 16:13:06.125 291 12509.48 80.92 55293.25 88888.00 2007-10-18 16:13:06.250 291 12509.50 80.88 55293.28 88888.00 2007-10-18 16:13:06.375 291 12509.52 80.85 55293.30 88888.00 2007-10-18 16:13:06.500 291 12509.48 80.88 55293.28 88888.00 2007-10-18 16:13:06.625 291 12509.48 80.85 55293.25 88888.00 2007-10-18 16:13:06.750 291 12509.50 80.85 55293.30 88888.00 2007-10-18 16:13:06.875 291 12509.52 80.88 55293.28 88888.00 2007-10-18 16:13:07.000 291 12509.48 80.83 55293.30 88888.00 2007-10-18 16:13:07.125 291 12509.40 80.80 55293.25 88888.00 2007-10-18 16:13:07.250 291 12509.35 80.80 55293.25 88888.00 2007-10-18 16:13:07.375 291 12509.42 80.85 55293.28 88888.00 2007-10-18 16:13:07.500 291 12509.55 80.92 55293.30 88888.00 2007-10-18 16:13:07.625 291 12509.58 80.95 55293.30 88888.00 2007-10-18 16:13:07.750 291 12509.50 80.90 55293.28 88888.00 2007-10-18 16:13:07.875 291 12509.40 80.83 55293.25 88888.00 2007-10-18 16:13:08.000 291 12509.40 80.80 55293.22 88888.00 2007-10-18 16:13:08.125 291 12509.45 80.83 55293.28 88888.00 2007-10-18 16:13:08.250 291 12509.48 80.88 55293.30 88888.00 2007-10-18 16:13:08.375 291 12509.50 80.88 55293.30 88888.00 2007-10-18 16:13:08.500 291 12509.45 80.85 55293.28 88888.00 2007-10-18 16:13:08.625 291 12509.42 80.83 55293.28 88888.00 2007-10-18 16:13:08.750 291 12509.40 80.85 55293.28 88888.00 2007-10-18 16:13:08.875 291 12509.52 80.88 55293.30 88888.00 2007-10-18 16:13:09.000 291 12509.58 80.90 55293.30 88888.00 2007-10-18 16:13:09.125 291 12509.58 80.90 55293.30 88888.00 2007-10-18 16:13:09.250 291 12509.55 80.83 55293.22 88888.00 2007-10-18 16:13:09.375 291 12509.60 80.80 55293.20 88888.00 2007-10-18 16:13:09.500 291 12509.60 80.83 55293.22 88888.00 2007-10-18 16:13:09.625 291 12509.58 80.83 55293.25 88888.00 2007-10-18 16:13:09.750 291 12509.52 80.85 55293.22 88888.00 2007-10-18 16:13:09.875 291 12509.50 80.83 55293.20 88888.00 2007-10-18 16:13:10.000 291 12509.42 80.75 55293.18 88888.00 2007-10-18 16:13:10.125 291 12509.50 80.78 55293.22 88888.00 2007-10-18 16:13:10.250 291 12509.60 80.80 55293.25 88888.00 2007-10-18 16:13:10.375 291 12509.65 80.83 55293.22 88888.00 2007-10-18 16:13:10.500 291 12509.62 80.78 55293.20 88888.00 2007-10-18 16:13:10.625 291 12509.55 80.72 55293.22 88888.00 2007-10-18 16:13:10.750 291 12509.58 80.80 55293.25 88888.00 2007-10-18 16:13:10.875 291 12509.55 80.80 55293.25 88888.00 2007-10-18 16:13:11.000 291 12509.50 80.83 55293.20 88888.00 2007-10-18 16:13:11.125 291 12509.52 80.83 55293.20 88888.00 2007-10-18 16:13:11.250 291 12509.50 80.75 55293.20 88888.00 2007-10-18 16:13:11.375 291 12509.55 80.72 55293.20 88888.00 2007-10-18 16:13:11.500 291 12509.60 80.78 55293.25 88888.00 2007-10-18 16:13:11.625 291 12509.65 80.80 55293.28 88888.00 2007-10-18 16:13:11.750 291 12509.60 80.78 55293.25 88888.00 2007-10-18 16:13:11.875 291 12509.62 80.80 55293.25 88888.00 2007-10-18 16:13:12.000 291 12509.67 80.83 55293.25 88888.00 2007-10-18 16:13:12.125 291 12509.67 80.83 55293.22 88888.00 2007-10-18 16:13:12.250 291 12509.62 80.85 55293.22 88888.00 2007-10-18 16:13:12.375 291 12509.62 80.88 55293.20 88888.00 2007-10-18 16:13:12.500 291 12509.67 80.85 55293.20 88888.00 2007-10-18 16:13:12.625 291 12509.70 80.83 55293.20 88888.00 2007-10-18 16:13:12.750 291 12509.73 80.83 55293.20 88888.00 2007-10-18 16:13:12.875 291 12509.77 80.83 55293.22 88888.00 2007-10-18 16:13:13.000 291 12509.73 80.80 55293.18 88888.00 2007-10-18 16:13:13.125 291 12509.73 80.75 55293.18 88888.00 2007-10-18 16:13:13.250 291 12509.73 80.75 55293.18 88888.00 2007-10-18 16:13:13.375 291 12509.77 80.83 55293.18 88888.00 2007-10-18 16:13:13.500 291 12509.77 80.88 55293.22 88888.00 2007-10-18 16:13:13.625 291 12509.80 80.88 55293.25 88888.00 2007-10-18 16:13:13.750 291 12509.80 80.88 55293.25 88888.00 2007-10-18 16:13:13.875 291 12509.77 80.88 55293.22 88888.00 2007-10-18 16:13:14.000 291 12509.75 80.88 55293.25 88888.00 2007-10-18 16:13:14.125 291 12509.92 80.95 55293.30 88888.00 2007-10-18 16:13:14.250 291 12509.85 80.92 55293.22 88888.00 2007-10-18 16:13:14.375 291 12509.77 80.83 55293.20 88888.00 2007-10-18 16:13:14.500 291 12509.70 80.80 55293.18 88888.00 2007-10-18 16:13:14.625 291 12509.67 80.80 55293.20 88888.00 2007-10-18 16:13:14.750 291 12509.62 80.80 55293.20 88888.00 2007-10-18 16:13:14.875 291 12509.60 80.78 55293.20 88888.00 2007-10-18 16:13:15.000 291 12509.62 80.78 55293.25 88888.00 2007-10-18 16:13:15.125 291 12509.62 80.75 55293.22 88888.00 2007-10-18 16:13:15.250 291 12509.62 80.72 55293.18 88888.00 2007-10-18 16:13:15.375 291 12509.62 80.75 55293.15 88888.00 2007-10-18 16:13:15.500 291 12509.60 80.75 55293.15 88888.00 2007-10-18 16:13:15.625 291 12509.58 80.75 55293.18 88888.00 2007-10-18 16:13:15.750 291 12509.67 80.85 55293.20 88888.00 2007-10-18 16:13:15.875 291 12509.62 80.80 55293.18 88888.00 2007-10-18 16:13:16.000 291 12509.60 80.80 55293.18 88888.00 2007-10-18 16:13:16.125 291 12509.60 80.80 55293.18 88888.00 2007-10-18 16:13:16.250 291 12509.58 80.78 55293.18 88888.00 2007-10-18 16:13:16.375 291 12509.52 80.75 55293.18 88888.00 2007-10-18 16:13:16.500 291 12509.50 80.72 55293.18 88888.00 2007-10-18 16:13:16.625 291 12509.58 80.85 55293.25 88888.00 2007-10-18 16:13:16.750 291 12509.55 80.85 55293.25 88888.00 2007-10-18 16:13:16.875 291 12509.50 80.80 55293.20 88888.00 2007-10-18 16:13:17.000 291 12509.50 80.78 55293.18 88888.00 2007-10-18 16:13:17.125 291 12509.50 80.80 55293.20 88888.00 2007-10-18 16:13:17.250 291 12509.42 80.78 55293.20 88888.00 2007-10-18 16:13:17.375 291 12509.42 80.78 55293.18 88888.00 2007-10-18 16:13:17.500 291 12509.42 80.83 55293.20 88888.00 2007-10-18 16:13:17.625 291 12509.48 80.83 55293.25 88888.00 2007-10-18 16:13:17.750 291 12509.50 80.78 55293.25 88888.00 2007-10-18 16:13:17.875 291 12509.40 80.80 55293.22 88888.00 2007-10-18 16:13:18.000 291 12509.33 80.83 55293.22 88888.00 2007-10-18 16:13:18.125 291 12509.30 80.78 55293.18 88888.00 2007-10-18 16:13:18.250 291 12509.27 80.72 55293.18 88888.00 2007-10-18 16:13:18.375 291 12509.33 80.72 55293.15 88888.00 2007-10-18 16:13:18.500 291 12509.33 80.78 55293.20 88888.00 2007-10-18 16:13:18.625 291 12509.27 80.78 55293.25 88888.00 2007-10-18 16:13:18.750 291 12509.27 80.75 55293.25 88888.00 2007-10-18 16:13:18.875 291 12509.30 80.78 55293.20 88888.00 2007-10-18 16:13:19.000 291 12509.27 80.78 55293.20 88888.00 2007-10-18 16:13:19.125 291 12509.25 80.75 55293.18 88888.00 2007-10-18 16:13:19.250 291 12509.20 80.75 55293.18 88888.00 2007-10-18 16:13:19.375 291 12509.25 80.80 55293.22 88888.00 2007-10-18 16:13:19.500 291 12509.23 80.78 55293.25 88888.00 2007-10-18 16:13:19.625 291 12509.12 80.72 55293.25 88888.00 2007-10-18 16:13:19.750 291 12509.12 80.75 55293.25 88888.00 2007-10-18 16:13:19.875 291 12509.17 80.78 55293.25 88888.00 2007-10-18 16:13:20.000 291 12509.12 80.80 55293.22 88888.00 2007-10-18 16:13:20.125 291 12509.02 80.75 55293.22 88888.00 2007-10-18 16:13:20.250 291 12509.05 80.72 55293.22 88888.00 2007-10-18 16:13:20.375 291 12509.15 80.80 55293.22 88888.00 2007-10-18 16:13:20.500 291 12509.15 80.80 55293.22 88888.00 2007-10-18 16:13:20.625 291 12509.05 80.75 55293.22 88888.00 2007-10-18 16:13:20.750 291 12508.98 80.72 55293.20 88888.00 2007-10-18 16:13:20.875 291 12508.98 80.78 55293.22 88888.00 2007-10-18 16:13:21.000 291 12509.08 80.80 55293.25 88888.00 2007-10-18 16:13:21.125 291 12509.10 80.80 55293.25 88888.00 2007-10-18 16:13:21.250 291 12509.08 80.75 55293.25 88888.00 2007-10-18 16:13:21.375 291 12509.12 80.78 55293.22 88888.00 2007-10-18 16:13:21.500 291 12509.12 80.85 55293.28 88888.00 2007-10-18 16:13:21.625 291 12509.10 80.83 55293.22 88888.00 2007-10-18 16:13:21.750 291 12509.08 80.78 55293.20 88888.00 2007-10-18 16:13:21.875 291 12509.00 80.67 55293.18 88888.00 2007-10-18 16:13:22.000 291 12508.98 80.72 55293.18 88888.00 2007-10-18 16:13:22.125 291 12509.05 80.78 55293.20 88888.00 2007-10-18 16:13:22.250 291 12509.05 80.78 55293.20 88888.00 2007-10-18 16:13:22.375 291 12508.98 80.80 55293.20 88888.00 2007-10-18 16:13:22.500 291 12509.05 80.85 55293.20 88888.00 2007-10-18 16:13:22.625 291 12509.08 80.78 55293.18 88888.00 2007-10-18 16:13:22.750 291 12509.05 80.75 55293.15 88888.00 2007-10-18 16:13:22.875 291 12509.10 80.80 55293.15 88888.00 2007-10-18 16:13:23.000 291 12509.08 80.83 55293.18 88888.00 2007-10-18 16:13:23.125 291 12509.12 80.88 55293.20 88888.00 2007-10-18 16:13:23.250 291 12509.17 80.88 55293.22 88888.00 2007-10-18 16:13:23.375 291 12509.17 80.88 55293.22 88888.00 2007-10-18 16:13:23.500 291 12509.20 80.90 55293.20 88888.00 2007-10-18 16:13:23.625 291 12509.25 80.88 55293.20 88888.00 2007-10-18 16:13:23.750 291 12509.23 80.85 55293.20 88888.00 2007-10-18 16:13:23.875 291 12509.17 80.85 55293.22 88888.00 2007-10-18 16:13:24.000 291 12509.17 80.85 55293.15 88888.00 2007-10-18 16:13:24.125 291 12509.17 80.83 55293.18 88888.00 2007-10-18 16:13:24.250 291 12509.25 80.85 55293.22 88888.00 2007-10-18 16:13:24.375 291 12509.30 80.88 55293.22 88888.00 2007-10-18 16:13:24.500 291 12509.30 80.85 55293.22 88888.00 2007-10-18 16:13:24.625 291 12509.25 80.85 55293.22 88888.00 2007-10-18 16:13:24.750 291 12509.23 80.83 55293.20 88888.00 2007-10-18 16:13:24.875 291 12509.20 80.78 55293.18 88888.00 2007-10-18 16:13:25.000 291 12509.15 80.78 55293.18 88888.00 2007-10-18 16:13:25.125 291 12509.15 80.80 55293.20 88888.00 2007-10-18 16:13:25.250 291 12509.20 80.75 55293.20 88888.00 2007-10-18 16:13:25.375 291 12509.25 80.83 55293.18 88888.00 2007-10-18 16:13:25.500 291 12509.25 80.85 55293.18 88888.00 2007-10-18 16:13:25.625 291 12509.25 80.80 55293.18 88888.00 2007-10-18 16:13:25.750 291 12509.30 80.83 55293.22 88888.00 2007-10-18 16:13:25.875 291 12509.38 80.85 55293.20 88888.00 2007-10-18 16:13:26.000 291 12509.38 80.85 55293.18 88888.00 2007-10-18 16:13:26.125 291 12509.38 80.85 55293.20 88888.00 2007-10-18 16:13:26.250 291 12509.35 80.83 55293.18 88888.00 2007-10-18 16:13:26.375 291 12509.35 80.85 55293.20 88888.00 2007-10-18 16:13:26.500 291 12509.40 80.88 55293.22 88888.00 2007-10-18 16:13:26.625 291 12509.33 80.85 55293.18 88888.00 2007-10-18 16:13:26.750 291 12509.33 80.80 55293.15 88888.00 2007-10-18 16:13:26.875 291 12509.38 80.80 55293.15 88888.00 2007-10-18 16:13:27.000 291 12509.42 80.85 55293.18 88888.00 2007-10-18 16:13:27.125 291 12509.40 80.88 55293.18 88888.00 2007-10-18 16:13:27.250 291 12509.50 80.83 55293.15 88888.00 2007-10-18 16:13:27.375 291 12509.55 80.83 55293.15 88888.00 2007-10-18 16:13:27.500 291 12509.50 80.85 55293.18 88888.00 2007-10-18 16:13:27.625 291 12509.52 80.88 55293.20 88888.00 2007-10-18 16:13:27.750 291 12509.52 80.85 55293.18 88888.00 2007-10-18 16:13:27.875 291 12509.50 80.85 55293.18 88888.00 2007-10-18 16:13:28.000 291 12509.48 80.80 55293.15 88888.00 2007-10-18 16:13:28.125 291 12509.40 80.70 55293.10 88888.00 2007-10-18 16:13:28.250 291 12509.40 80.70 55293.10 88888.00 2007-10-18 16:13:28.375 291 12509.50 80.83 55293.15 88888.00 2007-10-18 16:13:28.500 291 12509.48 80.85 55293.18 88888.00 2007-10-18 16:13:28.625 291 12509.42 80.78 55293.12 88888.00 2007-10-18 16:13:28.750 291 12509.38 80.72 55293.12 88888.00 2007-10-18 16:13:28.875 291 12509.35 80.72 55293.15 88888.00 2007-10-18 16:13:29.000 291 12509.35 80.70 55293.12 88888.00 2007-10-18 16:13:29.125 291 12509.33 80.70 55293.12 88888.00 2007-10-18 16:13:29.250 291 12509.38 80.75 55293.15 88888.00 2007-10-18 16:13:29.375 291 12509.38 80.75 55293.18 88888.00 2007-10-18 16:13:29.500 291 12509.38 80.78 55293.18 88888.00 2007-10-18 16:13:29.625 291 12509.45 80.80 55293.22 88888.00 2007-10-18 16:13:29.750 291 12509.48 80.78 55293.15 88888.00 2007-10-18 16:13:29.875 291 12509.40 80.75 55293.15 88888.00 2007-10-18 16:13:30.000 291 12509.40 80.75 55293.15 88888.00 2007-10-18 16:13:30.125 291 12509.35 80.72 55293.18 88888.00 2007-10-18 16:13:30.250 291 12509.27 80.67 55293.15 88888.00 2007-10-18 16:13:30.375 291 12509.30 80.70 55293.15 88888.00 2007-10-18 16:13:30.500 291 12509.38 80.75 55293.18 88888.00 2007-10-18 16:13:30.625 291 12509.42 80.78 55293.20 88888.00 2007-10-18 16:13:30.750 291 12509.38 80.72 55293.20 88888.00 2007-10-18 16:13:30.875 291 12509.35 80.65 55293.18 88888.00 2007-10-18 16:13:31.000 291 12509.30 80.70 55293.18 88888.00 2007-10-18 16:13:31.125 291 12509.35 80.78 55293.22 88888.00 2007-10-18 16:13:31.250 291 12509.35 80.75 55293.22 88888.00 2007-10-18 16:13:31.375 291 12509.38 80.70 55293.22 88888.00 2007-10-18 16:13:31.500 291 12509.30 80.65 55293.18 88888.00 2007-10-18 16:13:31.625 291 12509.27 80.65 55293.18 88888.00 2007-10-18 16:13:31.750 291 12509.17 80.60 55293.20 88888.00 2007-10-18 16:13:31.875 291 12509.15 80.62 55293.18 88888.00 2007-10-18 16:13:32.000 291 12509.20 80.67 55293.20 88888.00 2007-10-18 16:13:32.125 291 12509.23 80.70 55293.20 88888.00 2007-10-18 16:13:32.250 291 12509.25 80.65 55293.20 88888.00 2007-10-18 16:13:32.375 291 12509.27 80.62 55293.18 88888.00 2007-10-18 16:13:32.500 291 12509.20 80.67 55293.20 88888.00 2007-10-18 16:13:32.625 291 12509.10 80.67 55293.20 88888.00 2007-10-18 16:13:32.750 291 12509.00 80.62 55293.18 88888.00 2007-10-18 16:13:32.875 291 12509.08 80.65 55293.22 88888.00 2007-10-18 16:13:33.000 291 12509.15 80.65 55293.20 88888.00 2007-10-18 16:13:33.125 291 12509.10 80.65 55293.20 88888.00 2007-10-18 16:13:33.250 291 12509.00 80.65 55293.22 88888.00 2007-10-18 16:13:33.375 291 12509.10 80.67 55293.25 88888.00 2007-10-18 16:13:33.500 291 12509.15 80.72 55293.22 88888.00 2007-10-18 16:13:33.625 291 12509.10 80.70 55293.18 88888.00 2007-10-18 16:13:33.750 291 12509.10 80.65 55293.18 88888.00 2007-10-18 16:13:33.875 291 12509.12 80.67 55293.18 88888.00 2007-10-18 16:13:34.000 291 12509.05 80.67 55293.18 88888.00 2007-10-18 16:13:34.125 291 12509.00 80.65 55293.18 88888.00 2007-10-18 16:13:34.250 291 12509.05 80.67 55293.20 88888.00 2007-10-18 16:13:34.375 291 12509.08 80.67 55293.20 88888.00 2007-10-18 16:13:34.500 291 12509.02 80.67 55293.15 88888.00 2007-10-18 16:13:34.625 291 12509.00 80.67 55293.18 88888.00 2007-10-18 16:13:34.750 291 12509.02 80.72 55293.20 88888.00 2007-10-18 16:13:34.875 291 12509.02 80.78 55293.18 88888.00 2007-10-18 16:13:35.000 291 12509.05 80.78 55293.20 88888.00 2007-10-18 16:13:35.125 291 12509.10 80.72 55293.20 88888.00 2007-10-18 16:13:35.250 291 12509.10 80.75 55293.22 88888.00 2007-10-18 16:13:35.375 291 12509.05 80.78 55293.25 88888.00 2007-10-18 16:13:35.500 291 12509.08 80.80 55293.22 88888.00 2007-10-18 16:13:35.625 291 12509.08 80.80 55293.22 88888.00 2007-10-18 16:13:35.750 291 12509.02 80.80 55293.20 88888.00 2007-10-18 16:13:35.875 291 12509.02 80.80 55293.22 88888.00 2007-10-18 16:13:36.000 291 12509.05 80.80 55293.22 88888.00 2007-10-18 16:13:36.125 291 12509.05 80.83 55293.20 88888.00 2007-10-18 16:13:36.250 291 12509.02 80.83 55293.25 88888.00 2007-10-18 16:13:36.375 291 12509.00 80.83 55293.25 88888.00 2007-10-18 16:13:36.500 291 12509.00 80.80 55293.22 88888.00 2007-10-18 16:13:36.625 291 12509.05 80.80 55293.18 88888.00 2007-10-18 16:13:36.750 291 12509.08 80.83 55293.18 88888.00 2007-10-18 16:13:36.875 291 12509.08 80.85 55293.22 88888.00 2007-10-18 16:13:37.000 291 12509.08 80.90 55293.22 88888.00 2007-10-18 16:13:37.125 291 12509.08 80.90 55293.20 88888.00 2007-10-18 16:13:37.250 291 12509.08 80.90 55293.22 88888.00 2007-10-18 16:13:37.375 291 12509.08 80.90 55293.20 88888.00 2007-10-18 16:13:37.500 291 12509.02 80.90 55293.25 88888.00 2007-10-18 16:13:37.625 291 12509.05 80.90 55293.22 88888.00 2007-10-18 16:13:37.750 291 12509.10 80.88 55293.22 88888.00 2007-10-18 16:13:37.875 291 12509.12 80.90 55293.20 88888.00 2007-10-18 16:13:38.000 291 12509.20 80.97 55293.18 88888.00 2007-10-18 16:13:38.125 291 12509.20 80.95 55293.15 88888.00 2007-10-18 16:13:38.250 291 12509.10 80.85 55293.15 88888.00 2007-10-18 16:13:38.375 291 12509.05 80.85 55293.18 88888.00 2007-10-18 16:13:38.500 291 12509.05 80.92 55293.18 88888.00 2007-10-18 16:13:38.625 291 12509.02 80.95 55293.18 88888.00 2007-10-18 16:13:38.750 291 12508.98 80.88 55293.12 88888.00 2007-10-18 16:13:38.875 291 12509.00 80.88 55293.12 88888.00 2007-10-18 16:13:39.000 291 12509.05 80.97 55293.15 88888.00 2007-10-18 16:13:39.125 291 12509.02 80.97 55293.20 88888.00 2007-10-18 16:13:39.250 291 12509.02 80.95 55293.18 88888.00 2007-10-18 16:13:39.375 291 12509.02 80.95 55293.18 88888.00 2007-10-18 16:13:39.500 291 12509.00 81.00 55293.18 88888.00 2007-10-18 16:13:39.625 291 12509.00 80.97 55293.12 88888.00 2007-10-18 16:13:39.750 291 12508.98 80.95 55293.15 88888.00 2007-10-18 16:13:39.875 291 12508.92 80.97 55293.15 88888.00 2007-10-18 16:13:40.000 291 12508.98 80.97 55293.15 88888.00 2007-10-18 16:13:40.125 291 12509.08 81.00 55293.20 88888.00 2007-10-18 16:13:40.250 291 12509.10 81.03 55293.18 88888.00 2007-10-18 16:13:40.375 291 12509.10 81.03 55293.18 88888.00 2007-10-18 16:13:40.500 291 12509.08 81.08 55293.20 88888.00 2007-10-18 16:13:40.625 291 12509.08 81.08 55293.18 88888.00 2007-10-18 16:13:40.750 291 12508.98 80.97 55293.15 88888.00 2007-10-18 16:13:40.875 291 12509.05 81.00 55293.15 88888.00 2007-10-18 16:13:41.000 291 12509.10 81.03 55293.18 88888.00 2007-10-18 16:13:41.125 291 12509.08 81.03 55293.15 88888.00 2007-10-18 16:13:41.250 291 12509.00 80.97 55293.10 88888.00 2007-10-18 16:13:41.375 291 12509.02 81.03 55293.15 88888.00 2007-10-18 16:13:41.500 291 12509.02 81.10 55293.18 88888.00 2007-10-18 16:13:41.625 291 12509.08 81.12 55293.18 88888.00 2007-10-18 16:13:41.750 291 12509.15 81.10 55293.18 88888.00 2007-10-18 16:13:41.875 291 12509.10 81.03 55293.15 88888.00 2007-10-18 16:13:42.000 291 12508.98 80.97 55293.12 88888.00 2007-10-18 16:13:42.125 291 12509.08 81.05 55293.15 88888.00 2007-10-18 16:13:42.250 291 12509.17 81.08 55293.12 88888.00 2007-10-18 16:13:42.375 291 12509.20 81.08 55293.12 88888.00 2007-10-18 16:13:42.500 291 12509.17 81.10 55293.15 88888.00 2007-10-18 16:13:42.625 291 12509.12 81.10 55293.18 88888.00 2007-10-18 16:13:42.750 291 12509.17 81.08 55293.18 88888.00 2007-10-18 16:13:42.875 291 12509.20 81.12 55293.20 88888.00 2007-10-18 16:13:43.000 291 12509.17 81.08 55293.15 88888.00 2007-10-18 16:13:43.125 291 12509.12 81.05 55293.18 88888.00 2007-10-18 16:13:43.250 291 12509.08 81.05 55293.10 88888.00 2007-10-18 16:13:43.375 291 12509.05 81.05 55293.15 88888.00 2007-10-18 16:13:43.500 291 12509.08 81.08 55293.12 88888.00 2007-10-18 16:13:43.625 291 12509.12 81.08 55293.12 88888.00 2007-10-18 16:13:43.750 291 12509.17 81.05 55293.10 88888.00 2007-10-18 16:13:43.875 291 12509.17 81.05 55293.12 88888.00 2007-10-18 16:13:44.000 291 12509.12 81.00 55293.12 88888.00 2007-10-18 16:13:44.125 291 12509.10 81.00 55293.12 88888.00 2007-10-18 16:13:44.250 291 12509.15 81.05 55293.18 88888.00 2007-10-18 16:13:44.375 291 12509.20 81.10 55293.18 88888.00 2007-10-18 16:13:44.500 291 12509.17 80.97 55293.12 88888.00 2007-10-18 16:13:44.625 291 12509.12 81.00 55293.12 88888.00 2007-10-18 16:13:44.750 291 12509.17 81.00 55293.12 88888.00 2007-10-18 16:13:44.875 291 12509.17 80.97 55293.15 88888.00 2007-10-18 16:13:45.000 291 12509.20 81.00 55293.18 88888.00 2007-10-18 16:13:45.125 291 12509.15 81.00 55293.18 88888.00 2007-10-18 16:13:45.250 291 12509.12 80.97 55293.18 88888.00 2007-10-18 16:13:45.375 291 12509.10 80.97 55293.18 88888.00 2007-10-18 16:13:45.500 291 12509.17 81.03 55293.20 88888.00 2007-10-18 16:13:45.625 291 12509.23 81.08 55293.20 88888.00 2007-10-18 16:13:45.750 291 12509.20 81.03 55293.18 88888.00 2007-10-18 16:13:45.875 291 12509.08 80.90 55293.15 88888.00 2007-10-18 16:13:46.000 291 12509.08 80.90 55293.12 88888.00 2007-10-18 16:13:46.125 291 12509.15 80.92 55293.12 88888.00 2007-10-18 16:13:46.250 291 12509.12 80.95 55293.15 88888.00 2007-10-18 16:13:46.375 291 12509.10 80.92 55293.12 88888.00 2007-10-18 16:13:46.500 291 12508.98 80.83 55293.10 88888.00 2007-10-18 16:13:46.625 291 12509.02 80.83 55293.12 88888.00 2007-10-18 16:13:46.750 291 12509.10 80.95 55293.15 88888.00 2007-10-18 16:13:46.875 291 12509.15 80.92 55293.15 88888.00 2007-10-18 16:13:48.000 291 12509.08 80.83 55293.07 88888.00 2007-10-18 16:13:48.125 291 12509.02 80.80 55293.07 88888.00 2007-10-18 16:13:48.250 291 12508.98 80.80 55293.10 88888.00 2007-10-18 16:13:48.375 291 12509.02 80.83 55293.10 88888.00 2007-10-18 16:13:48.500 291 12509.02 80.83 55293.10 88888.00 2007-10-18 16:13:48.625 291 12509.10 80.85 55293.12 88888.00 2007-10-18 16:13:48.750 291 12509.15 80.88 55293.18 88888.00 2007-10-18 16:13:48.875 291 12509.05 80.83 55293.15 88888.00 2007-10-18 16:13:48.000 291 12509.02 80.80 55293.12 88888.00 2007-10-18 16:13:48.125 291 12509.02 80.83 55293.15 88888.00 2007-10-18 16:13:48.250 291 12509.02 80.83 55293.12 88888.00 2007-10-18 16:13:48.375 291 12508.98 80.80 55293.15 88888.00 2007-10-18 16:13:48.500 291 12508.90 80.75 55293.12 88888.00 2007-10-18 16:13:48.625 291 12508.90 80.72 55293.12 88888.00 2007-10-18 16:13:48.750 291 12508.95 80.72 55293.15 88888.00 2007-10-18 16:13:48.875 291 12508.95 80.75 55293.12 88888.00 2007-10-18 16:13:49.000 291 12508.88 80.70 55293.10 88888.00 2007-10-18 16:13:49.125 291 12508.90 80.72 55293.15 88888.00 2007-10-18 16:13:49.250 291 12508.95 80.75 55293.15 88888.00 2007-10-18 16:13:49.375 291 12508.95 80.72 55293.10 88888.00 2007-10-18 16:13:49.500 291 12508.92 80.62 55293.07 88888.00 2007-10-18 16:13:49.625 291 12509.00 80.75 55293.10 88888.00 2007-10-18 16:13:49.750 291 12508.95 80.83 55293.18 88888.00 2007-10-18 16:13:49.875 291 12508.88 80.78 55293.18 88888.00 2007-10-18 16:13:50.000 291 12508.83 80.72 55293.15 88888.00 2007-10-18 16:13:50.125 291 12508.80 80.70 55293.15 88888.00 2007-10-18 16:13:50.250 291 12508.80 80.75 55293.12 88888.00 2007-10-18 16:13:50.375 291 12508.83 80.78 55293.12 88888.00 2007-10-18 16:13:50.500 291 12508.88 80.85 55293.18 88888.00 2007-10-18 16:13:50.625 291 12508.83 80.80 55293.12 88888.00 2007-10-18 16:13:50.750 291 12508.77 80.78 55293.10 88888.00 2007-10-18 16:13:50.875 291 12508.83 80.72 55293.10 88888.00 2007-10-18 16:13:51.000 291 12508.80 80.67 55293.07 88888.00 2007-10-18 16:13:51.125 291 12508.77 80.67 55293.07 88888.00 2007-10-18 16:13:51.250 291 12508.75 80.70 55293.10 88888.00 2007-10-18 16:13:51.375 291 12508.77 80.67 55293.12 88888.00 2007-10-18 16:13:51.500 291 12508.73 80.67 55293.10 88888.00 2007-10-18 16:13:51.625 291 12508.75 80.75 55293.12 88888.00 2007-10-18 16:13:51.750 291 12508.83 80.83 55293.15 88888.00 2007-10-18 16:13:51.875 291 12508.83 80.72 55293.12 88888.00 2007-10-18 16:13:52.000 291 12508.77 80.67 55293.10 88888.00 2007-10-18 16:13:52.125 291 12508.80 80.75 55293.10 88888.00 2007-10-18 16:13:52.250 291 12508.80 80.78 55293.12 88888.00 2007-10-18 16:13:52.375 291 12508.70 80.78 55293.12 88888.00 2007-10-18 16:13:52.500 291 12508.70 80.78 55293.10 88888.00 2007-10-18 16:13:52.625 291 12508.70 80.72 55293.10 88888.00 2007-10-18 16:13:52.750 291 12508.73 80.75 55293.10 88888.00 2007-10-18 16:13:52.875 291 12508.75 80.85 55293.12 88888.00 2007-10-18 16:13:53.000 291 12508.85 80.85 55293.12 88888.00 2007-10-18 16:13:53.125 291 12508.88 80.83 55293.15 88888.00 2007-10-18 16:13:53.250 291 12508.73 80.78 55293.07 88888.00 2007-10-18 16:13:53.375 291 12508.73 80.80 55293.12 88888.00 2007-10-18 16:13:53.500 291 12508.75 80.83 55293.12 88888.00 2007-10-18 16:13:53.625 291 12508.77 80.85 55293.15 88888.00 2007-10-18 16:13:53.750 291 12508.70 80.85 55293.15 88888.00 2007-10-18 16:13:53.875 291 12508.67 80.90 55293.15 88888.00 2007-10-18 16:13:54.000 291 12508.67 80.92 55293.15 88888.00 2007-10-18 16:13:54.125 291 12508.75 80.90 55293.12 88888.00 2007-10-18 16:13:54.250 291 12508.73 80.83 55293.07 88888.00 2007-10-18 16:13:54.375 291 12508.67 80.88 55293.12 88888.00 2007-10-18 16:13:54.500 291 12508.73 80.90 55293.12 88888.00 2007-10-18 16:13:54.625 291 12508.75 80.92 55293.10 88888.00 2007-10-18 16:13:54.750 291 12508.80 81.00 55293.12 88888.00 2007-10-18 16:13:54.875 291 12508.88 80.97 55293.15 88888.00 2007-10-18 16:13:55.000 291 12508.85 80.95 55293.10 88888.00 2007-10-18 16:13:55.125 291 12508.75 80.92 55293.07 88888.00 2007-10-18 16:13:55.250 291 12508.70 80.97 55293.10 88888.00 2007-10-18 16:13:55.375 291 12508.70 81.03 55293.12 88888.00 2007-10-18 16:13:55.500 291 12508.62 81.00 55293.10 88888.00 2007-10-18 16:13:55.625 291 12508.65 81.00 55293.10 88888.00 2007-10-18 16:13:55.750 291 12508.73 81.00 55293.05 88888.00 2007-10-18 16:13:55.875 291 12508.75 81.03 55293.03 88888.00 2007-10-18 16:13:56.000 291 12508.77 81.10 55293.05 88888.00 2007-10-18 16:13:56.125 291 12508.77 81.10 55293.07 88888.00 2007-10-18 16:13:56.250 291 12508.70 81.10 55293.07 88888.00 2007-10-18 16:13:56.375 291 12508.75 81.15 55293.07 88888.00 2007-10-18 16:13:56.500 291 12508.77 81.12 55293.10 88888.00 2007-10-18 16:13:56.625 291 12508.75 81.08 55293.05 88888.00 2007-10-18 16:13:56.750 291 12508.75 81.12 55293.07 88888.00 2007-10-18 16:13:56.875 291 12508.73 81.12 55293.05 88888.00 2007-10-18 16:13:57.000 291 12508.73 81.17 55293.03 88888.00 2007-10-18 16:13:57.125 291 12508.77 81.17 55293.03 88888.00 2007-10-18 16:13:57.250 291 12508.80 81.15 55293.05 88888.00 2007-10-18 16:13:57.375 291 12508.85 81.22 55293.05 88888.00 2007-10-18 16:13:57.500 291 12508.88 81.30 55293.07 88888.00 2007-10-18 16:13:57.625 291 12508.83 81.28 55293.03 88888.00 2007-10-18 16:13:57.750 291 12508.75 81.20 55293.03 88888.00 2007-10-18 16:13:57.875 291 12508.75 81.22 55293.00 88888.00 2007-10-18 16:13:58.000 291 12508.75 81.28 55293.05 88888.00 2007-10-18 16:13:58.125 291 12508.80 81.28 55293.07 88888.00 2007-10-18 16:13:58.250 291 12508.77 81.25 55293.07 88888.00 2007-10-18 16:13:58.375 291 12508.80 81.30 55293.05 88888.00 2007-10-18 16:13:58.500 291 12508.80 81.30 55293.03 88888.00 2007-10-18 16:13:58.625 291 12508.90 81.38 55293.03 88888.00 2007-10-18 16:13:58.750 291 12508.98 81.40 55293.05 88888.00 2007-10-18 16:13:58.875 291 12509.02 81.40 55293.03 88888.00 2007-10-18 16:13:59.000 291 12509.00 81.40 55293.00 88888.00 2007-10-18 16:13:59.125 291 12509.02 81.40 55293.00 88888.00 2007-10-18 16:13:59.250 291 12508.92 81.33 55293.00 88888.00 2007-10-18 16:13:59.375 291 12508.88 81.30 55293.00 88888.00 2007-10-18 16:13:59.500 291 12508.88 81.30 55293.03 88888.00 2007-10-18 16:13:59.625 291 12508.92 81.38 55293.03 88888.00 2007-10-18 16:13:59.750 291 12508.88 81.38 55292.97 88888.00 2007-10-18 16:13:59.875 291 12508.80 81.30 55292.95 88888.00 2007-10-18 16:14:00.000 291 12508.85 81.35 55292.95 88888.00 2007-10-18 16:14:00.125 291 12508.98 81.40 55292.97 88888.00 2007-10-18 16:14:00.250 291 12509.02 81.40 55293.00 88888.00 2007-10-18 16:14:00.375 291 12508.98 81.38 55293.00 88888.00 2007-10-18 16:14:00.500 291 12508.92 81.40 55293.00 88888.00 2007-10-18 16:14:00.625 291 12508.98 81.40 55293.00 88888.00 2007-10-18 16:14:00.750 291 12509.05 81.45 55293.03 88888.00 2007-10-18 16:14:00.875 291 12509.08 81.47 55293.03 88888.00 2007-10-18 16:14:01.000 291 12509.02 81.40 55293.00 88888.00 2007-10-18 16:14:01.125 291 12508.95 81.28 55292.97 88888.00 2007-10-18 16:14:01.250 291 12508.98 81.30 55292.97 88888.00 2007-10-18 16:14:01.375 291 12509.02 81.33 55292.97 88888.00 2007-10-18 16:14:01.500 291 12508.95 81.35 55292.97 88888.00 2007-10-18 16:14:01.625 291 12508.98 81.33 55292.95 88888.00 2007-10-18 16:14:01.750 291 12508.95 81.28 55292.95 88888.00 2007-10-18 16:14:01.875 291 12509.00 81.33 55292.97 88888.00 2007-10-18 16:14:02.000 291 12509.02 81.35 55292.97 88888.00 2007-10-18 16:14:02.125 291 12508.98 81.33 55292.97 88888.00 2007-10-18 16:14:02.250 291 12508.92 81.30 55293.00 88888.00 2007-10-18 16:14:02.375 291 12508.95 81.33 55293.00 88888.00 2007-10-18 16:14:02.500 291 12508.88 81.25 55292.97 88888.00 2007-10-18 16:14:02.625 291 12508.88 81.25 55293.00 88888.00 2007-10-18 16:14:02.750 291 12508.90 81.20 55292.97 88888.00 2007-10-18 16:14:02.875 291 12508.92 81.22 55292.97 88888.00 2007-10-18 16:14:03.000 291 12508.85 81.22 55292.97 88888.00 2007-10-18 16:14:03.125 291 12508.77 81.17 55292.95 88888.00 2007-10-18 16:14:03.250 291 12508.80 81.22 55293.00 88888.00 2007-10-18 16:14:03.375 291 12508.80 81.22 55292.97 88888.00 2007-10-18 16:14:03.500 291 12508.70 81.12 55292.95 88888.00 2007-10-18 16:14:03.625 291 12508.73 81.08 55292.95 88888.00 2007-10-18 16:14:03.750 291 12508.83 81.12 55292.97 88888.00 2007-10-18 16:14:03.875 291 12508.88 81.20 55292.97 88888.00 2007-10-18 16:14:04.000 291 12508.85 81.08 55292.95 88888.00 2007-10-18 16:14:04.125 291 12508.75 80.95 55293.00 88888.00 2007-10-18 16:14:04.250 291 12508.75 81.00 55292.97 88888.00 2007-10-18 16:14:04.375 291 12508.83 81.03 55292.97 88888.00 2007-10-18 16:14:04.500 291 12508.80 81.00 55292.95 88888.00 2007-10-18 16:14:04.625 291 12508.73 80.90 55292.93 88888.00 2007-10-18 16:14:04.750 291 12508.77 80.92 55292.95 88888.00 2007-10-18 16:14:04.875 291 12508.83 81.00 55293.00 88888.00 2007-10-18 16:14:05.000 291 12508.77 81.03 55293.00 88888.00 2007-10-18 16:14:05.125 291 12508.70 80.97 55293.00 88888.00 2007-10-18 16:14:05.250 291 12508.60 80.85 55292.95 88888.00 2007-10-18 16:14:05.375 291 12508.62 80.88 55292.97 88888.00 2007-10-18 16:14:05.500 291 12508.70 80.92 55293.00 88888.00 2007-10-18 16:14:05.625 291 12508.70 80.90 55293.03 88888.00 2007-10-18 16:14:05.750 291 12508.67 80.92 55293.03 88888.00 2007-10-18 16:14:05.875 291 12508.67 80.92 55293.05 88888.00 2007-10-18 16:14:06.000 291 12508.70 80.92 55293.00 88888.00 2007-10-18 16:14:06.125 291 12508.67 80.85 55293.00 88888.00 2007-10-18 16:14:06.250 291 12508.58 80.83 55293.03 88888.00 2007-10-18 16:14:06.375 291 12508.58 80.80 55293.00 88888.00 2007-10-18 16:14:06.500 291 12508.52 80.78 55293.00 88888.00 2007-10-18 16:14:06.625 291 12508.55 80.80 55293.05 88888.00 2007-10-18 16:14:06.750 291 12508.55 80.83 55293.05 88888.00 2007-10-18 16:14:06.875 291 12508.52 80.83 55293.00 88888.00 2007-10-18 16:14:07.000 291 12508.48 80.80 55293.00 88888.00 2007-10-18 16:14:07.125 291 12508.33 80.78 55293.00 88888.00 2007-10-18 16:14:07.250 291 12508.35 80.78 55293.03 88888.00 2007-10-18 16:14:07.375 291 12508.48 80.83 55293.03 88888.00 2007-10-18 16:14:07.500 291 12508.42 80.80 55293.00 88888.00 2007-10-18 16:14:07.625 291 12508.38 80.78 55293.00 88888.00 2007-10-18 16:14:07.750 291 12508.35 80.78 55293.00 88888.00 2007-10-18 16:14:07.875 291 12508.30 80.78 55293.00 88888.00 2007-10-18 16:14:08.000 291 12508.33 80.78 55292.97 88888.00 2007-10-18 16:14:08.125 291 12508.40 80.83 55293.05 88888.00 2007-10-18 16:14:08.250 291 12508.40 80.78 55293.03 88888.00 2007-10-18 16:14:08.375 291 12508.40 80.75 55292.97 88888.00 2007-10-18 16:14:08.500 291 12508.42 80.80 55293.00 88888.00 2007-10-18 16:14:08.625 291 12508.35 80.78 55293.00 88888.00 2007-10-18 16:14:08.750 291 12508.35 80.78 55293.03 88888.00 2007-10-18 16:14:08.875 291 12508.38 80.83 55293.03 88888.00 2007-10-18 16:14:09.000 291 12508.35 80.85 55292.97 88888.00 2007-10-18 16:14:09.125 291 12508.38 80.83 55292.97 88888.00 2007-10-18 16:14:09.250 291 12508.35 80.75 55292.95 88888.00 2007-10-18 16:14:09.375 291 12508.40 80.78 55293.00 88888.00 2007-10-18 16:14:09.500 291 12508.33 80.80 55292.97 88888.00 2007-10-18 16:14:09.625 291 12508.27 80.80 55292.97 88888.00 2007-10-18 16:14:09.750 291 12508.33 80.83 55293.00 88888.00 2007-10-18 16:14:09.875 291 12508.45 80.88 55293.03 88888.00 2007-10-18 16:14:10.000 291 12508.45 80.85 55293.03 88888.00 2007-10-18 16:14:10.125 291 12508.42 80.92 55293.03 88888.00 2007-10-18 16:14:10.250 291 12508.35 80.88 55293.05 88888.00 2007-10-18 16:14:10.375 291 12508.35 80.88 55293.05 88888.00 2007-10-18 16:14:10.500 291 12508.40 80.88 55293.03 88888.00 2007-10-18 16:14:10.625 291 12508.40 80.88 55293.03 88888.00 2007-10-18 16:14:10.750 291 12508.38 80.85 55293.00 88888.00 2007-10-18 16:14:10.875 291 12508.33 80.88 55292.97 88888.00 2007-10-18 16:14:11.000 291 12508.38 80.95 55293.00 88888.00 2007-10-18 16:14:11.125 291 12508.45 81.03 55293.03 88888.00 2007-10-18 16:14:11.250 291 12508.45 81.00 55293.03 88888.00 2007-10-18 16:14:11.375 291 12508.35 80.97 55292.97 88888.00 2007-10-18 16:14:11.500 291 12508.30 80.92 55292.93 88888.00 2007-10-18 16:14:11.625 291 12508.35 80.92 55292.95 88888.00 2007-10-18 16:14:11.750 291 12508.38 80.95 55292.97 88888.00 2007-10-18 16:14:11.875 291 12508.33 80.97 55292.97 88888.00 2007-10-18 16:14:12.000 291 12508.33 80.95 55292.93 88888.00 2007-10-18 16:14:12.125 291 12508.33 80.97 55292.93 88888.00 2007-10-18 16:14:12.250 291 12508.35 81.00 55292.90 88888.00 2007-10-18 16:14:12.375 291 12508.38 81.03 55292.93 88888.00 2007-10-18 16:14:12.500 291 12508.40 81.05 55292.95 88888.00 2007-10-18 16:14:12.625 291 12508.38 81.00 55292.93 88888.00 2007-10-18 16:14:12.750 291 12508.45 81.08 55292.90 88888.00 2007-10-18 16:14:12.875 291 12508.45 81.12 55292.90 88888.00 2007-10-18 16:14:13.000 291 12508.45 81.15 55292.93 88888.00 2007-10-18 16:14:13.125 291 12508.48 81.20 55292.95 88888.00 2007-10-18 16:14:13.250 291 12508.48 81.17 55292.95 88888.00 2007-10-18 16:14:13.375 291 12508.48 81.17 55292.93 88888.00 2007-10-18 16:14:13.500 291 12508.55 81.17 55292.95 88888.00 2007-10-18 16:14:13.625 291 12508.62 81.17 55292.93 88888.00 2007-10-18 16:14:13.750 291 12508.55 81.17 55292.90 88888.00 2007-10-18 16:14:13.875 291 12508.52 81.12 55292.88 88888.00 2007-10-18 16:14:14.000 291 12508.48 81.10 55292.88 88888.00 2007-10-18 16:14:14.125 291 12508.45 81.12 55292.88 88888.00 2007-10-18 16:14:14.250 291 12508.52 81.20 55292.90 88888.00 2007-10-18 16:14:14.375 291 12508.65 81.28 55292.90 88888.00 2007-10-18 16:14:14.500 291 12508.65 81.22 55292.88 88888.00 2007-10-18 16:14:14.625 291 12508.62 81.22 55292.85 88888.00 2007-10-18 16:14:14.750 291 12508.65 81.30 55292.90 88888.00 2007-10-18 16:14:14.875 291 12508.62 81.30 55292.90 88888.00 2007-10-18 16:14:15.000 291 12508.60 81.25 55292.85 88888.00 2007-10-18 16:14:15.125 291 12508.60 81.33 55292.90 88888.00 2007-10-18 16:14:15.250 291 12508.58 81.33 55292.88 88888.00 2007-10-18 16:14:15.375 291 12508.60 81.30 55292.88 88888.00 2007-10-18 16:14:15.500 291 12508.60 81.35 55292.88 88888.00 2007-10-18 16:14:15.625 291 12508.65 81.35 55292.88 88888.00 2007-10-18 16:14:15.750 291 12508.70 81.30 55292.80 88888.00 2007-10-18 16:14:15.875 291 12508.73 81.30 55292.82 88888.00 2007-10-18 16:14:16.000 291 12508.73 81.33 55292.82 88888.00 2007-10-18 16:14:16.125 291 12508.73 81.38 55292.88 88888.00 2007-10-18 16:14:16.250 291 12508.67 81.40 55292.88 88888.00 2007-10-18 16:14:16.375 291 12508.65 81.33 55292.82 88888.00 2007-10-18 16:14:16.500 291 12508.67 81.40 55292.82 88888.00 2007-10-18 16:14:16.625 291 12508.70 81.45 55292.88 88888.00 2007-10-18 16:14:16.750 291 12508.73 81.40 55292.82 88888.00 2007-10-18 16:14:16.875 291 12508.77 81.40 55292.82 88888.00 2007-10-18 16:14:17.000 291 12508.77 81.42 55292.80 88888.00 2007-10-18 16:14:17.125 291 12508.75 81.40 55292.80 88888.00 2007-10-18 16:14:17.250 291 12508.67 81.40 55292.82 88888.00 2007-10-18 16:14:17.375 291 12508.77 81.42 55292.85 88888.00 2007-10-18 16:14:17.500 291 12508.83 81.40 55292.82 88888.00 2007-10-18 16:14:17.625 291 12508.80 81.40 55292.80 88888.00 2007-10-18 16:14:17.750 291 12508.77 81.38 55292.80 88888.00 2007-10-18 16:14:17.875 291 12508.83 81.40 55292.78 88888.00 2007-10-18 16:14:18.000 291 12508.92 81.42 55292.82 88888.00 2007-10-18 16:14:18.125 291 12508.95 81.47 55292.85 88888.00 2007-10-18 16:14:18.250 291 12508.92 81.45 55292.80 88888.00 2007-10-18 16:14:18.375 291 12508.95 81.42 55292.80 88888.00 2007-10-18 16:14:18.500 291 12508.90 81.42 55292.80 88888.00 2007-10-18 16:14:18.625 291 12508.92 81.45 55292.78 88888.00 2007-10-18 16:14:18.750 291 12509.00 81.42 55292.80 88888.00 2007-10-18 16:14:18.875 291 12509.00 81.38 55292.80 88888.00 2007-10-18 16:14:19.000 291 12508.95 81.35 55292.80 88888.00 2007-10-18 16:14:19.125 291 12508.98 81.40 55292.80 88888.00 2007-10-18 16:14:19.250 291 12508.95 81.40 55292.80 88888.00 2007-10-18 16:14:19.375 291 12508.98 81.40 55292.80 88888.00 2007-10-18 16:14:19.500 291 12508.98 81.42 55292.82 88888.00 2007-10-18 16:14:19.625 291 12508.98 81.40 55292.78 88888.00 2007-10-18 16:14:19.750 291 12509.02 81.40 55292.82 88888.00 2007-10-18 16:14:19.875 291 12509.00 81.38 55292.80 88888.00 2007-10-18 16:14:20.000 291 12509.05 81.38 55292.75 88888.00 2007-10-18 16:14:20.125 291 12509.05 81.42 55292.80 88888.00 2007-10-18 16:14:20.250 291 12509.02 81.35 55292.80 88888.00 2007-10-18 16:14:20.375 291 12508.95 81.33 55292.78 88888.00 2007-10-18 16:14:20.500 291 12508.95 81.38 55292.80 88888.00 2007-10-18 16:14:20.625 291 12508.92 81.33 55292.78 88888.00 2007-10-18 16:14:20.750 291 12508.92 81.25 55292.72 88888.00 2007-10-18 16:14:20.875 291 12508.95 81.25 55292.78 88888.00 2007-10-18 16:14:21.000 291 12508.98 81.30 55292.78 88888.00 2007-10-18 16:14:21.125 291 12509.00 81.25 55292.78 88888.00 2007-10-18 16:14:21.250 291 12508.98 81.22 55292.78 88888.00 2007-10-18 16:14:21.375 291 12509.05 81.28 55292.80 88888.00 2007-10-18 16:14:21.500 291 12509.10 81.33 55292.82 88888.00 2007-10-18 16:14:21.625 291 12509.10 81.30 55292.82 88888.00 2007-10-18 16:14:21.750 291 12509.05 81.25 55292.82 88888.00 2007-10-18 16:14:21.875 291 12509.08 81.28 55292.80 88888.00 2007-10-18 16:14:22.000 291 12509.15 81.25 55292.80 88888.00 2007-10-18 16:14:22.125 291 12509.08 81.22 55292.78 88888.00 2007-10-18 16:14:22.250 291 12509.08 81.28 55292.80 88888.00 2007-10-18 16:14:22.375 291 12509.12 81.22 55292.78 88888.00 2007-10-18 16:14:22.500 291 12509.02 81.22 55292.80 88888.00 2007-10-18 16:14:22.625 291 12509.05 81.25 55292.82 88888.00 2007-10-18 16:14:22.750 291 12509.02 81.12 55292.82 88888.00 2007-10-18 16:14:22.875 291 12508.98 81.08 55292.80 88888.00 2007-10-18 16:14:23.000 291 12508.98 81.08 55292.78 88888.00 2007-10-18 16:14:23.125 291 12509.05 81.12 55292.82 88888.00 2007-10-18 16:14:23.250 291 12509.00 81.12 55292.80 88888.00 2007-10-18 16:14:23.375 291 12509.08 81.17 55292.80 88888.00 2007-10-18 16:14:23.500 291 12509.05 81.17 55292.80 88888.00 2007-10-18 16:14:23.625 291 12508.98 81.17 55292.80 88888.00 2007-10-18 16:14:23.750 291 12508.95 81.12 55292.78 88888.00 2007-10-18 16:14:23.875 291 12508.85 81.03 55292.78 88888.00 2007-10-18 16:14:24.000 291 12508.88 81.00 55292.78 88888.00 2007-10-18 16:14:24.125 291 12508.90 81.08 55292.80 88888.00 2007-10-18 16:14:24.250 291 12508.90 81.08 55292.80 88888.00 2007-10-18 16:14:24.375 291 12508.95 81.10 55292.85 88888.00 2007-10-18 16:14:24.500 291 12508.98 81.15 55292.85 88888.00 2007-10-18 16:14:24.625 291 12508.95 81.15 55292.85 88888.00 2007-10-18 16:14:24.750 291 12508.98 81.12 55292.82 88888.00 2007-10-18 16:14:24.875 291 12508.90 81.10 55292.78 88888.00 2007-10-18 16:14:25.000 291 12508.88 81.00 55292.78 88888.00 2007-10-18 16:14:25.125 291 12508.88 81.03 55292.80 88888.00 2007-10-18 16:14:25.250 291 12508.85 81.00 55292.82 88888.00 2007-10-18 16:14:25.375 291 12508.88 81.03 55292.80 88888.00 2007-10-18 16:14:25.500 291 12508.88 80.97 55292.75 88888.00 2007-10-18 16:14:25.625 291 12508.90 80.97 55292.78 88888.00 2007-10-18 16:14:25.750 291 12508.92 81.00 55292.80 88888.00 2007-10-18 16:14:25.875 291 12509.02 81.05 55292.80 88888.00 2007-10-18 16:14:26.000 291 12509.00 81.08 55292.82 88888.00 2007-10-18 16:14:26.125 291 12508.90 80.97 55292.78 88888.00 2007-10-18 16:14:26.250 291 12508.83 80.92 55292.75 88888.00 2007-10-18 16:14:26.375 291 12508.85 80.97 55292.75 88888.00 2007-10-18 16:14:26.500 291 12508.98 81.03 55292.75 88888.00 2007-10-18 16:14:26.625 291 12509.00 81.00 55292.78 88888.00 2007-10-18 16:14:26.750 291 12509.00 81.00 55292.80 88888.00 2007-10-18 16:14:26.875 291 12508.98 81.05 55292.80 88888.00 2007-10-18 16:14:27.000 291 12508.98 81.05 55292.80 88888.00 2007-10-18 16:14:27.125 291 12508.98 81.03 55292.82 88888.00 2007-10-18 16:14:27.250 291 12508.90 80.95 55292.82 88888.00 2007-10-18 16:14:27.375 291 12508.90 80.95 55292.82 88888.00 2007-10-18 16:14:27.500 291 12508.98 81.03 55292.80 88888.00 2007-10-18 16:14:27.625 291 12508.92 80.95 55292.80 88888.00 2007-10-18 16:14:27.750 291 12508.88 80.95 55292.78 88888.00 2007-10-18 16:14:27.875 291 12508.90 80.97 55292.78 88888.00 2007-10-18 16:14:28.000 291 12508.95 80.97 55292.78 88888.00 2007-10-18 16:14:28.125 291 12508.98 80.92 55292.78 88888.00 2007-10-18 16:14:28.250 291 12508.92 80.95 55292.80 88888.00 2007-10-18 16:14:28.375 291 12508.92 80.92 55292.78 88888.00 2007-10-18 16:14:28.500 291 12508.90 80.92 55292.78 88888.00 2007-10-18 16:14:28.625 291 12508.98 80.95 55292.78 88888.00 2007-10-18 16:14:28.750 291 12509.05 81.00 55292.80 88888.00 2007-10-18 16:14:28.875 291 12509.05 80.97 55292.78 88888.00 2007-10-18 16:14:29.000 291 12509.00 80.97 55292.80 88888.00 2007-10-18 16:14:29.125 291 12508.95 80.95 55292.78 88888.00 2007-10-18 16:14:29.250 291 12508.92 80.95 55292.78 88888.00 2007-10-18 16:14:29.375 291 12508.92 80.95 55292.75 88888.00 2007-10-18 16:14:29.500 291 12509.02 81.00 55292.78 88888.00 2007-10-18 16:14:29.625 291 12509.02 80.97 55292.75 88888.00 2007-10-18 16:14:29.750 291 12508.98 80.92 55292.72 88888.00 2007-10-18 16:14:29.875 291 12509.00 80.97 55292.75 88888.00 2007-10-18 16:14:30.000 291 12509.05 81.00 55292.75 88888.00 2007-10-18 16:14:30.125 291 12509.02 81.00 55292.78 88888.00 2007-10-18 16:14:30.250 291 12508.98 81.00 55292.80 88888.00 2007-10-18 16:14:30.375 291 12508.92 80.95 55292.75 88888.00 2007-10-18 16:14:30.500 291 12508.83 80.90 55292.72 88888.00 2007-10-18 16:14:30.625 291 12508.80 80.95 55292.72 88888.00 2007-10-18 16:14:30.750 291 12508.90 80.95 55292.75 88888.00 2007-10-18 16:14:30.875 291 12508.98 80.95 55292.78 88888.00 2007-10-18 16:14:31.000 291 12508.95 80.95 55292.72 88888.00 2007-10-18 16:14:31.125 291 12509.00 80.97 55292.72 88888.00 2007-10-18 16:14:31.250 291 12509.00 80.92 55292.70 88888.00 2007-10-18 16:14:31.375 291 12508.95 80.92 55292.68 88888.00 2007-10-18 16:14:31.500 291 12508.92 80.85 55292.68 88888.00 2007-10-18 16:14:31.625 291 12508.95 80.88 55292.70 88888.00 2007-10-18 16:14:31.750 291 12509.00 80.97 55292.75 88888.00 2007-10-18 16:14:31.875 291 12509.00 81.03 55292.75 88888.00 2007-10-18 16:14:32.000 291 12509.02 80.97 55292.72 88888.00 2007-10-18 16:14:32.125 291 12509.00 80.92 55292.70 88888.00 2007-10-18 16:14:32.250 291 12509.00 80.92 55292.70 88888.00 2007-10-18 16:14:32.375 291 12509.00 80.92 55292.70 88888.00 2007-10-18 16:14:32.500 291 12509.05 80.92 55292.68 88888.00 2007-10-18 16:14:32.625 291 12509.08 80.97 55292.68 88888.00 2007-10-18 16:14:32.750 291 12509.02 80.92 55292.70 88888.00 2007-10-18 16:14:32.875 291 12509.05 81.00 55292.75 88888.00 2007-10-18 16:14:33.000 291 12509.12 81.05 55292.80 88888.00 2007-10-18 16:14:33.125 291 12509.10 81.03 55292.78 88888.00 2007-10-18 16:14:33.250 291 12509.05 81.00 55292.78 88888.00 2007-10-18 16:14:33.375 291 12509.02 80.95 55292.78 88888.00 2007-10-18 16:14:33.500 291 12509.02 80.92 55292.75 88888.00 2007-10-18 16:14:33.625 291 12509.05 80.97 55292.75 88888.00 2007-10-18 16:14:33.750 291 12509.02 81.00 55292.75 88888.00 2007-10-18 16:14:33.875 291 12509.00 80.97 55292.70 88888.00 2007-10-18 16:14:34.000 291 12509.02 80.95 55292.68 88888.00 2007-10-18 16:14:34.125 291 12508.98 80.90 55292.70 88888.00 2007-10-18 16:14:34.250 291 12508.90 80.90 55292.72 88888.00 2007-10-18 16:14:34.375 291 12508.90 80.90 55292.70 88888.00 2007-10-18 16:14:34.500 291 12508.95 80.92 55292.70 88888.00 2007-10-18 16:14:34.625 291 12509.05 81.00 55292.75 88888.00 2007-10-18 16:14:34.750 291 12509.02 80.95 55292.70 88888.00 2007-10-18 16:14:34.875 291 12509.00 80.90 55292.70 88888.00 2007-10-18 16:14:35.000 291 12509.00 80.95 55292.75 88888.00 2007-10-18 16:14:35.125 291 12509.10 81.05 55292.80 88888.00 2007-10-18 16:14:35.250 291 12509.05 81.03 55292.78 88888.00 2007-10-18 16:14:35.375 291 12509.02 80.95 55292.72 88888.00 2007-10-18 16:14:35.500 291 12509.00 80.97 55292.70 88888.00 2007-10-18 16:14:35.625 291 12509.00 80.95 55292.70 88888.00 2007-10-18 16:14:35.750 291 12508.98 80.92 55292.72 88888.00 2007-10-18 16:14:35.875 291 12509.00 80.95 55292.75 88888.00 2007-10-18 16:14:36.000 291 12509.08 80.95 55292.72 88888.00 2007-10-18 16:14:36.125 291 12509.00 80.92 55292.70 88888.00 2007-10-18 16:14:36.250 291 12508.98 80.92 55292.70 88888.00 2007-10-18 16:14:36.375 291 12509.02 80.95 55292.72 88888.00 2007-10-18 16:14:36.500 291 12509.08 80.97 55292.75 88888.00 2007-10-18 16:14:36.625 291 12509.02 80.97 55292.75 88888.00 2007-10-18 16:14:36.750 291 12508.98 80.90 55292.70 88888.00 2007-10-18 16:14:36.875 291 12508.95 80.90 55292.65 88888.00 2007-10-18 16:14:37.000 291 12509.00 80.95 55292.70 88888.00 2007-10-18 16:14:37.125 291 12508.90 80.92 55292.68 88888.00 2007-10-18 16:14:37.250 291 12508.85 80.90 55292.70 88888.00 2007-10-18 16:14:37.375 291 12508.92 80.90 55292.70 88888.00 2007-10-18 16:14:37.500 291 12508.92 80.97 55292.72 88888.00 2007-10-18 16:14:37.625 291 12508.88 80.95 55292.70 88888.00 2007-10-18 16:14:37.750 291 12508.88 80.97 55292.72 88888.00 2007-10-18 16:14:37.875 291 12508.88 80.95 55292.72 88888.00 2007-10-18 16:14:38.000 291 12508.92 80.90 55292.70 88888.00 2007-10-18 16:14:38.125 291 12508.95 80.97 55292.72 88888.00 2007-10-18 16:14:38.250 291 12508.95 81.00 55292.72 88888.00 2007-10-18 16:14:38.375 291 12508.95 80.95 55292.70 88888.00 2007-10-18 16:14:38.500 291 12508.95 80.97 55292.70 88888.00 2007-10-18 16:14:38.625 291 12508.95 80.97 55292.70 88888.00 2007-10-18 16:14:38.750 291 12508.88 80.95 55292.68 88888.00 2007-10-18 16:14:38.875 291 12508.90 80.95 55292.72 88888.00 2007-10-18 16:14:39.000 291 12508.90 80.92 55292.72 88888.00 2007-10-18 16:14:39.125 291 12508.88 80.92 55292.72 88888.00 2007-10-18 16:14:39.250 291 12508.85 80.95 55292.75 88888.00 2007-10-18 16:14:39.375 291 12508.85 80.95 55292.75 88888.00 2007-10-18 16:14:39.500 291 12508.92 80.97 55292.72 88888.00 2007-10-18 16:14:39.625 291 12508.90 80.97 55292.75 88888.00 2007-10-18 16:14:39.750 291 12508.90 80.97 55292.72 88888.00 2007-10-18 16:14:39.875 291 12508.88 80.97 55292.75 88888.00 2007-10-18 16:14:40.000 291 12508.92 81.03 55292.75 88888.00 2007-10-18 16:14:40.125 291 12508.88 80.95 55292.75 88888.00 2007-10-18 16:14:40.250 291 12508.90 80.97 55292.75 88888.00 2007-10-18 16:14:40.375 291 12508.88 80.92 55292.70 88888.00 2007-10-18 16:14:40.500 291 12508.85 81.00 55292.72 88888.00 2007-10-18 16:14:40.625 291 12508.88 81.00 55292.72 88888.00 2007-10-18 16:14:40.750 291 12508.88 81.03 55292.70 88888.00 2007-10-18 16:14:40.875 291 12508.83 81.00 55292.72 88888.00 2007-10-18 16:14:41.000 291 12508.88 81.00 55292.72 88888.00 2007-10-18 16:14:41.125 291 12508.92 81.03 55292.75 88888.00 2007-10-18 16:14:41.250 291 12508.90 81.00 55292.72 88888.00 2007-10-18 16:14:41.375 291 12508.85 80.97 55292.70 88888.00 2007-10-18 16:14:41.500 291 12508.80 81.00 55292.70 88888.00 2007-10-18 16:14:41.625 291 12508.83 81.00 55292.72 88888.00 2007-10-18 16:14:41.750 291 12508.92 81.03 55292.75 88888.00 2007-10-18 16:14:41.875 291 12508.92 81.03 55292.72 88888.00 2007-10-18 16:14:42.000 291 12508.85 81.03 55292.72 88888.00 2007-10-18 16:14:42.125 291 12508.85 81.03 55292.72 88888.00 2007-10-18 16:14:42.250 291 12508.83 80.97 55292.70 88888.00 2007-10-18 16:14:42.375 291 12508.83 81.03 55292.70 88888.00 2007-10-18 16:14:42.500 291 12508.83 81.03 55292.72 88888.00 2007-10-18 16:14:42.625 291 12508.88 81.05 55292.75 88888.00 2007-10-18 16:14:42.750 291 12508.95 81.05 55292.70 88888.00 2007-10-18 16:14:42.875 291 12508.95 81.03 55292.68 88888.00 2007-10-18 16:14:43.000 291 12508.98 81.08 55292.68 88888.00 2007-10-18 16:14:43.125 291 12508.98 81.10 55292.72 88888.00 2007-10-18 16:14:43.250 291 12509.00 81.12 55292.70 88888.00 2007-10-18 16:14:43.375 291 12508.98 81.10 55292.68 88888.00 2007-10-18 16:14:43.500 291 12509.00 81.05 55292.65 88888.00 2007-10-18 16:14:43.625 291 12509.02 81.08 55292.65 88888.00 2007-10-18 16:14:43.750 291 12509.08 81.15 55292.68 88888.00 2007-10-18 16:14:43.875 291 12509.12 81.12 55292.70 88888.00 2007-10-18 16:14:44.000 291 12509.08 81.10 55292.68 88888.00 2007-10-18 16:14:44.125 291 12509.05 81.08 55292.70 88888.00 2007-10-18 16:14:44.250 291 12509.10 81.15 55292.70 88888.00 2007-10-18 16:14:44.375 291 12509.15 81.20 55292.70 88888.00 2007-10-18 16:14:44.500 291 12509.17 81.22 55292.70 88888.00 2007-10-18 16:14:44.625 291 12509.23 81.20 55292.68 88888.00 2007-10-18 16:14:44.750 291 12509.27 81.15 55292.68 88888.00 2007-10-18 16:14:44.875 291 12509.25 81.15 55292.70 88888.00 2007-10-18 16:14:45.000 291 12509.20 81.15 55292.68 88888.00 2007-10-18 16:14:45.125 291 12509.23 81.17 55292.65 88888.00 2007-10-18 16:14:45.250 291 12509.27 81.20 55292.68 88888.00 2007-10-18 16:14:45.375 291 12509.33 81.20 55292.68 88888.00 2007-10-18 16:14:45.500 291 12509.25 81.20 55292.65 88888.00 2007-10-18 16:14:45.625 291 12509.17 81.17 55292.65 88888.00 2007-10-18 16:14:45.750 291 12509.20 81.15 55292.60 88888.00 2007-10-18 16:14:45.875 291 12509.25 81.25 55292.65 88888.00 2007-10-18 16:14:46.000 291 12509.40 81.28 55292.65 88888.00 2007-10-18 16:14:46.125 291 12509.42 81.28 55292.65 88888.00 2007-10-18 16:14:46.250 291 12509.40 81.28 55292.60 88888.00 2007-10-18 16:14:46.375 291 12509.33 81.28 55292.60 88888.00 2007-10-18 16:14:46.500 291 12509.33 81.30 55292.60 88888.00 2007-10-18 16:14:46.625 291 12509.35 81.28 55292.62 88888.00 2007-10-18 16:14:46.750 291 12509.30 81.30 55292.62 88888.00 2007-10-18 16:14:46.875 291 12509.30 81.28 55292.62 88888.00 2007-10-18 16:14:47.000 291 12509.38 81.28 55292.60 88888.00 2007-10-18 16:14:47.125 291 12509.40 81.25 55292.65 88888.00 2007-10-18 16:14:47.250 291 12509.33 81.22 55292.62 88888.00 2007-10-18 16:14:47.375 291 12509.33 81.22 55292.57 88888.00 2007-10-18 16:14:47.500 291 12509.27 81.17 55292.57 88888.00 2007-10-18 16:14:47.625 291 12509.38 81.22 55292.60 88888.00 2007-10-18 16:14:47.750 291 12509.42 81.20 55292.62 88888.00 2007-10-18 16:14:47.875 291 12509.40 81.22 55292.62 88888.00 2007-10-18 16:14:48.000 291 12509.38 81.25 55292.68 88888.00 2007-10-18 16:14:48.125 291 12509.42 81.22 55292.65 88888.00 2007-10-18 16:14:48.250 291 12509.45 81.25 55292.65 88888.00 2007-10-18 16:14:48.375 291 12509.45 81.25 55292.62 88888.00 2007-10-18 16:14:48.500 291 12509.42 81.28 55292.62 88888.00 2007-10-18 16:14:48.625 291 12509.52 81.28 55292.62 88888.00 2007-10-18 16:14:48.750 291 12509.52 81.25 55292.65 88888.00 2007-10-18 16:14:48.875 291 12509.50 81.25 55292.65 88888.00 2007-10-18 16:14:49.000 291 12509.50 81.25 55292.60 88888.00 2007-10-18 16:14:49.125 291 12509.52 81.22 55292.57 88888.00 2007-10-18 16:14:49.250 291 12509.50 81.22 55292.60 88888.00 2007-10-18 16:14:49.375 291 12509.55 81.22 55292.60 88888.00 2007-10-18 16:14:49.500 291 12509.55 81.22 55292.62 88888.00 2007-10-18 16:14:49.625 291 12509.52 81.20 55292.62 88888.00 2007-10-18 16:14:49.750 291 12509.48 81.28 55292.62 88888.00 2007-10-18 16:14:49.875 291 12509.52 81.33 55292.65 88888.00 2007-10-18 16:14:50.000 291 12509.50 81.22 55292.62 88888.00 2007-10-18 16:14:50.125 291 12509.55 81.20 55292.60 88888.00 2007-10-18 16:14:50.250 291 12509.55 81.20 55292.62 88888.00 2007-10-18 16:14:50.375 291 12509.58 81.17 55292.65 88888.00 2007-10-18 16:14:50.500 291 12509.60 81.22 55292.68 88888.00 2007-10-18 16:14:50.625 291 12509.67 81.20 55292.65 88888.00 2007-10-18 16:14:50.750 291 12509.70 81.22 55292.65 88888.00 2007-10-18 16:14:50.875 291 12509.60 81.20 55292.60 88888.00 2007-10-18 16:14:51.000 291 12509.60 81.17 55292.62 88888.00 2007-10-18 16:14:51.125 291 12509.60 81.20 55292.65 88888.00 2007-10-18 16:14:51.250 291 12509.58 81.20 55292.65 88888.00 2007-10-18 16:14:51.375 291 12509.62 81.22 55292.68 88888.00 2007-10-18 16:14:51.500 291 12509.60 81.12 55292.65 88888.00 2007-10-18 16:14:51.625 291 12509.52 81.12 55292.68 88888.00 2007-10-18 16:14:51.750 291 12509.50 81.15 55292.68 88888.00 2007-10-18 16:14:51.875 291 12509.45 81.15 55292.65 88888.00 2007-10-18 16:14:52.000 291 12509.48 81.12 55292.62 88888.00 2007-10-18 16:14:52.125 291 12509.52 81.15 55292.65 88888.00 2007-10-18 16:14:52.250 291 12509.52 81.17 55292.68 88888.00 2007-10-18 16:14:52.375 291 12509.55 81.17 55292.65 88888.00 2007-10-18 16:14:52.500 291 12509.55 81.15 55292.65 88888.00 2007-10-18 16:14:52.625 291 12509.55 81.12 55292.62 88888.00 2007-10-18 16:14:52.750 291 12509.58 81.10 55292.62 88888.00 2007-10-18 16:14:52.875 291 12509.55 81.08 55292.65 88888.00 2007-10-18 16:14:53.000 291 12509.50 81.10 55292.62 88888.00 2007-10-18 16:14:53.125 291 12509.48 81.12 55292.68 88888.00 2007-10-18 16:14:53.250 291 12509.38 81.10 55292.68 88888.00 2007-10-18 16:14:53.375 291 12509.42 81.15 55292.65 88888.00 2007-10-18 16:14:53.500 291 12509.48 81.17 55292.65 88888.00 2007-10-18 16:14:53.625 291 12509.48 81.17 55292.65 88888.00 2007-10-18 16:14:53.750 291 12509.52 81.12 55292.65 88888.00 2007-10-18 16:14:53.875 291 12509.50 81.10 55292.65 88888.00 2007-10-18 16:14:54.000 291 12509.45 81.08 55292.65 88888.00 2007-10-18 16:14:54.125 291 12509.42 81.05 55292.65 88888.00 2007-10-18 16:14:54.250 291 12509.42 81.03 55292.65 88888.00 2007-10-18 16:14:54.375 291 12509.48 81.05 55292.65 88888.00 2007-10-18 16:14:54.500 291 12509.42 81.05 55292.62 88888.00 2007-10-18 16:14:54.625 291 12509.45 81.08 55292.68 88888.00 2007-10-18 16:14:54.750 291 12509.40 81.12 55292.70 88888.00 2007-10-18 16:14:54.875 291 12509.42 81.12 55292.72 88888.00 2007-10-18 16:14:55.000 291 12509.45 81.15 55292.72 88888.00 2007-10-18 16:14:55.125 291 12509.48 81.10 55292.70 88888.00 2007-10-18 16:14:55.250 291 12509.48 80.97 55292.70 88888.00 2007-10-18 16:14:55.375 291 12509.48 81.03 55292.72 88888.00 2007-10-18 16:14:55.500 291 12509.40 81.05 55292.72 88888.00 2007-10-18 16:14:55.625 291 12509.33 81.05 55292.70 88888.00 2007-10-18 16:14:55.750 291 12509.35 81.10 55292.70 88888.00 2007-10-18 16:14:55.875 291 12509.35 81.15 55292.72 88888.00 2007-10-18 16:14:56.000 291 12509.33 81.12 55292.72 88888.00 2007-10-18 16:14:56.125 291 12509.20 81.08 55292.70 88888.00 2007-10-18 16:14:56.250 291 12509.12 80.97 55292.68 88888.00 2007-10-18 16:14:56.375 291 12509.12 80.97 55292.65 88888.00 2007-10-18 16:14:56.500 291 12509.15 81.05 55292.72 88888.00 2007-10-18 16:14:56.625 291 12509.10 81.03 55292.72 88888.00 2007-10-18 16:14:56.750 291 12509.08 80.97 55292.68 88888.00 2007-10-18 16:14:56.875 291 12509.12 81.05 55292.68 88888.00 2007-10-18 16:14:57.000 291 12509.10 81.00 55292.65 88888.00 2007-10-18 16:14:57.125 291 12509.12 80.97 55292.65 88888.00 2007-10-18 16:14:57.250 291 12509.15 81.00 55292.72 88888.00 2007-10-18 16:14:57.375 291 12509.17 81.05 55292.75 88888.00 2007-10-18 16:14:57.500 291 12509.12 81.05 55292.75 88888.00 2007-10-18 16:14:57.625 291 12509.08 80.97 55292.75 88888.00 2007-10-18 16:14:57.750 291 12509.08 80.97 55292.72 88888.00 2007-10-18 16:14:57.875 291 12509.08 80.97 55292.72 88888.00 2007-10-18 16:14:58.000 291 12509.02 80.95 55292.72 88888.00 2007-10-18 16:14:58.125 291 12508.95 80.88 55292.75 88888.00 2007-10-18 16:14:58.250 291 12508.92 80.92 55292.72 88888.00 2007-10-18 16:14:58.375 291 12508.98 80.95 55292.72 88888.00 2007-10-18 16:14:58.500 291 12509.02 80.92 55292.72 88888.00 2007-10-18 16:14:58.625 291 12509.00 80.95 55292.75 88888.00 2007-10-18 16:14:58.750 291 12508.98 80.97 55292.78 88888.00 2007-10-18 16:14:58.875 291 12509.02 80.97 55292.78 88888.00 2007-10-18 16:14:59.000 291 12509.00 80.90 55292.72 88888.00 2007-10-18 16:14:59.125 291 12508.98 80.95 55292.72 88888.00 2007-10-18 16:14:59.250 291 12509.00 81.00 55292.72 88888.00 2007-10-18 16:14:59.375 291 12508.90 80.97 55292.75 88888.00 2007-10-18 16:14:59.500 291 12508.88 80.92 55292.75 88888.00 2007-10-18 16:14:59.625 291 12508.92 80.97 55292.75 88888.00 2007-10-18 16:14:59.750 291 12508.92 80.95 55292.72 88888.00 2007-10-18 16:14:59.875 291 12508.92 81.00 55292.75 88888.00 2007-10-18 16:15:00.000 291 12509.00 81.00 55292.80 88888.00 2007-10-18 16:15:00.125 291 12508.92 80.97 55292.80 88888.00 2007-10-18 16:15:00.250 291 12508.85 80.95 55292.80 88888.00 2007-10-18 16:15:00.375 291 12508.88 80.95 55292.78 88888.00 2007-10-18 16:15:00.500 291 12508.90 80.95 55292.75 88888.00 2007-10-18 16:15:00.625 291 12508.90 81.00 55292.72 88888.00 2007-10-18 16:15:00.750 291 12508.92 81.00 55292.72 88888.00 2007-10-18 16:15:00.875 291 12508.92 81.03 55292.75 88888.00 2007-10-18 16:15:01.000 291 12508.92 81.03 55292.75 88888.00 2007-10-18 16:15:01.125 291 12508.88 81.00 55292.75 88888.00 2007-10-18 16:15:01.250 291 12508.75 80.92 55292.70 88888.00 2007-10-18 16:15:01.375 291 12508.77 80.92 55292.72 88888.00 2007-10-18 16:15:01.500 291 12508.75 80.90 55292.75 88888.00 2007-10-18 16:15:01.625 291 12508.70 80.85 55292.75 88888.00 2007-10-18 16:15:01.750 291 12508.73 80.90 55292.72 88888.00 2007-10-18 16:15:01.875 291 12508.70 80.92 55292.72 88888.00 2007-10-18 16:15:02.000 291 12508.70 80.97 55292.75 88888.00 2007-10-18 16:15:02.125 291 12508.73 80.97 55292.78 88888.00 2007-10-18 16:15:02.250 291 12508.67 80.90 55292.78 88888.00 2007-10-18 16:15:02.375 291 12508.67 80.92 55292.75 88888.00 2007-10-18 16:15:02.500 291 12508.70 80.88 55292.75 88888.00 2007-10-18 16:15:02.625 291 12508.73 80.88 55292.72 88888.00 2007-10-18 16:15:02.750 291 12508.70 80.92 55292.75 88888.00 2007-10-18 16:15:02.875 291 12508.75 81.00 55292.80 88888.00 2007-10-18 16:15:03.000 291 12508.70 80.97 55292.80 88888.00 2007-10-18 16:15:03.125 291 12508.65 80.90 55292.80 88888.00 2007-10-18 16:15:03.250 291 12508.70 80.92 55292.82 88888.00 2007-10-18 16:15:03.375 291 12508.75 80.97 55292.85 88888.00 2007-10-18 16:15:03.500 291 12508.75 80.97 55292.80 88888.00 2007-10-18 16:15:03.625 291 12508.70 80.90 55292.75 88888.00 2007-10-18 16:15:03.750 291 12508.65 80.88 55292.75 88888.00 2007-10-18 16:15:03.875 291 12508.70 80.88 55292.78 88888.00 2007-10-18 16:15:04.000 291 12508.73 80.90 55292.78 88888.00 2007-10-18 16:15:04.125 291 12508.73 80.85 55292.78 88888.00 2007-10-18 16:15:04.250 291 12508.65 80.85 55292.75 88888.00 2007-10-18 16:15:04.375 291 12508.62 80.90 55292.72 88888.00 2007-10-18 16:15:04.500 291 12508.67 80.92 55292.75 88888.00 2007-10-18 16:15:04.625 291 12508.73 80.88 55292.78 88888.00 2007-10-18 16:15:04.750 291 12508.75 80.90 55292.78 88888.00 2007-10-18 16:15:04.875 291 12508.77 80.95 55292.78 88888.00 2007-10-18 16:15:05.000 291 12508.70 80.90 55292.75 88888.00 2007-10-18 16:15:05.125 291 12508.62 80.85 55292.75 88888.00 2007-10-18 16:15:05.250 291 12508.58 80.88 55292.78 88888.00 2007-10-18 16:15:05.375 291 12508.65 80.92 55292.78 88888.00 2007-10-18 16:15:05.500 291 12508.62 80.90 55292.75 88888.00 2007-10-18 16:15:05.625 291 12508.58 80.85 55292.75 88888.00 2007-10-18 16:15:05.750 291 12508.65 80.85 55292.72 88888.00 2007-10-18 16:15:05.875 291 12508.65 80.85 55292.70 88888.00 2007-10-18 16:15:06.000 291 12508.73 80.83 55292.72 88888.00 2007-10-18 16:15:06.125 291 12508.73 80.85 55292.75 88888.00 2007-10-18 16:15:06.250 291 12508.65 80.78 55292.75 88888.00 2007-10-18 16:15:06.375 291 12508.60 80.75 55292.75 88888.00 2007-10-18 16:15:06.500 291 12508.60 80.83 55292.75 88888.00 2007-10-18 16:15:06.625 291 12508.62 80.83 55292.75 88888.00 2007-10-18 16:15:06.750 291 12508.70 80.83 55292.78 88888.00 2007-10-18 16:15:06.875 291 12508.75 80.85 55292.78 88888.00 2007-10-18 16:15:07.000 291 12508.75 80.88 55292.80 88888.00 2007-10-18 16:15:07.125 291 12508.73 80.83 55292.75 88888.00 2007-10-18 16:15:07.250 291 12508.62 80.75 55292.72 88888.00 2007-10-18 16:15:07.375 291 12508.67 80.83 55292.72 88888.00 2007-10-18 16:15:07.500 291 12508.67 80.80 55292.72 88888.00 2007-10-18 16:15:07.625 291 12508.65 80.85 55292.78 88888.00 2007-10-18 16:15:07.750 291 12508.60 80.90 55292.75 88888.00 2007-10-18 16:15:07.875 291 12508.55 80.78 55292.75 88888.00 2007-10-18 16:15:08.000 291 12508.58 80.78 55292.75 88888.00 2007-10-18 16:15:08.125 291 12508.65 80.83 55292.78 88888.00 2007-10-18 16:15:08.250 291 12508.62 80.80 55292.75 88888.00 2007-10-18 16:15:08.375 291 12508.65 80.80 55292.80 88888.00 2007-10-18 16:15:08.500 291 12508.70 80.83 55292.78 88888.00 2007-10-18 16:15:08.625 291 12508.70 80.78 55292.78 88888.00 2007-10-18 16:15:08.750 291 12508.70 80.75 55292.75 88888.00 2007-10-18 16:15:08.875 291 12508.77 80.80 55292.78 88888.00 2007-10-18 16:15:09.000 291 12508.80 80.83 55292.78 88888.00 2007-10-18 16:15:09.125 291 12508.77 80.75 55292.75 88888.00 2007-10-18 16:15:09.250 291 12508.75 80.72 55292.72 88888.00 2007-10-18 16:15:09.375 291 12508.75 80.75 55292.72 88888.00 2007-10-18 16:15:09.500 291 12508.70 80.72 55292.70 88888.00 2007-10-18 16:15:09.625 291 12508.70 80.72 55292.70 88888.00 2007-10-18 16:15:09.750 291 12508.77 80.75 55292.70 88888.00 2007-10-18 16:15:09.875 291 12508.80 80.75 55292.72 88888.00 2007-10-18 16:15:10.000 291 12508.83 80.75 55292.70 88888.00 2007-10-18 16:15:10.125 291 12508.80 80.75 55292.75 88888.00 2007-10-18 16:15:10.250 291 12508.67 80.75 55292.78 88888.00 2007-10-18 16:15:10.375 291 12508.65 80.70 55292.75 88888.00 2007-10-18 16:15:10.500 291 12508.67 80.72 55292.70 88888.00 2007-10-18 16:15:10.625 291 12508.73 80.70 55292.75 88888.00 2007-10-18 16:15:10.750 291 12508.70 80.70 55292.75 88888.00 2007-10-18 16:15:10.875 291 12508.75 80.75 55292.78 88888.00 2007-10-18 16:15:11.000 291 12508.75 80.75 55292.78 88888.00 2007-10-18 16:15:11.125 291 12508.65 80.72 55292.78 88888.00 2007-10-18 16:15:11.250 291 12508.60 80.67 55292.75 88888.00 2007-10-18 16:15:11.375 291 12508.67 80.70 55292.75 88888.00 2007-10-18 16:15:11.500 291 12508.77 80.72 55292.75 88888.00 2007-10-18 16:15:11.625 291 12508.83 80.70 55292.72 88888.00 2007-10-18 16:15:11.750 291 12508.80 80.67 55292.75 88888.00 2007-10-18 16:15:11.875 291 12508.75 80.70 55292.75 88888.00 2007-10-18 16:15:12.000 291 12508.80 80.67 55292.75 88888.00 2007-10-18 16:15:12.125 291 12508.85 80.67 55292.72 88888.00 2007-10-18 16:15:12.250 291 12508.77 80.65 55292.78 88888.00 2007-10-18 16:15:12.375 291 12508.77 80.65 55292.78 88888.00 2007-10-18 16:15:12.500 291 12508.77 80.67 55292.75 88888.00 2007-10-18 16:15:12.625 291 12508.80 80.65 55292.75 88888.00 2007-10-18 16:15:12.750 291 12508.83 80.65 55292.72 88888.00 2007-10-18 16:15:12.875 291 12508.85 80.65 55292.75 88888.00 2007-10-18 16:15:13.000 291 12508.88 80.65 55292.75 88888.00 2007-10-18 16:15:13.125 291 12508.83 80.62 55292.75 88888.00 2007-10-18 16:15:13.250 291 12508.77 80.60 55292.72 88888.00 2007-10-18 16:15:13.375 291 12508.83 80.60 55292.72 88888.00 2007-10-18 16:15:13.500 291 12508.90 80.65 55292.75 88888.00 2007-10-18 16:15:13.625 291 12508.88 80.67 55292.72 88888.00 2007-10-18 16:15:13.750 291 12508.85 80.55 55292.70 88888.00 2007-10-18 16:15:13.875 291 12508.85 80.55 55292.70 88888.00 2007-10-18 16:15:14.000 291 12508.80 80.55 55292.72 88888.00 2007-10-18 16:15:14.125 291 12508.73 80.60 55292.72 88888.00 2007-10-18 16:15:14.250 291 12508.75 80.67 55292.75 88888.00 2007-10-18 16:15:14.375 291 12508.80 80.67 55292.75 88888.00 2007-10-18 16:15:14.500 291 12508.80 80.67 55292.72 88888.00 2007-10-18 16:15:14.625 291 12508.83 80.67 55292.75 88888.00 2007-10-18 16:15:14.750 291 12508.85 80.65 55292.78 88888.00 2007-10-18 16:15:14.875 291 12508.83 80.65 55292.75 88888.00 2007-10-18 16:15:15.000 291 12508.83 80.65 55292.75 88888.00 2007-10-18 16:15:15.125 291 12508.80 80.67 55292.75 88888.00 2007-10-18 16:15:15.250 291 12508.70 80.60 55292.72 88888.00 2007-10-18 16:15:15.375 291 12508.75 80.65 55292.75 88888.00 2007-10-18 16:15:15.500 291 12508.85 80.67 55292.78 88888.00 2007-10-18 16:15:15.625 291 12508.85 80.67 55292.80 88888.00 2007-10-18 16:15:15.750 291 12508.83 80.65 55292.75 88888.00 2007-10-18 16:15:15.875 291 12508.77 80.58 55292.70 88888.00 2007-10-18 16:15:16.000 291 12508.83 80.58 55292.70 88888.00 2007-10-18 16:15:16.125 291 12508.90 80.62 55292.72 88888.00 2007-10-18 16:15:16.250 291 12508.85 80.62 55292.75 88888.00 2007-10-18 16:15:16.375 291 12508.90 80.65 55292.78 88888.00 2007-10-18 16:15:16.500 291 12508.85 80.62 55292.75 88888.00 2007-10-18 16:15:16.625 291 12508.77 80.58 55292.78 88888.00 2007-10-18 16:15:16.750 291 12508.73 80.50 55292.75 88888.00 2007-10-18 16:15:16.875 291 12508.60 80.45 55292.70 88888.00 2007-10-18 16:15:17.000 291 12508.58 80.53 55292.72 88888.00 2007-10-18 16:15:17.125 291 12508.62 80.60 55292.75 88888.00 2007-10-18 16:15:17.250 291 12508.67 80.58 55292.78 88888.00 2007-10-18 16:15:17.375 291 12508.70 80.58 55292.80 88888.00 2007-10-18 16:15:17.500 291 12508.75 80.55 55292.75 88888.00 2007-10-18 16:15:17.625 291 12508.75 80.53 55292.75 88888.00 2007-10-18 16:15:17.750 291 12508.65 80.53 55292.75 88888.00 2007-10-18 16:15:17.875 291 12508.65 80.55 55292.78 88888.00 2007-10-18 16:15:18.000 291 12508.62 80.58 55292.75 88888.00 2007-10-18 16:15:18.125 291 12508.60 80.60 55292.72 88888.00 2007-10-18 16:15:18.250 291 12508.70 80.58 55292.78 88888.00 2007-10-18 16:15:18.375 291 12508.70 80.55 55292.78 88888.00 2007-10-18 16:15:18.500 291 12508.62 80.55 55292.78 88888.00 2007-10-18 16:15:18.625 291 12508.65 80.55 55292.75 88888.00 2007-10-18 16:15:18.750 291 12508.67 80.58 55292.75 88888.00 2007-10-18 16:15:18.875 291 12508.65 80.58 55292.78 88888.00 2007-10-18 16:15:19.000 291 12508.58 80.55 55292.75 88888.00 2007-10-18 16:15:19.125 291 12508.58 80.50 55292.72 88888.00 2007-10-18 16:15:19.250 291 12508.50 80.45 55292.70 88888.00 2007-10-18 16:15:19.375 291 12508.55 80.55 55292.72 88888.00 2007-10-18 16:15:19.500 291 12508.55 80.60 55292.75 88888.00 2007-10-18 16:15:19.625 291 12508.55 80.58 55292.72 88888.00 2007-10-18 16:15:19.750 291 12508.52 80.53 55292.75 88888.00 2007-10-18 16:15:19.875 291 12508.52 80.50 55292.75 88888.00 2007-10-18 16:15:20.000 291 12508.48 80.53 55292.78 88888.00 2007-10-18 16:15:20.125 291 12508.40 80.50 55292.75 88888.00 2007-10-18 16:15:20.250 291 12508.30 80.53 55292.75 88888.00 2007-10-18 16:15:20.375 291 12508.35 80.55 55292.75 88888.00 2007-10-18 16:15:20.500 291 12508.30 80.50 55292.75 88888.00 2007-10-18 16:15:20.625 291 12508.35 80.53 55292.72 88888.00 2007-10-18 16:15:20.750 291 12508.35 80.47 55292.72 88888.00 2007-10-18 16:15:20.875 291 12508.30 80.47 55292.75 88888.00 2007-10-18 16:15:21.000 291 12508.38 80.53 55292.78 88888.00 2007-10-18 16:15:21.125 291 12508.38 80.58 55292.78 88888.00 2007-10-18 16:15:21.250 291 12508.20 80.55 55292.78 88888.00 2007-10-18 16:15:21.375 291 12508.17 80.55 55292.78 88888.00 2007-10-18 16:15:21.500 291 12508.20 80.53 55292.78 88888.00 2007-10-18 16:15:21.625 291 12508.12 80.53 55292.78 88888.00 2007-10-18 16:15:21.750 291 12508.12 80.47 55292.78 88888.00 2007-10-18 16:15:21.875 291 12508.20 80.50 55292.78 88888.00 2007-10-18 16:15:22.000 291 12508.17 80.53 55292.75 88888.00 2007-10-18 16:15:22.125 291 12508.10 80.53 55292.75 88888.00 2007-10-18 16:15:22.250 291 12508.10 80.45 55292.75 88888.00 2007-10-18 16:15:22.375 291 12508.15 80.42 55292.75 88888.00 2007-10-18 16:15:22.500 291 12508.15 80.50 55292.72 88888.00 2007-10-18 16:15:22.625 291 12508.15 80.53 55292.70 88888.00 2007-10-18 16:15:22.750 291 12508.10 80.47 55292.70 88888.00 2007-10-18 16:15:22.875 291 12508.10 80.47 55292.72 88888.00 2007-10-18 16:15:23.000 291 12508.12 80.50 55292.72 88888.00 2007-10-18 16:15:23.125 291 12508.08 80.47 55292.75 88888.00 2007-10-18 16:15:23.250 291 12508.00 80.40 55292.70 88888.00 2007-10-18 16:15:23.375 291 12508.10 80.45 55292.70 88888.00 2007-10-18 16:15:23.500 291 12508.17 80.55 55292.78 88888.00 2007-10-18 16:15:23.625 291 12508.15 80.55 55292.75 88888.00 2007-10-18 16:15:23.750 291 12508.15 80.53 55292.78 88888.00 2007-10-18 16:15:23.875 291 12508.12 80.53 55292.78 88888.00 2007-10-18 16:15:24.000 291 12508.10 80.47 55292.75 88888.00 2007-10-18 16:15:24.125 291 12508.15 80.45 55292.78 88888.00 2007-10-18 16:15:24.250 291 12508.15 80.47 55292.78 88888.00 2007-10-18 16:15:24.375 291 12508.15 80.45 55292.75 88888.00 2007-10-18 16:15:24.500 291 12508.15 80.50 55292.78 88888.00 2007-10-18 16:15:24.625 291 12508.12 80.55 55292.80 88888.00 2007-10-18 16:15:24.750 291 12508.12 80.53 55292.78 88888.00 2007-10-18 16:15:24.875 291 12508.15 80.55 55292.75 88888.00 2007-10-18 16:15:25.000 291 12508.17 80.60 55292.75 88888.00 2007-10-18 16:15:25.125 291 12508.12 80.55 55292.72 88888.00 2007-10-18 16:15:25.250 291 12508.02 80.50 55292.70 88888.00 2007-10-18 16:15:25.375 291 12508.12 80.58 55292.72 88888.00 2007-10-18 16:15:25.500 291 12508.23 80.62 55292.72 88888.00 2007-10-18 16:15:25.625 291 12508.17 80.62 55292.75 88888.00 2007-10-18 16:15:25.750 291 12508.15 80.62 55292.75 88888.00 2007-10-18 16:15:25.875 291 12508.17 80.60 55292.72 88888.00 2007-10-18 16:15:26.000 291 12508.12 80.55 55292.68 88888.00 2007-10-18 16:15:26.125 291 12508.08 80.53 55292.68 88888.00 2007-10-18 16:15:26.250 291 12508.08 80.55 55292.70 88888.00 2007-10-18 16:15:26.375 291 12508.12 80.60 55292.75 88888.00 2007-10-18 16:15:26.500 291 12508.20 80.60 55292.72 88888.00 2007-10-18 16:15:26.625 291 12508.17 80.53 55292.70 88888.00 2007-10-18 16:15:26.750 291 12508.10 80.55 55292.70 88888.00 2007-10-18 16:15:26.875 291 12508.20 80.62 55292.72 88888.00 2007-10-18 16:15:27.000 291 12508.27 80.65 55292.72 88888.00 2007-10-18 16:15:27.125 291 12508.33 80.62 55292.72 88888.00 2007-10-18 16:15:27.250 291 12508.25 80.60 55292.75 88888.00 2007-10-18 16:15:27.375 291 12508.25 80.60 55292.75 88888.00 2007-10-18 16:15:27.500 291 12508.25 80.60 55292.72 88888.00 2007-10-18 16:15:27.625 291 12508.20 80.60 55292.75 88888.00 2007-10-18 16:15:27.750 291 12508.08 80.60 55292.70 88888.00 2007-10-18 16:15:27.875 291 12508.15 80.58 55292.70 88888.00 2007-10-18 16:15:28.000 291 12508.27 80.60 55292.70 88888.00 2007-10-18 16:15:28.125 291 12508.25 80.58 55292.68 88888.00 2007-10-18 16:15:28.250 291 12508.20 80.60 55292.70 88888.00 2007-10-18 16:15:28.375 291 12508.23 80.62 55292.70 88888.00 2007-10-18 16:15:28.500 291 12508.25 80.67 55292.75 88888.00 2007-10-18 16:15:28.625 291 12508.30 80.75 55292.75 88888.00 2007-10-18 16:15:28.750 291 12508.27 80.67 55292.70 88888.00 2007-10-18 16:15:28.875 291 12508.33 80.67 55292.75 88888.00 2007-10-18 16:15:29.000 291 12508.38 80.72 55292.70 88888.00 2007-10-18 16:15:29.125 291 12508.38 80.67 55292.70 88888.00 2007-10-18 16:15:29.250 291 12508.25 80.60 55292.68 88888.00 2007-10-18 16:15:29.375 291 12508.25 80.60 55292.70 88888.00 2007-10-18 16:15:29.500 291 12508.35 80.70 55292.68 88888.00 2007-10-18 16:15:29.625 291 12508.35 80.67 55292.70 88888.00 2007-10-18 16:15:29.750 291 12508.45 80.62 55292.65 88888.00 2007-10-18 16:15:29.875 291 12508.52 80.67 55292.65 88888.00 2007-10-18 16:15:30.000 291 12508.52 80.72 55292.65 88888.00 2007-10-18 16:15:30.125 291 12508.45 80.72 55292.65 88888.00 2007-10-18 16:15:30.250 291 12508.50 80.78 55292.65 88888.00 2007-10-18 16:15:30.375 291 12508.52 80.70 55292.65 88888.00 2007-10-18 16:15:30.500 291 12508.58 80.72 55292.65 88888.00 2007-10-18 16:15:30.625 291 12508.58 80.72 55292.65 88888.00 2007-10-18 16:15:30.750 291 12508.58 80.72 55292.62 88888.00 2007-10-18 16:15:30.875 291 12508.58 80.67 55292.57 88888.00 2007-10-18 16:15:31.000 291 12508.48 80.60 55292.55 88888.00 2007-10-18 16:15:31.125 291 12508.42 80.62 55292.57 88888.00 2007-10-18 16:15:31.250 291 12508.48 80.67 55292.65 88888.00 2007-10-18 16:15:31.375 291 12508.55 80.72 55292.62 88888.00 2007-10-18 16:15:31.500 291 12508.58 80.72 55292.60 88888.00 2007-10-18 16:15:31.625 291 12508.55 80.75 55292.57 88888.00 2007-10-18 16:15:31.750 291 12508.55 80.72 55292.62 88888.00 2007-10-18 16:15:31.875 291 12508.55 80.65 55292.62 88888.00 2007-10-18 16:15:32.000 291 12508.60 80.70 55292.65 88888.00 2007-10-18 16:15:32.125 291 12508.55 80.75 55292.65 88888.00 2007-10-18 16:15:32.250 291 12508.52 80.75 55292.65 88888.00 2007-10-18 16:15:32.375 291 12508.55 80.72 55292.65 88888.00 2007-10-18 16:15:32.500 291 12508.52 80.72 55292.62 88888.00 2007-10-18 16:15:32.625 291 12508.45 80.70 55292.62 88888.00 2007-10-18 16:15:32.750 291 12508.58 80.75 55292.68 88888.00 2007-10-18 16:15:32.875 291 12508.62 80.78 55292.70 88888.00 2007-10-18 16:15:33.000 291 12508.67 80.70 55292.65 88888.00 2007-10-18 16:15:33.125 291 12508.62 80.70 55292.60 88888.00 2007-10-18 16:15:33.250 291 12508.60 80.70 55292.62 88888.00 2007-10-18 16:15:33.375 291 12508.65 80.75 55292.62 88888.00 2007-10-18 16:15:33.500 291 12508.60 80.72 55292.57 88888.00 2007-10-18 16:15:33.625 291 12508.60 80.70 55292.60 88888.00 2007-10-18 16:15:33.750 291 12508.65 80.72 55292.60 88888.00 2007-10-18 16:15:33.875 291 12508.58 80.67 55292.57 88888.00 2007-10-18 16:15:34.000 291 12508.52 80.72 55292.57 88888.00 2007-10-18 16:15:34.125 291 12508.50 80.70 55292.57 88888.00 2007-10-18 16:15:34.250 291 12508.55 80.72 55292.62 88888.00 2007-10-18 16:15:34.375 291 12508.58 80.72 55292.62 88888.00 2007-10-18 16:15:34.500 291 12508.55 80.67 55292.62 88888.00 2007-10-18 16:15:34.625 291 12508.50 80.67 55292.62 88888.00 2007-10-18 16:15:34.750 291 12508.60 80.75 55292.65 88888.00 2007-10-18 16:15:34.875 291 12508.58 80.72 55292.65 88888.00 2007-10-18 16:15:35.000 291 12508.60 80.80 55292.68 88888.00 2007-10-18 16:15:35.125 291 12508.60 80.83 55292.65 88888.00 2007-10-18 16:15:35.250 291 12508.55 80.75 55292.62 88888.00 2007-10-18 16:15:35.375 291 12508.50 80.72 55292.57 88888.00 2007-10-18 16:15:35.500 291 12508.58 80.75 55292.60 88888.00 2007-10-18 16:15:35.625 291 12508.67 80.78 55292.60 88888.00 2007-10-18 16:15:35.750 291 12508.67 80.80 55292.60 88888.00 2007-10-18 16:15:35.875 291 12508.73 80.83 55292.62 88888.00 2007-10-18 16:15:36.000 291 12508.67 80.83 55292.62 88888.00 2007-10-18 16:15:36.125 291 12508.50 80.80 55292.62 88888.00 2007-10-18 16:15:36.250 291 12508.45 80.75 55292.60 88888.00 2007-10-18 16:15:36.375 291 12508.60 80.80 55292.65 88888.00 2007-10-18 16:15:36.500 291 12508.65 80.83 55292.68 88888.00 2007-10-18 16:15:36.625 291 12508.62 80.78 55292.62 88888.00 2007-10-18 16:15:36.750 291 12508.52 80.70 55292.60 88888.00 2007-10-18 16:15:36.875 291 12508.50 80.75 55292.62 88888.00 2007-10-18 16:15:37.000 291 12508.55 80.78 55292.62 88888.00 2007-10-18 16:15:37.125 291 12508.55 80.80 55292.65 88888.00 2007-10-18 16:15:37.250 291 12508.55 80.83 55292.62 88888.00 2007-10-18 16:15:37.375 291 12508.45 80.75 55292.60 88888.00 2007-10-18 16:15:37.500 291 12508.40 80.72 55292.60 88888.00 2007-10-18 16:15:37.625 291 12508.40 80.72 55292.60 88888.00 2007-10-18 16:15:37.750 291 12508.52 80.80 55292.60 88888.00 2007-10-18 16:15:37.875 291 12508.52 80.83 55292.62 88888.00 2007-10-18 16:15:38.000 291 12508.50 80.83 55292.60 88888.00 2007-10-18 16:15:38.125 291 12508.55 80.83 55292.60 88888.00 2007-10-18 16:15:38.250 291 12508.52 80.75 55292.60 88888.00 2007-10-18 16:15:38.375 291 12508.45 80.70 55292.62 88888.00 2007-10-18 16:15:38.500 291 12508.35 80.72 55292.57 88888.00 2007-10-18 16:15:38.625 291 12508.35 80.75 55292.60 88888.00 2007-10-18 16:15:38.750 291 12508.48 80.83 55292.68 88888.00 2007-10-18 16:15:38.875 291 12508.45 80.88 55292.68 88888.00 2007-10-18 16:15:39.000 291 12508.40 80.80 55292.65 88888.00 2007-10-18 16:15:39.125 291 12508.38 80.75 55292.62 88888.00 2007-10-18 16:15:39.250 291 12508.38 80.75 55292.60 88888.00 2007-10-18 16:15:39.375 291 12508.38 80.78 55292.60 88888.00 2007-10-18 16:15:39.500 291 12508.38 80.80 55292.57 88888.00 2007-10-18 16:15:39.625 291 12508.48 80.83 55292.60 88888.00 2007-10-18 16:15:39.750 291 12508.48 80.80 55292.65 88888.00 2007-10-18 16:15:39.875 291 12508.50 80.78 55292.62 88888.00 2007-10-18 16:15:40.000 291 12508.50 80.75 55292.60 88888.00 2007-10-18 16:15:40.125 291 12508.42 80.70 55292.60 88888.00 2007-10-18 16:15:40.250 291 12508.33 80.67 55292.60 88888.00 2007-10-18 16:15:40.375 291 12508.38 80.72 55292.60 88888.00 2007-10-18 16:15:40.500 291 12508.42 80.80 55292.60 88888.00 2007-10-18 16:15:40.625 291 12508.38 80.80 55292.60 88888.00 2007-10-18 16:15:40.750 291 12508.30 80.75 55292.60 88888.00 2007-10-18 16:15:40.875 291 12508.30 80.72 55292.60 88888.00 2007-10-18 16:15:41.000 291 12508.30 80.70 55292.55 88888.00 2007-10-18 16:15:41.125 291 12508.35 80.70 55292.55 88888.00 2007-10-18 16:15:41.250 291 12508.35 80.75 55292.60 88888.00 2007-10-18 16:15:41.375 291 12508.35 80.75 55292.65 88888.00 2007-10-18 16:15:41.500 291 12508.33 80.75 55292.65 88888.00 2007-10-18 16:15:41.625 291 12508.33 80.75 55292.62 88888.00 2007-10-18 16:15:41.750 291 12508.30 80.72 55292.60 88888.00 2007-10-18 16:15:41.875 291 12508.33 80.70 55292.60 88888.00 2007-10-18 16:15:42.000 291 12508.33 80.67 55292.60 88888.00 2007-10-18 16:15:42.125 291 12508.30 80.67 55292.60 88888.00 2007-10-18 16:15:42.250 291 12508.27 80.75 55292.62 88888.00 2007-10-18 16:15:42.375 291 12508.30 80.75 55292.65 88888.00 2007-10-18 16:15:42.500 291 12508.25 80.70 55292.65 88888.00 2007-10-18 16:15:42.625 291 12508.25 80.70 55292.65 88888.00 2007-10-18 16:15:42.750 291 12508.25 80.72 55292.62 88888.00 2007-10-18 16:15:42.875 291 12508.20 80.75 55292.62 88888.00 2007-10-18 16:15:43.000 291 12508.20 80.72 55292.60 88888.00 2007-10-18 16:15:43.125 291 12508.25 80.78 55292.57 88888.00 2007-10-18 16:15:43.250 291 12508.20 80.70 55292.57 88888.00 2007-10-18 16:15:43.375 291 12508.17 80.75 55292.57 88888.00 2007-10-18 16:15:43.500 291 12508.20 80.78 55292.62 88888.00 2007-10-18 16:15:43.625 291 12508.23 80.83 55292.62 88888.00 2007-10-18 16:15:43.750 291 12508.23 80.80 55292.62 88888.00 2007-10-18 16:15:43.875 291 12508.23 80.72 55292.60 88888.00 2007-10-18 16:15:44.000 291 12508.20 80.75 55292.62 88888.00 2007-10-18 16:15:44.125 291 12508.23 80.78 55292.60 88888.00 2007-10-18 16:15:44.250 291 12508.23 80.80 55292.62 88888.00 2007-10-18 16:15:44.375 291 12508.20 80.78 55292.65 88888.00 2007-10-18 16:15:44.500 291 12508.17 80.78 55292.62 88888.00 2007-10-18 16:15:44.625 291 12508.17 80.75 55292.62 88888.00 2007-10-18 16:15:44.750 291 12508.23 80.83 55292.62 88888.00 2007-10-18 16:15:44.875 291 12508.23 80.75 55292.60 88888.00 2007-10-18 16:15:45.000 291 12508.23 80.70 55292.62 88888.00 2007-10-18 16:15:45.125 291 12508.23 80.75 55292.65 88888.00 2007-10-18 16:15:45.250 291 12508.27 80.83 55292.65 88888.00 2007-10-18 16:15:45.375 291 12508.23 80.80 55292.65 88888.00 2007-10-18 16:15:45.500 291 12508.15 80.78 55292.60 88888.00 2007-10-18 16:15:45.625 291 12508.17 80.75 55292.55 88888.00 2007-10-18 16:15:45.750 291 12508.20 80.75 55292.60 88888.00 2007-10-18 16:15:45.875 291 12508.20 80.78 55292.62 88888.00 2007-10-18 16:15:46.000 291 12508.17 80.83 55292.60 88888.00 2007-10-18 16:15:46.125 291 12508.20 80.80 55292.60 88888.00 2007-10-18 16:15:46.250 291 12508.17 80.78 55292.60 88888.00 2007-10-18 16:15:46.375 291 12508.12 80.72 55292.60 88888.00 2007-10-18 16:15:46.500 291 12508.15 80.78 55292.60 88888.00 2007-10-18 16:15:46.625 291 12508.12 80.78 55292.62 88888.00 2007-10-18 16:15:46.750 291 12508.10 80.78 55292.65 88888.00 2007-10-18 16:15:46.875 291 12508.10 80.80 55292.60 88888.00 2007-10-18 16:15:47.000 291 12508.12 80.75 55292.55 88888.00 2007-10-18 16:15:47.125 291 12508.10 80.72 55292.57 88888.00 2007-10-18 16:15:47.250 291 12508.15 80.78 55292.65 88888.00 2007-10-18 16:15:47.375 291 12508.25 80.83 55292.62 88888.00 2007-10-18 16:15:47.500 291 12508.25 80.78 55292.60 88888.00 2007-10-18 16:15:47.625 291 12508.23 80.75 55292.62 88888.00 2007-10-18 16:15:47.750 291 12508.23 80.80 55292.65 88888.00 2007-10-18 16:15:47.875 291 12508.25 80.83 55292.68 88888.00 2007-10-18 16:15:48.000 291 12508.27 80.83 55292.62 88888.00 2007-10-18 16:15:48.125 291 12508.33 80.80 55292.62 88888.00 2007-10-18 16:15:48.250 291 12508.27 80.75 55292.60 88888.00 2007-10-18 16:15:48.375 291 12508.27 80.75 55292.57 88888.00 2007-10-18 16:15:48.500 291 12508.38 80.85 55292.60 88888.00 2007-10-18 16:15:48.625 291 12508.42 80.80 55292.57 88888.00 2007-10-18 16:15:48.750 291 12508.42 80.83 55292.60 88888.00 2007-10-18 16:15:48.875 291 12508.42 80.85 55292.60 88888.00 2007-10-18 16:15:49.000 291 12508.50 80.90 55292.65 88888.00 2007-10-18 16:15:49.125 291 12508.50 80.90 55292.65 88888.00 2007-10-18 16:15:49.250 291 12508.42 80.85 55292.62 88888.00 2007-10-18 16:15:49.375 291 12508.42 80.88 55292.62 88888.00 2007-10-18 16:15:49.500 291 12508.48 80.90 55292.62 88888.00 2007-10-18 16:15:49.625 291 12508.42 80.88 55292.57 88888.00 2007-10-18 16:15:49.750 291 12508.40 80.88 55292.60 88888.00 2007-10-18 16:15:49.875 291 12508.42 80.95 55292.60 88888.00 2007-10-18 16:15:50.000 291 12508.42 80.95 55292.55 88888.00 2007-10-18 16:15:50.125 291 12508.40 80.88 55292.55 88888.00 2007-10-18 16:15:50.250 291 12508.40 80.90 55292.55 88888.00 2007-10-18 16:15:50.375 291 12508.50 80.92 55292.60 88888.00 2007-10-18 16:15:50.500 291 12508.58 80.92 55292.60 88888.00 2007-10-18 16:15:50.625 291 12508.67 80.95 55292.60 88888.00 2007-10-18 16:15:50.750 291 12508.73 81.00 55292.60 88888.00 2007-10-18 16:15:50.875 291 12508.58 80.88 55292.55 88888.00 2007-10-18 16:15:51.000 291 12508.58 80.88 55292.55 88888.00 2007-10-18 16:15:51.125 291 12508.60 80.90 55292.57 88888.00 2007-10-18 16:15:51.250 291 12508.60 80.90 55292.55 88888.00 2007-10-18 16:15:51.375 291 12508.62 80.90 55292.55 88888.00 2007-10-18 16:15:51.500 291 12508.70 80.92 55292.57 88888.00 2007-10-18 16:15:51.625 291 12508.77 80.97 55292.57 88888.00 2007-10-18 16:15:51.750 291 12508.73 80.92 55292.55 88888.00 2007-10-18 16:15:51.875 291 12508.70 80.95 55292.50 88888.00 2007-10-18 16:15:52.000 291 12508.73 80.92 55292.50 88888.00 2007-10-18 16:15:52.125 291 12508.75 80.95 55292.50 88888.00 2007-10-18 16:15:52.250 291 12508.70 80.95 55292.55 88888.00 2007-10-18 16:15:52.375 291 12508.70 80.95 55292.57 88888.00 2007-10-18 16:15:52.500 291 12508.75 81.03 55292.57 88888.00 2007-10-18 16:15:52.625 291 12508.77 80.97 55292.57 88888.00 2007-10-18 16:15:52.750 291 12508.77 80.95 55292.53 88888.00 2007-10-18 16:15:52.875 291 12508.80 80.95 55292.55 88888.00 2007-10-18 16:15:53.000 291 12508.83 80.95 55292.53 88888.00 2007-10-18 16:15:53.125 291 12508.77 80.97 55292.57 88888.00 2007-10-18 16:15:53.250 291 12508.73 80.97 55292.55 88888.00 2007-10-18 16:15:53.375 291 12508.83 80.97 55292.50 88888.00 2007-10-18 16:15:53.500 291 12508.83 80.95 55292.50 88888.00 2007-10-18 16:15:53.625 291 12508.73 80.92 55292.53 88888.00 2007-10-18 16:15:53.750 291 12508.70 80.95 55292.55 88888.00 2007-10-18 16:15:53.875 291 12508.75 80.97 55292.55 88888.00 2007-10-18 16:15:54.000 291 12508.80 80.97 55292.53 88888.00 2007-10-18 16:15:54.125 291 12508.83 80.90 55292.55 88888.00 2007-10-18 16:15:54.250 291 12508.83 80.90 55292.55 88888.00 2007-10-18 16:15:54.375 291 12508.88 81.05 55292.55 88888.00 2007-10-18 16:15:54.500 291 12508.83 81.08 55292.53 88888.00 2007-10-18 16:15:54.625 291 12508.77 81.03 55292.55 88888.00 2007-10-18 16:15:54.750 291 12508.75 80.97 55292.53 88888.00 2007-10-18 16:15:54.875 291 12508.80 81.03 55292.55 88888.00 2007-10-18 16:15:55.000 291 12508.85 81.12 55292.57 88888.00 2007-10-18 16:15:55.125 291 12508.80 81.08 55292.57 88888.00 2007-10-18 16:15:55.250 291 12508.77 81.00 55292.53 88888.00 2007-10-18 16:15:55.375 291 12508.83 81.03 55292.55 88888.00 2007-10-18 16:15:55.500 291 12508.80 81.00 55292.55 88888.00 2007-10-18 16:15:55.625 291 12508.75 81.03 55292.55 88888.00 2007-10-18 16:15:55.750 291 12508.80 81.10 55292.55 88888.00 2007-10-18 16:15:55.875 291 12508.80 81.05 55292.50 88888.00 2007-10-18 16:15:56.000 291 12508.75 81.00 55292.47 88888.00 2007-10-18 16:15:56.125 291 12508.70 80.97 55292.47 88888.00 2007-10-18 16:15:56.250 291 12508.77 81.05 55292.55 88888.00 2007-10-18 16:15:56.375 291 12508.85 81.10 55292.55 88888.00 2007-10-18 16:15:56.500 291 12508.88 81.08 55292.53 88888.00 2007-10-18 16:15:56.625 291 12508.85 81.05 55292.53 88888.00 2007-10-18 16:15:56.750 291 12508.83 81.08 55292.57 88888.00 2007-10-18 16:15:56.875 291 12508.85 81.15 55292.60 88888.00 2007-10-18 16:15:57.000 291 12508.83 81.12 55292.57 88888.00 2007-10-18 16:15:57.125 291 12508.75 81.08 55292.55 88888.00 2007-10-18 16:15:57.250 291 12508.70 81.05 55292.57 88888.00 2007-10-18 16:15:57.375 291 12508.70 81.03 55292.55 88888.00 2007-10-18 16:15:57.500 291 12508.70 81.03 55292.55 88888.00 2007-10-18 16:15:57.625 291 12508.73 81.10 55292.57 88888.00 2007-10-18 16:15:57.750 291 12508.73 81.17 55292.57 88888.00 2007-10-18 16:15:57.875 291 12508.70 81.10 55292.57 88888.00 2007-10-18 16:15:58.000 291 12508.73 81.12 55292.55 88888.00 2007-10-18 16:15:58.125 291 12508.67 81.05 55292.53 88888.00 2007-10-18 16:15:58.250 291 12508.65 81.00 55292.55 88888.00 2007-10-18 16:15:58.375 291 12508.67 81.10 55292.57 88888.00 2007-10-18 16:15:58.500 291 12508.67 81.20 55292.57 88888.00 2007-10-18 16:15:58.625 291 12508.60 81.15 55292.55 88888.00 2007-10-18 16:15:58.750 291 12508.60 81.10 55292.57 88888.00 2007-10-18 16:15:58.875 291 12508.67 81.08 55292.57 88888.00 2007-10-18 16:15:59.000 291 12508.73 81.10 55292.57 88888.00 2007-10-18 16:15:59.125 291 12508.80 81.12 55292.60 88888.00 2007-10-18 16:15:59.250 291 12508.70 81.10 55292.60 88888.00 2007-10-18 16:15:59.375 291 12508.77 81.12 55292.60 88888.00 2007-10-18 16:15:59.500 291 12508.73 81.05 55292.57 88888.00 2007-10-18 16:15:59.625 291 12508.60 81.08 55292.53 88888.00 2007-10-18 16:15:59.750 291 12508.65 81.12 55292.57 88888.00 2007-10-18 16:15:59.875 291 12508.65 81.12 55292.57 88888.00 2007-10-18 16:16:00.000 291 12508.62 81.12 55292.55 88888.00 2007-10-18 16:16:00.125 291 12508.62 81.17 55292.57 88888.00 2007-10-18 16:16:00.250 291 12508.62 81.17 55292.57 88888.00 2007-10-18 16:16:00.375 291 12508.60 81.15 55292.55 88888.00 2007-10-18 16:16:00.500 291 12508.55 81.17 55292.57 88888.00 2007-10-18 16:16:00.625 291 12508.55 81.20 55292.57 88888.00 2007-10-18 16:16:00.750 291 12508.48 81.12 55292.55 88888.00 2007-10-18 16:16:00.875 291 12508.50 81.17 55292.55 88888.00 2007-10-18 16:16:01.000 291 12508.52 81.22 55292.55 88888.00 2007-10-18 16:16:01.125 291 12508.55 81.20 55292.55 88888.00 2007-10-18 16:16:01.250 291 12508.58 81.20 55292.55 88888.00 2007-10-18 16:16:01.375 291 12508.62 81.25 55292.57 88888.00 2007-10-18 16:16:01.500 291 12508.60 81.28 55292.55 88888.00 2007-10-18 16:16:01.625 291 12508.55 81.22 55292.57 88888.00 2007-10-18 16:16:01.750 291 12508.55 81.28 55292.57 88888.00 2007-10-18 16:16:01.875 291 12508.52 81.25 55292.57 88888.00 2007-10-18 16:16:02.000 291 12508.48 81.20 55292.55 88888.00 2007-10-18 16:16:02.125 291 12508.45 81.22 55292.55 88888.00 2007-10-18 16:16:02.250 291 12508.45 81.25 55292.60 88888.00 2007-10-18 16:16:02.375 291 12508.48 81.33 55292.60 88888.00 2007-10-18 16:16:02.500 291 12508.52 81.33 55292.57 88888.00 2007-10-18 16:16:02.625 291 12508.48 81.30 55292.57 88888.00 2007-10-18 16:16:02.750 291 12508.48 81.25 55292.53 88888.00 2007-10-18 16:16:02.875 291 12508.42 81.25 55292.53 88888.00 2007-10-18 16:16:03.000 291 12508.35 81.20 55292.50 88888.00 2007-10-18 16:16:03.125 291 12508.38 81.22 55292.53 88888.00 2007-10-18 16:16:03.250 291 12508.35 81.22 55292.53 88888.00 2007-10-18 16:16:03.375 291 12508.38 81.30 55292.55 88888.00 2007-10-18 16:16:03.500 291 12508.40 81.28 55292.57 88888.00 2007-10-18 16:16:03.625 291 12508.40 81.30 55292.55 88888.00 2007-10-18 16:16:03.750 291 12508.35 81.28 55292.57 88888.00 2007-10-18 16:16:03.875 291 12508.35 81.33 55292.60 88888.00 2007-10-18 16:16:04.000 291 12508.40 81.35 55292.62 88888.00 2007-10-18 16:16:04.125 291 12508.40 81.38 55292.65 88888.00 2007-10-18 16:16:04.250 291 12508.38 81.28 55292.60 88888.00 2007-10-18 16:16:04.375 291 12508.35 81.28 55292.57 88888.00 2007-10-18 16:16:04.500 291 12508.35 81.33 55292.57 88888.00 2007-10-18 16:16:04.625 291 12508.33 81.35 55292.57 88888.00 2007-10-18 16:16:04.750 291 12508.33 81.38 55292.60 88888.00 2007-10-18 16:16:04.875 291 12508.38 81.33 55292.55 88888.00 2007-10-18 16:16:05.000 291 12508.40 81.35 55292.57 88888.00 2007-10-18 16:16:05.125 291 12508.42 81.35 55292.57 88888.00 2007-10-18 16:16:05.250 291 12508.42 81.35 55292.60 88888.00 2007-10-18 16:16:05.375 291 12508.40 81.30 55292.57 88888.00 2007-10-18 16:16:05.500 291 12508.40 81.28 55292.57 88888.00 2007-10-18 16:16:05.625 291 12508.48 81.40 55292.62 88888.00 2007-10-18 16:16:05.750 291 12508.52 81.42 55292.65 88888.00 2007-10-18 16:16:05.875 291 12508.55 81.40 55292.65 88888.00 2007-10-18 16:16:06.000 291 12508.50 81.40 55292.62 88888.00 2007-10-18 16:16:06.125 291 12508.48 81.38 55292.62 88888.00 2007-10-18 16:16:06.250 291 12508.42 81.35 55292.60 88888.00 2007-10-18 16:16:06.375 291 12508.45 81.33 55292.55 88888.00 2007-10-18 16:16:06.500 291 12508.38 81.33 55292.50 88888.00 2007-10-18 16:16:06.625 291 12508.40 81.35 55292.53 88888.00 2007-10-18 16:16:06.750 291 12508.38 81.35 55292.53 88888.00 2007-10-18 16:16:06.875 291 12508.35 81.33 55292.55 88888.00 2007-10-18 16:16:07.000 291 12508.38 81.33 55292.55 88888.00 2007-10-18 16:16:07.125 291 12508.45 81.30 55292.55 88888.00 2007-10-18 16:16:07.250 291 12508.50 81.40 55292.60 88888.00 2007-10-18 16:16:07.375 291 12508.48 81.42 55292.65 88888.00 2007-10-18 16:16:07.500 291 12508.48 81.42 55292.65 88888.00 2007-10-18 16:16:07.625 291 12508.50 81.38 55292.60 88888.00 2007-10-18 16:16:07.750 291 12508.52 81.40 55292.57 88888.00 2007-10-18 16:16:07.875 291 12508.50 81.42 55292.57 88888.00 2007-10-18 16:16:08.000 291 12508.45 81.38 55292.57 88888.00 2007-10-18 16:16:08.125 291 12508.42 81.38 55292.55 88888.00 2007-10-18 16:16:08.250 291 12508.35 81.33 55292.55 88888.00 2007-10-18 16:16:08.375 291 12508.42 81.30 55292.53 88888.00 2007-10-18 16:16:08.500 291 12508.50 81.35 55292.53 88888.00 2007-10-18 16:16:08.625 291 12508.50 81.42 55292.60 88888.00 2007-10-18 16:16:08.750 291 12508.52 81.38 55292.57 88888.00 2007-10-18 16:16:08.875 291 12508.52 81.33 55292.57 88888.00 2007-10-18 16:16:09.000 291 12508.50 81.33 55292.55 88888.00 2007-10-18 16:16:09.125 291 12508.48 81.35 55292.55 88888.00 2007-10-18 16:16:09.250 291 12508.48 81.35 55292.57 88888.00 2007-10-18 16:16:09.375 291 12508.50 81.35 55292.55 88888.00 2007-10-18 16:16:09.500 291 12508.50 81.33 55292.57 88888.00 2007-10-18 16:16:09.625 291 12508.50 81.35 55292.60 88888.00 2007-10-18 16:16:09.750 291 12508.50 81.38 55292.60 88888.00 2007-10-18 16:16:09.875 291 12508.52 81.38 55292.57 88888.00 2007-10-18 16:16:10.000 291 12508.50 81.35 55292.57 88888.00 2007-10-18 16:16:10.125 291 12508.42 81.30 55292.55 88888.00 2007-10-18 16:16:10.250 291 12508.38 81.30 55292.55 88888.00 2007-10-18 16:16:10.375 291 12508.35 81.28 55292.57 88888.00 2007-10-18 16:16:10.500 291 12508.40 81.28 55292.57 88888.00 2007-10-18 16:16:10.625 291 12508.48 81.28 55292.57 88888.00 2007-10-18 16:16:10.750 291 12508.45 81.28 55292.57 88888.00 2007-10-18 16:16:10.875 291 12508.50 81.28 55292.62 88888.00 2007-10-18 16:16:11.000 291 12508.45 81.25 55292.55 88888.00 2007-10-18 16:16:11.125 291 12508.45 81.28 55292.55 88888.00 2007-10-18 16:16:11.250 291 12508.40 81.25 55292.62 88888.00 2007-10-18 16:16:11.375 291 12508.40 81.25 55292.65 88888.00 2007-10-18 16:16:11.500 291 12508.33 81.20 55292.62 88888.00 2007-10-18 16:16:11.625 291 12508.40 81.25 55292.65 88888.00 2007-10-18 16:16:11.750 291 12508.40 81.33 55292.65 88888.00 2007-10-18 16:16:11.875 291 12508.38 81.30 55292.60 88888.00 2007-10-18 16:16:12.000 291 12508.40 81.25 55292.60 88888.00 2007-10-18 16:16:12.125 291 12508.33 81.17 55292.55 88888.00 2007-10-18 16:16:12.250 291 12508.30 81.25 55292.60 88888.00 2007-10-18 16:16:12.375 291 12508.38 81.30 55292.62 88888.00 2007-10-18 16:16:12.500 291 12508.38 81.28 55292.65 88888.00 2007-10-18 16:16:12.625 291 12508.42 81.28 55292.65 88888.00 2007-10-18 16:16:12.750 291 12508.42 81.25 55292.68 88888.00 2007-10-18 16:16:12.875 291 12508.42 81.25 55292.65 88888.00 2007-10-18 16:16:13.000 291 12508.40 81.22 55292.60 88888.00 2007-10-18 16:16:13.125 291 12508.27 81.22 55292.60 88888.00 2007-10-18 16:16:13.250 291 12508.23 81.22 55292.60 88888.00 2007-10-18 16:16:13.375 291 12508.27 81.28 55292.62 88888.00 2007-10-18 16:16:13.500 291 12508.27 81.33 55292.65 88888.00 2007-10-18 16:16:13.625 291 12508.25 81.28 55292.62 88888.00 2007-10-18 16:16:13.750 291 12508.25 81.22 55292.60 88888.00 2007-10-18 16:16:13.875 291 12508.30 81.20 55292.60 88888.00 2007-10-18 16:16:14.000 291 12508.27 81.22 55292.60 88888.00 2007-10-18 16:16:14.125 291 12508.20 81.25 55292.60 88888.00 2007-10-18 16:16:14.250 291 12508.17 81.20 55292.57 88888.00 2007-10-18 16:16:14.375 291 12508.25 81.25 55292.62 88888.00 2007-10-18 16:16:14.500 291 12508.23 81.25 55292.65 88888.00 2007-10-18 16:16:14.625 291 12508.25 81.28 55292.62 88888.00 2007-10-18 16:16:14.750 291 12508.30 81.28 55292.62 88888.00 2007-10-18 16:16:14.875 291 12508.35 81.28 55292.62 88888.00 2007-10-18 16:16:15.000 291 12508.27 81.25 55292.65 88888.00 2007-10-18 16:16:15.125 291 12508.25 81.30 55292.62 88888.00 2007-10-18 16:16:15.250 291 12508.17 81.25 55292.62 88888.00 2007-10-18 16:16:15.375 291 12508.12 81.22 55292.62 88888.00 2007-10-18 16:16:15.500 291 12508.08 81.22 55292.65 88888.00 2007-10-18 16:16:15.625 291 12508.17 81.28 55292.68 88888.00 2007-10-18 16:16:15.750 291 12508.25 81.38 55292.75 88888.00 2007-10-18 16:16:15.875 291 12508.12 81.33 55292.70 88888.00 2007-10-18 16:16:16.000 291 12508.17 81.30 55292.68 88888.00 2007-10-18 16:16:16.125 291 12508.20 81.30 55292.68 88888.00 2007-10-18 16:16:16.250 291 12508.17 81.28 55292.68 88888.00 2007-10-18 16:16:16.375 291 12508.20 81.30 55292.65 88888.00 2007-10-18 16:16:16.500 291 12508.25 81.33 55292.65 88888.00 2007-10-18 16:16:16.625 291 12508.27 81.28 55292.65 88888.00 2007-10-18 16:16:16.750 291 12508.20 81.28 55292.62 88888.00 2007-10-18 16:16:16.875 291 12508.15 81.30 55292.62 88888.00 2007-10-18 16:16:17.000 291 12508.12 81.28 55292.62 88888.00 2007-10-18 16:16:17.125 291 12508.10 81.28 55292.65 88888.00 2007-10-18 16:16:17.250 291 12508.08 81.28 55292.65 88888.00 2007-10-18 16:16:17.375 291 12508.15 81.30 55292.62 88888.00 2007-10-18 16:16:17.500 291 12508.08 81.28 55292.57 88888.00 2007-10-18 16:16:17.625 291 12508.10 81.30 55292.60 88888.00 2007-10-18 16:16:17.750 291 12508.17 81.30 55292.65 88888.00 2007-10-18 16:16:17.875 291 12508.20 81.33 55292.65 88888.00 2007-10-18 16:16:18.000 291 12508.17 81.28 55292.60 88888.00 2007-10-18 16:16:18.125 291 12508.12 81.28 55292.57 88888.00 2007-10-18 16:16:18.250 291 12508.12 81.28 55292.62 88888.00 2007-10-18 16:16:18.375 291 12508.23 81.30 55292.62 88888.00 2007-10-18 16:16:18.500 291 12508.23 81.33 55292.62 88888.00 2007-10-18 16:16:18.625 291 12508.20 81.35 55292.68 88888.00 2007-10-18 16:16:18.750 291 12508.15 81.33 55292.65 88888.00 2007-10-18 16:16:18.875 291 12508.17 81.33 55292.62 88888.00 2007-10-18 16:16:19.000 291 12508.25 81.40 55292.65 88888.00 2007-10-18 16:16:19.125 291 12508.27 81.40 55292.68 88888.00 2007-10-18 16:16:19.250 291 12508.23 81.35 55292.65 88888.00 2007-10-18 16:16:19.375 291 12508.27 81.42 55292.65 88888.00 2007-10-18 16:16:19.500 291 12508.33 81.40 55292.62 88888.00 2007-10-18 16:16:19.625 291 12508.27 81.38 55292.60 88888.00 2007-10-18 16:16:19.750 291 12508.33 81.40 55292.60 88888.00 2007-10-18 16:16:19.875 291 12508.38 81.42 55292.62 88888.00 2007-10-18 16:16:20.000 291 12508.42 81.47 55292.62 88888.00 2007-10-18 16:16:20.125 291 12508.52 81.47 55292.65 88888.00 2007-10-18 16:16:20.250 291 12508.48 81.38 55292.62 88888.00 2007-10-18 16:16:20.375 291 12508.38 81.33 55292.60 88888.00 2007-10-18 16:16:20.500 291 12508.33 81.33 55292.57 88888.00 2007-10-18 16:16:20.625 291 12508.42 81.35 55292.60 88888.00 2007-10-18 16:16:20.750 291 12508.45 81.40 55292.60 88888.00 2007-10-18 16:16:20.875 291 12508.50 81.45 55292.62 88888.00 2007-10-18 16:16:21.000 291 12508.58 81.45 55292.57 88888.00 2007-10-18 16:16:21.125 291 12508.50 81.38 55292.50 88888.00 2007-10-18 16:16:21.250 291 12508.40 81.35 55292.50 88888.00 2007-10-18 16:16:21.375 291 12508.42 81.40 55292.55 88888.00 2007-10-18 16:16:21.500 291 12508.45 81.42 55292.57 88888.00 2007-10-18 16:16:21.625 291 12508.42 81.42 55292.57 88888.00 2007-10-18 16:16:21.750 291 12508.48 81.42 55292.57 88888.00 2007-10-18 16:16:21.875 291 12508.48 81.42 55292.57 88888.00 2007-10-18 16:16:22.000 291 12508.52 81.42 55292.60 88888.00 2007-10-18 16:16:22.125 291 12508.58 81.40 55292.60 88888.00 2007-10-18 16:16:22.250 291 12508.58 81.40 55292.57 88888.00 2007-10-18 16:16:22.375 291 12508.58 81.38 55292.55 88888.00 2007-10-18 16:16:22.500 291 12508.58 81.42 55292.55 88888.00 2007-10-18 16:16:22.625 291 12508.48 81.42 55292.57 88888.00 2007-10-18 16:16:22.750 291 12508.55 81.40 55292.57 88888.00 2007-10-18 16:16:22.875 291 12508.62 81.42 55292.60 88888.00 2007-10-18 16:16:23.000 291 12508.62 81.38 55292.57 88888.00 2007-10-18 16:16:23.125 291 12508.55 81.33 55292.53 88888.00 2007-10-18 16:16:23.250 291 12508.48 81.35 55292.53 88888.00 2007-10-18 16:16:23.375 291 12508.55 81.40 55292.55 88888.00 2007-10-18 16:16:23.500 291 12508.58 81.40 55292.57 88888.00 2007-10-18 16:16:23.625 291 12508.52 81.30 55292.60 88888.00 2007-10-18 16:16:23.750 291 12508.55 81.28 55292.60 88888.00 2007-10-18 16:16:23.875 291 12508.55 81.33 55292.57 88888.00 2007-10-18 16:16:24.000 291 12508.50 81.28 55292.55 88888.00 2007-10-18 16:16:24.125 291 12508.50 81.25 55292.55 88888.00 2007-10-18 16:16:24.250 291 12508.52 81.30 55292.55 88888.00 2007-10-18 16:16:24.375 291 12508.60 81.33 55292.57 88888.00 2007-10-18 16:16:24.500 291 12508.65 81.28 55292.57 88888.00 2007-10-18 16:16:24.625 291 12508.62 81.30 55292.57 88888.00 2007-10-18 16:16:24.750 291 12508.55 81.30 55292.57 88888.00 2007-10-18 16:16:24.875 291 12508.50 81.28 55292.62 88888.00 2007-10-18 16:16:25.000 291 12508.65 81.35 55292.65 88888.00 2007-10-18 16:16:25.125 291 12508.70 81.35 55292.60 88888.00 2007-10-18 16:16:25.250 291 12508.62 81.25 55292.57 88888.00 2007-10-18 16:16:25.375 291 12508.67 81.30 55292.60 88888.00 2007-10-18 16:16:25.500 291 12508.65 81.30 55292.57 88888.00 2007-10-18 16:16:25.625 291 12508.55 81.20 55292.57 88888.00 2007-10-18 16:16:25.750 291 12508.52 81.17 55292.57 88888.00 2007-10-18 16:16:25.875 291 12508.55 81.12 55292.57 88888.00 2007-10-18 16:16:26.000 291 12508.50 81.12 55292.62 88888.00 2007-10-18 16:16:26.125 291 12508.52 81.17 55292.62 88888.00 2007-10-18 16:16:26.250 291 12508.50 81.15 55292.62 88888.00 2007-10-18 16:16:26.375 291 12508.48 81.10 55292.57 88888.00 2007-10-18 16:16:26.500 291 12508.45 81.12 55292.57 88888.00 2007-10-18 16:16:26.625 291 12508.45 81.12 55292.60 88888.00 2007-10-18 16:16:26.750 291 12508.48 81.20 55292.62 88888.00 2007-10-18 16:16:26.875 291 12508.45 81.22 55292.65 88888.00 2007-10-18 16:16:27.000 291 12508.40 81.15 55292.62 88888.00 2007-10-18 16:16:27.125 291 12508.38 81.10 55292.60 88888.00 2007-10-18 16:16:27.250 291 12508.38 81.10 55292.65 88888.00 2007-10-18 16:16:27.375 291 12508.40 81.12 55292.65 88888.00 2007-10-18 16:16:27.500 291 12508.35 81.12 55292.62 88888.00 2007-10-18 16:16:27.625 291 12508.27 81.08 55292.60 88888.00 2007-10-18 16:16:27.750 291 12508.33 81.03 55292.65 88888.00 2007-10-18 16:16:27.875 291 12508.35 81.08 55292.70 88888.00 2007-10-18 16:16:28.000 291 12508.27 81.10 55292.68 88888.00 2007-10-18 16:16:28.125 291 12508.23 81.08 55292.65 88888.00 2007-10-18 16:16:28.250 291 12508.17 81.05 55292.68 88888.00 2007-10-18 16:16:28.375 291 12508.12 81.03 55292.65 88888.00 2007-10-18 16:16:28.500 291 12508.20 81.05 55292.65 88888.00 2007-10-18 16:16:28.625 291 12508.12 80.97 55292.60 88888.00 2007-10-18 16:16:28.750 291 12508.10 80.97 55292.65 88888.00 2007-10-18 16:16:28.875 291 12508.15 81.03 55292.68 88888.00 2007-10-18 16:16:29.000 291 12508.20 81.05 55292.68 88888.00 2007-10-18 16:16:29.125 291 12508.25 81.05 55292.65 88888.00 2007-10-18 16:16:29.250 291 12508.30 81.08 55292.68 88888.00 2007-10-18 16:16:29.375 291 12508.33 81.08 55292.68 88888.00 2007-10-18 16:16:29.500 291 12508.23 81.03 55292.62 88888.00 2007-10-18 16:16:29.625 291 12508.15 81.05 55292.60 88888.00 2007-10-18 16:16:29.750 291 12508.12 81.10 55292.62 88888.00 2007-10-18 16:16:29.875 291 12508.15 81.05 55292.62 88888.00 2007-10-18 16:16:30.000 291 12508.23 81.10 55292.65 88888.00 2007-10-18 16:16:30.125 291 12508.23 81.17 55292.72 88888.00 2007-10-18 16:16:30.250 291 12508.15 81.08 55292.70 88888.00 2007-10-18 16:16:30.375 291 12508.10 81.03 55292.65 88888.00 2007-10-18 16:16:30.500 291 12508.10 80.97 55292.65 88888.00 2007-10-18 16:16:30.625 291 12508.12 80.97 55292.65 88888.00 2007-10-18 16:16:30.750 291 12508.15 81.03 55292.68 88888.00 2007-10-18 16:16:30.875 291 12508.10 81.03 55292.70 88888.00 2007-10-18 16:16:31.000 291 12508.12 81.05 55292.70 88888.00 2007-10-18 16:16:31.125 291 12508.12 81.10 55292.72 88888.00 2007-10-18 16:16:31.250 291 12508.10 81.08 55292.72 88888.00 2007-10-18 16:16:31.375 291 12508.10 81.08 55292.70 88888.00 2007-10-18 16:16:31.500 291 12508.08 81.05 55292.62 88888.00 2007-10-18 16:16:31.625 291 12508.02 81.05 55292.65 88888.00 2007-10-18 16:16:31.750 291 12508.02 81.10 55292.68 88888.00 2007-10-18 16:16:31.875 291 12508.05 81.10 55292.72 88888.00 2007-10-18 16:16:32.000 291 12508.02 81.10 55292.68 88888.00 2007-10-18 16:16:32.125 291 12508.02 81.12 55292.68 88888.00 2007-10-18 16:16:32.250 291 12508.00 81.03 55292.70 88888.00 2007-10-18 16:16:32.375 291 12507.98 81.08 55292.68 88888.00 2007-10-18 16:16:32.500 291 12508.05 81.08 55292.68 88888.00 2007-10-18 16:16:32.625 291 12508.08 81.10 55292.72 88888.00 2007-10-18 16:16:32.750 291 12508.08 81.12 55292.72 88888.00 2007-10-18 16:16:32.875 291 12508.02 81.10 55292.70 88888.00 2007-10-18 16:16:33.000 291 12508.00 81.12 55292.68 88888.00 2007-10-18 16:16:33.125 291 12507.90 81.12 55292.65 88888.00 2007-10-18 16:16:33.250 291 12507.92 81.10 55292.65 88888.00 2007-10-18 16:16:33.375 291 12507.98 81.10 55292.68 88888.00 2007-10-18 16:16:33.500 291 12507.98 81.15 55292.65 88888.00 2007-10-18 16:16:33.625 291 12508.02 81.15 55292.65 88888.00 2007-10-18 16:16:33.750 291 12507.98 81.12 55292.62 88888.00 2007-10-18 16:16:33.875 291 12507.95 81.10 55292.62 88888.00 2007-10-18 16:16:34.000 291 12507.98 81.15 55292.62 88888.00 2007-10-18 16:16:34.125 291 12507.98 81.17 55292.70 88888.00 2007-10-18 16:16:34.250 291 12508.00 81.17 55292.72 88888.00 2007-10-18 16:16:34.375 291 12507.98 81.15 55292.65 88888.00 2007-10-18 16:16:34.500 291 12507.95 81.15 55292.65 88888.00 2007-10-18 16:16:34.625 291 12507.98 81.20 55292.68 88888.00 2007-10-18 16:16:34.750 291 12507.98 81.12 55292.65 88888.00 2007-10-18 16:16:34.875 291 12507.95 81.12 55292.65 88888.00 2007-10-18 16:16:35.000 291 12507.95 81.12 55292.65 88888.00 2007-10-18 16:16:35.125 291 12507.92 81.12 55292.68 88888.00 2007-10-18 16:16:35.250 291 12507.88 81.17 55292.68 88888.00 2007-10-18 16:16:35.375 291 12507.92 81.22 55292.68 88888.00 2007-10-18 16:16:35.500 291 12507.88 81.22 55292.68 88888.00 2007-10-18 16:16:35.625 291 12507.80 81.20 55292.62 88888.00 2007-10-18 16:16:35.750 291 12507.77 81.15 55292.60 88888.00 2007-10-18 16:16:35.875 291 12507.85 81.12 55292.60 88888.00 2007-10-18 16:16:36.000 291 12507.90 81.15 55292.62 88888.00 2007-10-18 16:16:36.125 291 12507.88 81.20 55292.65 88888.00 2007-10-18 16:16:36.250 291 12507.80 81.25 55292.65 88888.00 2007-10-18 16:16:36.375 291 12507.83 81.25 55292.68 88888.00 2007-10-18 16:16:36.500 291 12507.83 81.28 55292.62 88888.00 2007-10-18 16:16:36.625 291 12507.77 81.20 55292.62 88888.00 2007-10-18 16:16:36.750 291 12507.80 81.17 55292.62 88888.00 2007-10-18 16:16:36.875 291 12507.90 81.22 55292.65 88888.00 2007-10-18 16:16:37.000 291 12507.98 81.25 55292.65 88888.00 2007-10-18 16:16:37.125 291 12507.98 81.25 55292.68 88888.00 2007-10-18 16:16:37.250 291 12507.98 81.17 55292.68 88888.00 2007-10-18 16:16:37.375 291 12508.00 81.17 55292.68 88888.00 2007-10-18 16:16:37.500 291 12508.05 81.25 55292.70 88888.00 2007-10-18 16:16:37.625 291 12507.95 81.22 55292.68 88888.00 2007-10-18 16:16:37.750 291 12507.90 81.25 55292.70 88888.00 2007-10-18 16:16:37.875 291 12507.95 81.35 55292.70 88888.00 2007-10-18 16:16:38.000 291 12507.92 81.30 55292.68 88888.00 2007-10-18 16:16:38.125 291 12507.92 81.17 55292.65 88888.00 2007-10-18 16:16:38.250 291 12507.98 81.20 55292.65 88888.00 2007-10-18 16:16:38.375 291 12508.02 81.22 55292.65 88888.00 2007-10-18 16:16:38.500 291 12508.05 81.25 55292.65 88888.00 2007-10-18 16:16:38.625 291 12508.02 81.28 55292.65 88888.00 2007-10-18 16:16:38.750 291 12507.98 81.28 55292.70 88888.00 2007-10-18 16:16:38.875 291 12507.95 81.22 55292.68 88888.00 2007-10-18 16:16:39.000 291 12507.95 81.22 55292.65 88888.00 2007-10-18 16:16:39.125 291 12507.95 81.22 55292.68 88888.00 2007-10-18 16:16:39.250 291 12507.95 81.25 55292.70 88888.00 2007-10-18 16:16:39.375 291 12507.92 81.20 55292.70 88888.00 2007-10-18 16:16:39.500 291 12507.98 81.17 55292.70 88888.00 2007-10-18 16:16:39.625 291 12508.02 81.30 55292.70 88888.00 2007-10-18 16:16:39.750 291 12507.98 81.30 55292.70 88888.00 2007-10-18 16:16:39.875 291 12507.92 81.25 55292.70 88888.00 2007-10-18 16:16:40.000 291 12507.95 81.25 55292.68 88888.00 2007-10-18 16:16:40.125 291 12508.00 81.22 55292.70 88888.00 2007-10-18 16:16:40.250 291 12508.00 81.12 55292.65 88888.00 2007-10-18 16:16:40.375 291 12507.98 81.15 55292.62 88888.00 2007-10-18 16:16:40.500 291 12507.95 81.20 55292.65 88888.00 2007-10-18 16:16:40.625 291 12507.98 81.22 55292.65 88888.00 2007-10-18 16:16:40.750 291 12508.05 81.15 55292.62 88888.00 2007-10-18 16:16:40.875 291 12508.00 81.12 55292.65 88888.00 2007-10-18 16:16:41.000 291 12507.95 81.10 55292.60 88888.00 2007-10-18 16:16:41.125 291 12507.95 81.10 55292.62 88888.00 2007-10-18 16:16:41.250 291 12507.95 81.08 55292.62 88888.00 2007-10-18 16:16:41.375 291 12507.98 81.12 55292.62 88888.00 2007-10-18 16:16:41.500 291 12507.98 81.17 55292.62 88888.00 2007-10-18 16:16:41.625 291 12507.95 81.12 55292.62 88888.00 2007-10-18 16:16:41.750 291 12507.92 81.08 55292.62 88888.00 2007-10-18 16:16:41.875 291 12508.02 81.10 55292.62 88888.00 2007-10-18 16:16:42.000 291 12508.00 81.08 55292.62 88888.00 2007-10-18 16:16:42.125 291 12508.02 81.15 55292.68 88888.00 2007-10-18 16:16:42.250 291 12507.98 81.12 55292.65 88888.00 2007-10-18 16:16:42.375 291 12507.95 81.10 55292.68 88888.00 2007-10-18 16:16:42.500 291 12507.90 81.08 55292.68 88888.00 2007-10-18 16:16:42.625 291 12507.92 81.08 55292.70 88888.00 2007-10-18 16:16:42.750 291 12507.90 81.05 55292.68 88888.00 2007-10-18 16:16:42.875 291 12507.92 81.05 55292.65 88888.00 2007-10-18 16:16:43.000 291 12508.00 81.15 55292.70 88888.00 2007-10-18 16:16:43.125 291 12507.95 81.08 55292.72 88888.00 2007-10-18 16:16:43.250 291 12507.95 81.03 55292.65 88888.00 2007-10-18 16:16:43.375 291 12507.95 81.00 55292.68 88888.00 2007-10-18 16:16:43.500 291 12507.92 81.05 55292.70 88888.00 2007-10-18 16:16:43.625 291 12507.98 81.08 55292.72 88888.00 2007-10-18 16:16:43.750 291 12507.92 81.03 55292.72 88888.00 2007-10-18 16:16:43.875 291 12507.88 80.95 55292.70 88888.00 2007-10-18 16:16:44.000 291 12507.92 81.00 55292.68 88888.00 2007-10-18 16:16:44.125 291 12508.00 81.05 55292.72 88888.00 2007-10-18 16:16:44.250 291 12507.95 80.97 55292.72 88888.00 2007-10-18 16:16:44.375 291 12507.92 80.92 55292.70 88888.00 2007-10-18 16:16:44.500 291 12507.88 80.97 55292.70 88888.00 2007-10-18 16:16:44.625 291 12507.85 81.00 55292.72 88888.00 2007-10-18 16:16:44.750 291 12507.92 81.00 55292.72 88888.00 2007-10-18 16:16:44.875 291 12507.90 80.97 55292.75 88888.00 2007-10-18 16:16:45.000 291 12507.88 80.92 55292.75 88888.00 2007-10-18 16:16:45.125 291 12507.88 80.92 55292.75 88888.00 2007-10-18 16:16:45.250 291 12507.90 80.92 55292.72 88888.00 2007-10-18 16:16:45.375 291 12507.88 80.92 55292.75 88888.00 2007-10-18 16:16:45.500 291 12507.88 80.92 55292.75 88888.00 2007-10-18 16:16:45.625 291 12507.95 80.92 55292.75 88888.00 2007-10-18 16:16:45.750 291 12507.90 80.90 55292.75 88888.00 2007-10-18 16:16:45.875 291 12507.90 80.88 55292.80 88888.00 2007-10-18 16:16:46.000 291 12507.85 80.90 55292.75 88888.00 2007-10-18 16:16:46.125 291 12507.83 80.88 55292.75 88888.00 2007-10-18 16:16:46.250 291 12507.80 80.83 55292.72 88888.00 2007-10-18 16:16:46.375 291 12507.83 80.83 55292.70 88888.00 2007-10-18 16:16:46.500 291 12507.80 80.85 55292.68 88888.00 2007-10-18 16:16:46.625 291 12507.83 80.83 55292.70 88888.00 2007-10-18 16:16:46.750 291 12507.90 80.85 55292.72 88888.00 2007-10-18 16:16:46.875 291 12507.95 80.85 55292.70 88888.00 2007-10-18 16:16:47.000 291 12507.92 80.88 55292.72 88888.00 2007-10-18 16:16:47.125 291 12507.90 80.85 55292.70 88888.00 2007-10-18 16:16:47.250 291 12507.88 80.83 55292.70 88888.00 2007-10-18 16:16:47.375 291 12507.98 80.90 55292.72 88888.00 2007-10-18 16:16:47.500 291 12508.00 80.92 55292.70 88888.00 2007-10-18 16:16:47.625 291 12507.92 80.83 55292.68 88888.00 2007-10-18 16:16:47.750 291 12507.90 80.83 55292.68 88888.00 2007-10-18 16:16:47.875 291 12507.92 80.83 55292.68 88888.00 2007-10-18 16:16:48.000 291 12507.98 80.85 55292.72 88888.00 2007-10-18 16:16:48.125 291 12507.92 80.80 55292.75 88888.00 2007-10-18 16:16:48.250 291 12507.85 80.80 55292.75 88888.00 2007-10-18 16:16:48.375 291 12507.90 80.88 55292.72 88888.00 2007-10-18 16:16:48.500 291 12507.90 80.80 55292.68 88888.00 2007-10-18 16:16:48.625 291 12507.92 80.75 55292.65 88888.00 2007-10-18 16:16:48.750 291 12507.98 80.75 55292.68 88888.00 2007-10-18 16:16:48.875 291 12507.98 80.78 55292.70 88888.00 2007-10-18 16:16:49.000 291 12507.98 80.78 55292.70 88888.00 2007-10-18 16:16:49.125 291 12508.00 80.83 55292.70 88888.00 2007-10-18 16:16:49.250 291 12508.00 80.80 55292.72 88888.00 2007-10-18 16:16:49.375 291 12508.02 80.85 55292.70 88888.00 2007-10-18 16:16:49.500 291 12508.08 80.83 55292.72 88888.00 2007-10-18 16:16:49.625 291 12508.10 80.85 55292.70 88888.00 2007-10-18 16:16:49.750 291 12508.08 80.78 55292.70 88888.00 2007-10-18 16:16:49.875 291 12508.08 80.75 55292.65 88888.00 2007-10-18 16:16:50.000 291 12508.08 80.75 55292.62 88888.00 2007-10-18 16:16:50.125 291 12508.10 80.83 55292.68 88888.00 2007-10-18 16:16:50.250 291 12508.08 80.80 55292.68 88888.00 2007-10-18 16:16:50.375 291 12508.08 80.80 55292.70 88888.00 2007-10-18 16:16:50.500 291 12508.12 80.83 55292.75 88888.00 2007-10-18 16:16:50.625 291 12508.17 80.85 55292.72 88888.00 2007-10-18 16:16:50.750 291 12508.12 80.85 55292.70 88888.00 2007-10-18 16:16:50.875 291 12508.10 80.83 55292.70 88888.00 2007-10-18 16:16:51.000 291 12508.08 80.80 55292.70 88888.00 2007-10-18 16:16:51.125 291 12508.10 80.83 55292.72 88888.00 2007-10-18 16:16:51.250 291 12508.15 80.83 55292.72 88888.00 2007-10-18 16:16:51.375 291 12508.20 80.88 55292.72 88888.00 2007-10-18 16:16:51.500 291 12508.15 80.83 55292.70 88888.00 2007-10-18 16:16:51.625 291 12508.12 80.83 55292.70 88888.00 2007-10-18 16:16:51.750 291 12508.15 80.85 55292.70 88888.00 2007-10-18 16:16:51.875 291 12508.08 80.85 55292.68 88888.00 2007-10-18 16:16:52.000 291 12508.02 80.80 55292.68 88888.00 2007-10-18 16:16:52.125 291 12508.10 80.83 55292.68 88888.00 2007-10-18 16:16:52.250 291 12508.08 80.78 55292.65 88888.00 2007-10-18 16:16:52.375 291 12508.02 80.78 55292.62 88888.00 2007-10-18 16:16:52.500 291 12508.05 80.83 55292.65 88888.00 2007-10-18 16:16:52.625 291 12508.17 80.90 55292.70 88888.00 2007-10-18 16:16:52.750 291 12508.23 80.85 55292.70 88888.00 2007-10-18 16:16:52.875 291 12508.12 80.83 55292.68 88888.00 2007-10-18 16:16:53.000 291 12508.02 80.83 55292.65 88888.00 2007-10-18 16:16:53.125 291 12508.08 80.83 55292.70 88888.00 2007-10-18 16:16:53.250 291 12508.10 80.80 55292.70 88888.00 2007-10-18 16:16:53.375 291 12508.10 80.85 55292.70 88888.00 2007-10-18 16:16:53.500 291 12508.12 80.88 55292.70 88888.00 2007-10-18 16:16:53.625 291 12508.17 80.88 55292.70 88888.00 2007-10-18 16:16:53.750 291 12508.15 80.90 55292.72 88888.00 2007-10-18 16:16:53.875 291 12508.15 80.88 55292.72 88888.00 2007-10-18 16:16:54.000 291 12508.12 80.88 55292.70 88888.00 2007-10-18 16:16:54.125 291 12508.12 80.90 55292.72 88888.00 2007-10-18 16:16:54.250 291 12508.12 80.88 55292.68 88888.00 2007-10-18 16:16:54.375 291 12508.10 80.88 55292.65 88888.00 2007-10-18 16:16:54.500 291 12508.08 80.95 55292.68 88888.00 2007-10-18 16:16:54.625 291 12508.05 80.95 55292.68 88888.00 2007-10-18 16:16:54.750 291 12507.98 80.92 55292.65 88888.00 2007-10-18 16:16:54.875 291 12507.98 80.90 55292.65 88888.00 2007-10-18 16:16:55.000 291 12507.92 80.88 55292.68 88888.00 2007-10-18 16:16:55.125 291 12507.92 80.90 55292.68 88888.00 2007-10-18 16:16:55.250 291 12507.95 80.90 55292.65 88888.00 2007-10-18 16:16:55.375 291 12507.98 80.88 55292.60 88888.00 2007-10-18 16:16:55.500 291 12507.95 80.90 55292.62 88888.00 2007-10-18 16:16:55.625 291 12508.00 80.90 55292.62 88888.00 2007-10-18 16:16:55.750 291 12507.98 80.88 55292.65 88888.00 2007-10-18 16:16:55.875 291 12508.00 80.95 55292.70 88888.00 2007-10-18 16:16:56.000 291 12508.08 81.00 55292.75 88888.00 2007-10-18 16:16:56.125 291 12508.10 80.97 55292.72 88888.00 2007-10-18 16:16:56.250 291 12508.05 80.90 55292.68 88888.00 2007-10-18 16:16:56.375 291 12508.08 80.97 55292.68 88888.00 2007-10-18 16:16:56.500 291 12508.10 81.00 55292.70 88888.00 2007-10-18 16:16:56.625 291 12508.02 80.97 55292.68 88888.00 2007-10-18 16:16:56.750 291 12507.95 80.90 55292.68 88888.00 2007-10-18 16:16:56.875 291 12507.92 80.90 55292.70 88888.00 2007-10-18 16:16:57.000 291 12507.90 80.92 55292.70 88888.00 2007-10-18 16:16:57.125 291 12507.92 80.95 55292.72 88888.00 2007-10-18 16:16:57.250 291 12507.98 81.05 55292.78 88888.00 2007-10-18 16:16:57.375 291 12508.00 81.08 55292.78 88888.00 2007-10-18 16:16:57.500 291 12507.92 80.97 55292.68 88888.00 2007-10-18 16:16:57.625 291 12507.80 80.90 55292.68 88888.00 2007-10-18 16:16:57.750 291 12507.88 80.92 55292.68 88888.00 2007-10-18 16:16:57.875 291 12507.95 81.00 55292.68 88888.00 2007-10-18 16:16:58.000 291 12507.95 81.03 55292.68 88888.00 2007-10-18 16:16:58.125 291 12507.98 81.03 55292.68 88888.00 2007-10-18 16:16:58.250 291 12507.92 81.05 55292.70 88888.00 2007-10-18 16:16:58.375 291 12507.90 80.95 55292.68 88888.00 2007-10-18 16:16:58.500 291 12507.88 80.90 55292.68 88888.00 2007-10-18 16:16:58.625 291 12507.92 81.03 55292.70 88888.00 2007-10-18 16:16:58.750 291 12507.88 81.03 55292.70 88888.00 2007-10-18 16:16:58.875 291 12507.83 81.03 55292.68 88888.00 2007-10-18 16:16:59.000 291 12507.80 80.97 55292.68 88888.00 2007-10-18 16:16:59.125 291 12507.77 80.97 55292.70 88888.00 2007-10-18 16:16:59.250 291 12507.77 81.08 55292.75 88888.00 2007-10-18 16:16:59.375 291 12507.80 81.12 55292.72 88888.00 2007-10-18 16:16:59.500 291 12507.73 81.05 55292.70 88888.00 2007-10-18 16:16:59.625 291 12507.73 81.03 55292.70 88888.00 2007-10-18 16:16:59.750 291 12507.73 81.05 55292.70 88888.00 2007-10-18 16:16:59.875 291 12507.67 81.05 55292.70 88888.00 2007-10-18 16:17:00.000 291 12507.73 81.05 55292.70 88888.00 2007-10-18 16:17:00.125 291 12507.73 81.12 55292.72 88888.00 2007-10-18 16:17:00.250 291 12507.67 81.12 55292.68 88888.00 2007-10-18 16:17:00.375 291 12507.67 81.08 55292.65 88888.00 2007-10-18 16:17:00.500 291 12507.67 81.08 55292.70 88888.00 2007-10-18 16:17:00.625 291 12507.60 81.15 55292.72 88888.00 2007-10-18 16:17:00.750 291 12507.62 81.15 55292.72 88888.00 2007-10-18 16:17:00.875 291 12507.73 81.15 55292.75 88888.00 2007-10-18 16:17:01.000 291 12507.80 81.15 55292.78 88888.00 2007-10-18 16:17:01.125 291 12507.70 81.15 55292.75 88888.00 2007-10-18 16:17:01.250 291 12507.60 81.28 55292.75 88888.00 2007-10-18 16:17:01.375 291 12507.65 81.28 55292.75 88888.00 2007-10-18 16:17:01.500 291 12507.62 81.20 55292.70 88888.00 2007-10-18 16:17:01.625 291 12507.62 81.12 55292.68 88888.00 2007-10-18 16:17:01.750 291 12507.55 81.12 55292.70 88888.00 2007-10-18 16:17:01.875 291 12507.58 81.22 55292.72 88888.00 2007-10-18 16:17:02.000 291 12507.65 81.33 55292.75 88888.00 2007-10-18 16:17:02.125 291 12507.65 81.30 55292.78 88888.00 2007-10-18 16:17:02.250 291 12507.62 81.25 55292.78 88888.00 2007-10-18 16:17:02.375 291 12507.52 81.20 55292.75 88888.00 2007-10-18 16:17:02.500 291 12507.52 81.17 55292.72 88888.00 2007-10-18 16:17:02.625 291 12507.55 81.22 55292.72 88888.00 2007-10-18 16:17:02.750 291 12507.45 81.20 55292.68 88888.00 2007-10-18 16:17:02.875 291 12507.42 81.22 55292.70 88888.00 2007-10-18 16:17:03.000 291 12507.42 81.25 55292.72 88888.00 2007-10-18 16:17:03.125 291 12507.40 81.28 55292.72 88888.00 2007-10-18 16:17:03.250 291 12507.40 81.22 55292.75 88888.00 2007-10-18 16:17:03.375 291 12507.30 81.22 55292.75 88888.00 2007-10-18 16:17:03.500 291 12507.20 81.17 55292.72 88888.00 2007-10-18 16:17:03.625 291 12507.25 81.20 55292.72 88888.00 2007-10-18 16:17:03.750 291 12507.27 81.22 55292.72 88888.00 2007-10-18 16:17:03.875 291 12507.27 81.20 55292.75 88888.00 2007-10-18 16:17:04.000 291 12507.27 81.20 55292.78 88888.00 2007-10-18 16:17:04.125 291 12507.25 81.17 55292.78 88888.00 2007-10-18 16:17:04.250 291 12507.17 81.20 55292.75 88888.00 2007-10-18 16:17:04.375 291 12507.17 81.15 55292.78 88888.00 2007-10-18 16:17:04.500 291 12507.20 81.20 55292.72 88888.00 2007-10-18 16:17:04.625 291 12507.27 81.20 55292.75 88888.00 2007-10-18 16:17:04.750 291 12507.33 81.28 55292.78 88888.00 2007-10-18 16:17:04.875 291 12507.33 81.30 55292.80 88888.00 2007-10-18 16:17:05.000 291 12507.27 81.28 55292.78 88888.00 2007-10-18 16:17:05.125 291 12507.17 81.22 55292.80 88888.00 2007-10-18 16:17:05.250 291 12507.12 81.22 55292.80 88888.00 2007-10-18 16:17:05.375 291 12507.08 81.22 55292.78 88888.00 2007-10-18 16:17:05.500 291 12507.00 81.22 55292.80 88888.00 2007-10-18 16:17:05.625 291 12506.92 81.15 55292.80 88888.00 2007-10-18 16:17:05.750 291 12506.95 81.12 55292.80 88888.00 2007-10-18 16:17:05.875 291 12506.98 81.15 55292.82 88888.00 2007-10-18 16:17:06.000 291 12506.95 81.15 55292.80 88888.00 2007-10-18 16:17:06.125 291 12506.98 81.20 55292.82 88888.00 2007-10-18 16:17:06.250 291 12506.95 81.17 55292.82 88888.00 2007-10-18 16:17:06.375 291 12506.98 81.15 55292.82 88888.00 2007-10-18 16:17:06.500 291 12507.00 81.20 55292.78 88888.00 2007-10-18 16:17:06.625 291 12506.88 81.10 55292.75 88888.00 2007-10-18 16:17:06.750 291 12506.77 81.05 55292.80 88888.00 2007-10-18 16:17:06.875 291 12506.83 81.12 55292.85 88888.00 2007-10-18 16:17:07.000 291 12506.83 81.15 55292.85 88888.00 2007-10-18 16:17:07.125 291 12506.77 81.15 55292.85 88888.00 2007-10-18 16:17:07.250 291 12506.80 81.15 55292.85 88888.00 2007-10-18 16:17:07.375 291 12506.85 81.15 55292.88 88888.00 2007-10-18 16:17:07.500 291 12506.77 81.10 55292.85 88888.00 2007-10-18 16:17:07.625 291 12506.70 81.03 55292.82 88888.00 2007-10-18 16:17:07.750 291 12506.65 81.05 55292.85 88888.00 2007-10-18 16:17:07.875 291 12506.70 81.08 55292.85 88888.00 2007-10-18 16:17:08.000 291 12506.67 81.10 55292.85 88888.00 2007-10-18 16:17:08.125 291 12506.70 81.12 55292.85 88888.00 2007-10-18 16:17:08.250 291 12506.75 81.12 55292.85 88888.00 2007-10-18 16:17:08.375 291 12506.67 81.05 55292.82 88888.00 2007-10-18 16:17:08.500 291 12506.67 81.05 55292.85 88888.00 2007-10-18 16:17:08.625 291 12506.70 81.10 55292.85 88888.00 2007-10-18 16:17:08.750 291 12506.70 81.12 55292.88 88888.00 2007-10-18 16:17:08.875 291 12506.58 81.10 55292.85 88888.00 2007-10-18 16:17:09.000 291 12506.50 81.05 55292.82 88888.00 2007-10-18 16:17:09.125 291 12506.50 81.10 55292.82 88888.00 2007-10-18 16:17:09.250 291 12506.55 81.10 55292.90 88888.00 2007-10-18 16:17:09.375 291 12506.60 81.10 55292.90 88888.00 2007-10-18 16:17:09.500 291 12506.50 81.00 55292.88 88888.00 2007-10-18 16:17:09.625 291 12506.48 81.03 55292.85 88888.00 2007-10-18 16:17:09.750 291 12506.52 81.10 55292.88 88888.00 2007-10-18 16:17:09.875 291 12506.50 81.08 55292.88 88888.00 2007-10-18 16:17:10.000 291 12506.40 81.00 55292.85 88888.00 2007-10-18 16:17:10.125 291 12506.45 81.00 55292.88 88888.00 2007-10-18 16:17:10.250 291 12506.42 81.05 55292.90 88888.00 2007-10-18 16:17:10.375 291 12506.40 81.00 55292.88 88888.00 2007-10-18 16:17:10.500 291 12506.33 80.95 55292.85 88888.00 2007-10-18 16:17:10.625 291 12506.27 80.97 55292.82 88888.00 2007-10-18 16:17:10.750 291 12506.27 80.97 55292.85 88888.00 2007-10-18 16:17:10.875 291 12506.25 81.00 55292.88 88888.00 2007-10-18 16:17:11.000 291 12506.23 81.00 55292.88 88888.00 2007-10-18 16:17:11.125 291 12506.27 81.03 55292.88 88888.00 2007-10-18 16:17:11.250 291 12506.33 81.00 55292.90 88888.00 2007-10-18 16:17:11.375 291 12506.33 80.97 55292.85 88888.00 2007-10-18 16:17:11.500 291 12506.27 80.92 55292.88 88888.00 2007-10-18 16:17:11.625 291 12506.30 80.97 55292.90 88888.00 2007-10-18 16:17:11.750 291 12506.35 81.03 55292.90 88888.00 2007-10-18 16:17:11.875 291 12506.35 81.00 55292.88 88888.00 2007-10-18 16:17:12.000 291 12506.23 81.00 55292.90 88888.00 2007-10-18 16:17:12.125 291 12506.17 80.97 55292.93 88888.00 2007-10-18 16:17:12.250 291 12506.15 80.97 55292.88 88888.00 2007-10-18 16:17:12.375 291 12506.17 80.95 55292.88 88888.00 2007-10-18 16:17:12.500 291 12506.27 81.03 55292.88 88888.00 2007-10-18 16:17:12.625 291 12506.23 81.00 55292.88 88888.00 2007-10-18 16:17:12.750 291 12506.15 81.00 55292.85 88888.00 2007-10-18 16:17:12.875 291 12506.15 81.03 55292.88 88888.00 2007-10-18 16:17:13.000 291 12506.17 81.05 55292.88 88888.00 2007-10-18 16:17:13.125 291 12506.12 80.95 55292.85 88888.00 2007-10-18 16:17:13.250 291 12506.12 80.97 55292.90 88888.00 2007-10-18 16:17:13.375 291 12506.17 81.00 55292.90 88888.00 2007-10-18 16:17:13.500 291 12506.17 81.03 55292.88 88888.00 2007-10-18 16:17:13.625 291 12506.12 81.08 55292.90 88888.00 2007-10-18 16:17:13.750 291 12506.10 81.12 55292.90 88888.00 2007-10-18 16:17:13.875 291 12506.10 81.10 55292.90 88888.00 2007-10-18 16:17:14.000 291 12506.02 81.08 55292.85 88888.00 2007-10-18 16:17:14.125 291 12506.00 81.03 55292.82 88888.00 2007-10-18 16:17:14.250 291 12506.00 81.08 55292.85 88888.00 2007-10-18 16:17:14.375 291 12505.98 81.08 55292.82 88888.00 2007-10-18 16:17:14.500 291 12505.98 81.08 55292.82 88888.00 2007-10-18 16:17:14.625 291 12506.05 81.10 55292.82 88888.00 2007-10-18 16:17:14.750 291 12506.05 81.15 55292.85 88888.00 2007-10-18 16:17:14.875 291 12506.08 81.15 55292.88 88888.00 2007-10-18 16:17:15.000 291 12506.05 81.15 55292.85 88888.00 2007-10-18 16:17:15.125 291 12506.05 81.15 55292.82 88888.00 2007-10-18 16:17:15.250 291 12506.02 81.17 55292.82 88888.00 2007-10-18 16:17:15.375 291 12506.02 81.17 55292.82 88888.00 2007-10-18 16:17:15.500 291 12506.02 81.15 55292.82 88888.00 2007-10-18 16:17:15.625 291 12506.05 81.20 55292.85 88888.00 2007-10-18 16:17:15.750 291 12506.00 81.30 55292.88 88888.00 2007-10-18 16:17:15.875 291 12506.00 81.33 55292.85 88888.00 2007-10-18 16:17:16.000 291 12506.08 81.33 55292.88 88888.00 2007-10-18 16:17:16.125 291 12506.00 81.30 55292.88 88888.00 2007-10-18 16:17:16.250 291 12505.83 81.22 55292.85 88888.00 2007-10-18 16:17:16.375 291 12505.75 81.25 55292.82 88888.00 2007-10-18 16:17:16.500 291 12505.80 81.30 55292.82 88888.00 2007-10-18 16:17:16.625 291 12505.90 81.33 55292.82 88888.00 2007-10-18 16:17:16.750 291 12505.90 81.28 55292.82 88888.00 2007-10-18 16:17:16.875 291 12505.77 81.30 55292.82 88888.00 2007-10-18 16:17:17.000 291 12505.75 81.33 55292.80 88888.00 2007-10-18 16:17:17.125 291 12505.80 81.35 55292.82 88888.00 2007-10-18 16:17:17.250 291 12505.88 81.35 55292.82 88888.00 2007-10-18 16:17:17.375 291 12506.00 81.42 55292.85 88888.00 2007-10-18 16:17:17.500 291 12505.98 81.45 55292.85 88888.00 2007-10-18 16:17:17.625 291 12505.90 81.38 55292.82 88888.00 2007-10-18 16:17:17.750 291 12505.75 81.35 55292.80 88888.00 2007-10-18 16:17:17.875 291 12505.80 81.38 55292.82 88888.00 2007-10-18 16:17:18.000 291 12505.83 81.38 55292.80 88888.00 2007-10-18 16:17:18.125 291 12505.80 81.42 55292.80 88888.00 2007-10-18 16:17:18.250 291 12505.77 81.40 55292.80 88888.00 2007-10-18 16:17:18.375 291 12505.77 81.45 55292.78 88888.00 2007-10-18 16:17:18.500 291 12505.80 81.53 55292.82 88888.00 2007-10-18 16:17:18.625 291 12505.83 81.50 55292.78 88888.00 2007-10-18 16:17:18.750 291 12505.77 81.53 55292.78 88888.00 2007-10-18 16:17:18.875 291 12505.83 81.58 55292.80 88888.00 2007-10-18 16:17:19.000 291 12505.90 81.58 55292.80 88888.00 2007-10-18 16:17:19.125 291 12505.88 81.58 55292.80 88888.00 2007-10-18 16:17:19.250 291 12505.88 81.60 55292.78 88888.00 2007-10-18 16:17:19.375 291 12505.85 81.62 55292.78 88888.00 2007-10-18 16:17:19.500 291 12505.85 81.62 55292.80 88888.00 2007-10-18 16:17:19.625 291 12505.90 81.62 55292.80 88888.00 2007-10-18 16:17:19.750 291 12505.88 81.62 55292.80 88888.00 2007-10-18 16:17:19.875 291 12505.92 81.65 55292.78 88888.00 2007-10-18 16:17:20.000 291 12505.85 81.60 55292.75 88888.00 2007-10-18 16:17:20.125 291 12505.90 81.62 55292.78 88888.00 2007-10-18 16:17:20.250 291 12505.95 81.65 55292.80 88888.00 2007-10-18 16:17:20.375 291 12505.95 81.70 55292.80 88888.00 2007-10-18 16:17:20.500 291 12505.92 81.65 55292.80 88888.00 2007-10-18 16:17:20.625 291 12505.92 81.65 55292.82 88888.00 2007-10-18 16:17:20.750 291 12505.88 81.65 55292.80 88888.00 2007-10-18 16:17:20.875 291 12505.88 81.67 55292.78 88888.00 2007-10-18 16:17:21.000 291 12505.88 81.67 55292.78 88888.00 2007-10-18 16:17:21.125 291 12505.83 81.67 55292.78 88888.00 2007-10-18 16:17:21.250 291 12505.75 81.60 55292.78 88888.00 2007-10-18 16:17:21.375 291 12505.77 81.67 55292.75 88888.00 2007-10-18 16:17:21.500 291 12505.88 81.72 55292.80 88888.00 2007-10-18 16:17:21.625 291 12505.90 81.75 55292.82 88888.00 2007-10-18 16:17:21.750 291 12505.90 81.75 55292.82 88888.00 2007-10-18 16:17:21.875 291 12505.83 81.70 55292.78 88888.00 2007-10-18 16:17:22.000 291 12505.73 81.67 55292.75 88888.00 2007-10-18 16:17:22.125 291 12505.75 81.70 55292.72 88888.00 2007-10-18 16:17:22.250 291 12505.83 81.65 55292.75 88888.00 2007-10-18 16:17:22.375 291 12505.88 81.65 55292.78 88888.00 2007-10-18 16:17:22.500 291 12505.88 81.70 55292.75 88888.00 2007-10-18 16:17:22.625 291 12505.83 81.67 55292.75 88888.00 2007-10-18 16:17:22.750 291 12505.70 81.62 55292.72 88888.00 2007-10-18 16:17:22.875 291 12505.75 81.65 55292.75 88888.00 2007-10-18 16:17:23.000 291 12505.83 81.72 55292.78 88888.00 2007-10-18 16:17:23.125 291 12505.85 81.78 55292.78 88888.00 2007-10-18 16:17:23.250 291 12505.77 81.72 55292.78 88888.00 2007-10-18 16:17:23.375 291 12505.80 81.75 55292.80 88888.00 2007-10-18 16:17:23.500 291 12505.80 81.78 55292.78 88888.00 2007-10-18 16:17:23.625 291 12505.73 81.78 55292.78 88888.00 2007-10-18 16:17:23.750 291 12505.67 81.70 55292.78 88888.00 2007-10-18 16:17:23.875 291 12505.67 81.67 55292.78 88888.00 2007-10-18 16:17:24.000 291 12505.70 81.72 55292.78 88888.00 2007-10-18 16:17:24.125 291 12505.67 81.70 55292.75 88888.00 2007-10-18 16:17:24.250 291 12505.67 81.70 55292.78 88888.00 2007-10-18 16:17:24.375 291 12505.70 81.72 55292.75 88888.00 2007-10-18 16:17:24.500 291 12505.70 81.75 55292.78 88888.00 2007-10-18 16:17:24.625 291 12505.65 81.78 55292.80 88888.00 2007-10-18 16:17:24.750 291 12505.65 81.78 55292.80 88888.00 2007-10-18 16:17:24.875 291 12505.58 81.75 55292.80 88888.00 2007-10-18 16:17:25.000 291 12505.50 81.75 55292.80 88888.00 2007-10-18 16:17:25.125 291 12505.58 81.78 55292.82 88888.00 2007-10-18 16:17:25.250 291 12505.62 81.80 55292.85 88888.00 2007-10-18 16:17:25.375 291 12505.62 81.80 55292.85 88888.00 2007-10-18 16:17:25.500 291 12505.55 81.72 55292.80 88888.00 2007-10-18 16:17:25.625 291 12505.40 81.70 55292.80 88888.00 2007-10-18 16:17:25.750 291 12505.45 81.78 55292.80 88888.00 2007-10-18 16:17:25.875 291 12505.55 81.83 55292.82 88888.00 2007-10-18 16:17:26.000 291 12505.58 81.80 55292.82 88888.00 2007-10-18 16:17:26.125 291 12505.58 81.85 55292.82 88888.00 2007-10-18 16:17:26.250 291 12505.50 81.78 55292.82 88888.00 2007-10-18 16:17:26.375 291 12505.48 81.80 55292.88 88888.00 2007-10-18 16:17:26.500 291 12505.52 81.80 55292.90 88888.00 2007-10-18 16:17:26.625 291 12505.50 81.75 55292.88 88888.00 2007-10-18 16:17:26.750 291 12505.35 81.70 55292.85 88888.00 2007-10-18 16:17:26.875 291 12505.38 81.72 55292.85 88888.00 2007-10-18 16:17:27.000 291 12505.38 81.72 55292.82 88888.00 2007-10-18 16:17:27.125 291 12505.40 81.70 55292.85 88888.00 2007-10-18 16:17:27.250 291 12505.40 81.72 55292.85 88888.00 2007-10-18 16:17:27.375 291 12505.45 81.80 55292.85 88888.00 2007-10-18 16:17:27.500 291 12505.42 81.80 55292.82 88888.00 2007-10-18 16:17:27.625 291 12505.35 81.75 55292.82 88888.00 2007-10-18 16:17:27.750 291 12505.33 81.75 55292.82 88888.00 2007-10-18 16:17:27.875 291 12505.35 81.80 55292.82 88888.00 2007-10-18 16:17:28.000 291 12505.23 81.75 55292.80 88888.00 2007-10-18 16:17:28.125 291 12505.23 81.80 55292.82 88888.00 2007-10-18 16:17:28.250 291 12505.20 81.85 55292.82 88888.00 2007-10-18 16:17:28.375 291 12505.20 81.83 55292.82 88888.00 2007-10-18 16:17:28.500 291 12505.23 81.83 55292.85 88888.00 2007-10-18 16:17:28.625 291 12505.17 81.83 55292.82 88888.00 2007-10-18 16:17:28.750 291 12505.08 81.80 55292.80 88888.00 2007-10-18 16:17:28.875 291 12505.02 81.75 55292.82 88888.00 2007-10-18 16:17:29.000 291 12505.12 81.80 55292.82 88888.00 2007-10-18 16:17:29.125 291 12505.15 81.80 55292.85 88888.00 2007-10-18 16:17:29.250 291 12505.08 81.78 55292.82 88888.00 2007-10-18 16:17:29.375 291 12505.10 81.80 55292.78 88888.00 2007-10-18 16:17:29.500 291 12505.08 81.90 55292.80 88888.00 2007-10-18 16:17:29.625 291 12505.05 81.85 55292.80 88888.00 2007-10-18 16:17:29.750 291 12505.05 81.83 55292.82 88888.00 2007-10-18 16:17:29.875 291 12505.08 81.92 55292.85 88888.00 2007-10-18 16:17:30.000 291 12505.10 81.95 55292.85 88888.00 2007-10-18 16:17:30.125 291 12505.15 81.92 55292.85 88888.00 2007-10-18 16:17:30.250 291 12505.10 81.88 55292.82 88888.00 2007-10-18 16:17:30.375 291 12505.10 81.85 55292.82 88888.00 2007-10-18 16:17:30.500 291 12505.00 81.85 55292.80 88888.00 2007-10-18 16:17:30.625 291 12505.00 81.90 55292.80 88888.00 2007-10-18 16:17:30.750 291 12505.02 82.05 55292.85 88888.00 2007-10-18 16:17:30.875 291 12505.02 82.08 55292.88 88888.00 2007-10-18 16:17:31.000 291 12505.00 82.05 55292.85 88888.00 2007-10-18 16:17:31.125 291 12504.95 81.97 55292.85 88888.00 2007-10-18 16:17:31.250 291 12504.90 81.97 55292.85 88888.00 2007-10-18 16:17:31.375 291 12504.98 82.03 55292.88 88888.00 2007-10-18 16:17:31.500 291 12504.95 82.03 55292.82 88888.00 2007-10-18 16:17:31.625 291 12504.90 82.03 55292.82 88888.00 2007-10-18 16:17:31.750 291 12504.95 82.08 55292.85 88888.00 2007-10-18 16:17:31.875 291 12504.98 82.08 55292.82 88888.00 2007-10-18 16:17:32.000 291 12504.90 82.03 55292.80 88888.00 2007-10-18 16:17:32.125 291 12504.88 82.00 55292.85 88888.00 2007-10-18 16:17:32.250 291 12504.77 82.08 55292.85 88888.00 2007-10-18 16:17:32.375 291 12504.83 82.12 55292.85 88888.00 2007-10-18 16:17:32.500 291 12504.85 82.15 55292.88 88888.00 2007-10-18 16:17:32.625 291 12504.88 82.12 55292.85 88888.00 2007-10-18 16:17:32.750 291 12504.80 82.15 55292.85 88888.00 2007-10-18 16:17:32.875 291 12504.77 82.12 55292.85 88888.00 2007-10-18 16:17:33.000 291 12504.75 82.05 55292.80 88888.00 2007-10-18 16:17:33.125 291 12504.73 82.05 55292.78 88888.00 2007-10-18 16:17:33.250 291 12504.75 82.10 55292.78 88888.00 2007-10-18 16:17:33.375 291 12504.83 82.20 55292.80 88888.00 2007-10-18 16:17:33.500 291 12504.83 82.30 55292.82 88888.00 2007-10-18 16:17:33.625 291 12504.83 82.28 55292.80 88888.00 2007-10-18 16:17:33.750 291 12504.83 82.28 55292.80 88888.00 2007-10-18 16:17:33.875 291 12504.80 82.33 55292.82 88888.00 2007-10-18 16:17:34.000 291 12504.77 82.28 55292.80 88888.00 2007-10-18 16:17:34.125 291 12504.77 82.28 55292.80 88888.00 2007-10-18 16:17:34.250 291 12504.77 82.25 55292.80 88888.00 2007-10-18 16:17:34.375 291 12504.80 82.28 55292.78 88888.00 2007-10-18 16:17:34.500 291 12504.80 82.35 55292.78 88888.00 2007-10-18 16:17:34.625 291 12504.85 82.35 55292.80 88888.00 2007-10-18 16:17:34.750 291 12504.80 82.33 55292.80 88888.00 2007-10-18 16:17:34.875 291 12504.70 82.35 55292.78 88888.00 2007-10-18 16:17:35.000 291 12504.75 82.35 55292.80 88888.00 2007-10-18 16:17:35.125 291 12504.77 82.35 55292.80 88888.00 2007-10-18 16:17:35.250 291 12504.73 82.38 55292.80 88888.00 2007-10-18 16:17:35.375 291 12504.75 82.45 55292.85 88888.00 2007-10-18 16:17:35.500 291 12504.80 82.50 55292.82 88888.00 2007-10-18 16:17:35.625 291 12504.75 82.47 55292.80 88888.00 2007-10-18 16:17:35.750 291 12504.73 82.42 55292.80 88888.00 2007-10-18 16:17:35.875 291 12504.73 82.47 55292.80 88888.00 2007-10-18 16:17:36.000 291 12504.73 82.47 55292.80 88888.00 2007-10-18 16:17:36.125 291 12504.73 82.47 55292.80 88888.00 2007-10-18 16:17:36.250 291 12504.73 82.50 55292.78 88888.00 2007-10-18 16:17:36.375 291 12504.75 82.53 55292.78 88888.00 2007-10-18 16:17:36.500 291 12504.73 82.50 55292.75 88888.00 2007-10-18 16:17:36.625 291 12504.77 82.58 55292.78 88888.00 2007-10-18 16:17:36.750 291 12504.77 82.55 55292.75 88888.00 2007-10-18 16:17:36.875 291 12504.75 82.50 55292.75 88888.00 2007-10-18 16:17:37.000 291 12504.75 82.53 55292.72 88888.00 2007-10-18 16:17:37.125 291 12504.80 82.60 55292.75 88888.00 2007-10-18 16:17:37.250 291 12504.83 82.62 55292.78 88888.00 2007-10-18 16:17:37.375 291 12504.80 82.65 55292.75 88888.00 2007-10-18 16:17:37.500 291 12504.80 82.67 55292.72 88888.00 2007-10-18 16:17:37.625 291 12504.73 82.65 55292.70 88888.00 2007-10-18 16:17:37.750 291 12504.70 82.67 55292.70 88888.00 2007-10-18 16:17:37.875 291 12504.75 82.70 55292.75 88888.00 2007-10-18 16:17:38.000 291 12504.75 82.70 55292.72 88888.00 2007-10-18 16:17:38.125 291 12504.75 82.70 55292.70 88888.00 2007-10-18 16:17:38.250 291 12504.67 82.65 55292.68 88888.00 2007-10-18 16:17:38.375 291 12504.67 82.70 55292.70 88888.00 2007-10-18 16:17:38.500 291 12504.70 82.80 55292.78 88888.00 2007-10-18 16:17:38.625 291 12504.75 82.80 55292.80 88888.00 2007-10-18 16:17:38.750 291 12504.70 82.78 55292.78 88888.00 2007-10-18 16:17:38.875 291 12504.62 82.72 55292.72 88888.00 2007-10-18 16:17:39.000 291 12504.60 82.72 55292.68 88888.00 2007-10-18 16:17:39.125 291 12504.65 82.75 55292.72 88888.00 2007-10-18 16:17:39.250 291 12504.62 82.78 55292.72 88888.00 2007-10-18 16:17:39.375 291 12504.67 82.83 55292.75 88888.00 2007-10-18 16:17:39.500 291 12504.65 82.80 55292.70 88888.00 2007-10-18 16:17:39.625 291 12504.55 82.80 55292.70 88888.00 2007-10-18 16:17:39.750 291 12504.48 82.72 55292.68 88888.00 2007-10-18 16:17:39.875 291 12504.50 82.75 55292.65 88888.00 2007-10-18 16:17:40.000 291 12504.62 82.83 55292.70 88888.00 2007-10-18 16:17:40.125 291 12504.73 82.83 55292.72 88888.00 2007-10-18 16:17:40.250 291 12504.73 82.88 55292.72 88888.00 2007-10-18 16:17:40.375 291 12504.73 82.88 55292.72 88888.00 2007-10-18 16:17:40.500 291 12504.65 82.88 55292.70 88888.00 2007-10-18 16:17:40.625 291 12504.73 82.92 55292.68 88888.00 2007-10-18 16:17:40.750 291 12504.73 82.97 55292.68 88888.00 2007-10-18 16:17:40.875 291 12504.75 83.00 55292.72 88888.00 2007-10-18 16:17:41.000 291 12504.77 82.95 55292.70 88888.00 2007-10-18 16:17:41.125 291 12504.80 82.95 55292.68 88888.00 2007-10-18 16:17:41.250 291 12504.80 82.95 55292.70 88888.00 2007-10-18 16:17:41.375 291 12504.83 83.03 55292.72 88888.00 2007-10-18 16:17:41.500 291 12504.88 83.05 55292.72 88888.00 2007-10-18 16:17:41.625 291 12504.80 83.05 55292.68 88888.00 2007-10-18 16:17:41.750 291 12504.77 83.05 55292.68 88888.00 2007-10-18 16:17:41.875 291 12504.80 83.00 55292.72 88888.00 2007-10-18 16:17:42.000 291 12504.80 83.03 55292.70 88888.00 2007-10-18 16:17:42.125 291 12504.85 83.05 55292.68 88888.00 2007-10-18 16:17:42.250 291 12504.85 83.05 55292.70 88888.00 2007-10-18 16:17:42.375 291 12504.85 83.10 55292.72 88888.00 2007-10-18 16:17:42.500 291 12504.88 83.15 55292.68 88888.00 2007-10-18 16:17:42.625 291 12504.85 83.08 55292.62 88888.00 2007-10-18 16:17:42.750 291 12504.85 83.05 55292.60 88888.00 2007-10-18 16:17:42.875 291 12504.90 83.08 55292.65 88888.00 2007-10-18 16:17:43.000 291 12504.95 83.15 55292.65 88888.00 2007-10-18 16:17:43.125 291 12504.92 83.20 55292.65 88888.00 2007-10-18 16:17:43.250 291 12504.83 83.20 55292.65 88888.00 2007-10-18 16:17:43.375 291 12504.92 83.28 55292.68 88888.00 2007-10-18 16:17:43.500 291 12504.90 83.22 55292.65 88888.00 2007-10-18 16:17:43.625 291 12504.85 83.15 55292.65 88888.00 2007-10-18 16:17:43.750 291 12504.83 83.12 55292.65 88888.00 2007-10-18 16:17:43.875 291 12504.83 83.20 55292.68 88888.00 2007-10-18 16:17:44.000 291 12504.85 83.28 55292.68 88888.00 2007-10-18 16:17:44.125 291 12504.92 83.28 55292.70 88888.00 2007-10-18 16:17:44.250 291 12504.90 83.22 55292.70 88888.00 2007-10-18 16:17:44.375 291 12504.85 83.25 55292.75 88888.00 2007-10-18 16:17:44.500 291 12504.88 83.28 55292.65 88888.00 2007-10-18 16:17:44.625 291 12504.90 83.25 55292.62 88888.00 2007-10-18 16:17:44.750 291 12504.98 83.30 55292.68 88888.00 2007-10-18 16:17:44.875 291 12505.00 83.28 55292.68 88888.00 2007-10-18 16:17:45.000 291 12505.00 83.25 55292.68 88888.00 2007-10-18 16:17:45.125 291 12504.98 83.25 55292.68 88888.00 2007-10-18 16:17:45.250 291 12504.98 83.28 55292.70 88888.00 2007-10-18 16:17:45.375 291 12504.95 83.25 55292.65 88888.00 2007-10-18 16:17:45.500 291 12504.92 83.28 55292.68 88888.00 2007-10-18 16:17:45.625 291 12504.88 83.30 55292.68 88888.00 2007-10-18 16:17:45.750 291 12504.85 83.28 55292.65 88888.00 2007-10-18 16:17:45.875 291 12504.95 83.35 55292.65 88888.00 2007-10-18 16:17:46.000 291 12504.95 83.35 55292.68 88888.00 2007-10-18 16:17:46.125 291 12504.83 83.30 55292.62 88888.00 2007-10-18 16:17:46.250 291 12504.83 83.30 55292.62 88888.00 2007-10-18 16:17:46.375 291 12504.85 83.33 55292.60 88888.00 2007-10-18 16:17:46.500 291 12504.83 83.38 55292.62 88888.00 2007-10-18 16:17:46.625 291 12504.83 83.35 55292.65 88888.00 2007-10-18 16:17:46.750 291 12504.88 83.35 55292.68 88888.00 2007-10-18 16:17:46.875 291 12504.95 83.38 55292.70 88888.00 2007-10-18 16:17:47.000 291 12504.95 83.35 55292.70 88888.00 2007-10-18 16:17:47.125 291 12504.92 83.38 55292.72 88888.00 2007-10-18 16:17:47.250 291 12504.90 83.40 55292.72 88888.00 2007-10-18 16:17:47.375 291 12504.85 83.45 55292.72 88888.00 2007-10-18 16:17:47.500 291 12504.83 83.47 55292.72 88888.00 2007-10-18 16:17:47.625 291 12504.83 83.45 55292.70 88888.00 2007-10-18 16:17:47.750 291 12504.77 83.45 55292.65 88888.00 2007-10-18 16:17:47.875 291 12504.77 83.45 55292.65 88888.00 2007-10-18 16:17:48.000 291 12504.77 83.45 55292.68 88888.00 2007-10-18 16:17:48.125 291 12504.73 83.45 55292.70 88888.00 2007-10-18 16:17:48.250 291 12504.73 83.38 55292.68 88888.00 2007-10-18 16:17:48.375 291 12504.77 83.42 55292.68 88888.00 2007-10-18 16:17:48.500 291 12504.80 83.50 55292.68 88888.00 2007-10-18 16:17:48.625 291 12504.80 83.50 55292.68 88888.00 2007-10-18 16:17:48.750 291 12504.85 83.53 55292.68 88888.00 2007-10-18 16:17:48.875 291 12504.83 83.55 55292.68 88888.00 2007-10-18 16:17:49.000 291 12504.80 83.55 55292.68 88888.00 2007-10-18 16:17:49.125 291 12504.77 83.53 55292.70 88888.00 2007-10-18 16:17:49.250 291 12504.77 83.53 55292.70 88888.00 2007-10-18 16:17:49.375 291 12504.83 83.53 55292.70 88888.00 2007-10-18 16:17:49.500 291 12504.75 83.53 55292.65 88888.00 2007-10-18 16:17:49.625 291 12504.67 83.50 55292.68 88888.00 2007-10-18 16:17:49.750 291 12504.65 83.53 55292.70 88888.00 2007-10-18 16:17:49.875 291 12504.70 83.62 55292.72 88888.00 2007-10-18 16:17:50.000 291 12504.73 83.58 55292.70 88888.00 2007-10-18 16:17:50.125 291 12504.67 83.55 55292.72 88888.00 2007-10-18 16:17:50.250 291 12504.60 83.53 55292.72 88888.00 2007-10-18 16:17:50.375 291 12504.60 83.55 55292.70 88888.00 2007-10-18 16:17:50.500 291 12504.62 83.55 55292.70 88888.00 2007-10-18 16:17:50.625 291 12504.52 83.55 55292.65 88888.00 2007-10-18 16:17:50.750 291 12504.42 83.55 55292.68 88888.00 2007-10-18 16:17:50.875 291 12504.48 83.60 55292.70 88888.00 2007-10-18 16:17:51.000 291 12504.52 83.65 55292.70 88888.00 2007-10-18 16:17:51.125 291 12504.45 83.62 55292.70 88888.00 2007-10-18 16:17:51.250 291 12504.42 83.58 55292.70 88888.00 2007-10-18 16:17:51.375 291 12504.50 83.58 55292.70 88888.00 2007-10-18 16:17:51.500 291 12504.45 83.58 55292.68 88888.00 2007-10-18 16:17:51.625 291 12504.45 83.53 55292.65 88888.00 2007-10-18 16:17:51.750 291 12504.40 83.55 55292.65 88888.00 2007-10-18 16:17:51.875 291 12504.40 83.60 55292.70 88888.00 2007-10-18 16:17:52.000 291 12504.40 83.62 55292.70 88888.00 2007-10-18 16:17:52.125 291 12504.38 83.58 55292.70 88888.00 2007-10-18 16:17:52.250 291 12504.33 83.58 55292.70 88888.00 2007-10-18 16:17:52.375 291 12504.33 83.65 55292.72 88888.00 2007-10-18 16:17:52.500 291 12504.27 83.62 55292.78 88888.00 2007-10-18 16:17:52.625 291 12504.23 83.62 55292.72 88888.00 2007-10-18 16:17:52.750 291 12504.27 83.65 55292.70 88888.00 2007-10-18 16:17:52.875 291 12504.27 83.67 55292.70 88888.00 2007-10-18 16:17:53.000 291 12504.17 83.62 55292.70 88888.00 2007-10-18 16:17:53.125 291 12504.12 83.60 55292.70 88888.00 2007-10-18 16:17:53.250 291 12504.05 83.60 55292.70 88888.00 2007-10-18 16:17:53.375 291 12504.15 83.65 55292.70 88888.00 2007-10-18 16:17:53.500 291 12504.17 83.70 55292.72 88888.00 2007-10-18 16:17:53.625 291 12504.12 83.65 55292.72 88888.00 2007-10-18 16:17:53.750 291 12504.08 83.58 55292.72 88888.00 2007-10-18 16:17:53.875 291 12504.15 83.62 55292.75 88888.00 2007-10-18 16:17:54.000 291 12504.20 83.72 55292.78 88888.00 2007-10-18 16:17:54.125 291 12504.10 83.70 55292.78 88888.00 2007-10-18 16:17:54.250 291 12503.98 83.62 55292.75 88888.00 2007-10-18 16:17:54.375 291 12503.98 83.62 55292.72 88888.00 2007-10-18 16:17:54.500 291 12504.00 83.65 55292.75 88888.00 2007-10-18 16:17:54.625 291 12504.00 83.67 55292.75 88888.00 2007-10-18 16:17:54.750 291 12503.92 83.62 55292.72 88888.00 2007-10-18 16:17:54.875 291 12503.88 83.60 55292.75 88888.00 2007-10-18 16:17:55.000 291 12503.85 83.62 55292.70 88888.00 2007-10-18 16:17:55.125 291 12503.85 83.60 55292.72 88888.00 2007-10-18 16:17:55.250 291 12503.83 83.58 55292.70 88888.00 2007-10-18 16:17:55.375 291 12503.83 83.60 55292.70 88888.00 2007-10-18 16:17:55.500 291 12503.80 83.65 55292.78 88888.00 2007-10-18 16:17:55.625 291 12503.83 83.60 55292.75 88888.00 2007-10-18 16:17:55.750 291 12503.85 83.62 55292.75 88888.00 2007-10-18 16:17:55.875 291 12503.90 83.67 55292.80 88888.00 2007-10-18 16:17:56.000 291 12503.90 83.70 55292.78 88888.00 2007-10-18 16:17:56.125 291 12503.90 83.65 55292.78 88888.00 2007-10-18 16:17:56.250 291 12503.80 83.62 55292.78 88888.00 2007-10-18 16:17:56.375 291 12503.77 83.65 55292.75 88888.00 2007-10-18 16:17:56.500 291 12503.73 83.60 55292.78 88888.00 2007-10-18 16:17:56.625 291 12503.80 83.65 55292.80 88888.00 2007-10-18 16:17:56.750 291 12503.85 83.65 55292.80 88888.00 2007-10-18 16:17:56.875 291 12503.75 83.62 55292.78 88888.00 2007-10-18 16:17:57.000 291 12503.65 83.58 55292.75 88888.00 2007-10-18 16:17:57.125 291 12503.70 83.62 55292.80 88888.00 2007-10-18 16:17:57.250 291 12503.67 83.60 55292.80 88888.00 2007-10-18 16:17:57.375 291 12503.75 83.67 55292.75 88888.00 2007-10-18 16:17:57.500 291 12503.70 83.65 55292.75 88888.00 2007-10-18 16:17:57.625 291 12503.65 83.65 55292.75 88888.00 2007-10-18 16:17:57.750 291 12503.65 83.70 55292.78 88888.00 2007-10-18 16:17:57.875 291 12503.62 83.72 55292.80 88888.00 2007-10-18 16:17:58.000 291 12503.52 83.67 55292.80 88888.00 2007-10-18 16:17:58.125 291 12503.50 83.65 55292.80 88888.00 2007-10-18 16:17:58.250 291 12503.48 83.60 55292.78 88888.00 2007-10-18 16:17:58.375 291 12503.40 83.58 55292.75 88888.00 2007-10-18 16:17:58.500 291 12503.35 83.60 55292.72 88888.00 2007-10-18 16:17:58.625 291 12503.50 83.75 55292.80 88888.00 2007-10-18 16:17:58.750 291 12503.50 83.70 55292.80 88888.00 2007-10-18 16:17:58.875 291 12503.45 83.62 55292.80 88888.00 2007-10-18 16:17:59.000 291 12503.45 83.67 55292.80 88888.00 2007-10-18 16:17:59.125 291 12503.45 83.70 55292.80 88888.00 2007-10-18 16:17:59.250 291 12503.50 83.72 55292.82 88888.00 2007-10-18 16:17:59.375 291 12503.52 83.72 55292.82 88888.00 2007-10-18 16:17:59.500 291 12503.42 83.67 55292.80 88888.00 2007-10-18 16:17:59.625 291 12503.40 83.65 55292.80 88888.00 2007-10-18 16:17:59.750 291 12503.38 83.65 55292.78 88888.00 2007-10-18 16:17:59.875 291 12503.38 83.70 55292.80 88888.00 2007-10-18 16:18:00.000 291 12503.38 83.70 55292.80 88888.00 2007-10-18 16:18:00.125 291 12503.38 83.62 55292.80 88888.00 2007-10-18 16:18:00.250 291 12503.38 83.65 55292.78 88888.00 2007-10-18 16:18:00.375 291 12503.40 83.70 55292.78 88888.00 2007-10-18 16:18:00.500 291 12503.42 83.70 55292.75 88888.00 2007-10-18 16:18:00.625 291 12503.33 83.65 55292.75 88888.00 2007-10-18 16:18:00.750 291 12503.35 83.65 55292.75 88888.00 2007-10-18 16:18:00.875 291 12503.45 83.72 55292.75 88888.00 2007-10-18 16:18:01.000 291 12503.50 83.70 55292.78 88888.00 2007-10-18 16:18:01.125 291 12503.38 83.67 55292.78 88888.00 2007-10-18 16:18:01.250 291 12503.27 83.62 55292.78 88888.00 2007-10-18 16:18:01.375 291 12503.27 83.72 55292.78 88888.00 2007-10-18 16:18:01.500 291 12503.33 83.70 55292.78 88888.00 2007-10-18 16:18:01.625 291 12503.35 83.60 55292.75 88888.00 2007-10-18 16:18:01.750 291 12503.30 83.62 55292.72 88888.00 2007-10-18 16:18:01.875 291 12503.33 83.75 55292.78 88888.00 2007-10-18 16:18:02.000 291 12503.27 83.75 55292.78 88888.00 2007-10-18 16:18:02.125 291 12503.23 83.67 55292.72 88888.00 2007-10-18 16:18:02.250 291 12503.25 83.62 55292.75 88888.00 2007-10-18 16:18:02.375 291 12503.25 83.65 55292.72 88888.00 2007-10-18 16:18:02.500 291 12503.23 83.70 55292.75 88888.00 2007-10-18 16:18:02.625 291 12503.33 83.72 55292.78 88888.00 2007-10-18 16:18:02.750 291 12503.27 83.70 55292.78 88888.00 2007-10-18 16:18:02.875 291 12503.23 83.72 55292.75 88888.00 2007-10-18 16:18:03.000 291 12503.20 83.70 55292.75 88888.00 2007-10-18 16:18:03.125 291 12503.25 83.72 55292.78 88888.00 2007-10-18 16:18:03.250 291 12503.20 83.72 55292.75 88888.00 2007-10-18 16:18:03.375 291 12503.25 83.75 55292.75 88888.00 2007-10-18 16:18:03.500 291 12503.25 83.72 55292.75 88888.00 2007-10-18 16:18:03.625 291 12503.23 83.67 55292.70 88888.00 2007-10-18 16:18:03.750 291 12503.17 83.67 55292.70 88888.00 2007-10-18 16:18:03.875 291 12503.15 83.72 55292.72 88888.00 2007-10-18 16:18:04.000 291 12503.17 83.72 55292.75 88888.00 2007-10-18 16:18:04.125 291 12503.17 83.75 55292.72 88888.00 2007-10-18 16:18:04.250 291 12503.10 83.78 55292.72 88888.00 2007-10-18 16:18:04.375 291 12503.12 83.75 55292.72 88888.00 2007-10-18 16:18:04.500 291 12503.15 83.72 55292.70 88888.00 2007-10-18 16:18:04.625 291 12503.17 83.75 55292.70 88888.00 2007-10-18 16:18:04.750 291 12503.15 83.80 55292.72 88888.00 2007-10-18 16:18:04.875 291 12503.10 83.83 55292.75 88888.00 2007-10-18 16:18:05.000 291 12503.10 83.85 55292.75 88888.00 2007-10-18 16:18:05.125 291 12503.12 83.80 55292.72 88888.00 2007-10-18 16:18:05.250 291 12503.08 83.75 55292.65 88888.00 2007-10-18 16:18:05.375 291 12503.10 83.80 55292.70 88888.00 2007-10-18 16:18:05.500 291 12503.05 83.88 55292.70 88888.00 2007-10-18 16:18:05.625 291 12503.10 83.88 55292.72 88888.00 2007-10-18 16:18:05.750 291 12503.12 83.88 55292.70 88888.00 2007-10-18 16:18:05.875 291 12503.15 83.85 55292.72 88888.00 2007-10-18 16:18:06.000 291 12503.10 83.88 55292.72 88888.00 2007-10-18 16:18:06.125 291 12503.15 83.95 55292.75 88888.00 2007-10-18 16:18:06.250 291 12503.15 83.90 55292.75 88888.00 2007-10-18 16:18:06.375 291 12503.12 83.88 55292.70 88888.00 2007-10-18 16:18:06.500 291 12503.15 83.90 55292.72 88888.00 2007-10-18 16:18:06.625 291 12503.12 83.92 55292.70 88888.00 2007-10-18 16:18:06.750 291 12503.02 83.88 55292.65 88888.00 2007-10-18 16:18:06.875 291 12503.02 83.92 55292.70 88888.00 2007-10-18 16:18:07.000 291 12503.05 83.97 55292.72 88888.00 2007-10-18 16:18:07.125 291 12502.98 83.95 55292.72 88888.00 2007-10-18 16:18:07.250 291 12502.90 83.95 55292.72 88888.00 2007-10-18 16:18:07.375 291 12503.00 83.97 55292.72 88888.00 2007-10-18 16:18:07.500 291 12503.00 83.97 55292.72 88888.00 2007-10-18 16:18:07.625 291 12503.05 84.05 55292.78 88888.00 2007-10-18 16:18:07.750 291 12503.02 84.03 55292.72 88888.00 2007-10-18 16:18:07.875 291 12503.00 83.95 55292.70 88888.00 2007-10-18 16:18:08.000 291 12502.98 83.92 55292.70 88888.00 2007-10-18 16:18:08.125 291 12502.98 83.95 55292.70 88888.00 2007-10-18 16:18:08.250 291 12503.02 84.00 55292.72 88888.00 2007-10-18 16:18:08.375 291 12503.08 84.03 55292.70 88888.00 2007-10-18 16:18:08.500 291 12503.00 84.03 55292.72 88888.00 2007-10-18 16:18:08.625 291 12503.00 84.08 55292.75 88888.00 2007-10-18 16:18:08.750 291 12502.95 84.03 55292.70 88888.00 2007-10-18 16:18:08.875 291 12502.88 83.97 55292.68 88888.00 2007-10-18 16:18:09.000 291 12502.90 84.03 55292.68 88888.00 2007-10-18 16:18:09.125 291 12502.98 84.00 55292.68 88888.00 2007-10-18 16:18:09.250 291 12502.95 84.00 55292.70 88888.00 2007-10-18 16:18:09.375 291 12503.02 84.03 55292.72 88888.00 2007-10-18 16:18:09.500 291 12503.05 84.05 55292.72 88888.00 2007-10-18 16:18:09.625 291 12502.95 84.03 55292.70 88888.00 2007-10-18 16:18:09.750 291 12502.95 84.00 55292.70 88888.00 2007-10-18 16:18:09.875 291 12503.02 84.00 55292.68 88888.00 2007-10-18 16:18:10.000 291 12503.05 84.08 55292.70 88888.00 2007-10-18 16:18:10.125 291 12503.00 84.05 55292.70 88888.00 2007-10-18 16:18:10.250 291 12502.90 84.05 55292.70 88888.00 2007-10-18 16:18:10.375 291 12502.90 84.10 55292.68 88888.00 2007-10-18 16:18:10.500 291 12502.90 84.10 55292.65 88888.00 2007-10-18 16:18:10.625 291 12502.85 84.05 55292.68 88888.00 2007-10-18 16:18:10.750 291 12502.83 84.03 55292.68 88888.00 2007-10-18 16:18:10.875 291 12502.88 84.03 55292.68 88888.00 2007-10-18 16:18:11.000 291 12503.00 84.08 55292.65 88888.00 2007-10-18 16:18:11.125 291 12502.90 84.08 55292.62 88888.00 2007-10-18 16:18:11.250 291 12502.75 84.05 55292.65 88888.00 2007-10-18 16:18:11.375 291 12502.77 84.05 55292.68 88888.00 2007-10-18 16:18:11.500 291 12502.80 84.08 55292.65 88888.00 2007-10-18 16:18:11.625 291 12502.83 84.08 55292.65 88888.00 2007-10-18 16:18:11.750 291 12502.85 84.08 55292.65 88888.00 2007-10-18 16:18:11.875 291 12502.77 84.08 55292.68 88888.00 2007-10-18 16:18:12.000 291 12502.70 84.03 55292.65 88888.00 2007-10-18 16:18:12.125 291 12502.70 84.10 55292.72 88888.00 2007-10-18 16:18:12.250 291 12502.75 84.15 55292.72 88888.00 2007-10-18 16:18:12.375 291 12502.73 84.12 55292.68 88888.00 2007-10-18 16:18:12.500 291 12502.75 84.10 55292.65 88888.00 2007-10-18 16:18:12.625 291 12502.80 84.08 55292.62 88888.00 2007-10-18 16:18:12.750 291 12502.77 84.05 55292.62 88888.00 2007-10-18 16:18:12.875 291 12502.75 84.08 55292.65 88888.00 2007-10-18 16:18:13.000 291 12502.75 84.05 55292.68 88888.00 2007-10-18 16:18:13.125 291 12502.65 84.05 55292.65 88888.00 2007-10-18 16:18:13.250 291 12502.55 84.03 55292.65 88888.00 2007-10-18 16:18:13.375 291 12502.58 84.05 55292.65 88888.00 2007-10-18 16:18:13.500 291 12502.62 84.10 55292.65 88888.00 2007-10-18 16:18:13.625 291 12502.65 84.10 55292.68 88888.00 2007-10-18 16:18:13.750 291 12502.60 84.05 55292.65 88888.00 2007-10-18 16:18:13.875 291 12502.60 84.03 55292.62 88888.00 2007-10-18 16:18:14.000 291 12502.52 84.03 55292.65 88888.00 2007-10-18 16:18:14.125 291 12502.48 84.05 55292.70 88888.00 2007-10-18 16:18:14.250 291 12502.48 84.05 55292.70 88888.00 2007-10-18 16:18:14.375 291 12502.50 84.08 55292.70 88888.00 2007-10-18 16:18:14.500 291 12502.45 84.05 55292.65 88888.00 2007-10-18 16:18:14.625 291 12502.40 84.05 55292.65 88888.00 2007-10-18 16:18:14.750 291 12502.40 84.05 55292.65 88888.00 2007-10-18 16:18:14.875 291 12502.38 84.03 55292.62 88888.00 2007-10-18 16:18:15.000 291 12502.40 84.05 55292.62 88888.00 2007-10-18 16:18:15.125 291 12502.40 84.08 55292.65 88888.00 2007-10-18 16:18:15.250 291 12502.40 84.08 55292.65 88888.00 2007-10-18 16:18:15.375 291 12502.35 84.05 55292.65 88888.00 2007-10-18 16:18:15.500 291 12502.27 84.03 55292.62 88888.00 2007-10-18 16:18:15.625 291 12502.38 84.08 55292.62 88888.00 2007-10-18 16:18:15.750 291 12502.35 84.08 55292.65 88888.00 2007-10-18 16:18:15.875 291 12502.23 84.03 55292.62 88888.00 2007-10-18 16:18:16.000 291 12502.23 84.08 55292.62 88888.00 2007-10-18 16:18:16.125 291 12502.25 84.10 55292.65 88888.00 2007-10-18 16:18:16.250 291 12502.20 84.08 55292.62 88888.00 2007-10-18 16:18:16.375 291 12502.17 84.03 55292.60 88888.00 2007-10-18 16:18:16.500 291 12502.12 84.05 55292.62 88888.00 2007-10-18 16:18:16.625 291 12502.10 84.10 55292.65 88888.00 2007-10-18 16:18:16.750 291 12502.20 84.12 55292.68 88888.00 2007-10-18 16:18:16.875 291 12502.20 84.10 55292.68 88888.00 2007-10-18 16:18:17.000 291 12502.17 84.03 55292.62 88888.00 2007-10-18 16:18:17.125 291 12502.23 84.12 55292.65 88888.00 2007-10-18 16:18:17.250 291 12502.25 84.15 55292.65 88888.00 2007-10-18 16:18:17.375 291 12502.25 84.10 55292.62 88888.00 2007-10-18 16:18:17.500 291 12502.20 84.15 55292.62 88888.00 2007-10-18 16:18:17.625 291 12502.10 84.08 55292.57 88888.00 2007-10-18 16:18:17.750 291 12502.15 84.12 55292.57 88888.00 2007-10-18 16:18:17.875 291 12502.23 84.20 55292.62 88888.00 2007-10-18 16:18:18.000 291 12502.23 84.20 55292.60 88888.00 2007-10-18 16:18:18.125 291 12502.15 84.17 55292.60 88888.00 2007-10-18 16:18:18.250 291 12502.02 84.12 55292.55 88888.00 2007-10-18 16:18:18.375 291 12502.00 84.12 55292.55 88888.00 2007-10-18 16:18:18.500 291 12502.05 84.12 55292.57 88888.00 2007-10-18 16:18:18.625 291 12502.02 84.20 55292.57 88888.00 2007-10-18 16:18:18.750 291 12502.10 84.22 55292.57 88888.00 2007-10-18 16:18:18.875 291 12502.05 84.17 55292.57 88888.00 2007-10-18 16:18:19.000 291 12502.02 84.17 55292.57 88888.00 2007-10-18 16:18:19.125 291 12502.02 84.20 55292.60 88888.00 2007-10-18 16:18:19.250 291 12502.00 84.22 55292.62 88888.00 2007-10-18 16:18:19.375 291 12502.02 84.22 55292.60 88888.00 2007-10-18 16:18:19.500 291 12502.08 84.22 55292.62 88888.00 2007-10-18 16:18:19.625 291 12502.10 84.20 55292.55 88888.00 2007-10-18 16:18:19.750 291 12501.98 84.10 55292.50 88888.00 2007-10-18 16:18:19.875 291 12501.92 84.17 55292.53 88888.00 2007-10-18 16:18:20.000 291 12501.95 84.20 55292.50 88888.00 2007-10-18 16:18:20.125 291 12501.95 84.28 55292.50 88888.00 2007-10-18 16:18:20.250 291 12501.90 84.25 55292.55 88888.00 2007-10-18 16:18:20.375 291 12501.98 84.30 55292.60 88888.00 2007-10-18 16:18:20.500 291 12502.00 84.35 55292.60 88888.00 2007-10-18 16:18:20.625 291 12501.92 84.33 55292.60 88888.00 2007-10-18 16:18:20.750 291 12501.92 84.35 55292.62 88888.00 2007-10-18 16:18:20.875 291 12501.98 84.35 55292.65 88888.00 2007-10-18 16:18:21.000 291 12501.98 84.35 55292.60 88888.00 2007-10-18 16:18:21.125 291 12501.98 84.35 55292.55 88888.00 2007-10-18 16:18:21.250 291 12501.92 84.30 55292.53 88888.00 2007-10-18 16:18:21.375 291 12501.98 84.33 55292.53 88888.00 2007-10-18 16:18:21.500 291 12502.05 84.30 55292.50 88888.00 2007-10-18 16:18:21.625 291 12502.10 84.33 55292.50 88888.00 2007-10-18 16:18:21.750 291 12502.02 84.33 55292.53 88888.00 2007-10-18 16:18:21.875 291 12501.92 84.33 55292.55 88888.00 2007-10-18 16:18:22.000 291 12501.90 84.40 55292.50 88888.00 2007-10-18 16:18:22.125 291 12501.98 84.40 55292.45 88888.00 2007-10-18 16:18:22.250 291 12501.88 84.33 55292.50 88888.00 2007-10-18 16:18:22.375 291 12501.88 84.33 55292.50 88888.00 2007-10-18 16:18:22.500 291 12501.95 84.38 55292.50 88888.00 2007-10-18 16:18:22.625 291 12501.95 84.40 55292.45 88888.00 2007-10-18 16:18:22.750 291 12501.90 84.35 55292.45 88888.00 2007-10-18 16:18:22.875 291 12501.85 84.35 55292.47 88888.00 2007-10-18 16:18:23.000 291 12501.83 84.38 55292.47 88888.00 2007-10-18 16:18:23.125 291 12501.88 84.40 55292.47 88888.00 2007-10-18 16:18:23.250 291 12501.85 84.45 55292.47 88888.00 2007-10-18 16:18:23.375 291 12501.85 84.45 55292.50 88888.00 2007-10-18 16:18:23.500 291 12501.88 84.40 55292.47 88888.00 2007-10-18 16:18:23.625 291 12501.90 84.42 55292.50 88888.00 2007-10-18 16:18:23.750 291 12501.88 84.42 55292.47 88888.00 2007-10-18 16:18:23.875 291 12501.88 84.50 55292.50 88888.00 2007-10-18 16:18:24.000 291 12501.92 84.50 55292.53 88888.00 2007-10-18 16:18:24.125 291 12501.83 84.45 55292.47 88888.00 2007-10-18 16:18:24.250 291 12501.75 84.42 55292.43 88888.00 2007-10-18 16:18:24.375 291 12501.77 84.45 55292.43 88888.00 2007-10-18 16:18:24.500 291 12501.85 84.50 55292.47 88888.00 2007-10-18 16:18:24.625 291 12501.88 84.53 55292.45 88888.00 2007-10-18 16:18:24.750 291 12501.83 84.55 55292.47 88888.00 2007-10-18 16:18:24.875 291 12501.83 84.50 55292.47 88888.00 2007-10-18 16:18:25.000 291 12501.85 84.47 55292.47 88888.00 2007-10-18 16:18:25.125 291 12501.90 84.58 55292.50 88888.00 2007-10-18 16:18:25.250 291 12501.92 84.53 55292.50 88888.00 2007-10-18 16:18:25.375 291 12501.88 84.55 55292.53 88888.00 2007-10-18 16:18:25.500 291 12501.83 84.60 55292.55 88888.00 2007-10-18 16:18:25.625 291 12501.80 84.62 55292.53 88888.00 2007-10-18 16:18:25.750 291 12501.77 84.60 55292.53 88888.00 2007-10-18 16:18:25.875 291 12501.70 84.58 55292.53 88888.00 2007-10-18 16:18:26.000 291 12501.65 84.55 55292.47 88888.00 2007-10-18 16:18:26.125 291 12501.70 84.58 55292.50 88888.00 2007-10-18 16:18:26.250 291 12501.73 84.62 55292.53 88888.00 2007-10-18 16:18:26.375 291 12501.75 84.62 55292.47 88888.00 2007-10-18 16:18:26.500 291 12501.75 84.65 55292.50 88888.00 2007-10-18 16:18:26.625 291 12501.67 84.65 55292.45 88888.00 2007-10-18 16:18:26.750 291 12501.67 84.67 55292.43 88888.00 2007-10-18 16:18:26.875 291 12501.75 84.70 55292.45 88888.00 2007-10-18 16:18:27.000 291 12501.77 84.72 55292.47 88888.00 2007-10-18 16:18:27.125 291 12501.67 84.70 55292.45 88888.00 2007-10-18 16:18:27.250 291 12501.55 84.65 55292.40 88888.00 2007-10-18 16:18:27.375 291 12501.58 84.67 55292.43 88888.00 2007-10-18 16:18:27.500 291 12501.65 84.78 55292.47 88888.00 2007-10-18 16:18:27.625 291 12501.65 84.83 55292.47 88888.00 2007-10-18 16:18:27.750 291 12501.75 84.88 55292.50 88888.00 2007-10-18 16:18:27.875 291 12501.77 84.88 55292.45 88888.00 2007-10-18 16:18:28.000 291 12501.70 84.83 55292.40 88888.00 2007-10-18 16:18:28.125 291 12501.60 84.83 55292.40 88888.00 2007-10-18 16:18:28.250 291 12501.58 84.85 55292.45 88888.00 2007-10-18 16:18:28.375 291 12501.60 84.88 55292.45 88888.00 2007-10-18 16:18:28.500 291 12501.52 84.88 55292.43 88888.00 2007-10-18 16:18:28.625 291 12501.55 84.92 55292.40 88888.00 2007-10-18 16:18:28.750 291 12501.60 84.95 55292.43 88888.00 2007-10-18 16:18:28.875 291 12501.67 85.00 55292.43 88888.00 2007-10-18 16:18:29.000 291 12501.65 84.97 55292.38 88888.00 2007-10-18 16:18:29.125 291 12501.62 84.95 55292.38 88888.00 2007-10-18 16:18:29.250 291 12501.65 84.95 55292.38 88888.00 2007-10-18 16:18:29.375 291 12501.62 84.92 55292.35 88888.00 2007-10-18 16:18:29.500 291 12501.60 85.00 55292.35 88888.00 2007-10-18 16:18:29.625 291 12501.62 85.03 55292.38 88888.00 2007-10-18 16:18:29.750 291 12501.65 85.03 55292.35 88888.00 2007-10-18 16:18:29.875 291 12501.65 85.10 55292.35 88888.00 2007-10-18 16:18:30.000 291 12501.60 85.15 55292.35 88888.00 2007-10-18 16:18:30.125 291 12501.58 85.22 55292.40 88888.00 2007-10-18 16:18:30.250 291 12501.58 85.22 55292.38 88888.00 2007-10-18 16:18:30.375 291 12501.60 85.17 55292.35 88888.00 2007-10-18 16:18:30.500 291 12501.55 85.17 55292.32 88888.00 2007-10-18 16:18:30.625 291 12501.58 85.20 55292.35 88888.00 2007-10-18 16:18:30.750 291 12501.60 85.25 55292.38 88888.00 2007-10-18 16:18:30.875 291 12501.55 85.28 55292.38 88888.00 2007-10-18 16:18:31.000 291 12501.52 85.28 55292.32 88888.00 2007-10-18 16:18:31.125 291 12501.55 85.25 55292.32 88888.00 2007-10-18 16:18:31.250 291 12501.60 85.33 55292.32 88888.00 2007-10-18 16:18:31.375 291 12501.62 85.35 55292.30 88888.00 2007-10-18 16:18:31.500 291 12501.58 85.38 55292.32 88888.00 2007-10-18 16:18:31.625 291 12501.62 85.42 55292.35 88888.00 2007-10-18 16:18:31.750 291 12501.67 85.50 55292.38 88888.00 2007-10-18 16:18:31.875 291 12501.70 85.47 55292.35 88888.00 2007-10-18 16:18:32.000 291 12501.62 85.42 55292.30 88888.00 2007-10-18 16:18:32.125 291 12501.62 85.53 55292.32 88888.00 2007-10-18 16:18:32.250 291 12501.60 85.50 55292.28 88888.00 2007-10-18 16:18:32.375 291 12501.62 85.47 55292.25 88888.00 2007-10-18 16:18:32.500 291 12501.67 85.47 55292.28 88888.00 2007-10-18 16:18:32.625 291 12501.60 85.47 55292.28 88888.00 2007-10-18 16:18:32.750 291 12501.58 85.53 55292.28 88888.00 2007-10-18 16:18:32.875 291 12501.62 85.58 55292.25 88888.00 2007-10-18 16:18:33.000 291 12501.62 85.58 55292.28 88888.00 2007-10-18 16:18:33.125 291 12501.67 85.62 55292.28 88888.00 2007-10-18 16:18:33.250 291 12501.62 85.60 55292.28 88888.00 2007-10-18 16:18:33.375 291 12501.55 85.62 55292.28 88888.00 2007-10-18 16:18:33.500 291 12501.52 85.65 55292.28 88888.00 2007-10-18 16:18:33.625 291 12501.55 85.60 55292.28 88888.00 2007-10-18 16:18:33.750 291 12501.58 85.58 55292.25 88888.00 2007-10-18 16:18:33.875 291 12501.58 85.65 55292.25 88888.00 2007-10-18 16:18:34.000 291 12501.58 85.67 55292.22 88888.00 2007-10-18 16:18:34.125 291 12501.60 85.70 55292.22 88888.00 2007-10-18 16:18:34.250 291 12501.60 85.75 55292.25 88888.00 2007-10-18 16:18:34.375 291 12501.58 85.83 55292.28 88888.00 2007-10-18 16:18:34.500 291 12501.52 85.80 55292.25 88888.00 2007-10-18 16:18:34.625 291 12501.52 85.72 55292.22 88888.00 2007-10-18 16:18:34.750 291 12501.50 85.70 55292.25 88888.00 2007-10-18 16:18:34.875 291 12501.55 85.78 55292.30 88888.00 2007-10-18 16:18:35.000 291 12501.62 85.78 55292.25 88888.00 2007-10-18 16:18:35.125 291 12501.60 85.80 55292.28 88888.00 2007-10-18 16:18:35.250 291 12501.55 85.80 55292.28 88888.00 2007-10-18 16:18:35.375 291 12501.55 85.85 55292.30 88888.00 2007-10-18 16:18:35.500 291 12501.55 85.88 55292.28 88888.00 2007-10-18 16:18:35.625 291 12501.55 85.83 55292.28 88888.00 2007-10-18 16:18:35.750 291 12501.55 85.83 55292.28 88888.00 2007-10-18 16:18:35.875 291 12501.55 85.78 55292.22 88888.00 2007-10-18 16:18:36.000 291 12501.55 85.80 55292.20 88888.00 2007-10-18 16:18:36.125 291 12501.62 85.88 55292.22 88888.00 2007-10-18 16:18:36.250 291 12501.60 85.90 55292.22 88888.00 2007-10-18 16:18:36.375 291 12501.58 85.90 55292.25 88888.00 2007-10-18 16:18:36.500 291 12501.55 85.95 55292.22 88888.00 2007-10-18 16:18:36.625 291 12501.58 85.95 55292.20 88888.00 2007-10-18 16:18:36.750 291 12501.52 85.92 55292.18 88888.00 2007-10-18 16:18:36.875 291 12501.50 85.97 55292.22 88888.00 2007-10-18 16:18:37.000 291 12501.48 86.03 55292.25 88888.00 2007-10-18 16:18:37.125 291 12501.45 85.97 55292.25 88888.00 2007-10-18 16:18:37.250 291 12501.38 85.95 55292.22 88888.00 2007-10-18 16:18:37.375 291 12501.40 85.92 55292.22 88888.00 2007-10-18 16:18:37.500 291 12501.40 85.97 55292.20 88888.00 2007-10-18 16:18:37.625 291 12501.45 86.00 55292.25 88888.00 2007-10-18 16:18:37.750 291 12501.45 86.05 55292.25 88888.00 2007-10-18 16:18:37.875 291 12501.50 86.05 55292.20 88888.00 2007-10-18 16:18:38.000 291 12501.48 86.03 55292.20 88888.00 2007-10-18 16:18:38.125 291 12501.48 86.05 55292.22 88888.00 2007-10-18 16:18:38.250 291 12501.45 86.05 55292.28 88888.00 2007-10-18 16:18:38.375 291 12501.48 86.08 55292.28 88888.00 2007-10-18 16:18:38.500 291 12501.45 86.05 55292.25 88888.00 2007-10-18 16:18:38.625 291 12501.38 86.03 55292.28 88888.00 2007-10-18 16:18:38.750 291 12501.38 86.08 55292.28 88888.00 2007-10-18 16:18:38.875 291 12501.48 86.10 55292.25 88888.00 2007-10-18 16:18:39.000 291 12501.52 86.15 55292.22 88888.00 2007-10-18 16:18:39.125 291 12501.50 86.12 55292.22 88888.00 2007-10-18 16:18:39.250 291 12501.50 86.12 55292.25 88888.00 2007-10-18 16:18:39.375 291 12501.50 86.17 55292.25 88888.00 2007-10-18 16:18:39.500 291 12501.50 86.12 55292.22 88888.00 2007-10-18 16:18:39.625 291 12501.50 86.17 55292.22 88888.00 2007-10-18 16:18:39.750 291 12501.55 86.20 55292.25 88888.00 2007-10-18 16:18:39.875 291 12501.55 86.17 55292.28 88888.00 2007-10-18 16:18:40.000 291 12501.50 86.17 55292.22 88888.00 2007-10-18 16:18:40.125 291 12501.45 86.22 55292.22 88888.00 2007-10-18 16:18:40.250 291 12501.48 86.22 55292.22 88888.00 2007-10-18 16:18:40.375 291 12501.50 86.17 55292.25 88888.00 2007-10-18 16:18:40.500 291 12501.42 86.17 55292.25 88888.00 2007-10-18 16:18:40.625 291 12501.48 86.25 55292.28 88888.00 2007-10-18 16:18:40.750 291 12501.52 86.25 55292.25 88888.00 2007-10-18 16:18:40.875 291 12501.58 86.20 55292.18 88888.00 2007-10-18 16:18:41.000 291 12501.58 86.25 55292.20 88888.00 2007-10-18 16:18:41.125 291 12501.60 86.28 55292.20 88888.00 2007-10-18 16:18:41.250 291 12501.60 86.22 55292.18 88888.00 2007-10-18 16:18:41.375 291 12501.60 86.25 55292.20 88888.00 2007-10-18 16:18:41.500 291 12501.50 86.25 55292.18 88888.00 2007-10-18 16:18:41.625 291 12501.45 86.28 55292.20 88888.00 2007-10-18 16:18:41.750 291 12501.58 86.33 55292.20 88888.00 2007-10-18 16:18:41.875 291 12501.62 86.30 55292.20 88888.00 2007-10-18 16:18:42.000 291 12501.60 86.33 55292.20 88888.00 2007-10-18 16:18:42.125 291 12501.60 86.40 55292.25 88888.00 2007-10-18 16:18:42.250 291 12501.58 86.42 55292.25 88888.00 2007-10-18 16:18:42.375 291 12501.58 86.38 55292.20 88888.00 2007-10-18 16:18:42.500 291 12501.55 86.33 55292.15 88888.00 2007-10-18 16:18:42.625 291 12501.55 86.38 55292.18 88888.00 2007-10-18 16:18:42.750 291 12501.55 86.42 55292.20 88888.00 2007-10-18 16:18:42.875 291 12501.60 86.42 55292.20 88888.00 2007-10-18 16:18:43.000 291 12501.62 86.47 55292.20 88888.00 2007-10-18 16:18:43.125 291 12501.58 86.45 55292.20 88888.00 2007-10-18 16:18:43.250 291 12501.55 86.40 55292.18 88888.00 2007-10-18 16:18:43.375 291 12501.55 86.45 55292.18 88888.00 2007-10-18 16:18:43.500 291 12501.58 86.50 55292.18 88888.00 2007-10-18 16:18:43.625 291 12501.67 86.55 55292.20 88888.00 2007-10-18 16:18:43.750 291 12501.75 86.55 55292.18 88888.00 2007-10-18 16:18:43.875 291 12501.77 86.50 55292.15 88888.00 2007-10-18 16:18:44.000 291 12501.65 86.47 55292.12 88888.00 2007-10-18 16:18:44.125 291 12501.62 86.50 55292.12 88888.00 2007-10-18 16:18:44.250 291 12501.55 86.53 55292.18 88888.00 2007-10-18 16:18:44.375 291 12501.55 86.58 55292.15 88888.00 2007-10-18 16:18:44.500 291 12501.65 86.60 55292.18 88888.00 2007-10-18 16:18:44.625 291 12501.62 86.55 55292.15 88888.00 2007-10-18 16:18:44.750 291 12501.58 86.58 55292.20 88888.00 2007-10-18 16:18:44.875 291 12501.60 86.62 55292.20 88888.00 2007-10-18 16:18:45.000 291 12501.65 86.62 55292.18 88888.00 2007-10-18 16:18:45.125 291 12501.62 86.62 55292.18 88888.00 2007-10-18 16:18:45.250 291 12501.58 86.62 55292.15 88888.00 2007-10-18 16:18:45.375 291 12501.58 86.62 55292.12 88888.00 2007-10-18 16:18:45.500 291 12501.55 86.67 55292.15 88888.00 2007-10-18 16:18:45.625 291 12501.55 86.70 55292.15 88888.00 2007-10-18 16:18:45.750 291 12501.52 86.70 55292.10 88888.00 2007-10-18 16:18:45.875 291 12501.52 86.67 55292.12 88888.00 2007-10-18 16:18:46.000 291 12501.58 86.72 55292.12 88888.00 2007-10-18 16:18:46.125 291 12501.60 86.75 55292.15 88888.00 2007-10-18 16:18:46.250 291 12501.70 86.80 55292.18 88888.00 2007-10-18 16:18:46.375 291 12501.77 86.83 55292.20 88888.00 2007-10-18 16:18:46.500 291 12501.67 86.80 55292.15 88888.00 2007-10-18 16:18:46.625 291 12501.67 86.83 55292.20 88888.00 2007-10-18 16:18:46.750 291 12501.77 86.90 55292.22 88888.00 2007-10-18 16:18:46.875 291 12501.67 86.88 55292.22 88888.00 2007-10-18 16:18:47.000 291 12501.58 86.80 55292.15 88888.00 2007-10-18 16:18:47.125 291 12501.60 86.88 55292.18 88888.00 2007-10-18 16:18:47.250 291 12501.60 86.88 55292.18 88888.00 2007-10-18 16:18:47.375 291 12501.60 86.90 55292.15 88888.00 2007-10-18 16:18:47.500 291 12501.65 86.95 55292.18 88888.00 2007-10-18 16:18:47.625 291 12501.75 86.97 55292.18 88888.00 2007-10-18 16:18:47.750 291 12501.73 87.00 55292.15 88888.00 2007-10-18 16:18:47.875 291 12501.73 86.97 55292.15 88888.00 2007-10-18 16:18:48.000 291 12501.75 87.03 55292.12 88888.00 2007-10-18 16:18:48.125 291 12501.70 87.03 55292.15 88888.00 2007-10-18 16:18:48.250 291 12501.65 86.97 55292.12 88888.00 2007-10-18 16:18:48.375 291 12501.65 86.92 55292.07 88888.00 2007-10-18 16:18:48.500 291 12501.62 86.95 55292.07 88888.00 2007-10-18 16:18:48.625 291 12501.65 87.08 55292.18 88888.00 2007-10-18 16:18:48.750 291 12501.70 87.17 55292.18 88888.00 2007-10-18 16:18:48.875 291 12501.73 87.17 55292.18 88888.00 2007-10-18 16:18:49.000 291 12501.67 87.10 55292.07 88888.00 2007-10-18 16:18:49.125 291 12501.73 87.05 55292.07 88888.00 2007-10-18 16:18:49.250 291 12501.75 87.05 55292.12 88888.00 2007-10-18 16:18:49.375 291 12501.75 87.12 55292.15 88888.00 2007-10-18 16:18:49.500 291 12501.70 87.12 55292.15 88888.00 2007-10-18 16:18:49.625 291 12501.67 87.15 55292.12 88888.00 2007-10-18 16:18:49.750 291 12501.67 87.17 55292.15 88888.00 2007-10-18 16:18:49.875 291 12501.67 87.15 55292.10 88888.00 2007-10-18 16:18:50.000 291 12501.67 87.08 55292.07 88888.00 2007-10-18 16:18:50.125 291 12501.73 87.08 55292.05 88888.00 2007-10-18 16:18:50.250 291 12501.70 87.12 55292.10 88888.00 2007-10-18 16:18:50.375 291 12501.67 87.17 55292.10 88888.00 2007-10-18 16:18:50.500 291 12501.62 87.20 55292.12 88888.00 2007-10-18 16:18:50.625 291 12501.62 87.17 55292.12 88888.00 2007-10-18 16:18:50.750 291 12501.65 87.17 55292.10 88888.00 2007-10-18 16:18:50.875 291 12501.62 87.15 55292.07 88888.00 2007-10-18 16:18:51.000 291 12501.65 87.22 55292.10 88888.00 2007-10-18 16:18:51.125 291 12501.73 87.20 55292.15 88888.00 2007-10-18 16:18:51.250 291 12501.75 87.28 55292.15 88888.00 2007-10-18 16:18:51.375 291 12501.65 87.28 55292.12 88888.00 2007-10-18 16:18:51.500 291 12501.58 87.25 55292.12 88888.00 2007-10-18 16:18:51.625 291 12501.62 87.28 55292.15 88888.00 2007-10-18 16:18:51.750 291 12501.70 87.28 55292.12 88888.00 2007-10-18 16:18:51.875 291 12501.65 87.28 55292.12 88888.00 2007-10-18 16:18:52.000 291 12501.62 87.20 55292.10 88888.00 2007-10-18 16:18:52.125 291 12501.58 87.20 55292.12 88888.00 2007-10-18 16:18:52.250 291 12501.52 87.25 55292.15 88888.00 2007-10-18 16:18:52.375 291 12501.52 87.28 55292.12 88888.00 2007-10-18 16:18:52.500 291 12501.50 87.25 55292.12 88888.00 2007-10-18 16:18:52.625 291 12501.55 87.28 55292.12 88888.00 2007-10-18 16:18:52.750 291 12501.60 87.33 55292.18 88888.00 2007-10-18 16:18:52.875 291 12501.67 87.35 55292.18 88888.00 2007-10-18 16:18:53.000 291 12501.67 87.33 55292.15 88888.00 2007-10-18 16:18:53.125 291 12501.62 87.35 55292.15 88888.00 2007-10-18 16:18:53.250 291 12501.60 87.35 55292.15 88888.00 2007-10-18 16:18:53.375 291 12501.62 87.38 55292.15 88888.00 2007-10-18 16:18:53.500 291 12501.58 87.40 55292.18 88888.00 2007-10-18 16:18:53.625 291 12501.48 87.38 55292.15 88888.00 2007-10-18 16:18:53.750 291 12501.50 87.33 55292.12 88888.00 2007-10-18 16:18:53.875 291 12501.50 87.28 55292.10 88888.00 2007-10-18 16:18:54.000 291 12501.48 87.25 55292.10 88888.00 2007-10-18 16:18:54.125 291 12501.48 87.30 55292.12 88888.00 2007-10-18 16:18:54.250 291 12501.38 87.35 55292.12 88888.00 2007-10-18 16:18:54.375 291 12501.40 87.35 55292.12 88888.00 2007-10-18 16:18:54.500 291 12501.45 87.33 55292.12 88888.00 2007-10-18 16:18:54.625 291 12501.58 87.40 55292.18 88888.00 2007-10-18 16:18:54.750 291 12501.55 87.42 55292.15 88888.00 2007-10-18 16:18:54.875 291 12501.40 87.38 55292.15 88888.00 2007-10-18 16:18:55.000 291 12501.33 87.42 55292.18 88888.00 2007-10-18 16:18:55.125 291 12501.33 87.47 55292.20 88888.00 2007-10-18 16:18:55.250 291 12501.38 87.45 55292.15 88888.00 2007-10-18 16:18:55.375 291 12501.40 87.40 55292.15 88888.00 2007-10-18 16:18:55.500 291 12501.35 87.40 55292.18 88888.00 2007-10-18 16:18:55.625 291 12501.38 87.40 55292.18 88888.00 2007-10-18 16:18:55.750 291 12501.33 87.38 55292.15 88888.00 2007-10-18 16:18:55.875 291 12501.38 87.40 55292.18 88888.00 2007-10-18 16:18:56.000 291 12501.38 87.42 55292.15 88888.00 2007-10-18 16:18:56.125 291 12501.40 87.45 55292.18 88888.00 2007-10-18 16:18:56.250 291 12501.38 87.47 55292.18 88888.00 2007-10-18 16:18:56.375 291 12501.40 87.50 55292.18 88888.00 2007-10-18 16:18:56.500 291 12501.40 87.50 55292.15 88888.00 2007-10-18 16:18:56.625 291 12501.38 87.53 55292.15 88888.00 2007-10-18 16:18:56.750 291 12501.33 87.55 55292.18 88888.00 2007-10-18 16:18:56.875 291 12501.33 87.58 55292.18 88888.00 2007-10-18 16:18:57.000 291 12501.38 87.55 55292.15 88888.00 2007-10-18 16:18:57.125 291 12501.40 87.53 55292.10 88888.00 2007-10-18 16:18:57.250 291 12501.35 87.50 55292.12 88888.00 2007-10-18 16:18:57.375 291 12501.30 87.50 55292.12 88888.00 2007-10-18 16:18:57.500 291 12501.23 87.50 55292.10 88888.00 2007-10-18 16:18:57.625 291 12501.20 87.53 55292.12 88888.00 2007-10-18 16:18:57.750 291 12501.25 87.58 55292.15 88888.00 2007-10-18 16:18:57.875 291 12501.27 87.55 55292.12 88888.00 2007-10-18 16:18:58.000 291 12501.27 87.50 55292.07 88888.00 2007-10-18 16:18:58.125 291 12501.27 87.58 55292.12 88888.00 2007-10-18 16:18:58.250 291 12501.25 87.58 55292.12 88888.00 2007-10-18 16:18:58.375 291 12501.25 87.62 55292.12 88888.00 2007-10-18 16:18:58.500 291 12501.25 87.62 55292.12 88888.00 2007-10-18 16:18:58.625 291 12501.27 87.55 55292.07 88888.00 2007-10-18 16:18:58.750 291 12501.35 87.58 55292.12 88888.00 2007-10-18 16:18:58.875 291 12501.35 87.60 55292.12 88888.00 2007-10-18 16:18:59.000 291 12501.33 87.65 55292.12 88888.00 2007-10-18 16:18:59.125 291 12501.30 87.65 55292.10 88888.00 2007-10-18 16:18:59.250 291 12501.25 87.65 55292.12 88888.00 2007-10-18 16:18:59.375 291 12501.27 87.65 55292.15 88888.00 2007-10-18 16:18:59.500 291 12501.30 87.72 55292.20 88888.00 2007-10-18 16:18:59.625 291 12501.33 87.78 55292.20 88888.00 2007-10-18 16:18:59.750 291 12501.20 87.72 55292.18 88888.00 2007-10-18 16:18:59.875 291 12501.15 87.67 55292.20 88888.00 2007-10-18 16:19:00.000 291 12501.25 87.72 55292.18 88888.00 2007-10-18 16:19:00.125 291 12501.25 87.70 55292.15 88888.00 2007-10-18 16:19:00.250 291 12501.20 87.78 55292.15 88888.00 2007-10-18 16:19:00.375 291 12501.25 87.83 55292.18 88888.00 2007-10-18 16:19:00.500 291 12501.25 87.83 55292.18 88888.00 2007-10-18 16:19:00.625 291 12501.25 87.80 55292.18 88888.00 2007-10-18 16:19:00.750 291 12501.25 87.80 55292.18 88888.00 2007-10-18 16:19:00.875 291 12501.25 87.83 55292.15 88888.00 2007-10-18 16:19:01.000 291 12501.20 87.75 55292.10 88888.00 2007-10-18 16:19:01.125 291 12501.27 87.80 55292.12 88888.00 2007-10-18 16:19:01.250 291 12501.30 87.83 55292.15 88888.00 2007-10-18 16:19:01.375 291 12501.33 87.88 55292.20 88888.00 2007-10-18 16:19:01.500 291 12501.27 87.85 55292.12 88888.00 2007-10-18 16:19:01.625 291 12501.25 87.78 55292.12 88888.00 2007-10-18 16:19:01.750 291 12501.33 87.83 55292.12 88888.00 2007-10-18 16:19:01.875 291 12501.30 87.83 55292.15 88888.00 2007-10-18 16:19:02.000 291 12501.38 87.88 55292.18 88888.00 2007-10-18 16:19:02.125 291 12501.40 87.88 55292.18 88888.00 2007-10-18 16:19:02.250 291 12501.42 87.90 55292.20 88888.00 2007-10-18 16:19:02.375 291 12501.40 87.95 55292.18 88888.00 2007-10-18 16:19:02.500 291 12501.42 87.97 55292.18 88888.00 2007-10-18 16:19:02.625 291 12501.45 87.95 55292.18 88888.00 2007-10-18 16:19:02.750 291 12501.38 87.88 55292.12 88888.00 2007-10-18 16:19:02.875 291 12501.38 87.88 55292.10 88888.00 2007-10-18 16:19:03.000 291 12501.42 87.92 55292.15 88888.00 2007-10-18 16:19:03.125 291 12501.45 88.00 55292.15 88888.00 2007-10-18 16:19:03.250 291 12501.48 87.97 55292.18 88888.00 2007-10-18 16:19:03.375 291 12501.52 87.90 55292.12 88888.00 2007-10-18 16:19:03.500 291 12501.52 87.85 55292.10 88888.00 2007-10-18 16:19:03.625 291 12501.48 87.95 55292.10 88888.00 2007-10-18 16:19:03.750 291 12501.45 88.03 55292.12 88888.00 2007-10-18 16:19:03.875 291 12501.50 88.03 55292.12 88888.00 2007-10-18 16:19:04.000 291 12501.48 87.97 55292.07 88888.00 2007-10-18 16:19:04.125 291 12501.50 87.95 55292.07 88888.00 2007-10-18 16:19:04.250 291 12501.48 88.00 55292.07 88888.00 2007-10-18 16:19:04.375 291 12501.45 87.97 55292.05 88888.00 2007-10-18 16:19:04.500 291 12501.45 87.97 55292.07 88888.00 2007-10-18 16:19:04.625 291 12501.52 88.00 55292.07 88888.00 2007-10-18 16:19:04.750 291 12501.52 88.03 55292.10 88888.00 2007-10-18 16:19:04.875 291 12501.52 88.03 55292.07 88888.00 2007-10-18 16:19:05.000 291 12501.42 88.03 55292.07 88888.00 2007-10-18 16:19:05.125 291 12501.40 88.05 55292.10 88888.00 2007-10-18 16:19:05.250 291 12501.42 88.08 55292.12 88888.00 2007-10-18 16:19:05.375 291 12501.40 88.03 55292.10 88888.00 2007-10-18 16:19:05.500 291 12501.42 87.97 55292.07 88888.00 2007-10-18 16:19:05.625 291 12501.52 87.97 55292.07 88888.00 2007-10-18 16:19:05.750 291 12501.55 88.05 55292.10 88888.00 2007-10-18 16:19:05.875 291 12501.50 88.10 55292.07 88888.00 2007-10-18 16:19:06.000 291 12501.48 88.08 55292.10 88888.00 2007-10-18 16:19:06.125 291 12501.48 88.08 55292.15 88888.00 2007-10-18 16:19:06.250 291 12501.45 88.05 55292.12 88888.00 2007-10-18 16:19:06.375 291 12501.42 88.03 55292.10 88888.00 2007-10-18 16:19:06.500 291 12501.48 88.00 55292.05 88888.00 2007-10-18 16:19:06.625 291 12501.52 88.00 55292.07 88888.00 2007-10-18 16:19:06.750 291 12501.48 87.97 55292.10 88888.00 2007-10-18 16:19:06.875 291 12501.42 88.00 55292.07 88888.00 2007-10-18 16:19:07.000 291 12501.42 88.05 55292.12 88888.00 2007-10-18 16:19:07.125 291 12501.40 88.08 55292.12 88888.00 2007-10-18 16:19:07.250 291 12501.35 87.97 55292.12 88888.00 2007-10-18 16:19:07.375 291 12501.40 88.00 55292.15 88888.00 2007-10-18 16:19:07.500 291 12501.45 88.00 55292.12 88888.00 2007-10-18 16:19:07.625 291 12501.40 88.03 55292.07 88888.00 2007-10-18 16:19:07.750 291 12501.38 88.00 55292.12 88888.00 2007-10-18 16:19:07.875 291 12501.40 88.00 55292.10 88888.00 2007-10-18 16:19:08.000 291 12501.40 88.05 55292.10 88888.00 2007-10-18 16:19:08.125 291 12501.45 88.08 55292.15 88888.00 2007-10-18 16:19:08.250 291 12501.50 88.10 55292.18 88888.00 2007-10-18 16:19:08.375 291 12501.50 88.10 55292.15 88888.00 2007-10-18 16:19:08.500 291 12501.50 88.05 55292.15 88888.00 2007-10-18 16:19:08.625 291 12501.50 88.05 55292.15 88888.00 2007-10-18 16:19:08.750 291 12501.40 88.05 55292.12 88888.00 2007-10-18 16:19:08.875 291 12501.38 88.03 55292.15 88888.00 2007-10-18 16:19:09.000 291 12501.40 87.97 55292.12 88888.00 2007-10-18 16:19:09.125 291 12501.40 88.00 55292.15 88888.00 2007-10-18 16:19:09.250 291 12501.33 88.05 55292.15 88888.00 2007-10-18 16:19:09.375 291 12501.35 88.03 55292.12 88888.00 2007-10-18 16:19:09.500 291 12501.33 87.97 55292.10 88888.00 2007-10-18 16:19:09.625 291 12501.27 88.03 55292.12 88888.00 2007-10-18 16:19:09.750 291 12501.25 88.10 55292.15 88888.00 2007-10-18 16:19:09.875 291 12501.23 88.05 55292.15 88888.00 2007-10-18 16:19:10.000 291 12501.20 88.00 55292.12 88888.00 2007-10-18 16:19:10.125 291 12501.20 87.95 55292.10 88888.00 2007-10-18 16:19:10.250 291 12501.17 88.05 55292.12 88888.00 2007-10-18 16:19:10.375 291 12501.23 88.08 55292.15 88888.00 2007-10-18 16:19:10.500 291 12501.23 88.08 55292.12 88888.00 2007-10-18 16:19:10.625 291 12501.17 88.03 55292.10 88888.00 2007-10-18 16:19:10.750 291 12501.15 88.05 55292.12 88888.00 2007-10-18 16:19:10.875 291 12501.20 88.12 55292.15 88888.00 2007-10-18 16:19:11.000 291 12501.23 88.08 55292.10 88888.00 2007-10-18 16:19:11.125 291 12501.15 88.00 55292.12 88888.00 2007-10-18 16:19:11.250 291 12501.12 88.03 55292.12 88888.00 2007-10-18 16:19:11.375 291 12501.20 88.05 55292.12 88888.00 2007-10-18 16:19:11.500 291 12501.23 88.08 55292.12 88888.00 2007-10-18 16:19:11.625 291 12501.20 88.08 55292.12 88888.00 2007-10-18 16:19:11.750 291 12501.20 88.03 55292.10 88888.00 2007-10-18 16:19:11.875 291 12501.08 88.03 55292.07 88888.00 2007-10-18 16:19:12.000 291 12501.10 88.05 55292.10 88888.00 2007-10-18 16:19:12.125 291 12501.25 88.08 55292.15 88888.00 2007-10-18 16:19:12.250 291 12501.17 88.08 55292.15 88888.00 2007-10-18 16:19:12.375 291 12501.10 88.10 55292.15 88888.00 2007-10-18 16:19:12.500 291 12501.08 88.12 55292.12 88888.00 2007-10-18 16:19:12.625 291 12501.17 88.12 55292.10 88888.00 2007-10-18 16:19:12.750 291 12501.20 88.08 55292.10 88888.00 2007-10-18 16:19:12.875 291 12501.12 88.00 55292.07 88888.00 2007-10-18 16:19:13.000 291 12501.15 88.05 55292.07 88888.00 2007-10-18 16:19:13.125 291 12501.23 88.17 55292.10 88888.00 2007-10-18 16:19:13.250 291 12501.20 88.17 55292.10 88888.00 2007-10-18 16:19:13.375 291 12501.20 88.10 55292.10 88888.00 2007-10-18 16:19:13.500 291 12501.25 88.12 55292.10 88888.00 2007-10-18 16:19:13.625 291 12501.23 88.10 55292.07 88888.00 2007-10-18 16:19:13.750 291 12501.30 88.12 55292.10 88888.00 2007-10-18 16:19:13.875 291 12501.45 88.17 55292.10 88888.00 2007-10-18 16:19:14.000 291 12501.45 88.15 55292.07 88888.00 2007-10-18 16:19:14.125 291 12501.35 88.17 55292.10 88888.00 2007-10-18 16:19:14.250 291 12501.27 88.12 55292.05 88888.00 2007-10-18 16:19:14.375 291 12501.27 88.20 55292.05 88888.00 2007-10-18 16:19:14.500 291 12501.23 88.20 55292.05 88888.00 2007-10-18 16:19:14.625 291 12501.27 88.12 55292.07 88888.00 2007-10-18 16:19:14.750 291 12501.30 88.15 55292.05 88888.00 2007-10-18 16:19:14.875 291 12501.35 88.22 55292.05 88888.00 2007-10-18 16:19:15.000 291 12501.40 88.22 55292.07 88888.00 2007-10-18 16:19:15.125 291 12501.38 88.20 55292.05 88888.00 2007-10-18 16:19:15.250 291 12501.40 88.20 55292.07 88888.00 2007-10-18 16:19:15.375 291 12501.45 88.22 55292.05 88888.00 2007-10-18 16:19:15.500 291 12501.45 88.20 55292.05 88888.00 2007-10-18 16:19:15.625 291 12501.42 88.25 55292.05 88888.00 2007-10-18 16:19:15.750 291 12501.48 88.30 55292.10 88888.00 2007-10-18 16:19:15.875 291 12501.50 88.25 55292.10 88888.00 2007-10-18 16:19:16.000 291 12501.35 88.22 55292.05 88888.00 2007-10-18 16:19:16.125 291 12501.35 88.20 55292.05 88888.00 2007-10-18 16:19:16.250 291 12501.42 88.25 55292.03 88888.00 2007-10-18 16:19:16.375 291 12501.45 88.33 55292.05 88888.00 2007-10-18 16:19:16.500 291 12501.48 88.33 55292.03 88888.00 2007-10-18 16:19:16.625 291 12501.42 88.33 55292.05 88888.00 2007-10-18 16:19:16.750 291 12501.45 88.40 55292.07 88888.00 2007-10-18 16:19:16.875 291 12501.50 88.42 55292.10 88888.00 2007-10-18 16:19:17.000 291 12501.48 88.35 55292.03 88888.00 2007-10-18 16:19:17.125 291 12501.50 88.38 55292.07 88888.00 2007-10-18 16:19:17.250 291 12501.48 88.42 55292.10 88888.00 2007-10-18 16:19:17.375 291 12501.52 88.42 55292.10 88888.00 2007-10-18 16:19:17.500 291 12501.52 88.40 55292.10 88888.00 2007-10-18 16:19:17.625 291 12501.50 88.40 55292.10 88888.00 2007-10-18 16:19:17.750 291 12501.52 88.42 55292.10 88888.00 2007-10-18 16:19:17.875 291 12501.48 88.35 55292.07 88888.00 2007-10-18 16:19:18.000 291 12501.45 88.35 55292.07 88888.00 2007-10-18 16:19:18.125 291 12501.52 88.42 55292.12 88888.00 2007-10-18 16:19:18.250 291 12501.55 88.47 55292.12 88888.00 2007-10-18 16:19:18.375 291 12501.58 88.50 55292.10 88888.00 2007-10-18 16:19:18.500 291 12501.50 88.47 55292.10 88888.00 2007-10-18 16:19:18.625 291 12501.45 88.45 55292.05 88888.00 2007-10-18 16:19:18.750 291 12501.52 88.47 55292.07 88888.00 2007-10-18 16:19:18.875 291 12501.60 88.53 55292.12 88888.00 2007-10-18 16:19:19.000 291 12501.50 88.53 55292.10 88888.00 2007-10-18 16:19:19.125 291 12501.38 88.45 55292.03 88888.00 2007-10-18 16:19:19.250 291 12501.38 88.47 55292.05 88888.00 2007-10-18 16:19:19.375 291 12501.52 88.45 55292.07 88888.00 2007-10-18 16:19:19.500 291 12501.50 88.42 55292.07 88888.00 2007-10-18 16:19:19.625 291 12501.40 88.42 55292.03 88888.00 2007-10-18 16:19:19.750 291 12501.42 88.47 55292.07 88888.00 2007-10-18 16:19:19.875 291 12501.50 88.47 55292.10 88888.00 2007-10-18 16:19:20.000 291 12501.45 88.45 55292.07 88888.00 2007-10-18 16:19:20.125 291 12501.40 88.47 55292.07 88888.00 2007-10-18 16:19:20.250 291 12501.38 88.53 55292.10 88888.00 2007-10-18 16:19:20.375 291 12501.42 88.50 55292.07 88888.00 2007-10-18 16:19:20.500 291 12501.38 88.45 55292.07 88888.00 2007-10-18 16:19:20.625 291 12501.33 88.47 55292.07 88888.00 2007-10-18 16:19:20.750 291 12501.27 88.47 55292.07 88888.00 2007-10-18 16:19:20.875 291 12501.27 88.47 55292.07 88888.00 2007-10-18 16:19:21.000 291 12501.27 88.47 55292.05 88888.00 2007-10-18 16:19:21.125 291 12501.35 88.53 55292.07 88888.00 2007-10-18 16:19:21.250 291 12501.27 88.50 55292.10 88888.00 2007-10-18 16:19:21.375 291 12501.35 88.55 55292.12 88888.00 2007-10-18 16:19:21.500 291 12501.38 88.55 55292.15 88888.00 2007-10-18 16:19:21.625 291 12501.35 88.53 55292.12 88888.00 2007-10-18 16:19:21.750 291 12501.25 88.50 55292.07 88888.00 2007-10-18 16:19:21.875 291 12501.20 88.47 55292.07 88888.00 2007-10-18 16:19:22.000 291 12501.23 88.47 55292.07 88888.00 2007-10-18 16:19:22.125 291 12501.30 88.47 55292.10 88888.00 2007-10-18 16:19:22.250 291 12501.27 88.50 55292.12 88888.00 2007-10-18 16:19:22.375 291 12501.27 88.50 55292.15 88888.00 2007-10-18 16:19:22.500 291 12501.25 88.50 55292.12 88888.00 2007-10-18 16:19:22.625 291 12501.25 88.47 55292.07 88888.00 2007-10-18 16:19:22.750 291 12501.17 88.45 55292.03 88888.00 2007-10-18 16:19:22.875 291 12501.20 88.47 55292.03 88888.00 2007-10-18 16:19:23.000 291 12501.20 88.47 55292.05 88888.00 2007-10-18 16:19:23.125 291 12501.15 88.53 55292.07 88888.00 2007-10-18 16:19:23.250 291 12501.12 88.55 55292.10 88888.00 2007-10-18 16:19:23.375 291 12501.17 88.55 55292.10 88888.00 2007-10-18 16:19:23.500 291 12501.17 88.55 55292.10 88888.00 2007-10-18 16:19:23.625 291 12501.15 88.50 55292.07 88888.00 2007-10-18 16:19:23.750 291 12501.12 88.47 55292.05 88888.00 2007-10-18 16:19:23.875 291 12501.10 88.50 55292.10 88888.00 2007-10-18 16:19:24.000 291 12501.10 88.53 55292.10 88888.00 2007-10-18 16:19:24.125 291 12501.10 88.53 55292.12 88888.00 2007-10-18 16:19:24.250 291 12501.08 88.47 55292.10 88888.00 2007-10-18 16:19:24.375 291 12501.12 88.50 55292.15 88888.00 2007-10-18 16:19:24.500 291 12501.10 88.55 55292.15 88888.00 2007-10-18 16:19:24.625 291 12501.00 88.50 55292.10 88888.00 2007-10-18 16:19:24.750 291 12500.98 88.47 55292.07 88888.00 2007-10-18 16:19:24.875 291 12501.02 88.47 55292.10 88888.00 2007-10-18 16:19:25.000 291 12501.05 88.50 55292.15 88888.00 2007-10-18 16:19:25.125 291 12501.05 88.55 55292.15 88888.00 2007-10-18 16:19:25.250 291 12501.00 88.55 55292.18 88888.00 2007-10-18 16:19:25.375 291 12501.00 88.55 55292.12 88888.00 2007-10-18 16:19:25.500 291 12500.95 88.53 55292.12 88888.00 2007-10-18 16:19:25.625 291 12500.98 88.58 55292.15 88888.00 2007-10-18 16:19:25.750 291 12500.92 88.55 55292.12 88888.00 2007-10-18 16:19:25.875 291 12500.90 88.47 55292.05 88888.00 2007-10-18 16:19:26.000 291 12500.92 88.53 55292.10 88888.00 2007-10-18 16:19:26.125 291 12500.90 88.53 55292.12 88888.00 2007-10-18 16:19:26.250 291 12501.00 88.53 55292.12 88888.00 2007-10-18 16:19:26.375 291 12501.10 88.55 55292.12 88888.00 2007-10-18 16:19:26.500 291 12501.05 88.55 55292.15 88888.00 2007-10-18 16:19:26.625 291 12500.98 88.55 55292.12 88888.00 2007-10-18 16:19:26.750 291 12500.95 88.62 55292.15 88888.00 2007-10-18 16:19:26.875 291 12500.98 88.65 55292.15 88888.00 2007-10-18 16:19:27.000 291 12500.98 88.60 55292.12 88888.00 2007-10-18 16:19:27.125 291 12500.98 88.58 55292.12 88888.00 2007-10-18 16:19:27.250 291 12500.98 88.55 55292.12 88888.00 2007-10-18 16:19:27.375 291 12500.98 88.60 55292.07 88888.00 2007-10-18 16:19:27.500 291 12500.95 88.58 55292.05 88888.00 2007-10-18 16:19:27.625 291 12501.00 88.58 55292.07 88888.00 2007-10-18 16:19:27.750 291 12501.02 88.62 55292.05 88888.00 2007-10-18 16:19:27.875 291 12501.00 88.62 55292.03 88888.00 2007-10-18 16:19:28.000 291 12500.92 88.58 55292.03 88888.00 2007-10-18 16:19:28.125 291 12500.88 88.60 55292.03 88888.00 2007-10-18 16:19:28.250 291 12500.95 88.60 55292.05 88888.00 2007-10-18 16:19:28.375 291 12500.98 88.58 55292.05 88888.00 2007-10-18 16:19:28.500 291 12500.95 88.62 55292.05 88888.00 2007-10-18 16:19:28.625 291 12501.02 88.70 55292.07 88888.00 2007-10-18 16:19:28.750 291 12501.10 88.72 55292.10 88888.00 2007-10-18 16:19:28.875 291 12501.05 88.65 55292.10 88888.00 2007-10-18 16:19:29.000 291 12500.98 88.60 55292.05 88888.00 2007-10-18 16:19:29.125 291 12500.90 88.62 55292.05 88888.00 2007-10-18 16:19:29.250 291 12500.95 88.65 55292.10 88888.00 2007-10-18 16:19:29.375 291 12501.00 88.67 55292.07 88888.00 2007-10-18 16:19:29.500 291 12500.98 88.67 55292.05 88888.00 2007-10-18 16:19:29.625 291 12501.02 88.67 55292.05 88888.00 2007-10-18 16:19:29.750 291 12501.10 88.78 55292.07 88888.00 2007-10-18 16:19:29.875 291 12501.08 88.78 55292.05 88888.00 2007-10-18 16:19:30.000 291 12501.12 88.75 55292.03 88888.00 2007-10-18 16:19:30.125 291 12501.17 88.78 55292.07 88888.00 2007-10-18 16:19:30.250 291 12501.12 88.75 55292.10 88888.00 2007-10-18 16:19:30.375 291 12501.20 88.75 55292.07 88888.00 2007-10-18 16:19:30.500 291 12501.23 88.78 55292.07 88888.00 2007-10-18 16:19:30.625 291 12501.25 88.75 55292.05 88888.00 2007-10-18 16:19:30.750 291 12501.27 88.78 55292.07 88888.00 2007-10-18 16:19:30.875 291 12501.25 88.80 55292.07 88888.00 2007-10-18 16:19:31.000 291 12501.27 88.78 55292.07 88888.00 2007-10-18 16:19:31.125 291 12501.27 88.83 55292.07 88888.00 2007-10-18 16:19:31.250 291 12501.30 88.78 55292.05 88888.00 2007-10-18 16:19:31.375 291 12501.33 88.80 55292.03 88888.00 2007-10-18 16:19:31.500 291 12501.33 88.80 55292.03 88888.00 2007-10-18 16:19:31.625 291 12501.30 88.78 55292.00 88888.00 2007-10-18 16:19:31.750 291 12501.33 88.78 55292.05 88888.00 2007-10-18 16:19:31.875 291 12501.27 88.80 55292.07 88888.00 2007-10-18 16:19:32.000 291 12501.30 88.90 55292.07 88888.00 2007-10-18 16:19:32.125 291 12501.35 88.83 55292.03 88888.00 2007-10-18 16:19:32.250 291 12501.35 88.80 55291.97 88888.00 2007-10-18 16:19:32.375 291 12501.33 88.80 55291.97 88888.00 2007-10-18 16:19:32.500 291 12501.40 88.85 55291.97 88888.00 2007-10-18 16:19:32.625 291 12501.48 88.88 55292.00 88888.00 2007-10-18 16:19:32.750 291 12501.48 88.88 55292.00 88888.00 2007-10-18 16:19:32.875 291 12501.42 88.83 55291.97 88888.00 2007-10-18 16:19:33.000 291 12501.45 88.85 55292.00 88888.00 2007-10-18 16:19:33.125 291 12501.40 88.85 55292.00 88888.00 2007-10-18 16:19:33.250 291 12501.40 88.80 55292.00 88888.00 2007-10-18 16:19:33.375 291 12501.45 88.85 55292.00 88888.00 2007-10-18 16:19:33.500 291 12501.45 88.85 55292.00 88888.00 2007-10-18 16:19:33.625 291 12501.35 88.85 55291.97 88888.00 2007-10-18 16:19:33.750 291 12501.35 88.83 55291.97 88888.00 2007-10-18 16:19:33.875 291 12501.38 88.88 55292.00 88888.00 2007-10-18 16:19:34.000 291 12501.50 88.95 55292.03 88888.00 2007-10-18 16:19:34.125 291 12501.48 88.92 55292.03 88888.00 2007-10-18 16:19:34.250 291 12501.48 88.92 55292.07 88888.00 2007-10-18 16:19:34.375 291 12501.52 88.97 55292.07 88888.00 2007-10-18 16:19:34.500 291 12501.52 88.92 55292.05 88888.00 2007-10-18 16:19:34.625 291 12501.50 88.88 55292.03 88888.00 2007-10-18 16:19:34.750 291 12501.42 88.88 55292.00 88888.00 2007-10-18 16:19:34.875 291 12501.48 88.92 55292.05 88888.00 2007-10-18 16:19:35.000 291 12501.55 88.90 55292.00 88888.00 2007-10-18 16:19:35.125 291 12501.50 88.85 55291.97 88888.00 2007-10-18 16:19:35.250 291 12501.48 88.90 55292.05 88888.00 2007-10-18 16:19:35.375 291 12501.48 88.95 55292.03 88888.00 2007-10-18 16:19:35.500 291 12501.55 88.95 55292.00 88888.00 2007-10-18 16:19:35.625 291 12501.55 88.92 55292.03 88888.00 2007-10-18 16:19:35.750 291 12501.55 88.90 55292.00 88888.00 2007-10-18 16:19:35.875 291 12501.48 88.85 55291.97 88888.00 2007-10-18 16:19:36.000 291 12501.48 88.88 55292.00 88888.00 2007-10-18 16:19:36.125 291 12501.52 88.92 55292.05 88888.00 2007-10-18 16:19:36.250 291 12501.52 88.97 55292.07 88888.00 2007-10-18 16:19:36.375 291 12501.48 88.95 55292.05 88888.00 2007-10-18 16:19:36.500 291 12501.48 88.90 55292.03 88888.00 2007-10-18 16:19:36.625 291 12501.52 88.88 55292.05 88888.00 2007-10-18 16:19:36.750 291 12501.52 88.95 55292.05 88888.00 2007-10-18 16:19:36.875 291 12501.42 88.85 55292.03 88888.00 2007-10-18 16:19:37.000 291 12501.38 88.83 55291.97 88888.00 2007-10-18 16:19:37.125 291 12501.45 88.85 55292.00 88888.00 2007-10-18 16:19:37.250 291 12501.42 88.83 55292.00 88888.00 2007-10-18 16:19:37.375 291 12501.42 88.80 55292.05 88888.00 2007-10-18 16:19:37.500 291 12501.48 88.83 55292.05 88888.00 2007-10-18 16:19:37.625 291 12501.50 88.85 55292.00 88888.00 2007-10-18 16:19:37.750 291 12501.48 88.85 55292.05 88888.00 2007-10-18 16:19:37.875 291 12501.38 88.80 55292.05 88888.00 2007-10-18 16:19:38.000 291 12501.35 88.80 55292.00 88888.00 2007-10-18 16:19:38.125 291 12501.38 88.80 55292.03 88888.00 2007-10-18 16:19:38.250 291 12501.42 88.83 55292.05 88888.00 2007-10-18 16:19:38.375 291 12501.50 88.83 55292.05 88888.00 2007-10-18 16:19:38.500 291 12501.42 88.80 55292.03 88888.00 2007-10-18 16:19:38.625 291 12501.42 88.83 55292.05 88888.00 2007-10-18 16:19:38.750 291 12501.38 88.80 55292.05 88888.00 2007-10-18 16:19:38.875 291 12501.38 88.78 55292.07 88888.00 2007-10-18 16:19:39.000 291 12501.40 88.80 55292.07 88888.00 2007-10-18 16:19:39.125 291 12501.42 88.83 55292.05 88888.00 2007-10-18 16:19:39.250 291 12501.38 88.80 55292.05 88888.00 2007-10-18 16:19:39.375 291 12501.33 88.80 55292.05 88888.00 2007-10-18 16:19:39.500 291 12501.30 88.80 55292.10 88888.00 2007-10-18 16:19:39.625 291 12501.30 88.75 55292.05 88888.00 2007-10-18 16:19:39.750 291 12501.25 88.70 55292.05 88888.00 2007-10-18 16:19:39.875 291 12501.27 88.75 55292.05 88888.00 2007-10-18 16:19:40.000 291 12501.27 88.78 55292.05 88888.00 2007-10-18 16:19:40.125 291 12501.35 88.78 55292.07 88888.00 2007-10-18 16:19:40.250 291 12501.25 88.70 55292.05 88888.00 2007-10-18 16:19:40.375 291 12501.15 88.67 55292.00 88888.00 2007-10-18 16:19:40.500 291 12501.15 88.67 55291.97 88888.00 2007-10-18 16:19:40.625 291 12501.17 88.72 55292.05 88888.00 2007-10-18 16:19:40.750 291 12501.15 88.75 55292.05 88888.00 2007-10-18 16:19:40.875 291 12501.17 88.80 55292.07 88888.00 2007-10-18 16:19:41.000 291 12501.15 88.78 55292.05 88888.00 2007-10-18 16:19:41.125 291 12501.17 88.78 55292.05 88888.00 2007-10-18 16:19:41.250 291 12501.10 88.80 55292.05 88888.00 2007-10-18 16:19:41.375 291 12501.08 88.83 55292.07 88888.00 2007-10-18 16:19:41.500 291 12501.05 88.75 55292.03 88888.00 2007-10-18 16:19:41.625 291 12501.05 88.75 55292.05 88888.00 2007-10-18 16:19:41.750 291 12500.98 88.70 55292.05 88888.00 2007-10-18 16:19:41.875 291 12500.90 88.67 55292.05 88888.00 2007-10-18 16:19:42.000 291 12500.95 88.78 55292.07 88888.00 2007-10-18 16:19:42.125 291 12500.95 88.78 55292.05 88888.00 2007-10-18 16:19:42.250 291 12500.95 88.72 55292.03 88888.00 2007-10-18 16:19:42.375 291 12501.02 88.75 55292.07 88888.00 2007-10-18 16:19:42.500 291 12501.10 88.78 55292.07 88888.00 2007-10-18 16:19:42.625 291 12501.15 88.80 55292.07 88888.00 2007-10-18 16:19:42.750 291 12501.12 88.80 55292.05 88888.00 2007-10-18 16:19:42.875 291 12501.05 88.80 55292.07 88888.00 2007-10-18 16:19:43.000 291 12501.02 88.80 55292.10 88888.00 2007-10-18 16:19:43.125 291 12501.00 88.88 55292.12 88888.00 2007-10-18 16:19:43.250 291 12500.95 88.80 55292.07 88888.00 2007-10-18 16:19:43.375 291 12500.90 88.75 55292.03 88888.00 2007-10-18 16:19:43.500 291 12500.83 88.70 55292.05 88888.00 2007-10-18 16:19:43.625 291 12500.90 88.83 55292.07 88888.00 2007-10-18 16:19:43.750 291 12500.90 88.88 55292.10 88888.00 2007-10-18 16:19:43.875 291 12500.83 88.85 55292.07 88888.00 2007-10-18 16:19:44.000 291 12500.88 88.83 55292.05 88888.00 2007-10-18 16:19:44.125 291 12500.85 88.88 55292.10 88888.00 2007-10-18 16:19:44.250 291 12500.83 88.90 55292.10 88888.00 2007-10-18 16:19:44.375 291 12500.85 88.95 55292.10 88888.00 2007-10-18 16:19:44.500 291 12500.85 88.95 55292.10 88888.00 2007-10-18 16:19:44.625 291 12500.88 88.90 55292.12 88888.00 2007-10-18 16:19:44.750 291 12500.85 88.92 55292.15 88888.00 2007-10-18 16:19:44.875 291 12500.85 88.95 55292.15 88888.00 2007-10-18 16:19:45.000 291 12500.88 88.92 55292.12 88888.00 2007-10-18 16:19:45.125 291 12500.83 88.92 55292.10 88888.00 2007-10-18 16:19:45.250 291 12500.77 88.92 55292.10 88888.00 2007-10-18 16:19:45.375 291 12500.80 88.95 55292.07 88888.00 2007-10-18 16:19:45.500 291 12500.77 88.97 55292.07 88888.00 2007-10-18 16:19:45.625 291 12500.77 89.00 55292.10 88888.00 2007-10-18 16:19:45.750 291 12500.73 88.95 55292.12 88888.00 2007-10-18 16:19:45.875 291 12500.70 88.92 55292.10 88888.00 2007-10-18 16:19:46.000 291 12500.70 89.00 55292.10 88888.00 2007-10-18 16:19:46.125 291 12500.77 89.05 55292.15 88888.00 2007-10-18 16:19:46.250 291 12500.80 89.03 55292.15 88888.00 2007-10-18 16:19:46.375 291 12500.83 89.03 55292.12 88888.00 2007-10-18 16:19:46.500 291 12500.85 89.08 55292.12 88888.00 2007-10-18 16:19:46.625 291 12500.83 89.00 55292.10 88888.00 2007-10-18 16:19:46.750 291 12500.77 89.00 55292.10 88888.00 2007-10-18 16:19:46.875 291 12500.75 89.08 55292.07 88888.00 2007-10-18 16:19:47.000 291 12500.83 89.10 55292.10 88888.00 2007-10-18 16:19:47.125 291 12500.80 89.08 55292.12 88888.00 2007-10-18 16:19:47.250 291 12500.75 89.10 55292.12 88888.00 2007-10-18 16:19:47.375 291 12500.80 89.12 55292.12 88888.00 2007-10-18 16:19:47.500 291 12500.77 89.05 55292.10 88888.00 2007-10-18 16:19:47.625 291 12500.80 89.10 55292.10 88888.00 2007-10-18 16:19:47.750 291 12500.90 89.22 55292.12 88888.00 2007-10-18 16:19:47.875 291 12500.98 89.25 55292.15 88888.00 2007-10-18 16:19:48.000 291 12500.90 89.17 55292.12 88888.00 2007-10-18 16:19:48.125 291 12500.85 89.20 55292.10 88888.00 2007-10-18 16:19:48.250 291 12500.83 89.20 55292.10 88888.00 2007-10-18 16:19:48.375 291 12500.83 89.25 55292.10 88888.00 2007-10-18 16:19:48.500 291 12500.83 89.25 55292.07 88888.00 2007-10-18 16:19:48.625 291 12500.83 89.25 55292.05 88888.00 2007-10-18 16:19:48.750 291 12500.80 89.22 55292.03 88888.00 2007-10-18 16:19:48.875 291 12500.80 89.20 55292.07 88888.00 2007-10-18 16:19:49.000 291 12500.85 89.28 55292.07 88888.00 2007-10-18 16:19:49.125 291 12500.85 89.33 55292.10 88888.00 2007-10-18 16:19:49.250 291 12500.85 89.35 55292.07 88888.00 2007-10-18 16:19:49.375 291 12500.92 89.38 55292.07 88888.00 2007-10-18 16:19:49.500 291 12500.90 89.35 55292.05 88888.00 2007-10-18 16:19:49.625 291 12500.90 89.40 55292.07 88888.00 2007-10-18 16:19:49.750 291 12500.90 89.42 55292.10 88888.00 2007-10-18 16:19:49.875 291 12500.88 89.35 55292.05 88888.00 2007-10-18 16:19:50.000 291 12500.85 89.35 55292.00 88888.00 2007-10-18 16:19:50.125 291 12500.95 89.40 55292.03 88888.00 2007-10-18 16:19:50.250 291 12500.98 89.40 55292.05 88888.00 2007-10-18 16:19:50.375 291 12500.98 89.50 55292.07 88888.00 2007-10-18 16:19:50.500 291 12500.95 89.47 55292.07 88888.00 2007-10-18 16:19:50.625 291 12500.95 89.47 55292.07 88888.00 2007-10-18 16:19:50.750 291 12500.88 89.42 55292.05 88888.00 2007-10-18 16:19:50.875 291 12500.80 89.40 55292.00 88888.00 2007-10-18 16:19:51.000 291 12500.83 89.40 55292.00 88888.00 2007-10-18 16:19:51.125 291 12500.90 89.47 55292.03 88888.00 2007-10-18 16:19:51.250 291 12500.95 89.55 55292.05 88888.00 2007-10-18 16:19:51.375 291 12501.02 89.58 55292.07 88888.00 2007-10-18 16:19:51.500 291 12500.98 89.58 55292.05 88888.00 2007-10-18 16:19:51.625 291 12500.98 89.55 55292.05 88888.00 2007-10-18 16:19:51.750 291 12500.90 89.45 55292.00 88888.00 2007-10-18 16:19:51.875 291 12500.90 89.47 55292.05 88888.00 2007-10-18 16:19:52.000 291 12501.00 89.55 55292.07 88888.00 2007-10-18 16:19:52.125 291 12501.05 89.62 55292.10 88888.00 2007-10-18 16:19:52.250 291 12501.00 89.55 55292.07 88888.00 2007-10-18 16:19:52.375 291 12501.02 89.55 55292.05 88888.00 2007-10-18 16:19:52.500 291 12501.02 89.53 55292.05 88888.00 2007-10-18 16:19:52.625 291 12501.08 89.55 55292.07 88888.00 2007-10-18 16:19:52.750 291 12501.05 89.58 55292.05 88888.00 2007-10-18 16:19:52.875 291 12501.02 89.60 55292.10 88888.00 2007-10-18 16:19:53.000 291 12501.10 89.65 55292.10 88888.00 2007-10-18 16:19:53.125 291 12501.02 89.62 55292.05 88888.00 2007-10-18 16:19:53.250 291 12500.98 89.55 55292.03 88888.00 2007-10-18 16:19:53.375 291 12501.00 89.58 55292.05 88888.00 2007-10-18 16:19:53.500 291 12500.98 89.55 55292.05 88888.00 2007-10-18 16:19:53.625 291 12500.98 89.58 55292.05 88888.00 2007-10-18 16:19:53.750 291 12501.00 89.55 55292.03 88888.00 2007-10-18 16:19:53.875 291 12500.98 89.58 55292.05 88888.00 2007-10-18 16:19:54.000 291 12501.02 89.62 55292.07 88888.00 2007-10-18 16:19:54.125 291 12501.10 89.62 55292.10 88888.00 2007-10-18 16:19:54.250 291 12501.15 89.62 55292.05 88888.00 2007-10-18 16:19:54.375 291 12501.15 89.65 55292.03 88888.00 2007-10-18 16:19:54.500 291 12501.10 89.67 55292.05 88888.00 2007-10-18 16:19:54.625 291 12501.02 89.60 55292.05 88888.00 2007-10-18 16:19:54.750 291 12501.02 89.55 55292.05 88888.00 2007-10-18 16:19:54.875 291 12501.08 89.58 55292.03 88888.00 2007-10-18 16:19:55.000 291 12501.05 89.58 55292.00 88888.00 2007-10-18 16:19:55.125 291 12500.98 89.60 55292.03 88888.00 2007-10-18 16:19:55.250 291 12501.00 89.65 55292.05 88888.00 2007-10-18 16:19:55.375 291 12501.08 89.65 55292.05 88888.00 2007-10-18 16:19:55.500 291 12501.08 89.60 55292.03 88888.00 2007-10-18 16:19:55.625 291 12501.08 89.62 55292.03 88888.00 2007-10-18 16:19:55.750 291 12501.10 89.67 55292.05 88888.00 2007-10-18 16:19:55.875 291 12501.12 89.67 55292.03 88888.00 2007-10-18 16:19:56.000 291 12501.10 89.60 55292.00 88888.00 2007-10-18 16:19:56.125 291 12501.10 89.60 55292.03 88888.00 2007-10-18 16:19:56.250 291 12501.08 89.60 55292.03 88888.00 2007-10-18 16:19:56.375 291 12501.08 89.62 55292.03 88888.00 2007-10-18 16:19:56.500 291 12501.12 89.67 55292.05 88888.00 2007-10-18 16:19:56.625 291 12501.10 89.67 55292.07 88888.00 2007-10-18 16:19:56.750 291 12501.05 89.72 55292.10 88888.00 2007-10-18 16:19:56.875 291 12501.12 89.70 55292.07 88888.00 2007-10-18 16:19:57.000 291 12501.17 89.67 55292.07 88888.00 2007-10-18 16:19:57.125 291 12501.15 89.65 55292.05 88888.00 2007-10-18 16:19:57.250 291 12501.12 89.67 55292.07 88888.00 2007-10-18 16:19:57.375 291 12501.10 89.70 55292.07 88888.00 2007-10-18 16:19:57.500 291 12501.10 89.67 55292.05 88888.00 2007-10-18 16:19:57.625 291 12501.10 89.70 55292.03 88888.00 2007-10-18 16:19:57.750 291 12501.17 89.75 55292.07 88888.00 2007-10-18 16:19:57.875 291 12501.15 89.75 55292.07 88888.00 2007-10-18 16:19:58.000 291 12501.12 89.70 55292.05 88888.00 2007-10-18 16:19:58.125 291 12501.15 89.75 55292.10 88888.00 2007-10-18 16:19:58.250 291 12501.12 89.72 55292.10 88888.00 2007-10-18 16:19:58.375 291 12501.15 89.75 55292.07 88888.00 2007-10-18 16:19:58.500 291 12501.15 89.72 55292.07 88888.00 2007-10-18 16:19:58.625 291 12501.23 89.72 55292.10 88888.00 2007-10-18 16:19:58.750 291 12501.23 89.72 55292.05 88888.00 2007-10-18 16:19:58.875 291 12501.08 89.65 55292.07 88888.00 2007-10-18 16:19:59.000 291 12501.10 89.67 55292.05 88888.00 2007-10-18 16:19:59.125 291 12501.12 89.70 55292.07 88888.00 2007-10-18 16:19:59.250 291 12501.17 89.70 55292.10 88888.00 2007-10-18 16:19:59.375 291 12501.23 89.72 55292.07 88888.00 2007-10-18 16:19:59.500 291 12501.25 89.75 55292.07 88888.00 2007-10-18 16:19:59.625 291 12501.23 89.72 55292.07 88888.00 2007-10-18 16:19:59.750 291 12501.23 89.75 55292.07 88888.00 2007-10-18 16:19:59.875 291 12501.25 89.83 55292.10 88888.00 2007-10-18 16:20:00.000 291 12501.23 89.83 55292.07 88888.00 2007-10-18 16:20:00.125 291 12501.27 89.75 55292.07 88888.00 2007-10-18 16:20:00.250 291 12501.27 89.72 55292.07 88888.00 2007-10-18 16:20:00.375 291 12501.27 89.75 55292.07 88888.00 2007-10-18 16:20:00.500 291 12501.23 89.75 55292.07 88888.00 2007-10-18 16:20:00.625 291 12501.23 89.78 55292.10 88888.00 2007-10-18 16:20:00.750 291 12501.23 89.80 55292.05 88888.00 2007-10-18 16:20:00.875 291 12501.15 89.78 55292.05 88888.00 2007-10-18 16:20:01.000 291 12501.08 89.75 55292.05 88888.00 2007-10-18 16:20:01.125 291 12501.08 89.75 55292.07 88888.00 2007-10-18 16:20:01.250 291 12501.02 89.72 55292.07 88888.00 2007-10-18 16:20:01.375 291 12501.08 89.75 55292.07 88888.00 2007-10-18 16:20:01.500 291 12501.12 89.85 55292.12 88888.00 2007-10-18 16:20:01.625 291 12501.17 89.85 55292.10 88888.00 2007-10-18 16:20:01.750 291 12501.17 89.78 55292.07 88888.00 2007-10-18 16:20:01.875 291 12501.15 89.75 55292.05 88888.00 2007-10-18 16:20:02.000 291 12501.15 89.72 55292.00 88888.00 2007-10-18 16:20:02.125 291 12501.17 89.75 55292.03 88888.00 2007-10-18 16:20:02.250 291 12501.20 89.78 55292.05 88888.00 2007-10-18 16:20:02.375 291 12501.17 89.75 55292.03 88888.00 2007-10-18 16:20:02.500 291 12501.12 89.70 55292.03 88888.00 2007-10-18 16:20:02.625 291 12501.20 89.75 55292.05 88888.00 2007-10-18 16:20:02.750 291 12501.17 89.78 55292.03 88888.00 2007-10-18 16:20:02.875 291 12501.12 89.72 55292.05 88888.00 2007-10-18 16:20:03.000 291 12501.15 89.80 55292.05 88888.00 2007-10-18 16:20:03.125 291 12501.15 89.80 55292.05 88888.00 2007-10-18 16:20:03.250 291 12501.12 89.78 55292.05 88888.00 2007-10-18 16:20:03.375 291 12501.12 89.80 55292.03 88888.00 2007-10-18 16:20:03.500 291 12501.17 89.78 55292.03 88888.00 2007-10-18 16:20:03.625 291 12501.17 89.72 55292.03 88888.00 2007-10-18 16:20:03.750 291 12501.15 89.72 55292.03 88888.00 2007-10-18 16:20:03.875 291 12501.20 89.75 55292.03 88888.00 2007-10-18 16:20:04.000 291 12501.27 89.78 55292.05 88888.00 2007-10-18 16:20:04.125 291 12501.17 89.78 55292.07 88888.00 2007-10-18 16:20:04.250 291 12501.15 89.83 55292.07 88888.00 2007-10-18 16:20:04.375 291 12501.15 89.80 55292.05 88888.00 2007-10-18 16:20:04.500 291 12501.15 89.78 55292.03 88888.00 2007-10-18 16:20:04.625 291 12501.10 89.80 55292.05 88888.00 2007-10-18 16:20:04.750 291 12501.02 89.80 55292.05 88888.00 2007-10-18 16:20:04.875 291 12500.98 89.83 55292.07 88888.00 2007-10-18 16:20:05.000 291 12500.98 89.80 55292.05 88888.00 2007-10-18 16:20:05.125 291 12501.10 89.83 55292.05 88888.00 2007-10-18 16:20:05.250 291 12501.20 89.80 55292.07 88888.00 2007-10-18 16:20:05.375 291 12501.12 89.80 55292.07 88888.00 2007-10-18 16:20:05.500 291 12501.05 89.83 55292.05 88888.00 2007-10-18 16:20:05.625 291 12501.05 89.88 55292.07 88888.00 2007-10-18 16:20:05.750 291 12501.08 89.88 55292.05 88888.00 2007-10-18 16:20:05.875 291 12501.02 89.83 55292.05 88888.00 2007-10-18 16:20:06.000 291 12500.98 89.85 55292.05 88888.00 2007-10-18 16:20:06.125 291 12501.02 89.92 55292.07 88888.00 2007-10-18 16:20:06.250 291 12501.00 89.88 55292.03 88888.00 2007-10-18 16:20:06.375 291 12501.02 89.85 55292.07 88888.00 2007-10-18 16:20:06.500 291 12501.02 89.85 55292.05 88888.00 2007-10-18 16:20:06.625 291 12500.95 89.85 55292.05 88888.00 2007-10-18 16:20:06.750 291 12500.98 89.88 55292.07 88888.00 2007-10-18 16:20:06.875 291 12501.08 89.92 55292.05 88888.00 2007-10-18 16:20:07.000 291 12501.05 89.90 55292.05 88888.00 2007-10-18 16:20:07.125 291 12501.08 89.90 55292.07 88888.00 2007-10-18 16:20:07.250 291 12501.05 89.97 55292.10 88888.00 2007-10-18 16:20:07.375 291 12501.05 89.97 55292.07 88888.00 2007-10-18 16:20:07.500 291 12501.02 89.97 55292.07 88888.00 2007-10-18 16:20:07.625 291 12500.98 89.92 55292.05 88888.00 2007-10-18 16:20:07.750 291 12500.95 89.92 55292.03 88888.00 2007-10-18 16:20:07.875 291 12500.98 89.90 55292.03 88888.00 2007-10-18 16:20:08.000 291 12500.95 89.90 55292.00 88888.00 2007-10-18 16:20:08.125 291 12501.05 89.95 55292.05 88888.00 2007-10-18 16:20:08.250 291 12501.15 90.00 55292.07 88888.00 2007-10-18 16:20:08.375 291 12501.08 89.97 55292.07 88888.00 2007-10-18 16:20:08.500 291 12501.02 90.00 55292.05 88888.00 2007-10-18 16:20:08.625 291 12500.98 89.95 55292.03 88888.00 2007-10-18 16:20:08.750 291 12501.05 89.95 55292.03 88888.00 2007-10-18 16:20:08.875 291 12501.15 89.95 55292.05 88888.00 2007-10-18 16:20:09.000 291 12501.17 89.97 55292.07 88888.00 2007-10-18 16:20:09.125 291 12501.12 90.03 55292.07 88888.00 2007-10-18 16:20:09.250 291 12501.08 90.03 55292.10 88888.00 2007-10-18 16:20:09.375 291 12501.05 90.00 55292.12 88888.00 2007-10-18 16:20:09.500 291 12501.05 90.03 55292.07 88888.00 2007-10-18 16:20:09.625 291 12501.02 89.95 55292.05 88888.00 2007-10-18 16:20:09.750 291 12501.02 90.00 55292.07 88888.00 2007-10-18 16:20:09.875 291 12501.02 90.08 55292.07 88888.00 2007-10-18 16:20:10.000 291 12500.98 90.05 55292.05 88888.00 2007-10-18 16:20:10.125 291 12500.95 90.05 55292.05 88888.00 2007-10-18 16:20:10.250 291 12501.02 90.08 55292.10 88888.00 2007-10-18 16:20:10.375 291 12501.05 90.10 55292.10 88888.00 2007-10-18 16:20:10.500 291 12501.02 90.05 55292.07 88888.00 2007-10-18 16:20:10.625 291 12501.00 90.00 55292.07 88888.00 2007-10-18 16:20:10.750 291 12501.02 90.08 55292.10 88888.00 2007-10-18 16:20:10.875 291 12501.10 90.12 55292.07 88888.00 2007-10-18 16:20:11.000 291 12501.12 90.12 55292.03 88888.00 2007-10-18 16:20:11.125 291 12501.08 90.12 55292.05 88888.00 2007-10-18 16:20:11.250 291 12501.00 90.10 55292.07 88888.00 2007-10-18 16:20:11.375 291 12501.00 90.12 55292.10 88888.00 2007-10-18 16:20:11.500 291 12501.02 90.17 55292.07 88888.00 2007-10-18 16:20:11.625 291 12501.02 90.15 55292.07 88888.00 2007-10-18 16:20:11.750 291 12500.98 90.17 55292.05 88888.00 2007-10-18 16:20:11.875 291 12500.92 90.20 55292.07 88888.00 2007-10-18 16:20:12.000 291 12500.95 90.15 55292.05 88888.00 2007-10-18 16:20:12.125 291 12500.98 90.17 55292.07 88888.00 2007-10-18 16:20:12.250 291 12500.92 90.12 55292.07 88888.00 2007-10-18 16:20:12.375 291 12500.95 90.15 55292.07 88888.00 2007-10-18 16:20:12.500 291 12500.98 90.17 55292.05 88888.00 2007-10-18 16:20:12.625 291 12501.02 90.15 55292.05 88888.00 2007-10-18 16:20:12.750 291 12501.05 90.17 55292.03 88888.00 2007-10-18 16:20:12.875 291 12501.00 90.20 55292.05 88888.00 2007-10-18 16:20:13.000 291 12501.05 90.22 55292.07 88888.00 2007-10-18 16:20:13.125 291 12501.10 90.25 55292.07 88888.00 2007-10-18 16:20:13.250 291 12501.08 90.25 55292.07 88888.00 2007-10-18 16:20:13.375 291 12501.12 90.28 55292.07 88888.00 2007-10-18 16:20:13.500 291 12501.12 90.25 55292.07 88888.00 2007-10-18 16:20:13.625 291 12501.08 90.25 55292.05 88888.00 2007-10-18 16:20:13.750 291 12501.10 90.30 55292.03 88888.00 2007-10-18 16:20:13.875 291 12501.12 90.30 55292.03 88888.00 2007-10-18 16:20:14.000 291 12501.15 90.38 55292.03 88888.00 2007-10-18 16:20:14.125 291 12501.17 90.35 55292.05 88888.00 2007-10-18 16:20:14.250 291 12501.15 90.28 55292.05 88888.00 2007-10-18 16:20:14.375 291 12501.15 90.28 55292.03 88888.00 2007-10-18 16:20:14.500 291 12501.17 90.33 55292.03 88888.00 2007-10-18 16:20:14.625 291 12501.20 90.33 55292.03 88888.00 2007-10-18 16:20:14.750 291 12501.17 90.38 55292.03 88888.00 2007-10-18 16:20:14.875 291 12501.17 90.35 55292.03 88888.00 2007-10-18 16:20:15.000 291 12501.23 90.35 55292.00 88888.00 2007-10-18 16:20:15.125 291 12501.23 90.30 55291.97 88888.00 2007-10-18 16:20:15.250 291 12501.25 90.40 55292.00 88888.00 2007-10-18 16:20:15.375 291 12501.30 90.42 55292.00 88888.00 2007-10-18 16:20:15.500 291 12501.35 90.47 55292.00 88888.00 2007-10-18 16:20:15.625 291 12501.40 90.50 55292.03 88888.00 2007-10-18 16:20:15.750 291 12501.42 90.47 55292.00 88888.00 2007-10-18 16:20:15.875 291 12501.38 90.42 55292.00 88888.00 2007-10-18 16:20:16.000 291 12501.40 90.50 55292.00 88888.00 2007-10-18 16:20:16.125 291 12501.50 90.53 55292.05 88888.00 2007-10-18 16:20:16.250 291 12501.50 90.53 55292.05 88888.00 2007-10-18 16:20:16.375 291 12501.55 90.53 55292.05 88888.00 2007-10-18 16:20:16.500 291 12501.60 90.58 55292.05 88888.00 2007-10-18 16:20:16.625 291 12501.58 90.60 55292.03 88888.00 2007-10-18 16:20:16.750 291 12501.55 90.58 55292.00 88888.00 2007-10-18 16:20:16.875 291 12501.55 90.58 55292.00 88888.00 2007-10-18 16:20:17.000 291 12501.58 90.60 55292.00 88888.00 2007-10-18 16:20:17.125 291 12501.55 90.58 55291.97 88888.00 2007-10-18 16:20:17.250 291 12501.58 90.62 55292.03 88888.00 2007-10-18 16:20:17.375 291 12501.62 90.62 55292.00 88888.00 2007-10-18 16:20:17.500 291 12501.60 90.58 55292.03 88888.00 2007-10-18 16:20:17.625 291 12501.62 90.58 55292.00 88888.00 2007-10-18 16:20:17.750 291 12501.67 90.62 55291.97 88888.00 2007-10-18 16:20:17.875 291 12501.75 90.70 55292.00 88888.00 2007-10-18 16:20:18.000 291 12501.73 90.67 55292.00 88888.00 2007-10-18 16:20:18.125 291 12501.70 90.60 55292.00 88888.00 2007-10-18 16:20:18.250 291 12501.65 90.62 55291.97 88888.00 2007-10-18 16:20:18.375 291 12501.67 90.62 55291.95 88888.00 2007-10-18 16:20:18.500 291 12501.73 90.67 55291.97 88888.00 2007-10-18 16:20:18.625 291 12501.73 90.65 55291.93 88888.00 2007-10-18 16:20:18.750 291 12501.83 90.67 55291.95 88888.00 2007-10-18 16:20:18.875 291 12501.85 90.75 55291.97 88888.00 2007-10-18 16:20:19.000 291 12501.83 90.72 55291.97 88888.00 2007-10-18 16:20:19.125 291 12501.88 90.67 55291.95 88888.00 2007-10-18 16:20:19.250 291 12501.90 90.67 55291.95 88888.00 2007-10-18 16:20:19.375 291 12501.90 90.80 55291.97 88888.00 2007-10-18 16:20:19.500 291 12501.95 90.90 55291.97 88888.00 2007-10-18 16:20:19.625 291 12501.95 90.88 55291.97 88888.00 2007-10-18 16:20:19.750 291 12501.92 90.83 55291.97 88888.00 2007-10-18 16:20:19.875 291 12501.95 90.85 55291.95 88888.00 2007-10-18 16:20:20.000 291 12501.88 90.83 55291.93 88888.00 2007-10-18 16:20:20.125 291 12501.80 90.85 55291.95 88888.00 2007-10-18 16:20:20.250 291 12501.88 90.92 55292.00 88888.00 2007-10-18 16:20:20.375 291 12501.95 90.92 55292.00 88888.00 2007-10-18 16:20:20.500 291 12501.98 90.97 55291.97 88888.00 2007-10-18 16:20:20.625 291 12501.98 91.00 55291.95 88888.00 2007-10-18 16:20:20.750 291 12502.00 90.97 55291.95 88888.00 2007-10-18 16:20:20.875 291 12502.00 91.00 55292.00 88888.00 2007-10-18 16:20:21.000 291 12501.98 91.03 55291.97 88888.00 2007-10-18 16:20:21.125 291 12501.95 91.00 55291.97 88888.00 2007-10-18 16:20:21.250 291 12501.98 90.97 55291.97 88888.00 2007-10-18 16:20:21.375 291 12502.00 90.97 55291.97 88888.00 2007-10-18 16:20:21.500 291 12502.00 90.97 55291.97 88888.00 2007-10-18 16:20:21.625 291 12502.00 91.00 55291.97 88888.00 2007-10-18 16:20:21.750 291 12501.98 91.03 55291.97 88888.00 2007-10-18 16:20:21.875 291 12502.05 91.00 55291.95 88888.00 2007-10-18 16:20:22.000 291 12502.02 91.00 55291.97 88888.00 2007-10-18 16:20:22.125 291 12502.05 91.00 55292.00 88888.00 2007-10-18 16:20:22.250 291 12502.08 91.00 55291.97 88888.00 2007-10-18 16:20:22.375 291 12502.05 91.00 55291.97 88888.00 2007-10-18 16:20:22.500 291 12502.08 91.03 55292.00 88888.00 2007-10-18 16:20:22.625 291 12502.17 91.03 55292.00 88888.00 2007-10-18 16:20:22.750 291 12502.17 91.10 55292.00 88888.00 2007-10-18 16:20:22.875 291 12502.15 91.05 55291.97 88888.00 2007-10-18 16:20:23.000 291 12502.10 90.97 55291.97 88888.00 2007-10-18 16:20:23.125 291 12502.08 91.00 55291.97 88888.00 2007-10-18 16:20:23.250 291 12502.08 91.03 55291.97 88888.00 2007-10-18 16:20:23.375 291 12502.05 91.00 55292.00 88888.00 2007-10-18 16:20:23.500 291 12502.00 91.05 55292.00 88888.00 2007-10-18 16:20:23.625 291 12502.00 91.12 55292.05 88888.00 2007-10-18 16:20:23.750 291 12502.10 91.15 55292.07 88888.00 2007-10-18 16:20:23.875 291 12502.17 91.10 55292.05 88888.00 2007-10-18 16:20:24.000 291 12502.10 91.05 55292.00 88888.00 2007-10-18 16:20:24.125 291 12502.00 91.05 55292.00 88888.00 2007-10-18 16:20:24.250 291 12501.92 91.03 55291.95 88888.00 2007-10-18 16:20:24.375 291 12501.85 91.00 55291.97 88888.00 2007-10-18 16:20:24.500 291 12501.95 91.05 55292.00 88888.00 2007-10-18 16:20:24.625 291 12502.00 91.08 55292.03 88888.00 2007-10-18 16:20:24.750 291 12502.00 91.03 55292.00 88888.00 2007-10-18 16:20:24.875 291 12502.02 91.10 55292.00 88888.00 2007-10-18 16:20:25.000 291 12501.95 91.10 55291.97 88888.00 2007-10-18 16:20:25.125 291 12501.92 91.05 55291.97 88888.00 2007-10-18 16:20:25.250 291 12501.95 91.05 55291.97 88888.00 2007-10-18 16:20:25.375 291 12501.98 91.08 55291.97 88888.00 2007-10-18 16:20:25.500 291 12502.00 91.05 55292.00 88888.00 2007-10-18 16:20:25.625 291 12502.05 91.08 55292.03 88888.00 2007-10-18 16:20:25.750 291 12502.05 91.15 55292.05 88888.00 2007-10-18 16:20:25.875 291 12502.00 91.15 55292.03 88888.00 2007-10-18 16:20:26.000 291 12502.02 91.15 55292.03 88888.00 2007-10-18 16:20:26.125 291 12502.08 91.15 55292.05 88888.00 2007-10-18 16:20:26.250 291 12501.98 91.10 55292.00 88888.00 2007-10-18 16:20:26.375 291 12501.98 91.08 55291.97 88888.00 2007-10-18 16:20:26.500 291 12501.98 91.03 55292.00 88888.00 2007-10-18 16:20:26.625 291 12502.00 91.10 55292.00 88888.00 2007-10-18 16:20:26.750 291 12502.00 91.15 55292.03 88888.00 2007-10-18 16:20:26.875 291 12502.00 91.12 55292.00 88888.00 2007-10-18 16:20:27.000 291 12501.92 91.10 55291.97 88888.00 2007-10-18 16:20:27.125 291 12501.83 91.05 55291.97 88888.00 2007-10-18 16:20:27.250 291 12501.88 91.03 55292.00 88888.00 2007-10-18 16:20:27.375 291 12501.95 91.10 55292.00 88888.00 2007-10-18 16:20:27.500 291 12501.92 91.12 55292.00 88888.00 2007-10-18 16:20:27.625 291 12501.95 91.08 55292.03 88888.00 2007-10-18 16:20:27.750 291 12501.98 91.12 55292.03 88888.00 2007-10-18 16:20:27.875 291 12501.98 91.08 55292.03 88888.00 2007-10-18 16:20:28.000 291 12501.95 91.08 55292.05 88888.00 2007-10-18 16:20:28.125 291 12502.02 91.10 55292.05 88888.00 2007-10-18 16:20:28.250 291 12502.00 91.10 55292.07 88888.00 2007-10-18 16:20:28.375 291 12502.02 91.17 55292.07 88888.00 2007-10-18 16:20:28.500 291 12502.00 91.20 55292.07 88888.00 2007-10-18 16:20:28.625 291 12502.00 91.10 55292.07 88888.00 2007-10-18 16:20:28.750 291 12501.98 91.10 55292.03 88888.00 2007-10-18 16:20:28.875 291 12501.98 91.10 55292.03 88888.00 2007-10-18 16:20:29.000 291 12502.00 91.12 55292.05 88888.00 2007-10-18 16:20:29.125 291 12502.00 91.10 55292.07 88888.00 2007-10-18 16:20:29.250 291 12501.98 91.10 55292.05 88888.00 2007-10-18 16:20:29.375 291 12501.98 91.17 55292.10 88888.00 2007-10-18 16:20:29.500 291 12501.95 91.15 55292.10 88888.00 2007-10-18 16:20:29.625 291 12501.98 91.20 55292.07 88888.00 2007-10-18 16:20:29.750 291 12501.98 91.12 55292.07 88888.00 2007-10-18 16:20:29.875 291 12501.95 91.12 55292.05 88888.00 2007-10-18 16:20:30.000 291 12501.90 91.17 55292.07 88888.00 2007-10-18 16:20:30.125 291 12501.85 91.20 55292.10 88888.00 2007-10-18 16:20:30.250 291 12501.92 91.17 55292.07 88888.00 2007-10-18 16:20:30.375 291 12501.98 91.20 55292.12 88888.00 2007-10-18 16:20:30.500 291 12501.98 91.20 55292.10 88888.00 2007-10-18 16:20:30.625 291 12502.05 91.30 55292.10 88888.00 2007-10-18 16:20:30.750 291 12502.05 91.28 55292.10 88888.00 2007-10-18 16:20:30.875 291 12502.00 91.20 55292.10 88888.00 2007-10-18 16:20:31.000 291 12501.95 91.20 55292.07 88888.00 2007-10-18 16:20:31.125 291 12501.88 91.17 55292.07 88888.00 2007-10-18 16:20:31.250 291 12501.77 91.15 55292.07 88888.00 2007-10-18 16:20:31.375 291 12501.77 91.20 55292.05 88888.00 2007-10-18 16:20:31.500 291 12501.88 91.20 55292.05 88888.00 2007-10-18 16:20:31.625 291 12501.92 91.22 55292.07 88888.00 2007-10-18 16:20:31.750 291 12501.92 91.20 55292.10 88888.00 2007-10-18 16:20:31.875 291 12501.98 91.20 55292.10 88888.00 2007-10-18 16:20:32.000 291 12501.98 91.15 55292.05 88888.00 2007-10-18 16:20:32.125 291 12501.92 91.12 55292.05 88888.00 2007-10-18 16:20:32.250 291 12501.98 91.20 55292.07 88888.00 2007-10-18 16:20:32.375 291 12502.00 91.20 55292.07 88888.00 2007-10-18 16:20:32.500 291 12501.90 91.20 55292.07 88888.00 2007-10-18 16:20:32.625 291 12501.80 91.20 55292.07 88888.00 2007-10-18 16:20:32.750 291 12501.85 91.20 55292.07 88888.00 2007-10-18 16:20:32.875 291 12501.92 91.17 55292.07 88888.00 2007-10-18 16:20:33.000 291 12502.00 91.17 55292.05 88888.00 2007-10-18 16:20:33.125 291 12502.02 91.28 55292.07 88888.00 2007-10-18 16:20:33.250 291 12502.02 91.22 55292.07 88888.00 2007-10-18 16:20:33.375 291 12502.05 91.17 55292.07 88888.00 2007-10-18 16:20:33.500 291 12502.08 91.22 55292.10 88888.00 2007-10-18 16:20:33.625 291 12502.10 91.20 55292.10 88888.00 2007-10-18 16:20:33.750 291 12502.08 91.22 55292.10 88888.00 2007-10-18 16:20:33.875 291 12502.08 91.22 55292.12 88888.00 2007-10-18 16:20:34.000 291 12502.08 91.17 55292.05 88888.00 2007-10-18 16:20:34.125 291 12502.05 91.15 55292.05 88888.00 2007-10-18 16:20:34.250 291 12502.08 91.20 55292.10 88888.00 2007-10-18 16:20:34.375 291 12502.05 91.22 55292.07 88888.00 2007-10-18 16:20:34.500 291 12502.00 91.17 55292.05 88888.00 2007-10-18 16:20:34.625 291 12501.92 91.10 55292.03 88888.00 2007-10-18 16:20:34.750 291 12501.98 91.12 55292.05 88888.00 2007-10-18 16:20:34.875 291 12502.12 91.17 55292.05 88888.00 2007-10-18 16:20:35.000 291 12502.12 91.15 55292.03 88888.00 2007-10-18 16:20:35.125 291 12502.05 91.17 55292.07 88888.00 2007-10-18 16:20:35.250 291 12502.02 91.17 55292.07 88888.00 2007-10-18 16:20:35.375 291 12502.00 91.12 55292.05 88888.00 2007-10-18 16:20:35.500 291 12501.98 91.08 55292.05 88888.00 2007-10-18 16:20:35.625 291 12502.08 91.12 55292.07 88888.00 2007-10-18 16:20:35.750 291 12502.08 91.10 55292.05 88888.00 2007-10-18 16:20:35.875 291 12502.08 91.10 55292.07 88888.00 2007-10-18 16:20:36.000 291 12502.10 91.15 55292.07 88888.00 2007-10-18 16:20:36.125 291 12502.05 91.20 55292.10 88888.00 2007-10-18 16:20:36.250 291 12502.00 91.15 55292.10 88888.00 2007-10-18 16:20:36.375 291 12502.05 91.12 55292.10 88888.00 2007-10-18 16:20:36.500 291 12502.00 91.05 55292.07 88888.00 2007-10-18 16:20:36.625 291 12502.05 91.08 55292.07 88888.00 2007-10-18 16:20:36.750 291 12502.12 91.17 55292.12 88888.00 2007-10-18 16:20:36.875 291 12502.12 91.20 55292.15 88888.00 2007-10-18 16:20:37.000 291 12502.15 91.17 55292.12 88888.00 2007-10-18 16:20:37.125 291 12502.20 91.20 55292.15 88888.00 2007-10-18 16:20:37.250 291 12502.10 91.20 55292.15 88888.00 2007-10-18 16:20:37.375 291 12502.08 91.17 55292.15 88888.00 2007-10-18 16:20:37.500 291 12502.02 91.12 55292.12 88888.00 2007-10-18 16:20:37.625 291 12502.05 91.15 55292.12 88888.00 2007-10-18 16:20:37.750 291 12502.05 91.10 55292.12 88888.00 2007-10-18 16:20:37.875 291 12502.08 91.12 55292.15 88888.00 2007-10-18 16:20:38.000 291 12502.20 91.15 55292.15 88888.00 2007-10-18 16:20:38.125 291 12502.20 91.17 55292.15 88888.00 2007-10-18 16:20:38.250 291 12502.15 91.17 55292.15 88888.00 2007-10-18 16:20:38.375 291 12502.17 91.15 55292.12 88888.00 2007-10-18 16:20:38.500 291 12502.23 91.15 55292.12 88888.00 2007-10-18 16:20:38.625 291 12502.12 91.10 55292.15 88888.00 2007-10-18 16:20:38.750 291 12502.10 91.08 55292.10 88888.00 2007-10-18 16:20:38.875 291 12502.12 91.12 55292.12 88888.00 2007-10-18 16:20:39.000 291 12502.17 91.15 55292.12 88888.00 2007-10-18 16:20:39.125 291 12502.17 91.12 55292.10 88888.00 2007-10-18 16:20:39.250 291 12502.15 91.17 55292.10 88888.00 2007-10-18 16:20:39.375 291 12502.15 91.15 55292.12 88888.00 2007-10-18 16:20:39.500 291 12502.12 91.10 55292.10 88888.00 2007-10-18 16:20:39.625 291 12502.12 91.12 55292.10 88888.00 2007-10-18 16:20:39.750 291 12502.15 91.15 55292.12 88888.00 2007-10-18 16:20:39.875 291 12502.23 91.20 55292.12 88888.00 2007-10-18 16:20:40.000 291 12502.25 91.20 55292.10 88888.00 2007-10-18 16:20:40.125 291 12502.15 91.17 55292.07 88888.00 2007-10-18 16:20:40.250 291 12502.02 91.15 55292.07 88888.00 2007-10-18 16:20:40.375 291 12502.08 91.17 55292.07 88888.00 2007-10-18 16:20:40.500 291 12502.12 91.15 55292.10 88888.00 2007-10-18 16:20:40.625 291 12502.10 91.15 55292.12 88888.00 2007-10-18 16:20:40.750 291 12502.08 91.15 55292.10 88888.00 2007-10-18 16:20:40.875 291 12502.05 91.08 55292.12 88888.00 2007-10-18 16:20:41.000 291 12502.15 91.12 55292.10 88888.00 2007-10-18 16:20:41.125 291 12502.23 91.17 55292.10 88888.00 2007-10-18 16:20:41.250 291 12502.15 91.12 55292.10 88888.00 2007-10-18 16:20:41.375 291 12502.15 91.17 55292.10 88888.00 2007-10-18 16:20:41.500 291 12502.12 91.15 55292.10 88888.00 2007-10-18 16:20:41.625 291 12502.20 91.17 55292.10 88888.00 2007-10-18 16:20:41.750 291 12502.20 91.17 55292.10 88888.00 2007-10-18 16:20:41.875 291 12502.12 91.17 55292.10 88888.00 2007-10-18 16:20:42.000 291 12502.12 91.17 55292.10 88888.00 2007-10-18 16:20:42.125 291 12502.20 91.15 55292.10 88888.00 2007-10-18 16:20:42.250 291 12502.25 91.12 55292.15 88888.00 2007-10-18 16:20:42.375 291 12502.25 91.12 55292.12 88888.00 2007-10-18 16:20:42.500 291 12502.15 91.17 55292.15 88888.00 2007-10-18 16:20:42.625 291 12502.17 91.22 55292.15 88888.00 2007-10-18 16:20:42.750 291 12502.12 91.17 55292.12 88888.00 2007-10-18 16:20:42.875 291 12502.12 91.17 55292.15 88888.00 2007-10-18 16:20:43.000 291 12502.17 91.15 55292.12 88888.00 2007-10-18 16:20:43.125 291 12502.15 91.15 55292.12 88888.00 2007-10-18 16:20:43.250 291 12502.15 91.15 55292.12 88888.00 2007-10-18 16:20:43.375 291 12502.20 91.20 55292.12 88888.00 2007-10-18 16:20:43.500 291 12502.17 91.25 55292.15 88888.00 2007-10-18 16:20:43.625 291 12502.20 91.30 55292.12 88888.00 2007-10-18 16:20:43.750 291 12502.17 91.30 55292.15 88888.00 2007-10-18 16:20:43.875 291 12502.15 91.28 55292.20 88888.00 2007-10-18 16:20:44.000 291 12502.23 91.35 55292.20 88888.00 2007-10-18 16:20:44.125 291 12502.25 91.33 55292.18 88888.00 2007-10-18 16:20:44.250 291 12502.20 91.28 55292.18 88888.00 2007-10-18 16:20:44.375 291 12502.12 91.22 55292.12 88888.00 2007-10-18 16:20:44.500 291 12502.05 91.20 55292.12 88888.00 2007-10-18 16:20:44.625 291 12502.08 91.17 55292.12 88888.00 2007-10-18 16:20:44.750 291 12502.08 91.25 55292.20 88888.00 2007-10-18 16:20:44.875 291 12502.20 91.30 55292.25 88888.00 2007-10-18 16:20:45.000 291 12502.25 91.35 55292.22 88888.00 2007-10-18 16:20:45.125 291 12502.15 91.33 55292.22 88888.00 2007-10-18 16:20:45.250 291 12502.08 91.28 55292.20 88888.00 2007-10-18 16:20:45.375 291 12502.12 91.25 55292.18 88888.00 2007-10-18 16:20:45.500 291 12502.12 91.28 55292.20 88888.00 2007-10-18 16:20:45.625 291 12502.20 91.40 55292.22 88888.00 2007-10-18 16:20:45.750 291 12502.30 91.42 55292.25 88888.00 2007-10-18 16:20:45.875 291 12502.33 91.38 55292.22 88888.00 2007-10-18 16:20:46.000 291 12502.27 91.33 55292.18 88888.00 2007-10-18 16:20:46.125 291 12502.20 91.28 55292.20 88888.00 2007-10-18 16:20:46.250 291 12502.27 91.35 55292.20 88888.00 2007-10-18 16:20:46.375 291 12502.27 91.38 55292.20 88888.00 2007-10-18 16:20:46.500 291 12502.17 91.33 55292.20 88888.00 2007-10-18 16:20:46.625 291 12502.20 91.30 55292.20 88888.00 2007-10-18 16:20:46.750 291 12502.33 91.35 55292.20 88888.00 2007-10-18 16:20:46.875 291 12502.42 91.40 55292.20 88888.00 2007-10-18 16:20:47.000 291 12502.42 91.40 55292.22 88888.00 2007-10-18 16:20:47.125 291 12502.35 91.35 55292.18 88888.00 2007-10-18 16:20:47.250 291 12502.33 91.28 55292.18 88888.00 2007-10-18 16:20:47.375 291 12502.35 91.33 55292.18 88888.00 2007-10-18 16:20:47.500 291 12502.38 91.35 55292.20 88888.00 2007-10-18 16:20:47.625 291 12502.40 91.38 55292.22 88888.00 2007-10-18 16:20:47.750 291 12502.40 91.40 55292.25 88888.00 2007-10-18 16:20:47.875 291 12502.35 91.40 55292.25 88888.00 2007-10-18 16:20:48.000 291 12502.33 91.40 55292.25 88888.00 2007-10-18 16:20:48.125 291 12502.38 91.40 55292.28 88888.00 2007-10-18 16:20:48.250 291 12502.40 91.35 55292.25 88888.00 2007-10-18 16:20:48.375 291 12502.38 91.30 55292.22 88888.00 2007-10-18 16:20:48.500 291 12502.35 91.35 55292.20 88888.00 2007-10-18 16:20:48.625 291 12502.33 91.33 55292.20 88888.00 2007-10-18 16:20:48.750 291 12502.33 91.35 55292.22 88888.00 2007-10-18 16:20:48.875 291 12502.38 91.35 55292.22 88888.00 2007-10-18 16:20:49.000 291 12502.40 91.35 55292.22 88888.00 2007-10-18 16:20:49.125 291 12502.42 91.38 55292.22 88888.00 2007-10-18 16:20:49.250 291 12502.40 91.38 55292.25 88888.00 2007-10-18 16:20:49.375 291 12502.42 91.38 55292.25 88888.00 2007-10-18 16:20:49.500 291 12502.38 91.35 55292.25 88888.00 2007-10-18 16:20:49.625 291 12502.35 91.40 55292.28 88888.00 2007-10-18 16:20:49.750 291 12502.40 91.45 55292.30 88888.00 2007-10-18 16:20:49.875 291 12502.40 91.38 55292.25 88888.00 2007-10-18 16:20:50.000 291 12502.42 91.35 55292.25 88888.00 2007-10-18 16:20:50.125 291 12502.42 91.35 55292.22 88888.00 2007-10-18 16:20:50.250 291 12502.42 91.40 55292.28 88888.00 2007-10-18 16:20:50.375 291 12502.40 91.40 55292.25 88888.00 2007-10-18 16:20:50.500 291 12502.33 91.33 55292.22 88888.00 2007-10-18 16:20:50.625 291 12502.27 91.30 55292.22 88888.00 2007-10-18 16:20:50.750 291 12502.25 91.33 55292.20 88888.00 2007-10-18 16:20:50.875 291 12502.27 91.40 55292.25 88888.00 2007-10-18 16:20:51.000 291 12502.38 91.38 55292.22 88888.00 2007-10-18 16:20:51.125 291 12502.40 91.35 55292.20 88888.00 2007-10-18 16:20:51.250 291 12502.35 91.30 55292.22 88888.00 2007-10-18 16:20:51.375 291 12502.40 91.25 55292.25 88888.00 2007-10-18 16:20:51.500 291 12502.38 91.25 55292.22 88888.00 2007-10-18 16:20:51.625 291 12502.38 91.30 55292.28 88888.00 2007-10-18 16:20:51.750 291 12502.35 91.33 55292.25 88888.00 2007-10-18 16:20:51.875 291 12502.35 91.30 55292.22 88888.00 2007-10-18 16:20:52.000 291 12502.33 91.28 55292.15 88888.00 2007-10-18 16:20:52.125 291 12502.30 91.25 55292.18 88888.00 2007-10-18 16:20:52.250 291 12502.27 91.25 55292.20 88888.00 2007-10-18 16:20:52.375 291 12502.30 91.28 55292.25 88888.00 2007-10-18 16:20:52.500 291 12502.30 91.25 55292.25 88888.00 2007-10-18 16:20:52.625 291 12502.33 91.30 55292.22 88888.00 2007-10-18 16:20:52.750 291 12502.30 91.30 55292.22 88888.00 2007-10-18 16:20:52.875 291 12502.33 91.25 55292.22 88888.00 2007-10-18 16:20:53.000 291 12502.27 91.22 55292.20 88888.00 2007-10-18 16:20:53.125 291 12502.20 91.22 55292.20 88888.00 2007-10-18 16:20:53.250 291 12502.17 91.22 55292.28 88888.00 2007-10-18 16:20:53.375 291 12502.17 91.25 55292.30 88888.00 2007-10-18 16:20:53.500 291 12502.25 91.25 55292.28 88888.00 2007-10-18 16:20:53.625 291 12502.35 91.25 55292.30 88888.00 2007-10-18 16:20:53.750 291 12502.35 91.28 55292.28 88888.00 2007-10-18 16:20:53.875 291 12502.33 91.22 55292.25 88888.00 2007-10-18 16:20:54.000 291 12502.25 91.20 55292.28 88888.00 2007-10-18 16:20:54.125 291 12502.23 91.20 55292.28 88888.00 2007-10-18 16:20:54.250 291 12502.25 91.22 55292.32 88888.00 2007-10-18 16:20:54.375 291 12502.27 91.28 55292.30 88888.00 2007-10-18 16:20:54.500 291 12502.25 91.28 55292.35 88888.00 2007-10-18 16:20:54.625 291 12502.27 91.22 55292.32 88888.00 2007-10-18 16:20:54.750 291 12502.23 91.17 55292.30 88888.00 2007-10-18 16:20:54.875 291 12502.17 91.10 55292.32 88888.00 2007-10-18 16:20:55.000 291 12502.17 91.15 55292.32 88888.00 2007-10-18 16:20:55.125 291 12502.15 91.20 55292.38 88888.00 2007-10-18 16:20:55.250 291 12502.08 91.17 55292.35 88888.00 2007-10-18 16:20:55.375 291 12502.08 91.17 55292.32 88888.00 2007-10-18 16:20:55.500 291 12502.00 91.12 55292.28 88888.00 2007-10-18 16:20:55.625 291 12501.95 91.12 55292.30 88888.00 2007-10-18 16:20:55.750 291 12501.90 91.12 55292.35 88888.00 2007-10-18 16:20:55.875 291 12501.95 91.15 55292.38 88888.00 2007-10-18 16:20:56.000 291 12501.98 91.15 55292.35 88888.00 2007-10-18 16:20:56.125 291 12502.02 91.22 55292.35 88888.00 2007-10-18 16:20:56.250 291 12502.02 91.28 55292.40 88888.00 2007-10-18 16:20:56.375 291 12501.98 91.22 55292.40 88888.00 2007-10-18 16:20:56.500 291 12501.92 91.20 55292.38 88888.00 2007-10-18 16:20:56.625 291 12501.98 91.17 55292.38 88888.00 2007-10-18 16:20:56.750 291 12502.00 91.17 55292.35 88888.00 2007-10-18 16:20:56.875 291 12501.98 91.22 55292.40 88888.00 2007-10-18 16:20:57.000 291 12501.92 91.22 55292.40 88888.00 2007-10-18 16:20:57.125 291 12501.85 91.12 55292.40 88888.00 2007-10-18 16:20:57.250 291 12501.83 91.15 55292.40 88888.00 2007-10-18 16:20:57.375 291 12501.90 91.15 55292.45 88888.00 2007-10-18 16:20:57.500 291 12501.90 91.17 55292.45 88888.00 2007-10-18 16:20:57.625 291 12501.90 91.22 55292.45 88888.00 2007-10-18 16:20:57.750 291 12501.95 91.25 55292.45 88888.00 2007-10-18 16:20:57.875 291 12501.95 91.22 55292.43 88888.00 2007-10-18 16:20:58.000 291 12501.90 91.22 55292.43 88888.00 2007-10-18 16:20:58.125 291 12501.80 91.20 55292.43 88888.00 2007-10-18 16:20:58.250 291 12501.90 91.20 55292.43 88888.00 2007-10-18 16:20:58.375 291 12501.90 91.15 55292.43 88888.00 2007-10-18 16:20:58.500 291 12501.80 91.10 55292.38 88888.00 2007-10-18 16:20:58.625 291 12501.77 91.12 55292.35 88888.00 2007-10-18 16:20:58.750 291 12501.80 91.20 55292.40 88888.00 2007-10-18 16:20:58.875 291 12501.88 91.25 55292.45 88888.00 2007-10-18 16:20:59.000 291 12501.83 91.22 55292.43 88888.00 2007-10-18 16:20:59.125 291 12501.80 91.20 55292.43 88888.00 2007-10-18 16:20:59.250 291 12501.80 91.17 55292.43 88888.00 2007-10-18 16:20:59.375 291 12501.85 91.22 55292.45 88888.00 2007-10-18 16:20:59.500 291 12501.88 91.20 55292.43 88888.00 2007-10-18 16:20:59.625 291 12501.90 91.22 55292.40 88888.00 2007-10-18 16:20:59.750 291 12501.88 91.20 55292.38 88888.00 2007-10-18 16:20:59.875 291 12501.90 91.20 55292.40 88888.00 2007-10-18 16:21:00.000 291 12501.90 91.22 55292.40 88888.00 2007-10-18 16:21:00.125 291 12501.90 91.28 55292.40 88888.00 2007-10-18 16:21:00.250 291 12501.88 91.22 55292.38 88888.00 2007-10-18 16:21:00.375 291 12501.85 91.20 55292.35 88888.00 2007-10-18 16:21:00.500 291 12501.75 91.22 55292.35 88888.00 2007-10-18 16:21:00.625 291 12501.77 91.28 55292.38 88888.00 2007-10-18 16:21:00.750 291 12501.83 91.30 55292.38 88888.00 2007-10-18 16:21:00.875 291 12501.80 91.25 55292.40 88888.00 2007-10-18 16:21:01.000 291 12501.77 91.25 55292.38 88888.00 2007-10-18 16:21:01.125 291 12501.83 91.28 55292.40 88888.00 2007-10-18 16:21:01.250 291 12501.73 91.25 55292.40 88888.00 2007-10-18 16:21:01.375 291 12501.70 91.30 55292.43 88888.00 2007-10-18 16:21:01.500 291 12501.73 91.33 55292.45 88888.00 2007-10-18 16:21:01.625 291 12501.83 91.33 55292.45 88888.00 2007-10-18 16:21:01.750 291 12501.88 91.35 55292.47 88888.00 2007-10-18 16:21:01.875 291 12501.88 91.33 55292.47 88888.00 2007-10-18 16:21:02.000 291 12501.80 91.28 55292.47 88888.00 2007-10-18 16:21:02.125 291 12501.67 91.28 55292.47 88888.00 2007-10-18 16:21:02.250 291 12501.67 91.28 55292.45 88888.00 2007-10-18 16:21:02.375 291 12501.75 91.35 55292.47 88888.00 2007-10-18 16:21:02.500 291 12501.90 91.40 55292.50 88888.00 2007-10-18 16:21:02.625 291 12501.90 91.38 55292.47 88888.00 2007-10-18 16:21:02.750 291 12501.80 91.33 55292.47 88888.00 2007-10-18 16:21:02.875 291 12501.73 91.33 55292.45 88888.00 2007-10-18 16:21:03.000 291 12501.77 91.35 55292.43 88888.00 2007-10-18 16:21:03.125 291 12501.75 91.38 55292.45 88888.00 2007-10-18 16:21:03.250 291 12501.73 91.35 55292.45 88888.00 2007-10-18 16:21:03.375 291 12501.73 91.35 55292.45 88888.00 2007-10-18 16:21:03.500 291 12501.77 91.33 55292.43 88888.00 2007-10-18 16:21:03.625 291 12501.83 91.35 55292.45 88888.00 2007-10-18 16:21:03.750 291 12501.88 91.40 55292.47 88888.00 2007-10-18 16:21:03.875 291 12501.90 91.38 55292.47 88888.00 2007-10-18 16:21:04.000 291 12501.85 91.33 55292.43 88888.00 2007-10-18 16:21:04.125 291 12501.85 91.38 55292.43 88888.00 2007-10-18 16:21:04.250 291 12501.90 91.45 55292.45 88888.00 2007-10-18 16:21:04.375 291 12501.90 91.42 55292.43 88888.00 2007-10-18 16:21:04.500 291 12501.85 91.42 55292.45 88888.00 2007-10-18 16:21:04.625 291 12501.80 91.38 55292.43 88888.00 2007-10-18 16:21:04.750 291 12501.77 91.35 55292.43 88888.00 2007-10-18 16:21:04.875 291 12501.85 91.35 55292.43 88888.00 2007-10-18 16:21:05.000 291 12501.88 91.35 55292.43 88888.00 2007-10-18 16:21:05.125 291 12501.83 91.35 55292.43 88888.00 2007-10-18 16:21:05.250 291 12501.83 91.38 55292.47 88888.00 2007-10-18 16:21:05.375 291 12501.92 91.42 55292.50 88888.00 2007-10-18 16:21:05.500 291 12501.90 91.40 55292.47 88888.00 2007-10-18 16:21:05.625 291 12501.85 91.35 55292.43 88888.00 2007-10-18 16:21:05.750 291 12501.90 91.40 55292.47 88888.00 2007-10-18 16:21:05.875 291 12501.92 91.45 55292.53 88888.00 2007-10-18 16:21:06.000 291 12501.88 91.45 55292.47 88888.00 2007-10-18 16:21:06.125 291 12501.88 91.38 55292.47 88888.00 2007-10-18 16:21:06.250 291 12501.88 91.38 55292.45 88888.00 2007-10-18 16:21:06.375 291 12501.92 91.40 55292.47 88888.00 2007-10-18 16:21:06.500 291 12501.95 91.42 55292.47 88888.00 2007-10-18 16:21:06.625 291 12501.95 91.45 55292.45 88888.00 2007-10-18 16:21:06.750 291 12501.98 91.45 55292.45 88888.00 2007-10-18 16:21:06.875 291 12501.95 91.40 55292.43 88888.00 2007-10-18 16:21:07.000 291 12501.98 91.40 55292.40 88888.00 2007-10-18 16:21:07.125 291 12502.05 91.42 55292.43 88888.00 2007-10-18 16:21:07.250 291 12502.05 91.40 55292.45 88888.00 2007-10-18 16:21:07.375 291 12502.05 91.42 55292.45 88888.00 2007-10-18 16:21:07.500 291 12502.02 91.45 55292.43 88888.00 2007-10-18 16:21:07.625 291 12502.05 91.45 55292.43 88888.00 2007-10-18 16:21:07.750 291 12502.02 91.42 55292.43 88888.00 2007-10-18 16:21:07.875 291 12501.95 91.38 55292.40 88888.00 2007-10-18 16:21:08.000 291 12501.92 91.40 55292.40 88888.00 2007-10-18 16:21:08.125 291 12502.00 91.42 55292.45 88888.00 2007-10-18 16:21:08.250 291 12502.02 91.40 55292.45 88888.00 2007-10-18 16:21:08.375 291 12502.02 91.45 55292.47 88888.00 2007-10-18 16:21:08.500 291 12502.02 91.50 55292.47 88888.00 2007-10-18 16:21:08.625 291 12502.00 91.45 55292.47 88888.00 2007-10-18 16:21:08.750 291 12502.00 91.40 55292.45 88888.00 2007-10-18 16:21:08.875 291 12502.02 91.40 55292.47 88888.00 2007-10-18 16:21:09.000 291 12502.05 91.38 55292.45 88888.00 2007-10-18 16:21:09.125 291 12502.08 91.42 55292.47 88888.00 2007-10-18 16:21:09.250 291 12501.98 91.35 55292.47 88888.00 2007-10-18 16:21:09.375 291 12502.00 91.35 55292.47 88888.00 2007-10-18 16:21:09.500 291 12502.05 91.38 55292.50 88888.00 2007-10-18 16:21:09.625 291 12502.08 91.42 55292.47 88888.00 2007-10-18 16:21:09.750 291 12502.12 91.45 55292.47 88888.00 2007-10-18 16:21:09.875 291 12502.17 91.45 55292.50 88888.00 2007-10-18 16:21:10.000 291 12502.08 91.40 55292.45 88888.00 2007-10-18 16:21:10.125 291 12502.00 91.40 55292.45 88888.00 2007-10-18 16:21:10.250 291 12501.98 91.35 55292.47 88888.00 2007-10-18 16:21:10.375 291 12501.95 91.30 55292.45 88888.00 2007-10-18 16:21:10.500 291 12501.98 91.33 55292.47 88888.00 2007-10-18 16:21:10.625 291 12502.10 91.38 55292.50 88888.00 2007-10-18 16:21:10.750 291 12502.12 91.45 55292.50 88888.00 2007-10-18 16:21:10.875 291 12502.08 91.45 55292.47 88888.00 2007-10-18 16:21:11.000 291 12502.00 91.38 55292.47 88888.00 2007-10-18 16:21:11.125 291 12502.02 91.35 55292.45 88888.00 2007-10-18 16:21:11.250 291 12502.08 91.38 55292.43 88888.00 2007-10-18 16:21:11.375 291 12502.12 91.42 55292.43 88888.00 2007-10-18 16:21:11.500 291 12502.10 91.40 55292.43 88888.00 2007-10-18 16:21:11.625 291 12502.12 91.38 55292.45 88888.00 2007-10-18 16:21:11.750 291 12502.15 91.40 55292.45 88888.00 2007-10-18 16:21:11.875 291 12502.10 91.33 55292.43 88888.00 2007-10-18 16:21:12.000 291 12502.00 91.28 55292.43 88888.00 2007-10-18 16:21:12.125 291 12502.05 91.28 55292.43 88888.00 2007-10-18 16:21:12.250 291 12502.12 91.35 55292.47 88888.00 2007-10-18 16:21:12.375 291 12502.15 91.40 55292.53 88888.00 2007-10-18 16:21:12.500 291 12502.12 91.38 55292.53 88888.00 2007-10-18 16:21:12.625 291 12502.05 91.35 55292.53 88888.00 2007-10-18 16:21:12.750 291 12502.02 91.35 55292.50 88888.00 2007-10-18 16:21:12.875 291 12502.15 91.40 55292.50 88888.00 2007-10-18 16:21:13.000 291 12502.17 91.35 55292.50 88888.00 2007-10-18 16:21:13.125 291 12502.12 91.30 55292.47 88888.00 2007-10-18 16:21:13.250 291 12502.05 91.28 55292.45 88888.00 2007-10-18 16:21:13.375 291 12502.10 91.33 55292.47 88888.00 2007-10-18 16:21:13.500 291 12502.08 91.35 55292.53 88888.00 2007-10-18 16:21:13.625 291 12501.98 91.28 55292.50 88888.00 2007-10-18 16:21:13.750 291 12501.95 91.25 55292.50 88888.00 2007-10-18 16:21:13.875 291 12501.98 91.25 55292.50 88888.00 2007-10-18 16:21:14.000 291 12502.00 91.25 55292.50 88888.00 2007-10-18 16:21:14.125 291 12502.05 91.30 55292.53 88888.00 2007-10-18 16:21:14.250 291 12502.02 91.28 55292.53 88888.00 2007-10-18 16:21:14.375 291 12501.98 91.25 55292.53 88888.00 2007-10-18 16:21:14.500 291 12502.00 91.25 55292.55 88888.00 2007-10-18 16:21:14.625 291 12502.02 91.25 55292.53 88888.00 2007-10-18 16:21:14.750 291 12501.95 91.30 55292.50 88888.00 2007-10-18 16:21:14.875 291 12501.98 91.25 55292.50 88888.00 2007-10-18 16:21:15.000 291 12502.00 91.20 55292.50 88888.00 2007-10-18 16:21:15.125 291 12502.02 91.25 55292.53 88888.00 2007-10-18 16:21:15.250 291 12501.98 91.22 55292.55 88888.00 2007-10-18 16:21:15.375 291 12502.00 91.25 55292.57 88888.00 2007-10-18 16:21:15.500 291 12502.02 91.30 55292.60 88888.00 2007-10-18 16:21:15.625 291 12502.05 91.30 55292.60 88888.00 2007-10-18 16:21:15.750 291 12502.00 91.25 55292.55 88888.00 2007-10-18 16:21:15.875 291 12501.90 91.17 55292.53 88888.00 2007-10-18 16:21:16.000 291 12501.88 91.17 55292.53 88888.00 2007-10-18 16:21:16.125 291 12501.95 91.28 55292.55 88888.00 2007-10-18 16:21:16.250 291 12502.02 91.22 55292.57 88888.00 2007-10-18 16:21:16.375 291 12502.02 91.17 55292.53 88888.00 2007-10-18 16:21:16.500 291 12502.00 91.17 55292.55 88888.00 2007-10-18 16:21:16.625 291 12502.05 91.28 55292.55 88888.00 2007-10-18 16:21:16.750 291 12502.00 91.28 55292.60 88888.00 2007-10-18 16:21:16.875 291 12501.95 91.20 55292.57 88888.00 2007-10-18 16:21:17.000 291 12501.95 91.15 55292.57 88888.00 2007-10-18 16:21:17.125 291 12501.90 91.12 55292.55 88888.00 2007-10-18 16:21:17.250 291 12501.83 91.12 55292.53 88888.00 2007-10-18 16:21:17.375 291 12501.83 91.10 55292.53 88888.00 2007-10-18 16:21:17.500 291 12501.88 91.12 55292.55 88888.00 2007-10-18 16:21:17.625 291 12501.95 91.15 55292.57 88888.00 2007-10-18 16:21:17.750 291 12501.92 91.12 55292.60 88888.00 2007-10-18 16:21:17.875 291 12501.92 91.15 55292.60 88888.00 2007-10-18 16:21:18.000 291 12501.80 91.12 55292.57 88888.00 2007-10-18 16:21:18.125 291 12501.73 91.05 55292.53 88888.00 2007-10-18 16:21:18.250 291 12501.62 91.05 55292.55 88888.00 2007-10-18 16:21:18.375 291 12501.73 91.10 55292.55 88888.00 2007-10-18 16:21:18.500 291 12501.80 91.12 55292.60 88888.00 2007-10-18 16:21:18.625 291 12501.83 91.12 55292.62 88888.00 2007-10-18 16:21:18.750 291 12501.75 91.10 55292.60 88888.00 2007-10-18 16:21:18.875 291 12501.67 91.10 55292.62 88888.00 2007-10-18 16:21:19.000 291 12501.65 91.08 55292.62 88888.00 2007-10-18 16:21:19.125 291 12501.62 91.10 55292.62 88888.00 2007-10-18 16:21:19.250 291 12501.65 91.05 55292.60 88888.00 2007-10-18 16:21:19.375 291 12501.65 91.03 55292.55 88888.00 2007-10-18 16:21:19.500 291 12501.58 91.00 55292.55 88888.00 2007-10-18 16:21:19.625 291 12501.58 91.00 55292.55 88888.00 2007-10-18 16:21:19.750 291 12501.55 91.00 55292.55 88888.00 2007-10-18 16:21:19.875 291 12501.55 91.03 55292.57 88888.00 2007-10-18 16:21:20.000 291 12501.58 91.08 55292.60 88888.00 2007-10-18 16:21:20.125 291 12501.60 91.08 55292.62 88888.00 2007-10-18 16:21:20.250 291 12501.55 91.00 55292.65 88888.00 2007-10-18 16:21:20.375 291 12501.60 91.03 55292.62 88888.00 2007-10-18 16:21:20.500 291 12501.58 90.97 55292.57 88888.00 2007-10-18 16:21:20.625 291 12501.52 90.92 55292.55 88888.00 2007-10-18 16:21:20.750 291 12501.48 90.90 55292.57 88888.00 2007-10-18 16:21:20.875 291 12501.48 90.92 55292.60 88888.00 2007-10-18 16:21:21.000 291 12501.50 90.95 55292.57 88888.00 2007-10-18 16:21:21.125 291 12501.52 90.92 55292.60 88888.00 2007-10-18 16:21:21.250 291 12501.48 90.92 55292.60 88888.00 2007-10-18 16:21:21.375 291 12501.50 90.97 55292.65 88888.00 2007-10-18 16:21:21.500 291 12501.52 91.00 55292.68 88888.00 2007-10-18 16:21:21.625 291 12501.45 91.05 55292.65 88888.00 2007-10-18 16:21:21.750 291 12501.42 91.00 55292.62 88888.00 2007-10-18 16:21:21.875 291 12501.40 90.90 55292.57 88888.00 2007-10-18 16:21:22.000 291 12501.42 90.92 55292.62 88888.00 2007-10-18 16:21:22.125 291 12501.45 90.97 55292.65 88888.00 2007-10-18 16:21:22.250 291 12501.40 90.92 55292.60 88888.00 2007-10-18 16:21:22.375 291 12501.40 90.92 55292.60 88888.00 2007-10-18 16:21:22.500 291 12501.40 90.92 55292.57 88888.00 2007-10-18 16:21:22.625 291 12501.40 90.92 55292.57 88888.00 2007-10-18 16:21:22.750 291 12501.42 90.95 55292.60 88888.00 2007-10-18 16:21:22.875 291 12501.45 90.95 55292.62 88888.00 2007-10-18 16:21:23.000 291 12501.42 90.92 55292.65 88888.00 2007-10-18 16:21:23.125 291 12501.38 90.88 55292.62 88888.00 2007-10-18 16:21:23.250 291 12501.30 90.85 55292.62 88888.00 2007-10-18 16:21:23.375 291 12501.38 90.88 55292.62 88888.00 2007-10-18 16:21:23.500 291 12501.40 90.85 55292.65 88888.00 2007-10-18 16:21:23.625 291 12501.42 90.92 55292.68 88888.00 2007-10-18 16:21:23.750 291 12501.33 90.92 55292.65 88888.00 2007-10-18 16:21:23.875 291 12501.33 90.92 55292.62 88888.00 2007-10-18 16:21:24.000 291 12501.33 91.00 55292.62 88888.00 2007-10-18 16:21:24.125 291 12501.30 91.05 55292.68 88888.00 2007-10-18 16:21:24.250 291 12501.23 90.95 55292.65 88888.00 2007-10-18 16:21:24.375 291 12501.23 90.97 55292.68 88888.00 2007-10-18 16:21:24.500 291 12501.17 90.90 55292.65 88888.00 2007-10-18 16:21:24.625 291 12501.10 90.85 55292.62 88888.00 2007-10-18 16:21:24.750 291 12501.17 90.95 55292.68 88888.00 2007-10-18 16:21:24.875 291 12501.23 91.00 55292.68 88888.00 2007-10-18 16:21:25.000 291 12501.23 90.95 55292.68 88888.00 2007-10-18 16:21:25.125 291 12501.38 91.03 55292.70 88888.00 2007-10-18 16:21:25.250 291 12501.27 91.03 55292.72 88888.00 2007-10-18 16:21:25.375 291 12501.23 90.97 55292.70 88888.00 2007-10-18 16:21:25.500 291 12501.20 90.95 55292.65 88888.00 2007-10-18 16:21:25.625 291 12501.17 90.90 55292.62 88888.00 2007-10-18 16:21:25.750 291 12501.25 90.92 55292.62 88888.00 2007-10-18 16:21:25.875 291 12501.35 91.00 55292.68 88888.00 2007-10-18 16:21:26.000 291 12501.30 91.00 55292.68 88888.00 2007-10-18 16:21:26.125 291 12501.25 90.97 55292.68 88888.00 2007-10-18 16:21:26.250 291 12501.17 90.92 55292.68 88888.00 2007-10-18 16:21:26.375 291 12501.23 90.95 55292.65 88888.00 2007-10-18 16:21:26.500 291 12501.27 90.92 55292.65 88888.00 2007-10-18 16:21:26.625 291 12501.33 90.95 55292.68 88888.00 2007-10-18 16:21:26.750 291 12501.40 91.00 55292.70 88888.00 2007-10-18 16:21:26.875 291 12501.40 91.05 55292.70 88888.00 2007-10-18 16:21:27.000 291 12501.33 91.00 55292.68 88888.00 2007-10-18 16:21:27.125 291 12501.42 91.05 55292.70 88888.00 2007-10-18 16:21:27.250 291 12501.48 91.10 55292.70 88888.00 2007-10-18 16:21:27.375 291 12501.40 91.00 55292.68 88888.00 2007-10-18 16:21:27.500 291 12501.40 90.97 55292.65 88888.00 2007-10-18 16:21:27.625 291 12501.38 90.95 55292.68 88888.00 2007-10-18 16:21:27.750 291 12501.35 91.00 55292.68 88888.00 2007-10-18 16:21:27.875 291 12501.40 90.97 55292.68 88888.00 2007-10-18 16:21:28.000 291 12501.42 91.05 55292.72 88888.00 2007-10-18 16:21:28.125 291 12501.40 91.10 55292.70 88888.00 2007-10-18 16:21:28.250 291 12501.42 91.05 55292.65 88888.00 2007-10-18 16:21:28.375 291 12501.45 91.05 55292.68 88888.00 2007-10-18 16:21:28.500 291 12501.42 91.05 55292.70 88888.00 2007-10-18 16:21:28.625 291 12501.35 91.03 55292.70 88888.00 2007-10-18 16:21:28.750 291 12501.30 91.03 55292.70 88888.00 2007-10-18 16:21:28.875 291 12501.35 91.03 55292.68 88888.00 2007-10-18 16:21:29.000 291 12501.33 91.00 55292.68 88888.00 2007-10-18 16:21:29.125 291 12501.38 91.05 55292.68 88888.00 2007-10-18 16:21:29.250 291 12501.42 91.08 55292.70 88888.00 2007-10-18 16:21:29.375 291 12501.52 91.12 55292.68 88888.00 2007-10-18 16:21:29.500 291 12501.50 91.10 55292.68 88888.00 2007-10-18 16:21:29.625 291 12501.42 91.05 55292.65 88888.00 2007-10-18 16:21:29.750 291 12501.38 91.03 55292.68 88888.00 2007-10-18 16:21:29.875 291 12501.30 91.05 55292.72 88888.00 2007-10-18 16:21:30.000 291 12501.27 91.03 55292.68 88888.00 2007-10-18 16:21:30.125 291 12501.38 91.05 55292.68 88888.00 2007-10-18 16:21:30.250 291 12501.40 91.03 55292.68 88888.00 2007-10-18 16:21:30.375 291 12501.42 91.00 55292.70 88888.00 2007-10-18 16:21:30.500 291 12501.45 91.00 55292.68 88888.00 2007-10-18 16:21:30.625 291 12501.42 90.97 55292.68 88888.00 2007-10-18 16:21:30.750 291 12501.42 91.05 55292.68 88888.00 2007-10-18 16:21:30.875 291 12501.42 91.08 55292.72 88888.00 2007-10-18 16:21:31.000 291 12501.42 91.03 55292.70 88888.00 2007-10-18 16:21:31.125 291 12501.42 91.00 55292.70 88888.00 2007-10-18 16:21:31.250 291 12501.40 90.95 55292.68 88888.00 2007-10-18 16:21:31.375 291 12501.40 90.97 55292.65 88888.00 2007-10-18 16:21:31.500 291 12501.42 91.00 55292.65 88888.00 2007-10-18 16:21:31.625 291 12501.38 90.97 55292.68 88888.00 2007-10-18 16:21:31.750 291 12501.42 91.00 55292.72 88888.00 2007-10-18 16:21:31.875 291 12501.48 91.03 55292.72 88888.00 2007-10-18 16:21:32.000 291 12501.48 91.05 55292.70 88888.00 2007-10-18 16:21:32.125 291 12501.45 91.00 55292.70 88888.00 2007-10-18 16:21:32.250 291 12501.45 91.05 55292.75 88888.00 2007-10-18 16:21:32.375 291 12501.48 91.05 55292.72 88888.00 2007-10-18 16:21:32.500 291 12501.42 91.00 55292.65 88888.00 2007-10-18 16:21:32.625 291 12501.38 90.97 55292.65 88888.00 2007-10-18 16:21:32.750 291 12501.38 90.95 55292.65 88888.00 2007-10-18 16:21:32.875 291 12501.42 90.97 55292.65 88888.00 2007-10-18 16:21:33.000 291 12501.42 90.95 55292.70 88888.00 2007-10-18 16:21:33.125 291 12501.35 90.92 55292.68 88888.00 2007-10-18 16:21:33.250 291 12501.35 90.95 55292.72 88888.00 2007-10-18 16:21:33.375 291 12501.40 90.95 55292.70 88888.00 2007-10-18 16:21:33.500 291 12501.38 90.95 55292.68 88888.00 2007-10-18 16:21:33.625 291 12501.33 90.95 55292.68 88888.00 2007-10-18 16:21:33.750 291 12501.33 90.92 55292.65 88888.00 2007-10-18 16:21:33.875 291 12501.35 90.88 55292.62 88888.00 2007-10-18 16:21:34.000 291 12501.35 90.85 55292.62 88888.00 2007-10-18 16:21:34.125 291 12501.33 90.88 55292.65 88888.00 2007-10-18 16:21:34.250 291 12501.38 90.88 55292.70 88888.00 2007-10-18 16:21:34.375 291 12501.42 90.85 55292.72 88888.00 2007-10-18 16:21:34.500 291 12501.48 90.90 55292.72 88888.00 2007-10-18 16:21:34.625 291 12501.42 90.90 55292.70 88888.00 2007-10-18 16:21:34.750 291 12501.35 90.88 55292.68 88888.00 2007-10-18 16:21:34.875 291 12501.35 90.88 55292.68 88888.00 2007-10-18 16:21:35.000 291 12501.38 90.88 55292.68 88888.00 2007-10-18 16:21:35.125 291 12501.30 90.85 55292.70 88888.00 2007-10-18 16:21:35.250 291 12501.27 90.83 55292.70 88888.00 2007-10-18 16:21:35.375 291 12501.35 90.85 55292.72 88888.00 2007-10-18 16:21:35.500 291 12501.35 90.85 55292.72 88888.00 2007-10-18 16:21:35.625 291 12501.35 90.85 55292.75 88888.00 2007-10-18 16:21:35.750 291 12501.33 90.85 55292.72 88888.00 2007-10-18 16:21:35.875 291 12501.30 90.80 55292.75 88888.00 2007-10-18 16:21:36.000 291 12501.35 90.78 55292.75 88888.00 2007-10-18 16:21:36.125 291 12501.40 90.78 55292.78 88888.00 2007-10-18 16:21:36.250 291 12501.45 90.83 55292.78 88888.00 2007-10-18 16:21:36.375 291 12501.50 90.88 55292.80 88888.00 2007-10-18 16:21:36.500 291 12501.45 90.80 55292.78 88888.00 2007-10-18 16:21:36.625 291 12501.30 90.70 55292.72 88888.00 2007-10-18 16:21:36.750 291 12501.30 90.70 55292.72 88888.00 2007-10-18 16:21:36.875 291 12501.38 90.80 55292.78 88888.00 2007-10-18 16:21:37.000 291 12501.38 90.78 55292.75 88888.00 2007-10-18 16:21:37.125 291 12501.40 90.70 55292.80 88888.00 2007-10-18 16:21:37.250 291 12501.42 90.72 55292.80 88888.00 2007-10-18 16:21:37.375 291 12501.45 90.75 55292.78 88888.00 2007-10-18 16:21:37.500 291 12501.40 90.70 55292.72 88888.00 2007-10-18 16:21:37.625 291 12501.35 90.62 55292.72 88888.00 2007-10-18 16:21:37.750 291 12501.38 90.67 55292.78 88888.00 2007-10-18 16:21:37.875 291 12501.33 90.67 55292.75 88888.00 2007-10-18 16:21:38.000 291 12501.27 90.65 55292.72 88888.00 2007-10-18 16:21:38.125 291 12501.30 90.67 55292.78 88888.00 2007-10-18 16:21:38.250 291 12501.27 90.67 55292.78 88888.00 2007-10-18 16:21:38.375 291 12501.20 90.60 55292.75 88888.00 2007-10-18 16:21:38.500 291 12501.20 90.55 55292.70 88888.00 2007-10-18 16:21:38.625 291 12501.25 90.60 55292.70 88888.00 2007-10-18 16:21:38.750 291 12501.30 90.67 55292.75 88888.00 2007-10-18 16:21:38.875 291 12501.38 90.70 55292.78 88888.00 2007-10-18 16:21:39.000 291 12501.38 90.67 55292.75 88888.00 2007-10-18 16:21:39.125 291 12501.40 90.62 55292.78 88888.00 2007-10-18 16:21:39.250 291 12501.33 90.60 55292.78 88888.00 2007-10-18 16:21:39.375 291 12501.30 90.65 55292.80 88888.00 2007-10-18 16:21:39.500 291 12501.35 90.62 55292.82 88888.00 2007-10-18 16:21:39.625 291 12501.42 90.67 55292.82 88888.00 2007-10-18 16:21:39.750 291 12501.35 90.67 55292.82 88888.00 2007-10-18 16:21:39.875 291 12501.17 90.60 55292.80 88888.00 2007-10-18 16:21:40.000 291 12501.20 90.55 55292.80 88888.00 2007-10-18 16:21:40.125 291 12501.33 90.55 55292.80 88888.00 2007-10-18 16:21:40.250 291 12501.33 90.58 55292.80 88888.00 2007-10-18 16:21:40.375 291 12501.25 90.55 55292.82 88888.00 2007-10-18 16:21:40.500 291 12501.27 90.53 55292.80 88888.00 2007-10-18 16:21:40.625 291 12501.27 90.50 55292.78 88888.00 2007-10-18 16:21:40.750 291 12501.30 90.53 55292.80 88888.00 2007-10-18 16:21:40.875 291 12501.27 90.53 55292.80 88888.00 2007-10-18 16:21:41.000 291 12501.20 90.45 55292.72 88888.00 2007-10-18 16:21:41.125 291 12501.20 90.50 55292.78 88888.00 2007-10-18 16:21:41.250 291 12501.33 90.55 55292.78 88888.00 2007-10-18 16:21:41.375 291 12501.33 90.53 55292.75 88888.00 2007-10-18 16:21:41.500 291 12501.25 90.47 55292.78 88888.00 2007-10-18 16:21:41.625 291 12501.17 90.47 55292.80 88888.00 2007-10-18 16:21:41.750 291 12501.15 90.45 55292.80 88888.00 2007-10-18 16:21:41.875 291 12501.25 90.50 55292.82 88888.00 2007-10-18 16:21:42.000 291 12501.30 90.55 55292.82 88888.00 2007-10-18 16:21:42.125 291 12501.30 90.55 55292.82 88888.00 2007-10-18 16:21:42.250 291 12501.23 90.53 55292.82 88888.00 2007-10-18 16:21:42.375 291 12501.30 90.53 55292.85 88888.00 2007-10-18 16:21:42.500 291 12501.30 90.50 55292.80 88888.00 2007-10-18 16:21:42.625 291 12501.27 90.47 55292.82 88888.00 2007-10-18 16:21:42.750 291 12501.27 90.53 55292.82 88888.00 2007-10-18 16:21:42.875 291 12501.27 90.50 55292.80 88888.00 2007-10-18 16:21:43.000 291 12501.27 90.50 55292.78 88888.00 2007-10-18 16:21:43.125 291 12501.25 90.53 55292.80 88888.00 2007-10-18 16:21:43.250 291 12501.23 90.47 55292.78 88888.00 2007-10-18 16:21:43.375 291 12501.25 90.40 55292.72 88888.00 2007-10-18 16:21:43.500 291 12501.25 90.45 55292.75 88888.00 2007-10-18 16:21:43.625 291 12501.25 90.45 55292.78 88888.00 2007-10-18 16:21:43.750 291 12501.25 90.47 55292.80 88888.00 2007-10-18 16:21:43.875 291 12501.17 90.45 55292.80 88888.00 2007-10-18 16:21:44.000 291 12501.25 90.45 55292.78 88888.00 2007-10-18 16:21:44.125 291 12501.27 90.47 55292.75 88888.00 2007-10-18 16:21:44.250 291 12501.33 90.53 55292.78 88888.00 2007-10-18 16:21:44.375 291 12501.45 90.53 55292.78 88888.00 2007-10-18 16:21:44.500 291 12501.45 90.50 55292.78 88888.00 2007-10-18 16:21:44.625 291 12501.45 90.50 55292.78 88888.00 2007-10-18 16:21:44.750 291 12501.48 90.45 55292.75 88888.00 2007-10-18 16:21:44.875 291 12501.45 90.47 55292.75 88888.00 2007-10-18 16:21:45.000 291 12501.45 90.45 55292.72 88888.00 2007-10-18 16:21:45.125 291 12501.48 90.42 55292.75 88888.00 2007-10-18 16:21:45.250 291 12501.40 90.40 55292.78 88888.00 2007-10-18 16:21:45.375 291 12501.48 90.50 55292.80 88888.00 2007-10-18 16:21:45.500 291 12501.55 90.55 55292.82 88888.00 2007-10-18 16:21:45.625 291 12501.52 90.47 55292.80 88888.00 2007-10-18 16:21:45.750 291 12501.50 90.45 55292.78 88888.00 2007-10-18 16:21:45.875 291 12501.48 90.50 55292.80 88888.00 2007-10-18 16:21:46.000 291 12501.42 90.50 55292.82 88888.00 2007-10-18 16:21:46.125 291 12501.40 90.50 55292.80 88888.00 2007-10-18 16:21:46.250 291 12501.50 90.42 55292.78 88888.00 2007-10-18 16:21:46.375 291 12501.60 90.45 55292.78 88888.00 2007-10-18 16:21:46.500 291 12501.52 90.53 55292.80 88888.00 2007-10-18 16:21:46.625 291 12501.50 90.60 55292.82 88888.00 2007-10-18 16:21:46.750 291 12501.52 90.60 55292.80 88888.00 2007-10-18 16:21:46.875 291 12501.55 90.60 55292.82 88888.00 2007-10-18 16:21:47.000 291 12501.58 90.60 55292.80 88888.00 2007-10-18 16:21:47.125 291 12501.55 90.55 55292.82 88888.00 2007-10-18 16:21:47.250 291 12501.55 90.55 55292.82 88888.00 2007-10-18 16:21:47.375 291 12501.58 90.55 55292.80 88888.00 2007-10-18 16:21:47.500 291 12501.52 90.50 55292.80 88888.00 2007-10-18 16:21:47.625 291 12501.55 90.50 55292.80 88888.00 2007-10-18 16:21:47.750 291 12501.58 90.50 55292.80 88888.00 2007-10-18 16:21:47.875 291 12501.62 90.55 55292.85 88888.00 2007-10-18 16:21:48.000 291 12501.60 90.53 55292.80 88888.00 2007-10-18 16:21:48.125 291 12501.58 90.50 55292.80 88888.00 2007-10-18 16:21:48.250 291 12501.62 90.47 55292.80 88888.00 2007-10-18 16:21:48.375 291 12501.65 90.58 55292.78 88888.00 2007-10-18 16:21:48.500 291 12501.73 90.58 55292.80 88888.00 2007-10-18 16:21:48.625 291 12501.75 90.53 55292.80 88888.00 2007-10-18 16:21:48.750 291 12501.73 90.53 55292.78 88888.00 2007-10-18 16:21:48.875 291 12501.75 90.53 55292.80 88888.00 2007-10-18 16:21:49.000 291 12501.75 90.53 55292.80 88888.00 2007-10-18 16:21:49.125 291 12501.80 90.53 55292.82 88888.00 2007-10-18 16:21:49.250 291 12501.73 90.47 55292.80 88888.00 2007-10-18 16:21:49.375 291 12501.73 90.47 55292.80 88888.00 2007-10-18 16:21:49.500 291 12501.77 90.53 55292.80 88888.00 2007-10-18 16:21:49.625 291 12501.77 90.50 55292.85 88888.00 2007-10-18 16:21:49.750 291 12501.80 90.55 55292.82 88888.00 2007-10-18 16:21:49.875 291 12501.80 90.58 55292.82 88888.00 2007-10-18 16:21:50.000 291 12501.80 90.55 55292.82 88888.00 2007-10-18 16:21:50.125 291 12501.75 90.45 55292.80 88888.00 2007-10-18 16:21:50.250 291 12501.77 90.45 55292.80 88888.00 2007-10-18 16:21:50.375 291 12501.85 90.50 55292.82 88888.00 2007-10-18 16:21:50.500 291 12501.83 90.53 55292.82 88888.00 2007-10-18 16:21:50.625 291 12501.83 90.50 55292.80 88888.00 2007-10-18 16:21:50.750 291 12501.85 90.47 55292.80 88888.00 2007-10-18 16:21:50.875 291 12501.88 90.53 55292.80 88888.00 2007-10-18 16:21:51.000 291 12501.92 90.55 55292.80 88888.00 2007-10-18 16:21:51.125 291 12501.98 90.60 55292.82 88888.00 2007-10-18 16:21:51.250 291 12501.92 90.50 55292.80 88888.00 2007-10-18 16:21:51.375 291 12501.95 90.53 55292.82 88888.00 2007-10-18 16:21:51.500 291 12501.98 90.53 55292.82 88888.00 2007-10-18 16:21:51.625 291 12501.98 90.47 55292.78 88888.00 2007-10-18 16:21:51.750 291 12501.95 90.47 55292.80 88888.00 2007-10-18 16:21:51.875 291 12502.02 90.50 55292.82 88888.00 2007-10-18 16:21:52.000 291 12502.05 90.55 55292.82 88888.00 2007-10-18 16:21:52.125 291 12502.05 90.45 55292.80 88888.00 2007-10-18 16:21:52.250 291 12502.02 90.38 55292.78 88888.00 2007-10-18 16:21:52.375 291 12502.05 90.38 55292.78 88888.00 2007-10-18 16:21:52.500 291 12502.05 90.38 55292.78 88888.00 2007-10-18 16:21:52.625 291 12502.15 90.45 55292.82 88888.00 2007-10-18 16:21:52.750 291 12502.15 90.45 55292.82 88888.00 2007-10-18 16:21:52.875 291 12502.02 90.40 55292.78 88888.00 2007-10-18 16:21:53.000 291 12501.95 90.38 55292.78 88888.00 2007-10-18 16:21:53.125 291 12502.08 90.40 55292.80 88888.00 2007-10-18 16:21:53.250 291 12502.10 90.33 55292.80 88888.00 2007-10-18 16:21:53.375 291 12502.08 90.33 55292.80 88888.00 2007-10-18 16:21:53.500 291 12502.02 90.38 55292.82 88888.00 2007-10-18 16:21:53.625 291 12502.05 90.42 55292.85 88888.00 2007-10-18 16:21:53.750 291 12502.05 90.42 55292.88 88888.00 2007-10-18 16:21:53.875 291 12502.00 90.40 55292.82 88888.00 2007-10-18 16:21:54.000 291 12501.98 90.33 55292.82 88888.00 2007-10-18 16:21:54.125 291 12501.95 90.30 55292.82 88888.00 2007-10-18 16:21:54.250 291 12501.98 90.30 55292.82 88888.00 2007-10-18 16:21:54.375 291 12502.02 90.35 55292.85 88888.00 2007-10-18 16:21:54.500 291 12502.05 90.33 55292.85 88888.00 2007-10-18 16:21:54.625 291 12502.15 90.35 55292.85 88888.00 2007-10-18 16:21:54.750 291 12502.23 90.38 55292.88 88888.00 2007-10-18 16:21:54.875 291 12502.17 90.30 55292.85 88888.00 2007-10-18 16:21:55.000 291 12502.10 90.28 55292.82 88888.00 2007-10-18 16:21:55.125 291 12502.00 90.28 55292.82 88888.00 2007-10-18 16:21:55.250 291 12502.00 90.22 55292.85 88888.00 2007-10-18 16:21:55.375 291 12502.05 90.25 55292.85 88888.00 2007-10-18 16:21:55.500 291 12502.02 90.28 55292.88 88888.00 2007-10-18 16:21:55.625 291 12501.95 90.17 55292.80 88888.00 2007-10-18 16:21:55.750 291 12501.83 90.10 55292.78 88888.00 2007-10-18 16:21:55.875 291 12501.88 90.15 55292.85 88888.00 2007-10-18 16:21:56.000 291 12501.98 90.25 55292.90 88888.00 2007-10-18 16:21:56.125 291 12501.98 90.25 55292.93 88888.00 2007-10-18 16:21:56.250 291 12501.90 90.20 55292.95 88888.00 2007-10-18 16:21:56.375 291 12501.83 90.15 55292.93 88888.00 2007-10-18 16:21:56.500 291 12501.83 90.12 55292.93 88888.00 2007-10-18 16:21:56.625 291 12501.90 90.12 55292.95 88888.00 2007-10-18 16:21:56.750 291 12501.98 90.12 55292.93 88888.00 2007-10-18 16:21:56.875 291 12501.95 90.08 55292.90 88888.00 2007-10-18 16:21:57.000 291 12501.85 90.08 55292.90 88888.00 2007-10-18 16:21:57.125 291 12501.88 90.05 55292.93 88888.00 2007-10-18 16:21:57.250 291 12501.85 90.05 55292.88 88888.00 2007-10-18 16:21:57.375 291 12501.83 90.03 55292.88 88888.00 2007-10-18 16:21:57.500 291 12501.83 90.10 55292.93 88888.00 2007-10-18 16:21:57.625 291 12501.92 90.08 55292.93 88888.00 2007-10-18 16:21:57.750 291 12501.92 90.03 55292.93 88888.00 2007-10-18 16:21:57.875 291 12501.90 90.03 55292.93 88888.00 2007-10-18 16:21:58.000 291 12501.85 90.05 55292.90 88888.00 2007-10-18 16:21:58.125 291 12501.83 90.03 55292.90 88888.00 2007-10-18 16:21:58.250 291 12501.85 89.97 55292.93 88888.00 2007-10-18 16:21:58.375 291 12501.85 89.97 55292.93 88888.00 2007-10-18 16:21:58.500 291 12501.73 89.97 55292.93 88888.00 2007-10-18 16:21:58.625 291 12501.73 89.95 55292.93 88888.00 2007-10-18 16:21:58.750 291 12501.67 89.90 55292.93 88888.00 2007-10-18 16:21:58.875 291 12501.75 89.90 55292.95 88888.00 2007-10-18 16:21:59.000 291 12501.77 89.92 55292.95 88888.00 2007-10-18 16:21:59.125 291 12501.77 89.92 55292.95 88888.00 2007-10-18 16:21:59.250 291 12501.75 89.90 55292.95 88888.00 2007-10-18 16:21:59.375 291 12501.75 89.92 55292.95 88888.00 2007-10-18 16:21:59.500 291 12501.75 89.92 55292.95 88888.00 2007-10-18 16:21:59.625 291 12501.73 89.92 55292.93 88888.00 2007-10-18 16:21:59.750 291 12501.73 89.90 55292.95 88888.00 2007-10-18 16:21:59.875 291 12501.70 89.88 55292.97 88888.00 2007-10-18 16:22:00.000 291 12501.67 89.85 55292.95 88888.00 2007-10-18 16:22:00.125 291 12501.67 89.95 55292.93 88888.00 2007-10-18 16:22:00.250 291 12501.67 89.95 55292.95 88888.00 2007-10-18 16:22:00.375 291 12501.67 89.90 55292.95 88888.00 2007-10-18 16:22:00.500 291 12501.62 89.88 55292.95 88888.00 2007-10-18 16:22:00.625 291 12501.62 89.92 55292.95 88888.00 2007-10-18 16:22:00.750 291 12501.62 89.90 55293.00 88888.00 2007-10-18 16:22:00.875 291 12501.67 89.90 55292.97 88888.00 2007-10-18 16:22:01.000 291 12501.60 89.88 55292.93 88888.00 2007-10-18 16:22:01.125 291 12501.55 89.90 55292.93 88888.00 2007-10-18 16:22:01.250 291 12501.52 89.80 55292.95 88888.00 2007-10-18 16:22:01.375 291 12501.60 89.85 55292.95 88888.00 2007-10-18 16:22:01.500 291 12501.58 89.83 55292.93 88888.00 2007-10-18 16:22:01.625 291 12501.58 89.88 55292.93 88888.00 2007-10-18 16:22:01.750 291 12501.60 89.92 55292.95 88888.00 2007-10-18 16:22:01.875 291 12501.60 89.90 55292.95 88888.00 2007-10-18 16:22:02.000 291 12501.62 89.92 55292.97 88888.00 2007-10-18 16:22:02.125 291 12501.60 89.92 55293.00 88888.00 2007-10-18 16:22:02.250 291 12501.60 89.90 55292.97 88888.00 2007-10-18 16:22:02.375 291 12501.62 89.90 55292.97 88888.00 2007-10-18 16:22:02.500 291 12501.60 89.88 55292.97 88888.00 2007-10-18 16:22:02.625 291 12501.55 89.85 55293.00 88888.00 2007-10-18 16:22:02.750 291 12501.58 89.92 55293.00 88888.00 2007-10-18 16:22:02.875 291 12501.58 89.88 55292.97 88888.00 2007-10-18 16:22:03.000 291 12501.60 89.90 55293.00 88888.00 2007-10-18 16:22:03.125 291 12501.60 89.90 55293.03 88888.00 2007-10-18 16:22:03.250 291 12501.55 89.85 55292.97 88888.00 2007-10-18 16:22:03.375 291 12501.52 89.88 55293.00 88888.00 2007-10-18 16:22:03.500 291 12501.50 89.85 55293.00 88888.00 2007-10-18 16:22:03.625 291 12501.55 89.88 55293.00 88888.00 2007-10-18 16:22:03.750 291 12501.58 89.88 55293.00 88888.00 2007-10-18 16:22:03.875 291 12501.58 89.88 55293.05 88888.00 2007-10-18 16:22:04.000 291 12501.60 89.80 55293.03 88888.00 2007-10-18 16:22:04.125 291 12501.58 89.80 55293.00 88888.00 2007-10-18 16:22:04.250 291 12501.60 89.80 55293.00 88888.00 2007-10-18 16:22:04.375 291 12501.58 89.83 55293.00 88888.00 2007-10-18 16:22:04.500 291 12501.58 89.85 55293.00 88888.00 2007-10-18 16:22:04.625 291 12501.58 89.83 55293.00 88888.00 2007-10-18 16:22:04.750 291 12501.65 89.83 55293.03 88888.00 2007-10-18 16:22:04.875 291 12501.62 89.83 55293.05 88888.00 2007-10-18 16:22:05.000 291 12501.52 89.78 55293.00 88888.00 2007-10-18 16:22:05.125 291 12501.55 89.83 55293.00 88888.00 2007-10-18 16:22:05.250 291 12501.58 89.88 55293.00 88888.00 2007-10-18 16:22:05.375 291 12501.62 89.85 55293.03 88888.00 2007-10-18 16:22:05.500 291 12501.52 89.80 55292.97 88888.00 2007-10-18 16:22:05.625 291 12501.55 89.78 55292.95 88888.00 2007-10-18 16:22:05.750 291 12501.58 89.80 55292.97 88888.00 2007-10-18 16:22:05.875 291 12501.60 89.85 55293.00 88888.00 2007-10-18 16:22:06.000 291 12501.62 89.92 55293.03 88888.00 2007-10-18 16:22:06.125 291 12501.62 89.92 55293.00 88888.00 2007-10-18 16:22:06.250 291 12501.58 89.88 55293.03 88888.00 2007-10-18 16:22:06.375 291 12501.62 89.88 55293.00 88888.00 2007-10-18 16:22:06.500 291 12501.62 89.78 55292.95 88888.00 2007-10-18 16:22:06.625 291 12501.60 89.72 55292.90 88888.00 2007-10-18 16:22:06.750 291 12501.60 89.72 55292.95 88888.00 2007-10-18 16:22:06.875 291 12501.70 89.83 55293.00 88888.00 2007-10-18 16:22:07.000 291 12501.77 89.88 55293.00 88888.00 2007-10-18 16:22:07.125 291 12501.75 89.88 55293.00 88888.00 2007-10-18 16:22:07.250 291 12501.75 89.88 55293.03 88888.00 2007-10-18 16:22:07.375 291 12501.75 89.83 55293.05 88888.00 2007-10-18 16:22:07.500 291 12501.67 89.80 55293.00 88888.00 2007-10-18 16:22:07.625 291 12501.70 89.83 55292.97 88888.00 2007-10-18 16:22:07.750 291 12501.67 89.83 55292.95 88888.00 2007-10-18 16:22:07.875 291 12501.67 89.75 55292.97 88888.00 2007-10-18 16:22:08.000 291 12501.73 89.72 55293.00 88888.00 2007-10-18 16:22:08.125 291 12501.70 89.75 55293.07 88888.00 2007-10-18 16:22:08.250 291 12501.65 89.83 55293.05 88888.00 2007-10-18 16:22:08.375 291 12501.67 89.85 55293.05 88888.00 2007-10-18 16:22:08.500 291 12501.67 89.80 55293.03 88888.00 2007-10-18 16:22:08.625 291 12501.70 89.78 55293.00 88888.00 2007-10-18 16:22:08.750 291 12501.67 89.75 55293.00 88888.00 2007-10-18 16:22:08.875 291 12501.73 89.80 55293.03 88888.00 2007-10-18 16:22:09.000 291 12501.70 89.72 55292.97 88888.00 2007-10-18 16:22:09.125 291 12501.65 89.67 55292.97 88888.00 2007-10-18 16:22:09.250 291 12501.75 89.78 55293.07 88888.00 2007-10-18 16:22:09.375 291 12501.77 89.80 55293.10 88888.00 2007-10-18 16:22:09.500 291 12501.77 89.80 55293.03 88888.00 2007-10-18 16:22:09.625 291 12501.73 89.78 55293.00 88888.00 2007-10-18 16:22:09.750 291 12501.70 89.75 55293.00 88888.00 2007-10-18 16:22:09.875 291 12501.67 89.70 55293.00 88888.00 2007-10-18 16:22:10.000 291 12501.77 89.70 55293.03 88888.00 2007-10-18 16:22:10.125 291 12501.77 89.72 55293.03 88888.00 2007-10-18 16:22:10.250 291 12501.80 89.75 55293.07 88888.00 2007-10-18 16:22:10.375 291 12501.85 89.75 55293.07 88888.00 2007-10-18 16:22:10.500 291 12501.80 89.72 55293.07 88888.00 2007-10-18 16:22:10.625 291 12501.73 89.70 55293.07 88888.00 2007-10-18 16:22:10.750 291 12501.75 89.65 55293.05 88888.00 2007-10-18 16:22:10.875 291 12501.83 89.67 55293.07 88888.00 2007-10-18 16:22:11.000 291 12501.85 89.75 55293.07 88888.00 2007-10-18 16:22:11.125 291 12501.85 89.72 55293.05 88888.00 2007-10-18 16:22:11.250 291 12501.83 89.72 55293.07 88888.00 2007-10-18 16:22:11.375 291 12501.83 89.72 55293.07 88888.00 2007-10-18 16:22:11.500 291 12501.83 89.70 55293.03 88888.00 2007-10-18 16:22:11.625 291 12501.90 89.70 55293.03 88888.00 2007-10-18 16:22:11.750 291 12501.95 89.70 55293.07 88888.00 2007-10-18 16:22:11.875 291 12501.92 89.70 55293.05 88888.00 2007-10-18 16:22:12.000 291 12501.92 89.72 55293.05 88888.00 2007-10-18 16:22:12.125 291 12501.92 89.70 55293.05 88888.00 2007-10-18 16:22:12.250 291 12501.88 89.67 55293.03 88888.00 2007-10-18 16:22:12.375 291 12501.90 89.72 55293.05 88888.00 2007-10-18 16:22:12.500 291 12501.98 89.75 55293.07 88888.00 2007-10-18 16:22:12.625 291 12501.95 89.72 55293.05 88888.00 2007-10-18 16:22:12.750 291 12501.95 89.67 55293.07 88888.00 2007-10-18 16:22:12.875 291 12501.95 89.67 55293.07 88888.00 2007-10-18 16:22:13.000 291 12501.95 89.70 55293.07 88888.00 2007-10-18 16:22:13.125 291 12501.92 89.72 55293.10 88888.00 2007-10-18 16:22:13.250 291 12501.92 89.70 55293.07 88888.00 2007-10-18 16:22:13.375 291 12501.90 89.67 55293.03 88888.00 2007-10-18 16:22:13.500 291 12501.90 89.67 55293.03 88888.00 2007-10-18 16:22:13.625 291 12501.90 89.65 55293.05 88888.00 2007-10-18 16:22:13.750 291 12501.98 89.72 55293.10 88888.00 2007-10-18 16:22:13.875 291 12501.95 89.72 55293.12 88888.00 2007-10-18 16:22:14.000 291 12501.92 89.67 55293.07 88888.00 2007-10-18 16:22:14.125 291 12501.88 89.62 55293.07 88888.00 2007-10-18 16:22:14.250 291 12501.95 89.70 55293.10 88888.00 2007-10-18 16:22:14.375 291 12502.00 89.78 55293.12 88888.00 2007-10-18 16:22:14.500 291 12502.02 89.78 55293.15 88888.00 2007-10-18 16:22:14.625 291 12502.00 89.72 55293.10 88888.00 2007-10-18 16:22:14.750 291 12502.00 89.70 55293.07 88888.00 2007-10-18 16:22:14.875 291 12502.02 89.65 55293.05 88888.00 2007-10-18 16:22:15.000 291 12502.10 89.70 55293.10 88888.00 2007-10-18 16:22:15.125 291 12502.08 89.70 55293.05 88888.00 2007-10-18 16:22:15.250 291 12502.08 89.75 55293.07 88888.00 2007-10-18 16:22:15.375 291 12502.08 89.72 55293.07 88888.00 2007-10-18 16:22:15.500 291 12502.05 89.72 55293.07 88888.00 2007-10-18 16:22:15.625 291 12502.10 89.72 55293.07 88888.00 2007-10-18 16:22:15.750 291 12502.15 89.70 55293.05 88888.00 2007-10-18 16:22:15.875 291 12502.17 89.70 55293.05 88888.00 2007-10-18 16:22:16.000 291 12502.20 89.72 55293.03 88888.00 2007-10-18 16:22:16.125 291 12502.20 89.75 55293.05 88888.00 2007-10-18 16:22:16.250 291 12502.15 89.80 55293.05 88888.00 2007-10-18 16:22:16.375 291 12502.15 89.75 55293.05 88888.00 2007-10-18 16:22:16.500 291 12502.02 89.67 55293.03 88888.00 2007-10-18 16:22:16.625 291 12502.10 89.70 55293.07 88888.00 2007-10-18 16:22:16.750 291 12502.20 89.72 55293.10 88888.00 2007-10-18 16:22:16.875 291 12502.23 89.72 55293.07 88888.00 2007-10-18 16:22:17.000 291 12502.17 89.75 55293.07 88888.00 2007-10-18 16:22:17.125 291 12502.08 89.72 55293.05 88888.00 2007-10-18 16:22:17.250 291 12502.08 89.70 55293.05 88888.00 2007-10-18 16:22:17.375 291 12502.15 89.78 55293.05 88888.00 2007-10-18 16:22:17.500 291 12502.15 89.78 55293.05 88888.00 2007-10-18 16:22:17.625 291 12502.08 89.70 55293.05 88888.00 2007-10-18 16:22:17.750 291 12502.05 89.72 55293.05 88888.00 2007-10-18 16:22:17.875 291 12502.05 89.80 55293.10 88888.00 2007-10-18 16:22:18.000 291 12502.05 89.75 55293.05 88888.00 2007-10-18 16:22:18.125 291 12502.05 89.70 55293.05 88888.00 2007-10-18 16:22:18.250 291 12502.08 89.83 55293.05 88888.00 2007-10-18 16:22:18.375 291 12502.15 89.85 55293.03 88888.00 2007-10-18 16:22:18.500 291 12502.08 89.83 55293.05 88888.00 2007-10-18 16:22:18.625 291 12502.00 89.78 55293.05 88888.00 2007-10-18 16:22:18.750 291 12502.10 89.80 55293.07 88888.00 2007-10-18 16:22:18.875 291 12502.15 89.88 55293.10 88888.00 2007-10-18 16:22:19.000 291 12502.15 89.90 55293.12 88888.00 2007-10-18 16:22:19.125 291 12502.12 89.88 55293.10 88888.00 2007-10-18 16:22:19.250 291 12502.00 89.83 55293.05 88888.00 2007-10-18 16:22:19.375 291 12502.05 89.88 55293.10 88888.00 2007-10-18 16:22:19.500 291 12502.10 89.90 55293.12 88888.00 2007-10-18 16:22:19.625 291 12502.05 89.85 55293.05 88888.00 2007-10-18 16:22:19.750 291 12502.02 89.85 55293.07 88888.00 2007-10-18 16:22:19.875 291 12502.08 89.85 55293.10 88888.00 2007-10-18 16:22:20.000 291 12502.05 89.85 55293.10 88888.00 2007-10-18 16:22:20.125 291 12502.05 89.88 55293.15 88888.00 2007-10-18 16:22:20.250 291 12501.98 89.80 55293.12 88888.00 2007-10-18 16:22:20.375 291 12501.98 89.80 55293.10 88888.00 2007-10-18 16:22:20.500 291 12501.98 89.78 55293.10 88888.00 2007-10-18 16:22:20.625 291 12501.95 89.85 55293.12 88888.00 2007-10-18 16:22:20.750 291 12501.92 89.80 55293.10 88888.00 2007-10-18 16:22:20.875 291 12501.90 89.83 55293.10 88888.00 2007-10-18 16:22:21.000 291 12501.92 89.85 55293.12 88888.00 2007-10-18 16:22:21.125 291 12501.95 89.83 55293.12 88888.00 2007-10-18 16:22:21.250 291 12501.92 89.88 55293.15 88888.00 2007-10-18 16:22:21.375 291 12502.02 89.90 55293.15 88888.00 2007-10-18 16:22:21.500 291 12502.08 89.90 55293.20 88888.00 2007-10-18 16:22:21.625 291 12502.02 89.92 55293.12 88888.00 2007-10-18 16:22:21.750 291 12501.92 89.90 55293.10 88888.00 2007-10-18 16:22:21.875 291 12501.88 89.90 55293.12 88888.00 2007-10-18 16:22:22.000 291 12501.88 89.90 55293.12 88888.00 2007-10-18 16:22:22.125 291 12501.92 89.90 55293.12 88888.00 2007-10-18 16:22:22.250 291 12501.77 89.88 55293.10 88888.00 2007-10-18 16:22:22.375 291 12501.75 89.88 55293.07 88888.00 2007-10-18 16:22:22.500 291 12501.73 89.88 55293.10 88888.00 2007-10-18 16:22:22.625 291 12501.75 89.95 55293.18 88888.00 2007-10-18 16:22:22.750 291 12501.85 89.95 55293.18 88888.00 2007-10-18 16:22:22.875 291 12501.80 89.90 55293.15 88888.00 2007-10-18 16:22:23.000 291 12501.85 89.92 55293.15 88888.00 2007-10-18 16:22:23.125 291 12501.85 89.97 55293.15 88888.00 2007-10-18 16:22:23.250 291 12501.80 90.03 55293.15 88888.00 2007-10-18 16:22:23.375 291 12501.83 90.03 55293.10 88888.00 2007-10-18 16:22:23.500 291 12501.80 89.97 55293.12 88888.00 2007-10-18 16:22:23.625 291 12501.75 89.97 55293.15 88888.00 2007-10-18 16:22:23.750 291 12501.70 90.03 55293.18 88888.00 2007-10-18 16:22:23.875 291 12501.75 90.03 55293.15 88888.00 2007-10-18 16:22:24.000 291 12501.80 90.05 55293.18 88888.00 2007-10-18 16:22:24.125 291 12501.85 90.08 55293.15 88888.00 2007-10-18 16:22:24.250 291 12501.75 90.03 55293.15 88888.00 2007-10-18 16:22:24.375 291 12501.75 90.03 55293.15 88888.00 2007-10-18 16:22:24.500 291 12501.75 90.05 55293.22 88888.00 2007-10-18 16:22:24.625 291 12501.80 90.12 55293.22 88888.00 2007-10-18 16:22:24.750 291 12501.80 90.12 55293.20 88888.00 2007-10-18 16:22:24.875 291 12501.75 90.12 55293.15 88888.00 2007-10-18 16:22:25.000 291 12501.70 90.12 55293.15 88888.00 2007-10-18 16:22:25.125 291 12501.65 90.10 55293.15 88888.00 2007-10-18 16:22:25.250 291 12501.55 90.05 55293.15 88888.00 2007-10-18 16:22:25.375 291 12501.60 90.08 55293.15 88888.00 2007-10-18 16:22:25.500 291 12501.67 90.08 55293.20 88888.00 2007-10-18 16:22:25.625 291 12501.67 90.10 55293.18 88888.00 2007-10-18 16:22:25.750 291 12501.62 90.03 55293.15 88888.00 2007-10-18 16:22:25.875 291 12501.62 90.05 55293.15 88888.00 2007-10-18 16:22:26.000 291 12501.60 90.08 55293.15 88888.00 2007-10-18 16:22:26.125 291 12501.60 90.12 55293.18 88888.00 2007-10-18 16:22:26.250 291 12501.62 90.15 55293.20 88888.00 2007-10-18 16:22:26.375 291 12501.67 90.17 55293.20 88888.00 2007-10-18 16:22:26.500 291 12501.62 90.17 55293.18 88888.00 2007-10-18 16:22:26.625 291 12501.60 90.15 55293.20 88888.00 2007-10-18 16:22:26.750 291 12501.55 90.10 55293.18 88888.00 2007-10-18 16:22:26.875 291 12501.58 90.12 55293.18 88888.00 2007-10-18 16:22:27.000 291 12501.65 90.20 55293.15 88888.00 2007-10-18 16:22:27.125 291 12501.73 90.22 55293.18 88888.00 2007-10-18 16:22:27.250 291 12501.70 90.20 55293.18 88888.00 2007-10-18 16:22:27.375 291 12501.65 90.20 55293.18 88888.00 2007-10-18 16:22:27.500 291 12501.70 90.28 55293.20 88888.00 2007-10-18 16:22:27.625 291 12501.73 90.30 55293.20 88888.00 2007-10-18 16:22:27.750 291 12501.65 90.22 55293.18 88888.00 2007-10-18 16:22:27.875 291 12501.67 90.20 55293.18 88888.00 2007-10-18 16:22:28.000 291 12501.73 90.17 55293.15 88888.00 2007-10-18 16:22:28.125 291 12501.65 90.17 55293.18 88888.00 2007-10-18 16:22:28.250 291 12501.60 90.22 55293.22 88888.00 2007-10-18 16:22:28.375 291 12501.62 90.22 55293.22 88888.00 2007-10-18 16:22:28.500 291 12501.62 90.17 55293.18 88888.00 2007-10-18 16:22:28.625 291 12501.65 90.12 55293.18 88888.00 2007-10-18 16:22:28.750 291 12501.73 90.15 55293.18 88888.00 2007-10-18 16:22:28.875 291 12501.75 90.15 55293.18 88888.00 2007-10-18 16:22:29.000 291 12501.73 90.20 55293.15 88888.00 2007-10-18 16:22:29.125 291 12501.75 90.22 55293.18 88888.00 2007-10-18 16:22:29.250 291 12501.73 90.20 55293.20 88888.00 2007-10-18 16:22:29.375 291 12501.77 90.20 55293.18 88888.00 2007-10-18 16:22:29.500 291 12501.80 90.20 55293.15 88888.00 2007-10-18 16:22:29.625 291 12501.65 90.17 55293.12 88888.00 2007-10-18 16:22:29.750 291 12501.65 90.12 55293.10 88888.00 2007-10-18 16:22:29.875 291 12501.73 90.12 55293.12 88888.00 2007-10-18 16:22:30.000 291 12501.83 90.22 55293.20 88888.00 2007-10-18 16:22:30.125 291 12501.83 90.28 55293.22 88888.00 2007-10-18 16:22:30.250 291 12501.80 90.20 55293.20 88888.00 2007-10-18 16:22:30.375 291 12501.77 90.15 55293.18 88888.00 2007-10-18 16:22:30.500 291 12501.70 90.12 55293.20 88888.00 2007-10-18 16:22:30.625 291 12501.67 90.17 55293.18 88888.00 2007-10-18 16:22:30.750 291 12501.70 90.20 55293.18 88888.00 2007-10-18 16:22:30.875 291 12501.75 90.15 55293.18 88888.00 2007-10-18 16:22:31.000 291 12501.65 90.05 55293.12 88888.00 2007-10-18 16:22:31.125 291 12501.67 90.10 55293.15 88888.00 2007-10-18 16:22:31.250 291 12501.65 90.12 55293.12 88888.00 2007-10-18 16:22:31.375 291 12501.77 90.17 55293.12 88888.00 2007-10-18 16:22:31.500 291 12501.85 90.20 55293.12 88888.00 2007-10-18 16:22:31.625 291 12501.77 90.17 55293.12 88888.00 2007-10-18 16:22:31.750 291 12501.75 90.17 55293.12 88888.00 2007-10-18 16:22:31.875 291 12501.80 90.22 55293.15 88888.00 2007-10-18 16:22:32.000 291 12501.85 90.22 55293.18 88888.00 2007-10-18 16:22:32.125 291 12501.83 90.20 55293.20 88888.00 2007-10-18 16:22:32.250 291 12501.77 90.15 55293.20 88888.00 2007-10-18 16:22:32.375 291 12501.77 90.20 55293.20 88888.00 2007-10-18 16:22:32.500 291 12501.70 90.15 55293.15 88888.00 2007-10-18 16:22:32.625 291 12501.73 90.12 55293.15 88888.00 2007-10-18 16:22:32.750 291 12501.77 90.12 55293.18 88888.00 2007-10-18 16:22:32.875 291 12501.75 90.10 55293.18 88888.00 2007-10-18 16:22:33.000 291 12501.77 90.08 55293.15 88888.00 2007-10-18 16:22:33.125 291 12501.80 90.12 55293.18 88888.00 2007-10-18 16:22:33.250 291 12501.83 90.12 55293.20 88888.00 2007-10-18 16:22:33.375 291 12501.85 90.15 55293.20 88888.00 2007-10-18 16:22:33.500 291 12501.77 90.10 55293.12 88888.00 2007-10-18 16:22:33.625 291 12501.70 90.05 55293.10 88888.00 2007-10-18 16:22:33.750 291 12501.75 90.03 55293.12 88888.00 2007-10-18 16:22:33.875 291 12501.88 90.08 55293.15 88888.00 2007-10-18 16:22:34.000 291 12501.80 90.08 55293.15 88888.00 2007-10-18 16:22:34.125 291 12501.75 90.08 55293.18 88888.00 2007-10-18 16:22:34.250 291 12501.70 90.03 55293.18 88888.00 2007-10-18 16:22:34.375 291 12501.83 90.05 55293.18 88888.00 2007-10-18 16:22:34.500 291 12501.85 90.08 55293.20 88888.00 2007-10-18 16:22:34.625 291 12501.83 90.10 55293.25 88888.00 2007-10-18 16:22:34.750 291 12501.80 90.10 55293.22 88888.00 2007-10-18 16:22:34.875 291 12501.83 90.05 55293.20 88888.00 2007-10-18 16:22:35.000 291 12501.85 90.00 55293.18 88888.00 2007-10-18 16:22:35.125 291 12501.73 89.95 55293.18 88888.00 2007-10-18 16:22:35.250 291 12501.75 90.00 55293.18 88888.00 2007-10-18 16:22:35.375 291 12501.77 90.00 55293.15 88888.00 2007-10-18 16:22:35.500 291 12501.75 89.97 55293.18 88888.00 2007-10-18 16:22:35.625 291 12501.77 89.97 55293.20 88888.00 2007-10-18 16:22:35.750 291 12501.83 89.97 55293.22 88888.00 2007-10-18 16:22:35.875 291 12501.80 89.95 55293.22 88888.00 2007-10-18 16:22:36.000 291 12501.80 90.03 55293.22 88888.00 2007-10-18 16:22:36.125 291 12501.77 90.00 55293.22 88888.00 2007-10-18 16:22:36.250 291 12501.80 89.90 55293.20 88888.00 2007-10-18 16:22:36.375 291 12501.77 89.95 55293.22 88888.00 2007-10-18 16:22:36.500 291 12501.83 90.05 55293.25 88888.00 2007-10-18 16:22:36.625 291 12501.83 90.03 55293.25 88888.00 2007-10-18 16:22:36.750 291 12501.77 90.00 55293.25 88888.00 2007-10-18 16:22:36.875 291 12501.88 90.00 55293.28 88888.00 2007-10-18 16:22:37.000 291 12501.88 89.92 55293.22 88888.00 2007-10-18 16:22:37.125 291 12501.80 89.90 55293.25 88888.00 2007-10-18 16:22:37.250 291 12501.77 89.97 55293.28 88888.00 2007-10-18 16:22:37.375 291 12501.77 89.97 55293.30 88888.00 2007-10-18 16:22:37.500 291 12501.80 90.00 55293.30 88888.00 2007-10-18 16:22:37.625 291 12501.80 89.97 55293.28 88888.00 2007-10-18 16:22:37.750 291 12501.80 89.95 55293.28 88888.00 2007-10-18 16:22:37.875 291 12501.85 89.97 55293.30 88888.00 2007-10-18 16:22:38.000 291 12501.85 89.97 55293.28 88888.00 2007-10-18 16:22:38.125 291 12501.88 90.03 55293.30 88888.00 2007-10-18 16:22:38.250 291 12501.75 89.95 55293.25 88888.00 2007-10-18 16:22:38.375 291 12501.70 89.92 55293.25 88888.00 2007-10-18 16:22:38.500 291 12501.83 89.97 55293.28 88888.00 2007-10-18 16:22:38.625 291 12501.85 89.97 55293.28 88888.00 2007-10-18 16:22:38.750 291 12501.80 89.95 55293.28 88888.00 2007-10-18 16:22:38.875 291 12501.75 89.92 55293.25 88888.00 2007-10-18 16:22:39.000 291 12501.75 89.95 55293.28 88888.00 2007-10-18 16:22:39.125 291 12501.73 89.92 55293.25 88888.00 2007-10-18 16:22:39.250 291 12501.60 89.88 55293.25 88888.00 2007-10-18 16:22:39.375 291 12501.70 89.92 55293.30 88888.00 2007-10-18 16:22:39.500 291 12501.80 89.92 55293.30 88888.00 2007-10-18 16:22:39.625 291 12501.83 89.95 55293.32 88888.00 2007-10-18 16:22:39.750 291 12501.77 89.95 55293.30 88888.00 2007-10-18 16:22:39.875 291 12501.80 90.00 55293.32 88888.00 2007-10-18 16:22:40.000 291 12501.75 89.95 55293.30 88888.00 2007-10-18 16:22:40.125 291 12501.75 89.92 55293.32 88888.00 2007-10-18 16:22:40.250 291 12501.80 89.97 55293.35 88888.00 2007-10-18 16:22:40.375 291 12501.73 89.92 55293.32 88888.00 2007-10-18 16:22:40.500 291 12501.70 89.95 55293.30 88888.00 2007-10-18 16:22:40.625 291 12501.67 89.92 55293.30 88888.00 2007-10-18 16:22:40.750 291 12501.73 89.92 55293.30 88888.00 2007-10-18 16:22:40.875 291 12501.75 89.97 55293.30 88888.00 2007-10-18 16:22:41.000 291 12501.80 90.00 55293.28 88888.00 2007-10-18 16:22:41.125 291 12501.83 90.00 55293.25 88888.00 2007-10-18 16:22:41.250 291 12501.73 89.95 55293.20 88888.00 2007-10-18 16:22:41.375 291 12501.75 89.92 55293.22 88888.00 2007-10-18 16:22:41.500 291 12501.77 89.90 55293.22 88888.00 2007-10-18 16:22:41.625 291 12501.80 89.90 55293.25 88888.00 2007-10-18 16:22:41.750 291 12501.80 89.95 55293.25 88888.00 2007-10-18 16:22:41.875 291 12501.83 90.03 55293.30 88888.00 2007-10-18 16:22:42.000 291 12501.83 90.05 55293.28 88888.00 2007-10-18 16:22:42.125 291 12501.85 90.05 55293.30 88888.00 2007-10-18 16:22:42.250 291 12501.77 89.95 55293.25 88888.00 2007-10-18 16:22:42.375 291 12501.70 89.95 55293.25 88888.00 2007-10-18 16:22:42.500 291 12501.70 90.03 55293.25 88888.00 2007-10-18 16:22:42.625 291 12501.75 90.08 55293.25 88888.00 2007-10-18 16:22:42.750 291 12501.75 90.03 55293.28 88888.00 2007-10-18 16:22:42.875 291 12501.70 89.92 55293.22 88888.00 2007-10-18 16:22:43.000 291 12501.70 89.92 55293.20 88888.00 2007-10-18 16:22:43.125 291 12501.77 89.95 55293.22 88888.00 2007-10-18 16:22:43.250 291 12501.75 89.97 55293.22 88888.00 2007-10-18 16:22:43.375 291 12501.80 90.00 55293.22 88888.00 2007-10-18 16:22:43.500 291 12501.80 89.97 55293.20 88888.00 2007-10-18 16:22:43.625 291 12501.80 89.92 55293.22 88888.00 2007-10-18 16:22:43.750 291 12501.80 89.95 55293.25 88888.00 2007-10-18 16:22:43.875 291 12501.77 90.00 55293.25 88888.00 2007-10-18 16:22:44.000 291 12501.80 90.00 55293.25 88888.00 2007-10-18 16:22:44.125 291 12501.85 90.03 55293.28 88888.00 2007-10-18 16:22:44.250 291 12501.80 90.00 55293.25 88888.00 2007-10-18 16:22:44.375 291 12501.75 89.97 55293.28 88888.00 2007-10-18 16:22:44.500 291 12501.77 90.03 55293.28 88888.00 2007-10-18 16:22:44.625 291 12501.80 90.05 55293.25 88888.00 2007-10-18 16:22:44.750 291 12501.80 90.00 55293.22 88888.00 2007-10-18 16:22:44.875 291 12501.73 90.00 55293.22 88888.00 2007-10-18 16:22:45.000 291 12501.75 90.00 55293.22 88888.00 2007-10-18 16:22:45.125 291 12501.75 90.00 55293.22 88888.00 2007-10-18 16:22:45.250 291 12501.77 89.97 55293.25 88888.00 2007-10-18 16:22:45.375 291 12501.85 90.03 55293.30 88888.00 2007-10-18 16:22:45.500 291 12501.85 90.03 55293.28 88888.00 2007-10-18 16:22:45.625 291 12501.88 90.03 55293.28 88888.00 2007-10-18 16:22:45.750 291 12501.85 90.08 55293.30 88888.00 2007-10-18 16:22:45.875 291 12501.77 90.03 55293.22 88888.00 2007-10-18 16:22:46.000 291 12501.73 89.97 55293.25 88888.00 2007-10-18 16:22:46.125 291 12501.73 90.00 55293.25 88888.00 2007-10-18 16:22:46.250 291 12501.67 89.97 55293.28 88888.00 2007-10-18 16:22:46.375 291 12501.62 89.95 55293.25 88888.00 2007-10-18 16:22:46.500 291 12501.65 90.03 55293.30 88888.00 2007-10-18 16:22:46.625 291 12501.70 90.05 55293.32 88888.00 2007-10-18 16:22:46.750 291 12501.70 90.03 55293.32 88888.00 2007-10-18 16:22:46.875 291 12501.73 90.05 55293.35 88888.00 2007-10-18 16:22:47.000 291 12501.65 90.00 55293.28 88888.00 2007-10-18 16:22:47.125 291 12501.62 89.97 55293.22 88888.00 2007-10-18 16:22:47.250 291 12501.58 89.88 55293.22 88888.00 2007-10-18 16:22:47.375 291 12501.65 89.92 55293.25 88888.00 2007-10-18 16:22:47.500 291 12501.65 90.00 55293.28 88888.00 2007-10-18 16:22:47.625 291 12501.60 90.03 55293.25 88888.00 2007-10-18 16:22:47.750 291 12501.50 89.95 55293.28 88888.00 2007-10-18 16:22:47.875 291 12501.52 89.92 55293.25 88888.00 2007-10-18 16:22:48.000 291 12501.55 89.92 55293.28 88888.00 2007-10-18 16:22:48.125 291 12501.55 89.92 55293.30 88888.00 2007-10-18 16:22:48.250 291 12501.55 89.95 55293.30 88888.00 2007-10-18 16:22:48.375 291 12501.58 89.97 55293.28 88888.00 2007-10-18 16:22:48.500 291 12501.65 90.03 55293.30 88888.00 2007-10-18 16:22:48.625 291 12501.60 90.00 55293.32 88888.00 2007-10-18 16:22:48.750 291 12501.55 89.95 55293.30 88888.00 2007-10-18 16:22:48.875 291 12501.55 89.95 55293.32 88888.00 2007-10-18 16:22:49.000 291 12501.55 89.97 55293.30 88888.00 2007-10-18 16:22:49.125 291 12501.50 89.97 55293.35 88888.00 2007-10-18 16:22:49.250 291 12501.45 89.92 55293.30 88888.00 2007-10-18 16:22:49.375 291 12501.50 89.90 55293.30 88888.00 2007-10-18 16:22:49.500 291 12501.58 90.00 55293.32 88888.00 2007-10-18 16:22:49.625 291 12501.58 90.03 55293.38 88888.00 2007-10-18 16:22:49.750 291 12501.52 90.00 55293.35 88888.00 2007-10-18 16:22:49.875 291 12501.52 89.95 55293.35 88888.00 2007-10-18 16:22:50.000 291 12501.55 90.00 55293.30 88888.00 2007-10-18 16:22:50.125 291 12501.48 89.97 55293.30 88888.00 2007-10-18 16:22:50.250 291 12501.42 89.92 55293.32 88888.00 2007-10-18 16:22:50.375 291 12501.40 89.95 55293.32 88888.00 2007-10-18 16:22:50.500 291 12501.38 89.95 55293.35 88888.00 2007-10-18 16:22:50.625 291 12501.42 89.97 55293.30 88888.00 2007-10-18 16:22:50.750 291 12501.45 89.97 55293.30 88888.00 2007-10-18 16:22:50.875 291 12501.42 89.92 55293.28 88888.00 2007-10-18 16:22:51.000 291 12501.40 89.92 55293.28 88888.00 2007-10-18 16:22:51.125 291 12501.38 89.90 55293.28 88888.00 2007-10-18 16:22:51.250 291 12501.35 89.90 55293.30 88888.00 2007-10-18 16:22:51.375 291 12501.40 89.92 55293.28 88888.00 2007-10-18 16:22:51.500 291 12501.35 89.90 55293.30 88888.00 2007-10-18 16:22:51.625 291 12501.33 89.95 55293.32 88888.00 2007-10-18 16:22:51.750 291 12501.40 90.00 55293.35 88888.00 2007-10-18 16:22:51.875 291 12501.40 89.97 55293.35 88888.00 2007-10-18 16:22:52.000 291 12501.40 89.97 55293.32 88888.00 2007-10-18 16:22:52.125 291 12501.35 89.92 55293.32 88888.00 2007-10-18 16:22:52.250 291 12501.33 89.95 55293.35 88888.00 2007-10-18 16:22:52.375 291 12501.33 89.92 55293.35 88888.00 2007-10-18 16:22:52.500 291 12501.25 89.88 55293.28 88888.00 2007-10-18 16:22:52.625 291 12501.25 89.88 55293.30 88888.00 2007-10-18 16:22:52.750 291 12501.25 89.90 55293.30 88888.00 2007-10-18 16:22:52.875 291 12501.27 89.92 55293.32 88888.00 2007-10-18 16:22:53.000 291 12501.33 89.92 55293.32 88888.00 2007-10-18 16:22:53.125 291 12501.30 89.90 55293.30 88888.00 2007-10-18 16:22:53.250 291 12501.23 89.90 55293.30 88888.00 2007-10-18 16:22:53.375 291 12501.30 89.95 55293.35 88888.00 2007-10-18 16:22:53.500 291 12501.30 89.92 55293.35 88888.00 2007-10-18 16:22:53.625 291 12501.30 89.95 55293.35 88888.00 2007-10-18 16:22:53.750 291 12501.38 90.00 55293.35 88888.00 2007-10-18 16:22:53.875 291 12501.38 90.03 55293.35 88888.00 2007-10-18 16:22:54.000 291 12501.35 89.97 55293.32 88888.00 2007-10-18 16:22:54.125 291 12501.38 89.95 55293.32 88888.00 2007-10-18 16:22:54.250 291 12501.38 89.92 55293.32 88888.00 2007-10-18 16:22:54.375 291 12501.45 89.95 55293.32 88888.00 2007-10-18 16:22:54.500 291 12501.48 89.97 55293.32 88888.00 2007-10-18 16:22:54.625 291 12501.42 89.97 55293.32 88888.00 2007-10-18 16:22:54.750 291 12501.35 89.95 55293.32 88888.00 2007-10-18 16:22:54.875 291 12501.35 89.95 55293.30 88888.00 2007-10-18 16:22:55.000 291 12501.42 89.97 55293.28 88888.00 2007-10-18 16:22:55.125 291 12501.38 89.95 55293.28 88888.00 2007-10-18 16:22:55.250 291 12501.35 89.92 55293.25 88888.00 2007-10-18 16:22:55.375 291 12501.42 89.92 55293.25 88888.00 2007-10-18 16:22:55.500 291 12501.52 89.97 55293.25 88888.00 2007-10-18 16:22:55.625 291 12501.50 89.97 55293.28 88888.00 2007-10-18 16:22:55.750 291 12501.40 89.97 55293.25 88888.00 2007-10-18 16:22:55.875 291 12501.35 89.97 55293.28 88888.00 2007-10-18 16:22:56.000 291 12501.40 90.00 55293.30 88888.00 2007-10-18 16:22:56.125 291 12501.42 90.00 55293.32 88888.00 2007-10-18 16:22:56.250 291 12501.40 90.00 55293.30 88888.00 2007-10-18 16:22:56.375 291 12501.40 90.03 55293.30 88888.00 2007-10-18 16:22:56.500 291 12501.42 90.05 55293.30 88888.00 2007-10-18 16:22:56.625 291 12501.50 90.05 55293.30 88888.00 2007-10-18 16:22:56.750 291 12501.52 89.95 55293.28 88888.00 2007-10-18 16:22:56.875 291 12501.52 89.95 55293.25 88888.00 2007-10-18 16:22:57.000 291 12501.58 90.03 55293.25 88888.00 2007-10-18 16:22:57.125 291 12501.60 90.00 55293.25 88888.00 2007-10-18 16:22:57.250 291 12501.60 89.97 55293.28 88888.00 2007-10-18 16:22:57.375 291 12501.62 90.00 55293.25 88888.00 2007-10-18 16:22:57.500 291 12501.62 90.00 55293.30 88888.00 2007-10-18 16:22:57.625 291 12501.58 90.00 55293.32 88888.00 2007-10-18 16:22:57.750 291 12501.55 89.97 55293.28 88888.00 2007-10-18 16:22:57.875 291 12501.58 89.97 55293.25 88888.00 2007-10-18 16:22:58.000 291 12501.60 89.97 55293.28 88888.00 2007-10-18 16:22:58.125 291 12501.65 90.03 55293.30 88888.00 2007-10-18 16:22:58.250 291 12501.75 90.05 55293.30 88888.00 2007-10-18 16:22:58.375 291 12501.77 90.05 55293.28 88888.00 2007-10-18 16:22:58.500 291 12501.70 90.00 55293.28 88888.00 2007-10-18 16:22:58.625 291 12501.75 90.05 55293.28 88888.00 2007-10-18 16:22:58.750 291 12501.80 90.03 55293.30 88888.00 2007-10-18 16:22:58.875 291 12501.77 89.95 55293.22 88888.00 2007-10-18 16:22:59.000 291 12501.75 89.95 55293.20 88888.00 2007-10-18 16:22:59.125 291 12501.73 89.97 55293.20 88888.00 2007-10-18 16:22:59.250 291 12501.73 89.97 55293.22 88888.00 2007-10-18 16:22:59.375 291 12501.83 90.03 55293.25 88888.00 2007-10-18 16:22:59.500 291 12501.83 90.00 55293.28 88888.00 2007-10-18 16:22:59.625 291 12501.88 90.05 55293.25 88888.00 2007-10-18 16:22:59.750 291 12501.83 89.97 55293.25 88888.00 2007-10-18 16:22:59.875 291 12501.80 89.97 55293.22 88888.00 2007-10-18 16:23:00.000 291 12501.80 90.03 55293.25 88888.00 2007-10-18 16:23:00.125 291 12501.90 90.00 55293.28 88888.00 2007-10-18 16:23:00.250 291 12501.90 89.95 55293.28 88888.00 2007-10-18 16:23:00.375 291 12501.92 90.05 55293.28 88888.00 2007-10-18 16:23:00.500 291 12501.88 90.08 55293.28 88888.00 2007-10-18 16:23:00.625 291 12501.80 90.00 55293.25 88888.00 2007-10-18 16:23:00.750 291 12501.80 90.00 55293.22 88888.00 2007-10-18 16:23:00.875 291 12501.90 90.08 55293.25 88888.00 2007-10-18 16:23:01.000 291 12501.90 90.08 55293.20 88888.00 2007-10-18 16:23:01.125 291 12501.90 90.05 55293.20 88888.00 2007-10-18 16:23:01.250 291 12501.88 89.92 55293.18 88888.00 2007-10-18 16:23:01.375 291 12501.85 89.92 55293.18 88888.00 2007-10-18 16:23:01.500 291 12501.98 90.00 55293.22 88888.00 2007-10-18 16:23:01.625 291 12502.00 90.05 55293.25 88888.00 2007-10-18 16:23:01.750 291 12501.98 90.05 55293.18 88888.00 2007-10-18 16:23:01.875 291 12501.95 90.05 55293.20 88888.00 2007-10-18 16:23:02.000 291 12502.00 90.03 55293.20 88888.00 2007-10-18 16:23:02.125 291 12502.05 90.00 55293.22 88888.00 2007-10-18 16:23:02.250 291 12502.02 90.03 55293.20 88888.00 2007-10-18 16:23:02.375 291 12502.00 90.00 55293.20 88888.00 2007-10-18 16:23:02.500 291 12502.00 90.00 55293.20 88888.00 2007-10-18 16:23:02.625 291 12502.08 90.00 55293.22 88888.00 2007-10-18 16:23:02.750 291 12502.02 89.97 55293.20 88888.00 2007-10-18 16:23:02.875 291 12502.05 89.95 55293.25 88888.00 2007-10-18 16:23:03.000 291 12502.05 89.95 55293.22 88888.00 2007-10-18 16:23:03.125 291 12502.05 89.95 55293.22 88888.00 2007-10-18 16:23:03.250 291 12502.05 89.92 55293.22 88888.00 2007-10-18 16:23:03.375 291 12502.02 89.92 55293.20 88888.00 2007-10-18 16:23:03.500 291 12502.02 89.95 55293.22 88888.00 2007-10-18 16:23:03.625 291 12502.05 89.97 55293.22 88888.00 2007-10-18 16:23:03.750 291 12502.05 89.95 55293.20 88888.00 2007-10-18 16:23:03.875 291 12502.08 90.00 55293.20 88888.00 2007-10-18 16:23:04.000 291 12502.08 90.00 55293.20 88888.00 2007-10-18 16:23:04.125 291 12502.05 89.97 55293.20 88888.00 2007-10-18 16:23:04.250 291 12502.05 90.00 55293.25 88888.00 2007-10-18 16:23:04.375 291 12502.05 90.00 55293.25 88888.00 2007-10-18 16:23:04.500 291 12502.10 90.03 55293.25 88888.00 2007-10-18 16:23:04.625 291 12502.15 89.97 55293.20 88888.00 2007-10-18 16:23:04.750 291 12502.17 89.92 55293.20 88888.00 2007-10-18 16:23:04.875 291 12502.12 89.95 55293.20 88888.00 2007-10-18 16:23:05.000 291 12502.17 90.00 55293.20 88888.00 2007-10-18 16:23:05.125 291 12502.10 89.95 55293.20 88888.00 2007-10-18 16:23:05.250 291 12502.05 89.92 55293.20 88888.00 2007-10-18 16:23:05.375 291 12502.02 89.90 55293.18 88888.00 2007-10-18 16:23:05.500 291 12502.05 89.92 55293.20 88888.00 2007-10-18 16:23:05.625 291 12502.08 89.95 55293.22 88888.00 2007-10-18 16:23:05.750 291 12502.05 89.95 55293.22 88888.00 2007-10-18 16:23:05.875 291 12502.08 89.88 55293.20 88888.00 2007-10-18 16:23:06.000 291 12502.10 89.90 55293.18 88888.00 2007-10-18 16:23:06.125 291 12502.02 89.88 55293.18 88888.00 2007-10-18 16:23:06.250 291 12502.05 89.95 55293.22 88888.00 2007-10-18 16:23:06.375 291 12502.17 89.97 55293.22 88888.00 2007-10-18 16:23:06.500 291 12502.20 89.95 55293.20 88888.00 2007-10-18 16:23:06.625 291 12502.12 89.92 55293.18 88888.00 2007-10-18 16:23:06.750 291 12502.15 89.90 55293.20 88888.00 2007-10-18 16:23:06.875 291 12502.12 89.95 55293.20 88888.00 2007-10-18 16:23:07.000 291 12502.15 89.97 55293.20 88888.00 2007-10-18 16:23:07.125 291 12502.10 89.90 55293.20 88888.00 2007-10-18 16:23:07.250 291 12502.08 89.90 55293.20 88888.00 2007-10-18 16:23:07.375 291 12502.10 89.90 55293.20 88888.00 2007-10-18 16:23:07.500 291 12502.05 89.85 55293.20 88888.00 2007-10-18 16:23:07.625 291 12502.02 89.85 55293.20 88888.00 2007-10-18 16:23:07.750 291 12502.10 89.88 55293.20 88888.00 2007-10-18 16:23:07.875 291 12502.12 89.88 55293.22 88888.00 2007-10-18 16:23:08.000 291 12502.15 89.85 55293.22 88888.00 2007-10-18 16:23:08.125 291 12502.17 89.88 55293.28 88888.00 2007-10-18 16:23:08.250 291 12502.10 89.83 55293.25 88888.00 2007-10-18 16:23:08.375 291 12502.12 89.80 55293.25 88888.00 2007-10-18 16:23:08.500 291 12502.23 89.85 55293.22 88888.00 2007-10-18 16:23:08.625 291 12502.20 89.85 55293.25 88888.00 2007-10-18 16:23:08.750 291 12502.10 89.83 55293.20 88888.00 2007-10-18 16:23:08.875 291 12502.15 89.83 55293.20 88888.00 2007-10-18 16:23:09.000 291 12502.20 89.80 55293.18 88888.00 2007-10-18 16:23:09.125 291 12502.23 89.85 55293.18 88888.00 2007-10-18 16:23:09.250 291 12502.15 89.80 55293.18 88888.00 2007-10-18 16:23:09.375 291 12502.10 89.80 55293.18 88888.00 2007-10-18 16:23:09.500 291 12502.08 89.83 55293.20 88888.00 2007-10-18 16:23:09.625 291 12502.08 89.83 55293.15 88888.00 2007-10-18 16:23:09.750 291 12502.08 89.78 55293.20 88888.00 2007-10-18 16:23:09.875 291 12502.10 89.75 55293.20 88888.00 2007-10-18 16:23:10.000 291 12502.08 89.75 55293.18 88888.00 2007-10-18 16:23:10.125 291 12502.00 89.78 55293.18 88888.00 2007-10-18 16:23:10.250 291 12502.02 89.85 55293.20 88888.00 2007-10-18 16:23:10.375 291 12502.17 89.85 55293.25 88888.00 2007-10-18 16:23:10.500 291 12502.15 89.80 55293.22 88888.00 2007-10-18 16:23:10.625 291 12502.10 89.78 55293.20 88888.00 2007-10-18 16:23:10.750 291 12502.02 89.72 55293.20 88888.00 2007-10-18 16:23:10.875 291 12502.02 89.72 55293.25 88888.00 2007-10-18 16:23:11.000 291 12502.08 89.78 55293.22 88888.00 2007-10-18 16:23:11.125 291 12502.10 89.88 55293.25 88888.00 2007-10-18 16:23:11.250 291 12502.08 89.88 55293.28 88888.00 2007-10-18 16:23:11.375 291 12502.02 89.80 55293.20 88888.00 2007-10-18 16:23:11.500 291 12501.98 89.72 55293.15 88888.00 2007-10-18 16:23:11.625 291 12501.98 89.70 55293.15 88888.00 2007-10-18 16:23:11.750 291 12501.98 89.75 55293.18 88888.00 2007-10-18 16:23:11.875 291 12501.98 89.78 55293.18 88888.00 2007-10-18 16:23:12.000 291 12501.98 89.75 55293.15 88888.00 2007-10-18 16:23:12.125 291 12501.90 89.75 55293.18 88888.00 2007-10-18 16:23:12.250 291 12502.02 89.83 55293.25 88888.00 2007-10-18 16:23:12.375 291 12502.12 89.85 55293.28 88888.00 2007-10-18 16:23:12.500 291 12501.98 89.80 55293.25 88888.00 2007-10-18 16:23:12.625 291 12501.95 89.75 55293.25 88888.00 2007-10-18 16:23:12.750 291 12501.98 89.85 55293.25 88888.00 2007-10-18 16:23:12.875 291 12502.00 89.85 55293.25 88888.00 2007-10-18 16:23:13.000 291 12501.90 89.78 55293.20 88888.00 2007-10-18 16:23:13.125 291 12501.88 89.75 55293.22 88888.00 2007-10-18 16:23:13.250 291 12502.00 89.83 55293.25 88888.00 2007-10-18 16:23:13.375 291 12502.02 89.85 55293.28 88888.00 2007-10-18 16:23:13.500 291 12502.05 89.83 55293.25 88888.00 2007-10-18 16:23:13.625 291 12502.05 89.83 55293.25 88888.00 2007-10-18 16:23:13.750 291 12502.08 89.85 55293.28 88888.00 2007-10-18 16:23:13.875 291 12502.10 89.88 55293.22 88888.00 2007-10-18 16:23:14.000 291 12502.05 89.85 55293.25 88888.00 2007-10-18 16:23:14.125 291 12502.05 89.83 55293.28 88888.00 2007-10-18 16:23:14.250 291 12501.98 89.75 55293.25 88888.00 2007-10-18 16:23:14.375 291 12501.92 89.70 55293.20 88888.00 2007-10-18 16:23:14.500 291 12501.92 89.75 55293.22 88888.00 2007-10-18 16:23:14.625 291 12501.95 89.80 55293.25 88888.00 2007-10-18 16:23:14.750 291 12501.95 89.90 55293.22 88888.00 2007-10-18 16:23:14.875 291 12501.98 89.90 55293.28 88888.00 2007-10-18 16:23:15.000 291 12502.02 89.90 55293.25 88888.00 2007-10-18 16:23:15.125 291 12502.05 89.88 55293.28 88888.00 2007-10-18 16:23:15.250 291 12502.05 89.88 55293.28 88888.00 2007-10-18 16:23:15.375 291 12502.00 89.80 55293.25 88888.00 2007-10-18 16:23:15.500 291 12501.95 89.80 55293.22 88888.00 2007-10-18 16:23:15.625 291 12501.95 89.75 55293.20 88888.00 2007-10-18 16:23:15.750 291 12502.00 89.83 55293.25 88888.00 2007-10-18 16:23:15.875 291 12502.02 89.85 55293.28 88888.00 2007-10-18 16:23:16.000 291 12502.02 89.90 55293.25 88888.00 2007-10-18 16:23:16.125 291 12502.05 89.85 55293.28 88888.00 2007-10-18 16:23:16.250 291 12502.05 89.80 55293.25 88888.00 2007-10-18 16:23:16.375 291 12502.10 89.80 55293.22 88888.00 2007-10-18 16:23:16.500 291 12502.15 89.88 55293.25 88888.00 2007-10-18 16:23:16.625 291 12502.17 89.90 55293.25 88888.00 2007-10-18 16:23:16.750 291 12502.10 89.83 55293.25 88888.00 2007-10-18 16:23:16.875 291 12502.08 89.83 55293.22 88888.00 2007-10-18 16:23:17.000 291 12502.02 89.83 55293.28 88888.00 2007-10-18 16:23:17.125 291 12502.08 89.92 55293.30 88888.00 2007-10-18 16:23:17.250 291 12502.02 89.85 55293.28 88888.00 2007-10-18 16:23:17.375 291 12502.08 89.90 55293.28 88888.00 2007-10-18 16:23:17.500 291 12502.08 89.90 55293.28 88888.00 2007-10-18 16:23:17.625 291 12502.10 89.90 55293.28 88888.00 2007-10-18 16:23:17.750 291 12502.10 89.92 55293.28 88888.00 2007-10-18 16:23:17.875 291 12502.05 89.92 55293.28 88888.00 2007-10-18 16:23:18.000 291 12502.02 89.90 55293.28 88888.00 2007-10-18 16:23:18.125 291 12502.12 89.92 55293.32 88888.00 2007-10-18 16:23:18.250 291 12502.12 89.95 55293.30 88888.00 2007-10-18 16:23:18.375 291 12502.02 89.95 55293.30 88888.00 2007-10-18 16:23:18.500 291 12502.00 89.90 55293.28 88888.00 2007-10-18 16:23:18.625 291 12501.98 89.83 55293.28 88888.00 2007-10-18 16:23:18.750 291 12502.05 89.88 55293.30 88888.00 2007-10-18 16:23:18.875 291 12502.12 89.92 55293.28 88888.00 2007-10-18 16:23:19.000 291 12502.12 89.88 55293.25 88888.00 2007-10-18 16:23:19.125 291 12502.02 89.90 55293.25 88888.00 2007-10-18 16:23:19.250 291 12501.92 89.83 55293.28 88888.00 2007-10-18 16:23:19.375 291 12501.92 89.85 55293.22 88888.00 2007-10-18 16:23:19.500 291 12501.92 89.85 55293.28 88888.00 2007-10-18 16:23:19.625 291 12502.05 89.88 55293.30 88888.00 2007-10-18 16:23:19.750 291 12502.00 89.78 55293.25 88888.00 2007-10-18 16:23:19.875 291 12501.95 89.85 55293.25 88888.00 2007-10-18 16:23:20.000 291 12501.95 89.90 55293.25 88888.00 2007-10-18 16:23:20.125 291 12502.02 89.85 55293.25 88888.00 2007-10-18 16:23:20.250 291 12502.15 89.90 55293.30 88888.00 2007-10-18 16:23:20.375 291 12502.20 89.90 55293.30 88888.00 2007-10-18 16:23:20.500 291 12502.15 89.85 55293.28 88888.00 2007-10-18 16:23:20.625 291 12502.10 89.83 55293.28 88888.00 2007-10-18 16:23:20.750 291 12502.12 89.88 55293.28 88888.00 2007-10-18 16:23:20.875 291 12502.20 89.90 55293.30 88888.00 2007-10-18 16:23:21.000 291 12502.23 89.85 55293.28 88888.00 2007-10-18 16:23:21.125 291 12502.23 89.85 55293.30 88888.00 2007-10-18 16:23:21.250 291 12502.17 89.83 55293.28 88888.00 2007-10-18 16:23:21.375 291 12502.10 89.80 55293.22 88888.00 2007-10-18 16:23:21.500 291 12502.10 89.75 55293.20 88888.00 2007-10-18 16:23:21.625 291 12502.12 89.78 55293.28 88888.00 2007-10-18 16:23:21.750 291 12502.27 89.85 55293.32 88888.00 2007-10-18 16:23:21.875 291 12502.27 89.90 55293.32 88888.00 2007-10-18 16:23:22.000 291 12502.20 89.90 55293.32 88888.00 2007-10-18 16:23:22.125 291 12502.20 89.85 55293.32 88888.00 2007-10-18 16:23:22.250 291 12502.20 89.80 55293.30 88888.00 2007-10-18 16:23:22.375 291 12502.25 89.80 55293.30 88888.00 2007-10-18 16:23:22.500 291 12502.27 89.80 55293.28 88888.00 2007-10-18 16:23:22.625 291 12502.23 89.72 55293.25 88888.00 2007-10-18 16:23:22.750 291 12502.23 89.70 55293.25 88888.00 2007-10-18 16:23:22.875 291 12502.33 89.75 55293.25 88888.00 2007-10-18 16:23:23.000 291 12502.35 89.78 55293.28 88888.00 2007-10-18 16:23:23.125 291 12502.30 89.80 55293.30 88888.00 2007-10-18 16:23:23.250 291 12502.33 89.78 55293.30 88888.00 2007-10-18 16:23:23.375 291 12502.35 89.78 55293.30 88888.00 2007-10-18 16:23:23.500 291 12502.30 89.72 55293.28 88888.00 2007-10-18 16:23:23.625 291 12502.30 89.75 55293.30 88888.00 2007-10-18 16:23:23.750 291 12502.33 89.70 55293.30 88888.00 2007-10-18 16:23:23.875 291 12502.35 89.67 55293.28 88888.00 2007-10-18 16:23:24.000 291 12502.38 89.72 55293.28 88888.00 2007-10-18 16:23:24.125 291 12502.38 89.72 55293.28 88888.00 2007-10-18 16:23:24.250 291 12502.38 89.67 55293.30 88888.00 2007-10-18 16:23:24.375 291 12502.40 89.72 55293.30 88888.00 2007-10-18 16:23:24.500 291 12502.38 89.67 55293.28 88888.00 2007-10-18 16:23:24.625 291 12502.35 89.67 55293.28 88888.00 2007-10-18 16:23:24.750 291 12502.42 89.72 55293.30 88888.00 2007-10-18 16:23:24.875 291 12502.48 89.78 55293.32 88888.00 2007-10-18 16:23:25.000 291 12502.38 89.72 55293.25 88888.00 2007-10-18 16:23:25.125 291 12502.38 89.70 55293.25 88888.00 2007-10-18 16:23:25.250 291 12502.42 89.67 55293.25 88888.00 2007-10-18 16:23:25.375 291 12502.52 89.67 55293.25 88888.00 2007-10-18 16:23:25.500 291 12502.52 89.65 55293.25 88888.00 2007-10-18 16:23:25.625 291 12502.52 89.65 55293.30 88888.00 2007-10-18 16:23:25.750 291 12502.58 89.62 55293.30 88888.00 2007-10-18 16:23:25.875 291 12502.58 89.65 55293.30 88888.00 2007-10-18 16:23:26.000 291 12502.58 89.67 55293.30 88888.00 2007-10-18 16:23:26.125 291 12502.62 89.70 55293.28 88888.00 2007-10-18 16:23:26.250 291 12502.62 89.70 55293.32 88888.00 2007-10-18 16:23:26.375 291 12502.60 89.67 55293.30 88888.00 2007-10-18 16:23:26.500 291 12502.52 89.67 55293.30 88888.00 2007-10-18 16:23:26.625 291 12502.55 89.72 55293.35 88888.00 2007-10-18 16:23:26.750 291 12502.58 89.70 55293.35 88888.00 2007-10-18 16:23:26.875 291 12502.65 89.67 55293.28 88888.00 2007-10-18 16:23:27.000 291 12502.60 89.58 55293.22 88888.00 2007-10-18 16:23:27.125 291 12502.52 89.55 55293.20 88888.00 2007-10-18 16:23:27.250 291 12502.55 89.60 55293.25 88888.00 2007-10-18 16:23:27.375 291 12502.55 89.60 55293.28 88888.00 2007-10-18 16:23:27.500 291 12502.55 89.60 55293.30 88888.00 2007-10-18 16:23:27.625 291 12502.55 89.60 55293.30 88888.00 2007-10-18 16:23:27.750 291 12502.52 89.55 55293.30 88888.00 2007-10-18 16:23:27.875 291 12502.62 89.58 55293.28 88888.00 2007-10-18 16:23:28.000 291 12502.70 89.55 55293.30 88888.00 2007-10-18 16:23:28.125 291 12502.70 89.62 55293.32 88888.00 2007-10-18 16:23:28.250 291 12502.62 89.58 55293.32 88888.00 2007-10-18 16:23:28.375 291 12502.58 89.58 55293.28 88888.00 2007-10-18 16:23:28.500 291 12502.60 89.58 55293.25 88888.00 2007-10-18 16:23:28.625 291 12502.67 89.55 55293.28 88888.00 2007-10-18 16:23:28.750 291 12502.73 89.60 55293.32 88888.00 2007-10-18 16:23:28.875 291 12502.75 89.62 55293.32 88888.00 2007-10-18 16:23:29.000 291 12502.73 89.67 55293.30 88888.00 2007-10-18 16:23:29.125 291 12502.70 89.62 55293.30 88888.00 2007-10-18 16:23:29.250 291 12502.65 89.47 55293.28 88888.00 2007-10-18 16:23:29.375 291 12502.65 89.47 55293.22 88888.00 2007-10-18 16:23:29.500 291 12502.65 89.47 55293.22 88888.00 2007-10-18 16:23:29.625 291 12502.67 89.47 55293.25 88888.00 2007-10-18 16:23:29.750 291 12502.77 89.50 55293.28 88888.00 2007-10-18 16:23:29.875 291 12502.80 89.50 55293.30 88888.00 2007-10-18 16:23:30.000 291 12502.75 89.45 55293.30 88888.00 2007-10-18 16:23:30.125 291 12502.83 89.53 55293.30 88888.00 2007-10-18 16:23:30.250 291 12502.90 89.53 55293.32 88888.00 2007-10-18 16:23:30.375 291 12502.90 89.47 55293.32 88888.00 2007-10-18 16:23:30.500 291 12502.83 89.42 55293.30 88888.00 2007-10-18 16:23:30.625 291 12502.80 89.42 55293.30 88888.00 2007-10-18 16:23:30.750 291 12502.83 89.50 55293.30 88888.00 2007-10-18 16:23:30.875 291 12502.85 89.50 55293.35 88888.00 2007-10-18 16:23:31.000 291 12502.85 89.50 55293.32 88888.00 2007-10-18 16:23:31.125 291 12502.75 89.40 55293.32 88888.00 2007-10-18 16:23:31.250 291 12502.70 89.35 55293.30 88888.00 2007-10-18 16:23:31.375 291 12502.73 89.33 55293.28 88888.00 2007-10-18 16:23:31.500 291 12502.83 89.45 55293.32 88888.00 2007-10-18 16:23:31.625 291 12502.92 89.47 55293.32 88888.00 2007-10-18 16:23:31.750 291 12502.92 89.42 55293.32 88888.00 2007-10-18 16:23:31.875 291 12502.83 89.40 55293.30 88888.00 2007-10-18 16:23:32.000 291 12502.88 89.40 55293.32 88888.00 2007-10-18 16:23:32.125 291 12502.88 89.40 55293.30 88888.00 2007-10-18 16:23:32.250 291 12502.90 89.40 55293.32 88888.00 2007-10-18 16:23:32.375 291 12502.98 89.40 55293.32 88888.00 2007-10-18 16:23:32.500 291 12503.02 89.40 55293.30 88888.00 2007-10-18 16:23:32.625 291 12502.98 89.40 55293.30 88888.00 2007-10-18 16:23:32.750 291 12502.90 89.30 55293.30 88888.00 2007-10-18 16:23:32.875 291 12502.90 89.35 55293.30 88888.00 2007-10-18 16:23:33.000 291 12502.98 89.35 55293.28 88888.00 2007-10-18 16:23:33.125 291 12502.98 89.30 55293.28 88888.00 2007-10-18 16:23:33.250 291 12502.90 89.25 55293.30 88888.00 2007-10-18 16:23:33.375 291 12502.88 89.25 55293.30 88888.00 2007-10-18 16:23:33.500 291 12502.92 89.33 55293.32 88888.00 2007-10-18 16:23:33.625 291 12503.00 89.38 55293.35 88888.00 2007-10-18 16:23:33.750 291 12502.98 89.30 55293.32 88888.00 2007-10-18 16:23:33.875 291 12503.05 89.30 55293.30 88888.00 2007-10-18 16:23:34.000 291 12503.12 89.33 55293.30 88888.00 2007-10-18 16:23:34.125 291 12503.05 89.28 55293.30 88888.00 2007-10-18 16:23:34.250 291 12502.98 89.25 55293.30 88888.00 2007-10-18 16:23:34.375 291 12502.98 89.22 55293.30 88888.00 2007-10-18 16:23:34.500 291 12503.10 89.30 55293.28 88888.00 2007-10-18 16:23:34.625 291 12503.05 89.22 55293.28 88888.00 2007-10-18 16:23:34.750 291 12503.00 89.20 55293.30 88888.00 2007-10-18 16:23:34.875 291 12503.02 89.28 55293.35 88888.00 2007-10-18 16:23:35.000 291 12503.05 89.25 55293.32 88888.00 2007-10-18 16:23:35.125 291 12503.02 89.20 55293.30 88888.00 2007-10-18 16:23:35.250 291 12503.10 89.10 55293.28 88888.00 2007-10-18 16:23:35.375 291 12503.12 89.15 55293.28 88888.00 2007-10-18 16:23:35.500 291 12503.15 89.22 55293.30 88888.00 2007-10-18 16:23:35.625 291 12503.17 89.25 55293.32 88888.00 2007-10-18 16:23:35.750 291 12503.17 89.22 55293.30 88888.00 2007-10-18 16:23:35.875 291 12503.10 89.10 55293.28 88888.00 2007-10-18 16:23:36.000 291 12503.08 89.12 55293.28 88888.00 2007-10-18 16:23:36.125 291 12503.12 89.15 55293.30 88888.00 2007-10-18 16:23:36.250 291 12503.10 89.10 55293.30 88888.00 2007-10-18 16:23:36.375 291 12503.12 89.12 55293.32 88888.00 2007-10-18 16:23:36.500 291 12503.15 89.12 55293.32 88888.00 2007-10-18 16:23:36.625 291 12503.25 89.20 55293.35 88888.00 2007-10-18 16:23:36.750 291 12503.27 89.15 55293.35 88888.00 2007-10-18 16:23:36.875 291 12503.17 89.03 55293.28 88888.00 2007-10-18 16:23:37.000 291 12503.10 88.97 55293.22 88888.00 2007-10-18 16:23:37.125 291 12503.17 88.97 55293.22 88888.00 2007-10-18 16:23:37.250 291 12503.17 89.00 55293.25 88888.00 2007-10-18 16:23:37.375 291 12503.20 89.05 55293.30 88888.00 2007-10-18 16:23:37.500 291 12503.20 89.00 55293.28 88888.00 2007-10-18 16:23:37.625 291 12503.20 89.00 55293.28 88888.00 2007-10-18 16:23:37.750 291 12503.17 88.97 55293.28 88888.00 2007-10-18 16:23:37.875 291 12503.15 88.90 55293.22 88888.00 2007-10-18 16:23:38.000 291 12503.20 88.95 55293.25 88888.00 2007-10-18 16:23:38.125 291 12503.25 88.95 55293.28 88888.00 2007-10-18 16:23:38.250 291 12503.20 88.95 55293.28 88888.00 2007-10-18 16:23:38.375 291 12503.25 89.00 55293.28 88888.00 2007-10-18 16:23:38.500 291 12503.23 88.97 55293.28 88888.00 2007-10-18 16:23:38.625 291 12503.23 88.95 55293.28 88888.00 2007-10-18 16:23:38.750 291 12503.25 88.95 55293.30 88888.00 2007-10-18 16:23:38.875 291 12503.27 88.92 55293.30 88888.00 2007-10-18 16:23:39.000 291 12503.27 88.90 55293.32 88888.00 2007-10-18 16:23:39.125 291 12503.35 88.97 55293.32 88888.00 2007-10-18 16:23:39.250 291 12503.33 88.90 55293.32 88888.00 2007-10-18 16:23:39.375 291 12503.35 88.88 55293.28 88888.00 2007-10-18 16:23:39.500 291 12503.35 88.92 55293.28 88888.00 2007-10-18 16:23:39.625 291 12503.40 88.92 55293.28 88888.00 2007-10-18 16:23:39.750 291 12503.38 88.88 55293.28 88888.00 2007-10-18 16:23:39.875 291 12503.38 88.88 55293.30 88888.00 2007-10-18 16:23:40.000 291 12503.40 88.85 55293.28 88888.00 2007-10-18 16:23:40.125 291 12503.42 88.85 55293.30 88888.00 2007-10-18 16:23:40.250 291 12503.45 88.92 55293.32 88888.00 2007-10-18 16:23:40.375 291 12503.40 88.95 55293.32 88888.00 2007-10-18 16:23:40.500 291 12503.40 88.92 55293.32 88888.00 2007-10-18 16:23:40.625 291 12503.48 88.90 55293.32 88888.00 2007-10-18 16:23:40.750 291 12503.50 88.90 55293.32 88888.00 2007-10-18 16:23:40.875 291 12503.48 88.85 55293.30 88888.00 2007-10-18 16:23:41.000 291 12503.38 88.80 55293.28 88888.00 2007-10-18 16:23:41.125 291 12503.42 88.85 55293.28 88888.00 2007-10-18 16:23:41.250 291 12503.40 88.85 55293.32 88888.00 2007-10-18 16:23:41.375 291 12503.33 88.85 55293.32 88888.00 2007-10-18 16:23:41.500 291 12503.27 88.83 55293.30 88888.00 2007-10-18 16:23:41.625 291 12503.27 88.75 55293.25 88888.00 2007-10-18 16:23:41.750 291 12503.38 88.80 55293.30 88888.00 2007-10-18 16:23:41.875 291 12503.45 88.92 55293.35 88888.00 2007-10-18 16:23:42.000 291 12503.48 88.92 55293.35 88888.00 2007-10-18 16:23:42.125 291 12503.48 88.88 55293.35 88888.00 2007-10-18 16:23:42.250 291 12503.48 88.83 55293.32 88888.00 2007-10-18 16:23:42.375 291 12503.48 88.83 55293.32 88888.00 2007-10-18 16:23:42.500 291 12503.45 88.83 55293.32 88888.00 2007-10-18 16:23:42.625 291 12503.42 88.85 55293.30 88888.00 2007-10-18 16:23:42.750 291 12503.45 88.88 55293.32 88888.00 2007-10-18 16:23:42.875 291 12503.52 88.85 55293.35 88888.00 2007-10-18 16:23:43.000 291 12503.45 88.80 55293.32 88888.00 2007-10-18 16:23:43.125 291 12503.45 88.80 55293.32 88888.00 2007-10-18 16:23:43.250 291 12503.38 88.85 55293.35 88888.00 2007-10-18 16:23:43.375 291 12503.35 88.83 55293.35 88888.00 2007-10-18 16:23:43.500 291 12503.40 88.83 55293.38 88888.00 2007-10-18 16:23:43.625 291 12503.40 88.83 55293.35 88888.00 2007-10-18 16:23:43.750 291 12503.35 88.88 55293.35 88888.00 2007-10-18 16:23:43.875 291 12503.42 88.90 55293.38 88888.00 2007-10-18 16:23:44.000 291 12503.45 88.95 55293.40 88888.00 2007-10-18 16:23:44.125 291 12503.38 88.90 55293.35 88888.00 2007-10-18 16:23:44.250 291 12503.40 88.88 55293.38 88888.00 2007-10-18 16:23:44.375 291 12503.45 88.88 55293.40 88888.00 2007-10-18 16:23:44.500 291 12503.42 88.85 55293.38 88888.00 2007-10-18 16:23:44.625 291 12503.40 88.83 55293.38 88888.00 2007-10-18 16:23:44.750 291 12503.38 88.85 55293.38 88888.00 2007-10-18 16:23:44.875 291 12503.35 88.85 55293.35 88888.00 2007-10-18 16:23:45.000 291 12503.30 88.83 55293.35 88888.00 2007-10-18 16:23:45.125 291 12503.27 88.83 55293.38 88888.00 2007-10-18 16:23:45.250 291 12503.40 88.92 55293.43 88888.00 2007-10-18 16:23:45.375 291 12503.45 88.97 55293.43 88888.00 2007-10-18 16:23:45.500 291 12503.45 88.88 55293.38 88888.00 2007-10-18 16:23:45.625 291 12503.38 88.83 55293.38 88888.00 2007-10-18 16:23:45.750 291 12503.30 88.80 55293.35 88888.00 2007-10-18 16:23:45.875 291 12503.27 88.83 55293.35 88888.00 2007-10-18 16:23:46.000 291 12503.25 88.83 55293.38 88888.00 2007-10-18 16:23:46.125 291 12503.30 88.88 55293.43 88888.00 2007-10-18 16:23:46.250 291 12503.42 88.92 55293.45 88888.00 2007-10-18 16:23:46.375 291 12503.38 88.90 55293.45 88888.00 2007-10-18 16:23:46.500 291 12503.40 88.90 55293.45 88888.00 2007-10-18 16:23:46.625 291 12503.38 88.90 55293.43 88888.00 2007-10-18 16:23:46.750 291 12503.40 88.90 55293.43 88888.00 2007-10-18 16:23:46.875 291 12503.38 88.92 55293.43 88888.00 2007-10-18 16:23:47.000 291 12503.33 88.92 55293.40 88888.00 2007-10-18 16:23:47.125 291 12503.25 88.90 55293.38 88888.00 2007-10-18 16:23:47.250 291 12503.27 88.88 55293.43 88888.00 2007-10-18 16:23:47.375 291 12503.30 88.88 55293.40 88888.00 2007-10-18 16:23:47.500 291 12503.30 88.88 55293.40 88888.00 2007-10-18 16:23:47.625 291 12503.30 88.85 55293.43 88888.00 2007-10-18 16:23:47.750 291 12503.27 88.90 55293.43 88888.00 2007-10-18 16:23:47.875 291 12503.15 88.90 55293.40 88888.00 2007-10-18 16:23:48.000 291 12503.17 88.90 55293.40 88888.00 2007-10-18 16:23:48.125 291 12503.23 88.90 55293.43 88888.00 2007-10-18 16:23:48.250 291 12503.30 88.92 55293.43 88888.00 2007-10-18 16:23:48.375 291 12503.30 88.92 55293.43 88888.00 2007-10-18 16:23:48.500 291 12503.27 88.97 55293.43 88888.00 2007-10-18 16:23:48.625 291 12503.30 89.03 55293.47 88888.00 2007-10-18 16:23:48.750 291 12503.25 88.95 55293.47 88888.00 2007-10-18 16:23:48.875 291 12503.23 88.88 55293.45 88888.00 2007-10-18 16:23:49.000 291 12503.23 88.85 55293.43 88888.00 2007-10-18 16:23:49.125 291 12503.23 88.85 55293.45 88888.00 2007-10-18 16:23:49.250 291 12503.23 88.95 55293.50 88888.00 2007-10-18 16:23:49.375 291 12503.25 88.95 55293.50 88888.00 2007-10-18 16:23:49.500 291 12503.25 88.88 55293.45 88888.00 2007-10-18 16:23:49.625 291 12503.20 88.85 55293.43 88888.00 2007-10-18 16:23:49.750 291 12503.20 88.90 55293.45 88888.00 2007-10-18 16:23:49.875 291 12503.23 88.88 55293.45 88888.00 2007-10-18 16:23:50.000 291 12503.23 88.90 55293.47 88888.00 2007-10-18 16:23:50.125 291 12503.23 88.92 55293.47 88888.00 2007-10-18 16:23:50.250 291 12503.17 88.92 55293.43 88888.00 2007-10-18 16:23:50.375 291 12503.17 88.92 55293.43 88888.00 2007-10-18 16:23:50.500 291 12503.17 88.90 55293.47 88888.00 2007-10-18 16:23:50.625 291 12503.10 88.88 55293.47 88888.00 2007-10-18 16:23:50.750 291 12503.10 88.85 55293.45 88888.00 2007-10-18 16:23:50.875 291 12503.15 88.85 55293.45 88888.00 2007-10-18 16:23:51.000 291 12503.12 88.85 55293.45 88888.00 2007-10-18 16:23:51.125 291 12503.02 88.85 55293.47 88888.00 2007-10-18 16:23:51.250 291 12503.00 88.85 55293.53 88888.00 2007-10-18 16:23:51.375 291 12503.10 88.85 55293.45 88888.00 2007-10-18 16:23:51.500 291 12503.08 88.85 55293.47 88888.00 2007-10-18 16:23:51.625 291 12503.02 88.90 55293.50 88888.00 2007-10-18 16:23:51.750 291 12502.98 88.88 55293.50 88888.00 2007-10-18 16:23:51.875 291 12503.00 88.85 55293.47 88888.00 2007-10-18 16:23:52.000 291 12502.95 88.85 55293.47 88888.00 2007-10-18 16:23:52.125 291 12502.90 88.85 55293.53 88888.00 2007-10-18 16:23:52.250 291 12503.02 88.90 55293.55 88888.00 2007-10-18 16:23:52.375 291 12503.05 88.92 55293.53 88888.00 2007-10-18 16:23:52.500 291 12503.08 88.85 55293.50 88888.00 2007-10-18 16:23:52.625 291 12503.05 88.78 55293.47 88888.00 2007-10-18 16:23:52.750 291 12502.98 88.83 55293.50 88888.00 2007-10-18 16:23:52.875 291 12502.95 88.78 55293.50 88888.00 2007-10-18 16:23:53.000 291 12502.95 88.80 55293.45 88888.00 2007-10-18 16:23:53.125 291 12503.00 88.83 55293.50 88888.00 2007-10-18 16:23:53.250 291 12503.02 88.90 55293.55 88888.00 2007-10-18 16:23:53.375 291 12502.92 88.88 55293.55 88888.00 2007-10-18 16:23:53.500 291 12502.88 88.80 55293.50 88888.00 2007-10-18 16:23:53.625 291 12502.90 88.80 55293.50 88888.00 2007-10-18 16:23:53.750 291 12502.90 88.85 55293.53 88888.00 2007-10-18 16:23:53.875 291 12502.88 88.80 55293.53 88888.00 2007-10-18 16:23:54.000 291 12502.80 88.78 55293.50 88888.00 2007-10-18 16:23:54.125 291 12502.83 88.78 55293.53 88888.00 2007-10-18 16:23:54.250 291 12502.88 88.78 55293.53 88888.00 2007-10-18 16:23:54.375 291 12502.90 88.78 55293.53 88888.00 2007-10-18 16:23:54.500 291 12502.88 88.75 55293.50 88888.00 2007-10-18 16:23:54.625 291 12502.85 88.72 55293.53 88888.00 2007-10-18 16:23:54.750 291 12502.85 88.70 55293.53 88888.00 2007-10-18 16:23:54.875 291 12502.75 88.67 55293.55 88888.00 2007-10-18 16:23:55.000 291 12502.70 88.67 55293.53 88888.00 2007-10-18 16:23:55.125 291 12502.77 88.72 55293.55 88888.00 2007-10-18 16:23:55.250 291 12502.77 88.72 55293.57 88888.00 2007-10-18 16:23:55.375 291 12502.75 88.70 55293.57 88888.00 2007-10-18 16:23:55.500 291 12502.80 88.67 55293.55 88888.00 2007-10-18 16:23:55.625 291 12502.92 88.70 55293.57 88888.00 2007-10-18 16:23:55.750 291 12502.98 88.67 55293.55 88888.00 2007-10-18 16:23:55.875 291 12502.98 88.72 55293.60 88888.00 2007-10-18 16:23:56.000 291 12502.92 88.72 55293.57 88888.00 2007-10-18 16:23:56.125 291 12502.90 88.67 55293.57 88888.00 2007-10-18 16:23:56.250 291 12502.92 88.65 55293.57 88888.00 2007-10-18 16:23:56.375 291 12502.92 88.67 55293.57 88888.00 2007-10-18 16:23:56.500 291 12502.90 88.67 55293.57 88888.00 2007-10-18 16:23:56.625 291 12502.80 88.60 55293.55 88888.00 2007-10-18 16:23:56.750 291 12502.83 88.60 55293.57 88888.00 2007-10-18 16:23:56.875 291 12502.88 88.65 55293.57 88888.00 2007-10-18 16:23:57.000 291 12502.85 88.62 55293.55 88888.00 2007-10-18 16:23:57.125 291 12502.75 88.55 55293.53 88888.00 2007-10-18 16:23:57.250 291 12502.73 88.53 55293.53 88888.00 2007-10-18 16:23:57.375 291 12502.77 88.53 55293.53 88888.00 2007-10-18 16:23:57.500 291 12502.70 88.47 55293.50 88888.00 2007-10-18 16:23:57.625 291 12502.67 88.47 55293.53 88888.00 2007-10-18 16:23:57.750 291 12502.75 88.55 55293.55 88888.00 2007-10-18 16:23:57.875 291 12502.75 88.53 55293.57 88888.00 2007-10-18 16:23:58.000 291 12502.65 88.50 55293.57 88888.00 2007-10-18 16:23:58.125 291 12502.65 88.53 55293.57 88888.00 2007-10-18 16:23:58.250 291 12502.73 88.47 55293.53 88888.00 2007-10-18 16:23:58.375 291 12502.65 88.42 55293.50 88888.00 2007-10-18 16:23:58.500 291 12502.67 88.40 55293.55 88888.00 2007-10-18 16:23:58.625 291 12502.80 88.47 55293.57 88888.00 2007-10-18 16:23:58.750 291 12502.85 88.47 55293.57 88888.00 2007-10-18 16:23:58.875 291 12502.83 88.45 55293.57 88888.00 2007-10-18 16:23:59.000 291 12502.80 88.45 55293.60 88888.00 2007-10-18 16:23:59.125 291 12502.83 88.45 55293.60 88888.00 2007-10-18 16:23:59.250 291 12502.77 88.47 55293.62 88888.00 2007-10-18 16:23:59.375 291 12502.73 88.47 55293.57 88888.00 2007-10-18 16:23:59.500 291 12502.62 88.40 55293.57 88888.00 2007-10-18 16:23:59.625 291 12502.62 88.42 55293.57 88888.00 2007-10-18 16:23:59.750 291 12502.67 88.38 55293.62 88888.00 2007-10-18 16:23:59.875 291 12502.67 88.38 55293.62 88888.00 2007-10-18 16:24:01.000 291 12502.77 88.42 55293.62 88888.00 2007-10-18 16:24:01.125 291 12502.85 88.45 55293.62 88888.00 2007-10-18 16:24:01.250 291 12502.85 88.42 55293.60 88888.00 2007-10-18 16:24:01.375 291 12502.77 88.40 55293.55 88888.00 2007-10-18 16:24:01.500 291 12502.75 88.35 55293.60 88888.00 2007-10-18 16:24:01.625 291 12502.77 88.35 55293.60 88888.00 2007-10-18 16:24:01.750 291 12502.73 88.38 55293.62 88888.00 2007-10-18 16:24:01.875 291 12502.80 88.38 55293.62 88888.00 2007-10-18 16:24:01.000 291 12502.88 88.40 55293.65 88888.00 2007-10-18 16:24:01.125 291 12502.85 88.40 55293.62 88888.00 2007-10-18 16:24:01.250 291 12502.73 88.33 55293.57 88888.00 2007-10-18 16:24:01.375 291 12502.67 88.30 55293.57 88888.00 2007-10-18 16:24:01.500 291 12502.77 88.35 55293.60 88888.00 2007-10-18 16:24:01.625 291 12502.85 88.35 55293.60 88888.00 2007-10-18 16:24:01.750 291 12502.80 88.30 55293.60 88888.00 2007-10-18 16:24:01.875 291 12502.77 88.30 55293.60 88888.00 2007-10-18 16:24:02.000 291 12502.77 88.30 55293.60 88888.00 2007-10-18 16:24:02.125 291 12502.83 88.33 55293.65 88888.00 2007-10-18 16:24:02.250 291 12502.85 88.25 55293.62 88888.00 2007-10-18 16:24:02.375 291 12502.80 88.22 55293.57 88888.00 2007-10-18 16:24:02.500 291 12502.80 88.22 55293.57 88888.00 2007-10-18 16:24:02.625 291 12502.83 88.17 55293.53 88888.00 2007-10-18 16:24:02.750 291 12502.77 88.20 55293.55 88888.00 2007-10-18 16:24:02.875 291 12502.75 88.17 55293.55 88888.00 2007-10-18 16:24:03.000 291 12502.80 88.22 55293.57 88888.00 2007-10-18 16:24:03.125 291 12502.77 88.25 55293.57 88888.00 2007-10-18 16:24:03.250 291 12502.73 88.20 55293.60 88888.00 2007-10-18 16:24:03.375 291 12502.75 88.17 55293.57 88888.00 2007-10-18 16:24:03.500 291 12502.75 88.17 55293.57 88888.00 2007-10-18 16:24:03.625 291 12502.83 88.20 55293.62 88888.00 2007-10-18 16:24:03.750 291 12502.88 88.20 55293.62 88888.00 2007-10-18 16:24:03.875 291 12502.83 88.20 55293.62 88888.00 2007-10-18 16:24:04.000 291 12502.83 88.20 55293.60 88888.00 2007-10-18 16:24:04.125 291 12502.80 88.17 55293.60 88888.00 2007-10-18 16:24:04.250 291 12502.77 88.12 55293.62 88888.00 2007-10-18 16:24:04.375 291 12502.77 88.15 55293.60 88888.00 2007-10-18 16:24:04.500 291 12502.73 88.12 55293.57 88888.00 2007-10-18 16:24:04.625 291 12502.75 88.10 55293.55 88888.00 2007-10-18 16:24:04.750 291 12502.83 88.12 55293.55 88888.00 2007-10-18 16:24:04.875 291 12502.88 88.20 55293.60 88888.00 2007-10-18 16:24:05.000 291 12502.83 88.20 55293.55 88888.00 2007-10-18 16:24:05.125 291 12502.75 88.10 55293.55 88888.00 2007-10-18 16:24:05.250 291 12502.75 88.12 55293.55 88888.00 2007-10-18 16:24:05.375 291 12502.83 88.15 55293.57 88888.00 2007-10-18 16:24:05.500 291 12502.85 88.15 55293.55 88888.00 2007-10-18 16:24:05.625 291 12502.83 88.10 55293.55 88888.00 2007-10-18 16:24:05.750 291 12502.85 88.12 55293.57 88888.00 2007-10-18 16:24:05.875 291 12502.88 88.15 55293.60 88888.00 2007-10-18 16:24:06.000 291 12502.98 88.17 55293.62 88888.00 2007-10-18 16:24:06.125 291 12503.02 88.25 55293.65 88888.00 2007-10-18 16:24:06.250 291 12502.98 88.22 55293.65 88888.00 2007-10-18 16:24:06.375 291 12502.98 88.15 55293.62 88888.00 2007-10-18 16:24:06.500 291 12502.92 88.17 55293.60 88888.00 2007-10-18 16:24:06.625 291 12502.88 88.20 55293.60 88888.00 2007-10-18 16:24:06.750 291 12502.85 88.15 55293.60 88888.00 2007-10-18 16:24:06.875 291 12502.83 88.08 55293.60 88888.00 2007-10-18 16:24:07.000 291 12502.90 88.17 55293.62 88888.00 2007-10-18 16:24:07.125 291 12502.95 88.20 55293.65 88888.00 2007-10-18 16:24:07.250 291 12502.92 88.17 55293.60 88888.00 2007-10-18 16:24:07.375 291 12502.95 88.17 55293.57 88888.00 2007-10-18 16:24:07.500 291 12502.90 88.17 55293.57 88888.00 2007-10-18 16:24:07.625 291 12502.90 88.12 55293.55 88888.00 2007-10-18 16:24:07.750 291 12502.90 88.10 55293.55 88888.00 2007-10-18 16:24:07.875 291 12502.98 88.20 55293.62 88888.00 2007-10-18 16:24:08.000 291 12503.02 88.22 55293.62 88888.00 2007-10-18 16:24:08.125 291 12503.02 88.15 55293.60 88888.00 2007-10-18 16:24:08.250 291 12503.02 88.17 55293.60 88888.00 2007-10-18 16:24:08.375 291 12503.05 88.25 55293.62 88888.00 2007-10-18 16:24:08.500 291 12503.02 88.25 55293.60 88888.00 2007-10-18 16:24:08.625 291 12503.02 88.25 55293.57 88888.00 2007-10-18 16:24:08.750 291 12503.02 88.22 55293.57 88888.00 2007-10-18 16:24:08.875 291 12503.00 88.15 55293.55 88888.00 2007-10-18 16:24:09.000 291 12503.00 88.22 55293.55 88888.00 2007-10-18 16:24:09.125 291 12503.08 88.28 55293.60 88888.00 2007-10-18 16:24:09.250 291 12503.05 88.20 55293.57 88888.00 2007-10-18 16:24:09.375 291 12503.02 88.12 55293.55 88888.00 2007-10-18 16:24:09.500 291 12502.95 88.12 55293.55 88888.00 2007-10-18 16:24:09.625 291 12503.02 88.20 55293.55 88888.00 2007-10-18 16:24:09.750 291 12503.10 88.22 55293.55 88888.00 2007-10-18 16:24:09.875 291 12503.10 88.17 55293.57 88888.00 2007-10-18 16:24:10.000 291 12503.12 88.20 55293.60 88888.00 2007-10-18 16:24:10.125 291 12503.17 88.22 55293.60 88888.00 2007-10-18 16:24:10.250 291 12503.12 88.22 55293.55 88888.00 2007-10-18 16:24:10.375 291 12503.15 88.20 55293.53 88888.00 2007-10-18 16:24:10.500 291 12503.20 88.22 55293.57 88888.00 2007-10-18 16:24:10.625 291 12503.17 88.20 55293.55 88888.00 2007-10-18 16:24:10.750 291 12503.10 88.20 55293.55 88888.00 2007-10-18 16:24:10.875 291 12503.15 88.22 55293.57 88888.00 2007-10-18 16:24:11.000 291 12503.17 88.30 55293.60 88888.00 2007-10-18 16:24:11.125 291 12503.17 88.28 55293.60 88888.00 2007-10-18 16:24:11.250 291 12503.20 88.28 55293.57 88888.00 2007-10-18 16:24:11.375 291 12503.20 88.30 55293.60 88888.00 2007-10-18 16:24:11.500 291 12503.17 88.28 55293.55 88888.00 2007-10-18 16:24:11.625 291 12503.10 88.28 55293.57 88888.00 2007-10-18 16:24:11.750 291 12503.08 88.30 55293.62 88888.00 2007-10-18 16:24:11.875 291 12503.17 88.33 55293.62 88888.00 2007-10-18 16:24:12.000 291 12503.17 88.30 55293.60 88888.00 2007-10-18 16:24:12.125 291 12503.15 88.33 55293.60 88888.00 2007-10-18 16:24:12.250 291 12503.23 88.35 55293.65 88888.00 2007-10-18 16:24:12.375 291 12503.30 88.33 55293.62 88888.00 2007-10-18 16:24:12.500 291 12503.27 88.33 55293.60 88888.00 2007-10-18 16:24:12.625 291 12503.17 88.30 55293.57 88888.00 2007-10-18 16:24:12.750 291 12503.12 88.30 55293.60 88888.00 2007-10-18 16:24:12.875 291 12503.10 88.33 55293.62 88888.00 2007-10-18 16:24:13.000 291 12503.12 88.38 55293.60 88888.00 2007-10-18 16:24:13.125 291 12503.17 88.38 55293.60 88888.00 2007-10-18 16:24:13.250 291 12503.20 88.40 55293.62 88888.00 2007-10-18 16:24:13.375 291 12503.23 88.38 55293.60 88888.00 2007-10-18 16:24:13.500 291 12503.20 88.33 55293.57 88888.00 2007-10-18 16:24:13.625 291 12503.20 88.30 55293.55 88888.00 2007-10-18 16:24:13.750 291 12503.20 88.33 55293.55 88888.00 2007-10-18 16:24:13.875 291 12503.20 88.38 55293.60 88888.00 2007-10-18 16:24:14.000 291 12503.17 88.35 55293.57 88888.00 2007-10-18 16:24:14.125 291 12503.23 88.30 55293.55 88888.00 2007-10-18 16:24:14.250 291 12503.20 88.33 55293.55 88888.00 2007-10-18 16:24:14.375 291 12503.17 88.30 55293.55 88888.00 2007-10-18 16:24:14.500 291 12503.17 88.33 55293.55 88888.00 2007-10-18 16:24:14.625 291 12503.23 88.33 55293.57 88888.00 2007-10-18 16:24:14.750 291 12503.20 88.33 55293.55 88888.00 2007-10-18 16:24:14.875 291 12503.23 88.30 55293.55 88888.00 2007-10-18 16:24:15.000 291 12503.27 88.40 55293.60 88888.00 2007-10-18 16:24:15.125 291 12503.33 88.40 55293.65 88888.00 2007-10-18 16:24:15.250 291 12503.25 88.38 55293.57 88888.00 2007-10-18 16:24:15.375 291 12503.30 88.38 55293.57 88888.00 2007-10-18 16:24:15.500 291 12503.33 88.40 55293.57 88888.00 2007-10-18 16:24:15.625 291 12503.30 88.38 55293.55 88888.00 2007-10-18 16:24:15.750 291 12503.25 88.40 55293.57 88888.00 2007-10-18 16:24:15.875 291 12503.23 88.38 55293.55 88888.00 2007-10-18 16:24:16.000 291 12503.23 88.35 55293.55 88888.00 2007-10-18 16:24:16.125 291 12503.23 88.38 55293.55 88888.00 2007-10-18 16:24:16.250 291 12503.23 88.38 55293.57 88888.00 2007-10-18 16:24:16.375 291 12503.25 88.40 55293.60 88888.00 2007-10-18 16:24:16.500 291 12503.27 88.38 55293.57 88888.00 2007-10-18 16:24:16.625 291 12503.25 88.38 55293.57 88888.00 2007-10-18 16:24:16.750 291 12503.23 88.33 55293.57 88888.00 2007-10-18 16:24:16.875 291 12503.25 88.35 55293.60 88888.00 2007-10-18 16:24:17.000 291 12503.30 88.38 55293.57 88888.00 2007-10-18 16:24:17.125 291 12503.30 88.33 55293.55 88888.00 2007-10-18 16:24:17.250 291 12503.17 88.25 55293.53 88888.00 2007-10-18 16:24:17.375 291 12503.15 88.30 55293.55 88888.00 2007-10-18 16:24:17.500 291 12503.27 88.35 55293.60 88888.00 2007-10-18 16:24:17.625 291 12503.35 88.40 55293.62 88888.00 2007-10-18 16:24:17.750 291 12503.30 88.42 55293.60 88888.00 2007-10-18 16:24:17.875 291 12503.25 88.38 55293.60 88888.00 2007-10-18 16:24:18.000 291 12503.17 88.38 55293.60 88888.00 2007-10-18 16:24:18.125 291 12503.15 88.38 55293.62 88888.00 2007-10-18 16:24:18.250 291 12503.15 88.38 55293.60 88888.00 2007-10-18 16:24:18.375 291 12503.12 88.35 55293.57 88888.00 2007-10-18 16:24:18.500 291 12503.05 88.33 55293.55 88888.00 2007-10-18 16:24:18.625 291 12503.02 88.38 55293.57 88888.00 2007-10-18 16:24:18.750 291 12503.10 88.42 55293.57 88888.00 2007-10-18 16:24:18.875 291 12503.15 88.40 55293.53 88888.00 2007-10-18 16:24:19.000 291 12503.10 88.28 55293.47 88888.00 2007-10-18 16:24:19.125 291 12503.05 88.28 55293.50 88888.00 2007-10-18 16:24:19.250 291 12503.08 88.33 55293.55 88888.00 2007-10-18 16:24:19.375 291 12503.08 88.38 55293.55 88888.00 2007-10-18 16:24:19.500 291 12503.05 88.33 55293.53 88888.00 2007-10-18 16:24:19.625 291 12503.02 88.35 55293.53 88888.00 2007-10-18 16:24:19.750 291 12503.02 88.35 55293.55 88888.00 2007-10-18 16:24:19.875 291 12503.10 88.40 55293.57 88888.00 2007-10-18 16:24:20.000 291 12503.15 88.40 55293.60 88888.00 2007-10-18 16:24:20.125 291 12503.12 88.42 55293.62 88888.00 2007-10-18 16:24:20.250 291 12503.12 88.38 55293.65 88888.00 2007-10-18 16:24:20.375 291 12503.10 88.30 55293.60 88888.00 2007-10-18 16:24:20.500 291 12503.05 88.33 55293.57 88888.00 2007-10-18 16:24:20.625 291 12503.08 88.38 55293.57 88888.00 2007-10-18 16:24:20.750 291 12503.12 88.38 55293.57 88888.00 2007-10-18 16:24:20.875 291 12503.12 88.35 55293.57 88888.00 2007-10-18 16:24:21.000 291 12503.12 88.38 55293.60 88888.00 2007-10-18 16:24:21.125 291 12503.15 88.38 55293.60 88888.00 2007-10-18 16:24:21.250 291 12503.10 88.33 55293.60 88888.00 2007-10-18 16:24:21.375 291 12503.10 88.33 55293.60 88888.00 2007-10-18 16:24:21.500 291 12503.00 88.38 55293.60 88888.00 2007-10-18 16:24:21.625 291 12502.92 88.45 55293.57 88888.00 2007-10-18 16:24:21.750 291 12503.00 88.42 55293.62 88888.00 2007-10-18 16:24:21.875 291 12503.10 88.45 55293.60 88888.00 2007-10-18 16:24:22.000 291 12503.12 88.42 55293.55 88888.00 2007-10-18 16:24:22.125 291 12503.08 88.42 55293.57 88888.00 2007-10-18 16:24:22.250 291 12502.92 88.28 55293.55 88888.00 2007-10-18 16:24:22.375 291 12502.92 88.33 55293.55 88888.00 2007-10-18 16:24:22.500 291 12503.02 88.40 55293.60 88888.00 2007-10-18 16:24:22.625 291 12503.08 88.47 55293.60 88888.00 2007-10-18 16:24:22.750 291 12503.00 88.38 55293.57 88888.00 2007-10-18 16:24:22.875 291 12502.88 88.35 55293.62 88888.00 2007-10-18 16:24:23.000 291 12502.95 88.40 55293.60 88888.00 2007-10-18 16:24:23.125 291 12503.00 88.45 55293.60 88888.00 2007-10-18 16:24:23.250 291 12502.92 88.38 55293.60 88888.00 2007-10-18 16:24:23.375 291 12502.92 88.38 55293.57 88888.00 2007-10-18 16:24:23.500 291 12502.98 88.45 55293.57 88888.00 2007-10-18 16:24:23.625 291 12503.05 88.53 55293.60 88888.00 2007-10-18 16:24:23.750 291 12503.00 88.45 55293.60 88888.00 2007-10-18 16:24:23.875 291 12502.98 88.42 55293.60 88888.00 2007-10-18 16:24:24.000 291 12502.92 88.45 55293.57 88888.00 2007-10-18 16:24:24.125 291 12502.88 88.40 55293.60 88888.00 2007-10-18 16:24:24.250 291 12502.92 88.40 55293.55 88888.00 2007-10-18 16:24:24.375 291 12503.00 88.40 55293.55 88888.00 2007-10-18 16:24:24.500 291 12503.00 88.45 55293.57 88888.00 2007-10-18 16:24:24.625 291 12502.98 88.47 55293.57 88888.00 2007-10-18 16:24:24.750 291 12502.95 88.47 55293.57 88888.00 2007-10-18 16:24:24.875 291 12502.90 88.50 55293.60 88888.00 2007-10-18 16:24:25.000 291 12502.85 88.53 55293.60 88888.00 2007-10-18 16:24:25.125 291 12502.85 88.53 55293.60 88888.00 2007-10-18 16:24:25.250 291 12502.88 88.53 55293.57 88888.00 2007-10-18 16:24:25.375 291 12502.85 88.47 55293.55 88888.00 2007-10-18 16:24:25.500 291 12502.83 88.55 55293.60 88888.00 2007-10-18 16:24:25.625 291 12502.83 88.62 55293.62 88888.00 2007-10-18 16:24:25.750 291 12502.85 88.60 55293.62 88888.00 2007-10-18 16:24:25.875 291 12502.85 88.53 55293.60 88888.00 2007-10-18 16:24:26.000 291 12502.88 88.53 55293.60 88888.00 2007-10-18 16:24:26.125 291 12502.88 88.58 55293.60 88888.00 2007-10-18 16:24:26.250 291 12502.90 88.60 55293.60 88888.00 2007-10-18 16:24:26.375 291 12502.90 88.58 55293.60 88888.00 2007-10-18 16:24:26.500 291 12502.88 88.58 55293.60 88888.00 2007-10-18 16:24:26.625 291 12502.88 88.58 55293.60 88888.00 2007-10-18 16:24:26.750 291 12502.95 88.65 55293.60 88888.00 2007-10-18 16:24:26.875 291 12502.98 88.62 55293.55 88888.00 2007-10-18 16:24:27.000 291 12502.90 88.58 55293.55 88888.00 2007-10-18 16:24:27.125 291 12502.83 88.58 55293.57 88888.00 2007-10-18 16:24:27.250 291 12502.80 88.58 55293.60 88888.00 2007-10-18 16:24:27.375 291 12502.80 88.65 55293.60 88888.00 2007-10-18 16:24:27.500 291 12502.85 88.67 55293.60 88888.00 2007-10-18 16:24:27.625 291 12502.85 88.65 55293.57 88888.00 2007-10-18 16:24:27.750 291 12502.83 88.62 55293.55 88888.00 2007-10-18 16:24:27.875 291 12502.85 88.65 55293.57 88888.00 2007-10-18 16:24:28.000 291 12502.98 88.70 55293.57 88888.00 2007-10-18 16:24:28.125 291 12502.98 88.70 55293.55 88888.00 2007-10-18 16:24:28.250 291 12502.95 88.65 55293.55 88888.00 2007-10-18 16:24:28.375 291 12502.98 88.65 55293.57 88888.00 2007-10-18 16:24:28.500 291 12502.95 88.70 55293.57 88888.00 2007-10-18 16:24:28.625 291 12502.92 88.70 55293.60 88888.00 2007-10-18 16:24:28.750 291 12502.88 88.67 55293.57 88888.00 2007-10-18 16:24:28.875 291 12502.90 88.70 55293.55 88888.00 2007-10-18 16:24:29.000 291 12502.90 88.72 55293.55 88888.00 2007-10-18 16:24:29.125 291 12502.95 88.72 55293.60 88888.00 2007-10-18 16:24:29.250 291 12502.92 88.75 55293.60 88888.00 2007-10-18 16:24:29.375 291 12503.00 88.80 55293.57 88888.00 2007-10-18 16:24:29.500 291 12503.02 88.78 55293.53 88888.00 2007-10-18 16:24:29.625 291 12502.92 88.70 55293.55 88888.00 2007-10-18 16:24:29.750 291 12502.88 88.67 55293.57 88888.00 2007-10-18 16:24:29.875 291 12502.88 88.72 55293.62 88888.00 2007-10-18 16:24:30.000 291 12502.85 88.78 55293.60 88888.00 2007-10-18 16:24:30.125 291 12502.80 88.70 55293.53 88888.00 2007-10-18 16:24:30.250 291 12502.75 88.70 55293.53 88888.00 2007-10-18 16:24:30.375 291 12502.85 88.72 55293.55 88888.00 2007-10-18 16:24:30.500 291 12502.88 88.72 55293.53 88888.00 2007-10-18 16:24:30.625 291 12502.83 88.75 55293.57 88888.00 2007-10-18 16:24:30.750 291 12502.88 88.80 55293.60 88888.00 2007-10-18 16:24:30.875 291 12502.90 88.83 55293.60 88888.00 2007-10-18 16:24:31.000 291 12502.90 88.83 55293.60 88888.00 2007-10-18 16:24:31.125 291 12502.90 88.83 55293.60 88888.00 2007-10-18 16:24:31.250 291 12502.88 88.80 55293.62 88888.00 2007-10-18 16:24:31.375 291 12502.85 88.85 55293.60 88888.00 2007-10-18 16:24:31.500 291 12502.85 88.80 55293.57 88888.00 2007-10-18 16:24:31.625 291 12502.92 88.85 55293.62 88888.00 2007-10-18 16:24:31.750 291 12502.85 88.83 55293.62 88888.00 2007-10-18 16:24:31.875 291 12502.73 88.75 55293.62 88888.00 2007-10-18 16:24:32.000 291 12502.65 88.67 55293.57 88888.00 2007-10-18 16:24:32.125 291 12502.70 88.75 55293.60 88888.00 2007-10-18 16:24:32.250 291 12502.80 88.80 55293.65 88888.00 2007-10-18 16:24:32.375 291 12502.83 88.78 55293.62 88888.00 2007-10-18 16:24:32.500 291 12502.75 88.75 55293.60 88888.00 2007-10-18 16:24:32.625 291 12502.80 88.78 55293.60 88888.00 2007-10-18 16:24:32.750 291 12502.80 88.83 55293.62 88888.00 2007-10-18 16:24:32.875 291 12502.77 88.85 55293.65 88888.00 2007-10-18 16:24:33.000 291 12502.77 88.80 55293.60 88888.00 2007-10-18 16:24:33.125 291 12502.80 88.83 55293.60 88888.00 2007-10-18 16:24:33.250 291 12502.80 88.78 55293.60 88888.00 2007-10-18 16:24:33.375 291 12502.83 88.80 55293.60 88888.00 2007-10-18 16:24:33.500 291 12502.90 88.80 55293.57 88888.00 2007-10-18 16:24:33.625 291 12502.85 88.78 55293.60 88888.00 2007-10-18 16:24:33.750 291 12502.92 88.80 55293.62 88888.00 2007-10-18 16:24:33.875 291 12503.00 88.83 55293.65 88888.00 2007-10-18 16:24:34.000 291 12502.95 88.80 55293.62 88888.00 2007-10-18 16:24:34.125 291 12502.88 88.78 55293.62 88888.00 2007-10-18 16:24:34.250 291 12502.80 88.72 55293.57 88888.00 2007-10-18 16:24:34.375 291 12502.83 88.83 55293.57 88888.00 2007-10-18 16:24:34.500 291 12502.92 88.88 55293.57 88888.00 2007-10-18 16:24:34.625 291 12502.95 88.90 55293.57 88888.00 2007-10-18 16:24:34.750 291 12502.92 88.85 55293.57 88888.00 2007-10-18 16:24:34.875 291 12502.88 88.85 55293.57 88888.00 2007-10-18 16:24:35.000 291 12502.85 88.85 55293.60 88888.00 2007-10-18 16:24:35.125 291 12502.88 88.85 55293.60 88888.00 2007-10-18 16:24:35.250 291 12502.88 88.88 55293.60 88888.00 2007-10-18 16:24:35.375 291 12502.88 88.90 55293.60 88888.00 2007-10-18 16:24:35.500 291 12502.80 88.85 55293.55 88888.00 2007-10-18 16:24:35.625 291 12502.83 88.85 55293.55 88888.00 2007-10-18 16:24:35.750 291 12502.83 88.85 55293.55 88888.00 2007-10-18 16:24:35.875 291 12502.77 88.83 55293.57 88888.00 2007-10-18 16:24:36.000 291 12502.83 88.90 55293.62 88888.00 2007-10-18 16:24:36.125 291 12502.85 88.95 55293.68 88888.00 2007-10-18 16:24:36.250 291 12502.85 88.92 55293.65 88888.00 2007-10-18 16:24:36.375 291 12502.85 88.92 55293.62 88888.00 2007-10-18 16:24:36.500 291 12502.73 88.88 55293.60 88888.00 2007-10-18 16:24:36.625 291 12502.67 88.88 55293.55 88888.00 2007-10-18 16:24:36.750 291 12502.77 88.88 55293.62 88888.00 2007-10-18 16:24:36.875 291 12502.83 88.88 55293.62 88888.00 2007-10-18 16:24:37.000 291 12502.80 88.92 55293.65 88888.00 2007-10-18 16:24:37.125 291 12502.75 88.90 55293.65 88888.00 2007-10-18 16:24:37.250 291 12502.73 88.92 55293.65 88888.00 2007-10-18 16:24:37.375 291 12502.85 89.00 55293.68 88888.00 2007-10-18 16:24:37.500 291 12502.80 88.97 55293.65 88888.00 2007-10-18 16:24:37.625 291 12502.75 88.95 55293.65 88888.00 2007-10-18 16:24:37.750 291 12502.73 88.92 55293.62 88888.00 2007-10-18 16:24:37.875 291 12502.73 88.85 55293.60 88888.00 2007-10-18 16:24:38.000 291 12502.83 88.88 55293.60 88888.00 2007-10-18 16:24:38.125 291 12502.85 88.97 55293.62 88888.00 2007-10-18 16:24:38.250 291 12502.77 88.97 55293.65 88888.00 2007-10-18 16:24:38.375 291 12502.75 88.95 55293.62 88888.00 2007-10-18 16:24:38.500 291 12502.73 88.92 55293.62 88888.00 2007-10-18 16:24:38.625 291 12502.67 88.92 55293.62 88888.00 2007-10-18 16:24:38.750 291 12502.65 88.95 55293.60 88888.00 2007-10-18 16:24:38.875 291 12502.70 88.97 55293.62 88888.00 2007-10-18 16:24:39.000 291 12502.80 89.03 55293.65 88888.00 2007-10-18 16:24:39.125 291 12502.80 88.95 55293.60 88888.00 2007-10-18 16:24:39.250 291 12502.70 88.90 55293.60 88888.00 2007-10-18 16:24:39.375 291 12502.73 88.92 55293.62 88888.00 2007-10-18 16:24:39.500 291 12502.70 88.97 55293.60 88888.00 2007-10-18 16:24:39.625 291 12502.65 88.95 55293.60 88888.00 2007-10-18 16:24:39.750 291 12502.67 88.95 55293.62 88888.00 2007-10-18 16:24:39.875 291 12502.73 89.03 55293.62 88888.00 2007-10-18 16:24:40.000 291 12502.70 89.03 55293.60 88888.00 2007-10-18 16:24:40.125 291 12502.73 89.00 55293.62 88888.00 2007-10-18 16:24:40.250 291 12502.77 89.03 55293.62 88888.00 2007-10-18 16:24:40.375 291 12502.73 88.95 55293.62 88888.00 2007-10-18 16:24:40.500 291 12502.73 88.95 55293.60 88888.00 2007-10-18 16:24:40.625 291 12502.80 89.05 55293.60 88888.00 2007-10-18 16:24:40.750 291 12502.88 89.10 55293.68 88888.00 2007-10-18 16:24:40.875 291 12502.88 89.05 55293.68 88888.00 2007-10-18 16:24:41.000 291 12502.88 89.08 55293.65 88888.00 2007-10-18 16:24:41.125 291 12502.88 89.08 55293.62 88888.00 2007-10-18 16:24:41.250 291 12502.77 89.03 55293.60 88888.00 2007-10-18 16:24:41.375 291 12502.83 89.08 55293.60 88888.00 2007-10-18 16:24:41.500 291 12502.83 89.05 55293.60 88888.00 2007-10-18 16:24:41.625 291 12502.85 89.08 55293.65 88888.00 2007-10-18 16:24:41.750 291 12502.83 89.12 55293.65 88888.00 2007-10-18 16:24:41.875 291 12502.83 89.17 55293.68 88888.00 2007-10-18 16:24:42.000 291 12502.80 89.20 55293.68 88888.00 2007-10-18 16:24:42.125 291 12502.67 89.12 55293.62 88888.00 2007-10-18 16:24:42.250 291 12502.65 89.08 55293.62 88888.00 2007-10-18 16:24:42.375 291 12502.65 89.12 55293.62 88888.00 2007-10-18 16:24:42.500 291 12502.70 89.17 55293.65 88888.00 2007-10-18 16:24:42.625 291 12502.75 89.20 55293.62 88888.00 2007-10-18 16:24:42.750 291 12502.75 89.22 55293.60 88888.00 2007-10-18 16:24:42.875 291 12502.73 89.17 55293.57 88888.00 2007-10-18 16:24:43.000 291 12502.73 89.15 55293.55 88888.00 2007-10-18 16:24:43.125 291 12502.77 89.20 55293.57 88888.00 2007-10-18 16:24:43.250 291 12502.80 89.20 55293.60 88888.00 2007-10-18 16:24:43.375 291 12502.77 89.20 55293.57 88888.00 2007-10-18 16:24:43.500 291 12502.73 89.17 55293.57 88888.00 2007-10-18 16:24:43.625 291 12502.67 89.20 55293.55 88888.00 2007-10-18 16:24:43.750 291 12502.77 89.22 55293.55 88888.00 2007-10-18 16:24:43.875 291 12502.85 89.30 55293.57 88888.00 2007-10-18 16:24:44.000 291 12502.92 89.25 55293.55 88888.00 2007-10-18 16:24:44.125 291 12502.83 89.22 55293.55 88888.00 2007-10-18 16:24:44.250 291 12502.75 89.17 55293.55 88888.00 2007-10-18 16:24:44.375 291 12502.80 89.20 55293.55 88888.00 2007-10-18 16:24:44.500 291 12502.80 89.22 55293.53 88888.00 2007-10-18 16:24:44.625 291 12502.85 89.25 55293.53 88888.00 2007-10-18 16:24:44.750 291 12502.83 89.30 55293.53 88888.00 2007-10-18 16:24:44.875 291 12502.73 89.28 55293.53 88888.00 2007-10-18 16:24:45.000 291 12502.70 89.30 55293.53 88888.00 2007-10-18 16:24:45.125 291 12502.73 89.33 55293.60 88888.00 2007-10-18 16:24:45.250 291 12502.70 89.22 55293.60 88888.00 2007-10-18 16:24:45.375 291 12502.77 89.20 55293.57 88888.00 2007-10-18 16:24:45.500 291 12502.75 89.25 55293.55 88888.00 2007-10-18 16:24:45.625 291 12502.77 89.30 55293.55 88888.00 2007-10-18 16:24:45.750 291 12502.80 89.33 55293.55 88888.00 2007-10-18 16:24:45.875 291 12502.85 89.30 55293.55 88888.00 2007-10-18 16:24:46.000 291 12502.77 89.28 55293.55 88888.00 2007-10-18 16:24:46.125 291 12502.75 89.28 55293.55 88888.00 2007-10-18 16:24:46.250 291 12502.75 89.28 55293.57 88888.00 2007-10-18 16:24:46.375 291 12502.73 89.33 55293.57 88888.00 2007-10-18 16:24:46.500 291 12502.73 89.33 55293.60 88888.00 2007-10-18 16:24:46.625 291 12502.73 89.35 55293.57 88888.00 2007-10-18 16:24:46.750 291 12502.75 89.35 55293.57 88888.00 2007-10-18 16:24:46.875 291 12502.75 89.35 55293.57 88888.00 2007-10-18 16:24:47.000 291 12502.77 89.35 55293.55 88888.00 2007-10-18 16:24:47.125 291 12502.67 89.38 55293.57 88888.00 2007-10-18 16:24:47.250 291 12502.65 89.33 55293.60 88888.00 2007-10-18 16:24:47.375 291 12502.65 89.33 55293.60 88888.00 2007-10-18 16:24:47.500 291 12502.70 89.30 55293.55 88888.00 2007-10-18 16:24:47.625 291 12502.75 89.30 55293.57 88888.00 2007-10-18 16:24:47.750 291 12502.80 89.40 55293.57 88888.00 2007-10-18 16:24:47.875 291 12502.73 89.35 55293.57 88888.00 2007-10-18 16:24:48.000 291 12502.70 89.22 55293.55 88888.00 2007-10-18 16:24:48.125 291 12502.80 89.35 55293.57 88888.00 2007-10-18 16:24:48.250 291 12502.80 89.38 55293.57 88888.00 2007-10-18 16:24:48.375 291 12502.77 89.40 55293.57 88888.00 2007-10-18 16:24:48.500 291 12502.88 89.42 55293.57 88888.00 2007-10-18 16:24:48.625 291 12502.85 89.40 55293.57 88888.00 2007-10-18 16:24:48.750 291 12502.88 89.35 55293.55 88888.00 2007-10-18 16:24:48.875 291 12502.83 89.38 55293.53 88888.00 2007-10-18 16:24:49.000 291 12502.80 89.42 55293.53 88888.00 2007-10-18 16:24:49.125 291 12502.80 89.42 55293.50 88888.00 2007-10-18 16:24:49.250 291 12502.77 89.38 55293.53 88888.00 2007-10-18 16:24:49.375 291 12502.83 89.40 55293.55 88888.00 2007-10-18 16:24:49.500 291 12502.88 89.40 55293.53 88888.00 2007-10-18 16:24:49.625 291 12502.92 89.50 55293.55 88888.00 2007-10-18 16:24:49.750 291 12502.98 89.58 55293.57 88888.00 2007-10-18 16:24:49.875 291 12502.90 89.50 55293.53 88888.00 2007-10-18 16:24:50.000 291 12502.80 89.42 55293.45 88888.00 2007-10-18 16:24:50.125 291 12502.75 89.42 55293.47 88888.00 2007-10-18 16:24:50.250 291 12502.73 89.45 55293.50 88888.00 2007-10-18 16:24:50.375 291 12502.80 89.50 55293.53 88888.00 2007-10-18 16:24:50.500 291 12502.88 89.55 55293.55 88888.00 2007-10-18 16:24:50.625 291 12502.90 89.55 55293.55 88888.00 2007-10-18 16:24:50.750 291 12502.80 89.50 55293.53 88888.00 2007-10-18 16:24:50.875 291 12502.75 89.42 55293.55 88888.00 2007-10-18 16:24:51.000 291 12502.80 89.47 55293.55 88888.00 2007-10-18 16:24:51.125 291 12502.80 89.53 55293.55 88888.00 2007-10-18 16:24:51.250 291 12502.83 89.47 55293.53 88888.00 2007-10-18 16:24:51.375 291 12502.80 89.40 55293.47 88888.00 2007-10-18 16:24:51.500 291 12502.77 89.40 55293.50 88888.00 2007-10-18 16:24:51.625 291 12502.83 89.47 55293.55 88888.00 2007-10-18 16:24:51.750 291 12502.85 89.53 55293.57 88888.00 2007-10-18 16:24:51.875 291 12502.83 89.53 55293.55 88888.00 2007-10-18 16:24:52.000 291 12502.75 89.47 55293.53 88888.00 2007-10-18 16:24:52.125 291 12502.77 89.50 55293.50 88888.00 2007-10-18 16:24:52.250 291 12502.77 89.55 55293.55 88888.00 2007-10-18 16:24:52.375 291 12502.77 89.58 55293.53 88888.00 2007-10-18 16:24:52.500 291 12502.77 89.55 55293.53 88888.00 2007-10-18 16:24:52.625 291 12502.85 89.53 55293.53 88888.00 2007-10-18 16:24:52.750 291 12502.88 89.55 55293.53 88888.00 2007-10-18 16:24:52.875 291 12502.80 89.58 55293.55 88888.00 2007-10-18 16:24:53.000 291 12502.73 89.55 55293.53 88888.00 2007-10-18 16:24:53.125 291 12502.77 89.60 55293.57 88888.00 2007-10-18 16:24:53.250 291 12502.83 89.65 55293.57 88888.00 2007-10-18 16:24:53.375 291 12502.83 89.62 55293.53 88888.00 2007-10-18 16:24:53.500 291 12502.75 89.65 55293.55 88888.00 2007-10-18 16:24:53.625 291 12502.75 89.67 55293.55 88888.00 2007-10-18 16:24:53.750 291 12502.80 89.65 55293.53 88888.00 2007-10-18 16:24:53.875 291 12502.80 89.67 55293.50 88888.00 2007-10-18 16:24:54.000 291 12502.75 89.60 55293.47 88888.00 2007-10-18 16:24:54.125 291 12502.70 89.60 55293.50 88888.00 2007-10-18 16:24:54.250 291 12502.65 89.62 55293.53 88888.00 2007-10-18 16:24:54.375 291 12502.67 89.67 55293.57 88888.00 2007-10-18 16:24:54.500 291 12502.65 89.65 55293.53 88888.00 2007-10-18 16:24:54.625 291 12502.70 89.70 55293.55 88888.00 2007-10-18 16:24:54.750 291 12502.70 89.78 55293.60 88888.00 2007-10-18 16:24:54.875 291 12502.70 89.75 55293.57 88888.00 2007-10-18 16:24:55.000 291 12502.67 89.72 55293.53 88888.00 2007-10-18 16:24:55.125 291 12502.70 89.72 55293.53 88888.00 2007-10-18 16:24:55.250 291 12502.77 89.85 55293.57 88888.00 2007-10-18 16:24:55.375 291 12502.80 89.88 55293.55 88888.00 2007-10-18 16:24:55.500 291 12502.70 89.83 55293.55 88888.00 2007-10-18 16:24:55.625 291 12502.60 89.70 55293.50 88888.00 2007-10-18 16:24:55.750 291 12502.67 89.65 55293.53 88888.00 2007-10-18 16:24:55.875 291 12502.77 89.67 55293.53 88888.00 2007-10-18 16:24:56.000 291 12502.88 89.78 55293.50 88888.00 2007-10-18 16:24:56.125 291 12502.83 89.85 55293.55 88888.00 2007-10-18 16:24:56.250 291 12502.73 89.80 55293.53 88888.00 2007-10-18 16:24:56.375 291 12502.67 89.78 55293.47 88888.00 2007-10-18 16:24:56.500 291 12502.62 89.78 55293.47 88888.00 2007-10-18 16:24:56.625 291 12502.58 89.75 55293.45 88888.00 2007-10-18 16:24:56.750 291 12502.58 89.72 55293.45 88888.00 2007-10-18 16:24:56.875 291 12502.67 89.70 55293.47 88888.00 2007-10-18 16:24:57.000 291 12502.80 89.80 55293.53 88888.00 2007-10-18 16:24:57.125 291 12502.88 89.85 55293.57 88888.00 2007-10-18 16:24:57.250 291 12502.85 89.85 55293.53 88888.00 2007-10-18 16:24:57.375 291 12502.85 89.83 55293.50 88888.00 2007-10-18 16:24:57.500 291 12502.83 89.85 55293.50 88888.00 2007-10-18 16:24:57.625 291 12502.80 89.88 55293.47 88888.00 2007-10-18 16:24:57.750 291 12502.75 89.85 55293.45 88888.00 2007-10-18 16:24:57.875 291 12502.75 89.85 55293.47 88888.00 2007-10-18 16:24:58.000 291 12502.77 89.90 55293.50 88888.00 2007-10-18 16:24:58.125 291 12502.77 89.92 55293.53 88888.00 2007-10-18 16:24:58.250 291 12502.77 89.92 55293.53 88888.00 2007-10-18 16:24:58.375 291 12502.85 89.88 55293.50 88888.00 2007-10-18 16:24:58.500 291 12502.83 89.88 55293.47 88888.00 2007-10-18 16:24:58.625 291 12502.80 89.90 55293.53 88888.00 2007-10-18 16:24:58.750 291 12502.80 89.97 55293.53 88888.00 2007-10-18 16:24:58.875 291 12502.75 89.92 55293.53 88888.00 2007-10-18 16:24:59.000 291 12502.75 89.92 55293.50 88888.00 2007-10-18 16:24:59.125 291 12502.75 89.92 55293.53 88888.00 2007-10-18 16:24:59.250 291 12502.80 89.97 55293.55 88888.00 2007-10-18 16:24:59.375 291 12502.30 90.45 55294.05 88888.00 2007-10-18 16:24:59.500 291 12502.30 90.42 55294.05 88888.00 2007-10-18 16:24:59.625 291 12502.35 90.45 55294.07 88888.00 2007-10-18 16:24:59.750 291 12502.40 90.47 55294.10 88888.00 2007-10-18 16:24:59.875 291 12502.35 90.45 55294.05 88888.00 2007-10-18 16:25:00.000 291 12502.33 90.45 55294.05 88888.00 2007-10-18 16:25:00.125 291 12502.25 90.45 55294.00 88888.00 2007-10-18 16:25:00.250 291 12502.15 90.42 55293.97 88888.00 2007-10-18 16:25:00.375 291 12502.73 89.88 55293.43 88888.00 2007-10-18 16:25:00.500 291 12502.77 89.88 55293.43 88888.00 2007-10-18 16:25:00.625 291 12502.83 89.90 55293.43 88888.00 2007-10-18 16:25:00.750 291 12502.85 89.95 55293.50 88888.00 2007-10-18 16:25:00.875 291 12502.83 89.97 55293.53 88888.00 2007-10-18 16:25:01.000 291 12502.73 89.88 55293.47 88888.00 2007-10-18 16:25:01.125 291 12502.70 89.88 55293.45 88888.00 2007-10-18 16:25:01.250 291 12502.73 89.92 55293.50 88888.00 2007-10-18 16:25:01.375 291 12502.73 89.92 55293.47 88888.00 2007-10-18 16:25:01.500 291 12502.75 89.88 55293.47 88888.00 2007-10-18 16:25:01.625 291 12502.77 89.90 55293.50 88888.00 2007-10-18 16:25:01.750 291 12502.75 89.92 55293.53 88888.00 2007-10-18 16:25:01.875 291 12502.75 89.92 55293.55 88888.00 2007-10-18 16:25:02.000 291 12502.80 89.90 55293.53 88888.00 2007-10-18 16:25:02.125 291 12502.85 89.90 55293.53 88888.00 2007-10-18 16:25:02.250 291 12502.77 89.90 55293.53 88888.00 2007-10-18 16:25:02.375 291 12502.77 89.92 55293.50 88888.00 2007-10-18 16:25:02.500 291 12502.80 89.97 55293.53 88888.00 2007-10-18 16:25:02.625 291 12502.85 89.92 55293.53 88888.00 2007-10-18 16:25:02.750 291 12502.90 89.95 55293.55 88888.00 2007-10-18 16:25:02.875 291 12502.77 89.85 55293.53 88888.00 2007-10-18 16:25:03.000 291 12502.67 89.85 55293.53 88888.00 2007-10-18 16:25:03.125 291 12502.73 89.85 55293.50 88888.00 2007-10-18 16:25:03.250 291 12502.73 89.88 55293.50 88888.00 2007-10-18 16:25:03.375 291 12502.75 89.90 55293.50 88888.00 2007-10-18 16:25:03.500 291 12502.70 89.85 55293.50 88888.00 2007-10-18 16:25:03.625 291 12502.70 89.85 55293.50 88888.00 2007-10-18 16:25:03.750 291 12502.75 89.90 55293.53 88888.00 2007-10-18 16:25:03.875 291 12502.75 89.85 55293.53 88888.00 2007-10-18 16:25:04.000 291 12502.80 89.90 55293.53 88888.00 2007-10-18 16:25:04.125 291 12502.80 89.90 55293.53 88888.00 2007-10-18 16:25:04.250 291 12502.80 89.95 55293.55 88888.00 2007-10-18 16:25:04.375 291 12502.77 89.92 55293.53 88888.00 2007-10-18 16:25:04.500 291 12502.67 89.90 55293.47 88888.00 2007-10-18 16:25:04.625 291 12502.67 89.88 55293.47 88888.00 2007-10-18 16:25:04.750 291 12502.85 89.95 55293.55 88888.00 2007-10-18 16:25:04.875 291 12502.90 89.95 55293.57 88888.00 2007-10-18 16:25:05.000 291 12502.83 89.90 55293.53 88888.00 2007-10-18 16:25:05.125 291 12502.77 89.88 55293.53 88888.00 2007-10-18 16:25:05.250 291 12502.70 89.83 55293.53 88888.00 2007-10-18 16:25:05.375 291 12502.70 89.85 55293.55 88888.00 2007-10-18 16:25:05.500 291 12502.67 89.85 55293.53 88888.00 2007-10-18 16:25:05.625 291 12502.75 89.88 55293.47 88888.00 2007-10-18 16:25:05.750 291 12502.80 89.95 55293.53 88888.00 2007-10-18 16:25:05.875 291 12502.73 89.92 55293.53 88888.00 2007-10-18 16:25:06.000 291 12502.75 90.00 55293.53 88888.00 2007-10-18 16:25:06.125 291 12502.80 89.97 55293.53 88888.00 2007-10-18 16:25:06.250 291 12502.77 89.88 55293.53 88888.00 2007-10-18 16:25:06.375 291 12502.77 89.90 55293.55 88888.00 2007-10-18 16:25:06.500 291 12502.80 89.90 55293.55 88888.00 2007-10-18 16:25:06.625 291 12502.85 89.90 55293.53 88888.00 2007-10-18 16:25:06.750 291 12502.73 89.90 55293.53 88888.00 2007-10-18 16:25:06.875 291 12502.62 89.88 55293.53 88888.00 2007-10-18 16:25:07.000 291 12502.65 89.85 55293.50 88888.00 2007-10-18 16:25:07.125 291 12502.67 89.90 55293.53 88888.00 2007-10-18 16:25:07.250 291 12502.77 89.97 55293.55 88888.00 2007-10-18 16:25:07.375 291 12502.77 89.90 55293.50 88888.00 2007-10-18 16:25:07.500 291 12502.77 89.85 55293.47 88888.00 2007-10-18 16:25:07.625 291 12502.77 89.85 55293.50 88888.00 2007-10-18 16:25:07.750 291 12502.75 89.85 55293.45 88888.00 2007-10-18 16:25:07.875 291 12502.73 89.90 55293.45 88888.00 2007-10-18 16:25:08.000 291 12502.75 89.90 55293.45 88888.00 2007-10-18 16:25:08.125 291 12502.73 89.85 55293.47 88888.00 2007-10-18 16:25:08.250 291 12502.77 89.88 55293.50 88888.00 2007-10-18 16:25:08.375 291 12502.77 89.88 55293.53 88888.00 2007-10-18 16:25:08.500 291 12502.75 89.92 55293.53 88888.00 2007-10-18 16:25:08.625 291 12502.70 89.95 55293.50 88888.00 2007-10-18 16:25:08.750 291 12502.65 89.88 55293.50 88888.00 2007-10-18 16:25:08.875 291 12502.70 89.90 55293.53 88888.00 2007-10-18 16:25:09.000 291 12502.73 89.88 55293.50 88888.00 2007-10-18 16:25:09.125 291 12502.70 89.90 55293.50 88888.00 2007-10-18 16:25:09.250 291 12502.70 89.88 55293.50 88888.00 2007-10-18 16:25:09.375 291 12502.77 89.95 55293.50 88888.00 2007-10-18 16:25:09.500 291 12502.73 89.88 55293.47 88888.00 2007-10-18 16:25:09.625 291 12502.65 89.90 55293.45 88888.00 2007-10-18 16:25:09.750 291 12502.70 89.92 55293.50 88888.00 2007-10-18 16:25:09.875 291 12502.83 89.92 55293.53 88888.00 2007-10-18 16:25:10.000 291 12502.85 89.90 55293.55 88888.00 2007-10-18 16:25:10.125 291 12502.77 89.92 55293.53 88888.00 2007-10-18 16:25:10.250 291 12502.73 89.90 55293.53 88888.00 2007-10-18 16:25:10.375 291 12502.75 89.92 55293.50 88888.00 2007-10-18 16:25:10.500 291 12502.73 89.92 55293.45 88888.00 2007-10-18 16:25:10.625 291 12502.73 89.90 55293.45 88888.00 2007-10-18 16:25:10.750 291 12502.77 89.97 55293.50 88888.00 2007-10-18 16:25:10.875 291 12502.80 89.95 55293.50 88888.00 2007-10-18 16:25:11.000 291 12502.75 89.90 55293.53 88888.00 2007-10-18 16:25:11.125 291 12502.77 89.90 55293.53 88888.00 2007-10-18 16:25:11.250 291 12502.80 89.95 55293.53 88888.00 2007-10-18 16:25:11.375 291 12502.80 89.95 55293.55 88888.00 2007-10-18 16:25:11.500 291 12502.85 89.95 55293.55 88888.00 2007-10-18 16:25:11.625 291 12502.83 89.97 55293.55 88888.00 2007-10-18 16:25:11.750 291 12502.70 89.97 55293.55 88888.00 2007-10-18 16:25:11.875 291 12502.73 89.95 55293.57 88888.00 2007-10-18 16:25:12.000 291 12502.77 89.92 55293.55 88888.00 2007-10-18 16:25:12.125 291 12502.75 89.85 55293.53 88888.00 2007-10-18 16:25:12.250 291 12502.75 89.92 55293.57 88888.00 2007-10-18 16:25:12.375 291 12502.80 89.97 55293.57 88888.00 2007-10-18 16:25:12.500 291 12502.73 89.92 55293.55 88888.00 2007-10-18 16:25:12.625 291 12502.62 89.85 55293.53 88888.00 2007-10-18 16:25:12.750 291 12502.73 89.88 55293.55 88888.00 2007-10-18 16:25:12.875 291 12502.75 89.97 55293.55 88888.00 2007-10-18 16:25:13.000 291 12502.80 89.97 55293.55 88888.00 2007-10-18 16:25:13.125 291 12502.75 89.92 55293.55 88888.00 2007-10-18 16:25:13.250 291 12502.77 89.92 55293.55 88888.00 2007-10-18 16:25:13.375 291 12502.77 89.90 55293.55 88888.00 2007-10-18 16:25:13.500 291 12502.75 89.88 55293.57 88888.00 2007-10-18 16:25:13.625 291 12502.75 89.85 55293.55 88888.00 2007-10-18 16:25:13.750 291 12502.70 89.83 55293.53 88888.00 2007-10-18 16:25:13.875 291 12502.65 89.88 55293.53 88888.00 2007-10-18 16:25:14.000 291 12502.73 89.90 55293.50 88888.00 2007-10-18 16:25:14.125 291 12502.77 89.92 55293.50 88888.00 2007-10-18 16:25:14.250 291 12502.77 89.97 55293.55 88888.00 2007-10-18 16:25:14.375 291 12502.75 89.97 55293.53 88888.00 2007-10-18 16:25:14.500 291 12502.80 89.95 55293.53 88888.00 2007-10-18 16:25:14.625 291 12502.85 89.95 55293.53 88888.00 2007-10-18 16:25:14.750 291 12502.90 89.97 55293.53 88888.00 2007-10-18 16:25:14.875 291 12502.85 89.92 55293.50 88888.00 2007-10-18 16:25:15.000 291 12502.77 89.92 55293.47 88888.00 2007-10-18 16:25:15.125 291 12502.75 89.90 55293.50 88888.00 2007-10-18 16:25:15.250 291 12502.80 89.83 55293.50 88888.00 2007-10-18 16:25:15.375 291 12502.83 89.83 55293.45 88888.00 2007-10-18 16:25:15.500 291 12502.77 89.80 55293.47 88888.00 2007-10-18 16:25:15.625 291 12502.70 89.78 55293.47 88888.00 2007-10-18 16:25:15.750 291 12502.73 89.80 55293.53 88888.00 2007-10-18 16:25:15.875 291 12502.80 89.90 55293.55 88888.00 2007-10-18 16:25:16.000 291 12502.80 89.90 55293.53 88888.00 2007-10-18 16:25:16.125 291 12502.77 89.95 55293.53 88888.00 2007-10-18 16:25:16.250 291 12502.73 90.00 55293.53 88888.00 2007-10-18 16:25:16.375 291 12502.75 89.90 55293.50 88888.00 2007-10-18 16:25:16.500 291 12502.80 89.90 55293.53 88888.00 2007-10-18 16:25:16.625 291 12502.83 89.95 55293.53 88888.00 2007-10-18 16:25:16.750 291 12502.80 89.97 55293.55 88888.00 2007-10-18 16:25:16.875 291 12502.77 89.97 55293.57 88888.00 2007-10-18 16:25:17.000 291 12502.80 89.95 55293.57 88888.00 2007-10-18 16:25:17.125 291 12502.80 89.90 55293.55 88888.00 2007-10-18 16:25:17.250 291 12502.73 89.85 55293.55 88888.00 2007-10-18 16:25:17.375 291 12502.75 89.88 55293.55 88888.00 2007-10-18 16:25:17.500 291 12502.73 89.88 55293.53 88888.00 2007-10-18 16:25:17.625 291 12502.73 89.92 55293.55 88888.00 2007-10-18 16:25:17.750 291 12502.67 89.88 55293.53 88888.00 2007-10-18 16:25:17.875 291 12502.67 89.80 55293.47 88888.00 2007-10-18 16:25:18.000 291 12502.65 89.80 55293.47 88888.00 2007-10-18 16:25:18.125 291 12502.73 89.88 55293.53 88888.00 2007-10-18 16:25:18.250 291 12502.77 89.95 55293.55 88888.00 2007-10-18 16:25:18.375 291 12502.75 89.97 55293.53 88888.00 2007-10-18 16:25:18.500 291 12502.70 89.90 55293.53 88888.00 2007-10-18 16:25:18.625 291 12502.70 89.92 55293.55 88888.00 2007-10-18 16:25:18.750 291 12502.73 89.90 55293.53 88888.00 2007-10-18 16:25:18.875 291 12502.65 89.88 55293.53 88888.00 2007-10-18 16:25:19.000 291 12502.65 89.92 55293.53 88888.00 2007-10-18 16:25:19.125 291 12502.62 89.90 55293.50 88888.00 2007-10-18 16:25:19.250 291 12502.50 89.85 55293.50 88888.00 2007-10-18 16:25:19.375 291 12502.52 89.88 55293.50 88888.00 2007-10-18 16:25:19.500 291 12502.58 89.90 55293.53 88888.00 2007-10-18 16:25:19.625 291 12502.65 89.92 55293.53 88888.00 2007-10-18 16:25:19.750 291 12502.67 89.92 55293.53 88888.00 2007-10-18 16:25:19.875 291 12502.67 89.90 55293.50 88888.00 2007-10-18 16:25:20.000 291 12502.62 89.88 55293.53 88888.00 2007-10-18 16:25:20.125 291 12502.58 89.90 55293.55 88888.00 2007-10-18 16:25:20.250 291 12502.58 89.85 55293.55 88888.00 2007-10-18 16:25:20.375 291 12502.52 89.83 55293.50 88888.00 2007-10-18 16:25:20.500 291 12502.55 89.88 55293.55 88888.00 2007-10-18 16:25:20.625 291 12502.52 89.95 55293.57 88888.00 2007-10-18 16:25:20.750 291 12502.55 89.92 55293.57 88888.00 2007-10-18 16:25:20.875 291 12502.50 89.85 55293.53 88888.00 2007-10-18 16:25:21.000 291 12502.52 89.90 55293.53 88888.00 2007-10-18 16:25:21.125 291 12502.60 89.95 55293.53 88888.00 2007-10-18 16:25:21.250 291 12502.67 89.90 55293.55 88888.00 2007-10-18 16:25:21.375 291 12502.65 89.90 55293.55 88888.00 2007-10-18 16:25:21.500 291 12502.70 89.90 55293.55 88888.00 2007-10-18 16:25:21.625 291 12502.80 89.92 55293.55 88888.00 2007-10-18 16:25:21.750 291 12502.73 89.92 55293.53 88888.00 2007-10-18 16:25:21.875 291 12502.73 89.95 55293.55 88888.00 2007-10-18 16:25:22.000 291 12502.70 89.92 55293.50 88888.00 2007-10-18 16:25:22.125 291 12502.73 89.90 55293.50 88888.00 2007-10-18 16:25:22.250 291 12502.75 90.00 55293.57 88888.00 2007-10-18 16:25:22.375 291 12502.77 89.97 55293.62 88888.00 2007-10-18 16:25:22.500 291 12502.65 89.95 55293.57 88888.00 2007-10-18 16:25:22.625 291 12502.60 89.95 55293.57 88888.00 2007-10-18 16:25:22.750 291 12502.65 90.00 55293.60 88888.00 2007-10-18 16:25:22.875 291 12502.70 89.92 55293.53 88888.00 2007-10-18 16:25:23.000 291 12502.65 89.85 55293.50 88888.00 2007-10-18 16:25:23.125 291 12502.65 89.88 55293.55 88888.00 2007-10-18 16:25:23.250 291 12502.67 89.88 55293.55 88888.00 2007-10-18 16:25:23.375 291 12502.67 89.90 55293.50 88888.00 2007-10-18 16:25:23.500 291 12502.67 89.90 55293.47 88888.00 2007-10-18 16:25:23.625 291 12502.67 89.90 55293.50 88888.00 2007-10-18 16:25:23.750 291 12502.73 90.00 55293.55 88888.00 2007-10-18 16:25:23.875 291 12502.80 90.08 55293.57 88888.00 2007-10-18 16:25:24.000 291 12502.77 90.03 55293.55 88888.00 2007-10-18 16:25:24.125 291 12502.70 89.95 55293.53 88888.00 2007-10-18 16:25:24.250 291 12502.75 90.00 55293.55 88888.00 2007-10-18 16:25:24.375 291 12502.77 90.00 55293.53 88888.00 2007-10-18 16:25:24.500 291 12502.73 89.92 55293.50 88888.00 2007-10-18 16:25:24.625 291 12502.75 89.95 55293.50 88888.00 2007-10-18 16:25:24.750 291 12502.73 89.97 55293.55 88888.00 2007-10-18 16:25:24.875 291 12502.77 90.03 55293.55 88888.00 2007-10-18 16:25:25.000 291 12502.80 90.03 55293.55 88888.00 2007-10-18 16:25:25.125 291 12502.80 90.00 55293.55 88888.00 2007-10-18 16:25:25.250 291 12502.75 89.92 55293.53 88888.00 2007-10-18 16:25:25.375 291 12502.75 89.92 55293.53 88888.00 2007-10-18 16:25:25.500 291 12502.73 89.97 55293.55 88888.00 2007-10-18 16:25:25.625 291 12502.77 90.03 55293.53 88888.00 2007-10-18 16:25:25.750 291 12502.80 90.03 55293.53 88888.00 2007-10-18 16:25:25.875 291 12502.73 89.95 55293.53 88888.00 2007-10-18 16:25:26.000 291 12502.67 89.95 55293.53 88888.00 2007-10-18 16:25:26.125 291 12502.70 90.00 55293.57 88888.00 2007-10-18 16:25:26.250 291 12502.70 90.03 55293.53 88888.00 2007-10-18 16:25:26.375 291 12502.77 90.03 55293.55 88888.00 2007-10-18 16:25:26.500 291 12502.75 90.03 55293.55 88888.00 2007-10-18 16:25:26.625 291 12502.75 90.03 55293.55 88888.00 2007-10-18 16:25:26.750 291 12502.67 89.95 55293.50 88888.00 2007-10-18 16:25:26.875 291 12502.67 89.92 55293.50 88888.00 2007-10-18 16:25:27.000 291 12502.77 89.97 55293.55 88888.00 2007-10-18 16:25:27.125 291 12502.85 90.03 55293.60 88888.00 2007-10-18 16:25:27.250 291 12502.80 90.00 55293.60 88888.00 2007-10-18 16:25:27.375 291 12502.75 89.97 55293.57 88888.00 2007-10-18 16:25:27.500 291 12502.75 90.00 55293.55 88888.00 2007-10-18 16:25:27.625 291 12502.75 90.03 55293.57 88888.00 2007-10-18 16:25:27.750 291 12502.70 89.97 55293.57 88888.00 2007-10-18 16:25:27.875 291 12502.62 89.95 55293.57 88888.00 2007-10-18 16:25:28.000 291 12502.58 89.88 55293.50 88888.00 2007-10-18 16:25:28.125 291 12502.62 89.85 55293.50 88888.00 2007-10-18 16:25:28.250 291 12502.73 89.92 55293.60 88888.00 2007-10-18 16:25:28.375 291 12502.80 90.08 55293.60 88888.00 2007-10-18 16:25:28.500 291 12502.85 90.12 55293.62 88888.00 2007-10-18 16:25:28.625 291 12502.80 90.03 55293.55 88888.00 2007-10-18 16:25:28.750 291 12502.75 90.00 55293.55 88888.00 2007-10-18 16:25:28.875 291 12502.58 90.00 55293.55 88888.00 2007-10-18 16:25:29.000 291 12502.58 90.03 55293.57 88888.00 2007-10-18 16:25:29.125 291 12502.67 90.05 55293.57 88888.00 2007-10-18 16:25:29.250 291 12502.65 90.03 55293.57 88888.00 2007-10-18 16:25:29.375 291 12502.58 89.97 55293.55 88888.00 2007-10-18 16:25:29.500 291 12502.62 89.92 55293.57 88888.00 2007-10-18 16:25:29.625 291 12502.70 90.03 55293.60 88888.00 2007-10-18 16:25:29.750 291 12502.67 90.12 55293.62 88888.00 2007-10-18 16:25:29.875 291 12502.62 90.08 55293.57 88888.00 2007-10-18 16:25:30.000 291 12502.62 90.05 55293.57 88888.00 2007-10-18 16:25:30.125 291 12502.58 90.03 55293.57 88888.00 2007-10-18 16:25:30.250 291 12502.50 89.95 55293.53 88888.00 2007-10-18 16:25:30.375 291 12502.55 89.97 55293.55 88888.00 2007-10-18 16:25:30.500 291 12502.70 90.10 55293.60 88888.00 2007-10-18 16:25:30.625 291 12502.67 90.08 55293.60 88888.00 2007-10-18 16:25:30.750 291 12502.52 89.97 55293.53 88888.00 2007-10-18 16:25:30.875 291 12502.52 89.95 55293.53 88888.00 2007-10-18 16:25:31.000 291 12502.60 89.97 55293.55 88888.00 2007-10-18 16:25:31.125 291 12502.60 90.00 55293.57 88888.00 2007-10-18 16:25:31.250 291 12502.55 89.95 55293.57 88888.00 2007-10-18 16:25:31.375 291 12502.55 89.95 55293.57 88888.00 2007-10-18 16:25:31.500 291 12502.48 89.92 55293.57 88888.00 2007-10-18 16:25:31.625 291 12502.50 89.97 55293.57 88888.00 2007-10-18 16:25:31.750 291 12502.52 89.97 55293.55 88888.00 2007-10-18 16:25:31.875 291 12502.48 89.97 55293.53 88888.00 2007-10-18 16:25:32.000 291 12502.50 89.97 55293.55 88888.00 2007-10-18 16:25:32.125 291 12502.55 89.97 55293.60 88888.00 2007-10-18 16:25:32.250 291 12502.55 90.03 55293.60 88888.00 2007-10-18 16:25:32.375 291 12502.52 90.05 55293.60 88888.00 2007-10-18 16:25:32.500 291 12502.52 90.03 55293.57 88888.00 2007-10-18 16:25:32.625 291 12502.55 90.05 55293.55 88888.00 2007-10-18 16:25:32.750 291 12502.52 90.05 55293.57 88888.00 2007-10-18 16:25:32.875 291 12502.52 90.10 55293.60 88888.00 2007-10-18 16:25:33.000 291 12502.50 90.05 55293.60 88888.00 2007-10-18 16:25:33.125 291 12502.42 90.03 55293.60 88888.00 2007-10-18 16:25:33.250 291 12502.38 89.97 55293.57 88888.00 2007-10-18 16:25:33.375 291 12502.42 90.05 55293.60 88888.00 2007-10-18 16:25:33.500 291 12502.48 90.03 55293.60 88888.00 2007-10-18 16:25:33.625 291 12502.48 90.05 55293.60 88888.00 2007-10-18 16:25:33.750 291 12502.45 90.08 55293.62 88888.00 2007-10-18 16:25:33.875 291 12502.42 90.05 55293.57 88888.00 2007-10-18 16:25:34.000 291 12502.42 90.10 55293.60 88888.00 2007-10-18 16:25:34.125 291 12502.52 90.10 55293.60 88888.00 2007-10-18 16:25:34.250 291 12502.52 90.03 55293.57 88888.00 2007-10-18 16:25:34.375 291 12502.48 90.03 55293.57 88888.00 2007-10-18 16:25:34.500 291 12502.40 90.03 55293.57 88888.00 2007-10-18 16:25:34.625 291 12502.45 90.08 55293.60 88888.00 2007-10-18 16:25:34.750 291 12502.55 90.12 55293.62 88888.00 2007-10-18 16:25:34.875 291 12502.55 90.12 55293.62 88888.00 2007-10-18 16:25:35.000 291 12502.52 90.03 55293.53 88888.00 2007-10-18 16:25:35.125 291 12502.42 90.00 55293.55 88888.00 2007-10-18 16:25:35.250 291 12502.35 89.97 55293.57 88888.00 2007-10-18 16:25:35.375 291 12502.38 90.03 55293.57 88888.00 2007-10-18 16:25:35.500 291 12502.42 90.10 55293.60 88888.00 2007-10-18 16:25:35.625 291 12502.48 90.08 55293.55 88888.00 2007-10-18 16:25:35.750 291 12502.48 90.03 55293.53 88888.00 2007-10-18 16:25:35.875 291 12502.45 89.97 55293.53 88888.00 2007-10-18 16:25:36.000 291 12502.42 89.92 55293.50 88888.00 2007-10-18 16:25:36.125 291 12502.48 89.97 55293.50 88888.00 2007-10-18 16:25:36.250 291 12502.50 90.03 55293.50 88888.00 2007-10-18 16:25:36.375 291 12502.50 90.05 55293.50 88888.00 2007-10-18 16:25:36.500 291 12502.40 90.00 55293.53 88888.00 2007-10-18 16:25:36.625 291 12502.48 90.10 55293.60 88888.00 2007-10-18 16:25:36.750 291 12502.55 90.12 55293.60 88888.00 2007-10-18 16:25:36.875 291 12502.48 90.10 55293.55 88888.00 2007-10-18 16:25:37.000 291 12502.40 90.05 55293.55 88888.00 2007-10-18 16:25:37.125 291 12502.42 90.00 55293.55 88888.00 2007-10-18 16:25:37.250 291 12502.58 90.05 55293.60 88888.00 2007-10-18 16:25:37.375 291 12502.73 90.08 55293.57 88888.00 2007-10-18 16:25:37.500 291 12502.67 90.03 55293.57 88888.00 2007-10-18 16:25:37.625 291 12502.60 90.00 55293.57 88888.00 2007-10-18 16:25:37.750 291 12502.58 90.00 55293.55 88888.00 2007-10-18 16:25:37.875 291 12502.62 90.05 55293.62 88888.00 2007-10-18 16:25:38.000 291 12502.62 90.08 55293.62 88888.00 2007-10-18 16:25:38.125 291 12502.65 90.05 55293.57 88888.00 2007-10-18 16:25:38.250 291 12502.70 90.03 55293.55 88888.00 2007-10-18 16:25:38.375 291 12502.73 90.00 55293.53 88888.00 2007-10-18 16:25:38.500 291 12502.62 89.90 55293.47 88888.00 2007-10-18 16:25:38.625 291 12502.52 89.88 55293.47 88888.00 2007-10-18 16:25:38.750 291 12502.58 89.97 55293.55 88888.00 2007-10-18 16:25:38.875 291 12502.60 90.03 55293.57 88888.00 2007-10-18 16:25:39.000 291 12502.60 90.03 55293.55 88888.00 2007-10-18 16:25:39.125 291 12502.58 90.00 55293.55 88888.00 2007-10-18 16:25:39.250 291 12502.55 89.97 55293.57 88888.00 2007-10-18 16:25:39.375 291 12502.60 89.97 55293.55 88888.00 2007-10-18 16:25:39.500 291 12502.62 89.92 55293.53 88888.00 2007-10-18 16:25:39.625 291 12502.60 89.90 55293.55 88888.00 2007-10-18 16:25:39.750 291 12502.62 89.95 55293.57 88888.00 2007-10-18 16:25:39.875 291 12502.60 89.90 55293.55 88888.00 2007-10-18 16:25:40.000 291 12502.55 89.88 55293.55 88888.00 2007-10-18 16:25:40.125 291 12502.55 89.88 55293.57 88888.00 2007-10-18 16:25:40.250 291 12502.55 89.92 55293.60 88888.00 2007-10-18 16:25:40.375 291 12502.58 89.92 55293.57 88888.00 2007-10-18 16:25:40.500 291 12502.60 89.97 55293.57 88888.00 2007-10-18 16:25:40.625 291 12502.55 89.85 55293.53 88888.00 2007-10-18 16:25:40.750 291 12502.60 89.88 55293.55 88888.00 2007-10-18 16:25:40.875 291 12502.70 89.97 55293.57 88888.00 2007-10-18 16:25:41.000 291 12502.73 89.92 55293.57 88888.00 2007-10-18 16:25:41.125 291 12502.60 89.85 55293.57 88888.00 2007-10-18 16:25:41.250 291 12502.58 89.80 55293.57 88888.00 2007-10-18 16:25:41.375 291 12502.65 89.85 55293.60 88888.00 2007-10-18 16:25:41.500 291 12502.70 89.92 55293.60 88888.00 2007-10-18 16:25:41.625 291 12502.62 89.83 55293.55 88888.00 2007-10-18 16:25:41.750 291 12502.50 89.78 55293.55 88888.00 2007-10-18 16:25:41.875 291 12502.52 89.72 55293.50 88888.00 2007-10-18 16:25:42.000 291 12502.50 89.70 55293.50 88888.00 2007-10-18 16:25:42.125 291 12502.52 89.72 55293.53 88888.00 2007-10-18 16:25:42.250 291 12502.58 89.85 55293.60 88888.00 2007-10-18 16:25:42.375 291 12502.58 89.88 55293.57 88888.00 2007-10-18 16:25:42.500 291 12502.55 89.83 55293.55 88888.00 2007-10-18 16:25:42.625 291 12502.60 89.90 55293.55 88888.00 2007-10-18 16:25:42.750 291 12502.62 89.92 55293.60 88888.00 2007-10-18 16:25:42.875 291 12502.55 89.90 55293.57 88888.00 2007-10-18 16:25:43.000 291 12502.50 89.85 55293.55 88888.00 2007-10-18 16:25:43.125 291 12502.50 89.83 55293.55 88888.00 2007-10-18 16:25:43.250 291 12502.50 89.78 55293.57 88888.00 2007-10-18 16:25:43.375 291 12502.48 89.72 55293.55 88888.00 2007-10-18 16:25:43.500 291 12502.48 89.72 55293.55 88888.00 2007-10-18 16:25:43.625 291 12502.50 89.78 55293.57 88888.00 2007-10-18 16:25:43.750 291 12502.55 89.80 55293.60 88888.00 2007-10-18 16:25:43.875 291 12502.50 89.72 55293.57 88888.00 2007-10-18 16:25:44.000 291 12502.45 89.72 55293.55 88888.00 2007-10-18 16:25:44.125 291 12502.45 89.72 55293.55 88888.00 2007-10-18 16:25:44.250 291 12502.45 89.72 55293.60 88888.00 2007-10-18 16:25:44.375 291 12502.50 89.67 55293.60 88888.00 2007-10-18 16:25:44.500 291 12502.50 89.62 55293.57 88888.00 2007-10-18 16:25:44.625 291 12502.52 89.67 55293.60 88888.00 2007-10-18 16:25:44.750 291 12502.58 89.75 55293.62 88888.00 2007-10-18 16:25:44.875 291 12502.60 89.72 55293.57 88888.00 2007-10-18 16:25:45.000 291 12502.55 89.70 55293.57 88888.00 2007-10-18 16:25:45.125 291 12502.52 89.72 55293.57 88888.00 2007-10-18 16:25:45.250 291 12502.52 89.70 55293.60 88888.00 2007-10-18 16:25:45.375 291 12502.52 89.70 55293.57 88888.00 2007-10-18 16:25:45.500 291 12502.45 89.65 55293.55 88888.00 2007-10-18 16:25:45.625 291 12502.40 89.65 55293.60 88888.00 2007-10-18 16:25:45.750 291 12502.45 89.72 55293.60 88888.00 2007-10-18 16:25:45.875 291 12502.42 89.72 55293.62 88888.00 2007-10-18 16:25:46.000 291 12502.38 89.67 55293.60 88888.00 2007-10-18 16:25:46.125 291 12502.38 89.67 55293.60 88888.00 2007-10-18 16:25:46.250 291 12502.30 89.70 55293.60 88888.00 2007-10-18 16:25:46.375 291 12502.33 89.67 55293.60 88888.00 2007-10-18 16:25:46.500 291 12502.40 89.67 55293.57 88888.00 2007-10-18 16:25:46.625 291 12502.48 89.70 55293.57 88888.00 2007-10-18 16:25:46.750 291 12502.45 89.72 55293.55 88888.00 2007-10-18 16:25:46.875 291 12502.40 89.70 55293.55 88888.00 2007-10-18 16:25:47.000 291 12502.40 89.70 55293.60 88888.00 2007-10-18 16:25:47.125 291 12502.33 89.65 55293.55 88888.00 2007-10-18 16:25:47.250 291 12502.30 89.65 55293.55 88888.00 2007-10-18 16:25:47.375 291 12502.40 89.70 55293.57 88888.00 2007-10-18 16:25:47.500 291 12502.45 89.75 55293.57 88888.00 2007-10-18 16:25:47.625 291 12502.42 89.78 55293.60 88888.00 2007-10-18 16:25:47.750 291 12502.38 89.70 55293.60 88888.00 2007-10-18 16:25:47.875 291 12502.35 89.70 55293.60 88888.00 2007-10-18 16:25:48.000 291 12502.38 89.80 55293.60 88888.00 2007-10-18 16:25:48.125 291 12502.40 89.80 55293.62 88888.00 2007-10-18 16:25:48.250 291 12502.30 89.70 55293.60 88888.00 2007-10-18 16:25:48.375 291 12502.30 89.70 55293.62 88888.00 2007-10-18 16:25:48.500 291 12502.25 89.72 55293.60 88888.00 2007-10-18 16:25:48.625 291 12502.27 89.78 55293.62 88888.00 2007-10-18 16:25:48.750 291 12502.33 89.85 55293.68 88888.00 2007-10-18 16:25:48.875 291 12502.30 89.78 55293.65 88888.00 2007-10-18 16:25:49.000 291 12502.23 89.70 55293.60 88888.00 2007-10-18 16:25:49.125 291 12502.12 89.75 55293.62 88888.00 2007-10-18 16:25:49.250 291 12502.10 89.75 55293.62 88888.00 2007-10-18 16:25:49.375 291 12502.15 89.75 55293.60 88888.00 2007-10-18 16:25:49.500 291 12502.20 89.75 55293.60 88888.00 2007-10-18 16:25:49.625 291 12502.25 89.75 55293.60 88888.00 2007-10-18 16:25:49.750 291 12502.23 89.75 55293.62 88888.00 2007-10-18 16:25:49.875 291 12502.15 89.75 55293.60 88888.00 2007-10-18 16:25:50.000 291 12502.15 89.78 55293.57 88888.00 2007-10-18 16:25:50.125 291 12502.17 89.80 55293.60 88888.00 2007-10-18 16:25:50.250 291 12502.20 89.85 55293.65 88888.00 2007-10-18 16:25:50.375 291 12502.23 89.78 55293.60 88888.00 2007-10-18 16:25:50.500 291 12502.17 89.75 55293.55 88888.00 2007-10-18 16:25:50.625 291 12502.12 89.72 55293.57 88888.00 2007-10-18 16:25:50.750 291 12502.15 89.78 55293.60 88888.00 2007-10-18 16:25:50.875 291 12502.15 89.80 55293.62 88888.00 2007-10-18 16:25:51.000 291 12502.17 89.80 55293.60 88888.00 2007-10-18 16:25:51.125 291 12502.12 89.83 55293.62 88888.00 2007-10-18 16:25:51.250 291 12502.10 89.83 55293.60 88888.00 2007-10-18 16:25:51.375 291 12502.12 89.88 55293.62 88888.00 2007-10-18 16:25:51.500 291 12502.08 89.97 55293.68 88888.00 2007-10-18 16:25:51.625 291 12502.08 89.95 55293.68 88888.00 2007-10-18 16:25:51.750 291 12502.05 89.90 55293.60 88888.00 2007-10-18 16:25:51.875 291 12502.05 89.92 55293.62 88888.00 2007-10-18 16:25:52.000 291 12502.08 89.92 55293.62 88888.00 2007-10-18 16:25:52.125 291 12502.10 89.85 55293.62 88888.00 2007-10-18 16:25:52.250 291 12502.05 89.83 55293.65 88888.00 2007-10-18 16:25:52.375 291 12502.05 89.90 55293.65 88888.00 2007-10-18 16:25:52.500 291 12502.00 89.90 55293.62 88888.00 2007-10-18 16:25:52.625 291 12501.92 89.83 55293.57 88888.00 2007-10-18 16:25:52.750 291 12502.00 89.85 55293.60 88888.00 2007-10-18 16:25:52.875 291 12502.10 89.90 55293.60 88888.00 2007-10-18 16:25:53.000 291 12502.08 89.90 55293.57 88888.00 2007-10-18 16:25:53.125 291 12502.00 89.85 55293.60 88888.00 2007-10-18 16:25:53.250 291 12502.00 89.92 55293.62 88888.00 2007-10-18 16:25:53.375 291 12502.10 90.03 55293.65 88888.00 2007-10-18 16:25:53.500 291 12502.02 90.00 55293.62 88888.00 2007-10-18 16:25:53.625 291 12502.02 89.95 55293.57 88888.00 2007-10-18 16:25:53.750 291 12502.02 89.90 55293.55 88888.00 2007-10-18 16:25:53.875 291 12502.05 89.92 55293.57 88888.00 2007-10-18 16:25:54.000 291 12502.08 90.00 55293.60 88888.00 2007-10-18 16:25:54.125 291 12501.98 89.97 55293.60 88888.00 2007-10-18 16:25:54.250 291 12501.90 89.90 55293.57 88888.00 2007-10-18 16:25:54.375 291 12501.90 89.95 55293.60 88888.00 2007-10-18 16:25:54.500 291 12501.98 90.00 55293.62 88888.00 2007-10-18 16:25:54.625 291 12502.00 90.03 55293.60 88888.00 2007-10-18 16:25:54.750 291 12501.92 90.00 55293.57 88888.00 2007-10-18 16:25:54.875 291 12501.90 89.97 55293.55 88888.00 2007-10-18 16:25:55.000 291 12501.83 89.95 55293.55 88888.00 2007-10-18 16:25:55.125 291 12501.85 89.97 55293.60 88888.00 2007-10-18 16:25:55.250 291 12501.92 90.08 55293.62 88888.00 2007-10-18 16:25:55.375 291 12502.00 90.08 55293.60 88888.00 2007-10-18 16:25:55.500 291 12501.98 90.00 55293.53 88888.00 2007-10-18 16:25:55.625 291 12501.95 89.97 55293.55 88888.00 2007-10-18 16:25:55.750 291 12501.88 89.95 55293.55 88888.00 2007-10-18 16:25:55.875 291 12501.88 90.03 55293.57 88888.00 2007-10-18 16:25:56.000 291 12501.92 90.08 55293.60 88888.00 2007-10-18 16:25:56.125 291 12501.92 90.08 55293.62 88888.00 2007-10-18 16:25:56.250 291 12501.88 90.05 55293.62 88888.00 2007-10-18 16:25:56.375 291 12501.88 90.03 55293.57 88888.00 2007-10-18 16:25:56.500 291 12501.88 90.03 55293.55 88888.00 2007-10-18 16:25:56.625 291 12501.90 90.03 55293.55 88888.00 2007-10-18 16:25:56.750 291 12501.92 90.03 55293.55 88888.00 2007-10-18 16:25:56.875 291 12501.90 90.05 55293.57 88888.00 2007-10-18 16:25:57.000 291 12501.92 90.08 55293.60 88888.00 2007-10-18 16:25:57.125 291 12501.92 90.05 55293.60 88888.00 2007-10-18 16:25:57.250 291 12501.85 90.00 55293.60 88888.00 2007-10-18 16:25:57.375 291 12501.92 90.03 55293.62 88888.00 2007-10-18 16:25:57.500 291 12501.92 90.10 55293.62 88888.00 2007-10-18 16:25:57.625 291 12501.90 90.15 55293.57 88888.00 2007-10-18 16:25:57.750 291 12501.95 90.12 55293.57 88888.00 2007-10-18 16:25:57.875 291 12501.92 90.08 55293.57 88888.00 2007-10-18 16:25:58.000 291 12501.95 90.10 55293.60 88888.00 2007-10-18 16:25:58.125 291 12501.92 90.10 55293.62 88888.00 2007-10-18 16:25:58.250 291 12501.85 90.05 55293.60 88888.00 2007-10-18 16:25:58.375 291 12501.83 90.05 55293.57 88888.00 2007-10-18 16:25:58.500 291 12501.80 90.05 55293.57 88888.00 2007-10-18 16:25:58.625 291 12501.75 90.08 55293.57 88888.00 2007-10-18 16:25:58.750 291 12501.80 90.05 55293.57 88888.00 2007-10-18 16:25:58.875 291 12501.80 90.00 55293.55 88888.00 2007-10-18 16:25:59.000 291 12501.90 90.05 55293.60 88888.00 2007-10-18 16:25:59.125 291 12502.02 90.15 55293.62 88888.00 2007-10-18 16:25:59.250 291 12502.02 90.15 55293.60 88888.00 2007-10-18 16:25:59.375 291 12501.95 90.12 55293.60 88888.00 2007-10-18 16:25:59.500 291 12501.95 90.12 55293.60 88888.00 2007-10-18 16:25:59.625 291 12501.88 90.10 55293.60 88888.00 2007-10-18 16:25:59.750 291 12501.88 90.05 55293.57 88888.00 2007-10-18 16:25:59.875 291 12501.90 90.08 55293.62 88888.00 2007-10-18 16:26:00.000 291 12501.92 90.05 55293.57 88888.00 2007-10-18 16:26:00.125 291 12501.90 90.03 55293.57 88888.00 2007-10-18 16:26:00.250 291 12501.88 90.03 55293.57 88888.00 2007-10-18 16:26:00.375 291 12501.88 90.08 55293.57 88888.00 2007-10-18 16:26:00.500 291 12501.80 90.05 55293.57 88888.00 2007-10-18 16:26:00.625 291 12501.80 90.05 55293.57 88888.00 2007-10-18 16:26:00.750 291 12501.88 90.08 55293.57 88888.00 2007-10-18 16:26:00.875 291 12501.88 90.08 55293.55 88888.00 2007-10-18 16:26:01.000 291 12501.83 90.08 55293.57 88888.00 2007-10-18 16:26:01.125 291 12501.90 90.10 55293.60 88888.00 2007-10-18 16:26:01.250 291 12501.88 90.03 55293.60 88888.00 2007-10-18 16:26:01.375 291 12501.95 90.05 55293.57 88888.00 2007-10-18 16:26:01.500 291 12501.95 90.08 55293.60 88888.00 2007-10-18 16:26:01.625 291 12501.90 90.08 55293.60 88888.00 2007-10-18 16:26:01.750 291 12501.92 90.12 55293.62 88888.00 2007-10-18 16:26:01.875 291 12501.92 90.10 55293.57 88888.00 2007-10-18 16:26:02.000 291 12501.90 90.08 55293.55 88888.00 2007-10-18 16:26:02.125 291 12501.85 90.03 55293.57 88888.00 2007-10-18 16:26:02.250 291 12501.80 90.03 55293.60 88888.00 2007-10-18 16:26:02.375 291 12501.85 90.05 55293.60 88888.00 2007-10-18 16:26:02.500 291 12501.88 90.10 55293.60 88888.00 2007-10-18 16:26:02.625 291 12501.80 90.10 55293.60 88888.00 2007-10-18 16:26:02.750 291 12501.73 90.03 55293.60 88888.00 2007-10-18 16:26:02.875 291 12501.77 90.03 55293.60 88888.00 2007-10-18 16:26:03.000 291 12501.88 90.12 55293.62 88888.00 2007-10-18 16:26:03.125 291 12501.90 90.20 55293.65 88888.00 2007-10-18 16:26:03.250 291 12501.85 90.08 55293.62 88888.00 2007-10-18 16:26:03.375 291 12501.83 90.08 55293.62 88888.00 2007-10-18 16:26:03.500 291 12501.88 90.08 55293.60 88888.00 2007-10-18 16:26:03.625 291 12501.90 90.12 55293.62 88888.00 2007-10-18 16:26:03.750 291 12501.85 90.10 55293.60 88888.00 2007-10-18 16:26:03.875 291 12501.77 90.03 55293.60 88888.00 2007-10-18 16:26:04.000 291 12501.75 90.05 55293.62 88888.00 2007-10-18 16:26:04.125 291 12501.77 90.10 55293.62 88888.00 2007-10-18 16:26:04.250 291 12501.73 90.10 55293.60 88888.00 2007-10-18 16:26:04.375 291 12501.80 90.12 55293.60 88888.00 2007-10-18 16:26:04.500 291 12501.90 90.17 55293.62 88888.00 2007-10-18 16:26:04.625 291 12501.85 90.17 55293.60 88888.00 2007-10-18 16:26:04.750 291 12501.75 90.10 55293.55 88888.00 2007-10-18 16:26:04.875 291 12501.70 90.08 55293.57 88888.00 2007-10-18 16:26:05.000 291 12501.77 90.10 55293.55 88888.00 2007-10-18 16:26:05.125 291 12501.77 90.15 55293.55 88888.00 2007-10-18 16:26:05.250 291 12501.77 90.12 55293.60 88888.00 2007-10-18 16:26:05.375 291 12501.85 90.17 55293.62 88888.00 2007-10-18 16:26:05.500 291 12501.85 90.20 55293.65 88888.00 2007-10-18 16:26:05.625 291 12501.75 90.15 55293.62 88888.00 2007-10-18 16:26:05.750 291 12501.67 90.08 55293.57 88888.00 2007-10-18 16:26:05.875 291 12501.70 90.10 55293.57 88888.00 2007-10-18 16:26:06.000 291 12501.85 90.17 55293.60 88888.00 2007-10-18 16:26:06.125 291 12501.92 90.17 55293.62 88888.00 2007-10-18 16:26:06.250 291 12501.92 90.12 55293.60 88888.00 2007-10-18 16:26:06.375 291 12501.90 90.15 55293.60 88888.00 2007-10-18 16:26:06.500 291 12501.88 90.20 55293.60 88888.00 2007-10-18 16:26:06.625 291 12501.80 90.15 55293.60 88888.00 2007-10-18 16:26:06.750 291 12501.77 90.12 55293.53 88888.00 2007-10-18 16:26:06.875 291 12501.80 90.12 55293.53 88888.00 2007-10-18 16:26:07.000 291 12501.88 90.22 55293.57 88888.00 2007-10-18 16:26:07.125 291 12501.88 90.22 55293.60 88888.00 2007-10-18 16:26:07.250 291 12501.83 90.17 55293.60 88888.00 2007-10-18 16:26:07.375 291 12501.85 90.17 55293.62 88888.00 2007-10-18 16:26:07.500 291 12501.88 90.22 55293.62 88888.00 2007-10-18 16:26:07.625 291 12501.83 90.20 55293.62 88888.00 2007-10-18 16:26:07.750 291 12501.83 90.22 55293.62 88888.00 2007-10-18 16:26:07.875 291 12501.83 90.22 55293.60 88888.00 2007-10-18 16:26:08.000 291 12501.83 90.20 55293.60 88888.00 2007-10-18 16:26:08.125 291 12501.88 90.20 55293.62 88888.00 2007-10-18 16:26:08.250 291 12501.85 90.17 55293.62 88888.00 2007-10-18 16:26:08.375 291 12501.95 90.20 55293.60 88888.00 2007-10-18 16:26:08.500 291 12501.92 90.17 55293.60 88888.00 2007-10-18 16:26:08.625 291 12501.92 90.20 55293.60 88888.00 2007-10-18 16:26:08.750 291 12501.90 90.28 55293.62 88888.00 2007-10-18 16:26:08.875 291 12501.77 90.22 55293.60 88888.00 2007-10-18 16:26:09.000 291 12501.77 90.22 55293.57 88888.00 2007-10-18 16:26:09.125 291 12501.80 90.25 55293.57 88888.00 2007-10-18 16:26:09.250 291 12501.77 90.28 55293.57 88888.00 2007-10-18 16:26:09.375 291 12501.83 90.28 55293.57 88888.00 2007-10-18 16:26:09.500 291 12501.77 90.25 55293.55 88888.00 2007-10-18 16:26:09.625 291 12501.75 90.22 55293.55 88888.00 2007-10-18 16:26:09.750 291 12501.75 90.25 55293.57 88888.00 2007-10-18 16:26:09.875 291 12501.77 90.25 55293.57 88888.00 2007-10-18 16:26:10.000 291 12501.83 90.25 55293.57 88888.00 2007-10-18 16:26:10.125 291 12501.92 90.30 55293.60 88888.00 2007-10-18 16:26:10.250 291 12501.95 90.30 55293.57 88888.00 2007-10-18 16:26:10.375 291 12501.95 90.30 55293.57 88888.00 2007-10-18 16:26:10.500 291 12501.92 90.30 55293.57 88888.00 2007-10-18 16:26:10.625 291 12501.88 90.28 55293.57 88888.00 2007-10-18 16:26:10.750 291 12501.80 90.25 55293.57 88888.00 2007-10-18 16:26:10.875 291 12501.80 90.30 55293.57 88888.00 2007-10-18 16:26:11.000 291 12501.88 90.30 55293.57 88888.00 2007-10-18 16:26:11.125 291 12501.90 90.25 55293.57 88888.00 2007-10-18 16:26:11.250 291 12501.88 90.25 55293.60 88888.00 2007-10-18 16:26:11.375 291 12501.83 90.33 55293.57 88888.00 2007-10-18 16:26:11.500 291 12501.75 90.33 55293.57 88888.00 2007-10-18 16:26:11.625 291 12501.83 90.35 55293.57 88888.00 2007-10-18 16:26:11.750 291 12501.88 90.25 55293.55 88888.00 2007-10-18 16:26:11.875 291 12501.88 90.25 55293.55 88888.00 2007-10-18 16:26:12.000 291 12501.88 90.38 55293.57 88888.00 2007-10-18 16:26:12.125 291 12501.75 90.33 55293.55 88888.00 2007-10-18 16:26:12.250 291 12501.83 90.28 55293.55 88888.00 2007-10-18 16:26:12.375 291 12501.90 90.30 55293.60 88888.00 2007-10-18 16:26:12.500 291 12501.88 90.35 55293.57 88888.00 2007-10-18 16:26:12.625 291 12501.85 90.30 55293.55 88888.00 2007-10-18 16:26:12.750 291 12501.83 90.28 55293.53 88888.00 2007-10-18 16:26:12.875 291 12501.80 90.25 55293.53 88888.00 2007-10-18 16:26:13.000 291 12501.70 90.20 55293.50 88888.00 2007-10-18 16:26:13.125 291 12501.73 90.20 55293.53 88888.00 2007-10-18 16:26:13.250 291 12501.75 90.22 55293.53 88888.00 2007-10-18 16:26:13.375 291 12501.80 90.25 55293.60 88888.00 2007-10-18 16:26:13.500 291 12501.85 90.28 55293.60 88888.00 2007-10-18 16:26:13.625 291 12501.88 90.28 55293.60 88888.00 2007-10-18 16:26:13.750 291 12501.90 90.33 55293.60 88888.00 2007-10-18 16:26:13.875 291 12501.88 90.25 55293.60 88888.00 2007-10-18 16:26:14.000 291 12501.85 90.17 55293.55 88888.00 2007-10-18 16:26:14.125 291 12501.83 90.17 55293.53 88888.00 2007-10-18 16:26:14.250 291 12501.85 90.17 55293.60 88888.00 2007-10-18 16:26:14.375 291 12501.83 90.17 55293.60 88888.00 2007-10-18 16:26:14.500 291 12501.83 90.20 55293.60 88888.00 2007-10-18 16:26:14.625 291 12501.85 90.22 55293.62 88888.00 2007-10-18 16:26:14.750 291 12501.88 90.25 55293.57 88888.00 2007-10-18 16:26:14.875 291 12501.85 90.25 55293.60 88888.00 2007-10-18 16:26:15.000 291 12501.83 90.20 55293.62 88888.00 2007-10-18 16:26:15.125 291 12501.83 90.20 55293.68 88888.00 2007-10-18 16:26:15.250 291 12501.73 90.15 55293.62 88888.00 2007-10-18 16:26:15.375 291 12501.75 90.15 55293.60 88888.00 2007-10-18 16:26:15.500 291 12501.77 90.20 55293.60 88888.00 2007-10-18 16:26:15.625 291 12501.80 90.17 55293.60 88888.00 2007-10-18 16:26:15.750 291 12501.77 90.10 55293.57 88888.00 2007-10-18 16:26:15.875 291 12501.83 90.12 55293.60 88888.00 2007-10-18 16:26:16.000 291 12501.80 90.12 55293.62 88888.00 2007-10-18 16:26:16.125 291 12501.83 90.15 55293.62 88888.00 2007-10-18 16:26:16.250 291 12501.77 90.08 55293.60 88888.00 2007-10-18 16:26:16.375 291 12501.75 90.08 55293.60 88888.00 2007-10-18 16:26:16.500 291 12501.77 90.12 55293.60 88888.00 2007-10-18 16:26:16.625 291 12501.75 90.10 55293.57 88888.00 2007-10-18 16:26:16.750 291 12501.73 90.08 55293.60 88888.00 2007-10-18 16:26:16.875 291 12501.85 90.12 55293.62 88888.00 2007-10-18 16:26:17.000 291 12501.92 90.10 55293.60 88888.00 2007-10-18 16:26:17.125 291 12501.90 90.05 55293.60 88888.00 2007-10-18 16:26:17.250 291 12501.83 90.08 55293.62 88888.00 2007-10-18 16:26:17.375 291 12501.80 90.03 55293.57 88888.00 2007-10-18 16:26:17.500 291 12501.80 90.03 55293.57 88888.00 2007-10-18 16:26:17.625 291 12501.80 90.05 55293.60 88888.00 2007-10-18 16:26:17.750 291 12501.80 90.08 55293.65 88888.00 2007-10-18 16:26:17.875 291 12501.88 90.08 55293.65 88888.00 2007-10-18 16:26:18.000 291 12501.88 90.00 55293.62 88888.00 2007-10-18 16:26:18.125 291 12501.85 89.95 55293.57 88888.00 2007-10-18 16:26:18.250 291 12501.83 90.00 55293.62 88888.00 2007-10-18 16:26:18.375 291 12501.90 90.10 55293.62 88888.00 2007-10-18 16:26:18.500 291 12501.85 90.03 55293.60 88888.00 2007-10-18 16:26:18.625 291 12501.80 90.00 55293.60 88888.00 2007-10-18 16:26:18.750 291 12501.88 90.12 55293.62 88888.00 2007-10-18 16:26:18.875 291 12501.88 90.12 55293.68 88888.00 2007-10-18 16:26:19.000 291 12501.85 90.10 55293.68 88888.00 2007-10-18 16:26:19.125 291 12501.83 90.03 55293.68 88888.00 2007-10-18 16:26:19.250 291 12501.75 89.97 55293.68 88888.00 2007-10-18 16:26:19.375 291 12501.70 89.97 55293.65 88888.00 2007-10-18 16:26:19.500 291 12501.67 90.03 55293.60 88888.00 2007-10-18 16:26:19.625 291 12501.67 90.00 55293.60 88888.00 2007-10-18 16:26:19.750 291 12501.70 90.00 55293.60 88888.00 2007-10-18 16:26:19.875 291 12501.67 90.08 55293.68 88888.00 2007-10-18 16:26:20.000 291 12501.62 90.05 55293.62 88888.00 2007-10-18 16:26:20.125 291 12501.62 89.97 55293.62 88888.00 2007-10-18 16:26:20.250 291 12501.75 90.00 55293.68 88888.00 2007-10-18 16:26:20.375 291 12501.83 90.05 55293.68 88888.00 2007-10-18 16:26:20.500 291 12501.77 90.00 55293.65 88888.00 2007-10-18 16:26:20.625 291 12501.70 89.97 55293.62 88888.00 2007-10-18 16:26:20.750 291 12501.67 89.97 55293.62 88888.00 2007-10-18 16:26:20.875 291 12501.58 89.92 55293.57 88888.00 2007-10-18 16:26:21.000 291 12501.60 89.92 55293.57 88888.00 2007-10-18 16:26:21.125 291 12501.75 89.97 55293.62 88888.00 2007-10-18 16:26:21.250 291 12501.77 90.00 55293.60 88888.00 2007-10-18 16:26:21.375 291 12501.77 89.97 55293.60 88888.00 2007-10-18 16:26:21.500 291 12501.73 89.97 55293.60 88888.00 2007-10-18 16:26:21.625 291 12501.77 90.05 55293.65 88888.00 2007-10-18 16:26:21.750 291 12501.77 90.05 55293.65 88888.00 2007-10-18 16:26:21.875 291 12501.65 90.03 55293.62 88888.00 2007-10-18 16:26:22.000 291 12501.65 90.03 55293.62 88888.00 2007-10-18 16:26:22.125 291 12501.70 90.03 55293.62 88888.00 2007-10-18 16:26:22.250 291 12501.73 89.97 55293.62 88888.00 2007-10-18 16:26:22.375 291 12501.67 89.95 55293.60 88888.00 2007-10-18 16:26:22.500 291 12501.70 90.03 55293.62 88888.00 2007-10-18 16:26:22.625 291 12501.77 90.10 55293.65 88888.00 2007-10-18 16:26:22.750 291 12501.85 90.08 55293.65 88888.00 2007-10-18 16:26:22.875 291 12501.83 90.05 55293.62 88888.00 2007-10-18 16:26:23.000 291 12501.85 90.05 55293.60 88888.00 2007-10-18 16:26:23.125 291 12501.80 90.10 55293.62 88888.00 2007-10-18 16:26:23.250 291 12501.70 90.10 55293.65 88888.00 2007-10-18 16:26:23.375 291 12501.70 90.08 55293.62 88888.00 2007-10-18 16:26:23.500 291 12501.65 90.00 55293.60 88888.00 2007-10-18 16:26:23.625 291 12501.67 90.05 55293.60 88888.00 2007-10-18 16:26:23.750 291 12501.73 90.10 55293.62 88888.00 2007-10-18 16:26:23.875 291 12501.77 90.10 55293.60 88888.00 2007-10-18 16:26:24.000 291 12501.73 90.08 55293.60 88888.00 2007-10-18 16:26:24.125 291 12501.73 90.10 55293.57 88888.00 2007-10-18 16:26:24.250 291 12501.75 90.12 55293.62 88888.00 2007-10-18 16:26:24.375 291 12501.75 90.12 55293.62 88888.00 2007-10-18 16:26:24.500 291 12501.70 90.08 55293.62 88888.00 2007-10-18 16:26:24.625 291 12501.65 90.10 55293.62 88888.00 2007-10-18 16:26:24.750 291 12501.75 90.20 55293.68 88888.00 2007-10-18 16:26:24.875 291 12501.80 90.25 55293.68 88888.00 2007-10-18 16:26:25.000 291 12501.75 90.20 55293.62 88888.00 2007-10-18 16:26:25.125 291 12501.70 90.12 55293.60 88888.00 2007-10-18 16:26:25.250 291 12501.62 90.10 55293.60 88888.00 2007-10-18 16:26:25.375 291 12501.70 90.17 55293.65 88888.00 2007-10-18 16:26:25.500 291 12501.75 90.20 55293.65 88888.00 2007-10-18 16:26:25.625 291 12501.73 90.22 55293.62 88888.00 2007-10-18 16:26:25.750 291 12501.65 90.25 55293.62 88888.00 2007-10-18 16:26:25.875 291 12501.67 90.30 55293.65 88888.00 2007-10-18 16:26:26.000 291 12501.70 90.22 55293.62 88888.00 2007-10-18 16:26:26.125 291 12501.65 90.20 55293.62 88888.00 2007-10-18 16:26:26.250 291 12501.73 90.25 55293.68 88888.00 2007-10-18 16:26:26.375 291 12501.75 90.30 55293.68 88888.00 2007-10-18 16:26:26.500 291 12501.62 90.20 55293.62 88888.00 2007-10-18 16:26:26.625 291 12501.62 90.22 55293.62 88888.00 2007-10-18 16:26:26.750 291 12501.62 90.25 55293.62 88888.00 2007-10-18 16:26:26.875 291 12501.62 90.22 55293.57 88888.00 2007-10-18 16:26:27.000 291 12501.58 90.22 55293.60 88888.00 2007-10-18 16:26:27.125 291 12501.65 90.28 55293.62 88888.00 2007-10-18 16:26:27.250 291 12501.65 90.25 55293.62 88888.00 2007-10-18 16:26:27.375 291 12501.58 90.28 55293.57 88888.00 2007-10-18 16:26:27.500 291 12501.60 90.30 55293.62 88888.00 2007-10-18 16:26:27.625 291 12501.62 90.33 55293.62 88888.00 2007-10-18 16:26:27.750 291 12501.73 90.38 55293.62 88888.00 2007-10-18 16:26:27.875 291 12501.80 90.42 55293.65 88888.00 2007-10-18 16:26:28.000 291 12501.75 90.42 55293.62 88888.00 2007-10-18 16:26:28.125 291 12501.62 90.40 55293.62 88888.00 2007-10-18 16:26:28.250 291 12501.65 90.38 55293.62 88888.00 2007-10-18 16:26:28.375 291 12501.65 90.35 55293.62 88888.00 2007-10-18 16:26:28.500 291 12501.58 90.30 55293.57 88888.00 2007-10-18 16:26:28.625 291 12501.60 90.35 55293.62 88888.00 2007-10-18 16:26:28.750 291 12501.67 90.35 55293.62 88888.00 2007-10-18 16:26:28.875 291 12501.65 90.42 55293.62 88888.00 2007-10-18 16:26:29.000 291 12501.60 90.40 55293.60 88888.00 2007-10-18 16:26:29.125 291 12501.62 90.35 55293.62 88888.00 2007-10-18 16:26:29.250 291 12501.65 90.35 55293.62 88888.00 2007-10-18 16:26:29.375 291 12501.65 90.38 55293.60 88888.00 2007-10-18 16:26:29.500 291 12501.67 90.42 55293.62 88888.00 2007-10-18 16:26:29.625 291 12501.65 90.45 55293.60 88888.00 2007-10-18 16:26:29.750 291 12501.62 90.42 55293.60 88888.00 2007-10-18 16:26:29.875 291 12501.62 90.45 55293.60 88888.00 2007-10-18 16:26:30.000 291 12501.67 90.42 55293.60 88888.00 2007-10-18 16:26:30.125 291 12501.70 90.42 55293.60 88888.00 2007-10-18 16:26:30.250 291 12501.62 90.47 55293.62 88888.00 2007-10-18 16:26:30.375 291 12501.58 90.47 55293.65 88888.00 2007-10-18 16:26:30.500 291 12501.52 90.42 55293.60 88888.00 2007-10-18 16:26:30.625 291 12501.58 90.45 55293.62 88888.00 2007-10-18 16:26:30.750 291 12501.62 90.47 55293.62 88888.00 2007-10-18 16:26:30.875 291 12501.65 90.50 55293.68 88888.00 2007-10-18 16:26:31.000 291 12501.70 90.58 55293.68 88888.00 2007-10-18 16:26:31.125 291 12501.62 90.53 55293.65 88888.00 2007-10-18 16:26:31.250 291 12501.55 90.47 55293.65 88888.00 2007-10-18 16:26:31.375 291 12501.65 90.47 55293.65 88888.00 2007-10-18 16:26:31.500 291 12501.67 90.53 55293.65 88888.00 2007-10-18 16:26:31.625 291 12501.67 90.55 55293.65 88888.00 2007-10-18 16:26:31.750 291 12501.60 90.50 55293.62 88888.00 2007-10-18 16:26:31.875 291 12501.55 90.45 55293.60 88888.00 2007-10-18 16:26:32.000 291 12501.52 90.47 55293.62 88888.00 2007-10-18 16:26:32.125 291 12501.52 90.47 55293.65 88888.00 2007-10-18 16:26:32.250 291 12501.55 90.42 55293.68 88888.00 2007-10-18 16:26:32.375 291 12501.58 90.47 55293.68 88888.00 2007-10-18 16:26:32.500 291 12501.58 90.55 55293.68 88888.00 2007-10-18 16:26:32.625 291 12501.58 90.58 55293.68 88888.00 2007-10-18 16:26:32.750 291 12501.65 90.58 55293.68 88888.00 2007-10-18 16:26:32.875 291 12501.62 90.50 55293.68 88888.00 2007-10-18 16:26:33.000 291 12501.60 90.50 55293.65 88888.00 2007-10-18 16:26:33.125 291 12501.52 90.53 55293.65 88888.00 2007-10-18 16:26:33.250 291 12501.52 90.58 55293.65 88888.00 2007-10-18 16:26:33.375 291 12501.55 90.45 55293.62 88888.00 2007-10-18 16:26:33.500 291 12501.55 90.45 55293.62 88888.00 2007-10-18 16:26:33.625 291 12501.60 90.53 55293.68 88888.00 2007-10-18 16:26:33.750 291 12501.60 90.50 55293.68 88888.00 2007-10-18 16:26:33.875 291 12501.55 90.50 55293.68 88888.00 2007-10-18 16:26:34.000 291 12501.60 90.58 55293.68 88888.00 2007-10-18 16:26:34.125 291 12501.62 90.58 55293.70 88888.00 2007-10-18 16:26:34.250 291 12501.55 90.50 55293.65 88888.00 2007-10-18 16:26:34.375 291 12501.50 90.45 55293.65 88888.00 2007-10-18 16:26:34.500 291 12501.52 90.50 55293.65 88888.00 2007-10-18 16:26:34.625 291 12501.52 90.47 55293.65 88888.00 2007-10-18 16:26:34.750 291 12501.58 90.47 55293.65 88888.00 2007-10-18 16:26:34.875 291 12501.55 90.47 55293.62 88888.00 2007-10-18 16:26:35.000 291 12501.58 90.53 55293.62 88888.00 2007-10-18 16:26:35.125 291 12501.52 90.47 55293.62 88888.00 2007-10-18 16:26:35.250 291 12501.42 90.47 55293.62 88888.00 2007-10-18 16:26:35.375 291 12501.48 90.47 55293.62 88888.00 2007-10-18 16:26:35.500 291 12501.55 90.50 55293.65 88888.00 2007-10-18 16:26:35.625 291 12501.58 90.50 55293.65 88888.00 2007-10-18 16:26:35.750 291 12501.60 90.50 55293.65 88888.00 2007-10-18 16:26:35.875 291 12501.55 90.50 55293.65 88888.00 2007-10-18 16:26:36.000 291 12501.58 90.55 55293.68 88888.00 2007-10-18 16:26:36.125 291 12501.55 90.55 55293.68 88888.00 2007-10-18 16:26:36.250 291 12501.50 90.53 55293.68 88888.00 2007-10-18 16:26:36.375 291 12501.55 90.53 55293.70 88888.00 2007-10-18 16:26:36.500 291 12501.58 90.53 55293.65 88888.00 2007-10-18 16:26:36.625 291 12501.55 90.50 55293.65 88888.00 2007-10-18 16:26:36.750 291 12501.50 90.50 55293.65 88888.00 2007-10-18 16:26:36.875 291 12501.52 90.47 55293.65 88888.00 2007-10-18 16:26:37.000 291 12501.50 90.42 55293.62 88888.00 2007-10-18 16:26:37.125 291 12501.48 90.45 55293.65 88888.00 2007-10-18 16:26:37.250 291 12501.55 90.50 55293.68 88888.00 2007-10-18 16:26:37.375 291 12501.58 90.53 55293.68 88888.00 2007-10-18 16:26:37.500 291 12501.58 90.50 55293.65 88888.00 2007-10-18 16:26:37.625 291 12501.50 90.40 55293.62 88888.00 2007-10-18 16:26:37.750 291 12501.52 90.38 55293.62 88888.00 2007-10-18 16:26:37.875 291 12501.60 90.47 55293.65 88888.00 2007-10-18 16:26:38.000 291 12501.60 90.42 55293.68 88888.00 2007-10-18 16:26:38.125 291 12501.52 90.40 55293.65 88888.00 2007-10-18 16:26:38.250 291 12501.45 90.33 55293.65 88888.00 2007-10-18 16:26:38.375 291 12501.52 90.38 55293.65 88888.00 2007-10-18 16:26:38.500 291 12501.62 90.47 55293.68 88888.00 2007-10-18 16:26:38.625 291 12501.65 90.45 55293.70 88888.00 2007-10-18 16:26:38.750 291 12501.65 90.45 55293.70 88888.00 2007-10-18 16:26:38.875 291 12501.60 90.45 55293.75 88888.00 2007-10-18 16:26:39.000 291 12501.60 90.40 55293.72 88888.00 2007-10-18 16:26:39.125 291 12501.60 90.40 55293.75 88888.00 2007-10-18 16:26:39.250 291 12501.58 90.38 55293.70 88888.00 2007-10-18 16:26:39.375 291 12501.52 90.38 55293.75 88888.00 2007-10-18 16:26:39.500 291 12501.58 90.42 55293.72 88888.00 2007-10-18 16:26:39.625 291 12501.70 90.40 55293.75 88888.00 2007-10-18 16:26:39.750 291 12501.67 90.33 55293.70 88888.00 2007-10-18 16:26:39.875 291 12501.62 90.30 55293.70 88888.00 2007-10-18 16:26:40.000 291 12501.62 90.33 55293.70 88888.00 2007-10-18 16:26:40.125 291 12501.50 90.28 55293.68 88888.00 2007-10-18 16:26:40.250 291 12501.52 90.30 55293.70 88888.00 2007-10-18 16:26:40.375 291 12501.65 90.33 55293.70 88888.00 2007-10-18 16:26:40.500 291 12501.67 90.33 55293.72 88888.00 2007-10-18 16:26:40.625 291 12501.65 90.33 55293.72 88888.00 2007-10-18 16:26:40.750 291 12501.60 90.28 55293.70 88888.00 2007-10-18 16:26:40.875 291 12501.60 90.25 55293.70 88888.00 2007-10-18 16:26:41.000 291 12501.62 90.22 55293.70 88888.00 2007-10-18 16:26:41.125 291 12501.67 90.25 55293.72 88888.00 2007-10-18 16:26:41.250 291 12501.67 90.30 55293.72 88888.00 2007-10-18 16:26:41.375 291 12501.77 90.28 55293.70 88888.00 2007-10-18 16:26:41.500 291 12501.80 90.30 55293.72 88888.00 2007-10-18 16:26:41.625 291 12501.73 90.28 55293.72 88888.00 2007-10-18 16:26:41.750 291 12501.67 90.20 55293.70 88888.00 2007-10-18 16:26:41.875 291 12501.77 90.22 55293.72 88888.00 2007-10-18 16:26:42.000 291 12501.88 90.25 55293.75 88888.00 2007-10-18 16:26:42.125 291 12501.88 90.25 55293.72 88888.00 2007-10-18 16:26:42.250 291 12501.77 90.15 55293.70 88888.00 2007-10-18 16:26:42.375 291 12501.80 90.17 55293.75 88888.00 2007-10-18 16:26:42.500 291 12501.83 90.20 55293.72 88888.00 2007-10-18 16:26:42.625 291 12501.88 90.20 55293.72 88888.00 2007-10-18 16:26:42.750 291 12501.92 90.17 55293.72 88888.00 2007-10-18 16:26:42.875 291 12501.83 90.08 55293.72 88888.00 2007-10-18 16:26:43.000 291 12501.73 90.05 55293.65 88888.00 2007-10-18 16:26:43.125 291 12501.75 90.08 55293.65 88888.00 2007-10-18 16:26:43.250 291 12501.77 90.12 55293.65 88888.00 2007-10-18 16:26:43.375 291 12501.88 90.10 55293.65 88888.00 2007-10-18 16:26:43.500 291 12501.90 90.08 55293.68 88888.00 2007-10-18 16:26:43.625 291 12501.85 90.12 55293.70 88888.00 2007-10-18 16:26:43.750 291 12501.85 90.20 55293.70 88888.00 2007-10-18 16:26:43.875 291 12501.90 90.17 55293.70 88888.00 2007-10-18 16:26:44.000 291 12501.92 90.12 55293.65 88888.00 2007-10-18 16:26:44.125 291 12501.90 90.08 55293.65 88888.00 2007-10-18 16:26:44.250 291 12501.83 90.03 55293.62 88888.00 2007-10-18 16:26:44.375 291 12501.83 90.03 55293.62 88888.00 2007-10-18 16:26:44.500 291 12501.85 90.00 55293.62 88888.00 2007-10-18 16:26:44.625 291 12501.83 90.05 55293.62 88888.00 2007-10-18 16:26:44.750 291 12501.83 90.03 55293.65 88888.00 2007-10-18 16:26:44.875 291 12501.88 90.00 55293.65 88888.00 2007-10-18 16:26:45.000 291 12501.92 90.03 55293.70 88888.00 2007-10-18 16:26:45.125 291 12501.90 90.00 55293.68 88888.00 2007-10-18 16:26:45.250 291 12501.90 90.05 55293.68 88888.00 2007-10-18 16:26:45.375 291 12501.92 90.08 55293.70 88888.00 2007-10-18 16:26:45.500 291 12501.83 90.05 55293.70 88888.00 2007-10-18 16:26:45.625 291 12501.77 90.00 55293.68 88888.00 2007-10-18 16:26:45.750 291 12501.85 89.97 55293.68 88888.00 2007-10-18 16:26:45.875 291 12501.90 90.00 55293.68 88888.00 2007-10-18 16:26:46.000 291 12501.85 90.00 55293.68 88888.00 2007-10-18 16:26:46.125 291 12501.90 90.03 55293.70 88888.00 2007-10-18 16:26:46.250 291 12502.00 89.95 55293.70 88888.00 2007-10-18 16:26:46.375 291 12502.08 89.97 55293.68 88888.00 2007-10-18 16:26:46.500 291 12502.02 90.00 55293.70 88888.00 2007-10-18 16:26:46.625 291 12502.02 90.00 55293.68 88888.00 2007-10-18 16:26:46.750 291 12502.02 90.03 55293.70 88888.00 2007-10-18 16:26:46.875 291 12502.10 90.03 55293.70 88888.00 2007-10-18 16:26:47.000 291 12502.10 89.97 55293.65 88888.00 2007-10-18 16:26:47.125 291 12502.05 89.97 55293.68 88888.00 2007-10-18 16:26:47.250 291 12501.95 89.92 55293.68 88888.00 2007-10-18 16:26:47.375 291 12501.98 89.90 55293.68 88888.00 2007-10-18 16:26:47.500 291 12502.05 89.92 55293.70 88888.00 2007-10-18 16:26:47.625 291 12502.10 89.92 55293.72 88888.00 2007-10-18 16:26:47.750 291 12502.05 89.92 55293.72 88888.00 2007-10-18 16:26:47.875 291 12501.98 89.85 55293.70 88888.00 2007-10-18 16:26:48.000 291 12501.95 89.83 55293.65 88888.00 2007-10-18 16:26:48.125 291 12501.98 89.85 55293.68 88888.00 2007-10-18 16:26:48.250 291 12502.05 89.88 55293.68 88888.00 2007-10-18 16:26:48.375 291 12502.05 89.83 55293.70 88888.00 2007-10-18 16:26:48.500 291 12502.02 89.80 55293.68 88888.00 2007-10-18 16:26:48.625 291 12502.00 89.80 55293.68 88888.00 2007-10-18 16:26:48.750 291 12502.02 89.80 55293.70 88888.00 2007-10-18 16:26:48.875 291 12501.95 89.83 55293.70 88888.00 2007-10-18 16:26:49.000 291 12501.90 89.78 55293.70 88888.00 2007-10-18 16:26:49.125 291 12501.95 89.75 55293.70 88888.00 2007-10-18 16:26:49.250 291 12502.08 89.83 55293.72 88888.00 2007-10-18 16:26:49.375 291 12502.08 89.80 55293.68 88888.00 2007-10-18 16:26:49.500 291 12501.98 89.78 55293.68 88888.00 2007-10-18 16:26:49.625 291 12502.02 89.78 55293.65 88888.00 2007-10-18 16:26:49.750 291 12502.05 89.80 55293.70 88888.00 2007-10-18 16:26:49.875 291 12502.00 89.80 55293.70 88888.00 2007-10-18 16:26:50.000 291 12502.02 89.78 55293.72 88888.00 2007-10-18 16:26:50.125 291 12502.05 89.75 55293.72 88888.00 2007-10-18 16:26:50.250 291 12501.95 89.70 55293.68 88888.00 2007-10-18 16:26:50.375 291 12501.95 89.70 55293.68 88888.00 2007-10-18 16:26:50.500 291 12502.02 89.75 55293.70 88888.00 2007-10-18 16:26:50.625 291 12501.98 89.70 55293.70 88888.00 2007-10-18 16:26:50.750 291 12501.95 89.62 55293.68 88888.00 2007-10-18 16:26:50.875 291 12501.95 89.62 55293.70 88888.00 2007-10-18 16:26:51.000 291 12501.92 89.62 55293.68 88888.00 2007-10-18 16:26:51.125 291 12501.88 89.65 55293.72 88888.00 2007-10-18 16:26:51.250 291 12501.77 89.60 55293.72 88888.00 2007-10-18 16:26:51.375 291 12501.83 89.62 55293.75 88888.00 2007-10-18 16:26:51.500 291 12501.88 89.62 55293.75 88888.00 2007-10-18 16:26:51.625 291 12501.83 89.62 55293.70 88888.00 2007-10-18 16:26:51.750 291 12501.80 89.60 55293.70 88888.00 2007-10-18 16:26:51.875 291 12501.85 89.58 55293.75 88888.00 2007-10-18 16:26:52.000 291 12501.85 89.62 55293.75 88888.00 2007-10-18 16:26:52.125 291 12501.80 89.60 55293.75 88888.00 2007-10-18 16:26:52.250 291 12501.83 89.53 55293.72 88888.00 2007-10-18 16:26:52.375 291 12501.80 89.50 55293.70 88888.00 2007-10-18 16:26:52.500 291 12501.73 89.47 55293.72 88888.00 2007-10-18 16:26:52.625 291 12501.75 89.50 55293.78 88888.00 2007-10-18 16:26:52.750 291 12501.75 89.50 55293.72 88888.00 2007-10-18 16:26:52.875 291 12501.75 89.40 55293.70 88888.00 2007-10-18 16:26:53.000 291 12501.70 89.38 55293.70 88888.00 2007-10-18 16:26:53.125 291 12501.73 89.45 55293.78 88888.00 2007-10-18 16:26:53.250 291 12501.65 89.40 55293.75 88888.00 2007-10-18 16:26:53.375 291 12501.62 89.38 55293.75 88888.00 2007-10-18 16:26:53.500 291 12501.65 89.40 55293.75 88888.00 2007-10-18 16:26:53.625 291 12501.62 89.45 55293.80 88888.00 2007-10-18 16:26:53.750 291 12501.65 89.45 55293.80 88888.00 2007-10-18 16:26:53.875 291 12501.60 89.42 55293.78 88888.00 2007-10-18 16:26:54.000 291 12501.55 89.38 55293.72 88888.00 2007-10-18 16:26:54.125 291 12501.55 89.38 55293.78 88888.00 2007-10-18 16:26:54.250 291 12501.52 89.35 55293.72 88888.00 2007-10-18 16:26:54.375 291 12501.50 89.38 55293.70 88888.00 2007-10-18 16:26:54.500 291 12501.48 89.33 55293.72 88888.00 2007-10-18 16:26:54.625 291 12501.45 89.35 55293.78 88888.00 2007-10-18 16:26:54.750 291 12501.50 89.33 55293.78 88888.00 2007-10-18 16:26:54.875 291 12501.50 89.30 55293.78 88888.00 2007-10-18 16:26:55.000 291 12501.42 89.30 55293.75 88888.00 2007-10-18 16:26:55.125 291 12501.40 89.22 55293.75 88888.00 2007-10-18 16:26:55.250 291 12501.40 89.20 55293.75 88888.00 2007-10-18 16:26:55.375 291 12501.50 89.28 55293.78 88888.00 2007-10-18 16:26:55.500 291 12501.48 89.33 55293.78 88888.00 2007-10-18 16:26:55.625 291 12501.48 89.33 55293.80 88888.00 2007-10-18 16:26:55.750 291 12501.45 89.33 55293.78 88888.00 2007-10-18 16:26:55.875 291 12501.38 89.25 55293.72 88888.00 2007-10-18 16:26:56.000 291 12501.40 89.17 55293.70 88888.00 2007-10-18 16:26:56.125 291 12501.50 89.25 55293.75 88888.00 2007-10-18 16:26:56.250 291 12501.52 89.22 55293.78 88888.00 2007-10-18 16:26:56.375 291 12501.42 89.17 55293.75 88888.00 2007-10-18 16:26:56.500 291 12501.30 89.17 55293.70 88888.00 2007-10-18 16:26:56.625 291 12501.38 89.25 55293.75 88888.00 2007-10-18 16:26:56.750 291 12501.42 89.30 55293.80 88888.00 2007-10-18 16:26:56.875 291 12501.50 89.38 55293.82 88888.00 2007-10-18 16:26:57.000 291 12501.48 89.30 55293.80 88888.00 2007-10-18 16:26:57.125 291 12501.35 89.20 55293.78 88888.00 2007-10-18 16:26:57.250 291 12501.33 89.10 55293.78 88888.00 2007-10-18 16:26:57.375 291 12501.35 89.22 55293.80 88888.00 2007-10-18 16:26:57.500 291 12501.33 89.22 55293.80 88888.00 2007-10-18 16:26:57.625 291 12501.25 89.15 55293.75 88888.00 2007-10-18 16:26:57.750 291 12501.17 89.12 55293.72 88888.00 2007-10-18 16:26:57.875 291 12501.20 89.17 55293.75 88888.00 2007-10-18 16:26:58.000 291 12501.23 89.22 55293.75 88888.00 2007-10-18 16:26:58.125 291 12501.27 89.20 55293.75 88888.00 2007-10-18 16:26:58.250 291 12501.25 89.17 55293.75 88888.00 2007-10-18 16:26:58.375 291 12501.23 89.17 55293.78 88888.00 2007-10-18 16:26:58.500 291 12501.20 89.20 55293.78 88888.00 2007-10-18 16:26:58.625 291 12501.10 89.17 55293.80 88888.00 2007-10-18 16:26:58.750 291 12501.08 89.08 55293.72 88888.00 2007-10-18 16:26:58.875 291 12501.12 89.10 55293.72 88888.00 2007-10-18 16:26:59.000 291 12501.17 89.15 55293.72 88888.00 2007-10-18 16:26:59.125 291 12501.17 89.20 55293.80 88888.00 2007-10-18 16:26:59.250 291 12501.20 89.20 55293.82 88888.00 2007-10-18 16:26:59.375 291 12501.15 89.15 55293.78 88888.00 2007-10-18 16:26:59.500 291 12501.15 89.15 55293.78 88888.00 2007-10-18 16:26:59.625 291 12501.20 89.15 55293.80 88888.00 2007-10-18 16:26:59.750 291 12501.15 89.10 55293.78 88888.00 2007-10-18 16:26:59.875 291 12501.08 89.08 55293.75 88888.00 2007-10-18 16:27:00.000 291 12501.08 89.08 55293.75 88888.00 2007-10-18 16:27:00.125 291 12501.10 89.15 55293.75 88888.00 2007-10-18 16:27:00.250 291 12501.12 89.12 55293.75 88888.00 2007-10-18 16:27:00.375 291 12501.05 89.10 55293.72 88888.00 2007-10-18 16:27:00.500 291 12501.05 89.10 55293.78 88888.00 2007-10-18 16:27:00.625 291 12501.15 89.12 55293.75 88888.00 2007-10-18 16:27:00.750 291 12501.23 89.12 55293.75 88888.00 2007-10-18 16:27:00.875 291 12501.17 89.10 55293.72 88888.00 2007-10-18 16:27:01.000 291 12501.12 89.10 55293.70 88888.00 2007-10-18 16:27:01.125 291 12501.12 89.17 55293.75 88888.00 2007-10-18 16:27:01.250 291 12501.25 89.20 55293.80 88888.00 2007-10-18 16:27:01.375 291 12501.30 89.20 55293.78 88888.00 2007-10-18 16:27:01.500 291 12501.30 89.15 55293.75 88888.00 2007-10-18 16:27:01.625 291 12501.33 89.15 55293.75 88888.00 2007-10-18 16:27:01.750 291 12501.33 89.17 55293.78 88888.00 2007-10-18 16:27:01.875 291 12501.23 89.15 55293.78 88888.00 2007-10-18 16:27:02.000 291 12501.17 89.12 55293.75 88888.00 2007-10-18 16:27:02.125 291 12501.15 89.08 55293.72 88888.00 2007-10-18 16:27:02.250 291 12501.15 89.10 55293.72 88888.00 2007-10-18 16:27:02.375 291 12501.20 89.08 55293.72 88888.00 2007-10-18 16:27:02.500 291 12501.15 89.00 55293.72 88888.00 2007-10-18 16:27:02.625 291 12501.08 89.05 55293.75 88888.00 2007-10-18 16:27:02.750 291 12501.17 89.15 55293.80 88888.00 2007-10-18 16:27:02.875 291 12501.20 89.12 55293.78 88888.00 2007-10-18 16:27:03.000 291 12501.20 89.08 55293.78 88888.00 2007-10-18 16:27:03.125 291 12501.15 89.10 55293.78 88888.00 2007-10-18 16:27:03.250 291 12501.05 89.05 55293.80 88888.00 2007-10-18 16:27:03.375 291 12501.08 89.08 55293.78 88888.00 2007-10-18 16:27:03.500 291 12501.10 89.00 55293.72 88888.00 2007-10-18 16:27:03.625 291 12501.02 88.97 55293.75 88888.00 2007-10-18 16:27:03.750 291 12501.10 89.05 55293.78 88888.00 2007-10-18 16:27:03.875 291 12501.15 89.08 55293.78 88888.00 2007-10-18 16:27:04.000 291 12501.15 89.05 55293.80 88888.00 2007-10-18 16:27:04.125 291 12501.08 89.03 55293.75 88888.00 2007-10-18 16:27:04.250 291 12500.92 88.95 55293.72 88888.00 2007-10-18 16:27:04.375 291 12501.00 89.00 55293.72 88888.00 2007-10-18 16:27:04.500 291 12501.05 89.03 55293.72 88888.00 2007-10-18 16:27:04.625 291 12501.08 89.03 55293.78 88888.00 2007-10-18 16:27:04.750 291 12501.05 89.08 55293.82 88888.00 2007-10-18 16:27:04.875 291 12501.02 89.10 55293.85 88888.00 2007-10-18 16:27:05.000 291 12500.98 89.05 55293.82 88888.00 2007-10-18 16:27:05.125 291 12501.00 89.08 55293.80 88888.00 2007-10-18 16:27:05.250 291 12500.95 89.08 55293.82 88888.00 2007-10-18 16:27:05.375 291 12501.05 89.08 55293.82 88888.00 2007-10-18 16:27:05.500 291 12501.02 89.00 55293.80 88888.00 2007-10-18 16:27:05.625 291 12501.02 89.03 55293.78 88888.00 2007-10-18 16:27:05.750 291 12500.92 89.03 55293.75 88888.00 2007-10-18 16:27:05.875 291 12500.88 89.05 55293.78 88888.00 2007-10-18 16:27:06.000 291 12500.85 88.95 55293.78 88888.00 2007-10-18 16:27:06.125 291 12500.83 88.90 55293.75 88888.00 2007-10-18 16:27:06.250 291 12500.80 88.92 55293.80 88888.00 2007-10-18 16:27:06.375 291 12500.85 88.97 55293.75 88888.00 2007-10-18 16:27:06.500 291 12500.85 88.97 55293.75 88888.00 2007-10-18 16:27:06.625 291 12500.83 88.97 55293.78 88888.00 2007-10-18 16:27:06.750 291 12500.80 88.95 55293.75 88888.00 2007-10-18 16:27:06.875 291 12500.77 89.00 55293.78 88888.00 2007-10-18 16:27:07.000 291 12500.73 88.97 55293.75 88888.00 2007-10-18 16:27:07.125 291 12500.73 88.97 55293.78 88888.00 2007-10-18 16:27:07.250 291 12500.73 89.00 55293.82 88888.00 2007-10-18 16:27:07.375 291 12500.77 89.00 55293.80 88888.00 2007-10-18 16:27:07.500 291 12500.73 88.92 55293.78 88888.00 2007-10-18 16:27:07.625 291 12500.70 88.90 55293.75 88888.00 2007-10-18 16:27:07.750 291 12500.62 88.85 55293.75 88888.00 2007-10-18 16:27:07.875 291 12500.60 88.85 55293.78 88888.00 2007-10-18 16:27:08.000 291 12500.65 88.95 55293.80 88888.00 2007-10-18 16:27:08.125 291 12500.62 88.95 55293.80 88888.00 2007-10-18 16:27:08.250 291 12500.62 88.90 55293.78 88888.00 2007-10-18 16:27:08.375 291 12500.70 88.88 55293.75 88888.00 2007-10-18 16:27:08.500 291 12500.67 88.85 55293.75 88888.00 2007-10-18 16:27:08.625 291 12500.58 88.90 55293.72 88888.00 2007-10-18 16:27:08.750 291 12500.60 88.97 55293.72 88888.00 2007-10-18 16:27:08.875 291 12500.67 88.95 55293.78 88888.00 2007-10-18 16:27:09.000 291 12500.60 88.90 55293.80 88888.00 2007-10-18 16:27:09.125 291 12500.55 88.88 55293.78 88888.00 2007-10-18 16:27:09.250 291 12500.50 88.85 55293.72 88888.00 2007-10-18 16:27:09.375 291 12500.55 88.90 55293.75 88888.00 2007-10-18 16:27:09.500 291 12500.55 88.95 55293.78 88888.00 2007-10-18 16:27:09.625 291 12500.52 88.90 55293.72 88888.00 2007-10-18 16:27:09.750 291 12500.50 88.83 55293.70 88888.00 2007-10-18 16:27:09.875 291 12500.50 88.83 55293.72 88888.00 2007-10-18 16:27:10.000 291 12500.58 88.92 55293.80 88888.00 2007-10-18 16:27:10.125 291 12500.60 88.97 55293.80 88888.00 2007-10-18 16:27:10.250 291 12500.52 88.92 55293.75 88888.00 2007-10-18 16:27:10.375 291 12500.52 88.90 55293.75 88888.00 2007-10-18 16:27:10.500 291 12500.55 88.92 55293.78 88888.00 2007-10-18 16:27:10.625 291 12500.45 88.88 55293.78 88888.00 2007-10-18 16:27:10.750 291 12500.38 88.90 55293.78 88888.00 2007-10-18 16:27:10.875 291 12500.45 88.95 55293.80 88888.00 2007-10-18 16:27:11.000 291 12500.45 88.95 55293.78 88888.00 2007-10-18 16:27:11.125 291 12500.40 88.92 55293.80 88888.00 2007-10-18 16:27:11.250 291 12500.35 88.92 55293.80 88888.00 2007-10-18 16:27:11.375 291 12500.38 89.00 55293.78 88888.00 2007-10-18 16:27:11.500 291 12500.45 89.00 55293.78 88888.00 2007-10-18 16:27:11.625 291 12500.38 88.97 55293.75 88888.00 2007-10-18 16:27:11.750 291 12500.35 88.92 55293.78 88888.00 2007-10-18 16:27:11.875 291 12500.40 88.95 55293.78 88888.00 2007-10-18 16:27:12.000 291 12500.45 89.00 55293.72 88888.00 2007-10-18 16:27:12.125 291 12500.40 88.97 55293.72 88888.00 2007-10-18 16:27:12.250 291 12500.35 88.95 55293.72 88888.00 2007-10-18 16:27:12.375 291 12500.50 89.05 55293.75 88888.00 2007-10-18 16:27:12.500 291 12500.52 89.05 55293.75 88888.00 2007-10-18 16:27:12.625 291 12500.42 88.92 55293.75 88888.00 2007-10-18 16:27:12.750 291 12500.40 88.95 55293.75 88888.00 2007-10-18 16:27:12.875 291 12500.38 88.95 55293.72 88888.00 2007-10-18 16:27:13.000 291 12500.30 88.97 55293.72 88888.00 2007-10-18 16:27:13.125 291 12500.35 88.97 55293.70 88888.00 2007-10-18 16:27:13.250 291 12500.38 88.95 55293.75 88888.00 2007-10-18 16:27:13.375 291 12500.48 89.05 55293.75 88888.00 2007-10-18 16:27:13.500 291 12500.48 89.08 55293.75 88888.00 2007-10-18 16:27:13.625 291 12500.27 89.03 55293.70 88888.00 2007-10-18 16:27:13.750 291 12500.25 88.97 55293.68 88888.00 2007-10-18 16:27:13.875 291 12500.35 89.03 55293.68 88888.00 2007-10-18 16:27:14.000 291 12500.33 88.97 55293.70 88888.00 2007-10-18 16:27:14.125 291 12500.35 89.03 55293.75 88888.00 2007-10-18 16:27:14.250 291 12500.33 89.08 55293.75 88888.00 2007-10-18 16:27:14.375 291 12500.33 89.08 55293.75 88888.00 2007-10-18 16:27:14.500 291 12500.25 89.10 55293.75 88888.00 2007-10-18 16:27:14.625 291 12500.23 89.12 55293.72 88888.00 2007-10-18 16:27:14.750 291 12500.17 89.03 55293.72 88888.00 2007-10-18 16:27:14.875 291 12500.15 89.00 55293.70 88888.00 2007-10-18 16:27:15.000 291 12500.15 89.08 55293.72 88888.00 2007-10-18 16:27:15.125 291 12500.15 89.03 55293.72 88888.00 2007-10-18 16:27:15.250 291 12500.17 89.03 55293.70 88888.00 2007-10-18 16:27:15.375 291 12500.23 89.05 55293.68 88888.00 2007-10-18 16:27:15.500 291 12500.25 89.08 55293.70 88888.00 2007-10-18 16:27:15.625 291 12500.25 89.10 55293.70 88888.00 2007-10-18 16:27:15.750 291 12500.23 89.08 55293.72 88888.00 2007-10-18 16:27:15.875 291 12500.23 89.12 55293.72 88888.00 2007-10-18 16:27:16.000 291 12500.27 89.20 55293.72 88888.00 2007-10-18 16:27:16.125 291 12500.20 89.15 55293.70 88888.00 2007-10-18 16:27:16.250 291 12500.12 89.08 55293.68 88888.00 2007-10-18 16:27:16.375 291 12500.10 89.05 55293.68 88888.00 2007-10-18 16:27:16.500 291 12500.10 89.10 55293.70 88888.00 2007-10-18 16:27:16.625 291 12500.15 89.15 55293.70 88888.00 2007-10-18 16:27:16.750 291 12500.15 89.10 55293.68 88888.00 2007-10-18 16:27:16.875 291 12500.15 89.08 55293.68 88888.00 2007-10-18 16:27:17.000 291 12500.17 89.10 55293.70 88888.00 2007-10-18 16:27:17.125 291 12500.12 89.15 55293.72 88888.00 2007-10-18 16:27:17.250 291 12500.05 89.10 55293.70 88888.00 2007-10-18 16:27:17.375 291 12500.00 89.08 55293.68 88888.00 2007-10-18 16:27:17.500 291 12499.98 89.12 55293.68 88888.00 2007-10-18 16:27:17.625 291 12499.98 89.15 55293.68 88888.00 2007-10-18 16:27:17.750 291 12500.02 89.10 55293.68 88888.00 2007-10-18 16:27:17.875 291 12500.08 89.10 55293.72 88888.00 2007-10-18 16:27:18.000 291 12500.10 89.17 55293.72 88888.00 2007-10-18 16:27:18.125 291 12500.23 89.17 55293.75 88888.00 2007-10-18 16:27:18.250 291 12500.15 89.15 55293.65 88888.00 2007-10-18 16:27:18.375 291 12500.02 89.15 55293.65 88888.00 2007-10-18 16:27:18.500 291 12500.05 89.17 55293.68 88888.00 2007-10-18 16:27:18.625 291 12500.02 89.15 55293.68 88888.00 2007-10-18 16:27:18.750 291 12500.05 89.17 55293.68 88888.00 2007-10-18 16:27:18.875 291 12500.05 89.25 55293.70 88888.00 2007-10-18 16:27:19.000 291 12500.02 89.25 55293.68 88888.00 2007-10-18 16:27:19.125 291 12500.05 89.17 55293.72 88888.00 2007-10-18 16:27:19.250 291 12500.02 89.12 55293.72 88888.00 2007-10-18 16:27:19.375 291 12499.98 89.12 55293.65 88888.00 2007-10-18 16:27:19.500 291 12499.98 89.20 55293.68 88888.00 2007-10-18 16:27:19.625 291 12500.08 89.22 55293.72 88888.00 2007-10-18 16:27:19.750 291 12500.02 89.22 55293.75 88888.00 2007-10-18 16:27:19.875 291 12500.02 89.25 55293.72 88888.00 2007-10-18 16:27:20.000 291 12500.00 89.22 55293.72 88888.00 2007-10-18 16:27:20.125 291 12500.05 89.20 55293.70 88888.00 2007-10-18 16:27:20.250 291 12500.08 89.20 55293.70 88888.00 2007-10-18 16:27:20.375 291 12500.12 89.28 55293.70 88888.00 2007-10-18 16:27:20.500 291 12500.10 89.22 55293.70 88888.00 2007-10-18 16:27:20.625 291 12500.08 89.15 55293.68 88888.00 2007-10-18 16:27:20.750 291 12500.08 89.22 55293.68 88888.00 2007-10-18 16:27:20.875 291 12500.08 89.25 55293.72 88888.00 2007-10-18 16:27:21.000 291 12500.05 89.28 55293.72 88888.00 2007-10-18 16:27:21.125 291 12499.95 89.20 55293.70 88888.00 2007-10-18 16:27:21.250 291 12499.98 89.20 55293.75 88888.00 2007-10-18 16:27:21.375 291 12500.05 89.25 55293.72 88888.00 2007-10-18 16:27:21.500 291 12500.00 89.25 55293.70 88888.00 2007-10-18 16:27:21.625 291 12500.00 89.15 55293.65 88888.00 2007-10-18 16:27:21.750 291 12500.02 89.17 55293.68 88888.00 2007-10-18 16:27:21.875 291 12500.02 89.17 55293.68 88888.00 2007-10-18 16:27:22.000 291 12500.00 89.15 55293.62 88888.00 2007-10-18 16:27:22.125 291 12500.08 89.17 55293.65 88888.00 2007-10-18 16:27:22.250 291 12500.12 89.12 55293.65 88888.00 2007-10-18 16:27:22.375 291 12500.10 89.12 55293.60 88888.00 2007-10-18 16:27:22.500 291 12500.02 89.17 55293.57 88888.00 2007-10-18 16:27:22.625 291 12500.02 89.20 55293.62 88888.00 2007-10-18 16:27:22.750 291 12500.05 89.25 55293.65 88888.00 2007-10-18 16:27:22.875 291 12500.05 89.30 55293.68 88888.00 2007-10-18 16:27:23.000 291 12500.10 89.30 55293.65 88888.00 2007-10-18 16:27:23.125 291 12500.10 89.22 55293.62 88888.00 2007-10-18 16:27:23.250 291 12500.10 89.22 55293.65 88888.00 2007-10-18 16:27:23.375 291 12500.12 89.28 55293.65 88888.00 2007-10-18 16:27:23.500 291 12500.10 89.30 55293.65 88888.00 2007-10-18 16:27:23.625 291 12500.08 89.33 55293.65 88888.00 2007-10-18 16:27:23.750 291 12500.15 89.33 55293.65 88888.00 2007-10-18 16:27:23.875 291 12500.15 89.28 55293.62 88888.00 2007-10-18 16:27:24.000 291 12500.10 89.25 55293.57 88888.00 2007-10-18 16:27:24.125 291 12500.05 89.30 55293.62 88888.00 2007-10-18 16:27:24.250 291 12500.08 89.25 55293.60 88888.00 2007-10-18 16:27:24.375 291 12500.02 89.20 55293.57 88888.00 2007-10-18 16:27:24.500 291 12500.08 89.20 55293.60 88888.00 2007-10-18 16:27:24.625 291 12500.15 89.28 55293.60 88888.00 2007-10-18 16:27:24.750 291 12500.15 89.33 55293.65 88888.00 2007-10-18 16:27:24.875 291 12500.15 89.35 55293.65 88888.00 2007-10-18 16:27:25.000 291 12500.17 89.33 55293.65 88888.00 2007-10-18 16:27:25.125 291 12500.17 89.28 55293.62 88888.00 2007-10-18 16:27:25.250 291 12500.17 89.20 55293.62 88888.00 2007-10-18 16:27:25.375 291 12500.15 89.25 55293.62 88888.00 2007-10-18 16:27:25.500 291 12500.25 89.35 55293.62 88888.00 2007-10-18 16:27:25.625 291 12500.23 89.30 55293.62 88888.00 2007-10-18 16:27:25.750 291 12500.23 89.28 55293.60 88888.00 2007-10-18 16:27:25.875 291 12500.23 89.25 55293.60 88888.00 2007-10-18 16:27:26.000 291 12500.20 89.20 55293.57 88888.00 2007-10-18 16:27:26.125 291 12500.23 89.22 55293.60 88888.00 2007-10-18 16:27:26.250 291 12500.27 89.28 55293.65 88888.00 2007-10-18 16:27:26.375 291 12500.35 89.25 55293.62 88888.00 2007-10-18 16:27:26.500 291 12500.35 89.28 55293.60 88888.00 2007-10-18 16:27:26.625 291 12500.33 89.30 55293.60 88888.00 2007-10-18 16:27:26.750 291 12500.30 89.33 55293.57 88888.00 2007-10-18 16:27:26.875 291 12500.27 89.30 55293.60 88888.00 2007-10-18 16:27:27.000 291 12500.30 89.33 55293.60 88888.00 2007-10-18 16:27:27.125 291 12500.27 89.22 55293.57 88888.00 2007-10-18 16:27:27.250 291 12500.25 89.15 55293.55 88888.00 2007-10-18 16:27:27.375 291 12500.33 89.15 55293.55 88888.00 2007-10-18 16:27:27.500 291 12500.38 89.25 55293.60 88888.00 2007-10-18 16:27:27.625 291 12500.40 89.33 55293.62 88888.00 2007-10-18 16:27:27.750 291 12500.38 89.28 55293.60 88888.00 2007-10-18 16:27:27.875 291 12500.38 89.25 55293.60 88888.00 2007-10-18 16:27:28.000 291 12500.38 89.28 55293.62 88888.00 2007-10-18 16:27:28.125 291 12500.38 89.22 55293.60 88888.00 2007-10-18 16:27:28.250 291 12500.35 89.15 55293.55 88888.00 2007-10-18 16:27:28.375 291 12500.30 89.17 55293.53 88888.00 2007-10-18 16:27:28.500 291 12500.30 89.20 55293.57 88888.00 2007-10-18 16:27:28.625 291 12500.40 89.28 55293.60 88888.00 2007-10-18 16:27:28.750 291 12500.42 89.20 55293.55 88888.00 2007-10-18 16:27:28.875 291 12500.42 89.20 55293.55 88888.00 2007-10-18 16:27:29.000 291 12500.38 89.17 55293.55 88888.00 2007-10-18 16:27:29.125 291 12500.38 89.25 55293.55 88888.00 2007-10-18 16:27:29.250 291 12500.48 89.28 55293.57 88888.00 2007-10-18 16:27:29.375 291 12500.52 89.25 55293.55 88888.00 2007-10-18 16:27:29.500 291 12500.42 89.15 55293.45 88888.00 2007-10-18 16:27:29.625 291 12500.45 89.20 55293.47 88888.00 2007-10-18 16:27:29.750 291 12500.52 89.28 55293.50 88888.00 2007-10-18 16:27:29.875 291 12500.48 89.28 55293.50 88888.00 2007-10-18 16:27:30.000 291 12500.48 89.20 55293.47 88888.00 2007-10-18 16:27:30.125 291 12500.50 89.20 55293.47 88888.00 2007-10-18 16:27:30.250 291 12500.52 89.25 55293.53 88888.00 2007-10-18 16:27:30.375 291 12500.48 89.25 55293.47 88888.00 2007-10-18 16:27:30.500 291 12500.48 89.22 55293.50 88888.00 2007-10-18 16:27:30.625 291 12500.52 89.20 55293.47 88888.00 2007-10-18 16:27:30.750 291 12500.50 89.22 55293.53 88888.00 2007-10-18 16:27:30.875 291 12500.52 89.17 55293.50 88888.00 2007-10-18 16:27:31.000 291 12500.48 89.17 55293.45 88888.00 2007-10-18 16:27:31.125 291 12500.50 89.20 55293.47 88888.00 2007-10-18 16:27:31.250 291 12500.52 89.22 55293.50 88888.00 2007-10-18 16:27:31.375 291 12500.55 89.25 55293.50 88888.00 2007-10-18 16:27:31.500 291 12500.62 89.22 55293.47 88888.00 2007-10-18 16:27:31.625 291 12500.65 89.22 55293.53 88888.00 2007-10-18 16:27:31.750 291 12500.70 89.25 55293.53 88888.00 2007-10-18 16:27:31.875 291 12500.70 89.28 55293.53 88888.00 2007-10-18 16:27:32.000 291 12500.75 89.25 55293.53 88888.00 2007-10-18 16:27:32.125 291 12500.73 89.22 55293.47 88888.00 2007-10-18 16:27:32.250 291 12500.73 89.20 55293.47 88888.00 2007-10-18 16:27:32.375 291 12500.80 89.25 55293.45 88888.00 2007-10-18 16:27:32.500 291 12500.80 89.25 55293.50 88888.00 2007-10-18 16:27:32.625 291 12500.83 89.25 55293.50 88888.00 2007-10-18 16:27:32.750 291 12500.80 89.25 55293.53 88888.00 2007-10-18 16:27:32.875 291 12500.75 89.17 55293.50 88888.00 2007-10-18 16:27:33.000 291 12500.77 89.17 55293.50 88888.00 2007-10-18 16:27:33.125 291 12500.80 89.20 55293.50 88888.00 2007-10-18 16:27:33.250 291 12500.75 89.20 55293.50 88888.00 2007-10-18 16:27:33.375 291 12500.77 89.15 55293.50 88888.00 2007-10-18 16:27:33.500 291 12500.80 89.15 55293.47 88888.00 2007-10-18 16:27:33.625 291 12500.83 89.12 55293.45 88888.00 2007-10-18 16:27:33.750 291 12500.88 89.22 55293.43 88888.00 2007-10-18 16:27:33.875 291 12500.90 89.25 55293.47 88888.00 2007-10-18 16:27:34.000 291 12500.88 89.25 55293.47 88888.00 2007-10-18 16:27:34.125 291 12500.88 89.22 55293.47 88888.00 2007-10-18 16:27:34.250 291 12500.88 89.20 55293.50 88888.00 2007-10-18 16:27:34.375 291 12500.92 89.20 55293.47 88888.00 2007-10-18 16:27:34.500 291 12500.90 89.17 55293.45 88888.00 2007-10-18 16:27:34.625 291 12500.92 89.17 55293.47 88888.00 2007-10-18 16:27:34.750 291 12501.00 89.25 55293.50 88888.00 2007-10-18 16:27:34.875 291 12500.95 89.20 55293.45 88888.00 2007-10-18 16:27:35.000 291 12500.92 89.15 55293.45 88888.00 2007-10-18 16:27:35.125 291 12500.95 89.12 55293.45 88888.00 2007-10-18 16:27:35.250 291 12500.88 89.05 55293.43 88888.00 2007-10-18 16:27:35.375 291 12500.88 89.08 55293.40 88888.00 2007-10-18 16:27:35.500 291 12500.88 89.08 55293.40 88888.00 2007-10-18 16:27:35.625 291 12500.92 89.10 55293.43 88888.00 2007-10-18 16:27:35.750 291 12500.90 89.05 55293.40 88888.00 2007-10-18 16:27:35.875 291 12500.90 89.10 55293.45 88888.00 2007-10-18 16:27:36.000 291 12500.92 89.10 55293.45 88888.00 2007-10-18 16:27:36.125 291 12501.00 89.15 55293.47 88888.00 2007-10-18 16:27:36.250 291 12500.90 89.10 55293.47 88888.00 2007-10-18 16:27:36.375 291 12500.88 89.10 55293.47 88888.00 2007-10-18 16:27:36.500 291 12500.95 89.12 55293.50 88888.00 2007-10-18 16:27:36.625 291 12501.05 89.17 55293.50 88888.00 2007-10-18 16:27:36.750 291 12500.98 89.15 55293.50 88888.00 2007-10-18 16:27:36.875 291 12500.92 89.08 55293.47 88888.00 2007-10-18 16:27:37.000 291 12500.95 89.08 55293.47 88888.00 2007-10-18 16:27:37.125 291 12501.02 89.08 55293.45 88888.00 2007-10-18 16:27:37.250 291 12501.02 89.08 55293.47 88888.00 2007-10-18 16:27:37.375 291 12500.92 89.05 55293.43 88888.00 2007-10-18 16:27:37.500 291 12500.92 89.05 55293.47 88888.00 2007-10-18 16:27:37.625 291 12500.95 89.10 55293.50 88888.00 2007-10-18 16:27:37.750 291 12500.92 89.10 55293.50 88888.00 2007-10-18 16:27:37.875 291 12500.92 89.08 55293.47 88888.00 2007-10-18 16:27:38.000 291 12500.95 89.08 55293.47 88888.00 2007-10-18 16:27:38.125 291 12500.92 89.08 55293.50 88888.00 2007-10-18 16:27:38.250 291 12500.95 89.15 55293.53 88888.00 2007-10-18 16:27:38.375 291 12500.95 89.05 55293.53 88888.00 2007-10-18 16:27:38.500 291 12500.95 89.03 55293.53 88888.00 2007-10-18 16:27:38.625 291 12501.02 89.05 55293.53 88888.00 2007-10-18 16:27:38.750 291 12501.02 89.05 55293.55 88888.00 2007-10-18 16:27:38.875 291 12501.02 89.05 55293.53 88888.00 2007-10-18 16:27:39.000 291 12500.98 89.03 55293.50 88888.00 2007-10-18 16:27:39.125 291 12500.95 89.00 55293.53 88888.00 2007-10-18 16:27:39.250 291 12500.98 89.05 55293.55 88888.00 2007-10-18 16:27:39.375 291 12501.08 89.05 55293.55 88888.00 2007-10-18 16:27:39.500 291 12501.02 89.00 55293.47 88888.00 2007-10-18 16:27:39.625 291 12500.98 88.97 55293.45 88888.00 2007-10-18 16:27:39.750 291 12500.92 88.97 55293.45 88888.00 2007-10-18 16:27:39.875 291 12500.90 89.00 55293.47 88888.00 2007-10-18 16:27:40.000 291 12500.95 89.05 55293.47 88888.00 2007-10-18 16:27:40.125 291 12500.95 89.05 55293.50 88888.00 2007-10-18 16:27:40.250 291 12501.00 89.10 55293.50 88888.00 2007-10-18 16:27:40.375 291 12501.05 89.08 55293.50 88888.00 2007-10-18 16:27:40.500 291 12501.02 89.00 55293.47 88888.00 2007-10-18 16:27:40.625 291 12500.95 88.97 55293.45 88888.00 2007-10-18 16:27:40.750 291 12501.02 89.00 55293.53 88888.00 2007-10-18 16:27:40.875 291 12501.05 88.97 55293.50 88888.00 2007-10-18 16:27:41.000 291 12501.05 88.97 55293.47 88888.00 2007-10-18 16:27:41.125 291 12501.05 89.03 55293.50 88888.00 2007-10-18 16:27:41.250 291 12501.10 89.00 55293.53 88888.00 2007-10-18 16:27:41.375 291 12501.12 89.03 55293.53 88888.00 2007-10-18 16:27:41.500 291 12501.12 89.03 55293.50 88888.00 2007-10-18 16:27:41.625 291 12501.08 89.00 55293.47 88888.00 2007-10-18 16:27:41.750 291 12501.08 89.08 55293.53 88888.00 2007-10-18 16:27:41.875 291 12501.08 89.05 55293.53 88888.00 2007-10-18 16:27:42.000 291 12501.08 89.05 55293.53 88888.00 2007-10-18 16:27:42.125 291 12501.15 89.05 55293.55 88888.00 2007-10-18 16:27:42.250 291 12501.20 89.12 55293.57 88888.00 2007-10-18 16:27:42.375 291 12501.12 89.08 55293.55 88888.00 2007-10-18 16:27:42.500 291 12501.02 89.03 55293.55 88888.00 2007-10-18 16:27:42.625 291 12501.02 89.05 55293.55 88888.00 2007-10-18 16:27:42.750 291 12501.15 89.03 55293.55 88888.00 2007-10-18 16:27:42.875 291 12501.10 88.92 55293.53 88888.00 2007-10-18 16:27:43.000 291 12501.00 88.90 55293.53 88888.00 2007-10-18 16:27:43.125 291 12501.02 89.00 55293.57 88888.00 2007-10-18 16:27:43.250 291 12501.00 89.00 55293.57 88888.00 2007-10-18 16:27:43.375 291 12501.02 89.00 55293.55 88888.00 2007-10-18 16:27:43.500 291 12501.02 88.95 55293.53 88888.00 2007-10-18 16:27:43.625 291 12501.08 88.95 55293.50 88888.00 2007-10-18 16:27:43.750 291 12501.15 88.97 55293.50 88888.00 2007-10-18 16:27:43.875 291 12501.12 88.95 55293.47 88888.00 2007-10-18 16:27:44.000 291 12501.08 88.92 55293.47 88888.00 2007-10-18 16:27:44.125 291 12501.08 88.95 55293.50 88888.00 2007-10-18 16:27:44.250 291 12501.12 89.00 55293.55 88888.00 2007-10-18 16:27:44.375 291 12501.23 88.97 55293.53 88888.00 2007-10-18 16:27:44.500 291 12501.25 88.97 55293.47 88888.00 2007-10-18 16:27:44.625 291 12501.27 88.97 55293.50 88888.00 2007-10-18 16:27:44.750 291 12501.25 88.88 55293.50 88888.00 2007-10-18 16:27:44.875 291 12501.12 88.85 55293.47 88888.00 2007-10-18 16:27:45.000 291 12501.10 88.83 55293.43 88888.00 2007-10-18 16:27:45.125 291 12501.10 88.88 55293.45 88888.00 2007-10-18 16:27:45.250 291 12501.17 88.90 55293.53 88888.00 2007-10-18 16:27:45.375 291 12501.23 88.92 55293.53 88888.00 2007-10-18 16:27:45.500 291 12501.15 88.92 55293.50 88888.00 2007-10-18 16:27:45.625 291 12501.17 88.90 55293.53 88888.00 2007-10-18 16:27:45.750 291 12501.20 88.95 55293.53 88888.00 2007-10-18 16:27:45.875 291 12501.23 88.95 55293.55 88888.00 2007-10-18 16:27:46.000 291 12501.12 88.85 55293.50 88888.00 2007-10-18 16:27:46.125 291 12501.08 88.85 55293.55 88888.00 2007-10-18 16:27:46.250 291 12501.17 88.83 55293.55 88888.00 2007-10-18 16:27:46.375 291 12501.25 88.85 55293.55 88888.00 2007-10-18 16:27:46.500 291 12501.20 88.90 55293.60 88888.00 2007-10-18 16:27:46.625 291 12501.17 88.88 55293.57 88888.00 2007-10-18 16:27:46.750 291 12501.20 88.88 55293.57 88888.00 2007-10-18 16:27:46.875 291 12501.27 88.88 55293.60 88888.00 2007-10-18 16:27:47.000 291 12501.25 88.80 55293.57 88888.00 2007-10-18 16:27:47.125 291 12501.23 88.80 55293.60 88888.00 2007-10-18 16:27:47.250 291 12501.17 88.80 55293.57 88888.00 2007-10-18 16:27:47.375 291 12501.20 88.78 55293.57 88888.00 2007-10-18 16:27:47.500 291 12501.10 88.72 55293.57 88888.00 2007-10-18 16:27:47.625 291 12501.10 88.72 55293.62 88888.00 2007-10-18 16:27:47.750 291 12501.10 88.75 55293.62 88888.00 2007-10-18 16:27:47.875 291 12501.12 88.75 55293.57 88888.00 2007-10-18 16:27:48.000 291 12501.17 88.75 55293.57 88888.00 2007-10-18 16:27:48.125 291 12501.12 88.75 55293.60 88888.00 2007-10-18 16:27:48.250 291 12501.15 88.75 55293.62 88888.00 2007-10-18 16:27:48.375 291 12501.17 88.72 55293.65 88888.00 2007-10-18 16:27:48.500 291 12501.08 88.65 55293.57 88888.00 2007-10-18 16:27:48.625 291 12501.05 88.65 55293.55 88888.00 2007-10-18 16:27:48.750 291 12501.08 88.60 55293.55 88888.00 2007-10-18 16:27:48.875 291 12501.05 88.60 55293.53 88888.00 2007-10-18 16:27:49.000 291 12501.08 88.62 55293.57 88888.00 2007-10-18 16:27:49.125 291 12501.05 88.58 55293.60 88888.00 2007-10-18 16:27:49.250 291 12501.02 88.53 55293.57 88888.00 2007-10-18 16:27:49.375 291 12500.95 88.50 55293.60 88888.00 2007-10-18 16:27:49.500 291 12500.95 88.55 55293.60 88888.00 2007-10-18 16:27:49.625 291 12501.02 88.62 55293.62 88888.00 2007-10-18 16:27:49.750 291 12501.00 88.60 55293.68 88888.00 2007-10-18 16:27:49.875 291 12500.98 88.55 55293.65 88888.00 2007-10-18 16:27:50.000 291 12500.95 88.50 55293.62 88888.00 2007-10-18 16:27:50.125 291 12500.90 88.45 55293.60 88888.00 2007-10-18 16:27:50.250 291 12500.90 88.45 55293.62 88888.00 2007-10-18 16:27:50.375 291 12500.98 88.50 55293.62 88888.00 2007-10-18 16:27:50.500 291 12501.00 88.42 55293.60 88888.00 2007-10-18 16:27:50.625 291 12500.95 88.42 55293.62 88888.00 2007-10-18 16:27:50.750 291 12500.85 88.45 55293.62 88888.00 2007-10-18 16:27:50.875 291 12500.83 88.47 55293.65 88888.00 2007-10-18 16:27:51.000 291 12500.88 88.50 55293.68 88888.00 2007-10-18 16:27:51.125 291 12500.83 88.47 55293.65 88888.00 2007-10-18 16:27:51.250 291 12500.77 88.42 55293.65 88888.00 2007-10-18 16:27:51.375 291 12500.83 88.40 55293.65 88888.00 2007-10-18 16:27:51.500 291 12500.80 88.42 55293.65 88888.00 2007-10-18 16:27:51.625 291 12500.80 88.35 55293.65 88888.00 2007-10-18 16:27:51.750 291 12500.83 88.33 55293.62 88888.00 2007-10-18 16:27:51.875 291 12500.85 88.40 55293.68 88888.00 2007-10-18 16:27:52.000 291 12500.77 88.35 55293.65 88888.00 2007-10-18 16:27:52.125 291 12500.70 88.33 55293.65 88888.00 2007-10-18 16:27:52.250 291 12500.70 88.28 55293.62 88888.00 2007-10-18 16:27:52.375 291 12500.80 88.33 55293.68 88888.00 2007-10-18 16:27:52.500 291 12500.83 88.40 55293.68 88888.00 2007-10-18 16:27:52.625 291 12500.77 88.42 55293.70 88888.00 2007-10-18 16:27:52.750 291 12500.70 88.33 55293.65 88888.00 2007-10-18 16:27:52.875 291 12500.60 88.25 55293.62 88888.00 2007-10-18 16:27:53.000 291 12500.55 88.25 55293.60 88888.00 2007-10-18 16:27:53.125 291 12500.58 88.30 55293.68 88888.00 2007-10-18 16:27:53.250 291 12500.50 88.28 55293.65 88888.00 2007-10-18 16:27:53.375 291 12500.58 88.30 55293.70 88888.00 2007-10-18 16:27:53.500 291 12500.60 88.33 55293.68 88888.00 2007-10-18 16:27:53.625 291 12500.60 88.28 55293.68 88888.00 2007-10-18 16:27:53.750 291 12500.67 88.28 55293.65 88888.00 2007-10-18 16:27:53.875 291 12500.70 88.28 55293.65 88888.00 2007-10-18 16:27:54.000 291 12500.67 88.25 55293.65 88888.00 2007-10-18 16:27:54.125 291 12500.60 88.22 55293.68 88888.00 2007-10-18 16:27:54.250 291 12500.60 88.30 55293.68 88888.00 2007-10-18 16:27:54.375 291 12500.65 88.33 55293.68 88888.00 2007-10-18 16:27:54.500 291 12500.60 88.33 55293.68 88888.00 2007-10-18 16:27:54.625 291 12500.58 88.30 55293.68 88888.00 2007-10-18 16:27:54.750 291 12500.62 88.35 55293.72 88888.00 2007-10-18 16:27:54.875 291 12500.60 88.33 55293.70 88888.00 2007-10-18 16:27:55.000 291 12500.48 88.30 55293.68 88888.00 2007-10-18 16:27:55.125 291 12500.42 88.35 55293.68 88888.00 2007-10-18 16:27:55.250 291 12500.42 88.28 55293.68 88888.00 2007-10-18 16:27:55.375 291 12500.45 88.30 55293.70 88888.00 2007-10-18 16:27:55.500 291 12500.42 88.35 55293.72 88888.00 2007-10-18 16:27:55.625 291 12500.45 88.33 55293.70 88888.00 2007-10-18 16:27:55.750 291 12500.40 88.30 55293.65 88888.00 2007-10-18 16:27:55.875 291 12500.33 88.33 55293.65 88888.00 2007-10-18 16:27:56.000 291 12500.42 88.33 55293.65 88888.00 2007-10-18 16:27:56.125 291 12500.55 88.35 55293.70 88888.00 2007-10-18 16:27:56.250 291 12500.60 88.33 55293.68 88888.00 2007-10-18 16:27:56.375 291 12500.62 88.33 55293.68 88888.00 2007-10-18 16:27:56.500 291 12500.58 88.30 55293.65 88888.00 2007-10-18 16:27:56.625 291 12500.50 88.33 55293.68 88888.00 2007-10-18 16:27:56.750 291 12500.48 88.35 55293.68 88888.00 2007-10-18 16:27:56.875 291 12500.50 88.33 55293.65 88888.00 2007-10-18 16:27:57.000 291 12500.55 88.40 55293.68 88888.00 2007-10-18 16:27:57.125 291 12500.60 88.40 55293.70 88888.00 2007-10-18 16:27:57.250 291 12500.62 88.35 55293.70 88888.00 2007-10-18 16:27:57.375 291 12500.60 88.40 55293.70 88888.00 2007-10-18 16:27:57.500 291 12500.65 88.53 55293.70 88888.00 2007-10-18 16:27:57.625 291 12500.58 88.50 55293.68 88888.00 2007-10-18 16:27:57.750 291 12500.58 88.42 55293.65 88888.00 2007-10-18 16:27:57.875 291 12500.65 88.53 55293.68 88888.00 2007-10-18 16:27:58.000 291 12500.73 88.55 55293.70 88888.00 2007-10-18 16:27:58.125 291 12500.70 88.47 55293.68 88888.00 2007-10-18 16:27:58.250 291 12500.67 88.45 55293.68 88888.00 2007-10-18 16:27:58.375 291 12500.77 88.50 55293.70 88888.00 2007-10-18 16:27:58.500 291 12500.80 88.55 55293.70 88888.00 2007-10-18 16:27:58.625 291 12500.83 88.55 55293.68 88888.00 2007-10-18 16:27:58.750 291 12500.83 88.53 55293.65 88888.00 2007-10-18 16:27:58.875 291 12500.85 88.55 55293.68 88888.00 2007-10-18 16:27:59.000 291 12500.88 88.60 55293.68 88888.00 2007-10-18 16:27:59.125 291 12500.88 88.60 55293.70 88888.00 2007-10-18 16:27:59.250 291 12500.80 88.55 55293.68 88888.00 2007-10-18 16:27:59.375 291 12500.83 88.55 55293.62 88888.00 2007-10-18 16:27:59.500 291 12500.80 88.53 55293.62 88888.00 2007-10-18 16:27:59.625 291 12500.85 88.58 55293.62 88888.00 2007-10-18 16:27:59.750 291 12500.88 88.62 55293.65 88888.00 2007-10-18 16:27:59.875 291 12500.92 88.65 55293.70 88888.00 2007-10-18 16:28:00.000 291 12500.95 88.67 55293.68 88888.00 2007-10-18 16:28:00.125 291 12501.00 88.70 55293.70 88888.00 2007-10-18 16:28:00.250 291 12501.08 88.65 55293.65 88888.00 2007-10-18 16:28:00.375 291 12501.10 88.62 55293.68 88888.00 2007-10-18 16:28:00.500 291 12501.15 88.65 55293.70 88888.00 2007-10-18 16:28:00.625 291 12501.17 88.65 55293.70 88888.00 2007-10-18 16:28:00.750 291 12501.17 88.60 55293.65 88888.00 2007-10-18 16:28:00.875 291 12501.10 88.60 55293.68 88888.00 2007-10-18 16:28:01.000 291 12501.08 88.58 55293.68 88888.00 2007-10-18 16:28:01.125 291 12501.10 88.60 55293.68 88888.00 2007-10-18 16:28:01.250 291 12501.12 88.58 55293.68 88888.00 2007-10-18 16:28:01.375 291 12501.15 88.60 55293.68 88888.00 2007-10-18 16:28:01.500 291 12501.15 88.60 55293.70 88888.00 2007-10-18 16:28:01.625 291 12501.25 88.62 55293.72 88888.00 2007-10-18 16:28:01.750 291 12501.30 88.62 55293.70 88888.00 2007-10-18 16:28:01.875 291 12501.20 88.50 55293.62 88888.00 2007-10-18 16:28:02.000 291 12501.20 88.55 55293.68 88888.00 2007-10-18 16:28:02.125 291 12501.25 88.58 55293.68 88888.00 2007-10-18 16:28:02.250 291 12501.20 88.47 55293.62 88888.00 2007-10-18 16:28:02.375 291 12501.17 88.47 55293.62 88888.00 2007-10-18 16:28:02.500 291 12501.17 88.55 55293.62 88888.00 2007-10-18 16:28:02.625 291 12501.20 88.58 55293.65 88888.00 2007-10-18 16:28:02.750 291 12501.27 88.55 55293.65 88888.00 2007-10-18 16:28:02.875 291 12501.35 88.60 55293.68 88888.00 2007-10-18 16:28:03.000 291 12501.33 88.55 55293.62 88888.00 2007-10-18 16:28:03.125 291 12501.17 88.47 55293.65 88888.00 2007-10-18 16:28:03.250 291 12501.20 88.47 55293.65 88888.00 2007-10-18 16:28:03.375 291 12501.27 88.47 55293.68 88888.00 2007-10-18 16:28:03.500 291 12501.33 88.50 55293.68 88888.00 2007-10-18 16:28:03.625 291 12501.30 88.55 55293.68 88888.00 2007-10-18 16:28:03.750 291 12501.25 88.53 55293.65 88888.00 2007-10-18 16:28:03.875 291 12501.15 88.45 55293.62 88888.00 2007-10-18 16:28:04.000 291 12501.10 88.42 55293.60 88888.00 2007-10-18 16:28:04.125 291 12501.05 88.40 55293.65 88888.00 2007-10-18 16:28:04.250 291 12501.08 88.35 55293.60 88888.00 2007-10-18 16:28:04.375 291 12501.17 88.38 55293.62 88888.00 2007-10-18 16:28:04.500 291 12501.20 88.45 55293.65 88888.00 2007-10-18 16:28:04.625 291 12501.10 88.42 55293.65 88888.00 2007-10-18 16:28:04.750 291 12501.10 88.42 55293.68 88888.00 2007-10-18 16:28:04.875 291 12501.12 88.38 55293.68 88888.00 2007-10-18 16:28:05.000 291 12501.08 88.28 55293.65 88888.00 2007-10-18 16:28:05.125 291 12501.00 88.25 55293.65 88888.00 2007-10-18 16:28:05.250 291 12501.05 88.33 55293.70 88888.00 2007-10-18 16:28:05.375 291 12501.12 88.35 55293.72 88888.00 2007-10-18 16:28:05.500 291 12501.15 88.33 55293.68 88888.00 2007-10-18 16:28:05.625 291 12501.10 88.28 55293.70 88888.00 2007-10-18 16:28:05.750 291 12501.08 88.22 55293.68 88888.00 2007-10-18 16:28:05.875 291 12501.08 88.25 55293.68 88888.00 2007-10-18 16:28:06.000 291 12501.12 88.22 55293.68 88888.00 2007-10-18 16:28:06.125 291 12501.08 88.22 55293.65 88888.00 2007-10-18 16:28:06.250 291 12501.00 88.20 55293.68 88888.00 2007-10-18 16:28:06.375 291 12500.95 88.20 55293.70 88888.00 2007-10-18 16:28:06.500 291 12500.95 88.20 55293.70 88888.00 2007-10-18 16:28:06.625 291 12500.98 88.17 55293.70 88888.00 2007-10-18 16:28:06.750 291 12501.00 88.20 55293.65 88888.00 2007-10-18 16:28:06.875 291 12500.92 88.20 55293.65 88888.00 2007-10-18 16:28:07.000 291 12500.83 88.17 55293.65 88888.00 2007-10-18 16:28:07.125 291 12500.77 88.10 55293.65 88888.00 2007-10-18 16:28:07.250 291 12500.77 88.08 55293.68 88888.00 2007-10-18 16:28:07.375 291 12500.80 88.12 55293.68 88888.00 2007-10-18 16:28:07.500 291 12500.85 88.17 55293.68 88888.00 2007-10-18 16:28:07.625 291 12500.83 88.12 55293.65 88888.00 2007-10-18 16:28:07.750 291 12500.77 88.10 55293.68 88888.00 2007-10-18 16:28:07.875 291 12500.80 88.08 55293.72 88888.00 2007-10-18 16:28:08.000 291 12500.83 88.10 55293.78 88888.00 2007-10-18 16:28:08.125 291 12500.80 88.10 55293.75 88888.00 2007-10-18 16:28:08.250 291 12500.77 88.05 55293.70 88888.00 2007-10-18 16:28:08.375 291 12500.75 88.03 55293.65 88888.00 2007-10-18 16:28:08.500 291 12500.75 88.00 55293.68 88888.00 2007-10-18 16:28:08.625 291 12500.83 88.05 55293.72 88888.00 2007-10-18 16:28:08.750 291 12500.77 88.08 55293.75 88888.00 2007-10-18 16:28:08.875 291 12500.73 88.03 55293.78 88888.00 2007-10-18 16:28:09.000 291 12500.67 88.00 55293.70 88888.00 2007-10-18 16:28:09.125 291 12500.60 87.97 55293.72 88888.00 2007-10-18 16:28:09.250 291 12500.55 88.03 55293.72 88888.00 2007-10-18 16:28:09.375 291 12500.62 88.05 55293.75 88888.00 2007-10-18 16:28:09.500 291 12500.62 88.00 55293.75 88888.00 2007-10-18 16:28:09.625 291 12500.67 88.08 55293.78 88888.00 2007-10-18 16:28:09.750 291 12500.67 88.03 55293.72 88888.00 2007-10-18 16:28:09.875 291 12500.58 87.97 55293.68 88888.00 2007-10-18 16:28:10.000 291 12500.60 88.03 55293.68 88888.00 2007-10-18 16:28:10.125 291 12500.65 88.05 55293.70 88888.00 2007-10-18 16:28:10.250 291 12500.58 87.97 55293.72 88888.00 2007-10-18 16:28:10.375 291 12500.55 88.03 55293.70 88888.00 2007-10-18 16:28:10.500 291 12500.55 88.00 55293.65 88888.00 2007-10-18 16:28:10.625 291 12500.50 87.97 55293.70 88888.00 2007-10-18 16:28:10.750 291 12500.48 88.00 55293.68 88888.00 2007-10-18 16:28:10.875 291 12500.38 87.95 55293.65 88888.00 2007-10-18 16:28:11.000 291 12500.42 87.92 55293.65 88888.00 2007-10-18 16:28:11.125 291 12500.50 87.97 55293.65 88888.00 2007-10-18 16:28:11.250 291 12500.48 88.00 55293.70 88888.00 2007-10-18 16:28:11.375 291 12500.48 88.05 55293.68 88888.00 2007-10-18 16:28:11.500 291 12500.48 88.03 55293.68 88888.00 2007-10-18 16:28:11.625 291 12500.42 88.03 55293.68 88888.00 2007-10-18 16:28:11.750 291 12500.40 88.05 55293.70 88888.00 2007-10-18 16:28:11.875 291 12500.30 88.05 55293.70 88888.00 2007-10-18 16:28:12.000 291 12500.30 88.00 55293.65 88888.00 2007-10-18 16:28:12.125 291 12500.27 87.97 55293.68 88888.00 2007-10-18 16:28:12.250 291 12500.20 87.97 55293.70 88888.00 2007-10-18 16:28:12.375 291 12500.25 88.05 55293.72 88888.00 2007-10-18 16:28:12.500 291 12500.23 88.08 55293.75 88888.00 2007-10-18 16:28:12.625 291 12500.20 88.05 55293.72 88888.00 2007-10-18 16:28:12.750 291 12500.23 88.00 55293.70 88888.00 2007-10-18 16:28:12.875 291 12500.23 88.00 55293.72 88888.00 2007-10-18 16:28:13.000 291 12500.17 88.03 55293.70 88888.00 2007-10-18 16:28:13.125 291 12500.17 88.05 55293.70 88888.00 2007-10-18 16:28:13.250 291 12500.17 88.05 55293.72 88888.00 2007-10-18 16:28:13.375 291 12500.25 88.03 55293.75 88888.00 2007-10-18 16:28:13.500 291 12500.25 88.05 55293.75 88888.00 2007-10-18 16:28:13.625 291 12500.15 88.08 55293.72 88888.00 2007-10-18 16:28:13.750 291 12500.15 88.08 55293.70 88888.00 2007-10-18 16:28:13.875 291 12500.17 88.05 55293.70 88888.00 2007-10-18 16:28:14.000 291 12500.15 88.03 55293.70 88888.00 2007-10-18 16:28:14.125 291 12500.15 88.03 55293.70 88888.00 2007-10-18 16:28:14.250 291 12500.17 88.08 55293.75 88888.00 2007-10-18 16:28:14.375 291 12500.20 88.15 55293.80 88888.00 2007-10-18 16:28:14.500 291 12500.15 88.17 55293.80 88888.00 2007-10-18 16:28:14.625 291 12500.05 88.15 55293.78 88888.00 2007-10-18 16:28:14.750 291 12500.00 88.03 55293.70 88888.00 2007-10-18 16:28:14.875 291 12499.98 88.00 55293.68 88888.00 2007-10-18 16:28:15.000 291 12499.98 88.05 55293.65 88888.00 2007-10-18 16:28:15.125 291 12500.00 88.12 55293.70 88888.00 2007-10-18 16:28:15.250 291 12500.02 88.15 55293.72 88888.00 2007-10-18 16:28:15.375 291 12500.02 88.10 55293.70 88888.00 2007-10-18 16:28:15.500 291 12499.98 88.08 55293.68 88888.00 2007-10-18 16:28:15.625 291 12500.05 88.10 55293.72 88888.00 2007-10-18 16:28:15.750 291 12500.08 88.12 55293.75 88888.00 2007-10-18 16:28:15.875 291 12500.00 88.12 55293.72 88888.00 2007-10-18 16:28:16.000 291 12499.95 88.10 55293.70 88888.00 2007-10-18 16:28:16.125 291 12499.92 88.12 55293.75 88888.00 2007-10-18 16:28:16.250 291 12499.92 88.15 55293.78 88888.00 2007-10-18 16:28:16.375 291 12499.90 88.12 55293.72 88888.00 2007-10-18 16:28:16.500 291 12499.83 88.08 55293.68 88888.00 2007-10-18 16:28:16.625 291 12499.77 88.10 55293.70 88888.00 2007-10-18 16:28:16.750 291 12499.77 88.15 55293.72 88888.00 2007-10-18 16:28:16.875 291 12499.80 88.22 55293.75 88888.00 2007-10-18 16:28:17.000 291 12499.85 88.22 55293.75 88888.00 2007-10-18 16:28:17.125 291 12499.83 88.22 55293.75 88888.00 2007-10-18 16:28:17.250 291 12499.85 88.20 55293.72 88888.00 2007-10-18 16:28:17.375 291 12499.80 88.17 55293.72 88888.00 2007-10-18 16:28:17.500 291 12499.75 88.10 55293.68 88888.00 2007-10-18 16:28:17.625 291 12499.83 88.20 55293.70 88888.00 2007-10-18 16:28:17.750 291 12499.90 88.25 55293.70 88888.00 2007-10-18 16:28:17.875 291 12499.77 88.15 55293.68 88888.00 2007-10-18 16:28:18.000 291 12499.67 88.12 55293.65 88888.00 2007-10-18 16:28:18.125 291 12499.70 88.17 55293.70 88888.00 2007-10-18 16:28:18.250 291 12499.75 88.17 55293.72 88888.00 2007-10-18 16:28:18.375 291 12499.77 88.20 55293.70 88888.00 2007-10-18 16:28:18.500 291 12499.80 88.28 55293.75 88888.00 2007-10-18 16:28:18.625 291 12499.75 88.33 55293.75 88888.00 2007-10-18 16:28:18.750 291 12499.65 88.22 55293.75 88888.00 2007-10-18 16:28:18.875 291 12499.75 88.17 55293.72 88888.00 2007-10-18 16:28:19.000 291 12499.77 88.25 55293.70 88888.00 2007-10-18 16:28:19.125 291 12499.70 88.22 55293.68 88888.00 2007-10-18 16:28:19.250 291 12499.70 88.25 55293.70 88888.00 2007-10-18 16:28:19.375 291 12499.77 88.25 55293.68 88888.00 2007-10-18 16:28:19.500 291 12499.73 88.20 55293.65 88888.00 2007-10-18 16:28:19.625 291 12499.70 88.25 55293.65 88888.00 2007-10-18 16:28:19.750 291 12499.80 88.30 55293.68 88888.00 2007-10-18 16:28:19.875 291 12499.83 88.33 55293.68 88888.00 2007-10-18 16:28:20.000 291 12499.77 88.30 55293.68 88888.00 2007-10-18 16:28:20.125 291 12499.67 88.28 55293.65 88888.00 2007-10-18 16:28:20.250 291 12499.70 88.33 55293.70 88888.00 2007-10-18 16:28:20.375 291 12499.80 88.35 55293.70 88888.00 2007-10-18 16:28:20.500 291 12499.80 88.35 55293.68 88888.00 2007-10-18 16:28:20.625 291 12499.73 88.38 55293.72 88888.00 2007-10-18 16:28:20.750 291 12499.75 88.40 55293.70 88888.00 2007-10-18 16:28:20.875 291 12499.65 88.40 55293.68 88888.00 2007-10-18 16:28:21.000 291 12499.55 88.38 55293.70 88888.00 2007-10-18 16:28:21.125 291 12499.65 88.40 55293.75 88888.00 2007-10-18 16:28:21.250 291 12499.70 88.33 55293.68 88888.00 2007-10-18 16:28:21.375 291 12499.70 88.30 55293.68 88888.00 2007-10-18 16:28:21.500 291 12499.67 88.33 55293.70 88888.00 2007-10-18 16:28:21.625 291 12499.73 88.35 55293.72 88888.00 2007-10-18 16:28:21.750 291 12499.73 88.38 55293.72 88888.00 2007-10-18 16:28:21.875 291 12499.67 88.40 55293.70 88888.00 2007-10-18 16:28:22.000 291 12499.62 88.40 55293.72 88888.00 2007-10-18 16:28:22.125 291 12499.58 88.38 55293.72 88888.00 2007-10-18 16:28:22.250 291 12499.52 88.33 55293.70 88888.00 2007-10-18 16:28:22.375 291 12499.58 88.40 55293.72 88888.00 2007-10-18 16:28:22.500 291 12499.62 88.45 55293.70 88888.00 2007-10-18 16:28:22.625 291 12499.70 88.42 55293.70 88888.00 2007-10-18 16:28:22.750 291 12499.77 88.45 55293.75 88888.00 2007-10-18 16:28:22.875 291 12499.77 88.45 55293.72 88888.00 2007-10-18 16:28:23.000 291 12499.70 88.45 55293.70 88888.00 2007-10-18 16:28:23.125 291 12499.67 88.40 55293.68 88888.00 2007-10-18 16:28:23.250 291 12499.70 88.33 55293.65 88888.00 2007-10-18 16:28:23.375 291 12499.75 88.40 55293.72 88888.00 2007-10-18 16:28:23.500 291 12499.77 88.38 55293.68 88888.00 2007-10-18 16:28:23.625 291 12499.67 88.42 55293.65 88888.00 2007-10-18 16:28:23.750 291 12499.62 88.42 55293.62 88888.00 2007-10-18 16:28:23.875 291 12499.65 88.40 55293.65 88888.00 2007-10-18 16:28:24.000 291 12499.65 88.38 55293.62 88888.00 2007-10-18 16:28:24.125 291 12499.60 88.33 55293.62 88888.00 2007-10-18 16:28:24.250 291 12499.70 88.40 55293.65 88888.00 2007-10-18 16:28:24.375 291 12499.77 88.45 55293.65 88888.00 2007-10-18 16:28:24.500 291 12499.70 88.45 55293.62 88888.00 2007-10-18 16:28:24.625 291 12499.73 88.45 55293.60 88888.00 2007-10-18 16:28:24.750 291 12499.73 88.42 55293.62 88888.00 2007-10-18 16:28:24.875 291 12499.70 88.35 55293.60 88888.00 2007-10-18 16:28:25.000 291 12499.67 88.38 55293.60 88888.00 2007-10-18 16:28:25.125 291 12499.65 88.45 55293.65 88888.00 2007-10-18 16:28:25.250 291 12499.62 88.42 55293.65 88888.00 2007-10-18 16:28:25.375 291 12499.73 88.47 55293.65 88888.00 2007-10-18 16:28:25.500 291 12499.75 88.45 55293.62 88888.00 2007-10-18 16:28:25.625 291 12499.70 88.40 55293.60 88888.00 2007-10-18 16:28:25.750 291 12499.75 88.45 55293.65 88888.00 2007-10-18 16:28:25.875 291 12499.83 88.45 55293.62 88888.00 2007-10-18 16:28:26.000 291 12499.80 88.45 55293.62 88888.00 2007-10-18 16:28:26.125 291 12499.70 88.40 55293.57 88888.00 2007-10-18 16:28:26.250 291 12499.65 88.28 55293.57 88888.00 2007-10-18 16:28:26.375 291 12499.77 88.30 55293.55 88888.00 2007-10-18 16:28:26.500 291 12499.73 88.35 55293.53 88888.00 2007-10-18 16:28:26.625 291 12499.73 88.42 55293.55 88888.00 2007-10-18 16:28:26.750 291 12499.80 88.45 55293.57 88888.00 2007-10-18 16:28:26.875 291 12499.83 88.47 55293.60 88888.00 2007-10-18 16:28:27.000 291 12499.80 88.45 55293.60 88888.00 2007-10-18 16:28:27.125 291 12499.83 88.40 55293.57 88888.00 2007-10-18 16:28:27.250 291 12499.88 88.35 55293.57 88888.00 2007-10-18 16:28:27.375 291 12500.00 88.45 55293.60 88888.00 2007-10-18 16:28:27.500 291 12500.05 88.50 55293.62 88888.00 2007-10-18 16:28:27.625 291 12499.92 88.42 55293.57 88888.00 2007-10-18 16:28:27.750 291 12499.92 88.42 55293.55 88888.00 2007-10-18 16:28:27.875 291 12499.98 88.45 55293.57 88888.00 2007-10-18 16:28:28.000 291 12499.98 88.42 55293.57 88888.00 2007-10-18 16:28:28.125 291 12499.98 88.47 55293.55 88888.00 2007-10-18 16:28:28.250 291 12500.02 88.47 55293.55 88888.00 2007-10-18 16:28:28.375 291 12500.00 88.42 55293.53 88888.00 2007-10-18 16:28:28.500 291 12500.00 88.42 55293.55 88888.00 2007-10-18 16:28:28.625 291 12500.08 88.50 55293.57 88888.00 2007-10-18 16:28:28.750 291 12500.10 88.50 55293.57 88888.00 2007-10-18 16:28:28.875 291 12500.12 88.47 55293.57 88888.00 2007-10-18 16:28:29.000 291 12500.12 88.53 55293.55 88888.00 2007-10-18 16:28:29.125 291 12500.20 88.60 55293.60 88888.00 2007-10-18 16:28:29.250 291 12500.23 88.53 55293.60 88888.00 2007-10-18 16:28:29.375 291 12500.15 88.53 55293.57 88888.00 2007-10-18 16:28:29.500 291 12500.12 88.45 55293.53 88888.00 2007-10-18 16:28:29.625 291 12500.20 88.47 55293.53 88888.00 2007-10-18 16:28:29.750 291 12500.17 88.53 55293.55 88888.00 2007-10-18 16:28:29.875 291 12500.10 88.55 55293.55 88888.00 2007-10-18 16:28:30.000 291 12500.02 88.42 55293.55 88888.00 2007-10-18 16:28:30.125 291 12500.02 88.42 55293.57 88888.00 2007-10-18 16:28:30.250 291 12500.10 88.53 55293.57 88888.00 2007-10-18 16:28:30.375 291 12500.23 88.60 55293.60 88888.00 2007-10-18 16:28:30.500 291 12500.25 88.58 55293.57 88888.00 2007-10-18 16:28:30.625 291 12500.20 88.47 55293.55 88888.00 2007-10-18 16:28:30.750 291 12500.12 88.42 55293.53 88888.00 2007-10-18 16:28:30.875 291 12500.08 88.45 55293.53 88888.00 2007-10-18 16:28:31.000 291 12500.08 88.50 55293.57 88888.00 2007-10-18 16:28:31.125 291 12500.12 88.50 55293.57 88888.00 2007-10-18 16:28:31.250 291 12500.10 88.53 55293.57 88888.00 2007-10-18 16:28:31.375 291 12500.12 88.50 55293.57 88888.00 2007-10-18 16:28:31.500 291 12500.10 88.47 55293.53 88888.00 2007-10-18 16:28:31.625 291 12500.12 88.45 55293.50 88888.00 2007-10-18 16:28:31.750 291 12500.12 88.53 55293.53 88888.00 2007-10-18 16:28:31.875 291 12500.17 88.55 55293.53 88888.00 2007-10-18 16:28:32.000 291 12500.17 88.47 55293.50 88888.00 2007-10-18 16:28:32.125 291 12500.12 88.45 55293.50 88888.00 2007-10-18 16:28:32.250 291 12500.08 88.45 55293.50 88888.00 2007-10-18 16:28:32.375 291 12500.10 88.47 55293.53 88888.00 2007-10-18 16:28:32.500 291 12500.10 88.47 55293.50 88888.00 2007-10-18 16:28:32.625 291 12500.17 88.42 55293.53 88888.00 2007-10-18 16:28:32.750 291 12500.17 88.47 55293.53 88888.00 2007-10-18 16:28:32.875 291 12500.12 88.45 55293.53 88888.00 2007-10-18 16:28:33.000 291 12500.00 88.38 55293.47 88888.00 2007-10-18 16:28:33.125 291 12500.02 88.40 55293.50 88888.00 2007-10-18 16:28:33.250 291 12500.02 88.38 55293.53 88888.00 2007-10-18 16:28:33.375 291 12500.02 88.38 55293.55 88888.00 2007-10-18 16:28:33.500 291 12500.00 88.40 55293.57 88888.00 2007-10-18 16:28:33.625 291 12499.92 88.38 55293.60 88888.00 2007-10-18 16:28:33.750 291 12499.90 88.40 55293.60 88888.00 2007-10-18 16:28:33.875 291 12499.95 88.47 55293.60 88888.00 2007-10-18 16:28:34.000 291 12499.92 88.42 55293.57 88888.00 2007-10-18 16:28:34.125 291 12499.83 88.35 55293.60 88888.00 2007-10-18 16:28:34.250 291 12499.73 88.33 55293.60 88888.00 2007-10-18 16:28:34.375 291 12499.73 88.35 55293.57 88888.00 2007-10-18 16:28:34.500 291 12499.73 88.38 55293.57 88888.00 2007-10-18 16:28:34.625 291 12499.75 88.42 55293.62 88888.00 2007-10-18 16:28:34.750 291 12499.73 88.40 55293.62 88888.00 2007-10-18 16:28:34.875 291 12499.65 88.33 55293.60 88888.00 2007-10-18 16:28:35.000 291 12499.67 88.35 55293.60 88888.00 2007-10-18 16:28:35.125 291 12499.73 88.42 55293.62 88888.00 2007-10-18 16:28:35.250 291 12499.70 88.38 55293.60 88888.00 2007-10-18 16:28:35.375 291 12499.70 88.33 55293.60 88888.00 2007-10-18 16:28:35.500 291 12499.62 88.28 55293.57 88888.00 2007-10-18 16:28:35.625 291 12499.55 88.35 55293.60 88888.00 2007-10-18 16:28:35.750 291 12499.55 88.33 55293.60 88888.00 2007-10-18 16:28:35.875 291 12499.55 88.30 55293.57 88888.00 2007-10-18 16:28:36.000 291 12499.48 88.25 55293.57 88888.00 2007-10-18 16:28:36.125 291 12499.48 88.30 55293.62 88888.00 2007-10-18 16:28:36.250 291 12499.48 88.30 55293.62 88888.00 2007-10-18 16:28:36.375 291 12499.50 88.28 55293.60 88888.00 2007-10-18 16:28:36.500 291 12499.50 88.28 55293.62 88888.00 2007-10-18 16:28:36.625 291 12499.42 88.28 55293.62 88888.00 2007-10-18 16:28:36.750 291 12499.38 88.28 55293.62 88888.00 2007-10-18 16:28:36.875 291 12499.30 88.25 55293.60 88888.00 2007-10-18 16:28:37.000 291 12499.33 88.22 55293.62 88888.00 2007-10-18 16:28:37.125 291 12499.33 88.25 55293.62 88888.00 2007-10-18 16:28:37.250 291 12499.23 88.17 55293.57 88888.00 2007-10-18 16:28:37.375 291 12499.25 88.25 55293.57 88888.00 2007-10-18 16:28:37.500 291 12499.27 88.33 55293.60 88888.00 2007-10-18 16:28:37.625 291 12499.27 88.33 55293.60 88888.00 2007-10-18 16:28:37.750 291 12499.27 88.25 55293.57 88888.00 2007-10-18 16:28:37.875 291 12499.20 88.22 55293.57 88888.00 2007-10-18 16:28:38.000 291 12499.17 88.30 55293.62 88888.00 2007-10-18 16:28:38.125 291 12499.17 88.35 55293.60 88888.00 2007-10-18 16:28:38.250 291 12499.23 88.33 55293.60 88888.00 2007-10-18 16:28:38.375 291 12499.25 88.35 55293.60 88888.00 2007-10-18 16:28:38.500 291 12499.17 88.25 55293.60 88888.00 2007-10-18 16:28:38.625 291 12499.17 88.28 55293.55 88888.00 2007-10-18 16:28:38.750 291 12499.17 88.30 55293.55 88888.00 2007-10-18 16:28:38.875 291 12499.15 88.30 55293.55 88888.00 2007-10-18 16:28:39.000 291 12499.15 88.28 55293.55 88888.00 2007-10-18 16:28:39.125 291 12499.17 88.30 55293.55 88888.00 2007-10-18 16:28:39.250 291 12499.08 88.33 55293.55 88888.00 2007-10-18 16:28:39.375 291 12499.12 88.35 55293.55 88888.00 2007-10-18 16:28:39.500 291 12499.23 88.42 55293.57 88888.00 2007-10-18 16:28:39.625 291 12499.20 88.45 55293.55 88888.00 2007-10-18 16:28:39.750 291 12499.12 88.38 55293.53 88888.00 2007-10-18 16:28:39.875 291 12499.10 88.38 55293.55 88888.00 2007-10-18 16:28:40.000 291 12499.12 88.40 55293.57 88888.00 2007-10-18 16:28:40.125 291 12499.17 88.42 55293.55 88888.00 2007-10-18 16:28:40.250 291 12499.15 88.42 55293.57 88888.00 2007-10-18 16:28:40.375 291 12499.17 88.45 55293.55 88888.00 2007-10-18 16:28:40.500 291 12499.23 88.42 55293.53 88888.00 2007-10-18 16:28:40.625 291 12499.20 88.40 55293.50 88888.00 2007-10-18 16:28:40.750 291 12499.20 88.38 55293.50 88888.00 2007-10-18 16:28:40.875 291 12499.12 88.38 55293.45 88888.00 2007-10-18 16:28:41.000 291 12499.08 88.40 55293.45 88888.00 2007-10-18 16:28:41.125 291 12499.17 88.50 55293.50 88888.00 2007-10-18 16:28:41.250 291 12499.27 88.58 55293.53 88888.00 2007-10-18 16:28:41.375 291 12499.30 88.58 55293.50 88888.00 2007-10-18 16:28:41.500 291 12499.27 88.55 55293.47 88888.00 2007-10-18 16:28:41.625 291 12499.25 88.60 55293.47 88888.00 2007-10-18 16:28:41.750 291 12499.25 88.58 55293.47 88888.00 2007-10-18 16:28:41.875 291 12499.30 88.55 55293.50 88888.00 2007-10-18 16:28:42.000 291 12499.35 88.65 55293.45 88888.00 2007-10-18 16:28:42.125 291 12499.33 88.70 55293.47 88888.00 2007-10-18 16:28:42.250 291 12499.30 88.67 55293.50 88888.00 2007-10-18 16:28:42.375 291 12499.33 88.62 55293.47 88888.00 2007-10-18 16:28:42.500 291 12499.33 88.58 55293.45 88888.00 2007-10-18 16:28:42.625 291 12499.27 88.62 55293.45 88888.00 2007-10-18 16:28:42.750 291 12499.30 88.67 55293.43 88888.00 2007-10-18 16:28:42.875 291 12499.42 88.75 55293.45 88888.00 2007-10-18 16:28:43.000 291 12499.48 88.70 55293.45 88888.00 2007-10-18 16:28:43.125 291 12499.48 88.67 55293.45 88888.00 2007-10-18 16:28:43.250 291 12499.42 88.67 55293.43 88888.00 2007-10-18 16:28:43.375 291 12499.45 88.67 55293.43 88888.00 2007-10-18 16:28:43.500 291 12499.52 88.65 55293.45 88888.00 2007-10-18 16:28:43.625 291 12499.55 88.70 55293.47 88888.00 2007-10-18 16:28:43.750 291 12499.65 88.80 55293.50 88888.00 2007-10-18 16:28:43.875 291 12499.65 88.80 55293.50 88888.00 2007-10-18 16:28:44.000 291 12499.58 88.75 55293.43 88888.00 2007-10-18 16:28:44.125 291 12499.55 88.70 55293.43 88888.00 2007-10-18 16:28:44.250 291 12499.48 88.72 55293.40 88888.00 2007-10-18 16:28:44.375 291 12499.58 88.78 55293.40 88888.00 2007-10-18 16:28:44.500 291 12499.62 88.83 55293.40 88888.00 2007-10-18 16:28:44.625 291 12499.67 88.80 55293.40 88888.00 2007-10-18 16:28:44.750 291 12499.65 88.80 55293.38 88888.00 2007-10-18 16:28:44.875 291 12499.67 88.80 55293.35 88888.00 2007-10-18 16:28:45.000 291 12499.70 88.80 55293.38 88888.00 2007-10-18 16:28:45.125 291 12499.75 88.85 55293.40 88888.00 2007-10-18 16:28:45.250 291 12499.83 88.80 55293.43 88888.00 2007-10-18 16:28:45.375 291 12499.80 88.80 55293.38 88888.00 2007-10-18 16:28:45.500 291 12499.75 88.80 55293.38 88888.00 2007-10-18 16:28:45.625 291 12499.80 88.83 55293.38 88888.00 2007-10-18 16:28:45.750 291 12499.83 88.78 55293.35 88888.00 2007-10-18 16:28:45.875 291 12499.83 88.80 55293.35 88888.00 2007-10-18 16:28:46.000 291 12499.85 88.83 55293.35 88888.00 2007-10-18 16:28:46.125 291 12499.75 88.80 55293.32 88888.00 2007-10-18 16:28:46.250 291 12499.80 88.80 55293.38 88888.00 2007-10-18 16:28:46.375 291 12499.80 88.78 55293.35 88888.00 2007-10-18 16:28:46.500 291 12499.80 88.78 55293.30 88888.00 2007-10-18 16:28:46.625 291 12499.77 88.72 55293.32 88888.00 2007-10-18 16:28:46.750 291 12499.85 88.78 55293.38 88888.00 2007-10-18 16:28:46.875 291 12499.92 88.83 55293.40 88888.00 2007-10-18 16:28:47.000 291 12499.88 88.78 55293.38 88888.00 2007-10-18 16:28:47.125 291 12499.83 88.75 55293.35 88888.00 2007-10-18 16:28:47.250 291 12499.80 88.75 55293.35 88888.00 2007-10-18 16:28:47.375 291 12499.80 88.78 55293.38 88888.00 2007-10-18 16:28:47.500 291 12499.73 88.67 55293.32 88888.00 2007-10-18 16:28:47.625 291 12499.70 88.67 55293.30 88888.00 2007-10-18 16:28:47.750 291 12499.77 88.75 55293.35 88888.00 2007-10-18 16:28:47.875 291 12499.85 88.85 55293.35 88888.00 2007-10-18 16:28:48.000 291 12499.80 88.80 55293.30 88888.00 2007-10-18 16:28:48.125 291 12499.75 88.75 55293.25 88888.00 2007-10-18 16:28:48.250 291 12499.73 88.72 55293.30 88888.00 2007-10-18 16:28:48.375 291 12499.77 88.75 55293.32 88888.00 2007-10-18 16:28:48.500 291 12499.70 88.75 55293.35 88888.00 2007-10-18 16:28:48.625 291 12499.67 88.72 55293.35 88888.00 2007-10-18 16:28:48.750 291 12499.70 88.67 55293.32 88888.00 2007-10-18 16:28:48.875 291 12499.70 88.62 55293.35 88888.00 2007-10-18 16:28:49.000 291 12499.67 88.62 55293.38 88888.00 2007-10-18 16:28:49.125 291 12499.70 88.67 55293.40 88888.00 2007-10-18 16:28:49.250 291 12499.65 88.55 55293.32 88888.00 2007-10-18 16:28:49.375 291 12499.70 88.60 55293.32 88888.00 2007-10-18 16:28:49.500 291 12499.75 88.62 55293.38 88888.00 2007-10-18 16:28:49.625 291 12499.75 88.65 55293.35 88888.00 2007-10-18 16:28:49.750 291 12499.73 88.60 55293.32 88888.00 2007-10-18 16:28:49.875 291 12499.70 88.58 55293.32 88888.00 2007-10-18 16:28:50.000 291 12499.73 88.58 55293.32 88888.00 2007-10-18 16:28:50.125 291 12499.75 88.58 55293.35 88888.00 2007-10-18 16:28:50.250 291 12499.70 88.45 55293.30 88888.00 2007-10-18 16:28:50.375 291 12499.62 88.50 55293.32 88888.00 2007-10-18 16:28:50.500 291 12499.58 88.55 55293.32 88888.00 2007-10-18 16:28:50.625 291 12499.55 88.58 55293.32 88888.00 2007-10-18 16:28:50.750 291 12499.58 88.53 55293.32 88888.00 2007-10-18 16:28:50.875 291 12499.67 88.55 55293.32 88888.00 2007-10-18 16:28:51.000 291 12499.65 88.47 55293.28 88888.00 2007-10-18 16:28:51.125 291 12499.55 88.45 55293.28 88888.00 2007-10-18 16:28:51.250 291 12499.58 88.47 55293.28 88888.00 2007-10-18 16:28:51.375 291 12499.67 88.53 55293.30 88888.00 2007-10-18 16:28:51.500 291 12499.67 88.47 55293.28 88888.00 2007-10-18 16:28:51.625 291 12499.65 88.42 55293.22 88888.00 2007-10-18 16:28:51.750 291 12499.60 88.45 55293.28 88888.00 2007-10-18 16:28:51.875 291 12499.58 88.45 55293.30 88888.00 2007-10-18 16:28:52.000 291 12499.67 88.50 55293.30 88888.00 2007-10-18 16:28:52.125 291 12499.65 88.42 55293.28 88888.00 2007-10-18 16:28:52.250 291 12499.62 88.42 55293.30 88888.00 2007-10-18 16:28:52.375 291 12499.62 88.42 55293.28 88888.00 2007-10-18 16:28:52.500 291 12499.67 88.50 55293.32 88888.00 2007-10-18 16:28:52.625 291 12499.70 88.45 55293.32 88888.00 2007-10-18 16:28:52.750 291 12499.70 88.45 55293.30 88888.00 2007-10-18 16:28:52.875 291 12499.73 88.42 55293.28 88888.00 2007-10-18 16:28:53.000 291 12499.75 88.45 55293.30 88888.00 2007-10-18 16:28:53.125 291 12499.75 88.45 55293.30 88888.00 2007-10-18 16:28:53.250 291 12499.75 88.47 55293.30 88888.00 2007-10-18 16:28:53.375 291 12499.83 88.50 55293.32 88888.00 2007-10-18 16:28:53.500 291 12499.85 88.53 55293.32 88888.00 2007-10-18 16:28:53.625 291 12499.77 88.50 55293.30 88888.00 2007-10-18 16:28:53.750 291 12499.75 88.50 55293.32 88888.00 2007-10-18 16:28:53.875 291 12499.75 88.47 55293.25 88888.00 2007-10-18 16:28:54.000 291 12499.83 88.47 55293.20 88888.00 2007-10-18 16:28:54.125 291 12499.88 88.50 55293.25 88888.00 2007-10-18 16:28:54.250 291 12499.83 88.45 55293.22 88888.00 2007-10-18 16:28:54.375 291 12499.83 88.45 55293.22 88888.00 2007-10-18 16:28:54.500 291 12499.83 88.47 55293.20 88888.00 2007-10-18 16:28:54.625 291 12499.83 88.47 55293.22 88888.00 2007-10-18 16:28:54.750 291 12499.83 88.50 55293.22 88888.00 2007-10-18 16:28:54.875 291 12499.92 88.53 55293.22 88888.00 2007-10-18 16:28:55.000 291 12499.95 88.47 55293.18 88888.00 2007-10-18 16:28:55.125 291 12499.92 88.50 55293.20 88888.00 2007-10-18 16:28:55.250 291 12499.92 88.58 55293.25 88888.00 2007-10-18 16:28:55.375 291 12499.98 88.55 55293.22 88888.00 2007-10-18 16:28:55.500 291 12499.92 88.55 55293.18 88888.00 2007-10-18 16:28:55.625 291 12499.95 88.53 55293.15 88888.00 2007-10-18 16:28:55.750 291 12499.92 88.50 55293.12 88888.00 2007-10-18 16:28:55.875 291 12499.95 88.50 55293.15 88888.00 2007-10-18 16:28:56.000 291 12500.02 88.60 55293.18 88888.00 2007-10-18 16:28:56.125 291 12500.08 88.62 55293.20 88888.00 2007-10-18 16:28:56.250 291 12500.12 88.62 55293.18 88888.00 2007-10-18 16:28:56.375 291 12500.15 88.58 55293.18 88888.00 2007-10-18 16:28:56.500 291 12500.17 88.58 55293.15 88888.00 2007-10-18 16:28:56.625 291 12500.23 88.62 55293.18 88888.00 2007-10-18 16:28:56.750 291 12500.27 88.62 55293.18 88888.00 2007-10-18 16:28:56.875 291 12500.25 88.67 55293.15 88888.00 2007-10-18 16:28:57.000 291 12500.20 88.65 55293.10 88888.00 2007-10-18 16:28:57.125 291 12500.15 88.60 55293.10 88888.00 2007-10-18 16:28:57.250 291 12500.15 88.65 55293.10 88888.00 2007-10-18 16:28:57.375 291 12500.23 88.72 55293.12 88888.00 2007-10-18 16:28:57.500 291 12500.27 88.72 55293.18 88888.00 2007-10-18 16:28:57.625 291 12500.30 88.70 55293.18 88888.00 2007-10-18 16:28:57.750 291 12500.38 88.72 55293.18 88888.00 2007-10-18 16:28:57.875 291 12500.33 88.72 55293.15 88888.00 2007-10-18 16:28:58.000 291 12500.33 88.70 55293.15 88888.00 2007-10-18 16:28:58.125 291 12500.27 88.65 55293.10 88888.00 2007-10-18 16:28:58.250 291 12500.30 88.70 55293.10 88888.00 2007-10-18 16:28:58.375 291 12500.33 88.75 55293.12 88888.00 2007-10-18 16:28:58.500 291 12500.35 88.75 55293.12 88888.00 2007-10-18 16:28:58.625 291 12500.45 88.72 55293.15 88888.00 2007-10-18 16:28:58.750 291 12500.48 88.75 55293.10 88888.00 2007-10-18 16:28:58.875 291 12500.50 88.75 55293.07 88888.00 2007-10-18 16:28:59.000 291 12500.48 88.72 55293.07 88888.00 2007-10-18 16:28:59.125 291 12500.50 88.70 55293.07 88888.00 2007-10-18 16:28:59.250 291 12500.58 88.72 55293.10 88888.00 2007-10-18 16:28:59.375 291 12500.60 88.75 55293.10 88888.00 2007-10-18 16:28:59.500 291 12500.55 88.72 55293.07 88888.00 2007-10-18 16:28:59.625 291 12500.58 88.65 55293.05 88888.00 2007-10-18 16:28:59.750 291 12500.58 88.62 55293.05 88888.00 2007-10-18 16:28:59.875 291 12500.62 88.70 55293.07 88888.00 2007-10-18 16:29:00.000 291 12500.65 88.78 55293.10 88888.00 2007-10-18 16:29:00.125 291 12500.70 88.80 55293.10 88888.00 2007-10-18 16:29:00.250 291 12500.73 88.75 55293.07 88888.00 2007-10-18 16:29:00.375 291 12500.65 88.75 55293.07 88888.00 2007-10-18 16:29:00.500 291 12500.67 88.72 55293.10 88888.00 2007-10-18 16:29:00.625 291 12500.73 88.75 55293.07 88888.00 2007-10-18 16:29:00.750 291 12500.77 88.75 55293.10 88888.00 2007-10-18 16:29:00.875 291 12500.80 88.70 55293.07 88888.00 2007-10-18 16:29:01.000 291 12500.75 88.70 55293.03 88888.00 2007-10-18 16:29:01.125 291 12500.70 88.67 55293.00 88888.00 2007-10-18 16:29:01.250 291 12500.67 88.65 55293.00 88888.00 2007-10-18 16:29:01.375 291 12500.80 88.72 55293.05 88888.00 2007-10-18 16:29:01.500 291 12500.90 88.72 55293.07 88888.00 2007-10-18 16:29:01.625 291 12500.90 88.75 55293.07 88888.00 2007-10-18 16:29:01.750 291 12500.85 88.72 55293.10 88888.00 2007-10-18 16:29:01.875 291 12500.83 88.65 55293.07 88888.00 2007-10-18 16:29:02.000 291 12500.83 88.62 55293.05 88888.00 2007-10-18 16:29:02.125 291 12500.83 88.60 55293.03 88888.00 2007-10-18 16:29:02.250 291 12500.90 88.58 55293.03 88888.00 2007-10-18 16:29:02.375 291 12500.95 88.58 55293.05 88888.00 2007-10-18 16:29:02.500 291 12500.90 88.60 55293.03 88888.00 2007-10-18 16:29:02.625 291 12500.88 88.62 55293.03 88888.00 2007-10-18 16:29:02.750 291 12500.88 88.60 55293.03 88888.00 2007-10-18 16:29:02.875 291 12500.92 88.60 55293.05 88888.00 2007-10-18 16:29:03.000 291 12500.95 88.67 55293.07 88888.00 2007-10-18 16:29:03.125 291 12500.90 88.62 55293.05 88888.00 2007-10-18 16:29:03.250 291 12500.85 88.47 55293.03 88888.00 2007-10-18 16:29:03.375 291 12500.88 88.53 55293.03 88888.00 2007-10-18 16:29:03.500 291 12500.95 88.58 55293.05 88888.00 2007-10-18 16:29:03.625 291 12500.92 88.60 55293.05 88888.00 2007-10-18 16:29:03.750 291 12500.83 88.47 55293.03 88888.00 2007-10-18 16:29:03.875 291 12500.83 88.42 55293.03 88888.00 2007-10-18 16:29:04.000 291 12500.83 88.40 55293.05 88888.00 2007-10-18 16:29:04.125 291 12500.80 88.40 55293.05 88888.00 2007-10-18 16:29:04.250 291 12500.80 88.45 55293.05 88888.00 2007-10-18 16:29:04.375 291 12500.77 88.40 55293.03 88888.00 2007-10-18 16:29:04.500 291 12500.75 88.38 55293.00 88888.00 2007-10-18 16:29:04.625 291 12500.75 88.40 55293.03 88888.00 2007-10-18 16:29:04.750 291 12500.80 88.40 55293.00 88888.00 2007-10-18 16:29:04.875 291 12500.80 88.38 55293.03 88888.00 2007-10-18 16:29:05.000 291 12500.83 88.35 55293.05 88888.00 2007-10-18 16:29:05.125 291 12500.83 88.35 55293.05 88888.00 2007-10-18 16:29:05.250 291 12500.80 88.33 55293.05 88888.00 2007-10-18 16:29:05.375 291 12500.73 88.33 55293.03 88888.00 2007-10-18 16:29:05.500 291 12500.67 88.33 55293.03 88888.00 2007-10-18 16:29:05.625 291 12500.77 88.35 55293.05 88888.00 2007-10-18 16:29:05.750 291 12500.80 88.30 55293.03 88888.00 2007-10-18 16:29:05.875 291 12500.80 88.28 55293.03 88888.00 2007-10-18 16:29:06.000 291 12500.70 88.28 55293.03 88888.00 2007-10-18 16:29:06.125 291 12500.62 88.25 55293.05 88888.00 2007-10-18 16:29:06.250 291 12500.70 88.30 55293.05 88888.00 2007-10-18 16:29:06.375 291 12500.73 88.28 55293.07 88888.00 2007-10-18 16:29:06.500 291 12500.73 88.22 55293.07 88888.00 2007-10-18 16:29:06.625 291 12500.67 88.15 55293.00 88888.00 2007-10-18 16:29:06.750 291 12500.62 88.17 55293.00 88888.00 2007-10-18 16:29:06.875 291 12500.67 88.17 55293.03 88888.00 2007-10-18 16:29:07.000 291 12500.65 88.20 55293.00 88888.00 2007-10-18 16:29:07.125 291 12500.55 88.10 55293.00 88888.00 2007-10-18 16:29:07.250 291 12500.48 88.08 55293.00 88888.00 2007-10-18 16:29:07.375 291 12500.42 88.08 55293.00 88888.00 2007-10-18 16:29:07.500 291 12500.45 88.10 55293.03 88888.00 2007-10-18 16:29:07.625 291 12500.52 88.15 55293.05 88888.00 2007-10-18 16:29:07.750 291 12500.48 88.20 55293.03 88888.00 2007-10-18 16:29:07.875 291 12500.48 88.22 55293.03 88888.00 2007-10-18 16:29:08.000 291 12500.50 88.22 55293.05 88888.00 2007-10-18 16:29:08.125 291 12500.55 88.22 55293.07 88888.00 2007-10-18 16:29:08.250 291 12500.50 88.17 55293.05 88888.00 2007-10-18 16:29:08.375 291 12500.50 88.15 55293.03 88888.00 2007-10-18 16:29:08.500 291 12500.52 88.20 55293.03 88888.00 2007-10-18 16:29:08.625 291 12500.58 88.22 55293.07 88888.00 2007-10-18 16:29:08.750 291 12500.50 88.12 55293.03 88888.00 2007-10-18 16:29:08.875 291 12500.52 88.15 55293.05 88888.00 2007-10-18 16:29:09.000 291 12500.60 88.28 55293.07 88888.00 2007-10-18 16:29:09.125 291 12500.58 88.28 55293.07 88888.00 2007-10-18 16:29:09.250 291 12500.52 88.17 55293.07 88888.00 2007-10-18 16:29:09.375 291 12500.62 88.22 55293.07 88888.00 2007-10-18 16:29:09.500 291 12500.67 88.28 55293.07 88888.00 2007-10-18 16:29:09.625 291 12500.62 88.28 55293.10 88888.00 2007-10-18 16:29:09.750 291 12500.55 88.22 55293.07 88888.00 2007-10-18 16:29:09.875 291 12500.65 88.25 55293.10 88888.00 2007-10-18 16:29:10.000 291 12500.70 88.25 55293.07 88888.00 2007-10-18 16:29:10.125 291 12500.73 88.25 55293.07 88888.00 2007-10-18 16:29:10.250 291 12500.83 88.28 55293.10 88888.00 2007-10-18 16:29:10.375 291 12500.83 88.30 55293.12 88888.00 2007-10-18 16:29:10.500 291 12500.83 88.33 55293.10 88888.00 2007-10-18 16:29:10.625 291 12500.80 88.30 55293.07 88888.00 2007-10-18 16:29:10.750 291 12500.77 88.28 55293.05 88888.00 2007-10-18 16:29:10.875 291 12500.77 88.28 55293.03 88888.00 2007-10-18 16:29:11.000 291 12500.85 88.25 55293.00 88888.00 2007-10-18 16:29:11.125 291 12500.88 88.28 55293.05 88888.00 2007-10-18 16:29:11.250 291 12500.85 88.25 55293.03 88888.00 2007-10-18 16:29:11.375 291 12500.92 88.28 55293.00 88888.00 2007-10-18 16:29:11.500 291 12500.98 88.22 55292.97 88888.00 2007-10-18 16:29:11.625 291 12500.88 88.20 55292.95 88888.00 2007-10-18 16:29:11.750 291 12500.90 88.20 55292.93 88888.00 2007-10-18 16:29:11.875 291 12501.00 88.25 55292.97 88888.00 2007-10-18 16:29:12.000 291 12501.00 88.28 55292.97 88888.00 2007-10-18 16:29:12.125 291 12500.92 88.20 55292.95 88888.00 2007-10-18 16:29:12.250 291 12500.92 88.20 55292.97 88888.00 2007-10-18 16:29:12.375 291 12500.98 88.22 55292.95 88888.00 2007-10-18 16:29:12.500 291 12501.02 88.28 55293.00 88888.00 2007-10-18 16:29:12.625 291 12501.10 88.30 55293.00 88888.00 2007-10-18 16:29:12.750 291 12501.08 88.33 55293.00 88888.00 2007-10-18 16:29:12.875 291 12501.05 88.30 55292.93 88888.00 2007-10-18 16:29:13.000 291 12501.05 88.25 55292.90 88888.00 2007-10-18 16:29:13.125 291 12501.08 88.28 55292.93 88888.00 2007-10-18 16:29:13.250 291 12501.12 88.35 55292.93 88888.00 2007-10-18 16:29:13.375 291 12501.10 88.35 55292.90 88888.00 2007-10-18 16:29:13.500 291 12501.12 88.28 55292.90 88888.00 2007-10-18 16:29:13.625 291 12501.17 88.30 55292.93 88888.00 2007-10-18 16:29:13.750 291 12501.20 88.35 55292.95 88888.00 2007-10-18 16:29:13.875 291 12501.27 88.38 55292.93 88888.00 2007-10-18 16:29:14.000 291 12501.27 88.35 55292.93 88888.00 2007-10-18 16:29:14.125 291 12501.27 88.38 55292.93 88888.00 2007-10-18 16:29:14.250 291 12501.33 88.35 55292.93 88888.00 2007-10-18 16:29:14.375 291 12501.38 88.42 55292.93 88888.00 2007-10-18 16:29:14.500 291 12501.40 88.40 55292.90 88888.00 2007-10-18 16:29:14.625 291 12501.45 88.42 55292.95 88888.00 2007-10-18 16:29:14.750 291 12501.50 88.47 55292.97 88888.00 2007-10-18 16:29:14.875 291 12501.52 88.45 55292.95 88888.00 2007-10-18 16:29:15.000 291 12501.42 88.42 55292.93 88888.00 2007-10-18 16:29:15.125 291 12501.42 88.35 55292.90 88888.00 2007-10-18 16:29:15.250 291 12501.48 88.35 55292.93 88888.00 2007-10-18 16:29:15.375 291 12501.58 88.38 55292.90 88888.00 2007-10-18 16:29:15.500 291 12501.58 88.45 55292.88 88888.00 2007-10-18 16:29:15.625 291 12501.60 88.50 55292.93 88888.00 2007-10-18 16:29:15.750 291 12501.58 88.53 55292.95 88888.00 2007-10-18 16:29:15.875 291 12501.60 88.47 55292.93 88888.00 2007-10-18 16:29:16.000 291 12501.60 88.45 55292.93 88888.00 2007-10-18 16:29:16.125 291 12501.58 88.42 55292.93 88888.00 2007-10-18 16:29:16.250 291 12501.60 88.47 55292.97 88888.00 2007-10-18 16:29:16.375 291 12501.60 88.50 55292.95 88888.00 2007-10-18 16:29:16.500 291 12501.55 88.47 55292.95 88888.00 2007-10-18 16:29:16.625 291 12501.52 88.40 55292.90 88888.00 2007-10-18 16:29:16.750 291 12501.50 88.40 55292.93 88888.00 2007-10-18 16:29:16.875 291 12501.50 88.45 55292.95 88888.00 2007-10-18 16:29:17.000 291 12501.55 88.38 55292.93 88888.00 2007-10-18 16:29:17.125 291 12501.60 88.33 55292.90 88888.00 2007-10-18 16:29:17.250 291 12501.65 88.40 55292.93 88888.00 2007-10-18 16:29:17.375 291 12501.70 88.38 55292.88 88888.00 2007-10-18 16:29:17.500 291 12501.73 88.30 55292.88 88888.00 2007-10-18 16:29:17.625 291 12501.75 88.35 55292.90 88888.00 2007-10-18 16:29:17.750 291 12501.73 88.45 55292.90 88888.00 2007-10-18 16:29:17.875 291 12501.73 88.45 55292.90 88888.00 2007-10-18 16:29:18.000 291 12501.70 88.40 55292.85 88888.00 2007-10-18 16:29:18.125 291 12501.70 88.30 55292.82 88888.00 2007-10-18 16:29:18.250 291 12501.65 88.25 55292.85 88888.00 2007-10-18 16:29:18.375 291 12501.67 88.30 55292.85 88888.00 2007-10-18 16:29:18.500 291 12501.73 88.30 55292.88 88888.00 2007-10-18 16:29:18.625 291 12501.77 88.38 55292.88 88888.00 2007-10-18 16:29:18.750 291 12501.75 88.35 55292.82 88888.00 2007-10-18 16:29:18.875 291 12501.75 88.28 55292.80 88888.00 2007-10-18 16:29:19.000 291 12501.75 88.20 55292.82 88888.00 2007-10-18 16:29:19.125 291 12501.73 88.28 55292.88 88888.00 2007-10-18 16:29:19.250 291 12501.70 88.28 55292.88 88888.00 2007-10-18 16:29:19.375 291 12501.70 88.22 55292.88 88888.00 2007-10-18 16:29:19.500 291 12501.73 88.22 55292.90 88888.00 2007-10-18 16:29:19.625 291 12501.73 88.20 55292.93 88888.00 2007-10-18 16:29:19.750 291 12501.70 88.22 55292.93 88888.00 2007-10-18 16:29:19.875 291 12501.75 88.28 55292.95 88888.00 2007-10-18 16:29:20.000 291 12501.70 88.22 55292.93 88888.00 2007-10-18 16:29:20.125 291 12501.70 88.20 55292.90 88888.00 2007-10-18 16:29:20.250 291 12501.75 88.17 55292.93 88888.00 2007-10-18 16:29:20.375 291 12501.77 88.20 55292.95 88888.00 2007-10-18 16:29:20.500 291 12501.70 88.17 55292.93 88888.00 2007-10-18 16:29:20.625 291 12501.65 88.10 55292.90 88888.00 2007-10-18 16:29:20.750 291 12501.70 88.12 55292.90 88888.00 2007-10-18 16:29:20.875 291 12501.77 88.20 55292.95 88888.00 2007-10-18 16:29:21.000 291 12501.75 88.25 55292.97 88888.00 2007-10-18 16:29:21.125 291 12501.73 88.28 55293.00 88888.00 2007-10-18 16:29:21.250 291 12501.67 88.17 55292.97 88888.00 2007-10-18 16:29:21.375 291 12501.77 88.20 55292.95 88888.00 2007-10-18 16:29:21.500 291 12501.75 88.17 55292.97 88888.00 2007-10-18 16:29:21.625 291 12501.73 88.12 55292.97 88888.00 2007-10-18 16:29:21.750 291 12501.73 88.08 55292.95 88888.00 2007-10-18 16:29:21.875 291 12501.73 88.12 55292.97 88888.00 2007-10-18 16:29:22.000 291 12501.83 88.12 55292.97 88888.00 2007-10-18 16:29:22.125 291 12501.83 88.17 55292.97 88888.00 2007-10-18 16:29:22.250 291 12501.80 88.15 55292.97 88888.00 2007-10-18 16:29:22.375 291 12501.75 88.10 55292.97 88888.00 2007-10-18 16:29:22.500 291 12501.75 88.08 55293.00 88888.00 2007-10-18 16:29:22.625 291 12501.77 88.08 55292.97 88888.00 2007-10-18 16:29:22.750 291 12501.75 88.00 55292.95 88888.00 2007-10-18 16:29:22.875 291 12501.70 88.00 55292.95 88888.00 2007-10-18 16:29:23.000 291 12501.75 87.97 55292.90 88888.00 2007-10-18 16:29:23.125 291 12501.83 87.95 55292.90 88888.00 2007-10-18 16:29:23.250 291 12501.95 88.03 55292.95 88888.00 2007-10-18 16:29:23.375 291 12502.02 88.10 55292.97 88888.00 2007-10-18 16:29:23.500 291 12502.00 88.12 55292.95 88888.00 2007-10-18 16:29:23.625 291 12501.92 88.12 55292.97 88888.00 2007-10-18 16:29:23.750 291 12501.92 88.10 55292.97 88888.00 2007-10-18 16:29:23.875 291 12501.90 88.05 55292.93 88888.00 2007-10-18 16:29:24.000 291 12501.95 88.05 55292.93 88888.00 2007-10-18 16:29:24.125 291 12501.95 88.08 55292.93 88888.00 2007-10-18 16:29:24.250 291 12501.95 88.08 55292.93 88888.00 2007-10-18 16:29:24.375 291 12501.90 88.05 55292.95 88888.00 2007-10-18 16:29:24.500 291 12501.88 88.08 55293.00 88888.00 2007-10-18 16:29:24.625 291 12501.95 88.15 55293.03 88888.00 2007-10-18 16:29:24.750 291 12501.95 88.05 55293.00 88888.00 2007-10-18 16:29:24.875 291 12501.85 87.97 55292.95 88888.00 2007-10-18 16:29:25.000 291 12501.88 88.03 55292.90 88888.00 2007-10-18 16:29:25.125 291 12501.92 88.08 55292.93 88888.00 2007-10-18 16:29:25.250 291 12501.83 88.00 55292.90 88888.00 2007-10-18 16:29:25.375 291 12501.85 88.00 55292.93 88888.00 2007-10-18 16:29:25.500 291 12501.88 88.03 55292.95 88888.00 2007-10-18 16:29:25.625 291 12501.90 88.10 55292.97 88888.00 2007-10-18 16:29:25.750 291 12501.95 88.10 55292.95 88888.00 2007-10-18 16:29:25.875 291 12501.92 88.00 55292.90 88888.00 2007-10-18 16:29:26.000 291 12501.90 88.03 55292.93 88888.00 2007-10-18 16:29:26.125 291 12501.90 88.03 55292.93 88888.00 2007-10-18 16:29:26.250 291 12501.90 88.00 55292.93 88888.00 2007-10-18 16:29:26.375 291 12501.92 88.05 55292.95 88888.00 2007-10-18 16:29:26.500 291 12501.95 88.08 55292.97 88888.00 2007-10-18 16:29:26.625 291 12501.98 88.10 55292.97 88888.00 2007-10-18 16:29:26.750 291 12501.95 88.08 55292.95 88888.00 2007-10-18 16:29:26.875 291 12501.95 88.10 55292.97 88888.00 2007-10-18 16:29:27.000 291 12501.98 88.08 55292.95 88888.00 2007-10-18 16:29:27.125 291 12501.90 88.03 55292.95 88888.00 2007-10-18 16:29:27.250 291 12501.85 88.10 55292.97 88888.00 2007-10-18 16:29:27.375 291 12501.90 88.10 55293.00 88888.00 2007-10-18 16:29:27.500 291 12501.90 88.03 55292.97 88888.00 2007-10-18 16:29:27.625 291 12501.85 87.97 55292.97 88888.00 2007-10-18 16:29:27.750 291 12501.85 88.05 55292.95 88888.00 2007-10-18 16:29:27.875 291 12501.88 88.10 55292.95 88888.00 2007-10-18 16:29:28.000 291 12501.83 88.05 55292.93 88888.00 2007-10-18 16:29:28.125 291 12501.90 88.05 55292.95 88888.00 2007-10-18 16:29:28.250 291 12501.92 88.10 55293.03 88888.00 2007-10-18 16:29:28.375 291 12501.88 88.10 55293.00 88888.00 2007-10-18 16:29:28.500 291 12501.80 88.03 55292.93 88888.00 2007-10-18 16:29:28.625 291 12501.80 88.00 55292.95 88888.00 2007-10-18 16:29:28.750 291 12501.88 88.03 55292.97 88888.00 2007-10-18 16:29:28.875 291 12501.92 88.10 55292.97 88888.00 2007-10-18 16:29:29.000 291 12501.95 88.10 55292.97 88888.00 2007-10-18 16:29:29.125 291 12501.92 88.12 55293.00 88888.00 2007-10-18 16:29:29.250 291 12501.83 88.10 55293.00 88888.00 2007-10-18 16:29:29.375 291 12501.77 88.08 55293.00 88888.00 2007-10-18 16:29:29.500 291 12501.83 88.08 55292.97 88888.00 2007-10-18 16:29:29.625 291 12501.90 88.12 55293.00 88888.00 2007-10-18 16:29:29.750 291 12501.85 88.15 55293.03 88888.00 2007-10-18 16:29:29.875 291 12501.77 88.12 55293.03 88888.00 2007-10-18 16:29:30.000 291 12501.77 88.12 55292.97 88888.00 2007-10-18 16:29:30.125 291 12501.83 88.17 55293.00 88888.00 2007-10-18 16:29:30.250 291 12501.80 88.12 55293.00 88888.00 2007-10-18 16:29:30.375 291 12501.80 88.10 55293.00 88888.00 2007-10-18 16:29:30.500 291 12501.80 88.17 55293.03 88888.00 2007-10-18 16:29:30.625 291 12501.77 88.20 55293.05 88888.00 2007-10-18 16:29:30.750 291 12501.65 88.15 55293.00 88888.00 2007-10-18 16:29:30.875 291 12501.62 88.15 55293.03 88888.00 2007-10-18 16:29:31.000 291 12501.62 88.15 55293.03 88888.00 2007-10-18 16:29:31.125 291 12501.65 88.17 55293.05 88888.00 2007-10-18 16:29:31.250 291 12501.73 88.17 55293.05 88888.00 2007-10-18 16:29:31.375 291 12501.65 88.12 55293.03 88888.00 2007-10-18 16:29:31.500 291 12501.70 88.20 55293.03 88888.00 2007-10-18 16:29:31.625 291 12501.73 88.15 55293.05 88888.00 2007-10-18 16:29:31.750 291 12501.70 88.17 55293.05 88888.00 2007-10-18 16:29:31.875 291 12501.67 88.20 55293.07 88888.00 2007-10-18 16:29:32.000 291 12501.67 88.15 55293.05 88888.00 2007-10-18 16:29:32.125 291 12501.65 88.10 55293.05 88888.00 2007-10-18 16:29:32.250 291 12501.62 88.10 55293.10 88888.00 2007-10-18 16:29:32.375 291 12501.65 88.05 55293.07 88888.00 2007-10-18 16:29:32.500 291 12501.60 87.97 55293.03 88888.00 2007-10-18 16:29:32.625 291 12501.60 88.03 55293.07 88888.00 2007-10-18 16:29:32.750 291 12501.60 88.05 55293.07 88888.00 2007-10-18 16:29:32.875 291 12501.60 88.05 55293.07 88888.00 2007-10-18 16:29:33.000 291 12501.55 88.05 55293.05 88888.00 2007-10-18 16:29:33.125 291 12501.55 88.03 55293.05 88888.00 2007-10-18 16:29:33.250 291 12501.45 88.00 55293.07 88888.00 2007-10-18 16:29:33.375 291 12501.48 88.03 55293.07 88888.00 2007-10-18 16:29:33.500 291 12501.48 88.08 55293.05 88888.00 2007-10-18 16:29:33.625 291 12501.50 88.03 55293.07 88888.00 2007-10-18 16:29:33.750 291 12501.50 88.00 55293.10 88888.00 2007-10-18 16:29:33.875 291 12501.48 88.03 55293.10 88888.00 2007-10-18 16:29:34.000 291 12501.40 87.97 55293.07 88888.00 2007-10-18 16:29:34.125 291 12501.38 87.92 55293.10 88888.00 2007-10-18 16:29:34.250 291 12501.38 87.92 55293.10 88888.00 2007-10-18 16:29:34.375 291 12501.40 87.88 55293.10 88888.00 2007-10-18 16:29:34.500 291 12501.40 87.88 55293.10 88888.00 2007-10-18 16:29:34.625 291 12501.42 87.92 55293.12 88888.00 2007-10-18 16:29:34.750 291 12501.40 87.95 55293.10 88888.00 2007-10-18 16:29:34.875 291 12501.33 87.85 55293.05 88888.00 2007-10-18 16:29:35.000 291 12501.35 87.88 55293.05 88888.00 2007-10-18 16:29:35.125 291 12501.33 87.95 55293.07 88888.00 2007-10-18 16:29:35.250 291 12501.27 87.83 55293.07 88888.00 2007-10-18 16:29:35.375 291 12501.30 87.80 55293.05 88888.00 2007-10-18 16:29:35.500 291 12501.35 87.83 55293.10 88888.00 2007-10-18 16:29:35.625 291 12501.38 87.85 55293.10 88888.00 2007-10-18 16:29:35.750 291 12501.33 87.85 55293.12 88888.00 2007-10-18 16:29:35.875 291 12501.33 87.85 55293.10 88888.00 2007-10-18 16:29:36.000 291 12501.35 87.85 55293.12 88888.00 2007-10-18 16:29:36.125 291 12501.35 87.88 55293.15 88888.00 2007-10-18 16:29:36.250 291 12501.20 87.80 55293.12 88888.00 2007-10-18 16:29:36.375 291 12501.17 87.75 55293.10 88888.00 2007-10-18 16:29:36.500 291 12501.20 87.72 55293.03 88888.00 2007-10-18 16:29:36.625 291 12501.25 87.78 55293.07 88888.00 2007-10-18 16:29:36.750 291 12501.27 87.78 55293.05 88888.00 2007-10-18 16:29:36.875 291 12501.23 87.72 55293.05 88888.00 2007-10-18 16:29:37.000 291 12501.20 87.67 55293.05 88888.00 2007-10-18 16:29:37.125 291 12501.17 87.70 55293.07 88888.00 2007-10-18 16:29:37.250 291 12501.17 87.70 55293.10 88888.00 2007-10-18 16:29:37.375 291 12501.17 87.67 55293.10 88888.00 2007-10-18 16:29:37.500 291 12501.15 87.65 55293.10 88888.00 2007-10-18 16:29:37.625 291 12501.23 87.67 55293.10 88888.00 2007-10-18 16:29:37.750 291 12501.33 87.72 55293.12 88888.00 2007-10-18 16:29:37.875 291 12501.25 87.62 55293.07 88888.00 2007-10-18 16:29:38.000 291 12501.15 87.55 55293.05 88888.00 2007-10-18 16:29:38.125 291 12501.17 87.60 55293.12 88888.00 2007-10-18 16:29:38.250 291 12501.20 87.62 55293.12 88888.00 2007-10-18 16:29:38.375 291 12501.27 87.62 55293.15 88888.00 2007-10-18 16:29:38.500 291 12501.33 87.65 55293.18 88888.00 2007-10-18 16:29:38.625 291 12501.30 87.67 55293.15 88888.00 2007-10-18 16:29:38.750 291 12501.25 87.60 55293.12 88888.00 2007-10-18 16:29:38.875 291 12501.25 87.55 55293.12 88888.00 2007-10-18 16:29:39.000 291 12501.27 87.58 55293.12 88888.00 2007-10-18 16:29:39.125 291 12501.27 87.62 55293.12 88888.00 2007-10-18 16:29:39.250 291 12501.23 87.60 55293.10 88888.00 2007-10-18 16:29:39.375 291 12501.27 87.62 55293.12 88888.00 2007-10-18 16:29:39.500 291 12501.35 87.62 55293.18 88888.00 2007-10-18 16:29:39.625 291 12501.33 87.70 55293.18 88888.00 2007-10-18 16:29:39.750 291 12501.30 87.70 55293.18 88888.00 2007-10-18 16:29:39.875 291 12501.30 87.60 55293.15 88888.00 2007-10-18 16:29:40.000 291 12501.27 87.50 55293.07 88888.00 2007-10-18 16:29:40.125 291 12501.30 87.53 55293.12 88888.00 2007-10-18 16:29:40.250 291 12501.30 87.53 55293.18 88888.00 2007-10-18 16:29:40.375 291 12501.35 87.60 55293.15 88888.00 2007-10-18 16:29:40.500 291 12501.30 87.55 55293.15 88888.00 2007-10-18 16:29:40.625 291 12501.30 87.53 55293.15 88888.00 2007-10-18 16:29:40.750 291 12501.33 87.55 55293.18 88888.00 2007-10-18 16:29:40.875 291 12501.35 87.55 55293.15 88888.00 2007-10-18 16:29:41.000 291 12501.33 87.53 55293.15 88888.00 2007-10-18 16:29:41.125 291 12501.42 87.53 55293.15 88888.00 2007-10-18 16:29:41.250 291 12501.40 87.58 55293.22 88888.00 2007-10-18 16:29:41.375 291 12501.40 87.53 55293.18 88888.00 2007-10-18 16:29:41.500 291 12501.42 87.50 55293.15 88888.00 2007-10-18 16:29:41.625 291 12501.42 87.47 55293.10 88888.00 2007-10-18 16:29:41.750 291 12501.45 87.53 55293.07 88888.00 2007-10-18 16:29:41.875 291 12501.48 87.58 55293.12 88888.00 2007-10-18 16:29:42.000 291 12501.48 87.50 55293.10 88888.00 2007-10-18 16:29:42.125 291 12501.48 87.42 55293.10 88888.00 2007-10-18 16:29:42.250 291 12501.58 87.53 55293.12 88888.00 2007-10-18 16:29:42.375 291 12501.60 87.58 55293.15 88888.00 2007-10-18 16:29:42.500 291 12501.52 87.58 55293.12 88888.00 2007-10-18 16:29:42.625 291 12501.50 87.55 55293.10 88888.00 2007-10-18 16:29:42.750 291 12501.52 87.50 55293.07 88888.00 2007-10-18 16:29:42.875 291 12501.50 87.47 55293.07 88888.00 2007-10-18 16:29:43.000 291 12501.42 87.45 55293.05 88888.00 2007-10-18 16:29:43.125 291 12501.40 87.45 55293.05 88888.00 2007-10-18 16:29:43.250 291 12501.48 87.50 55293.07 88888.00 2007-10-18 16:29:43.375 291 12501.58 87.55 55293.10 88888.00 2007-10-18 16:29:43.500 291 12501.55 87.55 55293.10 88888.00 2007-10-18 16:29:43.625 291 12501.52 87.53 55293.07 88888.00 2007-10-18 16:29:43.750 291 12501.55 87.55 55293.05 88888.00 2007-10-18 16:29:43.875 291 12501.60 87.53 55293.03 88888.00 2007-10-18 16:29:44.000 291 12501.62 87.50 55293.05 88888.00 2007-10-18 16:29:44.125 291 12501.50 87.55 55293.05 88888.00 2007-10-18 16:29:44.250 291 12501.58 87.62 55293.12 88888.00 2007-10-18 16:29:44.375 291 12501.58 87.62 55293.10 88888.00 2007-10-18 16:29:44.500 291 12501.40 87.47 55293.03 88888.00 2007-10-18 16:29:44.625 291 12501.40 87.45 55293.07 88888.00 2007-10-18 16:29:44.750 291 12501.52 87.58 55293.15 88888.00 2007-10-18 16:29:44.875 291 12501.60 87.60 55293.15 88888.00 2007-10-18 16:29:45.000 291 12501.60 87.60 55293.12 88888.00 2007-10-18 16:29:45.125 291 12501.58 87.55 55293.12 88888.00 2007-10-18 16:29:45.250 291 12501.60 87.58 55293.12 88888.00 2007-10-18 16:29:45.375 291 12501.62 87.60 55293.10 88888.00 2007-10-18 16:29:45.500 291 12501.65 87.58 55293.12 88888.00 2007-10-18 16:29:45.625 291 12501.60 87.55 55293.15 88888.00 2007-10-18 16:29:45.750 291 12501.58 87.60 55293.18 88888.00 2007-10-18 16:29:45.875 291 12501.60 87.60 55293.18 88888.00 2007-10-18 16:29:46.000 291 12501.60 87.58 55293.12 88888.00 2007-10-18 16:29:46.125 291 12501.58 87.53 55293.07 88888.00 2007-10-18 16:29:46.250 291 12501.52 87.47 55293.07 88888.00 2007-10-18 16:29:46.375 291 12501.52 87.53 55293.10 88888.00 2007-10-18 16:29:46.500 291 12501.58 87.58 55293.10 88888.00 2007-10-18 16:29:46.625 291 12501.55 87.53 55293.05 88888.00 2007-10-18 16:29:46.750 291 12501.52 87.53 55293.05 88888.00 2007-10-18 16:29:46.875 291 12501.55 87.53 55293.07 88888.00 2007-10-18 16:29:47.000 291 12501.52 87.47 55293.07 88888.00 2007-10-18 16:29:47.125 291 12501.58 87.55 55293.05 88888.00 2007-10-18 16:29:47.250 291 12501.58 87.47 55293.03 88888.00 2007-10-18 16:29:47.375 291 12501.58 87.53 55293.05 88888.00 2007-10-18 16:29:47.500 291 12501.55 87.53 55293.05 88888.00 2007-10-18 16:29:47.625 291 12501.55 87.58 55293.05 88888.00 2007-10-18 16:29:47.750 291 12501.65 87.58 55293.07 88888.00 2007-10-18 16:29:47.875 291 12501.67 87.58 55293.07 88888.00 2007-10-18 16:29:48.000 291 12501.62 87.65 55293.10 88888.00 2007-10-18 16:29:48.125 291 12501.55 87.60 55293.07 88888.00 2007-10-18 16:29:48.250 291 12501.58 87.55 55293.05 88888.00 2007-10-18 16:29:48.375 291 12501.65 87.60 55293.07 88888.00 2007-10-18 16:29:48.500 291 12501.65 87.60 55293.10 88888.00 2007-10-18 16:29:48.625 291 12501.58 87.58 55293.12 88888.00 2007-10-18 16:29:48.750 291 12501.48 87.53 55293.12 88888.00 2007-10-18 16:29:48.875 291 12501.48 87.55 55293.12 88888.00 2007-10-18 16:29:49.000 291 12501.52 87.55 55293.15 88888.00 2007-10-18 16:29:49.125 291 12501.55 87.53 55293.12 88888.00 2007-10-18 16:29:49.250 291 12501.48 87.53 55293.10 88888.00 2007-10-18 16:29:49.375 291 12501.50 87.53 55293.10 88888.00 2007-10-18 16:29:49.500 291 12501.55 87.58 55293.12 88888.00 2007-10-18 16:29:49.625 291 12501.52 87.55 55293.12 88888.00 2007-10-18 16:29:49.750 291 12501.55 87.58 55293.10 88888.00 2007-10-18 16:29:49.875 291 12501.62 87.55 55293.12 88888.00 2007-10-18 16:29:50.000 291 12501.62 87.55 55293.10 88888.00 2007-10-18 16:29:50.125 291 12501.58 87.55 55293.10 88888.00 2007-10-18 16:29:50.250 291 12501.55 87.58 55293.12 88888.00 2007-10-18 16:29:50.375 291 12501.52 87.62 55293.15 88888.00 2007-10-18 16:29:50.500 291 12501.50 87.55 55293.15 88888.00 2007-10-18 16:29:50.625 291 12501.50 87.53 55293.12 88888.00 2007-10-18 16:29:50.750 291 12501.52 87.58 55293.15 88888.00 2007-10-18 16:29:50.875 291 12501.55 87.60 55293.15 88888.00 2007-10-18 16:29:51.000 291 12501.50 87.55 55293.15 88888.00 2007-10-18 16:29:51.125 291 12501.42 87.47 55293.10 88888.00 2007-10-18 16:29:51.250 291 12501.35 87.45 55293.10 88888.00 2007-10-18 16:29:51.375 291 12501.35 87.45 55293.10 88888.00 2007-10-18 16:29:51.500 291 12501.35 87.42 55293.07 88888.00 2007-10-18 16:29:51.625 291 12501.40 87.40 55293.07 88888.00 2007-10-18 16:29:51.750 291 12501.45 87.45 55293.10 88888.00 2007-10-18 16:29:51.875 291 12501.42 87.42 55293.10 88888.00 2007-10-18 16:29:52.000 291 12501.42 87.47 55293.10 88888.00 2007-10-18 16:29:52.125 291 12501.52 87.47 55293.12 88888.00 2007-10-18 16:29:52.250 291 12501.48 87.53 55293.15 88888.00 2007-10-18 16:29:52.375 291 12501.42 87.50 55293.15 88888.00 2007-10-18 16:29:52.500 291 12501.38 87.50 55293.15 88888.00 2007-10-18 16:29:52.625 291 12501.35 87.42 55293.15 88888.00 2007-10-18 16:29:52.750 291 12501.38 87.38 55293.12 88888.00 2007-10-18 16:29:52.875 291 12501.40 87.42 55293.15 88888.00 2007-10-18 16:29:53.000 291 12501.35 87.42 55293.15 88888.00 2007-10-18 16:29:53.125 291 12501.33 87.35 55293.15 88888.00 2007-10-18 16:29:53.250 291 12501.33 87.38 55293.12 88888.00 2007-10-18 16:29:53.375 291 12501.27 87.30 55293.10 88888.00 2007-10-18 16:29:53.500 291 12501.30 87.40 55293.12 88888.00 2007-10-18 16:29:53.625 291 12501.27 87.40 55293.12 88888.00 2007-10-18 16:29:53.750 291 12501.27 87.38 55293.10 88888.00 2007-10-18 16:29:53.875 291 12501.33 87.38 55293.12 88888.00 2007-10-18 16:29:54.000 291 12501.30 87.40 55293.12 88888.00 2007-10-18 16:29:54.125 291 12501.23 87.45 55293.20 88888.00 2007-10-18 16:29:54.250 291 12501.23 87.42 55293.22 88888.00 2007-10-18 16:29:54.375 291 12501.27 87.42 55293.25 88888.00 2007-10-18 16:29:54.500 291 12501.25 87.33 55293.20 88888.00 2007-10-18 16:29:54.625 291 12501.23 87.25 55293.18 88888.00 2007-10-18 16:29:54.750 291 12501.12 87.25 55293.18 88888.00 2007-10-18 16:29:54.875 291 12501.15 87.30 55293.20 88888.00 2007-10-18 16:29:55.000 291 12501.23 87.35 55293.20 88888.00 2007-10-18 16:29:55.125 291 12501.23 87.35 55293.20 88888.00 2007-10-18 16:29:55.250 291 12501.17 87.30 55293.20 88888.00 2007-10-18 16:29:55.375 291 12501.15 87.30 55293.22 88888.00 2007-10-18 16:29:55.500 291 12501.23 87.33 55293.25 88888.00 2007-10-18 16:29:55.625 291 12501.25 87.35 55293.25 88888.00 2007-10-18 16:29:55.750 291 12501.10 87.30 55293.22 88888.00 2007-10-18 16:29:55.875 291 12501.05 87.25 55293.25 88888.00 2007-10-18 16:29:56.000 291 12501.08 87.28 55293.22 88888.00 2007-10-18 16:29:56.125 291 12501.05 87.30 55293.25 88888.00 2007-10-18 16:29:56.250 291 12501.00 87.28 55293.22 88888.00 2007-10-18 16:29:56.375 291 12500.98 87.22 55293.20 88888.00 2007-10-18 16:29:56.500 291 12500.92 87.20 55293.18 88888.00 2007-10-18 16:29:56.625 291 12500.95 87.17 55293.18 88888.00 2007-10-18 16:29:56.750 291 12500.88 87.20 55293.18 88888.00 2007-10-18 16:29:56.875 291 12500.88 87.17 55293.18 88888.00 2007-10-18 16:29:57.000 291 12500.95 87.22 55293.20 88888.00 2007-10-18 16:29:57.125 291 12500.90 87.22 55293.20 88888.00 2007-10-18 16:29:57.250 291 12500.88 87.25 55293.22 88888.00 2007-10-18 16:29:57.375 291 12500.88 87.25 55293.20 88888.00 2007-10-18 16:29:57.500 291 12500.85 87.28 55293.20 88888.00 2007-10-18 16:29:57.625 291 12500.83 87.25 55293.22 88888.00 2007-10-18 16:29:57.750 291 12500.90 87.20 55293.20 88888.00 2007-10-18 16:29:57.875 291 12500.90 87.22 55293.22 88888.00 2007-10-18 16:29:58.000 291 12500.85 87.17 55293.20 88888.00 2007-10-18 16:29:58.125 291 12500.85 87.15 55293.22 88888.00 2007-10-18 16:29:58.250 291 12500.83 87.15 55293.22 88888.00 2007-10-18 16:29:58.375 291 12500.83 87.17 55293.28 88888.00 2007-10-18 16:29:58.500 291 12500.77 87.20 55293.28 88888.00 2007-10-18 16:29:58.625 291 12500.77 87.22 55293.25 88888.00 2007-10-18 16:29:58.750 291 12500.83 87.22 55293.25 88888.00 2007-10-18 16:29:58.875 291 12500.85 87.20 55293.22 88888.00 2007-10-18 16:29:59.000 291 12500.77 87.22 55293.25 88888.00 2007-10-18 16:29:59.125 291 12500.73 87.20 55293.28 88888.00 2007-10-18 16:29:59.250 291 12500.67 87.15 55293.25 88888.00 2007-10-18 16:29:59.375 291 12500.77 87.22 55293.30 88888.00 2007-10-18 16:29:59.500 291 12500.83 87.22 55293.25 88888.00 2007-10-18 16:29:59.625 291 12500.80 87.20 55293.22 88888.00 2007-10-18 16:29:59.750 291 12500.80 87.22 55293.25 88888.00 2007-10-18 16:29:59.875 291 12500.80 87.15 55293.25 88888.00 2007-10-18 16:30:00.000 291 12500.75 87.10 55293.20 88888.00 2007-10-18 16:30:00.125 291 12500.75 87.08 55293.20 88888.00 2007-10-18 16:30:00.250 291 12500.77 87.08 55293.22 88888.00 2007-10-18 16:30:00.375 291 12500.80 87.10 55293.25 88888.00 2007-10-18 16:30:00.500 291 12500.85 87.12 55293.28 88888.00 2007-10-18 16:30:00.625 291 12500.88 87.15 55293.30 88888.00 2007-10-18 16:30:00.750 291 12500.77 87.10 55293.25 88888.00 2007-10-18 16:30:00.875 291 12500.70 87.08 55293.22 88888.00 2007-10-18 16:30:01.000 291 12500.70 87.10 55293.20 88888.00 2007-10-18 16:30:01.125 291 12500.83 87.10 55293.25 88888.00 2007-10-18 16:30:01.250 291 12500.83 87.03 55293.20 88888.00 2007-10-18 16:30:01.375 291 12500.73 87.05 55293.25 88888.00 2007-10-18 16:30:01.500 291 12500.73 87.10 55293.25 88888.00 2007-10-18 16:30:01.625 291 12500.73 87.10 55293.25 88888.00 2007-10-18 16:30:01.750 291 12500.60 87.03 55293.18 88888.00 2007-10-18 16:30:01.875 291 12500.58 87.05 55293.20 88888.00 2007-10-18 16:30:02.000 291 12500.62 87.03 55293.20 88888.00 2007-10-18 16:30:02.125 291 12500.73 87.08 55293.22 88888.00 2007-10-18 16:30:02.250 291 12500.70 87.08 55293.25 88888.00 2007-10-18 16:30:02.375 291 12500.67 87.03 55293.22 88888.00 2007-10-18 16:30:02.500 291 12500.73 87.00 55293.20 88888.00 2007-10-18 16:30:02.625 291 12500.67 87.00 55293.20 88888.00 2007-10-18 16:30:02.750 291 12500.70 87.03 55293.22 88888.00 2007-10-18 16:30:02.875 291 12500.70 87.05 55293.22 88888.00 2007-10-18 16:30:03.000 291 12500.73 87.05 55293.22 88888.00 2007-10-18 16:30:03.125 291 12500.73 87.08 55293.28 88888.00 2007-10-18 16:30:03.250 291 12500.77 87.05 55293.28 88888.00 2007-10-18 16:30:03.375 291 12500.77 87.00 55293.25 88888.00 2007-10-18 16:30:03.500 291 12500.67 86.97 55293.22 88888.00 2007-10-18 16:30:03.625 291 12500.62 86.97 55293.25 88888.00 2007-10-18 16:30:03.750 291 12500.62 87.03 55293.28 88888.00 2007-10-18 16:30:03.875 291 12500.73 87.05 55293.28 88888.00 2007-10-18 16:30:04.000 291 12500.75 87.03 55293.25 88888.00 2007-10-18 16:30:04.125 291 12500.70 87.03 55293.28 88888.00 2007-10-18 16:30:04.250 291 12500.58 86.97 55293.25 88888.00 2007-10-18 16:30:04.375 291 12500.55 86.97 55293.25 88888.00 2007-10-18 16:30:04.500 291 12500.67 87.03 55293.25 88888.00 2007-10-18 16:30:04.625 291 12500.73 87.03 55293.22 88888.00 2007-10-18 16:30:04.750 291 12500.65 87.05 55293.22 88888.00 2007-10-18 16:30:04.875 291 12500.62 87.03 55293.22 88888.00 2007-10-18 16:30:05.000 291 12500.60 86.95 55293.20 88888.00 2007-10-18 16:30:05.125 291 12500.65 86.95 55293.22 88888.00 2007-10-18 16:30:05.250 291 12500.65 86.97 55293.25 88888.00 2007-10-18 16:30:05.375 291 12500.65 87.00 55293.25 88888.00 2007-10-18 16:30:05.500 291 12500.67 87.03 55293.30 88888.00 2007-10-18 16:30:05.625 291 12500.67 87.03 55293.28 88888.00 2007-10-18 16:30:05.750 291 12500.65 86.97 55293.25 88888.00 2007-10-18 16:30:05.875 291 12500.65 87.00 55293.25 88888.00 2007-10-18 16:30:06.000 291 12500.62 86.97 55293.20 88888.00 2007-10-18 16:30:06.125 291 12500.52 86.90 55293.22 88888.00 2007-10-18 16:30:06.250 291 12500.50 86.88 55293.20 88888.00 2007-10-18 16:30:06.375 291 12500.52 86.97 55293.25 88888.00 2007-10-18 16:30:06.500 291 12500.55 87.00 55293.22 88888.00 2007-10-18 16:30:06.625 291 12500.62 86.95 55293.25 88888.00 2007-10-18 16:30:06.750 291 12500.65 86.95 55293.22 88888.00 2007-10-18 16:30:06.875 291 12500.60 87.00 55293.25 88888.00 2007-10-18 16:30:07.000 291 12500.58 87.00 55293.22 88888.00 2007-10-18 16:30:07.125 291 12500.50 86.97 55293.20 88888.00 2007-10-18 16:30:07.250 291 12500.48 86.92 55293.22 88888.00 2007-10-18 16:30:07.375 291 12500.45 86.95 55293.22 88888.00 2007-10-18 16:30:07.500 291 12500.48 86.95 55293.20 88888.00 2007-10-18 16:30:07.625 291 12500.50 87.00 55293.22 88888.00 2007-10-18 16:30:07.750 291 12500.50 86.95 55293.20 88888.00 2007-10-18 16:30:07.875 291 12500.48 86.92 55293.18 88888.00 2007-10-18 16:30:08.000 291 12500.55 86.92 55293.20 88888.00 2007-10-18 16:30:08.125 291 12500.52 86.95 55293.28 88888.00 2007-10-18 16:30:08.250 291 12500.48 87.00 55293.25 88888.00 2007-10-18 16:30:08.375 291 12500.45 87.05 55293.25 88888.00 2007-10-18 16:30:08.500 291 12500.45 87.10 55293.28 88888.00 2007-10-18 16:30:08.625 291 12500.48 87.10 55293.28 88888.00 2007-10-18 16:30:08.750 291 12500.48 87.12 55293.25 88888.00 2007-10-18 16:30:08.875 291 12500.45 87.08 55293.22 88888.00 2007-10-18 16:30:09.000 291 12500.55 87.12 55293.25 88888.00 2007-10-18 16:30:09.125 291 12500.48 87.12 55293.28 88888.00 2007-10-18 16:30:09.250 291 12500.35 87.03 55293.22 88888.00 2007-10-18 16:30:09.375 291 12500.38 87.08 55293.22 88888.00 2007-10-18 16:30:09.500 291 12500.40 87.12 55293.25 88888.00 2007-10-18 16:30:09.625 291 12500.45 87.15 55293.28 88888.00 2007-10-18 16:30:09.750 291 12500.40 87.12 55293.28 88888.00 2007-10-18 16:30:09.875 291 12500.33 87.08 55293.22 88888.00 2007-10-18 16:30:10.000 291 12500.27 87.08 55293.22 88888.00 2007-10-18 16:30:10.125 291 12500.23 87.10 55293.22 88888.00 2007-10-18 16:30:10.250 291 12500.20 87.10 55293.25 88888.00 2007-10-18 16:30:10.375 291 12500.23 87.15 55293.25 88888.00 2007-10-18 16:30:10.500 291 12500.30 87.17 55293.25 88888.00 2007-10-18 16:30:10.625 291 12500.35 87.15 55293.25 88888.00 2007-10-18 16:30:10.750 291 12500.30 87.12 55293.22 88888.00 2007-10-18 16:30:10.875 291 12500.23 87.08 55293.25 88888.00 2007-10-18 16:30:11.000 291 12500.20 87.08 55293.25 88888.00 2007-10-18 16:30:11.125 291 12500.20 87.12 55293.25 88888.00 2007-10-18 16:30:11.250 291 12500.15 87.08 55293.22 88888.00 2007-10-18 16:30:11.375 291 12500.20 87.10 55293.25 88888.00 2007-10-18 16:30:11.500 291 12500.25 87.17 55293.25 88888.00 2007-10-18 16:30:11.625 291 12500.23 87.15 55293.25 88888.00 2007-10-18 16:30:11.750 291 12500.23 87.15 55293.25 88888.00 2007-10-18 16:30:11.875 291 12500.20 87.17 55293.22 88888.00 2007-10-18 16:30:12.000 291 12500.12 87.10 55293.20 88888.00 2007-10-18 16:30:12.125 291 12500.12 87.15 55293.25 88888.00 2007-10-18 16:30:12.250 291 12500.17 87.12 55293.25 88888.00 2007-10-18 16:30:12.375 291 12500.20 87.15 55293.25 88888.00 2007-10-18 16:30:12.500 291 12500.17 87.17 55293.22 88888.00 2007-10-18 16:30:12.625 291 12500.10 87.12 55293.22 88888.00 2007-10-18 16:30:12.750 291 12500.08 87.12 55293.25 88888.00 2007-10-18 16:30:12.875 291 12500.08 87.10 55293.25 88888.00 2007-10-18 16:30:13.000 291 12500.10 87.12 55293.22 88888.00 2007-10-18 16:30:13.125 291 12500.12 87.17 55293.28 88888.00 2007-10-18 16:30:13.250 291 12500.05 87.20 55293.32 88888.00 2007-10-18 16:30:13.375 291 12500.10 87.22 55293.32 88888.00 2007-10-18 16:30:13.500 291 12500.08 87.20 55293.28 88888.00 2007-10-18 16:30:13.625 291 12500.05 87.15 55293.22 88888.00 2007-10-18 16:30:13.750 291 12500.05 87.15 55293.28 88888.00 2007-10-18 16:30:13.875 291 12500.08 87.15 55293.30 88888.00 2007-10-18 16:30:14.000 291 12500.05 87.15 55293.25 88888.00 2007-10-18 16:30:14.125 291 12500.05 87.17 55293.28 88888.00 2007-10-18 16:30:14.250 291 12500.02 87.12 55293.28 88888.00 2007-10-18 16:30:14.375 291 12500.02 87.12 55293.30 88888.00 2007-10-18 16:30:14.500 291 12500.02 87.10 55293.22 88888.00 2007-10-18 16:30:14.625 291 12500.00 87.17 55293.22 88888.00 2007-10-18 16:30:14.750 291 12500.00 87.22 55293.25 88888.00 2007-10-18 16:30:14.875 291 12499.98 87.17 55293.28 88888.00 2007-10-18 16:30:15.000 291 12499.92 87.10 55293.22 88888.00 2007-10-18 16:30:15.125 291 12499.92 87.08 55293.25 88888.00 2007-10-18 16:30:15.250 291 12499.98 87.15 55293.25 88888.00 2007-10-18 16:30:15.375 291 12500.02 87.15 55293.25 88888.00 2007-10-18 16:30:15.500 291 12500.00 87.08 55293.22 88888.00 2007-10-18 16:30:15.625 291 12499.98 87.03 55293.22 88888.00 2007-10-18 16:30:15.750 291 12500.00 87.05 55293.25 88888.00 2007-10-18 16:30:15.875 291 12500.02 87.08 55293.25 88888.00 2007-10-18 16:30:16.000 291 12500.08 87.15 55293.25 88888.00 2007-10-18 16:30:16.125 291 12500.08 87.12 55293.25 88888.00 2007-10-18 16:30:16.250 291 12500.02 87.08 55293.25 88888.00 2007-10-18 16:30:16.375 291 12500.00 87.03 55293.25 88888.00 2007-10-18 16:30:16.500 291 12499.98 87.05 55293.22 88888.00 2007-10-18 16:30:16.625 291 12499.98 87.03 55293.25 88888.00 2007-10-18 16:30:16.750 291 12500.00 87.03 55293.22 88888.00 2007-10-18 16:30:16.875 291 12500.05 87.00 55293.25 88888.00 2007-10-18 16:30:17.000 291 12500.02 86.97 55293.25 88888.00 2007-10-18 16:30:17.125 291 12500.00 87.00 55293.25 88888.00 2007-10-18 16:30:17.250 291 12499.95 86.95 55293.18 88888.00 2007-10-18 16:30:17.375 291 12499.98 86.97 55293.18 88888.00 2007-10-18 16:30:17.500 291 12500.05 87.03 55293.22 88888.00 2007-10-18 16:30:17.625 291 12500.05 87.03 55293.22 88888.00 2007-10-18 16:30:17.750 291 12500.00 86.92 55293.20 88888.00 2007-10-18 16:30:17.875 291 12500.05 86.95 55293.22 88888.00 2007-10-18 16:30:18.000 291 12500.08 86.95 55293.22 88888.00 2007-10-18 16:30:18.125 291 12500.10 87.00 55293.25 88888.00 2007-10-18 16:30:18.250 291 12500.10 86.95 55293.25 88888.00 2007-10-18 16:30:18.375 291 12500.08 86.92 55293.25 88888.00 2007-10-18 16:30:18.500 291 12500.08 86.88 55293.22 88888.00 2007-10-18 16:30:18.625 291 12500.10 86.88 55293.22 88888.00 2007-10-18 16:30:18.750 291 12500.15 86.95 55293.25 88888.00 2007-10-18 16:30:18.875 291 12500.17 86.92 55293.22 88888.00 2007-10-18 16:30:19.000 291 12500.08 86.85 55293.20 88888.00 2007-10-18 16:30:19.125 291 12500.10 86.88 55293.22 88888.00 2007-10-18 16:30:19.250 291 12500.17 86.88 55293.20 88888.00 2007-10-18 16:30:19.375 291 12500.23 86.88 55293.25 88888.00 2007-10-18 16:30:19.500 291 12500.17 86.83 55293.20 88888.00 2007-10-18 16:30:19.625 291 12500.17 86.83 55293.22 88888.00 2007-10-18 16:30:19.750 291 12500.20 86.78 55293.18 88888.00 2007-10-18 16:30:19.875 291 12500.27 86.83 55293.20 88888.00 2007-10-18 16:30:20.000 291 12500.27 86.85 55293.20 88888.00 2007-10-18 16:30:20.125 291 12500.25 86.72 55293.18 88888.00 2007-10-18 16:30:20.250 291 12500.23 86.72 55293.18 88888.00 2007-10-18 16:30:20.375 291 12500.25 86.75 55293.18 88888.00 2007-10-18 16:30:20.500 291 12500.27 86.78 55293.20 88888.00 2007-10-18 16:30:20.625 291 12500.30 86.78 55293.18 88888.00 2007-10-18 16:30:20.750 291 12500.33 86.75 55293.18 88888.00 2007-10-18 16:30:20.875 291 12500.27 86.75 55293.18 88888.00 2007-10-18 16:30:21.000 291 12500.23 86.67 55293.12 88888.00 2007-10-18 16:30:21.125 291 12500.25 86.65 55293.10 88888.00 2007-10-18 16:30:21.250 291 12500.33 86.70 55293.12 88888.00 2007-10-18 16:30:21.375 291 12500.42 86.67 55293.10 88888.00 2007-10-18 16:30:21.500 291 12500.50 86.70 55293.07 88888.00 2007-10-18 16:30:21.625 291 12500.55 86.67 55293.07 88888.00 2007-10-18 16:30:21.750 291 12500.55 86.65 55293.07 88888.00 2007-10-18 16:30:21.875 291 12500.55 86.62 55293.05 88888.00 2007-10-18 16:30:22.000 291 12500.65 86.65 55293.07 88888.00 2007-10-18 16:30:22.125 291 12500.52 86.60 55293.07 88888.00 2007-10-18 16:30:22.250 291 12500.50 86.62 55293.12 88888.00 2007-10-18 16:30:22.375 291 12500.62 86.70 55293.15 88888.00 2007-10-18 16:30:22.500 291 12500.62 86.70 55293.12 88888.00 2007-10-18 16:30:22.625 291 12500.65 86.65 55293.12 88888.00 2007-10-18 16:30:22.750 291 12500.62 86.60 55293.10 88888.00 2007-10-18 16:30:22.875 291 12500.60 86.62 55293.07 88888.00 2007-10-18 16:30:23.000 291 12500.58 86.62 55293.10 88888.00 2007-10-18 16:30:23.125 291 12500.65 86.62 55293.10 88888.00 2007-10-18 16:30:23.250 291 12500.65 86.58 55293.07 88888.00 2007-10-18 16:30:23.375 291 12500.67 86.60 55293.10 88888.00 2007-10-18 16:30:23.500 291 12500.65 86.53 55293.07 88888.00 2007-10-18 16:30:23.625 291 12500.70 86.53 55293.07 88888.00 2007-10-18 16:30:23.750 291 12500.75 86.60 55293.10 88888.00 2007-10-18 16:30:23.875 291 12500.88 86.65 55293.15 88888.00 2007-10-18 16:30:24.000 291 12500.83 86.58 55293.10 88888.00 2007-10-18 16:30:24.125 291 12500.77 86.58 55293.07 88888.00 2007-10-18 16:30:24.250 291 12500.70 86.47 55293.07 88888.00 2007-10-18 16:30:24.375 291 12500.70 86.47 55293.05 88888.00 2007-10-18 16:30:24.500 291 12500.67 86.47 55293.05 88888.00 2007-10-18 16:30:24.625 291 12500.67 86.47 55293.05 88888.00 2007-10-18 16:30:24.750 291 12500.75 86.55 55293.07 88888.00 2007-10-18 16:30:24.875 291 12500.80 86.53 55293.07 88888.00 2007-10-18 16:30:25.000 291 12500.77 86.47 55293.05 88888.00 2007-10-18 16:30:25.125 291 12500.77 86.47 55293.07 88888.00 2007-10-18 16:30:25.250 291 12500.75 86.40 55293.05 88888.00 2007-10-18 16:30:25.375 291 12500.80 86.42 55293.03 88888.00 2007-10-18 16:30:25.500 291 12500.88 86.50 55293.05 88888.00 2007-10-18 16:30:25.625 291 12500.90 86.53 55293.05 88888.00 2007-10-18 16:30:25.750 291 12500.88 86.47 55293.03 88888.00 2007-10-18 16:30:25.875 291 12500.85 86.47 55293.03 88888.00 2007-10-18 16:30:26.000 291 12500.88 86.42 55293.00 88888.00 2007-10-18 16:30:26.125 291 12500.88 86.45 55293.00 88888.00 2007-10-18 16:30:26.250 291 12500.90 86.38 55293.03 88888.00 2007-10-18 16:30:26.375 291 12500.95 86.35 55293.00 88888.00 2007-10-18 16:30:26.500 291 12501.00 86.33 55293.00 88888.00 2007-10-18 16:30:26.625 291 12500.92 86.35 55292.97 88888.00 2007-10-18 16:30:26.750 291 12500.92 86.38 55293.00 88888.00 2007-10-18 16:30:26.875 291 12500.92 86.40 55293.00 88888.00 2007-10-18 16:30:27.000 291 12500.83 86.33 55292.97 88888.00 2007-10-18 16:30:27.125 291 12500.83 86.33 55292.97 88888.00 2007-10-18 16:30:27.250 291 12500.88 86.35 55293.00 88888.00 2007-10-18 16:30:27.375 291 12500.92 86.35 55293.00 88888.00 2007-10-18 16:30:27.500 291 12500.92 86.33 55292.97 88888.00 2007-10-18 16:30:27.625 291 12500.95 86.38 55293.00 88888.00 2007-10-18 16:30:27.750 291 12500.92 86.33 55293.00 88888.00 2007-10-18 16:30:27.875 291 12500.88 86.28 55292.95 88888.00 2007-10-18 16:30:28.000 291 12500.85 86.33 55292.93 88888.00 2007-10-18 16:30:28.125 291 12500.90 86.38 55292.95 88888.00 2007-10-18 16:30:28.250 291 12500.90 86.33 55292.97 88888.00 2007-10-18 16:30:28.375 291 12500.95 86.38 55292.97 88888.00 2007-10-18 16:30:28.500 291 12500.92 86.30 55292.97 88888.00 2007-10-18 16:30:28.625 291 12500.90 86.33 55293.00 88888.00 2007-10-18 16:30:28.750 291 12500.85 86.30 55292.97 88888.00 2007-10-18 16:30:28.875 291 12500.83 86.28 55293.00 88888.00 2007-10-18 16:30:29.000 291 12500.83 86.30 55293.03 88888.00 2007-10-18 16:30:29.125 291 12500.85 86.33 55293.05 88888.00 2007-10-18 16:30:29.250 291 12500.83 86.28 55293.03 88888.00 2007-10-18 16:30:29.375 291 12500.85 86.20 55292.97 88888.00 2007-10-18 16:30:29.500 291 12500.83 86.20 55293.00 88888.00 2007-10-18 16:30:29.625 291 12500.90 86.33 55293.03 88888.00 2007-10-18 16:30:29.750 291 12500.92 86.30 55293.00 88888.00 2007-10-18 16:30:29.875 291 12500.88 86.25 55292.97 88888.00 2007-10-18 16:30:30.000 291 12500.90 86.25 55293.00 88888.00 2007-10-18 16:30:30.125 291 12500.90 86.33 55293.03 88888.00 2007-10-18 16:30:30.250 291 12500.90 86.33 55293.03 88888.00 2007-10-18 16:30:30.375 291 12500.92 86.33 55293.05 88888.00 2007-10-18 16:30:30.500 291 12500.88 86.28 55293.00 88888.00 2007-10-18 16:30:30.625 291 12500.88 86.25 55293.00 88888.00 2007-10-18 16:30:30.750 291 12500.88 86.22 55293.00 88888.00 2007-10-18 16:30:30.875 291 12500.85 86.28 55293.00 88888.00 2007-10-18 16:30:31.000 291 12500.85 86.20 55292.97 88888.00 2007-10-18 16:30:31.125 291 12500.88 86.28 55293.00 88888.00 2007-10-18 16:30:31.250 291 12500.92 86.30 55293.00 88888.00 2007-10-18 16:30:31.375 291 12501.00 86.30 55292.97 88888.00 2007-10-18 16:30:31.500 291 12501.05 86.35 55293.00 88888.00 2007-10-18 16:30:31.625 291 12501.00 86.30 55293.00 88888.00 2007-10-18 16:30:31.750 291 12501.00 86.28 55292.97 88888.00 2007-10-18 16:30:31.875 291 12501.05 86.33 55292.97 88888.00 2007-10-18 16:30:32.000 291 12501.05 86.28 55293.00 88888.00 2007-10-18 16:30:32.125 291 12501.00 86.28 55292.95 88888.00 2007-10-18 16:30:32.250 291 12501.00 86.28 55292.97 88888.00 2007-10-18 16:30:32.375 291 12501.05 86.33 55292.97 88888.00 2007-10-18 16:30:32.500 291 12501.08 86.30 55292.97 88888.00 2007-10-18 16:30:32.625 291 12501.10 86.28 55292.93 88888.00 2007-10-18 16:30:32.750 291 12501.12 86.30 55292.93 88888.00 2007-10-18 16:30:32.875 291 12501.20 86.33 55292.93 88888.00 2007-10-18 16:30:33.000 291 12501.30 86.40 55292.95 88888.00 2007-10-18 16:30:33.125 291 12501.30 86.38 55292.93 88888.00 2007-10-18 16:30:33.250 291 12501.23 86.35 55292.90 88888.00 2007-10-18 16:30:33.375 291 12501.25 86.38 55292.95 88888.00 2007-10-18 16:30:33.500 291 12501.27 86.38 55292.95 88888.00 2007-10-18 16:30:33.625 291 12501.38 86.40 55292.93 88888.00 2007-10-18 16:30:33.750 291 12501.38 86.35 55292.93 88888.00 2007-10-18 16:30:33.875 291 12501.40 86.40 55292.93 88888.00 2007-10-18 16:30:34.000 291 12501.42 86.40 55292.88 88888.00 2007-10-18 16:30:34.125 291 12501.45 86.40 55292.90 88888.00 2007-10-18 16:30:34.250 291 12501.38 86.35 55292.90 88888.00 2007-10-18 16:30:34.375 291 12501.40 86.38 55292.88 88888.00 2007-10-18 16:30:34.500 291 12501.45 86.45 55292.88 88888.00 2007-10-18 16:30:34.625 291 12501.50 86.45 55292.88 88888.00 2007-10-18 16:30:34.750 291 12501.55 86.42 55292.85 88888.00 2007-10-18 16:30:34.875 291 12501.60 86.40 55292.88 88888.00 2007-10-18 16:30:35.000 291 12501.60 86.38 55292.82 88888.00 2007-10-18 16:30:35.125 291 12501.65 86.40 55292.82 88888.00 2007-10-18 16:30:35.250 291 12501.73 86.45 55292.85 88888.00 2007-10-18 16:30:35.375 291 12501.83 86.47 55292.88 88888.00 2007-10-18 16:30:35.500 291 12501.88 86.53 55292.85 88888.00 2007-10-18 16:30:35.625 291 12501.90 86.53 55292.88 88888.00 2007-10-18 16:30:35.750 291 12501.88 86.53 55292.88 88888.00 2007-10-18 16:30:35.875 291 12501.85 86.47 55292.88 88888.00 2007-10-18 16:30:36.000 291 12501.90 86.50 55292.88 88888.00 2007-10-18 16:30:36.125 291 12501.90 86.50 55292.88 88888.00 2007-10-18 16:30:36.250 291 12501.90 86.53 55292.88 88888.00 2007-10-18 16:30:36.375 291 12502.02 86.55 55292.88 88888.00 2007-10-18 16:30:36.500 291 12502.02 86.55 55292.88 88888.00 2007-10-18 16:30:36.625 291 12501.95 86.50 55292.85 88888.00 2007-10-18 16:30:36.750 291 12501.98 86.42 55292.82 88888.00 2007-10-18 16:30:36.875 291 12502.02 86.40 55292.82 88888.00 2007-10-18 16:30:37.000 291 12502.08 86.45 55292.82 88888.00 2007-10-18 16:30:37.125 291 12502.10 86.50 55292.85 88888.00 2007-10-18 16:30:37.250 291 12502.12 86.50 55292.82 88888.00 2007-10-18 16:30:37.375 291 12502.17 86.50 55292.82 88888.00 2007-10-18 16:30:37.500 291 12502.17 86.50 55292.85 88888.00 2007-10-18 16:30:37.625 291 12502.23 86.53 55292.85 88888.00 2007-10-18 16:30:37.750 291 12502.23 86.53 55292.85 88888.00 2007-10-18 16:30:37.875 291 12502.23 86.47 55292.85 88888.00 2007-10-18 16:30:38.000 291 12502.23 86.45 55292.82 88888.00 2007-10-18 16:30:38.125 291 12502.17 86.45 55292.85 88888.00 2007-10-18 16:30:38.250 291 12502.20 86.50 55292.85 88888.00 2007-10-18 16:30:38.375 291 12502.27 86.50 55292.82 88888.00 2007-10-18 16:30:38.500 291 12502.23 86.47 55292.82 88888.00 2007-10-18 16:30:38.625 291 12502.12 86.42 55292.82 88888.00 2007-10-18 16:30:38.750 291 12502.20 86.42 55292.82 88888.00 2007-10-18 16:30:38.875 291 12502.20 86.40 55292.82 88888.00 2007-10-18 16:30:39.000 291 12502.23 86.42 55292.78 88888.00 2007-10-18 16:30:39.125 291 12502.30 86.42 55292.80 88888.00 2007-10-18 16:30:39.250 291 12502.33 86.38 55292.78 88888.00 2007-10-18 16:30:39.375 291 12502.38 86.38 55292.80 88888.00 2007-10-18 16:30:39.500 291 12502.40 86.42 55292.82 88888.00 2007-10-18 16:30:39.625 291 12502.45 86.42 55292.85 88888.00 2007-10-18 16:30:39.750 291 12502.38 86.40 55292.80 88888.00 2007-10-18 16:30:39.875 291 12502.33 86.38 55292.80 88888.00 2007-10-18 16:30:40.000 291 12502.48 86.45 55292.88 88888.00 2007-10-18 16:30:40.125 291 12502.52 86.50 55292.90 88888.00 2007-10-18 16:30:40.250 291 12502.42 86.40 55292.82 88888.00 2007-10-18 16:30:40.375 291 12502.38 86.38 55292.82 88888.00 2007-10-18 16:30:40.500 291 12502.35 86.38 55292.80 88888.00 2007-10-18 16:30:40.625 291 12502.35 86.25 55292.78 88888.00 2007-10-18 16:30:40.750 291 12502.33 86.17 55292.75 88888.00 2007-10-18 16:30:40.875 291 12502.30 86.25 55292.75 88888.00 2007-10-18 16:30:41.000 291 12502.33 86.33 55292.80 88888.00 2007-10-18 16:30:41.125 291 12502.35 86.35 55292.85 88888.00 2007-10-18 16:30:41.250 291 12502.27 86.28 55292.80 88888.00 2007-10-18 16:30:41.375 291 12502.33 86.30 55292.82 88888.00 2007-10-18 16:30:41.500 291 12502.38 86.30 55292.85 88888.00 2007-10-18 16:30:41.625 291 12502.38 86.25 55292.82 88888.00 2007-10-18 16:30:41.750 291 12502.30 86.17 55292.80 88888.00 2007-10-18 16:30:41.875 291 12502.27 86.17 55292.80 88888.00 2007-10-18 16:30:42.000 291 12502.27 86.22 55292.82 88888.00 2007-10-18 16:30:42.125 291 12502.30 86.20 55292.80 88888.00 2007-10-18 16:30:42.250 291 12502.27 86.15 55292.80 88888.00 2007-10-18 16:30:42.375 291 12502.33 86.20 55292.82 88888.00 2007-10-18 16:30:42.500 291 12502.27 86.22 55292.88 88888.00 2007-10-18 16:30:42.625 291 12502.23 86.15 55292.85 88888.00 2007-10-18 16:30:42.750 291 12502.15 86.08 55292.85 88888.00 2007-10-18 16:30:42.875 291 12502.15 86.10 55292.85 88888.00 2007-10-18 16:30:43.000 291 12502.17 86.05 55292.85 88888.00 2007-10-18 16:30:43.125 291 12502.17 86.03 55292.85 88888.00 2007-10-18 16:30:43.250 291 12502.15 86.08 55292.88 88888.00 2007-10-18 16:30:43.375 291 12502.25 86.10 55292.90 88888.00 2007-10-18 16:30:43.500 291 12502.30 86.10 55292.88 88888.00 2007-10-18 16:30:43.625 291 12502.25 86.10 55292.85 88888.00 2007-10-18 16:30:43.750 291 12502.20 86.17 55292.93 88888.00 2007-10-18 16:30:43.875 291 12502.17 86.08 55292.88 88888.00 2007-10-18 16:30:44.000 291 12502.12 86.03 55292.85 88888.00 2007-10-18 16:30:44.125 291 12502.17 86.05 55292.85 88888.00 2007-10-18 16:30:44.250 291 12502.17 86.05 55292.85 88888.00 2007-10-18 16:30:44.375 291 12502.20 86.00 55292.88 88888.00 2007-10-18 16:30:44.500 291 12502.17 86.05 55292.90 88888.00 2007-10-18 16:30:44.625 291 12502.10 86.05 55292.88 88888.00 2007-10-18 16:30:44.750 291 12502.10 86.05 55292.88 88888.00 2007-10-18 16:30:44.875 291 12502.12 86.00 55292.88 88888.00 2007-10-18 16:30:45.000 291 12502.12 86.00 55292.85 88888.00 2007-10-18 16:30:45.125 291 12502.15 86.05 55292.88 88888.00 2007-10-18 16:30:45.250 291 12502.12 86.08 55292.90 88888.00 2007-10-18 16:30:45.375 291 12502.15 86.05 55292.88 88888.00 2007-10-18 16:30:45.500 291 12502.10 86.05 55292.85 88888.00 2007-10-18 16:30:45.625 291 12502.12 86.00 55292.88 88888.00 2007-10-18 16:30:45.750 291 12502.15 85.95 55292.88 88888.00 2007-10-18 16:30:45.875 291 12502.17 85.97 55292.88 88888.00 2007-10-18 16:30:46.000 291 12502.10 86.00 55292.90 88888.00 2007-10-18 16:30:46.125 291 12502.08 86.00 55292.93 88888.00 2007-10-18 16:30:46.250 291 12502.02 85.97 55292.93 88888.00 2007-10-18 16:30:46.375 291 12502.12 85.95 55292.90 88888.00 2007-10-18 16:30:46.500 291 12502.25 85.95 55292.90 88888.00 2007-10-18 16:30:46.625 291 12502.25 85.92 55292.88 88888.00 2007-10-18 16:30:46.750 291 12502.12 85.88 55292.88 88888.00 2007-10-18 16:30:46.875 291 12502.10 85.92 55292.85 88888.00 2007-10-18 16:30:47.000 291 12502.25 86.00 55292.88 88888.00 2007-10-18 16:30:47.125 291 12502.27 86.00 55292.88 88888.00 2007-10-18 16:30:47.250 291 12502.23 85.97 55292.90 88888.00 2007-10-18 16:30:47.375 291 12502.27 85.97 55292.93 88888.00 2007-10-18 16:30:47.500 291 12502.23 85.95 55292.93 88888.00 2007-10-18 16:30:47.625 291 12502.20 85.97 55292.90 88888.00 2007-10-18 16:30:47.750 291 12502.25 86.00 55292.93 88888.00 2007-10-18 16:30:47.875 291 12502.27 86.00 55292.90 88888.00 2007-10-18 16:30:48.000 291 12502.33 86.03 55292.90 88888.00 2007-10-18 16:30:48.125 291 12502.27 86.00 55292.88 88888.00 2007-10-18 16:30:48.250 291 12502.23 85.95 55292.88 88888.00 2007-10-18 16:30:48.375 291 12502.25 86.03 55292.88 88888.00 2007-10-18 16:30:48.500 291 12502.30 86.10 55292.90 88888.00 2007-10-18 16:30:48.625 291 12502.30 86.00 55292.85 88888.00 2007-10-18 16:30:48.750 291 12502.27 85.95 55292.85 88888.00 2007-10-18 16:30:48.875 291 12502.35 86.00 55292.85 88888.00 2007-10-18 16:30:49.000 291 12502.42 86.05 55292.88 88888.00 2007-10-18 16:30:49.125 291 12502.48 86.05 55292.90 88888.00 2007-10-18 16:30:49.250 291 12502.42 86.05 55292.88 88888.00 2007-10-18 16:30:49.375 291 12502.45 86.10 55292.88 88888.00 2007-10-18 16:30:49.500 291 12502.50 86.12 55292.85 88888.00 2007-10-18 16:30:49.625 291 12502.52 86.10 55292.82 88888.00 2007-10-18 16:30:49.750 291 12502.58 86.03 55292.82 88888.00 2007-10-18 16:30:49.875 291 12502.55 86.00 55292.78 88888.00 2007-10-18 16:30:50.000 291 12502.60 86.08 55292.80 88888.00 2007-10-18 16:30:50.125 291 12502.55 86.10 55292.88 88888.00 2007-10-18 16:30:50.250 291 12502.50 86.05 55292.85 88888.00 2007-10-18 16:30:50.375 291 12502.55 86.12 55292.85 88888.00 2007-10-18 16:30:50.500 291 12502.55 86.10 55292.85 88888.00 2007-10-18 16:30:50.625 291 12502.60 86.10 55292.80 88888.00 2007-10-18 16:30:50.750 291 12502.67 86.15 55292.80 88888.00 2007-10-18 16:30:50.875 291 12502.67 86.12 55292.82 88888.00 2007-10-18 16:30:51.000 291 12502.70 86.12 55292.85 88888.00 2007-10-18 16:30:51.125 291 12502.62 86.10 55292.82 88888.00 2007-10-18 16:30:51.250 291 12502.58 86.08 55292.85 88888.00 2007-10-18 16:30:51.375 291 12502.62 86.10 55292.88 88888.00 2007-10-18 16:30:51.500 291 12502.62 86.17 55292.85 88888.00 2007-10-18 16:30:51.625 291 12502.65 86.15 55292.82 88888.00 2007-10-18 16:30:51.750 291 12502.67 86.12 55292.82 88888.00 2007-10-18 16:30:51.875 291 12502.67 86.08 55292.80 88888.00 2007-10-18 16:30:52.000 291 12502.73 86.15 55292.82 88888.00 2007-10-18 16:30:52.125 291 12502.62 86.08 55292.82 88888.00 2007-10-18 16:30:52.250 291 12502.60 86.00 55292.80 88888.00 2007-10-18 16:30:52.375 291 12502.62 86.10 55292.82 88888.00 2007-10-18 16:30:52.500 291 12502.62 86.17 55292.85 88888.00 2007-10-18 16:30:52.625 291 12502.65 86.12 55292.85 88888.00 2007-10-18 16:30:52.750 291 12502.70 86.15 55292.88 88888.00 2007-10-18 16:30:52.875 291 12502.70 86.15 55292.88 88888.00 2007-10-18 16:30:53.000 291 12502.62 86.15 55292.88 88888.00 2007-10-18 16:30:53.125 291 12502.58 86.10 55292.85 88888.00 2007-10-18 16:30:53.250 291 12502.55 86.08 55292.85 88888.00 2007-10-18 16:30:53.375 291 12502.65 86.10 55292.88 88888.00 2007-10-18 16:30:53.500 291 12502.60 86.12 55292.85 88888.00 2007-10-18 16:30:53.625 291 12502.58 86.12 55292.88 88888.00 2007-10-18 16:30:53.750 291 12502.60 86.10 55292.88 88888.00 2007-10-18 16:30:53.875 291 12502.60 86.12 55292.90 88888.00 2007-10-18 16:30:54.000 291 12502.65 86.15 55292.88 88888.00 2007-10-18 16:30:54.125 291 12502.65 86.15 55292.90 88888.00 2007-10-18 16:30:54.250 291 12502.60 86.15 55292.93 88888.00 2007-10-18 16:30:54.375 291 12502.58 86.15 55292.90 88888.00 2007-10-18 16:30:54.500 291 12502.58 86.15 55292.85 88888.00 2007-10-18 16:30:54.625 291 12502.55 86.12 55292.85 88888.00 2007-10-18 16:30:54.750 291 12502.55 86.08 55292.82 88888.00 2007-10-18 16:30:54.875 291 12502.50 86.03 55292.82 88888.00 2007-10-18 16:30:55.000 291 12502.58 86.10 55292.88 88888.00 2007-10-18 16:30:55.125 291 12502.55 86.17 55292.90 88888.00 2007-10-18 16:30:55.250 291 12502.48 86.10 55292.90 88888.00 2007-10-18 16:30:55.375 291 12502.48 86.08 55292.88 88888.00 2007-10-18 16:30:55.500 291 12502.55 86.12 55292.88 88888.00 2007-10-18 16:30:55.625 291 12502.55 86.15 55292.90 88888.00 2007-10-18 16:30:55.750 291 12502.50 86.05 55292.88 88888.00 2007-10-18 16:30:55.875 291 12502.45 86.00 55292.88 88888.00 2007-10-18 16:30:56.000 291 12502.45 86.03 55292.90 88888.00 2007-10-18 16:30:56.125 291 12502.52 86.15 55292.93 88888.00 2007-10-18 16:30:56.250 291 12502.58 86.17 55292.90 88888.00 2007-10-18 16:30:56.375 291 12502.55 86.12 55292.88 88888.00 2007-10-18 16:30:56.500 291 12502.50 86.12 55292.85 88888.00 2007-10-18 16:30:56.625 291 12502.42 86.12 55292.85 88888.00 2007-10-18 16:30:56.750 291 12502.50 86.15 55292.88 88888.00 2007-10-18 16:30:56.875 291 12502.55 86.20 55292.93 88888.00 2007-10-18 16:30:57.000 291 12502.60 86.22 55292.95 88888.00 2007-10-18 16:30:57.125 291 12502.58 86.17 55292.93 88888.00 2007-10-18 16:30:57.250 291 12502.52 86.12 55292.90 88888.00 2007-10-18 16:30:57.375 291 12502.52 86.17 55292.90 88888.00 2007-10-18 16:30:57.500 291 12502.48 86.15 55292.93 88888.00 2007-10-18 16:30:57.625 291 12502.40 86.12 55292.90 88888.00 2007-10-18 16:30:57.750 291 12502.40 86.10 55292.88 88888.00 2007-10-18 16:30:57.875 291 12502.45 86.05 55292.88 88888.00 2007-10-18 16:30:58.000 291 12502.48 86.10 55292.90 88888.00 2007-10-18 16:30:58.125 291 12502.48 86.17 55292.93 88888.00 2007-10-18 16:30:58.250 291 12502.50 86.15 55292.97 88888.00 2007-10-18 16:30:58.375 291 12502.48 86.15 55292.95 88888.00 2007-10-18 16:30:58.500 291 12502.42 86.15 55292.97 88888.00 2007-10-18 16:30:58.625 291 12502.50 86.20 55293.00 88888.00 2007-10-18 16:30:58.750 291 12502.50 86.20 55293.00 88888.00 2007-10-18 16:30:58.875 291 12502.38 86.05 55292.95 88888.00 2007-10-18 16:30:59.000 291 12502.42 86.05 55292.93 88888.00 2007-10-18 16:30:59.125 291 12502.45 86.12 55292.97 88888.00 2007-10-18 16:30:59.250 291 12502.42 86.17 55293.03 88888.00 2007-10-18 16:30:59.375 291 12502.35 86.20 55293.00 88888.00 2007-10-18 16:30:59.500 291 12502.30 86.10 55292.95 88888.00 2007-10-18 16:30:59.625 291 12502.25 86.05 55292.93 88888.00 2007-10-18 16:30:59.750 291 12502.30 86.10 55292.97 88888.00 2007-10-18 16:30:59.875 291 12502.33 86.10 55292.93 88888.00 2007-10-18 16:31:00.000 291 12502.27 86.08 55292.93 88888.00 2007-10-18 16:31:00.125 291 12502.27 86.08 55292.95 88888.00 2007-10-18 16:31:00.250 291 12502.30 86.08 55292.95 88888.00 2007-10-18 16:31:00.375 291 12502.33 86.12 55292.97 88888.00 2007-10-18 16:31:00.500 291 12502.20 86.15 55292.95 88888.00 2007-10-18 16:31:00.625 291 12502.15 86.12 55292.97 88888.00 2007-10-18 16:31:00.750 291 12502.20 86.15 55293.00 88888.00 2007-10-18 16:31:00.875 291 12502.23 86.12 55292.97 88888.00 2007-10-18 16:31:01.000 291 12502.27 86.08 55292.93 88888.00 2007-10-18 16:31:01.125 291 12502.30 86.08 55292.95 88888.00 2007-10-18 16:31:01.250 291 12502.30 86.10 55293.03 88888.00 2007-10-18 16:31:01.375 291 12502.27 86.05 55293.00 88888.00 2007-10-18 16:31:01.500 291 12502.20 86.03 55292.95 88888.00 2007-10-18 16:31:01.625 291 12502.20 86.05 55292.95 88888.00 2007-10-18 16:31:01.750 291 12502.27 86.00 55292.97 88888.00 2007-10-18 16:31:01.875 291 12502.27 85.95 55292.97 88888.00 2007-10-18 16:31:03.000 291 12502.33 86.03 55292.97 88888.00 2007-10-18 16:31:03.125 291 12502.35 86.08 55293.00 88888.00 2007-10-18 16:31:03.250 291 12502.33 86.00 55293.00 88888.00 2007-10-18 16:31:03.375 291 12502.27 85.95 55292.95 88888.00 2007-10-18 16:31:03.500 291 12502.30 86.00 55293.00 88888.00 2007-10-18 16:31:03.625 291 12502.30 86.05 55292.97 88888.00 2007-10-18 16:31:03.750 291 12502.25 86.00 55292.97 88888.00 2007-10-18 16:31:03.875 291 12502.20 85.95 55292.97 88888.00 2007-10-18 16:31:03.000 291 12502.25 85.95 55292.95 88888.00 2007-10-18 16:31:03.125 291 12502.20 85.95 55292.97 88888.00 2007-10-18 16:31:03.250 291 12502.10 85.92 55292.93 88888.00 2007-10-18 16:31:03.375 291 12502.10 85.95 55292.95 88888.00 2007-10-18 16:31:03.500 291 12502.00 85.85 55292.95 88888.00 2007-10-18 16:31:03.625 291 12502.08 85.90 55292.97 88888.00 2007-10-18 16:31:03.750 291 12502.10 85.97 55293.00 88888.00 2007-10-18 16:31:03.875 291 12502.08 85.97 55293.00 88888.00 2007-10-18 16:31:04.000 291 12502.08 85.97 55293.03 88888.00 2007-10-18 16:31:04.125 291 12502.10 85.92 55292.97 88888.00 2007-10-18 16:31:04.250 291 12502.05 85.92 55293.00 88888.00 2007-10-18 16:31:04.375 291 12502.00 85.88 55293.03 88888.00 2007-10-18 16:31:04.500 291 12502.02 85.92 55293.05 88888.00 2007-10-18 16:31:04.625 291 12502.08 85.95 55293.05 88888.00 2007-10-18 16:31:04.750 291 12502.00 85.88 55293.00 88888.00 2007-10-18 16:31:04.875 291 12501.92 85.90 55293.00 88888.00 2007-10-18 16:31:05.000 291 12501.95 85.95 55293.03 88888.00 2007-10-18 16:31:05.125 291 12501.98 85.90 55293.03 88888.00 2007-10-18 16:31:05.250 291 12501.92 85.92 55293.00 88888.00 2007-10-18 16:31:05.375 291 12501.98 85.90 55293.00 88888.00 2007-10-18 16:31:05.500 291 12501.98 85.90 55292.97 88888.00 2007-10-18 16:31:05.625 291 12501.95 85.85 55292.97 88888.00 2007-10-18 16:31:05.750 291 12501.95 85.80 55292.97 88888.00 2007-10-18 16:31:05.875 291 12501.92 85.80 55292.97 88888.00 2007-10-18 16:31:06.000 291 12501.95 85.85 55292.97 88888.00 2007-10-18 16:31:06.125 291 12501.92 85.83 55293.03 88888.00 2007-10-18 16:31:06.250 291 12501.95 85.80 55293.07 88888.00 2007-10-18 16:31:06.375 291 12501.92 85.83 55293.05 88888.00 2007-10-18 16:31:06.500 291 12501.80 85.83 55293.00 88888.00 2007-10-18 16:31:06.625 291 12501.75 85.80 55293.00 88888.00 2007-10-18 16:31:06.750 291 12501.77 85.80 55292.97 88888.00 2007-10-18 16:31:06.875 291 12501.88 85.80 55293.00 88888.00 2007-10-18 16:31:07.000 291 12501.90 85.83 55293.03 88888.00 2007-10-18 16:31:07.125 291 12501.88 85.78 55293.05 88888.00 2007-10-18 16:31:07.250 291 12501.83 85.80 55293.05 88888.00 2007-10-18 16:31:07.375 291 12501.90 85.85 55293.05 88888.00 2007-10-18 16:31:07.500 291 12501.90 85.88 55293.05 88888.00 2007-10-18 16:31:07.625 291 12501.88 85.85 55293.05 88888.00 2007-10-18 16:31:07.750 291 12501.75 85.80 55293.03 88888.00 2007-10-18 16:31:07.875 291 12501.80 85.85 55293.07 88888.00 2007-10-18 16:31:08.000 291 12501.88 85.88 55293.05 88888.00 2007-10-18 16:31:08.125 291 12501.90 85.92 55293.07 88888.00 2007-10-18 16:31:08.250 291 12501.77 85.83 55293.05 88888.00 2007-10-18 16:31:08.375 291 12501.70 85.80 55293.05 88888.00 2007-10-18 16:31:08.500 291 12501.67 85.83 55293.05 88888.00 2007-10-18 16:31:08.625 291 12501.80 85.95 55293.10 88888.00 2007-10-18 16:31:08.750 291 12501.83 85.95 55293.10 88888.00 2007-10-18 16:31:08.875 291 12501.75 85.85 55293.07 88888.00 2007-10-18 16:31:09.000 291 12501.77 85.90 55293.07 88888.00 2007-10-18 16:31:09.125 291 12501.73 85.85 55293.07 88888.00 2007-10-18 16:31:09.250 291 12501.60 85.80 55293.05 88888.00 2007-10-18 16:31:09.375 291 12501.60 85.78 55293.03 88888.00 2007-10-18 16:31:09.500 291 12501.58 85.80 55293.05 88888.00 2007-10-18 16:31:09.625 291 12501.55 85.83 55293.07 88888.00 2007-10-18 16:31:09.750 291 12501.60 85.88 55293.10 88888.00 2007-10-18 16:31:09.875 291 12501.62 85.97 55293.10 88888.00 2007-10-18 16:31:10.000 291 12501.60 85.92 55293.07 88888.00 2007-10-18 16:31:10.125 291 12501.50 85.85 55293.07 88888.00 2007-10-18 16:31:10.250 291 12501.50 85.88 55293.07 88888.00 2007-10-18 16:31:10.375 291 12501.48 85.90 55293.10 88888.00 2007-10-18 16:31:10.500 291 12501.48 85.92 55293.10 88888.00 2007-10-18 16:31:10.625 291 12501.48 85.95 55293.10 88888.00 2007-10-18 16:31:10.750 291 12501.40 85.95 55293.07 88888.00 2007-10-18 16:31:10.875 291 12501.42 85.92 55293.05 88888.00 2007-10-18 16:31:11.000 291 12501.50 85.92 55293.05 88888.00 2007-10-18 16:31:11.125 291 12501.45 85.90 55293.07 88888.00 2007-10-18 16:31:11.250 291 12501.38 85.83 55293.05 88888.00 2007-10-18 16:31:11.375 291 12501.38 85.90 55293.07 88888.00 2007-10-18 16:31:11.500 291 12501.42 85.97 55293.10 88888.00 2007-10-18 16:31:11.625 291 12501.45 85.95 55293.07 88888.00 2007-10-18 16:31:11.750 291 12501.38 85.90 55293.07 88888.00 2007-10-18 16:31:11.875 291 12501.38 85.88 55293.07 88888.00 2007-10-18 16:31:12.000 291 12501.38 85.92 55293.07 88888.00 2007-10-18 16:31:12.125 291 12501.38 85.95 55293.07 88888.00 2007-10-18 16:31:12.250 291 12501.23 85.90 55293.05 88888.00 2007-10-18 16:31:12.375 291 12501.20 85.92 55293.05 88888.00 2007-10-18 16:31:12.500 291 12501.25 85.97 55293.07 88888.00 2007-10-18 16:31:12.625 291 12501.33 85.95 55293.07 88888.00 2007-10-18 16:31:12.750 291 12501.30 85.97 55293.07 88888.00 2007-10-18 16:31:12.875 291 12501.27 85.97 55293.07 88888.00 2007-10-18 16:31:13.000 291 12501.33 85.97 55293.07 88888.00 2007-10-18 16:31:13.125 291 12501.27 86.00 55293.10 88888.00 2007-10-18 16:31:13.250 291 12501.25 85.97 55293.07 88888.00 2007-10-18 16:31:13.375 291 12501.30 86.03 55293.10 88888.00 2007-10-18 16:31:13.500 291 12501.25 86.00 55293.10 88888.00 2007-10-18 16:31:13.625 291 12501.23 86.03 55293.10 88888.00 2007-10-18 16:31:13.750 291 12501.25 86.03 55293.10 88888.00 2007-10-18 16:31:13.875 291 12501.25 86.00 55293.10 88888.00 2007-10-18 16:31:14.000 291 12501.15 85.95 55293.07 88888.00 2007-10-18 16:31:14.125 291 12501.10 86.00 55293.10 88888.00 2007-10-18 16:31:14.250 291 12501.08 86.05 55293.10 88888.00 2007-10-18 16:31:14.375 291 12501.17 86.10 55293.12 88888.00 2007-10-18 16:31:14.500 291 12501.15 86.12 55293.07 88888.00 2007-10-18 16:31:14.625 291 12501.12 86.08 55293.07 88888.00 2007-10-18 16:31:14.750 291 12501.10 86.05 55293.05 88888.00 2007-10-18 16:31:14.875 291 12501.10 86.08 55293.05 88888.00 2007-10-18 16:31:15.000 291 12501.08 86.12 55293.05 88888.00 2007-10-18 16:31:15.125 291 12501.08 86.10 55293.10 88888.00 2007-10-18 16:31:15.250 291 12501.15 86.15 55293.12 88888.00 2007-10-18 16:31:15.375 291 12501.17 86.15 55293.07 88888.00 2007-10-18 16:31:15.500 291 12501.15 86.15 55293.05 88888.00 2007-10-18 16:31:15.625 291 12501.25 86.17 55293.05 88888.00 2007-10-18 16:31:15.750 291 12501.23 86.15 55293.07 88888.00 2007-10-18 16:31:15.875 291 12501.20 86.15 55293.05 88888.00 2007-10-18 16:31:16.000 291 12501.20 86.15 55293.03 88888.00 2007-10-18 16:31:16.125 291 12501.15 86.20 55293.05 88888.00 2007-10-18 16:31:16.250 291 12501.05 86.15 55293.03 88888.00 2007-10-18 16:31:16.375 291 12501.02 86.17 55293.03 88888.00 2007-10-18 16:31:16.500 291 12501.08 86.22 55293.05 88888.00 2007-10-18 16:31:16.625 291 12501.10 86.20 55293.03 88888.00 2007-10-18 16:31:16.750 291 12501.08 86.12 55293.03 88888.00 2007-10-18 16:31:16.875 291 12501.10 86.10 55293.03 88888.00 2007-10-18 16:31:17.000 291 12501.15 86.20 55293.03 88888.00 2007-10-18 16:31:17.125 291 12501.17 86.22 55293.05 88888.00 2007-10-18 16:31:17.250 291 12501.20 86.22 55293.10 88888.00 2007-10-18 16:31:17.375 291 12501.17 86.25 55293.10 88888.00 2007-10-18 16:31:17.500 291 12501.15 86.22 55293.07 88888.00 2007-10-18 16:31:17.625 291 12501.15 86.22 55293.07 88888.00 2007-10-18 16:31:17.750 291 12501.12 86.22 55293.07 88888.00 2007-10-18 16:31:17.875 291 12501.15 86.22 55293.07 88888.00 2007-10-18 16:31:18.000 291 12501.20 86.22 55293.07 88888.00 2007-10-18 16:31:18.125 291 12501.25 86.30 55293.05 88888.00 2007-10-18 16:31:18.250 291 12501.20 86.35 55293.05 88888.00 2007-10-18 16:31:18.375 291 12501.20 86.30 55293.03 88888.00 2007-10-18 16:31:18.500 291 12501.12 86.30 55293.03 88888.00 2007-10-18 16:31:18.625 291 12501.15 86.30 55293.07 88888.00 2007-10-18 16:31:18.750 291 12501.20 86.30 55293.05 88888.00 2007-10-18 16:31:18.875 291 12501.27 86.33 55293.07 88888.00 2007-10-18 16:31:19.000 291 12501.33 86.33 55293.05 88888.00 2007-10-18 16:31:19.125 291 12501.25 86.30 55293.07 88888.00 2007-10-18 16:31:19.250 291 12501.12 86.22 55293.03 88888.00 2007-10-18 16:31:19.375 291 12501.10 86.25 55293.00 88888.00 2007-10-18 16:31:19.500 291 12501.23 86.30 55293.05 88888.00 2007-10-18 16:31:19.625 291 12501.33 86.35 55293.05 88888.00 2007-10-18 16:31:19.750 291 12501.25 86.33 55293.07 88888.00 2007-10-18 16:31:19.875 291 12501.23 86.33 55293.05 88888.00 2007-10-18 16:31:20.000 291 12501.23 86.28 55293.07 88888.00 2007-10-18 16:31:20.125 291 12501.27 86.33 55293.10 88888.00 2007-10-18 16:31:20.250 291 12501.30 86.38 55293.10 88888.00 2007-10-18 16:31:20.375 291 12501.33 86.38 55293.07 88888.00 2007-10-18 16:31:20.500 291 12501.33 86.38 55293.05 88888.00 2007-10-18 16:31:20.625 291 12501.35 86.35 55293.07 88888.00 2007-10-18 16:31:20.750 291 12501.35 86.30 55293.05 88888.00 2007-10-18 16:31:20.875 291 12501.33 86.38 55293.05 88888.00 2007-10-18 16:31:21.000 291 12501.33 86.42 55293.03 88888.00 2007-10-18 16:31:21.125 291 12501.33 86.42 55293.05 88888.00 2007-10-18 16:31:21.250 291 12501.42 86.42 55293.07 88888.00 2007-10-18 16:31:21.375 291 12501.50 86.45 55293.03 88888.00 2007-10-18 16:31:21.500 291 12501.45 86.45 55293.03 88888.00 2007-10-18 16:31:21.625 291 12501.38 86.42 55293.03 88888.00 2007-10-18 16:31:21.750 291 12501.42 86.45 55293.05 88888.00 2007-10-18 16:31:21.875 291 12501.42 86.45 55293.05 88888.00 2007-10-18 16:31:22.000 291 12501.45 86.45 55293.05 88888.00 2007-10-18 16:31:22.125 291 12501.40 86.38 55293.00 88888.00 2007-10-18 16:31:22.250 291 12501.35 86.33 55292.95 88888.00 2007-10-18 16:31:22.375 291 12501.40 86.38 55292.97 88888.00 2007-10-18 16:31:22.500 291 12501.42 86.40 55292.97 88888.00 2007-10-18 16:31:22.625 291 12501.45 86.42 55293.00 88888.00 2007-10-18 16:31:22.750 291 12501.33 86.42 55292.95 88888.00 2007-10-18 16:31:22.875 291 12501.30 86.40 55293.00 88888.00 2007-10-18 16:31:23.000 291 12501.38 86.40 55292.95 88888.00 2007-10-18 16:31:23.125 291 12501.42 86.45 55293.00 88888.00 2007-10-18 16:31:23.250 291 12501.45 86.47 55293.00 88888.00 2007-10-18 16:31:23.375 291 12501.48 86.47 55293.00 88888.00 2007-10-18 16:31:23.500 291 12501.45 86.45 55293.00 88888.00 2007-10-18 16:31:23.625 291 12501.35 86.38 55292.93 88888.00 2007-10-18 16:31:23.750 291 12501.35 86.38 55292.93 88888.00 2007-10-18 16:31:23.875 291 12501.33 86.42 55292.97 88888.00 2007-10-18 16:31:24.000 291 12501.33 86.45 55292.97 88888.00 2007-10-18 16:31:24.125 291 12501.35 86.45 55292.95 88888.00 2007-10-18 16:31:24.250 291 12501.27 86.40 55292.95 88888.00 2007-10-18 16:31:24.375 291 12501.30 86.47 55292.97 88888.00 2007-10-18 16:31:24.500 291 12501.35 86.50 55292.97 88888.00 2007-10-18 16:31:24.625 291 12501.38 86.50 55293.00 88888.00 2007-10-18 16:31:24.750 291 12501.40 86.50 55293.00 88888.00 2007-10-18 16:31:24.875 291 12501.45 86.55 55293.03 88888.00 2007-10-18 16:31:25.000 291 12501.45 86.55 55293.00 88888.00 2007-10-18 16:31:25.125 291 12501.42 86.55 55293.00 88888.00 2007-10-18 16:31:25.250 291 12501.40 86.53 55293.00 88888.00 2007-10-18 16:31:25.375 291 12501.40 86.55 55292.97 88888.00 2007-10-18 16:31:25.500 291 12501.40 86.58 55293.05 88888.00 2007-10-18 16:31:25.625 291 12501.38 86.55 55293.03 88888.00 2007-10-18 16:31:25.750 291 12501.33 86.55 55293.03 88888.00 2007-10-18 16:31:25.875 291 12501.33 86.53 55292.97 88888.00 2007-10-18 16:31:26.000 291 12501.38 86.58 55293.03 88888.00 2007-10-18 16:31:26.125 291 12501.45 86.62 55293.05 88888.00 2007-10-18 16:31:26.250 291 12501.42 86.55 55293.05 88888.00 2007-10-18 16:31:26.375 291 12501.42 86.60 55293.05 88888.00 2007-10-18 16:31:26.500 291 12501.35 86.58 55293.03 88888.00 2007-10-18 16:31:26.625 291 12501.30 86.53 55293.00 88888.00 2007-10-18 16:31:26.750 291 12501.30 86.55 55293.05 88888.00 2007-10-18 16:31:26.875 291 12501.27 86.60 55293.05 88888.00 2007-10-18 16:31:27.000 291 12501.30 86.60 55293.00 88888.00 2007-10-18 16:31:27.125 291 12501.40 86.65 55293.05 88888.00 2007-10-18 16:31:27.250 291 12501.35 86.62 55293.07 88888.00 2007-10-18 16:31:27.375 291 12501.33 86.58 55293.03 88888.00 2007-10-18 16:31:27.500 291 12501.25 86.60 55293.03 88888.00 2007-10-18 16:31:27.625 291 12501.27 86.70 55293.05 88888.00 2007-10-18 16:31:27.750 291 12501.35 86.75 55293.05 88888.00 2007-10-18 16:31:27.875 291 12501.38 86.70 55293.05 88888.00 2007-10-18 16:31:28.000 291 12501.25 86.62 55293.00 88888.00 2007-10-18 16:31:28.125 291 12501.23 86.60 55293.00 88888.00 2007-10-18 16:31:28.250 291 12501.27 86.67 55293.05 88888.00 2007-10-18 16:31:28.375 291 12501.35 86.72 55293.07 88888.00 2007-10-18 16:31:28.500 291 12501.33 86.75 55293.10 88888.00 2007-10-18 16:31:28.625 291 12501.27 86.72 55293.07 88888.00 2007-10-18 16:31:28.750 291 12501.20 86.67 55293.05 88888.00 2007-10-18 16:31:28.875 291 12501.12 86.67 55293.03 88888.00 2007-10-18 16:31:29.000 291 12501.05 86.65 55293.03 88888.00 2007-10-18 16:31:29.125 291 12501.08 86.62 55293.05 88888.00 2007-10-18 16:31:29.250 291 12501.05 86.60 55293.05 88888.00 2007-10-18 16:31:29.375 291 12501.05 86.62 55293.00 88888.00 2007-10-18 16:31:29.500 291 12501.08 86.65 55293.00 88888.00 2007-10-18 16:31:29.625 291 12501.10 86.67 55293.03 88888.00 2007-10-18 16:31:29.750 291 12501.05 86.70 55293.00 88888.00 2007-10-18 16:31:29.875 291 12501.02 86.70 55293.00 88888.00 2007-10-18 16:31:30.000 291 12501.02 86.70 55293.03 88888.00 2007-10-18 16:31:30.125 291 12501.05 86.72 55293.03 88888.00 2007-10-18 16:31:30.250 291 12501.00 86.72 55293.05 88888.00 2007-10-18 16:31:30.375 291 12501.00 86.75 55293.05 88888.00 2007-10-18 16:31:30.500 291 12501.02 86.75 55293.05 88888.00 2007-10-18 16:31:30.625 291 12500.92 86.75 55293.05 88888.00 2007-10-18 16:31:30.750 291 12500.85 86.67 55293.03 88888.00 2007-10-18 16:31:30.875 291 12500.77 86.65 55292.95 88888.00 2007-10-18 16:31:31.000 291 12500.80 86.70 55292.97 88888.00 2007-10-18 16:31:31.125 291 12500.85 86.75 55292.97 88888.00 2007-10-18 16:31:31.250 291 12500.83 86.80 55293.03 88888.00 2007-10-18 16:31:31.375 291 12500.77 86.88 55293.05 88888.00 2007-10-18 16:31:31.500 291 12500.75 86.88 55293.05 88888.00 2007-10-18 16:31:31.625 291 12500.77 86.83 55293.03 88888.00 2007-10-18 16:31:31.750 291 12500.73 86.78 55293.00 88888.00 2007-10-18 16:31:31.875 291 12500.65 86.80 55292.97 88888.00 2007-10-18 16:31:32.000 291 12500.60 86.83 55293.00 88888.00 2007-10-18 16:31:32.125 291 12500.60 86.83 55293.00 88888.00 2007-10-18 16:31:32.250 291 12500.48 86.80 55293.00 88888.00 2007-10-18 16:31:32.375 291 12500.52 86.85 55292.97 88888.00 2007-10-18 16:31:32.500 291 12500.55 86.90 55293.03 88888.00 2007-10-18 16:31:32.625 291 12500.60 86.97 55293.05 88888.00 2007-10-18 16:31:32.750 291 12500.67 87.00 55293.05 88888.00 2007-10-18 16:31:32.875 291 12500.62 87.05 55293.07 88888.00 2007-10-18 16:31:33.000 291 12500.55 87.00 55293.03 88888.00 2007-10-18 16:31:33.125 291 12500.52 86.97 55292.97 88888.00 2007-10-18 16:31:33.250 291 12500.52 87.03 55293.03 88888.00 2007-10-18 16:31:33.375 291 12500.55 87.10 55293.05 88888.00 2007-10-18 16:31:33.500 291 12500.50 87.10 55293.07 88888.00 2007-10-18 16:31:33.625 291 12500.48 87.10 55293.05 88888.00 2007-10-18 16:31:33.750 291 12500.48 87.10 55293.03 88888.00 2007-10-18 16:31:33.875 291 12500.42 87.10 55293.05 88888.00 2007-10-18 16:31:34.000 291 12500.45 87.12 55293.00 88888.00 2007-10-18 16:31:34.125 291 12500.48 87.08 55292.97 88888.00 2007-10-18 16:31:34.250 291 12500.42 87.12 55292.95 88888.00 2007-10-18 16:31:34.375 291 12500.30 87.12 55292.95 88888.00 2007-10-18 16:31:34.500 291 12500.33 87.12 55292.95 88888.00 2007-10-18 16:31:34.625 291 12500.40 87.17 55293.00 88888.00 2007-10-18 16:31:34.750 291 12500.40 87.25 55293.05 88888.00 2007-10-18 16:31:34.875 291 12500.33 87.28 55293.03 88888.00 2007-10-18 16:31:35.000 291 12500.30 87.25 55292.95 88888.00 2007-10-18 16:31:35.125 291 12500.27 87.28 55292.95 88888.00 2007-10-18 16:31:35.250 291 12500.27 87.35 55293.00 88888.00 2007-10-18 16:31:35.375 291 12500.30 87.38 55293.00 88888.00 2007-10-18 16:31:35.500 291 12500.33 87.35 55292.97 88888.00 2007-10-18 16:31:35.625 291 12500.25 87.30 55292.95 88888.00 2007-10-18 16:31:35.750 291 12500.33 87.35 55293.00 88888.00 2007-10-18 16:31:35.875 291 12500.33 87.42 55292.97 88888.00 2007-10-18 16:31:36.000 291 12500.30 87.45 55292.97 88888.00 2007-10-18 16:31:36.125 291 12500.25 87.40 55292.97 88888.00 2007-10-18 16:31:36.250 291 12500.27 87.40 55293.00 88888.00 2007-10-18 16:31:36.375 291 12500.27 87.45 55293.00 88888.00 2007-10-18 16:31:36.500 291 12500.33 87.47 55292.97 88888.00 2007-10-18 16:31:36.625 291 12500.25 87.45 55292.95 88888.00 2007-10-18 16:31:36.750 291 12500.23 87.45 55292.90 88888.00 2007-10-18 16:31:36.875 291 12500.23 87.53 55292.93 88888.00 2007-10-18 16:31:37.000 291 12500.30 87.55 55292.97 88888.00 2007-10-18 16:31:37.125 291 12500.33 87.55 55292.93 88888.00 2007-10-18 16:31:37.250 291 12500.30 87.55 55292.93 88888.00 2007-10-18 16:31:37.375 291 12500.30 87.62 55292.93 88888.00 2007-10-18 16:31:37.500 291 12500.23 87.60 55292.93 88888.00 2007-10-18 16:31:37.625 291 12500.27 87.70 55292.97 88888.00 2007-10-18 16:31:37.750 291 12500.35 87.70 55292.95 88888.00 2007-10-18 16:31:37.875 291 12500.35 87.65 55292.95 88888.00 2007-10-18 16:31:38.000 291 12500.40 87.67 55292.95 88888.00 2007-10-18 16:31:38.125 291 12500.38 87.70 55292.95 88888.00 2007-10-18 16:31:38.250 291 12500.38 87.72 55292.95 88888.00 2007-10-18 16:31:38.375 291 12500.38 87.72 55292.95 88888.00 2007-10-18 16:31:38.500 291 12500.40 87.72 55292.95 88888.00 2007-10-18 16:31:38.625 291 12500.45 87.78 55293.00 88888.00 2007-10-18 16:31:38.750 291 12500.45 87.80 55292.97 88888.00 2007-10-18 16:31:38.875 291 12500.52 87.85 55292.95 88888.00 2007-10-18 16:31:39.000 291 12500.55 87.90 55292.97 88888.00 2007-10-18 16:31:39.125 291 12500.60 87.90 55292.97 88888.00 2007-10-18 16:31:39.250 291 12500.60 87.85 55292.95 88888.00 2007-10-18 16:31:39.375 291 12500.58 87.83 55292.90 88888.00 2007-10-18 16:31:39.500 291 12500.52 87.78 55292.88 88888.00 2007-10-18 16:31:39.625 291 12500.58 87.88 55292.93 88888.00 2007-10-18 16:31:39.750 291 12500.70 87.92 55292.95 88888.00 2007-10-18 16:31:39.875 291 12500.70 87.95 55292.93 88888.00 2007-10-18 16:31:40.000 291 12500.60 87.90 55292.90 88888.00 2007-10-18 16:31:40.125 291 12500.58 87.92 55292.93 88888.00 2007-10-18 16:31:40.250 291 12500.62 87.95 55292.93 88888.00 2007-10-18 16:31:40.375 291 12500.62 87.97 55292.95 88888.00 2007-10-18 16:31:40.500 291 12500.65 87.97 55292.93 88888.00 2007-10-18 16:31:40.625 291 12500.65 87.97 55292.93 88888.00 2007-10-18 16:31:40.750 291 12500.73 87.95 55292.88 88888.00 2007-10-18 16:31:40.875 291 12500.73 87.95 55292.85 88888.00 2007-10-18 16:31:41.000 291 12500.65 87.92 55292.85 88888.00 2007-10-18 16:31:41.125 291 12500.60 87.92 55292.85 88888.00 2007-10-18 16:31:41.250 291 12500.52 87.88 55292.88 88888.00 2007-10-18 16:31:41.375 291 12500.58 87.90 55292.90 88888.00 2007-10-18 16:31:41.500 291 12500.65 87.95 55292.90 88888.00 2007-10-18 16:31:41.625 291 12500.67 87.95 55292.90 88888.00 2007-10-18 16:31:41.750 291 12500.75 88.00 55292.93 88888.00 2007-10-18 16:31:41.875 291 12500.80 88.03 55292.97 88888.00 2007-10-18 16:31:42.000 291 12500.77 88.00 55292.93 88888.00 2007-10-18 16:31:42.125 291 12500.77 88.00 55292.95 88888.00 2007-10-18 16:31:42.250 291 12500.70 87.97 55292.90 88888.00 2007-10-18 16:31:42.375 291 12500.73 87.92 55292.90 88888.00 2007-10-18 16:31:42.500 291 12500.75 87.92 55292.90 88888.00 2007-10-18 16:31:42.625 291 12500.83 87.95 55292.90 88888.00 2007-10-18 16:31:42.750 291 12500.88 87.97 55292.88 88888.00 2007-10-18 16:31:42.875 291 12500.80 87.95 55292.88 88888.00 2007-10-18 16:31:43.000 291 12500.85 87.95 55292.88 88888.00 2007-10-18 16:31:43.125 291 12500.90 88.00 55292.90 88888.00 2007-10-18 16:31:43.250 291 12500.95 88.00 55292.90 88888.00 2007-10-18 16:31:43.375 291 12500.95 87.97 55292.88 88888.00 2007-10-18 16:31:43.500 291 12500.92 87.97 55292.88 88888.00 2007-10-18 16:31:43.625 291 12500.88 87.95 55292.85 88888.00 2007-10-18 16:31:43.750 291 12500.83 87.90 55292.85 88888.00 2007-10-18 16:31:43.875 291 12500.85 87.95 55292.88 88888.00 2007-10-18 16:31:44.000 291 12500.92 87.95 55292.88 88888.00 2007-10-18 16:31:44.125 291 12501.00 87.97 55292.88 88888.00 2007-10-18 16:31:44.250 291 12500.95 88.00 55292.90 88888.00 2007-10-18 16:31:44.375 291 12500.92 87.95 55292.88 88888.00 2007-10-18 16:31:44.500 291 12500.92 87.95 55292.85 88888.00 2007-10-18 16:31:44.625 291 12500.90 87.95 55292.85 88888.00 2007-10-18 16:31:44.750 291 12500.95 87.92 55292.88 88888.00 2007-10-18 16:31:44.875 291 12500.98 87.88 55292.88 88888.00 2007-10-18 16:31:45.000 291 12500.98 87.90 55292.80 88888.00 2007-10-18 16:31:45.125 291 12500.85 87.85 55292.80 88888.00 2007-10-18 16:31:45.250 291 12500.80 87.85 55292.82 88888.00 2007-10-18 16:31:45.375 291 12500.88 87.95 55292.88 88888.00 2007-10-18 16:31:45.500 291 12500.92 87.97 55292.85 88888.00 2007-10-18 16:31:45.625 291 12500.98 87.97 55292.85 88888.00 2007-10-18 16:31:45.750 291 12501.02 87.95 55292.85 88888.00 2007-10-18 16:31:45.875 291 12501.00 87.90 55292.85 88888.00 2007-10-18 16:31:46.000 291 12500.95 87.88 55292.82 88888.00 2007-10-18 16:31:46.125 291 12500.92 87.88 55292.82 88888.00 2007-10-18 16:31:46.250 291 12500.95 87.92 55292.88 88888.00 2007-10-18 16:31:46.375 291 12501.00 88.03 55292.90 88888.00 2007-10-18 16:31:46.500 291 12500.95 88.03 55292.88 88888.00 2007-10-18 16:31:46.625 291 12500.92 87.97 55292.85 88888.00 2007-10-18 16:31:46.750 291 12500.92 87.92 55292.85 88888.00 2007-10-18 16:31:46.875 291 12500.85 87.85 55292.82 88888.00 2007-10-18 16:31:47.000 291 12500.85 87.88 55292.88 88888.00 2007-10-18 16:31:47.125 291 12500.90 87.90 55292.90 88888.00 2007-10-18 16:31:47.250 291 12500.85 87.90 55292.90 88888.00 2007-10-18 16:31:47.375 291 12500.88 87.88 55292.85 88888.00 2007-10-18 16:31:47.500 291 12500.80 87.90 55292.82 88888.00 2007-10-18 16:31:47.625 291 12500.80 87.92 55292.85 88888.00 2007-10-18 16:31:47.750 291 12500.77 87.92 55292.85 88888.00 2007-10-18 16:31:47.875 291 12500.73 87.83 55292.82 88888.00 2007-10-18 16:31:48.000 291 12500.77 87.85 55292.85 88888.00 2007-10-18 16:31:48.125 291 12500.75 87.88 55292.85 88888.00 2007-10-18 16:31:48.250 291 12500.62 87.88 55292.85 88888.00 2007-10-18 16:31:48.375 291 12500.70 87.92 55292.90 88888.00 2007-10-18 16:31:48.500 291 12500.73 87.92 55292.85 88888.00 2007-10-18 16:31:48.625 291 12500.83 87.90 55292.85 88888.00 2007-10-18 16:31:48.750 291 12500.77 87.88 55292.85 88888.00 2007-10-18 16:31:48.875 291 12500.73 87.90 55292.85 88888.00 2007-10-18 16:31:49.000 291 12500.70 87.92 55292.82 88888.00 2007-10-18 16:31:49.125 291 12500.67 87.92 55292.80 88888.00 2007-10-18 16:31:49.250 291 12500.73 87.92 55292.82 88888.00 2007-10-18 16:31:49.375 291 12500.70 87.92 55292.80 88888.00 2007-10-18 16:31:49.500 291 12500.65 87.97 55292.85 88888.00 2007-10-18 16:31:49.625 291 12500.67 88.03 55292.85 88888.00 2007-10-18 16:31:49.750 291 12500.67 87.97 55292.85 88888.00 2007-10-18 16:31:49.875 291 12500.62 87.95 55292.85 88888.00 2007-10-18 16:31:50.000 291 12500.67 88.00 55292.88 88888.00 2007-10-18 16:31:50.125 291 12500.73 88.08 55292.88 88888.00 2007-10-18 16:31:50.250 291 12500.75 88.03 55292.88 88888.00 2007-10-18 16:31:50.375 291 12500.73 88.05 55292.88 88888.00 2007-10-18 16:31:50.500 291 12500.70 88.10 55292.85 88888.00 2007-10-18 16:31:50.625 291 12500.70 88.10 55292.85 88888.00 2007-10-18 16:31:50.750 291 12500.70 88.08 55292.82 88888.00 2007-10-18 16:31:50.875 291 12500.67 88.05 55292.85 88888.00 2007-10-18 16:31:51.000 291 12500.62 88.03 55292.80 88888.00 2007-10-18 16:31:51.125 291 12500.60 88.05 55292.82 88888.00 2007-10-18 16:31:51.250 291 12500.55 88.12 55292.85 88888.00 2007-10-18 16:31:51.375 291 12500.50 88.15 55292.88 88888.00 2007-10-18 16:31:51.500 291 12500.52 88.12 55292.85 88888.00 2007-10-18 16:31:51.625 291 12500.65 88.15 55292.88 88888.00 2007-10-18 16:31:51.750 291 12500.67 88.25 55292.85 88888.00 2007-10-18 16:31:51.875 291 12500.60 88.20 55292.80 88888.00 2007-10-18 16:31:52.000 291 12500.52 88.15 55292.78 88888.00 2007-10-18 16:31:52.125 291 12500.58 88.17 55292.80 88888.00 2007-10-18 16:31:52.250 291 12500.60 88.22 55292.85 88888.00 2007-10-18 16:31:52.375 291 12500.65 88.28 55292.85 88888.00 2007-10-18 16:31:52.500 291 12500.67 88.35 55292.85 88888.00 2007-10-18 16:31:52.625 291 12500.73 88.33 55292.85 88888.00 2007-10-18 16:31:52.750 291 12500.70 88.33 55292.85 88888.00 2007-10-18 16:31:52.875 291 12500.67 88.42 55292.88 88888.00 2007-10-18 16:31:53.000 291 12500.58 88.38 55292.85 88888.00 2007-10-18 16:31:53.125 291 12500.55 88.38 55292.85 88888.00 2007-10-18 16:31:53.250 291 12500.58 88.40 55292.85 88888.00 2007-10-18 16:31:53.375 291 12500.65 88.42 55292.85 88888.00 2007-10-18 16:31:53.500 291 12500.58 88.38 55292.82 88888.00 2007-10-18 16:31:53.625 291 12500.55 88.38 55292.80 88888.00 2007-10-18 16:31:53.750 291 12500.58 88.40 55292.80 88888.00 2007-10-18 16:31:53.875 291 12500.58 88.50 55292.80 88888.00 2007-10-18 16:31:54.000 291 12500.55 88.55 55292.80 88888.00 2007-10-18 16:31:54.125 291 12500.60 88.55 55292.80 88888.00 2007-10-18 16:31:54.250 291 12500.62 88.58 55292.80 88888.00 2007-10-18 16:31:54.375 291 12500.65 88.50 55292.78 88888.00 2007-10-18 16:31:54.500 291 12500.65 88.50 55292.75 88888.00 2007-10-18 16:31:54.625 291 12500.62 88.53 55292.78 88888.00 2007-10-18 16:31:54.750 291 12500.65 88.60 55292.78 88888.00 2007-10-18 16:31:54.875 291 12500.62 88.60 55292.75 88888.00 2007-10-18 16:31:55.000 291 12500.70 88.58 55292.75 88888.00 2007-10-18 16:31:55.125 291 12500.70 88.65 55292.72 88888.00 2007-10-18 16:31:55.250 291 12500.62 88.65 55292.75 88888.00 2007-10-18 16:31:55.375 291 12500.65 88.67 55292.75 88888.00 2007-10-18 16:31:55.500 291 12500.70 88.75 55292.78 88888.00 2007-10-18 16:31:55.625 291 12500.77 88.75 55292.80 88888.00 2007-10-18 16:31:55.750 291 12500.77 88.78 55292.75 88888.00 2007-10-18 16:31:55.875 291 12500.80 88.75 55292.75 88888.00 2007-10-18 16:31:56.000 291 12500.83 88.78 55292.70 88888.00 2007-10-18 16:31:56.125 291 12500.83 88.78 55292.75 88888.00 2007-10-18 16:31:56.250 291 12500.80 88.78 55292.72 88888.00 2007-10-18 16:31:56.375 291 12500.75 88.75 55292.68 88888.00 2007-10-18 16:31:56.500 291 12500.77 88.78 55292.72 88888.00 2007-10-18 16:31:56.625 291 12500.80 88.75 55292.72 88888.00 2007-10-18 16:31:56.750 291 12500.83 88.80 55292.72 88888.00 2007-10-18 16:31:56.875 291 12500.85 88.83 55292.72 88888.00 2007-10-18 16:31:57.000 291 12500.83 88.80 55292.72 88888.00 2007-10-18 16:31:57.125 291 12500.83 88.78 55292.70 88888.00 2007-10-18 16:31:57.250 291 12500.80 88.75 55292.68 88888.00 2007-10-18 16:31:57.375 291 12500.88 88.80 55292.70 88888.00 2007-10-18 16:31:57.500 291 12500.90 88.83 55292.70 88888.00 2007-10-18 16:31:57.625 291 12500.98 88.83 55292.70 88888.00 2007-10-18 16:31:57.750 291 12500.95 88.85 55292.72 88888.00 2007-10-18 16:31:57.875 291 12500.98 88.88 55292.72 88888.00 2007-10-18 16:31:58.000 291 12500.92 88.88 55292.70 88888.00 2007-10-18 16:31:58.125 291 12500.88 88.85 55292.68 88888.00 2007-10-18 16:31:58.250 291 12500.92 88.88 55292.75 88888.00 2007-10-18 16:31:58.375 291 12500.98 88.88 55292.75 88888.00 2007-10-18 16:31:58.500 291 12501.02 88.90 55292.70 88888.00 2007-10-18 16:31:58.625 291 12500.98 88.88 55292.68 88888.00 2007-10-18 16:31:58.750 291 12500.98 88.90 55292.72 88888.00 2007-10-18 16:31:58.875 291 12500.95 88.92 55292.70 88888.00 2007-10-18 16:31:59.000 291 12500.92 88.95 55292.70 88888.00 2007-10-18 16:31:59.125 291 12500.92 88.92 55292.70 88888.00 2007-10-18 16:31:59.250 291 12501.00 88.92 55292.72 88888.00 2007-10-18 16:31:59.375 291 12501.00 88.95 55292.72 88888.00 2007-10-18 16:31:59.500 291 12500.98 88.97 55292.72 88888.00 2007-10-18 16:31:59.625 291 12500.92 88.97 55292.70 88888.00 2007-10-18 16:31:59.750 291 12500.88 88.95 55292.70 88888.00 2007-10-18 16:31:59.875 291 12500.92 89.03 55292.72 88888.00 2007-10-18 16:32:00.000 291 12500.95 88.97 55292.70 88888.00 2007-10-18 16:32:00.125 291 12500.98 88.92 55292.65 88888.00 2007-10-18 16:32:00.250 291 12500.95 88.92 55292.65 88888.00 2007-10-18 16:32:00.375 291 12500.98 88.95 55292.68 88888.00 2007-10-18 16:32:00.500 291 12501.08 89.00 55292.68 88888.00 2007-10-18 16:32:00.625 291 12501.10 88.95 55292.68 88888.00 2007-10-18 16:32:00.750 291 12501.00 88.90 55292.60 88888.00 2007-10-18 16:32:00.875 291 12500.98 88.88 55292.62 88888.00 2007-10-18 16:32:01.000 291 12501.02 88.88 55292.65 88888.00 2007-10-18 16:32:01.125 291 12501.02 88.95 55292.65 88888.00 2007-10-18 16:32:01.250 291 12501.00 88.92 55292.68 88888.00 2007-10-18 16:32:01.375 291 12501.02 88.90 55292.70 88888.00 2007-10-18 16:32:01.500 291 12500.95 88.83 55292.70 88888.00 2007-10-18 16:32:01.625 291 12500.98 88.88 55292.72 88888.00 2007-10-18 16:32:01.750 291 12501.00 88.92 55292.72 88888.00 2007-10-18 16:32:01.875 291 12501.02 88.90 55292.72 88888.00 2007-10-18 16:32:02.000 291 12501.00 88.83 55292.68 88888.00 2007-10-18 16:32:02.125 291 12500.90 88.75 55292.68 88888.00 2007-10-18 16:32:02.250 291 12500.92 88.80 55292.72 88888.00 2007-10-18 16:32:02.375 291 12501.00 88.83 55292.72 88888.00 2007-10-18 16:32:02.500 291 12501.00 88.80 55292.70 88888.00 2007-10-18 16:32:02.625 291 12500.95 88.75 55292.70 88888.00 2007-10-18 16:32:02.750 291 12500.90 88.67 55292.68 88888.00 2007-10-18 16:32:02.875 291 12500.85 88.67 55292.68 88888.00 2007-10-18 16:32:03.000 291 12500.90 88.75 55292.72 88888.00 2007-10-18 16:32:03.125 291 12500.88 88.70 55292.70 88888.00 2007-10-18 16:32:03.250 291 12500.85 88.67 55292.68 88888.00 2007-10-18 16:32:03.375 291 12500.85 88.67 55292.60 88888.00 2007-10-18 16:32:03.500 291 12500.90 88.65 55292.62 88888.00 2007-10-18 16:32:03.625 291 12500.90 88.62 55292.65 88888.00 2007-10-18 16:32:03.750 291 12500.88 88.60 55292.65 88888.00 2007-10-18 16:32:03.875 291 12500.92 88.67 55292.70 88888.00 2007-10-18 16:32:04.000 291 12500.90 88.70 55292.65 88888.00 2007-10-18 16:32:04.125 291 12500.88 88.62 55292.70 88888.00 2007-10-18 16:32:04.250 291 12500.80 88.55 55292.68 88888.00 2007-10-18 16:32:04.375 291 12500.80 88.53 55292.70 88888.00 2007-10-18 16:32:04.500 291 12500.85 88.58 55292.72 88888.00 2007-10-18 16:32:04.625 291 12500.85 88.58 55292.72 88888.00 2007-10-18 16:32:04.750 291 12500.80 88.60 55292.75 88888.00 2007-10-18 16:32:04.875 291 12500.77 88.55 55292.70 88888.00 2007-10-18 16:32:05.000 291 12500.77 88.50 55292.68 88888.00 2007-10-18 16:32:05.125 291 12500.80 88.53 55292.70 88888.00 2007-10-18 16:32:05.250 291 12500.85 88.58 55292.72 88888.00 2007-10-18 16:32:05.375 291 12500.88 88.53 55292.70 88888.00 2007-10-18 16:32:05.500 291 12500.83 88.50 55292.72 88888.00 2007-10-18 16:32:05.625 291 12500.83 88.50 55292.72 88888.00 2007-10-18 16:32:05.750 291 12500.85 88.50 55292.70 88888.00 2007-10-18 16:32:05.875 291 12500.88 88.45 55292.68 88888.00 2007-10-18 16:32:06.000 291 12500.83 88.42 55292.68 88888.00 2007-10-18 16:32:06.125 291 12500.88 88.47 55292.72 88888.00 2007-10-18 16:32:06.250 291 12500.85 88.45 55292.70 88888.00 2007-10-18 16:32:06.375 291 12500.85 88.45 55292.68 88888.00 2007-10-18 16:32:06.500 291 12500.80 88.42 55292.70 88888.00 2007-10-18 16:32:06.625 291 12500.80 88.40 55292.70 88888.00 2007-10-18 16:32:06.750 291 12500.80 88.42 55292.68 88888.00 2007-10-18 16:32:06.875 291 12500.83 88.42 55292.70 88888.00 2007-10-18 16:32:07.000 291 12500.90 88.45 55292.68 88888.00 2007-10-18 16:32:07.125 291 12500.88 88.42 55292.65 88888.00 2007-10-18 16:32:07.250 291 12500.88 88.45 55292.68 88888.00 2007-10-18 16:32:07.375 291 12501.00 88.47 55292.70 88888.00 2007-10-18 16:32:07.500 291 12501.00 88.45 55292.65 88888.00 2007-10-18 16:32:07.625 291 12500.98 88.38 55292.68 88888.00 2007-10-18 16:32:07.750 291 12501.00 88.38 55292.65 88888.00 2007-10-18 16:32:07.875 291 12501.00 88.38 55292.65 88888.00 2007-10-18 16:32:08.000 291 12500.98 88.35 55292.68 88888.00 2007-10-18 16:32:08.125 291 12500.98 88.38 55292.62 88888.00 2007-10-18 16:32:08.250 291 12500.88 88.33 55292.62 88888.00 2007-10-18 16:32:08.375 291 12500.92 88.35 55292.65 88888.00 2007-10-18 16:32:08.500 291 12501.00 88.42 55292.68 88888.00 2007-10-18 16:32:08.625 291 12500.98 88.38 55292.65 88888.00 2007-10-18 16:32:08.750 291 12501.02 88.38 55292.62 88888.00 2007-10-18 16:32:08.875 291 12501.15 88.40 55292.62 88888.00 2007-10-18 16:32:09.000 291 12501.17 88.45 55292.65 88888.00 2007-10-18 16:32:09.125 291 12501.08 88.42 55292.62 88888.00 2007-10-18 16:32:09.250 291 12501.08 88.33 55292.60 88888.00 2007-10-18 16:32:09.375 291 12501.15 88.38 55292.60 88888.00 2007-10-18 16:32:09.500 291 12501.23 88.42 55292.60 88888.00 2007-10-18 16:32:09.625 291 12501.15 88.42 55292.57 88888.00 2007-10-18 16:32:09.750 291 12501.17 88.40 55292.60 88888.00 2007-10-18 16:32:09.875 291 12501.33 88.47 55292.65 88888.00 2007-10-18 16:32:10.000 291 12501.35 88.50 55292.60 88888.00 2007-10-18 16:32:10.125 291 12501.27 88.38 55292.60 88888.00 2007-10-18 16:32:10.250 291 12501.27 88.42 55292.60 88888.00 2007-10-18 16:32:10.375 291 12501.33 88.47 55292.60 88888.00 2007-10-18 16:32:10.500 291 12501.30 88.42 55292.57 88888.00 2007-10-18 16:32:10.625 291 12501.33 88.40 55292.57 88888.00 2007-10-18 16:32:10.750 291 12501.42 88.47 55292.55 88888.00 2007-10-18 16:32:10.875 291 12501.45 88.42 55292.57 88888.00 2007-10-18 16:32:11.000 291 12501.40 88.45 55292.60 88888.00 2007-10-18 16:32:11.125 291 12501.42 88.50 55292.65 88888.00 2007-10-18 16:32:11.250 291 12501.45 88.45 55292.60 88888.00 2007-10-18 16:32:11.375 291 12501.58 88.45 55292.57 88888.00 2007-10-18 16:32:11.500 291 12501.65 88.47 55292.57 88888.00 2007-10-18 16:32:11.625 291 12501.75 88.50 55292.62 88888.00 2007-10-18 16:32:11.750 291 12501.73 88.47 55292.57 88888.00 2007-10-18 16:32:11.875 291 12501.67 88.50 55292.60 88888.00 2007-10-18 16:32:12.000 291 12501.73 88.50 55292.60 88888.00 2007-10-18 16:32:12.125 291 12501.75 88.55 55292.62 88888.00 2007-10-18 16:32:12.250 291 12501.75 88.47 55292.62 88888.00 2007-10-18 16:32:12.375 291 12501.75 88.45 55292.57 88888.00 2007-10-18 16:32:12.500 291 12501.73 88.40 55292.57 88888.00 2007-10-18 16:32:12.625 291 12501.80 88.45 55292.57 88888.00 2007-10-18 16:32:12.750 291 12501.90 88.53 55292.62 88888.00 2007-10-18 16:32:12.875 291 12501.90 88.50 55292.62 88888.00 2007-10-18 16:32:13.000 291 12501.83 88.47 55292.55 88888.00 2007-10-18 16:32:13.125 291 12501.85 88.47 55292.55 88888.00 2007-10-18 16:32:13.250 291 12501.92 88.45 55292.57 88888.00 2007-10-18 16:32:13.375 291 12502.00 88.53 55292.62 88888.00 2007-10-18 16:32:13.500 291 12502.15 88.58 55292.60 88888.00 2007-10-18 16:32:13.625 291 12502.17 88.47 55292.53 88888.00 2007-10-18 16:32:13.750 291 12502.17 88.45 55292.50 88888.00 2007-10-18 16:32:13.875 291 12502.12 88.47 55292.53 88888.00 2007-10-18 16:32:14.000 291 12502.08 88.47 55292.53 88888.00 2007-10-18 16:32:14.125 291 12502.08 88.47 55292.55 88888.00 2007-10-18 16:32:14.250 291 12502.10 88.40 55292.53 88888.00 2007-10-18 16:32:14.375 291 12502.20 88.42 55292.53 88888.00 2007-10-18 16:32:14.500 291 12502.23 88.42 55292.53 88888.00 2007-10-18 16:32:14.625 291 12502.23 88.47 55292.53 88888.00 2007-10-18 16:32:14.750 291 12502.23 88.50 55292.55 88888.00 2007-10-18 16:32:14.875 291 12502.23 88.40 55292.55 88888.00 2007-10-18 16:32:15.000 291 12502.25 88.35 55292.53 88888.00 2007-10-18 16:32:15.125 291 12502.27 88.33 55292.50 88888.00 2007-10-18 16:32:15.250 291 12502.30 88.35 55292.53 88888.00 2007-10-18 16:32:15.375 291 12502.33 88.38 55292.53 88888.00 2007-10-18 16:32:15.500 291 12502.30 88.40 55292.55 88888.00 2007-10-18 16:32:15.625 291 12502.27 88.35 55292.50 88888.00 2007-10-18 16:32:15.750 291 12502.23 88.33 55292.45 88888.00 2007-10-18 16:32:15.875 291 12502.27 88.35 55292.47 88888.00 2007-10-18 16:32:16.000 291 12502.35 88.35 55292.50 88888.00 2007-10-18 16:32:16.125 291 12502.40 88.38 55292.53 88888.00 2007-10-18 16:32:16.250 291 12502.40 88.33 55292.55 88888.00 2007-10-18 16:32:16.375 291 12502.48 88.33 55292.53 88888.00 2007-10-18 16:32:16.500 291 12502.48 88.35 55292.50 88888.00 2007-10-18 16:32:16.625 291 12502.45 88.35 55292.53 88888.00 2007-10-18 16:32:16.750 291 12502.42 88.22 55292.50 88888.00 2007-10-18 16:32:16.875 291 12502.45 88.25 55292.53 88888.00 2007-10-18 16:32:17.000 291 12502.48 88.30 55292.53 88888.00 2007-10-18 16:32:17.125 291 12502.48 88.28 55292.53 88888.00 2007-10-18 16:32:17.250 291 12502.52 88.28 55292.55 88888.00 2007-10-18 16:32:17.375 291 12502.60 88.30 55292.55 88888.00 2007-10-18 16:32:17.500 291 12502.65 88.30 55292.55 88888.00 2007-10-18 16:32:17.625 291 12502.60 88.25 55292.53 88888.00 2007-10-18 16:32:17.750 291 12502.62 88.22 55292.55 88888.00 2007-10-18 16:32:17.875 291 12502.60 88.22 55292.53 88888.00 2007-10-18 16:32:18.000 291 12502.58 88.22 55292.47 88888.00 2007-10-18 16:32:18.125 291 12502.58 88.25 55292.53 88888.00 2007-10-18 16:32:18.250 291 12502.55 88.20 55292.53 88888.00 2007-10-18 16:32:18.375 291 12502.52 88.10 55292.50 88888.00 2007-10-18 16:32:18.500 291 12502.55 88.10 55292.50 88888.00 2007-10-18 16:32:18.625 291 12502.65 88.20 55292.55 88888.00 2007-10-18 16:32:18.750 291 12502.62 88.22 55292.55 88888.00 2007-10-18 16:32:18.875 291 12502.65 88.15 55292.53 88888.00 2007-10-18 16:32:19.000 291 12502.58 88.08 55292.47 88888.00 2007-10-18 16:32:19.125 291 12502.55 88.03 55292.50 88888.00 2007-10-18 16:32:19.250 291 12502.52 88.05 55292.55 88888.00 2007-10-18 16:32:19.375 291 12502.58 88.08 55292.53 88888.00 2007-10-18 16:32:19.500 291 12502.60 88.08 55292.53 88888.00 2007-10-18 16:32:19.625 291 12502.60 88.05 55292.53 88888.00 2007-10-18 16:32:19.750 291 12502.58 88.05 55292.55 88888.00 2007-10-18 16:32:19.875 291 12502.60 88.12 55292.60 88888.00 2007-10-18 16:32:20.000 291 12502.65 88.15 55292.57 88888.00 2007-10-18 16:32:20.125 291 12502.58 88.00 55292.55 88888.00 2007-10-18 16:32:20.250 291 12502.58 87.95 55292.55 88888.00 2007-10-18 16:32:20.375 291 12502.62 88.05 55292.55 88888.00 2007-10-18 16:32:20.500 291 12502.58 88.08 55292.55 88888.00 2007-10-18 16:32:20.625 291 12502.58 88.05 55292.57 88888.00 2007-10-18 16:32:20.750 291 12502.55 88.00 55292.55 88888.00 2007-10-18 16:32:20.875 291 12502.60 87.97 55292.55 88888.00 2007-10-18 16:32:21.000 291 12502.62 87.97 55292.53 88888.00 2007-10-18 16:32:21.125 291 12502.58 88.00 55292.55 88888.00 2007-10-18 16:32:21.250 291 12502.60 88.00 55292.55 88888.00 2007-10-18 16:32:21.375 291 12502.62 87.97 55292.55 88888.00 2007-10-18 16:32:21.500 291 12502.52 87.90 55292.53 88888.00 2007-10-18 16:32:21.625 291 12502.52 87.88 55292.47 88888.00 2007-10-18 16:32:21.750 291 12502.62 87.88 55292.47 88888.00 2007-10-18 16:32:21.875 291 12502.67 87.92 55292.47 88888.00 2007-10-18 16:32:22.000 291 12502.60 87.88 55292.50 88888.00 2007-10-18 16:32:22.125 291 12502.62 87.83 55292.50 88888.00 2007-10-18 16:32:22.250 291 12502.62 87.88 55292.55 88888.00 2007-10-18 16:32:22.375 291 12502.67 87.95 55292.55 88888.00 2007-10-18 16:32:22.500 291 12502.65 87.92 55292.55 88888.00 2007-10-18 16:32:22.625 291 12502.62 87.85 55292.50 88888.00 2007-10-18 16:32:22.750 291 12502.62 87.80 55292.53 88888.00 2007-10-18 16:32:22.875 291 12502.60 87.83 55292.53 88888.00 2007-10-18 16:32:23.000 291 12502.60 87.83 55292.53 88888.00 2007-10-18 16:32:23.125 291 12502.58 87.75 55292.50 88888.00 2007-10-18 16:32:23.250 291 12502.55 87.78 55292.50 88888.00 2007-10-18 16:32:23.375 291 12502.65 87.83 55292.55 88888.00 2007-10-18 16:32:23.500 291 12502.75 87.85 55292.55 88888.00 2007-10-18 16:32:23.625 291 12502.77 87.83 55292.57 88888.00 2007-10-18 16:32:23.750 291 12502.70 87.75 55292.57 88888.00 2007-10-18 16:32:23.875 291 12502.73 87.80 55292.60 88888.00 2007-10-18 16:32:24.000 291 12502.77 87.85 55292.62 88888.00 2007-10-18 16:32:24.125 291 12502.77 87.83 55292.60 88888.00 2007-10-18 16:32:24.250 291 12502.75 87.75 55292.57 88888.00 2007-10-18 16:32:24.375 291 12502.70 87.72 55292.57 88888.00 2007-10-18 16:32:24.500 291 12502.75 87.78 55292.60 88888.00 2007-10-18 16:32:24.625 291 12502.73 87.72 55292.57 88888.00 2007-10-18 16:32:24.750 291 12502.67 87.65 55292.55 88888.00 2007-10-18 16:32:24.875 291 12502.65 87.62 55292.55 88888.00 2007-10-18 16:32:25.000 291 12502.75 87.70 55292.57 88888.00 2007-10-18 16:32:25.125 291 12502.77 87.78 55292.62 88888.00 2007-10-18 16:32:25.250 291 12502.73 87.72 55292.62 88888.00 2007-10-18 16:32:25.375 291 12502.80 87.72 55292.62 88888.00 2007-10-18 16:32:25.500 291 12502.77 87.70 55292.62 88888.00 2007-10-18 16:32:25.625 291 12502.83 87.67 55292.65 88888.00 2007-10-18 16:32:25.750 291 12502.85 87.67 55292.65 88888.00 2007-10-18 16:32:25.875 291 12502.88 87.65 55292.62 88888.00 2007-10-18 16:32:26.000 291 12502.92 87.62 55292.60 88888.00 2007-10-18 16:32:26.125 291 12502.88 87.60 55292.55 88888.00 2007-10-18 16:32:26.250 291 12502.83 87.53 55292.55 88888.00 2007-10-18 16:32:26.375 291 12502.85 87.50 55292.55 88888.00 2007-10-18 16:32:26.500 291 12502.75 87.47 55292.55 88888.00 2007-10-18 16:32:26.625 291 12502.75 87.42 55292.57 88888.00 2007-10-18 16:32:26.750 291 12502.80 87.50 55292.62 88888.00 2007-10-18 16:32:26.875 291 12502.80 87.47 55292.62 88888.00 2007-10-18 16:32:27.000 291 12502.75 87.47 55292.57 88888.00 2007-10-18 16:32:27.125 291 12502.70 87.45 55292.57 88888.00 2007-10-18 16:32:27.250 291 12502.75 87.45 55292.62 88888.00 2007-10-18 16:32:27.375 291 12502.88 87.47 55292.68 88888.00 2007-10-18 16:32:27.500 291 12502.85 87.45 55292.65 88888.00 2007-10-18 16:32:27.625 291 12502.85 87.47 55292.62 88888.00 2007-10-18 16:32:27.750 291 12502.92 87.45 55292.60 88888.00 2007-10-18 16:32:27.875 291 12502.98 87.50 55292.62 88888.00 2007-10-18 16:32:28.000 291 12502.98 87.50 55292.62 88888.00 2007-10-18 16:32:28.125 291 12502.92 87.50 55292.62 88888.00 2007-10-18 16:32:28.250 291 12502.88 87.45 55292.60 88888.00 2007-10-18 16:32:28.375 291 12502.85 87.38 55292.60 88888.00 2007-10-18 16:32:28.500 291 12502.90 87.35 55292.62 88888.00 2007-10-18 16:32:28.625 291 12502.95 87.30 55292.62 88888.00 2007-10-18 16:32:28.750 291 12502.98 87.35 55292.68 88888.00 2007-10-18 16:32:28.875 291 12502.95 87.38 55292.70 88888.00 2007-10-18 16:32:29.000 291 12502.92 87.35 55292.65 88888.00 2007-10-18 16:32:29.125 291 12502.98 87.35 55292.68 88888.00 2007-10-18 16:32:29.250 291 12503.00 87.35 55292.65 88888.00 2007-10-18 16:32:29.375 291 12502.92 87.30 55292.65 88888.00 2007-10-18 16:32:29.500 291 12502.92 87.30 55292.62 88888.00 2007-10-18 16:32:29.625 291 12502.95 87.28 55292.60 88888.00 2007-10-18 16:32:29.750 291 12502.98 87.28 55292.60 88888.00 2007-10-18 16:32:29.875 291 12503.02 87.28 55292.62 88888.00 2007-10-18 16:32:30.000 291 12502.92 87.25 55292.57 88888.00 2007-10-18 16:32:30.125 291 12502.88 87.22 55292.57 88888.00 2007-10-18 16:32:30.250 291 12502.85 87.17 55292.57 88888.00 2007-10-18 16:32:30.375 291 12502.85 87.20 55292.55 88888.00 2007-10-18 16:32:30.500 291 12502.85 87.20 55292.60 88888.00 2007-10-18 16:32:30.625 291 12502.88 87.17 55292.57 88888.00 2007-10-18 16:32:30.750 291 12502.92 87.17 55292.60 88888.00 2007-10-18 16:32:30.875 291 12502.90 87.17 55292.60 88888.00 2007-10-18 16:32:31.000 291 12502.85 87.20 55292.62 88888.00 2007-10-18 16:32:31.125 291 12502.90 87.25 55292.65 88888.00 2007-10-18 16:32:31.250 291 12502.95 87.22 55292.70 88888.00 2007-10-18 16:32:31.375 291 12502.98 87.20 55292.68 88888.00 2007-10-18 16:32:31.500 291 12502.90 87.15 55292.68 88888.00 2007-10-18 16:32:31.625 291 12502.90 87.15 55292.68 88888.00 2007-10-18 16:32:31.750 291 12502.92 87.15 55292.68 88888.00 2007-10-18 16:32:31.875 291 12502.95 87.20 55292.70 88888.00 2007-10-18 16:32:32.000 291 12502.98 87.20 55292.68 88888.00 2007-10-18 16:32:32.125 291 12503.00 87.20 55292.72 88888.00 2007-10-18 16:32:32.250 291 12503.00 87.17 55292.70 88888.00 2007-10-18 16:32:32.375 291 12502.98 87.15 55292.68 88888.00 2007-10-18 16:32:32.500 291 12502.92 87.12 55292.65 88888.00 2007-10-18 16:32:32.625 291 12502.92 87.10 55292.60 88888.00 2007-10-18 16:32:32.750 291 12502.90 87.12 55292.65 88888.00 2007-10-18 16:32:32.875 291 12502.92 87.12 55292.68 88888.00 2007-10-18 16:32:33.000 291 12502.98 87.15 55292.70 88888.00 2007-10-18 16:32:33.125 291 12503.05 87.17 55292.70 88888.00 2007-10-18 16:32:33.250 291 12502.90 87.12 55292.68 88888.00 2007-10-18 16:32:33.375 291 12502.92 87.22 55292.70 88888.00 2007-10-18 16:32:33.500 291 12502.98 87.17 55292.68 88888.00 2007-10-18 16:32:33.625 291 12502.90 87.10 55292.60 88888.00 2007-10-18 16:32:33.750 291 12502.83 87.12 55292.62 88888.00 2007-10-18 16:32:33.875 291 12502.88 87.15 55292.70 88888.00 2007-10-18 16:32:34.000 291 12502.98 87.15 55292.70 88888.00 2007-10-18 16:32:34.125 291 12502.90 87.08 55292.68 88888.00 2007-10-18 16:32:34.250 291 12502.80 87.00 55292.65 88888.00 2007-10-18 16:32:34.375 291 12502.90 87.08 55292.65 88888.00 2007-10-18 16:32:34.500 291 12503.02 87.17 55292.70 88888.00 2007-10-18 16:32:34.625 291 12503.05 87.17 55292.70 88888.00 2007-10-18 16:32:34.750 291 12502.98 87.12 55292.68 88888.00 2007-10-18 16:32:34.875 291 12502.95 87.10 55292.62 88888.00 2007-10-18 16:32:35.000 291 12502.95 87.08 55292.60 88888.00 2007-10-18 16:32:35.125 291 12502.98 87.10 55292.62 88888.00 2007-10-18 16:32:35.250 291 12503.05 87.12 55292.70 88888.00 2007-10-18 16:32:35.375 291 12503.05 87.12 55292.70 88888.00 2007-10-18 16:32:35.500 291 12503.00 87.05 55292.65 88888.00 2007-10-18 16:32:35.625 291 12503.02 87.12 55292.65 88888.00 2007-10-18 16:32:35.750 291 12503.08 87.17 55292.68 88888.00 2007-10-18 16:32:35.875 291 12503.05 87.12 55292.65 88888.00 2007-10-18 16:32:36.000 291 12503.00 87.05 55292.60 88888.00 2007-10-18 16:32:36.125 291 12502.98 87.10 55292.62 88888.00 2007-10-18 16:32:36.250 291 12503.08 87.08 55292.65 88888.00 2007-10-18 16:32:36.375 291 12503.17 87.08 55292.62 88888.00 2007-10-18 16:32:36.500 291 12503.12 87.08 55292.62 88888.00 2007-10-18 16:32:36.625 291 12503.15 87.10 55292.65 88888.00 2007-10-18 16:32:36.750 291 12503.15 87.17 55292.65 88888.00 2007-10-18 16:32:36.875 291 12503.20 87.15 55292.68 88888.00 2007-10-18 16:32:37.000 291 12503.23 87.12 55292.70 88888.00 2007-10-18 16:32:37.125 291 12503.23 87.08 55292.72 88888.00 2007-10-18 16:32:37.250 291 12503.20 87.03 55292.70 88888.00 2007-10-18 16:32:37.375 291 12503.20 87.10 55292.72 88888.00 2007-10-18 16:32:37.500 291 12503.23 87.15 55292.75 88888.00 2007-10-18 16:32:37.625 291 12503.20 87.12 55292.75 88888.00 2007-10-18 16:32:37.750 291 12503.25 87.15 55292.75 88888.00 2007-10-18 16:32:37.875 291 12503.27 87.10 55292.72 88888.00 2007-10-18 16:32:38.000 291 12503.27 87.12 55292.70 88888.00 2007-10-18 16:32:38.125 291 12503.27 87.10 55292.72 88888.00 2007-10-18 16:32:38.250 291 12503.23 87.03 55292.68 88888.00 2007-10-18 16:32:38.375 291 12503.27 87.10 55292.68 88888.00 2007-10-18 16:32:38.500 291 12503.33 87.05 55292.68 88888.00 2007-10-18 16:32:38.625 291 12503.30 87.05 55292.65 88888.00 2007-10-18 16:32:38.750 291 12503.25 87.03 55292.65 88888.00 2007-10-18 16:32:38.875 291 12503.25 87.00 55292.68 88888.00 2007-10-18 16:32:39.000 291 12503.25 87.00 55292.65 88888.00 2007-10-18 16:32:39.125 291 12503.25 87.00 55292.68 88888.00 2007-10-18 16:32:39.250 291 12503.17 87.00 55292.70 88888.00 2007-10-18 16:32:39.375 291 12503.23 87.00 55292.68 88888.00 2007-10-18 16:32:39.500 291 12503.27 86.97 55292.68 88888.00 2007-10-18 16:32:39.625 291 12503.38 87.05 55292.72 88888.00 2007-10-18 16:32:39.750 291 12503.40 87.08 55292.70 88888.00 2007-10-18 16:32:39.875 291 12503.35 87.03 55292.68 88888.00 2007-10-18 16:32:40.000 291 12503.45 87.05 55292.68 88888.00 2007-10-18 16:32:40.125 291 12503.42 87.03 55292.70 88888.00 2007-10-18 16:32:40.250 291 12503.38 87.03 55292.75 88888.00 2007-10-18 16:32:40.375 291 12503.40 87.03 55292.72 88888.00 2007-10-18 16:32:40.500 291 12503.40 86.97 55292.72 88888.00 2007-10-18 16:32:40.625 291 12503.35 86.90 55292.75 88888.00 2007-10-18 16:32:40.750 291 12503.33 86.92 55292.75 88888.00 2007-10-18 16:32:40.875 291 12503.33 86.95 55292.75 88888.00 2007-10-18 16:32:41.000 291 12503.38 86.97 55292.78 88888.00 2007-10-18 16:32:41.125 291 12503.45 86.95 55292.78 88888.00 2007-10-18 16:32:41.250 291 12503.42 86.85 55292.78 88888.00 2007-10-18 16:32:41.375 291 12503.40 86.85 55292.78 88888.00 2007-10-18 16:32:41.500 291 12503.45 86.92 55292.80 88888.00 2007-10-18 16:32:41.625 291 12503.48 86.85 55292.80 88888.00 2007-10-18 16:32:41.750 291 12503.45 86.80 55292.78 88888.00 2007-10-18 16:32:41.875 291 12503.45 86.85 55292.80 88888.00 2007-10-18 16:32:42.000 291 12503.52 86.78 55292.75 88888.00 2007-10-18 16:32:42.125 291 12503.48 86.75 55292.72 88888.00 2007-10-18 16:32:42.250 291 12503.42 86.80 55292.75 88888.00 2007-10-18 16:32:42.375 291 12503.48 86.83 55292.78 88888.00 2007-10-18 16:32:42.500 291 12503.50 86.78 55292.75 88888.00 2007-10-18 16:32:42.625 291 12503.40 86.67 55292.72 88888.00 2007-10-18 16:32:42.750 291 12503.40 86.65 55292.70 88888.00 2007-10-18 16:32:42.875 291 12503.40 86.62 55292.72 88888.00 2007-10-18 16:32:43.000 291 12503.38 86.62 55292.72 88888.00 2007-10-18 16:32:43.125 291 12503.38 86.67 55292.75 88888.00 2007-10-18 16:32:43.250 291 12503.40 86.65 55292.72 88888.00 2007-10-18 16:32:43.375 291 12503.33 86.62 55292.70 88888.00 2007-10-18 16:32:43.500 291 12503.27 86.55 55292.72 88888.00 2007-10-18 16:32:43.625 291 12503.33 86.55 55292.75 88888.00 2007-10-18 16:32:43.750 291 12503.42 86.60 55292.78 88888.00 2007-10-18 16:32:43.875 291 12503.45 86.60 55292.78 88888.00 2007-10-18 16:32:44.000 291 12503.40 86.50 55292.75 88888.00 2007-10-18 16:32:44.125 291 12503.38 86.45 55292.78 88888.00 2007-10-18 16:32:44.250 291 12503.33 86.42 55292.78 88888.00 2007-10-18 16:32:44.375 291 12503.33 86.45 55292.78 88888.00 2007-10-18 16:32:44.500 291 12503.35 86.42 55292.80 88888.00 2007-10-18 16:32:44.625 291 12503.35 86.38 55292.80 88888.00 2007-10-18 16:32:44.750 291 12503.35 86.33 55292.75 88888.00 2007-10-18 16:32:44.875 291 12503.27 86.28 55292.72 88888.00 2007-10-18 16:32:45.000 291 12503.25 86.28 55292.72 88888.00 2007-10-18 16:32:45.125 291 12503.25 86.28 55292.75 88888.00 2007-10-18 16:32:45.250 291 12503.27 86.28 55292.82 88888.00 2007-10-18 16:32:45.375 291 12503.27 86.30 55292.80 88888.00 2007-10-18 16:32:45.500 291 12503.25 86.20 55292.82 88888.00 2007-10-18 16:32:45.625 291 12503.30 86.20 55292.82 88888.00 2007-10-18 16:32:45.750 291 12503.33 86.25 55292.85 88888.00 2007-10-18 16:32:45.875 291 12503.25 86.20 55292.85 88888.00 2007-10-18 16:32:46.000 291 12503.23 86.20 55292.85 88888.00 2007-10-18 16:32:46.125 291 12503.27 86.22 55292.85 88888.00 2007-10-18 16:32:46.250 291 12503.23 86.10 55292.85 88888.00 2007-10-18 16:32:46.375 291 12503.25 86.05 55292.80 88888.00 2007-10-18 16:32:46.500 291 12503.17 86.00 55292.80 88888.00 2007-10-18 16:32:46.625 291 12503.17 86.00 55292.82 88888.00 2007-10-18 16:32:46.750 291 12503.20 86.03 55292.85 88888.00 2007-10-18 16:32:46.875 291 12503.27 86.05 55292.88 88888.00 2007-10-18 16:32:47.000 291 12503.30 86.05 55292.90 88888.00 2007-10-18 16:32:47.125 291 12503.27 86.00 55292.88 88888.00 2007-10-18 16:32:47.250 291 12503.17 85.88 55292.82 88888.00 2007-10-18 16:32:47.375 291 12503.15 85.88 55292.80 88888.00 2007-10-18 16:32:47.500 291 12503.17 85.95 55292.88 88888.00 2007-10-18 16:32:47.625 291 12503.15 85.95 55292.90 88888.00 2007-10-18 16:32:47.750 291 12503.10 85.88 55292.88 88888.00 2007-10-18 16:32:47.875 291 12503.02 85.75 55292.85 88888.00 2007-10-18 16:32:48.000 291 12503.00 85.75 55292.90 88888.00 2007-10-18 16:32:48.125 291 12503.12 85.88 55292.95 88888.00 2007-10-18 16:32:48.250 291 12503.12 85.85 55292.93 88888.00 2007-10-18 16:32:48.375 291 12503.05 85.80 55292.88 88888.00 2007-10-18 16:32:48.500 291 12503.02 85.75 55292.88 88888.00 2007-10-18 16:32:48.625 291 12503.02 85.70 55292.85 88888.00 2007-10-18 16:32:48.750 291 12502.98 85.67 55292.88 88888.00 2007-10-18 16:32:48.875 291 12502.98 85.65 55292.85 88888.00 2007-10-18 16:32:49.000 291 12502.98 85.62 55292.85 88888.00 2007-10-18 16:32:49.125 291 12502.95 85.58 55292.85 88888.00 2007-10-18 16:32:49.250 291 12502.92 85.58 55292.85 88888.00 2007-10-18 16:32:49.375 291 12503.00 85.62 55292.88 88888.00 2007-10-18 16:32:49.500 291 12502.95 85.62 55292.88 88888.00 2007-10-18 16:32:49.625 291 12502.95 85.62 55292.93 88888.00 2007-10-18 16:32:49.750 291 12502.98 85.62 55292.90 88888.00 2007-10-18 16:32:49.875 291 12502.95 85.62 55292.93 88888.00 2007-10-18 16:32:50.000 291 12502.90 85.58 55292.90 88888.00 2007-10-18 16:32:50.125 291 12502.88 85.55 55292.88 88888.00 2007-10-18 16:32:50.250 291 12502.80 85.47 55292.88 88888.00 2007-10-18 16:32:50.375 291 12502.80 85.53 55292.90 88888.00 2007-10-18 16:32:50.500 291 12502.80 85.53 55292.95 88888.00 2007-10-18 16:32:50.625 291 12502.85 85.53 55292.93 88888.00 2007-10-18 16:32:50.750 291 12502.83 85.47 55292.88 88888.00 2007-10-18 16:32:50.875 291 12502.80 85.45 55292.88 88888.00 2007-10-18 16:32:51.000 291 12502.83 85.45 55292.90 88888.00 2007-10-18 16:32:51.125 291 12502.90 85.47 55292.95 88888.00 2007-10-18 16:32:51.250 291 12503.02 85.53 55293.03 88888.00 2007-10-18 16:32:51.375 291 12502.98 85.50 55293.03 88888.00 2007-10-18 16:32:51.500 291 12502.88 85.47 55293.00 88888.00 2007-10-18 16:32:51.625 291 12502.88 85.45 55292.97 88888.00 2007-10-18 16:32:51.750 291 12502.88 85.50 55292.97 88888.00 2007-10-18 16:32:51.875 291 12502.80 85.50 55292.93 88888.00 2007-10-18 16:32:52.000 291 12502.75 85.45 55292.93 88888.00 2007-10-18 16:32:52.125 291 12502.85 85.42 55292.95 88888.00 2007-10-18 16:32:52.250 291 12502.90 85.45 55292.97 88888.00 2007-10-18 16:32:52.375 291 12502.90 85.47 55292.97 88888.00 2007-10-18 16:32:52.500 291 12502.83 85.42 55292.93 88888.00 2007-10-18 16:32:52.625 291 12502.85 85.40 55292.90 88888.00 2007-10-18 16:32:52.750 291 12502.88 85.42 55292.93 88888.00 2007-10-18 16:32:52.875 291 12502.92 85.55 55293.00 88888.00 2007-10-18 16:32:53.000 291 12502.88 85.55 55292.97 88888.00 2007-10-18 16:32:53.125 291 12502.80 85.47 55292.95 88888.00 2007-10-18 16:32:53.250 291 12502.75 85.40 55292.95 88888.00 2007-10-18 16:32:53.375 291 12502.80 85.45 55292.95 88888.00 2007-10-18 16:32:53.500 291 12502.85 85.45 55292.93 88888.00 2007-10-18 16:32:53.625 291 12502.83 85.40 55292.90 88888.00 2007-10-18 16:32:53.750 291 12502.83 85.40 55292.90 88888.00 2007-10-18 16:32:53.875 291 12502.90 85.47 55292.93 88888.00 2007-10-18 16:32:54.000 291 12502.88 85.42 55292.88 88888.00 2007-10-18 16:32:54.125 291 12502.83 85.47 55292.90 88888.00 2007-10-18 16:32:54.250 291 12502.85 85.53 55292.95 88888.00 2007-10-18 16:32:54.375 291 12502.88 85.53 55292.95 88888.00 2007-10-18 16:32:54.500 291 12502.85 85.47 55292.90 88888.00 2007-10-18 16:32:54.625 291 12502.85 85.45 55292.95 88888.00 2007-10-18 16:32:54.750 291 12502.88 85.50 55292.97 88888.00 2007-10-18 16:32:54.875 291 12502.95 85.55 55292.97 88888.00 2007-10-18 16:32:55.000 291 12502.95 85.47 55292.95 88888.00 2007-10-18 16:32:55.125 291 12502.90 85.45 55292.95 88888.00 2007-10-18 16:32:55.250 291 12502.80 85.47 55292.95 88888.00 2007-10-18 16:32:55.375 291 12502.77 85.50 55292.95 88888.00 2007-10-18 16:32:55.500 291 12502.85 85.50 55292.97 88888.00 2007-10-18 16:32:55.625 291 12502.88 85.47 55292.95 88888.00 2007-10-18 16:32:55.750 291 12502.92 85.53 55292.95 88888.00 2007-10-18 16:32:55.875 291 12502.88 85.53 55292.93 88888.00 2007-10-18 16:32:56.000 291 12502.85 85.47 55292.93 88888.00 2007-10-18 16:32:56.125 291 12502.90 85.50 55292.93 88888.00 2007-10-18 16:32:56.250 291 12502.83 85.45 55292.93 88888.00 2007-10-18 16:32:56.375 291 12502.83 85.53 55292.95 88888.00 2007-10-18 16:32:56.500 291 12502.83 85.55 55292.93 88888.00 2007-10-18 16:32:56.625 291 12502.92 85.53 55292.93 88888.00 2007-10-18 16:32:56.750 291 12503.00 85.53 55292.95 88888.00 2007-10-18 16:32:56.875 291 12502.95 85.58 55292.95 88888.00 2007-10-18 16:32:57.000 291 12502.85 85.53 55292.90 88888.00 2007-10-18 16:32:57.125 291 12502.83 85.47 55292.90 88888.00 2007-10-18 16:32:57.250 291 12502.85 85.40 55292.88 88888.00 2007-10-18 16:32:57.375 291 12502.88 85.40 55292.88 88888.00 2007-10-18 16:32:57.500 291 12502.90 85.45 55292.88 88888.00 2007-10-18 16:32:57.625 291 12502.90 85.47 55292.90 88888.00 2007-10-18 16:32:57.750 291 12502.90 85.47 55292.93 88888.00 2007-10-18 16:32:57.875 291 12502.98 85.50 55292.95 88888.00 2007-10-18 16:32:58.000 291 12503.05 85.50 55292.95 88888.00 2007-10-18 16:32:58.125 291 12503.08 85.53 55293.00 88888.00 2007-10-18 16:32:58.250 291 12503.08 85.42 55292.97 88888.00 2007-10-18 16:32:58.375 291 12503.08 85.42 55292.97 88888.00 2007-10-18 16:32:58.500 291 12503.02 85.47 55293.00 88888.00 2007-10-18 16:32:58.625 291 12503.02 85.47 55292.97 88888.00 2007-10-18 16:32:58.750 291 12503.02 85.47 55292.97 88888.00 2007-10-18 16:32:58.875 291 12503.02 85.42 55292.97 88888.00 2007-10-18 16:32:59.000 291 12503.05 85.42 55292.97 88888.00 2007-10-18 16:32:59.125 291 12503.10 85.42 55292.97 88888.00 2007-10-18 16:32:59.250 291 12503.02 85.35 55292.95 88888.00 2007-10-18 16:32:59.375 291 12503.12 85.45 55292.97 88888.00 2007-10-18 16:32:59.500 291 12503.12 85.50 55292.97 88888.00 2007-10-18 16:32:59.625 291 12503.15 85.45 55292.95 88888.00 2007-10-18 16:32:59.750 291 12503.08 85.33 55292.90 88888.00 2007-10-18 16:32:59.875 291 12503.05 85.35 55292.93 88888.00 2007-10-18 16:33:00.000 291 12503.10 85.33 55292.93 88888.00 2007-10-18 16:33:00.125 291 12503.17 85.30 55292.95 88888.00 2007-10-18 16:33:00.250 291 12503.12 85.20 55292.90 88888.00 2007-10-18 16:33:00.375 291 12503.05 85.17 55292.88 88888.00 2007-10-18 16:33:00.500 291 12503.02 85.17 55292.90 88888.00 2007-10-18 16:33:00.625 291 12503.00 85.22 55292.93 88888.00 2007-10-18 16:33:00.750 291 12503.08 85.20 55292.90 88888.00 2007-10-18 16:33:00.875 291 12503.08 85.17 55292.88 88888.00 2007-10-18 16:33:01.000 291 12503.10 85.20 55292.90 88888.00 2007-10-18 16:33:01.125 291 12503.10 85.15 55292.90 88888.00 2007-10-18 16:33:01.250 291 12503.05 85.10 55292.95 88888.00 2007-10-18 16:33:01.375 291 12503.05 85.12 55292.95 88888.00 2007-10-18 16:33:01.500 291 12503.08 85.12 55292.93 88888.00 2007-10-18 16:33:01.625 291 12503.10 85.12 55292.93 88888.00 2007-10-18 16:33:01.750 291 12503.12 85.17 55292.95 88888.00 2007-10-18 16:33:01.875 291 12503.12 85.15 55292.95 88888.00 2007-10-18 16:33:02.000 291 12503.08 85.08 55292.90 88888.00 2007-10-18 16:33:02.125 291 12503.05 85.05 55292.90 88888.00 2007-10-18 16:33:02.250 291 12503.12 85.00 55292.90 88888.00 2007-10-18 16:33:02.375 291 12503.15 84.97 55292.90 88888.00 2007-10-18 16:33:02.500 291 12503.15 84.90 55292.90 88888.00 2007-10-18 16:33:02.625 291 12503.17 84.97 55292.93 88888.00 2007-10-18 16:33:02.750 291 12503.12 85.00 55292.93 88888.00 2007-10-18 16:33:02.875 291 12503.08 84.90 55292.95 88888.00 2007-10-18 16:33:03.000 291 12503.10 84.90 55292.95 88888.00 2007-10-18 16:33:03.125 291 12503.08 84.85 55292.95 88888.00 2007-10-18 16:33:03.250 291 12503.05 84.75 55292.93 88888.00 2007-10-18 16:33:03.375 291 12503.10 84.78 55292.88 88888.00 2007-10-18 16:33:03.500 291 12503.10 84.80 55292.93 88888.00 2007-10-18 16:33:03.625 291 12503.10 84.83 55292.95 88888.00 2007-10-18 16:33:03.750 291 12503.10 84.80 55292.95 88888.00 2007-10-18 16:33:03.875 291 12503.08 84.78 55292.93 88888.00 2007-10-18 16:33:04.000 291 12503.08 84.72 55292.90 88888.00 2007-10-18 16:33:04.125 291 12503.12 84.75 55292.95 88888.00 2007-10-18 16:33:04.250 291 12503.05 84.72 55292.90 88888.00 2007-10-18 16:33:04.375 291 12503.02 84.70 55292.93 88888.00 2007-10-18 16:33:04.500 291 12503.05 84.67 55292.93 88888.00 2007-10-18 16:33:04.625 291 12503.05 84.62 55292.90 88888.00 2007-10-18 16:33:04.750 291 12503.10 84.62 55292.90 88888.00 2007-10-18 16:33:04.875 291 12503.08 84.62 55292.90 88888.00 2007-10-18 16:33:05.000 291 12503.02 84.60 55292.88 88888.00 2007-10-18 16:33:05.125 291 12503.00 84.55 55292.90 88888.00 2007-10-18 16:33:05.250 291 12503.00 84.55 55292.93 88888.00 2007-10-18 16:33:05.375 291 12503.10 84.60 55292.90 88888.00 2007-10-18 16:33:05.500 291 12503.15 84.62 55292.93 88888.00 2007-10-18 16:33:05.625 291 12503.23 84.58 55292.93 88888.00 2007-10-18 16:33:05.750 291 12503.20 84.55 55292.93 88888.00 2007-10-18 16:33:05.875 291 12503.17 84.60 55292.95 88888.00 2007-10-18 16:33:06.000 291 12503.20 84.60 55292.95 88888.00 2007-10-18 16:33:06.125 291 12503.25 84.62 55292.95 88888.00 2007-10-18 16:33:06.250 291 12503.20 84.53 55292.95 88888.00 2007-10-18 16:33:06.375 291 12503.25 84.50 55292.95 88888.00 2007-10-18 16:33:06.500 291 12503.30 84.53 55292.97 88888.00 2007-10-18 16:33:06.625 291 12503.25 84.45 55292.95 88888.00 2007-10-18 16:33:06.750 291 12503.25 84.45 55292.97 88888.00 2007-10-18 16:33:06.875 291 12503.27 84.45 55292.95 88888.00 2007-10-18 16:33:07.000 291 12503.25 84.38 55292.93 88888.00 2007-10-18 16:33:07.125 291 12503.20 84.38 55292.95 88888.00 2007-10-18 16:33:07.250 291 12503.23 84.40 55293.00 88888.00 2007-10-18 16:33:07.375 291 12503.27 84.42 55293.00 88888.00 2007-10-18 16:33:07.500 291 12503.38 84.47 55292.95 88888.00 2007-10-18 16:33:07.625 291 12503.35 84.40 55292.95 88888.00 2007-10-18 16:33:07.750 291 12503.38 84.42 55292.97 88888.00 2007-10-18 16:33:07.875 291 12503.35 84.40 55292.97 88888.00 2007-10-18 16:33:08.000 291 12503.33 84.30 55292.93 88888.00 2007-10-18 16:33:08.125 291 12503.33 84.30 55292.93 88888.00 2007-10-18 16:33:08.250 291 12503.40 84.40 55292.93 88888.00 2007-10-18 16:33:08.375 291 12503.40 84.40 55292.88 88888.00 2007-10-18 16:33:08.500 291 12503.33 84.35 55292.90 88888.00 2007-10-18 16:33:08.625 291 12503.38 84.33 55292.90 88888.00 2007-10-18 16:33:08.750 291 12503.40 84.38 55292.95 88888.00 2007-10-18 16:33:08.875 291 12503.38 84.35 55292.93 88888.00 2007-10-18 16:33:09.000 291 12503.38 84.38 55292.93 88888.00 2007-10-18 16:33:09.125 291 12503.30 84.38 55292.93 88888.00 2007-10-18 16:33:09.250 291 12503.20 84.35 55292.90 88888.00 2007-10-18 16:33:09.375 291 12503.23 84.33 55292.88 88888.00 2007-10-18 16:33:09.500 291 12503.20 84.30 55292.88 88888.00 2007-10-18 16:33:09.625 291 12503.20 84.28 55292.88 88888.00 2007-10-18 16:33:09.750 291 12503.20 84.30 55292.88 88888.00 2007-10-18 16:33:09.875 291 12503.20 84.33 55292.90 88888.00 2007-10-18 16:33:10.000 291 12503.23 84.30 55292.90 88888.00 2007-10-18 16:33:10.125 291 12503.33 84.28 55292.90 88888.00 2007-10-18 16:33:10.250 291 12503.27 84.30 55292.90 88888.00 2007-10-18 16:33:10.375 291 12503.25 84.35 55292.90 88888.00 2007-10-18 16:33:10.500 291 12503.30 84.33 55292.90 88888.00 2007-10-18 16:33:10.625 291 12503.30 84.30 55292.93 88888.00 2007-10-18 16:33:10.750 291 12503.27 84.30 55292.95 88888.00 2007-10-18 16:33:10.875 291 12503.30 84.38 55292.95 88888.00 2007-10-18 16:33:11.000 291 12503.27 84.33 55292.90 88888.00 2007-10-18 16:33:11.125 291 12503.27 84.33 55292.90 88888.00 2007-10-18 16:33:11.250 291 12503.23 84.35 55292.90 88888.00 2007-10-18 16:33:11.375 291 12503.23 84.38 55292.90 88888.00 2007-10-18 16:33:11.500 291 12503.20 84.35 55292.90 88888.00 2007-10-18 16:33:11.625 291 12503.20 84.33 55292.90 88888.00 2007-10-18 16:33:11.750 291 12503.17 84.35 55292.93 88888.00 2007-10-18 16:33:11.875 291 12503.17 84.30 55292.90 88888.00 2007-10-18 16:33:12.000 291 12503.17 84.28 55292.88 88888.00 2007-10-18 16:33:12.125 291 12503.25 84.40 55292.97 88888.00 2007-10-18 16:33:12.250 291 12503.25 84.35 55292.97 88888.00 2007-10-18 16:33:12.375 291 12503.23 84.35 55292.93 88888.00 2007-10-18 16:33:12.500 291 12503.23 84.28 55292.90 88888.00 2007-10-18 16:33:12.625 291 12503.20 84.28 55292.88 88888.00 2007-10-18 16:33:12.750 291 12503.23 84.33 55292.90 88888.00 2007-10-18 16:33:12.875 291 12503.25 84.35 55292.93 88888.00 2007-10-18 16:33:13.000 291 12503.20 84.33 55292.95 88888.00 2007-10-18 16:33:13.125 291 12503.25 84.40 55292.97 88888.00 2007-10-18 16:33:13.250 291 12503.27 84.42 55292.95 88888.00 2007-10-18 16:33:13.375 291 12503.25 84.40 55292.93 88888.00 2007-10-18 16:33:13.500 291 12503.12 84.35 55292.90 88888.00 2007-10-18 16:33:13.625 291 12503.08 84.35 55292.95 88888.00 2007-10-18 16:33:13.750 291 12503.15 84.38 55292.95 88888.00 2007-10-18 16:33:13.875 291 12503.20 84.47 55293.00 88888.00 2007-10-18 16:33:14.000 291 12503.23 84.50 55293.00 88888.00 2007-10-18 16:33:14.125 291 12503.20 84.47 55292.97 88888.00 2007-10-18 16:33:14.250 291 12503.10 84.42 55292.95 88888.00 2007-10-18 16:33:14.375 291 12503.15 84.45 55292.93 88888.00 2007-10-18 16:33:14.500 291 12503.20 84.42 55292.90 88888.00 2007-10-18 16:33:14.625 291 12503.20 84.50 55292.93 88888.00 2007-10-18 16:33:14.750 291 12503.17 84.50 55292.93 88888.00 2007-10-18 16:33:14.875 291 12503.17 84.42 55292.90 88888.00 2007-10-18 16:33:15.000 291 12503.20 84.45 55292.90 88888.00 2007-10-18 16:33:15.125 291 12503.20 84.47 55292.93 88888.00 2007-10-18 16:33:15.250 291 12503.17 84.42 55292.93 88888.00 2007-10-18 16:33:15.375 291 12503.12 84.42 55292.93 88888.00 2007-10-18 16:33:15.500 291 12503.12 84.45 55292.93 88888.00 2007-10-18 16:33:15.625 291 12503.10 84.45 55292.90 88888.00 2007-10-18 16:33:15.750 291 12503.10 84.50 55292.95 88888.00 2007-10-18 16:33:15.875 291 12503.17 84.58 55292.95 88888.00 2007-10-18 16:33:16.000 291 12503.15 84.47 55292.90 88888.00 2007-10-18 16:33:16.125 291 12503.10 84.42 55292.90 88888.00 2007-10-18 16:33:16.250 291 12503.05 84.55 55292.95 88888.00 2007-10-18 16:33:16.375 291 12503.08 84.50 55292.93 88888.00 2007-10-18 16:33:16.500 291 12503.05 84.47 55292.90 88888.00 2007-10-18 16:33:16.625 291 12503.05 84.55 55292.95 88888.00 2007-10-18 16:33:16.750 291 12503.02 84.55 55292.97 88888.00 2007-10-18 16:33:16.875 291 12503.00 84.55 55293.00 88888.00 2007-10-18 16:33:17.000 291 12503.05 84.50 55292.95 88888.00 2007-10-18 16:33:17.125 291 12502.92 84.45 55292.95 88888.00 2007-10-18 16:33:17.250 291 12502.80 84.38 55292.93 88888.00 2007-10-18 16:33:17.375 291 12502.90 84.47 55292.97 88888.00 2007-10-18 16:33:17.500 291 12502.92 84.47 55292.97 88888.00 2007-10-18 16:33:17.625 291 12502.95 84.50 55293.00 88888.00 2007-10-18 16:33:17.750 291 12502.92 84.50 55293.00 88888.00 2007-10-18 16:33:17.875 291 12502.85 84.47 55292.97 88888.00 2007-10-18 16:33:18.000 291 12502.83 84.42 55292.93 88888.00 2007-10-18 16:33:18.125 291 12502.80 84.47 55292.97 88888.00 2007-10-18 16:33:18.250 291 12502.95 84.62 55293.03 88888.00 2007-10-18 16:33:18.375 291 12502.98 84.58 55293.00 88888.00 2007-10-18 16:33:18.500 291 12502.92 84.50 55292.97 88888.00 2007-10-18 16:33:18.625 291 12502.77 84.47 55292.95 88888.00 2007-10-18 16:33:18.750 291 12502.73 84.50 55292.97 88888.00 2007-10-18 16:33:18.875 291 12502.73 84.47 55293.03 88888.00 2007-10-18 16:33:19.000 291 12502.73 84.47 55293.00 88888.00 2007-10-18 16:33:19.125 291 12502.73 84.45 55293.00 88888.00 2007-10-18 16:33:19.250 291 12502.67 84.45 55293.03 88888.00 2007-10-18 16:33:19.375 291 12502.65 84.42 55293.03 88888.00 2007-10-18 16:33:19.500 291 12502.62 84.42 55293.00 88888.00 2007-10-18 16:33:19.625 291 12502.62 84.50 55293.03 88888.00 2007-10-18 16:33:19.750 291 12502.62 84.50 55293.05 88888.00 2007-10-18 16:33:19.875 291 12502.60 84.47 55293.03 88888.00 2007-10-18 16:33:20.000 291 12502.58 84.45 55293.00 88888.00 2007-10-18 16:33:20.125 291 12502.52 84.35 55292.97 88888.00 2007-10-18 16:33:20.250 291 12502.52 84.40 55293.03 88888.00 2007-10-18 16:33:20.375 291 12502.60 84.47 55293.03 88888.00 2007-10-18 16:33:20.500 291 12502.62 84.47 55293.00 88888.00 2007-10-18 16:33:20.625 291 12502.58 84.45 55292.97 88888.00 2007-10-18 16:33:20.750 291 12502.58 84.42 55292.97 88888.00 2007-10-18 16:33:20.875 291 12502.60 84.40 55292.97 88888.00 2007-10-18 16:33:21.000 291 12502.65 84.50 55293.03 88888.00 2007-10-18 16:33:21.125 291 12502.62 84.53 55293.05 88888.00 2007-10-18 16:33:21.250 291 12502.52 84.50 55293.00 88888.00 2007-10-18 16:33:21.375 291 12502.50 84.47 55293.03 88888.00 2007-10-18 16:33:21.500 291 12502.48 84.42 55292.97 88888.00 2007-10-18 16:33:21.625 291 12502.42 84.42 55292.95 88888.00 2007-10-18 16:33:21.750 291 12502.40 84.40 55292.93 88888.00 2007-10-18 16:33:21.875 291 12502.45 84.40 55292.95 88888.00 2007-10-18 16:33:22.000 291 12502.58 84.47 55293.00 88888.00 2007-10-18 16:33:22.125 291 12502.50 84.47 55293.00 88888.00 2007-10-18 16:33:22.250 291 12502.42 84.45 55293.00 88888.00 2007-10-18 16:33:22.375 291 12502.45 84.47 55292.97 88888.00 2007-10-18 16:33:22.500 291 12502.48 84.47 55292.95 88888.00 2007-10-18 16:33:22.625 291 12502.50 84.47 55292.95 88888.00 2007-10-18 16:33:22.750 291 12502.55 84.58 55293.03 88888.00 2007-10-18 16:33:22.875 291 12502.58 84.55 55293.03 88888.00 2007-10-18 16:33:23.000 291 12502.52 84.45 55293.00 88888.00 2007-10-18 16:33:23.125 291 12502.42 84.42 55292.95 88888.00 2007-10-18 16:33:23.250 291 12502.38 84.45 55292.95 88888.00 2007-10-18 16:33:23.375 291 12502.42 84.53 55292.97 88888.00 2007-10-18 16:33:23.500 291 12502.45 84.50 55292.95 88888.00 2007-10-18 16:33:23.625 291 12502.40 84.45 55292.93 88888.00 2007-10-18 16:33:23.750 291 12502.40 84.47 55292.93 88888.00 2007-10-18 16:33:23.875 291 12502.45 84.53 55292.95 88888.00 2007-10-18 16:33:24.000 291 12502.50 84.50 55292.93 88888.00 2007-10-18 16:33:24.125 291 12502.50 84.47 55292.95 88888.00 2007-10-18 16:33:24.250 291 12502.48 84.47 55292.93 88888.00 2007-10-18 16:33:24.375 291 12502.52 84.58 55292.95 88888.00 2007-10-18 16:33:24.500 291 12502.52 84.58 55292.95 88888.00 2007-10-18 16:33:24.625 291 12502.42 84.53 55292.93 88888.00 2007-10-18 16:33:24.750 291 12502.45 84.53 55292.95 88888.00 2007-10-18 16:33:24.875 291 12502.60 84.60 55292.97 88888.00 2007-10-18 16:33:25.000 291 12502.73 84.67 55292.97 88888.00 2007-10-18 16:33:25.125 291 12502.70 84.70 55293.03 88888.00 2007-10-18 16:33:25.250 291 12502.60 84.67 55293.03 88888.00 2007-10-18 16:33:25.375 291 12502.58 84.60 55293.00 88888.00 2007-10-18 16:33:25.500 291 12502.55 84.60 55292.95 88888.00 2007-10-18 16:33:25.625 291 12502.55 84.65 55292.95 88888.00 2007-10-18 16:33:25.750 291 12502.50 84.62 55292.95 88888.00 2007-10-18 16:33:25.875 291 12502.55 84.58 55292.93 88888.00 2007-10-18 16:33:26.000 291 12502.62 84.58 55292.90 88888.00 2007-10-18 16:33:26.125 291 12502.67 84.58 55292.90 88888.00 2007-10-18 16:33:26.250 291 12502.70 84.65 55292.93 88888.00 2007-10-18 16:33:26.375 291 12502.73 84.70 55292.97 88888.00 2007-10-18 16:33:26.500 291 12502.75 84.70 55292.97 88888.00 2007-10-18 16:33:26.625 291 12502.70 84.62 55292.95 88888.00 2007-10-18 16:33:26.750 291 12502.77 84.60 55292.95 88888.00 2007-10-18 16:33:26.875 291 12502.83 84.65 55292.95 88888.00 2007-10-18 16:33:27.000 291 12502.77 84.67 55292.95 88888.00 2007-10-18 16:33:27.125 291 12502.73 84.62 55292.93 88888.00 2007-10-18 16:33:27.250 291 12502.73 84.62 55292.93 88888.00 2007-10-18 16:33:27.375 291 12502.75 84.72 55292.93 88888.00 2007-10-18 16:33:27.500 291 12502.75 84.72 55292.90 88888.00 2007-10-18 16:33:27.625 291 12502.73 84.67 55292.88 88888.00 2007-10-18 16:33:27.750 291 12502.77 84.70 55292.90 88888.00 2007-10-18 16:33:27.875 291 12502.90 84.78 55292.95 88888.00 2007-10-18 16:33:28.000 291 12502.98 84.80 55292.93 88888.00 2007-10-18 16:33:28.125 291 12502.92 84.80 55292.93 88888.00 2007-10-18 16:33:28.250 291 12502.90 84.78 55292.90 88888.00 2007-10-18 16:33:28.375 291 12502.95 84.78 55292.93 88888.00 2007-10-18 16:33:28.500 291 12502.92 84.75 55292.90 88888.00 2007-10-18 16:33:28.625 291 12502.83 84.65 55292.85 88888.00 2007-10-18 16:33:28.750 291 12502.88 84.65 55292.82 88888.00 2007-10-18 16:33:28.875 291 12502.92 84.72 55292.85 88888.00 2007-10-18 16:33:29.000 291 12502.95 84.70 55292.85 88888.00 2007-10-18 16:33:29.125 291 12502.98 84.70 55292.88 88888.00 2007-10-18 16:33:29.250 291 12503.00 84.70 55292.93 88888.00 2007-10-18 16:33:29.375 291 12503.10 84.80 55292.95 88888.00 2007-10-18 16:33:29.500 291 12503.12 84.80 55292.95 88888.00 2007-10-18 16:33:29.625 291 12503.12 84.78 55292.90 88888.00 2007-10-18 16:33:29.750 291 12503.12 84.72 55292.88 88888.00 2007-10-18 16:33:29.875 291 12503.10 84.70 55292.90 88888.00 2007-10-18 16:33:30.000 291 12503.10 84.72 55292.90 88888.00 2007-10-18 16:33:30.125 291 12503.10 84.75 55292.95 88888.00 2007-10-18 16:33:30.250 291 12503.12 84.78 55292.93 88888.00 2007-10-18 16:33:30.375 291 12503.10 84.70 55292.90 88888.00 2007-10-18 16:33:30.500 291 12503.12 84.72 55292.90 88888.00 2007-10-18 16:33:30.625 291 12503.15 84.70 55292.88 88888.00 2007-10-18 16:33:30.750 291 12503.15 84.60 55292.88 88888.00 2007-10-18 16:33:30.875 291 12503.17 84.65 55292.88 88888.00 2007-10-18 16:33:31.000 291 12503.17 84.72 55292.88 88888.00 2007-10-18 16:33:31.125 291 12503.15 84.75 55292.90 88888.00 2007-10-18 16:33:31.250 291 12503.12 84.75 55292.90 88888.00 2007-10-18 16:33:31.375 291 12503.20 84.75 55292.90 88888.00 2007-10-18 16:33:31.500 291 12503.27 84.75 55292.93 88888.00 2007-10-18 16:33:31.625 291 12503.23 84.75 55292.95 88888.00 2007-10-18 16:33:31.750 291 12503.20 84.75 55292.93 88888.00 2007-10-18 16:33:31.875 291 12503.20 84.72 55292.88 88888.00 2007-10-18 16:33:32.000 291 12503.17 84.70 55292.88 88888.00 2007-10-18 16:33:32.125 291 12503.15 84.67 55292.88 88888.00 2007-10-18 16:33:32.250 291 12503.10 84.65 55292.93 88888.00 2007-10-18 16:33:32.375 291 12503.17 84.67 55292.93 88888.00 2007-10-18 16:33:32.500 291 12503.20 84.67 55292.95 88888.00 2007-10-18 16:33:32.625 291 12503.17 84.67 55292.95 88888.00 2007-10-18 16:33:32.750 291 12503.20 84.75 55292.95 88888.00 2007-10-18 16:33:32.875 291 12503.25 84.75 55292.95 88888.00 2007-10-18 16:33:33.000 291 12503.27 84.70 55292.93 88888.00 2007-10-18 16:33:33.125 291 12503.27 84.70 55292.95 88888.00 2007-10-18 16:33:33.250 291 12503.27 84.72 55292.97 88888.00 2007-10-18 16:33:33.375 291 12503.25 84.72 55292.95 88888.00 2007-10-18 16:33:33.500 291 12503.12 84.62 55292.90 88888.00 2007-10-18 16:33:33.625 291 12503.12 84.62 55292.90 88888.00 2007-10-18 16:33:33.750 291 12503.15 84.65 55292.93 88888.00 2007-10-18 16:33:33.875 291 12503.17 84.65 55292.93 88888.00 2007-10-18 16:33:34.000 291 12503.17 84.62 55292.93 88888.00 2007-10-18 16:33:34.125 291 12503.17 84.65 55292.93 88888.00 2007-10-18 16:33:34.250 291 12503.15 84.70 55292.93 88888.00 2007-10-18 16:33:34.375 291 12503.12 84.70 55292.90 88888.00 2007-10-18 16:33:34.500 291 12503.17 84.70 55292.93 88888.00 2007-10-18 16:33:34.625 291 12503.23 84.70 55292.95 88888.00 2007-10-18 16:33:34.750 291 12503.20 84.72 55292.95 88888.00 2007-10-18 16:33:34.875 291 12503.15 84.70 55292.93 88888.00 2007-10-18 16:33:35.000 291 12503.10 84.67 55292.93 88888.00 2007-10-18 16:33:35.125 291 12503.12 84.75 55292.93 88888.00 2007-10-18 16:33:35.250 291 12503.15 84.75 55292.95 88888.00 2007-10-18 16:33:35.375 291 12503.17 84.75 55292.93 88888.00 2007-10-18 16:33:35.500 291 12503.15 84.72 55292.93 88888.00 2007-10-18 16:33:35.625 291 12503.08 84.70 55292.93 88888.00 2007-10-18 16:33:35.750 291 12503.08 84.75 55292.97 88888.00 2007-10-18 16:33:35.875 291 12503.05 84.75 55292.97 88888.00 2007-10-18 16:33:36.000 291 12503.12 84.75 55292.97 88888.00 2007-10-18 16:33:36.125 291 12503.17 84.80 55292.97 88888.00 2007-10-18 16:33:36.250 291 12503.10 84.75 55292.95 88888.00 2007-10-18 16:33:36.375 291 12503.10 84.72 55292.90 88888.00 2007-10-18 16:33:36.500 291 12503.12 84.72 55292.90 88888.00 2007-10-18 16:33:36.625 291 12503.17 84.83 55292.95 88888.00 2007-10-18 16:33:36.750 291 12503.23 84.80 55292.97 88888.00 2007-10-18 16:33:36.875 291 12503.23 84.75 55292.95 88888.00 2007-10-18 16:33:37.000 291 12503.30 84.85 55292.95 88888.00 2007-10-18 16:33:37.125 291 12503.25 84.85 55292.95 88888.00 2007-10-18 16:33:37.250 291 12503.17 84.75 55292.95 88888.00 2007-10-18 16:33:37.375 291 12503.23 84.80 55292.95 88888.00 2007-10-18 16:33:37.500 291 12503.25 84.88 55292.93 88888.00 2007-10-18 16:33:37.625 291 12503.25 84.88 55292.95 88888.00 2007-10-18 16:33:37.750 291 12503.27 84.90 55292.95 88888.00 2007-10-18 16:33:37.875 291 12503.27 84.85 55292.90 88888.00 2007-10-18 16:33:38.000 291 12503.27 84.80 55292.88 88888.00 2007-10-18 16:33:38.125 291 12503.25 84.85 55292.90 88888.00 2007-10-18 16:33:38.250 291 12503.27 84.92 55292.97 88888.00 2007-10-18 16:33:38.375 291 12503.23 84.95 55292.93 88888.00 2007-10-18 16:33:38.500 291 12503.15 84.88 55292.90 88888.00 2007-10-18 16:33:38.625 291 12503.12 84.88 55292.90 88888.00 2007-10-18 16:33:38.750 291 12503.20 85.00 55292.95 88888.00 2007-10-18 16:33:38.875 291 12503.25 85.03 55293.00 88888.00 2007-10-18 16:33:39.000 291 12503.25 85.05 55292.97 88888.00 2007-10-18 16:33:39.125 291 12503.25 85.03 55292.95 88888.00 2007-10-18 16:33:39.250 291 12503.23 84.97 55292.90 88888.00 2007-10-18 16:33:39.375 291 12503.25 84.95 55292.90 88888.00 2007-10-18 16:33:39.500 291 12503.27 85.03 55292.88 88888.00 2007-10-18 16:33:39.625 291 12503.33 85.00 55292.90 88888.00 2007-10-18 16:33:39.750 291 12503.35 85.00 55292.88 88888.00 2007-10-18 16:33:39.875 291 12503.35 85.03 55292.88 88888.00 2007-10-18 16:33:40.000 291 12503.35 85.03 55292.90 88888.00 2007-10-18 16:33:40.125 291 12503.40 85.08 55292.93 88888.00 2007-10-18 16:33:40.250 291 12503.33 85.05 55292.93 88888.00 2007-10-18 16:33:40.375 291 12503.40 85.08 55292.90 88888.00 2007-10-18 16:33:40.500 291 12503.38 85.05 55292.90 88888.00 2007-10-18 16:33:40.625 291 12503.35 85.03 55292.90 88888.00 2007-10-18 16:33:40.750 291 12503.38 85.03 55292.90 88888.00 2007-10-18 16:33:40.875 291 12503.40 85.08 55292.90 88888.00 2007-10-18 16:33:41.000 291 12503.48 85.17 55292.90 88888.00 2007-10-18 16:33:41.125 291 12503.48 85.15 55292.90 88888.00 2007-10-18 16:33:41.250 291 12503.45 85.08 55292.85 88888.00 2007-10-18 16:33:41.375 291 12503.50 85.15 55292.88 88888.00 2007-10-18 16:33:41.500 291 12503.58 85.22 55292.90 88888.00 2007-10-18 16:33:41.625 291 12503.55 85.20 55292.90 88888.00 2007-10-18 16:33:41.750 291 12503.45 85.20 55292.88 88888.00 2007-10-18 16:33:41.875 291 12503.40 85.22 55292.85 88888.00 2007-10-18 16:33:42.000 291 12503.38 85.17 55292.80 88888.00 2007-10-18 16:33:42.125 291 12503.42 85.20 55292.82 88888.00 2007-10-18 16:33:42.250 291 12503.48 85.17 55292.82 88888.00 2007-10-18 16:33:42.375 291 12503.55 85.20 55292.85 88888.00 2007-10-18 16:33:42.500 291 12503.58 85.20 55292.85 88888.00 2007-10-18 16:33:42.625 291 12503.48 85.20 55292.80 88888.00 2007-10-18 16:33:42.750 291 12503.38 85.15 55292.80 88888.00 2007-10-18 16:33:42.875 291 12503.35 85.15 55292.82 88888.00 2007-10-18 16:33:43.000 291 12503.35 85.12 55292.80 88888.00 2007-10-18 16:33:43.125 291 12503.38 85.12 55292.85 88888.00 2007-10-18 16:33:43.250 291 12503.52 85.22 55292.90 88888.00 2007-10-18 16:33:43.375 291 12503.50 85.22 55292.88 88888.00 2007-10-18 16:33:43.500 291 12503.50 85.20 55292.85 88888.00 2007-10-18 16:33:43.625 291 12503.62 85.22 55292.82 88888.00 2007-10-18 16:33:43.750 291 12503.60 85.20 55292.80 88888.00 2007-10-18 16:33:43.875 291 12503.52 85.20 55292.82 88888.00 2007-10-18 16:33:44.000 291 12503.50 85.25 55292.82 88888.00 2007-10-18 16:33:44.125 291 12503.45 85.15 55292.80 88888.00 2007-10-18 16:33:44.250 291 12503.55 85.17 55292.85 88888.00 2007-10-18 16:33:44.375 291 12503.62 85.20 55292.88 88888.00 2007-10-18 16:33:44.500 291 12503.52 85.17 55292.82 88888.00 2007-10-18 16:33:44.625 291 12503.50 85.17 55292.85 88888.00 2007-10-18 16:33:44.750 291 12503.50 85.17 55292.85 88888.00 2007-10-18 16:33:44.875 291 12503.48 85.17 55292.82 88888.00 2007-10-18 16:33:45.000 291 12503.50 85.17 55292.80 88888.00 2007-10-18 16:33:45.125 291 12503.50 85.10 55292.80 88888.00 2007-10-18 16:33:45.250 291 12503.52 85.10 55292.80 88888.00 2007-10-18 16:33:45.375 291 12503.52 85.12 55292.80 88888.00 2007-10-18 16:33:45.500 291 12503.65 85.17 55292.82 88888.00 2007-10-18 16:33:45.625 291 12503.75 85.22 55292.88 88888.00 2007-10-18 16:33:45.750 291 12503.75 85.17 55292.80 88888.00 2007-10-18 16:33:45.875 291 12503.67 85.10 55292.80 88888.00 2007-10-18 16:33:46.000 291 12503.62 85.10 55292.82 88888.00 2007-10-18 16:33:46.125 291 12503.67 85.08 55292.85 88888.00 2007-10-18 16:33:46.250 291 12503.67 85.08 55292.82 88888.00 2007-10-18 16:33:46.375 291 12503.70 85.10 55292.85 88888.00 2007-10-18 16:33:46.500 291 12503.75 85.12 55292.85 88888.00 2007-10-18 16:33:46.625 291 12503.75 85.03 55292.82 88888.00 2007-10-18 16:33:46.750 291 12503.67 84.95 55292.80 88888.00 2007-10-18 16:33:46.875 291 12503.62 84.92 55292.78 88888.00 2007-10-18 16:33:47.000 291 12503.65 85.00 55292.78 88888.00 2007-10-18 16:33:47.125 291 12503.70 85.10 55292.85 88888.00 2007-10-18 16:33:47.250 291 12503.67 85.03 55292.80 88888.00 2007-10-18 16:33:47.375 291 12503.60 84.97 55292.78 88888.00 2007-10-18 16:33:47.500 291 12503.65 85.00 55292.78 88888.00 2007-10-18 16:33:47.625 291 12503.70 85.03 55292.85 88888.00 2007-10-18 16:33:47.750 291 12503.75 85.00 55292.85 88888.00 2007-10-18 16:33:47.875 291 12503.73 84.97 55292.82 88888.00 2007-10-18 16:33:48.000 291 12503.73 84.97 55292.82 88888.00 2007-10-18 16:33:48.125 291 12503.73 84.95 55292.82 88888.00 2007-10-18 16:33:48.250 291 12503.80 85.00 55292.82 88888.00 2007-10-18 16:33:48.375 291 12503.83 85.00 55292.82 88888.00 2007-10-18 16:33:48.500 291 12503.80 84.97 55292.82 88888.00 2007-10-18 16:33:48.625 291 12503.80 84.97 55292.82 88888.00 2007-10-18 16:33:48.750 291 12503.70 84.90 55292.80 88888.00 2007-10-18 16:33:48.875 291 12503.65 84.88 55292.78 88888.00 2007-10-18 16:33:49.000 291 12503.73 84.83 55292.78 88888.00 2007-10-18 16:33:49.125 291 12503.80 84.80 55292.80 88888.00 2007-10-18 16:33:49.250 291 12503.85 84.83 55292.85 88888.00 2007-10-18 16:33:49.375 291 12503.80 84.85 55292.82 88888.00 2007-10-18 16:33:49.500 291 12503.73 84.85 55292.82 88888.00 2007-10-18 16:33:49.625 291 12503.67 84.80 55292.80 88888.00 2007-10-18 16:33:49.750 291 12503.75 84.78 55292.82 88888.00 2007-10-18 16:33:49.875 291 12503.83 84.88 55292.88 88888.00 2007-10-18 16:33:50.000 291 12503.83 84.85 55292.85 88888.00 2007-10-18 16:33:50.125 291 12503.77 84.80 55292.82 88888.00 2007-10-18 16:33:50.250 291 12503.73 84.80 55292.85 88888.00 2007-10-18 16:33:50.375 291 12503.77 84.88 55292.88 88888.00 2007-10-18 16:33:50.500 291 12503.85 84.80 55292.85 88888.00 2007-10-18 16:33:50.625 291 12503.83 84.75 55292.85 88888.00 2007-10-18 16:33:50.750 291 12503.80 84.80 55292.88 88888.00 2007-10-18 16:33:50.875 291 12503.77 84.83 55292.90 88888.00 2007-10-18 16:33:51.000 291 12503.70 84.78 55292.88 88888.00 2007-10-18 16:33:51.125 291 12503.62 84.70 55292.85 88888.00 2007-10-18 16:33:51.250 291 12503.65 84.75 55292.90 88888.00 2007-10-18 16:33:51.375 291 12503.65 84.80 55292.93 88888.00 2007-10-18 16:33:51.500 291 12503.67 84.75 55292.88 88888.00 2007-10-18 16:33:51.625 291 12503.67 84.62 55292.85 88888.00 2007-10-18 16:33:51.750 291 12503.65 84.67 55292.82 88888.00 2007-10-18 16:33:51.875 291 12503.60 84.72 55292.88 88888.00 2007-10-18 16:33:52.000 291 12503.67 84.83 55292.90 88888.00 2007-10-18 16:33:52.125 291 12503.62 84.85 55292.93 88888.00 2007-10-18 16:33:52.250 291 12503.50 84.72 55292.88 88888.00 2007-10-18 16:33:52.375 291 12503.55 84.70 55292.90 88888.00 2007-10-18 16:33:52.500 291 12503.58 84.78 55292.93 88888.00 2007-10-18 16:33:52.625 291 12503.60 84.83 55292.93 88888.00 2007-10-18 16:33:52.750 291 12503.55 84.78 55292.90 88888.00 2007-10-18 16:33:52.875 291 12503.55 84.70 55292.88 88888.00 2007-10-18 16:33:53.000 291 12503.58 84.72 55292.85 88888.00 2007-10-18 16:33:53.125 291 12503.60 84.75 55292.90 88888.00 2007-10-18 16:33:53.250 291 12503.62 84.72 55292.93 88888.00 2007-10-18 16:33:53.375 291 12503.60 84.72 55292.90 88888.00 2007-10-18 16:33:53.500 291 12503.52 84.67 55292.85 88888.00 2007-10-18 16:33:53.625 291 12503.55 84.62 55292.82 88888.00 2007-10-18 16:33:53.750 291 12503.48 84.67 55292.85 88888.00 2007-10-18 16:33:53.875 291 12503.55 84.75 55292.88 88888.00 2007-10-18 16:33:54.000 291 12503.58 84.78 55292.88 88888.00 2007-10-18 16:33:54.125 291 12503.58 84.78 55292.88 88888.00 2007-10-18 16:33:54.250 291 12503.58 84.75 55292.90 88888.00 2007-10-18 16:33:54.375 291 12503.58 84.75 55292.88 88888.00 2007-10-18 16:33:54.500 291 12503.67 84.83 55292.90 88888.00 2007-10-18 16:33:54.625 291 12503.77 84.85 55292.93 88888.00 2007-10-18 16:33:54.750 291 12503.77 84.88 55292.93 88888.00 2007-10-18 16:33:54.875 291 12503.73 84.80 55292.88 88888.00 2007-10-18 16:33:55.000 291 12503.67 84.78 55292.82 88888.00 2007-10-18 16:33:55.125 291 12503.60 84.72 55292.80 88888.00 2007-10-18 16:33:55.250 291 12503.67 84.70 55292.80 88888.00 2007-10-18 16:33:55.375 291 12503.77 84.78 55292.85 88888.00 2007-10-18 16:33:55.500 291 12503.80 84.78 55292.85 88888.00 2007-10-18 16:33:55.625 291 12503.77 84.80 55292.85 88888.00 2007-10-18 16:33:55.750 291 12503.83 84.80 55292.88 88888.00 2007-10-18 16:33:55.875 291 12503.88 84.80 55292.88 88888.00 2007-10-18 16:33:56.000 291 12503.85 84.75 55292.85 88888.00 2007-10-18 16:33:56.125 291 12503.83 84.80 55292.85 88888.00 2007-10-18 16:33:56.250 291 12503.85 84.83 55292.82 88888.00 2007-10-18 16:33:56.375 291 12503.88 84.80 55292.80 88888.00 2007-10-18 16:33:56.500 291 12503.83 84.75 55292.82 88888.00 2007-10-18 16:33:56.625 291 12503.85 84.83 55292.85 88888.00 2007-10-18 16:33:56.750 291 12503.90 84.90 55292.88 88888.00 2007-10-18 16:33:56.875 291 12503.88 84.80 55292.85 88888.00 2007-10-18 16:33:57.000 291 12503.90 84.80 55292.85 88888.00 2007-10-18 16:33:57.125 291 12504.00 84.83 55292.88 88888.00 2007-10-18 16:33:57.250 291 12503.98 84.78 55292.82 88888.00 2007-10-18 16:33:57.375 291 12503.90 84.75 55292.80 88888.00 2007-10-18 16:33:57.500 291 12503.90 84.75 55292.80 88888.00 2007-10-18 16:33:57.625 291 12503.90 84.78 55292.82 88888.00 2007-10-18 16:33:57.750 291 12503.98 84.80 55292.80 88888.00 2007-10-18 16:33:57.875 291 12504.00 84.80 55292.82 88888.00 2007-10-18 16:33:58.000 291 12503.95 84.72 55292.82 88888.00 2007-10-18 16:33:58.125 291 12503.98 84.78 55292.82 88888.00 2007-10-18 16:33:58.250 291 12504.05 84.80 55292.82 88888.00 2007-10-18 16:33:58.375 291 12504.08 84.72 55292.78 88888.00 2007-10-18 16:33:58.500 291 12504.08 84.72 55292.80 88888.00 2007-10-18 16:33:58.625 291 12504.10 84.75 55292.82 88888.00 2007-10-18 16:33:58.750 291 12504.17 84.80 55292.85 88888.00 2007-10-18 16:33:58.875 291 12504.20 84.78 55292.85 88888.00 2007-10-18 16:33:59.000 291 12504.17 84.72 55292.82 88888.00 2007-10-18 16:33:59.125 291 12504.23 84.78 55292.88 88888.00 2007-10-18 16:33:59.250 291 12504.30 84.90 55292.90 88888.00 2007-10-18 16:33:59.375 291 12504.35 84.85 55292.88 88888.00 2007-10-18 16:33:59.500 291 12504.38 84.78 55292.82 88888.00 2007-10-18 16:33:59.625 291 12504.30 84.72 55292.80 88888.00 2007-10-18 16:33:59.750 291 12504.27 84.67 55292.82 88888.00 2007-10-18 16:33:59.875 291 12504.30 84.70 55292.82 88888.00 2007-10-18 16:34:00.000 291 12504.33 84.70 55292.82 88888.00 2007-10-18 16:34:00.125 291 12504.40 84.72 55292.82 88888.00 2007-10-18 16:34:00.250 291 12504.40 84.72 55292.85 88888.00 2007-10-18 16:34:00.375 291 12504.42 84.78 55292.88 88888.00 2007-10-18 16:34:00.500 291 12504.40 84.70 55292.88 88888.00 2007-10-18 16:34:00.625 291 12504.35 84.65 55292.82 88888.00 2007-10-18 16:34:00.750 291 12504.33 84.62 55292.85 88888.00 2007-10-18 16:34:00.875 291 12504.40 84.65 55292.88 88888.00 2007-10-18 16:34:01.000 291 12504.42 84.60 55292.85 88888.00 2007-10-18 16:34:01.125 291 12504.35 84.53 55292.78 88888.00 2007-10-18 16:34:01.250 291 12504.30 84.50 55292.80 88888.00 2007-10-18 16:34:01.375 291 12504.30 84.50 55292.82 88888.00 2007-10-18 16:34:01.500 291 12504.35 84.60 55292.85 88888.00 2007-10-18 16:34:01.625 291 12504.38 84.67 55292.85 88888.00 2007-10-18 16:34:01.750 291 12504.35 84.58 55292.80 88888.00 2007-10-18 16:34:01.875 291 12504.33 84.50 55292.82 88888.00 2007-10-18 16:34:02.000 291 12504.38 84.62 55292.88 88888.00 2007-10-18 16:34:02.125 291 12504.45 84.65 55292.90 88888.00 2007-10-18 16:34:02.250 291 12504.48 84.62 55292.90 88888.00 2007-10-18 16:34:02.375 291 12504.45 84.50 55292.80 88888.00 2007-10-18 16:34:02.500 291 12504.30 84.38 55292.80 88888.00 2007-10-18 16:34:02.625 291 12504.38 84.50 55292.85 88888.00 2007-10-18 16:34:02.750 291 12504.50 84.62 55292.93 88888.00 2007-10-18 16:34:02.875 291 12504.50 84.55 55292.90 88888.00 2007-10-18 16:34:03.000 291 12504.35 84.42 55292.82 88888.00 2007-10-18 16:34:03.125 291 12504.33 84.40 55292.82 88888.00 2007-10-18 16:34:03.250 291 12504.35 84.38 55292.85 88888.00 2007-10-18 16:34:03.375 291 12504.38 84.40 55292.88 88888.00 2007-10-18 16:34:03.500 291 12504.33 84.40 55292.85 88888.00 2007-10-18 16:34:03.625 291 12504.35 84.30 55292.82 88888.00 2007-10-18 16:34:03.750 291 12504.35 84.20 55292.82 88888.00 2007-10-18 16:34:03.875 291 12504.38 84.25 55292.88 88888.00 2007-10-18 16:34:04.000 291 12504.38 84.35 55292.88 88888.00 2007-10-18 16:34:04.125 291 12504.40 84.33 55292.90 88888.00 2007-10-18 16:34:04.250 291 12504.42 84.30 55292.93 88888.00 2007-10-18 16:34:04.375 291 12504.42 84.22 55292.90 88888.00 2007-10-18 16:34:04.500 291 12504.33 84.20 55292.88 88888.00 2007-10-18 16:34:04.625 291 12504.25 84.15 55292.85 88888.00 2007-10-18 16:34:04.750 291 12504.23 84.15 55292.85 88888.00 2007-10-18 16:34:04.875 291 12504.33 84.20 55292.90 88888.00 2007-10-18 16:34:05.000 291 12504.38 84.22 55292.93 88888.00 2007-10-18 16:34:05.125 291 12504.25 84.15 55292.90 88888.00 2007-10-18 16:34:05.250 291 12504.23 84.12 55292.93 88888.00 2007-10-18 16:34:05.375 291 12504.27 84.10 55292.93 88888.00 2007-10-18 16:34:05.500 291 12504.23 84.08 55292.90 88888.00 2007-10-18 16:34:05.625 291 12504.20 84.08 55292.88 88888.00 2007-10-18 16:34:05.750 291 12504.25 84.05 55292.85 88888.00 2007-10-18 16:34:05.875 291 12504.20 83.97 55292.80 88888.00 2007-10-18 16:34:06.000 291 12504.17 83.97 55292.82 88888.00 2007-10-18 16:34:06.125 291 12504.12 84.00 55292.85 88888.00 2007-10-18 16:34:06.250 291 12504.12 84.03 55292.88 88888.00 2007-10-18 16:34:06.375 291 12504.17 84.05 55292.85 88888.00 2007-10-18 16:34:06.500 291 12504.17 84.00 55292.88 88888.00 2007-10-18 16:34:06.625 291 12504.20 84.00 55292.90 88888.00 2007-10-18 16:34:06.750 291 12504.15 83.97 55292.90 88888.00 2007-10-18 16:34:06.875 291 12504.15 83.97 55292.93 88888.00 2007-10-18 16:34:07.000 291 12504.17 84.03 55292.95 88888.00 2007-10-18 16:34:07.125 291 12504.17 84.05 55292.95 88888.00 2007-10-18 16:34:07.250 291 12504.12 83.95 55292.93 88888.00 2007-10-18 16:34:07.375 291 12504.15 83.97 55292.88 88888.00 2007-10-18 16:34:07.500 291 12504.23 83.97 55292.88 88888.00 2007-10-18 16:34:07.625 291 12504.25 83.95 55292.85 88888.00 2007-10-18 16:34:07.750 291 12504.17 83.90 55292.85 88888.00 2007-10-18 16:34:07.875 291 12504.08 83.88 55292.88 88888.00 2007-10-18 16:34:08.000 291 12504.12 83.97 55292.88 88888.00 2007-10-18 16:34:08.125 291 12504.15 84.03 55292.88 88888.00 2007-10-18 16:34:08.250 291 12504.12 83.95 55292.90 88888.00 2007-10-18 16:34:08.375 291 12504.12 83.92 55292.90 88888.00 2007-10-18 16:34:08.500 291 12504.08 83.90 55292.85 88888.00 2007-10-18 16:34:08.625 291 12504.08 83.90 55292.85 88888.00 2007-10-18 16:34:08.750 291 12504.17 83.95 55292.90 88888.00 2007-10-18 16:34:08.875 291 12504.15 83.97 55292.90 88888.00 2007-10-18 16:34:09.000 291 12504.12 83.97 55292.85 88888.00 2007-10-18 16:34:09.125 291 12504.10 83.90 55292.85 88888.00 2007-10-18 16:34:09.250 291 12504.10 83.90 55292.90 88888.00 2007-10-18 16:34:09.375 291 12504.02 83.88 55292.88 88888.00 2007-10-18 16:34:09.500 291 12503.90 83.83 55292.85 88888.00 2007-10-18 16:34:09.625 291 12504.00 83.90 55292.88 88888.00 2007-10-18 16:34:09.750 291 12504.05 83.95 55292.90 88888.00 2007-10-18 16:34:09.875 291 12504.12 84.00 55292.90 88888.00 2007-10-18 16:34:10.000 291 12504.15 84.00 55292.90 88888.00 2007-10-18 16:34:10.125 291 12504.17 84.03 55292.88 88888.00 2007-10-18 16:34:10.250 291 12504.15 83.97 55292.90 88888.00 2007-10-18 16:34:10.375 291 12504.15 83.95 55292.88 88888.00 2007-10-18 16:34:10.500 291 12504.08 83.97 55292.85 88888.00 2007-10-18 16:34:10.625 291 12504.12 84.03 55292.85 88888.00 2007-10-18 16:34:10.750 291 12504.15 84.05 55292.88 88888.00 2007-10-18 16:34:10.875 291 12504.10 84.03 55292.90 88888.00 2007-10-18 16:34:11.000 291 12504.15 84.00 55292.90 88888.00 2007-10-18 16:34:11.125 291 12504.23 84.03 55292.90 88888.00 2007-10-18 16:34:11.250 291 12504.15 84.00 55292.88 88888.00 2007-10-18 16:34:11.375 291 12504.12 84.05 55292.88 88888.00 2007-10-18 16:34:11.500 291 12504.15 84.03 55292.82 88888.00 2007-10-18 16:34:11.625 291 12504.12 83.97 55292.82 88888.00 2007-10-18 16:34:11.750 291 12504.17 83.97 55292.82 88888.00 2007-10-18 16:34:11.875 291 12504.17 83.95 55292.80 88888.00 2007-10-18 16:34:12.000 291 12504.23 84.05 55292.82 88888.00 2007-10-18 16:34:12.125 291 12504.23 84.05 55292.85 88888.00 2007-10-18 16:34:12.250 291 12504.23 84.05 55292.85 88888.00 2007-10-18 16:34:12.375 291 12504.27 84.10 55292.88 88888.00 2007-10-18 16:34:12.500 291 12504.33 84.10 55292.90 88888.00 2007-10-18 16:34:12.625 291 12504.30 84.10 55292.90 88888.00 2007-10-18 16:34:12.750 291 12504.30 84.12 55292.90 88888.00 2007-10-18 16:34:12.875 291 12504.33 84.15 55292.90 88888.00 2007-10-18 16:34:13.000 291 12504.33 84.10 55292.88 88888.00 2007-10-18 16:34:13.125 291 12504.30 84.05 55292.82 88888.00 2007-10-18 16:34:13.250 291 12504.27 84.10 55292.82 88888.00 2007-10-18 16:34:13.375 291 12504.35 84.12 55292.85 88888.00 2007-10-18 16:34:13.500 291 12504.35 84.12 55292.85 88888.00 2007-10-18 16:34:13.625 291 12504.35 84.10 55292.80 88888.00 2007-10-18 16:34:13.750 291 12504.45 84.15 55292.85 88888.00 2007-10-18 16:34:13.875 291 12504.58 84.22 55292.88 88888.00 2007-10-18 16:34:14.000 291 12504.58 84.25 55292.88 88888.00 2007-10-18 16:34:14.125 291 12504.58 84.17 55292.80 88888.00 2007-10-18 16:34:14.250 291 12504.55 84.10 55292.75 88888.00 2007-10-18 16:34:14.375 291 12504.52 84.08 55292.78 88888.00 2007-10-18 16:34:14.500 291 12504.55 84.10 55292.78 88888.00 2007-10-18 16:34:14.625 291 12504.58 84.12 55292.78 88888.00 2007-10-18 16:34:14.750 291 12504.60 84.17 55292.78 88888.00 2007-10-18 16:34:14.875 291 12504.60 84.12 55292.78 88888.00 2007-10-18 16:34:15.000 291 12504.65 84.15 55292.78 88888.00 2007-10-18 16:34:15.125 291 12504.67 84.20 55292.80 88888.00 2007-10-18 16:34:15.250 291 12504.70 84.20 55292.82 88888.00 2007-10-18 16:34:15.375 291 12504.67 84.15 55292.82 88888.00 2007-10-18 16:34:15.500 291 12504.67 84.15 55292.82 88888.00 2007-10-18 16:34:15.625 291 12504.65 84.12 55292.80 88888.00 2007-10-18 16:34:15.750 291 12504.65 84.12 55292.80 88888.00 2007-10-18 16:34:15.875 291 12504.70 84.17 55292.82 88888.00 2007-10-18 16:34:16.000 291 12504.67 84.17 55292.82 88888.00 2007-10-18 16:34:16.125 291 12504.65 84.10 55292.82 88888.00 2007-10-18 16:34:16.250 291 12504.67 84.10 55292.80 88888.00 2007-10-18 16:34:16.375 291 12504.75 84.10 55292.80 88888.00 2007-10-18 16:34:16.500 291 12504.75 84.08 55292.80 88888.00 2007-10-18 16:34:16.625 291 12504.73 84.12 55292.80 88888.00 2007-10-18 16:34:16.750 291 12504.70 84.12 55292.82 88888.00 2007-10-18 16:34:16.875 291 12504.75 84.08 55292.82 88888.00 2007-10-18 16:34:17.000 291 12504.73 84.03 55292.75 88888.00 2007-10-18 16:34:17.125 291 12504.70 84.03 55292.78 88888.00 2007-10-18 16:34:17.250 291 12504.70 84.03 55292.78 88888.00 2007-10-18 16:34:17.375 291 12504.75 84.05 55292.80 88888.00 2007-10-18 16:34:17.500 291 12504.73 84.03 55292.80 88888.00 2007-10-18 16:34:17.625 291 12504.70 84.00 55292.80 88888.00 2007-10-18 16:34:17.750 291 12504.70 83.97 55292.78 88888.00 2007-10-18 16:34:17.875 291 12504.67 83.95 55292.78 88888.00 2007-10-18 16:34:18.000 291 12504.73 83.97 55292.75 88888.00 2007-10-18 16:34:18.125 291 12504.73 83.97 55292.78 88888.00 2007-10-18 16:34:18.250 291 12504.70 83.85 55292.78 88888.00 2007-10-18 16:34:18.375 291 12504.70 83.88 55292.82 88888.00 2007-10-18 16:34:18.500 291 12504.77 83.97 55292.85 88888.00 2007-10-18 16:34:18.625 291 12504.77 84.00 55292.85 88888.00 2007-10-18 16:34:18.750 291 12504.75 83.92 55292.82 88888.00 2007-10-18 16:34:18.875 291 12504.70 83.85 55292.78 88888.00 2007-10-18 16:34:19.000 291 12504.73 83.85 55292.80 88888.00 2007-10-18 16:34:19.125 291 12504.75 83.88 55292.82 88888.00 2007-10-18 16:34:19.250 291 12504.70 83.83 55292.82 88888.00 2007-10-18 16:34:19.375 291 12504.65 83.80 55292.82 88888.00 2007-10-18 16:34:19.500 291 12504.58 83.75 55292.80 88888.00 2007-10-18 16:34:19.625 291 12504.52 83.70 55292.75 88888.00 2007-10-18 16:34:19.750 291 12504.62 83.67 55292.72 88888.00 2007-10-18 16:34:19.875 291 12504.73 83.72 55292.75 88888.00 2007-10-18 16:34:20.000 291 12504.73 83.80 55292.80 88888.00 2007-10-18 16:34:20.125 291 12504.70 83.83 55292.82 88888.00 2007-10-18 16:34:20.250 291 12504.70 83.83 55292.88 88888.00 2007-10-18 16:34:20.375 291 12504.77 83.78 55292.82 88888.00 2007-10-18 16:34:20.500 291 12504.73 83.70 55292.82 88888.00 2007-10-18 16:34:20.625 291 12504.70 83.70 55292.85 88888.00 2007-10-18 16:34:20.750 291 12504.65 83.70 55292.85 88888.00 2007-10-18 16:34:20.875 291 12504.67 83.67 55292.82 88888.00 2007-10-18 16:34:21.000 291 12504.70 83.67 55292.82 88888.00 2007-10-18 16:34:21.125 291 12504.75 83.67 55292.82 88888.00 2007-10-18 16:34:21.250 291 12504.65 83.55 55292.80 88888.00 2007-10-18 16:34:21.375 291 12504.67 83.58 55292.80 88888.00 2007-10-18 16:34:21.500 291 12504.67 83.60 55292.80 88888.00 2007-10-18 16:34:21.625 291 12504.67 83.60 55292.80 88888.00 2007-10-18 16:34:21.750 291 12504.67 83.55 55292.78 88888.00 2007-10-18 16:34:21.875 291 12504.58 83.55 55292.78 88888.00 2007-10-18 16:34:22.000 291 12504.55 83.58 55292.80 88888.00 2007-10-18 16:34:22.125 291 12504.65 83.60 55292.80 88888.00 2007-10-18 16:34:22.250 291 12504.67 83.65 55292.82 88888.00 2007-10-18 16:34:22.375 291 12504.73 83.60 55292.80 88888.00 2007-10-18 16:34:22.500 291 12504.73 83.53 55292.78 88888.00 2007-10-18 16:34:22.625 291 12504.73 83.50 55292.80 88888.00 2007-10-18 16:34:22.750 291 12504.75 83.55 55292.85 88888.00 2007-10-18 16:34:22.875 291 12504.73 83.60 55292.85 88888.00 2007-10-18 16:34:23.000 291 12504.73 83.60 55292.85 88888.00 2007-10-18 16:34:23.125 291 12504.75 83.60 55292.82 88888.00 2007-10-18 16:34:23.250 291 12504.65 83.50 55292.80 88888.00 2007-10-18 16:34:23.375 291 12504.67 83.53 55292.82 88888.00 2007-10-18 16:34:23.500 291 12504.67 83.53 55292.82 88888.00 2007-10-18 16:34:23.625 291 12504.75 83.58 55292.82 88888.00 2007-10-18 16:34:23.750 291 12504.80 83.58 55292.82 88888.00 2007-10-18 16:34:23.875 291 12504.80 83.53 55292.82 88888.00 2007-10-18 16:34:24.000 291 12504.70 83.42 55292.78 88888.00 2007-10-18 16:34:24.125 291 12504.73 83.42 55292.78 88888.00 2007-10-18 16:34:24.250 291 12504.75 83.45 55292.75 88888.00 2007-10-18 16:34:24.375 291 12504.75 83.47 55292.75 88888.00 2007-10-18 16:34:24.500 291 12504.73 83.47 55292.78 88888.00 2007-10-18 16:34:24.625 291 12504.73 83.42 55292.78 88888.00 2007-10-18 16:34:24.750 291 12504.77 83.45 55292.78 88888.00 2007-10-18 16:34:24.875 291 12504.80 83.47 55292.78 88888.00 2007-10-18 16:34:25.000 291 12504.85 83.53 55292.80 88888.00 2007-10-18 16:34:25.125 291 12504.85 83.55 55292.80 88888.00 2007-10-18 16:34:25.250 291 12504.83 83.47 55292.82 88888.00 2007-10-18 16:34:25.375 291 12504.85 83.47 55292.80 88888.00 2007-10-18 16:34:25.500 291 12504.77 83.45 55292.78 88888.00 2007-10-18 16:34:25.625 291 12504.77 83.50 55292.75 88888.00 2007-10-18 16:34:25.750 291 12504.83 83.58 55292.78 88888.00 2007-10-18 16:34:25.875 291 12504.90 83.53 55292.75 88888.00 2007-10-18 16:34:26.000 291 12504.88 83.45 55292.72 88888.00 2007-10-18 16:34:26.125 291 12504.88 83.50 55292.78 88888.00 2007-10-18 16:34:26.250 291 12504.85 83.53 55292.80 88888.00 2007-10-18 16:34:26.375 291 12504.92 83.62 55292.82 88888.00 2007-10-18 16:34:26.500 291 12504.90 83.58 55292.82 88888.00 2007-10-18 16:34:26.625 291 12504.88 83.53 55292.82 88888.00 2007-10-18 16:34:26.750 291 12504.85 83.47 55292.78 88888.00 2007-10-18 16:34:26.875 291 12504.85 83.50 55292.78 88888.00 2007-10-18 16:34:27.000 291 12504.88 83.53 55292.78 88888.00 2007-10-18 16:34:27.125 291 12504.88 83.53 55292.82 88888.00 2007-10-18 16:34:27.250 291 12504.80 83.47 55292.82 88888.00 2007-10-18 16:34:27.375 291 12504.88 83.53 55292.80 88888.00 2007-10-18 16:34:27.500 291 12504.92 83.55 55292.78 88888.00 2007-10-18 16:34:27.625 291 12504.95 83.53 55292.72 88888.00 2007-10-18 16:34:27.750 291 12504.95 83.53 55292.78 88888.00 2007-10-18 16:34:27.875 291 12505.00 83.65 55292.80 88888.00 2007-10-18 16:34:28.000 291 12504.92 83.60 55292.80 88888.00 2007-10-18 16:34:28.125 291 12504.85 83.53 55292.78 88888.00 2007-10-18 16:34:28.250 291 12504.88 83.50 55292.75 88888.00 2007-10-18 16:34:28.375 291 12504.95 83.53 55292.75 88888.00 2007-10-18 16:34:28.500 291 12504.92 83.58 55292.75 88888.00 2007-10-18 16:34:28.625 291 12504.92 83.55 55292.75 88888.00 2007-10-18 16:34:28.750 291 12504.98 83.50 55292.72 88888.00 2007-10-18 16:34:28.875 291 12504.92 83.47 55292.75 88888.00 2007-10-18 16:34:29.000 291 12504.90 83.55 55292.75 88888.00 2007-10-18 16:34:29.125 291 12505.05 83.62 55292.78 88888.00 2007-10-18 16:34:29.250 291 12505.08 83.55 55292.78 88888.00 2007-10-18 16:34:29.375 291 12505.08 83.53 55292.75 88888.00 2007-10-18 16:34:29.500 291 12505.02 83.50 55292.75 88888.00 2007-10-18 16:34:29.625 291 12505.02 83.55 55292.72 88888.00 2007-10-18 16:34:29.750 291 12505.02 83.53 55292.75 88888.00 2007-10-18 16:34:29.875 291 12505.02 83.50 55292.72 88888.00 2007-10-18 16:34:30.000 291 12505.02 83.53 55292.70 88888.00 2007-10-18 16:34:30.125 291 12505.10 83.55 55292.75 88888.00 2007-10-18 16:34:30.250 291 12505.12 83.55 55292.78 88888.00 2007-10-18 16:34:30.375 291 12505.12 83.55 55292.78 88888.00 2007-10-18 16:34:30.500 291 12505.08 83.53 55292.78 88888.00 2007-10-18 16:34:30.625 291 12505.12 83.55 55292.78 88888.00 2007-10-18 16:34:30.750 291 12505.15 83.53 55292.75 88888.00 2007-10-18 16:34:30.875 291 12505.10 83.45 55292.72 88888.00 2007-10-18 16:34:31.000 291 12505.12 83.58 55292.78 88888.00 2007-10-18 16:34:31.125 291 12505.17 83.60 55292.80 88888.00 2007-10-18 16:34:31.250 291 12505.15 83.50 55292.75 88888.00 2007-10-18 16:34:31.375 291 12505.17 83.55 55292.72 88888.00 2007-10-18 16:34:31.500 291 12505.17 83.50 55292.72 88888.00 2007-10-18 16:34:31.625 291 12505.20 83.50 55292.75 88888.00 2007-10-18 16:34:31.750 291 12505.12 83.45 55292.75 88888.00 2007-10-18 16:34:31.875 291 12505.05 83.45 55292.70 88888.00 2007-10-18 16:34:32.000 291 12505.10 83.45 55292.70 88888.00 2007-10-18 16:34:32.125 291 12505.15 83.45 55292.70 88888.00 2007-10-18 16:34:32.250 291 12505.15 83.38 55292.72 88888.00 2007-10-18 16:34:32.375 291 12505.17 83.40 55292.70 88888.00 2007-10-18 16:34:32.500 291 12505.20 83.47 55292.72 88888.00 2007-10-18 16:34:32.625 291 12505.23 83.50 55292.72 88888.00 2007-10-18 16:34:32.750 291 12505.23 83.42 55292.72 88888.00 2007-10-18 16:34:32.875 291 12505.25 83.45 55292.72 88888.00 2007-10-18 16:34:33.000 291 12505.25 83.42 55292.72 88888.00 2007-10-18 16:34:33.125 291 12505.20 83.40 55292.72 88888.00 2007-10-18 16:34:33.250 291 12505.27 83.38 55292.75 88888.00 2007-10-18 16:34:33.375 291 12505.35 83.38 55292.75 88888.00 2007-10-18 16:34:33.500 291 12505.33 83.35 55292.72 88888.00 2007-10-18 16:34:33.625 291 12505.27 83.42 55292.72 88888.00 2007-10-18 16:34:33.750 291 12505.27 83.42 55292.72 88888.00 2007-10-18 16:34:33.875 291 12505.33 83.35 55292.72 88888.00 2007-10-18 16:34:34.000 291 12505.30 83.35 55292.72 88888.00 2007-10-18 16:34:34.125 291 12505.30 83.35 55292.78 88888.00 2007-10-18 16:34:34.250 291 12505.40 83.42 55292.80 88888.00 2007-10-18 16:34:34.375 291 12505.38 83.42 55292.75 88888.00 2007-10-18 16:34:34.500 291 12505.35 83.35 55292.75 88888.00 2007-10-18 16:34:34.625 291 12505.38 83.33 55292.75 88888.00 2007-10-18 16:34:34.750 291 12505.38 83.30 55292.75 88888.00 2007-10-18 16:34:34.875 291 12505.40 83.30 55292.75 88888.00 2007-10-18 16:34:35.000 291 12505.45 83.33 55292.75 88888.00 2007-10-18 16:34:35.125 291 12505.42 83.33 55292.75 88888.00 2007-10-18 16:34:35.250 291 12505.40 83.33 55292.75 88888.00 2007-10-18 16:34:35.375 291 12505.48 83.33 55292.72 88888.00 2007-10-18 16:34:35.500 291 12505.42 83.28 55292.72 88888.00 2007-10-18 16:34:35.625 291 12505.38 83.22 55292.72 88888.00 2007-10-18 16:34:35.750 291 12505.42 83.25 55292.75 88888.00 2007-10-18 16:34:35.875 291 12505.48 83.25 55292.75 88888.00 2007-10-18 16:34:36.000 291 12505.45 83.22 55292.70 88888.00 2007-10-18 16:34:36.125 291 12505.38 83.20 55292.72 88888.00 2007-10-18 16:34:36.250 291 12505.38 83.20 55292.72 88888.00 2007-10-18 16:34:36.375 291 12505.40 83.17 55292.75 88888.00 2007-10-18 16:34:36.500 291 12505.45 83.15 55292.72 88888.00 2007-10-18 16:34:36.625 291 12505.45 83.12 55292.72 88888.00 2007-10-18 16:34:36.750 291 12505.42 83.12 55292.72 88888.00 2007-10-18 16:34:36.875 291 12505.42 83.12 55292.72 88888.00 2007-10-18 16:34:37.000 291 12505.50 83.15 55292.78 88888.00 2007-10-18 16:34:37.125 291 12505.45 83.17 55292.80 88888.00 2007-10-18 16:34:37.250 291 12505.45 83.17 55292.82 88888.00 2007-10-18 16:34:37.375 291 12505.42 83.15 55292.78 88888.00 2007-10-18 16:34:37.500 291 12505.40 83.12 55292.75 88888.00 2007-10-18 16:34:37.625 291 12505.33 83.08 55292.70 88888.00 2007-10-18 16:34:37.750 291 12505.33 83.10 55292.70 88888.00 2007-10-18 16:34:37.875 291 12505.38 83.10 55292.72 88888.00 2007-10-18 16:34:38.000 291 12505.40 83.08 55292.72 88888.00 2007-10-18 16:34:38.125 291 12505.38 83.10 55292.78 88888.00 2007-10-18 16:34:38.250 291 12505.40 83.17 55292.80 88888.00 2007-10-18 16:34:38.375 291 12505.40 83.15 55292.78 88888.00 2007-10-18 16:34:38.500 291 12505.48 83.15 55292.80 88888.00 2007-10-18 16:34:38.625 291 12505.50 83.15 55292.80 88888.00 2007-10-18 16:34:38.750 291 12505.35 83.05 55292.78 88888.00 2007-10-18 16:34:38.875 291 12505.35 83.03 55292.78 88888.00 2007-10-18 16:34:39.000 291 12505.40 83.08 55292.78 88888.00 2007-10-18 16:34:39.125 291 12505.42 83.12 55292.80 88888.00 2007-10-18 16:34:39.250 291 12505.42 83.10 55292.82 88888.00 2007-10-18 16:34:39.375 291 12505.42 83.12 55292.82 88888.00 2007-10-18 16:34:39.500 291 12505.42 83.12 55292.82 88888.00 2007-10-18 16:34:39.625 291 12505.42 83.17 55292.80 88888.00 2007-10-18 16:34:39.750 291 12505.48 83.17 55292.80 88888.00 2007-10-18 16:34:39.875 291 12505.45 83.12 55292.80 88888.00 2007-10-18 16:34:40.000 291 12505.42 83.12 55292.80 88888.00 2007-10-18 16:34:40.125 291 12505.33 83.05 55292.80 88888.00 2007-10-18 16:34:40.250 291 12505.23 83.05 55292.78 88888.00 2007-10-18 16:34:40.375 291 12505.25 83.10 55292.80 88888.00 2007-10-18 16:34:40.500 291 12505.33 83.15 55292.82 88888.00 2007-10-18 16:34:40.625 291 12505.38 83.15 55292.82 88888.00 2007-10-18 16:34:40.750 291 12505.38 83.12 55292.80 88888.00 2007-10-18 16:34:40.875 291 12505.40 83.05 55292.78 88888.00 2007-10-18 16:34:41.000 291 12505.42 83.03 55292.75 88888.00 2007-10-18 16:34:41.125 291 12505.48 83.10 55292.75 88888.00 2007-10-18 16:34:41.250 291 12505.40 83.08 55292.75 88888.00 2007-10-18 16:34:41.375 291 12505.35 83.03 55292.72 88888.00 2007-10-18 16:34:41.500 291 12505.42 83.08 55292.72 88888.00 2007-10-18 16:34:41.625 291 12505.52 83.10 55292.75 88888.00 2007-10-18 16:34:41.750 291 12505.62 83.12 55292.78 88888.00 2007-10-18 16:34:41.875 291 12505.65 83.10 55292.78 88888.00 2007-10-18 16:34:42.000 291 12505.45 83.10 55292.78 88888.00 2007-10-18 16:34:42.125 291 12505.42 83.17 55292.80 88888.00 2007-10-18 16:34:42.250 291 12505.50 83.20 55292.80 88888.00 2007-10-18 16:34:42.375 291 12505.55 83.22 55292.80 88888.00 2007-10-18 16:34:42.500 291 12505.48 83.20 55292.80 88888.00 2007-10-18 16:34:42.625 291 12505.48 83.17 55292.78 88888.00 2007-10-18 16:34:42.750 291 12505.50 83.17 55292.78 88888.00 2007-10-18 16:34:42.875 291 12505.50 83.15 55292.75 88888.00 2007-10-18 16:34:43.000 291 12505.48 83.20 55292.78 88888.00 2007-10-18 16:34:43.125 291 12505.48 83.28 55292.78 88888.00 2007-10-18 16:34:43.250 291 12505.42 83.25 55292.75 88888.00 2007-10-18 16:34:43.375 291 12505.45 83.20 55292.72 88888.00 2007-10-18 16:34:43.500 291 12505.48 83.17 55292.75 88888.00 2007-10-18 16:34:43.625 291 12505.50 83.15 55292.72 88888.00 2007-10-18 16:34:43.750 291 12505.50 83.20 55292.75 88888.00 2007-10-18 16:34:43.875 291 12505.60 83.22 55292.75 88888.00 2007-10-18 16:34:44.000 291 12505.55 83.17 55292.72 88888.00 2007-10-18 16:34:44.125 291 12505.58 83.20 55292.78 88888.00 2007-10-18 16:34:44.250 291 12505.58 83.20 55292.72 88888.00 2007-10-18 16:34:44.375 291 12505.50 83.17 55292.72 88888.00 2007-10-18 16:34:44.500 291 12505.48 83.17 55292.75 88888.00 2007-10-18 16:34:44.625 291 12505.45 83.15 55292.72 88888.00 2007-10-18 16:34:44.750 291 12505.50 83.12 55292.72 88888.00 2007-10-18 16:34:44.875 291 12505.55 83.10 55292.70 88888.00 2007-10-18 16:34:45.000 291 12505.45 83.08 55292.68 88888.00 2007-10-18 16:34:45.125 291 12505.50 83.15 55292.72 88888.00 2007-10-18 16:34:45.250 291 12505.55 83.20 55292.78 88888.00 2007-10-18 16:34:45.375 291 12505.62 83.22 55292.78 88888.00 2007-10-18 16:34:45.500 291 12505.60 83.17 55292.75 88888.00 2007-10-18 16:34:45.625 291 12505.58 83.15 55292.72 88888.00 2007-10-18 16:34:45.750 291 12505.60 83.15 55292.72 88888.00 2007-10-18 16:34:45.875 291 12505.65 83.17 55292.72 88888.00 2007-10-18 16:34:46.000 291 12505.67 83.17 55292.75 88888.00 2007-10-18 16:34:46.125 291 12505.73 83.22 55292.78 88888.00 2007-10-18 16:34:46.250 291 12505.62 83.15 55292.72 88888.00 2007-10-18 16:34:46.375 291 12505.60 83.12 55292.72 88888.00 2007-10-18 16:34:46.500 291 12505.65 83.17 55292.75 88888.00 2007-10-18 16:34:46.625 291 12505.65 83.17 55292.75 88888.00 2007-10-18 16:34:46.750 291 12505.65 83.22 55292.75 88888.00 2007-10-18 16:34:46.875 291 12505.65 83.20 55292.72 88888.00 2007-10-18 16:34:47.000 291 12505.58 83.12 55292.70 88888.00 2007-10-18 16:34:47.125 291 12505.60 83.17 55292.75 88888.00 2007-10-18 16:34:47.250 291 12505.70 83.22 55292.78 88888.00 2007-10-18 16:34:47.375 291 12505.77 83.22 55292.75 88888.00 2007-10-18 16:34:47.500 291 12505.75 83.15 55292.72 88888.00 2007-10-18 16:34:47.625 291 12505.73 83.12 55292.72 88888.00 2007-10-18 16:34:47.750 291 12505.67 83.15 55292.75 88888.00 2007-10-18 16:34:47.875 291 12505.73 83.12 55292.72 88888.00 2007-10-18 16:34:48.000 291 12505.67 83.05 55292.68 88888.00 2007-10-18 16:34:48.125 291 12505.73 83.10 55292.75 88888.00 2007-10-18 16:34:48.250 291 12505.83 83.20 55292.82 88888.00 2007-10-18 16:34:48.375 291 12505.83 83.22 55292.82 88888.00 2007-10-18 16:34:48.500 291 12505.80 83.17 55292.80 88888.00 2007-10-18 16:34:48.625 291 12505.83 83.15 55292.78 88888.00 2007-10-18 16:34:48.750 291 12505.83 83.10 55292.75 88888.00 2007-10-18 16:34:48.875 291 12505.80 83.12 55292.72 88888.00 2007-10-18 16:34:49.000 291 12505.73 83.15 55292.72 88888.00 2007-10-18 16:34:49.125 291 12505.75 83.17 55292.78 88888.00 2007-10-18 16:34:49.250 291 12505.85 83.15 55292.80 88888.00 2007-10-18 16:34:49.375 291 12505.85 83.10 55292.78 88888.00 2007-10-18 16:34:49.500 291 12505.85 83.10 55292.75 88888.00 2007-10-18 16:34:49.625 291 12505.88 83.15 55292.75 88888.00 2007-10-18 16:34:49.750 291 12505.88 83.12 55292.75 88888.00 2007-10-18 16:34:49.875 291 12505.92 83.08 55292.72 88888.00 2007-10-18 16:34:50.000 291 12505.98 83.10 55292.75 88888.00 2007-10-18 16:34:50.125 291 12506.02 83.10 55292.78 88888.00 2007-10-18 16:34:50.250 291 12506.00 83.05 55292.72 88888.00 2007-10-18 16:34:50.375 291 12505.98 83.05 55292.72 88888.00 2007-10-18 16:34:50.500 291 12506.00 83.08 55292.75 88888.00 2007-10-18 16:34:50.625 291 12506.02 83.05 55292.72 88888.00 2007-10-18 16:34:50.750 291 12506.02 83.00 55292.72 88888.00 2007-10-18 16:34:50.875 291 12506.05 83.03 55292.78 88888.00 2007-10-18 16:34:51.000 291 12506.10 83.00 55292.75 88888.00 2007-10-18 16:34:51.125 291 12506.10 82.97 55292.72 88888.00 2007-10-18 16:34:51.250 291 12506.00 82.90 55292.70 88888.00 2007-10-18 16:34:51.375 291 12506.05 82.95 55292.75 88888.00 2007-10-18 16:34:51.500 291 12506.10 82.95 55292.72 88888.00 2007-10-18 16:34:51.625 291 12506.17 82.97 55292.68 88888.00 2007-10-18 16:34:51.750 291 12506.12 82.85 55292.65 88888.00 2007-10-18 16:34:51.875 291 12506.05 82.80 55292.65 88888.00 2007-10-18 16:34:52.000 291 12506.12 82.85 55292.70 88888.00 2007-10-18 16:34:52.125 291 12506.15 82.92 55292.78 88888.00 2007-10-18 16:34:52.250 291 12506.23 82.92 55292.75 88888.00 2007-10-18 16:34:52.375 291 12506.15 82.85 55292.70 88888.00 2007-10-18 16:34:52.500 291 12506.08 82.75 55292.65 88888.00 2007-10-18 16:34:52.625 291 12506.12 82.78 55292.70 88888.00 2007-10-18 16:34:52.750 291 12506.23 82.85 55292.75 88888.00 2007-10-18 16:34:52.875 291 12506.23 82.88 55292.75 88888.00 2007-10-18 16:34:53.000 291 12506.23 82.78 55292.70 88888.00 2007-10-18 16:34:53.125 291 12506.20 82.78 55292.70 88888.00 2007-10-18 16:34:53.250 291 12506.27 82.72 55292.72 88888.00 2007-10-18 16:34:53.375 291 12506.30 82.75 55292.72 88888.00 2007-10-18 16:34:53.500 291 12506.35 82.70 55292.72 88888.00 2007-10-18 16:34:53.625 291 12506.38 82.72 55292.70 88888.00 2007-10-18 16:34:53.750 291 12506.40 82.75 55292.75 88888.00 2007-10-18 16:34:53.875 291 12506.40 82.78 55292.80 88888.00 2007-10-18 16:34:54.000 291 12506.42 82.75 55292.75 88888.00 2007-10-18 16:34:54.125 291 12506.38 82.67 55292.72 88888.00 2007-10-18 16:34:54.250 291 12506.45 82.65 55292.70 88888.00 2007-10-18 16:34:54.375 291 12506.48 82.65 55292.70 88888.00 2007-10-18 16:34:54.500 291 12506.45 82.58 55292.70 88888.00 2007-10-18 16:34:54.625 291 12506.45 82.62 55292.75 88888.00 2007-10-18 16:34:54.750 291 12506.42 82.67 55292.75 88888.00 2007-10-18 16:34:54.875 291 12506.38 82.60 55292.72 88888.00 2007-10-18 16:34:55.000 291 12506.40 82.58 55292.68 88888.00 2007-10-18 16:34:55.125 291 12506.50 82.55 55292.75 88888.00 2007-10-18 16:34:55.250 291 12506.58 82.55 55292.78 88888.00 2007-10-18 16:34:55.375 291 12506.58 82.58 55292.72 88888.00 2007-10-18 16:34:55.500 291 12506.52 82.55 55292.72 88888.00 2007-10-18 16:34:55.625 291 12506.58 82.50 55292.75 88888.00 2007-10-18 16:34:55.750 291 12506.60 82.45 55292.70 88888.00 2007-10-18 16:34:55.875 291 12506.60 82.45 55292.68 88888.00 2007-10-18 16:34:56.000 291 12506.65 82.47 55292.70 88888.00 2007-10-18 16:34:56.125 291 12506.65 82.47 55292.75 88888.00 2007-10-18 16:34:56.250 291 12506.65 82.45 55292.72 88888.00 2007-10-18 16:34:56.375 291 12506.67 82.45 55292.72 88888.00 2007-10-18 16:34:56.500 291 12506.65 82.42 55292.68 88888.00 2007-10-18 16:34:56.625 291 12506.67 82.45 55292.70 88888.00 2007-10-18 16:34:56.750 291 12506.77 82.47 55292.70 88888.00 2007-10-18 16:34:56.875 291 12506.80 82.45 55292.70 88888.00 2007-10-18 16:34:57.000 291 12506.75 82.35 55292.65 88888.00 2007-10-18 16:34:57.125 291 12506.70 82.33 55292.65 88888.00 2007-10-18 16:34:57.250 291 12506.75 82.35 55292.68 88888.00 2007-10-18 16:34:57.375 291 12506.77 82.33 55292.68 88888.00 2007-10-18 16:34:57.500 291 12506.70 82.28 55292.65 88888.00 2007-10-18 16:34:57.625 291 12506.73 82.30 55292.65 88888.00 2007-10-18 16:34:57.750 291 12506.80 82.38 55292.70 88888.00 2007-10-18 16:34:57.875 291 12506.83 82.35 55292.70 88888.00 2007-10-18 16:34:58.000 291 12506.75 82.33 55292.68 88888.00 2007-10-18 16:34:58.125 291 12506.70 82.25 55292.65 88888.00 2007-10-18 16:34:58.250 291 12506.67 82.15 55292.65 88888.00 2007-10-18 16:34:58.375 291 12506.75 82.22 55292.65 88888.00 2007-10-18 16:34:58.500 291 12506.83 82.33 55292.68 88888.00 2007-10-18 16:34:58.625 291 12506.88 82.33 55292.65 88888.00 2007-10-18 16:34:58.750 291 12506.83 82.25 55292.65 88888.00 2007-10-18 16:34:58.875 291 12506.83 82.20 55292.65 88888.00 2007-10-18 16:34:59.000 291 12506.88 82.20 55292.68 88888.00 2007-10-18 16:34:59.125 291 12506.92 82.22 55292.70 88888.00 2007-10-18 16:34:59.250 291 12506.85 82.17 55292.65 88888.00 2007-10-18 16:34:59.375 291 12506.90 82.17 55292.70 88888.00 2007-10-18 16:34:59.500 291 12506.92 82.22 55292.72 88888.00 2007-10-18 16:34:59.625 291 12506.95 82.28 55292.72 88888.00 2007-10-18 16:34:59.750 291 12506.92 82.20 55292.70 88888.00 2007-10-18 16:34:59.875 291 12506.90 82.12 55292.68 88888.00 2007-10-18 16:35:00.000 291 12506.88 82.10 55292.65 88888.00 2007-10-18 16:35:00.125 291 12506.88 82.15 55292.70 88888.00 2007-10-18 16:35:00.250 291 12506.92 82.10 55292.70 88888.00 2007-10-18 16:35:00.375 291 12506.92 82.08 55292.68 88888.00 2007-10-18 16:35:00.500 291 12506.88 82.12 55292.68 88888.00 2007-10-18 16:35:00.625 291 12506.92 82.17 55292.68 88888.00 2007-10-18 16:35:00.750 291 12506.90 82.15 55292.70 88888.00 2007-10-18 16:35:00.875 291 12506.83 82.08 55292.70 88888.00 2007-10-18 16:35:01.000 291 12506.80 82.05 55292.68 88888.00 2007-10-18 16:35:01.125 291 12506.85 82.12 55292.72 88888.00 2007-10-18 16:35:01.250 291 12506.88 82.12 55292.72 88888.00 2007-10-18 16:35:01.375 291 12506.90 82.08 55292.72 88888.00 2007-10-18 16:35:01.500 291 12506.92 82.08 55292.65 88888.00 2007-10-18 16:35:01.625 291 12506.88 82.05 55292.65 88888.00 2007-10-18 16:35:01.750 291 12506.85 82.00 55292.65 88888.00 2007-10-18 16:35:01.875 291 12506.83 82.00 55292.65 88888.00 2007-10-18 16:35:02.000 291 12506.83 82.08 55292.70 88888.00 2007-10-18 16:35:02.125 291 12506.85 82.08 55292.72 88888.00 2007-10-18 16:35:02.250 291 12506.90 82.03 55292.72 88888.00 2007-10-18 16:35:02.375 291 12506.98 82.05 55292.70 88888.00 2007-10-18 16:35:02.500 291 12507.02 82.05 55292.72 88888.00 2007-10-18 16:35:02.625 291 12507.00 82.08 55292.75 88888.00 2007-10-18 16:35:02.750 291 12506.88 82.03 55292.72 88888.00 2007-10-18 16:35:02.875 291 12506.83 81.97 55292.70 88888.00 2007-10-18 16:35:03.000 291 12506.90 81.97 55292.70 88888.00 2007-10-18 16:35:03.125 291 12506.95 81.97 55292.68 88888.00 2007-10-18 16:35:03.250 291 12506.88 81.97 55292.65 88888.00 2007-10-18 16:35:03.375 291 12506.85 81.97 55292.65 88888.00 2007-10-18 16:35:03.500 291 12506.83 81.95 55292.65 88888.00 2007-10-18 16:35:03.625 291 12506.83 81.92 55292.65 88888.00 2007-10-18 16:35:03.750 291 12506.88 82.03 55292.72 88888.00 2007-10-18 16:35:03.875 291 12506.88 82.03 55292.75 88888.00 2007-10-18 16:35:04.000 291 12506.88 82.03 55292.78 88888.00 2007-10-18 16:35:04.125 291 12506.85 81.95 55292.75 88888.00 2007-10-18 16:35:04.250 291 12506.88 81.95 55292.72 88888.00 2007-10-18 16:35:04.375 291 12506.92 81.92 55292.72 88888.00 2007-10-18 16:35:04.500 291 12506.95 81.97 55292.75 88888.00 2007-10-18 16:35:04.625 291 12506.92 82.00 55292.78 88888.00 2007-10-18 16:35:04.750 291 12506.90 81.95 55292.72 88888.00 2007-10-18 16:35:04.875 291 12506.88 81.92 55292.68 88888.00 2007-10-18 16:35:05.000 291 12506.88 81.85 55292.65 88888.00 2007-10-18 16:35:05.125 291 12506.92 81.90 55292.68 88888.00 2007-10-18 16:35:05.250 291 12506.98 81.90 55292.68 88888.00 2007-10-18 16:35:05.375 291 12506.98 81.90 55292.65 88888.00 2007-10-18 16:35:05.500 291 12506.95 81.92 55292.68 88888.00 2007-10-18 16:35:05.625 291 12506.98 81.92 55292.72 88888.00 2007-10-18 16:35:05.750 291 12506.98 81.92 55292.72 88888.00 2007-10-18 16:35:05.875 291 12507.00 81.85 55292.70 88888.00 2007-10-18 16:35:06.000 291 12507.02 81.85 55292.72 88888.00 2007-10-18 16:35:06.125 291 12507.02 81.88 55292.70 88888.00 2007-10-18 16:35:06.250 291 12506.92 81.88 55292.68 88888.00 2007-10-18 16:35:06.375 291 12506.88 81.90 55292.65 88888.00 2007-10-18 16:35:06.500 291 12506.90 81.83 55292.65 88888.00 2007-10-18 16:35:06.625 291 12506.98 81.83 55292.68 88888.00 2007-10-18 16:35:06.750 291 12506.98 81.83 55292.65 88888.00 2007-10-18 16:35:06.875 291 12507.00 81.88 55292.70 88888.00 2007-10-18 16:35:07.000 291 12507.02 81.88 55292.68 88888.00 2007-10-18 16:35:07.125 291 12507.02 81.83 55292.68 88888.00 2007-10-18 16:35:07.250 291 12507.02 81.78 55292.65 88888.00 2007-10-18 16:35:07.375 291 12507.10 81.80 55292.68 88888.00 2007-10-18 16:35:07.500 291 12507.02 81.83 55292.68 88888.00 2007-10-18 16:35:07.625 291 12507.00 81.80 55292.68 88888.00 2007-10-18 16:35:07.750 291 12507.00 81.83 55292.68 88888.00 2007-10-18 16:35:07.875 291 12507.00 81.78 55292.65 88888.00 2007-10-18 16:35:08.000 291 12507.08 81.78 55292.68 88888.00 2007-10-18 16:35:08.125 291 12507.10 81.83 55292.72 88888.00 2007-10-18 16:35:08.250 291 12507.05 81.78 55292.72 88888.00 2007-10-18 16:35:08.375 291 12507.12 81.78 55292.70 88888.00 2007-10-18 16:35:08.500 291 12507.20 81.83 55292.72 88888.00 2007-10-18 16:35:08.625 291 12507.17 81.75 55292.70 88888.00 2007-10-18 16:35:08.750 291 12507.12 81.67 55292.72 88888.00 2007-10-18 16:35:08.875 291 12507.15 81.67 55292.72 88888.00 2007-10-18 16:35:09.000 291 12507.20 81.72 55292.70 88888.00 2007-10-18 16:35:09.125 291 12507.17 81.72 55292.70 88888.00 2007-10-18 16:35:09.250 291 12507.12 81.67 55292.70 88888.00 2007-10-18 16:35:09.375 291 12507.15 81.65 55292.72 88888.00 2007-10-18 16:35:09.500 291 12507.20 81.65 55292.75 88888.00 2007-10-18 16:35:09.625 291 12507.20 81.60 55292.72 88888.00 2007-10-18 16:35:09.750 291 12507.12 81.58 55292.72 88888.00 2007-10-18 16:35:09.875 291 12507.12 81.65 55292.75 88888.00 2007-10-18 16:35:10.000 291 12507.15 81.65 55292.75 88888.00 2007-10-18 16:35:10.125 291 12507.20 81.62 55292.72 88888.00 2007-10-18 16:35:10.250 291 12507.12 81.58 55292.72 88888.00 2007-10-18 16:35:10.375 291 12507.17 81.55 55292.70 88888.00 2007-10-18 16:35:10.500 291 12507.23 81.55 55292.72 88888.00 2007-10-18 16:35:10.625 291 12507.20 81.55 55292.72 88888.00 2007-10-18 16:35:10.750 291 12507.23 81.62 55292.75 88888.00 2007-10-18 16:35:10.875 291 12507.30 81.60 55292.78 88888.00 2007-10-18 16:35:11.000 291 12507.35 81.62 55292.78 88888.00 2007-10-18 16:35:11.125 291 12507.33 81.62 55292.80 88888.00 2007-10-18 16:35:11.250 291 12507.23 81.58 55292.75 88888.00 2007-10-18 16:35:11.375 291 12507.17 81.53 55292.72 88888.00 2007-10-18 16:35:11.500 291 12507.17 81.53 55292.70 88888.00 2007-10-18 16:35:11.625 291 12507.15 81.40 55292.68 88888.00 2007-10-18 16:35:11.750 291 12507.20 81.38 55292.70 88888.00 2007-10-18 16:35:11.875 291 12507.17 81.42 55292.72 88888.00 2007-10-18 16:35:12.000 291 12507.12 81.45 55292.68 88888.00 2007-10-18 16:35:12.125 291 12507.23 81.42 55292.68 88888.00 2007-10-18 16:35:12.250 291 12507.33 81.42 55292.72 88888.00 2007-10-18 16:35:12.375 291 12507.38 81.38 55292.70 88888.00 2007-10-18 16:35:12.500 291 12507.33 81.38 55292.68 88888.00 2007-10-18 16:35:12.625 291 12507.38 81.45 55292.72 88888.00 2007-10-18 16:35:12.750 291 12507.33 81.42 55292.70 88888.00 2007-10-18 16:35:12.875 291 12507.27 81.40 55292.70 88888.00 2007-10-18 16:35:13.000 291 12507.20 81.40 55292.68 88888.00 2007-10-18 16:35:13.125 291 12507.27 81.40 55292.70 88888.00 2007-10-18 16:35:13.250 291 12507.35 81.40 55292.72 88888.00 2007-10-18 16:35:13.375 291 12507.30 81.35 55292.72 88888.00 2007-10-18 16:35:13.500 291 12507.27 81.33 55292.72 88888.00 2007-10-18 16:35:13.625 291 12507.23 81.30 55292.70 88888.00 2007-10-18 16:35:13.750 291 12507.25 81.30 55292.72 88888.00 2007-10-18 16:35:13.875 291 12507.20 81.28 55292.72 88888.00 2007-10-18 16:35:14.000 291 12507.25 81.33 55292.70 88888.00 2007-10-18 16:35:14.125 291 12507.20 81.33 55292.72 88888.00 2007-10-18 16:35:14.250 291 12507.20 81.28 55292.75 88888.00 2007-10-18 16:35:14.375 291 12507.25 81.30 55292.75 88888.00 2007-10-18 16:35:14.500 291 12507.25 81.28 55292.72 88888.00 2007-10-18 16:35:14.625 291 12507.23 81.25 55292.72 88888.00 2007-10-18 16:35:14.750 291 12507.25 81.30 55292.75 88888.00 2007-10-18 16:35:14.875 291 12507.27 81.33 55292.72 88888.00 2007-10-18 16:35:15.000 291 12507.27 81.30 55292.70 88888.00 2007-10-18 16:35:15.125 291 12507.30 81.28 55292.70 88888.00 2007-10-18 16:35:15.250 291 12507.27 81.20 55292.70 88888.00 2007-10-18 16:35:15.375 291 12507.33 81.20 55292.68 88888.00 2007-10-18 16:35:15.500 291 12507.33 81.25 55292.70 88888.00 2007-10-18 16:35:15.625 291 12507.30 81.28 55292.72 88888.00 2007-10-18 16:35:15.750 291 12507.25 81.25 55292.70 88888.00 2007-10-18 16:35:15.875 291 12507.25 81.20 55292.70 88888.00 2007-10-18 16:35:16.000 291 12507.25 81.15 55292.70 88888.00 2007-10-18 16:35:16.125 291 12507.25 81.17 55292.70 88888.00 2007-10-18 16:35:16.250 291 12507.33 81.22 55292.75 88888.00 2007-10-18 16:35:16.375 291 12507.42 81.25 55292.75 88888.00 2007-10-18 16:35:16.500 291 12507.38 81.17 55292.72 88888.00 2007-10-18 16:35:16.625 291 12507.38 81.17 55292.72 88888.00 2007-10-18 16:35:16.750 291 12507.30 81.17 55292.72 88888.00 2007-10-18 16:35:16.875 291 12507.30 81.12 55292.68 88888.00 2007-10-18 16:35:17.000 291 12507.33 81.10 55292.68 88888.00 2007-10-18 16:35:17.125 291 12507.38 81.10 55292.70 88888.00 2007-10-18 16:35:17.250 291 12507.45 81.12 55292.75 88888.00 2007-10-18 16:35:17.375 291 12507.50 81.17 55292.75 88888.00 2007-10-18 16:35:17.500 291 12507.42 81.15 55292.72 88888.00 2007-10-18 16:35:17.625 291 12507.42 81.15 55292.72 88888.00 2007-10-18 16:35:17.750 291 12507.45 81.17 55292.72 88888.00 2007-10-18 16:35:17.875 291 12507.42 81.15 55292.70 88888.00 2007-10-18 16:35:18.000 291 12507.40 81.10 55292.65 88888.00 2007-10-18 16:35:18.125 291 12507.45 81.08 55292.70 88888.00 2007-10-18 16:35:18.250 291 12507.50 81.08 55292.72 88888.00 2007-10-18 16:35:18.375 291 12507.55 81.10 55292.70 88888.00 2007-10-18 16:35:18.500 291 12507.55 81.10 55292.68 88888.00 2007-10-18 16:35:18.625 291 12507.55 81.08 55292.68 88888.00 2007-10-18 16:35:18.750 291 12507.55 81.08 55292.65 88888.00 2007-10-18 16:35:18.875 291 12507.50 81.08 55292.65 88888.00 2007-10-18 16:35:19.000 291 12507.60 81.12 55292.65 88888.00 2007-10-18 16:35:19.125 291 12507.65 81.10 55292.65 88888.00 2007-10-18 16:35:19.250 291 12507.58 80.97 55292.60 88888.00 2007-10-18 16:35:19.375 291 12507.55 80.90 55292.60 88888.00 2007-10-18 16:35:19.500 291 12507.62 81.00 55292.65 88888.00 2007-10-18 16:35:19.625 291 12507.67 81.03 55292.62 88888.00 2007-10-18 16:35:19.750 291 12507.65 81.05 55292.65 88888.00 2007-10-18 16:35:19.875 291 12507.65 81.00 55292.65 88888.00 2007-10-18 16:35:20.000 291 12507.62 80.95 55292.62 88888.00 2007-10-18 16:35:20.125 291 12507.60 81.00 55292.65 88888.00 2007-10-18 16:35:20.250 291 12507.58 80.92 55292.62 88888.00 2007-10-18 16:35:20.375 291 12507.60 80.95 55292.60 88888.00 2007-10-18 16:35:20.500 291 12507.65 80.97 55292.57 88888.00 2007-10-18 16:35:20.625 291 12507.75 80.95 55292.60 88888.00 2007-10-18 16:35:20.750 291 12507.80 80.97 55292.62 88888.00 2007-10-18 16:35:20.875 291 12507.75 81.00 55292.65 88888.00 2007-10-18 16:35:21.000 291 12507.80 80.95 55292.65 88888.00 2007-10-18 16:35:21.125 291 12507.88 80.97 55292.65 88888.00 2007-10-18 16:35:21.250 291 12507.88 80.92 55292.65 88888.00 2007-10-18 16:35:21.375 291 12507.83 80.90 55292.65 88888.00 2007-10-18 16:35:21.500 291 12507.85 80.88 55292.62 88888.00 2007-10-18 16:35:21.625 291 12507.92 80.92 55292.65 88888.00 2007-10-18 16:35:21.750 291 12507.98 80.90 55292.62 88888.00 2007-10-18 16:35:21.875 291 12507.98 80.92 55292.62 88888.00 2007-10-18 16:35:22.000 291 12507.92 80.90 55292.62 88888.00 2007-10-18 16:35:22.125 291 12508.00 80.88 55292.65 88888.00 2007-10-18 16:35:22.250 291 12508.05 80.80 55292.62 88888.00 2007-10-18 16:35:22.375 291 12508.05 80.83 55292.65 88888.00 2007-10-18 16:35:22.500 291 12508.02 80.78 55292.62 88888.00 2007-10-18 16:35:22.625 291 12508.02 80.80 55292.62 88888.00 2007-10-18 16:35:22.750 291 12508.05 80.80 55292.65 88888.00 2007-10-18 16:35:22.875 291 12508.05 80.70 55292.62 88888.00 2007-10-18 16:35:23.000 291 12508.08 80.78 55292.62 88888.00 2007-10-18 16:35:23.125 291 12508.05 80.83 55292.68 88888.00 2007-10-18 16:35:23.250 291 12508.08 80.80 55292.68 88888.00 2007-10-18 16:35:23.375 291 12508.10 80.80 55292.65 88888.00 2007-10-18 16:35:23.500 291 12508.15 80.80 55292.68 88888.00 2007-10-18 16:35:23.625 291 12508.15 80.72 55292.62 88888.00 2007-10-18 16:35:23.750 291 12508.20 80.72 55292.62 88888.00 2007-10-18 16:35:23.875 291 12508.20 80.70 55292.62 88888.00 2007-10-18 16:35:24.000 291 12508.20 80.75 55292.62 88888.00 2007-10-18 16:35:24.125 291 12508.23 80.78 55292.65 88888.00 2007-10-18 16:35:24.250 291 12508.15 80.78 55292.68 88888.00 2007-10-18 16:35:24.375 291 12508.10 80.70 55292.62 88888.00 2007-10-18 16:35:24.500 291 12508.05 80.62 55292.60 88888.00 2007-10-18 16:35:24.625 291 12508.15 80.65 55292.62 88888.00 2007-10-18 16:35:24.750 291 12508.25 80.72 55292.65 88888.00 2007-10-18 16:35:24.875 291 12508.15 80.70 55292.65 88888.00 2007-10-18 16:35:25.000 291 12508.12 80.65 55292.62 88888.00 2007-10-18 16:35:25.125 291 12508.15 80.62 55292.65 88888.00 2007-10-18 16:35:25.250 291 12508.15 80.58 55292.62 88888.00 2007-10-18 16:35:25.375 291 12508.10 80.53 55292.60 88888.00 2007-10-18 16:35:25.500 291 12508.08 80.55 55292.60 88888.00 2007-10-18 16:35:25.625 291 12508.15 80.53 55292.62 88888.00 2007-10-18 16:35:25.750 291 12508.17 80.58 55292.68 88888.00 2007-10-18 16:35:25.875 291 12508.17 80.58 55292.65 88888.00 2007-10-18 16:35:26.000 291 12508.15 80.62 55292.62 88888.00 2007-10-18 16:35:26.125 291 12508.15 80.53 55292.62 88888.00 2007-10-18 16:35:26.250 291 12508.10 80.47 55292.62 88888.00 2007-10-18 16:35:26.375 291 12508.10 80.47 55292.68 88888.00 2007-10-18 16:35:26.500 291 12508.15 80.50 55292.65 88888.00 2007-10-18 16:35:26.625 291 12508.12 80.45 55292.62 88888.00 2007-10-18 16:35:26.750 291 12508.08 80.47 55292.57 88888.00 2007-10-18 16:35:26.875 291 12508.15 80.53 55292.65 88888.00 2007-10-18 16:35:27.000 291 12508.27 80.53 55292.68 88888.00 2007-10-18 16:35:27.125 291 12508.23 80.47 55292.65 88888.00 2007-10-18 16:35:27.250 291 12508.08 80.42 55292.65 88888.00 2007-10-18 16:35:27.375 291 12508.12 80.47 55292.68 88888.00 2007-10-18 16:35:27.500 291 12508.12 80.47 55292.68 88888.00 2007-10-18 16:35:27.625 291 12508.12 80.45 55292.68 88888.00 2007-10-18 16:35:27.750 291 12508.15 80.38 55292.62 88888.00 2007-10-18 16:35:27.875 291 12508.17 80.38 55292.62 88888.00 2007-10-18 16:35:28.000 291 12508.23 80.42 55292.65 88888.00 2007-10-18 16:35:28.125 291 12508.20 80.38 55292.62 88888.00 2007-10-18 16:35:28.250 291 12508.20 80.42 55292.65 88888.00 2007-10-18 16:35:28.375 291 12508.23 80.42 55292.65 88888.00 2007-10-18 16:35:28.500 291 12508.15 80.42 55292.65 88888.00 2007-10-18 16:35:28.625 291 12508.15 80.38 55292.68 88888.00 2007-10-18 16:35:28.750 291 12508.17 80.38 55292.68 88888.00 2007-10-18 16:35:28.875 291 12508.20 80.33 55292.65 88888.00 2007-10-18 16:35:29.000 291 12508.15 80.30 55292.62 88888.00 2007-10-18 16:35:29.125 291 12508.23 80.35 55292.68 88888.00 2007-10-18 16:35:29.250 291 12508.25 80.35 55292.68 88888.00 2007-10-18 16:35:29.375 291 12508.20 80.33 55292.68 88888.00 2007-10-18 16:35:29.500 291 12508.15 80.28 55292.68 88888.00 2007-10-18 16:35:29.625 291 12508.17 80.28 55292.68 88888.00 2007-10-18 16:35:29.750 291 12508.20 80.22 55292.62 88888.00 2007-10-18 16:35:29.875 291 12508.27 80.25 55292.65 88888.00 2007-10-18 16:35:30.000 291 12508.30 80.20 55292.68 88888.00 2007-10-18 16:35:30.125 291 12508.27 80.25 55292.68 88888.00 2007-10-18 16:35:30.250 291 12508.20 80.28 55292.70 88888.00 2007-10-18 16:35:30.375 291 12508.15 80.25 55292.68 88888.00 2007-10-18 16:35:30.500 291 12508.20 80.17 55292.62 88888.00 2007-10-18 16:35:30.625 291 12508.25 80.20 55292.68 88888.00 2007-10-18 16:35:30.750 291 12508.27 80.20 55292.68 88888.00 2007-10-18 16:35:30.875 291 12508.20 80.17 55292.68 88888.00 2007-10-18 16:35:31.000 291 12508.23 80.17 55292.68 88888.00 2007-10-18 16:35:31.125 291 12508.25 80.17 55292.70 88888.00 2007-10-18 16:35:31.250 291 12508.23 80.17 55292.70 88888.00 2007-10-18 16:35:31.375 291 12508.20 80.15 55292.70 88888.00 2007-10-18 16:35:31.500 291 12508.15 80.12 55292.65 88888.00 2007-10-18 16:35:31.625 291 12508.20 80.15 55292.68 88888.00 2007-10-18 16:35:31.750 291 12508.25 80.25 55292.70 88888.00 2007-10-18 16:35:31.875 291 12508.23 80.25 55292.72 88888.00 2007-10-18 16:35:32.000 291 12508.25 80.20 55292.68 88888.00 2007-10-18 16:35:32.125 291 12508.25 80.17 55292.68 88888.00 2007-10-18 16:35:32.250 291 12508.23 80.12 55292.65 88888.00 2007-10-18 16:35:32.375 291 12508.20 80.17 55292.65 88888.00 2007-10-18 16:35:32.500 291 12508.23 80.17 55292.68 88888.00 2007-10-18 16:35:32.625 291 12508.33 80.12 55292.68 88888.00 2007-10-18 16:35:32.750 291 12508.40 80.15 55292.68 88888.00 2007-10-18 16:35:32.875 291 12508.40 80.10 55292.62 88888.00 2007-10-18 16:35:33.000 291 12508.42 80.10 55292.60 88888.00 2007-10-18 16:35:33.125 291 12508.48 80.10 55292.60 88888.00 2007-10-18 16:35:33.250 291 12508.42 80.10 55292.65 88888.00 2007-10-18 16:35:33.375 291 12508.50 80.12 55292.65 88888.00 2007-10-18 16:35:33.500 291 12508.52 80.10 55292.60 88888.00 2007-10-18 16:35:33.625 291 12508.42 80.08 55292.60 88888.00 2007-10-18 16:35:33.750 291 12508.40 80.08 55292.62 88888.00 2007-10-18 16:35:33.875 291 12508.45 80.10 55292.65 88888.00 2007-10-18 16:35:34.000 291 12508.55 80.15 55292.65 88888.00 2007-10-18 16:35:34.125 291 12508.58 80.10 55292.65 88888.00 2007-10-18 16:35:34.250 291 12508.50 80.03 55292.60 88888.00 2007-10-18 16:35:34.375 291 12508.48 80.05 55292.60 88888.00 2007-10-18 16:35:34.500 291 12508.52 80.10 55292.65 88888.00 2007-10-18 16:35:34.625 291 12508.62 80.10 55292.70 88888.00 2007-10-18 16:35:34.750 291 12508.65 80.10 55292.70 88888.00 2007-10-18 16:35:34.875 291 12508.65 80.05 55292.65 88888.00 2007-10-18 16:35:35.000 291 12508.73 80.03 55292.65 88888.00 2007-10-18 16:35:35.125 291 12508.77 80.05 55292.65 88888.00 2007-10-18 16:35:35.250 291 12508.75 80.08 55292.62 88888.00 2007-10-18 16:35:35.375 291 12508.73 80.00 55292.57 88888.00 2007-10-18 16:35:35.500 291 12508.70 79.97 55292.57 88888.00 2007-10-18 16:35:35.625 291 12508.77 80.05 55292.62 88888.00 2007-10-18 16:35:35.750 291 12508.90 80.12 55292.68 88888.00 2007-10-18 16:35:35.875 291 12508.90 80.05 55292.62 88888.00 2007-10-18 16:35:36.000 291 12508.83 80.00 55292.65 88888.00 2007-10-18 16:35:36.125 291 12508.88 80.00 55292.62 88888.00 2007-10-18 16:35:36.250 291 12508.98 80.03 55292.65 88888.00 2007-10-18 16:35:36.375 291 12509.00 80.05 55292.68 88888.00 2007-10-18 16:35:36.500 291 12509.00 80.05 55292.68 88888.00 2007-10-18 16:35:36.625 291 12508.98 80.00 55292.62 88888.00 2007-10-18 16:35:36.750 291 12508.92 79.95 55292.65 88888.00 2007-10-18 16:35:36.875 291 12509.00 79.95 55292.62 88888.00 2007-10-18 16:35:37.000 291 12509.05 79.92 55292.57 88888.00 2007-10-18 16:35:37.125 291 12509.05 79.92 55292.55 88888.00 2007-10-18 16:35:37.250 291 12509.08 79.92 55292.60 88888.00 2007-10-18 16:35:37.375 291 12509.15 80.03 55292.62 88888.00 2007-10-18 16:35:37.500 291 12509.17 79.95 55292.60 88888.00 2007-10-18 16:35:37.625 291 12509.12 79.88 55292.57 88888.00 2007-10-18 16:35:37.750 291 12509.15 79.88 55292.60 88888.00 2007-10-18 16:35:37.875 291 12509.17 79.83 55292.62 88888.00 2007-10-18 16:35:38.000 291 12509.17 79.75 55292.57 88888.00 2007-10-18 16:35:38.125 291 12509.17 79.80 55292.57 88888.00 2007-10-18 16:35:38.250 291 12509.23 79.88 55292.60 88888.00 2007-10-18 16:35:38.375 291 12509.30 79.85 55292.57 88888.00 2007-10-18 16:35:38.500 291 12509.25 79.75 55292.57 88888.00 2007-10-18 16:35:38.625 291 12509.27 79.85 55292.60 88888.00 2007-10-18 16:35:38.750 291 12509.30 79.83 55292.57 88888.00 2007-10-18 16:35:38.875 291 12509.38 79.80 55292.57 88888.00 2007-10-18 16:35:39.000 291 12509.38 79.72 55292.53 88888.00 2007-10-18 16:35:39.125 291 12509.38 79.70 55292.50 88888.00 2007-10-18 16:35:39.250 291 12509.45 79.67 55292.55 88888.00 2007-10-18 16:35:39.375 291 12509.50 79.67 55292.55 88888.00 2007-10-18 16:35:39.500 291 12509.50 79.72 55292.50 88888.00 2007-10-18 16:35:39.625 291 12509.50 79.67 55292.50 88888.00 2007-10-18 16:35:39.750 291 12509.60 79.67 55292.50 88888.00 2007-10-18 16:35:39.875 291 12509.62 79.70 55292.55 88888.00 2007-10-18 16:35:40.000 291 12509.62 79.78 55292.57 88888.00 2007-10-18 16:35:40.125 291 12509.62 79.75 55292.57 88888.00 2007-10-18 16:35:40.250 291 12509.65 79.70 55292.55 88888.00 2007-10-18 16:35:40.375 291 12509.67 79.62 55292.53 88888.00 2007-10-18 16:35:40.500 291 12509.67 79.58 55292.53 88888.00 2007-10-18 16:35:40.625 291 12509.67 79.65 55292.53 88888.00 2007-10-18 16:35:40.750 291 12509.70 79.65 55292.57 88888.00 2007-10-18 16:35:40.875 291 12509.88 79.67 55292.62 88888.00 2007-10-18 16:35:41.000 291 12509.88 79.60 55292.57 88888.00 2007-10-18 16:35:41.125 291 12509.77 79.55 55292.57 88888.00 2007-10-18 16:35:41.250 291 12509.75 79.50 55292.60 88888.00 2007-10-18 16:35:41.375 291 12509.80 79.53 55292.60 88888.00 2007-10-18 16:35:41.500 291 12509.80 79.53 55292.62 88888.00 2007-10-18 16:35:41.625 291 12509.80 79.50 55292.60 88888.00 2007-10-18 16:35:41.750 291 12509.77 79.45 55292.60 88888.00 2007-10-18 16:35:41.875 291 12509.80 79.40 55292.60 88888.00 2007-10-18 16:35:42.000 291 12509.80 79.42 55292.57 88888.00 2007-10-18 16:35:42.125 291 12509.75 79.42 55292.60 88888.00 2007-10-18 16:35:42.250 291 12509.83 79.42 55292.65 88888.00 2007-10-18 16:35:42.375 291 12509.88 79.40 55292.60 88888.00 2007-10-18 16:35:42.500 291 12509.98 79.38 55292.60 88888.00 2007-10-18 16:35:42.625 291 12510.10 79.50 55292.68 88888.00 2007-10-18 16:35:42.750 291 12509.98 79.50 55292.68 88888.00 2007-10-18 16:35:42.875 291 12509.83 79.35 55292.65 88888.00 2007-10-18 16:35:43.000 291 12509.85 79.33 55292.62 88888.00 2007-10-18 16:35:43.125 291 12509.90 79.30 55292.60 88888.00 2007-10-18 16:35:43.250 291 12509.98 79.28 55292.62 88888.00 2007-10-18 16:35:43.375 291 12510.00 79.33 55292.68 88888.00 2007-10-18 16:35:43.500 291 12509.90 79.22 55292.60 88888.00 2007-10-18 16:35:43.625 291 12509.92 79.15 55292.57 88888.00 2007-10-18 16:35:43.750 291 12509.98 79.20 55292.60 88888.00 2007-10-18 16:35:43.875 291 12510.00 79.22 55292.60 88888.00 2007-10-18 16:35:44.000 291 12510.02 79.20 55292.62 88888.00 2007-10-18 16:35:44.125 291 12510.10 79.22 55292.65 88888.00 2007-10-18 16:35:44.250 291 12510.02 79.17 55292.65 88888.00 2007-10-18 16:35:44.375 291 12510.02 79.17 55292.60 88888.00 2007-10-18 16:35:44.500 291 12510.17 79.17 55292.62 88888.00 2007-10-18 16:35:44.625 291 12510.20 79.15 55292.62 88888.00 2007-10-18 16:35:44.750 291 12510.10 79.12 55292.62 88888.00 2007-10-18 16:35:44.875 291 12510.05 79.10 55292.60 88888.00 2007-10-18 16:35:45.000 291 12509.92 79.10 55292.60 88888.00 2007-10-18 16:35:45.125 291 12510.00 79.08 55292.62 88888.00 2007-10-18 16:35:45.250 291 12510.00 79.03 55292.62 88888.00 2007-10-18 16:35:45.375 291 12509.92 79.00 55292.60 88888.00 2007-10-18 16:35:45.500 291 12509.88 79.00 55292.55 88888.00 2007-10-18 16:35:45.625 291 12509.95 79.03 55292.57 88888.00 2007-10-18 16:35:45.750 291 12510.02 79.03 55292.60 88888.00 2007-10-18 16:35:45.875 291 12510.05 79.03 55292.60 88888.00 2007-10-18 16:35:46.000 291 12510.00 78.97 55292.60 88888.00 2007-10-18 16:35:46.125 291 12509.98 78.92 55292.60 88888.00 2007-10-18 16:35:46.250 291 12510.12 78.97 55292.65 88888.00 2007-10-18 16:35:46.375 291 12510.17 79.05 55292.68 88888.00 2007-10-18 16:35:46.500 291 12510.12 79.00 55292.68 88888.00 2007-10-18 16:35:46.625 291 12510.05 78.92 55292.65 88888.00 2007-10-18 16:35:46.750 291 12510.10 78.88 55292.65 88888.00 2007-10-18 16:35:46.875 291 12510.17 78.90 55292.68 88888.00 2007-10-18 16:35:47.000 291 12510.17 78.90 55292.65 88888.00 2007-10-18 16:35:47.125 291 12510.10 78.85 55292.62 88888.00 2007-10-18 16:35:47.250 291 12510.05 78.83 55292.62 88888.00 2007-10-18 16:35:47.375 291 12510.10 78.88 55292.68 88888.00 2007-10-18 16:35:47.500 291 12510.12 78.90 55292.65 88888.00 2007-10-18 16:35:47.625 291 12510.15 78.92 55292.70 88888.00 2007-10-18 16:35:47.750 291 12510.08 78.83 55292.62 88888.00 2007-10-18 16:35:47.875 291 12510.02 78.78 55292.65 88888.00 2007-10-18 16:35:48.000 291 12510.05 78.80 55292.68 88888.00 2007-10-18 16:35:48.125 291 12510.08 78.80 55292.68 88888.00 2007-10-18 16:35:48.250 291 12510.05 78.72 55292.68 88888.00 2007-10-18 16:35:48.375 291 12510.15 78.75 55292.68 88888.00 2007-10-18 16:35:48.500 291 12510.15 78.75 55292.68 88888.00 2007-10-18 16:35:48.625 291 12510.23 78.80 55292.70 88888.00 2007-10-18 16:35:48.750 291 12510.15 78.75 55292.68 88888.00 2007-10-18 16:35:48.875 291 12510.10 78.70 55292.70 88888.00 2007-10-18 16:35:49.000 291 12510.08 78.65 55292.70 88888.00 2007-10-18 16:35:49.125 291 12510.20 78.75 55292.75 88888.00 2007-10-18 16:35:49.250 291 12510.15 78.78 55292.72 88888.00 2007-10-18 16:35:49.375 291 12510.10 78.78 55292.70 88888.00 2007-10-18 16:35:49.500 291 12510.10 78.72 55292.68 88888.00 2007-10-18 16:35:49.625 291 12510.12 78.67 55292.65 88888.00 2007-10-18 16:35:49.750 291 12510.15 78.65 55292.68 88888.00 2007-10-18 16:35:49.875 291 12510.20 78.65 55292.65 88888.00 2007-10-18 16:35:50.000 291 12510.23 78.67 55292.68 88888.00 2007-10-18 16:35:50.125 291 12510.27 78.67 55292.68 88888.00 2007-10-18 16:35:50.250 291 12510.27 78.62 55292.68 88888.00 2007-10-18 16:35:50.375 291 12510.25 78.65 55292.70 88888.00 2007-10-18 16:35:50.500 291 12510.27 78.62 55292.65 88888.00 2007-10-18 16:35:50.625 291 12510.30 78.67 55292.68 88888.00 2007-10-18 16:35:50.750 291 12510.25 78.58 55292.62 88888.00 2007-10-18 16:35:50.875 291 12510.25 78.55 55292.65 88888.00 2007-10-18 16:35:51.000 291 12510.33 78.60 55292.68 88888.00 2007-10-18 16:35:51.125 291 12510.35 78.60 55292.68 88888.00 2007-10-18 16:35:51.250 291 12510.27 78.53 55292.68 88888.00 2007-10-18 16:35:51.375 291 12510.25 78.58 55292.65 88888.00 2007-10-18 16:35:51.500 291 12510.27 78.53 55292.65 88888.00 2007-10-18 16:35:51.625 291 12510.38 78.58 55292.68 88888.00 2007-10-18 16:35:51.750 291 12510.38 78.60 55292.70 88888.00 2007-10-18 16:35:51.875 291 12510.35 78.53 55292.62 88888.00 2007-10-18 16:35:52.000 291 12510.33 78.45 55292.60 88888.00 2007-10-18 16:35:52.125 291 12510.38 78.47 55292.68 88888.00 2007-10-18 16:35:52.250 291 12510.40 78.45 55292.65 88888.00 2007-10-18 16:35:52.375 291 12510.40 78.47 55292.68 88888.00 2007-10-18 16:35:52.500 291 12510.35 78.47 55292.65 88888.00 2007-10-18 16:35:52.625 291 12510.40 78.47 55292.65 88888.00 2007-10-18 16:35:52.750 291 12510.40 78.47 55292.62 88888.00 2007-10-18 16:35:52.875 291 12510.40 78.47 55292.68 88888.00 2007-10-18 16:35:53.000 291 12510.42 78.53 55292.70 88888.00 2007-10-18 16:35:53.125 291 12510.50 78.53 55292.70 88888.00 2007-10-18 16:35:53.250 291 12510.48 78.50 55292.70 88888.00 2007-10-18 16:35:53.375 291 12510.50 78.47 55292.70 88888.00 2007-10-18 16:35:53.500 291 12510.48 78.42 55292.68 88888.00 2007-10-18 16:35:53.625 291 12510.52 78.42 55292.70 88888.00 2007-10-18 16:35:53.750 291 12510.50 78.42 55292.72 88888.00 2007-10-18 16:35:53.875 291 12510.55 78.47 55292.72 88888.00 2007-10-18 16:35:54.000 291 12510.58 78.45 55292.72 88888.00 2007-10-18 16:35:54.125 291 12510.58 78.42 55292.75 88888.00 2007-10-18 16:35:54.250 291 12510.65 78.38 55292.72 88888.00 2007-10-18 16:35:54.375 291 12510.75 78.42 55292.72 88888.00 2007-10-18 16:35:54.500 291 12510.67 78.35 55292.70 88888.00 2007-10-18 16:35:54.625 291 12510.65 78.35 55292.70 88888.00 2007-10-18 16:35:54.750 291 12510.62 78.35 55292.70 88888.00 2007-10-18 16:35:54.875 291 12510.60 78.38 55292.72 88888.00 2007-10-18 16:35:55.000 291 12510.62 78.40 55292.70 88888.00 2007-10-18 16:35:55.125 291 12510.62 78.38 55292.70 88888.00 2007-10-18 16:35:55.250 291 12510.60 78.30 55292.70 88888.00 2007-10-18 16:35:55.375 291 12510.60 78.28 55292.65 88888.00 2007-10-18 16:35:55.500 291 12510.60 78.28 55292.65 88888.00 2007-10-18 16:35:55.625 291 12510.60 78.22 55292.65 88888.00 2007-10-18 16:35:55.750 291 12510.65 78.33 55292.68 88888.00 2007-10-18 16:35:55.875 291 12510.67 78.28 55292.70 88888.00 2007-10-18 16:35:56.000 291 12510.67 78.20 55292.70 88888.00 2007-10-18 16:35:56.125 291 12510.65 78.20 55292.72 88888.00 2007-10-18 16:35:56.250 291 12510.58 78.15 55292.68 88888.00 2007-10-18 16:35:56.375 291 12510.60 78.15 55292.70 88888.00 2007-10-18 16:35:56.500 291 12510.75 78.25 55292.75 88888.00 2007-10-18 16:35:56.625 291 12510.80 78.25 55292.78 88888.00 2007-10-18 16:35:56.750 291 12510.90 78.20 55292.75 88888.00 2007-10-18 16:35:56.875 291 12510.85 78.22 55292.72 88888.00 2007-10-18 16:35:57.000 291 12510.85 78.17 55292.70 88888.00 2007-10-18 16:35:57.125 291 12510.80 78.12 55292.72 88888.00 2007-10-18 16:35:57.250 291 12510.70 78.15 55292.75 88888.00 2007-10-18 16:35:57.375 291 12510.67 78.12 55292.70 88888.00 2007-10-18 16:35:57.500 291 12510.67 78.12 55292.70 88888.00 2007-10-18 16:35:57.625 291 12510.65 78.10 55292.70 88888.00 2007-10-18 16:35:57.750 291 12510.67 78.05 55292.72 88888.00 2007-10-18 16:35:57.875 291 12510.75 78.05 55292.72 88888.00 2007-10-18 16:35:58.000 291 12510.80 78.08 55292.75 88888.00 2007-10-18 16:35:58.125 291 12510.73 78.05 55292.72 88888.00 2007-10-18 16:35:58.250 291 12510.67 78.03 55292.72 88888.00 2007-10-18 16:35:58.375 291 12510.73 78.05 55292.72 88888.00 2007-10-18 16:35:58.500 291 12510.75 78.00 55292.72 88888.00 2007-10-18 16:35:58.625 291 12510.67 77.92 55292.72 88888.00 2007-10-18 16:35:58.750 291 12510.67 77.90 55292.72 88888.00 2007-10-18 16:35:58.875 291 12510.65 77.92 55292.70 88888.00 2007-10-18 16:35:59.000 291 12510.65 77.95 55292.70 88888.00 2007-10-18 16:35:59.125 291 12510.73 77.95 55292.72 88888.00 2007-10-18 16:35:59.250 291 12510.80 78.05 55292.78 88888.00 2007-10-18 16:35:59.375 291 12510.77 78.03 55292.72 88888.00 2007-10-18 16:35:59.500 291 12510.75 77.97 55292.68 88888.00 2007-10-18 16:35:59.625 291 12510.73 77.95 55292.70 88888.00 2007-10-18 16:35:59.750 291 12510.83 78.00 55292.78 88888.00 2007-10-18 16:35:59.875 291 12510.88 77.97 55292.75 88888.00 2007-10-18 16:36:00.000 291 12510.80 77.88 55292.70 88888.00 2007-10-18 16:36:00.125 291 12510.73 77.85 55292.70 88888.00 2007-10-18 16:36:00.250 291 12510.73 77.88 55292.78 88888.00 2007-10-18 16:36:00.375 291 12510.77 77.92 55292.78 88888.00 2007-10-18 16:36:00.500 291 12510.80 77.85 55292.75 88888.00 2007-10-18 16:36:00.625 291 12510.70 77.78 55292.70 88888.00 2007-10-18 16:36:00.750 291 12510.73 77.80 55292.72 88888.00 2007-10-18 16:36:00.875 291 12510.83 77.83 55292.75 88888.00 2007-10-18 16:36:01.000 291 12510.83 77.85 55292.78 88888.00 2007-10-18 16:36:01.125 291 12510.80 77.72 55292.75 88888.00 2007-10-18 16:36:01.250 291 12510.80 77.70 55292.72 88888.00 2007-10-18 16:36:01.375 291 12510.85 77.78 55292.78 88888.00 2007-10-18 16:36:01.500 291 12510.85 77.83 55292.78 88888.00 2007-10-18 16:36:01.625 291 12510.88 77.88 55292.80 88888.00 2007-10-18 16:36:01.750 291 12510.83 77.78 55292.80 88888.00 2007-10-18 16:36:01.875 291 12510.75 77.72 55292.78 88888.00 2007-10-18 16:36:02.000 291 12510.83 77.75 55292.75 88888.00 2007-10-18 16:36:02.125 291 12510.85 77.80 55292.78 88888.00 2007-10-18 16:36:02.250 291 12510.88 77.83 55292.82 88888.00 2007-10-18 16:36:02.375 291 12510.92 77.75 55292.78 88888.00 2007-10-18 16:36:02.500 291 12510.83 77.65 55292.72 88888.00 2007-10-18 16:36:02.625 291 12510.75 77.60 55292.70 88888.00 2007-10-18 16:36:02.750 291 12510.83 77.62 55292.75 88888.00 2007-10-18 16:36:02.875 291 12510.98 77.67 55292.78 88888.00 2007-10-18 16:36:03.000 291 12510.95 77.70 55292.75 88888.00 2007-10-18 16:36:03.125 291 12510.98 77.67 55292.80 88888.00 2007-10-18 16:36:03.250 291 12510.90 77.65 55292.80 88888.00 2007-10-18 16:36:03.375 291 12510.98 77.65 55292.78 88888.00 2007-10-18 16:36:03.500 291 12511.00 77.67 55292.78 88888.00 2007-10-18 16:36:03.625 291 12511.02 77.70 55292.80 88888.00 2007-10-18 16:36:03.750 291 12511.00 77.65 55292.75 88888.00 2007-10-18 16:36:03.875 291 12510.95 77.62 55292.75 88888.00 2007-10-18 16:36:04.000 291 12510.95 77.62 55292.72 88888.00 2007-10-18 16:36:04.125 291 12510.95 77.67 55292.75 88888.00 2007-10-18 16:36:04.250 291 12510.98 77.62 55292.72 88888.00 2007-10-18 16:36:04.375 291 12510.98 77.60 55292.72 88888.00 2007-10-18 16:36:04.500 291 12510.95 77.62 55292.75 88888.00 2007-10-18 16:36:04.625 291 12510.92 77.60 55292.75 88888.00 2007-10-18 16:36:04.750 291 12510.98 77.58 55292.78 88888.00 2007-10-18 16:36:04.875 291 12511.05 77.58 55292.78 88888.00 2007-10-18 16:36:05.000 291 12511.10 77.58 55292.78 88888.00 2007-10-18 16:36:05.125 291 12511.05 77.53 55292.80 88888.00 2007-10-18 16:36:05.250 291 12510.98 77.55 55292.75 88888.00 2007-10-18 16:36:05.375 291 12510.95 77.47 55292.72 88888.00 2007-10-18 16:36:05.500 291 12511.02 77.47 55292.70 88888.00 2007-10-18 16:36:05.625 291 12511.02 77.50 55292.72 88888.00 2007-10-18 16:36:05.750 291 12511.05 77.55 55292.78 88888.00 2007-10-18 16:36:05.875 291 12511.08 77.53 55292.75 88888.00 2007-10-18 16:36:06.000 291 12511.17 77.55 55292.72 88888.00 2007-10-18 16:36:06.125 291 12511.17 77.58 55292.78 88888.00 2007-10-18 16:36:06.250 291 12511.12 77.55 55292.78 88888.00 2007-10-18 16:36:06.375 291 12511.10 77.53 55292.78 88888.00 2007-10-18 16:36:06.500 291 12511.10 77.47 55292.78 88888.00 2007-10-18 16:36:06.625 291 12511.10 77.53 55292.78 88888.00 2007-10-18 16:36:06.750 291 12511.20 77.53 55292.78 88888.00 2007-10-18 16:36:06.875 291 12511.23 77.53 55292.78 88888.00 2007-10-18 16:36:07.000 291 12511.20 77.45 55292.75 88888.00 2007-10-18 16:36:07.125 291 12511.23 77.38 55292.75 88888.00 2007-10-18 16:36:07.250 291 12511.25 77.40 55292.72 88888.00 2007-10-18 16:36:07.375 291 12511.20 77.40 55292.72 88888.00 2007-10-18 16:36:07.500 291 12511.15 77.42 55292.75 88888.00 2007-10-18 16:36:07.625 291 12511.23 77.47 55292.78 88888.00 2007-10-18 16:36:07.750 291 12511.23 77.50 55292.80 88888.00 2007-10-18 16:36:07.875 291 12511.23 77.45 55292.82 88888.00 2007-10-18 16:36:08.000 291 12511.20 77.40 55292.80 88888.00 2007-10-18 16:36:08.125 291 12511.20 77.35 55292.80 88888.00 2007-10-18 16:36:08.250 291 12511.15 77.33 55292.80 88888.00 2007-10-18 16:36:08.375 291 12511.10 77.35 55292.80 88888.00 2007-10-18 16:36:08.500 291 12511.17 77.40 55292.80 88888.00 2007-10-18 16:36:08.625 291 12511.17 77.33 55292.75 88888.00 2007-10-18 16:36:08.750 291 12511.15 77.30 55292.70 88888.00 2007-10-18 16:36:08.875 291 12511.17 77.40 55292.75 88888.00 2007-10-18 16:36:09.000 291 12511.15 77.40 55292.78 88888.00 2007-10-18 16:36:09.125 291 12511.10 77.33 55292.78 88888.00 2007-10-18 16:36:09.250 291 12511.05 77.22 55292.75 88888.00 2007-10-18 16:36:09.375 291 12511.12 77.25 55292.80 88888.00 2007-10-18 16:36:09.500 291 12511.10 77.25 55292.80 88888.00 2007-10-18 16:36:09.625 291 12511.10 77.30 55292.78 88888.00 2007-10-18 16:36:09.750 291 12511.15 77.33 55292.80 88888.00 2007-10-18 16:36:09.875 291 12511.17 77.28 55292.80 88888.00 2007-10-18 16:36:10.000 291 12511.17 77.22 55292.78 88888.00 2007-10-18 16:36:10.125 291 12511.15 77.28 55292.82 88888.00 2007-10-18 16:36:10.250 291 12511.12 77.20 55292.78 88888.00 2007-10-18 16:36:10.375 291 12511.15 77.20 55292.78 88888.00 2007-10-18 16:36:10.500 291 12511.12 77.22 55292.75 88888.00 2007-10-18 16:36:10.625 291 12511.08 77.20 55292.75 88888.00 2007-10-18 16:36:10.750 291 12511.12 77.20 55292.80 88888.00 2007-10-18 16:36:10.875 291 12511.15 77.22 55292.80 88888.00 2007-10-18 16:36:11.000 291 12511.08 77.22 55292.80 88888.00 2007-10-18 16:36:11.125 291 12510.98 77.15 55292.80 88888.00 2007-10-18 16:36:11.250 291 12510.95 77.12 55292.78 88888.00 2007-10-18 16:36:11.375 291 12511.00 77.10 55292.78 88888.00 2007-10-18 16:36:11.500 291 12511.10 77.17 55292.82 88888.00 2007-10-18 16:36:11.625 291 12511.17 77.20 55292.82 88888.00 2007-10-18 16:36:11.750 291 12511.12 77.17 55292.82 88888.00 2007-10-18 16:36:11.875 291 12511.08 77.10 55292.80 88888.00 2007-10-18 16:36:13.000 291 12511.05 77.10 55292.80 88888.00 2007-10-18 16:36:13.125 291 12511.08 77.12 55292.85 88888.00 2007-10-18 16:36:13.250 291 12511.10 77.12 55292.82 88888.00 2007-10-18 16:36:13.375 291 12511.12 77.10 55292.80 88888.00 2007-10-18 16:36:13.500 291 12511.05 77.10 55292.80 88888.00 2007-10-18 16:36:13.625 291 12511.00 77.08 55292.80 88888.00 2007-10-18 16:36:13.750 291 12510.98 77.05 55292.78 88888.00 2007-10-18 16:36:13.875 291 12511.02 77.03 55292.78 88888.00 2007-10-18 16:36:13.000 291 12511.00 77.03 55292.78 88888.00 2007-10-18 16:36:13.125 291 12510.95 77.00 55292.78 88888.00 2007-10-18 16:36:13.250 291 12510.85 76.95 55292.78 88888.00 2007-10-18 16:36:13.375 291 12510.92 77.00 55292.78 88888.00 2007-10-18 16:36:13.500 291 12510.92 77.00 55292.82 88888.00 2007-10-18 16:36:13.625 291 12510.85 76.97 55292.82 88888.00 2007-10-18 16:36:13.750 291 12510.83 76.92 55292.80 88888.00 2007-10-18 16:36:13.875 291 12510.77 76.92 55292.80 88888.00 2007-10-18 16:36:14.000 291 12510.80 76.97 55292.80 88888.00 2007-10-18 16:36:14.125 291 12510.90 77.03 55292.82 88888.00 2007-10-18 16:36:14.250 291 12510.98 77.00 55292.82 88888.00 2007-10-18 16:36:14.375 291 12510.98 76.97 55292.82 88888.00 2007-10-18 16:36:14.500 291 12510.90 76.92 55292.80 88888.00 2007-10-18 16:36:14.625 291 12510.95 76.92 55292.80 88888.00 2007-10-18 16:36:14.750 291 12511.02 76.95 55292.85 88888.00 2007-10-18 16:36:14.875 291 12511.00 76.97 55292.85 88888.00 2007-10-18 16:36:15.000 291 12511.00 76.95 55292.85 88888.00 2007-10-18 16:36:15.125 291 12510.92 76.92 55292.85 88888.00 2007-10-18 16:36:15.250 291 12510.95 76.92 55292.85 88888.00 2007-10-18 16:36:15.375 291 12511.00 76.92 55292.85 88888.00 2007-10-18 16:36:15.500 291 12511.00 76.88 55292.85 88888.00 2007-10-18 16:36:15.625 291 12511.02 76.92 55292.88 88888.00 2007-10-18 16:36:15.750 291 12510.92 76.90 55292.88 88888.00 2007-10-18 16:36:15.875 291 12510.88 76.88 55292.85 88888.00 2007-10-18 16:36:16.000 291 12510.88 76.85 55292.85 88888.00 2007-10-18 16:36:16.125 291 12510.88 76.85 55292.85 88888.00 2007-10-18 16:36:16.250 291 12510.85 76.90 55292.85 88888.00 2007-10-18 16:36:16.375 291 12510.90 76.90 55292.82 88888.00 2007-10-18 16:36:16.500 291 12510.98 76.88 55292.82 88888.00 2007-10-18 16:36:16.625 291 12510.98 76.85 55292.82 88888.00 2007-10-18 16:36:16.750 291 12510.98 76.85 55292.82 88888.00 2007-10-18 16:36:16.875 291 12511.02 76.85 55292.85 88888.00 2007-10-18 16:36:17.000 291 12511.00 76.83 55292.85 88888.00 2007-10-18 16:36:17.125 291 12511.05 76.90 55292.88 88888.00 2007-10-18 16:36:17.250 291 12511.05 76.88 55292.90 88888.00 2007-10-18 16:36:17.375 291 12511.08 76.90 55292.90 88888.00 2007-10-18 16:36:17.500 291 12511.05 76.88 55292.90 88888.00 2007-10-18 16:36:17.625 291 12510.98 76.83 55292.85 88888.00 2007-10-18 16:36:17.750 291 12510.92 76.83 55292.82 88888.00 2007-10-18 16:36:17.875 291 12510.98 76.83 55292.85 88888.00 2007-10-18 16:36:18.000 291 12511.02 76.80 55292.82 88888.00 2007-10-18 16:36:18.125 291 12511.02 76.78 55292.82 88888.00 2007-10-18 16:36:18.250 291 12511.00 76.75 55292.82 88888.00 2007-10-18 16:36:18.375 291 12511.02 76.80 55292.82 88888.00 2007-10-18 16:36:18.500 291 12511.00 76.80 55292.82 88888.00 2007-10-18 16:36:18.625 291 12511.05 76.83 55292.82 88888.00 2007-10-18 16:36:18.750 291 12511.10 76.88 55292.82 88888.00 2007-10-18 16:36:18.875 291 12511.08 76.90 55292.85 88888.00 2007-10-18 16:36:19.000 291 12511.08 76.90 55292.88 88888.00 2007-10-18 16:36:19.125 291 12511.02 76.83 55292.85 88888.00 2007-10-18 16:36:19.250 291 12510.92 76.78 55292.82 88888.00 2007-10-18 16:36:19.375 291 12511.00 76.80 55292.80 88888.00 2007-10-18 16:36:19.500 291 12511.08 76.83 55292.82 88888.00 2007-10-18 16:36:19.625 291 12511.05 76.80 55292.85 88888.00 2007-10-18 16:36:19.750 291 12511.05 76.78 55292.82 88888.00 2007-10-18 16:36:19.875 291 12511.15 76.80 55292.85 88888.00 2007-10-18 16:36:20.000 291 12511.20 76.75 55292.85 88888.00 2007-10-18 16:36:20.125 291 12511.17 76.72 55292.80 88888.00 2007-10-18 16:36:20.250 291 12511.15 76.75 55292.82 88888.00 2007-10-18 16:36:20.375 291 12511.15 76.78 55292.82 88888.00 2007-10-18 16:36:20.500 291 12511.12 76.83 55292.85 88888.00 2007-10-18 16:36:20.625 291 12511.17 76.80 55292.85 88888.00 2007-10-18 16:36:20.750 291 12511.23 76.75 55292.82 88888.00 2007-10-18 16:36:20.875 291 12511.17 76.72 55292.82 88888.00 2007-10-18 16:36:21.000 291 12511.20 76.78 55292.82 88888.00 2007-10-18 16:36:21.125 291 12511.12 76.70 55292.78 88888.00 2007-10-18 16:36:21.250 291 12511.08 76.65 55292.78 88888.00 2007-10-18 16:36:21.375 291 12511.12 76.67 55292.78 88888.00 2007-10-18 16:36:21.500 291 12511.15 76.70 55292.78 88888.00 2007-10-18 16:36:21.625 291 12511.20 76.72 55292.80 88888.00 2007-10-18 16:36:21.750 291 12511.25 76.70 55292.80 88888.00 2007-10-18 16:36:21.875 291 12511.23 76.67 55292.78 88888.00 2007-10-18 16:36:22.000 291 12511.17 76.62 55292.78 88888.00 2007-10-18 16:36:22.125 291 12511.20 76.60 55292.78 88888.00 2007-10-18 16:36:22.250 291 12511.15 76.58 55292.80 88888.00 2007-10-18 16:36:22.375 291 12511.17 76.65 55292.82 88888.00 2007-10-18 16:36:22.500 291 12511.20 76.70 55292.82 88888.00 2007-10-18 16:36:22.625 291 12511.27 76.67 55292.85 88888.00 2007-10-18 16:36:22.750 291 12511.30 76.70 55292.82 88888.00 2007-10-18 16:36:22.875 291 12511.23 76.67 55292.82 88888.00 2007-10-18 16:36:23.000 291 12511.17 76.60 55292.80 88888.00 2007-10-18 16:36:23.125 291 12511.23 76.60 55292.80 88888.00 2007-10-18 16:36:23.250 291 12511.33 76.60 55292.80 88888.00 2007-10-18 16:36:23.375 291 12511.35 76.62 55292.80 88888.00 2007-10-18 16:36:23.500 291 12511.30 76.65 55292.78 88888.00 2007-10-18 16:36:23.625 291 12511.30 76.65 55292.80 88888.00 2007-10-18 16:36:23.750 291 12511.33 76.62 55292.80 88888.00 2007-10-18 16:36:23.875 291 12511.38 76.60 55292.80 88888.00 2007-10-18 16:36:24.000 291 12511.38 76.55 55292.78 88888.00 2007-10-18 16:36:24.125 291 12511.33 76.60 55292.80 88888.00 2007-10-18 16:36:24.250 291 12511.30 76.55 55292.80 88888.00 2007-10-18 16:36:24.375 291 12511.33 76.58 55292.80 88888.00 2007-10-18 16:36:24.500 291 12511.35 76.58 55292.82 88888.00 2007-10-18 16:36:24.625 291 12511.33 76.55 55292.82 88888.00 2007-10-18 16:36:24.750 291 12511.45 76.65 55292.85 88888.00 2007-10-18 16:36:24.875 291 12511.42 76.65 55292.82 88888.00 2007-10-18 16:36:25.000 291 12511.40 76.60 55292.82 88888.00 2007-10-18 16:36:25.125 291 12511.35 76.53 55292.82 88888.00 2007-10-18 16:36:25.250 291 12511.25 76.47 55292.85 88888.00 2007-10-18 16:36:25.375 291 12511.30 76.55 55292.85 88888.00 2007-10-18 16:36:25.500 291 12511.35 76.55 55292.82 88888.00 2007-10-18 16:36:25.625 291 12511.40 76.53 55292.82 88888.00 2007-10-18 16:36:25.750 291 12511.50 76.50 55292.82 88888.00 2007-10-18 16:36:25.875 291 12511.45 76.53 55292.80 88888.00 2007-10-18 16:36:26.000 291 12511.45 76.53 55292.80 88888.00 2007-10-18 16:36:26.125 291 12511.48 76.53 55292.82 88888.00 2007-10-18 16:36:26.250 291 12511.45 76.45 55292.80 88888.00 2007-10-18 16:36:26.375 291 12511.42 76.42 55292.78 88888.00 2007-10-18 16:36:26.500 291 12511.38 76.40 55292.78 88888.00 2007-10-18 16:36:26.625 291 12511.40 76.42 55292.80 88888.00 2007-10-18 16:36:26.750 291 12511.40 76.40 55292.82 88888.00 2007-10-18 16:36:26.875 291 12511.40 76.38 55292.80 88888.00 2007-10-18 16:36:27.000 291 12511.40 76.38 55292.78 88888.00 2007-10-18 16:36:27.125 291 12511.38 76.35 55292.78 88888.00 2007-10-18 16:36:27.250 291 12511.38 76.40 55292.80 88888.00 2007-10-18 16:36:27.375 291 12511.30 76.33 55292.78 88888.00 2007-10-18 16:36:27.500 291 12511.17 76.25 55292.75 88888.00 2007-10-18 16:36:27.625 291 12511.15 76.28 55292.80 88888.00 2007-10-18 16:36:27.750 291 12511.20 76.35 55292.80 88888.00 2007-10-18 16:36:27.875 291 12511.25 76.35 55292.80 88888.00 2007-10-18 16:36:28.000 291 12511.20 76.25 55292.80 88888.00 2007-10-18 16:36:28.125 291 12511.15 76.20 55292.82 88888.00 2007-10-18 16:36:28.250 291 12511.20 76.22 55292.85 88888.00 2007-10-18 16:36:28.375 291 12511.25 76.28 55292.85 88888.00 2007-10-18 16:36:28.500 291 12511.20 76.25 55292.82 88888.00 2007-10-18 16:36:28.625 291 12511.23 76.22 55292.80 88888.00 2007-10-18 16:36:28.750 291 12511.23 76.22 55292.85 88888.00 2007-10-18 16:36:28.875 291 12511.20 76.17 55292.82 88888.00 2007-10-18 16:36:29.000 291 12511.17 76.15 55292.80 88888.00 2007-10-18 16:36:29.125 291 12511.12 76.15 55292.80 88888.00 2007-10-18 16:36:29.250 291 12511.05 76.20 55292.85 88888.00 2007-10-18 16:36:29.375 291 12511.10 76.25 55292.90 88888.00 2007-10-18 16:36:29.500 291 12511.08 76.20 55292.85 88888.00 2007-10-18 16:36:29.625 291 12511.10 76.12 55292.85 88888.00 2007-10-18 16:36:29.750 291 12511.10 76.15 55292.85 88888.00 2007-10-18 16:36:29.875 291 12511.05 76.17 55292.88 88888.00 2007-10-18 16:36:30.000 291 12511.10 76.15 55292.88 88888.00 2007-10-18 16:36:30.125 291 12511.08 76.10 55292.90 88888.00 2007-10-18 16:36:30.250 291 12510.95 76.05 55292.88 88888.00 2007-10-18 16:36:30.375 291 12510.90 75.97 55292.85 88888.00 2007-10-18 16:36:30.500 291 12510.85 76.03 55292.82 88888.00 2007-10-18 16:36:30.625 291 12510.85 76.10 55292.88 88888.00 2007-10-18 16:36:30.750 291 12510.85 76.10 55292.88 88888.00 2007-10-18 16:36:30.875 291 12510.88 76.05 55292.88 88888.00 2007-10-18 16:36:31.000 291 12510.75 76.00 55292.85 88888.00 2007-10-18 16:36:31.125 291 12510.70 75.95 55292.82 88888.00 2007-10-18 16:36:31.250 291 12510.77 75.95 55292.88 88888.00 2007-10-18 16:36:31.375 291 12510.88 76.03 55292.85 88888.00 2007-10-18 16:36:31.500 291 12510.83 76.03 55292.85 88888.00 2007-10-18 16:36:31.625 291 12510.73 76.00 55292.90 88888.00 2007-10-18 16:36:31.750 291 12510.70 76.00 55292.90 88888.00 2007-10-18 16:36:31.875 291 12510.77 75.97 55292.93 88888.00 2007-10-18 16:36:32.000 291 12510.75 75.95 55292.88 88888.00 2007-10-18 16:36:32.125 291 12510.67 75.90 55292.85 88888.00 2007-10-18 16:36:32.250 291 12510.67 75.92 55292.85 88888.00 2007-10-18 16:36:32.375 291 12510.80 75.97 55292.85 88888.00 2007-10-18 16:36:32.500 291 12510.80 76.03 55292.88 88888.00 2007-10-18 16:36:32.625 291 12510.77 75.97 55292.90 88888.00 2007-10-18 16:36:32.750 291 12510.73 75.95 55292.90 88888.00 2007-10-18 16:36:32.875 291 12510.70 75.95 55292.90 88888.00 2007-10-18 16:36:33.000 291 12510.70 75.97 55292.85 88888.00 2007-10-18 16:36:33.125 291 12510.65 75.92 55292.85 88888.00 2007-10-18 16:36:33.250 291 12510.65 75.92 55292.88 88888.00 2007-10-18 16:36:33.375 291 12510.67 75.92 55292.90 88888.00 2007-10-18 16:36:33.500 291 12510.60 75.88 55292.88 88888.00 2007-10-18 16:36:33.625 291 12510.55 75.88 55292.85 88888.00 2007-10-18 16:36:33.750 291 12510.52 75.88 55292.85 88888.00 2007-10-18 16:36:33.875 291 12510.55 75.90 55292.85 88888.00 2007-10-18 16:36:34.000 291 12510.58 75.90 55292.85 88888.00 2007-10-18 16:36:34.125 291 12510.52 75.85 55292.85 88888.00 2007-10-18 16:36:34.250 291 12510.52 75.90 55292.88 88888.00 2007-10-18 16:36:34.375 291 12510.55 75.88 55292.85 88888.00 2007-10-18 16:36:34.500 291 12510.52 75.88 55292.82 88888.00 2007-10-18 16:36:34.625 291 12510.55 75.88 55292.82 88888.00 2007-10-18 16:36:34.750 291 12510.58 75.88 55292.85 88888.00 2007-10-18 16:36:34.875 291 12510.60 75.88 55292.82 88888.00 2007-10-18 16:36:35.000 291 12510.65 75.90 55292.85 88888.00 2007-10-18 16:36:35.125 291 12510.67 75.97 55292.85 88888.00 2007-10-18 16:36:35.250 291 12510.70 75.97 55292.85 88888.00 2007-10-18 16:36:35.375 291 12510.70 75.92 55292.85 88888.00 2007-10-18 16:36:35.500 291 12510.65 75.95 55292.85 88888.00 2007-10-18 16:36:35.625 291 12510.70 75.95 55292.85 88888.00 2007-10-18 16:36:35.750 291 12510.70 75.95 55292.82 88888.00 2007-10-18 16:36:35.875 291 12510.75 75.95 55292.82 88888.00 2007-10-18 16:36:36.000 291 12510.67 75.88 55292.82 88888.00 2007-10-18 16:36:36.125 291 12510.65 75.88 55292.82 88888.00 2007-10-18 16:36:36.250 291 12510.75 75.92 55292.85 88888.00 2007-10-18 16:36:36.375 291 12510.80 75.92 55292.82 88888.00 2007-10-18 16:36:36.500 291 12510.80 75.92 55292.82 88888.00 2007-10-18 16:36:36.625 291 12510.88 75.95 55292.82 88888.00 2007-10-18 16:36:36.750 291 12510.88 75.97 55292.82 88888.00 2007-10-18 16:36:36.875 291 12510.85 75.95 55292.85 88888.00 2007-10-18 16:36:37.000 291 12510.85 75.90 55292.80 88888.00 2007-10-18 16:36:37.125 291 12510.90 75.92 55292.82 88888.00 2007-10-18 16:36:37.250 291 12510.88 75.95 55292.80 88888.00 2007-10-18 16:36:37.375 291 12510.90 75.90 55292.80 88888.00 2007-10-18 16:36:37.500 291 12510.90 75.95 55292.80 88888.00 2007-10-18 16:36:37.625 291 12510.92 76.00 55292.82 88888.00 2007-10-18 16:36:37.750 291 12510.85 75.90 55292.78 88888.00 2007-10-18 16:36:37.875 291 12510.88 75.92 55292.80 88888.00 2007-10-18 16:36:38.000 291 12510.92 75.92 55292.80 88888.00 2007-10-18 16:36:38.125 291 12510.92 75.95 55292.82 88888.00 2007-10-18 16:36:38.250 291 12510.92 75.92 55292.80 88888.00 2007-10-18 16:36:38.375 291 12510.95 75.88 55292.80 88888.00 2007-10-18 16:36:38.500 291 12510.98 75.83 55292.72 88888.00 2007-10-18 16:36:38.625 291 12511.02 75.80 55292.72 88888.00 2007-10-18 16:36:38.750 291 12511.05 75.83 55292.75 88888.00 2007-10-18 16:36:38.875 291 12511.02 75.83 55292.72 88888.00 2007-10-18 16:36:39.000 291 12511.05 75.85 55292.72 88888.00 2007-10-18 16:36:39.125 291 12511.02 75.85 55292.72 88888.00 2007-10-18 16:36:39.250 291 12511.02 75.78 55292.75 88888.00 2007-10-18 16:36:39.375 291 12511.10 75.83 55292.75 88888.00 2007-10-18 16:36:39.500 291 12511.20 75.83 55292.78 88888.00 2007-10-18 16:36:39.625 291 12511.23 75.88 55292.78 88888.00 2007-10-18 16:36:39.750 291 12511.25 75.88 55292.78 88888.00 2007-10-18 16:36:39.875 291 12511.23 75.75 55292.72 88888.00 2007-10-18 16:36:40.000 291 12511.20 75.70 55292.72 88888.00 2007-10-18 16:36:40.125 291 12511.23 75.75 55292.78 88888.00 2007-10-18 16:36:40.250 291 12511.27 75.83 55292.80 88888.00 2007-10-18 16:36:40.375 291 12511.33 75.88 55292.80 88888.00 2007-10-18 16:36:40.500 291 12511.30 75.85 55292.80 88888.00 2007-10-18 16:36:40.625 291 12511.27 75.80 55292.78 88888.00 2007-10-18 16:36:40.750 291 12511.30 75.80 55292.78 88888.00 2007-10-18 16:36:40.875 291 12511.38 75.78 55292.78 88888.00 2007-10-18 16:36:41.000 291 12511.35 75.78 55292.75 88888.00 2007-10-18 16:36:41.125 291 12511.25 75.70 55292.75 88888.00 2007-10-18 16:36:41.250 291 12511.25 75.65 55292.72 88888.00 2007-10-18 16:36:41.375 291 12511.33 75.67 55292.72 88888.00 2007-10-18 16:36:41.500 291 12511.38 75.70 55292.72 88888.00 2007-10-18 16:36:41.625 291 12511.35 75.75 55292.72 88888.00 2007-10-18 16:36:41.750 291 12511.40 75.75 55292.70 88888.00 2007-10-18 16:36:41.875 291 12511.42 75.78 55292.70 88888.00 2007-10-18 16:36:42.000 291 12511.48 75.75 55292.70 88888.00 2007-10-18 16:36:42.125 291 12511.50 75.72 55292.72 88888.00 2007-10-18 16:36:42.250 291 12511.45 75.60 55292.68 88888.00 2007-10-18 16:36:42.375 291 12511.42 75.62 55292.70 88888.00 2007-10-18 16:36:42.500 291 12511.45 75.65 55292.72 88888.00 2007-10-18 16:36:42.625 291 12511.42 75.62 55292.70 88888.00 2007-10-18 16:36:42.750 291 12511.55 75.58 55292.70 88888.00 2007-10-18 16:36:42.875 291 12511.60 75.58 55292.72 88888.00 2007-10-18 16:36:44.000 291 12511.60 75.58 55292.75 88888.00 2007-10-18 16:36:44.125 291 12511.60 75.50 55292.75 88888.00 2007-10-18 16:36:44.250 291 12511.67 75.55 55292.75 88888.00 2007-10-18 16:36:44.375 291 12511.67 75.45 55292.72 88888.00 2007-10-18 16:36:44.500 291 12511.65 75.50 55292.75 88888.00 2007-10-18 16:36:44.625 291 12511.70 75.58 55292.78 88888.00 2007-10-18 16:36:44.750 291 12511.75 75.58 55292.78 88888.00 2007-10-18 16:36:44.875 291 12511.80 75.53 55292.72 88888.00 2007-10-18 16:36:44.000 291 12511.77 75.50 55292.70 88888.00 2007-10-18 16:36:44.125 291 12511.73 75.53 55292.70 88888.00 2007-10-18 16:36:44.250 291 12511.60 75.42 55292.68 88888.00 2007-10-18 16:36:44.375 291 12511.65 75.42 55292.70 88888.00 2007-10-18 16:36:44.500 291 12511.73 75.45 55292.72 88888.00 2007-10-18 16:36:44.625 291 12511.73 75.42 55292.70 88888.00 2007-10-18 16:36:44.750 291 12511.73 75.42 55292.72 88888.00 2007-10-18 16:36:44.875 291 12511.73 75.40 55292.70 88888.00 2007-10-18 16:36:46.000 291 12511.73 75.40 55292.70 88888.00 2007-10-18 16:36:46.125 291 12511.83 75.42 55292.72 88888.00 2007-10-18 16:36:46.250 291 12511.88 75.45 55292.75 88888.00 2007-10-18 16:36:46.375 291 12511.95 75.50 55292.78 88888.00 2007-10-18 16:36:46.500 291 12511.90 75.38 55292.72 88888.00 2007-10-18 16:36:46.625 291 12511.80 75.30 55292.68 88888.00 2007-10-18 16:36:46.750 291 12511.77 75.33 55292.72 88888.00 2007-10-18 16:36:46.875 291 12511.75 75.38 55292.75 88888.00 2007-10-18 16:36:46.000 291 12511.83 75.40 55292.75 88888.00 2007-10-18 16:36:46.125 291 12511.85 75.38 55292.70 88888.00 2007-10-18 16:36:46.250 291 12511.83 75.28 55292.70 88888.00 2007-10-18 16:36:46.375 291 12511.88 75.28 55292.72 88888.00 2007-10-18 16:36:46.500 291 12511.92 75.33 55292.75 88888.00 2007-10-18 16:36:46.625 291 12511.98 75.33 55292.72 88888.00 2007-10-18 16:36:46.750 291 12511.95 75.28 55292.72 88888.00 2007-10-18 16:36:46.875 291 12511.90 75.20 55292.72 88888.00 2007-10-18 16:36:47.000 291 12511.88 75.20 55292.68 88888.00 2007-10-18 16:36:47.125 291 12511.83 75.17 55292.68 88888.00 2007-10-18 16:36:47.250 291 12511.73 75.22 55292.72 88888.00 2007-10-18 16:36:47.375 291 12511.70 75.25 55292.72 88888.00 2007-10-18 16:36:47.500 291 12511.73 75.22 55292.70 88888.00 2007-10-18 16:36:47.625 291 12511.70 75.20 55292.72 88888.00 2007-10-18 16:36:47.750 291 12511.73 75.17 55292.72 88888.00 2007-10-18 16:36:47.875 291 12511.67 75.17 55292.72 88888.00 2007-10-18 16:36:48.000 291 12511.67 75.20 55292.70 88888.00 2007-10-18 16:36:48.125 291 12511.80 75.20 55292.75 88888.00 2007-10-18 16:36:48.250 291 12511.80 75.17 55292.78 88888.00 2007-10-18 16:36:48.375 291 12511.77 75.17 55292.75 88888.00 2007-10-18 16:36:48.500 291 12511.70 75.10 55292.72 88888.00 2007-10-18 16:36:48.625 291 12511.70 75.08 55292.68 88888.00 2007-10-18 16:36:48.750 291 12511.70 75.10 55292.70 88888.00 2007-10-18 16:36:48.875 291 12511.67 75.15 55292.72 88888.00 2007-10-18 16:36:49.000 291 12511.65 75.08 55292.68 88888.00 2007-10-18 16:36:49.125 291 12511.62 74.97 55292.65 88888.00 2007-10-18 16:36:49.250 291 12511.62 75.05 55292.70 88888.00 2007-10-18 16:36:49.375 291 12511.67 75.10 55292.72 88888.00 2007-10-18 16:36:49.500 291 12511.70 75.12 55292.72 88888.00 2007-10-18 16:36:49.625 291 12511.70 75.12 55292.72 88888.00 2007-10-18 16:36:49.750 291 12511.67 75.03 55292.68 88888.00 2007-10-18 16:36:49.875 291 12511.62 75.00 55292.68 88888.00 2007-10-18 16:36:50.000 291 12511.67 75.03 55292.70 88888.00 2007-10-18 16:36:50.125 291 12511.65 75.05 55292.68 88888.00 2007-10-18 16:36:50.250 291 12511.70 75.00 55292.68 88888.00 2007-10-18 16:36:50.375 291 12511.73 74.97 55292.68 88888.00 2007-10-18 16:36:50.500 291 12511.67 75.00 55292.70 88888.00 2007-10-18 16:36:50.625 291 12511.73 75.03 55292.72 88888.00 2007-10-18 16:36:50.750 291 12511.70 75.00 55292.72 88888.00 2007-10-18 16:36:50.875 291 12511.67 75.00 55292.72 88888.00 2007-10-18 16:36:51.000 291 12511.65 74.95 55292.68 88888.00 2007-10-18 16:36:51.125 291 12511.62 74.90 55292.72 88888.00 2007-10-18 16:36:51.250 291 12511.60 74.92 55292.72 88888.00 2007-10-18 16:36:51.375 291 12511.58 74.92 55292.72 88888.00 2007-10-18 16:36:51.500 291 12511.50 74.88 55292.72 88888.00 2007-10-18 16:36:51.625 291 12511.48 74.88 55292.72 88888.00 2007-10-18 16:36:51.750 291 12511.52 74.92 55292.72 88888.00 2007-10-18 16:36:51.875 291 12511.50 74.97 55292.72 88888.00 2007-10-18 16:36:52.000 291 12511.45 74.95 55292.72 88888.00 2007-10-18 16:36:52.125 291 12511.48 74.95 55292.72 88888.00 2007-10-18 16:36:52.250 291 12511.42 74.88 55292.70 88888.00 2007-10-18 16:36:52.375 291 12511.42 74.90 55292.72 88888.00 2007-10-18 16:36:52.500 291 12511.48 74.92 55292.72 88888.00 2007-10-18 16:36:52.625 291 12511.45 74.92 55292.72 88888.00 2007-10-18 16:36:52.750 291 12511.40 74.83 55292.70 88888.00 2007-10-18 16:36:52.875 291 12511.42 74.88 55292.70 88888.00 2007-10-18 16:36:53.000 291 12511.50 74.92 55292.75 88888.00 2007-10-18 16:36:53.125 291 12511.55 74.90 55292.78 88888.00 2007-10-18 16:36:53.250 291 12511.42 74.80 55292.70 88888.00 2007-10-18 16:36:53.375 291 12511.40 74.85 55292.70 88888.00 2007-10-18 16:36:53.500 291 12511.48 74.90 55292.75 88888.00 2007-10-18 16:36:53.625 291 12511.50 74.85 55292.75 88888.00 2007-10-18 16:36:53.750 291 12511.50 74.85 55292.70 88888.00 2007-10-18 16:36:53.875 291 12511.48 74.88 55292.70 88888.00 2007-10-18 16:36:54.000 291 12511.40 74.80 55292.68 88888.00 2007-10-18 16:36:54.125 291 12511.40 74.80 55292.70 88888.00 2007-10-18 16:36:54.250 291 12511.45 74.78 55292.72 88888.00 2007-10-18 16:36:54.375 291 12511.45 74.83 55292.75 88888.00 2007-10-18 16:36:54.500 291 12511.42 74.83 55292.70 88888.00 2007-10-18 16:36:54.625 291 12511.38 74.80 55292.68 88888.00 2007-10-18 16:36:54.750 291 12511.35 74.83 55292.70 88888.00 2007-10-18 16:36:54.875 291 12511.35 74.78 55292.72 88888.00 2007-10-18 16:36:55.000 291 12511.38 74.78 55292.70 88888.00 2007-10-18 16:36:55.125 291 12511.42 74.78 55292.72 88888.00 2007-10-18 16:36:55.250 291 12511.38 74.70 55292.72 88888.00 2007-10-18 16:36:55.375 291 12511.42 74.70 55292.72 88888.00 2007-10-18 16:36:55.500 291 12511.38 74.65 55292.68 88888.00 2007-10-18 16:36:55.625 291 12511.42 74.70 55292.72 88888.00 2007-10-18 16:36:55.750 291 12511.50 74.75 55292.72 88888.00 2007-10-18 16:36:55.875 291 12511.52 74.72 55292.72 88888.00 2007-10-18 16:36:56.000 291 12511.40 74.70 55292.68 88888.00 2007-10-18 16:36:56.125 291 12511.35 74.70 55292.72 88888.00 2007-10-18 16:36:56.250 291 12511.35 74.75 55292.72 88888.00 2007-10-18 16:36:56.375 291 12511.38 74.75 55292.75 88888.00 2007-10-18 16:36:56.500 291 12511.35 74.70 55292.72 88888.00 2007-10-18 16:36:56.625 291 12511.30 74.62 55292.68 88888.00 2007-10-18 16:36:56.750 291 12511.35 74.60 55292.68 88888.00 2007-10-18 16:36:56.875 291 12511.45 74.70 55292.75 88888.00 2007-10-18 16:36:57.000 291 12511.42 74.72 55292.72 88888.00 2007-10-18 16:36:57.125 291 12511.45 74.70 55292.75 88888.00 2007-10-18 16:36:57.250 291 12511.48 74.65 55292.75 88888.00 2007-10-18 16:36:57.375 291 12511.50 74.67 55292.72 88888.00 2007-10-18 16:36:57.500 291 12511.52 74.72 55292.72 88888.00 2007-10-18 16:36:57.625 291 12511.50 74.67 55292.72 88888.00 2007-10-18 16:36:57.750 291 12511.52 74.60 55292.75 88888.00 2007-10-18 16:36:57.875 291 12511.48 74.62 55292.72 88888.00 2007-10-18 16:36:58.000 291 12511.48 74.60 55292.72 88888.00 2007-10-18 16:36:58.125 291 12511.45 74.65 55292.75 88888.00 2007-10-18 16:36:58.250 291 12511.48 74.62 55292.72 88888.00 2007-10-18 16:36:58.375 291 12511.55 74.58 55292.72 88888.00 2007-10-18 16:36:58.500 291 12511.52 74.53 55292.70 88888.00 2007-10-18 16:36:58.625 291 12511.50 74.50 55292.70 88888.00 2007-10-18 16:36:58.750 291 12511.58 74.50 55292.68 88888.00 2007-10-18 16:36:58.875 291 12511.62 74.47 55292.70 88888.00 2007-10-18 16:36:59.000 291 12511.60 74.50 55292.70 88888.00 2007-10-18 16:36:59.125 291 12511.62 74.55 55292.70 88888.00 2007-10-18 16:36:59.250 291 12511.62 74.53 55292.70 88888.00 2007-10-18 16:36:59.375 291 12511.65 74.50 55292.68 88888.00 2007-10-18 16:36:59.500 291 12511.60 74.50 55292.68 88888.00 2007-10-18 16:36:59.625 291 12511.58 74.53 55292.68 88888.00 2007-10-18 16:36:59.750 291 12511.62 74.50 55292.72 88888.00 2007-10-18 16:36:59.875 291 12511.70 74.50 55292.75 88888.00 2007-10-18 16:37:00.000 291 12511.70 74.47 55292.70 88888.00 2007-10-18 16:37:00.125 291 12511.70 74.47 55292.72 88888.00 2007-10-18 16:37:00.250 291 12511.67 74.45 55292.72 88888.00 2007-10-18 16:37:00.375 291 12511.70 74.45 55292.72 88888.00 2007-10-18 16:37:00.500 291 12511.70 74.45 55292.70 88888.00 2007-10-18 16:37:00.625 291 12511.70 74.40 55292.68 88888.00 2007-10-18 16:37:00.750 291 12511.77 74.40 55292.70 88888.00 2007-10-18 16:37:00.875 291 12511.80 74.40 55292.72 88888.00 2007-10-18 16:37:01.000 291 12511.83 74.38 55292.70 88888.00 2007-10-18 16:37:01.125 291 12511.83 74.38 55292.68 88888.00 2007-10-18 16:37:01.250 291 12511.80 74.38 55292.72 88888.00 2007-10-18 16:37:01.375 291 12511.73 74.38 55292.70 88888.00 2007-10-18 16:37:01.500 291 12511.70 74.40 55292.72 88888.00 2007-10-18 16:37:01.625 291 12511.67 74.40 55292.72 88888.00 2007-10-18 16:37:01.750 291 12511.73 74.35 55292.72 88888.00 2007-10-18 16:37:01.875 291 12511.73 74.40 55292.75 88888.00 2007-10-18 16:37:02.000 291 12511.75 74.38 55292.72 88888.00 2007-10-18 16:37:02.125 291 12511.85 74.33 55292.70 88888.00 2007-10-18 16:37:02.250 291 12511.80 74.25 55292.70 88888.00 2007-10-18 16:37:02.375 291 12511.83 74.25 55292.70 88888.00 2007-10-18 16:37:02.500 291 12511.80 74.28 55292.65 88888.00 2007-10-18 16:37:02.625 291 12511.80 74.28 55292.68 88888.00 2007-10-18 16:37:02.750 291 12511.77 74.22 55292.68 88888.00 2007-10-18 16:37:02.875 291 12511.80 74.17 55292.68 88888.00 2007-10-18 16:37:03.000 291 12511.88 74.25 55292.68 88888.00 2007-10-18 16:37:03.125 291 12511.85 74.17 55292.72 88888.00 2007-10-18 16:37:03.250 291 12511.83 74.15 55292.72 88888.00 2007-10-18 16:37:03.375 291 12511.88 74.20 55292.70 88888.00 2007-10-18 16:37:03.500 291 12511.95 74.22 55292.72 88888.00 2007-10-18 16:37:03.625 291 12511.98 74.22 55292.72 88888.00 2007-10-18 16:37:03.750 291 12511.95 74.25 55292.78 88888.00 2007-10-18 16:37:03.875 291 12511.90 74.20 55292.80 88888.00 2007-10-18 16:37:04.000 291 12511.92 74.25 55292.78 88888.00 2007-10-18 16:37:04.125 291 12511.90 74.20 55292.75 88888.00 2007-10-18 16:37:04.250 291 12511.77 74.10 55292.72 88888.00 2007-10-18 16:37:04.375 291 12511.75 74.10 55292.75 88888.00 2007-10-18 16:37:04.500 291 12511.83 74.12 55292.75 88888.00 2007-10-18 16:37:04.625 291 12511.88 74.12 55292.75 88888.00 2007-10-18 16:37:04.750 291 12511.90 74.15 55292.75 88888.00 2007-10-18 16:37:04.875 291 12511.92 74.17 55292.75 88888.00 2007-10-18 16:37:05.000 291 12511.88 74.12 55292.75 88888.00 2007-10-18 16:37:05.125 291 12511.77 74.08 55292.75 88888.00 2007-10-18 16:37:05.250 291 12511.80 74.08 55292.72 88888.00 2007-10-18 16:37:05.375 291 12511.95 74.08 55292.78 88888.00 2007-10-18 16:37:05.500 291 12511.90 74.03 55292.78 88888.00 2007-10-18 16:37:05.625 291 12511.80 73.97 55292.80 88888.00 2007-10-18 16:37:05.750 291 12511.80 73.95 55292.78 88888.00 2007-10-18 16:37:05.875 291 12511.80 73.95 55292.75 88888.00 2007-10-18 16:37:06.000 291 12511.88 74.03 55292.78 88888.00 2007-10-18 16:37:06.125 291 12511.85 74.03 55292.75 88888.00 2007-10-18 16:37:06.250 291 12511.80 73.97 55292.70 88888.00 2007-10-18 16:37:06.375 291 12511.83 73.95 55292.68 88888.00 2007-10-18 16:37:06.500 291 12511.85 73.95 55292.68 88888.00 2007-10-18 16:37:06.625 291 12511.92 73.97 55292.72 88888.00 2007-10-18 16:37:06.750 291 12511.98 73.97 55292.72 88888.00 2007-10-18 16:37:06.875 291 12512.00 73.95 55292.70 88888.00 2007-10-18 16:37:07.000 291 12512.00 73.90 55292.65 88888.00 2007-10-18 16:37:07.125 291 12511.95 73.90 55292.70 88888.00 2007-10-18 16:37:07.250 291 12511.88 73.92 55292.70 88888.00 2007-10-18 16:37:07.375 291 12511.92 73.90 55292.70 88888.00 2007-10-18 16:37:07.500 291 12511.88 73.92 55292.68 88888.00 2007-10-18 16:37:07.625 291 12511.85 73.90 55292.68 88888.00 2007-10-18 16:37:07.750 291 12511.90 73.95 55292.68 88888.00 2007-10-18 16:37:07.875 291 12511.85 73.95 55292.65 88888.00 2007-10-18 16:37:08.000 291 12511.85 73.88 55292.62 88888.00 2007-10-18 16:37:08.125 291 12511.80 73.90 55292.65 88888.00 2007-10-18 16:37:08.250 291 12511.88 73.95 55292.70 88888.00 2007-10-18 16:37:08.375 291 12511.88 73.95 55292.68 88888.00 2007-10-18 16:37:08.500 291 12511.80 73.85 55292.68 88888.00 2007-10-18 16:37:08.625 291 12511.75 73.83 55292.68 88888.00 2007-10-18 16:37:08.750 291 12511.83 73.85 55292.68 88888.00 2007-10-18 16:37:08.875 291 12511.85 73.83 55292.70 88888.00 2007-10-18 16:37:09.000 291 12511.90 73.90 55292.72 88888.00 2007-10-18 16:37:09.125 291 12511.88 73.88 55292.72 88888.00 2007-10-18 16:37:09.250 291 12511.80 73.88 55292.70 88888.00 2007-10-18 16:37:09.375 291 12511.77 73.88 55292.70 88888.00 2007-10-18 16:37:09.500 291 12511.75 73.88 55292.70 88888.00 2007-10-18 16:37:09.625 291 12511.83 73.90 55292.65 88888.00 2007-10-18 16:37:09.750 291 12511.88 73.90 55292.70 88888.00 2007-10-18 16:37:09.875 291 12511.90 73.92 55292.72 88888.00 2007-10-18 16:37:10.000 291 12511.95 73.88 55292.70 88888.00 2007-10-18 16:37:10.125 291 12511.95 73.88 55292.72 88888.00 2007-10-18 16:37:10.250 291 12511.88 73.85 55292.72 88888.00 2007-10-18 16:37:10.375 291 12511.77 73.80 55292.70 88888.00 2007-10-18 16:37:10.500 291 12511.73 73.78 55292.70 88888.00 2007-10-18 16:37:10.625 291 12511.85 73.80 55292.75 88888.00 2007-10-18 16:37:10.750 291 12511.95 73.85 55292.75 88888.00 2007-10-18 16:37:10.875 291 12511.90 73.90 55292.75 88888.00 2007-10-18 16:37:11.000 291 12511.90 73.92 55292.72 88888.00 2007-10-18 16:37:11.125 291 12511.90 73.90 55292.75 88888.00 2007-10-18 16:37:11.250 291 12511.88 73.88 55292.72 88888.00 2007-10-18 16:37:11.375 291 12511.88 73.83 55292.72 88888.00 2007-10-18 16:37:11.500 291 12511.90 73.78 55292.70 88888.00 2007-10-18 16:37:11.625 291 12511.92 73.75 55292.70 88888.00 2007-10-18 16:37:11.750 291 12511.92 73.80 55292.72 88888.00 2007-10-18 16:37:11.875 291 12511.92 73.80 55292.70 88888.00 2007-10-18 16:37:12.000 291 12511.92 73.78 55292.70 88888.00 2007-10-18 16:37:12.125 291 12511.95 73.85 55292.72 88888.00 2007-10-18 16:37:12.250 291 12511.98 73.88 55292.72 88888.00 2007-10-18 16:37:12.375 291 12512.02 73.83 55292.70 88888.00 2007-10-18 16:37:12.500 291 12512.02 73.78 55292.70 88888.00 2007-10-18 16:37:12.625 291 12512.05 73.75 55292.72 88888.00 2007-10-18 16:37:12.750 291 12512.02 73.72 55292.68 88888.00 2007-10-18 16:37:12.875 291 12511.95 73.67 55292.68 88888.00 2007-10-18 16:37:13.000 291 12511.90 73.75 55292.72 88888.00 2007-10-18 16:37:13.125 291 12511.90 73.75 55292.75 88888.00 2007-10-18 16:37:13.250 291 12511.85 73.72 55292.75 88888.00 2007-10-18 16:37:13.375 291 12511.80 73.70 55292.70 88888.00 2007-10-18 16:37:13.500 291 12511.83 73.72 55292.68 88888.00 2007-10-18 16:37:13.625 291 12511.88 73.72 55292.68 88888.00 2007-10-18 16:37:13.750 291 12511.92 73.72 55292.68 88888.00 2007-10-18 16:37:13.875 291 12511.90 73.70 55292.70 88888.00 2007-10-18 16:37:14.000 291 12511.95 73.70 55292.68 88888.00 2007-10-18 16:37:14.125 291 12511.95 73.65 55292.65 88888.00 2007-10-18 16:37:14.250 291 12511.85 73.60 55292.70 88888.00 2007-10-18 16:37:14.375 291 12511.88 73.60 55292.70 88888.00 2007-10-18 16:37:14.500 291 12511.90 73.62 55292.72 88888.00 2007-10-18 16:37:14.625 291 12511.98 73.65 55292.72 88888.00 2007-10-18 16:37:14.750 291 12511.98 73.60 55292.70 88888.00 2007-10-18 16:37:14.875 291 12511.98 73.58 55292.70 88888.00 2007-10-18 16:37:15.000 291 12512.00 73.58 55292.68 88888.00 2007-10-18 16:37:15.125 291 12512.05 73.58 55292.70 88888.00 2007-10-18 16:37:15.250 291 12511.98 73.58 55292.72 88888.00 2007-10-18 16:37:15.375 291 12511.98 73.60 55292.70 88888.00 2007-10-18 16:37:15.500 291 12511.88 73.58 55292.70 88888.00 2007-10-18 16:37:15.625 291 12511.90 73.53 55292.72 88888.00 2007-10-18 16:37:15.750 291 12511.90 73.58 55292.72 88888.00 2007-10-18 16:37:15.875 291 12511.90 73.55 55292.72 88888.00 2007-10-18 16:37:16.000 291 12511.92 73.55 55292.72 88888.00 2007-10-18 16:37:16.125 291 12511.95 73.50 55292.72 88888.00 2007-10-18 16:37:16.250 291 12511.88 73.50 55292.72 88888.00 2007-10-18 16:37:16.375 291 12511.92 73.55 55292.72 88888.00 2007-10-18 16:37:16.500 291 12511.88 73.47 55292.72 88888.00 2007-10-18 16:37:16.625 291 12511.92 73.50 55292.75 88888.00 2007-10-18 16:37:16.750 291 12511.98 73.50 55292.78 88888.00 2007-10-18 16:37:16.875 291 12511.95 73.45 55292.78 88888.00 2007-10-18 16:37:17.000 291 12511.90 73.42 55292.75 88888.00 2007-10-18 16:37:17.125 291 12511.90 73.38 55292.72 88888.00 2007-10-18 16:37:17.250 291 12511.83 73.30 55292.70 88888.00 2007-10-18 16:37:17.375 291 12511.83 73.35 55292.72 88888.00 2007-10-18 16:37:17.500 291 12511.90 73.40 55292.72 88888.00 2007-10-18 16:37:17.625 291 12511.88 73.35 55292.70 88888.00 2007-10-18 16:37:17.750 291 12511.90 73.33 55292.70 88888.00 2007-10-18 16:37:17.875 291 12511.95 73.28 55292.68 88888.00 2007-10-18 16:37:18.000 291 12511.85 73.25 55292.62 88888.00 2007-10-18 16:37:18.125 291 12511.85 73.33 55292.70 88888.00 2007-10-18 16:37:18.250 291 12511.85 73.30 55292.72 88888.00 2007-10-18 16:37:18.375 291 12511.85 73.28 55292.70 88888.00 2007-10-18 16:37:18.500 291 12511.90 73.38 55292.78 88888.00 2007-10-18 16:37:18.625 291 12511.88 73.30 55292.75 88888.00 2007-10-18 16:37:18.750 291 12511.77 73.15 55292.72 88888.00 2007-10-18 16:37:18.875 291 12511.80 73.17 55292.70 88888.00 2007-10-18 16:37:19.000 291 12511.85 73.22 55292.72 88888.00 2007-10-18 16:37:19.125 291 12511.83 73.20 55292.70 88888.00 2007-10-18 16:37:19.250 291 12511.77 73.12 55292.68 88888.00 2007-10-18 16:37:19.375 291 12511.88 73.17 55292.68 88888.00 2007-10-18 16:37:19.500 291 12511.90 73.17 55292.68 88888.00 2007-10-18 16:37:19.625 291 12511.90 73.15 55292.68 88888.00 2007-10-18 16:37:19.750 291 12511.95 73.17 55292.70 88888.00 2007-10-18 16:37:19.875 291 12511.95 73.17 55292.68 88888.00 2007-10-18 16:37:21.000 291 12511.83 73.12 55292.65 88888.00 2007-10-18 16:37:21.125 291 12511.77 73.08 55292.68 88888.00 2007-10-18 16:37:21.250 291 12511.83 73.12 55292.68 88888.00 2007-10-18 16:37:21.375 291 12511.92 73.12 55292.68 88888.00 2007-10-18 16:37:21.500 291 12511.90 73.15 55292.70 88888.00 2007-10-18 16:37:21.625 291 12511.92 73.10 55292.68 88888.00 2007-10-18 16:37:21.750 291 12512.00 73.12 55292.70 88888.00 2007-10-18 16:37:21.875 291 12512.02 73.10 55292.70 88888.00 2007-10-18 16:37:21.000 291 12512.00 73.08 55292.75 88888.00 2007-10-18 16:37:21.125 291 12511.95 73.05 55292.72 88888.00 2007-10-18 16:37:21.250 291 12511.90 73.05 55292.72 88888.00 2007-10-18 16:37:21.375 291 12511.98 73.05 55292.70 88888.00 2007-10-18 16:37:21.500 291 12511.98 73.05 55292.70 88888.00 2007-10-18 16:37:21.625 291 12511.90 73.03 55292.72 88888.00 2007-10-18 16:37:21.750 291 12511.83 73.00 55292.70 88888.00 2007-10-18 16:37:21.875 291 12511.88 73.00 55292.68 88888.00 2007-10-18 16:37:22.000 291 12511.95 72.95 55292.65 88888.00 2007-10-18 16:37:22.125 291 12511.95 72.97 55292.68 88888.00 2007-10-18 16:37:22.250 291 12511.92 73.03 55292.72 88888.00 2007-10-18 16:37:22.375 291 12512.00 73.03 55292.75 88888.00 2007-10-18 16:37:22.500 291 12511.92 72.97 55292.68 88888.00 2007-10-18 16:37:22.625 291 12511.88 72.97 55292.68 88888.00 2007-10-18 16:37:22.750 291 12511.88 72.97 55292.62 88888.00 2007-10-18 16:37:22.875 291 12511.92 73.00 55292.65 88888.00 2007-10-18 16:37:23.000 291 12512.02 73.05 55292.70 88888.00 2007-10-18 16:37:23.125 291 12512.05 73.10 55292.72 88888.00 2007-10-18 16:37:23.250 291 12512.00 73.00 55292.68 88888.00 2007-10-18 16:37:23.375 291 12511.95 72.97 55292.68 88888.00 2007-10-18 16:37:23.500 291 12512.00 73.00 55292.68 88888.00 2007-10-18 16:37:23.625 291 12512.02 73.03 55292.70 88888.00 2007-10-18 16:37:23.750 291 12512.00 73.08 55292.70 88888.00 2007-10-18 16:37:23.875 291 12511.95 73.05 55292.70 88888.00 2007-10-18 16:37:24.000 291 12511.98 73.03 55292.70 88888.00 2007-10-18 16:37:24.125 291 12512.02 73.03 55292.72 88888.00 2007-10-18 16:37:24.250 291 12512.02 72.95 55292.68 88888.00 2007-10-18 16:37:24.375 291 12511.98 72.90 55292.65 88888.00 2007-10-18 16:37:24.500 291 12511.92 72.92 55292.68 88888.00 2007-10-18 16:37:24.625 291 12511.92 72.97 55292.65 88888.00 2007-10-18 16:37:24.750 291 12511.88 72.95 55292.65 88888.00 2007-10-18 16:37:24.875 291 12511.90 72.90 55292.65 88888.00 2007-10-18 16:37:25.000 291 12512.00 72.90 55292.65 88888.00 2007-10-18 16:37:25.125 291 12512.05 72.95 55292.68 88888.00 2007-10-18 16:37:25.250 291 12512.05 72.95 55292.70 88888.00 2007-10-18 16:37:25.375 291 12512.08 72.95 55292.70 88888.00 2007-10-18 16:37:25.500 291 12512.10 73.00 55292.65 88888.00 2007-10-18 16:37:25.625 291 12512.02 72.88 55292.60 88888.00 2007-10-18 16:37:25.750 291 12512.02 72.88 55292.62 88888.00 2007-10-18 16:37:25.875 291 12512.02 72.90 55292.62 88888.00 2007-10-18 16:37:26.000 291 12512.08 72.97 55292.62 88888.00 2007-10-18 16:37:26.125 291 12512.12 72.97 55292.65 88888.00 2007-10-18 16:37:26.250 291 12512.08 72.90 55292.65 88888.00 2007-10-18 16:37:26.375 291 12512.02 72.90 55292.65 88888.00 2007-10-18 16:37:26.500 291 12512.00 72.95 55292.68 88888.00 2007-10-18 16:37:26.625 291 12512.05 73.03 55292.68 88888.00 2007-10-18 16:37:26.750 291 12512.08 73.03 55292.72 88888.00 2007-10-18 16:37:26.875 291 12512.10 73.00 55292.70 88888.00 2007-10-18 16:37:27.000 291 12512.08 72.88 55292.62 88888.00 2007-10-18 16:37:27.125 291 12512.05 72.92 55292.65 88888.00 2007-10-18 16:37:27.250 291 12512.15 73.00 55292.68 88888.00 2007-10-18 16:37:27.375 291 12512.08 72.95 55292.68 88888.00 2007-10-18 16:37:27.500 291 12511.98 72.90 55292.68 88888.00 2007-10-18 16:37:27.625 291 12511.98 72.88 55292.65 88888.00 2007-10-18 16:37:27.750 291 12512.02 72.85 55292.68 88888.00 2007-10-18 16:37:27.875 291 12512.08 72.95 55292.68 88888.00 2007-10-18 16:37:28.000 291 12512.10 72.95 55292.68 88888.00 2007-10-18 16:37:28.125 291 12512.10 72.95 55292.70 88888.00 2007-10-18 16:37:28.250 291 12512.10 72.95 55292.70 88888.00 2007-10-18 16:37:28.375 291 12512.10 72.92 55292.70 88888.00 2007-10-18 16:37:28.500 291 12512.12 72.97 55292.70 88888.00 2007-10-18 16:37:28.625 291 12512.15 72.92 55292.68 88888.00 2007-10-18 16:37:28.750 291 12512.20 72.92 55292.68 88888.00 2007-10-18 16:37:28.875 291 12512.20 72.95 55292.70 88888.00 2007-10-18 16:37:29.000 291 12512.15 72.88 55292.65 88888.00 2007-10-18 16:37:29.125 291 12512.15 72.88 55292.62 88888.00 2007-10-18 16:37:29.250 291 12512.17 72.88 55292.62 88888.00 2007-10-18 16:37:29.375 291 12512.23 72.90 55292.68 88888.00 2007-10-18 16:37:29.500 291 12512.30 72.92 55292.70 88888.00 2007-10-18 16:37:29.625 291 12512.25 72.90 55292.68 88888.00 2007-10-18 16:37:29.750 291 12512.20 72.85 55292.65 88888.00 2007-10-18 16:37:29.875 291 12512.20 72.90 55292.70 88888.00 2007-10-18 16:37:30.000 291 12512.25 72.95 55292.68 88888.00 2007-10-18 16:37:30.125 291 12512.17 72.88 55292.62 88888.00 2007-10-18 16:37:30.250 291 12512.12 72.85 55292.65 88888.00 2007-10-18 16:37:30.375 291 12512.17 72.88 55292.65 88888.00 2007-10-18 16:37:30.500 291 12512.20 72.85 55292.62 88888.00 2007-10-18 16:37:30.625 291 12512.15 72.80 55292.62 88888.00 2007-10-18 16:37:30.750 291 12512.15 72.83 55292.62 88888.00 2007-10-18 16:37:30.875 291 12512.23 72.85 55292.68 88888.00 2007-10-18 16:37:31.000 291 12512.30 72.88 55292.68 88888.00 2007-10-18 16:37:31.125 291 12512.23 72.80 55292.65 88888.00 2007-10-18 16:37:31.250 291 12512.17 72.78 55292.62 88888.00 2007-10-18 16:37:31.375 291 12512.17 72.78 55292.65 88888.00 2007-10-18 16:37:31.500 291 12512.23 72.80 55292.65 88888.00 2007-10-18 16:37:31.625 291 12512.30 72.90 55292.70 88888.00 2007-10-18 16:37:31.750 291 12512.33 72.88 55292.68 88888.00 2007-10-18 16:37:31.875 291 12512.35 72.88 55292.70 88888.00 2007-10-18 16:37:32.000 291 12512.35 72.83 55292.70 88888.00 2007-10-18 16:37:32.125 291 12512.33 72.78 55292.70 88888.00 2007-10-18 16:37:32.250 291 12512.30 72.72 55292.65 88888.00 2007-10-18 16:37:32.375 291 12512.27 72.78 55292.65 88888.00 2007-10-18 16:37:32.500 291 12512.30 72.75 55292.65 88888.00 2007-10-18 16:37:32.625 291 12512.27 72.70 55292.62 88888.00 2007-10-18 16:37:32.750 291 12512.20 72.70 55292.62 88888.00 2007-10-18 16:37:32.875 291 12512.25 72.70 55292.62 88888.00 2007-10-18 16:37:33.000 291 12512.33 72.70 55292.62 88888.00 2007-10-18 16:37:33.125 291 12512.30 72.72 55292.68 88888.00 2007-10-18 16:37:33.250 291 12512.30 72.72 55292.68 88888.00 2007-10-18 16:37:33.375 291 12512.33 72.72 55292.68 88888.00 2007-10-18 16:37:33.500 291 12512.33 72.70 55292.65 88888.00 2007-10-18 16:37:33.625 291 12512.38 72.70 55292.68 88888.00 2007-10-18 16:37:33.750 291 12512.45 72.70 55292.68 88888.00 2007-10-18 16:37:33.875 291 12512.40 72.65 55292.65 88888.00 2007-10-18 16:37:34.000 291 12512.27 72.60 55292.62 88888.00 2007-10-18 16:37:34.125 291 12512.40 72.67 55292.65 88888.00 2007-10-18 16:37:34.250 291 12512.45 72.67 55292.65 88888.00 2007-10-18 16:37:34.375 291 12512.38 72.65 55292.65 88888.00 2007-10-18 16:37:34.500 291 12512.33 72.62 55292.65 88888.00 2007-10-18 16:37:34.625 291 12512.35 72.55 55292.60 88888.00 2007-10-18 16:37:34.750 291 12512.42 72.58 55292.62 88888.00 2007-10-18 16:37:34.875 291 12512.45 72.62 55292.65 88888.00 2007-10-18 16:37:35.000 291 12512.40 72.60 55292.65 88888.00 2007-10-18 16:37:35.125 291 12512.48 72.58 55292.65 88888.00 2007-10-18 16:37:35.250 291 12512.40 72.55 55292.65 88888.00 2007-10-18 16:37:35.375 291 12512.42 72.60 55292.68 88888.00 2007-10-18 16:37:35.500 291 12512.40 72.67 55292.70 88888.00 2007-10-18 16:37:35.625 291 12512.35 72.60 55292.68 88888.00 2007-10-18 16:37:35.750 291 12512.40 72.55 55292.65 88888.00 2007-10-18 16:37:35.875 291 12512.45 72.50 55292.68 88888.00 2007-10-18 16:37:36.000 291 12512.48 72.47 55292.65 88888.00 2007-10-18 16:37:36.125 291 12512.48 72.47 55292.68 88888.00 2007-10-18 16:37:36.250 291 12512.48 72.45 55292.70 88888.00 2007-10-18 16:37:36.375 291 12512.50 72.45 55292.65 88888.00 2007-10-18 16:37:36.500 291 12512.48 72.47 55292.65 88888.00 2007-10-18 16:37:36.625 291 12512.42 72.45 55292.65 88888.00 2007-10-18 16:37:36.750 291 12512.40 72.38 55292.65 88888.00 2007-10-18 16:37:36.875 291 12512.40 72.40 55292.65 88888.00 2007-10-18 16:37:37.000 291 12512.42 72.40 55292.68 88888.00 2007-10-18 16:37:37.125 291 12512.48 72.40 55292.62 88888.00 2007-10-18 16:37:37.250 291 12512.50 72.40 55292.68 88888.00 2007-10-18 16:37:37.375 291 12512.52 72.42 55292.65 88888.00 2007-10-18 16:37:37.500 291 12512.45 72.35 55292.65 88888.00 2007-10-18 16:37:37.625 291 12512.48 72.33 55292.62 88888.00 2007-10-18 16:37:37.750 291 12512.50 72.38 55292.68 88888.00 2007-10-18 16:37:37.875 291 12512.50 72.35 55292.68 88888.00 2007-10-18 16:37:38.000 291 12512.38 72.28 55292.62 88888.00 2007-10-18 16:37:38.125 291 12512.42 72.28 55292.62 88888.00 2007-10-18 16:37:38.250 291 12512.52 72.30 55292.68 88888.00 2007-10-18 16:37:38.375 291 12512.58 72.30 55292.70 88888.00 2007-10-18 16:37:38.500 291 12512.52 72.30 55292.70 88888.00 2007-10-18 16:37:38.625 291 12512.45 72.22 55292.65 88888.00 2007-10-18 16:37:38.750 291 12512.45 72.20 55292.65 88888.00 2007-10-18 16:37:38.875 291 12512.42 72.20 55292.65 88888.00 2007-10-18 16:37:39.000 291 12512.40 72.22 55292.68 88888.00 2007-10-18 16:37:39.125 291 12512.40 72.15 55292.65 88888.00 2007-10-18 16:37:39.250 291 12512.33 72.10 55292.62 88888.00 2007-10-18 16:37:39.375 291 12512.38 72.12 55292.62 88888.00 2007-10-18 16:37:39.500 291 12512.42 72.15 55292.65 88888.00 2007-10-18 16:37:39.625 291 12512.38 72.10 55292.65 88888.00 2007-10-18 16:37:39.750 291 12512.33 72.10 55292.68 88888.00 2007-10-18 16:37:39.875 291 12512.38 72.10 55292.68 88888.00 2007-10-18 16:37:40.000 291 12512.38 72.05 55292.65 88888.00 2007-10-18 16:37:40.125 291 12512.38 72.08 55292.70 88888.00 2007-10-18 16:37:40.250 291 12512.40 72.05 55292.70 88888.00 2007-10-18 16:37:40.375 291 12512.38 71.97 55292.68 88888.00 2007-10-18 16:37:40.500 291 12512.35 71.97 55292.68 88888.00 2007-10-18 16:37:40.625 291 12512.38 71.92 55292.65 88888.00 2007-10-18 16:37:40.750 291 12512.38 71.92 55292.65 88888.00 2007-10-18 16:37:40.875 291 12512.30 71.90 55292.65 88888.00 2007-10-18 16:37:41.000 291 12512.27 71.95 55292.65 88888.00 2007-10-18 16:37:41.125 291 12512.33 72.00 55292.68 88888.00 2007-10-18 16:37:41.250 291 12512.30 71.88 55292.70 88888.00 2007-10-18 16:37:41.375 291 12512.27 71.85 55292.70 88888.00 2007-10-18 16:37:41.500 291 12512.27 71.88 55292.72 88888.00 2007-10-18 16:37:41.625 291 12512.30 71.85 55292.75 88888.00 2007-10-18 16:37:41.750 291 12512.27 71.80 55292.68 88888.00 2007-10-18 16:37:41.875 291 12512.25 71.78 55292.68 88888.00 2007-10-18 16:37:42.000 291 12512.25 71.78 55292.70 88888.00 2007-10-18 16:37:42.125 291 12512.35 71.78 55292.68 88888.00 2007-10-18 16:37:42.250 291 12512.35 71.70 55292.68 88888.00 2007-10-18 16:37:42.375 291 12512.27 71.72 55292.68 88888.00 2007-10-18 16:37:42.500 291 12512.23 71.72 55292.70 88888.00 2007-10-18 16:37:42.625 291 12512.23 71.70 55292.72 88888.00 2007-10-18 16:37:42.750 291 12512.20 71.65 55292.68 88888.00 2007-10-18 16:37:42.875 291 12512.15 71.60 55292.68 88888.00 2007-10-18 16:37:43.000 291 12512.20 71.62 55292.70 88888.00 2007-10-18 16:37:43.125 291 12512.20 71.60 55292.70 88888.00 2007-10-18 16:37:43.250 291 12512.10 71.53 55292.65 88888.00 2007-10-18 16:37:43.375 291 12512.10 71.55 55292.70 88888.00 2007-10-18 16:37:43.500 291 12512.15 71.62 55292.70 88888.00 2007-10-18 16:37:43.625 291 12512.12 71.53 55292.70 88888.00 2007-10-18 16:37:43.750 291 12512.08 71.50 55292.72 88888.00 2007-10-18 16:37:43.875 291 12512.10 71.55 55292.75 88888.00 2007-10-18 16:37:44.000 291 12512.10 71.55 55292.78 88888.00 2007-10-18 16:37:44.125 291 12512.10 71.53 55292.72 88888.00 2007-10-18 16:37:44.250 291 12512.08 71.45 55292.70 88888.00 2007-10-18 16:37:44.375 291 12512.12 71.45 55292.70 88888.00 2007-10-18 16:37:44.500 291 12512.10 71.47 55292.70 88888.00 2007-10-18 16:37:44.625 291 12512.05 71.42 55292.70 88888.00 2007-10-18 16:37:44.750 291 12512.02 71.42 55292.75 88888.00 2007-10-18 16:37:44.875 291 12512.00 71.40 55292.72 88888.00 2007-10-18 16:37:45.000 291 12511.95 71.38 55292.70 88888.00 2007-10-18 16:37:45.125 291 12511.95 71.35 55292.72 88888.00 2007-10-18 16:37:45.250 291 12511.98 71.40 55292.72 88888.00 2007-10-18 16:37:45.375 291 12511.95 71.40 55292.72 88888.00 2007-10-18 16:37:45.500 291 12511.92 71.38 55292.72 88888.00 2007-10-18 16:37:45.625 291 12511.98 71.40 55292.75 88888.00 2007-10-18 16:37:45.750 291 12511.95 71.38 55292.72 88888.00 2007-10-18 16:37:45.875 291 12511.90 71.33 55292.70 88888.00 2007-10-18 16:37:46.000 291 12511.92 71.33 55292.70 88888.00 2007-10-18 16:37:46.125 291 12511.92 71.33 55292.70 88888.00 2007-10-18 16:37:46.250 291 12511.85 71.30 55292.70 88888.00 2007-10-18 16:37:46.375 291 12511.83 71.28 55292.68 88888.00 2007-10-18 16:37:46.500 291 12511.80 71.35 55292.70 88888.00 2007-10-18 16:37:46.625 291 12511.75 71.33 55292.72 88888.00 2007-10-18 16:37:46.750 291 12511.80 71.33 55292.72 88888.00 2007-10-18 16:37:46.875 291 12511.88 71.38 55292.75 88888.00 2007-10-18 16:37:47.000 291 12511.77 71.38 55292.72 88888.00 2007-10-18 16:37:47.125 291 12511.73 71.33 55292.72 88888.00 2007-10-18 16:37:47.250 291 12511.73 71.33 55292.72 88888.00 2007-10-18 16:37:47.375 291 12511.85 71.38 55292.75 88888.00 2007-10-18 16:37:47.500 291 12511.83 71.38 55292.72 88888.00 2007-10-18 16:37:47.625 291 12511.70 71.38 55292.72 88888.00 2007-10-18 16:37:47.750 291 12511.65 71.35 55292.72 88888.00 2007-10-18 16:37:47.875 291 12511.70 71.35 55292.72 88888.00 2007-10-18 16:37:48.000 291 12511.70 71.30 55292.68 88888.00 2007-10-18 16:37:48.125 291 12511.75 71.33 55292.68 88888.00 2007-10-18 16:37:48.250 291 12511.75 71.35 55292.70 88888.00 2007-10-18 16:37:48.375 291 12511.73 71.33 55292.68 88888.00 2007-10-18 16:37:48.500 291 12511.70 71.28 55292.65 88888.00 2007-10-18 16:37:48.625 291 12511.73 71.33 55292.70 88888.00 2007-10-18 16:37:48.750 291 12511.77 71.33 55292.65 88888.00 2007-10-18 16:37:48.875 291 12511.75 71.28 55292.65 88888.00 2007-10-18 16:37:49.000 291 12511.75 71.30 55292.68 88888.00 2007-10-18 16:37:49.125 291 12511.77 71.30 55292.65 88888.00 2007-10-18 16:37:49.250 291 12511.75 71.30 55292.68 88888.00 2007-10-18 16:37:49.375 291 12511.83 71.30 55292.68 88888.00 2007-10-18 16:37:49.500 291 12511.83 71.33 55292.65 88888.00 2007-10-18 16:37:49.625 291 12511.75 71.33 55292.62 88888.00 2007-10-18 16:37:49.750 291 12511.75 71.33 55292.65 88888.00 2007-10-18 16:37:49.875 291 12511.75 71.35 55292.62 88888.00 2007-10-18 16:37:50.000 291 12511.80 71.40 55292.60 88888.00 2007-10-18 16:37:50.125 291 12511.80 71.38 55292.62 88888.00 2007-10-18 16:37:50.250 291 12511.70 71.38 55292.65 88888.00 2007-10-18 16:37:50.375 291 12511.65 71.35 55292.62 88888.00 2007-10-18 16:37:50.500 291 12511.67 71.35 55292.62 88888.00 2007-10-18 16:37:50.625 291 12511.67 71.33 55292.60 88888.00 2007-10-18 16:37:50.750 291 12511.62 71.28 55292.62 88888.00 2007-10-18 16:37:50.875 291 12511.62 71.28 55292.60 88888.00 2007-10-18 16:37:51.000 291 12511.70 71.38 55292.65 88888.00 2007-10-18 16:37:51.125 291 12511.77 71.42 55292.68 88888.00 2007-10-18 16:37:51.250 291 12511.75 71.33 55292.65 88888.00 2007-10-18 16:37:51.375 291 12511.77 71.33 55292.65 88888.00 2007-10-18 16:37:51.500 291 12511.75 71.35 55292.65 88888.00 2007-10-18 16:37:51.625 291 12511.77 71.38 55292.62 88888.00 2007-10-18 16:37:51.750 291 12511.80 71.35 55292.57 88888.00 2007-10-18 16:37:51.875 291 12511.75 71.33 55292.55 88888.00 2007-10-18 16:37:52.000 291 12511.73 71.35 55292.57 88888.00 2007-10-18 16:37:52.125 291 12511.75 71.38 55292.60 88888.00 2007-10-18 16:37:52.250 291 12511.70 71.38 55292.57 88888.00 2007-10-18 16:37:52.375 291 12511.70 71.38 55292.62 88888.00 2007-10-18 16:37:52.500 291 12511.77 71.35 55292.62 88888.00 2007-10-18 16:37:52.625 291 12511.83 71.45 55292.68 88888.00 2007-10-18 16:37:52.750 291 12511.77 71.40 55292.62 88888.00 2007-10-18 16:37:52.875 291 12511.67 71.30 55292.60 88888.00 2007-10-18 16:37:54.000 291 12511.65 71.25 55292.55 88888.00 2007-10-18 16:37:54.125 291 12511.70 71.33 55292.55 88888.00 2007-10-18 16:37:54.250 291 12511.60 71.33 55292.53 88888.00 2007-10-18 16:37:54.375 291 12511.65 71.35 55292.57 88888.00 2007-10-18 16:37:54.500 291 12511.67 71.40 55292.60 88888.00 2007-10-18 16:37:54.625 291 12511.70 71.40 55292.60 88888.00 2007-10-18 16:37:54.750 291 12511.67 71.35 55292.60 88888.00 2007-10-18 16:37:54.875 291 12511.67 71.35 55292.55 88888.00 2007-10-18 16:37:54.000 291 12511.73 71.33 55292.47 88888.00 2007-10-18 16:37:54.125 291 12511.73 71.33 55292.47 88888.00 2007-10-18 16:37:54.250 291 12511.75 71.40 55292.53 88888.00 2007-10-18 16:37:54.375 291 12511.77 71.42 55292.55 88888.00 2007-10-18 16:37:54.500 291 12511.80 71.45 55292.57 88888.00 2007-10-18 16:37:54.625 291 12511.73 71.35 55292.53 88888.00 2007-10-18 16:37:54.750 291 12511.67 71.35 55292.53 88888.00 2007-10-18 16:37:54.875 291 12511.70 71.38 55292.55 88888.00 2007-10-18 16:37:55.000 291 12511.65 71.35 55292.55 88888.00 2007-10-18 16:37:55.125 291 12511.70 71.40 55292.60 88888.00 2007-10-18 16:37:55.250 291 12511.77 71.40 55292.57 88888.00 2007-10-18 16:37:55.375 291 12511.77 71.40 55292.57 88888.00 2007-10-18 16:37:55.500 291 12511.73 71.33 55292.50 88888.00 2007-10-18 16:37:55.625 291 12511.80 71.35 55292.55 88888.00 2007-10-18 16:37:55.750 291 12511.80 71.33 55292.55 88888.00 2007-10-18 16:37:55.875 291 12511.83 71.33 55292.53 88888.00 2007-10-18 16:37:56.000 291 12511.88 71.38 55292.55 88888.00 2007-10-18 16:37:56.125 291 12511.83 71.40 55292.57 88888.00 2007-10-18 16:37:56.250 291 12511.77 71.30 55292.55 88888.00 2007-10-18 16:37:56.375 291 12511.83 71.33 55292.53 88888.00 2007-10-18 16:37:56.500 291 12511.83 71.33 55292.50 88888.00 2007-10-18 16:37:56.625 291 12511.80 71.28 55292.53 88888.00 2007-10-18 16:37:56.750 291 12511.83 71.28 55292.47 88888.00 2007-10-18 16:37:56.875 291 12511.88 71.25 55292.47 88888.00 2007-10-18 16:37:57.000 291 12511.92 71.30 55292.50 88888.00 2007-10-18 16:37:57.125 291 12511.92 71.33 55292.50 88888.00 2007-10-18 16:37:57.250 291 12511.90 71.30 55292.50 88888.00 2007-10-18 16:37:57.375 291 12511.98 71.33 55292.53 88888.00 2007-10-18 16:37:57.500 291 12511.95 71.33 55292.47 88888.00 2007-10-18 16:37:57.625 291 12511.95 71.30 55292.47 88888.00 2007-10-18 16:37:57.750 291 12511.90 71.22 55292.45 88888.00 2007-10-18 16:37:57.875 291 12511.98 71.28 55292.50 88888.00 2007-10-18 16:37:58.000 291 12512.05 71.35 55292.50 88888.00 2007-10-18 16:37:58.125 291 12512.02 71.35 55292.50 88888.00 2007-10-18 16:37:58.250 291 12512.00 71.38 55292.53 88888.00 2007-10-18 16:37:58.375 291 12512.10 71.38 55292.50 88888.00 2007-10-18 16:37:58.500 291 12512.15 71.33 55292.47 88888.00 2007-10-18 16:37:58.625 291 12512.10 71.28 55292.47 88888.00 2007-10-18 16:37:58.750 291 12512.08 71.25 55292.45 88888.00 2007-10-18 16:37:58.875 291 12512.12 71.25 55292.47 88888.00 2007-10-18 16:37:59.000 291 12512.10 71.22 55292.45 88888.00 2007-10-18 16:37:59.125 291 12512.05 71.28 55292.43 88888.00 2007-10-18 16:37:59.250 291 12512.12 71.30 55292.50 88888.00 2007-10-18 16:37:59.375 291 12512.25 71.33 55292.47 88888.00 2007-10-18 16:37:59.500 291 12512.20 71.25 55292.43 88888.00 2007-10-18 16:37:59.625 291 12512.10 71.22 55292.40 88888.00 2007-10-18 16:37:59.750 291 12512.10 71.28 55292.43 88888.00 2007-10-18 16:37:59.875 291 12512.12 71.30 55292.45 88888.00 2007-10-18 16:38:00.000 291 12512.15 71.25 55292.43 88888.00 2007-10-18 16:38:00.125 291 12512.20 71.22 55292.43 88888.00 2007-10-18 16:38:00.250 291 12512.17 71.25 55292.43 88888.00 2007-10-18 16:38:00.375 291 12512.17 71.22 55292.40 88888.00 2007-10-18 16:38:00.500 291 12512.23 71.30 55292.40 88888.00 2007-10-18 16:38:00.625 291 12512.27 71.30 55292.45 88888.00 2007-10-18 16:38:00.750 291 12512.35 71.28 55292.43 88888.00 2007-10-18 16:38:00.875 291 12512.38 71.25 55292.40 88888.00 2007-10-18 16:38:01.000 291 12512.38 71.22 55292.35 88888.00 2007-10-18 16:38:01.125 291 12512.38 71.15 55292.38 88888.00 2007-10-18 16:38:01.250 291 12512.30 71.17 55292.40 88888.00 2007-10-18 16:38:01.375 291 12512.42 71.22 55292.43 88888.00 2007-10-18 16:38:01.500 291 12512.55 71.20 55292.40 88888.00 2007-10-18 16:38:01.625 291 12512.52 71.17 55292.35 88888.00 2007-10-18 16:38:01.750 291 12512.50 71.20 55292.40 88888.00 2007-10-18 16:38:01.875 291 12512.48 71.20 55292.40 88888.00 2007-10-18 16:38:02.000 291 12512.52 71.15 55292.35 88888.00 2007-10-18 16:38:02.125 291 12512.52 71.15 55292.35 88888.00 2007-10-18 16:38:02.250 291 12512.50 71.15 55292.38 88888.00 2007-10-18 16:38:02.375 291 12512.48 71.15 55292.40 88888.00 2007-10-18 16:38:02.500 291 12512.52 71.15 55292.40 88888.00 2007-10-18 16:38:02.625 291 12512.52 71.12 55292.38 88888.00 2007-10-18 16:38:02.750 291 12512.52 71.12 55292.40 88888.00 2007-10-18 16:38:02.875 291 12512.55 71.12 55292.38 88888.00 2007-10-18 16:38:03.000 291 12512.58 71.10 55292.38 88888.00 2007-10-18 16:38:03.125 291 12512.55 71.12 55292.38 88888.00 2007-10-18 16:38:03.250 291 12512.60 71.17 55292.45 88888.00 2007-10-18 16:38:03.375 291 12512.70 71.20 55292.45 88888.00 2007-10-18 16:38:03.500 291 12512.75 71.20 55292.43 88888.00 2007-10-18 16:38:03.625 291 12512.70 71.15 55292.45 88888.00 2007-10-18 16:38:03.750 291 12512.60 71.08 55292.40 88888.00 2007-10-18 16:38:03.875 291 12512.52 71.03 55292.38 88888.00 2007-10-18 16:38:04.000 291 12512.60 71.08 55292.35 88888.00 2007-10-18 16:38:04.125 291 12512.65 71.10 55292.35 88888.00 2007-10-18 16:38:04.250 291 12512.60 71.00 55292.35 88888.00 2007-10-18 16:38:04.375 291 12512.65 71.03 55292.35 88888.00 2007-10-18 16:38:04.500 291 12512.67 71.08 55292.38 88888.00 2007-10-18 16:38:04.625 291 12512.67 71.10 55292.38 88888.00 2007-10-18 16:38:04.750 291 12512.58 71.03 55292.35 88888.00 2007-10-18 16:38:04.875 291 12512.58 71.00 55292.35 88888.00 2007-10-18 16:38:05.000 291 12512.58 71.03 55292.35 88888.00 2007-10-18 16:38:05.125 291 12512.55 71.00 55292.35 88888.00 2007-10-18 16:38:05.250 291 12512.58 70.97 55292.35 88888.00 2007-10-18 16:38:05.375 291 12512.60 70.92 55292.38 88888.00 2007-10-18 16:38:05.500 291 12512.62 70.95 55292.38 88888.00 2007-10-18 16:38:05.625 291 12512.65 70.97 55292.35 88888.00 2007-10-18 16:38:05.750 291 12512.58 70.95 55292.35 88888.00 2007-10-18 16:38:05.875 291 12512.50 70.92 55292.35 88888.00 2007-10-18 16:38:06.000 291 12512.48 70.92 55292.38 88888.00 2007-10-18 16:38:06.125 291 12512.50 70.90 55292.38 88888.00 2007-10-18 16:38:06.250 291 12512.48 70.83 55292.32 88888.00 2007-10-18 16:38:06.375 291 12512.45 70.83 55292.32 88888.00 2007-10-18 16:38:06.500 291 12512.50 70.88 55292.35 88888.00 2007-10-18 16:38:06.625 291 12512.50 70.92 55292.35 88888.00 2007-10-18 16:38:06.750 291 12512.48 70.88 55292.35 88888.00 2007-10-18 16:38:06.875 291 12512.50 70.85 55292.38 88888.00 2007-10-18 16:38:07.000 291 12512.42 70.83 55292.35 88888.00 2007-10-18 16:38:07.125 291 12512.45 70.83 55292.40 88888.00 2007-10-18 16:38:07.250 291 12512.42 70.78 55292.40 88888.00 2007-10-18 16:38:07.375 291 12512.38 70.78 55292.40 88888.00 2007-10-18 16:38:07.500 291 12512.38 70.80 55292.38 88888.00 2007-10-18 16:38:07.625 291 12512.40 70.75 55292.35 88888.00 2007-10-18 16:38:07.750 291 12512.45 70.75 55292.35 88888.00 2007-10-18 16:38:07.875 291 12512.42 70.72 55292.38 88888.00 2007-10-18 16:38:08.000 291 12512.52 70.72 55292.38 88888.00 2007-10-18 16:38:08.125 291 12512.50 70.72 55292.40 88888.00 2007-10-18 16:38:08.250 291 12512.42 70.72 55292.38 88888.00 2007-10-18 16:38:08.375 291 12512.38 70.70 55292.38 88888.00 2007-10-18 16:38:08.500 291 12512.33 70.65 55292.35 88888.00 2007-10-18 16:38:08.625 291 12512.30 70.65 55292.40 88888.00 2007-10-18 16:38:08.750 291 12512.33 70.62 55292.38 88888.00 2007-10-18 16:38:08.875 291 12512.30 70.65 55292.38 88888.00 2007-10-18 16:38:09.000 291 12512.33 70.70 55292.43 88888.00 2007-10-18 16:38:09.125 291 12512.38 70.65 55292.43 88888.00 2007-10-18 16:38:09.250 291 12512.40 70.70 55292.45 88888.00 2007-10-18 16:38:09.375 291 12512.40 70.70 55292.40 88888.00 2007-10-18 16:38:09.500 291 12512.35 70.62 55292.35 88888.00 2007-10-18 16:38:09.625 291 12512.38 70.60 55292.35 88888.00 2007-10-18 16:38:09.750 291 12512.35 70.60 55292.32 88888.00 2007-10-18 16:38:09.875 291 12512.30 70.60 55292.35 88888.00 2007-10-18 16:38:10.000 291 12512.27 70.60 55292.35 88888.00 2007-10-18 16:38:10.125 291 12512.27 70.62 55292.40 88888.00 2007-10-18 16:38:10.250 291 12512.23 70.58 55292.38 88888.00 2007-10-18 16:38:10.375 291 12512.25 70.58 55292.40 88888.00 2007-10-18 16:38:10.500 291 12512.30 70.58 55292.38 88888.00 2007-10-18 16:38:10.625 291 12512.23 70.60 55292.38 88888.00 2007-10-18 16:38:10.750 291 12512.25 70.60 55292.38 88888.00 2007-10-18 16:38:10.875 291 12512.38 70.55 55292.38 88888.00 2007-10-18 16:38:11.000 291 12512.33 70.53 55292.38 88888.00 2007-10-18 16:38:11.125 291 12512.30 70.53 55292.35 88888.00 2007-10-18 16:38:11.250 291 12512.27 70.50 55292.38 88888.00 2007-10-18 16:38:11.375 291 12512.27 70.53 55292.35 88888.00 2007-10-18 16:38:11.500 291 12512.30 70.53 55292.40 88888.00 2007-10-18 16:38:11.625 291 12512.27 70.50 55292.38 88888.00 2007-10-18 16:38:11.750 291 12512.30 70.47 55292.35 88888.00 2007-10-18 16:38:11.875 291 12512.27 70.47 55292.38 88888.00 2007-10-18 16:38:12.000 291 12512.33 70.53 55292.40 88888.00 2007-10-18 16:38:12.125 291 12512.33 70.47 55292.38 88888.00 2007-10-18 16:38:12.250 291 12512.33 70.53 55292.38 88888.00 2007-10-18 16:38:12.375 291 12512.40 70.47 55292.32 88888.00 2007-10-18 16:38:12.500 291 12512.35 70.47 55292.32 88888.00 2007-10-18 16:38:12.625 291 12512.35 70.45 55292.38 88888.00 2007-10-18 16:38:12.750 291 12512.38 70.50 55292.35 88888.00 2007-10-18 16:38:12.875 291 12512.40 70.50 55292.35 88888.00 2007-10-18 16:38:13.000 291 12512.38 70.47 55292.35 88888.00 2007-10-18 16:38:13.125 291 12512.35 70.47 55292.30 88888.00 2007-10-18 16:38:13.250 291 12512.27 70.50 55292.35 88888.00 2007-10-18 16:38:13.375 291 12512.30 70.53 55292.35 88888.00 2007-10-18 16:38:13.500 291 12512.33 70.47 55292.30 88888.00 2007-10-18 16:38:13.625 291 12512.33 70.45 55292.25 88888.00 2007-10-18 16:38:13.750 291 12512.35 70.47 55292.30 88888.00 2007-10-18 16:38:13.875 291 12512.40 70.50 55292.32 88888.00 2007-10-18 16:38:14.000 291 12512.45 70.47 55292.30 88888.00 2007-10-18 16:38:14.125 291 12512.45 70.42 55292.30 88888.00 2007-10-18 16:38:14.250 291 12512.52 70.47 55292.30 88888.00 2007-10-18 16:38:14.375 291 12512.55 70.47 55292.28 88888.00 2007-10-18 16:38:14.500 291 12512.55 70.45 55292.28 88888.00 2007-10-18 16:38:14.625 291 12512.52 70.42 55292.25 88888.00 2007-10-18 16:38:14.750 291 12512.55 70.45 55292.25 88888.00 2007-10-18 16:38:14.875 291 12512.60 70.53 55292.30 88888.00 2007-10-18 16:38:15.000 291 12512.60 70.58 55292.35 88888.00 2007-10-18 16:38:15.125 291 12512.60 70.55 55292.32 88888.00 2007-10-18 16:38:15.250 291 12512.60 70.50 55292.28 88888.00 2007-10-18 16:38:15.375 291 12512.65 70.45 55292.25 88888.00 2007-10-18 16:38:15.500 291 12512.62 70.45 55292.25 88888.00 2007-10-18 16:38:15.625 291 12512.58 70.45 55292.28 88888.00 2007-10-18 16:38:15.750 291 12512.52 70.42 55292.28 88888.00 2007-10-18 16:38:15.875 291 12512.52 70.45 55292.30 88888.00 2007-10-18 16:38:16.000 291 12512.58 70.47 55292.28 88888.00 2007-10-18 16:38:16.125 291 12512.58 70.40 55292.28 88888.00 2007-10-18 16:38:16.250 291 12512.58 70.45 55292.25 88888.00 2007-10-18 16:38:16.375 291 12512.62 70.47 55292.22 88888.00 2007-10-18 16:38:16.500 291 12512.60 70.45 55292.22 88888.00 2007-10-18 16:38:16.625 291 12512.60 70.47 55292.25 88888.00 2007-10-18 16:38:16.750 291 12512.70 70.50 55292.30 88888.00 2007-10-18 16:38:16.875 291 12512.77 70.50 55292.30 88888.00 2007-10-18 16:38:17.000 291 12512.75 70.45 55292.25 88888.00 2007-10-18 16:38:17.125 291 12512.75 70.45 55292.22 88888.00 2007-10-18 16:38:17.250 291 12512.75 70.47 55292.25 88888.00 2007-10-18 16:38:17.375 291 12512.73 70.47 55292.25 88888.00 2007-10-18 16:38:17.500 291 12512.65 70.40 55292.22 88888.00 2007-10-18 16:38:17.625 291 12512.70 70.38 55292.25 88888.00 2007-10-18 16:38:17.750 291 12512.70 70.38 55292.18 88888.00 2007-10-18 16:38:17.875 291 12512.70 70.40 55292.20 88888.00 2007-10-18 16:38:18.000 291 12512.67 70.38 55292.18 88888.00 2007-10-18 16:38:18.125 291 12512.73 70.38 55292.22 88888.00 2007-10-18 16:38:18.250 291 12512.75 70.38 55292.22 88888.00 2007-10-18 16:38:18.375 291 12512.73 70.38 55292.20 88888.00 2007-10-18 16:38:18.500 291 12512.73 70.42 55292.20 88888.00 2007-10-18 16:38:18.625 291 12512.80 70.42 55292.22 88888.00 2007-10-18 16:38:18.750 291 12512.83 70.45 55292.25 88888.00 2007-10-18 16:38:18.875 291 12512.83 70.40 55292.22 88888.00 2007-10-18 16:38:19.000 291 12512.85 70.40 55292.20 88888.00 2007-10-18 16:38:19.125 291 12512.88 70.42 55292.22 88888.00 2007-10-18 16:38:19.250 291 12512.88 70.42 55292.20 88888.00 2007-10-18 16:38:19.375 291 12512.85 70.38 55292.18 88888.00 2007-10-18 16:38:19.500 291 12512.90 70.35 55292.15 88888.00 2007-10-18 16:38:19.625 291 12512.92 70.35 55292.18 88888.00 2007-10-18 16:38:19.750 291 12512.90 70.35 55292.18 88888.00 2007-10-18 16:38:19.875 291 12512.90 70.35 55292.15 88888.00 2007-10-18 16:38:20.000 291 12512.85 70.35 55292.12 88888.00 2007-10-18 16:38:20.125 291 12512.95 70.30 55292.15 88888.00 2007-10-18 16:38:20.250 291 12513.02 70.30 55292.18 88888.00 2007-10-18 16:38:20.375 291 12513.08 70.35 55292.22 88888.00 2007-10-18 16:38:20.500 291 12513.08 70.35 55292.20 88888.00 2007-10-18 16:38:20.625 291 12513.05 70.30 55292.20 88888.00 2007-10-18 16:38:20.750 291 12513.00 70.20 55292.15 88888.00 2007-10-18 16:38:20.875 291 12512.90 70.20 55292.18 88888.00 2007-10-18 16:38:21.000 291 12512.88 70.20 55292.15 88888.00 2007-10-18 16:38:21.125 291 12512.85 70.17 55292.15 88888.00 2007-10-18 16:38:21.250 291 12512.85 70.15 55292.15 88888.00 2007-10-18 16:38:21.375 291 12512.85 70.15 55292.12 88888.00 2007-10-18 16:38:21.500 291 12512.98 70.22 55292.15 88888.00 2007-10-18 16:38:21.625 291 12513.05 70.22 55292.15 88888.00 2007-10-18 16:38:21.750 291 12513.00 70.25 55292.18 88888.00 2007-10-18 16:38:21.875 291 12512.95 70.20 55292.20 88888.00 2007-10-18 16:38:22.000 291 12512.95 70.22 55292.18 88888.00 2007-10-18 16:38:22.125 291 12512.95 70.17 55292.18 88888.00 2007-10-18 16:38:22.250 291 12512.92 70.10 55292.18 88888.00 2007-10-18 16:38:22.375 291 12512.92 70.10 55292.18 88888.00 2007-10-18 16:38:22.500 291 12512.92 70.10 55292.20 88888.00 2007-10-18 16:38:22.625 291 12513.02 70.12 55292.18 88888.00 2007-10-18 16:38:22.750 291 12513.00 70.12 55292.15 88888.00 2007-10-18 16:38:22.875 291 12513.02 70.15 55292.18 88888.00 2007-10-18 16:38:23.000 291 12513.02 70.12 55292.12 88888.00 2007-10-18 16:38:23.125 291 12512.98 70.12 55292.15 88888.00 2007-10-18 16:38:23.250 291 12513.00 70.10 55292.18 88888.00 2007-10-18 16:38:23.375 291 12513.00 70.08 55292.18 88888.00 2007-10-18 16:38:23.500 291 12513.00 70.10 55292.20 88888.00 2007-10-18 16:38:23.625 291 12512.98 70.10 55292.18 88888.00 2007-10-18 16:38:23.750 291 12513.00 70.05 55292.18 88888.00 2007-10-18 16:38:23.875 291 12513.02 70.00 55292.15 88888.00 2007-10-18 16:38:24.000 291 12512.95 69.97 55292.12 88888.00 2007-10-18 16:38:24.125 291 12513.02 70.05 55292.18 88888.00 2007-10-18 16:38:24.250 291 12513.00 70.03 55292.15 88888.00 2007-10-18 16:38:24.375 291 12513.05 70.03 55292.18 88888.00 2007-10-18 16:38:24.500 291 12513.05 70.03 55292.18 88888.00 2007-10-18 16:38:24.625 291 12513.08 69.97 55292.15 88888.00 2007-10-18 16:38:24.750 291 12513.10 69.95 55292.18 88888.00 2007-10-18 16:38:24.875 291 12513.08 69.95 55292.15 88888.00 2007-10-18 16:38:25.000 291 12513.02 69.95 55292.15 88888.00 2007-10-18 16:38:25.125 291 12513.02 69.97 55292.15 88888.00 2007-10-18 16:38:25.250 291 12513.05 69.92 55292.18 88888.00 2007-10-18 16:38:25.375 291 12513.15 69.95 55292.18 88888.00 2007-10-18 16:38:25.500 291 12513.10 69.95 55292.18 88888.00 2007-10-18 16:38:25.625 291 12513.12 69.97 55292.18 88888.00 2007-10-18 16:38:25.750 291 12513.15 70.03 55292.20 88888.00 2007-10-18 16:38:25.875 291 12513.10 69.92 55292.15 88888.00 2007-10-18 16:38:26.000 291 12513.12 69.90 55292.10 88888.00 2007-10-18 16:38:26.125 291 12513.10 69.88 55292.10 88888.00 2007-10-18 16:38:26.250 291 12513.10 69.90 55292.18 88888.00 2007-10-18 16:38:26.375 291 12513.08 69.90 55292.15 88888.00 2007-10-18 16:38:26.500 291 12513.02 69.88 55292.15 88888.00 2007-10-18 16:38:26.625 291 12513.08 69.92 55292.15 88888.00 2007-10-18 16:38:26.750 291 12513.05 69.88 55292.15 88888.00 2007-10-18 16:38:26.875 291 12513.05 69.85 55292.18 88888.00 2007-10-18 16:38:27.000 291 12513.12 69.90 55292.18 88888.00 2007-10-18 16:38:27.125 291 12513.05 69.88 55292.18 88888.00 2007-10-18 16:38:27.250 291 12512.98 69.85 55292.18 88888.00 2007-10-18 16:38:27.375 291 12513.08 69.85 55292.18 88888.00 2007-10-18 16:38:27.500 291 12513.10 69.80 55292.20 88888.00 2007-10-18 16:38:27.625 291 12513.02 69.78 55292.18 88888.00 2007-10-18 16:38:27.750 291 12513.05 69.90 55292.20 88888.00 2007-10-18 16:38:27.875 291 12513.08 69.90 55292.18 88888.00 2007-10-18 16:38:28.000 291 12513.05 69.83 55292.18 88888.00 2007-10-18 16:38:28.125 291 12513.02 69.83 55292.15 88888.00 2007-10-18 16:38:28.250 291 12513.02 69.92 55292.18 88888.00 2007-10-18 16:38:28.375 291 12513.08 69.88 55292.18 88888.00 2007-10-18 16:38:28.500 291 12513.05 69.92 55292.15 88888.00 2007-10-18 16:38:28.625 291 12513.05 69.95 55292.15 88888.00 2007-10-18 16:38:28.750 291 12513.10 69.92 55292.15 88888.00 2007-10-18 16:38:28.875 291 12513.10 69.85 55292.15 88888.00 2007-10-18 16:38:29.000 291 12513.10 69.85 55292.15 88888.00 2007-10-18 16:38:29.125 291 12513.08 69.83 55292.15 88888.00 2007-10-18 16:38:29.250 291 12513.10 69.80 55292.12 88888.00 2007-10-18 16:38:29.375 291 12513.12 69.83 55292.15 88888.00 2007-10-18 16:38:29.500 291 12513.08 69.83 55292.18 88888.00 2007-10-18 16:38:29.625 291 12513.02 69.83 55292.12 88888.00 2007-10-18 16:38:29.750 291 12513.00 69.83 55292.12 88888.00 2007-10-18 16:38:29.875 291 12513.08 69.85 55292.10 88888.00 2007-10-18 16:38:31.000 291 12513.10 69.90 55292.10 88888.00 2007-10-18 16:38:31.125 291 12513.08 69.92 55292.15 88888.00 2007-10-18 16:38:31.250 291 12513.05 69.90 55292.15 88888.00 2007-10-18 16:38:31.375 291 12513.10 69.88 55292.15 88888.00 2007-10-18 16:38:31.500 291 12513.10 69.83 55292.10 88888.00 2007-10-18 16:38:31.625 291 12513.15 69.83 55292.10 88888.00 2007-10-18 16:38:31.750 291 12513.10 69.78 55292.10 88888.00 2007-10-18 16:38:31.875 291 12513.12 69.80 55292.12 88888.00 2007-10-18 16:38:31.000 291 12513.20 69.88 55292.12 88888.00 2007-10-18 16:38:31.125 291 12513.17 69.92 55292.12 88888.00 2007-10-18 16:38:31.250 291 12513.10 69.92 55292.12 88888.00 2007-10-18 16:38:31.375 291 12513.17 69.92 55292.12 88888.00 2007-10-18 16:38:31.500 291 12513.12 69.83 55292.10 88888.00 2007-10-18 16:38:31.625 291 12513.12 69.80 55292.12 88888.00 2007-10-18 16:38:31.750 291 12513.17 69.80 55292.10 88888.00 2007-10-18 16:38:31.875 291 12513.17 69.83 55292.15 88888.00 2007-10-18 16:38:32.000 291 12513.20 69.83 55292.18 88888.00 2007-10-18 16:38:32.125 291 12513.20 69.88 55292.18 88888.00 2007-10-18 16:38:32.250 291 12513.20 69.88 55292.18 88888.00 2007-10-18 16:38:32.375 291 12513.27 69.92 55292.18 88888.00 2007-10-18 16:38:32.500 291 12513.30 69.92 55292.15 88888.00 2007-10-18 16:38:32.625 291 12513.30 69.90 55292.12 88888.00 2007-10-18 16:38:32.750 291 12513.35 69.92 55292.12 88888.00 2007-10-18 16:38:32.875 291 12513.35 69.88 55292.10 88888.00 2007-10-18 16:38:33.000 291 12513.27 69.85 55292.07 88888.00 2007-10-18 16:38:33.125 291 12513.35 69.83 55292.10 88888.00 2007-10-18 16:38:33.250 291 12513.35 69.75 55292.07 88888.00 2007-10-18 16:38:33.375 291 12513.38 69.83 55292.07 88888.00 2007-10-18 16:38:33.500 291 12513.35 69.88 55292.10 88888.00 2007-10-18 16:38:33.625 291 12513.38 69.88 55292.10 88888.00 2007-10-18 16:38:33.750 291 12513.40 69.83 55292.10 88888.00 2007-10-18 16:38:33.875 291 12513.33 69.85 55292.10 88888.00 2007-10-18 16:38:34.000 291 12513.30 69.83 55292.07 88888.00 2007-10-18 16:38:34.125 291 12513.35 69.85 55292.10 88888.00 2007-10-18 16:38:34.250 291 12513.35 69.83 55292.10 88888.00 2007-10-18 16:38:34.375 291 12513.33 69.80 55292.07 88888.00 2007-10-18 16:38:34.500 291 12513.30 69.85 55292.07 88888.00 2007-10-18 16:38:34.625 291 12513.35 69.90 55292.10 88888.00 2007-10-18 16:38:34.750 291 12513.38 69.90 55292.12 88888.00 2007-10-18 16:38:34.875 291 12513.42 69.92 55292.12 88888.00 2007-10-18 16:38:35.000 291 12513.42 69.90 55292.10 88888.00 2007-10-18 16:38:35.125 291 12513.38 69.92 55292.10 88888.00 2007-10-18 16:38:35.250 291 12513.27 69.80 55292.07 88888.00 2007-10-18 16:38:35.375 291 12513.23 69.75 55292.05 88888.00 2007-10-18 16:38:35.500 291 12513.25 69.75 55292.05 88888.00 2007-10-18 16:38:35.625 291 12513.25 69.80 55292.05 88888.00 2007-10-18 16:38:35.750 291 12513.25 69.83 55292.07 88888.00 2007-10-18 16:38:35.875 291 12513.25 69.80 55292.05 88888.00 2007-10-18 16:38:36.000 291 12513.23 69.80 55292.03 88888.00 2007-10-18 16:38:36.125 291 12513.25 69.83 55292.07 88888.00 2007-10-18 16:38:36.250 291 12513.25 69.78 55292.05 88888.00 2007-10-18 16:38:36.375 291 12513.25 69.75 55292.05 88888.00 2007-10-18 16:38:36.500 291 12513.17 69.78 55292.07 88888.00 2007-10-18 16:38:36.625 291 12513.25 69.75 55292.05 88888.00 2007-10-18 16:38:36.750 291 12513.42 69.85 55292.10 88888.00 2007-10-18 16:38:36.875 291 12513.38 69.80 55292.07 88888.00 2007-10-18 16:38:37.000 291 12513.35 69.75 55292.05 88888.00 2007-10-18 16:38:37.125 291 12513.38 69.80 55292.10 88888.00 2007-10-18 16:38:37.250 291 12513.38 69.80 55292.10 88888.00 2007-10-18 16:38:37.375 291 12513.38 69.75 55292.07 88888.00 2007-10-18 16:38:37.500 291 12513.33 69.75 55292.05 88888.00 2007-10-18 16:38:37.625 291 12513.20 69.70 55292.07 88888.00 2007-10-18 16:38:37.750 291 12513.23 69.72 55292.10 88888.00 2007-10-18 16:38:37.875 291 12513.25 69.72 55292.10 88888.00 2007-10-18 16:38:38.000 291 12513.33 69.70 55292.05 88888.00 2007-10-18 16:38:38.125 291 12513.40 69.75 55292.10 88888.00 2007-10-18 16:38:38.250 291 12513.38 69.78 55292.10 88888.00 2007-10-18 16:38:38.375 291 12513.40 69.78 55292.12 88888.00 2007-10-18 16:38:38.500 291 12513.38 69.78 55292.12 88888.00 2007-10-18 16:38:38.625 291 12513.25 69.70 55292.10 88888.00 2007-10-18 16:38:38.750 291 12513.17 69.72 55292.10 88888.00 2007-10-18 16:38:38.875 291 12513.12 69.67 55292.07 88888.00 2007-10-18 16:38:39.000 291 12513.15 69.70 55292.07 88888.00 2007-10-18 16:38:39.125 291 12513.17 69.72 55292.10 88888.00 2007-10-18 16:38:39.250 291 12513.10 69.60 55292.07 88888.00 2007-10-18 16:38:39.375 291 12513.12 69.62 55292.10 88888.00 2007-10-18 16:38:39.500 291 12513.15 69.65 55292.10 88888.00 2007-10-18 16:38:39.625 291 12513.10 69.62 55292.10 88888.00 2007-10-18 16:38:39.750 291 12513.08 69.60 55292.12 88888.00 2007-10-18 16:38:39.875 291 12513.15 69.62 55292.15 88888.00 2007-10-18 16:38:40.000 291 12513.15 69.65 55292.12 88888.00 2007-10-18 16:38:40.125 291 12513.17 69.62 55292.12 88888.00 2007-10-18 16:38:40.250 291 12513.20 69.60 55292.12 88888.00 2007-10-18 16:38:40.375 291 12513.27 69.65 55292.12 88888.00 2007-10-18 16:38:40.500 291 12513.23 69.65 55292.12 88888.00 2007-10-18 16:38:40.625 291 12513.17 69.62 55292.10 88888.00 2007-10-18 16:38:40.750 291 12513.10 69.58 55292.05 88888.00 2007-10-18 16:38:40.875 291 12513.12 69.53 55292.07 88888.00 2007-10-18 16:38:41.000 291 12513.17 69.58 55292.07 88888.00 2007-10-18 16:38:41.125 291 12513.25 69.60 55292.10 88888.00 2007-10-18 16:38:41.250 291 12513.17 69.58 55292.12 88888.00 2007-10-18 16:38:41.375 291 12513.12 69.55 55292.07 88888.00 2007-10-18 16:38:41.500 291 12513.12 69.50 55292.05 88888.00 2007-10-18 16:38:41.625 291 12513.15 69.53 55292.07 88888.00 2007-10-18 16:38:41.750 291 12513.20 69.50 55292.07 88888.00 2007-10-18 16:38:41.875 291 12513.17 69.50 55292.05 88888.00 2007-10-18 16:38:42.000 291 12513.17 69.50 55292.05 88888.00 2007-10-18 16:38:42.125 291 12513.12 69.47 55292.07 88888.00 2007-10-18 16:38:42.250 291 12513.17 69.47 55292.12 88888.00 2007-10-18 16:38:42.375 291 12513.17 69.50 55292.07 88888.00 2007-10-18 16:38:42.500 291 12513.17 69.45 55292.10 88888.00 2007-10-18 16:38:42.625 291 12513.23 69.47 55292.12 88888.00 2007-10-18 16:38:42.750 291 12513.25 69.45 55292.12 88888.00 2007-10-18 16:38:42.875 291 12513.20 69.38 55292.07 88888.00 2007-10-18 16:38:43.000 291 12513.17 69.33 55292.05 88888.00 2007-10-18 16:38:43.125 291 12513.23 69.35 55292.10 88888.00 2007-10-18 16:38:43.250 291 12513.25 69.38 55292.10 88888.00 2007-10-18 16:38:43.375 291 12513.33 69.38 55292.07 88888.00 2007-10-18 16:38:43.500 291 12513.33 69.35 55292.10 88888.00 2007-10-18 16:38:43.625 291 12513.27 69.38 55292.10 88888.00 2007-10-18 16:38:43.750 291 12513.20 69.38 55292.12 88888.00 2007-10-18 16:38:43.875 291 12513.17 69.33 55292.07 88888.00 2007-10-18 16:38:44.000 291 12513.15 69.33 55292.10 88888.00 2007-10-18 16:38:44.125 291 12513.17 69.33 55292.10 88888.00 2007-10-18 16:38:44.250 291 12513.15 69.30 55292.10 88888.00 2007-10-18 16:38:44.375 291 12513.12 69.30 55292.07 88888.00 2007-10-18 16:38:44.500 291 12513.12 69.25 55292.10 88888.00 2007-10-18 16:38:44.625 291 12513.10 69.28 55292.07 88888.00 2007-10-18 16:38:44.750 291 12513.05 69.25 55292.12 88888.00 2007-10-18 16:38:44.875 291 12513.08 69.22 55292.10 88888.00 2007-10-18 16:38:45.000 291 12513.05 69.20 55292.05 88888.00 2007-10-18 16:38:45.125 291 12513.05 69.20 55292.07 88888.00 2007-10-18 16:38:45.250 291 12513.05 69.17 55292.07 88888.00 2007-10-18 16:38:45.375 291 12513.10 69.17 55292.07 88888.00 2007-10-18 16:38:45.500 291 12513.12 69.22 55292.10 88888.00 2007-10-18 16:38:45.625 291 12513.10 69.22 55292.07 88888.00 2007-10-18 16:38:45.750 291 12513.12 69.22 55292.07 88888.00 2007-10-18 16:38:45.875 291 12513.15 69.22 55292.10 88888.00 2007-10-18 16:38:46.000 291 12513.15 69.22 55292.07 88888.00 2007-10-18 16:38:46.125 291 12513.08 69.15 55292.07 88888.00 2007-10-18 16:38:46.250 291 12513.05 69.20 55292.18 88888.00 2007-10-18 16:38:46.375 291 12513.10 69.25 55292.18 88888.00 2007-10-18 16:38:46.500 291 12513.05 69.17 55292.12 88888.00 2007-10-18 16:38:46.625 291 12513.00 69.10 55292.07 88888.00 2007-10-18 16:38:46.750 291 12513.00 69.08 55292.05 88888.00 2007-10-18 16:38:46.875 291 12513.02 69.10 55292.07 88888.00 2007-10-18 16:38:47.000 291 12513.00 69.12 55292.05 88888.00 2007-10-18 16:38:47.125 291 12513.05 69.12 55292.10 88888.00 2007-10-18 16:38:47.250 291 12513.08 69.08 55292.07 88888.00 2007-10-18 16:38:47.375 291 12513.10 69.08 55292.07 88888.00 2007-10-18 16:38:47.500 291 12513.10 69.05 55292.07 88888.00 2007-10-18 16:38:47.625 291 12513.08 69.05 55292.07 88888.00 2007-10-18 16:38:47.750 291 12513.23 69.15 55292.10 88888.00 2007-10-18 16:38:47.875 291 12513.23 69.15 55292.10 88888.00 2007-10-18 16:38:48.000 291 12513.10 69.08 55292.10 88888.00 2007-10-18 16:38:48.125 291 12513.08 69.10 55292.07 88888.00 2007-10-18 16:38:48.250 291 12513.10 69.10 55292.10 88888.00 2007-10-18 16:38:48.375 291 12513.20 69.10 55292.10 88888.00 2007-10-18 16:38:48.500 291 12513.23 69.10 55292.12 88888.00 2007-10-18 16:38:48.625 291 12513.10 69.08 55292.12 88888.00 2007-10-18 16:38:48.750 291 12513.12 69.05 55292.12 88888.00 2007-10-18 16:38:48.875 291 12513.20 69.12 55292.12 88888.00 2007-10-18 16:38:49.000 291 12513.25 69.12 55292.12 88888.00 2007-10-18 16:38:49.125 291 12513.23 69.03 55292.10 88888.00 2007-10-18 16:38:49.250 291 12513.23 69.05 55292.10 88888.00 2007-10-18 16:38:49.375 291 12513.25 69.10 55292.10 88888.00 2007-10-18 16:38:49.500 291 12513.23 69.10 55292.12 88888.00 2007-10-18 16:38:49.625 291 12513.25 69.15 55292.12 88888.00 2007-10-18 16:38:49.750 291 12513.20 69.15 55292.10 88888.00 2007-10-18 16:38:49.875 291 12513.15 69.08 55292.10 88888.00 2007-10-18 16:38:50.000 291 12513.12 69.03 55292.07 88888.00 2007-10-18 16:38:50.125 291 12513.10 69.00 55292.05 88888.00 2007-10-18 16:38:50.250 291 12513.12 69.00 55292.05 88888.00 2007-10-18 16:38:50.375 291 12513.12 68.97 55292.05 88888.00 2007-10-18 16:38:50.500 291 12513.10 68.95 55292.05 88888.00 2007-10-18 16:38:50.625 291 12513.08 69.00 55292.03 88888.00 2007-10-18 16:38:50.750 291 12513.12 68.97 55292.05 88888.00 2007-10-18 16:38:50.875 291 12513.20 68.95 55292.03 88888.00 2007-10-18 16:38:51.000 291 12513.17 68.95 55292.05 88888.00 2007-10-18 16:38:51.125 291 12513.17 68.97 55292.10 88888.00 2007-10-18 16:38:51.250 291 12513.12 68.95 55292.10 88888.00 2007-10-18 16:38:51.375 291 12513.17 68.97 55292.07 88888.00 2007-10-18 16:38:51.500 291 12513.20 68.95 55292.07 88888.00 2007-10-18 16:38:51.625 291 12513.23 68.97 55292.05 88888.00 2007-10-18 16:38:51.750 291 12513.25 68.97 55292.07 88888.00 2007-10-18 16:38:51.875 291 12513.30 68.97 55292.05 88888.00 2007-10-18 16:38:52.000 291 12513.33 68.92 55292.05 88888.00 2007-10-18 16:38:52.125 291 12513.33 68.97 55292.05 88888.00 2007-10-18 16:38:52.250 291 12513.30 68.95 55292.05 88888.00 2007-10-18 16:38:52.375 291 12513.25 68.95 55292.05 88888.00 2007-10-18 16:38:52.500 291 12513.25 68.95 55292.05 88888.00 2007-10-18 16:38:52.625 291 12513.30 68.95 55292.05 88888.00 2007-10-18 16:38:52.750 291 12513.23 68.90 55292.05 88888.00 2007-10-18 16:38:52.875 291 12513.17 68.88 55292.03 88888.00 2007-10-18 16:38:53.000 291 12513.23 68.88 55292.03 88888.00 2007-10-18 16:38:53.125 291 12513.25 68.88 55292.00 88888.00 2007-10-18 16:38:53.250 291 12513.30 68.90 55292.03 88888.00 2007-10-18 16:38:53.375 291 12513.30 68.90 55292.00 88888.00 2007-10-18 16:38:53.500 291 12513.38 68.92 55292.00 88888.00 2007-10-18 16:38:53.625 291 12513.35 68.90 55291.97 88888.00 2007-10-18 16:38:53.750 291 12513.38 68.92 55292.03 88888.00 2007-10-18 16:38:53.875 291 12513.45 68.92 55292.03 88888.00 2007-10-18 16:38:54.000 291 12513.38 68.90 55292.05 88888.00 2007-10-18 16:38:54.125 291 12513.35 68.92 55292.07 88888.00 2007-10-18 16:38:54.250 291 12513.35 68.92 55292.05 88888.00 2007-10-18 16:38:54.375 291 12513.40 68.90 55292.03 88888.00 2007-10-18 16:38:54.500 291 12513.40 68.88 55292.03 88888.00 2007-10-18 16:38:54.625 291 12513.40 68.92 55292.05 88888.00 2007-10-18 16:38:54.750 291 12513.38 68.92 55292.05 88888.00 2007-10-18 16:38:54.875 291 12513.45 68.90 55292.05 88888.00 2007-10-18 16:38:55.000 291 12513.45 68.85 55292.03 88888.00 2007-10-18 16:38:55.125 291 12513.35 68.85 55292.00 88888.00 2007-10-18 16:38:55.250 291 12513.27 68.78 55292.03 88888.00 2007-10-18 16:38:55.375 291 12513.35 68.78 55291.97 88888.00 2007-10-18 16:38:55.500 291 12513.45 68.85 55292.03 88888.00 2007-10-18 16:38:55.625 291 12513.50 68.88 55292.00 88888.00 2007-10-18 16:38:55.750 291 12513.50 68.95 55292.03 88888.00 2007-10-18 16:38:55.875 291 12513.48 68.90 55292.03 88888.00 2007-10-18 16:38:56.000 291 12513.42 68.83 55291.97 88888.00 2007-10-18 16:38:56.125 291 12513.50 68.85 55291.97 88888.00 2007-10-18 16:38:56.250 291 12513.50 68.83 55291.97 88888.00 2007-10-18 16:38:56.375 291 12513.48 68.80 55291.95 88888.00 2007-10-18 16:38:56.500 291 12513.48 68.78 55291.95 88888.00 2007-10-18 16:38:56.625 291 12513.52 68.80 55292.00 88888.00 2007-10-18 16:38:56.750 291 12513.52 68.78 55291.97 88888.00 2007-10-18 16:38:56.875 291 12513.45 68.78 55291.97 88888.00 2007-10-18 16:38:57.000 291 12513.42 68.75 55291.95 88888.00 2007-10-18 16:38:57.125 291 12513.42 68.75 55291.95 88888.00 2007-10-18 16:38:57.250 291 12513.45 68.80 55291.97 88888.00 2007-10-18 16:38:57.375 291 12513.40 68.83 55291.95 88888.00 2007-10-18 16:38:57.500 291 12513.35 68.78 55291.93 88888.00 2007-10-18 16:38:57.625 291 12513.35 68.70 55291.93 88888.00 2007-10-18 16:38:57.750 291 12513.40 68.72 55291.95 88888.00 2007-10-18 16:38:57.875 291 12513.40 68.72 55291.95 88888.00 2007-10-18 16:38:58.000 291 12513.38 68.72 55291.97 88888.00 2007-10-18 16:38:58.125 291 12513.35 68.67 55291.97 88888.00 2007-10-18 16:38:58.250 291 12513.35 68.62 55291.95 88888.00 2007-10-18 16:38:58.375 291 12513.42 68.65 55291.93 88888.00 2007-10-18 16:38:58.500 291 12513.45 68.67 55291.95 88888.00 2007-10-18 16:38:58.625 291 12513.42 68.72 55291.97 88888.00 2007-10-18 16:38:58.750 291 12513.38 68.70 55291.97 88888.00 2007-10-18 16:38:58.875 291 12513.35 68.65 55291.97 88888.00 2007-10-18 16:38:59.000 291 12513.35 68.62 55291.95 88888.00 2007-10-18 16:38:59.125 291 12513.33 68.55 55291.93 88888.00 2007-10-18 16:38:59.250 291 12513.30 68.55 55291.97 88888.00 2007-10-18 16:38:59.375 291 12513.35 68.60 55291.97 88888.00 2007-10-18 16:38:59.500 291 12513.40 68.65 55291.97 88888.00 2007-10-18 16:38:59.625 291 12513.40 68.67 55291.97 88888.00 2007-10-18 16:38:59.750 291 12513.33 68.62 55291.97 88888.00 2007-10-18 16:38:59.875 291 12513.38 68.58 55292.00 88888.00 2007-10-18 16:39:00.000 291 12513.38 68.55 55291.97 88888.00 2007-10-18 16:39:00.125 291 12513.33 68.55 55291.97 88888.00 2007-10-18 16:39:00.250 291 12513.30 68.58 55292.00 88888.00 2007-10-18 16:39:00.375 291 12513.33 68.58 55292.03 88888.00 2007-10-18 16:39:00.500 291 12513.33 68.55 55292.00 88888.00 2007-10-18 16:39:00.625 291 12513.30 68.53 55292.00 88888.00 2007-10-18 16:39:00.750 291 12513.33 68.55 55292.00 88888.00 2007-10-18 16:39:00.875 291 12513.33 68.58 55292.00 88888.00 2007-10-18 16:39:01.000 291 12513.30 68.53 55291.97 88888.00 2007-10-18 16:39:01.125 291 12513.27 68.55 55291.97 88888.00 2007-10-18 16:39:01.250 291 12513.27 68.55 55292.00 88888.00 2007-10-18 16:39:01.375 291 12513.23 68.53 55291.97 88888.00 2007-10-18 16:39:01.500 291 12513.23 68.50 55291.95 88888.00 2007-10-18 16:39:01.625 291 12513.27 68.50 55291.97 88888.00 2007-10-18 16:39:01.750 291 12513.40 68.53 55291.97 88888.00 2007-10-18 16:39:01.875 291 12513.27 68.47 55291.95 88888.00 2007-10-18 16:39:02.000 291 12513.12 68.38 55291.95 88888.00 2007-10-18 16:39:02.125 291 12513.10 68.33 55291.95 88888.00 2007-10-18 16:39:02.250 291 12513.20 68.42 55292.00 88888.00 2007-10-18 16:39:02.375 291 12513.25 68.45 55292.00 88888.00 2007-10-18 16:39:02.500 291 12513.20 68.40 55291.97 88888.00 2007-10-18 16:39:02.625 291 12513.15 68.38 55292.00 88888.00 2007-10-18 16:39:02.750 291 12513.12 68.35 55292.00 88888.00 2007-10-18 16:39:02.875 291 12513.08 68.35 55291.97 88888.00 2007-10-18 16:39:03.000 291 12513.12 68.42 55292.00 88888.00 2007-10-18 16:39:03.125 291 12513.10 68.35 55292.03 88888.00 2007-10-18 16:39:03.250 291 12513.10 68.28 55292.03 88888.00 2007-10-18 16:39:03.375 291 12513.15 68.30 55292.03 88888.00 2007-10-18 16:39:03.500 291 12513.12 68.33 55292.00 88888.00 2007-10-18 16:39:03.625 291 12513.10 68.38 55292.00 88888.00 2007-10-18 16:39:03.750 291 12513.10 68.40 55292.03 88888.00 2007-10-18 16:39:03.875 291 12513.08 68.40 55292.00 88888.00 2007-10-18 16:39:04.000 291 12512.98 68.33 55291.97 88888.00 2007-10-18 16:39:04.125 291 12512.98 68.33 55291.97 88888.00 2007-10-18 16:39:04.250 291 12512.95 68.33 55291.97 88888.00 2007-10-18 16:39:04.375 291 12512.98 68.30 55291.95 88888.00 2007-10-18 16:39:04.500 291 12512.90 68.25 55291.95 88888.00 2007-10-18 16:39:04.625 291 12512.83 68.22 55291.93 88888.00 2007-10-18 16:39:04.750 291 12512.85 68.28 55291.93 88888.00 2007-10-18 16:39:04.875 291 12512.98 68.33 55292.00 88888.00 2007-10-18 16:39:05.000 291 12512.98 68.38 55292.00 88888.00 2007-10-18 16:39:05.125 291 12512.95 68.30 55291.95 88888.00 2007-10-18 16:39:05.250 291 12512.90 68.28 55292.00 88888.00 2007-10-18 16:39:05.375 291 12512.95 68.30 55291.97 88888.00 2007-10-18 16:39:05.500 291 12512.90 68.38 55291.97 88888.00 2007-10-18 16:39:05.625 291 12512.83 68.30 55291.95 88888.00 2007-10-18 16:39:05.750 291 12512.85 68.28 55291.97 88888.00 2007-10-18 16:39:05.875 291 12512.80 68.22 55291.97 88888.00 2007-10-18 16:39:06.000 291 12512.80 68.20 55291.97 88888.00 2007-10-18 16:39:06.125 291 12512.77 68.25 55291.97 88888.00 2007-10-18 16:39:06.250 291 12512.75 68.22 55292.00 88888.00 2007-10-18 16:39:06.375 291 12512.73 68.25 55292.03 88888.00 2007-10-18 16:39:06.500 291 12512.73 68.30 55292.03 88888.00 2007-10-18 16:39:06.625 291 12512.77 68.30 55292.03 88888.00 2007-10-18 16:39:06.750 291 12512.77 68.28 55292.05 88888.00 2007-10-18 16:39:06.875 291 12512.73 68.33 55292.05 88888.00 2007-10-18 16:39:08.000 291 12512.73 68.30 55292.03 88888.00 2007-10-18 16:39:08.125 291 12512.75 68.25 55292.00 88888.00 2007-10-18 16:39:08.250 291 12512.77 68.28 55292.03 88888.00 2007-10-18 16:39:08.375 291 12512.80 68.25 55292.00 88888.00 2007-10-18 16:39:08.500 291 12512.67 68.17 55292.00 88888.00 2007-10-18 16:39:08.625 291 12512.65 68.25 55292.00 88888.00 2007-10-18 16:39:08.750 291 12512.65 68.25 55291.97 88888.00 2007-10-18 16:39:08.875 291 12512.65 68.22 55291.97 88888.00 2007-10-18 16:39:08.000 291 12512.62 68.25 55292.00 88888.00 2007-10-18 16:39:08.125 291 12512.65 68.33 55292.03 88888.00 2007-10-18 16:39:08.250 291 12512.73 68.40 55292.03 88888.00 2007-10-18 16:39:08.375 291 12512.80 68.38 55292.00 88888.00 2007-10-18 16:39:08.500 291 12512.73 68.25 55291.97 88888.00 2007-10-18 16:39:08.625 291 12512.73 68.28 55292.00 88888.00 2007-10-18 16:39:08.750 291 12512.75 68.33 55292.00 88888.00 2007-10-18 16:39:08.875 291 12512.77 68.30 55292.00 88888.00 2007-10-18 16:39:10.000 291 12512.75 68.28 55291.97 88888.00 2007-10-18 16:39:10.125 291 12512.73 68.25 55291.97 88888.00 2007-10-18 16:39:10.250 291 12512.65 68.33 55291.97 88888.00 2007-10-18 16:39:10.375 291 12512.62 68.35 55292.00 88888.00 2007-10-18 16:39:10.500 291 12512.55 68.30 55291.97 88888.00 2007-10-18 16:39:10.625 291 12512.52 68.33 55291.97 88888.00 2007-10-18 16:39:10.750 291 12512.58 68.33 55291.97 88888.00 2007-10-18 16:39:10.875 291 12512.65 68.35 55292.00 88888.00 2007-10-18 16:39:10.000 291 12512.67 68.30 55291.93 88888.00 2007-10-18 16:39:10.125 291 12512.67 68.30 55291.93 88888.00 2007-10-18 16:39:10.250 291 12512.67 68.30 55291.93 88888.00 2007-10-18 16:39:10.375 291 12512.67 68.33 55291.93 88888.00 2007-10-18 16:39:10.500 291 12512.62 68.35 55291.93 88888.00 2007-10-18 16:39:10.625 291 12512.60 68.30 55291.93 88888.00 2007-10-18 16:39:10.750 291 12512.62 68.33 55291.90 88888.00 2007-10-18 16:39:10.875 291 12512.62 68.35 55291.90 88888.00 2007-10-18 16:39:12.000 291 12512.65 68.42 55291.93 88888.00 2007-10-18 16:39:12.125 291 12512.58 68.42 55291.90 88888.00 2007-10-18 16:39:12.250 291 12512.55 68.42 55291.93 88888.00 2007-10-18 16:39:12.375 291 12512.67 68.47 55291.95 88888.00 2007-10-18 16:39:12.500 291 12512.70 68.47 55291.93 88888.00 2007-10-18 16:39:12.625 291 12512.65 68.40 55291.93 88888.00 2007-10-18 16:39:12.750 291 12512.58 68.38 55291.90 88888.00 2007-10-18 16:39:12.875 291 12512.65 68.45 55291.90 88888.00 2007-10-18 16:39:12.000 291 12512.67 68.45 55291.85 88888.00 2007-10-18 16:39:12.125 291 12512.60 68.45 55291.90 88888.00 2007-10-18 16:39:12.250 291 12512.55 68.45 55291.93 88888.00 2007-10-18 16:39:12.375 291 12512.60 68.50 55291.93 88888.00 2007-10-18 16:39:12.500 291 12512.65 68.53 55291.93 88888.00 2007-10-18 16:39:12.625 291 12512.73 68.58 55291.93 88888.00 2007-10-18 16:39:12.750 291 12512.62 68.50 55291.90 88888.00 2007-10-18 16:39:12.875 291 12512.65 68.47 55291.93 88888.00 2007-10-18 16:39:13.000 291 12512.62 68.47 55291.90 88888.00 2007-10-18 16:39:13.125 291 12512.67 68.50 55291.93 88888.00 2007-10-18 16:39:13.250 291 12512.67 68.50 55291.95 88888.00 2007-10-18 16:39:13.375 291 12512.60 68.45 55291.93 88888.00 2007-10-18 16:39:13.500 291 12512.62 68.45 55291.93 88888.00 2007-10-18 16:39:13.625 291 12512.65 68.47 55291.93 88888.00 2007-10-18 16:39:13.750 291 12512.67 68.47 55291.95 88888.00 2007-10-18 16:39:13.875 291 12512.67 68.47 55291.93 88888.00 2007-10-18 16:39:14.000 291 12512.65 68.47 55291.90 88888.00 2007-10-18 16:39:14.125 291 12512.62 68.53 55291.93 88888.00 2007-10-18 16:39:14.250 291 12512.62 68.53 55291.93 88888.00 2007-10-18 16:39:14.375 291 12512.62 68.47 55291.88 88888.00 2007-10-18 16:39:14.500 291 12512.60 68.45 55291.90 88888.00 2007-10-18 16:39:14.625 291 12512.62 68.53 55291.90 88888.00 2007-10-18 16:39:14.750 291 12512.60 68.50 55291.90 88888.00 2007-10-18 16:39:14.875 291 12512.58 68.42 55291.88 88888.00 2007-10-18 16:39:15.000 291 12512.67 68.47 55291.85 88888.00 2007-10-18 16:39:15.125 291 12512.75 68.60 55291.85 88888.00 2007-10-18 16:39:15.250 291 12512.70 68.53 55291.90 88888.00 2007-10-18 16:39:15.375 291 12512.65 68.53 55291.88 88888.00 2007-10-18 16:39:15.500 291 12512.65 68.50 55291.85 88888.00 2007-10-18 16:39:15.625 291 12512.70 68.53 55291.82 88888.00 2007-10-18 16:39:15.750 291 12512.70 68.55 55291.88 88888.00 2007-10-18 16:39:15.875 291 12512.62 68.53 55291.88 88888.00 2007-10-18 16:39:16.000 291 12512.65 68.58 55291.90 88888.00 2007-10-18 16:39:16.125 291 12512.65 68.55 55291.90 88888.00 2007-10-18 16:39:16.250 291 12512.65 68.53 55291.88 88888.00 2007-10-18 16:39:16.375 291 12512.67 68.53 55291.88 88888.00 2007-10-18 16:39:16.500 291 12512.65 68.58 55291.88 88888.00 2007-10-18 16:39:16.625 291 12512.58 68.58 55291.90 88888.00 2007-10-18 16:39:16.750 291 12512.50 68.58 55291.90 88888.00 2007-10-18 16:39:16.875 291 12512.67 68.65 55291.93 88888.00 2007-10-18 16:39:17.000 291 12512.67 68.58 55291.88 88888.00 2007-10-18 16:39:17.125 291 12512.62 68.53 55291.88 88888.00 2007-10-18 16:39:17.250 291 12512.52 68.53 55291.88 88888.00 2007-10-18 16:39:17.375 291 12512.55 68.53 55291.88 88888.00 2007-10-18 16:39:17.500 291 12512.60 68.58 55291.90 88888.00 2007-10-18 16:39:17.625 291 12512.62 68.55 55291.88 88888.00 2007-10-18 16:39:17.750 291 12512.65 68.50 55291.88 88888.00 2007-10-18 16:39:17.875 291 12512.65 68.53 55291.85 88888.00 2007-10-18 16:39:18.000 291 12512.62 68.47 55291.80 88888.00 2007-10-18 16:39:18.125 291 12512.67 68.50 55291.82 88888.00 2007-10-18 16:39:18.250 291 12512.65 68.50 55291.85 88888.00 2007-10-18 16:39:18.375 291 12512.70 68.55 55291.85 88888.00 2007-10-18 16:39:18.500 291 12512.83 68.60 55291.85 88888.00 2007-10-18 16:39:18.625 291 12512.73 68.55 55291.85 88888.00 2007-10-18 16:39:18.750 291 12512.62 68.55 55291.85 88888.00 2007-10-18 16:39:18.875 291 12512.62 68.50 55291.80 88888.00 2007-10-18 16:39:19.000 291 12512.67 68.53 55291.78 88888.00 2007-10-18 16:39:19.125 291 12512.70 68.65 55291.85 88888.00 2007-10-18 16:39:19.250 291 12512.65 68.58 55291.82 88888.00 2007-10-18 16:39:19.375 291 12512.60 68.50 55291.82 88888.00 2007-10-18 16:39:19.500 291 12512.60 68.45 55291.82 88888.00 2007-10-18 16:39:19.625 291 12512.65 68.50 55291.80 88888.00 2007-10-18 16:39:19.750 291 12512.77 68.58 55291.82 88888.00 2007-10-18 16:39:19.875 291 12512.80 68.55 55291.82 88888.00 2007-10-18 16:39:20.000 291 12512.77 68.50 55291.82 88888.00 2007-10-18 16:39:20.125 291 12512.77 68.60 55291.85 88888.00 2007-10-18 16:39:20.250 291 12512.77 68.60 55291.82 88888.00 2007-10-18 16:39:20.375 291 12512.75 68.58 55291.82 88888.00 2007-10-18 16:39:20.500 291 12512.70 68.55 55291.85 88888.00 2007-10-18 16:39:20.625 291 12512.62 68.53 55291.85 88888.00 2007-10-18 16:39:20.750 291 12512.60 68.50 55291.82 88888.00 2007-10-18 16:39:20.875 291 12512.65 68.53 55291.82 88888.00 2007-10-18 16:39:21.000 291 12512.73 68.53 55291.80 88888.00 2007-10-18 16:39:21.125 291 12512.67 68.50 55291.80 88888.00 2007-10-18 16:39:21.250 291 12512.67 68.42 55291.80 88888.00 2007-10-18 16:39:21.375 291 12512.70 68.45 55291.82 88888.00 2007-10-18 16:39:21.500 291 12512.75 68.50 55291.82 88888.00 2007-10-18 16:39:21.625 291 12512.75 68.47 55291.85 88888.00 2007-10-18 16:39:21.750 291 12512.75 68.45 55291.85 88888.00 2007-10-18 16:39:21.875 291 12512.77 68.50 55291.88 88888.00 2007-10-18 16:39:22.000 291 12512.77 68.55 55291.93 88888.00 2007-10-18 16:39:22.125 291 12512.70 68.45 55291.93 88888.00 2007-10-18 16:39:22.250 291 12512.67 68.47 55291.88 88888.00 2007-10-18 16:39:22.375 291 12512.80 68.53 55291.90 88888.00 2007-10-18 16:39:22.500 291 12512.83 68.50 55291.85 88888.00 2007-10-18 16:39:22.625 291 12512.77 68.50 55291.88 88888.00 2007-10-18 16:39:22.750 291 12512.77 68.53 55291.90 88888.00 2007-10-18 16:39:22.875 291 12512.83 68.53 55291.88 88888.00 2007-10-18 16:39:23.000 291 12512.83 68.55 55291.85 88888.00 2007-10-18 16:39:23.125 291 12512.75 68.47 55291.80 88888.00 2007-10-18 16:39:23.250 291 12512.67 68.40 55291.82 88888.00 2007-10-18 16:39:23.375 291 12512.67 68.42 55291.80 88888.00 2007-10-18 16:39:23.500 291 12512.67 68.47 55291.80 88888.00 2007-10-18 16:39:23.625 291 12512.67 68.50 55291.80 88888.00 2007-10-18 16:39:23.750 291 12512.70 68.42 55291.80 88888.00 2007-10-18 16:39:23.875 291 12512.65 68.42 55291.78 88888.00 2007-10-18 16:39:24.000 291 12512.67 68.47 55291.80 88888.00 2007-10-18 16:39:24.125 291 12512.62 68.47 55291.82 88888.00 2007-10-18 16:39:24.250 291 12512.55 68.45 55291.80 88888.00 2007-10-18 16:39:24.375 291 12512.55 68.47 55291.82 88888.00 2007-10-18 16:39:24.500 291 12512.58 68.50 55291.85 88888.00 2007-10-18 16:39:24.625 291 12512.60 68.45 55291.82 88888.00 2007-10-18 16:39:24.750 291 12512.62 68.45 55291.80 88888.00 2007-10-18 16:39:24.875 291 12512.60 68.45 55291.80 88888.00 2007-10-18 16:39:25.000 291 12512.58 68.45 55291.80 88888.00 2007-10-18 16:39:25.125 291 12512.60 68.50 55291.82 88888.00 2007-10-18 16:39:25.250 291 12512.55 68.42 55291.80 88888.00 2007-10-18 16:39:25.375 291 12512.42 68.38 55291.75 88888.00 2007-10-18 16:39:25.500 291 12512.42 68.38 55291.78 88888.00 2007-10-18 16:39:25.625 291 12512.48 68.40 55291.80 88888.00 2007-10-18 16:39:25.750 291 12512.48 68.47 55291.82 88888.00 2007-10-18 16:39:25.875 291 12512.50 68.47 55291.82 88888.00 2007-10-18 16:39:26.000 291 12512.50 68.45 55291.85 88888.00 2007-10-18 16:39:26.125 291 12512.48 68.45 55291.85 88888.00 2007-10-18 16:39:26.250 291 12512.45 68.42 55291.85 88888.00 2007-10-18 16:39:26.375 291 12512.50 68.40 55291.85 88888.00 2007-10-18 16:39:26.500 291 12512.58 68.45 55291.85 88888.00 2007-10-18 16:39:26.625 291 12512.52 68.47 55291.85 88888.00 2007-10-18 16:39:26.750 291 12512.45 68.45 55291.85 88888.00 2007-10-18 16:39:26.875 291 12512.40 68.42 55291.82 88888.00 2007-10-18 16:39:27.000 291 12512.38 68.42 55291.82 88888.00 2007-10-18 16:39:27.125 291 12512.33 68.38 55291.82 88888.00 2007-10-18 16:39:27.250 291 12512.23 68.30 55291.82 88888.00 2007-10-18 16:39:27.375 291 12512.23 68.25 55291.85 88888.00 2007-10-18 16:39:27.500 291 12512.27 68.25 55291.85 88888.00 2007-10-18 16:39:27.625 291 12512.33 68.38 55291.90 88888.00 2007-10-18 16:39:27.750 291 12512.30 68.38 55291.88 88888.00 2007-10-18 16:39:27.875 291 12512.25 68.35 55291.85 88888.00 2007-10-18 16:39:28.000 291 12512.23 68.40 55291.85 88888.00 2007-10-18 16:39:28.125 291 12512.33 68.40 55291.88 88888.00 2007-10-18 16:39:28.250 291 12512.30 68.35 55291.88 88888.00 2007-10-18 16:39:28.375 291 12512.25 68.35 55291.90 88888.00 2007-10-18 16:39:28.500 291 12512.20 68.38 55291.88 88888.00 2007-10-18 16:39:28.625 291 12512.25 68.42 55291.93 88888.00 2007-10-18 16:39:28.750 291 12512.27 68.42 55291.90 88888.00 2007-10-18 16:39:28.875 291 12512.20 68.33 55291.85 88888.00 2007-10-18 16:39:29.000 291 12512.12 68.30 55291.80 88888.00 2007-10-18 16:39:29.125 291 12512.08 68.35 55291.82 88888.00 2007-10-18 16:39:29.250 291 12512.08 68.38 55291.85 88888.00 2007-10-18 16:39:29.375 291 12512.12 68.42 55291.85 88888.00 2007-10-18 16:39:29.500 291 12512.08 68.45 55291.85 88888.00 2007-10-18 16:39:29.625 291 12512.10 68.40 55291.85 88888.00 2007-10-18 16:39:29.750 291 12512.08 68.40 55291.80 88888.00 2007-10-18 16:39:29.875 291 12512.05 68.30 55291.80 88888.00 2007-10-18 16:39:30.000 291 12512.05 68.33 55291.80 88888.00 2007-10-18 16:39:30.125 291 12512.10 68.45 55291.82 88888.00 2007-10-18 16:39:30.250 291 12512.10 68.45 55291.82 88888.00 2007-10-18 16:39:30.375 291 12512.12 68.47 55291.82 88888.00 2007-10-18 16:39:30.500 291 12512.10 68.45 55291.80 88888.00 2007-10-18 16:39:30.625 291 12512.08 68.40 55291.80 88888.00 2007-10-18 16:39:30.750 291 12512.00 68.42 55291.78 88888.00 2007-10-18 16:39:30.875 291 12511.98 68.42 55291.78 88888.00 2007-10-18 16:39:31.000 291 12512.02 68.42 55291.78 88888.00 2007-10-18 16:39:31.125 291 12512.05 68.40 55291.78 88888.00 2007-10-18 16:39:31.250 291 12512.02 68.45 55291.78 88888.00 2007-10-18 16:39:31.375 291 12512.05 68.47 55291.82 88888.00 2007-10-18 16:39:31.500 291 12512.00 68.45 55291.80 88888.00 2007-10-18 16:39:31.625 291 12511.95 68.45 55291.82 88888.00 2007-10-18 16:39:31.750 291 12511.92 68.50 55291.85 88888.00 2007-10-18 16:39:31.875 291 12511.95 68.55 55291.85 88888.00 2007-10-18 16:39:32.000 291 12512.05 68.58 55291.85 88888.00 2007-10-18 16:39:32.125 291 12512.08 68.53 55291.82 88888.00 2007-10-18 16:39:32.250 291 12512.00 68.47 55291.80 88888.00 2007-10-18 16:39:32.375 291 12512.00 68.53 55291.80 88888.00 2007-10-18 16:39:32.500 291 12511.98 68.50 55291.75 88888.00 2007-10-18 16:39:32.625 291 12511.92 68.50 55291.78 88888.00 2007-10-18 16:39:32.750 291 12511.92 68.55 55291.80 88888.00 2007-10-18 16:39:32.875 291 12511.95 68.58 55291.78 88888.00 2007-10-18 16:39:33.000 291 12511.95 68.55 55291.72 88888.00 2007-10-18 16:39:33.125 291 12511.92 68.55 55291.72 88888.00 2007-10-18 16:39:33.250 291 12511.95 68.58 55291.78 88888.00 2007-10-18 16:39:33.375 291 12512.00 68.58 55291.75 88888.00 2007-10-18 16:39:33.500 291 12511.95 68.60 55291.78 88888.00 2007-10-18 16:39:33.625 291 12511.88 68.60 55291.75 88888.00 2007-10-18 16:39:33.750 291 12511.90 68.62 55291.80 88888.00 2007-10-18 16:39:33.875 291 12512.00 68.67 55291.82 88888.00 2007-10-18 16:39:34.000 291 12512.00 68.67 55291.80 88888.00 2007-10-18 16:39:34.125 291 12511.90 68.60 55291.80 88888.00 2007-10-18 16:39:34.250 291 12511.88 68.60 55291.75 88888.00 2007-10-18 16:39:34.375 291 12511.88 68.60 55291.72 88888.00 2007-10-18 16:39:34.500 291 12511.77 68.55 55291.70 88888.00 2007-10-18 16:39:34.625 291 12511.77 68.65 55291.78 88888.00 2007-10-18 16:39:34.750 291 12511.92 68.75 55291.82 88888.00 2007-10-18 16:39:34.875 291 12512.00 68.72 55291.80 88888.00 2007-10-18 16:39:35.000 291 12511.92 68.67 55291.78 88888.00 2007-10-18 16:39:35.125 291 12511.92 68.75 55291.78 88888.00 2007-10-18 16:39:35.250 291 12511.80 68.75 55291.78 88888.00 2007-10-18 16:39:35.375 291 12511.85 68.72 55291.75 88888.00 2007-10-18 16:39:35.500 291 12511.80 68.60 55291.72 88888.00 2007-10-18 16:39:35.625 291 12511.88 68.67 55291.75 88888.00 2007-10-18 16:39:35.750 291 12511.95 68.75 55291.80 88888.00 2007-10-18 16:39:35.875 291 12511.92 68.78 55291.80 88888.00 2007-10-18 16:39:36.000 291 12511.80 68.75 55291.75 88888.00 2007-10-18 16:39:36.125 291 12511.67 68.67 55291.75 88888.00 2007-10-18 16:39:36.250 291 12511.62 68.70 55291.75 88888.00 2007-10-18 16:39:36.375 291 12511.67 68.67 55291.75 88888.00 2007-10-18 16:39:36.500 291 12511.73 68.67 55291.75 88888.00 2007-10-18 16:39:36.625 291 12511.73 68.75 55291.75 88888.00 2007-10-18 16:39:36.750 291 12511.67 68.80 55291.78 88888.00 2007-10-18 16:39:36.875 291 12511.70 68.83 55291.80 88888.00 2007-10-18 16:39:37.000 291 12511.77 68.80 55291.75 88888.00 2007-10-18 16:39:37.125 291 12511.83 68.72 55291.72 88888.00 2007-10-18 16:39:37.250 291 12511.75 68.67 55291.70 88888.00 2007-10-18 16:39:37.375 291 12511.75 68.72 55291.70 88888.00 2007-10-18 16:39:37.500 291 12511.80 68.80 55291.70 88888.00 2007-10-18 16:39:37.625 291 12511.85 68.83 55291.72 88888.00 2007-10-18 16:39:37.750 291 12511.83 68.83 55291.70 88888.00 2007-10-18 16:39:37.875 291 12511.90 68.83 55291.72 88888.00 2007-10-18 16:39:38.000 291 12511.83 68.75 55291.68 88888.00 2007-10-18 16:39:38.125 291 12511.75 68.80 55291.72 88888.00 2007-10-18 16:39:38.250 291 12511.80 68.85 55291.72 88888.00 2007-10-18 16:39:38.375 291 12511.83 68.88 55291.72 88888.00 2007-10-18 16:39:38.500 291 12511.90 68.88 55291.70 88888.00 2007-10-18 16:39:38.625 291 12511.92 68.83 55291.70 88888.00 2007-10-18 16:39:38.750 291 12511.92 68.85 55291.72 88888.00 2007-10-18 16:39:38.875 291 12511.88 68.88 55291.68 88888.00 2007-10-18 16:39:39.000 291 12511.83 68.85 55291.65 88888.00 2007-10-18 16:39:39.125 291 12511.80 68.88 55291.70 88888.00 2007-10-18 16:39:39.250 291 12511.75 68.85 55291.70 88888.00 2007-10-18 16:39:39.375 291 12511.85 68.85 55291.68 88888.00 2007-10-18 16:39:39.500 291 12511.85 68.85 55291.68 88888.00 2007-10-18 16:39:39.625 291 12511.83 68.88 55291.70 88888.00 2007-10-18 16:39:39.750 291 12511.80 68.88 55291.70 88888.00 2007-10-18 16:39:39.875 291 12511.85 68.90 55291.75 88888.00 2007-10-18 16:39:40.000 291 12511.92 68.97 55291.75 88888.00 2007-10-18 16:39:40.125 291 12511.88 68.97 55291.78 88888.00 2007-10-18 16:39:40.250 291 12511.80 68.95 55291.72 88888.00 2007-10-18 16:39:40.375 291 12511.90 68.92 55291.72 88888.00 2007-10-18 16:39:40.500 291 12511.95 68.95 55291.75 88888.00 2007-10-18 16:39:40.625 291 12511.90 68.92 55291.70 88888.00 2007-10-18 16:39:40.750 291 12511.85 68.92 55291.70 88888.00 2007-10-18 16:39:40.875 291 12511.92 68.95 55291.78 88888.00 2007-10-18 16:39:41.000 291 12512.00 68.95 55291.75 88888.00 2007-10-18 16:39:41.125 291 12512.02 68.95 55291.72 88888.00 2007-10-18 16:39:41.250 291 12511.95 68.90 55291.70 88888.00 2007-10-18 16:39:41.375 291 12511.88 68.88 55291.68 88888.00 2007-10-18 16:39:41.500 291 12511.88 68.92 55291.70 88888.00 2007-10-18 16:39:41.625 291 12511.88 68.97 55291.72 88888.00 2007-10-18 16:39:41.750 291 12511.92 68.97 55291.72 88888.00 2007-10-18 16:39:41.875 291 12511.95 68.97 55291.70 88888.00 2007-10-18 16:39:42.000 291 12511.98 68.95 55291.70 88888.00 2007-10-18 16:39:42.125 291 12511.98 68.97 55291.70 88888.00 2007-10-18 16:39:42.250 291 12511.90 68.92 55291.68 88888.00 2007-10-18 16:39:42.375 291 12511.85 68.88 55291.65 88888.00 2007-10-18 16:39:42.500 291 12511.90 68.97 55291.68 88888.00 2007-10-18 16:39:42.625 291 12511.90 68.95 55291.68 88888.00 2007-10-18 16:39:42.750 291 12511.88 68.90 55291.68 88888.00 2007-10-18 16:39:42.875 291 12511.83 68.88 55291.68 88888.00 2007-10-18 16:39:43.000 291 12511.90 68.90 55291.68 88888.00 2007-10-18 16:39:43.125 291 12511.95 68.90 55291.68 88888.00 2007-10-18 16:39:43.250 291 12511.85 68.90 55291.68 88888.00 2007-10-18 16:39:43.375 291 12511.85 68.95 55291.68 88888.00 2007-10-18 16:39:43.500 291 12511.88 69.00 55291.65 88888.00 2007-10-18 16:39:43.625 291 12511.88 68.97 55291.65 88888.00 2007-10-18 16:39:43.750 291 12511.88 68.95 55291.65 88888.00 2007-10-18 16:39:43.875 291 12511.90 68.95 55291.68 88888.00 2007-10-18 16:39:44.000 291 12511.92 68.92 55291.65 88888.00 2007-10-18 16:39:44.125 291 12511.98 69.00 55291.68 88888.00 2007-10-18 16:39:44.250 291 12512.00 68.95 55291.68 88888.00 2007-10-18 16:39:44.375 291 12511.92 68.95 55291.65 88888.00 2007-10-18 16:39:44.500 291 12511.90 68.95 55291.68 88888.00 2007-10-18 16:39:44.625 291 12511.92 68.95 55291.70 88888.00 2007-10-18 16:39:44.750 291 12511.92 68.95 55291.72 88888.00 2007-10-18 16:39:44.875 291 12511.92 69.00 55291.72 88888.00 2007-10-18 16:39:45.000 291 12511.95 69.00 55291.65 88888.00 2007-10-18 16:39:45.125 291 12511.90 68.97 55291.68 88888.00 2007-10-18 16:39:45.250 291 12511.88 68.97 55291.70 88888.00 2007-10-18 16:39:45.375 291 12511.85 68.92 55291.68 88888.00 2007-10-18 16:39:45.500 291 12511.80 68.92 55291.62 88888.00 2007-10-18 16:39:45.625 291 12511.80 68.97 55291.65 88888.00 2007-10-18 16:39:45.750 291 12511.83 68.92 55291.65 88888.00 2007-10-18 16:39:45.875 291 12511.75 68.88 55291.65 88888.00 2007-10-18 16:39:46.000 291 12511.73 68.88 55291.62 88888.00 2007-10-18 16:39:46.125 291 12511.67 68.88 55291.65 88888.00 2007-10-18 16:39:46.250 291 12511.67 68.95 55291.65 88888.00 2007-10-18 16:39:46.375 291 12511.67 68.97 55291.65 88888.00 2007-10-18 16:39:46.500 291 12511.58 68.90 55291.60 88888.00 2007-10-18 16:39:46.625 291 12511.58 68.92 55291.60 88888.00 2007-10-18 16:39:46.750 291 12511.70 68.95 55291.60 88888.00 2007-10-18 16:39:46.875 291 12511.73 68.92 55291.60 88888.00 2007-10-18 16:39:47.000 291 12511.73 68.90 55291.57 88888.00 2007-10-18 16:39:47.125 291 12511.65 68.88 55291.60 88888.00 2007-10-18 16:39:47.250 291 12511.62 68.92 55291.60 88888.00 2007-10-18 16:39:47.375 291 12511.58 68.97 55291.62 88888.00 2007-10-18 16:39:47.500 291 12511.55 68.97 55291.62 88888.00 2007-10-18 16:39:47.625 291 12511.70 68.97 55291.62 88888.00 2007-10-18 16:39:47.750 291 12511.73 68.92 55291.62 88888.00 2007-10-18 16:39:47.875 291 12511.58 68.90 55291.60 88888.00 2007-10-18 16:39:48.000 291 12511.50 68.92 55291.60 88888.00 2007-10-18 16:39:48.125 291 12511.42 68.90 55291.62 88888.00 2007-10-18 16:39:48.250 291 12511.45 68.88 55291.57 88888.00 2007-10-18 16:39:48.375 291 12511.48 68.85 55291.57 88888.00 2007-10-18 16:39:48.500 291 12511.52 68.92 55291.62 88888.00 2007-10-18 16:39:48.625 291 12511.60 68.95 55291.65 88888.00 2007-10-18 16:39:48.750 291 12511.58 68.92 55291.65 88888.00 2007-10-18 16:39:48.875 291 12511.52 68.88 55291.62 88888.00 2007-10-18 16:39:49.000 291 12511.55 68.88 55291.60 88888.00 2007-10-18 16:39:49.125 291 12511.55 68.85 55291.60 88888.00 2007-10-18 16:39:49.250 291 12511.50 68.85 55291.60 88888.00 2007-10-18 16:39:49.375 291 12511.55 68.92 55291.65 88888.00 2007-10-18 16:39:49.500 291 12511.55 68.92 55291.68 88888.00 2007-10-18 16:39:49.625 291 12511.55 68.90 55291.68 88888.00 2007-10-18 16:39:49.750 291 12511.48 68.88 55291.65 88888.00 2007-10-18 16:39:49.875 291 12511.45 68.92 55291.68 88888.00 2007-10-18 16:39:51.000 291 12511.42 68.97 55291.68 88888.00 2007-10-18 16:39:51.125 291 12511.45 68.88 55291.68 88888.00 2007-10-18 16:39:51.250 291 12511.45 68.83 55291.68 88888.00 2007-10-18 16:39:51.375 291 12511.40 68.85 55291.68 88888.00 2007-10-18 16:39:51.500 291 12511.40 68.85 55291.62 88888.00 2007-10-18 16:39:51.625 291 12511.45 68.88 55291.65 88888.00 2007-10-18 16:39:51.750 291 12511.48 68.90 55291.62 88888.00 2007-10-18 16:39:51.875 291 12511.48 68.88 55291.65 88888.00 2007-10-18 16:39:51.000 291 12511.45 68.85 55291.62 88888.00 2007-10-18 16:39:51.125 291 12511.48 68.85 55291.65 88888.00 2007-10-18 16:39:51.250 291 12511.45 68.85 55291.68 88888.00 2007-10-18 16:39:51.375 291 12511.40 68.88 55291.68 88888.00 2007-10-18 16:39:51.500 291 12511.40 68.90 55291.62 88888.00 2007-10-18 16:39:51.625 291 12511.40 68.90 55291.62 88888.00 2007-10-18 16:39:51.750 291 12511.38 68.83 55291.57 88888.00 2007-10-18 16:39:51.875 291 12511.30 68.78 55291.55 88888.00 2007-10-18 16:39:53.000 291 12511.33 68.78 55291.55 88888.00 2007-10-18 16:39:53.125 291 12511.30 68.78 55291.60 88888.00 2007-10-18 16:39:53.250 291 12511.33 68.80 55291.65 88888.00 2007-10-18 16:39:53.375 291 12511.35 68.83 55291.65 88888.00 2007-10-18 16:39:53.500 291 12511.35 68.85 55291.65 88888.00 2007-10-18 16:39:53.625 291 12511.30 68.88 55291.65 88888.00 2007-10-18 16:39:53.750 291 12511.30 68.88 55291.65 88888.00 2007-10-18 16:39:53.875 291 12511.25 68.83 55291.60 88888.00 2007-10-18 16:39:53.000 291 12511.23 68.78 55291.60 88888.00 2007-10-18 16:39:53.125 291 12511.17 68.78 55291.60 88888.00 2007-10-18 16:39:53.250 291 12511.17 68.80 55291.62 88888.00 2007-10-18 16:39:53.375 291 12511.17 68.80 55291.65 88888.00 2007-10-18 16:39:53.500 291 12511.12 68.80 55291.62 88888.00 2007-10-18 16:39:53.625 291 12511.15 68.78 55291.65 88888.00 2007-10-18 16:39:53.750 291 12511.23 68.80 55291.65 88888.00 2007-10-18 16:39:53.875 291 12511.20 68.80 55291.65 88888.00 2007-10-18 16:39:54.000 291 12511.17 68.83 55291.68 88888.00 2007-10-18 16:39:54.125 291 12511.20 68.83 55291.68 88888.00 2007-10-18 16:39:54.250 291 12511.20 68.80 55291.70 88888.00 2007-10-18 16:39:54.375 291 12511.12 68.75 55291.60 88888.00 2007-10-18 16:39:54.500 291 12511.08 68.75 55291.60 88888.00 2007-10-18 16:39:54.625 291 12511.15 68.78 55291.60 88888.00 2007-10-18 16:39:54.750 291 12511.15 68.75 55291.62 88888.00 2007-10-18 16:39:54.875 291 12511.10 68.78 55291.62 88888.00 2007-10-18 16:39:55.000 291 12511.10 68.80 55291.65 88888.00 2007-10-18 16:39:55.125 291 12511.17 68.85 55291.70 88888.00 2007-10-18 16:39:55.250 291 12511.12 68.78 55291.65 88888.00 2007-10-18 16:39:55.375 291 12511.12 68.78 55291.62 88888.00 2007-10-18 16:39:55.500 291 12511.05 68.75 55291.57 88888.00 2007-10-18 16:39:55.625 291 12510.98 68.70 55291.60 88888.00 2007-10-18 16:39:55.750 291 12510.90 68.70 55291.60 88888.00 2007-10-18 16:39:55.875 291 12510.98 68.75 55291.62 88888.00 2007-10-18 16:39:56.000 291 12511.00 68.72 55291.60 88888.00 2007-10-18 16:39:56.125 291 12511.00 68.67 55291.57 88888.00 2007-10-18 16:39:56.250 291 12510.95 68.67 55291.57 88888.00 2007-10-18 16:39:56.375 291 12511.00 68.72 55291.57 88888.00 2007-10-18 16:39:56.500 291 12511.05 68.70 55291.57 88888.00 2007-10-18 16:39:56.625 291 12511.05 68.70 55291.60 88888.00 2007-10-18 16:39:56.750 291 12511.05 68.72 55291.65 88888.00 2007-10-18 16:39:56.875 291 12511.02 68.72 55291.65 88888.00 2007-10-18 16:39:57.000 291 12511.02 68.80 55291.62 88888.00 2007-10-18 16:39:57.125 291 12511.08 68.78 55291.62 88888.00 2007-10-18 16:39:57.250 291 12511.00 68.70 55291.65 88888.00 2007-10-18 16:39:57.375 291 12511.02 68.75 55291.68 88888.00 2007-10-18 16:39:57.500 291 12510.98 68.65 55291.65 88888.00 2007-10-18 16:39:57.625 291 12510.98 68.65 55291.65 88888.00 2007-10-18 16:39:57.750 291 12511.02 68.72 55291.65 88888.00 2007-10-18 16:39:57.875 291 12511.05 68.75 55291.68 88888.00 2007-10-18 16:39:58.000 291 12510.98 68.65 55291.60 88888.00 2007-10-18 16:39:58.125 291 12510.98 68.67 55291.57 88888.00 2007-10-18 16:39:58.250 291 12510.90 68.67 55291.60 88888.00 2007-10-18 16:39:58.375 291 12510.88 68.70 55291.57 88888.00 2007-10-18 16:39:58.500 291 12510.88 68.72 55291.57 88888.00 2007-10-18 16:39:58.625 291 12510.92 68.70 55291.57 88888.00 2007-10-18 16:39:58.750 291 12510.95 68.72 55291.55 88888.00 2007-10-18 16:39:58.875 291 12511.00 68.75 55291.60 88888.00 2007-10-18 16:39:59.000 291 12511.00 68.78 55291.62 88888.00 2007-10-18 16:39:59.125 291 12510.92 68.70 55291.57 88888.00 2007-10-18 16:39:59.250 291 12510.92 68.70 55291.57 88888.00 2007-10-18 16:39:59.375 291 12511.00 68.72 55291.57 88888.00 2007-10-18 16:39:59.500 291 12510.98 68.70 55291.57 88888.00 2007-10-18 16:39:59.625 291 12511.05 68.78 55291.57 88888.00 2007-10-18 16:39:59.750 291 12511.05 68.78 55291.57 88888.00 2007-10-18 16:39:59.875 291 12511.00 68.70 55291.53 88888.00 2007-10-18 16:40:00.000 291 12510.92 68.60 55291.53 88888.00 2007-10-18 16:40:00.125 291 12510.98 68.70 55291.55 88888.00 2007-10-18 16:40:00.250 291 12510.98 68.75 55291.53 88888.00 2007-10-18 16:40:00.375 291 12511.00 68.72 55291.50 88888.00 2007-10-18 16:40:00.500 291 12511.02 68.72 55291.53 88888.00 2007-10-18 16:40:00.625 291 12511.02 68.75 55291.55 88888.00 2007-10-18 16:40:00.750 291 12510.98 68.78 55291.55 88888.00 2007-10-18 16:40:00.875 291 12511.00 68.78 55291.57 88888.00 2007-10-18 16:40:01.000 291 12510.95 68.78 55291.57 88888.00 2007-10-18 16:40:01.125 291 12510.90 68.72 55291.53 88888.00 2007-10-18 16:40:01.250 291 12510.85 68.75 55291.53 88888.00 2007-10-18 16:40:01.375 291 12510.92 68.80 55291.53 88888.00 2007-10-18 16:40:01.500 291 12510.95 68.78 55291.53 88888.00 2007-10-18 16:40:01.625 291 12510.98 68.75 55291.53 88888.00 2007-10-18 16:40:01.750 291 12511.02 68.78 55291.55 88888.00 2007-10-18 16:40:01.875 291 12511.08 68.83 55291.60 88888.00 2007-10-18 16:40:02.000 291 12511.00 68.75 55291.55 88888.00 2007-10-18 16:40:02.125 291 12511.00 68.75 55291.55 88888.00 2007-10-18 16:40:02.250 291 12511.08 68.78 55291.57 88888.00 2007-10-18 16:40:02.375 291 12511.05 68.75 55291.57 88888.00 2007-10-18 16:40:02.500 291 12511.05 68.80 55291.57 88888.00 2007-10-18 16:40:02.625 291 12511.10 68.80 55291.57 88888.00 2007-10-18 16:40:02.750 291 12511.12 68.78 55291.57 88888.00 2007-10-18 16:40:02.875 291 12511.15 68.80 55291.57 88888.00 2007-10-18 16:40:04.000 291 12511.15 68.80 55291.55 88888.00 2007-10-18 16:40:04.125 291 12511.00 68.80 55291.55 88888.00 2007-10-18 16:40:04.250 291 12510.92 68.78 55291.57 88888.00 2007-10-18 16:40:04.375 291 12511.02 68.85 55291.57 88888.00 2007-10-18 16:40:04.500 291 12511.02 68.85 55291.57 88888.00 2007-10-18 16:40:04.625 291 12510.95 68.85 55291.55 88888.00 2007-10-18 16:40:04.750 291 12510.95 68.85 55291.53 88888.00 2007-10-18 16:40:04.875 291 12510.92 68.85 55291.55 88888.00 2007-10-18 16:40:04.000 291 12510.95 68.90 55291.55 88888.00 2007-10-18 16:40:04.125 291 12510.98 68.92 55291.57 88888.00 2007-10-18 16:40:04.250 291 12511.00 68.88 55291.53 88888.00 2007-10-18 16:40:04.375 291 12510.92 68.83 55291.50 88888.00 2007-10-18 16:40:04.500 291 12510.85 68.83 55291.50 88888.00 2007-10-18 16:40:04.625 291 12510.92 68.85 55291.47 88888.00 2007-10-18 16:40:04.750 291 12510.92 68.85 55291.47 88888.00 2007-10-18 16:40:04.875 291 12510.95 68.83 55291.50 88888.00 2007-10-18 16:40:05.000 291 12511.00 68.88 55291.47 88888.00 2007-10-18 16:40:05.125 291 12511.00 68.92 55291.50 88888.00 2007-10-18 16:40:05.250 291 12511.02 68.97 55291.55 88888.00 2007-10-18 16:40:05.375 291 12511.00 68.97 55291.50 88888.00 2007-10-18 16:40:05.500 291 12510.90 68.88 55291.47 88888.00 2007-10-18 16:40:05.625 291 12510.92 68.92 55291.50 88888.00 2007-10-18 16:40:05.750 291 12510.95 68.97 55291.50 88888.00 2007-10-18 16:40:05.875 291 12510.95 68.97 55291.55 88888.00 2007-10-18 16:40:06.000 291 12510.95 68.97 55291.55 88888.00 2007-10-18 16:40:06.125 291 12510.88 68.95 55291.55 88888.00 2007-10-18 16:40:06.250 291 12510.80 68.95 55291.55 88888.00 2007-10-18 16:40:06.375 291 12510.85 68.97 55291.50 88888.00 2007-10-18 16:40:06.500 291 12510.90 68.90 55291.50 88888.00 2007-10-18 16:40:06.625 291 12510.90 68.92 55291.47 88888.00 2007-10-18 16:40:06.750 291 12510.88 68.97 55291.47 88888.00 2007-10-18 16:40:06.875 291 12510.95 69.00 55291.50 88888.00 2007-10-18 16:40:07.000 291 12510.95 69.00 55291.53 88888.00 2007-10-18 16:40:07.125 291 12510.92 69.00 55291.47 88888.00 2007-10-18 16:40:07.250 291 12510.83 68.92 55291.50 88888.00 2007-10-18 16:40:07.375 291 12510.80 68.95 55291.50 88888.00 2007-10-18 16:40:07.500 291 12510.77 68.95 55291.50 88888.00 2007-10-18 16:40:07.625 291 12510.67 68.90 55291.50 88888.00 2007-10-18 16:40:07.750 291 12510.65 68.95 55291.53 88888.00 2007-10-18 16:40:07.875 291 12510.67 68.97 55291.47 88888.00 2007-10-18 16:40:08.000 291 12510.62 68.95 55291.45 88888.00 2007-10-18 16:40:08.125 291 12510.65 68.95 55291.47 88888.00 2007-10-18 16:40:08.250 291 12510.70 68.95 55291.50 88888.00 2007-10-18 16:40:08.375 291 12510.58 68.90 55291.47 88888.00 2007-10-18 16:40:08.500 291 12510.58 68.90 55291.50 88888.00 2007-10-18 16:40:08.625 291 12510.55 69.00 55291.55 88888.00 2007-10-18 16:40:08.750 291 12510.58 69.05 55291.53 88888.00 2007-10-18 16:40:08.875 291 12510.52 68.95 55291.47 88888.00 2007-10-18 16:40:09.000 291 12510.52 68.92 55291.45 88888.00 2007-10-18 16:40:09.125 291 12510.50 68.97 55291.50 88888.00 2007-10-18 16:40:09.250 291 12510.50 69.00 55291.53 88888.00 2007-10-18 16:40:09.375 291 12510.45 69.00 55291.50 88888.00 2007-10-18 16:40:09.500 291 12510.42 68.97 55291.50 88888.00 2007-10-18 16:40:09.625 291 12510.45 68.97 55291.50 88888.00 2007-10-18 16:40:09.750 291 12510.45 69.00 55291.50 88888.00 2007-10-18 16:40:09.875 291 12510.50 69.08 55291.55 88888.00 2007-10-18 16:40:10.000 291 12510.45 69.05 55291.55 88888.00 2007-10-18 16:40:10.125 291 12510.42 69.03 55291.55 88888.00 2007-10-18 16:40:10.250 291 12510.42 69.03 55291.55 88888.00 2007-10-18 16:40:10.375 291 12510.45 69.03 55291.53 88888.00 2007-10-18 16:40:10.500 291 12510.40 69.03 55291.53 88888.00 2007-10-18 16:40:10.625 291 12510.33 69.05 55291.50 88888.00 2007-10-18 16:40:10.750 291 12510.33 69.00 55291.50 88888.00 2007-10-18 16:40:10.875 291 12510.42 69.08 55291.53 88888.00 2007-10-18 16:40:11.000 291 12510.42 69.08 55291.53 88888.00 2007-10-18 16:40:11.125 291 12510.30 69.03 55291.50 88888.00 2007-10-18 16:40:11.250 291 12510.23 68.97 55291.50 88888.00 2007-10-18 16:40:11.375 291 12510.30 68.97 55291.50 88888.00 2007-10-18 16:40:11.500 291 12510.38 69.00 55291.53 88888.00 2007-10-18 16:40:11.625 291 12510.35 69.08 55291.50 88888.00 2007-10-18 16:40:11.750 291 12510.25 69.03 55291.53 88888.00 2007-10-18 16:40:11.875 291 12510.25 69.00 55291.50 88888.00 2007-10-18 16:40:12.000 291 12510.27 69.00 55291.50 88888.00 2007-10-18 16:40:12.125 291 12510.30 69.00 55291.53 88888.00 2007-10-18 16:40:12.250 291 12510.27 69.03 55291.53 88888.00 2007-10-18 16:40:12.375 291 12510.30 69.03 55291.50 88888.00 2007-10-18 16:40:12.500 291 12510.23 69.03 55291.50 88888.00 2007-10-18 16:40:12.625 291 12510.17 69.08 55291.53 88888.00 2007-10-18 16:40:12.750 291 12510.20 69.08 55291.53 88888.00 2007-10-18 16:40:12.875 291 12510.17 69.03 55291.53 88888.00 2007-10-18 16:40:13.000 291 12510.15 69.05 55291.53 88888.00 2007-10-18 16:40:13.125 291 12510.25 69.15 55291.53 88888.00 2007-10-18 16:40:13.250 291 12510.33 69.17 55291.53 88888.00 2007-10-18 16:40:13.375 291 12510.30 69.12 55291.50 88888.00 2007-10-18 16:40:13.500 291 12510.30 69.17 55291.50 88888.00 2007-10-18 16:40:13.625 291 12510.27 69.15 55291.53 88888.00 2007-10-18 16:40:13.750 291 12510.17 69.08 55291.50 88888.00 2007-10-18 16:40:13.875 291 12510.08 69.05 55291.50 88888.00 2007-10-18 16:40:15.000 291 12510.12 69.08 55291.50 88888.00 2007-10-18 16:40:15.125 291 12510.15 69.08 55291.53 88888.00 2007-10-18 16:40:15.250 291 12510.17 69.08 55291.53 88888.00 2007-10-18 16:40:15.375 291 12510.25 69.12 55291.53 88888.00 2007-10-18 16:40:15.500 291 12510.25 69.17 55291.50 88888.00 2007-10-18 16:40:15.625 291 12510.17 69.12 55291.50 88888.00 2007-10-18 16:40:15.750 291 12510.15 69.05 55291.50 88888.00 2007-10-18 16:40:15.875 291 12510.17 69.05 55291.47 88888.00 2007-10-18 16:40:16.000 291 12510.20 69.08 55291.45 88888.00 2007-10-18 16:40:16.125 291 12510.20 69.08 55291.45 88888.00 2007-10-18 16:40:16.250 291 12510.25 69.15 55291.47 88888.00 2007-10-18 16:40:16.375 291 12510.25 69.15 55291.47 88888.00 2007-10-18 16:40:16.500 291 12510.15 69.12 55291.40 88888.00 2007-10-18 16:40:16.625 291 12510.20 69.12 55291.43 88888.00 2007-10-18 16:40:16.750 291 12510.27 69.12 55291.45 88888.00 2007-10-18 16:40:16.875 291 12510.27 69.12 55291.45 88888.00 2007-10-18 16:40:16.000 291 12510.23 69.12 55291.45 88888.00 2007-10-18 16:40:16.125 291 12510.33 69.22 55291.50 88888.00 2007-10-18 16:40:16.250 291 12510.42 69.25 55291.50 88888.00 2007-10-18 16:40:16.375 291 12510.40 69.20 55291.47 88888.00 2007-10-18 16:40:16.500 291 12510.33 69.17 55291.45 88888.00 2007-10-18 16:40:16.625 291 12510.35 69.20 55291.45 88888.00 2007-10-18 16:40:16.750 291 12510.33 69.20 55291.45 88888.00 2007-10-18 16:40:16.875 291 12510.35 69.20 55291.43 88888.00 2007-10-18 16:40:17.000 291 12510.38 69.22 55291.43 88888.00 2007-10-18 16:40:17.125 291 12510.38 69.22 55291.40 88888.00 2007-10-18 16:40:17.250 291 12510.42 69.28 55291.45 88888.00 2007-10-18 16:40:17.375 291 12510.48 69.30 55291.45 88888.00 2007-10-18 16:40:17.500 291 12510.45 69.25 55291.40 88888.00 2007-10-18 16:40:17.625 291 12510.50 69.22 55291.38 88888.00 2007-10-18 16:40:17.750 291 12510.45 69.22 55291.38 88888.00 2007-10-18 16:40:17.875 291 12510.50 69.30 55291.43 88888.00 2007-10-18 16:40:18.000 291 12510.50 69.33 55291.40 88888.00 2007-10-18 16:40:18.125 291 12510.50 69.33 55291.40 88888.00 2007-10-18 16:40:18.250 291 12510.52 69.35 55291.45 88888.00 2007-10-18 16:40:18.375 291 12510.55 69.35 55291.45 88888.00 2007-10-18 16:40:18.500 291 12510.55 69.33 55291.40 88888.00 2007-10-18 16:40:18.625 291 12510.48 69.33 55291.38 88888.00 2007-10-18 16:40:18.750 291 12510.45 69.33 55291.35 88888.00 2007-10-18 16:40:18.875 291 12510.42 69.25 55291.35 88888.00 2007-10-18 16:40:19.000 291 12510.52 69.25 55291.38 88888.00 2007-10-18 16:40:19.125 291 12510.58 69.33 55291.40 88888.00 2007-10-18 16:40:19.250 291 12510.62 69.40 55291.40 88888.00 2007-10-18 16:40:19.375 291 12510.62 69.40 55291.38 88888.00 2007-10-18 16:40:19.500 291 12510.60 69.40 55291.35 88888.00 2007-10-18 16:40:19.625 291 12510.67 69.47 55291.40 88888.00 2007-10-18 16:40:19.750 291 12510.75 69.53 55291.43 88888.00 2007-10-18 16:40:19.875 291 12510.73 69.47 55291.40 88888.00 2007-10-18 16:40:20.000 291 12510.67 69.40 55291.38 88888.00 2007-10-18 16:40:20.125 291 12510.65 69.35 55291.35 88888.00 2007-10-18 16:40:20.250 291 12510.70 69.40 55291.35 88888.00 2007-10-18 16:40:20.375 291 12510.75 69.47 55291.35 88888.00 2007-10-18 16:40:20.500 291 12510.75 69.47 55291.35 88888.00 2007-10-18 16:40:20.625 291 12510.73 69.50 55291.35 88888.00 2007-10-18 16:40:20.750 291 12510.77 69.53 55291.35 88888.00 2007-10-18 16:40:20.875 291 12510.83 69.50 55291.32 88888.00 2007-10-18 16:40:21.000 291 12510.85 69.58 55291.35 88888.00 2007-10-18 16:40:21.125 291 12510.75 69.55 55291.35 88888.00 2007-10-18 16:40:21.250 291 12510.70 69.58 55291.35 88888.00 2007-10-18 16:40:21.375 291 12510.75 69.58 55291.35 88888.00 2007-10-18 16:40:21.500 291 12510.77 69.55 55291.35 88888.00 2007-10-18 16:40:21.625 291 12510.77 69.55 55291.35 88888.00 2007-10-18 16:40:21.750 291 12510.77 69.60 55291.38 88888.00 2007-10-18 16:40:21.875 291 12510.83 69.62 55291.35 88888.00 2007-10-18 16:40:22.000 291 12510.90 69.62 55291.35 88888.00 2007-10-18 16:40:22.125 291 12510.92 69.67 55291.38 88888.00 2007-10-18 16:40:22.250 291 12510.92 69.65 55291.40 88888.00 2007-10-18 16:40:22.375 291 12510.90 69.62 55291.38 88888.00 2007-10-18 16:40:22.500 291 12510.83 69.58 55291.35 88888.00 2007-10-18 16:40:22.625 291 12510.77 69.55 55291.32 88888.00 2007-10-18 16:40:22.750 291 12510.77 69.58 55291.35 88888.00 2007-10-18 16:40:22.875 291 12510.90 69.65 55291.38 88888.00 2007-10-18 16:40:23.000 291 12510.92 69.70 55291.35 88888.00 2007-10-18 16:40:23.125 291 12510.92 69.67 55291.32 88888.00 2007-10-18 16:40:23.250 291 12510.88 69.70 55291.32 88888.00 2007-10-18 16:40:23.375 291 12510.92 69.72 55291.32 88888.00 2007-10-18 16:40:23.500 291 12510.88 69.67 55291.30 88888.00 2007-10-18 16:40:23.625 291 12510.85 69.62 55291.28 88888.00 2007-10-18 16:40:23.750 291 12510.83 69.60 55291.28 88888.00 2007-10-18 16:40:23.875 291 12510.83 69.62 55291.30 88888.00 2007-10-18 16:40:24.000 291 12510.80 69.67 55291.35 88888.00 2007-10-18 16:40:24.125 291 12510.77 69.70 55291.38 88888.00 2007-10-18 16:40:24.250 291 12510.85 69.72 55291.38 88888.00 2007-10-18 16:40:24.375 291 12510.90 69.67 55291.32 88888.00 2007-10-18 16:40:24.500 291 12510.85 69.65 55291.30 88888.00 2007-10-18 16:40:24.625 291 12510.88 69.72 55291.32 88888.00 2007-10-18 16:40:24.750 291 12510.88 69.72 55291.38 88888.00 2007-10-18 16:40:24.875 291 12510.85 69.72 55291.40 88888.00 2007-10-18 16:40:26.000 291 12510.85 69.78 55291.40 88888.00 2007-10-18 16:40:26.125 291 12510.75 69.75 55291.38 88888.00 2007-10-18 16:40:26.250 291 12510.70 69.70 55291.35 88888.00 2007-10-18 16:40:26.375 291 12510.75 69.67 55291.30 88888.00 2007-10-18 16:40:26.500 291 12510.83 69.67 55291.32 88888.00 2007-10-18 16:40:26.625 291 12510.77 69.75 55291.32 88888.00 2007-10-18 16:40:26.750 291 12510.80 69.75 55291.35 88888.00 2007-10-18 16:40:26.875 291 12510.75 69.67 55291.32 88888.00 2007-10-18 16:40:27.000 291 12510.65 69.67 55291.32 88888.00 2007-10-18 16:40:27.125 291 12510.73 69.65 55291.35 88888.00 2007-10-18 16:40:27.250 291 12510.67 69.62 55291.38 88888.00 2007-10-18 16:40:27.375 291 12510.70 69.67 55291.40 88888.00 2007-10-18 16:40:27.500 291 12510.75 69.72 55291.38 88888.00 2007-10-18 16:40:27.625 291 12510.75 69.72 55291.38 88888.00 2007-10-18 16:40:27.750 291 12510.70 69.67 55291.38 88888.00 2007-10-18 16:40:27.875 291 12510.65 69.67 55291.32 88888.00 2007-10-18 16:40:27.000 291 12510.67 69.78 55291.35 88888.00 2007-10-18 16:40:27.125 291 12510.65 69.75 55291.35 88888.00 2007-10-18 16:40:27.250 291 12510.62 69.72 55291.38 88888.00 2007-10-18 16:40:27.375 291 12510.70 69.80 55291.43 88888.00 2007-10-18 16:40:27.500 291 12510.67 69.75 55291.40 88888.00 2007-10-18 16:40:27.625 291 12510.65 69.67 55291.38 88888.00 2007-10-18 16:40:27.750 291 12510.62 69.70 55291.43 88888.00 2007-10-18 16:40:27.875 291 12510.55 69.78 55291.40 88888.00 2007-10-18 16:40:28.000 291 12510.48 69.75 55291.40 88888.00 2007-10-18 16:40:28.125 291 12510.42 69.72 55291.43 88888.00 2007-10-18 16:40:28.250 291 12510.35 69.72 55291.40 88888.00 2007-10-18 16:40:28.375 291 12510.38 69.78 55291.43 88888.00 2007-10-18 16:40:28.500 291 12510.48 69.78 55291.40 88888.00 2007-10-18 16:40:28.625 291 12510.48 69.75 55291.40 88888.00 2007-10-18 16:40:28.750 291 12510.45 69.67 55291.35 88888.00 2007-10-18 16:40:28.875 291 12510.45 69.70 55291.35 88888.00 2007-10-18 16:40:29.000 291 12510.48 69.75 55291.35 88888.00 2007-10-18 16:40:29.125 291 12510.45 69.75 55291.35 88888.00 2007-10-18 16:40:29.250 291 12510.40 69.70 55291.35 88888.00 2007-10-18 16:40:29.375 291 12510.40 69.72 55291.38 88888.00 2007-10-18 16:40:29.500 291 12510.35 69.75 55291.40 88888.00 2007-10-18 16:40:29.625 291 12510.35 69.78 55291.38 88888.00 2007-10-18 16:40:29.750 291 12510.38 69.80 55291.40 88888.00 2007-10-18 16:40:29.875 291 12510.45 69.80 55291.43 88888.00 2007-10-18 16:40:30.000 291 12510.42 69.72 55291.40 88888.00 2007-10-18 16:40:30.125 291 12510.38 69.72 55291.40 88888.00 2007-10-18 16:40:30.250 291 12510.35 69.83 55291.45 88888.00 2007-10-18 16:40:30.375 291 12510.42 69.85 55291.47 88888.00 2007-10-18 16:40:30.500 291 12510.42 69.85 55291.45 88888.00 2007-10-18 16:40:30.625 291 12510.38 69.75 55291.40 88888.00 2007-10-18 16:40:30.750 291 12510.35 69.72 55291.40 88888.00 2007-10-18 16:40:30.875 291 12510.30 69.80 55291.40 88888.00 2007-10-18 16:40:32.000 291 12510.25 69.85 55291.40 88888.00 2007-10-18 16:40:32.125 291 12510.20 69.83 55291.35 88888.00 2007-10-18 16:40:32.250 291 12510.20 69.78 55291.38 88888.00 2007-10-18 16:40:32.375 291 12510.23 69.78 55291.40 88888.00 2007-10-18 16:40:32.500 291 12510.25 69.83 55291.43 88888.00 2007-10-18 16:40:32.625 291 12510.33 69.90 55291.45 88888.00 2007-10-18 16:40:32.750 291 12510.35 69.88 55291.40 88888.00 2007-10-18 16:40:32.875 291 12510.35 69.80 55291.38 88888.00 2007-10-18 16:40:32.000 291 12510.35 69.85 55291.38 88888.00 2007-10-18 16:40:32.125 291 12510.25 69.85 55291.38 88888.00 2007-10-18 16:40:32.250 291 12510.15 69.88 55291.40 88888.00 2007-10-18 16:40:32.375 291 12510.20 69.90 55291.40 88888.00 2007-10-18 16:40:32.500 291 12510.33 70.00 55291.45 88888.00 2007-10-18 16:40:32.625 291 12510.35 70.00 55291.45 88888.00 2007-10-18 16:40:32.750 291 12510.27 69.90 55291.43 88888.00 2007-10-18 16:40:32.875 291 12510.27 69.83 55291.38 88888.00 2007-10-18 16:40:34.000 291 12510.33 69.92 55291.40 88888.00 2007-10-18 16:40:34.125 291 12510.35 69.95 55291.40 88888.00 2007-10-18 16:40:34.250 291 12510.30 69.95 55291.40 88888.00 2007-10-18 16:40:34.375 291 12510.33 69.90 55291.38 88888.00 2007-10-18 16:40:34.500 291 12510.25 69.90 55291.35 88888.00 2007-10-18 16:40:34.625 291 12510.23 69.85 55291.35 88888.00 2007-10-18 16:40:34.750 291 12510.25 69.90 55291.40 88888.00 2007-10-18 16:40:34.875 291 12510.23 69.92 55291.38 88888.00 2007-10-18 16:40:34.000 291 12510.17 69.92 55291.35 88888.00 2007-10-18 16:40:34.125 291 12510.20 69.92 55291.35 88888.00 2007-10-18 16:40:34.250 291 12510.30 69.97 55291.38 88888.00 2007-10-18 16:40:34.375 291 12510.35 69.95 55291.43 88888.00 2007-10-18 16:40:34.500 291 12510.40 69.97 55291.43 88888.00 2007-10-18 16:40:34.625 291 12510.35 70.00 55291.40 88888.00 2007-10-18 16:40:34.750 291 12510.35 69.97 55291.40 88888.00 2007-10-18 16:40:34.875 291 12510.35 69.95 55291.35 88888.00 2007-10-18 16:40:35.000 291 12510.33 69.97 55291.35 88888.00 2007-10-18 16:40:35.125 291 12510.25 69.92 55291.35 88888.00 2007-10-18 16:40:35.250 291 12510.30 69.90 55291.35 88888.00 2007-10-18 16:40:35.375 291 12510.33 69.97 55291.38 88888.00 2007-10-18 16:40:35.500 291 12510.35 69.97 55291.38 88888.00 2007-10-18 16:40:35.625 291 12510.45 70.05 55291.38 88888.00 2007-10-18 16:40:35.750 291 12510.48 70.08 55291.38 88888.00 2007-10-18 16:40:35.875 291 12510.42 70.03 55291.35 88888.00 2007-10-18 16:40:37.000 291 12510.40 70.03 55291.35 88888.00 2007-10-18 16:40:37.125 291 12510.33 69.97 55291.38 88888.00 2007-10-18 16:40:37.250 291 12510.33 69.92 55291.35 88888.00 2007-10-18 16:40:37.375 291 12510.33 69.92 55291.35 88888.00 2007-10-18 16:40:37.500 291 12510.35 69.90 55291.32 88888.00 2007-10-18 16:40:37.625 291 12510.35 69.88 55291.30 88888.00 2007-10-18 16:40:37.750 291 12510.38 69.92 55291.35 88888.00 2007-10-18 16:40:37.875 291 12510.40 70.00 55291.43 88888.00 2007-10-18 16:40:38.000 291 12510.30 69.92 55291.35 88888.00 2007-10-18 16:40:38.125 291 12510.27 69.88 55291.35 88888.00 2007-10-18 16:40:38.250 291 12510.30 69.88 55291.35 88888.00 2007-10-18 16:40:38.375 291 12510.33 69.90 55291.38 88888.00 2007-10-18 16:40:38.500 291 12510.33 69.92 55291.35 88888.00 2007-10-18 16:40:38.625 291 12510.38 69.95 55291.38 88888.00 2007-10-18 16:40:38.750 291 12510.40 69.95 55291.38 88888.00 2007-10-18 16:40:38.875 291 12510.45 69.97 55291.43 88888.00 2007-10-18 16:40:39.000 291 12510.45 70.03 55291.43 88888.00 2007-10-18 16:40:39.125 291 12510.42 69.97 55291.40 88888.00 2007-10-18 16:40:39.250 291 12510.35 69.97 55291.43 88888.00 2007-10-18 16:40:39.375 291 12510.35 69.97 55291.43 88888.00 2007-10-18 16:40:39.500 291 12510.35 69.97 55291.40 88888.00 2007-10-18 16:40:39.625 291 12510.38 69.92 55291.38 88888.00 2007-10-18 16:40:39.750 291 12510.33 69.88 55291.35 88888.00 2007-10-18 16:40:39.875 291 12510.27 69.88 55291.35 88888.00 2007-10-18 16:40:39.000 291 12510.25 69.92 55291.38 88888.00 2007-10-18 16:40:39.125 291 12510.30 69.97 55291.43 88888.00 2007-10-18 16:40:39.250 291 12510.35 69.97 55291.40 88888.00 2007-10-18 16:40:39.375 291 12510.35 69.90 55291.38 88888.00 2007-10-18 16:40:39.500 291 12510.35 69.90 55291.35 88888.00 2007-10-18 16:40:39.625 291 12510.38 69.88 55291.35 88888.00 2007-10-18 16:40:39.750 291 12510.40 69.92 55291.38 88888.00 2007-10-18 16:40:39.875 291 12510.42 69.95 55291.40 88888.00 2007-10-18 16:40:40.000 291 12510.45 69.92 55291.32 88888.00 2007-10-18 16:40:40.125 291 12510.45 69.92 55291.38 88888.00 2007-10-18 16:40:40.250 291 12510.50 69.90 55291.40 88888.00 2007-10-18 16:40:40.375 291 12510.52 69.90 55291.40 88888.00 2007-10-18 16:40:40.500 291 12510.48 69.92 55291.43 88888.00 2007-10-18 16:40:40.625 291 12510.48 69.92 55291.40 88888.00 2007-10-18 16:40:40.750 291 12510.45 69.88 55291.38 88888.00 2007-10-18 16:40:40.875 291 12510.42 69.83 55291.35 88888.00 2007-10-18 16:40:41.000 291 12510.42 69.88 55291.35 88888.00 2007-10-18 16:40:41.125 291 12510.40 69.85 55291.35 88888.00 2007-10-18 16:40:41.250 291 12510.45 69.85 55291.43 88888.00 2007-10-18 16:40:41.375 291 12510.48 69.90 55291.43 88888.00 2007-10-18 16:40:41.500 291 12510.45 69.92 55291.45 88888.00 2007-10-18 16:40:41.625 291 12510.42 69.95 55291.45 88888.00 2007-10-18 16:40:41.750 291 12510.40 69.90 55291.43 88888.00 2007-10-18 16:40:41.875 291 12510.40 69.85 55291.40 88888.00 2007-10-18 16:40:42.000 291 12510.42 69.85 55291.38 88888.00 2007-10-18 16:40:42.125 291 12510.45 69.90 55291.43 88888.00 2007-10-18 16:40:42.250 291 12510.40 69.88 55291.45 88888.00 2007-10-18 16:40:42.375 291 12510.42 69.90 55291.47 88888.00 2007-10-18 16:40:42.500 291 12510.40 69.92 55291.45 88888.00 2007-10-18 16:40:42.625 291 12510.33 69.85 55291.40 88888.00 2007-10-18 16:40:42.750 291 12510.40 69.88 55291.43 88888.00 2007-10-18 16:40:42.875 291 12510.50 69.92 55291.43 88888.00 2007-10-18 16:40:43.000 291 12510.40 69.90 55291.40 88888.00 2007-10-18 16:40:43.125 291 12510.30 69.90 55291.43 88888.00 2007-10-18 16:40:43.250 291 12510.27 69.88 55291.43 88888.00 2007-10-18 16:40:43.375 291 12510.33 69.90 55291.40 88888.00 2007-10-18 16:40:43.500 291 12510.27 69.85 55291.38 88888.00 2007-10-18 16:40:43.625 291 12510.25 69.88 55291.40 88888.00 2007-10-18 16:40:43.750 291 12510.25 69.85 55291.40 88888.00 2007-10-18 16:40:43.875 291 12510.25 69.85 55291.43 88888.00 2007-10-18 16:40:44.000 291 12510.30 69.85 55291.43 88888.00 2007-10-18 16:40:44.125 291 12510.35 69.90 55291.47 88888.00 2007-10-18 16:40:44.250 291 12510.40 69.95 55291.47 88888.00 2007-10-18 16:40:44.375 291 12510.27 69.90 55291.45 88888.00 2007-10-18 16:40:44.500 291 12510.23 69.95 55291.43 88888.00 2007-10-18 16:40:44.625 291 12510.20 69.90 55291.43 88888.00 2007-10-18 16:40:44.750 291 12510.10 69.83 55291.43 88888.00 2007-10-18 16:40:44.875 291 12510.12 69.92 55291.43 88888.00 2007-10-18 16:40:45.000 291 12510.15 69.95 55291.38 88888.00 2007-10-18 16:40:45.125 291 12510.15 69.90 55291.40 88888.00 2007-10-18 16:40:45.250 291 12510.10 69.85 55291.38 88888.00 2007-10-18 16:40:45.375 291 12510.10 69.90 55291.40 88888.00 2007-10-18 16:40:45.500 291 12510.15 69.90 55291.43 88888.00 2007-10-18 16:40:45.625 291 12510.12 69.85 55291.45 88888.00 2007-10-18 16:40:45.750 291 12510.02 69.88 55291.43 88888.00 2007-10-18 16:40:45.875 291 12510.10 69.97 55291.45 88888.00 2007-10-18 16:40:46.000 291 12510.12 70.03 55291.43 88888.00 2007-10-18 16:40:46.125 291 12510.08 70.03 55291.45 88888.00 2007-10-18 16:40:46.250 291 12510.05 70.00 55291.43 88888.00 2007-10-18 16:40:46.375 291 12509.98 69.95 55291.43 88888.00 2007-10-18 16:40:46.500 291 12509.98 69.95 55291.43 88888.00 2007-10-18 16:40:46.625 291 12510.00 69.95 55291.43 88888.00 2007-10-18 16:40:46.750 291 12509.95 69.95 55291.38 88888.00 2007-10-18 16:40:46.875 291 12509.80 69.90 55291.38 88888.00 2007-10-18 16:40:48.000 291 12509.80 70.00 55291.40 88888.00 2007-10-18 16:40:48.125 291 12509.83 70.05 55291.43 88888.00 2007-10-18 16:40:48.250 291 12509.83 69.97 55291.43 88888.00 2007-10-18 16:40:48.375 291 12509.85 69.95 55291.43 88888.00 2007-10-18 16:40:48.500 291 12509.88 70.03 55291.43 88888.00 2007-10-18 16:40:48.625 291 12509.88 70.03 55291.45 88888.00 2007-10-18 16:40:48.750 291 12509.80 69.97 55291.45 88888.00 2007-10-18 16:40:48.875 291 12509.83 69.95 55291.45 88888.00 2007-10-18 16:40:49.000 291 12509.80 69.92 55291.40 88888.00 2007-10-18 16:40:49.125 291 12509.80 69.97 55291.43 88888.00 2007-10-18 16:40:49.250 291 12509.77 70.00 55291.45 88888.00 2007-10-18 16:40:49.375 291 12509.73 70.00 55291.43 88888.00 2007-10-18 16:40:49.500 291 12509.67 69.95 55291.40 88888.00 2007-10-18 16:40:49.625 291 12509.70 70.03 55291.40 88888.00 2007-10-18 16:40:49.750 291 12509.77 70.03 55291.43 88888.00 2007-10-18 16:40:49.875 291 12509.83 70.08 55291.45 88888.00 2007-10-18 16:40:50.000 291 12509.75 70.05 55291.45 88888.00 2007-10-18 16:40:50.125 291 12509.65 70.05 55291.45 88888.00 2007-10-18 16:40:50.250 291 12509.62 70.03 55291.50 88888.00 2007-10-18 16:40:50.375 291 12509.60 70.00 55291.45 88888.00 2007-10-18 16:40:50.500 291 12509.62 69.95 55291.47 88888.00 2007-10-18 16:40:50.625 291 12509.62 69.97 55291.45 88888.00 2007-10-18 16:40:50.750 291 12509.52 70.03 55291.43 88888.00 2007-10-18 16:40:50.875 291 12509.52 70.03 55291.43 88888.00 2007-10-18 16:40:51.000 291 12509.55 70.03 55291.43 88888.00 2007-10-18 16:40:51.125 291 12509.52 70.00 55291.43 88888.00 2007-10-18 16:40:51.250 291 12509.58 70.05 55291.47 88888.00 2007-10-18 16:40:51.375 291 12509.55 70.08 55291.45 88888.00 2007-10-18 16:40:51.500 291 12509.45 70.03 55291.45 88888.00 2007-10-18 16:40:51.625 291 12509.45 70.03 55291.43 88888.00 2007-10-18 16:40:51.750 291 12509.48 70.05 55291.45 88888.00 2007-10-18 16:40:51.875 291 12509.50 70.00 55291.45 88888.00 2007-10-18 16:40:51.000 291 12509.45 69.97 55291.40 88888.00 2007-10-18 16:40:51.125 291 12509.48 70.08 55291.43 88888.00 2007-10-18 16:40:51.250 291 12509.50 70.10 55291.45 88888.00 2007-10-18 16:40:51.375 291 12509.50 70.08 55291.43 88888.00 2007-10-18 16:40:51.500 291 12509.35 69.97 55291.40 88888.00 2007-10-18 16:40:51.625 291 12509.30 70.00 55291.43 88888.00 2007-10-18 16:40:51.750 291 12509.30 70.03 55291.45 88888.00 2007-10-18 16:40:51.875 291 12509.33 69.97 55291.40 88888.00 2007-10-18 16:40:52.000 291 12509.40 70.00 55291.35 88888.00 2007-10-18 16:40:52.125 291 12509.40 70.05 55291.43 88888.00 2007-10-18 16:40:52.250 291 12509.35 69.97 55291.43 88888.00 2007-10-18 16:40:52.375 291 12509.38 70.03 55291.45 88888.00 2007-10-18 16:40:52.500 291 12509.33 70.03 55291.43 88888.00 2007-10-18 16:40:52.625 291 12509.30 70.03 55291.40 88888.00 2007-10-18 16:40:52.750 291 12509.30 70.05 55291.40 88888.00 2007-10-18 16:40:52.875 291 12509.25 70.05 55291.40 88888.00 2007-10-18 16:40:53.000 291 12509.27 70.03 55291.40 88888.00 2007-10-18 16:40:53.125 291 12509.30 69.97 55291.40 88888.00 2007-10-18 16:40:53.250 291 12509.33 70.00 55291.43 88888.00 2007-10-18 16:40:53.375 291 12509.40 70.00 55291.40 88888.00 2007-10-18 16:40:53.500 291 12509.35 70.03 55291.40 88888.00 2007-10-18 16:40:53.625 291 12509.25 70.00 55291.40 88888.00 2007-10-18 16:40:53.750 291 12509.27 70.00 55291.43 88888.00 2007-10-18 16:40:53.875 291 12509.30 69.97 55291.38 88888.00 2007-10-18 16:40:54.000 291 12509.35 70.03 55291.38 88888.00 2007-10-18 16:40:54.125 291 12509.33 70.08 55291.40 88888.00 2007-10-18 16:40:54.250 291 12509.30 70.03 55291.40 88888.00 2007-10-18 16:40:54.375 291 12509.20 70.00 55291.35 88888.00 2007-10-18 16:40:54.500 291 12509.23 69.97 55291.35 88888.00 2007-10-18 16:40:54.625 291 12509.23 70.00 55291.32 88888.00 2007-10-18 16:40:54.750 291 12509.23 70.03 55291.35 88888.00 2007-10-18 16:40:54.875 291 12509.30 70.05 55291.35 88888.00 2007-10-18 16:40:55.000 291 12509.30 70.00 55291.28 88888.00 2007-10-18 16:40:55.125 291 12509.23 69.97 55291.32 88888.00 2007-10-18 16:40:55.250 291 12509.20 70.05 55291.35 88888.00 2007-10-18 16:40:55.375 291 12509.27 70.08 55291.35 88888.00 2007-10-18 16:40:55.500 291 12509.25 70.00 55291.32 88888.00 2007-10-18 16:40:55.625 291 12509.25 70.00 55291.32 88888.00 2007-10-18 16:40:55.750 291 12509.35 70.05 55291.32 88888.00 2007-10-18 16:40:55.875 291 12509.33 70.03 55291.32 88888.00 2007-10-18 16:40:56.000 291 12509.30 69.95 55291.28 88888.00 2007-10-18 16:40:56.125 291 12509.30 69.90 55291.30 88888.00 2007-10-18 16:40:56.250 291 12509.27 69.92 55291.28 88888.00 2007-10-18 16:40:56.375 291 12509.25 69.97 55291.30 88888.00 2007-10-18 16:40:56.500 291 12509.33 69.97 55291.30 88888.00 2007-10-18 16:40:56.625 291 12509.50 70.08 55291.35 88888.00 2007-10-18 16:40:56.750 291 12509.55 70.08 55291.30 88888.00 2007-10-18 16:40:56.875 291 12509.45 70.00 55291.30 88888.00 2007-10-18 16:40:57.000 291 12509.38 69.92 55291.28 88888.00 2007-10-18 16:40:57.125 291 12509.30 69.92 55291.28 88888.00 2007-10-18 16:40:57.250 291 12509.35 69.95 55291.32 88888.00 2007-10-18 16:40:57.375 291 12509.50 70.03 55291.32 88888.00 2007-10-18 16:40:57.500 291 12509.48 69.97 55291.30 88888.00 2007-10-18 16:40:57.625 291 12509.42 69.95 55291.30 88888.00 2007-10-18 16:40:57.750 291 12509.42 69.97 55291.32 88888.00 2007-10-18 16:40:57.875 291 12509.45 69.95 55291.28 88888.00 2007-10-18 16:40:59.000 291 12509.45 69.90 55291.25 88888.00 2007-10-18 16:40:59.125 291 12509.45 69.92 55291.25 88888.00 2007-10-18 16:40:59.250 291 12509.38 69.85 55291.22 88888.00 2007-10-18 16:40:59.375 291 12509.38 69.83 55291.22 88888.00 2007-10-18 16:40:59.500 291 12509.40 69.80 55291.20 88888.00 2007-10-18 16:40:59.625 291 12509.42 69.80 55291.22 88888.00 2007-10-18 16:40:59.750 291 12509.48 69.88 55291.25 88888.00 2007-10-18 16:40:59.875 291 12509.48 69.95 55291.25 88888.00 2007-10-18 16:41:00.000 291 12509.42 69.88 55291.22 88888.00 2007-10-18 16:41:00.125 291 12509.45 69.90 55291.25 88888.00 2007-10-18 16:41:00.250 291 12509.48 69.95 55291.28 88888.00 2007-10-18 16:41:00.375 291 12509.45 69.92 55291.28 88888.00 2007-10-18 16:41:00.500 291 12509.42 69.88 55291.25 88888.00 2007-10-18 16:41:00.625 291 12509.35 69.83 55291.20 88888.00 2007-10-18 16:41:00.750 291 12509.38 69.90 55291.22 88888.00 2007-10-18 16:41:00.875 291 12509.40 69.92 55291.20 88888.00 2007-10-18 16:41:01.000 291 12509.42 69.88 55291.20 88888.00 2007-10-18 16:41:01.125 291 12509.42 69.85 55291.20 88888.00 2007-10-18 16:41:01.250 291 12509.42 69.83 55291.20 88888.00 2007-10-18 16:41:01.375 291 12509.48 69.85 55291.22 88888.00 2007-10-18 16:41:01.500 291 12509.52 69.90 55291.25 88888.00 2007-10-18 16:41:01.625 291 12509.50 69.90 55291.25 88888.00 2007-10-18 16:41:01.750 291 12509.45 69.80 55291.22 88888.00 2007-10-18 16:41:01.875 291 12509.42 69.78 55291.22 88888.00 2007-10-18 16:41:02.000 291 12509.42 69.85 55291.22 88888.00 2007-10-18 16:41:02.125 291 12509.50 69.90 55291.22 88888.00 2007-10-18 16:41:02.250 291 12509.52 69.88 55291.22 88888.00 2007-10-18 16:41:02.375 291 12509.52 69.83 55291.20 88888.00 2007-10-18 16:41:02.500 291 12509.52 69.75 55291.20 88888.00 2007-10-18 16:41:02.625 291 12509.48 69.72 55291.15 88888.00 2007-10-18 16:41:02.750 291 12509.55 69.78 55291.18 88888.00 2007-10-18 16:41:02.875 291 12509.55 69.83 55291.20 88888.00 2007-10-18 16:41:03.000 291 12509.50 69.80 55291.20 88888.00 2007-10-18 16:41:03.125 291 12509.48 69.83 55291.20 88888.00 2007-10-18 16:41:03.250 291 12509.50 69.80 55291.18 88888.00 2007-10-18 16:41:03.375 291 12509.58 69.85 55291.18 88888.00 2007-10-18 16:41:03.500 291 12509.58 69.88 55291.20 88888.00 2007-10-18 16:41:03.625 291 12509.52 69.78 55291.15 88888.00 2007-10-18 16:41:03.750 291 12509.50 69.83 55291.15 88888.00 2007-10-18 16:41:03.875 291 12509.52 69.83 55291.15 88888.00 2007-10-18 16:41:03.000 291 12509.62 69.83 55291.20 88888.00 2007-10-18 16:41:03.125 291 12509.65 69.80 55291.20 88888.00 2007-10-18 16:41:03.250 291 12509.62 69.78 55291.20 88888.00 2007-10-18 16:41:03.375 291 12509.58 69.85 55291.18 88888.00 2007-10-18 16:41:03.500 291 12509.55 69.88 55291.20 88888.00 2007-10-18 16:41:03.625 291 12509.60 69.90 55291.22 88888.00 2007-10-18 16:41:03.750 291 12509.60 69.85 55291.20 88888.00 2007-10-18 16:41:03.875 291 12509.52 69.83 55291.15 88888.00 2007-10-18 16:41:04.000 291 12509.52 69.90 55291.15 88888.00 2007-10-18 16:41:04.125 291 12509.60 69.88 55291.15 88888.00 2007-10-18 16:41:04.250 291 12509.55 69.83 55291.18 88888.00 2007-10-18 16:41:04.375 291 12509.52 69.85 55291.18 88888.00 2007-10-18 16:41:04.500 291 12509.55 69.95 55291.15 88888.00 2007-10-18 16:41:04.625 291 12509.58 69.95 55291.18 88888.00 2007-10-18 16:41:04.750 291 12509.58 69.92 55291.15 88888.00 2007-10-18 16:41:04.875 291 12509.55 69.92 55291.18 88888.00 2007-10-18 16:41:06.000 291 12509.52 69.92 55291.15 88888.00 2007-10-18 16:41:06.125 291 12509.55 69.97 55291.18 88888.00 2007-10-18 16:41:06.250 291 12509.52 69.92 55291.15 88888.00 2007-10-18 16:41:06.375 291 12509.55 70.03 55291.15 88888.00 2007-10-18 16:41:06.500 291 12509.45 70.00 55291.10 88888.00 2007-10-18 16:41:06.625 291 12509.40 69.95 55291.07 88888.00 2007-10-18 16:41:06.750 291 12509.50 69.97 55291.10 88888.00 2007-10-18 16:41:06.875 291 12509.58 70.03 55291.10 88888.00 2007-10-18 16:41:06.000 291 12509.55 70.03 55291.10 88888.00 2007-10-18 16:41:06.125 291 12509.55 69.97 55291.10 88888.00 2007-10-18 16:41:06.250 291 12509.50 69.97 55291.10 88888.00 2007-10-18 16:41:06.375 291 12509.55 70.03 55291.07 88888.00 2007-10-18 16:41:06.500 291 12509.62 70.08 55291.10 88888.00 2007-10-18 16:41:06.625 291 12509.58 70.03 55291.10 88888.00 2007-10-18 16:41:06.750 291 12509.50 69.97 55291.07 88888.00 2007-10-18 16:41:06.875 291 12509.50 70.00 55291.10 88888.00 2007-10-18 16:41:07.000 291 12509.52 70.08 55291.12 88888.00 2007-10-18 16:41:07.125 291 12509.60 70.08 55291.12 88888.00 2007-10-18 16:41:07.250 291 12509.62 70.10 55291.12 88888.00 2007-10-18 16:41:07.375 291 12509.65 70.10 55291.10 88888.00 2007-10-18 16:41:07.500 291 12509.65 70.12 55291.12 88888.00 2007-10-18 16:41:07.625 291 12509.62 70.12 55291.12 88888.00 2007-10-18 16:41:07.750 291 12509.58 70.08 55291.07 88888.00 2007-10-18 16:41:07.875 291 12509.58 70.15 55291.07 88888.00 2007-10-18 16:41:08.000 291 12509.62 70.22 55291.12 88888.00 2007-10-18 16:41:08.125 291 12509.62 70.17 55291.10 88888.00 2007-10-18 16:41:08.250 291 12509.60 70.17 55291.10 88888.00 2007-10-18 16:41:08.375 291 12509.67 70.22 55291.12 88888.00 2007-10-18 16:41:08.500 291 12509.73 70.28 55291.10 88888.00 2007-10-18 16:41:08.625 291 12509.67 70.25 55291.07 88888.00 2007-10-18 16:41:08.750 291 12509.70 70.20 55291.05 88888.00 2007-10-18 16:41:08.875 291 12509.70 70.28 55291.03 88888.00 2007-10-18 16:41:10.000 291 12509.67 70.28 55291.03 88888.00 2007-10-18 16:41:10.125 291 12509.65 70.22 55291.00 88888.00 2007-10-18 16:41:10.250 291 12509.65 70.20 55291.00 88888.00 2007-10-18 16:41:10.375 291 12509.67 70.22 55291.03 88888.00 2007-10-18 16:41:10.500 291 12509.70 70.28 55291.05 88888.00 2007-10-18 16:41:10.625 291 12509.73 70.30 55291.05 88888.00 2007-10-18 16:41:10.750 291 12509.73 70.35 55291.07 88888.00 2007-10-18 16:41:10.875 291 12509.75 70.30 55291.03 88888.00 2007-10-18 16:41:11.000 291 12509.67 70.30 55291.00 88888.00 2007-10-18 16:41:11.125 291 12509.70 70.33 55291.03 88888.00 2007-10-18 16:41:11.250 291 12509.65 70.30 55291.07 88888.00 2007-10-18 16:41:11.375 291 12509.70 70.33 55291.05 88888.00 2007-10-18 16:41:11.500 291 12509.75 70.40 55291.07 88888.00 2007-10-18 16:41:11.625 291 12509.73 70.35 55291.03 88888.00 2007-10-18 16:41:11.750 291 12509.73 70.28 55291.00 88888.00 2007-10-18 16:41:11.875 291 12509.80 70.30 55291.00 88888.00 2007-10-18 16:41:12.000 291 12509.75 70.35 55291.03 88888.00 2007-10-18 16:41:12.125 291 12509.70 70.40 55291.05 88888.00 2007-10-18 16:41:12.250 291 12509.70 70.40 55291.03 88888.00 2007-10-18 16:41:12.375 291 12509.83 70.45 55291.07 88888.00 2007-10-18 16:41:12.500 291 12509.73 70.38 55291.03 88888.00 2007-10-18 16:41:12.625 291 12509.65 70.38 55291.03 88888.00 2007-10-18 16:41:12.750 291 12509.62 70.40 55291.05 88888.00 2007-10-18 16:41:12.875 291 12509.62 70.35 55291.00 88888.00 2007-10-18 16:41:13.000 291 12509.65 70.35 55290.97 88888.00 2007-10-18 16:41:13.125 291 12509.70 70.40 55291.00 88888.00 2007-10-18 16:41:13.250 291 12509.67 70.42 55291.00 88888.00 2007-10-18 16:41:13.375 291 12509.73 70.38 55291.00 88888.00 2007-10-18 16:41:13.500 291 12509.67 70.35 55290.97 88888.00 2007-10-18 16:41:13.625 291 12509.65 70.33 55290.95 88888.00 2007-10-18 16:41:13.750 291 12509.67 70.33 55290.93 88888.00 2007-10-18 16:41:13.875 291 12509.67 70.25 55290.90 88888.00 2007-10-18 16:41:14.000 291 12509.70 70.30 55290.93 88888.00 2007-10-18 16:41:14.125 291 12509.70 70.35 55290.95 88888.00 2007-10-18 16:41:14.250 291 12509.65 70.30 55290.93 88888.00 2007-10-18 16:41:14.375 291 12509.70 70.30 55290.93 88888.00 2007-10-18 16:41:14.500 291 12509.67 70.28 55290.95 88888.00 2007-10-18 16:41:14.625 291 12509.62 70.30 55290.95 88888.00 2007-10-18 16:41:14.750 291 12509.62 70.35 55290.97 88888.00 2007-10-18 16:41:14.875 291 12509.62 70.38 55291.00 88888.00 2007-10-18 16:41:14.000 291 12509.67 70.38 55290.97 88888.00 2007-10-18 16:41:14.125 291 12509.73 70.35 55290.95 88888.00 2007-10-18 16:41:14.250 291 12509.70 70.33 55290.95 88888.00 2007-10-18 16:41:14.375 291 12509.67 70.30 55290.95 88888.00 2007-10-18 16:41:14.500 291 12509.65 70.33 55290.95 88888.00 2007-10-18 16:41:14.625 291 12509.73 70.35 55290.95 88888.00 2007-10-18 16:41:14.750 291 12509.77 70.35 55290.97 88888.00 2007-10-18 16:41:14.875 291 12509.77 70.30 55290.95 88888.00 2007-10-18 16:41:15.000 291 12509.70 70.28 55290.93 88888.00 2007-10-18 16:41:15.125 291 12509.65 70.33 55290.95 88888.00 2007-10-18 16:41:15.250 291 12509.60 70.30 55290.93 88888.00 2007-10-18 16:41:15.375 291 12509.65 70.30 55290.95 88888.00 2007-10-18 16:41:15.500 291 12509.62 70.25 55290.95 88888.00 2007-10-18 16:41:15.625 291 12509.70 70.25 55291.00 88888.00 2007-10-18 16:41:15.750 291 12509.70 70.33 55291.03 88888.00 2007-10-18 16:41:15.875 291 12509.75 70.30 55291.00 88888.00 2007-10-18 16:41:16.000 291 12509.67 70.33 55291.00 88888.00 2007-10-18 16:41:16.125 291 12509.70 70.38 55291.03 88888.00 2007-10-18 16:41:16.250 291 12509.75 70.35 55290.97 88888.00 2007-10-18 16:41:16.375 291 12509.75 70.28 55290.95 88888.00 2007-10-18 16:41:16.500 291 12509.70 70.28 55290.93 88888.00 2007-10-18 16:41:16.625 291 12509.67 70.28 55290.97 88888.00 2007-10-18 16:41:16.750 291 12509.67 70.35 55290.97 88888.00 2007-10-18 16:41:16.875 291 12509.73 70.40 55291.00 88888.00 2007-10-18 16:41:17.000 291 12509.75 70.38 55290.93 88888.00 2007-10-18 16:41:17.125 291 12509.70 70.35 55290.93 88888.00 2007-10-18 16:41:17.250 291 12509.65 70.30 55290.95 88888.00 2007-10-18 16:41:17.375 291 12509.67 70.30 55290.95 88888.00 2007-10-18 16:41:17.500 291 12509.75 70.38 55290.95 88888.00 2007-10-18 16:41:17.625 291 12509.73 70.42 55290.97 88888.00 2007-10-18 16:41:17.750 291 12509.77 70.42 55290.97 88888.00 2007-10-18 16:41:17.875 291 12509.70 70.45 55290.95 88888.00 2007-10-18 16:41:18.000 291 12509.70 70.40 55290.93 88888.00 2007-10-18 16:41:18.125 291 12509.73 70.35 55290.97 88888.00 2007-10-18 16:41:18.250 291 12509.65 70.28 55290.93 88888.00 2007-10-18 16:41:18.375 291 12509.62 70.25 55290.90 88888.00 2007-10-18 16:41:18.500 291 12509.65 70.38 55290.95 88888.00 2007-10-18 16:41:18.625 291 12509.70 70.38 55290.95 88888.00 2007-10-18 16:41:18.750 291 12509.67 70.40 55290.95 88888.00 2007-10-18 16:41:18.875 291 12509.67 70.40 55290.95 88888.00 2007-10-18 16:41:19.000 291 12509.65 70.45 55290.90 88888.00 2007-10-18 16:41:19.125 291 12509.60 70.38 55290.90 88888.00 2007-10-18 16:41:19.250 291 12509.60 70.35 55290.95 88888.00 2007-10-18 16:41:19.375 291 12509.62 70.40 55290.95 88888.00 2007-10-18 16:41:19.500 291 12509.65 70.42 55291.00 88888.00 2007-10-18 16:41:19.625 291 12509.73 70.40 55291.00 88888.00 2007-10-18 16:41:19.750 291 12509.67 70.42 55291.00 88888.00 2007-10-18 16:41:19.875 291 12509.73 70.45 55291.00 88888.00 2007-10-18 16:41:21.000 291 12509.73 70.45 55290.95 88888.00 2007-10-18 16:41:21.125 291 12509.70 70.42 55290.97 88888.00 2007-10-18 16:41:21.250 291 12509.65 70.45 55290.95 88888.00 2007-10-18 16:41:21.375 291 12509.70 70.47 55290.95 88888.00 2007-10-18 16:41:21.500 291 12509.67 70.40 55290.95 88888.00 2007-10-18 16:41:21.625 291 12509.73 70.42 55290.93 88888.00 2007-10-18 16:41:21.750 291 12509.75 70.47 55290.93 88888.00 2007-10-18 16:41:21.875 291 12509.70 70.47 55290.95 88888.00 2007-10-18 16:41:22.000 291 12509.70 70.42 55290.93 88888.00 2007-10-18 16:41:22.125 291 12509.70 70.40 55290.88 88888.00 2007-10-18 16:41:22.250 291 12509.70 70.35 55290.88 88888.00 2007-10-18 16:41:22.375 291 12509.75 70.42 55290.88 88888.00 2007-10-18 16:41:22.500 291 12509.83 70.55 55290.93 88888.00 2007-10-18 16:41:22.625 291 12509.80 70.53 55290.93 88888.00 2007-10-18 16:41:22.750 291 12509.80 70.55 55290.93 88888.00 2007-10-18 16:41:22.875 291 12509.73 70.53 55290.90 88888.00 2007-10-18 16:41:23.000 291 12509.73 70.50 55290.88 88888.00 2007-10-18 16:41:23.125 291 12509.73 70.47 55290.88 88888.00 2007-10-18 16:41:23.250 291 12509.67 70.47 55290.90 88888.00 2007-10-18 16:41:23.375 291 12509.67 70.47 55290.88 88888.00 2007-10-18 16:41:23.500 291 12509.65 70.53 55290.90 88888.00 2007-10-18 16:41:23.625 291 12509.62 70.53 55290.90 88888.00 2007-10-18 16:41:23.750 291 12509.70 70.53 55290.88 88888.00 2007-10-18 16:41:23.875 291 12509.77 70.60 55290.88 88888.00 2007-10-18 16:41:24.000 291 12509.77 70.62 55290.93 88888.00 2007-10-18 16:41:24.125 291 12509.77 70.58 55290.90 88888.00 2007-10-18 16:41:24.250 291 12509.77 70.55 55290.90 88888.00 2007-10-18 16:41:24.375 291 12509.73 70.55 55290.90 88888.00 2007-10-18 16:41:24.500 291 12509.60 70.50 55290.88 88888.00 2007-10-18 16:41:24.625 291 12509.60 70.50 55290.88 88888.00 2007-10-18 16:41:24.750 291 12509.67 70.58 55290.90 88888.00 2007-10-18 16:41:24.875 291 12509.67 70.53 55290.88 88888.00 2007-10-18 16:41:25.000 291 12509.65 70.55 55290.85 88888.00 2007-10-18 16:41:25.125 291 12509.70 70.53 55290.85 88888.00 2007-10-18 16:41:25.250 291 12509.77 70.60 55290.90 88888.00 2007-10-18 16:41:25.375 291 12509.75 70.60 55290.90 88888.00 2007-10-18 16:41:25.500 291 12509.70 70.58 55290.90 88888.00 2007-10-18 16:41:25.625 291 12509.65 70.58 55290.88 88888.00 2007-10-18 16:41:25.750 291 12509.60 70.55 55290.85 88888.00 2007-10-18 16:41:25.875 291 12509.58 70.60 55290.85 88888.00 2007-10-18 16:41:26.000 291 12509.62 70.60 55290.85 88888.00 2007-10-18 16:41:26.125 291 12509.65 70.60 55290.85 88888.00 2007-10-18 16:41:26.250 291 12509.65 70.60 55290.88 88888.00 2007-10-18 16:41:26.375 291 12509.73 70.60 55290.88 88888.00 2007-10-18 16:41:26.500 291 12509.67 70.55 55290.85 88888.00 2007-10-18 16:41:26.625 291 12509.62 70.58 55290.82 88888.00 2007-10-18 16:41:26.750 291 12509.58 70.55 55290.85 88888.00 2007-10-18 16:41:26.875 291 12509.60 70.62 55290.90 88888.00 2007-10-18 16:41:26.000 291 12509.58 70.60 55290.85 88888.00 2007-10-18 16:41:26.125 291 12509.52 70.58 55290.82 88888.00 2007-10-18 16:41:26.250 291 12509.52 70.65 55290.90 88888.00 2007-10-18 16:41:26.375 291 12509.65 70.70 55290.95 88888.00 2007-10-18 16:41:26.500 291 12509.67 70.70 55290.90 88888.00 2007-10-18 16:41:26.625 291 12509.65 70.65 55290.88 88888.00 2007-10-18 16:41:26.750 291 12509.58 70.58 55290.88 88888.00 2007-10-18 16:41:26.875 291 12509.60 70.55 55290.85 88888.00 2007-10-18 16:41:27.000 291 12509.58 70.53 55290.85 88888.00 2007-10-18 16:41:27.125 291 12509.60 70.60 55290.85 88888.00 2007-10-18 16:41:27.250 291 12509.60 70.60 55290.82 88888.00 2007-10-18 16:41:27.375 291 12509.65 70.62 55290.82 88888.00 2007-10-18 16:41:27.500 291 12509.65 70.65 55290.88 88888.00 2007-10-18 16:41:27.625 291 12509.62 70.65 55290.82 88888.00 2007-10-18 16:41:27.750 291 12509.62 70.58 55290.80 88888.00 2007-10-18 16:41:27.875 291 12509.62 70.58 55290.80 88888.00 2007-10-18 16:41:28.000 291 12509.65 70.65 55290.82 88888.00 2007-10-18 16:41:28.125 291 12509.65 70.65 55290.88 88888.00 2007-10-18 16:41:28.250 291 12509.73 70.70 55290.93 88888.00 2007-10-18 16:41:28.375 291 12509.70 70.72 55290.88 88888.00 2007-10-18 16:41:28.500 291 12509.62 70.65 55290.80 88888.00 2007-10-18 16:41:28.625 291 12509.65 70.60 55290.80 88888.00 2007-10-18 16:41:28.750 291 12509.70 70.60 55290.78 88888.00 2007-10-18 16:41:28.875 291 12509.67 70.62 55290.78 88888.00 2007-10-18 16:41:29.000 291 12509.65 70.67 55290.78 88888.00 2007-10-18 16:41:29.125 291 12509.65 70.72 55290.80 88888.00 2007-10-18 16:41:29.250 291 12509.65 70.67 55290.80 88888.00 2007-10-18 16:41:29.375 291 12509.65 70.72 55290.80 88888.00 2007-10-18 16:41:29.500 291 12509.58 70.72 55290.80 88888.00 2007-10-18 16:41:29.625 291 12509.65 70.75 55290.85 88888.00 2007-10-18 16:41:29.750 291 12509.65 70.75 55290.82 88888.00 2007-10-18 16:41:29.875 291 12509.62 70.78 55290.78 88888.00 2007-10-18 16:41:30.000 291 12509.55 70.72 55290.78 88888.00 2007-10-18 16:41:30.125 291 12509.62 70.72 55290.80 88888.00 2007-10-18 16:41:30.250 291 12509.62 70.72 55290.82 88888.00 2007-10-18 16:41:30.375 291 12509.60 70.75 55290.82 88888.00 2007-10-18 16:41:30.500 291 12509.60 70.72 55290.80 88888.00 2007-10-18 16:41:30.625 291 12509.65 70.70 55290.82 88888.00 2007-10-18 16:41:30.750 291 12509.65 70.70 55290.80 88888.00 2007-10-18 16:41:30.875 291 12509.65 70.65 55290.80 88888.00 2007-10-18 16:41:32.000 291 12509.62 70.65 55290.78 88888.00 2007-10-18 16:41:32.125 291 12509.60 70.62 55290.80 88888.00 2007-10-18 16:41:32.250 291 12509.58 70.70 55290.82 88888.00 2007-10-18 16:41:32.375 291 12509.60 70.80 55290.82 88888.00 2007-10-18 16:41:32.500 291 12509.67 70.78 55290.82 88888.00 2007-10-18 16:41:32.625 291 12509.62 70.78 55290.80 88888.00 2007-10-18 16:41:32.750 291 12509.62 70.80 55290.80 88888.00 2007-10-18 16:41:32.875 291 12509.62 70.75 55290.78 88888.00 2007-10-18 16:41:33.000 291 12509.62 70.75 55290.75 88888.00 2007-10-18 16:41:33.125 291 12509.62 70.78 55290.78 88888.00 2007-10-18 16:41:33.250 291 12509.58 70.75 55290.78 88888.00 2007-10-18 16:41:33.375 291 12509.60 70.72 55290.78 88888.00 2007-10-18 16:41:33.500 291 12509.67 70.75 55290.82 88888.00 2007-10-18 16:41:33.625 291 12509.73 70.80 55290.82 88888.00 2007-10-18 16:41:33.750 291 12509.67 70.72 55290.78 88888.00 2007-10-18 16:41:33.875 291 12509.62 70.75 55290.78 88888.00 2007-10-18 16:41:34.000 291 12509.60 70.75 55290.78 88888.00 2007-10-18 16:41:34.125 291 12509.60 70.72 55290.78 88888.00 2007-10-18 16:41:34.250 291 12509.60 70.72 55290.75 88888.00 2007-10-18 16:41:34.375 291 12509.65 70.75 55290.78 88888.00 2007-10-18 16:41:34.500 291 12509.65 70.78 55290.78 88888.00 2007-10-18 16:41:34.625 291 12509.67 70.80 55290.78 88888.00 2007-10-18 16:41:34.750 291 12509.65 70.80 55290.78 88888.00 2007-10-18 16:41:34.875 291 12509.58 70.78 55290.78 88888.00 2007-10-18 16:41:35.000 291 12509.62 70.83 55290.75 88888.00 2007-10-18 16:41:35.125 291 12509.67 70.83 55290.78 88888.00 2007-10-18 16:41:35.250 291 12509.70 70.88 55290.82 88888.00 2007-10-18 16:41:35.375 291 12509.73 70.85 55290.80 88888.00 2007-10-18 16:41:35.500 291 12509.70 70.80 55290.78 88888.00 2007-10-18 16:41:35.625 291 12509.75 70.88 55290.78 88888.00 2007-10-18 16:41:35.750 291 12509.80 70.83 55290.80 88888.00 2007-10-18 16:41:35.875 291 12509.70 70.75 55290.75 88888.00 2007-10-18 16:41:36.000 291 12509.70 70.83 55290.72 88888.00 2007-10-18 16:41:36.125 291 12509.75 70.88 55290.75 88888.00 2007-10-18 16:41:36.250 291 12509.77 70.95 55290.78 88888.00 2007-10-18 16:41:36.375 291 12509.83 70.90 55290.75 88888.00 2007-10-18 16:41:36.500 291 12509.83 70.90 55290.70 88888.00 2007-10-18 16:41:36.625 291 12509.85 70.90 55290.72 88888.00 2007-10-18 16:41:36.750 291 12509.88 70.95 55290.72 88888.00 2007-10-18 16:41:36.875 291 12509.88 71.00 55290.75 88888.00 2007-10-18 16:41:37.000 291 12509.90 71.03 55290.78 88888.00 2007-10-18 16:41:37.125 291 12509.88 70.95 55290.75 88888.00 2007-10-18 16:41:37.250 291 12509.88 70.90 55290.70 88888.00 2007-10-18 16:41:37.375 291 12509.90 70.92 55290.72 88888.00 2007-10-18 16:41:37.500 291 12509.92 71.03 55290.75 88888.00 2007-10-18 16:41:37.625 291 12509.95 70.95 55290.70 88888.00 2007-10-18 16:41:37.750 291 12510.02 70.95 55290.68 88888.00 2007-10-18 16:41:37.875 291 12510.00 70.92 55290.65 88888.00 2007-10-18 16:41:38.000 291 12509.98 70.95 55290.65 88888.00 2007-10-18 16:41:38.125 291 12510.02 71.00 55290.70 88888.00 2007-10-18 16:41:38.250 291 12510.10 71.03 55290.72 88888.00 2007-10-18 16:41:38.375 291 12510.15 71.03 55290.70 88888.00 2007-10-18 16:41:38.500 291 12510.10 71.05 55290.70 88888.00 2007-10-18 16:41:38.625 291 12510.12 71.03 55290.70 88888.00 2007-10-18 16:41:38.750 291 12510.17 71.03 55290.70 88888.00 2007-10-18 16:41:38.875 291 12510.20 70.97 55290.68 88888.00 2007-10-18 16:41:38.000 291 12510.20 70.95 55290.68 88888.00 2007-10-18 16:41:38.125 291 12510.23 71.00 55290.68 88888.00 2007-10-18 16:41:38.250 291 12510.25 71.03 55290.68 88888.00 2007-10-18 16:41:38.375 291 12510.30 70.95 55290.68 88888.00 2007-10-18 16:41:38.500 291 12510.30 70.90 55290.68 88888.00 2007-10-18 16:41:38.625 291 12510.25 70.90 55290.62 88888.00 2007-10-18 16:41:38.750 291 12510.27 70.95 55290.65 88888.00 2007-10-18 16:41:38.875 291 12510.27 70.95 55290.62 88888.00 2007-10-18 16:41:39.000 291 12510.27 70.92 55290.62 88888.00 2007-10-18 16:41:39.125 291 12510.30 70.90 55290.65 88888.00 2007-10-18 16:41:39.250 291 12510.30 70.97 55290.65 88888.00 2007-10-18 16:41:39.375 291 12510.45 71.00 55290.68 88888.00 2007-10-18 16:41:39.500 291 12510.52 71.00 55290.70 88888.00 2007-10-18 16:41:39.625 291 12510.50 71.03 55290.75 88888.00 2007-10-18 16:41:39.750 291 12510.48 71.00 55290.75 88888.00 2007-10-18 16:41:39.875 291 12510.48 70.97 55290.70 88888.00 2007-10-18 16:41:40.000 291 12510.48 71.00 55290.70 88888.00 2007-10-18 16:41:40.125 291 12510.50 71.00 55290.70 88888.00 2007-10-18 16:41:40.250 291 12510.40 70.97 55290.68 88888.00 2007-10-18 16:41:40.375 291 12510.38 70.92 55290.65 88888.00 2007-10-18 16:41:40.500 291 12510.40 70.92 55290.65 88888.00 2007-10-18 16:41:40.625 291 12510.48 70.95 55290.70 88888.00 2007-10-18 16:41:40.750 291 12510.55 71.00 55290.72 88888.00 2007-10-18 16:41:40.875 291 12510.50 71.00 55290.72 88888.00 2007-10-18 16:41:41.000 291 12510.42 70.97 55290.70 88888.00 2007-10-18 16:41:41.125 291 12510.42 70.88 55290.70 88888.00 2007-10-18 16:41:41.250 291 12510.40 70.80 55290.68 88888.00 2007-10-18 16:41:41.375 291 12510.42 70.83 55290.68 88888.00 2007-10-18 16:41:41.500 291 12510.42 70.83 55290.72 88888.00 2007-10-18 16:41:41.625 291 12510.38 70.83 55290.72 88888.00 2007-10-18 16:41:41.750 291 12510.42 70.80 55290.68 88888.00 2007-10-18 16:41:41.875 291 12510.42 70.83 55290.70 88888.00 2007-10-18 16:41:43.000 291 12510.40 70.72 55290.65 88888.00 2007-10-18 16:41:43.125 291 12510.38 70.70 55290.68 88888.00 2007-10-18 16:41:43.250 291 12510.35 70.78 55290.70 88888.00 2007-10-18 16:41:43.375 291 12510.35 70.78 55290.68 88888.00 2007-10-18 16:41:43.500 291 12510.27 70.70 55290.68 88888.00 2007-10-18 16:41:43.625 291 12510.27 70.70 55290.68 88888.00 2007-10-18 16:41:43.750 291 12510.25 70.67 55290.70 88888.00 2007-10-18 16:41:43.875 291 12510.23 70.62 55290.70 88888.00 2007-10-18 16:41:44.000 291 12510.20 70.62 55290.70 88888.00 2007-10-18 16:41:44.125 291 12510.15 70.62 55290.72 88888.00 2007-10-18 16:41:44.250 291 12510.12 70.60 55290.72 88888.00 2007-10-18 16:41:44.375 291 12510.15 70.60 55290.75 88888.00 2007-10-18 16:41:44.500 291 12510.12 70.55 55290.75 88888.00 2007-10-18 16:41:44.625 291 12510.12 70.55 55290.75 88888.00 2007-10-18 16:41:44.750 291 12510.12 70.58 55290.75 88888.00 2007-10-18 16:41:44.875 291 12510.15 70.50 55290.72 88888.00 2007-10-18 16:41:45.000 291 12510.15 70.50 55290.70 88888.00 2007-10-18 16:41:45.125 291 12510.08 70.50 55290.68 88888.00 2007-10-18 16:41:45.250 291 12510.05 70.50 55290.72 88888.00 2007-10-18 16:41:45.375 291 12510.15 70.58 55290.75 88888.00 2007-10-18 16:41:45.500 291 12510.10 70.53 55290.72 88888.00 2007-10-18 16:41:45.625 291 12510.05 70.47 55290.75 88888.00 2007-10-18 16:41:45.750 291 12509.92 70.50 55290.75 88888.00 2007-10-18 16:41:45.875 291 12509.90 70.50 55290.75 88888.00 2007-10-18 16:41:46.000 291 12509.92 70.50 55290.75 88888.00 2007-10-18 16:41:46.125 291 12509.90 70.47 55290.78 88888.00 2007-10-18 16:41:46.250 291 12509.88 70.45 55290.72 88888.00 2007-10-18 16:41:46.375 291 12509.83 70.45 55290.72 88888.00 2007-10-18 16:41:46.500 291 12509.75 70.47 55290.70 88888.00 2007-10-18 16:41:46.625 291 12509.73 70.45 55290.72 88888.00 2007-10-18 16:41:46.750 291 12509.70 70.40 55290.70 88888.00 2007-10-18 16:41:46.875 291 12509.67 70.42 55290.70 88888.00 2007-10-18 16:41:47.000 291 12509.67 70.45 55290.72 88888.00 2007-10-18 16:41:47.125 291 12509.70 70.47 55290.72 88888.00 2007-10-18 16:41:47.250 291 12509.65 70.45 55290.70 88888.00 2007-10-18 16:41:47.375 291 12509.58 70.40 55290.70 88888.00 2007-10-18 16:41:47.500 291 12509.62 70.50 55290.75 88888.00 2007-10-18 16:41:47.625 291 12509.65 70.55 55290.78 88888.00 2007-10-18 16:41:47.750 291 12509.62 70.50 55290.78 88888.00 2007-10-18 16:41:47.875 291 12509.58 70.45 55290.78 88888.00 2007-10-18 16:41:48.000 291 12509.50 70.42 55290.75 88888.00 2007-10-18 16:41:48.125 291 12509.40 70.47 55290.72 88888.00 2007-10-18 16:41:48.250 291 12509.45 70.55 55290.75 88888.00 2007-10-18 16:41:48.375 291 12509.50 70.55 55290.75 88888.00 2007-10-18 16:41:48.500 291 12509.45 70.58 55290.75 88888.00 2007-10-18 16:41:48.625 291 12509.35 70.53 55290.72 88888.00 2007-10-18 16:41:48.750 291 12509.35 70.58 55290.72 88888.00 2007-10-18 16:41:48.875 291 12509.38 70.58 55290.78 88888.00 2007-10-18 16:41:49.000 291 12509.33 70.60 55290.75 88888.00 2007-10-18 16:41:49.125 291 12509.25 70.58 55290.75 88888.00 2007-10-18 16:41:49.250 291 12509.27 70.58 55290.78 88888.00 2007-10-18 16:41:49.375 291 12509.30 70.58 55290.78 88888.00 2007-10-18 16:41:49.500 291 12509.27 70.62 55290.78 88888.00 2007-10-18 16:41:49.625 291 12509.33 70.67 55290.72 88888.00 2007-10-18 16:41:49.750 291 12509.30 70.65 55290.75 88888.00 2007-10-18 16:41:49.875 291 12509.25 70.70 55290.78 88888.00 2007-10-18 16:41:50.000 291 12509.17 70.72 55290.72 88888.00 2007-10-18 16:41:50.125 291 12509.20 70.72 55290.70 88888.00 2007-10-18 16:41:50.250 291 12509.20 70.78 55290.72 88888.00 2007-10-18 16:41:50.375 291 12509.23 70.83 55290.75 88888.00 2007-10-18 16:41:50.500 291 12509.23 70.85 55290.75 88888.00 2007-10-18 16:41:50.625 291 12509.23 70.85 55290.70 88888.00 2007-10-18 16:41:50.750 291 12509.23 70.83 55290.65 88888.00 2007-10-18 16:41:50.875 291 12509.23 70.85 55290.70 88888.00 2007-10-18 16:41:50.000 291 12509.27 70.92 55290.75 88888.00 2007-10-18 16:41:50.125 291 12509.30 70.95 55290.70 88888.00 2007-10-18 16:41:50.250 291 12509.25 70.88 55290.68 88888.00 2007-10-18 16:41:50.375 291 12509.23 70.95 55290.65 88888.00 2007-10-18 16:41:50.500 291 12509.17 70.97 55290.68 88888.00 2007-10-18 16:41:50.625 291 12509.20 71.00 55290.68 88888.00 2007-10-18 16:41:50.750 291 12509.23 71.05 55290.70 88888.00 2007-10-18 16:41:50.875 291 12509.23 71.08 55290.65 88888.00 2007-10-18 16:41:51.000 291 12509.23 71.10 55290.68 88888.00 2007-10-18 16:41:51.125 291 12509.25 71.08 55290.65 88888.00 2007-10-18 16:41:51.250 291 12509.23 71.10 55290.68 88888.00 2007-10-18 16:41:51.375 291 12509.27 71.15 55290.68 88888.00 2007-10-18 16:41:51.500 291 12509.27 71.17 55290.68 88888.00 2007-10-18 16:41:51.625 291 12509.33 71.17 55290.68 88888.00 2007-10-18 16:41:51.750 291 12509.35 71.15 55290.65 88888.00 2007-10-18 16:41:51.875 291 12509.38 71.20 55290.62 88888.00 2007-10-18 16:41:52.000 291 12509.33 71.25 55290.62 88888.00 2007-10-18 16:41:52.125 291 12509.30 71.22 55290.62 88888.00 2007-10-18 16:41:52.250 291 12509.27 71.22 55290.62 88888.00 2007-10-18 16:41:52.375 291 12509.33 71.28 55290.65 88888.00 2007-10-18 16:41:52.500 291 12509.40 71.35 55290.62 88888.00 2007-10-18 16:41:52.625 291 12509.35 71.33 55290.62 88888.00 2007-10-18 16:41:52.750 291 12509.30 71.33 55290.57 88888.00 2007-10-18 16:41:52.875 291 12509.30 71.35 55290.57 88888.00 2007-10-18 16:41:54.000 291 12509.45 71.38 55290.62 88888.00 2007-10-18 16:41:54.125 291 12509.52 71.35 55290.65 88888.00 2007-10-18 16:41:54.250 291 12509.55 71.40 55290.70 88888.00 2007-10-18 16:41:54.375 291 12509.52 71.40 55290.68 88888.00 2007-10-18 16:41:54.500 291 12509.55 71.40 55290.68 88888.00 2007-10-18 16:41:54.625 291 12509.50 71.33 55290.60 88888.00 2007-10-18 16:41:54.750 291 12509.48 71.33 55290.62 88888.00 2007-10-18 16:41:54.875 291 12509.55 71.42 55290.62 88888.00 2007-10-18 16:41:55.000 291 12509.65 71.45 55290.65 88888.00 2007-10-18 16:41:55.125 291 12509.70 71.45 55290.60 88888.00 2007-10-18 16:41:55.250 291 12509.73 71.45 55290.62 88888.00 2007-10-18 16:41:55.375 291 12509.77 71.42 55290.62 88888.00 2007-10-18 16:41:55.500 291 12509.77 71.45 55290.57 88888.00 2007-10-18 16:41:55.625 291 12509.70 71.35 55290.55 88888.00 2007-10-18 16:41:55.750 291 12509.75 71.35 55290.55 88888.00 2007-10-18 16:41:55.875 291 12509.85 71.45 55290.57 88888.00 2007-10-18 16:41:56.000 291 12509.88 71.45 55290.55 88888.00 2007-10-18 16:41:56.125 291 12509.88 71.40 55290.53 88888.00 2007-10-18 16:41:56.250 291 12509.83 71.38 55290.53 88888.00 2007-10-18 16:41:56.375 291 12509.88 71.40 55290.53 88888.00 2007-10-18 16:41:56.500 291 12509.90 71.47 55290.55 88888.00 2007-10-18 16:41:56.625 291 12509.95 71.50 55290.55 88888.00 2007-10-18 16:41:56.750 291 12509.98 71.42 55290.55 88888.00 2007-10-18 16:41:56.875 291 12509.95 71.45 55290.55 88888.00 2007-10-18 16:41:57.000 291 12510.02 71.40 55290.50 88888.00 2007-10-18 16:41:57.125 291 12510.08 71.42 55290.53 88888.00 2007-10-18 16:41:57.250 291 12510.17 71.50 55290.53 88888.00 2007-10-18 16:41:57.375 291 12510.23 71.50 55290.55 88888.00 2007-10-18 16:41:57.500 291 12510.20 71.50 55290.55 88888.00 2007-10-18 16:41:57.625 291 12510.20 71.50 55290.55 88888.00 2007-10-18 16:41:57.750 291 12510.15 71.40 55290.53 88888.00 2007-10-18 16:41:57.875 291 12510.08 71.33 55290.55 88888.00 2007-10-18 16:41:58.000 291 12510.08 71.40 55290.55 88888.00 2007-10-18 16:41:58.125 291 12510.10 71.38 55290.55 88888.00 2007-10-18 16:41:58.250 291 12510.12 71.30 55290.53 88888.00 2007-10-18 16:41:58.375 291 12510.12 71.33 55290.55 88888.00 2007-10-18 16:41:58.500 291 12510.17 71.38 55290.57 88888.00 2007-10-18 16:41:58.625 291 12510.23 71.38 55290.57 88888.00 2007-10-18 16:41:58.750 291 12510.17 71.33 55290.55 88888.00 2007-10-18 16:41:58.875 291 12510.15 71.28 55290.57 88888.00 2007-10-18 16:41:59.000 291 12510.15 71.30 55290.55 88888.00 2007-10-18 16:41:59.125 291 12510.17 71.30 55290.50 88888.00 2007-10-18 16:41:59.250 291 12510.15 71.35 55290.53 88888.00 2007-10-18 16:41:59.375 291 12510.23 71.38 55290.53 88888.00 2007-10-18 16:41:59.500 291 12510.15 71.28 55290.50 88888.00 2007-10-18 16:41:59.625 291 12510.12 71.22 55290.50 88888.00 2007-10-18 16:41:59.750 291 12510.17 71.25 55290.55 88888.00 2007-10-18 16:41:59.875 291 12510.20 71.25 55290.55 88888.00 2007-10-18 16:42:00.000 291 12510.12 71.22 55290.50 88888.00 2007-10-18 16:42:00.125 291 12510.15 71.25 55290.57 88888.00 2007-10-18 16:42:00.250 291 12510.20 71.22 55290.62 88888.00 2007-10-18 16:42:00.375 291 12510.20 71.15 55290.60 88888.00 2007-10-18 16:42:00.500 291 12510.20 71.17 55290.57 88888.00 2007-10-18 16:42:00.625 291 12510.17 71.20 55290.57 88888.00 2007-10-18 16:42:00.750 291 12510.08 71.17 55290.57 88888.00 2007-10-18 16:42:00.875 291 12510.05 71.12 55290.55 88888.00 2007-10-18 16:42:01.000 291 12510.08 71.12 55290.55 88888.00 2007-10-18 16:42:01.125 291 12510.02 71.15 55290.55 88888.00 2007-10-18 16:42:01.250 291 12510.02 71.17 55290.57 88888.00 2007-10-18 16:42:01.375 291 12510.05 71.17 55290.57 88888.00 2007-10-18 16:42:01.500 291 12509.95 71.05 55290.55 88888.00 2007-10-18 16:42:01.625 291 12509.85 71.05 55290.55 88888.00 2007-10-18 16:42:01.750 291 12509.90 71.05 55290.57 88888.00 2007-10-18 16:42:01.875 291 12509.92 71.10 55290.55 88888.00 2007-10-18 16:42:02.000 291 12509.90 71.08 55290.57 88888.00 2007-10-18 16:42:02.125 291 12509.85 71.05 55290.60 88888.00 2007-10-18 16:42:02.250 291 12509.85 70.97 55290.60 88888.00 2007-10-18 16:42:02.375 291 12509.88 70.97 55290.60 88888.00 2007-10-18 16:42:02.500 291 12509.88 71.05 55290.62 88888.00 2007-10-18 16:42:02.625 291 12509.83 71.00 55290.62 88888.00 2007-10-18 16:42:02.750 291 12509.77 70.97 55290.60 88888.00 2007-10-18 16:42:02.875 291 12509.73 70.95 55290.57 88888.00 2007-10-18 16:42:02.000 291 12509.67 70.88 55290.55 88888.00 2007-10-18 16:42:02.125 291 12509.65 70.92 55290.57 88888.00 2007-10-18 16:42:02.250 291 12509.62 70.88 55290.57 88888.00 2007-10-18 16:42:02.375 291 12509.65 70.90 55290.57 88888.00 2007-10-18 16:42:02.500 291 12509.67 70.92 55290.60 88888.00 2007-10-18 16:42:02.625 291 12509.62 70.90 55290.60 88888.00 2007-10-18 16:42:02.750 291 12509.52 70.88 55290.60 88888.00 2007-10-18 16:42:02.875 291 12509.52 70.90 55290.60 88888.00 2007-10-18 16:42:03.000 291 12509.50 70.90 55290.60 88888.00 2007-10-18 16:42:03.125 291 12509.50 70.85 55290.62 88888.00 2007-10-18 16:42:03.250 291 12509.48 70.90 55290.65 88888.00 2007-10-18 16:42:03.375 291 12509.42 70.92 55290.68 88888.00 2007-10-18 16:42:03.500 291 12509.35 70.88 55290.62 88888.00 2007-10-18 16:42:03.625 291 12509.30 70.88 55290.65 88888.00 2007-10-18 16:42:03.750 291 12509.33 70.92 55290.70 88888.00 2007-10-18 16:42:03.875 291 12509.38 70.97 55290.70 88888.00 2007-10-18 16:42:05.000 291 12509.38 70.90 55290.62 88888.00 2007-10-18 16:42:05.125 291 12509.30 70.85 55290.68 88888.00 2007-10-18 16:42:05.250 291 12509.33 70.92 55290.70 88888.00 2007-10-18 16:42:05.375 291 12509.33 70.95 55290.70 88888.00 2007-10-18 16:42:05.500 291 12509.30 70.92 55290.65 88888.00 2007-10-18 16:42:05.625 291 12509.25 70.88 55290.62 88888.00 2007-10-18 16:42:05.750 291 12509.23 70.90 55290.62 88888.00 2007-10-18 16:42:05.875 291 12509.25 70.92 55290.70 88888.00 2007-10-18 16:42:06.000 291 12509.23 70.88 55290.68 88888.00 2007-10-18 16:42:06.125 291 12509.23 70.88 55290.68 88888.00 2007-10-18 16:42:06.250 291 12509.25 71.00 55290.68 88888.00 2007-10-18 16:42:06.375 291 12509.30 71.00 55290.65 88888.00 2007-10-18 16:42:06.500 291 12509.25 70.95 55290.65 88888.00 2007-10-18 16:42:06.625 291 12509.12 70.88 55290.65 88888.00 2007-10-18 16:42:06.750 291 12509.08 70.85 55290.62 88888.00 2007-10-18 16:42:06.875 291 12509.02 70.90 55290.62 88888.00 2007-10-18 16:42:07.000 291 12509.02 70.95 55290.65 88888.00 2007-10-18 16:42:07.125 291 12509.05 70.97 55290.65 88888.00 2007-10-18 16:42:07.250 291 12509.08 70.92 55290.65 88888.00 2007-10-18 16:42:07.375 291 12509.10 70.92 55290.62 88888.00 2007-10-18 16:42:07.500 291 12509.05 71.00 55290.60 88888.00 2007-10-18 16:42:07.625 291 12509.08 71.05 55290.62 88888.00 2007-10-18 16:42:07.750 291 12509.20 71.10 55290.65 88888.00 2007-10-18 16:42:07.875 291 12509.25 71.08 55290.65 88888.00 2007-10-18 16:42:08.000 291 12509.20 71.10 55290.62 88888.00 2007-10-18 16:42:08.125 291 12509.20 71.10 55290.65 88888.00 2007-10-18 16:42:08.250 291 12509.08 71.03 55290.62 88888.00 2007-10-18 16:42:08.375 291 12509.20 71.08 55290.62 88888.00 2007-10-18 16:42:08.500 291 12509.23 71.10 55290.65 88888.00 2007-10-18 16:42:08.625 291 12509.23 71.20 55290.65 88888.00 2007-10-18 16:42:08.750 291 12509.17 71.15 55290.62 88888.00 2007-10-18 16:42:08.875 291 12509.20 71.17 55290.65 88888.00 2007-10-18 16:42:09.000 291 12509.25 71.22 55290.65 88888.00 2007-10-18 16:42:09.125 291 12509.25 71.22 55290.65 88888.00 2007-10-18 16:42:09.250 291 12509.20 71.22 55290.65 88888.00 2007-10-18 16:42:09.375 291 12509.15 71.17 55290.60 88888.00 2007-10-18 16:42:09.500 291 12509.15 71.15 55290.60 88888.00 2007-10-18 16:42:09.625 291 12509.27 71.20 55290.62 88888.00 2007-10-18 16:42:09.750 291 12509.27 71.25 55290.62 88888.00 2007-10-18 16:42:09.875 291 12509.17 71.20 55290.60 88888.00 2007-10-18 16:42:10.000 291 12509.17 71.20 55290.60 88888.00 2007-10-18 16:42:10.125 291 12509.20 71.22 55290.62 88888.00 2007-10-18 16:42:10.250 291 12509.27 71.28 55290.62 88888.00 2007-10-18 16:42:10.375 291 12509.27 71.25 55290.60 88888.00 2007-10-18 16:42:10.500 291 12509.27 71.30 55290.60 88888.00 2007-10-18 16:42:10.625 291 12509.30 71.30 55290.60 88888.00 2007-10-18 16:42:10.750 291 12509.35 71.33 55290.62 88888.00 2007-10-18 16:42:10.875 291 12509.33 71.33 55290.60 88888.00 2007-10-18 16:42:11.000 291 12509.33 71.30 55290.55 88888.00 2007-10-18 16:42:11.125 291 12509.35 71.33 55290.57 88888.00 2007-10-18 16:42:11.250 291 12509.27 71.25 55290.55 88888.00 2007-10-18 16:42:11.375 291 12509.20 71.25 55290.57 88888.00 2007-10-18 16:42:11.500 291 12509.30 71.35 55290.57 88888.00 2007-10-18 16:42:11.625 291 12509.42 71.38 55290.60 88888.00 2007-10-18 16:42:11.750 291 12509.33 71.33 55290.57 88888.00 2007-10-18 16:42:11.875 291 12509.33 71.28 55290.57 88888.00 2007-10-18 16:42:12.000 291 12509.38 71.30 55290.60 88888.00 2007-10-18 16:42:12.125 291 12509.42 71.38 55290.57 88888.00 2007-10-18 16:42:12.250 291 12509.40 71.38 55290.60 88888.00 2007-10-18 16:42:12.375 291 12509.42 71.33 55290.55 88888.00 2007-10-18 16:42:12.500 291 12509.40 71.33 55290.57 88888.00 2007-10-18 16:42:12.625 291 12509.40 71.30 55290.57 88888.00 2007-10-18 16:42:12.750 291 12509.60 71.60 55290.43 88888.00 2007-10-18 16:42:12.875 291 12509.55 71.62 55290.43 88888.00 2007-10-18 16:42:13.000 291 12509.50 71.58 55290.43 88888.00 2007-10-18 16:42:13.125 291 12509.48 71.53 55290.45 88888.00 2007-10-18 16:42:13.250 291 12509.50 71.65 55290.47 88888.00 2007-10-18 16:42:13.375 291 12509.58 71.67 55290.45 88888.00 2007-10-18 16:42:13.500 291 12509.58 71.60 55290.45 88888.00 2007-10-18 16:42:13.625 291 12509.52 71.58 55290.43 88888.00 2007-10-18 16:42:13.750 291 12509.33 71.35 55290.60 88888.00 2007-10-18 16:42:13.875 291 12509.33 71.35 55290.62 88888.00 2007-10-18 16:42:14.000 291 12509.38 71.33 55290.60 88888.00 2007-10-18 16:42:14.125 291 12509.35 71.33 55290.60 88888.00 2007-10-18 16:42:14.250 291 12509.30 71.33 55290.57 88888.00 2007-10-18 16:42:14.375 291 12509.25 71.33 55290.60 88888.00 2007-10-18 16:42:14.500 291 12509.27 71.28 55290.60 88888.00 2007-10-18 16:42:14.625 291 12509.33 71.22 55290.60 88888.00 2007-10-18 16:42:14.750 291 12509.25 71.25 55290.60 88888.00 2007-10-18 16:42:14.875 291 12509.27 71.30 55290.68 88888.00 2007-10-18 16:42:14.000 291 12509.27 71.35 55290.60 88888.00 2007-10-18 16:42:14.125 291 12509.15 71.30 55290.57 88888.00 2007-10-18 16:42:14.250 291 12509.10 71.30 55290.57 88888.00 2007-10-18 16:42:14.375 291 12509.17 71.30 55290.60 88888.00 2007-10-18 16:42:14.500 291 12509.20 71.35 55290.60 88888.00 2007-10-18 16:42:14.625 291 12509.15 71.28 55290.62 88888.00 2007-10-18 16:42:14.750 291 12509.15 71.22 55290.57 88888.00 2007-10-18 16:42:14.875 291 12509.17 71.28 55290.62 88888.00 2007-10-18 16:42:16.000 291 12509.17 71.33 55290.60 88888.00 2007-10-18 16:42:16.125 291 12509.15 71.28 55290.60 88888.00 2007-10-18 16:42:16.250 291 12509.17 71.30 55290.57 88888.00 2007-10-18 16:42:16.375 291 12509.23 71.30 55290.57 88888.00 2007-10-18 16:42:16.500 291 12509.20 71.30 55290.57 88888.00 2007-10-18 16:42:16.625 291 12509.15 71.25 55290.55 88888.00 2007-10-18 16:42:16.750 291 12509.12 71.25 55290.55 88888.00 2007-10-18 16:42:16.875 291 12509.15 71.30 55290.57 88888.00 2007-10-18 16:42:17.000 291 12509.15 71.25 55290.60 88888.00 2007-10-18 16:42:17.125 291 12509.12 71.22 55290.60 88888.00 2007-10-18 16:42:17.250 291 12509.12 71.25 55290.60 88888.00 2007-10-18 16:42:17.375 291 12509.15 71.33 55290.62 88888.00 2007-10-18 16:42:17.500 291 12509.17 71.33 55290.62 88888.00 2007-10-18 16:42:17.625 291 12509.17 71.35 55290.65 88888.00 2007-10-18 16:42:17.750 291 12509.12 71.35 55290.65 88888.00 2007-10-18 16:42:17.875 291 12509.08 71.35 55290.65 88888.00 2007-10-18 16:42:18.000 291 12509.05 71.33 55290.62 88888.00 2007-10-18 16:42:18.125 291 12508.98 71.22 55290.57 88888.00 2007-10-18 16:42:18.250 291 12508.95 71.25 55290.60 88888.00 2007-10-18 16:42:18.375 291 12509.02 71.28 55290.60 88888.00 2007-10-18 16:42:18.500 291 12509.12 71.30 55290.60 88888.00 2007-10-18 16:42:18.625 291 12509.12 71.25 55290.60 88888.00 2007-10-18 16:42:18.750 291 12509.05 71.25 55290.62 88888.00 2007-10-18 16:42:18.875 291 12509.05 71.25 55290.60 88888.00 2007-10-18 16:42:19.000 291 12509.02 71.20 55290.60 88888.00 2007-10-18 16:42:19.125 291 12509.00 71.20 55290.62 88888.00 2007-10-18 16:42:19.250 291 12509.05 71.28 55290.68 88888.00 2007-10-18 16:42:19.375 291 12509.08 71.33 55290.68 88888.00 2007-10-18 16:42:19.500 291 12509.10 71.33 55290.68 88888.00 2007-10-18 16:42:19.625 291 12509.10 71.22 55290.62 88888.00 2007-10-18 16:42:19.750 291 12509.08 71.22 55290.62 88888.00 2007-10-18 16:42:19.875 291 12509.08 71.22 55290.62 88888.00 2007-10-18 16:42:20.000 291 12509.05 71.22 55290.62 88888.00 2007-10-18 16:42:20.125 291 12509.00 71.17 55290.57 88888.00 2007-10-18 16:42:20.250 291 12508.95 71.12 55290.60 88888.00 2007-10-18 16:42:20.375 291 12509.05 71.22 55290.60 88888.00 2007-10-18 16:42:20.500 291 12509.17 71.25 55290.62 88888.00 2007-10-18 16:42:20.625 291 12509.15 71.20 55290.60 88888.00 2007-10-18 16:42:20.750 291 12509.10 71.15 55290.62 88888.00 2007-10-18 16:42:20.875 291 12509.05 71.17 55290.65 88888.00 2007-10-18 16:42:21.000 291 12509.10 71.20 55290.68 88888.00 2007-10-18 16:42:21.125 291 12509.17 71.22 55290.68 88888.00 2007-10-18 16:42:21.250 291 12509.15 71.20 55290.65 88888.00 2007-10-18 16:42:21.375 291 12509.12 71.20 55290.62 88888.00 2007-10-18 16:42:21.500 291 12509.15 71.20 55290.65 88888.00 2007-10-18 16:42:21.625 291 12509.17 71.25 55290.65 88888.00 2007-10-18 16:42:21.750 291 12509.12 71.22 55290.65 88888.00 2007-10-18 16:42:21.875 291 12509.10 71.15 55290.62 88888.00 2007-10-18 16:42:22.000 291 12509.12 71.12 55290.62 88888.00 2007-10-18 16:42:22.125 291 12509.17 71.12 55290.65 88888.00 2007-10-18 16:42:22.250 291 12509.15 71.17 55290.68 88888.00 2007-10-18 16:42:22.375 291 12509.20 71.17 55290.68 88888.00 2007-10-18 16:42:22.500 291 12509.08 71.12 55290.65 88888.00 2007-10-18 16:42:22.625 291 12509.15 71.17 55290.68 88888.00 2007-10-18 16:42:22.750 291 12509.15 71.15 55290.65 88888.00 2007-10-18 16:42:22.875 291 12509.17 71.15 55290.68 88888.00 2007-10-18 16:42:23.000 291 12509.27 71.20 55290.68 88888.00 2007-10-18 16:42:23.125 291 12509.20 71.12 55290.68 88888.00 2007-10-18 16:42:23.250 291 12509.15 71.10 55290.68 88888.00 2007-10-18 16:42:23.375 291 12509.20 71.12 55290.65 88888.00 2007-10-18 16:42:23.500 291 12509.10 71.05 55290.65 88888.00 2007-10-18 16:42:23.625 291 12509.05 71.05 55290.62 88888.00 2007-10-18 16:42:23.750 291 12509.08 71.10 55290.65 88888.00 2007-10-18 16:42:23.875 291 12509.08 71.10 55290.65 88888.00 2007-10-18 16:42:24.000 291 12509.10 71.08 55290.60 88888.00 2007-10-18 16:42:24.125 291 12509.08 71.08 55290.62 88888.00 2007-10-18 16:42:24.250 291 12509.12 71.12 55290.65 88888.00 2007-10-18 16:42:24.375 291 12509.17 71.15 55290.65 88888.00 2007-10-18 16:42:24.500 291 12509.15 71.12 55290.65 88888.00 2007-10-18 16:42:24.625 291 12509.12 71.10 55290.62 88888.00 2007-10-18 16:42:24.750 291 12509.15 71.10 55290.68 88888.00 2007-10-18 16:42:24.875 291 12509.20 71.15 55290.68 88888.00 2007-10-18 16:42:25.000 291 12509.20 71.12 55290.68 88888.00 2007-10-18 16:42:25.125 291 12509.10 71.05 55290.62 88888.00 2007-10-18 16:42:25.250 291 12509.00 71.05 55290.62 88888.00 2007-10-18 16:42:25.375 291 12509.02 71.08 55290.65 88888.00 2007-10-18 16:42:25.500 291 12508.98 71.10 55290.62 88888.00 2007-10-18 16:42:25.625 291 12508.98 71.08 55290.62 88888.00 2007-10-18 16:42:25.750 291 12508.95 71.08 55290.62 88888.00 2007-10-18 16:42:25.875 291 12508.88 71.03 55290.62 88888.00 2007-10-18 16:42:26.000 291 12508.85 71.00 55290.60 88888.00 2007-10-18 16:42:26.125 291 12508.88 71.03 55290.65 88888.00 2007-10-18 16:42:26.250 291 12508.85 71.00 55290.62 88888.00 2007-10-18 16:42:26.375 291 12508.88 71.05 55290.65 88888.00 2007-10-18 16:42:26.500 291 12508.92 71.08 55290.62 88888.00 2007-10-18 16:42:26.625 291 12509.00 71.12 55290.65 88888.00 2007-10-18 16:42:26.750 291 12508.98 71.08 55290.65 88888.00 2007-10-18 16:42:26.875 291 12509.00 71.08 55290.65 88888.00 2007-10-18 16:42:27.000 291 12509.02 71.05 55290.65 88888.00 2007-10-18 16:42:27.125 291 12508.92 71.00 55290.62 88888.00 2007-10-18 16:42:27.250 291 12508.83 71.03 55290.62 88888.00 2007-10-18 16:42:27.375 291 12508.80 71.08 55290.65 88888.00 2007-10-18 16:42:27.500 291 12508.85 71.12 55290.65 88888.00 2007-10-18 16:42:27.625 291 12508.85 71.17 55290.70 88888.00 2007-10-18 16:42:27.750 291 12508.80 71.12 55290.68 88888.00 2007-10-18 16:42:27.875 291 12508.75 71.10 55290.65 88888.00 2007-10-18 16:42:28.000 291 12508.77 71.10 55290.68 88888.00 2007-10-18 16:42:28.125 291 12508.77 71.10 55290.68 88888.00 2007-10-18 16:42:28.250 291 12508.73 71.12 55290.68 88888.00 2007-10-18 16:42:28.375 291 12508.73 71.12 55290.62 88888.00 2007-10-18 16:42:28.500 291 12508.65 71.03 55290.62 88888.00 2007-10-18 16:42:28.625 291 12508.62 71.05 55290.62 88888.00 2007-10-18 16:42:28.750 291 12508.62 71.17 55290.65 88888.00 2007-10-18 16:42:28.875 291 12508.62 71.17 55290.68 88888.00 2007-10-18 16:42:29.000 291 12508.62 71.15 55290.65 88888.00 2007-10-18 16:42:29.125 291 12508.67 71.10 55290.65 88888.00 2007-10-18 16:42:29.250 291 12508.58 71.08 55290.65 88888.00 2007-10-18 16:42:29.375 291 12508.58 71.10 55290.65 88888.00 2007-10-18 16:42:29.500 291 12508.60 71.15 55290.65 88888.00 2007-10-18 16:42:29.625 291 12508.65 71.17 55290.65 88888.00 2007-10-18 16:42:29.750 291 12508.65 71.22 55290.68 88888.00 2007-10-18 16:42:29.875 291 12508.60 71.22 55290.68 88888.00 2007-10-18 16:42:30.000 291 12508.52 71.20 55290.68 88888.00 2007-10-18 16:42:30.125 291 12508.52 71.17 55290.68 88888.00 2007-10-18 16:42:30.250 291 12508.52 71.17 55290.68 88888.00 2007-10-18 16:42:30.375 291 12508.55 71.22 55290.68 88888.00 2007-10-18 16:42:30.500 291 12508.45 71.22 55290.65 88888.00 2007-10-18 16:42:30.625 291 12508.40 71.20 55290.65 88888.00 2007-10-18 16:42:30.750 291 12508.42 71.20 55290.70 88888.00 2007-10-18 16:42:30.875 291 12508.45 71.28 55290.72 88888.00 2007-10-18 16:42:31.000 291 12508.42 71.25 55290.65 88888.00 2007-10-18 16:42:31.125 291 12508.38 71.22 55290.68 88888.00 2007-10-18 16:42:31.250 291 12508.33 71.20 55290.68 88888.00 2007-10-18 16:42:31.375 291 12508.40 71.22 55290.65 88888.00 2007-10-18 16:42:31.500 291 12508.40 71.25 55290.62 88888.00 2007-10-18 16:42:31.625 291 12508.48 71.28 55290.62 88888.00 2007-10-18 16:42:31.750 291 12508.42 71.33 55290.65 88888.00 2007-10-18 16:42:31.875 291 12508.38 71.28 55290.62 88888.00 2007-10-18 16:42:32.000 291 12508.30 71.30 55290.62 88888.00 2007-10-18 16:42:32.125 291 12508.30 71.28 55290.62 88888.00 2007-10-18 16:42:32.250 291 12508.33 71.22 55290.62 88888.00 2007-10-18 16:42:32.375 291 12508.33 71.22 55290.60 88888.00 2007-10-18 16:42:32.500 291 12508.35 71.30 55290.65 88888.00 2007-10-18 16:42:32.625 291 12508.38 71.33 55290.65 88888.00 2007-10-18 16:42:32.750 291 12508.38 71.33 55290.65 88888.00 2007-10-18 16:42:32.875 291 12508.40 71.33 55290.65 88888.00 2007-10-18 16:42:33.000 291 12508.38 71.35 55290.65 88888.00 2007-10-18 16:42:33.125 291 12508.33 71.38 55290.70 88888.00 2007-10-18 16:42:33.250 291 12508.33 71.40 55290.68 88888.00 2007-10-18 16:42:33.375 291 12508.27 71.40 55290.65 88888.00 2007-10-18 16:42:33.500 291 12508.20 71.35 55290.62 88888.00 2007-10-18 16:42:33.625 291 12508.25 71.38 55290.62 88888.00 2007-10-18 16:42:33.750 291 12508.30 71.42 55290.65 88888.00 2007-10-18 16:42:33.875 291 12508.27 71.42 55290.65 88888.00 2007-10-18 16:42:34.000 291 12508.27 71.42 55290.62 88888.00 2007-10-18 16:42:34.125 291 12508.25 71.42 55290.68 88888.00 2007-10-18 16:42:34.250 291 12508.23 71.42 55290.68 88888.00 2007-10-18 16:42:34.375 291 12508.20 71.45 55290.65 88888.00 2007-10-18 16:42:34.500 291 12508.17 71.45 55290.65 88888.00 2007-10-18 16:42:34.625 291 12508.17 71.45 55290.65 88888.00 2007-10-18 16:42:34.750 291 12508.17 71.50 55290.65 88888.00 2007-10-18 16:42:34.875 291 12508.23 71.50 55290.65 88888.00 2007-10-18 16:42:35.000 291 12508.20 71.45 55290.65 88888.00 2007-10-18 16:42:35.125 291 12508.17 71.47 55290.68 88888.00 2007-10-18 16:42:35.250 291 12508.17 71.53 55290.68 88888.00 2007-10-18 16:42:35.375 291 12508.15 71.50 55290.65 88888.00 2007-10-18 16:42:35.500 291 12508.12 71.47 55290.65 88888.00 2007-10-18 16:42:35.625 291 12508.10 71.47 55290.65 88888.00 2007-10-18 16:42:35.750 291 12508.12 71.50 55290.65 88888.00 2007-10-18 16:42:35.875 291 12508.17 71.55 55290.68 88888.00 2007-10-18 16:42:36.000 291 12508.20 71.55 55290.65 88888.00 2007-10-18 16:42:36.125 291 12508.20 71.50 55290.62 88888.00 2007-10-18 16:42:36.250 291 12508.20 71.58 55290.68 88888.00 2007-10-18 16:42:36.375 291 12508.23 71.60 55290.68 88888.00 2007-10-18 16:42:36.500 291 12508.20 71.50 55290.60 88888.00 2007-10-18 16:42:36.625 291 12508.20 71.42 55290.60 88888.00 2007-10-18 16:42:36.750 291 12508.23 71.50 55290.65 88888.00 2007-10-18 16:42:36.875 291 12508.27 71.58 55290.65 88888.00 2007-10-18 16:42:37.000 291 12508.30 71.55 55290.60 88888.00 2007-10-18 16:42:37.125 291 12508.30 71.58 55290.65 88888.00 2007-10-18 16:42:37.250 291 12508.20 71.55 55290.60 88888.00 2007-10-18 16:42:37.375 291 12508.23 71.50 55290.62 88888.00 2007-10-18 16:42:37.500 291 12508.27 71.47 55290.62 88888.00 2007-10-18 16:42:37.625 291 12508.23 71.45 55290.60 88888.00 2007-10-18 16:42:37.750 291 12508.17 71.53 55290.62 88888.00 2007-10-18 16:42:37.875 291 12508.20 71.58 55290.68 88888.00 2007-10-18 16:42:38.000 291 12508.15 71.60 55290.65 88888.00 2007-10-18 16:42:38.125 291 12508.12 71.55 55290.65 88888.00 2007-10-18 16:42:38.250 291 12508.08 71.55 55290.62 88888.00 2007-10-18 16:42:38.375 291 12508.12 71.55 55290.60 88888.00 2007-10-18 16:42:38.500 291 12508.15 71.62 55290.65 88888.00 2007-10-18 16:42:38.625 291 12508.23 71.65 55290.65 88888.00 2007-10-18 16:42:38.750 291 12508.25 71.70 55290.70 88888.00 2007-10-18 16:42:38.875 291 12508.17 71.62 55290.68 88888.00 2007-10-18 16:42:39.000 291 12508.20 71.62 55290.65 88888.00 2007-10-18 16:42:39.125 291 12508.20 71.65 55290.68 88888.00 2007-10-18 16:42:39.250 291 12508.25 71.70 55290.70 88888.00 2007-10-18 16:42:39.375 291 12508.27 71.70 55290.70 88888.00 2007-10-18 16:42:39.500 291 12508.20 71.60 55290.62 88888.00 2007-10-18 16:42:39.625 291 12508.17 71.62 55290.70 88888.00 2007-10-18 16:42:39.750 291 12508.20 71.72 55290.68 88888.00 2007-10-18 16:42:39.875 291 12508.20 71.70 55290.68 88888.00 2007-10-18 16:42:40.000 291 12508.20 71.70 55290.68 88888.00 2007-10-18 16:42:40.125 291 12508.25 71.70 55290.65 88888.00 2007-10-18 16:42:40.250 291 12508.12 71.65 55290.60 88888.00 2007-10-18 16:42:40.375 291 12508.12 71.65 55290.62 88888.00 2007-10-18 16:42:40.500 291 12508.17 71.72 55290.68 88888.00 2007-10-18 16:42:40.625 291 12508.20 71.72 55290.70 88888.00 2007-10-18 16:42:40.750 291 12508.17 71.67 55290.68 88888.00 2007-10-18 16:42:40.875 291 12508.17 71.65 55290.60 88888.00 2007-10-18 16:42:41.000 291 12508.12 71.70 55290.60 88888.00 2007-10-18 16:42:41.125 291 12508.20 71.75 55290.65 88888.00 2007-10-18 16:42:41.250 291 12508.27 71.75 55290.72 88888.00 2007-10-18 16:42:41.375 291 12508.27 71.80 55290.70 88888.00 2007-10-18 16:42:41.500 291 12508.35 71.80 55290.70 88888.00 2007-10-18 16:42:41.625 291 12508.30 71.75 55290.65 88888.00 2007-10-18 16:42:41.750 291 12508.23 71.72 55290.62 88888.00 2007-10-18 16:42:41.875 291 12508.20 71.78 55290.62 88888.00 2007-10-18 16:42:42.000 291 12508.20 71.78 55290.62 88888.00 2007-10-18 16:42:42.125 291 12508.20 71.80 55290.65 88888.00 2007-10-18 16:42:42.250 291 12508.23 71.75 55290.62 88888.00 2007-10-18 16:42:42.375 291 12508.23 71.75 55290.60 88888.00 2007-10-18 16:42:42.500 291 12508.20 71.83 55290.65 88888.00 2007-10-18 16:42:42.625 291 12508.30 71.85 55290.65 88888.00 2007-10-18 16:42:42.750 291 12508.35 71.80 55290.62 88888.00 2007-10-18 16:42:42.875 291 12508.35 71.83 55290.65 88888.00 2007-10-18 16:42:43.000 291 12508.38 71.88 55290.65 88888.00 2007-10-18 16:42:43.125 291 12508.35 71.83 55290.70 88888.00 2007-10-18 16:42:43.250 291 12508.33 71.83 55290.70 88888.00 2007-10-18 16:42:43.375 291 12508.33 71.83 55290.65 88888.00 2007-10-18 16:42:43.500 291 12508.35 71.83 55290.70 88888.00 2007-10-18 16:42:43.625 291 12508.40 71.88 55290.68 88888.00 2007-10-18 16:42:43.750 291 12508.38 71.88 55290.65 88888.00 2007-10-18 16:42:43.875 291 12508.33 71.83 55290.65 88888.00 2007-10-18 16:42:44.000 291 12508.35 71.85 55290.65 88888.00 2007-10-18 16:42:44.125 291 12508.40 71.88 55290.62 88888.00 2007-10-18 16:42:44.250 291 12508.38 71.88 55290.62 88888.00 2007-10-18 16:42:44.375 291 12508.40 71.88 55290.62 88888.00 2007-10-18 16:42:44.500 291 12508.38 71.88 55290.65 88888.00 2007-10-18 16:42:44.625 291 12508.42 71.92 55290.68 88888.00 2007-10-18 16:42:44.750 291 12508.38 71.92 55290.65 88888.00 2007-10-18 16:42:44.875 291 12508.38 71.95 55290.65 88888.00 2007-10-18 16:42:45.000 291 12508.42 71.97 55290.68 88888.00 2007-10-18 16:42:45.125 291 12508.38 71.95 55290.68 88888.00 2007-10-18 16:42:45.250 291 12508.35 71.95 55290.65 88888.00 2007-10-18 16:42:45.375 291 12508.38 71.97 55290.65 88888.00 2007-10-18 16:42:45.500 291 12508.45 71.92 55290.62 88888.00 2007-10-18 16:42:45.625 291 12508.48 71.95 55290.65 88888.00 2007-10-18 16:42:45.750 291 12508.42 71.95 55290.62 88888.00 2007-10-18 16:42:45.875 291 12508.45 71.95 55290.65 88888.00 2007-10-18 16:42:46.000 291 12508.45 71.90 55290.62 88888.00 2007-10-18 16:42:46.125 291 12508.42 71.90 55290.62 88888.00 2007-10-18 16:42:46.250 291 12508.35 71.88 55290.60 88888.00 2007-10-18 16:42:46.375 291 12508.42 71.92 55290.62 88888.00 2007-10-18 16:42:46.500 291 12508.42 71.95 55290.62 88888.00 2007-10-18 16:42:46.625 291 12508.40 71.97 55290.65 88888.00 2007-10-18 16:42:46.750 291 12508.38 71.97 55290.62 88888.00 2007-10-18 16:42:46.875 291 12508.40 71.97 55290.62 88888.00 2007-10-18 16:42:47.000 291 12508.38 71.92 55290.60 88888.00 2007-10-18 16:42:47.125 291 12508.45 72.03 55290.62 88888.00 2007-10-18 16:42:47.250 291 12508.45 72.03 55290.65 88888.00 2007-10-18 16:42:47.375 291 12508.38 71.95 55290.62 88888.00 2007-10-18 16:42:47.500 291 12508.38 71.97 55290.62 88888.00 2007-10-18 16:42:47.625 291 12508.38 71.97 55290.62 88888.00 2007-10-18 16:42:47.750 291 12508.35 71.92 55290.62 88888.00 2007-10-18 16:42:47.875 291 12508.35 71.92 55290.62 88888.00 2007-10-18 16:42:48.000 291 12508.33 71.90 55290.60 88888.00 2007-10-18 16:42:48.125 291 12508.25 71.88 55290.60 88888.00 2007-10-18 16:42:48.250 291 12508.20 71.90 55290.65 88888.00 2007-10-18 16:42:48.375 291 12508.25 71.97 55290.62 88888.00 2007-10-18 16:42:48.500 291 12508.27 72.00 55290.60 88888.00 2007-10-18 16:42:48.625 291 12508.23 72.00 55290.62 88888.00 2007-10-18 16:42:48.750 291 12508.10 71.95 55290.62 88888.00 2007-10-18 16:42:48.875 291 12508.08 71.95 55290.62 88888.00 2007-10-18 16:42:49.000 291 12508.02 71.97 55290.62 88888.00 2007-10-18 16:42:49.125 291 12507.98 71.92 55290.60 88888.00 2007-10-18 16:42:49.250 291 12507.98 71.90 55290.65 88888.00 2007-10-18 16:42:49.375 291 12508.08 71.97 55290.65 88888.00 2007-10-18 16:42:49.500 291 12508.08 71.95 55290.65 88888.00 2007-10-18 16:42:49.625 291 12508.00 71.90 55290.62 88888.00 2007-10-18 16:42:49.750 291 12508.00 71.90 55290.62 88888.00 2007-10-18 16:42:49.875 291 12508.02 71.92 55290.65 88888.00 2007-10-18 16:42:50.000 291 12507.90 71.85 55290.60 88888.00 2007-10-18 16:42:50.125 291 12507.92 71.90 55290.68 88888.00 2007-10-18 16:42:50.250 291 12507.92 71.97 55290.68 88888.00 2007-10-18 16:42:50.375 291 12507.95 71.95 55290.68 88888.00 2007-10-18 16:42:50.500 291 12507.95 71.90 55290.65 88888.00 2007-10-18 16:42:50.625 291 12507.92 71.90 55290.65 88888.00 2007-10-18 16:42:50.750 291 12507.88 71.90 55290.68 88888.00 2007-10-18 16:42:50.875 291 12507.90 71.97 55290.72 88888.00 2007-10-18 16:42:51.000 291 12507.85 71.95 55290.72 88888.00 2007-10-18 16:42:51.125 291 12507.83 71.88 55290.68 88888.00 2007-10-18 16:42:51.250 291 12507.75 71.83 55290.68 88888.00 2007-10-18 16:42:51.375 291 12507.80 71.85 55290.68 88888.00 2007-10-18 16:42:51.500 291 12507.77 71.83 55290.70 88888.00 2007-10-18 16:42:51.625 291 12507.67 71.83 55290.70 88888.00 2007-10-18 16:42:51.750 291 12507.60 71.83 55290.68 88888.00 2007-10-18 16:42:51.875 291 12507.58 71.88 55290.68 88888.00 2007-10-18 16:42:52.000 291 12507.65 71.88 55290.68 88888.00 2007-10-18 16:42:52.125 291 12507.67 71.85 55290.70 88888.00 2007-10-18 16:42:52.250 291 12507.55 71.88 55290.72 88888.00 2007-10-18 16:42:52.375 291 12507.55 71.90 55290.72 88888.00 2007-10-18 16:42:52.500 291 12507.50 71.88 55290.70 88888.00 2007-10-18 16:42:52.625 291 12507.50 71.92 55290.68 88888.00 2007-10-18 16:42:52.750 291 12507.50 71.92 55290.68 88888.00 2007-10-18 16:42:52.875 291 12507.58 71.97 55290.72 88888.00 2007-10-18 16:42:53.000 291 12507.58 71.97 55290.70 88888.00 2007-10-18 16:42:53.125 291 12507.50 71.92 55290.65 88888.00 2007-10-18 16:42:53.250 291 12507.45 71.92 55290.72 88888.00 2007-10-18 16:42:53.375 291 12507.52 71.92 55290.70 88888.00 2007-10-18 16:42:53.500 291 12507.55 71.95 55290.70 88888.00 2007-10-18 16:42:53.625 291 12507.52 71.95 55290.72 88888.00 2007-10-18 16:42:53.750 291 12507.45 71.92 55290.72 88888.00 2007-10-18 16:42:53.875 291 12507.45 71.95 55290.68 88888.00 2007-10-18 16:42:54.000 291 12507.40 71.97 55290.68 88888.00 2007-10-18 16:42:54.125 291 12507.33 71.97 55290.70 88888.00 2007-10-18 16:42:54.250 291 12507.23 71.97 55290.70 88888.00 2007-10-18 16:42:54.375 291 12507.23 72.00 55290.72 88888.00 2007-10-18 16:42:54.500 291 12507.27 72.00 55290.75 88888.00 2007-10-18 16:42:54.625 291 12507.30 72.00 55290.75 88888.00 2007-10-18 16:42:54.750 291 12507.25 71.97 55290.70 88888.00 2007-10-18 16:42:54.875 291 12507.23 71.97 55290.72 88888.00 2007-10-18 16:42:55.000 291 12507.23 72.00 55290.72 88888.00 2007-10-18 16:42:55.125 291 12507.20 72.03 55290.70 88888.00 2007-10-18 16:42:55.250 291 12507.27 72.03 55290.70 88888.00 2007-10-18 16:42:55.375 291 12507.30 72.03 55290.68 88888.00 2007-10-18 16:42:55.500 291 12507.25 72.05 55290.70 88888.00 2007-10-18 16:42:55.625 291 12507.27 72.05 55290.68 88888.00 2007-10-18 16:42:55.750 291 12507.30 72.05 55290.68 88888.00 2007-10-18 16:42:55.875 291 12507.27 72.10 55290.72 88888.00 2007-10-18 16:42:56.000 291 12507.23 72.10 55290.72 88888.00 2007-10-18 16:42:56.125 291 12507.23 72.12 55290.72 88888.00 2007-10-18 16:42:56.250 291 12507.17 72.05 55290.70 88888.00 2007-10-18 16:42:56.375 291 12507.12 72.10 55290.72 88888.00 2007-10-18 16:42:56.500 291 12507.15 72.12 55290.72 88888.00 2007-10-18 16:42:56.625 291 12507.15 72.12 55290.70 88888.00 2007-10-18 16:42:56.750 291 12507.10 72.12 55290.70 88888.00 2007-10-18 16:42:56.875 291 12507.20 72.20 55290.72 88888.00 2007-10-18 16:42:57.000 291 12507.17 72.20 55290.70 88888.00 2007-10-18 16:42:57.125 291 12507.08 72.20 55290.75 88888.00 2007-10-18 16:42:57.250 291 12507.05 72.17 55290.72 88888.00 2007-10-18 16:42:57.375 291 12507.08 72.12 55290.70 88888.00 2007-10-18 16:42:57.500 291 12507.15 72.15 55290.70 88888.00 2007-10-18 16:42:57.625 291 12507.27 72.28 55290.75 88888.00 2007-10-18 16:42:57.750 291 12507.27 72.38 55290.78 88888.00 2007-10-18 16:42:57.875 291 12507.20 72.35 55290.72 88888.00 2007-10-18 16:42:58.000 291 12507.15 72.30 55290.65 88888.00 2007-10-18 16:42:58.125 291 12507.15 72.33 55290.68 88888.00 2007-10-18 16:42:58.250 291 12507.23 72.35 55290.70 88888.00 2007-10-18 16:42:58.375 291 12507.27 72.38 55290.70 88888.00 2007-10-18 16:42:58.500 291 12507.25 72.38 55290.70 88888.00 2007-10-18 16:42:58.625 291 12507.23 72.40 55290.70 88888.00 2007-10-18 16:42:58.750 291 12507.23 72.40 55290.70 88888.00 2007-10-18 16:42:58.875 291 12507.15 72.40 55290.68 88888.00 2007-10-18 16:42:59.000 291 12507.23 72.45 55290.65 88888.00 2007-10-18 16:42:59.125 291 12507.33 72.47 55290.65 88888.00 2007-10-18 16:42:59.250 291 12507.38 72.53 55290.72 88888.00 2007-10-18 16:42:59.375 291 12507.40 72.55 55290.70 88888.00 2007-10-18 16:42:59.500 291 12507.40 72.53 55290.68 88888.00 2007-10-18 16:42:59.625 291 12507.33 72.55 55290.65 88888.00 2007-10-18 16:42:59.750 291 12507.23 72.53 55290.65 88888.00 2007-10-18 16:42:59.875 291 12507.27 72.58 55290.68 88888.00 2007-10-18 16:43:00.000 291 12507.35 72.55 55290.65 88888.00 2007-10-18 16:43:00.125 291 12507.30 72.53 55290.65 88888.00 2007-10-18 16:43:00.250 291 12507.30 72.58 55290.65 88888.00 2007-10-18 16:43:00.375 291 12507.38 72.58 55290.65 88888.00 2007-10-18 16:43:00.500 291 12507.38 72.55 55290.65 88888.00 2007-10-18 16:43:00.625 291 12507.40 72.58 55290.68 88888.00 2007-10-18 16:43:00.750 291 12507.42 72.60 55290.70 88888.00 2007-10-18 16:43:00.875 291 12507.45 72.62 55290.65 88888.00 2007-10-18 16:43:01.000 291 12507.50 72.67 55290.65 88888.00 2007-10-18 16:43:01.125 291 12507.55 72.65 55290.62 88888.00 2007-10-18 16:43:01.250 291 12507.40 72.65 55290.62 88888.00 2007-10-18 16:43:01.375 291 12507.38 72.67 55290.62 88888.00 2007-10-18 16:43:01.500 291 12507.42 72.62 55290.62 88888.00 2007-10-18 16:43:01.625 291 12507.52 72.67 55290.65 88888.00 2007-10-18 16:43:01.750 291 12507.60 72.70 55290.65 88888.00 2007-10-18 16:43:01.875 291 12507.62 72.70 55290.62 88888.00 2007-10-18 16:43:02.000 291 12507.58 72.67 55290.60 88888.00 2007-10-18 16:43:02.125 291 12507.58 72.67 55290.62 88888.00 2007-10-18 16:43:02.250 291 12507.50 72.62 55290.57 88888.00 2007-10-18 16:43:02.375 291 12507.50 72.65 55290.60 88888.00 2007-10-18 16:43:02.500 291 12507.65 72.72 55290.62 88888.00 2007-10-18 16:43:02.625 291 12507.65 72.75 55290.65 88888.00 2007-10-18 16:43:02.750 291 12507.62 72.72 55290.62 88888.00 2007-10-18 16:43:02.875 291 12507.67 72.72 55290.62 88888.00 2007-10-18 16:43:03.000 291 12507.67 72.70 55290.60 88888.00 2007-10-18 16:43:03.125 291 12507.67 72.72 55290.62 88888.00 2007-10-18 16:43:03.250 291 12507.62 72.72 55290.65 88888.00 2007-10-18 16:43:03.375 291 12507.62 72.72 55290.62 88888.00 2007-10-18 16:43:03.500 291 12507.65 72.72 55290.60 88888.00 2007-10-18 16:43:03.625 291 12507.70 72.72 55290.65 88888.00 2007-10-18 16:43:03.750 291 12507.65 72.75 55290.68 88888.00 2007-10-18 16:43:03.875 291 12507.65 72.72 55290.57 88888.00 2007-10-18 16:43:04.000 291 12507.67 72.70 55290.57 88888.00 2007-10-18 16:43:04.125 291 12507.67 72.65 55290.57 88888.00 2007-10-18 16:43:04.250 291 12507.58 72.67 55290.55 88888.00 2007-10-18 16:43:04.375 291 12507.60 72.67 55290.57 88888.00 2007-10-18 16:43:04.500 291 12507.58 72.72 55290.62 88888.00 2007-10-18 16:43:04.625 291 12507.55 72.72 55290.62 88888.00 2007-10-18 16:43:04.750 291 12507.52 72.67 55290.62 88888.00 2007-10-18 16:43:04.875 291 12507.55 72.67 55290.65 88888.00 2007-10-18 16:43:05.000 291 12507.50 72.65 55290.65 88888.00 2007-10-18 16:43:05.125 291 12507.48 72.65 55290.68 88888.00 2007-10-18 16:43:05.250 291 12507.52 72.67 55290.68 88888.00 2007-10-18 16:43:05.375 291 12507.60 72.67 55290.68 88888.00 2007-10-18 16:43:05.500 291 12507.52 72.67 55290.62 88888.00 2007-10-18 16:43:05.625 291 12507.45 72.70 55290.65 88888.00 2007-10-18 16:43:05.750 291 12507.42 72.67 55290.65 88888.00 2007-10-18 16:43:05.875 291 12507.50 72.70 55290.65 88888.00 2007-10-18 16:43:06.000 291 12507.55 72.70 55290.65 88888.00 2007-10-18 16:43:06.125 291 12507.45 72.65 55290.65 88888.00 2007-10-18 16:43:06.250 291 12507.38 72.65 55290.62 88888.00 2007-10-18 16:43:06.375 291 12507.33 72.65 55290.60 88888.00 2007-10-18 16:43:06.500 291 12507.33 72.62 55290.65 88888.00 2007-10-18 16:43:06.625 291 12507.35 72.62 55290.62 88888.00 2007-10-18 16:43:06.750 291 12507.33 72.62 55290.62 88888.00 2007-10-18 16:43:06.875 291 12507.35 72.67 55290.68 88888.00 2007-10-18 16:43:07.000 291 12507.35 72.62 55290.65 88888.00 2007-10-18 16:43:07.125 291 12507.33 72.65 55290.62 88888.00 2007-10-18 16:43:07.250 291 12507.30 72.65 55290.62 88888.00 2007-10-18 16:43:07.375 291 12507.23 72.62 55290.62 88888.00 2007-10-18 16:43:07.500 291 12507.23 72.62 55290.68 88888.00 2007-10-18 16:43:07.625 291 12507.23 72.62 55290.65 88888.00 2007-10-18 16:43:07.750 291 12507.30 72.65 55290.65 88888.00 2007-10-18 16:43:07.875 291 12507.17 72.65 55290.70 88888.00 2007-10-18 16:43:08.000 291 12507.08 72.62 55290.68 88888.00 2007-10-18 16:43:08.125 291 12507.12 72.65 55290.70 88888.00 2007-10-18 16:43:08.250 291 12507.08 72.72 55290.72 88888.00 2007-10-18 16:43:08.375 291 12507.05 72.75 55290.72 88888.00 2007-10-18 16:43:08.500 291 12506.98 72.72 55290.70 88888.00 2007-10-18 16:43:08.625 291 12506.98 72.70 55290.72 88888.00 2007-10-18 16:43:08.750 291 12506.98 72.65 55290.70 88888.00 2007-10-18 16:43:08.875 291 12506.92 72.65 55290.68 88888.00 2007-10-18 16:43:09.000 291 12506.88 72.55 55290.65 88888.00 2007-10-18 16:43:09.125 291 12506.90 72.60 55290.68 88888.00 2007-10-18 16:43:09.250 291 12506.98 72.67 55290.70 88888.00 2007-10-18 16:43:09.375 291 12506.98 72.67 55290.70 88888.00 2007-10-18 16:43:09.500 291 12507.02 72.72 55290.70 88888.00 2007-10-18 16:43:09.625 291 12507.00 72.72 55290.70 88888.00 2007-10-18 16:43:09.750 291 12506.90 72.62 55290.65 88888.00 2007-10-18 16:43:09.875 291 12506.95 72.65 55290.70 88888.00 2007-10-18 16:43:10.000 291 12507.00 72.70 55290.70 88888.00 2007-10-18 16:43:10.125 291 12506.98 72.75 55290.75 88888.00 2007-10-18 16:43:10.250 291 12506.95 72.75 55290.72 88888.00 2007-10-18 16:43:10.375 291 12506.98 72.72 55290.72 88888.00 2007-10-18 16:43:10.500 291 12507.02 72.78 55290.75 88888.00 2007-10-18 16:43:10.625 291 12506.95 72.80 55290.70 88888.00 2007-10-18 16:43:10.750 291 12506.88 72.78 55290.68 88888.00 2007-10-18 16:43:10.875 291 12506.77 72.70 55290.62 88888.00 2007-10-18 16:43:11.000 291 12506.80 72.72 55290.62 88888.00 2007-10-18 16:43:11.125 291 12506.88 72.83 55290.72 88888.00 2007-10-18 16:43:11.250 291 12506.92 72.83 55290.72 88888.00 2007-10-18 16:43:11.375 291 12506.92 72.75 55290.70 88888.00 2007-10-18 16:43:11.500 291 12506.88 72.72 55290.68 88888.00 2007-10-18 16:43:11.625 291 12506.88 72.78 55290.68 88888.00 2007-10-18 16:43:11.750 291 12506.92 72.83 55290.70 88888.00 2007-10-18 16:43:11.875 291 12506.92 72.78 55290.72 88888.00 2007-10-18 16:43:12.000 291 12506.98 72.83 55290.70 88888.00 2007-10-18 16:43:12.125 291 12507.00 72.88 55290.72 88888.00 2007-10-18 16:43:12.250 291 12506.92 72.88 55290.72 88888.00 2007-10-18 16:43:12.375 291 12506.90 72.85 55290.68 88888.00 2007-10-18 16:43:12.500 291 12506.90 72.90 55290.70 88888.00 2007-10-18 16:43:12.625 291 12506.90 72.97 55290.72 88888.00 2007-10-18 16:43:12.750 291 12506.92 72.97 55290.72 88888.00 2007-10-18 16:43:12.875 291 12506.95 72.92 55290.70 88888.00 2007-10-18 16:43:13.000 291 12507.02 72.88 55290.65 88888.00 2007-10-18 16:43:13.125 291 12507.05 72.90 55290.65 88888.00 2007-10-18 16:43:13.250 291 12507.02 72.95 55290.72 88888.00 2007-10-18 16:43:13.375 291 12507.05 72.97 55290.70 88888.00 2007-10-18 16:43:13.500 291 12507.08 72.97 55290.70 88888.00 2007-10-18 16:43:13.625 291 12507.00 72.92 55290.68 88888.00 2007-10-18 16:43:13.750 291 12506.98 72.97 55290.68 88888.00 2007-10-18 16:43:13.875 291 12507.00 72.97 55290.65 88888.00 2007-10-18 16:43:14.000 291 12507.02 73.00 55290.65 88888.00 2007-10-18 16:43:14.125 291 12507.08 73.08 55290.70 88888.00 2007-10-18 16:43:14.250 291 12507.15 73.08 55290.68 88888.00 2007-10-18 16:43:14.375 291 12507.20 73.00 55290.62 88888.00 2007-10-18 16:43:14.500 291 12507.20 73.03 55290.60 88888.00 2007-10-18 16:43:14.625 291 12507.15 73.03 55290.65 88888.00 2007-10-18 16:43:14.750 291 12507.10 73.00 55290.68 88888.00 2007-10-18 16:43:14.875 291 12507.08 73.03 55290.65 88888.00 2007-10-18 16:43:15.000 291 12507.15 73.08 55290.62 88888.00 2007-10-18 16:43:15.125 291 12507.23 73.08 55290.65 88888.00 2007-10-18 16:43:15.250 291 12507.23 73.15 55290.68 88888.00 2007-10-18 16:43:15.375 291 12507.30 73.15 55290.68 88888.00 2007-10-18 16:43:15.500 291 12507.27 73.10 55290.62 88888.00 2007-10-18 16:43:15.625 291 12507.27 73.12 55290.62 88888.00 2007-10-18 16:43:15.750 291 12507.33 73.12 55290.62 88888.00 2007-10-18 16:43:15.875 291 12507.35 73.12 55290.57 88888.00 2007-10-18 16:43:16.000 291 12507.35 73.12 55290.57 88888.00 2007-10-18 16:43:16.125 291 12507.30 73.17 55290.57 88888.00 2007-10-18 16:43:16.250 291 12507.38 73.25 55290.57 88888.00 2007-10-18 16:43:16.375 291 12507.48 73.30 55290.57 88888.00 2007-10-18 16:43:16.500 291 12507.58 73.28 55290.60 88888.00 2007-10-18 16:43:16.625 291 12507.60 73.30 55290.60 88888.00 2007-10-18 16:43:16.750 291 12507.60 73.30 55290.60 88888.00 2007-10-18 16:43:16.875 291 12507.62 73.28 55290.62 88888.00 2007-10-18 16:43:17.000 291 12507.65 73.25 55290.60 88888.00 2007-10-18 16:43:17.125 291 12507.65 73.28 55290.57 88888.00 2007-10-18 16:43:17.250 291 12507.67 73.28 55290.57 88888.00 2007-10-18 16:43:17.375 291 12507.65 73.33 55290.57 88888.00 2007-10-18 16:43:17.500 291 12507.60 73.28 55290.57 88888.00 2007-10-18 16:43:17.625 291 12507.60 73.22 55290.57 88888.00 2007-10-18 16:43:17.750 291 12507.62 73.25 55290.60 88888.00 2007-10-18 16:43:17.875 291 12507.67 73.28 55290.57 88888.00 2007-10-18 16:43:18.000 291 12507.67 73.30 55290.55 88888.00 2007-10-18 16:43:18.125 291 12507.67 73.25 55290.57 88888.00 2007-10-18 16:43:18.250 291 12507.60 73.33 55290.62 88888.00 2007-10-18 16:43:18.375 291 12507.62 73.35 55290.62 88888.00 2007-10-18 16:43:18.500 291 12507.65 73.33 55290.62 88888.00 2007-10-18 16:43:18.625 291 12507.60 73.28 55290.55 88888.00 2007-10-18 16:43:18.750 291 12507.65 73.28 55290.55 88888.00 2007-10-18 16:43:18.875 291 12507.67 73.33 55290.57 88888.00 2007-10-18 16:43:19.000 291 12507.70 73.40 55290.60 88888.00 2007-10-18 16:43:19.125 291 12507.73 73.45 55290.68 88888.00 2007-10-18 16:43:19.250 291 12507.73 73.38 55290.62 88888.00 2007-10-18 16:43:19.375 291 12507.70 73.30 55290.60 88888.00 2007-10-18 16:43:19.500 291 12507.65 73.33 55290.57 88888.00 2007-10-18 16:43:19.625 291 12507.70 73.40 55290.57 88888.00 2007-10-18 16:43:19.750 291 12507.67 73.40 55290.57 88888.00 2007-10-18 16:43:19.875 291 12507.62 73.35 55290.55 88888.00 2007-10-18 16:43:20.000 291 12507.60 73.30 55290.53 88888.00 2007-10-18 16:43:20.125 291 12507.65 73.28 55290.55 88888.00 2007-10-18 16:43:20.250 291 12507.75 73.35 55290.62 88888.00 2007-10-18 16:43:20.375 291 12507.77 73.38 55290.62 88888.00 2007-10-18 16:43:20.500 291 12507.70 73.33 55290.60 88888.00 2007-10-18 16:43:20.625 291 12507.67 73.28 55290.57 88888.00 2007-10-18 16:43:20.750 291 12507.67 73.28 55290.60 88888.00 2007-10-18 16:43:20.875 291 12507.70 73.25 55290.60 88888.00 2007-10-18 16:43:21.000 291 12507.67 73.28 55290.60 88888.00 2007-10-18 16:43:21.125 291 12507.60 73.33 55290.62 88888.00 2007-10-18 16:43:21.250 291 12507.55 73.25 55290.60 88888.00 2007-10-18 16:43:21.375 291 12507.55 73.28 55290.60 88888.00 2007-10-18 16:43:21.500 291 12507.60 73.30 55290.60 88888.00 2007-10-18 16:43:21.625 291 12507.60 73.33 55290.65 88888.00 2007-10-18 16:43:21.750 291 12507.55 73.30 55290.65 88888.00 2007-10-18 16:43:21.875 291 12507.52 73.17 55290.60 88888.00 2007-10-18 16:43:22.000 291 12507.48 73.17 55290.57 88888.00 2007-10-18 16:43:22.125 291 12507.50 73.22 55290.60 88888.00 2007-10-18 16:43:22.250 291 12507.48 73.15 55290.62 88888.00 2007-10-18 16:43:22.375 291 12507.40 73.12 55290.62 88888.00 2007-10-18 16:43:22.500 291 12507.35 73.15 55290.68 88888.00 2007-10-18 16:43:22.625 291 12507.30 73.22 55290.72 88888.00 2007-10-18 16:43:22.750 291 12507.30 73.25 55290.68 88888.00 2007-10-18 16:43:22.875 291 12507.27 73.22 55290.68 88888.00 2007-10-18 16:43:23.000 291 12507.30 73.20 55290.65 88888.00 2007-10-18 16:43:23.125 291 12507.25 73.20 55290.65 88888.00 2007-10-18 16:43:23.250 291 12507.20 73.22 55290.68 88888.00 2007-10-18 16:43:23.375 291 12507.20 73.22 55290.70 88888.00 2007-10-18 16:43:23.500 291 12507.12 73.22 55290.68 88888.00 2007-10-18 16:43:23.625 291 12507.05 73.17 55290.68 88888.00 2007-10-18 16:43:23.750 291 12507.05 73.12 55290.65 88888.00 2007-10-18 16:43:23.875 291 12507.08 73.15 55290.68 88888.00 2007-10-18 16:43:24.000 291 12507.12 73.17 55290.68 88888.00 2007-10-18 16:43:24.125 291 12507.10 73.17 55290.72 88888.00 2007-10-18 16:43:24.250 291 12507.05 73.15 55290.70 88888.00 2007-10-18 16:43:24.375 291 12507.02 73.15 55290.72 88888.00 2007-10-18 16:43:24.500 291 12507.00 73.15 55290.75 88888.00 2007-10-18 16:43:24.625 291 12506.95 73.15 55290.78 88888.00 2007-10-18 16:43:24.750 291 12506.88 73.15 55290.72 88888.00 2007-10-18 16:43:24.875 291 12506.85 73.10 55290.72 88888.00 2007-10-18 16:43:25.000 291 12506.77 73.05 55290.68 88888.00 2007-10-18 16:43:25.125 291 12506.75 73.08 55290.68 88888.00 2007-10-18 16:43:25.250 291 12506.75 73.08 55290.72 88888.00 2007-10-18 16:43:25.375 291 12506.80 73.12 55290.75 88888.00 2007-10-18 16:43:25.500 291 12506.77 73.12 55290.75 88888.00 2007-10-18 16:43:25.625 291 12506.70 73.10 55290.75 88888.00 2007-10-18 16:43:25.750 291 12506.65 73.08 55290.72 88888.00 2007-10-18 16:43:25.875 291 12506.75 73.05 55290.70 88888.00 2007-10-18 16:43:26.000 291 12506.73 73.08 55290.72 88888.00 2007-10-18 16:43:26.125 291 12506.65 73.10 55290.72 88888.00 2007-10-18 16:43:26.250 291 12506.65 73.12 55290.75 88888.00 2007-10-18 16:43:26.375 291 12506.62 73.12 55290.78 88888.00 2007-10-18 16:43:26.500 291 12506.60 73.08 55290.75 88888.00 2007-10-18 16:43:26.625 291 12506.65 73.10 55290.72 88888.00 2007-10-18 16:43:26.750 291 12506.65 73.10 55290.72 88888.00 2007-10-18 16:43:26.875 291 12506.58 73.12 55290.75 88888.00 2007-10-18 16:43:27.000 291 12506.55 73.15 55290.72 88888.00 2007-10-18 16:43:27.125 291 12506.52 73.08 55290.70 88888.00 2007-10-18 16:43:27.250 291 12506.50 73.08 55290.72 88888.00 2007-10-18 16:43:27.375 291 12506.50 73.05 55290.72 88888.00 2007-10-18 16:43:27.500 291 12506.52 73.05 55290.72 88888.00 2007-10-18 16:43:27.625 291 12506.50 73.10 55290.72 88888.00 2007-10-18 16:43:27.750 291 12506.55 73.17 55290.78 88888.00 2007-10-18 16:43:27.875 291 12506.55 73.20 55290.80 88888.00 2007-10-18 16:43:28.000 291 12506.52 73.17 55290.80 88888.00 2007-10-18 16:43:28.125 291 12506.52 73.15 55290.75 88888.00 2007-10-18 16:43:28.250 291 12506.55 73.15 55290.78 88888.00 2007-10-18 16:43:28.375 291 12506.55 73.17 55290.75 88888.00 2007-10-18 16:43:28.500 291 12506.48 73.15 55290.72 88888.00 2007-10-18 16:43:28.625 291 12506.50 73.10 55290.70 88888.00 2007-10-18 16:43:28.750 291 12506.58 73.12 55290.72 88888.00 2007-10-18 16:43:28.875 291 12506.60 73.20 55290.75 88888.00 2007-10-18 16:43:29.000 291 12506.52 73.20 55290.72 88888.00 2007-10-18 16:43:29.125 291 12506.55 73.15 55290.70 88888.00 2007-10-18 16:43:29.250 291 12506.67 73.20 55290.72 88888.00 2007-10-18 16:43:29.375 291 12506.65 73.22 55290.72 88888.00 2007-10-18 16:43:29.500 291 12506.65 73.25 55290.72 88888.00 2007-10-18 16:43:29.625 291 12506.55 73.20 55290.70 88888.00 2007-10-18 16:43:29.750 291 12506.60 73.20 55290.70 88888.00 2007-10-18 16:43:29.875 291 12506.62 73.22 55290.70 88888.00 2007-10-18 16:43:30.000 291 12506.70 73.22 55290.70 88888.00 2007-10-18 16:43:30.125 291 12506.80 73.25 55290.70 88888.00 2007-10-18 16:43:30.250 291 12506.67 73.22 55290.68 88888.00 2007-10-18 16:43:30.375 291 12506.65 73.17 55290.68 88888.00 2007-10-18 16:43:30.500 291 12506.73 73.17 55290.70 88888.00 2007-10-18 16:43:30.625 291 12506.80 73.20 55290.70 88888.00 2007-10-18 16:43:30.750 291 12506.88 73.25 55290.72 88888.00 2007-10-18 16:43:30.875 291 12506.90 73.20 55290.68 88888.00 2007-10-18 16:43:31.000 291 12506.85 73.15 55290.70 88888.00 2007-10-18 16:43:31.125 291 12506.80 73.17 55290.70 88888.00 2007-10-18 16:43:31.250 291 12506.77 73.20 55290.70 88888.00 2007-10-18 16:43:31.375 291 12506.85 73.22 55290.70 88888.00 2007-10-18 16:43:31.500 291 12506.80 73.17 55290.68 88888.00 2007-10-18 16:43:31.625 291 12506.83 73.20 55290.70 88888.00 2007-10-18 16:43:31.750 291 12506.80 73.22 55290.70 88888.00 2007-10-18 16:43:31.875 291 12506.80 73.22 55290.70 88888.00 2007-10-18 16:43:32.000 291 12506.85 73.22 55290.72 88888.00 2007-10-18 16:43:32.125 291 12506.85 73.22 55290.75 88888.00 2007-10-18 16:43:32.250 291 12506.85 73.22 55290.72 88888.00 2007-10-18 16:43:32.375 291 12506.85 73.25 55290.72 88888.00 2007-10-18 16:43:32.500 291 12506.88 73.25 55290.72 88888.00 2007-10-18 16:43:32.625 291 12506.85 73.17 55290.70 88888.00 2007-10-18 16:43:32.750 291 12506.80 73.12 55290.70 88888.00 2007-10-18 16:43:32.875 291 12506.88 73.15 55290.70 88888.00 2007-10-18 16:43:33.000 291 12506.95 73.17 55290.70 88888.00 2007-10-18 16:43:33.125 291 12506.98 73.20 55290.70 88888.00 2007-10-18 16:43:33.250 291 12506.95 73.20 55290.68 88888.00 2007-10-18 16:43:33.375 291 12506.95 73.12 55290.62 88888.00 2007-10-18 16:43:33.500 291 12506.98 73.12 55290.62 88888.00 2007-10-18 16:43:33.625 291 12506.95 73.12 55290.65 88888.00 2007-10-18 16:43:33.750 291 12506.90 73.12 55290.65 88888.00 2007-10-18 16:43:33.875 291 12506.90 73.12 55290.68 88888.00 2007-10-18 16:43:34.000 291 12506.90 73.12 55290.68 88888.00 2007-10-18 16:43:34.125 291 12506.80 73.05 55290.68 88888.00 2007-10-18 16:43:34.250 291 12506.80 73.03 55290.70 88888.00 2007-10-18 16:43:34.375 291 12506.85 73.08 55290.70 88888.00 2007-10-18 16:43:34.500 291 12506.85 73.05 55290.70 88888.00 2007-10-18 16:43:34.625 291 12506.85 73.10 55290.70 88888.00 2007-10-18 16:43:34.750 291 12506.92 73.08 55290.72 88888.00 2007-10-18 16:43:34.875 291 12506.95 73.08 55290.78 88888.00 2007-10-18 16:43:35.000 291 12506.85 73.05 55290.72 88888.00 2007-10-18 16:43:35.125 291 12506.83 73.05 55290.72 88888.00 2007-10-18 16:43:35.250 291 12506.90 73.00 55290.68 88888.00 2007-10-18 16:43:35.375 291 12506.77 72.97 55290.68 88888.00 2007-10-18 16:43:35.500 291 12506.80 72.95 55290.72 88888.00 2007-10-18 16:43:35.625 291 12506.85 72.95 55290.72 88888.00 2007-10-18 16:43:35.750 291 12506.80 72.95 55290.72 88888.00 2007-10-18 16:43:35.875 291 12506.75 72.90 55290.70 88888.00 2007-10-18 16:43:36.000 291 12506.70 72.90 55290.68 88888.00 2007-10-18 16:43:36.125 291 12506.77 73.00 55290.72 88888.00 2007-10-18 16:43:36.250 291 12506.83 73.03 55290.75 88888.00 2007-10-18 16:43:36.375 291 12506.77 72.97 55290.75 88888.00 2007-10-18 16:43:36.500 291 12506.70 72.92 55290.72 88888.00 2007-10-18 16:43:36.625 291 12506.70 72.95 55290.75 88888.00 2007-10-18 16:43:36.750 291 12506.67 72.92 55290.72 88888.00 2007-10-18 16:43:36.875 291 12506.62 72.88 55290.72 88888.00 2007-10-18 16:43:37.000 291 12506.60 72.88 55290.72 88888.00 2007-10-18 16:43:37.125 291 12506.60 72.92 55290.78 88888.00 2007-10-18 16:43:37.250 291 12506.60 72.95 55290.80 88888.00 2007-10-18 16:43:37.375 291 12506.62 72.85 55290.75 88888.00 2007-10-18 16:43:37.500 291 12506.48 72.80 55290.70 88888.00 2007-10-18 16:43:37.625 291 12506.42 72.80 55290.72 88888.00 2007-10-18 16:43:37.750 291 12506.45 72.80 55290.75 88888.00 2007-10-18 16:43:37.875 291 12506.52 72.88 55290.75 88888.00 2007-10-18 16:43:38.000 291 12506.55 72.88 55290.78 88888.00 2007-10-18 16:43:38.125 291 12506.55 72.85 55290.78 88888.00 2007-10-18 16:43:38.250 291 12506.50 72.80 55290.80 88888.00 2007-10-18 16:43:38.375 291 12506.50 72.75 55290.78 88888.00 2007-10-18 16:43:38.500 291 12506.45 72.75 55290.72 88888.00 2007-10-18 16:43:38.625 291 12506.38 72.70 55290.72 88888.00 2007-10-18 16:43:38.750 291 12506.42 72.72 55290.78 88888.00 2007-10-18 16:43:38.875 291 12506.48 72.80 55290.80 88888.00 2007-10-18 16:43:39.000 291 12506.48 72.72 55290.72 88888.00 2007-10-18 16:43:39.125 291 12506.40 72.72 55290.75 88888.00 2007-10-18 16:43:39.250 291 12506.40 72.78 55290.80 88888.00 2007-10-18 16:43:39.375 291 12506.38 72.80 55290.82 88888.00 2007-10-18 16:43:39.500 291 12506.35 72.78 55290.80 88888.00 2007-10-18 16:43:39.625 291 12506.27 72.75 55290.78 88888.00 2007-10-18 16:43:39.750 291 12506.27 72.72 55290.75 88888.00 2007-10-18 16:43:39.875 291 12506.25 72.75 55290.78 88888.00 2007-10-18 16:43:40.000 291 12506.25 72.70 55290.75 88888.00 2007-10-18 16:43:40.125 291 12506.15 72.70 55290.78 88888.00 2007-10-18 16:43:40.250 291 12506.17 72.67 55290.80 88888.00 2007-10-18 16:43:40.375 291 12506.15 72.67 55290.82 88888.00 2007-10-18 16:43:40.500 291 12506.12 72.70 55290.80 88888.00 2007-10-18 16:43:40.625 291 12506.12 72.67 55290.78 88888.00 2007-10-18 16:43:40.750 291 12506.20 72.75 55290.82 88888.00 2007-10-18 16:43:40.875 291 12506.20 72.78 55290.90 88888.00 2007-10-18 16:43:41.000 291 12506.15 72.72 55290.85 88888.00 2007-10-18 16:43:41.125 291 12506.15 72.70 55290.82 88888.00 2007-10-18 16:43:41.250 291 12506.08 72.72 55290.82 88888.00 2007-10-18 16:43:41.375 291 12506.05 72.72 55290.85 88888.00 2007-10-18 16:43:41.500 291 12506.02 72.75 55290.80 88888.00 2007-10-18 16:43:41.625 291 12506.00 72.67 55290.75 88888.00 2007-10-18 16:43:41.750 291 12506.02 72.67 55290.78 88888.00 2007-10-18 16:43:41.875 291 12506.02 72.70 55290.80 88888.00 2007-10-18 16:43:42.000 291 12506.05 72.70 55290.80 88888.00 2007-10-18 16:43:42.125 291 12506.08 72.78 55290.85 88888.00 2007-10-18 16:43:42.250 291 12506.02 72.70 55290.82 88888.00 2007-10-18 16:43:42.375 291 12506.05 72.72 55290.78 88888.00 2007-10-18 16:43:42.500 291 12506.10 72.83 55290.88 88888.00 2007-10-18 16:43:42.625 291 12506.08 72.80 55290.85 88888.00 2007-10-18 16:43:42.750 291 12506.02 72.72 55290.80 88888.00 2007-10-18 16:43:42.875 291 12506.02 72.70 55290.78 88888.00 2007-10-18 16:43:43.000 291 12506.02 72.72 55290.78 88888.00 2007-10-18 16:43:43.125 291 12506.02 72.72 55290.80 88888.00 2007-10-18 16:43:43.250 291 12506.05 72.75 55290.82 88888.00 2007-10-18 16:43:43.375 291 12505.95 72.72 55290.80 88888.00 2007-10-18 16:43:43.500 291 12505.95 72.75 55290.80 88888.00 2007-10-18 16:43:43.625 291 12506.00 72.83 55290.85 88888.00 2007-10-18 16:43:43.750 291 12506.05 72.78 55290.88 88888.00 2007-10-18 16:43:43.875 291 12505.92 72.70 55290.80 88888.00 2007-10-18 16:43:44.000 291 12505.88 72.67 55290.75 88888.00 2007-10-18 16:43:44.125 291 12505.90 72.72 55290.80 88888.00 2007-10-18 16:43:44.250 291 12505.95 72.83 55290.85 88888.00 2007-10-18 16:43:44.375 291 12506.00 72.90 55290.85 88888.00 2007-10-18 16:43:44.500 291 12506.02 72.88 55290.80 88888.00 2007-10-18 16:43:44.625 291 12506.02 72.85 55290.78 88888.00 2007-10-18 16:43:44.750 291 12505.95 72.83 55290.75 88888.00 2007-10-18 16:43:44.875 291 12505.95 72.83 55290.78 88888.00 2007-10-18 16:43:45.000 291 12505.95 72.88 55290.80 88888.00 2007-10-18 16:43:45.125 291 12505.98 72.88 55290.80 88888.00 2007-10-18 16:43:45.250 291 12505.95 72.85 55290.82 88888.00 2007-10-18 16:43:45.375 291 12505.95 72.88 55290.85 88888.00 2007-10-18 16:43:45.500 291 12505.90 72.85 55290.78 88888.00 2007-10-18 16:43:45.625 291 12505.90 72.88 55290.80 88888.00 2007-10-18 16:43:45.750 291 12505.95 72.90 55290.78 88888.00 2007-10-18 16:43:45.875 291 12506.00 72.85 55290.80 88888.00 2007-10-18 16:43:46.000 291 12506.08 72.95 55290.85 88888.00 2007-10-18 16:43:46.125 291 12506.08 73.03 55290.85 88888.00 2007-10-18 16:43:46.250 291 12506.05 72.95 55290.82 88888.00 2007-10-18 16:43:46.375 291 12506.05 72.95 55290.80 88888.00 2007-10-18 16:43:46.500 291 12506.02 72.97 55290.82 88888.00 2007-10-18 16:43:46.625 291 12505.98 72.95 55290.82 88888.00 2007-10-18 16:43:46.750 291 12505.98 72.97 55290.82 88888.00 2007-10-18 16:43:46.875 291 12506.05 72.97 55290.85 88888.00 2007-10-18 16:43:47.000 291 12506.10 72.97 55290.85 88888.00 2007-10-18 16:43:47.125 291 12506.05 72.97 55290.88 88888.00 2007-10-18 16:43:47.250 291 12505.98 73.00 55290.85 88888.00 2007-10-18 16:43:47.375 291 12505.95 72.95 55290.80 88888.00 2007-10-18 16:43:47.500 291 12505.95 72.95 55290.75 88888.00 2007-10-18 16:43:47.625 291 12506.02 72.97 55290.80 88888.00 2007-10-18 16:43:47.750 291 12506.05 72.97 55290.82 88888.00 2007-10-18 16:43:47.875 291 12505.98 72.95 55290.78 88888.00 2007-10-18 16:43:48.000 291 12506.02 72.97 55290.78 88888.00 2007-10-18 16:43:48.125 291 12506.05 73.00 55290.80 88888.00 2007-10-18 16:43:48.250 291 12506.05 72.97 55290.78 88888.00 2007-10-18 16:43:48.375 291 12506.02 72.97 55290.75 88888.00 2007-10-18 16:43:48.500 291 12506.02 72.97 55290.75 88888.00 2007-10-18 16:43:48.625 291 12506.10 73.00 55290.78 88888.00 2007-10-18 16:43:48.750 291 12506.05 73.03 55290.75 88888.00 2007-10-18 16:43:48.875 291 12505.95 73.03 55290.75 88888.00 2007-10-18 16:43:49.000 291 12505.98 73.00 55290.78 88888.00 2007-10-18 16:43:49.125 291 12506.00 73.00 55290.78 88888.00 2007-10-18 16:43:49.250 291 12506.02 73.00 55290.78 88888.00 2007-10-18 16:43:49.375 291 12506.05 73.05 55290.78 88888.00 2007-10-18 16:43:49.500 291 12506.02 73.03 55290.75 88888.00 2007-10-18 16:43:49.625 291 12506.00 73.03 55290.75 88888.00 2007-10-18 16:43:49.750 291 12506.05 73.05 55290.80 88888.00 2007-10-18 16:43:49.875 291 12506.05 73.03 55290.78 88888.00 2007-10-18 16:43:50.000 291 12505.95 73.00 55290.75 88888.00 2007-10-18 16:43:50.125 291 12505.95 72.97 55290.78 88888.00 2007-10-18 16:43:50.250 291 12505.92 72.95 55290.75 88888.00 2007-10-18 16:43:50.375 291 12505.95 72.97 55290.75 88888.00 2007-10-18 16:43:50.500 291 12506.08 73.05 55290.82 88888.00 2007-10-18 16:43:50.625 291 12506.08 73.08 55290.82 88888.00 2007-10-18 16:43:50.750 291 12506.00 73.00 55290.80 88888.00 2007-10-18 16:43:50.875 291 12505.95 73.00 55290.78 88888.00 2007-10-18 16:43:51.000 291 12505.88 73.00 55290.75 88888.00 2007-10-18 16:43:51.125 291 12505.85 72.97 55290.78 88888.00 2007-10-18 16:43:51.250 291 12505.88 73.00 55290.75 88888.00 2007-10-18 16:43:51.375 291 12505.88 73.03 55290.75 88888.00 2007-10-18 16:43:51.500 291 12505.90 73.05 55290.80 88888.00 2007-10-18 16:43:51.625 291 12505.92 73.05 55290.75 88888.00 2007-10-18 16:43:51.750 291 12505.95 73.03 55290.78 88888.00 2007-10-18 16:43:51.875 291 12505.98 73.05 55290.78 88888.00 2007-10-18 16:43:52.000 291 12505.90 73.03 55290.75 88888.00 2007-10-18 16:43:52.125 291 12505.85 72.97 55290.78 88888.00 2007-10-18 16:43:52.250 291 12505.77 72.92 55290.75 88888.00 2007-10-18 16:43:52.375 291 12505.77 72.95 55290.75 88888.00 2007-10-18 16:43:52.500 291 12505.77 72.95 55290.75 88888.00 2007-10-18 16:43:52.625 291 12505.85 73.03 55290.75 88888.00 2007-10-18 16:43:52.750 291 12505.92 73.03 55290.75 88888.00 2007-10-18 16:43:52.875 291 12505.88 72.95 55290.75 88888.00 2007-10-18 16:43:53.000 291 12505.88 72.95 55290.72 88888.00 2007-10-18 16:43:53.125 291 12505.90 72.97 55290.75 88888.00 2007-10-18 16:43:53.250 291 12505.83 72.95 55290.75 88888.00 2007-10-18 16:43:53.375 291 12505.75 72.95 55290.75 88888.00 2007-10-18 16:43:53.500 291 12505.80 72.97 55290.75 88888.00 2007-10-18 16:43:53.625 291 12505.80 72.95 55290.72 88888.00 2007-10-18 16:43:53.750 291 12505.75 72.92 55290.68 88888.00 2007-10-18 16:43:53.875 291 12505.70 72.92 55290.70 88888.00 2007-10-18 16:43:54.000 291 12505.70 72.95 55290.75 88888.00 2007-10-18 16:43:54.125 291 12505.75 72.95 55290.75 88888.00 2007-10-18 16:43:54.250 291 12505.70 72.95 55290.75 88888.00 2007-10-18 16:43:54.375 291 12505.67 72.90 55290.75 88888.00 2007-10-18 16:43:54.500 291 12505.67 72.90 55290.75 88888.00 2007-10-18 16:43:54.625 291 12505.67 72.90 55290.78 88888.00 2007-10-18 16:43:54.750 291 12505.70 72.95 55290.82 88888.00 2007-10-18 16:43:54.875 291 12505.60 72.90 55290.80 88888.00 2007-10-18 16:43:55.000 291 12505.58 72.95 55290.78 88888.00 2007-10-18 16:43:55.125 291 12505.62 72.95 55290.80 88888.00 2007-10-18 16:43:55.250 291 12505.62 72.90 55290.80 88888.00 2007-10-18 16:43:55.375 291 12505.65 72.90 55290.82 88888.00 2007-10-18 16:43:55.500 291 12505.75 72.92 55290.82 88888.00 2007-10-18 16:43:55.625 291 12505.67 72.95 55290.82 88888.00 2007-10-18 16:43:55.750 291 12505.55 72.90 55290.80 88888.00 2007-10-18 16:43:55.875 291 12505.58 72.95 55290.80 88888.00 2007-10-18 16:43:56.000 291 12505.62 72.97 55290.78 88888.00 2007-10-18 16:43:56.125 291 12505.52 72.92 55290.78 88888.00 2007-10-18 16:43:56.250 291 12505.50 72.92 55290.80 88888.00 2007-10-18 16:43:56.375 291 12505.58 73.03 55290.82 88888.00 2007-10-18 16:43:56.500 291 12505.60 73.00 55290.80 88888.00 2007-10-18 16:43:56.625 291 12505.55 72.95 55290.75 88888.00 2007-10-18 16:43:56.750 291 12505.50 72.85 55290.70 88888.00 2007-10-18 16:43:56.875 291 12505.48 72.85 55290.75 88888.00 2007-10-18 16:43:57.000 291 12505.55 72.90 55290.72 88888.00 2007-10-18 16:43:57.125 291 12505.55 72.88 55290.75 88888.00 2007-10-18 16:43:57.250 291 12505.52 72.92 55290.75 88888.00 2007-10-18 16:43:57.375 291 12505.50 72.97 55290.72 88888.00 2007-10-18 16:43:57.500 291 12505.45 73.00 55290.72 88888.00 2007-10-18 16:43:57.625 291 12505.52 73.00 55290.78 88888.00 2007-10-18 16:43:57.750 291 12505.62 73.03 55290.78 88888.00 2007-10-18 16:43:57.875 291 12505.60 73.03 55290.78 88888.00 2007-10-18 16:43:58.000 291 12505.58 72.97 55290.70 88888.00 2007-10-18 16:43:58.125 291 12505.65 73.00 55290.72 88888.00 2007-10-18 16:43:58.250 291 12505.70 73.03 55290.78 88888.00 2007-10-18 16:43:58.375 291 12505.70 73.05 55290.75 88888.00 2007-10-18 16:43:58.500 291 12505.67 73.00 55290.70 88888.00 2007-10-18 16:43:58.625 291 12505.67 73.05 55290.70 88888.00 2007-10-18 16:43:58.750 291 12505.70 73.03 55290.72 88888.00 2007-10-18 16:43:58.875 291 12505.70 73.03 55290.65 88888.00 2007-10-18 16:43:59.000 291 12505.70 73.05 55290.65 88888.00 2007-10-18 16:43:59.125 291 12505.77 73.12 55290.68 88888.00 2007-10-18 16:43:59.250 291 12505.80 73.10 55290.68 88888.00 2007-10-18 16:43:59.375 291 12505.85 73.10 55290.68 88888.00 2007-10-18 16:43:59.500 291 12505.85 73.15 55290.65 88888.00 2007-10-18 16:43:59.625 291 12505.92 73.17 55290.68 88888.00 2007-10-18 16:43:59.750 291 12505.98 73.25 55290.70 88888.00 2007-10-18 16:43:59.875 291 12505.92 73.20 55290.65 88888.00 2007-10-18 16:44:00.000 291 12505.90 73.15 55290.65 88888.00 2007-10-18 16:44:00.125 291 12505.85 73.10 55290.60 88888.00 2007-10-18 16:44:00.250 291 12505.92 73.12 55290.68 88888.00 2007-10-18 16:44:00.375 291 12505.95 73.10 55290.65 88888.00 2007-10-18 16:44:00.500 291 12505.95 73.15 55290.65 88888.00 2007-10-18 16:44:00.625 291 12506.02 73.22 55290.65 88888.00 2007-10-18 16:44:00.750 291 12506.05 73.28 55290.65 88888.00 2007-10-18 16:44:00.875 291 12506.05 73.25 55290.65 88888.00 2007-10-18 16:44:01.000 291 12506.10 73.28 55290.65 88888.00 2007-10-18 16:44:01.125 291 12506.15 73.33 55290.68 88888.00 2007-10-18 16:44:01.250 291 12506.12 73.33 55290.65 88888.00 2007-10-18 16:44:01.375 291 12506.12 73.35 55290.62 88888.00 2007-10-18 16:44:01.500 291 12506.23 73.38 55290.65 88888.00 2007-10-18 16:44:01.625 291 12506.30 73.38 55290.65 88888.00 2007-10-18 16:44:01.750 291 12506.33 73.35 55290.65 88888.00 2007-10-18 16:44:01.875 291 12506.33 73.38 55290.62 88888.00 2007-10-18 16:44:02.000 291 12506.33 73.40 55290.62 88888.00 2007-10-18 16:44:02.125 291 12506.38 73.45 55290.65 88888.00 2007-10-18 16:44:02.250 291 12506.35 73.35 55290.62 88888.00 2007-10-18 16:44:02.375 291 12506.40 73.38 55290.62 88888.00 2007-10-18 16:44:02.500 291 12506.42 73.40 55290.60 88888.00 2007-10-18 16:44:02.625 291 12506.45 73.42 55290.62 88888.00 2007-10-18 16:44:02.750 291 12506.45 73.40 55290.65 88888.00 2007-10-18 16:44:02.875 291 12506.48 73.38 55290.62 88888.00 2007-10-18 16:44:03.000 291 12506.48 73.42 55290.62 88888.00 2007-10-18 16:44:03.125 291 12506.52 73.47 55290.65 88888.00 2007-10-18 16:44:03.250 291 12506.55 73.47 55290.68 88888.00 2007-10-18 16:44:03.375 291 12506.62 73.40 55290.68 88888.00 2007-10-18 16:44:03.500 291 12506.70 73.45 55290.68 88888.00 2007-10-18 16:44:03.625 291 12506.62 73.40 55290.60 88888.00 2007-10-18 16:44:03.750 291 12506.58 73.38 55290.62 88888.00 2007-10-18 16:44:03.875 291 12506.60 73.42 55290.62 88888.00 2007-10-18 16:44:04.000 291 12506.62 73.50 55290.62 88888.00 2007-10-18 16:44:04.125 291 12506.65 73.53 55290.65 88888.00 2007-10-18 16:44:04.250 291 12506.67 73.47 55290.68 88888.00 2007-10-18 16:44:04.375 291 12506.60 73.42 55290.68 88888.00 2007-10-18 16:44:04.500 291 12506.62 73.47 55290.68 88888.00 2007-10-18 16:44:04.625 291 12506.70 73.47 55290.65 88888.00 2007-10-18 16:44:04.750 291 12506.77 73.50 55290.65 88888.00 2007-10-18 16:44:04.875 291 12506.75 73.50 55290.68 88888.00 2007-10-18 16:44:05.000 291 12506.70 73.55 55290.68 88888.00 2007-10-18 16:44:05.125 291 12506.65 73.47 55290.68 88888.00 2007-10-18 16:44:05.250 291 12506.62 73.47 55290.68 88888.00 2007-10-18 16:44:05.375 291 12506.73 73.50 55290.70 88888.00 2007-10-18 16:44:05.500 291 12506.75 73.50 55290.68 88888.00 2007-10-18 16:44:05.625 291 12506.65 73.45 55290.65 88888.00 2007-10-18 16:44:05.750 291 12506.58 73.40 55290.68 88888.00 2007-10-18 16:44:05.875 291 12506.60 73.40 55290.68 88888.00 2007-10-18 16:44:06.000 291 12506.60 73.42 55290.65 88888.00 2007-10-18 16:44:06.125 291 12506.58 73.45 55290.70 88888.00 2007-10-18 16:44:06.250 291 12506.52 73.40 55290.70 88888.00 2007-10-18 16:44:06.375 291 12506.55 73.40 55290.68 88888.00 2007-10-18 16:44:06.500 291 12506.60 73.42 55290.72 88888.00 2007-10-18 16:44:06.625 291 12506.62 73.42 55290.78 88888.00 2007-10-18 16:44:06.750 291 12506.65 73.38 55290.72 88888.00 2007-10-18 16:44:06.875 291 12506.62 73.38 55290.72 88888.00 2007-10-18 16:44:07.000 291 12506.55 73.40 55290.72 88888.00 2007-10-18 16:44:07.125 291 12506.48 73.38 55290.78 88888.00 2007-10-18 16:44:07.250 291 12506.45 73.35 55290.75 88888.00 2007-10-18 16:44:07.375 291 12506.42 73.33 55290.72 88888.00 2007-10-18 16:44:07.500 291 12506.42 73.35 55290.70 88888.00 2007-10-18 16:44:07.625 291 12506.40 73.30 55290.72 88888.00 2007-10-18 16:44:07.750 291 12506.35 73.33 55290.75 88888.00 2007-10-18 16:44:07.875 291 12506.35 73.35 55290.78 88888.00 2007-10-18 16:44:08.000 291 12506.33 73.33 55290.75 88888.00 2007-10-18 16:44:08.125 291 12506.30 73.33 55290.78 88888.00 2007-10-18 16:44:08.250 291 12506.30 73.33 55290.78 88888.00 2007-10-18 16:44:08.375 291 12506.27 73.33 55290.78 88888.00 2007-10-18 16:44:08.500 291 12506.30 73.33 55290.80 88888.00 2007-10-18 16:44:08.625 291 12506.35 73.33 55290.78 88888.00 2007-10-18 16:44:08.750 291 12506.23 73.28 55290.80 88888.00 2007-10-18 16:44:08.875 291 12506.17 73.25 55290.80 88888.00 2007-10-18 16:44:09.000 291 12506.15 73.17 55290.78 88888.00 2007-10-18 16:44:09.125 291 12506.12 73.25 55290.80 88888.00 2007-10-18 16:44:09.250 291 12506.05 73.28 55290.80 88888.00 2007-10-18 16:44:09.375 291 12506.00 73.22 55290.82 88888.00 2007-10-18 16:44:09.500 291 12505.95 73.20 55290.82 88888.00 2007-10-18 16:44:09.625 291 12505.90 73.22 55290.82 88888.00 2007-10-18 16:44:09.750 291 12505.90 73.25 55290.82 88888.00 2007-10-18 16:44:09.875 291 12505.85 73.25 55290.85 88888.00 2007-10-18 16:44:10.000 291 12505.77 73.20 55290.82 88888.00 2007-10-18 16:44:10.125 291 12505.77 73.20 55290.80 88888.00 2007-10-18 16:44:10.250 291 12505.75 73.17 55290.85 88888.00 2007-10-18 16:44:10.375 291 12505.80 73.20 55290.82 88888.00 2007-10-18 16:44:10.500 291 12505.77 73.20 55290.82 88888.00 2007-10-18 16:44:10.625 291 12505.77 73.20 55290.88 88888.00 2007-10-18 16:44:10.750 291 12505.77 73.20 55290.85 88888.00 2007-10-18 16:44:10.875 291 12505.75 73.15 55290.82 88888.00 2007-10-18 16:44:11.000 291 12505.67 73.12 55290.80 88888.00 2007-10-18 16:44:11.125 291 12505.65 73.17 55290.80 88888.00 2007-10-18 16:44:11.250 291 12505.67 73.20 55290.85 88888.00 2007-10-18 16:44:11.375 291 12505.62 73.12 55290.78 88888.00 2007-10-18 16:44:11.500 291 12505.60 73.10 55290.80 88888.00 2007-10-18 16:44:11.625 291 12505.60 73.15 55290.82 88888.00 2007-10-18 16:44:11.750 291 12505.55 73.15 55290.82 88888.00 2007-10-18 16:44:11.875 291 12505.52 73.25 55290.90 88888.00 2007-10-18 16:44:12.000 291 12505.55 73.25 55290.90 88888.00 2007-10-18 16:44:12.125 291 12505.60 73.25 55290.90 88888.00 2007-10-18 16:44:12.250 291 12505.58 73.20 55290.90 88888.00 2007-10-18 16:44:12.375 291 12505.45 73.17 55290.85 88888.00 2007-10-18 16:44:12.500 291 12505.38 73.12 55290.80 88888.00 2007-10-18 16:44:12.625 291 12505.40 73.17 55290.82 88888.00 2007-10-18 16:44:12.750 291 12505.42 73.20 55290.88 88888.00 2007-10-18 16:44:12.875 291 12505.40 73.22 55290.90 88888.00 2007-10-18 16:44:13.000 291 12505.48 73.28 55290.88 88888.00 2007-10-18 16:44:13.125 291 12505.55 73.35 55290.93 88888.00 2007-10-18 16:44:13.250 291 12505.52 73.35 55290.90 88888.00 2007-10-18 16:44:13.375 291 12505.52 73.38 55290.90 88888.00 2007-10-18 16:44:13.500 291 12505.50 73.35 55290.88 88888.00 2007-10-18 16:44:13.625 291 12505.45 73.35 55290.88 88888.00 2007-10-18 16:44:13.750 291 12505.38 73.28 55290.88 88888.00 2007-10-18 16:44:13.875 291 12505.40 73.33 55290.90 88888.00 2007-10-18 16:44:14.000 291 12505.40 73.38 55290.88 88888.00 2007-10-18 16:44:14.125 291 12505.42 73.33 55290.88 88888.00 2007-10-18 16:44:14.250 291 12505.40 73.25 55290.85 88888.00 2007-10-18 16:44:14.375 291 12505.45 73.30 55290.85 88888.00 2007-10-18 16:44:14.500 291 12505.48 73.38 55290.88 88888.00 2007-10-18 16:44:14.625 291 12505.45 73.38 55290.88 88888.00 2007-10-18 16:44:14.750 291 12505.48 73.42 55290.85 88888.00 2007-10-18 16:44:14.875 291 12505.42 73.47 55290.85 88888.00 2007-10-18 16:44:15.000 291 12505.40 73.47 55290.85 88888.00 2007-10-18 16:44:15.125 291 12505.42 73.47 55290.85 88888.00 2007-10-18 16:44:15.250 291 12505.48 73.47 55290.88 88888.00 2007-10-18 16:44:15.375 291 12505.52 73.47 55290.85 88888.00 2007-10-18 16:44:15.500 291 12505.50 73.45 55290.85 88888.00 2007-10-18 16:44:15.625 291 12505.50 73.47 55290.85 88888.00 2007-10-18 16:44:15.750 291 12505.50 73.53 55290.88 88888.00 2007-10-18 16:44:15.875 291 12505.50 73.53 55290.88 88888.00 2007-10-18 16:44:16.000 291 12505.48 73.50 55290.82 88888.00 2007-10-18 16:44:16.125 291 12505.48 73.53 55290.88 88888.00 2007-10-18 16:44:16.250 291 12505.48 73.58 55290.88 88888.00 2007-10-18 16:44:16.375 291 12505.50 73.58 55290.82 88888.00 2007-10-18 16:44:16.500 291 12505.42 73.53 55290.82 88888.00 2007-10-18 16:44:16.625 291 12505.40 73.50 55290.85 88888.00 2007-10-18 16:44:16.750 291 12505.45 73.50 55290.85 88888.00 2007-10-18 16:44:16.875 291 12505.48 73.55 55290.85 88888.00 2007-10-18 16:44:17.000 291 12505.48 73.58 55290.82 88888.00 2007-10-18 16:44:17.125 291 12505.52 73.58 55290.82 88888.00 2007-10-18 16:44:17.250 291 12505.52 73.55 55290.82 88888.00 2007-10-18 16:44:17.375 291 12505.58 73.58 55290.82 88888.00 2007-10-18 16:44:17.500 291 12505.62 73.58 55290.82 88888.00 2007-10-18 16:44:17.625 291 12505.67 73.58 55290.82 88888.00 2007-10-18 16:44:17.750 291 12505.73 73.58 55290.88 88888.00 2007-10-18 16:44:17.875 291 12505.70 73.62 55290.88 88888.00 2007-10-18 16:44:18.000 291 12505.65 73.58 55290.85 88888.00 2007-10-18 16:44:18.125 291 12505.67 73.60 55290.82 88888.00 2007-10-18 16:44:18.250 291 12505.73 73.62 55290.85 88888.00 2007-10-18 16:44:18.375 291 12505.70 73.55 55290.82 88888.00 2007-10-18 16:44:18.500 291 12505.65 73.50 55290.82 88888.00 2007-10-18 16:44:18.625 291 12505.60 73.55 55290.88 88888.00 2007-10-18 16:44:18.750 291 12505.52 73.58 55290.90 88888.00 2007-10-18 16:44:18.875 291 12505.42 73.55 55290.93 88888.00 2007-10-18 16:44:19.000 291 12505.52 73.55 55290.90 88888.00 2007-10-18 16:44:19.125 291 12505.50 73.58 55290.90 88888.00 2007-10-18 16:44:19.250 291 12505.50 73.58 55290.90 88888.00 2007-10-18 16:44:19.375 291 12505.58 73.60 55290.93 88888.00 2007-10-18 16:44:19.500 291 12505.58 73.55 55290.88 88888.00 2007-10-18 16:44:19.625 291 12505.50 73.45 55290.80 88888.00 2007-10-18 16:44:19.750 291 12505.52 73.42 55290.80 88888.00 2007-10-18 16:44:19.875 291 12505.58 73.50 55290.85 88888.00 2007-10-18 16:44:20.000 291 12505.60 73.50 55290.88 88888.00 2007-10-18 16:44:20.125 291 12505.65 73.53 55290.90 88888.00 2007-10-18 16:44:20.250 291 12505.60 73.42 55290.88 88888.00 2007-10-18 16:44:20.375 291 12505.55 73.40 55290.85 88888.00 2007-10-18 16:44:20.500 291 12505.50 73.45 55290.88 88888.00 2007-10-18 16:44:20.625 291 12505.58 73.47 55290.88 88888.00 2007-10-18 16:44:20.750 291 12505.60 73.50 55290.88 88888.00 2007-10-18 16:44:20.875 291 12505.52 73.45 55290.88 88888.00 2007-10-18 16:44:21.000 291 12505.52 73.42 55290.85 88888.00 2007-10-18 16:44:21.125 291 12505.52 73.45 55290.90 88888.00 2007-10-18 16:44:21.250 291 12505.50 73.40 55290.93 88888.00 2007-10-18 16:44:21.375 291 12505.58 73.42 55290.90 88888.00 2007-10-18 16:44:21.500 291 12505.50 73.33 55290.88 88888.00 2007-10-18 16:44:21.625 291 12505.48 73.33 55290.90 88888.00 2007-10-18 16:44:21.750 291 12505.50 73.35 55290.90 88888.00 2007-10-18 16:44:21.875 291 12505.50 73.33 55290.88 88888.00 2007-10-18 16:44:22.000 291 12505.42 73.28 55290.90 88888.00 2007-10-18 16:44:22.125 291 12505.38 73.28 55290.93 88888.00 2007-10-18 16:44:22.250 291 12505.33 73.30 55290.95 88888.00 2007-10-18 16:44:22.375 291 12505.23 73.25 55290.93 88888.00 2007-10-18 16:44:22.500 291 12505.27 73.22 55290.90 88888.00 2007-10-18 16:44:22.625 291 12505.33 73.15 55290.90 88888.00 2007-10-18 16:44:22.750 291 12505.30 73.15 55290.90 88888.00 2007-10-18 16:44:22.875 291 12505.35 73.22 55290.95 88888.00 2007-10-18 16:44:23.000 291 12505.40 73.28 55290.97 88888.00 2007-10-18 16:44:23.125 291 12505.40 73.22 55291.00 88888.00 2007-10-18 16:44:23.250 291 12505.30 73.20 55290.97 88888.00 2007-10-18 16:44:23.375 291 12505.27 73.22 55290.95 88888.00 2007-10-18 16:44:23.500 291 12505.27 73.15 55290.90 88888.00 2007-10-18 16:44:23.625 291 12505.35 73.20 55290.90 88888.00 2007-10-18 16:44:23.750 291 12505.48 73.22 55290.93 88888.00 2007-10-18 16:44:23.875 291 12505.42 73.20 55290.93 88888.00 2007-10-18 16:44:24.000 291 12505.30 73.17 55290.93 88888.00 2007-10-18 16:44:24.125 291 12505.27 73.20 55290.95 88888.00 2007-10-18 16:44:24.250 291 12505.27 73.17 55291.00 88888.00 2007-10-18 16:44:24.375 291 12505.33 73.15 55290.95 88888.00 2007-10-18 16:44:24.500 291 12505.30 73.15 55290.93 88888.00 2007-10-18 16:44:24.625 291 12505.30 73.20 55290.95 88888.00 2007-10-18 16:44:24.750 291 12505.27 73.17 55290.93 88888.00 2007-10-18 16:44:24.875 291 12505.27 73.22 55290.95 88888.00 2007-10-18 16:44:25.000 291 12505.27 73.20 55290.93 88888.00 2007-10-18 16:44:25.125 291 12505.27 73.15 55290.90 88888.00 2007-10-18 16:44:25.250 291 12505.23 73.12 55290.90 88888.00 2007-10-18 16:44:25.375 291 12505.27 73.15 55290.93 88888.00 2007-10-18 16:44:25.500 291 12505.33 73.12 55290.95 88888.00 2007-10-18 16:44:25.625 291 12505.35 73.12 55290.93 88888.00 2007-10-18 16:44:25.750 291 12505.35 73.12 55290.90 88888.00 2007-10-18 16:44:25.875 291 12505.38 73.17 55290.90 88888.00 2007-10-18 16:44:26.000 291 12505.35 73.17 55290.90 88888.00 2007-10-18 16:44:26.125 291 12505.35 73.20 55290.93 88888.00 2007-10-18 16:44:26.250 291 12505.38 73.22 55290.88 88888.00 2007-10-18 16:44:26.375 291 12505.42 73.25 55290.88 88888.00 2007-10-18 16:44:26.500 291 12505.45 73.33 55290.88 88888.00 2007-10-18 16:44:26.625 291 12505.40 73.30 55290.90 88888.00 2007-10-18 16:44:26.750 291 12505.42 73.28 55290.93 88888.00 2007-10-18 16:44:26.875 291 12505.40 73.28 55290.90 88888.00 2007-10-18 16:44:27.000 291 12505.45 73.35 55290.90 88888.00 2007-10-18 16:44:27.125 291 12505.52 73.42 55290.93 88888.00 2007-10-18 16:44:27.250 291 12505.52 73.42 55290.93 88888.00 2007-10-18 16:44:27.375 291 12505.48 73.35 55290.90 88888.00 2007-10-18 16:44:27.500 291 12505.48 73.28 55290.85 88888.00 2007-10-18 16:44:27.625 291 12505.42 73.28 55290.85 88888.00 2007-10-18 16:44:27.750 291 12505.45 73.28 55290.88 88888.00 2007-10-18 16:44:27.875 291 12505.48 73.30 55290.88 88888.00 2007-10-18 16:44:28.000 291 12505.48 73.40 55290.93 88888.00 2007-10-18 16:44:28.125 291 12505.52 73.47 55290.95 88888.00 2007-10-18 16:44:28.250 291 12505.50 73.47 55290.93 88888.00 2007-10-18 16:44:28.375 291 12505.55 73.50 55290.93 88888.00 2007-10-18 16:44:28.500 291 12505.60 73.53 55290.90 88888.00 2007-10-18 16:44:28.625 291 12505.60 73.58 55290.90 88888.00 2007-10-18 16:44:28.750 291 12505.60 73.60 55290.88 88888.00 2007-10-18 16:44:28.875 291 12505.50 73.50 55290.88 88888.00 2007-10-18 16:44:29.000 291 12505.45 73.55 55290.88 88888.00 2007-10-18 16:44:29.125 291 12505.50 73.60 55290.90 88888.00 2007-10-18 16:44:29.250 291 12505.42 73.53 55290.93 88888.00 2007-10-18 16:44:29.375 291 12505.48 73.55 55290.93 88888.00 2007-10-18 16:44:29.500 291 12505.50 73.50 55290.90 88888.00 2007-10-18 16:44:29.625 291 12505.55 73.55 55290.88 88888.00 2007-10-18 16:44:29.750 291 12505.55 73.58 55290.88 88888.00 2007-10-18 16:44:29.875 291 12505.62 73.60 55290.90 88888.00 2007-10-18 16:44:30.000 291 12505.65 73.65 55290.90 88888.00 2007-10-18 16:44:30.125 291 12505.67 73.60 55290.90 88888.00 2007-10-18 16:44:30.250 291 12505.60 73.62 55290.88 88888.00 2007-10-18 16:44:30.375 291 12505.58 73.62 55290.88 88888.00 2007-10-18 16:44:30.500 291 12505.58 73.67 55290.85 88888.00 2007-10-18 16:44:30.625 291 12505.60 73.70 55290.85 88888.00 2007-10-18 16:44:30.750 291 12505.60 73.72 55290.90 88888.00 2007-10-18 16:44:30.875 291 12505.52 73.75 55290.90 88888.00 2007-10-18 16:44:31.000 291 12505.52 73.70 55290.90 88888.00 2007-10-18 16:44:31.125 291 12505.58 73.70 55290.90 88888.00 2007-10-18 16:44:31.250 291 12505.52 73.75 55290.95 88888.00 2007-10-18 16:44:31.375 291 12505.55 73.80 55290.97 88888.00 2007-10-18 16:44:31.500 291 12505.52 73.80 55290.95 88888.00 2007-10-18 16:44:31.625 291 12505.50 73.80 55290.95 88888.00 2007-10-18 16:44:31.750 291 12505.50 73.75 55290.95 88888.00 2007-10-18 16:44:31.875 291 12505.48 73.78 55290.93 88888.00 2007-10-18 16:44:32.000 291 12505.40 73.72 55290.90 88888.00 2007-10-18 16:44:32.125 291 12505.35 73.67 55290.85 88888.00 2007-10-18 16:44:32.250 291 12505.35 73.67 55290.85 88888.00 2007-10-18 16:44:32.375 291 12505.40 73.80 55290.93 88888.00 2007-10-18 16:44:32.500 291 12505.38 73.83 55290.90 88888.00 2007-10-18 16:44:32.625 291 12505.35 73.80 55290.93 88888.00 2007-10-18 16:44:32.750 291 12505.35 73.85 55291.00 88888.00 2007-10-18 16:44:32.875 291 12505.33 73.85 55290.97 88888.00 2007-10-18 16:44:33.000 291 12505.27 73.72 55290.95 88888.00 2007-10-18 16:44:33.125 291 12505.23 73.75 55290.95 88888.00 2007-10-18 16:44:33.250 291 12505.27 73.78 55290.95 88888.00 2007-10-18 16:44:33.375 291 12505.27 73.78 55290.95 88888.00 2007-10-18 16:44:33.500 291 12505.25 73.75 55290.93 88888.00 2007-10-18 16:44:33.625 291 12505.23 73.78 55290.93 88888.00 2007-10-18 16:44:33.750 291 12505.17 73.72 55290.93 88888.00 2007-10-18 16:44:33.875 291 12505.05 73.75 55290.97 88888.00 2007-10-18 16:44:34.000 291 12505.02 73.75 55290.90 88888.00 2007-10-18 16:44:34.125 291 12505.12 73.78 55290.93 88888.00 2007-10-18 16:44:34.250 291 12505.12 73.83 55290.95 88888.00 2007-10-18 16:44:34.375 291 12505.12 73.83 55290.97 88888.00 2007-10-18 16:44:34.500 291 12505.00 73.75 55290.93 88888.00 2007-10-18 16:44:34.625 291 12504.92 73.72 55290.90 88888.00 2007-10-18 16:44:34.750 291 12504.90 73.72 55290.93 88888.00 2007-10-18 16:44:34.875 291 12504.92 73.75 55290.95 88888.00 2007-10-18 16:44:35.000 291 12504.95 73.72 55290.97 88888.00 2007-10-18 16:44:35.125 291 12504.85 73.75 55290.97 88888.00 2007-10-18 16:44:35.250 291 12504.85 73.75 55290.95 88888.00 2007-10-18 16:44:35.375 291 12504.83 73.75 55290.97 88888.00 2007-10-18 16:44:35.500 291 12504.80 73.75 55290.97 88888.00 2007-10-18 16:44:35.625 291 12504.75 73.72 55290.95 88888.00 2007-10-18 16:44:35.750 291 12504.75 73.70 55290.95 88888.00 2007-10-18 16:44:35.875 291 12504.73 73.67 55290.90 88888.00 2007-10-18 16:44:36.000 291 12504.77 73.67 55290.90 88888.00 2007-10-18 16:44:36.125 291 12504.77 73.72 55290.97 88888.00 2007-10-18 16:44:36.250 291 12504.77 73.75 55290.97 88888.00 2007-10-18 16:44:36.375 291 12504.75 73.70 55290.97 88888.00 2007-10-18 16:44:36.500 291 12504.75 73.67 55290.95 88888.00 2007-10-18 16:44:36.625 291 12504.75 73.70 55290.95 88888.00 2007-10-18 16:44:36.750 291 12504.73 73.67 55290.95 88888.00 2007-10-18 16:44:36.875 291 12504.67 73.70 55290.93 88888.00 2007-10-18 16:44:37.000 291 12504.60 73.72 55290.97 88888.00 2007-10-18 16:44:37.125 291 12504.58 73.75 55291.00 88888.00 2007-10-18 16:44:37.250 291 12504.52 73.72 55291.00 88888.00 2007-10-18 16:44:37.375 291 12504.58 73.75 55291.00 88888.00 2007-10-18 16:44:37.500 291 12504.65 73.75 55290.97 88888.00 2007-10-18 16:44:37.625 291 12504.62 73.70 55290.95 88888.00 2007-10-18 16:44:37.750 291 12504.60 73.70 55290.97 88888.00 2007-10-18 16:44:37.875 291 12504.60 73.70 55290.95 88888.00 2007-10-18 16:44:38.000 291 12504.55 73.65 55290.95 88888.00 2007-10-18 16:44:38.125 291 12504.50 73.67 55290.97 88888.00 2007-10-18 16:44:38.250 291 12504.48 73.70 55291.00 88888.00 2007-10-18 16:44:38.375 291 12504.48 73.72 55290.95 88888.00 2007-10-18 16:44:38.500 291 12504.45 73.67 55290.95 88888.00 2007-10-18 16:44:38.625 291 12504.48 73.70 55290.97 88888.00 2007-10-18 16:44:38.750 291 12504.52 73.72 55290.93 88888.00 2007-10-18 16:44:38.875 291 12504.48 73.65 55290.95 88888.00 2007-10-18 16:44:39.000 291 12504.42 73.58 55290.88 88888.00 2007-10-18 16:44:39.125 291 12504.38 73.58 55290.90 88888.00 2007-10-18 16:44:39.250 291 12504.33 73.62 55290.95 88888.00 2007-10-18 16:44:39.375 291 12504.38 73.62 55290.97 88888.00 2007-10-18 16:44:39.500 291 12504.38 73.65 55290.95 88888.00 2007-10-18 16:44:39.625 291 12504.38 73.67 55290.95 88888.00 2007-10-18 16:44:39.750 291 12504.40 73.62 55290.93 88888.00 2007-10-18 16:44:39.875 291 12504.42 73.60 55290.93 88888.00 2007-10-18 16:44:40.000 291 12504.50 73.60 55290.93 88888.00 2007-10-18 16:44:40.125 291 12504.52 73.65 55290.97 88888.00 2007-10-18 16:44:40.250 291 12504.50 73.62 55290.97 88888.00 2007-10-18 16:44:40.375 291 12504.48 73.60 55290.95 88888.00 2007-10-18 16:44:40.500 291 12504.42 73.60 55290.90 88888.00 2007-10-18 16:44:40.625 291 12504.52 73.67 55290.93 88888.00 2007-10-18 16:44:40.750 291 12504.50 73.67 55290.95 88888.00 2007-10-18 16:44:40.875 291 12504.40 73.65 55290.93 88888.00 2007-10-18 16:44:41.000 291 12504.42 73.62 55290.90 88888.00 2007-10-18 16:44:41.125 291 12504.48 73.60 55290.93 88888.00 2007-10-18 16:44:41.250 291 12504.48 73.62 55290.95 88888.00 2007-10-18 16:44:41.375 291 12504.48 73.65 55290.97 88888.00 2007-10-18 16:44:41.500 291 12504.52 73.62 55290.93 88888.00 2007-10-18 16:44:41.625 291 12504.50 73.65 55290.90 88888.00 2007-10-18 16:44:41.750 291 12504.50 73.62 55290.90 88888.00 2007-10-18 16:44:41.875 291 12504.50 73.60 55290.90 88888.00 2007-10-18 16:44:42.000 291 12504.50 73.60 55290.88 88888.00 2007-10-18 16:44:42.125 291 12504.55 73.62 55290.93 88888.00 2007-10-18 16:44:42.250 291 12504.60 73.62 55290.95 88888.00 2007-10-18 16:44:42.375 291 12504.58 73.65 55290.93 88888.00 2007-10-18 16:44:42.500 291 12504.55 73.60 55290.90 88888.00 2007-10-18 16:44:42.625 291 12504.55 73.60 55290.90 88888.00 2007-10-18 16:44:42.750 291 12504.58 73.70 55290.95 88888.00 2007-10-18 16:44:42.875 291 12504.52 73.62 55290.93 88888.00 2007-10-18 16:44:43.000 291 12504.52 73.60 55290.90 88888.00 2007-10-18 16:44:43.125 291 12504.58 73.58 55290.93 88888.00 2007-10-18 16:44:43.250 291 12504.55 73.55 55290.93 88888.00 2007-10-18 16:44:43.375 291 12504.58 73.60 55290.93 88888.00 2007-10-18 16:44:43.500 291 12504.52 73.55 55290.88 88888.00 2007-10-18 16:44:43.625 291 12504.50 73.55 55290.88 88888.00 2007-10-18 16:44:43.750 291 12504.52 73.60 55290.93 88888.00 2007-10-18 16:44:43.875 291 12504.58 73.62 55290.95 88888.00 2007-10-18 16:44:44.000 291 12504.50 73.62 55290.90 88888.00 2007-10-18 16:44:44.125 291 12504.45 73.60 55290.90 88888.00 2007-10-18 16:44:44.250 291 12504.50 73.60 55290.93 88888.00 2007-10-18 16:44:44.375 291 12504.58 73.62 55290.90 88888.00 2007-10-18 16:44:44.500 291 12504.52 73.58 55290.85 88888.00 2007-10-18 16:44:44.625 291 12504.52 73.60 55290.85 88888.00 2007-10-18 16:44:44.750 291 12504.60 73.67 55290.90 88888.00 2007-10-18 16:44:44.875 291 12504.58 73.65 55290.90 88888.00 2007-10-18 16:44:45.000 291 12504.45 73.62 55290.88 88888.00 2007-10-18 16:44:45.125 291 12504.48 73.62 55290.88 88888.00 2007-10-18 16:44:45.250 291 12504.48 73.60 55290.88 88888.00 2007-10-18 16:44:45.375 291 12504.50 73.60 55290.93 88888.00 2007-10-18 16:44:45.500 291 12504.45 73.60 55290.90 88888.00 2007-10-18 16:44:45.625 291 12504.45 73.62 55290.88 88888.00 2007-10-18 16:44:45.750 291 12504.58 73.67 55290.93 88888.00 2007-10-18 16:44:45.875 291 12504.55 73.67 55290.90 88888.00 2007-10-18 16:44:46.000 291 12504.60 73.70 55290.88 88888.00 2007-10-18 16:44:46.125 291 12504.58 73.67 55290.88 88888.00 2007-10-18 16:44:46.250 291 12504.58 73.67 55290.93 88888.00 2007-10-18 16:44:46.375 291 12504.65 73.70 55290.90 88888.00 2007-10-18 16:44:46.500 291 12504.67 73.70 55290.85 88888.00 2007-10-18 16:44:46.625 291 12504.60 73.70 55290.88 88888.00 2007-10-18 16:44:46.750 291 12504.52 73.72 55290.88 88888.00 2007-10-18 16:44:46.875 291 12504.50 73.65 55290.88 88888.00 2007-10-18 16:44:47.000 291 12504.50 73.67 55290.82 88888.00 2007-10-18 16:44:47.125 291 12504.55 73.72 55290.85 88888.00 2007-10-18 16:44:47.250 291 12504.52 73.78 55290.85 88888.00 2007-10-18 16:44:47.375 291 12504.55 73.80 55290.88 88888.00 2007-10-18 16:44:47.500 291 12504.58 73.80 55290.82 88888.00 2007-10-18 16:44:47.625 291 12504.60 73.80 55290.80 88888.00 2007-10-18 16:44:47.750 291 12504.60 73.75 55290.80 88888.00 2007-10-18 16:44:47.875 291 12504.73 73.80 55290.80 88888.00 2007-10-18 16:44:48.000 291 12504.75 73.83 55290.82 88888.00 2007-10-18 16:44:48.125 291 12504.73 73.85 55290.80 88888.00 2007-10-18 16:44:48.250 291 12504.67 73.83 55290.82 88888.00 2007-10-18 16:44:48.375 291 12504.73 73.88 55290.82 88888.00 2007-10-18 16:44:48.500 291 12504.75 73.85 55290.80 88888.00 2007-10-18 16:44:48.625 291 12504.75 73.83 55290.80 88888.00 2007-10-18 16:44:48.750 291 12504.80 73.85 55290.85 88888.00 2007-10-18 16:44:48.875 291 12504.83 73.88 55290.85 88888.00 2007-10-18 16:44:49.000 291 12504.83 73.90 55290.85 88888.00 2007-10-18 16:44:49.125 291 12504.77 73.92 55290.85 88888.00 2007-10-18 16:44:49.250 291 12504.70 73.95 55290.85 88888.00 2007-10-18 16:44:49.375 291 12504.75 74.00 55290.88 88888.00 2007-10-18 16:44:49.500 291 12504.80 73.95 55290.82 88888.00 2007-10-18 16:44:49.625 291 12504.85 73.92 55290.85 88888.00 2007-10-18 16:44:49.750 291 12504.88 73.95 55290.88 88888.00 2007-10-18 16:44:49.875 291 12504.80 73.92 55290.82 88888.00 2007-10-18 16:44:50.000 291 12504.83 73.92 55290.82 88888.00 2007-10-18 16:44:50.125 291 12504.90 74.03 55290.90 88888.00 2007-10-18 16:44:50.250 291 12504.88 74.03 55290.90 88888.00 2007-10-18 16:44:50.375 291 12504.83 74.03 55290.90 88888.00 2007-10-18 16:44:50.500 291 12504.80 74.03 55290.85 88888.00 2007-10-18 16:44:50.625 291 12504.85 74.08 55290.88 88888.00 2007-10-18 16:44:50.750 291 12504.88 74.05 55290.85 88888.00 2007-10-18 16:44:50.875 291 12504.90 74.05 55290.88 88888.00 2007-10-18 16:44:51.000 291 12504.90 74.05 55290.85 88888.00 2007-10-18 16:44:51.125 291 12504.88 74.03 55290.82 88888.00 2007-10-18 16:44:51.250 291 12504.92 74.08 55290.82 88888.00 2007-10-18 16:44:51.375 291 12504.92 74.05 55290.82 88888.00 2007-10-18 16:44:51.500 291 12504.85 74.00 55290.85 88888.00 2007-10-18 16:44:51.625 291 12504.80 73.97 55290.82 88888.00 2007-10-18 16:44:51.750 291 12504.83 74.03 55290.85 88888.00 2007-10-18 16:44:51.875 291 12504.83 74.03 55290.88 88888.00 2007-10-18 16:44:52.000 291 12504.88 74.03 55290.85 88888.00 2007-10-18 16:44:52.125 291 12504.90 74.05 55290.82 88888.00 2007-10-18 16:44:52.250 291 12504.88 74.03 55290.78 88888.00 2007-10-18 16:44:52.375 291 12504.88 74.00 55290.75 88888.00 2007-10-18 16:44:52.500 291 12504.92 74.08 55290.82 88888.00 2007-10-18 16:44:52.625 291 12504.92 74.08 55290.80 88888.00 2007-10-18 16:44:52.750 291 12504.88 74.03 55290.80 88888.00 2007-10-18 16:44:52.875 291 12504.90 74.05 55290.80 88888.00 2007-10-18 16:44:53.000 291 12504.95 74.03 55290.80 88888.00 2007-10-18 16:44:53.125 291 12504.88 74.08 55290.80 88888.00 2007-10-18 16:44:53.250 291 12504.85 74.08 55290.82 88888.00 2007-10-18 16:44:53.375 291 12504.80 74.03 55290.82 88888.00 2007-10-18 16:44:53.500 291 12504.75 73.95 55290.80 88888.00 2007-10-18 16:44:53.625 291 12504.70 73.90 55290.75 88888.00 2007-10-18 16:44:53.750 291 12504.67 73.90 55290.78 88888.00 2007-10-18 16:44:53.875 291 12504.65 73.95 55290.80 88888.00 2007-10-18 16:44:54.000 291 12504.73 74.00 55290.82 88888.00 2007-10-18 16:44:54.125 291 12504.70 73.92 55290.82 88888.00 2007-10-18 16:44:54.250 291 12504.67 73.92 55290.85 88888.00 2007-10-18 16:44:54.375 291 12504.67 73.95 55290.82 88888.00 2007-10-18 16:44:54.500 291 12504.67 74.00 55290.82 88888.00 2007-10-18 16:44:54.625 291 12504.67 73.97 55290.80 88888.00 2007-10-18 16:44:54.750 291 12504.62 73.92 55290.78 88888.00 2007-10-18 16:44:54.875 291 12504.60 73.90 55290.80 88888.00 2007-10-18 16:44:55.000 291 12504.62 73.85 55290.82 88888.00 2007-10-18 16:44:55.125 291 12504.60 73.90 55290.88 88888.00 2007-10-18 16:44:55.250 291 12504.55 73.95 55290.90 88888.00 2007-10-18 16:44:55.375 291 12504.60 74.05 55290.90 88888.00 2007-10-18 16:44:55.500 291 12504.60 74.00 55290.90 88888.00 2007-10-18 16:44:55.625 291 12504.55 73.88 55290.90 88888.00 2007-10-18 16:44:55.750 291 12504.52 73.85 55290.88 88888.00 2007-10-18 16:44:55.875 291 12504.50 73.88 55290.88 88888.00 2007-10-18 16:44:56.000 291 12504.52 73.95 55290.88 88888.00 2007-10-18 16:44:56.125 291 12504.48 73.90 55290.85 88888.00 2007-10-18 16:44:56.250 291 12504.45 73.88 55290.85 88888.00 2007-10-18 16:44:56.375 291 12504.42 73.90 55290.85 88888.00 2007-10-18 16:44:56.500 291 12504.35 73.85 55290.82 88888.00 2007-10-18 16:44:56.625 291 12504.33 73.83 55290.82 88888.00 2007-10-18 16:44:56.750 291 12504.35 73.88 55290.85 88888.00 2007-10-18 16:44:56.875 291 12504.35 73.88 55290.85 88888.00 2007-10-18 16:44:57.000 291 12504.42 73.90 55290.88 88888.00 2007-10-18 16:44:57.125 291 12504.35 73.88 55290.88 88888.00 2007-10-18 16:44:57.250 291 12504.35 73.85 55290.88 88888.00 2007-10-18 16:44:57.375 291 12504.33 73.92 55290.85 88888.00 2007-10-18 16:44:57.500 291 12504.30 73.90 55290.88 88888.00 2007-10-18 16:44:57.625 291 12504.38 73.95 55290.90 88888.00 2007-10-18 16:44:57.750 291 12504.35 73.92 55290.90 88888.00 2007-10-18 16:44:57.875 291 12504.25 73.90 55290.88 88888.00 2007-10-18 16:44:58.000 291 12504.23 73.97 55290.85 88888.00 2007-10-18 16:44:58.125 291 12504.17 73.90 55290.80 88888.00 2007-10-18 16:44:58.250 291 12504.15 73.83 55290.82 88888.00 2007-10-18 16:44:58.375 291 12504.12 73.90 55290.85 88888.00 2007-10-18 16:44:58.500 291 12504.17 73.95 55290.88 88888.00 2007-10-18 16:44:58.625 291 12504.27 73.97 55290.88 88888.00 2007-10-18 16:44:58.750 291 12504.33 74.00 55290.85 88888.00 2007-10-18 16:44:58.875 291 12504.27 73.95 55290.80 88888.00 2007-10-18 16:44:59.000 291 12504.25 73.92 55290.78 88888.00 2007-10-18 16:44:59.125 291 12504.25 73.95 55290.80 88888.00 2007-10-18 16:44:59.250 291 12504.27 74.00 55290.80 88888.00 2007-10-18 16:44:59.375 291 12504.27 74.03 55290.80 88888.00 2007-10-18 16:44:59.500 291 12504.27 74.05 55290.78 88888.00 2007-10-18 16:44:59.625 291 12504.17 74.03 55290.75 88888.00 2007-10-18 16:44:59.750 291 12504.12 74.03 55290.75 88888.00 2007-10-18 16:44:59.875 291 12504.15 74.05 55290.72 88888.00 2007-10-18 16:45:00.000 291 12504.15 74.03 55290.75 88888.00 2007-10-18 16:45:00.125 291 12504.23 74.12 55290.78 88888.00 2007-10-18 16:45:00.250 291 12504.30 74.20 55290.85 88888.00 2007-10-18 16:45:00.375 291 12504.27 74.20 55290.82 88888.00 2007-10-18 16:45:00.500 291 12504.23 74.10 55290.75 88888.00 2007-10-18 16:45:00.625 291 12504.15 74.08 55290.70 88888.00 2007-10-18 16:45:00.750 291 12504.15 74.15 55290.75 88888.00 2007-10-18 16:45:00.875 291 12504.23 74.25 55290.80 88888.00 2007-10-18 16:45:01.000 291 12504.33 74.30 55290.80 88888.00 2007-10-18 16:45:01.125 291 12504.30 74.28 55290.80 88888.00 2007-10-18 16:45:01.250 291 12504.27 74.30 55290.78 88888.00 2007-10-18 16:45:01.375 291 12504.33 74.25 55290.75 88888.00 2007-10-18 16:45:01.500 291 12504.33 74.25 55290.72 88888.00 2007-10-18 16:45:01.625 291 12504.38 74.33 55290.75 88888.00 2007-10-18 16:45:01.750 291 12504.38 74.35 55290.75 88888.00 2007-10-18 16:45:01.875 291 12504.35 74.33 55290.75 88888.00 2007-10-18 16:45:02.000 291 12504.38 74.35 55290.72 88888.00 2007-10-18 16:45:02.125 291 12504.40 74.42 55290.75 88888.00 2007-10-18 16:45:02.250 291 12504.35 74.42 55290.70 88888.00 2007-10-18 16:45:02.375 291 12504.33 74.42 55290.72 88888.00 2007-10-18 16:45:02.500 291 12504.42 74.47 55290.72 88888.00 2007-10-18 16:45:02.625 291 12504.48 74.45 55290.68 88888.00 2007-10-18 16:45:02.750 291 12504.50 74.47 55290.68 88888.00 2007-10-18 16:45:02.875 291 12504.60 74.55 55290.75 88888.00 2007-10-18 16:45:03.000 291 12504.62 74.58 55290.70 88888.00 2007-10-18 16:45:03.125 291 12504.60 74.50 55290.68 88888.00 2007-10-18 16:45:03.250 291 12504.48 74.45 55290.65 88888.00 2007-10-18 16:45:03.375 291 12504.50 74.50 55290.70 88888.00 2007-10-18 16:45:03.500 291 12504.48 74.55 55290.70 88888.00 2007-10-18 16:45:03.625 291 12504.58 74.60 55290.70 88888.00 2007-10-18 16:45:03.750 291 12504.60 74.65 55290.70 88888.00 2007-10-18 16:45:03.875 291 12504.55 74.70 55290.72 88888.00 2007-10-18 16:45:04.000 291 12504.50 74.75 55290.75 88888.00 2007-10-18 16:45:04.125 291 12504.60 74.78 55290.75 88888.00 2007-10-18 16:45:04.250 291 12504.65 74.70 55290.70 88888.00 2007-10-18 16:45:04.375 291 12504.62 74.65 55290.68 88888.00 2007-10-18 16:45:04.500 291 12504.52 74.70 55290.65 88888.00 2007-10-18 16:45:04.625 291 12504.58 74.75 55290.68 88888.00 2007-10-18 16:45:04.750 291 12504.60 74.75 55290.70 88888.00 2007-10-18 16:45:04.875 291 12504.58 74.78 55290.65 88888.00 2007-10-18 16:45:05.000 291 12504.62 74.80 55290.62 88888.00 2007-10-18 16:45:05.125 291 12504.67 74.80 55290.65 88888.00 2007-10-18 16:45:05.250 291 12504.70 74.88 55290.65 88888.00 2007-10-18 16:45:05.375 291 12504.67 74.85 55290.65 88888.00 2007-10-18 16:45:05.500 291 12504.65 74.78 55290.62 88888.00 2007-10-18 16:45:05.625 291 12504.65 74.80 55290.62 88888.00 2007-10-18 16:45:05.750 291 12504.75 74.85 55290.68 88888.00 2007-10-18 16:45:05.875 291 12504.75 74.88 55290.68 88888.00 2007-10-18 16:45:06.000 291 12504.70 74.85 55290.65 88888.00 2007-10-18 16:45:06.125 291 12504.73 74.85 55290.62 88888.00 2007-10-18 16:45:06.250 291 12504.70 74.85 55290.65 88888.00 2007-10-18 16:45:06.375 291 12504.67 74.85 55290.62 88888.00 2007-10-18 16:45:06.500 291 12504.67 74.92 55290.65 88888.00 2007-10-18 16:45:06.625 291 12504.70 74.90 55290.62 88888.00 2007-10-18 16:45:06.750 291 12504.73 74.92 55290.68 88888.00 2007-10-18 16:45:06.875 291 12504.75 74.90 55290.68 88888.00 2007-10-18 16:45:07.000 291 12504.70 74.85 55290.65 88888.00 2007-10-18 16:45:07.125 291 12504.65 74.85 55290.65 88888.00 2007-10-18 16:45:07.250 291 12504.62 74.90 55290.65 88888.00 2007-10-18 16:45:07.375 291 12504.67 74.92 55290.62 88888.00 2007-10-18 16:45:07.500 291 12504.70 74.88 55290.60 88888.00 2007-10-18 16:45:07.625 291 12504.70 74.90 55290.62 88888.00 2007-10-18 16:45:07.750 291 12504.67 74.92 55290.62 88888.00 2007-10-18 16:45:07.875 291 12504.62 74.90 55290.62 88888.00 2007-10-18 16:45:08.000 291 12504.62 74.95 55290.62 88888.00 2007-10-18 16:45:08.125 291 12504.65 74.95 55290.62 88888.00 2007-10-18 16:45:08.250 291 12504.65 74.95 55290.65 88888.00 2007-10-18 16:45:08.375 291 12504.62 74.95 55290.65 88888.00 2007-10-18 16:45:08.500 291 12504.58 74.88 55290.60 88888.00 2007-10-18 16:45:08.625 291 12504.65 74.95 55290.62 88888.00 2007-10-18 16:45:08.750 291 12504.70 74.90 55290.62 88888.00 2007-10-18 16:45:08.875 291 12504.70 74.90 55290.62 88888.00 2007-10-18 16:45:09.000 291 12504.73 74.92 55290.68 88888.00 2007-10-18 16:45:09.125 291 12504.62 74.88 55290.70 88888.00 2007-10-18 16:45:09.250 291 12504.58 74.83 55290.68 88888.00 2007-10-18 16:45:09.375 291 12504.65 74.95 55290.70 88888.00 2007-10-18 16:45:09.500 291 12504.65 74.92 55290.62 88888.00 2007-10-18 16:45:09.625 291 12504.70 74.95 55290.65 88888.00 2007-10-18 16:45:09.750 291 12504.65 74.95 55290.68 88888.00 2007-10-18 16:45:09.875 291 12504.62 74.88 55290.65 88888.00 2007-10-18 16:45:10.000 291 12504.67 74.88 55290.68 88888.00 2007-10-18 16:45:10.125 291 12504.70 74.90 55290.70 88888.00 2007-10-18 16:45:10.250 291 12504.62 74.88 55290.70 88888.00 2007-10-18 16:45:10.375 291 12504.62 74.88 55290.65 88888.00 2007-10-18 16:45:10.500 291 12504.60 74.90 55290.68 88888.00 2007-10-18 16:45:10.625 291 12504.52 74.88 55290.68 88888.00 2007-10-18 16:45:10.750 291 12504.50 74.90 55290.68 88888.00 2007-10-18 16:45:10.875 291 12504.58 74.97 55290.70 88888.00 2007-10-18 16:45:11.000 291 12504.65 74.97 55290.68 88888.00 2007-10-18 16:45:11.125 291 12504.60 74.92 55290.68 88888.00 2007-10-18 16:45:11.250 291 12504.55 74.88 55290.68 88888.00 2007-10-18 16:45:11.375 291 12504.58 74.85 55290.68 88888.00 2007-10-18 16:45:11.500 291 12504.62 74.92 55290.70 88888.00 2007-10-18 16:45:11.625 291 12504.65 74.97 55290.72 88888.00 2007-10-18 16:45:11.750 291 12504.58 74.97 55290.72 88888.00 2007-10-18 16:45:11.875 291 12504.58 74.95 55290.70 88888.00 2007-10-18 16:45:12.000 291 12504.48 74.92 55290.68 88888.00 2007-10-18 16:45:12.125 291 12504.48 74.92 55290.68 88888.00 2007-10-18 16:45:12.250 291 12504.52 74.97 55290.70 88888.00 2007-10-18 16:45:12.375 291 12504.52 74.97 55290.68 88888.00 2007-10-18 16:45:12.500 291 12504.42 74.95 55290.62 88888.00 2007-10-18 16:45:12.625 291 12504.42 74.97 55290.70 88888.00 2007-10-18 16:45:12.750 291 12504.40 74.97 55290.68 88888.00 2007-10-18 16:45:12.875 291 12504.40 75.00 55290.70 88888.00 2007-10-18 16:45:13.000 291 12504.38 74.97 55290.68 88888.00 2007-10-18 16:45:13.125 291 12504.42 74.97 55290.65 88888.00 2007-10-18 16:45:13.250 291 12504.42 75.00 55290.68 88888.00 2007-10-18 16:45:13.375 291 12504.45 75.03 55290.70 88888.00 2007-10-18 16:45:13.500 291 12504.38 75.00 55290.68 88888.00 2007-10-18 16:45:13.625 291 12504.40 75.03 55290.65 88888.00 2007-10-18 16:45:13.750 291 12504.48 75.10 55290.65 88888.00 2007-10-18 16:45:13.875 291 12504.40 75.08 55290.70 88888.00 2007-10-18 16:45:14.000 291 12504.33 75.03 55290.62 88888.00 2007-10-18 16:45:14.125 291 12504.33 75.05 55290.60 88888.00 2007-10-18 16:45:14.250 291 12504.42 75.10 55290.65 88888.00 2007-10-18 16:45:14.375 291 12504.42 75.15 55290.65 88888.00 2007-10-18 16:45:14.500 291 12504.35 75.15 55290.65 88888.00 2007-10-18 16:45:14.625 291 12504.38 75.17 55290.62 88888.00 2007-10-18 16:45:14.750 291 12504.38 75.10 55290.62 88888.00 2007-10-18 16:45:14.875 291 12504.38 75.17 55290.65 88888.00 2007-10-18 16:45:15.000 291 12504.40 75.22 55290.68 88888.00 2007-10-18 16:45:15.125 291 12504.42 75.22 55290.68 88888.00 2007-10-18 16:45:15.250 291 12504.40 75.20 55290.68 88888.00 2007-10-18 16:45:15.375 291 12504.45 75.22 55290.65 88888.00 2007-10-18 16:45:15.500 291 12504.45 75.20 55290.62 88888.00 2007-10-18 16:45:15.625 291 12504.48 75.22 55290.65 88888.00 2007-10-18 16:45:15.750 291 12504.50 75.25 55290.65 88888.00 2007-10-18 16:45:15.875 291 12504.50 75.25 55290.62 88888.00 2007-10-18 16:45:16.000 291 12504.45 75.28 55290.65 88888.00 2007-10-18 16:45:16.125 291 12504.35 75.30 55290.62 88888.00 2007-10-18 16:45:16.250 291 12504.38 75.35 55290.65 88888.00 2007-10-18 16:45:16.375 291 12504.35 75.33 55290.62 88888.00 2007-10-18 16:45:16.500 291 12504.35 75.33 55290.62 88888.00 2007-10-18 16:45:16.625 291 12504.33 75.33 55290.60 88888.00 2007-10-18 16:45:16.750 291 12504.35 75.38 55290.65 88888.00 2007-10-18 16:45:16.875 291 12504.33 75.38 55290.68 88888.00 2007-10-18 16:45:17.000 291 12504.38 75.33 55290.62 88888.00 2007-10-18 16:45:17.125 291 12504.40 75.42 55290.65 88888.00 2007-10-18 16:45:17.250 291 12504.33 75.42 55290.62 88888.00 2007-10-18 16:45:17.375 291 12504.30 75.40 55290.62 88888.00 2007-10-18 16:45:17.500 291 12504.35 75.47 55290.65 88888.00 2007-10-18 16:45:17.625 291 12504.40 75.53 55290.65 88888.00 2007-10-18 16:45:17.750 291 12504.38 75.53 55290.62 88888.00 2007-10-18 16:45:17.875 291 12504.38 75.50 55290.62 88888.00 2007-10-18 16:45:18.000 291 12504.42 75.47 55290.57 88888.00 2007-10-18 16:45:18.125 291 12504.35 75.42 55290.55 88888.00 2007-10-18 16:45:18.250 291 12504.27 75.42 55290.55 88888.00 2007-10-18 16:45:18.375 291 12504.30 75.53 55290.57 88888.00 2007-10-18 16:45:18.500 291 12504.35 75.58 55290.57 88888.00 2007-10-18 16:45:18.625 291 12504.42 75.53 55290.60 88888.00 2007-10-18 16:45:18.750 291 12504.42 75.50 55290.57 88888.00 2007-10-18 16:45:18.875 291 12504.38 75.53 55290.55 88888.00 2007-10-18 16:45:19.000 291 12504.40 75.58 55290.57 88888.00 2007-10-18 16:45:19.125 291 12504.40 75.55 55290.60 88888.00 2007-10-18 16:45:19.250 291 12504.42 75.55 55290.62 88888.00 2007-10-18 16:45:19.375 291 12504.50 75.58 55290.62 88888.00 2007-10-18 16:45:19.500 291 12504.42 75.58 55290.55 88888.00 2007-10-18 16:45:19.625 291 12504.40 75.62 55290.57 88888.00 2007-10-18 16:45:19.750 291 12504.40 75.62 55290.60 88888.00 2007-10-18 16:45:19.875 291 12504.42 75.65 55290.62 88888.00 2007-10-18 16:45:20.000 291 12504.42 75.65 55290.62 88888.00 2007-10-18 16:45:20.125 291 12504.42 75.65 55290.62 88888.00 2007-10-18 16:45:20.250 291 12504.40 75.58 55290.60 88888.00 2007-10-18 16:45:20.375 291 12504.42 75.55 55290.60 88888.00 2007-10-18 16:45:20.500 291 12504.45 75.60 55290.57 88888.00 2007-10-18 16:45:20.625 291 12504.45 75.60 55290.57 88888.00 2007-10-18 16:45:20.750 291 12504.50 75.62 55290.60 88888.00 2007-10-18 16:45:20.875 291 12504.58 75.67 55290.60 88888.00 2007-10-18 16:45:21.000 291 12504.52 75.72 55290.57 88888.00 2007-10-18 16:45:21.125 291 12504.55 75.67 55290.55 88888.00 2007-10-18 16:45:21.250 291 12504.52 75.65 55290.57 88888.00 2007-10-18 16:45:21.375 291 12504.45 75.62 55290.57 88888.00 2007-10-18 16:45:21.500 291 12504.52 75.62 55290.55 88888.00 2007-10-18 16:45:21.625 291 12504.52 75.60 55290.57 88888.00 2007-10-18 16:45:21.750 291 12504.42 75.58 55290.55 88888.00 2007-10-18 16:45:21.875 291 12504.42 75.58 55290.53 88888.00 2007-10-18 16:45:22.000 291 12504.52 75.55 55290.50 88888.00 2007-10-18 16:45:22.125 291 12504.60 75.55 55290.57 88888.00 2007-10-18 16:45:22.250 291 12504.65 75.60 55290.57 88888.00 2007-10-18 16:45:22.375 291 12504.70 75.62 55290.57 88888.00 2007-10-18 16:45:22.500 291 12504.67 75.60 55290.55 88888.00 2007-10-18 16:45:22.625 291 12504.65 75.67 55290.55 88888.00 2007-10-18 16:45:22.750 291 12504.67 75.72 55290.57 88888.00 2007-10-18 16:45:22.875 291 12504.65 75.70 55290.60 88888.00 2007-10-18 16:45:23.000 291 12504.62 75.62 55290.57 88888.00 2007-10-18 16:45:23.125 291 12504.60 75.60 55290.57 88888.00 2007-10-18 16:45:23.250 291 12504.58 75.60 55290.57 88888.00 2007-10-18 16:45:23.375 291 12504.62 75.65 55290.55 88888.00 2007-10-18 16:45:23.500 291 12504.62 75.67 55290.55 88888.00 2007-10-18 16:45:23.625 291 12504.70 75.67 55290.57 88888.00 2007-10-18 16:45:23.750 291 12504.65 75.58 55290.53 88888.00 2007-10-18 16:45:23.875 291 12504.58 75.50 55290.55 88888.00 2007-10-18 16:45:24.000 291 12504.65 75.60 55290.57 88888.00 2007-10-18 16:45:24.125 291 12504.65 75.65 55290.60 88888.00 2007-10-18 16:45:24.250 291 12504.67 75.67 55290.62 88888.00 2007-10-18 16:45:24.375 291 12504.67 75.65 55290.60 88888.00 2007-10-18 16:45:24.500 291 12504.70 75.67 55290.60 88888.00 2007-10-18 16:45:24.625 291 12504.65 75.65 55290.60 88888.00 2007-10-18 16:45:24.750 291 12504.67 75.60 55290.57 88888.00 2007-10-18 16:45:24.875 291 12504.73 75.65 55290.60 88888.00 2007-10-18 16:45:25.000 291 12504.70 75.58 55290.57 88888.00 2007-10-18 16:45:25.125 291 12504.70 75.60 55290.55 88888.00 2007-10-18 16:45:25.250 291 12504.70 75.65 55290.57 88888.00 2007-10-18 16:45:25.375 291 12504.65 75.58 55290.55 88888.00 2007-10-18 16:45:25.500 291 12504.65 75.62 55290.55 88888.00 2007-10-18 16:45:25.625 291 12504.65 75.67 55290.55 88888.00 2007-10-18 16:45:25.750 291 12504.70 75.72 55290.60 88888.00 2007-10-18 16:45:25.875 291 12504.73 75.72 55290.60 88888.00 2007-10-18 16:45:26.000 291 12504.75 75.78 55290.60 88888.00 2007-10-18 16:45:26.125 291 12504.80 75.78 55290.65 88888.00 2007-10-18 16:45:26.250 291 12504.70 75.67 55290.57 88888.00 2007-10-18 16:45:26.375 291 12504.70 75.67 55290.57 88888.00 2007-10-18 16:45:26.500 291 12504.73 75.70 55290.57 88888.00 2007-10-18 16:45:26.625 291 12504.60 75.65 55290.57 88888.00 2007-10-18 16:45:26.750 291 12504.55 75.65 55290.55 88888.00 2007-10-18 16:45:26.875 291 12504.62 75.70 55290.60 88888.00 2007-10-18 16:45:27.000 291 12504.75 75.70 55290.57 88888.00 2007-10-18 16:45:27.125 291 12504.70 75.67 55290.55 88888.00 2007-10-18 16:45:27.250 291 12504.70 75.70 55290.60 88888.00 2007-10-18 16:45:27.375 291 12504.67 75.75 55290.62 88888.00 2007-10-18 16:45:27.500 291 12504.62 75.72 55290.62 88888.00 2007-10-18 16:45:27.625 291 12504.60 75.72 55290.60 88888.00 2007-10-18 16:45:27.750 291 12504.60 75.75 55290.55 88888.00 2007-10-18 16:45:27.875 291 12504.62 75.78 55290.57 88888.00 2007-10-18 16:45:28.000 291 12504.65 75.72 55290.57 88888.00 2007-10-18 16:45:28.125 291 12504.55 75.72 55290.55 88888.00 2007-10-18 16:45:28.250 291 12504.52 75.72 55290.57 88888.00 2007-10-18 16:45:28.375 291 12504.62 75.78 55290.57 88888.00 2007-10-18 16:45:28.500 291 12504.60 75.83 55290.53 88888.00 2007-10-18 16:45:28.625 291 12504.58 75.78 55290.53 88888.00 2007-10-18 16:45:28.750 291 12504.52 75.75 55290.47 88888.00 2007-10-18 16:45:28.875 291 12504.58 75.80 55290.53 88888.00 2007-10-18 16:45:29.000 291 12504.52 75.78 55290.50 88888.00 2007-10-18 16:45:29.125 291 12504.58 75.78 55290.47 88888.00 2007-10-18 16:45:29.250 291 12504.55 75.80 55290.53 88888.00 2007-10-18 16:45:29.375 291 12504.48 75.85 55290.55 88888.00 2007-10-18 16:45:29.500 291 12504.50 75.90 55290.57 88888.00 2007-10-18 16:45:29.625 291 12504.58 75.88 55290.57 88888.00 2007-10-18 16:45:29.750 291 12504.58 75.88 55290.55 88888.00 2007-10-18 16:45:29.875 291 12504.50 75.83 55290.55 88888.00 2007-10-18 16:45:30.000 291 12504.48 75.88 55290.57 88888.00 2007-10-18 16:45:30.125 291 12504.50 75.92 55290.60 88888.00 2007-10-18 16:45:30.250 291 12504.50 75.92 55290.60 88888.00 2007-10-18 16:45:30.375 291 12504.45 75.90 55290.55 88888.00 2007-10-18 16:45:30.500 291 12504.45 75.95 55290.55 88888.00 2007-10-18 16:45:30.625 291 12504.45 75.95 55290.55 88888.00 2007-10-18 16:45:30.750 291 12504.40 75.92 55290.55 88888.00 2007-10-18 16:45:30.875 291 12504.38 75.92 55290.53 88888.00 2007-10-18 16:45:31.000 291 12504.42 76.00 55290.57 88888.00 2007-10-18 16:45:31.125 291 12504.48 75.97 55290.57 88888.00 2007-10-18 16:45:31.250 291 12504.45 75.97 55290.57 88888.00 2007-10-18 16:45:31.375 291 12504.50 76.03 55290.55 88888.00 2007-10-18 16:45:31.500 291 12504.55 76.03 55290.55 88888.00 2007-10-18 16:45:31.625 291 12504.55 76.05 55290.55 88888.00 2007-10-18 16:45:31.750 291 12504.52 76.08 55290.55 88888.00 2007-10-18 16:45:31.875 291 12504.55 76.08 55290.57 88888.00 2007-10-18 16:45:32.000 291 12504.55 76.08 55290.57 88888.00 2007-10-18 16:45:32.125 291 12504.50 76.08 55290.57 88888.00 2007-10-18 16:45:32.250 291 12504.35 75.97 55290.55 88888.00 2007-10-18 16:45:32.375 291 12504.30 75.95 55290.53 88888.00 2007-10-18 16:45:32.500 291 12504.30 76.03 55290.53 88888.00 2007-10-18 16:45:32.625 291 12504.33 76.08 55290.53 88888.00 2007-10-18 16:45:32.750 291 12504.30 76.08 55290.53 88888.00 2007-10-18 16:45:32.875 291 12504.35 76.08 55290.53 88888.00 2007-10-18 16:45:33.000 291 12504.42 76.08 55290.53 88888.00 2007-10-18 16:45:33.125 291 12504.42 76.12 55290.55 88888.00 2007-10-18 16:45:33.250 291 12504.33 76.10 55290.53 88888.00 2007-10-18 16:45:33.375 291 12504.33 76.10 55290.47 88888.00 2007-10-18 16:45:33.500 291 12504.42 76.17 55290.50 88888.00 2007-10-18 16:45:33.625 291 12504.48 76.17 55290.55 88888.00 2007-10-18 16:45:33.750 291 12504.42 76.15 55290.55 88888.00 2007-10-18 16:45:33.875 291 12504.38 76.20 55290.55 88888.00 2007-10-18 16:45:34.000 291 12504.38 76.25 55290.57 88888.00 2007-10-18 16:45:34.125 291 12504.38 76.25 55290.57 88888.00 2007-10-18 16:45:34.250 291 12504.25 76.17 55290.55 88888.00 2007-10-18 16:45:34.375 291 12504.17 76.17 55290.53 88888.00 2007-10-18 16:45:34.500 291 12504.20 76.20 55290.50 88888.00 2007-10-18 16:45:34.625 291 12504.25 76.22 55290.53 88888.00 2007-10-18 16:45:34.750 291 12504.30 76.33 55290.55 88888.00 2007-10-18 16:45:34.875 291 12504.38 76.40 55290.57 88888.00 2007-10-18 16:45:35.000 291 12504.42 76.38 55290.57 88888.00 2007-10-18 16:45:35.125 291 12504.40 76.35 55290.55 88888.00 2007-10-18 16:45:35.250 291 12504.33 76.33 55290.55 88888.00 2007-10-18 16:45:35.375 291 12504.23 76.30 55290.50 88888.00 2007-10-18 16:45:35.500 291 12504.23 76.30 55290.47 88888.00 2007-10-18 16:45:35.625 291 12504.25 76.30 55290.47 88888.00 2007-10-18 16:45:35.750 291 12504.33 76.33 55290.47 88888.00 2007-10-18 16:45:35.875 291 12504.27 76.28 55290.45 88888.00 2007-10-18 16:45:36.000 291 12504.20 76.30 55290.45 88888.00 2007-10-18 16:45:36.125 291 12504.20 76.38 55290.53 88888.00 2007-10-18 16:45:36.250 291 12504.17 76.42 55290.57 88888.00 2007-10-18 16:45:36.375 291 12504.23 76.42 55290.57 88888.00 2007-10-18 16:45:36.500 291 12504.27 76.42 55290.55 88888.00 2007-10-18 16:45:36.625 291 12504.27 76.42 55290.62 88888.00 2007-10-18 16:45:36.750 291 12504.30 76.50 55290.62 88888.00 2007-10-18 16:45:36.875 291 12504.30 76.50 55290.60 88888.00 2007-10-18 16:45:37.000 291 12504.27 76.45 55290.55 88888.00 2007-10-18 16:45:37.125 291 12504.23 76.40 55290.53 88888.00 2007-10-18 16:45:37.250 291 12504.20 76.38 55290.55 88888.00 2007-10-18 16:45:37.375 291 12504.23 76.35 55290.53 88888.00 2007-10-18 16:45:37.500 291 12504.30 76.38 55290.55 88888.00 2007-10-18 16:45:37.625 291 12504.25 76.42 55290.55 88888.00 2007-10-18 16:45:37.750 291 12504.20 76.42 55290.55 88888.00 2007-10-18 16:45:37.875 291 12504.27 76.42 55290.53 88888.00 2007-10-18 16:45:38.000 291 12504.27 76.38 55290.50 88888.00 2007-10-18 16:45:38.125 291 12504.23 76.45 55290.53 88888.00 2007-10-18 16:45:38.250 291 12504.27 76.47 55290.55 88888.00 2007-10-18 16:45:38.375 291 12504.27 76.45 55290.53 88888.00 2007-10-18 16:45:38.500 291 12504.27 76.42 55290.55 88888.00 2007-10-18 16:45:38.625 291 12504.30 76.42 55290.55 88888.00 2007-10-18 16:45:38.750 291 12504.30 76.53 55290.60 88888.00 2007-10-18 16:45:38.875 291 12504.20 76.58 55290.55 88888.00 2007-10-18 16:45:39.000 291 12504.17 76.45 55290.50 88888.00 2007-10-18 16:45:39.125 291 12504.20 76.42 55290.50 88888.00 2007-10-18 16:45:39.250 291 12504.23 76.55 55290.55 88888.00 2007-10-18 16:45:39.375 291 12504.23 76.62 55290.55 88888.00 2007-10-18 16:45:39.500 291 12504.17 76.53 55290.53 88888.00 2007-10-18 16:45:39.625 291 12504.15 76.42 55290.47 88888.00 2007-10-18 16:45:39.750 291 12504.15 76.42 55290.47 88888.00 2007-10-18 16:45:39.875 291 12504.15 76.47 55290.50 88888.00 2007-10-18 16:45:40.000 291 12504.15 76.45 55290.50 88888.00 2007-10-18 16:45:40.125 291 12504.08 76.35 55290.47 88888.00 2007-10-18 16:45:40.250 291 12504.12 76.40 55290.47 88888.00 2007-10-18 16:45:40.375 291 12504.27 76.47 55290.50 88888.00 2007-10-18 16:45:40.500 291 12504.27 76.53 55290.47 88888.00 2007-10-18 16:45:40.625 291 12504.20 76.47 55290.45 88888.00 2007-10-18 16:45:40.750 291 12504.20 76.42 55290.45 88888.00 2007-10-18 16:45:40.875 291 12504.25 76.47 55290.45 88888.00 2007-10-18 16:45:41.000 291 12504.35 76.58 55290.50 88888.00 2007-10-18 16:45:41.125 291 12504.38 76.53 55290.47 88888.00 2007-10-18 16:45:41.250 291 12504.30 76.42 55290.47 88888.00 2007-10-18 16:45:41.375 291 12504.35 76.45 55290.50 88888.00 2007-10-18 16:45:41.500 291 12504.40 76.47 55290.50 88888.00 2007-10-18 16:45:41.625 291 12504.40 76.50 55290.50 88888.00 2007-10-18 16:45:41.750 291 12504.35 76.55 55290.53 88888.00 2007-10-18 16:45:41.875 291 12504.30 76.53 55290.53 88888.00 2007-10-18 16:45:42.000 291 12504.33 76.50 55290.53 88888.00 2007-10-18 16:45:42.125 291 12504.30 76.47 55290.50 88888.00 2007-10-18 16:45:42.250 291 12504.30 76.42 55290.47 88888.00 2007-10-18 16:45:42.375 291 12504.35 76.45 55290.47 88888.00 2007-10-18 16:45:42.500 291 12504.35 76.47 55290.50 88888.00 2007-10-18 16:45:42.625 291 12504.35 76.53 55290.47 88888.00 2007-10-18 16:45:42.750 291 12504.40 76.53 55290.47 88888.00 2007-10-18 16:45:42.875 291 12504.40 76.50 55290.45 88888.00 2007-10-18 16:45:43.000 291 12504.38 76.47 55290.43 88888.00 2007-10-18 16:45:43.125 291 12504.38 76.55 55290.45 88888.00 2007-10-18 16:45:43.250 291 12504.33 76.60 55290.50 88888.00 2007-10-18 16:45:43.375 291 12504.30 76.53 55290.45 88888.00 2007-10-18 16:45:43.500 291 12504.35 76.42 55290.45 88888.00 2007-10-18 16:45:43.625 291 12504.40 76.50 55290.45 88888.00 2007-10-18 16:45:43.750 291 12504.35 76.50 55290.40 88888.00 2007-10-18 16:45:43.875 291 12504.33 76.47 55290.43 88888.00 2007-10-18 16:45:44.000 291 12504.38 76.47 55290.43 88888.00 2007-10-18 16:45:44.125 291 12504.40 76.53 55290.43 88888.00 2007-10-18 16:45:44.250 291 12504.40 76.55 55290.45 88888.00 2007-10-18 16:45:44.375 291 12504.38 76.55 55290.45 88888.00 2007-10-18 16:45:44.500 291 12504.40 76.60 55290.45 88888.00 2007-10-18 16:45:44.625 291 12504.45 76.62 55290.45 88888.00 2007-10-18 16:45:44.750 291 12504.45 76.60 55290.45 88888.00 2007-10-18 16:45:44.875 291 12504.48 76.62 55290.47 88888.00 2007-10-18 16:45:45.000 291 12504.48 76.60 55290.45 88888.00 2007-10-18 16:45:45.125 291 12504.45 76.53 55290.45 88888.00 2007-10-18 16:45:45.250 291 12504.35 76.42 55290.45 88888.00 2007-10-18 16:45:45.375 291 12504.40 76.47 55290.47 88888.00 2007-10-18 16:45:45.500 291 12504.48 76.60 55290.47 88888.00 2007-10-18 16:45:45.625 291 12504.45 76.60 55290.45 88888.00 2007-10-18 16:45:45.750 291 12504.45 76.55 55290.45 88888.00 2007-10-18 16:45:45.875 291 12504.48 76.55 55290.43 88888.00 2007-10-18 16:45:46.000 291 12504.50 76.55 55290.40 88888.00 2007-10-18 16:45:46.125 291 12504.48 76.58 55290.45 88888.00 2007-10-18 16:45:46.250 291 12504.50 76.60 55290.53 88888.00 2007-10-18 16:45:46.375 291 12504.60 76.60 55290.50 88888.00 2007-10-18 16:45:46.500 291 12504.62 76.58 55290.45 88888.00 2007-10-18 16:45:46.625 291 12504.45 76.55 55290.45 88888.00 2007-10-18 16:45:46.750 291 12504.42 76.53 55290.43 88888.00 2007-10-18 16:45:46.875 291 12504.48 76.50 55290.43 88888.00 2007-10-18 16:45:47.000 291 12504.45 76.53 55290.43 88888.00 2007-10-18 16:45:47.125 291 12504.50 76.58 55290.43 88888.00 2007-10-18 16:45:47.250 291 12504.60 76.67 55290.50 88888.00 2007-10-18 16:45:47.375 291 12504.60 76.65 55290.47 88888.00 2007-10-18 16:45:47.500 291 12504.45 76.58 55290.43 88888.00 2007-10-18 16:45:47.625 291 12504.40 76.55 55290.43 88888.00 2007-10-18 16:45:47.750 291 12504.42 76.53 55290.40 88888.00 2007-10-18 16:45:47.875 291 12504.42 76.58 55290.45 88888.00 2007-10-18 16:45:48.000 291 12504.42 76.55 55290.43 88888.00 2007-10-18 16:45:48.125 291 12504.45 76.60 55290.43 88888.00 2007-10-18 16:45:48.250 291 12504.50 76.62 55290.43 88888.00 2007-10-18 16:45:48.375 291 12504.48 76.58 55290.43 88888.00 2007-10-18 16:45:48.500 291 12504.48 76.55 55290.40 88888.00 2007-10-18 16:45:48.625 291 12504.48 76.53 55290.43 88888.00 2007-10-18 16:45:48.750 291 12504.50 76.60 55290.43 88888.00 2007-10-18 16:45:48.875 291 12504.60 76.67 55290.47 88888.00 2007-10-18 16:45:49.000 291 12504.62 76.67 55290.45 88888.00 2007-10-18 16:45:49.125 291 12504.60 76.60 55290.45 88888.00 2007-10-18 16:45:49.250 291 12504.55 76.60 55290.45 88888.00 2007-10-18 16:45:49.375 291 12504.60 76.62 55290.47 88888.00 2007-10-18 16:45:49.500 291 12504.65 76.65 55290.43 88888.00 2007-10-18 16:45:49.625 291 12504.52 76.60 55290.40 88888.00 2007-10-18 16:45:49.750 291 12504.42 76.60 55290.43 88888.00 2007-10-18 16:45:49.875 291 12504.52 76.60 55290.40 88888.00 2007-10-18 16:45:50.000 291 12504.62 76.60 55290.40 88888.00 2007-10-18 16:45:50.125 291 12504.58 76.60 55290.43 88888.00 2007-10-18 16:45:50.250 291 12504.55 76.62 55290.45 88888.00 2007-10-18 16:45:50.375 291 12504.58 76.70 55290.45 88888.00 2007-10-18 16:45:50.500 291 12504.52 76.67 55290.43 88888.00 2007-10-18 16:45:50.625 291 12504.45 76.65 55290.40 88888.00 2007-10-18 16:45:50.750 291 12504.42 76.67 55290.43 88888.00 2007-10-18 16:45:50.875 291 12504.48 76.60 55290.43 88888.00 2007-10-18 16:45:51.000 291 12504.42 76.47 55290.38 88888.00 2007-10-18 16:45:51.125 291 12504.45 76.55 55290.38 88888.00 2007-10-18 16:45:51.250 291 12504.45 76.62 55290.40 88888.00 2007-10-18 16:45:51.375 291 12504.52 76.70 55290.45 88888.00 2007-10-18 16:45:51.500 291 12504.55 76.78 55290.45 88888.00 2007-10-18 16:45:51.625 291 12504.50 76.72 55290.40 88888.00 2007-10-18 16:45:51.750 291 12504.50 76.70 55290.38 88888.00 2007-10-18 16:45:51.875 291 12504.50 76.70 55290.43 88888.00 2007-10-18 16:45:52.000 291 12504.55 76.72 55290.40 88888.00 2007-10-18 16:45:52.125 291 12504.52 76.78 55290.40 88888.00 2007-10-18 16:45:52.250 291 12504.45 76.72 55290.35 88888.00 2007-10-18 16:45:52.375 291 12504.48 76.72 55290.40 88888.00 2007-10-18 16:45:52.500 291 12504.50 76.78 55290.40 88888.00 2007-10-18 16:45:52.625 291 12504.42 76.80 55290.40 88888.00 2007-10-18 16:45:52.750 291 12504.42 76.83 55290.40 88888.00 2007-10-18 16:45:52.875 291 12504.48 76.88 55290.43 88888.00 2007-10-18 16:45:53.000 291 12504.48 76.83 55290.40 88888.00 2007-10-18 16:45:53.125 291 12504.45 76.83 55290.40 88888.00 2007-10-18 16:45:53.250 291 12504.48 76.85 55290.38 88888.00 2007-10-18 16:45:53.375 291 12504.48 76.88 55290.38 88888.00 2007-10-18 16:45:53.500 291 12504.48 76.88 55290.35 88888.00 2007-10-18 16:45:53.625 291 12504.55 76.95 55290.38 88888.00 2007-10-18 16:45:53.750 291 12504.58 76.95 55290.38 88888.00 2007-10-18 16:45:53.875 291 12504.60 76.92 55290.38 88888.00 2007-10-18 16:45:54.000 291 12504.58 76.90 55290.35 88888.00 2007-10-18 16:45:54.125 291 12504.52 76.90 55290.35 88888.00 2007-10-18 16:45:54.250 291 12504.42 76.95 55290.35 88888.00 2007-10-18 16:45:54.375 291 12504.38 76.95 55290.35 88888.00 2007-10-18 16:45:54.500 291 12504.38 76.90 55290.35 88888.00 2007-10-18 16:45:54.625 291 12504.42 76.92 55290.38 88888.00 2007-10-18 16:45:54.750 291 12504.42 76.95 55290.35 88888.00 2007-10-18 16:45:54.875 291 12504.48 77.03 55290.40 88888.00 2007-10-18 16:45:55.000 291 12504.52 77.00 55290.43 88888.00 2007-10-18 16:45:55.125 291 12504.58 77.03 55290.40 88888.00 2007-10-18 16:45:55.250 291 12504.50 77.03 55290.40 88888.00 2007-10-18 16:45:55.375 291 12504.58 77.05 55290.40 88888.00 2007-10-18 16:45:55.500 291 12504.55 77.10 55290.38 88888.00 2007-10-18 16:45:55.625 291 12504.50 77.05 55290.38 88888.00 2007-10-18 16:45:55.750 291 12504.60 77.10 55290.40 88888.00 2007-10-18 16:45:55.875 291 12504.62 77.15 55290.40 88888.00 2007-10-18 16:45:56.000 291 12504.58 77.15 55290.35 88888.00 2007-10-18 16:45:56.125 291 12504.60 77.15 55290.32 88888.00 2007-10-18 16:45:56.250 291 12504.58 77.10 55290.35 88888.00 2007-10-18 16:45:56.375 291 12504.62 77.17 55290.35 88888.00 2007-10-18 16:45:56.500 291 12504.62 77.22 55290.35 88888.00 2007-10-18 16:45:56.625 291 12504.65 77.22 55290.38 88888.00 2007-10-18 16:45:56.750 291 12504.70 77.22 55290.40 88888.00 2007-10-18 16:45:56.875 291 12504.70 77.25 55290.38 88888.00 2007-10-18 16:45:57.000 291 12504.67 77.22 55290.38 88888.00 2007-10-18 16:45:57.125 291 12504.62 77.15 55290.32 88888.00 2007-10-18 16:45:57.250 291 12504.65 77.25 55290.32 88888.00 2007-10-18 16:45:57.375 291 12504.70 77.30 55290.35 88888.00 2007-10-18 16:45:57.500 291 12504.73 77.30 55290.38 88888.00 2007-10-18 16:45:57.625 291 12504.75 77.25 55290.38 88888.00 2007-10-18 16:45:57.750 291 12504.73 77.30 55290.38 88888.00 2007-10-18 16:45:57.875 291 12504.62 77.28 55290.35 88888.00 2007-10-18 16:45:58.000 291 12504.60 77.30 55290.35 88888.00 2007-10-18 16:45:58.125 291 12504.58 77.28 55290.40 88888.00 2007-10-18 16:45:58.250 291 12504.55 77.28 55290.40 88888.00 2007-10-18 16:45:58.375 291 12504.60 77.33 55290.43 88888.00 2007-10-18 16:45:58.500 291 12504.67 77.42 55290.40 88888.00 2007-10-18 16:45:58.625 291 12504.60 77.38 55290.43 88888.00 2007-10-18 16:45:58.750 291 12504.58 77.30 55290.40 88888.00 2007-10-18 16:45:58.875 291 12504.60 77.35 55290.40 88888.00 2007-10-18 16:45:59.000 291 12504.55 77.33 55290.38 88888.00 2007-10-18 16:45:59.125 291 12504.60 77.30 55290.40 88888.00 2007-10-18 16:45:59.250 291 12504.62 77.33 55290.38 88888.00 2007-10-18 16:45:59.375 291 12504.60 77.30 55290.40 88888.00 2007-10-18 16:45:59.500 291 12504.55 77.28 55290.38 88888.00 2007-10-18 16:45:59.625 291 12504.50 77.35 55290.38 88888.00 2007-10-18 16:45:59.750 291 12504.55 77.40 55290.43 88888.00 2007-10-18 16:45:59.875 291 12504.55 77.35 55290.40 88888.00 2007-10-18 16:46:00.000 291 12504.58 77.35 55290.40 88888.00 2007-10-18 16:46:00.125 291 12504.62 77.35 55290.43 88888.00 2007-10-18 16:46:00.250 291 12504.67 77.33 55290.40 88888.00 2007-10-18 16:46:00.375 291 12504.58 77.33 55290.38 88888.00 2007-10-18 16:46:00.500 291 12504.50 77.33 55290.40 88888.00 2007-10-18 16:46:00.625 291 12504.50 77.30 55290.40 88888.00 2007-10-18 16:46:00.750 291 12504.52 77.30 55290.40 88888.00 2007-10-18 16:46:00.875 291 12504.55 77.33 55290.40 88888.00 2007-10-18 16:46:01.000 291 12504.48 77.28 55290.38 88888.00 2007-10-18 16:46:01.125 291 12504.45 77.28 55290.40 88888.00 2007-10-18 16:46:01.250 291 12504.42 77.30 55290.40 88888.00 2007-10-18 16:46:01.375 291 12504.42 77.33 55290.40 88888.00 2007-10-18 16:46:01.500 291 12504.38 77.28 55290.40 88888.00 2007-10-18 16:46:01.625 291 12504.38 77.25 55290.45 88888.00 2007-10-18 16:46:01.750 291 12504.42 77.30 55290.43 88888.00 2007-10-18 16:46:01.875 291 12504.38 77.28 55290.40 88888.00 2007-10-18 16:46:02.000 291 12504.40 77.30 55290.40 88888.00 2007-10-18 16:46:02.125 291 12504.42 77.30 55290.43 88888.00 2007-10-18 16:46:02.250 291 12504.38 77.28 55290.43 88888.00 2007-10-18 16:46:02.375 291 12504.42 77.30 55290.43 88888.00 2007-10-18 16:46:02.500 291 12504.42 77.33 55290.45 88888.00 2007-10-18 16:46:02.625 291 12504.38 77.25 55290.43 88888.00 2007-10-18 16:46:02.750 291 12504.38 77.25 55290.43 88888.00 2007-10-18 16:46:02.875 291 12504.40 77.28 55290.43 88888.00 2007-10-18 16:46:03.000 291 12504.35 77.20 55290.43 88888.00 2007-10-18 16:46:03.125 291 12504.35 77.25 55290.45 88888.00 2007-10-18 16:46:03.250 291 12504.30 77.28 55290.47 88888.00 2007-10-18 16:46:03.375 291 12504.35 77.28 55290.45 88888.00 2007-10-18 16:46:03.500 291 12504.38 77.28 55290.43 88888.00 2007-10-18 16:46:03.625 291 12504.38 77.22 55290.43 88888.00 2007-10-18 16:46:03.750 291 12504.38 77.20 55290.45 88888.00 2007-10-18 16:46:03.875 291 12504.38 77.20 55290.45 88888.00 2007-10-18 16:46:04.000 291 12504.35 77.22 55290.45 88888.00 2007-10-18 16:46:04.125 291 12504.27 77.28 55290.47 88888.00 2007-10-18 16:46:04.250 291 12504.20 77.17 55290.43 88888.00 2007-10-18 16:46:04.375 291 12504.17 77.20 55290.45 88888.00 2007-10-18 16:46:04.500 291 12504.17 77.17 55290.45 88888.00 2007-10-18 16:46:04.625 291 12504.23 77.17 55290.43 88888.00 2007-10-18 16:46:04.750 291 12504.27 77.17 55290.43 88888.00 2007-10-18 16:46:04.875 291 12504.33 77.17 55290.43 88888.00 2007-10-18 16:46:05.000 291 12504.35 77.22 55290.45 88888.00 2007-10-18 16:46:05.125 291 12504.38 77.25 55290.47 88888.00 2007-10-18 16:46:05.250 291 12504.33 77.20 55290.47 88888.00 2007-10-18 16:46:05.375 291 12504.25 77.22 55290.45 88888.00 2007-10-18 16:46:05.500 291 12504.20 77.20 55290.45 88888.00 2007-10-18 16:46:05.625 291 12504.30 77.20 55290.45 88888.00 2007-10-18 16:46:05.750 291 12504.45 77.20 55290.45 88888.00 2007-10-18 16:46:05.875 291 12504.45 77.22 55290.47 88888.00 2007-10-18 16:46:06.000 291 12504.42 77.20 55290.45 88888.00 2007-10-18 16:46:06.125 291 12504.42 77.15 55290.43 88888.00 2007-10-18 16:46:06.250 291 12504.38 77.17 55290.47 88888.00 2007-10-18 16:46:06.375 291 12504.38 77.20 55290.45 88888.00 2007-10-18 16:46:06.500 291 12504.30 77.20 55290.43 88888.00 2007-10-18 16:46:06.625 291 12504.27 77.17 55290.40 88888.00 2007-10-18 16:46:06.750 291 12504.25 77.08 55290.40 88888.00 2007-10-18 16:46:06.875 291 12504.30 77.10 55290.43 88888.00 2007-10-18 16:46:07.000 291 12504.35 77.17 55290.45 88888.00 2007-10-18 16:46:07.125 291 12504.30 77.12 55290.47 88888.00 2007-10-18 16:46:07.250 291 12504.25 77.10 55290.43 88888.00 2007-10-18 16:46:07.375 291 12504.33 77.15 55290.45 88888.00 2007-10-18 16:46:07.500 291 12504.38 77.15 55290.47 88888.00 2007-10-18 16:46:07.625 291 12504.40 77.17 55290.47 88888.00 2007-10-18 16:46:07.750 291 12504.48 77.17 55290.45 88888.00 2007-10-18 16:46:07.875 291 12504.45 77.17 55290.45 88888.00 2007-10-18 16:46:08.000 291 12504.50 77.17 55290.45 88888.00 2007-10-18 16:46:08.125 291 12504.50 77.15 55290.45 88888.00 2007-10-18 16:46:08.250 291 12504.45 77.15 55290.47 88888.00 2007-10-18 16:46:08.375 291 12504.48 77.17 55290.45 88888.00 2007-10-18 16:46:08.500 291 12504.42 77.12 55290.43 88888.00 2007-10-18 16:46:08.625 291 12504.45 77.12 55290.43 88888.00 2007-10-18 16:46:08.750 291 12504.42 77.15 55290.43 88888.00 2007-10-18 16:46:08.875 291 12504.45 77.17 55290.43 88888.00 2007-10-18 16:46:09.000 291 12504.48 77.22 55290.43 88888.00 2007-10-18 16:46:09.125 291 12504.40 77.17 55290.45 88888.00 2007-10-18 16:46:09.250 291 12504.42 77.17 55290.43 88888.00 2007-10-18 16:46:09.375 291 12504.50 77.17 55290.43 88888.00 2007-10-18 16:46:09.500 291 12504.50 77.20 55290.43 88888.00 2007-10-18 16:46:09.625 291 12504.58 77.22 55290.45 88888.00 2007-10-18 16:46:09.750 291 12504.60 77.22 55290.43 88888.00 2007-10-18 16:46:09.875 291 12504.60 77.12 55290.40 88888.00 2007-10-18 16:46:10.000 291 12504.50 77.12 55290.38 88888.00 2007-10-18 16:46:10.125 291 12504.48 77.10 55290.38 88888.00 2007-10-18 16:46:10.250 291 12504.50 77.20 55290.38 88888.00 2007-10-18 16:46:10.375 291 12504.65 77.28 55290.40 88888.00 2007-10-18 16:46:10.500 291 12504.62 77.22 55290.43 88888.00 2007-10-18 16:46:10.625 291 12504.62 77.22 55290.43 88888.00 2007-10-18 16:46:10.750 291 12504.60 77.22 55290.43 88888.00 2007-10-18 16:46:10.875 291 12504.58 77.20 55290.45 88888.00 2007-10-18 16:46:11.000 291 12504.62 77.28 55290.47 88888.00 2007-10-18 16:46:11.125 291 12504.67 77.30 55290.50 88888.00 2007-10-18 16:46:11.250 291 12504.65 77.20 55290.50 88888.00 2007-10-18 16:46:11.375 291 12504.60 77.20 55290.50 88888.00 2007-10-18 16:46:11.500 291 12504.62 77.22 55290.50 88888.00 2007-10-18 16:46:11.625 291 12504.60 77.17 55290.43 88888.00 2007-10-18 16:46:11.750 291 12504.58 77.17 55290.43 88888.00 2007-10-18 16:46:11.875 291 12504.62 77.25 55290.47 88888.00 2007-10-18 16:46:12.000 291 12504.62 77.22 55290.45 88888.00 2007-10-18 16:46:12.125 291 12504.60 77.17 55290.45 88888.00 2007-10-18 16:46:12.250 291 12504.50 77.12 55290.47 88888.00 2007-10-18 16:46:12.375 291 12504.55 77.15 55290.47 88888.00 2007-10-18 16:46:12.500 291 12504.55 77.20 55290.43 88888.00 2007-10-18 16:46:12.625 291 12504.60 77.25 55290.43 88888.00 2007-10-18 16:46:12.750 291 12504.65 77.25 55290.43 88888.00 2007-10-18 16:46:12.875 291 12504.55 77.20 55290.38 88888.00 2007-10-18 16:46:13.000 291 12504.55 77.22 55290.43 88888.00 2007-10-18 16:46:13.125 291 12504.52 77.17 55290.43 88888.00 2007-10-18 16:46:13.250 291 12504.48 77.05 55290.40 88888.00 2007-10-18 16:46:13.375 291 12504.55 77.15 55290.43 88888.00 2007-10-18 16:46:13.500 291 12504.58 77.25 55290.47 88888.00 2007-10-18 16:46:13.625 291 12504.50 77.20 55290.45 88888.00 2007-10-18 16:46:13.750 291 12504.40 77.12 55290.43 88888.00 2007-10-18 16:46:13.875 291 12504.38 77.08 55290.43 88888.00 2007-10-18 16:46:14.000 291 12504.42 77.15 55290.47 88888.00 2007-10-18 16:46:14.125 291 12504.40 77.15 55290.45 88888.00 2007-10-18 16:46:14.250 291 12504.33 77.10 55290.43 88888.00 2007-10-18 16:46:14.375 291 12504.33 77.10 55290.43 88888.00 2007-10-18 16:46:14.500 291 12504.38 77.12 55290.45 88888.00 2007-10-18 16:46:14.625 291 12504.33 77.10 55290.43 88888.00 2007-10-18 16:46:14.750 291 12504.27 77.08 55290.40 88888.00 2007-10-18 16:46:14.875 291 12504.27 77.12 55290.43 88888.00 2007-10-18 16:46:15.000 291 12504.33 77.15 55290.47 88888.00 2007-10-18 16:46:15.125 291 12504.27 77.12 55290.45 88888.00 2007-10-18 16:46:15.250 291 12504.25 77.05 55290.45 88888.00 2007-10-18 16:46:15.375 291 12504.25 77.05 55290.45 88888.00 2007-10-18 16:46:15.500 291 12504.23 77.10 55290.50 88888.00 2007-10-18 16:46:15.625 291 12504.23 77.08 55290.50 88888.00 2007-10-18 16:46:15.750 291 12504.25 77.10 55290.43 88888.00 2007-10-18 16:46:15.875 291 12504.25 77.08 55290.43 88888.00 2007-10-18 16:46:16.000 291 12504.25 77.08 55290.45 88888.00 2007-10-18 16:46:16.125 291 12504.25 77.10 55290.45 88888.00 2007-10-18 16:46:16.250 291 12504.25 77.12 55290.43 88888.00 2007-10-18 16:46:16.375 291 12504.23 77.10 55290.40 88888.00 2007-10-18 16:46:16.500 291 12504.20 77.20 55290.40 88888.00 2007-10-18 16:46:16.625 291 12504.17 77.20 55290.43 88888.00 2007-10-18 16:46:16.750 291 12504.15 77.15 55290.43 88888.00 2007-10-18 16:46:16.875 291 12504.08 77.15 55290.43 88888.00 2007-10-18 16:46:17.000 291 12504.05 77.17 55290.45 88888.00 2007-10-18 16:46:17.125 291 12504.08 77.22 55290.47 88888.00 2007-10-18 16:46:17.250 291 12504.08 77.22 55290.45 88888.00 2007-10-18 16:46:17.375 291 12504.08 77.22 55290.47 88888.00 2007-10-18 16:46:17.500 291 12504.02 77.17 55290.43 88888.00 2007-10-18 16:46:17.625 291 12504.02 77.15 55290.43 88888.00 2007-10-18 16:46:17.750 291 12504.05 77.15 55290.40 88888.00 2007-10-18 16:46:17.875 291 12504.12 77.20 55290.43 88888.00 2007-10-18 16:46:18.000 291 12504.10 77.22 55290.40 88888.00 2007-10-18 16:46:18.125 291 12504.08 77.20 55290.40 88888.00 2007-10-18 16:46:18.250 291 12504.10 77.25 55290.43 88888.00 2007-10-18 16:46:18.375 291 12504.17 77.28 55290.43 88888.00 2007-10-18 16:46:18.500 291 12504.15 77.28 55290.43 88888.00 2007-10-18 16:46:18.625 291 12504.15 77.38 55290.45 88888.00 2007-10-18 16:46:18.750 291 12504.20 77.42 55290.47 88888.00 2007-10-18 16:46:18.875 291 12504.12 77.38 55290.45 88888.00 2007-10-18 16:46:19.000 291 12504.12 77.40 55290.45 88888.00 2007-10-18 16:46:19.125 291 12504.12 77.40 55290.45 88888.00 2007-10-18 16:46:19.250 291 12504.10 77.40 55290.45 88888.00 2007-10-18 16:46:19.375 291 12504.08 77.40 55290.43 88888.00 2007-10-18 16:46:19.500 291 12504.10 77.42 55290.45 88888.00 2007-10-18 16:46:19.625 291 12504.12 77.45 55290.47 88888.00 2007-10-18 16:46:19.750 291 12504.17 77.50 55290.47 88888.00 2007-10-18 16:46:19.875 291 12504.20 77.47 55290.45 88888.00 2007-10-18 16:46:20.000 291 12504.25 77.45 55290.43 88888.00 2007-10-18 16:46:20.125 291 12504.25 77.50 55290.43 88888.00 2007-10-18 16:46:20.250 291 12504.17 77.55 55290.45 88888.00 2007-10-18 16:46:20.375 291 12504.17 77.58 55290.45 88888.00 2007-10-18 16:46:20.500 291 12504.20 77.60 55290.43 88888.00 2007-10-18 16:46:20.625 291 12504.25 77.62 55290.40 88888.00 2007-10-18 16:46:20.750 291 12504.23 77.62 55290.43 88888.00 2007-10-18 16:46:20.875 291 12504.27 77.62 55290.43 88888.00 2007-10-18 16:46:21.000 291 12504.30 77.62 55290.43 88888.00 2007-10-18 16:46:21.125 291 12504.33 77.65 55290.43 88888.00 2007-10-18 16:46:21.250 291 12504.30 77.67 55290.40 88888.00 2007-10-18 16:46:21.375 291 12504.35 77.67 55290.40 88888.00 2007-10-18 16:46:21.500 291 12504.35 77.70 55290.43 88888.00 2007-10-18 16:46:21.625 291 12504.38 77.72 55290.40 88888.00 2007-10-18 16:46:21.750 291 12504.35 77.75 55290.40 88888.00 2007-10-18 16:46:21.875 291 12504.38 77.78 55290.43 88888.00 2007-10-18 16:46:22.000 291 12504.48 77.78 55290.40 88888.00 2007-10-18 16:46:22.125 291 12504.52 77.75 55290.40 88888.00 2007-10-18 16:46:22.250 291 12504.50 77.80 55290.40 88888.00 2007-10-18 16:46:22.375 291 12504.52 77.83 55290.40 88888.00 2007-10-18 16:46:22.500 291 12504.50 77.80 55290.38 88888.00 2007-10-18 16:46:22.625 291 12504.55 77.85 55290.38 88888.00 2007-10-18 16:46:22.750 291 12504.50 77.78 55290.32 88888.00 2007-10-18 16:46:22.875 291 12504.48 77.78 55290.35 88888.00 2007-10-18 16:46:23.000 291 12504.52 77.85 55290.38 88888.00 2007-10-18 16:46:23.125 291 12504.60 77.90 55290.43 88888.00 2007-10-18 16:46:23.250 291 12504.67 77.90 55290.38 88888.00 2007-10-18 16:46:23.375 291 12504.75 77.92 55290.40 88888.00 2007-10-18 16:46:23.500 291 12504.65 77.90 55290.38 88888.00 2007-10-18 16:46:23.625 291 12504.60 77.90 55290.40 88888.00 2007-10-18 16:46:23.750 291 12504.62 77.88 55290.38 88888.00 2007-10-18 16:46:23.875 291 12504.70 77.85 55290.40 88888.00 2007-10-18 16:46:24.000 291 12504.65 77.85 55290.40 88888.00 2007-10-18 16:46:24.125 291 12504.70 77.85 55290.43 88888.00 2007-10-18 16:46:24.250 291 12504.73 77.85 55290.43 88888.00 2007-10-18 16:46:24.375 291 12504.80 77.85 55290.43 88888.00 2007-10-18 16:46:24.500 291 12504.80 77.90 55290.40 88888.00 2007-10-18 16:46:24.625 291 12504.77 77.92 55290.43 88888.00 2007-10-18 16:46:24.750 291 12504.70 77.88 55290.38 88888.00 2007-10-18 16:46:24.875 291 12504.65 77.78 55290.40 88888.00 2007-10-18 16:46:25.000 291 12504.67 77.80 55290.40 88888.00 2007-10-18 16:46:25.125 291 12504.62 77.80 55290.43 88888.00 2007-10-18 16:46:25.250 291 12504.62 77.80 55290.43 88888.00 2007-10-18 16:46:25.375 291 12504.70 77.83 55290.43 88888.00 2007-10-18 16:46:25.500 291 12504.67 77.83 55290.40 88888.00 2007-10-18 16:46:25.625 291 12504.65 77.80 55290.35 88888.00 2007-10-18 16:46:25.750 291 12504.62 77.80 55290.35 88888.00 2007-10-18 16:46:25.875 291 12504.62 77.80 55290.40 88888.00 2007-10-18 16:46:26.000 291 12504.60 77.78 55290.40 88888.00 2007-10-18 16:46:26.125 291 12504.67 77.83 55290.43 88888.00 2007-10-18 16:46:26.250 291 12504.70 77.83 55290.43 88888.00 2007-10-18 16:46:26.375 291 12504.70 77.83 55290.43 88888.00 2007-10-18 16:46:26.500 291 12504.62 77.78 55290.40 88888.00 2007-10-18 16:46:26.625 291 12504.58 77.78 55290.40 88888.00 2007-10-18 16:46:26.750 291 12504.60 77.78 55290.40 88888.00 2007-10-18 16:46:26.875 291 12504.67 77.83 55290.45 88888.00 2007-10-18 16:46:27.000 291 12504.65 77.78 55290.45 88888.00 2007-10-18 16:46:27.125 291 12504.58 77.75 55290.45 88888.00 2007-10-18 16:46:27.250 291 12504.60 77.75 55290.47 88888.00 2007-10-18 16:46:27.375 291 12504.67 77.75 55290.43 88888.00 2007-10-18 16:46:27.500 291 12504.62 77.72 55290.40 88888.00 2007-10-18 16:46:27.625 291 12504.60 77.70 55290.40 88888.00 2007-10-18 16:46:27.750 291 12504.70 77.70 55290.43 88888.00 2007-10-18 16:46:27.875 291 12504.65 77.67 55290.40 88888.00 2007-10-18 16:46:28.000 291 12504.60 77.67 55290.40 88888.00 2007-10-18 16:46:28.125 291 12504.60 77.65 55290.45 88888.00 2007-10-18 16:46:28.250 291 12504.50 77.60 55290.43 88888.00 2007-10-18 16:46:28.375 291 12504.50 77.65 55290.45 88888.00 2007-10-18 16:46:28.500 291 12504.55 77.72 55290.47 88888.00 2007-10-18 16:46:28.625 291 12504.58 77.72 55290.45 88888.00 2007-10-18 16:46:28.750 291 12504.60 77.75 55290.45 88888.00 2007-10-18 16:46:28.875 291 12504.52 77.65 55290.40 88888.00 2007-10-18 16:46:29.000 291 12504.40 77.60 55290.38 88888.00 2007-10-18 16:46:29.125 291 12504.45 77.62 55290.43 88888.00 2007-10-18 16:46:29.250 291 12504.45 77.60 55290.43 88888.00 2007-10-18 16:46:29.375 291 12504.50 77.65 55290.45 88888.00 2007-10-18 16:46:29.500 291 12504.50 77.60 55290.43 88888.00 2007-10-18 16:46:29.625 291 12504.48 77.62 55290.45 88888.00 2007-10-18 16:46:29.750 291 12504.45 77.62 55290.45 88888.00 2007-10-18 16:46:29.875 291 12504.42 77.60 55290.45 88888.00 2007-10-18 16:46:30.000 291 12504.45 77.60 55290.45 88888.00 2007-10-18 16:46:30.125 291 12504.48 77.62 55290.45 88888.00 2007-10-18 16:46:30.250 291 12504.52 77.62 55290.47 88888.00 2007-10-18 16:46:30.375 291 12504.50 77.62 55290.45 88888.00 2007-10-18 16:46:30.500 291 12504.45 77.62 55290.45 88888.00 2007-10-18 16:46:30.625 291 12504.40 77.62 55290.45 88888.00 2007-10-18 16:46:30.750 291 12504.38 77.62 55290.45 88888.00 2007-10-18 16:46:30.875 291 12504.38 77.60 55290.45 88888.00 2007-10-18 16:46:31.000 291 12504.42 77.60 55290.47 88888.00 2007-10-18 16:46:31.125 291 12504.38 77.53 55290.45 88888.00 2007-10-18 16:46:31.250 291 12504.45 77.53 55290.45 88888.00 2007-10-18 16:46:31.375 291 12504.50 77.55 55290.45 88888.00 2007-10-18 16:46:31.500 291 12504.50 77.53 55290.40 88888.00 2007-10-18 16:46:31.625 291 12504.40 77.53 55290.43 88888.00 2007-10-18 16:46:31.750 291 12504.42 77.58 55290.45 88888.00 2007-10-18 16:46:31.875 291 12504.42 77.58 55290.43 88888.00 2007-10-18 16:46:32.000 291 12504.48 77.55 55290.43 88888.00 2007-10-18 16:46:32.125 291 12504.58 77.60 55290.47 88888.00 2007-10-18 16:46:32.250 291 12504.52 77.58 55290.43 88888.00 2007-10-18 16:46:32.375 291 12504.52 77.55 55290.43 88888.00 2007-10-18 16:46:32.500 291 12504.52 77.60 55290.40 88888.00 2007-10-18 16:46:32.625 291 12504.48 77.60 55290.40 88888.00 2007-10-18 16:46:32.750 291 12504.50 77.62 55290.47 88888.00 2007-10-18 16:46:32.875 291 12504.55 77.65 55290.45 88888.00 2007-10-18 16:46:33.000 291 12504.62 77.65 55290.45 88888.00 2007-10-18 16:46:33.125 291 12504.58 77.58 55290.43 88888.00 2007-10-18 16:46:33.250 291 12504.65 77.58 55290.45 88888.00 2007-10-18 16:46:33.375 291 12504.73 77.65 55290.47 88888.00 2007-10-18 16:46:33.500 291 12504.67 77.67 55290.43 88888.00 2007-10-18 16:46:33.625 291 12504.65 77.62 55290.40 88888.00 2007-10-18 16:46:33.750 291 12504.67 77.62 55290.43 88888.00 2007-10-18 16:46:33.875 291 12504.70 77.65 55290.45 88888.00 2007-10-18 16:46:34.000 291 12504.67 77.67 55290.43 88888.00 2007-10-18 16:46:34.125 291 12504.73 77.70 55290.43 88888.00 2007-10-18 16:46:34.250 291 12504.73 77.70 55290.45 88888.00 2007-10-18 16:46:34.375 291 12504.73 77.65 55290.40 88888.00 2007-10-18 16:46:34.500 291 12504.62 77.62 55290.38 88888.00 2007-10-18 16:46:34.625 291 12504.70 77.67 55290.40 88888.00 2007-10-18 16:46:34.750 291 12504.77 77.65 55290.43 88888.00 2007-10-18 16:46:34.875 291 12504.77 77.65 55290.43 88888.00 2007-10-18 16:46:35.000 291 12504.75 77.67 55290.43 88888.00 2007-10-18 16:46:35.125 291 12504.80 77.70 55290.43 88888.00 2007-10-18 16:46:35.250 291 12504.88 77.75 55290.38 88888.00 2007-10-18 16:46:35.375 291 12504.85 77.78 55290.38 88888.00 2007-10-18 16:46:35.500 291 12504.92 77.80 55290.40 88888.00 2007-10-18 16:46:35.625 291 12504.92 77.80 55290.43 88888.00 2007-10-18 16:46:35.750 291 12504.88 77.80 55290.40 88888.00 2007-10-18 16:46:35.875 291 12504.83 77.78 55290.38 88888.00 2007-10-18 16:46:36.000 291 12504.83 77.75 55290.38 88888.00 2007-10-18 16:46:36.125 291 12504.92 77.78 55290.40 88888.00 2007-10-18 16:46:36.250 291 12504.95 77.75 55290.38 88888.00 2007-10-18 16:46:36.375 291 12504.98 77.78 55290.38 88888.00 2007-10-18 16:46:36.500 291 12504.95 77.78 55290.38 88888.00 2007-10-18 16:46:36.625 291 12504.90 77.78 55290.40 88888.00 2007-10-18 16:46:36.750 291 12504.92 77.78 55290.40 88888.00 2007-10-18 16:46:36.875 291 12505.05 77.88 55290.43 88888.00 2007-10-18 16:46:37.000 291 12505.08 77.88 55290.43 88888.00 2007-10-18 16:46:37.125 291 12505.02 77.83 55290.40 88888.00 2007-10-18 16:46:37.250 291 12505.00 77.75 55290.38 88888.00 2007-10-18 16:46:37.375 291 12504.95 77.75 55290.35 88888.00 2007-10-18 16:46:37.500 291 12504.98 77.75 55290.38 88888.00 2007-10-18 16:46:37.625 291 12505.00 77.75 55290.38 88888.00 2007-10-18 16:46:37.750 291 12504.95 77.75 55290.38 88888.00 2007-10-18 16:46:37.875 291 12504.98 77.75 55290.40 88888.00 2007-10-18 16:46:38.000 291 12505.05 77.83 55290.40 88888.00 2007-10-18 16:46:38.125 291 12505.08 77.88 55290.43 88888.00 2007-10-18 16:46:38.250 291 12504.98 77.80 55290.38 88888.00 2007-10-18 16:46:38.375 291 12504.98 77.80 55290.38 88888.00 2007-10-18 16:46:38.500 291 12504.95 77.78 55290.35 88888.00 2007-10-18 16:46:38.625 291 12504.98 77.80 55290.40 88888.00 2007-10-18 16:46:38.750 291 12504.98 77.80 55290.40 88888.00 2007-10-18 16:46:38.875 291 12504.92 77.75 55290.40 88888.00 2007-10-18 16:46:39.000 291 12504.95 77.75 55290.38 88888.00 2007-10-18 16:46:39.125 291 12505.00 77.78 55290.40 88888.00 2007-10-18 16:46:39.250 291 12505.02 77.72 55290.40 88888.00 2007-10-18 16:46:39.375 291 12505.05 77.72 55290.38 88888.00 2007-10-18 16:46:39.500 291 12504.98 77.72 55290.43 88888.00 2007-10-18 16:46:39.625 291 12504.92 77.70 55290.40 88888.00 2007-10-18 16:46:39.750 291 12504.88 77.67 55290.40 88888.00 2007-10-18 16:46:39.875 291 12504.85 77.70 55290.40 88888.00 2007-10-18 16:46:40.000 291 12504.95 77.80 55290.40 88888.00 2007-10-18 16:46:40.125 291 12505.00 77.85 55290.45 88888.00 2007-10-18 16:46:40.250 291 12504.90 77.78 55290.45 88888.00 2007-10-18 16:46:40.375 291 12504.85 77.78 55290.45 88888.00 2007-10-18 16:46:40.500 291 12504.92 77.80 55290.45 88888.00 2007-10-18 16:46:40.625 291 12505.00 77.88 55290.45 88888.00 2007-10-18 16:46:40.750 291 12505.00 77.85 55290.45 88888.00 2007-10-18 16:46:40.875 291 12504.95 77.75 55290.43 88888.00 2007-10-18 16:46:41.000 291 12504.95 77.67 55290.43 88888.00 2007-10-18 16:46:41.125 291 12504.85 77.65 55290.40 88888.00 2007-10-18 16:46:41.250 291 12504.80 77.72 55290.43 88888.00 2007-10-18 16:46:41.375 291 12504.83 77.83 55290.45 88888.00 2007-10-18 16:46:41.500 291 12504.92 77.83 55290.45 88888.00 2007-10-18 16:46:41.625 291 12504.90 77.75 55290.40 88888.00 2007-10-18 16:46:41.750 291 12504.85 77.70 55290.43 88888.00 2007-10-18 16:46:41.875 291 12504.83 77.70 55290.43 88888.00 2007-10-18 16:46:42.000 291 12504.88 77.78 55290.47 88888.00 2007-10-18 16:46:42.125 291 12504.85 77.75 55290.47 88888.00 2007-10-18 16:46:42.250 291 12504.75 77.70 55290.43 88888.00 2007-10-18 16:46:42.375 291 12504.75 77.72 55290.47 88888.00 2007-10-18 16:46:42.500 291 12504.77 77.70 55290.47 88888.00 2007-10-18 16:46:42.625 291 12504.83 77.67 55290.47 88888.00 2007-10-18 16:46:42.750 291 12504.83 77.70 55290.45 88888.00 2007-10-18 16:46:42.875 291 12504.83 77.70 55290.45 88888.00 2007-10-18 16:46:43.000 291 12504.80 77.70 55290.47 88888.00 2007-10-18 16:46:43.125 291 12504.75 77.70 55290.47 88888.00 2007-10-18 16:46:43.250 291 12504.77 77.70 55290.50 88888.00 2007-10-18 16:46:43.375 291 12504.80 77.70 55290.50 88888.00 2007-10-18 16:46:43.500 291 12504.77 77.72 55290.47 88888.00 2007-10-18 16:46:43.625 291 12504.80 77.70 55290.45 88888.00 2007-10-18 16:46:43.750 291 12504.83 77.70 55290.47 88888.00 2007-10-18 16:46:43.875 291 12504.83 77.70 55290.50 88888.00 2007-10-18 16:46:44.000 291 12504.83 77.65 55290.47 88888.00 2007-10-18 16:46:44.125 291 12504.83 77.67 55290.50 88888.00 2007-10-18 16:46:44.250 291 12504.77 77.60 55290.43 88888.00 2007-10-18 16:46:44.375 291 12504.77 77.62 55290.43 88888.00 2007-10-18 16:46:44.500 291 12504.83 77.65 55290.45 88888.00 2007-10-18 16:46:44.625 291 12504.83 77.70 55290.53 88888.00 2007-10-18 16:46:44.750 291 12504.83 77.72 55290.50 88888.00 2007-10-18 16:46:44.875 291 12504.80 77.70 55290.47 88888.00 2007-10-18 16:46:45.000 291 12504.73 77.65 55290.43 88888.00 2007-10-18 16:46:45.125 291 12504.70 77.62 55290.45 88888.00 2007-10-18 16:46:45.250 291 12504.77 77.72 55290.50 88888.00 2007-10-18 16:46:45.375 291 12504.85 77.72 55290.47 88888.00 2007-10-18 16:46:45.500 291 12504.83 77.62 55290.45 88888.00 2007-10-18 16:46:45.625 291 12504.83 77.62 55290.50 88888.00 2007-10-18 16:46:45.750 291 12504.83 77.67 55290.50 88888.00 2007-10-18 16:46:45.875 291 12504.83 77.67 55290.55 88888.00 2007-10-18 16:46:46.000 291 12504.85 77.65 55290.47 88888.00 2007-10-18 16:46:46.125 291 12504.88 77.72 55290.47 88888.00 2007-10-18 16:46:46.250 291 12504.85 77.67 55290.47 88888.00 2007-10-18 16:46:46.375 291 12504.90 77.67 55290.47 88888.00 2007-10-18 16:46:46.500 291 12504.90 77.65 55290.47 88888.00 2007-10-18 16:46:46.625 291 12504.88 77.72 55290.50 88888.00 2007-10-18 16:46:46.750 291 12504.88 77.70 55290.50 88888.00 2007-10-18 16:46:46.875 291 12504.88 77.72 55290.47 88888.00 2007-10-18 16:46:47.000 291 12504.90 77.72 55290.47 88888.00 2007-10-18 16:46:47.125 291 12504.90 77.67 55290.47 88888.00 2007-10-18 16:46:47.250 291 12504.90 77.70 55290.47 88888.00 2007-10-18 16:46:47.375 291 12505.00 77.78 55290.47 88888.00 2007-10-18 16:46:47.500 291 12504.95 77.72 55290.45 88888.00 2007-10-18 16:46:47.625 291 12505.00 77.70 55290.45 88888.00 2007-10-18 16:46:47.750 291 12505.02 77.72 55290.45 88888.00 2007-10-18 16:46:47.875 291 12504.95 77.70 55290.45 88888.00 2007-10-18 16:46:48.000 291 12504.95 77.72 55290.47 88888.00 2007-10-18 16:46:48.125 291 12504.98 77.72 55290.47 88888.00 2007-10-18 16:46:48.250 291 12504.98 77.72 55290.47 88888.00 2007-10-18 16:46:48.375 291 12505.02 77.72 55290.47 88888.00 2007-10-18 16:46:48.500 291 12505.02 77.75 55290.45 88888.00 2007-10-18 16:46:48.625 291 12505.00 77.75 55290.43 88888.00 2007-10-18 16:46:48.750 291 12504.98 77.70 55290.43 88888.00 2007-10-18 16:46:48.875 291 12504.98 77.70 55290.45 88888.00 2007-10-18 16:46:49.000 291 12505.02 77.72 55290.43 88888.00 2007-10-18 16:46:49.125 291 12504.95 77.75 55290.40 88888.00 2007-10-18 16:46:49.250 291 12505.02 77.78 55290.45 88888.00 2007-10-18 16:46:49.375 291 12505.08 77.80 55290.43 88888.00 2007-10-18 16:46:49.500 291 12504.95 77.78 55290.40 88888.00 2007-10-18 16:46:49.625 291 12504.90 77.78 55290.40 88888.00 2007-10-18 16:46:49.750 291 12505.02 77.78 55290.40 88888.00 2007-10-18 16:46:49.875 291 12505.12 77.83 55290.47 88888.00 2007-10-18 16:46:50.000 291 12505.05 77.85 55290.45 88888.00 2007-10-18 16:46:50.125 291 12504.98 77.83 55290.45 88888.00 2007-10-18 16:46:50.250 291 12504.98 77.78 55290.43 88888.00 2007-10-18 16:46:50.375 291 12505.05 77.83 55290.43 88888.00 2007-10-18 16:46:50.500 291 12505.10 77.83 55290.40 88888.00 2007-10-18 16:46:50.625 291 12505.08 77.83 55290.40 88888.00 2007-10-18 16:46:50.750 291 12505.12 77.78 55290.40 88888.00 2007-10-18 16:46:50.875 291 12505.10 77.83 55290.40 88888.00 2007-10-18 16:46:51.000 291 12505.12 77.88 55290.40 88888.00 2007-10-18 16:46:51.125 291 12505.15 77.88 55290.43 88888.00 2007-10-18 16:46:51.250 291 12505.12 77.90 55290.40 88888.00 2007-10-18 16:46:51.375 291 12505.12 77.88 55290.40 88888.00 2007-10-18 16:46:51.500 291 12505.05 77.85 55290.38 88888.00 2007-10-18 16:46:51.625 291 12505.05 77.92 55290.38 88888.00 2007-10-18 16:46:51.750 291 12505.08 77.97 55290.43 88888.00 2007-10-18 16:46:51.875 291 12505.15 77.97 55290.43 88888.00 2007-10-18 16:46:52.000 291 12505.23 77.97 55290.43 88888.00 2007-10-18 16:46:52.125 291 12505.27 77.95 55290.43 88888.00 2007-10-18 16:46:52.250 291 12505.25 77.92 55290.43 88888.00 2007-10-18 16:46:52.375 291 12505.23 78.00 55290.40 88888.00 2007-10-18 16:46:52.500 291 12505.30 78.05 55290.45 88888.00 2007-10-18 16:46:52.625 291 12505.30 78.08 55290.47 88888.00 2007-10-18 16:46:52.750 291 12505.30 78.08 55290.50 88888.00 2007-10-18 16:46:52.875 291 12505.27 78.08 55290.45 88888.00 2007-10-18 16:46:53.000 291 12505.30 78.05 55290.43 88888.00 2007-10-18 16:46:53.125 291 12505.38 78.10 55290.45 88888.00 2007-10-18 16:46:53.250 291 12505.33 78.12 55290.45 88888.00 2007-10-18 16:46:53.375 291 12505.33 78.10 55290.43 88888.00 2007-10-18 16:46:53.500 291 12505.33 78.10 55290.43 88888.00 2007-10-18 16:46:53.625 291 12505.42 78.08 55290.43 88888.00 2007-10-18 16:46:53.750 291 12505.40 78.12 55290.40 88888.00 2007-10-18 16:46:53.875 291 12505.40 78.10 55290.38 88888.00 2007-10-18 16:46:54.000 291 12505.40 78.08 55290.35 88888.00 2007-10-18 16:46:54.125 291 12505.40 78.10 55290.38 88888.00 2007-10-18 16:46:54.250 291 12505.42 78.12 55290.40 88888.00 2007-10-18 16:46:54.375 291 12505.42 78.10 55290.38 88888.00 2007-10-18 16:46:54.500 291 12505.42 78.10 55290.40 88888.00 2007-10-18 16:46:54.625 291 12505.52 78.10 55290.43 88888.00 2007-10-18 16:46:54.750 291 12505.60 78.12 55290.38 88888.00 2007-10-18 16:46:54.875 291 12505.60 78.08 55290.38 88888.00 2007-10-18 16:46:55.000 291 12505.55 78.03 55290.30 88888.00 2007-10-18 16:46:55.125 291 12505.52 78.10 55290.38 88888.00 2007-10-18 16:46:55.250 291 12505.58 78.12 55290.40 88888.00 2007-10-18 16:46:55.375 291 12505.58 78.10 55290.40 88888.00 2007-10-18 16:46:55.500 291 12505.55 78.15 55290.38 88888.00 2007-10-18 16:46:55.625 291 12505.58 78.10 55290.38 88888.00 2007-10-18 16:46:55.750 291 12505.55 78.05 55290.35 88888.00 2007-10-18 16:46:55.875 291 12505.55 78.10 55290.35 88888.00 2007-10-18 16:46:56.000 291 12505.60 78.15 55290.38 88888.00 2007-10-18 16:46:56.125 291 12505.65 78.17 55290.40 88888.00 2007-10-18 16:46:56.250 291 12505.65 78.17 55290.43 88888.00 2007-10-18 16:46:56.375 291 12505.58 78.15 55290.40 88888.00 2007-10-18 16:46:56.500 291 12505.58 78.03 55290.38 88888.00 2007-10-18 16:46:56.625 291 12505.65 78.03 55290.40 88888.00 2007-10-18 16:46:56.750 291 12505.65 78.03 55290.38 88888.00 2007-10-18 16:46:56.875 291 12505.62 78.03 55290.38 88888.00 2007-10-18 16:46:57.000 291 12505.62 78.08 55290.40 88888.00 2007-10-18 16:46:57.125 291 12505.62 78.05 55290.38 88888.00 2007-10-18 16:46:57.250 291 12505.65 78.03 55290.38 88888.00 2007-10-18 16:46:57.375 291 12505.67 78.03 55290.40 88888.00 2007-10-18 16:46:57.500 291 12505.67 78.10 55290.43 88888.00 2007-10-18 16:46:57.625 291 12505.70 78.10 55290.43 88888.00 2007-10-18 16:46:57.750 291 12505.67 78.08 55290.43 88888.00 2007-10-18 16:46:57.875 291 12505.73 78.05 55290.43 88888.00 2007-10-18 16:46:58.000 291 12505.75 78.03 55290.40 88888.00 2007-10-18 16:46:58.125 291 12505.75 78.05 55290.40 88888.00 2007-10-18 16:46:58.250 291 12505.75 78.05 55290.43 88888.00 2007-10-18 16:46:58.375 291 12505.77 78.05 55290.45 88888.00 2007-10-18 16:46:58.500 291 12505.70 78.10 55290.47 88888.00 2007-10-18 16:46:58.625 291 12505.73 78.10 55290.47 88888.00 2007-10-18 16:46:58.750 291 12505.77 78.08 55290.45 88888.00 2007-10-18 16:46:58.875 291 12505.70 78.00 55290.43 88888.00 2007-10-18 16:46:59.000 291 12505.70 78.00 55290.43 88888.00 2007-10-18 16:46:59.125 291 12505.73 78.00 55290.43 88888.00 2007-10-18 16:46:59.250 291 12505.73 78.00 55290.43 88888.00 2007-10-18 16:46:59.375 291 12505.77 78.03 55290.43 88888.00 2007-10-18 16:46:59.500 291 12505.77 78.05 55290.47 88888.00 2007-10-18 16:46:59.625 291 12505.73 78.00 55290.45 88888.00 2007-10-18 16:46:59.750 291 12505.75 78.03 55290.50 88888.00 2007-10-18 16:46:59.875 291 12505.75 78.03 55290.50 88888.00 2007-10-18 16:47:00.000 291 12505.73 78.00 55290.47 88888.00 2007-10-18 16:47:00.125 291 12505.70 78.03 55290.45 88888.00 2007-10-18 16:47:00.250 291 12505.70 78.00 55290.45 88888.00 2007-10-18 16:47:00.375 291 12505.70 78.00 55290.45 88888.00 2007-10-18 16:47:00.500 291 12505.80 78.03 55290.47 88888.00 2007-10-18 16:47:00.625 291 12505.80 78.05 55290.47 88888.00 2007-10-18 16:47:00.750 291 12505.75 78.05 55290.47 88888.00 2007-10-18 16:47:00.875 291 12505.80 78.10 55290.50 88888.00 2007-10-18 16:47:01.000 291 12505.80 78.10 55290.47 88888.00 2007-10-18 16:47:01.125 291 12505.80 78.03 55290.45 88888.00 2007-10-18 16:47:01.250 291 12505.77 78.00 55290.50 88888.00 2007-10-18 16:47:01.375 291 12505.77 78.03 55290.50 88888.00 2007-10-18 16:47:01.500 291 12505.77 78.05 55290.47 88888.00 2007-10-18 16:47:01.625 291 12505.75 78.03 55290.47 88888.00 2007-10-18 16:47:01.750 291 12505.73 78.03 55290.45 88888.00 2007-10-18 16:47:01.875 291 12505.70 78.00 55290.47 88888.00 2007-10-18 16:47:02.000 291 12505.75 78.03 55290.47 88888.00 2007-10-18 16:47:02.125 291 12505.75 78.05 55290.47 88888.00 2007-10-18 16:47:02.250 291 12505.75 78.00 55290.50 88888.00 2007-10-18 16:47:02.375 291 12505.73 77.97 55290.50 88888.00 2007-10-18 16:47:02.500 291 12505.67 77.92 55290.45 88888.00 2007-10-18 16:47:02.625 291 12505.62 77.97 55290.45 88888.00 2007-10-18 16:47:02.750 291 12505.55 78.00 55290.47 88888.00 2007-10-18 16:47:02.875 291 12505.58 77.97 55290.45 88888.00 2007-10-18 16:47:03.000 291 12505.62 78.00 55290.47 88888.00 2007-10-18 16:47:03.125 291 12505.70 78.08 55290.47 88888.00 2007-10-18 16:47:03.250 291 12505.65 78.03 55290.50 88888.00 2007-10-18 16:47:03.375 291 12505.67 78.03 55290.50 88888.00 2007-10-18 16:47:03.500 291 12505.62 78.05 55290.53 88888.00 2007-10-18 16:47:03.625 291 12505.65 78.05 55290.50 88888.00 2007-10-18 16:47:03.750 291 12505.67 78.08 55290.50 88888.00 2007-10-18 16:47:03.875 291 12505.73 78.10 55290.47 88888.00 2007-10-18 16:47:04.000 291 12505.67 78.10 55290.47 88888.00 2007-10-18 16:47:04.125 291 12505.60 78.08 55290.45 88888.00 2007-10-18 16:47:04.250 291 12505.52 78.00 55290.45 88888.00 2007-10-18 16:47:04.375 291 12505.58 78.05 55290.45 88888.00 2007-10-18 16:47:04.500 291 12505.60 78.12 55290.50 88888.00 2007-10-18 16:47:04.625 291 12505.65 78.20 55290.55 88888.00 2007-10-18 16:47:04.750 291 12505.60 78.17 55290.53 88888.00 2007-10-18 16:47:04.875 291 12505.55 78.10 55290.50 88888.00 2007-10-18 16:47:05.000 291 12505.55 78.10 55290.45 88888.00 2007-10-18 16:47:05.125 291 12505.52 78.10 55290.47 88888.00 2007-10-18 16:47:05.250 291 12505.52 78.08 55290.50 88888.00 2007-10-18 16:47:05.375 291 12505.58 78.15 55290.55 88888.00 2007-10-18 16:47:05.500 291 12505.60 78.22 55290.55 88888.00 2007-10-18 16:47:05.625 291 12505.52 78.15 55290.53 88888.00 2007-10-18 16:47:05.750 291 12505.52 78.17 55290.50 88888.00 2007-10-18 16:47:05.875 291 12505.52 78.17 55290.53 88888.00 2007-10-18 16:47:06.000 291 12505.55 78.22 55290.55 88888.00 2007-10-18 16:47:06.125 291 12505.55 78.28 55290.55 88888.00 2007-10-18 16:47:06.250 291 12505.60 78.25 55290.53 88888.00 2007-10-18 16:47:06.375 291 12505.60 78.22 55290.53 88888.00 2007-10-18 16:47:06.500 291 12505.50 78.15 55290.50 88888.00 2007-10-18 16:47:06.625 291 12505.52 78.12 55290.50 88888.00 2007-10-18 16:47:06.750 291 12505.60 78.25 55290.53 88888.00 2007-10-18 16:47:06.875 291 12505.62 78.33 55290.55 88888.00 2007-10-18 16:47:07.000 291 12505.60 78.30 55290.53 88888.00 2007-10-18 16:47:07.125 291 12505.55 78.25 55290.53 88888.00 2007-10-18 16:47:07.250 291 12505.58 78.25 55290.55 88888.00 2007-10-18 16:47:07.375 291 12505.60 78.30 55290.53 88888.00 2007-10-18 16:47:07.500 291 12505.67 78.38 55290.57 88888.00 2007-10-18 16:47:07.625 291 12505.67 78.40 55290.55 88888.00 2007-10-18 16:47:07.750 291 12505.62 78.35 55290.53 88888.00 2007-10-18 16:47:07.875 291 12505.62 78.33 55290.53 88888.00 2007-10-18 16:47:08.000 291 12505.65 78.35 55290.55 88888.00 2007-10-18 16:47:08.125 291 12505.60 78.30 55290.50 88888.00 2007-10-18 16:47:08.250 291 12505.52 78.33 55290.50 88888.00 2007-10-18 16:47:08.375 291 12505.58 78.35 55290.47 88888.00 2007-10-18 16:47:08.500 291 12505.62 78.38 55290.47 88888.00 2007-10-18 16:47:08.625 291 12505.60 78.40 55290.50 88888.00 2007-10-18 16:47:08.750 291 12505.60 78.33 55290.50 88888.00 2007-10-18 16:47:08.875 291 12505.62 78.30 55290.53 88888.00 2007-10-18 16:47:09.000 291 12505.60 78.33 55290.53 88888.00 2007-10-18 16:47:09.125 291 12505.67 78.40 55290.57 88888.00 2007-10-18 16:47:09.250 291 12505.65 78.42 55290.57 88888.00 2007-10-18 16:47:09.375 291 12505.62 78.47 55290.60 88888.00 2007-10-18 16:47:09.500 291 12505.62 78.40 55290.55 88888.00 2007-10-18 16:47:09.625 291 12505.58 78.33 55290.50 88888.00 2007-10-18 16:47:09.750 291 12505.60 78.35 55290.47 88888.00 2007-10-18 16:47:09.875 291 12505.67 78.40 55290.50 88888.00 2007-10-18 16:47:10.000 291 12505.65 78.38 55290.50 88888.00 2007-10-18 16:47:10.125 291 12505.65 78.40 55290.53 88888.00 2007-10-18 16:47:10.250 291 12505.62 78.35 55290.53 88888.00 2007-10-18 16:47:10.375 291 12505.65 78.38 55290.50 88888.00 2007-10-18 16:47:10.500 291 12505.62 78.38 55290.50 88888.00 2007-10-18 16:47:10.625 291 12505.58 78.40 55290.53 88888.00 2007-10-18 16:47:10.750 291 12505.58 78.40 55290.55 88888.00 2007-10-18 16:47:10.875 291 12505.62 78.42 55290.55 88888.00 2007-10-18 16:47:11.000 291 12505.73 78.47 55290.57 88888.00 2007-10-18 16:47:11.125 291 12505.73 78.42 55290.57 88888.00 2007-10-18 16:47:11.250 291 12505.55 78.35 55290.55 88888.00 2007-10-18 16:47:11.375 291 12505.55 78.33 55290.53 88888.00 2007-10-18 16:47:11.500 291 12505.58 78.35 55290.53 88888.00 2007-10-18 16:47:11.625 291 12505.65 78.40 55290.55 88888.00 2007-10-18 16:47:11.750 291 12505.77 78.42 55290.60 88888.00 2007-10-18 16:47:11.875 291 12505.75 78.45 55290.57 88888.00 2007-10-18 16:47:12.000 291 12505.62 78.45 55290.55 88888.00 2007-10-18 16:47:12.125 291 12505.55 78.42 55290.55 88888.00 2007-10-18 16:47:12.250 291 12505.55 78.40 55290.57 88888.00 2007-10-18 16:47:12.375 291 12505.52 78.35 55290.55 88888.00 2007-10-18 16:47:12.500 291 12505.58 78.40 55290.57 88888.00 2007-10-18 16:47:12.625 291 12505.58 78.38 55290.55 88888.00 2007-10-18 16:47:12.750 291 12505.58 78.38 55290.55 88888.00 2007-10-18 16:47:12.875 291 12505.58 78.35 55290.53 88888.00 2007-10-18 16:47:13.000 291 12505.60 78.35 55290.55 88888.00 2007-10-18 16:47:13.125 291 12505.67 78.38 55290.55 88888.00 2007-10-18 16:47:13.250 291 12505.67 78.35 55290.60 88888.00 2007-10-18 16:47:13.375 291 12505.67 78.35 55290.57 88888.00 2007-10-18 16:47:13.500 291 12505.70 78.40 55290.60 88888.00 2007-10-18 16:47:13.625 291 12505.70 78.38 55290.57 88888.00 2007-10-18 16:47:13.750 291 12505.67 78.33 55290.57 88888.00 2007-10-18 16:47:13.875 291 12505.62 78.22 55290.57 88888.00 2007-10-18 16:47:14.000 291 12505.58 78.22 55290.53 88888.00 2007-10-18 16:47:14.125 291 12505.55 78.25 55290.55 88888.00 2007-10-18 16:47:14.250 291 12505.65 78.33 55290.55 88888.00 2007-10-18 16:47:14.375 291 12505.70 78.35 55290.55 88888.00 2007-10-18 16:47:14.500 291 12505.73 78.33 55290.57 88888.00 2007-10-18 16:47:14.625 291 12505.73 78.30 55290.57 88888.00 2007-10-18 16:47:14.750 291 12505.80 78.28 55290.55 88888.00 2007-10-18 16:47:14.875 291 12505.85 78.35 55290.60 88888.00 2007-10-18 16:47:15.000 291 12505.88 78.38 55290.60 88888.00 2007-10-18 16:47:15.125 291 12505.83 78.33 55290.60 88888.00 2007-10-18 16:47:15.250 291 12505.75 78.22 55290.55 88888.00 2007-10-18 16:47:15.375 291 12505.77 78.28 55290.57 88888.00 2007-10-18 16:47:15.500 291 12505.88 78.30 55290.60 88888.00 2007-10-18 16:47:15.625 291 12505.85 78.22 55290.55 88888.00 2007-10-18 16:47:15.750 291 12505.85 78.25 55290.60 88888.00 2007-10-18 16:47:15.875 291 12505.88 78.30 55290.62 88888.00 2007-10-18 16:47:16.000 291 12505.88 78.35 55290.62 88888.00 2007-10-18 16:47:16.125 291 12505.90 78.30 55290.62 88888.00 2007-10-18 16:47:16.250 291 12505.83 78.25 55290.57 88888.00 2007-10-18 16:47:16.375 291 12505.80 78.17 55290.55 88888.00 2007-10-18 16:47:16.500 291 12505.83 78.17 55290.53 88888.00 2007-10-18 16:47:16.625 291 12505.88 78.22 55290.53 88888.00 2007-10-18 16:47:16.750 291 12505.92 78.30 55290.57 88888.00 2007-10-18 16:47:16.875 291 12505.95 78.33 55290.60 88888.00 2007-10-18 16:47:17.000 291 12505.90 78.25 55290.53 88888.00 2007-10-18 16:47:17.125 291 12505.95 78.22 55290.55 88888.00 2007-10-18 16:47:17.250 291 12506.10 78.28 55290.57 88888.00 2007-10-18 16:47:17.375 291 12506.10 78.33 55290.60 88888.00 2007-10-18 16:47:17.500 291 12506.05 78.22 55290.57 88888.00 2007-10-18 16:47:17.625 291 12506.12 78.28 55290.60 88888.00 2007-10-18 16:47:17.750 291 12506.17 78.30 55290.60 88888.00 2007-10-18 16:47:17.875 291 12506.30 78.30 55290.57 88888.00 2007-10-18 16:47:18.000 291 12506.35 78.28 55290.55 88888.00 2007-10-18 16:47:18.125 291 12506.27 78.28 55290.53 88888.00 2007-10-18 16:47:18.250 291 12506.23 78.22 55290.53 88888.00 2007-10-18 16:47:18.375 291 12506.38 78.25 55290.53 88888.00 2007-10-18 16:47:18.500 291 12506.35 78.25 55290.53 88888.00 2007-10-18 16:47:18.625 291 12506.35 78.20 55290.50 88888.00 2007-10-18 16:47:18.750 291 12506.35 78.20 55290.50 88888.00 2007-10-18 16:47:18.875 291 12506.38 78.17 55290.50 88888.00 2007-10-18 16:47:19.000 291 12506.42 78.17 55290.53 88888.00 2007-10-18 16:47:19.125 291 12506.48 78.20 55290.53 88888.00 2007-10-18 16:47:19.250 291 12506.50 78.20 55290.57 88888.00 2007-10-18 16:47:19.375 291 12506.50 78.22 55290.57 88888.00 2007-10-18 16:47:19.500 291 12506.55 78.28 55290.62 88888.00 2007-10-18 16:47:19.625 291 12506.60 78.22 55290.62 88888.00 2007-10-18 16:47:19.750 291 12506.62 78.28 55290.60 88888.00 2007-10-18 16:47:19.875 291 12506.65 78.25 55290.57 88888.00 2007-10-18 16:47:20.000 291 12506.62 78.28 55290.55 88888.00 2007-10-18 16:47:20.125 291 12506.60 78.22 55290.55 88888.00 2007-10-18 16:47:20.250 291 12506.65 78.20 55290.60 88888.00 2007-10-18 16:47:20.375 291 12506.80 78.28 55290.65 88888.00 2007-10-18 16:47:20.500 291 12506.80 78.25 55290.62 88888.00 2007-10-18 16:47:20.625 291 12506.75 78.20 55290.60 88888.00 2007-10-18 16:47:20.750 291 12506.73 78.28 55290.62 88888.00 2007-10-18 16:47:20.875 291 12506.77 78.30 55290.62 88888.00 2007-10-18 16:47:21.000 291 12506.75 78.25 55290.57 88888.00 2007-10-18 16:47:21.125 291 12506.77 78.30 55290.60 88888.00 2007-10-18 16:47:21.250 291 12506.73 78.20 55290.57 88888.00 2007-10-18 16:47:21.375 291 12506.70 78.17 55290.62 88888.00 2007-10-18 16:47:21.500 291 12506.73 78.28 55290.60 88888.00 2007-10-18 16:47:21.625 291 12506.75 78.30 55290.60 88888.00 2007-10-18 16:47:21.750 291 12506.73 78.28 55290.62 88888.00 2007-10-18 16:47:21.875 291 12506.67 78.22 55290.60 88888.00 2007-10-18 16:47:22.000 291 12506.77 78.25 55290.62 88888.00 2007-10-18 16:47:22.125 291 12506.88 78.30 55290.65 88888.00 2007-10-18 16:47:22.250 291 12506.90 78.28 55290.65 88888.00 2007-10-18 16:47:22.375 291 12506.85 78.25 55290.62 88888.00 2007-10-18 16:47:22.500 291 12506.80 78.17 55290.65 88888.00 2007-10-18 16:47:22.625 291 12506.83 78.20 55290.62 88888.00 2007-10-18 16:47:22.750 291 12506.83 78.25 55290.62 88888.00 2007-10-18 16:47:22.875 291 12506.83 78.17 55290.62 88888.00 2007-10-18 16:47:23.000 291 12506.88 78.22 55290.65 88888.00 2007-10-18 16:47:23.125 291 12506.92 78.25 55290.68 88888.00 2007-10-18 16:47:23.250 291 12506.90 78.25 55290.62 88888.00 2007-10-18 16:47:23.375 291 12506.88 78.22 55290.60 88888.00 2007-10-18 16:47:23.500 291 12506.83 78.25 55290.62 88888.00 2007-10-18 16:47:23.625 291 12506.83 78.25 55290.65 88888.00 2007-10-18 16:47:23.750 291 12506.77 78.28 55290.65 88888.00 2007-10-18 16:47:23.875 291 12506.80 78.25 55290.65 88888.00 2007-10-18 16:47:24.000 291 12506.83 78.33 55290.68 88888.00 2007-10-18 16:47:24.125 291 12506.83 78.33 55290.65 88888.00 2007-10-18 16:47:24.250 291 12506.83 78.28 55290.65 88888.00 2007-10-18 16:47:24.375 291 12506.88 78.25 55290.65 88888.00 2007-10-18 16:47:24.500 291 12506.88 78.28 55290.62 88888.00 2007-10-18 16:47:24.625 291 12506.83 78.17 55290.62 88888.00 2007-10-18 16:47:24.750 291 12506.73 78.12 55290.62 88888.00 2007-10-18 16:47:24.875 291 12506.73 78.15 55290.65 88888.00 2007-10-18 16:47:25.000 291 12506.75 78.22 55290.68 88888.00 2007-10-18 16:47:25.125 291 12506.77 78.22 55290.75 88888.00 2007-10-18 16:47:25.250 291 12506.73 78.20 55290.72 88888.00 2007-10-18 16:47:25.375 291 12506.77 78.17 55290.70 88888.00 2007-10-18 16:47:25.500 291 12506.75 78.17 55290.72 88888.00 2007-10-18 16:47:25.625 291 12506.73 78.22 55290.72 88888.00 2007-10-18 16:47:25.750 291 12506.60 78.20 55290.72 88888.00 2007-10-18 16:47:25.875 291 12506.55 78.12 55290.70 88888.00 2007-10-18 16:47:26.000 291 12506.58 78.12 55290.75 88888.00 2007-10-18 16:47:26.125 291 12506.62 78.15 55290.75 88888.00 2007-10-18 16:47:26.250 291 12506.58 78.15 55290.75 88888.00 2007-10-18 16:47:26.375 291 12506.60 78.17 55290.72 88888.00 2007-10-18 16:47:26.500 291 12506.55 78.22 55290.75 88888.00 2007-10-18 16:47:26.625 291 12506.52 78.20 55290.72 88888.00 2007-10-18 16:47:26.750 291 12506.52 78.17 55290.78 88888.00 2007-10-18 16:47:26.875 291 12506.48 78.15 55290.80 88888.00 2007-10-18 16:47:27.000 291 12506.48 78.12 55290.80 88888.00 2007-10-18 16:47:27.125 291 12506.48 78.12 55290.80 88888.00 2007-10-18 16:47:27.250 291 12506.42 78.10 55290.80 88888.00 2007-10-18 16:47:27.375 291 12506.45 78.17 55290.82 88888.00 2007-10-18 16:47:27.500 291 12506.38 78.17 55290.85 88888.00 2007-10-18 16:47:27.625 291 12506.38 78.20 55290.85 88888.00 2007-10-18 16:47:27.750 291 12506.30 78.12 55290.80 88888.00 2007-10-18 16:47:27.875 291 12506.25 78.08 55290.78 88888.00 2007-10-18 16:47:28.000 291 12506.20 78.03 55290.78 88888.00 2007-10-18 16:47:28.125 291 12506.17 78.03 55290.75 88888.00 2007-10-18 16:47:28.250 291 12506.20 78.10 55290.82 88888.00 2007-10-18 16:47:28.375 291 12506.27 78.17 55290.82 88888.00 2007-10-18 16:47:28.500 291 12506.25 78.12 55290.85 88888.00 2007-10-18 16:47:28.625 291 12506.23 78.12 55290.88 88888.00 2007-10-18 16:47:28.750 291 12506.20 78.08 55290.82 88888.00 2007-10-18 16:47:28.875 291 12506.20 78.08 55290.88 88888.00 2007-10-18 16:47:29.000 291 12506.17 78.05 55290.85 88888.00 2007-10-18 16:47:29.125 291 12506.15 78.05 55290.88 88888.00 2007-10-18 16:47:29.250 291 12506.20 78.08 55290.90 88888.00 2007-10-18 16:47:29.375 291 12506.17 78.05 55290.85 88888.00 2007-10-18 16:47:29.500 291 12506.15 78.05 55290.85 88888.00 2007-10-18 16:47:29.625 291 12506.12 78.08 55290.88 88888.00 2007-10-18 16:47:29.750 291 12506.15 78.05 55290.88 88888.00 2007-10-18 16:47:29.875 291 12506.15 78.08 55290.85 88888.00 2007-10-18 16:47:30.000 291 12506.12 78.10 55290.88 88888.00 2007-10-18 16:47:30.125 291 12506.05 78.15 55290.90 88888.00 2007-10-18 16:47:30.250 291 12506.02 78.08 55290.88 88888.00 2007-10-18 16:47:30.375 291 12506.08 78.05 55290.82 88888.00 2007-10-18 16:47:30.500 291 12506.17 78.03 55290.82 88888.00 2007-10-18 16:47:30.625 291 12506.25 78.08 55290.90 88888.00 2007-10-18 16:47:30.750 291 12506.23 78.12 55290.90 88888.00 2007-10-18 16:47:30.875 291 12506.17 78.08 55290.88 88888.00 2007-10-18 16:47:31.000 291 12506.17 78.08 55290.88 88888.00 2007-10-18 16:47:31.125 291 12506.17 78.08 55290.90 88888.00 2007-10-18 16:47:31.250 291 12506.08 78.03 55290.88 88888.00 2007-10-18 16:47:31.375 291 12506.08 78.05 55290.88 88888.00 2007-10-18 16:47:31.500 291 12506.12 78.12 55290.90 88888.00 2007-10-18 16:47:31.625 291 12506.20 78.15 55290.95 88888.00 2007-10-18 16:47:31.750 291 12506.10 78.10 55290.95 88888.00 2007-10-18 16:47:31.875 291 12506.02 78.08 55290.90 88888.00 2007-10-18 16:47:32.000 291 12506.08 78.08 55290.88 88888.00 2007-10-18 16:47:32.125 291 12506.17 78.12 55290.93 88888.00 2007-10-18 16:47:32.250 291 12506.12 78.12 55290.93 88888.00 2007-10-18 16:47:32.375 291 12506.15 78.12 55290.90 88888.00 2007-10-18 16:47:32.500 291 12506.17 78.10 55290.90 88888.00 2007-10-18 16:47:32.625 291 12506.20 78.08 55290.88 88888.00 2007-10-18 16:47:32.750 291 12506.10 78.05 55290.90 88888.00 2007-10-18 16:47:32.875 291 12506.15 78.08 55290.93 88888.00 2007-10-18 16:47:33.000 291 12506.23 78.12 55290.93 88888.00 2007-10-18 16:47:33.125 291 12506.20 78.08 55290.95 88888.00 2007-10-18 16:47:33.250 291 12506.15 78.10 55290.97 88888.00 2007-10-18 16:47:33.375 291 12506.17 78.12 55290.97 88888.00 2007-10-18 16:47:33.500 291 12506.25 78.10 55290.95 88888.00 2007-10-18 16:47:33.625 291 12506.23 78.08 55290.95 88888.00 2007-10-18 16:47:33.750 291 12506.15 78.08 55290.93 88888.00 2007-10-18 16:47:33.875 291 12506.12 78.05 55290.93 88888.00 2007-10-18 16:47:34.000 291 12506.25 78.08 55290.93 88888.00 2007-10-18 16:47:34.125 291 12506.27 78.15 55290.95 88888.00 2007-10-18 16:47:34.250 291 12506.27 78.17 55290.97 88888.00 2007-10-18 16:47:34.375 291 12506.30 78.20 55290.93 88888.00 2007-10-18 16:47:34.500 291 12506.25 78.15 55290.97 88888.00 2007-10-18 16:47:34.625 291 12506.17 78.10 55290.97 88888.00 2007-10-18 16:47:34.750 291 12506.23 78.12 55291.00 88888.00 2007-10-18 16:47:34.875 291 12506.27 78.15 55290.95 88888.00 2007-10-18 16:47:35.000 291 12506.27 78.15 55290.95 88888.00 2007-10-18 16:47:35.125 291 12506.30 78.20 55290.95 88888.00 2007-10-18 16:47:35.250 291 12506.30 78.12 55290.95 88888.00 2007-10-18 16:47:35.375 291 12506.35 78.12 55290.97 88888.00 2007-10-18 16:47:35.500 291 12506.40 78.17 55290.97 88888.00 2007-10-18 16:47:35.625 291 12506.42 78.20 55290.97 88888.00 2007-10-18 16:47:35.750 291 12506.42 78.15 55290.95 88888.00 2007-10-18 16:47:35.875 291 12506.42 78.12 55290.90 88888.00 2007-10-18 16:47:36.000 291 12506.52 78.15 55290.93 88888.00 2007-10-18 16:47:36.125 291 12506.48 78.15 55290.93 88888.00 2007-10-18 16:47:36.250 291 12506.38 78.15 55290.95 88888.00 2007-10-18 16:47:36.375 291 12506.40 78.12 55290.93 88888.00 2007-10-18 16:47:36.500 291 12506.40 78.08 55290.90 88888.00 2007-10-18 16:47:36.625 291 12506.45 78.10 55290.90 88888.00 2007-10-18 16:47:36.750 291 12506.42 78.12 55290.93 88888.00 2007-10-18 16:47:36.875 291 12506.42 78.17 55290.97 88888.00 2007-10-18 16:47:37.000 291 12506.52 78.22 55290.97 88888.00 2007-10-18 16:47:37.125 291 12506.60 78.20 55291.00 88888.00 2007-10-18 16:47:37.250 291 12506.50 78.10 55290.95 88888.00 2007-10-18 16:47:37.375 291 12506.50 78.10 55290.93 88888.00 2007-10-18 16:47:37.500 291 12506.52 78.12 55290.97 88888.00 2007-10-18 16:47:37.625 291 12506.58 78.15 55290.97 88888.00 2007-10-18 16:47:37.750 291 12506.65 78.15 55291.00 88888.00 2007-10-18 16:47:37.875 291 12506.70 78.10 55290.95 88888.00 2007-10-18 16:47:38.000 291 12506.70 78.10 55290.93 88888.00 2007-10-18 16:47:38.125 291 12506.83 78.20 55290.95 88888.00 2007-10-18 16:47:38.250 291 12506.88 78.22 55290.97 88888.00 2007-10-18 16:47:38.375 291 12506.90 78.25 55290.95 88888.00 2007-10-18 16:47:38.500 291 12506.88 78.20 55290.93 88888.00 2007-10-18 16:47:38.625 291 12506.80 78.15 55290.93 88888.00 2007-10-18 16:47:38.750 291 12506.77 78.05 55290.93 88888.00 2007-10-18 16:47:38.875 291 12506.77 78.08 55290.95 88888.00 2007-10-18 16:47:39.000 291 12506.75 78.08 55290.95 88888.00 2007-10-18 16:47:39.125 291 12506.73 78.00 55290.95 88888.00 2007-10-18 16:47:39.250 291 12506.75 78.03 55290.93 88888.00 2007-10-18 16:47:39.375 291 12506.85 78.08 55290.95 88888.00 2007-10-18 16:47:39.500 291 12506.92 78.08 55290.97 88888.00 2007-10-18 16:47:39.625 291 12506.85 78.05 55290.93 88888.00 2007-10-18 16:47:39.750 291 12506.85 78.00 55290.93 88888.00 2007-10-18 16:47:39.875 291 12506.83 77.97 55290.95 88888.00 2007-10-18 16:47:40.000 291 12506.83 78.00 55290.97 88888.00 2007-10-18 16:47:40.125 291 12506.83 78.00 55291.00 88888.00 2007-10-18 16:47:40.250 291 12506.85 77.92 55290.97 88888.00 2007-10-18 16:47:40.375 291 12506.85 77.92 55290.93 88888.00 2007-10-18 16:47:40.500 291 12506.92 77.97 55290.93 88888.00 2007-10-18 16:47:40.625 291 12506.90 77.92 55290.93 88888.00 2007-10-18 16:47:40.750 291 12506.85 77.92 55290.95 88888.00 2007-10-18 16:47:40.875 291 12506.95 77.90 55290.93 88888.00 2007-10-18 16:47:41.000 291 12507.00 77.90 55290.93 88888.00 2007-10-18 16:47:41.125 291 12506.92 77.83 55290.93 88888.00 2007-10-18 16:47:41.250 291 12506.98 77.78 55290.95 88888.00 2007-10-18 16:47:41.375 291 12507.00 77.83 55290.97 88888.00 2007-10-18 16:47:41.500 291 12506.92 77.85 55291.00 88888.00 2007-10-18 16:47:41.625 291 12507.00 77.88 55291.03 88888.00 2007-10-18 16:47:41.750 291 12506.98 77.80 55291.03 88888.00 2007-10-18 16:47:41.875 291 12506.98 77.72 55291.03 88888.00 2007-10-18 16:47:42.000 291 12506.95 77.67 55290.97 88888.00 2007-10-18 16:47:42.125 291 12506.90 77.67 55291.00 88888.00 2007-10-18 16:47:42.250 291 12506.90 77.65 55291.00 88888.00 2007-10-18 16:47:42.375 291 12506.90 77.65 55291.03 88888.00 2007-10-18 16:47:42.500 291 12506.88 77.62 55291.03 88888.00 2007-10-18 16:47:42.625 291 12506.88 77.60 55291.05 88888.00 2007-10-18 16:47:42.750 291 12506.85 77.55 55291.03 88888.00 2007-10-18 16:47:42.875 291 12506.80 77.55 55291.03 88888.00 2007-10-18 16:47:43.000 291 12506.80 77.53 55291.03 88888.00 2007-10-18 16:47:43.125 291 12506.83 77.53 55291.07 88888.00 2007-10-18 16:47:43.250 291 12506.75 77.45 55291.03 88888.00 2007-10-18 16:47:43.375 291 12506.75 77.50 55291.05 88888.00 2007-10-18 16:47:43.500 291 12506.73 77.47 55291.03 88888.00 2007-10-18 16:47:43.625 291 12506.73 77.45 55291.07 88888.00 2007-10-18 16:47:43.750 291 12506.77 77.42 55291.05 88888.00 2007-10-18 16:47:43.875 291 12506.73 77.38 55291.05 88888.00 2007-10-18 16:47:44.000 291 12506.67 77.30 55291.03 88888.00 2007-10-18 16:47:44.125 291 12506.65 77.28 55291.03 88888.00 2007-10-18 16:47:44.250 291 12506.67 77.28 55291.07 88888.00 2007-10-18 16:47:44.375 291 12506.67 77.33 55291.10 88888.00 2007-10-18 16:47:44.500 291 12506.60 77.30 55291.07 88888.00 2007-10-18 16:47:44.625 291 12506.55 77.28 55291.07 88888.00 2007-10-18 16:47:44.750 291 12506.50 77.20 55291.05 88888.00 2007-10-18 16:47:44.875 291 12506.48 77.20 55291.03 88888.00 2007-10-18 16:47:45.000 291 12506.45 77.22 55291.05 88888.00 2007-10-18 16:47:45.125 291 12506.42 77.20 55291.05 88888.00 2007-10-18 16:47:45.250 291 12506.40 77.12 55291.03 88888.00 2007-10-18 16:47:45.375 291 12506.40 77.10 55291.03 88888.00 2007-10-18 16:47:45.500 291 12506.40 77.15 55291.10 88888.00 2007-10-18 16:47:45.625 291 12506.42 77.15 55291.10 88888.00 2007-10-18 16:47:45.750 291 12506.35 77.05 55291.05 88888.00 2007-10-18 16:47:45.875 291 12506.30 77.05 55291.05 88888.00 2007-10-18 16:47:46.000 291 12506.30 77.08 55291.10 88888.00 2007-10-18 16:47:46.125 291 12506.27 77.05 55291.10 88888.00 2007-10-18 16:47:46.250 291 12506.23 77.00 55291.10 88888.00 2007-10-18 16:47:46.375 291 12506.20 77.00 55291.10 88888.00 2007-10-18 16:47:46.500 291 12506.25 76.97 55291.07 88888.00 2007-10-18 16:47:46.625 291 12506.30 77.08 55291.12 88888.00 2007-10-18 16:47:46.750 291 12506.30 77.05 55291.10 88888.00 2007-10-18 16:47:46.875 291 12506.20 76.95 55291.07 88888.00 2007-10-18 16:47:47.000 291 12506.15 76.88 55291.07 88888.00 2007-10-18 16:47:47.125 291 12506.15 76.95 55291.12 88888.00 2007-10-18 16:47:47.250 291 12506.10 76.95 55291.12 88888.00 2007-10-18 16:47:47.375 291 12506.10 76.95 55291.10 88888.00 2007-10-18 16:47:47.500 291 12506.12 76.95 55291.07 88888.00 2007-10-18 16:47:47.625 291 12506.15 76.95 55291.10 88888.00 2007-10-18 16:47:47.750 291 12506.15 77.00 55291.15 88888.00 2007-10-18 16:47:47.875 291 12506.17 77.00 55291.15 88888.00 2007-10-18 16:47:48.000 291 12506.05 76.92 55291.12 88888.00 2007-10-18 16:47:48.125 291 12506.00 76.92 55291.15 88888.00 2007-10-18 16:47:48.250 291 12506.00 76.92 55291.12 88888.00 2007-10-18 16:47:48.375 291 12506.02 76.95 55291.15 88888.00 2007-10-18 16:47:48.500 291 12506.05 77.00 55291.15 88888.00 2007-10-18 16:47:48.625 291 12506.02 76.97 55291.18 88888.00 2007-10-18 16:47:48.750 291 12506.00 76.90 55291.18 88888.00 2007-10-18 16:47:48.875 291 12506.00 76.97 55291.15 88888.00 2007-10-18 16:47:49.000 291 12505.95 76.97 55291.18 88888.00 2007-10-18 16:47:49.125 291 12505.98 76.95 55291.15 88888.00 2007-10-18 16:47:49.250 291 12505.95 76.92 55291.15 88888.00 2007-10-18 16:47:49.375 291 12506.00 76.97 55291.20 88888.00 2007-10-18 16:47:49.500 291 12506.05 77.05 55291.20 88888.00 2007-10-18 16:47:49.625 291 12506.02 77.00 55291.18 88888.00 2007-10-18 16:47:49.750 291 12506.05 77.05 55291.20 88888.00 2007-10-18 16:47:49.875 291 12506.08 77.12 55291.20 88888.00 2007-10-18 16:47:50.000 291 12506.02 77.08 55291.12 88888.00 2007-10-18 16:47:50.125 291 12506.02 77.05 55291.12 88888.00 2007-10-18 16:47:50.250 291 12505.95 76.97 55291.10 88888.00 2007-10-18 16:47:50.375 291 12506.00 77.05 55291.15 88888.00 2007-10-18 16:47:50.500 291 12506.05 77.12 55291.18 88888.00 2007-10-18 16:47:50.625 291 12506.08 77.17 55291.18 88888.00 2007-10-18 16:47:50.750 291 12506.02 77.10 55291.18 88888.00 2007-10-18 16:47:50.875 291 12506.00 77.05 55291.15 88888.00 2007-10-18 16:47:51.000 291 12506.08 77.10 55291.20 88888.00 2007-10-18 16:47:51.125 291 12506.12 77.12 55291.18 88888.00 2007-10-18 16:47:51.250 291 12506.12 77.12 55291.15 88888.00 2007-10-18 16:47:51.375 291 12506.17 77.17 55291.15 88888.00 2007-10-18 16:47:51.500 291 12506.17 77.17 55291.15 88888.00 2007-10-18 16:47:51.625 291 12506.15 77.17 55291.15 88888.00 2007-10-18 16:47:51.750 291 12506.23 77.22 55291.15 88888.00 2007-10-18 16:47:51.875 291 12506.30 77.22 55291.20 88888.00 2007-10-18 16:47:52.000 291 12506.38 77.33 55291.20 88888.00 2007-10-18 16:47:52.125 291 12506.33 77.30 55291.18 88888.00 2007-10-18 16:47:52.250 291 12506.23 77.25 55291.20 88888.00 2007-10-18 16:47:52.375 291 12506.20 77.30 55291.20 88888.00 2007-10-18 16:47:52.500 291 12506.27 77.40 55291.25 88888.00 2007-10-18 16:47:52.625 291 12506.30 77.45 55291.25 88888.00 2007-10-18 16:47:52.750 291 12506.25 77.40 55291.20 88888.00 2007-10-18 16:47:52.875 291 12506.27 77.35 55291.18 88888.00 2007-10-18 16:47:53.000 291 12506.33 77.35 55291.15 88888.00 2007-10-18 16:47:53.125 291 12506.35 77.38 55291.15 88888.00 2007-10-18 16:47:53.250 291 12506.35 77.35 55291.15 88888.00 2007-10-18 16:47:53.375 291 12506.45 77.35 55291.15 88888.00 2007-10-18 16:47:53.500 291 12506.50 77.38 55291.18 88888.00 2007-10-18 16:47:53.625 291 12506.52 77.42 55291.18 88888.00 2007-10-18 16:47:53.750 291 12506.52 77.42 55291.18 88888.00 2007-10-18 16:47:53.875 291 12506.42 77.38 55291.12 88888.00 2007-10-18 16:47:54.000 291 12506.38 77.35 55291.15 88888.00 2007-10-18 16:47:54.125 291 12506.45 77.35 55291.18 88888.00 2007-10-18 16:47:54.250 291 12506.50 77.35 55291.15 88888.00 2007-10-18 16:47:54.375 291 12506.50 77.40 55291.15 88888.00 2007-10-18 16:47:54.500 291 12506.55 77.42 55291.10 88888.00 2007-10-18 16:47:54.625 291 12506.50 77.38 55291.12 88888.00 2007-10-18 16:47:54.750 291 12506.48 77.35 55291.12 88888.00 2007-10-18 16:47:54.875 291 12506.50 77.42 55291.15 88888.00 2007-10-18 16:47:55.000 291 12506.55 77.50 55291.12 88888.00 2007-10-18 16:47:55.125 291 12506.48 77.50 55291.12 88888.00 2007-10-18 16:47:55.250 291 12506.45 77.42 55291.12 88888.00 2007-10-18 16:47:55.375 291 12506.52 77.45 55291.15 88888.00 2007-10-18 16:47:55.500 291 12506.58 77.55 55291.15 88888.00 2007-10-18 16:47:55.625 291 12506.62 77.53 55291.15 88888.00 2007-10-18 16:47:55.750 291 12506.62 77.50 55291.18 88888.00 2007-10-18 16:47:55.875 291 12506.60 77.47 55291.15 88888.00 2007-10-18 16:47:56.000 291 12506.52 77.42 55291.10 88888.00 2007-10-18 16:47:56.125 291 12506.50 77.42 55291.15 88888.00 2007-10-18 16:47:56.250 291 12506.58 77.38 55291.15 88888.00 2007-10-18 16:47:56.375 291 12506.62 77.45 55291.12 88888.00 2007-10-18 16:47:56.500 291 12506.58 77.53 55291.18 88888.00 2007-10-18 16:47:56.625 291 12506.58 77.47 55291.18 88888.00 2007-10-18 16:47:56.750 291 12506.58 77.42 55291.18 88888.00 2007-10-18 16:47:56.875 291 12506.58 77.38 55291.15 88888.00 2007-10-18 16:47:57.000 291 12506.52 77.38 55291.10 88888.00 2007-10-18 16:47:57.125 291 12506.60 77.47 55291.18 88888.00 2007-10-18 16:47:57.250 291 12506.60 77.47 55291.12 88888.00 2007-10-18 16:47:57.375 291 12506.55 77.40 55291.15 88888.00 2007-10-18 16:47:57.500 291 12506.45 77.35 55291.12 88888.00 2007-10-18 16:47:57.625 291 12506.50 77.38 55291.15 88888.00 2007-10-18 16:47:57.750 291 12506.60 77.45 55291.15 88888.00 2007-10-18 16:47:57.875 291 12506.62 77.45 55291.18 88888.00 2007-10-18 16:47:58.000 291 12506.55 77.38 55291.12 88888.00 2007-10-18 16:47:58.125 291 12506.48 77.35 55291.12 88888.00 2007-10-18 16:47:58.250 291 12506.55 77.35 55291.15 88888.00 2007-10-18 16:47:58.375 291 12506.60 77.35 55291.12 88888.00 2007-10-18 16:47:58.500 291 12506.62 77.38 55291.12 88888.00 2007-10-18 16:47:58.625 291 12506.65 77.40 55291.15 88888.00 2007-10-18 16:47:58.750 291 12506.65 77.38 55291.18 88888.00 2007-10-18 16:47:58.875 291 12506.70 77.38 55291.15 88888.00 2007-10-18 16:47:59.000 291 12506.73 77.35 55291.15 88888.00 2007-10-18 16:47:59.125 291 12506.75 77.30 55291.12 88888.00 2007-10-18 16:47:59.250 291 12506.73 77.35 55291.15 88888.00 2007-10-18 16:47:59.375 291 12506.67 77.35 55291.20 88888.00 2007-10-18 16:47:59.500 291 12506.65 77.33 55291.15 88888.00 2007-10-18 16:47:59.625 291 12506.67 77.30 55291.15 88888.00 2007-10-18 16:47:59.750 291 12506.75 77.33 55291.15 88888.00 2007-10-18 16:47:59.875 291 12506.80 77.30 55291.18 88888.00 2007-10-18 16:48:00.000 291 12506.77 77.28 55291.18 88888.00 2007-10-18 16:48:00.125 291 12506.80 77.33 55291.20 88888.00 2007-10-18 16:48:00.250 291 12506.77 77.30 55291.15 88888.00 2007-10-18 16:48:00.375 291 12506.77 77.25 55291.12 88888.00 2007-10-18 16:48:00.500 291 12506.80 77.15 55291.10 88888.00 2007-10-18 16:48:00.625 291 12506.80 77.17 55291.12 88888.00 2007-10-18 16:48:00.750 291 12506.83 77.25 55291.18 88888.00 2007-10-18 16:48:00.875 291 12506.88 77.22 55291.15 88888.00 2007-10-18 16:48:01.000 291 12506.92 77.22 55291.15 88888.00 2007-10-18 16:48:01.125 291 12506.92 77.25 55291.18 88888.00 2007-10-18 16:48:01.250 291 12507.02 77.25 55291.18 88888.00 2007-10-18 16:48:01.375 291 12507.08 77.25 55291.12 88888.00 2007-10-18 16:48:01.500 291 12507.02 77.20 55291.07 88888.00 2007-10-18 16:48:01.625 291 12506.95 77.15 55291.05 88888.00 2007-10-18 16:48:01.750 291 12507.02 77.22 55291.07 88888.00 2007-10-18 16:48:01.875 291 12507.12 77.22 55291.10 88888.00 2007-10-18 16:48:02.000 291 12507.12 77.20 55291.07 88888.00 2007-10-18 16:48:02.125 291 12507.02 77.15 55291.10 88888.00 2007-10-18 16:48:02.250 291 12506.95 77.17 55291.12 88888.00 2007-10-18 16:48:02.375 291 12506.95 77.20 55291.12 88888.00 2007-10-18 16:48:02.500 291 12507.05 77.20 55291.12 88888.00 2007-10-18 16:48:02.625 291 12507.15 77.22 55291.18 88888.00 2007-10-18 16:48:02.750 291 12507.15 77.22 55291.18 88888.00 2007-10-18 16:48:02.875 291 12507.17 77.25 55291.15 88888.00 2007-10-18 16:48:03.000 291 12507.15 77.17 55291.10 88888.00 2007-10-18 16:48:03.125 291 12507.10 77.05 55291.10 88888.00 2007-10-18 16:48:03.250 291 12507.12 77.08 55291.15 88888.00 2007-10-18 16:48:03.375 291 12507.17 77.12 55291.12 88888.00 2007-10-18 16:48:03.500 291 12507.17 77.12 55291.12 88888.00 2007-10-18 16:48:03.625 291 12507.17 77.08 55291.12 88888.00 2007-10-18 16:48:03.750 291 12507.33 77.15 55291.15 88888.00 2007-10-18 16:48:03.875 291 12507.38 77.17 55291.18 88888.00 2007-10-18 16:48:04.000 291 12507.35 77.15 55291.15 88888.00 2007-10-18 16:48:04.125 291 12507.40 77.10 55291.12 88888.00 2007-10-18 16:48:04.250 291 12507.42 77.17 55291.18 88888.00 2007-10-18 16:48:04.375 291 12507.45 77.22 55291.20 88888.00 2007-10-18 16:48:04.500 291 12507.42 77.10 55291.18 88888.00 2007-10-18 16:48:04.625 291 12507.38 77.00 55291.15 88888.00 2007-10-18 16:48:04.750 291 12507.42 77.08 55291.18 88888.00 2007-10-18 16:48:04.875 291 12507.45 77.08 55291.18 88888.00 2007-10-18 16:48:05.000 291 12507.42 77.05 55291.18 88888.00 2007-10-18 16:48:05.125 291 12507.45 77.08 55291.18 88888.00 2007-10-18 16:48:05.250 291 12507.42 77.03 55291.18 88888.00 2007-10-18 16:48:05.375 291 12507.42 77.00 55291.12 88888.00 2007-10-18 16:48:05.500 291 12507.42 77.03 55291.18 88888.00 2007-10-18 16:48:05.625 291 12507.48 77.03 55291.20 88888.00 2007-10-18 16:48:05.750 291 12507.48 77.03 55291.18 88888.00 2007-10-18 16:48:05.875 291 12507.40 76.92 55291.15 88888.00 2007-10-18 16:48:06.000 291 12507.45 77.00 55291.15 88888.00 2007-10-18 16:48:06.125 291 12507.42 76.97 55291.18 88888.00 2007-10-18 16:48:06.250 291 12507.45 77.00 55291.18 88888.00 2007-10-18 16:48:06.375 291 12507.48 77.03 55291.18 88888.00 2007-10-18 16:48:06.500 291 12507.45 76.90 55291.15 88888.00 2007-10-18 16:48:06.625 291 12507.42 76.85 55291.15 88888.00 2007-10-18 16:48:06.750 291 12507.48 76.97 55291.22 88888.00 2007-10-18 16:48:06.875 291 12507.52 76.97 55291.25 88888.00 2007-10-18 16:48:07.000 291 12507.50 76.90 55291.20 88888.00 2007-10-18 16:48:07.125 291 12507.52 76.88 55291.20 88888.00 2007-10-18 16:48:07.250 291 12507.55 76.83 55291.18 88888.00 2007-10-18 16:48:07.375 291 12507.58 76.83 55291.18 88888.00 2007-10-18 16:48:07.500 291 12507.58 76.88 55291.20 88888.00 2007-10-18 16:48:07.625 291 12507.62 76.95 55291.22 88888.00 2007-10-18 16:48:07.750 291 12507.60 76.88 55291.22 88888.00 2007-10-18 16:48:07.875 291 12507.55 76.88 55291.20 88888.00 2007-10-18 16:48:08.000 291 12507.50 76.85 55291.20 88888.00 2007-10-18 16:48:08.125 291 12507.42 76.83 55291.20 88888.00 2007-10-18 16:48:08.250 291 12507.40 76.80 55291.22 88888.00 2007-10-18 16:48:08.375 291 12507.48 76.83 55291.25 88888.00 2007-10-18 16:48:08.500 291 12507.50 76.78 55291.22 88888.00 2007-10-18 16:48:08.625 291 12507.52 76.80 55291.22 88888.00 2007-10-18 16:48:08.750 291 12507.48 76.80 55291.22 88888.00 2007-10-18 16:48:08.875 291 12507.45 76.85 55291.22 88888.00 2007-10-18 16:48:09.000 291 12507.52 76.88 55291.28 88888.00 2007-10-18 16:48:09.125 291 12507.58 76.80 55291.28 88888.00 2007-10-18 16:48:09.250 291 12507.48 76.62 55291.22 88888.00 2007-10-18 16:48:09.375 291 12507.45 76.65 55291.20 88888.00 2007-10-18 16:48:09.500 291 12507.52 76.75 55291.28 88888.00 2007-10-18 16:48:09.625 291 12507.52 76.75 55291.28 88888.00 2007-10-18 16:48:09.750 291 12507.45 76.70 55291.28 88888.00 2007-10-18 16:48:09.875 291 12507.42 76.62 55291.22 88888.00 2007-10-18 16:48:10.000 291 12507.52 76.67 55291.22 88888.00 2007-10-18 16:48:10.125 291 12507.52 76.72 55291.28 88888.00 2007-10-18 16:48:10.250 291 12507.48 76.72 55291.28 88888.00 2007-10-18 16:48:10.375 291 12507.48 76.72 55291.28 88888.00 2007-10-18 16:48:10.500 291 12507.45 76.70 55291.30 88888.00 2007-10-18 16:48:10.625 291 12507.42 76.65 55291.30 88888.00 2007-10-18 16:48:10.750 291 12507.42 76.67 55291.32 88888.00 2007-10-18 16:48:10.875 291 12507.48 76.72 55291.32 88888.00 2007-10-18 16:48:11.000 291 12507.40 76.70 55291.30 88888.00 2007-10-18 16:48:11.125 291 12507.25 76.67 55291.32 88888.00 2007-10-18 16:48:11.250 291 12507.17 76.67 55291.32 88888.00 2007-10-18 16:48:11.375 291 12507.20 76.65 55291.38 88888.00 2007-10-18 16:48:11.500 291 12507.27 76.70 55291.43 88888.00 2007-10-18 16:48:11.625 291 12507.30 76.70 55291.43 88888.00 2007-10-18 16:48:11.750 291 12507.25 76.65 55291.40 88888.00 2007-10-18 16:48:11.875 291 12507.12 76.58 55291.35 88888.00 2007-10-18 16:48:12.000 291 12507.12 76.55 55291.32 88888.00 2007-10-18 16:48:12.125 291 12507.20 76.60 55291.38 88888.00 2007-10-18 16:48:12.250 291 12507.15 76.58 55291.38 88888.00 2007-10-18 16:48:12.375 291 12507.15 76.58 55291.38 88888.00 2007-10-18 16:48:12.500 291 12507.20 76.58 55291.38 88888.00 2007-10-18 16:48:12.625 291 12507.17 76.62 55291.40 88888.00 2007-10-18 16:48:12.750 291 12507.17 76.65 55291.43 88888.00 2007-10-18 16:48:12.875 291 12507.12 76.60 55291.40 88888.00 2007-10-18 16:48:13.000 291 12507.05 76.55 55291.40 88888.00 2007-10-18 16:48:13.125 291 12507.08 76.60 55291.40 88888.00 2007-10-18 16:48:13.250 291 12507.00 76.58 55291.40 88888.00 2007-10-18 16:48:13.375 291 12507.00 76.58 55291.40 88888.00 2007-10-18 16:48:13.500 291 12506.98 76.58 55291.43 88888.00 2007-10-18 16:48:13.625 291 12506.90 76.60 55291.43 88888.00 2007-10-18 16:48:13.750 291 12506.92 76.60 55291.43 88888.00 2007-10-18 16:48:13.875 291 12506.95 76.62 55291.43 88888.00 2007-10-18 16:48:14.000 291 12506.92 76.60 55291.43 88888.00 2007-10-18 16:48:14.125 291 12506.90 76.60 55291.45 88888.00 2007-10-18 16:48:14.250 291 12506.88 76.62 55291.43 88888.00 2007-10-18 16:48:14.375 291 12506.92 76.70 55291.45 88888.00 2007-10-18 16:48:14.500 291 12506.83 76.67 55291.43 88888.00 2007-10-18 16:48:14.625 291 12506.75 76.67 55291.40 88888.00 2007-10-18 16:48:14.750 291 12506.73 76.62 55291.43 88888.00 2007-10-18 16:48:14.875 291 12506.80 76.65 55291.43 88888.00 2007-10-18 16:48:15.000 291 12506.80 76.70 55291.40 88888.00 2007-10-18 16:48:15.125 291 12506.85 76.72 55291.43 88888.00 2007-10-18 16:48:15.250 291 12506.75 76.62 55291.43 88888.00 2007-10-18 16:48:15.375 291 12506.67 76.62 55291.43 88888.00 2007-10-18 16:48:15.500 291 12506.75 76.67 55291.45 88888.00 2007-10-18 16:48:15.625 291 12506.83 76.75 55291.47 88888.00 2007-10-18 16:48:15.750 291 12506.67 76.67 55291.40 88888.00 2007-10-18 16:48:15.875 291 12506.62 76.70 55291.43 88888.00 2007-10-18 16:48:16.000 291 12506.75 76.78 55291.47 88888.00 2007-10-18 16:48:16.125 291 12506.70 76.70 55291.45 88888.00 2007-10-18 16:48:16.250 291 12506.65 76.72 55291.50 88888.00 2007-10-18 16:48:16.375 291 12506.60 76.67 55291.47 88888.00 2007-10-18 16:48:16.500 291 12506.52 76.65 55291.47 88888.00 2007-10-18 16:48:16.625 291 12506.52 76.62 55291.43 88888.00 2007-10-18 16:48:16.750 291 12506.52 76.58 55291.38 88888.00 2007-10-18 16:48:16.875 291 12506.55 76.62 55291.43 88888.00 2007-10-18 16:48:17.000 291 12506.60 76.67 55291.47 88888.00 2007-10-18 16:48:17.125 291 12506.67 76.70 55291.43 88888.00 2007-10-18 16:48:17.250 291 12506.70 76.70 55291.45 88888.00 2007-10-18 16:48:17.375 291 12506.73 76.70 55291.43 88888.00 2007-10-18 16:48:17.500 291 12506.70 76.72 55291.43 88888.00 2007-10-18 16:48:17.625 291 12506.67 76.78 55291.45 88888.00 2007-10-18 16:48:17.750 291 12506.70 76.80 55291.50 88888.00 2007-10-18 16:48:17.875 291 12506.73 76.83 55291.50 88888.00 2007-10-18 16:48:18.000 291 12506.67 76.78 55291.47 88888.00 2007-10-18 16:48:18.125 291 12506.65 76.70 55291.45 88888.00 2007-10-18 16:48:18.250 291 12506.62 76.72 55291.47 88888.00 2007-10-18 16:48:18.375 291 12506.67 76.72 55291.47 88888.00 2007-10-18 16:48:18.500 291 12506.62 76.78 55291.43 88888.00 2007-10-18 16:48:18.625 291 12506.62 76.78 55291.43 88888.00 2007-10-18 16:48:18.750 291 12506.62 76.78 55291.43 88888.00 2007-10-18 16:48:18.875 291 12506.65 76.78 55291.43 88888.00 2007-10-18 16:48:19.000 291 12506.75 76.78 55291.45 88888.00 2007-10-18 16:48:19.125 291 12506.80 76.78 55291.45 88888.00 2007-10-18 16:48:19.250 291 12506.77 76.75 55291.45 88888.00 2007-10-18 16:48:19.375 291 12506.70 76.72 55291.40 88888.00 2007-10-18 16:48:19.500 291 12506.65 76.67 55291.40 88888.00 2007-10-18 16:48:19.625 291 12506.75 76.78 55291.43 88888.00 2007-10-18 16:48:19.750 291 12506.88 76.80 55291.45 88888.00 2007-10-18 16:48:19.875 291 12506.85 76.80 55291.45 88888.00 2007-10-18 16:48:20.000 291 12506.83 76.78 55291.43 88888.00 2007-10-18 16:48:20.125 291 12506.88 76.78 55291.45 88888.00 2007-10-18 16:48:20.250 291 12506.83 76.75 55291.47 88888.00 2007-10-18 16:48:20.375 291 12506.80 76.75 55291.47 88888.00 2007-10-18 16:48:20.500 291 12506.80 76.78 55291.47 88888.00 2007-10-18 16:48:20.625 291 12506.83 76.78 55291.47 88888.00 2007-10-18 16:48:20.750 291 12506.83 76.78 55291.47 88888.00 2007-10-18 16:48:20.875 291 12506.88 76.80 55291.47 88888.00 2007-10-18 16:48:21.000 291 12506.83 76.75 55291.43 88888.00 2007-10-18 16:48:21.125 291 12506.88 76.75 55291.45 88888.00 2007-10-18 16:48:21.250 291 12506.92 76.80 55291.47 88888.00 2007-10-18 16:48:21.375 291 12507.02 76.88 55291.50 88888.00 2007-10-18 16:48:21.500 291 12507.10 76.88 55291.50 88888.00 2007-10-18 16:48:21.625 291 12507.10 76.80 55291.43 88888.00 2007-10-18 16:48:21.750 291 12507.02 76.78 55291.40 88888.00 2007-10-18 16:48:21.875 291 12507.02 76.78 55291.40 88888.00 2007-10-18 16:48:22.000 291 12506.98 76.75 55291.38 88888.00 2007-10-18 16:48:22.125 291 12506.98 76.75 55291.40 88888.00 2007-10-18 16:48:22.250 291 12507.02 76.72 55291.40 88888.00 2007-10-18 16:48:22.375 291 12507.08 76.75 55291.43 88888.00 2007-10-18 16:48:22.500 291 12507.15 76.80 55291.45 88888.00 2007-10-18 16:48:22.625 291 12507.15 76.78 55291.40 88888.00 2007-10-18 16:48:22.750 291 12507.15 76.75 55291.40 88888.00 2007-10-18 16:48:22.875 291 12507.12 76.75 55291.38 88888.00 2007-10-18 16:48:23.000 291 12507.08 76.75 55291.40 88888.00 2007-10-18 16:48:23.125 291 12507.00 76.75 55291.40 88888.00 2007-10-18 16:48:23.250 291 12507.08 76.75 55291.43 88888.00 2007-10-18 16:48:23.375 291 12507.12 76.78 55291.45 88888.00 2007-10-18 16:48:23.500 291 12507.10 76.78 55291.43 88888.00 2007-10-18 16:48:23.625 291 12507.12 76.78 55291.43 88888.00 2007-10-18 16:48:23.750 291 12507.08 76.72 55291.43 88888.00 2007-10-18 16:48:23.875 291 12507.10 76.78 55291.43 88888.00 2007-10-18 16:48:24.000 291 12507.17 76.83 55291.45 88888.00 2007-10-18 16:48:24.125 291 12507.10 76.75 55291.40 88888.00 2007-10-18 16:48:24.250 291 12507.05 76.67 55291.40 88888.00 2007-10-18 16:48:24.375 291 12507.10 76.72 55291.40 88888.00 2007-10-18 16:48:24.500 291 12507.08 76.75 55291.38 88888.00 2007-10-18 16:48:24.625 291 12507.10 76.78 55291.40 88888.00 2007-10-18 16:48:24.750 291 12507.12 76.78 55291.43 88888.00 2007-10-18 16:48:24.875 291 12507.20 76.80 55291.43 88888.00 2007-10-18 16:48:25.000 291 12507.17 76.78 55291.40 88888.00 2007-10-18 16:48:25.125 291 12507.12 76.72 55291.40 88888.00 2007-10-18 16:48:25.250 291 12507.10 76.78 55291.43 88888.00 2007-10-18 16:48:25.375 291 12507.05 76.78 55291.45 88888.00 2007-10-18 16:48:25.500 291 12507.10 76.75 55291.43 88888.00 2007-10-18 16:48:25.625 291 12507.15 76.75 55291.40 88888.00 2007-10-18 16:48:25.750 291 12507.23 76.75 55291.43 88888.00 2007-10-18 16:48:25.875 291 12507.23 76.70 55291.45 88888.00 2007-10-18 16:48:26.000 291 12507.25 76.72 55291.45 88888.00 2007-10-18 16:48:26.125 291 12507.17 76.75 55291.43 88888.00 2007-10-18 16:48:26.250 291 12507.10 76.70 55291.43 88888.00 2007-10-18 16:48:26.375 291 12507.12 76.75 55291.45 88888.00 2007-10-18 16:48:26.500 291 12507.10 76.80 55291.47 88888.00 2007-10-18 16:48:26.625 291 12507.02 76.72 55291.45 88888.00 2007-10-18 16:48:26.750 291 12507.08 76.72 55291.45 88888.00 2007-10-18 16:48:26.875 291 12507.17 76.83 55291.50 88888.00 2007-10-18 16:48:27.000 291 12507.12 76.83 55291.50 88888.00 2007-10-18 16:48:27.125 291 12507.08 76.75 55291.50 88888.00 2007-10-18 16:48:27.250 291 12507.02 76.72 55291.45 88888.00 2007-10-18 16:48:27.375 291 12507.02 76.75 55291.47 88888.00 2007-10-18 16:48:27.500 291 12507.00 76.75 55291.50 88888.00 2007-10-18 16:48:27.625 291 12507.00 76.72 55291.53 88888.00 2007-10-18 16:48:27.750 291 12507.00 76.70 55291.50 88888.00 2007-10-18 16:48:27.875 291 12507.00 76.72 55291.47 88888.00 2007-10-18 16:48:28.000 291 12507.00 76.75 55291.50 88888.00 2007-10-18 16:48:28.125 291 12506.95 76.72 55291.47 88888.00 2007-10-18 16:48:28.250 291 12506.90 76.72 55291.47 88888.00 2007-10-18 16:48:28.375 291 12506.98 76.78 55291.50 88888.00 2007-10-18 16:48:28.500 291 12507.00 76.83 55291.50 88888.00 2007-10-18 16:48:28.625 291 12507.00 76.83 55291.50 88888.00 2007-10-18 16:48:28.750 291 12506.95 76.78 55291.47 88888.00 2007-10-18 16:48:28.875 291 12506.90 76.78 55291.47 88888.00 2007-10-18 16:48:29.000 291 12506.88 76.72 55291.47 88888.00 2007-10-18 16:48:29.125 291 12506.85 76.75 55291.47 88888.00 2007-10-18 16:48:29.250 291 12506.85 76.80 55291.53 88888.00 2007-10-18 16:48:29.375 291 12506.88 76.80 55291.53 88888.00 2007-10-18 16:48:29.500 291 12506.85 76.75 55291.50 88888.00 2007-10-18 16:48:29.625 291 12506.83 76.75 55291.55 88888.00 2007-10-18 16:48:29.750 291 12506.80 76.83 55291.57 88888.00 2007-10-18 16:48:29.875 291 12506.85 76.80 55291.55 88888.00 2007-10-18 16:48:30.000 291 12506.75 76.67 55291.50 88888.00 2007-10-18 16:48:30.125 291 12506.67 76.62 55291.50 88888.00 2007-10-18 16:48:30.250 291 12506.67 76.65 55291.50 88888.00 2007-10-18 16:48:30.375 291 12506.70 76.70 55291.53 88888.00 2007-10-18 16:48:30.500 291 12506.73 76.70 55291.57 88888.00 2007-10-18 16:48:30.625 291 12506.75 76.78 55291.62 88888.00 2007-10-18 16:48:30.750 291 12506.73 76.80 55291.57 88888.00 2007-10-18 16:48:30.875 291 12506.75 76.78 55291.53 88888.00 2007-10-18 16:48:31.000 291 12506.77 76.72 55291.53 88888.00 2007-10-18 16:48:31.125 291 12506.70 76.75 55291.53 88888.00 2007-10-18 16:48:31.250 291 12506.60 76.72 55291.53 88888.00 2007-10-18 16:48:31.375 291 12506.58 76.70 55291.55 88888.00 2007-10-18 16:48:31.500 291 12506.65 76.75 55291.57 88888.00 2007-10-18 16:48:31.625 291 12506.70 76.83 55291.57 88888.00 2007-10-18 16:48:31.750 291 12506.65 76.80 55291.53 88888.00 2007-10-18 16:48:31.875 291 12506.65 76.78 55291.55 88888.00 2007-10-18 16:48:32.000 291 12506.67 76.72 55291.53 88888.00 2007-10-18 16:48:32.125 291 12506.60 76.67 55291.50 88888.00 2007-10-18 16:48:32.250 291 12506.58 76.75 55291.53 88888.00 2007-10-18 16:48:32.375 291 12506.62 76.80 55291.57 88888.00 2007-10-18 16:48:32.500 291 12506.62 76.83 55291.57 88888.00 2007-10-18 16:48:32.625 291 12506.65 76.85 55291.57 88888.00 2007-10-18 16:48:32.750 291 12506.62 76.80 55291.57 88888.00 2007-10-18 16:48:32.875 291 12506.62 76.80 55291.57 88888.00 2007-10-18 16:48:33.000 291 12506.58 76.83 55291.55 88888.00 2007-10-18 16:48:33.125 291 12506.58 76.83 55291.55 88888.00 2007-10-18 16:48:33.250 291 12506.55 76.78 55291.53 88888.00 2007-10-18 16:48:33.375 291 12506.58 76.85 55291.53 88888.00 2007-10-18 16:48:33.500 291 12506.60 76.85 55291.55 88888.00 2007-10-18 16:48:33.625 291 12506.65 76.85 55291.55 88888.00 2007-10-18 16:48:33.750 291 12506.65 76.85 55291.53 88888.00 2007-10-18 16:48:33.875 291 12506.58 76.80 55291.50 88888.00 2007-10-18 16:48:34.000 291 12506.52 76.80 55291.50 88888.00 2007-10-18 16:48:34.125 291 12506.58 76.83 55291.57 88888.00 2007-10-18 16:48:34.250 291 12506.62 76.85 55291.55 88888.00 2007-10-18 16:48:34.375 291 12506.67 76.88 55291.57 88888.00 2007-10-18 16:48:34.500 291 12506.67 76.92 55291.60 88888.00 2007-10-18 16:48:34.625 291 12506.67 76.95 55291.57 88888.00 2007-10-18 16:48:34.750 291 12506.65 76.97 55291.57 88888.00 2007-10-18 16:48:34.875 291 12506.70 76.97 55291.55 88888.00 2007-10-18 16:48:35.000 291 12506.70 76.92 55291.55 88888.00 2007-10-18 16:48:35.125 291 12506.65 76.88 55291.53 88888.00 2007-10-18 16:48:35.250 291 12506.58 76.88 55291.53 88888.00 2007-10-18 16:48:35.375 291 12506.60 76.92 55291.50 88888.00 2007-10-18 16:48:35.500 291 12506.65 76.97 55291.53 88888.00 2007-10-18 16:48:35.625 291 12506.67 76.97 55291.55 88888.00 2007-10-18 16:48:35.750 291 12506.70 76.97 55291.53 88888.00 2007-10-18 16:48:35.875 291 12506.65 76.92 55291.55 88888.00 2007-10-18 16:48:36.000 291 12506.67 76.97 55291.55 88888.00 2007-10-18 16:48:36.125 291 12506.67 77.00 55291.57 88888.00 2007-10-18 16:48:36.250 291 12506.67 76.97 55291.57 88888.00 2007-10-18 16:48:36.375 291 12506.73 76.97 55291.60 88888.00 2007-10-18 16:48:36.500 291 12506.67 77.03 55291.60 88888.00 2007-10-18 16:48:36.625 291 12506.70 77.00 55291.62 88888.00 2007-10-18 16:48:36.750 291 12506.70 77.00 55291.57 88888.00 2007-10-18 16:48:36.875 291 12506.77 77.10 55291.62 88888.00 2007-10-18 16:48:37.000 291 12506.75 77.08 55291.60 88888.00 2007-10-18 16:48:37.125 291 12506.77 77.08 55291.57 88888.00 2007-10-18 16:48:37.250 291 12506.80 77.03 55291.57 88888.00 2007-10-18 16:48:37.375 291 12506.73 77.03 55291.55 88888.00 2007-10-18 16:48:37.500 291 12506.80 77.15 55291.62 88888.00 2007-10-18 16:48:37.625 291 12506.80 77.17 55291.62 88888.00 2007-10-18 16:48:37.750 291 12506.80 77.17 55291.62 88888.00 2007-10-18 16:48:37.875 291 12506.77 77.12 55291.53 88888.00 2007-10-18 16:48:38.000 291 12506.77 77.10 55291.50 88888.00 2007-10-18 16:48:38.125 291 12506.73 77.10 55291.53 88888.00 2007-10-18 16:48:38.250 291 12506.73 77.12 55291.55 88888.00 2007-10-18 16:48:38.375 291 12506.75 77.17 55291.55 88888.00 2007-10-18 16:48:38.500 291 12506.75 77.10 55291.55 88888.00 2007-10-18 16:48:38.625 291 12506.80 77.12 55291.55 88888.00 2007-10-18 16:48:38.750 291 12506.85 77.12 55291.53 88888.00 2007-10-18 16:48:38.875 291 12506.92 77.12 55291.53 88888.00 2007-10-18 16:48:39.000 291 12506.88 77.12 55291.53 88888.00 2007-10-18 16:48:39.125 291 12506.85 77.15 55291.55 88888.00 2007-10-18 16:48:39.250 291 12506.83 77.08 55291.55 88888.00 2007-10-18 16:48:39.375 291 12506.83 77.08 55291.55 88888.00 2007-10-18 16:48:39.500 291 12506.88 77.10 55291.53 88888.00 2007-10-18 16:48:39.625 291 12506.92 77.12 55291.53 88888.00 2007-10-18 16:48:39.750 291 12506.95 77.12 55291.57 88888.00 2007-10-18 16:48:39.875 291 12506.98 77.10 55291.55 88888.00 2007-10-18 16:48:40.000 291 12507.00 77.10 55291.55 88888.00 2007-10-18 16:48:40.125 291 12506.95 77.15 55291.53 88888.00 2007-10-18 16:48:40.250 291 12506.85 77.03 55291.53 88888.00 2007-10-18 16:48:40.375 291 12506.77 77.00 55291.50 88888.00 2007-10-18 16:48:40.500 291 12506.73 77.00 55291.55 88888.00 2007-10-18 16:48:40.625 291 12506.77 77.05 55291.55 88888.00 2007-10-18 16:48:40.750 291 12506.83 77.10 55291.57 88888.00 2007-10-18 16:48:40.875 291 12506.75 77.08 55291.55 88888.00 2007-10-18 16:48:41.000 291 12506.73 77.03 55291.55 88888.00 2007-10-18 16:48:41.125 291 12506.85 77.08 55291.60 88888.00 2007-10-18 16:48:41.250 291 12506.88 77.00 55291.57 88888.00 2007-10-18 16:48:41.375 291 12506.77 77.03 55291.57 88888.00 2007-10-18 16:48:41.500 291 12506.77 77.10 55291.57 88888.00 2007-10-18 16:48:41.625 291 12506.83 77.03 55291.57 88888.00 2007-10-18 16:48:41.750 291 12506.85 76.95 55291.55 88888.00 2007-10-18 16:48:41.875 291 12506.77 76.88 55291.53 88888.00 2007-10-18 16:48:42.000 291 12506.75 76.90 55291.55 88888.00 2007-10-18 16:48:42.125 291 12506.85 76.95 55291.55 88888.00 2007-10-18 16:48:42.250 291 12506.88 76.90 55291.55 88888.00 2007-10-18 16:48:42.375 291 12506.90 76.90 55291.57 88888.00 2007-10-18 16:48:42.500 291 12506.85 76.85 55291.55 88888.00 2007-10-18 16:48:42.625 291 12506.83 76.85 55291.60 88888.00 2007-10-18 16:48:42.750 291 12506.83 76.90 55291.62 88888.00 2007-10-18 16:48:42.875 291 12506.80 76.95 55291.68 88888.00 2007-10-18 16:48:43.000 291 12506.85 76.90 55291.65 88888.00 2007-10-18 16:48:43.125 291 12506.83 76.83 55291.60 88888.00 2007-10-18 16:48:43.250 291 12506.77 76.78 55291.57 88888.00 2007-10-18 16:48:43.375 291 12506.77 76.75 55291.60 88888.00 2007-10-18 16:48:43.500 291 12506.77 76.78 55291.57 88888.00 2007-10-18 16:48:43.625 291 12506.73 76.72 55291.57 88888.00 2007-10-18 16:48:43.750 291 12506.83 76.72 55291.57 88888.00 2007-10-18 16:48:43.875 291 12506.90 76.72 55291.57 88888.00 2007-10-18 16:48:44.000 291 12506.85 76.72 55291.60 88888.00 2007-10-18 16:48:44.125 291 12506.77 76.72 55291.60 88888.00 2007-10-18 16:48:44.250 291 12506.65 76.58 55291.60 88888.00 2007-10-18 16:48:44.375 291 12506.65 76.67 55291.62 88888.00 2007-10-18 16:48:44.500 291 12506.67 76.72 55291.65 88888.00 2007-10-18 16:48:44.625 291 12506.73 76.65 55291.65 88888.00 2007-10-18 16:48:44.750 291 12506.80 76.67 55291.68 88888.00 2007-10-18 16:48:44.875 291 12506.83 76.67 55291.68 88888.00 2007-10-18 16:48:45.000 291 12506.80 76.65 55291.68 88888.00 2007-10-18 16:48:45.125 291 12506.77 76.65 55291.70 88888.00 2007-10-18 16:48:45.250 291 12506.77 76.65 55291.72 88888.00 2007-10-18 16:48:45.375 291 12506.75 76.65 55291.72 88888.00 2007-10-18 16:48:45.500 291 12506.77 76.67 55291.70 88888.00 2007-10-18 16:48:45.625 291 12506.77 76.60 55291.68 88888.00 2007-10-18 16:48:45.750 291 12506.75 76.58 55291.68 88888.00 2007-10-18 16:48:45.875 291 12506.70 76.58 55291.72 88888.00 2007-10-18 16:48:46.000 291 12506.73 76.55 55291.72 88888.00 2007-10-18 16:48:46.125 291 12506.73 76.58 55291.72 88888.00 2007-10-18 16:48:46.250 291 12506.67 76.50 55291.70 88888.00 2007-10-18 16:48:46.375 291 12506.67 76.47 55291.68 88888.00 2007-10-18 16:48:46.500 291 12506.65 76.50 55291.68 88888.00 2007-10-18 16:48:46.625 291 12506.77 76.53 55291.68 88888.00 2007-10-18 16:48:46.750 291 12506.80 76.53 55291.70 88888.00 2007-10-18 16:48:46.875 291 12506.77 76.50 55291.72 88888.00 2007-10-18 16:48:47.000 291 12506.80 76.55 55291.72 88888.00 2007-10-18 16:48:47.125 291 12506.73 76.50 55291.68 88888.00 2007-10-18 16:48:47.250 291 12506.58 76.40 55291.65 88888.00 2007-10-18 16:48:47.375 291 12506.60 76.45 55291.65 88888.00 2007-10-18 16:48:47.500 291 12506.60 76.50 55291.68 88888.00 2007-10-18 16:48:47.625 291 12506.65 76.50 55291.70 88888.00 2007-10-18 16:48:47.750 291 12506.65 76.47 55291.65 88888.00 2007-10-18 16:48:47.875 291 12506.65 76.45 55291.68 88888.00 2007-10-18 16:48:48.000 291 12506.73 76.45 55291.70 88888.00 2007-10-18 16:48:48.125 291 12506.73 76.47 55291.70 88888.00 2007-10-18 16:48:48.250 291 12506.65 76.45 55291.68 88888.00 2007-10-18 16:48:48.375 291 12506.60 76.50 55291.68 88888.00 2007-10-18 16:48:48.500 291 12506.60 76.53 55291.70 88888.00 2007-10-18 16:48:48.625 291 12506.62 76.47 55291.72 88888.00 2007-10-18 16:48:48.750 291 12506.62 76.45 55291.68 88888.00 2007-10-18 16:48:48.875 291 12506.58 76.42 55291.68 88888.00 2007-10-18 16:48:49.000 291 12506.58 76.45 55291.65 88888.00 2007-10-18 16:48:49.125 291 12506.60 76.50 55291.65 88888.00 2007-10-18 16:48:49.250 291 12506.62 76.50 55291.70 88888.00 2007-10-18 16:48:49.375 291 12506.70 76.50 55291.65 88888.00 2007-10-18 16:48:49.500 291 12506.70 76.47 55291.68 88888.00 2007-10-18 16:48:49.625 291 12506.62 76.47 55291.68 88888.00 2007-10-18 16:48:49.750 291 12506.60 76.53 55291.70 88888.00 2007-10-18 16:48:49.875 291 12506.62 76.55 55291.68 88888.00 2007-10-18 16:48:50.000 291 12506.67 76.62 55291.70 88888.00 2007-10-18 16:48:50.125 291 12506.77 76.65 55291.72 88888.00 2007-10-18 16:48:50.250 291 12506.73 76.55 55291.70 88888.00 2007-10-18 16:48:50.375 291 12506.77 76.55 55291.70 88888.00 2007-10-18 16:48:50.500 291 12506.73 76.58 55291.68 88888.00 2007-10-18 16:48:50.625 291 12506.73 76.60 55291.70 88888.00 2007-10-18 16:48:50.750 291 12506.77 76.65 55291.70 88888.00 2007-10-18 16:48:50.875 291 12506.85 76.65 55291.70 88888.00 2007-10-18 16:48:51.000 291 12506.83 76.65 55291.68 88888.00 2007-10-18 16:48:51.125 291 12506.75 76.65 55291.70 88888.00 2007-10-18 16:48:51.250 291 12506.77 76.67 55291.72 88888.00 2007-10-18 16:48:51.375 291 12506.83 76.67 55291.72 88888.00 2007-10-18 16:48:51.500 291 12506.80 76.65 55291.65 88888.00 2007-10-18 16:48:51.625 291 12506.75 76.65 55291.65 88888.00 2007-10-18 16:48:51.750 291 12506.73 76.67 55291.68 88888.00 2007-10-18 16:48:51.875 291 12506.75 76.70 55291.68 88888.00 2007-10-18 16:48:52.000 291 12506.77 76.72 55291.68 88888.00 2007-10-18 16:48:52.125 291 12506.80 76.70 55291.68 88888.00 2007-10-18 16:48:52.250 291 12506.77 76.75 55291.70 88888.00 2007-10-18 16:48:52.375 291 12506.88 76.75 55291.72 88888.00 2007-10-18 16:48:52.500 291 12506.85 76.72 55291.70 88888.00 2007-10-18 16:48:52.625 291 12506.92 76.75 55291.70 88888.00 2007-10-18 16:48:52.750 291 12506.95 76.80 55291.68 88888.00 2007-10-18 16:48:52.875 291 12506.90 76.85 55291.65 88888.00 2007-10-18 16:48:53.000 291 12506.90 76.83 55291.68 88888.00 2007-10-18 16:48:53.125 291 12506.98 76.83 55291.70 88888.00 2007-10-18 16:48:53.250 291 12506.95 76.80 55291.70 88888.00 2007-10-18 16:48:53.375 291 12506.92 76.80 55291.68 88888.00 2007-10-18 16:48:53.500 291 12506.95 76.83 55291.68 88888.00 2007-10-18 16:48:53.625 291 12506.98 76.83 55291.65 88888.00 2007-10-18 16:48:53.750 291 12507.00 76.85 55291.65 88888.00 2007-10-18 16:48:53.875 291 12507.00 76.88 55291.62 88888.00 2007-10-18 16:48:54.000 291 12506.95 76.83 55291.60 88888.00 2007-10-18 16:48:54.125 291 12507.00 76.85 55291.68 88888.00 2007-10-18 16:48:54.250 291 12507.05 76.88 55291.65 88888.00 2007-10-18 16:48:54.375 291 12507.08 76.88 55291.62 88888.00 2007-10-18 16:48:54.500 291 12507.05 76.92 55291.65 88888.00 2007-10-18 16:48:54.625 291 12507.00 76.85 55291.62 88888.00 2007-10-18 16:48:54.750 291 12507.02 76.90 55291.62 88888.00 2007-10-18 16:48:54.875 291 12506.98 76.90 55291.62 88888.00 2007-10-18 16:48:55.000 291 12506.95 76.88 55291.62 88888.00 2007-10-18 16:48:55.125 291 12506.92 76.85 55291.62 88888.00 2007-10-18 16:48:55.250 291 12506.88 76.83 55291.62 88888.00 2007-10-18 16:48:55.375 291 12506.88 76.85 55291.62 88888.00 2007-10-18 16:48:55.500 291 12506.83 76.85 55291.65 88888.00 2007-10-18 16:48:55.625 291 12506.88 76.83 55291.65 88888.00 2007-10-18 16:48:55.750 291 12506.88 76.80 55291.65 88888.00 2007-10-18 16:48:55.875 291 12506.88 76.85 55291.68 88888.00 2007-10-18 16:48:56.000 291 12506.88 76.88 55291.65 88888.00 2007-10-18 16:48:56.125 291 12506.85 76.90 55291.65 88888.00 2007-10-18 16:48:56.250 291 12506.80 76.85 55291.68 88888.00 2007-10-18 16:48:56.375 291 12506.88 76.88 55291.68 88888.00 2007-10-18 16:48:56.500 291 12506.90 76.90 55291.72 88888.00 2007-10-18 16:48:56.625 291 12506.83 76.85 55291.72 88888.00 2007-10-18 16:48:56.750 291 12506.77 76.85 55291.75 88888.00 2007-10-18 16:48:56.875 291 12506.75 76.85 55291.75 88888.00 2007-10-18 16:48:57.000 291 12506.73 76.80 55291.72 88888.00 2007-10-18 16:48:57.125 291 12506.70 76.75 55291.70 88888.00 2007-10-18 16:48:57.250 291 12506.67 76.75 55291.72 88888.00 2007-10-18 16:48:57.375 291 12506.70 76.78 55291.75 88888.00 2007-10-18 16:48:57.500 291 12506.65 76.75 55291.72 88888.00 2007-10-18 16:48:57.625 291 12506.65 76.78 55291.72 88888.00 2007-10-18 16:48:57.750 291 12506.62 76.75 55291.75 88888.00 2007-10-18 16:48:57.875 291 12506.62 76.72 55291.70 88888.00 2007-10-18 16:48:58.000 291 12506.62 76.75 55291.70 88888.00 2007-10-18 16:48:58.125 291 12506.65 76.78 55291.72 88888.00 2007-10-18 16:48:58.250 291 12506.70 76.72 55291.72 88888.00 2007-10-18 16:48:58.375 291 12506.65 76.67 55291.72 88888.00 2007-10-18 16:48:58.500 291 12506.60 76.65 55291.72 88888.00 2007-10-18 16:48:58.625 291 12506.52 76.60 55291.70 88888.00 2007-10-18 16:48:58.750 291 12506.42 76.50 55291.68 88888.00 2007-10-18 16:48:58.875 291 12506.35 76.45 55291.70 88888.00 2007-10-18 16:48:59.000 291 12506.40 76.50 55291.72 88888.00 2007-10-18 16:48:59.125 291 12506.48 76.58 55291.75 88888.00 2007-10-18 16:48:59.250 291 12506.48 76.55 55291.75 88888.00 2007-10-18 16:48:59.375 291 12506.45 76.53 55291.72 88888.00 2007-10-18 16:48:59.500 291 12506.45 76.50 55291.72 88888.00 2007-10-18 16:48:59.625 291 12506.45 76.50 55291.75 88888.00 2007-10-18 16:48:59.750 291 12506.45 76.50 55291.70 88888.00 2007-10-18 16:48:59.875 291 12506.38 76.50 55291.70 88888.00 2007-10-18 16:49:00.000 291 12506.35 76.50 55291.72 88888.00 2007-10-18 16:49:00.125 291 12506.38 76.47 55291.75 88888.00 2007-10-18 16:49:00.250 291 12506.35 76.47 55291.78 88888.00 2007-10-18 16:49:00.375 291 12506.35 76.45 55291.78 88888.00 2007-10-18 16:49:00.500 291 12506.30 76.45 55291.75 88888.00 2007-10-18 16:49:00.625 291 12506.33 76.47 55291.78 88888.00 2007-10-18 16:49:00.750 291 12506.30 76.45 55291.80 88888.00 2007-10-18 16:49:00.875 291 12506.35 76.42 55291.80 88888.00 2007-10-18 16:49:01.000 291 12506.35 76.45 55291.78 88888.00 2007-10-18 16:49:01.125 291 12506.27 76.38 55291.78 88888.00 2007-10-18 16:49:01.250 291 12506.27 76.38 55291.78 88888.00 2007-10-18 16:49:01.375 291 12506.27 76.35 55291.78 88888.00 2007-10-18 16:49:01.500 291 12506.20 76.28 55291.72 88888.00 2007-10-18 16:49:01.625 291 12506.12 76.28 55291.72 88888.00 2007-10-18 16:49:01.750 291 12506.12 76.30 55291.78 88888.00 2007-10-18 16:49:01.875 291 12506.15 76.38 55291.78 88888.00 2007-10-18 16:49:02.000 291 12506.17 76.40 55291.80 88888.00 2007-10-18 16:49:02.125 291 12506.15 76.38 55291.80 88888.00 2007-10-18 16:49:02.250 291 12506.05 76.33 55291.80 88888.00 2007-10-18 16:49:02.375 291 12506.10 76.35 55291.80 88888.00 2007-10-18 16:49:02.500 291 12506.10 76.42 55291.82 88888.00 2007-10-18 16:49:02.625 291 12506.05 76.38 55291.78 88888.00 2007-10-18 16:49:02.750 291 12506.00 76.33 55291.78 88888.00 2007-10-18 16:49:02.875 291 12505.98 76.33 55291.75 88888.00 2007-10-18 16:49:03.000 291 12506.02 76.33 55291.78 88888.00 2007-10-18 16:49:03.125 291 12506.05 76.30 55291.75 88888.00 2007-10-18 16:49:03.250 291 12506.02 76.28 55291.78 88888.00 2007-10-18 16:49:03.375 291 12506.02 76.30 55291.80 88888.00 2007-10-18 16:49:03.500 291 12506.02 76.30 55291.78 88888.00 2007-10-18 16:49:03.625 291 12506.08 76.35 55291.78 88888.00 2007-10-18 16:49:03.750 291 12506.08 76.38 55291.78 88888.00 2007-10-18 16:49:03.875 291 12506.10 76.33 55291.80 88888.00 2007-10-18 16:49:04.000 291 12506.12 76.33 55291.82 88888.00 2007-10-18 16:49:04.125 291 12506.17 76.40 55291.82 88888.00 2007-10-18 16:49:04.250 291 12506.17 76.40 55291.88 88888.00 2007-10-18 16:49:04.375 291 12506.23 76.40 55291.85 88888.00 2007-10-18 16:49:04.500 291 12506.25 76.42 55291.80 88888.00 2007-10-18 16:49:04.625 291 12506.20 76.38 55291.80 88888.00 2007-10-18 16:49:04.750 291 12506.17 76.35 55291.78 88888.00 2007-10-18 16:49:04.875 291 12506.17 76.33 55291.78 88888.00 2007-10-18 16:49:05.000 291 12506.15 76.35 55291.78 88888.00 2007-10-18 16:49:05.125 291 12506.25 76.47 55291.80 88888.00 2007-10-18 16:49:05.250 291 12506.20 76.42 55291.78 88888.00 2007-10-18 16:49:05.375 291 12506.10 76.42 55291.75 88888.00 2007-10-18 16:49:05.500 291 12506.12 76.45 55291.80 88888.00 2007-10-18 16:49:05.625 291 12506.25 76.45 55291.82 88888.00 2007-10-18 16:49:05.750 291 12506.20 76.45 55291.82 88888.00 2007-10-18 16:49:05.875 291 12506.23 76.50 55291.80 88888.00 2007-10-18 16:49:06.000 291 12506.25 76.47 55291.80 88888.00 2007-10-18 16:49:06.125 291 12506.33 76.45 55291.80 88888.00 2007-10-18 16:49:06.250 291 12506.33 76.38 55291.75 88888.00 2007-10-18 16:49:06.375 291 12506.27 76.33 55291.72 88888.00 2007-10-18 16:49:06.500 291 12506.23 76.38 55291.75 88888.00 2007-10-18 16:49:06.625 291 12506.25 76.45 55291.80 88888.00 2007-10-18 16:49:06.750 291 12506.38 76.42 55291.82 88888.00 2007-10-18 16:49:06.875 291 12506.38 76.42 55291.78 88888.00 2007-10-18 16:49:07.000 291 12506.38 76.42 55291.78 88888.00 2007-10-18 16:49:07.125 291 12506.40 76.47 55291.80 88888.00 2007-10-18 16:49:07.250 291 12506.40 76.50 55291.80 88888.00 2007-10-18 16:49:07.375 291 12506.42 76.50 55291.78 88888.00 2007-10-18 16:49:07.500 291 12506.40 76.47 55291.80 88888.00 2007-10-18 16:49:07.625 291 12506.35 76.47 55291.78 88888.00 2007-10-18 16:49:07.750 291 12506.38 76.53 55291.78 88888.00 2007-10-18 16:49:07.875 291 12506.40 76.50 55291.78 88888.00 2007-10-18 16:49:08.000 291 12506.40 76.47 55291.78 88888.00 2007-10-18 16:49:08.125 291 12506.45 76.53 55291.78 88888.00 2007-10-18 16:49:08.250 291 12506.48 76.60 55291.78 88888.00 2007-10-18 16:49:08.375 291 12506.45 76.60 55291.75 88888.00 2007-10-18 16:49:08.500 291 12506.45 76.55 55291.75 88888.00 2007-10-18 16:49:08.625 291 12506.48 76.50 55291.72 88888.00 2007-10-18 16:49:08.750 291 12506.48 76.53 55291.72 88888.00 2007-10-18 16:49:08.875 291 12506.48 76.55 55291.75 88888.00 2007-10-18 16:49:09.000 291 12506.45 76.55 55291.75 88888.00 2007-10-18 16:49:09.125 291 12506.42 76.55 55291.72 88888.00 2007-10-18 16:49:09.250 291 12506.40 76.53 55291.75 88888.00 2007-10-18 16:49:09.375 291 12506.42 76.58 55291.78 88888.00 2007-10-18 16:49:09.500 291 12506.50 76.60 55291.78 88888.00 2007-10-18 16:49:09.625 291 12506.52 76.62 55291.80 88888.00 2007-10-18 16:49:09.750 291 12506.48 76.53 55291.75 88888.00 2007-10-18 16:49:09.875 291 12506.42 76.50 55291.75 88888.00 2007-10-18 16:49:10.000 291 12506.40 76.50 55291.75 88888.00 2007-10-18 16:49:10.125 291 12506.50 76.53 55291.75 88888.00 2007-10-18 16:49:10.250 291 12506.52 76.53 55291.78 88888.00 2007-10-18 16:49:10.375 291 12506.50 76.53 55291.78 88888.00 2007-10-18 16:49:10.500 291 12506.45 76.53 55291.75 88888.00 2007-10-18 16:49:10.625 291 12506.42 76.50 55291.72 88888.00 2007-10-18 16:49:10.750 291 12506.42 76.47 55291.72 88888.00 2007-10-18 16:49:10.875 291 12506.48 76.50 55291.75 88888.00 2007-10-18 16:49:11.000 291 12506.50 76.53 55291.78 88888.00 2007-10-18 16:49:11.125 291 12506.50 76.50 55291.75 88888.00 2007-10-18 16:49:11.250 291 12506.42 76.47 55291.78 88888.00 2007-10-18 16:49:11.375 291 12506.38 76.47 55291.78 88888.00 2007-10-18 16:49:11.500 291 12506.40 76.47 55291.75 88888.00 2007-10-18 16:49:11.625 291 12506.42 76.55 55291.78 88888.00 2007-10-18 16:49:11.750 291 12506.50 76.50 55291.78 88888.00 2007-10-18 16:49:11.875 291 12506.48 76.42 55291.75 88888.00 2007-10-18 16:49:12.000 291 12506.48 76.42 55291.75 88888.00 2007-10-18 16:49:12.125 291 12506.45 76.40 55291.75 88888.00 2007-10-18 16:49:12.250 291 12506.48 76.38 55291.75 88888.00 2007-10-18 16:49:12.375 291 12506.50 76.45 55291.78 88888.00 2007-10-18 16:49:12.500 291 12506.45 76.35 55291.75 88888.00 2007-10-18 16:49:12.625 291 12506.42 76.40 55291.78 88888.00 2007-10-18 16:49:12.750 291 12506.35 76.42 55291.75 88888.00 2007-10-18 16:49:12.875 291 12506.35 76.47 55291.80 88888.00 2007-10-18 16:49:13.000 291 12506.35 76.50 55291.82 88888.00 2007-10-18 16:49:13.125 291 12506.30 76.45 55291.78 88888.00 2007-10-18 16:49:13.250 291 12506.27 76.38 55291.75 88888.00 2007-10-18 16:49:13.375 291 12506.33 76.42 55291.75 88888.00 2007-10-18 16:49:13.500 291 12506.35 76.45 55291.78 88888.00 2007-10-18 16:49:13.625 291 12506.35 76.42 55291.80 88888.00 2007-10-18 16:49:13.750 291 12506.40 76.55 55291.85 88888.00 2007-10-18 16:49:13.875 291 12506.35 76.45 55291.82 88888.00 2007-10-18 16:49:14.000 291 12506.27 76.42 55291.80 88888.00 2007-10-18 16:49:14.125 291 12506.33 76.42 55291.78 88888.00 2007-10-18 16:49:14.250 291 12506.30 76.45 55291.78 88888.00 2007-10-18 16:49:14.375 291 12506.27 76.45 55291.78 88888.00 2007-10-18 16:49:14.500 291 12506.27 76.42 55291.80 88888.00 2007-10-18 16:49:14.625 291 12506.30 76.45 55291.78 88888.00 2007-10-18 16:49:14.750 291 12506.33 76.50 55291.82 88888.00 2007-10-18 16:49:14.875 291 12506.35 76.47 55291.88 88888.00 2007-10-18 16:49:15.000 291 12506.30 76.47 55291.88 88888.00 2007-10-18 16:49:15.125 291 12506.33 76.47 55291.88 88888.00 2007-10-18 16:49:15.250 291 12506.30 76.42 55291.82 88888.00 2007-10-18 16:49:15.375 291 12506.25 76.40 55291.80 88888.00 2007-10-18 16:49:15.500 291 12506.20 76.47 55291.82 88888.00 2007-10-18 16:49:15.625 291 12506.27 76.50 55291.85 88888.00 2007-10-18 16:49:15.750 291 12506.33 76.42 55291.85 88888.00 2007-10-18 16:49:15.875 291 12506.27 76.42 55291.85 88888.00 2007-10-18 16:49:16.000 291 12506.27 76.42 55291.85 88888.00 2007-10-18 16:49:16.125 291 12506.20 76.40 55291.85 88888.00 2007-10-18 16:49:16.250 291 12506.17 76.40 55291.88 88888.00 2007-10-18 16:49:16.375 291 12506.25 76.42 55291.85 88888.00 2007-10-18 16:49:16.500 291 12506.23 76.42 55291.85 88888.00 2007-10-18 16:49:16.625 291 12506.17 76.40 55291.85 88888.00 2007-10-18 16:49:16.750 291 12506.12 76.38 55291.82 88888.00 2007-10-18 16:49:16.875 291 12506.15 76.38 55291.82 88888.00 2007-10-18 16:49:17.000 291 12506.25 76.42 55291.82 88888.00 2007-10-18 16:49:17.125 291 12506.27 76.47 55291.82 88888.00 2007-10-18 16:49:17.250 291 12506.15 76.40 55291.78 88888.00 2007-10-18 16:49:17.375 291 12506.10 76.42 55291.78 88888.00 2007-10-18 16:49:17.500 291 12506.10 76.42 55291.80 88888.00 2007-10-18 16:49:17.625 291 12506.12 76.38 55291.78 88888.00 2007-10-18 16:49:17.750 291 12506.15 76.40 55291.80 88888.00 2007-10-18 16:49:17.875 291 12506.12 76.42 55291.80 88888.00 2007-10-18 16:49:18.000 291 12506.12 76.42 55291.80 88888.00 2007-10-18 16:49:18.125 291 12506.08 76.42 55291.80 88888.00 2007-10-18 16:49:18.250 291 12505.98 76.33 55291.82 88888.00 2007-10-18 16:49:18.375 291 12506.00 76.40 55291.80 88888.00 2007-10-18 16:49:18.500 291 12506.05 76.42 55291.78 88888.00 2007-10-18 16:49:18.625 291 12506.12 76.47 55291.78 88888.00 2007-10-18 16:49:18.750 291 12506.08 76.47 55291.78 88888.00 2007-10-18 16:49:18.875 291 12506.05 76.42 55291.85 88888.00 2007-10-18 16:49:19.000 291 12506.12 76.45 55291.85 88888.00 2007-10-18 16:49:19.125 291 12506.10 76.38 55291.80 88888.00 2007-10-18 16:49:19.250 291 12506.12 76.42 55291.82 88888.00 2007-10-18 16:49:19.375 291 12506.17 76.47 55291.82 88888.00 2007-10-18 16:49:19.500 291 12506.25 76.53 55291.85 88888.00 2007-10-18 16:49:19.625 291 12506.23 76.47 55291.88 88888.00 2007-10-18 16:49:19.750 291 12506.17 76.45 55291.85 88888.00 2007-10-18 16:49:19.875 291 12506.15 76.35 55291.82 88888.00 2007-10-18 16:49:20.000 291 12506.15 76.38 55291.85 88888.00 2007-10-18 16:49:20.125 291 12506.17 76.42 55291.88 88888.00 2007-10-18 16:49:20.250 291 12506.15 76.40 55291.85 88888.00 2007-10-18 16:49:20.375 291 12506.12 76.40 55291.80 88888.00 2007-10-18 16:49:20.500 291 12506.10 76.45 55291.82 88888.00 2007-10-18 16:49:20.625 291 12506.12 76.45 55291.80 88888.00 2007-10-18 16:49:20.750 291 12506.20 76.40 55291.82 88888.00 2007-10-18 16:49:20.875 291 12506.30 76.42 55291.82 88888.00 2007-10-18 16:49:21.000 291 12506.27 76.40 55291.82 88888.00 2007-10-18 16:49:21.125 291 12506.20 76.38 55291.80 88888.00 2007-10-18 16:49:21.250 291 12506.25 76.40 55291.82 88888.00 2007-10-18 16:49:21.375 291 12506.23 76.45 55291.78 88888.00 2007-10-18 16:49:21.500 291 12506.25 76.47 55291.80 88888.00 2007-10-18 16:49:21.625 291 12506.23 76.42 55291.82 88888.00 2007-10-18 16:49:21.750 291 12506.25 76.35 55291.82 88888.00 2007-10-18 16:49:21.875 291 12506.27 76.33 55291.78 88888.00 2007-10-18 16:49:22.000 291 12506.27 76.38 55291.78 88888.00 2007-10-18 16:49:22.125 291 12506.33 76.40 55291.80 88888.00 2007-10-18 16:49:22.250 291 12506.33 76.38 55291.78 88888.00 2007-10-18 16:49:22.375 291 12506.30 76.40 55291.78 88888.00 2007-10-18 16:49:22.500 291 12506.30 76.40 55291.78 88888.00 2007-10-18 16:49:22.625 291 12506.33 76.38 55291.80 88888.00 2007-10-18 16:49:22.750 291 12506.38 76.38 55291.85 88888.00 2007-10-18 16:49:22.875 291 12506.48 76.35 55291.82 88888.00 2007-10-18 16:49:23.000 291 12506.38 76.33 55291.80 88888.00 2007-10-18 16:49:23.125 291 12506.38 76.28 55291.75 88888.00 2007-10-18 16:49:23.250 291 12506.40 76.33 55291.80 88888.00 2007-10-18 16:49:23.375 291 12506.45 76.38 55291.82 88888.00 2007-10-18 16:49:23.500 291 12506.45 76.30 55291.80 88888.00 2007-10-18 16:49:23.625 291 12506.38 76.33 55291.80 88888.00 2007-10-18 16:49:23.750 291 12506.38 76.22 55291.78 88888.00 2007-10-18 16:49:23.875 291 12506.38 76.22 55291.75 88888.00 2007-10-18 16:49:24.000 291 12506.33 76.20 55291.75 88888.00 2007-10-18 16:49:24.125 291 12506.33 76.28 55291.80 88888.00 2007-10-18 16:49:24.250 291 12506.38 76.28 55291.80 88888.00 2007-10-18 16:49:24.375 291 12506.35 76.22 55291.80 88888.00 2007-10-18 16:49:24.500 291 12506.40 76.28 55291.85 88888.00 2007-10-18 16:49:24.625 291 12506.42 76.28 55291.85 88888.00 2007-10-18 16:49:24.750 291 12506.48 76.33 55291.82 88888.00 2007-10-18 16:49:24.875 291 12506.42 76.28 55291.78 88888.00 2007-10-18 16:49:25.000 291 12506.38 76.28 55291.78 88888.00 2007-10-18 16:49:25.125 291 12506.38 76.30 55291.80 88888.00 2007-10-18 16:49:25.250 291 12506.30 76.17 55291.78 88888.00 2007-10-18 16:49:25.375 291 12506.35 76.17 55291.80 88888.00 2007-10-18 16:49:25.500 291 12506.38 76.22 55291.80 88888.00 2007-10-18 16:49:25.625 291 12506.38 76.28 55291.78 88888.00 2007-10-18 16:49:25.750 291 12506.38 76.25 55291.78 88888.00 2007-10-18 16:49:25.875 291 12506.40 76.22 55291.78 88888.00 2007-10-18 16:49:26.000 291 12506.38 76.20 55291.78 88888.00 2007-10-18 16:49:26.125 291 12506.38 76.25 55291.78 88888.00 2007-10-18 16:49:26.250 291 12506.35 76.20 55291.78 88888.00 2007-10-18 16:49:26.375 291 12506.33 76.15 55291.75 88888.00 2007-10-18 16:49:26.500 291 12506.35 76.22 55291.75 88888.00 2007-10-18 16:49:26.625 291 12506.40 76.22 55291.78 88888.00 2007-10-18 16:49:26.750 291 12506.38 76.22 55291.78 88888.00 2007-10-18 16:49:26.875 291 12506.35 76.22 55291.80 88888.00 2007-10-18 16:49:27.000 291 12506.33 76.20 55291.78 88888.00 2007-10-18 16:49:27.125 291 12506.33 76.17 55291.78 88888.00 2007-10-18 16:49:27.250 291 12506.35 76.10 55291.75 88888.00 2007-10-18 16:49:27.375 291 12506.38 76.10 55291.78 88888.00 2007-10-18 16:49:27.500 291 12506.35 76.12 55291.78 88888.00 2007-10-18 16:49:27.625 291 12506.30 76.12 55291.75 88888.00 2007-10-18 16:49:27.750 291 12506.38 76.12 55291.78 88888.00 2007-10-18 16:49:27.875 291 12506.38 76.08 55291.78 88888.00 2007-10-18 16:49:28.000 291 12506.27 76.05 55291.80 88888.00 2007-10-18 16:49:28.125 291 12506.27 76.08 55291.80 88888.00 2007-10-18 16:49:28.250 291 12506.35 76.10 55291.85 88888.00 2007-10-18 16:49:28.375 291 12506.30 76.10 55291.82 88888.00 2007-10-18 16:49:28.500 291 12506.20 76.08 55291.80 88888.00 2007-10-18 16:49:28.625 291 12506.20 76.03 55291.80 88888.00 2007-10-18 16:49:28.750 291 12506.27 76.00 55291.80 88888.00 2007-10-18 16:49:28.875 291 12506.27 76.05 55291.85 88888.00 2007-10-18 16:49:29.000 291 12506.27 76.08 55291.82 88888.00 2007-10-18 16:49:29.125 291 12506.30 76.08 55291.85 88888.00 2007-10-18 16:49:29.250 291 12506.25 76.00 55291.85 88888.00 2007-10-18 16:49:29.375 291 12506.20 76.05 55291.82 88888.00 2007-10-18 16:49:29.500 291 12506.20 76.05 55291.82 88888.00 2007-10-18 16:49:29.625 291 12506.17 76.05 55291.80 88888.00 2007-10-18 16:49:29.750 291 12506.17 76.05 55291.82 88888.00 2007-10-18 16:49:29.875 291 12506.15 76.03 55291.80 88888.00 2007-10-18 16:49:30.000 291 12506.17 76.05 55291.82 88888.00 2007-10-18 16:49:30.125 291 12506.27 76.03 55291.82 88888.00 2007-10-18 16:49:30.250 291 12506.30 76.00 55291.82 88888.00 2007-10-18 16:49:30.375 291 12506.30 76.03 55291.82 88888.00 2007-10-18 16:49:30.500 291 12506.25 76.05 55291.85 88888.00 2007-10-18 16:49:30.625 291 12506.23 76.05 55291.88 88888.00 2007-10-18 16:49:30.750 291 12506.17 75.97 55291.85 88888.00 2007-10-18 16:49:30.875 291 12506.08 75.92 55291.82 88888.00 2007-10-18 16:49:31.000 291 12506.05 75.92 55291.82 88888.00 2007-10-18 16:49:31.125 291 12506.05 75.95 55291.82 88888.00 2007-10-18 16:49:31.250 291 12506.05 75.95 55291.85 88888.00 2007-10-18 16:49:31.375 291 12506.05 75.95 55291.85 88888.00 2007-10-18 16:49:31.500 291 12506.02 75.97 55291.82 88888.00 2007-10-18 16:49:31.625 291 12506.00 76.00 55291.82 88888.00 2007-10-18 16:49:31.750 291 12505.92 75.97 55291.82 88888.00 2007-10-18 16:49:31.875 291 12505.85 76.00 55291.88 88888.00 2007-10-18 16:49:32.000 291 12505.83 76.00 55291.85 88888.00 2007-10-18 16:49:32.125 291 12505.80 75.95 55291.88 88888.00 2007-10-18 16:49:32.250 291 12505.77 75.92 55291.90 88888.00 2007-10-18 16:49:32.375 291 12505.83 75.90 55291.90 88888.00 2007-10-18 16:49:32.500 291 12505.80 75.92 55291.88 88888.00 2007-10-18 16:49:32.625 291 12505.83 75.97 55291.93 88888.00 2007-10-18 16:49:32.750 291 12505.85 75.95 55291.93 88888.00 2007-10-18 16:49:32.875 291 12505.77 75.90 55291.90 88888.00 2007-10-18 16:49:33.000 291 12505.70 75.88 55291.88 88888.00 2007-10-18 16:49:33.125 291 12505.73 75.95 55291.93 88888.00 2007-10-18 16:49:33.250 291 12505.67 75.95 55291.95 88888.00 2007-10-18 16:49:33.375 291 12505.65 75.95 55291.93 88888.00 2007-10-18 16:49:33.500 291 12505.60 75.90 55291.90 88888.00 2007-10-18 16:49:33.625 291 12505.65 75.88 55291.93 88888.00 2007-10-18 16:49:33.750 291 12505.67 75.90 55291.90 88888.00 2007-10-18 16:49:33.875 291 12505.77 75.92 55291.95 88888.00 2007-10-18 16:49:34.000 291 12505.75 75.92 55291.90 88888.00 2007-10-18 16:49:34.125 291 12505.62 75.88 55291.90 88888.00 2007-10-18 16:49:34.250 291 12505.60 75.90 55291.95 88888.00 2007-10-18 16:49:34.375 291 12505.67 75.92 55291.95 88888.00 2007-10-18 16:49:34.500 291 12505.65 75.92 55291.90 88888.00 2007-10-18 16:49:34.625 291 12505.70 75.92 55291.90 88888.00 2007-10-18 16:49:34.750 291 12505.73 75.92 55291.90 88888.00 2007-10-18 16:49:34.875 291 12505.67 75.88 55291.85 88888.00 2007-10-18 16:49:35.000 291 12505.70 75.90 55291.82 88888.00 2007-10-18 16:49:35.125 291 12505.77 75.92 55291.90 88888.00 2007-10-18 16:49:35.250 291 12505.70 75.92 55291.90 88888.00 2007-10-18 16:49:35.375 291 12505.58 75.90 55291.88 88888.00 2007-10-18 16:49:35.500 291 12505.60 76.00 55291.88 88888.00 2007-10-18 16:49:35.625 291 12505.62 76.00 55291.88 88888.00 2007-10-18 16:49:35.750 291 12505.60 75.92 55291.85 88888.00 2007-10-18 16:49:35.875 291 12505.65 75.95 55291.82 88888.00 2007-10-18 16:49:36.000 291 12505.62 76.03 55291.85 88888.00 2007-10-18 16:49:36.125 291 12505.67 76.08 55291.88 88888.00 2007-10-18 16:49:36.250 291 12505.62 76.03 55291.88 88888.00 2007-10-18 16:49:36.375 291 12505.67 76.00 55291.88 88888.00 2007-10-18 16:49:36.500 291 12505.70 76.03 55291.85 88888.00 2007-10-18 16:49:36.625 291 12505.75 76.03 55291.82 88888.00 2007-10-18 16:49:36.750 291 12505.75 76.00 55291.78 88888.00 2007-10-18 16:49:36.875 291 12505.75 76.03 55291.80 88888.00 2007-10-18 16:49:37.000 291 12505.77 76.03 55291.82 88888.00 2007-10-18 16:49:37.125 291 12505.85 76.08 55291.88 88888.00 2007-10-18 16:49:37.250 291 12505.83 76.12 55291.93 88888.00 2007-10-18 16:49:37.375 291 12505.88 76.17 55291.90 88888.00 2007-10-18 16:49:37.500 291 12505.80 76.12 55291.88 88888.00 2007-10-18 16:49:37.625 291 12505.80 76.12 55291.85 88888.00 2007-10-18 16:49:37.750 291 12505.80 76.10 55291.82 88888.00 2007-10-18 16:49:37.875 291 12505.88 76.08 55291.80 88888.00 2007-10-18 16:49:38.000 291 12505.88 76.12 55291.80 88888.00 2007-10-18 16:49:38.125 291 12505.80 76.15 55291.85 88888.00 2007-10-18 16:49:38.250 291 12505.77 76.17 55291.82 88888.00 2007-10-18 16:49:38.375 291 12505.85 76.17 55291.85 88888.00 2007-10-18 16:49:38.500 291 12505.92 76.15 55291.80 88888.00 2007-10-18 16:49:38.625 291 12505.95 76.20 55291.82 88888.00 2007-10-18 16:49:38.750 291 12505.92 76.20 55291.82 88888.00 2007-10-18 16:49:38.875 291 12505.95 76.17 55291.78 88888.00 2007-10-18 16:49:39.000 291 12505.98 76.22 55291.75 88888.00 2007-10-18 16:49:39.125 291 12506.00 76.28 55291.80 88888.00 2007-10-18 16:49:39.250 291 12505.92 76.25 55291.78 88888.00 2007-10-18 16:49:39.375 291 12505.95 76.22 55291.78 88888.00 2007-10-18 16:49:39.500 291 12505.95 76.25 55291.72 88888.00 2007-10-18 16:49:39.625 291 12506.05 76.33 55291.78 88888.00 2007-10-18 16:49:39.750 291 12506.08 76.30 55291.78 88888.00 2007-10-18 16:49:39.875 291 12506.10 76.30 55291.80 88888.00 2007-10-18 16:49:40.000 291 12506.17 76.38 55291.80 88888.00 2007-10-18 16:49:40.125 291 12506.12 76.38 55291.78 88888.00 2007-10-18 16:49:40.250 291 12506.08 76.38 55291.80 88888.00 2007-10-18 16:49:40.375 291 12506.17 76.33 55291.80 88888.00 2007-10-18 16:49:40.500 291 12506.15 76.30 55291.80 88888.00 2007-10-18 16:49:40.625 291 12506.17 76.35 55291.80 88888.00 2007-10-18 16:49:40.750 291 12506.20 76.30 55291.75 88888.00 2007-10-18 16:49:40.875 291 12506.12 76.28 55291.75 88888.00 2007-10-18 16:49:41.000 291 12506.08 76.30 55291.78 88888.00 2007-10-18 16:49:41.125 291 12506.10 76.35 55291.78 88888.00 2007-10-18 16:49:41.250 291 12506.17 76.42 55291.78 88888.00 2007-10-18 16:49:41.375 291 12506.12 76.40 55291.75 88888.00 2007-10-18 16:49:41.500 291 12506.15 76.40 55291.78 88888.00 2007-10-18 16:49:41.625 291 12506.10 76.38 55291.75 88888.00 2007-10-18 16:49:41.750 291 12506.10 76.35 55291.75 88888.00 2007-10-18 16:49:41.875 291 12506.12 76.38 55291.78 88888.00 2007-10-18 16:49:42.000 291 12506.17 76.38 55291.78 88888.00 2007-10-18 16:49:42.125 291 12506.23 76.45 55291.82 88888.00 2007-10-18 16:49:42.250 291 12506.30 76.42 55291.82 88888.00 2007-10-18 16:49:42.375 291 12506.35 76.38 55291.78 88888.00 2007-10-18 16:49:42.500 291 12506.25 76.35 55291.75 88888.00 2007-10-18 16:49:42.625 291 12506.20 76.38 55291.80 88888.00 2007-10-18 16:49:42.750 291 12506.25 76.45 55291.82 88888.00 2007-10-18 16:49:42.875 291 12506.23 76.42 55291.80 88888.00 2007-10-18 16:49:43.000 291 12506.20 76.38 55291.75 88888.00 2007-10-18 16:49:43.125 291 12506.17 76.40 55291.78 88888.00 2007-10-18 16:49:43.250 291 12506.12 76.38 55291.80 88888.00 2007-10-18 16:49:43.375 291 12506.15 76.40 55291.82 88888.00 2007-10-18 16:49:43.500 291 12506.17 76.38 55291.80 88888.00 2007-10-18 16:49:43.625 291 12506.20 76.40 55291.80 88888.00 2007-10-18 16:49:43.750 291 12506.20 76.42 55291.82 88888.00 2007-10-18 16:49:43.875 291 12506.17 76.40 55291.82 88888.00 2007-10-18 16:49:44.000 291 12506.10 76.33 55291.80 88888.00 2007-10-18 16:49:44.125 291 12506.12 76.35 55291.80 88888.00 2007-10-18 16:49:44.250 291 12506.15 76.40 55291.82 88888.00 2007-10-18 16:49:44.375 291 12506.12 76.38 55291.80 88888.00 2007-10-18 16:49:44.500 291 12506.05 76.25 55291.80 88888.00 2007-10-18 16:49:44.625 291 12506.05 76.22 55291.82 88888.00 2007-10-18 16:49:44.750 291 12506.05 76.25 55291.85 88888.00 2007-10-18 16:49:44.875 291 12506.10 76.30 55291.85 88888.00 2007-10-18 16:49:45.000 291 12506.05 76.28 55291.85 88888.00 2007-10-18 16:49:45.125 291 12506.00 76.25 55291.82 88888.00 2007-10-18 16:49:45.250 291 12506.02 76.20 55291.85 88888.00 2007-10-18 16:49:45.375 291 12506.05 76.22 55291.80 88888.00 2007-10-18 16:49:45.500 291 12506.00 76.20 55291.85 88888.00 2007-10-18 16:49:45.625 291 12505.92 76.22 55291.85 88888.00 2007-10-18 16:49:45.750 291 12505.95 76.20 55291.82 88888.00 2007-10-18 16:49:45.875 291 12505.88 76.15 55291.82 88888.00 2007-10-18 16:49:46.000 291 12505.83 76.15 55291.85 88888.00 2007-10-18 16:49:46.125 291 12505.85 76.12 55291.88 88888.00 2007-10-18 16:49:46.250 291 12505.80 76.05 55291.88 88888.00 2007-10-18 16:49:46.375 291 12505.75 76.10 55291.88 88888.00 2007-10-18 16:49:46.500 291 12505.62 76.10 55291.85 88888.00 2007-10-18 16:49:46.625 291 12505.55 76.08 55291.82 88888.00 2007-10-18 16:49:46.750 291 12505.52 76.05 55291.82 88888.00 2007-10-18 16:49:46.875 291 12505.55 76.05 55291.85 88888.00 2007-10-18 16:49:47.000 291 12505.50 76.00 55291.80 88888.00 2007-10-18 16:49:47.125 291 12505.48 76.00 55291.82 88888.00 2007-10-18 16:49:47.250 291 12505.55 76.00 55291.85 88888.00 2007-10-18 16:49:47.375 291 12505.55 76.00 55291.85 88888.00 2007-10-18 16:49:47.500 291 12505.55 76.03 55291.88 88888.00 2007-10-18 16:49:47.625 291 12505.52 76.03 55291.88 88888.00 2007-10-18 16:49:47.750 291 12505.55 76.03 55291.88 88888.00 2007-10-18 16:49:47.875 291 12505.55 76.05 55291.88 88888.00 2007-10-18 16:49:48.000 291 12505.58 76.08 55291.90 88888.00 2007-10-18 16:49:48.125 291 12505.50 76.05 55291.93 88888.00 2007-10-18 16:49:48.250 291 12505.45 76.05 55291.93 88888.00 2007-10-18 16:49:48.375 291 12505.45 76.03 55291.90 88888.00 2007-10-18 16:49:48.500 291 12505.38 75.95 55291.90 88888.00 2007-10-18 16:49:48.625 291 12505.30 75.95 55291.88 88888.00 2007-10-18 16:49:48.750 291 12505.25 75.97 55291.88 88888.00 2007-10-18 16:49:48.875 291 12505.25 76.00 55291.93 88888.00 2007-10-18 16:49:49.000 291 12505.25 75.95 55291.93 88888.00 2007-10-18 16:49:49.125 291 12505.25 76.00 55291.90 88888.00 2007-10-18 16:49:49.250 291 12505.20 75.97 55291.88 88888.00 2007-10-18 16:49:49.375 291 12505.12 75.92 55291.82 88888.00 2007-10-18 16:49:49.500 291 12505.15 75.95 55291.85 88888.00 2007-10-18 16:49:49.625 291 12505.17 75.97 55291.88 88888.00 2007-10-18 16:49:49.750 291 12505.15 76.03 55291.93 88888.00 2007-10-18 16:49:49.875 291 12505.10 76.00 55291.90 88888.00 2007-10-18 16:49:50.000 291 12504.98 75.95 55291.88 88888.00 2007-10-18 16:49:50.125 291 12504.98 75.95 55291.90 88888.00 2007-10-18 16:49:50.250 291 12505.10 76.00 55291.93 88888.00 2007-10-18 16:49:50.375 291 12505.12 75.97 55291.90 88888.00 2007-10-18 16:49:50.500 291 12504.98 75.95 55291.90 88888.00 2007-10-18 16:49:50.625 291 12504.88 75.92 55291.90 88888.00 2007-10-18 16:49:50.750 291 12504.92 75.92 55291.90 88888.00 2007-10-18 16:49:50.875 291 12504.98 76.00 55291.90 88888.00 2007-10-18 16:49:51.000 291 12504.92 75.97 55291.90 88888.00 2007-10-18 16:49:51.125 291 12504.88 76.00 55291.90 88888.00 2007-10-18 16:49:51.250 291 12504.92 76.03 55291.93 88888.00 2007-10-18 16:49:51.375 291 12504.95 76.03 55291.95 88888.00 2007-10-18 16:49:51.500 291 12504.90 75.97 55291.93 88888.00 2007-10-18 16:49:51.625 291 12504.85 76.00 55291.93 88888.00 2007-10-18 16:49:51.750 291 12504.98 76.05 55291.93 88888.00 2007-10-18 16:49:51.875 291 12505.05 76.08 55291.95 88888.00 2007-10-18 16:49:52.000 291 12505.00 76.10 55291.93 88888.00 2007-10-18 16:49:52.125 291 12504.92 76.10 55291.88 88888.00 2007-10-18 16:49:52.250 291 12504.85 76.03 55291.85 88888.00 2007-10-18 16:49:52.375 291 12504.95 76.00 55291.82 88888.00 2007-10-18 16:49:52.500 291 12504.98 76.08 55291.90 88888.00 2007-10-18 16:49:52.625 291 12505.00 76.10 55291.90 88888.00 2007-10-18 16:49:52.750 291 12505.02 76.05 55291.90 88888.00 2007-10-18 16:49:52.875 291 12505.00 76.03 55291.85 88888.00 2007-10-18 16:49:53.000 291 12505.00 76.03 55291.80 88888.00 2007-10-18 16:49:53.125 291 12504.95 76.03 55291.80 88888.00 2007-10-18 16:49:53.250 291 12504.92 76.08 55291.85 88888.00 2007-10-18 16:49:53.375 291 12504.95 76.10 55291.88 88888.00 2007-10-18 16:49:53.500 291 12504.95 76.12 55291.88 88888.00 2007-10-18 16:49:53.625 291 12504.92 76.12 55291.85 88888.00 2007-10-18 16:49:53.750 291 12504.92 76.12 55291.82 88888.00 2007-10-18 16:49:53.875 291 12504.98 76.17 55291.85 88888.00 2007-10-18 16:49:54.000 291 12505.00 76.15 55291.88 88888.00 2007-10-18 16:49:54.125 291 12505.05 76.12 55291.85 88888.00 2007-10-18 16:49:54.250 291 12505.00 76.15 55291.85 88888.00 2007-10-18 16:49:54.375 291 12505.00 76.22 55291.85 88888.00 2007-10-18 16:49:54.500 291 12505.00 76.22 55291.82 88888.00 2007-10-18 16:49:54.625 291 12505.00 76.22 55291.85 88888.00 2007-10-18 16:49:54.750 291 12505.08 76.33 55291.88 88888.00 2007-10-18 16:49:54.875 291 12505.10 76.40 55291.90 88888.00 2007-10-18 16:49:55.000 291 12505.08 76.33 55291.85 88888.00 2007-10-18 16:49:55.125 291 12505.05 76.28 55291.82 88888.00 2007-10-18 16:49:55.250 291 12505.05 76.30 55291.82 88888.00 2007-10-18 16:49:55.375 291 12505.08 76.33 55291.82 88888.00 2007-10-18 16:49:55.500 291 12505.08 76.33 55291.80 88888.00 2007-10-18 16:49:55.625 291 12505.05 76.35 55291.82 88888.00 2007-10-18 16:49:55.750 291 12505.02 76.38 55291.82 88888.00 2007-10-18 16:49:55.875 291 12505.05 76.35 55291.80 88888.00 2007-10-18 16:49:56.000 291 12505.08 76.38 55291.78 88888.00 2007-10-18 16:49:56.125 291 12505.12 76.40 55291.80 88888.00 2007-10-18 16:49:56.250 291 12505.15 76.40 55291.88 88888.00 2007-10-18 16:49:56.375 291 12505.17 76.40 55291.80 88888.00 2007-10-18 16:49:56.500 291 12505.15 76.40 55291.80 88888.00 2007-10-18 16:49:56.625 291 12505.15 76.45 55291.80 88888.00 2007-10-18 16:49:56.750 291 12505.17 76.47 55291.82 88888.00 2007-10-18 16:49:56.875 291 12505.15 76.47 55291.82 88888.00 2007-10-18 16:49:57.000 291 12505.20 76.50 55291.80 88888.00 2007-10-18 16:49:57.125 291 12505.20 76.50 55291.78 88888.00 2007-10-18 16:49:57.250 291 12505.17 76.47 55291.78 88888.00 2007-10-18 16:49:57.375 291 12505.30 76.55 55291.78 88888.00 2007-10-18 16:49:57.500 291 12505.38 76.50 55291.82 88888.00 2007-10-18 16:49:57.625 291 12505.45 76.53 55291.82 88888.00 2007-10-18 16:49:57.750 291 12505.45 76.53 55291.82 88888.00 2007-10-18 16:49:57.875 291 12505.40 76.55 55291.80 88888.00 2007-10-18 16:49:58.000 291 12505.45 76.58 55291.80 88888.00 2007-10-18 16:49:58.125 291 12505.48 76.55 55291.80 88888.00 2007-10-18 16:49:58.250 291 12505.50 76.50 55291.78 88888.00 2007-10-18 16:49:58.375 291 12505.50 76.53 55291.75 88888.00 2007-10-18 16:49:58.500 291 12505.48 76.55 55291.78 88888.00 2007-10-18 16:49:58.625 291 12505.50 76.55 55291.72 88888.00 2007-10-18 16:49:58.750 291 12505.50 76.55 55291.72 88888.00 2007-10-18 16:49:58.875 291 12505.45 76.58 55291.75 88888.00 2007-10-18 16:49:59.000 291 12505.42 76.55 55291.72 88888.00 2007-10-18 16:49:59.125 291 12505.42 76.58 55291.78 88888.00 2007-10-18 16:49:59.250 291 12505.52 76.62 55291.78 88888.00 2007-10-18 16:49:59.375 291 12505.55 76.62 55291.75 88888.00 2007-10-18 16:49:59.500 291 12505.55 76.60 55291.75 88888.00 2007-10-18 16:49:59.625 291 12505.58 76.70 55291.78 88888.00 2007-10-18 16:49:59.750 291 12505.55 76.70 55291.78 88888.00 2007-10-18 16:49:59.875 291 12505.52 76.60 55291.72 88888.00 2007-10-18 16:50:00.000 291 12505.52 76.58 55291.70 88888.00 2007-10-18 16:50:00.125 291 12505.58 76.58 55291.75 88888.00 2007-10-18 16:50:00.250 291 12505.58 76.55 55291.78 88888.00 2007-10-18 16:50:00.375 291 12505.60 76.60 55291.75 88888.00 2007-10-18 16:50:00.500 291 12505.65 76.65 55291.75 88888.00 2007-10-18 16:50:00.625 291 12505.65 76.65 55291.72 88888.00 2007-10-18 16:50:00.750 291 12505.60 76.60 55291.75 88888.00 2007-10-18 16:50:00.875 291 12505.60 76.58 55291.75 88888.00 2007-10-18 16:50:01.000 291 12505.55 76.53 55291.75 88888.00 2007-10-18 16:50:01.125 291 12505.58 76.58 55291.75 88888.00 2007-10-18 16:50:01.250 291 12505.58 76.58 55291.75 88888.00 2007-10-18 16:50:01.375 291 12505.62 76.60 55291.70 88888.00 2007-10-18 16:50:01.500 291 12505.67 76.53 55291.72 88888.00 2007-10-18 16:50:01.625 291 12505.73 76.58 55291.72 88888.00 2007-10-18 16:50:01.750 291 12505.67 76.55 55291.72 88888.00 2007-10-18 16:50:01.875 291 12505.58 76.55 55291.70 88888.00 2007-10-18 16:50:02.000 291 12505.58 76.55 55291.72 88888.00 2007-10-18 16:50:02.125 291 12505.62 76.65 55291.75 88888.00 2007-10-18 16:50:02.250 291 12505.75 76.72 55291.80 88888.00 2007-10-18 16:50:02.375 291 12505.77 76.78 55291.85 88888.00 2007-10-18 16:50:02.500 291 12505.60 76.62 55291.75 88888.00 2007-10-18 16:50:02.625 291 12505.48 76.50 55291.72 88888.00 2007-10-18 16:50:02.750 291 12505.48 76.55 55291.78 88888.00 2007-10-18 16:50:02.875 291 12505.55 76.65 55291.82 88888.00 2007-10-18 16:50:03.000 291 12505.60 76.62 55291.75 88888.00 2007-10-18 16:50:03.125 291 12505.55 76.55 55291.78 88888.00 2007-10-18 16:50:03.250 291 12505.48 76.58 55291.80 88888.00 2007-10-18 16:50:03.375 291 12505.48 76.55 55291.80 88888.00 2007-10-18 16:50:03.500 291 12505.50 76.60 55291.80 88888.00 2007-10-18 16:50:03.625 291 12505.45 76.60 55291.80 88888.00 2007-10-18 16:50:03.750 291 12505.40 76.60 55291.78 88888.00 2007-10-18 16:50:03.875 291 12505.40 76.58 55291.80 88888.00 2007-10-18 16:50:04.000 291 12505.40 76.58 55291.75 88888.00 2007-10-18 16:50:04.125 291 12505.35 76.53 55291.72 88888.00 2007-10-18 16:50:04.250 291 12505.33 76.62 55291.80 88888.00 2007-10-18 16:50:04.375 291 12505.33 76.67 55291.80 88888.00 2007-10-18 16:50:04.500 291 12505.35 76.67 55291.82 88888.00 2007-10-18 16:50:04.625 291 12505.35 76.62 55291.80 88888.00 2007-10-18 16:50:04.750 291 12505.30 76.65 55291.82 88888.00 2007-10-18 16:50:04.875 291 12505.30 76.62 55291.82 88888.00 2007-10-18 16:50:05.000 291 12505.27 76.60 55291.80 88888.00 2007-10-18 16:50:05.125 291 12505.25 76.58 55291.80 88888.00 2007-10-18 16:50:05.250 291 12505.12 76.62 55291.80 88888.00 2007-10-18 16:50:05.375 291 12505.12 76.55 55291.75 88888.00 2007-10-18 16:50:05.500 291 12505.10 76.58 55291.78 88888.00 2007-10-18 16:50:05.625 291 12505.08 76.65 55291.82 88888.00 2007-10-18 16:50:05.750 291 12505.23 76.70 55291.82 88888.00 2007-10-18 16:50:05.875 291 12505.20 76.70 55291.82 88888.00 2007-10-18 16:50:06.000 291 12505.15 76.65 55291.80 88888.00 2007-10-18 16:50:06.125 291 12505.10 76.60 55291.82 88888.00 2007-10-18 16:50:06.250 291 12505.15 76.60 55291.82 88888.00 2007-10-18 16:50:06.375 291 12505.10 76.60 55291.80 88888.00 2007-10-18 16:50:06.500 291 12505.12 76.62 55291.82 88888.00 2007-10-18 16:50:06.625 291 12505.17 76.70 55291.82 88888.00 2007-10-18 16:50:06.750 291 12505.15 76.67 55291.82 88888.00 2007-10-18 16:50:06.875 291 12505.08 76.60 55291.78 88888.00 2007-10-18 16:50:07.000 291 12505.08 76.65 55291.80 88888.00 2007-10-18 16:50:07.125 291 12505.15 76.75 55291.80 88888.00 2007-10-18 16:50:07.250 291 12505.12 76.67 55291.82 88888.00 2007-10-18 16:50:07.375 291 12505.08 76.70 55291.82 88888.00 2007-10-18 16:50:07.500 291 12505.08 76.72 55291.80 88888.00 2007-10-18 16:50:07.625 291 12505.05 76.70 55291.78 88888.00 2007-10-18 16:50:07.750 291 12505.08 76.72 55291.80 88888.00 2007-10-18 16:50:07.875 291 12504.98 76.72 55291.82 88888.00 2007-10-18 16:50:08.000 291 12504.95 76.72 55291.80 88888.00 2007-10-18 16:50:08.125 291 12504.90 76.70 55291.82 88888.00 2007-10-18 16:50:08.250 291 12504.83 76.70 55291.80 88888.00 2007-10-18 16:50:08.375 291 12504.85 76.80 55291.82 88888.00 2007-10-18 16:50:08.500 291 12504.95 76.83 55291.85 88888.00 2007-10-18 16:50:08.625 291 12504.95 76.78 55291.82 88888.00 2007-10-18 16:50:08.750 291 12504.92 76.78 55291.82 88888.00 2007-10-18 16:50:08.875 291 12504.95 76.78 55291.82 88888.00 2007-10-18 16:50:09.000 291 12505.00 76.78 55291.82 88888.00 2007-10-18 16:50:09.125 291 12505.00 76.80 55291.85 88888.00 2007-10-18 16:50:09.250 291 12504.90 76.83 55291.85 88888.00 2007-10-18 16:50:09.375 291 12504.85 76.83 55291.85 88888.00 2007-10-18 16:50:09.500 291 12504.83 76.80 55291.82 88888.00 2007-10-18 16:50:09.625 291 12504.83 76.83 55291.80 88888.00 2007-10-18 16:50:09.750 291 12504.77 76.78 55291.80 88888.00 2007-10-18 16:50:09.875 291 12504.80 76.80 55291.78 88888.00 2007-10-18 16:50:10.000 291 12504.85 76.88 55291.82 88888.00 2007-10-18 16:50:10.125 291 12504.92 76.92 55291.88 88888.00 2007-10-18 16:50:10.250 291 12504.95 76.92 55291.88 88888.00 2007-10-18 16:50:10.375 291 12504.95 76.92 55291.85 88888.00 2007-10-18 16:50:10.500 291 12504.92 76.90 55291.80 88888.00 2007-10-18 16:50:10.625 291 12504.92 76.88 55291.78 88888.00 2007-10-18 16:50:10.750 291 12504.90 76.88 55291.75 88888.00 2007-10-18 16:50:10.875 291 12504.90 76.92 55291.78 88888.00 2007-10-18 16:50:11.000 291 12504.98 76.95 55291.80 88888.00 2007-10-18 16:50:11.125 291 12504.95 76.97 55291.82 88888.00 2007-10-18 16:50:11.250 291 12504.90 76.92 55291.80 88888.00 2007-10-18 16:50:11.375 291 12504.85 76.90 55291.78 88888.00 2007-10-18 16:50:11.500 291 12504.77 76.92 55291.78 88888.00 2007-10-18 16:50:11.625 291 12504.80 76.97 55291.80 88888.00 2007-10-18 16:50:11.750 291 12504.83 77.00 55291.78 88888.00 2007-10-18 16:50:11.875 291 12504.83 77.05 55291.78 88888.00 2007-10-18 16:50:12.000 291 12504.88 77.08 55291.78 88888.00 2007-10-18 16:50:12.125 291 12504.92 77.10 55291.78 88888.00 2007-10-18 16:50:12.250 291 12504.85 77.00 55291.75 88888.00 2007-10-18 16:50:12.375 291 12504.77 77.00 55291.75 88888.00 2007-10-18 16:50:12.500 291 12504.85 77.05 55291.75 88888.00 2007-10-18 16:50:12.625 291 12504.92 77.10 55291.78 88888.00 2007-10-18 16:50:12.750 291 12504.92 77.12 55291.78 88888.00 2007-10-18 16:50:12.875 291 12504.95 77.08 55291.78 88888.00 2007-10-18 16:50:13.000 291 12504.90 77.10 55291.75 88888.00 2007-10-18 16:50:13.125 291 12504.85 77.10 55291.75 88888.00 2007-10-18 16:50:13.250 291 12504.92 77.12 55291.80 88888.00 2007-10-18 16:50:13.375 291 12505.00 77.17 55291.80 88888.00 2007-10-18 16:50:13.500 291 12505.00 77.20 55291.78 88888.00 2007-10-18 16:50:13.625 291 12504.98 77.20 55291.75 88888.00 2007-10-18 16:50:13.750 291 12504.95 77.12 55291.75 88888.00 2007-10-18 16:50:13.875 291 12504.92 77.15 55291.75 88888.00 2007-10-18 16:50:14.000 291 12504.90 77.20 55291.75 88888.00 2007-10-18 16:50:14.125 291 12504.83 77.15 55291.78 88888.00 2007-10-18 16:50:14.250 291 12504.90 77.17 55291.80 88888.00 2007-10-18 16:50:14.375 291 12505.00 77.22 55291.80 88888.00 2007-10-18 16:50:14.500 291 12504.92 77.22 55291.75 88888.00 2007-10-18 16:50:14.625 291 12504.85 77.12 55291.72 88888.00 2007-10-18 16:50:14.750 291 12504.88 77.10 55291.72 88888.00 2007-10-18 16:50:14.875 291 12504.92 77.15 55291.78 88888.00 2007-10-18 16:50:15.000 291 12505.00 77.25 55291.80 88888.00 2007-10-18 16:50:15.125 291 12504.92 77.25 55291.78 88888.00 2007-10-18 16:50:15.250 291 12504.85 77.25 55291.78 88888.00 2007-10-18 16:50:15.375 291 12504.90 77.30 55291.80 88888.00 2007-10-18 16:50:15.500 291 12504.90 77.25 55291.78 88888.00 2007-10-18 16:50:15.625 291 12504.88 77.22 55291.78 88888.00 2007-10-18 16:50:15.750 291 12504.92 77.28 55291.78 88888.00 2007-10-18 16:50:15.875 291 12504.92 77.20 55291.78 88888.00 2007-10-18 16:50:16.000 291 12504.92 77.20 55291.75 88888.00 2007-10-18 16:50:16.125 291 12504.98 77.28 55291.80 88888.00 2007-10-18 16:50:16.250 291 12504.98 77.25 55291.80 88888.00 2007-10-18 16:50:16.375 291 12504.90 77.20 55291.80 88888.00 2007-10-18 16:50:16.500 291 12504.92 77.17 55291.78 88888.00 2007-10-18 16:50:16.625 291 12504.92 77.20 55291.78 88888.00 2007-10-18 16:50:16.750 291 12504.98 77.33 55291.78 88888.00 2007-10-18 16:50:16.875 291 12504.92 77.33 55291.78 88888.00 2007-10-18 16:50:17.000 291 12504.95 77.25 55291.75 88888.00 2007-10-18 16:50:17.125 291 12504.95 77.25 55291.75 88888.00 2007-10-18 16:50:17.250 291 12504.98 77.22 55291.75 88888.00 2007-10-18 16:50:17.375 291 12505.02 77.33 55291.78 88888.00 2007-10-18 16:50:17.500 291 12505.00 77.33 55291.78 88888.00 2007-10-18 16:50:17.625 291 12504.95 77.30 55291.75 88888.00 2007-10-18 16:50:17.750 291 12504.95 77.25 55291.75 88888.00 2007-10-18 16:50:17.875 291 12504.98 77.22 55291.75 88888.00 2007-10-18 16:50:18.000 291 12504.98 77.28 55291.75 88888.00 2007-10-18 16:50:18.125 291 12505.02 77.30 55291.80 88888.00 2007-10-18 16:50:18.250 291 12504.92 77.28 55291.78 88888.00 2007-10-18 16:50:18.375 291 12504.95 77.35 55291.80 88888.00 2007-10-18 16:50:18.500 291 12505.02 77.42 55291.85 88888.00 2007-10-18 16:50:18.625 291 12505.02 77.38 55291.80 88888.00 2007-10-18 16:50:18.750 291 12505.02 77.30 55291.78 88888.00 2007-10-18 16:50:18.875 291 12505.02 77.30 55291.75 88888.00 2007-10-18 16:50:19.000 291 12505.02 77.33 55291.80 88888.00 2007-10-18 16:50:19.125 291 12505.10 77.35 55291.80 88888.00 2007-10-18 16:50:19.250 291 12505.08 77.33 55291.75 88888.00 2007-10-18 16:50:19.375 291 12504.98 77.30 55291.75 88888.00 2007-10-18 16:50:19.500 291 12504.92 77.28 55291.72 88888.00 2007-10-18 16:50:19.625 291 12504.98 77.28 55291.75 88888.00 2007-10-18 16:50:19.750 291 12505.02 77.35 55291.78 88888.00 2007-10-18 16:50:19.875 291 12505.10 77.38 55291.75 88888.00 2007-10-18 16:50:20.000 291 12505.08 77.33 55291.70 88888.00 2007-10-18 16:50:20.125 291 12504.95 77.30 55291.75 88888.00 2007-10-18 16:50:20.250 291 12504.95 77.33 55291.75 88888.00 2007-10-18 16:50:20.375 291 12505.00 77.30 55291.72 88888.00 2007-10-18 16:50:20.500 291 12505.00 77.30 55291.75 88888.00 2007-10-18 16:50:20.625 291 12505.02 77.38 55291.80 88888.00 2007-10-18 16:50:20.750 291 12505.05 77.40 55291.78 88888.00 2007-10-18 16:50:20.875 291 12505.10 77.40 55291.75 88888.00 2007-10-18 16:50:21.000 291 12505.15 77.42 55291.75 88888.00 2007-10-18 16:50:21.125 291 12505.02 77.42 55291.75 88888.00 2007-10-18 16:50:21.250 291 12504.95 77.35 55291.70 88888.00 2007-10-18 16:50:21.375 291 12504.95 77.28 55291.68 88888.00 2007-10-18 16:50:21.500 291 12504.98 77.30 55291.75 88888.00 2007-10-18 16:50:21.625 291 12505.05 77.40 55291.75 88888.00 2007-10-18 16:50:21.750 291 12505.00 77.40 55291.75 88888.00 2007-10-18 16:50:21.875 291 12505.02 77.38 55291.75 88888.00 2007-10-18 16:50:22.000 291 12505.02 77.40 55291.75 88888.00 2007-10-18 16:50:22.125 291 12504.98 77.42 55291.80 88888.00 2007-10-18 16:50:22.250 291 12504.95 77.42 55291.80 88888.00 2007-10-18 16:50:22.375 291 12504.98 77.42 55291.78 88888.00 2007-10-18 16:50:22.500 291 12504.98 77.40 55291.75 88888.00 2007-10-18 16:50:22.625 291 12504.95 77.45 55291.78 88888.00 2007-10-18 16:50:22.750 291 12504.83 77.45 55291.75 88888.00 2007-10-18 16:50:22.875 291 12504.85 77.47 55291.78 88888.00 2007-10-18 16:50:23.000 291 12504.92 77.50 55291.78 88888.00 2007-10-18 16:50:23.125 291 12505.00 77.55 55291.80 88888.00 2007-10-18 16:50:23.250 291 12504.90 77.50 55291.78 88888.00 2007-10-18 16:50:23.375 291 12504.92 77.50 55291.75 88888.00 2007-10-18 16:50:23.500 291 12505.00 77.58 55291.78 88888.00 2007-10-18 16:50:23.625 291 12505.05 77.55 55291.75 88888.00 2007-10-18 16:50:23.750 291 12505.00 77.53 55291.72 88888.00 2007-10-18 16:50:23.875 291 12505.02 77.58 55291.72 88888.00 2007-10-18 16:50:24.000 291 12505.02 77.58 55291.75 88888.00 2007-10-18 16:50:24.125 291 12505.00 77.58 55291.75 88888.00 2007-10-18 16:50:24.250 291 12504.95 77.60 55291.75 88888.00 2007-10-18 16:50:24.375 291 12505.02 77.62 55291.78 88888.00 2007-10-18 16:50:24.500 291 12505.02 77.65 55291.75 88888.00 2007-10-18 16:50:24.625 291 12505.02 77.70 55291.72 88888.00 2007-10-18 16:50:24.750 291 12504.95 77.65 55291.70 88888.00 2007-10-18 16:50:24.875 291 12504.95 77.62 55291.68 88888.00 2007-10-18 16:50:25.000 291 12505.02 77.70 55291.72 88888.00 2007-10-18 16:50:25.125 291 12505.02 77.70 55291.72 88888.00 2007-10-18 16:50:25.250 291 12504.98 77.67 55291.75 88888.00 2007-10-18 16:50:25.375 291 12505.00 77.70 55291.70 88888.00 2007-10-18 16:50:25.500 291 12505.02 77.70 55291.72 88888.00 2007-10-18 16:50:25.625 291 12505.05 77.75 55291.75 88888.00 2007-10-18 16:50:25.750 291 12505.10 77.83 55291.75 88888.00 2007-10-18 16:50:25.875 291 12505.05 77.83 55291.75 88888.00 2007-10-18 16:50:26.000 291 12504.98 77.75 55291.70 88888.00 2007-10-18 16:50:26.125 291 12505.00 77.78 55291.72 88888.00 2007-10-18 16:50:26.250 291 12505.00 77.78 55291.75 88888.00 2007-10-18 16:50:26.375 291 12504.98 77.78 55291.72 88888.00 2007-10-18 16:50:26.500 291 12504.92 77.80 55291.75 88888.00 2007-10-18 16:50:26.625 291 12504.92 77.80 55291.78 88888.00 2007-10-18 16:50:26.750 291 12504.95 77.80 55291.70 88888.00 2007-10-18 16:50:26.875 291 12504.98 77.80 55291.70 88888.00 2007-10-18 16:50:27.000 291 12505.00 77.88 55291.75 88888.00 2007-10-18 16:50:27.125 291 12505.00 77.92 55291.78 88888.00 2007-10-18 16:50:27.250 291 12504.98 77.88 55291.75 88888.00 2007-10-18 16:50:27.375 291 12504.92 77.85 55291.72 88888.00 2007-10-18 16:50:27.500 291 12504.90 77.88 55291.75 88888.00 2007-10-18 16:50:27.625 291 12504.88 77.88 55291.75 88888.00 2007-10-18 16:50:27.750 291 12504.88 77.90 55291.72 88888.00 2007-10-18 16:50:27.875 291 12504.90 77.95 55291.78 88888.00 2007-10-18 16:50:28.000 291 12504.90 77.90 55291.75 88888.00 2007-10-18 16:50:28.125 291 12504.88 77.90 55291.75 88888.00 2007-10-18 16:50:28.250 291 12504.80 77.97 55291.78 88888.00 2007-10-18 16:50:28.375 291 12504.83 78.00 55291.80 88888.00 2007-10-18 16:50:28.500 291 12504.85 77.95 55291.78 88888.00 2007-10-18 16:50:28.625 291 12504.85 77.90 55291.75 88888.00 2007-10-18 16:50:28.750 291 12504.77 77.90 55291.78 88888.00 2007-10-18 16:50:28.875 291 12504.77 77.97 55291.82 88888.00 2007-10-18 16:50:29.000 291 12504.77 78.00 55291.85 88888.00 2007-10-18 16:50:29.125 291 12504.75 78.00 55291.82 88888.00 2007-10-18 16:50:29.250 291 12504.70 78.03 55291.88 88888.00 2007-10-18 16:50:29.375 291 12504.70 78.08 55291.82 88888.00 2007-10-18 16:50:29.500 291 12504.62 77.95 55291.75 88888.00 2007-10-18 16:50:29.625 291 12504.62 77.90 55291.78 88888.00 2007-10-18 16:50:29.750 291 12504.65 77.95 55291.78 88888.00 2007-10-18 16:50:29.875 291 12504.65 77.97 55291.82 88888.00 2007-10-18 16:50:30.000 291 12504.65 78.05 55291.82 88888.00 2007-10-18 16:50:30.125 291 12504.67 78.08 55291.82 88888.00 2007-10-18 16:50:30.250 291 12504.62 78.03 55291.80 88888.00 2007-10-18 16:50:30.375 291 12504.50 78.00 55291.78 88888.00 2007-10-18 16:50:30.500 291 12504.42 77.92 55291.78 88888.00 2007-10-18 16:50:30.625 291 12504.42 77.95 55291.75 88888.00 2007-10-18 16:50:30.750 291 12504.42 77.92 55291.78 88888.00 2007-10-18 16:50:30.875 291 12504.48 77.95 55291.82 88888.00 2007-10-18 16:50:31.000 291 12504.40 78.00 55291.82 88888.00 2007-10-18 16:50:31.125 291 12504.33 77.95 55291.82 88888.00 2007-10-18 16:50:31.250 291 12504.30 77.97 55291.80 88888.00 2007-10-18 16:50:31.375 291 12504.33 78.00 55291.85 88888.00 2007-10-18 16:50:31.500 291 12504.38 78.03 55291.85 88888.00 2007-10-18 16:50:31.625 291 12504.35 78.03 55291.85 88888.00 2007-10-18 16:50:31.750 291 12504.33 78.03 55291.85 88888.00 2007-10-18 16:50:31.875 291 12504.33 78.03 55291.88 88888.00 2007-10-18 16:50:32.000 291 12504.27 78.08 55291.88 88888.00 2007-10-18 16:50:32.125 291 12504.20 78.03 55291.85 88888.00 2007-10-18 16:50:32.250 291 12504.15 77.97 55291.85 88888.00 2007-10-18 16:50:32.375 291 12504.23 78.05 55291.85 88888.00 2007-10-18 16:50:32.500 291 12504.23 78.08 55291.88 88888.00 2007-10-18 16:50:32.625 291 12504.20 78.05 55291.88 88888.00 2007-10-18 16:50:32.750 291 12504.17 78.03 55291.88 88888.00 2007-10-18 16:50:32.875 291 12504.17 78.05 55291.85 88888.00 2007-10-18 16:50:33.000 291 12504.10 78.03 55291.82 88888.00 2007-10-18 16:50:33.125 291 12504.10 78.03 55291.85 88888.00 2007-10-18 16:50:33.250 291 12504.10 78.05 55291.88 88888.00 2007-10-18 16:50:33.375 291 12504.10 78.10 55291.90 88888.00 2007-10-18 16:50:33.500 291 12504.05 78.03 55291.82 88888.00 2007-10-18 16:50:33.625 291 12503.98 77.92 55291.80 88888.00 2007-10-18 16:50:33.750 291 12503.98 77.97 55291.85 88888.00 2007-10-18 16:50:33.875 291 12504.05 78.10 55291.90 88888.00 2007-10-18 16:50:34.000 291 12504.10 78.15 55291.93 88888.00 2007-10-18 16:50:34.125 291 12504.08 78.12 55291.93 88888.00 2007-10-18 16:50:34.250 291 12504.02 78.10 55291.90 88888.00 2007-10-18 16:50:34.375 291 12504.05 78.10 55291.88 88888.00 2007-10-18 16:50:34.500 291 12504.08 78.05 55291.85 88888.00 2007-10-18 16:50:34.625 291 12504.05 78.05 55291.82 88888.00 2007-10-18 16:50:34.750 291 12504.08 78.12 55291.88 88888.00 2007-10-18 16:50:34.875 291 12504.08 78.12 55291.88 88888.00 2007-10-18 16:50:35.000 291 12504.10 78.10 55291.82 88888.00 2007-10-18 16:50:35.125 291 12504.08 78.10 55291.82 88888.00 2007-10-18 16:50:35.250 291 12504.02 78.10 55291.88 88888.00 2007-10-18 16:50:35.375 291 12504.08 78.17 55291.85 88888.00 2007-10-18 16:50:35.500 291 12504.05 78.15 55291.82 88888.00 2007-10-18 16:50:35.625 291 12504.02 78.12 55291.82 88888.00 2007-10-18 16:50:35.750 291 12504.02 78.10 55291.85 88888.00 2007-10-18 16:50:35.875 291 12504.05 78.12 55291.88 88888.00 2007-10-18 16:50:36.000 291 12503.95 78.10 55291.85 88888.00 2007-10-18 16:50:36.125 291 12503.92 78.12 55291.82 88888.00 2007-10-18 16:50:36.250 291 12503.90 78.12 55291.80 88888.00 2007-10-18 16:50:36.375 291 12503.98 78.17 55291.88 88888.00 2007-10-18 16:50:36.500 291 12504.05 78.25 55291.88 88888.00 2007-10-18 16:50:36.625 291 12504.05 78.22 55291.82 88888.00 2007-10-18 16:50:36.750 291 12504.00 78.17 55291.80 88888.00 2007-10-18 16:50:36.875 291 12504.00 78.15 55291.80 88888.00 2007-10-18 16:50:37.000 291 12504.10 78.20 55291.80 88888.00 2007-10-18 16:50:37.125 291 12504.10 78.28 55291.78 88888.00 2007-10-18 16:50:37.250 291 12504.08 78.30 55291.80 88888.00 2007-10-18 16:50:37.375 291 12504.12 78.33 55291.80 88888.00 2007-10-18 16:50:37.500 291 12504.25 78.33 55291.80 88888.00 2007-10-18 16:50:37.625 291 12504.27 78.28 55291.78 88888.00 2007-10-18 16:50:37.750 291 12504.27 78.33 55291.78 88888.00 2007-10-18 16:50:37.875 291 12504.30 78.33 55291.78 88888.00 2007-10-18 16:50:38.000 291 12504.27 78.28 55291.75 88888.00 2007-10-18 16:50:38.125 291 12504.35 78.30 55291.75 88888.00 2007-10-18 16:50:38.250 291 12504.38 78.33 55291.78 88888.00 2007-10-18 16:50:38.375 291 12504.38 78.35 55291.75 88888.00 2007-10-18 16:50:38.500 291 12504.42 78.35 55291.75 88888.00 2007-10-18 16:50:38.625 291 12504.55 78.45 55291.78 88888.00 2007-10-18 16:50:38.750 291 12504.58 78.47 55291.80 88888.00 2007-10-18 16:50:38.875 291 12504.55 78.42 55291.75 88888.00 2007-10-18 16:50:39.000 291 12504.50 78.38 55291.72 88888.00 2007-10-18 16:50:39.125 291 12504.48 78.45 55291.78 88888.00 2007-10-18 16:50:39.250 291 12504.52 78.50 55291.78 88888.00 2007-10-18 16:50:39.375 291 12504.60 78.50 55291.80 88888.00 2007-10-18 16:50:39.500 291 12504.65 78.47 55291.80 88888.00 2007-10-18 16:50:39.625 291 12504.67 78.50 55291.78 88888.00 2007-10-18 16:50:39.750 291 12504.65 78.47 55291.78 88888.00 2007-10-18 16:50:39.875 291 12504.62 78.45 55291.78 88888.00 2007-10-18 16:50:40.000 291 12504.65 78.45 55291.75 88888.00 2007-10-18 16:50:40.125 291 12504.67 78.50 55291.75 88888.00 2007-10-18 16:50:40.250 291 12504.62 78.45 55291.75 88888.00 2007-10-18 16:50:40.375 291 12504.62 78.47 55291.72 88888.00 2007-10-18 16:50:40.500 291 12504.67 78.45 55291.75 88888.00 2007-10-18 16:50:40.625 291 12504.73 78.45 55291.72 88888.00 2007-10-18 16:50:40.750 291 12504.75 78.47 55291.72 88888.00 2007-10-18 16:50:40.875 291 12504.80 78.50 55291.72 88888.00 2007-10-18 16:50:41.000 291 12504.77 78.42 55291.68 88888.00 2007-10-18 16:50:41.125 291 12504.77 78.38 55291.62 88888.00 2007-10-18 16:50:41.250 291 12504.80 78.42 55291.70 88888.00 2007-10-18 16:50:41.375 291 12504.83 78.42 55291.72 88888.00 2007-10-18 16:50:41.500 291 12504.83 78.45 55291.70 88888.00 2007-10-18 16:50:41.625 291 12504.85 78.50 55291.70 88888.00 2007-10-18 16:50:41.750 291 12504.88 78.50 55291.70 88888.00 2007-10-18 16:50:41.875 291 12504.90 78.50 55291.70 88888.00 2007-10-18 16:50:42.000 291 12504.88 78.42 55291.65 88888.00 2007-10-18 16:50:42.125 291 12504.83 78.40 55291.68 88888.00 2007-10-18 16:50:42.250 291 12504.88 78.45 55291.72 88888.00 2007-10-18 16:50:42.375 291 12504.85 78.47 55291.72 88888.00 2007-10-18 16:50:42.500 291 12504.85 78.50 55291.72 88888.00 2007-10-18 16:50:42.625 291 12504.88 78.47 55291.70 88888.00 2007-10-18 16:50:42.750 291 12505.00 78.47 55291.70 88888.00 2007-10-18 16:50:42.875 291 12504.95 78.47 55291.68 88888.00 2007-10-18 16:50:43.000 291 12505.00 78.50 55291.68 88888.00 2007-10-18 16:50:43.125 291 12505.02 78.45 55291.68 88888.00 2007-10-18 16:50:43.250 291 12505.00 78.45 55291.68 88888.00 2007-10-18 16:50:43.375 291 12504.98 78.40 55291.62 88888.00 2007-10-18 16:50:43.500 291 12504.92 78.42 55291.65 88888.00 2007-10-18 16:50:43.625 291 12504.88 78.42 55291.62 88888.00 2007-10-18 16:50:43.750 291 12504.85 78.45 55291.70 88888.00 2007-10-18 16:50:43.875 291 12504.92 78.47 55291.72 88888.00 2007-10-18 16:50:44.000 291 12504.90 78.45 55291.68 88888.00 2007-10-18 16:50:44.125 291 12504.80 78.40 55291.65 88888.00 2007-10-18 16:50:44.250 291 12504.77 78.35 55291.65 88888.00 2007-10-18 16:50:44.375 291 12504.83 78.42 55291.70 88888.00 2007-10-18 16:50:44.500 291 12504.80 78.38 55291.72 88888.00 2007-10-18 16:50:44.625 291 12504.75 78.33 55291.72 88888.00 2007-10-18 16:50:44.750 291 12504.75 78.40 55291.72 88888.00 2007-10-18 16:50:44.875 291 12504.80 78.40 55291.75 88888.00 2007-10-18 16:50:45.000 291 12504.77 78.38 55291.72 88888.00 2007-10-18 16:50:45.125 291 12504.70 78.38 55291.72 88888.00 2007-10-18 16:50:45.250 291 12504.70 78.33 55291.78 88888.00 2007-10-18 16:50:45.375 291 12504.75 78.30 55291.78 88888.00 2007-10-18 16:50:45.500 291 12504.60 78.22 55291.72 88888.00 2007-10-18 16:50:45.625 291 12504.58 78.20 55291.75 88888.00 2007-10-18 16:50:45.750 291 12504.62 78.22 55291.78 88888.00 2007-10-18 16:50:45.875 291 12504.65 78.25 55291.80 88888.00 2007-10-18 16:50:46.000 291 12504.52 78.15 55291.72 88888.00 2007-10-18 16:50:46.125 291 12504.45 78.15 55291.75 88888.00 2007-10-18 16:50:46.250 291 12504.52 78.20 55291.78 88888.00 2007-10-18 16:50:46.375 291 12504.52 78.17 55291.75 88888.00 2007-10-18 16:50:46.500 291 12504.45 78.12 55291.72 88888.00 2007-10-18 16:50:46.625 291 12504.42 78.12 55291.72 88888.00 2007-10-18 16:50:46.750 291 12504.42 78.12 55291.72 88888.00 2007-10-18 16:50:46.875 291 12504.33 78.15 55291.75 88888.00 2007-10-18 16:50:47.000 291 12504.30 78.20 55291.78 88888.00 2007-10-18 16:50:47.125 291 12504.35 78.20 55291.82 88888.00 2007-10-18 16:50:47.250 291 12504.35 78.15 55291.82 88888.00 2007-10-18 16:50:47.375 291 12504.30 78.12 55291.80 88888.00 2007-10-18 16:50:47.500 291 12504.17 78.17 55291.78 88888.00 2007-10-18 16:50:47.625 291 12504.12 78.17 55291.80 88888.00 2007-10-18 16:50:47.750 291 12504.15 78.17 55291.80 88888.00 2007-10-18 16:50:47.875 291 12504.17 78.20 55291.82 88888.00 2007-10-18 16:50:48.000 291 12504.20 78.25 55291.85 88888.00 2007-10-18 16:50:48.125 291 12504.15 78.25 55291.88 88888.00 2007-10-18 16:50:48.250 291 12504.05 78.22 55291.82 88888.00 2007-10-18 16:50:48.375 291 12503.98 78.20 55291.80 88888.00 2007-10-18 16:50:48.500 291 12503.88 78.12 55291.75 88888.00 2007-10-18 16:50:48.625 291 12503.88 78.15 55291.82 88888.00 2007-10-18 16:50:48.750 291 12503.95 78.20 55291.85 88888.00 2007-10-18 16:50:48.875 291 12503.95 78.20 55291.88 88888.00 2007-10-18 16:50:49.000 291 12503.88 78.15 55291.82 88888.00 2007-10-18 16:50:49.125 291 12503.85 78.15 55291.85 88888.00 2007-10-18 16:50:49.250 291 12503.83 78.20 55291.85 88888.00 2007-10-18 16:50:49.375 291 12503.80 78.17 55291.82 88888.00 2007-10-18 16:50:49.500 291 12503.80 78.17 55291.82 88888.00 2007-10-18 16:50:49.625 291 12503.80 78.12 55291.78 88888.00 2007-10-18 16:50:49.750 291 12503.83 78.20 55291.82 88888.00 2007-10-18 16:50:49.875 291 12503.83 78.22 55291.82 88888.00 2007-10-18 16:50:50.000 291 12503.70 78.15 55291.75 88888.00 2007-10-18 16:50:50.125 291 12503.70 78.20 55291.80 88888.00 2007-10-18 16:50:50.250 291 12503.73 78.22 55291.85 88888.00 2007-10-18 16:50:50.375 291 12503.65 78.20 55291.85 88888.00 2007-10-18 16:50:50.500 291 12503.62 78.28 55291.88 88888.00 2007-10-18 16:50:50.625 291 12503.65 78.28 55291.85 88888.00 2007-10-18 16:50:50.750 291 12503.60 78.25 55291.80 88888.00 2007-10-18 16:50:50.875 291 12503.55 78.22 55291.82 88888.00 2007-10-18 16:50:51.000 291 12503.58 78.25 55291.82 88888.00 2007-10-18 16:50:51.125 291 12503.52 78.30 55291.80 88888.00 2007-10-18 16:50:51.250 291 12503.52 78.35 55291.78 88888.00 2007-10-18 16:50:51.375 291 12503.58 78.38 55291.80 88888.00 2007-10-18 16:50:51.500 291 12503.58 78.38 55291.78 88888.00 2007-10-18 16:50:51.625 291 12503.60 78.38 55291.75 88888.00 2007-10-18 16:50:51.750 291 12503.55 78.35 55291.75 88888.00 2007-10-18 16:50:51.875 291 12503.52 78.40 55291.72 88888.00 2007-10-18 16:50:52.000 291 12503.52 78.42 55291.72 88888.00 2007-10-18 16:50:52.125 291 12503.52 78.47 55291.75 88888.00 2007-10-18 16:50:52.250 291 12503.55 78.50 55291.78 88888.00 2007-10-18 16:50:52.375 291 12503.60 78.50 55291.75 88888.00 2007-10-18 16:50:52.500 291 12503.48 78.47 55291.72 88888.00 2007-10-18 16:50:52.625 291 12503.38 78.53 55291.72 88888.00 2007-10-18 16:50:52.750 291 12503.45 78.55 55291.75 88888.00 2007-10-18 16:50:52.875 291 12503.48 78.53 55291.72 88888.00 2007-10-18 16:50:53.000 291 12503.45 78.55 55291.68 88888.00 2007-10-18 16:50:53.125 291 12503.48 78.53 55291.70 88888.00 2007-10-18 16:50:53.250 291 12503.50 78.58 55291.70 88888.00 2007-10-18 16:50:53.375 291 12503.45 78.60 55291.72 88888.00 2007-10-18 16:50:53.500 291 12503.42 78.65 55291.70 88888.00 2007-10-18 16:50:53.625 291 12503.42 78.67 55291.70 88888.00 2007-10-18 16:50:53.750 291 12503.40 78.70 55291.70 88888.00 2007-10-18 16:50:53.875 291 12503.38 78.65 55291.70 88888.00 2007-10-18 16:50:54.000 291 12503.35 78.67 55291.65 88888.00 2007-10-18 16:50:54.125 291 12503.33 78.70 55291.68 88888.00 2007-10-18 16:50:54.250 291 12503.30 78.75 55291.72 88888.00 2007-10-18 16:50:54.375 291 12503.33 78.80 55291.72 88888.00 2007-10-18 16:50:54.500 291 12503.27 78.75 55291.68 88888.00 2007-10-18 16:50:54.625 291 12503.27 78.72 55291.68 88888.00 2007-10-18 16:50:54.750 291 12503.27 78.80 55291.68 88888.00 2007-10-18 16:50:54.875 291 12503.33 78.85 55291.75 88888.00 2007-10-18 16:50:55.000 291 12503.40 78.90 55291.75 88888.00 2007-10-18 16:50:55.125 291 12503.40 78.88 55291.70 88888.00 2007-10-18 16:50:55.250 291 12503.38 78.88 55291.68 88888.00 2007-10-18 16:50:55.375 291 12503.38 78.88 55291.68 88888.00 2007-10-18 16:50:55.500 291 12503.38 78.85 55291.68 88888.00 2007-10-18 16:50:55.625 291 12503.40 78.95 55291.72 88888.00 2007-10-18 16:50:55.750 291 12503.30 78.95 55291.70 88888.00 2007-10-18 16:50:55.875 291 12503.30 78.97 55291.70 88888.00 2007-10-18 16:50:56.000 291 12503.30 79.00 55291.68 88888.00 2007-10-18 16:50:56.125 291 12503.35 79.05 55291.68 88888.00 2007-10-18 16:50:56.250 291 12503.33 78.97 55291.70 88888.00 2007-10-18 16:50:56.375 291 12503.30 78.92 55291.65 88888.00 2007-10-18 16:50:56.500 291 12503.30 78.97 55291.65 88888.00 2007-10-18 16:50:56.625 291 12503.35 79.05 55291.65 88888.00 2007-10-18 16:50:56.750 291 12503.33 79.03 55291.65 88888.00 2007-10-18 16:50:56.875 291 12503.38 79.08 55291.70 88888.00 2007-10-18 16:50:57.000 291 12503.38 79.12 55291.65 88888.00 2007-10-18 16:50:57.125 291 12503.38 79.08 55291.65 88888.00 2007-10-18 16:50:57.250 291 12503.40 79.10 55291.65 88888.00 2007-10-18 16:50:57.375 291 12503.40 79.12 55291.65 88888.00 2007-10-18 16:50:57.500 291 12503.40 79.15 55291.68 88888.00 2007-10-18 16:50:57.625 291 12503.45 79.15 55291.70 88888.00 2007-10-18 16:50:57.750 291 12503.48 79.17 55291.70 88888.00 2007-10-18 16:50:57.875 291 12503.45 79.17 55291.65 88888.00 2007-10-18 16:50:58.000 291 12503.42 79.15 55291.62 88888.00 2007-10-18 16:50:58.125 291 12503.42 79.15 55291.65 88888.00 2007-10-18 16:50:58.250 291 12503.42 79.15 55291.62 88888.00 2007-10-18 16:50:58.375 291 12503.50 79.20 55291.65 88888.00 2007-10-18 16:50:58.500 291 12503.55 79.17 55291.65 88888.00 2007-10-18 16:50:58.625 291 12503.50 79.17 55291.68 88888.00 2007-10-18 16:50:58.750 291 12503.50 79.22 55291.68 88888.00 2007-10-18 16:50:58.875 291 12503.45 79.17 55291.65 88888.00 2007-10-18 16:50:59.000 291 12503.42 79.20 55291.65 88888.00 2007-10-18 16:50:59.125 291 12503.42 79.17 55291.65 88888.00 2007-10-18 16:50:59.250 291 12503.38 79.15 55291.65 88888.00 2007-10-18 16:50:59.375 291 12503.52 79.22 55291.70 88888.00 2007-10-18 16:50:59.500 291 12503.65 79.30 55291.70 88888.00 2007-10-18 16:50:59.625 291 12503.62 79.30 55291.70 88888.00 2007-10-18 16:50:59.750 291 12503.52 79.25 55291.65 88888.00 2007-10-18 16:50:59.875 291 12503.48 79.22 55291.57 88888.00 2007-10-18 16:51:00.000 291 12503.52 79.25 55291.60 88888.00 2007-10-18 16:51:00.125 291 12503.62 79.30 55291.62 88888.00 2007-10-18 16:51:00.250 291 12503.52 79.25 55291.60 88888.00 2007-10-18 16:51:00.375 291 12503.52 79.25 55291.60 88888.00 2007-10-18 16:51:00.500 291 12503.50 79.25 55291.57 88888.00 2007-10-18 16:51:00.625 291 12503.55 79.22 55291.57 88888.00 2007-10-18 16:51:00.750 291 12503.62 79.25 55291.62 88888.00 2007-10-18 16:51:00.875 291 12503.62 79.22 55291.62 88888.00 2007-10-18 16:51:01.000 291 12503.67 79.28 55291.68 88888.00 2007-10-18 16:51:01.125 291 12503.67 79.28 55291.68 88888.00 2007-10-18 16:51:01.250 291 12503.67 79.28 55291.65 88888.00 2007-10-18 16:51:01.375 291 12503.70 79.30 55291.68 88888.00 2007-10-18 16:51:01.500 291 12503.65 79.33 55291.68 88888.00 2007-10-18 16:51:01.625 291 12503.62 79.30 55291.62 88888.00 2007-10-18 16:51:01.750 291 12503.60 79.30 55291.62 88888.00 2007-10-18 16:51:01.875 291 12503.65 79.30 55291.65 88888.00 2007-10-18 16:51:02.000 291 12503.62 79.28 55291.65 88888.00 2007-10-18 16:51:02.125 291 12503.62 79.30 55291.68 88888.00 2007-10-18 16:51:02.250 291 12503.60 79.25 55291.60 88888.00 2007-10-18 16:51:02.375 291 12503.58 79.25 55291.55 88888.00 2007-10-18 16:51:02.500 291 12503.60 79.25 55291.57 88888.00 2007-10-18 16:51:02.625 291 12503.73 79.30 55291.62 88888.00 2007-10-18 16:51:02.750 291 12503.75 79.30 55291.65 88888.00 2007-10-18 16:51:02.875 291 12503.70 79.28 55291.65 88888.00 2007-10-18 16:51:03.000 291 12503.70 79.35 55291.68 88888.00 2007-10-18 16:51:03.125 291 12503.75 79.35 55291.68 88888.00 2007-10-18 16:51:03.250 291 12503.70 79.30 55291.65 88888.00 2007-10-18 16:51:03.375 291 12503.67 79.25 55291.60 88888.00 2007-10-18 16:51:03.500 291 12503.65 79.22 55291.60 88888.00 2007-10-18 16:51:03.625 291 12503.73 79.25 55291.62 88888.00 2007-10-18 16:51:03.750 291 12503.70 79.25 55291.62 88888.00 2007-10-18 16:51:03.875 291 12503.65 79.20 55291.60 88888.00 2007-10-18 16:51:04.000 291 12503.70 79.22 55291.60 88888.00 2007-10-18 16:51:04.125 291 12503.67 79.25 55291.65 88888.00 2007-10-18 16:51:04.250 291 12503.58 79.20 55291.65 88888.00 2007-10-18 16:51:04.375 291 12503.67 79.28 55291.68 88888.00 2007-10-18 16:51:04.500 291 12503.67 79.35 55291.70 88888.00 2007-10-18 16:51:04.625 291 12503.62 79.33 55291.68 88888.00 2007-10-18 16:51:04.750 291 12503.58 79.28 55291.68 88888.00 2007-10-18 16:51:04.875 291 12503.48 79.25 55291.65 88888.00 2007-10-18 16:51:05.000 291 12503.45 79.22 55291.62 88888.00 2007-10-18 16:51:05.125 291 12503.45 79.22 55291.65 88888.00 2007-10-18 16:51:05.250 291 12503.50 79.25 55291.65 88888.00 2007-10-18 16:51:05.375 291 12503.60 79.35 55291.65 88888.00 2007-10-18 16:51:05.500 291 12503.58 79.33 55291.65 88888.00 2007-10-18 16:51:05.625 291 12503.48 79.20 55291.62 88888.00 2007-10-18 16:51:05.750 291 12503.42 79.17 55291.62 88888.00 2007-10-18 16:51:05.875 291 12503.45 79.25 55291.62 88888.00 2007-10-18 16:51:06.000 291 12503.45 79.25 55291.62 88888.00 2007-10-18 16:51:06.125 291 12503.55 79.25 55291.65 88888.00 2007-10-18 16:51:06.250 291 12503.55 79.28 55291.65 88888.00 2007-10-18 16:51:06.375 291 12503.50 79.28 55291.65 88888.00 2007-10-18 16:51:06.500 291 12503.42 79.25 55291.62 88888.00 2007-10-18 16:51:06.625 291 12503.40 79.25 55291.65 88888.00 2007-10-18 16:51:06.750 291 12503.48 79.25 55291.62 88888.00 2007-10-18 16:51:06.875 291 12503.52 79.30 55291.68 88888.00 2007-10-18 16:51:07.000 291 12503.50 79.30 55291.68 88888.00 2007-10-18 16:51:07.125 291 12503.48 79.30 55291.65 88888.00 2007-10-18 16:51:07.250 291 12503.42 79.30 55291.68 88888.00 2007-10-18 16:51:07.375 291 12503.38 79.33 55291.65 88888.00 2007-10-18 16:51:07.500 291 12503.33 79.30 55291.62 88888.00 2007-10-18 16:51:07.625 291 12503.23 79.28 55291.62 88888.00 2007-10-18 16:51:07.750 291 12503.23 79.20 55291.60 88888.00 2007-10-18 16:51:07.875 291 12503.27 79.20 55291.62 88888.00 2007-10-18 16:51:08.000 291 12503.33 79.30 55291.65 88888.00 2007-10-18 16:51:08.125 291 12503.33 79.30 55291.65 88888.00 2007-10-18 16:51:08.250 291 12503.25 79.25 55291.60 88888.00 2007-10-18 16:51:08.375 291 12503.25 79.28 55291.60 88888.00 2007-10-18 16:51:08.500 291 12503.25 79.28 55291.60 88888.00 2007-10-18 16:51:08.625 291 12503.33 79.33 55291.60 88888.00 2007-10-18 16:51:08.750 291 12503.38 79.38 55291.60 88888.00 2007-10-18 16:51:08.875 291 12503.27 79.30 55291.60 88888.00 2007-10-18 16:51:09.000 291 12503.23 79.33 55291.57 88888.00 2007-10-18 16:51:09.125 291 12503.30 79.40 55291.65 88888.00 2007-10-18 16:51:09.250 291 12503.40 79.45 55291.68 88888.00 2007-10-18 16:51:09.375 291 12503.35 79.45 55291.68 88888.00 2007-10-18 16:51:09.500 291 12503.27 79.40 55291.62 88888.00 2007-10-18 16:51:09.625 291 12503.33 79.38 55291.62 88888.00 2007-10-18 16:51:09.750 291 12503.35 79.47 55291.65 88888.00 2007-10-18 16:51:09.875 291 12503.35 79.47 55291.62 88888.00 2007-10-18 16:51:10.000 291 12503.35 79.42 55291.60 88888.00 2007-10-18 16:51:10.125 291 12503.35 79.47 55291.62 88888.00 2007-10-18 16:51:10.250 291 12503.35 79.50 55291.62 88888.00 2007-10-18 16:51:10.375 291 12503.30 79.53 55291.62 88888.00 2007-10-18 16:51:10.500 291 12503.30 79.62 55291.68 88888.00 2007-10-18 16:51:10.625 291 12503.27 79.60 55291.65 88888.00 2007-10-18 16:51:10.750 291 12503.23 79.55 55291.60 88888.00 2007-10-18 16:51:10.875 291 12503.20 79.55 55291.62 88888.00 2007-10-18 16:51:11.000 291 12503.20 79.60 55291.57 88888.00 2007-10-18 16:51:11.125 291 12503.27 79.60 55291.57 88888.00 2007-10-18 16:51:11.250 291 12503.30 79.62 55291.55 88888.00 2007-10-18 16:51:11.375 291 12503.30 79.62 55291.55 88888.00 2007-10-18 16:51:11.500 291 12503.25 79.60 55291.55 88888.00 2007-10-18 16:51:11.625 291 12503.25 79.62 55291.55 88888.00 2007-10-18 16:51:11.750 291 12503.25 79.65 55291.55 88888.00 2007-10-18 16:51:11.875 291 12503.17 79.70 55291.55 88888.00 2007-10-18 16:51:12.000 291 12503.15 79.67 55291.57 88888.00 2007-10-18 16:51:12.125 291 12503.23 79.67 55291.62 88888.00 2007-10-18 16:51:12.250 291 12503.27 79.72 55291.57 88888.00 2007-10-18 16:51:12.375 291 12503.27 79.75 55291.57 88888.00 2007-10-18 16:51:12.500 291 12503.25 79.72 55291.55 88888.00 2007-10-18 16:51:12.625 291 12503.27 79.70 55291.50 88888.00 2007-10-18 16:51:12.750 291 12503.23 79.72 55291.55 88888.00 2007-10-18 16:51:12.875 291 12503.30 79.80 55291.57 88888.00 2007-10-18 16:51:13.000 291 12503.38 79.85 55291.57 88888.00 2007-10-18 16:51:13.125 291 12503.38 79.85 55291.57 88888.00 2007-10-18 16:51:13.250 291 12503.30 79.85 55291.60 88888.00 2007-10-18 16:51:13.375 291 12503.35 79.83 55291.57 88888.00 2007-10-18 16:51:13.500 291 12503.33 79.85 55291.53 88888.00 2007-10-18 16:51:13.625 291 12503.27 79.88 55291.53 88888.00 2007-10-18 16:51:13.750 291 12503.23 79.88 55291.53 88888.00 2007-10-18 16:51:13.875 291 12503.27 79.92 55291.55 88888.00 2007-10-18 16:51:14.000 291 12503.35 79.90 55291.53 88888.00 2007-10-18 16:51:14.125 291 12503.40 79.90 55291.53 88888.00 2007-10-18 16:51:14.250 291 12503.45 79.97 55291.57 88888.00 2007-10-18 16:51:14.375 291 12503.52 80.00 55291.55 88888.00 2007-10-18 16:51:14.500 291 12503.52 79.97 55291.55 88888.00 2007-10-18 16:51:14.625 291 12503.42 79.95 55291.50 88888.00 2007-10-18 16:51:14.750 291 12503.40 79.97 55291.47 88888.00 2007-10-18 16:51:14.875 291 12503.45 79.97 55291.45 88888.00 2007-10-18 16:51:15.000 291 12503.48 79.95 55291.43 88888.00 2007-10-18 16:51:15.125 291 12503.50 79.97 55291.45 88888.00 2007-10-18 16:51:15.250 291 12503.55 80.03 55291.45 88888.00 2007-10-18 16:51:15.375 291 12503.58 80.03 55291.45 88888.00 2007-10-18 16:51:15.500 291 12503.60 80.03 55291.47 88888.00 2007-10-18 16:51:15.625 291 12503.67 80.05 55291.50 88888.00 2007-10-18 16:51:15.750 291 12503.75 80.08 55291.53 88888.00 2007-10-18 16:51:15.875 291 12503.75 80.08 55291.53 88888.00 2007-10-18 16:51:16.000 291 12503.77 80.08 55291.53 88888.00 2007-10-18 16:51:16.125 291 12503.80 80.10 55291.53 88888.00 2007-10-18 16:51:16.250 291 12503.80 80.08 55291.50 88888.00 2007-10-18 16:51:16.375 291 12503.77 80.08 55291.50 88888.00 2007-10-18 16:51:16.500 291 12503.77 80.10 55291.47 88888.00 2007-10-18 16:51:16.625 291 12503.77 80.10 55291.47 88888.00 2007-10-18 16:51:16.750 291 12503.80 80.12 55291.50 88888.00 2007-10-18 16:51:16.875 291 12503.77 80.10 55291.45 88888.00 2007-10-18 16:51:17.000 291 12503.80 80.03 55291.45 88888.00 2007-10-18 16:51:17.125 291 12503.83 80.05 55291.47 88888.00 2007-10-18 16:51:17.250 291 12503.83 80.10 55291.45 88888.00 2007-10-18 16:51:17.375 291 12503.85 80.15 55291.50 88888.00 2007-10-18 16:51:17.500 291 12503.98 80.15 55291.50 88888.00 2007-10-18 16:51:17.625 291 12504.02 80.12 55291.50 88888.00 2007-10-18 16:51:17.750 291 12504.00 80.15 55291.47 88888.00 2007-10-18 16:51:17.875 291 12503.95 80.08 55291.47 88888.00 2007-10-18 16:51:18.000 291 12503.90 80.03 55291.47 88888.00 2007-10-18 16:51:18.125 291 12503.90 80.05 55291.47 88888.00 2007-10-18 16:51:18.250 291 12503.90 80.08 55291.53 88888.00 2007-10-18 16:51:18.375 291 12503.85 80.08 55291.47 88888.00 2007-10-18 16:51:18.500 291 12503.85 80.00 55291.50 88888.00 2007-10-18 16:51:18.625 291 12503.92 80.03 55291.50 88888.00 2007-10-18 16:51:18.750 291 12503.88 80.00 55291.43 88888.00 2007-10-18 16:51:18.875 291 12503.92 79.92 55291.40 88888.00 2007-10-18 16:51:19.000 291 12503.92 79.95 55291.45 88888.00 2007-10-18 16:51:19.125 291 12503.98 80.10 55291.47 88888.00 2007-10-18 16:51:19.250 291 12504.00 80.05 55291.47 88888.00 2007-10-18 16:51:19.375 291 12504.00 80.00 55291.47 88888.00 2007-10-18 16:51:19.500 291 12503.98 79.97 55291.45 88888.00 2007-10-18 16:51:19.625 291 12503.95 79.97 55291.45 88888.00 2007-10-18 16:51:19.750 291 12503.90 79.95 55291.43 88888.00 2007-10-18 16:51:19.875 291 12503.90 79.95 55291.45 88888.00 2007-10-18 16:51:20.000 291 12503.95 79.97 55291.47 88888.00 2007-10-18 16:51:20.125 291 12503.98 80.00 55291.53 88888.00 2007-10-18 16:51:20.250 291 12503.95 79.97 55291.50 88888.00 2007-10-18 16:51:20.375 291 12503.95 80.00 55291.50 88888.00 2007-10-18 16:51:20.500 291 12503.95 79.97 55291.47 88888.00 2007-10-18 16:51:20.625 291 12504.02 80.03 55291.47 88888.00 2007-10-18 16:51:20.750 291 12504.15 80.08 55291.50 88888.00 2007-10-18 16:51:20.875 291 12504.12 80.00 55291.50 88888.00 2007-10-18 16:51:21.000 291 12504.00 79.90 55291.47 88888.00 2007-10-18 16:51:21.125 291 12504.02 79.92 55291.50 88888.00 2007-10-18 16:51:21.250 291 12504.08 79.97 55291.53 88888.00 2007-10-18 16:51:21.375 291 12504.10 80.03 55291.57 88888.00 2007-10-18 16:51:21.500 291 12504.10 80.05 55291.55 88888.00 2007-10-18 16:51:21.625 291 12504.08 79.97 55291.53 88888.00 2007-10-18 16:51:21.750 291 12504.02 79.92 55291.50 88888.00 2007-10-18 16:51:21.875 291 12504.02 79.95 55291.50 88888.00 2007-10-18 16:51:22.000 291 12504.05 80.00 55291.55 88888.00 2007-10-18 16:51:22.125 291 12504.00 79.95 55291.55 88888.00 2007-10-18 16:51:22.250 291 12503.90 79.85 55291.53 88888.00 2007-10-18 16:51:22.375 291 12503.80 79.80 55291.50 88888.00 2007-10-18 16:51:22.500 291 12503.77 79.83 55291.50 88888.00 2007-10-18 16:51:22.625 291 12503.88 79.90 55291.55 88888.00 2007-10-18 16:51:22.750 291 12503.92 79.90 55291.57 88888.00 2007-10-18 16:51:22.875 291 12503.92 79.90 55291.53 88888.00 2007-10-18 16:51:23.000 291 12503.90 79.88 55291.47 88888.00 2007-10-18 16:51:23.125 291 12503.88 79.90 55291.53 88888.00 2007-10-18 16:51:23.250 291 12503.85 79.85 55291.55 88888.00 2007-10-18 16:51:23.375 291 12503.88 79.85 55291.53 88888.00 2007-10-18 16:51:23.500 291 12503.80 79.83 55291.50 88888.00 2007-10-18 16:51:23.625 291 12503.73 79.85 55291.50 88888.00 2007-10-18 16:51:23.750 291 12503.77 79.88 55291.53 88888.00 2007-10-18 16:51:23.875 291 12503.70 79.83 55291.53 88888.00 2007-10-18 16:51:24.000 291 12503.67 79.83 55291.53 88888.00 2007-10-18 16:51:24.125 291 12503.67 79.90 55291.55 88888.00 2007-10-18 16:51:24.250 291 12503.75 79.88 55291.55 88888.00 2007-10-18 16:51:24.375 291 12503.73 79.88 55291.55 88888.00 2007-10-18 16:51:24.500 291 12503.62 79.88 55291.57 88888.00 2007-10-18 16:51:24.625 291 12503.60 79.88 55291.57 88888.00 2007-10-18 16:51:24.750 291 12503.65 79.95 55291.55 88888.00 2007-10-18 16:51:24.875 291 12503.67 79.92 55291.53 88888.00 2007-10-18 16:51:25.000 291 12503.60 79.90 55291.50 88888.00 2007-10-18 16:51:25.125 291 12503.55 79.88 55291.50 88888.00 2007-10-18 16:51:25.250 291 12503.52 79.88 55291.50 88888.00 2007-10-18 16:51:25.375 291 12503.52 79.92 55291.53 88888.00 2007-10-18 16:51:25.500 291 12503.58 79.97 55291.53 88888.00 2007-10-18 16:51:25.625 291 12503.58 79.97 55291.55 88888.00 2007-10-18 16:51:25.750 291 12503.48 79.97 55291.55 88888.00 2007-10-18 16:51:25.875 291 12503.38 79.97 55291.53 88888.00 2007-10-18 16:51:26.000 291 12503.33 79.95 55291.53 88888.00 2007-10-18 16:51:26.125 291 12503.38 79.92 55291.53 88888.00 2007-10-18 16:51:26.250 291 12503.45 79.97 55291.53 88888.00 2007-10-18 16:51:26.375 291 12503.50 80.00 55291.53 88888.00 2007-10-18 16:51:26.500 291 12503.40 80.00 55291.53 88888.00 2007-10-18 16:51:26.625 291 12503.35 80.00 55291.53 88888.00 2007-10-18 16:51:26.750 291 12503.30 80.00 55291.55 88888.00 2007-10-18 16:51:26.875 291 12503.30 80.00 55291.55 88888.00 2007-10-18 16:51:27.000 291 12503.30 80.00 55291.53 88888.00 2007-10-18 16:51:27.125 291 12503.25 80.03 55291.55 88888.00 2007-10-18 16:51:27.250 291 12503.25 80.00 55291.53 88888.00 2007-10-18 16:51:27.375 291 12503.27 80.05 55291.55 88888.00 2007-10-18 16:51:27.500 291 12503.25 80.12 55291.57 88888.00 2007-10-18 16:51:27.625 291 12503.23 80.10 55291.55 88888.00 2007-10-18 16:51:27.750 291 12503.25 80.08 55291.53 88888.00 2007-10-18 16:51:27.875 291 12503.20 80.10 55291.53 88888.00 2007-10-18 16:51:28.000 291 12503.15 80.10 55291.53 88888.00 2007-10-18 16:51:28.125 291 12503.20 80.17 55291.55 88888.00 2007-10-18 16:51:28.250 291 12503.20 80.15 55291.57 88888.00 2007-10-18 16:51:28.375 291 12503.08 80.10 55291.55 88888.00 2007-10-18 16:51:28.500 291 12503.05 80.10 55291.55 88888.00 2007-10-18 16:51:28.625 291 12503.10 80.15 55291.55 88888.00 2007-10-18 16:51:28.750 291 12503.05 80.15 55291.55 88888.00 2007-10-18 16:51:28.875 291 12503.05 80.12 55291.57 88888.00 2007-10-18 16:51:29.000 291 12503.15 80.17 55291.57 88888.00 2007-10-18 16:51:29.125 291 12503.17 80.22 55291.60 88888.00 2007-10-18 16:51:29.250 291 12503.08 80.20 55291.57 88888.00 2007-10-18 16:51:29.375 291 12503.05 80.17 55291.57 88888.00 2007-10-18 16:51:29.500 291 12503.08 80.22 55291.57 88888.00 2007-10-18 16:51:29.625 291 12503.08 80.25 55291.62 88888.00 2007-10-18 16:51:29.750 291 12503.12 80.30 55291.62 88888.00 2007-10-18 16:51:29.875 291 12503.15 80.28 55291.60 88888.00 2007-10-18 16:51:30.000 291 12503.17 80.33 55291.60 88888.00 2007-10-18 16:51:30.125 291 12503.20 80.30 55291.60 88888.00 2007-10-18 16:51:30.250 291 12503.17 80.20 55291.57 88888.00 2007-10-18 16:51:30.375 291 12503.10 80.20 55291.55 88888.00 2007-10-18 16:51:30.500 291 12503.05 80.25 55291.55 88888.00 2007-10-18 16:51:30.625 291 12503.10 80.33 55291.60 88888.00 2007-10-18 16:51:30.750 291 12503.12 80.35 55291.57 88888.00 2007-10-18 16:51:30.875 291 12503.12 80.33 55291.53 88888.00 2007-10-18 16:51:31.000 291 12503.20 80.38 55291.53 88888.00 2007-10-18 16:51:31.125 291 12503.17 80.38 55291.47 88888.00 2007-10-18 16:51:31.250 291 12503.10 80.30 55291.47 88888.00 2007-10-18 16:51:31.375 291 12503.12 80.38 55291.53 88888.00 2007-10-18 16:51:31.500 291 12503.15 80.45 55291.57 88888.00 2007-10-18 16:51:31.625 291 12503.10 80.38 55291.50 88888.00 2007-10-18 16:51:31.750 291 12503.02 80.33 55291.50 88888.00 2007-10-18 16:51:31.875 291 12503.02 80.33 55291.47 88888.00 2007-10-18 16:51:32.000 291 12503.10 80.40 55291.50 88888.00 2007-10-18 16:51:32.125 291 12503.20 80.45 55291.55 88888.00 2007-10-18 16:51:32.250 291 12503.20 80.38 55291.53 88888.00 2007-10-18 16:51:32.375 291 12503.17 80.35 55291.50 88888.00 2007-10-18 16:51:32.500 291 12503.20 80.38 55291.47 88888.00 2007-10-18 16:51:32.625 291 12503.17 80.40 55291.53 88888.00 2007-10-18 16:51:32.750 291 12503.15 80.35 55291.47 88888.00 2007-10-18 16:51:32.875 291 12503.12 80.30 55291.47 88888.00 2007-10-18 16:51:33.000 291 12503.17 80.35 55291.47 88888.00 2007-10-18 16:51:33.125 291 12503.23 80.42 55291.53 88888.00 2007-10-18 16:51:33.250 291 12503.25 80.45 55291.55 88888.00 2007-10-18 16:51:33.375 291 12503.25 80.45 55291.55 88888.00 2007-10-18 16:51:33.500 291 12503.23 80.40 55291.47 88888.00 2007-10-18 16:51:33.625 291 12503.23 80.35 55291.47 88888.00 2007-10-18 16:51:33.750 291 12503.27 80.40 55291.55 88888.00 2007-10-18 16:51:33.875 291 12503.25 80.45 55291.60 88888.00 2007-10-18 16:51:34.000 291 12503.23 80.45 55291.57 88888.00 2007-10-18 16:51:34.125 291 12503.15 80.40 55291.53 88888.00 2007-10-18 16:51:34.250 291 12503.15 80.40 55291.55 88888.00 2007-10-18 16:51:34.375 291 12503.30 80.47 55291.60 88888.00 2007-10-18 16:51:34.500 291 12503.30 80.50 55291.60 88888.00 2007-10-18 16:51:34.625 291 12503.30 80.45 55291.55 88888.00 2007-10-18 16:51:34.750 291 12503.27 80.42 55291.55 88888.00 2007-10-18 16:51:34.875 291 12503.25 80.42 55291.53 88888.00 2007-10-18 16:51:35.000 291 12503.35 80.45 55291.50 88888.00 2007-10-18 16:51:35.125 291 12503.35 80.47 55291.55 88888.00 2007-10-18 16:51:35.250 291 12503.30 80.42 55291.57 88888.00 2007-10-18 16:51:35.375 291 12503.33 80.50 55291.60 88888.00 2007-10-18 16:51:35.500 291 12503.35 80.47 55291.53 88888.00 2007-10-18 16:51:35.625 291 12503.27 80.42 55291.53 88888.00 2007-10-18 16:51:35.750 291 12503.20 80.40 55291.53 88888.00 2007-10-18 16:51:35.875 291 12503.20 80.42 55291.50 88888.00 2007-10-18 16:51:36.000 291 12503.25 80.40 55291.50 88888.00 2007-10-18 16:51:36.125 291 12503.27 80.42 55291.55 88888.00 2007-10-18 16:51:36.250 291 12503.30 80.40 55291.55 88888.00 2007-10-18 16:51:36.375 291 12503.30 80.40 55291.57 88888.00 2007-10-18 16:51:36.500 291 12503.35 80.40 55291.55 88888.00 2007-10-18 16:51:36.625 291 12503.35 80.42 55291.57 88888.00 2007-10-18 16:51:36.750 291 12503.38 80.47 55291.57 88888.00 2007-10-18 16:51:36.875 291 12503.33 80.42 55291.55 88888.00 2007-10-18 16:51:37.000 291 12503.27 80.35 55291.53 88888.00 2007-10-18 16:51:37.125 291 12503.33 80.38 55291.57 88888.00 2007-10-18 16:51:37.250 291 12503.42 80.40 55291.60 88888.00 2007-10-18 16:51:37.375 291 12503.48 80.42 55291.60 88888.00 2007-10-18 16:51:37.500 291 12503.45 80.45 55291.60 88888.00 2007-10-18 16:51:37.625 291 12503.40 80.42 55291.57 88888.00 2007-10-18 16:51:37.750 291 12503.35 80.40 55291.60 88888.00 2007-10-18 16:51:37.875 291 12503.40 80.38 55291.60 88888.00 2007-10-18 16:51:38.000 291 12503.50 80.40 55291.60 88888.00 2007-10-18 16:51:38.125 291 12503.52 80.42 55291.57 88888.00 2007-10-18 16:51:38.250 291 12503.48 80.33 55291.55 88888.00 2007-10-18 16:51:38.375 291 12503.52 80.33 55291.53 88888.00 2007-10-18 16:51:38.500 291 12503.58 80.38 55291.57 88888.00 2007-10-18 16:51:38.625 291 12503.50 80.40 55291.55 88888.00 2007-10-18 16:51:38.750 291 12503.48 80.40 55291.55 88888.00 2007-10-18 16:51:38.875 291 12503.52 80.42 55291.57 88888.00 2007-10-18 16:51:39.000 291 12503.55 80.40 55291.57 88888.00 2007-10-18 16:51:39.125 291 12503.58 80.40 55291.57 88888.00 2007-10-18 16:51:39.250 291 12503.55 80.35 55291.57 88888.00 2007-10-18 16:51:39.375 291 12503.50 80.40 55291.57 88888.00 2007-10-18 16:51:39.500 291 12503.48 80.45 55291.57 88888.00 2007-10-18 16:51:39.625 291 12503.52 80.42 55291.57 88888.00 2007-10-18 16:51:39.750 291 12503.48 80.33 55291.53 88888.00 2007-10-18 16:51:39.875 291 12503.48 80.33 55291.47 88888.00 2007-10-18 16:51:40.000 291 12503.42 80.35 55291.47 88888.00 2007-10-18 16:51:40.125 291 12503.40 80.28 55291.47 88888.00 2007-10-18 16:51:40.250 291 12503.35 80.30 55291.50 88888.00 2007-10-18 16:51:40.375 291 12503.35 80.28 55291.47 88888.00 2007-10-18 16:51:40.500 291 12503.35 80.28 55291.47 88888.00 2007-10-18 16:51:40.625 291 12503.45 80.38 55291.50 88888.00 2007-10-18 16:51:40.750 291 12503.48 80.42 55291.57 88888.00 2007-10-18 16:51:40.875 291 12503.48 80.40 55291.55 88888.00 2007-10-18 16:51:41.000 291 12503.48 80.30 55291.53 88888.00 2007-10-18 16:51:41.125 291 12503.48 80.30 55291.55 88888.00 2007-10-18 16:51:41.250 291 12503.40 80.38 55291.55 88888.00 2007-10-18 16:51:41.375 291 12503.52 80.42 55291.57 88888.00 2007-10-18 16:51:41.500 291 12503.58 80.42 55291.60 88888.00 2007-10-18 16:51:41.625 291 12503.48 80.38 55291.55 88888.00 2007-10-18 16:51:41.750 291 12503.40 80.35 55291.55 88888.00 2007-10-18 16:51:41.875 291 12503.50 80.42 55291.57 88888.00 2007-10-18 16:51:42.000 291 12503.52 80.38 55291.62 88888.00 2007-10-18 16:51:42.125 291 12503.48 80.42 55291.60 88888.00 2007-10-18 16:51:42.250 291 12503.42 80.38 55291.62 88888.00 2007-10-18 16:51:42.375 291 12503.40 80.30 55291.55 88888.00 2007-10-18 16:51:42.500 291 12503.38 80.30 55291.55 88888.00 2007-10-18 16:51:42.625 291 12503.38 80.35 55291.57 88888.00 2007-10-18 16:51:42.750 291 12503.30 80.38 55291.60 88888.00 2007-10-18 16:51:42.875 291 12503.25 80.35 55291.60 88888.00 2007-10-18 16:51:43.000 291 12503.25 80.35 55291.57 88888.00 2007-10-18 16:51:43.125 291 12503.27 80.38 55291.55 88888.00 2007-10-18 16:51:43.250 291 12503.30 80.38 55291.55 88888.00 2007-10-18 16:51:43.375 291 12503.33 80.40 55291.55 88888.00 2007-10-18 16:51:43.500 291 12503.23 80.35 55291.55 88888.00 2007-10-18 16:51:43.625 291 12503.20 80.35 55291.55 88888.00 2007-10-18 16:51:43.750 291 12503.23 80.33 55291.55 88888.00 2007-10-18 16:51:43.875 291 12503.27 80.38 55291.57 88888.00 2007-10-18 16:51:44.000 291 12503.40 80.45 55291.60 88888.00 2007-10-18 16:51:44.125 291 12503.40 80.40 55291.55 88888.00 2007-10-18 16:51:44.250 291 12503.35 80.33 55291.53 88888.00 2007-10-18 16:51:44.375 291 12503.35 80.33 55291.53 88888.00 2007-10-18 16:51:44.500 291 12503.38 80.33 55291.55 88888.00 2007-10-18 16:51:44.625 291 12503.42 80.38 55291.57 88888.00 2007-10-18 16:51:44.750 291 12503.38 80.35 55291.55 88888.00 2007-10-18 16:51:44.875 291 12503.48 80.38 55291.60 88888.00 2007-10-18 16:51:45.000 291 12503.48 80.42 55291.60 88888.00 2007-10-18 16:51:45.125 291 12503.45 80.42 55291.60 88888.00 2007-10-18 16:51:45.250 291 12503.42 80.40 55291.60 88888.00 2007-10-18 16:51:45.375 291 12503.42 80.40 55291.55 88888.00 2007-10-18 16:51:45.500 291 12503.38 80.40 55291.55 88888.00 2007-10-18 16:51:45.625 291 12503.38 80.45 55291.57 88888.00 2007-10-18 16:51:45.750 291 12503.35 80.42 55291.55 88888.00 2007-10-18 16:51:45.875 291 12503.27 80.45 55291.55 88888.00 2007-10-18 16:51:46.000 291 12503.27 80.45 55291.55 88888.00 2007-10-18 16:51:46.125 291 12503.33 80.53 55291.57 88888.00 2007-10-18 16:51:46.250 291 12503.35 80.53 55291.60 88888.00 2007-10-18 16:51:46.375 291 12503.42 80.53 55291.57 88888.00 2007-10-18 16:51:46.500 291 12503.35 80.45 55291.50 88888.00 2007-10-18 16:51:46.625 291 12503.40 80.45 55291.55 88888.00 2007-10-18 16:51:46.750 291 12503.45 80.45 55291.53 88888.00 2007-10-18 16:51:46.875 291 12503.40 80.47 55291.57 88888.00 2007-10-18 16:51:47.000 291 12503.42 80.55 55291.55 88888.00 2007-10-18 16:51:47.125 291 12503.42 80.50 55291.55 88888.00 2007-10-18 16:51:47.250 291 12503.38 80.50 55291.55 88888.00 2007-10-18 16:51:47.375 291 12503.35 80.50 55291.57 88888.00 2007-10-18 16:51:47.500 291 12503.33 80.47 55291.57 88888.00 2007-10-18 16:51:47.625 291 12503.30 80.53 55291.57 88888.00 2007-10-18 16:51:47.750 291 12503.27 80.53 55291.57 88888.00 2007-10-18 16:51:47.875 291 12503.23 80.50 55291.57 88888.00 2007-10-18 16:51:48.000 291 12503.23 80.50 55291.53 88888.00 2007-10-18 16:51:48.125 291 12503.23 80.55 55291.55 88888.00 2007-10-18 16:51:48.250 291 12503.25 80.60 55291.60 88888.00 2007-10-18 16:51:48.375 291 12503.27 80.65 55291.62 88888.00 2007-10-18 16:51:48.500 291 12503.27 80.62 55291.60 88888.00 2007-10-18 16:51:48.625 291 12503.25 80.53 55291.55 88888.00 2007-10-18 16:51:48.750 291 12503.23 80.55 55291.55 88888.00 2007-10-18 16:51:48.875 291 12503.23 80.60 55291.57 88888.00 2007-10-18 16:51:49.000 291 12503.27 80.62 55291.55 88888.00 2007-10-18 16:51:49.125 291 12503.33 80.67 55291.57 88888.00 2007-10-18 16:51:49.250 291 12503.25 80.62 55291.55 88888.00 2007-10-18 16:51:49.375 291 12503.25 80.62 55291.55 88888.00 2007-10-18 16:51:49.500 291 12503.25 80.65 55291.60 88888.00 2007-10-18 16:51:49.625 291 12503.25 80.60 55291.55 88888.00 2007-10-18 16:51:49.750 291 12503.25 80.58 55291.55 88888.00 2007-10-18 16:51:49.875 291 12503.25 80.60 55291.57 88888.00 2007-10-18 16:51:50.000 291 12503.27 80.65 55291.62 88888.00 2007-10-18 16:51:50.125 291 12503.30 80.65 55291.62 88888.00 2007-10-18 16:51:50.250 291 12503.17 80.60 55291.55 88888.00 2007-10-18 16:51:50.375 291 12503.17 80.58 55291.57 88888.00 2007-10-18 16:51:50.500 291 12503.15 80.53 55291.53 88888.00 2007-10-18 16:51:50.625 291 12503.17 80.58 55291.55 88888.00 2007-10-18 16:51:50.750 291 12503.17 80.65 55291.55 88888.00 2007-10-18 16:51:50.875 291 12503.20 80.62 55291.55 88888.00 2007-10-18 16:51:51.000 291 12503.23 80.65 55291.57 88888.00 2007-10-18 16:51:51.125 291 12503.23 80.70 55291.60 88888.00 2007-10-18 16:51:51.250 291 12503.17 80.62 55291.60 88888.00 2007-10-18 16:51:51.375 291 12503.20 80.65 55291.65 88888.00 2007-10-18 16:51:51.500 291 12503.17 80.67 55291.60 88888.00 2007-10-18 16:51:51.625 291 12503.12 80.65 55291.57 88888.00 2007-10-18 16:51:51.750 291 12503.10 80.62 55291.57 88888.00 2007-10-18 16:51:51.875 291 12503.17 80.60 55291.60 88888.00 2007-10-18 16:51:52.000 291 12503.20 80.67 55291.60 88888.00 2007-10-18 16:51:52.125 291 12503.23 80.72 55291.65 88888.00 2007-10-18 16:51:52.250 291 12503.20 80.60 55291.57 88888.00 2007-10-18 16:51:52.375 291 12503.15 80.58 55291.55 88888.00 2007-10-18 16:51:52.500 291 12503.12 80.58 55291.53 88888.00 2007-10-18 16:51:52.625 291 12503.12 80.67 55291.55 88888.00 2007-10-18 16:51:52.750 291 12503.15 80.72 55291.57 88888.00 2007-10-18 16:51:52.875 291 12503.12 80.65 55291.57 88888.00 2007-10-18 16:51:53.000 291 12503.08 80.62 55291.57 88888.00 2007-10-18 16:51:53.125 291 12503.12 80.62 55291.57 88888.00 2007-10-18 16:51:53.250 291 12503.17 80.70 55291.57 88888.00 2007-10-18 16:51:53.375 291 12503.15 80.65 55291.55 88888.00 2007-10-18 16:51:53.500 291 12503.17 80.62 55291.55 88888.00 2007-10-18 16:51:53.625 291 12503.23 80.72 55291.62 88888.00 2007-10-18 16:51:53.750 291 12503.30 80.80 55291.65 88888.00 2007-10-18 16:51:53.875 291 12503.20 80.75 55291.62 88888.00 2007-10-18 16:51:54.000 291 12503.15 80.67 55291.57 88888.00 2007-10-18 16:51:54.125 291 12503.17 80.72 55291.55 88888.00 2007-10-18 16:51:54.250 291 12503.23 80.72 55291.55 88888.00 2007-10-18 16:51:54.375 291 12503.30 80.72 55291.55 88888.00 2007-10-18 16:51:54.500 291 12503.33 80.75 55291.53 88888.00 2007-10-18 16:51:54.625 291 12503.23 80.67 55291.55 88888.00 2007-10-18 16:51:54.750 291 12503.17 80.70 55291.57 88888.00 2007-10-18 16:51:54.875 291 12503.23 80.78 55291.60 88888.00 2007-10-18 16:51:55.000 291 12503.25 80.75 55291.55 88888.00 2007-10-18 16:51:55.125 291 12503.20 80.72 55291.55 88888.00 2007-10-18 16:51:55.250 291 12503.25 80.75 55291.60 88888.00 2007-10-18 16:51:55.375 291 12503.38 80.80 55291.60 88888.00 2007-10-18 16:51:55.500 291 12503.38 80.85 55291.62 88888.00 2007-10-18 16:51:55.625 291 12503.33 80.85 55291.60 88888.00 2007-10-18 16:51:55.750 291 12503.33 80.83 55291.57 88888.00 2007-10-18 16:51:55.875 291 12503.35 80.83 55291.57 88888.00 2007-10-18 16:51:56.000 291 12503.38 80.83 55291.53 88888.00 2007-10-18 16:51:56.125 291 12503.38 80.83 55291.55 88888.00 2007-10-18 16:51:56.250 291 12503.38 80.83 55291.55 88888.00 2007-10-18 16:51:56.375 291 12503.38 80.83 55291.55 88888.00 2007-10-18 16:51:56.500 291 12503.35 80.83 55291.57 88888.00 2007-10-18 16:51:56.625 291 12503.35 80.80 55291.60 88888.00 2007-10-18 16:51:56.750 291 12503.38 80.85 55291.60 88888.00 2007-10-18 16:51:56.875 291 12503.45 80.88 55291.60 88888.00 2007-10-18 16:51:57.000 291 12503.45 80.80 55291.57 88888.00 2007-10-18 16:51:57.125 291 12503.30 80.78 55291.57 88888.00 2007-10-18 16:51:57.250 291 12503.30 80.85 55291.62 88888.00 2007-10-18 16:51:57.375 291 12503.40 80.92 55291.62 88888.00 2007-10-18 16:51:57.500 291 12503.45 80.92 55291.62 88888.00 2007-10-18 16:51:57.625 291 12503.40 80.88 55291.62 88888.00 2007-10-18 16:51:57.750 291 12503.35 80.90 55291.60 88888.00 2007-10-18 16:51:57.875 291 12503.42 80.92 55291.62 88888.00 2007-10-18 16:51:58.000 291 12503.42 80.90 55291.62 88888.00 2007-10-18 16:51:58.125 291 12503.42 80.90 55291.68 88888.00 2007-10-18 16:51:58.250 291 12503.40 80.88 55291.65 88888.00 2007-10-18 16:51:58.375 291 12503.48 80.90 55291.62 88888.00 2007-10-18 16:51:58.500 291 12503.55 80.90 55291.65 88888.00 2007-10-18 16:51:58.625 291 12503.48 80.85 55291.60 88888.00 2007-10-18 16:51:58.750 291 12503.50 80.88 55291.62 88888.00 2007-10-18 16:51:58.875 291 12503.58 80.97 55291.68 88888.00 2007-10-18 16:51:59.000 291 12503.58 80.95 55291.65 88888.00 2007-10-18 16:51:59.125 291 12503.50 80.90 55291.60 88888.00 2007-10-18 16:51:59.250 291 12503.48 80.88 55291.60 88888.00 2007-10-18 16:51:59.375 291 12503.55 80.92 55291.57 88888.00 2007-10-18 16:51:59.500 291 12503.58 80.90 55291.57 88888.00 2007-10-18 16:51:59.625 291 12503.55 80.90 55291.57 88888.00 2007-10-18 16:51:59.750 291 12503.55 80.88 55291.57 88888.00 2007-10-18 16:51:59.875 291 12503.48 80.83 55291.57 88888.00 2007-10-18 16:52:00.000 291 12503.45 80.85 55291.57 88888.00 2007-10-18 16:52:00.125 291 12503.50 80.92 55291.62 88888.00 2007-10-18 16:52:00.250 291 12503.58 80.95 55291.68 88888.00 2007-10-18 16:52:00.375 291 12503.62 80.95 55291.65 88888.00 2007-10-18 16:52:00.500 291 12503.60 80.90 55291.60 88888.00 2007-10-18 16:52:00.625 291 12503.50 80.88 55291.60 88888.00 2007-10-18 16:52:00.750 291 12503.55 80.88 55291.60 88888.00 2007-10-18 16:52:00.875 291 12503.58 80.88 55291.62 88888.00 2007-10-18 16:52:01.000 291 12503.65 80.92 55291.60 88888.00 2007-10-18 16:52:01.125 291 12503.65 80.92 55291.65 88888.00 2007-10-18 16:52:01.250 291 12503.58 80.88 55291.60 88888.00 2007-10-18 16:52:01.375 291 12503.55 80.90 55291.60 88888.00 2007-10-18 16:52:01.500 291 12503.52 80.85 55291.62 88888.00 2007-10-18 16:52:01.625 291 12503.52 80.85 55291.60 88888.00 2007-10-18 16:52:01.750 291 12503.52 80.88 55291.62 88888.00 2007-10-18 16:52:01.875 291 12503.55 80.88 55291.65 88888.00 2007-10-18 16:52:02.000 291 12503.52 80.88 55291.60 88888.00 2007-10-18 16:52:02.125 291 12503.50 80.80 55291.57 88888.00 2007-10-18 16:52:02.250 291 12503.50 80.78 55291.57 88888.00 2007-10-18 16:52:02.375 291 12503.58 80.83 55291.57 88888.00 2007-10-18 16:52:02.500 291 12503.58 80.85 55291.62 88888.00 2007-10-18 16:52:02.625 291 12503.55 80.83 55291.65 88888.00 2007-10-18 16:52:02.750 291 12503.48 80.80 55291.62 88888.00 2007-10-18 16:52:02.875 291 12503.45 80.75 55291.60 88888.00 2007-10-18 16:52:03.000 291 12503.48 80.78 55291.57 88888.00 2007-10-18 16:52:03.125 291 12503.55 80.85 55291.62 88888.00 2007-10-18 16:52:03.250 291 12503.60 80.85 55291.68 88888.00 2007-10-18 16:52:03.375 291 12503.62 80.83 55291.68 88888.00 2007-10-18 16:52:03.500 291 12503.58 80.83 55291.65 88888.00 2007-10-18 16:52:03.625 291 12503.50 80.78 55291.62 88888.00 2007-10-18 16:52:03.750 291 12503.45 80.75 55291.65 88888.00 2007-10-18 16:52:03.875 291 12503.42 80.80 55291.68 88888.00 2007-10-18 16:52:04.000 291 12503.45 80.85 55291.68 88888.00 2007-10-18 16:52:04.125 291 12503.40 80.83 55291.68 88888.00 2007-10-18 16:52:04.250 291 12503.30 80.75 55291.68 88888.00 2007-10-18 16:52:04.375 291 12503.27 80.78 55291.68 88888.00 2007-10-18 16:52:04.500 291 12503.27 80.78 55291.65 88888.00 2007-10-18 16:52:04.625 291 12503.33 80.83 55291.68 88888.00 2007-10-18 16:52:04.750 291 12503.33 80.80 55291.70 88888.00 2007-10-18 16:52:04.875 291 12503.27 80.75 55291.68 88888.00 2007-10-18 16:52:05.000 291 12503.33 80.78 55291.65 88888.00 2007-10-18 16:52:05.125 291 12503.27 80.75 55291.62 88888.00 2007-10-18 16:52:05.250 291 12503.17 80.70 55291.62 88888.00 2007-10-18 16:52:05.375 291 12503.20 80.72 55291.68 88888.00 2007-10-18 16:52:05.500 291 12503.23 80.75 55291.68 88888.00 2007-10-18 16:52:05.625 291 12503.25 80.80 55291.70 88888.00 2007-10-18 16:52:05.750 291 12503.25 80.78 55291.70 88888.00 2007-10-18 16:52:05.875 291 12503.20 80.70 55291.70 88888.00 2007-10-18 16:52:06.000 291 12503.17 80.65 55291.72 88888.00 2007-10-18 16:52:06.125 291 12503.15 80.70 55291.70 88888.00 2007-10-18 16:52:06.250 291 12503.08 80.65 55291.68 88888.00 2007-10-18 16:52:06.375 291 12503.05 80.65 55291.68 88888.00 2007-10-18 16:52:06.500 291 12503.08 80.67 55291.75 88888.00 2007-10-18 16:52:06.625 291 12503.08 80.75 55291.78 88888.00 2007-10-18 16:52:06.750 291 12503.02 80.67 55291.75 88888.00 2007-10-18 16:52:06.875 291 12503.00 80.67 55291.75 88888.00 2007-10-18 16:52:07.000 291 12503.02 80.72 55291.80 88888.00 2007-10-18 16:52:07.125 291 12502.98 80.70 55291.78 88888.00 2007-10-18 16:52:07.250 291 12502.95 80.65 55291.80 88888.00 2007-10-18 16:52:07.375 291 12503.02 80.75 55291.85 88888.00 2007-10-18 16:52:07.500 291 12503.05 80.83 55291.88 88888.00 2007-10-18 16:52:07.625 291 12502.90 80.62 55291.78 88888.00 2007-10-18 16:52:07.750 291 12502.80 80.60 55291.78 88888.00 2007-10-18 16:52:07.875 291 12502.80 80.67 55291.80 88888.00 2007-10-18 16:52:08.000 291 12502.88 80.78 55291.82 88888.00 2007-10-18 16:52:08.125 291 12502.88 80.80 55291.80 88888.00 2007-10-18 16:52:08.250 291 12502.73 80.72 55291.78 88888.00 2007-10-18 16:52:08.375 291 12502.70 80.70 55291.78 88888.00 2007-10-18 16:52:08.500 291 12502.70 80.67 55291.78 88888.00 2007-10-18 16:52:08.625 291 12502.75 80.72 55291.82 88888.00 2007-10-18 16:52:08.750 291 12502.73 80.67 55291.82 88888.00 2007-10-18 16:52:08.875 291 12502.65 80.70 55291.88 88888.00 2007-10-18 16:52:09.000 291 12502.65 80.67 55291.82 88888.00 2007-10-18 16:52:09.125 291 12502.65 80.65 55291.80 88888.00 2007-10-18 16:52:09.250 291 12502.65 80.62 55291.80 88888.00 2007-10-18 16:52:09.375 291 12502.70 80.67 55291.82 88888.00 2007-10-18 16:52:09.500 291 12502.67 80.72 55291.82 88888.00 2007-10-18 16:52:09.625 291 12502.60 80.70 55291.85 88888.00 2007-10-18 16:52:09.750 291 12502.58 80.70 55291.85 88888.00 2007-10-18 16:52:09.875 291 12502.60 80.72 55291.82 88888.00 2007-10-18 16:52:10.000 291 12502.62 80.75 55291.85 88888.00 2007-10-18 16:52:10.125 291 12502.62 80.72 55291.85 88888.00 2007-10-18 16:52:10.250 291 12502.60 80.72 55291.82 88888.00 2007-10-18 16:52:10.375 291 12502.55 80.72 55291.82 88888.00 2007-10-18 16:52:10.500 291 12502.48 80.72 55291.82 88888.00 2007-10-18 16:52:10.625 291 12502.42 80.78 55291.85 88888.00 2007-10-18 16:52:10.750 291 12502.35 80.72 55291.82 88888.00 2007-10-18 16:52:10.875 291 12502.38 80.72 55291.80 88888.00 2007-10-18 16:52:11.000 291 12502.38 80.72 55291.82 88888.00 2007-10-18 16:52:11.125 291 12502.42 80.72 55291.80 88888.00 2007-10-18 16:52:11.250 291 12502.40 80.67 55291.80 88888.00 2007-10-18 16:52:11.375 291 12502.42 80.75 55291.82 88888.00 2007-10-18 16:52:11.500 291 12502.45 80.80 55291.85 88888.00 2007-10-18 16:52:11.625 291 12502.48 80.78 55291.82 88888.00 2007-10-18 16:52:11.750 291 12502.42 80.67 55291.80 88888.00 2007-10-18 16:52:11.875 291 12502.40 80.67 55291.82 88888.00 2007-10-18 16:52:12.000 291 12502.42 80.72 55291.85 88888.00 2007-10-18 16:52:12.125 291 12502.40 80.70 55291.85 88888.00 2007-10-18 16:52:12.250 291 12502.42 80.70 55291.85 88888.00 2007-10-18 16:52:12.375 291 12502.45 80.78 55291.85 88888.00 2007-10-18 16:52:12.500 291 12502.40 80.80 55291.82 88888.00 2007-10-18 16:52:12.625 291 12502.35 80.75 55291.78 88888.00 2007-10-18 16:52:12.750 291 12502.38 80.78 55291.80 88888.00 2007-10-18 16:52:12.875 291 12502.45 80.75 55291.82 88888.00 2007-10-18 16:52:13.000 291 12502.50 80.80 55291.85 88888.00 2007-10-18 16:52:13.125 291 12502.48 80.80 55291.85 88888.00 2007-10-18 16:52:13.250 291 12502.50 80.80 55291.85 88888.00 2007-10-18 16:52:13.375 291 12502.60 80.83 55291.85 88888.00 2007-10-18 16:52:13.500 291 12502.58 80.88 55291.88 88888.00 2007-10-18 16:52:13.625 291 12502.55 80.83 55291.88 88888.00 2007-10-18 16:52:13.750 291 12502.58 80.78 55291.85 88888.00 2007-10-18 16:52:13.875 291 12502.55 80.78 55291.82 88888.00 2007-10-18 16:52:14.000 291 12502.67 80.85 55291.85 88888.00 2007-10-18 16:52:14.125 291 12502.67 80.92 55291.88 88888.00 2007-10-18 16:52:14.250 291 12502.58 80.92 55291.82 88888.00 2007-10-18 16:52:14.375 291 12502.62 80.88 55291.80 88888.00 2007-10-18 16:52:14.500 291 12502.65 80.83 55291.82 88888.00 2007-10-18 16:52:14.625 291 12502.75 80.85 55291.88 88888.00 2007-10-18 16:52:14.750 291 12502.73 80.88 55291.85 88888.00 2007-10-18 16:52:14.875 291 12502.77 80.90 55291.82 88888.00 2007-10-18 16:52:15.000 291 12502.83 80.90 55291.80 88888.00 2007-10-18 16:52:15.125 291 12502.83 80.88 55291.80 88888.00 2007-10-18 16:52:15.250 291 12502.77 80.85 55291.85 88888.00 2007-10-18 16:52:15.375 291 12502.90 80.95 55291.88 88888.00 2007-10-18 16:52:15.500 291 12502.98 80.97 55291.88 88888.00 2007-10-18 16:52:15.625 291 12502.98 80.97 55291.85 88888.00 2007-10-18 16:52:15.750 291 12502.90 80.92 55291.82 88888.00 2007-10-18 16:52:15.875 291 12502.83 80.90 55291.82 88888.00 2007-10-18 16:52:16.000 291 12502.85 80.92 55291.85 88888.00 2007-10-18 16:52:16.125 291 12502.90 80.95 55291.85 88888.00 2007-10-18 16:52:16.250 291 12502.88 80.95 55291.85 88888.00 2007-10-18 16:52:16.375 291 12502.92 80.97 55291.82 88888.00 2007-10-18 16:52:16.500 291 12502.85 80.92 55291.80 88888.00 2007-10-18 16:52:16.625 291 12502.90 80.92 55291.80 88888.00 2007-10-18 16:52:16.750 291 12502.92 80.95 55291.80 88888.00 2007-10-18 16:52:16.875 291 12502.92 80.95 55291.82 88888.00 2007-10-18 16:52:17.000 291 12502.98 80.97 55291.85 88888.00 2007-10-18 16:52:17.125 291 12503.02 80.97 55291.82 88888.00 2007-10-18 16:52:17.250 291 12502.95 80.90 55291.80 88888.00 2007-10-18 16:52:17.375 291 12503.00 80.90 55291.80 88888.00 2007-10-18 16:52:17.500 291 12503.05 80.88 55291.82 88888.00 2007-10-18 16:52:17.625 291 12503.10 80.92 55291.82 88888.00 2007-10-18 16:52:17.750 291 12503.12 80.92 55291.80 88888.00 2007-10-18 16:52:17.875 291 12503.15 80.95 55291.80 88888.00 2007-10-18 16:52:18.000 291 12503.12 81.03 55291.82 88888.00 2007-10-18 16:52:18.125 291 12503.10 81.00 55291.80 88888.00 2007-10-18 16:52:18.250 291 12503.08 80.95 55291.80 88888.00 2007-10-18 16:52:18.375 291 12503.15 80.97 55291.80 88888.00 2007-10-18 16:52:18.500 291 12503.17 80.97 55291.82 88888.00 2007-10-18 16:52:18.625 291 12503.20 80.97 55291.85 88888.00 2007-10-18 16:52:18.750 291 12503.25 80.97 55291.82 88888.00 2007-10-18 16:52:18.875 291 12503.23 80.95 55291.80 88888.00 2007-10-18 16:52:19.000 291 12503.23 81.00 55291.80 88888.00 2007-10-18 16:52:19.125 291 12503.23 80.95 55291.82 88888.00 2007-10-18 16:52:19.250 291 12503.20 80.90 55291.78 88888.00 2007-10-18 16:52:19.375 291 12503.15 80.90 55291.78 88888.00 2007-10-18 16:52:19.500 291 12503.15 80.92 55291.78 88888.00 2007-10-18 16:52:19.625 291 12503.20 80.95 55291.78 88888.00 2007-10-18 16:52:19.750 291 12503.25 80.95 55291.80 88888.00 2007-10-18 16:52:19.875 291 12503.23 81.00 55291.80 88888.00 2007-10-18 16:52:20.000 291 12503.20 80.92 55291.80 88888.00 2007-10-18 16:52:20.125 291 12503.15 80.90 55291.80 88888.00 2007-10-18 16:52:20.250 291 12503.20 80.92 55291.82 88888.00 2007-10-18 16:52:20.375 291 12503.20 80.92 55291.80 88888.00 2007-10-18 16:52:20.500 291 12503.17 80.88 55291.78 88888.00 2007-10-18 16:52:20.625 291 12503.20 80.92 55291.80 88888.00 2007-10-18 16:52:20.750 291 12503.23 80.90 55291.82 88888.00 2007-10-18 16:52:20.875 291 12503.20 80.88 55291.82 88888.00 2007-10-18 16:52:21.000 291 12503.23 80.83 55291.80 88888.00 2007-10-18 16:52:21.125 291 12503.17 80.80 55291.80 88888.00 2007-10-18 16:52:21.250 291 12503.15 80.83 55291.80 88888.00 2007-10-18 16:52:21.375 291 12503.17 80.88 55291.82 88888.00 2007-10-18 16:52:21.500 291 12503.15 80.85 55291.85 88888.00 2007-10-18 16:52:21.625 291 12503.05 80.80 55291.80 88888.00 2007-10-18 16:52:21.750 291 12503.12 80.88 55291.82 88888.00 2007-10-18 16:52:21.875 291 12503.20 80.88 55291.82 88888.00 2007-10-18 16:52:22.000 291 12503.17 80.85 55291.80 88888.00 2007-10-18 16:52:22.125 291 12503.15 80.83 55291.78 88888.00 2007-10-18 16:52:22.250 291 12503.15 80.83 55291.85 88888.00 2007-10-18 16:52:22.375 291 12503.15 80.85 55291.88 88888.00 2007-10-18 16:52:22.500 291 12503.15 80.88 55291.85 88888.00 2007-10-18 16:52:22.625 291 12503.25 80.88 55291.88 88888.00 2007-10-18 16:52:22.750 291 12503.23 80.90 55291.85 88888.00 2007-10-18 16:52:22.875 291 12503.15 80.83 55291.90 88888.00 2007-10-18 16:52:23.000 291 12503.15 80.80 55291.88 88888.00 2007-10-18 16:52:23.125 291 12503.10 80.80 55291.85 88888.00 2007-10-18 16:52:23.250 291 12503.02 80.80 55291.88 88888.00 2007-10-18 16:52:23.375 291 12503.08 80.85 55291.85 88888.00 2007-10-18 16:52:23.500 291 12503.05 80.83 55291.85 88888.00 2007-10-18 16:52:23.625 291 12502.95 80.80 55291.85 88888.00 2007-10-18 16:52:23.750 291 12502.95 80.80 55291.85 88888.00 2007-10-18 16:52:23.875 291 12502.95 80.80 55291.82 88888.00 2007-10-18 16:52:24.000 291 12502.92 80.75 55291.80 88888.00 2007-10-18 16:52:24.125 291 12502.85 80.72 55291.82 88888.00 2007-10-18 16:52:24.250 291 12502.75 80.72 55291.82 88888.00 2007-10-18 16:52:24.375 291 12502.75 80.75 55291.88 88888.00 2007-10-18 16:52:24.500 291 12502.85 80.83 55291.90 88888.00 2007-10-18 16:52:24.625 291 12502.88 80.80 55291.90 88888.00 2007-10-18 16:52:24.750 291 12502.80 80.75 55291.88 88888.00 2007-10-18 16:52:24.875 291 12502.75 80.72 55291.88 88888.00 2007-10-18 16:52:25.000 291 12502.75 80.75 55291.85 88888.00 2007-10-18 16:52:25.125 291 12502.75 80.75 55291.90 88888.00 2007-10-18 16:52:25.250 291 12502.70 80.75 55291.90 88888.00 2007-10-18 16:52:25.375 291 12502.70 80.80 55291.93 88888.00 2007-10-18 16:52:25.500 291 12502.75 80.83 55291.93 88888.00 2007-10-18 16:52:25.625 291 12502.67 80.80 55291.90 88888.00 2007-10-18 16:52:25.750 291 12502.58 80.70 55291.85 88888.00 2007-10-18 16:52:25.875 291 12502.58 80.72 55291.85 88888.00 2007-10-18 16:52:26.000 291 12502.58 80.72 55291.88 88888.00 2007-10-18 16:52:26.125 291 12502.60 80.72 55291.88 88888.00 2007-10-18 16:52:26.250 291 12502.48 80.70 55291.90 88888.00 2007-10-18 16:52:26.375 291 12502.50 80.72 55291.93 88888.00 2007-10-18 16:52:26.500 291 12502.58 80.75 55291.93 88888.00 2007-10-18 16:52:26.625 291 12502.52 80.72 55291.93 88888.00 2007-10-18 16:52:26.750 291 12502.52 80.70 55291.90 88888.00 2007-10-18 16:52:26.875 291 12502.55 80.72 55291.90 88888.00 2007-10-18 16:52:27.000 291 12502.52 80.75 55291.90 88888.00 2007-10-18 16:52:27.125 291 12502.48 80.72 55291.93 88888.00 2007-10-18 16:52:27.250 291 12502.45 80.72 55291.93 88888.00 2007-10-18 16:52:27.375 291 12502.45 80.78 55291.95 88888.00 2007-10-18 16:52:27.500 291 12502.45 80.78 55291.95 88888.00 2007-10-18 16:52:27.625 291 12502.35 80.70 55291.90 88888.00 2007-10-18 16:52:27.750 291 12502.25 80.70 55291.90 88888.00 2007-10-18 16:52:27.875 291 12502.25 80.72 55291.88 88888.00 2007-10-18 16:52:28.000 291 12502.25 80.78 55291.90 88888.00 2007-10-18 16:52:28.125 291 12502.23 80.72 55291.88 88888.00 2007-10-18 16:52:28.250 291 12502.25 80.67 55291.90 88888.00 2007-10-18 16:52:28.375 291 12502.23 80.72 55291.90 88888.00 2007-10-18 16:52:28.500 291 12502.20 80.75 55291.93 88888.00 2007-10-18 16:52:28.625 291 12502.23 80.80 55291.93 88888.00 2007-10-18 16:52:28.750 291 12502.23 80.78 55291.95 88888.00 2007-10-18 16:52:28.875 291 12502.23 80.75 55291.93 88888.00 2007-10-18 16:52:29.000 291 12502.20 80.75 55291.93 88888.00 2007-10-18 16:52:29.125 291 12502.12 80.80 55291.97 88888.00 2007-10-18 16:52:29.250 291 12502.12 80.88 55292.00 88888.00 2007-10-18 16:52:29.375 291 12502.12 80.83 55291.97 88888.00 2007-10-18 16:52:29.500 291 12502.02 80.83 55291.97 88888.00 2007-10-18 16:52:29.625 291 12502.02 80.85 55292.00 88888.00 2007-10-18 16:52:29.750 291 12502.05 80.83 55292.00 88888.00 2007-10-18 16:52:29.875 291 12502.15 80.88 55292.03 88888.00 2007-10-18 16:52:30.000 291 12502.10 80.90 55292.03 88888.00 2007-10-18 16:52:30.125 291 12502.02 80.88 55292.00 88888.00 2007-10-18 16:52:30.250 291 12501.98 80.85 55292.05 88888.00 2007-10-18 16:52:30.375 291 12501.92 80.90 55292.03 88888.00 2007-10-18 16:52:30.500 291 12501.88 80.90 55292.03 88888.00 2007-10-18 16:52:30.625 291 12501.83 80.90 55292.00 88888.00 2007-10-18 16:52:30.750 291 12501.77 80.85 55292.00 88888.00 2007-10-18 16:52:30.875 291 12501.75 80.88 55292.00 88888.00 2007-10-18 16:52:31.000 291 12501.67 80.88 55291.97 88888.00 2007-10-18 16:52:31.125 291 12501.62 80.92 55292.00 88888.00 2007-10-18 16:52:31.250 291 12501.62 80.88 55292.00 88888.00 2007-10-18 16:52:31.375 291 12501.67 80.92 55292.03 88888.00 2007-10-18 16:52:31.500 291 12501.67 80.97 55292.00 88888.00 2007-10-18 16:52:31.625 291 12501.73 81.00 55292.03 88888.00 2007-10-18 16:52:31.750 291 12501.77 81.03 55292.05 88888.00 2007-10-18 16:52:31.875 291 12501.70 80.95 55292.00 88888.00 2007-10-18 16:52:32.000 291 12501.62 80.92 55291.97 88888.00 2007-10-18 16:52:32.125 291 12501.70 80.95 55291.97 88888.00 2007-10-18 16:52:32.250 291 12501.67 81.03 55291.97 88888.00 2007-10-18 16:52:32.375 291 12501.62 81.05 55291.97 88888.00 2007-10-18 16:52:32.500 291 12501.58 81.08 55291.97 88888.00 2007-10-18 16:52:32.625 291 12501.58 81.12 55292.00 88888.00 2007-10-18 16:52:32.750 291 12501.60 81.12 55292.00 88888.00 2007-10-18 16:52:32.875 291 12501.60 81.10 55292.03 88888.00 2007-10-18 16:52:33.000 291 12501.58 81.08 55291.97 88888.00 2007-10-18 16:52:33.125 291 12501.58 81.12 55292.00 88888.00 2007-10-18 16:52:33.250 291 12501.58 81.12 55291.97 88888.00 2007-10-18 16:52:33.375 291 12501.58 81.10 55292.00 88888.00 2007-10-18 16:52:33.500 291 12501.55 81.10 55291.97 88888.00 2007-10-18 16:52:33.625 291 12501.55 81.12 55292.00 88888.00 2007-10-18 16:52:33.750 291 12501.52 81.20 55292.03 88888.00 2007-10-18 16:52:33.875 291 12501.42 81.20 55292.00 88888.00 2007-10-18 16:52:34.000 291 12501.40 81.12 55291.97 88888.00 2007-10-18 16:52:34.125 291 12501.42 81.10 55291.97 88888.00 2007-10-18 16:52:34.250 291 12501.45 81.15 55292.00 88888.00 2007-10-18 16:52:34.375 291 12501.52 81.20 55291.97 88888.00 2007-10-18 16:52:34.500 291 12501.55 81.25 55292.03 88888.00 2007-10-18 16:52:34.625 291 12501.48 81.28 55292.03 88888.00 2007-10-18 16:52:34.750 291 12501.38 81.22 55292.00 88888.00 2007-10-18 16:52:34.875 291 12501.40 81.22 55292.00 88888.00 2007-10-18 16:52:35.000 291 12501.38 81.20 55291.97 88888.00 2007-10-18 16:52:35.125 291 12501.45 81.30 55292.03 88888.00 2007-10-18 16:52:35.250 291 12501.48 81.28 55292.00 88888.00 2007-10-18 16:52:35.375 291 12501.48 81.25 55291.97 88888.00 2007-10-18 16:52:35.500 291 12501.50 81.28 55291.97 88888.00 2007-10-18 16:52:35.625 291 12501.58 81.30 55292.00 88888.00 2007-10-18 16:52:35.750 291 12501.55 81.33 55292.00 88888.00 2007-10-18 16:52:35.875 291 12501.48 81.30 55291.97 88888.00 2007-10-18 16:52:36.000 291 12501.52 81.38 55291.97 88888.00 2007-10-18 16:52:36.125 291 12501.52 81.45 55291.95 88888.00 2007-10-18 16:52:36.250 291 12501.45 81.38 55291.90 88888.00 2007-10-18 16:52:36.375 291 12501.48 81.38 55291.90 88888.00 2007-10-18 16:52:36.500 291 12501.48 81.40 55291.95 88888.00 2007-10-18 16:52:36.625 291 12501.52 81.42 55291.93 88888.00 2007-10-18 16:52:36.750 291 12501.58 81.47 55291.90 88888.00 2007-10-18 16:52:36.875 291 12501.60 81.45 55291.90 88888.00 2007-10-18 16:52:37.000 291 12501.58 81.45 55291.90 88888.00 2007-10-18 16:52:37.125 291 12501.65 81.50 55291.93 88888.00 2007-10-18 16:52:37.250 291 12501.65 81.53 55291.95 88888.00 2007-10-18 16:52:37.375 291 12501.70 81.55 55291.95 88888.00 2007-10-18 16:52:37.500 291 12501.73 81.47 55291.95 88888.00 2007-10-18 16:52:37.625 291 12501.77 81.47 55291.93 88888.00 2007-10-18 16:52:37.750 291 12501.75 81.45 55291.93 88888.00 2007-10-18 16:52:37.875 291 12501.70 81.42 55291.88 88888.00 2007-10-18 16:52:38.000 291 12501.70 81.42 55291.88 88888.00 2007-10-18 16:52:38.125 291 12501.73 81.42 55291.88 88888.00 2007-10-18 16:52:38.250 291 12501.80 81.42 55291.90 88888.00 2007-10-18 16:52:38.375 291 12501.85 81.47 55291.93 88888.00 2007-10-18 16:52:38.500 291 12501.83 81.45 55291.93 88888.00 2007-10-18 16:52:38.625 291 12501.83 81.47 55291.88 88888.00 2007-10-18 16:52:38.750 291 12501.88 81.45 55291.88 88888.00 2007-10-18 16:52:38.875 291 12501.88 81.50 55291.88 88888.00 2007-10-18 16:52:39.000 291 12501.90 81.47 55291.85 88888.00 2007-10-18 16:52:39.125 291 12502.00 81.53 55291.88 88888.00 2007-10-18 16:52:39.250 291 12502.08 81.58 55291.90 88888.00 2007-10-18 16:52:39.375 291 12502.08 81.58 55291.85 88888.00 2007-10-18 16:52:39.500 291 12502.02 81.47 55291.80 88888.00 2007-10-18 16:52:39.625 291 12502.05 81.45 55291.80 88888.00 2007-10-18 16:52:39.750 291 12502.12 81.50 55291.82 88888.00 2007-10-18 16:52:39.875 291 12502.20 81.53 55291.85 88888.00 2007-10-18 16:52:40.000 291 12502.17 81.53 55291.85 88888.00 2007-10-18 16:52:40.125 291 12502.17 81.55 55291.85 88888.00 2007-10-18 16:52:40.250 291 12502.23 81.53 55291.85 88888.00 2007-10-18 16:52:40.375 291 12502.30 81.60 55291.88 88888.00 2007-10-18 16:52:40.500 291 12502.27 81.55 55291.88 88888.00 2007-10-18 16:52:40.625 291 12502.33 81.53 55291.88 88888.00 2007-10-18 16:52:40.750 291 12502.38 81.47 55291.85 88888.00 2007-10-18 16:52:40.875 291 12502.40 81.50 55291.85 88888.00 2007-10-18 16:52:41.000 291 12502.42 81.53 55291.88 88888.00 2007-10-18 16:52:41.125 291 12502.50 81.55 55291.88 88888.00 2007-10-18 16:52:41.250 291 12502.48 81.47 55291.85 88888.00 2007-10-18 16:52:41.375 291 12502.42 81.47 55291.82 88888.00 2007-10-18 16:52:41.500 291 12502.42 81.50 55291.85 88888.00 2007-10-18 16:52:41.625 291 12502.45 81.50 55291.82 88888.00 2007-10-18 16:52:41.750 291 12502.42 81.45 55291.82 88888.00 2007-10-18 16:52:41.875 291 12502.45 81.47 55291.85 88888.00 2007-10-18 16:52:42.000 291 12502.45 81.47 55291.82 88888.00 2007-10-18 16:52:42.125 291 12502.42 81.42 55291.82 88888.00 2007-10-18 16:52:42.250 291 12502.45 81.50 55291.85 88888.00 2007-10-18 16:52:42.375 291 12502.58 81.55 55291.82 88888.00 2007-10-18 16:52:42.500 291 12502.62 81.53 55291.85 88888.00 2007-10-18 16:52:42.625 291 12502.65 81.53 55291.88 88888.00 2007-10-18 16:52:42.750 291 12502.62 81.58 55291.93 88888.00 2007-10-18 16:52:42.875 291 12502.65 81.58 55291.93 88888.00 2007-10-18 16:52:43.000 291 12502.60 81.47 55291.82 88888.00 2007-10-18 16:52:43.125 291 12502.50 81.47 55291.80 88888.00 2007-10-18 16:52:43.250 291 12502.52 81.47 55291.82 88888.00 2007-10-18 16:52:43.375 291 12502.60 81.53 55291.82 88888.00 2007-10-18 16:52:43.500 291 12502.58 81.50 55291.85 88888.00 2007-10-18 16:52:43.625 291 12502.45 81.45 55291.80 88888.00 2007-10-18 16:52:43.750 291 12502.45 81.45 55291.82 88888.00 2007-10-18 16:52:43.875 291 12502.55 81.50 55291.85 88888.00 2007-10-18 16:52:44.000 291 12502.55 81.55 55291.88 88888.00 2007-10-18 16:52:44.125 291 12502.52 81.47 55291.88 88888.00 2007-10-18 16:52:44.250 291 12502.42 81.40 55291.88 88888.00 2007-10-18 16:52:44.375 291 12502.38 81.38 55291.90 88888.00 2007-10-18 16:52:44.500 291 12502.38 81.42 55291.88 88888.00 2007-10-18 16:52:44.625 291 12502.40 81.40 55291.88 88888.00 2007-10-18 16:52:44.750 291 12502.40 81.45 55291.90 88888.00 2007-10-18 16:52:44.875 291 12502.30 81.42 55291.95 88888.00 2007-10-18 16:52:45.000 291 12502.30 81.45 55291.95 88888.00 2007-10-18 16:52:45.125 291 12502.33 81.53 55292.00 88888.00 2007-10-18 16:52:45.250 291 12502.38 81.55 55292.00 88888.00 2007-10-18 16:52:45.375 291 12502.30 81.47 55291.97 88888.00 2007-10-18 16:52:45.500 291 12502.17 81.45 55291.95 88888.00 2007-10-18 16:52:45.625 291 12502.20 81.50 55291.95 88888.00 2007-10-18 16:52:45.750 291 12502.23 81.50 55291.95 88888.00 2007-10-18 16:52:45.875 291 12502.10 81.38 55291.93 88888.00 2007-10-18 16:52:46.000 291 12502.05 81.35 55291.90 88888.00 2007-10-18 16:52:46.125 291 12501.92 81.38 55291.93 88888.00 2007-10-18 16:52:46.250 291 12501.90 81.40 55291.93 88888.00 2007-10-18 16:52:46.375 291 12502.00 81.42 55291.95 88888.00 2007-10-18 16:52:46.500 291 12502.02 81.40 55291.95 88888.00 2007-10-18 16:52:46.625 291 12502.02 81.45 55291.95 88888.00 2007-10-18 16:52:46.750 291 12502.02 81.50 55291.97 88888.00 2007-10-18 16:52:46.875 291 12502.00 81.60 55291.97 88888.00 2007-10-18 16:52:47.000 291 12501.92 81.58 55291.95 88888.00 2007-10-18 16:52:47.125 291 12501.85 81.53 55291.95 88888.00 2007-10-18 16:52:47.250 291 12501.77 81.38 55291.93 88888.00 2007-10-18 16:52:47.375 291 12501.85 81.42 55291.90 88888.00 2007-10-18 16:52:47.500 291 12501.90 81.58 55291.95 88888.00 2007-10-18 16:52:47.625 291 12501.90 81.62 55291.97 88888.00 2007-10-18 16:52:47.750 291 12501.80 81.58 55291.95 88888.00 2007-10-18 16:52:47.875 291 12501.70 81.53 55291.90 88888.00 2007-10-18 16:52:48.000 291 12501.73 81.53 55291.90 88888.00 2007-10-18 16:52:48.125 291 12501.73 81.60 55291.97 88888.00 2007-10-18 16:52:48.250 291 12501.65 81.62 55291.95 88888.00 2007-10-18 16:52:48.375 291 12501.67 81.70 55292.00 88888.00 2007-10-18 16:52:48.500 291 12501.77 81.75 55292.03 88888.00 2007-10-18 16:52:48.625 291 12501.75 81.72 55292.00 88888.00 2007-10-18 16:52:48.750 291 12501.67 81.70 55291.95 88888.00 2007-10-18 16:52:48.875 291 12501.62 81.70 55291.93 88888.00 2007-10-18 16:52:49.000 291 12501.60 81.70 55291.95 88888.00 2007-10-18 16:52:49.125 291 12501.62 81.75 55291.95 88888.00 2007-10-18 16:52:49.250 291 12501.62 81.75 55291.97 88888.00 2007-10-18 16:52:49.375 291 12501.58 81.78 55291.95 88888.00 2007-10-18 16:52:49.500 291 12501.58 81.83 55291.97 88888.00 2007-10-18 16:52:49.625 291 12501.58 81.80 55291.95 88888.00 2007-10-18 16:52:49.750 291 12501.55 81.75 55291.95 88888.00 2007-10-18 16:52:49.875 291 12501.52 81.75 55291.93 88888.00 2007-10-18 16:52:50.000 291 12501.55 81.78 55291.93 88888.00 2007-10-18 16:52:50.125 291 12501.58 81.90 55292.00 88888.00 2007-10-18 16:52:50.250 291 12501.50 81.90 55291.97 88888.00 2007-10-18 16:52:50.375 291 12501.48 81.88 55291.95 88888.00 2007-10-18 16:52:50.500 291 12501.45 81.88 55291.95 88888.00 2007-10-18 16:52:50.625 291 12501.38 81.88 55291.95 88888.00 2007-10-18 16:52:50.750 291 12501.35 81.92 55291.95 88888.00 2007-10-18 16:52:50.875 291 12501.40 82.00 55292.00 88888.00 2007-10-18 16:52:51.000 291 12501.40 82.05 55291.97 88888.00 2007-10-18 16:52:51.125 291 12501.38 82.03 55291.95 88888.00 2007-10-18 16:52:51.250 291 12501.33 82.00 55291.95 88888.00 2007-10-18 16:52:51.375 291 12501.30 82.00 55291.95 88888.00 2007-10-18 16:52:51.500 291 12501.33 82.05 55291.97 88888.00 2007-10-18 16:52:51.625 291 12501.25 82.05 55291.97 88888.00 2007-10-18 16:52:51.750 291 12501.25 82.05 55291.95 88888.00 2007-10-18 16:52:51.875 291 12501.27 82.08 55291.97 88888.00 2007-10-18 16:52:52.000 291 12501.33 82.05 55291.95 88888.00 2007-10-18 16:52:52.125 291 12501.30 82.08 55291.95 88888.00 2007-10-18 16:52:52.250 291 12501.27 82.08 55291.97 88888.00 2007-10-18 16:52:52.375 291 12501.30 82.12 55291.95 88888.00 2007-10-18 16:52:52.500 291 12501.38 82.15 55291.93 88888.00 2007-10-18 16:52:52.625 291 12501.40 82.17 55291.93 88888.00 2007-10-18 16:52:52.750 291 12501.40 82.22 55291.93 88888.00 2007-10-18 16:52:52.875 291 12501.35 82.17 55291.90 88888.00 2007-10-18 16:52:53.000 291 12501.30 82.15 55291.90 88888.00 2007-10-18 16:52:53.125 291 12501.27 82.10 55291.90 88888.00 2007-10-18 16:52:53.250 291 12501.33 82.12 55291.90 88888.00 2007-10-18 16:52:53.375 291 12501.40 82.17 55291.93 88888.00 2007-10-18 16:52:53.500 291 12501.38 82.17 55291.95 88888.00 2007-10-18 16:52:53.625 291 12501.42 82.22 55291.95 88888.00 2007-10-18 16:52:53.750 291 12501.48 82.20 55291.93 88888.00 2007-10-18 16:52:53.875 291 12501.50 82.22 55291.93 88888.00 2007-10-18 16:52:54.000 291 12501.48 82.20 55291.93 88888.00 2007-10-18 16:52:54.125 291 12501.50 82.17 55291.90 88888.00 2007-10-18 16:52:54.250 291 12501.50 82.20 55291.95 88888.00 2007-10-18 16:52:54.375 291 12501.45 82.22 55291.97 88888.00 2007-10-18 16:52:54.500 291 12501.48 82.22 55291.97 88888.00 2007-10-18 16:52:54.625 291 12501.45 82.22 55291.97 88888.00 2007-10-18 16:52:54.750 291 12501.48 82.22 55291.97 88888.00 2007-10-18 16:52:54.875 291 12501.58 82.28 55292.00 88888.00 2007-10-18 16:52:55.000 291 12501.62 82.28 55291.97 88888.00 2007-10-18 16:52:55.125 291 12501.58 82.22 55291.95 88888.00 2007-10-18 16:52:55.250 291 12501.48 82.20 55291.95 88888.00 2007-10-18 16:52:55.375 291 12501.50 82.17 55291.93 88888.00 2007-10-18 16:52:55.500 291 12501.55 82.15 55291.95 88888.00 2007-10-18 16:52:55.625 291 12501.60 82.20 55291.97 88888.00 2007-10-18 16:52:55.750 291 12501.60 82.20 55291.97 88888.00 2007-10-18 16:52:55.875 291 12501.55 82.20 55291.93 88888.00 2007-10-18 16:52:56.000 291 12501.55 82.15 55291.93 88888.00 2007-10-18 16:52:56.125 291 12501.60 82.15 55291.95 88888.00 2007-10-18 16:52:56.250 291 12501.60 82.12 55291.93 88888.00 2007-10-18 16:52:56.375 291 12501.60 82.15 55291.93 88888.00 2007-10-18 16:52:56.500 291 12501.60 82.15 55291.90 88888.00 2007-10-18 16:52:56.625 291 12501.67 82.15 55291.93 88888.00 2007-10-18 16:52:56.750 291 12501.70 82.15 55291.93 88888.00 2007-10-18 16:52:56.875 291 12501.67 82.10 55291.90 88888.00 2007-10-18 16:52:57.000 291 12501.65 82.08 55291.90 88888.00 2007-10-18 16:52:57.125 291 12501.67 82.08 55291.88 88888.00 2007-10-18 16:52:57.250 291 12501.65 82.08 55291.90 88888.00 2007-10-18 16:52:57.375 291 12501.67 82.05 55291.93 88888.00 2007-10-18 16:52:57.500 291 12501.67 82.08 55291.95 88888.00 2007-10-18 16:52:57.625 291 12501.62 82.05 55291.95 88888.00 2007-10-18 16:52:57.750 291 12501.65 82.10 55291.90 88888.00 2007-10-18 16:52:57.875 291 12501.70 82.10 55291.90 88888.00 2007-10-18 16:52:58.000 291 12501.60 82.03 55291.88 88888.00 2007-10-18 16:52:58.125 291 12501.55 82.00 55291.90 88888.00 2007-10-18 16:52:58.250 291 12501.60 81.97 55291.90 88888.00 2007-10-18 16:52:58.375 291 12501.67 82.00 55291.90 88888.00 2007-10-18 16:52:58.500 291 12501.70 82.00 55291.90 88888.00 2007-10-18 16:52:58.625 291 12501.60 81.97 55291.90 88888.00 2007-10-18 16:52:58.750 291 12501.55 81.95 55291.88 88888.00 2007-10-18 16:52:58.875 291 12501.60 81.95 55291.90 88888.00 2007-10-18 16:52:59.000 291 12501.60 81.88 55291.90 88888.00 2007-10-18 16:52:59.125 291 12501.62 81.90 55291.90 88888.00 2007-10-18 16:52:59.250 291 12501.67 81.92 55291.93 88888.00 2007-10-18 16:52:59.375 291 12501.67 81.92 55291.90 88888.00 2007-10-18 16:52:59.500 291 12501.62 81.88 55291.90 88888.00 2007-10-18 16:52:59.625 291 12501.60 81.88 55291.93 88888.00 2007-10-18 16:52:59.750 291 12501.65 81.92 55291.93 88888.00 2007-10-18 16:52:59.875 291 12501.70 81.92 55291.95 88888.00 2007-10-18 16:53:00.000 291 12501.62 81.88 55291.90 88888.00 2007-10-18 16:53:00.125 291 12501.58 81.88 55291.88 88888.00 2007-10-18 16:53:00.250 291 12501.58 81.85 55291.90 88888.00 2007-10-18 16:53:00.375 291 12501.65 81.83 55291.93 88888.00 2007-10-18 16:53:00.500 291 12501.65 81.85 55291.93 88888.00 2007-10-18 16:53:00.625 291 12501.65 81.88 55291.95 88888.00 2007-10-18 16:53:00.750 291 12501.60 81.85 55291.90 88888.00 2007-10-18 16:53:00.875 291 12501.62 81.83 55291.90 88888.00 2007-10-18 16:53:01.000 291 12501.73 81.90 55291.95 88888.00 2007-10-18 16:53:01.125 291 12501.80 81.88 55291.95 88888.00 2007-10-18 16:53:01.250 291 12501.70 81.90 55291.95 88888.00 2007-10-18 16:53:01.375 291 12501.67 81.92 55291.90 88888.00 2007-10-18 16:53:01.500 291 12501.70 81.90 55291.90 88888.00 2007-10-18 16:53:01.625 291 12501.70 81.88 55291.88 88888.00 2007-10-18 16:53:01.750 291 12501.67 81.90 55291.90 88888.00 2007-10-18 16:53:01.875 291 12501.58 81.88 55291.90 88888.00 2007-10-18 16:53:02.000 291 12501.55 81.83 55291.88 88888.00 2007-10-18 16:53:02.125 291 12501.52 81.83 55291.88 88888.00 2007-10-18 16:53:02.250 291 12501.52 81.80 55291.93 88888.00 2007-10-18 16:53:02.375 291 12501.60 81.85 55291.95 88888.00 2007-10-18 16:53:02.500 291 12501.67 81.88 55291.95 88888.00 2007-10-18 16:53:02.625 291 12501.62 81.95 55291.95 88888.00 2007-10-18 16:53:02.750 291 12501.60 81.97 55291.97 88888.00 2007-10-18 16:53:02.875 291 12501.58 81.92 55291.95 88888.00 2007-10-18 16:53:03.000 291 12501.55 81.90 55291.95 88888.00 2007-10-18 16:53:03.125 291 12501.52 81.95 55291.97 88888.00 2007-10-18 16:53:03.250 291 12501.58 81.92 55291.97 88888.00 2007-10-18 16:53:03.375 291 12501.58 81.95 55291.95 88888.00 2007-10-18 16:53:03.500 291 12501.60 82.00 55291.95 88888.00 2007-10-18 16:53:03.625 291 12501.58 82.00 55291.97 88888.00 2007-10-18 16:53:03.750 291 12501.58 81.97 55292.00 88888.00 2007-10-18 16:53:03.875 291 12501.55 82.00 55292.03 88888.00 2007-10-18 16:53:04.000 291 12501.55 82.00 55292.00 88888.00 2007-10-18 16:53:04.125 291 12501.50 82.05 55292.00 88888.00 2007-10-18 16:53:04.250 291 12501.55 82.03 55291.97 88888.00 2007-10-18 16:53:04.375 291 12501.55 82.00 55291.97 88888.00 2007-10-18 16:53:04.500 291 12501.60 82.00 55292.00 88888.00 2007-10-18 16:53:04.625 291 12501.62 82.05 55292.00 88888.00 2007-10-18 16:53:04.750 291 12501.55 82.03 55291.97 88888.00 2007-10-18 16:53:04.875 291 12501.52 82.00 55291.95 88888.00 2007-10-18 16:53:05.000 291 12501.55 82.00 55291.95 88888.00 2007-10-18 16:53:05.125 291 12501.55 82.08 55291.97 88888.00 2007-10-18 16:53:05.250 291 12501.60 82.12 55292.00 88888.00 2007-10-18 16:53:05.375 291 12501.58 82.12 55291.97 88888.00 2007-10-18 16:53:05.500 291 12501.50 82.12 55291.97 88888.00 2007-10-18 16:53:05.625 291 12501.48 82.15 55291.97 88888.00 2007-10-18 16:53:05.750 291 12501.48 82.15 55291.97 88888.00 2007-10-18 16:53:05.875 291 12501.55 82.15 55291.97 88888.00 2007-10-18 16:53:06.000 291 12501.62 82.22 55291.97 88888.00 2007-10-18 16:53:06.125 291 12501.62 82.33 55292.03 88888.00 2007-10-18 16:53:06.250 291 12501.60 82.25 55292.00 88888.00 2007-10-18 16:53:06.375 291 12501.65 82.30 55291.97 88888.00 2007-10-18 16:53:06.500 291 12501.62 82.28 55291.97 88888.00 2007-10-18 16:53:06.625 291 12501.52 82.20 55291.95 88888.00 2007-10-18 16:53:06.750 291 12501.55 82.28 55292.00 88888.00 2007-10-18 16:53:06.875 291 12501.60 82.35 55292.00 88888.00 2007-10-18 16:53:07.000 291 12501.58 82.30 55291.97 88888.00 2007-10-18 16:53:07.125 291 12501.60 82.30 55291.97 88888.00 2007-10-18 16:53:07.250 291 12501.62 82.33 55291.97 88888.00 2007-10-18 16:53:07.375 291 12501.55 82.30 55291.93 88888.00 2007-10-18 16:53:07.500 291 12501.48 82.35 55291.93 88888.00 2007-10-18 16:53:07.625 291 12501.52 82.35 55291.95 88888.00 2007-10-18 16:53:07.750 291 12501.52 82.35 55291.97 88888.00 2007-10-18 16:53:07.875 291 12501.48 82.38 55291.97 88888.00 2007-10-18 16:53:08.000 291 12501.52 82.42 55292.00 88888.00 2007-10-18 16:53:08.125 291 12501.55 82.45 55292.00 88888.00 2007-10-18 16:53:08.250 291 12501.50 82.47 55291.97 88888.00 2007-10-18 16:53:08.375 291 12501.52 82.42 55291.95 88888.00 2007-10-18 16:53:08.500 291 12501.52 82.45 55291.97 88888.00 2007-10-18 16:53:08.625 291 12501.45 82.38 55291.93 88888.00 2007-10-18 16:53:08.750 291 12501.40 82.38 55291.95 88888.00 2007-10-18 16:53:08.875 291 12501.40 82.42 55291.95 88888.00 2007-10-18 16:53:09.000 291 12501.42 82.47 55291.93 88888.00 2007-10-18 16:53:09.125 291 12501.40 82.45 55291.93 88888.00 2007-10-18 16:53:09.250 291 12501.35 82.45 55291.97 88888.00 2007-10-18 16:53:09.375 291 12501.35 82.45 55291.95 88888.00 2007-10-18 16:53:09.500 291 12501.33 82.45 55291.93 88888.00 2007-10-18 16:53:09.625 291 12501.38 82.50 55291.95 88888.00 2007-10-18 16:53:09.750 291 12501.45 82.50 55291.97 88888.00 2007-10-18 16:53:09.875 291 12501.42 82.47 55291.97 88888.00 2007-10-18 16:53:10.000 291 12501.40 82.45 55291.97 88888.00 2007-10-18 16:53:10.125 291 12501.38 82.47 55291.97 88888.00 2007-10-18 16:53:10.250 291 12501.35 82.58 55291.97 88888.00 2007-10-18 16:53:10.375 291 12501.38 82.60 55291.97 88888.00 2007-10-18 16:53:10.500 291 12501.38 82.55 55291.95 88888.00 2007-10-18 16:53:10.625 291 12501.30 82.47 55291.95 88888.00 2007-10-18 16:53:10.750 291 12501.35 82.55 55291.97 88888.00 2007-10-18 16:53:10.875 291 12501.33 82.62 55292.03 88888.00 2007-10-18 16:53:11.000 291 12501.23 82.58 55292.05 88888.00 2007-10-18 16:53:11.125 291 12501.23 82.50 55292.03 88888.00 2007-10-18 16:53:11.250 291 12501.23 82.47 55292.00 88888.00 2007-10-18 16:53:11.375 291 12501.25 82.47 55292.00 88888.00 2007-10-18 16:53:11.500 291 12501.30 82.53 55292.03 88888.00 2007-10-18 16:53:11.625 291 12501.33 82.55 55292.05 88888.00 2007-10-18 16:53:11.750 291 12501.30 82.53 55292.00 88888.00 2007-10-18 16:53:11.875 291 12501.25 82.50 55292.03 88888.00 2007-10-18 16:53:12.000 291 12501.17 82.58 55292.00 88888.00 2007-10-18 16:53:12.125 291 12501.17 82.55 55292.03 88888.00 2007-10-18 16:53:12.250 291 12501.15 82.50 55292.03 88888.00 2007-10-18 16:53:12.375 291 12501.20 82.50 55292.03 88888.00 2007-10-18 16:53:12.500 291 12501.20 82.50 55292.00 88888.00 2007-10-18 16:53:12.625 291 12501.23 82.60 55292.00 88888.00 2007-10-18 16:53:12.750 291 12501.25 82.62 55292.00 88888.00 2007-10-18 16:53:12.875 291 12501.17 82.55 55291.95 88888.00 2007-10-18 16:53:13.000 291 12501.12 82.47 55291.97 88888.00 2007-10-18 16:53:13.125 291 12501.12 82.45 55291.97 88888.00 2007-10-18 16:53:13.250 291 12501.17 82.45 55292.00 88888.00 2007-10-18 16:53:13.375 291 12501.20 82.47 55291.97 88888.00 2007-10-18 16:53:13.500 291 12501.12 82.45 55291.97 88888.00 2007-10-18 16:53:13.625 291 12501.12 82.45 55292.00 88888.00 2007-10-18 16:53:13.750 291 12501.10 82.45 55291.97 88888.00 2007-10-18 16:53:13.875 291 12501.05 82.40 55291.95 88888.00 2007-10-18 16:53:14.000 291 12501.08 82.38 55291.95 88888.00 2007-10-18 16:53:14.125 291 12501.17 82.42 55291.97 88888.00 2007-10-18 16:53:14.250 291 12501.23 82.40 55291.97 88888.00 2007-10-18 16:53:14.375 291 12501.20 82.38 55291.97 88888.00 2007-10-18 16:53:14.500 291 12501.15 82.40 55292.00 88888.00 2007-10-18 16:53:14.625 291 12501.15 82.38 55292.00 88888.00 2007-10-18 16:53:14.750 291 12501.15 82.45 55292.00 88888.00 2007-10-18 16:53:14.875 291 12501.17 82.53 55292.05 88888.00 2007-10-18 16:53:15.000 291 12501.23 82.47 55292.03 88888.00 2007-10-18 16:53:15.125 291 12501.15 82.42 55292.00 88888.00 2007-10-18 16:53:15.250 291 12501.17 82.42 55292.03 88888.00 2007-10-18 16:53:15.375 291 12501.27 82.50 55292.03 88888.00 2007-10-18 16:53:15.500 291 12501.27 82.42 55292.00 88888.00 2007-10-18 16:53:15.625 291 12501.20 82.35 55291.97 88888.00 2007-10-18 16:53:15.750 291 12501.17 82.33 55291.97 88888.00 2007-10-18 16:53:15.875 291 12501.20 82.35 55292.03 88888.00 2007-10-18 16:53:16.000 291 12501.23 82.38 55292.03 88888.00 2007-10-18 16:53:16.125 291 12501.23 82.38 55292.03 88888.00 2007-10-18 16:53:16.250 291 12501.20 82.38 55292.00 88888.00 2007-10-18 16:53:16.375 291 12501.23 82.35 55292.00 88888.00 2007-10-18 16:53:16.500 291 12501.12 82.33 55292.00 88888.00 2007-10-18 16:53:16.625 291 12501.10 82.30 55292.00 88888.00 2007-10-18 16:53:16.750 291 12501.12 82.28 55291.97 88888.00 2007-10-18 16:53:16.875 291 12501.12 82.33 55291.97 88888.00 2007-10-18 16:53:17.000 291 12501.15 82.33 55291.95 88888.00 2007-10-18 16:53:17.125 291 12501.12 82.33 55291.97 88888.00 2007-10-18 16:53:17.250 291 12501.05 82.30 55291.97 88888.00 2007-10-18 16:53:17.375 291 12501.02 82.25 55291.95 88888.00 2007-10-18 16:53:17.500 291 12501.05 82.25 55291.95 88888.00 2007-10-18 16:53:17.625 291 12501.08 82.30 55291.95 88888.00 2007-10-18 16:53:17.750 291 12501.10 82.35 55292.00 88888.00 2007-10-18 16:53:17.875 291 12501.05 82.33 55292.00 88888.00 2007-10-18 16:53:18.000 291 12501.05 82.28 55291.97 88888.00 2007-10-18 16:53:18.125 291 12501.02 82.30 55292.00 88888.00 2007-10-18 16:53:18.250 291 12501.00 82.28 55291.97 88888.00 2007-10-18 16:53:18.375 291 12501.00 82.20 55291.95 88888.00 2007-10-18 16:53:18.500 291 12501.00 82.17 55291.97 88888.00 2007-10-18 16:53:18.625 291 12501.00 82.22 55292.00 88888.00 2007-10-18 16:53:18.750 291 12501.02 82.28 55292.03 88888.00 2007-10-18 16:53:18.875 291 12500.98 82.20 55292.00 88888.00 2007-10-18 16:53:19.000 291 12500.98 82.22 55292.03 88888.00 2007-10-18 16:53:19.125 291 12501.02 82.28 55292.03 88888.00 2007-10-18 16:53:19.250 291 12501.05 82.28 55292.03 88888.00 2007-10-18 16:53:19.375 291 12501.05 82.28 55292.00 88888.00 2007-10-18 16:53:19.500 291 12501.12 82.30 55292.03 88888.00 2007-10-18 16:53:19.625 291 12501.10 82.25 55291.97 88888.00 2007-10-18 16:53:19.750 291 12501.02 82.22 55291.97 88888.00 2007-10-18 16:53:19.875 291 12501.02 82.25 55292.03 88888.00 2007-10-18 16:53:20.000 291 12500.88 82.20 55291.97 88888.00 2007-10-18 16:53:20.125 291 12500.83 82.15 55291.93 88888.00 2007-10-18 16:53:20.250 291 12500.85 82.08 55291.97 88888.00 2007-10-18 16:53:20.375 291 12500.92 82.20 55291.97 88888.00 2007-10-18 16:53:20.500 291 12500.98 82.30 55292.00 88888.00 2007-10-18 16:53:20.625 291 12501.05 82.28 55292.03 88888.00 2007-10-18 16:53:20.750 291 12500.95 82.22 55291.97 88888.00 2007-10-18 16:53:20.875 291 12500.90 82.17 55291.97 88888.00 2007-10-18 16:53:21.000 291 12500.95 82.15 55291.95 88888.00 2007-10-18 16:53:21.125 291 12500.98 82.15 55291.97 88888.00 2007-10-18 16:53:21.250 291 12500.95 82.17 55291.97 88888.00 2007-10-18 16:53:21.375 291 12500.98 82.22 55291.97 88888.00 2007-10-18 16:53:21.500 291 12501.00 82.20 55291.97 88888.00 2007-10-18 16:53:21.625 291 12501.02 82.20 55292.00 88888.00 2007-10-18 16:53:21.750 291 12501.05 82.25 55291.97 88888.00 2007-10-18 16:53:21.875 291 12501.08 82.28 55291.97 88888.00 2007-10-18 16:53:22.000 291 12501.08 82.28 55291.97 88888.00 2007-10-18 16:53:22.125 291 12501.10 82.25 55291.97 88888.00 2007-10-18 16:53:22.250 291 12500.98 82.15 55291.95 88888.00 2007-10-18 16:53:22.375 291 12501.00 82.10 55291.93 88888.00 2007-10-18 16:53:22.500 291 12501.00 82.12 55291.93 88888.00 2007-10-18 16:53:22.625 291 12501.02 82.20 55291.93 88888.00 2007-10-18 16:53:22.750 291 12501.12 82.28 55291.95 88888.00 2007-10-18 16:53:22.875 291 12501.15 82.28 55291.97 88888.00 2007-10-18 16:53:23.000 291 12501.12 82.28 55291.97 88888.00 2007-10-18 16:53:23.125 291 12501.12 82.38 55291.97 88888.00 2007-10-18 16:53:23.250 291 12501.00 82.33 55291.95 88888.00 2007-10-18 16:53:23.375 291 12501.00 82.30 55291.93 88888.00 2007-10-18 16:53:23.500 291 12501.10 82.30 55291.95 88888.00 2007-10-18 16:53:23.625 291 12501.08 82.28 55291.93 88888.00 2007-10-18 16:53:23.750 291 12501.08 82.25 55291.95 88888.00 2007-10-18 16:53:23.875 291 12501.10 82.28 55291.95 88888.00 2007-10-18 16:53:24.000 291 12501.12 82.30 55291.95 88888.00 2007-10-18 16:53:24.125 291 12501.17 82.33 55291.97 88888.00 2007-10-18 16:53:24.250 291 12501.17 82.30 55291.97 88888.00 2007-10-18 16:53:24.375 291 12501.23 82.30 55291.97 88888.00 2007-10-18 16:53:24.500 291 12501.27 82.33 55291.95 88888.00 2007-10-18 16:53:24.625 291 12501.23 82.33 55291.95 88888.00 2007-10-18 16:53:24.750 291 12501.20 82.35 55291.93 88888.00 2007-10-18 16:53:24.875 291 12501.20 82.38 55291.95 88888.00 2007-10-18 16:53:25.000 291 12501.17 82.40 55291.97 88888.00 2007-10-18 16:53:25.125 291 12501.20 82.40 55291.97 88888.00 2007-10-18 16:53:25.250 291 12501.15 82.42 55291.97 88888.00 2007-10-18 16:53:25.375 291 12501.17 82.42 55291.97 88888.00 2007-10-18 16:53:25.500 291 12501.15 82.40 55291.93 88888.00 2007-10-18 16:53:25.625 291 12501.15 82.42 55291.97 88888.00 2007-10-18 16:53:25.750 291 12501.17 82.47 55292.00 88888.00 2007-10-18 16:53:25.875 291 12501.15 82.47 55291.97 88888.00 2007-10-18 16:53:26.000 291 12501.05 82.40 55291.95 88888.00 2007-10-18 16:53:26.125 291 12501.08 82.40 55291.97 88888.00 2007-10-18 16:53:26.250 291 12501.12 82.45 55292.00 88888.00 2007-10-18 16:53:26.375 291 12501.12 82.50 55291.97 88888.00 2007-10-18 16:53:26.500 291 12501.12 82.50 55291.97 88888.00 2007-10-18 16:53:26.625 291 12501.10 82.45 55291.95 88888.00 2007-10-18 16:53:26.750 291 12501.12 82.47 55291.97 88888.00 2007-10-18 16:53:26.875 291 12501.12 82.55 55291.97 88888.00 2007-10-18 16:53:27.000 291 12501.12 82.53 55291.97 88888.00 2007-10-18 16:53:27.125 291 12501.12 82.58 55291.97 88888.00 2007-10-18 16:53:27.250 291 12501.05 82.53 55291.97 88888.00 2007-10-18 16:53:27.375 291 12501.08 82.50 55291.97 88888.00 2007-10-18 16:53:27.500 291 12501.08 82.53 55291.97 88888.00 2007-10-18 16:53:27.625 291 12501.08 82.50 55291.95 88888.00 2007-10-18 16:53:27.750 291 12501.02 82.55 55291.95 88888.00 2007-10-18 16:53:27.875 291 12500.95 82.53 55291.97 88888.00 2007-10-18 16:53:28.000 291 12500.95 82.50 55291.95 88888.00 2007-10-18 16:53:28.125 291 12500.92 82.55 55291.97 88888.00 2007-10-18 16:53:28.250 291 12500.92 82.53 55291.95 88888.00 2007-10-18 16:53:28.375 291 12500.98 82.53 55291.95 88888.00 2007-10-18 16:53:28.500 291 12500.92 82.55 55291.97 88888.00 2007-10-18 16:53:28.625 291 12500.80 82.53 55291.95 88888.00 2007-10-18 16:53:28.750 291 12500.80 82.53 55291.95 88888.00 2007-10-18 16:53:28.875 291 12500.90 82.58 55291.97 88888.00 2007-10-18 16:53:29.000 291 12500.92 82.62 55291.97 88888.00 2007-10-18 16:53:29.125 291 12500.90 82.62 55291.97 88888.00 2007-10-18 16:53:29.250 291 12500.83 82.55 55291.97 88888.00 2007-10-18 16:53:29.375 291 12500.75 82.55 55291.95 88888.00 2007-10-18 16:53:29.500 291 12500.77 82.55 55291.95 88888.00 2007-10-18 16:53:29.625 291 12500.80 82.55 55291.97 88888.00 2007-10-18 16:53:29.750 291 12500.80 82.55 55291.97 88888.00 2007-10-18 16:53:29.875 291 12500.83 82.60 55292.00 88888.00 2007-10-18 16:53:30.000 291 12500.77 82.60 55292.00 88888.00 2007-10-18 16:53:30.125 291 12500.67 82.58 55291.95 88888.00 2007-10-18 16:53:30.250 291 12500.62 82.53 55291.95 88888.00 2007-10-18 16:53:30.375 291 12500.62 82.55 55291.95 88888.00 2007-10-18 16:53:30.500 291 12500.65 82.62 55292.00 88888.00 2007-10-18 16:53:30.625 291 12500.67 82.65 55291.97 88888.00 2007-10-18 16:53:30.750 291 12500.67 82.65 55291.95 88888.00 2007-10-18 16:53:30.875 291 12500.73 82.60 55291.97 88888.00 2007-10-18 16:53:31.000 291 12500.65 82.58 55292.00 88888.00 2007-10-18 16:53:31.125 291 12500.55 82.60 55291.97 88888.00 2007-10-18 16:53:31.250 291 12500.52 82.55 55291.95 88888.00 2007-10-18 16:53:31.375 291 12500.52 82.53 55291.95 88888.00 2007-10-18 16:53:31.500 291 12500.52 82.58 55291.95 88888.00 2007-10-18 16:53:31.625 291 12500.52 82.62 55292.00 88888.00 2007-10-18 16:53:31.750 291 12500.48 82.67 55292.00 88888.00 2007-10-18 16:53:31.875 291 12500.48 82.67 55291.97 88888.00 2007-10-18 16:53:32.000 291 12500.50 82.62 55291.97 88888.00 2007-10-18 16:53:32.125 291 12500.42 82.62 55291.97 88888.00 2007-10-18 16:53:32.250 291 12500.38 82.62 55291.95 88888.00 2007-10-18 16:53:32.375 291 12500.45 82.65 55292.00 88888.00 2007-10-18 16:53:32.500 291 12500.45 82.60 55291.97 88888.00 2007-10-18 16:53:32.625 291 12500.40 82.58 55291.97 88888.00 2007-10-18 16:53:32.750 291 12500.40 82.60 55291.97 88888.00 2007-10-18 16:53:32.875 291 12500.45 82.65 55291.95 88888.00 2007-10-18 16:53:33.000 291 12500.48 82.70 55291.95 88888.00 2007-10-18 16:53:33.125 291 12500.42 82.65 55291.95 88888.00 2007-10-18 16:53:33.250 291 12500.35 82.60 55291.95 88888.00 2007-10-18 16:53:33.375 291 12500.38 82.65 55291.97 88888.00 2007-10-18 16:53:33.500 291 12500.40 82.67 55291.97 88888.00 2007-10-18 16:53:33.625 291 12500.40 82.67 55291.97 88888.00 2007-10-18 16:53:33.750 291 12500.35 82.67 55291.97 88888.00 2007-10-18 16:53:33.875 291 12500.30 82.65 55291.95 88888.00 2007-10-18 16:53:34.000 291 12500.30 82.58 55291.93 88888.00 2007-10-18 16:53:34.125 291 12500.35 82.60 55291.95 88888.00 2007-10-18 16:53:34.250 291 12500.40 82.70 55291.97 88888.00 2007-10-18 16:53:34.375 291 12500.40 82.72 55291.97 88888.00 2007-10-18 16:53:34.500 291 12500.38 82.65 55291.93 88888.00 2007-10-18 16:53:34.625 291 12500.33 82.62 55291.93 88888.00 2007-10-18 16:53:34.750 291 12500.35 82.62 55291.90 88888.00 2007-10-18 16:53:34.875 291 12500.40 82.60 55291.95 88888.00 2007-10-18 16:53:35.000 291 12500.45 82.62 55291.95 88888.00 2007-10-18 16:53:35.125 291 12500.38 82.60 55291.93 88888.00 2007-10-18 16:53:35.250 291 12500.42 82.60 55291.93 88888.00 2007-10-18 16:53:35.375 291 12500.42 82.62 55291.93 88888.00 2007-10-18 16:53:35.500 291 12500.35 82.60 55291.90 88888.00 2007-10-18 16:53:35.625 291 12500.33 82.60 55291.88 88888.00 2007-10-18 16:53:35.750 291 12500.38 82.60 55291.90 88888.00 2007-10-18 16:53:35.875 291 12500.42 82.67 55291.95 88888.00 2007-10-18 16:53:36.000 291 12500.45 82.70 55291.95 88888.00 2007-10-18 16:53:36.125 291 12500.45 82.65 55291.95 88888.00 2007-10-18 16:53:36.250 291 12500.48 82.60 55291.95 88888.00 2007-10-18 16:53:36.375 291 12500.50 82.65 55291.95 88888.00 2007-10-18 16:53:36.500 291 12500.58 82.65 55291.93 88888.00 2007-10-18 16:53:36.625 291 12500.55 82.60 55291.88 88888.00 2007-10-18 16:53:36.750 291 12500.55 82.58 55291.93 88888.00 2007-10-18 16:53:36.875 291 12500.60 82.58 55291.93 88888.00 2007-10-18 16:53:37.000 291 12500.65 82.62 55291.93 88888.00 2007-10-18 16:53:37.125 291 12500.65 82.67 55291.93 88888.00 2007-10-18 16:53:37.250 291 12500.62 82.58 55291.93 88888.00 2007-10-18 16:53:37.375 291 12500.67 82.65 55291.95 88888.00 2007-10-18 16:53:37.500 291 12500.77 82.65 55291.95 88888.00 2007-10-18 16:53:37.625 291 12500.83 82.65 55291.93 88888.00 2007-10-18 16:53:37.750 291 12500.83 82.62 55291.95 88888.00 2007-10-18 16:53:37.875 291 12500.88 82.67 55291.95 88888.00 2007-10-18 16:53:38.000 291 12500.83 82.60 55291.90 88888.00 2007-10-18 16:53:38.125 291 12500.80 82.58 55291.93 88888.00 2007-10-18 16:53:38.250 291 12500.88 82.62 55291.93 88888.00 2007-10-18 16:53:38.375 291 12500.92 82.65 55291.95 88888.00 2007-10-18 16:53:38.500 291 12500.92 82.67 55291.95 88888.00 2007-10-18 16:53:38.625 291 12500.90 82.62 55291.93 88888.00 2007-10-18 16:53:38.750 291 12500.88 82.60 55291.93 88888.00 2007-10-18 16:53:38.875 291 12500.92 82.60 55291.93 88888.00 2007-10-18 16:53:39.000 291 12500.92 82.55 55291.88 88888.00 2007-10-18 16:53:39.125 291 12500.92 82.53 55291.90 88888.00 2007-10-18 16:53:39.250 291 12500.92 82.55 55291.90 88888.00 2007-10-18 16:53:39.375 291 12501.02 82.60 55291.93 88888.00 2007-10-18 16:53:39.500 291 12501.08 82.60 55291.90 88888.00 2007-10-18 16:53:39.625 291 12501.15 82.62 55291.93 88888.00 2007-10-18 16:53:39.750 291 12501.17 82.65 55291.95 88888.00 2007-10-18 16:53:39.875 291 12501.10 82.60 55291.93 88888.00 2007-10-18 16:53:40.000 291 12501.08 82.53 55291.93 88888.00 2007-10-18 16:53:40.125 291 12501.00 82.53 55291.93 88888.00 2007-10-18 16:53:40.250 291 12501.00 82.45 55291.88 88888.00 2007-10-18 16:53:40.375 291 12501.05 82.47 55291.88 88888.00 2007-10-18 16:53:40.500 291 12501.08 82.47 55291.90 88888.00 2007-10-18 16:53:40.625 291 12501.05 82.47 55291.90 88888.00 2007-10-18 16:53:40.750 291 12501.12 82.50 55291.90 88888.00 2007-10-18 16:53:40.875 291 12501.12 82.60 55291.93 88888.00 2007-10-18 16:53:41.000 291 12501.17 82.62 55291.95 88888.00 2007-10-18 16:53:41.125 291 12501.23 82.58 55291.93 88888.00 2007-10-18 16:53:41.250 291 12501.08 82.47 55291.90 88888.00 2007-10-18 16:53:41.375 291 12501.02 82.47 55291.90 88888.00 2007-10-18 16:53:41.500 291 12501.05 82.47 55291.88 88888.00 2007-10-18 16:53:41.625 291 12501.05 82.47 55291.88 88888.00 2007-10-18 16:53:41.750 291 12501.05 82.42 55291.88 88888.00 2007-10-18 16:53:41.875 291 12501.08 82.42 55291.88 88888.00 2007-10-18 16:53:42.000 291 12501.05 82.40 55291.85 88888.00 2007-10-18 16:53:42.125 291 12501.05 82.40 55291.88 88888.00 2007-10-18 16:53:42.250 291 12501.05 82.38 55291.85 88888.00 2007-10-18 16:53:42.375 291 12501.00 82.40 55291.82 88888.00 2007-10-18 16:53:42.500 291 12501.02 82.35 55291.88 88888.00 2007-10-18 16:53:42.625 291 12501.05 82.40 55291.88 88888.00 2007-10-18 16:53:42.750 291 12501.00 82.42 55291.88 88888.00 2007-10-18 16:53:42.875 291 12501.02 82.40 55291.88 88888.00 2007-10-18 16:53:43.000 291 12500.98 82.40 55291.90 88888.00 2007-10-18 16:53:43.125 291 12500.90 82.33 55291.88 88888.00 2007-10-18 16:53:43.250 291 12500.88 82.38 55291.90 88888.00 2007-10-18 16:53:43.375 291 12500.95 82.35 55291.93 88888.00 2007-10-18 16:53:43.500 291 12501.00 82.40 55291.93 88888.00 2007-10-18 16:53:43.625 291 12501.00 82.42 55291.90 88888.00 2007-10-18 16:53:43.750 291 12501.02 82.40 55291.85 88888.00 2007-10-18 16:53:43.875 291 12501.02 82.35 55291.85 88888.00 2007-10-18 16:53:44.000 291 12501.00 82.35 55291.88 88888.00 2007-10-18 16:53:44.125 291 12500.95 82.30 55291.90 88888.00 2007-10-18 16:53:44.250 291 12500.85 82.28 55291.90 88888.00 2007-10-18 16:53:44.375 291 12500.92 82.35 55291.93 88888.00 2007-10-18 16:53:44.500 291 12500.88 82.35 55291.95 88888.00 2007-10-18 16:53:44.625 291 12500.88 82.33 55291.97 88888.00 2007-10-18 16:53:44.750 291 12500.85 82.25 55291.95 88888.00 2007-10-18 16:53:44.875 291 12500.85 82.30 55291.97 88888.00 2007-10-18 16:53:45.000 291 12500.90 82.30 55291.95 88888.00 2007-10-18 16:53:45.125 291 12500.95 82.30 55291.95 88888.00 2007-10-18 16:53:45.250 291 12500.98 82.35 55291.95 88888.00 2007-10-18 16:53:45.375 291 12500.90 82.35 55291.97 88888.00 2007-10-18 16:53:45.500 291 12500.85 82.28 55291.95 88888.00 2007-10-18 16:53:45.625 291 12500.88 82.25 55291.95 88888.00 2007-10-18 16:53:45.750 291 12500.85 82.25 55291.95 88888.00 2007-10-18 16:53:45.875 291 12500.80 82.28 55291.95 88888.00 2007-10-18 16:53:46.000 291 12500.83 82.30 55291.95 88888.00 2007-10-18 16:53:46.125 291 12500.83 82.35 55292.00 88888.00 2007-10-18 16:53:46.250 291 12500.70 82.28 55291.97 88888.00 2007-10-18 16:53:46.375 291 12500.65 82.28 55291.97 88888.00 2007-10-18 16:53:46.500 291 12500.70 82.33 55291.97 88888.00 2007-10-18 16:53:46.625 291 12500.75 82.35 55292.00 88888.00 2007-10-18 16:53:46.750 291 12500.80 82.38 55292.05 88888.00 2007-10-18 16:53:46.875 291 12500.77 82.35 55292.00 88888.00 2007-10-18 16:53:47.000 291 12500.65 82.28 55292.00 88888.00 2007-10-18 16:53:47.125 291 12500.65 82.30 55292.00 88888.00 2007-10-18 16:53:47.250 291 12500.65 82.33 55292.00 88888.00 2007-10-18 16:53:47.375 291 12500.70 82.40 55292.03 88888.00 2007-10-18 16:53:47.500 291 12500.65 82.38 55291.97 88888.00 2007-10-18 16:53:47.625 291 12500.52 82.33 55291.93 88888.00 2007-10-18 16:53:47.750 291 12500.42 82.33 55291.93 88888.00 2007-10-18 16:53:47.875 291 12500.42 82.30 55291.95 88888.00 2007-10-18 16:53:48.000 291 12500.48 82.38 55291.97 88888.00 2007-10-18 16:53:48.125 291 12500.50 82.40 55292.00 88888.00 2007-10-18 16:53:48.250 291 12500.48 82.40 55292.03 88888.00 2007-10-18 16:53:48.375 291 12500.48 82.38 55292.00 88888.00 2007-10-18 16:53:48.500 291 12500.52 82.40 55292.00 88888.00 2007-10-18 16:53:48.625 291 12500.50 82.42 55291.97 88888.00 2007-10-18 16:53:48.750 291 12500.48 82.47 55292.03 88888.00 2007-10-18 16:53:48.875 291 12500.40 82.45 55292.05 88888.00 2007-10-18 16:53:49.000 291 12500.40 82.40 55291.97 88888.00 2007-10-18 16:53:49.125 291 12500.40 82.42 55291.97 88888.00 2007-10-18 16:53:49.250 291 12500.40 82.45 55292.03 88888.00 2007-10-18 16:53:49.375 291 12500.33 82.40 55292.03 88888.00 2007-10-18 16:53:49.500 291 12500.30 82.40 55292.03 88888.00 2007-10-18 16:53:49.625 291 12500.33 82.42 55292.00 88888.00 2007-10-18 16:53:49.750 291 12500.33 82.50 55291.97 88888.00 2007-10-18 16:53:49.875 291 12500.35 82.50 55292.00 88888.00 2007-10-18 16:53:50.000 291 12500.35 82.45 55291.97 88888.00 2007-10-18 16:53:50.125 291 12500.38 82.45 55291.97 88888.00 2007-10-18 16:53:50.250 291 12500.30 82.50 55292.00 88888.00 2007-10-18 16:53:50.375 291 12500.27 82.53 55292.00 88888.00 2007-10-18 16:53:50.500 291 12500.33 82.47 55292.00 88888.00 2007-10-18 16:53:50.625 291 12500.35 82.47 55292.03 88888.00 2007-10-18 16:53:50.750 291 12500.33 82.55 55292.00 88888.00 2007-10-18 16:53:50.875 291 12500.30 82.55 55292.00 88888.00 2007-10-18 16:53:51.000 291 12500.27 82.58 55291.95 88888.00 2007-10-18 16:53:51.125 291 12500.23 82.53 55291.97 88888.00 2007-10-18 16:53:51.250 291 12500.23 82.50 55291.97 88888.00 2007-10-18 16:53:51.375 291 12500.27 82.58 55292.00 88888.00 2007-10-18 16:53:51.500 291 12500.30 82.62 55292.00 88888.00 2007-10-18 16:53:51.625 291 12500.23 82.60 55291.97 88888.00 2007-10-18 16:53:51.750 291 12500.27 82.62 55291.97 88888.00 2007-10-18 16:53:51.875 291 12500.27 82.60 55291.95 88888.00 2007-10-18 16:53:52.000 291 12500.25 82.60 55291.97 88888.00 2007-10-18 16:53:52.125 291 12500.20 82.60 55291.95 88888.00 2007-10-18 16:53:52.250 291 12500.15 82.60 55291.97 88888.00 2007-10-18 16:53:52.375 291 12500.27 82.65 55291.97 88888.00 2007-10-18 16:53:52.500 291 12500.30 82.65 55292.00 88888.00 2007-10-18 16:53:52.625 291 12500.33 82.67 55291.97 88888.00 2007-10-18 16:53:52.750 291 12500.38 82.72 55291.97 88888.00 2007-10-18 16:53:52.875 291 12500.35 82.75 55291.97 88888.00 2007-10-18 16:53:53.000 291 12500.27 82.70 55291.93 88888.00 2007-10-18 16:53:53.125 291 12500.25 82.70 55291.95 88888.00 2007-10-18 16:53:53.250 291 12500.27 82.70 55291.97 88888.00 2007-10-18 16:53:53.375 291 12500.33 82.72 55291.97 88888.00 2007-10-18 16:53:53.500 291 12500.35 82.67 55291.97 88888.00 2007-10-18 16:53:53.625 291 12500.38 82.67 55291.95 88888.00 2007-10-18 16:53:53.750 291 12500.35 82.65 55291.93 88888.00 2007-10-18 16:53:53.875 291 12500.35 82.62 55291.93 88888.00 2007-10-18 16:53:54.000 291 12500.35 82.67 55291.97 88888.00 2007-10-18 16:53:54.125 291 12500.38 82.67 55291.97 88888.00 2007-10-18 16:53:54.250 291 12500.33 82.62 55291.93 88888.00 2007-10-18 16:53:54.375 291 12500.30 82.60 55291.93 88888.00 2007-10-18 16:53:54.500 291 12500.38 82.70 55291.97 88888.00 2007-10-18 16:53:54.625 291 12500.50 82.70 55291.97 88888.00 2007-10-18 16:53:54.750 291 12500.45 82.62 55291.93 88888.00 2007-10-18 16:53:54.875 291 12500.45 82.62 55291.93 88888.00 2007-10-18 16:53:55.000 291 12500.52 82.60 55291.95 88888.00 2007-10-18 16:53:55.125 291 12500.55 82.55 55291.93 88888.00 2007-10-18 16:53:55.250 291 12500.55 82.58 55291.93 88888.00 2007-10-18 16:53:55.375 291 12500.62 82.62 55291.95 88888.00 2007-10-18 16:53:55.500 291 12500.58 82.65 55291.95 88888.00 2007-10-18 16:53:55.625 291 12500.48 82.58 55291.90 88888.00 2007-10-18 16:53:55.750 291 12500.50 82.55 55291.93 88888.00 2007-10-18 16:53:55.875 291 12500.60 82.62 55291.93 88888.00 2007-10-18 16:53:56.000 291 12500.60 82.62 55291.90 88888.00 2007-10-18 16:53:56.125 291 12500.65 82.60 55291.93 88888.00 2007-10-18 16:53:56.250 291 12500.60 82.53 55291.90 88888.00 2007-10-18 16:53:56.375 291 12500.52 82.47 55291.90 88888.00 2007-10-18 16:53:56.500 291 12500.55 82.45 55291.93 88888.00 2007-10-18 16:53:56.625 291 12500.60 82.50 55291.90 88888.00 2007-10-18 16:53:56.750 291 12500.55 82.53 55291.95 88888.00 2007-10-18 16:53:56.875 291 12500.60 82.58 55291.97 88888.00 2007-10-18 16:53:57.000 291 12500.65 82.58 55291.97 88888.00 2007-10-18 16:53:57.125 291 12500.70 82.55 55292.00 88888.00 2007-10-18 16:53:57.250 291 12500.73 82.45 55291.97 88888.00 2007-10-18 16:53:57.375 291 12500.75 82.47 55291.97 88888.00 2007-10-18 16:53:57.500 291 12500.77 82.42 55291.95 88888.00 2007-10-18 16:53:57.625 291 12500.77 82.42 55291.95 88888.00 2007-10-18 16:53:57.750 291 12500.67 82.40 55291.90 88888.00 2007-10-18 16:53:57.875 291 12500.65 82.40 55291.95 88888.00 2007-10-18 16:53:58.000 291 12500.77 82.45 55291.97 88888.00 2007-10-18 16:53:58.125 291 12500.88 82.50 55291.97 88888.00 2007-10-18 16:53:58.250 291 12500.80 82.42 55291.93 88888.00 2007-10-18 16:53:58.375 291 12500.92 82.42 55291.93 88888.00 2007-10-18 16:53:58.500 291 12500.98 82.40 55291.95 88888.00 2007-10-18 16:53:58.625 291 12501.00 82.40 55291.95 88888.00 2007-10-18 16:53:58.750 291 12500.92 82.38 55291.95 88888.00 2007-10-18 16:53:58.875 291 12500.85 82.33 55291.95 88888.00 2007-10-18 16:53:59.000 291 12500.85 82.33 55291.95 88888.00 2007-10-18 16:53:59.125 291 12500.95 82.40 55291.97 88888.00 2007-10-18 16:53:59.250 291 12501.02 82.42 55292.03 88888.00 2007-10-18 16:53:59.375 291 12500.98 82.38 55291.97 88888.00 2007-10-18 16:53:59.500 291 12500.95 82.35 55291.93 88888.00 2007-10-18 16:53:59.625 291 12500.98 82.35 55291.97 88888.00 2007-10-18 16:53:59.750 291 12500.92 82.33 55291.95 88888.00 2007-10-18 16:53:59.875 291 12500.90 82.28 55291.93 88888.00 2007-10-18 16:54:00.000 291 12500.95 82.30 55291.95 88888.00 2007-10-18 16:54:00.125 291 12501.02 82.35 55291.97 88888.00 2007-10-18 16:54:00.250 291 12501.05 82.33 55291.97 88888.00 2007-10-18 16:54:00.375 291 12501.00 82.25 55291.93 88888.00 2007-10-18 16:54:00.500 291 12500.90 82.17 55291.90 88888.00 2007-10-18 16:54:00.625 291 12500.90 82.22 55291.93 88888.00 2007-10-18 16:54:00.750 291 12500.92 82.28 55291.93 88888.00 2007-10-18 16:54:00.875 291 12500.98 82.25 55291.93 88888.00 2007-10-18 16:54:01.000 291 12501.15 82.28 55291.97 88888.00 2007-10-18 16:54:01.125 291 12501.20 82.30 55291.97 88888.00 2007-10-18 16:54:01.250 291 12501.12 82.28 55291.97 88888.00 2007-10-18 16:54:01.375 291 12501.10 82.22 55291.95 88888.00 2007-10-18 16:54:01.500 291 12501.08 82.15 55291.95 88888.00 2007-10-18 16:54:01.625 291 12501.00 82.10 55291.93 88888.00 2007-10-18 16:54:01.750 291 12500.92 82.05 55291.93 88888.00 2007-10-18 16:54:01.875 291 12500.98 82.10 55291.95 88888.00 2007-10-18 16:54:02.000 291 12501.08 82.22 55291.93 88888.00 2007-10-18 16:54:02.125 291 12501.12 82.25 55291.95 88888.00 2007-10-18 16:54:02.250 291 12501.08 82.22 55291.97 88888.00 2007-10-18 16:54:02.375 291 12501.02 82.22 55292.00 88888.00 2007-10-18 16:54:02.500 291 12501.00 82.17 55291.97 88888.00 2007-10-18 16:54:02.625 291 12501.02 82.12 55291.97 88888.00 2007-10-18 16:54:02.750 291 12501.10 82.20 55291.97 88888.00 2007-10-18 16:54:02.875 291 12501.00 82.22 55291.95 88888.00 2007-10-18 16:54:03.000 291 12500.95 82.20 55291.95 88888.00 2007-10-18 16:54:03.125 291 12501.02 82.17 55291.97 88888.00 2007-10-18 16:54:03.250 291 12500.98 82.20 55291.97 88888.00 2007-10-18 16:54:03.375 291 12500.92 82.15 55292.00 88888.00 2007-10-18 16:54:03.500 291 12500.92 82.17 55291.97 88888.00 2007-10-18 16:54:03.625 291 12500.98 82.22 55292.00 88888.00 2007-10-18 16:54:03.750 291 12500.98 82.25 55292.00 88888.00 2007-10-18 16:54:03.875 291 12500.98 82.22 55292.03 88888.00 2007-10-18 16:54:04.000 291 12501.00 82.15 55292.00 88888.00 2007-10-18 16:54:04.125 291 12500.98 82.10 55292.00 88888.00 2007-10-18 16:54:04.250 291 12500.92 82.17 55292.00 88888.00 2007-10-18 16:54:04.375 291 12500.88 82.22 55292.00 88888.00 2007-10-18 16:54:04.500 291 12500.88 82.25 55292.00 88888.00 2007-10-18 16:54:04.625 291 12500.85 82.20 55291.97 88888.00 2007-10-18 16:54:04.750 291 12500.80 82.15 55291.97 88888.00 2007-10-18 16:54:04.875 291 12500.77 82.20 55291.95 88888.00 2007-10-18 16:54:05.000 291 12500.77 82.25 55291.95 88888.00 2007-10-18 16:54:05.125 291 12500.77 82.28 55292.00 88888.00 2007-10-18 16:54:05.250 291 12500.80 82.33 55292.03 88888.00 2007-10-18 16:54:05.375 291 12500.80 82.28 55292.00 88888.00 2007-10-18 16:54:05.500 291 12500.75 82.28 55291.97 88888.00 2007-10-18 16:54:05.625 291 12500.73 82.30 55292.00 88888.00 2007-10-18 16:54:05.750 291 12500.73 82.33 55292.00 88888.00 2007-10-18 16:54:05.875 291 12500.67 82.33 55291.97 88888.00 2007-10-18 16:54:06.000 291 12500.70 82.38 55291.97 88888.00 2007-10-18 16:54:06.125 291 12500.77 82.35 55291.97 88888.00 2007-10-18 16:54:06.250 291 12500.70 82.30 55291.97 88888.00 2007-10-18 16:54:06.375 291 12500.67 82.35 55291.95 88888.00 2007-10-18 16:54:06.500 291 12500.70 82.40 55291.97 88888.00 2007-10-18 16:54:06.625 291 12500.65 82.38 55291.95 88888.00 2007-10-18 16:54:06.750 291 12500.60 82.38 55291.97 88888.00 2007-10-18 16:54:06.875 291 12500.60 82.38 55291.95 88888.00 2007-10-18 16:54:07.000 291 12500.70 82.47 55291.97 88888.00 2007-10-18 16:54:07.125 291 12500.73 82.45 55291.95 88888.00 2007-10-18 16:54:07.250 291 12500.60 82.42 55291.95 88888.00 2007-10-18 16:54:07.375 291 12500.62 82.45 55291.97 88888.00 2007-10-18 16:54:07.500 291 12500.65 82.47 55292.00 88888.00 2007-10-18 16:54:07.625 291 12500.67 82.50 55292.00 88888.00 2007-10-18 16:54:07.750 291 12500.62 82.50 55291.95 88888.00 2007-10-18 16:54:07.875 291 12500.62 82.53 55291.97 88888.00 2007-10-18 16:54:08.000 291 12500.67 82.55 55291.97 88888.00 2007-10-18 16:54:08.125 291 12500.70 82.58 55291.97 88888.00 2007-10-18 16:54:08.250 291 12500.67 82.50 55291.97 88888.00 2007-10-18 16:54:08.375 291 12500.65 82.50 55291.95 88888.00 2007-10-18 16:54:08.500 291 12500.65 82.58 55291.95 88888.00 2007-10-18 16:54:08.625 291 12500.62 82.60 55291.97 88888.00 2007-10-18 16:54:08.750 291 12500.67 82.60 55292.00 88888.00 2007-10-18 16:54:08.875 291 12500.75 82.65 55292.00 88888.00 2007-10-18 16:54:09.000 291 12500.77 82.67 55292.00 88888.00 2007-10-18 16:54:09.125 291 12500.75 82.70 55292.00 88888.00 2007-10-18 16:54:09.250 291 12500.62 82.70 55291.97 88888.00 2007-10-18 16:54:09.375 291 12500.60 82.67 55291.97 88888.00 2007-10-18 16:54:09.500 291 12500.67 82.72 55291.97 88888.00 2007-10-18 16:54:09.625 291 12500.73 82.75 55292.00 88888.00 2007-10-18 16:54:09.750 291 12500.73 82.78 55292.00 88888.00 2007-10-18 16:54:09.875 291 12500.70 82.78 55291.97 88888.00 2007-10-18 16:54:10.000 291 12500.65 82.78 55292.00 88888.00 2007-10-18 16:54:10.125 291 12500.65 82.75 55291.97 88888.00 2007-10-18 16:54:10.250 291 12500.70 82.83 55292.00 88888.00 2007-10-18 16:54:10.375 291 12500.77 82.88 55291.97 88888.00 2007-10-18 16:54:10.500 291 12500.77 82.78 55291.95 88888.00 2007-10-18 16:54:10.625 291 12500.73 82.72 55291.95 88888.00 2007-10-18 16:54:10.750 291 12500.65 82.72 55291.93 88888.00 2007-10-18 16:54:10.875 291 12500.73 82.80 55291.93 88888.00 2007-10-18 16:54:11.000 291 12500.80 82.80 55291.93 88888.00 2007-10-18 16:54:11.125 291 12500.75 82.80 55291.95 88888.00 2007-10-18 16:54:11.250 291 12500.73 82.78 55291.97 88888.00 2007-10-18 16:54:11.375 291 12500.80 82.83 55291.97 88888.00 2007-10-18 16:54:11.500 291 12500.83 82.85 55291.95 88888.00 2007-10-18 16:54:11.625 291 12500.75 82.78 55291.97 88888.00 2007-10-18 16:54:11.750 291 12500.75 82.83 55292.03 88888.00 2007-10-18 16:54:11.875 291 12500.73 82.83 55292.00 88888.00 2007-10-18 16:54:12.000 291 12500.67 82.78 55291.95 88888.00 2007-10-18 16:54:12.125 291 12500.75 82.85 55291.97 88888.00 2007-10-18 16:54:12.250 291 12500.75 82.83 55292.00 88888.00 2007-10-18 16:54:12.375 291 12500.77 82.80 55291.95 88888.00 2007-10-18 16:54:12.500 291 12500.77 82.80 55291.95 88888.00 2007-10-18 16:54:12.625 291 12500.77 82.83 55292.00 88888.00 2007-10-18 16:54:12.750 291 12500.77 82.88 55291.97 88888.00 2007-10-18 16:54:12.875 291 12500.75 82.90 55291.97 88888.00 2007-10-18 16:54:13.000 291 12500.70 82.83 55291.97 88888.00 2007-10-18 16:54:13.125 291 12500.73 82.75 55291.95 88888.00 2007-10-18 16:54:13.250 291 12500.65 82.72 55291.95 88888.00 2007-10-18 16:54:13.375 291 12500.65 82.75 55291.97 88888.00 2007-10-18 16:54:13.500 291 12500.62 82.72 55291.97 88888.00 2007-10-18 16:54:13.625 291 12500.65 82.75 55291.97 88888.00 2007-10-18 16:54:13.750 291 12500.62 82.78 55291.97 88888.00 2007-10-18 16:54:13.875 291 12500.60 82.75 55291.97 88888.00 2007-10-18 16:54:14.000 291 12500.52 82.65 55291.97 88888.00 2007-10-18 16:54:14.125 291 12500.60 82.65 55292.00 88888.00 2007-10-18 16:54:14.250 291 12500.65 82.60 55291.97 88888.00 2007-10-18 16:54:14.375 291 12500.65 82.60 55291.97 88888.00 2007-10-18 16:54:14.500 291 12500.55 82.58 55291.97 88888.00 2007-10-18 16:54:14.625 291 12500.50 82.62 55292.05 88888.00 2007-10-18 16:54:14.750 291 12500.52 82.65 55292.07 88888.00 2007-10-18 16:54:14.875 291 12500.55 82.65 55292.05 88888.00 2007-10-18 16:54:15.000 291 12500.58 82.62 55292.03 88888.00 2007-10-18 16:54:15.125 291 12500.55 82.60 55292.05 88888.00 2007-10-18 16:54:15.250 291 12500.38 82.53 55292.03 88888.00 2007-10-18 16:54:15.375 291 12500.30 82.45 55292.00 88888.00 2007-10-18 16:54:15.500 291 12500.33 82.50 55292.05 88888.00 2007-10-18 16:54:15.625 291 12500.45 82.58 55292.10 88888.00 2007-10-18 16:54:15.750 291 12500.48 82.53 55292.10 88888.00 2007-10-18 16:54:15.875 291 12500.42 82.45 55292.07 88888.00 2007-10-18 16:54:16.000 291 12500.30 82.45 55292.10 88888.00 2007-10-18 16:54:16.125 291 12500.23 82.42 55292.07 88888.00 2007-10-18 16:54:16.250 291 12500.17 82.33 55292.10 88888.00 2007-10-18 16:54:16.375 291 12500.12 82.33 55292.10 88888.00 2007-10-18 16:54:16.500 291 12500.15 82.35 55292.12 88888.00 2007-10-18 16:54:16.625 291 12500.15 82.38 55292.12 88888.00 2007-10-18 16:54:16.750 291 12500.23 82.35 55292.12 88888.00 2007-10-18 16:54:16.875 291 12500.23 82.35 55292.12 88888.00 2007-10-18 16:54:17.000 291 12500.17 82.35 55292.07 88888.00 2007-10-18 16:54:17.125 291 12500.10 82.30 55292.10 88888.00 2007-10-18 16:54:17.250 291 12500.05 82.25 55292.10 88888.00 2007-10-18 16:54:17.375 291 12500.02 82.28 55292.10 88888.00 2007-10-18 16:54:17.500 291 12500.12 82.35 55292.15 88888.00 2007-10-18 16:54:17.625 291 12500.12 82.28 55292.07 88888.00 2007-10-18 16:54:17.750 291 12500.00 82.17 55292.07 88888.00 2007-10-18 16:54:17.875 291 12499.98 82.17 55292.15 88888.00 2007-10-18 16:54:18.000 291 12500.05 82.22 55292.15 88888.00 2007-10-18 16:54:18.125 291 12500.02 82.28 55292.12 88888.00 2007-10-18 16:54:18.250 291 12499.92 82.22 55292.15 88888.00 2007-10-18 16:54:18.375 291 12499.92 82.20 55292.10 88888.00 2007-10-18 16:54:18.500 291 12499.90 82.17 55292.07 88888.00 2007-10-18 16:54:18.625 291 12499.88 82.17 55292.12 88888.00 2007-10-18 16:54:18.750 291 12499.88 82.17 55292.12 88888.00 2007-10-18 16:54:18.875 291 12499.90 82.17 55292.10 88888.00 2007-10-18 16:54:19.000 291 12499.90 82.12 55292.12 88888.00 2007-10-18 16:54:19.125 291 12499.88 82.08 55292.07 88888.00 2007-10-18 16:54:19.250 291 12499.90 82.12 55292.10 88888.00 2007-10-18 16:54:19.375 291 12499.95 82.20 55292.18 88888.00 2007-10-18 16:54:19.500 291 12499.90 82.17 55292.12 88888.00 2007-10-18 16:54:19.625 291 12499.90 82.17 55292.15 88888.00 2007-10-18 16:54:19.750 291 12499.92 82.20 55292.15 88888.00 2007-10-18 16:54:19.875 291 12499.88 82.20 55292.15 88888.00 2007-10-18 16:54:20.000 291 12499.83 82.17 55292.15 88888.00 2007-10-18 16:54:20.125 291 12499.80 82.20 55292.15 88888.00 2007-10-18 16:54:20.250 291 12499.80 82.17 55292.20 88888.00 2007-10-18 16:54:20.375 291 12499.85 82.17 55292.20 88888.00 2007-10-18 16:54:20.500 291 12499.85 82.20 55292.18 88888.00 2007-10-18 16:54:20.625 291 12499.83 82.15 55292.15 88888.00 2007-10-18 16:54:20.750 291 12499.80 82.15 55292.15 88888.00 2007-10-18 16:54:20.875 291 12499.83 82.22 55292.18 88888.00 2007-10-18 16:54:21.000 291 12499.85 82.28 55292.22 88888.00 2007-10-18 16:54:21.125 291 12499.85 82.25 55292.22 88888.00 2007-10-18 16:54:21.250 291 12499.80 82.22 55292.22 88888.00 2007-10-18 16:54:21.375 291 12499.75 82.25 55292.18 88888.00 2007-10-18 16:54:21.500 291 12499.70 82.25 55292.12 88888.00 2007-10-18 16:54:21.625 291 12499.75 82.28 55292.10 88888.00 2007-10-18 16:54:21.750 291 12499.77 82.25 55292.10 88888.00 2007-10-18 16:54:21.875 291 12499.80 82.25 55292.12 88888.00 2007-10-18 16:54:22.000 291 12499.83 82.25 55292.10 88888.00 2007-10-18 16:54:22.125 291 12499.77 82.28 55292.12 88888.00 2007-10-18 16:54:22.250 291 12499.75 82.25 55292.10 88888.00 2007-10-18 16:54:22.375 291 12499.77 82.30 55292.10 88888.00 2007-10-18 16:54:22.500 291 12499.80 82.33 55292.07 88888.00 2007-10-18 16:54:22.625 291 12499.77 82.30 55292.07 88888.00 2007-10-18 16:54:22.750 291 12499.85 82.42 55292.12 88888.00 2007-10-18 16:54:22.875 291 12500.00 82.50 55292.15 88888.00 2007-10-18 16:54:23.000 291 12500.05 82.45 55292.12 88888.00 2007-10-18 16:54:23.125 291 12500.02 82.38 55292.10 88888.00 2007-10-18 16:54:23.250 291 12499.85 82.33 55292.05 88888.00 2007-10-18 16:54:23.375 291 12499.88 82.35 55292.07 88888.00 2007-10-18 16:54:23.500 291 12499.95 82.42 55292.10 88888.00 2007-10-18 16:54:23.625 291 12500.00 82.40 55292.07 88888.00 2007-10-18 16:54:23.750 291 12499.95 82.33 55292.03 88888.00 2007-10-18 16:54:23.875 291 12499.92 82.35 55292.03 88888.00 2007-10-18 16:54:24.000 291 12499.98 82.40 55292.05 88888.00 2007-10-18 16:54:24.125 291 12500.02 82.45 55292.07 88888.00 2007-10-18 16:54:24.250 291 12500.08 82.47 55292.12 88888.00 2007-10-18 16:54:24.375 291 12500.12 82.50 55292.10 88888.00 2007-10-18 16:54:24.500 291 12500.08 82.50 55292.10 88888.00 2007-10-18 16:54:24.625 291 12500.10 82.50 55292.07 88888.00 2007-10-18 16:54:24.750 291 12500.12 82.55 55292.07 88888.00 2007-10-18 16:54:24.875 291 12500.15 82.60 55292.10 88888.00 2007-10-18 16:54:25.000 291 12500.20 82.62 55292.12 88888.00 2007-10-18 16:54:25.125 291 12500.17 82.60 55292.12 88888.00 2007-10-18 16:54:25.250 291 12500.17 82.62 55292.15 88888.00 2007-10-18 16:54:25.375 291 12500.20 82.67 55292.18 88888.00 2007-10-18 16:54:25.500 291 12500.20 82.67 55292.12 88888.00 2007-10-18 16:54:25.625 291 12500.12 82.62 55292.12 88888.00 2007-10-18 16:54:25.750 291 12500.15 82.65 55292.10 88888.00 2007-10-18 16:54:25.875 291 12500.15 82.67 55292.07 88888.00 2007-10-18 16:54:26.000 291 12500.15 82.67 55292.07 88888.00 2007-10-18 16:54:26.125 291 12500.12 82.62 55292.07 88888.00 2007-10-18 16:54:26.250 291 12500.05 82.62 55292.07 88888.00 2007-10-18 16:54:26.375 291 12500.05 82.70 55292.07 88888.00 2007-10-18 16:54:26.500 291 12500.12 82.78 55292.10 88888.00 2007-10-18 16:54:26.625 291 12500.10 82.78 55292.07 88888.00 2007-10-18 16:54:26.750 291 12500.12 82.85 55292.12 88888.00 2007-10-18 16:54:26.875 291 12500.15 82.80 55292.12 88888.00 2007-10-18 16:54:27.000 291 12500.10 82.72 55292.07 88888.00 2007-10-18 16:54:27.125 291 12500.08 82.72 55292.05 88888.00 2007-10-18 16:54:27.250 291 12500.17 82.78 55292.07 88888.00 2007-10-18 16:54:27.375 291 12500.17 82.83 55292.07 88888.00 2007-10-18 16:54:27.500 291 12500.08 82.80 55292.10 88888.00 2007-10-18 16:54:27.625 291 12500.02 82.80 55292.07 88888.00 2007-10-18 16:54:27.750 291 12500.02 82.78 55292.05 88888.00 2007-10-18 16:54:27.875 291 12500.08 82.83 55292.07 88888.00 2007-10-18 16:54:28.000 291 12500.08 82.78 55292.05 88888.00 2007-10-18 16:54:28.125 291 12500.00 82.78 55292.07 88888.00 2007-10-18 16:54:28.250 291 12499.98 82.85 55292.10 88888.00 2007-10-18 16:54:28.375 291 12500.02 82.88 55292.07 88888.00 2007-10-18 16:54:28.500 291 12500.00 82.88 55292.07 88888.00 2007-10-18 16:54:28.625 291 12500.02 82.85 55292.05 88888.00 2007-10-18 16:54:28.750 291 12500.05 82.88 55292.07 88888.00 2007-10-18 16:54:28.875 291 12500.00 82.90 55292.07 88888.00 2007-10-18 16:54:29.000 291 12500.00 82.85 55292.05 88888.00 2007-10-18 16:54:29.125 291 12500.00 82.83 55292.03 88888.00 2007-10-18 16:54:29.250 291 12500.08 82.85 55292.05 88888.00 2007-10-18 16:54:29.375 291 12500.02 82.88 55292.05 88888.00 2007-10-18 16:54:29.500 291 12499.98 82.85 55292.03 88888.00 2007-10-18 16:54:29.625 291 12500.05 82.85 55292.07 88888.00 2007-10-18 16:54:29.750 291 12500.00 82.90 55292.05 88888.00 2007-10-18 16:54:29.875 291 12499.92 82.88 55292.05 88888.00 2007-10-18 16:54:30.000 291 12499.88 82.88 55292.07 88888.00 2007-10-18 16:54:30.125 291 12499.92 82.92 55292.12 88888.00 2007-10-18 16:54:30.250 291 12499.83 82.85 55292.07 88888.00 2007-10-18 16:54:30.375 291 12499.85 82.80 55292.07 88888.00 2007-10-18 16:54:30.500 291 12499.90 82.83 55292.07 88888.00 2007-10-18 16:54:30.625 291 12499.85 82.83 55292.07 88888.00 2007-10-18 16:54:30.750 291 12499.90 82.90 55292.10 88888.00 2007-10-18 16:54:30.875 291 12499.92 82.83 55292.07 88888.00 2007-10-18 16:54:31.000 291 12499.85 82.83 55292.05 88888.00 2007-10-18 16:54:31.125 291 12499.75 82.85 55292.05 88888.00 2007-10-18 16:54:31.250 291 12499.83 82.83 55292.07 88888.00 2007-10-18 16:54:31.375 291 12499.88 82.88 55292.10 88888.00 2007-10-18 16:54:31.500 291 12499.80 82.83 55292.10 88888.00 2007-10-18 16:54:31.625 291 12499.77 82.78 55292.07 88888.00 2007-10-18 16:54:31.750 291 12499.77 82.78 55292.07 88888.00 2007-10-18 16:54:31.875 291 12499.83 82.83 55292.12 88888.00 2007-10-18 16:54:32.000 291 12499.85 82.88 55292.12 88888.00 2007-10-18 16:54:32.125 291 12499.85 82.88 55292.18 88888.00 2007-10-18 16:54:32.250 291 12499.73 82.80 55292.12 88888.00 2007-10-18 16:54:32.375 291 12499.67 82.78 55292.12 88888.00 2007-10-18 16:54:32.500 291 12499.65 82.75 55292.10 88888.00 2007-10-18 16:54:32.625 291 12499.70 82.80 55292.12 88888.00 2007-10-18 16:54:32.750 291 12499.70 82.90 55292.12 88888.00 2007-10-18 16:54:32.875 291 12499.73 82.88 55292.12 88888.00 2007-10-18 16:54:33.000 291 12499.77 82.83 55292.10 88888.00 2007-10-18 16:54:33.125 291 12499.77 82.83 55292.15 88888.00 2007-10-18 16:54:33.250 291 12499.73 82.88 55292.15 88888.00 2007-10-18 16:54:33.375 291 12499.62 82.80 55292.15 88888.00 2007-10-18 16:54:33.500 291 12499.58 82.83 55292.12 88888.00 2007-10-18 16:54:33.625 291 12499.58 82.85 55292.18 88888.00 2007-10-18 16:54:33.750 291 12499.70 82.88 55292.18 88888.00 2007-10-18 16:54:33.875 291 12499.75 82.83 55292.18 88888.00 2007-10-18 16:54:34.000 291 12499.77 82.85 55292.15 88888.00 2007-10-18 16:54:34.125 291 12499.75 82.83 55292.15 88888.00 2007-10-18 16:54:34.250 291 12499.70 82.80 55292.12 88888.00 2007-10-18 16:54:34.375 291 12499.70 82.80 55292.12 88888.00 2007-10-18 16:54:34.500 291 12499.67 82.78 55292.12 88888.00 2007-10-18 16:54:34.625 291 12499.70 82.83 55292.10 88888.00 2007-10-18 16:54:34.750 291 12499.75 82.80 55292.12 88888.00 2007-10-18 16:54:34.875 291 12499.83 82.80 55292.12 88888.00 2007-10-18 16:54:35.000 291 12499.80 82.78 55292.10 88888.00 2007-10-18 16:54:35.125 291 12499.70 82.80 55292.12 88888.00 2007-10-18 16:54:35.250 291 12499.67 82.80 55292.15 88888.00 2007-10-18 16:54:35.375 291 12499.75 82.88 55292.20 88888.00 2007-10-18 16:54:35.500 291 12499.77 82.88 55292.20 88888.00 2007-10-18 16:54:35.625 291 12499.67 82.83 55292.15 88888.00 2007-10-18 16:54:35.750 291 12499.58 82.75 55292.12 88888.00 2007-10-18 16:54:35.875 291 12499.67 82.75 55292.18 88888.00 2007-10-18 16:54:36.000 291 12499.70 82.83 55292.15 88888.00 2007-10-18 16:54:36.125 291 12499.65 82.78 55292.12 88888.00 2007-10-18 16:54:36.250 291 12499.65 82.80 55292.18 88888.00 2007-10-18 16:54:36.375 291 12499.65 82.85 55292.12 88888.00 2007-10-18 16:54:36.500 291 12499.60 82.85 55292.15 88888.00 2007-10-18 16:54:36.625 291 12499.58 82.80 55292.12 88888.00 2007-10-18 16:54:36.750 291 12499.60 82.78 55292.15 88888.00 2007-10-18 16:54:36.875 291 12499.67 82.92 55292.20 88888.00 2007-10-18 16:54:37.000 291 12499.70 82.97 55292.20 88888.00 2007-10-18 16:54:37.125 291 12499.67 82.90 55292.15 88888.00 2007-10-18 16:54:37.250 291 12499.70 82.88 55292.15 88888.00 2007-10-18 16:54:37.375 291 12499.73 82.90 55292.15 88888.00 2007-10-18 16:54:37.500 291 12499.70 82.92 55292.12 88888.00 2007-10-18 16:54:37.625 291 12499.70 82.90 55292.15 88888.00 2007-10-18 16:54:37.750 291 12499.67 82.95 55292.12 88888.00 2007-10-18 16:54:37.875 291 12499.67 82.88 55292.10 88888.00 2007-10-18 16:54:38.000 291 12499.65 82.88 55292.10 88888.00 2007-10-18 16:54:38.125 291 12499.77 82.95 55292.20 88888.00 2007-10-18 16:54:38.250 291 12499.77 82.97 55292.18 88888.00 2007-10-18 16:54:38.375 291 12499.67 82.90 55292.10 88888.00 2007-10-18 16:54:38.500 291 12499.62 82.85 55292.07 88888.00 2007-10-18 16:54:38.625 291 12499.65 82.92 55292.12 88888.00 2007-10-18 16:54:38.750 291 12499.65 82.95 55292.15 88888.00 2007-10-18 16:54:38.875 291 12499.67 82.97 55292.12 88888.00 2007-10-18 16:54:39.000 291 12499.70 82.97 55292.10 88888.00 2007-10-18 16:54:39.125 291 12499.75 82.97 55292.12 88888.00 2007-10-18 16:54:39.250 291 12499.62 82.92 55292.12 88888.00 2007-10-18 16:54:39.375 291 12499.67 82.97 55292.12 88888.00 2007-10-18 16:54:39.500 291 12499.70 83.05 55292.10 88888.00 2007-10-18 16:54:39.625 291 12499.70 83.05 55292.10 88888.00 2007-10-18 16:54:39.750 291 12499.70 83.03 55292.10 88888.00 2007-10-18 16:54:39.875 291 12499.67 82.97 55292.10 88888.00 2007-10-18 16:54:40.000 291 12499.75 83.05 55292.12 88888.00 2007-10-18 16:54:40.125 291 12499.75 83.12 55292.12 88888.00 2007-10-18 16:54:40.250 291 12499.67 83.03 55292.10 88888.00 2007-10-18 16:54:40.375 291 12499.65 83.03 55292.07 88888.00 2007-10-18 16:54:40.500 291 12499.70 83.05 55292.10 88888.00 2007-10-18 16:54:40.625 291 12499.73 83.10 55292.12 88888.00 2007-10-18 16:54:40.750 291 12499.73 83.17 55292.10 88888.00 2007-10-18 16:54:40.875 291 12499.73 83.17 55292.12 88888.00 2007-10-18 16:54:41.000 291 12499.77 83.20 55292.12 88888.00 2007-10-18 16:54:41.125 291 12499.80 83.20 55292.10 88888.00 2007-10-18 16:54:41.250 291 12499.80 83.20 55292.12 88888.00 2007-10-18 16:54:41.375 291 12499.80 83.17 55292.12 88888.00 2007-10-18 16:54:41.500 291 12499.80 83.20 55292.12 88888.00 2007-10-18 16:54:41.625 291 12499.77 83.20 55292.10 88888.00 2007-10-18 16:54:41.750 291 12499.77 83.20 55292.10 88888.00 2007-10-18 16:54:41.875 291 12499.77 83.22 55292.10 88888.00 2007-10-18 16:54:42.000 291 12499.77 83.17 55292.07 88888.00 2007-10-18 16:54:42.125 291 12499.73 83.20 55292.07 88888.00 2007-10-18 16:54:42.250 291 12499.73 83.17 55292.10 88888.00 2007-10-18 16:54:42.375 291 12499.80 83.20 55292.10 88888.00 2007-10-18 16:54:42.500 291 12499.77 83.22 55292.10 88888.00 2007-10-18 16:54:42.625 291 12499.77 83.22 55292.12 88888.00 2007-10-18 16:54:42.750 291 12499.80 83.28 55292.15 88888.00 2007-10-18 16:54:42.875 291 12499.75 83.30 55292.15 88888.00 2007-10-18 16:54:43.000 291 12499.75 83.25 55292.12 88888.00 2007-10-18 16:54:43.125 291 12499.77 83.30 55292.15 88888.00 2007-10-18 16:54:43.250 291 12499.73 83.28 55292.10 88888.00 2007-10-18 16:54:43.375 291 12499.67 83.30 55292.12 88888.00 2007-10-18 16:54:43.500 291 12499.73 83.30 55292.10 88888.00 2007-10-18 16:54:43.625 291 12499.77 83.38 55292.12 88888.00 2007-10-18 16:54:43.750 291 12499.83 83.38 55292.12 88888.00 2007-10-18 16:54:43.875 291 12499.85 83.30 55292.10 88888.00 2007-10-18 16:54:44.000 291 12499.85 83.30 55292.10 88888.00 2007-10-18 16:54:44.125 291 12499.85 83.33 55292.10 88888.00 2007-10-18 16:54:44.250 291 12499.83 83.38 55292.10 88888.00 2007-10-18 16:54:44.375 291 12499.85 83.40 55292.10 88888.00 2007-10-18 16:54:44.500 291 12499.85 83.40 55292.12 88888.00 2007-10-18 16:54:44.625 291 12499.77 83.38 55292.07 88888.00 2007-10-18 16:54:44.750 291 12499.80 83.35 55292.07 88888.00 2007-10-18 16:54:44.875 291 12499.85 83.40 55292.05 88888.00 2007-10-18 16:54:45.000 291 12499.83 83.40 55292.07 88888.00 2007-10-18 16:54:45.125 291 12499.77 83.35 55292.10 88888.00 2007-10-18 16:54:45.250 291 12499.80 83.38 55292.12 88888.00 2007-10-18 16:54:45.375 291 12499.80 83.35 55292.12 88888.00 2007-10-18 16:54:45.500 291 12499.85 83.40 55292.18 88888.00 2007-10-18 16:54:45.625 291 12499.92 83.45 55292.18 88888.00 2007-10-18 16:54:45.750 291 12499.90 83.45 55292.15 88888.00 2007-10-18 16:54:45.875 291 12499.85 83.40 55292.12 88888.00 2007-10-18 16:54:46.000 291 12499.85 83.38 55292.12 88888.00 2007-10-18 16:54:46.125 291 12499.88 83.42 55292.12 88888.00 2007-10-18 16:54:46.250 291 12499.83 83.45 55292.12 88888.00 2007-10-18 16:54:46.375 291 12499.80 83.47 55292.12 88888.00 2007-10-18 16:54:46.500 291 12499.75 83.38 55292.07 88888.00 2007-10-18 16:54:46.625 291 12499.75 83.38 55292.10 88888.00 2007-10-18 16:54:46.750 291 12499.83 83.45 55292.12 88888.00 2007-10-18 16:54:46.875 291 12499.88 83.45 55292.18 88888.00 2007-10-18 16:54:47.000 291 12499.85 83.40 55292.15 88888.00 2007-10-18 16:54:47.125 291 12499.77 83.40 55292.12 88888.00 2007-10-18 16:54:47.250 291 12499.77 83.45 55292.12 88888.00 2007-10-18 16:54:47.375 291 12499.83 83.42 55292.10 88888.00 2007-10-18 16:54:47.500 291 12499.83 83.40 55292.07 88888.00 2007-10-18 16:54:47.625 291 12499.80 83.40 55292.10 88888.00 2007-10-18 16:54:47.750 291 12499.83 83.42 55292.10 88888.00 2007-10-18 16:54:47.875 291 12499.90 83.47 55292.12 88888.00 2007-10-18 16:54:48.000 291 12499.98 83.45 55292.10 88888.00 2007-10-18 16:54:48.125 291 12499.95 83.45 55292.15 88888.00 2007-10-18 16:54:48.250 291 12499.88 83.35 55292.15 88888.00 2007-10-18 16:54:48.375 291 12499.85 83.33 55292.10 88888.00 2007-10-18 16:54:48.500 291 12499.88 83.40 55292.15 88888.00 2007-10-18 16:54:48.625 291 12499.92 83.42 55292.18 88888.00 2007-10-18 16:54:48.750 291 12499.80 83.30 55292.12 88888.00 2007-10-18 16:54:48.875 291 12499.70 83.35 55292.12 88888.00 2007-10-18 16:54:49.000 291 12499.65 83.40 55292.10 88888.00 2007-10-18 16:54:49.125 291 12499.65 83.35 55292.07 88888.00 2007-10-18 16:54:49.250 291 12499.70 83.30 55292.07 88888.00 2007-10-18 16:54:49.375 291 12499.75 83.33 55292.15 88888.00 2007-10-18 16:54:49.500 291 12499.80 83.40 55292.18 88888.00 2007-10-18 16:54:49.625 291 12499.83 83.47 55292.18 88888.00 2007-10-18 16:54:49.750 291 12499.80 83.42 55292.15 88888.00 2007-10-18 16:54:49.875 291 12499.85 83.42 55292.15 88888.00 2007-10-18 16:54:50.000 291 12499.83 83.42 55292.15 88888.00 2007-10-18 16:54:50.125 291 12499.80 83.38 55292.15 88888.00 2007-10-18 16:54:50.250 291 12499.88 83.40 55292.22 88888.00 2007-10-18 16:54:50.375 291 12499.88 83.45 55292.20 88888.00 2007-10-18 16:54:50.500 291 12499.88 83.45 55292.18 88888.00 2007-10-18 16:54:50.625 291 12499.83 83.42 55292.18 88888.00 2007-10-18 16:54:50.750 291 12499.80 83.42 55292.18 88888.00 2007-10-18 16:54:50.875 291 12499.77 83.40 55292.15 88888.00 2007-10-18 16:54:51.000 291 12499.83 83.40 55292.18 88888.00 2007-10-18 16:54:51.125 291 12499.77 83.40 55292.18 88888.00 2007-10-18 16:54:51.250 291 12499.73 83.38 55292.18 88888.00 2007-10-18 16:54:51.375 291 12499.77 83.40 55292.15 88888.00 2007-10-18 16:54:51.500 291 12499.80 83.35 55292.12 88888.00 2007-10-18 16:54:51.625 291 12499.77 83.40 55292.12 88888.00 2007-10-18 16:54:51.750 291 12499.77 83.42 55292.12 88888.00 2007-10-18 16:54:51.875 291 12499.77 83.35 55292.15 88888.00 2007-10-18 16:54:52.000 291 12499.75 83.30 55292.15 88888.00 2007-10-18 16:54:52.125 291 12499.75 83.38 55292.18 88888.00 2007-10-18 16:54:52.250 291 12499.80 83.42 55292.20 88888.00 2007-10-18 16:54:52.375 291 12499.80 83.45 55292.18 88888.00 2007-10-18 16:54:52.500 291 12499.77 83.45 55292.18 88888.00 2007-10-18 16:54:52.625 291 12499.75 83.42 55292.18 88888.00 2007-10-18 16:54:52.750 291 12499.75 83.42 55292.15 88888.00 2007-10-18 16:54:52.875 291 12499.75 83.45 55292.15 88888.00 2007-10-18 16:54:53.000 291 12499.70 83.40 55292.15 88888.00 2007-10-18 16:54:53.125 291 12499.73 83.42 55292.18 88888.00 2007-10-18 16:54:53.250 291 12499.80 83.50 55292.22 88888.00 2007-10-18 16:54:53.375 291 12499.83 83.50 55292.20 88888.00 2007-10-18 16:54:53.500 291 12499.70 83.45 55292.18 88888.00 2007-10-18 16:54:53.625 291 12499.67 83.45 55292.18 88888.00 2007-10-18 16:54:53.750 291 12499.73 83.45 55292.22 88888.00 2007-10-18 16:54:53.875 291 12499.75 83.47 55292.20 88888.00 2007-10-18 16:54:54.000 291 12499.73 83.47 55292.20 88888.00 2007-10-18 16:54:54.125 291 12499.67 83.53 55292.20 88888.00 2007-10-18 16:54:54.250 291 12499.70 83.50 55292.22 88888.00 2007-10-18 16:54:54.375 291 12499.67 83.50 55292.20 88888.00 2007-10-18 16:54:54.500 291 12499.65 83.45 55292.18 88888.00 2007-10-18 16:54:54.625 291 12499.70 83.55 55292.20 88888.00 2007-10-18 16:54:54.750 291 12499.73 83.55 55292.18 88888.00 2007-10-18 16:54:54.875 291 12499.77 83.55 55292.20 88888.00 2007-10-18 16:54:55.000 291 12499.77 83.55 55292.18 88888.00 2007-10-18 16:54:55.125 291 12499.75 83.65 55292.20 88888.00 2007-10-18 16:54:55.250 291 12499.73 83.65 55292.20 88888.00 2007-10-18 16:54:55.375 291 12499.65 83.65 55292.22 88888.00 2007-10-18 16:54:55.500 291 12499.65 83.60 55292.18 88888.00 2007-10-18 16:54:55.625 291 12499.62 83.58 55292.15 88888.00 2007-10-18 16:54:55.750 291 12499.62 83.58 55292.20 88888.00 2007-10-18 16:54:55.875 291 12499.62 83.60 55292.20 88888.00 2007-10-18 16:54:56.000 291 12499.62 83.62 55292.18 88888.00 2007-10-18 16:54:56.125 291 12499.62 83.65 55292.22 88888.00 2007-10-18 16:54:56.250 291 12499.60 83.62 55292.22 88888.00 2007-10-18 16:54:56.375 291 12499.60 83.58 55292.18 88888.00 2007-10-18 16:54:56.500 291 12499.60 83.58 55292.18 88888.00 2007-10-18 16:54:56.625 291 12499.67 83.62 55292.20 88888.00 2007-10-18 16:54:56.750 291 12499.70 83.62 55292.20 88888.00 2007-10-18 16:54:56.875 291 12499.75 83.75 55292.28 88888.00 2007-10-18 16:54:57.000 291 12499.80 83.80 55292.28 88888.00 2007-10-18 16:54:57.125 291 12499.62 83.67 55292.22 88888.00 2007-10-18 16:54:57.250 291 12499.52 83.65 55292.18 88888.00 2007-10-18 16:54:57.375 291 12499.58 83.72 55292.22 88888.00 2007-10-18 16:54:57.500 291 12499.58 83.72 55292.20 88888.00 2007-10-18 16:54:57.625 291 12499.58 83.70 55292.22 88888.00 2007-10-18 16:54:57.750 291 12499.60 83.75 55292.20 88888.00 2007-10-18 16:54:57.875 291 12499.60 83.75 55292.20 88888.00 2007-10-18 16:54:58.000 291 12499.62 83.75 55292.18 88888.00 2007-10-18 16:54:58.125 291 12499.65 83.72 55292.15 88888.00 2007-10-18 16:54:58.250 291 12499.58 83.75 55292.20 88888.00 2007-10-18 16:54:58.375 291 12499.58 83.80 55292.22 88888.00 2007-10-18 16:54:58.500 291 12499.60 83.83 55292.18 88888.00 2007-10-18 16:54:58.625 291 12499.60 83.88 55292.20 88888.00 2007-10-18 16:54:58.750 291 12499.60 83.88 55292.18 88888.00 2007-10-18 16:54:58.875 291 12499.55 83.83 55292.12 88888.00 2007-10-18 16:54:59.000 291 12499.52 83.80 55292.12 88888.00 2007-10-18 16:54:59.125 291 12499.55 83.85 55292.15 88888.00 2007-10-18 16:54:59.250 291 12499.60 83.92 55292.20 88888.00 2007-10-18 16:54:59.375 291 12499.60 83.90 55292.22 88888.00 2007-10-18 16:54:59.500 291 12499.60 83.80 55292.20 88888.00 2007-10-18 16:54:59.625 291 12499.62 83.80 55292.18 88888.00 2007-10-18 16:54:59.750 291 12499.65 83.90 55292.20 88888.00 2007-10-18 16:54:59.875 291 12499.73 83.97 55292.20 88888.00 2007-10-18 16:55:00.000 291 12499.70 83.92 55292.12 88888.00 2007-10-18 16:55:00.125 291 12499.60 83.85 55292.10 88888.00 2007-10-18 16:55:00.250 291 12499.62 83.85 55292.12 88888.00 2007-10-18 16:55:00.375 291 12499.70 83.95 55292.15 88888.00 2007-10-18 16:55:00.500 291 12499.70 84.00 55292.15 88888.00 2007-10-18 16:55:00.625 291 12499.73 83.97 55292.15 88888.00 2007-10-18 16:55:00.750 291 12499.67 83.92 55292.12 88888.00 2007-10-18 16:55:00.875 291 12499.65 83.95 55292.18 88888.00 2007-10-18 16:55:01.000 291 12499.70 84.03 55292.20 88888.00 2007-10-18 16:55:01.125 291 12499.67 84.03 55292.18 88888.00 2007-10-18 16:55:01.250 291 12499.62 83.95 55292.18 88888.00 2007-10-18 16:55:01.375 291 12499.65 83.97 55292.20 88888.00 2007-10-18 16:55:01.500 291 12499.73 84.03 55292.20 88888.00 2007-10-18 16:55:01.625 291 12499.73 84.03 55292.22 88888.00 2007-10-18 16:55:01.750 291 12499.77 84.05 55292.20 88888.00 2007-10-18 16:55:01.875 291 12499.80 84.00 55292.18 88888.00 2007-10-18 16:55:02.000 291 12499.77 84.00 55292.18 88888.00 2007-10-18 16:55:02.125 291 12499.80 83.97 55292.15 88888.00 2007-10-18 16:55:02.250 291 12499.80 84.03 55292.15 88888.00 2007-10-18 16:55:02.375 291 12499.80 84.00 55292.18 88888.00 2007-10-18 16:55:02.500 291 12499.75 84.05 55292.22 88888.00 2007-10-18 16:55:02.625 291 12499.73 84.05 55292.25 88888.00 2007-10-18 16:55:02.750 291 12499.70 84.10 55292.18 88888.00 2007-10-18 16:55:02.875 291 12499.70 84.08 55292.15 88888.00 2007-10-18 16:55:03.000 291 12499.73 84.08 55292.12 88888.00 2007-10-18 16:55:03.125 291 12499.77 84.12 55292.15 88888.00 2007-10-18 16:55:03.250 291 12499.80 84.12 55292.18 88888.00 2007-10-18 16:55:03.375 291 12499.75 84.08 55292.15 88888.00 2007-10-18 16:55:03.500 291 12499.75 84.08 55292.12 88888.00 2007-10-18 16:55:03.625 291 12499.75 84.10 55292.15 88888.00 2007-10-18 16:55:03.750 291 12499.75 84.08 55292.15 88888.00 2007-10-18 16:55:03.875 291 12499.73 84.05 55292.15 88888.00 2007-10-18 16:55:04.000 291 12499.70 84.05 55292.12 88888.00 2007-10-18 16:55:04.125 291 12499.65 84.03 55292.15 88888.00 2007-10-18 16:55:04.250 291 12499.67 84.00 55292.15 88888.00 2007-10-18 16:55:04.375 291 12499.73 84.05 55292.12 88888.00 2007-10-18 16:55:04.500 291 12499.75 84.08 55292.15 88888.00 2007-10-18 16:55:04.625 291 12499.67 84.05 55292.12 88888.00 2007-10-18 16:55:04.750 291 12499.65 84.05 55292.12 88888.00 2007-10-18 16:55:04.875 291 12499.62 84.05 55292.12 88888.00 2007-10-18 16:55:05.000 291 12499.62 84.05 55292.10 88888.00 2007-10-18 16:55:05.125 291 12499.60 84.08 55292.15 88888.00 2007-10-18 16:55:05.250 291 12499.70 84.10 55292.15 88888.00 2007-10-18 16:55:05.375 291 12499.67 84.10 55292.15 88888.00 2007-10-18 16:55:05.500 291 12499.65 84.03 55292.10 88888.00 2007-10-18 16:55:05.625 291 12499.65 84.05 55292.12 88888.00 2007-10-18 16:55:05.750 291 12499.67 84.03 55292.12 88888.00 2007-10-18 16:55:05.875 291 12499.65 84.03 55292.15 88888.00 2007-10-18 16:55:06.000 291 12499.62 84.05 55292.15 88888.00 2007-10-18 16:55:06.125 291 12499.60 84.08 55292.18 88888.00 2007-10-18 16:55:06.250 291 12499.60 84.08 55292.18 88888.00 2007-10-18 16:55:06.375 291 12499.58 84.10 55292.22 88888.00 2007-10-18 16:55:06.500 291 12499.55 84.08 55292.20 88888.00 2007-10-18 16:55:06.625 291 12499.52 84.05 55292.20 88888.00 2007-10-18 16:55:06.750 291 12499.52 84.10 55292.20 88888.00 2007-10-18 16:55:06.875 291 12499.48 84.08 55292.18 88888.00 2007-10-18 16:55:07.000 291 12499.48 84.08 55292.18 88888.00 2007-10-18 16:55:07.125 291 12499.48 84.08 55292.22 88888.00 2007-10-18 16:55:07.250 291 12499.48 84.10 55292.20 88888.00 2007-10-18 16:55:07.375 291 12499.42 84.10 55292.20 88888.00 2007-10-18 16:55:07.500 291 12499.38 84.05 55292.18 88888.00 2007-10-18 16:55:07.625 291 12499.45 84.05 55292.18 88888.00 2007-10-18 16:55:07.750 291 12499.55 84.03 55292.20 88888.00 2007-10-18 16:55:07.875 291 12499.52 84.10 55292.22 88888.00 2007-10-18 16:55:08.000 291 12499.40 84.12 55292.22 88888.00 2007-10-18 16:55:08.125 291 12499.35 84.08 55292.22 88888.00 2007-10-18 16:55:08.250 291 12499.42 84.10 55292.25 88888.00 2007-10-18 16:55:08.375 291 12499.42 84.12 55292.22 88888.00 2007-10-18 16:55:08.500 291 12499.40 84.15 55292.20 88888.00 2007-10-18 16:55:08.625 291 12499.40 84.15 55292.22 88888.00 2007-10-18 16:55:08.750 291 12499.42 84.10 55292.20 88888.00 2007-10-18 16:55:08.875 291 12499.45 84.10 55292.18 88888.00 2007-10-18 16:55:09.000 291 12499.38 84.08 55292.18 88888.00 2007-10-18 16:55:09.125 291 12499.33 84.03 55292.15 88888.00 2007-10-18 16:55:09.250 291 12499.33 84.03 55292.20 88888.00 2007-10-18 16:55:09.375 291 12499.33 84.08 55292.20 88888.00 2007-10-18 16:55:09.500 291 12499.25 84.08 55292.22 88888.00 2007-10-18 16:55:09.625 291 12499.27 84.10 55292.25 88888.00 2007-10-18 16:55:09.750 291 12499.25 84.10 55292.22 88888.00 2007-10-18 16:55:09.875 291 12499.25 84.10 55292.22 88888.00 2007-10-18 16:55:10.000 291 12499.30 84.17 55292.25 88888.00 2007-10-18 16:55:10.125 291 12499.27 84.12 55292.25 88888.00 2007-10-18 16:55:10.250 291 12499.27 84.10 55292.20 88888.00 2007-10-18 16:55:10.375 291 12499.25 84.10 55292.20 88888.00 2007-10-18 16:55:10.500 291 12499.25 84.12 55292.25 88888.00 2007-10-18 16:55:10.625 291 12499.23 84.15 55292.25 88888.00 2007-10-18 16:55:10.750 291 12499.27 84.17 55292.22 88888.00 2007-10-18 16:55:10.875 291 12499.35 84.12 55292.18 88888.00 2007-10-18 16:55:11.000 291 12499.38 84.12 55292.15 88888.00 2007-10-18 16:55:11.125 291 12499.38 84.15 55292.18 88888.00 2007-10-18 16:55:11.250 291 12499.35 84.17 55292.18 88888.00 2007-10-18 16:55:11.375 291 12499.33 84.17 55292.22 88888.00 2007-10-18 16:55:11.500 291 12499.33 84.20 55292.20 88888.00 2007-10-18 16:55:11.625 291 12499.30 84.25 55292.22 88888.00 2007-10-18 16:55:11.750 291 12499.27 84.22 55292.20 88888.00 2007-10-18 16:55:11.875 291 12499.33 84.20 55292.18 88888.00 2007-10-18 16:55:12.000 291 12499.42 84.22 55292.20 88888.00 2007-10-18 16:55:12.125 291 12499.35 84.25 55292.18 88888.00 2007-10-18 16:55:12.250 291 12499.30 84.25 55292.20 88888.00 2007-10-18 16:55:12.375 291 12499.35 84.25 55292.18 88888.00 2007-10-18 16:55:12.500 291 12499.38 84.22 55292.18 88888.00 2007-10-18 16:55:12.625 291 12499.42 84.25 55292.20 88888.00 2007-10-18 16:55:12.750 291 12499.40 84.30 55292.18 88888.00 2007-10-18 16:55:12.875 291 12499.38 84.28 55292.18 88888.00 2007-10-18 16:55:13.000 291 12499.42 84.30 55292.20 88888.00 2007-10-18 16:55:13.125 291 12499.45 84.30 55292.15 88888.00 2007-10-18 16:55:13.250 291 12499.38 84.30 55292.18 88888.00 2007-10-18 16:55:13.375 291 12499.42 84.33 55292.18 88888.00 2007-10-18 16:55:13.500 291 12499.45 84.33 55292.12 88888.00 2007-10-18 16:55:13.625 291 12499.48 84.35 55292.15 88888.00 2007-10-18 16:55:13.750 291 12499.50 84.38 55292.20 88888.00 2007-10-18 16:55:13.875 291 12499.52 84.35 55292.18 88888.00 2007-10-18 16:55:14.000 291 12499.52 84.33 55292.15 88888.00 2007-10-18 16:55:14.125 291 12499.52 84.38 55292.15 88888.00 2007-10-18 16:55:14.250 291 12499.45 84.38 55292.12 88888.00 2007-10-18 16:55:14.375 291 12499.48 84.38 55292.12 88888.00 2007-10-18 16:55:14.500 291 12499.42 84.40 55292.12 88888.00 2007-10-18 16:55:14.625 291 12499.50 84.42 55292.10 88888.00 2007-10-18 16:55:14.750 291 12499.60 84.40 55292.10 88888.00 2007-10-18 16:55:14.875 291 12499.60 84.42 55292.12 88888.00 2007-10-18 16:55:15.000 291 12499.55 84.45 55292.12 88888.00 2007-10-18 16:55:15.125 291 12499.50 84.45 55292.15 88888.00 2007-10-18 16:55:15.250 291 12499.48 84.45 55292.15 88888.00 2007-10-18 16:55:15.375 291 12499.50 84.47 55292.15 88888.00 2007-10-18 16:55:15.500 291 12499.45 84.45 55292.12 88888.00 2007-10-18 16:55:15.625 291 12499.42 84.42 55292.07 88888.00 2007-10-18 16:55:15.750 291 12499.42 84.45 55292.07 88888.00 2007-10-18 16:55:15.875 291 12499.45 84.45 55292.10 88888.00 2007-10-18 16:55:16.000 291 12499.48 84.47 55292.10 88888.00 2007-10-18 16:55:16.125 291 12499.52 84.55 55292.12 88888.00 2007-10-18 16:55:16.250 291 12499.48 84.53 55292.18 88888.00 2007-10-18 16:55:16.375 291 12499.52 84.55 55292.18 88888.00 2007-10-18 16:55:16.500 291 12499.55 84.53 55292.18 88888.00 2007-10-18 16:55:16.625 291 12499.52 84.53 55292.15 88888.00 2007-10-18 16:55:16.750 291 12499.55 84.50 55292.12 88888.00 2007-10-18 16:55:16.875 291 12499.48 84.50 55292.10 88888.00 2007-10-18 16:55:17.000 291 12499.48 84.50 55292.10 88888.00 2007-10-18 16:55:17.125 291 12499.48 84.50 55292.10 88888.00 2007-10-18 16:55:17.250 291 12499.50 84.55 55292.12 88888.00 2007-10-18 16:55:17.375 291 12499.55 84.53 55292.12 88888.00 2007-10-18 16:55:17.500 291 12499.48 84.53 55292.10 88888.00 2007-10-18 16:55:17.625 291 12499.52 84.55 55292.10 88888.00 2007-10-18 16:55:17.750 291 12499.60 84.62 55292.10 88888.00 2007-10-18 16:55:17.875 291 12499.65 84.62 55292.12 88888.00 2007-10-18 16:55:18.000 291 12499.62 84.65 55292.12 88888.00 2007-10-18 16:55:18.125 291 12499.62 84.67 55292.12 88888.00 2007-10-18 16:55:18.250 291 12499.62 84.62 55292.15 88888.00 2007-10-18 16:55:18.375 291 12499.58 84.67 55292.12 88888.00 2007-10-18 16:55:18.500 291 12499.48 84.65 55292.10 88888.00 2007-10-18 16:55:18.625 291 12499.52 84.65 55292.10 88888.00 2007-10-18 16:55:18.750 291 12499.58 84.65 55292.10 88888.00 2007-10-18 16:55:18.875 291 12499.58 84.65 55292.12 88888.00 2007-10-18 16:55:19.000 291 12499.55 84.67 55292.15 88888.00 2007-10-18 16:55:19.125 291 12499.58 84.67 55292.15 88888.00 2007-10-18 16:55:19.250 291 12499.62 84.65 55292.12 88888.00 2007-10-18 16:55:19.375 291 12499.67 84.65 55292.12 88888.00 2007-10-18 16:55:19.500 291 12499.65 84.70 55292.10 88888.00 2007-10-18 16:55:19.625 291 12499.60 84.67 55292.05 88888.00 2007-10-18 16:55:19.750 291 12499.60 84.67 55292.07 88888.00 2007-10-18 16:55:19.875 291 12499.62 84.70 55292.10 88888.00 2007-10-18 16:55:20.000 291 12499.55 84.70 55292.05 88888.00 2007-10-18 16:55:20.125 291 12499.52 84.67 55292.10 88888.00 2007-10-18 16:55:20.250 291 12499.65 84.72 55292.12 88888.00 2007-10-18 16:55:20.375 291 12499.77 84.78 55292.12 88888.00 2007-10-18 16:55:20.500 291 12499.75 84.75 55292.10 88888.00 2007-10-18 16:55:20.625 291 12499.77 84.78 55292.12 88888.00 2007-10-18 16:55:20.750 291 12499.75 84.78 55292.10 88888.00 2007-10-18 16:55:20.875 291 12499.73 84.70 55292.10 88888.00 2007-10-18 16:55:21.000 291 12499.70 84.70 55292.05 88888.00 2007-10-18 16:55:21.125 291 12499.67 84.72 55292.10 88888.00 2007-10-18 16:55:21.250 291 12499.73 84.80 55292.12 88888.00 2007-10-18 16:55:21.375 291 12499.73 84.78 55292.10 88888.00 2007-10-18 16:55:21.500 291 12499.65 84.70 55292.07 88888.00 2007-10-18 16:55:21.625 291 12499.70 84.72 55292.10 88888.00 2007-10-18 16:55:21.750 291 12499.85 84.83 55292.12 88888.00 2007-10-18 16:55:21.875 291 12499.85 84.83 55292.10 88888.00 2007-10-18 16:55:22.000 291 12499.80 84.80 55292.07 88888.00 2007-10-18 16:55:22.125 291 12499.73 84.78 55292.10 88888.00 2007-10-18 16:55:22.250 291 12499.70 84.80 55292.07 88888.00 2007-10-18 16:55:22.375 291 12499.75 84.83 55292.07 88888.00 2007-10-18 16:55:22.500 291 12499.83 84.83 55292.05 88888.00 2007-10-18 16:55:22.625 291 12499.75 84.75 55292.03 88888.00 2007-10-18 16:55:22.750 291 12499.77 84.72 55292.03 88888.00 2007-10-18 16:55:22.875 291 12499.88 84.80 55292.05 88888.00 2007-10-18 16:55:23.000 291 12499.88 84.85 55292.07 88888.00 2007-10-18 16:55:23.125 291 12499.88 84.88 55292.07 88888.00 2007-10-18 16:55:23.250 291 12499.80 84.80 55292.07 88888.00 2007-10-18 16:55:23.375 291 12499.75 84.83 55292.07 88888.00 2007-10-18 16:55:23.500 291 12499.77 84.83 55292.07 88888.00 2007-10-18 16:55:23.625 291 12499.80 84.83 55292.07 88888.00 2007-10-18 16:55:23.750 291 12499.80 84.83 55292.10 88888.00 2007-10-18 16:55:23.875 291 12499.80 84.83 55292.07 88888.00 2007-10-18 16:55:24.000 291 12499.88 84.90 55292.10 88888.00 2007-10-18 16:55:24.125 291 12499.88 84.85 55292.05 88888.00 2007-10-18 16:55:24.250 291 12499.77 84.83 55292.03 88888.00 2007-10-18 16:55:24.375 291 12499.80 84.78 55292.03 88888.00 2007-10-18 16:55:24.500 291 12499.83 84.80 55292.05 88888.00 2007-10-18 16:55:24.625 291 12499.80 84.85 55292.07 88888.00 2007-10-18 16:55:24.750 291 12499.85 84.92 55292.10 88888.00 2007-10-18 16:55:24.875 291 12499.90 84.97 55292.10 88888.00 2007-10-18 16:55:25.000 291 12499.85 84.95 55292.10 88888.00 2007-10-18 16:55:25.125 291 12499.92 84.95 55292.10 88888.00 2007-10-18 16:55:25.250 291 12499.90 84.92 55292.10 88888.00 2007-10-18 16:55:25.375 291 12499.88 84.90 55292.07 88888.00 2007-10-18 16:55:25.500 291 12499.83 84.90 55292.05 88888.00 2007-10-18 16:55:25.625 291 12499.80 84.90 55292.05 88888.00 2007-10-18 16:55:25.750 291 12499.73 84.83 55292.03 88888.00 2007-10-18 16:55:25.875 291 12499.67 84.83 55292.05 88888.00 2007-10-18 16:55:26.000 291 12499.80 84.85 55292.05 88888.00 2007-10-18 16:55:26.125 291 12499.85 84.85 55292.05 88888.00 2007-10-18 16:55:26.250 291 12499.83 84.90 55292.05 88888.00 2007-10-18 16:55:26.375 291 12499.85 84.92 55292.05 88888.00 2007-10-18 16:55:26.500 291 12499.88 84.90 55292.05 88888.00 2007-10-18 16:55:26.625 291 12499.83 84.90 55292.07 88888.00 2007-10-18 16:55:26.750 291 12499.85 84.90 55292.07 88888.00 2007-10-18 16:55:26.875 291 12499.83 84.92 55292.10 88888.00 2007-10-18 16:55:27.000 291 12499.77 84.90 55292.10 88888.00 2007-10-18 16:55:27.125 291 12499.80 84.88 55292.10 88888.00 2007-10-18 16:55:27.250 291 12499.80 84.90 55292.10 88888.00 2007-10-18 16:55:27.375 291 12499.83 84.95 55292.10 88888.00 2007-10-18 16:55:27.500 291 12499.77 84.88 55292.05 88888.00 2007-10-18 16:55:27.625 291 12499.65 84.88 55292.07 88888.00 2007-10-18 16:55:27.750 291 12499.67 84.95 55292.12 88888.00 2007-10-18 16:55:27.875 291 12499.70 84.95 55292.10 88888.00 2007-10-18 16:55:28.000 291 12499.73 84.95 55292.05 88888.00 2007-10-18 16:55:28.125 291 12499.65 84.92 55292.07 88888.00 2007-10-18 16:55:28.250 291 12499.62 84.92 55292.10 88888.00 2007-10-18 16:55:28.375 291 12499.65 84.90 55292.07 88888.00 2007-10-18 16:55:28.500 291 12499.60 84.92 55292.05 88888.00 2007-10-18 16:55:28.625 291 12499.62 84.97 55292.07 88888.00 2007-10-18 16:55:28.750 291 12499.62 85.00 55292.07 88888.00 2007-10-18 16:55:28.875 291 12499.62 84.95 55292.07 88888.00 2007-10-18 16:55:29.000 291 12499.60 84.97 55292.10 88888.00 2007-10-18 16:55:29.125 291 12499.60 84.97 55292.10 88888.00 2007-10-18 16:55:29.250 291 12499.62 85.00 55292.07 88888.00 2007-10-18 16:55:29.375 291 12499.60 84.97 55292.05 88888.00 2007-10-18 16:55:29.500 291 12499.58 84.92 55292.07 88888.00 2007-10-18 16:55:29.625 291 12499.58 84.88 55292.07 88888.00 2007-10-18 16:55:29.750 291 12499.60 84.88 55292.05 88888.00 2007-10-18 16:55:29.875 291 12499.55 84.92 55292.10 88888.00 2007-10-18 16:55:30.000 291 12499.50 84.92 55292.07 88888.00 2007-10-18 16:55:30.125 291 12499.50 84.97 55292.10 88888.00 2007-10-18 16:55:30.250 291 12499.52 84.97 55292.07 88888.00 2007-10-18 16:55:30.375 291 12499.55 84.95 55292.07 88888.00 2007-10-18 16:55:30.500 291 12499.52 84.92 55292.10 88888.00 2007-10-18 16:55:30.625 291 12499.48 84.88 55292.10 88888.00 2007-10-18 16:55:30.750 291 12499.50 84.90 55292.10 88888.00 2007-10-18 16:55:30.875 291 12499.62 85.00 55292.15 88888.00 2007-10-18 16:55:31.000 291 12499.52 85.00 55292.12 88888.00 2007-10-18 16:55:31.125 291 12499.50 84.95 55292.12 88888.00 2007-10-18 16:55:31.250 291 12499.52 84.92 55292.12 88888.00 2007-10-18 16:55:31.375 291 12499.50 84.95 55292.10 88888.00 2007-10-18 16:55:31.500 291 12499.40 85.00 55292.07 88888.00 2007-10-18 16:55:31.625 291 12499.35 85.00 55292.07 88888.00 2007-10-18 16:55:31.750 291 12499.38 85.00 55292.05 88888.00 2007-10-18 16:55:31.875 291 12499.35 85.05 55292.05 88888.00 2007-10-18 16:55:32.000 291 12499.42 85.12 55292.10 88888.00 2007-10-18 16:55:32.125 291 12499.48 85.12 55292.10 88888.00 2007-10-18 16:55:32.250 291 12499.50 85.03 55292.07 88888.00 2007-10-18 16:55:32.375 291 12499.50 85.03 55292.07 88888.00 2007-10-18 16:55:32.500 291 12499.48 85.05 55292.07 88888.00 2007-10-18 16:55:32.625 291 12499.40 85.08 55292.05 88888.00 2007-10-18 16:55:32.750 291 12499.40 85.08 55292.05 88888.00 2007-10-18 16:55:32.875 291 12499.38 85.05 55292.05 88888.00 2007-10-18 16:55:33.000 291 12499.30 85.10 55292.05 88888.00 2007-10-18 16:55:33.125 291 12499.30 85.05 55292.10 88888.00 2007-10-18 16:55:33.250 291 12499.27 85.03 55292.07 88888.00 2007-10-18 16:55:33.375 291 12499.27 85.10 55292.05 88888.00 2007-10-18 16:55:33.500 291 12499.30 85.12 55292.07 88888.00 2007-10-18 16:55:33.625 291 12499.25 85.15 55292.10 88888.00 2007-10-18 16:55:33.750 291 12499.23 85.10 55292.07 88888.00 2007-10-18 16:55:33.875 291 12499.17 85.08 55292.07 88888.00 2007-10-18 16:55:34.000 291 12499.20 85.12 55292.07 88888.00 2007-10-18 16:55:34.125 291 12499.25 85.15 55292.05 88888.00 2007-10-18 16:55:34.250 291 12499.27 85.15 55292.07 88888.00 2007-10-18 16:55:34.375 291 12499.25 85.10 55292.07 88888.00 2007-10-18 16:55:34.500 291 12499.23 85.12 55292.03 88888.00 2007-10-18 16:55:34.625 291 12499.25 85.10 55292.03 88888.00 2007-10-18 16:55:34.750 291 12499.23 85.12 55292.03 88888.00 2007-10-18 16:55:34.875 291 12499.25 85.20 55292.05 88888.00 2007-10-18 16:55:35.000 291 12499.25 85.20 55292.03 88888.00 2007-10-18 16:55:35.125 291 12499.23 85.20 55292.03 88888.00 2007-10-18 16:55:35.250 291 12499.23 85.20 55292.03 88888.00 2007-10-18 16:55:35.375 291 12499.23 85.17 55292.03 88888.00 2007-10-18 16:55:35.500 291 12499.23 85.15 55292.03 88888.00 2007-10-18 16:55:35.625 291 12499.25 85.17 55292.05 88888.00 2007-10-18 16:55:35.750 291 12499.30 85.22 55292.07 88888.00 2007-10-18 16:55:35.875 291 12499.35 85.30 55292.07 88888.00 2007-10-18 16:55:36.000 291 12499.38 85.33 55292.07 88888.00 2007-10-18 16:55:36.125 291 12499.30 85.25 55292.07 88888.00 2007-10-18 16:55:36.250 291 12499.30 85.22 55292.07 88888.00 2007-10-18 16:55:36.375 291 12499.33 85.25 55292.07 88888.00 2007-10-18 16:55:36.500 291 12499.38 85.25 55292.07 88888.00 2007-10-18 16:55:36.625 291 12499.35 85.25 55292.05 88888.00 2007-10-18 16:55:36.750 291 12499.38 85.28 55292.07 88888.00 2007-10-18 16:55:36.875 291 12499.40 85.28 55292.07 88888.00 2007-10-18 16:55:37.000 291 12499.38 85.28 55292.05 88888.00 2007-10-18 16:55:37.125 291 12499.38 85.28 55292.05 88888.00 2007-10-18 16:55:37.250 291 12499.42 85.35 55292.07 88888.00 2007-10-18 16:55:37.375 291 12499.42 85.40 55292.10 88888.00 2007-10-18 16:55:37.500 291 12499.40 85.35 55292.05 88888.00 2007-10-18 16:55:37.625 291 12499.45 85.35 55292.05 88888.00 2007-10-18 16:55:37.750 291 12499.45 85.38 55292.03 88888.00 2007-10-18 16:55:37.875 291 12499.42 85.33 55292.03 88888.00 2007-10-18 16:55:38.000 291 12499.33 85.33 55292.03 88888.00 2007-10-18 16:55:38.125 291 12499.33 85.35 55292.03 88888.00 2007-10-18 16:55:38.250 291 12499.40 85.42 55292.10 88888.00 2007-10-18 16:55:38.375 291 12499.45 85.50 55292.10 88888.00 2007-10-18 16:55:38.500 291 12499.42 85.50 55292.07 88888.00 2007-10-18 16:55:38.625 291 12499.38 85.45 55292.07 88888.00 2007-10-18 16:55:38.750 291 12499.38 85.38 55292.05 88888.00 2007-10-18 16:55:38.875 291 12499.40 85.42 55292.03 88888.00 2007-10-18 16:55:39.000 291 12499.40 85.42 55292.03 88888.00 2007-10-18 16:55:39.125 291 12499.33 85.42 55292.07 88888.00 2007-10-18 16:55:39.250 291 12499.30 85.40 55292.03 88888.00 2007-10-18 16:55:39.375 291 12499.35 85.40 55292.00 88888.00 2007-10-18 16:55:39.500 291 12499.40 85.47 55292.03 88888.00 2007-10-18 16:55:39.625 291 12499.48 85.53 55292.05 88888.00 2007-10-18 16:55:39.750 291 12499.45 85.55 55292.05 88888.00 2007-10-18 16:55:39.875 291 12499.40 85.53 55292.05 88888.00 2007-10-18 16:55:40.000 291 12499.42 85.50 55292.05 88888.00 2007-10-18 16:55:40.125 291 12499.40 85.55 55292.10 88888.00 2007-10-18 16:55:40.250 291 12499.45 85.50 55292.12 88888.00 2007-10-18 16:55:40.375 291 12499.50 85.53 55292.07 88888.00 2007-10-18 16:55:40.500 291 12499.45 85.53 55292.07 88888.00 2007-10-18 16:55:40.625 291 12499.42 85.55 55292.05 88888.00 2007-10-18 16:55:40.750 291 12499.45 85.55 55292.07 88888.00 2007-10-18 16:55:40.875 291 12499.52 85.58 55292.05 88888.00 2007-10-18 16:55:41.000 291 12499.52 85.62 55292.05 88888.00 2007-10-18 16:55:41.125 291 12499.55 85.62 55292.05 88888.00 2007-10-18 16:55:41.250 291 12499.52 85.62 55292.07 88888.00 2007-10-18 16:55:41.375 291 12499.58 85.58 55292.07 88888.00 2007-10-18 16:55:41.500 291 12499.65 85.60 55292.07 88888.00 2007-10-18 16:55:41.625 291 12499.60 85.62 55292.05 88888.00 2007-10-18 16:55:41.750 291 12499.60 85.62 55292.05 88888.00 2007-10-18 16:55:41.875 291 12499.62 85.62 55292.03 88888.00 2007-10-18 16:55:42.000 291 12499.60 85.62 55291.97 88888.00 2007-10-18 16:55:42.125 291 12499.58 85.62 55291.97 88888.00 2007-10-18 16:55:42.250 291 12499.52 85.60 55291.97 88888.00 2007-10-18 16:55:42.375 291 12499.52 85.60 55292.00 88888.00 2007-10-18 16:55:42.500 291 12499.52 85.60 55291.97 88888.00 2007-10-18 16:55:42.625 291 12499.58 85.67 55292.03 88888.00 2007-10-18 16:55:42.750 291 12499.65 85.75 55292.05 88888.00 2007-10-18 16:55:42.875 291 12499.65 85.70 55292.00 88888.00 2007-10-18 16:55:43.000 291 12499.60 85.67 55291.97 88888.00 2007-10-18 16:55:43.125 291 12499.55 85.67 55292.03 88888.00 2007-10-18 16:55:43.250 291 12499.62 85.70 55292.03 88888.00 2007-10-18 16:55:43.375 291 12499.70 85.75 55292.05 88888.00 2007-10-18 16:55:43.500 291 12499.73 85.75 55292.05 88888.00 2007-10-18 16:55:43.625 291 12499.67 85.75 55292.00 88888.00 2007-10-18 16:55:43.750 291 12499.67 85.83 55292.00 88888.00 2007-10-18 16:55:43.875 291 12499.75 85.90 55292.03 88888.00 2007-10-18 16:55:44.000 291 12499.80 85.85 55292.03 88888.00 2007-10-18 16:55:44.125 291 12499.77 85.83 55292.05 88888.00 2007-10-18 16:55:44.250 291 12499.80 85.80 55292.05 88888.00 2007-10-18 16:55:44.375 291 12499.83 85.83 55292.03 88888.00 2007-10-18 16:55:44.500 291 12499.83 85.95 55292.03 88888.00 2007-10-18 16:55:44.625 291 12499.85 86.00 55292.05 88888.00 2007-10-18 16:55:44.750 291 12499.88 85.97 55292.05 88888.00 2007-10-18 16:55:44.875 291 12499.85 85.90 55292.03 88888.00 2007-10-18 16:55:45.000 291 12499.95 85.92 55292.03 88888.00 2007-10-18 16:55:45.125 291 12499.95 85.92 55292.03 88888.00 2007-10-18 16:55:45.250 291 12499.92 85.97 55292.00 88888.00 2007-10-18 16:55:45.375 291 12499.95 85.95 55291.97 88888.00 2007-10-18 16:55:45.500 291 12499.92 85.95 55291.97 88888.00 2007-10-18 16:55:45.625 291 12499.85 85.97 55292.00 88888.00 2007-10-18 16:55:45.750 291 12499.85 85.97 55292.00 88888.00 2007-10-18 16:55:45.875 291 12499.88 86.03 55291.97 88888.00 2007-10-18 16:55:46.000 291 12499.88 85.95 55291.97 88888.00 2007-10-18 16:55:46.125 291 12499.88 85.95 55292.00 88888.00 2007-10-18 16:55:46.250 291 12499.90 86.00 55292.00 88888.00 2007-10-18 16:55:46.375 291 12499.98 86.10 55292.00 88888.00 2007-10-18 16:55:46.500 291 12499.92 86.10 55292.03 88888.00 2007-10-18 16:55:46.625 291 12499.92 86.08 55292.03 88888.00 2007-10-18 16:55:46.750 291 12499.92 86.05 55292.00 88888.00 2007-10-18 16:55:46.875 291 12499.88 86.05 55291.97 88888.00 2007-10-18 16:55:47.000 291 12499.85 86.03 55292.00 88888.00 2007-10-18 16:55:47.125 291 12499.88 86.08 55292.00 88888.00 2007-10-18 16:55:47.250 291 12499.85 86.03 55292.00 88888.00 2007-10-18 16:55:47.375 291 12499.92 86.05 55291.97 88888.00 2007-10-18 16:55:47.500 291 12499.98 86.12 55292.00 88888.00 2007-10-18 16:55:47.625 291 12500.02 86.20 55292.00 88888.00 2007-10-18 16:55:47.750 291 12500.00 86.10 55292.00 88888.00 2007-10-18 16:55:47.875 291 12499.92 86.05 55291.97 88888.00 2007-10-18 16:55:48.000 291 12499.98 86.10 55291.95 88888.00 2007-10-18 16:55:48.125 291 12500.02 86.15 55292.00 88888.00 2007-10-18 16:55:48.250 291 12500.08 86.20 55291.97 88888.00 2007-10-18 16:55:48.375 291 12500.02 86.20 55291.97 88888.00 2007-10-18 16:55:48.500 291 12500.00 86.17 55291.97 88888.00 2007-10-18 16:55:48.625 291 12500.05 86.17 55291.97 88888.00 2007-10-18 16:55:48.750 291 12500.00 86.15 55291.95 88888.00 2007-10-18 16:55:48.875 291 12500.02 86.20 55291.97 88888.00 2007-10-18 16:55:49.000 291 12500.02 86.17 55291.95 88888.00 2007-10-18 16:55:49.125 291 12499.95 86.20 55291.95 88888.00 2007-10-18 16:55:49.250 291 12499.98 86.22 55291.97 88888.00 2007-10-18 16:55:49.375 291 12500.08 86.22 55292.03 88888.00 2007-10-18 16:55:49.500 291 12500.10 86.28 55292.03 88888.00 2007-10-18 16:55:49.625 291 12500.05 86.25 55292.00 88888.00 2007-10-18 16:55:49.750 291 12500.08 86.30 55291.97 88888.00 2007-10-18 16:55:49.875 291 12500.10 86.25 55291.97 88888.00 2007-10-18 16:55:50.000 291 12500.10 86.22 55291.95 88888.00 2007-10-18 16:55:50.125 291 12500.08 86.20 55291.97 88888.00 2007-10-18 16:55:50.250 291 12500.08 86.20 55291.97 88888.00 2007-10-18 16:55:50.375 291 12500.08 86.20 55292.00 88888.00 2007-10-18 16:55:50.500 291 12500.10 86.25 55292.00 88888.00 2007-10-18 16:55:50.625 291 12500.08 86.17 55291.95 88888.00 2007-10-18 16:55:50.750 291 12500.00 86.17 55291.95 88888.00 2007-10-18 16:55:50.875 291 12499.95 86.20 55291.95 88888.00 2007-10-18 16:55:51.000 291 12500.00 86.20 55292.00 88888.00 2007-10-18 16:55:51.125 291 12500.10 86.28 55292.05 88888.00 2007-10-18 16:55:51.250 291 12500.05 86.25 55292.00 88888.00 2007-10-18 16:55:51.375 291 12500.08 86.25 55292.00 88888.00 2007-10-18 16:55:51.500 291 12500.10 86.20 55292.00 88888.00 2007-10-18 16:55:51.625 291 12500.02 86.17 55291.95 88888.00 2007-10-18 16:55:51.750 291 12499.95 86.15 55291.95 88888.00 2007-10-18 16:55:51.875 291 12499.92 86.17 55291.95 88888.00 2007-10-18 16:55:52.000 291 12499.98 86.20 55291.97 88888.00 2007-10-18 16:55:52.125 291 12500.05 86.22 55292.00 88888.00 2007-10-18 16:55:52.250 291 12500.05 86.25 55292.05 88888.00 2007-10-18 16:55:52.375 291 12500.05 86.22 55292.03 88888.00 2007-10-18 16:55:52.500 291 12500.05 86.15 55292.03 88888.00 2007-10-18 16:55:52.625 291 12500.02 86.17 55292.03 88888.00 2007-10-18 16:55:52.750 291 12500.00 86.20 55292.00 88888.00 2007-10-18 16:55:52.875 291 12500.00 86.20 55292.05 88888.00 2007-10-18 16:55:53.000 291 12499.95 86.20 55292.00 88888.00 2007-10-18 16:55:53.125 291 12499.88 86.15 55292.03 88888.00 2007-10-18 16:55:53.250 291 12499.88 86.15 55292.05 88888.00 2007-10-18 16:55:53.375 291 12499.95 86.15 55292.05 88888.00 2007-10-18 16:55:53.500 291 12499.92 86.15 55292.03 88888.00 2007-10-18 16:55:53.625 291 12499.85 86.12 55292.03 88888.00 2007-10-18 16:55:53.750 291 12499.83 86.10 55292.03 88888.00 2007-10-18 16:55:53.875 291 12499.80 86.05 55292.05 88888.00 2007-10-18 16:55:54.000 291 12499.88 86.10 55292.05 88888.00 2007-10-18 16:55:54.125 291 12499.90 86.15 55292.07 88888.00 2007-10-18 16:55:54.250 291 12499.83 86.15 55292.07 88888.00 2007-10-18 16:55:54.375 291 12499.80 86.12 55292.05 88888.00 2007-10-18 16:55:54.500 291 12499.77 86.08 55292.03 88888.00 2007-10-18 16:55:54.625 291 12499.75 86.08 55292.07 88888.00 2007-10-18 16:55:54.750 291 12499.67 86.05 55292.05 88888.00 2007-10-18 16:55:54.875 291 12499.58 86.03 55292.03 88888.00 2007-10-18 16:55:55.000 291 12499.60 86.03 55292.03 88888.00 2007-10-18 16:55:55.125 291 12499.60 86.05 55292.05 88888.00 2007-10-18 16:55:55.250 291 12499.58 86.05 55292.03 88888.00 2007-10-18 16:55:55.375 291 12499.60 86.05 55292.03 88888.00 2007-10-18 16:55:55.500 291 12499.60 86.10 55292.05 88888.00 2007-10-18 16:55:55.625 291 12499.62 86.08 55292.07 88888.00 2007-10-18 16:55:55.750 291 12499.65 86.08 55292.05 88888.00 2007-10-18 16:55:55.875 291 12499.67 86.05 55292.03 88888.00 2007-10-18 16:55:56.000 291 12499.67 86.08 55292.00 88888.00 2007-10-18 16:55:56.125 291 12499.58 86.03 55292.03 88888.00 2007-10-18 16:55:56.250 291 12499.48 86.00 55292.07 88888.00 2007-10-18 16:55:56.375 291 12499.45 86.00 55292.07 88888.00 2007-10-18 16:55:56.500 291 12499.40 86.00 55292.05 88888.00 2007-10-18 16:55:56.625 291 12499.40 86.03 55292.05 88888.00 2007-10-18 16:55:56.750 291 12499.40 86.00 55292.05 88888.00 2007-10-18 16:55:56.875 291 12499.38 86.00 55292.07 88888.00 2007-10-18 16:55:57.000 291 12499.40 86.03 55292.05 88888.00 2007-10-18 16:55:57.125 291 12499.40 86.00 55292.10 88888.00 2007-10-18 16:55:57.250 291 12499.40 85.97 55292.05 88888.00 2007-10-18 16:55:57.375 291 12499.45 86.03 55292.05 88888.00 2007-10-18 16:55:57.500 291 12499.42 86.08 55292.07 88888.00 2007-10-18 16:55:57.625 291 12499.38 86.10 55292.10 88888.00 2007-10-18 16:55:57.750 291 12499.40 86.10 55292.07 88888.00 2007-10-18 16:55:57.875 291 12499.40 86.05 55292.05 88888.00 2007-10-18 16:55:58.000 291 12499.38 86.03 55292.03 88888.00 2007-10-18 16:55:58.125 291 12499.27 86.08 55292.03 88888.00 2007-10-18 16:55:58.250 291 12499.25 86.05 55292.05 88888.00 2007-10-18 16:55:58.375 291 12499.27 86.05 55292.03 88888.00 2007-10-18 16:55:58.500 291 12499.30 86.08 55292.03 88888.00 2007-10-18 16:55:58.625 291 12499.38 86.17 55292.07 88888.00 2007-10-18 16:55:58.750 291 12499.38 86.22 55292.07 88888.00 2007-10-18 16:55:58.875 291 12499.35 86.22 55292.12 88888.00 2007-10-18 16:55:59.000 291 12499.35 86.20 55292.10 88888.00 2007-10-18 16:55:59.125 291 12499.33 86.22 55292.07 88888.00 2007-10-18 16:55:59.250 291 12499.33 86.20 55292.05 88888.00 2007-10-18 16:55:59.375 291 12499.38 86.22 55292.05 88888.00 2007-10-18 16:55:59.500 291 12499.42 86.25 55292.05 88888.00 2007-10-18 16:55:59.625 291 12499.45 86.22 55292.03 88888.00 2007-10-18 16:55:59.750 291 12499.48 86.22 55292.00 88888.00 2007-10-18 16:55:59.875 291 12499.52 86.30 55292.00 88888.00 2007-10-18 16:56:00.000 291 12499.48 86.33 55292.00 88888.00 2007-10-18 16:56:00.125 291 12499.50 86.33 55292.03 88888.00 2007-10-18 16:56:00.250 291 12499.48 86.35 55292.03 88888.00 2007-10-18 16:56:00.375 291 12499.48 86.35 55292.03 88888.00 2007-10-18 16:56:00.500 291 12499.42 86.30 55291.97 88888.00 2007-10-18 16:56:00.625 291 12499.45 86.30 55291.97 88888.00 2007-10-18 16:56:00.750 291 12499.52 86.40 55292.00 88888.00 2007-10-18 16:56:00.875 291 12499.52 86.40 55292.00 88888.00 2007-10-18 16:56:01.000 291 12499.60 86.42 55291.97 88888.00 2007-10-18 16:56:01.125 291 12499.60 86.47 55291.97 88888.00 2007-10-18 16:56:01.250 291 12499.55 86.47 55292.00 88888.00 2007-10-18 16:56:01.375 291 12499.58 86.50 55292.00 88888.00 2007-10-18 16:56:01.500 291 12499.60 86.53 55292.03 88888.00 2007-10-18 16:56:01.625 291 12499.62 86.47 55292.00 88888.00 2007-10-18 16:56:01.750 291 12499.62 86.47 55291.97 88888.00 2007-10-18 16:56:01.875 291 12499.65 86.53 55291.97 88888.00 2007-10-18 16:56:02.000 291 12499.67 86.53 55291.95 88888.00 2007-10-18 16:56:02.125 291 12499.67 86.58 55291.95 88888.00 2007-10-18 16:56:02.250 291 12499.62 86.58 55291.93 88888.00 2007-10-18 16:56:02.375 291 12499.73 86.58 55291.93 88888.00 2007-10-18 16:56:02.500 291 12499.80 86.65 55291.95 88888.00 2007-10-18 16:56:02.625 291 12499.92 86.72 55291.95 88888.00 2007-10-18 16:56:02.750 291 12499.98 86.72 55291.95 88888.00 2007-10-18 16:56:02.875 291 12500.00 86.72 55291.95 88888.00 2007-10-18 16:56:03.000 291 12499.98 86.72 55291.93 88888.00 2007-10-18 16:56:03.125 291 12499.98 86.75 55291.90 88888.00 2007-10-18 16:56:03.250 291 12500.02 86.70 55291.90 88888.00 2007-10-18 16:56:03.375 291 12500.02 86.65 55291.88 88888.00 2007-10-18 16:56:03.500 291 12500.12 86.80 55291.93 88888.00 2007-10-18 16:56:03.625 291 12500.17 86.80 55291.90 88888.00 2007-10-18 16:56:03.750 291 12500.12 86.72 55291.88 88888.00 2007-10-18 16:56:03.875 291 12500.15 86.72 55291.88 88888.00 2007-10-18 16:56:04.000 291 12500.20 86.75 55291.88 88888.00 2007-10-18 16:56:04.125 291 12500.27 86.80 55291.90 88888.00 2007-10-18 16:56:04.250 291 12500.35 86.80 55291.90 88888.00 2007-10-18 16:56:04.375 291 12500.38 86.80 55291.88 88888.00 2007-10-18 16:56:04.500 291 12500.33 86.83 55291.88 88888.00 2007-10-18 16:56:04.625 291 12500.27 86.83 55291.88 88888.00 2007-10-18 16:56:04.750 291 12500.38 86.78 55291.85 88888.00 2007-10-18 16:56:04.875 291 12500.45 86.80 55291.88 88888.00 2007-10-18 16:56:05.000 291 12500.50 86.83 55291.85 88888.00 2007-10-18 16:56:05.125 291 12500.50 86.83 55291.85 88888.00 2007-10-18 16:56:05.250 291 12500.42 86.85 55291.85 88888.00 2007-10-18 16:56:05.375 291 12500.52 86.90 55291.85 88888.00 2007-10-18 16:56:05.500 291 12500.60 86.88 55291.85 88888.00 2007-10-18 16:56:05.625 291 12500.62 86.83 55291.80 88888.00 2007-10-18 16:56:05.750 291 12500.65 86.88 55291.82 88888.00 2007-10-18 16:56:05.875 291 12500.65 86.90 55291.82 88888.00 2007-10-18 16:56:06.000 291 12500.62 86.90 55291.80 88888.00 2007-10-18 16:56:06.125 291 12500.60 86.90 55291.85 88888.00 2007-10-18 16:56:06.250 291 12500.65 86.90 55291.82 88888.00 2007-10-18 16:56:06.375 291 12500.75 86.90 55291.82 88888.00 2007-10-18 16:56:06.500 291 12500.77 86.90 55291.85 88888.00 2007-10-18 16:56:06.625 291 12500.70 86.90 55291.82 88888.00 2007-10-18 16:56:06.750 291 12500.62 86.90 55291.82 88888.00 2007-10-18 16:56:06.875 291 12500.70 86.97 55291.88 88888.00 2007-10-18 16:56:07.000 291 12500.83 86.97 55291.85 88888.00 2007-10-18 16:56:07.125 291 12500.83 86.95 55291.88 88888.00 2007-10-18 16:56:07.250 291 12500.77 86.92 55291.88 88888.00 2007-10-18 16:56:07.375 291 12500.80 87.03 55291.88 88888.00 2007-10-18 16:56:07.500 291 12500.88 87.03 55291.88 88888.00 2007-10-18 16:56:07.625 291 12500.90 86.95 55291.85 88888.00 2007-10-18 16:56:07.750 291 12500.90 86.95 55291.82 88888.00 2007-10-18 16:56:07.875 291 12500.90 86.88 55291.80 88888.00 2007-10-18 16:56:08.000 291 12500.90 86.90 55291.82 88888.00 2007-10-18 16:56:08.125 291 12500.85 86.92 55291.85 88888.00 2007-10-18 16:56:08.250 291 12500.80 86.97 55291.85 88888.00 2007-10-18 16:56:08.375 291 12500.88 87.03 55291.90 88888.00 2007-10-18 16:56:08.500 291 12500.85 86.97 55291.85 88888.00 2007-10-18 16:56:08.625 291 12500.80 86.90 55291.80 88888.00 2007-10-18 16:56:08.750 291 12500.80 86.92 55291.82 88888.00 2007-10-18 16:56:08.875 291 12500.92 87.00 55291.88 88888.00 2007-10-18 16:56:09.000 291 12500.98 87.03 55291.88 88888.00 2007-10-18 16:56:09.125 291 12500.90 86.95 55291.85 88888.00 2007-10-18 16:56:09.250 291 12500.83 86.95 55291.85 88888.00 2007-10-18 16:56:09.375 291 12500.83 87.00 55291.88 88888.00 2007-10-18 16:56:09.500 291 12500.92 87.03 55291.90 88888.00 2007-10-18 16:56:09.625 291 12500.88 86.97 55291.88 88888.00 2007-10-18 16:56:09.750 291 12500.90 86.97 55291.88 88888.00 2007-10-18 16:56:09.875 291 12500.88 87.03 55291.88 88888.00 2007-10-18 16:56:10.000 291 12500.83 86.95 55291.88 88888.00 2007-10-18 16:56:10.125 291 12500.77 86.95 55291.93 88888.00 2007-10-18 16:56:10.250 291 12500.77 86.97 55291.95 88888.00 2007-10-18 16:56:10.375 291 12500.88 86.97 55291.93 88888.00 2007-10-18 16:56:10.500 291 12500.85 86.92 55291.90 88888.00 2007-10-18 16:56:10.625 291 12500.80 86.92 55291.90 88888.00 2007-10-18 16:56:10.750 291 12500.80 86.97 55291.90 88888.00 2007-10-18 16:56:10.875 291 12500.85 87.03 55291.93 88888.00 2007-10-18 16:56:11.000 291 12500.85 87.03 55291.93 88888.00 2007-10-18 16:56:11.125 291 12500.80 87.05 55291.93 88888.00 2007-10-18 16:56:11.250 291 12500.75 86.97 55291.85 88888.00 2007-10-18 16:56:11.375 291 12500.70 86.92 55291.88 88888.00 2007-10-18 16:56:11.500 291 12500.70 86.92 55291.88 88888.00 2007-10-18 16:56:11.625 291 12500.73 87.00 55291.88 88888.00 2007-10-18 16:56:11.750 291 12500.70 87.00 55291.88 88888.00 2007-10-18 16:56:11.875 291 12500.70 86.95 55291.88 88888.00 2007-10-18 16:56:12.000 291 12500.75 87.05 55291.88 88888.00 2007-10-18 16:56:12.125 291 12500.75 87.05 55291.90 88888.00 2007-10-18 16:56:12.250 291 12500.67 87.03 55291.85 88888.00 2007-10-18 16:56:12.375 291 12500.73 87.03 55291.88 88888.00 2007-10-18 16:56:12.500 291 12500.73 87.00 55291.90 88888.00 2007-10-18 16:56:12.625 291 12500.75 86.97 55291.90 88888.00 2007-10-18 16:56:12.750 291 12500.75 86.97 55291.90 88888.00 2007-10-18 16:56:12.875 291 12500.70 86.97 55291.90 88888.00 2007-10-18 16:56:13.000 291 12500.73 87.03 55291.88 88888.00 2007-10-18 16:56:13.125 291 12500.75 87.03 55291.88 88888.00 2007-10-18 16:56:13.250 291 12500.65 86.97 55291.88 88888.00 2007-10-18 16:56:13.375 291 12500.62 86.97 55291.85 88888.00 2007-10-18 16:56:13.500 291 12500.65 87.03 55291.82 88888.00 2007-10-18 16:56:13.625 291 12500.70 86.97 55291.82 88888.00 2007-10-18 16:56:13.750 291 12500.75 87.00 55291.85 88888.00 2007-10-18 16:56:13.875 291 12500.73 87.03 55291.90 88888.00 2007-10-18 16:56:14.000 291 12500.62 87.00 55291.93 88888.00 2007-10-18 16:56:14.125 291 12500.70 87.00 55291.95 88888.00 2007-10-18 16:56:14.250 291 12500.70 87.03 55291.95 88888.00 2007-10-18 16:56:14.375 291 12500.75 87.03 55291.93 88888.00 2007-10-18 16:56:14.500 291 12500.80 87.00 55291.93 88888.00 2007-10-18 16:56:14.625 291 12500.77 86.92 55291.93 88888.00 2007-10-18 16:56:14.750 291 12500.70 86.95 55291.90 88888.00 2007-10-18 16:56:14.875 291 12500.62 86.92 55291.93 88888.00 2007-10-18 16:56:15.000 291 12500.73 86.95 55291.93 88888.00 2007-10-18 16:56:15.125 291 12500.77 86.95 55291.95 88888.00 2007-10-18 16:56:15.250 291 12500.75 86.92 55291.93 88888.00 2007-10-18 16:56:15.375 291 12500.75 86.95 55291.90 88888.00 2007-10-18 16:56:15.500 291 12500.67 86.90 55291.93 88888.00 2007-10-18 16:56:15.625 291 12500.60 86.90 55291.93 88888.00 2007-10-18 16:56:15.750 291 12500.60 86.90 55291.90 88888.00 2007-10-18 16:56:15.875 291 12500.62 86.88 55291.90 88888.00 2007-10-18 16:56:16.000 291 12500.62 86.78 55291.93 88888.00 2007-10-18 16:56:16.125 291 12500.65 86.83 55291.90 88888.00 2007-10-18 16:56:16.250 291 12500.62 86.78 55291.93 88888.00 2007-10-18 16:56:16.375 291 12500.60 86.80 55291.90 88888.00 2007-10-18 16:56:16.500 291 12500.62 86.83 55291.93 88888.00 2007-10-18 16:56:16.625 291 12500.73 86.80 55291.90 88888.00 2007-10-18 16:56:16.750 291 12500.73 86.80 55291.93 88888.00 2007-10-18 16:56:16.875 291 12500.70 86.83 55291.95 88888.00 2007-10-18 16:56:17.000 291 12500.60 86.75 55291.90 88888.00 2007-10-18 16:56:17.125 291 12500.60 86.75 55291.93 88888.00 2007-10-18 16:56:17.250 291 12500.65 86.78 55291.95 88888.00 2007-10-18 16:56:17.375 291 12500.75 86.75 55291.95 88888.00 2007-10-18 16:56:17.500 291 12500.70 86.72 55291.93 88888.00 2007-10-18 16:56:17.625 291 12500.67 86.72 55291.93 88888.00 2007-10-18 16:56:17.750 291 12500.70 86.70 55291.93 88888.00 2007-10-18 16:56:17.875 291 12500.75 86.62 55291.93 88888.00 2007-10-18 16:56:18.000 291 12500.77 86.62 55291.88 88888.00 2007-10-18 16:56:18.125 291 12500.75 86.67 55291.93 88888.00 2007-10-18 16:56:18.250 291 12500.70 86.65 55291.93 88888.00 2007-10-18 16:56:18.375 291 12500.67 86.67 55291.95 88888.00 2007-10-18 16:56:18.500 291 12500.65 86.70 55291.95 88888.00 2007-10-18 16:56:18.625 291 12500.73 86.70 55291.97 88888.00 2007-10-18 16:56:18.750 291 12500.73 86.62 55291.95 88888.00 2007-10-18 16:56:18.875 291 12500.65 86.55 55291.93 88888.00 2007-10-18 16:56:19.000 291 12500.60 86.53 55291.90 88888.00 2007-10-18 16:56:19.125 291 12500.58 86.53 55291.93 88888.00 2007-10-18 16:56:19.250 291 12500.65 86.55 55291.95 88888.00 2007-10-18 16:56:19.375 291 12500.67 86.53 55291.95 88888.00 2007-10-18 16:56:19.500 291 12500.65 86.53 55291.95 88888.00 2007-10-18 16:56:19.625 291 12500.60 86.50 55291.97 88888.00 2007-10-18 16:56:19.750 291 12500.60 86.50 55291.97 88888.00 2007-10-18 16:56:19.875 291 12500.65 86.53 55291.95 88888.00 2007-10-18 16:56:20.000 291 12500.67 86.53 55291.95 88888.00 2007-10-18 16:56:20.125 291 12500.67 86.50 55291.93 88888.00 2007-10-18 16:56:20.250 291 12500.65 86.50 55291.95 88888.00 2007-10-18 16:56:20.375 291 12500.65 86.50 55291.97 88888.00 2007-10-18 16:56:20.500 291 12500.70 86.50 55292.00 88888.00 2007-10-18 16:56:20.625 291 12500.77 86.47 55292.00 88888.00 2007-10-18 16:56:20.750 291 12500.73 86.42 55291.95 88888.00 2007-10-18 16:56:20.875 291 12500.65 86.35 55291.93 88888.00 2007-10-18 16:56:21.000 291 12500.67 86.38 55291.90 88888.00 2007-10-18 16:56:21.125 291 12500.70 86.38 55291.93 88888.00 2007-10-18 16:56:21.250 291 12500.70 86.45 55291.90 88888.00 2007-10-18 16:56:21.375 291 12500.65 86.45 55291.93 88888.00 2007-10-18 16:56:21.500 291 12500.70 86.40 55291.93 88888.00 2007-10-18 16:56:21.625 291 12500.65 86.35 55291.90 88888.00 2007-10-18 16:56:21.750 291 12500.62 86.40 55291.93 88888.00 2007-10-18 16:56:21.875 291 12500.60 86.38 55291.90 88888.00 2007-10-18 16:56:22.000 291 12500.70 86.40 55291.93 88888.00 2007-10-18 16:56:22.125 291 12500.65 86.42 55291.95 88888.00 2007-10-18 16:56:22.250 291 12500.55 86.38 55291.97 88888.00 2007-10-18 16:56:22.375 291 12500.52 86.38 55291.95 88888.00 2007-10-18 16:56:22.500 291 12500.52 86.38 55292.00 88888.00 2007-10-18 16:56:22.625 291 12500.60 86.42 55292.00 88888.00 2007-10-18 16:56:22.750 291 12500.55 86.38 55291.95 88888.00 2007-10-18 16:56:22.875 291 12500.55 86.33 55291.95 88888.00 2007-10-18 16:56:23.000 291 12500.58 86.40 55291.97 88888.00 2007-10-18 16:56:23.125 291 12500.62 86.45 55292.00 88888.00 2007-10-18 16:56:23.250 291 12500.60 86.40 55291.97 88888.00 2007-10-18 16:56:23.375 291 12500.62 86.42 55291.95 88888.00 2007-10-18 16:56:23.500 291 12500.67 86.42 55291.95 88888.00 2007-10-18 16:56:23.625 291 12500.60 86.42 55291.95 88888.00 2007-10-18 16:56:23.750 291 12500.58 86.47 55291.97 88888.00 2007-10-18 16:56:23.875 291 12500.58 86.45 55291.97 88888.00 2007-10-18 16:56:24.000 291 12500.58 86.47 55292.00 88888.00 2007-10-18 16:56:24.125 291 12500.52 86.42 55291.97 88888.00 2007-10-18 16:56:24.250 291 12500.58 86.42 55291.97 88888.00 2007-10-18 16:56:24.375 291 12500.60 86.40 55291.97 88888.00 2007-10-18 16:56:24.500 291 12500.60 86.42 55291.95 88888.00 2007-10-18 16:56:24.625 291 12500.67 86.45 55291.97 88888.00 2007-10-18 16:56:24.750 291 12500.75 86.50 55292.03 88888.00 2007-10-18 16:56:24.875 291 12500.75 86.50 55292.00 88888.00 2007-10-18 16:56:25.000 291 12500.70 86.45 55292.03 88888.00 2007-10-18 16:56:25.125 291 12500.65 86.45 55292.03 88888.00 2007-10-18 16:56:25.250 291 12500.67 86.53 55292.05 88888.00 2007-10-18 16:56:25.375 291 12500.75 86.53 55292.03 88888.00 2007-10-18 16:56:25.500 291 12500.75 86.50 55292.00 88888.00 2007-10-18 16:56:25.625 291 12500.75 86.47 55291.97 88888.00 2007-10-18 16:56:25.750 291 12500.85 86.53 55292.00 88888.00 2007-10-18 16:56:25.875 291 12500.90 86.55 55292.00 88888.00 2007-10-18 16:56:26.000 291 12500.90 86.50 55292.00 88888.00 2007-10-18 16:56:26.125 291 12500.90 86.53 55291.97 88888.00 2007-10-18 16:56:26.250 291 12500.85 86.58 55291.97 88888.00 2007-10-18 16:56:26.375 291 12500.83 86.58 55291.97 88888.00 2007-10-18 16:56:26.500 291 12500.83 86.60 55291.97 88888.00 2007-10-18 16:56:26.625 291 12500.83 86.60 55291.95 88888.00 2007-10-18 16:56:26.750 291 12500.77 86.55 55291.97 88888.00 2007-10-18 16:56:26.875 291 12500.75 86.55 55291.97 88888.00 2007-10-18 16:56:27.000 291 12500.75 86.53 55291.97 88888.00 2007-10-18 16:56:27.125 291 12500.80 86.58 55292.00 88888.00 2007-10-18 16:56:27.250 291 12500.80 86.62 55291.95 88888.00 2007-10-18 16:56:27.375 291 12500.83 86.62 55291.95 88888.00 2007-10-18 16:56:27.500 291 12500.92 86.65 55291.97 88888.00 2007-10-18 16:56:27.625 291 12500.98 86.65 55292.00 88888.00 2007-10-18 16:56:27.750 291 12500.92 86.62 55291.97 88888.00 2007-10-18 16:56:27.875 291 12500.92 86.60 55291.97 88888.00 2007-10-18 16:56:28.000 291 12500.92 86.60 55291.95 88888.00 2007-10-18 16:56:28.125 291 12501.00 86.67 55291.97 88888.00 2007-10-18 16:56:28.250 291 12501.00 86.70 55291.95 88888.00 2007-10-18 16:56:28.375 291 12500.98 86.67 55291.93 88888.00 2007-10-18 16:56:28.500 291 12501.00 86.72 55291.95 88888.00 2007-10-18 16:56:28.625 291 12501.08 86.78 55291.97 88888.00 2007-10-18 16:56:28.750 291 12501.12 86.78 55291.97 88888.00 2007-10-18 16:56:28.875 291 12501.08 86.70 55291.95 88888.00 2007-10-18 16:56:29.000 291 12500.98 86.67 55291.95 88888.00 2007-10-18 16:56:29.125 291 12501.05 86.72 55292.00 88888.00 2007-10-18 16:56:29.250 291 12501.10 86.78 55292.03 88888.00 2007-10-18 16:56:29.375 291 12501.12 86.78 55292.00 88888.00 2007-10-18 16:56:29.500 291 12501.15 86.75 55292.03 88888.00 2007-10-18 16:56:29.625 291 12501.15 86.78 55292.00 88888.00 2007-10-18 16:56:29.750 291 12501.10 86.78 55291.97 88888.00 2007-10-18 16:56:29.875 291 12501.10 86.80 55291.97 88888.00 2007-10-18 16:56:30.000 291 12501.12 86.72 55291.95 88888.00 2007-10-18 16:56:30.125 291 12501.17 86.75 55292.03 88888.00 2007-10-18 16:56:30.250 291 12501.17 86.78 55292.03 88888.00 2007-10-18 16:56:30.375 291 12501.15 86.78 55292.00 88888.00 2007-10-18 16:56:30.500 291 12501.15 86.80 55292.03 88888.00 2007-10-18 16:56:30.625 291 12501.17 86.85 55292.03 88888.00 2007-10-18 16:56:30.750 291 12501.17 86.72 55292.00 88888.00 2007-10-18 16:56:30.875 291 12501.15 86.70 55292.00 88888.00 2007-10-18 16:56:31.000 291 12501.17 86.75 55292.03 88888.00 2007-10-18 16:56:31.125 291 12501.17 86.75 55292.03 88888.00 2007-10-18 16:56:31.250 291 12501.15 86.75 55292.00 88888.00 2007-10-18 16:56:31.375 291 12501.15 86.78 55292.05 88888.00 2007-10-18 16:56:31.500 291 12501.12 86.78 55292.03 88888.00 2007-10-18 16:56:31.625 291 12501.10 86.75 55292.00 88888.00 2007-10-18 16:56:31.750 291 12501.15 86.72 55292.03 88888.00 2007-10-18 16:56:31.875 291 12501.15 86.70 55292.00 88888.00 2007-10-18 16:56:32.000 291 12501.15 86.62 55292.00 88888.00 2007-10-18 16:56:32.125 291 12501.17 86.62 55292.03 88888.00 2007-10-18 16:56:32.250 291 12501.12 86.65 55292.03 88888.00 2007-10-18 16:56:32.375 291 12501.12 86.62 55292.00 88888.00 2007-10-18 16:56:32.500 291 12501.10 86.60 55292.00 88888.00 2007-10-18 16:56:32.625 291 12501.10 86.58 55291.97 88888.00 2007-10-18 16:56:32.750 291 12501.15 86.62 55292.00 88888.00 2007-10-18 16:56:32.875 291 12501.23 86.67 55292.00 88888.00 2007-10-18 16:56:33.000 291 12501.27 86.60 55291.97 88888.00 2007-10-18 16:56:33.125 291 12501.25 86.58 55292.00 88888.00 2007-10-18 16:56:33.250 291 12501.15 86.55 55292.00 88888.00 2007-10-18 16:56:33.375 291 12501.12 86.58 55292.00 88888.00 2007-10-18 16:56:33.500 291 12501.08 86.65 55292.05 88888.00 2007-10-18 16:56:33.625 291 12501.08 86.62 55292.05 88888.00 2007-10-18 16:56:33.750 291 12501.10 86.60 55292.03 88888.00 2007-10-18 16:56:33.875 291 12501.05 86.55 55292.00 88888.00 2007-10-18 16:56:34.000 291 12501.02 86.53 55292.03 88888.00 2007-10-18 16:56:34.125 291 12501.02 86.53 55292.05 88888.00 2007-10-18 16:56:34.250 291 12500.98 86.50 55292.03 88888.00 2007-10-18 16:56:34.375 291 12501.00 86.50 55292.05 88888.00 2007-10-18 16:56:34.500 291 12501.05 86.55 55292.07 88888.00 2007-10-18 16:56:34.625 291 12501.08 86.58 55292.10 88888.00 2007-10-18 16:56:34.750 291 12501.02 86.50 55292.07 88888.00 2007-10-18 16:56:34.875 291 12500.95 86.47 55292.05 88888.00 2007-10-18 16:56:35.000 291 12500.98 86.50 55292.05 88888.00 2007-10-18 16:56:35.125 291 12500.98 86.42 55292.05 88888.00 2007-10-18 16:56:35.250 291 12500.98 86.45 55292.03 88888.00 2007-10-18 16:56:35.375 291 12500.95 86.45 55292.03 88888.00 2007-10-18 16:56:35.500 291 12500.95 86.47 55292.07 88888.00 2007-10-18 16:56:35.625 291 12500.98 86.47 55292.07 88888.00 2007-10-18 16:56:35.750 291 12500.92 86.45 55292.07 88888.00 2007-10-18 16:56:35.875 291 12500.90 86.40 55292.03 88888.00 2007-10-18 16:56:36.000 291 12500.90 86.40 55292.05 88888.00 2007-10-18 16:56:36.125 291 12500.90 86.40 55292.07 88888.00 2007-10-18 16:56:36.250 291 12500.85 86.40 55292.10 88888.00 2007-10-18 16:56:36.375 291 12500.88 86.45 55292.12 88888.00 2007-10-18 16:56:36.500 291 12500.90 86.47 55292.12 88888.00 2007-10-18 16:56:36.625 291 12500.90 86.47 55292.12 88888.00 2007-10-18 16:56:36.750 291 12500.90 86.50 55292.12 88888.00 2007-10-18 16:56:36.875 291 12500.88 86.40 55292.07 88888.00 2007-10-18 16:56:37.000 291 12500.80 86.25 55292.03 88888.00 2007-10-18 16:56:37.125 291 12500.73 86.28 55292.05 88888.00 2007-10-18 16:56:37.250 291 12500.73 86.30 55292.05 88888.00 2007-10-18 16:56:37.375 291 12500.77 86.33 55292.07 88888.00 2007-10-18 16:56:37.500 291 12500.88 86.33 55292.07 88888.00 2007-10-18 16:56:37.625 291 12500.88 86.30 55292.10 88888.00 2007-10-18 16:56:37.750 291 12500.88 86.28 55292.05 88888.00 2007-10-18 16:56:37.875 291 12500.98 86.33 55292.05 88888.00 2007-10-18 16:56:38.000 291 12500.98 86.35 55292.07 88888.00 2007-10-18 16:56:38.125 291 12500.92 86.33 55292.07 88888.00 2007-10-18 16:56:38.250 291 12500.92 86.30 55292.07 88888.00 2007-10-18 16:56:38.375 291 12500.98 86.35 55292.12 88888.00 2007-10-18 16:56:38.500 291 12500.98 86.33 55292.10 88888.00 2007-10-18 16:56:38.625 291 12500.88 86.25 55292.05 88888.00 2007-10-18 16:56:38.750 291 12500.80 86.17 55292.05 88888.00 2007-10-18 16:56:38.875 291 12500.80 86.20 55292.05 88888.00 2007-10-18 16:56:39.000 291 12500.85 86.20 55292.05 88888.00 2007-10-18 16:56:39.125 291 12500.92 86.22 55292.07 88888.00 2007-10-18 16:56:39.250 291 12500.98 86.22 55292.05 88888.00 2007-10-18 16:56:39.375 291 12500.95 86.15 55292.03 88888.00 2007-10-18 16:56:39.500 291 12500.90 86.15 55292.05 88888.00 2007-10-18 16:56:39.625 291 12500.90 86.17 55292.05 88888.00 2007-10-18 16:56:39.750 291 12500.98 86.20 55292.05 88888.00 2007-10-18 16:56:39.875 291 12501.02 86.17 55292.03 88888.00 2007-10-18 16:56:40.000 291 12501.05 86.20 55292.05 88888.00 2007-10-18 16:56:40.125 291 12500.92 86.22 55292.07 88888.00 2007-10-18 16:56:40.250 291 12500.85 86.20 55292.07 88888.00 2007-10-18 16:56:40.375 291 12500.85 86.12 55292.05 88888.00 2007-10-18 16:56:40.500 291 12500.95 86.22 55292.07 88888.00 2007-10-18 16:56:40.625 291 12501.00 86.22 55292.07 88888.00 2007-10-18 16:56:40.750 291 12500.98 86.22 55292.07 88888.00 2007-10-18 16:56:40.875 291 12501.00 86.17 55292.07 88888.00 2007-10-18 16:56:41.000 291 12501.05 86.17 55292.05 88888.00 2007-10-18 16:56:41.125 291 12500.95 86.12 55292.05 88888.00 2007-10-18 16:56:41.250 291 12500.90 86.17 55292.10 88888.00 2007-10-18 16:56:41.375 291 12500.95 86.17 55292.05 88888.00 2007-10-18 16:56:41.500 291 12500.95 86.12 55292.05 88888.00 2007-10-18 16:56:41.625 291 12500.88 86.20 55292.05 88888.00 2007-10-18 16:56:41.750 291 12500.88 86.20 55292.07 88888.00 2007-10-18 16:56:41.875 291 12500.88 86.15 55292.07 88888.00 2007-10-18 16:56:42.000 291 12500.88 86.10 55292.03 88888.00 2007-10-18 16:56:42.125 291 12500.90 86.10 55292.03 88888.00 2007-10-18 16:56:42.250 291 12500.88 86.08 55292.05 88888.00 2007-10-18 16:56:42.375 291 12500.92 86.15 55292.05 88888.00 2007-10-18 16:56:42.500 291 12500.98 86.15 55292.05 88888.00 2007-10-18 16:56:42.625 291 12501.00 86.10 55292.05 88888.00 2007-10-18 16:56:42.750 291 12500.95 86.10 55292.05 88888.00 2007-10-18 16:56:42.875 291 12500.90 86.12 55292.05 88888.00 2007-10-18 16:56:43.000 291 12500.92 86.10 55292.05 88888.00 2007-10-18 16:56:43.125 291 12500.90 86.10 55292.05 88888.00 2007-10-18 16:56:43.250 291 12500.88 86.12 55292.05 88888.00 2007-10-18 16:56:43.375 291 12500.92 86.17 55292.07 88888.00 2007-10-18 16:56:43.500 291 12500.95 86.20 55292.07 88888.00 2007-10-18 16:56:43.625 291 12501.00 86.22 55292.12 88888.00 2007-10-18 16:56:43.750 291 12500.92 86.15 55292.10 88888.00 2007-10-18 16:56:43.875 291 12500.85 86.10 55292.07 88888.00 2007-10-18 16:56:44.000 291 12500.83 86.10 55292.05 88888.00 2007-10-18 16:56:44.125 291 12500.83 86.12 55292.10 88888.00 2007-10-18 16:56:44.250 291 12500.88 86.05 55292.07 88888.00 2007-10-18 16:56:44.375 291 12500.92 86.08 55292.07 88888.00 2007-10-18 16:56:44.500 291 12500.95 86.12 55292.10 88888.00 2007-10-18 16:56:44.625 291 12501.02 86.20 55292.10 88888.00 2007-10-18 16:56:44.750 291 12501.00 86.17 55292.07 88888.00 2007-10-18 16:56:44.875 291 12500.92 86.20 55292.10 88888.00 2007-10-18 16:56:45.000 291 12500.85 86.15 55292.07 88888.00 2007-10-18 16:56:45.125 291 12500.85 86.12 55292.07 88888.00 2007-10-18 16:56:45.250 291 12500.88 86.08 55292.05 88888.00 2007-10-18 16:56:45.375 291 12500.88 86.10 55292.00 88888.00 2007-10-18 16:56:45.500 291 12500.88 86.10 55292.05 88888.00 2007-10-18 16:56:45.625 291 12500.95 86.17 55292.05 88888.00 2007-10-18 16:56:45.750 291 12501.02 86.25 55292.10 88888.00 2007-10-18 16:56:45.875 291 12501.15 86.33 55292.12 88888.00 2007-10-18 16:56:46.000 291 12501.17 86.30 55292.12 88888.00 2007-10-18 16:56:46.125 291 12501.17 86.25 55292.12 88888.00 2007-10-18 16:56:46.250 291 12501.10 86.15 55292.10 88888.00 2007-10-18 16:56:46.375 291 12501.10 86.15 55292.07 88888.00 2007-10-18 16:56:46.500 291 12501.08 86.17 55292.07 88888.00 2007-10-18 16:56:46.625 291 12501.08 86.20 55292.07 88888.00 2007-10-18 16:56:46.750 291 12501.08 86.22 55292.10 88888.00 2007-10-18 16:56:46.875 291 12501.08 86.25 55292.10 88888.00 2007-10-18 16:56:47.000 291 12501.12 86.28 55292.07 88888.00 2007-10-18 16:56:47.125 291 12501.12 86.25 55292.07 88888.00 2007-10-18 16:56:47.250 291 12501.05 86.22 55292.07 88888.00 2007-10-18 16:56:47.375 291 12501.10 86.20 55292.03 88888.00 2007-10-18 16:56:47.500 291 12501.10 86.22 55292.03 88888.00 2007-10-18 16:56:47.625 291 12501.17 86.30 55292.10 88888.00 2007-10-18 16:56:47.750 291 12501.25 86.33 55292.10 88888.00 2007-10-18 16:56:47.875 291 12501.30 86.35 55292.10 88888.00 2007-10-18 16:56:48.000 291 12501.30 86.38 55292.10 88888.00 2007-10-18 16:56:48.125 291 12501.17 86.35 55292.10 88888.00 2007-10-18 16:56:48.250 291 12501.10 86.35 55292.15 88888.00 2007-10-18 16:56:48.375 291 12501.20 86.40 55292.10 88888.00 2007-10-18 16:56:48.500 291 12501.23 86.38 55292.10 88888.00 2007-10-18 16:56:48.625 291 12501.17 86.33 55292.07 88888.00 2007-10-18 16:56:48.750 291 12501.17 86.33 55292.07 88888.00 2007-10-18 16:56:48.875 291 12501.17 86.40 55292.10 88888.00 2007-10-18 16:56:49.000 291 12501.17 86.38 55292.12 88888.00 2007-10-18 16:56:49.125 291 12501.27 86.38 55292.12 88888.00 2007-10-18 16:56:49.250 291 12501.27 86.33 55292.12 88888.00 2007-10-18 16:56:49.375 291 12501.25 86.33 55292.10 88888.00 2007-10-18 16:56:49.500 291 12501.25 86.35 55292.10 88888.00 2007-10-18 16:56:49.625 291 12501.27 86.35 55292.10 88888.00 2007-10-18 16:56:49.750 291 12501.23 86.35 55292.10 88888.00 2007-10-18 16:56:49.875 291 12501.27 86.38 55292.07 88888.00 2007-10-18 16:56:50.000 291 12501.38 86.38 55292.07 88888.00 2007-10-18 16:56:50.125 291 12501.40 86.38 55292.10 88888.00 2007-10-18 16:56:50.250 291 12501.38 86.35 55292.07 88888.00 2007-10-18 16:56:50.375 291 12501.42 86.38 55292.07 88888.00 2007-10-18 16:56:50.500 291 12501.45 86.42 55292.10 88888.00 2007-10-18 16:56:50.625 291 12501.40 86.40 55292.10 88888.00 2007-10-18 16:56:50.750 291 12501.35 86.45 55292.10 88888.00 2007-10-18 16:56:50.875 291 12501.38 86.45 55292.10 88888.00 2007-10-18 16:56:51.000 291 12501.35 86.42 55292.07 88888.00 2007-10-18 16:56:51.125 291 12501.38 86.45 55292.10 88888.00 2007-10-18 16:56:51.250 291 12501.35 86.47 55292.10 88888.00 2007-10-18 16:56:51.375 291 12501.35 86.45 55292.07 88888.00 2007-10-18 16:56:51.500 291 12501.35 86.42 55292.07 88888.00 2007-10-18 16:56:51.625 291 12501.40 86.42 55292.10 88888.00 2007-10-18 16:56:51.750 291 12501.42 86.45 55292.10 88888.00 2007-10-18 16:56:51.875 291 12501.45 86.50 55292.12 88888.00 2007-10-18 16:56:52.000 291 12501.42 86.50 55292.10 88888.00 2007-10-18 16:56:52.125 291 12501.40 86.47 55292.10 88888.00 2007-10-18 16:56:52.250 291 12501.40 86.53 55292.12 88888.00 2007-10-18 16:56:52.375 291 12501.40 86.47 55292.12 88888.00 2007-10-18 16:56:52.500 291 12501.33 86.40 55292.12 88888.00 2007-10-18 16:56:52.625 291 12501.33 86.45 55292.15 88888.00 2007-10-18 16:56:52.750 291 12501.38 86.45 55292.15 88888.00 2007-10-18 16:56:52.875 291 12501.35 86.45 55292.15 88888.00 2007-10-18 16:56:53.000 291 12501.30 86.45 55292.15 88888.00 2007-10-18 16:56:53.125 291 12501.33 86.45 55292.20 88888.00 2007-10-18 16:56:53.250 291 12501.35 86.45 55292.22 88888.00 2007-10-18 16:56:53.375 291 12501.42 86.45 55292.22 88888.00 2007-10-18 16:56:53.500 291 12501.40 86.42 55292.20 88888.00 2007-10-18 16:56:53.625 291 12501.33 86.40 55292.20 88888.00 2007-10-18 16:56:53.750 291 12501.33 86.42 55292.15 88888.00 2007-10-18 16:56:53.875 291 12501.35 86.42 55292.18 88888.00 2007-10-18 16:56:54.000 291 12501.33 86.40 55292.20 88888.00 2007-10-18 16:56:54.125 291 12501.30 86.38 55292.20 88888.00 2007-10-18 16:56:54.250 291 12501.30 86.38 55292.20 88888.00 2007-10-18 16:56:54.375 291 12501.38 86.45 55292.22 88888.00 2007-10-18 16:56:54.500 291 12501.45 86.50 55292.25 88888.00 2007-10-18 16:56:54.625 291 12501.50 86.47 55292.18 88888.00 2007-10-18 16:56:54.750 291 12501.50 86.42 55292.20 88888.00 2007-10-18 16:56:54.875 291 12501.45 86.40 55292.18 88888.00 2007-10-18 16:56:55.000 291 12501.33 86.40 55292.15 88888.00 2007-10-18 16:56:55.125 291 12501.30 86.38 55292.18 88888.00 2007-10-18 16:56:55.250 291 12501.33 86.40 55292.20 88888.00 2007-10-18 16:56:55.375 291 12501.33 86.35 55292.18 88888.00 2007-10-18 16:56:55.500 291 12501.27 86.33 55292.15 88888.00 2007-10-18 16:56:55.625 291 12501.30 86.38 55292.18 88888.00 2007-10-18 16:56:55.750 291 12501.30 86.42 55292.20 88888.00 2007-10-18 16:56:55.875 291 12501.27 86.38 55292.20 88888.00 2007-10-18 16:56:56.000 291 12501.25 86.33 55292.18 88888.00 2007-10-18 16:56:56.125 291 12501.25 86.30 55292.18 88888.00 2007-10-18 16:56:56.250 291 12501.27 86.30 55292.18 88888.00 2007-10-18 16:56:56.375 291 12501.33 86.35 55292.18 88888.00 2007-10-18 16:56:56.500 291 12501.33 86.35 55292.18 88888.00 2007-10-18 16:56:56.625 291 12501.40 86.33 55292.20 88888.00 2007-10-18 16:56:56.750 291 12501.38 86.28 55292.22 88888.00 2007-10-18 16:56:56.875 291 12501.33 86.25 55292.22 88888.00 2007-10-18 16:56:57.000 291 12501.23 86.15 55292.18 88888.00 2007-10-18 16:56:57.125 291 12501.23 86.10 55292.15 88888.00 2007-10-18 16:56:57.250 291 12501.20 86.20 55292.20 88888.00 2007-10-18 16:56:57.375 291 12501.27 86.20 55292.20 88888.00 2007-10-18 16:56:57.500 291 12501.27 86.15 55292.20 88888.00 2007-10-18 16:56:57.625 291 12501.30 86.15 55292.25 88888.00 2007-10-18 16:56:57.750 291 12501.30 86.17 55292.25 88888.00 2007-10-18 16:56:57.875 291 12501.25 86.17 55292.25 88888.00 2007-10-18 16:56:58.000 291 12501.25 86.15 55292.25 88888.00 2007-10-18 16:56:58.125 291 12501.33 86.17 55292.30 88888.00 2007-10-18 16:56:58.250 291 12501.30 86.17 55292.28 88888.00 2007-10-18 16:56:58.375 291 12501.25 86.12 55292.28 88888.00 2007-10-18 16:56:58.500 291 12501.27 86.10 55292.25 88888.00 2007-10-18 16:56:58.625 291 12501.33 86.10 55292.28 88888.00 2007-10-18 16:56:58.750 291 12501.40 86.12 55292.30 88888.00 2007-10-18 16:56:58.875 291 12501.33 86.08 55292.28 88888.00 2007-10-18 16:56:59.000 291 12501.27 86.03 55292.28 88888.00 2007-10-18 16:56:59.125 291 12501.30 86.08 55292.30 88888.00 2007-10-18 16:56:59.250 291 12501.33 86.10 55292.32 88888.00 2007-10-18 16:56:59.375 291 12501.38 86.10 55292.35 88888.00 2007-10-18 16:56:59.500 291 12501.38 86.10 55292.30 88888.00 2007-10-18 16:56:59.625 291 12501.30 86.08 55292.30 88888.00 2007-10-18 16:56:59.750 291 12501.30 86.05 55292.25 88888.00 2007-10-18 16:56:59.875 291 12501.30 86.03 55292.25 88888.00 2007-10-18 16:57:00.000 291 12501.33 86.08 55292.28 88888.00 2007-10-18 16:57:00.125 291 12501.33 86.05 55292.28 88888.00 2007-10-18 16:57:00.250 291 12501.35 86.00 55292.22 88888.00 2007-10-18 16:57:00.375 291 12501.35 86.00 55292.25 88888.00 2007-10-18 16:57:00.500 291 12501.38 86.03 55292.30 88888.00 2007-10-18 16:57:00.625 291 12501.35 86.03 55292.30 88888.00 2007-10-18 16:57:00.750 291 12501.33 86.00 55292.28 88888.00 2007-10-18 16:57:00.875 291 12501.33 85.92 55292.28 88888.00 2007-10-18 16:57:01.000 291 12501.35 85.90 55292.25 88888.00 2007-10-18 16:57:01.125 291 12501.42 85.88 55292.28 88888.00 2007-10-18 16:57:01.250 291 12501.35 85.85 55292.28 88888.00 2007-10-18 16:57:01.375 291 12501.30 85.85 55292.28 88888.00 2007-10-18 16:57:01.500 291 12501.25 85.83 55292.25 88888.00 2007-10-18 16:57:01.625 291 12501.17 85.83 55292.25 88888.00 2007-10-18 16:57:01.750 291 12501.20 85.85 55292.30 88888.00 2007-10-18 16:57:01.875 291 12501.30 85.88 55292.35 88888.00 2007-10-18 16:57:02.000 291 12501.33 85.83 55292.30 88888.00 2007-10-18 16:57:02.125 291 12501.27 85.83 55292.30 88888.00 2007-10-18 16:57:02.250 291 12501.25 85.80 55292.28 88888.00 2007-10-18 16:57:02.375 291 12501.27 85.80 55292.28 88888.00 2007-10-18 16:57:02.500 291 12501.30 85.78 55292.30 88888.00 2007-10-18 16:57:02.625 291 12501.38 85.80 55292.28 88888.00 2007-10-18 16:57:02.750 291 12501.45 85.85 55292.28 88888.00 2007-10-18 16:57:02.875 291 12501.48 85.85 55292.32 88888.00 2007-10-18 16:57:03.000 291 12501.50 85.85 55292.32 88888.00 2007-10-18 16:57:03.125 291 12501.52 85.83 55292.35 88888.00 2007-10-18 16:57:03.250 291 12501.48 85.78 55292.30 88888.00 2007-10-18 16:57:03.375 291 12501.42 85.72 55292.30 88888.00 2007-10-18 16:57:03.500 291 12501.50 85.80 55292.30 88888.00 2007-10-18 16:57:03.625 291 12501.52 85.80 55292.35 88888.00 2007-10-18 16:57:03.750 291 12501.48 85.83 55292.35 88888.00 2007-10-18 16:57:03.875 291 12501.42 85.75 55292.32 88888.00 2007-10-18 16:57:04.000 291 12501.40 85.70 55292.28 88888.00 2007-10-18 16:57:04.125 291 12501.45 85.75 55292.35 88888.00 2007-10-18 16:57:04.250 291 12501.45 85.83 55292.38 88888.00 2007-10-18 16:57:04.375 291 12501.35 85.75 55292.35 88888.00 2007-10-18 16:57:04.500 291 12501.33 85.70 55292.32 88888.00 2007-10-18 16:57:04.625 291 12501.30 85.72 55292.35 88888.00 2007-10-18 16:57:04.750 291 12501.33 85.72 55292.35 88888.00 2007-10-18 16:57:04.875 291 12501.40 85.70 55292.35 88888.00 2007-10-18 16:57:05.000 291 12501.40 85.78 55292.35 88888.00 2007-10-18 16:57:05.125 291 12501.33 85.70 55292.32 88888.00 2007-10-18 16:57:05.250 291 12501.27 85.65 55292.32 88888.00 2007-10-18 16:57:05.375 291 12501.25 85.62 55292.30 88888.00 2007-10-18 16:57:05.500 291 12501.20 85.67 55292.38 88888.00 2007-10-18 16:57:05.625 291 12501.25 85.78 55292.40 88888.00 2007-10-18 16:57:05.750 291 12501.20 85.72 55292.35 88888.00 2007-10-18 16:57:05.875 291 12501.23 85.67 55292.35 88888.00 2007-10-18 16:57:06.000 291 12501.25 85.70 55292.38 88888.00 2007-10-18 16:57:06.125 291 12501.30 85.78 55292.40 88888.00 2007-10-18 16:57:06.250 291 12501.30 85.80 55292.43 88888.00 2007-10-18 16:57:06.375 291 12501.30 85.92 55292.43 88888.00 2007-10-18 16:57:06.500 291 12501.30 85.80 55292.38 88888.00 2007-10-18 16:57:06.625 291 12501.25 85.72 55292.35 88888.00 2007-10-18 16:57:06.750 291 12501.27 85.75 55292.38 88888.00 2007-10-18 16:57:06.875 291 12501.30 85.75 55292.38 88888.00 2007-10-18 16:57:07.000 291 12501.33 85.78 55292.38 88888.00 2007-10-18 16:57:07.125 291 12501.35 85.85 55292.40 88888.00 2007-10-18 16:57:07.250 291 12501.33 85.80 55292.43 88888.00 2007-10-18 16:57:07.375 291 12501.30 85.80 55292.38 88888.00 2007-10-18 16:57:07.500 291 12501.27 85.80 55292.35 88888.00 2007-10-18 16:57:07.625 291 12501.27 85.83 55292.38 88888.00 2007-10-18 16:57:07.750 291 12501.25 85.83 55292.40 88888.00 2007-10-18 16:57:07.875 291 12501.30 85.85 55292.43 88888.00 2007-10-18 16:57:08.000 291 12501.42 85.90 55292.43 88888.00 2007-10-18 16:57:08.125 291 12501.45 85.88 55292.40 88888.00 2007-10-18 16:57:08.250 291 12501.33 85.80 55292.35 88888.00 2007-10-18 16:57:08.375 291 12501.25 85.83 55292.32 88888.00 2007-10-18 16:57:08.500 291 12501.23 85.83 55292.32 88888.00 2007-10-18 16:57:08.625 291 12501.27 85.83 55292.35 88888.00 2007-10-18 16:57:08.750 291 12501.35 85.90 55292.40 88888.00 2007-10-18 16:57:08.875 291 12501.40 85.97 55292.38 88888.00 2007-10-18 16:57:09.000 291 12501.38 86.03 55292.45 88888.00 2007-10-18 16:57:09.125 291 12501.35 86.05 55292.45 88888.00 2007-10-18 16:57:09.250 291 12501.38 85.92 55292.40 88888.00 2007-10-18 16:57:09.375 291 12501.40 85.95 55292.40 88888.00 2007-10-18 16:57:09.500 291 12501.35 85.92 55292.35 88888.00 2007-10-18 16:57:09.625 291 12501.38 85.97 55292.35 88888.00 2007-10-18 16:57:09.750 291 12501.38 86.03 55292.35 88888.00 2007-10-18 16:57:09.875 291 12501.42 86.05 55292.38 88888.00 2007-10-18 16:57:10.000 291 12501.48 86.00 55292.32 88888.00 2007-10-18 16:57:10.125 291 12501.42 85.92 55292.32 88888.00 2007-10-18 16:57:10.250 291 12501.42 85.97 55292.32 88888.00 2007-10-18 16:57:10.375 291 12501.45 86.12 55292.38 88888.00 2007-10-18 16:57:10.500 291 12501.50 86.17 55292.38 88888.00 2007-10-18 16:57:10.625 291 12501.52 86.10 55292.32 88888.00 2007-10-18 16:57:10.750 291 12501.48 86.05 55292.32 88888.00 2007-10-18 16:57:10.875 291 12501.42 86.08 55292.32 88888.00 2007-10-18 16:57:11.000 291 12501.40 86.12 55292.30 88888.00 2007-10-18 16:57:11.125 291 12501.42 86.15 55292.32 88888.00 2007-10-18 16:57:11.250 291 12501.55 86.28 55292.40 88888.00 2007-10-18 16:57:11.375 291 12501.65 86.33 55292.40 88888.00 2007-10-18 16:57:11.500 291 12501.67 86.22 55292.38 88888.00 2007-10-18 16:57:11.625 291 12501.62 86.15 55292.32 88888.00 2007-10-18 16:57:11.750 291 12501.73 86.25 55292.38 88888.00 2007-10-18 16:57:11.875 291 12501.83 86.30 55292.38 88888.00 2007-10-18 16:57:12.000 291 12501.77 86.28 55292.32 88888.00 2007-10-18 16:57:12.125 291 12501.70 86.20 55292.32 88888.00 2007-10-18 16:57:12.250 291 12501.73 86.22 55292.35 88888.00 2007-10-18 16:57:12.375 291 12501.92 86.30 55292.32 88888.00 2007-10-18 16:57:12.500 291 12502.05 86.40 55292.38 88888.00 2007-10-18 16:57:12.625 291 12502.02 86.40 55292.32 88888.00 2007-10-18 16:57:12.750 291 12502.02 86.38 55292.35 88888.00 2007-10-18 16:57:12.875 291 12502.05 86.42 55292.30 88888.00 2007-10-18 16:57:13.000 291 12502.00 86.38 55292.25 88888.00 2007-10-18 16:57:13.125 291 12501.98 86.30 55292.28 88888.00 2007-10-18 16:57:13.250 291 12502.05 86.38 55292.30 88888.00 2007-10-18 16:57:13.375 291 12502.12 86.45 55292.30 88888.00 2007-10-18 16:57:13.500 291 12502.17 86.50 55292.30 88888.00 2007-10-18 16:57:13.625 291 12502.15 86.47 55292.30 88888.00 2007-10-18 16:57:13.750 291 12502.15 86.42 55292.35 88888.00 2007-10-18 16:57:13.875 291 12502.20 86.42 55292.35 88888.00 2007-10-18 16:57:14.000 291 12502.27 86.45 55292.32 88888.00 2007-10-18 16:57:14.125 291 12502.33 86.45 55292.35 88888.00 2007-10-18 16:57:14.250 291 12502.23 86.38 55292.30 88888.00 2007-10-18 16:57:14.375 291 12502.17 86.38 55292.30 88888.00 2007-10-18 16:57:14.500 291 12502.23 86.45 55292.38 88888.00 2007-10-18 16:57:14.625 291 12502.35 86.45 55292.38 88888.00 2007-10-18 16:57:14.750 291 12502.35 86.40 55292.35 88888.00 2007-10-18 16:57:14.875 291 12502.30 86.45 55292.38 88888.00 2007-10-18 16:57:15.000 291 12502.38 86.42 55292.38 88888.00 2007-10-18 16:57:15.125 291 12502.48 86.50 55292.38 88888.00 2007-10-18 16:57:15.250 291 12502.50 86.47 55292.35 88888.00 2007-10-18 16:57:15.375 291 12502.52 86.42 55292.30 88888.00 2007-10-18 16:57:15.500 291 12502.50 86.45 55292.30 88888.00 2007-10-18 16:57:15.625 291 12502.52 86.47 55292.35 88888.00 2007-10-18 16:57:15.750 291 12502.50 86.50 55292.38 88888.00 2007-10-18 16:57:15.875 291 12502.50 86.45 55292.35 88888.00 2007-10-18 16:57:16.000 291 12502.52 86.33 55292.30 88888.00 2007-10-18 16:57:16.125 291 12502.52 86.30 55292.30 88888.00 2007-10-18 16:57:16.250 291 12502.52 86.38 55292.38 88888.00 2007-10-18 16:57:16.375 291 12502.55 86.42 55292.40 88888.00 2007-10-18 16:57:16.500 291 12502.50 86.38 55292.38 88888.00 2007-10-18 16:57:16.625 291 12502.38 86.30 55292.32 88888.00 2007-10-18 16:57:16.750 291 12502.35 86.30 55292.35 88888.00 2007-10-18 16:57:16.875 291 12502.45 86.33 55292.35 88888.00 2007-10-18 16:57:17.000 291 12502.52 86.28 55292.32 88888.00 2007-10-18 16:57:17.125 291 12502.52 86.30 55292.40 88888.00 2007-10-18 16:57:17.250 291 12502.50 86.30 55292.43 88888.00 2007-10-18 16:57:17.375 291 12502.52 86.28 55292.43 88888.00 2007-10-18 16:57:17.500 291 12502.55 86.25 55292.40 88888.00 2007-10-18 16:57:17.625 291 12502.58 86.30 55292.35 88888.00 2007-10-18 16:57:17.750 291 12502.50 86.25 55292.38 88888.00 2007-10-18 16:57:17.875 291 12502.40 86.17 55292.40 88888.00 2007-10-18 16:57:18.000 291 12502.38 86.17 55292.40 88888.00 2007-10-18 16:57:18.125 291 12502.42 86.17 55292.43 88888.00 2007-10-18 16:57:18.250 291 12502.40 86.12 55292.43 88888.00 2007-10-18 16:57:18.375 291 12502.40 86.15 55292.43 88888.00 2007-10-18 16:57:18.500 291 12502.35 86.12 55292.40 88888.00 2007-10-18 16:57:18.625 291 12502.38 86.12 55292.43 88888.00 2007-10-18 16:57:18.750 291 12502.42 86.22 55292.47 88888.00 2007-10-18 16:57:18.875 291 12502.40 86.12 55292.43 88888.00 2007-10-18 16:57:19.000 291 12502.35 86.05 55292.43 88888.00 2007-10-18 16:57:19.125 291 12502.30 86.08 55292.45 88888.00 2007-10-18 16:57:19.250 291 12502.30 86.03 55292.47 88888.00 2007-10-18 16:57:19.375 291 12502.35 86.00 55292.47 88888.00 2007-10-18 16:57:19.500 291 12502.35 85.97 55292.45 88888.00 2007-10-18 16:57:19.625 291 12502.33 85.95 55292.43 88888.00 2007-10-18 16:57:19.750 291 12502.25 85.95 55292.43 88888.00 2007-10-18 16:57:19.875 291 12502.20 85.97 55292.43 88888.00 2007-10-18 16:57:20.000 291 12502.12 85.92 55292.43 88888.00 2007-10-18 16:57:20.125 291 12502.15 85.92 55292.47 88888.00 2007-10-18 16:57:20.250 291 12502.08 85.78 55292.45 88888.00 2007-10-18 16:57:20.375 291 12502.08 85.85 55292.47 88888.00 2007-10-18 16:57:20.500 291 12502.10 85.90 55292.53 88888.00 2007-10-18 16:57:20.625 291 12502.10 85.88 55292.55 88888.00 2007-10-18 16:57:20.750 291 12502.10 85.88 55292.53 88888.00 2007-10-18 16:57:20.875 291 12502.02 85.83 55292.55 88888.00 2007-10-18 16:57:21.000 291 12501.98 85.83 55292.55 88888.00 2007-10-18 16:57:21.125 291 12502.02 85.80 55292.53 88888.00 2007-10-18 16:57:21.250 291 12501.98 85.80 55292.53 88888.00 2007-10-18 16:57:21.375 291 12502.00 85.85 55292.55 88888.00 2007-10-18 16:57:21.500 291 12501.95 85.83 55292.55 88888.00 2007-10-18 16:57:21.625 291 12501.90 85.80 55292.55 88888.00 2007-10-18 16:57:21.750 291 12501.88 85.78 55292.55 88888.00 2007-10-18 16:57:21.875 291 12501.85 85.72 55292.55 88888.00 2007-10-18 16:57:22.000 291 12501.92 85.78 55292.55 88888.00 2007-10-18 16:57:22.125 291 12501.98 85.70 55292.55 88888.00 2007-10-18 16:57:22.250 291 12501.92 85.70 55292.55 88888.00 2007-10-18 16:57:22.375 291 12501.90 85.70 55292.55 88888.00 2007-10-18 16:57:22.500 291 12501.83 85.67 55292.57 88888.00 2007-10-18 16:57:22.625 291 12501.77 85.67 55292.57 88888.00 2007-10-18 16:57:22.750 291 12501.80 85.67 55292.60 88888.00 2007-10-18 16:57:22.875 291 12501.83 85.72 55292.62 88888.00 2007-10-18 16:57:23.000 291 12501.80 85.75 55292.60 88888.00 2007-10-18 16:57:23.125 291 12501.75 85.78 55292.65 88888.00 2007-10-18 16:57:23.250 291 12501.73 85.72 55292.60 88888.00 2007-10-18 16:57:23.375 291 12501.70 85.70 55292.57 88888.00 2007-10-18 16:57:23.500 291 12501.70 85.72 55292.60 88888.00 2007-10-18 16:57:23.625 291 12501.75 85.70 55292.60 88888.00 2007-10-18 16:57:23.750 291 12501.77 85.70 55292.60 88888.00 2007-10-18 16:57:23.875 291 12501.77 85.75 55292.65 88888.00 2007-10-18 16:57:24.000 291 12501.73 85.78 55292.60 88888.00 2007-10-18 16:57:24.125 291 12501.70 85.83 55292.57 88888.00 2007-10-18 16:57:24.250 291 12501.65 85.75 55292.60 88888.00 2007-10-18 16:57:24.375 291 12501.70 85.83 55292.62 88888.00 2007-10-18 16:57:24.500 291 12501.62 85.80 55292.60 88888.00 2007-10-18 16:57:24.625 291 12501.60 85.75 55292.60 88888.00 2007-10-18 16:57:24.750 291 12501.65 85.75 55292.60 88888.00 2007-10-18 16:57:24.875 291 12501.75 85.78 55292.62 88888.00 2007-10-18 16:57:25.000 291 12501.77 85.78 55292.60 88888.00 2007-10-18 16:57:25.125 291 12501.73 85.78 55292.60 88888.00 2007-10-18 16:57:25.250 291 12501.67 85.78 55292.62 88888.00 2007-10-18 16:57:25.375 291 12501.67 85.83 55292.62 88888.00 2007-10-18 16:57:25.500 291 12501.70 85.83 55292.62 88888.00 2007-10-18 16:57:25.625 291 12501.75 85.88 55292.62 88888.00 2007-10-18 16:57:25.750 291 12501.75 85.95 55292.62 88888.00 2007-10-18 16:57:25.875 291 12501.70 85.88 55292.60 88888.00 2007-10-18 16:57:26.000 291 12501.73 85.80 55292.57 88888.00 2007-10-18 16:57:26.125 291 12501.75 85.78 55292.57 88888.00 2007-10-18 16:57:26.250 291 12501.70 85.83 55292.57 88888.00 2007-10-18 16:57:26.375 291 12501.77 85.90 55292.60 88888.00 2007-10-18 16:57:26.500 291 12501.77 85.88 55292.60 88888.00 2007-10-18 16:57:26.625 291 12501.80 85.90 55292.60 88888.00 2007-10-18 16:57:26.750 291 12501.80 85.90 55292.62 88888.00 2007-10-18 16:57:26.875 291 12501.88 85.92 55292.62 88888.00 2007-10-18 16:57:27.000 291 12501.85 85.90 55292.60 88888.00 2007-10-18 16:57:27.125 291 12501.95 85.95 55292.62 88888.00 2007-10-18 16:57:27.250 291 12501.92 85.92 55292.57 88888.00 2007-10-18 16:57:27.375 291 12501.95 85.92 55292.53 88888.00 2007-10-18 16:57:27.500 291 12501.98 85.92 55292.60 88888.00 2007-10-18 16:57:27.625 291 12501.98 85.97 55292.60 88888.00 2007-10-18 16:57:27.750 291 12501.95 85.97 55292.60 88888.00 2007-10-18 16:57:27.875 291 12501.98 85.97 55292.57 88888.00 2007-10-18 16:57:28.000 291 12502.00 86.03 55292.60 88888.00 2007-10-18 16:57:28.125 291 12502.00 86.00 55292.62 88888.00 2007-10-18 16:57:28.250 291 12502.05 86.00 55292.60 88888.00 2007-10-18 16:57:28.375 291 12502.15 86.00 55292.60 88888.00 2007-10-18 16:57:28.500 291 12502.08 85.97 55292.60 88888.00 2007-10-18 16:57:28.625 291 12502.00 85.97 55292.60 88888.00 2007-10-18 16:57:28.750 291 12502.05 86.03 55292.62 88888.00 2007-10-18 16:57:28.875 291 12502.10 86.05 55292.57 88888.00 2007-10-18 16:57:29.000 291 12502.05 86.03 55292.55 88888.00 2007-10-18 16:57:29.125 291 12502.08 86.03 55292.57 88888.00 2007-10-18 16:57:29.250 291 12502.02 86.00 55292.57 88888.00 2007-10-18 16:57:29.375 291 12502.08 86.00 55292.57 88888.00 2007-10-18 16:57:29.500 291 12502.17 86.00 55292.60 88888.00 2007-10-18 16:57:29.625 291 12502.17 86.03 55292.60 88888.00 2007-10-18 16:57:29.750 291 12502.25 86.08 55292.62 88888.00 2007-10-18 16:57:29.875 291 12502.25 86.00 55292.60 88888.00 2007-10-18 16:57:30.000 291 12502.23 85.97 55292.53 88888.00 2007-10-18 16:57:30.125 291 12502.25 86.05 55292.55 88888.00 2007-10-18 16:57:30.250 291 12502.27 86.05 55292.60 88888.00 2007-10-18 16:57:30.375 291 12502.30 86.08 55292.62 88888.00 2007-10-18 16:57:30.500 291 12502.33 86.10 55292.62 88888.00 2007-10-18 16:57:30.625 291 12502.35 86.12 55292.65 88888.00 2007-10-18 16:57:30.750 291 12502.35 86.10 55292.60 88888.00 2007-10-18 16:57:30.875 291 12502.33 86.05 55292.60 88888.00 2007-10-18 16:57:31.000 291 12502.42 86.05 55292.57 88888.00 2007-10-18 16:57:31.125 291 12502.48 86.03 55292.55 88888.00 2007-10-18 16:57:31.250 291 12502.48 86.03 55292.57 88888.00 2007-10-18 16:57:31.375 291 12502.50 85.97 55292.57 88888.00 2007-10-18 16:57:31.500 291 12502.52 86.05 55292.62 88888.00 2007-10-18 16:57:31.625 291 12502.48 86.08 55292.62 88888.00 2007-10-18 16:57:31.750 291 12502.42 86.03 55292.60 88888.00 2007-10-18 16:57:31.875 291 12502.40 85.97 55292.62 88888.00 2007-10-18 16:57:32.000 291 12502.45 86.00 55292.57 88888.00 2007-10-18 16:57:32.125 291 12502.50 85.95 55292.62 88888.00 2007-10-18 16:57:32.250 291 12502.58 85.95 55292.65 88888.00 2007-10-18 16:57:32.375 291 12502.60 85.97 55292.62 88888.00 2007-10-18 16:57:32.500 291 12502.58 85.97 55292.60 88888.00 2007-10-18 16:57:32.625 291 12502.58 85.95 55292.57 88888.00 2007-10-18 16:57:32.750 291 12502.55 85.90 55292.60 88888.00 2007-10-18 16:57:32.875 291 12502.50 85.83 55292.57 88888.00 2007-10-18 16:57:33.000 291 12502.50 85.85 55292.57 88888.00 2007-10-18 16:57:33.125 291 12502.60 85.92 55292.62 88888.00 2007-10-18 16:57:33.250 291 12502.60 85.92 55292.62 88888.00 2007-10-18 16:57:33.375 291 12502.60 85.92 55292.60 88888.00 2007-10-18 16:57:33.500 291 12502.58 85.92 55292.62 88888.00 2007-10-18 16:57:33.625 291 12502.62 85.88 55292.65 88888.00 2007-10-18 16:57:33.750 291 12502.62 85.80 55292.65 88888.00 2007-10-18 16:57:33.875 291 12502.60 85.75 55292.65 88888.00 2007-10-18 16:57:34.000 291 12502.62 85.75 55292.60 88888.00 2007-10-18 16:57:34.125 291 12502.60 85.75 55292.62 88888.00 2007-10-18 16:57:34.250 291 12502.60 85.78 55292.68 88888.00 2007-10-18 16:57:34.375 291 12502.73 85.83 55292.70 88888.00 2007-10-18 16:57:34.500 291 12502.62 85.72 55292.68 88888.00 2007-10-18 16:57:34.625 291 12502.58 85.70 55292.65 88888.00 2007-10-18 16:57:34.750 291 12502.58 85.75 55292.68 88888.00 2007-10-18 16:57:34.875 291 12502.62 85.75 55292.70 88888.00 2007-10-18 16:57:35.000 291 12502.60 85.65 55292.68 88888.00 2007-10-18 16:57:35.125 291 12502.60 85.60 55292.68 88888.00 2007-10-18 16:57:35.250 291 12502.60 85.62 55292.70 88888.00 2007-10-18 16:57:35.375 291 12502.60 85.65 55292.72 88888.00 2007-10-18 16:57:35.500 291 12502.65 85.67 55292.70 88888.00 2007-10-18 16:57:35.625 291 12502.58 85.60 55292.68 88888.00 2007-10-18 16:57:35.750 291 12502.45 85.60 55292.70 88888.00 2007-10-18 16:57:35.875 291 12502.48 85.58 55292.70 88888.00 2007-10-18 16:57:36.000 291 12502.48 85.53 55292.68 88888.00 2007-10-18 16:57:36.125 291 12502.50 85.58 55292.72 88888.00 2007-10-18 16:57:36.250 291 12502.48 85.55 55292.78 88888.00 2007-10-18 16:57:36.375 291 12502.48 85.58 55292.80 88888.00 2007-10-18 16:57:36.500 291 12502.48 85.58 55292.80 88888.00 2007-10-18 16:57:36.625 291 12502.45 85.55 55292.78 88888.00 2007-10-18 16:57:36.750 291 12502.42 85.53 55292.78 88888.00 2007-10-18 16:57:36.875 291 12502.40 85.55 55292.82 88888.00 2007-10-18 16:57:37.000 291 12502.42 85.60 55292.82 88888.00 2007-10-18 16:57:37.125 291 12502.45 85.50 55292.82 88888.00 2007-10-18 16:57:37.250 291 12502.40 85.42 55292.82 88888.00 2007-10-18 16:57:37.375 291 12502.38 85.50 55292.82 88888.00 2007-10-18 16:57:37.500 291 12502.35 85.53 55292.82 88888.00 2007-10-18 16:57:37.625 291 12502.30 85.53 55292.82 88888.00 2007-10-18 16:57:37.750 291 12502.30 85.45 55292.80 88888.00 2007-10-18 16:57:37.875 291 12502.23 85.40 55292.78 88888.00 2007-10-18 16:57:38.000 291 12502.23 85.42 55292.78 88888.00 2007-10-18 16:57:38.125 291 12502.30 85.45 55292.82 88888.00 2007-10-18 16:57:38.250 291 12502.35 85.42 55292.80 88888.00 2007-10-18 16:57:38.375 291 12502.30 85.45 55292.80 88888.00 2007-10-18 16:57:38.500 291 12502.23 85.45 55292.82 88888.00 2007-10-18 16:57:38.625 291 12502.20 85.42 55292.82 88888.00 2007-10-18 16:57:38.750 291 12502.12 85.38 55292.82 88888.00 2007-10-18 16:57:38.875 291 12502.08 85.30 55292.80 88888.00 2007-10-18 16:57:39.000 291 12502.08 85.28 55292.80 88888.00 2007-10-18 16:57:39.125 291 12502.10 85.38 55292.88 88888.00 2007-10-18 16:57:39.250 291 12502.15 85.38 55292.90 88888.00 2007-10-18 16:57:39.375 291 12502.17 85.40 55292.93 88888.00 2007-10-18 16:57:39.500 291 12502.05 85.35 55292.90 88888.00 2007-10-18 16:57:39.625 291 12501.90 85.28 55292.90 88888.00 2007-10-18 16:57:39.750 291 12501.90 85.30 55292.90 88888.00 2007-10-18 16:57:39.875 291 12501.98 85.38 55292.93 88888.00 2007-10-18 16:57:40.000 291 12502.02 85.38 55292.95 88888.00 2007-10-18 16:57:40.125 291 12502.02 85.38 55292.95 88888.00 2007-10-18 16:57:40.250 291 12501.95 85.30 55292.95 88888.00 2007-10-18 16:57:40.375 291 12501.90 85.30 55292.90 88888.00 2007-10-18 16:57:40.500 291 12501.83 85.35 55292.90 88888.00 2007-10-18 16:57:40.625 291 12501.85 85.35 55292.95 88888.00 2007-10-18 16:57:40.750 291 12501.83 85.38 55292.95 88888.00 2007-10-18 16:57:40.875 291 12501.75 85.30 55292.90 88888.00 2007-10-18 16:57:41.000 291 12501.75 85.28 55292.90 88888.00 2007-10-18 16:57:41.125 291 12501.85 85.40 55292.95 88888.00 2007-10-18 16:57:41.250 291 12501.75 85.33 55292.90 88888.00 2007-10-18 16:57:41.375 291 12501.75 85.30 55292.88 88888.00 2007-10-18 16:57:41.500 291 12501.83 85.30 55292.88 88888.00 2007-10-18 16:57:41.625 291 12501.85 85.30 55292.90 88888.00 2007-10-18 16:57:41.750 291 12501.85 85.25 55292.93 88888.00 2007-10-18 16:57:41.875 291 12501.73 85.22 55292.90 88888.00 2007-10-18 16:57:42.000 291 12501.67 85.25 55292.88 88888.00 2007-10-18 16:57:42.125 291 12501.70 85.25 55292.90 88888.00 2007-10-18 16:57:42.250 291 12501.75 85.25 55292.95 88888.00 2007-10-18 16:57:42.375 291 12501.80 85.30 55292.95 88888.00 2007-10-18 16:57:42.500 291 12501.70 85.30 55292.93 88888.00 2007-10-18 16:57:42.625 291 12501.70 85.38 55292.90 88888.00 2007-10-18 16:57:42.750 291 12501.70 85.40 55292.93 88888.00 2007-10-18 16:57:42.875 291 12501.65 85.38 55292.95 88888.00 2007-10-18 16:57:43.000 291 12501.62 85.33 55292.90 88888.00 2007-10-18 16:57:43.125 291 12501.62 85.33 55292.95 88888.00 2007-10-18 16:57:43.250 291 12501.62 85.38 55292.97 88888.00 2007-10-18 16:57:43.375 291 12501.70 85.38 55292.97 88888.00 2007-10-18 16:57:43.500 291 12501.65 85.38 55292.95 88888.00 2007-10-18 16:57:43.625 291 12501.67 85.33 55292.95 88888.00 2007-10-18 16:57:43.750 291 12501.70 85.38 55292.95 88888.00 2007-10-18 16:57:43.875 291 12501.73 85.42 55292.97 88888.00 2007-10-18 16:57:44.000 291 12501.70 85.33 55292.93 88888.00 2007-10-18 16:57:44.125 291 12501.62 85.33 55292.90 88888.00 2007-10-18 16:57:44.250 291 12501.62 85.30 55292.93 88888.00 2007-10-18 16:57:44.375 291 12501.67 85.30 55292.93 88888.00 2007-10-18 16:57:44.500 291 12501.70 85.38 55292.95 88888.00 2007-10-18 16:57:44.625 291 12501.67 85.40 55292.95 88888.00 2007-10-18 16:57:44.750 291 12501.67 85.35 55292.93 88888.00 2007-10-18 16:57:44.875 291 12501.70 85.40 55292.97 88888.00 2007-10-18 16:57:45.000 291 12501.70 85.38 55292.93 88888.00 2007-10-18 16:57:45.125 291 12501.70 85.35 55292.93 88888.00 2007-10-18 16:57:45.250 291 12501.75 85.35 55292.95 88888.00 2007-10-18 16:57:45.375 291 12501.70 85.33 55292.93 88888.00 2007-10-18 16:57:45.500 291 12501.67 85.33 55292.95 88888.00 2007-10-18 16:57:45.625 291 12501.70 85.33 55292.95 88888.00 2007-10-18 16:57:45.750 291 12501.70 85.28 55292.90 88888.00 2007-10-18 16:57:45.875 291 12501.67 85.28 55292.88 88888.00 2007-10-18 16:57:46.000 291 12501.60 85.28 55292.90 88888.00 2007-10-18 16:57:46.125 291 12501.70 85.33 55292.97 88888.00 2007-10-18 16:57:46.250 291 12501.73 85.38 55292.95 88888.00 2007-10-18 16:57:46.375 291 12501.77 85.38 55292.93 88888.00 2007-10-18 16:57:46.500 291 12501.80 85.30 55292.90 88888.00 2007-10-18 16:57:46.625 291 12501.85 85.40 55292.95 88888.00 2007-10-18 16:57:46.750 291 12501.88 85.40 55292.95 88888.00 2007-10-18 16:57:46.875 291 12501.88 85.35 55292.90 88888.00 2007-10-18 16:57:47.000 291 12501.85 85.35 55292.90 88888.00 2007-10-18 16:57:47.125 291 12501.83 85.38 55292.93 88888.00 2007-10-18 16:57:47.250 291 12501.90 85.40 55292.95 88888.00 2007-10-18 16:57:47.375 291 12501.98 85.38 55292.93 88888.00 2007-10-18 16:57:47.500 291 12501.98 85.35 55292.88 88888.00 2007-10-18 16:57:47.625 291 12502.02 85.40 55292.93 88888.00 2007-10-18 16:57:47.750 291 12502.00 85.42 55292.95 88888.00 2007-10-18 16:57:47.875 291 12501.95 85.33 55292.90 88888.00 2007-10-18 16:57:48.000 291 12501.90 85.25 55292.85 88888.00 2007-10-18 16:57:48.125 291 12501.95 85.28 55292.85 88888.00 2007-10-18 16:57:48.250 291 12502.02 85.33 55292.90 88888.00 2007-10-18 16:57:48.375 291 12502.05 85.30 55292.88 88888.00 2007-10-18 16:57:48.500 291 12502.02 85.25 55292.85 88888.00 2007-10-18 16:57:48.625 291 12502.00 85.25 55292.85 88888.00 2007-10-18 16:57:48.750 291 12502.05 85.30 55292.88 88888.00 2007-10-18 16:57:48.875 291 12502.08 85.25 55292.88 88888.00 2007-10-18 16:57:49.000 291 12502.12 85.28 55292.85 88888.00 2007-10-18 16:57:49.125 291 12502.20 85.30 55292.88 88888.00 2007-10-18 16:57:49.250 291 12502.15 85.30 55292.88 88888.00 2007-10-18 16:57:49.375 291 12502.23 85.33 55292.90 88888.00 2007-10-18 16:57:49.500 291 12502.15 85.25 55292.88 88888.00 2007-10-18 16:57:49.625 291 12502.12 85.20 55292.85 88888.00 2007-10-18 16:57:49.750 291 12502.12 85.15 55292.85 88888.00 2007-10-18 16:57:49.875 291 12502.12 85.15 55292.85 88888.00 2007-10-18 16:57:50.000 291 12502.17 85.20 55292.88 88888.00 2007-10-18 16:57:50.125 291 12502.27 85.22 55292.88 88888.00 2007-10-18 16:57:50.250 291 12502.17 85.12 55292.85 88888.00 2007-10-18 16:57:50.375 291 12502.25 85.10 55292.88 88888.00 2007-10-18 16:57:50.500 291 12502.23 85.10 55292.85 88888.00 2007-10-18 16:57:50.625 291 12502.23 85.12 55292.88 88888.00 2007-10-18 16:57:50.750 291 12502.30 85.10 55292.88 88888.00 2007-10-18 16:57:50.875 291 12502.30 85.08 55292.85 88888.00 2007-10-18 16:57:51.000 291 12502.30 85.00 55292.88 88888.00 2007-10-18 16:57:51.125 291 12502.25 85.03 55292.90 88888.00 2007-10-18 16:57:51.250 291 12502.25 84.97 55292.88 88888.00 2007-10-18 16:57:51.375 291 12502.23 84.95 55292.82 88888.00 2007-10-18 16:57:51.500 291 12502.20 84.95 55292.85 88888.00 2007-10-18 16:57:51.625 291 12502.17 84.88 55292.85 88888.00 2007-10-18 16:57:51.750 291 12502.20 84.88 55292.88 88888.00 2007-10-18 16:57:51.875 291 12502.30 84.95 55292.88 88888.00 2007-10-18 16:57:52.000 291 12502.35 84.97 55292.93 88888.00 2007-10-18 16:57:52.125 291 12502.40 84.95 55292.93 88888.00 2007-10-18 16:57:52.250 291 12502.40 84.92 55292.93 88888.00 2007-10-18 16:57:52.375 291 12502.40 84.90 55292.88 88888.00 2007-10-18 16:57:52.500 291 12502.40 84.90 55292.88 88888.00 2007-10-18 16:57:52.625 291 12502.38 84.88 55292.90 88888.00 2007-10-18 16:57:52.750 291 12502.40 84.85 55292.93 88888.00 2007-10-18 16:57:52.875 291 12502.40 84.85 55292.95 88888.00 2007-10-18 16:57:53.000 291 12502.38 84.88 55292.93 88888.00 2007-10-18 16:57:53.125 291 12502.35 84.78 55292.90 88888.00 2007-10-18 16:57:53.250 291 12502.30 84.75 55292.93 88888.00 2007-10-18 16:57:53.375 291 12502.35 84.75 55292.95 88888.00 2007-10-18 16:57:53.500 291 12502.38 84.78 55292.95 88888.00 2007-10-18 16:57:53.625 291 12502.45 84.85 55292.95 88888.00 2007-10-18 16:57:53.750 291 12502.48 84.83 55292.95 88888.00 2007-10-18 16:57:53.875 291 12502.45 84.78 55292.93 88888.00 2007-10-18 16:57:54.000 291 12502.40 84.75 55292.93 88888.00 2007-10-18 16:57:54.125 291 12502.40 84.72 55292.95 88888.00 2007-10-18 16:57:54.250 291 12502.38 84.72 55292.93 88888.00 2007-10-18 16:57:54.375 291 12502.42 84.72 55292.95 88888.00 2007-10-18 16:57:54.500 291 12502.42 84.75 55292.97 88888.00 2007-10-18 16:57:54.625 291 12502.45 84.72 55292.95 88888.00 2007-10-18 16:57:54.750 291 12502.52 84.80 55293.00 88888.00 2007-10-18 16:57:54.875 291 12502.52 84.80 55293.03 88888.00 2007-10-18 16:57:55.000 291 12502.48 84.72 55292.93 88888.00 2007-10-18 16:57:55.125 291 12502.40 84.65 55292.93 88888.00 2007-10-18 16:57:55.250 291 12502.38 84.65 55292.93 88888.00 2007-10-18 16:57:55.375 291 12502.42 84.65 55292.93 88888.00 2007-10-18 16:57:55.500 291 12502.42 84.70 55292.95 88888.00 2007-10-18 16:57:55.625 291 12502.50 84.70 55292.97 88888.00 2007-10-18 16:57:55.750 291 12502.58 84.72 55293.00 88888.00 2007-10-18 16:57:55.875 291 12502.52 84.72 55293.00 88888.00 2007-10-18 16:57:56.000 291 12502.52 84.72 55292.97 88888.00 2007-10-18 16:57:56.125 291 12502.50 84.70 55293.00 88888.00 2007-10-18 16:57:56.250 291 12502.50 84.67 55292.97 88888.00 2007-10-18 16:57:56.375 291 12502.52 84.67 55292.97 88888.00 2007-10-18 16:57:56.500 291 12502.55 84.72 55292.95 88888.00 2007-10-18 16:57:56.625 291 12502.52 84.78 55292.97 88888.00 2007-10-18 16:57:56.750 291 12502.58 84.75 55293.00 88888.00 2007-10-18 16:57:56.875 291 12502.60 84.78 55293.00 88888.00 2007-10-18 16:57:57.000 291 12502.52 84.78 55292.97 88888.00 2007-10-18 16:57:57.125 291 12502.48 84.75 55292.93 88888.00 2007-10-18 16:57:57.250 291 12502.55 84.80 55292.95 88888.00 2007-10-18 16:57:57.375 291 12502.58 84.78 55292.95 88888.00 2007-10-18 16:57:57.500 291 12502.58 84.78 55292.95 88888.00 2007-10-18 16:57:57.625 291 12502.55 84.80 55292.95 88888.00 2007-10-18 16:57:57.750 291 12502.58 84.80 55292.90 88888.00 2007-10-18 16:57:57.875 291 12502.70 84.80 55292.93 88888.00 2007-10-18 16:57:58.000 291 12502.70 84.90 55292.97 88888.00 2007-10-18 16:57:58.125 291 12502.73 84.95 55293.00 88888.00 2007-10-18 16:57:58.250 291 12502.73 84.95 55292.97 88888.00 2007-10-18 16:57:58.375 291 12502.83 84.92 55292.95 88888.00 2007-10-18 16:57:58.500 291 12502.80 84.88 55292.93 88888.00 2007-10-18 16:57:58.625 291 12502.80 84.95 55292.97 88888.00 2007-10-18 16:57:58.750 291 12502.75 84.95 55292.95 88888.00 2007-10-18 16:57:58.875 291 12502.77 84.95 55292.97 88888.00 2007-10-18 16:57:59.000 291 12502.80 84.97 55292.95 88888.00 2007-10-18 16:57:59.125 291 12502.75 84.97 55292.95 88888.00 2007-10-18 16:57:59.250 291 12502.73 84.97 55292.93 88888.00 2007-10-18 16:57:59.375 291 12502.85 85.05 55292.95 88888.00 2007-10-18 16:57:59.500 291 12502.92 85.08 55292.97 88888.00 2007-10-18 16:57:59.625 291 12502.92 85.05 55292.95 88888.00 2007-10-18 16:57:59.750 291 12502.85 85.03 55292.95 88888.00 2007-10-18 16:57:59.875 291 12502.88 85.03 55292.95 88888.00 2007-10-18 16:58:00.000 291 12502.95 85.05 55292.93 88888.00 2007-10-18 16:58:00.125 291 12502.90 85.03 55292.93 88888.00 2007-10-18 16:58:00.250 291 12502.85 85.08 55292.93 88888.00 2007-10-18 16:58:00.375 291 12502.88 85.12 55292.93 88888.00 2007-10-18 16:58:00.500 291 12502.95 85.15 55292.93 88888.00 2007-10-18 16:58:00.625 291 12502.98 85.10 55292.93 88888.00 2007-10-18 16:58:00.750 291 12502.92 85.08 55292.90 88888.00 2007-10-18 16:58:00.875 291 12502.92 85.12 55292.93 88888.00 2007-10-18 16:58:01.000 291 12502.98 85.15 55292.90 88888.00 2007-10-18 16:58:01.125 291 12502.95 85.15 55292.90 88888.00 2007-10-18 16:58:01.250 291 12502.98 85.12 55292.90 88888.00 2007-10-18 16:58:01.375 291 12502.98 85.12 55292.90 88888.00 2007-10-18 16:58:01.500 291 12502.98 85.12 55292.90 88888.00 2007-10-18 16:58:01.625 291 12503.00 85.12 55292.93 88888.00 2007-10-18 16:58:01.750 291 12503.00 85.10 55292.93 88888.00 2007-10-18 16:58:01.875 291 12503.02 85.15 55292.90 88888.00 2007-10-18 16:58:02.000 291 12503.08 85.20 55292.95 88888.00 2007-10-18 16:58:02.125 291 12503.00 85.17 55292.97 88888.00 2007-10-18 16:58:02.250 291 12502.98 85.08 55292.97 88888.00 2007-10-18 16:58:02.375 291 12502.95 85.10 55292.95 88888.00 2007-10-18 16:58:02.500 291 12502.92 85.12 55292.95 88888.00 2007-10-18 16:58:02.625 291 12502.95 85.17 55293.03 88888.00 2007-10-18 16:58:02.750 291 12502.92 85.10 55293.00 88888.00 2007-10-18 16:58:02.875 291 12502.90 85.05 55292.97 88888.00 2007-10-18 16:58:03.000 291 12502.95 85.08 55293.00 88888.00 2007-10-18 16:58:03.125 291 12503.02 85.10 55293.00 88888.00 2007-10-18 16:58:03.250 291 12503.02 85.10 55292.97 88888.00 2007-10-18 16:58:03.375 291 12503.00 85.12 55293.00 88888.00 2007-10-18 16:58:03.500 291 12502.98 85.08 55292.97 88888.00 2007-10-18 16:58:03.625 291 12503.05 85.05 55292.97 88888.00 2007-10-18 16:58:03.750 291 12502.98 85.03 55292.95 88888.00 2007-10-18 16:58:03.875 291 12502.90 85.03 55292.95 88888.00 2007-10-18 16:58:04.000 291 12502.88 85.08 55292.95 88888.00 2007-10-18 16:58:04.125 291 12502.92 85.03 55292.95 88888.00 2007-10-18 16:58:04.250 291 12502.92 85.00 55292.95 88888.00 2007-10-18 16:58:04.375 291 12502.95 84.97 55292.95 88888.00 2007-10-18 16:58:04.500 291 12503.02 84.90 55292.93 88888.00 2007-10-18 16:58:04.625 291 12503.00 84.90 55292.93 88888.00 2007-10-18 16:58:04.750 291 12502.98 85.03 55293.00 88888.00 2007-10-18 16:58:04.875 291 12503.00 85.10 55293.03 88888.00 2007-10-18 16:58:05.000 291 12502.98 84.97 55293.00 88888.00 2007-10-18 16:58:05.125 291 12502.83 84.88 55292.97 88888.00 2007-10-18 16:58:05.250 291 12502.75 84.85 55292.95 88888.00 2007-10-18 16:58:05.375 291 12502.77 84.83 55292.97 88888.00 2007-10-18 16:58:05.500 291 12502.70 84.78 55292.93 88888.00 2007-10-18 16:58:05.625 291 12502.83 84.83 55293.00 88888.00 2007-10-18 16:58:05.750 291 12502.90 84.85 55293.03 88888.00 2007-10-18 16:58:05.875 291 12502.85 84.80 55292.97 88888.00 2007-10-18 16:58:06.000 291 12502.85 84.78 55293.00 88888.00 2007-10-18 16:58:06.125 291 12502.92 84.88 55293.03 88888.00 2007-10-18 16:58:06.250 291 12502.85 84.88 55293.00 88888.00 2007-10-18 16:58:06.375 291 12502.77 84.78 55292.97 88888.00 2007-10-18 16:58:06.500 291 12502.73 84.72 55292.97 88888.00 2007-10-18 16:58:06.625 291 12502.77 84.83 55293.00 88888.00 2007-10-18 16:58:06.750 291 12502.80 84.80 55292.97 88888.00 2007-10-18 16:58:06.875 291 12502.80 84.67 55292.95 88888.00 2007-10-18 16:58:07.000 291 12502.75 84.62 55292.95 88888.00 2007-10-18 16:58:07.125 291 12502.70 84.65 55292.97 88888.00 2007-10-18 16:58:07.250 291 12502.67 84.70 55293.03 88888.00 2007-10-18 16:58:07.375 291 12502.70 84.72 55293.03 88888.00 2007-10-18 16:58:07.500 291 12502.62 84.67 55293.00 88888.00 2007-10-18 16:58:07.625 291 12502.67 84.67 55292.97 88888.00 2007-10-18 16:58:07.750 291 12502.67 84.65 55292.97 88888.00 2007-10-18 16:58:07.875 291 12502.67 84.62 55293.00 88888.00 2007-10-18 16:58:08.000 291 12502.70 84.60 55293.03 88888.00 2007-10-18 16:58:08.125 291 12502.83 84.62 55293.03 88888.00 2007-10-18 16:58:08.250 291 12502.83 84.65 55293.05 88888.00 2007-10-18 16:58:08.375 291 12502.77 84.60 55293.03 88888.00 2007-10-18 16:58:08.500 291 12502.77 84.60 55293.03 88888.00 2007-10-18 16:58:08.625 291 12502.77 84.58 55293.00 88888.00 2007-10-18 16:58:08.750 291 12502.80 84.58 55293.00 88888.00 2007-10-18 16:58:08.875 291 12502.83 84.60 55293.00 88888.00 2007-10-18 16:58:09.000 291 12502.85 84.60 55293.03 88888.00 2007-10-18 16:58:09.125 291 12502.90 84.65 55293.07 88888.00 2007-10-18 16:58:09.250 291 12502.90 84.58 55293.05 88888.00 2007-10-18 16:58:09.375 291 12502.92 84.53 55293.05 88888.00 2007-10-18 16:58:09.500 291 12502.95 84.53 55293.05 88888.00 2007-10-18 16:58:09.625 291 12502.92 84.53 55293.03 88888.00 2007-10-18 16:58:09.750 291 12502.88 84.50 55293.00 88888.00 2007-10-18 16:58:09.875 291 12502.90 84.53 55293.00 88888.00 2007-10-18 16:58:10.000 291 12502.88 84.45 55293.00 88888.00 2007-10-18 16:58:10.125 291 12502.90 84.47 55293.03 88888.00 2007-10-18 16:58:10.250 291 12502.90 84.58 55293.05 88888.00 2007-10-18 16:58:10.375 291 12502.92 84.62 55293.05 88888.00 2007-10-18 16:58:10.500 291 12502.95 84.53 55293.03 88888.00 2007-10-18 16:58:10.625 291 12502.92 84.40 55293.00 88888.00 2007-10-18 16:58:10.750 291 12502.98 84.45 55293.05 88888.00 2007-10-18 16:58:10.875 291 12503.00 84.47 55293.03 88888.00 2007-10-18 16:58:11.000 291 12502.95 84.42 55293.00 88888.00 2007-10-18 16:58:11.125 291 12503.00 84.42 55293.00 88888.00 2007-10-18 16:58:11.250 291 12503.02 84.42 55293.00 88888.00 2007-10-18 16:58:11.375 291 12503.10 84.42 55293.00 88888.00 2007-10-18 16:58:11.500 291 12503.05 84.38 55293.00 88888.00 2007-10-18 16:58:11.625 291 12503.15 84.45 55293.00 88888.00 2007-10-18 16:58:11.750 291 12503.17 84.47 55293.03 88888.00 2007-10-18 16:58:11.875 291 12503.15 84.50 55293.05 88888.00 2007-10-18 16:58:12.000 291 12503.08 84.50 55293.03 88888.00 2007-10-18 16:58:12.125 291 12503.08 84.42 55293.00 88888.00 2007-10-18 16:58:12.250 291 12503.08 84.35 55293.03 88888.00 2007-10-18 16:58:12.375 291 12503.12 84.38 55293.03 88888.00 2007-10-18 16:58:12.500 291 12503.15 84.40 55293.00 88888.00 2007-10-18 16:58:12.625 291 12503.20 84.45 55293.03 88888.00 2007-10-18 16:58:12.750 291 12503.25 84.45 55293.05 88888.00 2007-10-18 16:58:12.875 291 12503.25 84.50 55293.03 88888.00 2007-10-18 16:58:13.000 291 12503.23 84.42 55293.00 88888.00 2007-10-18 16:58:13.125 291 12503.23 84.42 55293.03 88888.00 2007-10-18 16:58:13.250 291 12503.23 84.42 55293.03 88888.00 2007-10-18 16:58:13.375 291 12503.30 84.45 55293.03 88888.00 2007-10-18 16:58:13.500 291 12503.38 84.45 55293.00 88888.00 2007-10-18 16:58:13.625 291 12503.38 84.45 55293.00 88888.00 2007-10-18 16:58:13.750 291 12503.33 84.53 55293.00 88888.00 2007-10-18 16:58:13.875 291 12503.35 84.50 55293.03 88888.00 2007-10-18 16:58:14.000 291 12503.35 84.47 55293.03 88888.00 2007-10-18 16:58:14.125 291 12503.38 84.47 55293.03 88888.00 2007-10-18 16:58:14.250 291 12503.40 84.47 55293.03 88888.00 2007-10-18 16:58:14.375 291 12503.48 84.50 55293.03 88888.00 2007-10-18 16:58:14.500 291 12503.50 84.50 55293.05 88888.00 2007-10-18 16:58:14.625 291 12503.48 84.50 55293.03 88888.00 2007-10-18 16:58:14.750 291 12503.42 84.47 55293.03 88888.00 2007-10-18 16:58:14.875 291 12503.45 84.50 55293.03 88888.00 2007-10-18 16:58:15.000 291 12503.48 84.47 55293.00 88888.00 2007-10-18 16:58:15.125 291 12503.45 84.42 55293.03 88888.00 2007-10-18 16:58:15.250 291 12503.42 84.42 55293.05 88888.00 2007-10-18 16:58:15.375 291 12503.48 84.40 55293.03 88888.00 2007-10-18 16:58:15.500 291 12503.50 84.47 55293.00 88888.00 2007-10-18 16:58:15.625 291 12503.48 84.53 55293.00 88888.00 2007-10-18 16:58:15.750 291 12503.35 84.50 55292.97 88888.00 2007-10-18 16:58:15.875 291 12503.40 84.47 55293.03 88888.00 2007-10-18 16:58:16.000 291 12503.48 84.53 55293.05 88888.00 2007-10-18 16:58:16.125 291 12503.52 84.53 55293.03 88888.00 2007-10-18 16:58:16.250 291 12503.50 84.55 55293.05 88888.00 2007-10-18 16:58:16.375 291 12503.55 84.58 55293.07 88888.00 2007-10-18 16:58:16.500 291 12503.58 84.55 55293.07 88888.00 2007-10-18 16:58:16.625 291 12503.55 84.45 55293.05 88888.00 2007-10-18 16:58:16.750 291 12503.52 84.45 55293.05 88888.00 2007-10-18 16:58:16.875 291 12503.52 84.42 55293.03 88888.00 2007-10-18 16:58:17.000 291 12503.55 84.47 55293.03 88888.00 2007-10-18 16:58:17.125 291 12503.65 84.53 55293.07 88888.00 2007-10-18 16:58:17.250 291 12503.67 84.50 55293.05 88888.00 2007-10-18 16:58:17.375 291 12503.65 84.47 55293.03 88888.00 2007-10-18 16:58:17.500 291 12503.60 84.47 55293.05 88888.00 2007-10-18 16:58:17.625 291 12503.60 84.45 55293.00 88888.00 2007-10-18 16:58:17.750 291 12503.58 84.45 55293.03 88888.00 2007-10-18 16:58:17.875 291 12503.60 84.53 55293.03 88888.00 2007-10-18 16:58:18.000 291 12503.65 84.55 55293.07 88888.00 2007-10-18 16:58:18.125 291 12503.70 84.55 55293.10 88888.00 2007-10-18 16:58:18.250 291 12503.65 84.50 55293.10 88888.00 2007-10-18 16:58:18.375 291 12503.67 84.50 55293.07 88888.00 2007-10-18 16:58:18.500 291 12503.65 84.45 55293.10 88888.00 2007-10-18 16:58:18.625 291 12503.65 84.47 55293.12 88888.00 2007-10-18 16:58:18.750 291 12503.70 84.50 55293.10 88888.00 2007-10-18 16:58:18.875 291 12503.77 84.50 55293.12 88888.00 2007-10-18 16:58:19.000 291 12503.73 84.47 55293.10 88888.00 2007-10-18 16:58:19.125 291 12503.67 84.45 55293.07 88888.00 2007-10-18 16:58:19.250 291 12503.58 84.45 55293.05 88888.00 2007-10-18 16:58:19.375 291 12503.67 84.50 55293.07 88888.00 2007-10-18 16:58:19.500 291 12503.83 84.53 55293.05 88888.00 2007-10-18 16:58:19.625 291 12503.90 84.50 55293.05 88888.00 2007-10-18 16:58:19.750 291 12503.90 84.55 55293.07 88888.00 2007-10-18 16:58:19.875 291 12503.88 84.58 55293.07 88888.00 2007-10-18 16:58:20.000 291 12503.85 84.53 55293.07 88888.00 2007-10-18 16:58:20.125 291 12503.85 84.50 55293.07 88888.00 2007-10-18 16:58:20.250 291 12503.65 84.42 55293.00 88888.00 2007-10-18 16:58:20.375 291 12503.65 84.45 55293.00 88888.00 2007-10-18 16:58:20.500 291 12503.70 84.53 55293.05 88888.00 2007-10-18 16:58:20.625 291 12503.75 84.53 55293.07 88888.00 2007-10-18 16:58:20.750 291 12503.77 84.50 55293.05 88888.00 2007-10-18 16:58:20.875 291 12503.77 84.50 55293.07 88888.00 2007-10-18 16:58:21.000 291 12503.75 84.45 55293.07 88888.00 2007-10-18 16:58:21.125 291 12503.77 84.53 55293.12 88888.00 2007-10-18 16:58:21.250 291 12503.75 84.50 55293.10 88888.00 2007-10-18 16:58:21.375 291 12503.73 84.47 55293.05 88888.00 2007-10-18 16:58:21.500 291 12503.67 84.47 55293.05 88888.00 2007-10-18 16:58:21.625 291 12503.73 84.50 55293.10 88888.00 2007-10-18 16:58:21.750 291 12503.73 84.42 55293.12 88888.00 2007-10-18 16:58:21.875 291 12503.75 84.40 55293.07 88888.00 2007-10-18 16:58:22.000 291 12503.75 84.40 55293.07 88888.00 2007-10-18 16:58:22.125 291 12503.75 84.45 55293.03 88888.00 2007-10-18 16:58:22.250 291 12503.73 84.47 55293.05 88888.00 2007-10-18 16:58:22.375 291 12503.75 84.50 55293.07 88888.00 2007-10-18 16:58:22.500 291 12503.77 84.42 55293.07 88888.00 2007-10-18 16:58:22.625 291 12503.85 84.42 55293.07 88888.00 2007-10-18 16:58:22.750 291 12503.88 84.40 55293.03 88888.00 2007-10-18 16:58:22.875 291 12503.83 84.38 55293.05 88888.00 2007-10-18 16:58:23.000 291 12503.83 84.42 55293.10 88888.00 2007-10-18 16:58:23.125 291 12503.85 84.47 55293.12 88888.00 2007-10-18 16:58:23.250 291 12503.83 84.42 55293.12 88888.00 2007-10-18 16:58:23.375 291 12503.80 84.45 55293.12 88888.00 2007-10-18 16:58:23.500 291 12503.85 84.45 55293.15 88888.00 2007-10-18 16:58:23.625 291 12503.88 84.38 55293.12 88888.00 2007-10-18 16:58:23.750 291 12503.90 84.33 55293.10 88888.00 2007-10-18 16:58:23.875 291 12503.88 84.30 55293.10 88888.00 2007-10-18 16:58:24.000 291 12503.85 84.30 55293.07 88888.00 2007-10-18 16:58:24.125 291 12503.95 84.40 55293.15 88888.00 2007-10-18 16:58:24.250 291 12503.90 84.40 55293.18 88888.00 2007-10-18 16:58:24.375 291 12503.90 84.35 55293.15 88888.00 2007-10-18 16:58:24.500 291 12503.90 84.35 55293.12 88888.00 2007-10-18 16:58:24.625 291 12503.85 84.30 55293.12 88888.00 2007-10-18 16:58:24.750 291 12503.90 84.28 55293.10 88888.00 2007-10-18 16:58:24.875 291 12503.88 84.33 55293.12 88888.00 2007-10-18 16:58:25.000 291 12503.90 84.33 55293.15 88888.00 2007-10-18 16:58:25.125 291 12503.90 84.33 55293.15 88888.00 2007-10-18 16:58:25.250 291 12503.83 84.22 55293.10 88888.00 2007-10-18 16:58:25.375 291 12503.80 84.22 55293.15 88888.00 2007-10-18 16:58:25.500 291 12503.85 84.28 55293.15 88888.00 2007-10-18 16:58:25.625 291 12503.98 84.25 55293.15 88888.00 2007-10-18 16:58:25.750 291 12504.02 84.22 55293.15 88888.00 2007-10-18 16:58:25.875 291 12504.00 84.17 55293.18 88888.00 2007-10-18 16:58:26.000 291 12504.02 84.15 55293.12 88888.00 2007-10-18 16:58:26.125 291 12504.00 84.17 55293.12 88888.00 2007-10-18 16:58:26.250 291 12503.98 84.17 55293.18 88888.00 2007-10-18 16:58:26.375 291 12503.95 84.17 55293.15 88888.00 2007-10-18 16:58:26.500 291 12504.00 84.15 55293.15 88888.00 2007-10-18 16:58:26.625 291 12504.00 84.12 55293.12 88888.00 2007-10-18 16:58:26.750 291 12503.98 84.12 55293.15 88888.00 2007-10-18 16:58:26.875 291 12504.02 84.12 55293.12 88888.00 2007-10-18 16:58:27.000 291 12504.00 84.12 55293.12 88888.00 2007-10-18 16:58:27.125 291 12503.98 84.05 55293.15 88888.00 2007-10-18 16:58:27.250 291 12504.05 84.08 55293.15 88888.00 2007-10-18 16:58:27.375 291 12504.05 84.10 55293.15 88888.00 2007-10-18 16:58:27.500 291 12503.98 84.05 55293.15 88888.00 2007-10-18 16:58:27.625 291 12503.92 84.00 55293.12 88888.00 2007-10-18 16:58:27.750 291 12503.90 84.00 55293.10 88888.00 2007-10-18 16:58:27.875 291 12503.88 83.97 55293.10 88888.00 2007-10-18 16:58:28.000 291 12503.88 83.95 55293.12 88888.00 2007-10-18 16:58:28.125 291 12503.95 84.00 55293.18 88888.00 2007-10-18 16:58:28.250 291 12503.92 83.90 55293.15 88888.00 2007-10-18 16:58:28.375 291 12503.88 83.92 55293.15 88888.00 2007-10-18 16:58:28.500 291 12503.83 83.95 55293.18 88888.00 2007-10-18 16:58:28.625 291 12503.88 83.92 55293.18 88888.00 2007-10-18 16:58:28.750 291 12503.88 83.85 55293.12 88888.00 2007-10-18 16:58:28.875 291 12503.88 83.83 55293.18 88888.00 2007-10-18 16:58:29.000 291 12503.98 83.90 55293.20 88888.00 2007-10-18 16:58:29.125 291 12503.95 83.90 55293.25 88888.00 2007-10-18 16:58:29.250 291 12503.90 83.88 55293.25 88888.00 2007-10-18 16:58:29.375 291 12503.98 83.85 55293.22 88888.00 2007-10-18 16:58:29.500 291 12504.00 83.88 55293.20 88888.00 2007-10-18 16:58:29.625 291 12503.85 83.80 55293.20 88888.00 2007-10-18 16:58:29.750 291 12503.83 83.75 55293.18 88888.00 2007-10-18 16:58:29.875 291 12503.83 83.72 55293.18 88888.00 2007-10-18 16:58:30.000 291 12503.90 83.72 55293.22 88888.00 2007-10-18 16:58:30.125 291 12503.85 83.72 55293.25 88888.00 2007-10-18 16:58:30.250 291 12503.85 83.70 55293.25 88888.00 2007-10-18 16:58:30.375 291 12503.88 83.72 55293.20 88888.00 2007-10-18 16:58:30.500 291 12503.92 83.78 55293.22 88888.00 2007-10-18 16:58:30.625 291 12503.90 83.80 55293.28 88888.00 2007-10-18 16:58:30.750 291 12503.80 83.70 55293.25 88888.00 2007-10-18 16:58:30.875 291 12503.75 83.62 55293.18 88888.00 2007-10-18 16:58:31.000 291 12503.73 83.62 55293.18 88888.00 2007-10-18 16:58:31.125 291 12503.73 83.62 55293.20 88888.00 2007-10-18 16:58:31.250 291 12503.73 83.67 55293.25 88888.00 2007-10-18 16:58:31.375 291 12503.83 83.70 55293.28 88888.00 2007-10-18 16:58:31.500 291 12503.80 83.67 55293.22 88888.00 2007-10-18 16:58:31.625 291 12503.85 83.65 55293.25 88888.00 2007-10-18 16:58:31.750 291 12503.83 83.62 55293.28 88888.00 2007-10-18 16:58:31.875 291 12503.77 83.60 55293.28 88888.00 2007-10-18 16:58:32.000 291 12503.80 83.58 55293.28 88888.00 2007-10-18 16:58:32.125 291 12503.85 83.58 55293.25 88888.00 2007-10-18 16:58:32.250 291 12503.77 83.53 55293.22 88888.00 2007-10-18 16:58:32.375 291 12503.75 83.50 55293.22 88888.00 2007-10-18 16:58:32.500 291 12503.77 83.53 55293.25 88888.00 2007-10-18 16:58:32.625 291 12503.83 83.55 55293.28 88888.00 2007-10-18 16:58:32.750 291 12503.80 83.53 55293.28 88888.00 2007-10-18 16:58:32.875 291 12503.77 83.53 55293.25 88888.00 2007-10-18 16:58:33.000 291 12503.75 83.55 55293.25 88888.00 2007-10-18 16:58:33.125 291 12503.75 83.55 55293.25 88888.00 2007-10-18 16:58:33.250 291 12503.75 83.53 55293.25 88888.00 2007-10-18 16:58:33.375 291 12503.77 83.58 55293.25 88888.00 2007-10-18 16:58:33.500 291 12503.77 83.58 55293.25 88888.00 2007-10-18 16:58:33.625 291 12503.67 83.45 55293.25 88888.00 2007-10-18 16:58:33.750 291 12503.75 83.47 55293.28 88888.00 2007-10-18 16:58:33.875 291 12503.77 83.40 55293.25 88888.00 2007-10-18 16:58:34.000 291 12503.77 83.42 55293.22 88888.00 2007-10-18 16:58:34.125 291 12503.85 83.47 55293.25 88888.00 2007-10-18 16:58:34.250 291 12503.83 83.47 55293.25 88888.00 2007-10-18 16:58:34.375 291 12503.88 83.47 55293.25 88888.00 2007-10-18 16:58:34.500 291 12503.88 83.50 55293.25 88888.00 2007-10-18 16:58:34.625 291 12503.85 83.50 55293.22 88888.00 2007-10-18 16:58:34.750 291 12503.80 83.45 55293.22 88888.00 2007-10-18 16:58:34.875 291 12503.83 83.42 55293.22 88888.00 2007-10-18 16:58:35.000 291 12503.85 83.42 55293.22 88888.00 2007-10-18 16:58:35.125 291 12503.77 83.45 55293.20 88888.00 2007-10-18 16:58:35.250 291 12503.77 83.47 55293.25 88888.00 2007-10-18 16:58:35.375 291 12503.88 83.47 55293.28 88888.00 2007-10-18 16:58:35.500 291 12503.92 83.47 55293.25 88888.00 2007-10-18 16:58:35.625 291 12503.95 83.45 55293.25 88888.00 2007-10-18 16:58:35.750 291 12503.90 83.47 55293.25 88888.00 2007-10-18 16:58:35.875 291 12503.80 83.45 55293.20 88888.00 2007-10-18 16:58:36.000 291 12503.80 83.42 55293.25 88888.00 2007-10-18 16:58:36.125 291 12503.88 83.45 55293.25 88888.00 2007-10-18 16:58:36.250 291 12503.88 83.42 55293.22 88888.00 2007-10-18 16:58:36.375 291 12503.85 83.42 55293.25 88888.00 2007-10-18 16:58:36.500 291 12503.85 83.47 55293.25 88888.00 2007-10-18 16:58:36.625 291 12503.90 83.47 55293.28 88888.00 2007-10-18 16:58:36.750 291 12503.88 83.40 55293.25 88888.00 2007-10-18 16:58:36.875 291 12503.92 83.40 55293.22 88888.00 2007-10-18 16:58:37.000 291 12503.92 83.42 55293.25 88888.00 2007-10-18 16:58:37.125 291 12503.92 83.45 55293.28 88888.00 2007-10-18 16:58:37.250 291 12503.98 83.45 55293.28 88888.00 2007-10-18 16:58:37.375 291 12503.98 83.42 55293.28 88888.00 2007-10-18 16:58:37.500 291 12504.02 83.47 55293.28 88888.00 2007-10-18 16:58:37.625 291 12504.05 83.45 55293.22 88888.00 2007-10-18 16:58:37.750 291 12503.98 83.40 55293.22 88888.00 2007-10-18 16:58:37.875 291 12503.98 83.42 55293.22 88888.00 2007-10-18 16:58:38.000 291 12503.95 83.40 55293.22 88888.00 2007-10-18 16:58:38.125 291 12504.05 83.40 55293.25 88888.00 2007-10-18 16:58:38.250 291 12504.02 83.42 55293.22 88888.00 2007-10-18 16:58:38.375 291 12504.08 83.40 55293.20 88888.00 2007-10-18 16:58:38.500 291 12504.00 83.38 55293.18 88888.00 2007-10-18 16:58:38.625 291 12503.95 83.35 55293.15 88888.00 2007-10-18 16:58:38.750 291 12504.00 83.40 55293.20 88888.00 2007-10-18 16:58:38.875 291 12503.98 83.38 55293.22 88888.00 2007-10-18 16:58:39.000 291 12503.90 83.33 55293.20 88888.00 2007-10-18 16:58:39.125 291 12503.90 83.33 55293.20 88888.00 2007-10-18 16:58:39.250 291 12503.92 83.33 55293.22 88888.00 2007-10-18 16:58:39.375 291 12504.05 83.40 55293.28 88888.00 2007-10-18 16:58:39.500 291 12504.05 83.40 55293.28 88888.00 2007-10-18 16:58:39.625 291 12503.95 83.33 55293.22 88888.00 2007-10-18 16:58:39.750 291 12503.88 83.25 55293.20 88888.00 2007-10-18 16:58:39.875 291 12503.85 83.25 55293.20 88888.00 2007-10-18 16:58:40.000 291 12503.80 83.28 55293.18 88888.00 2007-10-18 16:58:40.125 291 12503.85 83.35 55293.20 88888.00 2007-10-18 16:58:40.250 291 12503.90 83.42 55293.22 88888.00 2007-10-18 16:58:40.375 291 12503.90 83.38 55293.20 88888.00 2007-10-18 16:58:40.500 291 12503.92 83.40 55293.25 88888.00 2007-10-18 16:58:40.625 291 12503.92 83.40 55293.22 88888.00 2007-10-18 16:58:40.750 291 12503.92 83.38 55293.20 88888.00 2007-10-18 16:58:40.875 291 12503.98 83.33 55293.20 88888.00 2007-10-18 16:58:41.000 291 12503.95 83.35 55293.18 88888.00 2007-10-18 16:58:41.125 291 12503.92 83.35 55293.20 88888.00 2007-10-18 16:58:41.250 291 12503.88 83.33 55293.22 88888.00 2007-10-18 16:58:41.375 291 12503.90 83.38 55293.22 88888.00 2007-10-18 16:58:41.500 291 12503.92 83.35 55293.22 88888.00 2007-10-18 16:58:41.625 291 12503.85 83.33 55293.22 88888.00 2007-10-18 16:58:41.750 291 12503.88 83.38 55293.25 88888.00 2007-10-18 16:58:41.875 291 12503.95 83.38 55293.28 88888.00 2007-10-18 16:58:42.000 291 12503.92 83.35 55293.22 88888.00 2007-10-18 16:58:42.125 291 12503.85 83.33 55293.22 88888.00 2007-10-18 16:58:42.250 291 12503.85 83.33 55293.22 88888.00 2007-10-18 16:58:42.375 291 12503.83 83.33 55293.25 88888.00 2007-10-18 16:58:42.500 291 12503.80 83.30 55293.25 88888.00 2007-10-18 16:58:42.625 291 12503.77 83.30 55293.25 88888.00 2007-10-18 16:58:42.750 291 12503.83 83.33 55293.25 88888.00 2007-10-18 16:58:42.875 291 12503.83 83.25 55293.25 88888.00 2007-10-18 16:58:43.000 291 12503.77 83.25 55293.22 88888.00 2007-10-18 16:58:43.125 291 12503.77 83.25 55293.22 88888.00 2007-10-18 16:58:43.250 291 12503.77 83.28 55293.28 88888.00 2007-10-18 16:58:43.375 291 12503.77 83.30 55293.28 88888.00 2007-10-18 16:58:43.500 291 12503.83 83.28 55293.28 88888.00 2007-10-18 16:58:43.625 291 12503.77 83.22 55293.25 88888.00 2007-10-18 16:58:43.750 291 12503.75 83.25 55293.30 88888.00 2007-10-18 16:58:43.875 291 12503.70 83.30 55293.30 88888.00 2007-10-18 16:58:44.000 291 12503.70 83.28 55293.25 88888.00 2007-10-18 16:58:44.125 291 12503.73 83.22 55293.28 88888.00 2007-10-18 16:58:44.250 291 12503.73 83.30 55293.30 88888.00 2007-10-18 16:58:44.375 291 12503.73 83.30 55293.30 88888.00 2007-10-18 16:58:44.500 291 12503.70 83.25 55293.28 88888.00 2007-10-18 16:58:44.625 291 12503.67 83.28 55293.25 88888.00 2007-10-18 16:58:44.750 291 12503.70 83.25 55293.28 88888.00 2007-10-18 16:58:44.875 291 12503.62 83.28 55293.28 88888.00 2007-10-18 16:58:45.000 291 12503.60 83.28 55293.28 88888.00 2007-10-18 16:58:45.125 291 12503.62 83.22 55293.25 88888.00 2007-10-18 16:58:45.250 291 12503.62 83.20 55293.25 88888.00 2007-10-18 16:58:45.375 291 12503.67 83.22 55293.30 88888.00 2007-10-18 16:58:45.500 291 12503.65 83.22 55293.30 88888.00 2007-10-18 16:58:45.625 291 12503.65 83.25 55293.30 88888.00 2007-10-18 16:58:45.750 291 12503.62 83.17 55293.30 88888.00 2007-10-18 16:58:45.875 291 12503.62 83.17 55293.28 88888.00 2007-10-18 16:58:46.000 291 12503.58 83.20 55293.28 88888.00 2007-10-18 16:58:46.125 291 12503.50 83.20 55293.25 88888.00 2007-10-18 16:58:46.250 291 12503.45 83.12 55293.25 88888.00 2007-10-18 16:58:46.375 291 12503.50 83.20 55293.28 88888.00 2007-10-18 16:58:46.500 291 12503.55 83.17 55293.28 88888.00 2007-10-18 16:58:46.625 291 12503.55 83.17 55293.25 88888.00 2007-10-18 16:58:46.750 291 12503.50 83.10 55293.25 88888.00 2007-10-18 16:58:46.875 291 12503.45 83.12 55293.30 88888.00 2007-10-18 16:58:47.000 291 12503.58 83.17 55293.32 88888.00 2007-10-18 16:58:47.125 291 12503.55 83.15 55293.30 88888.00 2007-10-18 16:58:47.250 291 12503.40 83.12 55293.25 88888.00 2007-10-18 16:58:47.375 291 12503.42 83.10 55293.30 88888.00 2007-10-18 16:58:47.500 291 12503.50 83.15 55293.35 88888.00 2007-10-18 16:58:47.625 291 12503.50 83.17 55293.38 88888.00 2007-10-18 16:58:47.750 291 12503.55 83.20 55293.38 88888.00 2007-10-18 16:58:47.875 291 12503.62 83.22 55293.35 88888.00 2007-10-18 16:58:48.000 291 12503.60 83.17 55293.35 88888.00 2007-10-18 16:58:48.125 291 12503.50 83.12 55293.30 88888.00 2007-10-18 16:58:48.250 291 12503.42 83.05 55293.28 88888.00 2007-10-18 16:58:48.375 291 12503.42 83.00 55293.28 88888.00 2007-10-18 16:58:48.500 291 12503.38 83.00 55293.25 88888.00 2007-10-18 16:58:48.625 291 12503.38 83.15 55293.32 88888.00 2007-10-18 16:58:48.750 291 12503.40 83.20 55293.38 88888.00 2007-10-18 16:58:48.875 291 12503.38 83.17 55293.35 88888.00 2007-10-18 16:58:49.000 291 12503.42 83.12 55293.38 88888.00 2007-10-18 16:58:49.125 291 12503.48 83.08 55293.40 88888.00 2007-10-18 16:58:49.250 291 12503.42 83.10 55293.40 88888.00 2007-10-18 16:58:49.375 291 12503.50 83.12 55293.40 88888.00 2007-10-18 16:58:49.500 291 12503.45 83.08 55293.38 88888.00 2007-10-18 16:58:49.625 291 12503.42 83.05 55293.35 88888.00 2007-10-18 16:58:49.750 291 12503.42 83.00 55293.32 88888.00 2007-10-18 16:58:49.875 291 12503.45 83.03 55293.32 88888.00 2007-10-18 16:58:50.000 291 12503.48 83.08 55293.32 88888.00 2007-10-18 16:58:50.125 291 12503.50 83.08 55293.35 88888.00 2007-10-18 16:58:50.250 291 12503.42 83.00 55293.32 88888.00 2007-10-18 16:58:50.375 291 12503.38 83.00 55293.30 88888.00 2007-10-18 16:58:50.500 291 12503.42 83.03 55293.30 88888.00 2007-10-18 16:58:50.625 291 12503.40 83.00 55293.32 88888.00 2007-10-18 16:58:50.750 291 12503.42 83.03 55293.32 88888.00 2007-10-18 16:58:50.875 291 12503.52 83.08 55293.32 88888.00 2007-10-18 16:58:51.000 291 12503.55 83.10 55293.35 88888.00 2007-10-18 16:58:51.125 291 12503.58 83.10 55293.35 88888.00 2007-10-18 16:58:51.250 291 12503.60 83.05 55293.38 88888.00 2007-10-18 16:58:51.375 291 12503.58 83.08 55293.35 88888.00 2007-10-18 16:58:51.500 291 12503.52 83.05 55293.35 88888.00 2007-10-18 16:58:51.625 291 12503.45 83.00 55293.35 88888.00 2007-10-18 16:58:51.750 291 12503.45 82.97 55293.32 88888.00 2007-10-18 16:58:51.875 291 12503.50 83.03 55293.32 88888.00 2007-10-18 16:58:52.000 291 12503.55 83.05 55293.30 88888.00 2007-10-18 16:58:52.125 291 12503.50 82.97 55293.28 88888.00 2007-10-18 16:58:52.250 291 12503.45 82.95 55293.30 88888.00 2007-10-18 16:58:52.375 291 12503.50 83.00 55293.30 88888.00 2007-10-18 16:58:52.500 291 12503.55 83.05 55293.28 88888.00 2007-10-18 16:58:52.625 291 12503.58 83.00 55293.30 88888.00 2007-10-18 16:58:52.750 291 12503.58 83.00 55293.28 88888.00 2007-10-18 16:58:52.875 291 12503.62 83.10 55293.32 88888.00 2007-10-18 16:58:53.000 291 12503.58 83.10 55293.28 88888.00 2007-10-18 16:58:53.125 291 12503.58 83.12 55293.32 88888.00 2007-10-18 16:58:53.250 291 12503.60 83.12 55293.35 88888.00 2007-10-18 16:58:53.375 291 12503.55 83.10 55293.30 88888.00 2007-10-18 16:58:53.500 291 12503.55 83.08 55293.32 88888.00 2007-10-18 16:58:53.625 291 12503.65 83.12 55293.32 88888.00 2007-10-18 16:58:53.750 291 12503.65 83.08 55293.30 88888.00 2007-10-18 16:58:53.875 291 12503.62 83.10 55293.30 88888.00 2007-10-18 16:58:54.000 291 12503.62 83.12 55293.28 88888.00 2007-10-18 16:58:54.125 291 12503.60 83.08 55293.25 88888.00 2007-10-18 16:58:54.250 291 12503.60 82.97 55293.28 88888.00 2007-10-18 16:58:54.375 291 12503.62 83.03 55293.32 88888.00 2007-10-18 16:58:54.500 291 12503.67 83.05 55293.35 88888.00 2007-10-18 16:58:54.625 291 12503.73 83.10 55293.30 88888.00 2007-10-18 16:58:54.750 291 12503.70 83.12 55293.30 88888.00 2007-10-18 16:58:54.875 291 12503.73 83.15 55293.30 88888.00 2007-10-18 16:58:55.000 291 12503.77 83.15 55293.30 88888.00 2007-10-18 16:58:55.125 291 12503.77 83.10 55293.30 88888.00 2007-10-18 16:58:55.250 291 12503.77 83.05 55293.28 88888.00 2007-10-18 16:58:55.375 291 12503.77 83.08 55293.28 88888.00 2007-10-18 16:58:55.500 291 12503.77 83.05 55293.28 88888.00 2007-10-18 16:58:55.625 291 12503.77 83.05 55293.28 88888.00 2007-10-18 16:58:55.750 291 12503.90 83.15 55293.30 88888.00 2007-10-18 16:58:55.875 291 12503.95 83.20 55293.32 88888.00 2007-10-18 16:58:56.000 291 12503.83 83.17 55293.32 88888.00 2007-10-18 16:58:56.125 291 12503.73 83.12 55293.28 88888.00 2007-10-18 16:58:56.250 291 12503.73 83.10 55293.25 88888.00 2007-10-18 16:58:56.375 291 12503.77 83.10 55293.25 88888.00 2007-10-18 16:58:56.500 291 12503.77 83.12 55293.22 88888.00 2007-10-18 16:58:56.625 291 12503.77 83.12 55293.22 88888.00 2007-10-18 16:58:56.750 291 12503.75 83.12 55293.25 88888.00 2007-10-18 16:58:56.875 291 12503.77 83.10 55293.25 88888.00 2007-10-18 16:58:57.000 291 12503.83 83.08 55293.25 88888.00 2007-10-18 16:58:57.125 291 12503.90 83.15 55293.25 88888.00 2007-10-18 16:58:57.250 291 12503.90 83.20 55293.30 88888.00 2007-10-18 16:58:57.375 291 12503.83 83.20 55293.32 88888.00 2007-10-18 16:58:57.500 291 12503.75 83.15 55293.22 88888.00 2007-10-18 16:58:57.625 291 12503.77 83.15 55293.22 88888.00 2007-10-18 16:58:57.750 291 12503.83 83.17 55293.25 88888.00 2007-10-18 16:58:57.875 291 12503.88 83.15 55293.25 88888.00 2007-10-18 16:58:58.000 291 12503.85 83.10 55293.25 88888.00 2007-10-18 16:58:58.125 291 12503.85 83.08 55293.25 88888.00 2007-10-18 16:58:58.250 291 12503.85 83.12 55293.28 88888.00 2007-10-18 16:58:58.375 291 12503.85 83.12 55293.25 88888.00 2007-10-18 16:58:58.500 291 12503.85 83.15 55293.25 88888.00 2007-10-18 16:58:58.625 291 12503.95 83.20 55293.25 88888.00 2007-10-18 16:58:58.750 291 12503.92 83.15 55293.25 88888.00 2007-10-18 16:58:58.875 291 12503.98 83.20 55293.28 88888.00 2007-10-18 16:58:59.000 291 12503.92 83.20 55293.30 88888.00 2007-10-18 16:58:59.125 291 12503.88 83.17 55293.28 88888.00 2007-10-18 16:58:59.250 291 12503.85 83.15 55293.28 88888.00 2007-10-18 16:58:59.375 291 12503.80 83.12 55293.22 88888.00 2007-10-18 16:58:59.500 291 12503.75 83.10 55293.20 88888.00 2007-10-18 16:58:59.625 291 12503.77 83.15 55293.25 88888.00 2007-10-18 16:58:59.750 291 12503.83 83.17 55293.30 88888.00 2007-10-18 16:58:59.875 291 12503.92 83.20 55293.25 88888.00 2007-10-18 16:59:00.000 291 12503.98 83.17 55293.28 88888.00 2007-10-18 16:59:00.125 291 12504.00 83.20 55293.30 88888.00 2007-10-18 16:59:00.250 291 12504.02 83.20 55293.28 88888.00 2007-10-18 16:59:00.375 291 12504.00 83.17 55293.28 88888.00 2007-10-18 16:59:00.500 291 12504.00 83.10 55293.28 88888.00 2007-10-18 16:59:00.625 291 12503.98 83.10 55293.25 88888.00 2007-10-18 16:59:00.750 291 12504.00 83.15 55293.25 88888.00 2007-10-18 16:59:00.875 291 12504.00 83.15 55293.25 88888.00 2007-10-18 16:59:01.000 291 12503.98 83.12 55293.22 88888.00 2007-10-18 16:59:01.125 291 12503.88 83.08 55293.25 88888.00 2007-10-18 16:59:01.250 291 12503.90 83.12 55293.28 88888.00 2007-10-18 16:59:01.375 291 12503.95 83.15 55293.28 88888.00 2007-10-18 16:59:01.500 291 12503.92 83.15 55293.30 88888.00 2007-10-18 16:59:01.625 291 12503.90 83.10 55293.30 88888.00 2007-10-18 16:59:01.750 291 12503.88 83.05 55293.25 88888.00 2007-10-18 16:59:01.875 291 12503.88 83.05 55293.25 88888.00 2007-10-18 16:59:02.000 291 12503.85 83.10 55293.30 88888.00 2007-10-18 16:59:02.125 291 12503.77 83.10 55293.30 88888.00 2007-10-18 16:59:02.250 291 12503.77 83.08 55293.35 88888.00 2007-10-18 16:59:02.375 291 12503.80 83.08 55293.32 88888.00 2007-10-18 16:59:02.500 291 12503.80 83.10 55293.30 88888.00 2007-10-18 16:59:02.625 291 12503.83 83.15 55293.28 88888.00 2007-10-18 16:59:02.750 291 12503.90 83.17 55293.28 88888.00 2007-10-18 16:59:02.875 291 12503.92 83.12 55293.30 88888.00 2007-10-18 16:59:03.000 291 12503.85 83.08 55293.28 88888.00 2007-10-18 16:59:03.125 291 12503.85 83.03 55293.28 88888.00 2007-10-18 16:59:03.250 291 12503.83 83.03 55293.30 88888.00 2007-10-18 16:59:03.375 291 12503.90 83.12 55293.32 88888.00 2007-10-18 16:59:03.500 291 12503.95 83.17 55293.30 88888.00 2007-10-18 16:59:03.625 291 12503.92 83.15 55293.25 88888.00 2007-10-18 16:59:03.750 291 12503.88 83.12 55293.28 88888.00 2007-10-18 16:59:03.875 291 12503.80 83.05 55293.28 88888.00 2007-10-18 16:59:04.000 291 12503.83 83.05 55293.28 88888.00 2007-10-18 16:59:04.125 291 12503.88 83.08 55293.30 88888.00 2007-10-18 16:59:04.250 291 12503.92 83.08 55293.28 88888.00 2007-10-18 16:59:04.375 291 12503.88 83.08 55293.28 88888.00 2007-10-18 16:59:04.500 291 12503.95 83.08 55293.28 88888.00 2007-10-18 16:59:04.625 291 12504.02 83.10 55293.30 88888.00 2007-10-18 16:59:04.750 291 12504.02 83.12 55293.32 88888.00 2007-10-18 16:59:04.875 291 12503.95 83.10 55293.32 88888.00 2007-10-18 16:59:05.000 291 12503.95 83.05 55293.28 88888.00 2007-10-18 16:59:05.125 291 12503.98 83.05 55293.30 88888.00 2007-10-18 16:59:05.250 291 12504.02 83.17 55293.35 88888.00 2007-10-18 16:59:05.375 291 12504.05 83.17 55293.35 88888.00 2007-10-18 16:59:05.500 291 12503.98 83.08 55293.32 88888.00 2007-10-18 16:59:05.625 291 12503.95 83.08 55293.30 88888.00 2007-10-18 16:59:05.750 291 12503.95 83.08 55293.32 88888.00 2007-10-18 16:59:05.875 291 12504.02 83.08 55293.30 88888.00 2007-10-18 16:59:06.000 291 12504.05 83.15 55293.30 88888.00 2007-10-18 16:59:06.125 291 12504.05 83.08 55293.30 88888.00 2007-10-18 16:59:06.250 291 12504.05 83.08 55293.32 88888.00 2007-10-18 16:59:06.375 291 12504.08 83.10 55293.35 88888.00 2007-10-18 16:59:06.500 291 12504.02 83.08 55293.35 88888.00 2007-10-18 16:59:06.625 291 12504.05 83.05 55293.32 88888.00 2007-10-18 16:59:06.750 291 12504.05 83.03 55293.30 88888.00 2007-10-18 16:59:06.875 291 12504.00 83.00 55293.32 88888.00 2007-10-18 16:59:07.000 291 12504.02 83.05 55293.32 88888.00 2007-10-18 16:59:07.125 291 12504.12 83.05 55293.30 88888.00 2007-10-18 16:59:07.250 291 12504.15 83.10 55293.32 88888.00 2007-10-18 16:59:07.375 291 12504.10 83.03 55293.30 88888.00 2007-10-18 16:59:07.500 291 12504.02 82.97 55293.30 88888.00 2007-10-18 16:59:07.625 291 12504.08 82.95 55293.30 88888.00 2007-10-18 16:59:07.750 291 12504.17 83.03 55293.32 88888.00 2007-10-18 16:59:07.875 291 12504.25 83.05 55293.32 88888.00 2007-10-18 16:59:08.000 291 12504.20 83.03 55293.32 88888.00 2007-10-18 16:59:08.125 291 12504.12 82.97 55293.32 88888.00 2007-10-18 16:59:08.250 291 12504.10 82.95 55293.32 88888.00 2007-10-18 16:59:08.375 291 12504.10 82.97 55293.30 88888.00 2007-10-18 16:59:08.500 291 12504.08 82.97 55293.28 88888.00 2007-10-18 16:59:08.625 291 12504.05 82.97 55293.25 88888.00 2007-10-18 16:59:08.750 291 12504.10 82.97 55293.30 88888.00 2007-10-18 16:59:08.875 291 12504.15 83.00 55293.32 88888.00 2007-10-18 16:59:09.000 291 12504.15 83.03 55293.35 88888.00 2007-10-18 16:59:09.125 291 12504.12 83.03 55293.38 88888.00 2007-10-18 16:59:09.250 291 12504.17 83.05 55293.38 88888.00 2007-10-18 16:59:09.375 291 12504.17 83.05 55293.38 88888.00 2007-10-18 16:59:09.500 291 12504.10 82.97 55293.32 88888.00 2007-10-18 16:59:09.625 291 12504.02 82.88 55293.32 88888.00 2007-10-18 16:59:09.750 291 12504.08 82.92 55293.30 88888.00 2007-10-18 16:59:09.875 291 12504.15 83.00 55293.35 88888.00 2007-10-18 16:59:10.000 291 12504.15 83.03 55293.32 88888.00 2007-10-18 16:59:10.125 291 12504.08 82.97 55293.32 88888.00 2007-10-18 16:59:10.250 291 12504.10 82.97 55293.38 88888.00 2007-10-18 16:59:10.375 291 12504.23 83.05 55293.43 88888.00 2007-10-18 16:59:10.500 291 12504.23 83.03 55293.38 88888.00 2007-10-18 16:59:10.625 291 12504.15 83.03 55293.35 88888.00 2007-10-18 16:59:10.750 291 12504.10 82.97 55293.35 88888.00 2007-10-18 16:59:10.875 291 12504.10 82.92 55293.32 88888.00 2007-10-18 16:59:11.000 291 12504.12 82.97 55293.35 88888.00 2007-10-18 16:59:11.125 291 12504.05 82.97 55293.32 88888.00 2007-10-18 16:59:11.250 291 12504.00 82.92 55293.30 88888.00 2007-10-18 16:59:11.375 291 12503.98 82.92 55293.32 88888.00 2007-10-18 16:59:11.500 291 12504.00 82.95 55293.35 88888.00 2007-10-18 16:59:11.625 291 12504.05 83.03 55293.35 88888.00 2007-10-18 16:59:11.750 291 12504.08 83.00 55293.35 88888.00 2007-10-18 16:59:11.875 291 12504.15 83.03 55293.32 88888.00 2007-10-18 16:59:12.000 291 12504.12 82.95 55293.32 88888.00 2007-10-18 16:59:12.125 291 12504.08 82.95 55293.38 88888.00 2007-10-18 16:59:12.250 291 12504.08 83.00 55293.35 88888.00 2007-10-18 16:59:12.375 291 12504.23 83.03 55293.35 88888.00 2007-10-18 16:59:12.500 291 12504.23 83.00 55293.32 88888.00 2007-10-18 16:59:12.625 291 12504.15 83.03 55293.35 88888.00 2007-10-18 16:59:12.750 291 12504.12 83.00 55293.38 88888.00 2007-10-18 16:59:12.875 291 12504.15 82.95 55293.40 88888.00 2007-10-18 16:59:13.000 291 12504.15 82.92 55293.38 88888.00 2007-10-18 16:59:13.125 291 12504.15 82.92 55293.38 88888.00 2007-10-18 16:59:13.250 291 12504.20 82.97 55293.40 88888.00 2007-10-18 16:59:13.375 291 12504.20 82.95 55293.40 88888.00 2007-10-18 16:59:13.500 291 12504.15 82.95 55293.38 88888.00 2007-10-18 16:59:13.625 291 12504.00 82.90 55293.35 88888.00 2007-10-18 16:59:13.750 291 12504.02 82.97 55293.40 88888.00 2007-10-18 16:59:13.875 291 12504.08 83.05 55293.40 88888.00 2007-10-18 16:59:14.000 291 12504.00 82.92 55293.40 88888.00 2007-10-18 16:59:14.125 291 12504.00 82.97 55293.43 88888.00 2007-10-18 16:59:14.250 291 12504.00 83.08 55293.47 88888.00 2007-10-18 16:59:14.375 291 12504.00 83.05 55293.45 88888.00 2007-10-18 16:59:14.500 291 12504.08 83.03 55293.45 88888.00 2007-10-18 16:59:14.625 291 12504.02 83.00 55293.43 88888.00 2007-10-18 16:59:14.750 291 12504.00 82.95 55293.40 88888.00 2007-10-18 16:59:14.875 291 12504.05 82.97 55293.38 88888.00 2007-10-18 16:59:15.000 291 12504.12 83.03 55293.43 88888.00 2007-10-18 16:59:15.125 291 12504.05 83.03 55293.43 88888.00 2007-10-18 16:59:15.250 291 12504.00 82.97 55293.43 88888.00 2007-10-18 16:59:15.375 291 12504.02 83.00 55293.43 88888.00 2007-10-18 16:59:15.500 291 12504.08 83.05 55293.43 88888.00 2007-10-18 16:59:15.625 291 12504.08 83.05 55293.43 88888.00 2007-10-18 16:59:15.750 291 12504.00 82.97 55293.40 88888.00 2007-10-18 16:59:15.875 291 12504.00 82.97 55293.45 88888.00 2007-10-18 16:59:16.000 291 12504.02 83.03 55293.43 88888.00 2007-10-18 16:59:16.125 291 12503.98 83.00 55293.40 88888.00 2007-10-18 16:59:16.250 291 12503.85 82.95 55293.38 88888.00 2007-10-18 16:59:16.375 291 12503.92 83.05 55293.43 88888.00 2007-10-18 16:59:16.500 291 12503.95 83.08 55293.43 88888.00 2007-10-18 16:59:16.625 291 12503.83 83.03 55293.45 88888.00 2007-10-18 16:59:16.750 291 12503.75 83.00 55293.43 88888.00 2007-10-18 16:59:16.875 291 12503.80 83.03 55293.45 88888.00 2007-10-18 16:59:17.000 291 12503.88 83.08 55293.47 88888.00 2007-10-18 16:59:17.125 291 12503.80 83.03 55293.43 88888.00 2007-10-18 16:59:17.250 291 12503.70 82.97 55293.40 88888.00 2007-10-18 16:59:17.375 291 12503.70 83.00 55293.40 88888.00 2007-10-18 16:59:17.500 291 12503.80 83.08 55293.40 88888.00 2007-10-18 16:59:17.625 291 12503.85 83.05 55293.43 88888.00 2007-10-18 16:59:17.750 291 12503.85 83.05 55293.45 88888.00 2007-10-18 16:59:17.875 291 12503.83 83.12 55293.45 88888.00 2007-10-18 16:59:18.000 291 12503.77 83.05 55293.43 88888.00 2007-10-18 16:59:18.125 291 12503.70 83.03 55293.45 88888.00 2007-10-18 16:59:18.250 291 12503.75 83.08 55293.45 88888.00 2007-10-18 16:59:18.375 291 12503.80 83.05 55293.43 88888.00 2007-10-18 16:59:18.500 291 12503.75 83.03 55293.40 88888.00 2007-10-18 16:59:18.625 291 12503.70 83.03 55293.45 88888.00 2007-10-18 16:59:18.750 291 12503.67 83.03 55293.45 88888.00 2007-10-18 16:59:18.875 291 12503.65 83.05 55293.50 88888.00 2007-10-18 16:59:19.000 291 12503.62 83.03 55293.50 88888.00 2007-10-18 16:59:19.125 291 12503.62 83.03 55293.50 88888.00 2007-10-18 16:59:19.250 291 12503.65 83.05 55293.50 88888.00 2007-10-18 16:59:19.375 291 12503.67 83.05 55293.50 88888.00 2007-10-18 16:59:19.500 291 12503.67 83.03 55293.47 88888.00 2007-10-18 16:59:19.625 291 12503.67 83.03 55293.47 88888.00 2007-10-18 16:59:19.750 291 12503.73 83.05 55293.45 88888.00 2007-10-18 16:59:19.875 291 12503.67 82.95 55293.45 88888.00 2007-10-18 16:59:20.000 291 12503.60 82.95 55293.43 88888.00 2007-10-18 16:59:20.125 291 12503.58 82.95 55293.47 88888.00 2007-10-18 16:59:20.250 291 12503.52 82.90 55293.45 88888.00 2007-10-18 16:59:20.375 291 12503.52 82.92 55293.47 88888.00 2007-10-18 16:59:20.500 291 12503.55 82.92 55293.47 88888.00 2007-10-18 16:59:20.625 291 12503.55 82.88 55293.43 88888.00 2007-10-18 16:59:20.750 291 12503.55 82.88 55293.43 88888.00 2007-10-18 16:59:20.875 291 12503.55 82.88 55293.45 88888.00 2007-10-18 16:59:21.000 291 12503.52 82.88 55293.45 88888.00 2007-10-18 16:59:21.125 291 12503.48 82.88 55293.43 88888.00 2007-10-18 16:59:21.250 291 12503.52 82.88 55293.45 88888.00 2007-10-18 16:59:21.375 291 12503.50 82.88 55293.45 88888.00 2007-10-18 16:59:21.500 291 12503.45 82.80 55293.43 88888.00 2007-10-18 16:59:21.625 291 12503.45 82.85 55293.47 88888.00 2007-10-18 16:59:21.750 291 12503.45 82.83 55293.45 88888.00 2007-10-18 16:59:21.875 291 12503.40 82.80 55293.45 88888.00 2007-10-18 16:59:22.000 291 12503.35 82.78 55293.45 88888.00 2007-10-18 16:59:22.125 291 12503.35 82.78 55293.45 88888.00 2007-10-18 16:59:22.250 291 12503.35 82.78 55293.47 88888.00 2007-10-18 16:59:22.375 291 12503.35 82.88 55293.50 88888.00 2007-10-18 16:59:22.500 291 12503.35 82.90 55293.53 88888.00 2007-10-18 16:59:22.625 291 12503.25 82.80 55293.47 88888.00 2007-10-18 16:59:22.750 291 12503.27 82.75 55293.47 88888.00 2007-10-18 16:59:22.875 291 12503.35 82.78 55293.50 88888.00 2007-10-18 16:59:23.000 291 12503.35 82.80 55293.47 88888.00 2007-10-18 16:59:23.125 291 12503.25 82.75 55293.47 88888.00 2007-10-18 16:59:23.250 291 12503.17 82.78 55293.50 88888.00 2007-10-18 16:59:23.375 291 12503.23 82.78 55293.53 88888.00 2007-10-18 16:59:23.500 291 12503.25 82.78 55293.50 88888.00 2007-10-18 16:59:23.625 291 12503.17 82.75 55293.50 88888.00 2007-10-18 16:59:23.750 291 12503.17 82.70 55293.47 88888.00 2007-10-18 16:59:23.875 291 12503.20 82.67 55293.50 88888.00 2007-10-18 16:59:24.000 291 12503.27 82.80 55293.53 88888.00 2007-10-18 16:59:24.125 291 12503.27 82.80 55293.55 88888.00 2007-10-18 16:59:24.250 291 12503.20 82.75 55293.53 88888.00 2007-10-18 16:59:24.375 291 12503.17 82.67 55293.50 88888.00 2007-10-18 16:59:24.500 291 12503.20 82.65 55293.47 88888.00 2007-10-18 16:59:24.625 291 12503.17 82.62 55293.47 88888.00 2007-10-18 16:59:24.750 291 12503.17 82.65 55293.50 88888.00 2007-10-18 16:59:24.875 291 12503.20 82.70 55293.53 88888.00 2007-10-18 16:59:25.000 291 12503.17 82.67 55293.47 88888.00 2007-10-18 16:59:25.125 291 12503.17 82.70 55293.50 88888.00 2007-10-18 16:59:25.250 291 12503.12 82.65 55293.50 88888.00 2007-10-18 16:59:25.375 291 12503.12 82.62 55293.53 88888.00 2007-10-18 16:59:25.500 291 12503.15 82.65 55293.50 88888.00 2007-10-18 16:59:25.625 291 12503.17 82.67 55293.50 88888.00 2007-10-18 16:59:25.750 291 12503.20 82.65 55293.53 88888.00 2007-10-18 16:59:25.875 291 12503.15 82.65 55293.55 88888.00 2007-10-18 16:59:26.000 291 12503.08 82.62 55293.53 88888.00 2007-10-18 16:59:26.125 291 12503.10 82.67 55293.57 88888.00 2007-10-18 16:59:26.250 291 12503.15 82.67 55293.57 88888.00 2007-10-18 16:59:26.375 291 12503.08 82.65 55293.50 88888.00 2007-10-18 16:59:26.500 291 12503.08 82.58 55293.50 88888.00 2007-10-18 16:59:26.625 291 12503.08 82.60 55293.53 88888.00 2007-10-18 16:59:26.750 291 12503.12 82.67 55293.53 88888.00 2007-10-18 16:59:26.875 291 12503.08 82.65 55293.53 88888.00 2007-10-18 16:59:27.000 291 12502.98 82.62 55293.53 88888.00 2007-10-18 16:59:27.125 291 12503.02 82.60 55293.50 88888.00 2007-10-18 16:59:27.250 291 12503.00 82.65 55293.50 88888.00 2007-10-18 16:59:27.375 291 12503.00 82.58 55293.50 88888.00 2007-10-18 16:59:27.500 291 12502.98 82.58 55293.55 88888.00 2007-10-18 16:59:27.625 291 12502.90 82.62 55293.53 88888.00 2007-10-18 16:59:27.750 291 12502.90 82.62 55293.53 88888.00 2007-10-18 16:59:27.875 291 12502.90 82.60 55293.50 88888.00 2007-10-18 16:59:28.000 291 12502.90 82.62 55293.50 88888.00 2007-10-18 16:59:28.125 291 12502.95 82.62 55293.53 88888.00 2007-10-18 16:59:28.250 291 12502.90 82.60 55293.50 88888.00 2007-10-18 16:59:28.375 291 12502.85 82.60 55293.47 88888.00 2007-10-18 16:59:28.500 291 12502.92 82.65 55293.53 88888.00 2007-10-18 16:59:28.625 291 12502.98 82.67 55293.53 88888.00 2007-10-18 16:59:28.750 291 12502.95 82.62 55293.53 88888.00 2007-10-18 16:59:28.875 291 12502.88 82.65 55293.55 88888.00 2007-10-18 16:59:29.000 291 12502.85 82.67 55293.53 88888.00 2007-10-18 16:59:29.125 291 12502.88 82.67 55293.53 88888.00 2007-10-18 16:59:29.250 291 12502.85 82.62 55293.55 88888.00 2007-10-18 16:59:29.375 291 12502.83 82.60 55293.55 88888.00 2007-10-18 16:59:29.500 291 12502.73 82.58 55293.50 88888.00 2007-10-18 16:59:29.625 291 12502.70 82.60 55293.50 88888.00 2007-10-18 16:59:29.750 291 12502.80 82.65 55293.50 88888.00 2007-10-18 16:59:29.875 291 12502.85 82.65 55293.53 88888.00 2007-10-18 16:59:30.000 291 12502.77 82.65 55293.55 88888.00 2007-10-18 16:59:30.125 291 12502.75 82.70 55293.57 88888.00 2007-10-18 16:59:30.250 291 12502.75 82.67 55293.60 88888.00 2007-10-18 16:59:30.375 291 12502.77 82.65 55293.60 88888.00 2007-10-18 16:59:30.500 291 12502.77 82.65 55293.57 88888.00 2007-10-18 16:59:30.625 291 12502.73 82.65 55293.60 88888.00 2007-10-18 16:59:30.750 291 12502.73 82.72 55293.62 88888.00 2007-10-18 16:59:30.875 291 12502.73 82.70 55293.62 88888.00 2007-10-18 16:59:31.000 291 12502.73 82.67 55293.60 88888.00 2007-10-18 16:59:31.125 291 12502.67 82.65 55293.57 88888.00 2007-10-18 16:59:31.250 291 12502.65 82.65 55293.60 88888.00 2007-10-18 16:59:31.375 291 12502.60 82.67 55293.57 88888.00 2007-10-18 16:59:31.500 291 12502.62 82.70 55293.60 88888.00 2007-10-18 16:59:31.625 291 12502.65 82.72 55293.60 88888.00 2007-10-18 16:59:31.750 291 12502.70 82.75 55293.62 88888.00 2007-10-18 16:59:31.875 291 12502.67 82.70 55293.62 88888.00 2007-10-18 16:59:32.000 291 12502.70 82.70 55293.62 88888.00 2007-10-18 16:59:32.125 291 12502.70 82.75 55293.68 88888.00 2007-10-18 16:59:32.250 291 12502.60 82.75 55293.70 88888.00 2007-10-18 16:59:32.375 291 12502.55 82.75 55293.68 88888.00 2007-10-18 16:59:32.500 291 12502.50 82.75 55293.62 88888.00 2007-10-18 16:59:32.625 291 12502.50 82.75 55293.68 88888.00 2007-10-18 16:59:32.750 291 12502.55 82.80 55293.68 88888.00 2007-10-18 16:59:32.875 291 12502.50 82.78 55293.68 88888.00 2007-10-18 16:59:33.000 291 12502.42 82.80 55293.68 88888.00 2007-10-18 16:59:33.125 291 12502.45 82.75 55293.68 88888.00 2007-10-18 16:59:33.250 291 12502.45 82.75 55293.65 88888.00 2007-10-18 16:59:33.375 291 12502.48 82.78 55293.70 88888.00 2007-10-18 16:59:33.500 291 12502.58 82.83 55293.70 88888.00 2007-10-18 16:59:33.625 291 12502.58 82.83 55293.70 88888.00 2007-10-18 16:59:33.750 291 12502.58 82.80 55293.65 88888.00 2007-10-18 16:59:33.875 291 12502.52 82.78 55293.62 88888.00 2007-10-18 16:59:34.000 291 12502.52 82.80 55293.60 88888.00 2007-10-18 16:59:34.125 291 12502.52 82.80 55293.62 88888.00 2007-10-18 16:59:34.250 291 12502.50 82.88 55293.65 88888.00 2007-10-18 16:59:34.375 291 12502.50 82.92 55293.65 88888.00 2007-10-18 16:59:34.500 291 12502.50 82.92 55293.65 88888.00 2007-10-18 16:59:34.625 291 12502.50 82.92 55293.62 88888.00 2007-10-18 16:59:34.750 291 12502.55 82.92 55293.57 88888.00 2007-10-18 16:59:34.875 291 12502.60 82.95 55293.60 88888.00 2007-10-18 16:59:35.000 291 12502.60 82.92 55293.60 88888.00 2007-10-18 16:59:35.125 291 12502.48 82.90 55293.62 88888.00 2007-10-18 16:59:35.250 291 12502.48 82.90 55293.60 88888.00 2007-10-18 16:59:35.375 291 12502.50 82.92 55293.60 88888.00 2007-10-18 16:59:35.500 291 12502.50 82.95 55293.62 88888.00 2007-10-18 16:59:35.625 291 12502.50 82.97 55293.65 88888.00 2007-10-18 16:59:35.750 291 12502.52 83.05 55293.65 88888.00 2007-10-18 16:59:35.875 291 12502.58 83.05 55293.65 88888.00 2007-10-18 16:59:36.000 291 12502.58 83.00 55293.62 88888.00 2007-10-18 16:59:36.125 291 12502.55 82.97 55293.60 88888.00 2007-10-18 16:59:36.250 291 12502.55 82.97 55293.60 88888.00 2007-10-18 16:59:36.375 291 12502.55 83.00 55293.57 88888.00 2007-10-18 16:59:36.500 291 12502.55 82.97 55293.57 88888.00 2007-10-18 16:59:36.625 291 12502.52 82.95 55293.57 88888.00 2007-10-18 16:59:36.750 291 12502.55 82.97 55293.57 88888.00 2007-10-18 16:59:36.875 291 12502.58 83.03 55293.55 88888.00 2007-10-18 16:59:37.000 291 12502.60 83.03 55293.57 88888.00 2007-10-18 16:59:37.125 291 12502.73 83.15 55293.60 88888.00 2007-10-18 16:59:37.250 291 12502.65 83.08 55293.53 88888.00 2007-10-18 16:59:37.375 291 12502.62 83.08 55293.55 88888.00 2007-10-18 16:59:37.500 291 12502.60 83.12 55293.57 88888.00 2007-10-18 16:59:37.625 291 12502.67 83.15 55293.60 88888.00 2007-10-18 16:59:37.750 291 12502.67 83.17 55293.57 88888.00 2007-10-18 16:59:37.875 291 12502.70 83.17 55293.57 88888.00 2007-10-18 16:59:38.000 291 12502.70 83.08 55293.55 88888.00 2007-10-18 16:59:38.125 291 12502.65 83.08 55293.55 88888.00 2007-10-18 16:59:38.250 291 12502.67 83.10 55293.55 88888.00 2007-10-18 16:59:38.375 291 12502.73 83.20 55293.53 88888.00 2007-10-18 16:59:38.500 291 12502.73 83.15 55293.50 88888.00 2007-10-18 16:59:38.625 291 12502.67 83.08 55293.50 88888.00 2007-10-18 16:59:38.750 291 12502.77 83.15 55293.55 88888.00 2007-10-18 16:59:38.875 291 12502.88 83.22 55293.55 88888.00 2007-10-18 16:59:39.000 291 12502.92 83.20 55293.53 88888.00 2007-10-18 16:59:39.125 291 12502.90 83.15 55293.47 88888.00 2007-10-18 16:59:39.250 291 12502.85 83.17 55293.50 88888.00 2007-10-18 16:59:39.375 291 12502.95 83.22 55293.53 88888.00 2007-10-18 16:59:39.500 291 12502.88 83.20 55293.50 88888.00 2007-10-18 16:59:39.625 291 12502.77 83.12 55293.47 88888.00 2007-10-18 16:59:39.750 291 12502.73 83.12 55293.43 88888.00 2007-10-18 16:59:39.875 291 12502.73 83.15 55293.43 88888.00 2007-10-18 16:59:40.000 291 12502.80 83.17 55293.45 88888.00 2007-10-18 16:59:40.125 291 12502.90 83.20 55293.45 88888.00 2007-10-18 16:59:40.250 291 12502.95 83.17 55293.47 88888.00 2007-10-18 16:59:40.375 291 12503.00 83.22 55293.45 88888.00 2007-10-18 16:59:40.500 291 12502.98 83.25 55293.45 88888.00 2007-10-18 16:59:40.625 291 12502.95 83.25 55293.45 88888.00 2007-10-18 16:59:40.750 291 12502.90 83.22 55293.47 88888.00 2007-10-18 16:59:40.875 291 12502.88 83.22 55293.50 88888.00 2007-10-18 16:59:41.000 291 12502.83 83.17 55293.47 88888.00 2007-10-18 16:59:41.125 291 12502.88 83.17 55293.45 88888.00 2007-10-18 16:59:41.250 291 12502.92 83.22 55293.47 88888.00 2007-10-18 16:59:41.375 291 12503.00 83.25 55293.47 88888.00 2007-10-18 16:59:41.500 291 12502.92 83.22 55293.43 88888.00 2007-10-18 16:59:41.625 291 12502.92 83.20 55293.45 88888.00 2007-10-18 16:59:41.750 291 12503.05 83.20 55293.50 88888.00 2007-10-18 16:59:41.875 291 12503.08 83.20 55293.50 88888.00 2007-10-18 16:59:42.000 291 12503.00 83.20 55293.47 88888.00 2007-10-18 16:59:42.125 291 12502.92 83.15 55293.45 88888.00 2007-10-18 16:59:42.250 291 12503.00 83.12 55293.45 88888.00 2007-10-18 16:59:42.375 291 12503.00 83.15 55293.45 88888.00 2007-10-18 16:59:42.500 291 12503.00 83.15 55293.50 88888.00 2007-10-18 16:59:42.625 291 12503.02 83.17 55293.47 88888.00 2007-10-18 16:59:42.750 291 12503.08 83.25 55293.50 88888.00 2007-10-18 16:59:42.875 291 12503.05 83.25 55293.50 88888.00 2007-10-18 16:59:43.000 291 12503.00 83.22 55293.50 88888.00 2007-10-18 16:59:43.125 291 12503.05 83.22 55293.50 88888.00 2007-10-18 16:59:43.250 291 12503.05 83.20 55293.53 88888.00 2007-10-18 16:59:43.375 291 12503.12 83.17 55293.50 88888.00 2007-10-18 16:59:43.500 291 12503.12 83.17 55293.50 88888.00 2007-10-18 16:59:43.625 291 12503.08 83.15 55293.47 88888.00 2007-10-18 16:59:43.750 291 12503.05 83.15 55293.47 88888.00 2007-10-18 16:59:43.875 291 12503.05 83.12 55293.47 88888.00 2007-10-18 16:59:44.000 291 12503.08 83.17 55293.53 88888.00 2007-10-18 16:59:44.125 291 12503.15 83.20 55293.53 88888.00 2007-10-18 16:59:44.250 291 12503.05 83.08 55293.55 88888.00 2007-10-18 16:59:44.375 291 12503.10 83.12 55293.53 88888.00 2007-10-18 16:59:44.500 291 12503.10 83.12 55293.50 88888.00 2007-10-18 16:59:44.625 291 12503.02 83.12 55293.50 88888.00 2007-10-18 16:59:44.750 291 12503.00 83.08 55293.50 88888.00 2007-10-18 16:59:44.875 291 12503.00 83.03 55293.47 88888.00 2007-10-18 16:59:45.000 291 12503.02 83.05 55293.47 88888.00 2007-10-18 16:59:45.125 291 12503.08 83.12 55293.47 88888.00 2007-10-18 16:59:45.250 291 12503.05 83.00 55293.47 88888.00 2007-10-18 16:59:45.375 291 12503.02 82.95 55293.45 88888.00 2007-10-18 16:59:45.500 291 12503.02 83.00 55293.47 88888.00 2007-10-18 16:59:45.625 291 12503.08 83.08 55293.47 88888.00 2007-10-18 16:59:45.750 291 12503.00 83.10 55293.50 88888.00 2007-10-18 16:59:45.875 291 12502.98 83.10 55293.50 88888.00 2007-10-18 16:59:46.000 291 12502.98 83.10 55293.50 88888.00 2007-10-18 16:59:46.125 291 12503.00 83.03 55293.50 88888.00 2007-10-18 16:59:46.250 291 12503.05 83.03 55293.50 88888.00 2007-10-18 16:59:46.375 291 12503.08 83.05 55293.50 88888.00 2007-10-18 16:59:46.500 291 12502.98 83.05 55293.47 88888.00 2007-10-18 16:59:46.625 291 12502.88 83.03 55293.50 88888.00 2007-10-18 16:59:46.750 291 12502.88 83.03 55293.50 88888.00 2007-10-18 16:59:46.875 291 12502.90 83.03 55293.50 88888.00 2007-10-18 16:59:47.000 291 12502.95 83.05 55293.47 88888.00 2007-10-18 16:59:47.125 291 12502.95 83.08 55293.53 88888.00 2007-10-18 16:59:47.250 291 12502.90 83.08 55293.55 88888.00 2007-10-18 16:59:47.375 291 12502.85 83.00 55293.55 88888.00 2007-10-18 16:59:47.500 291 12502.85 83.00 55293.55 88888.00 2007-10-18 16:59:47.625 291 12502.83 82.97 55293.53 88888.00 2007-10-18 16:59:47.750 291 12502.80 83.00 55293.53 88888.00 2007-10-18 16:59:47.875 291 12502.77 82.97 55293.50 88888.00 2007-10-18 16:59:48.000 291 12502.80 83.03 55293.53 88888.00 2007-10-18 16:59:48.125 291 12502.80 83.10 55293.57 88888.00 2007-10-18 16:59:48.250 291 12502.80 83.03 55293.55 88888.00 2007-10-18 16:59:48.375 291 12502.80 83.05 55293.55 88888.00 2007-10-18 16:59:48.500 291 12502.80 83.12 55293.53 88888.00 2007-10-18 16:59:48.625 291 12502.77 83.12 55293.55 88888.00 2007-10-18 16:59:48.750 291 12502.75 83.12 55293.55 88888.00 2007-10-18 16:59:48.875 291 12502.70 83.05 55293.53 88888.00 2007-10-18 16:59:49.000 291 12502.70 83.03 55293.50 88888.00 2007-10-18 16:59:49.125 291 12502.67 83.10 55293.53 88888.00 2007-10-18 16:59:49.250 291 12502.67 83.08 55293.47 88888.00 2007-10-18 16:59:49.375 291 12502.67 83.12 55293.53 88888.00 2007-10-18 16:59:49.500 291 12502.70 83.15 55293.53 88888.00 2007-10-18 16:59:49.625 291 12502.70 83.12 55293.50 88888.00 2007-10-18 16:59:49.750 291 12502.67 83.03 55293.47 88888.00 2007-10-18 16:59:49.875 291 12502.62 83.03 55293.47 88888.00 2007-10-18 16:59:50.000 291 12502.62 83.05 55293.47 88888.00 2007-10-18 16:59:50.125 291 12502.70 83.12 55293.53 88888.00 2007-10-18 16:59:50.250 291 12502.62 83.08 55293.53 88888.00 2007-10-18 16:59:50.375 291 12502.55 83.12 55293.50 88888.00 2007-10-18 16:59:50.500 291 12502.55 83.15 55293.50 88888.00 2007-10-18 16:59:50.625 291 12502.58 83.17 55293.53 88888.00 2007-10-18 16:59:50.750 291 12502.50 83.10 55293.53 88888.00 2007-10-18 16:59:50.875 291 12502.50 83.05 55293.53 88888.00 2007-10-18 16:59:51.000 291 12502.58 83.12 55293.57 88888.00 2007-10-18 16:59:51.125 291 12502.62 83.20 55293.60 88888.00 2007-10-18 16:59:51.250 291 12502.55 83.20 55293.60 88888.00 2007-10-18 16:59:51.375 291 12502.52 83.15 55293.60 88888.00 2007-10-18 16:59:51.500 291 12502.52 83.12 55293.55 88888.00 2007-10-18 16:59:51.625 291 12502.48 83.12 55293.53 88888.00 2007-10-18 16:59:51.750 291 12502.42 83.15 55293.50 88888.00 2007-10-18 16:59:51.875 291 12502.38 83.12 55293.53 88888.00 2007-10-18 16:59:52.000 291 12502.40 83.22 55293.55 88888.00 2007-10-18 16:59:52.125 291 12502.42 83.25 55293.55 88888.00 2007-10-18 16:59:52.250 291 12502.45 83.22 55293.53 88888.00 2007-10-18 16:59:52.375 291 12502.45 83.22 55293.53 88888.00 2007-10-18 16:59:52.500 291 12502.42 83.20 55293.50 88888.00 2007-10-18 16:59:52.625 291 12502.30 83.15 55293.53 88888.00 2007-10-18 16:59:52.750 291 12502.30 83.20 55293.53 88888.00 2007-10-18 16:59:52.875 291 12502.33 83.30 55293.53 88888.00 2007-10-18 16:59:53.000 291 12502.35 83.30 55293.53 88888.00 2007-10-18 16:59:53.125 291 12502.35 83.28 55293.57 88888.00 2007-10-18 16:59:53.250 291 12502.30 83.20 55293.50 88888.00 2007-10-18 16:59:53.375 291 12502.30 83.22 55293.50 88888.00 2007-10-18 16:59:53.500 291 12502.30 83.22 55293.55 88888.00 2007-10-18 16:59:53.625 291 12502.30 83.30 55293.55 88888.00 2007-10-18 16:59:53.750 291 12502.25 83.30 55293.55 88888.00 2007-10-18 16:59:53.875 291 12502.33 83.33 55293.55 88888.00 2007-10-18 16:59:54.000 291 12502.40 83.35 55293.53 88888.00 2007-10-18 16:59:54.125 291 12502.38 83.38 55293.53 88888.00 2007-10-18 16:59:54.250 291 12502.38 83.35 55293.53 88888.00 2007-10-18 16:59:54.375 291 12502.33 83.33 55293.55 88888.00 2007-10-18 16:59:54.500 291 12502.20 83.33 55293.53 88888.00 2007-10-18 16:59:54.625 291 12502.20 83.35 55293.53 88888.00 2007-10-18 16:59:54.750 291 12502.35 83.40 55293.53 88888.00 2007-10-18 16:59:54.875 291 12502.38 83.35 55293.53 88888.00 2007-10-18 16:59:55.000 291 12502.30 83.33 55293.50 88888.00 2007-10-18 16:59:55.125 291 12502.27 83.30 55293.47 88888.00 2007-10-18 16:59:55.250 291 12502.33 83.33 55293.53 88888.00 2007-10-18 16:59:55.375 291 12502.38 83.40 55293.50 88888.00 2007-10-18 16:59:55.500 291 12502.38 83.42 55293.50 88888.00 2007-10-18 16:59:55.625 291 12502.33 83.40 55293.53 88888.00 2007-10-18 16:59:55.750 291 12502.30 83.35 55293.50 88888.00 2007-10-18 16:59:55.875 291 12502.27 83.38 55293.53 88888.00 2007-10-18 16:59:56.000 291 12502.33 83.38 55293.50 88888.00 2007-10-18 16:59:56.125 291 12502.33 83.40 55293.50 88888.00 2007-10-18 16:59:56.250 291 12502.30 83.42 55293.50 88888.00 2007-10-18 16:59:56.375 291 12502.38 83.45 55293.50 88888.00 2007-10-18 16:59:56.500 291 12502.42 83.45 55293.55 88888.00 2007-10-18 16:59:56.625 291 12502.40 83.45 55293.55 88888.00 2007-10-18 16:59:56.750 291 12502.40 83.45 55293.55 88888.00 2007-10-18 16:59:56.875 291 12502.42 83.50 55293.55 88888.00 2007-10-18 16:59:57.000 291 12502.35 83.47 55293.53 88888.00 2007-10-18 16:59:57.125 291 12502.38 83.47 55293.53 88888.00 2007-10-18 16:59:57.250 291 12502.45 83.55 55293.57 88888.00 2007-10-18 16:59:57.375 291 12502.45 83.55 55293.57 88888.00 2007-10-18 16:59:57.500 291 12502.40 83.45 55293.53 88888.00 2007-10-18 16:59:57.625 291 12502.38 83.45 55293.50 88888.00 2007-10-18 16:59:57.750 291 12502.35 83.50 55293.50 88888.00 2007-10-18 16:59:57.875 291 12502.42 83.58 55293.55 88888.00 2007-10-18 16:59:58.000 291 12502.42 83.55 55293.53 88888.00 2007-10-18 16:59:58.125 291 12502.40 83.58 55293.55 88888.00 2007-10-18 16:59:58.250 291 12502.38 83.62 55293.57 88888.00 2007-10-18 16:59:58.375 291 12502.45 83.60 55293.55 88888.00 2007-10-18 16:59:58.500 291 12502.40 83.55 55293.53 88888.00 2007-10-18 16:59:58.625 291 12502.33 83.53 55293.50 88888.00 2007-10-18 16:59:58.750 291 12502.38 83.58 55293.55 88888.00 2007-10-18 16:59:58.875 291 12502.40 83.60 55293.55 88888.00 2007-10-18 16:59:59.000 291 12502.40 83.62 55293.53 88888.00 2007-10-18 16:59:59.125 291 12502.40 83.58 55293.53 88888.00 2007-10-18 16:59:59.250 291 12502.40 83.60 55293.55 88888.00 2007-10-18 16:59:59.375 291 12502.38 83.60 55293.53 88888.00 2007-10-18 16:59:59.500 291 12502.38 83.55 55293.53 88888.00 2007-10-18 16:59:59.625 291 12502.38 83.55 55293.53 88888.00 2007-10-18 16:59:59.750 291 12502.40 83.60 55293.55 88888.00 2007-10-18 16:59:59.875 291 12502.42 83.62 55293.55 88888.00 2007-10-18 17:00:00.000 291 12502.40 83.58 55293.53 88888.00 2007-10-18 17:00:00.125 291 12502.35 83.55 55293.50 88888.00 2007-10-18 17:00:00.250 291 12502.38 83.55 55293.50 88888.00 2007-10-18 17:00:00.375 291 12502.40 83.60 55293.55 88888.00 2007-10-18 17:00:00.500 291 12502.42 83.62 55293.55 88888.00 2007-10-18 17:00:00.625 291 12502.42 83.58 55293.57 88888.00 2007-10-18 17:00:00.750 291 12502.45 83.58 55293.55 88888.00 2007-10-18 17:00:00.875 291 12502.42 83.58 55293.55 88888.00 2007-10-18 17:00:01.000 291 12502.52 83.58 55293.55 88888.00 2007-10-18 17:00:01.125 291 12502.50 83.53 55293.55 88888.00 2007-10-18 17:00:01.250 291 12502.45 83.53 55293.53 88888.00 2007-10-18 17:00:01.375 291 12502.42 83.58 55293.55 88888.00 2007-10-18 17:00:01.500 291 12502.40 83.62 55293.60 88888.00 2007-10-18 17:00:01.625 291 12502.45 83.67 55293.62 88888.00 2007-10-18 17:00:01.750 291 12502.48 83.67 55293.60 88888.00 2007-10-18 17:00:01.875 291 12502.48 83.65 55293.60 88888.00 2007-10-18 17:00:02.000 291 12502.45 83.58 55293.57 88888.00 2007-10-18 17:00:02.125 291 12502.45 83.60 55293.57 88888.00 2007-10-18 17:00:02.250 291 12502.48 83.65 55293.60 88888.00 2007-10-18 17:00:02.375 291 12502.55 83.62 55293.57 88888.00 2007-10-18 17:00:02.500 291 12502.50 83.55 55293.55 88888.00 2007-10-18 17:00:02.625 291 12502.45 83.58 55293.55 88888.00 2007-10-18 17:00:02.750 291 12502.45 83.60 55293.57 88888.00 2007-10-18 17:00:02.875 291 12502.45 83.62 55293.57 88888.00 2007-10-18 17:00:03.000 291 12502.40 83.60 55293.57 88888.00 2007-10-18 17:00:03.125 291 12502.40 83.62 55293.60 88888.00 2007-10-18 17:00:03.250 291 12502.35 83.60 55293.57 88888.00 2007-10-18 17:00:03.375 291 12502.30 83.53 55293.53 88888.00 2007-10-18 17:00:03.500 291 12502.33 83.55 55293.55 88888.00 2007-10-18 17:00:03.625 291 12502.40 83.62 55293.60 88888.00 2007-10-18 17:00:03.750 291 12502.40 83.62 55293.60 88888.00 2007-10-18 17:00:03.875 291 12502.40 83.55 55293.57 88888.00 2007-10-18 17:00:04.000 291 12502.42 83.58 55293.60 88888.00 2007-10-18 17:00:04.125 291 12502.45 83.62 55293.60 88888.00 2007-10-18 17:00:04.250 291 12502.42 83.58 55293.62 88888.00 2007-10-18 17:00:04.375 291 12502.38 83.60 55293.62 88888.00 2007-10-18 17:00:04.500 291 12502.38 83.62 55293.62 88888.00 2007-10-18 17:00:04.625 291 12502.30 83.55 55293.57 88888.00 2007-10-18 17:00:04.750 291 12502.30 83.55 55293.62 88888.00 2007-10-18 17:00:04.875 291 12502.33 83.55 55293.62 88888.00 2007-10-18 17:00:05.000 291 12502.30 83.53 55293.60 88888.00 2007-10-18 17:00:05.125 291 12502.33 83.58 55293.65 88888.00 2007-10-18 17:00:05.250 291 12502.33 83.58 55293.65 88888.00 2007-10-18 17:00:05.375 291 12502.30 83.58 55293.65 88888.00 2007-10-18 17:00:05.500 291 12502.27 83.53 55293.62 88888.00 2007-10-18 17:00:05.625 291 12502.30 83.53 55293.60 88888.00 2007-10-18 17:00:05.750 291 12502.30 83.53 55293.60 88888.00 2007-10-18 17:00:05.875 291 12502.33 83.55 55293.65 88888.00 2007-10-18 17:00:06.000 291 12502.33 83.55 55293.65 88888.00 2007-10-18 17:00:06.125 291 12502.23 83.55 55293.65 88888.00 2007-10-18 17:00:06.250 291 12502.10 83.42 55293.60 88888.00 2007-10-18 17:00:06.375 291 12502.12 83.42 55293.60 88888.00 2007-10-18 17:00:06.500 291 12502.15 83.47 55293.62 88888.00 2007-10-18 17:00:06.625 291 12502.15 83.55 55293.65 88888.00 2007-10-18 17:00:06.750 291 12502.08 83.45 55293.62 88888.00 2007-10-18 17:00:06.875 291 12502.05 83.42 55293.60 88888.00 2007-10-18 17:00:07.000 291 12502.02 83.42 55293.65 88888.00 2007-10-18 17:00:07.125 291 12502.00 83.42 55293.68 88888.00 2007-10-18 17:00:07.250 291 12501.98 83.47 55293.68 88888.00 2007-10-18 17:00:07.375 291 12502.02 83.50 55293.68 88888.00 2007-10-18 17:00:07.500 291 12501.98 83.47 55293.65 88888.00 2007-10-18 17:00:07.625 291 12501.90 83.47 55293.65 88888.00 2007-10-18 17:00:07.750 291 12501.88 83.50 55293.70 88888.00 2007-10-18 17:00:07.875 291 12501.90 83.50 55293.68 88888.00 2007-10-18 17:00:08.000 291 12501.95 83.47 55293.57 88888.00 2007-10-18 17:00:08.125 291 12501.88 83.42 55293.60 88888.00 2007-10-18 17:00:08.250 291 12501.85 83.47 55293.65 88888.00 2007-10-18 17:00:08.375 291 12501.92 83.53 55293.70 88888.00 2007-10-18 17:00:08.500 291 12501.80 83.45 55293.65 88888.00 2007-10-18 17:00:08.625 291 12501.80 83.42 55293.65 88888.00 2007-10-18 17:00:08.750 291 12501.77 83.47 55293.62 88888.00 2007-10-18 17:00:08.875 291 12501.77 83.45 55293.62 88888.00 2007-10-18 17:00:09.000 291 12501.75 83.38 55293.62 88888.00 2007-10-18 17:00:09.125 291 12501.73 83.38 55293.65 88888.00 2007-10-18 17:00:09.250 291 12501.75 83.42 55293.68 88888.00 2007-10-18 17:00:09.375 291 12501.75 83.45 55293.65 88888.00 2007-10-18 17:00:09.500 291 12501.67 83.42 55293.65 88888.00 2007-10-18 17:00:09.625 291 12501.60 83.42 55293.62 88888.00 2007-10-18 17:00:09.750 291 12501.60 83.47 55293.62 88888.00 2007-10-18 17:00:09.875 291 12501.62 83.47 55293.65 88888.00 2007-10-18 17:00:10.000 291 12501.65 83.40 55293.65 88888.00 2007-10-18 17:00:10.125 291 12501.60 83.40 55293.62 88888.00 2007-10-18 17:00:10.250 291 12501.60 83.42 55293.65 88888.00 2007-10-18 17:00:10.375 291 12501.62 83.40 55293.62 88888.00 2007-10-18 17:00:10.500 291 12501.52 83.38 55293.60 88888.00 2007-10-18 17:00:10.625 291 12501.48 83.40 55293.60 88888.00 2007-10-18 17:00:10.750 291 12501.52 83.50 55293.65 88888.00 2007-10-18 17:00:10.875 291 12501.58 83.53 55293.68 88888.00 2007-10-18 17:00:11.000 291 12501.55 83.53 55293.70 88888.00 2007-10-18 17:00:11.125 291 12501.55 83.58 55293.78 88888.00 2007-10-18 17:00:11.250 291 12501.45 83.62 55293.78 88888.00 2007-10-18 17:00:11.375 291 12501.42 83.58 55293.72 88888.00 2007-10-18 17:00:11.500 291 12501.45 83.55 55293.70 88888.00 2007-10-18 17:00:11.625 291 12501.48 83.58 55293.72 88888.00 2007-10-18 17:00:11.750 291 12501.45 83.58 55293.72 88888.00 2007-10-18 17:00:11.875 291 12501.40 83.67 55293.78 88888.00 2007-10-18 17:00:12.000 291 12501.33 83.62 55293.72 88888.00 2007-10-18 17:00:12.125 291 12501.30 83.55 55293.70 88888.00 2007-10-18 17:00:12.250 291 12501.20 83.53 55293.65 88888.00 2007-10-18 17:00:12.375 291 12501.25 83.60 55293.70 88888.00 2007-10-18 17:00:12.500 291 12501.33 83.67 55293.72 88888.00 2007-10-18 17:00:12.625 291 12501.38 83.67 55293.72 88888.00 2007-10-18 17:00:12.750 291 12501.27 83.65 55293.68 88888.00 2007-10-18 17:00:12.875 291 12501.23 83.72 55293.72 88888.00 2007-10-18 17:00:13.000 291 12501.27 83.78 55293.72 88888.00 2007-10-18 17:00:13.125 291 12501.33 83.72 55293.72 88888.00 2007-10-18 17:00:13.250 291 12501.30 83.65 55293.68 88888.00 2007-10-18 17:00:13.375 291 12501.23 83.70 55293.70 88888.00 2007-10-18 17:00:13.500 291 12501.17 83.67 55293.72 88888.00 2007-10-18 17:00:13.625 291 12501.27 83.72 55293.72 88888.00 2007-10-18 17:00:13.750 291 12501.38 83.80 55293.72 88888.00 2007-10-18 17:00:13.875 291 12501.38 83.78 55293.72 88888.00 2007-10-18 17:00:14.000 291 12501.40 83.78 55293.68 88888.00 2007-10-18 17:00:14.125 291 12501.42 83.83 55293.70 88888.00 2007-10-18 17:00:14.250 291 12501.40 83.85 55293.68 88888.00 2007-10-18 17:00:14.375 291 12501.38 83.88 55293.68 88888.00 2007-10-18 17:00:14.500 291 12501.38 83.85 55293.62 88888.00 2007-10-18 17:00:14.625 291 12501.35 83.85 55293.62 88888.00 2007-10-18 17:00:14.750 291 12501.35 83.85 55293.65 88888.00 2007-10-18 17:00:14.875 291 12501.38 83.92 55293.68 88888.00 2007-10-18 17:00:15.000 291 12501.42 83.92 55293.65 88888.00 2007-10-18 17:00:15.125 291 12501.40 83.85 55293.68 88888.00 2007-10-18 17:00:15.250 291 12501.25 83.83 55293.68 88888.00 2007-10-18 17:00:15.375 291 12501.30 83.88 55293.65 88888.00 2007-10-18 17:00:15.500 291 12501.33 83.85 55293.62 88888.00 2007-10-18 17:00:15.625 291 12501.48 83.90 55293.62 88888.00 2007-10-18 17:00:15.750 291 12501.50 83.95 55293.65 88888.00 2007-10-18 17:00:15.875 291 12501.40 83.95 55293.68 88888.00 2007-10-18 17:00:16.000 291 12501.38 84.00 55293.65 88888.00 2007-10-18 17:00:16.125 291 12501.38 84.00 55293.65 88888.00 2007-10-18 17:00:16.250 291 12501.42 84.03 55293.70 88888.00 2007-10-18 17:00:16.375 291 12501.45 84.08 55293.70 88888.00 2007-10-18 17:00:16.500 291 12501.50 84.10 55293.70 88888.00 2007-10-18 17:00:16.625 291 12501.55 84.08 55293.70 88888.00 2007-10-18 17:00:16.750 291 12501.48 84.05 55293.62 88888.00 2007-10-18 17:00:16.875 291 12501.40 84.00 55293.60 88888.00 2007-10-18 17:00:17.000 291 12501.48 84.03 55293.62 88888.00 2007-10-18 17:00:17.125 291 12501.55 84.05 55293.62 88888.00 2007-10-18 17:00:17.250 291 12501.52 84.03 55293.60 88888.00 2007-10-18 17:00:17.375 291 12501.48 84.03 55293.62 88888.00 2007-10-18 17:00:17.500 291 12501.52 84.08 55293.62 88888.00 2007-10-18 17:00:17.625 291 12501.55 84.12 55293.62 88888.00 2007-10-18 17:00:17.750 291 12501.52 84.08 55293.60 88888.00 2007-10-18 17:00:17.875 291 12501.50 84.03 55293.57 88888.00 2007-10-18 17:00:18.000 291 12501.52 84.10 55293.60 88888.00 2007-10-18 17:00:18.125 291 12501.60 84.12 55293.60 88888.00 2007-10-18 17:00:18.250 291 12501.55 84.08 55293.57 88888.00 2007-10-18 17:00:18.375 291 12501.55 84.08 55293.57 88888.00 2007-10-18 17:00:18.500 291 12501.58 84.15 55293.55 88888.00 2007-10-18 17:00:18.625 291 12501.60 84.17 55293.57 88888.00 2007-10-18 17:00:18.750 291 12501.60 84.20 55293.57 88888.00 2007-10-18 17:00:18.875 291 12501.60 84.17 55293.55 88888.00 2007-10-18 17:00:19.000 291 12501.60 84.17 55293.55 88888.00 2007-10-18 17:00:19.125 291 12501.55 84.15 55293.55 88888.00 2007-10-18 17:00:19.250 291 12501.48 84.10 55293.55 88888.00 2007-10-18 17:00:19.375 291 12501.52 84.15 55293.55 88888.00 2007-10-18 17:00:19.500 291 12501.58 84.22 55293.60 88888.00 2007-10-18 17:00:19.625 291 12501.62 84.22 55293.57 88888.00 2007-10-18 17:00:19.750 291 12501.52 84.20 55293.53 88888.00 2007-10-18 17:00:19.875 291 12501.48 84.22 55293.57 88888.00 2007-10-18 17:00:20.000 291 12501.52 84.25 55293.60 88888.00 2007-10-18 17:00:20.125 291 12501.55 84.20 55293.60 88888.00 2007-10-18 17:00:20.250 291 12501.60 84.17 55293.60 88888.00 2007-10-18 17:00:20.375 291 12501.62 84.17 55293.57 88888.00 2007-10-18 17:00:20.500 291 12501.58 84.15 55293.57 88888.00 2007-10-18 17:00:20.625 291 12501.55 84.22 55293.62 88888.00 2007-10-18 17:00:20.750 291 12501.58 84.25 55293.62 88888.00 2007-10-18 17:00:20.875 291 12501.55 84.28 55293.62 88888.00 2007-10-18 17:00:21.000 291 12501.50 84.30 55293.62 88888.00 2007-10-18 17:00:21.125 291 12501.48 84.25 55293.60 88888.00 2007-10-18 17:00:21.250 291 12501.38 84.12 55293.53 88888.00 2007-10-18 17:00:21.375 291 12501.33 84.17 55293.55 88888.00 2007-10-18 17:00:21.500 291 12501.40 84.25 55293.57 88888.00 2007-10-18 17:00:21.625 291 12501.45 84.28 55293.57 88888.00 2007-10-18 17:00:21.750 291 12501.40 84.22 55293.55 88888.00 2007-10-18 17:00:21.875 291 12501.25 84.22 55293.55 88888.00 2007-10-18 17:00:22.000 291 12501.30 84.22 55293.55 88888.00 2007-10-18 17:00:22.125 291 12501.42 84.22 55293.57 88888.00 2007-10-18 17:00:22.250 291 12501.35 84.22 55293.60 88888.00 2007-10-18 17:00:22.375 291 12501.27 84.22 55293.60 88888.00 2007-10-18 17:00:22.500 291 12501.20 84.28 55293.60 88888.00 2007-10-18 17:00:22.625 291 12501.12 84.25 55293.60 88888.00 2007-10-18 17:00:22.750 291 12501.17 84.22 55293.62 88888.00 2007-10-18 17:00:22.875 291 12501.25 84.25 55293.60 88888.00 2007-10-18 17:00:23.000 291 12501.23 84.22 55293.57 88888.00 2007-10-18 17:00:23.125 291 12501.17 84.20 55293.57 88888.00 2007-10-18 17:00:23.250 291 12501.15 84.17 55293.60 88888.00 2007-10-18 17:00:23.375 291 12501.20 84.17 55293.60 88888.00 2007-10-18 17:00:23.500 291 12501.17 84.17 55293.60 88888.00 2007-10-18 17:00:23.625 291 12501.15 84.12 55293.60 88888.00 2007-10-18 17:00:23.750 291 12501.17 84.15 55293.57 88888.00 2007-10-18 17:00:23.875 291 12501.17 84.15 55293.57 88888.00 2007-10-18 17:00:24.000 291 12501.15 84.17 55293.62 88888.00 2007-10-18 17:00:24.125 291 12501.17 84.20 55293.62 88888.00 2007-10-18 17:00:24.250 291 12501.25 84.20 55293.60 88888.00 2007-10-18 17:00:24.375 291 12501.27 84.22 55293.60 88888.00 2007-10-18 17:00:24.500 291 12501.25 84.25 55293.62 88888.00 2007-10-18 17:00:24.625 291 12501.23 84.30 55293.62 88888.00 2007-10-18 17:00:24.750 291 12501.23 84.25 55293.65 88888.00 2007-10-18 17:00:24.875 291 12501.20 84.25 55293.62 88888.00 2007-10-18 17:00:25.000 291 12501.23 84.17 55293.60 88888.00 2007-10-18 17:00:25.125 291 12501.30 84.17 55293.62 88888.00 2007-10-18 17:00:25.250 291 12501.27 84.22 55293.65 88888.00 2007-10-18 17:00:25.375 291 12501.17 84.28 55293.60 88888.00 2007-10-18 17:00:25.500 291 12501.10 84.25 55293.62 88888.00 2007-10-18 17:00:25.625 291 12501.23 84.25 55293.60 88888.00 2007-10-18 17:00:25.750 291 12501.23 84.17 55293.57 88888.00 2007-10-18 17:00:25.875 291 12501.12 84.17 55293.57 88888.00 2007-10-18 17:00:26.000 291 12501.08 84.20 55293.57 88888.00 2007-10-18 17:00:26.125 291 12501.12 84.17 55293.60 88888.00 2007-10-18 17:00:26.250 291 12501.05 84.12 55293.57 88888.00 2007-10-18 17:00:26.375 291 12501.05 84.17 55293.57 88888.00 2007-10-18 17:00:26.500 291 12501.08 84.22 55293.62 88888.00 2007-10-18 17:00:26.625 291 12501.10 84.28 55293.62 88888.00 2007-10-18 17:00:26.750 291 12501.10 84.33 55293.62 88888.00 2007-10-18 17:00:26.875 291 12501.12 84.28 55293.57 88888.00 2007-10-18 17:00:27.000 291 12501.12 84.25 55293.57 88888.00 2007-10-18 17:00:27.125 291 12501.12 84.22 55293.60 88888.00 2007-10-18 17:00:27.250 291 12501.12 84.25 55293.62 88888.00 2007-10-18 17:00:27.375 291 12501.17 84.28 55293.60 88888.00 2007-10-18 17:00:27.500 291 12501.10 84.22 55293.60 88888.00 2007-10-18 17:00:27.625 291 12501.10 84.25 55293.60 88888.00 2007-10-18 17:00:27.750 291 12501.10 84.25 55293.60 88888.00 2007-10-18 17:00:27.875 291 12501.10 84.28 55293.57 88888.00 2007-10-18 17:00:28.000 291 12501.08 84.28 55293.57 88888.00 2007-10-18 17:00:28.125 291 12501.05 84.20 55293.55 88888.00 2007-10-18 17:00:28.250 291 12501.00 84.15 55293.55 88888.00 2007-10-18 17:00:28.375 291 12501.00 84.20 55293.57 88888.00 2007-10-18 17:00:28.500 291 12501.02 84.28 55293.57 88888.00 2007-10-18 17:00:28.625 291 12501.02 84.33 55293.57 88888.00 2007-10-18 17:00:28.750 291 12501.00 84.33 55293.57 88888.00 2007-10-18 17:00:28.875 291 12501.05 84.38 55293.57 88888.00 2007-10-18 17:00:29.000 291 12501.00 84.28 55293.55 88888.00 2007-10-18 17:00:29.125 291 12500.92 84.28 55293.55 88888.00 2007-10-18 17:00:29.250 291 12500.92 84.30 55293.57 88888.00 2007-10-18 17:00:29.375 291 12500.98 84.33 55293.57 88888.00 2007-10-18 17:00:29.500 291 12500.90 84.30 55293.57 88888.00 2007-10-18 17:00:29.625 291 12500.90 84.33 55293.60 88888.00 2007-10-18 17:00:29.750 291 12500.90 84.28 55293.60 88888.00 2007-10-18 17:00:29.875 291 12500.88 84.28 55293.60 88888.00 2007-10-18 17:00:30.000 291 12500.80 84.25 55293.57 88888.00 2007-10-18 17:00:30.125 291 12500.77 84.25 55293.57 88888.00 2007-10-18 17:00:30.250 291 12500.80 84.28 55293.60 88888.00 2007-10-18 17:00:30.375 291 12500.83 84.25 55293.62 88888.00 2007-10-18 17:00:30.500 291 12500.77 84.28 55293.60 88888.00 2007-10-18 17:00:30.625 291 12500.77 84.30 55293.62 88888.00 2007-10-18 17:00:30.750 291 12500.83 84.30 55293.62 88888.00 2007-10-18 17:00:30.875 291 12500.83 84.28 55293.60 88888.00 2007-10-18 17:00:31.000 291 12500.80 84.28 55293.62 88888.00 2007-10-18 17:00:31.125 291 12500.83 84.22 55293.62 88888.00 2007-10-18 17:00:31.250 291 12500.88 84.30 55293.62 88888.00 2007-10-18 17:00:31.375 291 12500.85 84.33 55293.62 88888.00 2007-10-18 17:00:31.500 291 12500.77 84.30 55293.60 88888.00 2007-10-18 17:00:31.625 291 12500.73 84.28 55293.60 88888.00 2007-10-18 17:00:31.750 291 12500.70 84.17 55293.57 88888.00 2007-10-18 17:00:31.875 291 12500.65 84.20 55293.60 88888.00 2007-10-18 17:00:32.000 291 12500.70 84.30 55293.62 88888.00 2007-10-18 17:00:32.125 291 12500.62 84.25 55293.62 88888.00 2007-10-18 17:00:32.250 291 12500.52 84.20 55293.62 88888.00 2007-10-18 17:00:32.375 291 12500.60 84.25 55293.62 88888.00 2007-10-18 17:00:32.500 291 12500.70 84.35 55293.65 88888.00 2007-10-18 17:00:32.625 291 12500.70 84.30 55293.62 88888.00 2007-10-18 17:00:32.750 291 12500.62 84.22 55293.62 88888.00 2007-10-18 17:00:32.875 291 12500.60 84.22 55293.65 88888.00 2007-10-18 17:00:33.000 291 12500.58 84.25 55293.62 88888.00 2007-10-18 17:00:33.125 291 12500.58 84.25 55293.62 88888.00 2007-10-18 17:00:33.250 291 12500.58 84.22 55293.65 88888.00 2007-10-18 17:00:33.375 291 12500.52 84.22 55293.65 88888.00 2007-10-18 17:00:33.500 291 12500.50 84.17 55293.62 88888.00 2007-10-18 17:00:33.625 291 12500.50 84.15 55293.62 88888.00 2007-10-18 17:00:33.750 291 12500.50 84.15 55293.62 88888.00 2007-10-18 17:00:33.875 291 12500.48 84.12 55293.60 88888.00 2007-10-18 17:00:34.000 291 12500.50 84.15 55293.60 88888.00 2007-10-18 17:00:34.125 291 12500.48 84.17 55293.65 88888.00 2007-10-18 17:00:34.250 291 12500.45 84.20 55293.62 88888.00 2007-10-18 17:00:34.375 291 12500.50 84.25 55293.62 88888.00 2007-10-18 17:00:34.500 291 12500.50 84.22 55293.60 88888.00 2007-10-18 17:00:34.625 291 12500.40 84.15 55293.60 88888.00 2007-10-18 17:00:34.750 291 12500.30 84.12 55293.60 88888.00 2007-10-18 17:00:34.875 291 12500.33 84.15 55293.57 88888.00 2007-10-18 17:00:35.000 291 12500.38 84.17 55293.57 88888.00 2007-10-18 17:00:35.125 291 12500.25 84.10 55293.57 88888.00 2007-10-18 17:00:35.250 291 12500.20 84.12 55293.57 88888.00 2007-10-18 17:00:35.375 291 12500.23 84.17 55293.57 88888.00 2007-10-18 17:00:35.500 291 12500.30 84.12 55293.57 88888.00 2007-10-18 17:00:35.625 291 12500.25 84.12 55293.60 88888.00 2007-10-18 17:00:35.750 291 12500.23 84.15 55293.62 88888.00 2007-10-18 17:00:35.875 291 12500.27 84.20 55293.65 88888.00 2007-10-18 17:00:36.000 291 12500.25 84.12 55293.60 88888.00 2007-10-18 17:00:36.125 291 12500.23 84.05 55293.60 88888.00 2007-10-18 17:00:36.250 291 12500.27 84.10 55293.65 88888.00 2007-10-18 17:00:36.375 291 12500.27 84.17 55293.65 88888.00 2007-10-18 17:00:36.500 291 12500.25 84.17 55293.60 88888.00 2007-10-18 17:00:36.625 291 12500.20 84.12 55293.60 88888.00 2007-10-18 17:00:36.750 291 12500.17 84.08 55293.60 88888.00 2007-10-18 17:00:36.875 291 12500.20 84.10 55293.60 88888.00 2007-10-18 17:00:37.000 291 12500.23 84.12 55293.60 88888.00 2007-10-18 17:00:37.125 291 12500.27 84.17 55293.62 88888.00 2007-10-18 17:00:37.250 291 12500.27 84.10 55293.62 88888.00 2007-10-18 17:00:37.375 291 12500.25 84.15 55293.60 88888.00 2007-10-18 17:00:37.500 291 12500.20 84.17 55293.60 88888.00 2007-10-18 17:00:37.625 291 12500.17 84.17 55293.60 88888.00 2007-10-18 17:00:37.750 291 12500.20 84.15 55293.60 88888.00 2007-10-18 17:00:37.875 291 12500.15 84.08 55293.57 88888.00 2007-10-18 17:00:38.000 291 12500.20 84.12 55293.55 88888.00 2007-10-18 17:00:38.125 291 12500.27 84.17 55293.53 88888.00 2007-10-18 17:00:38.250 291 12500.23 84.15 55293.55 88888.00 2007-10-18 17:00:38.375 291 12500.25 84.20 55293.55 88888.00 2007-10-18 17:00:38.500 291 12500.27 84.22 55293.57 88888.00 2007-10-18 17:00:38.625 291 12500.33 84.20 55293.57 88888.00 2007-10-18 17:00:38.750 291 12500.27 84.15 55293.55 88888.00 2007-10-18 17:00:38.875 291 12500.17 84.15 55293.57 88888.00 2007-10-18 17:00:39.000 291 12500.20 84.22 55293.57 88888.00 2007-10-18 17:00:39.125 291 12500.25 84.22 55293.57 88888.00 2007-10-18 17:00:39.250 291 12500.25 84.17 55293.55 88888.00 2007-10-18 17:00:39.375 291 12500.33 84.22 55293.57 88888.00 2007-10-18 17:00:39.500 291 12500.33 84.25 55293.55 88888.00 2007-10-18 17:00:39.625 291 12500.33 84.25 55293.57 88888.00 2007-10-18 17:00:39.750 291 12500.30 84.22 55293.57 88888.00 2007-10-18 17:00:39.875 291 12500.27 84.20 55293.55 88888.00 2007-10-18 17:00:40.000 291 12500.33 84.25 55293.57 88888.00 2007-10-18 17:00:40.125 291 12500.33 84.25 55293.57 88888.00 2007-10-18 17:00:40.250 291 12500.27 84.20 55293.55 88888.00 2007-10-18 17:00:40.375 291 12500.33 84.22 55293.53 88888.00 2007-10-18 17:00:40.500 291 12500.45 84.28 55293.53 88888.00 2007-10-18 17:00:40.625 291 12500.50 84.35 55293.55 88888.00 2007-10-18 17:00:40.750 291 12500.45 84.30 55293.55 88888.00 2007-10-18 17:00:40.875 291 12500.45 84.33 55293.53 88888.00 2007-10-18 17:00:41.000 291 12500.45 84.35 55293.50 88888.00 2007-10-18 17:00:41.125 291 12500.38 84.35 55293.53 88888.00 2007-10-18 17:00:41.250 291 12500.30 84.25 55293.47 88888.00 2007-10-18 17:00:41.375 291 12500.42 84.33 55293.50 88888.00 2007-10-18 17:00:41.500 291 12500.55 84.38 55293.53 88888.00 2007-10-18 17:00:41.625 291 12500.52 84.38 55293.55 88888.00 2007-10-18 17:00:41.750 291 12500.45 84.35 55293.53 88888.00 2007-10-18 17:00:41.875 291 12500.52 84.33 55293.50 88888.00 2007-10-18 17:00:42.000 291 12500.60 84.38 55293.50 88888.00 2007-10-18 17:00:42.125 291 12500.58 84.38 55293.50 88888.00 2007-10-18 17:00:42.250 291 12500.55 84.40 55293.53 88888.00 2007-10-18 17:00:42.375 291 12500.62 84.47 55293.55 88888.00 2007-10-18 17:00:42.500 291 12500.62 84.42 55293.55 88888.00 2007-10-18 17:00:42.625 291 12500.65 84.45 55293.53 88888.00 2007-10-18 17:00:42.750 291 12500.70 84.45 55293.47 88888.00 2007-10-18 17:00:42.875 291 12500.70 84.45 55293.47 88888.00 2007-10-18 17:00:43.000 291 12500.75 84.42 55293.45 88888.00 2007-10-18 17:00:43.125 291 12500.75 84.45 55293.50 88888.00 2007-10-18 17:00:43.250 291 12500.70 84.53 55293.53 88888.00 2007-10-18 17:00:43.375 291 12500.77 84.58 55293.50 88888.00 2007-10-18 17:00:43.500 291 12500.75 84.55 55293.50 88888.00 2007-10-18 17:00:43.625 291 12500.77 84.47 55293.50 88888.00 2007-10-18 17:00:43.750 291 12500.80 84.42 55293.45 88888.00 2007-10-18 17:00:43.875 291 12500.88 84.53 55293.45 88888.00 2007-10-18 17:00:44.000 291 12500.92 84.50 55293.43 88888.00 2007-10-18 17:00:44.125 291 12500.90 84.53 55293.45 88888.00 2007-10-18 17:00:44.250 291 12500.85 84.53 55293.45 88888.00 2007-10-18 17:00:44.375 291 12500.90 84.53 55293.45 88888.00 2007-10-18 17:00:44.500 291 12500.90 84.58 55293.43 88888.00 2007-10-18 17:00:44.625 291 12500.90 84.62 55293.45 88888.00 2007-10-18 17:00:44.750 291 12500.92 84.65 55293.45 88888.00 2007-10-18 17:00:44.875 291 12500.95 84.62 55293.43 88888.00 2007-10-18 17:00:45.000 291 12501.00 84.60 55293.43 88888.00 2007-10-18 17:00:45.125 291 12500.98 84.58 55293.43 88888.00 2007-10-18 17:00:45.250 291 12500.92 84.62 55293.40 88888.00 2007-10-18 17:00:45.375 291 12501.00 84.67 55293.43 88888.00 2007-10-18 17:00:45.500 291 12501.02 84.70 55293.43 88888.00 2007-10-18 17:00:45.625 291 12501.02 84.70 55293.40 88888.00 2007-10-18 17:00:45.750 291 12501.08 84.72 55293.43 88888.00 2007-10-18 17:00:45.875 291 12501.12 84.72 55293.40 88888.00 2007-10-18 17:00:46.000 291 12501.15 84.72 55293.40 88888.00 2007-10-18 17:00:46.125 291 12501.12 84.67 55293.40 88888.00 2007-10-18 17:00:46.250 291 12501.08 84.65 55293.40 88888.00 2007-10-18 17:00:46.375 291 12501.10 84.67 55293.43 88888.00 2007-10-18 17:00:46.500 291 12501.17 84.62 55293.43 88888.00 2007-10-18 17:00:46.625 291 12501.23 84.65 55293.38 88888.00 2007-10-18 17:00:46.750 291 12501.33 84.72 55293.40 88888.00 2007-10-18 17:00:46.875 291 12501.33 84.72 55293.43 88888.00 2007-10-18 17:00:47.000 291 12501.25 84.70 55293.38 88888.00 2007-10-18 17:00:47.125 291 12501.27 84.72 55293.40 88888.00 2007-10-18 17:00:47.250 291 12501.25 84.65 55293.38 88888.00 2007-10-18 17:00:47.375 291 12501.23 84.62 55293.35 88888.00 2007-10-18 17:00:47.500 291 12501.25 84.70 55293.43 88888.00 2007-10-18 17:00:47.625 291 12501.30 84.67 55293.40 88888.00 2007-10-18 17:00:47.750 291 12501.35 84.67 55293.40 88888.00 2007-10-18 17:00:47.875 291 12501.38 84.72 55293.43 88888.00 2007-10-18 17:00:48.000 291 12501.38 84.70 55293.40 88888.00 2007-10-18 17:00:48.125 291 12501.40 84.70 55293.38 88888.00 2007-10-18 17:00:48.250 291 12501.27 84.65 55293.40 88888.00 2007-10-18 17:00:48.375 291 12501.30 84.65 55293.43 88888.00 2007-10-18 17:00:48.500 291 12501.40 84.67 55293.45 88888.00 2007-10-18 17:00:48.625 291 12501.42 84.60 55293.40 88888.00 2007-10-18 17:00:48.750 291 12501.40 84.60 55293.40 88888.00 2007-10-18 17:00:48.875 291 12501.35 84.60 55293.43 88888.00 2007-10-18 17:00:49.000 291 12501.40 84.65 55293.45 88888.00 2007-10-18 17:00:49.125 291 12501.48 84.65 55293.45 88888.00 2007-10-18 17:00:49.250 291 12501.40 84.60 55293.43 88888.00 2007-10-18 17:00:49.375 291 12501.35 84.58 55293.43 88888.00 2007-10-18 17:00:49.500 291 12501.38 84.55 55293.40 88888.00 2007-10-18 17:00:49.625 291 12501.48 84.58 55293.40 88888.00 2007-10-18 17:00:49.750 291 12501.48 84.60 55293.40 88888.00 2007-10-18 17:00:49.875 291 12501.48 84.55 55293.35 88888.00 2007-10-18 17:00:50.000 291 12501.45 84.55 55293.40 88888.00 2007-10-18 17:00:50.125 291 12501.42 84.55 55293.40 88888.00 2007-10-18 17:00:50.250 291 12501.33 84.53 55293.40 88888.00 2007-10-18 17:00:50.375 291 12501.38 84.53 55293.43 88888.00 2007-10-18 17:00:50.500 291 12501.40 84.58 55293.43 88888.00 2007-10-18 17:00:50.625 291 12501.38 84.58 55293.40 88888.00 2007-10-18 17:00:50.750 291 12501.42 84.53 55293.45 88888.00 2007-10-18 17:00:50.875 291 12501.48 84.50 55293.43 88888.00 2007-10-18 17:00:51.000 291 12501.42 84.42 55293.40 88888.00 2007-10-18 17:00:51.125 291 12501.38 84.42 55293.40 88888.00 2007-10-18 17:00:51.250 291 12501.30 84.42 55293.43 88888.00 2007-10-18 17:00:51.375 291 12501.30 84.45 55293.45 88888.00 2007-10-18 17:00:51.500 291 12501.40 84.47 55293.45 88888.00 2007-10-18 17:00:51.625 291 12501.45 84.47 55293.43 88888.00 2007-10-18 17:00:51.750 291 12501.45 84.47 55293.45 88888.00 2007-10-18 17:00:51.875 291 12501.42 84.45 55293.43 88888.00 2007-10-18 17:00:52.000 291 12501.35 84.35 55293.38 88888.00 2007-10-18 17:00:52.125 291 12501.30 84.38 55293.43 88888.00 2007-10-18 17:00:52.250 291 12501.33 84.35 55293.45 88888.00 2007-10-18 17:00:52.375 291 12501.35 84.38 55293.45 88888.00 2007-10-18 17:00:52.500 291 12501.33 84.40 55293.40 88888.00 2007-10-18 17:00:52.625 291 12501.33 84.42 55293.40 88888.00 2007-10-18 17:00:52.750 291 12501.30 84.38 55293.40 88888.00 2007-10-18 17:00:52.875 291 12501.33 84.38 55293.38 88888.00 2007-10-18 17:00:53.000 291 12501.33 84.35 55293.35 88888.00 2007-10-18 17:00:53.125 291 12501.25 84.30 55293.35 88888.00 2007-10-18 17:00:53.250 291 12501.23 84.33 55293.40 88888.00 2007-10-18 17:00:53.375 291 12501.27 84.38 55293.40 88888.00 2007-10-18 17:00:53.500 291 12501.25 84.35 55293.40 88888.00 2007-10-18 17:00:53.625 291 12501.17 84.30 55293.43 88888.00 2007-10-18 17:00:53.750 291 12501.15 84.28 55293.45 88888.00 2007-10-18 17:00:53.875 291 12501.17 84.30 55293.45 88888.00 2007-10-18 17:00:54.000 291 12501.10 84.28 55293.43 88888.00 2007-10-18 17:00:54.125 291 12501.10 84.28 55293.43 88888.00 2007-10-18 17:00:54.250 291 12501.17 84.30 55293.47 88888.00 2007-10-18 17:00:54.375 291 12501.15 84.28 55293.45 88888.00 2007-10-18 17:00:54.500 291 12501.12 84.25 55293.45 88888.00 2007-10-18 17:00:54.625 291 12501.08 84.25 55293.45 88888.00 2007-10-18 17:00:54.750 291 12501.08 84.25 55293.45 88888.00 2007-10-18 17:00:54.875 291 12501.10 84.33 55293.50 88888.00 2007-10-18 17:00:55.000 291 12501.08 84.22 55293.47 88888.00 2007-10-18 17:00:55.125 291 12501.00 84.17 55293.47 88888.00 2007-10-18 17:00:55.250 291 12500.92 84.25 55293.47 88888.00 2007-10-18 17:00:55.375 291 12500.95 84.28 55293.50 88888.00 2007-10-18 17:00:55.500 291 12500.95 84.22 55293.47 88888.00 2007-10-18 17:00:55.625 291 12500.88 84.17 55293.45 88888.00 2007-10-18 17:00:55.750 291 12500.88 84.17 55293.45 88888.00 2007-10-18 17:00:55.875 291 12500.95 84.28 55293.50 88888.00 2007-10-18 17:00:56.000 291 12500.90 84.22 55293.50 88888.00 2007-10-18 17:00:56.125 291 12500.88 84.20 55293.47 88888.00 2007-10-18 17:00:56.250 291 12500.88 84.15 55293.47 88888.00 2007-10-18 17:00:56.375 291 12500.92 84.17 55293.50 88888.00 2007-10-18 17:00:56.500 291 12500.88 84.20 55293.50 88888.00 2007-10-18 17:00:56.625 291 12500.83 84.17 55293.47 88888.00 2007-10-18 17:00:56.750 291 12500.77 84.15 55293.47 88888.00 2007-10-18 17:00:56.875 291 12500.67 84.08 55293.43 88888.00 2007-10-18 17:00:57.000 291 12500.67 84.03 55293.45 88888.00 2007-10-18 17:00:57.125 291 12500.75 84.10 55293.50 88888.00 2007-10-18 17:00:57.250 291 12500.80 84.12 55293.55 88888.00 2007-10-18 17:00:57.375 291 12500.77 84.17 55293.53 88888.00 2007-10-18 17:00:57.500 291 12500.67 84.12 55293.53 88888.00 2007-10-18 17:00:57.625 291 12500.67 84.12 55293.50 88888.00 2007-10-18 17:00:57.750 291 12500.67 84.12 55293.53 88888.00 2007-10-18 17:00:57.875 291 12500.62 84.10 55293.50 88888.00 2007-10-18 17:00:58.000 291 12500.60 84.03 55293.45 88888.00 2007-10-18 17:00:58.125 291 12500.60 84.05 55293.47 88888.00 2007-10-18 17:00:58.250 291 12500.55 84.08 55293.47 88888.00 2007-10-18 17:00:58.375 291 12500.55 84.03 55293.47 88888.00 2007-10-18 17:00:58.500 291 12500.58 84.03 55293.47 88888.00 2007-10-18 17:00:58.625 291 12500.65 84.10 55293.53 88888.00 2007-10-18 17:00:58.750 291 12500.62 84.08 55293.50 88888.00 2007-10-18 17:00:58.875 291 12500.55 84.00 55293.50 88888.00 2007-10-18 17:00:59.000 291 12500.52 84.03 55293.50 88888.00 2007-10-18 17:00:59.125 291 12500.48 84.00 55293.47 88888.00 2007-10-18 17:00:59.250 291 12500.48 84.00 55293.50 88888.00 2007-10-18 17:00:59.375 291 12500.52 84.00 55293.50 88888.00 2007-10-18 17:00:59.500 291 12500.48 84.00 55293.50 88888.00 2007-10-18 17:00:59.625 291 12500.50 84.03 55293.53 88888.00 2007-10-18 17:00:59.750 291 12500.45 83.97 55293.53 88888.00 2007-10-18 17:00:59.875 291 12500.38 83.95 55293.50 88888.00 2007-10-18 17:01:00.000 291 12500.38 83.95 55293.50 88888.00 2007-10-18 17:01:00.125 291 12500.45 83.97 55293.50 88888.00 2007-10-18 17:01:00.250 291 12500.42 83.92 55293.50 88888.00 2007-10-18 17:01:00.375 291 12500.42 83.97 55293.50 88888.00 2007-10-18 17:01:00.500 291 12500.42 83.92 55293.50 88888.00 2007-10-18 17:01:00.625 291 12500.40 83.92 55293.50 88888.00 2007-10-18 17:01:00.750 291 12500.38 83.95 55293.55 88888.00 2007-10-18 17:01:00.875 291 12500.35 83.90 55293.53 88888.00 2007-10-18 17:01:01.000 291 12500.35 83.88 55293.47 88888.00 2007-10-18 17:01:01.125 291 12500.35 83.88 55293.50 88888.00 2007-10-18 17:01:01.250 291 12500.27 83.90 55293.50 88888.00 2007-10-18 17:01:01.375 291 12500.27 83.92 55293.50 88888.00 2007-10-18 17:01:01.500 291 12500.30 83.92 55293.50 88888.00 2007-10-18 17:01:01.625 291 12500.23 83.92 55293.50 88888.00 2007-10-18 17:01:01.750 291 12500.23 83.90 55293.50 88888.00 2007-10-18 17:01:01.875 291 12500.27 83.92 55293.53 88888.00 2007-10-18 17:01:02.000 291 12500.27 83.92 55293.53 88888.00 2007-10-18 17:01:02.125 291 12500.25 83.88 55293.50 88888.00 2007-10-18 17:01:02.250 291 12500.33 83.95 55293.55 88888.00 2007-10-18 17:01:02.375 291 12500.35 83.92 55293.55 88888.00 2007-10-18 17:01:02.500 291 12500.23 83.88 55293.50 88888.00 2007-10-18 17:01:02.625 291 12500.17 83.85 55293.45 88888.00 2007-10-18 17:01:02.750 291 12500.17 83.85 55293.43 88888.00 2007-10-18 17:01:02.875 291 12500.25 83.88 55293.43 88888.00 2007-10-18 17:01:03.000 291 12500.35 83.92 55293.53 88888.00 2007-10-18 17:01:03.125 291 12500.33 83.97 55293.57 88888.00 2007-10-18 17:01:03.250 291 12500.33 83.97 55293.55 88888.00 2007-10-18 17:01:03.375 291 12500.30 83.90 55293.50 88888.00 2007-10-18 17:01:03.500 291 12500.25 83.90 55293.47 88888.00 2007-10-18 17:01:03.625 291 12500.23 83.95 55293.50 88888.00 2007-10-18 17:01:03.750 291 12500.12 83.92 55293.47 88888.00 2007-10-18 17:01:03.875 291 12500.15 83.88 55293.50 88888.00 2007-10-18 17:01:04.000 291 12500.25 83.90 55293.50 88888.00 2007-10-18 17:01:04.125 291 12500.33 83.97 55293.53 88888.00 2007-10-18 17:01:04.250 291 12500.30 83.97 55293.55 88888.00 2007-10-18 17:01:04.375 291 12500.35 83.95 55293.53 88888.00 2007-10-18 17:01:04.500 291 12500.35 83.90 55293.47 88888.00 2007-10-18 17:01:04.625 291 12500.33 83.90 55293.47 88888.00 2007-10-18 17:01:04.750 291 12500.33 83.92 55293.47 88888.00 2007-10-18 17:01:04.875 291 12500.38 83.97 55293.50 88888.00 2007-10-18 17:01:05.000 291 12500.33 83.95 55293.53 88888.00 2007-10-18 17:01:05.125 291 12500.25 83.92 55293.50 88888.00 2007-10-18 17:01:05.250 291 12500.25 83.92 55293.47 88888.00 2007-10-18 17:01:05.375 291 12500.33 83.92 55293.47 88888.00 2007-10-18 17:01:05.500 291 12500.40 83.95 55293.47 88888.00 2007-10-18 17:01:05.625 291 12500.40 83.95 55293.50 88888.00 2007-10-18 17:01:05.750 291 12500.40 83.97 55293.45 88888.00 2007-10-18 17:01:05.875 291 12500.40 83.92 55293.43 88888.00 2007-10-18 17:01:06.000 291 12500.42 83.90 55293.40 88888.00 2007-10-18 17:01:06.125 291 12500.42 83.95 55293.43 88888.00 2007-10-18 17:01:06.250 291 12500.42 83.95 55293.45 88888.00 2007-10-18 17:01:06.375 291 12500.48 84.00 55293.45 88888.00 2007-10-18 17:01:06.500 291 12500.60 84.03 55293.45 88888.00 2007-10-18 17:01:06.625 291 12500.60 84.00 55293.45 88888.00 2007-10-18 17:01:06.750 291 12500.58 84.03 55293.47 88888.00 2007-10-18 17:01:06.875 291 12500.65 84.10 55293.53 88888.00 2007-10-18 17:01:07.000 291 12500.60 84.08 55293.47 88888.00 2007-10-18 17:01:07.125 291 12500.52 84.05 55293.45 88888.00 2007-10-18 17:01:07.250 291 12500.50 83.97 55293.45 88888.00 2007-10-18 17:01:07.375 291 12500.55 84.05 55293.43 88888.00 2007-10-18 17:01:07.500 291 12500.58 84.05 55293.43 88888.00 2007-10-18 17:01:07.625 291 12500.58 84.10 55293.45 88888.00 2007-10-18 17:01:07.750 291 12500.52 84.05 55293.45 88888.00 2007-10-18 17:01:07.875 291 12500.50 83.97 55293.43 88888.00 2007-10-18 17:01:08.000 291 12500.55 83.97 55293.43 88888.00 2007-10-18 17:01:08.125 291 12500.60 84.00 55293.43 88888.00 2007-10-18 17:01:08.250 291 12500.58 84.00 55293.45 88888.00 2007-10-18 17:01:08.375 291 12500.62 84.00 55293.43 88888.00 2007-10-18 17:01:08.500 291 12500.62 83.92 55293.38 88888.00 2007-10-18 17:01:08.625 291 12500.60 83.92 55293.40 88888.00 2007-10-18 17:01:08.750 291 12500.67 84.00 55293.45 88888.00 2007-10-18 17:01:08.875 291 12500.75 84.05 55293.45 88888.00 2007-10-18 17:01:09.000 291 12500.70 84.00 55293.43 88888.00 2007-10-18 17:01:09.125 291 12500.67 83.95 55293.40 88888.00 2007-10-18 17:01:09.250 291 12500.67 83.92 55293.40 88888.00 2007-10-18 17:01:09.375 291 12500.70 83.95 55293.40 88888.00 2007-10-18 17:01:09.500 291 12500.70 83.97 55293.40 88888.00 2007-10-18 17:01:09.625 291 12500.70 83.95 55293.40 88888.00 2007-10-18 17:01:09.750 291 12500.67 83.90 55293.43 88888.00 2007-10-18 17:01:09.875 291 12500.67 83.90 55293.43 88888.00 2007-10-18 17:01:10.000 291 12500.65 83.90 55293.40 88888.00 2007-10-18 17:01:10.125 291 12500.73 83.90 55293.40 88888.00 2007-10-18 17:01:10.250 291 12500.77 83.95 55293.45 88888.00 2007-10-18 17:01:10.375 291 12500.77 84.00 55293.43 88888.00 2007-10-18 17:01:10.500 291 12500.77 83.92 55293.43 88888.00 2007-10-18 17:01:10.625 291 12500.70 83.80 55293.38 88888.00 2007-10-18 17:01:10.750 291 12500.70 83.80 55293.38 88888.00 2007-10-18 17:01:10.875 291 12500.77 83.88 55293.45 88888.00 2007-10-18 17:01:11.000 291 12500.80 83.92 55293.43 88888.00 2007-10-18 17:01:11.125 291 12500.75 83.90 55293.43 88888.00 2007-10-18 17:01:11.250 291 12500.70 83.80 55293.40 88888.00 2007-10-18 17:01:11.375 291 12500.80 83.83 55293.43 88888.00 2007-10-18 17:01:11.500 291 12500.85 83.90 55293.45 88888.00 2007-10-18 17:01:11.625 291 12500.77 83.90 55293.43 88888.00 2007-10-18 17:01:11.750 291 12500.70 83.90 55293.43 88888.00 2007-10-18 17:01:11.875 291 12500.67 83.85 55293.45 88888.00 2007-10-18 17:01:12.000 291 12500.73 83.83 55293.40 88888.00 2007-10-18 17:01:12.125 291 12500.67 83.72 55293.38 88888.00 2007-10-18 17:01:12.250 291 12500.62 83.70 55293.43 88888.00 2007-10-18 17:01:12.375 291 12500.77 83.80 55293.43 88888.00 2007-10-18 17:01:12.500 291 12500.80 83.80 55293.40 88888.00 2007-10-18 17:01:12.625 291 12500.75 83.78 55293.40 88888.00 2007-10-18 17:01:12.750 291 12500.80 83.75 55293.43 88888.00 2007-10-18 17:01:12.875 291 12500.83 83.80 55293.43 88888.00 2007-10-18 17:01:13.000 291 12500.83 83.75 55293.40 88888.00 2007-10-18 17:01:13.125 291 12500.77 83.70 55293.43 88888.00 2007-10-18 17:01:13.250 291 12500.70 83.67 55293.43 88888.00 2007-10-18 17:01:13.375 291 12500.77 83.72 55293.47 88888.00 2007-10-18 17:01:13.500 291 12500.83 83.70 55293.43 88888.00 2007-10-18 17:01:13.625 291 12500.73 83.62 55293.43 88888.00 2007-10-18 17:01:13.750 291 12500.70 83.58 55293.43 88888.00 2007-10-18 17:01:13.875 291 12500.73 83.58 55293.40 88888.00 2007-10-18 17:01:14.000 291 12500.83 83.62 55293.43 88888.00 2007-10-18 17:01:14.125 291 12500.80 83.60 55293.43 88888.00 2007-10-18 17:01:14.250 291 12500.83 83.60 55293.40 88888.00 2007-10-18 17:01:14.375 291 12500.85 83.58 55293.43 88888.00 2007-10-18 17:01:14.500 291 12500.85 83.60 55293.43 88888.00 2007-10-18 17:01:14.625 291 12500.80 83.58 55293.43 88888.00 2007-10-18 17:01:14.750 291 12500.75 83.58 55293.45 88888.00 2007-10-18 17:01:14.875 291 12500.73 83.58 55293.43 88888.00 2007-10-18 17:01:15.000 291 12500.75 83.58 55293.43 88888.00 2007-10-18 17:01:15.125 291 12500.88 83.55 55293.43 88888.00 2007-10-18 17:01:15.250 291 12500.85 83.50 55293.43 88888.00 2007-10-18 17:01:15.375 291 12500.85 83.50 55293.43 88888.00 2007-10-18 17:01:15.500 291 12500.80 83.45 55293.43 88888.00 2007-10-18 17:01:15.625 291 12500.83 83.40 55293.38 88888.00 2007-10-18 17:01:15.750 291 12500.88 83.40 55293.40 88888.00 2007-10-18 17:01:15.875 291 12500.83 83.38 55293.43 88888.00 2007-10-18 17:01:16.000 291 12500.85 83.40 55293.40 88888.00 2007-10-18 17:01:16.125 291 12500.88 83.42 55293.43 88888.00 2007-10-18 17:01:16.250 291 12500.83 83.42 55293.43 88888.00 2007-10-18 17:01:16.375 291 12500.85 83.42 55293.45 88888.00 2007-10-18 17:01:16.500 291 12500.90 83.40 55293.43 88888.00 2007-10-18 17:01:16.625 291 12500.88 83.38 55293.40 88888.00 2007-10-18 17:01:16.750 291 12500.83 83.35 55293.40 88888.00 2007-10-18 17:01:16.875 291 12500.80 83.35 55293.43 88888.00 2007-10-18 17:01:17.000 291 12500.80 83.33 55293.40 88888.00 2007-10-18 17:01:17.125 291 12500.83 83.28 55293.38 88888.00 2007-10-18 17:01:17.250 291 12500.83 83.30 55293.40 88888.00 2007-10-18 17:01:17.375 291 12500.85 83.35 55293.43 88888.00 2007-10-18 17:01:17.500 291 12500.88 83.35 55293.43 88888.00 2007-10-18 17:01:17.625 291 12500.85 83.28 55293.43 88888.00 2007-10-18 17:01:17.750 291 12500.88 83.30 55293.43 88888.00 2007-10-18 17:01:17.875 291 12500.88 83.28 55293.43 88888.00 2007-10-18 17:01:18.000 291 12500.90 83.25 55293.40 88888.00 2007-10-18 17:01:18.125 291 12500.83 83.20 55293.38 88888.00 2007-10-18 17:01:18.250 291 12500.73 83.17 55293.35 88888.00 2007-10-18 17:01:18.375 291 12500.77 83.17 55293.35 88888.00 2007-10-18 17:01:18.500 291 12500.80 83.20 55293.38 88888.00 2007-10-18 17:01:18.625 291 12500.83 83.22 55293.43 88888.00 2007-10-18 17:01:18.750 291 12500.90 83.20 55293.45 88888.00 2007-10-18 17:01:18.875 291 12500.85 83.17 55293.43 88888.00 2007-10-18 17:01:19.000 291 12500.80 83.17 55293.40 88888.00 2007-10-18 17:01:19.125 291 12500.83 83.20 55293.45 88888.00 2007-10-18 17:01:19.250 291 12500.85 83.15 55293.45 88888.00 2007-10-18 17:01:19.375 291 12500.88 83.15 55293.38 88888.00 2007-10-18 17:01:19.500 291 12500.90 83.20 55293.40 88888.00 2007-10-18 17:01:19.625 291 12500.88 83.22 55293.43 88888.00 2007-10-18 17:01:19.750 291 12500.88 83.22 55293.40 88888.00 2007-10-18 17:01:19.875 291 12500.83 83.20 55293.40 88888.00 2007-10-18 17:01:20.000 291 12500.83 83.20 55293.40 88888.00 2007-10-18 17:01:20.125 291 12500.83 83.17 55293.40 88888.00 2007-10-18 17:01:20.250 291 12500.80 83.17 55293.40 88888.00 2007-10-18 17:01:20.375 291 12500.77 83.15 55293.38 88888.00 2007-10-18 17:01:20.500 291 12500.83 83.10 55293.35 88888.00 2007-10-18 17:01:20.625 291 12500.90 83.17 55293.40 88888.00 2007-10-18 17:01:20.750 291 12500.88 83.20 55293.38 88888.00 2007-10-18 17:01:20.875 291 12500.80 83.15 55293.35 88888.00 2007-10-18 17:01:21.000 291 12500.77 83.12 55293.32 88888.00 2007-10-18 17:01:21.125 291 12500.83 83.17 55293.32 88888.00 2007-10-18 17:01:21.250 291 12500.83 83.15 55293.32 88888.00 2007-10-18 17:01:21.375 291 12500.83 83.15 55293.32 88888.00 2007-10-18 17:01:21.500 291 12500.90 83.20 55293.38 88888.00 2007-10-18 17:01:21.625 291 12500.95 83.20 55293.38 88888.00 2007-10-18 17:01:21.750 291 12500.95 83.12 55293.35 88888.00 2007-10-18 17:01:21.875 291 12500.88 83.05 55293.38 88888.00 2007-10-18 17:01:22.000 291 12500.88 83.10 55293.38 88888.00 2007-10-18 17:01:22.125 291 12500.85 83.17 55293.38 88888.00 2007-10-18 17:01:22.250 291 12500.83 83.12 55293.35 88888.00 2007-10-18 17:01:22.375 291 12500.88 83.15 55293.38 88888.00 2007-10-18 17:01:22.500 291 12500.90 83.20 55293.40 88888.00 2007-10-18 17:01:22.625 291 12500.92 83.22 55293.38 88888.00 2007-10-18 17:01:22.750 291 12500.98 83.25 55293.40 88888.00 2007-10-18 17:01:22.875 291 12500.92 83.20 55293.38 88888.00 2007-10-18 17:01:23.000 291 12501.00 83.20 55293.38 88888.00 2007-10-18 17:01:23.125 291 12501.08 83.22 55293.43 88888.00 2007-10-18 17:01:23.250 291 12501.02 83.17 55293.38 88888.00 2007-10-18 17:01:23.375 291 12500.98 83.17 55293.35 88888.00 2007-10-18 17:01:23.500 291 12500.98 83.17 55293.35 88888.00 2007-10-18 17:01:23.625 291 12501.05 83.20 55293.38 88888.00 2007-10-18 17:01:23.750 291 12501.05 83.17 55293.32 88888.00 2007-10-18 17:01:23.875 291 12501.05 83.17 55293.32 88888.00 2007-10-18 17:01:24.000 291 12501.08 83.17 55293.32 88888.00 2007-10-18 17:01:24.125 291 12501.15 83.22 55293.32 88888.00 2007-10-18 17:01:24.250 291 12501.12 83.25 55293.35 88888.00 2007-10-18 17:01:24.375 291 12501.05 83.22 55293.32 88888.00 2007-10-18 17:01:24.500 291 12501.10 83.17 55293.30 88888.00 2007-10-18 17:01:24.625 291 12501.12 83.17 55293.32 88888.00 2007-10-18 17:01:24.750 291 12501.08 83.25 55293.35 88888.00 2007-10-18 17:01:24.875 291 12501.10 83.22 55293.35 88888.00 2007-10-18 17:01:25.000 291 12501.15 83.17 55293.32 88888.00 2007-10-18 17:01:25.125 291 12501.15 83.17 55293.28 88888.00 2007-10-18 17:01:25.250 291 12501.17 83.12 55293.25 88888.00 2007-10-18 17:01:25.375 291 12501.12 83.15 55293.32 88888.00 2007-10-18 17:01:25.500 291 12501.17 83.20 55293.38 88888.00 2007-10-18 17:01:25.625 291 12501.20 83.17 55293.32 88888.00 2007-10-18 17:01:25.750 291 12501.17 83.15 55293.28 88888.00 2007-10-18 17:01:25.875 291 12501.23 83.12 55293.28 88888.00 2007-10-18 17:01:26.000 291 12501.23 83.17 55293.28 88888.00 2007-10-18 17:01:26.125 291 12501.20 83.12 55293.25 88888.00 2007-10-18 17:01:26.250 291 12501.15 83.12 55293.28 88888.00 2007-10-18 17:01:26.375 291 12501.25 83.15 55293.30 88888.00 2007-10-18 17:01:26.500 291 12501.20 83.10 55293.28 88888.00 2007-10-18 17:01:26.625 291 12501.20 83.10 55293.28 88888.00 2007-10-18 17:01:26.750 291 12501.27 83.15 55293.28 88888.00 2007-10-18 17:01:26.875 291 12501.30 83.17 55293.32 88888.00 2007-10-18 17:01:27.000 291 12501.27 83.15 55293.35 88888.00 2007-10-18 17:01:27.125 291 12501.20 83.15 55293.30 88888.00 2007-10-18 17:01:27.250 291 12501.15 83.05 55293.28 88888.00 2007-10-18 17:01:27.375 291 12501.15 82.97 55293.25 88888.00 2007-10-18 17:01:27.500 291 12501.12 83.00 55293.28 88888.00 2007-10-18 17:01:27.625 291 12501.15 83.03 55293.32 88888.00 2007-10-18 17:01:27.750 291 12501.20 83.08 55293.35 88888.00 2007-10-18 17:01:27.875 291 12501.23 83.10 55293.35 88888.00 2007-10-18 17:01:28.000 291 12501.20 82.97 55293.30 88888.00 2007-10-18 17:01:28.125 291 12501.27 82.97 55293.32 88888.00 2007-10-18 17:01:28.250 291 12501.25 83.05 55293.32 88888.00 2007-10-18 17:01:28.375 291 12501.20 83.05 55293.32 88888.00 2007-10-18 17:01:28.500 291 12501.15 83.03 55293.35 88888.00 2007-10-18 17:01:28.625 291 12501.15 82.97 55293.32 88888.00 2007-10-18 17:01:28.750 291 12501.15 82.95 55293.30 88888.00 2007-10-18 17:01:28.875 291 12501.17 83.00 55293.35 88888.00 2007-10-18 17:01:29.000 291 12501.20 83.00 55293.35 88888.00 2007-10-18 17:01:29.125 291 12501.10 82.88 55293.32 88888.00 2007-10-18 17:01:29.250 291 12501.02 82.88 55293.32 88888.00 2007-10-18 17:01:29.375 291 12501.08 82.88 55293.32 88888.00 2007-10-18 17:01:29.500 291 12501.02 82.92 55293.38 88888.00 2007-10-18 17:01:29.625 291 12501.08 82.95 55293.43 88888.00 2007-10-18 17:01:29.750 291 12501.10 82.95 55293.40 88888.00 2007-10-18 17:01:29.875 291 12501.05 82.88 55293.35 88888.00 2007-10-18 17:01:30.000 291 12501.05 82.85 55293.35 88888.00 2007-10-18 17:01:30.125 291 12501.08 82.85 55293.38 88888.00 2007-10-18 17:01:30.250 291 12501.02 82.80 55293.38 88888.00 2007-10-18 17:01:30.375 291 12501.02 82.83 55293.35 88888.00 2007-10-18 17:01:30.500 291 12500.95 82.80 55293.38 88888.00 2007-10-18 17:01:30.625 291 12500.92 82.70 55293.35 88888.00 2007-10-18 17:01:30.750 291 12500.98 82.75 55293.32 88888.00 2007-10-18 17:01:30.875 291 12501.00 82.72 55293.32 88888.00 2007-10-18 17:01:31.000 291 12501.02 82.75 55293.38 88888.00 2007-10-18 17:01:31.125 291 12501.05 82.78 55293.38 88888.00 2007-10-18 17:01:31.250 291 12501.00 82.72 55293.40 88888.00 2007-10-18 17:01:31.375 291 12500.98 82.67 55293.38 88888.00 2007-10-18 17:01:31.500 291 12501.02 82.70 55293.38 88888.00 2007-10-18 17:01:31.625 291 12501.05 82.72 55293.40 88888.00 2007-10-18 17:01:31.750 291 12501.08 82.75 55293.38 88888.00 2007-10-18 17:01:31.875 291 12501.02 82.72 55293.40 88888.00 2007-10-18 17:01:32.000 291 12500.92 82.70 55293.38 88888.00 2007-10-18 17:01:32.125 291 12500.92 82.67 55293.43 88888.00 2007-10-18 17:01:32.250 291 12500.92 82.67 55293.43 88888.00 2007-10-18 17:01:32.375 291 12500.92 82.65 55293.40 88888.00 2007-10-18 17:01:32.500 291 12500.90 82.60 55293.40 88888.00 2007-10-18 17:01:32.625 291 12500.92 82.62 55293.40 88888.00 2007-10-18 17:01:32.750 291 12500.92 82.62 55293.43 88888.00 2007-10-18 17:01:32.875 291 12500.92 82.65 55293.43 88888.00 2007-10-18 17:01:33.000 291 12500.88 82.62 55293.43 88888.00 2007-10-18 17:01:33.125 291 12500.88 82.65 55293.43 88888.00 2007-10-18 17:01:33.250 291 12500.90 82.58 55293.38 88888.00 2007-10-18 17:01:33.375 291 12500.95 82.55 55293.40 88888.00 2007-10-18 17:01:33.500 291 12500.95 82.60 55293.38 88888.00 2007-10-18 17:01:33.625 291 12500.95 82.60 55293.38 88888.00 2007-10-18 17:01:33.750 291 12500.98 82.53 55293.35 88888.00 2007-10-18 17:01:33.875 291 12501.00 82.65 55293.38 88888.00 2007-10-18 17:01:34.000 291 12501.02 82.65 55293.40 88888.00 2007-10-18 17:01:34.125 291 12501.00 82.60 55293.40 88888.00 2007-10-18 17:01:34.250 291 12501.05 82.58 55293.40 88888.00 2007-10-18 17:01:34.375 291 12501.05 82.58 55293.38 88888.00 2007-10-18 17:01:34.500 291 12501.02 82.58 55293.38 88888.00 2007-10-18 17:01:34.625 291 12501.08 82.55 55293.38 88888.00 2007-10-18 17:01:34.750 291 12501.10 82.55 55293.35 88888.00 2007-10-18 17:01:34.875 291 12501.15 82.58 55293.38 88888.00 2007-10-18 17:01:35.000 291 12501.15 82.65 55293.35 88888.00 2007-10-18 17:01:35.125 291 12501.10 82.62 55293.38 88888.00 2007-10-18 17:01:35.250 291 12501.02 82.50 55293.38 88888.00 2007-10-18 17:01:35.375 291 12501.08 82.47 55293.38 88888.00 2007-10-18 17:01:35.500 291 12501.15 82.53 55293.38 88888.00 2007-10-18 17:01:35.625 291 12501.20 82.62 55293.40 88888.00 2007-10-18 17:01:35.750 291 12501.23 82.65 55293.40 88888.00 2007-10-18 17:01:35.875 291 12501.25 82.62 55293.35 88888.00 2007-10-18 17:01:36.000 291 12501.27 82.62 55293.32 88888.00 2007-10-18 17:01:36.125 291 12501.35 82.58 55293.32 88888.00 2007-10-18 17:01:36.250 291 12501.38 82.55 55293.30 88888.00 2007-10-18 17:01:36.375 291 12501.38 82.60 55293.30 88888.00 2007-10-18 17:01:36.500 291 12501.42 82.60 55293.30 88888.00 2007-10-18 17:01:36.625 291 12501.42 82.60 55293.32 88888.00 2007-10-18 17:01:36.750 291 12501.48 82.62 55293.32 88888.00 2007-10-18 17:01:36.875 291 12501.45 82.58 55293.30 88888.00 2007-10-18 17:01:37.000 291 12501.48 82.60 55293.30 88888.00 2007-10-18 17:01:37.125 291 12501.58 82.60 55293.32 88888.00 2007-10-18 17:01:37.250 291 12501.52 82.55 55293.32 88888.00 2007-10-18 17:01:37.375 291 12501.52 82.55 55293.32 88888.00 2007-10-18 17:01:37.500 291 12501.55 82.53 55293.30 88888.00 2007-10-18 17:01:37.625 291 12501.55 82.55 55293.32 88888.00 2007-10-18 17:01:37.750 291 12501.58 82.55 55293.30 88888.00 2007-10-18 17:01:37.875 291 12501.58 82.60 55293.30 88888.00 2007-10-18 17:01:38.000 291 12501.52 82.58 55293.30 88888.00 2007-10-18 17:01:38.125 291 12501.55 82.55 55293.30 88888.00 2007-10-18 17:01:38.250 291 12501.62 82.53 55293.32 88888.00 2007-10-18 17:01:38.375 291 12501.67 82.53 55293.32 88888.00 2007-10-18 17:01:38.500 291 12501.65 82.53 55293.25 88888.00 2007-10-18 17:01:38.625 291 12501.65 82.50 55293.25 88888.00 2007-10-18 17:01:38.750 291 12501.67 82.53 55293.30 88888.00 2007-10-18 17:01:38.875 291 12501.67 82.55 55293.32 88888.00 2007-10-18 17:01:39.000 291 12501.80 82.55 55293.30 88888.00 2007-10-18 17:01:39.125 291 12501.75 82.47 55293.28 88888.00 2007-10-18 17:01:39.250 291 12501.77 82.50 55293.30 88888.00 2007-10-18 17:01:39.375 291 12501.90 82.55 55293.30 88888.00 2007-10-18 17:01:39.500 291 12501.88 82.55 55293.28 88888.00 2007-10-18 17:01:39.625 291 12501.92 82.50 55293.28 88888.00 2007-10-18 17:01:39.750 291 12501.92 82.58 55293.30 88888.00 2007-10-18 17:01:39.875 291 12501.90 82.55 55293.28 88888.00 2007-10-18 17:01:40.000 291 12501.88 82.53 55293.28 88888.00 2007-10-18 17:01:40.125 291 12501.92 82.53 55293.30 88888.00 2007-10-18 17:01:40.250 291 12501.90 82.50 55293.30 88888.00 2007-10-18 17:01:40.375 291 12501.90 82.50 55293.30 88888.00 2007-10-18 17:01:40.500 291 12502.02 82.47 55293.28 88888.00 2007-10-18 17:01:40.625 291 12502.00 82.42 55293.28 88888.00 2007-10-18 17:01:40.750 291 12502.12 82.47 55293.30 88888.00 2007-10-18 17:01:40.875 291 12502.08 82.42 55293.28 88888.00 2007-10-18 17:01:41.000 291 12502.00 82.38 55293.25 88888.00 2007-10-18 17:01:41.125 291 12502.02 82.38 55293.30 88888.00 2007-10-18 17:01:41.250 291 12502.05 82.42 55293.35 88888.00 2007-10-18 17:01:41.375 291 12501.98 82.40 55293.35 88888.00 2007-10-18 17:01:41.500 291 12501.92 82.35 55293.32 88888.00 2007-10-18 17:01:41.625 291 12501.98 82.33 55293.30 88888.00 2007-10-18 17:01:41.750 291 12502.02 82.30 55293.28 88888.00 2007-10-18 17:01:41.875 291 12501.98 82.35 55293.32 88888.00 2007-10-18 17:01:42.000 291 12502.00 82.38 55293.38 88888.00 2007-10-18 17:01:42.125 291 12501.95 82.30 55293.38 88888.00 2007-10-18 17:01:42.250 291 12501.88 82.33 55293.38 88888.00 2007-10-18 17:01:42.375 291 12501.95 82.35 55293.38 88888.00 2007-10-18 17:01:42.500 291 12501.98 82.33 55293.38 88888.00 2007-10-18 17:01:42.625 291 12502.02 82.30 55293.38 88888.00 2007-10-18 17:01:42.750 291 12501.92 82.28 55293.38 88888.00 2007-10-18 17:01:42.875 291 12501.90 82.30 55293.35 88888.00 2007-10-18 17:01:43.000 291 12501.88 82.25 55293.32 88888.00 2007-10-18 17:01:43.125 291 12501.88 82.28 55293.40 88888.00 2007-10-18 17:01:43.250 291 12501.90 82.25 55293.40 88888.00 2007-10-18 17:01:43.375 291 12501.88 82.22 55293.35 88888.00 2007-10-18 17:01:43.500 291 12501.83 82.20 55293.30 88888.00 2007-10-18 17:01:43.625 291 12501.77 82.20 55293.30 88888.00 2007-10-18 17:01:43.750 291 12501.77 82.25 55293.35 88888.00 2007-10-18 17:01:43.875 291 12501.88 82.28 55293.38 88888.00 2007-10-18 17:01:44.000 291 12501.85 82.22 55293.35 88888.00 2007-10-18 17:01:44.125 291 12501.83 82.20 55293.32 88888.00 2007-10-18 17:01:44.250 291 12501.77 82.20 55293.43 88888.00 2007-10-18 17:01:44.375 291 12501.80 82.25 55293.47 88888.00 2007-10-18 17:01:44.500 291 12501.67 82.17 55293.43 88888.00 2007-10-18 17:01:44.625 291 12501.60 82.08 55293.38 88888.00 2007-10-18 17:01:44.750 291 12501.60 82.10 55293.38 88888.00 2007-10-18 17:01:44.875 291 12501.70 82.17 55293.45 88888.00 2007-10-18 17:01:45.000 291 12501.67 82.15 55293.43 88888.00 2007-10-18 17:01:45.125 291 12501.60 82.15 55293.43 88888.00 2007-10-18 17:01:45.250 291 12501.55 82.05 55293.38 88888.00 2007-10-18 17:01:45.375 291 12501.52 82.00 55293.38 88888.00 2007-10-18 17:01:45.500 291 12501.58 82.05 55293.40 88888.00 2007-10-18 17:01:45.625 291 12501.55 82.10 55293.40 88888.00 2007-10-18 17:01:45.750 291 12501.55 82.08 55293.43 88888.00 2007-10-18 17:01:45.875 291 12501.58 82.05 55293.43 88888.00 2007-10-18 17:01:46.000 291 12501.55 82.05 55293.45 88888.00 2007-10-18 17:01:46.125 291 12501.48 82.08 55293.47 88888.00 2007-10-18 17:01:46.250 291 12501.40 82.03 55293.45 88888.00 2007-10-18 17:01:46.375 291 12501.38 82.03 55293.43 88888.00 2007-10-18 17:01:46.500 291 12501.42 82.00 55293.43 88888.00 2007-10-18 17:01:46.625 291 12501.45 82.00 55293.45 88888.00 2007-10-18 17:01:46.750 291 12501.40 81.97 55293.45 88888.00 2007-10-18 17:01:46.875 291 12501.33 81.97 55293.45 88888.00 2007-10-18 17:01:47.000 291 12501.35 82.00 55293.47 88888.00 2007-10-18 17:01:47.125 291 12501.35 82.00 55293.45 88888.00 2007-10-18 17:01:47.250 291 12501.30 81.95 55293.40 88888.00 2007-10-18 17:01:47.375 291 12501.27 81.95 55293.40 88888.00 2007-10-18 17:01:47.500 291 12501.30 81.97 55293.47 88888.00 2007-10-18 17:01:47.625 291 12501.33 82.00 55293.47 88888.00 2007-10-18 17:01:47.750 291 12501.33 81.95 55293.47 88888.00 2007-10-18 17:01:47.875 291 12501.33 81.97 55293.45 88888.00 2007-10-18 17:01:48.000 291 12501.30 82.00 55293.47 88888.00 2007-10-18 17:01:48.125 291 12501.27 81.95 55293.45 88888.00 2007-10-18 17:01:48.250 291 12501.20 81.88 55293.40 88888.00 2007-10-18 17:01:48.375 291 12501.17 81.88 55293.43 88888.00 2007-10-18 17:01:48.500 291 12501.30 81.97 55293.47 88888.00 2007-10-18 17:01:48.625 291 12501.35 81.97 55293.47 88888.00 2007-10-18 17:01:48.750 291 12501.30 81.92 55293.45 88888.00 2007-10-18 17:01:48.875 291 12501.23 81.92 55293.47 88888.00 2007-10-18 17:01:49.000 291 12501.17 81.95 55293.45 88888.00 2007-10-18 17:01:49.125 291 12501.25 81.97 55293.47 88888.00 2007-10-18 17:01:49.250 291 12501.25 82.00 55293.47 88888.00 2007-10-18 17:01:49.375 291 12501.25 82.00 55293.45 88888.00 2007-10-18 17:01:49.500 291 12501.23 81.95 55293.45 88888.00 2007-10-18 17:01:49.625 291 12501.17 81.92 55293.45 88888.00 2007-10-18 17:01:49.750 291 12501.15 81.92 55293.45 88888.00 2007-10-18 17:01:49.875 291 12501.20 81.92 55293.43 88888.00 2007-10-18 17:01:50.000 291 12501.25 81.97 55293.43 88888.00 2007-10-18 17:01:50.125 291 12501.30 81.92 55293.40 88888.00 2007-10-18 17:01:50.250 291 12501.25 81.88 55293.40 88888.00 2007-10-18 17:01:50.375 291 12501.30 81.92 55293.43 88888.00 2007-10-18 17:01:50.500 291 12501.38 82.03 55293.45 88888.00 2007-10-18 17:01:50.625 291 12501.40 82.00 55293.45 88888.00 2007-10-18 17:01:50.750 291 12501.35 81.97 55293.43 88888.00 2007-10-18 17:01:50.875 291 12501.38 81.97 55293.43 88888.00 2007-10-18 17:01:51.000 291 12501.42 81.97 55293.45 88888.00 2007-10-18 17:01:51.125 291 12501.45 82.03 55293.47 88888.00 2007-10-18 17:01:51.250 291 12501.35 81.92 55293.38 88888.00 2007-10-18 17:01:51.375 291 12501.38 81.92 55293.38 88888.00 2007-10-18 17:01:51.500 291 12501.40 81.92 55293.40 88888.00 2007-10-18 17:01:51.625 291 12501.42 81.95 55293.43 88888.00 2007-10-18 17:01:51.750 291 12501.33 81.95 55293.40 88888.00 2007-10-18 17:01:51.875 291 12501.30 81.95 55293.43 88888.00 2007-10-18 17:01:52.000 291 12501.40 81.97 55293.40 88888.00 2007-10-18 17:01:52.125 291 12501.48 81.97 55293.38 88888.00 2007-10-18 17:01:52.250 291 12501.45 81.97 55293.40 88888.00 2007-10-18 17:01:52.375 291 12501.38 81.95 55293.38 88888.00 2007-10-18 17:01:52.500 291 12501.40 81.95 55293.38 88888.00 2007-10-18 17:01:52.625 291 12501.48 81.92 55293.40 88888.00 2007-10-18 17:01:52.750 291 12501.55 82.00 55293.43 88888.00 2007-10-18 17:01:52.875 291 12501.50 81.97 55293.40 88888.00 2007-10-18 17:01:53.000 291 12501.48 81.90 55293.35 88888.00 2007-10-18 17:01:53.125 291 12501.45 81.92 55293.35 88888.00 2007-10-18 17:01:53.250 291 12501.48 81.97 55293.40 88888.00 2007-10-18 17:01:53.375 291 12501.55 82.00 55293.43 88888.00 2007-10-18 17:01:53.500 291 12501.55 81.95 55293.38 88888.00 2007-10-18 17:01:53.625 291 12501.52 82.00 55293.38 88888.00 2007-10-18 17:01:53.750 291 12501.55 82.00 55293.38 88888.00 2007-10-18 17:01:53.875 291 12501.58 82.00 55293.38 88888.00 2007-10-18 17:01:54.000 291 12501.60 81.97 55293.38 88888.00 2007-10-18 17:01:54.125 291 12501.65 81.97 55293.38 88888.00 2007-10-18 17:01:54.250 291 12501.60 82.00 55293.38 88888.00 2007-10-18 17:01:54.375 291 12501.62 82.03 55293.40 88888.00 2007-10-18 17:01:54.500 291 12501.60 81.97 55293.38 88888.00 2007-10-18 17:01:54.625 291 12501.60 81.95 55293.40 88888.00 2007-10-18 17:01:54.750 291 12501.65 81.97 55293.40 88888.00 2007-10-18 17:01:54.875 291 12501.70 81.95 55293.38 88888.00 2007-10-18 17:01:55.000 291 12501.73 81.95 55293.38 88888.00 2007-10-18 17:01:55.125 291 12501.73 81.95 55293.38 88888.00 2007-10-18 17:01:55.250 291 12501.80 82.00 55293.40 88888.00 2007-10-18 17:01:55.375 291 12501.80 82.05 55293.40 88888.00 2007-10-18 17:01:55.500 291 12501.80 82.05 55293.43 88888.00 2007-10-18 17:01:55.625 291 12501.80 82.00 55293.35 88888.00 2007-10-18 17:01:55.750 291 12501.85 81.92 55293.35 88888.00 2007-10-18 17:01:55.875 291 12501.90 81.88 55293.35 88888.00 2007-10-18 17:01:56.000 291 12501.90 81.90 55293.35 88888.00 2007-10-18 17:01:56.125 291 12501.88 81.88 55293.32 88888.00 2007-10-18 17:01:56.250 291 12501.88 81.85 55293.28 88888.00 2007-10-18 17:01:56.375 291 12501.85 81.88 55293.35 88888.00 2007-10-18 17:01:56.500 291 12501.88 81.90 55293.40 88888.00 2007-10-18 17:01:56.625 291 12501.95 81.90 55293.43 88888.00 2007-10-18 17:01:56.750 291 12501.85 81.85 55293.40 88888.00 2007-10-18 17:01:56.875 291 12501.80 81.83 55293.38 88888.00 2007-10-18 17:01:57.000 291 12501.88 81.83 55293.38 88888.00 2007-10-18 17:01:57.125 291 12501.90 81.80 55293.38 88888.00 2007-10-18 17:01:57.250 291 12501.88 81.80 55293.38 88888.00 2007-10-18 17:01:57.375 291 12501.98 81.85 55293.40 88888.00 2007-10-18 17:01:57.500 291 12502.00 81.83 55293.35 88888.00 2007-10-18 17:01:57.625 291 12501.90 81.70 55293.35 88888.00 2007-10-18 17:01:57.750 291 12501.92 81.75 55293.38 88888.00 2007-10-18 17:01:57.875 291 12502.00 81.85 55293.43 88888.00 2007-10-18 17:01:58.000 291 12501.95 81.83 55293.40 88888.00 2007-10-18 17:01:58.125 291 12501.90 81.78 55293.40 88888.00 2007-10-18 17:01:58.250 291 12501.90 81.72 55293.38 88888.00 2007-10-18 17:01:58.375 291 12501.92 81.75 55293.40 88888.00 2007-10-18 17:01:58.500 291 12502.00 81.75 55293.43 88888.00 2007-10-18 17:01:58.625 291 12501.98 81.70 55293.43 88888.00 2007-10-18 17:01:58.750 291 12501.90 81.67 55293.38 88888.00 2007-10-18 17:01:58.875 291 12501.95 81.67 55293.38 88888.00 2007-10-18 17:01:59.000 291 12501.92 81.60 55293.35 88888.00 2007-10-18 17:01:59.125 291 12501.85 81.58 55293.35 88888.00 2007-10-18 17:01:59.250 291 12501.80 81.60 55293.38 88888.00 2007-10-18 17:01:59.375 291 12501.85 81.62 55293.38 88888.00 2007-10-18 17:01:59.500 291 12501.92 81.62 55293.38 88888.00 2007-10-18 17:01:59.625 291 12501.95 81.67 55293.40 88888.00 2007-10-18 17:01:59.750 291 12501.95 81.65 55293.35 88888.00 2007-10-18 17:01:59.875 291 12501.92 81.58 55293.32 88888.00 2007-10-18 17:02:00.000 291 12501.88 81.55 55293.30 88888.00 2007-10-18 17:02:00.125 291 12501.83 81.55 55293.32 88888.00 2007-10-18 17:02:00.250 291 12501.88 81.58 55293.35 88888.00 2007-10-18 17:02:00.375 291 12501.88 81.58 55293.38 88888.00 2007-10-18 17:02:00.500 291 12501.83 81.58 55293.38 88888.00 2007-10-18 17:02:00.625 291 12501.88 81.55 55293.38 88888.00 2007-10-18 17:02:00.750 291 12501.90 81.50 55293.38 88888.00 2007-10-18 17:02:00.875 291 12501.83 81.42 55293.32 88888.00 2007-10-18 17:02:01.000 291 12501.85 81.45 55293.38 88888.00 2007-10-18 17:02:01.125 291 12501.85 81.50 55293.40 88888.00 2007-10-18 17:02:01.250 291 12501.83 81.53 55293.43 88888.00 2007-10-18 17:02:01.375 291 12501.88 81.53 55293.43 88888.00 2007-10-18 17:02:01.500 291 12501.88 81.53 55293.40 88888.00 2007-10-18 17:02:01.625 291 12501.85 81.45 55293.38 88888.00 2007-10-18 17:02:01.750 291 12501.80 81.42 55293.40 88888.00 2007-10-18 17:02:01.875 291 12501.80 81.38 55293.38 88888.00 2007-10-18 17:02:02.000 291 12501.85 81.40 55293.43 88888.00 2007-10-18 17:02:02.125 291 12501.88 81.42 55293.45 88888.00 2007-10-18 17:02:02.250 291 12501.88 81.42 55293.43 88888.00 2007-10-18 17:02:02.375 291 12501.88 81.45 55293.45 88888.00 2007-10-18 17:02:02.500 291 12501.92 81.40 55293.45 88888.00 2007-10-18 17:02:02.625 291 12501.85 81.30 55293.38 88888.00 2007-10-18 17:02:02.750 291 12501.88 81.30 55293.38 88888.00 2007-10-18 17:02:02.875 291 12501.90 81.40 55293.40 88888.00 2007-10-18 17:02:03.000 291 12501.90 81.38 55293.40 88888.00 2007-10-18 17:02:03.125 291 12501.90 81.38 55293.43 88888.00 2007-10-18 17:02:03.250 291 12501.85 81.30 55293.40 88888.00 2007-10-18 17:02:03.375 291 12501.88 81.33 55293.40 88888.00 2007-10-18 17:02:03.500 291 12501.88 81.33 55293.40 88888.00 2007-10-18 17:02:03.625 291 12501.85 81.33 55293.43 88888.00 2007-10-18 17:02:03.750 291 12501.77 81.35 55293.43 88888.00 2007-10-18 17:02:03.875 291 12501.83 81.35 55293.43 88888.00 2007-10-18 17:02:04.000 291 12501.88 81.30 55293.35 88888.00 2007-10-18 17:02:04.125 291 12501.85 81.30 55293.38 88888.00 2007-10-18 17:02:04.250 291 12501.88 81.38 55293.43 88888.00 2007-10-18 17:02:04.375 291 12501.88 81.38 55293.43 88888.00 2007-10-18 17:02:04.500 291 12501.77 81.30 55293.35 88888.00 2007-10-18 17:02:04.625 291 12501.77 81.28 55293.38 88888.00 2007-10-18 17:02:04.750 291 12501.83 81.30 55293.38 88888.00 2007-10-18 17:02:04.875 291 12501.85 81.33 55293.40 88888.00 2007-10-18 17:02:05.000 291 12501.88 81.33 55293.35 88888.00 2007-10-18 17:02:05.125 291 12501.88 81.30 55293.38 88888.00 2007-10-18 17:02:05.250 291 12501.83 81.25 55293.38 88888.00 2007-10-18 17:02:05.375 291 12501.85 81.30 55293.38 88888.00 2007-10-18 17:02:05.500 291 12501.95 81.35 55293.43 88888.00 2007-10-18 17:02:05.625 291 12501.95 81.30 55293.43 88888.00 2007-10-18 17:02:05.750 291 12501.85 81.25 55293.38 88888.00 2007-10-18 17:02:05.875 291 12501.83 81.28 55293.40 88888.00 2007-10-18 17:02:06.000 291 12501.85 81.28 55293.40 88888.00 2007-10-18 17:02:06.125 291 12501.85 81.30 55293.45 88888.00 2007-10-18 17:02:06.250 291 12501.85 81.25 55293.45 88888.00 2007-10-18 17:02:06.375 291 12501.88 81.28 55293.45 88888.00 2007-10-18 17:02:06.500 291 12501.80 81.28 55293.45 88888.00 2007-10-18 17:02:06.625 291 12501.75 81.25 55293.43 88888.00 2007-10-18 17:02:06.750 291 12501.77 81.25 55293.43 88888.00 2007-10-18 17:02:06.875 291 12501.85 81.33 55293.43 88888.00 2007-10-18 17:02:07.000 291 12501.85 81.28 55293.40 88888.00 2007-10-18 17:02:07.125 291 12501.80 81.17 55293.38 88888.00 2007-10-18 17:02:07.250 291 12501.85 81.22 55293.40 88888.00 2007-10-18 17:02:07.375 291 12501.90 81.22 55293.40 88888.00 2007-10-18 17:02:07.500 291 12501.85 81.22 55293.43 88888.00 2007-10-18 17:02:07.625 291 12501.85 81.25 55293.45 88888.00 2007-10-18 17:02:07.750 291 12501.88 81.28 55293.45 88888.00 2007-10-18 17:02:07.875 291 12501.88 81.25 55293.45 88888.00 2007-10-18 17:02:08.000 291 12501.83 81.22 55293.40 88888.00 2007-10-18 17:02:08.125 291 12501.75 81.20 55293.38 88888.00 2007-10-18 17:02:08.250 291 12501.67 81.15 55293.43 88888.00 2007-10-18 17:02:08.375 291 12501.67 81.17 55293.45 88888.00 2007-10-18 17:02:08.500 291 12501.65 81.20 55293.45 88888.00 2007-10-18 17:02:08.625 291 12501.73 81.25 55293.43 88888.00 2007-10-18 17:02:08.750 291 12501.77 81.28 55293.45 88888.00 2007-10-18 17:02:08.875 291 12501.75 81.17 55293.40 88888.00 2007-10-18 17:02:09.000 291 12501.80 81.17 55293.43 88888.00 2007-10-18 17:02:09.125 291 12501.83 81.20 55293.43 88888.00 2007-10-18 17:02:09.250 291 12501.70 81.20 55293.40 88888.00 2007-10-18 17:02:09.375 291 12501.73 81.15 55293.40 88888.00 2007-10-18 17:02:09.500 291 12501.75 81.12 55293.40 88888.00 2007-10-18 17:02:09.625 291 12501.73 81.08 55293.40 88888.00 2007-10-18 17:02:09.750 291 12501.67 81.12 55293.38 88888.00 2007-10-18 17:02:09.875 291 12501.60 81.10 55293.35 88888.00 2007-10-18 17:02:10.000 291 12501.67 81.08 55293.35 88888.00 2007-10-18 17:02:10.125 291 12501.75 81.15 55293.40 88888.00 2007-10-18 17:02:10.250 291 12501.73 81.15 55293.45 88888.00 2007-10-18 17:02:10.375 291 12501.73 81.12 55293.43 88888.00 2007-10-18 17:02:10.500 291 12501.62 81.05 55293.43 88888.00 2007-10-18 17:02:10.625 291 12501.60 81.05 55293.40 88888.00 2007-10-18 17:02:10.750 291 12501.58 81.05 55293.40 88888.00 2007-10-18 17:02:10.875 291 12501.60 81.00 55293.40 88888.00 2007-10-18 17:02:11.000 291 12501.62 81.00 55293.38 88888.00 2007-10-18 17:02:11.125 291 12501.70 81.05 55293.43 88888.00 2007-10-18 17:02:11.250 291 12501.73 81.00 55293.43 88888.00 2007-10-18 17:02:11.375 291 12501.80 81.03 55293.45 88888.00 2007-10-18 17:02:11.500 291 12501.85 81.03 55293.47 88888.00 2007-10-18 17:02:11.625 291 12501.73 81.03 55293.47 88888.00 2007-10-18 17:02:11.750 291 12501.65 80.95 55293.47 88888.00 2007-10-18 17:02:11.875 291 12501.60 80.92 55293.43 88888.00 2007-10-18 17:02:12.000 291 12501.60 80.92 55293.45 88888.00 2007-10-18 17:02:12.125 291 12501.70 80.95 55293.47 88888.00 2007-10-18 17:02:12.250 291 12501.65 80.92 55293.43 88888.00 2007-10-18 17:02:12.375 291 12501.67 80.88 55293.38 88888.00 2007-10-18 17:02:12.500 291 12501.67 80.85 55293.38 88888.00 2007-10-18 17:02:12.625 291 12501.62 80.80 55293.40 88888.00 2007-10-18 17:02:12.750 291 12501.65 80.85 55293.45 88888.00 2007-10-18 17:02:12.875 291 12501.67 80.92 55293.45 88888.00 2007-10-18 17:02:13.000 291 12501.67 80.95 55293.45 88888.00 2007-10-18 17:02:13.125 291 12501.62 80.88 55293.43 88888.00 2007-10-18 17:02:13.250 291 12501.60 80.83 55293.40 88888.00 2007-10-18 17:02:13.375 291 12501.67 80.85 55293.43 88888.00 2007-10-18 17:02:13.500 291 12501.70 80.83 55293.45 88888.00 2007-10-18 17:02:13.625 291 12501.75 80.85 55293.47 88888.00 2007-10-18 17:02:13.750 291 12501.67 80.85 55293.50 88888.00 2007-10-18 17:02:13.875 291 12501.65 80.83 55293.50 88888.00 2007-10-18 17:02:14.000 291 12501.60 80.80 55293.45 88888.00 2007-10-18 17:02:14.125 291 12501.65 80.83 55293.50 88888.00 2007-10-18 17:02:14.250 291 12501.73 80.88 55293.53 88888.00 2007-10-18 17:02:14.375 291 12501.75 80.83 55293.47 88888.00 2007-10-18 17:02:14.500 291 12501.70 80.75 55293.43 88888.00 2007-10-18 17:02:14.625 291 12501.65 80.72 55293.43 88888.00 2007-10-18 17:02:14.750 291 12501.70 80.80 55293.45 88888.00 2007-10-18 17:02:14.875 291 12501.67 80.75 55293.45 88888.00 2007-10-18 17:02:15.000 291 12501.75 80.75 55293.45 88888.00 2007-10-18 17:02:15.125 291 12501.77 80.75 55293.47 88888.00 2007-10-18 17:02:15.250 291 12501.75 80.72 55293.47 88888.00 2007-10-18 17:02:15.375 291 12501.75 80.72 55293.45 88888.00 2007-10-18 17:02:15.500 291 12501.77 80.75 55293.45 88888.00 2007-10-18 17:02:15.625 291 12501.88 80.67 55293.45 88888.00 2007-10-18 17:02:15.750 291 12501.85 80.67 55293.45 88888.00 2007-10-18 17:02:15.875 291 12501.85 80.70 55293.45 88888.00 2007-10-18 17:02:16.000 291 12501.83 80.67 55293.45 88888.00 2007-10-18 17:02:16.125 291 12501.85 80.70 55293.47 88888.00 2007-10-18 17:02:16.250 291 12501.88 80.67 55293.45 88888.00 2007-10-18 17:02:16.375 291 12501.95 80.70 55293.45 88888.00 2007-10-18 17:02:16.500 291 12502.00 80.67 55293.45 88888.00 2007-10-18 17:02:16.625 291 12501.95 80.62 55293.45 88888.00 2007-10-18 17:02:16.750 291 12501.90 80.60 55293.45 88888.00 2007-10-18 17:02:16.875 291 12501.80 80.55 55293.40 88888.00 2007-10-18 17:02:17.000 291 12501.80 80.55 55293.40 88888.00 2007-10-18 17:02:17.125 291 12501.88 80.55 55293.43 88888.00 2007-10-18 17:02:17.250 291 12501.92 80.53 55293.43 88888.00 2007-10-18 17:02:17.375 291 12501.95 80.53 55293.45 88888.00 2007-10-18 17:02:17.500 291 12502.00 80.55 55293.45 88888.00 2007-10-18 17:02:17.625 291 12501.95 80.60 55293.47 88888.00 2007-10-18 17:02:17.750 291 12502.05 80.60 55293.47 88888.00 2007-10-18 17:02:17.875 291 12502.15 80.58 55293.45 88888.00 2007-10-18 17:02:18.000 291 12502.10 80.47 55293.40 88888.00 2007-10-18 17:02:18.125 291 12502.05 80.47 55293.43 88888.00 2007-10-18 17:02:18.250 291 12502.05 80.53 55293.45 88888.00 2007-10-18 17:02:18.375 291 12502.10 80.50 55293.45 88888.00 2007-10-18 17:02:18.500 291 12502.10 80.53 55293.45 88888.00 2007-10-18 17:02:18.625 291 12502.12 80.53 55293.40 88888.00 2007-10-18 17:02:18.750 291 12502.10 80.53 55293.40 88888.00 2007-10-18 17:02:18.875 291 12502.12 80.50 55293.40 88888.00 2007-10-18 17:02:19.000 291 12502.10 80.42 55293.38 88888.00 2007-10-18 17:02:19.125 291 12502.10 80.45 55293.40 88888.00 2007-10-18 17:02:19.250 291 12502.15 80.47 55293.43 88888.00 2007-10-18 17:02:19.375 291 12502.23 80.50 55293.43 88888.00 2007-10-18 17:02:19.500 291 12502.15 80.47 55293.43 88888.00 2007-10-18 17:02:19.625 291 12502.10 80.45 55293.43 88888.00 2007-10-18 17:02:19.750 291 12502.05 80.45 55293.38 88888.00 2007-10-18 17:02:19.875 291 12502.12 80.45 55293.40 88888.00 2007-10-18 17:02:20.000 291 12502.20 80.45 55293.40 88888.00 2007-10-18 17:02:20.125 291 12502.10 80.40 55293.40 88888.00 2007-10-18 17:02:20.250 291 12502.05 80.40 55293.43 88888.00 2007-10-18 17:02:20.375 291 12502.08 80.42 55293.43 88888.00 2007-10-18 17:02:20.500 291 12502.10 80.47 55293.43 88888.00 2007-10-18 17:02:20.625 291 12502.15 80.47 55293.45 88888.00 2007-10-18 17:02:20.750 291 12502.15 80.47 55293.43 88888.00 2007-10-18 17:02:20.875 291 12502.20 80.47 55293.43 88888.00 2007-10-18 17:02:21.000 291 12502.17 80.47 55293.43 88888.00 2007-10-18 17:02:21.125 291 12502.08 80.42 55293.45 88888.00 2007-10-18 17:02:21.250 291 12502.05 80.47 55293.47 88888.00 2007-10-18 17:02:21.375 291 12502.02 80.45 55293.45 88888.00 2007-10-18 17:02:21.500 291 12502.00 80.38 55293.43 88888.00 2007-10-18 17:02:21.625 291 12501.98 80.35 55293.40 88888.00 2007-10-18 17:02:21.750 291 12502.00 80.35 55293.43 88888.00 2007-10-18 17:02:21.875 291 12502.02 80.38 55293.45 88888.00 2007-10-18 17:02:22.000 291 12502.02 80.40 55293.47 88888.00 2007-10-18 17:02:22.125 291 12502.08 80.47 55293.50 88888.00 2007-10-18 17:02:22.250 291 12502.00 80.40 55293.47 88888.00 2007-10-18 17:02:22.375 291 12502.08 80.38 55293.47 88888.00 2007-10-18 17:02:22.500 291 12502.15 80.33 55293.47 88888.00 2007-10-18 17:02:22.625 291 12502.10 80.35 55293.47 88888.00 2007-10-18 17:02:22.750 291 12501.98 80.33 55293.45 88888.00 2007-10-18 17:02:22.875 291 12501.98 80.30 55293.43 88888.00 2007-10-18 17:02:23.000 291 12501.98 80.25 55293.40 88888.00 2007-10-18 17:02:23.125 291 12502.00 80.30 55293.40 88888.00 2007-10-18 17:02:23.250 291 12502.08 80.35 55293.43 88888.00 2007-10-18 17:02:23.375 291 12502.08 80.38 55293.40 88888.00 2007-10-18 17:02:23.500 291 12502.05 80.33 55293.40 88888.00 2007-10-18 17:02:23.625 291 12501.95 80.28 55293.38 88888.00 2007-10-18 17:02:23.750 291 12501.88 80.25 55293.40 88888.00 2007-10-18 17:02:23.875 291 12501.85 80.22 55293.43 88888.00 2007-10-18 17:02:24.000 291 12501.90 80.25 55293.40 88888.00 2007-10-18 17:02:24.125 291 12501.88 80.28 55293.40 88888.00 2007-10-18 17:02:24.250 291 12501.85 80.20 55293.45 88888.00 2007-10-18 17:02:24.375 291 12502.00 80.25 55293.47 88888.00 2007-10-18 17:02:24.500 291 12502.00 80.33 55293.50 88888.00 2007-10-18 17:02:24.625 291 12501.92 80.30 55293.47 88888.00 2007-10-18 17:02:24.750 291 12501.88 80.28 55293.45 88888.00 2007-10-18 17:02:24.875 291 12501.88 80.28 55293.45 88888.00 2007-10-18 17:02:25.000 291 12501.83 80.28 55293.43 88888.00 2007-10-18 17:02:25.125 291 12501.90 80.28 55293.45 88888.00 2007-10-18 17:02:25.250 291 12501.90 80.30 55293.50 88888.00 2007-10-18 17:02:25.375 291 12501.92 80.30 55293.50 88888.00 2007-10-18 17:02:25.500 291 12501.92 80.22 55293.47 88888.00 2007-10-18 17:02:25.625 291 12501.85 80.20 55293.43 88888.00 2007-10-18 17:02:25.750 291 12501.88 80.25 55293.47 88888.00 2007-10-18 17:02:25.875 291 12501.83 80.28 55293.50 88888.00 2007-10-18 17:02:26.000 291 12501.75 80.25 55293.47 88888.00 2007-10-18 17:02:26.125 291 12501.70 80.25 55293.50 88888.00 2007-10-18 17:02:26.250 291 12501.73 80.20 55293.47 88888.00 2007-10-18 17:02:26.375 291 12501.73 80.15 55293.45 88888.00 2007-10-18 17:02:26.500 291 12501.70 80.17 55293.45 88888.00 2007-10-18 17:02:26.625 291 12501.65 80.17 55293.47 88888.00 2007-10-18 17:02:26.750 291 12501.62 80.15 55293.47 88888.00 2007-10-18 17:02:26.875 291 12501.70 80.15 55293.50 88888.00 2007-10-18 17:02:27.000 291 12501.75 80.20 55293.47 88888.00 2007-10-18 17:02:27.125 291 12501.75 80.20 55293.47 88888.00 2007-10-18 17:02:27.250 291 12501.75 80.20 55293.47 88888.00 2007-10-18 17:02:27.375 291 12501.80 80.22 55293.47 88888.00 2007-10-18 17:02:27.500 291 12501.85 80.17 55293.50 88888.00 2007-10-18 17:02:27.625 291 12501.85 80.15 55293.45 88888.00 2007-10-18 17:02:27.750 291 12501.77 80.12 55293.45 88888.00 2007-10-18 17:02:27.875 291 12501.75 80.12 55293.45 88888.00 2007-10-18 17:02:28.000 291 12501.75 80.15 55293.45 88888.00 2007-10-18 17:02:28.125 291 12501.73 80.12 55293.45 88888.00 2007-10-18 17:02:28.250 291 12501.67 80.10 55293.45 88888.00 2007-10-18 17:02:28.375 291 12501.67 80.12 55293.47 88888.00 2007-10-18 17:02:28.500 291 12501.73 80.20 55293.47 88888.00 2007-10-18 17:02:28.625 291 12501.73 80.20 55293.47 88888.00 2007-10-18 17:02:28.750 291 12501.67 80.15 55293.47 88888.00 2007-10-18 17:02:28.875 291 12501.73 80.15 55293.45 88888.00 2007-10-18 17:02:29.000 291 12501.80 80.12 55293.45 88888.00 2007-10-18 17:02:29.125 291 12501.83 80.12 55293.45 88888.00 2007-10-18 17:02:29.250 291 12501.75 80.15 55293.47 88888.00 2007-10-18 17:02:29.375 291 12501.75 80.15 55293.47 88888.00 2007-10-18 17:02:29.500 291 12501.70 80.15 55293.45 88888.00 2007-10-18 17:02:29.625 291 12501.62 80.12 55293.45 88888.00 2007-10-18 17:02:29.750 291 12501.67 80.12 55293.47 88888.00 2007-10-18 17:02:29.875 291 12501.70 80.15 55293.47 88888.00 2007-10-18 17:02:30.000 291 12501.73 80.20 55293.47 88888.00 2007-10-18 17:02:30.125 291 12501.80 80.20 55293.45 88888.00 2007-10-18 17:02:30.250 291 12501.85 80.17 55293.45 88888.00 2007-10-18 17:02:30.375 291 12501.88 80.20 55293.47 88888.00 2007-10-18 17:02:30.500 291 12501.83 80.17 55293.47 88888.00 2007-10-18 17:02:30.625 291 12501.80 80.17 55293.47 88888.00 2007-10-18 17:02:30.750 291 12501.85 80.17 55293.47 88888.00 2007-10-18 17:02:30.875 291 12501.92 80.12 55293.45 88888.00 2007-10-18 17:02:31.000 291 12501.85 80.05 55293.40 88888.00 2007-10-18 17:02:31.125 291 12501.85 80.08 55293.43 88888.00 2007-10-18 17:02:31.250 291 12501.90 80.15 55293.43 88888.00 2007-10-18 17:02:31.375 291 12501.95 80.17 55293.43 88888.00 2007-10-18 17:02:31.500 291 12501.95 80.12 55293.43 88888.00 2007-10-18 17:02:31.625 291 12501.95 80.08 55293.43 88888.00 2007-10-18 17:02:31.750 291 12501.98 80.17 55293.50 88888.00 2007-10-18 17:02:31.875 291 12502.00 80.17 55293.47 88888.00 2007-10-18 17:02:32.000 291 12501.98 80.08 55293.45 88888.00 2007-10-18 17:02:32.125 291 12502.05 80.08 55293.38 88888.00 2007-10-18 17:02:32.250 291 12502.08 80.05 55293.40 88888.00 2007-10-18 17:02:32.375 291 12502.08 80.08 55293.43 88888.00 2007-10-18 17:02:32.500 291 12502.05 80.10 55293.43 88888.00 2007-10-18 17:02:32.625 291 12502.08 80.08 55293.40 88888.00 2007-10-18 17:02:32.750 291 12502.15 80.12 55293.40 88888.00 2007-10-18 17:02:32.875 291 12502.17 80.12 55293.45 88888.00 2007-10-18 17:02:33.000 291 12502.10 80.08 55293.43 88888.00 2007-10-18 17:02:33.125 291 12502.08 80.05 55293.43 88888.00 2007-10-18 17:02:33.250 291 12502.12 80.08 55293.43 88888.00 2007-10-18 17:02:33.375 291 12502.08 80.10 55293.43 88888.00 2007-10-18 17:02:33.500 291 12502.10 80.08 55293.45 88888.00 2007-10-18 17:02:33.625 291 12502.12 80.08 55293.45 88888.00 2007-10-18 17:02:33.750 291 12502.17 80.05 55293.43 88888.00 2007-10-18 17:02:33.875 291 12502.20 80.03 55293.40 88888.00 2007-10-18 17:02:34.000 291 12502.15 79.95 55293.38 88888.00 2007-10-18 17:02:34.125 291 12502.10 79.90 55293.38 88888.00 2007-10-18 17:02:34.250 291 12502.10 79.90 55293.38 88888.00 2007-10-18 17:02:34.375 291 12502.12 79.90 55293.35 88888.00 2007-10-18 17:02:34.500 291 12502.20 80.00 55293.38 88888.00 2007-10-18 17:02:34.625 291 12502.23 80.00 55293.40 88888.00 2007-10-18 17:02:34.750 291 12502.23 80.00 55293.43 88888.00 2007-10-18 17:02:34.875 291 12502.25 80.03 55293.45 88888.00 2007-10-18 17:02:35.000 291 12502.30 80.00 55293.43 88888.00 2007-10-18 17:02:35.125 291 12502.25 79.95 55293.38 88888.00 2007-10-18 17:02:35.250 291 12502.15 79.90 55293.38 88888.00 2007-10-18 17:02:35.375 291 12502.23 79.92 55293.40 88888.00 2007-10-18 17:02:35.500 291 12502.33 79.95 55293.40 88888.00 2007-10-18 17:02:35.625 291 12502.30 79.92 55293.38 88888.00 2007-10-18 17:02:35.750 291 12502.25 79.88 55293.43 88888.00 2007-10-18 17:02:35.875 291 12502.23 79.85 55293.40 88888.00 2007-10-18 17:02:36.000 291 12502.23 79.85 55293.38 88888.00 2007-10-18 17:02:36.125 291 12502.33 79.90 55293.40 88888.00 2007-10-18 17:02:36.250 291 12502.40 79.90 55293.43 88888.00 2007-10-18 17:02:36.375 291 12502.40 79.85 55293.40 88888.00 2007-10-18 17:02:36.500 291 12502.25 79.72 55293.38 88888.00 2007-10-18 17:02:36.625 291 12502.27 79.78 55293.38 88888.00 2007-10-18 17:02:36.750 291 12502.33 79.78 55293.43 88888.00 2007-10-18 17:02:36.875 291 12502.30 79.80 55293.45 88888.00 2007-10-18 17:02:37.000 291 12502.27 79.80 55293.43 88888.00 2007-10-18 17:02:37.125 291 12502.25 79.80 55293.43 88888.00 2007-10-18 17:02:37.250 291 12502.30 79.72 55293.45 88888.00 2007-10-18 17:02:37.375 291 12502.35 79.70 55293.43 88888.00 2007-10-18 17:02:37.500 291 12502.38 79.70 55293.43 88888.00 2007-10-18 17:02:37.625 291 12502.35 79.70 55293.38 88888.00 2007-10-18 17:02:37.750 291 12502.33 79.62 55293.38 88888.00 2007-10-18 17:02:37.875 291 12502.35 79.65 55293.43 88888.00 2007-10-18 17:02:38.000 291 12502.35 79.62 55293.38 88888.00 2007-10-18 17:02:38.125 291 12502.30 79.60 55293.38 88888.00 2007-10-18 17:02:38.250 291 12502.27 79.58 55293.40 88888.00 2007-10-18 17:02:38.375 291 12502.35 79.60 55293.43 88888.00 2007-10-18 17:02:38.500 291 12502.35 79.58 55293.43 88888.00 2007-10-18 17:02:38.625 291 12502.25 79.58 55293.43 88888.00 2007-10-18 17:02:38.750 291 12502.15 79.55 55293.38 88888.00 2007-10-18 17:02:38.875 291 12502.20 79.55 55293.40 88888.00 2007-10-18 17:02:39.000 291 12502.25 79.58 55293.38 88888.00 2007-10-18 17:02:39.125 291 12502.27 79.58 55293.38 88888.00 2007-10-18 17:02:39.250 291 12502.23 79.53 55293.38 88888.00 2007-10-18 17:02:39.375 291 12502.25 79.53 55293.38 88888.00 2007-10-18 17:02:39.500 291 12502.30 79.55 55293.35 88888.00 2007-10-18 17:02:39.625 291 12502.30 79.50 55293.38 88888.00 2007-10-18 17:02:39.750 291 12502.25 79.50 55293.38 88888.00 2007-10-18 17:02:39.875 291 12502.25 79.55 55293.40 88888.00 2007-10-18 17:02:40.000 291 12502.38 79.60 55293.40 88888.00 2007-10-18 17:02:40.125 291 12502.35 79.50 55293.38 88888.00 2007-10-18 17:02:40.250 291 12502.20 79.45 55293.38 88888.00 2007-10-18 17:02:40.375 291 12502.17 79.40 55293.38 88888.00 2007-10-18 17:02:40.500 291 12502.20 79.50 55293.38 88888.00 2007-10-18 17:02:40.625 291 12502.33 79.50 55293.40 88888.00 2007-10-18 17:02:40.750 291 12502.27 79.40 55293.38 88888.00 2007-10-18 17:02:40.875 291 12502.23 79.38 55293.38 88888.00 2007-10-18 17:02:41.000 291 12502.17 79.40 55293.38 88888.00 2007-10-18 17:02:41.125 291 12502.20 79.45 55293.43 88888.00 2007-10-18 17:02:41.250 291 12502.20 79.40 55293.45 88888.00 2007-10-18 17:02:41.375 291 12502.17 79.38 55293.43 88888.00 2007-10-18 17:02:41.500 291 12502.17 79.35 55293.38 88888.00 2007-10-18 17:02:41.625 291 12502.12 79.38 55293.38 88888.00 2007-10-18 17:02:41.750 291 12502.08 79.38 55293.32 88888.00 2007-10-18 17:02:41.875 291 12502.20 79.40 55293.38 88888.00 2007-10-18 17:02:42.000 291 12502.25 79.40 55293.32 88888.00 2007-10-18 17:02:42.125 291 12502.23 79.40 55293.35 88888.00 2007-10-18 17:02:42.250 291 12502.20 79.40 55293.35 88888.00 2007-10-18 17:02:42.375 291 12502.25 79.42 55293.35 88888.00 2007-10-18 17:02:42.500 291 12502.30 79.42 55293.32 88888.00 2007-10-18 17:02:42.625 291 12502.20 79.38 55293.30 88888.00 2007-10-18 17:02:42.750 291 12502.15 79.45 55293.35 88888.00 2007-10-18 17:02:42.875 291 12502.17 79.42 55293.38 88888.00 2007-10-18 17:02:43.000 291 12502.12 79.38 55293.32 88888.00 2007-10-18 17:02:43.125 291 12502.08 79.38 55293.35 88888.00 2007-10-18 17:02:43.250 291 12502.02 79.33 55293.32 88888.00 2007-10-18 17:02:43.375 291 12502.08 79.35 55293.32 88888.00 2007-10-18 17:02:43.500 291 12502.17 79.38 55293.38 88888.00 2007-10-18 17:02:43.625 291 12502.15 79.40 55293.38 88888.00 2007-10-18 17:02:43.750 291 12502.08 79.38 55293.32 88888.00 2007-10-18 17:02:43.875 291 12502.05 79.33 55293.32 88888.00 2007-10-18 17:02:44.000 291 12502.08 79.30 55293.30 88888.00 2007-10-18 17:02:44.125 291 12502.10 79.35 55293.32 88888.00 2007-10-18 17:02:44.250 291 12502.10 79.33 55293.35 88888.00 2007-10-18 17:02:44.375 291 12502.10 79.33 55293.35 88888.00 2007-10-18 17:02:44.500 291 12502.08 79.33 55293.35 88888.00 2007-10-18 17:02:44.625 291 12502.10 79.38 55293.35 88888.00 2007-10-18 17:02:44.750 291 12502.12 79.40 55293.32 88888.00 2007-10-18 17:02:44.875 291 12502.12 79.38 55293.28 88888.00 2007-10-18 17:02:45.000 291 12502.08 79.38 55293.28 88888.00 2007-10-18 17:02:45.125 291 12502.05 79.40 55293.35 88888.00 2007-10-18 17:02:45.250 291 12502.10 79.47 55293.40 88888.00 2007-10-18 17:02:45.375 291 12502.17 79.53 55293.43 88888.00 2007-10-18 17:02:45.500 291 12502.12 79.42 55293.35 88888.00 2007-10-18 17:02:45.625 291 12502.00 79.33 55293.32 88888.00 2007-10-18 17:02:45.750 291 12502.02 79.35 55293.35 88888.00 2007-10-18 17:02:45.875 291 12502.15 79.42 55293.35 88888.00 2007-10-18 17:02:46.000 291 12502.12 79.40 55293.28 88888.00 2007-10-18 17:02:46.125 291 12502.10 79.40 55293.30 88888.00 2007-10-18 17:02:46.250 291 12502.17 79.42 55293.32 88888.00 2007-10-18 17:02:46.375 291 12502.10 79.42 55293.32 88888.00 2007-10-18 17:02:46.500 291 12502.10 79.45 55293.32 88888.00 2007-10-18 17:02:46.625 291 12502.15 79.42 55293.35 88888.00 2007-10-18 17:02:46.750 291 12502.20 79.47 55293.35 88888.00 2007-10-18 17:02:46.875 291 12502.17 79.53 55293.38 88888.00 2007-10-18 17:02:47.000 291 12502.17 79.50 55293.35 88888.00 2007-10-18 17:02:47.125 291 12502.12 79.40 55293.32 88888.00 2007-10-18 17:02:47.250 291 12502.12 79.33 55293.35 88888.00 2007-10-18 17:02:47.375 291 12502.17 79.38 55293.38 88888.00 2007-10-18 17:02:47.500 291 12502.23 79.42 55293.38 88888.00 2007-10-18 17:02:47.625 291 12502.23 79.53 55293.38 88888.00 2007-10-18 17:02:47.750 291 12502.20 79.53 55293.35 88888.00 2007-10-18 17:02:47.875 291 12502.20 79.55 55293.38 88888.00 2007-10-18 17:02:48.000 291 12502.15 79.50 55293.35 88888.00 2007-10-18 17:02:48.125 291 12502.12 79.45 55293.35 88888.00 2007-10-18 17:02:48.250 291 12502.15 79.45 55293.32 88888.00 2007-10-18 17:02:48.375 291 12502.25 79.45 55293.30 88888.00 2007-10-18 17:02:48.500 291 12502.23 79.42 55293.28 88888.00 2007-10-18 17:02:48.625 291 12502.23 79.45 55293.32 88888.00 2007-10-18 17:02:48.750 291 12502.20 79.47 55293.30 88888.00 2007-10-18 17:02:48.875 291 12502.27 79.55 55293.32 88888.00 2007-10-18 17:02:49.000 291 12502.35 79.53 55293.30 88888.00 2007-10-18 17:02:49.125 291 12502.30 79.45 55293.28 88888.00 2007-10-18 17:02:49.250 291 12502.30 79.47 55293.28 88888.00 2007-10-18 17:02:49.375 291 12502.33 79.45 55293.28 88888.00 2007-10-18 17:02:49.500 291 12502.27 79.45 55293.25 88888.00 2007-10-18 17:02:49.625 291 12502.30 79.47 55293.25 88888.00 2007-10-18 17:02:49.750 291 12502.38 79.45 55293.22 88888.00 2007-10-18 17:02:49.875 291 12502.35 79.40 55293.22 88888.00 2007-10-18 17:02:50.000 291 12502.38 79.40 55293.25 88888.00 2007-10-18 17:02:50.125 291 12502.42 79.45 55293.25 88888.00 2007-10-18 17:02:50.250 291 12502.42 79.40 55293.25 88888.00 2007-10-18 17:02:50.375 291 12502.45 79.42 55293.22 88888.00 2007-10-18 17:02:50.500 291 12502.50 79.45 55293.25 88888.00 2007-10-18 17:02:50.625 291 12502.55 79.47 55293.28 88888.00 2007-10-18 17:02:50.750 291 12502.52 79.40 55293.25 88888.00 2007-10-18 17:02:50.875 291 12502.50 79.33 55293.22 88888.00 2007-10-18 17:02:51.000 291 12502.52 79.40 55293.25 88888.00 2007-10-18 17:02:51.125 291 12502.55 79.40 55293.25 88888.00 2007-10-18 17:02:51.250 291 12502.55 79.38 55293.28 88888.00 2007-10-18 17:02:51.375 291 12502.58 79.38 55293.28 88888.00 2007-10-18 17:02:51.500 291 12502.55 79.30 55293.28 88888.00 2007-10-18 17:02:51.625 291 12502.60 79.33 55293.25 88888.00 2007-10-18 17:02:51.750 291 12502.60 79.33 55293.25 88888.00 2007-10-18 17:02:51.875 291 12502.55 79.30 55293.22 88888.00 2007-10-18 17:02:52.000 291 12502.55 79.28 55293.22 88888.00 2007-10-18 17:02:52.125 291 12502.52 79.22 55293.22 88888.00 2007-10-18 17:02:52.250 291 12502.58 79.25 55293.28 88888.00 2007-10-18 17:02:52.375 291 12502.65 79.22 55293.25 88888.00 2007-10-18 17:02:52.500 291 12502.73 79.25 55293.28 88888.00 2007-10-18 17:02:52.625 291 12502.67 79.25 55293.28 88888.00 2007-10-18 17:02:52.750 291 12502.62 79.28 55293.28 88888.00 2007-10-18 17:02:52.875 291 12502.65 79.22 55293.25 88888.00 2007-10-18 17:02:53.000 291 12502.70 79.22 55293.25 88888.00 2007-10-18 17:02:53.125 291 12502.67 79.22 55293.28 88888.00 2007-10-18 17:02:53.250 291 12502.60 79.17 55293.28 88888.00 2007-10-18 17:02:53.375 291 12502.62 79.15 55293.28 88888.00 2007-10-18 17:02:53.500 291 12502.70 79.12 55293.28 88888.00 2007-10-18 17:02:53.625 291 12502.75 79.20 55293.28 88888.00 2007-10-18 17:02:53.750 291 12502.83 79.22 55293.28 88888.00 2007-10-18 17:02:53.875 291 12502.75 79.25 55293.28 88888.00 2007-10-18 17:02:54.000 291 12502.70 79.17 55293.22 88888.00 2007-10-18 17:02:54.125 291 12502.67 79.17 55293.22 88888.00 2007-10-18 17:02:54.250 291 12502.77 79.15 55293.28 88888.00 2007-10-18 17:02:54.375 291 12502.77 79.10 55293.25 88888.00 2007-10-18 17:02:54.500 291 12502.70 79.05 55293.25 88888.00 2007-10-18 17:02:54.625 291 12502.65 79.05 55293.22 88888.00 2007-10-18 17:02:54.750 291 12502.70 79.10 55293.20 88888.00 2007-10-18 17:02:54.875 291 12502.73 79.10 55293.20 88888.00 2007-10-18 17:02:55.000 291 12502.70 79.05 55293.20 88888.00 2007-10-18 17:02:55.125 291 12502.73 79.08 55293.22 88888.00 2007-10-18 17:02:55.250 291 12502.62 79.00 55293.22 88888.00 2007-10-18 17:02:55.375 291 12502.60 79.03 55293.22 88888.00 2007-10-18 17:02:55.500 291 12502.70 79.05 55293.25 88888.00 2007-10-18 17:02:55.625 291 12502.75 79.03 55293.22 88888.00 2007-10-18 17:02:55.750 291 12502.75 78.95 55293.22 88888.00 2007-10-18 17:02:55.875 291 12502.70 78.88 55293.20 88888.00 2007-10-18 17:02:56.000 291 12502.75 78.92 55293.22 88888.00 2007-10-18 17:02:56.125 291 12502.83 78.95 55293.22 88888.00 2007-10-18 17:02:56.250 291 12502.77 78.90 55293.20 88888.00 2007-10-18 17:02:56.375 291 12502.77 78.92 55293.22 88888.00 2007-10-18 17:02:56.500 291 12502.77 78.95 55293.22 88888.00 2007-10-18 17:02:56.625 291 12502.80 78.90 55293.25 88888.00 2007-10-18 17:02:56.750 291 12502.75 78.85 55293.28 88888.00 2007-10-18 17:02:56.875 291 12502.80 78.90 55293.25 88888.00 2007-10-18 17:02:57.000 291 12502.80 78.90 55293.22 88888.00 2007-10-18 17:02:57.125 291 12502.75 78.85 55293.22 88888.00 2007-10-18 17:02:57.250 291 12502.75 78.78 55293.28 88888.00 2007-10-18 17:02:57.375 291 12502.73 78.78 55293.25 88888.00 2007-10-18 17:02:57.500 291 12502.67 78.80 55293.28 88888.00 2007-10-18 17:02:57.625 291 12502.67 78.75 55293.22 88888.00 2007-10-18 17:02:57.750 291 12502.77 78.78 55293.25 88888.00 2007-10-18 17:02:57.875 291 12502.80 78.72 55293.22 88888.00 2007-10-18 17:02:58.000 291 12502.83 78.75 55293.18 88888.00 2007-10-18 17:02:58.125 291 12502.90 78.78 55293.20 88888.00 2007-10-18 17:02:58.250 291 12502.83 78.78 55293.25 88888.00 2007-10-18 17:02:58.375 291 12502.83 78.80 55293.22 88888.00 2007-10-18 17:02:58.500 291 12502.85 78.75 55293.25 88888.00 2007-10-18 17:02:58.625 291 12502.80 78.70 55293.25 88888.00 2007-10-18 17:02:58.750 291 12502.83 78.72 55293.25 88888.00 2007-10-18 17:02:58.875 291 12502.80 78.65 55293.22 88888.00 2007-10-18 17:02:59.000 291 12502.77 78.60 55293.20 88888.00 2007-10-18 17:02:59.125 291 12502.80 78.70 55293.25 88888.00 2007-10-18 17:02:59.250 291 12502.77 78.72 55293.28 88888.00 2007-10-18 17:02:59.375 291 12502.83 78.70 55293.25 88888.00 2007-10-18 17:02:59.500 291 12502.85 78.65 55293.22 88888.00 2007-10-18 17:02:59.625 291 12502.77 78.60 55293.20 88888.00 2007-10-18 17:02:59.750 291 12502.73 78.50 55293.18 88888.00 2007-10-18 17:02:59.875 291 12502.80 78.60 55293.22 88888.00 2007-10-18 17:03:00.000 291 12502.88 78.70 55293.22 88888.00 2007-10-18 17:03:00.125 291 12502.88 78.70 55293.28 88888.00 2007-10-18 17:03:00.250 291 12502.83 78.72 55293.25 88888.00 2007-10-18 17:03:00.375 291 12502.88 78.67 55293.22 88888.00 2007-10-18 17:03:00.500 291 12502.85 78.62 55293.22 88888.00 2007-10-18 17:03:00.625 291 12502.85 78.62 55293.22 88888.00 2007-10-18 17:03:00.750 291 12502.88 78.65 55293.25 88888.00 2007-10-18 17:03:00.875 291 12502.95 78.62 55293.28 88888.00 2007-10-18 17:03:01.000 291 12502.92 78.65 55293.30 88888.00 2007-10-18 17:03:01.125 291 12502.98 78.65 55293.30 88888.00 2007-10-18 17:03:01.250 291 12502.92 78.62 55293.30 88888.00 2007-10-18 17:03:01.375 291 12502.95 78.65 55293.30 88888.00 2007-10-18 17:03:01.500 291 12502.90 78.67 55293.30 88888.00 2007-10-18 17:03:01.625 291 12502.88 78.70 55293.30 88888.00 2007-10-18 17:03:01.750 291 12502.88 78.70 55293.30 88888.00 2007-10-18 17:03:01.875 291 12502.95 78.65 55293.25 88888.00 2007-10-18 17:03:02.000 291 12502.95 78.60 55293.22 88888.00 2007-10-18 17:03:02.125 291 12502.95 78.60 55293.22 88888.00 2007-10-18 17:03:02.250 291 12502.88 78.55 55293.22 88888.00 2007-10-18 17:03:02.375 291 12502.90 78.53 55293.18 88888.00 2007-10-18 17:03:02.500 291 12503.02 78.60 55293.25 88888.00 2007-10-18 17:03:02.625 291 12503.08 78.62 55293.25 88888.00 2007-10-18 17:03:02.750 291 12502.95 78.53 55293.25 88888.00 2007-10-18 17:03:02.875 291 12502.95 78.55 55293.25 88888.00 2007-10-18 17:03:03.000 291 12502.98 78.60 55293.22 88888.00 2007-10-18 17:03:03.125 291 12502.98 78.60 55293.22 88888.00 2007-10-18 17:03:03.250 291 12503.00 78.62 55293.25 88888.00 2007-10-18 17:03:03.375 291 12503.05 78.65 55293.22 88888.00 2007-10-18 17:03:03.500 291 12503.00 78.60 55293.22 88888.00 2007-10-18 17:03:03.625 291 12502.95 78.58 55293.18 88888.00 2007-10-18 17:03:03.750 291 12502.98 78.60 55293.18 88888.00 2007-10-18 17:03:03.875 291 12503.05 78.70 55293.25 88888.00 2007-10-18 17:03:04.000 291 12502.98 78.65 55293.22 88888.00 2007-10-18 17:03:04.125 291 12502.95 78.62 55293.22 88888.00 2007-10-18 17:03:04.250 291 12502.98 78.58 55293.20 88888.00 2007-10-18 17:03:04.375 291 12503.05 78.55 55293.18 88888.00 2007-10-18 17:03:04.500 291 12503.05 78.58 55293.20 88888.00 2007-10-18 17:03:04.625 291 12503.02 78.58 55293.20 88888.00 2007-10-18 17:03:04.750 291 12503.02 78.58 55293.18 88888.00 2007-10-18 17:03:04.875 291 12503.10 78.62 55293.20 88888.00 2007-10-18 17:03:05.000 291 12503.05 78.67 55293.25 88888.00 2007-10-18 17:03:05.125 291 12503.02 78.67 55293.22 88888.00 2007-10-18 17:03:05.250 291 12502.92 78.62 55293.22 88888.00 2007-10-18 17:03:05.375 291 12502.98 78.62 55293.22 88888.00 2007-10-18 17:03:05.500 291 12503.00 78.65 55293.20 88888.00 2007-10-18 17:03:05.625 291 12502.98 78.67 55293.20 88888.00 2007-10-18 17:03:05.750 291 12502.95 78.62 55293.22 88888.00 2007-10-18 17:03:05.875 291 12503.00 78.70 55293.25 88888.00 2007-10-18 17:03:06.000 291 12503.05 78.78 55293.28 88888.00 2007-10-18 17:03:06.125 291 12502.98 78.72 55293.22 88888.00 2007-10-18 17:03:06.250 291 12502.88 78.60 55293.22 88888.00 2007-10-18 17:03:06.375 291 12502.90 78.60 55293.25 88888.00 2007-10-18 17:03:06.500 291 12503.00 78.70 55293.25 88888.00 2007-10-18 17:03:06.625 291 12503.00 78.67 55293.22 88888.00 2007-10-18 17:03:06.750 291 12502.95 78.65 55293.22 88888.00 2007-10-18 17:03:06.875 291 12502.95 78.67 55293.30 88888.00 2007-10-18 17:03:07.000 291 12503.00 78.62 55293.28 88888.00 2007-10-18 17:03:07.125 291 12502.92 78.58 55293.25 88888.00 2007-10-18 17:03:07.250 291 12502.80 78.53 55293.25 88888.00 2007-10-18 17:03:07.375 291 12502.75 78.53 55293.25 88888.00 2007-10-18 17:03:07.500 291 12502.77 78.55 55293.25 88888.00 2007-10-18 17:03:07.625 291 12502.73 78.55 55293.25 88888.00 2007-10-18 17:03:07.750 291 12502.67 78.47 55293.20 88888.00 2007-10-18 17:03:07.875 291 12502.73 78.55 55293.20 88888.00 2007-10-18 17:03:08.000 291 12502.77 78.55 55293.20 88888.00 2007-10-18 17:03:08.125 291 12502.75 78.55 55293.20 88888.00 2007-10-18 17:03:08.250 291 12502.73 78.53 55293.20 88888.00 2007-10-18 17:03:08.375 291 12502.75 78.55 55293.22 88888.00 2007-10-18 17:03:08.500 291 12502.80 78.60 55293.22 88888.00 2007-10-18 17:03:08.625 291 12502.80 78.58 55293.22 88888.00 2007-10-18 17:03:08.750 291 12502.77 78.55 55293.22 88888.00 2007-10-18 17:03:08.875 291 12502.80 78.60 55293.25 88888.00 2007-10-18 17:03:09.000 291 12502.75 78.55 55293.22 88888.00 2007-10-18 17:03:09.125 291 12502.73 78.53 55293.20 88888.00 2007-10-18 17:03:09.250 291 12502.73 78.53 55293.20 88888.00 2007-10-18 17:03:09.375 291 12502.70 78.47 55293.20 88888.00 2007-10-18 17:03:09.500 291 12502.65 78.45 55293.20 88888.00 2007-10-18 17:03:09.625 291 12502.67 78.55 55293.25 88888.00 2007-10-18 17:03:09.750 291 12502.80 78.55 55293.28 88888.00 2007-10-18 17:03:09.875 291 12502.83 78.58 55293.25 88888.00 2007-10-18 17:03:10.000 291 12502.73 78.55 55293.28 88888.00 2007-10-18 17:03:10.125 291 12502.73 78.53 55293.25 88888.00 2007-10-18 17:03:10.250 291 12502.75 78.50 55293.28 88888.00 2007-10-18 17:03:10.375 291 12502.67 78.45 55293.25 88888.00 2007-10-18 17:03:10.500 291 12502.60 78.42 55293.22 88888.00 2007-10-18 17:03:10.625 291 12502.58 78.42 55293.20 88888.00 2007-10-18 17:03:10.750 291 12502.55 78.40 55293.22 88888.00 2007-10-18 17:03:10.875 291 12502.58 78.38 55293.22 88888.00 2007-10-18 17:03:11.000 291 12502.62 78.40 55293.22 88888.00 2007-10-18 17:03:11.125 291 12502.52 78.33 55293.20 88888.00 2007-10-18 17:03:11.250 291 12502.50 78.30 55293.22 88888.00 2007-10-18 17:03:11.375 291 12502.58 78.38 55293.25 88888.00 2007-10-18 17:03:11.500 291 12502.50 78.35 55293.25 88888.00 2007-10-18 17:03:11.625 291 12502.48 78.38 55293.22 88888.00 2007-10-18 17:03:11.750 291 12502.48 78.38 55293.25 88888.00 2007-10-18 17:03:11.875 291 12502.52 78.35 55293.28 88888.00 2007-10-18 17:03:12.000 291 12502.55 78.33 55293.28 88888.00 2007-10-18 17:03:12.125 291 12502.48 78.33 55293.28 88888.00 2007-10-18 17:03:12.250 291 12502.48 78.33 55293.28 88888.00 2007-10-18 17:03:12.375 291 12502.55 78.30 55293.25 88888.00 2007-10-18 17:03:12.500 291 12502.48 78.22 55293.25 88888.00 2007-10-18 17:03:12.625 291 12502.50 78.22 55293.25 88888.00 2007-10-18 17:03:12.750 291 12502.52 78.28 55293.25 88888.00 2007-10-18 17:03:12.875 291 12502.50 78.30 55293.30 88888.00 2007-10-18 17:03:13.000 291 12502.40 78.15 55293.20 88888.00 2007-10-18 17:03:13.125 291 12502.38 78.10 55293.18 88888.00 2007-10-18 17:03:13.250 291 12502.42 78.20 55293.22 88888.00 2007-10-18 17:03:13.375 291 12502.48 78.25 55293.28 88888.00 2007-10-18 17:03:13.500 291 12502.48 78.30 55293.25 88888.00 2007-10-18 17:03:13.625 291 12502.48 78.22 55293.25 88888.00 2007-10-18 17:03:13.750 291 12502.52 78.22 55293.28 88888.00 2007-10-18 17:03:13.875 291 12502.45 78.17 55293.22 88888.00 2007-10-18 17:03:14.000 291 12502.45 78.12 55293.22 88888.00 2007-10-18 17:03:14.125 291 12502.50 78.10 55293.22 88888.00 2007-10-18 17:03:14.250 291 12502.40 78.03 55293.22 88888.00 2007-10-18 17:03:14.375 291 12502.42 78.08 55293.20 88888.00 2007-10-18 17:03:14.500 291 12502.45 78.12 55293.22 88888.00 2007-10-18 17:03:14.625 291 12502.45 78.10 55293.22 88888.00 2007-10-18 17:03:14.750 291 12502.42 78.12 55293.22 88888.00 2007-10-18 17:03:14.875 291 12502.38 78.10 55293.25 88888.00 2007-10-18 17:03:15.000 291 12502.42 78.08 55293.20 88888.00 2007-10-18 17:03:15.125 291 12502.42 78.03 55293.20 88888.00 2007-10-18 17:03:15.250 291 12502.42 78.00 55293.20 88888.00 2007-10-18 17:03:15.375 291 12502.45 78.03 55293.20 88888.00 2007-10-18 17:03:15.500 291 12502.55 78.08 55293.28 88888.00 2007-10-18 17:03:15.625 291 12502.58 78.17 55293.30 88888.00 2007-10-18 17:03:15.750 291 12502.55 78.08 55293.22 88888.00 2007-10-18 17:03:15.875 291 12502.52 78.05 55293.25 88888.00 2007-10-18 17:03:16.000 291 12502.52 78.05 55293.25 88888.00 2007-10-18 17:03:16.125 291 12502.48 78.10 55293.22 88888.00 2007-10-18 17:03:16.250 291 12502.48 78.05 55293.20 88888.00 2007-10-18 17:03:16.375 291 12502.52 78.03 55293.25 88888.00 2007-10-18 17:03:16.500 291 12502.52 78.05 55293.30 88888.00 2007-10-18 17:03:16.625 291 12502.67 78.15 55293.28 88888.00 2007-10-18 17:03:16.750 291 12502.67 78.08 55293.22 88888.00 2007-10-18 17:03:16.875 291 12502.60 78.08 55293.22 88888.00 2007-10-18 17:03:17.000 291 12502.50 78.08 55293.22 88888.00 2007-10-18 17:03:17.125 291 12502.48 78.05 55293.22 88888.00 2007-10-18 17:03:17.250 291 12502.52 78.03 55293.22 88888.00 2007-10-18 17:03:17.375 291 12502.58 78.00 55293.18 88888.00 2007-10-18 17:03:17.500 291 12502.55 78.03 55293.20 88888.00 2007-10-18 17:03:17.625 291 12502.60 78.05 55293.22 88888.00 2007-10-18 17:03:17.750 291 12502.62 78.05 55293.25 88888.00 2007-10-18 17:03:17.875 291 12502.65 78.05 55293.25 88888.00 2007-10-18 17:03:18.000 291 12502.73 78.05 55293.25 88888.00 2007-10-18 17:03:18.125 291 12502.67 78.00 55293.22 88888.00 2007-10-18 17:03:18.250 291 12502.60 77.97 55293.18 88888.00 2007-10-18 17:03:18.375 291 12502.60 78.05 55293.18 88888.00 2007-10-18 17:03:18.500 291 12502.65 78.08 55293.20 88888.00 2007-10-18 17:03:18.625 291 12502.70 78.03 55293.22 88888.00 2007-10-18 17:03:18.750 291 12502.67 78.00 55293.20 88888.00 2007-10-18 17:03:18.875 291 12502.62 77.97 55293.18 88888.00 2007-10-18 17:03:19.000 291 12502.70 77.95 55293.22 88888.00 2007-10-18 17:03:19.125 291 12502.75 77.97 55293.22 88888.00 2007-10-18 17:03:19.250 291 12502.75 78.00 55293.25 88888.00 2007-10-18 17:03:19.375 291 12502.70 78.00 55293.25 88888.00 2007-10-18 17:03:19.500 291 12502.80 78.03 55293.28 88888.00 2007-10-18 17:03:19.625 291 12502.80 78.03 55293.25 88888.00 2007-10-18 17:03:19.750 291 12502.77 78.03 55293.22 88888.00 2007-10-18 17:03:19.875 291 12502.73 77.97 55293.22 88888.00 2007-10-18 17:03:20.000 291 12502.77 78.00 55293.20 88888.00 2007-10-18 17:03:20.125 291 12502.75 77.92 55293.18 88888.00 2007-10-18 17:03:20.250 291 12502.73 77.92 55293.18 88888.00 2007-10-18 17:03:20.375 291 12502.83 77.92 55293.20 88888.00 2007-10-18 17:03:20.500 291 12502.77 77.95 55293.20 88888.00 2007-10-18 17:03:20.625 291 12502.75 77.95 55293.22 88888.00 2007-10-18 17:03:20.750 291 12502.67 77.88 55293.18 88888.00 2007-10-18 17:03:20.875 291 12502.67 77.83 55293.15 88888.00 2007-10-18 17:03:21.000 291 12502.67 77.85 55293.15 88888.00 2007-10-18 17:03:21.125 291 12502.70 77.85 55293.22 88888.00 2007-10-18 17:03:21.250 291 12502.65 77.88 55293.25 88888.00 2007-10-18 17:03:21.375 291 12502.65 77.88 55293.25 88888.00 2007-10-18 17:03:21.500 291 12502.67 77.90 55293.22 88888.00 2007-10-18 17:03:21.625 291 12502.67 77.92 55293.20 88888.00 2007-10-18 17:03:21.750 291 12502.70 77.88 55293.20 88888.00 2007-10-18 17:03:21.875 291 12502.70 77.83 55293.20 88888.00 2007-10-18 17:03:22.000 291 12502.67 77.80 55293.20 88888.00 2007-10-18 17:03:22.125 291 12502.67 77.80 55293.20 88888.00 2007-10-18 17:03:22.250 291 12502.62 77.70 55293.18 88888.00 2007-10-18 17:03:22.375 291 12502.65 77.75 55293.18 88888.00 2007-10-18 17:03:22.500 291 12502.70 77.83 55293.25 88888.00 2007-10-18 17:03:22.625 291 12502.65 77.80 55293.28 88888.00 2007-10-18 17:03:22.750 291 12502.60 77.78 55293.25 88888.00 2007-10-18 17:03:22.875 291 12502.58 77.72 55293.25 88888.00 2007-10-18 17:03:23.000 291 12502.48 77.65 55293.22 88888.00 2007-10-18 17:03:23.125 291 12502.45 77.70 55293.25 88888.00 2007-10-18 17:03:23.250 291 12502.42 77.67 55293.20 88888.00 2007-10-18 17:03:23.375 291 12502.45 77.67 55293.18 88888.00 2007-10-18 17:03:23.500 291 12502.42 77.65 55293.15 88888.00 2007-10-18 17:03:23.625 291 12502.40 77.70 55293.20 88888.00 2007-10-18 17:03:23.750 291 12502.42 77.70 55293.18 88888.00 2007-10-18 17:03:23.875 291 12502.38 77.62 55293.15 88888.00 2007-10-18 17:03:24.000 291 12502.33 77.65 55293.15 88888.00 2007-10-18 17:03:24.125 291 12502.35 77.65 55293.20 88888.00 2007-10-18 17:03:24.250 291 12502.33 77.65 55293.20 88888.00 2007-10-18 17:03:24.375 291 12502.35 77.67 55293.18 88888.00 2007-10-18 17:03:24.500 291 12502.33 77.65 55293.20 88888.00 2007-10-18 17:03:24.625 291 12502.23 77.62 55293.20 88888.00 2007-10-18 17:03:24.750 291 12502.20 77.62 55293.18 88888.00 2007-10-18 17:03:24.875 291 12502.27 77.65 55293.20 88888.00 2007-10-18 17:03:25.000 291 12502.30 77.62 55293.22 88888.00 2007-10-18 17:03:25.125 291 12502.25 77.62 55293.22 88888.00 2007-10-18 17:03:25.250 291 12502.12 77.53 55293.18 88888.00 2007-10-18 17:03:25.375 291 12502.08 77.47 55293.18 88888.00 2007-10-18 17:03:25.500 291 12502.05 77.50 55293.18 88888.00 2007-10-18 17:03:25.625 291 12502.08 77.55 55293.20 88888.00 2007-10-18 17:03:25.750 291 12502.02 77.53 55293.20 88888.00 2007-10-18 17:03:25.875 291 12501.98 77.50 55293.20 88888.00 2007-10-18 17:03:26.000 291 12501.98 77.53 55293.20 88888.00 2007-10-18 17:03:26.125 291 12502.02 77.50 55293.20 88888.00 2007-10-18 17:03:26.250 291 12501.98 77.50 55293.20 88888.00 2007-10-18 17:03:26.375 291 12501.98 77.45 55293.20 88888.00 2007-10-18 17:03:26.500 291 12501.95 77.38 55293.18 88888.00 2007-10-18 17:03:26.625 291 12501.92 77.40 55293.18 88888.00 2007-10-18 17:03:26.750 291 12501.85 77.40 55293.20 88888.00 2007-10-18 17:03:26.875 291 12501.90 77.40 55293.22 88888.00 2007-10-18 17:03:27.000 291 12501.85 77.40 55293.18 88888.00 2007-10-18 17:03:27.125 291 12501.83 77.35 55293.22 88888.00 2007-10-18 17:03:27.250 291 12501.77 77.33 55293.20 88888.00 2007-10-18 17:03:27.375 291 12501.77 77.33 55293.15 88888.00 2007-10-18 17:03:27.500 291 12501.80 77.40 55293.20 88888.00 2007-10-18 17:03:27.625 291 12501.88 77.38 55293.22 88888.00 2007-10-18 17:03:27.750 291 12501.83 77.38 55293.20 88888.00 2007-10-18 17:03:27.875 291 12501.75 77.38 55293.18 88888.00 2007-10-18 17:03:28.000 291 12501.67 77.35 55293.18 88888.00 2007-10-18 17:03:28.125 291 12501.65 77.28 55293.20 88888.00 2007-10-18 17:03:28.250 291 12501.60 77.25 55293.22 88888.00 2007-10-18 17:03:28.375 291 12501.62 77.30 55293.22 88888.00 2007-10-18 17:03:28.500 291 12501.58 77.25 55293.22 88888.00 2007-10-18 17:03:28.625 291 12501.60 77.25 55293.20 88888.00 2007-10-18 17:03:28.750 291 12501.65 77.28 55293.22 88888.00 2007-10-18 17:03:28.875 291 12501.62 77.25 55293.20 88888.00 2007-10-18 17:03:29.000 291 12501.58 77.25 55293.25 88888.00 2007-10-18 17:03:29.125 291 12501.60 77.30 55293.28 88888.00 2007-10-18 17:03:29.250 291 12501.60 77.28 55293.28 88888.00 2007-10-18 17:03:29.375 291 12501.65 77.25 55293.28 88888.00 2007-10-18 17:03:29.500 291 12501.55 77.25 55293.22 88888.00 2007-10-18 17:03:29.625 291 12501.52 77.22 55293.25 88888.00 2007-10-18 17:03:29.750 291 12501.55 77.15 55293.20 88888.00 2007-10-18 17:03:29.875 291 12501.58 77.15 55293.18 88888.00 2007-10-18 17:03:30.000 291 12501.60 77.22 55293.18 88888.00 2007-10-18 17:03:30.125 291 12501.58 77.28 55293.22 88888.00 2007-10-18 17:03:30.250 291 12501.52 77.17 55293.25 88888.00 2007-10-18 17:03:30.375 291 12501.55 77.17 55293.20 88888.00 2007-10-18 17:03:30.500 291 12501.58 77.17 55293.20 88888.00 2007-10-18 17:03:30.625 291 12501.55 77.20 55293.22 88888.00 2007-10-18 17:03:30.750 291 12501.50 77.20 55293.18 88888.00 2007-10-18 17:03:30.875 291 12501.48 77.17 55293.10 88888.00 2007-10-18 17:03:31.000 291 12501.48 77.12 55293.10 88888.00 2007-10-18 17:03:31.125 291 12501.50 77.17 55293.15 88888.00 2007-10-18 17:03:31.250 291 12501.55 77.15 55293.20 88888.00 2007-10-18 17:03:31.375 291 12501.65 77.22 55293.20 88888.00 2007-10-18 17:03:31.500 291 12501.65 77.22 55293.18 88888.00 2007-10-18 17:03:31.625 291 12501.60 77.12 55293.12 88888.00 2007-10-18 17:03:31.750 291 12501.60 77.12 55293.12 88888.00 2007-10-18 17:03:31.875 291 12501.67 77.22 55293.18 88888.00 2007-10-18 17:03:32.000 291 12501.67 77.28 55293.18 88888.00 2007-10-18 17:03:32.125 291 12501.60 77.22 55293.12 88888.00 2007-10-18 17:03:32.250 291 12501.55 77.12 55293.07 88888.00 2007-10-18 17:03:32.375 291 12501.60 77.17 55293.10 88888.00 2007-10-18 17:03:32.500 291 12501.65 77.20 55293.10 88888.00 2007-10-18 17:03:32.625 291 12501.73 77.25 55293.15 88888.00 2007-10-18 17:03:32.750 291 12501.67 77.25 55293.15 88888.00 2007-10-18 17:03:32.875 291 12501.62 77.20 55293.12 88888.00 2007-10-18 17:03:33.000 291 12501.67 77.20 55293.12 88888.00 2007-10-18 17:03:33.125 291 12501.77 77.25 55293.18 88888.00 2007-10-18 17:03:33.250 291 12501.75 77.20 55293.18 88888.00 2007-10-18 17:03:33.375 291 12501.83 77.20 55293.18 88888.00 2007-10-18 17:03:33.500 291 12501.83 77.22 55293.18 88888.00 2007-10-18 17:03:33.625 291 12501.90 77.25 55293.18 88888.00 2007-10-18 17:03:33.750 291 12501.85 77.22 55293.18 88888.00 2007-10-18 17:03:33.875 291 12501.88 77.25 55293.12 88888.00 2007-10-18 17:03:34.000 291 12502.02 77.22 55293.12 88888.00 2007-10-18 17:03:34.125 291 12502.05 77.22 55293.15 88888.00 2007-10-18 17:03:34.250 291 12502.05 77.17 55293.12 88888.00 2007-10-18 17:03:34.375 291 12502.02 77.20 55293.12 88888.00 2007-10-18 17:03:34.500 291 12502.05 77.25 55293.12 88888.00 2007-10-18 17:03:34.625 291 12502.05 77.25 55293.12 88888.00 2007-10-18 17:03:34.750 291 12502.00 77.22 55293.10 88888.00 2007-10-18 17:03:34.875 291 12502.00 77.20 55293.07 88888.00 2007-10-18 17:03:35.000 291 12502.08 77.20 55293.12 88888.00 2007-10-18 17:03:35.125 291 12502.08 77.22 55293.15 88888.00 2007-10-18 17:03:35.250 291 12502.05 77.17 55293.07 88888.00 2007-10-18 17:03:35.375 291 12502.05 77.17 55293.10 88888.00 2007-10-18 17:03:35.500 291 12502.08 77.25 55293.15 88888.00 2007-10-18 17:03:35.625 291 12502.05 77.25 55293.12 88888.00 2007-10-18 17:03:35.750 291 12502.12 77.22 55293.12 88888.00 2007-10-18 17:03:35.875 291 12502.15 77.20 55293.10 88888.00 2007-10-18 17:03:36.000 291 12502.10 77.17 55293.05 88888.00 2007-10-18 17:03:36.125 291 12502.17 77.17 55293.07 88888.00 2007-10-18 17:03:36.250 291 12502.17 77.10 55293.10 88888.00 2007-10-18 17:03:36.375 291 12502.12 77.10 55293.07 88888.00 2007-10-18 17:03:36.500 291 12502.10 77.10 55293.05 88888.00 2007-10-18 17:03:36.625 291 12502.12 77.15 55293.05 88888.00 2007-10-18 17:03:36.750 291 12502.30 77.22 55293.05 88888.00 2007-10-18 17:03:36.875 291 12502.33 77.15 55293.10 88888.00 2007-10-18 17:03:37.000 291 12502.23 77.15 55293.05 88888.00 2007-10-18 17:03:37.125 291 12502.17 77.15 55293.07 88888.00 2007-10-18 17:03:37.250 291 12502.17 77.15 55293.07 88888.00 2007-10-18 17:03:37.375 291 12502.23 77.15 55293.05 88888.00 2007-10-18 17:03:37.500 291 12502.23 77.17 55293.03 88888.00 2007-10-18 17:03:37.625 291 12502.27 77.12 55293.05 88888.00 2007-10-18 17:03:37.750 291 12502.30 77.10 55293.07 88888.00 2007-10-18 17:03:37.875 291 12502.25 77.12 55293.07 88888.00 2007-10-18 17:03:38.000 291 12502.23 77.12 55293.05 88888.00 2007-10-18 17:03:38.125 291 12502.23 77.10 55293.07 88888.00 2007-10-18 17:03:38.250 291 12502.25 77.08 55293.05 88888.00 2007-10-18 17:03:38.375 291 12502.27 77.08 55293.07 88888.00 2007-10-18 17:03:38.500 291 12502.30 77.12 55293.07 88888.00 2007-10-18 17:03:38.625 291 12502.30 77.05 55293.05 88888.00 2007-10-18 17:03:38.750 291 12502.27 77.05 55293.03 88888.00 2007-10-18 17:03:38.875 291 12502.25 77.08 55293.00 88888.00 2007-10-18 17:03:39.000 291 12502.27 77.03 55292.97 88888.00 2007-10-18 17:03:39.125 291 12502.33 77.00 55293.03 88888.00 2007-10-18 17:03:39.250 291 12502.33 77.03 55293.00 88888.00 2007-10-18 17:03:39.375 291 12502.38 77.00 55292.97 88888.00 2007-10-18 17:03:39.500 291 12502.40 77.00 55292.95 88888.00 2007-10-18 17:03:39.625 291 12502.33 76.95 55292.97 88888.00 2007-10-18 17:03:39.750 291 12502.23 76.92 55292.93 88888.00 2007-10-18 17:03:39.875 291 12502.23 76.92 55292.95 88888.00 2007-10-18 17:03:40.000 291 12502.17 76.92 55292.97 88888.00 2007-10-18 17:03:40.125 291 12502.25 76.97 55293.00 88888.00 2007-10-18 17:03:40.250 291 12502.33 76.95 55293.00 88888.00 2007-10-18 17:03:40.375 291 12502.30 76.92 55292.97 88888.00 2007-10-18 17:03:40.500 291 12502.23 76.90 55292.93 88888.00 2007-10-18 17:03:40.625 291 12502.17 76.85 55292.90 88888.00 2007-10-18 17:03:40.750 291 12502.15 76.85 55292.93 88888.00 2007-10-18 17:03:40.875 291 12502.17 76.85 55292.97 88888.00 2007-10-18 17:03:41.000 291 12502.23 76.92 55293.00 88888.00 2007-10-18 17:03:41.125 291 12502.25 76.92 55293.03 88888.00 2007-10-18 17:03:41.250 291 12502.23 76.88 55293.00 88888.00 2007-10-18 17:03:41.375 291 12502.20 76.85 55292.97 88888.00 2007-10-18 17:03:41.500 291 12502.17 76.85 55292.97 88888.00 2007-10-18 17:03:41.625 291 12502.25 76.88 55293.03 88888.00 2007-10-18 17:03:41.750 291 12502.33 76.95 55293.10 88888.00 2007-10-18 17:03:41.875 291 12502.25 76.88 55293.03 88888.00 2007-10-18 17:03:42.000 291 12502.10 76.78 55292.95 88888.00 2007-10-18 17:03:42.125 291 12502.08 76.78 55292.93 88888.00 2007-10-18 17:03:42.250 291 12502.08 76.75 55292.97 88888.00 2007-10-18 17:03:42.375 291 12502.17 76.78 55292.97 88888.00 2007-10-18 17:03:42.500 291 12502.17 76.78 55292.97 88888.00 2007-10-18 17:03:42.625 291 12502.12 76.78 55292.97 88888.00 2007-10-18 17:03:42.750 291 12502.20 76.83 55293.00 88888.00 2007-10-18 17:03:42.875 291 12502.25 76.85 55293.03 88888.00 2007-10-18 17:03:43.000 291 12502.20 76.83 55293.00 88888.00 2007-10-18 17:03:43.125 291 12502.15 76.75 55292.97 88888.00 2007-10-18 17:03:43.250 291 12502.12 76.75 55292.97 88888.00 2007-10-18 17:03:43.375 291 12502.17 76.83 55293.00 88888.00 2007-10-18 17:03:43.500 291 12502.25 76.83 55293.00 88888.00 2007-10-18 17:03:43.625 291 12502.17 76.78 55292.97 88888.00 2007-10-18 17:03:43.750 291 12502.02 76.75 55292.95 88888.00 2007-10-18 17:03:43.875 291 12502.00 76.75 55292.97 88888.00 2007-10-18 17:03:44.000 291 12501.98 76.70 55292.97 88888.00 2007-10-18 17:03:44.125 291 12501.98 76.67 55292.97 88888.00 2007-10-18 17:03:44.250 291 12502.02 76.70 55292.97 88888.00 2007-10-18 17:03:44.375 291 12502.08 76.75 55292.97 88888.00 2007-10-18 17:03:44.500 291 12502.08 76.78 55292.97 88888.00 2007-10-18 17:03:44.625 291 12502.05 76.75 55292.95 88888.00 2007-10-18 17:03:44.750 291 12502.02 76.70 55293.00 88888.00 2007-10-18 17:03:44.875 291 12502.05 76.70 55292.97 88888.00 2007-10-18 17:03:45.000 291 12502.08 76.65 55292.97 88888.00 2007-10-18 17:03:45.125 291 12502.02 76.67 55292.97 88888.00 2007-10-18 17:03:45.250 291 12501.95 76.67 55292.95 88888.00 2007-10-18 17:03:45.375 291 12501.92 76.67 55292.95 88888.00 2007-10-18 17:03:45.500 291 12501.92 76.67 55292.95 88888.00 2007-10-18 17:03:45.625 291 12501.90 76.67 55292.95 88888.00 2007-10-18 17:03:45.750 291 12501.85 76.62 55292.93 88888.00 2007-10-18 17:03:45.875 291 12501.85 76.58 55292.90 88888.00 2007-10-18 17:03:46.000 291 12501.85 76.62 55292.93 88888.00 2007-10-18 17:03:46.125 291 12501.85 76.65 55292.95 88888.00 2007-10-18 17:03:46.250 291 12501.85 76.65 55292.97 88888.00 2007-10-18 17:03:46.375 291 12501.90 76.67 55292.97 88888.00 2007-10-18 17:03:46.500 291 12501.95 76.70 55292.93 88888.00 2007-10-18 17:03:46.625 291 12501.90 76.70 55292.93 88888.00 2007-10-18 17:03:46.750 291 12501.83 76.65 55292.90 88888.00 2007-10-18 17:03:46.875 291 12501.80 76.62 55292.90 88888.00 2007-10-18 17:03:47.000 291 12501.77 76.55 55292.90 88888.00 2007-10-18 17:03:47.125 291 12501.80 76.60 55292.93 88888.00 2007-10-18 17:03:47.250 291 12501.80 76.60 55292.93 88888.00 2007-10-18 17:03:47.375 291 12501.80 76.58 55292.93 88888.00 2007-10-18 17:03:47.500 291 12501.77 76.60 55292.97 88888.00 2007-10-18 17:03:47.625 291 12501.77 76.62 55292.93 88888.00 2007-10-18 17:03:47.750 291 12501.85 76.67 55292.95 88888.00 2007-10-18 17:03:47.875 291 12501.90 76.70 55293.00 88888.00 2007-10-18 17:03:48.000 291 12501.90 76.67 55292.97 88888.00 2007-10-18 17:03:48.125 291 12501.85 76.60 55292.95 88888.00 2007-10-18 17:03:48.250 291 12501.75 76.58 55292.95 88888.00 2007-10-18 17:03:48.375 291 12501.75 76.58 55292.93 88888.00 2007-10-18 17:03:48.500 291 12501.85 76.62 55292.95 88888.00 2007-10-18 17:03:48.625 291 12501.92 76.62 55292.97 88888.00 2007-10-18 17:03:48.750 291 12501.90 76.62 55292.97 88888.00 2007-10-18 17:03:48.875 291 12501.90 76.65 55292.93 88888.00 2007-10-18 17:03:49.000 291 12501.90 76.67 55292.90 88888.00 2007-10-18 17:03:49.125 291 12501.88 76.65 55292.90 88888.00 2007-10-18 17:03:49.250 291 12501.73 76.55 55292.93 88888.00 2007-10-18 17:03:49.375 291 12501.75 76.62 55292.97 88888.00 2007-10-18 17:03:49.500 291 12501.88 76.70 55292.95 88888.00 2007-10-18 17:03:49.625 291 12501.90 76.67 55292.95 88888.00 2007-10-18 17:03:49.750 291 12501.85 76.60 55292.93 88888.00 2007-10-18 17:03:49.875 291 12501.83 76.60 55292.93 88888.00 2007-10-18 17:03:50.000 291 12501.90 76.65 55292.93 88888.00 2007-10-18 17:03:50.125 291 12501.95 76.67 55292.95 88888.00 2007-10-18 17:03:50.250 291 12501.88 76.62 55292.93 88888.00 2007-10-18 17:03:50.375 291 12501.90 76.60 55292.90 88888.00 2007-10-18 17:03:50.500 291 12501.92 76.58 55292.88 88888.00 2007-10-18 17:03:50.625 291 12502.00 76.65 55292.90 88888.00 2007-10-18 17:03:50.750 291 12502.00 76.67 55292.88 88888.00 2007-10-18 17:03:50.875 291 12501.92 76.65 55292.90 88888.00 2007-10-18 17:03:51.000 291 12501.92 76.67 55292.85 88888.00 2007-10-18 17:03:51.125 291 12501.90 76.65 55292.85 88888.00 2007-10-18 17:03:51.250 291 12501.90 76.60 55292.88 88888.00 2007-10-18 17:03:51.375 291 12501.95 76.65 55292.88 88888.00 2007-10-18 17:03:51.500 291 12501.90 76.70 55292.88 88888.00 2007-10-18 17:03:51.625 291 12501.92 76.72 55292.93 88888.00 2007-10-18 17:03:51.750 291 12501.95 76.72 55292.93 88888.00 2007-10-18 17:03:51.875 291 12501.95 76.72 55292.90 88888.00 2007-10-18 17:03:52.000 291 12501.98 76.70 55292.90 88888.00 2007-10-18 17:03:52.125 291 12502.00 76.65 55292.88 88888.00 2007-10-18 17:03:52.250 291 12501.95 76.60 55292.85 88888.00 2007-10-18 17:03:52.375 291 12501.98 76.65 55292.85 88888.00 2007-10-18 17:03:52.500 291 12501.98 76.67 55292.85 88888.00 2007-10-18 17:03:52.625 291 12502.02 76.75 55292.88 88888.00 2007-10-18 17:03:52.750 291 12502.08 76.72 55292.88 88888.00 2007-10-18 17:03:52.875 291 12502.10 76.67 55292.82 88888.00 2007-10-18 17:03:53.000 291 12501.98 76.62 55292.80 88888.00 2007-10-18 17:03:53.125 291 12502.00 76.62 55292.85 88888.00 2007-10-18 17:03:53.250 291 12502.10 76.70 55292.88 88888.00 2007-10-18 17:03:53.375 291 12502.10 76.72 55292.88 88888.00 2007-10-18 17:03:53.500 291 12502.10 76.72 55292.85 88888.00 2007-10-18 17:03:53.625 291 12502.15 76.70 55292.85 88888.00 2007-10-18 17:03:53.750 291 12502.20 76.67 55292.88 88888.00 2007-10-18 17:03:53.875 291 12502.27 76.72 55292.88 88888.00 2007-10-18 17:03:54.000 291 12502.30 76.78 55292.88 88888.00 2007-10-18 17:03:54.125 291 12502.25 76.78 55292.88 88888.00 2007-10-18 17:03:54.250 291 12502.23 76.70 55292.88 88888.00 2007-10-18 17:03:54.375 291 12502.27 76.70 55292.88 88888.00 2007-10-18 17:03:54.500 291 12502.23 76.72 55292.85 88888.00 2007-10-18 17:03:54.625 291 12502.23 76.75 55292.88 88888.00 2007-10-18 17:03:54.750 291 12502.23 76.72 55292.85 88888.00 2007-10-18 17:03:54.875 291 12502.25 76.70 55292.88 88888.00 2007-10-18 17:03:55.000 291 12502.30 76.75 55292.88 88888.00 2007-10-18 17:03:55.125 291 12502.25 76.75 55292.88 88888.00 2007-10-18 17:03:55.250 291 12502.15 76.70 55292.88 88888.00 2007-10-18 17:03:55.375 291 12502.08 76.62 55292.85 88888.00 2007-10-18 17:03:55.500 291 12502.08 76.60 55292.82 88888.00 2007-10-18 17:03:55.625 291 12502.15 76.65 55292.85 88888.00 2007-10-18 17:03:55.750 291 12502.25 76.70 55292.85 88888.00 2007-10-18 17:03:55.875 291 12502.23 76.62 55292.82 88888.00 2007-10-18 17:03:56.000 291 12502.12 76.58 55292.82 88888.00 2007-10-18 17:03:56.125 291 12502.10 76.60 55292.85 88888.00 2007-10-18 17:03:56.250 291 12502.12 76.67 55292.88 88888.00 2007-10-18 17:03:56.375 291 12502.20 76.67 55292.88 88888.00 2007-10-18 17:03:56.500 291 12502.17 76.67 55292.90 88888.00 2007-10-18 17:03:56.625 291 12502.10 76.65 55292.88 88888.00 2007-10-18 17:03:56.750 291 12502.08 76.60 55292.85 88888.00 2007-10-18 17:03:56.875 291 12502.08 76.65 55292.88 88888.00 2007-10-18 17:03:57.000 291 12502.12 76.62 55292.88 88888.00 2007-10-18 17:03:57.125 291 12502.12 76.67 55292.88 88888.00 2007-10-18 17:03:57.250 291 12502.08 76.65 55292.90 88888.00 2007-10-18 17:03:57.375 291 12502.00 76.60 55292.88 88888.00 2007-10-18 17:03:57.500 291 12502.00 76.60 55292.88 88888.00 2007-10-18 17:03:57.625 291 12502.08 76.58 55292.85 88888.00 2007-10-18 17:03:57.750 291 12502.05 76.53 55292.88 88888.00 2007-10-18 17:03:57.875 291 12502.05 76.55 55292.85 88888.00 2007-10-18 17:03:58.000 291 12502.02 76.58 55292.85 88888.00 2007-10-18 17:03:58.125 291 12501.95 76.53 55292.82 88888.00 2007-10-18 17:03:58.250 291 12501.90 76.53 55292.85 88888.00 2007-10-18 17:03:58.375 291 12501.90 76.60 55292.90 88888.00 2007-10-18 17:03:58.500 291 12501.90 76.60 55292.88 88888.00 2007-10-18 17:03:58.625 291 12501.90 76.60 55292.90 88888.00 2007-10-18 17:03:58.750 291 12501.85 76.50 55292.88 88888.00 2007-10-18 17:03:58.875 291 12501.77 76.45 55292.82 88888.00 2007-10-18 17:03:59.000 291 12501.80 76.50 55292.82 88888.00 2007-10-18 17:03:59.125 291 12501.83 76.53 55292.88 88888.00 2007-10-18 17:03:59.250 291 12501.85 76.55 55292.88 88888.00 2007-10-18 17:03:59.375 291 12501.83 76.55 55292.85 88888.00 2007-10-18 17:03:59.500 291 12501.83 76.55 55292.85 88888.00 2007-10-18 17:03:59.625 291 12501.85 76.58 55292.88 88888.00 2007-10-18 17:03:59.750 291 12501.80 76.53 55292.85 88888.00 2007-10-18 17:03:59.875 291 12501.77 76.55 55292.88 88888.00 2007-10-18 17:04:00.000 291 12501.77 76.55 55292.85 88888.00 2007-10-18 17:04:00.125 291 12501.77 76.55 55292.85 88888.00 2007-10-18 17:04:00.250 291 12501.77 76.50 55292.90 88888.00 2007-10-18 17:04:00.375 291 12501.83 76.47 55292.88 88888.00 2007-10-18 17:04:00.500 291 12501.75 76.50 55292.90 88888.00 2007-10-18 17:04:00.625 291 12501.77 76.60 55292.90 88888.00 2007-10-18 17:04:00.750 291 12501.75 76.58 55292.88 88888.00 2007-10-18 17:04:00.875 291 12501.70 76.50 55292.88 88888.00 2007-10-18 17:04:01.000 291 12501.73 76.45 55292.88 88888.00 2007-10-18 17:04:01.125 291 12501.70 76.50 55292.90 88888.00 2007-10-18 17:04:01.250 291 12501.75 76.53 55292.90 88888.00 2007-10-18 17:04:01.375 291 12501.70 76.50 55292.88 88888.00 2007-10-18 17:04:01.500 291 12501.62 76.50 55292.85 88888.00 2007-10-18 17:04:01.625 291 12501.62 76.45 55292.85 88888.00 2007-10-18 17:04:01.750 291 12501.62 76.45 55292.88 88888.00 2007-10-18 17:04:01.875 291 12501.62 76.47 55292.88 88888.00 2007-10-18 17:04:02.000 291 12501.58 76.42 55292.88 88888.00 2007-10-18 17:04:02.125 291 12501.55 76.40 55292.90 88888.00 2007-10-18 17:04:02.250 291 12501.62 76.38 55292.88 88888.00 2007-10-18 17:04:02.375 291 12501.62 76.35 55292.85 88888.00 2007-10-18 17:04:02.500 291 12501.67 76.42 55292.85 88888.00 2007-10-18 17:04:02.625 291 12501.65 76.38 55292.85 88888.00 2007-10-18 17:04:02.750 291 12501.62 76.30 55292.88 88888.00 2007-10-18 17:04:02.875 291 12501.67 76.35 55292.88 88888.00 2007-10-18 17:04:03.000 291 12501.73 76.35 55292.85 88888.00 2007-10-18 17:04:03.125 291 12501.62 76.28 55292.82 88888.00 2007-10-18 17:04:03.250 291 12501.62 76.30 55292.82 88888.00 2007-10-18 17:04:03.375 291 12501.70 76.38 55292.88 88888.00 2007-10-18 17:04:03.500 291 12501.70 76.40 55292.85 88888.00 2007-10-18 17:04:03.625 291 12501.62 76.33 55292.82 88888.00 2007-10-18 17:04:03.750 291 12501.67 76.30 55292.85 88888.00 2007-10-18 17:04:03.875 291 12501.73 76.30 55292.85 88888.00 2007-10-18 17:04:04.000 291 12501.75 76.28 55292.85 88888.00 2007-10-18 17:04:04.125 291 12501.73 76.28 55292.88 88888.00 2007-10-18 17:04:04.250 291 12501.73 76.30 55292.88 88888.00 2007-10-18 17:04:04.375 291 12501.70 76.33 55292.88 88888.00 2007-10-18 17:04:04.500 291 12501.67 76.35 55292.88 88888.00 2007-10-18 17:04:04.625 291 12501.67 76.33 55292.90 88888.00 2007-10-18 17:04:04.750 291 12501.65 76.35 55292.88 88888.00 2007-10-18 17:04:04.875 291 12501.58 76.30 55292.85 88888.00 2007-10-18 17:04:05.000 291 12501.62 76.30 55292.85 88888.00 2007-10-18 17:04:05.125 291 12501.67 76.35 55292.88 88888.00 2007-10-18 17:04:05.250 291 12501.73 76.30 55292.88 88888.00 2007-10-18 17:04:05.375 291 12501.77 76.33 55292.88 88888.00 2007-10-18 17:04:05.500 291 12501.77 76.35 55292.90 88888.00 2007-10-18 17:04:05.625 291 12501.80 76.33 55292.88 88888.00 2007-10-18 17:04:05.750 291 12501.85 76.28 55292.82 88888.00 2007-10-18 17:04:05.875 291 12501.77 76.22 55292.80 88888.00 2007-10-18 17:04:06.000 291 12501.77 76.22 55292.85 88888.00 2007-10-18 17:04:06.125 291 12501.77 76.28 55292.85 88888.00 2007-10-18 17:04:06.250 291 12501.77 76.30 55292.82 88888.00 2007-10-18 17:04:06.375 291 12501.77 76.28 55292.82 88888.00 2007-10-18 17:04:06.500 291 12501.80 76.35 55292.88 88888.00 2007-10-18 17:04:06.625 291 12501.80 76.35 55292.85 88888.00 2007-10-18 17:04:06.750 291 12501.77 76.33 55292.85 88888.00 2007-10-18 17:04:06.875 291 12501.80 76.30 55292.82 88888.00 2007-10-18 17:04:07.000 291 12501.85 76.33 55292.88 88888.00 2007-10-18 17:04:07.125 291 12501.88 76.33 55292.88 88888.00 2007-10-18 17:04:07.250 291 12501.77 76.30 55292.85 88888.00 2007-10-18 17:04:07.375 291 12501.80 76.35 55292.85 88888.00 2007-10-18 17:04:07.500 291 12501.83 76.35 55292.85 88888.00 2007-10-18 17:04:07.625 291 12501.83 76.33 55292.82 88888.00 2007-10-18 17:04:07.750 291 12501.73 76.22 55292.78 88888.00 2007-10-18 17:04:07.875 291 12501.75 76.25 55292.78 88888.00 2007-10-18 17:04:08.000 291 12501.85 76.28 55292.80 88888.00 2007-10-18 17:04:08.125 291 12501.98 76.33 55292.82 88888.00 2007-10-18 17:04:08.250 291 12502.02 76.35 55292.80 88888.00 2007-10-18 17:04:08.375 291 12502.00 76.28 55292.78 88888.00 2007-10-18 17:04:08.500 291 12501.92 76.22 55292.75 88888.00 2007-10-18 17:04:08.625 291 12501.95 76.28 55292.75 88888.00 2007-10-18 17:04:08.750 291 12502.00 76.35 55292.78 88888.00 2007-10-18 17:04:08.875 291 12502.08 76.33 55292.80 88888.00 2007-10-18 17:04:09.000 291 12502.10 76.35 55292.82 88888.00 2007-10-18 17:04:09.125 291 12502.02 76.28 55292.78 88888.00 2007-10-18 17:04:09.250 291 12502.02 76.30 55292.78 88888.00 2007-10-18 17:04:09.375 291 12502.02 76.38 55292.80 88888.00 2007-10-18 17:04:09.500 291 12501.98 76.35 55292.80 88888.00 2007-10-18 17:04:09.625 291 12502.05 76.38 55292.78 88888.00 2007-10-18 17:04:09.750 291 12502.08 76.35 55292.78 88888.00 2007-10-18 17:04:09.875 291 12502.10 76.35 55292.78 88888.00 2007-10-18 17:04:10.000 291 12502.10 76.38 55292.75 88888.00 2007-10-18 17:04:10.125 291 12502.08 76.35 55292.78 88888.00 2007-10-18 17:04:10.250 291 12502.12 76.42 55292.80 88888.00 2007-10-18 17:04:10.375 291 12502.12 76.42 55292.80 88888.00 2007-10-18 17:04:10.500 291 12502.08 76.38 55292.78 88888.00 2007-10-18 17:04:10.625 291 12502.08 76.35 55292.78 88888.00 2007-10-18 17:04:10.750 291 12502.10 76.38 55292.78 88888.00 2007-10-18 17:04:10.875 291 12502.12 76.38 55292.80 88888.00 2007-10-18 17:04:11.000 291 12502.23 76.38 55292.80 88888.00 2007-10-18 17:04:11.125 291 12502.25 76.38 55292.80 88888.00 2007-10-18 17:04:11.250 291 12502.23 76.38 55292.75 88888.00 2007-10-18 17:04:11.375 291 12502.30 76.40 55292.78 88888.00 2007-10-18 17:04:11.500 291 12502.27 76.40 55292.75 88888.00 2007-10-18 17:04:11.625 291 12502.23 76.35 55292.78 88888.00 2007-10-18 17:04:11.750 291 12502.17 76.33 55292.78 88888.00 2007-10-18 17:04:11.875 291 12502.20 76.33 55292.78 88888.00 2007-10-18 17:04:12.000 291 12502.27 76.35 55292.75 88888.00 2007-10-18 17:04:12.125 291 12502.27 76.35 55292.75 88888.00 2007-10-18 17:04:12.250 291 12502.33 76.38 55292.80 88888.00 2007-10-18 17:04:12.375 291 12502.35 76.38 55292.78 88888.00 2007-10-18 17:04:12.500 291 12502.27 76.33 55292.75 88888.00 2007-10-18 17:04:12.625 291 12502.30 76.35 55292.78 88888.00 2007-10-18 17:04:12.750 291 12502.30 76.30 55292.75 88888.00 2007-10-18 17:04:12.875 291 12502.25 76.25 55292.72 88888.00 2007-10-18 17:04:13.000 291 12502.25 76.30 55292.75 88888.00 2007-10-18 17:04:13.125 291 12502.30 76.33 55292.78 88888.00 2007-10-18 17:04:13.250 291 12502.27 76.30 55292.78 88888.00 2007-10-18 17:04:13.375 291 12502.15 76.28 55292.78 88888.00 2007-10-18 17:04:13.500 291 12502.15 76.28 55292.78 88888.00 2007-10-18 17:04:13.625 291 12502.17 76.25 55292.78 88888.00 2007-10-18 17:04:13.750 291 12502.23 76.30 55292.82 88888.00 2007-10-18 17:04:13.875 291 12502.20 76.30 55292.82 88888.00 2007-10-18 17:04:14.000 291 12502.15 76.28 55292.78 88888.00 2007-10-18 17:04:14.125 291 12502.05 76.25 55292.78 88888.00 2007-10-18 17:04:14.250 291 12502.08 76.22 55292.78 88888.00 2007-10-18 17:04:14.375 291 12502.17 76.25 55292.80 88888.00 2007-10-18 17:04:14.500 291 12502.25 76.28 55292.80 88888.00 2007-10-18 17:04:14.625 291 12502.23 76.28 55292.80 88888.00 2007-10-18 17:04:14.750 291 12502.17 76.22 55292.78 88888.00 2007-10-18 17:04:14.875 291 12502.15 76.20 55292.78 88888.00 2007-10-18 17:04:15.000 291 12502.15 76.20 55292.78 88888.00 2007-10-18 17:04:15.125 291 12502.15 76.20 55292.80 88888.00 2007-10-18 17:04:15.250 291 12502.12 76.22 55292.80 88888.00 2007-10-18 17:04:15.375 291 12502.15 76.25 55292.78 88888.00 2007-10-18 17:04:15.500 291 12502.15 76.20 55292.80 88888.00 2007-10-18 17:04:15.625 291 12502.10 76.17 55292.82 88888.00 2007-10-18 17:04:15.750 291 12502.05 76.12 55292.82 88888.00 2007-10-18 17:04:15.875 291 12502.08 76.15 55292.80 88888.00 2007-10-18 17:04:16.000 291 12502.12 76.17 55292.82 88888.00 2007-10-18 17:04:16.125 291 12502.12 76.12 55292.80 88888.00 2007-10-18 17:04:16.250 291 12502.08 76.10 55292.80 88888.00 2007-10-18 17:04:16.375 291 12502.02 76.08 55292.78 88888.00 2007-10-18 17:04:16.500 291 12502.02 76.12 55292.78 88888.00 2007-10-18 17:04:16.625 291 12501.98 76.10 55292.78 88888.00 2007-10-18 17:04:16.750 291 12501.98 76.10 55292.78 88888.00 2007-10-18 17:04:16.875 291 12501.92 76.10 55292.78 88888.00 2007-10-18 17:04:17.000 291 12501.88 76.10 55292.78 88888.00 2007-10-18 17:04:17.125 291 12501.90 76.15 55292.80 88888.00 2007-10-18 17:04:17.250 291 12501.83 76.15 55292.82 88888.00 2007-10-18 17:04:17.375 291 12501.77 76.12 55292.85 88888.00 2007-10-18 17:04:17.500 291 12501.80 76.12 55292.82 88888.00 2007-10-18 17:04:17.625 291 12501.73 76.10 55292.80 88888.00 2007-10-18 17:04:17.750 291 12501.65 76.08 55292.78 88888.00 2007-10-18 17:04:17.875 291 12501.60 76.10 55292.78 88888.00 2007-10-18 17:04:18.000 291 12501.58 76.08 55292.78 88888.00 2007-10-18 17:04:18.125 291 12501.60 76.08 55292.78 88888.00 2007-10-18 17:04:18.250 291 12501.58 76.05 55292.80 88888.00 2007-10-18 17:04:18.375 291 12501.60 76.08 55292.75 88888.00 2007-10-18 17:04:18.500 291 12501.60 76.12 55292.78 88888.00 2007-10-18 17:04:18.625 291 12501.60 76.12 55292.75 88888.00 2007-10-18 17:04:18.750 291 12501.55 76.10 55292.78 88888.00 2007-10-18 17:04:18.875 291 12501.45 76.08 55292.78 88888.00 2007-10-18 17:04:19.000 291 12501.40 76.03 55292.78 88888.00 2007-10-18 17:04:19.125 291 12501.30 76.05 55292.78 88888.00 2007-10-18 17:04:19.250 291 12501.30 76.08 55292.78 88888.00 2007-10-18 17:04:19.375 291 12501.27 76.08 55292.80 88888.00 2007-10-18 17:04:19.500 291 12501.38 76.12 55292.80 88888.00 2007-10-18 17:04:19.625 291 12501.40 76.12 55292.82 88888.00 2007-10-18 17:04:19.750 291 12501.38 76.12 55292.80 88888.00 2007-10-18 17:04:19.875 291 12501.33 76.15 55292.80 88888.00 2007-10-18 17:04:20.000 291 12501.30 76.12 55292.75 88888.00 2007-10-18 17:04:20.125 291 12501.30 76.12 55292.80 88888.00 2007-10-18 17:04:20.250 291 12501.25 76.15 55292.80 88888.00 2007-10-18 17:04:20.375 291 12501.17 76.15 55292.80 88888.00 2007-10-18 17:04:20.500 291 12501.15 76.17 55292.78 88888.00 2007-10-18 17:04:20.625 291 12501.15 76.10 55292.75 88888.00 2007-10-18 17:04:20.750 291 12501.15 76.05 55292.75 88888.00 2007-10-18 17:04:20.875 291 12501.20 76.10 55292.78 88888.00 2007-10-18 17:04:21.000 291 12501.23 76.15 55292.80 88888.00 2007-10-18 17:04:21.125 291 12501.23 76.12 55292.80 88888.00 2007-10-18 17:04:21.250 291 12501.08 76.10 55292.80 88888.00 2007-10-18 17:04:21.375 291 12501.12 76.15 55292.82 88888.00 2007-10-18 17:04:21.500 291 12501.15 76.25 55292.85 88888.00 2007-10-18 17:04:21.625 291 12501.08 76.22 55292.82 88888.00 2007-10-18 17:04:21.750 291 12501.02 76.15 55292.78 88888.00 2007-10-18 17:04:21.875 291 12501.05 76.17 55292.78 88888.00 2007-10-18 17:04:22.000 291 12501.05 76.22 55292.80 88888.00 2007-10-18 17:04:22.125 291 12501.00 76.17 55292.82 88888.00 2007-10-18 17:04:22.250 291 12501.00 76.10 55292.82 88888.00 2007-10-18 17:04:22.375 291 12500.98 76.15 55292.85 88888.00 2007-10-18 17:04:22.500 291 12500.90 76.20 55292.80 88888.00 2007-10-18 17:04:22.625 291 12500.85 76.20 55292.78 88888.00 2007-10-18 17:04:22.750 291 12500.88 76.22 55292.75 88888.00 2007-10-18 17:04:22.875 291 12500.88 76.22 55292.78 88888.00 2007-10-18 17:04:23.000 291 12500.83 76.30 55292.78 88888.00 2007-10-18 17:04:23.125 291 12500.77 76.22 55292.75 88888.00 2007-10-18 17:04:23.250 291 12500.75 76.15 55292.72 88888.00 2007-10-18 17:04:23.375 291 12500.77 76.20 55292.78 88888.00 2007-10-18 17:04:23.500 291 12500.80 76.20 55292.75 88888.00 2007-10-18 17:04:23.625 291 12500.80 76.17 55292.75 88888.00 2007-10-18 17:04:23.750 291 12500.83 76.25 55292.75 88888.00 2007-10-18 17:04:23.875 291 12500.80 76.28 55292.78 88888.00 2007-10-18 17:04:24.000 291 12500.77 76.28 55292.78 88888.00 2007-10-18 17:04:24.125 291 12500.80 76.28 55292.78 88888.00 2007-10-18 17:04:24.250 291 12500.75 76.25 55292.78 88888.00 2007-10-18 17:04:24.375 291 12500.77 76.22 55292.75 88888.00 2007-10-18 17:04:24.500 291 12500.83 76.22 55292.78 88888.00 2007-10-18 17:04:24.625 291 12500.85 76.28 55292.78 88888.00 2007-10-18 17:04:24.750 291 12500.75 76.28 55292.80 88888.00 2007-10-18 17:04:24.875 291 12500.65 76.20 55292.72 88888.00 2007-10-18 17:04:25.000 291 12500.67 76.17 55292.70 88888.00 2007-10-18 17:04:25.125 291 12500.75 76.20 55292.72 88888.00 2007-10-18 17:04:25.250 291 12500.80 76.22 55292.75 88888.00 2007-10-18 17:04:25.375 291 12500.80 76.25 55292.75 88888.00 2007-10-18 17:04:25.500 291 12500.80 76.30 55292.75 88888.00 2007-10-18 17:04:25.625 291 12500.85 76.33 55292.75 88888.00 2007-10-18 17:04:25.750 291 12500.85 76.33 55292.72 88888.00 2007-10-18 17:04:25.875 291 12500.85 76.33 55292.70 88888.00 2007-10-18 17:04:26.000 291 12500.85 76.33 55292.72 88888.00 2007-10-18 17:04:26.125 291 12500.88 76.35 55292.70 88888.00 2007-10-18 17:04:26.250 291 12500.83 76.35 55292.72 88888.00 2007-10-18 17:04:26.375 291 12500.88 76.40 55292.75 88888.00 2007-10-18 17:04:26.500 291 12500.98 76.42 55292.72 88888.00 2007-10-18 17:04:26.625 291 12500.90 76.38 55292.70 88888.00 2007-10-18 17:04:26.750 291 12500.80 76.35 55292.68 88888.00 2007-10-18 17:04:26.875 291 12500.80 76.40 55292.70 88888.00 2007-10-18 17:04:27.000 291 12500.80 76.42 55292.68 88888.00 2007-10-18 17:04:27.125 291 12500.75 76.33 55292.65 88888.00 2007-10-18 17:04:27.250 291 12500.77 76.30 55292.68 88888.00 2007-10-18 17:04:27.375 291 12500.85 76.33 55292.70 88888.00 2007-10-18 17:04:27.500 291 12500.92 76.30 55292.68 88888.00 2007-10-18 17:04:27.625 291 12500.88 76.28 55292.68 88888.00 2007-10-18 17:04:27.750 291 12500.88 76.28 55292.70 88888.00 2007-10-18 17:04:27.875 291 12500.88 76.35 55292.68 88888.00 2007-10-18 17:04:28.000 291 12500.90 76.35 55292.68 88888.00 2007-10-18 17:04:28.125 291 12500.88 76.33 55292.65 88888.00 2007-10-18 17:04:28.250 291 12500.92 76.28 55292.65 88888.00 2007-10-18 17:04:28.375 291 12500.98 76.33 55292.65 88888.00 2007-10-18 17:04:28.500 291 12501.00 76.35 55292.68 88888.00 2007-10-18 17:04:28.625 291 12501.00 76.33 55292.60 88888.00 2007-10-18 17:04:28.750 291 12501.12 76.40 55292.65 88888.00 2007-10-18 17:04:28.875 291 12501.23 76.40 55292.68 88888.00 2007-10-18 17:04:29.000 291 12501.17 76.35 55292.60 88888.00 2007-10-18 17:04:29.125 291 12501.10 76.40 55292.62 88888.00 2007-10-18 17:04:29.250 291 12501.15 76.42 55292.62 88888.00 2007-10-18 17:04:29.375 291 12501.17 76.38 55292.62 88888.00 2007-10-18 17:04:29.500 291 12501.12 76.33 55292.60 88888.00 2007-10-18 17:04:29.625 291 12501.15 76.30 55292.55 88888.00 2007-10-18 17:04:29.750 291 12501.20 76.35 55292.57 88888.00 2007-10-18 17:04:29.875 291 12501.20 76.38 55292.57 88888.00 2007-10-18 17:04:30.000 291 12501.25 76.38 55292.57 88888.00 2007-10-18 17:04:30.125 291 12501.20 76.40 55292.57 88888.00 2007-10-18 17:04:30.250 291 12501.25 76.38 55292.57 88888.00 2007-10-18 17:04:30.375 291 12501.30 76.40 55292.57 88888.00 2007-10-18 17:04:30.500 291 12501.25 76.38 55292.53 88888.00 2007-10-18 17:04:30.625 291 12501.23 76.33 55292.50 88888.00 2007-10-18 17:04:30.750 291 12501.33 76.42 55292.53 88888.00 2007-10-18 17:04:30.875 291 12501.40 76.45 55292.53 88888.00 2007-10-18 17:04:31.000 291 12501.35 76.40 55292.47 88888.00 2007-10-18 17:04:31.125 291 12501.33 76.40 55292.53 88888.00 2007-10-18 17:04:31.250 291 12501.35 76.35 55292.47 88888.00 2007-10-18 17:04:31.375 291 12501.38 76.30 55292.47 88888.00 2007-10-18 17:04:31.500 291 12501.45 76.35 55292.50 88888.00 2007-10-18 17:04:31.625 291 12501.50 76.35 55292.50 88888.00 2007-10-18 17:04:31.750 291 12501.48 76.33 55292.47 88888.00 2007-10-18 17:04:31.875 291 12501.45 76.33 55292.50 88888.00 2007-10-18 17:04:32.000 291 12501.52 76.33 55292.47 88888.00 2007-10-18 17:04:32.125 291 12501.60 76.38 55292.50 88888.00 2007-10-18 17:04:32.250 291 12501.60 76.35 55292.50 88888.00 2007-10-18 17:04:32.375 291 12501.60 76.33 55292.47 88888.00 2007-10-18 17:04:32.500 291 12501.62 76.30 55292.47 88888.00 2007-10-18 17:04:32.625 291 12501.62 76.30 55292.47 88888.00 2007-10-18 17:04:32.750 291 12501.73 76.30 55292.47 88888.00 2007-10-18 17:04:32.875 291 12501.75 76.28 55292.47 88888.00 2007-10-18 17:04:33.000 291 12501.67 76.30 55292.47 88888.00 2007-10-18 17:04:33.125 291 12501.62 76.28 55292.50 88888.00 2007-10-18 17:04:33.250 291 12501.65 76.28 55292.47 88888.00 2007-10-18 17:04:33.375 291 12501.75 76.33 55292.50 88888.00 2007-10-18 17:04:33.500 291 12501.75 76.30 55292.50 88888.00 2007-10-18 17:04:33.625 291 12501.77 76.30 55292.50 88888.00 2007-10-18 17:04:33.750 291 12501.73 76.22 55292.45 88888.00 2007-10-18 17:04:33.875 291 12501.70 76.15 55292.40 88888.00 2007-10-18 17:04:34.000 291 12501.73 76.25 55292.45 88888.00 2007-10-18 17:04:34.125 291 12501.80 76.35 55292.53 88888.00 2007-10-18 17:04:34.250 291 12501.80 76.28 55292.47 88888.00 2007-10-18 17:04:34.375 291 12501.85 76.17 55292.43 88888.00 2007-10-18 17:04:34.500 291 12501.80 76.20 55292.40 88888.00 2007-10-18 17:04:34.625 291 12501.85 76.22 55292.40 88888.00 2007-10-18 17:04:34.750 291 12501.95 76.25 55292.40 88888.00 2007-10-18 17:04:34.875 291 12502.00 76.30 55292.45 88888.00 2007-10-18 17:04:35.000 291 12502.00 76.28 55292.43 88888.00 2007-10-18 17:04:35.125 291 12502.00 76.22 55292.43 88888.00 2007-10-18 17:04:35.250 291 12501.92 76.10 55292.38 88888.00 2007-10-18 17:04:35.375 291 12501.98 76.10 55292.40 88888.00 2007-10-18 17:04:35.500 291 12502.08 76.20 55292.38 88888.00 2007-10-18 17:04:35.625 291 12502.05 76.20 55292.40 88888.00 2007-10-18 17:04:35.750 291 12502.02 76.10 55292.38 88888.00 2007-10-18 17:04:35.875 291 12502.08 76.10 55292.43 88888.00 2007-10-18 17:04:36.000 291 12502.17 76.15 55292.45 88888.00 2007-10-18 17:04:36.125 291 12502.10 76.15 55292.47 88888.00 2007-10-18 17:04:36.250 291 12502.08 76.15 55292.47 88888.00 2007-10-18 17:04:36.375 291 12502.10 76.15 55292.47 88888.00 2007-10-18 17:04:36.500 291 12502.10 76.15 55292.47 88888.00 2007-10-18 17:04:36.625 291 12502.12 76.15 55292.47 88888.00 2007-10-18 17:04:36.750 291 12502.12 76.17 55292.47 88888.00 2007-10-18 17:04:36.875 291 12502.10 76.12 55292.45 88888.00 2007-10-18 17:04:37.000 291 12502.08 76.12 55292.43 88888.00 2007-10-18 17:04:37.125 291 12502.10 76.10 55292.45 88888.00 2007-10-18 17:04:37.250 291 12502.10 76.15 55292.47 88888.00 2007-10-18 17:04:37.375 291 12502.10 76.15 55292.47 88888.00 2007-10-18 17:04:37.500 291 12502.05 76.15 55292.45 88888.00 2007-10-18 17:04:37.625 291 12502.02 76.08 55292.45 88888.00 2007-10-18 17:04:37.750 291 12502.08 76.05 55292.45 88888.00 2007-10-18 17:04:37.875 291 12502.15 76.10 55292.50 88888.00 2007-10-18 17:04:38.000 291 12502.17 76.17 55292.50 88888.00 2007-10-18 17:04:38.125 291 12502.20 76.12 55292.50 88888.00 2007-10-18 17:04:38.250 291 12502.10 76.05 55292.47 88888.00 2007-10-18 17:04:38.375 291 12502.08 76.05 55292.45 88888.00 2007-10-18 17:04:38.500 291 12502.00 76.05 55292.43 88888.00 2007-10-18 17:04:38.625 291 12501.98 76.08 55292.43 88888.00 2007-10-18 17:04:38.750 291 12502.02 76.08 55292.45 88888.00 2007-10-18 17:04:38.875 291 12502.02 76.08 55292.50 88888.00 2007-10-18 17:04:39.000 291 12502.02 76.08 55292.45 88888.00 2007-10-18 17:04:39.125 291 12501.98 76.08 55292.45 88888.00 2007-10-18 17:04:39.250 291 12501.92 76.03 55292.43 88888.00 2007-10-18 17:04:39.375 291 12501.95 76.00 55292.40 88888.00 2007-10-18 17:04:39.500 291 12501.98 76.08 55292.45 88888.00 2007-10-18 17:04:39.625 291 12502.00 76.08 55292.47 88888.00 2007-10-18 17:04:39.750 291 12501.95 76.12 55292.50 88888.00 2007-10-18 17:04:39.875 291 12501.88 76.12 55292.50 88888.00 2007-10-18 17:04:40.000 291 12501.85 76.10 55292.53 88888.00 2007-10-18 17:04:40.125 291 12501.83 76.05 55292.53 88888.00 2007-10-18 17:04:40.250 291 12501.83 76.03 55292.47 88888.00 2007-10-18 17:04:40.375 291 12501.75 76.03 55292.45 88888.00 2007-10-18 17:04:40.500 291 12501.65 76.03 55292.45 88888.00 2007-10-18 17:04:40.625 291 12501.62 75.97 55292.45 88888.00 2007-10-18 17:04:40.750 291 12501.67 76.00 55292.47 88888.00 2007-10-18 17:04:40.875 291 12501.73 76.05 55292.47 88888.00 2007-10-18 17:04:41.000 291 12501.73 76.05 55292.47 88888.00 2007-10-18 17:04:41.125 291 12501.73 76.08 55292.53 88888.00 2007-10-18 17:04:41.250 291 12501.70 76.08 55292.53 88888.00 2007-10-18 17:04:41.375 291 12501.70 76.08 55292.55 88888.00 2007-10-18 17:04:41.500 291 12501.65 76.08 55292.53 88888.00 2007-10-18 17:04:41.625 291 12501.65 76.10 55292.55 88888.00 2007-10-18 17:04:41.750 291 12501.65 76.12 55292.55 88888.00 2007-10-18 17:04:41.875 291 12501.60 76.08 55292.50 88888.00 2007-10-18 17:04:42.000 291 12501.58 76.03 55292.45 88888.00 2007-10-18 17:04:42.125 291 12501.52 76.03 55292.47 88888.00 2007-10-18 17:04:42.250 291 12501.52 76.05 55292.50 88888.00 2007-10-18 17:04:42.375 291 12501.52 76.05 55292.47 88888.00 2007-10-18 17:04:42.500 291 12501.45 76.05 55292.47 88888.00 2007-10-18 17:04:42.625 291 12501.40 76.05 55292.47 88888.00 2007-10-18 17:04:42.750 291 12501.40 76.05 55292.47 88888.00 2007-10-18 17:04:42.875 291 12501.48 76.10 55292.50 88888.00 2007-10-18 17:04:43.000 291 12501.42 76.10 55292.50 88888.00 2007-10-18 17:04:43.125 291 12501.33 76.10 55292.53 88888.00 2007-10-18 17:04:43.250 291 12501.27 76.05 55292.50 88888.00 2007-10-18 17:04:43.375 291 12501.27 76.05 55292.50 88888.00 2007-10-18 17:04:43.500 291 12501.35 76.05 55292.50 88888.00 2007-10-18 17:04:43.625 291 12501.33 76.03 55292.47 88888.00 2007-10-18 17:04:43.750 291 12501.30 75.97 55292.47 88888.00 2007-10-18 17:04:43.875 291 12501.35 76.05 55292.55 88888.00 2007-10-18 17:04:44.000 291 12501.38 76.10 55292.53 88888.00 2007-10-18 17:04:44.125 291 12501.38 76.05 55292.50 88888.00 2007-10-18 17:04:44.250 291 12501.25 76.05 55292.55 88888.00 2007-10-18 17:04:44.375 291 12501.30 76.10 55292.55 88888.00 2007-10-18 17:04:44.500 291 12501.23 76.08 55292.55 88888.00 2007-10-18 17:04:44.625 291 12501.20 76.03 55292.50 88888.00 2007-10-18 17:04:44.750 291 12501.23 75.97 55292.53 88888.00 2007-10-18 17:04:44.875 291 12501.23 75.97 55292.55 88888.00 2007-10-18 17:04:45.000 291 12501.23 76.00 55292.53 88888.00 2007-10-18 17:04:45.125 291 12501.25 76.00 55292.53 88888.00 2007-10-18 17:04:45.250 291 12501.23 75.95 55292.50 88888.00 2007-10-18 17:04:45.375 291 12501.23 76.00 55292.53 88888.00 2007-10-18 17:04:45.500 291 12501.17 76.05 55292.53 88888.00 2007-10-18 17:04:45.625 291 12501.10 75.97 55292.55 88888.00 2007-10-18 17:04:45.750 291 12501.12 76.03 55292.57 88888.00 2007-10-18 17:04:45.875 291 12501.15 76.05 55292.55 88888.00 2007-10-18 17:04:46.000 291 12501.10 76.03 55292.53 88888.00 2007-10-18 17:04:46.125 291 12501.02 76.03 55292.53 88888.00 2007-10-18 17:04:46.250 291 12500.92 75.95 55292.50 88888.00 2007-10-18 17:04:46.375 291 12501.05 76.03 55292.53 88888.00 2007-10-18 17:04:46.500 291 12501.17 76.08 55292.53 88888.00 2007-10-18 17:04:46.625 291 12501.20 76.08 55292.55 88888.00 2007-10-18 17:04:46.750 291 12501.10 76.03 55292.55 88888.00 2007-10-18 17:04:46.875 291 12501.02 76.03 55292.53 88888.00 2007-10-18 17:04:47.000 291 12500.98 75.95 55292.47 88888.00 2007-10-18 17:04:47.125 291 12500.95 75.90 55292.50 88888.00 2007-10-18 17:04:47.250 291 12501.00 75.95 55292.53 88888.00 2007-10-18 17:04:47.375 291 12501.10 75.97 55292.55 88888.00 2007-10-18 17:04:47.500 291 12501.05 75.97 55292.53 88888.00 2007-10-18 17:04:47.625 291 12501.02 75.95 55292.50 88888.00 2007-10-18 17:04:47.750 291 12500.98 75.92 55292.45 88888.00 2007-10-18 17:04:47.875 291 12501.00 75.95 55292.53 88888.00 2007-10-18 17:04:48.000 291 12501.02 75.95 55292.50 88888.00 2007-10-18 17:04:48.125 291 12501.00 75.95 55292.50 88888.00 2007-10-18 17:04:48.250 291 12501.00 75.90 55292.50 88888.00 2007-10-18 17:04:48.375 291 12501.05 75.92 55292.47 88888.00 2007-10-18 17:04:48.500 291 12501.08 75.88 55292.45 88888.00 2007-10-18 17:04:48.625 291 12501.10 75.90 55292.50 88888.00 2007-10-18 17:04:48.750 291 12501.08 75.92 55292.50 88888.00 2007-10-18 17:04:48.875 291 12500.98 75.92 55292.50 88888.00 2007-10-18 17:04:49.000 291 12500.92 75.90 55292.50 88888.00 2007-10-18 17:04:49.125 291 12501.02 75.95 55292.53 88888.00 2007-10-18 17:04:49.250 291 12501.08 75.97 55292.50 88888.00 2007-10-18 17:04:49.375 291 12501.00 75.95 55292.50 88888.00 2007-10-18 17:04:49.500 291 12500.98 75.92 55292.47 88888.00 2007-10-18 17:04:49.625 291 12500.95 75.90 55292.45 88888.00 2007-10-18 17:04:49.750 291 12500.92 75.90 55292.43 88888.00 2007-10-18 17:04:49.875 291 12500.92 75.90 55292.43 88888.00 2007-10-18 17:04:50.000 291 12500.90 75.88 55292.40 88888.00 2007-10-18 17:04:50.125 291 12500.92 75.85 55292.43 88888.00 2007-10-18 17:04:50.250 291 12500.98 75.83 55292.43 88888.00 2007-10-18 17:04:50.375 291 12501.08 75.90 55292.45 88888.00 2007-10-18 17:04:50.500 291 12501.08 75.95 55292.45 88888.00 2007-10-18 17:04:50.625 291 12501.05 75.90 55292.40 88888.00 2007-10-18 17:04:50.750 291 12501.08 75.83 55292.40 88888.00 2007-10-18 17:04:50.875 291 12501.12 75.88 55292.40 88888.00 2007-10-18 17:04:51.000 291 12501.10 75.90 55292.43 88888.00 2007-10-18 17:04:51.125 291 12501.02 75.85 55292.43 88888.00 2007-10-18 17:04:51.250 291 12500.98 75.75 55292.43 88888.00 2007-10-18 17:04:51.375 291 12501.08 75.78 55292.40 88888.00 2007-10-18 17:04:51.500 291 12501.00 75.80 55292.40 88888.00 2007-10-18 17:04:51.625 291 12501.02 75.85 55292.40 88888.00 2007-10-18 17:04:51.750 291 12501.05 75.78 55292.38 88888.00 2007-10-18 17:04:51.875 291 12501.10 75.78 55292.38 88888.00 2007-10-18 17:04:52.000 291 12501.15 75.78 55292.32 88888.00 2007-10-18 17:04:52.125 291 12501.12 75.80 55292.35 88888.00 2007-10-18 17:04:52.250 291 12501.10 75.80 55292.38 88888.00 2007-10-18 17:04:52.375 291 12501.20 75.88 55292.35 88888.00 2007-10-18 17:04:52.500 291 12501.17 75.80 55292.38 88888.00 2007-10-18 17:04:52.625 291 12501.17 75.80 55292.35 88888.00 2007-10-18 17:04:52.750 291 12501.23 75.78 55292.32 88888.00 2007-10-18 17:04:52.875 291 12501.25 75.78 55292.35 88888.00 2007-10-18 17:04:53.000 291 12501.25 75.83 55292.38 88888.00 2007-10-18 17:04:53.125 291 12501.23 75.80 55292.40 88888.00 2007-10-18 17:04:53.250 291 12501.25 75.80 55292.40 88888.00 2007-10-18 17:04:53.375 291 12501.25 75.83 55292.38 88888.00 2007-10-18 17:04:53.500 291 12501.27 75.80 55292.35 88888.00 2007-10-18 17:04:53.625 291 12501.23 75.72 55292.35 88888.00 2007-10-18 17:04:53.750 291 12501.25 75.78 55292.35 88888.00 2007-10-18 17:04:53.875 291 12501.30 75.83 55292.35 88888.00 2007-10-18 17:04:54.000 291 12501.38 75.72 55292.30 88888.00 2007-10-18 17:04:54.125 291 12501.35 75.78 55292.32 88888.00 2007-10-18 17:04:54.250 291 12501.40 75.85 55292.38 88888.00 2007-10-18 17:04:54.375 291 12501.50 75.85 55292.38 88888.00 2007-10-18 17:04:54.500 291 12501.48 75.80 55292.32 88888.00 2007-10-18 17:04:54.625 291 12501.52 75.80 55292.35 88888.00 2007-10-18 17:04:54.750 291 12501.52 75.80 55292.38 88888.00 2007-10-18 17:04:54.875 291 12501.52 75.85 55292.35 88888.00 2007-10-18 17:04:55.000 291 12501.50 75.85 55292.35 88888.00 2007-10-18 17:04:55.125 291 12501.52 75.80 55292.38 88888.00 2007-10-18 17:04:55.250 291 12501.58 75.78 55292.35 88888.00 2007-10-18 17:04:55.375 291 12501.52 75.78 55292.35 88888.00 2007-10-18 17:04:55.500 291 12501.52 75.78 55292.30 88888.00 2007-10-18 17:04:55.625 291 12501.58 75.83 55292.35 88888.00 2007-10-18 17:04:55.750 291 12501.58 75.80 55292.35 88888.00 2007-10-18 17:04:55.875 291 12501.50 75.75 55292.30 88888.00 2007-10-18 17:04:56.000 291 12501.58 75.78 55292.32 88888.00 2007-10-18 17:04:56.125 291 12501.65 75.80 55292.35 88888.00 2007-10-18 17:04:56.250 291 12501.65 75.78 55292.30 88888.00 2007-10-18 17:04:56.375 291 12501.70 75.80 55292.32 88888.00 2007-10-18 17:04:56.500 291 12501.73 75.85 55292.35 88888.00 2007-10-18 17:04:56.625 291 12501.73 75.85 55292.32 88888.00 2007-10-18 17:04:56.750 291 12501.75 75.88 55292.38 88888.00 2007-10-18 17:04:56.875 291 12501.67 75.85 55292.32 88888.00 2007-10-18 17:04:57.000 291 12501.67 75.88 55292.38 88888.00 2007-10-18 17:04:57.125 291 12501.67 75.83 55292.35 88888.00 2007-10-18 17:04:57.250 291 12501.75 75.80 55292.28 88888.00 2007-10-18 17:04:57.375 291 12501.77 75.75 55292.25 88888.00 2007-10-18 17:04:57.500 291 12501.83 75.80 55292.30 88888.00 2007-10-18 17:04:57.625 291 12501.80 75.83 55292.30 88888.00 2007-10-18 17:04:57.750 291 12501.77 75.78 55292.25 88888.00 2007-10-18 17:04:57.875 291 12501.83 75.72 55292.25 88888.00 2007-10-18 17:04:58.000 291 12501.88 75.78 55292.28 88888.00 2007-10-18 17:04:58.125 291 12501.88 75.83 55292.28 88888.00 2007-10-18 17:04:58.250 291 12501.83 75.80 55292.28 88888.00 2007-10-18 17:04:58.375 291 12501.85 75.83 55292.30 88888.00 2007-10-18 17:04:58.500 291 12501.83 75.78 55292.30 88888.00 2007-10-18 17:04:58.625 291 12501.90 75.78 55292.28 88888.00 2007-10-18 17:04:58.750 291 12501.88 75.78 55292.28 88888.00 2007-10-18 17:04:58.875 291 12501.85 75.78 55292.30 88888.00 2007-10-18 17:04:59.000 291 12501.88 75.78 55292.30 88888.00 2007-10-18 17:04:59.125 291 12501.88 75.80 55292.30 88888.00 2007-10-18 17:04:59.250 291 12501.90 75.80 55292.30 88888.00 2007-10-18 17:04:59.375 291 12501.95 75.88 55292.30 88888.00 2007-10-18 17:04:59.500 291 12501.92 75.85 55292.30 88888.00 2007-10-18 17:04:59.625 291 12501.80 75.80 55292.28 88888.00 2007-10-18 17:04:59.750 291 12501.83 75.75 55292.28 88888.00 2007-10-18 17:04:59.875 291 12501.80 75.72 55292.28 88888.00 2007-10-18 17:05:00.000 291 12501.83 75.75 55292.28 88888.00 2007-10-18 17:05:00.125 291 12501.85 75.80 55292.28 88888.00 2007-10-18 17:05:00.250 291 12501.80 75.78 55292.32 88888.00 2007-10-18 17:05:00.375 291 12501.77 75.78 55292.30 88888.00 2007-10-18 17:05:00.500 291 12501.77 75.75 55292.30 88888.00 2007-10-18 17:05:00.625 291 12501.70 75.72 55292.28 88888.00 2007-10-18 17:05:00.750 291 12501.70 75.70 55292.30 88888.00 2007-10-18 17:05:00.875 291 12501.83 75.75 55292.30 88888.00 2007-10-18 17:05:01.000 291 12501.90 75.80 55292.32 88888.00 2007-10-18 17:05:01.125 291 12501.85 75.83 55292.35 88888.00 2007-10-18 17:05:01.250 291 12501.85 75.80 55292.38 88888.00 2007-10-18 17:05:01.375 291 12501.90 75.80 55292.35 88888.00 2007-10-18 17:05:01.500 291 12501.83 75.75 55292.32 88888.00 2007-10-18 17:05:01.625 291 12501.70 75.75 55292.35 88888.00 2007-10-18 17:05:01.750 291 12501.67 75.78 55292.35 88888.00 2007-10-18 17:05:01.875 291 12501.67 75.78 55292.30 88888.00 2007-10-18 17:05:02.000 291 12501.65 75.75 55292.30 88888.00 2007-10-18 17:05:02.125 291 12501.58 75.72 55292.30 88888.00 2007-10-18 17:05:02.250 291 12501.52 75.75 55292.35 88888.00 2007-10-18 17:05:02.375 291 12501.48 75.75 55292.35 88888.00 2007-10-18 17:05:02.500 291 12501.42 75.67 55292.30 88888.00 2007-10-18 17:05:02.625 291 12501.45 75.65 55292.30 88888.00 2007-10-18 17:05:02.750 291 12501.42 75.72 55292.32 88888.00 2007-10-18 17:05:02.875 291 12501.45 75.72 55292.30 88888.00 2007-10-18 17:05:03.000 291 12501.38 75.67 55292.30 88888.00 2007-10-18 17:05:03.125 291 12501.40 75.72 55292.35 88888.00 2007-10-18 17:05:03.250 291 12501.40 75.75 55292.38 88888.00 2007-10-18 17:05:03.375 291 12501.38 75.78 55292.38 88888.00 2007-10-18 17:05:03.500 291 12501.35 75.72 55292.35 88888.00 2007-10-18 17:05:03.625 291 12501.25 75.65 55292.32 88888.00 2007-10-18 17:05:03.750 291 12501.23 75.65 55292.32 88888.00 2007-10-18 17:05:03.875 291 12501.27 75.70 55292.38 88888.00 2007-10-18 17:05:04.000 291 12501.30 75.72 55292.35 88888.00 2007-10-18 17:05:04.125 291 12501.23 75.70 55292.35 88888.00 2007-10-18 17:05:04.250 291 12501.17 75.67 55292.38 88888.00 2007-10-18 17:05:04.375 291 12501.10 75.67 55292.38 88888.00 2007-10-18 17:05:04.500 291 12501.05 75.60 55292.35 88888.00 2007-10-18 17:05:04.625 291 12501.02 75.62 55292.38 88888.00 2007-10-18 17:05:04.750 291 12501.02 75.62 55292.35 88888.00 2007-10-18 17:05:04.875 291 12501.02 75.62 55292.32 88888.00 2007-10-18 17:05:05.000 291 12501.02 75.65 55292.35 88888.00 2007-10-18 17:05:05.125 291 12500.92 75.62 55292.35 88888.00 2007-10-18 17:05:05.250 291 12500.88 75.65 55292.38 88888.00 2007-10-18 17:05:05.375 291 12500.88 75.62 55292.35 88888.00 2007-10-18 17:05:05.500 291 12500.85 75.65 55292.35 88888.00 2007-10-18 17:05:05.625 291 12500.85 75.58 55292.32 88888.00 2007-10-18 17:05:05.750 291 12500.83 75.58 55292.30 88888.00 2007-10-18 17:05:05.875 291 12500.88 75.62 55292.32 88888.00 2007-10-18 17:05:06.000 291 12500.95 75.70 55292.38 88888.00 2007-10-18 17:05:06.125 291 12500.92 75.72 55292.32 88888.00 2007-10-18 17:05:06.250 291 12500.83 75.65 55292.32 88888.00 2007-10-18 17:05:06.375 291 12500.75 75.62 55292.32 88888.00 2007-10-18 17:05:06.500 291 12500.67 75.62 55292.32 88888.00 2007-10-18 17:05:06.625 291 12500.65 75.67 55292.30 88888.00 2007-10-18 17:05:06.750 291 12500.67 75.67 55292.35 88888.00 2007-10-18 17:05:06.875 291 12500.67 75.62 55292.30 88888.00 2007-10-18 17:05:07.000 291 12500.67 75.53 55292.28 88888.00 2007-10-18 17:05:07.125 291 12500.75 75.60 55292.32 88888.00 2007-10-18 17:05:07.250 291 12500.75 75.65 55292.35 88888.00 2007-10-18 17:05:07.375 291 12500.73 75.62 55292.30 88888.00 2007-10-18 17:05:07.500 291 12500.65 75.62 55292.32 88888.00 2007-10-18 17:05:07.625 291 12500.67 75.65 55292.35 88888.00 2007-10-18 17:05:07.750 291 12500.67 75.60 55292.35 88888.00 2007-10-18 17:05:07.875 291 12500.67 75.62 55292.32 88888.00 2007-10-18 17:05:08.000 291 12500.65 75.60 55292.32 88888.00 2007-10-18 17:05:08.125 291 12500.62 75.60 55292.30 88888.00 2007-10-18 17:05:08.250 291 12500.65 75.53 55292.30 88888.00 2007-10-18 17:05:08.375 291 12500.65 75.60 55292.32 88888.00 2007-10-18 17:05:08.500 291 12500.65 75.62 55292.30 88888.00 2007-10-18 17:05:08.625 291 12500.67 75.58 55292.30 88888.00 2007-10-18 17:05:08.750 291 12500.75 75.70 55292.32 88888.00 2007-10-18 17:05:08.875 291 12500.73 75.70 55292.32 88888.00 2007-10-18 17:05:09.000 291 12500.70 75.62 55292.28 88888.00 2007-10-18 17:05:09.125 291 12500.62 75.55 55292.28 88888.00 2007-10-18 17:05:09.250 291 12500.65 75.58 55292.28 88888.00 2007-10-18 17:05:09.375 291 12500.75 75.62 55292.30 88888.00 2007-10-18 17:05:09.500 291 12500.77 75.67 55292.25 88888.00 2007-10-18 17:05:09.625 291 12500.77 75.65 55292.28 88888.00 2007-10-18 17:05:09.750 291 12500.80 75.62 55292.25 88888.00 2007-10-18 17:05:09.875 291 12500.83 75.62 55292.28 88888.00 2007-10-18 17:05:10.000 291 12500.85 75.60 55292.20 88888.00 2007-10-18 17:05:10.125 291 12500.85 75.60 55292.20 88888.00 2007-10-18 17:05:10.250 291 12500.80 75.55 55292.18 88888.00 2007-10-18 17:05:10.375 291 12500.75 75.58 55292.20 88888.00 2007-10-18 17:05:10.500 291 12500.83 75.62 55292.20 88888.00 2007-10-18 17:05:10.625 291 12500.90 75.62 55292.25 88888.00 2007-10-18 17:05:10.750 291 12500.92 75.60 55292.25 88888.00 2007-10-18 17:05:10.875 291 12500.88 75.60 55292.20 88888.00 2007-10-18 17:05:11.000 291 12500.88 75.65 55292.22 88888.00 2007-10-18 17:05:11.125 291 12500.98 75.70 55292.22 88888.00 2007-10-18 17:05:11.250 291 12500.95 75.67 55292.20 88888.00 2007-10-18 17:05:11.375 291 12500.95 75.62 55292.22 88888.00 2007-10-18 17:05:11.500 291 12501.02 75.65 55292.22 88888.00 2007-10-18 17:05:11.625 291 12501.05 75.62 55292.22 88888.00 2007-10-18 17:05:11.750 291 12501.15 75.65 55292.25 88888.00 2007-10-18 17:05:11.875 291 12501.17 75.67 55292.25 88888.00 2007-10-18 17:05:12.000 291 12501.12 75.60 55292.18 88888.00 2007-10-18 17:05:12.125 291 12501.10 75.55 55292.18 88888.00 2007-10-18 17:05:12.250 291 12501.08 75.53 55292.18 88888.00 2007-10-18 17:05:12.375 291 12501.15 75.55 55292.15 88888.00 2007-10-18 17:05:12.500 291 12501.17 75.53 55292.12 88888.00 2007-10-18 17:05:12.625 291 12501.27 75.53 55292.12 88888.00 2007-10-18 17:05:12.750 291 12501.40 75.58 55292.18 88888.00 2007-10-18 17:05:12.875 291 12501.35 75.55 55292.15 88888.00 2007-10-18 17:05:13.000 291 12501.30 75.47 55292.10 88888.00 2007-10-18 17:05:13.125 291 12501.35 75.55 55292.12 88888.00 2007-10-18 17:05:13.250 291 12501.40 75.53 55292.12 88888.00 2007-10-18 17:05:13.375 291 12501.45 75.53 55292.10 88888.00 2007-10-18 17:05:13.500 291 12501.40 75.53 55292.12 88888.00 2007-10-18 17:05:13.625 291 12501.35 75.50 55292.12 88888.00 2007-10-18 17:05:13.750 291 12501.38 75.50 55292.12 88888.00 2007-10-18 17:05:13.875 291 12501.35 75.45 55292.07 88888.00 2007-10-18 17:05:14.000 291 12501.33 75.45 55292.05 88888.00 2007-10-18 17:05:14.125 291 12501.40 75.50 55292.10 88888.00 2007-10-18 17:05:14.250 291 12501.50 75.55 55292.10 88888.00 2007-10-18 17:05:14.375 291 12501.50 75.53 55292.10 88888.00 2007-10-18 17:05:14.500 291 12501.50 75.40 55292.05 88888.00 2007-10-18 17:05:14.625 291 12501.48 75.35 55292.03 88888.00 2007-10-18 17:05:14.750 291 12501.48 75.38 55292.05 88888.00 2007-10-18 17:05:14.875 291 12501.55 75.45 55292.12 88888.00 2007-10-18 17:05:15.000 291 12501.62 75.42 55292.10 88888.00 2007-10-18 17:05:15.125 291 12501.58 75.38 55292.07 88888.00 2007-10-18 17:05:15.250 291 12501.52 75.33 55292.05 88888.00 2007-10-18 17:05:15.375 291 12501.55 75.33 55292.10 88888.00 2007-10-18 17:05:15.500 291 12501.55 75.33 55292.07 88888.00 2007-10-18 17:05:15.625 291 12501.55 75.33 55292.10 88888.00 2007-10-18 17:05:15.750 291 12501.55 75.33 55292.05 88888.00 2007-10-18 17:05:15.875 291 12501.55 75.30 55292.05 88888.00 2007-10-18 17:05:16.000 291 12501.62 75.35 55292.07 88888.00 2007-10-18 17:05:16.125 291 12501.65 75.35 55292.10 88888.00 2007-10-18 17:05:16.250 291 12501.60 75.30 55292.07 88888.00 2007-10-18 17:05:16.375 291 12501.55 75.25 55292.07 88888.00 2007-10-18 17:05:16.500 291 12501.48 75.22 55292.10 88888.00 2007-10-18 17:05:16.625 291 12501.48 75.25 55292.12 88888.00 2007-10-18 17:05:16.750 291 12501.50 75.25 55292.12 88888.00 2007-10-18 17:05:16.875 291 12501.52 75.22 55292.12 88888.00 2007-10-18 17:05:17.000 291 12501.48 75.17 55292.10 88888.00 2007-10-18 17:05:17.125 291 12501.50 75.17 55292.10 88888.00 2007-10-18 17:05:17.250 291 12501.48 75.12 55292.10 88888.00 2007-10-18 17:05:17.375 291 12501.48 75.15 55292.10 88888.00 2007-10-18 17:05:17.500 291 12501.48 75.10 55292.10 88888.00 2007-10-18 17:05:17.625 291 12501.42 75.15 55292.10 88888.00 2007-10-18 17:05:17.750 291 12501.42 75.20 55292.12 88888.00 2007-10-18 17:05:17.875 291 12501.40 75.12 55292.15 88888.00 2007-10-18 17:05:18.000 291 12501.40 75.12 55292.07 88888.00 2007-10-18 17:05:18.125 291 12501.40 75.05 55292.05 88888.00 2007-10-18 17:05:18.250 291 12501.35 75.03 55292.07 88888.00 2007-10-18 17:05:18.375 291 12501.40 75.08 55292.07 88888.00 2007-10-18 17:05:18.500 291 12501.40 75.12 55292.07 88888.00 2007-10-18 17:05:18.625 291 12501.33 75.08 55292.10 88888.00 2007-10-18 17:05:18.750 291 12501.33 75.05 55292.10 88888.00 2007-10-18 17:05:18.875 291 12501.30 75.05 55292.10 88888.00 2007-10-18 17:05:19.000 291 12501.27 75.03 55292.12 88888.00 2007-10-18 17:05:19.125 291 12501.27 75.03 55292.15 88888.00 2007-10-18 17:05:19.250 291 12501.25 75.03 55292.12 88888.00 2007-10-18 17:05:19.375 291 12501.20 75.03 55292.12 88888.00 2007-10-18 17:05:19.500 291 12501.15 75.00 55292.12 88888.00 2007-10-18 17:05:19.625 291 12501.15 75.00 55292.10 88888.00 2007-10-18 17:05:19.750 291 12501.15 74.97 55292.12 88888.00 2007-10-18 17:05:19.875 291 12501.17 74.95 55292.12 88888.00 2007-10-18 17:05:20.000 291 12501.17 74.95 55292.10 88888.00 2007-10-18 17:05:20.125 291 12501.08 74.92 55292.10 88888.00 2007-10-18 17:05:20.250 291 12501.08 74.97 55292.15 88888.00 2007-10-18 17:05:20.375 291 12501.10 75.03 55292.15 88888.00 2007-10-18 17:05:20.500 291 12501.15 75.05 55292.12 88888.00 2007-10-18 17:05:20.625 291 12501.12 75.03 55292.12 88888.00 2007-10-18 17:05:20.750 291 12501.15 75.08 55292.12 88888.00 2007-10-18 17:05:20.875 291 12501.05 75.03 55292.10 88888.00 2007-10-18 17:05:21.000 291 12501.00 74.95 55292.07 88888.00 2007-10-18 17:05:21.125 291 12501.05 74.97 55292.10 88888.00 2007-10-18 17:05:21.250 291 12501.05 75.03 55292.10 88888.00 2007-10-18 17:05:21.375 291 12501.05 74.95 55292.07 88888.00 2007-10-18 17:05:21.500 291 12501.00 74.92 55292.07 88888.00 2007-10-18 17:05:21.625 291 12501.00 75.05 55292.10 88888.00 2007-10-18 17:05:21.750 291 12501.02 75.08 55292.12 88888.00 2007-10-18 17:05:21.875 291 12501.02 75.05 55292.12 88888.00 2007-10-18 17:05:22.000 291 12500.92 75.00 55292.07 88888.00 2007-10-18 17:05:22.125 291 12500.90 74.97 55292.10 88888.00 2007-10-18 17:05:22.250 291 12500.90 75.03 55292.10 88888.00 2007-10-18 17:05:22.375 291 12500.92 75.08 55292.12 88888.00 2007-10-18 17:05:22.500 291 12500.98 75.10 55292.12 88888.00 2007-10-18 17:05:22.625 291 12501.02 75.10 55292.10 88888.00 2007-10-18 17:05:22.750 291 12501.02 75.08 55292.10 88888.00 2007-10-18 17:05:22.875 291 12500.95 75.05 55292.03 88888.00 2007-10-18 17:05:23.000 291 12500.90 75.10 55292.05 88888.00 2007-10-18 17:05:23.125 291 12500.88 75.10 55292.05 88888.00 2007-10-18 17:05:23.250 291 12500.90 75.10 55292.12 88888.00 2007-10-18 17:05:23.375 291 12500.90 75.12 55292.12 88888.00 2007-10-18 17:05:23.500 291 12500.88 75.12 55292.10 88888.00 2007-10-18 17:05:23.625 291 12500.92 75.15 55292.10 88888.00 2007-10-18 17:05:23.750 291 12500.92 75.15 55292.07 88888.00 2007-10-18 17:05:23.875 291 12500.90 75.20 55292.10 88888.00 2007-10-18 17:05:24.000 291 12500.88 75.15 55292.07 88888.00 2007-10-18 17:05:24.125 291 12500.92 75.10 55292.07 88888.00 2007-10-18 17:05:24.250 291 12500.92 75.17 55292.07 88888.00 2007-10-18 17:05:24.375 291 12501.02 75.30 55292.05 88888.00 2007-10-18 17:05:24.500 291 12501.08 75.33 55292.05 88888.00 2007-10-18 17:05:24.625 291 12500.98 75.22 55292.07 88888.00 2007-10-18 17:05:24.750 291 12500.92 75.15 55292.03 88888.00 2007-10-18 17:05:24.875 291 12500.92 75.15 55292.03 88888.00 2007-10-18 17:05:25.000 291 12500.83 75.15 55292.03 88888.00 2007-10-18 17:05:25.125 291 12500.85 75.22 55292.05 88888.00 2007-10-18 17:05:25.250 291 12500.92 75.30 55292.05 88888.00 2007-10-18 17:05:25.375 291 12500.92 75.22 55292.05 88888.00 2007-10-18 17:05:25.500 291 12500.90 75.25 55292.05 88888.00 2007-10-18 17:05:25.625 291 12500.92 75.30 55292.03 88888.00 2007-10-18 17:05:25.750 291 12501.02 75.33 55292.05 88888.00 2007-10-18 17:05:25.875 291 12501.08 75.33 55292.05 88888.00 2007-10-18 17:05:26.000 291 12500.98 75.30 55292.05 88888.00 2007-10-18 17:05:26.125 291 12500.98 75.28 55292.03 88888.00 2007-10-18 17:05:26.250 291 12500.98 75.30 55292.03 88888.00 2007-10-18 17:05:26.375 291 12501.00 75.35 55292.03 88888.00 2007-10-18 17:05:26.500 291 12501.02 75.38 55292.00 88888.00 2007-10-18 17:05:26.625 291 12500.98 75.30 55291.95 88888.00 2007-10-18 17:05:26.750 291 12500.95 75.30 55291.95 88888.00 2007-10-18 17:05:26.875 291 12501.08 75.35 55292.00 88888.00 2007-10-18 17:05:27.000 291 12501.10 75.35 55291.97 88888.00 2007-10-18 17:05:27.125 291 12501.05 75.35 55291.97 88888.00 2007-10-18 17:05:27.250 291 12500.92 75.35 55291.97 88888.00 2007-10-18 17:05:27.375 291 12501.00 75.38 55292.00 88888.00 2007-10-18 17:05:27.500 291 12501.05 75.38 55292.00 88888.00 2007-10-18 17:05:27.625 291 12501.02 75.35 55292.00 88888.00 2007-10-18 17:05:27.750 291 12501.02 75.38 55291.97 88888.00 2007-10-18 17:05:27.875 291 12501.05 75.42 55291.97 88888.00 2007-10-18 17:05:28.000 291 12501.05 75.45 55291.95 88888.00 2007-10-18 17:05:28.125 291 12501.12 75.45 55291.97 88888.00 2007-10-18 17:05:28.250 291 12501.05 75.42 55291.95 88888.00 2007-10-18 17:05:28.375 291 12501.02 75.45 55291.97 88888.00 2007-10-18 17:05:28.500 291 12501.08 75.42 55291.95 88888.00 2007-10-18 17:05:28.625 291 12501.02 75.42 55291.95 88888.00 2007-10-18 17:05:28.750 291 12501.10 75.42 55291.97 88888.00 2007-10-18 17:05:28.875 291 12501.20 75.42 55291.97 88888.00 2007-10-18 17:05:29.000 291 12501.20 75.47 55292.00 88888.00 2007-10-18 17:05:29.125 291 12501.20 75.50 55291.97 88888.00 2007-10-18 17:05:29.250 291 12501.17 75.53 55291.93 88888.00 2007-10-18 17:05:29.375 291 12501.17 75.45 55291.90 88888.00 2007-10-18 17:05:29.500 291 12501.15 75.42 55291.88 88888.00 2007-10-18 17:05:29.625 291 12501.20 75.40 55291.88 88888.00 2007-10-18 17:05:29.750 291 12501.30 75.45 55291.88 88888.00 2007-10-18 17:05:29.875 291 12501.35 75.47 55291.93 88888.00 2007-10-18 17:05:30.000 291 12501.33 75.45 55291.90 88888.00 2007-10-18 17:05:30.125 291 12501.27 75.47 55291.93 88888.00 2007-10-18 17:05:30.250 291 12501.20 75.45 55291.90 88888.00 2007-10-18 17:05:30.375 291 12501.23 75.40 55291.85 88888.00 2007-10-18 17:05:30.500 291 12501.30 75.45 55291.85 88888.00 2007-10-18 17:05:30.625 291 12501.30 75.47 55291.85 88888.00 2007-10-18 17:05:30.750 291 12501.20 75.38 55291.85 88888.00 2007-10-18 17:05:30.875 291 12501.27 75.42 55291.85 88888.00 2007-10-18 17:05:31.000 291 12501.33 75.42 55291.85 88888.00 2007-10-18 17:05:31.125 291 12501.33 75.47 55291.88 88888.00 2007-10-18 17:05:31.250 291 12501.35 75.47 55291.88 88888.00 2007-10-18 17:05:31.375 291 12501.35 75.42 55291.82 88888.00 2007-10-18 17:05:31.500 291 12501.35 75.42 55291.85 88888.00 2007-10-18 17:05:31.625 291 12501.38 75.40 55291.88 88888.00 2007-10-18 17:05:31.750 291 12501.25 75.38 55291.90 88888.00 2007-10-18 17:05:31.875 291 12501.20 75.38 55291.88 88888.00 2007-10-18 17:05:32.000 291 12501.27 75.38 55291.88 88888.00 2007-10-18 17:05:32.125 291 12501.35 75.35 55291.88 88888.00 2007-10-18 17:05:32.250 291 12501.30 75.30 55291.88 88888.00 2007-10-18 17:05:32.375 291 12501.27 75.30 55291.88 88888.00 2007-10-18 17:05:32.500 291 12501.23 75.30 55291.88 88888.00 2007-10-18 17:05:32.625 291 12501.20 75.25 55291.93 88888.00 2007-10-18 17:05:32.750 291 12501.20 75.25 55291.93 88888.00 2007-10-18 17:05:32.875 291 12501.30 75.22 55291.93 88888.00 2007-10-18 17:05:33.000 291 12501.42 75.28 55291.95 88888.00 2007-10-18 17:05:33.125 291 12501.45 75.33 55291.95 88888.00 2007-10-18 17:05:33.250 291 12501.38 75.28 55291.93 88888.00 2007-10-18 17:05:33.375 291 12501.35 75.22 55291.93 88888.00 2007-10-18 17:05:33.500 291 12501.33 75.20 55291.90 88888.00 2007-10-18 17:05:33.625 291 12501.25 75.17 55291.90 88888.00 2007-10-18 17:05:33.750 291 12501.35 75.22 55291.90 88888.00 2007-10-18 17:05:33.875 291 12501.33 75.20 55291.93 88888.00 2007-10-18 17:05:34.000 291 12501.33 75.12 55291.90 88888.00 2007-10-18 17:05:34.125 291 12501.33 75.15 55291.90 88888.00 2007-10-18 17:05:34.250 291 12501.23 75.08 55291.88 88888.00 2007-10-18 17:05:34.375 291 12501.20 75.05 55291.85 88888.00 2007-10-18 17:05:34.500 291 12501.20 75.08 55291.85 88888.00 2007-10-18 17:05:34.625 291 12501.17 75.05 55291.93 88888.00 2007-10-18 17:05:34.750 291 12501.20 75.05 55291.93 88888.00 2007-10-18 17:05:34.875 291 12501.25 75.03 55291.90 88888.00 2007-10-18 17:05:35.000 291 12501.23 75.03 55291.90 88888.00 2007-10-18 17:05:35.125 291 12501.12 74.90 55291.85 88888.00 2007-10-18 17:05:35.250 291 12501.17 74.90 55291.88 88888.00 2007-10-18 17:05:35.375 291 12501.27 74.97 55291.90 88888.00 2007-10-18 17:05:35.500 291 12501.30 75.00 55291.90 88888.00 2007-10-18 17:05:35.625 291 12501.12 74.92 55291.88 88888.00 2007-10-18 17:05:35.750 291 12501.08 74.83 55291.88 88888.00 2007-10-18 17:05:35.875 291 12501.02 74.78 55291.85 88888.00 2007-10-18 17:05:36.000 291 12501.05 74.80 55291.85 88888.00 2007-10-18 17:05:36.125 291 12501.05 74.78 55291.90 88888.00 2007-10-18 17:05:36.250 291 12501.08 74.80 55291.90 88888.00 2007-10-18 17:05:36.375 291 12501.12 74.80 55291.93 88888.00 2007-10-18 17:05:36.500 291 12501.10 74.67 55291.90 88888.00 2007-10-18 17:05:36.625 291 12501.12 74.70 55291.88 88888.00 2007-10-18 17:05:36.750 291 12501.17 74.78 55291.90 88888.00 2007-10-18 17:05:36.875 291 12501.23 74.75 55291.90 88888.00 2007-10-18 17:05:37.000 291 12501.25 74.67 55291.82 88888.00 2007-10-18 17:05:37.125 291 12501.17 74.67 55291.90 88888.00 2007-10-18 17:05:37.250 291 12501.17 74.72 55291.93 88888.00 2007-10-18 17:05:37.375 291 12501.17 74.70 55291.93 88888.00 2007-10-18 17:05:37.500 291 12501.17 74.70 55291.90 88888.00 2007-10-18 17:05:37.625 291 12501.10 74.67 55291.93 88888.00 2007-10-18 17:05:37.750 291 12501.02 74.60 55291.90 88888.00 2007-10-18 17:05:37.875 291 12501.00 74.55 55291.90 88888.00 2007-10-18 17:05:38.000 291 12501.00 74.58 55291.90 88888.00 2007-10-18 17:05:38.125 291 12500.98 74.60 55291.88 88888.00 2007-10-18 17:05:38.250 291 12500.95 74.60 55291.90 88888.00 2007-10-18 17:05:38.375 291 12501.02 74.60 55291.90 88888.00 2007-10-18 17:05:38.500 291 12501.02 74.60 55291.93 88888.00 2007-10-18 17:05:38.625 291 12501.05 74.58 55291.90 88888.00 2007-10-18 17:05:38.750 291 12501.00 74.47 55291.88 88888.00 2007-10-18 17:05:38.875 291 12500.98 74.55 55291.90 88888.00 2007-10-18 17:05:39.000 291 12500.98 74.60 55291.88 88888.00 2007-10-18 17:05:39.125 291 12500.90 74.47 55291.82 88888.00 2007-10-18 17:05:39.250 291 12500.88 74.45 55291.82 88888.00 2007-10-18 17:05:39.375 291 12500.90 74.55 55291.85 88888.00 2007-10-18 17:05:39.500 291 12500.98 74.67 55291.88 88888.00 2007-10-18 17:05:39.625 291 12501.02 74.60 55291.85 88888.00 2007-10-18 17:05:39.750 291 12500.95 74.45 55291.82 88888.00 2007-10-18 17:05:39.875 291 12500.95 74.47 55291.80 88888.00 2007-10-18 17:05:40.000 291 12501.00 74.50 55291.80 88888.00 2007-10-18 17:05:40.125 291 12501.00 74.55 55291.80 88888.00 2007-10-18 17:05:40.250 291 12500.98 74.55 55291.82 88888.00 2007-10-18 17:05:40.375 291 12500.98 74.60 55291.85 88888.00 2007-10-18 17:05:40.500 291 12500.98 74.60 55291.85 88888.00 2007-10-18 17:05:40.625 291 12501.00 74.62 55291.82 88888.00 2007-10-18 17:05:40.750 291 12501.00 74.58 55291.80 88888.00 2007-10-18 17:05:40.875 291 12500.95 74.55 55291.80 88888.00 2007-10-18 17:05:41.000 291 12500.92 74.58 55291.80 88888.00 2007-10-18 17:05:41.125 291 12500.92 74.55 55291.80 88888.00 2007-10-18 17:05:41.250 291 12500.90 74.55 55291.82 88888.00 2007-10-18 17:05:41.375 291 12500.98 74.55 55291.82 88888.00 2007-10-18 17:05:41.500 291 12501.00 74.58 55291.82 88888.00 2007-10-18 17:05:41.625 291 12501.08 74.67 55291.85 88888.00 2007-10-18 17:05:41.750 291 12501.05 74.70 55291.85 88888.00 2007-10-18 17:05:41.875 291 12500.95 74.62 55291.85 88888.00 2007-10-18 17:05:42.000 291 12500.88 74.60 55291.80 88888.00 2007-10-18 17:05:42.125 291 12500.92 74.62 55291.82 88888.00 2007-10-18 17:05:42.250 291 12500.98 74.62 55291.85 88888.00 2007-10-18 17:05:42.375 291 12500.98 74.65 55291.82 88888.00 2007-10-18 17:05:42.500 291 12500.95 74.67 55291.80 88888.00 2007-10-18 17:05:42.625 291 12500.95 74.75 55291.80 88888.00 2007-10-18 17:05:42.750 291 12501.02 74.83 55291.82 88888.00 2007-10-18 17:05:42.875 291 12501.02 74.88 55291.82 88888.00 2007-10-18 17:05:43.000 291 12500.95 74.83 55291.80 88888.00 2007-10-18 17:05:43.125 291 12501.00 74.88 55291.80 88888.00 2007-10-18 17:05:43.250 291 12501.00 74.85 55291.78 88888.00 2007-10-18 17:05:43.375 291 12500.98 74.83 55291.75 88888.00 2007-10-18 17:05:43.500 291 12501.00 74.85 55291.75 88888.00 2007-10-18 17:05:43.625 291 12500.98 74.85 55291.72 88888.00 2007-10-18 17:05:43.750 291 12500.95 74.90 55291.78 88888.00 2007-10-18 17:05:43.875 291 12500.88 74.90 55291.78 88888.00 2007-10-18 17:05:44.000 291 12500.88 74.92 55291.75 88888.00 2007-10-18 17:05:44.125 291 12500.98 74.97 55291.80 88888.00 2007-10-18 17:05:44.250 291 12501.02 74.97 55291.82 88888.00 2007-10-18 17:05:44.375 291 12501.00 75.03 55291.78 88888.00 2007-10-18 17:05:44.500 291 12500.88 74.95 55291.75 88888.00 2007-10-18 17:05:44.625 291 12500.88 75.00 55291.78 88888.00 2007-10-18 17:05:44.750 291 12500.90 75.08 55291.82 88888.00 2007-10-18 17:05:44.875 291 12500.95 75.08 55291.80 88888.00 2007-10-18 17:05:45.000 291 12500.92 75.08 55291.78 88888.00 2007-10-18 17:05:45.125 291 12500.92 75.05 55291.80 88888.00 2007-10-18 17:05:45.250 291 12500.92 75.10 55291.80 88888.00 2007-10-18 17:05:45.375 291 12500.92 75.15 55291.82 88888.00 2007-10-18 17:05:45.500 291 12500.95 75.15 55291.80 88888.00 2007-10-18 17:05:45.625 291 12500.92 75.10 55291.75 88888.00 2007-10-18 17:05:45.750 291 12500.88 75.08 55291.72 88888.00 2007-10-18 17:05:45.875 291 12500.92 75.17 55291.80 88888.00 2007-10-18 17:05:46.000 291 12501.02 75.20 55291.75 88888.00 2007-10-18 17:05:46.125 291 12500.98 75.17 55291.78 88888.00 2007-10-18 17:05:46.250 291 12500.90 75.12 55291.75 88888.00 2007-10-18 17:05:46.375 291 12500.92 75.15 55291.78 88888.00 2007-10-18 17:05:46.500 291 12500.98 75.20 55291.78 88888.00 2007-10-18 17:05:46.625 291 12500.98 75.20 55291.78 88888.00 2007-10-18 17:05:46.750 291 12501.00 75.20 55291.75 88888.00 2007-10-18 17:05:46.875 291 12501.05 75.22 55291.75 88888.00 2007-10-18 17:05:47.000 291 12500.98 75.22 55291.72 88888.00 2007-10-18 17:05:47.125 291 12500.88 75.20 55291.72 88888.00 2007-10-18 17:05:47.250 291 12500.90 75.25 55291.78 88888.00 2007-10-18 17:05:47.375 291 12500.95 75.30 55291.78 88888.00 2007-10-18 17:05:47.500 291 12501.00 75.28 55291.78 88888.00 2007-10-18 17:05:47.625 291 12501.02 75.33 55291.78 88888.00 2007-10-18 17:05:47.750 291 12501.00 75.35 55291.75 88888.00 2007-10-18 17:05:47.875 291 12500.98 75.33 55291.72 88888.00 2007-10-18 17:05:48.000 291 12500.95 75.28 55291.72 88888.00 2007-10-18 17:05:48.125 291 12500.95 75.30 55291.72 88888.00 2007-10-18 17:05:48.250 291 12500.95 75.30 55291.75 88888.00 2007-10-18 17:05:48.375 291 12500.98 75.33 55291.75 88888.00 2007-10-18 17:05:48.500 291 12500.98 75.40 55291.80 88888.00 2007-10-18 17:05:48.625 291 12501.05 75.42 55291.80 88888.00 2007-10-18 17:05:48.750 291 12501.00 75.38 55291.75 88888.00 2007-10-18 17:05:48.875 291 12500.95 75.33 55291.72 88888.00 2007-10-18 17:05:49.000 291 12501.02 75.33 55291.75 88888.00 2007-10-18 17:05:49.125 291 12500.98 75.35 55291.75 88888.00 2007-10-18 17:05:49.250 291 12500.95 75.38 55291.75 88888.00 2007-10-18 17:05:49.375 291 12500.95 75.38 55291.75 88888.00 2007-10-18 17:05:49.500 291 12500.98 75.33 55291.75 88888.00 2007-10-18 17:05:49.625 291 12500.92 75.35 55291.72 88888.00 2007-10-18 17:05:49.750 291 12500.88 75.30 55291.68 88888.00 2007-10-18 17:05:49.875 291 12500.85 75.35 55291.70 88888.00 2007-10-18 17:05:50.000 291 12500.88 75.38 55291.72 88888.00 2007-10-18 17:05:50.125 291 12500.98 75.35 55291.75 88888.00 2007-10-18 17:05:50.250 291 12501.00 75.38 55291.72 88888.00 2007-10-18 17:05:50.375 291 12501.05 75.42 55291.72 88888.00 2007-10-18 17:05:50.500 291 12501.05 75.38 55291.68 88888.00 2007-10-18 17:05:50.625 291 12501.02 75.35 55291.65 88888.00 2007-10-18 17:05:50.750 291 12501.02 75.33 55291.68 88888.00 2007-10-18 17:05:50.875 291 12501.00 75.33 55291.65 88888.00 2007-10-18 17:05:51.000 291 12501.05 75.38 55291.65 88888.00 2007-10-18 17:05:51.125 291 12501.05 75.40 55291.68 88888.00 2007-10-18 17:05:51.250 291 12501.00 75.33 55291.65 88888.00 2007-10-18 17:05:51.375 291 12501.00 75.33 55291.62 88888.00 2007-10-18 17:05:51.500 291 12501.00 75.33 55291.65 88888.00 2007-10-18 17:05:51.625 291 12501.08 75.38 55291.68 88888.00 2007-10-18 17:05:51.750 291 12501.08 75.38 55291.68 88888.00 2007-10-18 17:05:51.875 291 12501.05 75.38 55291.70 88888.00 2007-10-18 17:05:52.000 291 12501.02 75.33 55291.65 88888.00 2007-10-18 17:05:52.125 291 12500.98 75.33 55291.65 88888.00 2007-10-18 17:05:52.250 291 12501.02 75.33 55291.68 88888.00 2007-10-18 17:05:52.375 291 12501.00 75.28 55291.62 88888.00 2007-10-18 17:05:52.500 291 12501.00 75.28 55291.60 88888.00 2007-10-18 17:05:52.625 291 12501.02 75.28 55291.65 88888.00 2007-10-18 17:05:52.750 291 12501.08 75.33 55291.65 88888.00 2007-10-18 17:05:52.875 291 12501.08 75.33 55291.68 88888.00 2007-10-18 17:05:53.000 291 12501.10 75.33 55291.65 88888.00 2007-10-18 17:05:53.125 291 12501.17 75.33 55291.68 88888.00 2007-10-18 17:05:53.250 291 12501.10 75.22 55291.68 88888.00 2007-10-18 17:05:53.375 291 12501.02 75.20 55291.65 88888.00 2007-10-18 17:05:53.500 291 12501.08 75.20 55291.65 88888.00 2007-10-18 17:05:53.625 291 12501.02 75.22 55291.72 88888.00 2007-10-18 17:05:53.750 291 12501.08 75.28 55291.75 88888.00 2007-10-18 17:05:53.875 291 12501.12 75.22 55291.72 88888.00 2007-10-18 17:05:54.000 291 12501.20 75.22 55291.72 88888.00 2007-10-18 17:05:54.125 291 12501.23 75.22 55291.72 88888.00 2007-10-18 17:05:54.250 291 12501.12 75.10 55291.68 88888.00 2007-10-18 17:05:54.375 291 12501.12 75.10 55291.65 88888.00 2007-10-18 17:05:54.500 291 12501.08 75.12 55291.65 88888.00 2007-10-18 17:05:54.625 291 12501.08 75.17 55291.68 88888.00 2007-10-18 17:05:54.750 291 12501.10 75.17 55291.68 88888.00 2007-10-18 17:05:54.875 291 12501.08 75.10 55291.65 88888.00 2007-10-18 17:05:55.000 291 12501.02 75.05 55291.60 88888.00 2007-10-18 17:05:55.125 291 12501.08 75.05 55291.62 88888.00 2007-10-18 17:05:55.250 291 12501.00 75.05 55291.62 88888.00 2007-10-18 17:05:55.375 291 12501.05 75.03 55291.65 88888.00 2007-10-18 17:05:55.500 291 12501.12 75.03 55291.68 88888.00 2007-10-18 17:05:55.625 291 12501.17 75.05 55291.70 88888.00 2007-10-18 17:05:55.750 291 12501.10 74.97 55291.68 88888.00 2007-10-18 17:05:55.875 291 12501.08 74.97 55291.68 88888.00 2007-10-18 17:05:56.000 291 12501.08 74.97 55291.68 88888.00 2007-10-18 17:05:56.125 291 12501.10 75.00 55291.70 88888.00 2007-10-18 17:05:56.250 291 12501.12 74.95 55291.70 88888.00 2007-10-18 17:05:56.375 291 12501.15 74.92 55291.68 88888.00 2007-10-18 17:05:56.500 291 12501.12 74.92 55291.65 88888.00 2007-10-18 17:05:56.625 291 12501.12 74.92 55291.68 88888.00 2007-10-18 17:05:56.750 291 12501.12 74.92 55291.68 88888.00 2007-10-18 17:05:56.875 291 12501.15 74.92 55291.72 88888.00 2007-10-18 17:05:57.000 291 12501.20 74.92 55291.75 88888.00 2007-10-18 17:05:57.125 291 12501.25 74.95 55291.70 88888.00 2007-10-18 17:05:57.250 291 12501.12 74.83 55291.65 88888.00 2007-10-18 17:05:57.375 291 12501.12 74.83 55291.70 88888.00 2007-10-18 17:05:57.500 291 12501.15 74.92 55291.72 88888.00 2007-10-18 17:05:57.625 291 12501.12 74.88 55291.68 88888.00 2007-10-18 17:05:57.750 291 12501.10 74.80 55291.62 88888.00 2007-10-18 17:05:57.875 291 12501.10 74.78 55291.65 88888.00 2007-10-18 17:05:58.000 291 12501.10 74.80 55291.68 88888.00 2007-10-18 17:05:58.125 291 12501.10 74.80 55291.70 88888.00 2007-10-18 17:05:58.250 291 12501.17 74.83 55291.70 88888.00 2007-10-18 17:05:58.375 291 12501.08 74.72 55291.62 88888.00 2007-10-18 17:05:58.500 291 12501.02 74.70 55291.62 88888.00 2007-10-18 17:05:58.625 291 12501.08 74.75 55291.65 88888.00 2007-10-18 17:05:58.750 291 12501.12 74.75 55291.70 88888.00 2007-10-18 17:05:58.875 291 12501.15 74.78 55291.68 88888.00 2007-10-18 17:05:59.000 291 12501.15 74.75 55291.68 88888.00 2007-10-18 17:05:59.125 291 12501.12 74.70 55291.70 88888.00 2007-10-18 17:05:59.250 291 12501.08 74.67 55291.72 88888.00 2007-10-18 17:05:59.375 291 12501.12 74.67 55291.72 88888.00 2007-10-18 17:05:59.500 291 12501.10 74.62 55291.72 88888.00 2007-10-18 17:05:59.625 291 12501.05 74.58 55291.68 88888.00 2007-10-18 17:05:59.750 291 12501.02 74.60 55291.70 88888.00 2007-10-18 17:05:59.875 291 12501.08 74.62 55291.70 88888.00 2007-10-18 17:06:00.000 291 12501.05 74.58 55291.70 88888.00 2007-10-18 17:06:00.125 291 12501.02 74.55 55291.68 88888.00 2007-10-18 17:06:00.250 291 12501.02 74.55 55291.70 88888.00 2007-10-18 17:06:00.375 291 12501.02 74.58 55291.70 88888.00 2007-10-18 17:06:00.500 291 12500.98 74.60 55291.68 88888.00 2007-10-18 17:06:00.625 291 12500.95 74.62 55291.70 88888.00 2007-10-18 17:06:00.750 291 12500.95 74.55 55291.70 88888.00 2007-10-18 17:06:00.875 291 12500.98 74.53 55291.70 88888.00 2007-10-18 17:06:01.000 291 12501.00 74.55 55291.72 88888.00 2007-10-18 17:06:01.125 291 12500.95 74.55 55291.72 88888.00 2007-10-18 17:06:01.250 291 12500.98 74.53 55291.72 88888.00 2007-10-18 17:06:01.375 291 12500.95 74.50 55291.68 88888.00 2007-10-18 17:06:01.500 291 12500.95 74.50 55291.68 88888.00 2007-10-18 17:06:01.625 291 12500.95 74.47 55291.70 88888.00 2007-10-18 17:06:01.750 291 12500.98 74.50 55291.72 88888.00 2007-10-18 17:06:01.875 291 12500.90 74.50 55291.70 88888.00 2007-10-18 17:06:02.000 291 12500.80 74.42 55291.65 88888.00 2007-10-18 17:06:02.125 291 12500.88 74.38 55291.65 88888.00 2007-10-18 17:06:02.250 291 12500.95 74.42 55291.65 88888.00 2007-10-18 17:06:02.375 291 12500.95 74.42 55291.65 88888.00 2007-10-18 17:06:02.500 291 12500.95 74.47 55291.68 88888.00 2007-10-18 17:06:02.625 291 12500.90 74.45 55291.65 88888.00 2007-10-18 17:06:02.750 291 12500.88 74.42 55291.65 88888.00 2007-10-18 17:06:02.875 291 12500.83 74.45 55291.68 88888.00 2007-10-18 17:06:03.000 291 12500.85 74.40 55291.65 88888.00 2007-10-18 17:06:03.125 291 12500.88 74.50 55291.72 88888.00 2007-10-18 17:06:03.250 291 12500.90 74.55 55291.75 88888.00 2007-10-18 17:06:03.375 291 12500.85 74.53 55291.70 88888.00 2007-10-18 17:06:03.500 291 12500.80 74.45 55291.68 88888.00 2007-10-18 17:06:03.625 291 12500.88 74.45 55291.70 88888.00 2007-10-18 17:06:03.750 291 12500.85 74.42 55291.70 88888.00 2007-10-18 17:06:03.875 291 12500.85 74.40 55291.68 88888.00 2007-10-18 17:06:04.000 291 12500.85 74.40 55291.68 88888.00 2007-10-18 17:06:04.125 291 12500.90 74.45 55291.72 88888.00 2007-10-18 17:06:04.250 291 12500.95 74.45 55291.72 88888.00 2007-10-18 17:06:04.375 291 12500.88 74.40 55291.70 88888.00 2007-10-18 17:06:04.500 291 12500.83 74.35 55291.68 88888.00 2007-10-18 17:06:04.625 291 12500.83 74.45 55291.72 88888.00 2007-10-18 17:06:04.750 291 12500.83 74.45 55291.72 88888.00 2007-10-18 17:06:04.875 291 12500.85 74.42 55291.72 88888.00 2007-10-18 17:06:05.000 291 12500.83 74.40 55291.70 88888.00 2007-10-18 17:06:05.125 291 12500.80 74.38 55291.68 88888.00 2007-10-18 17:06:05.250 291 12500.75 74.40 55291.68 88888.00 2007-10-18 17:06:05.375 291 12500.73 74.38 55291.68 88888.00 2007-10-18 17:06:05.500 291 12500.73 74.40 55291.68 88888.00 2007-10-18 17:06:05.625 291 12500.73 74.35 55291.65 88888.00 2007-10-18 17:06:05.750 291 12500.75 74.38 55291.65 88888.00 2007-10-18 17:06:05.875 291 12500.75 74.38 55291.68 88888.00 2007-10-18 17:06:06.000 291 12500.62 74.30 55291.72 88888.00 2007-10-18 17:06:06.125 291 12500.60 74.30 55291.78 88888.00 2007-10-18 17:06:06.250 291 12500.67 74.35 55291.78 88888.00 2007-10-18 17:06:06.375 291 12500.75 74.38 55291.72 88888.00 2007-10-18 17:06:06.500 291 12500.65 74.38 55291.68 88888.00 2007-10-18 17:06:06.625 291 12500.60 74.38 55291.68 88888.00 2007-10-18 17:06:06.750 291 12500.65 74.42 55291.65 88888.00 2007-10-18 17:06:06.875 291 12500.75 74.45 55291.68 88888.00 2007-10-18 17:06:07.000 291 12500.80 74.45 55291.68 88888.00 2007-10-18 17:06:07.125 291 12500.83 74.42 55291.65 88888.00 2007-10-18 17:06:07.250 291 12500.83 74.40 55291.65 88888.00 2007-10-18 17:06:07.375 291 12500.77 74.38 55291.60 88888.00 2007-10-18 17:06:07.500 291 12500.77 74.35 55291.57 88888.00 2007-10-18 17:06:07.625 291 12500.83 74.42 55291.57 88888.00 2007-10-18 17:06:07.750 291 12500.90 74.42 55291.57 88888.00 2007-10-18 17:06:07.875 291 12500.92 74.45 55291.60 88888.00 2007-10-18 17:06:08.000 291 12500.90 74.42 55291.57 88888.00 2007-10-18 17:06:08.125 291 12500.85 74.40 55291.55 88888.00 2007-10-18 17:06:08.250 291 12500.88 74.42 55291.57 88888.00 2007-10-18 17:06:08.375 291 12500.92 74.45 55291.60 88888.00 2007-10-18 17:06:08.500 291 12500.85 74.40 55291.60 88888.00 2007-10-18 17:06:08.625 291 12500.83 74.42 55291.60 88888.00 2007-10-18 17:06:08.750 291 12500.88 74.45 55291.60 88888.00 2007-10-18 17:06:08.875 291 12500.92 74.45 55291.57 88888.00 2007-10-18 17:06:09.000 291 12500.90 74.38 55291.53 88888.00 2007-10-18 17:06:09.125 291 12500.85 74.35 55291.50 88888.00 2007-10-18 17:06:09.250 291 12500.88 74.38 55291.55 88888.00 2007-10-18 17:06:09.375 291 12500.90 74.38 55291.55 88888.00 2007-10-18 17:06:09.500 291 12500.88 74.35 55291.55 88888.00 2007-10-18 17:06:09.625 291 12500.83 74.33 55291.57 88888.00 2007-10-18 17:06:09.750 291 12500.88 74.42 55291.62 88888.00 2007-10-18 17:06:09.875 291 12500.92 74.45 55291.65 88888.00 2007-10-18 17:06:10.000 291 12500.95 74.40 55291.62 88888.00 2007-10-18 17:06:10.125 291 12500.98 74.38 55291.60 88888.00 2007-10-18 17:06:10.250 291 12500.95 74.35 55291.60 88888.00 2007-10-18 17:06:10.375 291 12501.05 74.42 55291.62 88888.00 2007-10-18 17:06:10.500 291 12501.10 74.53 55291.65 88888.00 2007-10-18 17:06:10.625 291 12501.08 74.50 55291.62 88888.00 2007-10-18 17:06:10.750 291 12501.08 74.50 55291.60 88888.00 2007-10-18 17:06:10.875 291 12501.00 74.45 55291.57 88888.00 2007-10-18 17:06:11.000 291 12501.00 74.38 55291.55 88888.00 2007-10-18 17:06:11.125 291 12501.00 74.40 55291.55 88888.00 2007-10-18 17:06:11.250 291 12501.12 74.45 55291.60 88888.00 2007-10-18 17:06:11.375 291 12501.20 74.47 55291.57 88888.00 2007-10-18 17:06:11.500 291 12501.20 74.47 55291.55 88888.00 2007-10-18 17:06:11.625 291 12501.17 74.50 55291.57 88888.00 2007-10-18 17:06:11.750 291 12501.10 74.45 55291.53 88888.00 2007-10-18 17:06:11.875 291 12501.05 74.45 55291.55 88888.00 2007-10-18 17:06:12.000 291 12501.08 74.47 55291.57 88888.00 2007-10-18 17:06:12.125 291 12501.15 74.50 55291.57 88888.00 2007-10-18 17:06:12.250 291 12501.15 74.42 55291.57 88888.00 2007-10-18 17:06:12.375 291 12501.17 74.42 55291.55 88888.00 2007-10-18 17:06:12.500 291 12501.15 74.45 55291.55 88888.00 2007-10-18 17:06:12.625 291 12501.15 74.45 55291.55 88888.00 2007-10-18 17:06:12.750 291 12501.20 74.47 55291.57 88888.00 2007-10-18 17:06:12.875 291 12501.20 74.50 55291.55 88888.00 2007-10-18 17:06:13.000 291 12501.15 74.47 55291.55 88888.00 2007-10-18 17:06:13.125 291 12501.15 74.45 55291.57 88888.00 2007-10-18 17:06:13.250 291 12501.12 74.42 55291.57 88888.00 2007-10-18 17:06:13.375 291 12501.15 74.38 55291.53 88888.00 2007-10-18 17:06:13.500 291 12501.20 74.45 55291.55 88888.00 2007-10-18 17:06:13.625 291 12501.23 74.42 55291.57 88888.00 2007-10-18 17:06:13.750 291 12501.25 74.45 55291.53 88888.00 2007-10-18 17:06:13.875 291 12501.25 74.42 55291.53 88888.00 2007-10-18 17:06:14.000 291 12501.23 74.42 55291.55 88888.00 2007-10-18 17:06:14.125 291 12501.23 74.40 55291.50 88888.00 2007-10-18 17:06:14.250 291 12501.20 74.40 55291.53 88888.00 2007-10-18 17:06:14.375 291 12501.25 74.40 55291.53 88888.00 2007-10-18 17:06:14.500 291 12501.25 74.40 55291.53 88888.00 2007-10-18 17:06:14.625 291 12501.27 74.38 55291.50 88888.00 2007-10-18 17:06:14.750 291 12501.27 74.42 55291.50 88888.00 2007-10-18 17:06:14.875 291 12501.33 74.45 55291.50 88888.00 2007-10-18 17:06:15.000 291 12501.33 74.45 55291.50 88888.00 2007-10-18 17:06:15.125 291 12501.33 74.47 55291.53 88888.00 2007-10-18 17:06:15.250 291 12501.27 74.42 55291.55 88888.00 2007-10-18 17:06:15.375 291 12501.27 74.40 55291.53 88888.00 2007-10-18 17:06:15.500 291 12501.25 74.40 55291.53 88888.00 2007-10-18 17:06:15.625 291 12501.25 74.42 55291.55 88888.00 2007-10-18 17:06:15.750 291 12501.20 74.40 55291.50 88888.00 2007-10-18 17:06:15.875 291 12501.23 74.38 55291.53 88888.00 2007-10-18 17:06:16.000 291 12501.20 74.33 55291.47 88888.00 2007-10-18 17:06:16.125 291 12501.23 74.33 55291.47 88888.00 2007-10-18 17:06:16.250 291 12501.17 74.35 55291.50 88888.00 2007-10-18 17:06:16.375 291 12501.20 74.35 55291.47 88888.00 2007-10-18 17:06:16.500 291 12501.20 74.38 55291.50 88888.00 2007-10-18 17:06:16.625 291 12501.23 74.35 55291.50 88888.00 2007-10-18 17:06:16.750 291 12501.23 74.33 55291.50 88888.00 2007-10-18 17:06:16.875 291 12501.27 74.38 55291.50 88888.00 2007-10-18 17:06:17.000 291 12501.27 74.38 55291.47 88888.00 2007-10-18 17:06:17.125 291 12501.23 74.35 55291.55 88888.00 2007-10-18 17:06:17.250 291 12501.23 74.40 55291.53 88888.00 2007-10-18 17:06:17.375 291 12501.23 74.40 55291.53 88888.00 2007-10-18 17:06:17.500 291 12501.25 74.38 55291.53 88888.00 2007-10-18 17:06:17.625 291 12501.17 74.33 55291.50 88888.00 2007-10-18 17:06:17.750 291 12501.20 74.28 55291.47 88888.00 2007-10-18 17:06:17.875 291 12501.25 74.33 55291.47 88888.00 2007-10-18 17:06:18.000 291 12501.33 74.35 55291.47 88888.00 2007-10-18 17:06:18.125 291 12501.33 74.33 55291.47 88888.00 2007-10-18 17:06:18.250 291 12501.30 74.38 55291.47 88888.00 2007-10-18 17:06:18.375 291 12501.27 74.35 55291.47 88888.00 2007-10-18 17:06:18.500 291 12501.27 74.33 55291.47 88888.00 2007-10-18 17:06:18.625 291 12501.27 74.35 55291.50 88888.00 2007-10-18 17:06:18.750 291 12501.27 74.35 55291.50 88888.00 2007-10-18 17:06:18.875 291 12501.20 74.33 55291.45 88888.00 2007-10-18 17:06:19.000 291 12501.12 74.30 55291.47 88888.00 2007-10-18 17:06:19.125 291 12501.23 74.35 55291.47 88888.00 2007-10-18 17:06:19.250 291 12501.23 74.33 55291.50 88888.00 2007-10-18 17:06:19.375 291 12501.20 74.30 55291.47 88888.00 2007-10-18 17:06:19.500 291 12501.12 74.30 55291.50 88888.00 2007-10-18 17:06:19.625 291 12501.12 74.28 55291.45 88888.00 2007-10-18 17:06:19.750 291 12501.12 74.30 55291.47 88888.00 2007-10-18 17:06:19.875 291 12501.10 74.35 55291.47 88888.00 2007-10-18 17:06:20.000 291 12501.23 74.35 55291.47 88888.00 2007-10-18 17:06:20.125 291 12501.25 74.33 55291.47 88888.00 2007-10-18 17:06:20.250 291 12501.17 74.30 55291.43 88888.00 2007-10-18 17:06:20.375 291 12501.12 74.28 55291.40 88888.00 2007-10-18 17:06:20.500 291 12501.08 74.28 55291.45 88888.00 2007-10-18 17:06:20.625 291 12501.10 74.33 55291.47 88888.00 2007-10-18 17:06:20.750 291 12501.12 74.30 55291.45 88888.00 2007-10-18 17:06:20.875 291 12501.12 74.30 55291.43 88888.00 2007-10-18 17:06:21.000 291 12501.12 74.25 55291.43 88888.00 2007-10-18 17:06:21.125 291 12501.12 74.25 55291.45 88888.00 2007-10-18 17:06:21.250 291 12501.12 74.28 55291.47 88888.00 2007-10-18 17:06:21.375 291 12501.05 74.30 55291.45 88888.00 2007-10-18 17:06:21.500 291 12501.02 74.28 55291.45 88888.00 2007-10-18 17:06:21.625 291 12500.98 74.25 55291.45 88888.00 2007-10-18 17:06:21.750 291 12501.05 74.28 55291.45 88888.00 2007-10-18 17:06:21.875 291 12501.12 74.30 55291.45 88888.00 2007-10-18 17:06:22.000 291 12501.10 74.30 55291.45 88888.00 2007-10-18 17:06:22.125 291 12501.10 74.28 55291.43 88888.00 2007-10-18 17:06:22.250 291 12501.08 74.28 55291.45 88888.00 2007-10-18 17:06:22.375 291 12501.08 74.25 55291.43 88888.00 2007-10-18 17:06:22.500 291 12501.02 74.28 55291.43 88888.00 2007-10-18 17:06:22.625 291 12501.00 74.28 55291.45 88888.00 2007-10-18 17:06:22.750 291 12500.95 74.22 55291.43 88888.00 2007-10-18 17:06:22.875 291 12501.00 74.17 55291.43 88888.00 2007-10-18 17:06:23.000 291 12501.00 74.20 55291.45 88888.00 2007-10-18 17:06:23.125 291 12500.98 74.17 55291.43 88888.00 2007-10-18 17:06:23.250 291 12500.95 74.22 55291.47 88888.00 2007-10-18 17:06:23.375 291 12501.00 74.25 55291.45 88888.00 2007-10-18 17:06:23.500 291 12501.08 74.28 55291.47 88888.00 2007-10-18 17:06:23.625 291 12501.05 74.25 55291.45 88888.00 2007-10-18 17:06:23.750 291 12500.95 74.17 55291.45 88888.00 2007-10-18 17:06:23.875 291 12500.90 74.15 55291.43 88888.00 2007-10-18 17:06:24.000 291 12500.92 74.22 55291.45 88888.00 2007-10-18 17:06:24.125 291 12500.90 74.22 55291.47 88888.00 2007-10-18 17:06:24.250 291 12500.92 74.22 55291.47 88888.00 2007-10-18 17:06:24.375 291 12500.90 74.20 55291.47 88888.00 2007-10-18 17:06:24.500 291 12500.90 74.22 55291.47 88888.00 2007-10-18 17:06:24.625 291 12500.98 74.22 55291.50 88888.00 2007-10-18 17:06:24.750 291 12500.95 74.20 55291.45 88888.00 2007-10-18 17:06:24.875 291 12500.90 74.22 55291.45 88888.00 2007-10-18 17:06:25.000 291 12500.88 74.15 55291.43 88888.00 2007-10-18 17:06:25.125 291 12500.83 74.12 55291.43 88888.00 2007-10-18 17:06:25.250 291 12500.83 74.17 55291.47 88888.00 2007-10-18 17:06:25.375 291 12500.83 74.17 55291.45 88888.00 2007-10-18 17:06:25.500 291 12500.80 74.17 55291.43 88888.00 2007-10-18 17:06:25.625 291 12500.80 74.17 55291.45 88888.00 2007-10-18 17:06:25.750 291 12500.75 74.17 55291.45 88888.00 2007-10-18 17:06:25.875 291 12500.75 74.20 55291.47 88888.00 2007-10-18 17:06:26.000 291 12500.80 74.22 55291.50 88888.00 2007-10-18 17:06:26.125 291 12500.73 74.20 55291.45 88888.00 2007-10-18 17:06:26.250 291 12500.60 74.12 55291.43 88888.00 2007-10-18 17:06:26.375 291 12500.62 74.17 55291.45 88888.00 2007-10-18 17:06:26.500 291 12500.75 74.17 55291.43 88888.00 2007-10-18 17:06:26.625 291 12500.75 74.12 55291.45 88888.00 2007-10-18 17:06:26.750 291 12500.73 74.15 55291.45 88888.00 2007-10-18 17:06:26.875 291 12500.70 74.15 55291.45 88888.00 2007-10-18 17:06:27.000 291 12500.67 74.12 55291.40 88888.00 2007-10-18 17:06:27.125 291 12500.70 74.12 55291.43 88888.00 2007-10-18 17:06:27.250 291 12500.67 74.10 55291.43 88888.00 2007-10-18 17:06:27.375 291 12500.70 74.15 55291.43 88888.00 2007-10-18 17:06:27.500 291 12500.60 74.10 55291.38 88888.00 2007-10-18 17:06:27.625 291 12500.52 74.10 55291.38 88888.00 2007-10-18 17:06:27.750 291 12500.55 74.10 55291.38 88888.00 2007-10-18 17:06:27.875 291 12500.60 74.15 55291.40 88888.00 2007-10-18 17:06:28.000 291 12500.65 74.17 55291.35 88888.00 2007-10-18 17:06:28.125 291 12500.60 74.12 55291.38 88888.00 2007-10-18 17:06:28.250 291 12500.55 74.10 55291.38 88888.00 2007-10-18 17:06:28.375 291 12500.65 74.20 55291.40 88888.00 2007-10-18 17:06:28.500 291 12500.62 74.20 55291.38 88888.00 2007-10-18 17:06:28.625 291 12500.58 74.17 55291.40 88888.00 2007-10-18 17:06:28.750 291 12500.65 74.22 55291.43 88888.00 2007-10-18 17:06:28.875 291 12500.70 74.25 55291.45 88888.00 2007-10-18 17:06:29.000 291 12500.65 74.22 55291.43 88888.00 2007-10-18 17:06:29.125 291 12500.62 74.22 55291.45 88888.00 2007-10-18 17:06:29.250 291 12500.60 74.17 55291.45 88888.00 2007-10-18 17:06:29.375 291 12500.62 74.12 55291.40 88888.00 2007-10-18 17:06:29.500 291 12500.62 74.15 55291.43 88888.00 2007-10-18 17:06:29.625 291 12500.65 74.22 55291.50 88888.00 2007-10-18 17:06:29.750 291 12500.55 74.20 55291.45 88888.00 2007-10-18 17:06:29.875 291 12500.58 74.12 55291.40 88888.00 2007-10-18 17:06:30.000 291 12500.62 74.15 55291.38 88888.00 2007-10-18 17:06:30.125 291 12500.67 74.22 55291.40 88888.00 2007-10-18 17:06:30.250 291 12500.62 74.20 55291.43 88888.00 2007-10-18 17:06:30.375 291 12500.60 74.20 55291.43 88888.00 2007-10-18 17:06:30.500 291 12500.62 74.20 55291.40 88888.00 2007-10-18 17:06:30.625 291 12500.65 74.20 55291.40 88888.00 2007-10-18 17:06:30.750 291 12500.67 74.20 55291.40 88888.00 2007-10-18 17:06:30.875 291 12500.67 74.20 55291.43 88888.00 2007-10-18 17:06:31.000 291 12500.62 74.20 55291.40 88888.00 2007-10-18 17:06:31.125 291 12500.62 74.22 55291.45 88888.00 2007-10-18 17:06:31.250 291 12500.67 74.25 55291.43 88888.00 2007-10-18 17:06:31.375 291 12500.67 74.20 55291.43 88888.00 2007-10-18 17:06:31.500 291 12500.62 74.20 55291.38 88888.00 2007-10-18 17:06:31.625 291 12500.62 74.22 55291.38 88888.00 2007-10-18 17:06:31.750 291 12500.62 74.22 55291.38 88888.00 2007-10-18 17:06:31.875 291 12500.62 74.20 55291.35 88888.00 2007-10-18 17:06:32.000 291 12500.62 74.20 55291.32 88888.00 2007-10-18 17:06:32.125 291 12500.73 74.30 55291.40 88888.00 2007-10-18 17:06:32.250 291 12500.75 74.30 55291.38 88888.00 2007-10-18 17:06:32.375 291 12500.75 74.22 55291.32 88888.00 2007-10-18 17:06:32.500 291 12500.85 74.25 55291.35 88888.00 2007-10-18 17:06:32.625 291 12500.90 74.30 55291.38 88888.00 2007-10-18 17:06:32.750 291 12500.90 74.30 55291.32 88888.00 2007-10-18 17:06:32.875 291 12500.83 74.20 55291.28 88888.00 2007-10-18 17:06:33.000 291 12500.83 74.25 55291.28 88888.00 2007-10-18 17:06:33.125 291 12500.88 74.28 55291.30 88888.00 2007-10-18 17:06:33.250 291 12500.83 74.28 55291.28 88888.00 2007-10-18 17:06:33.375 291 12500.83 74.28 55291.25 88888.00 2007-10-18 17:06:33.500 291 12500.85 74.30 55291.30 88888.00 2007-10-18 17:06:33.625 291 12500.98 74.35 55291.32 88888.00 2007-10-18 17:06:33.750 291 12501.00 74.38 55291.35 88888.00 2007-10-18 17:06:33.875 291 12500.95 74.30 55291.30 88888.00 2007-10-18 17:06:34.000 291 12501.00 74.30 55291.28 88888.00 2007-10-18 17:06:34.125 291 12501.10 74.30 55291.28 88888.00 2007-10-18 17:06:34.250 291 12501.02 74.30 55291.30 88888.00 2007-10-18 17:06:34.375 291 12501.05 74.35 55291.30 88888.00 2007-10-18 17:06:34.500 291 12501.02 74.33 55291.30 88888.00 2007-10-18 17:06:34.625 291 12501.05 74.28 55291.30 88888.00 2007-10-18 17:06:34.750 291 12501.08 74.30 55291.30 88888.00 2007-10-18 17:06:34.875 291 12501.23 74.33 55291.30 88888.00 2007-10-18 17:06:35.000 291 12501.27 74.35 55291.30 88888.00 2007-10-18 17:06:35.125 291 12501.15 74.30 55291.25 88888.00 2007-10-18 17:06:35.250 291 12501.15 74.33 55291.30 88888.00 2007-10-18 17:06:35.375 291 12501.17 74.33 55291.28 88888.00 2007-10-18 17:06:35.500 291 12501.25 74.35 55291.30 88888.00 2007-10-18 17:06:35.625 291 12501.27 74.38 55291.30 88888.00 2007-10-18 17:06:35.750 291 12501.30 74.38 55291.32 88888.00 2007-10-18 17:06:35.875 291 12501.27 74.40 55291.32 88888.00 2007-10-18 17:06:36.000 291 12501.30 74.38 55291.32 88888.00 2007-10-18 17:06:36.125 291 12501.35 74.33 55291.28 88888.00 2007-10-18 17:06:36.250 291 12501.30 74.28 55291.25 88888.00 2007-10-18 17:06:36.375 291 12501.40 74.35 55291.28 88888.00 2007-10-18 17:06:36.500 291 12501.42 74.40 55291.25 88888.00 2007-10-18 17:06:36.625 291 12501.40 74.40 55291.25 88888.00 2007-10-18 17:06:36.750 291 12501.35 74.30 55291.22 88888.00 2007-10-18 17:06:36.875 291 12501.30 74.30 55291.20 88888.00 2007-10-18 17:06:37.000 291 12501.38 74.35 55291.25 88888.00 2007-10-18 17:06:37.125 291 12501.50 74.42 55291.28 88888.00 2007-10-18 17:06:37.250 291 12501.50 74.35 55291.25 88888.00 2007-10-18 17:06:37.375 291 12501.50 74.35 55291.22 88888.00 2007-10-18 17:06:37.500 291 12501.45 74.35 55291.22 88888.00 2007-10-18 17:06:37.625 291 12501.42 74.33 55291.22 88888.00 2007-10-18 17:06:37.750 291 12501.52 74.33 55291.25 88888.00 2007-10-18 17:06:37.875 291 12501.62 74.42 55291.28 88888.00 2007-10-18 17:06:38.000 291 12501.60 74.45 55291.28 88888.00 2007-10-18 17:06:38.125 291 12501.48 74.35 55291.25 88888.00 2007-10-18 17:06:38.250 291 12501.40 74.22 55291.22 88888.00 2007-10-18 17:06:38.375 291 12501.52 74.30 55291.25 88888.00 2007-10-18 17:06:38.500 291 12501.62 74.38 55291.32 88888.00 2007-10-18 17:06:38.625 291 12501.58 74.35 55291.28 88888.00 2007-10-18 17:06:38.750 291 12501.60 74.35 55291.28 88888.00 2007-10-18 17:06:38.875 291 12501.62 74.35 55291.30 88888.00 2007-10-18 17:06:39.000 291 12501.65 74.35 55291.25 88888.00 2007-10-18 17:06:39.125 291 12501.70 74.33 55291.25 88888.00 2007-10-18 17:06:39.250 291 12501.65 74.33 55291.25 88888.00 2007-10-18 17:06:39.375 291 12501.70 74.38 55291.25 88888.00 2007-10-18 17:06:39.500 291 12501.77 74.42 55291.30 88888.00 2007-10-18 17:06:39.625 291 12501.70 74.40 55291.28 88888.00 2007-10-18 17:06:39.750 291 12501.65 74.38 55291.30 88888.00 2007-10-18 17:06:39.875 291 12501.62 74.40 55291.30 88888.00 2007-10-18 17:06:40.000 291 12501.62 74.35 55291.25 88888.00 2007-10-18 17:06:40.125 291 12501.60 74.33 55291.22 88888.00 2007-10-18 17:06:40.250 291 12501.67 74.33 55291.28 88888.00 2007-10-18 17:06:40.375 291 12501.73 74.40 55291.28 88888.00 2007-10-18 17:06:40.500 291 12501.70 74.38 55291.30 88888.00 2007-10-18 17:06:40.625 291 12501.67 74.40 55291.25 88888.00 2007-10-18 17:06:40.750 291 12501.73 74.40 55291.28 88888.00 2007-10-18 17:06:40.875 291 12501.73 74.40 55291.28 88888.00 2007-10-18 17:06:41.000 291 12501.70 74.40 55291.28 88888.00 2007-10-18 17:06:41.125 291 12501.73 74.40 55291.28 88888.00 2007-10-18 17:06:41.250 291 12501.80 74.45 55291.28 88888.00 2007-10-18 17:06:41.375 291 12501.80 74.45 55291.28 88888.00 2007-10-18 17:06:41.500 291 12501.70 74.38 55291.22 88888.00 2007-10-18 17:06:41.625 291 12501.70 74.33 55291.20 88888.00 2007-10-18 17:06:41.750 291 12501.70 74.30 55291.20 88888.00 2007-10-18 17:06:41.875 291 12501.67 74.38 55291.25 88888.00 2007-10-18 17:06:42.000 291 12501.65 74.42 55291.30 88888.00 2007-10-18 17:06:42.125 291 12501.65 74.42 55291.30 88888.00 2007-10-18 17:06:42.250 291 12501.65 74.42 55291.30 88888.00 2007-10-18 17:06:42.375 291 12501.67 74.42 55291.28 88888.00 2007-10-18 17:06:42.500 291 12501.67 74.38 55291.25 88888.00 2007-10-18 17:06:42.625 291 12501.62 74.38 55291.25 88888.00 2007-10-18 17:06:42.750 291 12501.65 74.42 55291.30 88888.00 2007-10-18 17:06:42.875 291 12501.65 74.42 55291.28 88888.00 2007-10-18 17:06:43.000 291 12501.65 74.42 55291.28 88888.00 2007-10-18 17:06:43.125 291 12501.65 74.42 55291.28 88888.00 2007-10-18 17:06:43.250 291 12501.52 74.40 55291.25 88888.00 2007-10-18 17:06:43.375 291 12501.48 74.40 55291.25 88888.00 2007-10-18 17:06:43.500 291 12501.50 74.42 55291.25 88888.00 2007-10-18 17:06:43.625 291 12501.50 74.42 55291.28 88888.00 2007-10-18 17:06:43.750 291 12501.52 74.33 55291.28 88888.00 2007-10-18 17:06:43.875 291 12501.52 74.38 55291.30 88888.00 2007-10-18 17:06:44.000 291 12501.48 74.42 55291.30 88888.00 2007-10-18 17:06:44.125 291 12501.42 74.47 55291.32 88888.00 2007-10-18 17:06:44.250 291 12501.40 74.42 55291.28 88888.00 2007-10-18 17:06:44.375 291 12501.42 74.38 55291.28 88888.00 2007-10-18 17:06:44.500 291 12501.40 74.35 55291.30 88888.00 2007-10-18 17:06:44.625 291 12501.42 74.40 55291.30 88888.00 2007-10-18 17:06:44.750 291 12501.38 74.38 55291.28 88888.00 2007-10-18 17:06:44.875 291 12501.38 74.35 55291.22 88888.00 2007-10-18 17:06:45.000 291 12501.40 74.38 55291.28 88888.00 2007-10-18 17:06:45.125 291 12501.45 74.45 55291.35 88888.00 2007-10-18 17:06:45.250 291 12501.38 74.42 55291.32 88888.00 2007-10-18 17:06:45.375 291 12501.33 74.42 55291.30 88888.00 2007-10-18 17:06:45.500 291 12501.25 74.40 55291.30 88888.00 2007-10-18 17:06:45.625 291 12501.20 74.38 55291.28 88888.00 2007-10-18 17:06:45.750 291 12501.25 74.40 55291.30 88888.00 2007-10-18 17:06:45.875 291 12501.23 74.38 55291.28 88888.00 2007-10-18 17:06:46.000 291 12501.20 74.35 55291.30 88888.00 2007-10-18 17:06:46.125 291 12501.20 74.38 55291.32 88888.00 2007-10-18 17:06:46.250 291 12501.15 74.42 55291.35 88888.00 2007-10-18 17:06:46.375 291 12501.08 74.40 55291.32 88888.00 2007-10-18 17:06:46.500 291 12501.00 74.33 55291.30 88888.00 2007-10-18 17:06:46.625 291 12501.00 74.30 55291.30 88888.00 2007-10-18 17:06:46.750 291 12501.05 74.42 55291.38 88888.00 2007-10-18 17:06:46.875 291 12501.05 74.47 55291.35 88888.00 2007-10-18 17:06:47.000 291 12500.98 74.38 55291.30 88888.00 2007-10-18 17:06:47.125 291 12500.95 74.33 55291.30 88888.00 2007-10-18 17:06:47.250 291 12500.92 74.30 55291.30 88888.00 2007-10-18 17:06:47.375 291 12500.98 74.30 55291.30 88888.00 2007-10-18 17:06:47.500 291 12501.00 74.35 55291.32 88888.00 2007-10-18 17:06:47.625 291 12500.92 74.33 55291.32 88888.00 2007-10-18 17:06:47.750 291 12500.88 74.33 55291.30 88888.00 2007-10-18 17:06:47.875 291 12500.85 74.25 55291.28 88888.00 2007-10-18 17:06:48.000 291 12500.85 74.20 55291.30 88888.00 2007-10-18 17:06:48.125 291 12500.88 74.25 55291.32 88888.00 2007-10-18 17:06:48.250 291 12500.88 74.28 55291.30 88888.00 2007-10-18 17:06:48.375 291 12500.88 74.30 55291.30 88888.00 2007-10-18 17:06:48.500 291 12500.85 74.28 55291.30 88888.00 2007-10-18 17:06:48.625 291 12500.83 74.28 55291.28 88888.00 2007-10-18 17:06:48.750 291 12500.88 74.33 55291.30 88888.00 2007-10-18 17:06:48.875 291 12500.83 74.28 55291.28 88888.00 2007-10-18 17:06:49.000 291 12500.73 74.22 55291.25 88888.00 2007-10-18 17:06:49.125 291 12500.70 74.22 55291.28 88888.00 2007-10-18 17:06:49.250 291 12500.75 74.33 55291.30 88888.00 2007-10-18 17:06:49.375 291 12500.80 74.33 55291.30 88888.00 2007-10-18 17:06:49.500 291 12500.75 74.30 55291.28 88888.00 2007-10-18 17:06:49.625 291 12500.67 74.22 55291.28 88888.00 2007-10-18 17:06:49.750 291 12500.65 74.30 55291.30 88888.00 2007-10-18 17:06:49.875 291 12500.70 74.33 55291.30 88888.00 2007-10-18 17:06:50.000 291 12500.67 74.30 55291.28 88888.00 2007-10-18 17:06:50.125 291 12500.73 74.30 55291.30 88888.00 2007-10-18 17:06:50.250 291 12500.70 74.25 55291.25 88888.00 2007-10-18 17:06:50.375 291 12500.70 74.25 55291.22 88888.00 2007-10-18 17:06:50.500 291 12500.67 74.25 55291.25 88888.00 2007-10-18 17:06:50.625 291 12500.62 74.30 55291.25 88888.00 2007-10-18 17:06:50.750 291 12500.62 74.33 55291.28 88888.00 2007-10-18 17:06:50.875 291 12500.65 74.33 55291.25 88888.00 2007-10-18 17:06:51.000 291 12500.67 74.28 55291.22 88888.00 2007-10-18 17:06:51.125 291 12500.67 74.28 55291.22 88888.00 2007-10-18 17:06:51.250 291 12500.65 74.30 55291.20 88888.00 2007-10-18 17:06:51.375 291 12500.62 74.30 55291.20 88888.00 2007-10-18 17:06:51.500 291 12500.73 74.35 55291.20 88888.00 2007-10-18 17:06:51.625 291 12500.83 74.35 55291.20 88888.00 2007-10-18 17:06:51.750 291 12500.80 74.30 55291.20 88888.00 2007-10-18 17:06:51.875 291 12500.75 74.38 55291.20 88888.00 2007-10-18 17:06:52.000 291 12500.80 74.42 55291.22 88888.00 2007-10-18 17:06:52.125 291 12500.83 74.40 55291.22 88888.00 2007-10-18 17:06:52.250 291 12500.75 74.40 55291.22 88888.00 2007-10-18 17:06:52.375 291 12500.80 74.45 55291.22 88888.00 2007-10-18 17:06:52.500 291 12500.83 74.45 55291.22 88888.00 2007-10-18 17:06:52.625 291 12500.85 74.42 55291.25 88888.00 2007-10-18 17:06:52.750 291 12500.88 74.42 55291.25 88888.00 2007-10-18 17:06:52.875 291 12500.85 74.42 55291.22 88888.00 2007-10-18 17:06:53.000 291 12500.77 74.42 55291.18 88888.00 2007-10-18 17:06:53.125 291 12500.80 74.42 55291.20 88888.00 2007-10-18 17:06:53.250 291 12500.95 74.45 55291.25 88888.00 2007-10-18 17:06:53.375 291 12501.05 74.50 55291.22 88888.00 2007-10-18 17:06:53.500 291 12501.05 74.45 55291.25 88888.00 2007-10-18 17:06:53.625 291 12501.00 74.42 55291.20 88888.00 2007-10-18 17:06:53.750 291 12500.88 74.38 55291.20 88888.00 2007-10-18 17:06:53.875 291 12500.92 74.42 55291.22 88888.00 2007-10-18 17:06:54.000 291 12500.98 74.47 55291.22 88888.00 2007-10-18 17:06:54.125 291 12501.05 74.50 55291.22 88888.00 2007-10-18 17:06:54.250 291 12501.05 74.50 55291.22 88888.00 2007-10-18 17:06:54.375 291 12501.02 74.53 55291.25 88888.00 2007-10-18 17:06:54.500 291 12500.95 74.47 55291.15 88888.00 2007-10-18 17:06:54.625 291 12501.00 74.45 55291.18 88888.00 2007-10-18 17:06:54.750 291 12501.12 74.55 55291.20 88888.00 2007-10-18 17:06:54.875 291 12501.12 74.58 55291.20 88888.00 2007-10-18 17:06:55.000 291 12501.12 74.58 55291.12 88888.00 2007-10-18 17:06:55.125 291 12501.12 74.53 55291.10 88888.00 2007-10-18 17:06:55.250 291 12501.12 74.53 55291.12 88888.00 2007-10-18 17:06:55.375 291 12501.12 74.58 55291.10 88888.00 2007-10-18 17:06:55.500 291 12501.15 74.60 55291.12 88888.00 2007-10-18 17:06:55.625 291 12501.20 74.60 55291.10 88888.00 2007-10-18 17:06:55.750 291 12501.20 74.62 55291.10 88888.00 2007-10-18 17:06:55.875 291 12501.23 74.67 55291.15 88888.00 2007-10-18 17:06:56.000 291 12501.27 74.67 55291.12 88888.00 2007-10-18 17:06:56.125 291 12501.30 74.62 55291.12 88888.00 2007-10-18 17:06:56.250 291 12501.25 74.60 55291.07 88888.00 2007-10-18 17:06:56.375 291 12501.23 74.65 55291.10 88888.00 2007-10-18 17:06:56.500 291 12501.23 74.67 55291.12 88888.00 2007-10-18 17:06:56.625 291 12501.25 74.72 55291.12 88888.00 2007-10-18 17:06:56.750 291 12501.27 74.72 55291.15 88888.00 2007-10-18 17:06:56.875 291 12501.33 74.70 55291.10 88888.00 2007-10-18 17:06:57.000 291 12501.30 74.62 55291.10 88888.00 2007-10-18 17:06:57.125 291 12501.38 74.72 55291.12 88888.00 2007-10-18 17:06:57.250 291 12501.38 74.72 55291.12 88888.00 2007-10-18 17:06:57.375 291 12501.33 74.67 55291.05 88888.00 2007-10-18 17:06:57.500 291 12501.25 74.65 55291.07 88888.00 2007-10-18 17:06:57.625 291 12501.30 74.70 55291.07 88888.00 2007-10-18 17:06:57.750 291 12501.27 74.65 55291.07 88888.00 2007-10-18 17:06:57.875 291 12501.35 74.65 55291.10 88888.00 2007-10-18 17:06:58.000 291 12501.40 74.67 55291.07 88888.00 2007-10-18 17:06:58.125 291 12501.35 74.70 55291.07 88888.00 2007-10-18 17:06:58.250 291 12501.33 74.67 55291.07 88888.00 2007-10-18 17:06:58.375 291 12501.33 74.70 55291.05 88888.00 2007-10-18 17:06:58.500 291 12501.33 74.72 55291.07 88888.00 2007-10-18 17:06:58.625 291 12501.40 74.75 55291.10 88888.00 2007-10-18 17:06:58.750 291 12501.42 74.72 55291.10 88888.00 2007-10-18 17:06:58.875 291 12501.45 74.70 55291.10 88888.00 2007-10-18 17:06:59.000 291 12501.45 74.72 55291.07 88888.00 2007-10-18 17:06:59.125 291 12501.42 74.85 55291.12 88888.00 2007-10-18 17:06:59.250 291 12501.35 74.85 55291.15 88888.00 2007-10-18 17:06:59.375 291 12501.30 74.75 55291.10 88888.00 2007-10-18 17:06:59.500 291 12501.30 74.67 55291.07 88888.00 2007-10-18 17:06:59.625 291 12501.38 74.67 55291.10 88888.00 2007-10-18 17:06:59.750 291 12501.38 74.72 55291.12 88888.00 2007-10-18 17:06:59.875 291 12501.40 74.80 55291.18 88888.00 2007-10-18 17:07:00.000 291 12501.33 74.78 55291.12 88888.00 2007-10-18 17:07:00.125 291 12501.25 74.62 55291.07 88888.00 2007-10-18 17:07:00.250 291 12501.23 74.70 55291.12 88888.00 2007-10-18 17:07:00.375 291 12501.27 74.72 55291.12 88888.00 2007-10-18 17:07:00.500 291 12501.20 74.72 55291.12 88888.00 2007-10-18 17:07:00.625 291 12501.25 74.75 55291.15 88888.00 2007-10-18 17:07:00.750 291 12501.35 74.78 55291.18 88888.00 2007-10-18 17:07:00.875 291 12501.38 74.78 55291.12 88888.00 2007-10-18 17:07:01.000 291 12501.33 74.72 55291.07 88888.00 2007-10-18 17:07:01.125 291 12501.33 74.72 55291.10 88888.00 2007-10-18 17:07:01.250 291 12501.35 74.72 55291.12 88888.00 2007-10-18 17:07:01.375 291 12501.35 74.67 55291.12 88888.00 2007-10-18 17:07:01.500 291 12501.38 74.67 55291.12 88888.00 2007-10-18 17:07:01.625 291 12501.33 74.70 55291.07 88888.00 2007-10-18 17:07:01.750 291 12501.35 74.75 55291.12 88888.00 2007-10-18 17:07:01.875 291 12501.38 74.72 55291.12 88888.00 2007-10-18 17:07:02.000 291 12501.33 74.70 55291.12 88888.00 2007-10-18 17:07:02.125 291 12501.35 74.72 55291.12 88888.00 2007-10-18 17:07:02.250 291 12501.35 74.70 55291.10 88888.00 2007-10-18 17:07:02.375 291 12501.38 74.75 55291.10 88888.00 2007-10-18 17:07:02.500 291 12501.42 74.72 55291.12 88888.00 2007-10-18 17:07:02.625 291 12501.48 74.75 55291.12 88888.00 2007-10-18 17:07:02.750 291 12501.45 74.70 55291.10 88888.00 2007-10-18 17:07:02.875 291 12501.40 74.70 55291.10 88888.00 2007-10-18 17:07:03.000 291 12501.40 74.67 55291.03 88888.00 2007-10-18 17:07:03.125 291 12501.42 74.72 55291.10 88888.00 2007-10-18 17:07:03.250 291 12501.33 74.70 55291.12 88888.00 2007-10-18 17:07:03.375 291 12501.33 74.72 55291.12 88888.00 2007-10-18 17:07:03.500 291 12501.33 74.75 55291.12 88888.00 2007-10-18 17:07:03.625 291 12501.40 74.75 55291.12 88888.00 2007-10-18 17:07:03.750 291 12501.42 74.72 55291.07 88888.00 2007-10-18 17:07:03.875 291 12501.50 74.75 55291.07 88888.00 2007-10-18 17:07:04.000 291 12501.48 74.78 55291.05 88888.00 2007-10-18 17:07:04.125 291 12501.42 74.72 55291.05 88888.00 2007-10-18 17:07:04.250 291 12501.38 74.62 55291.03 88888.00 2007-10-18 17:07:04.375 291 12501.38 74.67 55291.05 88888.00 2007-10-18 17:07:04.500 291 12501.45 74.78 55291.10 88888.00 2007-10-18 17:07:04.625 291 12501.35 74.70 55291.10 88888.00 2007-10-18 17:07:04.750 291 12501.33 74.67 55291.10 88888.00 2007-10-18 17:07:04.875 291 12501.40 74.72 55291.10 88888.00 2007-10-18 17:07:05.000 291 12501.48 74.72 55291.10 88888.00 2007-10-18 17:07:05.125 291 12501.52 74.65 55291.07 88888.00 2007-10-18 17:07:05.250 291 12501.42 74.67 55291.05 88888.00 2007-10-18 17:07:05.375 291 12501.42 74.72 55291.07 88888.00 2007-10-18 17:07:05.500 291 12501.42 74.75 55291.07 88888.00 2007-10-18 17:07:05.625 291 12501.42 74.75 55291.07 88888.00 2007-10-18 17:07:05.750 291 12501.42 74.72 55291.07 88888.00 2007-10-18 17:07:05.875 291 12501.40 74.70 55291.05 88888.00 2007-10-18 17:07:06.000 291 12501.40 74.75 55291.07 88888.00 2007-10-18 17:07:06.125 291 12501.40 74.80 55291.12 88888.00 2007-10-18 17:07:06.250 291 12501.38 74.75 55291.10 88888.00 2007-10-18 17:07:06.375 291 12501.45 74.78 55291.12 88888.00 2007-10-18 17:07:06.500 291 12501.48 74.80 55291.10 88888.00 2007-10-18 17:07:06.625 291 12501.50 74.75 55291.10 88888.00 2007-10-18 17:07:06.750 291 12501.50 74.72 55291.12 88888.00 2007-10-18 17:07:06.875 291 12501.50 74.75 55291.10 88888.00 2007-10-18 17:07:07.000 291 12501.52 74.83 55291.12 88888.00 2007-10-18 17:07:07.125 291 12501.50 74.78 55291.12 88888.00 2007-10-18 17:07:07.250 291 12501.35 74.65 55291.10 88888.00 2007-10-18 17:07:07.375 291 12501.35 74.78 55291.12 88888.00 2007-10-18 17:07:07.500 291 12501.42 74.83 55291.12 88888.00 2007-10-18 17:07:07.625 291 12501.40 74.78 55291.10 88888.00 2007-10-18 17:07:07.750 291 12501.42 74.75 55291.07 88888.00 2007-10-18 17:07:07.875 291 12501.40 74.78 55291.05 88888.00 2007-10-18 17:07:08.000 291 12501.40 74.80 55291.05 88888.00 2007-10-18 17:07:08.125 291 12501.42 74.80 55291.10 88888.00 2007-10-18 17:07:08.250 291 12501.50 74.85 55291.12 88888.00 2007-10-18 17:07:08.375 291 12501.60 74.85 55291.07 88888.00 2007-10-18 17:07:08.500 291 12501.55 74.80 55291.05 88888.00 2007-10-18 17:07:08.625 291 12501.52 74.80 55291.03 88888.00 2007-10-18 17:07:08.750 291 12501.52 74.80 55291.05 88888.00 2007-10-18 17:07:08.875 291 12501.50 74.78 55291.05 88888.00 2007-10-18 17:07:09.000 291 12501.45 74.70 55290.97 88888.00 2007-10-18 17:07:09.125 291 12501.48 74.70 55291.03 88888.00 2007-10-18 17:07:09.250 291 12501.48 74.80 55291.05 88888.00 2007-10-18 17:07:09.375 291 12501.48 74.83 55291.05 88888.00 2007-10-18 17:07:09.500 291 12501.50 74.78 55291.05 88888.00 2007-10-18 17:07:09.625 291 12501.55 74.83 55291.07 88888.00 2007-10-18 17:07:09.750 291 12501.55 74.85 55291.05 88888.00 2007-10-18 17:07:09.875 291 12501.50 74.90 55291.10 88888.00 2007-10-18 17:07:10.000 291 12501.55 74.90 55291.07 88888.00 2007-10-18 17:07:10.125 291 12501.50 74.80 55291.05 88888.00 2007-10-18 17:07:10.250 291 12501.40 74.75 55291.03 88888.00 2007-10-18 17:07:10.375 291 12501.45 74.85 55291.03 88888.00 2007-10-18 17:07:10.500 291 12501.48 74.83 55291.00 88888.00 2007-10-18 17:07:10.625 291 12501.48 74.80 55290.97 88888.00 2007-10-18 17:07:10.750 291 12501.50 74.85 55291.03 88888.00 2007-10-18 17:07:10.875 291 12501.55 74.92 55291.03 88888.00 2007-10-18 17:07:11.000 291 12501.52 74.92 55291.03 88888.00 2007-10-18 17:07:11.125 291 12501.48 74.90 55291.00 88888.00 2007-10-18 17:07:11.250 291 12501.50 74.92 55291.00 88888.00 2007-10-18 17:07:11.375 291 12501.55 74.90 55290.97 88888.00 2007-10-18 17:07:11.500 291 12501.52 74.88 55290.95 88888.00 2007-10-18 17:07:11.625 291 12501.50 74.88 55290.95 88888.00 2007-10-18 17:07:11.750 291 12501.45 74.85 55290.95 88888.00 2007-10-18 17:07:11.875 291 12501.42 74.80 55290.97 88888.00 2007-10-18 17:07:12.000 291 12501.35 74.78 55290.97 88888.00 2007-10-18 17:07:12.125 291 12501.35 74.83 55291.00 88888.00 2007-10-18 17:07:12.250 291 12501.35 74.90 55291.03 88888.00 2007-10-18 17:07:12.375 291 12501.40 74.90 55290.97 88888.00 2007-10-18 17:07:12.500 291 12501.42 74.85 55290.97 88888.00 2007-10-18 17:07:12.625 291 12501.45 74.92 55291.00 88888.00 2007-10-18 17:07:12.750 291 12501.42 74.95 55291.03 88888.00 2007-10-18 17:07:12.875 291 12501.35 74.90 55291.00 88888.00 2007-10-18 17:07:13.000 291 12501.30 74.88 55290.95 88888.00 2007-10-18 17:07:13.125 291 12501.33 74.95 55290.97 88888.00 2007-10-18 17:07:13.250 291 12501.33 75.00 55290.97 88888.00 2007-10-18 17:07:13.375 291 12501.40 75.03 55291.00 88888.00 2007-10-18 17:07:13.500 291 12501.35 74.95 55291.00 88888.00 2007-10-18 17:07:13.625 291 12501.27 74.95 55291.03 88888.00 2007-10-18 17:07:13.750 291 12501.30 75.00 55291.05 88888.00 2007-10-18 17:07:13.875 291 12501.25 74.92 55291.00 88888.00 2007-10-18 17:07:14.000 291 12501.20 74.85 55290.95 88888.00 2007-10-18 17:07:14.125 291 12501.33 74.85 55290.97 88888.00 2007-10-18 17:07:14.250 291 12501.38 74.92 55291.00 88888.00 2007-10-18 17:07:14.375 291 12501.35 74.92 55291.00 88888.00 2007-10-18 17:07:14.500 291 12501.35 74.92 55290.97 88888.00 2007-10-18 17:07:14.625 291 12501.40 74.88 55290.97 88888.00 2007-10-18 17:07:14.750 291 12501.35 74.95 55290.97 88888.00 2007-10-18 17:07:14.875 291 12501.35 75.05 55291.00 88888.00 2007-10-18 17:07:15.000 291 12501.35 75.00 55291.00 88888.00 2007-10-18 17:07:15.125 291 12501.33 74.97 55291.00 88888.00 2007-10-18 17:07:15.250 291 12501.27 74.92 55290.97 88888.00 2007-10-18 17:07:15.375 291 12501.20 74.92 55290.97 88888.00 2007-10-18 17:07:15.500 291 12501.17 74.95 55290.95 88888.00 2007-10-18 17:07:15.625 291 12501.20 74.95 55290.95 88888.00 2007-10-18 17:07:15.750 291 12501.17 74.90 55290.95 88888.00 2007-10-18 17:07:15.875 291 12501.20 74.97 55290.97 88888.00 2007-10-18 17:07:16.000 291 12501.23 74.90 55290.93 88888.00 2007-10-18 17:07:16.125 291 12501.20 74.85 55290.95 88888.00 2007-10-18 17:07:16.250 291 12501.20 74.92 55291.05 88888.00 2007-10-18 17:07:16.375 291 12501.27 75.03 55291.07 88888.00 2007-10-18 17:07:16.500 291 12501.25 74.95 55290.97 88888.00 2007-10-18 17:07:16.625 291 12501.30 74.97 55291.00 88888.00 2007-10-18 17:07:16.750 291 12501.27 75.00 55290.97 88888.00 2007-10-18 17:07:16.875 291 12501.27 74.97 55291.00 88888.00 2007-10-18 17:07:17.000 291 12501.27 74.97 55291.00 88888.00 2007-10-18 17:07:17.125 291 12501.27 74.97 55290.97 88888.00 2007-10-18 17:07:17.250 291 12501.33 75.00 55291.03 88888.00 2007-10-18 17:07:17.375 291 12501.40 75.00 55291.00 88888.00 2007-10-18 17:07:17.500 291 12501.33 74.97 55291.00 88888.00 2007-10-18 17:07:17.625 291 12501.30 74.97 55291.00 88888.00 2007-10-18 17:07:17.750 291 12501.25 74.95 55290.97 88888.00 2007-10-18 17:07:17.875 291 12501.23 75.00 55290.97 88888.00 2007-10-18 17:07:18.000 291 12501.27 75.00 55290.97 88888.00 2007-10-18 17:07:18.125 291 12501.20 75.00 55290.95 88888.00 2007-10-18 17:07:18.250 291 12501.25 75.03 55291.00 88888.00 2007-10-18 17:07:18.375 291 12501.30 75.08 55291.00 88888.00 2007-10-18 17:07:18.500 291 12501.23 75.00 55290.97 88888.00 2007-10-18 17:07:18.625 291 12501.23 75.00 55290.95 88888.00 2007-10-18 17:07:18.750 291 12501.30 75.08 55290.97 88888.00 2007-10-18 17:07:18.875 291 12501.33 75.00 55290.97 88888.00 2007-10-18 17:07:19.000 291 12501.33 75.00 55290.97 88888.00 2007-10-18 17:07:19.125 291 12501.27 75.03 55290.97 88888.00 2007-10-18 17:07:19.250 291 12501.25 74.97 55290.97 88888.00 2007-10-18 17:07:19.375 291 12501.27 75.05 55290.95 88888.00 2007-10-18 17:07:19.500 291 12501.25 74.97 55290.90 88888.00 2007-10-18 17:07:19.625 291 12501.30 74.97 55290.95 88888.00 2007-10-18 17:07:19.750 291 12501.33 75.05 55290.97 88888.00 2007-10-18 17:07:19.875 291 12501.42 75.08 55290.95 88888.00 2007-10-18 17:07:20.000 291 12501.45 75.05 55290.90 88888.00 2007-10-18 17:07:20.125 291 12501.40 75.00 55290.90 88888.00 2007-10-18 17:07:20.250 291 12501.35 75.08 55290.93 88888.00 2007-10-18 17:07:20.375 291 12501.33 75.10 55290.93 88888.00 2007-10-18 17:07:20.500 291 12501.35 75.10 55290.93 88888.00 2007-10-18 17:07:20.625 291 12501.35 75.03 55290.85 88888.00 2007-10-18 17:07:20.750 291 12501.33 74.92 55290.82 88888.00 2007-10-18 17:07:20.875 291 12501.42 75.00 55290.88 88888.00 2007-10-18 17:07:21.000 291 12501.50 75.05 55290.88 88888.00 2007-10-18 17:07:21.125 291 12501.48 75.00 55290.88 88888.00 2007-10-18 17:07:21.250 291 12501.42 75.05 55290.90 88888.00 2007-10-18 17:07:21.375 291 12501.45 75.10 55290.90 88888.00 2007-10-18 17:07:21.500 291 12501.52 75.03 55290.85 88888.00 2007-10-18 17:07:21.625 291 12501.55 75.00 55290.82 88888.00 2007-10-18 17:07:21.750 291 12501.62 75.03 55290.88 88888.00 2007-10-18 17:07:21.875 291 12501.73 75.05 55290.90 88888.00 2007-10-18 17:07:22.000 291 12501.70 75.05 55290.82 88888.00 2007-10-18 17:07:22.125 291 12501.62 75.05 55290.82 88888.00 2007-10-18 17:07:22.250 291 12501.65 75.10 55290.85 88888.00 2007-10-18 17:07:22.375 291 12501.75 75.15 55290.88 88888.00 2007-10-18 17:07:22.500 291 12501.83 75.20 55290.88 88888.00 2007-10-18 17:07:22.625 291 12501.85 75.17 55290.85 88888.00 2007-10-18 17:07:22.750 291 12501.85 75.17 55290.82 88888.00 2007-10-18 17:07:22.875 291 12501.83 75.17 55290.85 88888.00 2007-10-18 17:07:23.000 291 12501.83 75.12 55290.78 88888.00 2007-10-18 17:07:23.125 291 12501.90 75.17 55290.82 88888.00 2007-10-18 17:07:23.250 291 12501.92 75.17 55290.85 88888.00 2007-10-18 17:07:23.375 291 12502.02 75.25 55290.85 88888.00 2007-10-18 17:07:23.500 291 12502.08 75.25 55290.80 88888.00 2007-10-18 17:07:23.625 291 12502.02 75.20 55290.78 88888.00 2007-10-18 17:07:23.750 291 12502.05 75.22 55290.78 88888.00 2007-10-18 17:07:23.875 291 12502.05 75.22 55290.82 88888.00 2007-10-18 17:07:24.000 291 12502.00 75.17 55290.80 88888.00 2007-10-18 17:07:24.125 291 12502.02 75.20 55290.80 88888.00 2007-10-18 17:07:24.250 291 12502.10 75.22 55290.80 88888.00 2007-10-18 17:07:24.375 291 12502.17 75.22 55290.80 88888.00 2007-10-18 17:07:24.500 291 12502.17 75.25 55290.82 88888.00 2007-10-18 17:07:24.625 291 12502.20 75.30 55290.82 88888.00 2007-10-18 17:07:24.750 291 12502.27 75.30 55290.82 88888.00 2007-10-18 17:07:24.875 291 12502.27 75.30 55290.82 88888.00 2007-10-18 17:07:25.000 291 12502.27 75.33 55290.85 88888.00 2007-10-18 17:07:25.125 291 12502.27 75.30 55290.82 88888.00 2007-10-18 17:07:25.250 291 12502.20 75.22 55290.78 88888.00 2007-10-18 17:07:25.375 291 12502.27 75.33 55290.82 88888.00 2007-10-18 17:07:25.500 291 12502.33 75.42 55290.80 88888.00 2007-10-18 17:07:25.625 291 12502.38 75.40 55290.78 88888.00 2007-10-18 17:07:25.750 291 12502.38 75.40 55290.80 88888.00 2007-10-18 17:07:25.875 291 12502.38 75.40 55290.80 88888.00 2007-10-18 17:07:26.000 291 12502.33 75.33 55290.75 88888.00 2007-10-18 17:07:26.125 291 12502.33 75.33 55290.72 88888.00 2007-10-18 17:07:26.250 291 12502.30 75.33 55290.72 88888.00 2007-10-18 17:07:26.375 291 12502.30 75.33 55290.75 88888.00 2007-10-18 17:07:26.500 291 12502.35 75.40 55290.82 88888.00 2007-10-18 17:07:26.625 291 12502.38 75.42 55290.80 88888.00 2007-10-18 17:07:26.750 291 12502.33 75.28 55290.72 88888.00 2007-10-18 17:07:26.875 291 12502.30 75.25 55290.72 88888.00 2007-10-18 17:07:27.000 291 12502.35 75.30 55290.72 88888.00 2007-10-18 17:07:27.125 291 12502.33 75.30 55290.72 88888.00 2007-10-18 17:07:27.250 291 12502.25 75.38 55290.78 88888.00 2007-10-18 17:07:27.375 291 12502.30 75.40 55290.75 88888.00 2007-10-18 17:07:27.500 291 12502.40 75.38 55290.78 88888.00 2007-10-18 17:07:27.625 291 12502.40 75.38 55290.75 88888.00 2007-10-18 17:07:27.750 291 12502.38 75.40 55290.72 88888.00 2007-10-18 17:07:27.875 291 12502.40 75.35 55290.75 88888.00 2007-10-18 17:07:28.000 291 12502.48 75.35 55290.75 88888.00 2007-10-18 17:07:28.125 291 12502.38 75.30 55290.75 88888.00 2007-10-18 17:07:28.250 291 12502.40 75.38 55290.82 88888.00 2007-10-18 17:07:28.375 291 12502.42 75.42 55290.82 88888.00 2007-10-18 17:07:28.500 291 12502.38 75.45 55290.80 88888.00 2007-10-18 17:07:28.625 291 12502.35 75.42 55290.82 88888.00 2007-10-18 17:07:28.750 291 12502.38 75.38 55290.80 88888.00 2007-10-18 17:07:28.875 291 12502.33 75.38 55290.78 88888.00 2007-10-18 17:07:29.000 291 12502.30 75.40 55290.72 88888.00 2007-10-18 17:07:29.125 291 12502.33 75.42 55290.75 88888.00 2007-10-18 17:07:29.250 291 12502.33 75.42 55290.80 88888.00 2007-10-18 17:07:29.375 291 12502.27 75.38 55290.78 88888.00 2007-10-18 17:07:29.500 291 12502.25 75.38 55290.75 88888.00 2007-10-18 17:07:29.625 291 12502.17 75.40 55290.80 88888.00 2007-10-18 17:07:29.750 291 12502.12 75.42 55290.80 88888.00 2007-10-18 17:07:29.875 291 12502.10 75.45 55290.80 88888.00 2007-10-18 17:07:30.000 291 12502.15 75.45 55290.80 88888.00 2007-10-18 17:07:30.125 291 12502.17 75.42 55290.85 88888.00 2007-10-18 17:07:30.250 291 12502.17 75.38 55290.82 88888.00 2007-10-18 17:07:30.375 291 12502.10 75.30 55290.82 88888.00 2007-10-18 17:07:30.500 291 12502.10 75.30 55290.78 88888.00 2007-10-18 17:07:30.625 291 12502.10 75.33 55290.85 88888.00 2007-10-18 17:07:30.750 291 12502.10 75.35 55290.88 88888.00 2007-10-18 17:07:30.875 291 12502.05 75.35 55290.85 88888.00 2007-10-18 17:07:31.000 291 12502.02 75.35 55290.80 88888.00 2007-10-18 17:07:31.125 291 12501.95 75.30 55290.80 88888.00 2007-10-18 17:07:31.250 291 12501.95 75.22 55290.82 88888.00 2007-10-18 17:07:31.375 291 12501.95 75.28 55290.85 88888.00 2007-10-18 17:07:31.500 291 12501.98 75.35 55290.90 88888.00 2007-10-18 17:07:31.625 291 12502.00 75.38 55290.93 88888.00 2007-10-18 17:07:31.750 291 12501.88 75.28 55290.88 88888.00 2007-10-18 17:07:31.875 291 12501.83 75.22 55290.88 88888.00 2007-10-18 17:07:32.000 291 12501.85 75.28 55290.85 88888.00 2007-10-18 17:07:32.125 291 12501.83 75.30 55290.88 88888.00 2007-10-18 17:07:32.250 291 12501.85 75.28 55290.88 88888.00 2007-10-18 17:07:32.375 291 12501.92 75.30 55290.90 88888.00 2007-10-18 17:07:32.500 291 12501.80 75.20 55290.88 88888.00 2007-10-18 17:07:32.625 291 12501.75 75.17 55290.85 88888.00 2007-10-18 17:07:32.750 291 12501.80 75.25 55290.90 88888.00 2007-10-18 17:07:32.875 291 12501.85 75.30 55290.93 88888.00 2007-10-18 17:07:33.000 291 12501.80 75.20 55290.88 88888.00 2007-10-18 17:07:33.125 291 12501.77 75.20 55290.88 88888.00 2007-10-18 17:07:33.250 291 12501.77 75.22 55290.88 88888.00 2007-10-18 17:07:33.375 291 12501.80 75.22 55290.88 88888.00 2007-10-18 17:07:33.500 291 12501.75 75.17 55290.85 88888.00 2007-10-18 17:07:33.625 291 12501.67 75.15 55290.82 88888.00 2007-10-18 17:07:33.750 291 12501.70 75.25 55290.90 88888.00 2007-10-18 17:07:33.875 291 12501.80 75.28 55290.93 88888.00 2007-10-18 17:07:34.000 291 12501.77 75.30 55290.90 88888.00 2007-10-18 17:07:34.125 291 12501.67 75.20 55290.82 88888.00 2007-10-18 17:07:34.250 291 12501.60 75.15 55290.85 88888.00 2007-10-18 17:07:34.375 291 12501.73 75.20 55290.90 88888.00 2007-10-18 17:07:34.500 291 12501.80 75.22 55290.88 88888.00 2007-10-18 17:07:34.625 291 12501.73 75.22 55290.88 88888.00 2007-10-18 17:07:34.750 291 12501.73 75.28 55290.85 88888.00 2007-10-18 17:07:34.875 291 12501.73 75.28 55290.88 88888.00 2007-10-18 17:07:35.000 291 12501.83 75.30 55290.88 88888.00 2007-10-18 17:07:35.125 291 12501.85 75.33 55290.90 88888.00 2007-10-18 17:07:35.250 291 12501.75 75.28 55290.90 88888.00 2007-10-18 17:07:35.375 291 12501.73 75.20 55290.90 88888.00 2007-10-18 17:07:35.500 291 12501.73 75.20 55290.85 88888.00 2007-10-18 17:07:35.625 291 12501.73 75.22 55290.85 88888.00 2007-10-18 17:07:35.750 291 12501.80 75.28 55290.90 88888.00 2007-10-18 17:07:35.875 291 12501.83 75.20 55290.85 88888.00 2007-10-18 17:07:36.000 291 12501.75 75.15 55290.80 88888.00 2007-10-18 17:07:36.125 291 12501.70 75.20 55290.90 88888.00 2007-10-18 17:07:36.250 291 12501.75 75.25 55290.93 88888.00 2007-10-18 17:07:36.375 291 12501.80 75.28 55290.90 88888.00 2007-10-18 17:07:36.500 291 12501.85 75.28 55290.90 88888.00 2007-10-18 17:07:36.625 291 12501.88 75.33 55290.90 88888.00 2007-10-18 17:07:36.750 291 12501.83 75.28 55290.85 88888.00 2007-10-18 17:07:36.875 291 12501.73 75.15 55290.78 88888.00 2007-10-18 17:07:37.000 291 12501.70 75.15 55290.75 88888.00 2007-10-18 17:07:37.125 291 12501.77 75.25 55290.80 88888.00 2007-10-18 17:07:37.250 291 12501.77 75.30 55290.82 88888.00 2007-10-18 17:07:37.375 291 12501.80 75.28 55290.82 88888.00 2007-10-18 17:07:37.500 291 12501.85 75.33 55290.90 88888.00 2007-10-18 17:07:37.625 291 12501.98 75.33 55290.90 88888.00 2007-10-18 17:07:37.750 291 12501.98 75.30 55290.85 88888.00 2007-10-18 17:07:37.875 291 12501.85 75.25 55290.85 88888.00 2007-10-18 17:07:38.000 291 12501.83 75.20 55290.80 88888.00 2007-10-18 17:07:38.125 291 12501.85 75.20 55290.78 88888.00 2007-10-18 17:07:38.250 291 12501.88 75.25 55290.82 88888.00 2007-10-18 17:07:38.375 291 12501.98 75.30 55290.88 88888.00 2007-10-18 17:07:38.500 291 12502.02 75.35 55290.88 88888.00 2007-10-18 17:07:38.625 291 12502.00 75.33 55290.82 88888.00 2007-10-18 17:07:38.750 291 12501.95 75.28 55290.78 88888.00 2007-10-18 17:07:38.875 291 12501.92 75.28 55290.82 88888.00 2007-10-18 17:07:39.000 291 12501.90 75.28 55290.80 88888.00 2007-10-18 17:07:39.125 291 12501.88 75.25 55290.78 88888.00 2007-10-18 17:07:39.250 291 12501.92 75.28 55290.78 88888.00 2007-10-18 17:07:39.375 291 12501.95 75.30 55290.80 88888.00 2007-10-18 17:07:39.500 291 12502.02 75.38 55290.80 88888.00 2007-10-18 17:07:39.625 291 12501.98 75.38 55290.80 88888.00 2007-10-18 17:07:39.750 291 12502.00 75.35 55290.80 88888.00 2007-10-18 17:07:39.875 291 12502.00 75.28 55290.75 88888.00 2007-10-18 17:07:40.000 291 12501.90 75.25 55290.75 88888.00 2007-10-18 17:07:40.125 291 12501.98 75.38 55290.82 88888.00 2007-10-18 17:07:40.250 291 12502.08 75.45 55290.88 88888.00 2007-10-18 17:07:40.375 291 12502.10 75.38 55290.82 88888.00 2007-10-18 17:07:40.500 291 12502.08 75.30 55290.78 88888.00 2007-10-18 17:07:40.625 291 12502.12 75.35 55290.82 88888.00 2007-10-18 17:07:40.750 291 12502.17 75.42 55290.93 88888.00 2007-10-18 17:07:40.875 291 12502.08 75.42 55290.88 88888.00 2007-10-18 17:07:41.000 291 12502.00 75.40 55290.78 88888.00 2007-10-18 17:07:41.125 291 12501.95 75.35 55290.80 88888.00 2007-10-18 17:07:41.250 291 12502.00 75.38 55290.80 88888.00 2007-10-18 17:07:41.375 291 12502.08 75.42 55290.80 88888.00 2007-10-18 17:07:41.500 291 12502.02 75.50 55290.80 88888.00 2007-10-18 17:07:41.625 291 12501.98 75.50 55290.82 88888.00 2007-10-18 17:07:41.750 291 12501.98 75.50 55290.82 88888.00 2007-10-18 17:07:41.875 291 12501.92 75.45 55290.80 88888.00 2007-10-18 17:07:42.000 291 12501.90 75.35 55290.72 88888.00 2007-10-18 17:07:42.125 291 12501.92 75.38 55290.75 88888.00 2007-10-18 17:07:42.250 291 12501.98 75.47 55290.75 88888.00 2007-10-18 17:07:42.375 291 12502.02 75.50 55290.72 88888.00 2007-10-18 17:07:42.500 291 12502.00 75.42 55290.72 88888.00 2007-10-18 17:07:42.625 291 12502.00 75.47 55290.78 88888.00 2007-10-18 17:07:42.750 291 12502.00 75.47 55290.80 88888.00 2007-10-18 17:07:42.875 291 12502.02 75.50 55290.80 88888.00 2007-10-18 17:07:43.000 291 12502.05 75.55 55290.80 88888.00 2007-10-18 17:07:43.125 291 12502.02 75.58 55290.80 88888.00 2007-10-18 17:07:43.250 291 12501.98 75.53 55290.78 88888.00 2007-10-18 17:07:43.375 291 12501.90 75.50 55290.75 88888.00 2007-10-18 17:07:43.500 291 12501.92 75.58 55290.80 88888.00 2007-10-18 17:07:43.625 291 12501.92 75.60 55290.80 88888.00 2007-10-18 17:07:43.750 291 12501.90 75.60 55290.78 88888.00 2007-10-18 17:07:43.875 291 12501.83 75.60 55290.75 88888.00 2007-10-18 17:07:44.000 291 12501.83 75.62 55290.78 88888.00 2007-10-18 17:07:44.125 291 12501.77 75.60 55290.80 88888.00 2007-10-18 17:07:44.250 291 12501.65 75.50 55290.75 88888.00 2007-10-18 17:07:44.375 291 12501.75 75.53 55290.78 88888.00 2007-10-18 17:07:44.500 291 12501.83 75.55 55290.75 88888.00 2007-10-18 17:07:44.625 291 12501.90 75.67 55290.82 88888.00 2007-10-18 17:07:44.750 291 12501.90 75.67 55290.80 88888.00 2007-10-18 17:07:44.875 291 12501.80 75.65 55290.78 88888.00 2007-10-18 17:07:45.000 291 12501.80 75.60 55290.75 88888.00 2007-10-18 17:07:45.125 291 12501.77 75.55 55290.70 88888.00 2007-10-18 17:07:45.250 291 12501.67 75.50 55290.68 88888.00 2007-10-18 17:07:45.375 291 12501.73 75.55 55290.72 88888.00 2007-10-18 17:07:45.500 291 12501.75 75.58 55290.72 88888.00 2007-10-18 17:07:45.625 291 12501.77 75.62 55290.72 88888.00 2007-10-18 17:07:45.750 291 12501.80 75.60 55290.75 88888.00 2007-10-18 17:07:45.875 291 12501.92 75.62 55290.80 88888.00 2007-10-18 17:07:46.000 291 12501.98 75.67 55290.80 88888.00 2007-10-18 17:07:46.125 291 12501.83 75.58 55290.75 88888.00 2007-10-18 17:07:46.250 291 12501.70 75.53 55290.72 88888.00 2007-10-18 17:07:46.375 291 12501.75 75.60 55290.72 88888.00 2007-10-18 17:07:46.500 291 12501.80 75.62 55290.75 88888.00 2007-10-18 17:07:46.625 291 12501.83 75.62 55290.78 88888.00 2007-10-18 17:07:46.750 291 12501.73 75.65 55290.75 88888.00 2007-10-18 17:07:46.875 291 12501.75 75.65 55290.78 88888.00 2007-10-18 17:07:47.000 291 12501.80 75.65 55290.80 88888.00 2007-10-18 17:07:47.125 291 12501.85 75.67 55290.85 88888.00 2007-10-18 17:07:47.250 291 12501.83 75.65 55290.78 88888.00 2007-10-18 17:07:47.375 291 12501.80 75.65 55290.75 88888.00 2007-10-18 17:07:47.500 291 12501.83 75.75 55290.80 88888.00 2007-10-18 17:07:47.625 291 12501.92 75.72 55290.80 88888.00 2007-10-18 17:07:47.750 291 12501.90 75.70 55290.75 88888.00 2007-10-18 17:07:47.875 291 12501.77 75.62 55290.75 88888.00 2007-10-18 17:07:48.000 291 12501.77 75.62 55290.72 88888.00 2007-10-18 17:07:48.125 291 12501.88 75.75 55290.80 88888.00 2007-10-18 17:07:48.250 291 12501.98 75.80 55290.85 88888.00 2007-10-18 17:07:48.375 291 12502.02 75.75 55290.80 88888.00 2007-10-18 17:07:48.500 291 12502.00 75.75 55290.70 88888.00 2007-10-18 17:07:48.625 291 12502.00 75.80 55290.75 88888.00 2007-10-18 17:07:48.750 291 12501.95 75.83 55290.80 88888.00 2007-10-18 17:07:48.875 291 12501.90 75.78 55290.75 88888.00 2007-10-18 17:07:49.000 291 12501.92 75.72 55290.75 88888.00 2007-10-18 17:07:49.125 291 12502.00 75.80 55290.78 88888.00 2007-10-18 17:07:49.250 291 12502.00 75.80 55290.75 88888.00 2007-10-18 17:07:49.375 291 12501.95 75.75 55290.70 88888.00 2007-10-18 17:07:49.500 291 12501.95 75.78 55290.78 88888.00 2007-10-18 17:07:49.625 291 12502.00 75.83 55290.82 88888.00 2007-10-18 17:07:49.750 291 12502.00 75.80 55290.82 88888.00 2007-10-18 17:07:49.875 291 12501.98 75.80 55290.78 88888.00 2007-10-18 17:07:50.000 291 12502.00 75.85 55290.80 88888.00 2007-10-18 17:07:50.125 291 12502.10 75.90 55290.80 88888.00 2007-10-18 17:07:50.250 291 12502.08 75.83 55290.75 88888.00 2007-10-18 17:07:50.375 291 12502.00 75.80 55290.68 88888.00 2007-10-18 17:07:50.500 291 12502.05 75.83 55290.70 88888.00 2007-10-18 17:07:50.625 291 12502.20 75.92 55290.78 88888.00 2007-10-18 17:07:50.750 291 12502.25 75.97 55290.75 88888.00 2007-10-18 17:07:50.875 291 12502.20 75.90 55290.70 88888.00 2007-10-18 17:07:51.000 291 12502.20 75.88 55290.70 88888.00 2007-10-18 17:07:51.125 291 12502.23 75.90 55290.75 88888.00 2007-10-18 17:07:51.250 291 12502.23 75.90 55290.75 88888.00 2007-10-18 17:07:51.375 291 12502.23 75.90 55290.75 88888.00 2007-10-18 17:07:51.500 291 12502.23 75.95 55290.75 88888.00 2007-10-18 17:07:51.625 291 12502.25 75.97 55290.78 88888.00 2007-10-18 17:07:51.750 291 12502.17 75.95 55290.75 88888.00 2007-10-18 17:07:51.875 291 12502.12 75.97 55290.72 88888.00 2007-10-18 17:07:52.000 291 12502.20 75.97 55290.72 88888.00 2007-10-18 17:07:52.125 291 12502.20 75.95 55290.70 88888.00 2007-10-18 17:07:52.250 291 12502.23 75.92 55290.75 88888.00 2007-10-18 17:07:52.375 291 12502.27 75.95 55290.72 88888.00 2007-10-18 17:07:52.500 291 12502.25 75.95 55290.75 88888.00 2007-10-18 17:07:52.625 291 12502.25 75.95 55290.75 88888.00 2007-10-18 17:07:52.750 291 12502.17 75.95 55290.70 88888.00 2007-10-18 17:07:52.875 291 12502.12 75.95 55290.70 88888.00 2007-10-18 17:07:53.000 291 12502.12 75.92 55290.70 88888.00 2007-10-18 17:07:53.125 291 12502.25 76.00 55290.78 88888.00 2007-10-18 17:07:53.250 291 12502.27 76.03 55290.72 88888.00 2007-10-18 17:07:53.375 291 12502.25 76.03 55290.72 88888.00 2007-10-18 17:07:53.500 291 12502.25 76.05 55290.75 88888.00 2007-10-18 17:07:53.625 291 12502.23 76.03 55290.72 88888.00 2007-10-18 17:07:53.750 291 12502.15 75.97 55290.70 88888.00 2007-10-18 17:07:53.875 291 12502.20 75.97 55290.75 88888.00 2007-10-18 17:07:54.000 291 12502.33 76.08 55290.80 88888.00 2007-10-18 17:07:54.125 291 12502.35 76.08 55290.80 88888.00 2007-10-18 17:07:54.250 291 12502.25 75.97 55290.70 88888.00 2007-10-18 17:07:54.375 291 12502.23 75.92 55290.75 88888.00 2007-10-18 17:07:54.500 291 12502.17 75.95 55290.75 88888.00 2007-10-18 17:07:54.625 291 12502.15 75.97 55290.80 88888.00 2007-10-18 17:07:54.750 291 12502.15 75.97 55290.80 88888.00 2007-10-18 17:07:54.875 291 12502.12 76.00 55290.78 88888.00 2007-10-18 17:07:55.000 291 12502.20 75.97 55290.75 88888.00 2007-10-18 17:07:55.125 291 12502.23 75.97 55290.75 88888.00 2007-10-18 17:07:55.250 291 12502.17 75.97 55290.75 88888.00 2007-10-18 17:07:55.375 291 12502.10 75.97 55290.72 88888.00 2007-10-18 17:07:55.500 291 12502.08 75.95 55290.70 88888.00 2007-10-18 17:07:55.625 291 12502.10 75.90 55290.72 88888.00 2007-10-18 17:07:55.750 291 12502.12 75.92 55290.70 88888.00 2007-10-18 17:07:55.875 291 12502.15 75.95 55290.72 88888.00 2007-10-18 17:07:56.000 291 12502.25 76.03 55290.70 88888.00 2007-10-18 17:07:56.125 291 12502.25 76.08 55290.80 88888.00 2007-10-18 17:07:56.250 291 12502.17 76.03 55290.78 88888.00 2007-10-18 17:07:56.375 291 12502.15 75.97 55290.72 88888.00 2007-10-18 17:07:56.500 291 12502.15 75.97 55290.72 88888.00 2007-10-18 17:07:56.625 291 12502.10 75.97 55290.75 88888.00 2007-10-18 17:07:56.750 291 12502.10 75.95 55290.75 88888.00 2007-10-18 17:07:56.875 291 12502.10 75.95 55290.75 88888.00 2007-10-18 17:07:57.000 291 12502.08 75.90 55290.70 88888.00 2007-10-18 17:07:57.125 291 12502.10 75.90 55290.72 88888.00 2007-10-18 17:07:57.250 291 12502.12 75.92 55290.72 88888.00 2007-10-18 17:07:57.375 291 12502.20 75.97 55290.78 88888.00 2007-10-18 17:07:57.500 291 12502.15 75.92 55290.72 88888.00 2007-10-18 17:07:57.625 291 12502.10 75.90 55290.75 88888.00 2007-10-18 17:07:57.750 291 12502.02 75.85 55290.70 88888.00 2007-10-18 17:07:57.875 291 12502.00 75.85 55290.70 88888.00 2007-10-18 17:07:58.000 291 12502.02 75.88 55290.70 88888.00 2007-10-18 17:07:58.125 291 12502.00 75.90 55290.68 88888.00 2007-10-18 17:07:58.250 291 12502.02 75.88 55290.72 88888.00 2007-10-18 17:07:58.375 291 12502.05 75.88 55290.75 88888.00 2007-10-18 17:07:58.500 291 12502.05 75.90 55290.72 88888.00 2007-10-18 17:07:58.625 291 12501.98 75.88 55290.72 88888.00 2007-10-18 17:07:58.750 291 12501.92 75.88 55290.72 88888.00 2007-10-18 17:07:58.875 291 12501.92 75.90 55290.75 88888.00 2007-10-18 17:07:59.000 291 12501.95 75.88 55290.72 88888.00 2007-10-18 17:07:59.125 291 12501.95 75.85 55290.72 88888.00 2007-10-18 17:07:59.250 291 12501.95 75.90 55290.80 88888.00 2007-10-18 17:07:59.375 291 12501.95 75.88 55290.75 88888.00 2007-10-18 17:07:59.500 291 12501.95 75.90 55290.72 88888.00 2007-10-18 17:07:59.625 291 12501.95 75.95 55290.75 88888.00 2007-10-18 17:07:59.750 291 12501.98 75.90 55290.75 88888.00 2007-10-18 17:07:59.875 291 12501.90 75.83 55290.75 88888.00 2007-10-18 17:08:00.000 291 12501.88 75.88 55290.72 88888.00 2007-10-18 17:08:00.125 291 12501.83 75.88 55290.68 88888.00 2007-10-18 17:08:00.250 291 12501.88 75.88 55290.70 88888.00 2007-10-18 17:08:00.375 291 12501.88 75.92 55290.72 88888.00 2007-10-18 17:08:00.500 291 12501.77 75.85 55290.70 88888.00 2007-10-18 17:08:00.625 291 12501.83 75.88 55290.72 88888.00 2007-10-18 17:08:00.750 291 12501.85 75.90 55290.72 88888.00 2007-10-18 17:08:00.875 291 12501.77 75.90 55290.72 88888.00 2007-10-18 17:08:01.000 291 12501.80 75.95 55290.72 88888.00 2007-10-18 17:08:01.125 291 12501.77 75.95 55290.72 88888.00 2007-10-18 17:08:01.250 291 12501.77 75.90 55290.70 88888.00 2007-10-18 17:08:01.375 291 12501.77 75.90 55290.70 88888.00 2007-10-18 17:08:01.500 291 12501.80 75.92 55290.72 88888.00 2007-10-18 17:08:01.625 291 12501.75 75.83 55290.70 88888.00 2007-10-18 17:08:01.750 291 12501.77 75.90 55290.72 88888.00 2007-10-18 17:08:01.875 291 12501.80 75.97 55290.78 88888.00 2007-10-18 17:08:02.000 291 12501.80 76.00 55290.72 88888.00 2007-10-18 17:08:02.125 291 12501.83 75.95 55290.75 88888.00 2007-10-18 17:08:02.250 291 12501.77 75.90 55290.70 88888.00 2007-10-18 17:08:02.375 291 12501.70 75.92 55290.68 88888.00 2007-10-18 17:08:02.500 291 12501.75 75.95 55290.70 88888.00 2007-10-18 17:08:02.625 291 12501.80 76.00 55290.70 88888.00 2007-10-18 17:08:02.750 291 12501.77 75.97 55290.70 88888.00 2007-10-18 17:08:02.875 291 12501.80 76.03 55290.72 88888.00 2007-10-18 17:08:03.000 291 12501.83 76.03 55290.70 88888.00 2007-10-18 17:08:03.125 291 12501.77 76.00 55290.62 88888.00 2007-10-18 17:08:03.250 291 12501.73 75.97 55290.68 88888.00 2007-10-18 17:08:03.375 291 12501.77 76.03 55290.70 88888.00 2007-10-18 17:08:03.500 291 12501.83 76.08 55290.70 88888.00 2007-10-18 17:08:03.625 291 12501.80 76.08 55290.68 88888.00 2007-10-18 17:08:03.750 291 12501.80 76.08 55290.65 88888.00 2007-10-18 17:08:03.875 291 12501.75 76.05 55290.62 88888.00 2007-10-18 17:08:04.000 291 12501.70 76.03 55290.57 88888.00 2007-10-18 17:08:04.125 291 12501.70 76.03 55290.60 88888.00 2007-10-18 17:08:04.250 291 12501.70 76.10 55290.65 88888.00 2007-10-18 17:08:04.375 291 12501.75 76.15 55290.70 88888.00 2007-10-18 17:08:04.500 291 12501.75 76.15 55290.65 88888.00 2007-10-18 17:08:04.625 291 12501.77 76.20 55290.68 88888.00 2007-10-18 17:08:04.750 291 12501.80 76.22 55290.68 88888.00 2007-10-18 17:08:04.875 291 12501.73 76.12 55290.62 88888.00 2007-10-18 17:08:05.000 291 12501.70 76.10 55290.57 88888.00 2007-10-18 17:08:05.125 291 12501.75 76.20 55290.62 88888.00 2007-10-18 17:08:05.250 291 12501.77 76.22 55290.65 88888.00 2007-10-18 17:08:05.375 291 12501.75 76.20 55290.57 88888.00 2007-10-18 17:08:05.500 291 12501.75 76.17 55290.57 88888.00 2007-10-18 17:08:05.625 291 12501.80 76.28 55290.62 88888.00 2007-10-18 17:08:05.750 291 12501.88 76.35 55290.62 88888.00 2007-10-18 17:08:05.875 291 12501.85 76.28 55290.60 88888.00 2007-10-18 17:08:06.000 291 12501.83 76.22 55290.55 88888.00 2007-10-18 17:08:06.125 291 12501.80 76.30 55290.62 88888.00 2007-10-18 17:08:06.250 291 12501.83 76.33 55290.62 88888.00 2007-10-18 17:08:06.375 291 12501.80 76.35 55290.62 88888.00 2007-10-18 17:08:06.500 291 12501.83 76.38 55290.60 88888.00 2007-10-18 17:08:06.625 291 12501.80 76.40 55290.62 88888.00 2007-10-18 17:08:06.750 291 12501.77 76.38 55290.62 88888.00 2007-10-18 17:08:06.875 291 12501.83 76.45 55290.68 88888.00 2007-10-18 17:08:07.000 291 12501.88 76.50 55290.70 88888.00 2007-10-18 17:08:07.125 291 12501.85 76.45 55290.65 88888.00 2007-10-18 17:08:07.250 291 12501.73 76.38 55290.60 88888.00 2007-10-18 17:08:07.375 291 12501.70 76.38 55290.55 88888.00 2007-10-18 17:08:07.500 291 12501.85 76.47 55290.62 88888.00 2007-10-18 17:08:07.625 291 12501.90 76.55 55290.68 88888.00 2007-10-18 17:08:07.750 291 12501.85 76.47 55290.65 88888.00 2007-10-18 17:08:07.875 291 12501.80 76.45 55290.62 88888.00 2007-10-18 17:08:08.000 291 12501.88 76.50 55290.62 88888.00 2007-10-18 17:08:08.125 291 12501.83 76.53 55290.65 88888.00 2007-10-18 17:08:08.250 291 12501.70 76.50 55290.65 88888.00 2007-10-18 17:08:08.375 291 12501.73 76.53 55290.62 88888.00 2007-10-18 17:08:08.500 291 12501.75 76.58 55290.65 88888.00 2007-10-18 17:08:08.625 291 12501.80 76.55 55290.60 88888.00 2007-10-18 17:08:08.750 291 12501.85 76.53 55290.60 88888.00 2007-10-18 17:08:08.875 291 12501.83 76.53 55290.55 88888.00 2007-10-18 17:08:09.000 291 12501.85 76.65 55290.60 88888.00 2007-10-18 17:08:09.125 291 12501.92 76.60 55290.60 88888.00 2007-10-18 17:08:09.250 291 12501.90 76.60 55290.60 88888.00 2007-10-18 17:08:09.375 291 12501.83 76.60 55290.55 88888.00 2007-10-18 17:08:09.500 291 12501.85 76.62 55290.60 88888.00 2007-10-18 17:08:09.625 291 12501.88 76.65 55290.62 88888.00 2007-10-18 17:08:09.750 291 12501.83 76.67 55290.62 88888.00 2007-10-18 17:08:09.875 291 12501.83 76.65 55290.60 88888.00 2007-10-18 17:08:10.000 291 12501.83 76.60 55290.55 88888.00 2007-10-18 17:08:10.125 291 12501.80 76.62 55290.57 88888.00 2007-10-18 17:08:10.250 291 12501.83 76.60 55290.60 88888.00 2007-10-18 17:08:10.375 291 12501.88 76.62 55290.62 88888.00 2007-10-18 17:08:10.500 291 12501.85 76.58 55290.57 88888.00 2007-10-18 17:08:10.625 291 12501.88 76.62 55290.55 88888.00 2007-10-18 17:08:10.750 291 12501.83 76.58 55290.55 88888.00 2007-10-18 17:08:10.875 291 12501.88 76.62 55290.53 88888.00 2007-10-18 17:08:11.000 291 12501.83 76.67 55290.57 88888.00 2007-10-18 17:08:11.125 291 12501.83 76.72 55290.62 88888.00 2007-10-18 17:08:11.250 291 12501.80 76.65 55290.62 88888.00 2007-10-18 17:08:11.375 291 12501.85 76.67 55290.62 88888.00 2007-10-18 17:08:11.500 291 12501.85 76.67 55290.62 88888.00 2007-10-18 17:08:11.625 291 12501.85 76.65 55290.57 88888.00 2007-10-18 17:08:11.750 291 12501.83 76.62 55290.55 88888.00 2007-10-18 17:08:11.875 291 12501.83 76.60 55290.57 88888.00 2007-10-18 17:08:12.000 291 12501.85 76.62 55290.55 88888.00 2007-10-18 17:08:12.125 291 12501.85 76.65 55290.57 88888.00 2007-10-18 17:08:12.250 291 12501.88 76.70 55290.62 88888.00 2007-10-18 17:08:12.375 291 12501.88 76.65 55290.60 88888.00 2007-10-18 17:08:12.500 291 12501.88 76.67 55290.57 88888.00 2007-10-18 17:08:12.625 291 12501.92 76.67 55290.60 88888.00 2007-10-18 17:08:12.750 291 12501.92 76.67 55290.60 88888.00 2007-10-18 17:08:12.875 291 12501.90 76.67 55290.57 88888.00 2007-10-18 17:08:13.000 291 12501.85 76.65 55290.55 88888.00 2007-10-18 17:08:13.125 291 12501.80 76.60 55290.53 88888.00 2007-10-18 17:08:13.250 291 12501.83 76.58 55290.55 88888.00 2007-10-18 17:08:13.375 291 12501.83 76.60 55290.55 88888.00 2007-10-18 17:08:13.500 291 12501.75 76.55 55290.50 88888.00 2007-10-18 17:08:13.625 291 12501.80 76.62 55290.55 88888.00 2007-10-18 17:08:13.750 291 12501.92 76.65 55290.57 88888.00 2007-10-18 17:08:13.875 291 12501.88 76.67 55290.60 88888.00 2007-10-18 17:08:14.000 291 12501.90 76.72 55290.62 88888.00 2007-10-18 17:08:14.125 291 12501.98 76.70 55290.62 88888.00 2007-10-18 17:08:14.250 291 12501.92 76.65 55290.55 88888.00 2007-10-18 17:08:14.375 291 12501.88 76.60 55290.53 88888.00 2007-10-18 17:08:14.500 291 12501.92 76.70 55290.55 88888.00 2007-10-18 17:08:14.625 291 12502.00 76.72 55290.60 88888.00 2007-10-18 17:08:14.750 291 12501.98 76.70 55290.62 88888.00 2007-10-18 17:08:14.875 291 12501.90 76.65 55290.57 88888.00 2007-10-18 17:08:15.000 291 12501.90 76.70 55290.57 88888.00 2007-10-18 17:08:15.125 291 12501.88 76.65 55290.55 88888.00 2007-10-18 17:08:15.250 291 12501.92 76.65 55290.55 88888.00 2007-10-18 17:08:15.375 291 12502.00 76.62 55290.57 88888.00 2007-10-18 17:08:15.500 291 12501.92 76.50 55290.57 88888.00 2007-10-18 17:08:15.625 291 12501.98 76.65 55290.62 88888.00 2007-10-18 17:08:15.750 291 12502.08 76.70 55290.60 88888.00 2007-10-18 17:08:15.875 291 12502.08 76.70 55290.60 88888.00 2007-10-18 17:08:16.000 291 12502.00 76.65 55290.60 88888.00 2007-10-18 17:08:16.125 291 12501.90 76.62 55290.57 88888.00 2007-10-18 17:08:16.250 291 12501.88 76.67 55290.53 88888.00 2007-10-18 17:08:16.375 291 12502.02 76.70 55290.60 88888.00 2007-10-18 17:08:16.500 291 12502.05 76.67 55290.57 88888.00 2007-10-18 17:08:16.625 291 12502.08 76.67 55290.62 88888.00 2007-10-18 17:08:16.750 291 12502.02 76.65 55290.60 88888.00 2007-10-18 17:08:16.875 291 12502.02 76.62 55290.57 88888.00 2007-10-18 17:08:17.000 291 12502.08 76.67 55290.57 88888.00 2007-10-18 17:08:17.125 291 12502.05 76.60 55290.55 88888.00 2007-10-18 17:08:17.250 291 12502.08 76.55 55290.57 88888.00 2007-10-18 17:08:17.375 291 12502.17 76.65 55290.62 88888.00 2007-10-18 17:08:17.500 291 12502.25 76.75 55290.68 88888.00 2007-10-18 17:08:17.625 291 12502.30 76.78 55290.68 88888.00 2007-10-18 17:08:17.750 291 12502.20 76.67 55290.57 88888.00 2007-10-18 17:08:17.875 291 12502.12 76.65 55290.57 88888.00 2007-10-18 17:08:18.000 291 12502.20 76.67 55290.55 88888.00 2007-10-18 17:08:18.125 291 12502.17 76.65 55290.57 88888.00 2007-10-18 17:08:18.250 291 12502.08 76.62 55290.53 88888.00 2007-10-18 17:08:18.375 291 12502.10 76.60 55290.53 88888.00 2007-10-18 17:08:18.500 291 12502.20 76.60 55290.50 88888.00 2007-10-18 17:08:18.625 291 12502.30 76.70 55290.55 88888.00 2007-10-18 17:08:18.750 291 12502.27 76.78 55290.65 88888.00 2007-10-18 17:08:18.875 291 12502.30 76.85 55290.70 88888.00 2007-10-18 17:08:19.000 291 12502.27 76.78 55290.62 88888.00 2007-10-18 17:08:19.125 291 12502.15 76.75 55290.62 88888.00 2007-10-18 17:08:19.250 291 12502.10 76.72 55290.57 88888.00 2007-10-18 17:08:19.375 291 12502.10 76.70 55290.55 88888.00 2007-10-18 17:08:19.500 291 12502.15 76.67 55290.53 88888.00 2007-10-18 17:08:19.625 291 12502.10 76.72 55290.53 88888.00 2007-10-18 17:08:19.750 291 12502.02 76.75 55290.55 88888.00 2007-10-18 17:08:19.875 291 12502.08 76.78 55290.60 88888.00 2007-10-18 17:08:20.000 291 12502.12 76.78 55290.57 88888.00 2007-10-18 17:08:20.125 291 12502.08 76.75 55290.55 88888.00 2007-10-18 17:08:20.250 291 12502.02 76.72 55290.55 88888.00 2007-10-18 17:08:20.375 291 12502.08 76.78 55290.55 88888.00 2007-10-18 17:08:20.500 291 12502.08 76.85 55290.57 88888.00 2007-10-18 17:08:20.625 291 12502.08 76.83 55290.57 88888.00 2007-10-18 17:08:20.750 291 12502.02 76.80 55290.50 88888.00 2007-10-18 17:08:20.875 291 12501.98 76.78 55290.50 88888.00 2007-10-18 17:08:21.000 291 12502.00 76.83 55290.53 88888.00 2007-10-18 17:08:21.125 291 12502.02 76.85 55290.57 88888.00 2007-10-18 17:08:21.250 291 12502.02 76.88 55290.57 88888.00 2007-10-18 17:08:21.375 291 12502.08 76.95 55290.62 88888.00 2007-10-18 17:08:21.500 291 12502.00 76.88 55290.55 88888.00 2007-10-18 17:08:21.625 291 12501.85 76.78 55290.53 88888.00 2007-10-18 17:08:21.750 291 12501.88 76.80 55290.50 88888.00 2007-10-18 17:08:21.875 291 12501.83 76.85 55290.50 88888.00 2007-10-18 17:08:22.000 291 12501.85 76.80 55290.53 88888.00 2007-10-18 17:08:22.125 291 12501.90 76.90 55290.62 88888.00 2007-10-18 17:08:22.250 291 12501.92 76.95 55290.62 88888.00 2007-10-18 17:08:22.375 291 12501.85 76.92 55290.60 88888.00 2007-10-18 17:08:22.500 291 12501.88 76.92 55290.55 88888.00 2007-10-18 17:08:22.625 291 12501.92 76.97 55290.57 88888.00 2007-10-18 17:08:22.750 291 12501.92 77.00 55290.57 88888.00 2007-10-18 17:08:22.875 291 12501.83 76.92 55290.53 88888.00 2007-10-18 17:08:23.000 291 12501.85 76.85 55290.45 88888.00 2007-10-18 17:08:23.125 291 12501.83 76.90 55290.47 88888.00 2007-10-18 17:08:23.250 291 12501.85 76.95 55290.53 88888.00 2007-10-18 17:08:23.375 291 12501.85 76.97 55290.57 88888.00 2007-10-18 17:08:23.500 291 12501.90 77.00 55290.55 88888.00 2007-10-18 17:08:23.625 291 12501.92 76.97 55290.53 88888.00 2007-10-18 17:08:23.750 291 12501.83 76.92 55290.50 88888.00 2007-10-18 17:08:23.875 291 12501.77 77.00 55290.50 88888.00 2007-10-18 17:08:24.000 291 12501.70 77.03 55290.47 88888.00 2007-10-18 17:08:24.125 291 12501.65 77.03 55290.50 88888.00 2007-10-18 17:08:24.250 291 12501.62 76.95 55290.47 88888.00 2007-10-18 17:08:24.375 291 12501.62 76.97 55290.50 88888.00 2007-10-18 17:08:24.500 291 12501.75 77.08 55290.57 88888.00 2007-10-18 17:08:24.625 291 12501.80 77.17 55290.62 88888.00 2007-10-18 17:08:24.750 291 12501.75 77.20 55290.62 88888.00 2007-10-18 17:08:24.875 291 12501.70 77.15 55290.60 88888.00 2007-10-18 17:08:25.000 291 12501.65 77.05 55290.47 88888.00 2007-10-18 17:08:25.125 291 12501.62 77.12 55290.50 88888.00 2007-10-18 17:08:25.250 291 12501.62 77.25 55290.53 88888.00 2007-10-18 17:08:25.375 291 12501.62 77.28 55290.57 88888.00 2007-10-18 17:08:25.500 291 12501.60 77.28 55290.57 88888.00 2007-10-18 17:08:25.625 291 12501.52 77.22 55290.57 88888.00 2007-10-18 17:08:25.750 291 12501.50 77.20 55290.55 88888.00 2007-10-18 17:08:25.875 291 12501.50 77.22 55290.53 88888.00 2007-10-18 17:08:26.000 291 12501.55 77.28 55290.53 88888.00 2007-10-18 17:08:26.125 291 12501.50 77.25 55290.53 88888.00 2007-10-18 17:08:26.250 291 12501.40 77.28 55290.50 88888.00 2007-10-18 17:08:26.375 291 12501.50 77.33 55290.53 88888.00 2007-10-18 17:08:26.500 291 12501.50 77.40 55290.53 88888.00 2007-10-18 17:08:26.625 291 12501.42 77.38 55290.50 88888.00 2007-10-18 17:08:26.750 291 12501.35 77.35 55290.47 88888.00 2007-10-18 17:08:26.875 291 12501.40 77.42 55290.53 88888.00 2007-10-18 17:08:27.000 291 12501.48 77.50 55290.60 88888.00 2007-10-18 17:08:27.125 291 12501.42 77.38 55290.53 88888.00 2007-10-18 17:08:27.250 291 12501.38 77.40 55290.53 88888.00 2007-10-18 17:08:27.375 291 12501.42 77.42 55290.53 88888.00 2007-10-18 17:08:27.500 291 12501.38 77.35 55290.47 88888.00 2007-10-18 17:08:27.625 291 12501.33 77.35 55290.47 88888.00 2007-10-18 17:08:27.750 291 12501.33 77.40 55290.53 88888.00 2007-10-18 17:08:27.875 291 12501.30 77.42 55290.53 88888.00 2007-10-18 17:08:28.000 291 12501.33 77.45 55290.50 88888.00 2007-10-18 17:08:28.125 291 12501.27 77.42 55290.50 88888.00 2007-10-18 17:08:28.250 291 12501.25 77.40 55290.53 88888.00 2007-10-18 17:08:28.375 291 12501.27 77.42 55290.50 88888.00 2007-10-18 17:08:28.500 291 12501.30 77.42 55290.50 88888.00 2007-10-18 17:08:28.625 291 12501.30 77.42 55290.50 88888.00 2007-10-18 17:08:28.750 291 12501.30 77.45 55290.55 88888.00 2007-10-18 17:08:28.875 291 12501.33 77.45 55290.53 88888.00 2007-10-18 17:08:29.000 291 12501.35 77.50 55290.53 88888.00 2007-10-18 17:08:29.125 291 12501.33 77.47 55290.50 88888.00 2007-10-18 17:08:29.250 291 12501.27 77.42 55290.45 88888.00 2007-10-18 17:08:29.375 291 12501.30 77.45 55290.43 88888.00 2007-10-18 17:08:29.500 291 12501.30 77.42 55290.45 88888.00 2007-10-18 17:08:29.625 291 12501.35 77.47 55290.45 88888.00 2007-10-18 17:08:29.750 291 12501.30 77.42 55290.40 88888.00 2007-10-18 17:08:29.875 291 12501.30 77.45 55290.43 88888.00 2007-10-18 17:08:30.000 291 12501.35 77.47 55290.45 88888.00 2007-10-18 17:08:30.125 291 12501.35 77.45 55290.43 88888.00 2007-10-18 17:08:30.250 291 12501.40 77.53 55290.43 88888.00 2007-10-18 17:08:30.375 291 12501.42 77.55 55290.43 88888.00 2007-10-18 17:08:30.500 291 12501.45 77.55 55290.40 88888.00 2007-10-18 17:08:30.625 291 12501.38 77.45 55290.40 88888.00 2007-10-18 17:08:30.750 291 12501.30 77.47 55290.43 88888.00 2007-10-18 17:08:30.875 291 12501.35 77.55 55290.47 88888.00 2007-10-18 17:08:31.000 291 12501.40 77.58 55290.45 88888.00 2007-10-18 17:08:31.125 291 12501.42 77.55 55290.43 88888.00 2007-10-18 17:08:31.250 291 12501.40 77.55 55290.43 88888.00 2007-10-18 17:08:31.375 291 12501.50 77.62 55290.47 88888.00 2007-10-18 17:08:31.500 291 12501.50 77.62 55290.47 88888.00 2007-10-18 17:08:31.625 291 12501.48 77.58 55290.45 88888.00 2007-10-18 17:08:31.750 291 12501.50 77.50 55290.40 88888.00 2007-10-18 17:08:31.875 291 12501.52 77.50 55290.38 88888.00 2007-10-18 17:08:32.000 291 12501.52 77.58 55290.40 88888.00 2007-10-18 17:08:32.125 291 12501.62 77.62 55290.45 88888.00 2007-10-18 17:08:32.250 291 12501.58 77.58 55290.45 88888.00 2007-10-18 17:08:32.375 291 12501.65 77.65 55290.47 88888.00 2007-10-18 17:08:32.500 291 12501.70 77.65 55290.45 88888.00 2007-10-18 17:08:32.625 291 12501.60 77.60 55290.43 88888.00 2007-10-18 17:08:32.750 291 12501.65 77.65 55290.45 88888.00 2007-10-18 17:08:32.875 291 12501.73 77.62 55290.40 88888.00 2007-10-18 17:08:33.000 291 12501.77 77.62 55290.38 88888.00 2007-10-18 17:08:33.125 291 12501.83 77.65 55290.40 88888.00 2007-10-18 17:08:33.250 291 12501.80 77.62 55290.40 88888.00 2007-10-18 17:08:33.375 291 12501.73 77.62 55290.40 88888.00 2007-10-18 17:08:33.500 291 12501.70 77.65 55290.40 88888.00 2007-10-18 17:08:33.625 291 12501.73 77.65 55290.40 88888.00 2007-10-18 17:08:33.750 291 12501.83 77.65 55290.43 88888.00 2007-10-18 17:08:33.875 291 12501.83 77.65 55290.38 88888.00 2007-10-18 17:08:34.000 291 12501.83 77.67 55290.38 88888.00 2007-10-18 17:08:34.125 291 12501.85 77.67 55290.43 88888.00 2007-10-18 17:08:34.250 291 12501.80 77.67 55290.43 88888.00 2007-10-18 17:08:34.375 291 12501.75 77.70 55290.43 88888.00 2007-10-18 17:08:34.500 291 12501.75 77.70 55290.40 88888.00 2007-10-18 17:08:34.625 291 12501.83 77.72 55290.38 88888.00 2007-10-18 17:08:34.750 291 12501.92 77.70 55290.38 88888.00 2007-10-18 17:08:34.875 291 12501.92 77.75 55290.40 88888.00 2007-10-18 17:08:35.000 291 12501.80 77.72 55290.35 88888.00 2007-10-18 17:08:35.125 291 12501.88 77.75 55290.35 88888.00 2007-10-18 17:08:35.250 291 12501.98 77.78 55290.35 88888.00 2007-10-18 17:08:35.375 291 12502.05 77.75 55290.35 88888.00 2007-10-18 17:08:35.500 291 12502.08 77.75 55290.38 88888.00 2007-10-18 17:08:35.625 291 12502.17 77.85 55290.40 88888.00 2007-10-18 17:08:35.750 291 12502.15 77.85 55290.38 88888.00 2007-10-18 17:08:35.875 291 12502.08 77.83 55290.35 88888.00 2007-10-18 17:08:36.000 291 12502.00 77.83 55290.30 88888.00 2007-10-18 17:08:36.125 291 12502.12 77.83 55290.35 88888.00 2007-10-18 17:08:36.250 291 12502.15 77.88 55290.38 88888.00 2007-10-18 17:08:36.375 291 12502.20 77.90 55290.35 88888.00 2007-10-18 17:08:36.500 291 12502.23 77.90 55290.32 88888.00 2007-10-18 17:08:36.625 291 12502.23 77.95 55290.38 88888.00 2007-10-18 17:08:36.750 291 12502.20 77.95 55290.35 88888.00 2007-10-18 17:08:36.875 291 12502.23 77.90 55290.32 88888.00 2007-10-18 17:08:37.000 291 12502.20 77.88 55290.32 88888.00 2007-10-18 17:08:37.125 291 12502.20 77.90 55290.32 88888.00 2007-10-18 17:08:37.250 291 12502.17 77.88 55290.30 88888.00 2007-10-18 17:08:37.375 291 12502.20 77.92 55290.35 88888.00 2007-10-18 17:08:37.500 291 12502.25 77.95 55290.35 88888.00 2007-10-18 17:08:37.625 291 12502.20 77.92 55290.35 88888.00 2007-10-18 17:08:37.750 291 12502.20 77.92 55290.35 88888.00 2007-10-18 17:08:37.875 291 12502.17 77.88 55290.30 88888.00 2007-10-18 17:08:38.000 291 12502.20 77.85 55290.30 88888.00 2007-10-18 17:08:38.125 291 12502.25 77.90 55290.30 88888.00 2007-10-18 17:08:38.250 291 12502.23 77.95 55290.35 88888.00 2007-10-18 17:08:38.375 291 12502.23 77.92 55290.32 88888.00 2007-10-18 17:08:38.500 291 12502.30 77.88 55290.30 88888.00 2007-10-18 17:08:38.625 291 12502.35 77.95 55290.32 88888.00 2007-10-18 17:08:38.750 291 12502.38 78.00 55290.32 88888.00 2007-10-18 17:08:38.875 291 12502.38 77.97 55290.30 88888.00 2007-10-18 17:08:39.000 291 12502.35 78.03 55290.32 88888.00 2007-10-18 17:08:39.125 291 12502.27 77.97 55290.30 88888.00 2007-10-18 17:08:39.250 291 12502.20 77.88 55290.28 88888.00 2007-10-18 17:08:39.375 291 12502.27 77.88 55290.30 88888.00 2007-10-18 17:08:39.500 291 12502.33 78.00 55290.32 88888.00 2007-10-18 17:08:39.625 291 12502.25 77.92 55290.30 88888.00 2007-10-18 17:08:39.750 291 12502.25 78.00 55290.32 88888.00 2007-10-18 17:08:39.875 291 12502.30 78.03 55290.35 88888.00 2007-10-18 17:08:40.000 291 12502.30 77.97 55290.30 88888.00 2007-10-18 17:08:40.125 291 12502.35 78.03 55290.30 88888.00 2007-10-18 17:08:40.250 291 12502.38 77.95 55290.30 88888.00 2007-10-18 17:08:40.375 291 12502.42 77.95 55290.32 88888.00 2007-10-18 17:08:40.500 291 12502.45 78.00 55290.32 88888.00 2007-10-18 17:08:40.625 291 12502.40 78.00 55290.32 88888.00 2007-10-18 17:08:40.750 291 12502.42 78.05 55290.32 88888.00 2007-10-18 17:08:40.875 291 12502.40 77.97 55290.28 88888.00 2007-10-18 17:08:41.000 291 12502.35 78.00 55290.30 88888.00 2007-10-18 17:08:41.125 291 12502.40 78.03 55290.32 88888.00 2007-10-18 17:08:41.250 291 12502.45 78.03 55290.32 88888.00 2007-10-18 17:08:41.375 291 12502.45 78.00 55290.30 88888.00 2007-10-18 17:08:41.500 291 12502.40 77.95 55290.28 88888.00 2007-10-18 17:08:41.625 291 12502.33 77.92 55290.28 88888.00 2007-10-18 17:08:41.750 291 12502.33 77.97 55290.30 88888.00 2007-10-18 17:08:41.875 291 12502.38 78.00 55290.30 88888.00 2007-10-18 17:08:42.000 291 12502.38 77.95 55290.32 88888.00 2007-10-18 17:08:42.125 291 12502.38 77.92 55290.35 88888.00 2007-10-18 17:08:42.250 291 12502.38 78.00 55290.35 88888.00 2007-10-18 17:08:42.375 291 12502.33 78.03 55290.38 88888.00 2007-10-18 17:08:42.500 291 12502.27 78.00 55290.32 88888.00 2007-10-18 17:08:42.625 291 12502.33 78.00 55290.32 88888.00 2007-10-18 17:08:42.750 291 12502.35 78.05 55290.35 88888.00 2007-10-18 17:08:42.875 291 12502.35 78.00 55290.32 88888.00 2007-10-18 17:08:43.000 291 12502.27 77.95 55290.35 88888.00 2007-10-18 17:08:43.125 291 12502.27 78.05 55290.40 88888.00 2007-10-18 17:08:43.250 291 12502.35 78.10 55290.38 88888.00 2007-10-18 17:08:43.375 291 12502.30 78.03 55290.35 88888.00 2007-10-18 17:08:43.500 291 12502.25 77.92 55290.32 88888.00 2007-10-18 17:08:43.625 291 12502.20 77.92 55290.32 88888.00 2007-10-18 17:08:43.750 291 12502.30 78.03 55290.38 88888.00 2007-10-18 17:08:43.875 291 12502.30 78.00 55290.35 88888.00 2007-10-18 17:08:44.000 291 12502.33 77.97 55290.38 88888.00 2007-10-18 17:08:44.125 291 12502.30 77.95 55290.38 88888.00 2007-10-18 17:08:44.250 291 12502.20 77.88 55290.32 88888.00 2007-10-18 17:08:44.375 291 12502.20 77.88 55290.35 88888.00 2007-10-18 17:08:44.500 291 12502.27 77.88 55290.35 88888.00 2007-10-18 17:08:44.625 291 12502.33 77.92 55290.38 88888.00 2007-10-18 17:08:44.750 291 12502.27 77.88 55290.35 88888.00 2007-10-18 17:08:44.875 291 12502.20 77.85 55290.35 88888.00 2007-10-18 17:08:45.000 291 12502.25 77.95 55290.35 88888.00 2007-10-18 17:08:45.125 291 12502.20 77.90 55290.32 88888.00 2007-10-18 17:08:45.250 291 12502.17 77.85 55290.30 88888.00 2007-10-18 17:08:45.375 291 12502.25 77.90 55290.35 88888.00 2007-10-18 17:08:45.500 291 12502.23 77.83 55290.30 88888.00 2007-10-18 17:08:45.625 291 12502.10 77.80 55290.30 88888.00 2007-10-18 17:08:45.750 291 12502.17 77.88 55290.35 88888.00 2007-10-18 17:08:45.875 291 12502.25 77.88 55290.32 88888.00 2007-10-18 17:08:46.000 291 12502.17 77.75 55290.30 88888.00 2007-10-18 17:08:46.125 291 12502.20 77.80 55290.35 88888.00 2007-10-18 17:08:46.250 291 12502.23 77.85 55290.35 88888.00 2007-10-18 17:08:46.375 291 12502.25 77.85 55290.35 88888.00 2007-10-18 17:08:46.500 291 12502.23 77.85 55290.38 88888.00 2007-10-18 17:08:46.625 291 12502.20 77.80 55290.35 88888.00 2007-10-18 17:08:46.750 291 12502.17 77.85 55290.35 88888.00 2007-10-18 17:08:46.875 291 12502.27 77.90 55290.38 88888.00 2007-10-18 17:08:47.000 291 12502.33 77.85 55290.38 88888.00 2007-10-18 17:08:47.125 291 12502.25 77.83 55290.38 88888.00 2007-10-18 17:08:47.250 291 12502.27 77.83 55290.38 88888.00 2007-10-18 17:08:47.375 291 12502.38 77.85 55290.38 88888.00 2007-10-18 17:08:47.500 291 12502.30 77.88 55290.32 88888.00 2007-10-18 17:08:47.625 291 12502.20 77.78 55290.30 88888.00 2007-10-18 17:08:47.750 291 12502.23 77.72 55290.32 88888.00 2007-10-18 17:08:47.875 291 12502.27 77.75 55290.35 88888.00 2007-10-18 17:08:48.000 291 12502.25 77.78 55290.32 88888.00 2007-10-18 17:08:48.125 291 12502.23 77.75 55290.32 88888.00 2007-10-18 17:08:48.250 291 12502.30 77.78 55290.35 88888.00 2007-10-18 17:08:48.375 291 12502.30 77.75 55290.32 88888.00 2007-10-18 17:08:48.500 291 12502.30 77.80 55290.35 88888.00 2007-10-18 17:08:48.625 291 12502.38 77.88 55290.43 88888.00 2007-10-18 17:08:48.750 291 12502.42 77.88 55290.40 88888.00 2007-10-18 17:08:48.875 291 12502.38 77.80 55290.35 88888.00 2007-10-18 17:08:49.000 291 12502.35 77.80 55290.32 88888.00 2007-10-18 17:08:49.125 291 12502.27 77.80 55290.32 88888.00 2007-10-18 17:08:49.250 291 12502.27 77.80 55290.38 88888.00 2007-10-18 17:08:49.375 291 12502.30 77.75 55290.30 88888.00 2007-10-18 17:08:49.500 291 12502.25 77.72 55290.30 88888.00 2007-10-18 17:08:49.625 291 12502.27 77.75 55290.32 88888.00 2007-10-18 17:08:49.750 291 12502.27 77.78 55290.30 88888.00 2007-10-18 17:08:49.875 291 12502.35 77.80 55290.30 88888.00 2007-10-18 17:08:50.000 291 12502.38 77.83 55290.32 88888.00 2007-10-18 17:08:50.125 291 12502.42 77.92 55290.38 88888.00 2007-10-18 17:08:50.250 291 12502.40 77.95 55290.35 88888.00 2007-10-18 17:08:50.375 291 12502.42 77.92 55290.35 88888.00 2007-10-18 17:08:50.500 291 12502.40 77.83 55290.28 88888.00 2007-10-18 17:08:50.625 291 12502.40 77.80 55290.25 88888.00 2007-10-18 17:08:50.750 291 12502.45 77.88 55290.28 88888.00 2007-10-18 17:08:50.875 291 12502.52 77.97 55290.35 88888.00 2007-10-18 17:08:51.000 291 12502.52 77.95 55290.35 88888.00 2007-10-18 17:08:51.125 291 12502.48 77.88 55290.30 88888.00 2007-10-18 17:08:51.250 291 12502.45 77.78 55290.22 88888.00 2007-10-18 17:08:51.375 291 12502.50 77.80 55290.22 88888.00 2007-10-18 17:08:51.500 291 12502.60 77.90 55290.28 88888.00 2007-10-18 17:08:51.625 291 12502.67 78.00 55290.32 88888.00 2007-10-18 17:08:51.750 291 12502.70 78.00 55290.32 88888.00 2007-10-18 17:08:51.875 291 12502.73 77.97 55290.30 88888.00 2007-10-18 17:08:52.000 291 12502.73 77.95 55290.28 88888.00 2007-10-18 17:08:52.125 291 12502.75 77.97 55290.28 88888.00 2007-10-18 17:08:52.250 291 12502.75 77.95 55290.22 88888.00 2007-10-18 17:08:52.375 291 12502.75 77.95 55290.25 88888.00 2007-10-18 17:08:52.500 291 12502.73 78.00 55290.25 88888.00 2007-10-18 17:08:52.625 291 12502.65 78.00 55290.25 88888.00 2007-10-18 17:08:52.750 291 12502.65 78.03 55290.30 88888.00 2007-10-18 17:08:52.875 291 12502.67 78.03 55290.30 88888.00 2007-10-18 17:08:53.000 291 12502.73 78.05 55290.30 88888.00 2007-10-18 17:08:53.125 291 12502.73 78.08 55290.25 88888.00 2007-10-18 17:08:53.250 291 12502.70 78.05 55290.25 88888.00 2007-10-18 17:08:53.375 291 12502.77 78.03 55290.28 88888.00 2007-10-18 17:08:53.500 291 12502.80 78.08 55290.30 88888.00 2007-10-18 17:08:53.625 291 12502.83 78.05 55290.30 88888.00 2007-10-18 17:08:53.750 291 12502.80 78.00 55290.28 88888.00 2007-10-18 17:08:53.875 291 12502.80 78.05 55290.30 88888.00 2007-10-18 17:08:54.000 291 12502.88 78.12 55290.35 88888.00 2007-10-18 17:08:54.125 291 12502.88 78.17 55290.40 88888.00 2007-10-18 17:08:54.250 291 12502.85 78.15 55290.38 88888.00 2007-10-18 17:08:54.375 291 12502.92 78.12 55290.38 88888.00 2007-10-18 17:08:54.500 291 12503.00 78.10 55290.35 88888.00 2007-10-18 17:08:54.625 291 12502.92 78.00 55290.30 88888.00 2007-10-18 17:08:54.750 291 12502.80 77.97 55290.25 88888.00 2007-10-18 17:08:54.875 291 12502.80 77.97 55290.22 88888.00 2007-10-18 17:08:55.000 291 12502.88 78.05 55290.25 88888.00 2007-10-18 17:08:55.125 291 12502.90 78.08 55290.28 88888.00 2007-10-18 17:08:55.250 291 12502.88 78.03 55290.30 88888.00 2007-10-18 17:08:55.375 291 12502.90 78.10 55290.35 88888.00 2007-10-18 17:08:55.500 291 12502.98 78.17 55290.38 88888.00 2007-10-18 17:08:55.625 291 12503.02 78.20 55290.38 88888.00 2007-10-18 17:08:55.750 291 12502.95 78.12 55290.32 88888.00 2007-10-18 17:08:55.875 291 12502.85 78.05 55290.30 88888.00 2007-10-18 17:08:56.000 291 12502.88 78.08 55290.30 88888.00 2007-10-18 17:08:56.125 291 12502.90 78.15 55290.38 88888.00 2007-10-18 17:08:56.250 291 12502.92 78.15 55290.38 88888.00 2007-10-18 17:08:56.375 291 12503.00 78.12 55290.35 88888.00 2007-10-18 17:08:56.500 291 12502.92 78.15 55290.38 88888.00 2007-10-18 17:08:56.625 291 12502.83 78.17 55290.35 88888.00 2007-10-18 17:08:56.750 291 12502.83 78.17 55290.30 88888.00 2007-10-18 17:08:56.875 291 12502.83 78.12 55290.30 88888.00 2007-10-18 17:08:57.000 291 12502.80 78.05 55290.32 88888.00 2007-10-18 17:08:57.125 291 12502.85 78.15 55290.38 88888.00 2007-10-18 17:08:57.250 291 12502.85 78.22 55290.38 88888.00 2007-10-18 17:08:57.375 291 12502.88 78.22 55290.38 88888.00 2007-10-18 17:08:57.500 291 12502.88 78.17 55290.38 88888.00 2007-10-18 17:08:57.625 291 12502.90 78.22 55290.38 88888.00 2007-10-18 17:08:57.750 291 12502.85 78.25 55290.35 88888.00 2007-10-18 17:08:57.875 291 12502.83 78.17 55290.35 88888.00 2007-10-18 17:08:58.000 291 12502.83 78.15 55290.32 88888.00 2007-10-18 17:08:58.125 291 12502.80 78.10 55290.35 88888.00 2007-10-18 17:08:58.250 291 12502.85 78.15 55290.38 88888.00 2007-10-18 17:08:58.375 291 12502.90 78.20 55290.38 88888.00 2007-10-18 17:08:58.500 291 12502.90 78.17 55290.35 88888.00 2007-10-18 17:08:58.625 291 12502.83 78.15 55290.35 88888.00 2007-10-18 17:08:58.750 291 12502.83 78.15 55290.38 88888.00 2007-10-18 17:08:58.875 291 12502.85 78.10 55290.38 88888.00 2007-10-18 17:08:59.000 291 12502.88 78.12 55290.35 88888.00 2007-10-18 17:08:59.125 291 12502.92 78.22 55290.43 88888.00 2007-10-18 17:08:59.250 291 12502.95 78.22 55290.43 88888.00 2007-10-18 17:08:59.375 291 12502.98 78.22 55290.43 88888.00 2007-10-18 17:08:59.500 291 12502.90 78.22 55290.45 88888.00 2007-10-18 17:08:59.625 291 12502.88 78.17 55290.43 88888.00 2007-10-18 17:08:59.750 291 12502.83 78.15 55290.45 88888.00 2007-10-18 17:08:59.875 291 12502.80 78.12 55290.45 88888.00 2007-10-18 17:09:00.000 291 12502.73 78.08 55290.40 88888.00 2007-10-18 17:09:00.125 291 12502.73 78.10 55290.38 88888.00 2007-10-18 17:09:00.250 291 12502.75 78.12 55290.45 88888.00 2007-10-18 17:09:00.375 291 12502.83 78.15 55290.45 88888.00 2007-10-18 17:09:00.500 291 12502.80 78.12 55290.45 88888.00 2007-10-18 17:09:00.625 291 12502.70 78.08 55290.38 88888.00 2007-10-18 17:09:00.750 291 12502.67 78.08 55290.40 88888.00 2007-10-18 17:09:00.875 291 12502.62 78.08 55290.40 88888.00 2007-10-18 17:09:01.000 291 12502.62 78.05 55290.43 88888.00 2007-10-18 17:09:01.125 291 12502.75 78.10 55290.47 88888.00 2007-10-18 17:09:01.250 291 12502.70 78.08 55290.45 88888.00 2007-10-18 17:09:01.375 291 12502.67 78.05 55290.45 88888.00 2007-10-18 17:09:01.500 291 12502.65 78.03 55290.43 88888.00 2007-10-18 17:09:01.625 291 12502.65 78.12 55290.45 88888.00 2007-10-18 17:09:01.750 291 12502.70 78.17 55290.55 88888.00 2007-10-18 17:09:01.875 291 12502.62 78.12 55290.53 88888.00 2007-10-18 17:09:02.000 291 12502.60 78.10 55290.47 88888.00 2007-10-18 17:09:02.125 291 12502.55 78.03 55290.45 88888.00 2007-10-18 17:09:02.250 291 12502.55 78.03 55290.47 88888.00 2007-10-18 17:09:02.375 291 12502.60 78.05 55290.50 88888.00 2007-10-18 17:09:02.500 291 12502.62 78.10 55290.50 88888.00 2007-10-18 17:09:02.625 291 12502.60 78.08 55290.50 88888.00 2007-10-18 17:09:02.750 291 12502.55 78.08 55290.50 88888.00 2007-10-18 17:09:02.875 291 12502.58 78.08 55290.50 88888.00 2007-10-18 17:09:03.000 291 12502.52 77.97 55290.45 88888.00 2007-10-18 17:09:03.125 291 12502.50 78.00 55290.45 88888.00 2007-10-18 17:09:03.250 291 12502.50 78.08 55290.50 88888.00 2007-10-18 17:09:03.375 291 12502.52 78.12 55290.55 88888.00 2007-10-18 17:09:03.500 291 12502.55 78.12 55290.57 88888.00 2007-10-18 17:09:03.625 291 12502.52 78.10 55290.55 88888.00 2007-10-18 17:09:03.750 291 12502.50 78.08 55290.53 88888.00 2007-10-18 17:09:03.875 291 12502.52 78.03 55290.53 88888.00 2007-10-18 17:09:04.000 291 12502.50 78.03 55290.53 88888.00 2007-10-18 17:09:04.125 291 12502.52 78.10 55290.55 88888.00 2007-10-18 17:09:04.250 291 12502.50 78.10 55290.55 88888.00 2007-10-18 17:09:04.375 291 12502.48 78.05 55290.50 88888.00 2007-10-18 17:09:04.500 291 12502.50 78.00 55290.50 88888.00 2007-10-18 17:09:04.625 291 12502.58 78.08 55290.60 88888.00 2007-10-18 17:09:04.750 291 12502.52 78.10 55290.57 88888.00 2007-10-18 17:09:04.875 291 12502.50 78.10 55290.50 88888.00 2007-10-18 17:09:05.000 291 12502.52 78.08 55290.47 88888.00 2007-10-18 17:09:05.125 291 12502.55 78.03 55290.50 88888.00 2007-10-18 17:09:05.250 291 12502.45 77.97 55290.53 88888.00 2007-10-18 17:09:05.375 291 12502.48 78.05 55290.55 88888.00 2007-10-18 17:09:05.500 291 12502.40 78.05 55290.53 88888.00 2007-10-18 17:09:05.625 291 12502.33 78.00 55290.50 88888.00 2007-10-18 17:09:05.750 291 12502.35 78.00 55290.53 88888.00 2007-10-18 17:09:05.875 291 12502.38 78.03 55290.53 88888.00 2007-10-18 17:09:06.000 291 12502.35 77.95 55290.47 88888.00 2007-10-18 17:09:06.125 291 12502.35 77.97 55290.55 88888.00 2007-10-18 17:09:06.250 291 12502.40 78.03 55290.60 88888.00 2007-10-18 17:09:06.375 291 12502.42 78.08 55290.60 88888.00 2007-10-18 17:09:06.500 291 12502.38 78.00 55290.60 88888.00 2007-10-18 17:09:06.625 291 12502.33 77.92 55290.57 88888.00 2007-10-18 17:09:06.750 291 12502.38 78.03 55290.60 88888.00 2007-10-18 17:09:06.875 291 12502.42 78.12 55290.65 88888.00 2007-10-18 17:09:07.000 291 12502.45 78.15 55290.57 88888.00 2007-10-18 17:09:07.125 291 12502.45 78.12 55290.60 88888.00 2007-10-18 17:09:07.250 291 12502.40 78.05 55290.57 88888.00 2007-10-18 17:09:07.375 291 12502.33 77.97 55290.60 88888.00 2007-10-18 17:09:07.500 291 12502.40 78.03 55290.62 88888.00 2007-10-18 17:09:07.625 291 12502.48 78.08 55290.62 88888.00 2007-10-18 17:09:07.750 291 12502.48 78.05 55290.60 88888.00 2007-10-18 17:09:07.875 291 12502.40 77.97 55290.60 88888.00 2007-10-18 17:09:08.000 291 12502.38 78.00 55290.60 88888.00 2007-10-18 17:09:08.125 291 12502.48 78.03 55290.62 88888.00 2007-10-18 17:09:08.250 291 12502.52 78.03 55290.60 88888.00 2007-10-18 17:09:08.375 291 12502.45 78.00 55290.57 88888.00 2007-10-18 17:09:08.500 291 12502.40 78.03 55290.62 88888.00 2007-10-18 17:09:08.625 291 12502.45 78.03 55290.60 88888.00 2007-10-18 17:09:08.750 291 12502.40 77.97 55290.57 88888.00 2007-10-18 17:09:08.875 291 12502.42 77.97 55290.57 88888.00 2007-10-18 17:09:09.000 291 12502.45 77.97 55290.57 88888.00 2007-10-18 17:09:09.125 291 12502.42 77.97 55290.57 88888.00 2007-10-18 17:09:09.250 291 12502.35 78.03 55290.60 88888.00 2007-10-18 17:09:09.375 291 12502.42 78.08 55290.57 88888.00 2007-10-18 17:09:09.500 291 12502.48 78.03 55290.55 88888.00 2007-10-18 17:09:09.625 291 12502.48 78.00 55290.57 88888.00 2007-10-18 17:09:09.750 291 12502.48 77.97 55290.57 88888.00 2007-10-18 17:09:09.875 291 12502.50 78.00 55290.62 88888.00 2007-10-18 17:09:10.000 291 12502.50 78.00 55290.57 88888.00 2007-10-18 17:09:10.125 291 12502.55 77.95 55290.57 88888.00 2007-10-18 17:09:10.250 291 12502.52 77.95 55290.57 88888.00 2007-10-18 17:09:10.375 291 12502.52 78.03 55290.57 88888.00 2007-10-18 17:09:10.500 291 12502.48 78.00 55290.60 88888.00 2007-10-18 17:09:10.625 291 12502.45 77.90 55290.57 88888.00 2007-10-18 17:09:10.750 291 12502.50 77.97 55290.57 88888.00 2007-10-18 17:09:10.875 291 12502.58 78.03 55290.60 88888.00 2007-10-18 17:09:11.000 291 12502.58 78.03 55290.60 88888.00 2007-10-18 17:09:11.125 291 12502.60 78.05 55290.60 88888.00 2007-10-18 17:09:11.250 291 12502.62 77.97 55290.60 88888.00 2007-10-18 17:09:11.375 291 12502.70 77.97 55290.62 88888.00 2007-10-18 17:09:11.500 291 12502.73 77.90 55290.60 88888.00 2007-10-18 17:09:11.625 291 12502.67 77.88 55290.55 88888.00 2007-10-18 17:09:11.750 291 12502.67 77.97 55290.60 88888.00 2007-10-18 17:09:11.875 291 12502.67 78.03 55290.60 88888.00 2007-10-18 17:09:12.000 291 12502.60 78.00 55290.60 88888.00 2007-10-18 17:09:12.125 291 12502.60 78.00 55290.62 88888.00 2007-10-18 17:09:12.250 291 12502.62 77.97 55290.62 88888.00 2007-10-18 17:09:12.375 291 12502.70 78.00 55290.62 88888.00 2007-10-18 17:09:12.500 291 12502.73 78.00 55290.60 88888.00 2007-10-18 17:09:12.625 291 12502.70 78.00 55290.60 88888.00 2007-10-18 17:09:12.750 291 12502.67 78.00 55290.62 88888.00 2007-10-18 17:09:12.875 291 12502.67 78.03 55290.65 88888.00 2007-10-18 17:09:13.000 291 12502.65 78.05 55290.65 88888.00 2007-10-18 17:09:13.125 291 12502.62 78.03 55290.65 88888.00 2007-10-18 17:09:13.250 291 12502.52 77.92 55290.60 88888.00 2007-10-18 17:09:13.375 291 12502.58 77.92 55290.57 88888.00 2007-10-18 17:09:13.500 291 12502.67 78.00 55290.65 88888.00 2007-10-18 17:09:13.625 291 12502.73 78.05 55290.68 88888.00 2007-10-18 17:09:13.750 291 12502.67 78.05 55290.62 88888.00 2007-10-18 17:09:13.875 291 12502.62 77.97 55290.65 88888.00 2007-10-18 17:09:14.000 291 12502.65 77.90 55290.62 88888.00 2007-10-18 17:09:14.125 291 12502.70 77.90 55290.62 88888.00 2007-10-18 17:09:14.250 291 12502.67 77.90 55290.65 88888.00 2007-10-18 17:09:14.375 291 12502.67 77.88 55290.62 88888.00 2007-10-18 17:09:14.500 291 12502.73 77.92 55290.65 88888.00 2007-10-18 17:09:14.625 291 12502.77 77.97 55290.65 88888.00 2007-10-18 17:09:14.750 291 12502.77 77.92 55290.62 88888.00 2007-10-18 17:09:14.875 291 12502.70 77.92 55290.62 88888.00 2007-10-18 17:09:15.000 291 12502.70 77.97 55290.65 88888.00 2007-10-18 17:09:15.125 291 12502.65 77.97 55290.68 88888.00 2007-10-18 17:09:15.250 291 12502.62 77.92 55290.68 88888.00 2007-10-18 17:09:15.375 291 12502.67 77.97 55290.68 88888.00 2007-10-18 17:09:15.500 291 12502.67 78.00 55290.70 88888.00 2007-10-18 17:09:15.625 291 12502.62 77.95 55290.68 88888.00 2007-10-18 17:09:15.750 291 12502.55 77.88 55290.68 88888.00 2007-10-18 17:09:15.875 291 12502.60 77.90 55290.70 88888.00 2007-10-18 17:09:16.000 291 12502.60 77.88 55290.68 88888.00 2007-10-18 17:09:16.125 291 12502.55 77.83 55290.70 88888.00 2007-10-18 17:09:16.250 291 12502.62 77.88 55290.72 88888.00 2007-10-18 17:09:16.375 291 12502.65 77.90 55290.70 88888.00 2007-10-18 17:09:16.500 291 12502.65 77.92 55290.72 88888.00 2007-10-18 17:09:16.625 291 12502.62 77.85 55290.68 88888.00 2007-10-18 17:09:16.750 291 12502.60 77.85 55290.68 88888.00 2007-10-18 17:09:16.875 291 12502.58 77.85 55290.68 88888.00 2007-10-18 17:09:17.000 291 12502.55 77.85 55290.70 88888.00 2007-10-18 17:09:17.125 291 12502.55 77.85 55290.68 88888.00 2007-10-18 17:09:17.250 291 12502.48 77.70 55290.65 88888.00 2007-10-18 17:09:17.375 291 12502.58 77.72 55290.68 88888.00 2007-10-18 17:09:17.500 291 12502.60 77.72 55290.68 88888.00 2007-10-18 17:09:17.625 291 12502.58 77.80 55290.70 88888.00 2007-10-18 17:09:17.750 291 12502.60 77.85 55290.75 88888.00 2007-10-18 17:09:17.875 291 12502.50 77.83 55290.80 88888.00 2007-10-18 17:09:18.000 291 12502.42 77.85 55290.78 88888.00 2007-10-18 17:09:18.125 291 12502.35 77.75 55290.78 88888.00 2007-10-18 17:09:18.250 291 12502.33 77.72 55290.80 88888.00 2007-10-18 17:09:18.375 291 12502.35 77.78 55290.80 88888.00 2007-10-18 17:09:18.500 291 12502.35 77.72 55290.78 88888.00 2007-10-18 17:09:18.625 291 12502.30 77.70 55290.78 88888.00 2007-10-18 17:09:18.750 291 12502.33 77.72 55290.80 88888.00 2007-10-18 17:09:18.875 291 12502.35 77.80 55290.85 88888.00 2007-10-18 17:09:19.000 291 12502.30 77.75 55290.80 88888.00 2007-10-18 17:09:19.125 291 12502.27 77.70 55290.78 88888.00 2007-10-18 17:09:19.250 291 12502.27 77.70 55290.85 88888.00 2007-10-18 17:09:19.375 291 12502.25 77.70 55290.82 88888.00 2007-10-18 17:09:19.500 291 12502.23 77.70 55290.75 88888.00 2007-10-18 17:09:19.625 291 12502.17 77.70 55290.80 88888.00 2007-10-18 17:09:19.750 291 12502.15 77.67 55290.85 88888.00 2007-10-18 17:09:19.875 291 12502.17 77.70 55290.88 88888.00 2007-10-18 17:09:20.000 291 12502.15 77.70 55290.85 88888.00 2007-10-18 17:09:20.125 291 12502.15 77.75 55290.88 88888.00 2007-10-18 17:09:20.250 291 12502.10 77.67 55290.85 88888.00 2007-10-18 17:09:20.375 291 12502.02 77.70 55290.85 88888.00 2007-10-18 17:09:20.500 291 12502.02 77.67 55290.85 88888.00 2007-10-18 17:09:20.625 291 12502.05 77.67 55290.85 88888.00 2007-10-18 17:09:20.750 291 12502.02 77.65 55290.82 88888.00 2007-10-18 17:09:20.875 291 12501.90 77.60 55290.82 88888.00 2007-10-18 17:09:21.000 291 12501.92 77.65 55290.82 88888.00 2007-10-18 17:09:21.125 291 12501.95 77.65 55290.82 88888.00 2007-10-18 17:09:21.250 291 12501.90 77.60 55290.82 88888.00 2007-10-18 17:09:21.375 291 12501.90 77.60 55290.82 88888.00 2007-10-18 17:09:21.500 291 12501.83 77.58 55290.88 88888.00 2007-10-18 17:09:21.625 291 12501.80 77.60 55290.88 88888.00 2007-10-18 17:09:21.750 291 12501.77 77.55 55290.85 88888.00 2007-10-18 17:09:21.875 291 12501.75 77.58 55290.85 88888.00 2007-10-18 17:09:22.000 291 12501.73 77.62 55290.85 88888.00 2007-10-18 17:09:22.125 291 12501.62 77.60 55290.85 88888.00 2007-10-18 17:09:22.250 291 12501.60 77.60 55290.88 88888.00 2007-10-18 17:09:22.375 291 12501.62 77.60 55290.88 88888.00 2007-10-18 17:09:22.500 291 12501.65 77.65 55290.90 88888.00 2007-10-18 17:09:22.625 291 12501.65 77.65 55290.93 88888.00 2007-10-18 17:09:22.750 291 12501.58 77.62 55290.88 88888.00 2007-10-18 17:09:22.875 291 12501.62 77.62 55290.90 88888.00 2007-10-18 17:09:23.000 291 12501.60 77.70 55290.93 88888.00 2007-10-18 17:09:23.125 291 12501.58 77.72 55290.93 88888.00 2007-10-18 17:09:23.250 291 12501.45 77.60 55290.88 88888.00 2007-10-18 17:09:23.375 291 12501.38 77.58 55290.90 88888.00 2007-10-18 17:09:23.500 291 12501.38 77.65 55290.93 88888.00 2007-10-18 17:09:23.625 291 12501.38 77.65 55290.93 88888.00 2007-10-18 17:09:23.750 291 12501.38 77.65 55290.93 88888.00 2007-10-18 17:09:23.875 291 12501.35 77.67 55290.93 88888.00 2007-10-18 17:09:24.000 291 12501.35 77.65 55290.90 88888.00 2007-10-18 17:09:24.125 291 12501.38 77.65 55290.88 88888.00 2007-10-18 17:09:24.250 291 12501.20 77.58 55290.88 88888.00 2007-10-18 17:09:24.375 291 12501.17 77.55 55290.88 88888.00 2007-10-18 17:09:24.500 291 12501.25 77.60 55290.93 88888.00 2007-10-18 17:09:24.625 291 12501.33 77.62 55290.93 88888.00 2007-10-18 17:09:24.750 291 12501.17 77.60 55290.85 88888.00 2007-10-18 17:09:24.875 291 12501.15 77.58 55290.85 88888.00 2007-10-18 17:09:25.000 291 12501.23 77.65 55290.90 88888.00 2007-10-18 17:09:25.125 291 12501.27 77.67 55290.95 88888.00 2007-10-18 17:09:25.250 291 12501.27 77.62 55290.97 88888.00 2007-10-18 17:09:25.375 291 12501.25 77.62 55290.93 88888.00 2007-10-18 17:09:25.500 291 12501.23 77.60 55290.93 88888.00 2007-10-18 17:09:25.625 291 12501.25 77.58 55290.90 88888.00 2007-10-18 17:09:25.750 291 12501.20 77.58 55290.90 88888.00 2007-10-18 17:09:25.875 291 12501.17 77.65 55290.93 88888.00 2007-10-18 17:09:26.000 291 12501.10 77.62 55290.90 88888.00 2007-10-18 17:09:26.125 291 12501.08 77.53 55290.88 88888.00 2007-10-18 17:09:26.250 291 12501.08 77.53 55290.90 88888.00 2007-10-18 17:09:26.375 291 12501.00 77.58 55290.88 88888.00 2007-10-18 17:09:26.500 291 12501.02 77.58 55290.90 88888.00 2007-10-18 17:09:26.625 291 12501.10 77.60 55290.93 88888.00 2007-10-18 17:09:26.750 291 12501.17 77.67 55290.93 88888.00 2007-10-18 17:09:26.875 291 12501.20 77.67 55290.95 88888.00 2007-10-18 17:09:27.000 291 12501.15 77.72 55290.95 88888.00 2007-10-18 17:09:27.125 291 12501.15 77.67 55290.93 88888.00 2007-10-18 17:09:27.250 291 12501.08 77.62 55290.90 88888.00 2007-10-18 17:09:27.375 291 12501.02 77.62 55290.93 88888.00 2007-10-18 17:09:27.500 291 12501.05 77.65 55290.95 88888.00 2007-10-18 17:09:27.625 291 12501.02 77.58 55290.93 88888.00 2007-10-18 17:09:27.750 291 12501.10 77.60 55290.95 88888.00 2007-10-18 17:09:27.875 291 12501.08 77.65 55291.00 88888.00 2007-10-18 17:09:28.000 291 12500.95 77.58 55290.95 88888.00 2007-10-18 17:09:28.125 291 12500.88 77.58 55290.93 88888.00 2007-10-18 17:09:28.250 291 12500.88 77.60 55290.93 88888.00 2007-10-18 17:09:28.375 291 12500.95 77.60 55290.93 88888.00 2007-10-18 17:09:28.500 291 12501.05 77.65 55291.00 88888.00 2007-10-18 17:09:28.625 291 12501.10 77.72 55291.05 88888.00 2007-10-18 17:09:28.750 291 12501.15 77.70 55291.03 88888.00 2007-10-18 17:09:28.875 291 12501.02 77.62 55290.95 88888.00 2007-10-18 17:09:29.000 291 12500.95 77.55 55290.90 88888.00 2007-10-18 17:09:29.125 291 12500.95 77.55 55290.93 88888.00 2007-10-18 17:09:29.250 291 12501.00 77.58 55290.95 88888.00 2007-10-18 17:09:29.375 291 12501.08 77.60 55290.93 88888.00 2007-10-18 17:09:29.500 291 12501.08 77.62 55290.95 88888.00 2007-10-18 17:09:29.625 291 12501.05 77.60 55290.97 88888.00 2007-10-18 17:09:29.750 291 12501.05 77.60 55290.95 88888.00 2007-10-18 17:09:29.875 291 12500.98 77.58 55290.93 88888.00 2007-10-18 17:09:30.000 291 12500.95 77.58 55290.95 88888.00 2007-10-18 17:09:30.125 291 12501.00 77.62 55290.97 88888.00 2007-10-18 17:09:30.250 291 12500.98 77.58 55290.95 88888.00 2007-10-18 17:09:30.375 291 12500.92 77.58 55290.95 88888.00 2007-10-18 17:09:30.500 291 12500.90 77.55 55290.95 88888.00 2007-10-18 17:09:30.625 291 12500.98 77.55 55290.93 88888.00 2007-10-18 17:09:30.750 291 12501.02 77.58 55290.90 88888.00 2007-10-18 17:09:30.875 291 12501.08 77.58 55290.93 88888.00 2007-10-18 17:09:31.000 291 12501.05 77.53 55290.93 88888.00 2007-10-18 17:09:31.125 291 12501.02 77.53 55290.93 88888.00 2007-10-18 17:09:31.250 291 12501.02 77.55 55290.93 88888.00 2007-10-18 17:09:31.375 291 12501.02 77.55 55290.93 88888.00 2007-10-18 17:09:31.500 291 12501.05 77.53 55290.93 88888.00 2007-10-18 17:09:31.625 291 12500.98 77.45 55290.93 88888.00 2007-10-18 17:09:31.750 291 12500.98 77.50 55290.95 88888.00 2007-10-18 17:09:31.875 291 12501.00 77.50 55290.93 88888.00 2007-10-18 17:09:32.000 291 12501.00 77.47 55290.90 88888.00 2007-10-18 17:09:32.125 291 12501.08 77.47 55290.93 88888.00 2007-10-18 17:09:32.250 291 12501.00 77.40 55290.93 88888.00 2007-10-18 17:09:32.375 291 12501.02 77.38 55290.90 88888.00 2007-10-18 17:09:32.500 291 12500.95 77.35 55290.93 88888.00 2007-10-18 17:09:32.625 291 12500.92 77.40 55290.97 88888.00 2007-10-18 17:09:32.750 291 12500.88 77.42 55290.97 88888.00 2007-10-18 17:09:32.875 291 12500.98 77.47 55290.95 88888.00 2007-10-18 17:09:33.000 291 12501.00 77.45 55290.93 88888.00 2007-10-18 17:09:33.125 291 12500.95 77.40 55290.93 88888.00 2007-10-18 17:09:33.250 291 12500.90 77.45 55290.95 88888.00 2007-10-18 17:09:33.375 291 12500.90 77.45 55290.95 88888.00 2007-10-18 17:09:33.500 291 12501.00 77.47 55290.97 88888.00 2007-10-18 17:09:33.625 291 12501.12 77.47 55290.97 88888.00 2007-10-18 17:09:33.750 291 12501.15 77.47 55290.95 88888.00 2007-10-18 17:09:33.875 291 12501.10 77.42 55290.95 88888.00 2007-10-18 17:09:34.000 291 12501.12 77.42 55290.93 88888.00 2007-10-18 17:09:34.125 291 12501.08 77.38 55290.90 88888.00 2007-10-18 17:09:34.250 291 12501.05 77.35 55290.90 88888.00 2007-10-18 17:09:34.375 291 12501.10 77.38 55290.93 88888.00 2007-10-18 17:09:34.500 291 12501.12 77.40 55290.95 88888.00 2007-10-18 17:09:34.625 291 12501.15 77.40 55290.95 88888.00 2007-10-18 17:09:34.750 291 12501.15 77.40 55290.95 88888.00 2007-10-18 17:09:34.875 291 12501.08 77.38 55290.93 88888.00 2007-10-18 17:09:35.000 291 12500.98 77.28 55290.90 88888.00 2007-10-18 17:09:35.125 291 12500.90 77.25 55290.90 88888.00 2007-10-18 17:09:35.250 291 12500.92 77.33 55290.93 88888.00 2007-10-18 17:09:35.375 291 12501.02 77.38 55290.93 88888.00 2007-10-18 17:09:35.500 291 12501.02 77.38 55290.95 88888.00 2007-10-18 17:09:35.625 291 12501.00 77.35 55290.93 88888.00 2007-10-18 17:09:35.750 291 12501.05 77.33 55290.95 88888.00 2007-10-18 17:09:35.875 291 12501.02 77.30 55290.95 88888.00 2007-10-18 17:09:36.000 291 12501.05 77.30 55290.93 88888.00 2007-10-18 17:09:36.125 291 12501.08 77.33 55290.93 88888.00 2007-10-18 17:09:36.250 291 12501.05 77.33 55290.97 88888.00 2007-10-18 17:09:36.375 291 12501.02 77.38 55290.97 88888.00 2007-10-18 17:09:36.500 291 12501.02 77.33 55290.93 88888.00 2007-10-18 17:09:36.625 291 12501.05 77.35 55290.93 88888.00 2007-10-18 17:09:36.750 291 12501.08 77.38 55290.93 88888.00 2007-10-18 17:09:36.875 291 12501.02 77.33 55290.90 88888.00 2007-10-18 17:09:37.000 291 12500.95 77.22 55290.88 88888.00 2007-10-18 17:09:37.125 291 12500.92 77.22 55290.90 88888.00 2007-10-18 17:09:37.250 291 12500.98 77.33 55290.93 88888.00 2007-10-18 17:09:37.375 291 12501.00 77.33 55290.97 88888.00 2007-10-18 17:09:37.500 291 12501.05 77.38 55290.97 88888.00 2007-10-18 17:09:37.625 291 12501.10 77.38 55290.95 88888.00 2007-10-18 17:09:37.750 291 12501.10 77.38 55290.93 88888.00 2007-10-18 17:09:37.875 291 12501.08 77.35 55290.93 88888.00 2007-10-18 17:09:38.000 291 12501.08 77.25 55290.90 88888.00 2007-10-18 17:09:38.125 291 12501.10 77.22 55290.90 88888.00 2007-10-18 17:09:38.250 291 12501.10 77.28 55290.90 88888.00 2007-10-18 17:09:38.375 291 12501.15 77.33 55290.93 88888.00 2007-10-18 17:09:38.500 291 12501.20 77.30 55290.93 88888.00 2007-10-18 17:09:38.625 291 12501.20 77.22 55290.90 88888.00 2007-10-18 17:09:38.750 291 12501.23 77.28 55290.90 88888.00 2007-10-18 17:09:38.875 291 12501.23 77.33 55290.93 88888.00 2007-10-18 17:09:39.000 291 12501.17 77.30 55290.90 88888.00 2007-10-18 17:09:39.125 291 12501.12 77.28 55290.93 88888.00 2007-10-18 17:09:39.250 291 12501.05 77.25 55290.90 88888.00 2007-10-18 17:09:39.375 291 12501.10 77.30 55290.93 88888.00 2007-10-18 17:09:39.500 291 12501.23 77.38 55290.97 88888.00 2007-10-18 17:09:39.625 291 12501.27 77.35 55290.95 88888.00 2007-10-18 17:09:39.750 291 12501.15 77.28 55290.90 88888.00 2007-10-18 17:09:39.875 291 12501.10 77.22 55290.88 88888.00 2007-10-18 17:09:40.000 291 12501.10 77.20 55290.90 88888.00 2007-10-18 17:09:40.125 291 12501.10 77.25 55290.90 88888.00 2007-10-18 17:09:40.250 291 12501.10 77.28 55290.90 88888.00 2007-10-18 17:09:40.375 291 12501.08 77.30 55290.90 88888.00 2007-10-18 17:09:40.500 291 12501.08 77.25 55290.93 88888.00 2007-10-18 17:09:40.625 291 12501.10 77.25 55290.90 88888.00 2007-10-18 17:09:40.750 291 12501.12 77.28 55290.95 88888.00 2007-10-18 17:09:40.875 291 12501.12 77.30 55290.97 88888.00 2007-10-18 17:09:41.000 291 12501.02 77.22 55290.95 88888.00 2007-10-18 17:09:41.125 291 12501.10 77.20 55290.93 88888.00 2007-10-18 17:09:41.250 291 12501.12 77.20 55290.97 88888.00 2007-10-18 17:09:41.375 291 12501.12 77.20 55290.93 88888.00 2007-10-18 17:09:41.500 291 12501.12 77.22 55290.93 88888.00 2007-10-18 17:09:41.625 291 12501.12 77.20 55290.90 88888.00 2007-10-18 17:09:41.750 291 12501.08 77.17 55290.93 88888.00 2007-10-18 17:09:41.875 291 12501.15 77.22 55290.97 88888.00 2007-10-18 17:09:42.000 291 12501.15 77.25 55290.95 88888.00 2007-10-18 17:09:42.125 291 12501.05 77.20 55290.93 88888.00 2007-10-18 17:09:42.250 291 12501.00 77.20 55290.95 88888.00 2007-10-18 17:09:42.375 291 12500.98 77.20 55290.93 88888.00 2007-10-18 17:09:42.500 291 12500.98 77.20 55290.93 88888.00 2007-10-18 17:09:42.625 291 12501.10 77.17 55290.93 88888.00 2007-10-18 17:09:42.750 291 12501.20 77.20 55290.93 88888.00 2007-10-18 17:09:42.875 291 12501.12 77.20 55290.97 88888.00 2007-10-18 17:09:43.000 291 12501.05 77.20 55290.93 88888.00 2007-10-18 17:09:43.125 291 12501.00 77.20 55290.93 88888.00 2007-10-18 17:09:43.250 291 12501.02 77.12 55290.93 88888.00 2007-10-18 17:09:43.375 291 12501.00 77.12 55290.90 88888.00 2007-10-18 17:09:43.500 291 12500.98 77.08 55290.90 88888.00 2007-10-18 17:09:43.625 291 12500.92 77.05 55290.95 88888.00 2007-10-18 17:09:43.750 291 12500.98 77.08 55290.95 88888.00 2007-10-18 17:09:43.875 291 12500.98 77.10 55290.95 88888.00 2007-10-18 17:09:44.000 291 12500.95 77.05 55290.93 88888.00 2007-10-18 17:09:44.125 291 12500.98 77.10 55290.97 88888.00 2007-10-18 17:09:44.250 291 12501.02 77.17 55291.03 88888.00 2007-10-18 17:09:44.375 291 12501.02 77.12 55291.03 88888.00 2007-10-18 17:09:44.500 291 12500.95 77.05 55291.00 88888.00 2007-10-18 17:09:44.625 291 12500.88 77.05 55290.95 88888.00 2007-10-18 17:09:44.750 291 12500.88 77.05 55290.95 88888.00 2007-10-18 17:09:44.875 291 12500.88 77.08 55290.95 88888.00 2007-10-18 17:09:45.000 291 12500.92 77.03 55290.95 88888.00 2007-10-18 17:09:45.125 291 12500.90 76.97 55290.97 88888.00 2007-10-18 17:09:45.250 291 12500.88 76.97 55290.97 88888.00 2007-10-18 17:09:45.375 291 12500.90 76.97 55291.00 88888.00 2007-10-18 17:09:45.500 291 12500.92 77.03 55290.97 88888.00 2007-10-18 17:09:45.625 291 12500.88 77.03 55291.00 88888.00 2007-10-18 17:09:45.750 291 12500.85 76.97 55291.00 88888.00 2007-10-18 17:09:45.875 291 12500.88 76.95 55291.03 88888.00 2007-10-18 17:09:46.000 291 12500.88 76.97 55291.00 88888.00 2007-10-18 17:09:46.125 291 12500.90 76.97 55290.97 88888.00 2007-10-18 17:09:46.250 291 12500.83 76.97 55291.00 88888.00 2007-10-18 17:09:46.375 291 12500.83 76.92 55290.97 88888.00 2007-10-18 17:09:46.500 291 12500.77 76.92 55290.95 88888.00 2007-10-18 17:09:46.625 291 12500.83 76.95 55290.97 88888.00 2007-10-18 17:09:46.750 291 12500.80 77.00 55290.95 88888.00 2007-10-18 17:09:46.875 291 12500.83 76.95 55290.95 88888.00 2007-10-18 17:09:47.000 291 12500.85 76.95 55290.95 88888.00 2007-10-18 17:09:47.125 291 12500.90 76.97 55290.95 88888.00 2007-10-18 17:09:47.250 291 12500.85 76.95 55290.97 88888.00 2007-10-18 17:09:47.375 291 12500.80 76.90 55290.97 88888.00 2007-10-18 17:09:47.500 291 12500.80 76.95 55291.00 88888.00 2007-10-18 17:09:47.625 291 12500.83 76.97 55291.03 88888.00 2007-10-18 17:09:47.750 291 12500.83 77.00 55291.05 88888.00 2007-10-18 17:09:47.875 291 12500.83 76.95 55291.03 88888.00 2007-10-18 17:09:48.000 291 12500.83 76.92 55291.00 88888.00 2007-10-18 17:09:48.125 291 12500.85 76.92 55291.03 88888.00 2007-10-18 17:09:48.250 291 12500.92 76.97 55291.03 88888.00 2007-10-18 17:09:48.375 291 12500.95 76.95 55291.00 88888.00 2007-10-18 17:09:48.500 291 12500.88 76.95 55291.00 88888.00 2007-10-18 17:09:48.625 291 12500.83 76.92 55291.00 88888.00 2007-10-18 17:09:48.750 291 12500.83 76.90 55291.03 88888.00 2007-10-18 17:09:48.875 291 12500.83 76.88 55291.03 88888.00 2007-10-18 17:09:49.000 291 12500.80 76.85 55290.97 88888.00 2007-10-18 17:09:49.125 291 12500.80 76.88 55291.00 88888.00 2007-10-18 17:09:49.250 291 12500.83 76.92 55291.03 88888.00 2007-10-18 17:09:49.375 291 12500.77 76.88 55291.00 88888.00 2007-10-18 17:09:49.500 291 12500.67 76.83 55290.97 88888.00 2007-10-18 17:09:49.625 291 12500.67 76.80 55290.97 88888.00 2007-10-18 17:09:49.750 291 12500.62 76.83 55290.97 88888.00 2007-10-18 17:09:49.875 291 12500.70 76.88 55291.03 88888.00 2007-10-18 17:09:50.000 291 12500.77 76.85 55291.00 88888.00 2007-10-18 17:09:50.125 291 12500.80 76.83 55291.03 88888.00 2007-10-18 17:09:50.250 291 12500.77 76.83 55291.00 88888.00 2007-10-18 17:09:50.375 291 12500.77 76.83 55290.97 88888.00 2007-10-18 17:09:50.500 291 12500.70 76.80 55290.97 88888.00 2007-10-18 17:09:50.625 291 12500.73 76.83 55291.00 88888.00 2007-10-18 17:09:50.750 291 12500.75 76.85 55291.03 88888.00 2007-10-18 17:09:50.875 291 12500.75 76.83 55291.03 88888.00 2007-10-18 17:09:51.000 291 12500.75 76.78 55290.97 88888.00 2007-10-18 17:09:51.125 291 12500.83 76.75 55291.00 88888.00 2007-10-18 17:09:51.250 291 12500.83 76.78 55291.00 88888.00 2007-10-18 17:09:51.375 291 12500.85 76.85 55291.03 88888.00 2007-10-18 17:09:51.500 291 12500.85 76.80 55291.03 88888.00 2007-10-18 17:09:51.625 291 12500.88 76.80 55291.03 88888.00 2007-10-18 17:09:51.750 291 12500.85 76.80 55291.03 88888.00 2007-10-18 17:09:51.875 291 12500.77 76.78 55291.00 88888.00 2007-10-18 17:09:52.000 291 12500.85 76.83 55291.00 88888.00 2007-10-18 17:09:52.125 291 12500.88 76.83 55291.03 88888.00 2007-10-18 17:09:52.250 291 12500.85 76.75 55290.97 88888.00 2007-10-18 17:09:52.375 291 12500.85 76.78 55290.97 88888.00 2007-10-18 17:09:52.500 291 12500.90 76.80 55291.03 88888.00 2007-10-18 17:09:52.625 291 12500.92 76.83 55291.03 88888.00 2007-10-18 17:09:52.750 291 12500.90 76.83 55291.00 88888.00 2007-10-18 17:09:52.875 291 12500.80 76.75 55290.97 88888.00 2007-10-18 17:09:53.000 291 12500.73 76.62 55290.90 88888.00 2007-10-18 17:09:53.125 291 12500.83 76.65 55290.93 88888.00 2007-10-18 17:09:53.250 291 12500.85 76.72 55290.97 88888.00 2007-10-18 17:09:53.375 291 12500.92 76.80 55290.97 88888.00 2007-10-18 17:09:53.500 291 12500.92 76.78 55290.95 88888.00 2007-10-18 17:09:53.625 291 12500.88 76.78 55291.00 88888.00 2007-10-18 17:09:53.750 291 12500.77 76.80 55291.00 88888.00 2007-10-18 17:09:53.875 291 12500.77 76.75 55290.97 88888.00 2007-10-18 17:09:54.000 291 12500.88 76.80 55290.97 88888.00 2007-10-18 17:09:54.125 291 12500.90 76.78 55290.97 88888.00 2007-10-18 17:09:54.250 291 12500.90 76.72 55291.00 88888.00 2007-10-18 17:09:54.375 291 12500.95 76.75 55290.97 88888.00 2007-10-18 17:09:54.500 291 12500.95 76.75 55290.97 88888.00 2007-10-18 17:09:54.625 291 12501.00 76.72 55291.00 88888.00 2007-10-18 17:09:54.750 291 12501.00 76.75 55291.00 88888.00 2007-10-18 17:09:54.875 291 12501.05 76.83 55291.00 88888.00 2007-10-18 17:09:55.000 291 12501.02 76.78 55290.97 88888.00 2007-10-18 17:09:55.125 291 12500.98 76.72 55290.97 88888.00 2007-10-18 17:09:55.250 291 12501.02 76.70 55291.00 88888.00 2007-10-18 17:09:55.375 291 12501.12 76.78 55291.00 88888.00 2007-10-18 17:09:55.500 291 12501.08 76.80 55291.00 88888.00 2007-10-18 17:09:55.625 291 12501.02 76.70 55290.97 88888.00 2007-10-18 17:09:55.750 291 12501.02 76.65 55290.97 88888.00 2007-10-18 17:09:55.875 291 12501.15 76.72 55290.97 88888.00 2007-10-18 17:09:56.000 291 12501.23 76.72 55290.97 88888.00 2007-10-18 17:09:56.125 291 12501.27 76.70 55290.97 88888.00 2007-10-18 17:09:56.250 291 12501.27 76.65 55290.97 88888.00 2007-10-18 17:09:56.375 291 12501.30 76.65 55290.97 88888.00 2007-10-18 17:09:56.500 291 12501.27 76.65 55290.97 88888.00 2007-10-18 17:09:56.625 291 12501.23 76.67 55290.97 88888.00 2007-10-18 17:09:56.750 291 12501.38 76.72 55291.00 88888.00 2007-10-18 17:09:56.875 291 12501.52 76.78 55291.03 88888.00 2007-10-18 17:09:57.000 291 12501.52 76.78 55290.97 88888.00 2007-10-18 17:09:57.125 291 12501.50 76.75 55290.95 88888.00 2007-10-18 17:09:57.250 291 12501.45 76.75 55290.95 88888.00 2007-10-18 17:09:57.375 291 12501.42 76.72 55290.93 88888.00 2007-10-18 17:09:57.500 291 12501.52 76.72 55290.93 88888.00 2007-10-18 17:09:57.625 291 12501.58 76.72 55290.93 88888.00 2007-10-18 17:09:57.750 291 12501.58 76.67 55290.90 88888.00 2007-10-18 17:09:57.875 291 12501.52 76.62 55290.88 88888.00 2007-10-18 17:09:58.000 291 12501.55 76.60 55290.88 88888.00 2007-10-18 17:09:58.125 291 12501.60 76.65 55290.90 88888.00 2007-10-18 17:09:58.250 291 12501.62 76.65 55290.93 88888.00 2007-10-18 17:09:58.375 291 12501.62 76.62 55290.90 88888.00 2007-10-18 17:09:58.500 291 12501.60 76.55 55290.88 88888.00 2007-10-18 17:09:58.625 291 12501.65 76.58 55290.90 88888.00 2007-10-18 17:09:58.750 291 12501.70 76.60 55290.90 88888.00 2007-10-18 17:09:58.875 291 12501.65 76.60 55290.93 88888.00 2007-10-18 17:09:59.000 291 12501.65 76.65 55290.95 88888.00 2007-10-18 17:09:59.125 291 12501.65 76.65 55290.97 88888.00 2007-10-18 17:09:59.250 291 12501.67 76.65 55290.97 88888.00 2007-10-18 17:09:59.375 291 12501.73 76.60 55290.90 88888.00 2007-10-18 17:09:59.500 291 12501.80 76.55 55290.88 88888.00 2007-10-18 17:09:59.625 291 12501.77 76.58 55290.88 88888.00 2007-10-18 17:09:59.750 291 12501.80 76.58 55290.90 88888.00 2007-10-18 17:09:59.875 291 12501.85 76.60 55290.90 88888.00 2007-10-18 17:10:00.000 291 12501.85 76.55 55290.88 88888.00 2007-10-18 17:10:00.125 291 12501.77 76.53 55290.93 88888.00 2007-10-18 17:10:00.250 291 12501.77 76.58 55290.95 88888.00 2007-10-18 17:10:00.375 291 12501.80 76.60 55290.95 88888.00 2007-10-18 17:10:00.500 291 12501.77 76.58 55290.97 88888.00 2007-10-18 17:10:00.625 291 12501.75 76.50 55290.95 88888.00 2007-10-18 17:10:00.750 291 12501.77 76.53 55290.97 88888.00 2007-10-18 17:10:00.875 291 12501.85 76.47 55290.95 88888.00 2007-10-18 17:10:01.000 291 12501.83 76.50 55290.95 88888.00 2007-10-18 17:10:01.125 291 12501.83 76.53 55290.97 88888.00 2007-10-18 17:10:01.250 291 12501.80 76.47 55290.95 88888.00 2007-10-18 17:10:01.375 291 12501.85 76.47 55290.95 88888.00 2007-10-18 17:10:01.500 291 12501.85 76.50 55290.95 88888.00 2007-10-18 17:10:01.625 291 12501.85 76.53 55290.95 88888.00 2007-10-18 17:10:01.750 291 12501.77 76.47 55290.97 88888.00 2007-10-18 17:10:01.875 291 12501.75 76.45 55290.93 88888.00 2007-10-18 17:10:02.000 291 12501.75 76.42 55290.93 88888.00 2007-10-18 17:10:02.125 291 12501.88 76.47 55290.95 88888.00 2007-10-18 17:10:02.250 291 12501.85 76.45 55290.97 88888.00 2007-10-18 17:10:02.375 291 12501.85 76.42 55290.97 88888.00 2007-10-18 17:10:02.500 291 12501.77 76.42 55291.00 88888.00 2007-10-18 17:10:02.625 291 12501.77 76.42 55291.00 88888.00 2007-10-18 17:10:02.750 291 12501.75 76.35 55291.00 88888.00 2007-10-18 17:10:02.875 291 12501.73 76.33 55291.03 88888.00 2007-10-18 17:10:03.000 291 12501.65 76.28 55290.97 88888.00 2007-10-18 17:10:03.125 291 12501.60 76.28 55291.00 88888.00 2007-10-18 17:10:03.250 291 12501.60 76.35 55291.00 88888.00 2007-10-18 17:10:03.375 291 12501.60 76.33 55291.00 88888.00 2007-10-18 17:10:03.500 291 12501.58 76.30 55290.97 88888.00 2007-10-18 17:10:03.625 291 12501.60 76.30 55291.00 88888.00 2007-10-18 17:10:03.750 291 12501.55 76.22 55291.00 88888.00 2007-10-18 17:10:03.875 291 12501.50 76.22 55291.03 88888.00 2007-10-18 17:10:04.000 291 12501.45 76.25 55291.00 88888.00 2007-10-18 17:10:04.125 291 12501.40 76.25 55291.00 88888.00 2007-10-18 17:10:04.250 291 12501.38 76.22 55291.00 88888.00 2007-10-18 17:10:04.375 291 12501.38 76.25 55291.03 88888.00 2007-10-18 17:10:04.500 291 12501.40 76.30 55291.05 88888.00 2007-10-18 17:10:04.625 291 12501.33 76.33 55291.10 88888.00 2007-10-18 17:10:04.750 291 12501.25 76.22 55291.07 88888.00 2007-10-18 17:10:04.875 291 12501.27 76.20 55291.05 88888.00 2007-10-18 17:10:05.000 291 12501.20 76.20 55291.05 88888.00 2007-10-18 17:10:05.125 291 12501.10 76.22 55291.10 88888.00 2007-10-18 17:10:05.250 291 12501.10 76.25 55291.10 88888.00 2007-10-18 17:10:05.375 291 12501.15 76.22 55291.05 88888.00 2007-10-18 17:10:05.500 291 12501.12 76.12 55291.05 88888.00 2007-10-18 17:10:05.625 291 12501.08 76.10 55291.05 88888.00 2007-10-18 17:10:05.750 291 12501.10 76.15 55291.05 88888.00 2007-10-18 17:10:05.875 291 12501.05 76.15 55291.05 88888.00 2007-10-18 17:10:06.000 291 12501.00 76.10 55291.07 88888.00 2007-10-18 17:10:06.125 291 12501.02 76.10 55291.10 88888.00 2007-10-18 17:10:06.250 291 12501.00 76.08 55291.10 88888.00 2007-10-18 17:10:06.375 291 12501.00 76.08 55291.07 88888.00 2007-10-18 17:10:06.500 291 12500.90 76.08 55291.10 88888.00 2007-10-18 17:10:06.625 291 12500.90 76.08 55291.10 88888.00 2007-10-18 17:10:06.750 291 12500.85 76.10 55291.10 88888.00 2007-10-18 17:10:06.875 291 12500.80 76.05 55291.10 88888.00 2007-10-18 17:10:07.000 291 12500.73 76.03 55291.05 88888.00 2007-10-18 17:10:07.125 291 12500.73 76.08 55291.07 88888.00 2007-10-18 17:10:07.250 291 12500.75 76.12 55291.10 88888.00 2007-10-18 17:10:07.375 291 12500.80 76.10 55291.10 88888.00 2007-10-18 17:10:07.500 291 12500.77 76.10 55291.10 88888.00 2007-10-18 17:10:07.625 291 12500.73 76.08 55291.10 88888.00 2007-10-18 17:10:07.750 291 12500.75 76.00 55291.05 88888.00 2007-10-18 17:10:07.875 291 12500.77 75.97 55291.07 88888.00 2007-10-18 17:10:08.000 291 12500.75 76.03 55291.07 88888.00 2007-10-18 17:10:08.125 291 12500.80 76.10 55291.10 88888.00 2007-10-18 17:10:08.250 291 12500.77 76.05 55291.10 88888.00 2007-10-18 17:10:08.375 291 12500.75 76.03 55291.10 88888.00 2007-10-18 17:10:08.500 291 12500.70 76.03 55291.07 88888.00 2007-10-18 17:10:08.625 291 12500.67 76.03 55291.07 88888.00 2007-10-18 17:10:08.750 291 12500.65 76.03 55291.07 88888.00 2007-10-18 17:10:08.875 291 12500.62 76.00 55291.07 88888.00 2007-10-18 17:10:09.000 291 12500.62 75.97 55291.05 88888.00 2007-10-18 17:10:09.125 291 12500.67 75.95 55291.05 88888.00 2007-10-18 17:10:09.250 291 12500.67 75.97 55291.05 88888.00 2007-10-18 17:10:09.375 291 12500.67 76.05 55291.10 88888.00 2007-10-18 17:10:09.500 291 12500.65 76.03 55291.10 88888.00 2007-10-18 17:10:09.625 291 12500.70 76.00 55291.10 88888.00 2007-10-18 17:10:09.750 291 12500.77 76.05 55291.10 88888.00 2007-10-18 17:10:09.875 291 12500.77 76.03 55291.07 88888.00 2007-10-18 17:10:10.000 291 12500.83 76.03 55291.07 88888.00 2007-10-18 17:10:10.125 291 12500.77 76.05 55291.10 88888.00 2007-10-18 17:10:10.250 291 12500.80 76.03 55291.12 88888.00 2007-10-18 17:10:10.375 291 12500.85 76.05 55291.12 88888.00 2007-10-18 17:10:10.500 291 12500.77 75.95 55291.10 88888.00 2007-10-18 17:10:10.625 291 12500.73 75.95 55291.10 88888.00 2007-10-18 17:10:10.750 291 12500.75 76.00 55291.07 88888.00 2007-10-18 17:10:10.875 291 12500.80 76.03 55291.10 88888.00 2007-10-18 17:10:11.000 291 12500.85 76.08 55291.10 88888.00 2007-10-18 17:10:11.125 291 12500.83 76.08 55291.10 88888.00 2007-10-18 17:10:11.250 291 12500.85 76.08 55291.12 88888.00 2007-10-18 17:10:11.375 291 12500.88 76.08 55291.10 88888.00 2007-10-18 17:10:11.500 291 12500.95 76.12 55291.12 88888.00 2007-10-18 17:10:11.625 291 12501.00 76.10 55291.07 88888.00 2007-10-18 17:10:11.750 291 12500.98 76.05 55291.05 88888.00 2007-10-18 17:10:11.875 291 12500.95 76.03 55291.03 88888.00 2007-10-18 17:10:12.000 291 12501.00 76.03 55291.00 88888.00 2007-10-18 17:10:12.125 291 12501.00 76.05 55291.03 88888.00 2007-10-18 17:10:12.250 291 12501.08 76.08 55291.05 88888.00 2007-10-18 17:10:12.375 291 12501.15 76.12 55291.05 88888.00 2007-10-18 17:10:12.500 291 12501.08 76.05 55291.03 88888.00 2007-10-18 17:10:12.625 291 12501.08 76.05 55291.00 88888.00 2007-10-18 17:10:12.750 291 12501.15 76.08 55291.00 88888.00 2007-10-18 17:10:12.875 291 12501.17 76.08 55291.00 88888.00 2007-10-18 17:10:13.000 291 12501.20 76.08 55291.00 88888.00 2007-10-18 17:10:13.125 291 12501.30 76.12 55291.03 88888.00 2007-10-18 17:10:13.250 291 12501.25 76.15 55291.03 88888.00 2007-10-18 17:10:13.375 291 12501.30 76.15 55291.00 88888.00 2007-10-18 17:10:13.500 291 12501.33 76.17 55291.03 88888.00 2007-10-18 17:10:13.625 291 12501.33 76.12 55291.03 88888.00 2007-10-18 17:10:13.750 291 12501.40 76.17 55291.05 88888.00 2007-10-18 17:10:13.875 291 12501.45 76.20 55291.03 88888.00 2007-10-18 17:10:14.000 291 12501.45 76.12 55290.95 88888.00 2007-10-18 17:10:14.125 291 12501.45 76.15 55290.97 88888.00 2007-10-18 17:10:14.250 291 12501.38 76.15 55291.00 88888.00 2007-10-18 17:10:14.375 291 12501.48 76.12 55291.00 88888.00 2007-10-18 17:10:14.500 291 12501.50 76.12 55291.03 88888.00 2007-10-18 17:10:14.625 291 12501.52 76.15 55290.97 88888.00 2007-10-18 17:10:14.750 291 12501.60 76.17 55290.93 88888.00 2007-10-18 17:10:14.875 291 12501.75 76.28 55290.95 88888.00 2007-10-18 17:10:15.000 291 12501.75 76.17 55290.93 88888.00 2007-10-18 17:10:15.125 291 12501.85 76.20 55290.95 88888.00 2007-10-18 17:10:15.250 291 12501.80 76.25 55290.95 88888.00 2007-10-18 17:10:15.375 291 12501.90 76.22 55290.90 88888.00 2007-10-18 17:10:15.500 291 12501.92 76.20 55290.93 88888.00 2007-10-18 17:10:15.625 291 12501.88 76.15 55290.88 88888.00 2007-10-18 17:10:15.750 291 12501.98 76.17 55290.88 88888.00 2007-10-18 17:10:15.875 291 12502.05 76.17 55290.88 88888.00 2007-10-18 17:10:16.000 291 12502.02 76.15 55290.88 88888.00 2007-10-18 17:10:16.125 291 12502.08 76.20 55290.90 88888.00 2007-10-18 17:10:16.250 291 12502.08 76.22 55290.97 88888.00 2007-10-18 17:10:16.375 291 12502.10 76.17 55290.95 88888.00 2007-10-18 17:10:16.500 291 12502.10 76.10 55290.90 88888.00 2007-10-18 17:10:16.625 291 12502.12 76.15 55290.90 88888.00 2007-10-18 17:10:16.750 291 12502.23 76.15 55290.93 88888.00 2007-10-18 17:10:16.875 291 12502.25 76.22 55290.93 88888.00 2007-10-18 17:10:17.000 291 12502.23 76.22 55290.90 88888.00 2007-10-18 17:10:17.125 291 12502.25 76.22 55290.93 88888.00 2007-10-18 17:10:17.250 291 12502.25 76.22 55290.93 88888.00 2007-10-18 17:10:17.375 291 12502.27 76.20 55290.93 88888.00 2007-10-18 17:10:17.500 291 12502.27 76.15 55290.90 88888.00 2007-10-18 17:10:17.625 291 12502.33 76.17 55290.93 88888.00 2007-10-18 17:10:17.750 291 12502.33 76.17 55290.93 88888.00 2007-10-18 17:10:17.875 291 12502.33 76.22 55290.95 88888.00 2007-10-18 17:10:18.000 291 12502.33 76.20 55290.95 88888.00 2007-10-18 17:10:18.125 291 12502.30 76.12 55290.90 88888.00 2007-10-18 17:10:18.250 291 12502.30 76.10 55290.95 88888.00 2007-10-18 17:10:18.375 291 12502.42 76.08 55290.95 88888.00 2007-10-18 17:10:18.500 291 12502.45 76.08 55290.97 88888.00 2007-10-18 17:10:18.625 291 12502.42 76.10 55291.00 88888.00 2007-10-18 17:10:18.750 291 12502.33 76.08 55290.97 88888.00 2007-10-18 17:10:18.875 291 12502.27 76.03 55290.95 88888.00 2007-10-18 17:10:19.000 291 12502.33 76.05 55290.93 88888.00 2007-10-18 17:10:19.125 291 12502.40 76.10 55290.97 88888.00 2007-10-18 17:10:19.250 291 12502.35 76.05 55290.97 88888.00 2007-10-18 17:10:19.375 291 12502.35 76.05 55290.95 88888.00 2007-10-18 17:10:19.500 291 12502.30 75.97 55290.95 88888.00 2007-10-18 17:10:19.625 291 12502.20 75.95 55290.97 88888.00 2007-10-18 17:10:19.750 291 12502.17 75.97 55291.00 88888.00 2007-10-18 17:10:19.875 291 12502.25 75.97 55291.00 88888.00 2007-10-18 17:10:20.000 291 12502.30 75.97 55291.00 88888.00 2007-10-18 17:10:20.125 291 12502.27 76.00 55291.05 88888.00 2007-10-18 17:10:20.250 291 12502.20 75.97 55291.05 88888.00 2007-10-18 17:10:20.375 291 12502.17 75.92 55291.03 88888.00 2007-10-18 17:10:20.500 291 12502.12 75.92 55291.03 88888.00 2007-10-18 17:10:20.625 291 12502.12 75.92 55291.03 88888.00 2007-10-18 17:10:20.750 291 12502.10 75.90 55291.05 88888.00 2007-10-18 17:10:20.875 291 12502.08 75.83 55291.05 88888.00 2007-10-18 17:10:21.000 291 12502.00 75.80 55291.00 88888.00 2007-10-18 17:10:21.125 291 12502.02 75.88 55291.03 88888.00 2007-10-18 17:10:21.250 291 12502.05 75.92 55291.07 88888.00 2007-10-18 17:10:21.375 291 12502.02 75.90 55291.05 88888.00 2007-10-18 17:10:21.500 291 12501.92 75.80 55291.03 88888.00 2007-10-18 17:10:21.625 291 12501.90 75.80 55291.03 88888.00 2007-10-18 17:10:21.750 291 12501.83 75.78 55291.00 88888.00 2007-10-18 17:10:21.875 291 12501.80 75.80 55291.03 88888.00 2007-10-18 17:10:22.000 291 12501.75 75.78 55291.05 88888.00 2007-10-18 17:10:22.125 291 12501.80 75.75 55291.03 88888.00 2007-10-18 17:10:22.250 291 12501.77 75.70 55291.07 88888.00 2007-10-18 17:10:22.375 291 12501.80 75.70 55291.07 88888.00 2007-10-18 17:10:22.500 291 12501.77 75.75 55291.12 88888.00 2007-10-18 17:10:22.625 291 12501.80 75.78 55291.15 88888.00 2007-10-18 17:10:22.750 291 12501.80 75.75 55291.12 88888.00 2007-10-18 17:10:22.875 291 12501.75 75.75 55291.12 88888.00 2007-10-18 17:10:23.000 291 12501.67 75.72 55291.10 88888.00 2007-10-18 17:10:23.125 291 12501.73 75.70 55291.12 88888.00 2007-10-18 17:10:23.250 291 12501.65 75.65 55291.12 88888.00 2007-10-18 17:10:23.375 291 12501.65 75.65 55291.12 88888.00 2007-10-18 17:10:23.500 291 12501.58 75.65 55291.10 88888.00 2007-10-18 17:10:23.625 291 12501.55 75.65 55291.12 88888.00 2007-10-18 17:10:23.750 291 12501.58 75.60 55291.10 88888.00 2007-10-18 17:10:23.875 291 12501.62 75.60 55291.15 88888.00 2007-10-18 17:10:24.000 291 12501.60 75.62 55291.12 88888.00 2007-10-18 17:10:24.125 291 12501.58 75.65 55291.15 88888.00 2007-10-18 17:10:24.250 291 12501.55 75.65 55291.15 88888.00 2007-10-18 17:10:24.375 291 12501.55 75.60 55291.18 88888.00 2007-10-18 17:10:24.500 291 12501.52 75.62 55291.15 88888.00 2007-10-18 17:10:24.625 291 12501.48 75.53 55291.18 88888.00 2007-10-18 17:10:24.750 291 12501.45 75.45 55291.20 88888.00 2007-10-18 17:10:24.875 291 12501.42 75.50 55291.20 88888.00 2007-10-18 17:10:25.000 291 12501.35 75.53 55291.20 88888.00 2007-10-18 17:10:25.125 291 12501.33 75.55 55291.22 88888.00 2007-10-18 17:10:25.250 291 12501.27 75.55 55291.20 88888.00 2007-10-18 17:10:25.375 291 12501.27 75.53 55291.18 88888.00 2007-10-18 17:10:25.500 291 12501.23 75.53 55291.20 88888.00 2007-10-18 17:10:25.625 291 12501.12 75.47 55291.15 88888.00 2007-10-18 17:10:25.750 291 12501.10 75.47 55291.15 88888.00 2007-10-18 17:10:25.875 291 12501.20 75.50 55291.12 88888.00 2007-10-18 17:10:26.000 291 12501.27 75.50 55291.15 88888.00 2007-10-18 17:10:26.125 291 12501.35 75.50 55291.18 88888.00 2007-10-18 17:10:26.250 291 12501.30 75.47 55291.12 88888.00 2007-10-18 17:10:26.375 291 12501.20 75.50 55291.12 88888.00 2007-10-18 17:10:26.500 291 12501.23 75.55 55291.15 88888.00 2007-10-18 17:10:26.625 291 12501.25 75.58 55291.18 88888.00 2007-10-18 17:10:26.750 291 12501.15 75.58 55291.20 88888.00 2007-10-18 17:10:26.875 291 12501.08 75.58 55291.20 88888.00 2007-10-18 17:10:27.000 291 12501.05 75.55 55291.20 88888.00 2007-10-18 17:10:27.125 291 12501.10 75.53 55291.18 88888.00 2007-10-18 17:10:27.250 291 12501.12 75.58 55291.20 88888.00 2007-10-18 17:10:27.375 291 12501.12 75.60 55291.18 88888.00 2007-10-18 17:10:27.500 291 12501.12 75.53 55291.20 88888.00 2007-10-18 17:10:27.625 291 12501.15 75.50 55291.18 88888.00 2007-10-18 17:10:27.750 291 12501.12 75.50 55291.20 88888.00 2007-10-18 17:10:27.875 291 12501.08 75.58 55291.20 88888.00 2007-10-18 17:10:28.000 291 12501.08 75.62 55291.22 88888.00 2007-10-18 17:10:28.125 291 12501.10 75.65 55291.22 88888.00 2007-10-18 17:10:28.250 291 12501.08 75.58 55291.18 88888.00 2007-10-18 17:10:28.375 291 12501.12 75.55 55291.18 88888.00 2007-10-18 17:10:28.500 291 12501.10 75.58 55291.18 88888.00 2007-10-18 17:10:28.625 291 12501.12 75.58 55291.20 88888.00 2007-10-18 17:10:28.750 291 12501.23 75.65 55291.18 88888.00 2007-10-18 17:10:28.875 291 12501.20 75.62 55291.15 88888.00 2007-10-18 17:10:29.000 291 12501.17 75.65 55291.15 88888.00 2007-10-18 17:10:29.125 291 12501.20 75.65 55291.15 88888.00 2007-10-18 17:10:29.250 291 12501.17 75.67 55291.15 88888.00 2007-10-18 17:10:29.375 291 12501.15 75.62 55291.18 88888.00 2007-10-18 17:10:29.500 291 12501.15 75.62 55291.18 88888.00 2007-10-18 17:10:29.625 291 12501.20 75.67 55291.18 88888.00 2007-10-18 17:10:29.750 291 12501.17 75.70 55291.18 88888.00 2007-10-18 17:10:29.875 291 12501.20 75.70 55291.18 88888.00 2007-10-18 17:10:30.000 291 12501.20 75.67 55291.18 88888.00 2007-10-18 17:10:30.125 291 12501.33 75.72 55291.20 88888.00 2007-10-18 17:10:30.250 291 12501.27 75.65 55291.18 88888.00 2007-10-18 17:10:30.375 291 12501.25 75.65 55291.18 88888.00 2007-10-18 17:10:30.500 291 12501.25 75.67 55291.18 88888.00 2007-10-18 17:10:30.625 291 12501.33 75.67 55291.15 88888.00 2007-10-18 17:10:30.750 291 12501.40 75.75 55291.18 88888.00 2007-10-18 17:10:30.875 291 12501.38 75.72 55291.20 88888.00 2007-10-18 17:10:31.000 291 12501.33 75.72 55291.15 88888.00 2007-10-18 17:10:31.125 291 12501.40 75.65 55291.10 88888.00 2007-10-18 17:10:31.250 291 12501.40 75.62 55291.12 88888.00 2007-10-18 17:10:31.375 291 12501.42 75.67 55291.15 88888.00 2007-10-18 17:10:31.500 291 12501.48 75.78 55291.15 88888.00 2007-10-18 17:10:31.625 291 12501.55 75.85 55291.12 88888.00 2007-10-18 17:10:31.750 291 12501.60 75.85 55291.12 88888.00 2007-10-18 17:10:31.875 291 12501.52 75.75 55291.10 88888.00 2007-10-18 17:10:32.000 291 12501.50 75.75 55291.07 88888.00 2007-10-18 17:10:32.125 291 12501.48 75.75 55291.10 88888.00 2007-10-18 17:10:32.250 291 12501.45 75.75 55291.12 88888.00 2007-10-18 17:10:32.375 291 12501.58 75.80 55291.12 88888.00 2007-10-18 17:10:32.500 291 12501.60 75.83 55291.10 88888.00 2007-10-18 17:10:32.625 291 12501.58 75.75 55291.10 88888.00 2007-10-18 17:10:32.750 291 12501.62 75.78 55291.10 88888.00 2007-10-18 17:10:32.875 291 12501.67 75.83 55291.07 88888.00 2007-10-18 17:10:33.000 291 12501.70 75.78 55291.05 88888.00 2007-10-18 17:10:33.125 291 12501.77 75.75 55291.07 88888.00 2007-10-18 17:10:33.250 291 12501.77 75.75 55291.07 88888.00 2007-10-18 17:10:33.375 291 12501.77 75.75 55291.07 88888.00 2007-10-18 17:10:33.500 291 12501.75 75.70 55291.07 88888.00 2007-10-18 17:10:33.625 291 12501.75 75.67 55291.07 88888.00 2007-10-18 17:10:33.750 291 12501.80 75.70 55291.07 88888.00 2007-10-18 17:10:33.875 291 12501.88 75.67 55291.05 88888.00 2007-10-18 17:10:34.000 291 12501.98 75.70 55291.07 88888.00 2007-10-18 17:10:34.125 291 12502.00 75.75 55291.10 88888.00 2007-10-18 17:10:34.250 291 12502.02 75.78 55291.12 88888.00 2007-10-18 17:10:34.375 291 12501.98 75.75 55291.07 88888.00 2007-10-18 17:10:34.500 291 12501.92 75.67 55291.05 88888.00 2007-10-18 17:10:34.625 291 12501.95 75.67 55291.05 88888.00 2007-10-18 17:10:34.750 291 12502.08 75.70 55291.07 88888.00 2007-10-18 17:10:34.875 291 12502.12 75.70 55291.07 88888.00 2007-10-18 17:10:35.000 291 12502.15 75.70 55291.07 88888.00 2007-10-18 17:10:35.125 291 12502.17 75.70 55291.10 88888.00 2007-10-18 17:10:35.250 291 12502.12 75.70 55291.10 88888.00 2007-10-18 17:10:35.375 291 12502.12 75.62 55291.12 88888.00 2007-10-18 17:10:35.500 291 12502.12 75.72 55291.12 88888.00 2007-10-18 17:10:35.625 291 12502.20 75.75 55291.15 88888.00 2007-10-18 17:10:35.750 291 12502.20 75.67 55291.10 88888.00 2007-10-18 17:10:35.875 291 12502.15 75.65 55291.07 88888.00 2007-10-18 17:10:36.000 291 12502.20 75.65 55291.07 88888.00 2007-10-18 17:10:36.125 291 12502.25 75.67 55291.10 88888.00 2007-10-18 17:10:36.250 291 12502.27 75.65 55291.10 88888.00 2007-10-18 17:10:36.375 291 12502.38 75.65 55291.10 88888.00 2007-10-18 17:10:36.500 291 12502.40 75.60 55291.07 88888.00 2007-10-18 17:10:36.625 291 12502.35 75.55 55291.07 88888.00 2007-10-18 17:10:36.750 291 12502.33 75.60 55291.10 88888.00 2007-10-18 17:10:36.875 291 12502.27 75.55 55291.10 88888.00 2007-10-18 17:10:37.000 291 12502.27 75.55 55291.07 88888.00 2007-10-18 17:10:37.125 291 12502.25 75.50 55291.07 88888.00 2007-10-18 17:10:37.250 291 12502.25 75.53 55291.12 88888.00 2007-10-18 17:10:37.375 291 12502.38 75.55 55291.15 88888.00 2007-10-18 17:10:37.500 291 12502.35 75.55 55291.12 88888.00 2007-10-18 17:10:37.625 291 12502.35 75.45 55291.10 88888.00 2007-10-18 17:10:37.750 291 12502.33 75.38 55291.10 88888.00 2007-10-18 17:10:37.875 291 12502.27 75.33 55291.12 88888.00 2007-10-18 17:10:38.000 291 12502.23 75.40 55291.12 88888.00 2007-10-18 17:10:38.125 291 12502.25 75.47 55291.18 88888.00 2007-10-18 17:10:38.250 291 12502.30 75.50 55291.20 88888.00 2007-10-18 17:10:38.375 291 12502.30 75.47 55291.18 88888.00 2007-10-18 17:10:38.500 291 12502.25 75.42 55291.15 88888.00 2007-10-18 17:10:38.625 291 12502.20 75.42 55291.15 88888.00 2007-10-18 17:10:38.750 291 12502.23 75.45 55291.15 88888.00 2007-10-18 17:10:38.875 291 12502.23 75.38 55291.12 88888.00 2007-10-18 17:10:39.000 291 12502.25 75.42 55291.18 88888.00 2007-10-18 17:10:39.125 291 12502.27 75.40 55291.18 88888.00 2007-10-18 17:10:39.250 291 12502.30 75.38 55291.22 88888.00 2007-10-18 17:10:39.375 291 12502.33 75.38 55291.20 88888.00 2007-10-18 17:10:39.500 291 12502.30 75.38 55291.20 88888.00 2007-10-18 17:10:39.625 291 12502.30 75.35 55291.22 88888.00 2007-10-18 17:10:39.750 291 12502.25 75.25 55291.20 88888.00 2007-10-18 17:10:39.875 291 12502.23 75.25 55291.20 88888.00 2007-10-18 17:10:40.000 291 12502.25 75.33 55291.20 88888.00 2007-10-18 17:10:40.125 291 12502.15 75.28 55291.18 88888.00 2007-10-18 17:10:40.250 291 12502.05 75.22 55291.18 88888.00 2007-10-18 17:10:40.375 291 12502.10 75.20 55291.18 88888.00 2007-10-18 17:10:40.500 291 12502.08 75.22 55291.20 88888.00 2007-10-18 17:10:40.625 291 12502.12 75.25 55291.22 88888.00 2007-10-18 17:10:40.750 291 12502.10 75.25 55291.18 88888.00 2007-10-18 17:10:40.875 291 12502.10 75.20 55291.18 88888.00 2007-10-18 17:10:41.000 291 12502.10 75.20 55291.20 88888.00 2007-10-18 17:10:41.125 291 12502.10 75.20 55291.20 88888.00 2007-10-18 17:10:41.250 291 12501.92 75.12 55291.18 88888.00 2007-10-18 17:10:41.375 291 12501.83 75.10 55291.15 88888.00 2007-10-18 17:10:41.500 291 12501.85 75.17 55291.20 88888.00 2007-10-18 17:10:41.625 291 12501.90 75.25 55291.22 88888.00 2007-10-18 17:10:41.750 291 12501.90 75.17 55291.20 88888.00 2007-10-18 17:10:41.875 291 12501.90 75.17 55291.18 88888.00 2007-10-18 17:10:42.000 291 12501.85 75.15 55291.18 88888.00 2007-10-18 17:10:42.125 291 12501.80 75.15 55291.18 88888.00 2007-10-18 17:10:42.250 291 12501.73 75.12 55291.22 88888.00 2007-10-18 17:10:42.375 291 12501.75 75.10 55291.22 88888.00 2007-10-18 17:10:42.500 291 12501.75 75.12 55291.22 88888.00 2007-10-18 17:10:42.625 291 12501.80 75.15 55291.25 88888.00 2007-10-18 17:10:42.750 291 12501.80 75.20 55291.25 88888.00 2007-10-18 17:10:42.875 291 12501.73 75.20 55291.25 88888.00 2007-10-18 17:10:43.000 291 12501.70 75.15 55291.25 88888.00 2007-10-18 17:10:43.125 291 12501.65 75.10 55291.25 88888.00 2007-10-18 17:10:43.250 291 12501.62 75.10 55291.28 88888.00 2007-10-18 17:10:43.375 291 12501.65 75.20 55291.28 88888.00 2007-10-18 17:10:43.500 291 12501.70 75.25 55291.30 88888.00 2007-10-18 17:10:43.625 291 12501.70 75.20 55291.30 88888.00 2007-10-18 17:10:43.750 291 12501.65 75.15 55291.28 88888.00 2007-10-18 17:10:43.875 291 12501.60 75.20 55291.28 88888.00 2007-10-18 17:10:44.000 291 12501.58 75.20 55291.28 88888.00 2007-10-18 17:10:44.125 291 12501.52 75.17 55291.28 88888.00 2007-10-18 17:10:44.250 291 12501.50 75.17 55291.30 88888.00 2007-10-18 17:10:44.375 291 12501.52 75.22 55291.30 88888.00 2007-10-18 17:10:44.500 291 12501.50 75.25 55291.28 88888.00 2007-10-18 17:10:44.625 291 12501.45 75.22 55291.25 88888.00 2007-10-18 17:10:44.750 291 12501.45 75.20 55291.25 88888.00 2007-10-18 17:10:44.875 291 12501.48 75.25 55291.22 88888.00 2007-10-18 17:10:45.000 291 12501.42 75.25 55291.22 88888.00 2007-10-18 17:10:45.125 291 12501.48 75.28 55291.22 88888.00 2007-10-18 17:10:45.250 291 12501.52 75.33 55291.28 88888.00 2007-10-18 17:10:45.375 291 12501.55 75.35 55291.28 88888.00 2007-10-18 17:10:45.500 291 12501.55 75.35 55291.28 88888.00 2007-10-18 17:10:45.625 291 12501.58 75.38 55291.28 88888.00 2007-10-18 17:10:45.750 291 12501.48 75.33 55291.25 88888.00 2007-10-18 17:10:45.875 291 12501.40 75.22 55291.20 88888.00 2007-10-18 17:10:46.000 291 12501.38 75.30 55291.22 88888.00 2007-10-18 17:10:46.125 291 12501.45 75.42 55291.28 88888.00 2007-10-18 17:10:46.250 291 12501.42 75.40 55291.28 88888.00 2007-10-18 17:10:46.375 291 12501.40 75.33 55291.20 88888.00 2007-10-18 17:10:46.500 291 12501.40 75.30 55291.20 88888.00 2007-10-18 17:10:46.625 291 12501.48 75.35 55291.22 88888.00 2007-10-18 17:10:46.750 291 12501.50 75.40 55291.20 88888.00 2007-10-18 17:10:46.875 291 12501.50 75.42 55291.22 88888.00 2007-10-18 17:10:47.000 291 12501.50 75.42 55291.25 88888.00 2007-10-18 17:10:47.125 291 12501.45 75.50 55291.25 88888.00 2007-10-18 17:10:47.250 291 12501.33 75.47 55291.20 88888.00 2007-10-18 17:10:47.375 291 12501.38 75.47 55291.22 88888.00 2007-10-18 17:10:47.500 291 12501.48 75.45 55291.20 88888.00 2007-10-18 17:10:47.625 291 12501.45 75.47 55291.18 88888.00 2007-10-18 17:10:47.750 291 12501.50 75.50 55291.20 88888.00 2007-10-18 17:10:47.875 291 12501.42 75.45 55291.22 88888.00 2007-10-18 17:10:48.000 291 12501.45 75.45 55291.20 88888.00 2007-10-18 17:10:48.125 291 12501.48 75.55 55291.25 88888.00 2007-10-18 17:10:48.250 291 12501.45 75.58 55291.25 88888.00 2007-10-18 17:10:48.375 291 12501.48 75.62 55291.25 88888.00 2007-10-18 17:10:48.500 291 12501.48 75.65 55291.22 88888.00 2007-10-18 17:10:48.625 291 12501.48 75.60 55291.20 88888.00 2007-10-18 17:10:48.750 291 12501.55 75.62 55291.22 88888.00 2007-10-18 17:10:48.875 291 12501.62 75.67 55291.22 88888.00 2007-10-18 17:10:49.000 291 12501.58 75.70 55291.18 88888.00 2007-10-18 17:10:49.125 291 12501.52 75.60 55291.15 88888.00 2007-10-18 17:10:49.250 291 12501.55 75.62 55291.15 88888.00 2007-10-18 17:10:49.375 291 12501.58 75.60 55291.15 88888.00 2007-10-18 17:10:49.500 291 12501.55 75.60 55291.18 88888.00 2007-10-18 17:10:49.625 291 12501.62 75.67 55291.22 88888.00 2007-10-18 17:10:49.750 291 12501.65 75.67 55291.20 88888.00 2007-10-18 17:10:49.875 291 12501.62 75.62 55291.15 88888.00 2007-10-18 17:10:50.000 291 12501.58 75.60 55291.12 88888.00 2007-10-18 17:10:50.125 291 12501.55 75.62 55291.18 88888.00 2007-10-18 17:10:50.250 291 12501.58 75.65 55291.22 88888.00 2007-10-18 17:10:50.375 291 12501.62 75.67 55291.18 88888.00 2007-10-18 17:10:50.500 291 12501.67 75.72 55291.20 88888.00 2007-10-18 17:10:50.625 291 12501.70 75.75 55291.22 88888.00 2007-10-18 17:10:50.750 291 12501.60 75.67 55291.18 88888.00 2007-10-18 17:10:50.875 291 12501.60 75.72 55291.18 88888.00 2007-10-18 17:10:51.000 291 12501.60 75.70 55291.18 88888.00 2007-10-18 17:10:51.125 291 12501.65 75.72 55291.20 88888.00 2007-10-18 17:10:51.250 291 12501.65 75.75 55291.22 88888.00 2007-10-18 17:10:51.375 291 12501.70 75.78 55291.22 88888.00 2007-10-18 17:10:51.500 291 12501.70 75.80 55291.20 88888.00 2007-10-18 17:10:51.625 291 12501.65 75.70 55291.18 88888.00 2007-10-18 17:10:51.750 291 12501.65 75.70 55291.15 88888.00 2007-10-18 17:10:51.875 291 12501.70 75.70 55291.15 88888.00 2007-10-18 17:10:52.000 291 12501.80 75.72 55291.15 88888.00 2007-10-18 17:10:52.125 291 12501.77 75.65 55291.15 88888.00 2007-10-18 17:10:52.250 291 12501.70 75.70 55291.18 88888.00 2007-10-18 17:10:52.375 291 12501.77 75.75 55291.20 88888.00 2007-10-18 17:10:52.500 291 12501.75 75.72 55291.18 88888.00 2007-10-18 17:10:52.625 291 12501.75 75.72 55291.18 88888.00 2007-10-18 17:10:52.750 291 12501.73 75.72 55291.15 88888.00 2007-10-18 17:10:52.875 291 12501.70 75.75 55291.18 88888.00 2007-10-18 17:10:53.000 291 12501.70 75.78 55291.18 88888.00 2007-10-18 17:10:53.125 291 12501.75 75.72 55291.18 88888.00 2007-10-18 17:10:53.250 291 12501.80 75.78 55291.20 88888.00 2007-10-18 17:10:53.375 291 12501.83 75.78 55291.20 88888.00 2007-10-18 17:10:53.500 291 12501.83 75.80 55291.20 88888.00 2007-10-18 17:10:53.625 291 12501.73 75.78 55291.18 88888.00 2007-10-18 17:10:53.750 291 12501.70 75.80 55291.18 88888.00 2007-10-18 17:10:53.875 291 12501.67 75.83 55291.18 88888.00 2007-10-18 17:10:54.000 291 12501.70 75.75 55291.15 88888.00 2007-10-18 17:10:54.125 291 12501.70 75.67 55291.12 88888.00 2007-10-18 17:10:54.250 291 12501.73 75.67 55291.15 88888.00 2007-10-18 17:10:54.375 291 12501.77 75.72 55291.18 88888.00 2007-10-18 17:10:54.500 291 12501.73 75.65 55291.15 88888.00 2007-10-18 17:10:54.625 291 12501.70 75.65 55291.15 88888.00 2007-10-18 17:10:54.750 291 12501.77 75.70 55291.15 88888.00 2007-10-18 17:10:54.875 291 12501.88 75.70 55291.18 88888.00 2007-10-18 17:10:55.000 291 12501.88 75.78 55291.18 88888.00 2007-10-18 17:10:55.125 291 12501.83 75.72 55291.20 88888.00 2007-10-18 17:10:55.250 291 12501.70 75.65 55291.15 88888.00 2007-10-18 17:10:55.375 291 12501.75 75.62 55291.18 88888.00 2007-10-18 17:10:55.500 291 12501.77 75.67 55291.18 88888.00 2007-10-18 17:10:55.625 291 12501.75 75.62 55291.15 88888.00 2007-10-18 17:10:55.750 291 12501.83 75.65 55291.15 88888.00 2007-10-18 17:10:55.875 291 12501.83 75.67 55291.18 88888.00 2007-10-18 17:10:56.000 291 12501.83 75.62 55291.15 88888.00 2007-10-18 17:10:56.125 291 12501.80 75.67 55291.18 88888.00 2007-10-18 17:10:56.250 291 12501.80 75.60 55291.10 88888.00 2007-10-18 17:10:56.375 291 12501.77 75.50 55291.05 88888.00 2007-10-18 17:10:56.500 291 12501.77 75.55 55291.12 88888.00 2007-10-18 17:10:56.625 291 12501.85 75.55 55291.15 88888.00 2007-10-18 17:10:56.750 291 12501.88 75.55 55291.18 88888.00 2007-10-18 17:10:56.875 291 12501.80 75.58 55291.15 88888.00 2007-10-18 17:10:57.000 291 12501.75 75.55 55291.18 88888.00 2007-10-18 17:10:57.125 291 12501.75 75.55 55291.20 88888.00 2007-10-18 17:10:57.250 291 12501.80 75.55 55291.18 88888.00 2007-10-18 17:10:57.375 291 12501.83 75.50 55291.15 88888.00 2007-10-18 17:10:57.500 291 12501.77 75.47 55291.18 88888.00 2007-10-18 17:10:57.625 291 12501.77 75.47 55291.20 88888.00 2007-10-18 17:10:57.750 291 12501.83 75.53 55291.22 88888.00 2007-10-18 17:10:57.875 291 12501.85 75.55 55291.20 88888.00 2007-10-18 17:10:58.000 291 12501.88 75.55 55291.20 88888.00 2007-10-18 17:10:58.125 291 12501.95 75.53 55291.20 88888.00 2007-10-18 17:10:58.250 291 12501.92 75.47 55291.18 88888.00 2007-10-18 17:10:58.375 291 12501.90 75.47 55291.15 88888.00 2007-10-18 17:10:58.500 291 12501.90 75.50 55291.18 88888.00 2007-10-18 17:10:58.625 291 12501.92 75.53 55291.18 88888.00 2007-10-18 17:10:58.750 291 12501.98 75.53 55291.20 88888.00 2007-10-18 17:10:58.875 291 12502.00 75.50 55291.20 88888.00 2007-10-18 17:10:59.000 291 12501.98 75.50 55291.15 88888.00 2007-10-18 17:10:59.125 291 12501.98 75.47 55291.12 88888.00 2007-10-18 17:10:59.250 291 12501.92 75.47 55291.20 88888.00 2007-10-18 17:10:59.375 291 12502.00 75.53 55291.25 88888.00 2007-10-18 17:10:59.500 291 12502.02 75.47 55291.25 88888.00 2007-10-18 17:10:59.625 291 12502.02 75.42 55291.22 88888.00 2007-10-18 17:10:59.750 291 12501.88 75.40 55291.20 88888.00 2007-10-18 17:10:59.875 291 12501.88 75.45 55291.22 88888.00 2007-10-18 17:11:00.000 291 12501.95 75.45 55291.20 88888.00 2007-10-18 17:11:00.125 291 12501.95 75.53 55291.22 88888.00 2007-10-18 17:11:00.250 291 12501.92 75.47 55291.20 88888.00 2007-10-18 17:11:00.375 291 12501.92 75.47 55291.18 88888.00 2007-10-18 17:11:00.500 291 12501.90 75.45 55291.18 88888.00 2007-10-18 17:11:00.625 291 12501.90 75.38 55291.15 88888.00 2007-10-18 17:11:00.750 291 12501.95 75.38 55291.18 88888.00 2007-10-18 17:11:00.875 291 12501.98 75.45 55291.20 88888.00 2007-10-18 17:11:01.000 291 12501.98 75.50 55291.22 88888.00 2007-10-18 17:11:01.125 291 12502.00 75.45 55291.22 88888.00 2007-10-18 17:11:01.250 291 12501.92 75.42 55291.20 88888.00 2007-10-18 17:11:01.375 291 12501.95 75.38 55291.20 88888.00 2007-10-18 17:11:01.500 291 12501.92 75.42 55291.20 88888.00 2007-10-18 17:11:01.625 291 12501.95 75.53 55291.20 88888.00 2007-10-18 17:11:01.750 291 12502.00 75.50 55291.20 88888.00 2007-10-18 17:11:01.875 291 12502.02 75.45 55291.20 88888.00 2007-10-18 17:11:02.000 291 12502.00 75.45 55291.20 88888.00 2007-10-18 17:11:02.125 291 12501.95 75.50 55291.22 88888.00 2007-10-18 17:11:02.250 291 12501.88 75.47 55291.18 88888.00 2007-10-18 17:11:02.375 291 12501.88 75.50 55291.18 88888.00 2007-10-18 17:11:02.500 291 12501.85 75.53 55291.22 88888.00 2007-10-18 17:11:02.625 291 12501.98 75.60 55291.25 88888.00 2007-10-18 17:11:02.750 291 12502.02 75.50 55291.22 88888.00 2007-10-18 17:11:02.875 291 12502.05 75.50 55291.20 88888.00 2007-10-18 17:11:03.000 291 12502.00 75.50 55291.20 88888.00 2007-10-18 17:11:03.125 291 12501.92 75.53 55291.20 88888.00 2007-10-18 17:11:03.250 291 12501.90 75.55 55291.20 88888.00 2007-10-18 17:11:03.375 291 12501.90 75.58 55291.18 88888.00 2007-10-18 17:11:03.500 291 12501.83 75.58 55291.20 88888.00 2007-10-18 17:11:03.625 291 12501.88 75.55 55291.20 88888.00 2007-10-18 17:11:03.750 291 12501.98 75.62 55291.22 88888.00 2007-10-18 17:11:03.875 291 12502.08 75.70 55291.22 88888.00 2007-10-18 17:11:04.000 291 12502.10 75.67 55291.22 88888.00 2007-10-18 17:11:04.125 291 12502.05 75.62 55291.18 88888.00 2007-10-18 17:11:04.250 291 12501.98 75.65 55291.22 88888.00 2007-10-18 17:11:04.375 291 12501.98 75.67 55291.22 88888.00 2007-10-18 17:11:04.500 291 12501.88 75.67 55291.20 88888.00 2007-10-18 17:11:04.625 291 12501.83 75.62 55291.18 88888.00 2007-10-18 17:11:04.750 291 12501.88 75.67 55291.20 88888.00 2007-10-18 17:11:04.875 291 12501.92 75.65 55291.18 88888.00 2007-10-18 17:11:05.000 291 12501.85 75.62 55291.12 88888.00 2007-10-18 17:11:05.125 291 12501.92 75.70 55291.15 88888.00 2007-10-18 17:11:05.250 291 12501.95 75.70 55291.18 88888.00 2007-10-18 17:11:05.375 291 12501.90 75.67 55291.15 88888.00 2007-10-18 17:11:05.500 291 12501.83 75.65 55291.12 88888.00 2007-10-18 17:11:05.625 291 12501.80 75.67 55291.12 88888.00 2007-10-18 17:11:05.750 291 12501.92 75.78 55291.18 88888.00 2007-10-18 17:11:05.875 291 12501.98 75.85 55291.22 88888.00 2007-10-18 17:11:06.000 291 12501.92 75.85 55291.20 88888.00 2007-10-18 17:11:06.125 291 12501.92 75.85 55291.20 88888.00 2007-10-18 17:11:06.250 291 12501.92 75.83 55291.20 88888.00 2007-10-18 17:11:06.375 291 12501.90 75.83 55291.20 88888.00 2007-10-18 17:11:06.500 291 12501.80 75.80 55291.20 88888.00 2007-10-18 17:11:06.625 291 12501.85 75.90 55291.20 88888.00 2007-10-18 17:11:06.750 291 12501.88 75.95 55291.22 88888.00 2007-10-18 17:11:06.875 291 12501.92 75.88 55291.18 88888.00 2007-10-18 17:11:07.000 291 12501.90 75.85 55291.18 88888.00 2007-10-18 17:11:07.125 291 12501.88 75.85 55291.18 88888.00 2007-10-18 17:11:07.250 291 12501.85 75.85 55291.18 88888.00 2007-10-18 17:11:07.375 291 12501.83 75.85 55291.15 88888.00 2007-10-18 17:11:07.500 291 12501.80 75.88 55291.20 88888.00 2007-10-18 17:11:07.625 291 12501.75 75.95 55291.20 88888.00 2007-10-18 17:11:07.750 291 12501.80 75.97 55291.20 88888.00 2007-10-18 17:11:07.875 291 12501.80 75.92 55291.18 88888.00 2007-10-18 17:11:08.000 291 12501.73 75.97 55291.20 88888.00 2007-10-18 17:11:08.125 291 12501.75 76.00 55291.22 88888.00 2007-10-18 17:11:08.250 291 12501.75 76.00 55291.22 88888.00 2007-10-18 17:11:08.375 291 12501.83 76.08 55291.28 88888.00 2007-10-18 17:11:08.500 291 12501.90 76.00 55291.20 88888.00 2007-10-18 17:11:08.625 291 12501.83 75.97 55291.15 88888.00 2007-10-18 17:11:08.750 291 12501.77 76.03 55291.18 88888.00 2007-10-18 17:11:08.875 291 12501.73 76.05 55291.22 88888.00 2007-10-18 17:11:09.000 291 12501.70 76.03 55291.20 88888.00 2007-10-18 17:11:09.125 291 12501.75 76.00 55291.18 88888.00 2007-10-18 17:11:09.250 291 12501.80 75.97 55291.15 88888.00 2007-10-18 17:11:09.375 291 12501.77 75.95 55291.15 88888.00 2007-10-18 17:11:09.500 291 12501.73 75.97 55291.18 88888.00 2007-10-18 17:11:09.625 291 12501.80 76.03 55291.20 88888.00 2007-10-18 17:11:09.750 291 12501.85 76.03 55291.20 88888.00 2007-10-18 17:11:09.875 291 12501.85 76.00 55291.18 88888.00 2007-10-18 17:11:10.000 291 12501.77 75.97 55291.15 88888.00 2007-10-18 17:11:10.125 291 12501.77 76.00 55291.15 88888.00 2007-10-18 17:11:10.250 291 12501.77 76.00 55291.15 88888.00 2007-10-18 17:11:10.375 291 12501.75 76.00 55291.12 88888.00 2007-10-18 17:11:10.500 291 12501.80 76.03 55291.18 88888.00 2007-10-18 17:11:10.625 291 12501.83 76.03 55291.20 88888.00 2007-10-18 17:11:10.750 291 12501.83 75.97 55291.18 88888.00 2007-10-18 17:11:10.875 291 12501.83 75.97 55291.18 88888.00 2007-10-18 17:11:11.000 291 12501.73 75.97 55291.15 88888.00 2007-10-18 17:11:11.125 291 12501.73 75.97 55291.15 88888.00 2007-10-18 17:11:11.250 291 12501.70 75.92 55291.15 88888.00 2007-10-18 17:11:11.375 291 12501.75 75.97 55291.12 88888.00 2007-10-18 17:11:11.500 291 12501.77 75.95 55291.12 88888.00 2007-10-18 17:11:11.625 291 12501.80 75.95 55291.12 88888.00 2007-10-18 17:11:11.750 291 12501.88 76.00 55291.18 88888.00 2007-10-18 17:11:11.875 291 12501.80 75.95 55291.15 88888.00 2007-10-18 17:11:12.000 291 12501.83 75.90 55291.15 88888.00 2007-10-18 17:11:12.125 291 12501.85 75.92 55291.20 88888.00 2007-10-18 17:11:12.250 291 12501.80 75.92 55291.18 88888.00 2007-10-18 17:11:12.375 291 12501.80 75.92 55291.18 88888.00 2007-10-18 17:11:12.500 291 12501.75 75.90 55291.18 88888.00 2007-10-18 17:11:12.625 291 12501.73 75.92 55291.15 88888.00 2007-10-18 17:11:12.750 291 12501.77 75.92 55291.18 88888.00 2007-10-18 17:11:12.875 291 12501.77 75.85 55291.15 88888.00 2007-10-18 17:11:13.000 291 12501.83 75.85 55291.15 88888.00 2007-10-18 17:11:13.125 291 12501.85 75.88 55291.20 88888.00 2007-10-18 17:11:13.250 291 12501.77 75.85 55291.18 88888.00 2007-10-18 17:11:13.375 291 12501.77 75.85 55291.20 88888.00 2007-10-18 17:11:13.500 291 12501.85 75.90 55291.22 88888.00 2007-10-18 17:11:13.625 291 12501.88 75.92 55291.20 88888.00 2007-10-18 17:11:13.750 291 12501.88 75.88 55291.22 88888.00 2007-10-18 17:11:13.875 291 12501.88 75.85 55291.22 88888.00 2007-10-18 17:11:14.000 291 12501.88 75.85 55291.20 88888.00 2007-10-18 17:11:14.125 291 12501.88 75.88 55291.20 88888.00 2007-10-18 17:11:14.250 291 12501.85 75.85 55291.18 88888.00 2007-10-18 17:11:14.375 291 12501.85 75.85 55291.18 88888.00 2007-10-18 17:11:14.500 291 12501.90 75.85 55291.20 88888.00 2007-10-18 17:11:14.625 291 12501.90 75.85 55291.18 88888.00 2007-10-18 17:11:14.750 291 12501.85 75.80 55291.15 88888.00 2007-10-18 17:11:14.875 291 12501.83 75.78 55291.18 88888.00 2007-10-18 17:11:15.000 291 12501.92 75.78 55291.20 88888.00 2007-10-18 17:11:15.125 291 12501.92 75.80 55291.20 88888.00 2007-10-18 17:11:15.250 291 12501.85 75.70 55291.20 88888.00 2007-10-18 17:11:15.375 291 12501.83 75.72 55291.18 88888.00 2007-10-18 17:11:15.500 291 12501.90 75.80 55291.22 88888.00 2007-10-18 17:11:15.625 291 12501.90 75.80 55291.22 88888.00 2007-10-18 17:11:15.750 291 12501.88 75.78 55291.20 88888.00 2007-10-18 17:11:15.875 291 12501.65 75.75 55291.18 88888.00 2007-10-18 17:11:16.000 291 12501.62 75.78 55291.18 88888.00 2007-10-18 17:11:16.125 291 12501.77 75.75 55291.20 88888.00 2007-10-18 17:11:16.250 291 12501.83 75.80 55291.20 88888.00 2007-10-18 17:11:16.375 291 12501.80 75.83 55291.20 88888.00 2007-10-18 17:11:16.500 291 12501.83 75.83 55291.22 88888.00 2007-10-18 17:11:16.625 291 12501.85 75.75 55291.20 88888.00 2007-10-18 17:11:16.750 291 12501.85 75.72 55291.20 88888.00 2007-10-18 17:11:16.875 291 12501.85 75.80 55291.22 88888.00 2007-10-18 17:11:17.000 291 12501.85 75.83 55291.22 88888.00 2007-10-18 17:11:17.125 291 12501.92 75.78 55291.20 88888.00 2007-10-18 17:11:17.250 291 12501.98 75.72 55291.15 88888.00 2007-10-18 17:11:17.375 291 12501.95 75.72 55291.20 88888.00 2007-10-18 17:11:17.500 291 12501.95 75.70 55291.22 88888.00 2007-10-18 17:11:17.625 291 12501.95 75.72 55291.22 88888.00 2007-10-18 17:11:17.750 291 12502.00 75.80 55291.22 88888.00 2007-10-18 17:11:17.875 291 12501.95 75.75 55291.20 88888.00 2007-10-18 17:11:18.000 291 12502.02 75.72 55291.20 88888.00 2007-10-18 17:11:18.125 291 12502.02 75.78 55291.20 88888.00 2007-10-18 17:11:18.250 291 12501.98 75.72 55291.18 88888.00 2007-10-18 17:11:18.375 291 12501.92 75.72 55291.15 88888.00 2007-10-18 17:11:18.500 291 12501.92 75.70 55291.20 88888.00 2007-10-18 17:11:18.625 291 12502.05 75.72 55291.22 88888.00 2007-10-18 17:11:18.750 291 12502.10 75.72 55291.22 88888.00 2007-10-18 17:11:18.875 291 12502.05 75.67 55291.20 88888.00 2007-10-18 17:11:19.000 291 12502.10 75.72 55291.20 88888.00 2007-10-18 17:11:19.125 291 12502.08 75.78 55291.22 88888.00 2007-10-18 17:11:19.250 291 12501.98 75.75 55291.22 88888.00 2007-10-18 17:11:19.375 291 12502.00 75.75 55291.22 88888.00 2007-10-18 17:11:19.500 291 12502.10 75.75 55291.22 88888.00 2007-10-18 17:11:19.625 291 12502.15 75.78 55291.25 88888.00 2007-10-18 17:11:19.750 291 12502.23 75.75 55291.20 88888.00 2007-10-18 17:11:19.875 291 12502.15 75.70 55291.18 88888.00 2007-10-18 17:11:20.000 291 12502.15 75.70 55291.18 88888.00 2007-10-18 17:11:20.125 291 12502.12 75.67 55291.18 88888.00 2007-10-18 17:11:20.250 291 12502.10 75.65 55291.18 88888.00 2007-10-18 17:11:20.375 291 12502.20 75.67 55291.18 88888.00 2007-10-18 17:11:20.500 291 12502.25 75.70 55291.12 88888.00 2007-10-18 17:11:20.625 291 12502.27 75.70 55291.15 88888.00 2007-10-18 17:11:20.750 291 12502.27 75.72 55291.18 88888.00 2007-10-18 17:11:20.875 291 12502.25 75.78 55291.18 88888.00 2007-10-18 17:11:21.000 291 12502.23 75.75 55291.15 88888.00 2007-10-18 17:11:21.125 291 12502.23 75.70 55291.18 88888.00 2007-10-18 17:11:21.250 291 12502.25 75.75 55291.22 88888.00 2007-10-18 17:11:21.375 291 12502.33 75.80 55291.20 88888.00 2007-10-18 17:11:21.500 291 12502.33 75.80 55291.18 88888.00 2007-10-18 17:11:21.625 291 12502.30 75.78 55291.18 88888.00 2007-10-18 17:11:21.750 291 12502.42 75.83 55291.18 88888.00 2007-10-18 17:11:21.875 291 12502.42 75.80 55291.15 88888.00 2007-10-18 17:11:22.000 291 12502.38 75.78 55291.10 88888.00 2007-10-18 17:11:22.125 291 12502.38 75.78 55291.12 88888.00 2007-10-18 17:11:22.250 291 12502.42 75.80 55291.18 88888.00 2007-10-18 17:11:22.375 291 12502.48 75.80 55291.12 88888.00 2007-10-18 17:11:22.500 291 12502.52 75.80 55291.15 88888.00 2007-10-18 17:11:22.625 291 12502.52 75.75 55291.10 88888.00 2007-10-18 17:11:22.750 291 12502.48 75.78 55291.10 88888.00 2007-10-18 17:11:22.875 291 12502.52 75.80 55291.15 88888.00 2007-10-18 17:11:23.000 291 12502.58 75.78 55291.15 88888.00 2007-10-18 17:11:23.125 291 12502.52 75.70 55291.10 88888.00 2007-10-18 17:11:23.250 291 12502.55 75.72 55291.12 88888.00 2007-10-18 17:11:23.375 291 12502.65 75.75 55291.15 88888.00 2007-10-18 17:11:23.500 291 12502.70 75.78 55291.15 88888.00 2007-10-18 17:11:23.625 291 12502.73 75.75 55291.15 88888.00 2007-10-18 17:11:23.750 291 12502.73 75.78 55291.12 88888.00 2007-10-18 17:11:23.875 291 12502.75 75.85 55291.15 88888.00 2007-10-18 17:11:24.000 291 12502.77 75.85 55291.15 88888.00 2007-10-18 17:11:24.125 291 12502.77 75.83 55291.12 88888.00 2007-10-18 17:11:24.250 291 12502.75 75.78 55291.12 88888.00 2007-10-18 17:11:24.375 291 12502.80 75.78 55291.15 88888.00 2007-10-18 17:11:24.500 291 12502.75 75.75 55291.12 88888.00 2007-10-18 17:11:24.625 291 12502.73 75.70 55291.12 88888.00 2007-10-18 17:11:24.750 291 12502.75 75.65 55291.10 88888.00 2007-10-18 17:11:24.875 291 12502.80 75.70 55291.10 88888.00 2007-10-18 17:11:25.000 291 12502.85 75.72 55291.10 88888.00 2007-10-18 17:11:25.125 291 12502.88 75.72 55291.15 88888.00 2007-10-18 17:11:25.250 291 12502.85 75.72 55291.18 88888.00 2007-10-18 17:11:25.375 291 12502.83 75.65 55291.15 88888.00 2007-10-18 17:11:25.500 291 12502.85 75.62 55291.15 88888.00 2007-10-18 17:11:25.625 291 12502.80 75.67 55291.15 88888.00 2007-10-18 17:11:25.750 291 12502.83 75.72 55291.15 88888.00 2007-10-18 17:11:25.875 291 12502.90 75.78 55291.20 88888.00 2007-10-18 17:11:26.000 291 12502.90 75.70 55291.18 88888.00 2007-10-18 17:11:26.125 291 12502.95 75.67 55291.15 88888.00 2007-10-18 17:11:26.250 291 12502.92 75.62 55291.15 88888.00 2007-10-18 17:11:26.375 291 12502.92 75.60 55291.18 88888.00 2007-10-18 17:11:26.500 291 12502.95 75.58 55291.18 88888.00 2007-10-18 17:11:26.625 291 12502.98 75.58 55291.18 88888.00 2007-10-18 17:11:26.750 291 12502.98 75.55 55291.20 88888.00 2007-10-18 17:11:26.875 291 12503.02 75.58 55291.20 88888.00 2007-10-18 17:11:27.000 291 12503.02 75.60 55291.18 88888.00 2007-10-18 17:11:27.125 291 12503.00 75.58 55291.20 88888.00 2007-10-18 17:11:27.250 291 12502.95 75.58 55291.12 88888.00 2007-10-18 17:11:27.375 291 12502.92 75.60 55291.15 88888.00 2007-10-18 17:11:27.500 291 12502.95 75.58 55291.15 88888.00 2007-10-18 17:11:27.625 291 12502.88 75.55 55291.18 88888.00 2007-10-18 17:11:27.750 291 12502.75 75.50 55291.15 88888.00 2007-10-18 17:11:27.875 291 12502.73 75.53 55291.18 88888.00 2007-10-18 17:11:28.000 291 12502.83 75.58 55291.15 88888.00 2007-10-18 17:11:28.125 291 12502.85 75.53 55291.15 88888.00 2007-10-18 17:11:28.250 291 12502.77 75.47 55291.15 88888.00 2007-10-18 17:11:28.375 291 12502.80 75.50 55291.18 88888.00 2007-10-18 17:11:28.500 291 12502.77 75.47 55291.15 88888.00 2007-10-18 17:11:28.625 291 12502.83 75.47 55291.18 88888.00 2007-10-18 17:11:28.750 291 12502.88 75.55 55291.18 88888.00 2007-10-18 17:11:28.875 291 12502.80 75.53 55291.20 88888.00 2007-10-18 17:11:29.000 291 12502.80 75.53 55291.18 88888.00 2007-10-18 17:11:29.125 291 12502.77 75.47 55291.18 88888.00 2007-10-18 17:11:29.250 291 12502.70 75.45 55291.18 88888.00 2007-10-18 17:11:29.375 291 12502.65 75.42 55291.18 88888.00 2007-10-18 17:11:29.500 291 12502.60 75.45 55291.22 88888.00 2007-10-18 17:11:29.625 291 12502.60 75.47 55291.22 88888.00 2007-10-18 17:11:29.750 291 12502.60 75.45 55291.20 88888.00 2007-10-18 17:11:29.875 291 12502.58 75.42 55291.18 88888.00 2007-10-18 17:11:30.000 291 12502.52 75.38 55291.15 88888.00 2007-10-18 17:11:30.125 291 12502.52 75.33 55291.20 88888.00 2007-10-18 17:11:30.250 291 12502.45 75.38 55291.22 88888.00 2007-10-18 17:11:30.375 291 12502.48 75.42 55291.22 88888.00 2007-10-18 17:11:30.500 291 12502.48 75.42 55291.25 88888.00 2007-10-18 17:11:30.625 291 12502.48 75.40 55291.22 88888.00 2007-10-18 17:11:30.750 291 12502.50 75.40 55291.25 88888.00 2007-10-18 17:11:30.875 291 12502.50 75.42 55291.25 88888.00 2007-10-18 17:11:31.000 291 12502.50 75.40 55291.25 88888.00 2007-10-18 17:11:31.125 291 12502.40 75.33 55291.20 88888.00 2007-10-18 17:11:31.250 291 12502.40 75.28 55291.20 88888.00 2007-10-18 17:11:31.375 291 12502.45 75.35 55291.25 88888.00 2007-10-18 17:11:31.500 291 12502.52 75.47 55291.25 88888.00 2007-10-18 17:11:31.625 291 12502.45 75.45 55291.22 88888.00 2007-10-18 17:11:31.750 291 12502.35 75.35 55291.20 88888.00 2007-10-18 17:11:31.875 291 12502.42 75.33 55291.22 88888.00 2007-10-18 17:11:32.000 291 12502.45 75.33 55291.22 88888.00 2007-10-18 17:11:32.125 291 12502.38 75.42 55291.28 88888.00 2007-10-18 17:11:32.250 291 12502.33 75.47 55291.30 88888.00 2007-10-18 17:11:32.375 291 12502.38 75.40 55291.30 88888.00 2007-10-18 17:11:32.500 291 12502.38 75.30 55291.28 88888.00 2007-10-18 17:11:32.625 291 12502.40 75.38 55291.30 88888.00 2007-10-18 17:11:32.750 291 12502.42 75.47 55291.30 88888.00 2007-10-18 17:11:32.875 291 12502.33 75.42 55291.25 88888.00 2007-10-18 17:11:33.000 291 12502.35 75.40 55291.25 88888.00 2007-10-18 17:11:33.125 291 12502.33 75.40 55291.25 88888.00 2007-10-18 17:11:33.250 291 12502.25 75.42 55291.28 88888.00 2007-10-18 17:11:33.375 291 12502.25 75.42 55291.32 88888.00 2007-10-18 17:11:33.500 291 12502.25 75.40 55291.30 88888.00 2007-10-18 17:11:33.625 291 12502.23 75.38 55291.28 88888.00 2007-10-18 17:11:33.750 291 12502.20 75.38 55291.30 88888.00 2007-10-18 17:11:33.875 291 12502.20 75.38 55291.30 88888.00 2007-10-18 17:11:34.000 291 12502.23 75.42 55291.32 88888.00 2007-10-18 17:11:34.125 291 12502.20 75.42 55291.35 88888.00 2007-10-18 17:11:34.250 291 12502.10 75.40 55291.35 88888.00 2007-10-18 17:11:34.375 291 12502.15 75.40 55291.30 88888.00 2007-10-18 17:11:34.500 291 12502.20 75.42 55291.30 88888.00 2007-10-18 17:11:34.625 291 12502.17 75.38 55291.28 88888.00 2007-10-18 17:11:34.750 291 12502.15 75.38 55291.28 88888.00 2007-10-18 17:11:34.875 291 12502.15 75.40 55291.28 88888.00 2007-10-18 17:11:35.000 291 12502.15 75.35 55291.25 88888.00 2007-10-18 17:11:35.125 291 12502.15 75.35 55291.25 88888.00 2007-10-18 17:11:35.250 291 12502.12 75.33 55291.28 88888.00 2007-10-18 17:11:35.375 291 12502.20 75.40 55291.30 88888.00 2007-10-18 17:11:35.500 291 12502.27 75.47 55291.32 88888.00 2007-10-18 17:11:35.625 291 12502.27 75.53 55291.32 88888.00 2007-10-18 17:11:35.750 291 12502.25 75.53 55291.32 88888.00 2007-10-18 17:11:35.875 291 12502.30 75.50 55291.30 88888.00 2007-10-18 17:11:36.000 291 12502.30 75.47 55291.30 88888.00 2007-10-18 17:11:36.125 291 12502.30 75.53 55291.35 88888.00 2007-10-18 17:11:36.250 291 12502.20 75.45 55291.30 88888.00 2007-10-18 17:11:36.375 291 12502.15 75.47 55291.28 88888.00 2007-10-18 17:11:36.500 291 12502.25 75.53 55291.25 88888.00 2007-10-18 17:11:36.625 291 12502.33 75.50 55291.30 88888.00 2007-10-18 17:11:36.750 291 12502.30 75.47 55291.28 88888.00 2007-10-18 17:11:36.875 291 12502.27 75.45 55291.28 88888.00 2007-10-18 17:11:37.000 291 12502.33 75.47 55291.30 88888.00 2007-10-18 17:11:37.125 291 12502.40 75.53 55291.32 88888.00 2007-10-18 17:11:37.250 291 12502.38 75.50 55291.30 88888.00 2007-10-18 17:11:37.375 291 12502.35 75.47 55291.28 88888.00 2007-10-18 17:11:37.500 291 12502.33 75.40 55291.20 88888.00 2007-10-18 17:11:37.625 291 12502.35 75.42 55291.22 88888.00 2007-10-18 17:11:37.750 291 12502.40 75.50 55291.28 88888.00 2007-10-18 17:11:37.875 291 12502.38 75.47 55291.25 88888.00 2007-10-18 17:11:38.000 291 12502.40 75.53 55291.25 88888.00 2007-10-18 17:11:38.125 291 12502.45 75.50 55291.28 88888.00 2007-10-18 17:11:38.250 291 12502.42 75.47 55291.25 88888.00 2007-10-18 17:11:38.375 291 12502.48 75.47 55291.25 88888.00 2007-10-18 17:11:38.500 291 12502.52 75.50 55291.28 88888.00 2007-10-18 17:11:38.625 291 12502.58 75.50 55291.30 88888.00 2007-10-18 17:11:38.750 291 12502.58 75.53 55291.30 88888.00 2007-10-18 17:11:38.875 291 12502.55 75.45 55291.28 88888.00 2007-10-18 17:11:39.000 291 12502.52 75.40 55291.22 88888.00 2007-10-18 17:11:39.125 291 12502.58 75.45 55291.25 88888.00 2007-10-18 17:11:39.250 291 12502.62 75.47 55291.28 88888.00 2007-10-18 17:11:39.375 291 12502.65 75.50 55291.30 88888.00 2007-10-18 17:11:39.500 291 12502.60 75.50 55291.25 88888.00 2007-10-18 17:11:39.625 291 12502.60 75.45 55291.25 88888.00 2007-10-18 17:11:39.750 291 12502.67 75.47 55291.25 88888.00 2007-10-18 17:11:39.875 291 12502.65 75.42 55291.22 88888.00 2007-10-18 17:11:40.000 291 12502.60 75.42 55291.20 88888.00 2007-10-18 17:11:40.125 291 12502.67 75.45 55291.22 88888.00 2007-10-18 17:11:40.250 291 12502.75 75.47 55291.25 88888.00 2007-10-18 17:11:40.375 291 12502.77 75.50 55291.25 88888.00 2007-10-18 17:11:40.500 291 12502.73 75.50 55291.25 88888.00 2007-10-18 17:11:40.625 291 12502.65 75.45 55291.20 88888.00 2007-10-18 17:11:40.750 291 12502.65 75.47 55291.25 88888.00 2007-10-18 17:11:40.875 291 12502.73 75.55 55291.30 88888.00 2007-10-18 17:11:41.000 291 12502.77 75.53 55291.28 88888.00 2007-10-18 17:11:41.125 291 12502.73 75.45 55291.25 88888.00 2007-10-18 17:11:41.250 291 12502.77 75.47 55291.22 88888.00 2007-10-18 17:11:41.375 291 12502.80 75.50 55291.28 88888.00 2007-10-18 17:11:41.500 291 12502.80 75.47 55291.25 88888.00 2007-10-18 17:11:41.625 291 12502.75 75.42 55291.20 88888.00 2007-10-18 17:11:41.750 291 12502.80 75.45 55291.20 88888.00 2007-10-18 17:11:41.875 291 12502.88 75.50 55291.25 88888.00 2007-10-18 17:11:42.000 291 12502.88 75.45 55291.25 88888.00 2007-10-18 17:11:42.125 291 12502.85 75.40 55291.22 88888.00 2007-10-18 17:11:42.250 291 12502.90 75.45 55291.22 88888.00 2007-10-18 17:11:42.375 291 12503.00 75.50 55291.25 88888.00 2007-10-18 17:11:42.500 291 12502.98 75.45 55291.25 88888.00 2007-10-18 17:11:42.625 291 12502.98 75.40 55291.22 88888.00 2007-10-18 17:11:42.750 291 12503.00 75.38 55291.18 88888.00 2007-10-18 17:11:42.875 291 12503.02 75.38 55291.20 88888.00 2007-10-18 17:11:43.000 291 12502.95 75.33 55291.20 88888.00 2007-10-18 17:11:43.125 291 12502.88 75.28 55291.20 88888.00 2007-10-18 17:11:43.250 291 12502.90 75.30 55291.22 88888.00 2007-10-18 17:11:43.375 291 12502.98 75.38 55291.22 88888.00 2007-10-18 17:11:43.500 291 12502.95 75.33 55291.22 88888.00 2007-10-18 17:11:43.625 291 12503.00 75.28 55291.20 88888.00 2007-10-18 17:11:43.750 291 12503.05 75.30 55291.22 88888.00 2007-10-18 17:11:43.875 291 12502.98 75.30 55291.20 88888.00 2007-10-18 17:11:44.000 291 12502.98 75.30 55291.18 88888.00 2007-10-18 17:11:44.125 291 12502.95 75.25 55291.15 88888.00 2007-10-18 17:11:44.250 291 12502.90 75.15 55291.10 88888.00 2007-10-18 17:11:44.375 291 12502.90 75.17 55291.15 88888.00 2007-10-18 17:11:44.500 291 12502.98 75.25 55291.18 88888.00 2007-10-18 17:11:44.625 291 12502.92 75.20 55291.15 88888.00 2007-10-18 17:11:44.750 291 12502.88 75.25 55291.18 88888.00 2007-10-18 17:11:44.875 291 12502.92 75.22 55291.18 88888.00 2007-10-18 17:11:45.000 291 12502.95 75.20 55291.15 88888.00 2007-10-18 17:11:45.125 291 12502.92 75.20 55291.12 88888.00 2007-10-18 17:11:45.250 291 12502.95 75.22 55291.15 88888.00 2007-10-18 17:11:45.375 291 12502.92 75.20 55291.15 88888.00 2007-10-18 17:11:45.500 291 12502.95 75.20 55291.18 88888.00 2007-10-18 17:11:45.625 291 12503.00 75.25 55291.22 88888.00 2007-10-18 17:11:45.750 291 12502.95 75.20 55291.22 88888.00 2007-10-18 17:11:45.875 291 12502.92 75.15 55291.18 88888.00 2007-10-18 17:11:46.000 291 12502.92 75.12 55291.20 88888.00 2007-10-18 17:11:46.125 291 12503.00 75.17 55291.22 88888.00 2007-10-18 17:11:46.250 291 12503.02 75.17 55291.25 88888.00 2007-10-18 17:11:46.375 291 12502.98 75.12 55291.22 88888.00 2007-10-18 17:11:46.500 291 12502.83 75.08 55291.20 88888.00 2007-10-18 17:11:46.625 291 12502.80 75.05 55291.18 88888.00 2007-10-18 17:11:46.750 291 12502.88 75.08 55291.18 88888.00 2007-10-18 17:11:46.875 291 12502.92 75.08 55291.20 88888.00 2007-10-18 17:11:47.000 291 12502.95 75.15 55291.22 88888.00 2007-10-18 17:11:47.125 291 12502.88 75.08 55291.15 88888.00 2007-10-18 17:11:47.250 291 12502.92 75.00 55291.15 88888.00 2007-10-18 17:11:47.375 291 12502.92 75.03 55291.18 88888.00 2007-10-18 17:11:47.500 291 12502.98 75.08 55291.20 88888.00 2007-10-18 17:11:47.625 291 12502.98 75.05 55291.18 88888.00 2007-10-18 17:11:47.750 291 12502.92 74.97 55291.15 88888.00 2007-10-18 17:11:47.875 291 12502.88 74.95 55291.12 88888.00 2007-10-18 17:11:48.000 291 12502.83 75.00 55291.15 88888.00 2007-10-18 17:11:48.125 291 12502.83 75.08 55291.22 88888.00 2007-10-18 17:11:48.250 291 12502.85 75.03 55291.22 88888.00 2007-10-18 17:11:48.375 291 12502.83 74.97 55291.22 88888.00 2007-10-18 17:11:48.500 291 12502.73 75.00 55291.20 88888.00 2007-10-18 17:11:48.625 291 12502.70 74.97 55291.22 88888.00 2007-10-18 17:11:48.750 291 12502.73 75.03 55291.22 88888.00 2007-10-18 17:11:48.875 291 12502.70 75.03 55291.25 88888.00 2007-10-18 17:11:49.000 291 12502.65 75.00 55291.20 88888.00 2007-10-18 17:11:49.125 291 12502.70 75.05 55291.22 88888.00 2007-10-18 17:11:49.250 291 12502.67 75.00 55291.25 88888.00 2007-10-18 17:11:49.375 291 12502.65 75.00 55291.22 88888.00 2007-10-18 17:11:49.500 291 12502.60 74.95 55291.22 88888.00 2007-10-18 17:11:49.625 291 12502.58 74.92 55291.22 88888.00 2007-10-18 17:11:49.750 291 12502.62 74.97 55291.25 88888.00 2007-10-18 17:11:49.875 291 12502.58 75.00 55291.25 88888.00 2007-10-18 17:11:50.000 291 12502.58 75.00 55291.25 88888.00 2007-10-18 17:11:50.125 291 12502.60 75.05 55291.28 88888.00 2007-10-18 17:11:50.250 291 12502.60 75.12 55291.30 88888.00 2007-10-18 17:11:50.375 291 12502.58 75.08 55291.28 88888.00 2007-10-18 17:11:50.500 291 12502.58 75.05 55291.30 88888.00 2007-10-18 17:11:50.625 291 12502.55 75.08 55291.28 88888.00 2007-10-18 17:11:50.750 291 12502.50 75.10 55291.30 88888.00 2007-10-18 17:11:50.875 291 12502.50 75.08 55291.28 88888.00 2007-10-18 17:11:51.000 291 12502.48 75.03 55291.22 88888.00 2007-10-18 17:11:51.125 291 12502.35 74.95 55291.20 88888.00 2007-10-18 17:11:51.250 291 12502.33 74.97 55291.20 88888.00 2007-10-18 17:11:51.375 291 12502.25 75.00 55291.22 88888.00 2007-10-18 17:11:51.500 291 12502.27 75.05 55291.25 88888.00 2007-10-18 17:11:51.625 291 12502.40 75.10 55291.25 88888.00 2007-10-18 17:11:51.750 291 12502.42 75.12 55291.25 88888.00 2007-10-18 17:11:51.875 291 12502.40 75.15 55291.25 88888.00 2007-10-18 17:11:52.000 291 12502.38 75.15 55291.25 88888.00 2007-10-18 17:11:52.125 291 12502.38 75.12 55291.22 88888.00 2007-10-18 17:11:52.250 291 12502.25 75.05 55291.25 88888.00 2007-10-18 17:11:52.375 291 12502.23 75.15 55291.28 88888.00 2007-10-18 17:11:52.500 291 12502.23 75.15 55291.28 88888.00 2007-10-18 17:11:52.625 291 12502.20 75.17 55291.22 88888.00 2007-10-18 17:11:52.750 291 12502.20 75.17 55291.22 88888.00 2007-10-18 17:11:52.875 291 12502.20 75.17 55291.22 88888.00 2007-10-18 17:11:53.000 291 12502.23 75.17 55291.25 88888.00 2007-10-18 17:11:53.125 291 12502.20 75.15 55291.22 88888.00 2007-10-18 17:11:53.250 291 12502.17 75.20 55291.22 88888.00 2007-10-18 17:11:53.375 291 12502.23 75.22 55291.22 88888.00 2007-10-18 17:11:53.500 291 12502.25 75.28 55291.22 88888.00 2007-10-18 17:11:53.625 291 12502.17 75.25 55291.22 88888.00 2007-10-18 17:11:53.750 291 12502.25 75.30 55291.25 88888.00 2007-10-18 17:11:53.875 291 12502.27 75.28 55291.22 88888.00 2007-10-18 17:11:54.000 291 12502.30 75.33 55291.25 88888.00 2007-10-18 17:11:54.125 291 12502.20 75.33 55291.22 88888.00 2007-10-18 17:11:54.250 291 12502.17 75.33 55291.22 88888.00 2007-10-18 17:11:54.375 291 12502.30 75.33 55291.22 88888.00 2007-10-18 17:11:54.500 291 12502.35 75.40 55291.25 88888.00 2007-10-18 17:11:54.625 291 12502.33 75.33 55291.18 88888.00 2007-10-18 17:11:54.750 291 12502.25 75.30 55291.18 88888.00 2007-10-18 17:11:54.875 291 12502.23 75.33 55291.18 88888.00 2007-10-18 17:11:55.000 291 12502.27 75.35 55291.20 88888.00 2007-10-18 17:11:55.125 291 12502.35 75.38 55291.20 88888.00 2007-10-18 17:11:55.250 291 12502.35 75.42 55291.22 88888.00 2007-10-18 17:11:55.375 291 12502.42 75.45 55291.22 88888.00 2007-10-18 17:11:55.500 291 12502.40 75.42 55291.22 88888.00 2007-10-18 17:11:55.625 291 12502.40 75.45 55291.20 88888.00 2007-10-18 17:11:55.750 291 12502.42 75.45 55291.18 88888.00 2007-10-18 17:11:55.875 291 12502.45 75.47 55291.18 88888.00 2007-10-18 17:11:56.000 291 12502.45 75.45 55291.15 88888.00 2007-10-18 17:11:56.125 291 12502.45 75.47 55291.15 88888.00 2007-10-18 17:11:56.250 291 12502.42 75.53 55291.18 88888.00 2007-10-18 17:11:56.375 291 12502.40 75.53 55291.15 88888.00 2007-10-18 17:11:56.500 291 12502.38 75.47 55291.12 88888.00 2007-10-18 17:11:56.625 291 12502.38 75.50 55291.10 88888.00 2007-10-18 17:11:56.750 291 12502.45 75.55 55291.12 88888.00 2007-10-18 17:11:56.875 291 12502.52 75.60 55291.20 88888.00 2007-10-18 17:11:57.000 291 12502.52 75.60 55291.12 88888.00 2007-10-18 17:11:57.125 291 12502.58 75.55 55291.12 88888.00 2007-10-18 17:11:57.250 291 12502.62 75.62 55291.15 88888.00 2007-10-18 17:11:57.375 291 12502.62 75.65 55291.15 88888.00 2007-10-18 17:11:57.500 291 12502.65 75.60 55291.15 88888.00 2007-10-18 17:11:57.625 291 12502.70 75.58 55291.15 88888.00 2007-10-18 17:11:57.750 291 12502.70 75.62 55291.15 88888.00 2007-10-18 17:11:57.875 291 12502.75 75.65 55291.18 88888.00 2007-10-18 17:11:58.000 291 12502.83 75.67 55291.12 88888.00 2007-10-18 17:11:58.125 291 12502.77 75.62 55291.10 88888.00 2007-10-18 17:11:58.250 291 12502.77 75.60 55291.10 88888.00 2007-10-18 17:11:58.375 291 12502.80 75.62 55291.10 88888.00 2007-10-18 17:11:58.500 291 12502.80 75.65 55291.10 88888.00 2007-10-18 17:11:58.625 291 12502.88 75.65 55291.12 88888.00 2007-10-18 17:11:58.750 291 12502.90 75.65 55291.10 88888.00 2007-10-18 17:11:58.875 291 12502.88 75.65 55291.12 88888.00 2007-10-18 17:11:59.000 291 12502.90 75.70 55291.10 88888.00 2007-10-18 17:11:59.125 291 12502.85 75.65 55291.07 88888.00 2007-10-18 17:11:59.250 291 12502.83 75.62 55291.07 88888.00 2007-10-18 17:11:59.375 291 12502.85 75.65 55291.05 88888.00 2007-10-18 17:11:59.500 291 12502.83 75.62 55291.00 88888.00 2007-10-18 17:11:59.625 291 12502.90 75.55 55291.00 88888.00 2007-10-18 17:11:59.750 291 12502.95 75.55 55291.03 88888.00 2007-10-18 17:11:59.875 291 12503.00 75.58 55291.00 88888.00 2007-10-18 17:12:00.000 291 12502.98 75.60 55291.00 88888.00 2007-10-18 17:12:00.125 291 12502.98 75.60 55291.05 88888.00 2007-10-18 17:12:00.250 291 12503.05 75.62 55291.07 88888.00 2007-10-18 17:12:00.375 291 12503.10 75.67 55291.07 88888.00 2007-10-18 17:12:00.500 291 12503.02 75.65 55291.07 88888.00 2007-10-18 17:12:00.625 291 12502.95 75.67 55291.07 88888.00 2007-10-18 17:12:00.750 291 12503.00 75.60 55291.07 88888.00 2007-10-18 17:12:00.875 291 12503.08 75.50 55291.00 88888.00 2007-10-18 17:12:01.000 291 12503.12 75.55 55291.03 88888.00 2007-10-18 17:12:01.125 291 12503.12 75.58 55291.05 88888.00 2007-10-18 17:12:01.250 291 12503.12 75.53 55291.07 88888.00 2007-10-18 17:12:01.375 291 12503.12 75.47 55291.05 88888.00 2007-10-18 17:12:01.500 291 12503.05 75.45 55291.07 88888.00 2007-10-18 17:12:01.625 291 12503.08 75.45 55291.07 88888.00 2007-10-18 17:12:01.750 291 12503.10 75.42 55291.07 88888.00 2007-10-18 17:12:01.875 291 12503.15 75.40 55291.05 88888.00 2007-10-18 17:12:02.000 291 12503.15 75.38 55291.05 88888.00 2007-10-18 17:12:02.125 291 12503.10 75.38 55291.03 88888.00 2007-10-18 17:12:02.250 291 12503.05 75.33 55291.03 88888.00 2007-10-18 17:12:02.375 291 12503.00 75.30 55291.03 88888.00 2007-10-18 17:12:02.500 291 12503.02 75.33 55291.03 88888.00 2007-10-18 17:12:02.625 291 12503.08 75.35 55291.03 88888.00 2007-10-18 17:12:02.750 291 12503.08 75.33 55291.00 88888.00 2007-10-18 17:12:02.875 291 12503.05 75.28 55290.97 88888.00 2007-10-18 17:12:03.000 291 12503.05 75.25 55290.97 88888.00 2007-10-18 17:12:03.125 291 12503.05 75.25 55291.00 88888.00 2007-10-18 17:12:03.250 291 12503.00 75.28 55291.05 88888.00 2007-10-18 17:12:03.375 291 12503.00 75.30 55291.05 88888.00 2007-10-18 17:12:03.500 291 12503.00 75.25 55291.03 88888.00 2007-10-18 17:12:03.625 291 12502.95 75.17 55291.05 88888.00 2007-10-18 17:12:03.750 291 12502.92 75.17 55291.05 88888.00 2007-10-18 17:12:03.875 291 12502.98 75.20 55291.07 88888.00 2007-10-18 17:12:04.000 291 12502.95 75.17 55291.05 88888.00 2007-10-18 17:12:04.125 291 12502.92 75.17 55291.07 88888.00 2007-10-18 17:12:04.250 291 12502.98 75.12 55291.10 88888.00 2007-10-18 17:12:04.375 291 12502.92 75.08 55291.05 88888.00 2007-10-18 17:12:04.500 291 12502.88 75.10 55291.05 88888.00 2007-10-18 17:12:04.625 291 12502.95 75.15 55291.07 88888.00 2007-10-18 17:12:04.750 291 12502.90 75.10 55291.07 88888.00 2007-10-18 17:12:04.875 291 12502.85 75.05 55291.03 88888.00 2007-10-18 17:12:05.000 291 12502.88 75.03 55291.05 88888.00 2007-10-18 17:12:05.125 291 12502.88 75.00 55291.05 88888.00 2007-10-18 17:12:05.250 291 12502.80 74.95 55291.05 88888.00 2007-10-18 17:12:05.375 291 12502.80 74.95 55291.05 88888.00 2007-10-18 17:12:05.500 291 12502.85 74.95 55291.03 88888.00 2007-10-18 17:12:05.625 291 12502.80 74.95 55291.07 88888.00 2007-10-18 17:12:05.750 291 12502.80 74.95 55291.07 88888.00 2007-10-18 17:12:05.875 291 12502.83 74.92 55291.05 88888.00 2007-10-18 17:12:06.000 291 12502.80 74.90 55291.03 88888.00 2007-10-18 17:12:06.125 291 12502.75 74.88 55291.03 88888.00 2007-10-18 17:12:06.250 291 12502.73 74.85 55291.07 88888.00 2007-10-18 17:12:06.375 291 12502.70 74.80 55291.03 88888.00 2007-10-18 17:12:06.500 291 12502.70 74.83 55291.05 88888.00 2007-10-18 17:12:06.625 291 12502.77 74.85 55291.05 88888.00 2007-10-18 17:12:06.750 291 12502.88 74.85 55291.05 88888.00 2007-10-18 17:12:06.875 291 12502.83 74.83 55291.03 88888.00 2007-10-18 17:12:07.000 291 12502.77 74.83 55291.00 88888.00 2007-10-18 17:12:07.125 291 12502.73 74.83 55291.03 88888.00 2007-10-18 17:12:07.250 291 12502.65 74.78 55291.03 88888.00 2007-10-18 17:12:07.375 291 12502.67 74.85 55291.03 88888.00 2007-10-18 17:12:07.500 291 12502.65 74.85 55291.00 88888.00 2007-10-18 17:12:07.625 291 12502.67 74.85 55291.03 88888.00 2007-10-18 17:12:07.750 291 12502.65 74.88 55291.03 88888.00 2007-10-18 17:12:07.875 291 12502.55 74.80 55291.03 88888.00 2007-10-18 17:12:08.000 291 12502.60 74.80 55291.03 88888.00 2007-10-18 17:12:08.125 291 12502.67 74.83 55291.03 88888.00 2007-10-18 17:12:08.250 291 12502.65 74.80 55291.03 88888.00 2007-10-18 17:12:08.375 291 12502.65 74.83 55291.05 88888.00 2007-10-18 17:12:08.500 291 12502.67 74.90 55291.05 88888.00 2007-10-18 17:12:08.625 291 12502.62 74.90 55291.03 88888.00 2007-10-18 17:12:08.750 291 12502.62 74.85 55291.03 88888.00 2007-10-18 17:12:08.875 291 12502.60 74.80 55291.00 88888.00 2007-10-18 17:12:09.000 291 12502.67 74.85 55291.00 88888.00 2007-10-18 17:12:09.125 291 12502.60 74.90 55291.03 88888.00 2007-10-18 17:12:09.250 291 12502.52 74.90 55291.03 88888.00 2007-10-18 17:12:09.375 291 12502.58 74.92 55291.03 88888.00 2007-10-18 17:12:09.500 291 12502.58 74.90 55291.00 88888.00 2007-10-18 17:12:09.625 291 12502.60 74.85 55291.03 88888.00 2007-10-18 17:12:09.750 291 12502.52 74.78 55291.00 88888.00 2007-10-18 17:12:09.875 291 12502.50 74.85 55291.00 88888.00 2007-10-18 17:12:10.000 291 12502.50 74.88 55291.00 88888.00 2007-10-18 17:12:10.125 291 12502.55 74.90 55291.03 88888.00 2007-10-18 17:12:10.250 291 12502.50 74.88 55291.03 88888.00 2007-10-18 17:12:10.375 291 12502.40 74.83 55290.95 88888.00 2007-10-18 17:12:10.500 291 12502.40 74.80 55290.93 88888.00 2007-10-18 17:12:10.625 291 12502.48 74.88 55290.97 88888.00 2007-10-18 17:12:10.750 291 12502.48 74.92 55291.00 88888.00 2007-10-18 17:12:10.875 291 12502.50 74.90 55291.03 88888.00 2007-10-18 17:12:11.000 291 12502.52 74.90 55291.00 88888.00 2007-10-18 17:12:11.125 291 12502.45 74.92 55291.00 88888.00 2007-10-18 17:12:11.250 291 12502.35 74.90 55290.97 88888.00 2007-10-18 17:12:11.375 291 12502.45 74.97 55291.00 88888.00 2007-10-18 17:12:11.500 291 12502.48 74.97 55291.00 88888.00 2007-10-18 17:12:11.625 291 12502.45 74.97 55290.97 88888.00 2007-10-18 17:12:11.750 291 12502.40 75.00 55290.95 88888.00 2007-10-18 17:12:11.875 291 12502.40 75.00 55290.90 88888.00 2007-10-18 17:12:12.000 291 12502.52 75.10 55290.95 88888.00 2007-10-18 17:12:12.125 291 12502.55 75.10 55290.95 88888.00 2007-10-18 17:12:12.250 291 12502.48 74.97 55290.90 88888.00 2007-10-18 17:12:12.375 291 12502.48 75.00 55290.88 88888.00 2007-10-18 17:12:12.500 291 12502.45 74.95 55290.90 88888.00 2007-10-18 17:12:12.625 291 12502.48 74.95 55290.95 88888.00 2007-10-18 17:12:12.750 291 12502.48 74.92 55290.93 88888.00 2007-10-18 17:12:12.875 291 12502.50 74.97 55290.95 88888.00 2007-10-18 17:12:13.000 291 12502.52 74.95 55290.93 88888.00 2007-10-18 17:12:13.125 291 12502.50 74.92 55290.88 88888.00 2007-10-18 17:12:13.250 291 12502.45 74.92 55290.88 88888.00 2007-10-18 17:12:13.375 291 12502.50 74.95 55290.93 88888.00 2007-10-18 17:12:13.500 291 12502.55 75.03 55290.93 88888.00 2007-10-18 17:12:13.625 291 12502.52 74.97 55290.90 88888.00 2007-10-18 17:12:13.750 291 12502.52 74.90 55290.88 88888.00 2007-10-18 17:12:13.875 291 12502.50 74.90 55290.88 88888.00 2007-10-18 17:12:14.000 291 12502.55 74.92 55290.88 88888.00 2007-10-18 17:12:14.125 291 12502.62 74.95 55290.90 88888.00 2007-10-18 17:12:14.250 291 12502.60 74.95 55290.93 88888.00 2007-10-18 17:12:14.375 291 12502.58 74.95 55290.90 88888.00 2007-10-18 17:12:14.500 291 12502.60 74.97 55290.90 88888.00 2007-10-18 17:12:14.625 291 12502.62 74.92 55290.88 88888.00 2007-10-18 17:12:14.750 291 12502.62 74.90 55290.88 88888.00 2007-10-18 17:12:14.875 291 12502.67 74.85 55290.85 88888.00 2007-10-18 17:12:15.000 291 12502.70 74.88 55290.88 88888.00 2007-10-18 17:12:15.125 291 12502.73 74.90 55290.88 88888.00 2007-10-18 17:12:15.250 291 12502.80 74.90 55290.90 88888.00 2007-10-18 17:12:15.375 291 12502.85 74.92 55290.85 88888.00 2007-10-18 17:12:15.500 291 12502.90 74.90 55290.85 88888.00 2007-10-18 17:12:15.625 291 12502.88 74.95 55290.88 88888.00 2007-10-18 17:12:15.750 291 12502.85 74.90 55290.85 88888.00 2007-10-18 17:12:15.875 291 12502.88 74.88 55290.82 88888.00 2007-10-18 17:12:16.000 291 12502.88 74.83 55290.78 88888.00 2007-10-18 17:12:16.125 291 12502.92 74.85 55290.80 88888.00 2007-10-18 17:12:16.250 291 12502.92 74.92 55290.85 88888.00 2007-10-18 17:12:16.375 291 12502.92 74.88 55290.82 88888.00 2007-10-18 17:12:16.500 291 12502.85 74.80 55290.80 88888.00 2007-10-18 17:12:16.625 291 12502.83 74.80 55290.80 88888.00 2007-10-18 17:12:16.750 291 12502.85 74.85 55290.85 88888.00 2007-10-18 17:12:16.875 291 12502.90 74.85 55290.85 88888.00 2007-10-18 17:12:17.000 291 12502.85 74.78 55290.75 88888.00 2007-10-18 17:12:17.125 291 12502.85 74.72 55290.80 88888.00 2007-10-18 17:12:17.250 291 12502.90 74.75 55290.80 88888.00 2007-10-18 17:12:17.375 291 12502.95 74.75 55290.82 88888.00 2007-10-18 17:12:17.500 291 12502.95 74.70 55290.80 88888.00 2007-10-18 17:12:17.625 291 12502.92 74.65 55290.80 88888.00 2007-10-18 17:12:17.750 291 12502.98 74.65 55290.78 88888.00 2007-10-18 17:12:17.875 291 12502.98 74.62 55290.78 88888.00 2007-10-18 17:12:18.000 291 12503.02 74.62 55290.72 88888.00 2007-10-18 17:12:18.125 291 12503.00 74.58 55290.78 88888.00 2007-10-18 17:12:18.250 291 12503.05 74.65 55290.82 88888.00 2007-10-18 17:12:18.375 291 12503.12 74.62 55290.78 88888.00 2007-10-18 17:12:18.500 291 12503.12 74.53 55290.72 88888.00 2007-10-18 17:12:18.625 291 12503.10 74.53 55290.72 88888.00 2007-10-18 17:12:18.750 291 12503.12 74.55 55290.72 88888.00 2007-10-18 17:12:18.875 291 12503.17 74.60 55290.78 88888.00 2007-10-18 17:12:19.000 291 12503.20 74.58 55290.75 88888.00 2007-10-18 17:12:19.125 291 12503.20 74.50 55290.72 88888.00 2007-10-18 17:12:19.250 291 12503.27 74.58 55290.75 88888.00 2007-10-18 17:12:19.375 291 12503.30 74.58 55290.75 88888.00 2007-10-18 17:12:19.500 291 12503.25 74.58 55290.78 88888.00 2007-10-18 17:12:19.625 291 12503.27 74.53 55290.75 88888.00 2007-10-18 17:12:19.750 291 12503.35 74.47 55290.75 88888.00 2007-10-18 17:12:19.875 291 12503.30 74.45 55290.75 88888.00 2007-10-18 17:12:20.000 291 12503.30 74.42 55290.72 88888.00 2007-10-18 17:12:20.125 291 12503.35 74.45 55290.70 88888.00 2007-10-18 17:12:20.250 291 12503.48 74.42 55290.72 88888.00 2007-10-18 17:12:20.375 291 12503.55 74.42 55290.72 88888.00 2007-10-18 17:12:20.500 291 12503.58 74.40 55290.72 88888.00 2007-10-18 17:12:20.625 291 12503.58 74.35 55290.70 88888.00 2007-10-18 17:12:20.750 291 12503.60 74.38 55290.70 88888.00 2007-10-18 17:12:20.875 291 12503.62 74.38 55290.72 88888.00 2007-10-18 17:12:21.000 291 12503.67 74.35 55290.70 88888.00 2007-10-18 17:12:21.125 291 12503.70 74.30 55290.75 88888.00 2007-10-18 17:12:21.250 291 12503.67 74.30 55290.75 88888.00 2007-10-18 17:12:21.375 291 12503.65 74.35 55290.75 88888.00 2007-10-18 17:12:21.500 291 12503.67 74.35 55290.70 88888.00 2007-10-18 17:12:21.625 291 12503.73 74.30 55290.72 88888.00 2007-10-18 17:12:21.750 291 12503.67 74.30 55290.70 88888.00 2007-10-18 17:12:21.875 291 12503.58 74.22 55290.70 88888.00 2007-10-18 17:12:22.000 291 12503.62 74.17 55290.70 88888.00 2007-10-18 17:12:22.125 291 12503.70 74.15 55290.70 88888.00 2007-10-18 17:12:22.250 291 12503.60 74.08 55290.65 88888.00 2007-10-18 17:12:22.375 291 12503.62 74.12 55290.65 88888.00 2007-10-18 17:12:22.500 291 12503.65 74.15 55290.70 88888.00 2007-10-18 17:12:22.625 291 12503.62 74.10 55290.68 88888.00 2007-10-18 17:12:22.750 291 12503.70 74.15 55290.70 88888.00 2007-10-18 17:12:22.875 291 12503.67 74.10 55290.70 88888.00 2007-10-18 17:12:23.000 291 12503.58 74.03 55290.65 88888.00 2007-10-18 17:12:23.125 291 12503.52 73.97 55290.65 88888.00 2007-10-18 17:12:23.250 291 12503.60 74.00 55290.65 88888.00 2007-10-18 17:12:23.375 291 12503.75 74.10 55290.68 88888.00 2007-10-18 17:12:23.500 291 12503.77 74.08 55290.65 88888.00 2007-10-18 17:12:23.625 291 12503.88 74.05 55290.68 88888.00 2007-10-18 17:12:23.750 291 12503.83 73.95 55290.65 88888.00 2007-10-18 17:12:23.875 291 12503.80 73.92 55290.65 88888.00 2007-10-18 17:12:24.000 291 12503.88 73.95 55290.65 88888.00 2007-10-18 17:12:24.125 291 12503.88 73.95 55290.65 88888.00 2007-10-18 17:12:24.250 291 12503.83 73.92 55290.65 88888.00 2007-10-18 17:12:24.375 291 12503.88 73.95 55290.65 88888.00 2007-10-18 17:12:24.500 291 12503.98 73.92 55290.62 88888.00 2007-10-18 17:12:24.625 291 12504.02 73.92 55290.68 88888.00 2007-10-18 17:12:24.750 291 12504.00 73.90 55290.65 88888.00 2007-10-18 17:12:24.875 291 12503.92 73.85 55290.62 88888.00 2007-10-18 17:12:25.000 291 12503.95 73.85 55290.62 88888.00 2007-10-18 17:12:25.125 291 12503.98 73.83 55290.62 88888.00 2007-10-18 17:12:25.250 291 12503.98 73.78 55290.65 88888.00 2007-10-18 17:12:25.375 291 12503.98 73.80 55290.62 88888.00 2007-10-18 17:12:25.500 291 12503.95 73.78 55290.60 88888.00 2007-10-18 17:12:25.625 291 12503.92 73.75 55290.60 88888.00 2007-10-18 17:12:25.750 291 12504.00 73.75 55290.62 88888.00 2007-10-18 17:12:25.875 291 12503.95 73.70 55290.62 88888.00 2007-10-18 17:12:26.000 291 12503.92 73.70 55290.60 88888.00 2007-10-18 17:12:26.125 291 12503.92 73.70 55290.62 88888.00 2007-10-18 17:12:26.250 291 12503.98 73.70 55290.65 88888.00 2007-10-18 17:12:26.375 291 12503.98 73.70 55290.60 88888.00 2007-10-18 17:12:26.500 291 12503.98 73.72 55290.60 88888.00 2007-10-18 17:12:26.625 291 12503.98 73.67 55290.57 88888.00 2007-10-18 17:12:26.750 291 12503.95 73.67 55290.57 88888.00 2007-10-18 17:12:26.875 291 12503.90 73.67 55290.60 88888.00 2007-10-18 17:12:27.000 291 12503.95 73.67 55290.60 88888.00 2007-10-18 17:12:27.125 291 12504.02 73.70 55290.62 88888.00 2007-10-18 17:12:27.250 291 12504.05 73.70 55290.57 88888.00 2007-10-18 17:12:27.375 291 12504.08 73.70 55290.57 88888.00 2007-10-18 17:12:27.500 291 12504.05 73.65 55290.62 88888.00 2007-10-18 17:12:27.625 291 12504.08 73.62 55290.65 88888.00 2007-10-18 17:12:27.750 291 12504.12 73.62 55290.60 88888.00 2007-10-18 17:12:27.875 291 12504.15 73.67 55290.62 88888.00 2007-10-18 17:12:28.000 291 12504.17 73.65 55290.60 88888.00 2007-10-18 17:12:28.125 291 12504.12 73.60 55290.57 88888.00 2007-10-18 17:12:28.250 291 12504.10 73.58 55290.62 88888.00 2007-10-18 17:12:28.375 291 12504.12 73.55 55290.65 88888.00 2007-10-18 17:12:28.500 291 12504.12 73.55 55290.57 88888.00 2007-10-18 17:12:28.625 291 12504.17 73.55 55290.60 88888.00 2007-10-18 17:12:28.750 291 12504.20 73.62 55290.68 88888.00 2007-10-18 17:12:28.875 291 12504.20 73.65 55290.65 88888.00 2007-10-18 17:12:29.000 291 12504.12 73.62 55290.62 88888.00 2007-10-18 17:12:29.125 291 12504.10 73.62 55290.60 88888.00 2007-10-18 17:12:29.250 291 12504.05 73.58 55290.60 88888.00 2007-10-18 17:12:29.375 291 12504.05 73.58 55290.60 88888.00 2007-10-18 17:12:29.500 291 12504.08 73.67 55290.60 88888.00 2007-10-18 17:12:29.625 291 12504.08 73.70 55290.65 88888.00 2007-10-18 17:12:29.750 291 12504.02 73.65 55290.65 88888.00 2007-10-18 17:12:29.875 291 12504.00 73.62 55290.62 88888.00 2007-10-18 17:12:30.000 291 12504.00 73.62 55290.60 88888.00 2007-10-18 17:12:30.125 291 12504.10 73.62 55290.60 88888.00 2007-10-18 17:12:30.250 291 12504.12 73.62 55290.60 88888.00 2007-10-18 17:12:30.375 291 12504.20 73.62 55290.60 88888.00 2007-10-18 17:12:30.500 291 12504.17 73.60 55290.60 88888.00 2007-10-18 17:12:30.625 291 12504.12 73.58 55290.57 88888.00 2007-10-18 17:12:30.750 291 12504.10 73.60 55290.60 88888.00 2007-10-18 17:12:30.875 291 12504.12 73.60 55290.62 88888.00 2007-10-18 17:12:31.000 291 12504.12 73.60 55290.60 88888.00 2007-10-18 17:12:31.125 291 12504.05 73.58 55290.57 88888.00 2007-10-18 17:12:31.250 291 12503.95 73.55 55290.57 88888.00 2007-10-18 17:12:31.375 291 12504.00 73.60 55290.60 88888.00 2007-10-18 17:12:31.500 291 12504.08 73.65 55290.65 88888.00 2007-10-18 17:12:31.625 291 12504.15 73.62 55290.62 88888.00 2007-10-18 17:12:31.750 291 12504.12 73.60 55290.62 88888.00 2007-10-18 17:12:31.875 291 12504.08 73.58 55290.60 88888.00 2007-10-18 17:12:32.000 291 12504.12 73.58 55290.60 88888.00 2007-10-18 17:12:32.125 291 12504.08 73.58 55290.62 88888.00 2007-10-18 17:12:32.250 291 12504.02 73.60 55290.62 88888.00 2007-10-18 17:12:32.375 291 12504.12 73.60 55290.60 88888.00 2007-10-18 17:12:32.500 291 12504.17 73.60 55290.57 88888.00 2007-10-18 17:12:32.625 291 12504.12 73.62 55290.55 88888.00 2007-10-18 17:12:32.750 291 12504.12 73.67 55290.55 88888.00 2007-10-18 17:12:32.875 291 12504.15 73.65 55290.60 88888.00 2007-10-18 17:12:33.000 291 12504.15 73.65 55290.57 88888.00 2007-10-18 17:12:33.125 291 12504.12 73.65 55290.57 88888.00 2007-10-18 17:12:33.250 291 12504.17 73.65 55290.60 88888.00 2007-10-18 17:12:33.375 291 12504.17 73.60 55290.57 88888.00 2007-10-18 17:12:33.500 291 12504.15 73.58 55290.53 88888.00 2007-10-18 17:12:33.625 291 12504.15 73.60 55290.60 88888.00 2007-10-18 17:12:33.750 291 12504.17 73.58 55290.60 88888.00 2007-10-18 17:12:33.875 291 12504.17 73.55 55290.62 88888.00 2007-10-18 17:12:34.000 291 12504.12 73.53 55290.60 88888.00 2007-10-18 17:12:34.125 291 12504.12 73.45 55290.57 88888.00 2007-10-18 17:12:34.250 291 12504.12 73.50 55290.60 88888.00 2007-10-18 17:12:34.375 291 12504.25 73.55 55290.62 88888.00 2007-10-18 17:12:34.500 291 12504.25 73.58 55290.57 88888.00 2007-10-18 17:12:34.625 291 12504.23 73.50 55290.57 88888.00 2007-10-18 17:12:34.750 291 12504.25 73.45 55290.55 88888.00 2007-10-18 17:12:34.875 291 12504.23 73.45 55290.57 88888.00 2007-10-18 17:12:35.000 291 12504.10 73.45 55290.55 88888.00 2007-10-18 17:12:35.125 291 12504.08 73.42 55290.57 88888.00 2007-10-18 17:12:35.250 291 12504.12 73.40 55290.55 88888.00 2007-10-18 17:12:35.375 291 12504.12 73.40 55290.60 88888.00 2007-10-18 17:12:35.500 291 12504.05 73.35 55290.60 88888.00 2007-10-18 17:12:35.625 291 12504.08 73.38 55290.60 88888.00 2007-10-18 17:12:35.750 291 12504.20 73.40 55290.60 88888.00 2007-10-18 17:12:35.875 291 12504.23 73.35 55290.60 88888.00 2007-10-18 17:12:36.000 291 12504.15 73.25 55290.50 88888.00 2007-10-18 17:12:36.125 291 12504.12 73.28 55290.53 88888.00 2007-10-18 17:12:36.250 291 12504.12 73.33 55290.55 88888.00 2007-10-18 17:12:36.375 291 12504.12 73.33 55290.55 88888.00 2007-10-18 17:12:36.500 291 12504.12 73.28 55290.53 88888.00 2007-10-18 17:12:36.625 291 12504.08 73.15 55290.50 88888.00 2007-10-18 17:12:36.750 291 12504.10 73.25 55290.53 88888.00 2007-10-18 17:12:36.875 291 12504.15 73.25 55290.55 88888.00 2007-10-18 17:12:37.000 291 12504.20 73.25 55290.53 88888.00 2007-10-18 17:12:37.125 291 12504.25 73.22 55290.53 88888.00 2007-10-18 17:12:37.250 291 12504.20 73.15 55290.57 88888.00 2007-10-18 17:12:37.375 291 12504.20 73.15 55290.55 88888.00 2007-10-18 17:12:37.500 291 12504.15 73.12 55290.55 88888.00 2007-10-18 17:12:37.625 291 12504.17 73.15 55290.57 88888.00 2007-10-18 17:12:37.750 291 12504.23 73.17 55290.57 88888.00 2007-10-18 17:12:37.875 291 12504.20 73.20 55290.57 88888.00 2007-10-18 17:12:38.000 291 12504.17 73.15 55290.53 88888.00 2007-10-18 17:12:38.125 291 12504.12 73.08 55290.53 88888.00 2007-10-18 17:12:38.250 291 12504.12 73.10 55290.57 88888.00 2007-10-18 17:12:38.375 291 12504.27 73.12 55290.60 88888.00 2007-10-18 17:12:38.500 291 12504.35 73.15 55290.60 88888.00 2007-10-18 17:12:38.625 291 12504.38 73.10 55290.57 88888.00 2007-10-18 17:12:38.750 291 12504.35 73.10 55290.57 88888.00 2007-10-18 17:12:38.875 291 12504.25 73.05 55290.55 88888.00 2007-10-18 17:12:39.000 291 12504.25 73.03 55290.53 88888.00 2007-10-18 17:12:39.125 291 12504.25 72.97 55290.50 88888.00 2007-10-18 17:12:39.250 291 12504.35 72.97 55290.53 88888.00 2007-10-18 17:12:39.375 291 12504.38 73.05 55290.57 88888.00 2007-10-18 17:12:39.500 291 12504.38 73.00 55290.55 88888.00 2007-10-18 17:12:39.625 291 12504.35 72.97 55290.53 88888.00 2007-10-18 17:12:39.750 291 12504.42 72.97 55290.53 88888.00 2007-10-18 17:12:39.875 291 12504.38 72.97 55290.53 88888.00 2007-10-18 17:12:40.000 291 12504.33 72.97 55290.50 88888.00 2007-10-18 17:12:40.125 291 12504.30 72.95 55290.50 88888.00 2007-10-18 17:12:40.250 291 12504.40 73.03 55290.55 88888.00 2007-10-18 17:12:40.375 291 12504.45 73.08 55290.57 88888.00 2007-10-18 17:12:40.500 291 12504.45 72.95 55290.55 88888.00 2007-10-18 17:12:40.625 291 12504.50 72.92 55290.55 88888.00 2007-10-18 17:12:40.750 291 12504.50 72.92 55290.55 88888.00 2007-10-18 17:12:40.875 291 12504.52 72.95 55290.57 88888.00 2007-10-18 17:12:41.000 291 12504.48 72.85 55290.53 88888.00 2007-10-18 17:12:41.125 291 12504.58 72.85 55290.55 88888.00 2007-10-18 17:12:41.250 291 12504.58 72.97 55290.62 88888.00 2007-10-18 17:12:41.375 291 12504.62 72.95 55290.60 88888.00 2007-10-18 17:12:41.500 291 12504.65 72.88 55290.57 88888.00 2007-10-18 17:12:41.625 291 12504.67 72.90 55290.57 88888.00 2007-10-18 17:12:41.750 291 12504.70 72.95 55290.57 88888.00 2007-10-18 17:12:41.875 291 12504.67 72.92 55290.53 88888.00 2007-10-18 17:12:42.000 291 12504.65 72.85 55290.50 88888.00 2007-10-18 17:12:42.125 291 12504.70 72.88 55290.55 88888.00 2007-10-18 17:12:42.250 291 12504.70 72.90 55290.62 88888.00 2007-10-18 17:12:42.375 291 12504.70 72.90 55290.62 88888.00 2007-10-18 17:12:42.500 291 12504.73 72.85 55290.57 88888.00 2007-10-18 17:12:42.625 291 12504.75 72.83 55290.53 88888.00 2007-10-18 17:12:42.750 291 12504.80 72.83 55290.53 88888.00 2007-10-18 17:12:42.875 291 12504.83 72.85 55290.53 88888.00 2007-10-18 17:12:43.000 291 12504.90 72.88 55290.53 88888.00 2007-10-18 17:12:43.125 291 12504.92 72.88 55290.55 88888.00 2007-10-18 17:12:43.250 291 12504.88 72.85 55290.50 88888.00 2007-10-18 17:12:43.375 291 12504.92 72.85 55290.50 88888.00 2007-10-18 17:12:43.500 291 12504.98 72.88 55290.53 88888.00 2007-10-18 17:12:43.625 291 12504.98 72.85 55290.53 88888.00 2007-10-18 17:12:43.750 291 12504.92 72.80 55290.57 88888.00 2007-10-18 17:12:43.875 291 12504.90 72.80 55290.53 88888.00 2007-10-18 17:12:44.000 291 12504.83 72.75 55290.50 88888.00 2007-10-18 17:12:44.125 291 12504.88 72.78 55290.55 88888.00 2007-10-18 17:12:44.250 291 12504.90 72.78 55290.53 88888.00 2007-10-18 17:12:44.375 291 12504.95 72.75 55290.55 88888.00 2007-10-18 17:12:44.500 291 12505.02 72.75 55290.53 88888.00 2007-10-18 17:12:44.625 291 12505.10 72.78 55290.53 88888.00 2007-10-18 17:12:44.750 291 12505.02 72.75 55290.55 88888.00 2007-10-18 17:12:44.875 291 12504.95 72.72 55290.57 88888.00 2007-10-18 17:12:45.000 291 12505.02 72.72 55290.53 88888.00 2007-10-18 17:12:45.125 291 12505.00 72.67 55290.53 88888.00 2007-10-18 17:12:45.250 291 12504.95 72.67 55290.55 88888.00 2007-10-18 17:12:45.375 291 12505.00 72.62 55290.55 88888.00 2007-10-18 17:12:45.500 291 12505.02 72.62 55290.57 88888.00 2007-10-18 17:12:45.625 291 12505.02 72.65 55290.55 88888.00 2007-10-18 17:12:45.750 291 12505.05 72.72 55290.57 88888.00 2007-10-18 17:12:45.875 291 12505.10 72.75 55290.57 88888.00 2007-10-18 17:12:46.000 291 12505.05 72.70 55290.57 88888.00 2007-10-18 17:12:46.125 291 12505.00 72.67 55290.53 88888.00 2007-10-18 17:12:46.250 291 12505.05 72.67 55290.57 88888.00 2007-10-18 17:12:46.375 291 12505.10 72.70 55290.57 88888.00 2007-10-18 17:12:46.500 291 12505.08 72.70 55290.55 88888.00 2007-10-18 17:12:46.625 291 12505.12 72.70 55290.57 88888.00 2007-10-18 17:12:46.750 291 12505.05 72.70 55290.57 88888.00 2007-10-18 17:12:46.875 291 12504.98 72.65 55290.57 88888.00 2007-10-18 17:12:47.000 291 12504.90 72.55 55290.53 88888.00 2007-10-18 17:12:47.125 291 12504.92 72.53 55290.55 88888.00 2007-10-18 17:12:47.250 291 12504.92 72.53 55290.55 88888.00 2007-10-18 17:12:47.375 291 12504.92 72.58 55290.57 88888.00 2007-10-18 17:12:47.500 291 12504.92 72.60 55290.60 88888.00 2007-10-18 17:12:47.625 291 12504.88 72.60 55290.57 88888.00 2007-10-18 17:12:47.750 291 12504.88 72.67 55290.60 88888.00 2007-10-18 17:12:47.875 291 12504.90 72.67 55290.55 88888.00 2007-10-18 17:12:48.000 291 12504.88 72.58 55290.57 88888.00 2007-10-18 17:12:48.125 291 12504.88 72.55 55290.60 88888.00 2007-10-18 17:12:48.250 291 12504.85 72.58 55290.62 88888.00 2007-10-18 17:12:48.375 291 12504.88 72.60 55290.62 88888.00 2007-10-18 17:12:48.500 291 12504.83 72.55 55290.62 88888.00 2007-10-18 17:12:48.625 291 12504.73 72.50 55290.57 88888.00 2007-10-18 17:12:48.750 291 12504.70 72.53 55290.60 88888.00 2007-10-18 17:12:48.875 291 12504.73 72.53 55290.60 88888.00 2007-10-18 17:12:49.000 291 12504.75 72.55 55290.60 88888.00 2007-10-18 17:12:49.125 291 12504.77 72.58 55290.62 88888.00 2007-10-18 17:12:49.250 291 12504.85 72.58 55290.62 88888.00 2007-10-18 17:12:49.375 291 12504.85 72.55 55290.62 88888.00 2007-10-18 17:12:49.500 291 12504.80 72.50 55290.62 88888.00 2007-10-18 17:12:49.625 291 12504.77 72.50 55290.60 88888.00 2007-10-18 17:12:49.750 291 12504.80 72.55 55290.62 88888.00 2007-10-18 17:12:49.875 291 12504.77 72.53 55290.60 88888.00 2007-10-18 17:12:50.000 291 12504.75 72.47 55290.57 88888.00 2007-10-18 17:12:50.125 291 12504.75 72.50 55290.60 88888.00 2007-10-18 17:12:50.250 291 12504.73 72.45 55290.62 88888.00 2007-10-18 17:12:50.375 291 12504.75 72.50 55290.62 88888.00 2007-10-18 17:12:50.500 291 12504.73 72.40 55290.60 88888.00 2007-10-18 17:12:50.625 291 12504.67 72.42 55290.62 88888.00 2007-10-18 17:12:50.750 291 12504.70 72.50 55290.65 88888.00 2007-10-18 17:12:50.875 291 12504.67 72.55 55290.65 88888.00 2007-10-18 17:12:51.000 291 12504.67 72.47 55290.60 88888.00 2007-10-18 17:12:51.125 291 12504.70 72.42 55290.60 88888.00 2007-10-18 17:12:51.250 291 12504.70 72.45 55290.62 88888.00 2007-10-18 17:12:51.375 291 12504.70 72.47 55290.68 88888.00 2007-10-18 17:12:51.500 291 12504.60 72.47 55290.68 88888.00 2007-10-18 17:12:51.625 291 12504.62 72.45 55290.65 88888.00 2007-10-18 17:12:51.750 291 12504.67 72.40 55290.65 88888.00 2007-10-18 17:12:51.875 291 12504.62 72.40 55290.65 88888.00 2007-10-18 17:12:52.000 291 12504.60 72.45 55290.65 88888.00 2007-10-18 17:12:52.125 291 12504.65 72.47 55290.68 88888.00 2007-10-18 17:12:52.250 291 12504.65 72.45 55290.70 88888.00 2007-10-18 17:12:52.375 291 12504.60 72.42 55290.68 88888.00 2007-10-18 17:12:52.500 291 12504.58 72.42 55290.70 88888.00 2007-10-18 17:12:52.625 291 12504.65 72.50 55290.72 88888.00 2007-10-18 17:12:52.750 291 12504.65 72.47 55290.70 88888.00 2007-10-18 17:12:52.875 291 12504.65 72.42 55290.65 88888.00 2007-10-18 17:12:53.000 291 12504.65 72.42 55290.62 88888.00 2007-10-18 17:12:53.125 291 12504.58 72.45 55290.70 88888.00 2007-10-18 17:12:53.250 291 12504.55 72.47 55290.72 88888.00 2007-10-18 17:12:53.375 291 12504.60 72.42 55290.70 88888.00 2007-10-18 17:12:53.500 291 12504.62 72.42 55290.72 88888.00 2007-10-18 17:12:53.625 291 12504.60 72.47 55290.72 88888.00 2007-10-18 17:12:53.750 291 12504.58 72.47 55290.72 88888.00 2007-10-18 17:12:53.875 291 12504.58 72.42 55290.72 88888.00 2007-10-18 17:12:54.000 291 12504.45 72.40 55290.68 88888.00 2007-10-18 17:12:54.125 291 12504.38 72.38 55290.68 88888.00 2007-10-18 17:12:54.250 291 12504.40 72.30 55290.68 88888.00 2007-10-18 17:12:54.375 291 12504.48 72.33 55290.68 88888.00 2007-10-18 17:12:54.500 291 12504.45 72.30 55290.68 88888.00 2007-10-18 17:12:54.625 291 12504.42 72.33 55290.70 88888.00 2007-10-18 17:12:54.750 291 12504.42 72.35 55290.75 88888.00 2007-10-18 17:12:54.875 291 12504.45 72.40 55290.75 88888.00 2007-10-18 17:12:55.000 291 12504.45 72.40 55290.72 88888.00 2007-10-18 17:12:55.125 291 12504.48 72.33 55290.72 88888.00 2007-10-18 17:12:55.250 291 12504.40 72.30 55290.68 88888.00 2007-10-18 17:12:55.375 291 12504.35 72.33 55290.70 88888.00 2007-10-18 17:12:55.500 291 12504.40 72.42 55290.75 88888.00 2007-10-18 17:12:55.625 291 12504.38 72.45 55290.78 88888.00 2007-10-18 17:12:55.750 291 12504.27 72.38 55290.75 88888.00 2007-10-18 17:12:55.875 291 12504.25 72.30 55290.70 88888.00 2007-10-18 17:12:56.000 291 12504.23 72.28 55290.72 88888.00 2007-10-18 17:12:56.125 291 12504.15 72.28 55290.72 88888.00 2007-10-18 17:12:56.250 291 12504.12 72.33 55290.75 88888.00 2007-10-18 17:12:56.375 291 12504.17 72.35 55290.75 88888.00 2007-10-18 17:12:56.500 291 12504.23 72.33 55290.72 88888.00 2007-10-18 17:12:56.625 291 12504.15 72.30 55290.75 88888.00 2007-10-18 17:12:56.750 291 12504.10 72.33 55290.75 88888.00 2007-10-18 17:12:56.875 291 12504.12 72.30 55290.75 88888.00 2007-10-18 17:12:57.000 291 12504.02 72.25 55290.75 88888.00 2007-10-18 17:12:57.125 291 12504.02 72.25 55290.75 88888.00 2007-10-18 17:12:57.250 291 12504.12 72.28 55290.80 88888.00 2007-10-18 17:12:57.375 291 12504.05 72.28 55290.80 88888.00 2007-10-18 17:12:57.500 291 12503.95 72.28 55290.78 88888.00 2007-10-18 17:12:57.625 291 12503.98 72.30 55290.80 88888.00 2007-10-18 17:12:57.750 291 12504.00 72.33 55290.80 88888.00 2007-10-18 17:12:57.875 291 12504.02 72.33 55290.80 88888.00 2007-10-18 17:12:58.000 291 12504.02 72.28 55290.78 88888.00 2007-10-18 17:12:58.125 291 12504.02 72.25 55290.72 88888.00 2007-10-18 17:12:58.250 291 12504.02 72.25 55290.75 88888.00 2007-10-18 17:12:58.375 291 12504.05 72.30 55290.78 88888.00 2007-10-18 17:12:58.500 291 12504.02 72.30 55290.78 88888.00 2007-10-18 17:12:58.625 291 12503.98 72.30 55290.75 88888.00 2007-10-18 17:12:58.750 291 12504.00 72.33 55290.75 88888.00 2007-10-18 17:12:58.875 291 12504.00 72.33 55290.72 88888.00 2007-10-18 17:12:59.000 291 12503.95 72.28 55290.70 88888.00 2007-10-18 17:12:59.125 291 12503.92 72.30 55290.78 88888.00 2007-10-18 17:12:59.250 291 12504.00 72.35 55290.80 88888.00 2007-10-18 17:12:59.375 291 12504.00 72.33 55290.75 88888.00 2007-10-18 17:12:59.500 291 12503.95 72.28 55290.75 88888.00 2007-10-18 17:12:59.625 291 12503.92 72.28 55290.75 88888.00 2007-10-18 17:12:59.750 291 12503.92 72.30 55290.75 88888.00 2007-10-18 17:12:59.875 291 12504.00 72.33 55290.78 88888.00 2007-10-18 17:13:00.000 291 12504.00 72.30 55290.75 88888.00 2007-10-18 17:13:00.125 291 12503.95 72.33 55290.75 88888.00 2007-10-18 17:13:00.250 291 12503.90 72.33 55290.72 88888.00 2007-10-18 17:13:00.375 291 12503.90 72.33 55290.75 88888.00 2007-10-18 17:13:00.500 291 12504.00 72.40 55290.78 88888.00 2007-10-18 17:13:00.625 291 12504.05 72.40 55290.75 88888.00 2007-10-18 17:13:00.750 291 12504.02 72.38 55290.72 88888.00 2007-10-18 17:13:00.875 291 12503.98 72.35 55290.70 88888.00 2007-10-18 17:13:01.000 291 12503.98 72.35 55290.70 88888.00 2007-10-18 17:13:01.125 291 12504.00 72.40 55290.75 88888.00 2007-10-18 17:13:01.250 291 12503.92 72.40 55290.75 88888.00 2007-10-18 17:13:01.375 291 12503.88 72.42 55290.75 88888.00 2007-10-18 17:13:01.500 291 12503.88 72.40 55290.75 88888.00 2007-10-18 17:13:01.625 291 12503.88 72.40 55290.78 88888.00 2007-10-18 17:13:01.750 291 12503.90 72.45 55290.80 88888.00 2007-10-18 17:13:01.875 291 12503.88 72.40 55290.75 88888.00 2007-10-18 17:13:02.000 291 12504.00 72.38 55290.72 88888.00 2007-10-18 17:13:02.125 291 12504.02 72.47 55290.78 88888.00 2007-10-18 17:13:02.250 291 12503.98 72.53 55290.78 88888.00 2007-10-18 17:13:02.375 291 12504.00 72.58 55290.75 88888.00 2007-10-18 17:13:02.500 291 12504.00 72.55 55290.72 88888.00 2007-10-18 17:13:02.625 291 12504.02 72.53 55290.72 88888.00 2007-10-18 17:13:02.750 291 12504.00 72.50 55290.72 88888.00 2007-10-18 17:13:02.875 291 12504.05 72.50 55290.72 88888.00 2007-10-18 17:13:03.000 291 12504.10 72.53 55290.75 88888.00 2007-10-18 17:13:03.125 291 12504.10 72.55 55290.75 88888.00 2007-10-18 17:13:03.250 291 12504.08 72.53 55290.75 88888.00 2007-10-18 17:13:03.375 291 12504.02 72.58 55290.75 88888.00 2007-10-18 17:13:03.500 291 12504.05 72.55 55290.75 88888.00 2007-10-18 17:13:03.625 291 12504.05 72.53 55290.72 88888.00 2007-10-18 17:13:03.750 291 12504.02 72.50 55290.70 88888.00 2007-10-18 17:13:03.875 291 12504.15 72.58 55290.72 88888.00 2007-10-18 17:13:04.000 291 12504.23 72.62 55290.75 88888.00 2007-10-18 17:13:04.125 291 12504.15 72.60 55290.78 88888.00 2007-10-18 17:13:04.250 291 12504.10 72.58 55290.72 88888.00 2007-10-18 17:13:04.375 291 12504.08 72.58 55290.72 88888.00 2007-10-18 17:13:04.500 291 12504.05 72.58 55290.72 88888.00 2007-10-18 17:13:04.625 291 12504.12 72.62 55290.78 88888.00 2007-10-18 17:13:04.750 291 12504.25 72.65 55290.78 88888.00 2007-10-18 17:13:04.875 291 12504.30 72.62 55290.75 88888.00 2007-10-18 17:13:05.000 291 12504.30 72.60 55290.70 88888.00 2007-10-18 17:13:05.125 291 12504.30 72.65 55290.70 88888.00 2007-10-18 17:13:05.250 291 12504.25 72.72 55290.70 88888.00 2007-10-18 17:13:05.375 291 12504.20 72.65 55290.68 88888.00 2007-10-18 17:13:05.500 291 12504.12 72.65 55290.70 88888.00 2007-10-18 17:13:05.625 291 12504.23 72.62 55290.72 88888.00 2007-10-18 17:13:05.750 291 12504.25 72.60 55290.70 88888.00 2007-10-18 17:13:05.875 291 12504.23 72.65 55290.72 88888.00 2007-10-18 17:13:06.000 291 12504.20 72.65 55290.75 88888.00 2007-10-18 17:13:06.125 291 12504.15 72.58 55290.68 88888.00 2007-10-18 17:13:06.250 291 12504.15 72.58 55290.70 88888.00 2007-10-18 17:13:06.375 291 12504.17 72.58 55290.70 88888.00 2007-10-18 17:13:06.500 291 12504.17 72.58 55290.70 88888.00 2007-10-18 17:13:06.625 291 12504.25 72.60 55290.70 88888.00 2007-10-18 17:13:06.750 291 12504.30 72.60 55290.70 88888.00 2007-10-18 17:13:06.875 291 12504.33 72.62 55290.72 88888.00 2007-10-18 17:13:07.000 291 12504.30 72.58 55290.70 88888.00 2007-10-18 17:13:07.125 291 12504.25 72.60 55290.75 88888.00 2007-10-18 17:13:07.250 291 12504.23 72.60 55290.72 88888.00 2007-10-18 17:13:07.375 291 12504.20 72.60 55290.72 88888.00 2007-10-18 17:13:07.500 291 12504.23 72.60 55290.70 88888.00 2007-10-18 17:13:07.625 291 12504.25 72.65 55290.75 88888.00 2007-10-18 17:13:07.750 291 12504.25 72.60 55290.75 88888.00 2007-10-18 17:13:07.875 291 12504.23 72.62 55290.75 88888.00 2007-10-18 17:13:08.000 291 12504.20 72.60 55290.72 88888.00 2007-10-18 17:13:08.125 291 12504.25 72.60 55290.75 88888.00 2007-10-18 17:13:08.250 291 12504.23 72.53 55290.75 88888.00 2007-10-18 17:13:08.375 291 12504.23 72.55 55290.75 88888.00 2007-10-18 17:13:08.500 291 12504.25 72.58 55290.75 88888.00 2007-10-18 17:13:08.625 291 12504.27 72.55 55290.72 88888.00 2007-10-18 17:13:08.750 291 12504.27 72.55 55290.72 88888.00 2007-10-18 17:13:08.875 291 12504.23 72.53 55290.72 88888.00 2007-10-18 17:13:09.000 291 12504.27 72.55 55290.72 88888.00 2007-10-18 17:13:09.125 291 12504.35 72.55 55290.78 88888.00 2007-10-18 17:13:09.250 291 12504.40 72.55 55290.75 88888.00 2007-10-18 17:13:09.375 291 12504.42 72.58 55290.80 88888.00 2007-10-18 17:13:09.500 291 12504.33 72.50 55290.75 88888.00 2007-10-18 17:13:09.625 291 12504.33 72.47 55290.75 88888.00 2007-10-18 17:13:09.750 291 12504.27 72.42 55290.75 88888.00 2007-10-18 17:13:09.875 291 12504.25 72.38 55290.75 88888.00 2007-10-18 17:13:10.000 291 12504.27 72.40 55290.75 88888.00 2007-10-18 17:13:10.125 291 12504.25 72.38 55290.75 88888.00 2007-10-18 17:13:10.250 291 12504.23 72.38 55290.78 88888.00 2007-10-18 17:13:10.375 291 12504.25 72.38 55290.78 88888.00 2007-10-18 17:13:10.500 291 12504.30 72.42 55290.80 88888.00 2007-10-18 17:13:10.625 291 12504.33 72.42 55290.80 88888.00 2007-10-18 17:13:10.750 291 12504.33 72.38 55290.78 88888.00 2007-10-18 17:13:10.875 291 12504.33 72.38 55290.78 88888.00 2007-10-18 17:13:11.000 291 12504.35 72.40 55290.75 88888.00 2007-10-18 17:13:11.125 291 12504.33 72.30 55290.75 88888.00 2007-10-18 17:13:11.250 291 12504.25 72.20 55290.75 88888.00 2007-10-18 17:13:11.375 291 12504.25 72.22 55290.75 88888.00 2007-10-18 17:13:11.500 291 12504.33 72.28 55290.80 88888.00 2007-10-18 17:13:11.625 291 12504.40 72.35 55290.82 88888.00 2007-10-18 17:13:11.750 291 12504.40 72.33 55290.85 88888.00 2007-10-18 17:13:11.875 291 12504.27 72.25 55290.80 88888.00 2007-10-18 17:13:12.000 291 12504.25 72.20 55290.80 88888.00 2007-10-18 17:13:12.125 291 12504.25 72.17 55290.80 88888.00 2007-10-18 17:13:12.250 291 12504.30 72.17 55290.82 88888.00 2007-10-18 17:13:12.375 291 12504.27 72.15 55290.82 88888.00 2007-10-18 17:13:12.500 291 12504.20 72.15 55290.80 88888.00 2007-10-18 17:13:12.625 291 12504.12 72.17 55290.82 88888.00 2007-10-18 17:13:12.750 291 12504.20 72.15 55290.82 88888.00 2007-10-18 17:13:12.875 291 12504.25 72.10 55290.80 88888.00 2007-10-18 17:13:13.000 291 12504.20 72.08 55290.80 88888.00 2007-10-18 17:13:13.125 291 12504.12 72.08 55290.82 88888.00 2007-10-18 17:13:13.250 291 12504.05 72.03 55290.82 88888.00 2007-10-18 17:13:13.375 291 12504.00 72.03 55290.82 88888.00 2007-10-18 17:13:13.500 291 12504.00 72.00 55290.80 88888.00 2007-10-18 17:13:13.625 291 12504.05 72.03 55290.85 88888.00 2007-10-18 17:13:13.750 291 12504.05 72.08 55290.85 88888.00 2007-10-18 17:13:13.875 291 12504.05 72.05 55290.85 88888.00 2007-10-18 17:13:14.000 291 12503.95 72.03 55290.85 88888.00 2007-10-18 17:13:14.125 291 12503.85 72.03 55290.85 88888.00 2007-10-18 17:13:14.250 291 12503.85 71.95 55290.85 88888.00 2007-10-18 17:13:14.375 291 12503.95 71.97 55290.90 88888.00 2007-10-18 17:13:14.500 291 12503.95 71.97 55290.90 88888.00 2007-10-18 17:13:14.625 291 12503.92 71.88 55290.90 88888.00 2007-10-18 17:13:14.750 291 12503.90 71.95 55290.93 88888.00 2007-10-18 17:13:14.875 291 12503.90 71.92 55290.90 88888.00 2007-10-18 17:13:15.000 291 12503.83 71.88 55290.85 88888.00 2007-10-18 17:13:15.125 291 12503.83 71.85 55290.88 88888.00 2007-10-18 17:13:15.250 291 12503.75 71.88 55290.90 88888.00 2007-10-18 17:13:15.375 291 12503.70 71.85 55290.90 88888.00 2007-10-18 17:13:15.500 291 12503.70 71.85 55290.88 88888.00 2007-10-18 17:13:15.625 291 12503.75 71.88 55290.88 88888.00 2007-10-18 17:13:15.750 291 12503.75 71.88 55290.90 88888.00 2007-10-18 17:13:15.875 291 12503.75 71.88 55290.90 88888.00 2007-10-18 17:13:16.000 291 12503.73 71.88 55290.93 88888.00 2007-10-18 17:13:16.125 291 12503.67 71.92 55290.90 88888.00 2007-10-18 17:13:16.250 291 12503.62 71.92 55290.93 88888.00 2007-10-18 17:13:16.375 291 12503.60 71.88 55290.93 88888.00 2007-10-18 17:13:16.500 291 12503.52 71.80 55290.88 88888.00 2007-10-18 17:13:16.625 291 12503.50 71.78 55290.90 88888.00 2007-10-18 17:13:16.750 291 12503.42 71.78 55290.88 88888.00 2007-10-18 17:13:16.875 291 12503.42 71.78 55290.90 88888.00 2007-10-18 17:13:17.000 291 12503.35 71.75 55290.88 88888.00 2007-10-18 17:13:17.125 291 12503.38 71.78 55290.93 88888.00 2007-10-18 17:13:17.250 291 12503.38 71.78 55290.93 88888.00 2007-10-18 17:13:17.375 291 12503.40 71.85 55290.95 88888.00 2007-10-18 17:13:17.500 291 12503.40 71.90 55290.97 88888.00 2007-10-18 17:13:17.625 291 12503.40 71.92 55290.97 88888.00 2007-10-18 17:13:17.750 291 12503.42 71.83 55290.95 88888.00 2007-10-18 17:13:17.875 291 12503.35 71.80 55290.93 88888.00 2007-10-18 17:13:18.000 291 12503.33 71.83 55290.88 88888.00 2007-10-18 17:13:18.125 291 12503.27 71.83 55290.93 88888.00 2007-10-18 17:13:18.250 291 12503.33 71.85 55290.93 88888.00 2007-10-18 17:13:18.375 291 12503.30 71.88 55290.90 88888.00 2007-10-18 17:13:18.500 291 12503.25 71.92 55290.93 88888.00 2007-10-18 17:13:18.625 291 12503.23 71.88 55290.90 88888.00 2007-10-18 17:13:18.750 291 12503.17 71.92 55290.90 88888.00 2007-10-18 17:13:18.875 291 12503.17 71.92 55290.93 88888.00 2007-10-18 17:13:19.000 291 12503.20 71.92 55290.90 88888.00 2007-10-18 17:13:19.125 291 12503.20 71.95 55290.93 88888.00 2007-10-18 17:13:19.250 291 12503.12 71.88 55290.88 88888.00 2007-10-18 17:13:19.375 291 12503.10 71.90 55290.90 88888.00 2007-10-18 17:13:19.500 291 12503.10 71.92 55290.90 88888.00 2007-10-18 17:13:19.625 291 12503.23 72.00 55290.95 88888.00 2007-10-18 17:13:19.750 291 12503.33 72.03 55290.93 88888.00 2007-10-18 17:13:19.875 291 12503.20 71.95 55290.88 88888.00 2007-10-18 17:13:20.000 291 12503.15 71.88 55290.88 88888.00 2007-10-18 17:13:20.125 291 12503.17 71.95 55290.95 88888.00 2007-10-18 17:13:20.250 291 12503.12 72.00 55290.93 88888.00 2007-10-18 17:13:20.375 291 12503.12 72.03 55290.90 88888.00 2007-10-18 17:13:20.500 291 12503.20 72.03 55290.93 88888.00 2007-10-18 17:13:20.625 291 12503.20 72.00 55290.88 88888.00 2007-10-18 17:13:20.750 291 12503.15 71.97 55290.88 88888.00 2007-10-18 17:13:20.875 291 12503.15 72.00 55290.88 88888.00 2007-10-18 17:13:21.000 291 12503.15 72.08 55290.90 88888.00 2007-10-18 17:13:21.125 291 12503.15 72.08 55290.93 88888.00 2007-10-18 17:13:21.250 291 12503.10 72.03 55290.90 88888.00 2007-10-18 17:13:21.375 291 12503.08 72.05 55290.90 88888.00 2007-10-18 17:13:21.500 291 12503.08 72.10 55290.93 88888.00 2007-10-18 17:13:21.625 291 12503.08 72.12 55290.93 88888.00 2007-10-18 17:13:21.750 291 12503.15 72.10 55290.90 88888.00 2007-10-18 17:13:21.875 291 12503.08 72.12 55290.88 88888.00 2007-10-18 17:13:22.000 291 12503.08 72.15 55290.88 88888.00 2007-10-18 17:13:22.125 291 12503.05 72.17 55290.90 88888.00 2007-10-18 17:13:22.250 291 12502.98 72.12 55290.88 88888.00 2007-10-18 17:13:22.375 291 12503.02 72.12 55290.88 88888.00 2007-10-18 17:13:22.500 291 12503.15 72.20 55290.90 88888.00 2007-10-18 17:13:22.625 291 12503.17 72.17 55290.88 88888.00 2007-10-18 17:13:22.750 291 12503.20 72.22 55290.88 88888.00 2007-10-18 17:13:22.875 291 12503.20 72.25 55290.85 88888.00 2007-10-18 17:13:23.000 291 12503.23 72.28 55290.88 88888.00 2007-10-18 17:13:23.125 291 12503.25 72.25 55290.88 88888.00 2007-10-18 17:13:23.250 291 12503.25 72.17 55290.82 88888.00 2007-10-18 17:13:23.375 291 12503.25 72.17 55290.82 88888.00 2007-10-18 17:13:23.500 291 12503.20 72.20 55290.82 88888.00 2007-10-18 17:13:23.625 291 12503.12 72.17 55290.80 88888.00 2007-10-18 17:13:23.750 291 12503.25 72.28 55290.82 88888.00 2007-10-18 17:13:23.875 291 12503.33 72.33 55290.85 88888.00 2007-10-18 17:13:24.000 291 12503.38 72.38 55290.85 88888.00 2007-10-18 17:13:24.125 291 12503.30 72.30 55290.85 88888.00 2007-10-18 17:13:24.250 291 12503.15 72.25 55290.82 88888.00 2007-10-18 17:13:24.375 291 12503.15 72.28 55290.80 88888.00 2007-10-18 17:13:24.500 291 12503.17 72.25 55290.75 88888.00 2007-10-18 17:13:24.625 291 12503.20 72.28 55290.78 88888.00 2007-10-18 17:13:24.750 291 12503.20 72.28 55290.78 88888.00 2007-10-18 17:13:24.875 291 12503.20 72.25 55290.78 88888.00 2007-10-18 17:13:25.000 291 12503.20 72.25 55290.75 88888.00 2007-10-18 17:13:25.125 291 12503.23 72.33 55290.78 88888.00 2007-10-18 17:13:25.250 291 12503.23 72.33 55290.82 88888.00 2007-10-18 17:13:25.375 291 12503.20 72.30 55290.82 88888.00 2007-10-18 17:13:25.500 291 12503.23 72.35 55290.78 88888.00 2007-10-18 17:13:25.625 291 12503.17 72.33 55290.78 88888.00 2007-10-18 17:13:25.750 291 12503.20 72.30 55290.75 88888.00 2007-10-18 17:13:25.875 291 12503.25 72.30 55290.80 88888.00 2007-10-18 17:13:26.000 291 12503.30 72.30 55290.75 88888.00 2007-10-18 17:13:26.125 291 12503.25 72.30 55290.78 88888.00 2007-10-18 17:13:26.250 291 12503.17 72.33 55290.78 88888.00 2007-10-18 17:13:26.375 291 12503.17 72.30 55290.78 88888.00 2007-10-18 17:13:26.500 291 12503.27 72.35 55290.80 88888.00 2007-10-18 17:13:26.625 291 12503.25 72.38 55290.80 88888.00 2007-10-18 17:13:26.750 291 12503.23 72.40 55290.80 88888.00 2007-10-18 17:13:26.875 291 12503.15 72.35 55290.78 88888.00 2007-10-18 17:13:27.000 291 12503.15 72.40 55290.78 88888.00 2007-10-18 17:13:27.125 291 12503.15 72.38 55290.78 88888.00 2007-10-18 17:13:27.250 291 12503.12 72.28 55290.80 88888.00 2007-10-18 17:13:27.375 291 12503.10 72.25 55290.78 88888.00 2007-10-18 17:13:27.500 291 12503.08 72.28 55290.80 88888.00 2007-10-18 17:13:27.625 291 12503.15 72.38 55290.82 88888.00 2007-10-18 17:13:27.750 291 12503.17 72.42 55290.82 88888.00 2007-10-18 17:13:27.875 291 12503.10 72.33 55290.82 88888.00 2007-10-18 17:13:28.000 291 12503.02 72.33 55290.82 88888.00 2007-10-18 17:13:28.125 291 12503.00 72.40 55290.85 88888.00 2007-10-18 17:13:28.250 291 12503.10 72.47 55290.88 88888.00 2007-10-18 17:13:28.375 291 12503.08 72.40 55290.88 88888.00 2007-10-18 17:13:28.500 291 12503.00 72.33 55290.82 88888.00 2007-10-18 17:13:28.625 291 12502.95 72.33 55290.80 88888.00 2007-10-18 17:13:28.750 291 12502.92 72.33 55290.78 88888.00 2007-10-18 17:13:28.875 291 12502.90 72.25 55290.78 88888.00 2007-10-18 17:13:29.000 291 12502.90 72.25 55290.78 88888.00 2007-10-18 17:13:29.125 291 12502.88 72.33 55290.85 88888.00 2007-10-18 17:13:29.250 291 12502.83 72.33 55290.88 88888.00 2007-10-18 17:13:29.375 291 12502.88 72.33 55290.85 88888.00 2007-10-18 17:13:29.500 291 12502.88 72.38 55290.82 88888.00 2007-10-18 17:13:29.625 291 12502.88 72.38 55290.82 88888.00 2007-10-18 17:13:29.750 291 12502.77 72.25 55290.80 88888.00 2007-10-18 17:13:29.875 291 12502.73 72.25 55290.80 88888.00 2007-10-18 17:13:30.000 291 12502.77 72.33 55290.82 88888.00 2007-10-18 17:13:30.125 291 12502.67 72.28 55290.85 88888.00 2007-10-18 17:13:30.250 291 12502.62 72.33 55290.85 88888.00 2007-10-18 17:13:30.375 291 12502.70 72.38 55290.85 88888.00 2007-10-18 17:13:30.500 291 12502.70 72.40 55290.85 88888.00 2007-10-18 17:13:30.625 291 12502.60 72.38 55290.90 88888.00 2007-10-18 17:13:30.750 291 12502.60 72.38 55290.90 88888.00 2007-10-18 17:13:30.875 291 12502.62 72.35 55290.88 88888.00 2007-10-18 17:13:31.000 291 12502.67 72.33 55290.85 88888.00 2007-10-18 17:13:31.125 291 12502.70 72.38 55290.88 88888.00 2007-10-18 17:13:31.250 291 12502.67 72.35 55290.90 88888.00 2007-10-18 17:13:31.375 291 12502.73 72.35 55290.88 88888.00 2007-10-18 17:13:31.500 291 12502.75 72.40 55290.90 88888.00 2007-10-18 17:13:31.625 291 12502.73 72.45 55290.88 88888.00 2007-10-18 17:13:31.750 291 12502.65 72.40 55290.85 88888.00 2007-10-18 17:13:31.875 291 12502.55 72.38 55290.82 88888.00 2007-10-18 17:13:32.000 291 12502.52 72.45 55290.85 88888.00 2007-10-18 17:13:32.125 291 12502.60 72.47 55290.93 88888.00 2007-10-18 17:13:32.250 291 12502.52 72.47 55290.93 88888.00 2007-10-18 17:13:32.375 291 12502.48 72.42 55290.90 88888.00 2007-10-18 17:13:32.500 291 12502.42 72.45 55290.90 88888.00 2007-10-18 17:13:32.625 291 12502.48 72.53 55290.90 88888.00 2007-10-18 17:13:32.750 291 12502.48 72.50 55290.93 88888.00 2007-10-18 17:13:32.875 291 12502.45 72.45 55290.90 88888.00 2007-10-18 17:13:33.000 291 12502.42 72.45 55290.85 88888.00 2007-10-18 17:13:33.125 291 12502.48 72.53 55290.85 88888.00 2007-10-18 17:13:33.250 291 12502.48 72.55 55290.85 88888.00 2007-10-18 17:13:33.375 291 12502.40 72.58 55290.85 88888.00 2007-10-18 17:13:33.500 291 12502.35 72.55 55290.85 88888.00 2007-10-18 17:13:33.625 291 12502.38 72.55 55290.88 88888.00 2007-10-18 17:13:33.750 291 12502.40 72.60 55290.88 88888.00 2007-10-18 17:13:33.875 291 12502.38 72.58 55290.88 88888.00 2007-10-18 17:13:34.000 291 12502.38 72.53 55290.82 88888.00 2007-10-18 17:13:34.125 291 12502.35 72.55 55290.82 88888.00 2007-10-18 17:13:34.250 291 12502.33 72.53 55290.85 88888.00 2007-10-18 17:13:34.375 291 12502.30 72.55 55290.80 88888.00 2007-10-18 17:13:34.500 291 12502.25 72.62 55290.82 88888.00 2007-10-18 17:13:34.625 291 12502.35 72.65 55290.85 88888.00 2007-10-18 17:13:34.750 291 12502.38 72.65 55290.88 88888.00 2007-10-18 17:13:34.875 291 12502.33 72.62 55290.88 88888.00 2007-10-18 17:13:35.000 291 12502.40 72.67 55290.85 88888.00 2007-10-18 17:13:35.125 291 12502.38 72.62 55290.85 88888.00 2007-10-18 17:13:35.250 291 12502.33 72.58 55290.80 88888.00 2007-10-18 17:13:35.375 291 12502.38 72.65 55290.85 88888.00 2007-10-18 17:13:35.500 291 12502.48 72.72 55290.85 88888.00 2007-10-18 17:13:35.625 291 12502.50 72.78 55290.85 88888.00 2007-10-18 17:13:35.750 291 12502.50 72.85 55290.88 88888.00 2007-10-18 17:13:35.875 291 12502.45 72.88 55290.85 88888.00 2007-10-18 17:13:36.000 291 12502.38 72.85 55290.85 88888.00 2007-10-18 17:13:36.125 291 12502.38 72.80 55290.85 88888.00 2007-10-18 17:13:36.250 291 12502.42 72.83 55290.85 88888.00 2007-10-18 17:13:36.375 291 12502.48 72.88 55290.88 88888.00 2007-10-18 17:13:36.500 291 12502.42 72.88 55290.88 88888.00 2007-10-18 17:13:36.625 291 12502.45 72.88 55290.85 88888.00 2007-10-18 17:13:36.750 291 12502.42 72.85 55290.78 88888.00 2007-10-18 17:13:36.875 291 12502.42 72.85 55290.75 88888.00 2007-10-18 17:13:37.000 291 12502.45 72.88 55290.78 88888.00 2007-10-18 17:13:37.125 291 12502.45 72.90 55290.75 88888.00 2007-10-18 17:13:37.250 291 12502.45 72.85 55290.75 88888.00 2007-10-18 17:13:37.375 291 12502.42 72.88 55290.72 88888.00 2007-10-18 17:13:37.500 291 12502.40 72.83 55290.78 88888.00 2007-10-18 17:13:37.625 291 12502.50 72.95 55290.80 88888.00 2007-10-18 17:13:37.750 291 12502.52 72.97 55290.78 88888.00 2007-10-18 17:13:37.875 291 12502.48 72.92 55290.78 88888.00 2007-10-18 17:13:38.000 291 12502.45 72.97 55290.78 88888.00 2007-10-18 17:13:38.125 291 12502.48 72.97 55290.78 88888.00 2007-10-18 17:13:38.250 291 12502.42 72.97 55290.75 88888.00 2007-10-18 17:13:38.375 291 12502.42 72.97 55290.78 88888.00 2007-10-18 17:13:38.500 291 12502.38 72.92 55290.72 88888.00 2007-10-18 17:13:38.625 291 12502.42 72.97 55290.70 88888.00 2007-10-18 17:13:38.750 291 12502.45 73.12 55290.75 88888.00 2007-10-18 17:13:38.875 291 12502.55 73.20 55290.75 88888.00 2007-10-18 17:13:39.000 291 12502.55 73.12 55290.72 88888.00 2007-10-18 17:13:39.125 291 12502.58 73.12 55290.72 88888.00 2007-10-18 17:13:39.250 291 12502.55 73.15 55290.75 88888.00 2007-10-18 17:13:39.375 291 12502.55 73.20 55290.78 88888.00 2007-10-18 17:13:39.500 291 12502.62 73.17 55290.75 88888.00 2007-10-18 17:13:39.625 291 12502.65 73.15 55290.75 88888.00 2007-10-18 17:13:39.750 291 12502.62 73.15 55290.75 88888.00 2007-10-18 17:13:39.875 291 12502.58 73.12 55290.72 88888.00 2007-10-18 17:13:40.000 291 12502.50 73.10 55290.68 88888.00 2007-10-18 17:13:40.125 291 12502.55 73.15 55290.75 88888.00 2007-10-18 17:13:40.250 291 12502.55 73.12 55290.72 88888.00 2007-10-18 17:13:40.375 291 12502.50 73.12 55290.72 88888.00 2007-10-18 17:13:40.500 291 12502.50 73.10 55290.75 88888.00 2007-10-18 17:13:40.625 291 12502.55 73.17 55290.75 88888.00 2007-10-18 17:13:40.750 291 12502.58 73.22 55290.75 88888.00 2007-10-18 17:13:40.875 291 12502.52 73.15 55290.72 88888.00 2007-10-18 17:13:41.000 291 12502.55 73.17 55290.75 88888.00 2007-10-18 17:13:41.125 291 12502.60 73.25 55290.72 88888.00 2007-10-18 17:13:41.250 291 12502.55 73.25 55290.70 88888.00 2007-10-18 17:13:41.375 291 12502.48 73.22 55290.68 88888.00 2007-10-18 17:13:41.500 291 12502.55 73.28 55290.65 88888.00 2007-10-18 17:13:41.625 291 12502.62 73.33 55290.68 88888.00 2007-10-18 17:13:41.750 291 12502.67 73.33 55290.70 88888.00 2007-10-18 17:13:41.875 291 12502.67 73.35 55290.72 88888.00 2007-10-18 17:13:42.000 291 12502.62 73.33 55290.70 88888.00 2007-10-18 17:13:42.125 291 12502.58 73.25 55290.68 88888.00 2007-10-18 17:13:42.250 291 12502.52 73.25 55290.65 88888.00 2007-10-18 17:13:42.375 291 12502.52 73.30 55290.68 88888.00 2007-10-18 17:13:42.500 291 12502.52 73.30 55290.65 88888.00 2007-10-18 17:13:42.625 291 12502.50 73.28 55290.68 88888.00 2007-10-18 17:13:42.750 291 12502.50 73.30 55290.70 88888.00 2007-10-18 17:13:42.875 291 12502.50 73.33 55290.68 88888.00 2007-10-18 17:13:43.000 291 12502.52 73.33 55290.68 88888.00 2007-10-18 17:13:43.125 291 12502.48 73.33 55290.68 88888.00 2007-10-18 17:13:43.250 291 12502.48 73.30 55290.70 88888.00 2007-10-18 17:13:43.375 291 12502.50 73.38 55290.72 88888.00 2007-10-18 17:13:43.500 291 12502.52 73.33 55290.70 88888.00 2007-10-18 17:13:43.625 291 12502.55 73.30 55290.70 88888.00 2007-10-18 17:13:43.750 291 12502.52 73.28 55290.72 88888.00 2007-10-18 17:13:43.875 291 12502.50 73.25 55290.72 88888.00 2007-10-18 17:13:44.000 291 12502.48 73.22 55290.68 88888.00 2007-10-18 17:13:44.125 291 12502.42 73.30 55290.70 88888.00 2007-10-18 17:13:44.250 291 12502.35 73.35 55290.75 88888.00 2007-10-18 17:13:44.375 291 12502.40 73.38 55290.72 88888.00 2007-10-18 17:13:44.500 291 12502.40 73.33 55290.70 88888.00 2007-10-18 17:13:44.625 291 12502.38 73.30 55290.68 88888.00 2007-10-18 17:13:44.750 291 12502.40 73.28 55290.65 88888.00 2007-10-18 17:13:44.875 291 12502.38 73.25 55290.68 88888.00 2007-10-18 17:13:45.000 291 12502.33 73.25 55290.65 88888.00 2007-10-18 17:13:45.125 291 12502.25 73.25 55290.68 88888.00 2007-10-18 17:13:45.250 291 12502.20 73.25 55290.70 88888.00 2007-10-18 17:13:45.375 291 12502.23 73.28 55290.72 88888.00 2007-10-18 17:13:45.500 291 12502.20 73.30 55290.70 88888.00 2007-10-18 17:13:45.625 291 12502.17 73.30 55290.75 88888.00 2007-10-18 17:13:45.750 291 12502.17 73.30 55290.75 88888.00 2007-10-18 17:13:45.875 291 12502.17 73.33 55290.72 88888.00 2007-10-18 17:13:46.000 291 12502.17 73.28 55290.72 88888.00 2007-10-18 17:13:46.125 291 12502.10 73.30 55290.75 88888.00 2007-10-18 17:13:46.250 291 12502.00 73.25 55290.72 88888.00 2007-10-18 17:13:46.375 291 12502.02 73.30 55290.72 88888.00 2007-10-18 17:13:46.500 291 12502.02 73.30 55290.68 88888.00 2007-10-18 17:13:46.625 291 12501.92 73.25 55290.65 88888.00 2007-10-18 17:13:46.750 291 12501.92 73.25 55290.78 88888.00 2007-10-18 17:13:46.875 291 12501.98 73.22 55290.78 88888.00 2007-10-18 17:13:47.000 291 12501.90 73.20 55290.70 88888.00 2007-10-18 17:13:47.125 291 12501.90 73.28 55290.72 88888.00 2007-10-18 17:13:47.250 291 12501.88 73.25 55290.72 88888.00 2007-10-18 17:13:47.375 291 12501.85 73.22 55290.75 88888.00 2007-10-18 17:13:47.500 291 12501.85 73.25 55290.72 88888.00 2007-10-18 17:13:47.625 291 12501.83 73.22 55290.70 88888.00 2007-10-18 17:13:47.750 291 12501.80 73.28 55290.70 88888.00 2007-10-18 17:13:47.875 291 12501.75 73.22 55290.72 88888.00 2007-10-18 17:13:48.000 291 12501.75 73.25 55290.78 88888.00 2007-10-18 17:13:48.125 291 12501.70 73.28 55290.78 88888.00 2007-10-18 17:13:48.250 291 12501.67 73.20 55290.75 88888.00 2007-10-18 17:13:48.375 291 12501.67 73.28 55290.78 88888.00 2007-10-18 17:13:48.500 291 12501.70 73.30 55290.78 88888.00 2007-10-18 17:13:48.625 291 12501.65 73.35 55290.78 88888.00 2007-10-18 17:13:48.750 291 12501.60 73.30 55290.72 88888.00 2007-10-18 17:13:48.875 291 12501.60 73.25 55290.72 88888.00 2007-10-18 17:13:49.000 291 12501.60 73.30 55290.75 88888.00 2007-10-18 17:13:49.125 291 12501.62 73.35 55290.78 88888.00 2007-10-18 17:13:49.250 291 12501.58 73.30 55290.75 88888.00 2007-10-18 17:13:49.375 291 12501.58 73.33 55290.78 88888.00 2007-10-18 17:13:49.500 291 12501.58 73.35 55290.72 88888.00 2007-10-18 17:13:49.625 291 12501.58 73.30 55290.70 88888.00 2007-10-18 17:13:49.750 291 12501.62 73.30 55290.68 88888.00 2007-10-18 17:13:49.875 291 12501.65 73.33 55290.72 88888.00 2007-10-18 17:13:50.000 291 12501.65 73.42 55290.75 88888.00 2007-10-18 17:13:50.125 291 12501.65 73.42 55290.68 88888.00 2007-10-18 17:13:50.250 291 12501.67 73.40 55290.68 88888.00 2007-10-18 17:13:50.375 291 12501.65 73.42 55290.65 88888.00 2007-10-18 17:13:50.500 291 12501.60 73.40 55290.65 88888.00 2007-10-18 17:13:50.625 291 12501.62 73.42 55290.65 88888.00 2007-10-18 17:13:50.750 291 12501.65 73.45 55290.65 88888.00 2007-10-18 17:13:50.875 291 12501.65 73.47 55290.68 88888.00 2007-10-18 17:13:51.000 291 12501.60 73.45 55290.65 88888.00 2007-10-18 17:13:51.125 291 12501.65 73.50 55290.65 88888.00 2007-10-18 17:13:51.250 291 12501.70 73.53 55290.65 88888.00 2007-10-18 17:13:51.375 291 12501.67 73.53 55290.62 88888.00 2007-10-18 17:13:51.500 291 12501.70 73.50 55290.62 88888.00 2007-10-18 17:13:51.625 291 12501.77 73.53 55290.65 88888.00 2007-10-18 17:13:51.750 291 12501.75 73.55 55290.62 88888.00 2007-10-18 17:13:51.875 291 12501.73 73.58 55290.60 88888.00 2007-10-18 17:13:52.000 291 12501.75 73.58 55290.57 88888.00 2007-10-18 17:13:52.125 291 12501.83 73.60 55290.62 88888.00 2007-10-18 17:13:52.250 291 12501.90 73.65 55290.65 88888.00 2007-10-18 17:13:52.375 291 12501.92 73.70 55290.68 88888.00 2007-10-18 17:13:52.500 291 12501.92 73.67 55290.65 88888.00 2007-10-18 17:13:52.625 291 12501.90 73.62 55290.65 88888.00 2007-10-18 17:13:52.750 291 12501.88 73.65 55290.68 88888.00 2007-10-18 17:13:52.875 291 12501.90 73.67 55290.65 88888.00 2007-10-18 17:13:53.000 291 12501.92 73.70 55290.62 88888.00 2007-10-18 17:13:53.125 291 12501.85 73.70 55290.62 88888.00 2007-10-18 17:13:53.250 291 12501.85 73.75 55290.62 88888.00 2007-10-18 17:13:53.375 291 12501.95 73.80 55290.68 88888.00 2007-10-18 17:13:53.500 291 12502.05 73.83 55290.68 88888.00 2007-10-18 17:13:53.625 291 12502.08 73.85 55290.70 88888.00 2007-10-18 17:13:53.750 291 12502.00 73.80 55290.62 88888.00 2007-10-18 17:13:53.875 291 12501.90 73.70 55290.60 88888.00 2007-10-18 17:13:54.000 291 12501.95 73.75 55290.57 88888.00 2007-10-18 17:13:54.125 291 12502.05 73.78 55290.60 88888.00 2007-10-18 17:13:54.250 291 12502.10 73.78 55290.65 88888.00 2007-10-18 17:13:54.375 291 12502.20 73.83 55290.62 88888.00 2007-10-18 17:13:54.500 291 12502.17 73.88 55290.57 88888.00 2007-10-18 17:13:54.625 291 12502.08 73.78 55290.55 88888.00 2007-10-18 17:13:54.750 291 12502.12 73.83 55290.57 88888.00 2007-10-18 17:13:54.875 291 12502.17 73.85 55290.57 88888.00 2007-10-18 17:13:55.000 291 12502.17 73.83 55290.60 88888.00 2007-10-18 17:13:55.125 291 12502.23 73.90 55290.60 88888.00 2007-10-18 17:13:55.250 291 12502.20 73.85 55290.55 88888.00 2007-10-18 17:13:55.375 291 12502.10 73.83 55290.53 88888.00 2007-10-18 17:13:55.500 291 12502.08 73.80 55290.50 88888.00 2007-10-18 17:13:55.625 291 12502.05 73.80 55290.53 88888.00 2007-10-18 17:13:55.750 291 12502.10 73.83 55290.55 88888.00 2007-10-18 17:13:55.875 291 12502.12 73.88 55290.57 88888.00 2007-10-18 17:13:56.000 291 12502.12 73.88 55290.60 88888.00 2007-10-18 17:13:56.125 291 12502.15 73.88 55290.62 88888.00 2007-10-18 17:13:56.250 291 12502.15 73.90 55290.57 88888.00 2007-10-18 17:13:56.375 291 12502.12 73.85 55290.57 88888.00 2007-10-18 17:13:56.500 291 12502.12 73.85 55290.55 88888.00 2007-10-18 17:13:56.625 291 12502.08 73.85 55290.55 88888.00 2007-10-18 17:13:56.750 291 12502.10 73.88 55290.57 88888.00 2007-10-18 17:13:56.875 291 12502.17 73.88 55290.60 88888.00 2007-10-18 17:13:57.000 291 12502.15 73.80 55290.55 88888.00 2007-10-18 17:13:57.125 291 12502.10 73.80 55290.57 88888.00 2007-10-18 17:13:57.250 291 12502.02 73.75 55290.60 88888.00 2007-10-18 17:13:57.375 291 12502.05 73.78 55290.60 88888.00 2007-10-18 17:13:57.500 291 12502.02 73.78 55290.57 88888.00 2007-10-18 17:13:57.625 291 12502.05 73.75 55290.57 88888.00 2007-10-18 17:13:57.750 291 12502.05 73.85 55290.62 88888.00 2007-10-18 17:13:57.875 291 12501.98 73.88 55290.65 88888.00 2007-10-18 17:13:58.000 291 12501.88 73.78 55290.60 88888.00 2007-10-18 17:13:58.125 291 12501.88 73.70 55290.60 88888.00 2007-10-18 17:13:58.250 291 12501.88 73.67 55290.62 88888.00 2007-10-18 17:13:58.375 291 12501.88 73.67 55290.62 88888.00 2007-10-18 17:13:58.500 291 12501.80 73.70 55290.62 88888.00 2007-10-18 17:13:58.625 291 12501.70 73.70 55290.60 88888.00 2007-10-18 17:13:58.750 291 12501.73 73.70 55290.65 88888.00 2007-10-18 17:13:58.875 291 12501.77 73.72 55290.62 88888.00 2007-10-18 17:13:59.000 291 12501.77 73.72 55290.65 88888.00 2007-10-18 17:13:59.125 291 12501.67 73.70 55290.62 88888.00 2007-10-18 17:13:59.250 291 12501.60 73.65 55290.62 88888.00 2007-10-18 17:13:59.375 291 12501.62 73.67 55290.65 88888.00 2007-10-18 17:13:59.500 291 12501.65 73.70 55290.65 88888.00 2007-10-18 17:13:59.625 291 12501.52 73.67 55290.68 88888.00 2007-10-18 17:13:59.750 291 12501.48 73.65 55290.68 88888.00 2007-10-18 17:13:59.875 291 12501.55 73.62 55290.68 88888.00 2007-10-18 17:14:00.000 291 12501.55 73.67 55290.65 88888.00 2007-10-18 17:14:00.125 291 12501.55 73.65 55290.65 88888.00 2007-10-18 17:14:00.250 291 12501.50 73.58 55290.68 88888.00 2007-10-18 17:14:00.375 291 12501.45 73.58 55290.62 88888.00 2007-10-18 17:14:00.500 291 12501.42 73.58 55290.68 88888.00 2007-10-18 17:14:00.625 291 12501.33 73.58 55290.65 88888.00 2007-10-18 17:14:00.750 291 12501.40 73.62 55290.68 88888.00 2007-10-18 17:14:00.875 291 12501.50 73.65 55290.65 88888.00 2007-10-18 17:14:01.000 291 12501.35 73.58 55290.62 88888.00 2007-10-18 17:14:01.125 291 12501.17 73.53 55290.62 88888.00 2007-10-18 17:14:01.250 291 12501.15 73.55 55290.62 88888.00 2007-10-18 17:14:01.375 291 12501.20 73.60 55290.65 88888.00 2007-10-18 17:14:01.500 291 12501.17 73.60 55290.70 88888.00 2007-10-18 17:14:01.625 291 12501.10 73.53 55290.62 88888.00 2007-10-18 17:14:01.750 291 12501.10 73.50 55290.65 88888.00 2007-10-18 17:14:01.875 291 12501.15 73.53 55290.68 88888.00 2007-10-18 17:14:02.000 291 12501.15 73.60 55290.70 88888.00 2007-10-18 17:14:02.125 291 12501.20 73.60 55290.70 88888.00 2007-10-18 17:14:02.250 291 12501.08 73.53 55290.65 88888.00 2007-10-18 17:14:02.375 291 12501.00 73.50 55290.62 88888.00 2007-10-18 17:14:02.500 291 12501.00 73.53 55290.68 88888.00 2007-10-18 17:14:02.625 291 12501.00 73.53 55290.65 88888.00 2007-10-18 17:14:02.750 291 12501.02 73.58 55290.65 88888.00 2007-10-18 17:14:02.875 291 12501.02 73.62 55290.65 88888.00 2007-10-18 17:14:03.000 291 12501.02 73.60 55290.62 88888.00 2007-10-18 17:14:03.125 291 12501.10 73.65 55290.65 88888.00 2007-10-18 17:14:03.250 291 12501.10 73.62 55290.65 88888.00 2007-10-18 17:14:03.375 291 12501.10 73.60 55290.62 88888.00 2007-10-18 17:14:03.500 291 12501.10 73.60 55290.65 88888.00 2007-10-18 17:14:03.625 291 12501.12 73.60 55290.62 88888.00 2007-10-18 17:14:03.750 291 12501.15 73.65 55290.65 88888.00 2007-10-18 17:14:03.875 291 12501.12 73.62 55290.62 88888.00 2007-10-18 17:14:04.000 291 12501.02 73.58 55290.62 88888.00 2007-10-18 17:14:04.125 291 12501.02 73.58 55290.62 88888.00 2007-10-18 17:14:04.250 291 12501.08 73.60 55290.65 88888.00 2007-10-18 17:14:04.375 291 12501.12 73.65 55290.65 88888.00 2007-10-18 17:14:04.500 291 12501.17 73.65 55290.72 88888.00 2007-10-18 17:14:04.625 291 12501.20 73.72 55290.72 88888.00 2007-10-18 17:14:04.750 291 12501.30 73.75 55290.68 88888.00 2007-10-18 17:14:04.875 291 12501.27 73.75 55290.68 88888.00 2007-10-18 17:14:05.000 291 12501.23 73.70 55290.65 88888.00 2007-10-18 17:14:05.125 291 12501.27 73.65 55290.62 88888.00 2007-10-18 17:14:05.250 291 12501.25 73.62 55290.60 88888.00 2007-10-18 17:14:05.375 291 12501.25 73.65 55290.62 88888.00 2007-10-18 17:14:05.500 291 12501.25 73.67 55290.60 88888.00 2007-10-18 17:14:05.625 291 12501.30 73.72 55290.62 88888.00 2007-10-18 17:14:05.750 291 12501.25 73.72 55290.60 88888.00 2007-10-18 17:14:05.875 291 12501.30 73.75 55290.62 88888.00 2007-10-18 17:14:06.000 291 12501.27 73.75 55290.60 88888.00 2007-10-18 17:14:06.125 291 12501.35 73.78 55290.60 88888.00 2007-10-18 17:14:06.250 291 12501.38 73.75 55290.57 88888.00 2007-10-18 17:14:06.375 291 12501.38 73.75 55290.57 88888.00 2007-10-18 17:14:06.500 291 12501.40 73.75 55290.57 88888.00 2007-10-18 17:14:06.625 291 12501.45 73.78 55290.57 88888.00 2007-10-18 17:14:06.750 291 12501.48 73.72 55290.53 88888.00 2007-10-18 17:14:06.875 291 12501.52 73.80 55290.55 88888.00 2007-10-18 17:14:07.000 291 12501.50 73.78 55290.53 88888.00 2007-10-18 17:14:07.125 291 12501.50 73.75 55290.55 88888.00 2007-10-18 17:14:07.250 291 12501.50 73.75 55290.55 88888.00 2007-10-18 17:14:07.375 291 12501.52 73.80 55290.53 88888.00 2007-10-18 17:14:07.500 291 12501.58 73.80 55290.53 88888.00 2007-10-18 17:14:07.625 291 12501.65 73.80 55290.50 88888.00 2007-10-18 17:14:07.750 291 12501.70 73.85 55290.53 88888.00 2007-10-18 17:14:07.875 291 12501.67 73.80 55290.50 88888.00 2007-10-18 17:14:08.000 291 12501.65 73.80 55290.50 88888.00 2007-10-18 17:14:08.125 291 12501.67 73.85 55290.53 88888.00 2007-10-18 17:14:08.250 291 12501.75 73.83 55290.57 88888.00 2007-10-18 17:14:08.375 291 12501.73 73.78 55290.53 88888.00 2007-10-18 17:14:08.500 291 12501.77 73.78 55290.50 88888.00 2007-10-18 17:14:08.625 291 12501.80 73.72 55290.50 88888.00 2007-10-18 17:14:08.750 291 12501.80 73.75 55290.53 88888.00 2007-10-18 17:14:08.875 291 12501.77 73.78 55290.50 88888.00 2007-10-18 17:14:09.000 291 12501.80 73.78 55290.53 88888.00 2007-10-18 17:14:09.125 291 12501.77 73.70 55290.50 88888.00 2007-10-18 17:14:09.250 291 12501.73 73.70 55290.50 88888.00 2007-10-18 17:14:09.375 291 12501.77 73.72 55290.50 88888.00 2007-10-18 17:14:09.500 291 12501.83 73.78 55290.50 88888.00 2007-10-18 17:14:09.625 291 12501.85 73.72 55290.50 88888.00 2007-10-18 17:14:09.750 291 12501.85 73.70 55290.53 88888.00 2007-10-18 17:14:09.875 291 12501.85 73.78 55290.55 88888.00 2007-10-18 17:14:10.000 291 12501.85 73.72 55290.55 88888.00 2007-10-18 17:14:10.125 291 12501.88 73.67 55290.50 88888.00 2007-10-18 17:14:10.250 291 12501.85 73.67 55290.50 88888.00 2007-10-18 17:14:10.375 291 12501.92 73.65 55290.53 88888.00 2007-10-18 17:14:10.500 291 12501.95 73.67 55290.53 88888.00 2007-10-18 17:14:10.625 291 12501.90 73.58 55290.50 88888.00 2007-10-18 17:14:10.750 291 12501.77 73.55 55290.53 88888.00 2007-10-18 17:14:10.875 291 12501.77 73.53 55290.50 88888.00 2007-10-18 17:14:11.000 291 12501.77 73.53 55290.55 88888.00 2007-10-18 17:14:11.125 291 12501.88 73.58 55290.57 88888.00 2007-10-18 17:14:11.250 291 12501.95 73.58 55290.57 88888.00 2007-10-18 17:14:11.375 291 12501.95 73.55 55290.57 88888.00 2007-10-18 17:14:11.500 291 12501.92 73.50 55290.57 88888.00 2007-10-18 17:14:11.625 291 12501.90 73.47 55290.55 88888.00 2007-10-18 17:14:11.750 291 12501.85 73.53 55290.57 88888.00 2007-10-18 17:14:11.875 291 12501.85 73.47 55290.60 88888.00 2007-10-18 17:14:12.000 291 12501.83 73.45 55290.57 88888.00 2007-10-18 17:14:12.125 291 12501.80 73.42 55290.55 88888.00 2007-10-18 17:14:12.250 291 12501.75 73.40 55290.57 88888.00 2007-10-18 17:14:12.375 291 12501.85 73.45 55290.57 88888.00 2007-10-18 17:14:12.500 291 12501.95 73.42 55290.57 88888.00 2007-10-18 17:14:12.625 291 12501.88 73.35 55290.57 88888.00 2007-10-18 17:14:12.750 291 12501.77 73.33 55290.57 88888.00 2007-10-18 17:14:12.875 291 12501.75 73.33 55290.57 88888.00 2007-10-18 17:14:13.000 291 12501.85 73.40 55290.62 88888.00 2007-10-18 17:14:13.125 291 12501.80 73.35 55290.60 88888.00 2007-10-18 17:14:13.250 291 12501.67 73.28 55290.55 88888.00 2007-10-18 17:14:13.375 291 12501.65 73.25 55290.57 88888.00 2007-10-18 17:14:13.500 291 12501.70 73.30 55290.62 88888.00 2007-10-18 17:14:13.625 291 12501.67 73.30 55290.60 88888.00 2007-10-18 17:14:13.750 291 12501.67 73.22 55290.57 88888.00 2007-10-18 17:14:13.875 291 12501.65 73.25 55290.60 88888.00 2007-10-18 17:14:14.000 291 12501.58 73.25 55290.62 88888.00 2007-10-18 17:14:14.125 291 12501.52 73.25 55290.65 88888.00 2007-10-18 17:14:14.250 291 12501.48 73.17 55290.65 88888.00 2007-10-18 17:14:14.375 291 12501.50 73.22 55290.60 88888.00 2007-10-18 17:14:14.500 291 12501.45 73.17 55290.62 88888.00 2007-10-18 17:14:14.625 291 12501.40 73.15 55290.62 88888.00 2007-10-18 17:14:14.750 291 12501.42 73.17 55290.65 88888.00 2007-10-18 17:14:14.875 291 12501.48 73.22 55290.68 88888.00 2007-10-18 17:14:15.000 291 12501.55 73.25 55290.68 88888.00 2007-10-18 17:14:15.125 291 12501.50 73.20 55290.70 88888.00 2007-10-18 17:14:15.250 291 12501.38 73.10 55290.68 88888.00 2007-10-18 17:14:15.375 291 12501.38 73.10 55290.68 88888.00 2007-10-18 17:14:15.500 291 12501.40 73.08 55290.65 88888.00 2007-10-18 17:14:15.625 291 12501.45 73.05 55290.65 88888.00 2007-10-18 17:14:15.750 291 12501.45 73.08 55290.65 88888.00 2007-10-18 17:14:15.875 291 12501.45 73.10 55290.68 88888.00 2007-10-18 17:14:16.000 291 12501.40 73.08 55290.62 88888.00 2007-10-18 17:14:16.125 291 12501.40 73.08 55290.62 88888.00 2007-10-18 17:14:16.250 291 12501.42 73.10 55290.68 88888.00 2007-10-18 17:14:16.375 291 12501.50 73.12 55290.70 88888.00 2007-10-18 17:14:16.500 291 12501.42 73.10 55290.68 88888.00 2007-10-18 17:14:16.625 291 12501.38 73.00 55290.62 88888.00 2007-10-18 17:14:16.750 291 12501.35 72.97 55290.60 88888.00 2007-10-18 17:14:16.875 291 12501.40 73.05 55290.62 88888.00 2007-10-18 17:14:17.000 291 12501.50 73.05 55290.60 88888.00 2007-10-18 17:14:17.125 291 12501.48 73.03 55290.60 88888.00 2007-10-18 17:14:17.250 291 12501.40 73.03 55290.62 88888.00 2007-10-18 17:14:17.375 291 12501.50 73.08 55290.65 88888.00 2007-10-18 17:14:17.500 291 12501.50 73.08 55290.65 88888.00 2007-10-18 17:14:17.625 291 12501.48 73.08 55290.65 88888.00 2007-10-18 17:14:17.750 291 12501.40 73.08 55290.62 88888.00 2007-10-18 17:14:17.875 291 12501.35 73.08 55290.62 88888.00 2007-10-18 17:14:18.000 291 12501.42 73.08 55290.60 88888.00 2007-10-18 17:14:18.125 291 12501.48 73.15 55290.62 88888.00 2007-10-18 17:14:18.250 291 12501.45 73.08 55290.60 88888.00 2007-10-18 17:14:18.375 291 12501.45 73.05 55290.57 88888.00 2007-10-18 17:14:18.500 291 12501.45 73.12 55290.60 88888.00 2007-10-18 17:14:18.625 291 12501.48 73.15 55290.60 88888.00 2007-10-18 17:14:18.750 291 12501.45 73.08 55290.55 88888.00 2007-10-18 17:14:18.875 291 12501.45 73.08 55290.57 88888.00 2007-10-18 17:14:19.000 291 12501.52 73.15 55290.60 88888.00 2007-10-18 17:14:19.125 291 12501.58 73.17 55290.60 88888.00 2007-10-18 17:14:19.250 291 12501.55 73.15 55290.57 88888.00 2007-10-18 17:14:19.375 291 12501.55 73.15 55290.55 88888.00 2007-10-18 17:14:19.500 291 12501.55 73.17 55290.55 88888.00 2007-10-18 17:14:19.625 291 12501.52 73.15 55290.55 88888.00 2007-10-18 17:14:19.750 291 12501.60 73.22 55290.57 88888.00 2007-10-18 17:14:19.875 291 12501.60 73.25 55290.57 88888.00 2007-10-18 17:14:20.000 291 12501.62 73.15 55290.53 88888.00 2007-10-18 17:14:20.125 291 12501.60 73.10 55290.53 88888.00 2007-10-18 17:14:20.250 291 12501.70 73.28 55290.57 88888.00 2007-10-18 17:14:20.375 291 12501.75 73.28 55290.55 88888.00 2007-10-18 17:14:20.500 291 12501.77 73.20 55290.53 88888.00 2007-10-18 17:14:20.625 291 12501.75 73.28 55290.53 88888.00 2007-10-18 17:14:20.750 291 12501.67 73.30 55290.57 88888.00 2007-10-18 17:14:20.875 291 12501.73 73.30 55290.57 88888.00 2007-10-18 17:14:21.000 291 12501.75 73.28 55290.55 88888.00 2007-10-18 17:14:21.125 291 12501.80 73.30 55290.57 88888.00 2007-10-18 17:14:21.250 291 12501.77 73.35 55290.55 88888.00 2007-10-18 17:14:21.375 291 12501.83 73.35 55290.53 88888.00 2007-10-18 17:14:21.500 291 12501.85 73.25 55290.53 88888.00 2007-10-18 17:14:21.625 291 12501.92 73.22 55290.55 88888.00 2007-10-18 17:14:21.750 291 12501.95 73.25 55290.57 88888.00 2007-10-18 17:14:21.875 291 12501.98 73.30 55290.53 88888.00 2007-10-18 17:14:22.000 291 12502.02 73.33 55290.50 88888.00 2007-10-18 17:14:22.125 291 12502.08 73.30 55290.50 88888.00 2007-10-18 17:14:22.250 291 12502.10 73.30 55290.53 88888.00 2007-10-18 17:14:22.375 291 12502.15 73.30 55290.53 88888.00 2007-10-18 17:14:22.500 291 12502.12 73.30 55290.53 88888.00 2007-10-18 17:14:22.625 291 12502.17 73.28 55290.53 88888.00 2007-10-18 17:14:22.750 291 12502.27 73.28 55290.53 88888.00 2007-10-18 17:14:22.875 291 12502.33 73.33 55290.60 88888.00 2007-10-18 17:14:23.000 291 12502.27 73.33 55290.55 88888.00 2007-10-18 17:14:23.125 291 12502.27 73.30 55290.53 88888.00 2007-10-18 17:14:23.250 291 12502.30 73.25 55290.50 88888.00 2007-10-18 17:14:23.375 291 12502.33 73.25 55290.50 88888.00 2007-10-18 17:14:23.500 291 12502.35 73.30 55290.55 88888.00 2007-10-18 17:14:23.625 291 12502.35 73.28 55290.50 88888.00 2007-10-18 17:14:23.750 291 12502.30 73.20 55290.45 88888.00 2007-10-18 17:14:23.875 291 12502.33 73.28 55290.47 88888.00 2007-10-18 17:14:24.000 291 12502.42 73.28 55290.50 88888.00 2007-10-18 17:14:24.125 291 12502.48 73.22 55290.50 88888.00 2007-10-18 17:14:24.250 291 12502.48 73.22 55290.47 88888.00 2007-10-18 17:14:24.375 291 12502.40 73.25 55290.50 88888.00 2007-10-18 17:14:24.500 291 12502.38 73.22 55290.50 88888.00 2007-10-18 17:14:24.625 291 12502.42 73.20 55290.45 88888.00 2007-10-18 17:14:24.750 291 12502.50 73.20 55290.47 88888.00 2007-10-18 17:14:24.875 291 12502.55 73.17 55290.47 88888.00 2007-10-18 17:14:25.000 291 12502.48 73.10 55290.47 88888.00 2007-10-18 17:14:25.125 291 12502.45 73.15 55290.50 88888.00 2007-10-18 17:14:25.250 291 12502.45 73.12 55290.50 88888.00 2007-10-18 17:14:25.375 291 12502.42 73.05 55290.53 88888.00 2007-10-18 17:14:25.500 291 12502.38 73.05 55290.53 88888.00 2007-10-18 17:14:25.625 291 12502.40 73.12 55290.55 88888.00 2007-10-18 17:14:25.750 291 12502.42 73.17 55290.53 88888.00 2007-10-18 17:14:25.875 291 12502.45 73.10 55290.53 88888.00 2007-10-18 17:14:26.000 291 12502.42 73.08 55290.55 88888.00 2007-10-18 17:14:26.125 291 12502.42 73.10 55290.62 88888.00 2007-10-18 17:14:26.250 291 12502.40 73.08 55290.62 88888.00 2007-10-18 17:14:26.375 291 12502.45 73.10 55290.65 88888.00 2007-10-18 17:14:26.500 291 12502.48 73.10 55290.60 88888.00 2007-10-18 17:14:26.625 291 12502.42 73.00 55290.60 88888.00 2007-10-18 17:14:26.750 291 12502.38 72.97 55290.60 88888.00 2007-10-18 17:14:26.875 291 12502.42 72.95 55290.60 88888.00 2007-10-18 17:14:27.000 291 12502.40 72.90 55290.57 88888.00 2007-10-18 17:14:27.125 291 12502.35 72.92 55290.55 88888.00 2007-10-18 17:14:27.250 291 12502.35 72.95 55290.60 88888.00 2007-10-18 17:14:27.375 291 12502.38 72.92 55290.60 88888.00 2007-10-18 17:14:27.500 291 12502.35 72.88 55290.60 88888.00 2007-10-18 17:14:27.625 291 12502.23 72.83 55290.60 88888.00 2007-10-18 17:14:27.750 291 12502.12 72.75 55290.57 88888.00 2007-10-18 17:14:27.875 291 12502.12 72.80 55290.60 88888.00 2007-10-18 17:14:28.000 291 12502.20 72.83 55290.62 88888.00 2007-10-18 17:14:28.125 291 12502.23 72.80 55290.62 88888.00 2007-10-18 17:14:28.250 291 12502.17 72.83 55290.65 88888.00 2007-10-18 17:14:28.375 291 12502.12 72.80 55290.60 88888.00 2007-10-18 17:14:28.500 291 12502.00 72.78 55290.60 88888.00 2007-10-18 17:14:28.625 291 12502.00 72.83 55290.62 88888.00 2007-10-18 17:14:28.750 291 12502.05 72.83 55290.62 88888.00 2007-10-18 17:14:28.875 291 12502.10 72.75 55290.60 88888.00 2007-10-18 17:14:29.000 291 12502.08 72.72 55290.60 88888.00 2007-10-18 17:14:29.125 291 12502.05 72.75 55290.62 88888.00 2007-10-18 17:14:29.250 291 12502.02 72.72 55290.62 88888.00 2007-10-18 17:14:29.375 291 12502.00 72.72 55290.68 88888.00 2007-10-18 17:14:29.500 291 12502.02 72.75 55290.68 88888.00 2007-10-18 17:14:29.625 291 12502.00 72.75 55290.68 88888.00 2007-10-18 17:14:29.750 291 12502.02 72.72 55290.70 88888.00 2007-10-18 17:14:29.875 291 12502.00 72.75 55290.70 88888.00 2007-10-18 17:14:30.000 291 12501.90 72.72 55290.65 88888.00 2007-10-18 17:14:30.125 291 12501.85 72.70 55290.65 88888.00 2007-10-18 17:14:30.250 291 12501.83 72.72 55290.68 88888.00 2007-10-18 17:14:30.375 291 12501.90 72.75 55290.65 88888.00 2007-10-18 17:14:30.500 291 12501.92 72.72 55290.65 88888.00 2007-10-18 17:14:30.625 291 12501.92 72.72 55290.65 88888.00 2007-10-18 17:14:30.750 291 12501.88 72.72 55290.70 88888.00 2007-10-18 17:14:30.875 291 12501.98 72.75 55290.72 88888.00 2007-10-18 17:14:31.000 291 12502.05 72.72 55290.72 88888.00 2007-10-18 17:14:31.125 291 12502.00 72.67 55290.70 88888.00 2007-10-18 17:14:31.250 291 12501.92 72.62 55290.68 88888.00 2007-10-18 17:14:31.375 291 12501.88 72.65 55290.65 88888.00 2007-10-18 17:14:31.500 291 12501.92 72.70 55290.70 88888.00 2007-10-18 17:14:31.625 291 12501.92 72.72 55290.70 88888.00 2007-10-18 17:14:31.750 291 12501.83 72.67 55290.68 88888.00 2007-10-18 17:14:31.875 291 12501.77 72.62 55290.70 88888.00 2007-10-18 17:14:32.000 291 12501.75 72.65 55290.68 88888.00 2007-10-18 17:14:32.125 291 12501.77 72.72 55290.72 88888.00 2007-10-18 17:14:32.250 291 12501.80 72.72 55290.72 88888.00 2007-10-18 17:14:32.375 291 12501.77 72.70 55290.72 88888.00 2007-10-18 17:14:32.500 291 12501.80 72.67 55290.68 88888.00 2007-10-18 17:14:32.625 291 12501.85 72.72 55290.68 88888.00 2007-10-18 17:14:32.750 291 12501.83 72.75 55290.68 88888.00 2007-10-18 17:14:32.875 291 12501.75 72.72 55290.65 88888.00 2007-10-18 17:14:33.000 291 12501.80 72.75 55290.68 88888.00 2007-10-18 17:14:33.125 291 12501.83 72.75 55290.70 88888.00 2007-10-18 17:14:33.250 291 12501.85 72.75 55290.68 88888.00 2007-10-18 17:14:33.375 291 12501.83 72.72 55290.65 88888.00 2007-10-18 17:14:33.500 291 12501.77 72.75 55290.65 88888.00 2007-10-18 17:14:33.625 291 12501.80 72.83 55290.70 88888.00 2007-10-18 17:14:33.750 291 12501.85 72.78 55290.68 88888.00 2007-10-18 17:14:33.875 291 12501.77 72.75 55290.62 88888.00 2007-10-18 17:14:34.000 291 12501.73 72.75 55290.65 88888.00 2007-10-18 17:14:34.125 291 12501.73 72.78 55290.65 88888.00 2007-10-18 17:14:34.250 291 12501.77 72.78 55290.62 88888.00 2007-10-18 17:14:34.375 291 12501.88 72.80 55290.60 88888.00 2007-10-18 17:14:34.500 291 12501.85 72.83 55290.60 88888.00 2007-10-18 17:14:34.625 291 12501.83 72.90 55290.60 88888.00 2007-10-18 17:14:34.750 291 12501.80 72.85 55290.57 88888.00 2007-10-18 17:14:34.875 291 12501.90 72.85 55290.60 88888.00 2007-10-18 17:14:35.000 291 12502.00 72.85 55290.62 88888.00 2007-10-18 17:14:35.125 291 12502.00 72.85 55290.62 88888.00 2007-10-18 17:14:35.250 291 12502.00 72.85 55290.62 88888.00 2007-10-18 17:14:35.375 291 12502.00 72.85 55290.62 88888.00 2007-10-18 17:14:35.500 291 12502.10 72.90 55290.68 88888.00 2007-10-18 17:14:35.625 291 12502.10 72.90 55290.65 88888.00 2007-10-18 17:14:35.750 291 12502.10 72.88 55290.65 88888.00 2007-10-18 17:14:35.875 291 12502.10 72.90 55290.68 88888.00 2007-10-18 17:14:36.000 291 12502.12 72.95 55290.65 88888.00 2007-10-18 17:14:36.125 291 12502.12 72.90 55290.60 88888.00 2007-10-18 17:14:36.250 291 12502.10 72.95 55290.70 88888.00 2007-10-18 17:14:36.375 291 12502.10 73.00 55290.68 88888.00 2007-10-18 17:14:36.500 291 12502.12 72.97 55290.68 88888.00 2007-10-18 17:14:36.625 291 12502.10 72.90 55290.62 88888.00 2007-10-18 17:14:36.750 291 12502.12 72.90 55290.65 88888.00 2007-10-18 17:14:36.875 291 12502.20 72.92 55290.62 88888.00 2007-10-18 17:14:37.000 291 12502.23 72.92 55290.62 88888.00 2007-10-18 17:14:37.125 291 12502.17 72.88 55290.62 88888.00 2007-10-18 17:14:37.250 291 12502.20 72.97 55290.68 88888.00 2007-10-18 17:14:37.375 291 12502.30 73.03 55290.65 88888.00 2007-10-18 17:14:37.500 291 12502.25 72.97 55290.65 88888.00 2007-10-18 17:14:37.625 291 12502.30 72.97 55290.65 88888.00 2007-10-18 17:14:37.750 291 12502.27 72.88 55290.65 88888.00 2007-10-18 17:14:37.875 291 12502.33 72.92 55290.65 88888.00 2007-10-18 17:14:38.000 291 12502.40 72.92 55290.62 88888.00 2007-10-18 17:14:38.125 291 12502.45 72.95 55290.65 88888.00 2007-10-18 17:14:38.250 291 12502.38 72.88 55290.65 88888.00 2007-10-18 17:14:38.375 291 12502.38 72.88 55290.65 88888.00 2007-10-18 17:14:38.500 291 12502.35 72.88 55290.68 88888.00 2007-10-18 17:14:38.625 291 12502.42 72.92 55290.65 88888.00 2007-10-18 17:14:38.750 291 12502.48 72.90 55290.65 88888.00 2007-10-18 17:14:38.875 291 12502.40 72.85 55290.65 88888.00 2007-10-18 17:14:39.000 291 12502.33 72.85 55290.65 88888.00 2007-10-18 17:14:39.125 291 12502.35 72.85 55290.68 88888.00 2007-10-18 17:14:39.250 291 12502.30 72.83 55290.68 88888.00 2007-10-18 17:14:39.375 291 12502.33 72.83 55290.70 88888.00 2007-10-18 17:14:39.500 291 12502.38 72.83 55290.68 88888.00 2007-10-18 17:14:39.625 291 12502.42 72.85 55290.65 88888.00 2007-10-18 17:14:39.750 291 12502.38 72.80 55290.68 88888.00 2007-10-18 17:14:39.875 291 12502.38 72.80 55290.65 88888.00 2007-10-18 17:14:40.000 291 12502.40 72.80 55290.62 88888.00 2007-10-18 17:14:40.125 291 12502.40 72.80 55290.68 88888.00 2007-10-18 17:14:40.250 291 12502.38 72.83 55290.70 88888.00 2007-10-18 17:14:40.375 291 12502.40 72.83 55290.68 88888.00 2007-10-18 17:14:40.500 291 12502.38 72.80 55290.62 88888.00 2007-10-18 17:14:40.625 291 12502.33 72.80 55290.65 88888.00 2007-10-18 17:14:40.750 291 12502.35 72.80 55290.65 88888.00 2007-10-18 17:14:40.875 291 12502.33 72.75 55290.65 88888.00 2007-10-18 17:14:41.000 291 12502.38 72.78 55290.68 88888.00 2007-10-18 17:14:41.125 291 12502.30 72.72 55290.68 88888.00 2007-10-18 17:14:41.250 291 12502.20 72.62 55290.68 88888.00 2007-10-18 17:14:41.375 291 12502.20 72.67 55290.70 88888.00 2007-10-18 17:14:41.500 291 12502.25 72.72 55290.68 88888.00 2007-10-18 17:14:41.625 291 12502.25 72.70 55290.68 88888.00 2007-10-18 17:14:41.750 291 12502.27 72.72 55290.68 88888.00 2007-10-18 17:14:41.875 291 12502.27 72.72 55290.68 88888.00 2007-10-18 17:14:42.000 291 12502.25 72.70 55290.65 88888.00 2007-10-18 17:14:42.125 291 12502.25 72.70 55290.65 88888.00 2007-10-18 17:14:42.250 291 12502.23 72.67 55290.65 88888.00 2007-10-18 17:14:42.375 291 12502.30 72.70 55290.70 88888.00 2007-10-18 17:14:42.500 291 12502.35 72.72 55290.70 88888.00 2007-10-18 17:14:42.625 291 12502.27 72.70 55290.72 88888.00 2007-10-18 17:14:42.750 291 12502.25 72.67 55290.70 88888.00 2007-10-18 17:14:42.875 291 12502.30 72.67 55290.72 88888.00 2007-10-18 17:14:43.000 291 12502.25 72.67 55290.72 88888.00 2007-10-18 17:14:43.125 291 12502.23 72.70 55290.78 88888.00 2007-10-18 17:14:43.250 291 12502.23 72.62 55290.72 88888.00 2007-10-18 17:14:43.375 291 12502.27 72.62 55290.75 88888.00 2007-10-18 17:14:43.500 291 12502.33 72.67 55290.72 88888.00 2007-10-18 17:14:43.625 291 12502.35 72.67 55290.72 88888.00 2007-10-18 17:14:43.750 291 12502.27 72.70 55290.72 88888.00 2007-10-18 17:14:43.875 291 12502.25 72.65 55290.72 88888.00 2007-10-18 17:14:44.000 291 12502.27 72.62 55290.70 88888.00 2007-10-18 17:14:44.125 291 12502.33 72.65 55290.72 88888.00 2007-10-18 17:14:44.250 291 12502.33 72.65 55290.72 88888.00 2007-10-18 17:14:44.375 291 12502.27 72.62 55290.72 88888.00 2007-10-18 17:14:44.500 291 12502.27 72.67 55290.72 88888.00 2007-10-18 17:14:44.625 291 12502.27 72.70 55290.75 88888.00 2007-10-18 17:14:44.750 291 12502.25 72.62 55290.72 88888.00 2007-10-18 17:14:44.875 291 12502.27 72.62 55290.70 88888.00 2007-10-18 17:14:45.000 291 12502.30 72.67 55290.72 88888.00 2007-10-18 17:14:45.125 291 12502.25 72.70 55290.75 88888.00 2007-10-18 17:14:45.250 291 12502.30 72.70 55290.78 88888.00 2007-10-18 17:14:45.375 291 12502.38 72.67 55290.78 88888.00 2007-10-18 17:14:45.500 291 12502.35 72.67 55290.78 88888.00 2007-10-18 17:14:45.625 291 12502.40 72.72 55290.78 88888.00 2007-10-18 17:14:45.750 291 12502.38 72.70 55290.75 88888.00 2007-10-18 17:14:45.875 291 12502.33 72.62 55290.75 88888.00 2007-10-18 17:14:46.000 291 12502.30 72.62 55290.72 88888.00 2007-10-18 17:14:46.125 291 12502.33 72.70 55290.75 88888.00 2007-10-18 17:14:46.250 291 12502.38 72.70 55290.80 88888.00 2007-10-18 17:14:46.375 291 12502.38 72.70 55290.78 88888.00 2007-10-18 17:14:46.500 291 12502.38 72.65 55290.78 88888.00 2007-10-18 17:14:46.625 291 12502.40 72.62 55290.80 88888.00 2007-10-18 17:14:46.750 291 12502.35 72.62 55290.80 88888.00 2007-10-18 17:14:46.875 291 12502.27 72.62 55290.80 88888.00 2007-10-18 17:14:47.000 291 12502.25 72.55 55290.75 88888.00 2007-10-18 17:14:47.125 291 12502.27 72.55 55290.75 88888.00 2007-10-18 17:14:47.250 291 12502.33 72.58 55290.75 88888.00 2007-10-18 17:14:47.375 291 12502.33 72.58 55290.75 88888.00 2007-10-18 17:14:47.500 291 12502.33 72.60 55290.80 88888.00 2007-10-18 17:14:47.625 291 12502.35 72.58 55290.78 88888.00 2007-10-18 17:14:47.750 291 12502.40 72.62 55290.75 88888.00 2007-10-18 17:14:47.875 291 12502.42 72.60 55290.75 88888.00 2007-10-18 17:14:48.000 291 12502.48 72.60 55290.78 88888.00 2007-10-18 17:14:48.125 291 12502.50 72.65 55290.75 88888.00 2007-10-18 17:14:48.250 291 12502.45 72.60 55290.75 88888.00 2007-10-18 17:14:48.375 291 12502.48 72.62 55290.75 88888.00 2007-10-18 17:14:48.500 291 12502.52 72.67 55290.75 88888.00 2007-10-18 17:14:48.625 291 12502.50 72.62 55290.75 88888.00 2007-10-18 17:14:48.750 291 12502.48 72.65 55290.75 88888.00 2007-10-18 17:14:48.875 291 12502.52 72.65 55290.72 88888.00 2007-10-18 17:14:49.000 291 12502.52 72.62 55290.70 88888.00 2007-10-18 17:14:49.125 291 12502.42 72.55 55290.70 88888.00 2007-10-18 17:14:49.250 291 12502.40 72.62 55290.72 88888.00 2007-10-18 17:14:49.375 291 12502.38 72.62 55290.75 88888.00 2007-10-18 17:14:49.500 291 12502.42 72.62 55290.78 88888.00 2007-10-18 17:14:49.625 291 12502.50 72.65 55290.80 88888.00 2007-10-18 17:14:49.750 291 12502.45 72.65 55290.78 88888.00 2007-10-18 17:14:49.875 291 12502.45 72.62 55290.82 88888.00 2007-10-18 17:14:50.000 291 12502.50 72.67 55290.82 88888.00 2007-10-18 17:14:50.125 291 12502.38 72.62 55290.78 88888.00 2007-10-18 17:14:50.250 291 12502.27 72.50 55290.75 88888.00 2007-10-18 17:14:50.375 291 12502.35 72.50 55290.75 88888.00 2007-10-18 17:14:50.500 291 12502.35 72.47 55290.78 88888.00 2007-10-18 17:14:50.625 291 12502.35 72.47 55290.72 88888.00 2007-10-18 17:14:50.750 291 12502.25 72.50 55290.75 88888.00 2007-10-18 17:14:50.875 291 12502.17 72.50 55290.80 88888.00 2007-10-18 17:14:51.000 291 12502.17 72.55 55290.80 88888.00 2007-10-18 17:14:51.125 291 12502.25 72.60 55290.82 88888.00 2007-10-18 17:14:51.250 291 12502.23 72.53 55290.80 88888.00 2007-10-18 17:14:51.375 291 12502.20 72.50 55290.78 88888.00 2007-10-18 17:14:51.500 291 12502.20 72.50 55290.80 88888.00 2007-10-18 17:14:51.625 291 12502.23 72.53 55290.82 88888.00 2007-10-18 17:14:51.750 291 12502.15 72.47 55290.80 88888.00 2007-10-18 17:14:51.875 291 12502.10 72.42 55290.80 88888.00 2007-10-18 17:14:52.000 291 12502.17 72.38 55290.78 88888.00 2007-10-18 17:14:52.125 291 12502.17 72.35 55290.82 88888.00 2007-10-18 17:14:52.250 291 12502.05 72.35 55290.80 88888.00 2007-10-18 17:14:52.375 291 12502.00 72.40 55290.80 88888.00 2007-10-18 17:14:52.500 291 12502.05 72.42 55290.85 88888.00 2007-10-18 17:14:52.625 291 12502.08 72.40 55290.85 88888.00 2007-10-18 17:14:52.750 291 12501.92 72.33 55290.85 88888.00 2007-10-18 17:14:52.875 291 12501.85 72.35 55290.88 88888.00 2007-10-18 17:14:53.000 291 12501.90 72.42 55290.90 88888.00 2007-10-18 17:14:53.125 291 12501.95 72.42 55290.90 88888.00 2007-10-18 17:14:53.250 291 12501.88 72.38 55290.88 88888.00 2007-10-18 17:14:53.375 291 12501.92 72.38 55290.90 88888.00 2007-10-18 17:14:53.500 291 12501.85 72.33 55290.90 88888.00 2007-10-18 17:14:53.625 291 12501.75 72.30 55290.93 88888.00 2007-10-18 17:14:53.750 291 12501.65 72.30 55290.90 88888.00 2007-10-18 17:14:53.875 291 12501.65 72.33 55290.88 88888.00 2007-10-18 17:14:54.000 291 12501.62 72.33 55290.88 88888.00 2007-10-18 17:14:54.125 291 12501.58 72.33 55290.90 88888.00 2007-10-18 17:14:54.250 291 12501.55 72.22 55290.90 88888.00 2007-10-18 17:14:54.375 291 12501.58 72.30 55290.90 88888.00 2007-10-18 17:14:54.500 291 12501.52 72.30 55290.90 88888.00 2007-10-18 17:14:54.625 291 12501.42 72.17 55290.90 88888.00 2007-10-18 17:14:54.750 291 12501.42 72.17 55290.90 88888.00 2007-10-18 17:14:54.875 291 12501.48 72.15 55290.88 88888.00 2007-10-18 17:14:55.000 291 12501.48 72.20 55290.88 88888.00 2007-10-18 17:14:55.125 291 12501.42 72.22 55290.90 88888.00 2007-10-18 17:14:55.250 291 12501.42 72.22 55290.93 88888.00 2007-10-18 17:14:55.375 291 12501.38 72.15 55290.85 88888.00 2007-10-18 17:14:55.500 291 12501.30 72.12 55290.88 88888.00 2007-10-18 17:14:55.625 291 12501.27 72.15 55290.88 88888.00 2007-10-18 17:14:55.750 291 12501.30 72.15 55290.90 88888.00 2007-10-18 17:14:55.875 291 12501.27 72.15 55290.90 88888.00 2007-10-18 17:14:56.000 291 12501.17 72.10 55290.88 88888.00 2007-10-18 17:14:56.125 291 12501.20 72.15 55290.90 88888.00 2007-10-18 17:14:56.250 291 12501.12 72.10 55290.90 88888.00 2007-10-18 17:14:56.375 291 12501.10 72.10 55290.90 88888.00 2007-10-18 17:14:56.500 291 12501.05 72.10 55290.93 88888.00 2007-10-18 17:14:56.625 291 12501.02 72.08 55290.93 88888.00 2007-10-18 17:14:56.750 291 12501.00 72.05 55290.93 88888.00 2007-10-18 17:14:56.875 291 12501.00 72.00 55290.90 88888.00 2007-10-18 17:14:57.000 291 12501.08 72.00 55290.90 88888.00 2007-10-18 17:14:57.125 291 12501.08 72.03 55290.93 88888.00 2007-10-18 17:14:57.250 291 12501.05 72.00 55290.93 88888.00 2007-10-18 17:14:57.375 291 12501.10 72.00 55290.90 88888.00 2007-10-18 17:14:57.500 291 12501.12 72.03 55290.95 88888.00 2007-10-18 17:14:57.625 291 12501.20 72.05 55290.95 88888.00 2007-10-18 17:14:57.750 291 12501.17 72.08 55290.97 88888.00 2007-10-18 17:14:57.875 291 12501.12 72.08 55290.95 88888.00 2007-10-18 17:14:58.000 291 12501.10 72.10 55290.95 88888.00 2007-10-18 17:14:58.125 291 12501.08 72.05 55290.95 88888.00 2007-10-18 17:14:58.250 291 12500.98 72.00 55290.95 88888.00 2007-10-18 17:14:58.375 291 12500.98 72.00 55290.97 88888.00 2007-10-18 17:14:58.500 291 12500.92 71.95 55290.95 88888.00 2007-10-18 17:14:58.625 291 12500.88 72.00 55290.97 88888.00 2007-10-18 17:14:58.750 291 12500.90 72.00 55290.97 88888.00 2007-10-18 17:14:58.875 291 12501.00 72.03 55291.03 88888.00 2007-10-18 17:14:59.000 291 12501.08 72.10 55291.03 88888.00 2007-10-18 17:14:59.125 291 12501.02 72.08 55290.97 88888.00 2007-10-18 17:14:59.250 291 12500.85 72.00 55290.93 88888.00 2007-10-18 17:14:59.375 291 12500.83 72.00 55290.90 88888.00 2007-10-18 17:14:59.500 291 12500.88 72.08 55290.93 88888.00 2007-10-18 17:14:59.625 291 12500.98 72.08 55290.95 88888.00 2007-10-18 17:14:59.750 291 12501.02 72.10 55290.93 88888.00 2007-10-18 17:14:59.875 291 12501.08 72.10 55290.97 88888.00 2007-10-18 17:15:00.000 291 12501.02 72.08 55290.95 88888.00 2007-10-18 17:15:00.125 291 12500.90 72.05 55290.90 88888.00 2007-10-18 17:15:00.250 291 12500.83 72.03 55290.90 88888.00 2007-10-18 17:15:00.375 291 12500.90 72.05 55290.88 88888.00 2007-10-18 17:15:00.500 291 12500.90 72.08 55290.90 88888.00 2007-10-18 17:15:00.625 291 12500.90 72.08 55290.88 88888.00 2007-10-18 17:15:00.750 291 12500.90 72.05 55290.85 88888.00 2007-10-18 17:15:00.875 291 12500.95 72.05 55290.88 88888.00 2007-10-18 17:15:01.000 291 12501.02 72.08 55290.88 88888.00 2007-10-18 17:15:01.125 291 12501.05 72.08 55290.90 88888.00 2007-10-18 17:15:01.250 291 12501.02 72.08 55290.85 88888.00 2007-10-18 17:15:01.375 291 12501.02 72.10 55290.82 88888.00 2007-10-18 17:15:01.500 291 12501.05 72.12 55290.85 88888.00 2007-10-18 17:15:01.625 291 12501.10 72.10 55290.85 88888.00 2007-10-18 17:15:01.750 291 12501.08 72.03 55290.85 88888.00 2007-10-18 17:15:01.875 291 12501.08 72.03 55290.82 88888.00 2007-10-18 17:15:02.000 291 12501.20 72.10 55290.85 88888.00 2007-10-18 17:15:02.125 291 12501.27 72.12 55290.85 88888.00 2007-10-18 17:15:02.250 291 12501.27 72.17 55290.88 88888.00 2007-10-18 17:15:02.375 291 12501.25 72.17 55290.82 88888.00 2007-10-18 17:15:02.500 291 12501.23 72.05 55290.78 88888.00 2007-10-18 17:15:02.625 291 12501.23 72.08 55290.78 88888.00 2007-10-18 17:15:02.750 291 12501.35 72.15 55290.85 88888.00 2007-10-18 17:15:02.875 291 12501.40 72.20 55290.85 88888.00 2007-10-18 17:15:03.000 291 12501.33 72.15 55290.82 88888.00 2007-10-18 17:15:03.125 291 12501.30 72.17 55290.78 88888.00 2007-10-18 17:15:03.250 291 12501.27 72.15 55290.78 88888.00 2007-10-18 17:15:03.375 291 12501.30 72.15 55290.80 88888.00 2007-10-18 17:15:03.500 291 12501.35 72.17 55290.82 88888.00 2007-10-18 17:15:03.625 291 12501.38 72.22 55290.80 88888.00 2007-10-18 17:15:03.750 291 12501.38 72.20 55290.80 88888.00 2007-10-18 17:15:03.875 291 12501.38 72.20 55290.80 88888.00 2007-10-18 17:15:04.000 291 12501.33 72.20 55290.78 88888.00 2007-10-18 17:15:04.125 291 12501.40 72.25 55290.78 88888.00 2007-10-18 17:15:04.250 291 12501.45 72.25 55290.82 88888.00 2007-10-18 17:15:04.375 291 12501.50 72.20 55290.80 88888.00 2007-10-18 17:15:04.500 291 12501.50 72.17 55290.78 88888.00 2007-10-18 17:15:04.625 291 12501.52 72.22 55290.80 88888.00 2007-10-18 17:15:04.750 291 12501.55 72.22 55290.78 88888.00 2007-10-18 17:15:04.875 291 12501.55 72.22 55290.80 88888.00 2007-10-18 17:15:05.000 291 12501.50 72.17 55290.78 88888.00 2007-10-18 17:15:05.125 291 12501.48 72.17 55290.80 88888.00 2007-10-18 17:15:05.250 291 12501.55 72.15 55290.78 88888.00 2007-10-18 17:15:05.375 291 12501.50 72.08 55290.78 88888.00 2007-10-18 17:15:05.500 291 12501.45 72.12 55290.80 88888.00 2007-10-18 17:15:05.625 291 12501.42 72.10 55290.80 88888.00 2007-10-18 17:15:05.750 291 12501.48 72.15 55290.80 88888.00 2007-10-18 17:15:05.875 291 12501.55 72.17 55290.80 88888.00 2007-10-18 17:15:06.000 291 12501.58 72.20 55290.78 88888.00 2007-10-18 17:15:06.125 291 12501.55 72.20 55290.78 88888.00 2007-10-18 17:15:06.250 291 12501.45 72.22 55290.82 88888.00 2007-10-18 17:15:06.375 291 12501.48 72.22 55290.80 88888.00 2007-10-18 17:15:06.500 291 12501.40 72.20 55290.75 88888.00 2007-10-18 17:15:06.625 291 12501.48 72.20 55290.75 88888.00 2007-10-18 17:15:06.750 291 12501.52 72.17 55290.75 88888.00 2007-10-18 17:15:06.875 291 12501.50 72.20 55290.75 88888.00 2007-10-18 17:15:07.000 291 12501.48 72.10 55290.70 88888.00 2007-10-18 17:15:07.125 291 12501.50 72.12 55290.70 88888.00 2007-10-18 17:15:07.250 291 12501.55 72.20 55290.72 88888.00 2007-10-18 17:15:07.375 291 12501.60 72.22 55290.75 88888.00 2007-10-18 17:15:07.500 291 12501.55 72.22 55290.78 88888.00 2007-10-18 17:15:07.625 291 12501.45 72.15 55290.72 88888.00 2007-10-18 17:15:07.750 291 12501.42 72.08 55290.70 88888.00 2007-10-18 17:15:07.875 291 12501.38 72.08 55290.68 88888.00 2007-10-18 17:15:08.000 291 12501.40 72.10 55290.68 88888.00 2007-10-18 17:15:08.125 291 12501.35 72.08 55290.68 88888.00 2007-10-18 17:15:08.250 291 12501.40 72.15 55290.75 88888.00 2007-10-18 17:15:08.375 291 12501.48 72.22 55290.78 88888.00 2007-10-18 17:15:08.500 291 12501.42 72.22 55290.75 88888.00 2007-10-18 17:15:08.625 291 12501.30 72.10 55290.78 88888.00 2007-10-18 17:15:08.750 291 12501.33 72.15 55290.78 88888.00 2007-10-18 17:15:08.875 291 12501.38 72.15 55290.75 88888.00 2007-10-18 17:15:09.000 291 12501.33 72.10 55290.72 88888.00 2007-10-18 17:15:09.125 291 12501.23 72.10 55290.70 88888.00 2007-10-18 17:15:09.250 291 12501.20 72.12 55290.68 88888.00 2007-10-18 17:15:09.375 291 12501.30 72.12 55290.72 88888.00 2007-10-18 17:15:09.500 291 12501.35 72.12 55290.75 88888.00 2007-10-18 17:15:09.625 291 12501.35 72.12 55290.75 88888.00 2007-10-18 17:15:09.750 291 12501.33 72.10 55290.72 88888.00 2007-10-18 17:15:09.875 291 12501.23 72.15 55290.75 88888.00 2007-10-18 17:15:10.000 291 12501.10 72.12 55290.75 88888.00 2007-10-18 17:15:10.125 291 12501.10 72.17 55290.78 88888.00 2007-10-18 17:15:10.250 291 12501.05 72.15 55290.80 88888.00 2007-10-18 17:15:10.375 291 12501.05 72.12 55290.78 88888.00 2007-10-18 17:15:10.500 291 12500.95 72.10 55290.75 88888.00 2007-10-18 17:15:10.625 291 12500.95 72.08 55290.72 88888.00 2007-10-18 17:15:10.750 291 12500.95 72.08 55290.70 88888.00 2007-10-18 17:15:10.875 291 12500.95 72.05 55290.72 88888.00 2007-10-18 17:15:11.000 291 12500.95 72.12 55290.75 88888.00 2007-10-18 17:15:11.125 291 12500.98 72.20 55290.75 88888.00 2007-10-18 17:15:11.250 291 12500.92 72.15 55290.75 88888.00 2007-10-18 17:15:11.375 291 12500.92 72.15 55290.72 88888.00 2007-10-18 17:15:11.500 291 12500.88 72.20 55290.72 88888.00 2007-10-18 17:15:11.625 291 12500.83 72.12 55290.72 88888.00 2007-10-18 17:15:11.750 291 12500.80 72.12 55290.68 88888.00 2007-10-18 17:15:11.875 291 12500.80 72.15 55290.72 88888.00 2007-10-18 17:15:12.000 291 12500.77 72.20 55290.70 88888.00 2007-10-18 17:15:12.125 291 12500.73 72.20 55290.70 88888.00 2007-10-18 17:15:12.250 291 12500.65 72.17 55290.72 88888.00 2007-10-18 17:15:12.375 291 12500.65 72.20 55290.72 88888.00 2007-10-18 17:15:12.500 291 12500.65 72.20 55290.72 88888.00 2007-10-18 17:15:12.625 291 12500.60 72.20 55290.75 88888.00 2007-10-18 17:15:12.750 291 12500.58 72.20 55290.72 88888.00 2007-10-18 17:15:12.875 291 12500.58 72.22 55290.72 88888.00 2007-10-18 17:15:13.000 291 12500.60 72.25 55290.70 88888.00 2007-10-18 17:15:13.125 291 12500.65 72.30 55290.72 88888.00 2007-10-18 17:15:13.250 291 12500.60 72.25 55290.70 88888.00 2007-10-18 17:15:13.375 291 12500.55 72.25 55290.65 88888.00 2007-10-18 17:15:13.500 291 12500.45 72.25 55290.68 88888.00 2007-10-18 17:15:13.625 291 12500.38 72.22 55290.68 88888.00 2007-10-18 17:15:13.750 291 12500.40 72.22 55290.68 88888.00 2007-10-18 17:15:13.875 291 12500.42 72.25 55290.68 88888.00 2007-10-18 17:15:14.000 291 12500.38 72.22 55290.68 88888.00 2007-10-18 17:15:14.125 291 12500.40 72.28 55290.70 88888.00 2007-10-18 17:15:14.250 291 12500.40 72.22 55290.65 88888.00 2007-10-18 17:15:14.375 291 12500.38 72.17 55290.65 88888.00 2007-10-18 17:15:14.500 291 12500.33 72.20 55290.68 88888.00 2007-10-18 17:15:14.625 291 12500.27 72.30 55290.70 88888.00 2007-10-18 17:15:14.750 291 12500.30 72.33 55290.70 88888.00 2007-10-18 17:15:14.875 291 12500.27 72.33 55290.65 88888.00 2007-10-18 17:15:15.000 291 12500.30 72.33 55290.65 88888.00 2007-10-18 17:15:15.125 291 12500.33 72.38 55290.72 88888.00 2007-10-18 17:15:15.250 291 12500.25 72.30 55290.68 88888.00 2007-10-18 17:15:15.375 291 12500.23 72.25 55290.62 88888.00 2007-10-18 17:15:15.500 291 12500.23 72.25 55290.65 88888.00 2007-10-18 17:15:15.625 291 12500.23 72.30 55290.60 88888.00 2007-10-18 17:15:15.750 291 12500.20 72.33 55290.60 88888.00 2007-10-18 17:15:15.875 291 12500.25 72.35 55290.62 88888.00 2007-10-18 17:15:16.000 291 12500.25 72.33 55290.60 88888.00 2007-10-18 17:15:16.125 291 12500.23 72.30 55290.60 88888.00 2007-10-18 17:15:16.250 291 12500.33 72.28 55290.60 88888.00 2007-10-18 17:15:16.375 291 12500.40 72.33 55290.60 88888.00 2007-10-18 17:15:16.500 291 12500.35 72.33 55290.60 88888.00 2007-10-18 17:15:16.625 291 12500.27 72.33 55290.60 88888.00 2007-10-18 17:15:16.750 291 12500.33 72.40 55290.62 88888.00 2007-10-18 17:15:16.875 291 12500.30 72.38 55290.60 88888.00 2007-10-18 17:15:17.000 291 12500.25 72.30 55290.55 88888.00 2007-10-18 17:15:17.125 291 12500.27 72.30 55290.55 88888.00 2007-10-18 17:15:17.250 291 12500.27 72.35 55290.55 88888.00 2007-10-18 17:15:17.375 291 12500.25 72.40 55290.53 88888.00 2007-10-18 17:15:17.500 291 12500.17 72.40 55290.55 88888.00 2007-10-18 17:15:17.625 291 12500.15 72.38 55290.55 88888.00 2007-10-18 17:15:17.750 291 12500.25 72.40 55290.57 88888.00 2007-10-18 17:15:17.875 291 12500.27 72.40 55290.55 88888.00 2007-10-18 17:15:18.000 291 12500.25 72.38 55290.53 88888.00 2007-10-18 17:15:18.125 291 12500.30 72.40 55290.53 88888.00 2007-10-18 17:15:18.250 291 12500.25 72.40 55290.47 88888.00 2007-10-18 17:15:18.375 291 12500.27 72.38 55290.47 88888.00 2007-10-18 17:15:18.500 291 12500.30 72.40 55290.47 88888.00 2007-10-18 17:15:18.625 291 12500.27 72.42 55290.45 88888.00 2007-10-18 17:15:18.750 291 12500.27 72.42 55290.47 88888.00 2007-10-18 17:15:18.875 291 12500.27 72.35 55290.45 88888.00 2007-10-18 17:15:19.000 291 12500.30 72.35 55290.43 88888.00 2007-10-18 17:15:19.125 291 12500.35 72.45 55290.47 88888.00 2007-10-18 17:15:19.250 291 12500.33 72.45 55290.50 88888.00 2007-10-18 17:15:19.375 291 12500.33 72.45 55290.45 88888.00 2007-10-18 17:15:19.500 291 12500.35 72.47 55290.43 88888.00 2007-10-18 17:15:19.625 291 12500.40 72.45 55290.45 88888.00 2007-10-18 17:15:19.750 291 12500.40 72.45 55290.43 88888.00 2007-10-18 17:15:19.875 291 12500.45 72.45 55290.43 88888.00 2007-10-18 17:15:20.000 291 12500.42 72.45 55290.40 88888.00 2007-10-18 17:15:20.125 291 12500.38 72.45 55290.38 88888.00 2007-10-18 17:15:20.250 291 12500.33 72.47 55290.43 88888.00 2007-10-18 17:15:20.375 291 12500.42 72.53 55290.45 88888.00 2007-10-18 17:15:20.500 291 12500.50 72.55 55290.45 88888.00 2007-10-18 17:15:20.625 291 12500.52 72.55 55290.45 88888.00 2007-10-18 17:15:20.750 291 12500.52 72.55 55290.43 88888.00 2007-10-18 17:15:20.875 291 12500.52 72.55 55290.43 88888.00 2007-10-18 17:15:21.000 291 12500.52 72.55 55290.38 88888.00 2007-10-18 17:15:21.125 291 12500.58 72.60 55290.40 88888.00 2007-10-18 17:15:21.250 291 12500.60 72.60 55290.43 88888.00 2007-10-18 17:15:21.375 291 12500.62 72.58 55290.38 88888.00 2007-10-18 17:15:21.500 291 12500.62 72.62 55290.38 88888.00 2007-10-18 17:15:21.625 291 12500.65 72.65 55290.38 88888.00 2007-10-18 17:15:21.750 291 12500.62 72.58 55290.35 88888.00 2007-10-18 17:15:21.875 291 12500.62 72.60 55290.32 88888.00 2007-10-18 17:15:22.000 291 12500.60 72.60 55290.35 88888.00 2007-10-18 17:15:22.125 291 12500.62 72.60 55290.35 88888.00 2007-10-18 17:15:22.250 291 12500.65 72.62 55290.38 88888.00 2007-10-18 17:15:22.375 291 12500.73 72.67 55290.35 88888.00 2007-10-18 17:15:22.500 291 12500.73 72.62 55290.30 88888.00 2007-10-18 17:15:22.625 291 12500.77 72.60 55290.32 88888.00 2007-10-18 17:15:22.750 291 12500.88 72.65 55290.35 88888.00 2007-10-18 17:15:22.875 291 12500.83 72.67 55290.30 88888.00 2007-10-18 17:15:23.000 291 12500.83 72.67 55290.32 88888.00 2007-10-18 17:15:23.125 291 12500.85 72.70 55290.32 88888.00 2007-10-18 17:15:23.250 291 12500.80 72.67 55290.30 88888.00 2007-10-18 17:15:23.375 291 12500.80 72.67 55290.30 88888.00 2007-10-18 17:15:23.500 291 12500.85 72.67 55290.30 88888.00 2007-10-18 17:15:23.625 291 12500.77 72.70 55290.28 88888.00 2007-10-18 17:15:23.750 291 12500.75 72.67 55290.25 88888.00 2007-10-18 17:15:23.875 291 12500.83 72.65 55290.25 88888.00 2007-10-18 17:15:24.000 291 12500.83 72.70 55290.25 88888.00 2007-10-18 17:15:24.125 291 12500.90 72.72 55290.28 88888.00 2007-10-18 17:15:24.250 291 12500.92 72.72 55290.25 88888.00 2007-10-18 17:15:24.375 291 12500.83 72.67 55290.25 88888.00 2007-10-18 17:15:24.500 291 12500.83 72.67 55290.25 88888.00 2007-10-18 17:15:24.625 291 12500.92 72.72 55290.25 88888.00 2007-10-18 17:15:24.750 291 12501.00 72.78 55290.28 88888.00 2007-10-18 17:15:24.875 291 12501.00 72.80 55290.25 88888.00 2007-10-18 17:15:25.000 291 12501.00 72.80 55290.22 88888.00 2007-10-18 17:15:25.125 291 12501.08 72.83 55290.28 88888.00 2007-10-18 17:15:25.250 291 12501.08 72.83 55290.22 88888.00 2007-10-18 17:15:25.375 291 12501.05 72.78 55290.18 88888.00 2007-10-18 17:15:25.500 291 12501.00 72.75 55290.20 88888.00 2007-10-18 17:15:25.625 291 12500.95 72.75 55290.20 88888.00 2007-10-18 17:15:25.750 291 12501.00 72.75 55290.22 88888.00 2007-10-18 17:15:25.875 291 12501.05 72.83 55290.22 88888.00 2007-10-18 17:15:26.000 291 12501.10 72.83 55290.20 88888.00 2007-10-18 17:15:26.125 291 12501.12 72.80 55290.20 88888.00 2007-10-18 17:15:26.250 291 12501.08 72.80 55290.20 88888.00 2007-10-18 17:15:26.375 291 12501.08 72.78 55290.20 88888.00 2007-10-18 17:15:26.500 291 12501.10 72.83 55290.20 88888.00 2007-10-18 17:15:26.625 291 12501.08 72.83 55290.18 88888.00 2007-10-18 17:15:26.750 291 12501.05 72.80 55290.18 88888.00 2007-10-18 17:15:26.875 291 12501.08 72.90 55290.20 88888.00 2007-10-18 17:15:27.000 291 12501.12 72.90 55290.18 88888.00 2007-10-18 17:15:27.125 291 12501.17 72.83 55290.18 88888.00 2007-10-18 17:15:27.250 291 12501.20 72.85 55290.18 88888.00 2007-10-18 17:15:27.375 291 12501.23 72.90 55290.15 88888.00 2007-10-18 17:15:27.500 291 12501.25 72.92 55290.18 88888.00 2007-10-18 17:15:27.625 291 12501.23 72.88 55290.10 88888.00 2007-10-18 17:15:27.750 291 12501.20 72.83 55290.10 88888.00 2007-10-18 17:15:27.875 291 12501.20 72.85 55290.12 88888.00 2007-10-18 17:15:28.000 291 12501.17 72.90 55290.12 88888.00 2007-10-18 17:15:28.125 291 12501.17 72.92 55290.10 88888.00 2007-10-18 17:15:28.250 291 12501.20 72.90 55290.12 88888.00 2007-10-18 17:15:28.375 291 12501.23 72.90 55290.18 88888.00 2007-10-18 17:15:28.500 291 12501.17 72.83 55290.12 88888.00 2007-10-18 17:15:28.625 291 12501.08 72.83 55290.10 88888.00 2007-10-18 17:15:28.750 291 12501.08 72.85 55290.12 88888.00 2007-10-18 17:15:28.875 291 12501.15 72.90 55290.12 88888.00 2007-10-18 17:15:29.000 291 12501.12 72.92 55290.10 88888.00 2007-10-18 17:15:29.125 291 12501.17 72.92 55290.12 88888.00 2007-10-18 17:15:29.250 291 12501.25 72.95 55290.15 88888.00 2007-10-18 17:15:29.375 291 12501.23 72.95 55290.10 88888.00 2007-10-18 17:15:29.500 291 12501.17 72.92 55290.10 88888.00 2007-10-18 17:15:29.625 291 12501.15 72.97 55290.07 88888.00 2007-10-18 17:15:29.750 291 12501.17 73.00 55290.05 88888.00 2007-10-18 17:15:29.875 291 12501.08 72.95 55290.05 88888.00 2007-10-18 17:15:30.000 291 12501.08 72.97 55290.10 88888.00 2007-10-18 17:15:30.125 291 12501.12 73.00 55290.07 88888.00 2007-10-18 17:15:30.250 291 12501.05 72.95 55290.07 88888.00 2007-10-18 17:15:30.375 291 12501.10 73.03 55290.10 88888.00 2007-10-18 17:15:30.500 291 12501.12 73.00 55290.10 88888.00 2007-10-18 17:15:30.625 291 12501.10 72.97 55290.07 88888.00 2007-10-18 17:15:30.750 291 12501.15 73.08 55290.12 88888.00 2007-10-18 17:15:30.875 291 12501.17 73.10 55290.12 88888.00 2007-10-18 17:15:31.000 291 12501.12 73.10 55290.10 88888.00 2007-10-18 17:15:31.125 291 12501.17 73.17 55290.15 88888.00 2007-10-18 17:15:31.250 291 12501.25 73.20 55290.15 88888.00 2007-10-18 17:15:31.375 291 12501.17 73.17 55290.10 88888.00 2007-10-18 17:15:31.500 291 12501.08 73.08 55290.10 88888.00 2007-10-18 17:15:31.625 291 12501.12 73.10 55290.07 88888.00 2007-10-18 17:15:31.750 291 12501.10 73.17 55290.10 88888.00 2007-10-18 17:15:31.875 291 12501.00 73.17 55290.07 88888.00 2007-10-18 17:15:32.000 291 12500.95 73.15 55290.07 88888.00 2007-10-18 17:15:32.125 291 12500.90 73.17 55290.10 88888.00 2007-10-18 17:15:32.250 291 12500.92 73.20 55290.07 88888.00 2007-10-18 17:15:32.375 291 12501.00 73.22 55290.05 88888.00 2007-10-18 17:15:32.500 291 12501.08 73.28 55290.07 88888.00 2007-10-18 17:15:32.625 291 12501.08 73.30 55290.07 88888.00 2007-10-18 17:15:32.750 291 12501.02 73.35 55290.07 88888.00 2007-10-18 17:15:32.875 291 12500.95 73.35 55290.05 88888.00 2007-10-18 17:15:33.000 291 12500.90 73.28 55290.03 88888.00 2007-10-18 17:15:33.125 291 12500.88 73.33 55290.05 88888.00 2007-10-18 17:15:33.250 291 12500.88 73.38 55290.05 88888.00 2007-10-18 17:15:33.375 291 12500.83 73.33 55290.03 88888.00 2007-10-18 17:15:33.500 291 12500.83 73.33 55290.00 88888.00 2007-10-18 17:15:33.625 291 12500.85 73.35 55290.05 88888.00 2007-10-18 17:15:33.750 291 12500.83 73.38 55290.03 88888.00 2007-10-18 17:15:33.875 291 12500.77 73.38 55290.03 88888.00 2007-10-18 17:15:34.000 291 12500.73 73.40 55289.97 88888.00 2007-10-18 17:15:34.125 291 12500.70 73.42 55290.00 88888.00 2007-10-18 17:15:34.250 291 12500.77 73.50 55290.05 88888.00 2007-10-18 17:15:34.375 291 12500.85 73.53 55290.05 88888.00 2007-10-18 17:15:34.500 291 12500.80 73.50 55290.05 88888.00 2007-10-18 17:15:34.625 291 12500.75 73.50 55290.03 88888.00 2007-10-18 17:15:34.750 291 12500.67 73.50 55289.95 88888.00 2007-10-18 17:15:34.875 291 12500.67 73.55 55289.97 88888.00 2007-10-18 17:15:35.000 291 12500.67 73.58 55289.97 88888.00 2007-10-18 17:15:35.125 291 12500.65 73.58 55289.97 88888.00 2007-10-18 17:15:35.250 291 12500.62 73.60 55290.00 88888.00 2007-10-18 17:15:35.375 291 12500.62 73.60 55289.97 88888.00 2007-10-18 17:15:35.500 291 12500.67 73.62 55290.00 88888.00 2007-10-18 17:15:35.625 291 12500.73 73.65 55289.97 88888.00 2007-10-18 17:15:35.750 291 12500.62 73.62 55289.97 88888.00 2007-10-18 17:15:35.875 291 12500.58 73.65 55290.00 88888.00 2007-10-18 17:15:36.000 291 12500.50 73.67 55290.00 88888.00 2007-10-18 17:15:36.125 291 12500.45 73.65 55289.95 88888.00 2007-10-18 17:15:36.250 291 12500.45 73.67 55289.97 88888.00 2007-10-18 17:15:36.375 291 12500.55 73.72 55290.00 88888.00 2007-10-18 17:15:36.500 291 12500.62 73.83 55290.03 88888.00 2007-10-18 17:15:36.625 291 12500.58 73.78 55290.00 88888.00 2007-10-18 17:15:36.750 291 12500.48 73.72 55289.97 88888.00 2007-10-18 17:15:36.875 291 12500.55 73.78 55289.97 88888.00 2007-10-18 17:15:37.000 291 12500.52 73.78 55289.95 88888.00 2007-10-18 17:15:37.125 291 12500.48 73.83 55289.93 88888.00 2007-10-18 17:15:37.250 291 12500.42 73.75 55289.90 88888.00 2007-10-18 17:15:37.375 291 12500.48 73.75 55289.88 88888.00 2007-10-18 17:15:37.500 291 12500.50 73.78 55289.90 88888.00 2007-10-18 17:15:37.625 291 12500.55 73.88 55289.93 88888.00 2007-10-18 17:15:37.750 291 12500.58 73.88 55289.93 88888.00 2007-10-18 17:15:37.875 291 12500.55 73.90 55289.93 88888.00 2007-10-18 17:15:38.000 291 12500.65 73.95 55289.93 88888.00 2007-10-18 17:15:38.125 291 12500.65 73.95 55289.90 88888.00 2007-10-18 17:15:38.250 291 12500.58 73.97 55289.90 88888.00 2007-10-18 17:15:38.375 291 12500.52 73.95 55289.88 88888.00 2007-10-18 17:15:38.500 291 12500.58 73.95 55289.85 88888.00 2007-10-18 17:15:38.625 291 12500.62 73.97 55289.88 88888.00 2007-10-18 17:15:38.750 291 12500.70 73.97 55289.88 88888.00 2007-10-18 17:15:38.875 291 12500.67 73.90 55289.85 88888.00 2007-10-18 17:15:39.000 291 12500.58 73.90 55289.82 88888.00 2007-10-18 17:15:39.125 291 12500.58 74.00 55289.82 88888.00 2007-10-18 17:15:39.250 291 12500.58 74.05 55289.88 88888.00 2007-10-18 17:15:39.375 291 12500.60 74.05 55289.85 88888.00 2007-10-18 17:15:39.500 291 12500.65 74.08 55289.88 88888.00 2007-10-18 17:15:39.625 291 12500.75 74.10 55289.88 88888.00 2007-10-18 17:15:39.750 291 12500.70 74.05 55289.82 88888.00 2007-10-18 17:15:39.875 291 12500.70 74.03 55289.80 88888.00 2007-10-18 17:15:40.000 291 12500.70 74.03 55289.80 88888.00 2007-10-18 17:15:40.125 291 12500.73 74.05 55289.82 88888.00 2007-10-18 17:15:40.250 291 12500.75 74.12 55289.88 88888.00 2007-10-18 17:15:40.375 291 12500.80 74.15 55289.85 88888.00 2007-10-18 17:15:40.500 291 12500.80 74.03 55289.80 88888.00 2007-10-18 17:15:40.625 291 12500.85 74.03 55289.80 88888.00 2007-10-18 17:15:40.750 291 12500.83 74.10 55289.80 88888.00 2007-10-18 17:15:40.875 291 12500.85 74.12 55289.80 88888.00 2007-10-18 17:15:41.000 291 12500.85 74.08 55289.75 88888.00 2007-10-18 17:15:41.125 291 12500.85 74.03 55289.75 88888.00 2007-10-18 17:15:41.250 291 12500.80 74.00 55289.75 88888.00 2007-10-18 17:15:41.375 291 12500.83 74.00 55289.72 88888.00 2007-10-18 17:15:41.500 291 12500.80 73.97 55289.72 88888.00 2007-10-18 17:15:41.625 291 12500.92 74.10 55289.80 88888.00 2007-10-18 17:15:41.750 291 12501.00 74.15 55289.80 88888.00 2007-10-18 17:15:41.875 291 12501.02 74.12 55289.75 88888.00 2007-10-18 17:15:42.000 291 12501.08 74.10 55289.70 88888.00 2007-10-18 17:15:42.125 291 12501.02 74.10 55289.72 88888.00 2007-10-18 17:15:42.250 291 12500.95 74.05 55289.68 88888.00 2007-10-18 17:15:42.375 291 12500.98 74.00 55289.70 88888.00 2007-10-18 17:15:42.500 291 12501.02 74.03 55289.70 88888.00 2007-10-18 17:15:42.625 291 12501.15 74.05 55289.70 88888.00 2007-10-18 17:15:42.750 291 12501.23 74.15 55289.72 88888.00 2007-10-18 17:15:42.875 291 12501.23 74.15 55289.72 88888.00 2007-10-18 17:15:43.000 291 12501.20 74.12 55289.72 88888.00 2007-10-18 17:15:43.125 291 12501.17 74.12 55289.70 88888.00 2007-10-18 17:15:43.250 291 12501.15 74.05 55289.65 88888.00 2007-10-18 17:15:43.375 291 12501.20 74.10 55289.68 88888.00 2007-10-18 17:15:43.500 291 12501.23 74.12 55289.70 88888.00 2007-10-18 17:15:43.625 291 12501.33 74.17 55289.68 88888.00 2007-10-18 17:15:43.750 291 12501.30 74.15 55289.62 88888.00 2007-10-18 17:15:43.875 291 12501.20 74.10 55289.65 88888.00 2007-10-18 17:15:44.000 291 12501.25 74.17 55289.65 88888.00 2007-10-18 17:15:44.125 291 12501.27 74.10 55289.65 88888.00 2007-10-18 17:15:44.250 291 12501.30 74.10 55289.62 88888.00 2007-10-18 17:15:44.375 291 12501.27 74.15 55289.62 88888.00 2007-10-18 17:15:44.500 291 12501.33 74.17 55289.62 88888.00 2007-10-18 17:15:44.625 291 12501.38 74.17 55289.65 88888.00 2007-10-18 17:15:44.750 291 12501.38 74.12 55289.65 88888.00 2007-10-18 17:15:44.875 291 12501.42 74.12 55289.62 88888.00 2007-10-18 17:15:45.000 291 12501.50 74.17 55289.62 88888.00 2007-10-18 17:15:45.125 291 12501.40 74.12 55289.60 88888.00 2007-10-18 17:15:45.250 291 12501.40 74.10 55289.62 88888.00 2007-10-18 17:15:45.375 291 12501.50 74.12 55289.60 88888.00 2007-10-18 17:15:45.500 291 12501.52 74.15 55289.62 88888.00 2007-10-18 17:15:45.625 291 12501.52 74.17 55289.65 88888.00 2007-10-18 17:15:45.750 291 12501.50 74.12 55289.62 88888.00 2007-10-18 17:15:45.875 291 12501.50 74.10 55289.60 88888.00 2007-10-18 17:15:46.000 291 12501.45 74.08 55289.57 88888.00 2007-10-18 17:15:46.125 291 12501.48 74.08 55289.57 88888.00 2007-10-18 17:15:46.250 291 12501.52 74.03 55289.60 88888.00 2007-10-18 17:15:46.375 291 12501.58 74.03 55289.57 88888.00 2007-10-18 17:15:46.500 291 12501.58 74.08 55289.60 88888.00 2007-10-18 17:15:46.625 291 12501.60 74.12 55289.60 88888.00 2007-10-18 17:15:46.750 291 12501.55 74.12 55289.60 88888.00 2007-10-18 17:15:46.875 291 12501.58 74.15 55289.60 88888.00 2007-10-18 17:15:47.000 291 12501.58 74.17 55289.60 88888.00 2007-10-18 17:15:47.125 291 12501.60 74.15 55289.60 88888.00 2007-10-18 17:15:47.250 291 12501.55 74.17 55289.60 88888.00 2007-10-18 17:15:47.375 291 12501.55 74.17 55289.57 88888.00 2007-10-18 17:15:47.500 291 12501.65 74.17 55289.57 88888.00 2007-10-18 17:15:47.625 291 12501.67 74.22 55289.60 88888.00 2007-10-18 17:15:47.750 291 12501.58 74.15 55289.57 88888.00 2007-10-18 17:15:47.875 291 12501.55 74.15 55289.57 88888.00 2007-10-18 17:15:48.000 291 12501.60 74.22 55289.57 88888.00 2007-10-18 17:15:48.125 291 12501.65 74.25 55289.55 88888.00 2007-10-18 17:15:48.250 291 12501.62 74.25 55289.55 88888.00 2007-10-18 17:15:48.375 291 12501.60 74.22 55289.57 88888.00 2007-10-18 17:15:48.500 291 12501.60 74.25 55289.57 88888.00 2007-10-18 17:15:48.625 291 12501.60 74.30 55289.60 88888.00 2007-10-18 17:15:48.750 291 12501.65 74.38 55289.60 88888.00 2007-10-18 17:15:48.875 291 12501.65 74.33 55289.60 88888.00 2007-10-18 17:15:49.000 291 12501.60 74.28 55289.55 88888.00 2007-10-18 17:15:49.125 291 12501.60 74.25 55289.55 88888.00 2007-10-18 17:15:49.250 291 12501.65 74.33 55289.55 88888.00 2007-10-18 17:15:49.375 291 12501.62 74.33 55289.57 88888.00 2007-10-18 17:15:49.500 291 12501.50 74.30 55289.55 88888.00 2007-10-18 17:15:49.625 291 12501.48 74.28 55289.55 88888.00 2007-10-18 17:15:49.750 291 12501.52 74.35 55289.57 88888.00 2007-10-18 17:15:49.875 291 12501.55 74.42 55289.57 88888.00 2007-10-18 17:15:50.000 291 12501.50 74.40 55289.55 88888.00 2007-10-18 17:15:50.125 291 12501.48 74.40 55289.55 88888.00 2007-10-18 17:15:50.250 291 12501.50 74.38 55289.55 88888.00 2007-10-18 17:15:50.375 291 12501.58 74.45 55289.53 88888.00 2007-10-18 17:15:50.500 291 12501.58 74.47 55289.50 88888.00 2007-10-18 17:15:50.625 291 12501.55 74.45 55289.53 88888.00 2007-10-18 17:15:50.750 291 12501.60 74.50 55289.55 88888.00 2007-10-18 17:15:50.875 291 12501.55 74.53 55289.55 88888.00 2007-10-18 17:15:51.000 291 12501.45 74.47 55289.50 88888.00 2007-10-18 17:15:51.125 291 12501.48 74.45 55289.47 88888.00 2007-10-18 17:15:51.250 291 12501.48 74.47 55289.47 88888.00 2007-10-18 17:15:51.375 291 12501.48 74.53 55289.50 88888.00 2007-10-18 17:15:51.500 291 12501.52 74.60 55289.53 88888.00 2007-10-18 17:15:51.625 291 12501.45 74.62 55289.55 88888.00 2007-10-18 17:15:51.750 291 12501.50 74.67 55289.53 88888.00 2007-10-18 17:15:51.875 291 12501.55 74.65 55289.53 88888.00 2007-10-18 17:15:52.000 291 12501.58 74.72 55289.53 88888.00 2007-10-18 17:15:52.125 291 12501.55 74.75 55289.53 88888.00 2007-10-18 17:15:52.250 291 12501.52 74.78 55289.53 88888.00 2007-10-18 17:15:52.375 291 12501.52 74.78 55289.55 88888.00 2007-10-18 17:15:52.500 291 12501.48 74.75 55289.53 88888.00 2007-10-18 17:15:52.625 291 12501.50 74.83 55289.50 88888.00 2007-10-18 17:15:52.750 291 12501.42 74.83 55289.53 88888.00 2007-10-18 17:15:52.875 291 12501.33 74.80 55289.53 88888.00 2007-10-18 17:15:53.000 291 12501.35 74.88 55289.53 88888.00 2007-10-18 17:15:53.125 291 12501.35 74.88 55289.50 88888.00 2007-10-18 17:15:53.250 291 12501.30 74.85 55289.47 88888.00 2007-10-18 17:15:53.375 291 12501.33 74.92 55289.47 88888.00 2007-10-18 17:15:53.500 291 12501.38 74.95 55289.50 88888.00 2007-10-18 17:15:53.625 291 12501.42 75.00 55289.47 88888.00 2007-10-18 17:15:53.750 291 12501.35 74.92 55289.45 88888.00 2007-10-18 17:15:53.875 291 12501.30 74.92 55289.45 88888.00 2007-10-18 17:15:54.000 291 12501.30 74.95 55289.47 88888.00 2007-10-18 17:15:54.125 291 12501.27 74.97 55289.47 88888.00 2007-10-18 17:15:54.250 291 12501.30 75.03 55289.50 88888.00 2007-10-18 17:15:54.375 291 12501.33 75.03 55289.47 88888.00 2007-10-18 17:15:54.500 291 12501.33 75.10 55289.47 88888.00 2007-10-18 17:15:54.625 291 12501.30 75.10 55289.50 88888.00 2007-10-18 17:15:54.750 291 12501.25 75.05 55289.47 88888.00 2007-10-18 17:15:54.875 291 12501.15 75.05 55289.45 88888.00 2007-10-18 17:15:55.000 291 12501.20 75.12 55289.50 88888.00 2007-10-18 17:15:55.125 291 12501.27 75.20 55289.53 88888.00 2007-10-18 17:15:55.250 291 12501.23 75.15 55289.45 88888.00 2007-10-18 17:15:55.375 291 12501.25 75.17 55289.47 88888.00 2007-10-18 17:15:55.500 291 12501.20 75.17 55289.47 88888.00 2007-10-18 17:15:55.625 291 12501.20 75.15 55289.45 88888.00 2007-10-18 17:15:55.750 291 12501.20 75.22 55289.45 88888.00 2007-10-18 17:15:55.875 291 12501.15 75.17 55289.43 88888.00 2007-10-18 17:15:56.000 291 12501.12 75.17 55289.45 88888.00 2007-10-18 17:15:56.125 291 12501.15 75.17 55289.45 88888.00 2007-10-18 17:15:56.250 291 12501.12 75.12 55289.45 88888.00 2007-10-18 17:15:56.375 291 12501.20 75.17 55289.43 88888.00 2007-10-18 17:15:56.500 291 12501.15 75.20 55289.40 88888.00 2007-10-18 17:15:56.625 291 12501.08 75.17 55289.40 88888.00 2007-10-18 17:15:56.750 291 12501.05 75.15 55289.38 88888.00 2007-10-18 17:15:56.875 291 12501.10 75.20 55289.43 88888.00 2007-10-18 17:15:57.000 291 12501.20 75.25 55289.45 88888.00 2007-10-18 17:15:57.125 291 12501.15 75.28 55289.43 88888.00 2007-10-18 17:15:57.250 291 12501.10 75.22 55289.40 88888.00 2007-10-18 17:15:57.375 291 12501.17 75.22 55289.40 88888.00 2007-10-18 17:15:57.500 291 12501.20 75.25 55289.43 88888.00 2007-10-18 17:15:57.625 291 12501.15 75.22 55289.40 88888.00 2007-10-18 17:15:57.750 291 12501.12 75.22 55289.40 88888.00 2007-10-18 17:15:57.875 291 12501.10 75.20 55289.38 88888.00 2007-10-18 17:15:58.000 291 12501.12 75.25 55289.40 88888.00 2007-10-18 17:15:58.125 291 12501.10 75.30 55289.40 88888.00 2007-10-18 17:15:58.250 291 12501.02 75.20 55289.40 88888.00 2007-10-18 17:15:58.375 291 12501.10 75.22 55289.40 88888.00 2007-10-18 17:15:58.500 291 12501.12 75.17 55289.40 88888.00 2007-10-18 17:15:58.625 291 12501.12 75.17 55289.38 88888.00 2007-10-18 17:15:58.750 291 12501.12 75.15 55289.38 88888.00 2007-10-18 17:15:58.875 291 12501.12 75.17 55289.40 88888.00 2007-10-18 17:15:59.000 291 12501.02 75.17 55289.38 88888.00 2007-10-18 17:15:59.125 291 12501.02 75.22 55289.40 88888.00 2007-10-18 17:15:59.250 291 12501.08 75.22 55289.38 88888.00 2007-10-18 17:15:59.375 291 12501.15 75.22 55289.40 88888.00 2007-10-18 17:15:59.500 291 12501.15 75.20 55289.38 88888.00 2007-10-18 17:15:59.625 291 12501.12 75.22 55289.38 88888.00 2007-10-18 17:15:59.750 291 12501.12 75.28 55289.40 88888.00 2007-10-18 17:15:59.875 291 12501.12 75.22 55289.40 88888.00 2007-10-18 17:16:00.000 291 12501.10 75.17 55289.38 88888.00 2007-10-18 17:16:00.125 291 12501.08 75.17 55289.38 88888.00 2007-10-18 17:16:00.250 291 12501.08 75.12 55289.38 88888.00 2007-10-18 17:16:00.375 291 12501.12 75.15 55289.38 88888.00 2007-10-18 17:16:00.500 291 12501.10 75.12 55289.38 88888.00 2007-10-18 17:16:00.625 291 12501.10 75.12 55289.35 88888.00 2007-10-18 17:16:00.750 291 12501.10 75.15 55289.32 88888.00 2007-10-18 17:16:00.875 291 12501.10 75.17 55289.32 88888.00 2007-10-18 17:16:01.000 291 12501.10 75.12 55289.30 88888.00 2007-10-18 17:16:01.125 291 12501.15 75.15 55289.28 88888.00 2007-10-18 17:16:01.250 291 12501.10 75.15 55289.28 88888.00 2007-10-18 17:16:01.375 291 12501.15 75.17 55289.30 88888.00 2007-10-18 17:16:01.500 291 12501.17 75.20 55289.32 88888.00 2007-10-18 17:16:01.625 291 12501.25 75.17 55289.32 88888.00 2007-10-18 17:16:01.750 291 12501.20 75.10 55289.28 88888.00 2007-10-18 17:16:01.875 291 12501.20 75.10 55289.25 88888.00 2007-10-18 17:16:02.000 291 12501.12 75.10 55289.25 88888.00 2007-10-18 17:16:02.125 291 12501.12 75.12 55289.30 88888.00 2007-10-18 17:16:02.250 291 12501.23 75.17 55289.30 88888.00 2007-10-18 17:16:02.375 291 12501.27 75.20 55289.32 88888.00 2007-10-18 17:16:02.500 291 12501.20 75.20 55289.32 88888.00 2007-10-18 17:16:02.625 291 12501.10 75.12 55289.28 88888.00 2007-10-18 17:16:02.750 291 12501.15 75.20 55289.30 88888.00 2007-10-18 17:16:02.875 291 12501.20 75.22 55289.28 88888.00 2007-10-18 17:16:03.000 291 12501.12 75.15 55289.22 88888.00 2007-10-18 17:16:03.125 291 12501.12 75.17 55289.30 88888.00 2007-10-18 17:16:03.250 291 12501.23 75.30 55289.32 88888.00 2007-10-18 17:16:03.375 291 12501.25 75.33 55289.32 88888.00 2007-10-18 17:16:03.500 291 12501.25 75.25 55289.32 88888.00 2007-10-18 17:16:03.625 291 12501.23 75.22 55289.30 88888.00 2007-10-18 17:16:03.750 291 12501.20 75.20 55289.28 88888.00 2007-10-18 17:16:03.875 291 12501.20 75.22 55289.22 88888.00 2007-10-18 17:16:04.000 291 12501.17 75.25 55289.20 88888.00 2007-10-18 17:16:04.125 291 12501.20 75.25 55289.20 88888.00 2007-10-18 17:16:04.250 291 12501.15 75.20 55289.22 88888.00 2007-10-18 17:16:04.375 291 12501.15 75.22 55289.20 88888.00 2007-10-18 17:16:04.500 291 12501.17 75.28 55289.22 88888.00 2007-10-18 17:16:04.625 291 12501.27 75.35 55289.25 88888.00 2007-10-18 17:16:04.750 291 12501.30 75.33 55289.25 88888.00 2007-10-18 17:16:04.875 291 12501.33 75.33 55289.25 88888.00 2007-10-18 17:16:05.000 291 12501.40 75.33 55289.25 88888.00 2007-10-18 17:16:05.125 291 12501.38 75.25 55289.25 88888.00 2007-10-18 17:16:05.250 291 12501.25 75.25 55289.20 88888.00 2007-10-18 17:16:05.375 291 12501.23 75.28 55289.22 88888.00 2007-10-18 17:16:05.500 291 12501.27 75.33 55289.28 88888.00 2007-10-18 17:16:05.625 291 12501.35 75.38 55289.28 88888.00 2007-10-18 17:16:05.750 291 12501.33 75.35 55289.22 88888.00 2007-10-18 17:16:05.875 291 12501.30 75.33 55289.25 88888.00 2007-10-18 17:16:06.000 291 12501.38 75.35 55289.22 88888.00 2007-10-18 17:16:06.125 291 12501.38 75.35 55289.22 88888.00 2007-10-18 17:16:06.250 291 12501.33 75.33 55289.22 88888.00 2007-10-18 17:16:06.375 291 12501.33 75.38 55289.22 88888.00 2007-10-18 17:16:06.500 291 12501.30 75.40 55289.25 88888.00 2007-10-18 17:16:06.625 291 12501.33 75.40 55289.25 88888.00 2007-10-18 17:16:06.750 291 12501.35 75.40 55289.28 88888.00 2007-10-18 17:16:06.875 291 12501.33 75.35 55289.25 88888.00 2007-10-18 17:16:07.000 291 12501.30 75.38 55289.25 88888.00 2007-10-18 17:16:07.125 291 12501.27 75.42 55289.25 88888.00 2007-10-18 17:16:07.250 291 12501.17 75.40 55289.22 88888.00 2007-10-18 17:16:07.375 291 12501.23 75.40 55289.22 88888.00 2007-10-18 17:16:07.500 291 12501.25 75.42 55289.20 88888.00 2007-10-18 17:16:07.625 291 12501.27 75.45 55289.22 88888.00 2007-10-18 17:16:07.750 291 12501.30 75.45 55289.20 88888.00 2007-10-18 17:16:07.875 291 12501.27 75.42 55289.22 88888.00 2007-10-18 17:16:08.000 291 12501.23 75.40 55289.18 88888.00 2007-10-18 17:16:08.125 291 12501.23 75.38 55289.18 88888.00 2007-10-18 17:16:08.250 291 12501.20 75.45 55289.18 88888.00 2007-10-18 17:16:08.375 291 12501.17 75.47 55289.20 88888.00 2007-10-18 17:16:08.500 291 12501.20 75.47 55289.20 88888.00 2007-10-18 17:16:08.625 291 12501.27 75.50 55289.22 88888.00 2007-10-18 17:16:08.750 291 12501.25 75.50 55289.20 88888.00 2007-10-18 17:16:08.875 291 12501.15 75.47 55289.20 88888.00 2007-10-18 17:16:09.000 291 12501.15 75.47 55289.18 88888.00 2007-10-18 17:16:09.125 291 12501.10 75.50 55289.12 88888.00 2007-10-18 17:16:09.250 291 12501.12 75.58 55289.20 88888.00 2007-10-18 17:16:09.375 291 12501.15 75.55 55289.15 88888.00 2007-10-18 17:16:09.500 291 12501.17 75.55 55289.12 88888.00 2007-10-18 17:16:09.625 291 12501.15 75.58 55289.18 88888.00 2007-10-18 17:16:09.750 291 12501.15 75.60 55289.18 88888.00 2007-10-18 17:16:09.875 291 12501.17 75.55 55289.18 88888.00 2007-10-18 17:16:10.000 291 12501.20 75.55 55289.12 88888.00 2007-10-18 17:16:10.125 291 12501.12 75.55 55289.10 88888.00 2007-10-18 17:16:10.250 291 12501.08 75.53 55289.12 88888.00 2007-10-18 17:16:10.375 291 12501.12 75.50 55289.12 88888.00 2007-10-18 17:16:10.500 291 12501.23 75.55 55289.12 88888.00 2007-10-18 17:16:10.625 291 12501.23 75.60 55289.12 88888.00 2007-10-18 17:16:10.750 291 12501.23 75.60 55289.18 88888.00 2007-10-18 17:16:10.875 291 12501.33 75.70 55289.22 88888.00 2007-10-18 17:16:11.000 291 12501.35 75.67 55289.20 88888.00 2007-10-18 17:16:11.125 291 12501.27 75.62 55289.15 88888.00 2007-10-18 17:16:11.250 291 12501.27 75.67 55289.15 88888.00 2007-10-18 17:16:11.375 291 12501.25 75.65 55289.15 88888.00 2007-10-18 17:16:11.500 291 12501.10 75.65 55289.15 88888.00 2007-10-18 17:16:11.625 291 12501.10 75.70 55289.12 88888.00 2007-10-18 17:16:11.750 291 12501.17 75.67 55289.15 88888.00 2007-10-18 17:16:11.875 291 12501.25 75.70 55289.18 88888.00 2007-10-18 17:16:12.000 291 12501.23 75.65 55289.12 88888.00 2007-10-18 17:16:12.125 291 12501.20 75.65 55289.12 88888.00 2007-10-18 17:16:12.250 291 12501.27 75.72 55289.15 88888.00 2007-10-18 17:16:12.375 291 12501.27 75.72 55289.15 88888.00 2007-10-18 17:16:12.500 291 12501.33 75.75 55289.12 88888.00 2007-10-18 17:16:12.625 291 12501.40 75.80 55289.20 88888.00 2007-10-18 17:16:12.750 291 12501.27 75.83 55289.20 88888.00 2007-10-18 17:16:12.875 291 12501.20 75.83 55289.20 88888.00 2007-10-18 17:16:13.000 291 12501.25 75.85 55289.18 88888.00 2007-10-18 17:16:13.125 291 12501.20 75.80 55289.12 88888.00 2007-10-18 17:16:13.250 291 12501.17 75.78 55289.07 88888.00 2007-10-18 17:16:13.375 291 12501.15 75.78 55289.07 88888.00 2007-10-18 17:16:13.500 291 12501.17 75.85 55289.12 88888.00 2007-10-18 17:16:13.625 291 12501.23 75.85 55289.12 88888.00 2007-10-18 17:16:13.750 291 12501.17 75.83 55289.12 88888.00 2007-10-18 17:16:13.875 291 12501.15 75.85 55289.10 88888.00 2007-10-18 17:16:14.000 291 12501.25 75.88 55289.15 88888.00 2007-10-18 17:16:14.125 291 12501.33 75.88 55289.15 88888.00 2007-10-18 17:16:14.250 291 12501.23 75.88 55289.15 88888.00 2007-10-18 17:16:14.375 291 12501.20 75.83 55289.10 88888.00 2007-10-18 17:16:14.500 291 12501.25 75.85 55289.10 88888.00 2007-10-18 17:16:14.625 291 12501.38 75.92 55289.18 88888.00 2007-10-18 17:16:14.750 291 12501.48 75.97 55289.18 88888.00 2007-10-18 17:16:14.875 291 12501.38 75.92 55289.15 88888.00 2007-10-18 17:16:15.000 291 12501.27 75.88 55289.10 88888.00 2007-10-18 17:16:15.125 291 12501.30 75.95 55289.12 88888.00 2007-10-18 17:16:15.250 291 12501.27 75.90 55289.12 88888.00 2007-10-18 17:16:15.375 291 12501.27 75.92 55289.12 88888.00 2007-10-18 17:16:15.500 291 12501.33 75.92 55289.12 88888.00 2007-10-18 17:16:15.625 291 12501.38 75.95 55289.12 88888.00 2007-10-18 17:16:15.750 291 12501.33 75.95 55289.15 88888.00 2007-10-18 17:16:15.875 291 12501.25 75.90 55289.15 88888.00 2007-10-18 17:16:16.000 291 12501.25 75.92 55289.10 88888.00 2007-10-18 17:16:16.125 291 12501.25 75.95 55289.12 88888.00 2007-10-18 17:16:16.250 291 12501.25 75.90 55289.18 88888.00 2007-10-18 17:16:16.375 291 12501.27 75.90 55289.20 88888.00 2007-10-18 17:16:16.500 291 12501.33 75.95 55289.18 88888.00 2007-10-18 17:16:16.625 291 12501.33 75.92 55289.18 88888.00 2007-10-18 17:16:16.750 291 12501.33 75.95 55289.20 88888.00 2007-10-18 17:16:16.875 291 12501.33 75.95 55289.18 88888.00 2007-10-18 17:16:17.000 291 12501.27 75.88 55289.12 88888.00 2007-10-18 17:16:17.125 291 12501.23 75.88 55289.18 88888.00 2007-10-18 17:16:17.250 291 12501.17 75.88 55289.18 88888.00 2007-10-18 17:16:17.375 291 12501.27 75.90 55289.15 88888.00 2007-10-18 17:16:17.500 291 12501.30 75.92 55289.18 88888.00 2007-10-18 17:16:17.625 291 12501.27 75.97 55289.20 88888.00 2007-10-18 17:16:17.750 291 12501.17 75.90 55289.20 88888.00 2007-10-18 17:16:17.875 291 12501.15 75.88 55289.18 88888.00 2007-10-18 17:16:18.000 291 12501.12 75.83 55289.15 88888.00 2007-10-18 17:16:18.125 291 12501.17 75.92 55289.18 88888.00 2007-10-18 17:16:18.250 291 12501.23 75.92 55289.20 88888.00 2007-10-18 17:16:18.375 291 12501.27 75.90 55289.18 88888.00 2007-10-18 17:16:18.500 291 12501.20 75.90 55289.15 88888.00 2007-10-18 17:16:18.625 291 12501.27 75.90 55289.15 88888.00 2007-10-18 17:16:18.750 291 12501.25 75.95 55289.12 88888.00 2007-10-18 17:16:18.875 291 12501.23 75.97 55289.15 88888.00 2007-10-18 17:16:19.000 291 12501.27 75.92 55289.12 88888.00 2007-10-18 17:16:19.125 291 12501.27 75.90 55289.15 88888.00 2007-10-18 17:16:19.250 291 12501.30 75.85 55289.12 88888.00 2007-10-18 17:16:19.375 291 12501.27 75.85 55289.12 88888.00 2007-10-18 17:16:19.500 291 12501.27 75.88 55289.15 88888.00 2007-10-18 17:16:19.625 291 12501.30 75.95 55289.15 88888.00 2007-10-18 17:16:19.750 291 12501.38 75.92 55289.12 88888.00 2007-10-18 17:16:19.875 291 12501.40 75.95 55289.18 88888.00 2007-10-18 17:16:20.000 291 12501.45 75.95 55289.12 88888.00 2007-10-18 17:16:20.125 291 12501.38 75.88 55289.10 88888.00 2007-10-18 17:16:20.250 291 12501.25 75.80 55289.07 88888.00 2007-10-18 17:16:20.375 291 12501.25 75.88 55289.07 88888.00 2007-10-18 17:16:20.500 291 12501.33 75.90 55289.12 88888.00 2007-10-18 17:16:20.625 291 12501.38 75.90 55289.15 88888.00 2007-10-18 17:16:20.750 291 12501.38 75.88 55289.12 88888.00 2007-10-18 17:16:20.875 291 12501.38 75.90 55289.12 88888.00 2007-10-18 17:16:21.000 291 12501.38 75.88 55289.10 88888.00 2007-10-18 17:16:21.125 291 12501.42 75.88 55289.10 88888.00 2007-10-18 17:16:21.250 291 12501.35 75.83 55289.10 88888.00 2007-10-18 17:16:21.375 291 12501.38 75.80 55289.12 88888.00 2007-10-18 17:16:21.500 291 12501.35 75.83 55289.12 88888.00 2007-10-18 17:16:21.625 291 12501.35 75.83 55289.12 88888.00 2007-10-18 17:16:21.750 291 12501.35 75.83 55289.10 88888.00 2007-10-18 17:16:21.875 291 12501.40 75.85 55289.12 88888.00 2007-10-18 17:16:22.000 291 12501.42 75.83 55289.10 88888.00 2007-10-18 17:16:22.125 291 12501.48 75.88 55289.10 88888.00 2007-10-18 17:16:22.250 291 12501.50 75.88 55289.15 88888.00 2007-10-18 17:16:22.375 291 12501.50 75.83 55289.12 88888.00 2007-10-18 17:16:22.500 291 12501.50 75.88 55289.15 88888.00 2007-10-18 17:16:22.625 291 12501.48 75.88 55289.15 88888.00 2007-10-18 17:16:22.750 291 12501.48 75.92 55289.15 88888.00 2007-10-18 17:16:22.875 291 12501.50 75.92 55289.12 88888.00 2007-10-18 17:16:23.000 291 12501.48 75.85 55289.10 88888.00 2007-10-18 17:16:23.125 291 12501.42 75.88 55289.10 88888.00 2007-10-18 17:16:23.250 291 12501.40 75.88 55289.10 88888.00 2007-10-18 17:16:23.375 291 12501.42 75.83 55289.07 88888.00 2007-10-18 17:16:23.500 291 12501.48 75.80 55289.05 88888.00 2007-10-18 17:16:23.625 291 12501.50 75.85 55289.07 88888.00 2007-10-18 17:16:23.750 291 12501.55 75.88 55289.15 88888.00 2007-10-18 17:16:23.875 291 12501.52 75.85 55289.10 88888.00 2007-10-18 17:16:24.000 291 12501.45 75.80 55289.07 88888.00 2007-10-18 17:16:24.125 291 12501.35 75.80 55289.07 88888.00 2007-10-18 17:16:24.250 291 12501.33 75.83 55289.10 88888.00 2007-10-18 17:16:24.375 291 12501.40 75.85 55289.05 88888.00 2007-10-18 17:16:24.500 291 12501.38 75.85 55289.03 88888.00 2007-10-18 17:16:24.625 291 12501.33 75.75 55289.03 88888.00 2007-10-18 17:16:24.750 291 12501.42 75.83 55289.05 88888.00 2007-10-18 17:16:24.875 291 12501.48 75.85 55289.07 88888.00 2007-10-18 17:16:25.000 291 12501.48 75.83 55289.05 88888.00 2007-10-18 17:16:25.125 291 12501.48 75.78 55289.03 88888.00 2007-10-18 17:16:25.250 291 12501.48 75.78 55289.07 88888.00 2007-10-18 17:16:25.375 291 12501.55 75.88 55289.07 88888.00 2007-10-18 17:16:25.500 291 12501.52 75.88 55289.07 88888.00 2007-10-18 17:16:25.625 291 12501.50 75.83 55289.07 88888.00 2007-10-18 17:16:25.750 291 12501.50 75.83 55289.12 88888.00 2007-10-18 17:16:25.875 291 12501.48 75.88 55289.15 88888.00 2007-10-18 17:16:26.000 291 12501.40 75.83 55289.12 88888.00 2007-10-18 17:16:26.125 291 12501.45 75.88 55289.15 88888.00 2007-10-18 17:16:26.250 291 12501.38 75.80 55289.10 88888.00 2007-10-18 17:16:26.375 291 12501.38 75.85 55289.10 88888.00 2007-10-18 17:16:26.500 291 12501.42 75.83 55289.10 88888.00 2007-10-18 17:16:26.625 291 12501.45 75.85 55289.12 88888.00 2007-10-18 17:16:26.750 291 12501.50 75.90 55289.15 88888.00 2007-10-18 17:16:26.875 291 12501.50 75.95 55289.15 88888.00 2007-10-18 17:16:27.000 291 12501.42 75.88 55289.10 88888.00 2007-10-18 17:16:27.125 291 12501.42 75.83 55289.07 88888.00 2007-10-18 17:16:27.250 291 12501.40 75.83 55289.10 88888.00 2007-10-18 17:16:27.375 291 12501.40 75.83 55289.10 88888.00 2007-10-18 17:16:27.500 291 12501.40 75.80 55289.10 88888.00 2007-10-18 17:16:27.625 291 12501.40 75.88 55289.12 88888.00 2007-10-18 17:16:27.750 291 12501.38 75.90 55289.12 88888.00 2007-10-18 17:16:27.875 291 12501.35 75.85 55289.10 88888.00 2007-10-18 17:16:28.000 291 12501.30 75.83 55289.07 88888.00 2007-10-18 17:16:28.125 291 12501.30 75.78 55289.05 88888.00 2007-10-18 17:16:28.250 291 12501.30 75.78 55289.07 88888.00 2007-10-18 17:16:28.375 291 12501.38 75.83 55289.07 88888.00 2007-10-18 17:16:28.500 291 12501.33 75.83 55289.05 88888.00 2007-10-18 17:16:28.625 291 12501.27 75.85 55289.03 88888.00 2007-10-18 17:16:28.750 291 12501.30 75.85 55289.05 88888.00 2007-10-18 17:16:28.875 291 12501.38 75.83 55289.07 88888.00 2007-10-18 17:16:29.000 291 12501.40 75.80 55289.07 88888.00 2007-10-18 17:16:29.125 291 12501.40 75.78 55289.07 88888.00 2007-10-18 17:16:29.250 291 12501.40 75.78 55289.07 88888.00 2007-10-18 17:16:29.375 291 12501.48 75.75 55289.07 88888.00 2007-10-18 17:16:29.500 291 12501.48 75.80 55289.07 88888.00 2007-10-18 17:16:29.625 291 12501.45 75.83 55289.10 88888.00 2007-10-18 17:16:29.750 291 12501.48 75.85 55289.07 88888.00 2007-10-18 17:16:29.875 291 12501.50 75.85 55289.10 88888.00 2007-10-18 17:16:30.000 291 12501.58 75.90 55289.12 88888.00 2007-10-18 17:16:30.125 291 12501.58 75.88 55289.07 88888.00 2007-10-18 17:16:30.250 291 12501.52 75.80 55289.05 88888.00 2007-10-18 17:16:30.375 291 12501.55 75.80 55289.03 88888.00 2007-10-18 17:16:30.500 291 12501.55 75.80 55289.05 88888.00 2007-10-18 17:16:30.625 291 12501.55 75.85 55289.07 88888.00 2007-10-18 17:16:30.750 291 12501.58 75.85 55289.10 88888.00 2007-10-18 17:16:30.875 291 12501.65 75.85 55289.10 88888.00 2007-10-18 17:16:31.000 291 12501.70 75.92 55289.10 88888.00 2007-10-18 17:16:31.125 291 12501.62 75.92 55289.10 88888.00 2007-10-18 17:16:31.250 291 12501.55 75.85 55289.07 88888.00 2007-10-18 17:16:31.375 291 12501.60 75.88 55289.05 88888.00 2007-10-18 17:16:31.500 291 12501.60 75.90 55289.10 88888.00 2007-10-18 17:16:31.625 291 12501.73 75.97 55289.10 88888.00 2007-10-18 17:16:31.750 291 12501.75 75.92 55289.03 88888.00 2007-10-18 17:16:31.875 291 12501.77 75.85 55289.03 88888.00 2007-10-18 17:16:32.000 291 12501.83 75.90 55289.05 88888.00 2007-10-18 17:16:32.125 291 12501.88 75.92 55289.07 88888.00 2007-10-18 17:16:32.250 291 12501.80 75.88 55289.03 88888.00 2007-10-18 17:16:32.375 291 12501.80 75.83 55289.00 88888.00 2007-10-18 17:16:32.500 291 12501.88 75.88 55289.00 88888.00 2007-10-18 17:16:32.625 291 12501.92 75.97 55289.03 88888.00 2007-10-18 17:16:32.750 291 12501.98 76.00 55289.00 88888.00 2007-10-18 17:16:32.875 291 12502.00 75.92 55288.95 88888.00 2007-10-18 17:16:33.000 291 12501.98 75.90 55288.93 88888.00 2007-10-18 17:16:33.125 291 12502.02 75.97 55289.00 88888.00 2007-10-18 17:16:33.250 291 12502.08 76.05 55289.00 88888.00 2007-10-18 17:16:33.375 291 12502.12 76.05 55289.03 88888.00 2007-10-18 17:16:33.500 291 12502.12 76.00 55288.97 88888.00 2007-10-18 17:16:33.625 291 12502.10 75.97 55288.97 88888.00 2007-10-18 17:16:33.750 291 12502.25 75.97 55288.97 88888.00 2007-10-18 17:16:33.875 291 12502.33 76.00 55288.97 88888.00 2007-10-18 17:16:34.000 291 12502.33 76.00 55288.95 88888.00 2007-10-18 17:16:34.125 291 12502.38 76.00 55288.95 88888.00 2007-10-18 17:16:34.250 291 12502.30 75.92 55288.90 88888.00 2007-10-18 17:16:34.375 291 12502.30 75.95 55288.90 88888.00 2007-10-18 17:16:34.500 291 12502.30 75.97 55288.93 88888.00 2007-10-18 17:16:34.625 291 12502.38 76.03 55288.97 88888.00 2007-10-18 17:16:34.750 291 12502.45 76.05 55288.95 88888.00 2007-10-18 17:16:34.875 291 12502.52 76.08 55288.95 88888.00 2007-10-18 17:16:35.000 291 12502.50 76.08 55288.97 88888.00 2007-10-18 17:16:35.125 291 12502.38 76.00 55288.93 88888.00 2007-10-18 17:16:35.250 291 12502.35 75.97 55288.95 88888.00 2007-10-18 17:16:35.375 291 12502.48 76.00 55288.93 88888.00 2007-10-18 17:16:35.500 291 12502.50 76.03 55288.97 88888.00 2007-10-18 17:16:35.625 291 12502.48 76.05 55289.00 88888.00 2007-10-18 17:16:35.750 291 12502.42 76.03 55288.97 88888.00 2007-10-18 17:16:35.875 291 12502.38 76.00 55288.95 88888.00 2007-10-18 17:16:36.000 291 12502.40 76.10 55288.97 88888.00 2007-10-18 17:16:36.125 291 12502.42 76.15 55288.97 88888.00 2007-10-18 17:16:36.250 291 12502.40 76.03 55288.93 88888.00 2007-10-18 17:16:36.375 291 12502.40 75.97 55288.93 88888.00 2007-10-18 17:16:36.500 291 12502.38 75.97 55288.93 88888.00 2007-10-18 17:16:36.625 291 12502.33 76.03 55288.93 88888.00 2007-10-18 17:16:36.750 291 12502.27 76.00 55288.93 88888.00 2007-10-18 17:16:36.875 291 12502.25 76.00 55288.93 88888.00 2007-10-18 17:16:37.000 291 12502.23 76.00 55288.95 88888.00 2007-10-18 17:16:37.125 291 12502.15 76.00 55289.00 88888.00 2007-10-18 17:16:37.250 291 12502.17 76.00 55289.00 88888.00 2007-10-18 17:16:37.375 291 12502.23 75.97 55288.95 88888.00 2007-10-18 17:16:37.500 291 12502.17 75.92 55288.95 88888.00 2007-10-18 17:16:37.625 291 12502.15 75.97 55289.00 88888.00 2007-10-18 17:16:37.750 291 12502.12 76.03 55288.97 88888.00 2007-10-18 17:16:37.875 291 12502.12 76.05 55289.00 88888.00 2007-10-18 17:16:38.000 291 12502.12 76.03 55289.00 88888.00 2007-10-18 17:16:38.125 291 12502.12 75.97 55289.00 88888.00 2007-10-18 17:16:38.250 291 12502.02 75.97 55289.00 88888.00 2007-10-18 17:16:38.375 291 12502.00 75.97 55288.97 88888.00 2007-10-18 17:16:38.500 291 12501.98 75.95 55288.95 88888.00 2007-10-18 17:16:38.625 291 12502.00 75.95 55289.00 88888.00 2007-10-18 17:16:38.750 291 12502.05 75.97 55289.03 88888.00 2007-10-18 17:16:38.875 291 12501.98 76.05 55289.05 88888.00 2007-10-18 17:16:39.000 291 12501.85 76.03 55289.05 88888.00 2007-10-18 17:16:39.125 291 12501.80 76.03 55289.07 88888.00 2007-10-18 17:16:39.250 291 12501.77 75.97 55289.05 88888.00 2007-10-18 17:16:39.375 291 12501.80 76.00 55289.05 88888.00 2007-10-18 17:16:39.500 291 12501.83 76.05 55289.07 88888.00 2007-10-18 17:16:39.625 291 12501.77 76.03 55289.07 88888.00 2007-10-18 17:16:39.750 291 12501.73 76.03 55289.07 88888.00 2007-10-18 17:16:39.875 291 12501.65 76.05 55289.07 88888.00 2007-10-18 17:16:40.000 291 12501.60 76.00 55289.03 88888.00 2007-10-18 17:16:40.125 291 12501.58 75.97 55289.05 88888.00 2007-10-18 17:16:40.250 291 12501.58 76.05 55289.10 88888.00 2007-10-18 17:16:40.375 291 12501.60 76.03 55289.07 88888.00 2007-10-18 17:16:40.500 291 12501.58 76.03 55289.05 88888.00 2007-10-18 17:16:40.625 291 12501.55 76.03 55289.05 88888.00 2007-10-18 17:16:40.750 291 12501.50 75.97 55289.03 88888.00 2007-10-18 17:16:40.875 291 12501.48 75.97 55289.05 88888.00 2007-10-18 17:16:41.000 291 12501.48 76.00 55289.05 88888.00 2007-10-18 17:16:41.125 291 12501.45 76.03 55289.07 88888.00 2007-10-18 17:16:41.250 291 12501.35 75.95 55289.05 88888.00 2007-10-18 17:16:41.375 291 12501.30 75.95 55289.05 88888.00 2007-10-18 17:16:41.500 291 12501.27 75.97 55289.05 88888.00 2007-10-18 17:16:41.625 291 12501.35 76.03 55289.05 88888.00 2007-10-18 17:16:41.750 291 12501.40 76.08 55289.10 88888.00 2007-10-18 17:16:41.875 291 12501.40 76.10 55289.07 88888.00 2007-10-18 17:16:42.000 291 12501.35 76.08 55289.07 88888.00 2007-10-18 17:16:42.125 291 12501.40 76.08 55289.10 88888.00 2007-10-18 17:16:42.250 291 12501.40 76.10 55289.10 88888.00 2007-10-18 17:16:42.375 291 12501.42 76.15 55289.10 88888.00 2007-10-18 17:16:42.500 291 12501.30 76.12 55289.10 88888.00 2007-10-18 17:16:42.625 291 12501.33 76.12 55289.10 88888.00 2007-10-18 17:16:42.750 291 12501.40 76.17 55289.10 88888.00 2007-10-18 17:16:42.875 291 12501.42 76.17 55289.10 88888.00 2007-10-18 17:16:43.000 291 12501.35 76.08 55289.05 88888.00 2007-10-18 17:16:43.125 291 12501.30 76.12 55289.05 88888.00 2007-10-18 17:16:43.250 291 12501.30 76.15 55289.07 88888.00 2007-10-18 17:16:43.375 291 12501.30 76.20 55289.07 88888.00 2007-10-18 17:16:43.500 291 12501.35 76.22 55289.07 88888.00 2007-10-18 17:16:43.625 291 12501.40 76.15 55289.05 88888.00 2007-10-18 17:16:43.750 291 12501.40 76.20 55289.03 88888.00 2007-10-18 17:16:43.875 291 12501.48 76.28 55289.07 88888.00 2007-10-18 17:16:44.000 291 12501.45 76.30 55289.10 88888.00 2007-10-18 17:16:44.125 291 12501.40 76.28 55289.10 88888.00 2007-10-18 17:16:44.250 291 12501.45 76.28 55289.07 88888.00 2007-10-18 17:16:44.375 291 12501.48 76.30 55289.03 88888.00 2007-10-18 17:16:44.500 291 12501.40 76.33 55289.03 88888.00 2007-10-18 17:16:44.625 291 12501.42 76.35 55289.05 88888.00 2007-10-18 17:16:44.750 291 12501.45 76.35 55289.05 88888.00 2007-10-18 17:16:44.875 291 12501.55 76.45 55289.07 88888.00 2007-10-18 17:16:45.000 291 12501.60 76.45 55289.05 88888.00 2007-10-18 17:16:45.125 291 12501.55 76.38 55289.03 88888.00 2007-10-18 17:16:45.250 291 12501.60 76.45 55289.05 88888.00 2007-10-18 17:16:45.375 291 12501.73 76.53 55289.07 88888.00 2007-10-18 17:16:45.500 291 12501.73 76.50 55289.00 88888.00 2007-10-18 17:16:45.625 291 12501.67 76.40 55288.97 88888.00 2007-10-18 17:16:45.750 291 12501.65 76.47 55288.97 88888.00 2007-10-18 17:16:45.875 291 12501.80 76.55 55289.05 88888.00 2007-10-18 17:16:46.000 291 12501.83 76.55 55289.00 88888.00 2007-10-18 17:16:46.125 291 12501.75 76.50 55288.97 88888.00 2007-10-18 17:16:46.250 291 12501.70 76.50 55288.97 88888.00 2007-10-18 17:16:46.375 291 12501.77 76.60 55288.97 88888.00 2007-10-18 17:16:46.500 291 12501.77 76.65 55289.00 88888.00 2007-10-18 17:16:46.625 291 12501.80 76.67 55289.00 88888.00 2007-10-18 17:16:46.750 291 12501.85 76.70 55289.00 88888.00 2007-10-18 17:16:46.875 291 12501.83 76.67 55288.95 88888.00 2007-10-18 17:16:47.000 291 12501.88 76.67 55288.95 88888.00 2007-10-18 17:16:47.125 291 12501.98 76.72 55288.97 88888.00 2007-10-18 17:16:47.250 291 12501.90 76.72 55288.97 88888.00 2007-10-18 17:16:47.375 291 12501.98 76.78 55288.97 88888.00 2007-10-18 17:16:47.500 291 12501.98 76.67 55288.95 88888.00 2007-10-18 17:16:47.625 291 12502.05 76.70 55288.93 88888.00 2007-10-18 17:16:47.750 291 12502.12 76.83 55288.95 88888.00 2007-10-18 17:16:47.875 291 12502.17 76.83 55288.95 88888.00 2007-10-18 17:16:48.000 291 12502.15 76.78 55288.93 88888.00 2007-10-18 17:16:48.125 291 12502.17 76.80 55288.93 88888.00 2007-10-18 17:16:48.250 291 12502.15 76.78 55288.90 88888.00 2007-10-18 17:16:48.375 291 12502.23 76.80 55288.88 88888.00 2007-10-18 17:16:48.500 291 12502.17 76.78 55288.88 88888.00 2007-10-18 17:16:48.625 291 12502.15 76.83 55288.90 88888.00 2007-10-18 17:16:48.750 291 12502.20 76.85 55288.93 88888.00 2007-10-18 17:16:48.875 291 12502.27 76.83 55288.90 88888.00 2007-10-18 17:16:49.000 291 12502.40 76.90 55288.90 88888.00 2007-10-18 17:16:49.125 291 12502.45 76.92 55288.93 88888.00 2007-10-18 17:16:49.250 291 12502.45 76.85 55288.85 88888.00 2007-10-18 17:16:49.375 291 12502.45 76.85 55288.82 88888.00 2007-10-18 17:16:49.500 291 12502.45 76.85 55288.85 88888.00 2007-10-18 17:16:49.625 291 12502.48 76.88 55288.90 88888.00 2007-10-18 17:16:49.750 291 12502.55 76.90 55288.93 88888.00 2007-10-18 17:16:49.875 291 12502.52 76.95 55288.90 88888.00 2007-10-18 17:16:50.000 291 12502.42 76.88 55288.88 88888.00 2007-10-18 17:16:50.125 291 12502.45 76.85 55288.85 88888.00 2007-10-18 17:16:50.250 291 12502.48 76.88 55288.88 88888.00 2007-10-18 17:16:50.375 291 12502.50 76.90 55288.88 88888.00 2007-10-18 17:16:50.500 291 12502.52 76.90 55288.88 88888.00 2007-10-18 17:16:50.625 291 12502.62 76.85 55288.85 88888.00 2007-10-18 17:16:50.750 291 12502.65 76.78 55288.82 88888.00 2007-10-18 17:16:50.875 291 12502.52 76.72 55288.85 88888.00 2007-10-18 17:16:51.000 291 12502.48 76.80 55288.88 88888.00 2007-10-18 17:16:51.125 291 12502.52 76.83 55288.95 88888.00 2007-10-18 17:16:51.250 291 12502.65 76.83 55288.90 88888.00 2007-10-18 17:16:51.375 291 12502.73 76.83 55288.88 88888.00 2007-10-18 17:16:51.500 291 12502.70 76.80 55288.90 88888.00 2007-10-18 17:16:51.625 291 12502.65 76.78 55288.90 88888.00 2007-10-18 17:16:51.750 291 12502.62 76.72 55288.88 88888.00 2007-10-18 17:16:51.875 291 12502.62 76.78 55288.90 88888.00 2007-10-18 17:16:52.000 291 12502.65 76.78 55288.90 88888.00 2007-10-18 17:16:52.125 291 12502.60 76.78 55288.90 88888.00 2007-10-18 17:16:52.250 291 12502.60 76.72 55288.90 88888.00 2007-10-18 17:16:52.375 291 12502.62 76.67 55288.90 88888.00 2007-10-18 17:16:52.500 291 12502.60 76.65 55288.90 88888.00 2007-10-18 17:16:52.625 291 12502.65 76.70 55288.93 88888.00 2007-10-18 17:16:52.750 291 12502.65 76.72 55288.90 88888.00 2007-10-18 17:16:52.875 291 12502.55 76.70 55288.95 88888.00 2007-10-18 17:16:53.000 291 12502.55 76.67 55288.90 88888.00 2007-10-18 17:16:53.125 291 12502.58 76.67 55288.88 88888.00 2007-10-18 17:16:53.250 291 12502.58 76.67 55288.90 88888.00 2007-10-18 17:16:53.375 291 12502.62 76.62 55288.88 88888.00 2007-10-18 17:16:53.500 291 12502.58 76.58 55288.88 88888.00 2007-10-18 17:16:53.625 291 12502.52 76.65 55288.93 88888.00 2007-10-18 17:16:53.750 291 12502.58 76.72 55288.97 88888.00 2007-10-18 17:16:53.875 291 12502.58 76.78 55288.97 88888.00 2007-10-18 17:16:54.000 291 12502.58 76.72 55288.93 88888.00 2007-10-18 17:16:54.125 291 12502.58 76.65 55288.93 88888.00 2007-10-18 17:16:54.250 291 12502.55 76.60 55288.93 88888.00 2007-10-18 17:16:54.375 291 12502.58 76.60 55288.95 88888.00 2007-10-18 17:16:54.500 291 12502.55 76.58 55288.95 88888.00 2007-10-18 17:16:54.625 291 12502.48 76.47 55288.93 88888.00 2007-10-18 17:16:54.750 291 12502.42 76.45 55288.97 88888.00 2007-10-18 17:16:54.875 291 12502.42 76.58 55289.00 88888.00 2007-10-18 17:16:55.000 291 12502.48 76.58 55288.95 88888.00 2007-10-18 17:16:55.125 291 12502.45 76.53 55288.93 88888.00 2007-10-18 17:16:55.250 291 12502.38 76.47 55288.97 88888.00 2007-10-18 17:16:55.375 291 12502.42 76.47 55289.00 88888.00 2007-10-18 17:16:55.500 291 12502.40 76.53 55289.00 88888.00 2007-10-18 17:16:55.625 291 12502.42 76.50 55288.95 88888.00 2007-10-18 17:16:55.750 291 12502.42 76.55 55289.00 88888.00 2007-10-18 17:16:55.875 291 12502.38 76.50 55288.95 88888.00 2007-10-18 17:16:56.000 291 12502.33 76.50 55288.95 88888.00 2007-10-18 17:16:56.125 291 12502.40 76.53 55288.97 88888.00 2007-10-18 17:16:56.250 291 12502.38 76.47 55288.90 88888.00 2007-10-18 17:16:56.375 291 12502.40 76.53 55288.88 88888.00 2007-10-18 17:16:56.500 291 12502.35 76.53 55288.90 88888.00 2007-10-18 17:16:56.625 291 12502.33 76.50 55288.93 88888.00 2007-10-18 17:16:56.750 291 12502.40 76.53 55288.95 88888.00 2007-10-18 17:16:56.875 291 12502.42 76.53 55289.00 88888.00 2007-10-18 17:16:57.000 291 12502.40 76.50 55288.95 88888.00 2007-10-18 17:16:57.125 291 12502.40 76.53 55288.95 88888.00 2007-10-18 17:16:57.250 291 12502.40 76.58 55288.97 88888.00 2007-10-18 17:16:57.375 291 12502.38 76.60 55289.00 88888.00 2007-10-18 17:16:57.500 291 12502.30 76.55 55288.97 88888.00 2007-10-18 17:16:57.625 291 12502.35 76.60 55288.95 88888.00 2007-10-18 17:16:57.750 291 12502.38 76.60 55288.95 88888.00 2007-10-18 17:16:57.875 291 12502.33 76.65 55288.95 88888.00 2007-10-18 17:16:58.000 291 12502.38 76.72 55288.95 88888.00 2007-10-18 17:16:58.125 291 12502.48 76.70 55288.95 88888.00 2007-10-18 17:16:58.250 291 12502.48 76.65 55288.90 88888.00 2007-10-18 17:16:58.375 291 12502.45 76.62 55288.93 88888.00 2007-10-18 17:16:58.500 291 12502.48 76.65 55288.95 88888.00 2007-10-18 17:16:58.625 291 12502.45 76.72 55288.95 88888.00 2007-10-18 17:16:58.750 291 12502.45 76.72 55288.95 88888.00 2007-10-18 17:16:58.875 291 12502.45 76.75 55288.95 88888.00 2007-10-18 17:16:59.000 291 12502.42 76.75 55288.95 88888.00 2007-10-18 17:16:59.125 291 12502.35 76.75 55288.95 88888.00 2007-10-18 17:16:59.250 291 12502.33 76.78 55288.93 88888.00 2007-10-18 17:16:59.375 291 12502.40 76.85 55288.93 88888.00 2007-10-18 17:16:59.500 291 12502.40 76.83 55288.90 88888.00 2007-10-18 17:16:59.625 291 12502.42 76.85 55288.93 88888.00 2007-10-18 17:16:59.750 291 12502.40 76.90 55288.93 88888.00 2007-10-18 17:16:59.875 291 12502.40 76.90 55288.90 88888.00 2007-10-18 17:17:00.000 291 12502.42 76.90 55288.90 88888.00 2007-10-18 17:17:00.125 291 12502.45 77.00 55288.95 88888.00 2007-10-18 17:17:00.250 291 12502.45 76.95 55288.97 88888.00 2007-10-18 17:17:00.375 291 12502.48 76.97 55288.97 88888.00 2007-10-18 17:17:00.500 291 12502.50 76.95 55288.95 88888.00 2007-10-18 17:17:00.625 291 12502.52 76.97 55288.93 88888.00 2007-10-18 17:17:00.750 291 12502.50 77.03 55288.90 88888.00 2007-10-18 17:17:00.875 291 12502.55 77.10 55288.95 88888.00 2007-10-18 17:17:01.000 291 12502.55 77.12 55288.93 88888.00 2007-10-18 17:17:01.125 291 12502.58 77.15 55288.97 88888.00 2007-10-18 17:17:01.250 291 12502.65 77.15 55288.95 88888.00 2007-10-18 17:17:01.375 291 12502.67 77.17 55288.95 88888.00 2007-10-18 17:17:01.500 291 12502.70 77.22 55288.97 88888.00 2007-10-18 17:17:01.625 291 12502.77 77.22 55288.93 88888.00 2007-10-18 17:17:01.750 291 12502.77 77.17 55288.85 88888.00 2007-10-18 17:17:01.875 291 12502.75 77.20 55288.85 88888.00 2007-10-18 17:17:02.000 291 12502.73 77.25 55288.90 88888.00 2007-10-18 17:17:02.125 291 12502.73 77.33 55288.88 88888.00 2007-10-18 17:17:02.250 291 12502.70 77.22 55288.88 88888.00 2007-10-18 17:17:02.375 291 12502.67 77.25 55288.88 88888.00 2007-10-18 17:17:02.500 291 12502.75 77.33 55288.85 88888.00 2007-10-18 17:17:02.625 291 12502.75 77.30 55288.82 88888.00 2007-10-18 17:17:02.750 291 12502.75 77.35 55288.88 88888.00 2007-10-18 17:17:02.875 291 12502.77 77.35 55288.88 88888.00 2007-10-18 17:17:03.000 291 12502.90 77.45 55288.93 88888.00 2007-10-18 17:17:03.125 291 12502.92 77.45 55288.90 88888.00 2007-10-18 17:17:03.250 291 12502.88 77.42 55288.90 88888.00 2007-10-18 17:17:03.375 291 12502.88 77.40 55288.88 88888.00 2007-10-18 17:17:03.500 291 12502.90 77.42 55288.90 88888.00 2007-10-18 17:17:03.625 291 12502.90 77.47 55288.90 88888.00 2007-10-18 17:17:03.750 291 12502.90 77.47 55288.88 88888.00 2007-10-18 17:17:03.875 291 12502.85 77.47 55288.85 88888.00 2007-10-18 17:17:04.000 291 12502.85 77.45 55288.85 88888.00 2007-10-18 17:17:04.125 291 12503.00 77.55 55288.90 88888.00 2007-10-18 17:17:04.250 291 12503.00 77.55 55288.90 88888.00 2007-10-18 17:17:04.375 291 12502.92 77.50 55288.88 88888.00 2007-10-18 17:17:04.500 291 12502.95 77.47 55288.85 88888.00 2007-10-18 17:17:04.625 291 12503.00 77.60 55288.88 88888.00 2007-10-18 17:17:04.750 291 12502.95 77.65 55288.88 88888.00 2007-10-18 17:17:04.875 291 12502.92 77.65 55288.82 88888.00 2007-10-18 17:17:05.000 291 12502.92 77.62 55288.82 88888.00 2007-10-18 17:17:05.125 291 12502.92 77.55 55288.82 88888.00 2007-10-18 17:17:05.250 291 12502.95 77.53 55288.85 88888.00 2007-10-18 17:17:05.375 291 12503.00 77.58 55288.85 88888.00 2007-10-18 17:17:05.500 291 12503.00 77.58 55288.90 88888.00 2007-10-18 17:17:05.625 291 12502.98 77.58 55288.88 88888.00 2007-10-18 17:17:05.750 291 12503.02 77.58 55288.88 88888.00 2007-10-18 17:17:05.875 291 12503.02 77.58 55288.88 88888.00 2007-10-18 17:17:06.000 291 12503.02 77.60 55288.88 88888.00 2007-10-18 17:17:06.125 291 12503.05 77.60 55288.88 88888.00 2007-10-18 17:17:06.250 291 12502.95 77.55 55288.88 88888.00 2007-10-18 17:17:06.375 291 12502.95 77.60 55288.90 88888.00 2007-10-18 17:17:06.500 291 12502.98 77.60 55288.90 88888.00 2007-10-18 17:17:06.625 291 12502.98 77.58 55288.90 88888.00 2007-10-18 17:17:06.750 291 12503.00 77.55 55288.88 88888.00 2007-10-18 17:17:06.875 291 12502.98 77.55 55288.88 88888.00 2007-10-18 17:17:07.000 291 12502.98 77.58 55288.88 88888.00 2007-10-18 17:17:07.125 291 12502.90 77.60 55288.93 88888.00 2007-10-18 17:17:07.250 291 12502.95 77.62 55288.95 88888.00 2007-10-18 17:17:07.375 291 12502.95 77.60 55288.93 88888.00 2007-10-18 17:17:07.500 291 12502.83 77.58 55288.90 88888.00 2007-10-18 17:17:07.625 291 12502.88 77.62 55288.93 88888.00 2007-10-18 17:17:07.750 291 12502.90 77.62 55288.93 88888.00 2007-10-18 17:17:07.875 291 12502.88 77.60 55288.90 88888.00 2007-10-18 17:17:08.000 291 12502.88 77.60 55288.90 88888.00 2007-10-18 17:17:08.125 291 12502.80 77.53 55288.90 88888.00 2007-10-18 17:17:08.250 291 12502.77 77.53 55288.90 88888.00 2007-10-18 17:17:08.375 291 12502.80 77.55 55288.88 88888.00 2007-10-18 17:17:08.500 291 12502.85 77.53 55288.90 88888.00 2007-10-18 17:17:08.625 291 12502.88 77.55 55288.93 88888.00 2007-10-18 17:17:08.750 291 12502.88 77.53 55288.90 88888.00 2007-10-18 17:17:08.875 291 12502.77 77.53 55288.93 88888.00 2007-10-18 17:17:09.000 291 12502.77 77.58 55288.95 88888.00 2007-10-18 17:17:09.125 291 12502.75 77.50 55288.90 88888.00 2007-10-18 17:17:09.250 291 12502.65 77.45 55288.93 88888.00 2007-10-18 17:17:09.375 291 12502.70 77.50 55288.95 88888.00 2007-10-18 17:17:09.500 291 12502.70 77.55 55288.93 88888.00 2007-10-18 17:17:09.625 291 12502.70 77.55 55288.93 88888.00 2007-10-18 17:17:09.750 291 12502.67 77.47 55288.95 88888.00 2007-10-18 17:17:09.875 291 12502.70 77.45 55288.95 88888.00 2007-10-18 17:17:10.000 291 12502.75 77.45 55288.95 88888.00 2007-10-18 17:17:10.125 291 12502.73 77.50 55288.97 88888.00 2007-10-18 17:17:10.250 291 12502.67 77.53 55289.03 88888.00 2007-10-18 17:17:10.375 291 12502.62 77.53 55288.97 88888.00 2007-10-18 17:17:10.500 291 12502.58 77.47 55289.00 88888.00 2007-10-18 17:17:10.625 291 12502.60 77.50 55289.00 88888.00 2007-10-18 17:17:10.750 291 12502.65 77.55 55289.03 88888.00 2007-10-18 17:17:10.875 291 12502.55 77.50 55288.97 88888.00 2007-10-18 17:17:11.000 291 12502.55 77.50 55288.97 88888.00 2007-10-18 17:17:11.125 291 12502.60 77.50 55289.00 88888.00 2007-10-18 17:17:11.250 291 12502.55 77.55 55289.00 88888.00 2007-10-18 17:17:11.375 291 12502.58 77.55 55289.00 88888.00 2007-10-18 17:17:11.500 291 12502.58 77.50 55289.00 88888.00 2007-10-18 17:17:11.625 291 12502.50 77.47 55288.97 88888.00 2007-10-18 17:17:11.750 291 12502.48 77.47 55288.93 88888.00 2007-10-18 17:17:11.875 291 12502.48 77.45 55288.97 88888.00 2007-10-18 17:17:12.000 291 12502.50 77.53 55288.97 88888.00 2007-10-18 17:17:12.125 291 12502.48 77.50 55289.00 88888.00 2007-10-18 17:17:12.250 291 12502.50 77.42 55288.97 88888.00 2007-10-18 17:17:12.375 291 12502.55 77.50 55289.00 88888.00 2007-10-18 17:17:12.500 291 12502.52 77.60 55289.05 88888.00 2007-10-18 17:17:12.625 291 12502.50 77.58 55289.03 88888.00 2007-10-18 17:17:12.750 291 12502.50 77.55 55289.00 88888.00 2007-10-18 17:17:12.875 291 12502.48 77.55 55289.00 88888.00 2007-10-18 17:17:13.000 291 12502.45 77.55 55288.95 88888.00 2007-10-18 17:17:13.125 291 12502.48 77.55 55288.95 88888.00 2007-10-18 17:17:13.250 291 12502.50 77.55 55288.95 88888.00 2007-10-18 17:17:13.375 291 12502.50 77.60 55288.97 88888.00 2007-10-18 17:17:13.500 291 12502.52 77.67 55289.00 88888.00 2007-10-18 17:17:13.625 291 12502.55 77.65 55289.00 88888.00 2007-10-18 17:17:13.750 291 12502.58 77.67 55289.00 88888.00 2007-10-18 17:17:13.875 291 12502.60 77.65 55288.97 88888.00 2007-10-18 17:17:14.000 291 12502.60 77.67 55288.95 88888.00 2007-10-18 17:17:14.125 291 12502.65 77.72 55288.97 88888.00 2007-10-18 17:17:14.250 291 12502.65 77.72 55289.00 88888.00 2007-10-18 17:17:14.375 291 12502.70 77.70 55288.97 88888.00 2007-10-18 17:17:14.500 291 12502.73 77.70 55289.00 88888.00 2007-10-18 17:17:14.625 291 12502.73 77.72 55288.95 88888.00 2007-10-18 17:17:14.750 291 12502.70 77.72 55288.95 88888.00 2007-10-18 17:17:14.875 291 12502.75 77.72 55288.93 88888.00 2007-10-18 17:17:15.000 291 12502.73 77.80 55288.90 88888.00 2007-10-18 17:17:15.125 291 12502.75 77.83 55288.90 88888.00 2007-10-18 17:17:15.250 291 12502.73 77.80 55288.93 88888.00 2007-10-18 17:17:15.375 291 12502.70 77.75 55288.90 88888.00 2007-10-18 17:17:15.500 291 12502.65 77.80 55288.90 88888.00 2007-10-18 17:17:15.625 291 12502.73 77.83 55288.90 88888.00 2007-10-18 17:17:15.750 291 12502.77 77.88 55288.93 88888.00 2007-10-18 17:17:15.875 291 12502.83 77.97 55288.93 88888.00 2007-10-18 17:17:16.000 291 12502.88 77.97 55288.88 88888.00 2007-10-18 17:17:16.125 291 12502.85 77.90 55288.90 88888.00 2007-10-18 17:17:16.250 291 12502.80 77.90 55288.90 88888.00 2007-10-18 17:17:16.375 291 12502.83 77.95 55288.90 88888.00 2007-10-18 17:17:16.500 291 12502.83 77.95 55288.95 88888.00 2007-10-18 17:17:16.625 291 12502.88 78.03 55288.95 88888.00 2007-10-18 17:17:16.750 291 12502.98 78.10 55288.93 88888.00 2007-10-18 17:17:16.875 291 12503.05 78.10 55288.90 88888.00 2007-10-18 17:17:17.000 291 12502.98 78.10 55288.95 88888.00 2007-10-18 17:17:17.125 291 12502.90 78.05 55288.95 88888.00 2007-10-18 17:17:17.250 291 12502.88 78.05 55288.97 88888.00 2007-10-18 17:17:17.375 291 12502.90 78.08 55288.93 88888.00 2007-10-18 17:17:17.500 291 12502.95 78.10 55288.93 88888.00 2007-10-18 17:17:17.625 291 12503.02 78.15 55288.93 88888.00 2007-10-18 17:17:17.750 291 12503.02 78.15 55288.90 88888.00 2007-10-18 17:17:17.875 291 12502.98 78.12 55288.90 88888.00 2007-10-18 17:17:18.000 291 12503.00 78.12 55288.90 88888.00 2007-10-18 17:17:18.125 291 12503.02 78.12 55288.90 88888.00 2007-10-18 17:17:18.250 291 12503.05 78.17 55288.90 88888.00 2007-10-18 17:17:18.375 291 12503.12 78.20 55288.90 88888.00 2007-10-18 17:17:18.500 291 12503.15 78.17 55288.88 88888.00 2007-10-18 17:17:18.625 291 12503.08 78.20 55288.90 88888.00 2007-10-18 17:17:18.750 291 12503.10 78.22 55288.90 88888.00 2007-10-18 17:17:18.875 291 12503.20 78.30 55288.90 88888.00 2007-10-18 17:17:19.000 291 12503.23 78.33 55288.90 88888.00 2007-10-18 17:17:19.125 291 12503.20 78.35 55288.93 88888.00 2007-10-18 17:17:19.250 291 12503.20 78.28 55288.95 88888.00 2007-10-18 17:17:19.375 291 12503.23 78.28 55288.93 88888.00 2007-10-18 17:17:19.500 291 12503.25 78.33 55288.90 88888.00 2007-10-18 17:17:19.625 291 12503.25 78.35 55288.88 88888.00 2007-10-18 17:17:19.750 291 12503.27 78.38 55288.88 88888.00 2007-10-18 17:17:19.875 291 12503.35 78.42 55288.90 88888.00 2007-10-18 17:17:20.000 291 12503.38 78.42 55288.88 88888.00 2007-10-18 17:17:20.125 291 12503.40 78.35 55288.85 88888.00 2007-10-18 17:17:20.250 291 12503.38 78.35 55288.88 88888.00 2007-10-18 17:17:20.375 291 12503.38 78.40 55288.88 88888.00 2007-10-18 17:17:20.500 291 12503.33 78.38 55288.88 88888.00 2007-10-18 17:17:20.625 291 12503.35 78.40 55288.93 88888.00 2007-10-18 17:17:20.750 291 12503.38 78.47 55288.93 88888.00 2007-10-18 17:17:20.875 291 12503.33 78.42 55288.90 88888.00 2007-10-18 17:17:21.000 291 12503.33 78.40 55288.85 88888.00 2007-10-18 17:17:21.125 291 12503.33 78.38 55288.88 88888.00 2007-10-18 17:17:21.250 291 12503.33 78.42 55288.88 88888.00 2007-10-18 17:17:21.375 291 12503.35 78.42 55288.88 88888.00 2007-10-18 17:17:21.500 291 12503.42 78.40 55288.90 88888.00 2007-10-18 17:17:21.625 291 12503.42 78.42 55288.93 88888.00 2007-10-18 17:17:21.750 291 12503.35 78.45 55288.93 88888.00 2007-10-18 17:17:21.875 291 12503.40 78.45 55288.90 88888.00 2007-10-18 17:17:22.000 291 12503.45 78.45 55288.88 88888.00 2007-10-18 17:17:22.125 291 12503.40 78.42 55288.90 88888.00 2007-10-18 17:17:22.250 291 12503.33 78.42 55288.93 88888.00 2007-10-18 17:17:22.375 291 12503.40 78.45 55288.93 88888.00 2007-10-18 17:17:22.500 291 12503.38 78.45 55288.93 88888.00 2007-10-18 17:17:22.625 291 12503.33 78.40 55288.90 88888.00 2007-10-18 17:17:22.750 291 12503.30 78.42 55288.93 88888.00 2007-10-18 17:17:22.875 291 12503.38 78.47 55288.93 88888.00 2007-10-18 17:17:23.000 291 12503.40 78.47 55288.93 88888.00 2007-10-18 17:17:23.125 291 12503.42 78.47 55288.95 88888.00 2007-10-18 17:17:23.250 291 12503.45 78.47 55288.95 88888.00 2007-10-18 17:17:23.375 291 12503.33 78.45 55288.90 88888.00 2007-10-18 17:17:23.500 291 12503.35 78.38 55288.88 88888.00 2007-10-18 17:17:23.625 291 12503.45 78.42 55288.90 88888.00 2007-10-18 17:17:23.750 291 12503.45 78.47 55288.93 88888.00 2007-10-18 17:17:23.875 291 12503.33 78.40 55288.88 88888.00 2007-10-18 17:17:24.000 291 12503.30 78.35 55288.88 88888.00 2007-10-18 17:17:24.125 291 12503.35 78.45 55288.93 88888.00 2007-10-18 17:17:24.250 291 12503.27 78.40 55288.90 88888.00 2007-10-18 17:17:24.375 291 12503.25 78.38 55288.90 88888.00 2007-10-18 17:17:24.500 291 12503.30 78.38 55288.93 88888.00 2007-10-18 17:17:24.625 291 12503.40 78.33 55288.93 88888.00 2007-10-18 17:17:24.750 291 12503.35 78.33 55288.90 88888.00 2007-10-18 17:17:24.875 291 12503.33 78.33 55288.93 88888.00 2007-10-18 17:17:25.000 291 12503.33 78.35 55288.93 88888.00 2007-10-18 17:17:25.125 291 12503.33 78.40 55288.93 88888.00 2007-10-18 17:17:25.250 291 12503.35 78.40 55288.95 88888.00 2007-10-18 17:17:25.375 291 12503.35 78.35 55288.93 88888.00 2007-10-18 17:17:25.500 291 12503.40 78.35 55288.93 88888.00 2007-10-18 17:17:25.625 291 12503.40 78.38 55288.95 88888.00 2007-10-18 17:17:25.750 291 12503.40 78.38 55288.93 88888.00 2007-10-18 17:17:25.875 291 12503.40 78.33 55288.95 88888.00 2007-10-18 17:17:26.000 291 12503.35 78.28 55288.90 88888.00 2007-10-18 17:17:26.125 291 12503.33 78.33 55288.95 88888.00 2007-10-18 17:17:26.250 291 12503.40 78.38 55289.00 88888.00 2007-10-18 17:17:26.375 291 12503.45 78.38 55288.97 88888.00 2007-10-18 17:17:26.500 291 12503.45 78.35 55288.95 88888.00 2007-10-18 17:17:26.625 291 12503.35 78.33 55288.95 88888.00 2007-10-18 17:17:26.750 291 12503.25 78.30 55288.93 88888.00 2007-10-18 17:17:26.875 291 12503.27 78.35 55288.95 88888.00 2007-10-18 17:17:27.000 291 12503.33 78.40 55288.95 88888.00 2007-10-18 17:17:27.125 291 12503.30 78.35 55288.95 88888.00 2007-10-18 17:17:27.250 291 12503.23 78.25 55288.93 88888.00 2007-10-18 17:17:27.375 291 12503.27 78.28 55288.90 88888.00 2007-10-18 17:17:27.500 291 12503.38 78.35 55288.93 88888.00 2007-10-18 17:17:27.625 291 12503.40 78.42 55288.95 88888.00 2007-10-18 17:17:27.750 291 12503.42 78.42 55288.97 88888.00 2007-10-18 17:17:27.875 291 12503.35 78.40 55288.93 88888.00 2007-10-18 17:17:28.000 291 12503.38 78.40 55288.95 88888.00 2007-10-18 17:17:28.125 291 12503.35 78.38 55288.93 88888.00 2007-10-18 17:17:28.250 291 12503.30 78.35 55288.93 88888.00 2007-10-18 17:17:28.375 291 12503.35 78.35 55288.93 88888.00 2007-10-18 17:17:28.500 291 12503.38 78.33 55288.93 88888.00 2007-10-18 17:17:28.625 291 12503.45 78.35 55288.93 88888.00 2007-10-18 17:17:28.750 291 12503.45 78.33 55288.95 88888.00 2007-10-18 17:17:28.875 291 12503.45 78.38 55288.95 88888.00 2007-10-18 17:17:29.000 291 12503.42 78.42 55288.95 88888.00 2007-10-18 17:17:29.125 291 12503.35 78.40 55288.95 88888.00 2007-10-18 17:17:29.250 291 12503.30 78.35 55288.93 88888.00 2007-10-18 17:17:29.375 291 12503.38 78.40 55288.93 88888.00 2007-10-18 17:17:29.500 291 12503.45 78.42 55288.93 88888.00 2007-10-18 17:17:29.625 291 12503.42 78.40 55288.93 88888.00 2007-10-18 17:17:29.750 291 12503.42 78.45 55288.95 88888.00 2007-10-18 17:17:29.875 291 12503.45 78.47 55288.97 88888.00 2007-10-18 17:17:30.000 291 12503.52 78.47 55288.93 88888.00 2007-10-18 17:17:30.125 291 12503.42 78.45 55288.90 88888.00 2007-10-18 17:17:30.250 291 12503.42 78.47 55288.95 88888.00 2007-10-18 17:17:30.375 291 12503.48 78.53 55288.95 88888.00 2007-10-18 17:17:30.500 291 12503.55 78.50 55288.93 88888.00 2007-10-18 17:17:30.625 291 12503.52 78.47 55288.93 88888.00 2007-10-18 17:17:30.750 291 12503.52 78.47 55288.90 88888.00 2007-10-18 17:17:30.875 291 12503.55 78.53 55288.93 88888.00 2007-10-18 17:17:31.000 291 12503.60 78.53 55288.93 88888.00 2007-10-18 17:17:31.125 291 12503.60 78.53 55288.95 88888.00 2007-10-18 17:17:31.250 291 12503.52 78.53 55288.95 88888.00 2007-10-18 17:17:31.375 291 12503.52 78.58 55288.95 88888.00 2007-10-18 17:17:31.500 291 12503.60 78.60 55288.97 88888.00 2007-10-18 17:17:31.625 291 12503.58 78.50 55288.93 88888.00 2007-10-18 17:17:31.750 291 12503.60 78.50 55288.93 88888.00 2007-10-18 17:17:31.875 291 12503.58 78.55 55288.90 88888.00 2007-10-18 17:17:32.000 291 12503.52 78.58 55288.93 88888.00 2007-10-18 17:17:32.125 291 12503.55 78.58 55288.97 88888.00 2007-10-18 17:17:32.250 291 12503.58 78.58 55288.97 88888.00 2007-10-18 17:17:32.375 291 12503.62 78.60 55288.93 88888.00 2007-10-18 17:17:32.500 291 12503.67 78.60 55288.93 88888.00 2007-10-18 17:17:32.625 291 12503.73 78.60 55288.93 88888.00 2007-10-18 17:17:32.750 291 12503.75 78.60 55288.93 88888.00 2007-10-18 17:17:32.875 291 12503.77 78.67 55288.97 88888.00 2007-10-18 17:17:33.000 291 12503.75 78.67 55288.97 88888.00 2007-10-18 17:17:33.125 291 12503.75 78.70 55288.97 88888.00 2007-10-18 17:17:33.250 291 12503.80 78.67 55288.95 88888.00 2007-10-18 17:17:33.375 291 12503.83 78.72 55288.95 88888.00 2007-10-18 17:17:33.500 291 12503.80 78.75 55288.95 88888.00 2007-10-18 17:17:33.625 291 12503.75 78.78 55288.97 88888.00 2007-10-18 17:17:33.750 291 12503.70 78.75 55288.95 88888.00 2007-10-18 17:17:33.875 291 12503.70 78.72 55288.93 88888.00 2007-10-18 17:17:34.000 291 12503.75 78.75 55288.93 88888.00 2007-10-18 17:17:34.125 291 12503.83 78.75 55288.95 88888.00 2007-10-18 17:17:34.250 291 12503.90 78.70 55288.93 88888.00 2007-10-18 17:17:34.375 291 12503.92 78.70 55288.90 88888.00 2007-10-18 17:17:34.500 291 12503.80 78.65 55288.88 88888.00 2007-10-18 17:17:34.625 291 12503.75 78.65 55288.88 88888.00 2007-10-18 17:17:34.750 291 12503.88 78.72 55288.90 88888.00 2007-10-18 17:17:34.875 291 12503.83 78.75 55288.90 88888.00 2007-10-18 17:17:35.000 291 12503.80 78.75 55288.90 88888.00 2007-10-18 17:17:35.125 291 12503.88 78.78 55288.93 88888.00 2007-10-18 17:17:35.250 291 12503.92 78.75 55288.93 88888.00 2007-10-18 17:17:35.375 291 12503.95 78.75 55288.90 88888.00 2007-10-18 17:17:35.500 291 12503.95 78.75 55288.90 88888.00 2007-10-18 17:17:35.625 291 12503.98 78.72 55288.93 88888.00 2007-10-18 17:17:35.750 291 12504.00 78.72 55288.93 88888.00 2007-10-18 17:17:35.875 291 12504.00 78.75 55288.93 88888.00 2007-10-18 17:17:36.000 291 12504.00 78.75 55288.90 88888.00 2007-10-18 17:17:36.125 291 12504.02 78.78 55288.95 88888.00 2007-10-18 17:17:36.250 291 12504.00 78.72 55288.93 88888.00 2007-10-18 17:17:36.375 291 12503.98 78.67 55288.88 88888.00 2007-10-18 17:17:36.500 291 12504.02 78.70 55288.90 88888.00 2007-10-18 17:17:36.625 291 12504.12 78.80 55288.95 88888.00 2007-10-18 17:17:36.750 291 12504.12 78.83 55288.93 88888.00 2007-10-18 17:17:36.875 291 12504.08 78.80 55288.95 88888.00 2007-10-18 17:17:37.000 291 12504.12 78.83 55288.93 88888.00 2007-10-18 17:17:37.125 291 12504.12 78.75 55288.93 88888.00 2007-10-18 17:17:37.250 291 12504.12 78.72 55288.90 88888.00 2007-10-18 17:17:37.375 291 12504.15 78.70 55288.88 88888.00 2007-10-18 17:17:37.500 291 12504.08 78.78 55288.90 88888.00 2007-10-18 17:17:37.625 291 12504.08 78.75 55288.90 88888.00 2007-10-18 17:17:37.750 291 12504.08 78.67 55288.90 88888.00 2007-10-18 17:17:37.875 291 12504.10 78.67 55288.90 88888.00 2007-10-18 17:17:38.000 291 12504.05 78.58 55288.88 88888.00 2007-10-18 17:17:38.125 291 12504.05 78.62 55288.90 88888.00 2007-10-18 17:17:38.250 291 12504.10 78.67 55288.95 88888.00 2007-10-18 17:17:38.375 291 12504.15 78.67 55288.95 88888.00 2007-10-18 17:17:38.500 291 12504.10 78.67 55288.93 88888.00 2007-10-18 17:17:38.625 291 12504.17 78.70 55288.95 88888.00 2007-10-18 17:17:38.750 291 12504.20 78.70 55288.95 88888.00 2007-10-18 17:17:38.875 291 12504.15 78.67 55288.95 88888.00 2007-10-18 17:17:39.000 291 12504.20 78.62 55288.93 88888.00 2007-10-18 17:17:39.125 291 12504.25 78.60 55288.90 88888.00 2007-10-18 17:17:39.250 291 12504.25 78.60 55288.97 88888.00 2007-10-18 17:17:39.375 291 12504.27 78.67 55288.97 88888.00 2007-10-18 17:17:39.500 291 12504.30 78.72 55288.97 88888.00 2007-10-18 17:17:39.625 291 12504.23 78.62 55288.93 88888.00 2007-10-18 17:17:39.750 291 12504.17 78.53 55288.95 88888.00 2007-10-18 17:17:39.875 291 12504.23 78.58 55288.97 88888.00 2007-10-18 17:17:40.000 291 12504.23 78.60 55288.97 88888.00 2007-10-18 17:17:40.125 291 12504.17 78.58 55288.97 88888.00 2007-10-18 17:17:40.250 291 12504.23 78.58 55288.97 88888.00 2007-10-18 17:17:40.375 291 12504.27 78.58 55288.97 88888.00 2007-10-18 17:17:40.500 291 12504.33 78.60 55288.97 88888.00 2007-10-18 17:17:40.625 291 12504.35 78.60 55288.95 88888.00 2007-10-18 17:17:40.750 291 12504.35 78.62 55288.95 88888.00 2007-10-18 17:17:40.875 291 12504.33 78.58 55288.93 88888.00 2007-10-18 17:17:41.000 291 12504.25 78.58 55288.93 88888.00 2007-10-18 17:17:41.125 291 12504.25 78.62 55288.95 88888.00 2007-10-18 17:17:41.250 291 12504.23 78.55 55288.93 88888.00 2007-10-18 17:17:41.375 291 12504.30 78.58 55288.95 88888.00 2007-10-18 17:17:41.500 291 12504.33 78.60 55288.95 88888.00 2007-10-18 17:17:41.625 291 12504.30 78.62 55288.97 88888.00 2007-10-18 17:17:41.750 291 12504.38 78.67 55288.97 88888.00 2007-10-18 17:17:41.875 291 12504.35 78.65 55288.95 88888.00 2007-10-18 17:17:42.000 291 12504.35 78.62 55288.95 88888.00 2007-10-18 17:17:42.125 291 12504.25 78.58 55288.90 88888.00 2007-10-18 17:17:42.250 291 12504.17 78.60 55288.95 88888.00 2007-10-18 17:17:42.375 291 12504.30 78.62 55288.95 88888.00 2007-10-18 17:17:42.500 291 12504.38 78.67 55288.95 88888.00 2007-10-18 17:17:42.625 291 12504.48 78.70 55288.95 88888.00 2007-10-18 17:17:42.750 291 12504.40 78.62 55288.93 88888.00 2007-10-18 17:17:42.875 291 12504.38 78.62 55288.93 88888.00 2007-10-18 17:17:43.000 291 12504.40 78.65 55288.93 88888.00 2007-10-18 17:17:43.125 291 12504.45 78.65 55288.93 88888.00 2007-10-18 17:17:43.250 291 12504.45 78.67 55288.95 88888.00 2007-10-18 17:17:43.375 291 12504.50 78.70 55288.95 88888.00 2007-10-18 17:17:43.500 291 12504.42 78.67 55288.97 88888.00 2007-10-18 17:17:43.625 291 12504.40 78.67 55288.97 88888.00 2007-10-18 17:17:43.750 291 12504.42 78.70 55289.00 88888.00 2007-10-18 17:17:43.875 291 12504.38 78.72 55289.00 88888.00 2007-10-18 17:17:44.000 291 12504.35 78.67 55289.00 88888.00 2007-10-18 17:17:44.125 291 12504.40 78.65 55288.97 88888.00 2007-10-18 17:17:44.250 291 12504.35 78.65 55288.95 88888.00 2007-10-18 17:17:44.375 291 12504.48 78.67 55288.93 88888.00 2007-10-18 17:17:44.500 291 12504.50 78.65 55288.95 88888.00 2007-10-18 17:17:44.625 291 12504.55 78.67 55289.00 88888.00 2007-10-18 17:17:44.750 291 12504.58 78.70 55289.00 88888.00 2007-10-18 17:17:44.875 291 12504.62 78.67 55289.00 88888.00 2007-10-18 17:17:45.000 291 12504.58 78.60 55288.93 88888.00 2007-10-18 17:17:45.125 291 12504.60 78.67 55288.95 88888.00 2007-10-18 17:17:45.250 291 12504.58 78.70 55288.95 88888.00 2007-10-18 17:17:45.375 291 12504.58 78.70 55288.95 88888.00 2007-10-18 17:17:45.500 291 12504.52 78.78 55289.00 88888.00 2007-10-18 17:17:45.625 291 12504.48 78.72 55289.00 88888.00 2007-10-18 17:17:45.750 291 12504.45 78.67 55288.95 88888.00 2007-10-18 17:17:45.875 291 12504.48 78.70 55288.97 88888.00 2007-10-18 17:17:46.000 291 12504.52 78.72 55288.95 88888.00 2007-10-18 17:17:46.125 291 12504.58 78.72 55288.95 88888.00 2007-10-18 17:17:46.250 291 12504.58 78.75 55288.95 88888.00 2007-10-18 17:17:46.375 291 12504.70 78.75 55288.95 88888.00 2007-10-18 17:17:46.500 291 12504.75 78.70 55288.95 88888.00 2007-10-18 17:17:46.625 291 12504.73 78.78 55289.00 88888.00 2007-10-18 17:17:46.750 291 12504.73 78.83 55288.97 88888.00 2007-10-18 17:17:46.875 291 12504.75 78.80 55288.93 88888.00 2007-10-18 17:17:47.000 291 12504.77 78.78 55288.93 88888.00 2007-10-18 17:17:47.125 291 12504.75 78.80 55288.97 88888.00 2007-10-18 17:17:47.250 291 12504.77 78.78 55288.95 88888.00 2007-10-18 17:17:47.375 291 12504.83 78.75 55288.95 88888.00 2007-10-18 17:17:47.500 291 12504.83 78.70 55288.93 88888.00 2007-10-18 17:17:47.625 291 12504.85 78.72 55288.93 88888.00 2007-10-18 17:17:47.750 291 12504.90 78.80 55288.95 88888.00 2007-10-18 17:17:47.875 291 12504.92 78.88 55288.97 88888.00 2007-10-18 17:17:48.000 291 12504.90 78.80 55288.97 88888.00 2007-10-18 17:17:48.125 291 12504.85 78.78 55288.90 88888.00 2007-10-18 17:17:48.250 291 12504.85 78.78 55288.90 88888.00 2007-10-18 17:17:48.375 291 12504.88 78.75 55288.93 88888.00 2007-10-18 17:17:48.500 291 12504.98 78.83 55288.93 88888.00 2007-10-18 17:17:48.625 291 12505.05 78.88 55288.90 88888.00 2007-10-18 17:17:48.750 291 12505.05 78.80 55288.88 88888.00 2007-10-18 17:17:48.875 291 12505.00 78.78 55288.85 88888.00 2007-10-18 17:17:49.000 291 12504.98 78.78 55288.85 88888.00 2007-10-18 17:17:49.125 291 12504.92 78.83 55288.88 88888.00 2007-10-18 17:17:49.250 291 12504.92 78.83 55288.90 88888.00 2007-10-18 17:17:49.375 291 12504.92 78.85 55288.90 88888.00 2007-10-18 17:17:49.500 291 12504.95 78.85 55288.88 88888.00 2007-10-18 17:17:49.625 291 12504.98 78.85 55288.93 88888.00 2007-10-18 17:17:49.750 291 12504.92 78.83 55288.90 88888.00 2007-10-18 17:17:49.875 291 12504.92 78.83 55288.90 88888.00 2007-10-18 17:17:50.000 291 12504.92 78.85 55288.93 88888.00 2007-10-18 17:17:50.125 291 12504.95 78.85 55288.93 88888.00 2007-10-18 17:17:50.250 291 12504.95 78.80 55288.95 88888.00 2007-10-18 17:17:50.375 291 12505.08 78.85 55288.97 88888.00 2007-10-18 17:17:50.500 291 12505.15 78.83 55288.93 88888.00 2007-10-18 17:17:50.625 291 12505.17 78.80 55288.93 88888.00 2007-10-18 17:17:50.750 291 12505.15 78.75 55288.93 88888.00 2007-10-18 17:17:50.875 291 12505.12 78.85 55288.97 88888.00 2007-10-18 17:17:51.000 291 12505.12 78.88 55288.97 88888.00 2007-10-18 17:17:51.125 291 12505.23 78.90 55289.03 88888.00 2007-10-18 17:17:51.250 291 12505.27 78.85 55288.97 88888.00 2007-10-18 17:17:51.375 291 12505.23 78.85 55288.95 88888.00 2007-10-18 17:17:51.500 291 12505.23 78.80 55288.95 88888.00 2007-10-18 17:17:51.625 291 12505.20 78.78 55289.00 88888.00 2007-10-18 17:17:51.750 291 12505.23 78.78 55288.97 88888.00 2007-10-18 17:17:51.875 291 12505.35 78.83 55288.97 88888.00 2007-10-18 17:17:52.000 291 12505.35 78.78 55288.95 88888.00 2007-10-18 17:17:52.125 291 12505.38 78.83 55289.00 88888.00 2007-10-18 17:17:52.250 291 12505.40 78.83 55289.00 88888.00 2007-10-18 17:17:52.375 291 12505.35 78.80 55289.03 88888.00 2007-10-18 17:17:52.500 291 12505.40 78.83 55289.00 88888.00 2007-10-18 17:17:52.625 291 12505.42 78.78 55288.97 88888.00 2007-10-18 17:17:52.750 291 12505.50 78.80 55289.00 88888.00 2007-10-18 17:17:52.875 291 12505.52 78.80 55288.97 88888.00 2007-10-18 17:17:53.000 291 12505.50 78.75 55288.97 88888.00 2007-10-18 17:17:53.125 291 12505.50 78.78 55288.97 88888.00 2007-10-18 17:17:53.250 291 12505.55 78.78 55289.00 88888.00 2007-10-18 17:17:53.375 291 12505.60 78.75 55288.97 88888.00 2007-10-18 17:17:53.500 291 12505.65 78.72 55289.00 88888.00 2007-10-18 17:17:53.625 291 12505.67 78.75 55288.97 88888.00 2007-10-18 17:17:53.750 291 12505.67 78.75 55289.00 88888.00 2007-10-18 17:17:53.875 291 12505.62 78.75 55289.03 88888.00 2007-10-18 17:17:54.000 291 12505.60 78.72 55289.00 88888.00 2007-10-18 17:17:54.125 291 12505.62 78.67 55288.97 88888.00 2007-10-18 17:17:54.250 291 12505.60 78.65 55289.03 88888.00 2007-10-18 17:17:54.375 291 12505.65 78.65 55289.03 88888.00 2007-10-18 17:17:54.500 291 12505.75 78.72 55289.07 88888.00 2007-10-18 17:17:54.625 291 12505.73 78.72 55289.03 88888.00 2007-10-18 17:17:54.750 291 12505.65 78.65 55289.03 88888.00 2007-10-18 17:17:54.875 291 12505.62 78.65 55289.03 88888.00 2007-10-18 17:17:55.000 291 12505.65 78.62 55289.00 88888.00 2007-10-18 17:17:55.125 291 12505.70 78.65 55289.07 88888.00 2007-10-18 17:17:55.250 291 12505.73 78.62 55289.05 88888.00 2007-10-18 17:17:55.375 291 12505.70 78.55 55289.00 88888.00 2007-10-18 17:17:55.500 291 12505.70 78.53 55289.00 88888.00 2007-10-18 17:17:55.625 291 12505.80 78.62 55289.07 88888.00 2007-10-18 17:17:55.750 291 12505.85 78.67 55289.05 88888.00 2007-10-18 17:17:55.875 291 12505.75 78.58 55289.00 88888.00 2007-10-18 17:17:56.000 291 12505.73 78.50 55289.00 88888.00 2007-10-18 17:17:56.125 291 12505.83 78.50 55289.03 88888.00 2007-10-18 17:17:56.250 291 12505.83 78.53 55289.05 88888.00 2007-10-18 17:17:56.375 291 12505.80 78.53 55289.07 88888.00 2007-10-18 17:17:56.500 291 12505.75 78.47 55289.03 88888.00 2007-10-18 17:17:56.625 291 12505.75 78.42 55289.03 88888.00 2007-10-18 17:17:56.750 291 12505.85 78.45 55289.03 88888.00 2007-10-18 17:17:56.875 291 12505.90 78.45 55289.03 88888.00 2007-10-18 17:17:57.000 291 12505.88 78.40 55289.03 88888.00 2007-10-18 17:17:57.125 291 12505.85 78.40 55289.03 88888.00 2007-10-18 17:17:57.250 291 12505.85 78.40 55289.03 88888.00 2007-10-18 17:17:57.375 291 12505.88 78.38 55289.03 88888.00 2007-10-18 17:17:57.500 291 12505.92 78.35 55289.05 88888.00 2007-10-18 17:17:57.625 291 12505.92 78.38 55289.10 88888.00 2007-10-18 17:17:57.750 291 12505.98 78.35 55289.07 88888.00 2007-10-18 17:17:57.875 291 12506.02 78.30 55289.07 88888.00 2007-10-18 17:17:58.000 291 12506.02 78.28 55289.10 88888.00 2007-10-18 17:17:58.125 291 12506.02 78.28 55289.10 88888.00 2007-10-18 17:17:58.250 291 12506.00 78.28 55289.10 88888.00 2007-10-18 17:17:58.375 291 12506.08 78.28 55289.05 88888.00 2007-10-18 17:17:58.500 291 12506.02 78.22 55289.03 88888.00 2007-10-18 17:17:58.625 291 12506.00 78.20 55289.03 88888.00 2007-10-18 17:17:58.750 291 12505.95 78.20 55289.03 88888.00 2007-10-18 17:17:58.875 291 12506.00 78.17 55289.03 88888.00 2007-10-18 17:17:59.000 291 12506.05 78.17 55289.05 88888.00 2007-10-18 17:17:59.125 291 12506.10 78.20 55289.07 88888.00 2007-10-18 17:17:59.250 291 12506.10 78.17 55289.05 88888.00 2007-10-18 17:17:59.375 291 12506.10 78.15 55289.03 88888.00 2007-10-18 17:17:59.500 291 12506.10 78.10 55289.03 88888.00 2007-10-18 17:17:59.625 291 12506.05 78.08 55289.00 88888.00 2007-10-18 17:17:59.750 291 12506.02 78.08 55289.00 88888.00 2007-10-18 17:17:59.875 291 12506.08 78.08 55289.03 88888.00 2007-10-18 17:18:00.000 291 12506.08 78.10 55289.00 88888.00 2007-10-18 17:18:00.125 291 12506.08 78.10 55289.05 88888.00 2007-10-18 17:18:00.250 291 12506.05 78.05 55289.10 88888.00 2007-10-18 17:18:00.375 291 12506.10 78.10 55289.15 88888.00 2007-10-18 17:18:00.500 291 12506.10 78.12 55289.18 88888.00 2007-10-18 17:18:00.625 291 12506.08 78.12 55289.20 88888.00 2007-10-18 17:18:00.750 291 12506.05 78.08 55289.12 88888.00 2007-10-18 17:18:00.875 291 12506.12 78.08 55289.15 88888.00 2007-10-18 17:18:01.000 291 12506.08 78.03 55289.10 88888.00 2007-10-18 17:18:01.125 291 12506.00 77.97 55289.10 88888.00 2007-10-18 17:18:01.250 291 12506.00 78.03 55289.10 88888.00 2007-10-18 17:18:01.375 291 12506.15 78.03 55289.10 88888.00 2007-10-18 17:18:01.500 291 12506.17 78.00 55289.10 88888.00 2007-10-18 17:18:01.625 291 12506.10 78.00 55289.12 88888.00 2007-10-18 17:18:01.750 291 12506.10 77.97 55289.15 88888.00 2007-10-18 17:18:01.875 291 12506.10 78.03 55289.15 88888.00 2007-10-18 17:18:02.000 291 12506.10 78.00 55289.12 88888.00 2007-10-18 17:18:02.125 291 12506.12 77.95 55289.07 88888.00 2007-10-18 17:18:02.250 291 12506.12 77.92 55289.12 88888.00 2007-10-18 17:18:02.375 291 12506.17 78.03 55289.12 88888.00 2007-10-18 17:18:02.500 291 12506.17 78.00 55289.15 88888.00 2007-10-18 17:18:02.625 291 12506.08 77.95 55289.15 88888.00 2007-10-18 17:18:02.750 291 12506.10 77.95 55289.15 88888.00 2007-10-18 17:18:02.875 291 12506.20 77.95 55289.12 88888.00 2007-10-18 17:18:03.000 291 12506.25 77.92 55289.10 88888.00 2007-10-18 17:18:03.125 291 12506.27 77.95 55289.12 88888.00 2007-10-18 17:18:03.250 291 12506.17 77.95 55289.10 88888.00 2007-10-18 17:18:03.375 291 12506.17 77.95 55289.10 88888.00 2007-10-18 17:18:03.500 291 12506.20 77.97 55289.12 88888.00 2007-10-18 17:18:03.625 291 12506.25 77.95 55289.12 88888.00 2007-10-18 17:18:03.750 291 12506.30 78.00 55289.15 88888.00 2007-10-18 17:18:03.875 291 12506.25 77.95 55289.10 88888.00 2007-10-18 17:18:04.000 291 12506.25 77.92 55289.12 88888.00 2007-10-18 17:18:04.125 291 12506.23 77.97 55289.15 88888.00 2007-10-18 17:18:04.250 291 12506.33 78.03 55289.18 88888.00 2007-10-18 17:18:04.375 291 12506.35 78.00 55289.15 88888.00 2007-10-18 17:18:04.500 291 12506.33 77.90 55289.10 88888.00 2007-10-18 17:18:04.625 291 12506.33 77.95 55289.10 88888.00 2007-10-18 17:18:04.750 291 12506.25 77.92 55289.15 88888.00 2007-10-18 17:18:04.875 291 12506.27 77.95 55289.15 88888.00 2007-10-18 17:18:05.000 291 12506.33 77.97 55289.15 88888.00 2007-10-18 17:18:05.125 291 12506.38 78.00 55289.18 88888.00 2007-10-18 17:18:05.250 291 12506.35 78.05 55289.20 88888.00 2007-10-18 17:18:05.375 291 12506.40 78.00 55289.18 88888.00 2007-10-18 17:18:05.500 291 12506.48 77.95 55289.20 88888.00 2007-10-18 17:18:05.625 291 12506.52 77.90 55289.18 88888.00 2007-10-18 17:18:05.750 291 12506.58 77.92 55289.18 88888.00 2007-10-18 17:18:05.875 291 12506.55 77.95 55289.18 88888.00 2007-10-18 17:18:06.000 291 12506.58 77.95 55289.15 88888.00 2007-10-18 17:18:06.125 291 12506.52 77.97 55289.18 88888.00 2007-10-18 17:18:06.250 291 12506.48 77.92 55289.12 88888.00 2007-10-18 17:18:06.375 291 12506.52 77.92 55289.15 88888.00 2007-10-18 17:18:06.500 291 12506.50 77.85 55289.10 88888.00 2007-10-18 17:18:06.625 291 12506.45 77.83 55289.12 88888.00 2007-10-18 17:18:06.750 291 12506.45 77.80 55289.15 88888.00 2007-10-18 17:18:06.875 291 12506.50 77.92 55289.18 88888.00 2007-10-18 17:18:07.000 291 12506.52 77.97 55289.20 88888.00 2007-10-18 17:18:07.125 291 12506.60 78.00 55289.22 88888.00 2007-10-18 17:18:07.250 291 12506.65 78.03 55289.22 88888.00 2007-10-18 17:18:07.375 291 12506.70 77.95 55289.18 88888.00 2007-10-18 17:18:07.500 291 12506.58 77.92 55289.18 88888.00 2007-10-18 17:18:07.625 291 12506.58 77.92 55289.20 88888.00 2007-10-18 17:18:07.750 291 12506.65 77.90 55289.20 88888.00 2007-10-18 17:18:07.875 291 12506.67 77.85 55289.18 88888.00 2007-10-18 17:18:08.000 291 12506.65 77.85 55289.20 88888.00 2007-10-18 17:18:08.125 291 12506.62 77.83 55289.18 88888.00 2007-10-18 17:18:08.250 291 12506.67 77.88 55289.20 88888.00 2007-10-18 17:18:08.375 291 12506.73 77.88 55289.22 88888.00 2007-10-18 17:18:08.500 291 12506.67 77.83 55289.20 88888.00 2007-10-18 17:18:08.625 291 12506.65 77.83 55289.25 88888.00 2007-10-18 17:18:08.750 291 12506.65 77.83 55289.25 88888.00 2007-10-18 17:18:08.875 291 12506.73 77.85 55289.25 88888.00 2007-10-18 17:18:09.000 291 12506.80 77.78 55289.22 88888.00 2007-10-18 17:18:09.125 291 12506.77 77.80 55289.25 88888.00 2007-10-18 17:18:09.250 291 12506.70 77.80 55289.25 88888.00 2007-10-18 17:18:09.375 291 12506.73 77.83 55289.25 88888.00 2007-10-18 17:18:09.500 291 12506.77 77.80 55289.28 88888.00 2007-10-18 17:18:09.625 291 12506.80 77.78 55289.25 88888.00 2007-10-18 17:18:09.750 291 12506.75 77.78 55289.25 88888.00 2007-10-18 17:18:09.875 291 12506.73 77.78 55289.28 88888.00 2007-10-18 17:18:10.000 291 12506.73 77.78 55289.28 88888.00 2007-10-18 17:18:10.125 291 12506.75 77.72 55289.28 88888.00 2007-10-18 17:18:10.250 291 12506.73 77.72 55289.28 88888.00 2007-10-18 17:18:10.375 291 12506.77 77.72 55289.28 88888.00 2007-10-18 17:18:10.500 291 12506.77 77.67 55289.28 88888.00 2007-10-18 17:18:10.625 291 12506.80 77.65 55289.28 88888.00 2007-10-18 17:18:10.750 291 12506.83 77.65 55289.30 88888.00 2007-10-18 17:18:10.875 291 12506.85 77.65 55289.28 88888.00 2007-10-18 17:18:11.000 291 12506.85 77.67 55289.28 88888.00 2007-10-18 17:18:11.125 291 12506.85 77.65 55289.30 88888.00 2007-10-18 17:18:11.250 291 12506.85 77.58 55289.32 88888.00 2007-10-18 17:18:11.375 291 12506.85 77.58 55289.32 88888.00 2007-10-18 17:18:11.500 291 12506.83 77.58 55289.32 88888.00 2007-10-18 17:18:11.625 291 12506.80 77.50 55289.30 88888.00 2007-10-18 17:18:11.750 291 12506.90 77.50 55289.32 88888.00 2007-10-18 17:18:11.875 291 12506.92 77.53 55289.32 88888.00 2007-10-18 17:18:12.000 291 12506.92 77.55 55289.38 88888.00 2007-10-18 17:18:12.125 291 12506.92 77.47 55289.38 88888.00 2007-10-18 17:18:12.250 291 12506.92 77.35 55289.32 88888.00 2007-10-18 17:18:12.375 291 12506.92 77.40 55289.38 88888.00 2007-10-18 17:18:12.500 291 12507.02 77.50 55289.43 88888.00 2007-10-18 17:18:12.625 291 12507.05 77.47 55289.43 88888.00 2007-10-18 17:18:12.750 291 12506.98 77.40 55289.40 88888.00 2007-10-18 17:18:12.875 291 12506.92 77.35 55289.40 88888.00 2007-10-18 17:18:13.000 291 12506.90 77.35 55289.38 88888.00 2007-10-18 17:18:13.125 291 12506.92 77.35 55289.38 88888.00 2007-10-18 17:18:13.250 291 12506.98 77.33 55289.38 88888.00 2007-10-18 17:18:13.375 291 12506.98 77.30 55289.40 88888.00 2007-10-18 17:18:13.500 291 12506.88 77.28 55289.38 88888.00 2007-10-18 17:18:13.625 291 12506.90 77.33 55289.40 88888.00 2007-10-18 17:18:13.750 291 12506.92 77.35 55289.40 88888.00 2007-10-18 17:18:13.875 291 12507.02 77.38 55289.43 88888.00 2007-10-18 17:18:14.000 291 12507.02 77.33 55289.43 88888.00 2007-10-18 17:18:14.125 291 12506.95 77.22 55289.35 88888.00 2007-10-18 17:18:14.250 291 12506.88 77.20 55289.38 88888.00 2007-10-18 17:18:14.375 291 12506.98 77.20 55289.43 88888.00 2007-10-18 17:18:14.500 291 12506.98 77.17 55289.43 88888.00 2007-10-18 17:18:14.625 291 12507.00 77.15 55289.43 88888.00 2007-10-18 17:18:14.750 291 12507.02 77.12 55289.43 88888.00 2007-10-18 17:18:14.875 291 12507.05 77.12 55289.43 88888.00 2007-10-18 17:18:15.000 291 12507.08 77.08 55289.40 88888.00 2007-10-18 17:18:15.125 291 12507.10 77.08 55289.45 88888.00 2007-10-18 17:18:15.250 291 12507.08 77.12 55289.47 88888.00 2007-10-18 17:18:15.375 291 12507.05 77.08 55289.43 88888.00 2007-10-18 17:18:15.500 291 12507.02 77.03 55289.43 88888.00 2007-10-18 17:18:15.625 291 12507.02 77.03 55289.43 88888.00 2007-10-18 17:18:15.750 291 12507.00 77.00 55289.43 88888.00 2007-10-18 17:18:15.875 291 12506.95 77.00 55289.43 88888.00 2007-10-18 17:18:16.000 291 12506.98 76.95 55289.45 88888.00 2007-10-18 17:18:16.125 291 12507.00 76.90 55289.45 88888.00 2007-10-18 17:18:16.250 291 12507.02 76.90 55289.45 88888.00 2007-10-18 17:18:16.375 291 12507.15 76.97 55289.47 88888.00 2007-10-18 17:18:16.500 291 12507.20 77.00 55289.47 88888.00 2007-10-18 17:18:16.625 291 12507.20 76.97 55289.47 88888.00 2007-10-18 17:18:16.750 291 12507.12 76.95 55289.45 88888.00 2007-10-18 17:18:16.875 291 12507.08 76.88 55289.45 88888.00 2007-10-18 17:18:17.000 291 12507.12 76.88 55289.45 88888.00 2007-10-18 17:18:17.125 291 12507.20 76.95 55289.47 88888.00 2007-10-18 17:18:17.250 291 12507.25 76.97 55289.50 88888.00 2007-10-18 17:18:17.375 291 12507.23 76.92 55289.47 88888.00 2007-10-18 17:18:17.500 291 12507.12 76.88 55289.47 88888.00 2007-10-18 17:18:17.625 291 12507.10 76.80 55289.45 88888.00 2007-10-18 17:18:17.750 291 12507.05 76.80 55289.47 88888.00 2007-10-18 17:18:17.875 291 12507.15 76.90 55289.53 88888.00 2007-10-18 17:18:18.000 291 12507.27 76.88 55289.53 88888.00 2007-10-18 17:18:18.125 291 12507.27 76.83 55289.50 88888.00 2007-10-18 17:18:18.250 291 12507.17 76.78 55289.50 88888.00 2007-10-18 17:18:18.375 291 12507.15 76.85 55289.50 88888.00 2007-10-18 17:18:18.500 291 12507.15 76.75 55289.50 88888.00 2007-10-18 17:18:18.625 291 12507.20 76.67 55289.47 88888.00 2007-10-18 17:18:18.750 291 12507.25 76.70 55289.50 88888.00 2007-10-18 17:18:18.875 291 12507.23 76.65 55289.50 88888.00 2007-10-18 17:18:19.000 291 12507.17 76.70 55289.47 88888.00 2007-10-18 17:18:19.125 291 12507.17 76.78 55289.53 88888.00 2007-10-18 17:18:19.250 291 12507.25 76.72 55289.53 88888.00 2007-10-18 17:18:19.375 291 12507.33 76.70 55289.55 88888.00 2007-10-18 17:18:19.500 291 12507.27 76.67 55289.53 88888.00 2007-10-18 17:18:19.625 291 12507.30 76.72 55289.53 88888.00 2007-10-18 17:18:19.750 291 12507.35 76.67 55289.53 88888.00 2007-10-18 17:18:19.875 291 12507.33 76.60 55289.50 88888.00 2007-10-18 17:18:20.000 291 12507.30 76.55 55289.50 88888.00 2007-10-18 17:18:20.125 291 12507.35 76.65 55289.53 88888.00 2007-10-18 17:18:20.250 291 12507.35 76.60 55289.55 88888.00 2007-10-18 17:18:20.375 291 12507.42 76.60 55289.55 88888.00 2007-10-18 17:18:20.500 291 12507.48 76.62 55289.57 88888.00 2007-10-18 17:18:20.625 291 12507.45 76.62 55289.57 88888.00 2007-10-18 17:18:20.750 291 12507.45 76.60 55289.55 88888.00 2007-10-18 17:18:20.875 291 12507.50 76.58 55289.57 88888.00 2007-10-18 17:18:21.000 291 12507.45 76.55 55289.57 88888.00 2007-10-18 17:18:21.125 291 12507.40 76.58 55289.57 88888.00 2007-10-18 17:18:21.250 291 12507.35 76.47 55289.57 88888.00 2007-10-18 17:18:21.375 291 12507.40 76.47 55289.57 88888.00 2007-10-18 17:18:21.500 291 12507.42 76.50 55289.62 88888.00 2007-10-18 17:18:21.625 291 12507.38 76.53 55289.62 88888.00 2007-10-18 17:18:21.750 291 12507.42 76.50 55289.65 88888.00 2007-10-18 17:18:21.875 291 12507.48 76.50 55289.65 88888.00 2007-10-18 17:18:22.000 291 12507.55 76.47 55289.62 88888.00 2007-10-18 17:18:22.125 291 12507.52 76.45 55289.60 88888.00 2007-10-18 17:18:22.250 291 12507.50 76.42 55289.65 88888.00 2007-10-18 17:18:22.375 291 12507.52 76.40 55289.65 88888.00 2007-10-18 17:18:22.500 291 12507.48 76.33 55289.60 88888.00 2007-10-18 17:18:22.625 291 12507.48 76.33 55289.57 88888.00 2007-10-18 17:18:22.750 291 12507.55 76.30 55289.60 88888.00 2007-10-18 17:18:22.875 291 12507.52 76.30 55289.60 88888.00 2007-10-18 17:18:23.000 291 12507.48 76.30 55289.57 88888.00 2007-10-18 17:18:23.125 291 12507.50 76.25 55289.57 88888.00 2007-10-18 17:18:23.250 291 12507.48 76.25 55289.62 88888.00 2007-10-18 17:18:23.375 291 12507.52 76.30 55289.65 88888.00 2007-10-18 17:18:23.500 291 12507.55 76.25 55289.62 88888.00 2007-10-18 17:18:23.625 291 12507.55 76.22 55289.60 88888.00 2007-10-18 17:18:23.750 291 12507.55 76.25 55289.62 88888.00 2007-10-18 17:18:23.875 291 12507.55 76.25 55289.62 88888.00 2007-10-18 17:18:24.000 291 12507.48 76.20 55289.60 88888.00 2007-10-18 17:18:24.125 291 12507.45 76.17 55289.62 88888.00 2007-10-18 17:18:24.250 291 12507.55 76.20 55289.65 88888.00 2007-10-18 17:18:24.375 291 12507.58 76.22 55289.68 88888.00 2007-10-18 17:18:24.500 291 12507.50 76.17 55289.68 88888.00 2007-10-18 17:18:24.625 291 12507.40 76.12 55289.68 88888.00 2007-10-18 17:18:24.750 291 12507.38 76.15 55289.68 88888.00 2007-10-18 17:18:24.875 291 12507.40 76.17 55289.72 88888.00 2007-10-18 17:18:25.000 291 12507.45 76.17 55289.72 88888.00 2007-10-18 17:18:25.125 291 12507.48 76.20 55289.72 88888.00 2007-10-18 17:18:25.250 291 12507.40 76.12 55289.70 88888.00 2007-10-18 17:18:25.375 291 12507.40 76.10 55289.70 88888.00 2007-10-18 17:18:25.500 291 12507.42 76.08 55289.70 88888.00 2007-10-18 17:18:25.625 291 12507.42 76.08 55289.72 88888.00 2007-10-18 17:18:25.750 291 12507.40 76.10 55289.72 88888.00 2007-10-18 17:18:25.875 291 12507.38 76.08 55289.70 88888.00 2007-10-18 17:18:26.000 291 12507.42 76.05 55289.70 88888.00 2007-10-18 17:18:26.125 291 12507.52 76.03 55289.72 88888.00 2007-10-18 17:18:26.250 291 12507.40 75.92 55289.72 88888.00 2007-10-18 17:18:26.375 291 12507.38 75.90 55289.68 88888.00 2007-10-18 17:18:26.500 291 12507.35 75.90 55289.70 88888.00 2007-10-18 17:18:26.625 291 12507.33 75.90 55289.70 88888.00 2007-10-18 17:18:26.750 291 12507.40 75.92 55289.75 88888.00 2007-10-18 17:18:26.875 291 12507.38 75.90 55289.72 88888.00 2007-10-18 17:18:27.000 291 12507.38 75.88 55289.72 88888.00 2007-10-18 17:18:27.125 291 12507.45 75.88 55289.72 88888.00 2007-10-18 17:18:27.250 291 12507.42 75.90 55289.75 88888.00 2007-10-18 17:18:27.375 291 12507.45 75.92 55289.78 88888.00 2007-10-18 17:18:27.500 291 12507.38 75.90 55289.80 88888.00 2007-10-18 17:18:27.625 291 12507.35 75.92 55289.78 88888.00 2007-10-18 17:18:27.750 291 12507.40 75.88 55289.75 88888.00 2007-10-18 17:18:27.875 291 12507.42 75.83 55289.75 88888.00 2007-10-18 17:18:28.000 291 12507.40 75.80 55289.75 88888.00 2007-10-18 17:18:28.125 291 12507.35 75.80 55289.72 88888.00 2007-10-18 17:18:28.250 291 12507.27 75.78 55289.75 88888.00 2007-10-18 17:18:28.375 291 12507.33 75.78 55289.75 88888.00 2007-10-18 17:18:28.500 291 12507.42 75.80 55289.80 88888.00 2007-10-18 17:18:28.625 291 12507.50 75.80 55289.78 88888.00 2007-10-18 17:18:28.750 291 12507.48 75.78 55289.78 88888.00 2007-10-18 17:18:28.875 291 12507.45 75.72 55289.72 88888.00 2007-10-18 17:18:29.000 291 12507.45 75.72 55289.78 88888.00 2007-10-18 17:18:29.125 291 12507.52 75.78 55289.78 88888.00 2007-10-18 17:18:29.250 291 12507.50 75.70 55289.80 88888.00 2007-10-18 17:18:29.375 291 12507.52 75.67 55289.78 88888.00 2007-10-18 17:18:29.500 291 12507.52 75.65 55289.78 88888.00 2007-10-18 17:18:29.625 291 12507.45 75.62 55289.75 88888.00 2007-10-18 17:18:29.750 291 12507.45 75.60 55289.75 88888.00 2007-10-18 17:18:29.875 291 12507.45 75.62 55289.78 88888.00 2007-10-18 17:18:30.000 291 12507.45 75.62 55289.78 88888.00 2007-10-18 17:18:30.125 291 12507.55 75.65 55289.78 88888.00 2007-10-18 17:18:30.250 291 12507.52 75.60 55289.80 88888.00 2007-10-18 17:18:30.375 291 12507.58 75.60 55289.80 88888.00 2007-10-18 17:18:30.500 291 12507.60 75.62 55289.78 88888.00 2007-10-18 17:18:30.625 291 12507.58 75.60 55289.78 88888.00 2007-10-18 17:18:30.750 291 12507.55 75.55 55289.78 88888.00 2007-10-18 17:18:30.875 291 12507.55 75.58 55289.78 88888.00 2007-10-18 17:18:31.000 291 12507.55 75.62 55289.78 88888.00 2007-10-18 17:18:31.125 291 12507.58 75.60 55289.80 88888.00 2007-10-18 17:18:31.250 291 12507.50 75.47 55289.80 88888.00 2007-10-18 17:18:31.375 291 12507.40 75.42 55289.80 88888.00 2007-10-18 17:18:31.500 291 12507.35 75.45 55289.78 88888.00 2007-10-18 17:18:31.625 291 12507.42 75.50 55289.80 88888.00 2007-10-18 17:18:31.750 291 12507.52 75.53 55289.78 88888.00 2007-10-18 17:18:31.875 291 12507.62 75.58 55289.85 88888.00 2007-10-18 17:18:32.000 291 12507.75 75.62 55289.82 88888.00 2007-10-18 17:18:32.125 291 12507.80 75.60 55289.82 88888.00 2007-10-18 17:18:32.250 291 12507.77 75.53 55289.75 88888.00 2007-10-18 17:18:32.375 291 12507.77 75.50 55289.78 88888.00 2007-10-18 17:18:32.500 291 12507.80 75.47 55289.78 88888.00 2007-10-18 17:18:32.625 291 12507.75 75.40 55289.75 88888.00 2007-10-18 17:18:32.750 291 12507.75 75.42 55289.78 88888.00 2007-10-18 17:18:32.875 291 12507.73 75.42 55289.80 88888.00 2007-10-18 17:18:33.000 291 12507.80 75.42 55289.80 88888.00 2007-10-18 17:18:33.125 291 12507.85 75.42 55289.82 88888.00 2007-10-18 17:18:33.250 291 12507.80 75.40 55289.80 88888.00 2007-10-18 17:18:33.375 291 12507.73 75.35 55289.82 88888.00 2007-10-18 17:18:33.500 291 12507.77 75.35 55289.85 88888.00 2007-10-18 17:18:33.625 291 12507.83 75.35 55289.85 88888.00 2007-10-18 17:18:33.750 291 12507.83 75.35 55289.80 88888.00 2007-10-18 17:18:33.875 291 12507.85 75.38 55289.82 88888.00 2007-10-18 17:18:34.000 291 12507.85 75.38 55289.82 88888.00 2007-10-18 17:18:34.125 291 12507.88 75.35 55289.82 88888.00 2007-10-18 17:18:34.250 291 12507.83 75.30 55289.82 88888.00 2007-10-18 17:18:34.375 291 12507.77 75.25 55289.80 88888.00 2007-10-18 17:18:34.500 291 12507.90 75.30 55289.82 88888.00 2007-10-18 17:18:34.625 291 12507.98 75.33 55289.82 88888.00 2007-10-18 17:18:34.750 291 12507.92 75.33 55289.85 88888.00 2007-10-18 17:18:34.875 291 12507.85 75.30 55289.85 88888.00 2007-10-18 17:18:35.000 291 12507.85 75.25 55289.82 88888.00 2007-10-18 17:18:35.125 291 12507.80 75.28 55289.82 88888.00 2007-10-18 17:18:35.250 291 12507.88 75.25 55289.85 88888.00 2007-10-18 17:18:35.375 291 12508.00 75.28 55289.88 88888.00 2007-10-18 17:18:35.500 291 12507.98 75.25 55289.88 88888.00 2007-10-18 17:18:35.625 291 12507.92 75.25 55289.88 88888.00 2007-10-18 17:18:35.750 291 12508.00 75.20 55289.88 88888.00 2007-10-18 17:18:35.875 291 12507.98 75.15 55289.85 88888.00 2007-10-18 17:18:36.000 291 12507.98 75.17 55289.85 88888.00 2007-10-18 17:18:36.125 291 12508.00 75.20 55289.85 88888.00 2007-10-18 17:18:36.250 291 12508.02 75.15 55289.82 88888.00 2007-10-18 17:18:36.375 291 12508.02 75.12 55289.82 88888.00 2007-10-18 17:18:36.500 291 12508.05 75.08 55289.82 88888.00 2007-10-18 17:18:36.625 291 12508.15 75.10 55289.82 88888.00 2007-10-18 17:18:36.750 291 12508.12 75.10 55289.80 88888.00 2007-10-18 17:18:36.875 291 12508.12 75.08 55289.82 88888.00 2007-10-18 17:18:37.000 291 12508.15 75.05 55289.80 88888.00 2007-10-18 17:18:37.125 291 12508.10 75.05 55289.85 88888.00 2007-10-18 17:18:37.250 291 12508.05 75.00 55289.85 88888.00 2007-10-18 17:18:37.375 291 12508.12 75.03 55289.85 88888.00 2007-10-18 17:18:37.500 291 12508.17 75.05 55289.85 88888.00 2007-10-18 17:18:37.625 291 12508.15 75.00 55289.88 88888.00 2007-10-18 17:18:37.750 291 12508.08 74.97 55289.88 88888.00 2007-10-18 17:18:37.875 291 12508.05 75.00 55289.88 88888.00 2007-10-18 17:18:38.000 291 12508.08 74.97 55289.88 88888.00 2007-10-18 17:18:38.125 291 12508.15 75.00 55289.88 88888.00 2007-10-18 17:18:38.250 291 12508.20 75.03 55289.90 88888.00 2007-10-18 17:18:38.375 291 12508.27 75.03 55289.90 88888.00 2007-10-18 17:18:38.500 291 12508.25 74.95 55289.85 88888.00 2007-10-18 17:18:38.625 291 12508.23 74.95 55289.88 88888.00 2007-10-18 17:18:38.750 291 12508.15 74.92 55289.88 88888.00 2007-10-18 17:18:38.875 291 12508.15 74.85 55289.88 88888.00 2007-10-18 17:18:39.000 291 12508.20 74.88 55289.88 88888.00 2007-10-18 17:18:39.125 291 12508.27 74.85 55289.90 88888.00 2007-10-18 17:18:39.250 291 12508.25 74.78 55289.93 88888.00 2007-10-18 17:18:39.375 291 12508.20 74.83 55289.93 88888.00 2007-10-18 17:18:39.500 291 12508.17 74.75 55289.88 88888.00 2007-10-18 17:18:39.625 291 12508.20 74.72 55289.90 88888.00 2007-10-18 17:18:39.750 291 12508.20 74.72 55289.88 88888.00 2007-10-18 17:18:39.875 291 12508.12 74.67 55289.88 88888.00 2007-10-18 17:18:40.000 291 12508.10 74.75 55289.88 88888.00 2007-10-18 17:18:40.125 291 12508.10 74.78 55289.93 88888.00 2007-10-18 17:18:40.250 291 12508.15 74.80 55289.95 88888.00 2007-10-18 17:18:40.375 291 12508.20 74.75 55289.95 88888.00 2007-10-18 17:18:40.500 291 12508.15 74.67 55289.95 88888.00 2007-10-18 17:18:40.625 291 12508.12 74.67 55289.97 88888.00 2007-10-18 17:18:40.750 291 12508.02 74.67 55290.00 88888.00 2007-10-18 17:18:40.875 291 12508.10 74.67 55290.00 88888.00 2007-10-18 17:18:41.000 291 12508.15 74.67 55290.00 88888.00 2007-10-18 17:18:41.125 291 12508.15 74.65 55290.00 88888.00 2007-10-18 17:18:41.250 291 12508.12 74.60 55290.03 88888.00 2007-10-18 17:18:41.375 291 12508.12 74.65 55290.00 88888.00 2007-10-18 17:18:41.500 291 12508.12 74.67 55290.05 88888.00 2007-10-18 17:18:41.625 291 12508.12 74.65 55290.00 88888.00 2007-10-18 17:18:41.750 291 12508.12 74.62 55290.00 88888.00 2007-10-18 17:18:41.875 291 12508.10 74.60 55290.00 88888.00 2007-10-18 17:18:42.000 291 12508.15 74.60 55290.03 88888.00 2007-10-18 17:18:42.125 291 12508.17 74.55 55290.05 88888.00 2007-10-18 17:18:42.250 291 12508.27 74.62 55290.07 88888.00 2007-10-18 17:18:42.375 291 12508.27 74.62 55290.05 88888.00 2007-10-18 17:18:42.500 291 12508.15 74.53 55290.03 88888.00 2007-10-18 17:18:42.625 291 12508.08 74.50 55290.00 88888.00 2007-10-18 17:18:42.750 291 12508.12 74.53 55289.97 88888.00 2007-10-18 17:18:42.875 291 12508.08 74.47 55289.95 88888.00 2007-10-18 17:18:43.000 291 12508.08 74.45 55289.95 88888.00 2007-10-18 17:18:43.125 291 12508.02 74.47 55290.00 88888.00 2007-10-18 17:18:43.250 291 12508.00 74.50 55290.03 88888.00 2007-10-18 17:18:43.375 291 12508.02 74.50 55290.03 88888.00 2007-10-18 17:18:43.500 291 12508.05 74.50 55290.03 88888.00 2007-10-18 17:18:43.625 291 12508.05 74.47 55290.05 88888.00 2007-10-18 17:18:43.750 291 12508.08 74.53 55290.05 88888.00 2007-10-18 17:18:43.875 291 12508.08 74.50 55290.05 88888.00 2007-10-18 17:18:44.000 291 12508.05 74.50 55290.05 88888.00 2007-10-18 17:18:44.125 291 12508.02 74.45 55290.05 88888.00 2007-10-18 17:18:44.250 291 12507.98 74.42 55290.05 88888.00 2007-10-18 17:18:44.375 291 12508.08 74.50 55290.05 88888.00 2007-10-18 17:18:44.500 291 12508.20 74.53 55290.07 88888.00 2007-10-18 17:18:44.625 291 12508.15 74.50 55290.07 88888.00 2007-10-18 17:18:44.750 291 12508.08 74.40 55290.10 88888.00 2007-10-18 17:18:44.875 291 12508.05 74.42 55290.10 88888.00 2007-10-18 17:18:45.000 291 12508.05 74.45 55290.10 88888.00 2007-10-18 17:18:45.125 291 12508.08 74.45 55290.10 88888.00 2007-10-18 17:18:45.250 291 12508.08 74.42 55290.07 88888.00 2007-10-18 17:18:45.375 291 12508.05 74.38 55290.05 88888.00 2007-10-18 17:18:45.500 291 12508.05 74.33 55290.05 88888.00 2007-10-18 17:18:45.625 291 12508.02 74.35 55290.05 88888.00 2007-10-18 17:18:45.750 291 12508.05 74.45 55290.07 88888.00 2007-10-18 17:18:45.875 291 12508.08 74.42 55290.10 88888.00 2007-10-18 17:18:46.000 291 12508.02 74.45 55290.07 88888.00 2007-10-18 17:18:46.125 291 12508.02 74.40 55290.07 88888.00 2007-10-18 17:18:46.250 291 12508.08 74.35 55290.07 88888.00 2007-10-18 17:18:46.375 291 12508.23 74.38 55290.07 88888.00 2007-10-18 17:18:46.500 291 12508.27 74.40 55290.12 88888.00 2007-10-18 17:18:46.625 291 12508.25 74.42 55290.10 88888.00 2007-10-18 17:18:46.750 291 12508.25 74.42 55290.10 88888.00 2007-10-18 17:18:46.875 291 12508.27 74.42 55290.10 88888.00 2007-10-18 17:18:47.000 291 12508.23 74.40 55290.07 88888.00 2007-10-18 17:18:47.125 291 12508.27 74.45 55290.05 88888.00 2007-10-18 17:18:47.250 291 12508.25 74.42 55290.05 88888.00 2007-10-18 17:18:47.375 291 12508.23 74.38 55290.05 88888.00 2007-10-18 17:18:47.500 291 12508.35 74.42 55290.05 88888.00 2007-10-18 17:18:47.625 291 12508.35 74.40 55290.05 88888.00 2007-10-18 17:18:47.750 291 12508.38 74.42 55290.10 88888.00 2007-10-18 17:18:47.875 291 12508.35 74.42 55290.07 88888.00 2007-10-18 17:18:48.000 291 12508.33 74.38 55290.05 88888.00 2007-10-18 17:18:48.125 291 12508.40 74.33 55290.03 88888.00 2007-10-18 17:18:48.250 291 12508.42 74.38 55290.05 88888.00 2007-10-18 17:18:48.375 291 12508.48 74.42 55290.07 88888.00 2007-10-18 17:18:48.500 291 12508.48 74.40 55290.10 88888.00 2007-10-18 17:18:48.625 291 12508.48 74.40 55290.12 88888.00 2007-10-18 17:18:48.750 291 12508.50 74.40 55290.12 88888.00 2007-10-18 17:18:48.875 291 12508.42 74.38 55290.10 88888.00 2007-10-18 17:18:49.000 291 12508.45 74.38 55290.05 88888.00 2007-10-18 17:18:49.125 291 12508.58 74.40 55290.10 88888.00 2007-10-18 17:18:49.250 291 12508.65 74.42 55290.12 88888.00 2007-10-18 17:18:49.375 291 12508.60 74.38 55290.10 88888.00 2007-10-18 17:18:49.500 291 12508.55 74.35 55290.07 88888.00 2007-10-18 17:18:49.625 291 12508.62 74.33 55290.07 88888.00 2007-10-18 17:18:49.750 291 12508.65 74.30 55290.07 88888.00 2007-10-18 17:18:49.875 291 12508.62 74.35 55290.05 88888.00 2007-10-18 17:18:50.000 291 12508.62 74.35 55290.05 88888.00 2007-10-18 17:18:50.125 291 12508.65 74.33 55290.03 88888.00 2007-10-18 17:18:50.250 291 12508.73 74.35 55290.05 88888.00 2007-10-18 17:18:50.375 291 12508.77 74.35 55290.07 88888.00 2007-10-18 17:18:50.500 291 12508.67 74.30 55290.05 88888.00 2007-10-18 17:18:50.625 291 12508.62 74.28 55290.03 88888.00 2007-10-18 17:18:50.750 291 12508.70 74.33 55290.05 88888.00 2007-10-18 17:18:50.875 291 12508.70 74.33 55290.07 88888.00 2007-10-18 17:18:51.000 291 12508.62 74.25 55290.05 88888.00 2007-10-18 17:18:51.125 291 12508.65 74.25 55290.05 88888.00 2007-10-18 17:18:51.250 291 12508.65 74.25 55290.07 88888.00 2007-10-18 17:18:51.375 291 12508.67 74.25 55290.07 88888.00 2007-10-18 17:18:51.500 291 12508.67 74.28 55290.07 88888.00 2007-10-18 17:18:51.625 291 12508.67 74.30 55290.07 88888.00 2007-10-18 17:18:51.750 291 12508.65 74.25 55290.05 88888.00 2007-10-18 17:18:51.875 291 12508.62 74.22 55290.07 88888.00 2007-10-18 17:18:52.000 291 12508.62 74.28 55290.12 88888.00 2007-10-18 17:18:52.125 291 12508.67 74.33 55290.10 88888.00 2007-10-18 17:18:52.250 291 12508.62 74.20 55290.12 88888.00 2007-10-18 17:18:52.375 291 12508.67 74.17 55290.12 88888.00 2007-10-18 17:18:52.500 291 12508.65 74.17 55290.12 88888.00 2007-10-18 17:18:52.625 291 12508.58 74.12 55290.12 88888.00 2007-10-18 17:18:52.750 291 12508.55 74.12 55290.10 88888.00 2007-10-18 17:18:52.875 291 12508.55 74.10 55290.12 88888.00 2007-10-18 17:18:53.000 291 12508.62 74.08 55290.10 88888.00 2007-10-18 17:18:53.125 291 12508.62 74.08 55290.10 88888.00 2007-10-18 17:18:53.250 291 12508.58 74.12 55290.15 88888.00 2007-10-18 17:18:53.375 291 12508.52 74.12 55290.20 88888.00 2007-10-18 17:18:53.500 291 12508.45 74.10 55290.18 88888.00 2007-10-18 17:18:53.625 291 12508.40 74.00 55290.12 88888.00 2007-10-18 17:18:53.750 291 12508.42 73.97 55290.15 88888.00 2007-10-18 17:18:53.875 291 12508.48 74.03 55290.15 88888.00 2007-10-18 17:18:54.000 291 12508.52 74.10 55290.20 88888.00 2007-10-18 17:18:54.125 291 12508.48 74.08 55290.20 88888.00 2007-10-18 17:18:54.250 291 12508.35 74.03 55290.20 88888.00 2007-10-18 17:18:54.375 291 12508.33 74.03 55290.20 88888.00 2007-10-18 17:18:54.500 291 12508.38 74.00 55290.18 88888.00 2007-10-18 17:18:54.625 291 12508.42 74.00 55290.18 88888.00 2007-10-18 17:18:54.750 291 12508.40 74.00 55290.20 88888.00 2007-10-18 17:18:54.875 291 12508.27 73.92 55290.18 88888.00 2007-10-18 17:18:55.000 291 12508.17 73.92 55290.20 88888.00 2007-10-18 17:18:55.125 291 12508.12 73.83 55290.25 88888.00 2007-10-18 17:18:55.250 291 12508.15 73.88 55290.30 88888.00 2007-10-18 17:18:55.375 291 12508.20 73.92 55290.30 88888.00 2007-10-18 17:18:55.500 291 12508.17 73.97 55290.30 88888.00 2007-10-18 17:18:55.625 291 12508.05 73.90 55290.28 88888.00 2007-10-18 17:18:55.750 291 12508.02 73.88 55290.30 88888.00 2007-10-18 17:18:55.875 291 12508.05 73.88 55290.30 88888.00 2007-10-18 17:18:56.000 291 12508.08 73.88 55290.28 88888.00 2007-10-18 17:18:56.125 291 12508.02 73.85 55290.28 88888.00 2007-10-18 17:18:56.250 291 12508.08 73.90 55290.32 88888.00 2007-10-18 17:18:56.375 291 12508.02 73.90 55290.30 88888.00 2007-10-18 17:18:56.500 291 12508.00 73.88 55290.28 88888.00 2007-10-18 17:18:56.625 291 12508.05 73.85 55290.28 88888.00 2007-10-18 17:18:56.750 291 12508.08 73.88 55290.28 88888.00 2007-10-18 17:18:56.875 291 12508.05 73.83 55290.28 88888.00 2007-10-18 17:18:57.000 291 12508.00 73.83 55290.25 88888.00 2007-10-18 17:18:57.125 291 12507.95 73.88 55290.30 88888.00 2007-10-18 17:18:57.250 291 12507.98 73.90 55290.35 88888.00 2007-10-18 17:18:57.375 291 12508.00 73.85 55290.32 88888.00 2007-10-18 17:18:57.500 291 12507.98 73.75 55290.30 88888.00 2007-10-18 17:18:57.625 291 12507.95 73.75 55290.30 88888.00 2007-10-18 17:18:57.750 291 12507.90 73.88 55290.30 88888.00 2007-10-18 17:18:57.875 291 12507.90 73.85 55290.30 88888.00 2007-10-18 17:18:58.000 291 12507.90 73.78 55290.28 88888.00 2007-10-18 17:18:58.125 291 12507.88 73.75 55290.30 88888.00 2007-10-18 17:18:58.250 291 12507.83 73.83 55290.32 88888.00 2007-10-18 17:18:58.375 291 12507.92 73.88 55290.32 88888.00 2007-10-18 17:18:58.500 291 12507.92 73.90 55290.30 88888.00 2007-10-18 17:18:58.625 291 12507.95 73.92 55290.30 88888.00 2007-10-18 17:18:58.750 291 12507.98 73.92 55290.32 88888.00 2007-10-18 17:18:58.875 291 12507.90 73.92 55290.32 88888.00 2007-10-18 17:18:59.000 291 12507.85 73.88 55290.35 88888.00 2007-10-18 17:18:59.125 291 12507.88 73.88 55290.30 88888.00 2007-10-18 17:18:59.250 291 12507.88 73.92 55290.28 88888.00 2007-10-18 17:18:59.375 291 12507.90 73.90 55290.28 88888.00 2007-10-18 17:18:59.500 291 12507.85 73.88 55290.30 88888.00 2007-10-18 17:18:59.625 291 12507.88 73.90 55290.30 88888.00 2007-10-18 17:18:59.750 291 12507.90 73.97 55290.30 88888.00 2007-10-18 17:18:59.875 291 12507.92 74.05 55290.32 88888.00 2007-10-18 17:19:00.000 291 12507.95 74.00 55290.30 88888.00 2007-10-18 17:19:00.125 291 12507.98 73.95 55290.30 88888.00 2007-10-18 17:19:00.250 291 12507.92 73.92 55290.30 88888.00 2007-10-18 17:19:00.375 291 12507.92 73.95 55290.30 88888.00 2007-10-18 17:19:00.500 291 12507.95 74.00 55290.35 88888.00 2007-10-18 17:19:00.625 291 12507.90 73.97 55290.28 88888.00 2007-10-18 17:19:00.750 291 12507.98 73.97 55290.25 88888.00 2007-10-18 17:19:00.875 291 12508.08 74.05 55290.28 88888.00 2007-10-18 17:19:01.000 291 12508.17 74.08 55290.25 88888.00 2007-10-18 17:19:01.125 291 12508.17 74.08 55290.30 88888.00 2007-10-18 17:19:01.250 291 12508.10 74.03 55290.28 88888.00 2007-10-18 17:19:01.375 291 12508.08 73.97 55290.28 88888.00 2007-10-18 17:19:01.500 291 12508.12 73.97 55290.28 88888.00 2007-10-18 17:19:01.625 291 12508.20 74.05 55290.30 88888.00 2007-10-18 17:19:01.750 291 12508.23 74.05 55290.30 88888.00 2007-10-18 17:19:01.875 291 12508.20 74.05 55290.28 88888.00 2007-10-18 17:19:02.000 291 12508.25 74.08 55290.28 88888.00 2007-10-18 17:19:02.125 291 12508.27 74.05 55290.28 88888.00 2007-10-18 17:19:02.250 291 12508.23 74.08 55290.28 88888.00 2007-10-18 17:19:02.375 291 12508.23 74.10 55290.28 88888.00 2007-10-18 17:19:02.500 291 12508.20 74.10 55290.25 88888.00 2007-10-18 17:19:02.625 291 12508.23 74.12 55290.28 88888.00 2007-10-18 17:19:02.750 291 12508.25 74.15 55290.25 88888.00 2007-10-18 17:19:02.875 291 12508.25 74.17 55290.28 88888.00 2007-10-18 17:19:03.000 291 12508.33 74.12 55290.25 88888.00 2007-10-18 17:19:03.125 291 12508.40 74.10 55290.32 88888.00 2007-10-18 17:19:03.250 291 12508.35 74.12 55290.30 88888.00 2007-10-18 17:19:03.375 291 12508.33 74.15 55290.30 88888.00 2007-10-18 17:19:03.500 291 12508.42 74.17 55290.30 88888.00 2007-10-18 17:19:03.625 291 12508.52 74.15 55290.30 88888.00 2007-10-18 17:19:03.750 291 12508.55 74.17 55290.28 88888.00 2007-10-18 17:19:03.875 291 12508.60 74.20 55290.25 88888.00 2007-10-18 17:19:04.000 291 12508.60 74.12 55290.22 88888.00 2007-10-18 17:19:04.125 291 12508.58 74.17 55290.28 88888.00 2007-10-18 17:19:04.250 291 12508.55 74.22 55290.30 88888.00 2007-10-18 17:19:04.375 291 12508.60 74.28 55290.32 88888.00 2007-10-18 17:19:04.500 291 12508.62 74.25 55290.30 88888.00 2007-10-18 17:19:04.625 291 12508.65 74.25 55290.30 88888.00 2007-10-18 17:19:04.750 291 12508.60 74.20 55290.32 88888.00 2007-10-18 17:19:04.875 291 12508.62 74.17 55290.30 88888.00 2007-10-18 17:19:05.000 291 12508.65 74.17 55290.28 88888.00 2007-10-18 17:19:05.125 291 12508.62 74.12 55290.28 88888.00 2007-10-18 17:19:05.250 291 12508.58 74.12 55290.30 88888.00 2007-10-18 17:19:05.375 291 12508.58 74.20 55290.28 88888.00 2007-10-18 17:19:05.500 291 12508.55 74.17 55290.30 88888.00 2007-10-18 17:19:05.625 291 12508.52 74.10 55290.28 88888.00 2007-10-18 17:19:05.750 291 12508.62 74.12 55290.30 88888.00 2007-10-18 17:19:05.875 291 12508.77 74.15 55290.32 88888.00 2007-10-18 17:19:06.000 291 12508.75 74.15 55290.28 88888.00 2007-10-18 17:19:06.125 291 12508.67 74.20 55290.28 88888.00 2007-10-18 17:19:06.250 291 12508.73 74.20 55290.35 88888.00 2007-10-18 17:19:06.375 291 12508.77 74.22 55290.32 88888.00 2007-10-18 17:19:06.500 291 12508.80 74.17 55290.30 88888.00 2007-10-18 17:19:06.625 291 12508.77 74.05 55290.30 88888.00 2007-10-18 17:19:06.750 291 12508.77 74.08 55290.32 88888.00 2007-10-18 17:19:06.875 291 12508.77 74.08 55290.32 88888.00 2007-10-18 17:19:07.000 291 12508.67 74.05 55290.30 88888.00 2007-10-18 17:19:07.125 291 12508.60 74.05 55290.30 88888.00 2007-10-18 17:19:07.250 291 12508.60 74.03 55290.32 88888.00 2007-10-18 17:19:07.375 291 12508.67 74.00 55290.35 88888.00 2007-10-18 17:19:07.500 291 12508.65 73.97 55290.32 88888.00 2007-10-18 17:19:07.625 291 12508.58 73.97 55290.32 88888.00 2007-10-18 17:19:07.750 291 12508.62 74.05 55290.35 88888.00 2007-10-18 17:19:07.875 291 12508.67 74.10 55290.35 88888.00 2007-10-18 17:19:08.000 291 12508.70 74.08 55290.35 88888.00 2007-10-18 17:19:08.125 291 12508.75 74.03 55290.35 88888.00 2007-10-18 17:19:08.250 291 12508.67 74.03 55290.35 88888.00 2007-10-18 17:19:08.375 291 12508.65 74.03 55290.30 88888.00 2007-10-18 17:19:08.500 291 12508.62 73.92 55290.30 88888.00 2007-10-18 17:19:08.625 291 12508.58 73.85 55290.30 88888.00 2007-10-18 17:19:08.750 291 12508.55 73.88 55290.35 88888.00 2007-10-18 17:19:08.875 291 12508.52 73.92 55290.35 88888.00 2007-10-18 17:19:09.000 291 12508.52 73.90 55290.35 88888.00 2007-10-18 17:19:09.125 291 12508.50 73.90 55290.38 88888.00 2007-10-18 17:19:09.250 291 12508.55 73.92 55290.40 88888.00 2007-10-18 17:19:09.375 291 12508.58 73.92 55290.40 88888.00 2007-10-18 17:19:09.500 291 12508.52 73.90 55290.38 88888.00 2007-10-18 17:19:09.625 291 12508.40 73.80 55290.32 88888.00 2007-10-18 17:19:09.750 291 12508.45 73.83 55290.35 88888.00 2007-10-18 17:19:09.875 291 12508.50 73.80 55290.35 88888.00 2007-10-18 17:19:10.000 291 12508.48 73.75 55290.38 88888.00 2007-10-18 17:19:10.125 291 12508.45 73.78 55290.40 88888.00 2007-10-18 17:19:10.250 291 12508.33 73.75 55290.38 88888.00 2007-10-18 17:19:10.375 291 12508.35 73.78 55290.40 88888.00 2007-10-18 17:19:10.500 291 12508.40 73.80 55290.43 88888.00 2007-10-18 17:19:10.625 291 12508.38 73.80 55290.40 88888.00 2007-10-18 17:19:10.750 291 12508.35 73.78 55290.40 88888.00 2007-10-18 17:19:10.875 291 12508.33 73.72 55290.40 88888.00 2007-10-18 17:19:11.000 291 12508.33 73.72 55290.40 88888.00 2007-10-18 17:19:11.125 291 12508.27 73.72 55290.40 88888.00 2007-10-18 17:19:11.250 291 12508.23 73.75 55290.40 88888.00 2007-10-18 17:19:11.375 291 12508.25 73.72 55290.43 88888.00 2007-10-18 17:19:11.500 291 12508.23 73.70 55290.45 88888.00 2007-10-18 17:19:11.625 291 12508.23 73.67 55290.45 88888.00 2007-10-18 17:19:11.750 291 12508.23 73.67 55290.43 88888.00 2007-10-18 17:19:11.875 291 12508.23 73.72 55290.43 88888.00 2007-10-18 17:19:12.000 291 12508.15 73.75 55290.43 88888.00 2007-10-18 17:19:12.125 291 12508.12 73.70 55290.43 88888.00 2007-10-18 17:19:12.250 291 12508.10 73.67 55290.38 88888.00 2007-10-18 17:19:12.375 291 12508.25 73.78 55290.40 88888.00 2007-10-18 17:19:12.500 291 12508.30 73.83 55290.43 88888.00 2007-10-18 17:19:12.625 291 12508.20 73.85 55290.45 88888.00 2007-10-18 17:19:12.750 291 12508.20 73.85 55290.45 88888.00 2007-10-18 17:19:12.875 291 12508.12 73.75 55290.43 88888.00 2007-10-18 17:19:13.000 291 12508.12 73.70 55290.40 88888.00 2007-10-18 17:19:13.125 291 12508.20 73.75 55290.45 88888.00 2007-10-18 17:19:13.250 291 12508.20 73.75 55290.47 88888.00 2007-10-18 17:19:13.375 291 12508.12 73.72 55290.47 88888.00 2007-10-18 17:19:13.500 291 12508.12 73.70 55290.45 88888.00 2007-10-18 17:19:13.625 291 12508.15 73.70 55290.43 88888.00 2007-10-18 17:19:13.750 291 12508.10 73.72 55290.43 88888.00 2007-10-18 17:19:13.875 291 12508.10 73.78 55290.47 88888.00 2007-10-18 17:19:14.000 291 12508.10 73.80 55290.47 88888.00 2007-10-18 17:19:14.125 291 12508.08 73.72 55290.47 88888.00 2007-10-18 17:19:14.250 291 12508.10 73.75 55290.50 88888.00 2007-10-18 17:19:14.375 291 12508.10 73.83 55290.53 88888.00 2007-10-18 17:19:14.500 291 12508.08 73.80 55290.50 88888.00 2007-10-18 17:19:14.625 291 12508.12 73.78 55290.47 88888.00 2007-10-18 17:19:14.750 291 12508.08 73.72 55290.47 88888.00 2007-10-18 17:19:14.875 291 12508.08 73.75 55290.47 88888.00 2007-10-18 17:19:15.000 291 12508.12 73.83 55290.45 88888.00 2007-10-18 17:19:15.125 291 12508.15 73.83 55290.47 88888.00 2007-10-18 17:19:15.250 291 12508.05 73.80 55290.47 88888.00 2007-10-18 17:19:15.375 291 12508.05 73.83 55290.45 88888.00 2007-10-18 17:19:15.500 291 12508.08 73.75 55290.45 88888.00 2007-10-18 17:19:15.625 291 12508.17 73.83 55290.45 88888.00 2007-10-18 17:19:15.750 291 12508.17 73.80 55290.45 88888.00 2007-10-18 17:19:15.875 291 12508.08 73.83 55290.47 88888.00 2007-10-18 17:19:16.000 291 12508.08 73.85 55290.47 88888.00 2007-10-18 17:19:16.125 291 12508.05 73.83 55290.47 88888.00 2007-10-18 17:19:16.250 291 12508.10 73.88 55290.47 88888.00 2007-10-18 17:19:16.375 291 12508.12 73.88 55290.45 88888.00 2007-10-18 17:19:16.500 291 12508.10 73.85 55290.43 88888.00 2007-10-18 17:19:16.625 291 12508.02 73.75 55290.40 88888.00 2007-10-18 17:19:16.750 291 12508.12 73.88 55290.45 88888.00 2007-10-18 17:19:16.875 291 12508.12 73.90 55290.47 88888.00 2007-10-18 17:19:17.000 291 12508.15 73.92 55290.50 88888.00 2007-10-18 17:19:17.125 291 12508.17 73.95 55290.53 88888.00 2007-10-18 17:19:17.250 291 12508.08 73.90 55290.47 88888.00 2007-10-18 17:19:17.375 291 12508.08 73.92 55290.45 88888.00 2007-10-18 17:19:17.500 291 12508.10 73.90 55290.47 88888.00 2007-10-18 17:19:17.625 291 12508.15 73.88 55290.45 88888.00 2007-10-18 17:19:17.750 291 12508.12 73.95 55290.47 88888.00 2007-10-18 17:19:17.875 291 12508.08 73.95 55290.50 88888.00 2007-10-18 17:19:18.000 291 12508.05 73.90 55290.47 88888.00 2007-10-18 17:19:18.125 291 12508.02 73.95 55290.47 88888.00 2007-10-18 17:19:18.250 291 12508.00 73.92 55290.45 88888.00 2007-10-18 17:19:18.375 291 12508.08 73.92 55290.47 88888.00 2007-10-18 17:19:18.500 291 12508.08 73.92 55290.47 88888.00 2007-10-18 17:19:18.625 291 12508.12 74.03 55290.53 88888.00 2007-10-18 17:19:18.750 291 12508.15 74.05 55290.53 88888.00 2007-10-18 17:19:18.875 291 12508.12 73.97 55290.47 88888.00 2007-10-18 17:19:19.000 291 12508.12 73.97 55290.45 88888.00 2007-10-18 17:19:19.125 291 12508.17 73.97 55290.47 88888.00 2007-10-18 17:19:19.250 291 12508.20 74.00 55290.47 88888.00 2007-10-18 17:19:19.375 291 12508.20 74.00 55290.47 88888.00 2007-10-18 17:19:19.500 291 12508.17 74.00 55290.50 88888.00 2007-10-18 17:19:19.625 291 12508.12 73.97 55290.50 88888.00 2007-10-18 17:19:19.750 291 12508.12 73.97 55290.53 88888.00 2007-10-18 17:19:19.875 291 12508.15 73.95 55290.47 88888.00 2007-10-18 17:19:20.000 291 12508.12 73.90 55290.45 88888.00 2007-10-18 17:19:20.125 291 12508.10 73.92 55290.47 88888.00 2007-10-18 17:19:20.250 291 12508.10 73.92 55290.50 88888.00 2007-10-18 17:19:20.375 291 12508.15 73.97 55290.53 88888.00 2007-10-18 17:19:20.500 291 12508.17 73.92 55290.47 88888.00 2007-10-18 17:19:20.625 291 12508.17 73.92 55290.47 88888.00 2007-10-18 17:19:20.750 291 12508.17 73.95 55290.47 88888.00 2007-10-18 17:19:20.875 291 12508.12 73.95 55290.45 88888.00 2007-10-18 17:19:21.000 291 12508.10 73.90 55290.45 88888.00 2007-10-18 17:19:21.125 291 12508.15 73.90 55290.45 88888.00 2007-10-18 17:19:21.250 291 12508.17 74.00 55290.47 88888.00 2007-10-18 17:19:21.375 291 12508.15 73.95 55290.45 88888.00 2007-10-18 17:19:21.500 291 12508.10 73.88 55290.43 88888.00 2007-10-18 17:19:21.625 291 12508.10 73.90 55290.45 88888.00 2007-10-18 17:19:21.750 291 12508.15 73.90 55290.50 88888.00 2007-10-18 17:19:21.875 291 12508.12 73.92 55290.53 88888.00 2007-10-18 17:19:22.000 291 12508.08 73.85 55290.47 88888.00 2007-10-18 17:19:22.125 291 12508.08 73.85 55290.45 88888.00 2007-10-18 17:19:22.250 291 12508.05 73.88 55290.43 88888.00 2007-10-18 17:19:22.375 291 12508.10 73.85 55290.45 88888.00 2007-10-18 17:19:22.500 291 12508.12 73.80 55290.45 88888.00 2007-10-18 17:19:22.625 291 12508.10 73.78 55290.45 88888.00 2007-10-18 17:19:22.750 291 12508.05 73.80 55290.45 88888.00 2007-10-18 17:19:22.875 291 12508.00 73.80 55290.45 88888.00 2007-10-18 17:19:23.000 291 12508.02 73.83 55290.43 88888.00 2007-10-18 17:19:23.125 291 12508.02 73.83 55290.47 88888.00 2007-10-18 17:19:23.250 291 12507.95 73.78 55290.50 88888.00 2007-10-18 17:19:23.375 291 12507.98 73.78 55290.47 88888.00 2007-10-18 17:19:23.500 291 12508.05 73.83 55290.47 88888.00 2007-10-18 17:19:23.625 291 12508.10 73.85 55290.45 88888.00 2007-10-18 17:19:23.750 291 12508.08 73.83 55290.47 88888.00 2007-10-18 17:19:23.875 291 12508.02 73.80 55290.45 88888.00 2007-10-18 17:19:24.000 291 12508.05 73.78 55290.45 88888.00 2007-10-18 17:19:24.125 291 12508.08 73.83 55290.47 88888.00 2007-10-18 17:19:24.250 291 12508.08 73.83 55290.50 88888.00 2007-10-18 17:19:24.375 291 12508.02 73.75 55290.47 88888.00 2007-10-18 17:19:24.500 291 12507.98 73.75 55290.47 88888.00 2007-10-18 17:19:24.625 291 12507.98 73.83 55290.47 88888.00 2007-10-18 17:19:24.750 291 12508.00 73.80 55290.50 88888.00 2007-10-18 17:19:24.875 291 12507.98 73.80 55290.50 88888.00 2007-10-18 17:19:25.000 291 12508.02 73.83 55290.50 88888.00 2007-10-18 17:19:25.125 291 12508.05 73.83 55290.50 88888.00 2007-10-18 17:19:25.250 291 12508.00 73.80 55290.50 88888.00 2007-10-18 17:19:25.375 291 12507.92 73.78 55290.53 88888.00 2007-10-18 17:19:25.500 291 12507.90 73.72 55290.53 88888.00 2007-10-18 17:19:25.625 291 12507.92 73.80 55290.55 88888.00 2007-10-18 17:19:25.750 291 12508.00 73.88 55290.55 88888.00 2007-10-18 17:19:25.875 291 12507.98 73.85 55290.55 88888.00 2007-10-18 17:19:26.000 291 12507.92 73.83 55290.53 88888.00 2007-10-18 17:19:26.125 291 12507.90 73.83 55290.55 88888.00 2007-10-18 17:19:26.250 291 12507.92 73.85 55290.53 88888.00 2007-10-18 17:19:26.375 291 12507.95 73.83 55290.53 88888.00 2007-10-18 17:19:26.500 291 12507.90 73.83 55290.50 88888.00 2007-10-18 17:19:26.625 291 12507.90 73.83 55290.53 88888.00 2007-10-18 17:19:26.750 291 12507.80 73.80 55290.50 88888.00 2007-10-18 17:19:26.875 291 12507.73 73.80 55290.47 88888.00 2007-10-18 17:19:27.000 291 12507.77 73.85 55290.50 88888.00 2007-10-18 17:19:27.125 291 12507.80 73.88 55290.55 88888.00 2007-10-18 17:19:27.250 291 12507.83 73.88 55290.53 88888.00 2007-10-18 17:19:27.375 291 12507.85 73.85 55290.47 88888.00 2007-10-18 17:19:27.500 291 12507.90 73.90 55290.47 88888.00 2007-10-18 17:19:27.625 291 12507.92 73.90 55290.50 88888.00 2007-10-18 17:19:27.750 291 12507.92 73.88 55290.50 88888.00 2007-10-18 17:19:27.875 291 12507.88 73.90 55290.53 88888.00 2007-10-18 17:19:28.000 291 12507.88 73.95 55290.55 88888.00 2007-10-18 17:19:28.125 291 12507.88 73.92 55290.53 88888.00 2007-10-18 17:19:28.250 291 12507.83 73.85 55290.53 88888.00 2007-10-18 17:19:28.375 291 12507.85 73.88 55290.55 88888.00 2007-10-18 17:19:28.500 291 12507.88 73.95 55290.57 88888.00 2007-10-18 17:19:28.625 291 12507.75 73.90 55290.53 88888.00 2007-10-18 17:19:28.750 291 12507.73 73.92 55290.53 88888.00 2007-10-18 17:19:28.875 291 12507.73 73.95 55290.53 88888.00 2007-10-18 17:19:29.000 291 12507.75 73.95 55290.53 88888.00 2007-10-18 17:19:29.125 291 12507.80 73.90 55290.50 88888.00 2007-10-18 17:19:29.250 291 12507.80 73.92 55290.57 88888.00 2007-10-18 17:19:29.375 291 12507.70 73.90 55290.50 88888.00 2007-10-18 17:19:29.500 291 12507.67 73.92 55290.50 88888.00 2007-10-18 17:19:29.625 291 12507.75 74.00 55290.53 88888.00 2007-10-18 17:19:29.750 291 12507.70 73.92 55290.50 88888.00 2007-10-18 17:19:29.875 291 12507.70 73.90 55290.53 88888.00 2007-10-18 17:19:30.000 291 12507.75 73.95 55290.50 88888.00 2007-10-18 17:19:30.125 291 12507.70 73.97 55290.53 88888.00 2007-10-18 17:19:30.250 291 12507.70 73.97 55290.57 88888.00 2007-10-18 17:19:30.375 291 12507.75 74.00 55290.57 88888.00 2007-10-18 17:19:30.500 291 12507.80 74.00 55290.57 88888.00 2007-10-18 17:19:30.625 291 12507.77 74.00 55290.57 88888.00 2007-10-18 17:19:30.750 291 12507.73 73.97 55290.57 88888.00 2007-10-18 17:19:30.875 291 12507.75 73.97 55290.55 88888.00 2007-10-18 17:19:31.000 291 12507.83 73.95 55290.53 88888.00 2007-10-18 17:19:31.125 291 12507.80 73.97 55290.53 88888.00 2007-10-18 17:19:31.250 291 12507.80 74.03 55290.57 88888.00 2007-10-18 17:19:31.375 291 12507.88 74.05 55290.55 88888.00 2007-10-18 17:19:31.500 291 12507.77 73.97 55290.53 88888.00 2007-10-18 17:19:31.625 291 12507.70 74.00 55290.57 88888.00 2007-10-18 17:19:31.750 291 12507.73 74.03 55290.57 88888.00 2007-10-18 17:19:31.875 291 12507.73 74.00 55290.55 88888.00 2007-10-18 17:19:32.000 291 12507.73 73.97 55290.55 88888.00 2007-10-18 17:19:32.125 291 12507.77 74.03 55290.55 88888.00 2007-10-18 17:19:32.250 291 12507.77 74.05 55290.55 88888.00 2007-10-18 17:19:32.375 291 12507.77 74.10 55290.57 88888.00 2007-10-18 17:19:32.500 291 12507.73 74.12 55290.55 88888.00 2007-10-18 17:19:32.625 291 12507.73 74.05 55290.53 88888.00 2007-10-18 17:19:32.750 291 12507.77 74.03 55290.55 88888.00 2007-10-18 17:19:32.875 291 12507.75 74.00 55290.53 88888.00 2007-10-18 17:19:33.000 291 12507.77 74.00 55290.53 88888.00 2007-10-18 17:19:33.125 291 12507.80 74.00 55290.53 88888.00 2007-10-18 17:19:33.250 291 12507.77 74.03 55290.53 88888.00 2007-10-18 17:19:33.375 291 12507.80 74.03 55290.55 88888.00 2007-10-18 17:19:33.500 291 12507.75 74.08 55290.55 88888.00 2007-10-18 17:19:33.625 291 12507.73 74.10 55290.55 88888.00 2007-10-18 17:19:33.750 291 12507.73 74.10 55290.55 88888.00 2007-10-18 17:19:33.875 291 12507.77 74.10 55290.57 88888.00 2007-10-18 17:19:34.000 291 12507.70 74.03 55290.53 88888.00 2007-10-18 17:19:34.125 291 12507.58 73.97 55290.50 88888.00 2007-10-18 17:19:34.250 291 12507.58 74.05 55290.57 88888.00 2007-10-18 17:19:34.375 291 12507.70 74.10 55290.60 88888.00 2007-10-18 17:19:34.500 291 12507.75 74.05 55290.55 88888.00 2007-10-18 17:19:34.625 291 12507.75 74.00 55290.53 88888.00 2007-10-18 17:19:34.750 291 12507.75 74.03 55290.50 88888.00 2007-10-18 17:19:34.875 291 12507.80 74.08 55290.53 88888.00 2007-10-18 17:19:35.000 291 12507.75 74.08 55290.53 88888.00 2007-10-18 17:19:35.125 291 12507.73 74.05 55290.53 88888.00 2007-10-18 17:19:35.250 291 12507.67 74.08 55290.53 88888.00 2007-10-18 17:19:35.375 291 12507.67 74.05 55290.53 88888.00 2007-10-18 17:19:35.500 291 12507.67 74.03 55290.50 88888.00 2007-10-18 17:19:35.625 291 12507.73 74.05 55290.55 88888.00 2007-10-18 17:19:35.750 291 12507.70 74.03 55290.50 88888.00 2007-10-18 17:19:35.875 291 12507.73 74.05 55290.53 88888.00 2007-10-18 17:19:36.000 291 12507.70 74.05 55290.53 88888.00 2007-10-18 17:19:36.125 291 12507.77 74.05 55290.57 88888.00 2007-10-18 17:19:36.250 291 12507.73 74.00 55290.55 88888.00 2007-10-18 17:19:36.375 291 12507.77 74.03 55290.57 88888.00 2007-10-18 17:19:36.500 291 12507.77 74.10 55290.55 88888.00 2007-10-18 17:19:36.625 291 12507.77 74.10 55290.55 88888.00 2007-10-18 17:19:36.750 291 12507.77 74.03 55290.55 88888.00 2007-10-18 17:19:36.875 291 12507.77 74.05 55290.55 88888.00 2007-10-18 17:19:37.000 291 12507.73 74.12 55290.57 88888.00 2007-10-18 17:19:37.125 291 12507.67 74.10 55290.57 88888.00 2007-10-18 17:19:37.250 291 12507.70 74.10 55290.57 88888.00 2007-10-18 17:19:37.375 291 12507.80 74.12 55290.55 88888.00 2007-10-18 17:19:37.500 291 12507.88 74.17 55290.57 88888.00 2007-10-18 17:19:37.625 291 12507.83 74.17 55290.55 88888.00 2007-10-18 17:19:37.750 291 12507.73 74.15 55290.50 88888.00 2007-10-18 17:19:37.875 291 12507.73 74.10 55290.47 88888.00 2007-10-18 17:19:38.000 291 12507.83 74.17 55290.50 88888.00 2007-10-18 17:19:38.125 291 12507.88 74.22 55290.53 88888.00 2007-10-18 17:19:38.250 291 12507.75 74.15 55290.50 88888.00 2007-10-18 17:19:38.375 291 12507.80 74.17 55290.53 88888.00 2007-10-18 17:19:38.500 291 12507.88 74.22 55290.57 88888.00 2007-10-18 17:19:38.625 291 12507.92 74.17 55290.57 88888.00 2007-10-18 17:19:38.750 291 12507.95 74.17 55290.55 88888.00 2007-10-18 17:19:38.875 291 12507.92 74.15 55290.53 88888.00 2007-10-18 17:19:39.000 291 12507.92 74.17 55290.55 88888.00 2007-10-18 17:19:39.125 291 12507.90 74.15 55290.53 88888.00 2007-10-18 17:19:39.250 291 12507.92 74.15 55290.53 88888.00 2007-10-18 17:19:39.375 291 12508.02 74.17 55290.53 88888.00 2007-10-18 17:19:39.500 291 12508.02 74.22 55290.50 88888.00 2007-10-18 17:19:39.625 291 12507.98 74.25 55290.50 88888.00 2007-10-18 17:19:39.750 291 12508.05 74.28 55290.55 88888.00 2007-10-18 17:19:39.875 291 12508.08 74.28 55290.57 88888.00 2007-10-18 17:19:40.000 291 12508.05 74.25 55290.57 88888.00 2007-10-18 17:19:40.125 291 12508.05 74.20 55290.55 88888.00 2007-10-18 17:19:40.250 291 12508.10 74.30 55290.55 88888.00 2007-10-18 17:19:40.375 291 12508.15 74.30 55290.57 88888.00 2007-10-18 17:19:40.500 291 12508.15 74.28 55290.57 88888.00 2007-10-18 17:19:40.625 291 12508.02 74.17 55290.57 88888.00 2007-10-18 17:19:40.750 291 12508.00 74.17 55290.57 88888.00 2007-10-18 17:19:40.875 291 12508.02 74.22 55290.60 88888.00 2007-10-18 17:19:41.000 291 12508.08 74.22 55290.57 88888.00 2007-10-18 17:19:41.125 291 12508.12 74.22 55290.60 88888.00 2007-10-18 17:19:41.250 291 12508.12 74.22 55290.60 88888.00 2007-10-18 17:19:41.375 291 12508.17 74.20 55290.60 88888.00 2007-10-18 17:19:41.500 291 12508.20 74.20 55290.57 88888.00 2007-10-18 17:19:41.625 291 12508.20 74.22 55290.62 88888.00 2007-10-18 17:19:41.750 291 12508.15 74.25 55290.62 88888.00 2007-10-18 17:19:41.875 291 12508.17 74.28 55290.60 88888.00 2007-10-18 17:19:42.000 291 12508.20 74.25 55290.55 88888.00 2007-10-18 17:19:42.125 291 12508.23 74.20 55290.55 88888.00 2007-10-18 17:19:42.250 291 12508.15 74.25 55290.57 88888.00 2007-10-18 17:19:42.375 291 12508.12 74.22 55290.60 88888.00 2007-10-18 17:19:42.500 291 12508.17 74.22 55290.57 88888.00 2007-10-18 17:19:42.625 291 12508.17 74.28 55290.57 88888.00 2007-10-18 17:19:42.750 291 12508.20 74.30 55290.60 88888.00 2007-10-18 17:19:42.875 291 12508.23 74.25 55290.60 88888.00 2007-10-18 17:19:43.000 291 12508.23 74.28 55290.57 88888.00 2007-10-18 17:19:43.125 291 12508.27 74.30 55290.57 88888.00 2007-10-18 17:19:43.250 291 12508.20 74.20 55290.55 88888.00 2007-10-18 17:19:43.375 291 12508.15 74.17 55290.55 88888.00 2007-10-18 17:19:43.500 291 12508.15 74.25 55290.57 88888.00 2007-10-18 17:19:43.625 291 12508.23 74.28 55290.60 88888.00 2007-10-18 17:19:43.750 291 12508.12 74.20 55290.57 88888.00 2007-10-18 17:19:43.875 291 12508.10 74.20 55290.57 88888.00 2007-10-18 17:19:44.000 291 12508.23 74.22 55290.60 88888.00 2007-10-18 17:19:44.125 291 12508.30 74.25 55290.60 88888.00 2007-10-18 17:19:44.250 291 12508.23 74.20 55290.62 88888.00 2007-10-18 17:19:44.375 291 12508.20 74.12 55290.57 88888.00 2007-10-18 17:19:44.500 291 12508.25 74.15 55290.60 88888.00 2007-10-18 17:19:44.625 291 12508.38 74.20 55290.60 88888.00 2007-10-18 17:19:44.750 291 12508.38 74.22 55290.60 88888.00 2007-10-18 17:19:44.875 291 12508.35 74.22 55290.60 88888.00 2007-10-18 17:19:45.000 291 12508.27 74.15 55290.57 88888.00 2007-10-18 17:19:45.125 291 12508.25 74.15 55290.57 88888.00 2007-10-18 17:19:45.250 291 12508.25 74.17 55290.60 88888.00 2007-10-18 17:19:45.375 291 12508.25 74.20 55290.62 88888.00 2007-10-18 17:19:45.500 291 12508.23 74.20 55290.65 88888.00 2007-10-18 17:19:45.625 291 12508.25 74.22 55290.65 88888.00 2007-10-18 17:19:45.750 291 12508.17 74.15 55290.62 88888.00 2007-10-18 17:19:45.875 291 12508.20 74.12 55290.62 88888.00 2007-10-18 17:19:46.000 291 12508.17 74.10 55290.60 88888.00 2007-10-18 17:19:46.125 291 12508.23 74.15 55290.68 88888.00 2007-10-18 17:19:46.250 291 12508.17 74.17 55290.65 88888.00 2007-10-18 17:19:46.375 291 12508.17 74.17 55290.62 88888.00 2007-10-18 17:19:46.500 291 12508.12 74.20 55290.57 88888.00 2007-10-18 17:19:46.625 291 12508.15 74.25 55290.65 88888.00 2007-10-18 17:19:46.750 291 12508.20 74.25 55290.68 88888.00 2007-10-18 17:19:46.875 291 12508.15 74.22 55290.68 88888.00 2007-10-18 17:19:47.000 291 12508.08 74.15 55290.68 88888.00 2007-10-18 17:19:47.125 291 12508.08 74.15 55290.68 88888.00 2007-10-18 17:19:47.250 291 12508.08 74.12 55290.68 88888.00 2007-10-18 17:19:47.375 291 12508.10 74.10 55290.68 88888.00 2007-10-18 17:19:47.500 291 12508.08 74.12 55290.68 88888.00 2007-10-18 17:19:47.625 291 12508.05 74.15 55290.65 88888.00 2007-10-18 17:19:47.750 291 12508.02 74.12 55290.65 88888.00 2007-10-18 17:19:47.875 291 12507.98 74.08 55290.60 88888.00 2007-10-18 17:19:48.000 291 12508.02 74.10 55290.62 88888.00 2007-10-18 17:19:48.125 291 12508.02 74.10 55290.65 88888.00 2007-10-18 17:19:48.250 291 12508.00 74.12 55290.68 88888.00 2007-10-18 17:19:48.375 291 12507.95 74.15 55290.68 88888.00 2007-10-18 17:19:48.500 291 12507.90 74.08 55290.68 88888.00 2007-10-18 17:19:48.625 291 12507.90 74.08 55290.70 88888.00 2007-10-18 17:19:48.750 291 12507.90 74.12 55290.70 88888.00 2007-10-18 17:19:48.875 291 12507.92 74.12 55290.72 88888.00 2007-10-18 17:19:49.000 291 12507.85 74.12 55290.70 88888.00 2007-10-18 17:19:49.125 291 12507.83 74.10 55290.72 88888.00 2007-10-18 17:19:49.250 291 12507.77 74.03 55290.72 88888.00 2007-10-18 17:19:49.375 291 12507.75 74.05 55290.70 88888.00 2007-10-18 17:19:49.500 291 12507.77 74.10 55290.75 88888.00 2007-10-18 17:19:49.625 291 12507.70 74.15 55290.75 88888.00 2007-10-18 17:19:49.750 291 12507.73 74.10 55290.72 88888.00 2007-10-18 17:19:49.875 291 12507.70 74.05 55290.72 88888.00 2007-10-18 17:19:50.000 291 12507.67 74.10 55290.70 88888.00 2007-10-18 17:19:50.125 291 12507.70 74.20 55290.75 88888.00 2007-10-18 17:19:50.250 291 12507.73 74.22 55290.75 88888.00 2007-10-18 17:19:50.375 291 12507.73 74.20 55290.72 88888.00 2007-10-18 17:19:50.500 291 12507.70 74.17 55290.72 88888.00 2007-10-18 17:19:50.625 291 12507.67 74.17 55290.72 88888.00 2007-10-18 17:19:50.750 291 12507.67 74.12 55290.72 88888.00 2007-10-18 17:19:50.875 291 12507.65 74.10 55290.72 88888.00 2007-10-18 17:19:51.000 291 12507.62 74.08 55290.72 88888.00 2007-10-18 17:19:51.125 291 12507.55 74.15 55290.75 88888.00 2007-10-18 17:19:51.250 291 12507.45 74.10 55290.70 88888.00 2007-10-18 17:19:51.375 291 12507.48 74.15 55290.70 88888.00 2007-10-18 17:19:51.500 291 12507.55 74.22 55290.72 88888.00 2007-10-18 17:19:51.625 291 12507.55 74.22 55290.70 88888.00 2007-10-18 17:19:51.750 291 12507.45 74.12 55290.70 88888.00 2007-10-18 17:19:51.875 291 12507.40 74.15 55290.72 88888.00 2007-10-18 17:19:52.000 291 12507.40 74.20 55290.75 88888.00 2007-10-18 17:19:52.125 291 12507.42 74.22 55290.75 88888.00 2007-10-18 17:19:52.250 291 12507.45 74.25 55290.75 88888.00 2007-10-18 17:19:52.375 291 12507.45 74.25 55290.78 88888.00 2007-10-18 17:19:52.500 291 12507.45 74.30 55290.80 88888.00 2007-10-18 17:19:52.625 291 12507.52 74.33 55290.78 88888.00 2007-10-18 17:19:52.750 291 12507.52 74.28 55290.78 88888.00 2007-10-18 17:19:52.875 291 12507.50 74.25 55290.78 88888.00 2007-10-18 17:19:53.000 291 12507.52 74.38 55290.82 88888.00 2007-10-18 17:19:53.125 291 12507.50 74.35 55290.78 88888.00 2007-10-18 17:19:53.250 291 12507.45 74.30 55290.75 88888.00 2007-10-18 17:19:53.375 291 12507.45 74.33 55290.78 88888.00 2007-10-18 17:19:53.500 291 12507.42 74.30 55290.75 88888.00 2007-10-18 17:19:53.625 291 12507.42 74.33 55290.75 88888.00 2007-10-18 17:19:53.750 291 12507.48 74.38 55290.78 88888.00 2007-10-18 17:19:53.875 291 12507.50 74.38 55290.78 88888.00 2007-10-18 17:19:54.000 291 12507.48 74.38 55290.78 88888.00 2007-10-18 17:19:54.125 291 12507.45 74.35 55290.75 88888.00 2007-10-18 17:19:54.250 291 12507.42 74.35 55290.78 88888.00 2007-10-18 17:19:54.375 291 12507.42 74.38 55290.75 88888.00 2007-10-18 17:19:54.500 291 12507.45 74.45 55290.80 88888.00 2007-10-18 17:19:54.625 291 12507.50 74.45 55290.75 88888.00 2007-10-18 17:19:54.750 291 12507.45 74.47 55290.78 88888.00 2007-10-18 17:19:54.875 291 12507.35 74.42 55290.75 88888.00 2007-10-18 17:19:55.000 291 12507.30 74.40 55290.75 88888.00 2007-10-18 17:19:55.125 291 12507.38 74.47 55290.78 88888.00 2007-10-18 17:19:55.250 291 12507.42 74.47 55290.78 88888.00 2007-10-18 17:19:55.375 291 12507.40 74.45 55290.75 88888.00 2007-10-18 17:19:55.500 291 12507.38 74.47 55290.75 88888.00 2007-10-18 17:19:55.625 291 12507.38 74.50 55290.75 88888.00 2007-10-18 17:19:55.750 291 12507.42 74.50 55290.70 88888.00 2007-10-18 17:19:55.875 291 12507.42 74.50 55290.70 88888.00 2007-10-18 17:19:56.000 291 12507.40 74.55 55290.68 88888.00 2007-10-18 17:19:56.125 291 12507.48 74.58 55290.75 88888.00 2007-10-18 17:19:56.250 291 12507.52 74.58 55290.75 88888.00 2007-10-18 17:19:56.375 291 12507.48 74.55 55290.70 88888.00 2007-10-18 17:19:56.500 291 12507.48 74.58 55290.72 88888.00 2007-10-18 17:19:56.625 291 12507.45 74.58 55290.75 88888.00 2007-10-18 17:19:56.750 291 12507.48 74.58 55290.72 88888.00 2007-10-18 17:19:56.875 291 12507.55 74.62 55290.75 88888.00 2007-10-18 17:19:57.000 291 12507.55 74.60 55290.70 88888.00 2007-10-18 17:19:57.125 291 12507.58 74.58 55290.68 88888.00 2007-10-18 17:19:57.250 291 12507.65 74.60 55290.72 88888.00 2007-10-18 17:19:57.375 291 12507.62 74.62 55290.72 88888.00 2007-10-18 17:19:57.500 291 12507.55 74.60 55290.70 88888.00 2007-10-18 17:19:57.625 291 12507.52 74.62 55290.70 88888.00 2007-10-18 17:19:57.750 291 12507.60 74.65 55290.75 88888.00 2007-10-18 17:19:57.875 291 12507.60 74.67 55290.75 88888.00 2007-10-18 17:19:58.000 291 12507.62 74.72 55290.75 88888.00 2007-10-18 17:19:58.125 291 12507.65 74.78 55290.80 88888.00 2007-10-18 17:19:58.250 291 12507.62 74.70 55290.75 88888.00 2007-10-18 17:19:58.375 291 12507.58 74.70 55290.70 88888.00 2007-10-18 17:19:58.500 291 12507.58 74.78 55290.72 88888.00 2007-10-18 17:19:58.625 291 12507.62 74.80 55290.75 88888.00 2007-10-18 17:19:58.750 291 12507.67 74.75 55290.75 88888.00 2007-10-18 17:19:58.875 291 12507.65 74.70 55290.75 88888.00 2007-10-18 17:19:59.000 291 12507.58 74.70 55290.72 88888.00 2007-10-18 17:19:59.125 291 12507.55 74.70 55290.72 88888.00 2007-10-18 17:19:59.250 291 12507.55 74.70 55290.75 88888.00 2007-10-18 17:19:59.375 291 12507.60 74.72 55290.75 88888.00 2007-10-18 17:19:59.500 291 12507.62 74.75 55290.75 88888.00 2007-10-18 17:19:59.625 291 12507.73 74.78 55290.80 88888.00 2007-10-18 17:19:59.750 291 12507.70 74.80 55290.78 88888.00 2007-10-18 17:19:59.875 291 12507.62 74.80 55290.78 88888.00 2007-10-18 17:20:00.000 291 12507.60 74.67 55290.72 88888.00 2007-10-18 17:20:00.125 291 12507.62 74.72 55290.75 88888.00 2007-10-18 17:20:00.250 291 12507.62 74.78 55290.78 88888.00 2007-10-18 17:20:00.375 291 12507.70 74.72 55290.75 88888.00 2007-10-18 17:20:00.500 291 12507.62 74.65 55290.75 88888.00 2007-10-18 17:20:00.625 291 12507.62 74.72 55290.78 88888.00 2007-10-18 17:20:00.750 291 12507.70 74.83 55290.80 88888.00 2007-10-18 17:20:00.875 291 12507.73 74.83 55290.80 88888.00 2007-10-18 17:20:01.000 291 12507.62 74.70 55290.80 88888.00 2007-10-18 17:20:01.125 291 12507.60 74.67 55290.80 88888.00 2007-10-18 17:20:01.250 291 12507.58 74.75 55290.78 88888.00 2007-10-18 17:20:01.375 291 12507.60 74.80 55290.75 88888.00 2007-10-18 17:20:01.500 291 12507.58 74.80 55290.75 88888.00 2007-10-18 17:20:01.625 291 12507.60 74.72 55290.75 88888.00 2007-10-18 17:20:01.750 291 12507.58 74.70 55290.78 88888.00 2007-10-18 17:20:01.875 291 12507.52 74.70 55290.75 88888.00 2007-10-18 17:20:02.000 291 12507.48 74.75 55290.80 88888.00 2007-10-18 17:20:02.125 291 12507.55 74.78 55290.82 88888.00 2007-10-18 17:20:02.250 291 12507.48 74.78 55290.80 88888.00 2007-10-18 17:20:02.375 291 12507.48 74.75 55290.78 88888.00 2007-10-18 17:20:02.500 291 12507.48 74.70 55290.78 88888.00 2007-10-18 17:20:02.625 291 12507.50 74.72 55290.78 88888.00 2007-10-18 17:20:02.750 291 12507.45 74.78 55290.80 88888.00 2007-10-18 17:20:02.875 291 12507.40 74.80 55290.82 88888.00 2007-10-18 17:20:03.000 291 12507.45 74.83 55290.88 88888.00 2007-10-18 17:20:03.125 291 12507.48 74.80 55290.85 88888.00 2007-10-18 17:20:03.250 291 12507.40 74.75 55290.85 88888.00 2007-10-18 17:20:03.375 291 12507.42 74.80 55290.82 88888.00 2007-10-18 17:20:03.500 291 12507.50 74.78 55290.82 88888.00 2007-10-18 17:20:03.625 291 12507.58 74.83 55290.90 88888.00 2007-10-18 17:20:03.750 291 12507.50 74.83 55290.90 88888.00 2007-10-18 17:20:03.875 291 12507.45 74.80 55290.90 88888.00 2007-10-18 17:20:04.000 291 12507.33 74.75 55290.82 88888.00 2007-10-18 17:20:04.125 291 12507.33 74.75 55290.82 88888.00 2007-10-18 17:20:04.250 291 12507.33 74.75 55290.82 88888.00 2007-10-18 17:20:04.375 291 12507.38 74.75 55290.82 88888.00 2007-10-18 17:20:04.500 291 12507.38 74.75 55290.88 88888.00 2007-10-18 17:20:04.625 291 12507.35 74.83 55290.88 88888.00 2007-10-18 17:20:04.750 291 12507.27 74.78 55290.85 88888.00 2007-10-18 17:20:04.875 291 12507.25 74.78 55290.85 88888.00 2007-10-18 17:20:05.000 291 12507.38 74.83 55290.85 88888.00 2007-10-18 17:20:05.125 291 12507.35 74.83 55290.88 88888.00 2007-10-18 17:20:05.250 291 12507.33 74.83 55290.85 88888.00 2007-10-18 17:20:05.375 291 12507.33 74.80 55290.85 88888.00 2007-10-18 17:20:05.500 291 12507.35 74.75 55290.88 88888.00 2007-10-18 17:20:05.625 291 12507.30 74.78 55290.90 88888.00 2007-10-18 17:20:05.750 291 12507.30 74.83 55290.85 88888.00 2007-10-18 17:20:05.875 291 12507.27 74.83 55290.90 88888.00 2007-10-18 17:20:06.000 291 12507.27 74.80 55290.88 88888.00 2007-10-18 17:20:06.125 291 12507.33 74.83 55290.88 88888.00 2007-10-18 17:20:06.250 291 12507.23 74.85 55290.85 88888.00 2007-10-18 17:20:06.375 291 12507.20 74.88 55290.85 88888.00 2007-10-18 17:20:06.500 291 12507.15 74.90 55290.88 88888.00 2007-10-18 17:20:06.625 291 12507.08 74.83 55290.82 88888.00 2007-10-18 17:20:06.750 291 12507.05 74.80 55290.88 88888.00 2007-10-18 17:20:06.875 291 12507.10 74.85 55290.90 88888.00 2007-10-18 17:20:07.000 291 12507.10 74.90 55290.88 88888.00 2007-10-18 17:20:07.125 291 12507.10 74.90 55290.93 88888.00 2007-10-18 17:20:07.250 291 12507.08 74.90 55290.93 88888.00 2007-10-18 17:20:07.375 291 12507.08 74.88 55290.88 88888.00 2007-10-18 17:20:07.500 291 12507.00 74.83 55290.85 88888.00 2007-10-18 17:20:07.625 291 12507.00 74.90 55290.85 88888.00 2007-10-18 17:20:07.750 291 12507.08 74.95 55290.88 88888.00 2007-10-18 17:20:07.875 291 12507.02 74.95 55290.88 88888.00 2007-10-18 17:20:08.000 291 12507.02 75.00 55290.90 88888.00 2007-10-18 17:20:08.125 291 12507.00 74.95 55290.90 88888.00 2007-10-18 17:20:08.250 291 12506.92 74.97 55290.85 88888.00 2007-10-18 17:20:08.375 291 12507.00 75.00 55290.82 88888.00 2007-10-18 17:20:08.500 291 12507.08 75.00 55290.85 88888.00 2007-10-18 17:20:08.625 291 12507.10 75.03 55290.88 88888.00 2007-10-18 17:20:08.750 291 12507.08 75.05 55290.90 88888.00 2007-10-18 17:20:08.875 291 12507.05 75.03 55290.90 88888.00 2007-10-18 17:20:09.000 291 12507.08 75.00 55290.88 88888.00 2007-10-18 17:20:09.125 291 12507.02 74.97 55290.85 88888.00 2007-10-18 17:20:09.250 291 12507.00 75.05 55290.90 88888.00 2007-10-18 17:20:09.375 291 12507.05 75.12 55290.93 88888.00 2007-10-18 17:20:09.500 291 12507.08 75.12 55290.88 88888.00 2007-10-18 17:20:09.625 291 12507.02 75.08 55290.88 88888.00 2007-10-18 17:20:09.750 291 12506.95 75.10 55290.85 88888.00 2007-10-18 17:20:09.875 291 12506.92 75.10 55290.88 88888.00 2007-10-18 17:20:10.000 291 12506.95 75.12 55290.85 88888.00 2007-10-18 17:20:10.125 291 12507.00 75.15 55290.88 88888.00 2007-10-18 17:20:10.250 291 12506.95 75.15 55290.88 88888.00 2007-10-18 17:20:10.375 291 12507.02 75.17 55290.88 88888.00 2007-10-18 17:20:10.500 291 12507.05 75.22 55290.85 88888.00 2007-10-18 17:20:10.625 291 12507.08 75.28 55290.88 88888.00 2007-10-18 17:20:10.750 291 12507.05 75.22 55290.85 88888.00 2007-10-18 17:20:10.875 291 12507.02 75.17 55290.82 88888.00 2007-10-18 17:20:11.000 291 12507.10 75.30 55290.90 88888.00 2007-10-18 17:20:11.125 291 12507.17 75.35 55290.93 88888.00 2007-10-18 17:20:11.250 291 12507.12 75.30 55290.88 88888.00 2007-10-18 17:20:11.375 291 12507.12 75.33 55290.85 88888.00 2007-10-18 17:20:11.500 291 12507.15 75.38 55290.85 88888.00 2007-10-18 17:20:11.625 291 12507.12 75.40 55290.82 88888.00 2007-10-18 17:20:11.750 291 12507.10 75.40 55290.82 88888.00 2007-10-18 17:20:11.875 291 12507.05 75.35 55290.82 88888.00 2007-10-18 17:20:12.000 291 12507.02 75.38 55290.80 88888.00 2007-10-18 17:20:12.125 291 12507.10 75.45 55290.82 88888.00 2007-10-18 17:20:12.250 291 12507.15 75.50 55290.85 88888.00 2007-10-18 17:20:12.375 291 12507.12 75.45 55290.85 88888.00 2007-10-18 17:20:12.500 291 12507.08 75.45 55290.82 88888.00 2007-10-18 17:20:12.625 291 12507.05 75.47 55290.82 88888.00 2007-10-18 17:20:12.750 291 12507.15 75.58 55290.85 88888.00 2007-10-18 17:20:12.875 291 12507.23 75.60 55290.85 88888.00 2007-10-18 17:20:13.000 291 12507.17 75.55 55290.85 88888.00 2007-10-18 17:20:13.125 291 12507.05 75.50 55290.82 88888.00 2007-10-18 17:20:13.250 291 12507.17 75.60 55290.88 88888.00 2007-10-18 17:20:13.375 291 12507.17 75.60 55290.85 88888.00 2007-10-18 17:20:13.500 291 12507.10 75.60 55290.85 88888.00 2007-10-18 17:20:13.625 291 12507.15 75.65 55290.85 88888.00 2007-10-18 17:20:13.750 291 12507.23 75.75 55290.88 88888.00 2007-10-18 17:20:13.875 291 12507.15 75.70 55290.90 88888.00 2007-10-18 17:20:14.000 291 12507.10 75.67 55290.85 88888.00 2007-10-18 17:20:14.125 291 12507.15 75.65 55290.85 88888.00 2007-10-18 17:20:14.250 291 12507.20 75.67 55290.88 88888.00 2007-10-18 17:20:14.375 291 12507.25 75.67 55290.88 88888.00 2007-10-18 17:20:14.500 291 12507.25 75.70 55290.88 88888.00 2007-10-18 17:20:14.625 291 12507.25 75.72 55290.82 88888.00 2007-10-18 17:20:14.750 291 12507.20 75.70 55290.82 88888.00 2007-10-18 17:20:14.875 291 12507.20 75.67 55290.78 88888.00 2007-10-18 17:20:15.000 291 12507.20 75.65 55290.78 88888.00 2007-10-18 17:20:15.125 291 12507.30 75.70 55290.80 88888.00 2007-10-18 17:20:15.250 291 12507.27 75.72 55290.82 88888.00 2007-10-18 17:20:15.375 291 12507.23 75.72 55290.78 88888.00 2007-10-18 17:20:15.500 291 12507.17 75.80 55290.80 88888.00 2007-10-18 17:20:15.625 291 12507.23 75.83 55290.85 88888.00 2007-10-18 17:20:15.750 291 12507.23 75.80 55290.80 88888.00 2007-10-18 17:20:15.875 291 12507.15 75.80 55290.80 88888.00 2007-10-18 17:20:16.000 291 12507.12 75.83 55290.80 88888.00 2007-10-18 17:20:16.125 291 12507.12 75.78 55290.82 88888.00 2007-10-18 17:20:16.250 291 12507.08 75.78 55290.80 88888.00 2007-10-18 17:20:16.375 291 12507.08 75.75 55290.80 88888.00 2007-10-18 17:20:16.500 291 12507.12 75.80 55290.80 88888.00 2007-10-18 17:20:16.625 291 12507.17 75.85 55290.85 88888.00 2007-10-18 17:20:16.750 291 12507.05 75.88 55290.82 88888.00 2007-10-18 17:20:16.875 291 12507.00 75.83 55290.80 88888.00 2007-10-18 17:20:17.000 291 12507.08 75.78 55290.78 88888.00 2007-10-18 17:20:17.125 291 12507.02 75.80 55290.80 88888.00 2007-10-18 17:20:17.250 291 12507.08 75.80 55290.82 88888.00 2007-10-18 17:20:17.375 291 12507.05 75.80 55290.82 88888.00 2007-10-18 17:20:17.500 291 12507.00 75.85 55290.85 88888.00 2007-10-18 17:20:17.625 291 12507.05 75.90 55290.85 88888.00 2007-10-18 17:20:17.750 291 12507.05 75.88 55290.88 88888.00 2007-10-18 17:20:17.875 291 12507.10 75.88 55290.88 88888.00 2007-10-18 17:20:18.000 291 12507.02 75.88 55290.85 88888.00 2007-10-18 17:20:18.125 291 12506.92 75.83 55290.82 88888.00 2007-10-18 17:20:18.250 291 12506.88 75.85 55290.85 88888.00 2007-10-18 17:20:18.375 291 12506.95 75.85 55290.85 88888.00 2007-10-18 17:20:18.500 291 12506.98 75.80 55290.82 88888.00 2007-10-18 17:20:18.625 291 12506.92 75.78 55290.82 88888.00 2007-10-18 17:20:18.750 291 12506.90 75.85 55290.88 88888.00 2007-10-18 17:20:18.875 291 12506.95 75.88 55290.90 88888.00 2007-10-18 17:20:19.000 291 12506.98 75.85 55290.88 88888.00 2007-10-18 17:20:19.125 291 12506.98 75.88 55290.85 88888.00 2007-10-18 17:20:19.250 291 12506.90 75.85 55290.88 88888.00 2007-10-18 17:20:19.375 291 12506.90 75.90 55290.85 88888.00 2007-10-18 17:20:19.500 291 12506.80 75.90 55290.88 88888.00 2007-10-18 17:20:19.625 291 12506.83 75.92 55290.93 88888.00 2007-10-18 17:20:19.750 291 12506.80 75.88 55290.88 88888.00 2007-10-18 17:20:19.875 291 12506.73 75.88 55290.90 88888.00 2007-10-18 17:20:20.000 291 12506.83 75.90 55290.93 88888.00 2007-10-18 17:20:20.125 291 12506.83 75.88 55290.90 88888.00 2007-10-18 17:20:20.250 291 12506.75 75.83 55290.90 88888.00 2007-10-18 17:20:20.375 291 12506.73 75.85 55290.93 88888.00 2007-10-18 17:20:20.500 291 12506.83 75.88 55290.97 88888.00 2007-10-18 17:20:20.625 291 12506.88 75.92 55290.97 88888.00 2007-10-18 17:20:20.750 291 12506.80 75.88 55290.93 88888.00 2007-10-18 17:20:20.875 291 12506.67 75.88 55290.93 88888.00 2007-10-18 17:20:21.000 291 12506.60 75.85 55290.88 88888.00 2007-10-18 17:20:21.125 291 12506.60 75.83 55290.93 88888.00 2007-10-18 17:20:21.250 291 12506.65 75.88 55290.93 88888.00 2007-10-18 17:20:21.375 291 12506.70 75.90 55290.90 88888.00 2007-10-18 17:20:21.500 291 12506.65 75.90 55290.88 88888.00 2007-10-18 17:20:21.625 291 12506.65 75.88 55290.88 88888.00 2007-10-18 17:20:21.750 291 12506.70 75.83 55290.88 88888.00 2007-10-18 17:20:21.875 291 12506.67 75.90 55290.90 88888.00 2007-10-18 17:20:22.000 291 12506.65 75.92 55290.90 88888.00 2007-10-18 17:20:22.125 291 12506.67 75.97 55290.90 88888.00 2007-10-18 17:20:22.250 291 12506.67 75.92 55290.88 88888.00 2007-10-18 17:20:22.375 291 12506.73 75.97 55290.95 88888.00 2007-10-18 17:20:22.500 291 12506.75 76.03 55290.97 88888.00 2007-10-18 17:20:22.625 291 12506.70 75.95 55290.90 88888.00 2007-10-18 17:20:22.750 291 12506.67 75.92 55290.93 88888.00 2007-10-18 17:20:22.875 291 12506.62 75.88 55290.88 88888.00 2007-10-18 17:20:23.000 291 12506.73 75.92 55290.90 88888.00 2007-10-18 17:20:23.125 291 12506.83 75.97 55290.90 88888.00 2007-10-18 17:20:23.250 291 12506.80 75.92 55290.88 88888.00 2007-10-18 17:20:23.375 291 12506.75 75.95 55290.85 88888.00 2007-10-18 17:20:23.500 291 12506.73 75.97 55290.88 88888.00 2007-10-18 17:20:23.625 291 12506.80 76.03 55290.90 88888.00 2007-10-18 17:20:23.750 291 12506.77 76.03 55290.85 88888.00 2007-10-18 17:20:23.875 291 12506.70 76.00 55290.82 88888.00 2007-10-18 17:20:24.000 291 12506.60 75.97 55290.85 88888.00 2007-10-18 17:20:24.125 291 12506.65 76.03 55290.90 88888.00 2007-10-18 17:20:24.250 291 12506.62 76.00 55290.88 88888.00 2007-10-18 17:20:24.375 291 12506.75 76.08 55290.93 88888.00 2007-10-18 17:20:24.500 291 12506.80 76.10 55290.93 88888.00 2007-10-18 17:20:24.625 291 12506.83 76.08 55290.90 88888.00 2007-10-18 17:20:24.750 291 12506.73 76.05 55290.88 88888.00 2007-10-18 17:20:24.875 291 12506.75 76.10 55290.85 88888.00 2007-10-18 17:20:25.000 291 12506.75 76.10 55290.82 88888.00 2007-10-18 17:20:25.125 291 12506.67 76.08 55290.85 88888.00 2007-10-18 17:20:25.250 291 12506.67 76.12 55290.85 88888.00 2007-10-18 17:20:25.375 291 12506.73 76.12 55290.85 88888.00 2007-10-18 17:20:25.500 291 12506.73 76.10 55290.80 88888.00 2007-10-18 17:20:25.625 291 12506.80 76.12 55290.82 88888.00 2007-10-18 17:20:25.750 291 12506.80 76.20 55290.85 88888.00 2007-10-18 17:20:25.875 291 12506.83 76.20 55290.85 88888.00 2007-10-18 17:20:26.000 291 12506.77 76.20 55290.82 88888.00 2007-10-18 17:20:26.125 291 12506.70 76.15 55290.80 88888.00 2007-10-18 17:20:26.250 291 12506.73 76.17 55290.82 88888.00 2007-10-18 17:20:26.375 291 12506.80 76.25 55290.82 88888.00 2007-10-18 17:20:26.500 291 12506.85 76.22 55290.85 88888.00 2007-10-18 17:20:26.625 291 12506.95 76.30 55290.90 88888.00 2007-10-18 17:20:26.750 291 12506.98 76.30 55290.93 88888.00 2007-10-18 17:20:26.875 291 12506.92 76.25 55290.88 88888.00 2007-10-18 17:20:27.000 291 12506.90 76.20 55290.85 88888.00 2007-10-18 17:20:27.125 291 12506.88 76.20 55290.88 88888.00 2007-10-18 17:20:27.250 291 12506.90 76.22 55290.88 88888.00 2007-10-18 17:20:27.375 291 12506.85 76.28 55290.85 88888.00 2007-10-18 17:20:27.500 291 12506.88 76.30 55290.82 88888.00 2007-10-18 17:20:27.625 291 12506.88 76.30 55290.85 88888.00 2007-10-18 17:20:27.750 291 12506.88 76.35 55290.85 88888.00 2007-10-18 17:20:27.875 291 12506.80 76.25 55290.85 88888.00 2007-10-18 17:20:28.000 291 12506.75 76.22 55290.80 88888.00 2007-10-18 17:20:28.125 291 12506.75 76.25 55290.80 88888.00 2007-10-18 17:20:28.250 291 12506.73 76.25 55290.80 88888.00 2007-10-18 17:20:28.375 291 12506.83 76.33 55290.85 88888.00 2007-10-18 17:20:28.500 291 12506.92 76.38 55290.88 88888.00 2007-10-18 17:20:28.625 291 12506.90 76.35 55290.88 88888.00 2007-10-18 17:20:28.750 291 12506.88 76.38 55290.85 88888.00 2007-10-18 17:20:28.875 291 12506.83 76.35 55290.82 88888.00 2007-10-18 17:20:29.000 291 12506.83 76.28 55290.80 88888.00 2007-10-18 17:20:29.125 291 12506.88 76.30 55290.78 88888.00 2007-10-18 17:20:29.250 291 12506.80 76.33 55290.82 88888.00 2007-10-18 17:20:29.375 291 12506.80 76.40 55290.82 88888.00 2007-10-18 17:20:29.500 291 12506.90 76.47 55290.85 88888.00 2007-10-18 17:20:29.625 291 12506.95 76.42 55290.82 88888.00 2007-10-18 17:20:29.750 291 12506.90 76.40 55290.82 88888.00 2007-10-18 17:20:29.875 291 12506.85 76.40 55290.85 88888.00 2007-10-18 17:20:30.000 291 12506.83 76.40 55290.80 88888.00 2007-10-18 17:20:30.125 291 12506.77 76.38 55290.78 88888.00 2007-10-18 17:20:30.250 291 12506.75 76.42 55290.80 88888.00 2007-10-18 17:20:30.375 291 12506.83 76.45 55290.80 88888.00 2007-10-18 17:20:30.500 291 12506.75 76.42 55290.75 88888.00 2007-10-18 17:20:30.625 291 12506.73 76.38 55290.75 88888.00 2007-10-18 17:20:30.750 291 12506.73 76.40 55290.78 88888.00 2007-10-18 17:20:30.875 291 12506.75 76.42 55290.78 88888.00 2007-10-18 17:20:31.000 291 12506.77 76.42 55290.78 88888.00 2007-10-18 17:20:31.125 291 12506.77 76.40 55290.80 88888.00 2007-10-18 17:20:31.250 291 12506.75 76.45 55290.80 88888.00 2007-10-18 17:20:31.375 291 12506.83 76.50 55290.82 88888.00 2007-10-18 17:20:31.500 291 12506.85 76.60 55290.82 88888.00 2007-10-18 17:20:31.625 291 12506.75 76.53 55290.78 88888.00 2007-10-18 17:20:31.750 291 12506.67 76.45 55290.75 88888.00 2007-10-18 17:20:31.875 291 12506.67 76.42 55290.75 88888.00 2007-10-18 17:20:32.000 291 12506.70 76.45 55290.75 88888.00 2007-10-18 17:20:32.125 291 12506.67 76.50 55290.78 88888.00 2007-10-18 17:20:32.250 291 12506.73 76.53 55290.82 88888.00 2007-10-18 17:20:32.375 291 12506.65 76.50 55290.80 88888.00 2007-10-18 17:20:32.500 291 12506.67 76.47 55290.75 88888.00 2007-10-18 17:20:32.625 291 12506.67 76.42 55290.75 88888.00 2007-10-18 17:20:32.750 291 12506.70 76.45 55290.75 88888.00 2007-10-18 17:20:32.875 291 12506.73 76.45 55290.78 88888.00 2007-10-18 17:20:33.000 291 12506.73 76.55 55290.75 88888.00 2007-10-18 17:20:33.125 291 12506.73 76.53 55290.78 88888.00 2007-10-18 17:20:33.250 291 12506.67 76.55 55290.80 88888.00 2007-10-18 17:20:33.375 291 12506.60 76.50 55290.80 88888.00 2007-10-18 17:20:33.500 291 12506.67 76.58 55290.80 88888.00 2007-10-18 17:20:33.625 291 12506.75 76.62 55290.85 88888.00 2007-10-18 17:20:33.750 291 12506.73 76.62 55290.85 88888.00 2007-10-18 17:20:33.875 291 12506.62 76.55 55290.85 88888.00 2007-10-18 17:20:34.000 291 12506.65 76.53 55290.82 88888.00 2007-10-18 17:20:34.125 291 12506.75 76.62 55290.85 88888.00 2007-10-18 17:20:34.250 291 12506.73 76.65 55290.85 88888.00 2007-10-18 17:20:34.375 291 12506.65 76.58 55290.82 88888.00 2007-10-18 17:20:34.500 291 12506.65 76.60 55290.80 88888.00 2007-10-18 17:20:34.625 291 12506.67 76.62 55290.80 88888.00 2007-10-18 17:20:34.750 291 12506.67 76.60 55290.82 88888.00 2007-10-18 17:20:34.875 291 12506.62 76.65 55290.82 88888.00 2007-10-18 17:20:35.000 291 12506.65 76.70 55290.85 88888.00 2007-10-18 17:20:35.125 291 12506.70 76.70 55290.85 88888.00 2007-10-18 17:20:35.250 291 12506.60 76.67 55290.85 88888.00 2007-10-18 17:20:35.375 291 12506.60 76.65 55290.80 88888.00 2007-10-18 17:20:35.500 291 12506.60 76.62 55290.80 88888.00 2007-10-18 17:20:35.625 291 12506.67 76.67 55290.85 88888.00 2007-10-18 17:20:35.750 291 12506.60 76.72 55290.90 88888.00 2007-10-18 17:20:35.875 291 12506.52 76.75 55290.88 88888.00 2007-10-18 17:20:36.000 291 12506.45 76.72 55290.80 88888.00 2007-10-18 17:20:36.125 291 12506.42 76.67 55290.80 88888.00 2007-10-18 17:20:36.250 291 12506.42 76.72 55290.85 88888.00 2007-10-18 17:20:36.375 291 12506.50 76.78 55290.90 88888.00 2007-10-18 17:20:36.500 291 12506.52 76.80 55290.88 88888.00 2007-10-18 17:20:36.625 291 12506.50 76.78 55290.85 88888.00 2007-10-18 17:20:36.750 291 12506.48 76.75 55290.82 88888.00 2007-10-18 17:20:36.875 291 12506.45 76.67 55290.82 88888.00 2007-10-18 17:20:37.000 291 12506.45 76.70 55290.78 88888.00 2007-10-18 17:20:37.125 291 12506.42 76.75 55290.82 88888.00 2007-10-18 17:20:37.250 291 12506.45 76.78 55290.85 88888.00 2007-10-18 17:20:37.375 291 12506.48 76.80 55290.85 88888.00 2007-10-18 17:20:37.500 291 12506.50 76.80 55290.88 88888.00 2007-10-18 17:20:37.625 291 12506.55 76.80 55290.88 88888.00 2007-10-18 17:20:37.750 291 12506.65 76.88 55290.88 88888.00 2007-10-18 17:20:37.875 291 12506.67 76.90 55290.88 88888.00 2007-10-18 17:20:38.000 291 12506.60 76.88 55290.88 88888.00 2007-10-18 17:20:38.125 291 12506.52 76.83 55290.85 88888.00 2007-10-18 17:20:38.250 291 12506.40 76.83 55290.82 88888.00 2007-10-18 17:20:38.375 291 12506.42 76.85 55290.82 88888.00 2007-10-18 17:20:38.500 291 12506.45 76.90 55290.82 88888.00 2007-10-18 17:20:38.625 291 12506.45 76.85 55290.82 88888.00 2007-10-18 17:20:38.750 291 12506.50 76.88 55290.85 88888.00 2007-10-18 17:20:38.875 291 12506.48 76.88 55290.82 88888.00 2007-10-18 17:20:39.000 291 12506.48 76.88 55290.80 88888.00 2007-10-18 17:20:39.125 291 12506.50 76.90 55290.80 88888.00 2007-10-18 17:20:39.250 291 12506.48 76.92 55290.82 88888.00 2007-10-18 17:20:39.375 291 12506.38 76.85 55290.78 88888.00 2007-10-18 17:20:39.500 291 12506.40 76.95 55290.80 88888.00 2007-10-18 17:20:39.625 291 12506.48 76.97 55290.80 88888.00 2007-10-18 17:20:39.750 291 12506.50 77.00 55290.85 88888.00 2007-10-18 17:20:39.875 291 12506.48 77.03 55290.88 88888.00 2007-10-18 17:20:40.000 291 12506.50 77.03 55290.80 88888.00 2007-10-18 17:20:40.125 291 12506.45 76.97 55290.80 88888.00 2007-10-18 17:20:40.250 291 12506.42 77.00 55290.80 88888.00 2007-10-18 17:20:40.375 291 12506.45 77.03 55290.85 88888.00 2007-10-18 17:20:40.500 291 12506.42 77.00 55290.80 88888.00 2007-10-18 17:20:40.625 291 12506.42 77.00 55290.78 88888.00 2007-10-18 17:20:40.750 291 12506.42 77.00 55290.78 88888.00 2007-10-18 17:20:40.875 291 12506.50 77.08 55290.80 88888.00 2007-10-18 17:20:41.000 291 12506.52 77.15 55290.85 88888.00 2007-10-18 17:20:41.125 291 12506.48 77.10 55290.82 88888.00 2007-10-18 17:20:41.250 291 12506.42 76.97 55290.80 88888.00 2007-10-18 17:20:41.375 291 12506.45 77.03 55290.82 88888.00 2007-10-18 17:20:41.500 291 12506.48 77.12 55290.85 88888.00 2007-10-18 17:20:41.625 291 12506.48 77.17 55290.85 88888.00 2007-10-18 17:20:41.750 291 12506.45 77.08 55290.80 88888.00 2007-10-18 17:20:41.875 291 12506.42 77.05 55290.82 88888.00 2007-10-18 17:20:42.000 291 12506.50 77.15 55290.85 88888.00 2007-10-18 17:20:42.125 291 12506.55 77.15 55290.88 88888.00 2007-10-18 17:20:42.250 291 12506.48 77.10 55290.85 88888.00 2007-10-18 17:20:42.375 291 12506.48 77.05 55290.78 88888.00 2007-10-18 17:20:42.500 291 12506.45 77.03 55290.80 88888.00 2007-10-18 17:20:42.625 291 12506.52 77.10 55290.85 88888.00 2007-10-18 17:20:42.750 291 12506.58 77.17 55290.88 88888.00 2007-10-18 17:20:42.875 291 12506.50 77.10 55290.88 88888.00 2007-10-18 17:20:43.000 291 12506.52 77.08 55290.85 88888.00 2007-10-18 17:20:43.125 291 12506.52 77.05 55290.85 88888.00 2007-10-18 17:20:43.250 291 12506.55 77.10 55290.88 88888.00 2007-10-18 17:20:43.375 291 12506.55 77.15 55290.88 88888.00 2007-10-18 17:20:43.500 291 12506.62 77.20 55290.90 88888.00 2007-10-18 17:20:43.625 291 12506.67 77.25 55290.90 88888.00 2007-10-18 17:20:43.750 291 12506.50 77.17 55290.88 88888.00 2007-10-18 17:20:43.875 291 12506.42 77.12 55290.82 88888.00 2007-10-18 17:20:44.000 291 12506.42 77.15 55290.80 88888.00 2007-10-18 17:20:44.125 291 12506.42 77.12 55290.80 88888.00 2007-10-18 17:20:44.250 291 12506.38 77.12 55290.82 88888.00 2007-10-18 17:20:44.375 291 12506.42 77.17 55290.82 88888.00 2007-10-18 17:20:44.500 291 12506.48 77.15 55290.80 88888.00 2007-10-18 17:20:44.625 291 12506.50 77.15 55290.82 88888.00 2007-10-18 17:20:44.750 291 12506.48 77.17 55290.82 88888.00 2007-10-18 17:20:44.875 291 12506.45 77.15 55290.80 88888.00 2007-10-18 17:20:45.000 291 12506.45 77.15 55290.80 88888.00 2007-10-18 17:20:45.125 291 12506.50 77.17 55290.85 88888.00 2007-10-18 17:20:45.250 291 12506.48 77.15 55290.82 88888.00 2007-10-18 17:20:45.375 291 12506.42 77.08 55290.80 88888.00 2007-10-18 17:20:45.500 291 12506.45 77.17 55290.80 88888.00 2007-10-18 17:20:45.625 291 12506.42 77.22 55290.82 88888.00 2007-10-18 17:20:45.750 291 12506.30 77.17 55290.80 88888.00 2007-10-18 17:20:45.875 291 12506.40 77.17 55290.85 88888.00 2007-10-18 17:20:46.000 291 12506.48 77.22 55290.88 88888.00 2007-10-18 17:20:46.125 291 12506.45 77.22 55290.88 88888.00 2007-10-18 17:20:46.250 291 12506.40 77.15 55290.85 88888.00 2007-10-18 17:20:46.375 291 12506.40 77.17 55290.82 88888.00 2007-10-18 17:20:46.500 291 12506.42 77.15 55290.78 88888.00 2007-10-18 17:20:46.625 291 12506.35 77.12 55290.78 88888.00 2007-10-18 17:20:46.750 291 12506.33 77.17 55290.82 88888.00 2007-10-18 17:20:46.875 291 12506.40 77.20 55290.85 88888.00 2007-10-18 17:20:47.000 291 12506.40 77.17 55290.82 88888.00 2007-10-18 17:20:47.125 291 12506.42 77.17 55290.80 88888.00 2007-10-18 17:20:47.250 291 12506.35 77.17 55290.80 88888.00 2007-10-18 17:20:47.375 291 12506.40 77.15 55290.78 88888.00 2007-10-18 17:20:47.500 291 12506.40 77.17 55290.80 88888.00 2007-10-18 17:20:47.625 291 12506.45 77.17 55290.78 88888.00 2007-10-18 17:20:47.750 291 12506.45 77.17 55290.75 88888.00 2007-10-18 17:20:47.875 291 12506.42 77.22 55290.80 88888.00 2007-10-18 17:20:48.000 291 12506.38 77.15 55290.75 88888.00 2007-10-18 17:20:48.125 291 12506.35 77.15 55290.78 88888.00 2007-10-18 17:20:48.250 291 12506.38 77.20 55290.78 88888.00 2007-10-18 17:20:48.375 291 12506.38 77.20 55290.78 88888.00 2007-10-18 17:20:48.500 291 12506.33 77.17 55290.75 88888.00 2007-10-18 17:20:48.625 291 12506.30 77.17 55290.78 88888.00 2007-10-18 17:20:48.750 291 12506.33 77.17 55290.78 88888.00 2007-10-18 17:20:48.875 291 12506.40 77.25 55290.80 88888.00 2007-10-18 17:20:49.000 291 12506.42 77.20 55290.78 88888.00 2007-10-18 17:20:49.125 291 12506.48 77.20 55290.82 88888.00 2007-10-18 17:20:49.250 291 12506.50 77.28 55290.88 88888.00 2007-10-18 17:20:49.375 291 12506.50 77.30 55290.85 88888.00 2007-10-18 17:20:49.500 291 12506.45 77.33 55290.82 88888.00 2007-10-18 17:20:49.625 291 12506.40 77.30 55290.80 88888.00 2007-10-18 17:20:49.750 291 12506.38 77.22 55290.80 88888.00 2007-10-18 17:20:49.875 291 12506.33 77.22 55290.80 88888.00 2007-10-18 17:20:50.000 291 12506.30 77.33 55290.80 88888.00 2007-10-18 17:20:50.125 291 12506.35 77.33 55290.78 88888.00 2007-10-18 17:20:50.250 291 12506.35 77.33 55290.78 88888.00 2007-10-18 17:20:50.375 291 12506.40 77.38 55290.80 88888.00 2007-10-18 17:20:50.500 291 12506.40 77.38 55290.80 88888.00 2007-10-18 17:20:50.625 291 12506.38 77.35 55290.78 88888.00 2007-10-18 17:20:50.750 291 12506.35 77.38 55290.78 88888.00 2007-10-18 17:20:50.875 291 12506.35 77.30 55290.78 88888.00 2007-10-18 17:20:51.000 291 12506.35 77.35 55290.78 88888.00 2007-10-18 17:20:51.125 291 12506.33 77.45 55290.80 88888.00 2007-10-18 17:20:51.250 291 12506.40 77.42 55290.80 88888.00 2007-10-18 17:20:51.375 291 12506.42 77.42 55290.78 88888.00 2007-10-18 17:20:51.500 291 12506.33 77.40 55290.80 88888.00 2007-10-18 17:20:51.625 291 12506.27 77.42 55290.80 88888.00 2007-10-18 17:20:51.750 291 12506.38 77.50 55290.80 88888.00 2007-10-18 17:20:51.875 291 12506.40 77.50 55290.78 88888.00 2007-10-18 17:20:52.000 291 12506.42 77.42 55290.75 88888.00 2007-10-18 17:20:52.125 291 12506.42 77.47 55290.78 88888.00 2007-10-18 17:20:52.250 291 12506.40 77.53 55290.75 88888.00 2007-10-18 17:20:52.375 291 12506.45 77.58 55290.78 88888.00 2007-10-18 17:20:52.500 291 12506.55 77.60 55290.80 88888.00 2007-10-18 17:20:52.625 291 12506.55 77.58 55290.80 88888.00 2007-10-18 17:20:52.750 291 12506.48 77.53 55290.78 88888.00 2007-10-18 17:20:52.875 291 12506.40 77.50 55290.78 88888.00 2007-10-18 17:20:53.000 291 12506.40 77.50 55290.72 88888.00 2007-10-18 17:20:53.125 291 12506.42 77.53 55290.70 88888.00 2007-10-18 17:20:53.250 291 12506.42 77.58 55290.70 88888.00 2007-10-18 17:20:53.375 291 12506.50 77.58 55290.72 88888.00 2007-10-18 17:20:53.500 291 12506.52 77.55 55290.72 88888.00 2007-10-18 17:20:53.625 291 12506.52 77.62 55290.70 88888.00 2007-10-18 17:20:53.750 291 12506.48 77.62 55290.70 88888.00 2007-10-18 17:20:53.875 291 12506.48 77.62 55290.70 88888.00 2007-10-18 17:20:54.000 291 12506.45 77.62 55290.70 88888.00 2007-10-18 17:20:54.125 291 12506.48 77.62 55290.68 88888.00 2007-10-18 17:20:54.250 291 12506.48 77.60 55290.70 88888.00 2007-10-18 17:20:54.375 291 12506.48 77.60 55290.70 88888.00 2007-10-18 17:20:54.500 291 12506.52 77.65 55290.72 88888.00 2007-10-18 17:20:54.625 291 12506.55 77.70 55290.68 88888.00 2007-10-18 17:20:54.750 291 12506.50 77.70 55290.70 88888.00 2007-10-18 17:20:54.875 291 12506.52 77.70 55290.70 88888.00 2007-10-18 17:20:55.000 291 12506.50 77.70 55290.72 88888.00 2007-10-18 17:20:55.125 291 12506.52 77.75 55290.70 88888.00 2007-10-18 17:20:55.250 291 12506.52 77.75 55290.72 88888.00 2007-10-18 17:20:55.375 291 12506.50 77.70 55290.70 88888.00 2007-10-18 17:20:55.500 291 12506.50 77.65 55290.68 88888.00 2007-10-18 17:20:55.625 291 12506.45 77.67 55290.68 88888.00 2007-10-18 17:20:55.750 291 12506.45 77.65 55290.65 88888.00 2007-10-18 17:20:55.875 291 12506.60 77.75 55290.68 88888.00 2007-10-18 17:20:56.000 291 12506.62 77.83 55290.68 88888.00 2007-10-18 17:20:56.125 291 12506.55 77.72 55290.68 88888.00 2007-10-18 17:20:56.250 291 12506.50 77.72 55290.70 88888.00 2007-10-18 17:20:56.375 291 12506.48 77.75 55290.70 88888.00 2007-10-18 17:20:56.500 291 12506.55 77.83 55290.72 88888.00 2007-10-18 17:20:56.625 291 12506.58 77.80 55290.68 88888.00 2007-10-18 17:20:56.750 291 12506.52 77.75 55290.68 88888.00 2007-10-18 17:20:56.875 291 12506.55 77.80 55290.70 88888.00 2007-10-18 17:20:57.000 291 12506.58 77.83 55290.68 88888.00 2007-10-18 17:20:57.125 291 12506.58 77.83 55290.65 88888.00 2007-10-18 17:20:57.250 291 12506.52 77.72 55290.65 88888.00 2007-10-18 17:20:57.375 291 12506.55 77.72 55290.70 88888.00 2007-10-18 17:20:57.500 291 12506.55 77.75 55290.70 88888.00 2007-10-18 17:20:57.625 291 12506.60 77.72 55290.68 88888.00 2007-10-18 17:20:57.750 291 12506.60 77.75 55290.68 88888.00 2007-10-18 17:20:57.875 291 12506.55 77.78 55290.68 88888.00 2007-10-18 17:20:58.000 291 12506.52 77.75 55290.65 88888.00 2007-10-18 17:20:58.125 291 12506.65 77.75 55290.68 88888.00 2007-10-18 17:20:58.250 291 12506.62 77.78 55290.70 88888.00 2007-10-18 17:20:58.375 291 12506.62 77.80 55290.72 88888.00 2007-10-18 17:20:58.500 291 12506.67 77.83 55290.72 88888.00 2007-10-18 17:20:58.625 291 12506.70 77.80 55290.72 88888.00 2007-10-18 17:20:58.750 291 12506.65 77.80 55290.70 88888.00 2007-10-18 17:20:58.875 291 12506.73 77.83 55290.68 88888.00 2007-10-18 17:20:59.000 291 12506.77 77.85 55290.72 88888.00 2007-10-18 17:20:59.125 291 12506.73 77.83 55290.72 88888.00 2007-10-18 17:20:59.250 291 12506.67 77.75 55290.72 88888.00 2007-10-18 17:20:59.375 291 12506.73 77.80 55290.72 88888.00 2007-10-18 17:20:59.500 291 12506.67 77.80 55290.75 88888.00 2007-10-18 17:20:59.625 291 12506.62 77.80 55290.72 88888.00 2007-10-18 17:20:59.750 291 12506.70 77.80 55290.75 88888.00 2007-10-18 17:20:59.875 291 12506.77 77.80 55290.72 88888.00 2007-10-18 17:21:00.000 291 12506.83 77.85 55290.75 88888.00 2007-10-18 17:21:00.125 291 12506.73 77.80 55290.72 88888.00 2007-10-18 17:21:00.250 291 12506.70 77.75 55290.72 88888.00 2007-10-18 17:21:00.375 291 12506.77 77.75 55290.72 88888.00 2007-10-18 17:21:00.500 291 12506.80 77.75 55290.72 88888.00 2007-10-18 17:21:00.625 291 12506.83 77.80 55290.70 88888.00 2007-10-18 17:21:00.750 291 12506.77 77.75 55290.65 88888.00 2007-10-18 17:21:00.875 291 12506.75 77.72 55290.70 88888.00 2007-10-18 17:21:01.000 291 12506.77 77.75 55290.70 88888.00 2007-10-18 17:21:01.125 291 12506.88 77.80 55290.75 88888.00 2007-10-18 17:21:01.250 291 12506.88 77.72 55290.68 88888.00 2007-10-18 17:21:01.375 291 12506.80 77.70 55290.70 88888.00 2007-10-18 17:21:01.500 291 12506.83 77.70 55290.68 88888.00 2007-10-18 17:21:01.625 291 12506.88 77.72 55290.70 88888.00 2007-10-18 17:21:01.750 291 12506.85 77.78 55290.72 88888.00 2007-10-18 17:21:01.875 291 12506.85 77.75 55290.70 88888.00 2007-10-18 17:21:02.000 291 12506.80 77.67 55290.70 88888.00 2007-10-18 17:21:02.125 291 12506.75 77.67 55290.70 88888.00 2007-10-18 17:21:02.250 291 12506.73 77.70 55290.70 88888.00 2007-10-18 17:21:02.375 291 12506.75 77.70 55290.70 88888.00 2007-10-18 17:21:02.500 291 12506.67 77.67 55290.68 88888.00 2007-10-18 17:21:02.625 291 12506.67 77.70 55290.68 88888.00 2007-10-18 17:21:02.750 291 12506.70 77.72 55290.72 88888.00 2007-10-18 17:21:02.875 291 12506.75 77.75 55290.75 88888.00 2007-10-18 17:21:03.000 291 12506.83 77.80 55290.75 88888.00 2007-10-18 17:21:03.125 291 12506.80 77.72 55290.72 88888.00 2007-10-18 17:21:03.250 291 12506.73 77.62 55290.70 88888.00 2007-10-18 17:21:03.375 291 12506.67 77.65 55290.72 88888.00 2007-10-18 17:21:03.500 291 12506.77 77.70 55290.75 88888.00 2007-10-18 17:21:03.625 291 12506.83 77.72 55290.78 88888.00 2007-10-18 17:21:03.750 291 12506.77 77.72 55290.78 88888.00 2007-10-18 17:21:03.875 291 12506.75 77.75 55290.80 88888.00 2007-10-18 17:21:04.000 291 12506.77 77.70 55290.72 88888.00 2007-10-18 17:21:04.125 291 12506.70 77.67 55290.75 88888.00 2007-10-18 17:21:04.250 291 12506.70 77.70 55290.75 88888.00 2007-10-18 17:21:04.375 291 12506.77 77.70 55290.75 88888.00 2007-10-18 17:21:04.500 291 12506.73 77.67 55290.75 88888.00 2007-10-18 17:21:04.625 291 12506.75 77.65 55290.72 88888.00 2007-10-18 17:21:04.750 291 12506.77 77.72 55290.78 88888.00 2007-10-18 17:21:04.875 291 12506.77 77.72 55290.75 88888.00 2007-10-18 17:21:05.000 291 12506.75 77.67 55290.70 88888.00 2007-10-18 17:21:05.125 291 12506.75 77.72 55290.75 88888.00 2007-10-18 17:21:05.250 291 12506.77 77.70 55290.75 88888.00 2007-10-18 17:21:05.375 291 12506.77 77.70 55290.72 88888.00 2007-10-18 17:21:05.500 291 12506.77 77.70 55290.75 88888.00 2007-10-18 17:21:05.625 291 12506.77 77.62 55290.72 88888.00 2007-10-18 17:21:05.750 291 12506.80 77.65 55290.75 88888.00 2007-10-18 17:21:05.875 291 12506.75 77.62 55290.75 88888.00 2007-10-18 17:21:06.000 291 12506.67 77.67 55290.75 88888.00 2007-10-18 17:21:06.125 291 12506.65 77.67 55290.75 88888.00 2007-10-18 17:21:06.250 291 12506.65 77.65 55290.78 88888.00 2007-10-18 17:21:06.375 291 12506.67 77.65 55290.75 88888.00 2007-10-18 17:21:06.500 291 12506.65 77.65 55290.75 88888.00 2007-10-18 17:21:06.625 291 12506.65 77.67 55290.75 88888.00 2007-10-18 17:21:06.750 291 12506.65 77.67 55290.78 88888.00 2007-10-18 17:21:06.875 291 12506.65 77.72 55290.80 88888.00 2007-10-18 17:21:07.000 291 12506.67 77.72 55290.82 88888.00 2007-10-18 17:21:07.125 291 12506.65 77.67 55290.82 88888.00 2007-10-18 17:21:07.250 291 12506.52 77.65 55290.80 88888.00 2007-10-18 17:21:07.375 291 12506.50 77.65 55290.80 88888.00 2007-10-18 17:21:07.500 291 12506.55 77.60 55290.78 88888.00 2007-10-18 17:21:07.625 291 12506.58 77.60 55290.75 88888.00 2007-10-18 17:21:07.750 291 12506.52 77.65 55290.78 88888.00 2007-10-18 17:21:07.875 291 12506.52 77.72 55290.78 88888.00 2007-10-18 17:21:08.000 291 12506.50 77.70 55290.78 88888.00 2007-10-18 17:21:08.125 291 12506.48 77.62 55290.75 88888.00 2007-10-18 17:21:08.250 291 12506.45 77.62 55290.78 88888.00 2007-10-18 17:21:08.375 291 12506.55 77.70 55290.80 88888.00 2007-10-18 17:21:08.500 291 12506.58 77.70 55290.78 88888.00 2007-10-18 17:21:08.625 291 12506.55 77.70 55290.78 88888.00 2007-10-18 17:21:08.750 291 12506.52 77.67 55290.78 88888.00 2007-10-18 17:21:08.875 291 12506.42 77.70 55290.80 88888.00 2007-10-18 17:21:09.000 291 12506.38 77.67 55290.78 88888.00 2007-10-18 17:21:09.125 291 12506.45 77.62 55290.78 88888.00 2007-10-18 17:21:09.250 291 12506.48 77.65 55290.78 88888.00 2007-10-18 17:21:09.375 291 12506.55 77.62 55290.78 88888.00 2007-10-18 17:21:09.500 291 12506.55 77.70 55290.82 88888.00 2007-10-18 17:21:09.625 291 12506.48 77.65 55290.82 88888.00 2007-10-18 17:21:09.750 291 12506.35 77.60 55290.80 88888.00 2007-10-18 17:21:09.875 291 12506.30 77.62 55290.72 88888.00 2007-10-18 17:21:10.000 291 12506.33 77.67 55290.75 88888.00 2007-10-18 17:21:10.125 291 12506.33 77.65 55290.72 88888.00 2007-10-18 17:21:10.250 291 12506.33 77.65 55290.72 88888.00 2007-10-18 17:21:10.375 291 12506.45 77.67 55290.75 88888.00 2007-10-18 17:21:10.500 291 12506.48 77.67 55290.72 88888.00 2007-10-18 17:21:10.625 291 12506.45 77.65 55290.72 88888.00 2007-10-18 17:21:10.750 291 12506.45 77.67 55290.78 88888.00 2007-10-18 17:21:10.875 291 12506.42 77.65 55290.75 88888.00 2007-10-18 17:21:11.000 291 12506.33 77.58 55290.68 88888.00 2007-10-18 17:21:11.125 291 12506.40 77.65 55290.75 88888.00 2007-10-18 17:21:11.250 291 12506.50 77.72 55290.80 88888.00 2007-10-18 17:21:11.375 291 12506.50 77.70 55290.75 88888.00 2007-10-18 17:21:11.500 291 12506.42 77.65 55290.75 88888.00 2007-10-18 17:21:11.625 291 12506.42 77.70 55290.75 88888.00 2007-10-18 17:21:11.750 291 12506.45 77.72 55290.75 88888.00 2007-10-18 17:21:11.875 291 12506.40 77.65 55290.75 88888.00 2007-10-18 17:21:12.000 291 12506.35 77.62 55290.72 88888.00 2007-10-18 17:21:12.125 291 12506.38 77.70 55290.75 88888.00 2007-10-18 17:21:12.250 291 12506.42 77.72 55290.78 88888.00 2007-10-18 17:21:12.375 291 12506.42 77.72 55290.78 88888.00 2007-10-18 17:21:12.500 291 12506.40 77.72 55290.78 88888.00 2007-10-18 17:21:12.625 291 12506.42 77.65 55290.75 88888.00 2007-10-18 17:21:12.750 291 12506.42 77.62 55290.72 88888.00 2007-10-18 17:21:12.875 291 12506.40 77.65 55290.78 88888.00 2007-10-18 17:21:13.000 291 12506.38 77.67 55290.75 88888.00 2007-10-18 17:21:13.125 291 12506.42 77.72 55290.80 88888.00 2007-10-18 17:21:13.250 291 12506.45 77.72 55290.75 88888.00 2007-10-18 17:21:13.375 291 12506.48 77.78 55290.78 88888.00 2007-10-18 17:21:13.500 291 12506.50 77.80 55290.75 88888.00 2007-10-18 17:21:13.625 291 12506.45 77.72 55290.72 88888.00 2007-10-18 17:21:13.750 291 12506.42 77.65 55290.70 88888.00 2007-10-18 17:21:13.875 291 12506.45 77.67 55290.70 88888.00 2007-10-18 17:21:14.000 291 12506.45 77.75 55290.72 88888.00 2007-10-18 17:21:14.125 291 12506.50 77.80 55290.75 88888.00 2007-10-18 17:21:14.250 291 12506.52 77.75 55290.75 88888.00 2007-10-18 17:21:14.375 291 12506.52 77.67 55290.72 88888.00 2007-10-18 17:21:14.500 291 12506.52 77.62 55290.65 88888.00 2007-10-18 17:21:14.625 291 12506.50 77.70 55290.68 88888.00 2007-10-18 17:21:14.750 291 12506.55 77.75 55290.75 88888.00 2007-10-18 17:21:14.875 291 12506.52 77.75 55290.72 88888.00 2007-10-18 17:21:15.000 291 12506.45 77.67 55290.68 88888.00 2007-10-18 17:21:15.125 291 12506.55 77.75 55290.70 88888.00 2007-10-18 17:21:15.250 291 12506.62 77.75 55290.70 88888.00 2007-10-18 17:21:15.375 291 12506.62 77.78 55290.68 88888.00 2007-10-18 17:21:15.500 291 12506.58 77.78 55290.70 88888.00 2007-10-18 17:21:15.625 291 12506.55 77.72 55290.70 88888.00 2007-10-18 17:21:15.750 291 12506.55 77.75 55290.70 88888.00 2007-10-18 17:21:15.875 291 12506.58 77.78 55290.70 88888.00 2007-10-18 17:21:16.000 291 12506.58 77.80 55290.68 88888.00 2007-10-18 17:21:16.125 291 12506.55 77.78 55290.68 88888.00 2007-10-18 17:21:16.250 291 12506.55 77.78 55290.68 88888.00 2007-10-18 17:21:16.375 291 12506.55 77.78 55290.68 88888.00 2007-10-18 17:21:16.500 291 12506.50 77.75 55290.65 88888.00 2007-10-18 17:21:16.625 291 12506.55 77.83 55290.68 88888.00 2007-10-18 17:21:16.750 291 12506.58 77.85 55290.68 88888.00 2007-10-18 17:21:16.875 291 12506.60 77.83 55290.68 88888.00 2007-10-18 17:21:17.000 291 12506.60 77.78 55290.65 88888.00 2007-10-18 17:21:17.125 291 12506.55 77.80 55290.65 88888.00 2007-10-18 17:21:17.250 291 12506.52 77.78 55290.68 88888.00 2007-10-18 17:21:17.375 291 12506.65 77.83 55290.70 88888.00 2007-10-18 17:21:17.500 291 12506.77 77.85 55290.68 88888.00 2007-10-18 17:21:17.625 291 12506.70 77.83 55290.65 88888.00 2007-10-18 17:21:17.750 291 12506.65 77.85 55290.65 88888.00 2007-10-18 17:21:17.875 291 12506.70 77.85 55290.70 88888.00 2007-10-18 17:21:18.000 291 12506.77 77.72 55290.62 88888.00 2007-10-18 17:21:18.125 291 12506.80 77.75 55290.70 88888.00 2007-10-18 17:21:18.250 291 12506.85 77.80 55290.72 88888.00 2007-10-18 17:21:18.375 291 12506.92 77.88 55290.72 88888.00 2007-10-18 17:21:18.500 291 12506.95 77.90 55290.70 88888.00 2007-10-18 17:21:18.625 291 12507.00 77.85 55290.65 88888.00 2007-10-18 17:21:18.750 291 12506.90 77.83 55290.68 88888.00 2007-10-18 17:21:18.875 291 12506.88 77.83 55290.72 88888.00 2007-10-18 17:21:19.000 291 12506.85 77.85 55290.72 88888.00 2007-10-18 17:21:19.125 291 12506.77 77.80 55290.70 88888.00 2007-10-18 17:21:19.250 291 12506.77 77.75 55290.70 88888.00 2007-10-18 17:21:19.375 291 12506.85 77.80 55290.75 88888.00 2007-10-18 17:21:19.500 291 12506.80 77.85 55290.75 88888.00 2007-10-18 17:21:19.625 291 12506.70 77.78 55290.72 88888.00 2007-10-18 17:21:19.750 291 12506.77 77.75 55290.70 88888.00 2007-10-18 17:21:19.875 291 12506.85 77.78 55290.72 88888.00 2007-10-18 17:21:20.000 291 12506.83 77.75 55290.72 88888.00 2007-10-18 17:21:20.125 291 12506.83 77.75 55290.75 88888.00 2007-10-18 17:21:20.250 291 12506.88 77.78 55290.72 88888.00 2007-10-18 17:21:20.375 291 12506.83 77.78 55290.75 88888.00 2007-10-18 17:21:20.500 291 12506.80 77.78 55290.75 88888.00 2007-10-18 17:21:20.625 291 12506.80 77.72 55290.72 88888.00 2007-10-18 17:21:20.750 291 12506.88 77.75 55290.70 88888.00 2007-10-18 17:21:20.875 291 12506.90 77.70 55290.75 88888.00 2007-10-18 17:21:21.000 291 12506.85 77.67 55290.75 88888.00 2007-10-18 17:21:21.125 291 12506.88 77.67 55290.75 88888.00 2007-10-18 17:21:21.250 291 12506.85 77.65 55290.75 88888.00 2007-10-18 17:21:21.375 291 12506.83 77.58 55290.72 88888.00 2007-10-18 17:21:21.500 291 12506.85 77.58 55290.70 88888.00 2007-10-18 17:21:21.625 291 12506.88 77.65 55290.78 88888.00 2007-10-18 17:21:21.750 291 12506.95 77.67 55290.78 88888.00 2007-10-18 17:21:21.875 291 12506.98 77.60 55290.78 88888.00 2007-10-18 17:21:22.000 291 12507.00 77.65 55290.78 88888.00 2007-10-18 17:21:22.125 291 12506.98 77.65 55290.75 88888.00 2007-10-18 17:21:22.250 291 12506.90 77.55 55290.78 88888.00 2007-10-18 17:21:22.375 291 12506.98 77.58 55290.78 88888.00 2007-10-18 17:21:22.500 291 12506.98 77.58 55290.78 88888.00 2007-10-18 17:21:22.625 291 12506.95 77.58 55290.78 88888.00 2007-10-18 17:21:22.750 291 12506.95 77.60 55290.78 88888.00 2007-10-18 17:21:22.875 291 12506.88 77.55 55290.78 88888.00 2007-10-18 17:21:23.000 291 12506.88 77.50 55290.78 88888.00 2007-10-18 17:21:23.125 291 12506.90 77.47 55290.78 88888.00 2007-10-18 17:21:23.250 291 12506.85 77.47 55290.72 88888.00 2007-10-18 17:21:23.375 291 12506.85 77.47 55290.70 88888.00 2007-10-18 17:21:23.500 291 12506.88 77.45 55290.68 88888.00 2007-10-18 17:21:23.625 291 12506.90 77.45 55290.70 88888.00 2007-10-18 17:21:23.750 291 12506.98 77.42 55290.75 88888.00 2007-10-18 17:21:23.875 291 12506.98 77.45 55290.75 88888.00 2007-10-18 17:21:24.000 291 12506.92 77.40 55290.65 88888.00 2007-10-18 17:21:24.125 291 12506.83 77.38 55290.65 88888.00 2007-10-18 17:21:24.250 291 12506.83 77.42 55290.70 88888.00 2007-10-18 17:21:24.375 291 12506.95 77.47 55290.75 88888.00 2007-10-18 17:21:24.500 291 12506.98 77.42 55290.72 88888.00 2007-10-18 17:21:24.625 291 12506.90 77.38 55290.70 88888.00 2007-10-18 17:21:24.750 291 12506.88 77.35 55290.70 88888.00 2007-10-18 17:21:24.875 291 12506.98 77.33 55290.68 88888.00 2007-10-18 17:21:25.000 291 12506.98 77.35 55290.72 88888.00 2007-10-18 17:21:25.125 291 12506.95 77.40 55290.72 88888.00 2007-10-18 17:21:25.250 291 12506.95 77.38 55290.75 88888.00 2007-10-18 17:21:25.375 291 12507.00 77.42 55290.80 88888.00 2007-10-18 17:21:25.500 291 12507.08 77.50 55290.82 88888.00 2007-10-18 17:21:25.625 291 12507.12 77.50 55290.80 88888.00 2007-10-18 17:21:25.750 291 12507.12 77.42 55290.75 88888.00 2007-10-18 17:21:25.875 291 12506.95 77.35 55290.78 88888.00 2007-10-18 17:21:26.000 291 12507.00 77.38 55290.78 88888.00 2007-10-18 17:21:26.125 291 12507.08 77.40 55290.78 88888.00 2007-10-18 17:21:26.250 291 12507.02 77.38 55290.72 88888.00 2007-10-18 17:21:26.375 291 12506.95 77.35 55290.75 88888.00 2007-10-18 17:21:26.500 291 12507.00 77.30 55290.72 88888.00 2007-10-18 17:21:26.625 291 12507.02 77.28 55290.72 88888.00 2007-10-18 17:21:26.750 291 12507.02 77.30 55290.78 88888.00 2007-10-18 17:21:26.875 291 12507.02 77.35 55290.82 88888.00 2007-10-18 17:21:27.000 291 12506.92 77.30 55290.80 88888.00 2007-10-18 17:21:27.125 291 12506.92 77.33 55290.82 88888.00 2007-10-18 17:21:27.250 291 12506.98 77.33 55290.82 88888.00 2007-10-18 17:21:27.375 291 12507.02 77.33 55290.80 88888.00 2007-10-18 17:21:27.500 291 12507.00 77.33 55290.78 88888.00 2007-10-18 17:21:27.625 291 12506.98 77.30 55290.80 88888.00 2007-10-18 17:21:27.750 291 12506.90 77.30 55290.80 88888.00 2007-10-18 17:21:27.875 291 12506.85 77.35 55290.82 88888.00 2007-10-18 17:21:28.000 291 12506.88 77.33 55290.82 88888.00 2007-10-18 17:21:28.125 291 12506.85 77.30 55290.80 88888.00 2007-10-18 17:21:28.250 291 12506.85 77.30 55290.82 88888.00 2007-10-18 17:21:28.375 291 12506.90 77.30 55290.80 88888.00 2007-10-18 17:21:28.500 291 12506.92 77.33 55290.85 88888.00 2007-10-18 17:21:28.625 291 12506.98 77.38 55290.82 88888.00 2007-10-18 17:21:28.750 291 12507.00 77.33 55290.80 88888.00 2007-10-18 17:21:28.875 291 12506.90 77.25 55290.78 88888.00 2007-10-18 17:21:29.000 291 12506.88 77.28 55290.78 88888.00 2007-10-18 17:21:29.125 291 12506.90 77.35 55290.80 88888.00 2007-10-18 17:21:29.250 291 12506.88 77.28 55290.78 88888.00 2007-10-18 17:21:29.375 291 12506.88 77.28 55290.80 88888.00 2007-10-18 17:21:29.500 291 12506.95 77.38 55290.80 88888.00 2007-10-18 17:21:29.625 291 12506.98 77.40 55290.80 88888.00 2007-10-18 17:21:29.750 291 12506.98 77.35 55290.80 88888.00 2007-10-18 17:21:29.875 291 12506.98 77.33 55290.80 88888.00 2007-10-18 17:21:30.000 291 12506.90 77.28 55290.78 88888.00 2007-10-18 17:21:30.125 291 12506.80 77.25 55290.75 88888.00 2007-10-18 17:21:30.250 291 12506.77 77.25 55290.72 88888.00 2007-10-18 17:21:30.375 291 12506.83 77.28 55290.75 88888.00 2007-10-18 17:21:30.500 291 12506.90 77.33 55290.80 88888.00 2007-10-18 17:21:30.625 291 12506.90 77.30 55290.80 88888.00 2007-10-18 17:21:30.750 291 12506.92 77.33 55290.82 88888.00 2007-10-18 17:21:30.875 291 12506.92 77.33 55290.82 88888.00 2007-10-18 17:21:31.000 291 12506.98 77.42 55290.82 88888.00 2007-10-18 17:21:31.125 291 12507.08 77.50 55290.82 88888.00 2007-10-18 17:21:31.250 291 12507.00 77.42 55290.80 88888.00 2007-10-18 17:21:31.375 291 12506.85 77.38 55290.80 88888.00 2007-10-18 17:21:31.500 291 12506.83 77.38 55290.82 88888.00 2007-10-18 17:21:31.625 291 12506.88 77.38 55290.82 88888.00 2007-10-18 17:21:31.750 291 12506.90 77.38 55290.78 88888.00 2007-10-18 17:21:31.875 291 12506.90 77.33 55290.80 88888.00 2007-10-18 17:21:32.000 291 12506.90 77.33 55290.80 88888.00 2007-10-18 17:21:32.125 291 12506.92 77.35 55290.82 88888.00 2007-10-18 17:21:32.250 291 12507.00 77.38 55290.80 88888.00 2007-10-18 17:21:32.375 291 12506.98 77.28 55290.80 88888.00 2007-10-18 17:21:32.500 291 12506.92 77.22 55290.78 88888.00 2007-10-18 17:21:32.625 291 12506.95 77.30 55290.80 88888.00 2007-10-18 17:21:32.750 291 12507.00 77.33 55290.78 88888.00 2007-10-18 17:21:32.875 291 12507.02 77.30 55290.75 88888.00 2007-10-18 17:21:33.000 291 12507.08 77.33 55290.78 88888.00 2007-10-18 17:21:33.125 291 12507.08 77.30 55290.78 88888.00 2007-10-18 17:21:33.250 291 12507.08 77.28 55290.78 88888.00 2007-10-18 17:21:33.375 291 12507.08 77.28 55290.78 88888.00 2007-10-18 17:21:33.500 291 12507.02 77.30 55290.78 88888.00 2007-10-18 17:21:33.625 291 12507.00 77.33 55290.78 88888.00 2007-10-18 17:21:33.750 291 12506.98 77.28 55290.78 88888.00 2007-10-18 17:21:33.875 291 12506.98 77.28 55290.75 88888.00 2007-10-18 17:21:34.000 291 12507.02 77.30 55290.75 88888.00 2007-10-18 17:21:34.125 291 12507.02 77.33 55290.80 88888.00 2007-10-18 17:21:34.250 291 12506.95 77.28 55290.80 88888.00 2007-10-18 17:21:34.375 291 12506.98 77.22 55290.82 88888.00 2007-10-18 17:21:34.500 291 12507.05 77.22 55290.85 88888.00 2007-10-18 17:21:34.625 291 12507.05 77.22 55290.85 88888.00 2007-10-18 17:21:34.750 291 12507.02 77.20 55290.82 88888.00 2007-10-18 17:21:34.875 291 12507.00 77.22 55290.82 88888.00 2007-10-18 17:21:35.000 291 12507.05 77.25 55290.80 88888.00 2007-10-18 17:21:35.125 291 12507.08 77.28 55290.82 88888.00 2007-10-18 17:21:35.250 291 12507.12 77.30 55290.85 88888.00 2007-10-18 17:21:35.375 291 12507.20 77.30 55290.82 88888.00 2007-10-18 17:21:35.500 291 12507.20 77.22 55290.80 88888.00 2007-10-18 17:21:35.625 291 12507.15 77.28 55290.80 88888.00 2007-10-18 17:21:35.750 291 12507.05 77.30 55290.82 88888.00 2007-10-18 17:21:35.875 291 12507.05 77.20 55290.80 88888.00 2007-10-18 17:21:36.000 291 12507.08 77.12 55290.72 88888.00 2007-10-18 17:21:36.125 291 12507.15 77.10 55290.75 88888.00 2007-10-18 17:21:36.250 291 12507.20 77.20 55290.78 88888.00 2007-10-18 17:21:36.375 291 12507.20 77.15 55290.78 88888.00 2007-10-18 17:21:36.500 291 12507.23 77.12 55290.75 88888.00 2007-10-18 17:21:36.625 291 12507.25 77.22 55290.80 88888.00 2007-10-18 17:21:36.750 291 12507.23 77.20 55290.80 88888.00 2007-10-18 17:21:36.875 291 12507.23 77.15 55290.80 88888.00 2007-10-18 17:21:37.000 291 12507.27 77.10 55290.82 88888.00 2007-10-18 17:21:37.125 291 12507.30 77.12 55290.82 88888.00 2007-10-18 17:21:37.250 291 12507.20 77.15 55290.82 88888.00 2007-10-18 17:21:37.375 291 12507.27 77.20 55290.82 88888.00 2007-10-18 17:21:37.500 291 12507.33 77.22 55290.88 88888.00 2007-10-18 17:21:37.625 291 12507.27 77.20 55290.85 88888.00 2007-10-18 17:21:37.750 291 12507.30 77.17 55290.88 88888.00 2007-10-18 17:21:37.875 291 12507.30 77.15 55290.85 88888.00 2007-10-18 17:21:38.000 291 12507.30 77.12 55290.85 88888.00 2007-10-18 17:21:38.125 291 12507.27 77.12 55290.82 88888.00 2007-10-18 17:21:38.250 291 12507.25 77.08 55290.80 88888.00 2007-10-18 17:21:38.375 291 12507.30 77.10 55290.80 88888.00 2007-10-18 17:21:38.500 291 12507.33 77.15 55290.80 88888.00 2007-10-18 17:21:38.625 291 12507.35 77.17 55290.85 88888.00 2007-10-18 17:21:38.750 291 12507.33 77.17 55290.85 88888.00 2007-10-18 17:21:38.875 291 12507.38 77.15 55290.82 88888.00 2007-10-18 17:21:39.000 291 12507.42 77.08 55290.78 88888.00 2007-10-18 17:21:39.125 291 12507.42 77.08 55290.80 88888.00 2007-10-18 17:21:39.250 291 12507.38 77.08 55290.80 88888.00 2007-10-18 17:21:39.375 291 12507.38 77.05 55290.80 88888.00 2007-10-18 17:21:39.500 291 12507.40 77.10 55290.82 88888.00 2007-10-18 17:21:39.625 291 12507.40 77.10 55290.82 88888.00 2007-10-18 17:21:39.750 291 12507.38 77.10 55290.82 88888.00 2007-10-18 17:21:39.875 291 12507.40 77.05 55290.85 88888.00 2007-10-18 17:21:40.000 291 12507.45 77.08 55290.85 88888.00 2007-10-18 17:21:40.125 291 12507.48 77.10 55290.88 88888.00 2007-10-18 17:21:40.250 291 12507.45 77.05 55290.88 88888.00 2007-10-18 17:21:40.375 291 12507.45 77.08 55290.88 88888.00 2007-10-18 17:21:40.500 291 12507.45 77.10 55290.85 88888.00 2007-10-18 17:21:40.625 291 12507.45 77.10 55290.88 88888.00 2007-10-18 17:21:40.750 291 12507.45 77.12 55290.88 88888.00 2007-10-18 17:21:40.875 291 12507.42 77.08 55290.85 88888.00 2007-10-18 17:21:41.000 291 12507.42 77.08 55290.80 88888.00 2007-10-18 17:21:41.125 291 12507.42 77.05 55290.82 88888.00 2007-10-18 17:21:41.250 291 12507.48 77.10 55290.88 88888.00 2007-10-18 17:21:41.375 291 12507.50 77.12 55290.88 88888.00 2007-10-18 17:21:41.500 291 12507.40 77.03 55290.82 88888.00 2007-10-18 17:21:41.625 291 12507.35 77.03 55290.85 88888.00 2007-10-18 17:21:41.750 291 12507.45 77.08 55290.85 88888.00 2007-10-18 17:21:41.875 291 12507.45 77.05 55290.90 88888.00 2007-10-18 17:21:42.000 291 12507.48 76.97 55290.88 88888.00 2007-10-18 17:21:42.125 291 12507.52 77.00 55290.88 88888.00 2007-10-18 17:21:42.250 291 12507.55 77.03 55290.88 88888.00 2007-10-18 17:21:42.375 291 12507.48 77.03 55290.88 88888.00 2007-10-18 17:21:42.500 291 12507.42 77.00 55290.88 88888.00 2007-10-18 17:21:42.625 291 12507.42 76.90 55290.85 88888.00 2007-10-18 17:21:42.750 291 12507.38 76.92 55290.85 88888.00 2007-10-18 17:21:42.875 291 12507.42 76.97 55290.90 88888.00 2007-10-18 17:21:43.000 291 12507.42 76.97 55290.88 88888.00 2007-10-18 17:21:43.125 291 12507.38 76.95 55290.88 88888.00 2007-10-18 17:21:43.250 291 12507.38 76.97 55290.90 88888.00 2007-10-18 17:21:43.375 291 12507.33 76.95 55290.90 88888.00 2007-10-18 17:21:43.500 291 12507.27 76.92 55290.88 88888.00 2007-10-18 17:21:43.625 291 12507.33 76.92 55290.90 88888.00 2007-10-18 17:21:43.750 291 12507.38 76.90 55290.90 88888.00 2007-10-18 17:21:43.875 291 12507.35 76.92 55290.93 88888.00 2007-10-18 17:21:44.000 291 12507.27 76.85 55290.90 88888.00 2007-10-18 17:21:44.125 291 12507.33 76.85 55290.93 88888.00 2007-10-18 17:21:44.250 291 12507.35 76.88 55290.93 88888.00 2007-10-18 17:21:44.375 291 12507.33 76.90 55290.90 88888.00 2007-10-18 17:21:44.500 291 12507.30 76.88 55290.90 88888.00 2007-10-18 17:21:44.625 291 12507.30 76.85 55290.90 88888.00 2007-10-18 17:21:44.750 291 12507.27 76.80 55290.90 88888.00 2007-10-18 17:21:44.875 291 12507.30 76.83 55290.93 88888.00 2007-10-18 17:21:45.000 291 12507.30 76.88 55290.95 88888.00 2007-10-18 17:21:45.125 291 12507.35 76.92 55290.97 88888.00 2007-10-18 17:21:45.250 291 12507.33 76.88 55290.97 88888.00 2007-10-18 17:21:45.375 291 12507.30 76.83 55290.97 88888.00 2007-10-18 17:21:45.500 291 12507.33 76.83 55291.00 88888.00 2007-10-18 17:21:45.625 291 12507.35 76.83 55290.95 88888.00 2007-10-18 17:21:45.750 291 12507.33 76.83 55290.95 88888.00 2007-10-18 17:21:45.875 291 12507.33 76.85 55290.95 88888.00 2007-10-18 17:21:46.000 291 12507.33 76.80 55290.97 88888.00 2007-10-18 17:21:46.125 291 12507.33 76.78 55290.97 88888.00 2007-10-18 17:21:46.250 291 12507.25 76.78 55291.00 88888.00 2007-10-18 17:21:46.375 291 12507.23 76.83 55291.00 88888.00 2007-10-18 17:21:46.500 291 12507.25 76.80 55291.03 88888.00 2007-10-18 17:21:46.625 291 12507.30 76.72 55291.00 88888.00 2007-10-18 17:21:46.750 291 12507.30 76.65 55290.95 88888.00 2007-10-18 17:21:46.875 291 12507.25 76.67 55290.95 88888.00 2007-10-18 17:21:47.000 291 12507.25 76.72 55290.90 88888.00 2007-10-18 17:21:47.125 291 12507.30 76.72 55290.97 88888.00 2007-10-18 17:21:47.250 291 12507.30 76.72 55291.03 88888.00 2007-10-18 17:21:47.375 291 12507.25 76.72 55291.03 88888.00 2007-10-18 17:21:47.500 291 12507.17 76.70 55290.97 88888.00 2007-10-18 17:21:47.625 291 12507.12 76.67 55291.00 88888.00 2007-10-18 17:21:47.750 291 12507.17 76.65 55291.05 88888.00 2007-10-18 17:21:47.875 291 12507.25 76.60 55291.05 88888.00 2007-10-18 17:21:48.000 291 12507.30 76.70 55291.05 88888.00 2007-10-18 17:21:48.125 291 12507.27 76.67 55291.03 88888.00 2007-10-18 17:21:48.250 291 12507.17 76.62 55291.03 88888.00 2007-10-18 17:21:48.375 291 12507.17 76.60 55291.03 88888.00 2007-10-18 17:21:48.500 291 12507.23 76.67 55291.03 88888.00 2007-10-18 17:21:48.625 291 12507.20 76.67 55291.03 88888.00 2007-10-18 17:21:48.750 291 12507.20 76.65 55291.00 88888.00 2007-10-18 17:21:48.875 291 12507.20 76.65 55291.00 88888.00 2007-10-18 17:21:49.000 291 12507.17 76.65 55290.97 88888.00 2007-10-18 17:21:49.125 291 12507.12 76.58 55290.97 88888.00 2007-10-18 17:21:49.250 291 12507.10 76.60 55290.97 88888.00 2007-10-18 17:21:49.375 291 12507.12 76.55 55290.95 88888.00 2007-10-18 17:21:49.500 291 12507.23 76.53 55290.95 88888.00 2007-10-18 17:21:49.625 291 12507.25 76.58 55291.00 88888.00 2007-10-18 17:21:49.750 291 12507.25 76.65 55291.03 88888.00 2007-10-18 17:21:49.875 291 12507.33 76.65 55291.03 88888.00 2007-10-18 17:21:50.000 291 12507.38 76.65 55291.00 88888.00 2007-10-18 17:21:50.125 291 12507.27 76.60 55291.00 88888.00 2007-10-18 17:21:50.250 291 12507.17 76.60 55291.00 88888.00 2007-10-18 17:21:50.375 291 12507.15 76.60 55291.00 88888.00 2007-10-18 17:21:50.500 291 12507.17 76.60 55290.97 88888.00 2007-10-18 17:21:50.625 291 12507.15 76.55 55290.97 88888.00 2007-10-18 17:21:50.750 291 12507.20 76.60 55290.97 88888.00 2007-10-18 17:21:50.875 291 12507.27 76.65 55291.00 88888.00 2007-10-18 17:21:51.000 291 12507.27 76.65 55290.97 88888.00 2007-10-18 17:21:51.125 291 12507.33 76.62 55291.00 88888.00 2007-10-18 17:21:51.250 291 12507.33 76.58 55290.95 88888.00 2007-10-18 17:21:51.375 291 12507.33 76.58 55290.97 88888.00 2007-10-18 17:21:51.500 291 12507.38 76.62 55290.97 88888.00 2007-10-18 17:21:51.625 291 12507.38 76.67 55291.00 88888.00 2007-10-18 17:21:51.750 291 12507.40 76.65 55290.97 88888.00 2007-10-18 17:21:51.875 291 12507.38 76.62 55290.95 88888.00 2007-10-18 17:21:52.000 291 12507.40 76.62 55290.97 88888.00 2007-10-18 17:21:52.125 291 12507.42 76.62 55291.00 88888.00 2007-10-18 17:21:52.250 291 12507.40 76.67 55291.05 88888.00 2007-10-18 17:21:52.375 291 12507.45 76.65 55291.03 88888.00 2007-10-18 17:21:52.500 291 12507.48 76.58 55291.00 88888.00 2007-10-18 17:21:52.625 291 12507.42 76.62 55291.03 88888.00 2007-10-18 17:21:52.750 291 12507.40 76.62 55291.03 88888.00 2007-10-18 17:21:52.875 291 12507.45 76.60 55291.00 88888.00 2007-10-18 17:21:53.000 291 12507.45 76.65 55290.97 88888.00 2007-10-18 17:21:53.125 291 12507.48 76.67 55290.97 88888.00 2007-10-18 17:21:53.250 291 12507.45 76.60 55291.00 88888.00 2007-10-18 17:21:53.375 291 12507.48 76.60 55291.00 88888.00 2007-10-18 17:21:53.500 291 12507.52 76.58 55290.97 88888.00 2007-10-18 17:21:53.625 291 12507.50 76.60 55290.95 88888.00 2007-10-18 17:21:53.750 291 12507.48 76.62 55290.97 88888.00 2007-10-18 17:21:53.875 291 12507.48 76.60 55290.97 88888.00 2007-10-18 17:21:54.000 291 12507.48 76.53 55290.95 88888.00 2007-10-18 17:21:54.125 291 12507.48 76.55 55290.95 88888.00 2007-10-18 17:21:54.250 291 12507.52 76.62 55291.03 88888.00 2007-10-18 17:21:54.375 291 12507.62 76.60 55291.00 88888.00 2007-10-18 17:21:54.500 291 12507.60 76.55 55291.00 88888.00 2007-10-18 17:21:54.625 291 12507.60 76.53 55290.97 88888.00 2007-10-18 17:21:54.750 291 12507.55 76.53 55290.95 88888.00 2007-10-18 17:21:54.875 291 12507.55 76.50 55290.95 88888.00 2007-10-18 17:21:55.000 291 12507.60 76.53 55290.97 88888.00 2007-10-18 17:21:55.125 291 12507.62 76.55 55291.00 88888.00 2007-10-18 17:21:55.250 291 12507.60 76.53 55291.00 88888.00 2007-10-18 17:21:55.375 291 12507.60 76.47 55291.03 88888.00 2007-10-18 17:21:55.500 291 12507.60 76.50 55291.03 88888.00 2007-10-18 17:21:55.625 291 12507.67 76.53 55291.05 88888.00 2007-10-18 17:21:55.750 291 12507.75 76.53 55291.00 88888.00 2007-10-18 17:21:55.875 291 12507.67 76.40 55291.00 88888.00 2007-10-18 17:21:56.000 291 12507.58 76.38 55291.00 88888.00 2007-10-18 17:21:56.125 291 12507.65 76.42 55291.03 88888.00 2007-10-18 17:21:56.250 291 12507.62 76.45 55290.97 88888.00 2007-10-18 17:21:56.375 291 12507.65 76.42 55290.95 88888.00 2007-10-18 17:21:56.500 291 12507.75 76.50 55291.00 88888.00 2007-10-18 17:21:56.625 291 12507.75 76.50 55291.03 88888.00 2007-10-18 17:21:56.750 291 12507.65 76.38 55291.00 88888.00 2007-10-18 17:21:56.875 291 12507.70 76.42 55291.03 88888.00 2007-10-18 17:21:57.000 291 12507.77 76.47 55291.05 88888.00 2007-10-18 17:21:57.125 291 12507.80 76.50 55291.05 88888.00 2007-10-18 17:21:57.250 291 12507.75 76.40 55291.03 88888.00 2007-10-18 17:21:57.375 291 12507.75 76.38 55291.03 88888.00 2007-10-18 17:21:57.500 291 12507.73 76.35 55291.03 88888.00 2007-10-18 17:21:57.625 291 12507.70 76.35 55291.05 88888.00 2007-10-18 17:21:57.750 291 12507.67 76.33 55291.00 88888.00 2007-10-18 17:21:57.875 291 12507.67 76.30 55291.03 88888.00 2007-10-18 17:21:58.000 291 12507.60 76.30 55291.03 88888.00 2007-10-18 17:21:58.125 291 12507.52 76.30 55291.05 88888.00 2007-10-18 17:21:58.250 291 12507.40 76.28 55291.03 88888.00 2007-10-18 17:21:58.375 291 12507.45 76.22 55291.03 88888.00 2007-10-18 17:21:58.500 291 12507.55 76.25 55291.03 88888.00 2007-10-18 17:21:58.625 291 12507.60 76.25 55291.03 88888.00 2007-10-18 17:21:58.750 291 12507.62 76.20 55291.03 88888.00 2007-10-18 17:21:58.875 291 12507.62 76.22 55291.05 88888.00 2007-10-18 17:21:59.000 291 12507.65 76.20 55291.03 88888.00 2007-10-18 17:21:59.125 291 12507.67 76.17 55291.10 88888.00 2007-10-18 17:21:59.250 291 12507.67 76.17 55291.10 88888.00 2007-10-18 17:21:59.375 291 12507.65 76.17 55291.10 88888.00 2007-10-18 17:21:59.500 291 12507.62 76.20 55291.07 88888.00 2007-10-18 17:21:59.625 291 12507.62 76.17 55291.10 88888.00 2007-10-18 17:21:59.750 291 12507.70 76.17 55291.10 88888.00 2007-10-18 17:21:59.875 291 12507.77 76.22 55291.15 88888.00 2007-10-18 17:22:00.000 291 12507.70 76.25 55291.18 88888.00 2007-10-18 17:22:00.125 291 12507.58 76.15 55291.12 88888.00 2007-10-18 17:22:00.250 291 12507.52 76.10 55291.12 88888.00 2007-10-18 17:22:00.375 291 12507.65 76.12 55291.15 88888.00 2007-10-18 17:22:00.500 291 12507.70 76.15 55291.15 88888.00 2007-10-18 17:22:00.625 291 12507.65 76.08 55291.12 88888.00 2007-10-18 17:22:00.750 291 12507.60 76.08 55291.12 88888.00 2007-10-18 17:22:00.875 291 12507.65 76.12 55291.18 88888.00 2007-10-18 17:22:01.000 291 12507.73 76.05 55291.18 88888.00 2007-10-18 17:22:01.125 291 12507.70 76.05 55291.20 88888.00 2007-10-18 17:22:01.250 291 12507.62 76.10 55291.22 88888.00 2007-10-18 17:22:01.375 291 12507.55 76.05 55291.18 88888.00 2007-10-18 17:22:01.500 291 12507.50 76.00 55291.12 88888.00 2007-10-18 17:22:01.625 291 12507.58 76.00 55291.12 88888.00 2007-10-18 17:22:01.750 291 12507.67 76.03 55291.20 88888.00 2007-10-18 17:22:01.875 291 12507.65 76.03 55291.15 88888.00 2007-10-18 17:22:02.000 291 12507.60 76.05 55291.15 88888.00 2007-10-18 17:22:02.125 291 12507.62 76.00 55291.15 88888.00 2007-10-18 17:22:02.250 291 12507.65 76.03 55291.15 88888.00 2007-10-18 17:22:02.375 291 12507.62 76.00 55291.12 88888.00 2007-10-18 17:22:02.500 291 12507.60 75.97 55291.12 88888.00 2007-10-18 17:22:02.625 291 12507.52 76.00 55291.15 88888.00 2007-10-18 17:22:02.750 291 12507.52 75.95 55291.18 88888.00 2007-10-18 17:22:02.875 291 12507.55 75.92 55291.15 88888.00 2007-10-18 17:22:03.000 291 12507.58 75.90 55291.15 88888.00 2007-10-18 17:22:03.125 291 12507.70 75.97 55291.20 88888.00 2007-10-18 17:22:03.250 291 12507.65 75.95 55291.20 88888.00 2007-10-18 17:22:03.375 291 12507.62 75.95 55291.20 88888.00 2007-10-18 17:22:03.500 291 12507.62 75.92 55291.18 88888.00 2007-10-18 17:22:03.625 291 12507.65 75.90 55291.18 88888.00 2007-10-18 17:22:03.750 291 12507.60 75.92 55291.15 88888.00 2007-10-18 17:22:03.875 291 12507.65 75.95 55291.20 88888.00 2007-10-18 17:22:04.000 291 12507.67 75.92 55291.15 88888.00 2007-10-18 17:22:04.125 291 12507.65 75.88 55291.12 88888.00 2007-10-18 17:22:04.250 291 12507.65 75.90 55291.15 88888.00 2007-10-18 17:22:04.375 291 12507.62 75.90 55291.20 88888.00 2007-10-18 17:22:04.500 291 12507.55 75.90 55291.18 88888.00 2007-10-18 17:22:04.625 291 12507.60 75.92 55291.18 88888.00 2007-10-18 17:22:04.750 291 12507.62 75.92 55291.20 88888.00 2007-10-18 17:22:04.875 291 12507.55 75.92 55291.20 88888.00 2007-10-18 17:22:05.000 291 12507.52 75.90 55291.20 88888.00 2007-10-18 17:22:05.125 291 12507.55 75.88 55291.18 88888.00 2007-10-18 17:22:05.250 291 12507.50 75.92 55291.20 88888.00 2007-10-18 17:22:05.375 291 12507.52 75.97 55291.20 88888.00 2007-10-18 17:22:05.500 291 12507.52 75.95 55291.22 88888.00 2007-10-18 17:22:05.625 291 12507.50 75.92 55291.25 88888.00 2007-10-18 17:22:05.750 291 12507.50 75.85 55291.20 88888.00 2007-10-18 17:22:05.875 291 12507.55 75.88 55291.20 88888.00 2007-10-18 17:22:06.000 291 12507.67 75.90 55291.22 88888.00 2007-10-18 17:22:06.125 291 12507.62 75.85 55291.20 88888.00 2007-10-18 17:22:06.250 291 12507.55 75.88 55291.25 88888.00 2007-10-18 17:22:06.375 291 12507.55 75.92 55291.28 88888.00 2007-10-18 17:22:06.500 291 12507.48 75.90 55291.20 88888.00 2007-10-18 17:22:06.625 291 12507.42 75.90 55291.20 88888.00 2007-10-18 17:22:06.750 291 12507.48 75.90 55291.22 88888.00 2007-10-18 17:22:06.875 291 12507.55 75.95 55291.22 88888.00 2007-10-18 17:22:07.000 291 12507.55 75.92 55291.20 88888.00 2007-10-18 17:22:07.125 291 12507.50 75.83 55291.18 88888.00 2007-10-18 17:22:07.250 291 12507.50 75.88 55291.22 88888.00 2007-10-18 17:22:07.375 291 12507.62 75.95 55291.25 88888.00 2007-10-18 17:22:07.500 291 12507.55 75.92 55291.22 88888.00 2007-10-18 17:22:07.625 291 12507.50 75.90 55291.20 88888.00 2007-10-18 17:22:07.750 291 12507.55 75.90 55291.20 88888.00 2007-10-18 17:22:07.875 291 12507.52 75.85 55291.20 88888.00 2007-10-18 17:22:08.000 291 12507.45 75.83 55291.18 88888.00 2007-10-18 17:22:08.125 291 12507.48 75.83 55291.18 88888.00 2007-10-18 17:22:08.250 291 12507.60 75.85 55291.20 88888.00 2007-10-18 17:22:08.375 291 12507.60 75.83 55291.20 88888.00 2007-10-18 17:22:08.500 291 12507.52 75.85 55291.15 88888.00 2007-10-18 17:22:08.625 291 12507.48 75.85 55291.15 88888.00 2007-10-18 17:22:08.750 291 12507.58 75.85 55291.18 88888.00 2007-10-18 17:22:08.875 291 12507.60 75.88 55291.22 88888.00 2007-10-18 17:22:09.000 291 12507.52 75.83 55291.20 88888.00 2007-10-18 17:22:09.125 291 12507.48 75.80 55291.15 88888.00 2007-10-18 17:22:09.250 291 12507.52 75.85 55291.20 88888.00 2007-10-18 17:22:09.375 291 12507.48 75.85 55291.18 88888.00 2007-10-18 17:22:09.500 291 12507.48 75.83 55291.15 88888.00 2007-10-18 17:22:09.625 291 12507.45 75.78 55291.15 88888.00 2007-10-18 17:22:09.750 291 12507.48 75.80 55291.15 88888.00 2007-10-18 17:22:09.875 291 12507.50 75.78 55291.18 88888.00 2007-10-18 17:22:10.000 291 12507.50 75.72 55291.18 88888.00 2007-10-18 17:22:10.125 291 12507.40 75.72 55291.15 88888.00 2007-10-18 17:22:10.250 291 12507.38 75.78 55291.18 88888.00 2007-10-18 17:22:10.375 291 12507.42 75.75 55291.18 88888.00 2007-10-18 17:22:10.500 291 12507.52 75.75 55291.15 88888.00 2007-10-18 17:22:10.625 291 12507.58 75.72 55291.15 88888.00 2007-10-18 17:22:10.750 291 12507.60 75.75 55291.18 88888.00 2007-10-18 17:22:10.875 291 12507.65 75.78 55291.18 88888.00 2007-10-18 17:22:11.000 291 12507.62 75.75 55291.15 88888.00 2007-10-18 17:22:11.125 291 12507.58 75.67 55291.15 88888.00 2007-10-18 17:22:11.250 291 12507.58 75.67 55291.18 88888.00 2007-10-18 17:22:11.375 291 12507.58 75.65 55291.18 88888.00 2007-10-18 17:22:11.500 291 12507.50 75.67 55291.18 88888.00 2007-10-18 17:22:11.625 291 12507.55 75.75 55291.20 88888.00 2007-10-18 17:22:11.750 291 12507.55 75.70 55291.20 88888.00 2007-10-18 17:22:11.875 291 12507.55 75.70 55291.22 88888.00 2007-10-18 17:22:12.000 291 12507.52 75.70 55291.22 88888.00 2007-10-18 17:22:12.125 291 12507.58 75.67 55291.25 88888.00 2007-10-18 17:22:12.250 291 12507.50 75.60 55291.20 88888.00 2007-10-18 17:22:12.375 291 12507.40 75.60 55291.18 88888.00 2007-10-18 17:22:12.500 291 12507.45 75.60 55291.15 88888.00 2007-10-18 17:22:12.625 291 12507.45 75.60 55291.18 88888.00 2007-10-18 17:22:12.750 291 12507.50 75.65 55291.20 88888.00 2007-10-18 17:22:12.875 291 12507.48 75.62 55291.18 88888.00 2007-10-18 17:22:13.000 291 12507.50 75.58 55291.15 88888.00 2007-10-18 17:22:13.125 291 12507.58 75.58 55291.18 88888.00 2007-10-18 17:22:13.250 291 12507.58 75.58 55291.15 88888.00 2007-10-18 17:22:13.375 291 12507.52 75.55 55291.15 88888.00 2007-10-18 17:22:13.500 291 12507.55 75.55 55291.20 88888.00 2007-10-18 17:22:13.625 291 12507.52 75.53 55291.20 88888.00 2007-10-18 17:22:13.750 291 12507.60 75.55 55291.22 88888.00 2007-10-18 17:22:13.875 291 12507.65 75.60 55291.22 88888.00 2007-10-18 17:22:14.000 291 12507.67 75.60 55291.22 88888.00 2007-10-18 17:22:14.125 291 12507.62 75.58 55291.22 88888.00 2007-10-18 17:22:14.250 291 12507.62 75.55 55291.25 88888.00 2007-10-18 17:22:14.375 291 12507.67 75.55 55291.28 88888.00 2007-10-18 17:22:14.500 291 12507.70 75.53 55291.28 88888.00 2007-10-18 17:22:14.625 291 12507.67 75.47 55291.25 88888.00 2007-10-18 17:22:14.750 291 12507.60 75.40 55291.20 88888.00 2007-10-18 17:22:14.875 291 12507.58 75.38 55291.25 88888.00 2007-10-18 17:22:15.000 291 12507.65 75.42 55291.25 88888.00 2007-10-18 17:22:15.125 291 12507.62 75.45 55291.22 88888.00 2007-10-18 17:22:15.250 291 12507.60 75.42 55291.25 88888.00 2007-10-18 17:22:15.375 291 12507.58 75.38 55291.25 88888.00 2007-10-18 17:22:15.500 291 12507.60 75.38 55291.25 88888.00 2007-10-18 17:22:15.625 291 12507.60 75.33 55291.22 88888.00 2007-10-18 17:22:15.750 291 12507.62 75.35 55291.25 88888.00 2007-10-18 17:22:15.875 291 12507.62 75.35 55291.25 88888.00 2007-10-18 17:22:16.000 291 12507.65 75.30 55291.25 88888.00 2007-10-18 17:22:16.125 291 12507.62 75.28 55291.28 88888.00 2007-10-18 17:22:16.250 291 12507.65 75.30 55291.25 88888.00 2007-10-18 17:22:16.375 291 12507.65 75.28 55291.28 88888.00 2007-10-18 17:22:16.500 291 12507.58 75.25 55291.22 88888.00 2007-10-18 17:22:16.625 291 12507.58 75.25 55291.25 88888.00 2007-10-18 17:22:16.750 291 12507.65 75.28 55291.25 88888.00 2007-10-18 17:22:16.875 291 12507.55 75.28 55291.25 88888.00 2007-10-18 17:22:17.000 291 12507.58 75.28 55291.25 88888.00 2007-10-18 17:22:17.125 291 12507.60 75.22 55291.22 88888.00 2007-10-18 17:22:17.250 291 12507.58 75.20 55291.20 88888.00 2007-10-18 17:22:17.375 291 12507.60 75.17 55291.22 88888.00 2007-10-18 17:22:17.500 291 12507.52 75.15 55291.25 88888.00 2007-10-18 17:22:17.625 291 12507.52 75.17 55291.25 88888.00 2007-10-18 17:22:17.750 291 12507.58 75.20 55291.32 88888.00 2007-10-18 17:22:17.875 291 12507.58 75.20 55291.32 88888.00 2007-10-18 17:22:18.000 291 12507.52 75.17 55291.28 88888.00 2007-10-18 17:22:18.125 291 12507.48 75.12 55291.28 88888.00 2007-10-18 17:22:18.250 291 12507.48 75.12 55291.30 88888.00 2007-10-18 17:22:18.375 291 12507.50 75.15 55291.28 88888.00 2007-10-18 17:22:18.500 291 12507.52 75.17 55291.28 88888.00 2007-10-18 17:22:18.625 291 12507.58 75.17 55291.30 88888.00 2007-10-18 17:22:18.750 291 12507.52 75.12 55291.30 88888.00 2007-10-18 17:22:18.875 291 12507.52 75.15 55291.28 88888.00 2007-10-18 17:22:19.000 291 12507.55 75.10 55291.25 88888.00 2007-10-18 17:22:19.125 291 12507.48 75.03 55291.25 88888.00 2007-10-18 17:22:19.250 291 12507.40 75.03 55291.28 88888.00 2007-10-18 17:22:19.375 291 12507.38 75.00 55291.25 88888.00 2007-10-18 17:22:19.500 291 12507.33 75.00 55291.22 88888.00 2007-10-18 17:22:19.625 291 12507.30 75.03 55291.25 88888.00 2007-10-18 17:22:19.750 291 12507.42 75.08 55291.28 88888.00 2007-10-18 17:22:19.875 291 12507.48 75.08 55291.32 88888.00 2007-10-18 17:22:20.000 291 12507.50 75.08 55291.30 88888.00 2007-10-18 17:22:20.125 291 12507.48 75.03 55291.30 88888.00 2007-10-18 17:22:20.250 291 12507.45 75.03 55291.32 88888.00 2007-10-18 17:22:20.375 291 12507.48 75.03 55291.35 88888.00 2007-10-18 17:22:20.500 291 12507.40 75.00 55291.30 88888.00 2007-10-18 17:22:20.625 291 12507.38 75.03 55291.32 88888.00 2007-10-18 17:22:20.750 291 12507.38 74.95 55291.32 88888.00 2007-10-18 17:22:20.875 291 12507.40 74.88 55291.30 88888.00 2007-10-18 17:22:21.000 291 12507.42 74.90 55291.32 88888.00 2007-10-18 17:22:21.125 291 12507.40 74.95 55291.32 88888.00 2007-10-18 17:22:21.250 291 12507.42 74.97 55291.40 88888.00 2007-10-18 17:22:21.375 291 12507.45 75.03 55291.38 88888.00 2007-10-18 17:22:21.500 291 12507.40 74.97 55291.30 88888.00 2007-10-18 17:22:21.625 291 12507.40 74.95 55291.32 88888.00 2007-10-18 17:22:21.750 291 12507.45 74.92 55291.32 88888.00 2007-10-18 17:22:21.875 291 12507.40 74.90 55291.30 88888.00 2007-10-18 17:22:22.000 291 12507.35 74.88 55291.28 88888.00 2007-10-18 17:22:22.125 291 12507.40 74.90 55291.28 88888.00 2007-10-18 17:22:22.250 291 12507.40 74.80 55291.30 88888.00 2007-10-18 17:22:22.375 291 12507.40 74.83 55291.30 88888.00 2007-10-18 17:22:22.500 291 12507.38 74.78 55291.30 88888.00 2007-10-18 17:22:22.625 291 12507.35 74.75 55291.30 88888.00 2007-10-18 17:22:22.750 291 12507.40 74.83 55291.32 88888.00 2007-10-18 17:22:22.875 291 12507.42 74.83 55291.35 88888.00 2007-10-18 17:22:23.000 291 12507.38 74.78 55291.28 88888.00 2007-10-18 17:22:23.125 291 12507.33 74.78 55291.30 88888.00 2007-10-18 17:22:23.250 291 12507.25 74.70 55291.32 88888.00 2007-10-18 17:22:23.375 291 12507.25 74.70 55291.32 88888.00 2007-10-18 17:22:23.500 291 12507.33 74.83 55291.35 88888.00 2007-10-18 17:22:23.625 291 12507.45 74.80 55291.35 88888.00 2007-10-18 17:22:23.750 291 12507.42 74.80 55291.35 88888.00 2007-10-18 17:22:23.875 291 12507.33 74.75 55291.30 88888.00 2007-10-18 17:22:24.000 291 12507.30 74.72 55291.28 88888.00 2007-10-18 17:22:24.125 291 12507.35 74.72 55291.32 88888.00 2007-10-18 17:22:24.250 291 12507.33 74.67 55291.30 88888.00 2007-10-18 17:22:24.375 291 12507.33 74.65 55291.28 88888.00 2007-10-18 17:22:24.500 291 12507.38 74.67 55291.28 88888.00 2007-10-18 17:22:24.625 291 12507.40 74.70 55291.30 88888.00 2007-10-18 17:22:24.750 291 12507.40 74.65 55291.28 88888.00 2007-10-18 17:22:24.875 291 12507.40 74.67 55291.30 88888.00 2007-10-18 17:22:25.000 291 12507.35 74.67 55291.30 88888.00 2007-10-18 17:22:25.125 291 12507.33 74.58 55291.32 88888.00 2007-10-18 17:22:25.250 291 12507.27 74.60 55291.30 88888.00 2007-10-18 17:22:25.375 291 12507.30 74.60 55291.28 88888.00 2007-10-18 17:22:25.500 291 12507.30 74.62 55291.32 88888.00 2007-10-18 17:22:25.625 291 12507.48 74.72 55291.35 88888.00 2007-10-18 17:22:25.750 291 12507.45 74.65 55291.35 88888.00 2007-10-18 17:22:25.875 291 12507.40 74.62 55291.30 88888.00 2007-10-18 17:22:26.000 291 12507.40 74.58 55291.30 88888.00 2007-10-18 17:22:26.125 291 12507.40 74.55 55291.30 88888.00 2007-10-18 17:22:26.250 291 12507.48 74.58 55291.30 88888.00 2007-10-18 17:22:26.375 291 12507.50 74.50 55291.30 88888.00 2007-10-18 17:22:26.500 291 12507.50 74.50 55291.30 88888.00 2007-10-18 17:22:26.625 291 12507.55 74.53 55291.30 88888.00 2007-10-18 17:22:26.750 291 12507.62 74.53 55291.32 88888.00 2007-10-18 17:22:26.875 291 12507.65 74.58 55291.30 88888.00 2007-10-18 17:22:27.000 291 12507.60 74.60 55291.30 88888.00 2007-10-18 17:22:27.125 291 12507.55 74.58 55291.35 88888.00 2007-10-18 17:22:27.250 291 12507.52 74.60 55291.35 88888.00 2007-10-18 17:22:27.375 291 12507.60 74.65 55291.35 88888.00 2007-10-18 17:22:27.500 291 12507.62 74.60 55291.38 88888.00 2007-10-18 17:22:27.625 291 12507.58 74.55 55291.32 88888.00 2007-10-18 17:22:27.750 291 12507.58 74.60 55291.32 88888.00 2007-10-18 17:22:27.875 291 12507.62 74.60 55291.32 88888.00 2007-10-18 17:22:28.000 291 12507.70 74.60 55291.30 88888.00 2007-10-18 17:22:28.125 291 12507.67 74.60 55291.32 88888.00 2007-10-18 17:22:28.250 291 12507.65 74.60 55291.35 88888.00 2007-10-18 17:22:28.375 291 12507.73 74.65 55291.35 88888.00 2007-10-18 17:22:28.500 291 12507.73 74.60 55291.32 88888.00 2007-10-18 17:22:28.625 291 12507.67 74.55 55291.32 88888.00 2007-10-18 17:22:28.750 291 12507.58 74.47 55291.25 88888.00 2007-10-18 17:22:28.875 291 12507.58 74.45 55291.22 88888.00 2007-10-18 17:22:29.000 291 12507.62 74.47 55291.22 88888.00 2007-10-18 17:22:29.125 291 12507.73 74.50 55291.25 88888.00 2007-10-18 17:22:29.250 291 12507.77 74.47 55291.28 88888.00 2007-10-18 17:22:29.375 291 12507.80 74.50 55291.25 88888.00 2007-10-18 17:22:29.500 291 12507.85 74.50 55291.28 88888.00 2007-10-18 17:22:29.625 291 12507.83 74.47 55291.28 88888.00 2007-10-18 17:22:29.750 291 12507.77 74.40 55291.25 88888.00 2007-10-18 17:22:29.875 291 12507.73 74.45 55291.25 88888.00 2007-10-18 17:22:30.000 291 12507.73 74.50 55291.28 88888.00 2007-10-18 17:22:30.125 291 12507.75 74.45 55291.25 88888.00 2007-10-18 17:22:30.250 291 12507.77 74.45 55291.28 88888.00 2007-10-18 17:22:30.375 291 12507.83 74.50 55291.30 88888.00 2007-10-18 17:22:30.500 291 12507.80 74.47 55291.30 88888.00 2007-10-18 17:22:30.625 291 12507.80 74.42 55291.25 88888.00 2007-10-18 17:22:30.750 291 12507.80 74.40 55291.25 88888.00 2007-10-18 17:22:30.875 291 12507.85 74.45 55291.28 88888.00 2007-10-18 17:22:31.000 291 12507.85 74.47 55291.32 88888.00 2007-10-18 17:22:31.125 291 12507.85 74.50 55291.32 88888.00 2007-10-18 17:22:31.250 291 12507.83 74.47 55291.30 88888.00 2007-10-18 17:22:31.375 291 12507.85 74.40 55291.28 88888.00 2007-10-18 17:22:31.500 291 12507.83 74.40 55291.28 88888.00 2007-10-18 17:22:31.625 291 12507.80 74.38 55291.28 88888.00 2007-10-18 17:22:31.750 291 12507.85 74.40 55291.30 88888.00 2007-10-18 17:22:31.875 291 12507.80 74.35 55291.25 88888.00 2007-10-18 17:22:32.000 291 12507.80 74.38 55291.28 88888.00 2007-10-18 17:22:32.125 291 12507.83 74.38 55291.28 88888.00 2007-10-18 17:22:32.250 291 12507.80 74.38 55291.30 88888.00 2007-10-18 17:22:32.375 291 12507.83 74.42 55291.32 88888.00 2007-10-18 17:22:32.500 291 12507.85 74.40 55291.32 88888.00 2007-10-18 17:22:32.625 291 12507.88 74.35 55291.32 88888.00 2007-10-18 17:22:32.750 291 12507.85 74.38 55291.30 88888.00 2007-10-18 17:22:32.875 291 12507.88 74.33 55291.30 88888.00 2007-10-18 17:22:33.000 291 12507.88 74.38 55291.32 88888.00 2007-10-18 17:22:33.125 291 12507.80 74.40 55291.32 88888.00 2007-10-18 17:22:33.250 291 12507.67 74.30 55291.25 88888.00 2007-10-18 17:22:33.375 291 12507.73 74.30 55291.28 88888.00 2007-10-18 17:22:33.500 291 12507.83 74.30 55291.30 88888.00 2007-10-18 17:22:33.625 291 12507.80 74.22 55291.28 88888.00 2007-10-18 17:22:33.750 291 12507.75 74.25 55291.30 88888.00 2007-10-18 17:22:33.875 291 12507.67 74.25 55291.30 88888.00 2007-10-18 17:22:34.000 291 12507.60 74.22 55291.28 88888.00 2007-10-18 17:22:34.125 291 12507.60 74.12 55291.28 88888.00 2007-10-18 17:22:34.250 291 12507.60 74.12 55291.30 88888.00 2007-10-18 17:22:34.375 291 12507.65 74.17 55291.30 88888.00 2007-10-18 17:22:34.500 291 12507.67 74.25 55291.35 88888.00 2007-10-18 17:22:34.625 291 12507.65 74.28 55291.35 88888.00 2007-10-18 17:22:34.750 291 12507.65 74.20 55291.32 88888.00 2007-10-18 17:22:34.875 291 12507.67 74.17 55291.32 88888.00 2007-10-18 17:22:35.000 291 12507.65 74.12 55291.28 88888.00 2007-10-18 17:22:35.125 291 12507.65 74.12 55291.32 88888.00 2007-10-18 17:22:35.250 291 12507.70 74.15 55291.38 88888.00 2007-10-18 17:22:35.375 291 12507.70 74.15 55291.35 88888.00 2007-10-18 17:22:35.500 291 12507.67 74.12 55291.35 88888.00 2007-10-18 17:22:35.625 291 12507.73 74.12 55291.38 88888.00 2007-10-18 17:22:35.750 291 12507.73 74.10 55291.38 88888.00 2007-10-18 17:22:35.875 291 12507.70 74.08 55291.38 88888.00 2007-10-18 17:22:36.000 291 12507.73 74.08 55291.35 88888.00 2007-10-18 17:22:36.125 291 12507.70 74.00 55291.32 88888.00 2007-10-18 17:22:36.250 291 12507.65 73.97 55291.35 88888.00 2007-10-18 17:22:36.375 291 12507.67 74.00 55291.35 88888.00 2007-10-18 17:22:36.500 291 12507.62 74.03 55291.35 88888.00 2007-10-18 17:22:36.625 291 12507.62 74.03 55291.38 88888.00 2007-10-18 17:22:36.750 291 12507.58 74.00 55291.35 88888.00 2007-10-18 17:22:36.875 291 12507.60 74.00 55291.35 88888.00 2007-10-18 17:22:37.000 291 12507.67 74.08 55291.35 88888.00 2007-10-18 17:22:37.125 291 12507.65 74.00 55291.32 88888.00 2007-10-18 17:22:37.250 291 12507.67 73.90 55291.32 88888.00 2007-10-18 17:22:37.375 291 12507.65 73.95 55291.35 88888.00 2007-10-18 17:22:37.500 291 12507.58 73.95 55291.38 88888.00 2007-10-18 17:22:37.625 291 12507.60 73.88 55291.35 88888.00 2007-10-18 17:22:37.750 291 12507.70 73.95 55291.43 88888.00 2007-10-18 17:22:37.875 291 12507.83 74.03 55291.43 88888.00 2007-10-18 17:22:38.000 291 12507.80 73.97 55291.40 88888.00 2007-10-18 17:22:38.125 291 12507.73 73.88 55291.38 88888.00 2007-10-18 17:22:38.250 291 12507.65 73.90 55291.40 88888.00 2007-10-18 17:22:38.375 291 12507.62 73.88 55291.40 88888.00 2007-10-18 17:22:38.500 291 12507.55 73.88 55291.35 88888.00 2007-10-18 17:22:38.625 291 12507.50 73.88 55291.32 88888.00 2007-10-18 17:22:38.750 291 12507.52 73.90 55291.40 88888.00 2007-10-18 17:22:38.875 291 12507.62 73.95 55291.40 88888.00 2007-10-18 17:22:39.000 291 12507.73 73.97 55291.40 88888.00 2007-10-18 17:22:39.125 291 12507.70 73.95 55291.40 88888.00 2007-10-18 17:22:39.250 291 12507.55 73.85 55291.38 88888.00 2007-10-18 17:22:39.375 291 12507.60 73.85 55291.35 88888.00 2007-10-18 17:22:39.500 291 12507.60 73.88 55291.35 88888.00 2007-10-18 17:22:39.625 291 12507.60 73.83 55291.35 88888.00 2007-10-18 17:22:39.750 291 12507.60 73.88 55291.38 88888.00 2007-10-18 17:22:39.875 291 12507.70 73.97 55291.43 88888.00 2007-10-18 17:22:40.000 291 12507.62 73.88 55291.35 88888.00 2007-10-18 17:22:40.125 291 12507.58 73.88 55291.35 88888.00 2007-10-18 17:22:40.250 291 12507.62 73.95 55291.43 88888.00 2007-10-18 17:22:40.375 291 12507.67 74.00 55291.45 88888.00 2007-10-18 17:22:40.500 291 12507.70 73.95 55291.45 88888.00 2007-10-18 17:22:40.625 291 12507.67 73.88 55291.35 88888.00 2007-10-18 17:22:40.750 291 12507.60 73.83 55291.32 88888.00 2007-10-18 17:22:40.875 291 12507.62 73.88 55291.35 88888.00 2007-10-18 17:22:41.000 291 12507.65 73.90 55291.32 88888.00 2007-10-18 17:22:41.125 291 12507.62 73.85 55291.35 88888.00 2007-10-18 17:22:41.250 291 12507.60 73.80 55291.38 88888.00 2007-10-18 17:22:41.375 291 12507.62 73.85 55291.38 88888.00 2007-10-18 17:22:41.500 291 12507.70 73.90 55291.38 88888.00 2007-10-18 17:22:41.625 291 12507.75 73.88 55291.35 88888.00 2007-10-18 17:22:41.750 291 12507.73 73.83 55291.35 88888.00 2007-10-18 17:22:41.875 291 12507.80 73.90 55291.40 88888.00 2007-10-18 17:22:42.000 291 12507.83 73.97 55291.38 88888.00 2007-10-18 17:22:42.125 291 12507.83 73.97 55291.38 88888.00 2007-10-18 17:22:42.250 291 12507.80 73.90 55291.35 88888.00 2007-10-18 17:22:42.375 291 12507.92 73.90 55291.32 88888.00 2007-10-18 17:22:42.500 291 12507.92 73.88 55291.32 88888.00 2007-10-18 17:22:42.625 291 12507.95 73.88 55291.32 88888.00 2007-10-18 17:22:42.750 291 12508.02 73.90 55291.35 88888.00 2007-10-18 17:22:42.875 291 12508.05 73.92 55291.38 88888.00 2007-10-18 17:22:43.000 291 12507.98 73.92 55291.35 88888.00 2007-10-18 17:22:43.125 291 12507.95 73.88 55291.35 88888.00 2007-10-18 17:22:43.250 291 12507.92 73.80 55291.32 88888.00 2007-10-18 17:22:43.375 291 12507.98 73.83 55291.30 88888.00 2007-10-18 17:22:43.500 291 12508.00 73.90 55291.32 88888.00 2007-10-18 17:22:43.625 291 12507.92 73.88 55291.35 88888.00 2007-10-18 17:22:43.750 291 12507.98 73.90 55291.38 88888.00 2007-10-18 17:22:43.875 291 12508.05 73.92 55291.35 88888.00 2007-10-18 17:22:44.000 291 12508.05 73.95 55291.32 88888.00 2007-10-18 17:22:44.125 291 12508.02 73.85 55291.32 88888.00 2007-10-18 17:22:44.250 291 12508.02 73.85 55291.35 88888.00 2007-10-18 17:22:44.375 291 12508.08 73.90 55291.32 88888.00 2007-10-18 17:22:44.500 291 12508.10 73.92 55291.32 88888.00 2007-10-18 17:22:44.625 291 12508.15 73.90 55291.35 88888.00 2007-10-18 17:22:44.750 291 12508.15 73.83 55291.35 88888.00 2007-10-18 17:22:44.875 291 12508.15 73.88 55291.35 88888.00 2007-10-18 17:22:45.000 291 12508.23 73.90 55291.30 88888.00 2007-10-18 17:22:45.125 291 12508.23 73.90 55291.32 88888.00 2007-10-18 17:22:45.250 291 12508.25 73.97 55291.32 88888.00 2007-10-18 17:22:45.375 291 12508.27 73.97 55291.30 88888.00 2007-10-18 17:22:45.500 291 12508.35 73.97 55291.35 88888.00 2007-10-18 17:22:45.625 291 12508.35 73.92 55291.32 88888.00 2007-10-18 17:22:45.750 291 12508.33 73.90 55291.30 88888.00 2007-10-18 17:22:45.875 291 12508.38 73.95 55291.32 88888.00 2007-10-18 17:22:46.000 291 12508.30 73.92 55291.32 88888.00 2007-10-18 17:22:46.125 291 12508.27 73.92 55291.32 88888.00 2007-10-18 17:22:46.250 291 12508.25 73.85 55291.28 88888.00 2007-10-18 17:22:46.375 291 12508.23 73.78 55291.25 88888.00 2007-10-18 17:22:46.500 291 12508.30 73.90 55291.30 88888.00 2007-10-18 17:22:46.625 291 12508.45 74.00 55291.32 88888.00 2007-10-18 17:22:46.750 291 12508.48 73.92 55291.32 88888.00 2007-10-18 17:22:46.875 291 12508.48 73.85 55291.30 88888.00 2007-10-18 17:22:47.000 291 12508.45 73.80 55291.28 88888.00 2007-10-18 17:22:47.125 291 12508.42 73.83 55291.30 88888.00 2007-10-18 17:22:47.250 291 12508.35 73.85 55291.32 88888.00 2007-10-18 17:22:47.375 291 12508.35 73.80 55291.32 88888.00 2007-10-18 17:22:47.500 291 12508.35 73.80 55291.35 88888.00 2007-10-18 17:22:47.625 291 12508.38 73.83 55291.35 88888.00 2007-10-18 17:22:47.750 291 12508.40 73.85 55291.32 88888.00 2007-10-18 17:22:47.875 291 12508.40 73.75 55291.32 88888.00 2007-10-18 17:22:48.000 291 12508.38 73.88 55291.35 88888.00 2007-10-18 17:22:48.125 291 12508.30 73.83 55291.32 88888.00 2007-10-18 17:22:48.250 291 12508.35 73.83 55291.35 88888.00 2007-10-18 17:22:48.375 291 12508.38 73.78 55291.32 88888.00 2007-10-18 17:22:48.500 291 12508.33 73.72 55291.30 88888.00 2007-10-18 17:22:48.625 291 12508.45 73.75 55291.32 88888.00 2007-10-18 17:22:48.750 291 12508.48 73.72 55291.30 88888.00 2007-10-18 17:22:48.875 291 12508.48 73.70 55291.28 88888.00 2007-10-18 17:22:49.000 291 12508.48 73.67 55291.25 88888.00 2007-10-18 17:22:49.125 291 12508.48 73.67 55291.25 88888.00 2007-10-18 17:22:49.250 291 12508.45 73.62 55291.28 88888.00 2007-10-18 17:22:49.375 291 12508.45 73.58 55291.25 88888.00 2007-10-18 17:22:49.500 291 12508.40 73.55 55291.25 88888.00 2007-10-18 17:22:49.625 291 12508.40 73.60 55291.28 88888.00 2007-10-18 17:22:49.750 291 12508.40 73.60 55291.28 88888.00 2007-10-18 17:22:49.875 291 12508.38 73.60 55291.25 88888.00 2007-10-18 17:22:50.000 291 12508.42 73.62 55291.28 88888.00 2007-10-18 17:22:50.125 291 12508.42 73.58 55291.30 88888.00 2007-10-18 17:22:50.250 291 12508.27 73.47 55291.28 88888.00 2007-10-18 17:22:50.375 291 12508.33 73.50 55291.30 88888.00 2007-10-18 17:22:50.500 291 12508.33 73.45 55291.32 88888.00 2007-10-18 17:22:50.625 291 12508.30 73.45 55291.30 88888.00 2007-10-18 17:22:50.750 291 12508.30 73.45 55291.30 88888.00 2007-10-18 17:22:50.875 291 12508.35 73.47 55291.35 88888.00 2007-10-18 17:22:51.000 291 12508.38 73.45 55291.35 88888.00 2007-10-18 17:22:51.125 291 12508.38 73.45 55291.35 88888.00 2007-10-18 17:22:51.250 291 12508.38 73.42 55291.38 88888.00 2007-10-18 17:22:51.375 291 12508.35 73.42 55291.38 88888.00 2007-10-18 17:22:51.500 291 12508.38 73.45 55291.35 88888.00 2007-10-18 17:22:51.625 291 12508.35 73.40 55291.32 88888.00 2007-10-18 17:22:51.750 291 12508.30 73.40 55291.35 88888.00 2007-10-18 17:22:51.875 291 12508.27 73.33 55291.32 88888.00 2007-10-18 17:22:52.000 291 12508.23 73.30 55291.30 88888.00 2007-10-18 17:22:52.125 291 12508.23 73.25 55291.30 88888.00 2007-10-18 17:22:52.250 291 12508.27 73.28 55291.35 88888.00 2007-10-18 17:22:52.375 291 12508.30 73.25 55291.35 88888.00 2007-10-18 17:22:52.500 291 12508.23 73.20 55291.32 88888.00 2007-10-18 17:22:52.625 291 12508.20 73.25 55291.38 88888.00 2007-10-18 17:22:52.750 291 12508.17 73.28 55291.40 88888.00 2007-10-18 17:22:52.875 291 12508.23 73.25 55291.40 88888.00 2007-10-18 17:22:53.000 291 12508.30 73.15 55291.38 88888.00 2007-10-18 17:22:53.125 291 12508.25 73.17 55291.40 88888.00 2007-10-18 17:22:53.250 291 12508.20 73.20 55291.45 88888.00 2007-10-18 17:22:53.375 291 12508.17 73.22 55291.43 88888.00 2007-10-18 17:22:53.500 291 12508.15 73.17 55291.38 88888.00 2007-10-18 17:22:53.625 291 12508.12 73.17 55291.38 88888.00 2007-10-18 17:22:53.750 291 12508.10 73.17 55291.40 88888.00 2007-10-18 17:22:53.875 291 12508.12 73.15 55291.43 88888.00 2007-10-18 17:22:54.000 291 12508.08 73.08 55291.38 88888.00 2007-10-18 17:22:54.125 291 12508.05 73.08 55291.35 88888.00 2007-10-18 17:22:54.250 291 12508.10 73.10 55291.38 88888.00 2007-10-18 17:22:54.375 291 12508.12 73.12 55291.38 88888.00 2007-10-18 17:22:54.500 291 12508.12 73.10 55291.40 88888.00 2007-10-18 17:22:54.625 291 12508.17 73.15 55291.40 88888.00 2007-10-18 17:22:54.750 291 12508.17 73.12 55291.38 88888.00 2007-10-18 17:22:54.875 291 12508.27 73.15 55291.38 88888.00 2007-10-18 17:22:55.000 291 12508.27 73.10 55291.35 88888.00 2007-10-18 17:22:55.125 291 12508.20 73.05 55291.38 88888.00 2007-10-18 17:22:55.250 291 12508.17 73.03 55291.40 88888.00 2007-10-18 17:22:55.375 291 12508.23 73.08 55291.38 88888.00 2007-10-18 17:22:55.500 291 12508.17 73.03 55291.35 88888.00 2007-10-18 17:22:55.625 291 12508.17 73.03 55291.38 88888.00 2007-10-18 17:22:55.750 291 12508.17 73.08 55291.40 88888.00 2007-10-18 17:22:55.875 291 12508.12 73.05 55291.38 88888.00 2007-10-18 17:22:56.000 291 12508.15 73.08 55291.38 88888.00 2007-10-18 17:22:56.125 291 12508.17 73.12 55291.38 88888.00 2007-10-18 17:22:56.250 291 12508.20 73.10 55291.45 88888.00 2007-10-18 17:22:56.375 291 12508.25 73.12 55291.43 88888.00 2007-10-18 17:22:56.500 291 12508.23 73.05 55291.38 88888.00 2007-10-18 17:22:56.625 291 12508.25 73.08 55291.38 88888.00 2007-10-18 17:22:56.750 291 12508.30 73.05 55291.38 88888.00 2007-10-18 17:22:56.875 291 12508.27 73.05 55291.40 88888.00 2007-10-18 17:22:57.000 291 12508.27 73.08 55291.40 88888.00 2007-10-18 17:22:57.125 291 12508.23 73.12 55291.40 88888.00 2007-10-18 17:22:57.250 291 12508.23 73.08 55291.38 88888.00 2007-10-18 17:22:57.375 291 12508.23 73.05 55291.35 88888.00 2007-10-18 17:22:57.500 291 12508.25 73.10 55291.38 88888.00 2007-10-18 17:22:57.625 291 12508.20 73.08 55291.38 88888.00 2007-10-18 17:22:57.750 291 12508.20 73.05 55291.38 88888.00 2007-10-18 17:22:57.875 291 12508.15 73.10 55291.38 88888.00 2007-10-18 17:22:58.000 291 12508.17 73.10 55291.43 88888.00 2007-10-18 17:22:58.125 291 12508.17 73.05 55291.43 88888.00 2007-10-18 17:22:58.250 291 12508.12 73.10 55291.43 88888.00 2007-10-18 17:22:58.375 291 12508.17 73.08 55291.43 88888.00 2007-10-18 17:22:58.500 291 12508.30 73.15 55291.45 88888.00 2007-10-18 17:22:58.625 291 12508.42 73.22 55291.47 88888.00 2007-10-18 17:22:58.750 291 12508.40 73.15 55291.43 88888.00 2007-10-18 17:22:58.875 291 12508.33 73.08 55291.40 88888.00 2007-10-18 17:22:59.000 291 12508.30 73.10 55291.40 88888.00 2007-10-18 17:22:59.125 291 12508.30 73.10 55291.43 88888.00 2007-10-18 17:22:59.250 291 12508.33 73.10 55291.45 88888.00 2007-10-18 17:22:59.375 291 12508.35 73.08 55291.45 88888.00 2007-10-18 17:22:59.500 291 12508.33 73.05 55291.40 88888.00 2007-10-18 17:22:59.625 291 12508.33 73.03 55291.38 88888.00 2007-10-18 17:22:59.750 291 12508.35 73.05 55291.38 88888.00 2007-10-18 17:22:59.875 291 12508.40 73.05 55291.38 88888.00 2007-10-18 17:23:00.000 291 12508.42 73.12 55291.38 88888.00 2007-10-18 17:23:00.125 291 12508.38 73.12 55291.43 88888.00 2007-10-18 17:23:00.250 291 12508.38 73.15 55291.45 88888.00 2007-10-18 17:23:00.375 291 12508.38 73.15 55291.43 88888.00 2007-10-18 17:23:00.500 291 12508.38 73.12 55291.40 88888.00 2007-10-18 17:23:00.625 291 12508.33 73.10 55291.38 88888.00 2007-10-18 17:23:00.750 291 12508.38 73.10 55291.38 88888.00 2007-10-18 17:23:00.875 291 12508.50 73.15 55291.40 88888.00 2007-10-18 17:23:01.000 291 12508.58 73.15 55291.38 88888.00 2007-10-18 17:23:01.125 291 12508.52 73.10 55291.38 88888.00 2007-10-18 17:23:01.250 291 12508.42 73.12 55291.40 88888.00 2007-10-18 17:23:01.375 291 12508.45 73.10 55291.40 88888.00 2007-10-18 17:23:01.500 291 12508.50 73.10 55291.38 88888.00 2007-10-18 17:23:01.625 291 12508.55 73.08 55291.38 88888.00 2007-10-18 17:23:01.750 291 12508.55 73.05 55291.38 88888.00 2007-10-18 17:23:01.875 291 12508.52 73.08 55291.43 88888.00 2007-10-18 17:23:02.000 291 12508.42 73.12 55291.40 88888.00 2007-10-18 17:23:02.125 291 12508.42 73.12 55291.40 88888.00 2007-10-18 17:23:02.250 291 12508.45 73.08 55291.38 88888.00 2007-10-18 17:23:02.375 291 12508.42 73.00 55291.32 88888.00 2007-10-18 17:23:02.500 291 12508.42 73.05 55291.38 88888.00 2007-10-18 17:23:02.625 291 12508.48 73.10 55291.40 88888.00 2007-10-18 17:23:02.750 291 12508.58 73.12 55291.40 88888.00 2007-10-18 17:23:02.875 291 12508.55 73.08 55291.38 88888.00 2007-10-18 17:23:03.000 291 12508.45 73.03 55291.35 88888.00 2007-10-18 17:23:03.125 291 12508.48 73.03 55291.38 88888.00 2007-10-18 17:23:03.250 291 12508.48 73.00 55291.32 88888.00 2007-10-18 17:23:03.375 291 12508.48 73.10 55291.38 88888.00 2007-10-18 17:23:03.500 291 12508.60 73.25 55291.40 88888.00 2007-10-18 17:23:03.625 291 12508.60 73.15 55291.38 88888.00 2007-10-18 17:23:03.750 291 12508.55 73.03 55291.32 88888.00 2007-10-18 17:23:03.875 291 12508.60 73.05 55291.35 88888.00 2007-10-18 17:23:04.000 291 12508.65 73.08 55291.35 88888.00 2007-10-18 17:23:04.125 291 12508.65 73.05 55291.35 88888.00 2007-10-18 17:23:04.250 291 12508.60 73.03 55291.35 88888.00 2007-10-18 17:23:04.375 291 12508.55 73.10 55291.35 88888.00 2007-10-18 17:23:04.500 291 12508.62 73.15 55291.38 88888.00 2007-10-18 17:23:04.625 291 12508.67 73.15 55291.40 88888.00 2007-10-18 17:23:04.750 291 12508.67 73.10 55291.40 88888.00 2007-10-18 17:23:04.875 291 12508.62 73.08 55291.38 88888.00 2007-10-18 17:23:05.000 291 12508.62 73.10 55291.35 88888.00 2007-10-18 17:23:05.125 291 12508.62 73.08 55291.38 88888.00 2007-10-18 17:23:05.250 291 12508.62 73.10 55291.43 88888.00 2007-10-18 17:23:05.375 291 12508.60 73.08 55291.43 88888.00 2007-10-18 17:23:05.500 291 12508.55 73.03 55291.38 88888.00 2007-10-18 17:23:05.625 291 12508.62 73.05 55291.40 88888.00 2007-10-18 17:23:05.750 291 12508.62 73.03 55291.40 88888.00 2007-10-18 17:23:05.875 291 12508.65 73.03 55291.40 88888.00 2007-10-18 17:23:06.000 291 12508.62 73.03 55291.38 88888.00 2007-10-18 17:23:06.125 291 12508.62 73.05 55291.40 88888.00 2007-10-18 17:23:06.250 291 12508.65 73.03 55291.40 88888.00 2007-10-18 17:23:06.375 291 12508.73 73.08 55291.43 88888.00 2007-10-18 17:23:06.500 291 12508.73 73.08 55291.40 88888.00 2007-10-18 17:23:06.625 291 12508.70 73.05 55291.40 88888.00 2007-10-18 17:23:06.750 291 12508.67 73.03 55291.38 88888.00 2007-10-18 17:23:06.875 291 12508.62 73.00 55291.35 88888.00 2007-10-18 17:23:07.000 291 12508.67 73.00 55291.35 88888.00 2007-10-18 17:23:07.125 291 12508.75 73.03 55291.38 88888.00 2007-10-18 17:23:07.250 291 12508.77 73.03 55291.40 88888.00 2007-10-18 17:23:07.375 291 12508.80 73.05 55291.43 88888.00 2007-10-18 17:23:07.500 291 12508.80 73.05 55291.43 88888.00 2007-10-18 17:23:07.625 291 12508.80 73.05 55291.43 88888.00 2007-10-18 17:23:07.750 291 12508.85 73.08 55291.40 88888.00 2007-10-18 17:23:07.875 291 12508.88 73.00 55291.40 88888.00 2007-10-18 17:23:08.000 291 12508.88 72.97 55291.35 88888.00 2007-10-18 17:23:08.125 291 12508.83 72.97 55291.38 88888.00 2007-10-18 17:23:08.250 291 12508.83 73.00 55291.40 88888.00 2007-10-18 17:23:08.375 291 12508.85 73.03 55291.43 88888.00 2007-10-18 17:23:08.500 291 12508.83 72.97 55291.35 88888.00 2007-10-18 17:23:08.625 291 12508.83 72.97 55291.38 88888.00 2007-10-18 17:23:08.750 291 12508.85 73.00 55291.43 88888.00 2007-10-18 17:23:08.875 291 12508.88 73.00 55291.43 88888.00 2007-10-18 17:23:09.000 291 12508.95 72.97 55291.43 88888.00 2007-10-18 17:23:09.125 291 12508.90 73.00 55291.40 88888.00 2007-10-18 17:23:09.250 291 12508.88 73.00 55291.43 88888.00 2007-10-18 17:23:09.375 291 12508.92 72.97 55291.43 88888.00 2007-10-18 17:23:09.500 291 12508.95 72.97 55291.38 88888.00 2007-10-18 17:23:09.625 291 12509.00 72.95 55291.38 88888.00 2007-10-18 17:23:09.750 291 12509.00 72.90 55291.35 88888.00 2007-10-18 17:23:09.875 291 12509.00 72.88 55291.35 88888.00 2007-10-18 17:23:10.000 291 12509.10 72.90 55291.38 88888.00 2007-10-18 17:23:10.125 291 12509.08 72.88 55291.40 88888.00 2007-10-18 17:23:10.250 291 12509.00 72.85 55291.38 88888.00 2007-10-18 17:23:10.375 291 12509.02 72.85 55291.40 88888.00 2007-10-18 17:23:10.500 291 12509.10 72.85 55291.40 88888.00 2007-10-18 17:23:10.625 291 12509.02 72.80 55291.35 88888.00 2007-10-18 17:23:10.750 291 12508.98 72.80 55291.35 88888.00 2007-10-18 17:23:10.875 291 12509.05 72.80 55291.38 88888.00 2007-10-18 17:23:11.000 291 12509.12 72.80 55291.40 88888.00 2007-10-18 17:23:11.125 291 12509.20 72.85 55291.43 88888.00 2007-10-18 17:23:11.250 291 12509.17 72.80 55291.43 88888.00 2007-10-18 17:23:11.375 291 12509.15 72.78 55291.40 88888.00 2007-10-18 17:23:11.500 291 12509.15 72.75 55291.38 88888.00 2007-10-18 17:23:11.625 291 12509.05 72.70 55291.35 88888.00 2007-10-18 17:23:11.750 291 12508.98 72.70 55291.32 88888.00 2007-10-18 17:23:11.875 291 12509.00 72.70 55291.38 88888.00 2007-10-18 17:23:12.000 291 12508.98 72.62 55291.35 88888.00 2007-10-18 17:23:12.125 291 12508.98 72.65 55291.35 88888.00 2007-10-18 17:23:12.250 291 12508.92 72.60 55291.30 88888.00 2007-10-18 17:23:12.375 291 12509.00 72.60 55291.32 88888.00 2007-10-18 17:23:12.500 291 12509.08 72.65 55291.35 88888.00 2007-10-18 17:23:12.625 291 12509.05 72.65 55291.38 88888.00 2007-10-18 17:23:12.750 291 12509.02 72.62 55291.38 88888.00 2007-10-18 17:23:12.875 291 12509.05 72.65 55291.35 88888.00 2007-10-18 17:23:13.000 291 12508.95 72.60 55291.35 88888.00 2007-10-18 17:23:13.125 291 12508.92 72.58 55291.35 88888.00 2007-10-18 17:23:13.250 291 12508.95 72.47 55291.32 88888.00 2007-10-18 17:23:13.375 291 12508.95 72.50 55291.32 88888.00 2007-10-18 17:23:13.500 291 12508.95 72.47 55291.32 88888.00 2007-10-18 17:23:13.625 291 12508.95 72.50 55291.32 88888.00 2007-10-18 17:23:13.750 291 12508.85 72.45 55291.35 88888.00 2007-10-18 17:23:13.875 291 12508.77 72.42 55291.38 88888.00 2007-10-18 17:23:14.000 291 12508.75 72.42 55291.38 88888.00 2007-10-18 17:23:14.125 291 12508.80 72.40 55291.40 88888.00 2007-10-18 17:23:14.250 291 12508.77 72.40 55291.43 88888.00 2007-10-18 17:23:14.375 291 12508.83 72.42 55291.45 88888.00 2007-10-18 17:23:14.500 291 12508.85 72.45 55291.43 88888.00 2007-10-18 17:23:14.625 291 12508.85 72.42 55291.43 88888.00 2007-10-18 17:23:14.750 291 12508.80 72.40 55291.40 88888.00 2007-10-18 17:23:14.875 291 12508.80 72.38 55291.38 88888.00 2007-10-18 17:23:15.000 291 12508.83 72.30 55291.38 88888.00 2007-10-18 17:23:15.125 291 12508.75 72.28 55291.38 88888.00 2007-10-18 17:23:15.250 291 12508.70 72.28 55291.43 88888.00 2007-10-18 17:23:15.375 291 12508.75 72.35 55291.45 88888.00 2007-10-18 17:23:15.500 291 12508.77 72.30 55291.45 88888.00 2007-10-18 17:23:15.625 291 12508.75 72.30 55291.40 88888.00 2007-10-18 17:23:15.750 291 12508.75 72.30 55291.38 88888.00 2007-10-18 17:23:15.875 291 12508.70 72.25 55291.32 88888.00 2007-10-18 17:23:16.000 291 12508.70 72.20 55291.30 88888.00 2007-10-18 17:23:16.125 291 12508.70 72.20 55291.35 88888.00 2007-10-18 17:23:16.250 291 12508.62 72.25 55291.40 88888.00 2007-10-18 17:23:16.375 291 12508.67 72.28 55291.38 88888.00 2007-10-18 17:23:16.500 291 12508.62 72.30 55291.38 88888.00 2007-10-18 17:23:16.625 291 12508.58 72.28 55291.38 88888.00 2007-10-18 17:23:16.750 291 12508.55 72.17 55291.38 88888.00 2007-10-18 17:23:16.875 291 12508.50 72.15 55291.38 88888.00 2007-10-18 17:23:17.000 291 12508.48 72.17 55291.38 88888.00 2007-10-18 17:23:17.125 291 12508.55 72.22 55291.43 88888.00 2007-10-18 17:23:17.250 291 12508.55 72.22 55291.40 88888.00 2007-10-18 17:23:17.375 291 12508.58 72.28 55291.43 88888.00 2007-10-18 17:23:17.500 291 12508.62 72.20 55291.38 88888.00 2007-10-18 17:23:17.625 291 12508.60 72.15 55291.35 88888.00 2007-10-18 17:23:17.750 291 12508.55 72.12 55291.35 88888.00 2007-10-18 17:23:17.875 291 12508.55 72.10 55291.40 88888.00 2007-10-18 17:23:18.000 291 12508.62 72.20 55291.40 88888.00 2007-10-18 17:23:18.125 291 12508.65 72.22 55291.40 88888.00 2007-10-18 17:23:18.250 291 12508.55 72.15 55291.38 88888.00 2007-10-18 17:23:18.375 291 12508.60 72.22 55291.40 88888.00 2007-10-18 17:23:18.500 291 12508.58 72.25 55291.43 88888.00 2007-10-18 17:23:18.625 291 12508.58 72.15 55291.38 88888.00 2007-10-18 17:23:18.750 291 12508.55 72.15 55291.40 88888.00 2007-10-18 17:23:18.875 291 12508.50 72.12 55291.43 88888.00 2007-10-18 17:23:19.000 291 12508.48 72.15 55291.38 88888.00 2007-10-18 17:23:19.125 291 12508.42 72.15 55291.40 88888.00 2007-10-18 17:23:19.250 291 12508.45 72.22 55291.43 88888.00 2007-10-18 17:23:19.375 291 12508.48 72.28 55291.43 88888.00 2007-10-18 17:23:19.500 291 12508.48 72.22 55291.40 88888.00 2007-10-18 17:23:19.625 291 12508.40 72.15 55291.40 88888.00 2007-10-18 17:23:19.750 291 12508.48 72.17 55291.40 88888.00 2007-10-18 17:23:19.875 291 12508.50 72.15 55291.35 88888.00 2007-10-18 17:23:20.000 291 12508.42 72.12 55291.32 88888.00 2007-10-18 17:23:20.125 291 12508.42 72.17 55291.32 88888.00 2007-10-18 17:23:20.250 291 12508.52 72.22 55291.40 88888.00 2007-10-18 17:23:20.375 291 12508.65 72.25 55291.40 88888.00 2007-10-18 17:23:20.500 291 12508.65 72.25 55291.38 88888.00 2007-10-18 17:23:20.625 291 12508.70 72.20 55291.38 88888.00 2007-10-18 17:23:20.750 291 12508.65 72.17 55291.35 88888.00 2007-10-18 17:23:20.875 291 12508.65 72.20 55291.32 88888.00 2007-10-18 17:23:21.000 291 12508.60 72.15 55291.32 88888.00 2007-10-18 17:23:21.125 291 12508.70 72.20 55291.38 88888.00 2007-10-18 17:23:21.250 291 12508.62 72.17 55291.35 88888.00 2007-10-18 17:23:21.375 291 12508.62 72.22 55291.38 88888.00 2007-10-18 17:23:21.500 291 12508.70 72.28 55291.38 88888.00 2007-10-18 17:23:21.625 291 12508.70 72.30 55291.40 88888.00 2007-10-18 17:23:21.750 291 12508.62 72.22 55291.40 88888.00 2007-10-18 17:23:21.875 291 12508.67 72.12 55291.35 88888.00 2007-10-18 17:23:22.000 291 12508.83 72.20 55291.40 88888.00 2007-10-18 17:23:22.125 291 12508.88 72.30 55291.38 88888.00 2007-10-18 17:23:22.250 291 12508.80 72.25 55291.38 88888.00 2007-10-18 17:23:22.375 291 12508.77 72.12 55291.32 88888.00 2007-10-18 17:23:22.500 291 12508.80 72.17 55291.32 88888.00 2007-10-18 17:23:22.625 291 12508.85 72.22 55291.35 88888.00 2007-10-18 17:23:22.750 291 12508.92 72.22 55291.35 88888.00 2007-10-18 17:23:22.875 291 12508.90 72.25 55291.38 88888.00 2007-10-18 17:23:23.000 291 12508.88 72.17 55291.35 88888.00 2007-10-18 17:23:23.125 291 12508.92 72.15 55291.32 88888.00 2007-10-18 17:23:23.250 291 12508.88 72.12 55291.30 88888.00 2007-10-18 17:23:23.375 291 12508.90 72.20 55291.30 88888.00 2007-10-18 17:23:23.500 291 12508.98 72.28 55291.35 88888.00 2007-10-18 17:23:23.625 291 12509.05 72.28 55291.38 88888.00 2007-10-18 17:23:23.750 291 12509.02 72.20 55291.35 88888.00 2007-10-18 17:23:23.875 291 12509.02 72.22 55291.35 88888.00 2007-10-18 17:23:24.000 291 12509.02 72.17 55291.32 88888.00 2007-10-18 17:23:24.125 291 12509.02 72.22 55291.32 88888.00 2007-10-18 17:23:24.250 291 12509.00 72.22 55291.32 88888.00 2007-10-18 17:23:24.375 291 12509.05 72.15 55291.28 88888.00 2007-10-18 17:23:24.500 291 12509.02 72.12 55291.28 88888.00 2007-10-18 17:23:24.625 291 12509.05 72.15 55291.28 88888.00 2007-10-18 17:23:24.750 291 12509.05 72.10 55291.28 88888.00 2007-10-18 17:23:24.875 291 12509.12 72.17 55291.28 88888.00 2007-10-18 17:23:25.000 291 12509.20 72.20 55291.28 88888.00 2007-10-18 17:23:25.125 291 12509.20 72.17 55291.32 88888.00 2007-10-18 17:23:25.250 291 12509.05 72.15 55291.30 88888.00 2007-10-18 17:23:25.375 291 12509.02 72.15 55291.30 88888.00 2007-10-18 17:23:25.500 291 12509.10 72.12 55291.30 88888.00 2007-10-18 17:23:25.625 291 12509.08 72.05 55291.28 88888.00 2007-10-18 17:23:25.750 291 12509.08 72.05 55291.30 88888.00 2007-10-18 17:23:25.875 291 12509.10 72.05 55291.35 88888.00 2007-10-18 17:23:26.000 291 12509.17 72.05 55291.35 88888.00 2007-10-18 17:23:26.125 291 12509.20 72.00 55291.35 88888.00 2007-10-18 17:23:26.250 291 12509.23 72.08 55291.32 88888.00 2007-10-18 17:23:26.375 291 12509.15 72.03 55291.30 88888.00 2007-10-18 17:23:26.500 291 12509.10 71.97 55291.28 88888.00 2007-10-18 17:23:26.625 291 12509.12 71.97 55291.28 88888.00 2007-10-18 17:23:26.750 291 12509.15 72.00 55291.30 88888.00 2007-10-18 17:23:26.875 291 12509.12 72.00 55291.32 88888.00 2007-10-18 17:23:27.000 291 12509.17 72.00 55291.32 88888.00 2007-10-18 17:23:27.125 291 12509.20 71.92 55291.30 88888.00 2007-10-18 17:23:27.250 291 12509.25 71.95 55291.32 88888.00 2007-10-18 17:23:27.375 291 12509.27 71.97 55291.30 88888.00 2007-10-18 17:23:27.500 291 12509.25 71.95 55291.30 88888.00 2007-10-18 17:23:27.625 291 12509.17 71.88 55291.30 88888.00 2007-10-18 17:23:27.750 291 12509.20 71.88 55291.30 88888.00 2007-10-18 17:23:27.875 291 12509.15 71.90 55291.30 88888.00 2007-10-18 17:23:28.000 291 12509.17 71.85 55291.30 88888.00 2007-10-18 17:23:28.125 291 12509.20 71.80 55291.30 88888.00 2007-10-18 17:23:28.250 291 12509.15 71.83 55291.35 88888.00 2007-10-18 17:23:28.375 291 12509.17 71.83 55291.38 88888.00 2007-10-18 17:23:28.500 291 12509.20 71.83 55291.32 88888.00 2007-10-18 17:23:28.625 291 12509.20 71.80 55291.32 88888.00 2007-10-18 17:23:28.750 291 12509.20 71.83 55291.32 88888.00 2007-10-18 17:23:28.875 291 12509.17 71.80 55291.32 88888.00 2007-10-18 17:23:29.000 291 12509.25 71.78 55291.32 88888.00 2007-10-18 17:23:29.125 291 12509.33 71.80 55291.35 88888.00 2007-10-18 17:23:29.250 291 12509.23 71.75 55291.30 88888.00 2007-10-18 17:23:29.375 291 12509.12 71.72 55291.35 88888.00 2007-10-18 17:23:29.500 291 12509.08 71.72 55291.30 88888.00 2007-10-18 17:23:29.625 291 12509.05 71.65 55291.28 88888.00 2007-10-18 17:23:29.750 291 12509.00 71.60 55291.28 88888.00 2007-10-18 17:23:29.875 291 12509.05 71.62 55291.30 88888.00 2007-10-18 17:23:30.000 291 12509.05 71.65 55291.30 88888.00 2007-10-18 17:23:30.125 291 12509.08 71.72 55291.35 88888.00 2007-10-18 17:23:30.250 291 12509.02 71.67 55291.35 88888.00 2007-10-18 17:23:30.375 291 12508.92 71.67 55291.32 88888.00 2007-10-18 17:23:30.500 291 12508.92 71.65 55291.32 88888.00 2007-10-18 17:23:30.625 291 12509.02 71.67 55291.32 88888.00 2007-10-18 17:23:30.750 291 12509.00 71.62 55291.32 88888.00 2007-10-18 17:23:30.875 291 12508.92 71.55 55291.30 88888.00 2007-10-18 17:23:31.000 291 12508.92 71.60 55291.30 88888.00 2007-10-18 17:23:31.125 291 12508.98 71.65 55291.32 88888.00 2007-10-18 17:23:31.250 291 12509.00 71.67 55291.38 88888.00 2007-10-18 17:23:31.375 291 12508.98 71.67 55291.35 88888.00 2007-10-18 17:23:31.500 291 12509.00 71.65 55291.32 88888.00 2007-10-18 17:23:31.625 291 12508.95 71.60 55291.30 88888.00 2007-10-18 17:23:31.750 291 12508.95 71.60 55291.28 88888.00 2007-10-18 17:23:31.875 291 12508.95 71.55 55291.30 88888.00 2007-10-18 17:23:32.000 291 12509.00 71.58 55291.35 88888.00 2007-10-18 17:23:32.125 291 12509.08 71.60 55291.35 88888.00 2007-10-18 17:23:32.250 291 12509.02 71.55 55291.35 88888.00 2007-10-18 17:23:32.375 291 12509.00 71.55 55291.30 88888.00 2007-10-18 17:23:32.500 291 12508.98 71.55 55291.30 88888.00 2007-10-18 17:23:32.625 291 12509.00 71.62 55291.30 88888.00 2007-10-18 17:23:32.750 291 12509.05 71.62 55291.30 88888.00 2007-10-18 17:23:32.875 291 12509.08 71.60 55291.35 88888.00 2007-10-18 17:23:33.000 291 12509.08 71.58 55291.32 88888.00 2007-10-18 17:23:33.125 291 12508.98 71.60 55291.35 88888.00 2007-10-18 17:23:33.250 291 12509.00 71.58 55291.40 88888.00 2007-10-18 17:23:33.375 291 12509.02 71.55 55291.38 88888.00 2007-10-18 17:23:33.500 291 12509.00 71.55 55291.35 88888.00 2007-10-18 17:23:33.625 291 12508.95 71.55 55291.32 88888.00 2007-10-18 17:23:33.750 291 12508.95 71.50 55291.32 88888.00 2007-10-18 17:23:33.875 291 12508.98 71.53 55291.35 88888.00 2007-10-18 17:23:34.000 291 12508.90 71.55 55291.35 88888.00 2007-10-18 17:23:34.125 291 12508.88 71.53 55291.35 88888.00 2007-10-18 17:23:34.250 291 12508.90 71.47 55291.35 88888.00 2007-10-18 17:23:34.375 291 12508.90 71.47 55291.38 88888.00 2007-10-18 17:23:34.500 291 12508.88 71.45 55291.32 88888.00 2007-10-18 17:23:34.625 291 12508.83 71.45 55291.30 88888.00 2007-10-18 17:23:34.750 291 12508.85 71.47 55291.32 88888.00 2007-10-18 17:23:34.875 291 12508.88 71.50 55291.35 88888.00 2007-10-18 17:23:35.000 291 12508.88 71.50 55291.35 88888.00 2007-10-18 17:23:35.125 291 12508.88 71.50 55291.35 88888.00 2007-10-18 17:23:35.250 291 12508.80 71.53 55291.35 88888.00 2007-10-18 17:23:35.375 291 12508.90 71.55 55291.38 88888.00 2007-10-18 17:23:35.500 291 12508.85 71.50 55291.38 88888.00 2007-10-18 17:23:35.625 291 12508.83 71.53 55291.32 88888.00 2007-10-18 17:23:35.750 291 12508.77 71.45 55291.30 88888.00 2007-10-18 17:23:35.875 291 12508.73 71.42 55291.28 88888.00 2007-10-18 17:23:36.000 291 12508.75 71.47 55291.30 88888.00 2007-10-18 17:23:36.125 291 12508.75 71.47 55291.30 88888.00 2007-10-18 17:23:36.250 291 12508.80 71.47 55291.35 88888.00 2007-10-18 17:23:36.375 291 12508.80 71.50 55291.38 88888.00 2007-10-18 17:23:36.500 291 12508.70 71.45 55291.32 88888.00 2007-10-18 17:23:36.625 291 12508.67 71.40 55291.32 88888.00 2007-10-18 17:23:36.750 291 12508.75 71.47 55291.32 88888.00 2007-10-18 17:23:36.875 291 12508.77 71.50 55291.35 88888.00 2007-10-18 17:23:37.000 291 12508.77 71.47 55291.38 88888.00 2007-10-18 17:23:37.125 291 12508.83 71.50 55291.40 88888.00 2007-10-18 17:23:37.250 291 12508.85 71.50 55291.40 88888.00 2007-10-18 17:23:37.375 291 12508.73 71.47 55291.40 88888.00 2007-10-18 17:23:37.500 291 12508.62 71.47 55291.35 88888.00 2007-10-18 17:23:37.625 291 12508.62 71.47 55291.38 88888.00 2007-10-18 17:23:37.750 291 12508.73 71.47 55291.40 88888.00 2007-10-18 17:23:37.875 291 12508.67 71.47 55291.32 88888.00 2007-10-18 17:23:38.000 291 12508.60 71.45 55291.32 88888.00 2007-10-18 17:23:38.125 291 12508.60 71.45 55291.35 88888.00 2007-10-18 17:23:38.250 291 12508.60 71.47 55291.38 88888.00 2007-10-18 17:23:38.375 291 12508.65 71.42 55291.35 88888.00 2007-10-18 17:23:38.500 291 12508.65 71.42 55291.32 88888.00 2007-10-18 17:23:38.625 291 12508.60 71.50 55291.40 88888.00 2007-10-18 17:23:38.750 291 12508.62 71.58 55291.43 88888.00 2007-10-18 17:23:38.875 291 12508.62 71.50 55291.43 88888.00 2007-10-18 17:23:39.000 291 12508.50 71.47 55291.38 88888.00 2007-10-18 17:23:39.125 291 12508.48 71.50 55291.38 88888.00 2007-10-18 17:23:39.250 291 12508.52 71.47 55291.38 88888.00 2007-10-18 17:23:39.375 291 12508.60 71.50 55291.38 88888.00 2007-10-18 17:23:39.500 291 12508.58 71.47 55291.40 88888.00 2007-10-18 17:23:39.625 291 12508.48 71.42 55291.35 88888.00 2007-10-18 17:23:39.750 291 12508.48 71.47 55291.32 88888.00 2007-10-18 17:23:39.875 291 12508.60 71.55 55291.38 88888.00 2007-10-18 17:23:40.000 291 12508.65 71.55 55291.35 88888.00 2007-10-18 17:23:40.125 291 12508.60 71.53 55291.38 88888.00 2007-10-18 17:23:40.250 291 12508.50 71.47 55291.32 88888.00 2007-10-18 17:23:40.375 291 12508.52 71.47 55291.32 88888.00 2007-10-18 17:23:40.500 291 12508.55 71.55 55291.32 88888.00 2007-10-18 17:23:40.625 291 12508.58 71.55 55291.32 88888.00 2007-10-18 17:23:40.750 291 12508.60 71.50 55291.32 88888.00 2007-10-18 17:23:40.875 291 12508.58 71.53 55291.32 88888.00 2007-10-18 17:23:41.000 291 12508.58 71.55 55291.32 88888.00 2007-10-18 17:23:41.125 291 12508.58 71.60 55291.35 88888.00 2007-10-18 17:23:41.250 291 12508.42 71.53 55291.35 88888.00 2007-10-18 17:23:41.375 291 12508.35 71.50 55291.35 88888.00 2007-10-18 17:23:41.500 291 12508.35 71.50 55291.32 88888.00 2007-10-18 17:23:41.625 291 12508.40 71.47 55291.32 88888.00 2007-10-18 17:23:41.750 291 12508.35 71.50 55291.28 88888.00 2007-10-18 17:23:41.875 291 12508.33 71.45 55291.30 88888.00 2007-10-18 17:23:42.000 291 12508.30 71.45 55291.30 88888.00 2007-10-18 17:23:42.125 291 12508.38 71.50 55291.35 88888.00 2007-10-18 17:23:42.250 291 12508.35 71.53 55291.35 88888.00 2007-10-18 17:23:42.375 291 12508.48 71.58 55291.32 88888.00 2007-10-18 17:23:42.500 291 12508.52 71.55 55291.30 88888.00 2007-10-18 17:23:42.625 291 12508.50 71.55 55291.30 88888.00 2007-10-18 17:23:42.750 291 12508.50 71.60 55291.35 88888.00 2007-10-18 17:23:42.875 291 12508.50 71.65 55291.35 88888.00 2007-10-18 17:23:43.000 291 12508.48 71.65 55291.35 88888.00 2007-10-18 17:23:43.125 291 12508.42 71.55 55291.38 88888.00 2007-10-18 17:23:43.250 291 12508.38 71.50 55291.32 88888.00 2007-10-18 17:23:43.375 291 12508.42 71.55 55291.32 88888.00 2007-10-18 17:23:43.500 291 12508.50 71.53 55291.28 88888.00 2007-10-18 17:23:43.625 291 12508.55 71.47 55291.28 88888.00 2007-10-18 17:23:43.750 291 12508.55 71.50 55291.28 88888.00 2007-10-18 17:23:43.875 291 12508.60 71.60 55291.28 88888.00 2007-10-18 17:23:44.000 291 12508.60 71.65 55291.28 88888.00 2007-10-18 17:23:44.125 291 12508.58 71.65 55291.30 88888.00 2007-10-18 17:23:44.250 291 12508.50 71.53 55291.25 88888.00 2007-10-18 17:23:44.375 291 12508.50 71.47 55291.28 88888.00 2007-10-18 17:23:44.500 291 12508.52 71.53 55291.35 88888.00 2007-10-18 17:23:44.625 291 12508.55 71.62 55291.35 88888.00 2007-10-18 17:23:44.750 291 12508.58 71.60 55291.30 88888.00 2007-10-18 17:23:44.875 291 12508.52 71.53 55291.25 88888.00 2007-10-18 17:23:45.000 291 12508.58 71.53 55291.25 88888.00 2007-10-18 17:23:45.125 291 12508.70 71.58 55291.30 88888.00 2007-10-18 17:23:45.250 291 12508.73 71.58 55291.30 88888.00 2007-10-18 17:23:45.375 291 12508.70 71.60 55291.30 88888.00 2007-10-18 17:23:45.500 291 12508.67 71.53 55291.28 88888.00 2007-10-18 17:23:45.625 291 12508.67 71.55 55291.25 88888.00 2007-10-18 17:23:45.750 291 12508.77 71.60 55291.30 88888.00 2007-10-18 17:23:45.875 291 12508.73 71.62 55291.32 88888.00 2007-10-18 17:23:46.000 291 12508.65 71.58 55291.28 88888.00 2007-10-18 17:23:46.125 291 12508.67 71.53 55291.28 88888.00 2007-10-18 17:23:46.250 291 12508.67 71.50 55291.28 88888.00 2007-10-18 17:23:46.375 291 12508.70 71.53 55291.28 88888.00 2007-10-18 17:23:46.500 291 12508.73 71.53 55291.28 88888.00 2007-10-18 17:23:46.625 291 12508.77 71.53 55291.28 88888.00 2007-10-18 17:23:46.750 291 12508.73 71.42 55291.22 88888.00 2007-10-18 17:23:46.875 291 12508.75 71.50 55291.25 88888.00 2007-10-18 17:23:47.000 291 12508.77 71.53 55291.28 88888.00 2007-10-18 17:23:47.125 291 12508.83 71.55 55291.30 88888.00 2007-10-18 17:23:47.250 291 12508.77 71.53 55291.30 88888.00 2007-10-18 17:23:47.375 291 12508.80 71.55 55291.28 88888.00 2007-10-18 17:23:47.500 291 12508.88 71.53 55291.28 88888.00 2007-10-18 17:23:47.625 291 12508.90 71.53 55291.28 88888.00 2007-10-18 17:23:47.750 291 12508.95 71.50 55291.25 88888.00 2007-10-18 17:23:47.875 291 12508.90 71.45 55291.22 88888.00 2007-10-18 17:23:48.000 291 12508.88 71.42 55291.22 88888.00 2007-10-18 17:23:48.125 291 12508.85 71.47 55291.28 88888.00 2007-10-18 17:23:48.250 291 12508.90 71.50 55291.25 88888.00 2007-10-18 17:23:48.375 291 12509.00 71.47 55291.25 88888.00 2007-10-18 17:23:48.500 291 12508.92 71.42 55291.22 88888.00 2007-10-18 17:23:48.625 291 12508.88 71.47 55291.25 88888.00 2007-10-18 17:23:48.750 291 12508.95 71.53 55291.28 88888.00 2007-10-18 17:23:48.875 291 12508.95 71.50 55291.22 88888.00 2007-10-18 17:23:49.000 291 12509.00 71.47 55291.18 88888.00 2007-10-18 17:23:49.125 291 12509.02 71.45 55291.22 88888.00 2007-10-18 17:23:49.250 291 12509.00 71.45 55291.25 88888.00 2007-10-18 17:23:49.375 291 12509.02 71.50 55291.25 88888.00 2007-10-18 17:23:49.500 291 12509.00 71.47 55291.20 88888.00 2007-10-18 17:23:49.625 291 12508.95 71.42 55291.20 88888.00 2007-10-18 17:23:49.750 291 12509.00 71.40 55291.20 88888.00 2007-10-18 17:23:49.875 291 12509.08 71.40 55291.20 88888.00 2007-10-18 17:23:50.000 291 12509.10 71.42 55291.20 88888.00 2007-10-18 17:23:50.125 291 12509.05 71.40 55291.20 88888.00 2007-10-18 17:23:50.250 291 12509.05 71.35 55291.22 88888.00 2007-10-18 17:23:50.375 291 12509.08 71.35 55291.20 88888.00 2007-10-18 17:23:50.500 291 12509.10 71.33 55291.20 88888.00 2007-10-18 17:23:50.625 291 12509.10 71.33 55291.22 88888.00 2007-10-18 17:23:50.750 291 12509.20 71.38 55291.22 88888.00 2007-10-18 17:23:50.875 291 12509.27 71.38 55291.20 88888.00 2007-10-18 17:23:51.000 291 12509.27 71.33 55291.20 88888.00 2007-10-18 17:23:51.125 291 12509.27 71.38 55291.25 88888.00 2007-10-18 17:23:51.250 291 12509.25 71.38 55291.22 88888.00 2007-10-18 17:23:51.375 291 12509.33 71.38 55291.20 88888.00 2007-10-18 17:23:51.500 291 12509.30 71.35 55291.20 88888.00 2007-10-18 17:23:51.625 291 12509.30 71.35 55291.22 88888.00 2007-10-18 17:23:51.750 291 12509.35 71.35 55291.25 88888.00 2007-10-18 17:23:51.875 291 12509.33 71.33 55291.22 88888.00 2007-10-18 17:23:52.000 291 12509.35 71.30 55291.20 88888.00 2007-10-18 17:23:52.125 291 12509.33 71.35 55291.22 88888.00 2007-10-18 17:23:52.250 291 12509.30 71.35 55291.22 88888.00 2007-10-18 17:23:52.375 291 12509.30 71.35 55291.22 88888.00 2007-10-18 17:23:52.500 291 12509.30 71.30 55291.18 88888.00 2007-10-18 17:23:52.625 291 12509.27 71.25 55291.18 88888.00 2007-10-18 17:23:52.750 291 12509.35 71.33 55291.22 88888.00 2007-10-18 17:23:52.875 291 12509.33 71.30 55291.18 88888.00 2007-10-18 17:23:53.000 291 12509.35 71.35 55291.20 88888.00 2007-10-18 17:23:53.125 291 12509.38 71.35 55291.25 88888.00 2007-10-18 17:23:53.250 291 12509.38 71.33 55291.25 88888.00 2007-10-18 17:23:53.375 291 12509.33 71.25 55291.20 88888.00 2007-10-18 17:23:53.500 291 12509.33 71.22 55291.15 88888.00 2007-10-18 17:23:53.625 291 12509.35 71.28 55291.15 88888.00 2007-10-18 17:23:53.750 291 12509.35 71.25 55291.20 88888.00 2007-10-18 17:23:53.875 291 12509.40 71.25 55291.20 88888.00 2007-10-18 17:23:54.000 291 12509.35 71.28 55291.18 88888.00 2007-10-18 17:23:54.125 291 12509.23 71.25 55291.18 88888.00 2007-10-18 17:23:54.250 291 12509.30 71.25 55291.20 88888.00 2007-10-18 17:23:54.375 291 12509.45 71.33 55291.20 88888.00 2007-10-18 17:23:54.500 291 12509.45 71.30 55291.20 88888.00 2007-10-18 17:23:54.625 291 12509.38 71.30 55291.22 88888.00 2007-10-18 17:23:54.750 291 12509.35 71.33 55291.25 88888.00 2007-10-18 17:23:54.875 291 12509.38 71.35 55291.28 88888.00 2007-10-18 17:23:55.000 291 12509.40 71.30 55291.25 88888.00 2007-10-18 17:23:55.125 291 12509.38 71.22 55291.22 88888.00 2007-10-18 17:23:55.250 291 12509.40 71.28 55291.25 88888.00 2007-10-18 17:23:55.375 291 12509.42 71.30 55291.22 88888.00 2007-10-18 17:23:55.500 291 12509.40 71.28 55291.25 88888.00 2007-10-18 17:23:55.625 291 12509.35 71.25 55291.22 88888.00 2007-10-18 17:23:55.750 291 12509.30 71.28 55291.25 88888.00 2007-10-18 17:23:55.875 291 12509.25 71.25 55291.22 88888.00 2007-10-18 17:23:56.000 291 12509.25 71.20 55291.20 88888.00 2007-10-18 17:23:56.125 291 12509.23 71.28 55291.22 88888.00 2007-10-18 17:23:56.250 291 12509.20 71.30 55291.22 88888.00 2007-10-18 17:23:56.375 291 12509.25 71.28 55291.20 88888.00 2007-10-18 17:23:56.500 291 12509.25 71.28 55291.22 88888.00 2007-10-18 17:23:56.625 291 12509.27 71.25 55291.25 88888.00 2007-10-18 17:23:56.750 291 12509.25 71.22 55291.25 88888.00 2007-10-18 17:23:56.875 291 12509.23 71.28 55291.25 88888.00 2007-10-18 17:23:57.000 291 12509.23 71.28 55291.20 88888.00 2007-10-18 17:23:57.125 291 12509.23 71.25 55291.22 88888.00 2007-10-18 17:23:57.250 291 12509.20 71.25 55291.22 88888.00 2007-10-18 17:23:57.375 291 12509.23 71.30 55291.25 88888.00 2007-10-18 17:23:57.500 291 12509.27 71.30 55291.22 88888.00 2007-10-18 17:23:57.625 291 12509.35 71.28 55291.25 88888.00 2007-10-18 17:23:57.750 291 12509.40 71.25 55291.25 88888.00 2007-10-18 17:23:57.875 291 12509.35 71.25 55291.20 88888.00 2007-10-18 17:23:58.000 291 12509.30 71.25 55291.20 88888.00 2007-10-18 17:23:58.125 291 12509.23 71.22 55291.20 88888.00 2007-10-18 17:23:58.250 291 12509.23 71.25 55291.20 88888.00 2007-10-18 17:23:58.375 291 12509.23 71.22 55291.20 88888.00 2007-10-18 17:23:58.500 291 12509.17 71.25 55291.18 88888.00 2007-10-18 17:23:58.625 291 12509.17 71.30 55291.20 88888.00 2007-10-18 17:23:58.750 291 12509.25 71.38 55291.25 88888.00 2007-10-18 17:23:58.875 291 12509.20 71.30 55291.20 88888.00 2007-10-18 17:23:59.000 291 12509.17 71.28 55291.20 88888.00 2007-10-18 17:23:59.125 291 12509.17 71.28 55291.20 88888.00 2007-10-18 17:23:59.250 291 12509.15 71.38 55291.20 88888.00 2007-10-18 17:23:59.375 291 12509.17 71.38 55291.20 88888.00 2007-10-18 17:23:59.500 291 12509.15 71.38 55291.20 88888.00 2007-10-18 17:23:59.625 291 12509.10 71.30 55291.20 88888.00 2007-10-18 17:23:59.750 291 12509.02 71.33 55291.15 88888.00 2007-10-18 17:23:59.875 291 12509.05 71.30 55291.18 88888.00 2007-10-18 17:24:00.000 291 12509.10 71.33 55291.18 88888.00 2007-10-18 17:24:00.125 291 12509.08 71.30 55291.20 88888.00 2007-10-18 17:24:00.250 291 12509.02 71.28 55291.20 88888.00 2007-10-18 17:24:00.375 291 12509.05 71.30 55291.22 88888.00 2007-10-18 17:24:00.500 291 12509.08 71.33 55291.20 88888.00 2007-10-18 17:24:00.625 291 12509.05 71.33 55291.20 88888.00 2007-10-18 17:24:00.750 291 12509.08 71.38 55291.20 88888.00 2007-10-18 17:24:00.875 291 12509.05 71.35 55291.18 88888.00 2007-10-18 17:24:01.000 291 12509.05 71.35 55291.18 88888.00 2007-10-18 17:24:01.125 291 12509.02 71.35 55291.15 88888.00 2007-10-18 17:24:01.250 291 12509.00 71.35 55291.15 88888.00 2007-10-18 17:24:01.375 291 12509.00 71.40 55291.15 88888.00 2007-10-18 17:24:01.500 291 12508.95 71.47 55291.18 88888.00 2007-10-18 17:24:01.625 291 12508.98 71.53 55291.20 88888.00 2007-10-18 17:24:01.750 291 12508.95 71.47 55291.18 88888.00 2007-10-18 17:24:01.875 291 12508.92 71.40 55291.18 88888.00 2007-10-18 17:24:02.000 291 12508.95 71.42 55291.18 88888.00 2007-10-18 17:24:02.125 291 12508.90 71.40 55291.18 88888.00 2007-10-18 17:24:02.250 291 12508.90 71.40 55291.18 88888.00 2007-10-18 17:24:02.375 291 12508.90 71.40 55291.15 88888.00 2007-10-18 17:24:02.500 291 12508.95 71.45 55291.15 88888.00 2007-10-18 17:24:02.625 291 12509.00 71.50 55291.20 88888.00 2007-10-18 17:24:02.750 291 12508.98 71.47 55291.20 88888.00 2007-10-18 17:24:02.875 291 12508.95 71.55 55291.18 88888.00 2007-10-18 17:24:03.000 291 12508.90 71.50 55291.15 88888.00 2007-10-18 17:24:03.125 291 12508.88 71.47 55291.15 88888.00 2007-10-18 17:24:03.250 291 12508.88 71.40 55291.15 88888.00 2007-10-18 17:24:03.375 291 12508.90 71.40 55291.12 88888.00 2007-10-18 17:24:03.500 291 12508.92 71.47 55291.18 88888.00 2007-10-18 17:24:03.625 291 12508.88 71.42 55291.18 88888.00 2007-10-18 17:24:03.750 291 12508.88 71.45 55291.18 88888.00 2007-10-18 17:24:03.875 291 12508.90 71.45 55291.18 88888.00 2007-10-18 17:24:04.000 291 12508.83 71.42 55291.15 88888.00 2007-10-18 17:24:04.125 291 12508.85 71.42 55291.20 88888.00 2007-10-18 17:24:04.250 291 12508.83 71.45 55291.20 88888.00 2007-10-18 17:24:04.375 291 12508.88 71.53 55291.20 88888.00 2007-10-18 17:24:04.500 291 12508.88 71.53 55291.20 88888.00 2007-10-18 17:24:04.625 291 12508.85 71.50 55291.20 88888.00 2007-10-18 17:24:04.750 291 12508.80 71.45 55291.18 88888.00 2007-10-18 17:24:04.875 291 12508.85 71.47 55291.20 88888.00 2007-10-18 17:24:05.000 291 12508.88 71.53 55291.20 88888.00 2007-10-18 17:24:05.125 291 12508.77 71.53 55291.22 88888.00 2007-10-18 17:24:05.250 291 12508.73 71.50 55291.22 88888.00 2007-10-18 17:24:05.375 291 12508.70 71.47 55291.20 88888.00 2007-10-18 17:24:05.500 291 12508.70 71.50 55291.20 88888.00 2007-10-18 17:24:05.625 291 12508.70 71.47 55291.18 88888.00 2007-10-18 17:24:05.750 291 12508.67 71.45 55291.18 88888.00 2007-10-18 17:24:05.875 291 12508.73 71.45 55291.15 88888.00 2007-10-18 17:24:06.000 291 12508.83 71.50 55291.18 88888.00 2007-10-18 17:24:06.125 291 12508.85 71.50 55291.18 88888.00 2007-10-18 17:24:06.250 291 12508.75 71.50 55291.18 88888.00 2007-10-18 17:24:06.375 291 12508.77 71.47 55291.15 88888.00 2007-10-18 17:24:06.500 291 12508.83 71.47 55291.15 88888.00 2007-10-18 17:24:06.625 291 12508.80 71.45 55291.18 88888.00 2007-10-18 17:24:06.750 291 12508.73 71.47 55291.18 88888.00 2007-10-18 17:24:06.875 291 12508.73 71.50 55291.20 88888.00 2007-10-18 17:24:07.000 291 12508.75 71.47 55291.20 88888.00 2007-10-18 17:24:07.125 291 12508.80 71.53 55291.20 88888.00 2007-10-18 17:24:07.250 291 12508.77 71.55 55291.20 88888.00 2007-10-18 17:24:07.375 291 12508.77 71.47 55291.20 88888.00 2007-10-18 17:24:07.500 291 12508.77 71.47 55291.18 88888.00 2007-10-18 17:24:07.625 291 12508.77 71.53 55291.18 88888.00 2007-10-18 17:24:07.750 291 12508.77 71.50 55291.20 88888.00 2007-10-18 17:24:07.875 291 12508.75 71.47 55291.18 88888.00 2007-10-18 17:24:08.000 291 12508.70 71.42 55291.12 88888.00 2007-10-18 17:24:08.125 291 12508.67 71.42 55291.12 88888.00 2007-10-18 17:24:08.250 291 12508.70 71.45 55291.15 88888.00 2007-10-18 17:24:08.375 291 12508.75 71.47 55291.18 88888.00 2007-10-18 17:24:08.500 291 12508.77 71.50 55291.18 88888.00 2007-10-18 17:24:08.625 291 12508.75 71.47 55291.15 88888.00 2007-10-18 17:24:08.750 291 12508.77 71.45 55291.12 88888.00 2007-10-18 17:24:08.875 291 12508.80 71.40 55291.12 88888.00 2007-10-18 17:24:09.000 291 12508.83 71.42 55291.12 88888.00 2007-10-18 17:24:09.125 291 12508.80 71.42 55291.15 88888.00 2007-10-18 17:24:09.250 291 12508.80 71.47 55291.12 88888.00 2007-10-18 17:24:09.375 291 12508.80 71.45 55291.15 88888.00 2007-10-18 17:24:09.500 291 12508.83 71.50 55291.12 88888.00 2007-10-18 17:24:09.625 291 12508.85 71.50 55291.15 88888.00 2007-10-18 17:24:09.750 291 12508.83 71.47 55291.15 88888.00 2007-10-18 17:24:09.875 291 12508.80 71.42 55291.15 88888.00 2007-10-18 17:24:10.000 291 12508.77 71.42 55291.10 88888.00 2007-10-18 17:24:10.125 291 12508.83 71.47 55291.12 88888.00 2007-10-18 17:24:10.250 291 12508.92 71.50 55291.12 88888.00 2007-10-18 17:24:10.375 291 12508.90 71.47 55291.12 88888.00 2007-10-18 17:24:10.500 291 12508.88 71.50 55291.12 88888.00 2007-10-18 17:24:10.625 291 12508.95 71.47 55291.10 88888.00 2007-10-18 17:24:10.750 291 12508.92 71.45 55291.10 88888.00 2007-10-18 17:24:10.875 291 12508.92 71.47 55291.10 88888.00 2007-10-18 17:24:11.000 291 12508.88 71.40 55291.05 88888.00 2007-10-18 17:24:11.125 291 12508.85 71.38 55291.05 88888.00 2007-10-18 17:24:11.250 291 12508.88 71.42 55291.07 88888.00 2007-10-18 17:24:11.375 291 12508.90 71.42 55291.07 88888.00 2007-10-18 17:24:11.500 291 12508.95 71.45 55291.10 88888.00 2007-10-18 17:24:11.625 291 12508.95 71.40 55291.10 88888.00 2007-10-18 17:24:11.750 291 12509.02 71.47 55291.10 88888.00 2007-10-18 17:24:11.875 291 12509.02 71.45 55291.07 88888.00 2007-10-18 17:24:12.000 291 12509.00 71.42 55291.05 88888.00 2007-10-18 17:24:12.125 291 12509.02 71.45 55291.07 88888.00 2007-10-18 17:24:12.250 291 12509.05 71.45 55291.10 88888.00 2007-10-18 17:24:12.375 291 12509.00 71.47 55291.15 88888.00 2007-10-18 17:24:12.500 291 12508.98 71.50 55291.12 88888.00 2007-10-18 17:24:12.625 291 12508.98 71.47 55291.10 88888.00 2007-10-18 17:24:12.750 291 12508.92 71.40 55291.05 88888.00 2007-10-18 17:24:12.875 291 12508.95 71.35 55291.10 88888.00 2007-10-18 17:24:13.000 291 12509.02 71.45 55291.10 88888.00 2007-10-18 17:24:13.125 291 12508.98 71.42 55291.05 88888.00 2007-10-18 17:24:13.250 291 12508.95 71.38 55291.05 88888.00 2007-10-18 17:24:13.375 291 12509.10 71.40 55291.07 88888.00 2007-10-18 17:24:13.500 291 12509.12 71.38 55291.10 88888.00 2007-10-18 17:24:13.625 291 12509.05 71.42 55291.10 88888.00 2007-10-18 17:24:13.750 291 12508.98 71.40 55291.10 88888.00 2007-10-18 17:24:13.875 291 12508.98 71.40 55291.07 88888.00 2007-10-18 17:24:14.000 291 12509.05 71.42 55291.05 88888.00 2007-10-18 17:24:14.125 291 12509.05 71.40 55291.05 88888.00 2007-10-18 17:24:14.250 291 12508.98 71.42 55291.07 88888.00 2007-10-18 17:24:14.375 291 12508.98 71.40 55291.10 88888.00 2007-10-18 17:24:14.500 291 12509.02 71.40 55291.05 88888.00 2007-10-18 17:24:14.625 291 12509.05 71.33 55291.03 88888.00 2007-10-18 17:24:14.750 291 12509.02 71.38 55291.05 88888.00 2007-10-18 17:24:14.875 291 12509.02 71.38 55291.05 88888.00 2007-10-18 17:24:15.000 291 12509.00 71.38 55291.05 88888.00 2007-10-18 17:24:15.125 291 12508.98 71.33 55291.05 88888.00 2007-10-18 17:24:15.250 291 12509.00 71.30 55291.07 88888.00 2007-10-18 17:24:15.375 291 12509.00 71.35 55291.05 88888.00 2007-10-18 17:24:15.500 291 12509.05 71.42 55291.05 88888.00 2007-10-18 17:24:15.625 291 12509.00 71.35 55291.00 88888.00 2007-10-18 17:24:15.750 291 12508.98 71.30 55290.97 88888.00 2007-10-18 17:24:15.875 291 12508.98 71.30 55291.03 88888.00 2007-10-18 17:24:16.000 291 12509.02 71.33 55291.05 88888.00 2007-10-18 17:24:16.125 291 12509.08 71.35 55291.07 88888.00 2007-10-18 17:24:16.250 291 12509.08 71.45 55291.10 88888.00 2007-10-18 17:24:16.375 291 12509.08 71.40 55291.07 88888.00 2007-10-18 17:24:16.500 291 12509.08 71.38 55291.07 88888.00 2007-10-18 17:24:16.625 291 12509.00 71.33 55291.07 88888.00 2007-10-18 17:24:16.750 291 12509.00 71.33 55291.03 88888.00 2007-10-18 17:24:16.875 291 12509.05 71.35 55291.05 88888.00 2007-10-18 17:24:17.000 291 12508.98 71.33 55291.03 88888.00 2007-10-18 17:24:17.125 291 12508.98 71.38 55291.05 88888.00 2007-10-18 17:24:17.250 291 12509.02 71.45 55291.05 88888.00 2007-10-18 17:24:17.375 291 12509.05 71.40 55291.05 88888.00 2007-10-18 17:24:17.500 291 12508.98 71.35 55291.05 88888.00 2007-10-18 17:24:17.625 291 12508.92 71.35 55291.05 88888.00 2007-10-18 17:24:17.750 291 12508.92 71.33 55291.05 88888.00 2007-10-18 17:24:17.875 291 12508.90 71.33 55291.03 88888.00 2007-10-18 17:24:18.000 291 12508.88 71.35 55291.03 88888.00 2007-10-18 17:24:18.125 291 12508.85 71.40 55291.05 88888.00 2007-10-18 17:24:18.250 291 12508.85 71.45 55291.05 88888.00 2007-10-18 17:24:18.375 291 12508.90 71.42 55291.03 88888.00 2007-10-18 17:24:18.500 291 12508.83 71.35 55291.00 88888.00 2007-10-18 17:24:18.625 291 12508.83 71.38 55291.03 88888.00 2007-10-18 17:24:18.750 291 12508.80 71.38 55291.03 88888.00 2007-10-18 17:24:18.875 291 12508.88 71.42 55291.05 88888.00 2007-10-18 17:24:19.000 291 12508.92 71.42 55291.03 88888.00 2007-10-18 17:24:19.125 291 12508.88 71.38 55291.00 88888.00 2007-10-18 17:24:19.250 291 12508.85 71.30 55290.97 88888.00 2007-10-18 17:24:19.375 291 12508.85 71.35 55290.97 88888.00 2007-10-18 17:24:19.500 291 12508.85 71.42 55291.03 88888.00 2007-10-18 17:24:19.625 291 12508.85 71.38 55291.03 88888.00 2007-10-18 17:24:19.750 291 12508.83 71.40 55291.00 88888.00 2007-10-18 17:24:19.875 291 12508.85 71.42 55290.97 88888.00 2007-10-18 17:24:20.000 291 12508.85 71.38 55290.97 88888.00 2007-10-18 17:24:20.125 291 12508.80 71.35 55290.97 88888.00 2007-10-18 17:24:20.250 291 12508.73 71.38 55291.00 88888.00 2007-10-18 17:24:20.375 291 12508.83 71.42 55291.03 88888.00 2007-10-18 17:24:20.500 291 12508.83 71.45 55291.00 88888.00 2007-10-18 17:24:20.625 291 12508.80 71.42 55290.97 88888.00 2007-10-18 17:24:20.750 291 12508.83 71.42 55290.97 88888.00 2007-10-18 17:24:20.875 291 12508.85 71.40 55290.95 88888.00 2007-10-18 17:24:21.000 291 12508.88 71.35 55290.93 88888.00 2007-10-18 17:24:21.125 291 12508.80 71.33 55290.93 88888.00 2007-10-18 17:24:21.250 291 12508.83 71.38 55290.95 88888.00 2007-10-18 17:24:21.375 291 12508.88 71.47 55290.95 88888.00 2007-10-18 17:24:21.500 291 12508.88 71.58 55291.00 88888.00 2007-10-18 17:24:21.625 291 12508.80 71.55 55291.00 88888.00 2007-10-18 17:24:21.750 291 12508.77 71.45 55290.97 88888.00 2007-10-18 17:24:21.875 291 12508.80 71.45 55291.00 88888.00 2007-10-18 17:24:22.000 291 12508.85 71.47 55290.95 88888.00 2007-10-18 17:24:22.125 291 12508.85 71.53 55290.97 88888.00 2007-10-18 17:24:22.250 291 12508.85 71.55 55291.00 88888.00 2007-10-18 17:24:22.375 291 12508.83 71.50 55291.00 88888.00 2007-10-18 17:24:22.500 291 12508.77 71.40 55290.95 88888.00 2007-10-18 17:24:22.625 291 12508.83 71.47 55290.95 88888.00 2007-10-18 17:24:22.750 291 12508.77 71.45 55290.95 88888.00 2007-10-18 17:24:22.875 291 12508.80 71.47 55291.00 88888.00 2007-10-18 17:24:23.000 291 12508.80 71.45 55290.95 88888.00 2007-10-18 17:24:23.125 291 12508.77 71.45 55290.95 88888.00 2007-10-18 17:24:23.250 291 12508.88 71.50 55291.00 88888.00 2007-10-18 17:24:23.375 291 12508.92 71.53 55290.97 88888.00 2007-10-18 17:24:23.500 291 12508.83 71.53 55290.97 88888.00 2007-10-18 17:24:23.625 291 12508.83 71.53 55290.93 88888.00 2007-10-18 17:24:23.750 291 12508.90 71.58 55290.95 88888.00 2007-10-18 17:24:23.875 291 12508.88 71.55 55290.95 88888.00 2007-10-18 17:24:24.000 291 12508.85 71.58 55290.93 88888.00 2007-10-18 17:24:24.125 291 12508.88 71.60 55290.93 88888.00 2007-10-18 17:24:24.250 291 12508.95 71.60 55290.93 88888.00 2007-10-18 17:24:24.375 291 12508.98 71.60 55290.95 88888.00 2007-10-18 17:24:24.500 291 12508.92 71.62 55290.93 88888.00 2007-10-18 17:24:24.625 291 12508.92 71.58 55290.93 88888.00 2007-10-18 17:24:24.750 291 12508.95 71.58 55290.93 88888.00 2007-10-18 17:24:24.875 291 12509.00 71.55 55290.90 88888.00 2007-10-18 17:24:25.000 291 12509.02 71.55 55290.90 88888.00 2007-10-18 17:24:25.125 291 12508.98 71.55 55290.90 88888.00 2007-10-18 17:24:25.250 291 12508.90 71.55 55290.88 88888.00 2007-10-18 17:24:25.375 291 12508.95 71.60 55290.90 88888.00 2007-10-18 17:24:25.500 291 12508.95 71.58 55290.88 88888.00 2007-10-18 17:24:25.625 291 12509.02 71.60 55290.90 88888.00 2007-10-18 17:24:25.750 291 12509.12 71.62 55290.88 88888.00 2007-10-18 17:24:25.875 291 12509.12 71.67 55290.88 88888.00 2007-10-18 17:24:26.000 291 12509.17 71.65 55290.85 88888.00 2007-10-18 17:24:26.125 291 12509.12 71.58 55290.82 88888.00 2007-10-18 17:24:26.250 291 12509.10 71.50 55290.82 88888.00 2007-10-18 17:24:26.375 291 12509.10 71.58 55290.82 88888.00 2007-10-18 17:24:26.500 291 12509.08 71.58 55290.88 88888.00 2007-10-18 17:24:26.625 291 12509.12 71.58 55290.90 88888.00 2007-10-18 17:24:26.750 291 12509.27 71.58 55290.93 88888.00 2007-10-18 17:24:26.875 291 12509.27 71.55 55290.85 88888.00 2007-10-18 17:24:27.000 291 12509.25 71.50 55290.80 88888.00 2007-10-18 17:24:27.125 291 12509.20 71.53 55290.80 88888.00 2007-10-18 17:24:27.250 291 12509.17 71.55 55290.82 88888.00 2007-10-18 17:24:27.375 291 12509.20 71.53 55290.82 88888.00 2007-10-18 17:24:27.500 291 12509.20 71.50 55290.88 88888.00 2007-10-18 17:24:27.625 291 12509.23 71.53 55290.82 88888.00 2007-10-18 17:24:27.750 291 12509.27 71.60 55290.85 88888.00 2007-10-18 17:24:27.875 291 12509.35 71.62 55290.90 88888.00 2007-10-18 17:24:28.000 291 12509.38 71.58 55290.85 88888.00 2007-10-18 17:24:28.125 291 12509.35 71.58 55290.90 88888.00 2007-10-18 17:24:28.250 291 12509.25 71.60 55290.88 88888.00 2007-10-18 17:24:28.375 291 12509.30 71.60 55290.85 88888.00 2007-10-18 17:24:28.500 291 12509.33 71.55 55290.85 88888.00 2007-10-18 17:24:28.625 291 12509.35 71.50 55290.85 88888.00 2007-10-18 17:24:28.750 291 12509.33 71.50 55290.85 88888.00 2007-10-18 17:24:28.875 291 12509.35 71.50 55290.88 88888.00 2007-10-18 17:24:29.000 291 12509.38 71.58 55290.88 88888.00 2007-10-18 17:24:29.125 291 12509.38 71.55 55290.85 88888.00 2007-10-18 17:24:29.250 291 12509.40 71.45 55290.80 88888.00 2007-10-18 17:24:29.375 291 12509.45 71.47 55290.80 88888.00 2007-10-18 17:24:29.500 291 12509.45 71.47 55290.80 88888.00 2007-10-18 17:24:29.625 291 12509.38 71.40 55290.80 88888.00 2007-10-18 17:24:29.750 291 12509.33 71.40 55290.78 88888.00 2007-10-18 17:24:29.875 291 12509.42 71.40 55290.80 88888.00 2007-10-18 17:24:30.000 291 12509.48 71.45 55290.80 88888.00 2007-10-18 17:24:30.125 291 12509.42 71.42 55290.80 88888.00 2007-10-18 17:24:30.250 291 12509.45 71.35 55290.82 88888.00 2007-10-18 17:24:30.375 291 12509.50 71.35 55290.78 88888.00 2007-10-18 17:24:30.500 291 12509.45 71.33 55290.80 88888.00 2007-10-18 17:24:30.625 291 12509.38 71.30 55290.80 88888.00 2007-10-18 17:24:30.750 291 12509.40 71.33 55290.82 88888.00 2007-10-18 17:24:30.875 291 12509.50 71.38 55290.85 88888.00 2007-10-18 17:24:31.000 291 12509.62 71.42 55290.82 88888.00 2007-10-18 17:24:31.125 291 12509.65 71.42 55290.85 88888.00 2007-10-18 17:24:31.250 291 12509.55 71.40 55290.85 88888.00 2007-10-18 17:24:31.375 291 12509.55 71.38 55290.88 88888.00 2007-10-18 17:24:31.500 291 12509.60 71.40 55290.85 88888.00 2007-10-18 17:24:31.625 291 12509.73 71.40 55290.85 88888.00 2007-10-18 17:24:31.750 291 12509.65 71.33 55290.82 88888.00 2007-10-18 17:24:31.875 291 12509.67 71.28 55290.82 88888.00 2007-10-18 17:24:32.000 291 12509.60 71.28 55290.82 88888.00 2007-10-18 17:24:32.125 291 12509.58 71.30 55290.82 88888.00 2007-10-18 17:24:32.250 291 12509.58 71.22 55290.82 88888.00 2007-10-18 17:24:32.375 291 12509.65 71.22 55290.85 88888.00 2007-10-18 17:24:32.500 291 12509.67 71.30 55290.88 88888.00 2007-10-18 17:24:32.625 291 12509.67 71.30 55290.85 88888.00 2007-10-18 17:24:32.750 291 12509.65 71.25 55290.88 88888.00 2007-10-18 17:24:32.875 291 12509.70 71.20 55290.85 88888.00 2007-10-18 17:24:33.000 291 12509.70 71.20 55290.82 88888.00 2007-10-18 17:24:33.125 291 12509.62 71.22 55290.85 88888.00 2007-10-18 17:24:33.250 291 12509.67 71.22 55290.85 88888.00 2007-10-18 17:24:33.375 291 12509.73 71.22 55290.85 88888.00 2007-10-18 17:24:33.500 291 12509.75 71.20 55290.85 88888.00 2007-10-18 17:24:33.625 291 12509.77 71.15 55290.82 88888.00 2007-10-18 17:24:33.750 291 12509.80 71.17 55290.80 88888.00 2007-10-18 17:24:33.875 291 12509.77 71.17 55290.82 88888.00 2007-10-18 17:24:34.000 291 12509.77 71.17 55290.85 88888.00 2007-10-18 17:24:34.125 291 12509.77 71.20 55290.85 88888.00 2007-10-18 17:24:34.250 291 12509.67 71.12 55290.82 88888.00 2007-10-18 17:24:34.375 291 12509.65 71.08 55290.80 88888.00 2007-10-18 17:24:34.500 291 12509.73 71.12 55290.80 88888.00 2007-10-18 17:24:34.625 291 12509.77 71.10 55290.80 88888.00 2007-10-18 17:24:34.750 291 12509.77 71.15 55290.80 88888.00 2007-10-18 17:24:34.875 291 12509.77 71.17 55290.80 88888.00 2007-10-18 17:24:35.000 291 12509.80 71.15 55290.80 88888.00 2007-10-18 17:24:35.125 291 12509.83 71.17 55290.80 88888.00 2007-10-18 17:24:35.250 291 12509.83 71.08 55290.75 88888.00 2007-10-18 17:24:35.375 291 12509.88 71.05 55290.72 88888.00 2007-10-18 17:24:35.500 291 12509.92 71.10 55290.78 88888.00 2007-10-18 17:24:35.625 291 12509.88 71.15 55290.80 88888.00 2007-10-18 17:24:35.750 291 12509.83 71.12 55290.80 88888.00 2007-10-18 17:24:35.875 291 12509.83 71.10 55290.78 88888.00 2007-10-18 17:24:36.000 291 12509.85 71.08 55290.75 88888.00 2007-10-18 17:24:36.125 291 12509.88 71.12 55290.80 88888.00 2007-10-18 17:24:36.250 291 12509.85 71.08 55290.80 88888.00 2007-10-18 17:24:36.375 291 12509.83 71.08 55290.78 88888.00 2007-10-18 17:24:36.500 291 12509.83 71.12 55290.82 88888.00 2007-10-18 17:24:36.625 291 12509.88 71.15 55290.82 88888.00 2007-10-18 17:24:36.750 291 12509.85 71.08 55290.80 88888.00 2007-10-18 17:24:36.875 291 12509.83 71.10 55290.78 88888.00 2007-10-18 17:24:37.000 291 12509.92 71.10 55290.78 88888.00 2007-10-18 17:24:37.125 291 12509.90 71.08 55290.80 88888.00 2007-10-18 17:24:37.250 291 12509.77 70.97 55290.80 88888.00 2007-10-18 17:24:37.375 291 12509.77 70.95 55290.82 88888.00 2007-10-18 17:24:37.500 291 12509.85 70.97 55290.78 88888.00 2007-10-18 17:24:37.625 291 12509.90 71.00 55290.78 88888.00 2007-10-18 17:24:37.750 291 12509.95 71.10 55290.80 88888.00 2007-10-18 17:24:37.875 291 12510.00 71.08 55290.80 88888.00 2007-10-18 17:24:38.000 291 12510.02 71.08 55290.82 88888.00 2007-10-18 17:24:38.125 291 12510.00 71.03 55290.82 88888.00 2007-10-18 17:24:38.250 291 12509.92 71.00 55290.82 88888.00 2007-10-18 17:24:38.375 291 12509.92 71.03 55290.80 88888.00 2007-10-18 17:24:38.500 291 12509.98 71.08 55290.78 88888.00 2007-10-18 17:24:38.625 291 12509.95 71.05 55290.80 88888.00 2007-10-18 17:24:38.750 291 12509.92 71.00 55290.78 88888.00 2007-10-18 17:24:38.875 291 12509.85 70.95 55290.80 88888.00 2007-10-18 17:24:39.000 291 12509.85 70.95 55290.80 88888.00 2007-10-18 17:24:39.125 291 12509.88 71.03 55290.82 88888.00 2007-10-18 17:24:39.250 291 12509.88 71.00 55290.82 88888.00 2007-10-18 17:24:39.375 291 12509.95 71.03 55290.82 88888.00 2007-10-18 17:24:39.500 291 12509.95 71.03 55290.85 88888.00 2007-10-18 17:24:39.625 291 12509.92 71.03 55290.82 88888.00 2007-10-18 17:24:39.750 291 12509.88 71.05 55290.82 88888.00 2007-10-18 17:24:39.875 291 12509.83 71.10 55290.82 88888.00 2007-10-18 17:24:40.000 291 12509.80 71.05 55290.82 88888.00 2007-10-18 17:24:40.125 291 12509.80 71.00 55290.82 88888.00 2007-10-18 17:24:40.250 291 12509.83 70.92 55290.78 88888.00 2007-10-18 17:24:40.375 291 12509.83 70.95 55290.75 88888.00 2007-10-18 17:24:40.500 291 12509.80 70.92 55290.80 88888.00 2007-10-18 17:24:40.625 291 12509.75 70.92 55290.80 88888.00 2007-10-18 17:24:40.750 291 12509.75 71.00 55290.85 88888.00 2007-10-18 17:24:40.875 291 12509.83 71.00 55290.82 88888.00 2007-10-18 17:24:41.000 291 12509.75 70.92 55290.80 88888.00 2007-10-18 17:24:41.125 291 12509.73 70.97 55290.82 88888.00 2007-10-18 17:24:41.250 291 12509.80 71.00 55290.82 88888.00 2007-10-18 17:24:41.375 291 12509.80 70.97 55290.82 88888.00 2007-10-18 17:24:41.500 291 12509.73 70.97 55290.82 88888.00 2007-10-18 17:24:41.625 291 12509.60 70.90 55290.80 88888.00 2007-10-18 17:24:41.750 291 12509.58 70.88 55290.80 88888.00 2007-10-18 17:24:41.875 291 12509.67 70.90 55290.80 88888.00 2007-10-18 17:24:42.000 291 12509.70 70.95 55290.80 88888.00 2007-10-18 17:24:42.125 291 12509.67 70.92 55290.82 88888.00 2007-10-18 17:24:42.250 291 12509.62 70.88 55290.82 88888.00 2007-10-18 17:24:42.375 291 12509.60 70.90 55290.78 88888.00 2007-10-18 17:24:42.500 291 12509.58 70.92 55290.80 88888.00 2007-10-18 17:24:42.625 291 12509.58 70.92 55290.82 88888.00 2007-10-18 17:24:42.750 291 12509.58 70.90 55290.82 88888.00 2007-10-18 17:24:42.875 291 12509.52 70.88 55290.82 88888.00 2007-10-18 17:24:43.000 291 12509.50 70.90 55290.80 88888.00 2007-10-18 17:24:43.125 291 12509.48 70.90 55290.80 88888.00 2007-10-18 17:24:43.250 291 12509.50 70.97 55290.82 88888.00 2007-10-18 17:24:43.375 291 12509.52 70.97 55290.82 88888.00 2007-10-18 17:24:43.500 291 12509.52 70.90 55290.80 88888.00 2007-10-18 17:24:43.625 291 12509.48 70.85 55290.80 88888.00 2007-10-18 17:24:43.750 291 12509.52 70.88 55290.82 88888.00 2007-10-18 17:24:43.875 291 12509.58 70.92 55290.85 88888.00 2007-10-18 17:24:44.000 291 12509.62 70.90 55290.80 88888.00 2007-10-18 17:24:44.125 291 12509.60 70.92 55290.82 88888.00 2007-10-18 17:24:44.250 291 12509.52 70.92 55290.80 88888.00 2007-10-18 17:24:44.375 291 12509.50 70.95 55290.82 88888.00 2007-10-18 17:24:44.500 291 12509.52 70.92 55290.80 88888.00 2007-10-18 17:24:44.625 291 12509.50 70.88 55290.80 88888.00 2007-10-18 17:24:44.750 291 12509.52 70.90 55290.85 88888.00 2007-10-18 17:24:44.875 291 12509.55 70.95 55290.88 88888.00 2007-10-18 17:24:45.000 291 12509.50 70.95 55290.85 88888.00 2007-10-18 17:24:45.125 291 12509.48 70.97 55290.88 88888.00 2007-10-18 17:24:45.250 291 12509.45 70.92 55290.85 88888.00 2007-10-18 17:24:45.375 291 12509.48 70.90 55290.88 88888.00 2007-10-18 17:24:45.500 291 12509.45 70.95 55290.88 88888.00 2007-10-18 17:24:45.625 291 12509.45 70.95 55290.85 88888.00 2007-10-18 17:24:45.750 291 12509.50 70.97 55290.85 88888.00 2007-10-18 17:24:45.875 291 12509.55 71.00 55290.88 88888.00 2007-10-18 17:24:46.000 291 12509.52 71.03 55290.88 88888.00 2007-10-18 17:24:46.125 291 12509.48 70.95 55290.85 88888.00 2007-10-18 17:24:46.250 291 12509.52 70.92 55290.85 88888.00 2007-10-18 17:24:46.375 291 12509.55 70.95 55290.88 88888.00 2007-10-18 17:24:46.500 291 12509.48 70.92 55290.82 88888.00 2007-10-18 17:24:46.625 291 12509.35 70.88 55290.80 88888.00 2007-10-18 17:24:46.750 291 12509.38 70.92 55290.82 88888.00 2007-10-18 17:24:46.875 291 12509.50 70.92 55290.82 88888.00 2007-10-18 17:24:47.000 291 12509.55 70.95 55290.78 88888.00 2007-10-18 17:24:47.125 291 12509.50 70.95 55290.78 88888.00 2007-10-18 17:24:47.250 291 12509.42 70.97 55290.82 88888.00 2007-10-18 17:24:47.375 291 12509.45 70.95 55290.85 88888.00 2007-10-18 17:24:47.500 291 12509.55 70.90 55290.82 88888.00 2007-10-18 17:24:47.625 291 12509.60 70.85 55290.85 88888.00 2007-10-18 17:24:47.750 291 12509.58 70.88 55290.85 88888.00 2007-10-18 17:24:47.875 291 12509.55 70.88 55290.82 88888.00 2007-10-18 17:24:48.000 291 12509.55 70.90 55290.80 88888.00 2007-10-18 17:24:48.125 291 12509.55 70.88 55290.85 88888.00 2007-10-18 17:24:48.250 291 12509.65 70.92 55290.88 88888.00 2007-10-18 17:24:48.375 291 12509.73 70.95 55290.85 88888.00 2007-10-18 17:24:48.500 291 12509.75 70.90 55290.88 88888.00 2007-10-18 17:24:48.625 291 12509.75 70.88 55290.88 88888.00 2007-10-18 17:24:48.750 291 12509.75 70.88 55290.82 88888.00 2007-10-18 17:24:48.875 291 12509.70 70.78 55290.78 88888.00 2007-10-18 17:24:49.000 291 12509.70 70.72 55290.72 88888.00 2007-10-18 17:24:49.125 291 12509.73 70.75 55290.72 88888.00 2007-10-18 17:24:49.250 291 12509.77 70.83 55290.75 88888.00 2007-10-18 17:24:49.375 291 12509.73 70.80 55290.72 88888.00 2007-10-18 17:24:49.500 291 12509.70 70.75 55290.75 88888.00 2007-10-18 17:24:49.625 291 12509.75 70.78 55290.78 88888.00 2007-10-18 17:24:49.750 291 12509.73 70.80 55290.80 88888.00 2007-10-18 17:24:49.875 291 12509.73 70.80 55290.80 88888.00 2007-10-18 17:24:50.000 291 12509.73 70.75 55290.82 88888.00 2007-10-18 17:24:50.125 291 12509.73 70.65 55290.78 88888.00 2007-10-18 17:24:50.250 291 12509.75 70.70 55290.80 88888.00 2007-10-18 17:24:50.375 291 12509.77 70.72 55290.80 88888.00 2007-10-18 17:24:50.500 291 12509.70 70.65 55290.75 88888.00 2007-10-18 17:24:50.625 291 12509.77 70.65 55290.75 88888.00 2007-10-18 17:24:50.750 291 12509.90 70.65 55290.78 88888.00 2007-10-18 17:24:50.875 291 12509.80 70.58 55290.78 88888.00 2007-10-18 17:24:51.000 291 12509.83 70.60 55290.75 88888.00 2007-10-18 17:24:51.125 291 12509.88 70.60 55290.80 88888.00 2007-10-18 17:24:51.250 291 12509.92 70.62 55290.78 88888.00 2007-10-18 17:24:51.375 291 12509.95 70.58 55290.75 88888.00 2007-10-18 17:24:51.500 291 12509.95 70.53 55290.75 88888.00 2007-10-18 17:24:51.625 291 12509.88 70.50 55290.75 88888.00 2007-10-18 17:24:51.750 291 12509.80 70.47 55290.75 88888.00 2007-10-18 17:24:51.875 291 12509.98 70.55 55290.78 88888.00 2007-10-18 17:24:52.000 291 12510.00 70.60 55290.78 88888.00 2007-10-18 17:24:52.125 291 12509.92 70.53 55290.78 88888.00 2007-10-18 17:24:52.250 291 12509.85 70.40 55290.75 88888.00 2007-10-18 17:24:52.375 291 12509.90 70.42 55290.78 88888.00 2007-10-18 17:24:52.500 291 12509.92 70.45 55290.80 88888.00 2007-10-18 17:24:52.625 291 12509.90 70.42 55290.75 88888.00 2007-10-18 17:24:52.750 291 12509.83 70.38 55290.75 88888.00 2007-10-18 17:24:52.875 291 12509.85 70.42 55290.80 88888.00 2007-10-18 17:24:53.000 291 12509.95 70.42 55290.80 88888.00 2007-10-18 17:24:53.125 291 12509.98 70.42 55290.80 88888.00 2007-10-18 17:24:53.250 291 12509.92 70.40 55290.82 88888.00 2007-10-18 17:24:53.375 291 12509.92 70.33 55290.80 88888.00 2007-10-18 17:24:53.500 291 12509.98 70.38 55290.82 88888.00 2007-10-18 17:24:53.625 291 12510.05 70.38 55290.82 88888.00 2007-10-18 17:24:53.750 291 12510.05 70.38 55290.80 88888.00 2007-10-18 17:24:53.875 291 12510.05 70.40 55290.85 88888.00 2007-10-18 17:24:54.000 291 12509.98 70.30 55290.80 88888.00 2007-10-18 17:24:54.125 291 12509.88 70.25 55290.80 88888.00 2007-10-18 17:24:54.250 291 12509.85 70.17 55290.78 88888.00 2007-10-18 17:24:54.375 291 12509.88 70.17 55290.78 88888.00 2007-10-18 17:24:54.500 291 12509.90 70.30 55290.82 88888.00 2007-10-18 17:24:54.625 291 12509.85 70.30 55290.80 88888.00 2007-10-18 17:24:54.750 291 12509.90 70.25 55290.82 88888.00 2007-10-18 17:24:54.875 291 12509.90 70.17 55290.82 88888.00 2007-10-18 17:24:55.000 291 12509.88 70.10 55290.78 88888.00 2007-10-18 17:24:55.125 291 12509.80 70.12 55290.80 88888.00 2007-10-18 17:24:55.250 291 12509.90 70.15 55290.80 88888.00 2007-10-18 17:24:55.375 291 12509.92 70.12 55290.82 88888.00 2007-10-18 17:24:55.500 291 12509.92 70.17 55290.82 88888.00 2007-10-18 17:24:55.625 291 12509.98 70.15 55290.82 88888.00 2007-10-18 17:24:55.750 291 12509.88 70.08 55290.85 88888.00 2007-10-18 17:24:55.875 291 12509.85 70.12 55290.80 88888.00 2007-10-18 17:24:56.000 291 12509.80 70.17 55290.80 88888.00 2007-10-18 17:24:56.125 291 12509.80 70.15 55290.85 88888.00 2007-10-18 17:24:56.250 291 12509.83 70.15 55290.88 88888.00 2007-10-18 17:24:56.375 291 12509.80 70.20 55290.85 88888.00 2007-10-18 17:24:56.500 291 12509.75 70.15 55290.82 88888.00 2007-10-18 17:24:56.625 291 12509.77 70.15 55290.85 88888.00 2007-10-18 17:24:56.750 291 12509.88 70.12 55290.82 88888.00 2007-10-18 17:24:56.875 291 12509.88 70.10 55290.82 88888.00 2007-10-18 17:24:57.000 291 12509.83 70.08 55290.80 88888.00 2007-10-18 17:24:57.125 291 12509.75 70.08 55290.82 88888.00 2007-10-18 17:24:57.250 291 12509.70 70.08 55290.85 88888.00 2007-10-18 17:24:57.375 291 12509.77 70.12 55290.85 88888.00 2007-10-18 17:24:57.500 291 12509.75 70.08 55290.80 88888.00 2007-10-18 17:24:57.625 291 12509.73 70.05 55290.80 88888.00 2007-10-18 17:24:57.750 291 12509.73 70.12 55290.80 88888.00 2007-10-18 17:24:57.875 291 12509.77 70.12 55290.82 88888.00 2007-10-18 17:24:58.000 291 12509.70 70.05 55290.80 88888.00 2007-10-18 17:24:58.125 291 12509.65 70.05 55290.82 88888.00 2007-10-18 17:24:58.250 291 12509.62 70.08 55290.80 88888.00 2007-10-18 17:24:58.375 291 12509.70 70.08 55290.82 88888.00 2007-10-18 17:24:58.500 291 12509.70 70.05 55290.80 88888.00 2007-10-18 17:24:58.625 291 12509.62 70.00 55290.80 88888.00 2007-10-18 17:24:58.750 291 12509.55 69.97 55290.78 88888.00 2007-10-18 17:24:58.875 291 12509.62 70.08 55290.82 88888.00 2007-10-18 17:24:59.000 291 12509.70 70.05 55290.78 88888.00 2007-10-18 17:24:59.125 291 12509.70 70.10 55290.85 88888.00 2007-10-18 17:24:59.250 291 12509.65 70.08 55290.85 88888.00 2007-10-18 17:24:59.375 291 12509.67 70.10 55290.85 88888.00 2007-10-18 17:24:59.500 291 12509.67 70.10 55290.82 88888.00 2007-10-18 17:24:59.625 291 12509.65 70.05 55290.82 88888.00 2007-10-18 17:24:59.750 291 12509.67 70.08 55290.85 88888.00 2007-10-18 17:24:59.875 291 12509.65 70.08 55290.85 88888.00 2007-10-18 17:25:00.000 291 12509.67 70.08 55290.80 88888.00 2007-10-18 17:25:00.125 291 12509.70 70.12 55290.80 88888.00 2007-10-18 17:25:00.250 291 12509.73 70.17 55290.80 88888.00 2007-10-18 17:25:00.375 291 12509.70 70.15 55290.82 88888.00 2007-10-18 17:25:00.500 291 12509.65 70.08 55290.80 88888.00 2007-10-18 17:25:00.625 291 12509.62 70.10 55290.80 88888.00 2007-10-18 17:25:00.750 291 12509.62 70.12 55290.80 88888.00 2007-10-18 17:25:00.875 291 12509.67 70.15 55290.82 88888.00 2007-10-18 17:25:01.000 291 12509.65 70.17 55290.82 88888.00 2007-10-18 17:25:01.125 291 12509.65 70.15 55290.80 88888.00 2007-10-18 17:25:01.250 291 12509.65 70.15 55290.78 88888.00 2007-10-18 17:25:01.375 291 12509.67 70.15 55290.80 88888.00 2007-10-18 17:25:01.500 291 12509.62 70.12 55290.78 88888.00 2007-10-18 17:25:01.625 291 12509.62 70.15 55290.75 88888.00 2007-10-18 17:25:01.750 291 12509.65 70.22 55290.75 88888.00 2007-10-18 17:25:01.875 291 12509.67 70.17 55290.72 88888.00 2007-10-18 17:25:02.000 291 12509.65 70.17 55290.70 88888.00 2007-10-18 17:25:02.125 291 12509.67 70.15 55290.72 88888.00 2007-10-18 17:25:02.250 291 12509.70 70.15 55290.72 88888.00 2007-10-18 17:25:02.375 291 12509.70 70.12 55290.72 88888.00 2007-10-18 17:25:02.500 291 12509.73 70.17 55290.75 88888.00 2007-10-18 17:25:02.625 291 12509.70 70.20 55290.75 88888.00 2007-10-18 17:25:02.750 291 12509.67 70.17 55290.72 88888.00 2007-10-18 17:25:02.875 291 12509.65 70.15 55290.78 88888.00 2007-10-18 17:25:03.000 291 12509.62 70.12 55290.75 88888.00 2007-10-18 17:25:03.125 291 12509.60 70.17 55290.75 88888.00 2007-10-18 17:25:03.250 291 12509.60 70.17 55290.75 88888.00 2007-10-18 17:25:03.375 291 12509.62 70.20 55290.72 88888.00 2007-10-18 17:25:03.500 291 12509.70 70.22 55290.75 88888.00 2007-10-18 17:25:03.625 291 12509.67 70.20 55290.75 88888.00 2007-10-18 17:25:03.750 291 12509.67 70.22 55290.72 88888.00 2007-10-18 17:25:03.875 291 12509.67 70.17 55290.72 88888.00 2007-10-18 17:25:04.000 291 12509.67 70.17 55290.72 88888.00 2007-10-18 17:25:04.125 291 12509.67 70.25 55290.78 88888.00 2007-10-18 17:25:04.250 291 12509.65 70.20 55290.72 88888.00 2007-10-18 17:25:04.375 291 12509.62 70.17 55290.70 88888.00 2007-10-18 17:25:04.500 291 12509.65 70.15 55290.68 88888.00 2007-10-18 17:25:04.625 291 12509.60 70.15 55290.70 88888.00 2007-10-18 17:25:04.750 291 12509.65 70.15 55290.80 88888.00 2007-10-18 17:25:04.875 291 12509.65 70.17 55290.78 88888.00 2007-10-18 17:25:05.000 291 12509.65 70.10 55290.70 88888.00 2007-10-18 17:25:05.125 291 12509.70 70.15 55290.75 88888.00 2007-10-18 17:25:05.250 291 12509.73 70.20 55290.75 88888.00 2007-10-18 17:25:05.375 291 12509.73 70.22 55290.72 88888.00 2007-10-18 17:25:05.500 291 12509.70 70.17 55290.70 88888.00 2007-10-18 17:25:05.625 291 12509.70 70.20 55290.70 88888.00 2007-10-18 17:25:05.750 291 12509.62 70.15 55290.70 88888.00 2007-10-18 17:25:05.875 291 12509.55 70.03 55290.68 88888.00 2007-10-18 17:25:06.000 291 12509.60 70.03 55290.70 88888.00 2007-10-18 17:25:06.125 291 12509.67 70.10 55290.75 88888.00 2007-10-18 17:25:06.250 291 12509.75 70.17 55290.78 88888.00 2007-10-18 17:25:06.375 291 12509.83 70.15 55290.72 88888.00 2007-10-18 17:25:06.500 291 12509.70 70.05 55290.68 88888.00 2007-10-18 17:25:06.625 291 12509.65 70.05 55290.65 88888.00 2007-10-18 17:25:06.750 291 12509.70 70.08 55290.70 88888.00 2007-10-18 17:25:06.875 291 12509.75 70.10 55290.72 88888.00 2007-10-18 17:25:07.000 291 12509.70 70.08 55290.72 88888.00 2007-10-18 17:25:07.125 291 12509.65 70.10 55290.72 88888.00 2007-10-18 17:25:07.250 291 12509.65 70.10 55290.75 88888.00 2007-10-18 17:25:07.375 291 12509.70 70.10 55290.75 88888.00 2007-10-18 17:25:07.500 291 12509.70 70.10 55290.72 88888.00 2007-10-18 17:25:07.625 291 12509.73 70.08 55290.72 88888.00 2007-10-18 17:25:07.750 291 12509.70 70.05 55290.72 88888.00 2007-10-18 17:25:07.875 291 12509.67 70.00 55290.65 88888.00 2007-10-18 17:25:08.000 291 12509.75 70.05 55290.68 88888.00 2007-10-18 17:25:08.125 291 12509.83 70.10 55290.68 88888.00 2007-10-18 17:25:08.250 291 12509.77 70.03 55290.70 88888.00 2007-10-18 17:25:08.375 291 12509.65 69.97 55290.68 88888.00 2007-10-18 17:25:08.500 291 12509.65 69.97 55290.65 88888.00 2007-10-18 17:25:08.625 291 12509.73 70.00 55290.68 88888.00 2007-10-18 17:25:08.750 291 12509.80 70.03 55290.70 88888.00 2007-10-18 17:25:08.875 291 12509.83 69.97 55290.72 88888.00 2007-10-18 17:25:09.000 291 12509.80 69.95 55290.68 88888.00 2007-10-18 17:25:09.125 291 12509.75 69.85 55290.68 88888.00 2007-10-18 17:25:09.250 291 12509.70 69.90 55290.68 88888.00 2007-10-18 17:25:09.375 291 12509.70 69.92 55290.68 88888.00 2007-10-18 17:25:09.500 291 12509.70 69.92 55290.70 88888.00 2007-10-18 17:25:09.625 291 12509.75 69.92 55290.68 88888.00 2007-10-18 17:25:09.750 291 12509.77 69.92 55290.68 88888.00 2007-10-18 17:25:09.875 291 12509.75 69.90 55290.68 88888.00 2007-10-18 17:25:10.000 291 12509.80 69.85 55290.68 88888.00 2007-10-18 17:25:10.125 291 12509.83 69.83 55290.68 88888.00 2007-10-18 17:25:10.250 291 12509.85 69.80 55290.65 88888.00 2007-10-18 17:25:10.375 291 12509.80 69.75 55290.65 88888.00 2007-10-18 17:25:10.500 291 12509.77 69.78 55290.62 88888.00 2007-10-18 17:25:10.625 291 12509.70 69.72 55290.62 88888.00 2007-10-18 17:25:10.750 291 12509.75 69.70 55290.68 88888.00 2007-10-18 17:25:10.875 291 12509.77 69.72 55290.68 88888.00 2007-10-18 17:25:11.000 291 12509.70 69.78 55290.70 88888.00 2007-10-18 17:25:11.125 291 12509.73 69.80 55290.72 88888.00 2007-10-18 17:25:11.250 291 12509.73 69.75 55290.72 88888.00 2007-10-18 17:25:11.375 291 12509.73 69.78 55290.72 88888.00 2007-10-18 17:25:11.500 291 12509.73 69.78 55290.70 88888.00 2007-10-18 17:25:11.625 291 12509.80 69.75 55290.68 88888.00 2007-10-18 17:25:11.750 291 12509.83 69.72 55290.68 88888.00 2007-10-18 17:25:11.875 291 12509.83 69.67 55290.65 88888.00 2007-10-18 17:25:12.000 291 12509.77 69.70 55290.62 88888.00 2007-10-18 17:25:12.125 291 12509.80 69.72 55290.68 88888.00 2007-10-18 17:25:12.250 291 12509.83 69.72 55290.68 88888.00 2007-10-18 17:25:12.375 291 12509.88 69.72 55290.70 88888.00 2007-10-18 17:25:12.500 291 12509.83 69.62 55290.65 88888.00 2007-10-18 17:25:12.625 291 12509.83 69.62 55290.68 88888.00 2007-10-18 17:25:12.750 291 12509.88 69.60 55290.65 88888.00 2007-10-18 17:25:12.875 291 12509.88 69.60 55290.65 88888.00 2007-10-18 17:25:13.000 291 12509.95 69.65 55290.68 88888.00 2007-10-18 17:25:13.125 291 12509.98 69.62 55290.70 88888.00 2007-10-18 17:25:13.250 291 12509.98 69.58 55290.70 88888.00 2007-10-18 17:25:13.375 291 12509.98 69.58 55290.68 88888.00 2007-10-18 17:25:13.500 291 12509.98 69.60 55290.68 88888.00 2007-10-18 17:25:13.625 291 12509.90 69.55 55290.65 88888.00 2007-10-18 17:25:13.750 291 12509.92 69.53 55290.65 88888.00 2007-10-18 17:25:13.875 291 12509.90 69.53 55290.62 88888.00 2007-10-18 17:25:14.000 291 12509.98 69.55 55290.65 88888.00 2007-10-18 17:25:14.125 291 12510.00 69.53 55290.65 88888.00 2007-10-18 17:25:14.250 291 12510.00 69.50 55290.70 88888.00 2007-10-18 17:25:14.375 291 12509.95 69.50 55290.68 88888.00 2007-10-18 17:25:14.500 291 12509.92 69.50 55290.65 88888.00 2007-10-18 17:25:14.625 291 12509.98 69.53 55290.70 88888.00 2007-10-18 17:25:14.750 291 12509.92 69.42 55290.65 88888.00 2007-10-18 17:25:14.875 291 12509.90 69.50 55290.70 88888.00 2007-10-18 17:25:15.000 291 12509.88 69.45 55290.68 88888.00 2007-10-18 17:25:15.125 291 12509.85 69.42 55290.65 88888.00 2007-10-18 17:25:15.250 291 12509.90 69.47 55290.70 88888.00 2007-10-18 17:25:15.375 291 12509.90 69.45 55290.68 88888.00 2007-10-18 17:25:15.500 291 12509.95 69.47 55290.68 88888.00 2007-10-18 17:25:15.625 291 12509.88 69.45 55290.65 88888.00 2007-10-18 17:25:15.750 291 12509.88 69.42 55290.65 88888.00 2007-10-18 17:25:15.875 291 12509.90 69.42 55290.68 88888.00 2007-10-18 17:25:16.000 291 12509.92 69.42 55290.70 88888.00 2007-10-18 17:25:16.125 291 12509.90 69.38 55290.72 88888.00 2007-10-18 17:25:16.250 291 12509.88 69.33 55290.70 88888.00 2007-10-18 17:25:16.375 291 12509.88 69.33 55290.70 88888.00 2007-10-18 17:25:16.500 291 12509.90 69.38 55290.70 88888.00 2007-10-18 17:25:16.625 291 12509.95 69.38 55290.70 88888.00 2007-10-18 17:25:16.750 291 12509.90 69.35 55290.70 88888.00 2007-10-18 17:25:16.875 291 12509.92 69.33 55290.68 88888.00 2007-10-18 17:25:17.000 291 12510.00 69.38 55290.70 88888.00 2007-10-18 17:25:17.125 291 12509.92 69.30 55290.70 88888.00 2007-10-18 17:25:17.250 291 12509.85 69.22 55290.70 88888.00 2007-10-18 17:25:17.375 291 12509.92 69.25 55290.72 88888.00 2007-10-18 17:25:17.500 291 12509.92 69.28 55290.75 88888.00 2007-10-18 17:25:17.625 291 12509.88 69.20 55290.68 88888.00 2007-10-18 17:25:17.750 291 12509.80 69.17 55290.65 88888.00 2007-10-18 17:25:17.875 291 12509.83 69.25 55290.70 88888.00 2007-10-18 17:25:18.000 291 12509.90 69.28 55290.72 88888.00 2007-10-18 17:25:18.125 291 12509.88 69.15 55290.72 88888.00 2007-10-18 17:25:18.250 291 12509.90 69.15 55290.72 88888.00 2007-10-18 17:25:18.375 291 12509.95 69.22 55290.70 88888.00 2007-10-18 17:25:18.500 291 12509.88 69.28 55290.70 88888.00 2007-10-18 17:25:18.625 291 12509.80 69.22 55290.68 88888.00 2007-10-18 17:25:18.750 291 12509.73 69.17 55290.68 88888.00 2007-10-18 17:25:18.875 291 12509.75 69.20 55290.72 88888.00 2007-10-18 17:25:19.000 291 12509.80 69.20 55290.75 88888.00 2007-10-18 17:25:19.125 291 12509.80 69.20 55290.72 88888.00 2007-10-18 17:25:19.250 291 12509.73 69.12 55290.70 88888.00 2007-10-18 17:25:19.375 291 12509.77 69.05 55290.68 88888.00 2007-10-18 17:25:19.500 291 12509.73 69.10 55290.72 88888.00 2007-10-18 17:25:19.625 291 12509.65 69.12 55290.75 88888.00 2007-10-18 17:25:19.750 291 12509.67 69.10 55290.78 88888.00 2007-10-18 17:25:19.875 291 12509.70 69.10 55290.72 88888.00 2007-10-18 17:25:20.000 291 12509.62 69.05 55290.68 88888.00 2007-10-18 17:25:20.125 291 12509.52 69.05 55290.70 88888.00 2007-10-18 17:25:20.250 291 12509.55 69.05 55290.72 88888.00 2007-10-18 17:25:20.375 291 12509.60 69.05 55290.72 88888.00 2007-10-18 17:25:20.500 291 12509.60 69.05 55290.70 88888.00 2007-10-18 17:25:20.625 291 12509.67 69.12 55290.72 88888.00 2007-10-18 17:25:20.750 291 12509.70 69.08 55290.75 88888.00 2007-10-18 17:25:20.875 291 12509.73 69.10 55290.70 88888.00 2007-10-18 17:25:21.000 291 12509.67 69.12 55290.72 88888.00 2007-10-18 17:25:21.125 291 12509.67 69.10 55290.72 88888.00 2007-10-18 17:25:21.250 291 12509.67 69.08 55290.72 88888.00 2007-10-18 17:25:21.375 291 12509.67 69.12 55290.78 88888.00 2007-10-18 17:25:21.500 291 12509.77 69.15 55290.75 88888.00 2007-10-18 17:25:21.625 291 12509.77 69.08 55290.75 88888.00 2007-10-18 17:25:21.750 291 12509.67 69.05 55290.72 88888.00 2007-10-18 17:25:21.875 291 12509.67 69.05 55290.72 88888.00 2007-10-18 17:25:22.000 291 12509.70 69.12 55290.78 88888.00 2007-10-18 17:25:22.125 291 12509.70 69.12 55290.78 88888.00 2007-10-18 17:25:22.250 291 12509.62 69.05 55290.68 88888.00 2007-10-18 17:25:22.375 291 12509.58 69.00 55290.68 88888.00 2007-10-18 17:25:22.500 291 12509.55 69.03 55290.70 88888.00 2007-10-18 17:25:22.625 291 12509.62 69.10 55290.72 88888.00 2007-10-18 17:25:22.750 291 12509.70 69.08 55290.70 88888.00 2007-10-18 17:25:22.875 291 12509.73 68.97 55290.68 88888.00 2007-10-18 17:25:23.000 291 12509.67 68.97 55290.68 88888.00 2007-10-18 17:25:23.125 291 12509.60 69.03 55290.72 88888.00 2007-10-18 17:25:23.250 291 12509.62 69.08 55290.78 88888.00 2007-10-18 17:25:23.375 291 12509.60 69.10 55290.75 88888.00 2007-10-18 17:25:23.500 291 12509.70 69.15 55290.75 88888.00 2007-10-18 17:25:23.625 291 12509.67 69.12 55290.75 88888.00 2007-10-18 17:25:23.750 291 12509.62 69.10 55290.75 88888.00 2007-10-18 17:25:23.875 291 12509.65 69.12 55290.72 88888.00 2007-10-18 17:25:24.000 291 12509.67 69.10 55290.70 88888.00 2007-10-18 17:25:24.125 291 12509.62 69.03 55290.72 88888.00 2007-10-18 17:25:24.250 291 12509.65 69.05 55290.72 88888.00 2007-10-18 17:25:24.375 291 12509.70 69.08 55290.72 88888.00 2007-10-18 17:25:24.500 291 12509.75 69.10 55290.72 88888.00 2007-10-18 17:25:24.625 291 12509.67 69.00 55290.70 88888.00 2007-10-18 17:25:24.750 291 12509.60 68.95 55290.68 88888.00 2007-10-18 17:25:24.875 291 12509.67 69.05 55290.70 88888.00 2007-10-18 17:25:25.000 291 12509.80 69.12 55290.72 88888.00 2007-10-18 17:25:25.125 291 12509.77 69.17 55290.72 88888.00 2007-10-18 17:25:25.250 291 12509.77 69.17 55290.75 88888.00 2007-10-18 17:25:25.375 291 12509.73 69.20 55290.75 88888.00 2007-10-18 17:25:25.500 291 12509.62 69.10 55290.70 88888.00 2007-10-18 17:25:25.625 291 12509.62 69.03 55290.65 88888.00 2007-10-18 17:25:25.750 291 12509.67 69.03 55290.68 88888.00 2007-10-18 17:25:25.875 291 12509.73 69.08 55290.68 88888.00 2007-10-18 17:25:26.000 291 12509.67 69.08 55290.62 88888.00 2007-10-18 17:25:26.125 291 12509.62 69.08 55290.68 88888.00 2007-10-18 17:25:26.250 291 12509.62 69.00 55290.68 88888.00 2007-10-18 17:25:26.375 291 12509.73 69.05 55290.72 88888.00 2007-10-18 17:25:26.500 291 12509.70 69.05 55290.70 88888.00 2007-10-18 17:25:26.625 291 12509.65 69.03 55290.65 88888.00 2007-10-18 17:25:26.750 291 12509.65 69.00 55290.68 88888.00 2007-10-18 17:25:26.875 291 12509.67 69.03 55290.70 88888.00 2007-10-18 17:25:27.000 291 12509.67 69.00 55290.68 88888.00 2007-10-18 17:25:27.125 291 12509.80 69.00 55290.70 88888.00 2007-10-18 17:25:27.250 291 12509.83 68.95 55290.70 88888.00 2007-10-18 17:25:27.375 291 12509.70 68.90 55290.68 88888.00 2007-10-18 17:25:27.500 291 12509.70 68.92 55290.72 88888.00 2007-10-18 17:25:27.625 291 12509.73 68.95 55290.72 88888.00 2007-10-18 17:25:27.750 291 12509.70 68.95 55290.72 88888.00 2007-10-18 17:25:27.875 291 12509.75 68.95 55290.78 88888.00 2007-10-18 17:25:28.000 291 12509.77 68.92 55290.75 88888.00 2007-10-18 17:25:28.125 291 12509.77 69.00 55290.78 88888.00 2007-10-18 17:25:28.250 291 12509.75 68.95 55290.72 88888.00 2007-10-18 17:25:28.375 291 12509.80 68.92 55290.70 88888.00 2007-10-18 17:25:28.500 291 12509.83 68.92 55290.72 88888.00 2007-10-18 17:25:28.625 291 12509.85 68.92 55290.72 88888.00 2007-10-18 17:25:28.750 291 12509.85 68.90 55290.68 88888.00 2007-10-18 17:25:28.875 291 12509.80 68.80 55290.62 88888.00 2007-10-18 17:25:29.000 291 12509.85 68.80 55290.65 88888.00 2007-10-18 17:25:29.125 291 12509.85 68.85 55290.65 88888.00 2007-10-18 17:25:29.250 291 12509.88 68.90 55290.70 88888.00 2007-10-18 17:25:29.375 291 12509.92 68.90 55290.70 88888.00 2007-10-18 17:25:29.500 291 12509.92 68.85 55290.72 88888.00 2007-10-18 17:25:29.625 291 12509.83 68.78 55290.68 88888.00 2007-10-18 17:25:29.750 291 12509.88 68.78 55290.68 88888.00 2007-10-18 17:25:29.875 291 12509.90 68.80 55290.70 88888.00 2007-10-18 17:25:30.000 291 12509.85 68.80 55290.70 88888.00 2007-10-18 17:25:30.125 291 12509.90 68.78 55290.72 88888.00 2007-10-18 17:25:30.250 291 12509.90 68.67 55290.70 88888.00 2007-10-18 17:25:30.375 291 12509.83 68.62 55290.68 88888.00 2007-10-18 17:25:30.500 291 12509.77 68.65 55290.70 88888.00 2007-10-18 17:25:30.625 291 12509.75 68.58 55290.68 88888.00 2007-10-18 17:25:30.750 291 12509.88 68.62 55290.70 88888.00 2007-10-18 17:25:30.875 291 12509.90 68.65 55290.70 88888.00 2007-10-18 17:25:31.000 291 12509.85 68.58 55290.65 88888.00 2007-10-18 17:25:31.125 291 12509.90 68.60 55290.72 88888.00 2007-10-18 17:25:31.250 291 12509.92 68.60 55290.72 88888.00 2007-10-18 17:25:31.375 291 12509.90 68.53 55290.65 88888.00 2007-10-18 17:25:31.500 291 12509.88 68.53 55290.68 88888.00 2007-10-18 17:25:31.625 291 12509.98 68.55 55290.70 88888.00 2007-10-18 17:25:31.750 291 12510.00 68.55 55290.70 88888.00 2007-10-18 17:25:31.875 291 12509.88 68.45 55290.68 88888.00 2007-10-18 17:25:32.000 291 12509.83 68.40 55290.65 88888.00 2007-10-18 17:25:32.125 291 12509.88 68.53 55290.70 88888.00 2007-10-18 17:25:32.250 291 12509.88 68.50 55290.72 88888.00 2007-10-18 17:25:32.375 291 12509.88 68.45 55290.68 88888.00 2007-10-18 17:25:32.500 291 12509.83 68.40 55290.68 88888.00 2007-10-18 17:25:32.625 291 12509.83 68.38 55290.65 88888.00 2007-10-18 17:25:32.750 291 12509.83 68.35 55290.62 88888.00 2007-10-18 17:25:32.875 291 12509.80 68.35 55290.65 88888.00 2007-10-18 17:25:33.000 291 12509.80 68.30 55290.62 88888.00 2007-10-18 17:25:33.125 291 12509.85 68.33 55290.68 88888.00 2007-10-18 17:25:33.250 291 12509.77 68.30 55290.70 88888.00 2007-10-18 17:25:33.375 291 12509.80 68.30 55290.72 88888.00 2007-10-18 17:25:33.500 291 12509.80 68.30 55290.75 88888.00 2007-10-18 17:25:33.625 291 12509.83 68.33 55290.78 88888.00 2007-10-18 17:25:33.750 291 12509.80 68.28 55290.78 88888.00 2007-10-18 17:25:33.875 291 12509.75 68.25 55290.70 88888.00 2007-10-18 17:25:34.000 291 12509.73 68.25 55290.72 88888.00 2007-10-18 17:25:34.125 291 12509.70 68.25 55290.75 88888.00 2007-10-18 17:25:34.250 291 12509.65 68.22 55290.75 88888.00 2007-10-18 17:25:34.375 291 12509.67 68.15 55290.70 88888.00 2007-10-18 17:25:34.500 291 12509.75 68.15 55290.70 88888.00 2007-10-18 17:25:34.625 291 12509.83 68.17 55290.78 88888.00 2007-10-18 17:25:34.750 291 12509.80 68.20 55290.78 88888.00 2007-10-18 17:25:34.875 291 12509.77 68.17 55290.75 88888.00 2007-10-18 17:25:35.000 291 12509.70 68.17 55290.75 88888.00 2007-10-18 17:25:35.125 291 12509.65 68.15 55290.78 88888.00 2007-10-18 17:25:35.250 291 12509.65 68.12 55290.75 88888.00 2007-10-18 17:25:35.375 291 12509.73 68.10 55290.68 88888.00 2007-10-18 17:25:35.500 291 12509.65 68.05 55290.65 88888.00 2007-10-18 17:25:35.625 291 12509.62 68.05 55290.62 88888.00 2007-10-18 17:25:35.750 291 12509.70 68.08 55290.70 88888.00 2007-10-18 17:25:35.875 291 12509.70 68.10 55290.72 88888.00 2007-10-18 17:25:36.000 291 12509.70 68.08 55290.75 88888.00 2007-10-18 17:25:36.125 291 12509.67 68.10 55290.80 88888.00 2007-10-18 17:25:36.250 291 12509.65 68.05 55290.75 88888.00 2007-10-18 17:25:36.375 291 12509.60 68.00 55290.65 88888.00 2007-10-18 17:25:36.500 291 12509.55 67.97 55290.68 88888.00 2007-10-18 17:25:36.625 291 12509.52 68.00 55290.70 88888.00 2007-10-18 17:25:36.750 291 12509.62 68.10 55290.72 88888.00 2007-10-18 17:25:36.875 291 12509.70 68.15 55290.78 88888.00 2007-10-18 17:25:37.000 291 12509.70 68.10 55290.75 88888.00 2007-10-18 17:25:37.125 291 12509.60 68.05 55290.72 88888.00 2007-10-18 17:25:37.250 291 12509.48 67.95 55290.70 88888.00 2007-10-18 17:25:37.375 291 12509.50 67.95 55290.70 88888.00 2007-10-18 17:25:37.500 291 12509.55 68.00 55290.70 88888.00 2007-10-18 17:25:37.625 291 12509.58 68.05 55290.75 88888.00 2007-10-18 17:25:37.750 291 12509.55 68.08 55290.75 88888.00 2007-10-18 17:25:37.875 291 12509.48 68.03 55290.75 88888.00 2007-10-18 17:25:38.000 291 12509.48 68.03 55290.75 88888.00 2007-10-18 17:25:38.125 291 12509.45 68.00 55290.78 88888.00 2007-10-18 17:25:38.250 291 12509.45 67.92 55290.70 88888.00 2007-10-18 17:25:38.375 291 12509.45 67.95 55290.65 88888.00 2007-10-18 17:25:38.500 291 12509.50 67.97 55290.68 88888.00 2007-10-18 17:25:38.625 291 12509.52 67.97 55290.70 88888.00 2007-10-18 17:25:38.750 291 12509.52 68.03 55290.78 88888.00 2007-10-18 17:25:38.875 291 12509.48 68.03 55290.78 88888.00 2007-10-18 17:25:39.000 291 12509.50 68.00 55290.72 88888.00 2007-10-18 17:25:39.125 291 12509.52 68.03 55290.78 88888.00 2007-10-18 17:25:39.250 291 12509.48 67.97 55290.75 88888.00 2007-10-18 17:25:39.375 291 12509.45 67.95 55290.70 88888.00 2007-10-18 17:25:39.500 291 12509.45 67.95 55290.72 88888.00 2007-10-18 17:25:39.625 291 12509.48 68.00 55290.72 88888.00 2007-10-18 17:25:39.750 291 12509.42 68.00 55290.75 88888.00 2007-10-18 17:25:39.875 291 12509.42 67.92 55290.72 88888.00 2007-10-18 17:25:40.000 291 12509.38 67.92 55290.72 88888.00 2007-10-18 17:25:40.125 291 12509.33 68.00 55290.75 88888.00 2007-10-18 17:25:40.250 291 12509.30 67.97 55290.75 88888.00 2007-10-18 17:25:40.375 291 12509.33 67.95 55290.72 88888.00 2007-10-18 17:25:40.500 291 12509.30 67.95 55290.75 88888.00 2007-10-18 17:25:40.625 291 12509.25 67.95 55290.72 88888.00 2007-10-18 17:25:40.750 291 12509.33 67.97 55290.70 88888.00 2007-10-18 17:25:40.875 291 12509.38 68.00 55290.72 88888.00 2007-10-18 17:25:41.000 291 12509.33 68.00 55290.72 88888.00 2007-10-18 17:25:41.125 291 12509.27 67.97 55290.72 88888.00 2007-10-18 17:25:41.250 291 12509.23 67.97 55290.70 88888.00 2007-10-18 17:25:41.375 291 12509.23 67.97 55290.72 88888.00 2007-10-18 17:25:41.500 291 12509.17 67.97 55290.68 88888.00 2007-10-18 17:25:41.625 291 12509.17 67.90 55290.65 88888.00 2007-10-18 17:25:41.750 291 12509.23 67.90 55290.68 88888.00 2007-10-18 17:25:41.875 291 12509.20 67.95 55290.75 88888.00 2007-10-18 17:25:42.000 291 12509.20 67.97 55290.78 88888.00 2007-10-18 17:25:42.125 291 12509.20 68.03 55290.78 88888.00 2007-10-18 17:25:42.250 291 12509.10 67.97 55290.78 88888.00 2007-10-18 17:25:42.375 291 12509.08 67.97 55290.75 88888.00 2007-10-18 17:25:42.500 291 12509.08 67.97 55290.78 88888.00 2007-10-18 17:25:42.625 291 12509.08 67.95 55290.78 88888.00 2007-10-18 17:25:42.750 291 12509.10 67.95 55290.75 88888.00 2007-10-18 17:25:42.875 291 12509.12 67.95 55290.75 88888.00 2007-10-18 17:25:43.000 291 12509.12 67.95 55290.78 88888.00 2007-10-18 17:25:43.125 291 12509.08 67.92 55290.75 88888.00 2007-10-18 17:25:43.250 291 12509.05 67.90 55290.72 88888.00 2007-10-18 17:25:43.375 291 12509.02 67.95 55290.72 88888.00 2007-10-18 17:25:43.500 291 12508.98 67.92 55290.70 88888.00 2007-10-18 17:25:43.625 291 12508.95 67.85 55290.70 88888.00 2007-10-18 17:25:43.750 291 12509.02 67.85 55290.72 88888.00 2007-10-18 17:25:43.875 291 12509.02 67.88 55290.72 88888.00 2007-10-18 17:25:44.000 291 12509.00 67.85 55290.72 88888.00 2007-10-18 17:25:44.125 291 12508.92 67.83 55290.68 88888.00 2007-10-18 17:25:44.250 291 12508.92 67.83 55290.70 88888.00 2007-10-18 17:25:44.375 291 12508.98 67.88 55290.70 88888.00 2007-10-18 17:25:44.500 291 12508.98 67.92 55290.75 88888.00 2007-10-18 17:25:44.625 291 12509.00 67.88 55290.72 88888.00 2007-10-18 17:25:44.750 291 12509.00 67.83 55290.70 88888.00 2007-10-18 17:25:44.875 291 12509.00 67.80 55290.68 88888.00 2007-10-18 17:25:45.000 291 12509.05 67.80 55290.68 88888.00 2007-10-18 17:25:45.125 291 12509.05 67.85 55290.70 88888.00 2007-10-18 17:25:45.250 291 12509.08 67.90 55290.72 88888.00 2007-10-18 17:25:45.375 291 12509.05 67.83 55290.72 88888.00 2007-10-18 17:25:45.500 291 12508.95 67.78 55290.68 88888.00 2007-10-18 17:25:45.625 291 12508.90 67.78 55290.65 88888.00 2007-10-18 17:25:45.750 291 12508.95 67.80 55290.65 88888.00 2007-10-18 17:25:45.875 291 12508.98 67.83 55290.72 88888.00 2007-10-18 17:25:46.000 291 12508.98 67.83 55290.70 88888.00 2007-10-18 17:25:46.125 291 12508.98 67.83 55290.70 88888.00 2007-10-18 17:25:46.250 291 12508.95 67.78 55290.68 88888.00 2007-10-18 17:25:46.375 291 12508.95 67.78 55290.68 88888.00 2007-10-18 17:25:46.500 291 12508.90 67.75 55290.62 88888.00 2007-10-18 17:25:46.625 291 12508.95 67.70 55290.60 88888.00 2007-10-18 17:25:46.750 291 12509.05 67.72 55290.68 88888.00 2007-10-18 17:25:46.875 291 12509.08 67.72 55290.65 88888.00 2007-10-18 17:25:47.000 291 12508.98 67.67 55290.62 88888.00 2007-10-18 17:25:47.125 291 12509.02 67.72 55290.62 88888.00 2007-10-18 17:25:47.250 291 12509.02 67.75 55290.65 88888.00 2007-10-18 17:25:47.375 291 12509.05 67.75 55290.68 88888.00 2007-10-18 17:25:47.500 291 12509.10 67.70 55290.65 88888.00 2007-10-18 17:25:47.625 291 12509.05 67.62 55290.65 88888.00 2007-10-18 17:25:47.750 291 12509.12 67.65 55290.65 88888.00 2007-10-18 17:25:47.875 291 12509.12 67.62 55290.62 88888.00 2007-10-18 17:25:48.000 291 12509.15 67.60 55290.60 88888.00 2007-10-18 17:25:48.125 291 12509.15 67.58 55290.65 88888.00 2007-10-18 17:25:48.250 291 12509.10 67.58 55290.70 88888.00 2007-10-18 17:25:48.375 291 12509.10 67.55 55290.68 88888.00 2007-10-18 17:25:48.500 291 12509.08 67.53 55290.65 88888.00 2007-10-18 17:25:48.625 291 12509.10 67.50 55290.62 88888.00 2007-10-18 17:25:48.750 291 12509.20 67.53 55290.68 88888.00 2007-10-18 17:25:48.875 291 12509.25 67.55 55290.70 88888.00 2007-10-18 17:25:49.000 291 12509.17 67.47 55290.62 88888.00 2007-10-18 17:25:49.125 291 12509.12 67.42 55290.60 88888.00 2007-10-18 17:25:49.250 291 12509.08 67.40 55290.62 88888.00 2007-10-18 17:25:49.375 291 12509.12 67.40 55290.62 88888.00 2007-10-18 17:25:49.500 291 12509.15 67.38 55290.60 88888.00 2007-10-18 17:25:49.625 291 12509.12 67.40 55290.60 88888.00 2007-10-18 17:25:49.750 291 12509.12 67.40 55290.62 88888.00 2007-10-18 17:25:49.875 291 12509.17 67.38 55290.60 88888.00 2007-10-18 17:25:50.000 291 12509.15 67.33 55290.60 88888.00 2007-10-18 17:25:50.125 291 12509.10 67.35 55290.62 88888.00 2007-10-18 17:25:50.250 291 12509.10 67.38 55290.65 88888.00 2007-10-18 17:25:50.375 291 12509.10 67.35 55290.62 88888.00 2007-10-18 17:25:50.500 291 12509.12 67.30 55290.60 88888.00 2007-10-18 17:25:50.625 291 12509.15 67.28 55290.60 88888.00 2007-10-18 17:25:50.750 291 12509.08 67.28 55290.57 88888.00 2007-10-18 17:25:50.875 291 12509.05 67.22 55290.57 88888.00 2007-10-18 17:25:51.000 291 12509.08 67.15 55290.57 88888.00 2007-10-18 17:25:51.125 291 12509.10 67.22 55290.60 88888.00 2007-10-18 17:25:51.250 291 12509.15 67.25 55290.62 88888.00 2007-10-18 17:25:51.375 291 12509.20 67.20 55290.60 88888.00 2007-10-18 17:25:51.500 291 12509.15 67.12 55290.62 88888.00 2007-10-18 17:25:51.625 291 12509.17 67.15 55290.65 88888.00 2007-10-18 17:25:51.750 291 12509.23 67.17 55290.62 88888.00 2007-10-18 17:25:51.875 291 12509.12 67.15 55290.60 88888.00 2007-10-18 17:25:52.000 291 12509.02 67.10 55290.55 88888.00 2007-10-18 17:25:52.125 291 12509.05 67.08 55290.55 88888.00 2007-10-18 17:25:52.250 291 12509.10 67.05 55290.60 88888.00 2007-10-18 17:25:52.375 291 12509.10 67.10 55290.62 88888.00 2007-10-18 17:25:52.500 291 12509.08 67.08 55290.62 88888.00 2007-10-18 17:25:52.625 291 12509.12 67.05 55290.60 88888.00 2007-10-18 17:25:52.750 291 12509.17 67.05 55290.62 88888.00 2007-10-18 17:25:52.875 291 12509.12 67.00 55290.60 88888.00 2007-10-18 17:25:53.000 291 12509.12 66.92 55290.62 88888.00 2007-10-18 17:25:53.125 291 12509.12 66.97 55290.65 88888.00 2007-10-18 17:25:53.250 291 12509.12 66.97 55290.65 88888.00 2007-10-18 17:25:53.375 291 12509.08 66.95 55290.62 88888.00 2007-10-18 17:25:53.500 291 12509.00 66.97 55290.65 88888.00 2007-10-18 17:25:53.625 291 12508.98 66.97 55290.65 88888.00 2007-10-18 17:25:53.750 291 12509.02 66.90 55290.62 88888.00 2007-10-18 17:25:53.875 291 12509.08 66.85 55290.60 88888.00 2007-10-18 17:25:54.000 291 12509.00 66.80 55290.55 88888.00 2007-10-18 17:25:54.125 291 12508.92 66.78 55290.60 88888.00 2007-10-18 17:25:54.250 291 12508.95 66.80 55290.68 88888.00 2007-10-18 17:25:54.375 291 12508.98 66.83 55290.65 88888.00 2007-10-18 17:25:54.500 291 12508.92 66.80 55290.62 88888.00 2007-10-18 17:25:54.625 291 12508.95 66.80 55290.60 88888.00 2007-10-18 17:25:54.750 291 12509.00 66.80 55290.60 88888.00 2007-10-18 17:25:54.875 291 12508.98 66.85 55290.65 88888.00 2007-10-18 17:25:55.000 291 12508.98 66.88 55290.65 88888.00 2007-10-18 17:25:55.125 291 12509.02 66.85 55290.65 88888.00 2007-10-18 17:25:55.250 291 12509.00 66.75 55290.62 88888.00 2007-10-18 17:25:55.375 291 12508.95 66.70 55290.62 88888.00 2007-10-18 17:25:55.500 291 12508.92 66.75 55290.62 88888.00 2007-10-18 17:25:55.625 291 12509.02 66.78 55290.65 88888.00 2007-10-18 17:25:55.750 291 12508.98 66.78 55290.62 88888.00 2007-10-18 17:25:55.875 291 12508.92 66.70 55290.65 88888.00 2007-10-18 17:25:56.000 291 12508.95 66.70 55290.62 88888.00 2007-10-18 17:25:56.125 291 12508.95 66.72 55290.60 88888.00 2007-10-18 17:25:56.250 291 12508.92 66.70 55290.60 88888.00 2007-10-18 17:25:56.375 291 12508.98 66.75 55290.62 88888.00 2007-10-18 17:25:56.500 291 12509.00 66.80 55290.70 88888.00 2007-10-18 17:25:56.625 291 12509.00 66.83 55290.70 88888.00 2007-10-18 17:25:56.750 291 12509.00 66.78 55290.68 88888.00 2007-10-18 17:25:56.875 291 12508.98 66.75 55290.62 88888.00 2007-10-18 17:25:57.000 291 12508.92 66.67 55290.60 88888.00 2007-10-18 17:25:57.125 291 12508.88 66.62 55290.62 88888.00 2007-10-18 17:25:57.250 291 12508.98 66.72 55290.65 88888.00 2007-10-18 17:25:57.375 291 12509.05 66.75 55290.65 88888.00 2007-10-18 17:25:57.500 291 12509.02 66.65 55290.60 88888.00 2007-10-18 17:25:57.625 291 12509.00 66.60 55290.57 88888.00 2007-10-18 17:25:57.750 291 12509.05 66.65 55290.57 88888.00 2007-10-18 17:25:57.875 291 12509.02 66.65 55290.57 88888.00 2007-10-18 17:25:58.000 291 12509.00 66.62 55290.57 88888.00 2007-10-18 17:25:58.125 291 12509.05 66.62 55290.60 88888.00 2007-10-18 17:25:58.250 291 12509.05 66.62 55290.60 88888.00 2007-10-18 17:25:58.375 291 12509.02 66.62 55290.62 88888.00 2007-10-18 17:25:58.500 291 12508.95 66.60 55290.60 88888.00 2007-10-18 17:25:58.625 291 12508.90 66.60 55290.60 88888.00 2007-10-18 17:25:58.750 291 12508.92 66.60 55290.60 88888.00 2007-10-18 17:25:58.875 291 12508.90 66.62 55290.57 88888.00 2007-10-18 17:25:59.000 291 12508.98 66.65 55290.60 88888.00 2007-10-18 17:25:59.125 291 12509.02 66.65 55290.60 88888.00 2007-10-18 17:25:59.250 291 12508.98 66.62 55290.62 88888.00 2007-10-18 17:25:59.375 291 12509.00 66.65 55290.62 88888.00 2007-10-18 17:25:59.500 291 12508.95 66.60 55290.62 88888.00 2007-10-18 17:25:59.625 291 12508.90 66.55 55290.60 88888.00 2007-10-18 17:25:59.750 291 12508.88 66.53 55290.60 88888.00 2007-10-18 17:25:59.875 291 12508.85 66.60 55290.60 88888.00 2007-10-18 17:26:00.000 291 12508.88 66.60 55290.60 88888.00 2007-10-18 17:26:00.125 291 12508.88 66.72 55290.60 88888.00 2007-10-18 17:26:00.250 291 12508.83 66.62 55290.57 88888.00 2007-10-18 17:26:00.375 291 12508.80 66.58 55290.55 88888.00 2007-10-18 17:26:00.500 291 12508.88 66.60 55290.57 88888.00 2007-10-18 17:26:00.625 291 12508.92 66.62 55290.57 88888.00 2007-10-18 17:26:00.750 291 12508.92 66.58 55290.55 88888.00 2007-10-18 17:26:00.875 291 12508.88 66.53 55290.55 88888.00 2007-10-18 17:26:01.000 291 12508.90 66.53 55290.57 88888.00 2007-10-18 17:26:01.125 291 12508.95 66.55 55290.60 88888.00 2007-10-18 17:26:01.250 291 12508.92 66.58 55290.60 88888.00 2007-10-18 17:26:01.375 291 12508.92 66.58 55290.57 88888.00 2007-10-18 17:26:01.500 291 12508.98 66.60 55290.55 88888.00 2007-10-18 17:26:01.625 291 12509.02 66.58 55290.55 88888.00 2007-10-18 17:26:01.750 291 12509.00 66.53 55290.53 88888.00 2007-10-18 17:26:01.875 291 12509.00 66.53 55290.53 88888.00 2007-10-18 17:26:02.000 291 12509.02 66.53 55290.50 88888.00 2007-10-18 17:26:02.125 291 12509.02 66.50 55290.50 88888.00 2007-10-18 17:26:02.250 291 12508.92 66.40 55290.47 88888.00 2007-10-18 17:26:02.375 291 12508.98 66.47 55290.47 88888.00 2007-10-18 17:26:02.500 291 12509.05 66.53 55290.50 88888.00 2007-10-18 17:26:02.625 291 12509.02 66.47 55290.50 88888.00 2007-10-18 17:26:02.750 291 12509.00 66.47 55290.47 88888.00 2007-10-18 17:26:02.875 291 12509.02 66.47 55290.47 88888.00 2007-10-18 17:26:03.000 291 12509.05 66.47 55290.53 88888.00 2007-10-18 17:26:03.125 291 12509.05 66.50 55290.53 88888.00 2007-10-18 17:26:03.250 291 12509.02 66.42 55290.55 88888.00 2007-10-18 17:26:03.375 291 12509.08 66.40 55290.50 88888.00 2007-10-18 17:26:03.500 291 12509.05 66.40 55290.50 88888.00 2007-10-18 17:26:03.625 291 12509.02 66.38 55290.53 88888.00 2007-10-18 17:26:03.750 291 12509.12 66.45 55290.55 88888.00 2007-10-18 17:26:03.875 291 12509.15 66.45 55290.55 88888.00 2007-10-18 17:26:04.000 291 12509.02 66.30 55290.47 88888.00 2007-10-18 17:26:04.125 291 12508.98 66.15 55290.47 88888.00 2007-10-18 17:26:04.250 291 12509.05 66.22 55290.50 88888.00 2007-10-18 17:26:04.375 291 12509.15 66.35 55290.53 88888.00 2007-10-18 17:26:04.500 291 12509.15 66.30 55290.50 88888.00 2007-10-18 17:26:04.625 291 12509.12 66.22 55290.47 88888.00 2007-10-18 17:26:04.750 291 12509.12 66.22 55290.47 88888.00 2007-10-18 17:26:04.875 291 12509.10 66.25 55290.55 88888.00 2007-10-18 17:26:05.000 291 12509.10 66.30 55290.55 88888.00 2007-10-18 17:26:05.125 291 12509.12 66.22 55290.55 88888.00 2007-10-18 17:26:05.250 291 12509.12 66.12 55290.53 88888.00 2007-10-18 17:26:05.375 291 12509.08 66.12 55290.53 88888.00 2007-10-18 17:26:05.500 291 12509.10 66.12 55290.53 88888.00 2007-10-18 17:26:05.625 291 12509.10 66.12 55290.55 88888.00 2007-10-18 17:26:05.750 291 12509.17 66.10 55290.55 88888.00 2007-10-18 17:26:05.875 291 12509.15 66.05 55290.53 88888.00 2007-10-18 17:26:06.000 291 12509.02 66.00 55290.50 88888.00 2007-10-18 17:26:06.125 291 12509.08 66.03 55290.50 88888.00 2007-10-18 17:26:06.250 291 12509.02 65.92 55290.47 88888.00 2007-10-18 17:26:06.375 291 12509.02 65.90 55290.50 88888.00 2007-10-18 17:26:06.500 291 12509.08 65.92 55290.53 88888.00 2007-10-18 17:26:06.625 291 12509.08 65.92 55290.53 88888.00 2007-10-18 17:26:06.750 291 12509.08 65.95 55290.55 88888.00 2007-10-18 17:26:06.875 291 12509.08 65.88 55290.53 88888.00 2007-10-18 17:26:07.000 291 12509.12 65.85 55290.47 88888.00 2007-10-18 17:26:07.125 291 12509.12 65.83 55290.50 88888.00 2007-10-18 17:26:07.250 291 12509.02 65.75 55290.47 88888.00 2007-10-18 17:26:07.375 291 12509.02 65.78 55290.47 88888.00 2007-10-18 17:26:07.500 291 12509.05 65.85 55290.53 88888.00 2007-10-18 17:26:07.625 291 12509.08 65.88 55290.55 88888.00 2007-10-18 17:26:07.750 291 12509.02 65.78 55290.50 88888.00 2007-10-18 17:26:07.875 291 12509.02 65.70 55290.47 88888.00 2007-10-18 17:26:08.000 291 12509.02 65.65 55290.45 88888.00 2007-10-18 17:26:08.125 291 12509.08 65.70 55290.53 88888.00 2007-10-18 17:26:08.250 291 12509.02 65.67 55290.53 88888.00 2007-10-18 17:26:08.375 291 12509.10 65.72 55290.53 88888.00 2007-10-18 17:26:08.500 291 12509.12 65.78 55290.55 88888.00 2007-10-18 17:26:08.625 291 12509.02 65.67 55290.53 88888.00 2007-10-18 17:26:08.750 291 12509.00 65.62 55290.53 88888.00 2007-10-18 17:26:08.875 291 12508.95 65.58 55290.50 88888.00 2007-10-18 17:26:09.000 291 12509.00 65.60 55290.53 88888.00 2007-10-18 17:26:09.125 291 12509.08 65.65 55290.57 88888.00 2007-10-18 17:26:09.250 291 12509.02 65.55 55290.53 88888.00 2007-10-18 17:26:09.375 291 12509.00 65.55 55290.53 88888.00 2007-10-18 17:26:09.500 291 12509.02 65.53 55290.50 88888.00 2007-10-18 17:26:09.625 291 12509.00 65.55 55290.53 88888.00 2007-10-18 17:26:09.750 291 12508.90 65.53 55290.50 88888.00 2007-10-18 17:26:09.875 291 12508.92 65.50 55290.53 88888.00 2007-10-18 17:26:10.000 291 12509.02 65.53 55290.53 88888.00 2007-10-18 17:26:10.125 291 12509.05 65.55 55290.53 88888.00 2007-10-18 17:26:10.250 291 12508.98 65.50 55290.53 88888.00 2007-10-18 17:26:10.375 291 12508.95 65.45 55290.50 88888.00 2007-10-18 17:26:10.500 291 12508.92 65.42 55290.47 88888.00 2007-10-18 17:26:10.625 291 12508.92 65.47 55290.50 88888.00 2007-10-18 17:26:10.750 291 12509.02 65.50 55290.53 88888.00 2007-10-18 17:26:10.875 291 12509.15 65.50 55290.55 88888.00 2007-10-18 17:26:11.000 291 12509.15 65.42 55290.50 88888.00 2007-10-18 17:26:11.125 291 12509.10 65.42 55290.50 88888.00 2007-10-18 17:26:11.250 291 12509.08 65.40 55290.45 88888.00 2007-10-18 17:26:11.375 291 12509.08 65.45 55290.50 88888.00 2007-10-18 17:26:11.500 291 12509.05 65.42 55290.50 88888.00 2007-10-18 17:26:11.625 291 12508.98 65.38 55290.50 88888.00 2007-10-18 17:26:11.750 291 12509.02 65.42 55290.47 88888.00 2007-10-18 17:26:11.875 291 12509.10 65.53 55290.50 88888.00 2007-10-18 17:26:12.000 291 12509.02 65.45 55290.50 88888.00 2007-10-18 17:26:12.125 291 12509.02 65.42 55290.50 88888.00 2007-10-18 17:26:12.250 291 12509.02 65.42 55290.50 88888.00 2007-10-18 17:26:12.375 291 12509.00 65.45 55290.50 88888.00 2007-10-18 17:26:12.500 291 12509.00 65.47 55290.50 88888.00 2007-10-18 17:26:12.625 291 12509.02 65.53 55290.50 88888.00 2007-10-18 17:26:12.750 291 12509.02 65.50 55290.50 88888.00 2007-10-18 17:26:12.875 291 12509.00 65.42 55290.45 88888.00 2007-10-18 17:26:13.000 291 12509.08 65.42 55290.45 88888.00 2007-10-18 17:26:13.125 291 12509.12 65.40 55290.50 88888.00 2007-10-18 17:26:13.250 291 12509.15 65.47 55290.50 88888.00 2007-10-18 17:26:13.375 291 12509.15 65.47 55290.50 88888.00 2007-10-18 17:26:13.500 291 12509.10 65.40 55290.45 88888.00 2007-10-18 17:26:13.625 291 12509.08 65.35 55290.45 88888.00 2007-10-18 17:26:13.750 291 12509.08 65.40 55290.45 88888.00 2007-10-18 17:26:13.875 291 12509.12 65.40 55290.45 88888.00 2007-10-18 17:26:14.000 291 12509.15 65.47 55290.45 88888.00 2007-10-18 17:26:14.125 291 12509.15 65.50 55290.50 88888.00 2007-10-18 17:26:14.250 291 12509.08 65.45 55290.47 88888.00 2007-10-18 17:26:14.375 291 12509.08 65.42 55290.47 88888.00 2007-10-18 17:26:14.500 291 12509.05 65.38 55290.47 88888.00 2007-10-18 17:26:14.625 291 12509.12 65.42 55290.45 88888.00 2007-10-18 17:26:14.750 291 12509.23 65.45 55290.45 88888.00 2007-10-18 17:26:14.875 291 12509.27 65.47 55290.45 88888.00 2007-10-18 17:26:15.000 291 12509.25 65.35 55290.45 88888.00 2007-10-18 17:26:15.125 291 12509.25 65.38 55290.47 88888.00 2007-10-18 17:26:15.250 291 12509.20 65.33 55290.47 88888.00 2007-10-18 17:26:15.375 291 12509.25 65.40 55290.45 88888.00 2007-10-18 17:26:15.500 291 12509.27 65.50 55290.47 88888.00 2007-10-18 17:26:15.625 291 12509.20 65.40 55290.47 88888.00 2007-10-18 17:26:15.750 291 12509.25 65.30 55290.45 88888.00 2007-10-18 17:26:15.875 291 12509.27 65.35 55290.50 88888.00 2007-10-18 17:26:16.000 291 12509.30 65.38 55290.47 88888.00 2007-10-18 17:26:16.125 291 12509.33 65.38 55290.47 88888.00 2007-10-18 17:26:16.250 291 12509.30 65.33 55290.47 88888.00 2007-10-18 17:26:16.375 291 12509.30 65.33 55290.45 88888.00 2007-10-18 17:26:16.500 291 12509.35 65.33 55290.45 88888.00 2007-10-18 17:26:16.625 291 12509.38 65.33 55290.45 88888.00 2007-10-18 17:26:16.750 291 12509.40 65.33 55290.45 88888.00 2007-10-18 17:26:16.875 291 12509.40 65.30 55290.47 88888.00 2007-10-18 17:26:17.000 291 12509.33 65.25 55290.47 88888.00 2007-10-18 17:26:17.125 291 12509.40 65.33 55290.50 88888.00 2007-10-18 17:26:17.250 291 12509.45 65.25 55290.45 88888.00 2007-10-18 17:26:17.375 291 12509.45 65.20 55290.43 88888.00 2007-10-18 17:26:17.500 291 12509.40 65.15 55290.38 88888.00 2007-10-18 17:26:17.625 291 12509.40 65.15 55290.40 88888.00 2007-10-18 17:26:17.750 291 12509.45 65.25 55290.47 88888.00 2007-10-18 17:26:17.875 291 12509.48 65.25 55290.50 88888.00 2007-10-18 17:26:18.000 291 12509.50 65.25 55290.47 88888.00 2007-10-18 17:26:18.125 291 12509.45 65.15 55290.45 88888.00 2007-10-18 17:26:18.250 291 12509.35 65.05 55290.43 88888.00 2007-10-18 17:26:18.375 291 12509.33 65.10 55290.43 88888.00 2007-10-18 17:26:18.500 291 12509.38 65.12 55290.45 88888.00 2007-10-18 17:26:18.625 291 12509.40 65.10 55290.45 88888.00 2007-10-18 17:26:18.750 291 12509.48 65.12 55290.47 88888.00 2007-10-18 17:26:18.875 291 12509.52 65.20 55290.50 88888.00 2007-10-18 17:26:19.000 291 12509.48 65.20 55290.45 88888.00 2007-10-18 17:26:19.125 291 12509.40 65.10 55290.45 88888.00 2007-10-18 17:26:19.250 291 12509.42 65.10 55290.50 88888.00 2007-10-18 17:26:19.375 291 12509.45 65.03 55290.47 88888.00 2007-10-18 17:26:19.500 291 12509.33 64.97 55290.47 88888.00 2007-10-18 17:26:19.625 291 12509.30 65.00 55290.50 88888.00 2007-10-18 17:26:19.750 291 12509.40 65.03 55290.53 88888.00 2007-10-18 17:26:19.875 291 12509.42 64.95 55290.47 88888.00 2007-10-18 17:26:20.000 291 12509.38 64.88 55290.45 88888.00 2007-10-18 17:26:20.125 291 12509.40 64.92 55290.47 88888.00 2007-10-18 17:26:20.250 291 12509.38 64.88 55290.47 88888.00 2007-10-18 17:26:20.375 291 12509.40 64.88 55290.47 88888.00 2007-10-18 17:26:20.500 291 12509.38 64.88 55290.47 88888.00 2007-10-18 17:26:20.625 291 12509.42 64.92 55290.50 88888.00 2007-10-18 17:26:20.750 291 12509.42 64.88 55290.47 88888.00 2007-10-18 17:26:20.875 291 12509.35 64.85 55290.50 88888.00 2007-10-18 17:26:21.000 291 12509.33 64.88 55290.50 88888.00 2007-10-18 17:26:21.125 291 12509.33 64.85 55290.50 88888.00 2007-10-18 17:26:21.250 291 12509.30 64.80 55290.47 88888.00 2007-10-18 17:26:21.375 291 12509.30 64.78 55290.50 88888.00 2007-10-18 17:26:21.500 291 12509.33 64.75 55290.47 88888.00 2007-10-18 17:26:21.625 291 12509.23 64.75 55290.47 88888.00 2007-10-18 17:26:21.750 291 12509.20 64.72 55290.47 88888.00 2007-10-18 17:26:21.875 291 12509.30 64.75 55290.50 88888.00 2007-10-18 17:26:22.000 291 12509.30 64.78 55290.53 88888.00 2007-10-18 17:26:22.125 291 12509.27 64.75 55290.55 88888.00 2007-10-18 17:26:22.250 291 12509.25 64.67 55290.53 88888.00 2007-10-18 17:26:22.375 291 12509.35 64.70 55290.57 88888.00 2007-10-18 17:26:22.500 291 12509.35 64.70 55290.55 88888.00 2007-10-18 17:26:22.625 291 12509.20 64.62 55290.53 88888.00 2007-10-18 17:26:22.750 291 12509.25 64.60 55290.57 88888.00 2007-10-18 17:26:22.875 291 12509.25 64.60 55290.60 88888.00 2007-10-18 17:26:23.000 291 12509.20 64.53 55290.57 88888.00 2007-10-18 17:26:23.125 291 12509.15 64.55 55290.55 88888.00 2007-10-18 17:26:23.250 291 12509.08 64.55 55290.55 88888.00 2007-10-18 17:26:23.375 291 12509.02 64.58 55290.57 88888.00 2007-10-18 17:26:23.500 291 12509.00 64.58 55290.57 88888.00 2007-10-18 17:26:23.625 291 12509.00 64.53 55290.57 88888.00 2007-10-18 17:26:23.750 291 12509.02 64.55 55290.60 88888.00 2007-10-18 17:26:23.875 291 12509.02 64.47 55290.60 88888.00 2007-10-18 17:26:24.000 291 12508.92 64.42 55290.55 88888.00 2007-10-18 17:26:24.125 291 12508.83 64.40 55290.55 88888.00 2007-10-18 17:26:24.250 291 12508.83 64.42 55290.60 88888.00 2007-10-18 17:26:24.375 291 12508.80 64.40 55290.62 88888.00 2007-10-18 17:26:24.500 291 12508.80 64.38 55290.57 88888.00 2007-10-18 17:26:24.625 291 12508.80 64.38 55290.57 88888.00 2007-10-18 17:26:24.750 291 12508.75 64.40 55290.57 88888.00 2007-10-18 17:26:24.875 291 12508.73 64.38 55290.57 88888.00 2007-10-18 17:26:25.000 291 12508.75 64.35 55290.57 88888.00 2007-10-18 17:26:25.125 291 12508.73 64.28 55290.57 88888.00 2007-10-18 17:26:25.250 291 12508.67 64.20 55290.57 88888.00 2007-10-18 17:26:25.375 291 12508.70 64.20 55290.60 88888.00 2007-10-18 17:26:25.500 291 12508.73 64.30 55290.65 88888.00 2007-10-18 17:26:25.625 291 12508.67 64.30 55290.68 88888.00 2007-10-18 17:26:25.750 291 12508.55 64.20 55290.60 88888.00 2007-10-18 17:26:25.875 291 12508.48 64.15 55290.57 88888.00 2007-10-18 17:26:26.000 291 12508.50 64.17 55290.60 88888.00 2007-10-18 17:26:26.125 291 12508.50 64.22 55290.62 88888.00 2007-10-18 17:26:26.250 291 12508.48 64.15 55290.62 88888.00 2007-10-18 17:26:26.375 291 12508.40 64.17 55290.60 88888.00 2007-10-18 17:26:26.500 291 12508.38 64.20 55290.60 88888.00 2007-10-18 17:26:26.625 291 12508.33 64.17 55290.62 88888.00 2007-10-18 17:26:26.750 291 12508.38 64.15 55290.60 88888.00 2007-10-18 17:26:26.875 291 12508.35 64.15 55290.62 88888.00 2007-10-18 17:26:27.000 291 12508.30 64.12 55290.60 88888.00 2007-10-18 17:26:27.125 291 12508.25 64.05 55290.60 88888.00 2007-10-18 17:26:27.250 291 12508.27 64.05 55290.62 88888.00 2007-10-18 17:26:27.375 291 12508.27 64.05 55290.60 88888.00 2007-10-18 17:26:27.500 291 12508.33 64.05 55290.60 88888.00 2007-10-18 17:26:27.625 291 12508.38 64.08 55290.62 88888.00 2007-10-18 17:26:27.750 291 12508.27 64.05 55290.68 88888.00 2007-10-18 17:26:27.875 291 12508.23 64.08 55290.62 88888.00 2007-10-18 17:26:28.000 291 12508.20 64.03 55290.60 88888.00 2007-10-18 17:26:28.125 291 12508.27 64.00 55290.68 88888.00 2007-10-18 17:26:28.250 291 12508.30 64.10 55290.72 88888.00 2007-10-18 17:26:28.375 291 12508.25 64.10 55290.68 88888.00 2007-10-18 17:26:28.500 291 12508.12 64.10 55290.68 88888.00 2007-10-18 17:26:28.625 291 12508.10 64.03 55290.65 88888.00 2007-10-18 17:26:28.750 291 12508.17 64.05 55290.65 88888.00 2007-10-18 17:26:28.875 291 12508.17 64.03 55290.62 88888.00 2007-10-18 17:26:29.000 291 12508.17 64.00 55290.62 88888.00 2007-10-18 17:26:29.125 291 12508.23 64.05 55290.65 88888.00 2007-10-18 17:26:29.250 291 12508.17 64.05 55290.65 88888.00 2007-10-18 17:26:29.375 291 12508.17 63.98 55290.60 88888.00 2007-10-18 17:26:29.500 291 12508.23 64.00 55290.62 88888.00 2007-10-18 17:26:29.625 291 12508.27 64.03 55290.62 88888.00 2007-10-18 17:26:29.750 291 12508.33 64.00 55290.60 88888.00 2007-10-18 17:26:29.875 291 12508.30 64.00 55290.65 88888.00 2007-10-18 17:26:30.000 291 12508.27 63.98 55290.60 88888.00 2007-10-18 17:26:30.125 291 12508.33 64.03 55290.62 88888.00 2007-10-18 17:26:30.250 291 12508.30 64.00 55290.62 88888.00 2007-10-18 17:26:30.375 291 12508.23 64.00 55290.60 88888.00 2007-10-18 17:26:30.500 291 12508.15 63.98 55290.57 88888.00 2007-10-18 17:26:30.625 291 12508.25 64.03 55290.65 88888.00 2007-10-18 17:26:30.750 291 12508.35 64.05 55290.65 88888.00 2007-10-18 17:26:30.875 291 12508.40 64.05 55290.65 88888.00 2007-10-18 17:26:31.000 291 12508.40 64.05 55290.57 88888.00 2007-10-18 17:26:31.125 291 12508.42 64.03 55290.60 88888.00 2007-10-18 17:26:31.250 291 12508.45 64.10 55290.62 88888.00 2007-10-18 17:26:31.375 291 12508.50 64.10 55290.62 88888.00 2007-10-18 17:26:31.500 291 12508.50 64.03 55290.57 88888.00 2007-10-18 17:26:31.625 291 12508.50 64.00 55290.57 88888.00 2007-10-18 17:26:31.750 291 12508.62 64.08 55290.62 88888.00 2007-10-18 17:26:31.875 291 12508.70 64.10 55290.62 88888.00 2007-10-18 17:26:32.000 291 12508.67 64.03 55290.57 88888.00 2007-10-18 17:26:32.125 291 12508.65 64.00 55290.53 88888.00 2007-10-18 17:26:32.250 291 12508.67 63.98 55290.53 88888.00 2007-10-18 17:26:32.375 291 12508.75 64.03 55290.55 88888.00 2007-10-18 17:26:32.500 291 12508.80 64.08 55290.57 88888.00 2007-10-18 17:26:32.625 291 12508.80 64.08 55290.55 88888.00 2007-10-18 17:26:32.750 291 12508.77 64.05 55290.55 88888.00 2007-10-18 17:26:32.875 291 12508.80 64.08 55290.57 88888.00 2007-10-18 17:26:33.000 291 12508.83 64.05 55290.53 88888.00 2007-10-18 17:26:33.125 291 12508.85 64.03 55290.53 88888.00 2007-10-18 17:26:33.250 291 12508.95 64.08 55290.55 88888.00 2007-10-18 17:26:33.375 291 12508.98 64.00 55290.53 88888.00 2007-10-18 17:26:33.500 291 12508.95 63.92 55290.47 88888.00 2007-10-18 17:26:33.625 291 12509.05 63.98 55290.50 88888.00 2007-10-18 17:26:33.750 291 12509.08 64.00 55290.53 88888.00 2007-10-18 17:26:33.875 291 12509.05 64.03 55290.55 88888.00 2007-10-18 17:26:34.000 291 12509.02 63.98 55290.53 88888.00 2007-10-18 17:26:34.125 291 12509.08 63.98 55290.50 88888.00 2007-10-18 17:26:34.250 291 12509.10 63.95 55290.50 88888.00 2007-10-18 17:26:34.375 291 12509.12 63.95 55290.50 88888.00 2007-10-18 17:26:34.500 291 12509.23 63.98 55290.53 88888.00 2007-10-18 17:26:34.625 291 12509.27 63.98 55290.50 88888.00 2007-10-18 17:26:34.750 291 12509.30 63.98 55290.50 88888.00 2007-10-18 17:26:34.875 291 12509.35 64.00 55290.53 88888.00 2007-10-18 17:26:35.000 291 12509.38 63.98 55290.53 88888.00 2007-10-18 17:26:35.125 291 12509.35 64.00 55290.55 88888.00 2007-10-18 17:26:35.250 291 12509.25 63.98 55290.55 88888.00 2007-10-18 17:26:35.375 291 12509.33 63.92 55290.53 88888.00 2007-10-18 17:26:35.500 291 12509.35 63.88 55290.53 88888.00 2007-10-18 17:26:35.625 291 12509.38 63.88 55290.55 88888.00 2007-10-18 17:26:35.750 291 12509.35 63.88 55290.55 88888.00 2007-10-18 17:26:35.875 291 12509.27 63.80 55290.55 88888.00 2007-10-18 17:26:36.000 291 12509.25 63.77 55290.55 88888.00 2007-10-18 17:26:36.125 291 12509.33 63.83 55290.57 88888.00 2007-10-18 17:26:36.250 291 12509.35 63.75 55290.60 88888.00 2007-10-18 17:26:36.375 291 12509.38 63.73 55290.57 88888.00 2007-10-18 17:26:36.500 291 12509.40 63.73 55290.57 88888.00 2007-10-18 17:26:36.625 291 12509.42 63.73 55290.55 88888.00 2007-10-18 17:26:36.750 291 12509.30 63.67 55290.53 88888.00 2007-10-18 17:26:36.875 291 12509.25 63.67 55290.53 88888.00 2007-10-18 17:26:37.000 291 12509.25 63.65 55290.55 88888.00 2007-10-18 17:26:37.125 291 12509.27 63.65 55290.60 88888.00 2007-10-18 17:26:37.250 291 12509.25 63.62 55290.60 88888.00 2007-10-18 17:26:37.375 291 12509.30 63.60 55290.60 88888.00 2007-10-18 17:26:37.500 291 12509.33 63.60 55290.57 88888.00 2007-10-18 17:26:37.625 291 12509.30 63.60 55290.57 88888.00 2007-10-18 17:26:37.750 291 12509.23 63.58 55290.57 88888.00 2007-10-18 17:26:37.875 291 12509.17 63.50 55290.57 88888.00 2007-10-18 17:26:38.000 291 12509.08 63.40 55290.55 88888.00 2007-10-18 17:26:38.125 291 12509.08 63.40 55290.57 88888.00 2007-10-18 17:26:38.250 291 12509.10 63.42 55290.57 88888.00 2007-10-18 17:26:38.375 291 12509.12 63.40 55290.57 88888.00 2007-10-18 17:26:38.500 291 12509.12 63.35 55290.57 88888.00 2007-10-18 17:26:38.625 291 12509.15 63.38 55290.62 88888.00 2007-10-18 17:26:38.750 291 12509.10 63.40 55290.60 88888.00 2007-10-18 17:26:38.875 291 12509.15 63.35 55290.60 88888.00 2007-10-18 17:26:39.000 291 12509.08 63.33 55290.60 88888.00 2007-10-18 17:26:39.125 291 12508.98 63.30 55290.62 88888.00 2007-10-18 17:26:39.250 291 12509.00 63.25 55290.62 88888.00 2007-10-18 17:26:39.375 291 12509.00 63.25 55290.62 88888.00 2007-10-18 17:26:39.500 291 12508.95 63.23 55290.62 88888.00 2007-10-18 17:26:39.625 291 12508.92 63.27 55290.68 88888.00 2007-10-18 17:26:39.750 291 12508.88 63.25 55290.65 88888.00 2007-10-18 17:26:39.875 291 12508.83 63.20 55290.65 88888.00 2007-10-18 17:26:40.000 291 12508.77 63.17 55290.60 88888.00 2007-10-18 17:26:40.125 291 12508.77 63.15 55290.62 88888.00 2007-10-18 17:26:40.250 291 12508.70 63.17 55290.65 88888.00 2007-10-18 17:26:40.375 291 12508.73 63.23 55290.68 88888.00 2007-10-18 17:26:40.500 291 12508.75 63.20 55290.62 88888.00 2007-10-18 17:26:40.625 291 12508.75 63.17 55290.65 88888.00 2007-10-18 17:26:40.750 291 12508.73 63.23 55290.70 88888.00 2007-10-18 17:26:40.875 291 12508.62 63.17 55290.70 88888.00 2007-10-18 17:26:41.000 291 12508.48 63.10 55290.68 88888.00 2007-10-18 17:26:41.125 291 12508.45 63.12 55290.68 88888.00 2007-10-18 17:26:41.250 291 12508.48 63.12 55290.65 88888.00 2007-10-18 17:26:41.375 291 12508.45 63.12 55290.68 88888.00 2007-10-18 17:26:41.500 291 12508.52 63.12 55290.65 88888.00 2007-10-18 17:26:41.625 291 12508.58 63.12 55290.65 88888.00 2007-10-18 17:26:41.750 291 12508.58 63.15 55290.68 88888.00 2007-10-18 17:26:41.875 291 12508.52 63.15 55290.68 88888.00 2007-10-18 17:26:42.000 291 12508.48 63.10 55290.70 88888.00 2007-10-18 17:26:42.125 291 12508.35 63.08 55290.68 88888.00 2007-10-18 17:26:42.250 291 12508.38 63.05 55290.68 88888.00 2007-10-18 17:26:42.375 291 12508.48 63.10 55290.72 88888.00 2007-10-18 17:26:42.500 291 12508.52 63.15 55290.78 88888.00 2007-10-18 17:26:42.625 291 12508.38 63.10 55290.70 88888.00 2007-10-18 17:26:42.750 291 12508.25 63.05 55290.72 88888.00 2007-10-18 17:26:42.875 291 12508.23 63.08 55290.72 88888.00 2007-10-18 17:26:43.000 291 12508.23 62.98 55290.70 88888.00 2007-10-18 17:26:43.125 291 12508.25 63.00 55290.72 88888.00 2007-10-18 17:26:43.250 291 12508.20 63.00 55290.70 88888.00 2007-10-18 17:26:43.375 291 12508.17 63.05 55290.72 88888.00 2007-10-18 17:26:43.500 291 12508.20 63.08 55290.72 88888.00 2007-10-18 17:26:43.625 291 12508.25 63.10 55290.72 88888.00 2007-10-18 17:26:43.750 291 12508.23 63.10 55290.68 88888.00 2007-10-18 17:26:43.875 291 12508.20 63.05 55290.65 88888.00 2007-10-18 17:26:44.000 291 12508.23 63.08 55290.62 88888.00 2007-10-18 17:26:44.125 291 12508.20 63.05 55290.68 88888.00 2007-10-18 17:26:44.250 291 12508.15 63.10 55290.70 88888.00 2007-10-18 17:26:44.375 291 12508.23 63.12 55290.68 88888.00 2007-10-18 17:26:44.500 291 12508.20 63.12 55290.70 88888.00 2007-10-18 17:26:44.625 291 12508.23 63.15 55290.70 88888.00 2007-10-18 17:26:44.750 291 12508.20 63.12 55290.68 88888.00 2007-10-18 17:26:44.875 291 12508.12 63.02 55290.60 88888.00 2007-10-18 17:26:45.000 291 12508.10 62.98 55290.57 88888.00 2007-10-18 17:26:45.125 291 12508.15 63.05 55290.65 88888.00 2007-10-18 17:26:45.250 291 12508.12 63.10 55290.68 88888.00 2007-10-18 17:26:45.375 291 12508.10 63.10 55290.65 88888.00 2007-10-18 17:26:45.500 291 12508.17 63.10 55290.68 88888.00 2007-10-18 17:26:45.625 291 12508.20 63.10 55290.62 88888.00 2007-10-18 17:26:45.750 291 12508.10 63.10 55290.57 88888.00 2007-10-18 17:26:45.875 291 12508.10 63.08 55290.60 88888.00 2007-10-18 17:26:46.000 291 12508.20 63.12 55290.65 88888.00 2007-10-18 17:26:46.125 291 12508.25 63.10 55290.65 88888.00 2007-10-18 17:26:46.250 291 12508.17 63.02 55290.65 88888.00 2007-10-18 17:26:46.375 291 12508.20 63.05 55290.68 88888.00 2007-10-18 17:26:46.500 291 12508.27 63.12 55290.70 88888.00 2007-10-18 17:26:46.625 291 12508.20 63.08 55290.68 88888.00 2007-10-18 17:26:46.750 291 12508.17 63.05 55290.65 88888.00 2007-10-18 17:26:46.875 291 12508.17 63.08 55290.62 88888.00 2007-10-18 17:26:47.000 291 12508.23 63.05 55290.62 88888.00 2007-10-18 17:26:47.125 291 12508.27 63.05 55290.65 88888.00 2007-10-18 17:26:47.250 291 12508.23 63.05 55290.62 88888.00 2007-10-18 17:26:47.375 291 12508.20 63.08 55290.60 88888.00 2007-10-18 17:26:47.500 291 12508.17 63.08 55290.62 88888.00 2007-10-18 17:26:47.625 291 12508.20 63.08 55290.62 88888.00 2007-10-18 17:26:47.750 291 12508.27 63.08 55290.62 88888.00 2007-10-18 17:26:47.875 291 12508.33 63.10 55290.60 88888.00 2007-10-18 17:26:48.000 291 12508.27 63.00 55290.57 88888.00 2007-10-18 17:26:48.125 291 12508.20 62.95 55290.57 88888.00 2007-10-18 17:26:48.250 291 12508.23 62.95 55290.57 88888.00 2007-10-18 17:26:48.375 291 12508.33 63.02 55290.60 88888.00 2007-10-18 17:26:48.500 291 12508.40 63.08 55290.62 88888.00 2007-10-18 17:26:48.625 291 12508.45 63.12 55290.65 88888.00 2007-10-18 17:26:48.750 291 12508.42 63.12 55290.68 88888.00 2007-10-18 17:26:48.875 291 12508.40 63.10 55290.60 88888.00 2007-10-18 17:26:49.000 291 12508.45 63.08 55290.62 88888.00 2007-10-18 17:26:49.125 291 12508.48 63.02 55290.62 88888.00 2007-10-18 17:26:49.250 291 12508.40 62.92 55290.60 88888.00 2007-10-18 17:26:49.375 291 12508.40 62.98 55290.57 88888.00 2007-10-18 17:26:49.500 291 12508.33 63.00 55290.60 88888.00 2007-10-18 17:26:49.625 291 12508.30 63.02 55290.60 88888.00 2007-10-18 17:26:49.750 291 12508.30 62.92 55290.57 88888.00 2007-10-18 17:26:49.875 291 12508.35 62.92 55290.60 88888.00 2007-10-18 17:26:50.000 291 12508.35 62.90 55290.55 88888.00 2007-10-18 17:26:50.125 291 12508.30 62.92 55290.55 88888.00 2007-10-18 17:26:50.250 291 12508.30 62.92 55290.57 88888.00 2007-10-18 17:26:50.375 291 12508.40 62.92 55290.60 88888.00 2007-10-18 17:26:50.500 291 12508.40 62.95 55290.62 88888.00 2007-10-18 17:26:50.625 291 12508.38 62.98 55290.62 88888.00 2007-10-18 17:26:50.750 291 12508.33 62.90 55290.57 88888.00 2007-10-18 17:26:50.875 291 12508.38 62.95 55290.60 88888.00 2007-10-18 17:26:51.000 291 12508.40 62.95 55290.60 88888.00 2007-10-18 17:26:51.125 291 12508.38 62.85 55290.55 88888.00 2007-10-18 17:26:51.250 291 12508.30 62.83 55290.57 88888.00 2007-10-18 17:26:51.375 291 12508.27 62.80 55290.57 88888.00 2007-10-18 17:26:51.500 291 12508.30 62.88 55290.62 88888.00 2007-10-18 17:26:51.625 291 12508.33 62.95 55290.65 88888.00 2007-10-18 17:26:51.750 291 12508.33 62.92 55290.65 88888.00 2007-10-18 17:26:51.875 291 12508.30 62.92 55290.62 88888.00 2007-10-18 17:26:52.000 291 12508.35 62.92 55290.62 88888.00 2007-10-18 17:26:52.125 291 12508.35 62.90 55290.62 88888.00 2007-10-18 17:26:52.250 291 12508.33 62.80 55290.60 88888.00 2007-10-18 17:26:52.375 291 12508.33 62.80 55290.60 88888.00 2007-10-18 17:26:52.500 291 12508.35 62.83 55290.60 88888.00 2007-10-18 17:26:52.625 291 12508.40 62.88 55290.65 88888.00 2007-10-18 17:26:52.750 291 12508.33 62.88 55290.62 88888.00 2007-10-18 17:26:52.875 291 12508.27 62.83 55290.60 88888.00 2007-10-18 17:26:53.000 291 12508.30 62.73 55290.55 88888.00 2007-10-18 17:26:53.125 291 12508.25 62.73 55290.57 88888.00 2007-10-18 17:26:53.250 291 12508.20 62.77 55290.60 88888.00 2007-10-18 17:26:53.375 291 12508.17 62.77 55290.57 88888.00 2007-10-18 17:26:53.500 291 12508.10 62.73 55290.57 88888.00 2007-10-18 17:26:53.625 291 12508.02 62.75 55290.57 88888.00 2007-10-18 17:26:53.750 291 12508.05 62.77 55290.60 88888.00 2007-10-18 17:26:53.875 291 12508.12 62.77 55290.62 88888.00 2007-10-18 17:26:54.000 291 12508.15 62.77 55290.60 88888.00 2007-10-18 17:26:54.125 291 12508.12 62.77 55290.65 88888.00 2007-10-18 17:26:54.250 291 12508.17 62.80 55290.65 88888.00 2007-10-18 17:26:54.375 291 12508.20 62.80 55290.62 88888.00 2007-10-18 17:26:54.500 291 12508.15 62.75 55290.60 88888.00 2007-10-18 17:26:54.625 291 12508.10 62.73 55290.62 88888.00 2007-10-18 17:26:54.750 291 12508.08 62.77 55290.62 88888.00 2007-10-18 17:26:54.875 291 12508.10 62.77 55290.62 88888.00 2007-10-18 17:26:55.000 291 12508.08 62.70 55290.57 88888.00 2007-10-18 17:26:55.125 291 12508.05 62.67 55290.60 88888.00 2007-10-18 17:26:55.250 291 12508.08 62.77 55290.62 88888.00 2007-10-18 17:26:55.375 291 12508.05 62.75 55290.62 88888.00 2007-10-18 17:26:55.500 291 12507.98 62.62 55290.53 88888.00 2007-10-18 17:26:55.625 291 12507.98 62.67 55290.55 88888.00 2007-10-18 17:26:55.750 291 12508.02 62.67 55290.55 88888.00 2007-10-18 17:26:55.875 291 12508.02 62.70 55290.62 88888.00 2007-10-18 17:26:56.000 291 12508.00 62.70 55290.62 88888.00 2007-10-18 17:26:56.125 291 12507.92 62.65 55290.57 88888.00 2007-10-18 17:26:56.250 291 12507.90 62.65 55290.60 88888.00 2007-10-18 17:26:56.375 291 12507.92 62.70 55290.60 88888.00 2007-10-18 17:26:56.500 291 12507.95 62.75 55290.65 88888.00 2007-10-18 17:26:56.625 291 12507.90 62.77 55290.65 88888.00 2007-10-18 17:26:56.750 291 12507.90 62.73 55290.62 88888.00 2007-10-18 17:26:56.875 291 12507.88 62.67 55290.57 88888.00 2007-10-18 17:26:57.000 291 12507.80 62.70 55290.60 88888.00 2007-10-18 17:26:57.125 291 12507.77 62.73 55290.62 88888.00 2007-10-18 17:26:57.250 291 12507.85 62.80 55290.65 88888.00 2007-10-18 17:26:57.375 291 12507.92 62.83 55290.62 88888.00 2007-10-18 17:26:57.500 291 12507.83 62.75 55290.60 88888.00 2007-10-18 17:26:57.625 291 12507.83 62.77 55290.62 88888.00 2007-10-18 17:26:57.750 291 12507.80 62.77 55290.60 88888.00 2007-10-18 17:26:57.875 291 12507.77 62.70 55290.57 88888.00 2007-10-18 17:26:58.000 291 12507.75 62.67 55290.57 88888.00 2007-10-18 17:26:58.125 291 12507.73 62.70 55290.60 88888.00 2007-10-18 17:26:58.250 291 12507.73 62.70 55290.57 88888.00 2007-10-18 17:26:58.375 291 12507.73 62.73 55290.60 88888.00 2007-10-18 17:26:58.500 291 12507.73 62.75 55290.57 88888.00 2007-10-18 17:26:58.625 291 12507.62 62.70 55290.57 88888.00 2007-10-18 17:26:58.750 291 12507.55 62.75 55290.57 88888.00 2007-10-18 17:26:58.875 291 12507.60 62.80 55290.60 88888.00 2007-10-18 17:26:59.000 291 12507.65 62.80 55290.60 88888.00 2007-10-18 17:26:59.125 291 12507.67 62.85 55290.65 88888.00 2007-10-18 17:26:59.250 291 12507.60 62.80 55290.62 88888.00 2007-10-18 17:26:59.375 291 12507.60 62.80 55290.60 88888.00 2007-10-18 17:26:59.500 291 12507.50 62.77 55290.57 88888.00 2007-10-18 17:26:59.625 291 12507.48 62.77 55290.60 88888.00 2007-10-18 17:26:59.750 291 12507.48 62.77 55290.57 88888.00 2007-10-18 17:26:59.875 291 12507.45 62.80 55290.57 88888.00 2007-10-18 17:27:00.000 291 12507.48 62.88 55290.60 88888.00 2007-10-18 17:27:00.125 291 12507.50 62.85 55290.60 88888.00 2007-10-18 17:27:00.250 291 12507.52 62.83 55290.57 88888.00 2007-10-18 17:27:00.375 291 12507.58 62.88 55290.57 88888.00 2007-10-18 17:27:00.500 291 12507.58 62.85 55290.57 88888.00 2007-10-18 17:27:00.625 291 12507.52 62.88 55290.57 88888.00 2007-10-18 17:27:00.750 291 12507.50 62.90 55290.62 88888.00 2007-10-18 17:27:00.875 291 12507.45 62.90 55290.57 88888.00 2007-10-18 17:27:01.000 291 12507.42 62.85 55290.53 88888.00 2007-10-18 17:27:01.125 291 12507.50 62.88 55290.55 88888.00 2007-10-18 17:27:01.250 291 12507.55 62.90 55290.55 88888.00 2007-10-18 17:27:01.375 291 12507.42 62.85 55290.53 88888.00 2007-10-18 17:27:01.500 291 12507.42 62.85 55290.53 88888.00 2007-10-18 17:27:01.625 291 12507.42 62.90 55290.50 88888.00 2007-10-18 17:27:01.750 291 12507.40 62.90 55290.53 88888.00 2007-10-18 17:27:01.875 291 12507.48 62.92 55290.50 88888.00 2007-10-18 17:27:02.000 291 12507.55 62.95 55290.53 88888.00 2007-10-18 17:27:02.125 291 12507.48 62.95 55290.50 88888.00 2007-10-18 17:27:02.250 291 12507.38 62.88 55290.50 88888.00 2007-10-18 17:27:02.375 291 12507.48 62.95 55290.55 88888.00 2007-10-18 17:27:02.500 291 12507.58 62.98 55290.55 88888.00 2007-10-18 17:27:02.625 291 12507.52 62.95 55290.55 88888.00 2007-10-18 17:27:02.750 291 12507.45 62.90 55290.57 88888.00 2007-10-18 17:27:02.875 291 12507.42 63.00 55290.57 88888.00 2007-10-18 17:27:03.000 291 12507.45 62.98 55290.55 88888.00 2007-10-18 17:27:03.125 291 12507.45 62.90 55290.50 88888.00 2007-10-18 17:27:03.250 291 12507.40 62.90 55290.55 88888.00 2007-10-18 17:27:03.375 291 12507.48 63.05 55290.55 88888.00 2007-10-18 17:27:03.500 291 12507.40 63.05 55290.55 88888.00 2007-10-18 17:27:03.625 291 12507.40 62.98 55290.55 88888.00 2007-10-18 17:27:03.750 291 12507.48 63.05 55290.55 88888.00 2007-10-18 17:27:03.875 291 12507.42 63.08 55290.55 88888.00 2007-10-18 17:27:04.000 291 12507.40 63.08 55290.55 88888.00 2007-10-18 17:27:04.125 291 12507.42 63.10 55290.53 88888.00 2007-10-18 17:27:04.250 291 12507.35 63.08 55290.55 88888.00 2007-10-18 17:27:04.375 291 12507.40 63.08 55290.55 88888.00 2007-10-18 17:27:04.500 291 12507.42 63.08 55290.55 88888.00 2007-10-18 17:27:04.625 291 12507.55 63.10 55290.57 88888.00 2007-10-18 17:27:04.750 291 12507.50 63.08 55290.53 88888.00 2007-10-18 17:27:04.875 291 12507.42 63.02 55290.53 88888.00 2007-10-18 17:27:05.000 291 12507.35 63.02 55290.50 88888.00 2007-10-18 17:27:05.125 291 12507.33 63.02 55290.47 88888.00 2007-10-18 17:27:05.250 291 12507.35 63.05 55290.47 88888.00 2007-10-18 17:27:05.375 291 12507.38 63.08 55290.47 88888.00 2007-10-18 17:27:05.500 291 12507.35 63.08 55290.47 88888.00 2007-10-18 17:27:05.625 291 12507.25 63.00 55290.45 88888.00 2007-10-18 17:27:05.750 291 12507.38 63.08 55290.47 88888.00 2007-10-18 17:27:05.875 291 12507.48 63.10 55290.47 88888.00 2007-10-18 17:27:06.000 291 12507.48 63.05 55290.47 88888.00 2007-10-18 17:27:06.125 291 12507.45 63.08 55290.50 88888.00 2007-10-18 17:27:06.250 291 12507.48 63.08 55290.53 88888.00 2007-10-18 17:27:06.375 291 12507.50 63.08 55290.50 88888.00 2007-10-18 17:27:06.500 291 12507.48 63.05 55290.45 88888.00 2007-10-18 17:27:06.625 291 12507.40 63.00 55290.47 88888.00 2007-10-18 17:27:06.750 291 12507.35 62.98 55290.47 88888.00 2007-10-18 17:27:06.875 291 12507.27 63.00 55290.45 88888.00 2007-10-18 17:27:07.000 291 12507.23 63.00 55290.45 88888.00 2007-10-18 17:27:07.125 291 12507.23 63.02 55290.47 88888.00 2007-10-18 17:27:07.250 291 12507.33 63.02 55290.50 88888.00 2007-10-18 17:27:07.375 291 12507.38 63.05 55290.50 88888.00 2007-10-18 17:27:07.500 291 12507.38 63.10 55290.50 88888.00 2007-10-18 17:27:07.625 291 12507.40 63.10 55290.50 88888.00 2007-10-18 17:27:07.750 291 12507.42 63.08 55290.53 88888.00 2007-10-18 17:27:07.875 291 12507.33 63.02 55290.50 88888.00 2007-10-18 17:27:08.000 291 12507.20 63.00 55290.50 88888.00 2007-10-18 17:27:08.125 291 12507.30 63.10 55290.50 88888.00 2007-10-18 17:27:08.250 291 12507.30 63.00 55290.47 88888.00 2007-10-18 17:27:08.375 291 12507.33 63.02 55290.50 88888.00 2007-10-18 17:27:08.500 291 12507.33 63.02 55290.50 88888.00 2007-10-18 17:27:08.625 291 12507.27 63.00 55290.47 88888.00 2007-10-18 17:27:08.750 291 12507.23 63.00 55290.50 88888.00 2007-10-18 17:27:08.875 291 12507.15 62.98 55290.47 88888.00 2007-10-18 17:27:09.000 291 12507.17 62.95 55290.50 88888.00 2007-10-18 17:27:09.125 291 12507.25 63.05 55290.50 88888.00 2007-10-18 17:27:09.250 291 12507.20 62.95 55290.47 88888.00 2007-10-18 17:27:09.375 291 12507.15 62.92 55290.47 88888.00 2007-10-18 17:27:09.500 291 12507.23 62.98 55290.50 88888.00 2007-10-18 17:27:09.625 291 12507.20 63.02 55290.50 88888.00 2007-10-18 17:27:09.750 291 12507.10 62.98 55290.50 88888.00 2007-10-18 17:27:09.875 291 12507.05 62.98 55290.50 88888.00 2007-10-18 17:27:10.000 291 12507.00 62.95 55290.47 88888.00 2007-10-18 17:27:10.125 291 12507.05 62.98 55290.47 88888.00 2007-10-18 17:27:10.250 291 12507.02 62.95 55290.47 88888.00 2007-10-18 17:27:10.375 291 12507.08 62.98 55290.50 88888.00 2007-10-18 17:27:10.500 291 12507.02 62.98 55290.47 88888.00 2007-10-18 17:27:10.625 291 12506.98 62.92 55290.47 88888.00 2007-10-18 17:27:10.750 291 12506.98 62.88 55290.45 88888.00 2007-10-18 17:27:10.875 291 12507.02 62.88 55290.45 88888.00 2007-10-18 17:27:11.000 291 12507.08 62.95 55290.43 88888.00 2007-10-18 17:27:11.125 291 12507.00 62.95 55290.45 88888.00 2007-10-18 17:27:11.250 291 12507.00 62.95 55290.47 88888.00 2007-10-18 17:27:11.375 291 12507.00 62.90 55290.47 88888.00 2007-10-18 17:27:11.500 291 12506.92 62.90 55290.47 88888.00 2007-10-18 17:27:11.625 291 12506.85 62.92 55290.50 88888.00 2007-10-18 17:27:11.750 291 12506.85 62.90 55290.47 88888.00 2007-10-18 17:27:11.875 291 12506.88 62.85 55290.47 88888.00 2007-10-18 17:27:12.000 291 12506.83 62.83 55290.45 88888.00 2007-10-18 17:27:12.125 291 12506.83 62.83 55290.45 88888.00 2007-10-18 17:27:12.250 291 12506.83 62.88 55290.47 88888.00 2007-10-18 17:27:12.375 291 12506.83 62.90 55290.45 88888.00 2007-10-18 17:27:12.500 291 12506.85 62.95 55290.47 88888.00 2007-10-18 17:27:12.625 291 12506.88 62.98 55290.47 88888.00 2007-10-18 17:27:12.750 291 12506.83 62.90 55290.47 88888.00 2007-10-18 17:27:12.875 291 12506.75 62.88 55290.47 88888.00 2007-10-18 17:27:13.000 291 12506.75 62.85 55290.47 88888.00 2007-10-18 17:27:13.125 291 12506.70 62.85 55290.45 88888.00 2007-10-18 17:27:13.250 291 12506.70 62.88 55290.45 88888.00 2007-10-18 17:27:13.375 291 12506.70 62.90 55290.47 88888.00 2007-10-18 17:27:13.500 291 12506.67 62.90 55290.50 88888.00 2007-10-18 17:27:13.625 291 12506.67 62.88 55290.47 88888.00 2007-10-18 17:27:13.750 291 12506.67 62.90 55290.47 88888.00 2007-10-18 17:27:13.875 291 12506.65 62.90 55290.47 88888.00 2007-10-18 17:27:14.000 291 12506.62 62.85 55290.45 88888.00 2007-10-18 17:27:14.125 291 12506.60 62.85 55290.43 88888.00 2007-10-18 17:27:14.250 291 12506.52 62.88 55290.45 88888.00 2007-10-18 17:27:14.375 291 12506.52 62.88 55290.45 88888.00 2007-10-18 17:27:14.500 291 12506.55 62.90 55290.45 88888.00 2007-10-18 17:27:14.625 291 12506.50 62.92 55290.45 88888.00 2007-10-18 17:27:14.750 291 12506.50 62.92 55290.43 88888.00 2007-10-18 17:27:14.875 291 12506.48 62.88 55290.43 88888.00 2007-10-18 17:27:15.000 291 12506.55 62.90 55290.43 88888.00 2007-10-18 17:27:15.125 291 12506.60 62.92 55290.43 88888.00 2007-10-18 17:27:15.250 291 12506.52 62.90 55290.45 88888.00 2007-10-18 17:27:15.375 291 12506.50 62.92 55290.43 88888.00 2007-10-18 17:27:15.500 291 12506.48 62.92 55290.40 88888.00 2007-10-18 17:27:15.625 291 12506.50 62.98 55290.40 88888.00 2007-10-18 17:27:15.750 291 12506.50 63.00 55290.45 88888.00 2007-10-18 17:27:15.875 291 12506.45 62.98 55290.40 88888.00 2007-10-18 17:27:16.000 291 12506.40 62.92 55290.40 88888.00 2007-10-18 17:27:16.125 291 12506.38 62.92 55290.38 88888.00 2007-10-18 17:27:16.250 291 12506.40 62.95 55290.38 88888.00 2007-10-18 17:27:16.375 291 12506.40 63.00 55290.40 88888.00 2007-10-18 17:27:16.500 291 12506.42 63.08 55290.40 88888.00 2007-10-18 17:27:16.625 291 12506.48 63.12 55290.43 88888.00 2007-10-18 17:27:16.750 291 12506.48 63.05 55290.40 88888.00 2007-10-18 17:27:16.875 291 12506.45 63.05 55290.40 88888.00 2007-10-18 17:27:17.000 291 12506.42 63.05 55290.38 88888.00 2007-10-18 17:27:17.125 291 12506.48 63.02 55290.38 88888.00 2007-10-18 17:27:17.250 291 12506.45 63.02 55290.40 88888.00 2007-10-18 17:27:17.375 291 12506.48 63.05 55290.40 88888.00 2007-10-18 17:27:17.500 291 12506.45 63.10 55290.40 88888.00 2007-10-18 17:27:17.625 291 12506.40 63.08 55290.35 88888.00 2007-10-18 17:27:17.750 291 12506.38 63.08 55290.35 88888.00 2007-10-18 17:27:17.875 291 12506.40 63.08 55290.38 88888.00 2007-10-18 17:27:18.000 291 12506.40 63.12 55290.38 88888.00 2007-10-18 17:27:18.125 291 12506.40 63.12 55290.38 88888.00 2007-10-18 17:27:18.250 291 12506.38 63.10 55290.35 88888.00 2007-10-18 17:27:18.375 291 12506.38 63.12 55290.35 88888.00 2007-10-18 17:27:18.500 291 12506.40 63.15 55290.32 88888.00 2007-10-18 17:27:18.625 291 12506.42 63.12 55290.35 88888.00 2007-10-18 17:27:18.750 291 12506.40 63.15 55290.32 88888.00 2007-10-18 17:27:18.875 291 12506.38 63.17 55290.30 88888.00 2007-10-18 17:27:19.000 291 12506.33 63.23 55290.30 88888.00 2007-10-18 17:27:19.125 291 12506.35 63.23 55290.32 88888.00 2007-10-18 17:27:19.250 291 12506.33 63.17 55290.32 88888.00 2007-10-18 17:27:19.375 291 12506.33 63.20 55290.32 88888.00 2007-10-18 17:27:19.500 291 12506.23 63.20 55290.32 88888.00 2007-10-18 17:27:19.625 291 12506.23 63.20 55290.30 88888.00 2007-10-18 17:27:19.750 291 12506.27 63.20 55290.30 88888.00 2007-10-18 17:27:19.875 291 12506.27 63.20 55290.25 88888.00 2007-10-18 17:27:20.000 291 12506.23 63.17 55290.25 88888.00 2007-10-18 17:27:20.125 291 12506.25 63.20 55290.28 88888.00 2007-10-18 17:27:20.250 291 12506.25 63.15 55290.28 88888.00 2007-10-18 17:27:20.375 291 12506.30 63.12 55290.25 88888.00 2007-10-18 17:27:20.500 291 12506.33 63.17 55290.22 88888.00 2007-10-18 17:27:20.625 291 12506.30 63.23 55290.25 88888.00 2007-10-18 17:27:20.750 291 12506.35 63.25 55290.30 88888.00 2007-10-18 17:27:20.875 291 12506.35 63.30 55290.32 88888.00 2007-10-18 17:27:21.000 291 12506.40 63.30 55290.32 88888.00 2007-10-18 17:27:21.125 291 12506.42 63.25 55290.28 88888.00 2007-10-18 17:27:21.250 291 12506.35 63.23 55290.28 88888.00 2007-10-18 17:27:21.375 291 12506.35 63.23 55290.30 88888.00 2007-10-18 17:27:21.500 291 12506.35 63.30 55290.28 88888.00 2007-10-18 17:27:21.625 291 12506.27 63.27 55290.22 88888.00 2007-10-18 17:27:21.750 291 12506.20 63.25 55290.20 88888.00 2007-10-18 17:27:21.875 291 12506.23 63.23 55290.22 88888.00 2007-10-18 17:27:22.000 291 12506.35 63.27 55290.28 88888.00 2007-10-18 17:27:22.125 291 12506.40 63.30 55290.28 88888.00 2007-10-18 17:27:22.250 291 12506.35 63.35 55290.28 88888.00 2007-10-18 17:27:22.375 291 12506.30 63.33 55290.28 88888.00 2007-10-18 17:27:22.500 291 12506.27 63.30 55290.28 88888.00 2007-10-18 17:27:22.625 291 12506.25 63.33 55290.25 88888.00 2007-10-18 17:27:22.750 291 12506.27 63.33 55290.22 88888.00 2007-10-18 17:27:22.875 291 12506.33 63.30 55290.20 88888.00 2007-10-18 17:27:23.000 291 12506.40 63.27 55290.20 88888.00 2007-10-18 17:27:23.125 291 12506.40 63.35 55290.22 88888.00 2007-10-18 17:27:23.250 291 12506.33 63.40 55290.22 88888.00 2007-10-18 17:27:23.375 291 12506.30 63.35 55290.18 88888.00 2007-10-18 17:27:23.500 291 12506.25 63.35 55290.20 88888.00 2007-10-18 17:27:23.625 291 12506.30 63.33 55290.20 88888.00 2007-10-18 17:27:23.750 291 12506.33 63.35 55290.20 88888.00 2007-10-18 17:27:23.875 291 12506.25 63.35 55290.20 88888.00 2007-10-18 17:27:24.000 291 12506.23 63.38 55290.22 88888.00 2007-10-18 17:27:24.125 291 12506.23 63.38 55290.28 88888.00 2007-10-18 17:27:24.250 291 12506.25 63.35 55290.25 88888.00 2007-10-18 17:27:24.375 291 12506.20 63.35 55290.20 88888.00 2007-10-18 17:27:24.500 291 12506.12 63.33 55290.12 88888.00 2007-10-18 17:27:24.625 291 12506.17 63.30 55290.12 88888.00 2007-10-18 17:27:24.750 291 12506.17 63.30 55290.12 88888.00 2007-10-18 17:27:24.875 291 12506.10 63.30 55290.12 88888.00 2007-10-18 17:27:25.000 291 12506.10 63.35 55290.15 88888.00 2007-10-18 17:27:25.125 291 12506.12 63.38 55290.15 88888.00 2007-10-18 17:27:25.250 291 12506.15 63.40 55290.20 88888.00 2007-10-18 17:27:25.375 291 12506.15 63.33 55290.18 88888.00 2007-10-18 17:27:25.500 291 12506.10 63.25 55290.15 88888.00 2007-10-18 17:27:25.625 291 12506.08 63.27 55290.12 88888.00 2007-10-18 17:27:25.750 291 12506.02 63.35 55290.15 88888.00 2007-10-18 17:27:25.875 291 12506.00 63.35 55290.15 88888.00 2007-10-18 17:27:26.000 291 12505.98 63.35 55290.18 88888.00 2007-10-18 17:27:26.125 291 12505.98 63.35 55290.15 88888.00 2007-10-18 17:27:26.250 291 12505.92 63.38 55290.18 88888.00 2007-10-18 17:27:26.375 291 12505.98 63.38 55290.18 88888.00 2007-10-18 17:27:26.500 291 12505.98 63.38 55290.15 88888.00 2007-10-18 17:27:26.625 291 12505.95 63.33 55290.15 88888.00 2007-10-18 17:27:26.750 291 12505.88 63.35 55290.15 88888.00 2007-10-18 17:27:26.875 291 12505.85 63.27 55290.15 88888.00 2007-10-18 17:27:27.000 291 12505.85 63.30 55290.12 88888.00 2007-10-18 17:27:27.125 291 12505.92 63.35 55290.15 88888.00 2007-10-18 17:27:27.250 291 12505.90 63.38 55290.18 88888.00 2007-10-18 17:27:27.375 291 12505.92 63.42 55290.20 88888.00 2007-10-18 17:27:27.500 291 12505.95 63.40 55290.18 88888.00 2007-10-18 17:27:27.625 291 12505.80 63.35 55290.12 88888.00 2007-10-18 17:27:27.750 291 12505.75 63.33 55290.10 88888.00 2007-10-18 17:27:27.875 291 12505.83 63.35 55290.10 88888.00 2007-10-18 17:27:28.000 291 12505.83 63.40 55290.10 88888.00 2007-10-18 17:27:28.125 291 12505.80 63.45 55290.12 88888.00 2007-10-18 17:27:28.250 291 12505.70 63.40 55290.10 88888.00 2007-10-18 17:27:28.375 291 12505.70 63.40 55290.10 88888.00 2007-10-18 17:27:28.500 291 12505.73 63.40 55290.10 88888.00 2007-10-18 17:27:28.625 291 12505.75 63.42 55290.10 88888.00 2007-10-18 17:27:28.750 291 12505.75 63.40 55290.10 88888.00 2007-10-18 17:27:28.875 291 12505.73 63.40 55290.05 88888.00 2007-10-18 17:27:29.000 291 12505.70 63.42 55290.07 88888.00 2007-10-18 17:27:29.125 291 12505.75 63.45 55290.12 88888.00 2007-10-18 17:27:29.250 291 12505.80 63.50 55290.15 88888.00 2007-10-18 17:27:29.375 291 12505.77 63.48 55290.12 88888.00 2007-10-18 17:27:29.500 291 12505.73 63.45 55290.07 88888.00 2007-10-18 17:27:29.625 291 12505.70 63.42 55290.05 88888.00 2007-10-18 17:27:29.750 291 12505.70 63.48 55290.05 88888.00 2007-10-18 17:27:29.875 291 12505.75 63.50 55290.07 88888.00 2007-10-18 17:27:30.000 291 12505.70 63.48 55290.07 88888.00 2007-10-18 17:27:30.125 291 12505.62 63.42 55290.05 88888.00 2007-10-18 17:27:30.250 291 12505.58 63.38 55290.00 88888.00 2007-10-18 17:27:30.375 291 12505.50 63.42 55290.03 88888.00 2007-10-18 17:27:30.500 291 12505.48 63.50 55290.05 88888.00 2007-10-18 17:27:30.625 291 12505.50 63.55 55290.07 88888.00 2007-10-18 17:27:30.750 291 12505.50 63.48 55290.05 88888.00 2007-10-18 17:27:30.875 291 12505.48 63.40 55290.00 88888.00 2007-10-18 17:27:31.000 291 12505.45 63.42 55290.03 88888.00 2007-10-18 17:27:31.125 291 12505.38 63.48 55290.03 88888.00 2007-10-18 17:27:31.250 291 12505.33 63.48 55290.03 88888.00 2007-10-18 17:27:31.375 291 12505.27 63.45 55289.97 88888.00 2007-10-18 17:27:31.500 291 12505.27 63.55 55290.00 88888.00 2007-10-18 17:27:31.625 291 12505.33 63.62 55290.03 88888.00 2007-10-18 17:27:31.750 291 12505.35 63.65 55290.05 88888.00 2007-10-18 17:27:31.875 291 12505.30 63.58 55290.03 88888.00 2007-10-18 17:27:32.000 291 12505.25 63.62 55290.00 88888.00 2007-10-18 17:27:32.125 291 12505.25 63.65 55290.00 88888.00 2007-10-18 17:27:32.250 291 12505.25 63.67 55290.05 88888.00 2007-10-18 17:27:32.375 291 12505.27 63.70 55290.05 88888.00 2007-10-18 17:27:32.500 291 12505.30 63.73 55290.05 88888.00 2007-10-18 17:27:32.625 291 12505.30 63.65 55289.97 88888.00 2007-10-18 17:27:32.750 291 12505.20 63.67 55289.97 88888.00 2007-10-18 17:27:32.875 291 12505.15 63.73 55289.97 88888.00 2007-10-18 17:27:33.000 291 12505.15 63.73 55290.00 88888.00 2007-10-18 17:27:33.125 291 12505.17 63.75 55290.00 88888.00 2007-10-18 17:27:33.250 291 12505.15 63.75 55290.00 88888.00 2007-10-18 17:27:33.375 291 12505.12 63.77 55289.97 88888.00 2007-10-18 17:27:33.500 291 12505.12 63.80 55289.97 88888.00 2007-10-18 17:27:33.625 291 12505.05 63.80 55289.95 88888.00 2007-10-18 17:27:33.750 291 12505.05 63.80 55289.93 88888.00 2007-10-18 17:27:33.875 291 12505.10 63.83 55289.93 88888.00 2007-10-18 17:27:34.000 291 12505.10 63.83 55289.93 88888.00 2007-10-18 17:27:34.125 291 12505.10 63.90 55289.97 88888.00 2007-10-18 17:27:34.250 291 12505.02 63.90 55289.97 88888.00 2007-10-18 17:27:34.375 291 12505.00 63.92 55289.97 88888.00 2007-10-18 17:27:34.500 291 12505.10 63.98 55290.00 88888.00 2007-10-18 17:27:34.625 291 12505.20 63.98 55289.93 88888.00 2007-10-18 17:27:34.750 291 12505.20 64.03 55289.93 88888.00 2007-10-18 17:27:34.875 291 12505.20 64.08 55289.95 88888.00 2007-10-18 17:27:35.000 291 12505.15 64.00 55289.95 88888.00 2007-10-18 17:27:35.125 291 12505.10 64.03 55289.93 88888.00 2007-10-18 17:27:35.250 291 12505.12 64.05 55289.95 88888.00 2007-10-18 17:27:35.375 291 12505.10 64.00 55289.90 88888.00 2007-10-18 17:27:35.500 291 12505.08 63.98 55289.88 88888.00 2007-10-18 17:27:35.625 291 12505.05 63.98 55289.88 88888.00 2007-10-18 17:27:35.750 291 12505.08 64.03 55289.88 88888.00 2007-10-18 17:27:35.875 291 12505.05 64.05 55289.85 88888.00 2007-10-18 17:27:36.000 291 12505.05 64.08 55289.85 88888.00 2007-10-18 17:27:36.125 291 12505.10 64.10 55289.85 88888.00 2007-10-18 17:27:36.250 291 12505.15 64.08 55289.90 88888.00 2007-10-18 17:27:36.375 291 12505.23 64.08 55289.90 88888.00 2007-10-18 17:27:36.500 291 12505.23 64.12 55289.93 88888.00 2007-10-18 17:27:36.625 291 12505.15 64.12 55289.90 88888.00 2007-10-18 17:27:36.750 291 12505.10 64.17 55289.90 88888.00 2007-10-18 17:27:36.875 291 12505.12 64.17 55289.90 88888.00 2007-10-18 17:27:37.000 291 12505.17 64.17 55289.85 88888.00 2007-10-18 17:27:37.125 291 12505.15 64.17 55289.88 88888.00 2007-10-18 17:27:37.250 291 12505.15 64.22 55289.88 88888.00 2007-10-18 17:27:37.375 291 12505.10 64.17 55289.82 88888.00 2007-10-18 17:27:37.500 291 12505.05 64.17 55289.82 88888.00 2007-10-18 17:27:37.625 291 12505.08 64.20 55289.80 88888.00 2007-10-18 17:27:37.750 291 12505.08 64.20 55289.82 88888.00 2007-10-18 17:27:37.875 291 12505.08 64.22 55289.82 88888.00 2007-10-18 17:27:38.000 291 12505.08 64.25 55289.82 88888.00 2007-10-18 17:27:38.125 291 12505.08 64.25 55289.80 88888.00 2007-10-18 17:27:38.250 291 12505.00 64.17 55289.80 88888.00 2007-10-18 17:27:38.375 291 12505.00 64.17 55289.78 88888.00 2007-10-18 17:27:38.500 291 12504.95 64.22 55289.75 88888.00 2007-10-18 17:27:38.625 291 12505.02 64.28 55289.72 88888.00 2007-10-18 17:27:38.750 291 12505.08 64.30 55289.75 88888.00 2007-10-18 17:27:38.875 291 12505.05 64.28 55289.75 88888.00 2007-10-18 17:27:39.000 291 12505.10 64.33 55289.78 88888.00 2007-10-18 17:27:39.125 291 12505.05 64.33 55289.75 88888.00 2007-10-18 17:27:39.250 291 12504.98 64.33 55289.75 88888.00 2007-10-18 17:27:39.375 291 12505.02 64.33 55289.75 88888.00 2007-10-18 17:27:39.500 291 12505.00 64.28 55289.75 88888.00 2007-10-18 17:27:39.625 291 12504.95 64.28 55289.72 88888.00 2007-10-18 17:27:39.750 291 12504.92 64.25 55289.72 88888.00 2007-10-18 17:27:39.875 291 12504.90 64.22 55289.72 88888.00 2007-10-18 17:27:40.000 291 12504.98 64.28 55289.72 88888.00 2007-10-18 17:27:40.125 291 12505.05 64.35 55289.72 88888.00 2007-10-18 17:27:40.250 291 12505.08 64.40 55289.75 88888.00 2007-10-18 17:27:40.375 291 12505.02 64.38 55289.75 88888.00 2007-10-18 17:27:40.500 291 12504.95 64.30 55289.70 88888.00 2007-10-18 17:27:40.625 291 12504.88 64.28 55289.68 88888.00 2007-10-18 17:27:40.750 291 12505.00 64.25 55289.68 88888.00 2007-10-18 17:27:40.875 291 12505.05 64.28 55289.62 88888.00 2007-10-18 17:27:41.000 291 12504.98 64.30 55289.65 88888.00 2007-10-18 17:27:41.125 291 12505.00 64.33 55289.68 88888.00 2007-10-18 17:27:41.250 291 12505.05 64.33 55289.65 88888.00 2007-10-18 17:27:41.375 291 12505.10 64.35 55289.65 88888.00 2007-10-18 17:27:41.500 291 12505.15 64.42 55289.68 88888.00 2007-10-18 17:27:41.625 291 12505.12 64.42 55289.65 88888.00 2007-10-18 17:27:41.750 291 12505.10 64.42 55289.62 88888.00 2007-10-18 17:27:41.875 291 12505.12 64.45 55289.62 88888.00 2007-10-18 17:27:42.000 291 12505.10 64.42 55289.60 88888.00 2007-10-18 17:27:42.125 291 12505.12 64.38 55289.65 88888.00 2007-10-18 17:27:42.250 291 12505.12 64.42 55289.68 88888.00 2007-10-18 17:27:42.375 291 12505.20 64.47 55289.70 88888.00 2007-10-18 17:27:42.500 291 12505.20 64.50 55289.68 88888.00 2007-10-18 17:27:42.625 291 12505.23 64.50 55289.70 88888.00 2007-10-18 17:27:42.750 291 12505.17 64.53 55289.68 88888.00 2007-10-18 17:27:42.875 291 12505.15 64.50 55289.65 88888.00 2007-10-18 17:27:43.000 291 12505.17 64.47 55289.60 88888.00 2007-10-18 17:27:43.125 291 12505.12 64.47 55289.60 88888.00 2007-10-18 17:27:43.250 291 12505.17 64.47 55289.62 88888.00 2007-10-18 17:27:43.375 291 12505.25 64.53 55289.62 88888.00 2007-10-18 17:27:43.500 291 12505.23 64.53 55289.62 88888.00 2007-10-18 17:27:43.625 291 12505.17 64.50 55289.62 88888.00 2007-10-18 17:27:43.750 291 12505.12 64.47 55289.60 88888.00 2007-10-18 17:27:43.875 291 12505.12 64.50 55289.55 88888.00 2007-10-18 17:27:44.000 291 12505.15 64.53 55289.55 88888.00 2007-10-18 17:27:44.125 291 12505.17 64.58 55289.57 88888.00 2007-10-18 17:27:44.250 291 12505.12 64.55 55289.57 88888.00 2007-10-18 17:27:44.375 291 12505.12 64.58 55289.57 88888.00 2007-10-18 17:27:44.500 291 12505.15 64.62 55289.60 88888.00 2007-10-18 17:27:44.625 291 12505.20 64.60 55289.60 88888.00 2007-10-18 17:27:44.750 291 12505.23 64.62 55289.60 88888.00 2007-10-18 17:27:44.875 291 12505.20 64.62 55289.57 88888.00 2007-10-18 17:27:45.000 291 12505.27 64.60 55289.55 88888.00 2007-10-18 17:27:45.125 291 12505.35 64.60 55289.53 88888.00 2007-10-18 17:27:45.250 291 12505.35 64.62 55289.50 88888.00 2007-10-18 17:27:45.375 291 12505.33 64.65 55289.50 88888.00 2007-10-18 17:27:45.500 291 12505.42 64.72 55289.55 88888.00 2007-10-18 17:27:45.625 291 12505.52 64.78 55289.57 88888.00 2007-10-18 17:27:45.750 291 12505.48 64.65 55289.50 88888.00 2007-10-18 17:27:45.875 291 12505.45 64.60 55289.45 88888.00 2007-10-18 17:27:46.000 291 12505.50 64.67 55289.47 88888.00 2007-10-18 17:27:46.125 291 12505.50 64.72 55289.50 88888.00 2007-10-18 17:27:46.250 291 12505.50 64.72 55289.50 88888.00 2007-10-18 17:27:46.375 291 12505.55 64.72 55289.50 88888.00 2007-10-18 17:27:46.500 291 12505.52 64.78 55289.47 88888.00 2007-10-18 17:27:46.625 291 12505.50 64.75 55289.45 88888.00 2007-10-18 17:27:46.750 291 12505.50 64.75 55289.43 88888.00 2007-10-18 17:27:46.875 291 12505.52 64.75 55289.45 88888.00 2007-10-18 17:27:47.000 291 12505.50 64.75 55289.43 88888.00 2007-10-18 17:27:47.125 291 12505.50 64.78 55289.47 88888.00 2007-10-18 17:27:47.250 291 12505.58 64.80 55289.50 88888.00 2007-10-18 17:27:47.375 291 12505.58 64.80 55289.50 88888.00 2007-10-18 17:27:47.500 291 12505.42 64.75 55289.45 88888.00 2007-10-18 17:27:47.625 291 12505.42 64.80 55289.43 88888.00 2007-10-18 17:27:47.750 291 12505.52 64.88 55289.45 88888.00 2007-10-18 17:27:47.875 291 12505.55 64.90 55289.47 88888.00 2007-10-18 17:27:48.000 291 12505.50 64.88 55289.43 88888.00 2007-10-18 17:27:48.125 291 12505.58 64.90 55289.47 88888.00 2007-10-18 17:27:48.250 291 12505.52 64.90 55289.45 88888.00 2007-10-18 17:27:48.375 291 12505.55 64.90 55289.47 88888.00 2007-10-18 17:27:48.500 291 12505.58 64.92 55289.45 88888.00 2007-10-18 17:27:48.625 291 12505.50 64.88 55289.40 88888.00 2007-10-18 17:27:48.750 291 12505.45 64.85 55289.40 88888.00 2007-10-18 17:27:48.875 291 12505.48 64.90 55289.38 88888.00 2007-10-18 17:27:49.000 291 12505.50 64.92 55289.40 88888.00 2007-10-18 17:27:49.125 291 12505.48 64.88 55289.43 88888.00 2007-10-18 17:27:49.250 291 12505.45 64.88 55289.40 88888.00 2007-10-18 17:27:49.375 291 12505.42 64.90 55289.40 88888.00 2007-10-18 17:27:49.500 291 12505.40 64.88 55289.43 88888.00 2007-10-18 17:27:49.625 291 12505.45 64.92 55289.43 88888.00 2007-10-18 17:27:49.750 291 12505.45 64.95 55289.38 88888.00 2007-10-18 17:27:49.875 291 12505.45 65.00 55289.38 88888.00 2007-10-18 17:27:50.000 291 12505.48 65.00 55289.38 88888.00 2007-10-18 17:27:50.125 291 12505.48 65.03 55289.38 88888.00 2007-10-18 17:27:50.250 291 12505.38 64.97 55289.38 88888.00 2007-10-18 17:27:50.375 291 12505.38 64.97 55289.38 88888.00 2007-10-18 17:27:50.500 291 12505.45 65.00 55289.40 88888.00 2007-10-18 17:27:50.625 291 12505.48 65.08 55289.40 88888.00 2007-10-18 17:27:50.750 291 12505.50 65.05 55289.40 88888.00 2007-10-18 17:27:50.875 291 12505.52 65.05 55289.38 88888.00 2007-10-18 17:27:51.000 291 12505.55 65.05 55289.38 88888.00 2007-10-18 17:27:51.125 291 12505.55 65.05 55289.38 88888.00 2007-10-18 17:27:51.250 291 12505.52 65.08 55289.38 88888.00 2007-10-18 17:27:51.375 291 12505.52 65.12 55289.38 88888.00 2007-10-18 17:27:51.500 291 12505.58 65.15 55289.35 88888.00 2007-10-18 17:27:51.625 291 12505.58 65.12 55289.32 88888.00 2007-10-18 17:27:51.750 291 12505.50 65.12 55289.32 88888.00 2007-10-18 17:27:51.875 291 12505.48 65.10 55289.30 88888.00 2007-10-18 17:27:52.000 291 12505.45 65.05 55289.28 88888.00 2007-10-18 17:27:52.125 291 12505.45 65.12 55289.30 88888.00 2007-10-18 17:27:52.250 291 12505.52 65.20 55289.32 88888.00 2007-10-18 17:27:52.375 291 12505.58 65.20 55289.32 88888.00 2007-10-18 17:27:52.500 291 12505.50 65.15 55289.32 88888.00 2007-10-18 17:27:52.625 291 12505.52 65.15 55289.32 88888.00 2007-10-18 17:27:52.750 291 12505.55 65.20 55289.32 88888.00 2007-10-18 17:27:52.875 291 12505.55 65.17 55289.30 88888.00 2007-10-18 17:27:53.000 291 12505.50 65.17 55289.30 88888.00 2007-10-18 17:27:53.125 291 12505.55 65.17 55289.32 88888.00 2007-10-18 17:27:53.250 291 12505.58 65.28 55289.30 88888.00 2007-10-18 17:27:53.375 291 12505.60 65.28 55289.32 88888.00 2007-10-18 17:27:53.500 291 12505.60 65.28 55289.30 88888.00 2007-10-18 17:27:53.625 291 12505.60 65.33 55289.32 88888.00 2007-10-18 17:27:53.750 291 12505.58 65.33 55289.32 88888.00 2007-10-18 17:27:53.875 291 12505.45 65.28 55289.25 88888.00 2007-10-18 17:27:54.000 291 12505.50 65.30 55289.25 88888.00 2007-10-18 17:27:54.125 291 12505.62 65.33 55289.25 88888.00 2007-10-18 17:27:54.250 291 12505.70 65.35 55289.28 88888.00 2007-10-18 17:27:54.375 291 12505.62 65.35 55289.28 88888.00 2007-10-18 17:27:54.500 291 12505.60 65.42 55289.30 88888.00 2007-10-18 17:27:54.625 291 12505.60 65.40 55289.28 88888.00 2007-10-18 17:27:54.750 291 12505.60 65.42 55289.30 88888.00 2007-10-18 17:27:54.875 291 12505.65 65.42 55289.28 88888.00 2007-10-18 17:27:55.000 291 12505.70 65.47 55289.25 88888.00 2007-10-18 17:27:55.125 291 12505.67 65.50 55289.28 88888.00 2007-10-18 17:27:55.250 291 12505.62 65.53 55289.28 88888.00 2007-10-18 17:27:55.375 291 12505.62 65.53 55289.28 88888.00 2007-10-18 17:27:55.500 291 12505.62 65.55 55289.28 88888.00 2007-10-18 17:27:55.625 291 12505.67 65.53 55289.25 88888.00 2007-10-18 17:27:55.750 291 12505.80 65.58 55289.25 88888.00 2007-10-18 17:27:55.875 291 12505.88 65.62 55289.22 88888.00 2007-10-18 17:27:56.000 291 12505.88 65.65 55289.25 88888.00 2007-10-18 17:27:56.125 291 12505.80 65.58 55289.18 88888.00 2007-10-18 17:27:56.250 291 12505.73 65.58 55289.22 88888.00 2007-10-18 17:27:56.375 291 12505.77 65.65 55289.20 88888.00 2007-10-18 17:27:56.500 291 12505.83 65.67 55289.22 88888.00 2007-10-18 17:27:56.625 291 12505.85 65.75 55289.22 88888.00 2007-10-18 17:27:56.750 291 12505.88 65.72 55289.20 88888.00 2007-10-18 17:27:56.875 291 12505.85 65.75 55289.18 88888.00 2007-10-18 17:27:57.000 291 12505.88 65.78 55289.18 88888.00 2007-10-18 17:27:57.125 291 12505.90 65.83 55289.20 88888.00 2007-10-18 17:27:57.250 291 12505.98 65.85 55289.22 88888.00 2007-10-18 17:27:57.375 291 12506.00 65.78 55289.15 88888.00 2007-10-18 17:27:57.500 291 12505.95 65.72 55289.15 88888.00 2007-10-18 17:27:57.625 291 12505.98 65.80 55289.18 88888.00 2007-10-18 17:27:57.750 291 12506.08 65.88 55289.20 88888.00 2007-10-18 17:27:57.875 291 12506.15 65.83 55289.15 88888.00 2007-10-18 17:27:58.000 291 12506.10 65.80 55289.05 88888.00 2007-10-18 17:27:58.125 291 12506.10 65.83 55289.12 88888.00 2007-10-18 17:27:58.250 291 12506.10 65.88 55289.12 88888.00 2007-10-18 17:27:58.375 291 12506.17 65.90 55289.15 88888.00 2007-10-18 17:27:58.500 291 12506.20 65.90 55289.15 88888.00 2007-10-18 17:27:58.625 291 12506.27 65.88 55289.12 88888.00 2007-10-18 17:27:58.750 291 12506.30 65.88 55289.15 88888.00 2007-10-18 17:27:58.875 291 12506.33 65.92 55289.15 88888.00 2007-10-18 17:27:59.000 291 12506.33 65.97 55289.15 88888.00 2007-10-18 17:27:59.125 291 12506.30 65.97 55289.12 88888.00 2007-10-18 17:27:59.250 291 12506.35 65.95 55289.15 88888.00 2007-10-18 17:27:59.375 291 12506.38 65.97 55289.15 88888.00 2007-10-18 17:27:59.500 291 12506.40 65.97 55289.12 88888.00 2007-10-18 17:27:59.625 291 12506.42 66.05 55289.15 88888.00 2007-10-18 17:27:59.750 291 12506.45 66.03 55289.15 88888.00 2007-10-18 17:27:59.875 291 12506.42 66.00 55289.15 88888.00 2007-10-18 17:28:00.000 291 12506.40 65.95 55289.10 88888.00 2007-10-18 17:28:00.125 291 12506.48 65.90 55289.10 88888.00 2007-10-18 17:28:00.250 291 12506.48 65.90 55289.12 88888.00 2007-10-18 17:28:00.375 291 12506.48 65.97 55289.10 88888.00 2007-10-18 17:28:00.500 291 12506.45 65.97 55289.07 88888.00 2007-10-18 17:28:00.625 291 12506.50 65.92 55289.07 88888.00 2007-10-18 17:28:00.750 291 12506.50 66.00 55289.10 88888.00 2007-10-18 17:28:00.875 291 12506.60 66.08 55289.10 88888.00 2007-10-18 17:28:01.000 291 12506.67 66.05 55289.07 88888.00 2007-10-18 17:28:01.125 291 12506.62 66.00 55289.07 88888.00 2007-10-18 17:28:01.250 291 12506.52 65.90 55289.07 88888.00 2007-10-18 17:28:01.375 291 12506.52 65.90 55289.07 88888.00 2007-10-18 17:28:01.500 291 12506.58 65.92 55289.05 88888.00 2007-10-18 17:28:01.625 291 12506.58 65.97 55289.07 88888.00 2007-10-18 17:28:01.750 291 12506.52 66.00 55289.07 88888.00 2007-10-18 17:28:01.875 291 12506.50 65.97 55289.07 88888.00 2007-10-18 17:28:02.000 291 12506.58 65.95 55289.03 88888.00 2007-10-18 17:28:02.125 291 12506.58 65.95 55289.07 88888.00 2007-10-18 17:28:02.250 291 12506.58 66.00 55289.07 88888.00 2007-10-18 17:28:02.375 291 12506.55 65.97 55289.05 88888.00 2007-10-18 17:28:02.500 291 12506.62 65.95 55289.05 88888.00 2007-10-18 17:28:02.625 291 12506.70 66.00 55289.10 88888.00 2007-10-18 17:28:02.750 291 12506.70 65.97 55289.07 88888.00 2007-10-18 17:28:02.875 291 12506.73 65.97 55289.03 88888.00 2007-10-18 17:28:03.000 291 12506.77 65.97 55289.03 88888.00 2007-10-18 17:28:03.125 291 12506.70 65.97 55289.03 88888.00 2007-10-18 17:28:03.250 291 12506.67 65.97 55289.05 88888.00 2007-10-18 17:28:03.375 291 12506.70 65.97 55289.07 88888.00 2007-10-18 17:28:03.500 291 12506.67 65.95 55289.07 88888.00 2007-10-18 17:28:03.625 291 12506.73 65.97 55289.10 88888.00 2007-10-18 17:28:03.750 291 12506.85 66.03 55289.12 88888.00 2007-10-18 17:28:03.875 291 12506.88 66.05 55289.10 88888.00 2007-10-18 17:28:04.000 291 12506.83 66.00 55289.12 88888.00 2007-10-18 17:28:04.125 291 12506.77 65.95 55289.05 88888.00 2007-10-18 17:28:04.250 291 12506.75 65.95 55289.10 88888.00 2007-10-18 17:28:04.375 291 12506.80 66.00 55289.10 88888.00 2007-10-18 17:28:04.500 291 12506.77 66.05 55289.12 88888.00 2007-10-18 17:28:04.625 291 12506.73 66.05 55289.12 88888.00 2007-10-18 17:28:04.750 291 12506.73 66.00 55289.10 88888.00 2007-10-18 17:28:04.875 291 12506.67 65.95 55289.10 88888.00 2007-10-18 17:28:05.000 291 12506.60 65.95 55289.10 88888.00 2007-10-18 17:28:05.125 291 12506.67 66.00 55289.12 88888.00 2007-10-18 17:28:05.250 291 12506.73 65.97 55289.12 88888.00 2007-10-18 17:28:05.375 291 12506.73 65.97 55289.12 88888.00 2007-10-18 17:28:05.500 291 12506.75 65.97 55289.12 88888.00 2007-10-18 17:28:05.625 291 12506.83 66.03 55289.18 88888.00 2007-10-18 17:28:05.750 291 12506.77 66.05 55289.18 88888.00 2007-10-18 17:28:05.875 291 12506.70 66.00 55289.15 88888.00 2007-10-18 17:28:06.000 291 12506.67 66.00 55289.10 88888.00 2007-10-18 17:28:06.125 291 12506.75 66.08 55289.15 88888.00 2007-10-18 17:28:06.250 291 12506.77 66.10 55289.20 88888.00 2007-10-18 17:28:06.375 291 12506.75 66.08 55289.18 88888.00 2007-10-18 17:28:06.500 291 12506.67 66.03 55289.15 88888.00 2007-10-18 17:28:06.625 291 12506.62 65.95 55289.10 88888.00 2007-10-18 17:28:06.750 291 12506.58 65.97 55289.10 88888.00 2007-10-18 17:28:06.875 291 12506.58 65.95 55289.12 88888.00 2007-10-18 17:28:07.000 291 12506.60 66.00 55289.12 88888.00 2007-10-18 17:28:07.125 291 12506.67 66.03 55289.07 88888.00 2007-10-18 17:28:07.250 291 12506.65 66.03 55289.10 88888.00 2007-10-18 17:28:07.375 291 12506.65 66.05 55289.10 88888.00 2007-10-18 17:28:07.500 291 12506.65 66.12 55289.12 88888.00 2007-10-18 17:28:07.625 291 12506.62 66.08 55289.12 88888.00 2007-10-18 17:28:07.750 291 12506.58 66.03 55289.12 88888.00 2007-10-18 17:28:07.875 291 12506.55 66.03 55289.12 88888.00 2007-10-18 17:28:08.000 291 12506.52 66.00 55289.10 88888.00 2007-10-18 17:28:08.125 291 12506.58 66.00 55289.10 88888.00 2007-10-18 17:28:08.250 291 12506.55 66.03 55289.15 88888.00 2007-10-18 17:28:08.375 291 12506.60 66.08 55289.12 88888.00 2007-10-18 17:28:08.500 291 12506.62 66.10 55289.12 88888.00 2007-10-18 17:28:08.625 291 12506.67 66.12 55289.12 88888.00 2007-10-18 17:28:08.750 291 12506.75 66.17 55289.20 88888.00 2007-10-18 17:28:08.875 291 12506.73 66.20 55289.18 88888.00 2007-10-18 17:28:09.000 291 12506.65 66.10 55289.15 88888.00 2007-10-18 17:28:09.125 291 12506.55 66.03 55289.07 88888.00 2007-10-18 17:28:09.250 291 12506.50 66.03 55289.12 88888.00 2007-10-18 17:28:09.375 291 12506.52 66.05 55289.12 88888.00 2007-10-18 17:28:09.500 291 12506.62 66.10 55289.15 88888.00 2007-10-18 17:28:09.625 291 12506.65 66.10 55289.12 88888.00 2007-10-18 17:28:09.750 291 12506.60 66.08 55289.15 88888.00 2007-10-18 17:28:09.875 291 12506.60 66.10 55289.15 88888.00 2007-10-18 17:28:10.000 291 12506.60 66.15 55289.18 88888.00 2007-10-18 17:28:10.125 291 12506.55 66.12 55289.20 88888.00 2007-10-18 17:28:10.250 291 12506.50 66.03 55289.18 88888.00 2007-10-18 17:28:10.375 291 12506.60 66.08 55289.18 88888.00 2007-10-18 17:28:10.500 291 12506.65 66.17 55289.18 88888.00 2007-10-18 17:28:10.625 291 12506.62 66.20 55289.18 88888.00 2007-10-18 17:28:10.750 291 12506.60 66.17 55289.20 88888.00 2007-10-18 17:28:10.875 291 12506.55 66.15 55289.18 88888.00 2007-10-18 17:28:11.000 291 12506.55 66.12 55289.15 88888.00 2007-10-18 17:28:11.125 291 12506.55 66.15 55289.15 88888.00 2007-10-18 17:28:11.250 291 12506.55 66.10 55289.18 88888.00 2007-10-18 17:28:11.375 291 12506.52 66.12 55289.15 88888.00 2007-10-18 17:28:11.500 291 12506.55 66.17 55289.18 88888.00 2007-10-18 17:28:11.625 291 12506.52 66.17 55289.18 88888.00 2007-10-18 17:28:11.750 291 12506.55 66.20 55289.18 88888.00 2007-10-18 17:28:11.875 291 12506.52 66.17 55289.15 88888.00 2007-10-18 17:28:12.000 291 12506.52 66.12 55289.12 88888.00 2007-10-18 17:28:12.125 291 12506.55 66.15 55289.15 88888.00 2007-10-18 17:28:12.250 291 12506.60 66.15 55289.20 88888.00 2007-10-18 17:28:12.375 291 12506.55 66.15 55289.20 88888.00 2007-10-18 17:28:12.500 291 12506.52 66.25 55289.20 88888.00 2007-10-18 17:28:12.625 291 12506.55 66.25 55289.22 88888.00 2007-10-18 17:28:12.750 291 12506.52 66.22 55289.18 88888.00 2007-10-18 17:28:12.875 291 12506.48 66.20 55289.15 88888.00 2007-10-18 17:28:13.000 291 12506.55 66.22 55289.18 88888.00 2007-10-18 17:28:13.125 291 12506.52 66.22 55289.18 88888.00 2007-10-18 17:28:13.250 291 12506.45 66.22 55289.18 88888.00 2007-10-18 17:28:13.375 291 12506.45 66.22 55289.20 88888.00 2007-10-18 17:28:13.500 291 12506.48 66.25 55289.20 88888.00 2007-10-18 17:28:13.625 291 12506.50 66.28 55289.20 88888.00 2007-10-18 17:28:13.750 291 12506.48 66.22 55289.20 88888.00 2007-10-18 17:28:13.875 291 12506.52 66.25 55289.22 88888.00 2007-10-18 17:28:14.000 291 12506.60 66.25 55289.22 88888.00 2007-10-18 17:28:14.125 291 12506.60 66.28 55289.22 88888.00 2007-10-18 17:28:14.250 291 12506.58 66.15 55289.15 88888.00 2007-10-18 17:28:14.375 291 12506.60 66.22 55289.18 88888.00 2007-10-18 17:28:14.500 291 12506.60 66.30 55289.18 88888.00 2007-10-18 17:28:14.625 291 12506.60 66.25 55289.15 88888.00 2007-10-18 17:28:14.750 291 12506.60 66.22 55289.15 88888.00 2007-10-18 17:28:14.875 291 12506.62 66.28 55289.15 88888.00 2007-10-18 17:28:15.000 291 12506.62 66.28 55289.18 88888.00 2007-10-18 17:28:15.125 291 12506.65 66.28 55289.20 88888.00 2007-10-18 17:28:15.250 291 12506.60 66.28 55289.18 88888.00 2007-10-18 17:28:15.375 291 12506.62 66.35 55289.18 88888.00 2007-10-18 17:28:15.500 291 12506.65 66.35 55289.22 88888.00 2007-10-18 17:28:15.625 291 12506.58 66.30 55289.18 88888.00 2007-10-18 17:28:15.750 291 12506.50 66.30 55289.22 88888.00 2007-10-18 17:28:15.875 291 12506.45 66.33 55289.22 88888.00 2007-10-18 17:28:16.000 291 12506.58 66.40 55289.25 88888.00 2007-10-18 17:28:16.125 291 12506.58 66.40 55289.20 88888.00 2007-10-18 17:28:16.250 291 12506.55 66.35 55289.18 88888.00 2007-10-18 17:28:16.375 291 12506.55 66.33 55289.18 88888.00 2007-10-18 17:28:16.500 291 12506.52 66.35 55289.18 88888.00 2007-10-18 17:28:16.625 291 12506.48 66.33 55289.18 88888.00 2007-10-18 17:28:16.750 291 12506.48 66.28 55289.15 88888.00 2007-10-18 17:28:16.875 291 12506.50 66.33 55289.18 88888.00 2007-10-18 17:28:17.000 291 12506.48 66.33 55289.20 88888.00 2007-10-18 17:28:17.125 291 12506.58 66.38 55289.22 88888.00 2007-10-18 17:28:17.250 291 12506.55 66.38 55289.20 88888.00 2007-10-18 17:28:17.375 291 12506.50 66.35 55289.20 88888.00 2007-10-18 17:28:17.500 291 12506.42 66.30 55289.18 88888.00 2007-10-18 17:28:17.625 291 12506.45 66.30 55289.20 88888.00 2007-10-18 17:28:17.750 291 12506.45 66.33 55289.18 88888.00 2007-10-18 17:28:17.875 291 12506.45 66.38 55289.20 88888.00 2007-10-18 17:28:18.000 291 12506.48 66.40 55289.22 88888.00 2007-10-18 17:28:18.125 291 12506.45 66.38 55289.25 88888.00 2007-10-18 17:28:18.250 291 12506.42 66.38 55289.18 88888.00 2007-10-18 17:28:18.375 291 12506.48 66.42 55289.22 88888.00 2007-10-18 17:28:18.500 291 12506.55 66.47 55289.25 88888.00 2007-10-18 17:28:18.625 291 12506.50 66.45 55289.25 88888.00 2007-10-18 17:28:18.750 291 12506.45 66.40 55289.22 88888.00 2007-10-18 17:28:18.875 291 12506.48 66.40 55289.22 88888.00 2007-10-18 17:28:19.000 291 12506.48 66.42 55289.22 88888.00 2007-10-18 17:28:19.125 291 12506.45 66.42 55289.20 88888.00 2007-10-18 17:28:19.250 291 12506.38 66.38 55289.18 88888.00 2007-10-18 17:28:19.375 291 12506.35 66.40 55289.20 88888.00 2007-10-18 17:28:19.500 291 12506.35 66.42 55289.25 88888.00 2007-10-18 17:28:19.625 291 12506.33 66.42 55289.25 88888.00 2007-10-18 17:28:19.750 291 12506.27 66.35 55289.20 88888.00 2007-10-18 17:28:19.875 291 12506.33 66.40 55289.22 88888.00 2007-10-18 17:28:20.000 291 12506.35 66.50 55289.22 88888.00 2007-10-18 17:28:20.125 291 12506.30 66.45 55289.22 88888.00 2007-10-18 17:28:20.250 291 12506.30 66.40 55289.22 88888.00 2007-10-18 17:28:20.375 291 12506.35 66.42 55289.22 88888.00 2007-10-18 17:28:20.500 291 12506.30 66.45 55289.20 88888.00 2007-10-18 17:28:20.625 291 12506.25 66.45 55289.18 88888.00 2007-10-18 17:28:20.750 291 12506.23 66.45 55289.20 88888.00 2007-10-18 17:28:20.875 291 12506.15 66.50 55289.22 88888.00 2007-10-18 17:28:21.000 291 12506.17 66.45 55289.22 88888.00 2007-10-18 17:28:21.125 291 12506.12 66.40 55289.22 88888.00 2007-10-18 17:28:21.250 291 12506.12 66.50 55289.22 88888.00 2007-10-18 17:28:21.375 291 12506.20 66.50 55289.20 88888.00 2007-10-18 17:28:21.500 291 12506.15 66.42 55289.22 88888.00 2007-10-18 17:28:21.625 291 12506.08 66.40 55289.15 88888.00 2007-10-18 17:28:21.750 291 12506.08 66.50 55289.15 88888.00 2007-10-18 17:28:21.875 291 12506.12 66.50 55289.15 88888.00 2007-10-18 17:28:22.000 291 12506.15 66.53 55289.18 88888.00 2007-10-18 17:28:22.125 291 12506.08 66.45 55289.15 88888.00 2007-10-18 17:28:22.250 291 12506.05 66.45 55289.18 88888.00 2007-10-18 17:28:22.375 291 12506.15 66.47 55289.18 88888.00 2007-10-18 17:28:22.500 291 12506.20 66.53 55289.20 88888.00 2007-10-18 17:28:22.625 291 12506.20 66.50 55289.20 88888.00 2007-10-18 17:28:22.750 291 12506.20 66.50 55289.22 88888.00 2007-10-18 17:28:22.875 291 12506.12 66.45 55289.18 88888.00 2007-10-18 17:28:23.000 291 12506.12 66.40 55289.15 88888.00 2007-10-18 17:28:23.125 291 12506.20 66.42 55289.15 88888.00 2007-10-18 17:28:23.250 291 12506.17 66.53 55289.20 88888.00 2007-10-18 17:28:23.375 291 12506.20 66.58 55289.22 88888.00 2007-10-18 17:28:23.500 291 12506.20 66.58 55289.20 88888.00 2007-10-18 17:28:23.625 291 12506.17 66.58 55289.22 88888.00 2007-10-18 17:28:23.750 291 12506.12 66.58 55289.25 88888.00 2007-10-18 17:28:23.875 291 12506.12 66.62 55289.28 88888.00 2007-10-18 17:28:24.000 291 12506.10 66.60 55289.22 88888.00 2007-10-18 17:28:24.125 291 12506.08 66.55 55289.15 88888.00 2007-10-18 17:28:24.250 291 12506.10 66.55 55289.20 88888.00 2007-10-18 17:28:24.375 291 12506.15 66.53 55289.20 88888.00 2007-10-18 17:28:24.500 291 12506.17 66.58 55289.22 88888.00 2007-10-18 17:28:24.625 291 12506.15 66.60 55289.20 88888.00 2007-10-18 17:28:24.750 291 12506.08 66.60 55289.20 88888.00 2007-10-18 17:28:24.875 291 12506.08 66.55 55289.18 88888.00 2007-10-18 17:28:25.000 291 12506.08 66.55 55289.18 88888.00 2007-10-18 17:28:25.125 291 12506.05 66.53 55289.15 88888.00 2007-10-18 17:28:25.250 291 12506.05 66.53 55289.18 88888.00 2007-10-18 17:28:25.375 291 12506.05 66.55 55289.18 88888.00 2007-10-18 17:28:25.500 291 12506.05 66.55 55289.20 88888.00 2007-10-18 17:28:25.625 291 12506.05 66.58 55289.22 88888.00 2007-10-18 17:28:25.750 291 12506.08 66.62 55289.22 88888.00 2007-10-18 17:28:25.875 291 12506.12 66.58 55289.20 88888.00 2007-10-18 17:28:26.000 291 12506.15 66.53 55289.15 88888.00 2007-10-18 17:28:26.125 291 12506.15 66.58 55289.20 88888.00 2007-10-18 17:28:26.250 291 12506.12 66.58 55289.20 88888.00 2007-10-18 17:28:26.375 291 12506.12 66.55 55289.20 88888.00 2007-10-18 17:28:26.500 291 12506.05 66.53 55289.20 88888.00 2007-10-18 17:28:26.625 291 12506.12 66.60 55289.25 88888.00 2007-10-18 17:28:26.750 291 12506.17 66.62 55289.25 88888.00 2007-10-18 17:28:26.875 291 12506.10 66.70 55289.28 88888.00 2007-10-18 17:28:27.000 291 12506.02 66.60 55289.22 88888.00 2007-10-18 17:28:27.125 291 12505.95 66.53 55289.18 88888.00 2007-10-18 17:28:27.250 291 12505.98 66.53 55289.20 88888.00 2007-10-18 17:28:27.375 291 12506.02 66.58 55289.22 88888.00 2007-10-18 17:28:27.500 291 12506.02 66.58 55289.22 88888.00 2007-10-18 17:28:27.625 291 12506.00 66.58 55289.25 88888.00 2007-10-18 17:28:27.750 291 12506.00 66.60 55289.25 88888.00 2007-10-18 17:28:27.875 291 12506.02 66.58 55289.22 88888.00 2007-10-18 17:28:28.000 291 12506.02 66.55 55289.20 88888.00 2007-10-18 17:28:28.125 291 12505.98 66.47 55289.18 88888.00 2007-10-18 17:28:28.250 291 12505.98 66.53 55289.25 88888.00 2007-10-18 17:28:28.375 291 12505.95 66.55 55289.28 88888.00 2007-10-18 17:28:28.500 291 12505.98 66.50 55289.22 88888.00 2007-10-18 17:28:28.625 291 12506.00 66.53 55289.25 88888.00 2007-10-18 17:28:28.750 291 12505.98 66.47 55289.22 88888.00 2007-10-18 17:28:28.875 291 12505.95 66.47 55289.20 88888.00 2007-10-18 17:28:29.000 291 12505.92 66.50 55289.18 88888.00 2007-10-18 17:28:29.125 291 12505.88 66.50 55289.22 88888.00 2007-10-18 17:28:29.250 291 12505.83 66.45 55289.22 88888.00 2007-10-18 17:28:29.375 291 12505.80 66.40 55289.20 88888.00 2007-10-18 17:28:29.500 291 12505.75 66.40 55289.18 88888.00 2007-10-18 17:28:29.625 291 12505.77 66.47 55289.22 88888.00 2007-10-18 17:28:29.750 291 12505.75 66.53 55289.25 88888.00 2007-10-18 17:28:29.875 291 12505.70 66.50 55289.25 88888.00 2007-10-18 17:28:30.000 291 12505.70 66.50 55289.20 88888.00 2007-10-18 17:28:30.125 291 12505.65 66.45 55289.18 88888.00 2007-10-18 17:28:30.250 291 12505.65 66.42 55289.12 88888.00 2007-10-18 17:28:30.375 291 12505.60 66.38 55289.15 88888.00 2007-10-18 17:28:30.500 291 12505.55 66.35 55289.12 88888.00 2007-10-18 17:28:30.625 291 12505.52 66.40 55289.12 88888.00 2007-10-18 17:28:30.750 291 12505.60 66.50 55289.18 88888.00 2007-10-18 17:28:30.875 291 12505.65 66.50 55289.20 88888.00 2007-10-18 17:28:31.000 291 12505.65 66.42 55289.22 88888.00 2007-10-18 17:28:31.125 291 12505.60 66.42 55289.22 88888.00 2007-10-18 17:28:31.250 291 12505.58 66.40 55289.25 88888.00 2007-10-18 17:28:31.375 291 12505.58 66.42 55289.25 88888.00 2007-10-18 17:28:31.500 291 12505.58 66.45 55289.22 88888.00 2007-10-18 17:28:31.625 291 12505.50 66.40 55289.22 88888.00 2007-10-18 17:28:31.750 291 12505.50 66.42 55289.22 88888.00 2007-10-18 17:28:31.875 291 12505.52 66.40 55289.20 88888.00 2007-10-18 17:28:32.000 291 12505.48 66.38 55289.18 88888.00 2007-10-18 17:28:32.125 291 12505.48 66.42 55289.22 88888.00 2007-10-18 17:28:32.250 291 12505.52 66.47 55289.28 88888.00 2007-10-18 17:28:32.375 291 12505.50 66.50 55289.25 88888.00 2007-10-18 17:28:32.500 291 12505.38 66.42 55289.20 88888.00 2007-10-18 17:28:32.625 291 12505.27 66.35 55289.18 88888.00 2007-10-18 17:28:32.750 291 12505.30 66.33 55289.15 88888.00 2007-10-18 17:28:32.875 291 12505.33 66.35 55289.18 88888.00 2007-10-18 17:28:33.000 291 12505.38 66.40 55289.20 88888.00 2007-10-18 17:28:33.125 291 12505.45 66.45 55289.22 88888.00 2007-10-18 17:28:33.250 291 12505.30 66.38 55289.18 88888.00 2007-10-18 17:28:33.375 291 12505.27 66.35 55289.18 88888.00 2007-10-18 17:28:33.500 291 12505.30 66.42 55289.20 88888.00 2007-10-18 17:28:33.625 291 12505.30 66.47 55289.20 88888.00 2007-10-18 17:28:33.750 291 12505.30 66.45 55289.18 88888.00 2007-10-18 17:28:33.875 291 12505.20 66.35 55289.12 88888.00 2007-10-18 17:28:34.000 291 12505.12 66.33 55289.10 88888.00 2007-10-18 17:28:34.125 291 12505.08 66.33 55289.10 88888.00 2007-10-18 17:28:34.250 291 12505.15 66.40 55289.15 88888.00 2007-10-18 17:28:34.375 291 12505.17 66.50 55289.18 88888.00 2007-10-18 17:28:34.500 291 12505.20 66.47 55289.12 88888.00 2007-10-18 17:28:34.625 291 12505.15 66.42 55289.10 88888.00 2007-10-18 17:28:34.750 291 12505.08 66.45 55289.15 88888.00 2007-10-18 17:28:34.875 291 12505.10 66.47 55289.15 88888.00 2007-10-18 17:28:35.000 291 12505.10 66.47 55289.10 88888.00 2007-10-18 17:28:35.125 291 12505.08 66.53 55289.15 88888.00 2007-10-18 17:28:35.250 291 12505.10 66.55 55289.18 88888.00 2007-10-18 17:28:35.375 291 12505.02 66.55 55289.12 88888.00 2007-10-18 17:28:35.500 291 12505.00 66.53 55289.12 88888.00 2007-10-18 17:28:35.625 291 12505.00 66.53 55289.12 88888.00 2007-10-18 17:28:35.750 291 12505.02 66.50 55289.12 88888.00 2007-10-18 17:28:35.875 291 12505.00 66.50 55289.12 88888.00 2007-10-18 17:28:36.000 291 12505.02 66.50 55289.10 88888.00 2007-10-18 17:28:36.125 291 12505.05 66.53 55289.12 88888.00 2007-10-18 17:28:36.250 291 12505.00 66.45 55289.10 88888.00 2007-10-18 17:28:36.375 291 12505.05 66.55 55289.15 88888.00 2007-10-18 17:28:36.500 291 12505.05 66.62 55289.15 88888.00 2007-10-18 17:28:36.625 291 12505.00 66.62 55289.12 88888.00 2007-10-18 17:28:36.750 291 12504.98 66.62 55289.10 88888.00 2007-10-18 17:28:36.875 291 12504.98 66.65 55289.10 88888.00 2007-10-18 17:28:37.000 291 12505.00 66.62 55289.07 88888.00 2007-10-18 17:28:37.125 291 12505.08 66.62 55289.10 88888.00 2007-10-18 17:28:37.250 291 12505.08 66.60 55289.07 88888.00 2007-10-18 17:28:37.375 291 12505.05 66.62 55289.10 88888.00 2007-10-18 17:28:37.500 291 12505.05 66.67 55289.05 88888.00 2007-10-18 17:28:37.625 291 12504.98 66.62 55289.05 88888.00 2007-10-18 17:28:37.750 291 12505.08 66.72 55289.07 88888.00 2007-10-18 17:28:37.875 291 12505.15 66.72 55289.07 88888.00 2007-10-18 17:28:38.000 291 12505.15 66.67 55289.03 88888.00 2007-10-18 17:28:38.125 291 12505.12 66.67 55289.03 88888.00 2007-10-18 17:28:38.250 291 12505.15 66.72 55289.00 88888.00 2007-10-18 17:28:38.375 291 12505.20 66.78 55289.07 88888.00 2007-10-18 17:28:38.500 291 12505.25 66.80 55289.03 88888.00 2007-10-18 17:28:38.625 291 12505.27 66.70 55289.03 88888.00 2007-10-18 17:28:38.750 291 12505.27 66.75 55288.97 88888.00 2007-10-18 17:28:38.875 291 12505.30 66.78 55289.00 88888.00 2007-10-18 17:28:39.000 291 12505.23 66.75 55288.97 88888.00 2007-10-18 17:28:39.125 291 12505.25 66.80 55289.00 88888.00 2007-10-18 17:28:39.250 291 12505.25 66.80 55289.00 88888.00 2007-10-18 17:28:39.375 291 12505.30 66.80 55288.93 88888.00 2007-10-18 17:28:39.500 291 12505.35 66.83 55288.93 88888.00 2007-10-18 17:28:39.625 291 12505.40 66.85 55288.95 88888.00 2007-10-18 17:28:39.750 291 12505.42 66.85 55288.95 88888.00 2007-10-18 17:28:39.875 291 12505.40 66.80 55288.95 88888.00 2007-10-18 17:28:40.000 291 12505.35 66.72 55288.93 88888.00 2007-10-18 17:28:40.125 291 12505.40 66.80 55288.93 88888.00 2007-10-18 17:28:40.250 291 12505.45 66.88 55289.00 88888.00 2007-10-18 17:28:40.375 291 12505.45 66.88 55288.95 88888.00 2007-10-18 17:28:40.500 291 12505.45 66.83 55288.93 88888.00 2007-10-18 17:28:40.625 291 12505.50 66.85 55288.93 88888.00 2007-10-18 17:28:40.750 291 12505.48 66.88 55288.93 88888.00 2007-10-18 17:28:40.875 291 12505.42 66.85 55288.95 88888.00 2007-10-18 17:28:41.000 291 12505.50 66.90 55288.95 88888.00 2007-10-18 17:28:41.125 291 12505.60 66.95 55288.95 88888.00 2007-10-18 17:28:41.250 291 12505.55 66.90 55288.93 88888.00 2007-10-18 17:28:41.375 291 12505.50 66.90 55288.93 88888.00 2007-10-18 17:28:41.500 291 12505.52 66.92 55288.93 88888.00 2007-10-18 17:28:41.625 291 12505.58 66.97 55288.93 88888.00 2007-10-18 17:28:41.750 291 12505.62 66.92 55288.93 88888.00 2007-10-18 17:28:41.875 291 12505.62 66.90 55288.90 88888.00 2007-10-18 17:28:42.000 291 12505.58 66.85 55288.88 88888.00 2007-10-18 17:28:42.125 291 12505.52 66.85 55288.88 88888.00 2007-10-18 17:28:42.250 291 12505.55 66.80 55288.90 88888.00 2007-10-18 17:28:42.375 291 12505.62 66.83 55288.90 88888.00 2007-10-18 17:28:42.500 291 12505.65 66.85 55288.90 88888.00 2007-10-18 17:28:42.625 291 12505.67 66.88 55288.93 88888.00 2007-10-18 17:28:42.750 291 12505.62 66.85 55288.88 88888.00 2007-10-18 17:28:42.875 291 12505.62 66.80 55288.85 88888.00 2007-10-18 17:28:43.000 291 12505.67 66.83 55288.88 88888.00 2007-10-18 17:28:43.125 291 12505.67 66.83 55288.90 88888.00 2007-10-18 17:28:43.250 291 12505.70 66.83 55288.88 88888.00 2007-10-18 17:28:43.375 291 12505.65 66.78 55288.88 88888.00 2007-10-18 17:28:43.500 291 12505.60 66.72 55288.85 88888.00 2007-10-18 17:28:43.625 291 12505.67 66.78 55288.88 88888.00 2007-10-18 17:28:43.750 291 12505.70 66.78 55288.85 88888.00 2007-10-18 17:28:43.875 291 12505.67 66.78 55288.85 88888.00 2007-10-18 17:28:44.000 291 12505.73 66.83 55288.88 88888.00 2007-10-18 17:28:44.125 291 12505.77 66.88 55288.90 88888.00 2007-10-18 17:28:44.250 291 12505.73 66.78 55288.88 88888.00 2007-10-18 17:28:44.375 291 12505.85 66.80 55288.85 88888.00 2007-10-18 17:28:44.500 291 12505.88 66.83 55288.85 88888.00 2007-10-18 17:28:44.625 291 12505.83 66.83 55288.82 88888.00 2007-10-18 17:28:44.750 291 12505.75 66.80 55288.82 88888.00 2007-10-18 17:28:44.875 291 12505.75 66.72 55288.82 88888.00 2007-10-18 17:28:45.000 291 12505.83 66.75 55288.82 88888.00 2007-10-18 17:28:45.125 291 12505.83 66.75 55288.82 88888.00 2007-10-18 17:28:45.250 291 12505.85 66.75 55288.82 88888.00 2007-10-18 17:28:45.375 291 12505.90 66.75 55288.80 88888.00 2007-10-18 17:28:45.500 291 12505.90 66.72 55288.80 88888.00 2007-10-18 17:28:45.625 291 12505.90 66.72 55288.80 88888.00 2007-10-18 17:28:45.750 291 12505.98 66.70 55288.80 88888.00 2007-10-18 17:28:45.875 291 12505.98 66.65 55288.80 88888.00 2007-10-18 17:28:46.000 291 12505.90 66.70 55288.82 88888.00 2007-10-18 17:28:46.125 291 12505.88 66.72 55288.85 88888.00 2007-10-18 17:28:46.250 291 12505.85 66.67 55288.82 88888.00 2007-10-18 17:28:46.375 291 12505.90 66.70 55288.82 88888.00 2007-10-18 17:28:46.500 291 12505.88 66.65 55288.80 88888.00 2007-10-18 17:28:46.625 291 12505.90 66.62 55288.80 88888.00 2007-10-18 17:28:46.750 291 12505.88 66.62 55288.78 88888.00 2007-10-18 17:28:46.875 291 12505.85 66.62 55288.80 88888.00 2007-10-18 17:28:47.000 291 12505.80 66.62 55288.82 88888.00 2007-10-18 17:28:47.125 291 12505.80 66.67 55288.82 88888.00 2007-10-18 17:28:47.250 291 12505.85 66.60 55288.80 88888.00 2007-10-18 17:28:47.375 291 12505.88 66.58 55288.80 88888.00 2007-10-18 17:28:47.500 291 12505.88 66.60 55288.80 88888.00 2007-10-18 17:28:47.625 291 12505.83 66.58 55288.80 88888.00 2007-10-18 17:28:47.750 291 12505.83 66.55 55288.80 88888.00 2007-10-18 17:28:47.875 291 12505.88 66.60 55288.80 88888.00 2007-10-18 17:28:48.000 291 12505.92 66.60 55288.80 88888.00 2007-10-18 17:28:48.125 291 12505.98 66.60 55288.80 88888.00 2007-10-18 17:28:48.250 291 12505.95 66.58 55288.80 88888.00 2007-10-18 17:28:48.375 291 12505.92 66.58 55288.82 88888.00 2007-10-18 17:28:48.500 291 12505.85 66.55 55288.80 88888.00 2007-10-18 17:28:48.625 291 12505.85 66.58 55288.80 88888.00 2007-10-18 17:28:48.750 291 12505.88 66.60 55288.80 88888.00 2007-10-18 17:28:48.875 291 12505.85 66.55 55288.78 88888.00 2007-10-18 17:28:49.000 291 12505.80 66.55 55288.78 88888.00 2007-10-18 17:28:49.125 291 12505.80 66.62 55288.80 88888.00 2007-10-18 17:28:49.250 291 12505.80 66.60 55288.80 88888.00 2007-10-18 17:28:49.375 291 12505.83 66.62 55288.80 88888.00 2007-10-18 17:28:49.500 291 12505.83 66.55 55288.82 88888.00 2007-10-18 17:28:49.625 291 12505.90 66.60 55288.82 88888.00 2007-10-18 17:28:49.750 291 12505.88 66.58 55288.78 88888.00 2007-10-18 17:28:49.875 291 12505.75 66.53 55288.78 88888.00 2007-10-18 17:28:50.000 291 12505.73 66.58 55288.78 88888.00 2007-10-18 17:28:50.125 291 12505.73 66.55 55288.80 88888.00 2007-10-18 17:28:50.250 291 12505.75 66.60 55288.85 88888.00 2007-10-18 17:28:50.375 291 12505.67 66.58 55288.82 88888.00 2007-10-18 17:28:50.500 291 12505.65 66.55 55288.80 88888.00 2007-10-18 17:28:50.625 291 12505.67 66.58 55288.82 88888.00 2007-10-18 17:28:50.750 291 12505.73 66.62 55288.82 88888.00 2007-10-18 17:28:50.875 291 12505.73 66.65 55288.80 88888.00 2007-10-18 17:28:51.000 291 12505.77 66.67 55288.80 88888.00 2007-10-18 17:28:51.125 291 12505.77 66.67 55288.82 88888.00 2007-10-18 17:28:51.250 291 12505.77 66.67 55288.82 88888.00 2007-10-18 17:28:51.375 291 12505.75 66.65 55288.82 88888.00 2007-10-18 17:28:51.500 291 12505.70 66.60 55288.80 88888.00 2007-10-18 17:28:51.625 291 12505.60 66.62 55288.78 88888.00 2007-10-18 17:28:51.750 291 12505.60 66.65 55288.78 88888.00 2007-10-18 17:28:51.875 291 12505.67 66.67 55288.80 88888.00 2007-10-18 17:28:52.000 291 12505.80 66.67 55288.82 88888.00 2007-10-18 17:28:52.125 291 12505.77 66.70 55288.82 88888.00 2007-10-18 17:28:52.250 291 12505.70 66.70 55288.82 88888.00 2007-10-18 17:28:52.375 291 12505.75 66.75 55288.80 88888.00 2007-10-18 17:28:52.500 291 12505.70 66.72 55288.82 88888.00 2007-10-18 17:28:52.625 291 12505.73 66.75 55288.80 88888.00 2007-10-18 17:28:52.750 291 12505.80 66.78 55288.80 88888.00 2007-10-18 17:28:52.875 291 12505.75 66.75 55288.78 88888.00 2007-10-18 17:28:53.000 291 12505.67 66.75 55288.75 88888.00 2007-10-18 17:28:53.125 291 12505.62 66.70 55288.75 88888.00 2007-10-18 17:28:53.250 291 12505.62 66.70 55288.78 88888.00 2007-10-18 17:28:53.375 291 12505.65 66.72 55288.78 88888.00 2007-10-18 17:28:53.500 291 12505.62 66.72 55288.78 88888.00 2007-10-18 17:28:53.625 291 12505.62 66.83 55288.75 88888.00 2007-10-18 17:28:53.750 291 12505.60 66.78 55288.75 88888.00 2007-10-18 17:28:53.875 291 12505.60 66.75 55288.70 88888.00 2007-10-18 17:28:54.000 291 12505.58 66.80 55288.70 88888.00 2007-10-18 17:28:54.125 291 12505.52 66.80 55288.72 88888.00 2007-10-18 17:28:54.250 291 12505.52 66.83 55288.72 88888.00 2007-10-18 17:28:54.375 291 12505.58 66.80 55288.72 88888.00 2007-10-18 17:28:54.500 291 12505.58 66.83 55288.72 88888.00 2007-10-18 17:28:54.625 291 12505.48 66.88 55288.75 88888.00 2007-10-18 17:28:54.750 291 12505.45 66.90 55288.72 88888.00 2007-10-18 17:28:54.875 291 12505.52 66.88 55288.75 88888.00 2007-10-18 17:28:55.000 291 12505.48 66.83 55288.75 88888.00 2007-10-18 17:28:55.125 291 12505.38 66.85 55288.75 88888.00 2007-10-18 17:28:55.250 291 12505.40 66.92 55288.78 88888.00 2007-10-18 17:28:55.375 291 12505.42 66.95 55288.78 88888.00 2007-10-18 17:28:55.500 291 12505.45 66.97 55288.72 88888.00 2007-10-18 17:28:55.625 291 12505.38 66.97 55288.70 88888.00 2007-10-18 17:28:55.750 291 12505.30 66.97 55288.70 88888.00 2007-10-18 17:28:55.875 291 12505.30 66.97 55288.72 88888.00 2007-10-18 17:28:56.000 291 12505.30 66.95 55288.72 88888.00 2007-10-18 17:28:56.125 291 12505.38 66.95 55288.72 88888.00 2007-10-18 17:28:56.250 291 12505.35 66.97 55288.78 88888.00 2007-10-18 17:28:56.375 291 12505.38 66.95 55288.72 88888.00 2007-10-18 17:28:56.500 291 12505.42 67.00 55288.75 88888.00 2007-10-18 17:28:56.625 291 12505.38 66.97 55288.72 88888.00 2007-10-18 17:28:56.750 291 12505.30 66.97 55288.70 88888.00 2007-10-18 17:28:56.875 291 12505.25 66.95 55288.72 88888.00 2007-10-18 17:28:57.000 291 12505.27 66.97 55288.70 88888.00 2007-10-18 17:28:57.125 291 12505.30 66.97 55288.72 88888.00 2007-10-18 17:28:57.250 291 12505.25 66.92 55288.72 88888.00 2007-10-18 17:28:57.375 291 12505.20 66.92 55288.72 88888.00 2007-10-18 17:28:57.500 291 12505.20 66.95 55288.68 88888.00 2007-10-18 17:28:57.625 291 12505.33 67.00 55288.72 88888.00 2007-10-18 17:28:57.750 291 12505.40 67.05 55288.78 88888.00 2007-10-18 17:28:57.875 291 12505.33 67.05 55288.78 88888.00 2007-10-18 17:28:58.000 291 12505.30 67.05 55288.72 88888.00 2007-10-18 17:28:58.125 291 12505.30 67.05 55288.78 88888.00 2007-10-18 17:28:58.250 291 12505.17 67.03 55288.75 88888.00 2007-10-18 17:28:58.375 291 12505.10 67.00 55288.72 88888.00 2007-10-18 17:28:58.500 291 12505.17 67.05 55288.75 88888.00 2007-10-18 17:28:58.625 291 12505.33 67.17 55288.75 88888.00 2007-10-18 17:28:58.750 291 12505.27 67.12 55288.72 88888.00 2007-10-18 17:28:58.875 291 12505.15 67.03 55288.72 88888.00 2007-10-18 17:28:59.000 291 12505.12 67.00 55288.75 88888.00 2007-10-18 17:28:59.125 291 12505.10 67.05 55288.75 88888.00 2007-10-18 17:28:59.250 291 12505.12 67.12 55288.78 88888.00 2007-10-18 17:28:59.375 291 12505.20 67.15 55288.75 88888.00 2007-10-18 17:28:59.500 291 12505.20 67.12 55288.72 88888.00 2007-10-18 17:28:59.625 291 12505.15 67.10 55288.70 88888.00 2007-10-18 17:28:59.750 291 12505.15 67.15 55288.70 88888.00 2007-10-18 17:28:59.875 291 12505.15 67.10 55288.72 88888.00 2007-10-18 17:29:00.000 291 12505.15 67.08 55288.72 88888.00 2007-10-18 17:29:00.125 291 12505.10 67.10 55288.72 88888.00 2007-10-18 17:29:00.250 291 12505.02 67.05 55288.72 88888.00 2007-10-18 17:29:00.375 291 12505.05 67.03 55288.70 88888.00 2007-10-18 17:29:00.500 291 12505.02 67.03 55288.70 88888.00 2007-10-18 17:29:00.625 291 12505.15 67.10 55288.72 88888.00 2007-10-18 17:29:00.750 291 12505.20 67.10 55288.72 88888.00 2007-10-18 17:29:00.875 291 12505.15 67.10 55288.72 88888.00 2007-10-18 17:29:01.000 291 12505.15 67.10 55288.70 88888.00 2007-10-18 17:29:01.125 291 12505.20 67.12 55288.70 88888.00 2007-10-18 17:29:01.250 291 12505.17 67.10 55288.70 88888.00 2007-10-18 17:29:01.375 291 12505.17 67.12 55288.70 88888.00 2007-10-18 17:29:01.500 291 12505.17 67.10 55288.65 88888.00 2007-10-18 17:29:01.625 291 12505.20 67.08 55288.65 88888.00 2007-10-18 17:29:01.750 291 12505.27 67.12 55288.68 88888.00 2007-10-18 17:29:01.875 291 12505.33 67.12 55288.68 88888.00 2007-10-18 17:29:02.000 291 12505.30 67.12 55288.68 88888.00 2007-10-18 17:29:02.125 291 12505.20 67.12 55288.68 88888.00 2007-10-18 17:29:02.250 291 12505.12 67.05 55288.62 88888.00 2007-10-18 17:29:02.375 291 12505.20 67.08 55288.62 88888.00 2007-10-18 17:29:02.500 291 12505.30 67.12 55288.65 88888.00 2007-10-18 17:29:02.625 291 12505.33 67.17 55288.65 88888.00 2007-10-18 17:29:02.750 291 12505.33 67.20 55288.62 88888.00 2007-10-18 17:29:02.875 291 12505.33 67.15 55288.62 88888.00 2007-10-18 17:29:03.000 291 12505.30 67.08 55288.60 88888.00 2007-10-18 17:29:03.125 291 12505.33 67.08 55288.57 88888.00 2007-10-18 17:29:03.250 291 12505.38 67.10 55288.60 88888.00 2007-10-18 17:29:03.375 291 12505.40 67.12 55288.60 88888.00 2007-10-18 17:29:03.500 291 12505.38 67.15 55288.62 88888.00 2007-10-18 17:29:03.625 291 12505.35 67.17 55288.60 88888.00 2007-10-18 17:29:03.750 291 12505.35 67.20 55288.60 88888.00 2007-10-18 17:29:03.875 291 12505.40 67.17 55288.60 88888.00 2007-10-18 17:29:04.000 291 12505.38 67.17 55288.57 88888.00 2007-10-18 17:29:04.125 291 12505.42 67.15 55288.55 88888.00 2007-10-18 17:29:04.250 291 12505.40 67.15 55288.57 88888.00 2007-10-18 17:29:04.375 291 12505.48 67.17 55288.57 88888.00 2007-10-18 17:29:04.500 291 12505.60 67.17 55288.60 88888.00 2007-10-18 17:29:04.625 291 12505.65 67.22 55288.60 88888.00 2007-10-18 17:29:04.750 291 12505.55 67.22 55288.57 88888.00 2007-10-18 17:29:04.875 291 12505.58 67.25 55288.60 88888.00 2007-10-18 17:29:05.000 291 12505.58 67.22 55288.57 88888.00 2007-10-18 17:29:05.125 291 12505.50 67.20 55288.55 88888.00 2007-10-18 17:29:05.250 291 12505.48 67.15 55288.53 88888.00 2007-10-18 17:29:05.375 291 12505.55 67.17 55288.53 88888.00 2007-10-18 17:29:05.500 291 12505.60 67.25 55288.55 88888.00 2007-10-18 17:29:05.625 291 12505.62 67.22 55288.53 88888.00 2007-10-18 17:29:05.750 291 12505.65 67.15 55288.50 88888.00 2007-10-18 17:29:05.875 291 12505.67 67.20 55288.53 88888.00 2007-10-18 17:29:06.000 291 12505.77 67.30 55288.55 88888.00 2007-10-18 17:29:06.125 291 12505.77 67.33 55288.55 88888.00 2007-10-18 17:29:06.250 291 12505.67 67.25 55288.57 88888.00 2007-10-18 17:29:06.375 291 12505.65 67.22 55288.57 88888.00 2007-10-18 17:29:06.500 291 12505.65 67.28 55288.53 88888.00 2007-10-18 17:29:06.625 291 12505.70 67.30 55288.50 88888.00 2007-10-18 17:29:06.750 291 12505.73 67.33 55288.53 88888.00 2007-10-18 17:29:06.875 291 12505.77 67.28 55288.50 88888.00 2007-10-18 17:29:07.000 291 12505.77 67.17 55288.45 88888.00 2007-10-18 17:29:07.125 291 12505.77 67.20 55288.45 88888.00 2007-10-18 17:29:07.250 291 12505.77 67.33 55288.50 88888.00 2007-10-18 17:29:07.375 291 12505.77 67.30 55288.47 88888.00 2007-10-18 17:29:07.500 291 12505.83 67.22 55288.50 88888.00 2007-10-18 17:29:07.625 291 12505.90 67.25 55288.50 88888.00 2007-10-18 17:29:07.750 291 12505.85 67.30 55288.47 88888.00 2007-10-18 17:29:07.875 291 12505.90 67.33 55288.47 88888.00 2007-10-18 17:29:08.000 291 12505.85 67.30 55288.50 88888.00 2007-10-18 17:29:08.125 291 12505.83 67.25 55288.53 88888.00 2007-10-18 17:29:08.250 291 12505.80 67.28 55288.53 88888.00 2007-10-18 17:29:08.375 291 12505.85 67.30 55288.50 88888.00 2007-10-18 17:29:08.500 291 12505.77 67.25 55288.47 88888.00 2007-10-18 17:29:08.625 291 12505.80 67.28 55288.53 88888.00 2007-10-18 17:29:08.750 291 12505.85 67.28 55288.55 88888.00 2007-10-18 17:29:08.875 291 12505.88 67.33 55288.53 88888.00 2007-10-18 17:29:09.000 291 12505.85 67.33 55288.53 88888.00 2007-10-18 17:29:09.125 291 12505.88 67.28 55288.53 88888.00 2007-10-18 17:29:09.250 291 12505.90 67.30 55288.53 88888.00 2007-10-18 17:29:09.375 291 12505.88 67.30 55288.50 88888.00 2007-10-18 17:29:09.500 291 12505.85 67.28 55288.50 88888.00 2007-10-18 17:29:09.625 291 12505.77 67.25 55288.50 88888.00 2007-10-18 17:29:09.750 291 12505.77 67.22 55288.50 88888.00 2007-10-18 17:29:09.875 291 12505.77 67.22 55288.47 88888.00 2007-10-18 17:29:10.000 291 12505.77 67.28 55288.53 88888.00 2007-10-18 17:29:10.125 291 12505.90 67.30 55288.53 88888.00 2007-10-18 17:29:10.250 291 12505.85 67.33 55288.57 88888.00 2007-10-18 17:29:10.375 291 12505.77 67.35 55288.57 88888.00 2007-10-18 17:29:10.500 291 12505.67 67.28 55288.50 88888.00 2007-10-18 17:29:10.625 291 12505.75 67.25 55288.47 88888.00 2007-10-18 17:29:10.750 291 12505.75 67.25 55288.43 88888.00 2007-10-18 17:29:10.875 291 12505.73 67.28 55288.47 88888.00 2007-10-18 17:29:11.000 291 12505.77 67.33 55288.55 88888.00 2007-10-18 17:29:11.125 291 12505.80 67.30 55288.57 88888.00 2007-10-18 17:29:11.250 291 12505.73 67.25 55288.50 88888.00 2007-10-18 17:29:11.375 291 12505.70 67.25 55288.50 88888.00 2007-10-18 17:29:11.500 291 12505.67 67.30 55288.47 88888.00 2007-10-18 17:29:11.625 291 12505.62 67.33 55288.50 88888.00 2007-10-18 17:29:11.750 291 12505.58 67.30 55288.50 88888.00 2007-10-18 17:29:11.875 291 12505.55 67.22 55288.45 88888.00 2007-10-18 17:29:12.000 291 12505.58 67.25 55288.45 88888.00 2007-10-18 17:29:12.125 291 12505.58 67.28 55288.53 88888.00 2007-10-18 17:29:12.250 291 12505.58 67.30 55288.50 88888.00 2007-10-18 17:29:12.375 291 12505.60 67.33 55288.50 88888.00 2007-10-18 17:29:12.500 291 12505.62 67.35 55288.50 88888.00 2007-10-18 17:29:12.625 291 12505.62 67.35 55288.50 88888.00 2007-10-18 17:29:12.750 291 12505.58 67.35 55288.50 88888.00 2007-10-18 17:29:12.875 291 12505.52 67.30 55288.45 88888.00 2007-10-18 17:29:13.000 291 12505.52 67.35 55288.43 88888.00 2007-10-18 17:29:13.125 291 12505.50 67.35 55288.43 88888.00 2007-10-18 17:29:13.250 291 12505.52 67.38 55288.47 88888.00 2007-10-18 17:29:13.375 291 12505.50 67.45 55288.47 88888.00 2007-10-18 17:29:13.500 291 12505.48 67.50 55288.47 88888.00 2007-10-18 17:29:13.625 291 12505.45 67.50 55288.47 88888.00 2007-10-18 17:29:13.750 291 12505.40 67.45 55288.45 88888.00 2007-10-18 17:29:13.875 291 12505.35 67.42 55288.43 88888.00 2007-10-18 17:29:14.000 291 12505.35 67.47 55288.43 88888.00 2007-10-18 17:29:14.125 291 12505.33 67.55 55288.45 88888.00 2007-10-18 17:29:14.250 291 12505.45 67.60 55288.45 88888.00 2007-10-18 17:29:14.375 291 12505.52 67.65 55288.45 88888.00 2007-10-18 17:29:14.500 291 12505.50 67.65 55288.45 88888.00 2007-10-18 17:29:14.625 291 12505.45 67.60 55288.43 88888.00 2007-10-18 17:29:14.750 291 12505.42 67.62 55288.40 88888.00 2007-10-18 17:29:14.875 291 12505.42 67.60 55288.38 88888.00 2007-10-18 17:29:15.000 291 12505.42 67.62 55288.40 88888.00 2007-10-18 17:29:15.125 291 12505.42 67.72 55288.47 88888.00 2007-10-18 17:29:15.250 291 12505.40 67.75 55288.45 88888.00 2007-10-18 17:29:15.375 291 12505.40 67.75 55288.43 88888.00 2007-10-18 17:29:15.500 291 12505.38 67.70 55288.40 88888.00 2007-10-18 17:29:15.625 291 12505.35 67.75 55288.38 88888.00 2007-10-18 17:29:15.750 291 12505.33 67.83 55288.43 88888.00 2007-10-18 17:29:15.875 291 12505.35 67.83 55288.40 88888.00 2007-10-18 17:29:16.000 291 12505.30 67.80 55288.43 88888.00 2007-10-18 17:29:16.125 291 12505.27 67.83 55288.43 88888.00 2007-10-18 17:29:16.250 291 12505.30 67.85 55288.38 88888.00 2007-10-18 17:29:16.375 291 12505.30 67.88 55288.40 88888.00 2007-10-18 17:29:16.500 291 12505.30 67.88 55288.38 88888.00 2007-10-18 17:29:16.625 291 12505.30 67.90 55288.38 88888.00 2007-10-18 17:29:16.750 291 12505.25 67.90 55288.40 88888.00 2007-10-18 17:29:16.875 291 12505.27 67.92 55288.40 88888.00 2007-10-18 17:29:17.000 291 12505.33 67.92 55288.35 88888.00 2007-10-18 17:29:17.125 291 12505.30 67.90 55288.35 88888.00 2007-10-18 17:29:17.250 291 12505.27 67.95 55288.38 88888.00 2007-10-18 17:29:17.375 291 12505.42 68.05 55288.40 88888.00 2007-10-18 17:29:17.500 291 12505.45 68.08 55288.38 88888.00 2007-10-18 17:29:17.625 291 12505.40 68.05 55288.32 88888.00 2007-10-18 17:29:17.750 291 12505.35 68.03 55288.35 88888.00 2007-10-18 17:29:17.875 291 12505.38 68.08 55288.32 88888.00 2007-10-18 17:29:18.000 291 12505.42 68.08 55288.32 88888.00 2007-10-18 17:29:18.125 291 12505.50 68.05 55288.30 88888.00 2007-10-18 17:29:18.250 291 12505.45 68.12 55288.32 88888.00 2007-10-18 17:29:18.375 291 12505.50 68.12 55288.35 88888.00 2007-10-18 17:29:18.500 291 12505.55 68.15 55288.35 88888.00 2007-10-18 17:29:18.625 291 12505.48 68.17 55288.32 88888.00 2007-10-18 17:29:18.750 291 12505.50 68.20 55288.32 88888.00 2007-10-18 17:29:18.875 291 12505.52 68.15 55288.32 88888.00 2007-10-18 17:29:19.000 291 12505.50 68.12 55288.32 88888.00 2007-10-18 17:29:19.125 291 12505.48 68.20 55288.38 88888.00 2007-10-18 17:29:19.250 291 12505.48 68.12 55288.32 88888.00 2007-10-18 17:29:19.375 291 12505.50 68.10 55288.28 88888.00 2007-10-18 17:29:19.500 291 12505.52 68.12 55288.28 88888.00 2007-10-18 17:29:19.625 291 12505.52 68.17 55288.30 88888.00 2007-10-18 17:29:19.750 291 12505.50 68.25 55288.32 88888.00 2007-10-18 17:29:19.875 291 12505.55 68.28 55288.32 88888.00 2007-10-18 17:29:20.000 291 12505.62 68.28 55288.32 88888.00 2007-10-18 17:29:20.125 291 12505.65 68.28 55288.32 88888.00 2007-10-18 17:29:20.250 291 12505.52 68.22 55288.28 88888.00 2007-10-18 17:29:20.375 291 12505.58 68.28 55288.28 88888.00 2007-10-18 17:29:20.500 291 12505.60 68.25 55288.28 88888.00 2007-10-18 17:29:20.625 291 12505.62 68.22 55288.30 88888.00 2007-10-18 17:29:20.750 291 12505.60 68.25 55288.30 88888.00 2007-10-18 17:29:20.875 291 12505.60 68.25 55288.28 88888.00 2007-10-18 17:29:21.000 291 12505.58 68.20 55288.25 88888.00 2007-10-18 17:29:21.125 291 12505.58 68.22 55288.25 88888.00 2007-10-18 17:29:21.250 291 12505.62 68.30 55288.28 88888.00 2007-10-18 17:29:21.375 291 12505.67 68.35 55288.28 88888.00 2007-10-18 17:29:21.500 291 12505.67 68.25 55288.22 88888.00 2007-10-18 17:29:21.625 291 12505.65 68.17 55288.25 88888.00 2007-10-18 17:29:21.750 291 12505.70 68.20 55288.28 88888.00 2007-10-18 17:29:21.875 291 12505.70 68.20 55288.28 88888.00 2007-10-18 17:29:22.000 291 12505.65 68.15 55288.22 88888.00 2007-10-18 17:29:22.125 291 12505.65 68.17 55288.22 88888.00 2007-10-18 17:29:22.250 291 12505.67 68.22 55288.25 88888.00 2007-10-18 17:29:22.375 291 12505.75 68.28 55288.22 88888.00 2007-10-18 17:29:22.500 291 12505.83 68.30 55288.25 88888.00 2007-10-18 17:29:22.625 291 12505.83 68.28 55288.22 88888.00 2007-10-18 17:29:22.750 291 12505.83 68.25 55288.25 88888.00 2007-10-18 17:29:22.875 291 12505.80 68.25 55288.25 88888.00 2007-10-18 17:29:23.000 291 12505.70 68.20 55288.22 88888.00 2007-10-18 17:29:23.125 291 12505.70 68.20 55288.25 88888.00 2007-10-18 17:29:23.250 291 12505.75 68.20 55288.25 88888.00 2007-10-18 17:29:23.375 291 12505.85 68.20 55288.28 88888.00 2007-10-18 17:29:23.500 291 12505.92 68.25 55288.28 88888.00 2007-10-18 17:29:23.625 291 12505.90 68.33 55288.25 88888.00 2007-10-18 17:29:23.750 291 12505.75 68.33 55288.25 88888.00 2007-10-18 17:29:23.875 291 12505.73 68.25 55288.22 88888.00 2007-10-18 17:29:24.000 291 12505.77 68.22 55288.18 88888.00 2007-10-18 17:29:24.125 291 12505.75 68.22 55288.18 88888.00 2007-10-18 17:29:24.250 291 12505.80 68.22 55288.22 88888.00 2007-10-18 17:29:24.375 291 12505.83 68.20 55288.20 88888.00 2007-10-18 17:29:24.500 291 12505.83 68.20 55288.20 88888.00 2007-10-18 17:29:24.625 291 12505.88 68.22 55288.22 88888.00 2007-10-18 17:29:24.750 291 12505.92 68.30 55288.25 88888.00 2007-10-18 17:29:24.875 291 12505.92 68.28 55288.25 88888.00 2007-10-18 17:29:25.000 291 12505.88 68.25 55288.22 88888.00 2007-10-18 17:29:25.125 291 12505.88 68.22 55288.20 88888.00 2007-10-18 17:29:25.250 291 12505.92 68.30 55288.22 88888.00 2007-10-18 17:29:25.375 291 12506.05 68.30 55288.20 88888.00 2007-10-18 17:29:25.500 291 12506.00 68.17 55288.15 88888.00 2007-10-18 17:29:25.625 291 12505.92 68.17 55288.15 88888.00 2007-10-18 17:29:25.750 291 12506.02 68.30 55288.18 88888.00 2007-10-18 17:29:25.875 291 12506.12 68.35 55288.20 88888.00 2007-10-18 17:29:26.000 291 12506.12 68.30 55288.20 88888.00 2007-10-18 17:29:26.125 291 12506.10 68.33 55288.18 88888.00 2007-10-18 17:29:26.250 291 12506.08 68.33 55288.22 88888.00 2007-10-18 17:29:26.375 291 12506.10 68.33 55288.22 88888.00 2007-10-18 17:29:26.500 291 12506.12 68.30 55288.20 88888.00 2007-10-18 17:29:26.625 291 12506.15 68.28 55288.20 88888.00 2007-10-18 17:29:26.750 291 12506.20 68.40 55288.22 88888.00 2007-10-18 17:29:26.875 291 12506.23 68.40 55288.20 88888.00 2007-10-18 17:29:27.000 291 12506.10 68.33 55288.18 88888.00 2007-10-18 17:29:27.125 291 12506.08 68.30 55288.15 88888.00 2007-10-18 17:29:27.250 291 12506.15 68.38 55288.22 88888.00 2007-10-18 17:29:27.375 291 12506.25 68.40 55288.20 88888.00 2007-10-18 17:29:27.500 291 12506.25 68.38 55288.22 88888.00 2007-10-18 17:29:27.625 291 12506.17 68.35 55288.18 88888.00 2007-10-18 17:29:27.750 291 12506.15 68.33 55288.12 88888.00 2007-10-18 17:29:27.875 291 12506.17 68.22 55288.15 88888.00 2007-10-18 17:29:28.000 291 12506.17 68.22 55288.12 88888.00 2007-10-18 17:29:28.125 291 12506.25 68.30 55288.18 88888.00 2007-10-18 17:29:28.250 291 12506.20 68.33 55288.12 88888.00 2007-10-18 17:29:28.375 291 12506.20 68.35 55288.15 88888.00 2007-10-18 17:29:28.500 291 12506.23 68.35 55288.18 88888.00 2007-10-18 17:29:28.625 291 12506.23 68.35 55288.18 88888.00 2007-10-18 17:29:28.750 291 12506.27 68.38 55288.18 88888.00 2007-10-18 17:29:28.875 291 12506.25 68.38 55288.15 88888.00 2007-10-18 17:29:29.000 291 12506.27 68.35 55288.18 88888.00 2007-10-18 17:29:29.125 291 12506.30 68.35 55288.15 88888.00 2007-10-18 17:29:29.250 291 12506.33 68.35 55288.15 88888.00 2007-10-18 17:29:29.375 291 12506.30 68.38 55288.18 88888.00 2007-10-18 17:29:29.500 291 12506.33 68.42 55288.15 88888.00 2007-10-18 17:29:29.625 291 12506.35 68.45 55288.18 88888.00 2007-10-18 17:29:29.750 291 12506.30 68.38 55288.15 88888.00 2007-10-18 17:29:29.875 291 12506.27 68.33 55288.15 88888.00 2007-10-18 17:29:30.000 291 12506.23 68.35 55288.15 88888.00 2007-10-18 17:29:30.125 291 12506.23 68.35 55288.15 88888.00 2007-10-18 17:29:30.250 291 12506.15 68.28 55288.10 88888.00 2007-10-18 17:29:30.375 291 12506.17 68.33 55288.12 88888.00 2007-10-18 17:29:30.500 291 12506.27 68.40 55288.15 88888.00 2007-10-18 17:29:30.625 291 12506.27 68.33 55288.18 88888.00 2007-10-18 17:29:30.750 291 12506.30 68.33 55288.20 88888.00 2007-10-18 17:29:30.875 291 12506.27 68.40 55288.22 88888.00 2007-10-18 17:29:31.000 291 12506.27 68.35 55288.20 88888.00 2007-10-18 17:29:31.125 291 12506.25 68.38 55288.20 88888.00 2007-10-18 17:29:31.250 291 12506.27 68.38 55288.20 88888.00 2007-10-18 17:29:31.375 291 12506.27 68.35 55288.18 88888.00 2007-10-18 17:29:31.500 291 12506.27 68.30 55288.15 88888.00 2007-10-18 17:29:31.625 291 12506.30 68.30 55288.15 88888.00 2007-10-18 17:29:31.750 291 12506.30 68.35 55288.18 88888.00 2007-10-18 17:29:31.875 291 12506.33 68.38 55288.20 88888.00 2007-10-18 17:29:32.000 291 12506.27 68.42 55288.22 88888.00 2007-10-18 17:29:32.125 291 12506.30 68.40 55288.22 88888.00 2007-10-18 17:29:32.250 291 12506.33 68.40 55288.25 88888.00 2007-10-18 17:29:32.375 291 12506.30 68.45 55288.22 88888.00 2007-10-18 17:29:32.500 291 12506.17 68.40 55288.18 88888.00 2007-10-18 17:29:32.625 291 12506.23 68.42 55288.18 88888.00 2007-10-18 17:29:32.750 291 12506.25 68.45 55288.18 88888.00 2007-10-18 17:29:32.875 291 12506.25 68.45 55288.18 88888.00 2007-10-18 17:29:33.000 291 12506.23 68.40 55288.20 88888.00 2007-10-18 17:29:33.125 291 12506.23 68.38 55288.20 88888.00 2007-10-18 17:29:33.250 291 12506.15 68.40 55288.25 88888.00 2007-10-18 17:29:33.375 291 12506.17 68.40 55288.22 88888.00 2007-10-18 17:29:33.500 291 12506.12 68.45 55288.22 88888.00 2007-10-18 17:29:33.625 291 12506.08 68.45 55288.25 88888.00 2007-10-18 17:29:33.750 291 12506.15 68.42 55288.25 88888.00 2007-10-18 17:29:33.875 291 12506.20 68.50 55288.30 88888.00 2007-10-18 17:29:34.000 291 12506.25 68.47 55288.25 88888.00 2007-10-18 17:29:34.125 291 12506.12 68.50 55288.22 88888.00 2007-10-18 17:29:34.250 291 12506.08 68.53 55288.25 88888.00 2007-10-18 17:29:34.375 291 12506.17 68.53 55288.22 88888.00 2007-10-18 17:29:34.500 291 12506.25 68.55 55288.20 88888.00 2007-10-18 17:29:34.625 291 12506.20 68.53 55288.20 88888.00 2007-10-18 17:29:34.750 291 12506.10 68.50 55288.20 88888.00 2007-10-18 17:29:34.875 291 12506.15 68.55 55288.22 88888.00 2007-10-18 17:29:35.000 291 12506.10 68.58 55288.22 88888.00 2007-10-18 17:29:35.125 291 12506.02 68.58 55288.20 88888.00 2007-10-18 17:29:35.250 291 12506.02 68.58 55288.20 88888.00 2007-10-18 17:29:35.375 291 12506.12 68.58 55288.20 88888.00 2007-10-18 17:29:35.500 291 12506.08 68.58 55288.22 88888.00 2007-10-18 17:29:35.625 291 12506.02 68.65 55288.25 88888.00 2007-10-18 17:29:35.750 291 12505.98 68.70 55288.28 88888.00 2007-10-18 17:29:35.875 291 12505.95 68.70 55288.25 88888.00 2007-10-18 17:29:36.000 291 12506.00 68.65 55288.22 88888.00 2007-10-18 17:29:36.125 291 12506.02 68.72 55288.25 88888.00 2007-10-18 17:29:36.250 291 12505.98 68.72 55288.25 88888.00 2007-10-18 17:29:36.375 291 12506.02 68.70 55288.22 88888.00 2007-10-18 17:29:36.500 291 12506.10 68.72 55288.28 88888.00 2007-10-18 17:29:36.625 291 12506.12 68.83 55288.28 88888.00 2007-10-18 17:29:36.750 291 12506.05 68.88 55288.28 88888.00 2007-10-18 17:29:36.875 291 12506.05 68.80 55288.30 88888.00 2007-10-18 17:29:37.000 291 12506.05 68.80 55288.28 88888.00 2007-10-18 17:29:37.125 291 12506.00 68.75 55288.28 88888.00 2007-10-18 17:29:37.250 291 12505.92 68.80 55288.28 88888.00 2007-10-18 17:29:37.375 291 12505.98 68.88 55288.28 88888.00 2007-10-18 17:29:37.500 291 12505.90 68.88 55288.28 88888.00 2007-10-18 17:29:37.625 291 12505.83 68.88 55288.30 88888.00 2007-10-18 17:29:37.750 291 12505.85 68.90 55288.32 88888.00 2007-10-18 17:29:37.875 291 12505.90 68.85 55288.30 88888.00 2007-10-18 17:29:38.000 291 12505.92 68.83 55288.25 88888.00 2007-10-18 17:29:38.125 291 12505.85 68.85 55288.28 88888.00 2007-10-18 17:29:38.250 291 12505.77 68.85 55288.28 88888.00 2007-10-18 17:29:38.375 291 12505.80 68.85 55288.25 88888.00 2007-10-18 17:29:38.500 291 12505.85 68.85 55288.28 88888.00 2007-10-18 17:29:38.625 291 12505.80 68.83 55288.22 88888.00 2007-10-18 17:29:38.750 291 12505.80 68.83 55288.22 88888.00 2007-10-18 17:29:38.875 291 12505.83 68.97 55288.28 88888.00 2007-10-18 17:29:39.000 291 12505.85 69.00 55288.30 88888.00 2007-10-18 17:29:39.125 291 12505.77 68.97 55288.30 88888.00 2007-10-18 17:29:39.250 291 12505.83 68.92 55288.30 88888.00 2007-10-18 17:29:39.375 291 12505.85 68.92 55288.32 88888.00 2007-10-18 17:29:39.500 291 12505.80 68.95 55288.32 88888.00 2007-10-18 17:29:39.625 291 12505.85 68.97 55288.32 88888.00 2007-10-18 17:29:39.750 291 12505.88 68.97 55288.32 88888.00 2007-10-18 17:29:39.875 291 12505.80 68.90 55288.30 88888.00 2007-10-18 17:29:40.000 291 12505.73 68.95 55288.28 88888.00 2007-10-18 17:29:40.125 291 12505.67 69.00 55288.30 88888.00 2007-10-18 17:29:40.250 291 12505.73 69.10 55288.30 88888.00 2007-10-18 17:29:40.375 291 12505.83 69.10 55288.32 88888.00 2007-10-18 17:29:40.500 291 12505.80 69.08 55288.32 88888.00 2007-10-18 17:29:40.625 291 12505.67 69.03 55288.30 88888.00 2007-10-18 17:29:40.750 291 12505.65 69.05 55288.28 88888.00 2007-10-18 17:29:40.875 291 12505.70 69.03 55288.25 88888.00 2007-10-18 17:29:41.000 291 12505.65 68.97 55288.22 88888.00 2007-10-18 17:29:41.125 291 12505.62 69.03 55288.28 88888.00 2007-10-18 17:29:41.250 291 12505.62 69.10 55288.30 88888.00 2007-10-18 17:29:41.375 291 12505.58 69.12 55288.30 88888.00 2007-10-18 17:29:41.500 291 12505.58 69.12 55288.25 88888.00 2007-10-18 17:29:41.625 291 12505.62 69.08 55288.28 88888.00 2007-10-18 17:29:41.750 291 12505.67 69.05 55288.32 88888.00 2007-10-18 17:29:41.875 291 12505.60 69.05 55288.30 88888.00 2007-10-18 17:29:42.000 291 12505.52 69.05 55288.22 88888.00 2007-10-18 17:29:42.125 291 12505.58 69.05 55288.28 88888.00 2007-10-18 17:29:42.250 291 12505.58 69.03 55288.28 88888.00 2007-10-18 17:29:42.375 291 12505.55 69.03 55288.28 88888.00 2007-10-18 17:29:42.500 291 12505.58 69.08 55288.28 88888.00 2007-10-18 17:29:42.625 291 12505.60 69.12 55288.32 88888.00 2007-10-18 17:29:42.750 291 12505.60 69.15 55288.32 88888.00 2007-10-18 17:29:42.875 291 12505.62 69.12 55288.32 88888.00 2007-10-18 17:29:43.000 291 12505.55 69.12 55288.30 88888.00 2007-10-18 17:29:43.125 291 12505.58 69.10 55288.32 88888.00 2007-10-18 17:29:43.250 291 12505.58 69.12 55288.30 88888.00 2007-10-18 17:29:43.375 291 12505.62 69.12 55288.32 88888.00 2007-10-18 17:29:43.500 291 12505.67 69.17 55288.35 88888.00 2007-10-18 17:29:43.625 291 12505.58 69.15 55288.32 88888.00 2007-10-18 17:29:43.750 291 12505.48 69.10 55288.32 88888.00 2007-10-18 17:29:43.875 291 12505.48 69.08 55288.32 88888.00 2007-10-18 17:29:44.000 291 12505.52 69.08 55288.32 88888.00 2007-10-18 17:29:44.125 291 12505.55 69.05 55288.32 88888.00 2007-10-18 17:29:44.250 291 12505.52 69.03 55288.35 88888.00 2007-10-18 17:29:44.375 291 12505.50 69.15 55288.38 88888.00 2007-10-18 17:29:44.500 291 12505.45 69.12 55288.35 88888.00 2007-10-18 17:29:44.625 291 12505.40 69.08 55288.32 88888.00 2007-10-18 17:29:44.750 291 12505.45 69.12 55288.35 88888.00 2007-10-18 17:29:44.875 291 12505.48 69.17 55288.38 88888.00 2007-10-18 17:29:45.000 291 12505.52 69.17 55288.35 88888.00 2007-10-18 17:29:45.125 291 12505.55 69.12 55288.35 88888.00 2007-10-18 17:29:45.250 291 12505.50 69.10 55288.35 88888.00 2007-10-18 17:29:45.375 291 12505.52 69.20 55288.40 88888.00 2007-10-18 17:29:45.500 291 12505.55 69.20 55288.38 88888.00 2007-10-18 17:29:45.625 291 12505.48 69.10 55288.32 88888.00 2007-10-18 17:29:45.750 291 12505.42 69.10 55288.35 88888.00 2007-10-18 17:29:45.875 291 12505.40 69.10 55288.35 88888.00 2007-10-18 17:29:46.000 291 12505.48 69.17 55288.35 88888.00 2007-10-18 17:29:46.125 291 12505.50 69.17 55288.35 88888.00 2007-10-18 17:29:46.250 291 12505.50 69.20 55288.40 88888.00 2007-10-18 17:29:46.375 291 12505.55 69.20 55288.38 88888.00 2007-10-18 17:29:46.500 291 12505.55 69.17 55288.38 88888.00 2007-10-18 17:29:46.625 291 12505.48 69.17 55288.35 88888.00 2007-10-18 17:29:46.750 291 12505.42 69.17 55288.35 88888.00 2007-10-18 17:29:46.875 291 12505.38 69.17 55288.38 88888.00 2007-10-18 17:29:47.000 291 12505.45 69.22 55288.38 88888.00 2007-10-18 17:29:47.125 291 12505.55 69.20 55288.40 88888.00 2007-10-18 17:29:47.250 291 12505.55 69.17 55288.43 88888.00 2007-10-18 17:29:47.375 291 12505.52 69.22 55288.40 88888.00 2007-10-18 17:29:47.500 291 12505.52 69.25 55288.40 88888.00 2007-10-18 17:29:47.625 291 12505.52 69.20 55288.38 88888.00 2007-10-18 17:29:47.750 291 12505.52 69.17 55288.35 88888.00 2007-10-18 17:29:47.875 291 12505.48 69.22 55288.35 88888.00 2007-10-18 17:29:48.000 291 12505.50 69.22 55288.35 88888.00 2007-10-18 17:29:48.125 291 12505.50 69.30 55288.40 88888.00 2007-10-18 17:29:48.250 291 12505.48 69.30 55288.40 88888.00 2007-10-18 17:29:48.375 291 12505.45 69.28 55288.38 88888.00 2007-10-18 17:29:48.500 291 12505.50 69.25 55288.38 88888.00 2007-10-18 17:29:48.625 291 12505.48 69.28 55288.38 88888.00 2007-10-18 17:29:48.750 291 12505.48 69.33 55288.35 88888.00 2007-10-18 17:29:48.875 291 12505.45 69.38 55288.32 88888.00 2007-10-18 17:29:49.000 291 12505.42 69.35 55288.35 88888.00 2007-10-18 17:29:49.125 291 12505.40 69.33 55288.38 88888.00 2007-10-18 17:29:49.250 291 12505.40 69.28 55288.35 88888.00 2007-10-18 17:29:49.375 291 12505.45 69.33 55288.32 88888.00 2007-10-18 17:29:49.500 291 12505.42 69.33 55288.32 88888.00 2007-10-18 17:29:49.625 291 12505.42 69.35 55288.38 88888.00 2007-10-18 17:29:49.750 291 12505.38 69.40 55288.40 88888.00 2007-10-18 17:29:49.875 291 12505.40 69.45 55288.40 88888.00 2007-10-18 17:29:50.000 291 12505.38 69.45 55288.40 88888.00 2007-10-18 17:29:50.125 291 12505.33 69.40 55288.38 88888.00 2007-10-18 17:29:50.250 291 12505.30 69.33 55288.38 88888.00 2007-10-18 17:29:50.375 291 12505.30 69.38 55288.35 88888.00 2007-10-18 17:29:50.500 291 12505.30 69.42 55288.35 88888.00 2007-10-18 17:29:50.625 291 12505.23 69.38 55288.30 88888.00 2007-10-18 17:29:50.750 291 12505.20 69.38 55288.30 88888.00 2007-10-18 17:29:50.875 291 12505.30 69.47 55288.35 88888.00 2007-10-18 17:29:51.000 291 12505.35 69.42 55288.35 88888.00 2007-10-18 17:29:51.125 291 12505.25 69.33 55288.30 88888.00 2007-10-18 17:29:51.250 291 12505.17 69.38 55288.32 88888.00 2007-10-18 17:29:51.375 291 12505.23 69.40 55288.32 88888.00 2007-10-18 17:29:51.500 291 12505.27 69.40 55288.35 88888.00 2007-10-18 17:29:51.625 291 12505.25 69.45 55288.38 88888.00 2007-10-18 17:29:51.750 291 12505.20 69.47 55288.35 88888.00 2007-10-18 17:29:51.875 291 12505.17 69.53 55288.35 88888.00 2007-10-18 17:29:52.000 291 12505.23 69.50 55288.32 88888.00 2007-10-18 17:29:52.125 291 12505.27 69.53 55288.38 88888.00 2007-10-18 17:29:52.250 291 12505.33 69.53 55288.40 88888.00 2007-10-18 17:29:52.375 291 12505.23 69.47 55288.32 88888.00 2007-10-18 17:29:52.500 291 12505.12 69.45 55288.32 88888.00 2007-10-18 17:29:52.625 291 12505.02 69.47 55288.35 88888.00 2007-10-18 17:29:52.750 291 12505.02 69.58 55288.38 88888.00 2007-10-18 17:29:52.875 291 12505.10 69.65 55288.40 88888.00 2007-10-18 17:29:53.000 291 12505.05 69.60 55288.38 88888.00 2007-10-18 17:29:53.125 291 12504.98 69.53 55288.35 88888.00 2007-10-18 17:29:53.250 291 12504.92 69.53 55288.38 88888.00 2007-10-18 17:29:53.375 291 12504.95 69.55 55288.38 88888.00 2007-10-18 17:29:53.500 291 12504.98 69.62 55288.40 88888.00 2007-10-18 17:29:53.625 291 12504.95 69.62 55288.38 88888.00 2007-10-18 17:29:53.750 291 12504.88 69.60 55288.40 88888.00 2007-10-18 17:29:53.875 291 12504.83 69.58 55288.40 88888.00 2007-10-18 17:29:54.000 291 12504.90 69.65 55288.43 88888.00 2007-10-18 17:29:54.125 291 12504.90 69.65 55288.40 88888.00 2007-10-18 17:29:54.250 291 12504.88 69.67 55288.40 88888.00 2007-10-18 17:29:54.375 291 12504.88 69.70 55288.40 88888.00 2007-10-18 17:29:54.500 291 12504.88 69.70 55288.40 88888.00 2007-10-18 17:29:54.625 291 12504.80 69.70 55288.40 88888.00 2007-10-18 17:29:54.750 291 12504.75 69.70 55288.43 88888.00 2007-10-18 17:29:54.875 291 12504.75 69.70 55288.38 88888.00 2007-10-18 17:29:55.000 291 12504.73 69.72 55288.43 88888.00 2007-10-18 17:29:55.125 291 12504.73 69.78 55288.45 88888.00 2007-10-18 17:29:55.250 291 12504.67 69.72 55288.43 88888.00 2007-10-18 17:29:55.375 291 12504.58 69.72 55288.38 88888.00 2007-10-18 17:29:55.500 291 12504.52 69.80 55288.38 88888.00 2007-10-18 17:29:55.625 291 12504.55 69.80 55288.43 88888.00 2007-10-18 17:29:55.750 291 12504.58 69.83 55288.40 88888.00 2007-10-18 17:29:55.875 291 12504.55 69.83 55288.43 88888.00 2007-10-18 17:29:56.000 291 12504.55 69.83 55288.40 88888.00 2007-10-18 17:29:56.125 291 12504.55 69.85 55288.40 88888.00 2007-10-18 17:29:56.250 291 12504.52 69.80 55288.40 88888.00 2007-10-18 17:29:56.375 291 12504.52 69.83 55288.38 88888.00 2007-10-18 17:29:56.500 291 12504.52 69.88 55288.43 88888.00 2007-10-18 17:29:56.625 291 12504.50 69.90 55288.43 88888.00 2007-10-18 17:29:56.750 291 12504.48 69.90 55288.43 88888.00 2007-10-18 17:29:56.875 291 12504.52 69.92 55288.43 88888.00 2007-10-18 17:29:57.000 291 12504.55 69.95 55288.43 88888.00 2007-10-18 17:29:57.125 291 12504.52 69.92 55288.43 88888.00 2007-10-18 17:29:57.250 291 12504.50 69.90 55288.43 88888.00 2007-10-18 17:29:57.375 291 12504.50 69.88 55288.43 88888.00 2007-10-18 17:29:57.500 291 12504.58 70.00 55288.45 88888.00 2007-10-18 17:29:57.625 291 12504.55 70.03 55288.43 88888.00 2007-10-18 17:29:57.750 291 12504.48 69.95 55288.38 88888.00 2007-10-18 17:29:57.875 291 12504.45 69.97 55288.38 88888.00 2007-10-18 17:29:58.000 291 12504.52 70.05 55288.43 88888.00 2007-10-18 17:29:58.125 291 12504.65 70.12 55288.45 88888.00 2007-10-18 17:29:58.250 291 12504.52 70.00 55288.38 88888.00 2007-10-18 17:29:58.375 291 12504.38 69.92 55288.35 88888.00 2007-10-18 17:29:58.500 291 12504.38 70.00 55288.35 88888.00 2007-10-18 17:29:58.625 291 12504.48 70.08 55288.40 88888.00 2007-10-18 17:29:58.750 291 12504.52 70.08 55288.43 88888.00 2007-10-18 17:29:58.875 291 12504.52 70.05 55288.43 88888.00 2007-10-18 17:29:59.000 291 12504.45 70.12 55288.43 88888.00 2007-10-18 17:29:59.125 291 12504.40 70.10 55288.45 88888.00 2007-10-18 17:29:59.250 291 12504.35 70.15 55288.45 88888.00 2007-10-18 17:29:59.375 291 12504.40 70.12 55288.43 88888.00 2007-10-18 17:29:59.500 291 12504.42 70.12 55288.43 88888.00 2007-10-18 17:29:59.625 291 12504.42 70.12 55288.40 88888.00 2007-10-18 17:29:59.750 291 12504.50 70.17 55288.40 88888.00 2007-10-18 17:29:59.875 291 12504.50 70.20 55288.40 88888.00 2007-10-18 17:30:00.000 291 12504.50 70.17 55288.38 88888.00 2007-10-18 17:30:00.125 291 12504.55 70.15 55288.40 88888.00 2007-10-18 17:30:00.250 291 12504.55 70.17 55288.40 88888.00 2007-10-18 17:30:00.375 291 12504.55 70.20 55288.38 88888.00 2007-10-18 17:30:00.500 291 12504.55 70.28 55288.35 88888.00 2007-10-18 17:30:00.625 291 12504.52 70.25 55288.35 88888.00 2007-10-18 17:30:00.750 291 12504.55 70.25 55288.35 88888.00 2007-10-18 17:30:00.875 291 12504.62 70.25 55288.38 88888.00 2007-10-18 17:30:01.000 291 12504.62 70.25 55288.40 88888.00 2007-10-18 17:30:01.125 291 12504.58 70.22 55288.38 88888.00 2007-10-18 17:30:01.250 291 12504.60 70.33 55288.38 88888.00 2007-10-18 17:30:01.375 291 12504.62 70.33 55288.38 88888.00 2007-10-18 17:30:01.500 291 12504.58 70.30 55288.35 88888.00 2007-10-18 17:30:01.625 291 12504.55 70.30 55288.35 88888.00 2007-10-18 17:30:01.750 291 12504.52 70.35 55288.38 88888.00 2007-10-18 17:30:01.875 291 12504.58 70.33 55288.38 88888.00 2007-10-18 17:30:02.000 291 12504.60 70.33 55288.35 88888.00 2007-10-18 17:30:02.125 291 12504.60 70.30 55288.32 88888.00 2007-10-18 17:30:02.250 291 12504.60 70.33 55288.35 88888.00 2007-10-18 17:30:02.375 291 12504.62 70.33 55288.35 88888.00 2007-10-18 17:30:02.500 291 12504.62 70.33 55288.35 88888.00 2007-10-18 17:30:02.625 291 12504.62 70.30 55288.35 88888.00 2007-10-18 17:30:02.750 291 12504.65 70.33 55288.38 88888.00 2007-10-18 17:30:02.875 291 12504.73 70.45 55288.38 88888.00 2007-10-18 17:30:03.000 291 12504.77 70.42 55288.35 88888.00 2007-10-18 17:30:03.125 291 12504.75 70.42 55288.35 88888.00 2007-10-18 17:30:03.250 291 12504.73 70.47 55288.38 88888.00 2007-10-18 17:30:03.375 291 12504.77 70.50 55288.35 88888.00 2007-10-18 17:30:03.500 291 12504.73 70.47 55288.35 88888.00 2007-10-18 17:30:03.625 291 12504.67 70.42 55288.35 88888.00 2007-10-18 17:30:03.750 291 12504.62 70.40 55288.32 88888.00 2007-10-18 17:30:03.875 291 12504.70 70.47 55288.38 88888.00 2007-10-18 17:30:04.000 291 12504.75 70.50 55288.35 88888.00 2007-10-18 17:30:04.125 291 12504.80 70.53 55288.32 88888.00 2007-10-18 17:30:04.250 291 12504.73 70.53 55288.38 88888.00 2007-10-18 17:30:04.375 291 12504.73 70.53 55288.38 88888.00 2007-10-18 17:30:04.500 291 12504.73 70.47 55288.30 88888.00 2007-10-18 17:30:04.625 291 12504.73 70.47 55288.30 88888.00 2007-10-18 17:30:04.750 291 12504.75 70.53 55288.32 88888.00 2007-10-18 17:30:04.875 291 12504.80 70.60 55288.32 88888.00 2007-10-18 17:30:05.000 291 12504.73 70.50 55288.30 88888.00 2007-10-18 17:30:05.125 291 12504.75 70.53 55288.30 88888.00 2007-10-18 17:30:05.250 291 12504.88 70.65 55288.38 88888.00 2007-10-18 17:30:05.375 291 12504.85 70.65 55288.35 88888.00 2007-10-18 17:30:05.500 291 12504.80 70.60 55288.35 88888.00 2007-10-18 17:30:05.625 291 12504.75 70.60 55288.32 88888.00 2007-10-18 17:30:05.750 291 12504.75 70.60 55288.32 88888.00 2007-10-18 17:30:05.875 291 12504.75 70.62 55288.32 88888.00 2007-10-18 17:30:06.000 291 12504.75 70.62 55288.30 88888.00 2007-10-18 17:30:06.125 291 12504.75 70.60 55288.30 88888.00 2007-10-18 17:30:06.250 291 12504.75 70.62 55288.32 88888.00 2007-10-18 17:30:06.375 291 12504.77 70.60 55288.30 88888.00 2007-10-18 17:30:06.500 291 12504.77 70.58 55288.30 88888.00 2007-10-18 17:30:06.625 291 12504.85 70.62 55288.32 88888.00 2007-10-18 17:30:06.750 291 12504.88 70.70 55288.35 88888.00 2007-10-18 17:30:06.875 291 12504.85 70.67 55288.32 88888.00 2007-10-18 17:30:07.000 291 12504.80 70.62 55288.30 88888.00 2007-10-18 17:30:07.125 291 12504.80 70.65 55288.35 88888.00 2007-10-18 17:30:07.250 291 12504.85 70.72 55288.35 88888.00 2007-10-18 17:30:07.375 291 12504.88 70.75 55288.35 88888.00 2007-10-18 17:30:07.500 291 12504.80 70.70 55288.32 88888.00 2007-10-18 17:30:07.625 291 12504.75 70.67 55288.30 88888.00 2007-10-18 17:30:07.750 291 12504.77 70.65 55288.28 88888.00 2007-10-18 17:30:07.875 291 12504.85 70.72 55288.28 88888.00 2007-10-18 17:30:08.000 291 12504.85 70.75 55288.30 88888.00 2007-10-18 17:30:08.125 291 12504.77 70.70 55288.30 88888.00 2007-10-18 17:30:08.250 291 12504.75 70.60 55288.28 88888.00 2007-10-18 17:30:08.375 291 12504.83 70.67 55288.25 88888.00 2007-10-18 17:30:08.500 291 12504.90 70.78 55288.28 88888.00 2007-10-18 17:30:08.625 291 12504.85 70.78 55288.32 88888.00 2007-10-18 17:30:08.750 291 12504.83 70.78 55288.32 88888.00 2007-10-18 17:30:08.875 291 12504.90 70.75 55288.32 88888.00 2007-10-18 17:30:09.000 291 12504.92 70.75 55288.32 88888.00 2007-10-18 17:30:09.125 291 12504.90 70.70 55288.30 88888.00 2007-10-18 17:30:09.250 291 12504.90 70.70 55288.28 88888.00 2007-10-18 17:30:09.375 291 12504.95 70.78 55288.28 88888.00 2007-10-18 17:30:09.500 291 12504.88 70.78 55288.28 88888.00 2007-10-18 17:30:09.625 291 12504.83 70.80 55288.28 88888.00 2007-10-18 17:30:09.750 291 12504.83 70.80 55288.25 88888.00 2007-10-18 17:30:09.875 291 12504.83 70.80 55288.30 88888.00 2007-10-18 17:30:10.000 291 12504.88 70.80 55288.30 88888.00 2007-10-18 17:30:10.125 291 12504.83 70.80 55288.28 88888.00 2007-10-18 17:30:10.250 291 12504.80 70.78 55288.30 88888.00 2007-10-18 17:30:10.375 291 12504.88 70.83 55288.30 88888.00 2007-10-18 17:30:10.500 291 12504.92 70.85 55288.30 88888.00 2007-10-18 17:30:10.625 291 12504.92 70.88 55288.30 88888.00 2007-10-18 17:30:10.750 291 12504.92 70.92 55288.32 88888.00 2007-10-18 17:30:10.875 291 12504.98 70.95 55288.40 88888.00 2007-10-18 17:30:11.000 291 12504.90 70.88 55288.32 88888.00 2007-10-18 17:30:11.125 291 12504.83 70.80 55288.28 88888.00 2007-10-18 17:30:11.250 291 12504.83 70.78 55288.28 88888.00 2007-10-18 17:30:11.375 291 12504.90 70.78 55288.25 88888.00 2007-10-18 17:30:11.500 291 12504.88 70.90 55288.30 88888.00 2007-10-18 17:30:11.625 291 12504.92 70.92 55288.32 88888.00 2007-10-18 17:30:11.750 291 12504.98 70.95 55288.32 88888.00 2007-10-18 17:30:11.875 291 12504.98 70.95 55288.35 88888.00 2007-10-18 17:30:12.000 291 12504.95 70.95 55288.35 88888.00 2007-10-18 17:30:12.125 291 12504.95 70.95 55288.32 88888.00 2007-10-18 17:30:12.250 291 12505.00 70.95 55288.38 88888.00 2007-10-18 17:30:12.375 291 12504.98 70.92 55288.35 88888.00 2007-10-18 17:30:12.500 291 12504.95 70.92 55288.35 88888.00 2007-10-18 17:30:12.625 291 12504.90 70.95 55288.35 88888.00 2007-10-18 17:30:12.750 291 12504.90 71.03 55288.35 88888.00 2007-10-18 17:30:12.875 291 12504.88 70.97 55288.32 88888.00 2007-10-18 17:30:13.000 291 12504.88 70.95 55288.32 88888.00 2007-10-18 17:30:13.125 291 12504.90 70.97 55288.35 88888.00 2007-10-18 17:30:13.250 291 12504.85 70.97 55288.28 88888.00 2007-10-18 17:30:13.375 291 12504.80 70.97 55288.25 88888.00 2007-10-18 17:30:13.500 291 12504.85 71.00 55288.28 88888.00 2007-10-18 17:30:13.625 291 12504.88 71.03 55288.32 88888.00 2007-10-18 17:30:13.750 291 12504.83 71.03 55288.32 88888.00 2007-10-18 17:30:13.875 291 12504.80 71.03 55288.30 88888.00 2007-10-18 17:30:14.000 291 12504.75 71.05 55288.25 88888.00 2007-10-18 17:30:14.125 291 12504.80 71.10 55288.30 88888.00 2007-10-18 17:30:14.250 291 12504.77 71.15 55288.32 88888.00 2007-10-18 17:30:14.375 291 12504.80 71.15 55288.32 88888.00 2007-10-18 17:30:14.500 291 12504.75 71.10 55288.30 88888.00 2007-10-18 17:30:14.625 291 12504.75 71.12 55288.30 88888.00 2007-10-18 17:30:14.750 291 12504.75 71.10 55288.28 88888.00 2007-10-18 17:30:14.875 291 12504.70 71.10 55288.30 88888.00 2007-10-18 17:30:15.000 291 12504.80 71.15 55288.32 88888.00 2007-10-18 17:30:15.125 291 12504.77 71.15 55288.32 88888.00 2007-10-18 17:30:15.250 291 12504.77 71.12 55288.32 88888.00 2007-10-18 17:30:15.375 291 12504.80 71.15 55288.35 88888.00 2007-10-18 17:30:15.500 291 12504.77 71.20 55288.35 88888.00 2007-10-18 17:30:15.625 291 12504.73 71.15 55288.32 88888.00 2007-10-18 17:30:15.750 291 12504.77 71.22 55288.35 88888.00 2007-10-18 17:30:15.875 291 12504.80 71.25 55288.38 88888.00 2007-10-18 17:30:16.000 291 12504.83 71.25 55288.40 88888.00 2007-10-18 17:30:16.125 291 12504.80 71.22 55288.40 88888.00 2007-10-18 17:30:16.250 291 12504.73 71.25 55288.43 88888.00 2007-10-18 17:30:16.375 291 12504.65 71.22 55288.38 88888.00 2007-10-18 17:30:16.500 291 12504.52 71.20 55288.32 88888.00 2007-10-18 17:30:16.625 291 12504.45 71.22 55288.32 88888.00 2007-10-18 17:30:16.750 291 12504.50 71.28 55288.35 88888.00 2007-10-18 17:30:16.875 291 12504.50 71.30 55288.35 88888.00 2007-10-18 17:30:17.000 291 12504.48 71.28 55288.40 88888.00 2007-10-18 17:30:17.125 291 12504.45 71.28 55288.40 88888.00 2007-10-18 17:30:17.250 291 12504.45 71.20 55288.35 88888.00 2007-10-18 17:30:17.375 291 12504.40 71.20 55288.35 88888.00 2007-10-18 17:30:17.500 291 12504.45 71.25 55288.35 88888.00 2007-10-18 17:30:17.625 291 12504.58 71.28 55288.35 88888.00 2007-10-18 17:30:17.750 291 12504.55 71.28 55288.38 88888.00 2007-10-18 17:30:17.875 291 12504.48 71.30 55288.38 88888.00 2007-10-18 17:30:18.000 291 12504.42 71.28 55288.38 88888.00 2007-10-18 17:30:18.125 291 12504.40 71.28 55288.38 88888.00 2007-10-18 17:30:18.250 291 12504.40 71.25 55288.43 88888.00 2007-10-18 17:30:18.375 291 12504.38 71.28 55288.38 88888.00 2007-10-18 17:30:18.500 291 12504.35 71.28 55288.35 88888.00 2007-10-18 17:30:18.625 291 12504.30 71.25 55288.38 88888.00 2007-10-18 17:30:18.750 291 12504.35 71.33 55288.40 88888.00 2007-10-18 17:30:18.875 291 12504.30 71.30 55288.38 88888.00 2007-10-18 17:30:19.000 291 12504.27 71.33 55288.40 88888.00 2007-10-18 17:30:19.125 291 12504.27 71.35 55288.43 88888.00 2007-10-18 17:30:19.250 291 12504.27 71.35 55288.40 88888.00 2007-10-18 17:30:19.375 291 12504.27 71.40 55288.38 88888.00 2007-10-18 17:30:19.500 291 12504.20 71.40 55288.38 88888.00 2007-10-18 17:30:19.625 291 12504.23 71.38 55288.43 88888.00 2007-10-18 17:30:19.750 291 12504.23 71.40 55288.43 88888.00 2007-10-18 17:30:19.875 291 12504.20 71.35 55288.43 88888.00 2007-10-18 17:30:20.000 291 12504.20 71.40 55288.38 88888.00 2007-10-18 17:30:20.125 291 12504.23 71.45 55288.40 88888.00 2007-10-18 17:30:20.250 291 12504.17 71.47 55288.40 88888.00 2007-10-18 17:30:20.375 291 12504.20 71.47 55288.40 88888.00 2007-10-18 17:30:20.500 291 12504.17 71.45 55288.38 88888.00 2007-10-18 17:30:20.625 291 12504.20 71.45 55288.40 88888.00 2007-10-18 17:30:20.750 291 12504.20 71.45 55288.38 88888.00 2007-10-18 17:30:20.875 291 12504.17 71.42 55288.38 88888.00 2007-10-18 17:30:21.000 291 12504.17 71.47 55288.43 88888.00 2007-10-18 17:30:21.125 291 12504.17 71.47 55288.43 88888.00 2007-10-18 17:30:21.250 291 12504.12 71.47 55288.45 88888.00 2007-10-18 17:30:21.375 291 12504.17 71.42 55288.40 88888.00 2007-10-18 17:30:21.500 291 12504.15 71.45 55288.38 88888.00 2007-10-18 17:30:21.625 291 12504.17 71.53 55288.43 88888.00 2007-10-18 17:30:21.750 291 12504.25 71.58 55288.45 88888.00 2007-10-18 17:30:21.875 291 12504.33 71.60 55288.45 88888.00 2007-10-18 17:30:22.000 291 12504.35 71.55 55288.40 88888.00 2007-10-18 17:30:22.125 291 12504.25 71.60 55288.38 88888.00 2007-10-18 17:30:22.250 291 12504.15 71.62 55288.43 88888.00 2007-10-18 17:30:22.375 291 12504.25 71.62 55288.43 88888.00 2007-10-18 17:30:22.500 291 12504.33 71.65 55288.43 88888.00 2007-10-18 17:30:22.625 291 12504.30 71.65 55288.38 88888.00 2007-10-18 17:30:22.750 291 12504.27 71.70 55288.43 88888.00 2007-10-18 17:30:22.875 291 12504.30 71.75 55288.47 88888.00 2007-10-18 17:30:23.000 291 12504.30 71.72 55288.45 88888.00 2007-10-18 17:30:23.125 291 12504.30 71.72 55288.45 88888.00 2007-10-18 17:30:23.250 291 12504.35 71.80 55288.45 88888.00 2007-10-18 17:30:23.375 291 12504.38 71.85 55288.43 88888.00 2007-10-18 17:30:23.500 291 12504.35 71.80 55288.40 88888.00 2007-10-18 17:30:23.625 291 12504.35 71.80 55288.40 88888.00 2007-10-18 17:30:23.750 291 12504.30 71.78 55288.40 88888.00 2007-10-18 17:30:23.875 291 12504.23 71.78 55288.40 88888.00 2007-10-18 17:30:24.000 291 12504.27 71.88 55288.43 88888.00 2007-10-18 17:30:24.125 291 12504.35 71.92 55288.40 88888.00 2007-10-18 17:30:24.250 291 12504.38 71.88 55288.40 88888.00 2007-10-18 17:30:24.375 291 12504.40 71.90 55288.38 88888.00 2007-10-18 17:30:24.500 291 12504.45 71.92 55288.40 88888.00 2007-10-18 17:30:24.625 291 12504.35 71.88 55288.38 88888.00 2007-10-18 17:30:24.750 291 12504.27 71.83 55288.35 88888.00 2007-10-18 17:30:24.875 291 12504.35 71.90 55288.40 88888.00 2007-10-18 17:30:25.000 291 12504.48 72.00 55288.43 88888.00 2007-10-18 17:30:25.125 291 12504.52 72.03 55288.43 88888.00 2007-10-18 17:30:25.250 291 12504.48 72.00 55288.40 88888.00 2007-10-18 17:30:25.375 291 12504.48 72.03 55288.40 88888.00 2007-10-18 17:30:25.500 291 12504.45 72.08 55288.43 88888.00 2007-10-18 17:30:25.625 291 12504.50 72.08 55288.40 88888.00 2007-10-18 17:30:25.750 291 12504.55 72.10 55288.43 88888.00 2007-10-18 17:30:25.875 291 12504.58 72.20 55288.43 88888.00 2007-10-18 17:30:26.000 291 12504.60 72.17 55288.43 88888.00 2007-10-18 17:30:26.125 291 12504.58 72.10 55288.40 88888.00 2007-10-18 17:30:26.250 291 12504.62 72.12 55288.45 88888.00 2007-10-18 17:30:26.375 291 12504.62 72.17 55288.43 88888.00 2007-10-18 17:30:26.500 291 12504.67 72.22 55288.43 88888.00 2007-10-18 17:30:26.625 291 12504.73 72.22 55288.45 88888.00 2007-10-18 17:30:26.750 291 12504.73 72.20 55288.43 88888.00 2007-10-18 17:30:26.875 291 12504.75 72.22 55288.40 88888.00 2007-10-18 17:30:27.000 291 12504.70 72.20 55288.38 88888.00 2007-10-18 17:30:27.125 291 12504.73 72.22 55288.38 88888.00 2007-10-18 17:30:27.250 291 12504.77 72.22 55288.38 88888.00 2007-10-18 17:30:27.375 291 12504.80 72.28 55288.40 88888.00 2007-10-18 17:30:27.500 291 12504.80 72.25 55288.40 88888.00 2007-10-18 17:30:27.625 291 12504.85 72.33 55288.43 88888.00 2007-10-18 17:30:27.750 291 12504.92 72.40 55288.45 88888.00 2007-10-18 17:30:27.875 291 12504.88 72.35 55288.43 88888.00 2007-10-18 17:30:28.000 291 12504.88 72.30 55288.40 88888.00 2007-10-18 17:30:28.125 291 12504.90 72.38 55288.40 88888.00 2007-10-18 17:30:28.250 291 12504.90 72.40 55288.40 88888.00 2007-10-18 17:30:28.375 291 12504.92 72.38 55288.35 88888.00 2007-10-18 17:30:28.500 291 12504.95 72.35 55288.38 88888.00 2007-10-18 17:30:28.625 291 12504.98 72.40 55288.38 88888.00 2007-10-18 17:30:28.750 291 12505.02 72.45 55288.40 88888.00 2007-10-18 17:30:28.875 291 12504.95 72.45 55288.38 88888.00 2007-10-18 17:30:29.000 291 12504.88 72.40 55288.35 88888.00 2007-10-18 17:30:29.125 291 12504.92 72.45 55288.38 88888.00 2007-10-18 17:30:29.250 291 12505.02 72.42 55288.38 88888.00 2007-10-18 17:30:29.375 291 12504.98 72.45 55288.35 88888.00 2007-10-18 17:30:29.500 291 12505.05 72.55 55288.40 88888.00 2007-10-18 17:30:29.625 291 12505.08 72.60 55288.43 88888.00 2007-10-18 17:30:29.750 291 12505.10 72.62 55288.43 88888.00 2007-10-18 17:30:29.875 291 12505.10 72.58 55288.40 88888.00 2007-10-18 17:30:30.000 291 12505.02 72.55 55288.35 88888.00 2007-10-18 17:30:30.125 291 12504.98 72.50 55288.32 88888.00 2007-10-18 17:30:30.250 291 12505.00 72.53 55288.40 88888.00 2007-10-18 17:30:30.375 291 12505.20 72.65 55288.47 88888.00 2007-10-18 17:30:30.500 291 12505.35 72.70 55288.47 88888.00 2007-10-18 17:30:30.625 291 12505.30 72.65 55288.47 88888.00 2007-10-18 17:30:30.750 291 12505.23 72.62 55288.45 88888.00 2007-10-18 17:30:30.875 291 12505.15 72.58 55288.43 88888.00 2007-10-18 17:30:31.000 291 12505.27 72.58 55288.38 88888.00 2007-10-18 17:30:31.125 291 12505.27 72.55 55288.43 88888.00 2007-10-18 17:30:31.250 291 12505.27 72.65 55288.45 88888.00 2007-10-18 17:30:31.375 291 12505.33 72.70 55288.47 88888.00 2007-10-18 17:30:31.500 291 12505.23 72.65 55288.45 88888.00 2007-10-18 17:30:31.625 291 12505.17 72.60 55288.43 88888.00 2007-10-18 17:30:31.750 291 12505.12 72.58 55288.40 88888.00 2007-10-18 17:30:31.875 291 12505.15 72.58 55288.40 88888.00 2007-10-18 17:30:32.000 291 12505.23 72.60 55288.40 88888.00 2007-10-18 17:30:32.125 291 12505.20 72.62 55288.40 88888.00 2007-10-18 17:30:32.250 291 12505.15 72.67 55288.40 88888.00 2007-10-18 17:30:32.375 291 12505.20 72.70 55288.43 88888.00 2007-10-18 17:30:32.500 291 12505.25 72.72 55288.43 88888.00 2007-10-18 17:30:32.625 291 12505.20 72.72 55288.45 88888.00 2007-10-18 17:30:32.750 291 12505.20 72.75 55288.45 88888.00 2007-10-18 17:30:32.875 291 12505.17 72.75 55288.45 88888.00 2007-10-18 17:30:33.000 291 12505.12 72.72 55288.47 88888.00 2007-10-18 17:30:33.125 291 12505.10 72.70 55288.45 88888.00 2007-10-18 17:30:33.250 291 12505.15 72.70 55288.47 88888.00 2007-10-18 17:30:33.375 291 12505.15 72.72 55288.47 88888.00 2007-10-18 17:30:33.500 291 12505.17 72.78 55288.47 88888.00 2007-10-18 17:30:33.625 291 12505.08 72.72 55288.50 88888.00 2007-10-18 17:30:33.750 291 12505.05 72.78 55288.50 88888.00 2007-10-18 17:30:33.875 291 12505.12 72.83 55288.53 88888.00 2007-10-18 17:30:34.000 291 12505.12 72.83 55288.50 88888.00 2007-10-18 17:30:34.125 291 12505.10 72.80 55288.47 88888.00 2007-10-18 17:30:34.250 291 12505.05 72.70 55288.45 88888.00 2007-10-18 17:30:34.375 291 12505.02 72.72 55288.45 88888.00 2007-10-18 17:30:34.500 291 12504.98 72.78 55288.47 88888.00 2007-10-18 17:30:34.625 291 12504.95 72.78 55288.50 88888.00 2007-10-18 17:30:34.750 291 12504.90 72.80 55288.53 88888.00 2007-10-18 17:30:34.875 291 12504.92 72.83 55288.53 88888.00 2007-10-18 17:30:35.000 291 12504.88 72.85 55288.53 88888.00 2007-10-18 17:30:35.125 291 12504.85 72.80 55288.50 88888.00 2007-10-18 17:30:35.250 291 12504.88 72.85 55288.53 88888.00 2007-10-18 17:30:35.375 291 12504.88 72.90 55288.53 88888.00 2007-10-18 17:30:35.500 291 12504.90 72.88 55288.53 88888.00 2007-10-18 17:30:35.625 291 12504.98 72.83 55288.55 88888.00 2007-10-18 17:30:35.750 291 12504.98 72.85 55288.53 88888.00 2007-10-18 17:30:35.875 291 12505.00 72.97 55288.57 88888.00 2007-10-18 17:30:36.000 291 12505.02 72.97 55288.55 88888.00 2007-10-18 17:30:36.125 291 12504.95 72.95 55288.55 88888.00 2007-10-18 17:30:36.250 291 12504.85 72.92 55288.53 88888.00 2007-10-18 17:30:36.375 291 12504.83 72.95 55288.55 88888.00 2007-10-18 17:30:36.500 291 12504.85 73.00 55288.53 88888.00 2007-10-18 17:30:36.625 291 12504.88 73.08 55288.55 88888.00 2007-10-18 17:30:36.750 291 12504.88 73.08 55288.55 88888.00 2007-10-18 17:30:36.875 291 12504.83 73.08 55288.55 88888.00 2007-10-18 17:30:37.000 291 12504.75 73.03 55288.53 88888.00 2007-10-18 17:30:37.125 291 12504.73 72.97 55288.53 88888.00 2007-10-18 17:30:37.250 291 12504.70 72.97 55288.55 88888.00 2007-10-18 17:30:37.375 291 12504.70 73.05 55288.55 88888.00 2007-10-18 17:30:37.500 291 12504.67 73.12 55288.55 88888.00 2007-10-18 17:30:37.625 291 12504.58 73.08 55288.57 88888.00 2007-10-18 17:30:37.750 291 12504.55 73.03 55288.55 88888.00 2007-10-18 17:30:37.875 291 12504.55 73.03 55288.57 88888.00 2007-10-18 17:30:38.000 291 12504.52 73.05 55288.55 88888.00 2007-10-18 17:30:38.125 291 12504.55 73.12 55288.55 88888.00 2007-10-18 17:30:38.250 291 12504.55 73.12 55288.62 88888.00 2007-10-18 17:30:38.375 291 12504.58 73.10 55288.60 88888.00 2007-10-18 17:30:38.500 291 12504.58 73.08 55288.62 88888.00 2007-10-18 17:30:38.625 291 12504.58 73.05 55288.62 88888.00 2007-10-18 17:30:38.750 291 12504.55 73.08 55288.65 88888.00 2007-10-18 17:30:38.875 291 12504.52 73.15 55288.68 88888.00 2007-10-18 17:30:39.000 291 12504.48 73.20 55288.65 88888.00 2007-10-18 17:30:39.125 291 12504.38 73.15 55288.60 88888.00 2007-10-18 17:30:39.250 291 12504.40 73.12 55288.60 88888.00 2007-10-18 17:30:39.375 291 12504.48 73.15 55288.60 88888.00 2007-10-18 17:30:39.500 291 12504.48 73.22 55288.62 88888.00 2007-10-18 17:30:39.625 291 12504.42 73.22 55288.62 88888.00 2007-10-18 17:30:39.750 291 12504.38 73.22 55288.62 88888.00 2007-10-18 17:30:39.875 291 12504.33 73.22 55288.62 88888.00 2007-10-18 17:30:40.000 291 12504.25 73.15 55288.60 88888.00 2007-10-18 17:30:40.125 291 12504.23 73.15 55288.62 88888.00 2007-10-18 17:30:40.250 291 12504.23 73.12 55288.60 88888.00 2007-10-18 17:30:40.375 291 12504.25 73.15 55288.60 88888.00 2007-10-18 17:30:40.500 291 12504.23 73.20 55288.62 88888.00 2007-10-18 17:30:40.625 291 12504.20 73.22 55288.62 88888.00 2007-10-18 17:30:40.750 291 12504.20 73.25 55288.62 88888.00 2007-10-18 17:30:40.875 291 12504.20 73.30 55288.62 88888.00 2007-10-18 17:30:41.000 291 12504.25 73.30 55288.68 88888.00 2007-10-18 17:30:41.125 291 12504.25 73.33 55288.70 88888.00 2007-10-18 17:30:41.250 291 12504.15 73.33 55288.68 88888.00 2007-10-18 17:30:41.375 291 12504.20 73.33 55288.68 88888.00 2007-10-18 17:30:41.500 291 12504.27 73.30 55288.65 88888.00 2007-10-18 17:30:41.625 291 12504.30 73.35 55288.70 88888.00 2007-10-18 17:30:41.750 291 12504.30 73.40 55288.70 88888.00 2007-10-18 17:30:41.875 291 12504.27 73.42 55288.70 88888.00 2007-10-18 17:30:42.000 291 12504.25 73.40 55288.68 88888.00 2007-10-18 17:30:42.125 291 12504.25 73.35 55288.68 88888.00 2007-10-18 17:30:42.250 291 12504.15 73.35 55288.68 88888.00 2007-10-18 17:30:42.375 291 12504.15 73.40 55288.70 88888.00 2007-10-18 17:30:42.500 291 12504.17 73.40 55288.68 88888.00 2007-10-18 17:30:42.625 291 12504.27 73.47 55288.70 88888.00 2007-10-18 17:30:42.750 291 12504.27 73.45 55288.68 88888.00 2007-10-18 17:30:42.875 291 12504.15 73.38 55288.62 88888.00 2007-10-18 17:30:43.000 291 12504.12 73.45 55288.68 88888.00 2007-10-18 17:30:43.125 291 12504.10 73.53 55288.68 88888.00 2007-10-18 17:30:43.250 291 12504.12 73.47 55288.68 88888.00 2007-10-18 17:30:43.375 291 12504.20 73.55 55288.68 88888.00 2007-10-18 17:30:43.500 291 12504.20 73.58 55288.68 88888.00 2007-10-18 17:30:43.625 291 12504.25 73.60 55288.70 88888.00 2007-10-18 17:30:43.750 291 12504.20 73.62 55288.72 88888.00 2007-10-18 17:30:43.875 291 12504.15 73.60 55288.70 88888.00 2007-10-18 17:30:44.000 291 12504.12 73.55 55288.65 88888.00 2007-10-18 17:30:44.125 291 12504.02 73.50 55288.65 88888.00 2007-10-18 17:30:44.250 291 12503.98 73.58 55288.65 88888.00 2007-10-18 17:30:44.375 291 12504.02 73.65 55288.65 88888.00 2007-10-18 17:30:44.500 291 12504.12 73.67 55288.65 88888.00 2007-10-18 17:30:44.625 291 12504.15 73.67 55288.68 88888.00 2007-10-18 17:30:44.750 291 12504.08 73.67 55288.68 88888.00 2007-10-18 17:30:44.875 291 12504.08 73.70 55288.68 88888.00 2007-10-18 17:30:45.000 291 12504.05 73.65 55288.62 88888.00 2007-10-18 17:30:45.125 291 12504.12 73.72 55288.68 88888.00 2007-10-18 17:30:45.250 291 12504.17 73.72 55288.68 88888.00 2007-10-18 17:30:45.375 291 12504.15 73.75 55288.65 88888.00 2007-10-18 17:30:45.500 291 12504.10 73.70 55288.62 88888.00 2007-10-18 17:30:45.625 291 12504.10 73.70 55288.68 88888.00 2007-10-18 17:30:45.750 291 12504.20 73.75 55288.68 88888.00 2007-10-18 17:30:45.875 291 12504.20 73.78 55288.70 88888.00 2007-10-18 17:30:46.000 291 12504.23 73.80 55288.70 88888.00 2007-10-18 17:30:46.125 291 12504.23 73.83 55288.72 88888.00 2007-10-18 17:30:46.250 291 12504.27 73.85 55288.70 88888.00 2007-10-18 17:30:46.375 291 12504.25 73.78 55288.68 88888.00 2007-10-18 17:30:46.500 291 12504.12 73.72 55288.65 88888.00 2007-10-18 17:30:46.625 291 12504.08 73.75 55288.65 88888.00 2007-10-18 17:30:46.750 291 12504.17 73.75 55288.65 88888.00 2007-10-18 17:30:46.875 291 12504.20 73.83 55288.68 88888.00 2007-10-18 17:30:47.000 291 12504.23 73.88 55288.65 88888.00 2007-10-18 17:30:47.125 291 12504.25 73.88 55288.68 88888.00 2007-10-18 17:30:47.250 291 12504.27 73.90 55288.68 88888.00 2007-10-18 17:30:47.375 291 12504.23 73.85 55288.70 88888.00 2007-10-18 17:30:47.500 291 12504.17 73.85 55288.72 88888.00 2007-10-18 17:30:47.625 291 12504.25 73.90 55288.70 88888.00 2007-10-18 17:30:47.750 291 12504.23 73.88 55288.72 88888.00 2007-10-18 17:30:47.875 291 12504.12 73.85 55288.68 88888.00 2007-10-18 17:30:48.000 291 12504.12 73.85 55288.68 88888.00 2007-10-18 17:30:48.125 291 12504.10 73.85 55288.68 88888.00 2007-10-18 17:30:48.250 291 12504.20 73.88 55288.70 88888.00 2007-10-18 17:30:48.375 291 12504.23 73.90 55288.70 88888.00 2007-10-18 17:30:48.500 291 12504.17 73.90 55288.70 88888.00 2007-10-18 17:30:48.625 291 12504.17 73.92 55288.70 88888.00 2007-10-18 17:30:48.750 291 12504.15 73.88 55288.70 88888.00 2007-10-18 17:30:48.875 291 12504.15 73.83 55288.68 88888.00 2007-10-18 17:30:49.000 291 12504.17 73.85 55288.70 88888.00 2007-10-18 17:30:49.125 291 12504.15 73.88 55288.70 88888.00 2007-10-18 17:30:49.250 291 12504.20 73.85 55288.70 88888.00 2007-10-18 17:30:49.375 291 12504.20 73.85 55288.70 88888.00 2007-10-18 17:30:49.500 291 12504.10 73.85 55288.70 88888.00 2007-10-18 17:30:49.625 291 12504.02 73.90 55288.70 88888.00 2007-10-18 17:30:49.750 291 12504.02 73.92 55288.75 88888.00 2007-10-18 17:30:49.875 291 12504.02 73.88 55288.75 88888.00 2007-10-18 17:30:50.000 291 12504.02 73.83 55288.68 88888.00 2007-10-18 17:30:50.125 291 12504.05 73.88 55288.72 88888.00 2007-10-18 17:30:50.250 291 12504.08 73.92 55288.78 88888.00 2007-10-18 17:30:50.375 291 12504.05 73.90 55288.78 88888.00 2007-10-18 17:30:50.500 291 12503.95 73.85 55288.78 88888.00 2007-10-18 17:30:50.625 291 12503.95 73.88 55288.75 88888.00 2007-10-18 17:30:50.750 291 12504.02 73.92 55288.75 88888.00 2007-10-18 17:30:50.875 291 12504.02 73.97 55288.80 88888.00 2007-10-18 17:30:51.000 291 12503.90 73.95 55288.78 88888.00 2007-10-18 17:30:51.125 291 12503.85 73.92 55288.78 88888.00 2007-10-18 17:30:51.250 291 12503.83 73.85 55288.78 88888.00 2007-10-18 17:30:51.375 291 12503.90 73.85 55288.78 88888.00 2007-10-18 17:30:51.500 291 12503.88 73.90 55288.78 88888.00 2007-10-18 17:30:51.625 291 12503.77 73.88 55288.78 88888.00 2007-10-18 17:30:51.750 291 12503.70 73.85 55288.80 88888.00 2007-10-18 17:30:51.875 291 12503.65 73.85 55288.80 88888.00 2007-10-18 17:30:52.000 291 12503.70 73.95 55288.80 88888.00 2007-10-18 17:30:52.125 291 12503.77 73.97 55288.82 88888.00 2007-10-18 17:30:52.250 291 12503.75 73.90 55288.82 88888.00 2007-10-18 17:30:52.375 291 12503.67 73.90 55288.82 88888.00 2007-10-18 17:30:52.500 291 12503.65 73.92 55288.85 88888.00 2007-10-18 17:30:52.625 291 12503.67 73.97 55288.85 88888.00 2007-10-18 17:30:52.750 291 12503.67 73.97 55288.85 88888.00 2007-10-18 17:30:52.875 291 12503.70 73.97 55288.85 88888.00 2007-10-18 17:30:53.000 291 12503.70 73.97 55288.82 88888.00 2007-10-18 17:30:53.125 291 12503.65 73.92 55288.78 88888.00 2007-10-18 17:30:53.250 291 12503.62 73.95 55288.82 88888.00 2007-10-18 17:30:53.375 291 12503.65 73.95 55288.82 88888.00 2007-10-18 17:30:53.500 291 12503.62 73.92 55288.82 88888.00 2007-10-18 17:30:53.625 291 12503.52 73.90 55288.82 88888.00 2007-10-18 17:30:53.750 291 12503.38 73.85 55288.78 88888.00 2007-10-18 17:30:53.875 291 12503.38 73.88 55288.78 88888.00 2007-10-18 17:30:54.000 291 12503.45 73.92 55288.80 88888.00 2007-10-18 17:30:54.125 291 12503.42 73.90 55288.85 88888.00 2007-10-18 17:30:54.250 291 12503.35 73.88 55288.82 88888.00 2007-10-18 17:30:54.375 291 12503.38 73.90 55288.82 88888.00 2007-10-18 17:30:54.500 291 12503.45 73.95 55288.85 88888.00 2007-10-18 17:30:54.625 291 12503.55 73.97 55288.82 88888.00 2007-10-18 17:30:54.750 291 12503.58 73.97 55288.82 88888.00 2007-10-18 17:30:54.875 291 12503.48 73.92 55288.85 88888.00 2007-10-18 17:30:55.000 291 12503.40 73.88 55288.82 88888.00 2007-10-18 17:30:55.125 291 12503.35 73.92 55288.82 88888.00 2007-10-18 17:30:55.250 291 12503.33 73.90 55288.80 88888.00 2007-10-18 17:30:55.375 291 12503.33 73.92 55288.82 88888.00 2007-10-18 17:30:55.500 291 12503.33 73.97 55288.82 88888.00 2007-10-18 17:30:55.625 291 12503.33 73.95 55288.82 88888.00 2007-10-18 17:30:55.750 291 12503.35 73.92 55288.80 88888.00 2007-10-18 17:30:55.875 291 12503.27 73.95 55288.80 88888.00 2007-10-18 17:30:56.000 291 12503.25 73.95 55288.78 88888.00 2007-10-18 17:30:56.125 291 12503.25 73.90 55288.80 88888.00 2007-10-18 17:30:56.250 291 12503.27 73.95 55288.85 88888.00 2007-10-18 17:30:56.375 291 12503.25 73.97 55288.85 88888.00 2007-10-18 17:30:56.500 291 12503.20 73.92 55288.85 88888.00 2007-10-18 17:30:56.625 291 12503.20 73.92 55288.85 88888.00 2007-10-18 17:30:56.750 291 12503.17 73.97 55288.82 88888.00 2007-10-18 17:30:56.875 291 12503.17 74.05 55288.85 88888.00 2007-10-18 17:30:57.000 291 12503.15 74.03 55288.85 88888.00 2007-10-18 17:30:57.125 291 12503.12 74.03 55288.82 88888.00 2007-10-18 17:30:57.250 291 12503.17 74.05 55288.85 88888.00 2007-10-18 17:30:57.375 291 12503.20 74.03 55288.85 88888.00 2007-10-18 17:30:57.500 291 12503.10 74.03 55288.85 88888.00 2007-10-18 17:30:57.625 291 12503.08 74.05 55288.82 88888.00 2007-10-18 17:30:57.750 291 12503.10 74.05 55288.80 88888.00 2007-10-18 17:30:57.875 291 12503.17 74.03 55288.82 88888.00 2007-10-18 17:30:58.000 291 12503.17 74.05 55288.88 88888.00 2007-10-18 17:30:58.125 291 12503.17 74.12 55288.90 88888.00 2007-10-18 17:30:58.250 291 12503.17 74.08 55288.85 88888.00 2007-10-18 17:30:58.375 291 12503.12 74.05 55288.78 88888.00 2007-10-18 17:30:58.500 291 12503.12 74.03 55288.80 88888.00 2007-10-18 17:30:58.625 291 12503.12 74.05 55288.82 88888.00 2007-10-18 17:30:58.750 291 12503.23 74.12 55288.88 88888.00 2007-10-18 17:30:58.875 291 12503.27 74.12 55288.85 88888.00 2007-10-18 17:30:59.000 291 12503.20 74.08 55288.80 88888.00 2007-10-18 17:30:59.125 291 12503.17 74.12 55288.80 88888.00 2007-10-18 17:30:59.250 291 12503.25 74.17 55288.85 88888.00 2007-10-18 17:30:59.375 291 12503.20 74.12 55288.85 88888.00 2007-10-18 17:30:59.500 291 12503.15 74.08 55288.85 88888.00 2007-10-18 17:30:59.625 291 12503.15 74.08 55288.85 88888.00 2007-10-18 17:30:59.750 291 12503.23 74.15 55288.82 88888.00 2007-10-18 17:30:59.875 291 12503.25 74.15 55288.82 88888.00 2007-10-18 17:31:00.000 291 12503.15 74.12 55288.80 88888.00 2007-10-18 17:31:00.125 291 12503.12 74.12 55288.82 88888.00 2007-10-18 17:31:00.250 291 12503.15 74.15 55288.80 88888.00 2007-10-18 17:31:00.375 291 12503.25 74.15 55288.85 88888.00 2007-10-18 17:31:00.500 291 12503.20 74.12 55288.82 88888.00 2007-10-18 17:31:00.625 291 12503.23 74.17 55288.85 88888.00 2007-10-18 17:31:00.750 291 12503.27 74.22 55288.88 88888.00 2007-10-18 17:31:00.875 291 12503.35 74.25 55288.88 88888.00 2007-10-18 17:31:01.000 291 12503.25 74.22 55288.85 88888.00 2007-10-18 17:31:01.125 291 12503.20 74.20 55288.82 88888.00 2007-10-18 17:31:01.250 291 12503.25 74.25 55288.88 88888.00 2007-10-18 17:31:01.375 291 12503.33 74.33 55288.88 88888.00 2007-10-18 17:31:01.500 291 12503.30 74.30 55288.85 88888.00 2007-10-18 17:31:01.625 291 12503.27 74.25 55288.80 88888.00 2007-10-18 17:31:01.750 291 12503.27 74.20 55288.78 88888.00 2007-10-18 17:31:01.875 291 12503.25 74.20 55288.78 88888.00 2007-10-18 17:31:02.000 291 12503.23 74.22 55288.80 88888.00 2007-10-18 17:31:02.125 291 12503.27 74.30 55288.85 88888.00 2007-10-18 17:31:02.250 291 12503.35 74.28 55288.80 88888.00 2007-10-18 17:31:02.375 291 12503.33 74.22 55288.82 88888.00 2007-10-18 17:31:02.500 291 12503.27 74.25 55288.82 88888.00 2007-10-18 17:31:02.625 291 12503.27 74.25 55288.80 88888.00 2007-10-18 17:31:02.750 291 12503.27 74.25 55288.80 88888.00 2007-10-18 17:31:02.875 291 12503.33 74.30 55288.85 88888.00 2007-10-18 17:31:03.000 291 12503.35 74.33 55288.85 88888.00 2007-10-18 17:31:03.125 291 12503.35 74.33 55288.85 88888.00 2007-10-18 17:31:03.250 291 12503.40 74.33 55288.82 88888.00 2007-10-18 17:31:03.375 291 12503.45 74.33 55288.82 88888.00 2007-10-18 17:31:03.500 291 12503.48 74.30 55288.80 88888.00 2007-10-18 17:31:03.625 291 12503.50 74.35 55288.82 88888.00 2007-10-18 17:31:03.750 291 12503.52 74.33 55288.80 88888.00 2007-10-18 17:31:03.875 291 12503.42 74.30 55288.85 88888.00 2007-10-18 17:31:04.000 291 12503.45 74.35 55288.82 88888.00 2007-10-18 17:31:04.125 291 12503.45 74.35 55288.82 88888.00 2007-10-18 17:31:04.250 291 12503.45 74.33 55288.82 88888.00 2007-10-18 17:31:04.375 291 12503.48 74.35 55288.82 88888.00 2007-10-18 17:31:04.500 291 12503.50 74.33 55288.82 88888.00 2007-10-18 17:31:04.625 291 12503.42 74.33 55288.80 88888.00 2007-10-18 17:31:04.750 291 12503.40 74.35 55288.80 88888.00 2007-10-18 17:31:04.875 291 12503.48 74.38 55288.82 88888.00 2007-10-18 17:31:05.000 291 12503.58 74.38 55288.80 88888.00 2007-10-18 17:31:05.125 291 12503.55 74.30 55288.78 88888.00 2007-10-18 17:31:05.250 291 12503.60 74.33 55288.78 88888.00 2007-10-18 17:31:05.375 291 12503.58 74.33 55288.75 88888.00 2007-10-18 17:31:05.500 291 12503.60 74.35 55288.78 88888.00 2007-10-18 17:31:05.625 291 12503.67 74.38 55288.80 88888.00 2007-10-18 17:31:05.750 291 12503.58 74.38 55288.82 88888.00 2007-10-18 17:31:05.875 291 12503.52 74.38 55288.80 88888.00 2007-10-18 17:31:06.000 291 12503.52 74.33 55288.78 88888.00 2007-10-18 17:31:06.125 291 12503.50 74.33 55288.80 88888.00 2007-10-18 17:31:06.250 291 12503.50 74.33 55288.80 88888.00 2007-10-18 17:31:06.375 291 12503.52 74.30 55288.82 88888.00 2007-10-18 17:31:06.500 291 12503.58 74.28 55288.80 88888.00 2007-10-18 17:31:06.625 291 12503.52 74.28 55288.78 88888.00 2007-10-18 17:31:06.750 291 12503.50 74.22 55288.78 88888.00 2007-10-18 17:31:06.875 291 12503.58 74.28 55288.80 88888.00 2007-10-18 17:31:07.000 291 12503.52 74.30 55288.80 88888.00 2007-10-18 17:31:07.125 291 12503.48 74.30 55288.78 88888.00 2007-10-18 17:31:07.250 291 12503.45 74.28 55288.80 88888.00 2007-10-18 17:31:07.375 291 12503.55 74.30 55288.82 88888.00 2007-10-18 17:31:07.500 291 12503.62 74.33 55288.82 88888.00 2007-10-18 17:31:07.625 291 12503.60 74.28 55288.80 88888.00 2007-10-18 17:31:07.750 291 12503.60 74.28 55288.80 88888.00 2007-10-18 17:31:07.875 291 12503.62 74.30 55288.80 88888.00 2007-10-18 17:31:08.000 291 12503.60 74.28 55288.78 88888.00 2007-10-18 17:31:08.125 291 12503.60 74.25 55288.80 88888.00 2007-10-18 17:31:08.250 291 12503.65 74.28 55288.80 88888.00 2007-10-18 17:31:08.375 291 12503.65 74.28 55288.78 88888.00 2007-10-18 17:31:08.500 291 12503.62 74.25 55288.80 88888.00 2007-10-18 17:31:08.625 291 12503.62 74.22 55288.80 88888.00 2007-10-18 17:31:08.750 291 12503.60 74.25 55288.82 88888.00 2007-10-18 17:31:08.875 291 12503.52 74.22 55288.82 88888.00 2007-10-18 17:31:09.000 291 12503.52 74.25 55288.80 88888.00 2007-10-18 17:31:09.125 291 12503.60 74.28 55288.82 88888.00 2007-10-18 17:31:09.250 291 12503.67 74.20 55288.85 88888.00 2007-10-18 17:31:09.375 291 12503.67 74.17 55288.88 88888.00 2007-10-18 17:31:09.500 291 12503.65 74.17 55288.82 88888.00 2007-10-18 17:31:09.625 291 12503.62 74.15 55288.82 88888.00 2007-10-18 17:31:09.750 291 12503.62 74.17 55288.80 88888.00 2007-10-18 17:31:09.875 291 12503.62 74.22 55288.82 88888.00 2007-10-18 17:31:10.000 291 12503.62 74.22 55288.80 88888.00 2007-10-18 17:31:10.125 291 12503.55 74.20 55288.80 88888.00 2007-10-18 17:31:10.250 291 12503.52 74.15 55288.82 88888.00 2007-10-18 17:31:10.375 291 12503.60 74.17 55288.82 88888.00 2007-10-18 17:31:10.500 291 12503.60 74.17 55288.80 88888.00 2007-10-18 17:31:10.625 291 12503.60 74.15 55288.80 88888.00 2007-10-18 17:31:10.750 291 12503.62 74.15 55288.82 88888.00 2007-10-18 17:31:10.875 291 12503.60 74.15 55288.82 88888.00 2007-10-18 17:31:11.000 291 12503.60 74.20 55288.85 88888.00 2007-10-18 17:31:11.125 291 12503.55 74.15 55288.85 88888.00 2007-10-18 17:31:11.250 291 12503.50 74.10 55288.88 88888.00 2007-10-18 17:31:11.375 291 12503.52 74.15 55288.85 88888.00 2007-10-18 17:31:11.500 291 12503.55 74.17 55288.88 88888.00 2007-10-18 17:31:11.625 291 12503.52 74.15 55288.85 88888.00 2007-10-18 17:31:11.750 291 12503.55 74.10 55288.88 88888.00 2007-10-18 17:31:11.875 291 12503.58 74.15 55288.88 88888.00 2007-10-18 17:31:12.000 291 12503.55 74.17 55288.85 88888.00 2007-10-18 17:31:12.125 291 12503.45 74.12 55288.82 88888.00 2007-10-18 17:31:12.250 291 12503.42 74.12 55288.82 88888.00 2007-10-18 17:31:12.375 291 12503.48 74.15 55288.85 88888.00 2007-10-18 17:31:12.500 291 12503.45 74.12 55288.85 88888.00 2007-10-18 17:31:12.625 291 12503.38 74.12 55288.85 88888.00 2007-10-18 17:31:12.750 291 12503.30 74.17 55288.90 88888.00 2007-10-18 17:31:12.875 291 12503.35 74.15 55288.90 88888.00 2007-10-18 17:31:13.000 291 12503.40 74.15 55288.90 88888.00 2007-10-18 17:31:13.125 291 12503.38 74.17 55288.90 88888.00 2007-10-18 17:31:13.250 291 12503.35 74.10 55288.85 88888.00 2007-10-18 17:31:13.375 291 12503.35 74.12 55288.88 88888.00 2007-10-18 17:31:13.500 291 12503.40 74.17 55288.90 88888.00 2007-10-18 17:31:13.625 291 12503.50 74.20 55288.90 88888.00 2007-10-18 17:31:13.750 291 12503.48 74.20 55288.90 88888.00 2007-10-18 17:31:13.875 291 12503.42 74.12 55288.90 88888.00 2007-10-18 17:31:14.000 291 12503.35 74.15 55288.88 88888.00 2007-10-18 17:31:14.125 291 12503.33 74.15 55288.90 88888.00 2007-10-18 17:31:14.250 291 12503.35 74.17 55288.90 88888.00 2007-10-18 17:31:14.375 291 12503.35 74.17 55288.88 88888.00 2007-10-18 17:31:14.500 291 12503.33 74.15 55288.88 88888.00 2007-10-18 17:31:14.625 291 12503.33 74.15 55288.85 88888.00 2007-10-18 17:31:14.750 291 12503.30 74.15 55288.82 88888.00 2007-10-18 17:31:14.875 291 12503.30 74.17 55288.88 88888.00 2007-10-18 17:31:15.000 291 12503.27 74.25 55288.85 88888.00 2007-10-18 17:31:15.125 291 12503.27 74.22 55288.85 88888.00 2007-10-18 17:31:15.250 291 12503.27 74.15 55288.88 88888.00 2007-10-18 17:31:15.375 291 12503.25 74.15 55288.88 88888.00 2007-10-18 17:31:15.500 291 12503.25 74.17 55288.85 88888.00 2007-10-18 17:31:15.625 291 12503.30 74.22 55288.85 88888.00 2007-10-18 17:31:15.750 291 12503.25 74.17 55288.88 88888.00 2007-10-18 17:31:15.875 291 12503.20 74.20 55288.88 88888.00 2007-10-18 17:31:16.000 291 12503.23 74.22 55288.88 88888.00 2007-10-18 17:31:16.125 291 12503.25 74.20 55288.90 88888.00 2007-10-18 17:31:16.250 291 12503.20 74.25 55288.85 88888.00 2007-10-18 17:31:16.375 291 12503.15 74.25 55288.88 88888.00 2007-10-18 17:31:16.500 291 12503.10 74.20 55288.85 88888.00 2007-10-18 17:31:16.625 291 12503.05 74.17 55288.88 88888.00 2007-10-18 17:31:16.750 291 12503.08 74.15 55288.88 88888.00 2007-10-18 17:31:16.875 291 12503.08 74.17 55288.88 88888.00 2007-10-18 17:31:17.000 291 12503.05 74.20 55288.85 88888.00 2007-10-18 17:31:17.125 291 12503.00 74.20 55288.85 88888.00 2007-10-18 17:31:17.250 291 12503.05 74.20 55288.88 88888.00 2007-10-18 17:31:17.375 291 12503.15 74.22 55288.82 88888.00 2007-10-18 17:31:17.500 291 12503.12 74.20 55288.82 88888.00 2007-10-18 17:31:17.625 291 12503.08 74.22 55288.82 88888.00 2007-10-18 17:31:17.750 291 12503.00 74.22 55288.85 88888.00 2007-10-18 17:31:17.875 291 12503.00 74.20 55288.88 88888.00 2007-10-18 17:31:18.000 291 12502.98 74.20 55288.80 88888.00 2007-10-18 17:31:18.125 291 12503.00 74.28 55288.82 88888.00 2007-10-18 17:31:18.250 291 12502.95 74.22 55288.85 88888.00 2007-10-18 17:31:18.375 291 12503.00 74.22 55288.85 88888.00 2007-10-18 17:31:18.500 291 12503.00 74.30 55288.88 88888.00 2007-10-18 17:31:18.625 291 12502.95 74.30 55288.88 88888.00 2007-10-18 17:31:18.750 291 12502.95 74.28 55288.90 88888.00 2007-10-18 17:31:18.875 291 12503.02 74.30 55288.88 88888.00 2007-10-18 17:31:19.000 291 12503.08 74.28 55288.88 88888.00 2007-10-18 17:31:19.125 291 12503.05 74.28 55288.90 88888.00 2007-10-18 17:31:19.250 291 12502.98 74.25 55288.88 88888.00 2007-10-18 17:31:19.375 291 12503.00 74.33 55288.90 88888.00 2007-10-18 17:31:19.500 291 12502.95 74.33 55288.90 88888.00 2007-10-18 17:31:19.625 291 12502.92 74.30 55288.88 88888.00 2007-10-18 17:31:19.750 291 12502.90 74.28 55288.85 88888.00 2007-10-18 17:31:19.875 291 12502.98 74.33 55288.90 88888.00 2007-10-18 17:31:20.000 291 12502.98 74.30 55288.90 88888.00 2007-10-18 17:31:20.125 291 12502.92 74.33 55288.90 88888.00 2007-10-18 17:31:20.250 291 12502.88 74.33 55288.93 88888.00 2007-10-18 17:31:20.375 291 12502.88 74.33 55288.90 88888.00 2007-10-18 17:31:20.500 291 12502.90 74.30 55288.90 88888.00 2007-10-18 17:31:20.625 291 12502.88 74.33 55288.85 88888.00 2007-10-18 17:31:20.750 291 12502.88 74.25 55288.85 88888.00 2007-10-18 17:31:20.875 291 12502.88 74.30 55288.88 88888.00 2007-10-18 17:31:21.000 291 12502.90 74.35 55288.90 88888.00 2007-10-18 17:31:21.125 291 12502.85 74.35 55288.90 88888.00 2007-10-18 17:31:21.250 291 12502.85 74.33 55288.90 88888.00 2007-10-18 17:31:21.375 291 12502.85 74.28 55288.88 88888.00 2007-10-18 17:31:21.500 291 12502.83 74.30 55288.90 88888.00 2007-10-18 17:31:21.625 291 12502.83 74.38 55288.90 88888.00 2007-10-18 17:31:21.750 291 12502.80 74.35 55288.90 88888.00 2007-10-18 17:31:21.875 291 12502.88 74.30 55288.93 88888.00 2007-10-18 17:31:22.000 291 12502.88 74.35 55288.95 88888.00 2007-10-18 17:31:22.125 291 12502.90 74.42 55288.93 88888.00 2007-10-18 17:31:22.250 291 12502.88 74.38 55288.93 88888.00 2007-10-18 17:31:22.375 291 12502.88 74.38 55288.90 88888.00 2007-10-18 17:31:22.500 291 12502.85 74.38 55288.93 88888.00 2007-10-18 17:31:22.625 291 12502.83 74.40 55288.93 88888.00 2007-10-18 17:31:22.750 291 12502.75 74.38 55288.93 88888.00 2007-10-18 17:31:22.875 291 12502.80 74.40 55288.97 88888.00 2007-10-18 17:31:23.000 291 12502.77 74.38 55288.93 88888.00 2007-10-18 17:31:23.125 291 12502.83 74.38 55288.93 88888.00 2007-10-18 17:31:23.250 291 12502.73 74.40 55288.90 88888.00 2007-10-18 17:31:23.375 291 12502.73 74.40 55288.90 88888.00 2007-10-18 17:31:23.500 291 12502.80 74.40 55288.93 88888.00 2007-10-18 17:31:23.625 291 12502.75 74.40 55288.93 88888.00 2007-10-18 17:31:23.750 291 12502.75 74.42 55288.95 88888.00 2007-10-18 17:31:23.875 291 12502.73 74.40 55288.95 88888.00 2007-10-18 17:31:24.000 291 12502.70 74.42 55288.93 88888.00 2007-10-18 17:31:24.125 291 12502.67 74.35 55288.93 88888.00 2007-10-18 17:31:24.250 291 12502.65 74.40 55288.95 88888.00 2007-10-18 17:31:24.375 291 12502.75 74.45 55288.97 88888.00 2007-10-18 17:31:24.500 291 12502.80 74.47 55288.95 88888.00 2007-10-18 17:31:24.625 291 12502.80 74.42 55288.95 88888.00 2007-10-18 17:31:24.750 291 12502.77 74.45 55289.00 88888.00 2007-10-18 17:31:24.875 291 12502.77 74.45 55288.93 88888.00 2007-10-18 17:31:25.000 291 12502.75 74.40 55288.93 88888.00 2007-10-18 17:31:25.125 291 12502.75 74.42 55288.95 88888.00 2007-10-18 17:31:25.250 291 12502.73 74.45 55288.95 88888.00 2007-10-18 17:31:25.375 291 12502.70 74.42 55288.93 88888.00 2007-10-18 17:31:25.500 291 12502.70 74.42 55288.90 88888.00 2007-10-18 17:31:25.625 291 12502.75 74.40 55288.90 88888.00 2007-10-18 17:31:25.750 291 12502.75 74.45 55288.93 88888.00 2007-10-18 17:31:25.875 291 12502.77 74.60 55288.97 88888.00 2007-10-18 17:31:26.000 291 12502.75 74.55 55288.95 88888.00 2007-10-18 17:31:26.125 291 12502.80 74.50 55288.90 88888.00 2007-10-18 17:31:26.250 291 12502.77 74.47 55288.85 88888.00 2007-10-18 17:31:26.375 291 12502.75 74.47 55288.88 88888.00 2007-10-18 17:31:26.500 291 12502.75 74.50 55288.88 88888.00 2007-10-18 17:31:26.625 291 12502.77 74.50 55288.82 88888.00 2007-10-18 17:31:26.750 291 12502.83 74.50 55288.85 88888.00 2007-10-18 17:31:26.875 291 12502.88 74.55 55288.88 88888.00 2007-10-18 17:31:27.000 291 12502.90 74.55 55288.93 88888.00 2007-10-18 17:31:27.125 291 12502.88 74.50 55288.93 88888.00 2007-10-18 17:31:27.250 291 12502.85 74.53 55288.95 88888.00 2007-10-18 17:31:27.375 291 12502.88 74.55 55288.90 88888.00 2007-10-18 17:31:27.500 291 12502.85 74.53 55288.93 88888.00 2007-10-18 17:31:27.625 291 12502.88 74.53 55288.93 88888.00 2007-10-18 17:31:27.750 291 12502.90 74.58 55288.95 88888.00 2007-10-18 17:31:27.875 291 12502.88 74.55 55288.88 88888.00 2007-10-18 17:31:28.000 291 12502.83 74.53 55288.88 88888.00 2007-10-18 17:31:28.125 291 12502.85 74.55 55288.93 88888.00 2007-10-18 17:31:28.250 291 12502.88 74.60 55288.93 88888.00 2007-10-18 17:31:28.375 291 12502.92 74.58 55288.90 88888.00 2007-10-18 17:31:28.500 291 12503.00 74.60 55288.93 88888.00 2007-10-18 17:31:28.625 291 12502.98 74.62 55288.93 88888.00 2007-10-18 17:31:28.750 291 12503.00 74.58 55288.90 88888.00 2007-10-18 17:31:28.875 291 12503.10 74.60 55288.90 88888.00 2007-10-18 17:31:29.000 291 12503.08 74.60 55288.90 88888.00 2007-10-18 17:31:29.125 291 12502.98 74.55 55288.85 88888.00 2007-10-18 17:31:29.250 291 12502.95 74.55 55288.88 88888.00 2007-10-18 17:31:29.375 291 12503.05 74.65 55288.90 88888.00 2007-10-18 17:31:29.500 291 12503.00 74.67 55288.90 88888.00 2007-10-18 17:31:29.625 291 12502.95 74.62 55288.90 88888.00 2007-10-18 17:31:29.750 291 12503.02 74.58 55288.90 88888.00 2007-10-18 17:31:29.875 291 12503.08 74.60 55288.88 88888.00 2007-10-18 17:31:30.000 291 12503.12 74.62 55288.90 88888.00 2007-10-18 17:31:30.125 291 12503.10 74.65 55288.90 88888.00 2007-10-18 17:31:30.250 291 12503.02 74.60 55288.88 88888.00 2007-10-18 17:31:30.375 291 12503.08 74.58 55288.90 88888.00 2007-10-18 17:31:30.500 291 12503.15 74.65 55288.90 88888.00 2007-10-18 17:31:30.625 291 12503.17 74.72 55288.93 88888.00 2007-10-18 17:31:30.750 291 12503.10 74.65 55288.88 88888.00 2007-10-18 17:31:30.875 291 12503.02 74.60 55288.85 88888.00 2007-10-18 17:31:31.000 291 12503.15 74.67 55288.90 88888.00 2007-10-18 17:31:31.125 291 12503.23 74.72 55288.90 88888.00 2007-10-18 17:31:31.250 291 12503.25 74.72 55288.88 88888.00 2007-10-18 17:31:31.375 291 12503.23 74.80 55288.90 88888.00 2007-10-18 17:31:31.500 291 12503.23 74.78 55288.90 88888.00 2007-10-18 17:31:31.625 291 12503.23 74.72 55288.88 88888.00 2007-10-18 17:31:31.750 291 12503.25 74.65 55288.88 88888.00 2007-10-18 17:31:31.875 291 12503.30 74.67 55288.88 88888.00 2007-10-18 17:31:32.000 291 12503.35 74.67 55288.85 88888.00 2007-10-18 17:31:32.125 291 12503.30 74.65 55288.88 88888.00 2007-10-18 17:31:32.250 291 12503.23 74.62 55288.88 88888.00 2007-10-18 17:31:32.375 291 12503.27 74.65 55288.88 88888.00 2007-10-18 17:31:32.500 291 12503.27 74.55 55288.85 88888.00 2007-10-18 17:31:32.625 291 12503.33 74.58 55288.82 88888.00 2007-10-18 17:31:32.750 291 12503.42 74.67 55288.88 88888.00 2007-10-18 17:31:32.875 291 12503.48 74.72 55288.90 88888.00 2007-10-18 17:31:33.000 291 12503.48 74.78 55288.93 88888.00 2007-10-18 17:31:33.125 291 12503.40 74.75 55288.88 88888.00 2007-10-18 17:31:33.250 291 12503.42 74.70 55288.90 88888.00 2007-10-18 17:31:33.375 291 12503.55 74.78 55288.95 88888.00 2007-10-18 17:31:33.500 291 12503.58 74.80 55288.95 88888.00 2007-10-18 17:31:33.625 291 12503.45 74.75 55288.93 88888.00 2007-10-18 17:31:33.750 291 12503.45 74.72 55288.93 88888.00 2007-10-18 17:31:33.875 291 12503.58 74.75 55288.95 88888.00 2007-10-18 17:31:34.000 291 12503.52 74.70 55288.90 88888.00 2007-10-18 17:31:34.125 291 12503.50 74.70 55288.88 88888.00 2007-10-18 17:31:34.250 291 12503.50 74.75 55288.93 88888.00 2007-10-18 17:31:34.375 291 12503.58 74.70 55288.90 88888.00 2007-10-18 17:31:34.500 291 12503.55 74.70 55288.93 88888.00 2007-10-18 17:31:34.625 291 12503.52 74.72 55288.95 88888.00 2007-10-18 17:31:34.750 291 12503.52 74.72 55288.93 88888.00 2007-10-18 17:31:34.875 291 12503.55 74.70 55288.93 88888.00 2007-10-18 17:31:35.000 291 12503.60 74.72 55288.90 88888.00 2007-10-18 17:31:35.125 291 12503.58 74.72 55288.93 88888.00 2007-10-18 17:31:35.250 291 12503.58 74.78 55288.93 88888.00 2007-10-18 17:31:35.375 291 12503.60 74.78 55288.90 88888.00 2007-10-18 17:31:35.500 291 12503.52 74.72 55288.88 88888.00 2007-10-18 17:31:35.625 291 12503.60 74.80 55288.90 88888.00 2007-10-18 17:31:35.750 291 12503.70 74.80 55288.95 88888.00 2007-10-18 17:31:35.875 291 12503.70 74.78 55288.93 88888.00 2007-10-18 17:31:36.000 291 12503.62 74.78 55288.93 88888.00 2007-10-18 17:31:36.125 291 12503.58 74.70 55288.90 88888.00 2007-10-18 17:31:36.250 291 12503.58 74.75 55288.93 88888.00 2007-10-18 17:31:36.375 291 12503.65 74.75 55288.90 88888.00 2007-10-18 17:31:36.500 291 12503.65 74.72 55288.88 88888.00 2007-10-18 17:31:36.625 291 12503.73 74.83 55288.90 88888.00 2007-10-18 17:31:36.750 291 12503.75 74.83 55288.93 88888.00 2007-10-18 17:31:36.875 291 12503.65 74.78 55288.95 88888.00 2007-10-18 17:31:37.000 291 12503.55 74.75 55288.90 88888.00 2007-10-18 17:31:37.125 291 12503.58 74.80 55288.93 88888.00 2007-10-18 17:31:37.250 291 12503.67 74.85 55288.93 88888.00 2007-10-18 17:31:37.375 291 12503.70 74.88 55288.95 88888.00 2007-10-18 17:31:37.500 291 12503.65 74.80 55288.90 88888.00 2007-10-18 17:31:37.625 291 12503.65 74.78 55288.90 88888.00 2007-10-18 17:31:37.750 291 12503.73 74.83 55288.93 88888.00 2007-10-18 17:31:37.875 291 12503.73 74.85 55288.93 88888.00 2007-10-18 17:31:38.000 291 12503.67 74.83 55288.90 88888.00 2007-10-18 17:31:38.125 291 12503.65 74.80 55288.93 88888.00 2007-10-18 17:31:38.250 291 12503.65 74.78 55288.90 88888.00 2007-10-18 17:31:38.375 291 12503.67 74.83 55288.90 88888.00 2007-10-18 17:31:38.500 291 12503.62 74.75 55288.88 88888.00 2007-10-18 17:31:38.625 291 12503.65 74.72 55288.88 88888.00 2007-10-18 17:31:38.750 291 12503.65 74.78 55288.90 88888.00 2007-10-18 17:31:38.875 291 12503.67 74.80 55288.90 88888.00 2007-10-18 17:31:39.000 291 12503.75 74.83 55288.93 88888.00 2007-10-18 17:31:39.125 291 12503.60 74.80 55288.93 88888.00 2007-10-18 17:31:39.250 291 12503.55 74.80 55288.95 88888.00 2007-10-18 17:31:39.375 291 12503.62 74.88 55288.97 88888.00 2007-10-18 17:31:39.500 291 12503.65 74.92 55288.95 88888.00 2007-10-18 17:31:39.625 291 12503.58 74.88 55288.88 88888.00 2007-10-18 17:31:39.750 291 12503.58 74.90 55288.90 88888.00 2007-10-18 17:31:39.875 291 12503.58 74.85 55288.93 88888.00 2007-10-18 17:31:40.000 291 12503.58 74.85 55288.95 88888.00 2007-10-18 17:31:40.125 291 12503.60 74.95 55288.97 88888.00 2007-10-18 17:31:40.250 291 12503.60 74.90 55288.90 88888.00 2007-10-18 17:31:40.375 291 12503.60 74.88 55288.90 88888.00 2007-10-18 17:31:40.500 291 12503.62 74.90 55288.90 88888.00 2007-10-18 17:31:40.625 291 12503.55 74.88 55288.93 88888.00 2007-10-18 17:31:40.750 291 12503.52 74.88 55288.90 88888.00 2007-10-18 17:31:40.875 291 12503.50 74.90 55288.88 88888.00 2007-10-18 17:31:41.000 291 12503.42 74.88 55288.88 88888.00 2007-10-18 17:31:41.125 291 12503.38 74.85 55288.90 88888.00 2007-10-18 17:31:41.250 291 12503.50 74.95 55288.95 88888.00 2007-10-18 17:31:41.375 291 12503.58 75.05 55288.97 88888.00 2007-10-18 17:31:41.500 291 12503.50 75.03 55288.97 88888.00 2007-10-18 17:31:41.625 291 12503.42 74.92 55288.93 88888.00 2007-10-18 17:31:41.750 291 12503.40 74.97 55288.95 88888.00 2007-10-18 17:31:41.875 291 12503.45 74.95 55288.95 88888.00 2007-10-18 17:31:42.000 291 12503.42 74.95 55288.93 88888.00 2007-10-18 17:31:42.125 291 12503.42 74.97 55288.93 88888.00 2007-10-18 17:31:42.250 291 12503.38 74.92 55288.93 88888.00 2007-10-18 17:31:42.375 291 12503.35 74.92 55288.90 88888.00 2007-10-18 17:31:42.500 291 12503.45 75.03 55288.97 88888.00 2007-10-18 17:31:42.625 291 12503.48 75.05 55289.00 88888.00 2007-10-18 17:31:42.750 291 12503.48 75.08 55288.95 88888.00 2007-10-18 17:31:42.875 291 12503.48 75.05 55288.95 88888.00 2007-10-18 17:31:43.000 291 12503.45 75.05 55288.93 88888.00 2007-10-18 17:31:43.125 291 12503.45 74.97 55288.93 88888.00 2007-10-18 17:31:43.250 291 12503.40 74.95 55288.95 88888.00 2007-10-18 17:31:43.375 291 12503.42 75.08 55288.97 88888.00 2007-10-18 17:31:43.500 291 12503.48 75.15 55289.00 88888.00 2007-10-18 17:31:43.625 291 12503.42 75.12 55288.97 88888.00 2007-10-18 17:31:43.750 291 12503.35 75.08 55289.00 88888.00 2007-10-18 17:31:43.875 291 12503.38 75.08 55289.00 88888.00 2007-10-18 17:31:44.000 291 12503.40 75.08 55288.97 88888.00 2007-10-18 17:31:44.125 291 12503.42 75.08 55288.97 88888.00 2007-10-18 17:31:44.250 291 12503.38 75.08 55289.00 88888.00 2007-10-18 17:31:44.375 291 12503.42 75.08 55289.03 88888.00 2007-10-18 17:31:44.500 291 12503.42 75.08 55289.00 88888.00 2007-10-18 17:31:44.625 291 12503.38 75.05 55288.97 88888.00 2007-10-18 17:31:44.750 291 12503.42 75.08 55289.03 88888.00 2007-10-18 17:31:44.875 291 12503.45 75.08 55289.03 88888.00 2007-10-18 17:31:45.000 291 12503.42 75.08 55289.03 88888.00 2007-10-18 17:31:45.125 291 12503.42 75.08 55289.05 88888.00 2007-10-18 17:31:45.250 291 12503.38 75.03 55289.03 88888.00 2007-10-18 17:31:45.375 291 12503.38 75.00 55289.00 88888.00 2007-10-18 17:31:45.500 291 12503.35 75.00 55288.97 88888.00 2007-10-18 17:31:45.625 291 12503.42 75.00 55288.97 88888.00 2007-10-18 17:31:45.750 291 12503.48 75.12 55289.03 88888.00 2007-10-18 17:31:45.875 291 12503.48 75.10 55289.00 88888.00 2007-10-18 17:31:46.000 291 12503.45 75.05 55288.95 88888.00 2007-10-18 17:31:46.125 291 12503.48 75.08 55289.03 88888.00 2007-10-18 17:31:46.250 291 12503.52 75.15 55289.03 88888.00 2007-10-18 17:31:46.375 291 12503.45 75.08 55288.95 88888.00 2007-10-18 17:31:46.500 291 12503.35 75.10 55289.00 88888.00 2007-10-18 17:31:46.625 291 12503.45 75.12 55289.00 88888.00 2007-10-18 17:31:46.750 291 12503.42 75.10 55289.03 88888.00 2007-10-18 17:31:46.875 291 12503.48 75.05 55289.03 88888.00 2007-10-18 17:31:47.000 291 12503.48 75.10 55289.05 88888.00 2007-10-18 17:31:47.125 291 12503.38 75.08 55289.05 88888.00 2007-10-18 17:31:47.250 291 12503.40 75.12 55289.05 88888.00 2007-10-18 17:31:47.375 291 12503.48 75.12 55289.05 88888.00 2007-10-18 17:31:47.500 291 12503.52 75.08 55289.03 88888.00 2007-10-18 17:31:47.625 291 12503.55 75.05 55289.03 88888.00 2007-10-18 17:31:47.750 291 12503.48 75.03 55289.00 88888.00 2007-10-18 17:31:47.875 291 12503.48 75.05 55289.03 88888.00 2007-10-18 17:31:48.000 291 12503.50 75.10 55289.03 88888.00 2007-10-18 17:31:48.125 291 12503.55 75.10 55289.05 88888.00 2007-10-18 17:31:48.250 291 12503.58 75.12 55289.05 88888.00 2007-10-18 17:31:48.375 291 12503.55 75.05 55289.05 88888.00 2007-10-18 17:31:48.500 291 12503.42 75.00 55289.05 88888.00 2007-10-18 17:31:48.625 291 12503.45 75.10 55289.10 88888.00 2007-10-18 17:31:48.750 291 12503.50 75.17 55289.10 88888.00 2007-10-18 17:31:48.875 291 12503.50 75.15 55289.07 88888.00 2007-10-18 17:31:49.000 291 12503.58 75.10 55289.05 88888.00 2007-10-18 17:31:49.125 291 12503.60 75.08 55289.10 88888.00 2007-10-18 17:31:49.250 291 12503.52 75.05 55289.05 88888.00 2007-10-18 17:31:49.375 291 12503.52 75.08 55289.07 88888.00 2007-10-18 17:31:49.500 291 12503.50 75.08 55289.07 88888.00 2007-10-18 17:31:49.625 291 12503.48 75.03 55289.07 88888.00 2007-10-18 17:31:49.750 291 12503.58 75.05 55289.07 88888.00 2007-10-18 17:31:49.875 291 12503.60 75.08 55289.10 88888.00 2007-10-18 17:31:50.000 291 12503.58 75.03 55289.05 88888.00 2007-10-18 17:31:50.125 291 12503.55 74.97 55289.05 88888.00 2007-10-18 17:31:50.250 291 12503.58 74.97 55289.07 88888.00 2007-10-18 17:31:50.375 291 12503.58 75.03 55289.07 88888.00 2007-10-18 17:31:50.500 291 12503.58 74.97 55289.05 88888.00 2007-10-18 17:31:50.625 291 12503.58 75.00 55289.03 88888.00 2007-10-18 17:31:50.750 291 12503.52 75.03 55289.05 88888.00 2007-10-18 17:31:50.875 291 12503.48 75.03 55289.07 88888.00 2007-10-18 17:31:51.000 291 12503.52 75.03 55289.10 88888.00 2007-10-18 17:31:51.125 291 12503.58 75.05 55289.15 88888.00 2007-10-18 17:31:51.250 291 12503.52 74.95 55289.12 88888.00 2007-10-18 17:31:51.375 291 12503.48 74.92 55289.15 88888.00 2007-10-18 17:31:51.500 291 12503.50 74.95 55289.12 88888.00 2007-10-18 17:31:51.625 291 12503.55 74.97 55289.12 88888.00 2007-10-18 17:31:51.750 291 12503.58 75.00 55289.12 88888.00 2007-10-18 17:31:51.875 291 12503.42 75.00 55289.15 88888.00 2007-10-18 17:31:52.000 291 12503.40 75.00 55289.15 88888.00 2007-10-18 17:31:52.125 291 12503.50 75.08 55289.15 88888.00 2007-10-18 17:31:52.250 291 12503.52 75.10 55289.15 88888.00 2007-10-18 17:31:52.375 291 12503.55 75.00 55289.15 88888.00 2007-10-18 17:31:52.500 291 12503.42 74.90 55289.12 88888.00 2007-10-18 17:31:52.625 291 12503.42 74.90 55289.15 88888.00 2007-10-18 17:31:52.750 291 12503.48 74.92 55289.15 88888.00 2007-10-18 17:31:52.875 291 12503.42 74.88 55289.12 88888.00 2007-10-18 17:31:53.000 291 12503.48 74.90 55289.12 88888.00 2007-10-18 17:31:53.125 291 12503.42 74.85 55289.12 88888.00 2007-10-18 17:31:53.250 291 12503.27 74.85 55289.12 88888.00 2007-10-18 17:31:53.375 291 12503.25 74.83 55289.12 88888.00 2007-10-18 17:31:53.500 291 12503.27 74.85 55289.12 88888.00 2007-10-18 17:31:53.625 291 12503.33 74.90 55289.15 88888.00 2007-10-18 17:31:53.750 291 12503.40 74.85 55289.18 88888.00 2007-10-18 17:31:53.875 291 12503.42 74.88 55289.18 88888.00 2007-10-18 17:31:54.000 291 12503.42 74.92 55289.15 88888.00 2007-10-18 17:31:54.125 291 12503.35 74.95 55289.18 88888.00 2007-10-18 17:31:54.250 291 12503.35 74.90 55289.15 88888.00 2007-10-18 17:31:54.375 291 12503.42 74.85 55289.12 88888.00 2007-10-18 17:31:54.500 291 12503.33 74.80 55289.12 88888.00 2007-10-18 17:31:54.625 291 12503.25 74.85 55289.18 88888.00 2007-10-18 17:31:54.750 291 12503.27 74.85 55289.20 88888.00 2007-10-18 17:31:54.875 291 12503.27 74.83 55289.18 88888.00 2007-10-18 17:31:55.000 291 12503.27 74.85 55289.18 88888.00 2007-10-18 17:31:55.125 291 12503.35 74.88 55289.22 88888.00 2007-10-18 17:31:55.250 291 12503.35 74.90 55289.22 88888.00 2007-10-18 17:31:55.375 291 12503.33 74.83 55289.20 88888.00 2007-10-18 17:31:55.500 291 12503.33 74.88 55289.20 88888.00 2007-10-18 17:31:55.625 291 12503.38 74.88 55289.20 88888.00 2007-10-18 17:31:55.750 291 12503.27 74.85 55289.22 88888.00 2007-10-18 17:31:55.875 291 12503.27 74.85 55289.20 88888.00 2007-10-18 17:31:56.000 291 12503.35 74.85 55289.22 88888.00 2007-10-18 17:31:56.125 291 12503.40 74.85 55289.25 88888.00 2007-10-18 17:31:56.250 291 12503.38 74.83 55289.25 88888.00 2007-10-18 17:31:56.375 291 12503.38 74.83 55289.22 88888.00 2007-10-18 17:31:56.500 291 12503.35 74.83 55289.20 88888.00 2007-10-18 17:31:56.625 291 12503.25 74.83 55289.22 88888.00 2007-10-18 17:31:56.750 291 12503.20 74.80 55289.22 88888.00 2007-10-18 17:31:56.875 291 12503.23 74.78 55289.25 88888.00 2007-10-18 17:31:57.000 291 12503.30 74.80 55289.28 88888.00 2007-10-18 17:31:57.125 291 12503.23 74.83 55289.30 88888.00 2007-10-18 17:31:57.250 291 12503.23 74.85 55289.28 88888.00 2007-10-18 17:31:57.375 291 12503.25 74.83 55289.25 88888.00 2007-10-18 17:31:57.500 291 12503.20 74.78 55289.25 88888.00 2007-10-18 17:31:57.625 291 12503.17 74.80 55289.25 88888.00 2007-10-18 17:31:57.750 291 12503.20 74.80 55289.25 88888.00 2007-10-18 17:31:57.875 291 12503.20 74.80 55289.28 88888.00 2007-10-18 17:31:58.000 291 12503.23 74.85 55289.32 88888.00 2007-10-18 17:31:58.125 291 12503.30 74.88 55289.38 88888.00 2007-10-18 17:31:58.250 291 12503.25 74.83 55289.38 88888.00 2007-10-18 17:31:58.375 291 12503.27 74.83 55289.32 88888.00 2007-10-18 17:31:58.500 291 12503.20 74.80 55289.28 88888.00 2007-10-18 17:31:58.625 291 12503.10 74.75 55289.28 88888.00 2007-10-18 17:31:58.750 291 12503.08 74.75 55289.30 88888.00 2007-10-18 17:31:58.875 291 12503.10 74.80 55289.30 88888.00 2007-10-18 17:31:59.000 291 12503.15 74.85 55289.32 88888.00 2007-10-18 17:31:59.125 291 12503.12 74.90 55289.35 88888.00 2007-10-18 17:31:59.250 291 12503.05 74.83 55289.32 88888.00 2007-10-18 17:31:59.375 291 12503.10 74.78 55289.35 88888.00 2007-10-18 17:31:59.500 291 12503.10 74.78 55289.35 88888.00 2007-10-18 17:31:59.625 291 12503.05 74.78 55289.30 88888.00 2007-10-18 17:31:59.750 291 12503.05 74.83 55289.32 88888.00 2007-10-18 17:31:59.875 291 12503.05 74.80 55289.28 88888.00 2007-10-18 17:32:00.000 291 12502.98 74.67 55289.20 88888.00 2007-10-18 17:32:00.125 291 12502.98 74.70 55289.25 88888.00 2007-10-18 17:32:00.250 291 12503.05 74.80 55289.28 88888.00 2007-10-18 17:32:00.375 291 12503.10 74.83 55289.30 88888.00 2007-10-18 17:32:00.500 291 12503.10 74.83 55289.30 88888.00 2007-10-18 17:32:00.625 291 12503.05 74.80 55289.30 88888.00 2007-10-18 17:32:00.750 291 12503.08 74.83 55289.32 88888.00 2007-10-18 17:32:00.875 291 12503.10 74.80 55289.35 88888.00 2007-10-18 17:32:01.000 291 12503.12 74.83 55289.35 88888.00 2007-10-18 17:32:01.125 291 12503.10 74.85 55289.38 88888.00 2007-10-18 17:32:01.250 291 12503.08 74.85 55289.40 88888.00 2007-10-18 17:32:01.375 291 12503.00 74.83 55289.38 88888.00 2007-10-18 17:32:01.500 291 12503.00 74.75 55289.32 88888.00 2007-10-18 17:32:01.625 291 12502.98 74.72 55289.35 88888.00 2007-10-18 17:32:01.750 291 12503.00 74.72 55289.35 88888.00 2007-10-18 17:32:01.875 291 12503.05 74.78 55289.38 88888.00 2007-10-18 17:32:02.000 291 12503.08 74.83 55289.40 88888.00 2007-10-18 17:32:02.125 291 12503.10 74.88 55289.40 88888.00 2007-10-18 17:32:02.250 291 12503.08 74.83 55289.40 88888.00 2007-10-18 17:32:02.375 291 12503.02 74.78 55289.40 88888.00 2007-10-18 17:32:02.500 291 12502.98 74.70 55289.35 88888.00 2007-10-18 17:32:02.625 291 12502.98 74.70 55289.38 88888.00 2007-10-18 17:32:02.750 291 12503.00 74.75 55289.30 88888.00 2007-10-18 17:32:02.875 291 12503.00 74.78 55289.32 88888.00 2007-10-18 17:32:03.000 291 12503.02 74.80 55289.35 88888.00 2007-10-18 17:32:03.125 291 12503.00 74.83 55289.38 88888.00 2007-10-18 17:32:03.250 291 12502.95 74.80 55289.40 88888.00 2007-10-18 17:32:03.375 291 12502.98 74.75 55289.40 88888.00 2007-10-18 17:32:03.500 291 12502.98 74.70 55289.40 88888.00 2007-10-18 17:32:03.625 291 12502.95 74.70 55289.38 88888.00 2007-10-18 17:32:03.750 291 12502.92 74.75 55289.40 88888.00 2007-10-18 17:32:03.875 291 12502.92 74.78 55289.43 88888.00 2007-10-18 17:32:04.000 291 12502.83 74.72 55289.45 88888.00 2007-10-18 17:32:04.125 291 12502.80 74.67 55289.43 88888.00 2007-10-18 17:32:04.250 291 12502.80 74.62 55289.38 88888.00 2007-10-18 17:32:04.375 291 12502.80 74.62 55289.40 88888.00 2007-10-18 17:32:04.500 291 12502.90 74.72 55289.40 88888.00 2007-10-18 17:32:04.625 291 12503.00 74.72 55289.40 88888.00 2007-10-18 17:32:04.750 291 12502.95 74.67 55289.38 88888.00 2007-10-18 17:32:04.875 291 12502.90 74.60 55289.32 88888.00 2007-10-18 17:32:05.000 291 12502.92 74.60 55289.35 88888.00 2007-10-18 17:32:05.125 291 12502.92 74.65 55289.38 88888.00 2007-10-18 17:32:05.250 291 12502.92 74.65 55289.40 88888.00 2007-10-18 17:32:05.375 291 12503.00 74.75 55289.45 88888.00 2007-10-18 17:32:05.500 291 12503.08 74.72 55289.43 88888.00 2007-10-18 17:32:05.625 291 12502.95 74.70 55289.43 88888.00 2007-10-18 17:32:05.750 291 12502.88 74.65 55289.43 88888.00 2007-10-18 17:32:05.875 291 12502.92 74.62 55289.40 88888.00 2007-10-18 17:32:06.000 291 12502.95 74.65 55289.40 88888.00 2007-10-18 17:32:06.125 291 12502.90 74.67 55289.40 88888.00 2007-10-18 17:32:06.250 291 12502.90 74.70 55289.43 88888.00 2007-10-18 17:32:06.375 291 12502.90 74.67 55289.40 88888.00 2007-10-18 17:32:06.500 291 12502.88 74.62 55289.35 88888.00 2007-10-18 17:32:06.625 291 12502.88 74.62 55289.35 88888.00 2007-10-18 17:32:06.750 291 12502.90 74.70 55289.40 88888.00 2007-10-18 17:32:06.875 291 12502.92 74.67 55289.43 88888.00 2007-10-18 17:32:07.000 291 12502.85 74.60 55289.38 88888.00 2007-10-18 17:32:07.125 291 12502.85 74.60 55289.40 88888.00 2007-10-18 17:32:07.250 291 12502.85 74.67 55289.45 88888.00 2007-10-18 17:32:07.375 291 12502.85 74.72 55289.45 88888.00 2007-10-18 17:32:07.500 291 12502.88 74.67 55289.43 88888.00 2007-10-18 17:32:07.625 291 12502.80 74.60 55289.38 88888.00 2007-10-18 17:32:07.750 291 12502.85 74.65 55289.40 88888.00 2007-10-18 17:32:07.875 291 12502.92 74.70 55289.43 88888.00 2007-10-18 17:32:08.000 291 12503.02 74.62 55289.43 88888.00 2007-10-18 17:32:08.125 291 12503.00 74.58 55289.45 88888.00 2007-10-18 17:32:08.250 291 12502.95 74.58 55289.40 88888.00 2007-10-18 17:32:08.375 291 12502.98 74.60 55289.45 88888.00 2007-10-18 17:32:08.500 291 12502.90 74.58 55289.38 88888.00 2007-10-18 17:32:08.625 291 12502.85 74.55 55289.40 88888.00 2007-10-18 17:32:08.750 291 12502.88 74.50 55289.43 88888.00 2007-10-18 17:32:08.875 291 12502.90 74.55 55289.45 88888.00 2007-10-18 17:32:09.000 291 12502.90 74.60 55289.45 88888.00 2007-10-18 17:32:09.125 291 12502.92 74.58 55289.50 88888.00 2007-10-18 17:32:09.250 291 12502.88 74.55 55289.45 88888.00 2007-10-18 17:32:09.375 291 12502.83 74.58 55289.47 88888.00 2007-10-18 17:32:09.500 291 12502.85 74.55 55289.47 88888.00 2007-10-18 17:32:09.625 291 12502.88 74.58 55289.50 88888.00 2007-10-18 17:32:09.750 291 12502.90 74.58 55289.50 88888.00 2007-10-18 17:32:09.875 291 12502.88 74.53 55289.40 88888.00 2007-10-18 17:32:10.000 291 12502.83 74.50 55289.40 88888.00 2007-10-18 17:32:10.125 291 12502.77 74.50 55289.43 88888.00 2007-10-18 17:32:10.250 291 12502.77 74.53 55289.45 88888.00 2007-10-18 17:32:10.375 291 12502.73 74.47 55289.43 88888.00 2007-10-18 17:32:10.500 291 12502.77 74.47 55289.47 88888.00 2007-10-18 17:32:10.625 291 12502.77 74.53 55289.45 88888.00 2007-10-18 17:32:10.750 291 12502.77 74.60 55289.47 88888.00 2007-10-18 17:32:10.875 291 12502.83 74.58 55289.50 88888.00 2007-10-18 17:32:11.000 291 12502.73 74.47 55289.43 88888.00 2007-10-18 17:32:11.125 291 12502.70 74.50 55289.45 88888.00 2007-10-18 17:32:11.250 291 12502.70 74.53 55289.47 88888.00 2007-10-18 17:32:11.375 291 12502.67 74.55 55289.47 88888.00 2007-10-18 17:32:11.500 291 12502.70 74.55 55289.47 88888.00 2007-10-18 17:32:11.625 291 12502.75 74.47 55289.50 88888.00 2007-10-18 17:32:11.750 291 12502.80 74.45 55289.45 88888.00 2007-10-18 17:32:11.875 291 12502.80 74.42 55289.47 88888.00 2007-10-18 17:32:12.000 291 12502.73 74.42 55289.47 88888.00 2007-10-18 17:32:12.125 291 12502.70 74.42 55289.47 88888.00 2007-10-18 17:32:12.250 291 12502.70 74.50 55289.50 88888.00 2007-10-18 17:32:12.375 291 12502.85 74.50 55289.50 88888.00 2007-10-18 17:32:12.500 291 12502.77 74.42 55289.50 88888.00 2007-10-18 17:32:12.625 291 12502.73 74.45 55289.50 88888.00 2007-10-18 17:32:12.750 291 12502.70 74.40 55289.50 88888.00 2007-10-18 17:32:12.875 291 12502.70 74.42 55289.53 88888.00 2007-10-18 17:32:13.000 291 12502.70 74.42 55289.53 88888.00 2007-10-18 17:32:13.125 291 12502.62 74.42 55289.50 88888.00 2007-10-18 17:32:13.250 291 12502.55 74.42 55289.50 88888.00 2007-10-18 17:32:13.375 291 12502.60 74.47 55289.47 88888.00 2007-10-18 17:32:13.500 291 12502.60 74.47 55289.47 88888.00 2007-10-18 17:32:13.625 291 12502.62 74.47 55289.47 88888.00 2007-10-18 17:32:13.750 291 12502.58 74.45 55289.47 88888.00 2007-10-18 17:32:13.875 291 12502.55 74.45 55289.47 88888.00 2007-10-18 17:32:14.000 291 12502.55 74.47 55289.47 88888.00 2007-10-18 17:32:14.125 291 12502.62 74.47 55289.47 88888.00 2007-10-18 17:32:14.250 291 12502.60 74.40 55289.47 88888.00 2007-10-18 17:32:14.375 291 12502.55 74.40 55289.50 88888.00 2007-10-18 17:32:14.500 291 12502.52 74.42 55289.53 88888.00 2007-10-18 17:32:14.625 291 12502.42 74.47 55289.47 88888.00 2007-10-18 17:32:14.750 291 12502.40 74.45 55289.45 88888.00 2007-10-18 17:32:14.875 291 12502.45 74.45 55289.47 88888.00 2007-10-18 17:32:15.000 291 12502.50 74.45 55289.47 88888.00 2007-10-18 17:32:15.125 291 12502.55 74.45 55289.50 88888.00 2007-10-18 17:32:15.250 291 12502.52 74.47 55289.50 88888.00 2007-10-18 17:32:15.375 291 12502.45 74.47 55289.53 88888.00 2007-10-18 17:32:15.500 291 12502.42 74.47 55289.50 88888.00 2007-10-18 17:32:15.625 291 12502.38 74.42 55289.47 88888.00 2007-10-18 17:32:15.750 291 12502.35 74.45 55289.50 88888.00 2007-10-18 17:32:15.875 291 12502.50 74.53 55289.55 88888.00 2007-10-18 17:32:16.000 291 12502.50 74.53 55289.50 88888.00 2007-10-18 17:32:16.125 291 12502.38 74.47 55289.45 88888.00 2007-10-18 17:32:16.250 291 12502.35 74.45 55289.47 88888.00 2007-10-18 17:32:16.375 291 12502.45 74.50 55289.47 88888.00 2007-10-18 17:32:16.500 291 12502.52 74.53 55289.47 88888.00 2007-10-18 17:32:16.625 291 12502.50 74.47 55289.45 88888.00 2007-10-18 17:32:16.750 291 12502.38 74.45 55289.45 88888.00 2007-10-18 17:32:16.875 291 12502.35 74.47 55289.47 88888.00 2007-10-18 17:32:17.000 291 12502.40 74.53 55289.47 88888.00 2007-10-18 17:32:17.125 291 12502.45 74.55 55289.47 88888.00 2007-10-18 17:32:17.250 291 12502.40 74.55 55289.45 88888.00 2007-10-18 17:32:17.375 291 12502.42 74.55 55289.50 88888.00 2007-10-18 17:32:17.500 291 12502.45 74.60 55289.47 88888.00 2007-10-18 17:32:17.625 291 12502.42 74.55 55289.47 88888.00 2007-10-18 17:32:17.750 291 12502.38 74.50 55289.45 88888.00 2007-10-18 17:32:17.875 291 12502.35 74.55 55289.47 88888.00 2007-10-18 17:32:18.000 291 12502.38 74.62 55289.50 88888.00 2007-10-18 17:32:18.125 291 12502.38 74.62 55289.53 88888.00 2007-10-18 17:32:18.250 291 12502.40 74.65 55289.55 88888.00 2007-10-18 17:32:18.375 291 12502.40 74.62 55289.53 88888.00 2007-10-18 17:32:18.500 291 12502.33 74.55 55289.45 88888.00 2007-10-18 17:32:18.625 291 12502.27 74.55 55289.47 88888.00 2007-10-18 17:32:18.750 291 12502.33 74.62 55289.50 88888.00 2007-10-18 17:32:18.875 291 12502.42 74.75 55289.53 88888.00 2007-10-18 17:32:19.000 291 12502.42 74.70 55289.50 88888.00 2007-10-18 17:32:19.125 291 12502.40 74.67 55289.50 88888.00 2007-10-18 17:32:19.250 291 12502.30 74.65 55289.47 88888.00 2007-10-18 17:32:19.375 291 12502.27 74.65 55289.50 88888.00 2007-10-18 17:32:19.500 291 12502.33 74.72 55289.55 88888.00 2007-10-18 17:32:19.625 291 12502.35 74.78 55289.53 88888.00 2007-10-18 17:32:19.750 291 12502.33 74.78 55289.50 88888.00 2007-10-18 17:32:19.875 291 12502.30 74.70 55289.50 88888.00 2007-10-18 17:32:20.000 291 12502.30 74.70 55289.47 88888.00 2007-10-18 17:32:20.125 291 12502.35 74.75 55289.50 88888.00 2007-10-18 17:32:20.250 291 12502.40 74.80 55289.53 88888.00 2007-10-18 17:32:20.375 291 12502.40 74.83 55289.55 88888.00 2007-10-18 17:32:20.500 291 12502.30 74.80 55289.53 88888.00 2007-10-18 17:32:20.625 291 12502.30 74.85 55289.55 88888.00 2007-10-18 17:32:20.750 291 12502.38 74.92 55289.55 88888.00 2007-10-18 17:32:20.875 291 12502.35 74.88 55289.55 88888.00 2007-10-18 17:32:21.000 291 12502.30 74.83 55289.50 88888.00 2007-10-18 17:32:21.125 291 12502.33 74.83 55289.50 88888.00 2007-10-18 17:32:21.250 291 12502.38 74.83 55289.50 88888.00 2007-10-18 17:32:21.375 291 12502.40 74.88 55289.47 88888.00 2007-10-18 17:32:21.500 291 12502.40 74.92 55289.50 88888.00 2007-10-18 17:32:21.625 291 12502.45 74.92 55289.53 88888.00 2007-10-18 17:32:21.750 291 12502.45 74.90 55289.50 88888.00 2007-10-18 17:32:21.875 291 12502.40 74.85 55289.53 88888.00 2007-10-18 17:32:22.000 291 12502.40 74.88 55289.50 88888.00 2007-10-18 17:32:22.125 291 12502.48 74.92 55289.53 88888.00 2007-10-18 17:32:22.250 291 12502.50 74.97 55289.53 88888.00 2007-10-18 17:32:22.375 291 12502.50 75.03 55289.53 88888.00 2007-10-18 17:32:22.500 291 12502.48 75.03 55289.47 88888.00 2007-10-18 17:32:22.625 291 12502.48 74.97 55289.47 88888.00 2007-10-18 17:32:22.750 291 12502.55 75.03 55289.50 88888.00 2007-10-18 17:32:22.875 291 12502.55 75.10 55289.53 88888.00 2007-10-18 17:32:23.000 291 12502.50 75.03 55289.47 88888.00 2007-10-18 17:32:23.125 291 12502.48 75.00 55289.50 88888.00 2007-10-18 17:32:23.250 291 12502.55 75.08 55289.53 88888.00 2007-10-18 17:32:23.375 291 12502.62 75.12 55289.53 88888.00 2007-10-18 17:32:23.500 291 12502.58 75.15 55289.53 88888.00 2007-10-18 17:32:23.625 291 12502.55 75.15 55289.50 88888.00 2007-10-18 17:32:23.750 291 12502.52 75.10 55289.50 88888.00 2007-10-18 17:32:23.875 291 12502.52 75.10 55289.53 88888.00 2007-10-18 17:32:24.000 291 12502.52 75.08 55289.53 88888.00 2007-10-18 17:32:24.125 291 12502.55 75.08 55289.55 88888.00 2007-10-18 17:32:24.250 291 12502.55 75.03 55289.50 88888.00 2007-10-18 17:32:24.375 291 12502.58 75.08 55289.53 88888.00 2007-10-18 17:32:24.500 291 12502.55 75.12 55289.53 88888.00 2007-10-18 17:32:24.625 291 12502.60 75.15 55289.50 88888.00 2007-10-18 17:32:24.750 291 12502.60 75.15 55289.53 88888.00 2007-10-18 17:32:24.875 291 12502.55 75.17 55289.53 88888.00 2007-10-18 17:32:25.000 291 12502.60 75.20 55289.53 88888.00 2007-10-18 17:32:25.125 291 12502.65 75.22 55289.53 88888.00 2007-10-18 17:32:25.250 291 12502.62 75.15 55289.47 88888.00 2007-10-18 17:32:25.375 291 12502.67 75.20 55289.50 88888.00 2007-10-18 17:32:25.500 291 12502.73 75.20 55289.55 88888.00 2007-10-18 17:32:25.625 291 12502.75 75.25 55289.57 88888.00 2007-10-18 17:32:25.750 291 12502.70 75.28 55289.57 88888.00 2007-10-18 17:32:25.875 291 12502.65 75.20 55289.55 88888.00 2007-10-18 17:32:26.000 291 12502.60 75.20 55289.50 88888.00 2007-10-18 17:32:26.125 291 12502.62 75.28 55289.53 88888.00 2007-10-18 17:32:26.250 291 12502.67 75.35 55289.55 88888.00 2007-10-18 17:32:26.375 291 12502.70 75.33 55289.53 88888.00 2007-10-18 17:32:26.500 291 12502.62 75.28 55289.50 88888.00 2007-10-18 17:32:26.625 291 12502.62 75.25 55289.50 88888.00 2007-10-18 17:32:26.750 291 12502.70 75.28 55289.50 88888.00 2007-10-18 17:32:26.875 291 12502.67 75.22 55289.50 88888.00 2007-10-18 17:32:27.000 291 12502.62 75.22 55289.50 88888.00 2007-10-18 17:32:27.125 291 12502.70 75.30 55289.53 88888.00 2007-10-18 17:32:27.250 291 12502.73 75.30 55289.55 88888.00 2007-10-18 17:32:27.375 291 12502.67 75.33 55289.53 88888.00 2007-10-18 17:32:27.500 291 12502.65 75.35 55289.53 88888.00 2007-10-18 17:32:27.625 291 12502.65 75.38 55289.53 88888.00 2007-10-18 17:32:27.750 291 12502.75 75.40 55289.55 88888.00 2007-10-18 17:32:27.875 291 12502.77 75.38 55289.53 88888.00 2007-10-18 17:32:28.000 291 12502.77 75.35 55289.53 88888.00 2007-10-18 17:32:28.125 291 12502.73 75.42 55289.55 88888.00 2007-10-18 17:32:28.250 291 12502.67 75.38 55289.53 88888.00 2007-10-18 17:32:28.375 291 12502.73 75.40 55289.55 88888.00 2007-10-18 17:32:28.500 291 12502.75 75.47 55289.53 88888.00 2007-10-18 17:32:28.625 291 12502.67 75.42 55289.50 88888.00 2007-10-18 17:32:28.750 291 12502.67 75.40 55289.50 88888.00 2007-10-18 17:32:28.875 291 12502.67 75.35 55289.50 88888.00 2007-10-18 17:32:29.000 291 12502.70 75.40 55289.55 88888.00 2007-10-18 17:32:29.125 291 12502.70 75.47 55289.57 88888.00 2007-10-18 17:32:29.250 291 12502.65 75.50 55289.55 88888.00 2007-10-18 17:32:29.375 291 12502.62 75.45 55289.53 88888.00 2007-10-18 17:32:29.500 291 12502.67 75.45 55289.55 88888.00 2007-10-18 17:32:29.625 291 12502.70 75.50 55289.55 88888.00 2007-10-18 17:32:29.750 291 12502.75 75.53 55289.60 88888.00 2007-10-18 17:32:29.875 291 12502.75 75.55 55289.57 88888.00 2007-10-18 17:32:30.000 291 12502.67 75.53 55289.57 88888.00 2007-10-18 17:32:30.125 291 12502.60 75.42 55289.55 88888.00 2007-10-18 17:32:30.250 291 12502.58 75.38 55289.55 88888.00 2007-10-18 17:32:30.375 291 12502.67 75.47 55289.57 88888.00 2007-10-18 17:32:30.500 291 12502.70 75.58 55289.60 88888.00 2007-10-18 17:32:30.625 291 12502.67 75.50 55289.57 88888.00 2007-10-18 17:32:30.750 291 12502.65 75.45 55289.57 88888.00 2007-10-18 17:32:30.875 291 12502.70 75.55 55289.57 88888.00 2007-10-18 17:32:31.000 291 12502.70 75.58 55289.60 88888.00 2007-10-18 17:32:31.125 291 12502.73 75.62 55289.60 88888.00 2007-10-18 17:32:31.250 291 12502.67 75.58 55289.60 88888.00 2007-10-18 17:32:31.375 291 12502.62 75.58 55289.60 88888.00 2007-10-18 17:32:31.500 291 12502.58 75.53 55289.57 88888.00 2007-10-18 17:32:31.625 291 12502.60 75.55 55289.57 88888.00 2007-10-18 17:32:31.750 291 12502.62 75.58 55289.60 88888.00 2007-10-18 17:32:31.875 291 12502.62 75.50 55289.57 88888.00 2007-10-18 17:32:32.000 291 12502.60 75.47 55289.55 88888.00 2007-10-18 17:32:32.125 291 12502.65 75.58 55289.57 88888.00 2007-10-18 17:32:32.250 291 12502.62 75.62 55289.60 88888.00 2007-10-18 17:32:32.375 291 12502.65 75.62 55289.62 88888.00 2007-10-18 17:32:32.500 291 12502.67 75.67 55289.62 88888.00 2007-10-18 17:32:32.625 291 12502.67 75.67 55289.62 88888.00 2007-10-18 17:32:32.750 291 12502.73 75.67 55289.62 88888.00 2007-10-18 17:32:32.875 291 12502.73 75.65 55289.62 88888.00 2007-10-18 17:32:33.000 291 12502.67 75.67 55289.65 88888.00 2007-10-18 17:32:33.125 291 12502.65 75.65 55289.62 88888.00 2007-10-18 17:32:33.250 291 12502.62 75.62 55289.60 88888.00 2007-10-18 17:32:33.375 291 12502.62 75.60 55289.60 88888.00 2007-10-18 17:32:33.500 291 12502.70 75.70 55289.60 88888.00 2007-10-18 17:32:33.625 291 12502.62 75.67 55289.62 88888.00 2007-10-18 17:32:33.750 291 12502.52 75.62 55289.60 88888.00 2007-10-18 17:32:33.875 291 12502.52 75.62 55289.62 88888.00 2007-10-18 17:32:34.000 291 12502.58 75.67 55289.60 88888.00 2007-10-18 17:32:34.125 291 12502.58 75.67 55289.60 88888.00 2007-10-18 17:32:34.250 291 12502.65 75.65 55289.62 88888.00 2007-10-18 17:32:34.375 291 12502.73 75.75 55289.65 88888.00 2007-10-18 17:32:34.500 291 12502.70 75.78 55289.65 88888.00 2007-10-18 17:32:34.625 291 12502.67 75.78 55289.65 88888.00 2007-10-18 17:32:34.750 291 12502.60 75.72 55289.65 88888.00 2007-10-18 17:32:34.875 291 12502.62 75.70 55289.65 88888.00 2007-10-18 17:32:35.000 291 12502.67 75.75 55289.65 88888.00 2007-10-18 17:32:35.125 291 12502.67 75.80 55289.68 88888.00 2007-10-18 17:32:35.250 291 12502.60 75.80 55289.68 88888.00 2007-10-18 17:32:35.375 291 12502.58 75.75 55289.65 88888.00 2007-10-18 17:32:35.500 291 12502.62 75.70 55289.62 88888.00 2007-10-18 17:32:35.625 291 12502.65 75.72 55289.62 88888.00 2007-10-18 17:32:35.750 291 12502.65 75.72 55289.62 88888.00 2007-10-18 17:32:35.875 291 12502.65 75.78 55289.68 88888.00 2007-10-18 17:32:36.000 291 12502.60 75.80 55289.65 88888.00 2007-10-18 17:32:36.125 291 12502.60 75.83 55289.70 88888.00 2007-10-18 17:32:36.250 291 12502.58 75.78 55289.68 88888.00 2007-10-18 17:32:36.375 291 12502.62 75.78 55289.65 88888.00 2007-10-18 17:32:36.500 291 12502.65 75.78 55289.65 88888.00 2007-10-18 17:32:36.625 291 12502.62 75.80 55289.68 88888.00 2007-10-18 17:32:36.750 291 12502.62 75.88 55289.68 88888.00 2007-10-18 17:32:36.875 291 12502.58 75.88 55289.70 88888.00 2007-10-18 17:32:37.000 291 12502.58 75.78 55289.62 88888.00 2007-10-18 17:32:37.125 291 12502.50 75.65 55289.62 88888.00 2007-10-18 17:32:37.250 291 12502.50 75.75 55289.65 88888.00 2007-10-18 17:32:37.375 291 12502.60 75.85 55289.65 88888.00 2007-10-18 17:32:37.500 291 12502.60 75.85 55289.65 88888.00 2007-10-18 17:32:37.625 291 12502.52 75.83 55289.68 88888.00 2007-10-18 17:32:37.750 291 12502.48 75.83 55289.70 88888.00 2007-10-18 17:32:37.875 291 12502.55 75.85 55289.70 88888.00 2007-10-18 17:32:38.000 291 12502.58 75.88 55289.70 88888.00 2007-10-18 17:32:38.125 291 12502.55 75.92 55289.70 88888.00 2007-10-18 17:32:38.250 291 12502.45 75.83 55289.68 88888.00 2007-10-18 17:32:38.375 291 12502.42 75.83 55289.68 88888.00 2007-10-18 17:32:38.500 291 12502.42 75.85 55289.68 88888.00 2007-10-18 17:32:38.625 291 12502.48 75.88 55289.70 88888.00 2007-10-18 17:32:38.750 291 12502.45 75.88 55289.72 88888.00 2007-10-18 17:32:38.875 291 12502.48 75.90 55289.72 88888.00 2007-10-18 17:32:39.000 291 12502.50 75.92 55289.70 88888.00 2007-10-18 17:32:39.125 291 12502.42 75.92 55289.72 88888.00 2007-10-18 17:32:39.250 291 12502.35 75.90 55289.72 88888.00 2007-10-18 17:32:39.375 291 12502.35 75.90 55289.72 88888.00 2007-10-18 17:32:39.500 291 12502.40 75.95 55289.75 88888.00 2007-10-18 17:32:39.625 291 12502.40 75.95 55289.75 88888.00 2007-10-18 17:32:39.750 291 12502.38 75.97 55289.75 88888.00 2007-10-18 17:32:39.875 291 12502.35 75.95 55289.75 88888.00 2007-10-18 17:32:40.000 291 12502.35 75.92 55289.72 88888.00 2007-10-18 17:32:40.125 291 12502.30 75.92 55289.75 88888.00 2007-10-18 17:32:40.250 291 12502.30 76.00 55289.78 88888.00 2007-10-18 17:32:40.375 291 12502.35 76.00 55289.78 88888.00 2007-10-18 17:32:40.500 291 12502.30 75.97 55289.75 88888.00 2007-10-18 17:32:40.625 291 12502.30 76.03 55289.78 88888.00 2007-10-18 17:32:40.750 291 12502.25 76.05 55289.78 88888.00 2007-10-18 17:32:40.875 291 12502.27 76.00 55289.80 88888.00 2007-10-18 17:32:41.000 291 12502.30 75.97 55289.78 88888.00 2007-10-18 17:32:41.125 291 12502.30 76.05 55289.82 88888.00 2007-10-18 17:32:41.250 291 12502.23 76.05 55289.85 88888.00 2007-10-18 17:32:41.375 291 12502.20 76.05 55289.82 88888.00 2007-10-18 17:32:41.500 291 12502.15 76.05 55289.80 88888.00 2007-10-18 17:32:41.625 291 12502.12 76.05 55289.80 88888.00 2007-10-18 17:32:41.750 291 12502.25 76.10 55289.82 88888.00 2007-10-18 17:32:41.875 291 12502.33 76.15 55289.85 88888.00 2007-10-18 17:32:42.000 291 12502.30 76.15 55289.82 88888.00 2007-10-18 17:32:42.125 291 12502.20 76.15 55289.82 88888.00 2007-10-18 17:32:42.250 291 12502.10 76.12 55289.78 88888.00 2007-10-18 17:32:42.375 291 12502.10 76.10 55289.75 88888.00 2007-10-18 17:32:42.500 291 12502.12 76.05 55289.75 88888.00 2007-10-18 17:32:42.625 291 12502.08 76.10 55289.75 88888.00 2007-10-18 17:32:42.750 291 12502.12 76.15 55289.80 88888.00 2007-10-18 17:32:42.875 291 12502.12 76.17 55289.80 88888.00 2007-10-18 17:32:43.000 291 12502.08 76.15 55289.78 88888.00 2007-10-18 17:32:43.125 291 12502.00 76.15 55289.78 88888.00 2007-10-18 17:32:43.250 291 12502.05 76.15 55289.78 88888.00 2007-10-18 17:32:43.375 291 12502.00 76.10 55289.78 88888.00 2007-10-18 17:32:43.500 291 12502.02 76.15 55289.78 88888.00 2007-10-18 17:32:43.625 291 12502.08 76.20 55289.80 88888.00 2007-10-18 17:32:43.750 291 12502.05 76.17 55289.82 88888.00 2007-10-18 17:32:43.875 291 12502.05 76.15 55289.80 88888.00 2007-10-18 17:32:44.000 291 12502.05 76.12 55289.75 88888.00 2007-10-18 17:32:44.125 291 12502.02 76.20 55289.78 88888.00 2007-10-18 17:32:44.250 291 12501.98 76.22 55289.80 88888.00 2007-10-18 17:32:44.375 291 12501.98 76.28 55289.82 88888.00 2007-10-18 17:32:44.500 291 12502.02 76.28 55289.82 88888.00 2007-10-18 17:32:44.625 291 12502.00 76.25 55289.82 88888.00 2007-10-18 17:32:44.750 291 12501.95 76.25 55289.78 88888.00 2007-10-18 17:32:44.875 291 12502.00 76.30 55289.80 88888.00 2007-10-18 17:32:45.000 291 12502.00 76.25 55289.78 88888.00 2007-10-18 17:32:45.125 291 12501.95 76.30 55289.78 88888.00 2007-10-18 17:32:45.250 291 12501.95 76.38 55289.82 88888.00 2007-10-18 17:32:45.375 291 12501.98 76.35 55289.82 88888.00 2007-10-18 17:32:45.500 291 12501.90 76.35 55289.82 88888.00 2007-10-18 17:32:45.625 291 12501.92 76.42 55289.85 88888.00 2007-10-18 17:32:45.750 291 12501.90 76.45 55289.85 88888.00 2007-10-18 17:32:45.875 291 12501.90 76.40 55289.85 88888.00 2007-10-18 17:32:46.000 291 12501.95 76.35 55289.80 88888.00 2007-10-18 17:32:46.125 291 12502.00 76.40 55289.82 88888.00 2007-10-18 17:32:46.250 291 12501.95 76.40 55289.85 88888.00 2007-10-18 17:32:46.375 291 12502.00 76.45 55289.82 88888.00 2007-10-18 17:32:46.500 291 12501.88 76.42 55289.80 88888.00 2007-10-18 17:32:46.625 291 12501.83 76.45 55289.80 88888.00 2007-10-18 17:32:46.750 291 12501.88 76.50 55289.82 88888.00 2007-10-18 17:32:46.875 291 12501.90 76.53 55289.80 88888.00 2007-10-18 17:32:47.000 291 12501.88 76.50 55289.78 88888.00 2007-10-18 17:32:47.125 291 12501.77 76.47 55289.75 88888.00 2007-10-18 17:32:47.250 291 12501.75 76.45 55289.78 88888.00 2007-10-18 17:32:47.375 291 12501.80 76.47 55289.82 88888.00 2007-10-18 17:32:47.500 291 12501.85 76.53 55289.82 88888.00 2007-10-18 17:32:47.625 291 12501.83 76.55 55289.82 88888.00 2007-10-18 17:32:47.750 291 12501.95 76.60 55289.85 88888.00 2007-10-18 17:32:47.875 291 12501.90 76.55 55289.82 88888.00 2007-10-18 17:32:48.000 291 12501.80 76.55 55289.80 88888.00 2007-10-18 17:32:48.125 291 12501.75 76.60 55289.82 88888.00 2007-10-18 17:32:48.250 291 12501.67 76.50 55289.78 88888.00 2007-10-18 17:32:48.375 291 12501.70 76.50 55289.80 88888.00 2007-10-18 17:32:48.500 291 12501.77 76.58 55289.82 88888.00 2007-10-18 17:32:48.625 291 12501.90 76.62 55289.85 88888.00 2007-10-18 17:32:48.750 291 12501.83 76.65 55289.80 88888.00 2007-10-18 17:32:48.875 291 12501.80 76.65 55289.80 88888.00 2007-10-18 17:32:49.000 291 12501.88 76.65 55289.82 88888.00 2007-10-18 17:32:49.125 291 12501.92 76.62 55289.82 88888.00 2007-10-18 17:32:49.250 291 12501.88 76.58 55289.80 88888.00 2007-10-18 17:32:49.375 291 12501.88 76.60 55289.78 88888.00 2007-10-18 17:32:49.500 291 12501.88 76.62 55289.78 88888.00 2007-10-18 17:32:49.625 291 12501.90 76.62 55289.80 88888.00 2007-10-18 17:32:49.750 291 12501.83 76.62 55289.80 88888.00 2007-10-18 17:32:49.875 291 12501.83 76.67 55289.85 88888.00 2007-10-18 17:32:50.000 291 12501.90 76.65 55289.80 88888.00 2007-10-18 17:32:50.125 291 12501.83 76.60 55289.75 88888.00 2007-10-18 17:32:50.250 291 12501.77 76.65 55289.78 88888.00 2007-10-18 17:32:50.375 291 12501.83 76.75 55289.82 88888.00 2007-10-18 17:32:50.500 291 12501.92 76.75 55289.85 88888.00 2007-10-18 17:32:50.625 291 12501.90 76.67 55289.82 88888.00 2007-10-18 17:32:50.750 291 12501.92 76.67 55289.82 88888.00 2007-10-18 17:32:50.875 291 12501.95 76.78 55289.82 88888.00 2007-10-18 17:32:51.000 291 12501.98 76.78 55289.80 88888.00 2007-10-18 17:32:51.125 291 12502.00 76.78 55289.80 88888.00 2007-10-18 17:32:51.250 291 12501.92 76.75 55289.80 88888.00 2007-10-18 17:32:51.375 291 12501.92 76.80 55289.78 88888.00 2007-10-18 17:32:51.500 291 12501.92 76.83 55289.78 88888.00 2007-10-18 17:32:51.625 291 12501.92 76.80 55289.78 88888.00 2007-10-18 17:32:51.750 291 12501.88 76.78 55289.78 88888.00 2007-10-18 17:32:51.875 291 12501.83 76.75 55289.75 88888.00 2007-10-18 17:32:52.000 291 12501.85 76.75 55289.75 88888.00 2007-10-18 17:32:52.125 291 12501.90 76.80 55289.72 88888.00 2007-10-18 17:32:52.250 291 12501.85 76.83 55289.78 88888.00 2007-10-18 17:32:52.375 291 12501.88 76.88 55289.80 88888.00 2007-10-18 17:32:52.500 291 12501.98 76.88 55289.78 88888.00 2007-10-18 17:32:52.625 291 12501.98 76.88 55289.78 88888.00 2007-10-18 17:32:52.750 291 12501.95 76.90 55289.78 88888.00 2007-10-18 17:32:52.875 291 12502.00 76.95 55289.80 88888.00 2007-10-18 17:32:53.000 291 12501.98 76.90 55289.75 88888.00 2007-10-18 17:32:53.125 291 12501.92 76.88 55289.72 88888.00 2007-10-18 17:32:53.250 291 12501.90 76.92 55289.78 88888.00 2007-10-18 17:32:53.375 291 12501.95 76.97 55289.80 88888.00 2007-10-18 17:32:53.500 291 12501.92 76.95 55289.80 88888.00 2007-10-18 17:32:53.625 291 12501.92 77.00 55289.80 88888.00 2007-10-18 17:32:53.750 291 12501.95 77.03 55289.82 88888.00 2007-10-18 17:32:53.875 291 12501.92 77.03 55289.80 88888.00 2007-10-18 17:32:54.000 291 12501.90 77.03 55289.78 88888.00 2007-10-18 17:32:54.125 291 12501.85 77.05 55289.80 88888.00 2007-10-18 17:32:54.250 291 12501.83 76.97 55289.78 88888.00 2007-10-18 17:32:54.375 291 12501.85 76.97 55289.75 88888.00 2007-10-18 17:32:54.500 291 12501.85 77.00 55289.78 88888.00 2007-10-18 17:32:54.625 291 12501.85 76.97 55289.80 88888.00 2007-10-18 17:32:54.750 291 12501.95 77.05 55289.82 88888.00 2007-10-18 17:32:54.875 291 12501.90 77.05 55289.82 88888.00 2007-10-18 17:32:55.000 291 12501.85 77.03 55289.78 88888.00 2007-10-18 17:32:55.125 291 12501.90 77.05 55289.78 88888.00 2007-10-18 17:32:55.250 291 12501.83 77.03 55289.75 88888.00 2007-10-18 17:32:55.375 291 12501.80 77.05 55289.75 88888.00 2007-10-18 17:32:55.500 291 12501.85 77.05 55289.80 88888.00 2007-10-18 17:32:55.625 291 12501.90 77.03 55289.80 88888.00 2007-10-18 17:32:55.750 291 12501.83 77.05 55289.80 88888.00 2007-10-18 17:32:55.875 291 12501.83 77.00 55289.78 88888.00 2007-10-18 17:32:56.000 291 12501.83 77.05 55289.75 88888.00 2007-10-18 17:32:56.125 291 12501.80 77.08 55289.75 88888.00 2007-10-18 17:32:56.250 291 12501.73 76.97 55289.72 88888.00 2007-10-18 17:32:56.375 291 12501.75 77.03 55289.72 88888.00 2007-10-18 17:32:56.500 291 12501.83 77.12 55289.78 88888.00 2007-10-18 17:32:56.625 291 12501.88 77.15 55289.82 88888.00 2007-10-18 17:32:56.750 291 12501.92 77.20 55289.85 88888.00 2007-10-18 17:32:56.875 291 12501.83 77.10 55289.80 88888.00 2007-10-18 17:32:57.000 291 12501.83 77.05 55289.75 88888.00 2007-10-18 17:32:57.125 291 12501.88 77.12 55289.78 88888.00 2007-10-18 17:32:57.250 291 12501.83 77.15 55289.78 88888.00 2007-10-18 17:32:57.375 291 12501.75 77.08 55289.75 88888.00 2007-10-18 17:32:57.500 291 12501.70 77.05 55289.78 88888.00 2007-10-18 17:32:57.625 291 12501.75 77.12 55289.80 88888.00 2007-10-18 17:32:57.750 291 12501.73 77.20 55289.82 88888.00 2007-10-18 17:32:57.875 291 12501.77 77.17 55289.80 88888.00 2007-10-18 17:32:58.000 291 12501.80 77.20 55289.78 88888.00 2007-10-18 17:32:58.125 291 12501.75 77.10 55289.75 88888.00 2007-10-18 17:32:58.250 291 12501.70 77.10 55289.75 88888.00 2007-10-18 17:32:58.375 291 12501.77 77.15 55289.72 88888.00 2007-10-18 17:32:58.500 291 12501.83 77.20 55289.78 88888.00 2007-10-18 17:32:58.625 291 12501.80 77.25 55289.78 88888.00 2007-10-18 17:32:58.750 291 12501.70 77.25 55289.78 88888.00 2007-10-18 17:32:58.875 291 12501.75 77.20 55289.78 88888.00 2007-10-18 17:32:59.000 291 12501.75 77.17 55289.72 88888.00 2007-10-18 17:32:59.125 291 12501.70 77.17 55289.75 88888.00 2007-10-18 17:32:59.250 291 12501.80 77.30 55289.80 88888.00 2007-10-18 17:32:59.375 291 12501.80 77.25 55289.78 88888.00 2007-10-18 17:32:59.500 291 12501.85 77.28 55289.78 88888.00 2007-10-18 17:32:59.625 291 12501.83 77.28 55289.78 88888.00 2007-10-18 17:32:59.750 291 12501.75 77.25 55289.78 88888.00 2007-10-18 17:32:59.875 291 12501.77 77.28 55289.80 88888.00 2007-10-18 17:33:00.000 291 12501.80 77.28 55289.78 88888.00 2007-10-18 17:33:00.125 291 12501.77 77.30 55289.78 88888.00 2007-10-18 17:33:00.250 291 12501.75 77.33 55289.78 88888.00 2007-10-18 17:33:00.375 291 12501.67 77.35 55289.78 88888.00 2007-10-18 17:33:00.500 291 12501.73 77.35 55289.78 88888.00 2007-10-18 17:33:00.625 291 12501.83 77.42 55289.80 88888.00 2007-10-18 17:33:00.750 291 12501.77 77.35 55289.75 88888.00 2007-10-18 17:33:00.875 291 12501.65 77.33 55289.75 88888.00 2007-10-18 17:33:01.000 291 12501.65 77.33 55289.75 88888.00 2007-10-18 17:33:01.125 291 12501.67 77.38 55289.75 88888.00 2007-10-18 17:33:01.250 291 12501.65 77.35 55289.78 88888.00 2007-10-18 17:33:01.375 291 12501.70 77.38 55289.78 88888.00 2007-10-18 17:33:01.500 291 12501.67 77.42 55289.78 88888.00 2007-10-18 17:33:01.625 291 12501.60 77.42 55289.78 88888.00 2007-10-18 17:33:01.750 291 12501.65 77.42 55289.78 88888.00 2007-10-18 17:33:01.875 291 12501.70 77.45 55289.75 88888.00 2007-10-18 17:33:02.000 291 12501.75 77.47 55289.75 88888.00 2007-10-18 17:33:02.125 291 12501.73 77.40 55289.75 88888.00 2007-10-18 17:33:02.250 291 12501.67 77.35 55289.78 88888.00 2007-10-18 17:33:02.375 291 12501.65 77.45 55289.78 88888.00 2007-10-18 17:33:02.500 291 12501.67 77.53 55289.80 88888.00 2007-10-18 17:33:02.625 291 12501.67 77.50 55289.78 88888.00 2007-10-18 17:33:02.750 291 12501.67 77.53 55289.75 88888.00 2007-10-18 17:33:02.875 291 12501.73 77.50 55289.72 88888.00 2007-10-18 17:33:03.000 291 12501.70 77.50 55289.72 88888.00 2007-10-18 17:33:03.125 291 12501.73 77.55 55289.75 88888.00 2007-10-18 17:33:03.250 291 12501.67 77.55 55289.78 88888.00 2007-10-18 17:33:03.375 291 12501.60 77.55 55289.78 88888.00 2007-10-18 17:33:03.500 291 12501.60 77.53 55289.75 88888.00 2007-10-18 17:33:03.625 291 12501.70 77.53 55289.75 88888.00 2007-10-18 17:33:03.750 291 12501.75 77.55 55289.80 88888.00 2007-10-18 17:33:03.875 291 12501.70 77.53 55289.78 88888.00 2007-10-18 17:33:04.000 291 12501.75 77.53 55289.78 88888.00 2007-10-18 17:33:04.125 291 12501.83 77.60 55289.78 88888.00 2007-10-18 17:33:04.250 291 12501.75 77.60 55289.75 88888.00 2007-10-18 17:33:04.375 291 12501.67 77.55 55289.75 88888.00 2007-10-18 17:33:04.500 291 12501.67 77.55 55289.78 88888.00 2007-10-18 17:33:04.625 291 12501.67 77.53 55289.80 88888.00 2007-10-18 17:33:04.750 291 12501.73 77.55 55289.78 88888.00 2007-10-18 17:33:04.875 291 12501.80 77.62 55289.85 88888.00 2007-10-18 17:33:05.000 291 12501.83 77.62 55289.80 88888.00 2007-10-18 17:33:05.125 291 12501.73 77.55 55289.72 88888.00 2007-10-18 17:33:05.250 291 12501.65 77.53 55289.75 88888.00 2007-10-18 17:33:05.375 291 12501.70 77.53 55289.75 88888.00 2007-10-18 17:33:05.500 291 12501.73 77.55 55289.75 88888.00 2007-10-18 17:33:05.625 291 12501.80 77.58 55289.75 88888.00 2007-10-18 17:33:05.750 291 12501.83 77.65 55289.75 88888.00 2007-10-18 17:33:05.875 291 12501.90 77.70 55289.78 88888.00 2007-10-18 17:33:06.000 291 12501.92 77.67 55289.75 88888.00 2007-10-18 17:33:06.125 291 12501.95 77.70 55289.75 88888.00 2007-10-18 17:33:06.250 291 12501.90 77.75 55289.78 88888.00 2007-10-18 17:33:06.375 291 12501.90 77.72 55289.70 88888.00 2007-10-18 17:33:06.500 291 12501.85 77.67 55289.70 88888.00 2007-10-18 17:33:06.625 291 12501.77 77.62 55289.70 88888.00 2007-10-18 17:33:06.750 291 12501.77 77.65 55289.70 88888.00 2007-10-18 17:33:06.875 291 12501.83 77.65 55289.70 88888.00 2007-10-18 17:33:07.000 291 12501.90 77.65 55289.70 88888.00 2007-10-18 17:33:07.125 291 12501.95 77.70 55289.75 88888.00 2007-10-18 17:33:07.250 291 12501.90 77.70 55289.72 88888.00 2007-10-18 17:33:07.375 291 12501.85 77.62 55289.70 88888.00 2007-10-18 17:33:07.500 291 12501.88 77.67 55289.72 88888.00 2007-10-18 17:33:07.625 291 12501.90 77.70 55289.75 88888.00 2007-10-18 17:33:07.750 291 12501.88 77.72 55289.75 88888.00 2007-10-18 17:33:07.875 291 12501.90 77.67 55289.75 88888.00 2007-10-18 17:33:08.000 291 12501.92 77.67 55289.75 88888.00 2007-10-18 17:33:08.125 291 12501.90 77.67 55289.72 88888.00 2007-10-18 17:33:08.250 291 12501.80 77.65 55289.70 88888.00 2007-10-18 17:33:08.375 291 12501.85 77.72 55289.72 88888.00 2007-10-18 17:33:08.500 291 12501.92 77.78 55289.75 88888.00 2007-10-18 17:33:08.625 291 12501.95 77.72 55289.75 88888.00 2007-10-18 17:33:08.750 291 12501.92 77.72 55289.72 88888.00 2007-10-18 17:33:08.875 291 12501.95 77.78 55289.75 88888.00 2007-10-18 17:33:09.000 291 12501.90 77.75 55289.72 88888.00 2007-10-18 17:33:09.125 291 12501.95 77.75 55289.72 88888.00 2007-10-18 17:33:09.250 291 12501.95 77.75 55289.70 88888.00 2007-10-18 17:33:09.375 291 12502.00 77.75 55289.70 88888.00 2007-10-18 17:33:09.500 291 12501.98 77.67 55289.70 88888.00 2007-10-18 17:33:09.625 291 12501.95 77.70 55289.70 88888.00 2007-10-18 17:33:09.750 291 12501.92 77.75 55289.70 88888.00 2007-10-18 17:33:09.875 291 12501.92 77.72 55289.70 88888.00 2007-10-18 17:33:10.000 291 12501.95 77.72 55289.72 88888.00 2007-10-18 17:33:10.125 291 12501.98 77.70 55289.72 88888.00 2007-10-18 17:33:10.250 291 12501.98 77.72 55289.72 88888.00 2007-10-18 17:33:10.375 291 12502.08 77.83 55289.72 88888.00 2007-10-18 17:33:10.500 291 12502.02 77.83 55289.75 88888.00 2007-10-18 17:33:10.625 291 12502.00 77.83 55289.78 88888.00 2007-10-18 17:33:10.750 291 12502.00 77.75 55289.75 88888.00 2007-10-18 17:33:10.875 291 12502.02 77.75 55289.70 88888.00 2007-10-18 17:33:11.000 291 12502.02 77.78 55289.68 88888.00 2007-10-18 17:33:11.125 291 12502.05 77.80 55289.72 88888.00 2007-10-18 17:33:11.250 291 12501.98 77.75 55289.70 88888.00 2007-10-18 17:33:11.375 291 12501.98 77.70 55289.68 88888.00 2007-10-18 17:33:11.500 291 12501.95 77.67 55289.65 88888.00 2007-10-18 17:33:11.625 291 12502.02 77.80 55289.70 88888.00 2007-10-18 17:33:11.750 291 12502.08 77.78 55289.72 88888.00 2007-10-18 17:33:11.875 291 12502.10 77.83 55289.70 88888.00 2007-10-18 17:33:12.000 291 12502.02 77.80 55289.68 88888.00 2007-10-18 17:33:12.125 291 12501.95 77.83 55289.70 88888.00 2007-10-18 17:33:12.250 291 12501.88 77.85 55289.72 88888.00 2007-10-18 17:33:12.375 291 12501.90 77.80 55289.72 88888.00 2007-10-18 17:33:12.500 291 12502.02 77.85 55289.75 88888.00 2007-10-18 17:33:12.625 291 12502.10 77.88 55289.75 88888.00 2007-10-18 17:33:12.750 291 12502.08 77.88 55289.78 88888.00 2007-10-18 17:33:12.875 291 12502.10 77.80 55289.72 88888.00 2007-10-18 17:33:13.000 291 12502.12 77.83 55289.75 88888.00 2007-10-18 17:33:13.125 291 12502.08 77.80 55289.78 88888.00 2007-10-18 17:33:13.250 291 12502.00 77.75 55289.78 88888.00 2007-10-18 17:33:13.375 291 12502.00 77.80 55289.72 88888.00 2007-10-18 17:33:13.500 291 12501.95 77.80 55289.72 88888.00 2007-10-18 17:33:13.625 291 12501.98 77.83 55289.72 88888.00 2007-10-18 17:33:13.750 291 12502.02 77.80 55289.72 88888.00 2007-10-18 17:33:13.875 291 12502.02 77.83 55289.78 88888.00 2007-10-18 17:33:14.000 291 12502.00 77.85 55289.75 88888.00 2007-10-18 17:33:14.125 291 12501.98 77.83 55289.72 88888.00 2007-10-18 17:33:14.250 291 12501.88 77.72 55289.70 88888.00 2007-10-18 17:33:14.375 291 12501.92 77.75 55289.70 88888.00 2007-10-18 17:33:14.500 291 12502.00 77.83 55289.72 88888.00 2007-10-18 17:33:14.625 291 12501.98 77.83 55289.72 88888.00 2007-10-18 17:33:14.750 291 12501.95 77.83 55289.75 88888.00 2007-10-18 17:33:14.875 291 12502.00 77.85 55289.75 88888.00 2007-10-18 17:33:15.000 291 12501.98 77.78 55289.70 88888.00 2007-10-18 17:33:15.125 291 12501.90 77.75 55289.70 88888.00 2007-10-18 17:33:15.250 291 12501.90 77.80 55289.70 88888.00 2007-10-18 17:33:15.375 291 12501.92 77.85 55289.72 88888.00 2007-10-18 17:33:15.500 291 12501.92 77.80 55289.68 88888.00 2007-10-18 17:33:15.625 291 12501.92 77.83 55289.70 88888.00 2007-10-18 17:33:15.750 291 12501.95 77.83 55289.72 88888.00 2007-10-18 17:33:15.875 291 12502.00 77.83 55289.72 88888.00 2007-10-18 17:33:16.000 291 12502.00 77.88 55289.72 88888.00 2007-10-18 17:33:16.125 291 12501.92 77.90 55289.70 88888.00 2007-10-18 17:33:16.250 291 12501.85 77.80 55289.70 88888.00 2007-10-18 17:33:16.375 291 12501.90 77.80 55289.70 88888.00 2007-10-18 17:33:16.500 291 12501.95 77.80 55289.70 88888.00 2007-10-18 17:33:16.625 291 12502.00 77.90 55289.75 88888.00 2007-10-18 17:33:16.750 291 12501.92 77.85 55289.72 88888.00 2007-10-18 17:33:16.875 291 12501.90 77.83 55289.70 88888.00 2007-10-18 17:33:17.000 291 12501.92 77.80 55289.70 88888.00 2007-10-18 17:33:17.125 291 12502.00 77.83 55289.70 88888.00 2007-10-18 17:33:17.250 291 12501.90 77.83 55289.68 88888.00 2007-10-18 17:33:17.375 291 12501.90 77.88 55289.68 88888.00 2007-10-18 17:33:17.500 291 12501.90 77.88 55289.70 88888.00 2007-10-18 17:33:17.625 291 12501.92 77.92 55289.72 88888.00 2007-10-18 17:33:17.750 291 12501.95 77.88 55289.70 88888.00 2007-10-18 17:33:17.875 291 12501.98 77.88 55289.72 88888.00 2007-10-18 17:33:18.000 291 12501.98 77.80 55289.70 88888.00 2007-10-18 17:33:18.125 291 12501.92 77.85 55289.70 88888.00 2007-10-18 17:33:18.250 291 12501.88 77.80 55289.72 88888.00 2007-10-18 17:33:18.375 291 12501.92 77.78 55289.68 88888.00 2007-10-18 17:33:18.500 291 12501.98 77.78 55289.68 88888.00 2007-10-18 17:33:18.625 291 12501.95 77.80 55289.62 88888.00 2007-10-18 17:33:18.750 291 12501.90 77.80 55289.65 88888.00 2007-10-18 17:33:18.875 291 12501.88 77.75 55289.65 88888.00 2007-10-18 17:33:19.000 291 12501.88 77.83 55289.68 88888.00 2007-10-18 17:33:19.125 291 12501.90 77.85 55289.68 88888.00 2007-10-18 17:33:19.250 291 12501.75 77.75 55289.68 88888.00 2007-10-18 17:33:19.375 291 12501.70 77.72 55289.68 88888.00 2007-10-18 17:33:19.500 291 12501.77 77.75 55289.68 88888.00 2007-10-18 17:33:19.625 291 12501.85 77.83 55289.72 88888.00 2007-10-18 17:33:19.750 291 12501.90 77.85 55289.72 88888.00 2007-10-18 17:33:19.875 291 12501.88 77.88 55289.72 88888.00 2007-10-18 17:33:20.000 291 12501.83 77.85 55289.70 88888.00 2007-10-18 17:33:20.125 291 12501.85 77.85 55289.75 88888.00 2007-10-18 17:33:20.250 291 12501.88 77.85 55289.72 88888.00 2007-10-18 17:33:20.375 291 12501.85 77.78 55289.70 88888.00 2007-10-18 17:33:20.500 291 12501.77 77.75 55289.70 88888.00 2007-10-18 17:33:20.625 291 12501.75 77.75 55289.70 88888.00 2007-10-18 17:33:20.750 291 12501.70 77.75 55289.68 88888.00 2007-10-18 17:33:20.875 291 12501.67 77.80 55289.65 88888.00 2007-10-18 17:33:21.000 291 12501.77 77.80 55289.68 88888.00 2007-10-18 17:33:21.125 291 12501.88 77.80 55289.72 88888.00 2007-10-18 17:33:21.250 291 12501.83 77.78 55289.70 88888.00 2007-10-18 17:33:21.375 291 12501.77 77.80 55289.70 88888.00 2007-10-18 17:33:21.500 291 12501.75 77.80 55289.65 88888.00 2007-10-18 17:33:21.625 291 12501.85 77.83 55289.68 88888.00 2007-10-18 17:33:21.750 291 12501.90 77.85 55289.70 88888.00 2007-10-18 17:33:21.875 291 12501.83 77.78 55289.65 88888.00 2007-10-18 17:33:22.000 291 12501.77 77.78 55289.65 88888.00 2007-10-18 17:33:22.125 291 12501.75 77.83 55289.68 88888.00 2007-10-18 17:33:22.250 291 12501.70 77.78 55289.68 88888.00 2007-10-18 17:33:22.375 291 12501.80 77.78 55289.70 88888.00 2007-10-18 17:33:22.500 291 12501.83 77.78 55289.70 88888.00 2007-10-18 17:33:22.625 291 12501.73 77.75 55289.70 88888.00 2007-10-18 17:33:22.750 291 12501.70 77.70 55289.68 88888.00 2007-10-18 17:33:22.875 291 12501.73 77.67 55289.68 88888.00 2007-10-18 17:33:23.000 291 12501.80 77.72 55289.68 88888.00 2007-10-18 17:33:23.125 291 12501.80 77.78 55289.68 88888.00 2007-10-18 17:33:23.250 291 12501.80 77.72 55289.68 88888.00 2007-10-18 17:33:23.375 291 12501.83 77.67 55289.68 88888.00 2007-10-18 17:33:23.500 291 12501.85 77.65 55289.68 88888.00 2007-10-18 17:33:23.625 291 12501.83 77.70 55289.68 88888.00 2007-10-18 17:33:23.750 291 12501.83 77.80 55289.70 88888.00 2007-10-18 17:33:23.875 291 12501.80 77.80 55289.70 88888.00 2007-10-18 17:33:24.000 291 12501.88 77.83 55289.70 88888.00 2007-10-18 17:33:24.125 291 12501.90 77.80 55289.72 88888.00 2007-10-18 17:33:24.250 291 12501.83 77.72 55289.68 88888.00 2007-10-18 17:33:24.375 291 12501.85 77.78 55289.70 88888.00 2007-10-18 17:33:24.500 291 12501.85 77.85 55289.72 88888.00 2007-10-18 17:33:24.625 291 12501.80 77.80 55289.70 88888.00 2007-10-18 17:33:24.750 291 12501.77 77.78 55289.68 88888.00 2007-10-18 17:33:24.875 291 12501.77 77.78 55289.70 88888.00 2007-10-18 17:33:25.000 291 12501.80 77.72 55289.70 88888.00 2007-10-18 17:33:25.125 291 12501.88 77.72 55289.70 88888.00 2007-10-18 17:33:25.250 291 12501.90 77.83 55289.75 88888.00 2007-10-18 17:33:25.375 291 12501.90 77.83 55289.72 88888.00 2007-10-18 17:33:25.500 291 12501.83 77.78 55289.70 88888.00 2007-10-18 17:33:25.625 291 12501.88 77.80 55289.72 88888.00 2007-10-18 17:33:25.750 291 12501.88 77.80 55289.72 88888.00 2007-10-18 17:33:25.875 291 12501.90 77.83 55289.72 88888.00 2007-10-18 17:33:26.000 291 12501.90 77.83 55289.72 88888.00 2007-10-18 17:33:26.125 291 12501.77 77.75 55289.68 88888.00 2007-10-18 17:33:26.250 291 12501.70 77.75 55289.65 88888.00 2007-10-18 17:33:26.375 291 12501.77 77.75 55289.68 88888.00 2007-10-18 17:33:26.500 291 12501.80 77.75 55289.70 88888.00 2007-10-18 17:33:26.625 291 12501.80 77.72 55289.68 88888.00 2007-10-18 17:33:26.750 291 12501.75 77.70 55289.65 88888.00 2007-10-18 17:33:26.875 291 12501.80 77.78 55289.68 88888.00 2007-10-18 17:33:27.000 291 12501.85 77.75 55289.68 88888.00 2007-10-18 17:33:27.125 291 12501.83 77.70 55289.65 88888.00 2007-10-18 17:33:27.250 291 12501.75 77.67 55289.65 88888.00 2007-10-18 17:33:27.375 291 12501.80 77.70 55289.68 88888.00 2007-10-18 17:33:27.500 291 12501.85 77.72 55289.68 88888.00 2007-10-18 17:33:27.625 291 12501.88 77.78 55289.70 88888.00 2007-10-18 17:33:27.750 291 12501.85 77.80 55289.70 88888.00 2007-10-18 17:33:27.875 291 12501.90 77.78 55289.70 88888.00 2007-10-18 17:33:28.000 291 12501.88 77.75 55289.65 88888.00 2007-10-18 17:33:28.125 291 12501.80 77.70 55289.65 88888.00 2007-10-18 17:33:28.250 291 12501.75 77.75 55289.68 88888.00 2007-10-18 17:33:28.375 291 12501.83 77.80 55289.70 88888.00 2007-10-18 17:33:28.500 291 12501.83 77.75 55289.70 88888.00 2007-10-18 17:33:28.625 291 12501.80 77.72 55289.70 88888.00 2007-10-18 17:33:28.750 291 12501.77 77.78 55289.70 88888.00 2007-10-18 17:33:28.875 291 12501.83 77.75 55289.70 88888.00 2007-10-18 17:33:29.000 291 12501.90 77.75 55289.68 88888.00 2007-10-18 17:33:29.125 291 12501.92 77.75 55289.68 88888.00 2007-10-18 17:33:29.250 291 12501.92 77.72 55289.68 88888.00 2007-10-18 17:33:29.375 291 12501.90 77.72 55289.68 88888.00 2007-10-18 17:33:29.500 291 12501.85 77.72 55289.65 88888.00 2007-10-18 17:33:29.625 291 12501.88 77.72 55289.65 88888.00 2007-10-18 17:33:29.750 291 12501.98 77.75 55289.65 88888.00 2007-10-18 17:33:29.875 291 12501.95 77.75 55289.62 88888.00 2007-10-18 17:33:30.000 291 12501.85 77.72 55289.62 88888.00 2007-10-18 17:33:30.125 291 12501.83 77.72 55289.68 88888.00 2007-10-18 17:33:30.250 291 12501.88 77.75 55289.65 88888.00 2007-10-18 17:33:30.375 291 12501.92 77.75 55289.62 88888.00 2007-10-18 17:33:30.500 291 12501.95 77.78 55289.65 88888.00 2007-10-18 17:33:30.625 291 12502.00 77.72 55289.62 88888.00 2007-10-18 17:33:30.750 291 12501.92 77.67 55289.60 88888.00 2007-10-18 17:33:30.875 291 12501.95 77.67 55289.62 88888.00 2007-10-18 17:33:31.000 291 12501.98 77.70 55289.65 88888.00 2007-10-18 17:33:31.125 291 12502.05 77.72 55289.65 88888.00 2007-10-18 17:33:31.250 291 12501.98 77.67 55289.62 88888.00 2007-10-18 17:33:31.375 291 12501.95 77.67 55289.62 88888.00 2007-10-18 17:33:31.500 291 12501.98 77.70 55289.62 88888.00 2007-10-18 17:33:31.625 291 12502.05 77.70 55289.60 88888.00 2007-10-18 17:33:31.750 291 12502.05 77.65 55289.62 88888.00 2007-10-18 17:33:31.875 291 12502.08 77.67 55289.65 88888.00 2007-10-18 17:33:32.000 291 12502.05 77.70 55289.65 88888.00 2007-10-18 17:33:32.125 291 12502.02 77.67 55289.65 88888.00 2007-10-18 17:33:32.250 291 12501.98 77.62 55289.60 88888.00 2007-10-18 17:33:32.375 291 12501.98 77.67 55289.62 88888.00 2007-10-18 17:33:32.500 291 12502.10 77.72 55289.65 88888.00 2007-10-18 17:33:32.625 291 12502.20 77.67 55289.65 88888.00 2007-10-18 17:33:32.750 291 12502.12 77.65 55289.65 88888.00 2007-10-18 17:33:32.875 291 12502.15 77.65 55289.65 88888.00 2007-10-18 17:33:33.000 291 12502.25 77.65 55289.65 88888.00 2007-10-18 17:33:33.125 291 12502.30 77.67 55289.68 88888.00 2007-10-18 17:33:33.250 291 12502.23 77.72 55289.65 88888.00 2007-10-18 17:33:33.375 291 12502.20 77.70 55289.62 88888.00 2007-10-18 17:33:33.500 291 12502.25 77.62 55289.62 88888.00 2007-10-18 17:33:33.625 291 12502.25 77.65 55289.62 88888.00 2007-10-18 17:33:33.750 291 12502.20 77.62 55289.62 88888.00 2007-10-18 17:33:33.875 291 12502.17 77.67 55289.68 88888.00 2007-10-18 17:33:34.000 291 12502.20 77.67 55289.62 88888.00 2007-10-18 17:33:34.125 291 12502.27 77.67 55289.62 88888.00 2007-10-18 17:33:34.250 291 12502.27 77.65 55289.62 88888.00 2007-10-18 17:33:34.375 291 12502.25 77.70 55289.62 88888.00 2007-10-18 17:33:34.500 291 12502.25 77.70 55289.60 88888.00 2007-10-18 17:33:34.625 291 12502.27 77.62 55289.60 88888.00 2007-10-18 17:33:34.750 291 12502.33 77.62 55289.60 88888.00 2007-10-18 17:33:34.875 291 12502.38 77.62 55289.60 88888.00 2007-10-18 17:33:35.000 291 12502.38 77.65 55289.60 88888.00 2007-10-18 17:33:35.125 291 12502.35 77.62 55289.60 88888.00 2007-10-18 17:33:35.250 291 12502.25 77.58 55289.57 88888.00 2007-10-18 17:33:35.375 291 12502.30 77.58 55289.60 88888.00 2007-10-18 17:33:35.500 291 12502.33 77.53 55289.60 88888.00 2007-10-18 17:33:35.625 291 12502.30 77.53 55289.60 88888.00 2007-10-18 17:33:35.750 291 12502.23 77.50 55289.57 88888.00 2007-10-18 17:33:35.875 291 12502.25 77.58 55289.57 88888.00 2007-10-18 17:33:36.000 291 12502.30 77.62 55289.60 88888.00 2007-10-18 17:33:36.125 291 12502.38 77.58 55289.57 88888.00 2007-10-18 17:33:36.250 291 12502.40 77.53 55289.57 88888.00 2007-10-18 17:33:36.375 291 12502.35 77.55 55289.57 88888.00 2007-10-18 17:33:36.500 291 12502.33 77.55 55289.60 88888.00 2007-10-18 17:33:36.625 291 12502.38 77.60 55289.62 88888.00 2007-10-18 17:33:36.750 291 12502.38 77.60 55289.62 88888.00 2007-10-18 17:33:36.875 291 12502.42 77.58 55289.65 88888.00 2007-10-18 17:33:37.000 291 12502.35 77.55 55289.57 88888.00 2007-10-18 17:33:37.125 291 12502.33 77.55 55289.60 88888.00 2007-10-18 17:33:37.250 291 12502.33 77.53 55289.62 88888.00 2007-10-18 17:33:37.375 291 12502.35 77.53 55289.60 88888.00 2007-10-18 17:33:37.500 291 12502.40 77.53 55289.60 88888.00 2007-10-18 17:33:37.625 291 12502.45 77.53 55289.62 88888.00 2007-10-18 17:33:37.750 291 12502.40 77.50 55289.57 88888.00 2007-10-18 17:33:37.875 291 12502.33 77.42 55289.55 88888.00 2007-10-18 17:33:38.000 291 12502.35 77.47 55289.57 88888.00 2007-10-18 17:33:38.125 291 12502.40 77.50 55289.60 88888.00 2007-10-18 17:33:38.250 291 12502.40 77.53 55289.60 88888.00 2007-10-18 17:33:38.375 291 12502.42 77.55 55289.57 88888.00 2007-10-18 17:33:38.500 291 12502.40 77.50 55289.57 88888.00 2007-10-18 17:33:38.625 291 12502.30 77.45 55289.57 88888.00 2007-10-18 17:33:38.750 291 12502.30 77.53 55289.60 88888.00 2007-10-18 17:33:38.875 291 12502.38 77.55 55289.62 88888.00 2007-10-18 17:33:39.000 291 12502.38 77.50 55289.60 88888.00 2007-10-18 17:33:39.125 291 12502.27 77.42 55289.57 88888.00 2007-10-18 17:33:39.250 291 12502.30 77.47 55289.57 88888.00 2007-10-18 17:33:39.375 291 12502.38 77.55 55289.57 88888.00 2007-10-18 17:33:39.500 291 12502.35 77.58 55289.57 88888.00 2007-10-18 17:33:39.625 291 12502.30 77.53 55289.60 88888.00 2007-10-18 17:33:39.750 291 12502.35 77.50 55289.60 88888.00 2007-10-18 17:33:39.875 291 12502.33 77.47 55289.57 88888.00 2007-10-18 17:33:40.000 291 12502.35 77.47 55289.62 88888.00 2007-10-18 17:33:40.125 291 12502.35 77.45 55289.62 88888.00 2007-10-18 17:33:40.250 291 12502.30 77.42 55289.60 88888.00 2007-10-18 17:33:40.375 291 12502.38 77.42 55289.57 88888.00 2007-10-18 17:33:40.500 291 12502.38 77.45 55289.60 88888.00 2007-10-18 17:33:40.625 291 12502.30 77.45 55289.60 88888.00 2007-10-18 17:33:40.750 291 12502.25 77.45 55289.60 88888.00 2007-10-18 17:33:40.875 291 12502.25 77.38 55289.57 88888.00 2007-10-18 17:33:41.000 291 12502.20 77.40 55289.57 88888.00 2007-10-18 17:33:41.125 291 12502.17 77.45 55289.60 88888.00 2007-10-18 17:33:41.250 291 12502.30 77.50 55289.62 88888.00 2007-10-18 17:33:41.375 291 12502.27 77.45 55289.60 88888.00 2007-10-18 17:33:41.500 291 12502.27 77.45 55289.60 88888.00 2007-10-18 17:33:41.625 291 12502.33 77.47 55289.60 88888.00 2007-10-18 17:33:41.750 291 12502.30 77.45 55289.60 88888.00 2007-10-18 17:33:41.875 291 12502.25 77.40 55289.57 88888.00 2007-10-18 17:33:42.000 291 12502.27 77.42 55289.60 88888.00 2007-10-18 17:33:42.125 291 12502.27 77.42 55289.57 88888.00 2007-10-18 17:33:42.250 291 12502.23 77.38 55289.57 88888.00 2007-10-18 17:33:42.375 291 12502.20 77.40 55289.60 88888.00 2007-10-18 17:33:42.500 291 12502.15 77.40 55289.60 88888.00 2007-10-18 17:33:42.625 291 12502.10 77.35 55289.57 88888.00 2007-10-18 17:33:42.750 291 12502.12 77.40 55289.60 88888.00 2007-10-18 17:33:42.875 291 12502.25 77.42 55289.62 88888.00 2007-10-18 17:33:43.000 291 12502.33 77.47 55289.62 88888.00 2007-10-18 17:33:43.125 291 12502.38 77.50 55289.68 88888.00 2007-10-18 17:33:43.250 291 12502.33 77.42 55289.62 88888.00 2007-10-18 17:33:43.375 291 12502.33 77.42 55289.62 88888.00 2007-10-18 17:33:43.500 291 12502.27 77.42 55289.62 88888.00 2007-10-18 17:33:43.625 291 12502.27 77.40 55289.60 88888.00 2007-10-18 17:33:43.750 291 12502.20 77.28 55289.60 88888.00 2007-10-18 17:33:43.875 291 12502.17 77.25 55289.60 88888.00 2007-10-18 17:33:44.000 291 12502.17 77.30 55289.62 88888.00 2007-10-18 17:33:44.125 291 12502.23 77.33 55289.60 88888.00 2007-10-18 17:33:44.250 291 12502.27 77.33 55289.60 88888.00 2007-10-18 17:33:44.375 291 12502.23 77.28 55289.55 88888.00 2007-10-18 17:33:44.500 291 12502.17 77.30 55289.57 88888.00 2007-10-18 17:33:44.625 291 12502.15 77.35 55289.60 88888.00 2007-10-18 17:33:44.750 291 12502.23 77.35 55289.60 88888.00 2007-10-18 17:33:44.875 291 12502.27 77.35 55289.57 88888.00 2007-10-18 17:33:45.000 291 12502.27 77.33 55289.57 88888.00 2007-10-18 17:33:45.125 291 12502.17 77.30 55289.57 88888.00 2007-10-18 17:33:45.250 291 12502.10 77.35 55289.60 88888.00 2007-10-18 17:33:45.375 291 12502.15 77.38 55289.60 88888.00 2007-10-18 17:33:45.500 291 12502.17 77.42 55289.62 88888.00 2007-10-18 17:33:45.625 291 12502.20 77.40 55289.60 88888.00 2007-10-18 17:33:45.750 291 12502.15 77.30 55289.60 88888.00 2007-10-18 17:33:45.875 291 12502.08 77.28 55289.57 88888.00 2007-10-18 17:33:46.000 291 12502.10 77.35 55289.60 88888.00 2007-10-18 17:33:46.125 291 12502.17 77.38 55289.60 88888.00 2007-10-18 17:33:46.250 291 12502.12 77.28 55289.60 88888.00 2007-10-18 17:33:46.375 291 12502.17 77.33 55289.62 88888.00 2007-10-18 17:33:46.500 291 12502.17 77.30 55289.60 88888.00 2007-10-18 17:33:46.625 291 12502.10 77.33 55289.57 88888.00 2007-10-18 17:33:46.750 291 12502.05 77.30 55289.53 88888.00 2007-10-18 17:33:46.875 291 12502.12 77.30 55289.55 88888.00 2007-10-18 17:33:47.000 291 12502.23 77.30 55289.57 88888.00 2007-10-18 17:33:47.125 291 12502.25 77.35 55289.57 88888.00 2007-10-18 17:33:47.250 291 12502.10 77.25 55289.57 88888.00 2007-10-18 17:33:47.375 291 12502.08 77.22 55289.57 88888.00 2007-10-18 17:33:47.500 291 12502.12 77.25 55289.55 88888.00 2007-10-18 17:33:47.625 291 12502.10 77.25 55289.55 88888.00 2007-10-18 17:33:47.750 291 12502.08 77.25 55289.57 88888.00 2007-10-18 17:33:47.875 291 12502.12 77.28 55289.57 88888.00 2007-10-18 17:33:48.000 291 12502.23 77.30 55289.60 88888.00 2007-10-18 17:33:48.125 291 12502.23 77.28 55289.57 88888.00 2007-10-18 17:33:48.250 291 12502.12 77.22 55289.57 88888.00 2007-10-18 17:33:48.375 291 12502.10 77.25 55289.55 88888.00 2007-10-18 17:33:48.500 291 12502.12 77.25 55289.57 88888.00 2007-10-18 17:33:48.625 291 12502.15 77.28 55289.57 88888.00 2007-10-18 17:33:48.750 291 12502.08 77.25 55289.53 88888.00 2007-10-18 17:33:48.875 291 12502.08 77.30 55289.57 88888.00 2007-10-18 17:33:49.000 291 12502.15 77.25 55289.55 88888.00 2007-10-18 17:33:49.125 291 12502.15 77.28 55289.53 88888.00 2007-10-18 17:33:49.250 291 12502.12 77.33 55289.55 88888.00 2007-10-18 17:33:49.375 291 12502.15 77.33 55289.60 88888.00 2007-10-18 17:33:49.500 291 12502.10 77.25 55289.55 88888.00 2007-10-18 17:33:49.625 291 12501.98 77.08 55289.45 88888.00 2007-10-18 17:33:49.750 291 12501.98 77.10 55289.45 88888.00 2007-10-18 17:33:49.875 291 12502.05 77.22 55289.47 88888.00 2007-10-18 17:33:50.000 291 12502.15 77.33 55289.53 88888.00 2007-10-18 17:33:50.125 291 12502.25 77.33 55289.53 88888.00 2007-10-18 17:33:50.250 291 12502.15 77.25 55289.50 88888.00 2007-10-18 17:33:50.375 291 12502.10 77.28 55289.53 88888.00 2007-10-18 17:33:50.500 291 12502.08 77.28 55289.55 88888.00 2007-10-18 17:33:50.625 291 12502.05 77.25 55289.57 88888.00 2007-10-18 17:33:50.750 291 12502.08 77.25 55289.57 88888.00 2007-10-18 17:33:50.875 291 12502.12 77.25 55289.57 88888.00 2007-10-18 17:33:51.000 291 12502.12 77.20 55289.53 88888.00 2007-10-18 17:33:51.125 291 12502.08 77.17 55289.50 88888.00 2007-10-18 17:33:51.250 291 12502.02 77.17 55289.53 88888.00 2007-10-18 17:33:51.375 291 12502.02 77.15 55289.53 88888.00 2007-10-18 17:33:51.500 291 12502.00 77.20 55289.53 88888.00 2007-10-18 17:33:51.625 291 12502.05 77.20 55289.50 88888.00 2007-10-18 17:33:51.750 291 12502.00 77.22 55289.53 88888.00 2007-10-18 17:33:51.875 291 12501.98 77.22 55289.53 88888.00 2007-10-18 17:33:52.000 291 12502.08 77.30 55289.55 88888.00 2007-10-18 17:33:52.125 291 12502.12 77.30 55289.57 88888.00 2007-10-18 17:33:52.250 291 12502.08 77.28 55289.55 88888.00 2007-10-18 17:33:52.375 291 12502.00 77.28 55289.55 88888.00 2007-10-18 17:33:52.500 291 12502.05 77.28 55289.53 88888.00 2007-10-18 17:33:52.625 291 12502.05 77.30 55289.53 88888.00 2007-10-18 17:33:52.750 291 12502.02 77.28 55289.50 88888.00 2007-10-18 17:33:52.875 291 12502.05 77.33 55289.55 88888.00 2007-10-18 17:33:53.000 291 12502.00 77.33 55289.55 88888.00 2007-10-18 17:33:53.125 291 12502.02 77.30 55289.55 88888.00 2007-10-18 17:33:53.250 291 12502.02 77.33 55289.50 88888.00 2007-10-18 17:33:53.375 291 12502.02 77.28 55289.50 88888.00 2007-10-18 17:33:53.500 291 12502.10 77.28 55289.53 88888.00 2007-10-18 17:33:53.625 291 12502.12 77.30 55289.55 88888.00 2007-10-18 17:33:53.750 291 12502.10 77.30 55289.55 88888.00 2007-10-18 17:33:53.875 291 12502.08 77.30 55289.53 88888.00 2007-10-18 17:33:54.000 291 12502.08 77.22 55289.53 88888.00 2007-10-18 17:33:54.125 291 12502.02 77.22 55289.53 88888.00 2007-10-18 17:33:54.250 291 12501.98 77.38 55289.57 88888.00 2007-10-18 17:33:54.375 291 12501.95 77.35 55289.55 88888.00 2007-10-18 17:33:54.500 291 12501.85 77.30 55289.53 88888.00 2007-10-18 17:33:54.625 291 12501.92 77.30 55289.53 88888.00 2007-10-18 17:33:54.750 291 12502.02 77.33 55289.53 88888.00 2007-10-18 17:33:54.875 291 12502.08 77.35 55289.55 88888.00 2007-10-18 17:33:55.000 291 12502.00 77.33 55289.55 88888.00 2007-10-18 17:33:55.125 291 12501.98 77.33 55289.55 88888.00 2007-10-18 17:33:55.250 291 12501.95 77.33 55289.57 88888.00 2007-10-18 17:33:55.375 291 12502.00 77.35 55289.57 88888.00 2007-10-18 17:33:55.500 291 12502.00 77.30 55289.55 88888.00 2007-10-18 17:33:55.625 291 12502.05 77.33 55289.55 88888.00 2007-10-18 17:33:55.750 291 12502.00 77.30 55289.50 88888.00 2007-10-18 17:33:55.875 291 12501.88 77.20 55289.45 88888.00 2007-10-18 17:33:56.000 291 12501.88 77.20 55289.47 88888.00 2007-10-18 17:33:56.125 291 12502.00 77.35 55289.55 88888.00 2007-10-18 17:33:56.250 291 12502.00 77.35 55289.55 88888.00 2007-10-18 17:33:56.375 291 12501.95 77.38 55289.57 88888.00 2007-10-18 17:33:56.500 291 12501.95 77.33 55289.53 88888.00 2007-10-18 17:33:56.625 291 12501.92 77.30 55289.55 88888.00 2007-10-18 17:33:56.750 291 12501.92 77.28 55289.53 88888.00 2007-10-18 17:33:56.875 291 12501.92 77.25 55289.53 88888.00 2007-10-18 17:33:57.000 291 12501.95 77.25 55289.50 88888.00 2007-10-18 17:33:57.125 291 12502.00 77.28 55289.53 88888.00 2007-10-18 17:33:57.250 291 12501.95 77.30 55289.53 88888.00 2007-10-18 17:33:57.375 291 12501.85 77.25 55289.50 88888.00 2007-10-18 17:33:57.500 291 12501.83 77.20 55289.53 88888.00 2007-10-18 17:33:57.625 291 12501.92 77.28 55289.53 88888.00 2007-10-18 17:33:57.750 291 12501.88 77.30 55289.50 88888.00 2007-10-18 17:33:57.875 291 12501.90 77.28 55289.47 88888.00 2007-10-18 17:33:58.000 291 12501.98 77.28 55289.50 88888.00 2007-10-18 17:33:58.125 291 12502.00 77.25 55289.50 88888.00 2007-10-18 17:33:58.250 291 12502.02 77.28 55289.53 88888.00 2007-10-18 17:33:58.375 291 12502.02 77.28 55289.50 88888.00 2007-10-18 17:33:58.500 291 12501.92 77.22 55289.50 88888.00 2007-10-18 17:33:58.625 291 12501.92 77.30 55289.55 88888.00 2007-10-18 17:33:58.750 291 12502.00 77.38 55289.53 88888.00 2007-10-18 17:33:58.875 291 12502.00 77.33 55289.53 88888.00 2007-10-18 17:33:59.000 291 12501.92 77.25 55289.50 88888.00 2007-10-18 17:33:59.125 291 12501.85 77.25 55289.47 88888.00 2007-10-18 17:33:59.250 291 12501.92 77.33 55289.53 88888.00 2007-10-18 17:33:59.375 291 12502.00 77.30 55289.53 88888.00 2007-10-18 17:33:59.500 291 12502.05 77.33 55289.53 88888.00 2007-10-18 17:33:59.625 291 12502.10 77.33 55289.53 88888.00 2007-10-18 17:33:59.750 291 12502.00 77.33 55289.50 88888.00 2007-10-18 17:33:59.875 291 12501.98 77.33 55289.50 88888.00 2007-10-18 17:34:00.000 291 12502.00 77.35 55289.53 88888.00 2007-10-18 17:34:00.125 291 12501.98 77.28 55289.50 88888.00 2007-10-18 17:34:00.250 291 12501.88 77.25 55289.47 88888.00 2007-10-18 17:34:00.375 291 12501.98 77.28 55289.50 88888.00 2007-10-18 17:34:00.500 291 12502.02 77.33 55289.53 88888.00 2007-10-18 17:34:00.625 291 12502.00 77.28 55289.50 88888.00 2007-10-18 17:34:00.750 291 12502.08 77.28 55289.47 88888.00 2007-10-18 17:34:00.875 291 12502.08 77.28 55289.47 88888.00 2007-10-18 17:34:01.000 291 12502.00 77.25 55289.47 88888.00 2007-10-18 17:34:01.125 291 12502.02 77.28 55289.50 88888.00 2007-10-18 17:34:01.250 291 12502.02 77.22 55289.53 88888.00 2007-10-18 17:34:01.375 291 12502.02 77.25 55289.50 88888.00 2007-10-18 17:34:01.500 291 12502.02 77.28 55289.50 88888.00 2007-10-18 17:34:01.625 291 12502.00 77.28 55289.45 88888.00 2007-10-18 17:34:01.750 291 12502.02 77.28 55289.45 88888.00 2007-10-18 17:34:01.875 291 12502.08 77.35 55289.47 88888.00 2007-10-18 17:34:02.000 291 12502.08 77.33 55289.47 88888.00 2007-10-18 17:34:02.125 291 12502.00 77.25 55289.45 88888.00 2007-10-18 17:34:02.250 291 12501.98 77.22 55289.47 88888.00 2007-10-18 17:34:02.375 291 12502.08 77.28 55289.45 88888.00 2007-10-18 17:34:02.500 291 12502.05 77.33 55289.45 88888.00 2007-10-18 17:34:02.625 291 12502.05 77.30 55289.45 88888.00 2007-10-18 17:34:02.750 291 12502.02 77.28 55289.43 88888.00 2007-10-18 17:34:02.875 291 12501.98 77.30 55289.45 88888.00 2007-10-18 17:34:03.000 291 12501.90 77.30 55289.45 88888.00 2007-10-18 17:34:03.125 291 12501.88 77.33 55289.47 88888.00 2007-10-18 17:34:03.250 291 12501.95 77.33 55289.50 88888.00 2007-10-18 17:34:03.375 291 12502.02 77.33 55289.47 88888.00 2007-10-18 17:34:03.500 291 12502.00 77.33 55289.47 88888.00 2007-10-18 17:34:03.625 291 12501.95 77.28 55289.47 88888.00 2007-10-18 17:34:03.750 291 12501.95 77.28 55289.47 88888.00 2007-10-18 17:34:03.875 291 12501.95 77.28 55289.45 88888.00 2007-10-18 17:34:04.000 291 12501.98 77.35 55289.43 88888.00 2007-10-18 17:34:04.125 291 12502.05 77.38 55289.45 88888.00 2007-10-18 17:34:04.250 291 12501.98 77.33 55289.45 88888.00 2007-10-18 17:34:04.375 291 12501.98 77.30 55289.43 88888.00 2007-10-18 17:34:04.500 291 12501.92 77.28 55289.43 88888.00 2007-10-18 17:34:04.625 291 12501.98 77.35 55289.45 88888.00 2007-10-18 17:34:04.750 291 12501.98 77.35 55289.47 88888.00 2007-10-18 17:34:04.875 291 12501.98 77.35 55289.47 88888.00 2007-10-18 17:34:05.000 291 12501.98 77.35 55289.45 88888.00 2007-10-18 17:34:05.125 291 12502.05 77.38 55289.45 88888.00 2007-10-18 17:34:05.250 291 12502.05 77.33 55289.43 88888.00 2007-10-18 17:34:05.375 291 12502.05 77.30 55289.40 88888.00 2007-10-18 17:34:05.500 291 12502.00 77.30 55289.45 88888.00 2007-10-18 17:34:05.625 291 12502.02 77.40 55289.47 88888.00 2007-10-18 17:34:05.750 291 12502.00 77.40 55289.47 88888.00 2007-10-18 17:34:05.875 291 12501.95 77.35 55289.40 88888.00 2007-10-18 17:34:06.000 291 12501.98 77.35 55289.40 88888.00 2007-10-18 17:34:06.125 291 12501.98 77.33 55289.43 88888.00 2007-10-18 17:34:06.250 291 12501.92 77.35 55289.40 88888.00 2007-10-18 17:34:06.375 291 12501.88 77.40 55289.43 88888.00 2007-10-18 17:34:06.500 291 12501.92 77.47 55289.45 88888.00 2007-10-18 17:34:06.625 291 12501.95 77.45 55289.45 88888.00 2007-10-18 17:34:06.750 291 12501.90 77.38 55289.45 88888.00 2007-10-18 17:34:06.875 291 12501.92 77.42 55289.43 88888.00 2007-10-18 17:34:07.000 291 12501.98 77.42 55289.38 88888.00 2007-10-18 17:34:07.125 291 12502.05 77.42 55289.45 88888.00 2007-10-18 17:34:07.250 291 12502.02 77.42 55289.47 88888.00 2007-10-18 17:34:07.375 291 12501.90 77.38 55289.45 88888.00 2007-10-18 17:34:07.500 291 12501.90 77.40 55289.47 88888.00 2007-10-18 17:34:07.625 291 12501.98 77.45 55289.50 88888.00 2007-10-18 17:34:07.750 291 12501.95 77.50 55289.50 88888.00 2007-10-18 17:34:07.875 291 12501.98 77.47 55289.47 88888.00 2007-10-18 17:34:08.000 291 12502.00 77.47 55289.45 88888.00 2007-10-18 17:34:08.125 291 12501.98 77.45 55289.47 88888.00 2007-10-18 17:34:08.250 291 12501.95 77.42 55289.47 88888.00 2007-10-18 17:34:08.375 291 12502.00 77.47 55289.45 88888.00 2007-10-18 17:34:08.500 291 12502.00 77.42 55289.43 88888.00 2007-10-18 17:34:08.625 291 12502.05 77.50 55289.47 88888.00 2007-10-18 17:34:08.750 291 12502.10 77.50 55289.47 88888.00 2007-10-18 17:34:08.875 291 12502.08 77.53 55289.50 88888.00 2007-10-18 17:34:09.000 291 12502.02 77.55 55289.47 88888.00 2007-10-18 17:34:09.125 291 12502.02 77.50 55289.47 88888.00 2007-10-18 17:34:09.250 291 12502.05 77.50 55289.47 88888.00 2007-10-18 17:34:09.375 291 12502.00 77.50 55289.50 88888.00 2007-10-18 17:34:09.500 291 12501.95 77.53 55289.47 88888.00 2007-10-18 17:34:09.625 291 12501.92 77.53 55289.47 88888.00 2007-10-18 17:34:09.750 291 12501.90 77.47 55289.47 88888.00 2007-10-18 17:34:09.875 291 12501.98 77.47 55289.50 88888.00 2007-10-18 17:34:10.000 291 12502.02 77.53 55289.50 88888.00 2007-10-18 17:34:10.125 291 12501.95 77.53 55289.45 88888.00 2007-10-18 17:34:10.250 291 12501.92 77.53 55289.45 88888.00 2007-10-18 17:34:10.375 291 12501.98 77.55 55289.47 88888.00 2007-10-18 17:34:10.500 291 12502.00 77.58 55289.50 88888.00 2007-10-18 17:34:10.625 291 12502.00 77.58 55289.47 88888.00 2007-10-18 17:34:10.750 291 12501.98 77.60 55289.50 88888.00 2007-10-18 17:34:10.875 291 12501.85 77.58 55289.47 88888.00 2007-10-18 17:34:11.000 291 12501.80 77.58 55289.45 88888.00 2007-10-18 17:34:11.125 291 12501.83 77.55 55289.47 88888.00 2007-10-18 17:34:11.250 291 12501.83 77.55 55289.45 88888.00 2007-10-18 17:34:11.375 291 12501.80 77.53 55289.45 88888.00 2007-10-18 17:34:11.500 291 12501.77 77.50 55289.45 88888.00 2007-10-18 17:34:11.625 291 12501.80 77.58 55289.47 88888.00 2007-10-18 17:34:11.750 291 12501.83 77.62 55289.47 88888.00 2007-10-18 17:34:11.875 291 12501.83 77.65 55289.50 88888.00 2007-10-18 17:34:12.000 291 12501.75 77.60 55289.45 88888.00 2007-10-18 17:34:12.125 291 12501.73 77.55 55289.43 88888.00 2007-10-18 17:34:12.250 291 12501.75 77.53 55289.40 88888.00 2007-10-18 17:34:12.375 291 12501.85 77.60 55289.45 88888.00 2007-10-18 17:34:12.500 291 12501.90 77.60 55289.45 88888.00 2007-10-18 17:34:12.625 291 12501.83 77.55 55289.40 88888.00 2007-10-18 17:34:12.750 291 12501.88 77.60 55289.40 88888.00 2007-10-18 17:34:12.875 291 12501.88 77.62 55289.43 88888.00 2007-10-18 17:34:13.000 291 12501.85 77.58 55289.38 88888.00 2007-10-18 17:34:13.125 291 12501.85 77.62 55289.45 88888.00 2007-10-18 17:34:13.250 291 12501.90 77.70 55289.47 88888.00 2007-10-18 17:34:13.375 291 12501.83 77.65 55289.43 88888.00 2007-10-18 17:34:13.500 291 12501.80 77.62 55289.40 88888.00 2007-10-18 17:34:13.625 291 12501.80 77.65 55289.43 88888.00 2007-10-18 17:34:13.750 291 12501.77 77.67 55289.43 88888.00 2007-10-18 17:34:13.875 291 12501.85 77.65 55289.40 88888.00 2007-10-18 17:34:14.000 291 12501.83 77.65 55289.38 88888.00 2007-10-18 17:34:14.125 291 12501.75 77.67 55289.38 88888.00 2007-10-18 17:34:14.250 291 12501.73 77.65 55289.40 88888.00 2007-10-18 17:34:14.375 291 12501.75 77.65 55289.38 88888.00 2007-10-18 17:34:14.500 291 12501.73 77.62 55289.38 88888.00 2007-10-18 17:34:14.625 291 12501.75 77.65 55289.40 88888.00 2007-10-18 17:34:14.750 291 12501.73 77.65 55289.40 88888.00 2007-10-18 17:34:14.875 291 12501.73 77.67 55289.40 88888.00 2007-10-18 17:34:15.000 291 12501.70 77.60 55289.35 88888.00 2007-10-18 17:34:15.125 291 12501.70 77.62 55289.40 88888.00 2007-10-18 17:34:15.250 291 12501.65 77.65 55289.40 88888.00 2007-10-18 17:34:15.375 291 12501.62 77.62 55289.38 88888.00 2007-10-18 17:34:15.500 291 12501.60 77.65 55289.38 88888.00 2007-10-18 17:34:15.625 291 12501.65 77.67 55289.40 88888.00 2007-10-18 17:34:15.750 291 12501.67 77.67 55289.40 88888.00 2007-10-18 17:34:15.875 291 12501.65 77.65 55289.40 88888.00 2007-10-18 17:34:16.000 291 12501.60 77.62 55289.32 88888.00 2007-10-18 17:34:16.125 291 12501.62 77.65 55289.35 88888.00 2007-10-18 17:34:16.250 291 12501.67 77.72 55289.38 88888.00 2007-10-18 17:34:16.375 291 12501.73 77.75 55289.43 88888.00 2007-10-18 17:34:16.500 291 12501.65 77.70 55289.43 88888.00 2007-10-18 17:34:16.625 291 12501.65 77.67 55289.40 88888.00 2007-10-18 17:34:16.750 291 12501.67 77.70 55289.38 88888.00 2007-10-18 17:34:16.875 291 12501.65 77.70 55289.40 88888.00 2007-10-18 17:34:17.000 291 12501.62 77.78 55289.40 88888.00 2007-10-18 17:34:17.125 291 12501.62 77.80 55289.43 88888.00 2007-10-18 17:34:17.250 291 12501.67 77.80 55289.40 88888.00 2007-10-18 17:34:17.375 291 12501.73 77.85 55289.40 88888.00 2007-10-18 17:34:17.500 291 12501.67 77.88 55289.43 88888.00 2007-10-18 17:34:17.625 291 12501.58 77.83 55289.43 88888.00 2007-10-18 17:34:17.750 291 12501.52 77.75 55289.40 88888.00 2007-10-18 17:34:17.875 291 12501.52 77.80 55289.43 88888.00 2007-10-18 17:34:18.000 291 12501.55 77.83 55289.43 88888.00 2007-10-18 17:34:18.125 291 12501.58 77.78 55289.40 88888.00 2007-10-18 17:34:18.250 291 12501.52 77.78 55289.40 88888.00 2007-10-18 17:34:18.375 291 12501.55 77.80 55289.40 88888.00 2007-10-18 17:34:18.500 291 12501.55 77.80 55289.40 88888.00 2007-10-18 17:34:18.625 291 12501.52 77.75 55289.40 88888.00 2007-10-18 17:34:18.750 291 12501.52 77.78 55289.40 88888.00 2007-10-18 17:34:18.875 291 12501.58 77.85 55289.43 88888.00 2007-10-18 17:34:19.000 291 12501.58 77.83 55289.43 88888.00 2007-10-18 17:34:19.125 291 12501.52 77.83 55289.43 88888.00 2007-10-18 17:34:19.250 291 12501.48 77.78 55289.43 88888.00 2007-10-18 17:34:19.375 291 12501.48 77.83 55289.47 88888.00 2007-10-18 17:34:19.500 291 12501.50 77.83 55289.45 88888.00 2007-10-18 17:34:19.625 291 12501.55 77.80 55289.45 88888.00 2007-10-18 17:34:19.750 291 12501.42 77.85 55289.43 88888.00 2007-10-18 17:34:19.875 291 12501.42 77.90 55289.45 88888.00 2007-10-18 17:34:20.000 291 12501.45 77.85 55289.43 88888.00 2007-10-18 17:34:20.125 291 12501.48 77.83 55289.47 88888.00 2007-10-18 17:34:20.250 291 12501.52 77.88 55289.50 88888.00 2007-10-18 17:34:20.375 291 12501.52 77.92 55289.45 88888.00 2007-10-18 17:34:20.500 291 12501.48 77.92 55289.47 88888.00 2007-10-18 17:34:20.625 291 12501.45 77.95 55289.47 88888.00 2007-10-18 17:34:20.750 291 12501.40 77.95 55289.50 88888.00 2007-10-18 17:34:20.875 291 12501.42 78.00 55289.47 88888.00 2007-10-18 17:34:21.000 291 12501.38 77.95 55289.45 88888.00 2007-10-18 17:34:21.125 291 12501.30 77.92 55289.45 88888.00 2007-10-18 17:34:21.250 291 12501.20 77.88 55289.45 88888.00 2007-10-18 17:34:21.375 291 12501.20 77.95 55289.45 88888.00 2007-10-18 17:34:21.500 291 12501.27 78.03 55289.45 88888.00 2007-10-18 17:34:21.625 291 12501.27 78.00 55289.43 88888.00 2007-10-18 17:34:21.750 291 12501.25 77.97 55289.45 88888.00 2007-10-18 17:34:21.875 291 12501.25 77.97 55289.47 88888.00 2007-10-18 17:34:22.000 291 12501.25 77.97 55289.45 88888.00 2007-10-18 17:34:22.125 291 12501.15 77.90 55289.43 88888.00 2007-10-18 17:34:22.250 291 12501.10 77.90 55289.43 88888.00 2007-10-18 17:34:22.375 291 12501.05 77.95 55289.43 88888.00 2007-10-18 17:34:22.500 291 12501.00 77.97 55289.45 88888.00 2007-10-18 17:34:22.625 291 12501.05 78.00 55289.45 88888.00 2007-10-18 17:34:22.750 291 12501.10 77.97 55289.45 88888.00 2007-10-18 17:34:22.875 291 12501.05 77.97 55289.43 88888.00 2007-10-18 17:34:23.000 291 12501.02 78.00 55289.47 88888.00 2007-10-18 17:34:23.125 291 12501.02 78.03 55289.47 88888.00 2007-10-18 17:34:23.250 291 12501.00 78.00 55289.45 88888.00 2007-10-18 17:34:23.375 291 12501.00 77.95 55289.47 88888.00 2007-10-18 17:34:23.500 291 12500.95 77.97 55289.45 88888.00 2007-10-18 17:34:23.625 291 12500.90 78.05 55289.45 88888.00 2007-10-18 17:34:23.750 291 12500.85 78.00 55289.43 88888.00 2007-10-18 17:34:23.875 291 12500.83 78.00 55289.45 88888.00 2007-10-18 17:34:24.000 291 12500.88 77.97 55289.43 88888.00 2007-10-18 17:34:24.125 291 12500.90 77.97 55289.43 88888.00 2007-10-18 17:34:24.250 291 12500.95 78.05 55289.45 88888.00 2007-10-18 17:34:24.375 291 12500.95 78.10 55289.45 88888.00 2007-10-18 17:34:24.500 291 12500.90 78.10 55289.47 88888.00 2007-10-18 17:34:24.625 291 12500.98 78.12 55289.47 88888.00 2007-10-18 17:34:24.750 291 12501.00 78.15 55289.50 88888.00 2007-10-18 17:34:24.875 291 12500.98 78.15 55289.47 88888.00 2007-10-18 17:34:25.000 291 12500.90 78.12 55289.45 88888.00 2007-10-18 17:34:25.125 291 12500.90 78.10 55289.45 88888.00 2007-10-18 17:34:25.250 291 12500.85 78.12 55289.47 88888.00 2007-10-18 17:34:25.375 291 12500.80 78.08 55289.43 88888.00 2007-10-18 17:34:25.500 291 12500.85 78.10 55289.45 88888.00 2007-10-18 17:34:25.625 291 12500.88 78.15 55289.45 88888.00 2007-10-18 17:34:25.750 291 12500.80 78.17 55289.43 88888.00 2007-10-18 17:34:25.875 291 12500.70 78.17 55289.45 88888.00 2007-10-18 17:34:26.000 291 12500.70 78.15 55289.40 88888.00 2007-10-18 17:34:26.125 291 12500.70 78.15 55289.43 88888.00 2007-10-18 17:34:26.250 291 12500.67 78.17 55289.45 88888.00 2007-10-18 17:34:26.375 291 12500.77 78.22 55289.47 88888.00 2007-10-18 17:34:26.500 291 12500.80 78.28 55289.47 88888.00 2007-10-18 17:34:26.625 291 12500.73 78.28 55289.50 88888.00 2007-10-18 17:34:26.750 291 12500.67 78.33 55289.45 88888.00 2007-10-18 17:34:26.875 291 12500.67 78.35 55289.43 88888.00 2007-10-18 17:34:27.000 291 12500.60 78.33 55289.43 88888.00 2007-10-18 17:34:27.125 291 12500.60 78.35 55289.45 88888.00 2007-10-18 17:34:27.250 291 12500.62 78.33 55289.45 88888.00 2007-10-18 17:34:27.375 291 12500.65 78.33 55289.40 88888.00 2007-10-18 17:34:27.500 291 12500.58 78.33 55289.40 88888.00 2007-10-18 17:34:27.625 291 12500.58 78.40 55289.45 88888.00 2007-10-18 17:34:27.750 291 12500.65 78.45 55289.45 88888.00 2007-10-18 17:34:27.875 291 12500.52 78.45 55289.40 88888.00 2007-10-18 17:34:28.000 291 12500.45 78.38 55289.40 88888.00 2007-10-18 17:34:28.125 291 12500.48 78.40 55289.40 88888.00 2007-10-18 17:34:28.250 291 12500.45 78.42 55289.43 88888.00 2007-10-18 17:34:28.375 291 12500.48 78.45 55289.40 88888.00 2007-10-18 17:34:28.500 291 12500.45 78.42 55289.40 88888.00 2007-10-18 17:34:28.625 291 12500.42 78.42 55289.38 88888.00 2007-10-18 17:34:28.750 291 12500.48 78.45 55289.38 88888.00 2007-10-18 17:34:28.875 291 12500.48 78.53 55289.43 88888.00 2007-10-18 17:34:29.000 291 12500.52 78.50 55289.43 88888.00 2007-10-18 17:34:29.125 291 12500.48 78.47 55289.43 88888.00 2007-10-18 17:34:29.250 291 12500.38 78.50 55289.43 88888.00 2007-10-18 17:34:29.375 291 12500.42 78.58 55289.43 88888.00 2007-10-18 17:34:29.500 291 12500.45 78.60 55289.45 88888.00 2007-10-18 17:34:29.625 291 12500.42 78.60 55289.40 88888.00 2007-10-18 17:34:29.750 291 12500.42 78.58 55289.38 88888.00 2007-10-18 17:34:29.875 291 12500.42 78.53 55289.35 88888.00 2007-10-18 17:34:30.000 291 12500.38 78.60 55289.43 88888.00 2007-10-18 17:34:30.125 291 12500.42 78.70 55289.43 88888.00 2007-10-18 17:34:30.250 291 12500.35 78.67 55289.43 88888.00 2007-10-18 17:34:30.375 291 12500.33 78.62 55289.40 88888.00 2007-10-18 17:34:30.500 291 12500.33 78.62 55289.38 88888.00 2007-10-18 17:34:30.625 291 12500.35 78.67 55289.40 88888.00 2007-10-18 17:34:30.750 291 12500.40 78.65 55289.40 88888.00 2007-10-18 17:34:30.875 291 12500.40 78.65 55289.38 88888.00 2007-10-18 17:34:31.000 291 12500.38 78.70 55289.38 88888.00 2007-10-18 17:34:31.125 291 12500.33 78.67 55289.43 88888.00 2007-10-18 17:34:31.250 291 12500.23 78.72 55289.43 88888.00 2007-10-18 17:34:31.375 291 12500.23 78.72 55289.40 88888.00 2007-10-18 17:34:31.500 291 12500.20 78.72 55289.40 88888.00 2007-10-18 17:34:31.625 291 12500.20 78.75 55289.40 88888.00 2007-10-18 17:34:31.750 291 12500.20 78.78 55289.43 88888.00 2007-10-18 17:34:31.875 291 12500.17 78.78 55289.40 88888.00 2007-10-18 17:34:32.000 291 12500.20 78.72 55289.35 88888.00 2007-10-18 17:34:32.125 291 12500.25 78.83 55289.35 88888.00 2007-10-18 17:34:32.250 291 12500.27 78.83 55289.35 88888.00 2007-10-18 17:34:32.375 291 12500.25 78.85 55289.32 88888.00 2007-10-18 17:34:32.500 291 12500.23 78.83 55289.35 88888.00 2007-10-18 17:34:32.625 291 12500.20 78.88 55289.38 88888.00 2007-10-18 17:34:32.750 291 12500.20 78.90 55289.38 88888.00 2007-10-18 17:34:32.875 291 12500.25 78.95 55289.45 88888.00 2007-10-18 17:34:33.000 291 12500.20 78.97 55289.43 88888.00 2007-10-18 17:34:33.125 291 12500.15 78.92 55289.40 88888.00 2007-10-18 17:34:33.250 291 12500.05 78.90 55289.40 88888.00 2007-10-18 17:34:33.375 291 12500.02 78.92 55289.40 88888.00 2007-10-18 17:34:33.500 291 12500.02 78.97 55289.40 88888.00 2007-10-18 17:34:33.625 291 12500.02 78.95 55289.38 88888.00 2007-10-18 17:34:33.750 291 12500.08 78.95 55289.40 88888.00 2007-10-18 17:34:33.875 291 12500.08 78.97 55289.38 88888.00 2007-10-18 17:34:34.000 291 12500.02 78.97 55289.38 88888.00 2007-10-18 17:34:34.125 291 12500.00 79.03 55289.40 88888.00 2007-10-18 17:34:34.250 291 12500.08 79.10 55289.45 88888.00 2007-10-18 17:34:34.375 291 12500.15 79.15 55289.45 88888.00 2007-10-18 17:34:34.500 291 12500.10 79.12 55289.43 88888.00 2007-10-18 17:34:34.625 291 12500.02 79.10 55289.43 88888.00 2007-10-18 17:34:34.750 291 12499.95 79.10 55289.43 88888.00 2007-10-18 17:34:34.875 291 12499.92 79.10 55289.40 88888.00 2007-10-18 17:34:35.000 291 12499.92 79.10 55289.40 88888.00 2007-10-18 17:34:35.125 291 12499.92 79.12 55289.40 88888.00 2007-10-18 17:34:35.250 291 12499.88 79.10 55289.38 88888.00 2007-10-18 17:34:35.375 291 12499.92 79.15 55289.40 88888.00 2007-10-18 17:34:35.500 291 12499.95 79.20 55289.40 88888.00 2007-10-18 17:34:35.625 291 12499.98 79.20 55289.40 88888.00 2007-10-18 17:34:35.750 291 12500.02 79.28 55289.45 88888.00 2007-10-18 17:34:35.875 291 12500.05 79.35 55289.47 88888.00 2007-10-18 17:34:36.000 291 12500.00 79.33 55289.40 88888.00 2007-10-18 17:34:36.125 291 12499.98 79.25 55289.40 88888.00 2007-10-18 17:34:36.250 291 12499.95 79.22 55289.40 88888.00 2007-10-18 17:34:36.375 291 12499.95 79.25 55289.38 88888.00 2007-10-18 17:34:36.500 291 12499.95 79.25 55289.38 88888.00 2007-10-18 17:34:36.625 291 12499.95 79.30 55289.40 88888.00 2007-10-18 17:34:36.750 291 12499.92 79.33 55289.35 88888.00 2007-10-18 17:34:36.875 291 12499.90 79.30 55289.38 88888.00 2007-10-18 17:34:37.000 291 12499.95 79.35 55289.40 88888.00 2007-10-18 17:34:37.125 291 12499.95 79.35 55289.40 88888.00 2007-10-18 17:34:37.250 291 12499.88 79.38 55289.40 88888.00 2007-10-18 17:34:37.375 291 12499.92 79.38 55289.35 88888.00 2007-10-18 17:34:37.500 291 12499.95 79.40 55289.35 88888.00 2007-10-18 17:34:37.625 291 12499.95 79.42 55289.38 88888.00 2007-10-18 17:34:37.750 291 12500.05 79.47 55289.38 88888.00 2007-10-18 17:34:37.875 291 12500.02 79.45 55289.35 88888.00 2007-10-18 17:34:38.000 291 12499.98 79.47 55289.32 88888.00 2007-10-18 17:34:38.125 291 12500.02 79.45 55289.35 88888.00 2007-10-18 17:34:38.250 291 12499.98 79.40 55289.35 88888.00 2007-10-18 17:34:38.375 291 12499.95 79.45 55289.35 88888.00 2007-10-18 17:34:38.500 291 12499.95 79.47 55289.30 88888.00 2007-10-18 17:34:38.625 291 12499.95 79.50 55289.28 88888.00 2007-10-18 17:34:38.750 291 12499.92 79.50 55289.28 88888.00 2007-10-18 17:34:38.875 291 12499.95 79.55 55289.32 88888.00 2007-10-18 17:34:39.000 291 12499.95 79.58 55289.30 88888.00 2007-10-18 17:34:39.125 291 12499.90 79.58 55289.35 88888.00 2007-10-18 17:34:39.250 291 12499.92 79.60 55289.32 88888.00 2007-10-18 17:34:39.375 291 12499.95 79.60 55289.32 88888.00 2007-10-18 17:34:39.500 291 12499.95 79.58 55289.28 88888.00 2007-10-18 17:34:39.625 291 12499.90 79.60 55289.30 88888.00 2007-10-18 17:34:39.750 291 12499.85 79.65 55289.30 88888.00 2007-10-18 17:34:39.875 291 12499.83 79.70 55289.35 88888.00 2007-10-18 17:34:40.000 291 12499.83 79.65 55289.32 88888.00 2007-10-18 17:34:40.125 291 12499.80 79.67 55289.32 88888.00 2007-10-18 17:34:40.250 291 12499.77 79.65 55289.32 88888.00 2007-10-18 17:34:40.375 291 12499.77 79.72 55289.32 88888.00 2007-10-18 17:34:40.500 291 12499.75 79.75 55289.32 88888.00 2007-10-18 17:34:40.625 291 12499.75 79.75 55289.32 88888.00 2007-10-18 17:34:40.750 291 12499.77 79.75 55289.35 88888.00 2007-10-18 17:34:40.875 291 12499.80 79.72 55289.35 88888.00 2007-10-18 17:34:41.000 291 12499.85 79.75 55289.32 88888.00 2007-10-18 17:34:41.125 291 12499.85 79.78 55289.35 88888.00 2007-10-18 17:34:41.250 291 12499.77 79.75 55289.35 88888.00 2007-10-18 17:34:41.375 291 12499.73 79.75 55289.32 88888.00 2007-10-18 17:34:41.500 291 12499.75 79.85 55289.35 88888.00 2007-10-18 17:34:41.625 291 12499.77 79.92 55289.35 88888.00 2007-10-18 17:34:41.750 291 12499.70 79.90 55289.35 88888.00 2007-10-18 17:34:41.875 291 12499.67 79.83 55289.35 88888.00 2007-10-18 17:34:42.000 291 12499.67 79.83 55289.32 88888.00 2007-10-18 17:34:42.125 291 12499.65 79.88 55289.35 88888.00 2007-10-18 17:34:42.250 291 12499.52 79.88 55289.35 88888.00 2007-10-18 17:34:42.375 291 12499.50 79.92 55289.35 88888.00 2007-10-18 17:34:42.500 291 12499.55 79.95 55289.32 88888.00 2007-10-18 17:34:42.625 291 12499.65 80.00 55289.35 88888.00 2007-10-18 17:34:42.750 291 12499.62 80.00 55289.35 88888.00 2007-10-18 17:34:42.875 291 12499.62 80.08 55289.38 88888.00 2007-10-18 17:34:43.000 291 12499.67 80.10 55289.38 88888.00 2007-10-18 17:34:43.125 291 12499.65 80.05 55289.32 88888.00 2007-10-18 17:34:43.250 291 12499.60 80.03 55289.32 88888.00 2007-10-18 17:34:43.375 291 12499.55 80.05 55289.32 88888.00 2007-10-18 17:34:43.500 291 12499.58 80.08 55289.32 88888.00 2007-10-18 17:34:43.625 291 12499.58 80.12 55289.35 88888.00 2007-10-18 17:34:43.750 291 12499.48 80.05 55289.35 88888.00 2007-10-18 17:34:43.875 291 12499.52 80.10 55289.35 88888.00 2007-10-18 17:34:44.000 291 12499.58 80.15 55289.35 88888.00 2007-10-18 17:34:44.125 291 12499.60 80.15 55289.38 88888.00 2007-10-18 17:34:44.250 291 12499.58 80.20 55289.38 88888.00 2007-10-18 17:34:44.375 291 12499.48 80.17 55289.38 88888.00 2007-10-18 17:34:44.500 291 12499.48 80.17 55289.40 88888.00 2007-10-18 17:34:44.625 291 12499.55 80.22 55289.38 88888.00 2007-10-18 17:34:44.750 291 12499.50 80.22 55289.35 88888.00 2007-10-18 17:34:44.875 291 12499.48 80.28 55289.38 88888.00 2007-10-18 17:34:45.000 291 12499.45 80.28 55289.38 88888.00 2007-10-18 17:34:45.125 291 12499.45 80.25 55289.32 88888.00 2007-10-18 17:34:45.250 291 12499.45 80.30 55289.32 88888.00 2007-10-18 17:34:45.375 291 12499.52 80.38 55289.38 88888.00 2007-10-18 17:34:45.500 291 12499.52 80.38 55289.38 88888.00 2007-10-18 17:34:45.625 291 12499.52 80.42 55289.38 88888.00 2007-10-18 17:34:45.750 291 12499.50 80.42 55289.35 88888.00 2007-10-18 17:34:45.875 291 12499.48 80.40 55289.35 88888.00 2007-10-18 17:34:46.000 291 12499.50 80.40 55289.35 88888.00 2007-10-18 17:34:46.125 291 12499.52 80.42 55289.35 88888.00 2007-10-18 17:34:46.250 291 12499.50 80.47 55289.40 88888.00 2007-10-18 17:34:46.375 291 12499.55 80.53 55289.40 88888.00 2007-10-18 17:34:46.500 291 12499.52 80.55 55289.38 88888.00 2007-10-18 17:34:46.625 291 12499.45 80.50 55289.35 88888.00 2007-10-18 17:34:46.750 291 12499.40 80.50 55289.32 88888.00 2007-10-18 17:34:46.875 291 12499.40 80.53 55289.30 88888.00 2007-10-18 17:34:47.000 291 12499.42 80.50 55289.32 88888.00 2007-10-18 17:34:47.125 291 12499.42 80.60 55289.35 88888.00 2007-10-18 17:34:47.250 291 12499.38 80.58 55289.32 88888.00 2007-10-18 17:34:47.375 291 12499.35 80.55 55289.30 88888.00 2007-10-18 17:34:47.500 291 12499.30 80.58 55289.30 88888.00 2007-10-18 17:34:47.625 291 12499.35 80.62 55289.35 88888.00 2007-10-18 17:34:47.750 291 12499.50 80.70 55289.38 88888.00 2007-10-18 17:34:47.875 291 12499.45 80.67 55289.35 88888.00 2007-10-18 17:34:48.000 291 12499.35 80.65 55289.30 88888.00 2007-10-18 17:34:48.125 291 12499.30 80.60 55289.30 88888.00 2007-10-18 17:34:48.250 291 12499.30 80.60 55289.28 88888.00 2007-10-18 17:34:48.375 291 12499.30 80.62 55289.28 88888.00 2007-10-18 17:34:48.500 291 12499.25 80.67 55289.30 88888.00 2007-10-18 17:34:48.625 291 12499.30 80.78 55289.35 88888.00 2007-10-18 17:34:48.750 291 12499.30 80.78 55289.32 88888.00 2007-10-18 17:34:48.875 291 12499.27 80.75 55289.32 88888.00 2007-10-18 17:34:49.000 291 12499.20 80.72 55289.30 88888.00 2007-10-18 17:34:49.125 291 12499.20 80.72 55289.30 88888.00 2007-10-18 17:34:49.250 291 12499.17 80.78 55289.32 88888.00 2007-10-18 17:34:49.375 291 12499.20 80.78 55289.30 88888.00 2007-10-18 17:34:49.500 291 12499.17 80.75 55289.28 88888.00 2007-10-18 17:34:49.625 291 12499.17 80.78 55289.25 88888.00 2007-10-18 17:34:49.750 291 12499.20 80.85 55289.25 88888.00 2007-10-18 17:34:49.875 291 12499.25 80.92 55289.30 88888.00 2007-10-18 17:34:50.000 291 12499.23 80.92 55289.30 88888.00 2007-10-18 17:34:50.125 291 12499.20 80.92 55289.30 88888.00 2007-10-18 17:34:50.250 291 12499.20 80.92 55289.32 88888.00 2007-10-18 17:34:50.375 291 12499.17 80.90 55289.30 88888.00 2007-10-18 17:34:50.500 291 12499.17 80.95 55289.32 88888.00 2007-10-18 17:34:50.625 291 12499.12 80.97 55289.30 88888.00 2007-10-18 17:34:50.750 291 12499.08 81.00 55289.28 88888.00 2007-10-18 17:34:50.875 291 12499.08 81.08 55289.32 88888.00 2007-10-18 17:34:51.000 291 12499.10 81.05 55289.30 88888.00 2007-10-18 17:34:51.125 291 12499.12 81.05 55289.32 88888.00 2007-10-18 17:34:51.250 291 12499.10 81.08 55289.32 88888.00 2007-10-18 17:34:51.375 291 12499.10 81.08 55289.30 88888.00 2007-10-18 17:34:51.500 291 12499.05 81.03 55289.28 88888.00 2007-10-18 17:34:51.625 291 12499.05 81.05 55289.28 88888.00 2007-10-18 17:34:51.750 291 12499.08 81.10 55289.32 88888.00 2007-10-18 17:34:51.875 291 12499.10 81.20 55289.32 88888.00 2007-10-18 17:34:52.000 291 12499.08 81.22 55289.30 88888.00 2007-10-18 17:34:52.125 291 12499.00 81.17 55289.28 88888.00 2007-10-18 17:34:52.250 291 12498.98 81.17 55289.30 88888.00 2007-10-18 17:34:52.375 291 12498.98 81.22 55289.28 88888.00 2007-10-18 17:34:52.500 291 12499.00 81.22 55289.28 88888.00 2007-10-18 17:34:52.625 291 12499.00 81.25 55289.30 88888.00 2007-10-18 17:34:52.750 291 12499.00 81.30 55289.32 88888.00 2007-10-18 17:34:52.875 291 12499.02 81.33 55289.30 88888.00 2007-10-18 17:34:53.000 291 12498.92 81.33 55289.28 88888.00 2007-10-18 17:34:53.125 291 12498.83 81.25 55289.25 88888.00 2007-10-18 17:34:53.250 291 12498.90 81.28 55289.30 88888.00 2007-10-18 17:34:53.375 291 12499.00 81.38 55289.28 88888.00 2007-10-18 17:34:53.500 291 12498.95 81.38 55289.30 88888.00 2007-10-18 17:34:53.625 291 12498.90 81.40 55289.32 88888.00 2007-10-18 17:34:53.750 291 12498.83 81.38 55289.28 88888.00 2007-10-18 17:34:53.875 291 12498.80 81.42 55289.32 88888.00 2007-10-18 17:34:54.000 291 12498.83 81.47 55289.32 88888.00 2007-10-18 17:34:54.125 291 12498.80 81.47 55289.28 88888.00 2007-10-18 17:34:54.250 291 12498.75 81.45 55289.25 88888.00 2007-10-18 17:34:54.375 291 12498.70 81.45 55289.25 88888.00 2007-10-18 17:34:54.500 291 12498.75 81.50 55289.30 88888.00 2007-10-18 17:34:54.625 291 12498.75 81.58 55289.32 88888.00 2007-10-18 17:34:54.750 291 12498.70 81.58 55289.28 88888.00 2007-10-18 17:34:54.875 291 12498.67 81.55 55289.25 88888.00 2007-10-18 17:34:55.000 291 12498.65 81.55 55289.25 88888.00 2007-10-18 17:34:55.125 291 12498.70 81.58 55289.28 88888.00 2007-10-18 17:34:55.250 291 12498.67 81.58 55289.35 88888.00 2007-10-18 17:34:55.375 291 12498.62 81.65 55289.32 88888.00 2007-10-18 17:34:55.500 291 12498.62 81.67 55289.32 88888.00 2007-10-18 17:34:55.625 291 12498.62 81.70 55289.30 88888.00 2007-10-18 17:34:55.750 291 12498.73 81.75 55289.32 88888.00 2007-10-18 17:34:55.875 291 12498.67 81.75 55289.35 88888.00 2007-10-18 17:34:56.000 291 12498.60 81.75 55289.32 88888.00 2007-10-18 17:34:56.125 291 12498.62 81.80 55289.30 88888.00 2007-10-18 17:34:56.250 291 12498.60 81.75 55289.32 88888.00 2007-10-18 17:34:56.375 291 12498.60 81.78 55289.30 88888.00 2007-10-18 17:34:56.500 291 12498.60 81.78 55289.32 88888.00 2007-10-18 17:34:56.625 291 12498.50 81.80 55289.32 88888.00 2007-10-18 17:34:56.750 291 12498.45 81.80 55289.28 88888.00 2007-10-18 17:34:56.875 291 12498.45 81.83 55289.28 88888.00 2007-10-18 17:34:57.000 291 12498.55 81.90 55289.30 88888.00 2007-10-18 17:34:57.125 291 12498.67 81.95 55289.32 88888.00 2007-10-18 17:34:57.250 291 12498.55 81.92 55289.30 88888.00 2007-10-18 17:34:57.375 291 12498.58 81.95 55289.30 88888.00 2007-10-18 17:34:57.500 291 12498.55 81.97 55289.30 88888.00 2007-10-18 17:34:57.625 291 12498.55 81.97 55289.30 88888.00 2007-10-18 17:34:57.750 291 12498.55 81.92 55289.28 88888.00 2007-10-18 17:34:57.875 291 12498.55 82.00 55289.30 88888.00 2007-10-18 17:34:58.000 291 12498.55 82.08 55289.32 88888.00 2007-10-18 17:34:58.125 291 12498.48 82.05 55289.35 88888.00 2007-10-18 17:34:58.250 291 12498.38 81.95 55289.30 88888.00 2007-10-18 17:34:58.375 291 12498.40 82.00 55289.28 88888.00 2007-10-18 17:34:58.500 291 12498.45 82.12 55289.30 88888.00 2007-10-18 17:34:58.625 291 12498.48 82.12 55289.32 88888.00 2007-10-18 17:34:58.750 291 12498.40 82.12 55289.32 88888.00 2007-10-18 17:34:58.875 291 12498.38 82.17 55289.35 88888.00 2007-10-18 17:34:59.000 291 12498.40 82.15 55289.32 88888.00 2007-10-18 17:34:59.125 291 12498.35 82.17 55289.35 88888.00 2007-10-18 17:34:59.250 291 12498.33 82.20 55289.38 88888.00 2007-10-18 17:34:59.375 291 12498.35 82.25 55289.35 88888.00 2007-10-18 17:34:59.500 291 12498.27 82.25 55289.35 88888.00 2007-10-18 17:34:59.625 291 12498.27 82.28 55289.38 88888.00 2007-10-18 17:34:59.750 291 12498.35 82.30 55289.35 88888.00 2007-10-18 17:34:59.875 291 12498.38 82.30 55289.35 88888.00 2007-10-18 17:35:00.000 291 12498.30 82.28 55289.30 88888.00 2007-10-18 17:35:00.125 291 12498.30 82.30 55289.32 88888.00 2007-10-18 17:35:00.250 291 12498.27 82.33 55289.35 88888.00 2007-10-18 17:35:00.375 291 12498.30 82.33 55289.32 88888.00 2007-10-18 17:35:00.500 291 12498.33 82.35 55289.38 88888.00 2007-10-18 17:35:00.625 291 12498.35 82.35 55289.35 88888.00 2007-10-18 17:35:00.750 291 12498.38 82.40 55289.32 88888.00 2007-10-18 17:35:00.875 291 12498.30 82.40 55289.35 88888.00 2007-10-18 17:35:01.000 291 12498.30 82.45 55289.35 88888.00 2007-10-18 17:35:01.125 291 12498.25 82.40 55289.32 88888.00 2007-10-18 17:35:01.250 291 12498.15 82.38 55289.30 88888.00 2007-10-18 17:35:01.375 291 12498.17 82.45 55289.38 88888.00 2007-10-18 17:35:01.500 291 12498.17 82.45 55289.35 88888.00 2007-10-18 17:35:01.625 291 12498.12 82.45 55289.32 88888.00 2007-10-18 17:35:01.750 291 12498.17 82.53 55289.35 88888.00 2007-10-18 17:35:01.875 291 12498.25 82.58 55289.35 88888.00 2007-10-18 17:35:02.000 291 12498.20 82.60 55289.35 88888.00 2007-10-18 17:35:02.125 291 12498.23 82.60 55289.35 88888.00 2007-10-18 17:35:02.250 291 12498.17 82.55 55289.35 88888.00 2007-10-18 17:35:02.375 291 12498.10 82.55 55289.30 88888.00 2007-10-18 17:35:02.500 291 12498.10 82.58 55289.30 88888.00 2007-10-18 17:35:02.625 291 12498.23 82.70 55289.35 88888.00 2007-10-18 17:35:02.750 291 12498.30 82.70 55289.32 88888.00 2007-10-18 17:35:02.875 291 12498.30 82.78 55289.30 88888.00 2007-10-18 17:35:03.000 291 12498.23 82.78 55289.30 88888.00 2007-10-18 17:35:03.125 291 12498.20 82.75 55289.30 88888.00 2007-10-18 17:35:03.250 291 12498.17 82.75 55289.32 88888.00 2007-10-18 17:35:03.375 291 12498.15 82.72 55289.28 88888.00 2007-10-18 17:35:03.500 291 12498.15 82.78 55289.28 88888.00 2007-10-18 17:35:03.625 291 12498.15 82.85 55289.28 88888.00 2007-10-18 17:35:03.750 291 12498.10 82.83 55289.30 88888.00 2007-10-18 17:35:03.875 291 12498.10 82.83 55289.32 88888.00 2007-10-18 17:35:04.000 291 12498.08 82.85 55289.30 88888.00 2007-10-18 17:35:04.125 291 12498.08 82.88 55289.30 88888.00 2007-10-18 17:35:04.250 291 12498.10 82.90 55289.30 88888.00 2007-10-18 17:35:04.375 291 12498.08 82.88 55289.30 88888.00 2007-10-18 17:35:04.500 291 12498.05 82.85 55289.30 88888.00 2007-10-18 17:35:04.625 291 12498.08 82.88 55289.28 88888.00 2007-10-18 17:35:04.750 291 12498.10 82.95 55289.28 88888.00 2007-10-18 17:35:04.875 291 12498.08 82.95 55289.30 88888.00 2007-10-18 17:35:05.000 291 12498.10 82.97 55289.28 88888.00 2007-10-18 17:35:05.125 291 12498.12 82.97 55289.30 88888.00 2007-10-18 17:35:05.250 291 12498.05 82.97 55289.28 88888.00 2007-10-18 17:35:05.375 291 12497.98 83.03 55289.28 88888.00 2007-10-18 17:35:05.500 291 12498.08 83.03 55289.28 88888.00 2007-10-18 17:35:05.625 291 12498.08 83.05 55289.28 88888.00 2007-10-18 17:35:05.750 291 12498.00 83.03 55289.28 88888.00 2007-10-18 17:35:05.875 291 12498.05 83.10 55289.32 88888.00 2007-10-18 17:35:06.000 291 12498.02 83.12 55289.30 88888.00 2007-10-18 17:35:06.125 291 12498.08 83.22 55289.32 88888.00 2007-10-18 17:35:06.250 291 12498.00 83.15 55289.28 88888.00 2007-10-18 17:35:06.375 291 12497.98 83.15 55289.28 88888.00 2007-10-18 17:35:06.500 291 12497.95 83.17 55289.30 88888.00 2007-10-18 17:35:06.625 291 12497.95 83.20 55289.32 88888.00 2007-10-18 17:35:06.750 291 12498.00 83.20 55289.30 88888.00 2007-10-18 17:35:06.875 291 12497.95 83.22 55289.30 88888.00 2007-10-18 17:35:07.000 291 12497.95 83.28 55289.30 88888.00 2007-10-18 17:35:07.125 291 12498.02 83.25 55289.28 88888.00 2007-10-18 17:35:07.250 291 12497.92 83.28 55289.28 88888.00 2007-10-18 17:35:07.375 291 12497.92 83.33 55289.32 88888.00 2007-10-18 17:35:07.500 291 12497.95 83.35 55289.35 88888.00 2007-10-18 17:35:07.625 291 12497.92 83.35 55289.30 88888.00 2007-10-18 17:35:07.750 291 12497.83 83.25 55289.22 88888.00 2007-10-18 17:35:07.875 291 12497.83 83.28 55289.25 88888.00 2007-10-18 17:35:08.000 291 12497.90 83.40 55289.28 88888.00 2007-10-18 17:35:08.125 291 12497.85 83.42 55289.30 88888.00 2007-10-18 17:35:08.250 291 12497.75 83.38 55289.28 88888.00 2007-10-18 17:35:08.375 291 12497.83 83.38 55289.30 88888.00 2007-10-18 17:35:08.500 291 12497.85 83.42 55289.28 88888.00 2007-10-18 17:35:08.625 291 12497.83 83.47 55289.28 88888.00 2007-10-18 17:35:08.750 291 12497.77 83.47 55289.28 88888.00 2007-10-18 17:35:08.875 291 12497.75 83.50 55289.28 88888.00 2007-10-18 17:35:09.000 291 12497.75 83.55 55289.25 88888.00 2007-10-18 17:35:09.125 291 12497.73 83.55 55289.25 88888.00 2007-10-18 17:35:09.250 291 12497.70 83.55 55289.28 88888.00 2007-10-18 17:35:09.375 291 12497.77 83.60 55289.30 88888.00 2007-10-18 17:35:09.500 291 12497.77 83.58 55289.28 88888.00 2007-10-18 17:35:09.625 291 12497.75 83.62 55289.25 88888.00 2007-10-18 17:35:09.750 291 12497.75 83.67 55289.28 88888.00 2007-10-18 17:35:09.875 291 12497.75 83.72 55289.30 88888.00 2007-10-18 17:35:10.000 291 12497.73 83.65 55289.22 88888.00 2007-10-18 17:35:10.125 291 12497.73 83.65 55289.25 88888.00 2007-10-18 17:35:10.250 291 12497.77 83.72 55289.28 88888.00 2007-10-18 17:35:10.375 291 12497.83 83.75 55289.28 88888.00 2007-10-18 17:35:10.500 291 12497.80 83.70 55289.25 88888.00 2007-10-18 17:35:10.625 291 12497.80 83.72 55289.25 88888.00 2007-10-18 17:35:10.750 291 12497.77 83.78 55289.28 88888.00 2007-10-18 17:35:10.875 291 12497.73 83.80 55289.28 88888.00 2007-10-18 17:35:11.000 291 12497.60 83.70 55289.25 88888.00 2007-10-18 17:35:11.125 291 12497.55 83.70 55289.25 88888.00 2007-10-18 17:35:11.250 291 12497.60 83.75 55289.30 88888.00 2007-10-18 17:35:11.375 291 12497.70 83.80 55289.28 88888.00 2007-10-18 17:35:11.500 291 12497.67 83.83 55289.25 88888.00 2007-10-18 17:35:11.625 291 12497.62 83.85 55289.28 88888.00 2007-10-18 17:35:11.750 291 12497.65 83.85 55289.30 88888.00 2007-10-18 17:35:11.875 291 12497.62 83.90 55289.28 88888.00 2007-10-18 17:35:12.000 291 12497.62 83.90 55289.25 88888.00 2007-10-18 17:35:12.125 291 12497.70 83.90 55289.25 88888.00 2007-10-18 17:35:12.250 291 12497.70 83.90 55289.32 88888.00 2007-10-18 17:35:12.375 291 12497.65 83.95 55289.30 88888.00 2007-10-18 17:35:12.500 291 12497.65 83.95 55289.30 88888.00 2007-10-18 17:35:12.625 291 12497.65 83.92 55289.28 88888.00 2007-10-18 17:35:12.750 291 12497.58 83.90 55289.25 88888.00 2007-10-18 17:35:12.875 291 12497.52 83.92 55289.28 88888.00 2007-10-18 17:35:13.000 291 12497.52 84.00 55289.28 88888.00 2007-10-18 17:35:13.125 291 12497.60 84.03 55289.28 88888.00 2007-10-18 17:35:13.250 291 12497.58 84.05 55289.28 88888.00 2007-10-18 17:35:13.375 291 12497.58 84.08 55289.22 88888.00 2007-10-18 17:35:13.500 291 12497.52 84.05 55289.22 88888.00 2007-10-18 17:35:13.625 291 12497.45 84.05 55289.22 88888.00 2007-10-18 17:35:13.750 291 12497.45 84.15 55289.25 88888.00 2007-10-18 17:35:13.875 291 12497.48 84.08 55289.25 88888.00 2007-10-18 17:35:14.000 291 12497.50 84.10 55289.22 88888.00 2007-10-18 17:35:14.125 291 12497.50 84.15 55289.25 88888.00 2007-10-18 17:35:14.250 291 12497.45 84.15 55289.25 88888.00 2007-10-18 17:35:14.375 291 12497.48 84.15 55289.20 88888.00 2007-10-18 17:35:14.500 291 12497.52 84.15 55289.20 88888.00 2007-10-18 17:35:14.625 291 12497.60 84.20 55289.22 88888.00 2007-10-18 17:35:14.750 291 12497.55 84.17 55289.20 88888.00 2007-10-18 17:35:14.875 291 12497.52 84.15 55289.20 88888.00 2007-10-18 17:35:15.000 291 12497.60 84.28 55289.22 88888.00 2007-10-18 17:35:15.125 291 12497.60 84.35 55289.25 88888.00 2007-10-18 17:35:15.250 291 12497.52 84.33 55289.20 88888.00 2007-10-18 17:35:15.375 291 12497.50 84.28 55289.22 88888.00 2007-10-18 17:35:15.500 291 12497.52 84.33 55289.25 88888.00 2007-10-18 17:35:15.625 291 12497.58 84.35 55289.22 88888.00 2007-10-18 17:35:15.750 291 12497.55 84.38 55289.20 88888.00 2007-10-18 17:35:15.875 291 12497.50 84.42 55289.20 88888.00 2007-10-18 17:35:16.000 291 12497.52 84.42 55289.20 88888.00 2007-10-18 17:35:16.125 291 12497.45 84.38 55289.20 88888.00 2007-10-18 17:35:16.250 291 12497.42 84.33 55289.18 88888.00 2007-10-18 17:35:16.375 291 12497.40 84.38 55289.20 88888.00 2007-10-18 17:35:16.500 291 12497.38 84.40 55289.20 88888.00 2007-10-18 17:35:16.625 291 12497.40 84.47 55289.22 88888.00 2007-10-18 17:35:16.750 291 12497.40 84.53 55289.20 88888.00 2007-10-18 17:35:16.875 291 12497.40 84.58 55289.20 88888.00 2007-10-18 17:35:17.000 291 12497.42 84.58 55289.25 88888.00 2007-10-18 17:35:17.125 291 12497.48 84.60 55289.28 88888.00 2007-10-18 17:35:17.250 291 12497.42 84.55 55289.28 88888.00 2007-10-18 17:35:17.375 291 12497.35 84.53 55289.22 88888.00 2007-10-18 17:35:17.500 291 12497.40 84.62 55289.25 88888.00 2007-10-18 17:35:17.625 291 12497.42 84.70 55289.22 88888.00 2007-10-18 17:35:17.750 291 12497.33 84.65 55289.25 88888.00 2007-10-18 17:35:17.875 291 12497.25 84.58 55289.22 88888.00 2007-10-18 17:35:18.000 291 12497.27 84.60 55289.22 88888.00 2007-10-18 17:35:18.125 291 12497.27 84.60 55289.20 88888.00 2007-10-18 17:35:18.250 291 12497.33 84.62 55289.20 88888.00 2007-10-18 17:35:18.375 291 12497.40 84.72 55289.25 88888.00 2007-10-18 17:35:18.500 291 12497.38 84.80 55289.28 88888.00 2007-10-18 17:35:18.625 291 12497.30 84.78 55289.25 88888.00 2007-10-18 17:35:18.750 291 12497.25 84.78 55289.25 88888.00 2007-10-18 17:35:18.875 291 12497.23 84.78 55289.28 88888.00 2007-10-18 17:35:19.000 291 12497.25 84.75 55289.30 88888.00 2007-10-18 17:35:19.125 291 12497.20 84.80 55289.28 88888.00 2007-10-18 17:35:19.250 291 12497.15 84.80 55289.28 88888.00 2007-10-18 17:35:19.375 291 12497.12 84.75 55289.22 88888.00 2007-10-18 17:35:19.500 291 12497.15 84.75 55289.20 88888.00 2007-10-18 17:35:19.625 291 12497.15 84.80 55289.20 88888.00 2007-10-18 17:35:19.750 291 12497.17 84.88 55289.25 88888.00 2007-10-18 17:35:19.875 291 12497.20 84.92 55289.28 88888.00 2007-10-18 17:35:20.000 291 12497.15 84.92 55289.25 88888.00 2007-10-18 17:35:20.125 291 12497.17 84.90 55289.22 88888.00 2007-10-18 17:35:20.250 291 12497.15 84.90 55289.22 88888.00 2007-10-18 17:35:20.375 291 12497.17 84.97 55289.22 88888.00 2007-10-18 17:35:20.500 291 12497.17 85.00 55289.22 88888.00 2007-10-18 17:35:20.625 291 12497.17 85.00 55289.22 88888.00 2007-10-18 17:35:20.750 291 12497.10 85.00 55289.22 88888.00 2007-10-18 17:35:20.875 291 12497.10 84.97 55289.18 88888.00 2007-10-18 17:35:21.000 291 12497.10 85.00 55289.15 88888.00 2007-10-18 17:35:21.125 291 12497.12 85.00 55289.15 88888.00 2007-10-18 17:35:21.250 291 12497.02 85.03 55289.18 88888.00 2007-10-18 17:35:21.375 291 12497.05 85.10 55289.18 88888.00 2007-10-18 17:35:21.500 291 12497.08 85.15 55289.22 88888.00 2007-10-18 17:35:21.625 291 12497.02 85.17 55289.25 88888.00 2007-10-18 17:35:21.750 291 12496.95 85.10 55289.20 88888.00 2007-10-18 17:35:21.875 291 12496.90 85.03 55289.18 88888.00 2007-10-18 17:35:22.000 291 12496.95 85.08 55289.20 88888.00 2007-10-18 17:35:22.125 291 12496.98 85.20 55289.22 88888.00 2007-10-18 17:35:22.250 291 12496.95 85.17 55289.22 88888.00 2007-10-18 17:35:22.375 291 12496.92 85.17 55289.20 88888.00 2007-10-18 17:35:22.500 291 12496.95 85.17 55289.15 88888.00 2007-10-18 17:35:22.625 291 12497.08 85.33 55289.22 88888.00 2007-10-18 17:35:22.750 291 12496.95 85.30 55289.25 88888.00 2007-10-18 17:35:22.875 291 12496.90 85.25 55289.22 88888.00 2007-10-18 17:35:23.000 291 12496.95 85.33 55289.22 88888.00 2007-10-18 17:35:23.125 291 12496.95 85.35 55289.20 88888.00 2007-10-18 17:35:23.250 291 12496.90 85.30 55289.18 88888.00 2007-10-18 17:35:23.375 291 12496.95 85.35 55289.15 88888.00 2007-10-18 17:35:23.500 291 12496.88 85.42 55289.18 88888.00 2007-10-18 17:35:23.625 291 12496.83 85.40 55289.15 88888.00 2007-10-18 17:35:23.750 291 12496.83 85.35 55289.18 88888.00 2007-10-18 17:35:23.875 291 12496.80 85.38 55289.18 88888.00 2007-10-18 17:35:24.000 291 12496.83 85.40 55289.15 88888.00 2007-10-18 17:35:24.125 291 12496.85 85.45 55289.20 88888.00 2007-10-18 17:35:24.250 291 12496.80 85.47 55289.22 88888.00 2007-10-18 17:35:24.375 291 12496.73 85.50 55289.20 88888.00 2007-10-18 17:35:24.500 291 12496.73 85.50 55289.18 88888.00 2007-10-18 17:35:24.625 291 12496.73 85.47 55289.15 88888.00 2007-10-18 17:35:24.750 291 12496.75 85.50 55289.15 88888.00 2007-10-18 17:35:24.875 291 12496.75 85.47 55289.20 88888.00 2007-10-18 17:35:25.000 291 12496.75 85.50 55289.18 88888.00 2007-10-18 17:35:25.125 291 12496.70 85.53 55289.18 88888.00 2007-10-18 17:35:25.250 291 12496.65 85.55 55289.18 88888.00 2007-10-18 17:35:25.375 291 12496.60 85.60 55289.18 88888.00 2007-10-18 17:35:25.500 291 12496.65 85.65 55289.20 88888.00 2007-10-18 17:35:25.625 291 12496.65 85.67 55289.20 88888.00 2007-10-18 17:35:25.750 291 12496.65 85.65 55289.22 88888.00 2007-10-18 17:35:25.875 291 12496.65 85.62 55289.18 88888.00 2007-10-18 17:35:26.000 291 12496.62 85.62 55289.12 88888.00 2007-10-18 17:35:26.125 291 12496.58 85.58 55289.15 88888.00 2007-10-18 17:35:26.250 291 12496.55 85.60 55289.20 88888.00 2007-10-18 17:35:26.375 291 12496.55 85.70 55289.22 88888.00 2007-10-18 17:35:26.500 291 12496.58 85.75 55289.22 88888.00 2007-10-18 17:35:26.625 291 12496.58 85.78 55289.25 88888.00 2007-10-18 17:35:26.750 291 12496.52 85.67 55289.25 88888.00 2007-10-18 17:35:26.875 291 12496.52 85.70 55289.25 88888.00 2007-10-18 17:35:27.000 291 12496.55 85.78 55289.22 88888.00 2007-10-18 17:35:27.125 291 12496.48 85.72 55289.22 88888.00 2007-10-18 17:35:27.250 291 12496.48 85.78 55289.20 88888.00 2007-10-18 17:35:27.375 291 12496.40 85.78 55289.18 88888.00 2007-10-18 17:35:27.500 291 12496.40 85.83 55289.18 88888.00 2007-10-18 17:35:27.625 291 12496.45 85.88 55289.20 88888.00 2007-10-18 17:35:27.750 291 12496.50 85.90 55289.22 88888.00 2007-10-18 17:35:27.875 291 12496.48 85.92 55289.22 88888.00 2007-10-18 17:35:28.000 291 12496.42 85.90 55289.22 88888.00 2007-10-18 17:35:28.125 291 12496.48 85.92 55289.25 88888.00 2007-10-18 17:35:28.250 291 12496.42 85.95 55289.22 88888.00 2007-10-18 17:35:28.375 291 12496.42 85.97 55289.22 88888.00 2007-10-18 17:35:28.500 291 12496.35 85.95 55289.22 88888.00 2007-10-18 17:35:28.625 291 12496.35 86.00 55289.22 88888.00 2007-10-18 17:35:28.750 291 12496.38 86.10 55289.25 88888.00 2007-10-18 17:35:28.875 291 12496.33 86.10 55289.25 88888.00 2007-10-18 17:35:29.000 291 12496.27 86.10 55289.20 88888.00 2007-10-18 17:35:29.125 291 12496.25 86.15 55289.25 88888.00 2007-10-18 17:35:29.250 291 12496.30 86.17 55289.28 88888.00 2007-10-18 17:35:29.375 291 12496.25 86.15 55289.25 88888.00 2007-10-18 17:35:29.500 291 12496.23 86.17 55289.22 88888.00 2007-10-18 17:35:29.625 291 12496.25 86.20 55289.28 88888.00 2007-10-18 17:35:29.750 291 12496.23 86.22 55289.25 88888.00 2007-10-18 17:35:29.875 291 12496.17 86.22 55289.22 88888.00 2007-10-18 17:35:30.000 291 12496.20 86.20 55289.20 88888.00 2007-10-18 17:35:30.125 291 12496.17 86.12 55289.18 88888.00 2007-10-18 17:35:30.250 291 12496.10 86.10 55289.22 88888.00 2007-10-18 17:35:30.375 291 12496.12 86.22 55289.22 88888.00 2007-10-18 17:35:30.500 291 12496.10 86.28 55289.22 88888.00 2007-10-18 17:35:30.625 291 12496.15 86.30 55289.22 88888.00 2007-10-18 17:35:30.750 291 12496.17 86.33 55289.25 88888.00 2007-10-18 17:35:30.875 291 12496.10 86.33 55289.22 88888.00 2007-10-18 17:35:31.000 291 12496.08 86.33 55289.20 88888.00 2007-10-18 17:35:31.125 291 12496.12 86.38 55289.22 88888.00 2007-10-18 17:35:31.250 291 12496.15 86.35 55289.22 88888.00 2007-10-18 17:35:31.375 291 12496.10 86.38 55289.20 88888.00 2007-10-18 17:35:31.500 291 12496.12 86.40 55289.20 88888.00 2007-10-18 17:35:31.625 291 12496.10 86.38 55289.20 88888.00 2007-10-18 17:35:31.750 291 12496.05 86.30 55289.18 88888.00 2007-10-18 17:35:31.875 291 12495.95 86.30 55289.20 88888.00 2007-10-18 17:35:32.000 291 12495.90 86.33 55289.20 88888.00 2007-10-18 17:35:32.125 291 12495.92 86.40 55289.22 88888.00 2007-10-18 17:35:32.250 291 12495.92 86.40 55289.22 88888.00 2007-10-18 17:35:32.375 291 12495.92 86.47 55289.25 88888.00 2007-10-18 17:35:32.500 291 12495.92 86.47 55289.22 88888.00 2007-10-18 17:35:32.625 291 12495.90 86.53 55289.25 88888.00 2007-10-18 17:35:32.750 291 12495.88 86.50 55289.22 88888.00 2007-10-18 17:35:32.875 291 12495.83 86.45 55289.20 88888.00 2007-10-18 17:35:33.000 291 12495.80 86.50 55289.22 88888.00 2007-10-18 17:35:33.125 291 12495.85 86.55 55289.25 88888.00 2007-10-18 17:35:33.250 291 12495.80 86.62 55289.28 88888.00 2007-10-18 17:35:33.375 291 12495.85 86.67 55289.28 88888.00 2007-10-18 17:35:33.500 291 12495.77 86.62 55289.25 88888.00 2007-10-18 17:35:33.625 291 12495.80 86.62 55289.28 88888.00 2007-10-18 17:35:33.750 291 12495.77 86.65 55289.30 88888.00 2007-10-18 17:35:33.875 291 12495.75 86.67 55289.32 88888.00 2007-10-18 17:35:34.000 291 12495.80 86.70 55289.28 88888.00 2007-10-18 17:35:34.125 291 12495.85 86.70 55289.30 88888.00 2007-10-18 17:35:34.250 291 12495.77 86.65 55289.30 88888.00 2007-10-18 17:35:34.375 291 12495.80 86.72 55289.30 88888.00 2007-10-18 17:35:34.500 291 12495.85 86.75 55289.30 88888.00 2007-10-18 17:35:34.625 291 12495.85 86.70 55289.30 88888.00 2007-10-18 17:35:34.750 291 12495.83 86.80 55289.28 88888.00 2007-10-18 17:35:34.875 291 12495.73 86.85 55289.25 88888.00 2007-10-18 17:35:35.000 291 12495.67 86.75 55289.25 88888.00 2007-10-18 17:35:35.125 291 12495.73 86.78 55289.30 88888.00 2007-10-18 17:35:35.250 291 12495.73 86.88 55289.30 88888.00 2007-10-18 17:35:35.375 291 12495.77 86.88 55289.25 88888.00 2007-10-18 17:35:35.500 291 12495.73 86.88 55289.28 88888.00 2007-10-18 17:35:35.625 291 12495.75 86.85 55289.25 88888.00 2007-10-18 17:35:35.750 291 12495.73 86.90 55289.28 88888.00 2007-10-18 17:35:35.875 291 12495.65 86.92 55289.25 88888.00 2007-10-18 17:35:36.000 291 12495.62 86.92 55289.25 88888.00 2007-10-18 17:35:36.125 291 12495.67 86.95 55289.28 88888.00 2007-10-18 17:35:36.250 291 12495.67 86.97 55289.30 88888.00 2007-10-18 17:35:36.375 291 12495.67 86.97 55289.28 88888.00 2007-10-18 17:35:36.500 291 12495.60 86.95 55289.25 88888.00 2007-10-18 17:35:36.625 291 12495.58 86.97 55289.25 88888.00 2007-10-18 17:35:36.750 291 12495.55 86.97 55289.25 88888.00 2007-10-18 17:35:36.875 291 12495.62 87.05 55289.25 88888.00 2007-10-18 17:35:37.000 291 12495.62 87.10 55289.28 88888.00 2007-10-18 17:35:37.125 291 12495.65 87.15 55289.32 88888.00 2007-10-18 17:35:37.250 291 12495.67 87.12 55289.30 88888.00 2007-10-18 17:35:37.375 291 12495.58 87.10 55289.25 88888.00 2007-10-18 17:35:37.500 291 12495.48 87.05 55289.25 88888.00 2007-10-18 17:35:37.625 291 12495.50 87.10 55289.28 88888.00 2007-10-18 17:35:37.750 291 12495.55 87.20 55289.28 88888.00 2007-10-18 17:35:37.875 291 12495.52 87.17 55289.30 88888.00 2007-10-18 17:35:38.000 291 12495.45 87.15 55289.28 88888.00 2007-10-18 17:35:38.125 291 12495.45 87.15 55289.22 88888.00 2007-10-18 17:35:38.250 291 12495.45 87.15 55289.28 88888.00 2007-10-18 17:35:38.375 291 12495.42 87.15 55289.25 88888.00 2007-10-18 17:35:38.500 291 12495.40 87.17 55289.30 88888.00 2007-10-18 17:35:38.625 291 12495.40 87.22 55289.32 88888.00 2007-10-18 17:35:38.750 291 12495.38 87.20 55289.30 88888.00 2007-10-18 17:35:38.875 291 12495.35 87.22 55289.30 88888.00 2007-10-18 17:35:39.000 291 12495.33 87.22 55289.32 88888.00 2007-10-18 17:35:39.125 291 12495.38 87.25 55289.32 88888.00 2007-10-18 17:35:39.250 291 12495.40 87.28 55289.32 88888.00 2007-10-18 17:35:39.375 291 12495.45 87.35 55289.30 88888.00 2007-10-18 17:35:39.500 291 12495.40 87.35 55289.35 88888.00 2007-10-18 17:35:39.625 291 12495.40 87.33 55289.32 88888.00 2007-10-18 17:35:39.750 291 12495.38 87.33 55289.32 88888.00 2007-10-18 17:35:39.875 291 12495.42 87.38 55289.30 88888.00 2007-10-18 17:35:40.000 291 12495.48 87.40 55289.32 88888.00 2007-10-18 17:35:40.125 291 12495.52 87.42 55289.35 88888.00 2007-10-18 17:35:40.250 291 12495.48 87.40 55289.32 88888.00 2007-10-18 17:35:40.375 291 12495.42 87.38 55289.30 88888.00 2007-10-18 17:35:40.500 291 12495.40 87.40 55289.30 88888.00 2007-10-18 17:35:40.625 291 12495.42 87.47 55289.35 88888.00 2007-10-18 17:35:40.750 291 12495.48 87.53 55289.38 88888.00 2007-10-18 17:35:40.875 291 12495.45 87.45 55289.30 88888.00 2007-10-18 17:35:41.000 291 12495.33 87.38 55289.25 88888.00 2007-10-18 17:35:41.125 291 12495.27 87.47 55289.30 88888.00 2007-10-18 17:35:41.250 291 12495.33 87.53 55289.32 88888.00 2007-10-18 17:35:41.375 291 12495.35 87.50 55289.32 88888.00 2007-10-18 17:35:41.500 291 12495.40 87.58 55289.32 88888.00 2007-10-18 17:35:41.625 291 12495.38 87.60 55289.30 88888.00 2007-10-18 17:35:41.750 291 12495.30 87.55 55289.30 88888.00 2007-10-18 17:35:41.875 291 12495.27 87.47 55289.25 88888.00 2007-10-18 17:35:42.000 291 12495.27 87.50 55289.25 88888.00 2007-10-18 17:35:42.125 291 12495.27 87.50 55289.25 88888.00 2007-10-18 17:35:42.250 291 12495.33 87.55 55289.28 88888.00 2007-10-18 17:35:42.375 291 12495.38 87.60 55289.28 88888.00 2007-10-18 17:35:42.500 291 12495.33 87.60 55289.28 88888.00 2007-10-18 17:35:42.625 291 12495.30 87.62 55289.25 88888.00 2007-10-18 17:35:42.750 291 12495.27 87.55 55289.22 88888.00 2007-10-18 17:35:42.875 291 12495.27 87.58 55289.22 88888.00 2007-10-18 17:35:43.000 291 12495.25 87.62 55289.20 88888.00 2007-10-18 17:35:43.125 291 12495.23 87.62 55289.20 88888.00 2007-10-18 17:35:43.250 291 12495.20 87.62 55289.22 88888.00 2007-10-18 17:35:43.375 291 12495.23 87.67 55289.22 88888.00 2007-10-18 17:35:43.500 291 12495.25 87.67 55289.22 88888.00 2007-10-18 17:35:43.625 291 12495.25 87.72 55289.25 88888.00 2007-10-18 17:35:43.750 291 12495.27 87.78 55289.25 88888.00 2007-10-18 17:35:43.875 291 12495.25 87.80 55289.28 88888.00 2007-10-18 17:35:44.000 291 12495.23 87.78 55289.25 88888.00 2007-10-18 17:35:44.125 291 12495.17 87.75 55289.25 88888.00 2007-10-18 17:35:44.250 291 12495.20 87.80 55289.25 88888.00 2007-10-18 17:35:44.375 291 12495.27 87.83 55289.28 88888.00 2007-10-18 17:35:44.500 291 12495.30 87.85 55289.28 88888.00 2007-10-18 17:35:44.625 291 12495.30 87.90 55289.28 88888.00 2007-10-18 17:35:44.750 291 12495.17 87.85 55289.25 88888.00 2007-10-18 17:35:44.875 291 12495.20 87.83 55289.28 88888.00 2007-10-18 17:35:45.000 291 12495.23 87.88 55289.25 88888.00 2007-10-18 17:35:45.125 291 12495.23 87.90 55289.25 88888.00 2007-10-18 17:35:45.250 291 12495.17 87.90 55289.30 88888.00 2007-10-18 17:35:45.375 291 12495.12 87.95 55289.28 88888.00 2007-10-18 17:35:45.500 291 12495.12 87.95 55289.28 88888.00 2007-10-18 17:35:45.625 291 12495.15 88.03 55289.30 88888.00 2007-10-18 17:35:45.750 291 12495.20 87.95 55289.28 88888.00 2007-10-18 17:35:45.875 291 12495.25 87.97 55289.28 88888.00 2007-10-18 17:35:46.000 291 12495.23 88.03 55289.28 88888.00 2007-10-18 17:35:46.125 291 12495.17 88.03 55289.25 88888.00 2007-10-18 17:35:46.250 291 12495.02 87.95 55289.25 88888.00 2007-10-18 17:35:46.375 291 12495.05 88.00 55289.28 88888.00 2007-10-18 17:35:46.500 291 12495.08 88.00 55289.25 88888.00 2007-10-18 17:35:46.625 291 12495.12 87.97 55289.22 88888.00 2007-10-18 17:35:46.750 291 12495.15 88.03 55289.28 88888.00 2007-10-18 17:35:46.875 291 12495.15 88.10 55289.30 88888.00 2007-10-18 17:35:47.000 291 12495.15 88.12 55289.28 88888.00 2007-10-18 17:35:47.125 291 12495.08 88.08 55289.25 88888.00 2007-10-18 17:35:47.250 291 12495.05 88.05 55289.25 88888.00 2007-10-18 17:35:47.375 291 12495.12 88.05 55289.22 88888.00 2007-10-18 17:35:47.500 291 12495.08 88.05 55289.22 88888.00 2007-10-18 17:35:47.625 291 12495.00 88.08 55289.22 88888.00 2007-10-18 17:35:47.750 291 12494.98 88.12 55289.28 88888.00 2007-10-18 17:35:47.875 291 12495.02 88.15 55289.30 88888.00 2007-10-18 17:35:48.000 291 12495.02 88.15 55289.25 88888.00 2007-10-18 17:35:48.125 291 12495.05 88.12 55289.28 88888.00 2007-10-18 17:35:48.250 291 12495.05 88.12 55289.28 88888.00 2007-10-18 17:35:48.375 291 12495.10 88.20 55289.28 88888.00 2007-10-18 17:35:48.500 291 12495.05 88.20 55289.28 88888.00 2007-10-18 17:35:48.625 291 12495.02 88.20 55289.28 88888.00 2007-10-18 17:35:48.750 291 12495.10 88.25 55289.30 88888.00 2007-10-18 17:35:48.875 291 12495.10 88.22 55289.25 88888.00 2007-10-18 17:35:49.000 291 12495.08 88.20 55289.25 88888.00 2007-10-18 17:35:49.125 291 12495.02 88.22 55289.30 88888.00 2007-10-18 17:35:49.250 291 12495.05 88.25 55289.35 88888.00 2007-10-18 17:35:49.375 291 12495.02 88.25 55289.32 88888.00 2007-10-18 17:35:49.500 291 12495.02 88.22 55289.28 88888.00 2007-10-18 17:35:49.625 291 12495.10 88.30 55289.32 88888.00 2007-10-18 17:35:49.750 291 12495.05 88.33 55289.32 88888.00 2007-10-18 17:35:49.875 291 12494.95 88.30 55289.32 88888.00 2007-10-18 17:35:50.000 291 12494.92 88.28 55289.32 88888.00 2007-10-18 17:35:50.125 291 12495.00 88.35 55289.30 88888.00 2007-10-18 17:35:50.250 291 12495.05 88.42 55289.32 88888.00 2007-10-18 17:35:50.375 291 12495.02 88.35 55289.30 88888.00 2007-10-18 17:35:50.500 291 12495.05 88.28 55289.30 88888.00 2007-10-18 17:35:50.625 291 12495.08 88.35 55289.35 88888.00 2007-10-18 17:35:50.750 291 12495.00 88.38 55289.32 88888.00 2007-10-18 17:35:50.875 291 12494.98 88.35 55289.30 88888.00 2007-10-18 17:35:51.000 291 12495.00 88.38 55289.30 88888.00 2007-10-18 17:35:51.125 291 12494.98 88.38 55289.32 88888.00 2007-10-18 17:35:51.250 291 12494.98 88.42 55289.32 88888.00 2007-10-18 17:35:51.375 291 12495.00 88.47 55289.35 88888.00 2007-10-18 17:35:51.500 291 12495.02 88.50 55289.35 88888.00 2007-10-18 17:35:51.625 291 12494.98 88.42 55289.30 88888.00 2007-10-18 17:35:51.750 291 12495.05 88.45 55289.32 88888.00 2007-10-18 17:35:51.875 291 12495.15 88.50 55289.32 88888.00 2007-10-18 17:35:52.000 291 12495.10 88.50 55289.32 88888.00 2007-10-18 17:35:52.125 291 12495.02 88.55 55289.38 88888.00 2007-10-18 17:35:52.250 291 12495.00 88.55 55289.38 88888.00 2007-10-18 17:35:52.375 291 12495.02 88.53 55289.38 88888.00 2007-10-18 17:35:52.500 291 12495.05 88.53 55289.38 88888.00 2007-10-18 17:35:52.625 291 12495.00 88.53 55289.32 88888.00 2007-10-18 17:35:52.750 291 12494.95 88.47 55289.30 88888.00 2007-10-18 17:35:52.875 291 12494.90 88.42 55289.30 88888.00 2007-10-18 17:35:53.000 291 12494.92 88.47 55289.30 88888.00 2007-10-18 17:35:53.125 291 12494.98 88.53 55289.32 88888.00 2007-10-18 17:35:53.250 291 12495.05 88.60 55289.40 88888.00 2007-10-18 17:35:53.375 291 12495.05 88.58 55289.40 88888.00 2007-10-18 17:35:53.500 291 12495.00 88.58 55289.35 88888.00 2007-10-18 17:35:53.625 291 12495.00 88.58 55289.35 88888.00 2007-10-18 17:35:53.750 291 12495.05 88.58 55289.32 88888.00 2007-10-18 17:35:53.875 291 12495.02 88.58 55289.32 88888.00 2007-10-18 17:35:54.000 291 12495.10 88.62 55289.38 88888.00 2007-10-18 17:35:54.125 291 12495.12 88.70 55289.40 88888.00 2007-10-18 17:35:54.250 291 12495.08 88.70 55289.40 88888.00 2007-10-18 17:35:54.375 291 12495.08 88.62 55289.35 88888.00 2007-10-18 17:35:54.500 291 12494.98 88.62 55289.35 88888.00 2007-10-18 17:35:54.625 291 12494.98 88.67 55289.38 88888.00 2007-10-18 17:35:54.750 291 12495.02 88.65 55289.35 88888.00 2007-10-18 17:35:54.875 291 12495.05 88.65 55289.35 88888.00 2007-10-18 17:35:55.000 291 12495.02 88.62 55289.35 88888.00 2007-10-18 17:35:55.125 291 12495.00 88.62 55289.35 88888.00 2007-10-18 17:35:55.250 291 12495.02 88.62 55289.40 88888.00 2007-10-18 17:35:55.375 291 12494.95 88.65 55289.40 88888.00 2007-10-18 17:35:55.500 291 12494.90 88.65 55289.40 88888.00 2007-10-18 17:35:55.625 291 12495.05 88.75 55289.43 88888.00 2007-10-18 17:35:55.750 291 12495.10 88.75 55289.43 88888.00 2007-10-18 17:35:55.875 291 12495.05 88.70 55289.38 88888.00 2007-10-18 17:35:56.000 291 12495.02 88.70 55289.38 88888.00 2007-10-18 17:35:56.125 291 12494.98 88.78 55289.40 88888.00 2007-10-18 17:35:56.250 291 12494.95 88.70 55289.38 88888.00 2007-10-18 17:35:56.375 291 12495.00 88.75 55289.43 88888.00 2007-10-18 17:35:56.500 291 12495.00 88.80 55289.43 88888.00 2007-10-18 17:35:56.625 291 12494.98 88.75 55289.38 88888.00 2007-10-18 17:35:56.750 291 12494.95 88.75 55289.32 88888.00 2007-10-18 17:35:56.875 291 12494.98 88.72 55289.35 88888.00 2007-10-18 17:35:57.000 291 12494.98 88.72 55289.35 88888.00 2007-10-18 17:35:57.125 291 12494.95 88.70 55289.38 88888.00 2007-10-18 17:35:57.250 291 12494.95 88.70 55289.40 88888.00 2007-10-18 17:35:57.375 291 12495.02 88.78 55289.43 88888.00 2007-10-18 17:35:57.500 291 12495.00 88.72 55289.35 88888.00 2007-10-18 17:35:57.625 291 12494.95 88.72 55289.35 88888.00 2007-10-18 17:35:57.750 291 12495.00 88.80 55289.40 88888.00 2007-10-18 17:35:57.875 291 12495.08 88.85 55289.45 88888.00 2007-10-18 17:35:58.000 291 12495.05 88.83 55289.43 88888.00 2007-10-18 17:35:58.125 291 12495.05 88.78 55289.40 88888.00 2007-10-18 17:35:58.250 291 12495.05 88.78 55289.40 88888.00 2007-10-18 17:35:58.375 291 12495.05 88.78 55289.43 88888.00 2007-10-18 17:35:58.500 291 12495.02 88.78 55289.38 88888.00 2007-10-18 17:35:58.625 291 12494.92 88.72 55289.35 88888.00 2007-10-18 17:35:58.750 291 12494.88 88.75 55289.40 88888.00 2007-10-18 17:35:58.875 291 12494.92 88.85 55289.45 88888.00 2007-10-18 17:35:59.000 291 12494.92 88.83 55289.40 88888.00 2007-10-18 17:35:59.125 291 12494.90 88.83 55289.40 88888.00 2007-10-18 17:35:59.250 291 12494.88 88.78 55289.43 88888.00 2007-10-18 17:35:59.375 291 12495.00 88.83 55289.45 88888.00 2007-10-18 17:35:59.500 291 12495.02 88.83 55289.47 88888.00 2007-10-18 17:35:59.625 291 12494.95 88.83 55289.45 88888.00 2007-10-18 17:35:59.750 291 12494.95 88.80 55289.47 88888.00 2007-10-18 17:35:59.875 291 12494.95 88.80 55289.45 88888.00 2007-10-18 17:36:00.000 291 12494.95 88.83 55289.47 88888.00 2007-10-18 17:36:00.125 291 12494.95 88.85 55289.45 88888.00 2007-10-18 17:36:00.250 291 12494.90 88.80 55289.43 88888.00 2007-10-18 17:36:00.375 291 12494.98 88.83 55289.43 88888.00 2007-10-18 17:36:00.500 291 12494.98 88.83 55289.40 88888.00 2007-10-18 17:36:00.625 291 12494.90 88.80 55289.40 88888.00 2007-10-18 17:36:00.750 291 12494.83 88.78 55289.43 88888.00 2007-10-18 17:36:00.875 291 12494.88 88.80 55289.43 88888.00 2007-10-18 17:36:01.000 291 12494.88 88.83 55289.43 88888.00 2007-10-18 17:36:01.125 291 12494.88 88.78 55289.45 88888.00 2007-10-18 17:36:01.250 291 12494.88 88.83 55289.50 88888.00 2007-10-18 17:36:01.375 291 12494.92 88.88 55289.47 88888.00 2007-10-18 17:36:01.500 291 12494.85 88.83 55289.45 88888.00 2007-10-18 17:36:01.625 291 12494.77 88.80 55289.45 88888.00 2007-10-18 17:36:01.750 291 12494.83 88.88 55289.47 88888.00 2007-10-18 17:36:01.875 291 12494.83 88.85 55289.47 88888.00 2007-10-18 17:36:02.000 291 12494.83 88.88 55289.47 88888.00 2007-10-18 17:36:02.125 291 12494.77 88.83 55289.47 88888.00 2007-10-18 17:36:02.250 291 12494.77 88.83 55289.47 88888.00 2007-10-18 17:36:02.375 291 12494.80 88.83 55289.47 88888.00 2007-10-18 17:36:02.500 291 12494.75 88.80 55289.45 88888.00 2007-10-18 17:36:02.625 291 12494.77 88.85 55289.50 88888.00 2007-10-18 17:36:02.750 291 12494.83 88.90 55289.53 88888.00 2007-10-18 17:36:02.875 291 12494.85 88.90 55289.55 88888.00 2007-10-18 17:36:03.000 291 12494.83 88.83 55289.45 88888.00 2007-10-18 17:36:03.125 291 12494.77 88.80 55289.45 88888.00 2007-10-18 17:36:03.250 291 12494.83 88.85 55289.50 88888.00 2007-10-18 17:36:03.375 291 12494.83 88.88 55289.45 88888.00 2007-10-18 17:36:03.500 291 12494.75 88.85 55289.45 88888.00 2007-10-18 17:36:03.625 291 12494.77 88.85 55289.50 88888.00 2007-10-18 17:36:03.750 291 12494.83 88.85 55289.50 88888.00 2007-10-18 17:36:03.875 291 12494.80 88.85 55289.47 88888.00 2007-10-18 17:36:04.000 291 12494.77 88.88 55289.50 88888.00 2007-10-18 17:36:04.125 291 12494.77 88.90 55289.53 88888.00 2007-10-18 17:36:04.250 291 12494.77 88.85 55289.53 88888.00 2007-10-18 17:36:04.375 291 12494.85 88.83 55289.50 88888.00 2007-10-18 17:36:04.500 291 12494.88 88.83 55289.47 88888.00 2007-10-18 17:36:04.625 291 12494.85 88.85 55289.47 88888.00 2007-10-18 17:36:04.750 291 12494.83 88.83 55289.43 88888.00 2007-10-18 17:36:04.875 291 12494.83 88.83 55289.45 88888.00 2007-10-18 17:36:05.000 291 12494.83 88.80 55289.45 88888.00 2007-10-18 17:36:05.125 291 12494.80 88.85 55289.47 88888.00 2007-10-18 17:36:05.250 291 12494.73 88.88 55289.47 88888.00 2007-10-18 17:36:05.375 291 12494.75 88.88 55289.50 88888.00 2007-10-18 17:36:05.500 291 12494.75 88.85 55289.50 88888.00 2007-10-18 17:36:05.625 291 12494.77 88.85 55289.47 88888.00 2007-10-18 17:36:05.750 291 12494.75 88.83 55289.47 88888.00 2007-10-18 17:36:05.875 291 12494.73 88.83 55289.47 88888.00 2007-10-18 17:36:06.000 291 12494.73 88.85 55289.47 88888.00 2007-10-18 17:36:06.125 291 12494.73 88.88 55289.50 88888.00 2007-10-18 17:36:06.250 291 12494.70 88.88 55289.47 88888.00 2007-10-18 17:36:06.375 291 12494.80 88.88 55289.53 88888.00 2007-10-18 17:36:06.500 291 12494.80 88.90 55289.53 88888.00 2007-10-18 17:36:06.625 291 12494.67 88.85 55289.50 88888.00 2007-10-18 17:36:06.750 291 12494.65 88.88 55289.50 88888.00 2007-10-18 17:36:06.875 291 12494.75 88.92 55289.55 88888.00 2007-10-18 17:36:07.000 291 12494.73 88.88 55289.53 88888.00 2007-10-18 17:36:07.125 291 12494.65 88.88 55289.55 88888.00 2007-10-18 17:36:07.250 291 12494.62 88.92 55289.55 88888.00 2007-10-18 17:36:07.375 291 12494.60 88.95 55289.55 88888.00 2007-10-18 17:36:07.500 291 12494.70 88.97 55289.55 88888.00 2007-10-18 17:36:07.625 291 12494.75 88.92 55289.53 88888.00 2007-10-18 17:36:07.750 291 12494.70 88.90 55289.53 88888.00 2007-10-18 17:36:07.875 291 12494.60 88.88 55289.53 88888.00 2007-10-18 17:36:08.000 291 12494.58 88.85 55289.50 88888.00 2007-10-18 17:36:08.125 291 12494.62 88.90 55289.53 88888.00 2007-10-18 17:36:08.250 291 12494.62 88.92 55289.57 88888.00 2007-10-18 17:36:08.375 291 12494.62 88.95 55289.57 88888.00 2007-10-18 17:36:08.500 291 12494.65 88.95 55289.57 88888.00 2007-10-18 17:36:08.625 291 12494.67 88.92 55289.57 88888.00 2007-10-18 17:36:08.750 291 12494.65 88.95 55289.60 88888.00 2007-10-18 17:36:08.875 291 12494.67 88.95 55289.60 88888.00 2007-10-18 17:36:09.000 291 12494.62 88.88 55289.55 88888.00 2007-10-18 17:36:09.125 291 12494.52 88.85 55289.53 88888.00 2007-10-18 17:36:09.250 291 12494.48 88.90 55289.57 88888.00 2007-10-18 17:36:09.375 291 12494.52 88.90 55289.55 88888.00 2007-10-18 17:36:09.500 291 12494.62 88.92 55289.57 88888.00 2007-10-18 17:36:09.625 291 12494.70 89.00 55289.60 88888.00 2007-10-18 17:36:09.750 291 12494.70 88.95 55289.57 88888.00 2007-10-18 17:36:09.875 291 12494.67 88.92 55289.53 88888.00 2007-10-18 17:36:10.000 291 12494.67 88.88 55289.53 88888.00 2007-10-18 17:36:10.125 291 12494.70 88.85 55289.53 88888.00 2007-10-18 17:36:10.250 291 12494.67 88.83 55289.55 88888.00 2007-10-18 17:36:10.375 291 12494.67 88.85 55289.55 88888.00 2007-10-18 17:36:10.500 291 12494.65 88.80 55289.53 88888.00 2007-10-18 17:36:10.625 291 12494.75 88.85 55289.55 88888.00 2007-10-18 17:36:10.750 291 12494.80 88.92 55289.57 88888.00 2007-10-18 17:36:10.875 291 12494.73 88.88 55289.60 88888.00 2007-10-18 17:36:11.000 291 12494.70 88.88 55289.60 88888.00 2007-10-18 17:36:11.125 291 12494.75 88.92 55289.57 88888.00 2007-10-18 17:36:11.250 291 12494.77 88.90 55289.57 88888.00 2007-10-18 17:36:11.375 291 12494.70 88.88 55289.55 88888.00 2007-10-18 17:36:11.500 291 12494.67 88.88 55289.55 88888.00 2007-10-18 17:36:11.625 291 12494.73 88.85 55289.55 88888.00 2007-10-18 17:36:11.750 291 12494.77 88.85 55289.55 88888.00 2007-10-18 17:36:11.875 291 12494.73 88.90 55289.57 88888.00 2007-10-18 17:36:12.000 291 12494.67 88.92 55289.57 88888.00 2007-10-18 17:36:12.125 291 12494.62 88.92 55289.57 88888.00 2007-10-18 17:36:12.250 291 12494.65 88.90 55289.57 88888.00 2007-10-18 17:36:12.375 291 12494.70 88.88 55289.55 88888.00 2007-10-18 17:36:12.500 291 12494.73 88.85 55289.53 88888.00 2007-10-18 17:36:12.625 291 12494.67 88.85 55289.55 88888.00 2007-10-18 17:36:12.750 291 12494.65 88.85 55289.57 88888.00 2007-10-18 17:36:12.875 291 12494.67 88.90 55289.60 88888.00 2007-10-18 17:36:13.000 291 12494.62 88.90 55289.57 88888.00 2007-10-18 17:36:13.125 291 12494.50 88.88 55289.57 88888.00 2007-10-18 17:36:13.250 291 12494.45 88.85 55289.55 88888.00 2007-10-18 17:36:13.375 291 12494.45 88.85 55289.53 88888.00 2007-10-18 17:36:13.500 291 12494.58 88.88 55289.55 88888.00 2007-10-18 17:36:13.625 291 12494.58 88.88 55289.55 88888.00 2007-10-18 17:36:13.750 291 12494.60 88.88 55289.60 88888.00 2007-10-18 17:36:13.875 291 12494.62 88.90 55289.60 88888.00 2007-10-18 17:36:14.000 291 12494.60 88.88 55289.60 88888.00 2007-10-18 17:36:14.125 291 12494.52 88.85 55289.57 88888.00 2007-10-18 17:36:14.250 291 12494.60 88.85 55289.60 88888.00 2007-10-18 17:36:14.375 291 12494.60 88.85 55289.60 88888.00 2007-10-18 17:36:14.500 291 12494.62 88.90 55289.60 88888.00 2007-10-18 17:36:14.625 291 12494.65 88.90 55289.62 88888.00 2007-10-18 17:36:14.750 291 12494.67 88.83 55289.60 88888.00 2007-10-18 17:36:14.875 291 12494.62 88.85 55289.60 88888.00 2007-10-18 17:36:15.000 291 12494.58 88.95 55289.60 88888.00 2007-10-18 17:36:15.125 291 12494.58 88.95 55289.62 88888.00 2007-10-18 17:36:15.250 291 12494.55 88.90 55289.60 88888.00 2007-10-18 17:36:15.375 291 12494.52 88.85 55289.60 88888.00 2007-10-18 17:36:15.500 291 12494.48 88.80 55289.60 88888.00 2007-10-18 17:36:15.625 291 12494.50 88.80 55289.62 88888.00 2007-10-18 17:36:15.750 291 12494.62 88.90 55289.65 88888.00 2007-10-18 17:36:15.875 291 12494.67 88.95 55289.68 88888.00 2007-10-18 17:36:16.000 291 12494.60 88.95 55289.65 88888.00 2007-10-18 17:36:16.125 291 12494.48 88.92 55289.65 88888.00 2007-10-18 17:36:16.250 291 12494.33 88.83 55289.60 88888.00 2007-10-18 17:36:16.375 291 12494.40 88.85 55289.60 88888.00 2007-10-18 17:36:16.500 291 12494.50 88.92 55289.62 88888.00 2007-10-18 17:36:16.625 291 12494.45 88.90 55289.62 88888.00 2007-10-18 17:36:16.750 291 12494.38 88.88 55289.65 88888.00 2007-10-18 17:36:16.875 291 12494.42 88.92 55289.68 88888.00 2007-10-18 17:36:17.000 291 12494.48 88.97 55289.62 88888.00 2007-10-18 17:36:17.125 291 12494.42 88.92 55289.62 88888.00 2007-10-18 17:36:17.250 291 12494.40 88.95 55289.65 88888.00 2007-10-18 17:36:17.375 291 12494.45 88.95 55289.65 88888.00 2007-10-18 17:36:17.500 291 12494.48 88.97 55289.65 88888.00 2007-10-18 17:36:17.625 291 12494.50 89.05 55289.65 88888.00 2007-10-18 17:36:17.750 291 12494.52 89.03 55289.62 88888.00 2007-10-18 17:36:17.875 291 12494.52 89.03 55289.65 88888.00 2007-10-18 17:36:18.000 291 12494.52 89.03 55289.65 88888.00 2007-10-18 17:36:18.125 291 12494.48 89.05 55289.68 88888.00 2007-10-18 17:36:18.250 291 12494.45 89.08 55289.68 88888.00 2007-10-18 17:36:18.375 291 12494.42 89.12 55289.68 88888.00 2007-10-18 17:36:18.500 291 12494.45 89.10 55289.65 88888.00 2007-10-18 17:36:18.625 291 12494.45 89.10 55289.65 88888.00 2007-10-18 17:36:18.750 291 12494.35 89.05 55289.65 88888.00 2007-10-18 17:36:18.875 291 12494.38 89.08 55289.65 88888.00 2007-10-18 17:36:19.000 291 12494.40 89.05 55289.65 88888.00 2007-10-18 17:36:19.125 291 12494.42 89.05 55289.68 88888.00 2007-10-18 17:36:19.250 291 12494.38 89.08 55289.68 88888.00 2007-10-18 17:36:19.375 291 12494.25 89.00 55289.65 88888.00 2007-10-18 17:36:19.500 291 12494.30 89.00 55289.65 88888.00 2007-10-18 17:36:19.625 291 12494.38 89.05 55289.65 88888.00 2007-10-18 17:36:19.750 291 12494.42 89.10 55289.65 88888.00 2007-10-18 17:36:19.875 291 12494.42 89.10 55289.62 88888.00 2007-10-18 17:36:20.000 291 12494.42 89.10 55289.62 88888.00 2007-10-18 17:36:20.125 291 12494.42 89.12 55289.65 88888.00 2007-10-18 17:36:20.250 291 12494.40 89.12 55289.65 88888.00 2007-10-18 17:36:20.375 291 12494.45 89.17 55289.68 88888.00 2007-10-18 17:36:20.500 291 12494.45 89.17 55289.65 88888.00 2007-10-18 17:36:20.625 291 12494.45 89.17 55289.68 88888.00 2007-10-18 17:36:20.750 291 12494.35 89.17 55289.68 88888.00 2007-10-18 17:36:20.875 291 12494.35 89.25 55289.70 88888.00 2007-10-18 17:36:21.000 291 12494.38 89.20 55289.62 88888.00 2007-10-18 17:36:21.125 291 12494.35 89.17 55289.60 88888.00 2007-10-18 17:36:21.250 291 12494.27 89.15 55289.57 88888.00 2007-10-18 17:36:21.375 291 12494.20 89.20 55289.57 88888.00 2007-10-18 17:36:21.500 291 12494.23 89.22 55289.60 88888.00 2007-10-18 17:36:21.625 291 12494.35 89.22 55289.60 88888.00 2007-10-18 17:36:21.750 291 12494.33 89.28 55289.60 88888.00 2007-10-18 17:36:21.875 291 12494.33 89.28 55289.62 88888.00 2007-10-18 17:36:22.000 291 12494.35 89.28 55289.60 88888.00 2007-10-18 17:36:22.125 291 12494.35 89.30 55289.60 88888.00 2007-10-18 17:36:22.250 291 12494.38 89.33 55289.62 88888.00 2007-10-18 17:36:22.375 291 12494.38 89.35 55289.60 88888.00 2007-10-18 17:36:22.500 291 12494.40 89.28 55289.55 88888.00 2007-10-18 17:36:22.625 291 12494.35 89.33 55289.60 88888.00 2007-10-18 17:36:22.750 291 12494.27 89.38 55289.62 88888.00 2007-10-18 17:36:22.875 291 12494.27 89.35 55289.62 88888.00 2007-10-18 17:36:23.000 291 12494.33 89.35 55289.57 88888.00 2007-10-18 17:36:23.125 291 12494.33 89.38 55289.60 88888.00 2007-10-18 17:36:23.250 291 12494.33 89.42 55289.62 88888.00 2007-10-18 17:36:23.375 291 12494.30 89.42 55289.60 88888.00 2007-10-18 17:36:23.500 291 12494.25 89.45 55289.57 88888.00 2007-10-18 17:36:23.625 291 12494.20 89.50 55289.60 88888.00 2007-10-18 17:36:23.750 291 12494.25 89.50 55289.62 88888.00 2007-10-18 17:36:23.875 291 12494.20 89.53 55289.62 88888.00 2007-10-18 17:36:24.000 291 12494.15 89.50 55289.62 88888.00 2007-10-18 17:36:24.125 291 12494.15 89.45 55289.62 88888.00 2007-10-18 17:36:24.250 291 12494.15 89.47 55289.62 88888.00 2007-10-18 17:36:24.375 291 12494.17 89.50 55289.65 88888.00 2007-10-18 17:36:24.500 291 12494.17 89.58 55289.62 88888.00 2007-10-18 17:36:24.625 291 12494.20 89.55 55289.62 88888.00 2007-10-18 17:36:24.750 291 12494.17 89.53 55289.62 88888.00 2007-10-18 17:36:24.875 291 12494.25 89.60 55289.65 88888.00 2007-10-18 17:36:25.000 291 12494.23 89.62 55289.62 88888.00 2007-10-18 17:36:25.125 291 12494.17 89.62 55289.60 88888.00 2007-10-18 17:36:25.250 291 12494.12 89.58 55289.60 88888.00 2007-10-18 17:36:25.375 291 12494.12 89.58 55289.57 88888.00 2007-10-18 17:36:25.500 291 12494.15 89.58 55289.60 88888.00 2007-10-18 17:36:25.625 291 12494.23 89.65 55289.62 88888.00 2007-10-18 17:36:25.750 291 12494.15 89.67 55289.65 88888.00 2007-10-18 17:36:25.875 291 12494.15 89.67 55289.65 88888.00 2007-10-18 17:36:26.000 291 12494.20 89.67 55289.62 88888.00 2007-10-18 17:36:26.125 291 12494.08 89.65 55289.60 88888.00 2007-10-18 17:36:26.250 291 12494.02 89.67 55289.62 88888.00 2007-10-18 17:36:26.375 291 12494.05 89.70 55289.65 88888.00 2007-10-18 17:36:26.500 291 12494.12 89.72 55289.65 88888.00 2007-10-18 17:36:26.625 291 12494.20 89.72 55289.65 88888.00 2007-10-18 17:36:26.750 291 12494.20 89.72 55289.62 88888.00 2007-10-18 17:36:26.875 291 12494.15 89.72 55289.68 88888.00 2007-10-18 17:36:27.000 291 12494.08 89.75 55289.65 88888.00 2007-10-18 17:36:27.125 291 12494.05 89.72 55289.65 88888.00 2007-10-18 17:36:27.250 291 12494.05 89.78 55289.62 88888.00 2007-10-18 17:36:27.375 291 12494.12 89.78 55289.62 88888.00 2007-10-18 17:36:27.500 291 12494.15 89.78 55289.62 88888.00 2007-10-18 17:36:27.625 291 12494.12 89.75 55289.65 88888.00 2007-10-18 17:36:27.750 291 12494.08 89.75 55289.62 88888.00 2007-10-18 17:36:27.875 291 12494.05 89.83 55289.70 88888.00 2007-10-18 17:36:28.000 291 12494.02 89.78 55289.65 88888.00 2007-10-18 17:36:28.125 291 12493.98 89.78 55289.68 88888.00 2007-10-18 17:36:28.250 291 12493.95 89.80 55289.65 88888.00 2007-10-18 17:36:28.375 291 12493.92 89.80 55289.68 88888.00 2007-10-18 17:36:28.500 291 12493.88 89.85 55289.68 88888.00 2007-10-18 17:36:28.625 291 12493.88 89.85 55289.65 88888.00 2007-10-18 17:36:28.750 291 12493.92 89.88 55289.65 88888.00 2007-10-18 17:36:28.875 291 12493.90 89.88 55289.68 88888.00 2007-10-18 17:36:29.000 291 12493.90 89.88 55289.65 88888.00 2007-10-18 17:36:29.125 291 12493.90 89.88 55289.68 88888.00 2007-10-18 17:36:29.250 291 12493.90 89.92 55289.68 88888.00 2007-10-18 17:36:29.375 291 12493.92 89.95 55289.68 88888.00 2007-10-18 17:36:29.500 291 12493.92 89.95 55289.62 88888.00 2007-10-18 17:36:29.625 291 12493.90 89.92 55289.65 88888.00 2007-10-18 17:36:29.750 291 12494.00 90.00 55289.68 88888.00 2007-10-18 17:36:29.875 291 12494.00 90.00 55289.68 88888.00 2007-10-18 17:36:30.000 291 12494.00 90.03 55289.62 88888.00 2007-10-18 17:36:30.125 291 12493.95 90.05 55289.65 88888.00 2007-10-18 17:36:30.250 291 12493.90 90.03 55289.68 88888.00 2007-10-18 17:36:30.375 291 12493.85 90.03 55289.68 88888.00 2007-10-18 17:36:30.500 291 12493.83 90.00 55289.70 88888.00 2007-10-18 17:36:30.625 291 12493.85 90.12 55289.70 88888.00 2007-10-18 17:36:30.750 291 12493.90 90.10 55289.68 88888.00 2007-10-18 17:36:30.875 291 12493.95 90.05 55289.65 88888.00 2007-10-18 17:36:31.000 291 12493.90 90.10 55289.68 88888.00 2007-10-18 17:36:31.125 291 12493.85 90.10 55289.70 88888.00 2007-10-18 17:36:31.250 291 12493.83 90.05 55289.68 88888.00 2007-10-18 17:36:31.375 291 12493.75 90.10 55289.65 88888.00 2007-10-18 17:36:31.500 291 12493.83 90.10 55289.68 88888.00 2007-10-18 17:36:31.625 291 12493.85 90.12 55289.70 88888.00 2007-10-18 17:36:31.750 291 12493.88 90.20 55289.70 88888.00 2007-10-18 17:36:31.875 291 12493.85 90.22 55289.70 88888.00 2007-10-18 17:36:32.000 291 12493.85 90.22 55289.68 88888.00 2007-10-18 17:36:32.125 291 12493.88 90.17 55289.65 88888.00 2007-10-18 17:36:32.250 291 12493.80 90.17 55289.68 88888.00 2007-10-18 17:36:32.375 291 12493.80 90.25 55289.70 88888.00 2007-10-18 17:36:32.500 291 12493.83 90.30 55289.70 88888.00 2007-10-18 17:36:32.625 291 12493.80 90.30 55289.68 88888.00 2007-10-18 17:36:32.750 291 12493.80 90.28 55289.65 88888.00 2007-10-18 17:36:32.875 291 12493.77 90.28 55289.70 88888.00 2007-10-18 17:36:33.000 291 12493.75 90.30 55289.68 88888.00 2007-10-18 17:36:33.125 291 12493.73 90.30 55289.65 88888.00 2007-10-18 17:36:33.250 291 12493.70 90.28 55289.65 88888.00 2007-10-18 17:36:33.375 291 12493.70 90.25 55289.65 88888.00 2007-10-18 17:36:33.500 291 12493.75 90.38 55289.65 88888.00 2007-10-18 17:36:33.625 291 12493.77 90.40 55289.65 88888.00 2007-10-18 17:36:33.750 291 12493.77 90.33 55289.65 88888.00 2007-10-18 17:36:33.875 291 12493.83 90.35 55289.62 88888.00 2007-10-18 17:36:34.000 291 12493.80 90.35 55289.62 88888.00 2007-10-18 17:36:34.125 291 12493.73 90.35 55289.62 88888.00 2007-10-18 17:36:34.250 291 12493.67 90.42 55289.65 88888.00 2007-10-18 17:36:34.375 291 12493.65 90.38 55289.65 88888.00 2007-10-18 17:36:34.500 291 12493.65 90.42 55289.65 88888.00 2007-10-18 17:36:34.625 291 12493.62 90.38 55289.60 88888.00 2007-10-18 17:36:34.750 291 12493.60 90.40 55289.60 88888.00 2007-10-18 17:36:34.875 291 12493.62 90.42 55289.60 88888.00 2007-10-18 17:36:35.000 291 12493.67 90.45 55289.62 88888.00 2007-10-18 17:36:35.125 291 12493.67 90.47 55289.65 88888.00 2007-10-18 17:36:35.250 291 12493.67 90.47 55289.62 88888.00 2007-10-18 17:36:35.375 291 12493.70 90.50 55289.62 88888.00 2007-10-18 17:36:35.500 291 12493.73 90.50 55289.62 88888.00 2007-10-18 17:36:35.625 291 12493.70 90.58 55289.65 88888.00 2007-10-18 17:36:35.750 291 12493.65 90.55 55289.62 88888.00 2007-10-18 17:36:35.875 291 12493.65 90.55 55289.62 88888.00 2007-10-18 17:36:36.000 291 12493.60 90.53 55289.60 88888.00 2007-10-18 17:36:36.125 291 12493.58 90.58 55289.60 88888.00 2007-10-18 17:36:36.250 291 12493.65 90.65 55289.65 88888.00 2007-10-18 17:36:36.375 291 12493.65 90.70 55289.62 88888.00 2007-10-18 17:36:36.500 291 12493.60 90.60 55289.62 88888.00 2007-10-18 17:36:36.625 291 12493.62 90.67 55289.65 88888.00 2007-10-18 17:36:36.750 291 12493.65 90.70 55289.65 88888.00 2007-10-18 17:36:36.875 291 12493.60 90.72 55289.72 88888.00 2007-10-18 17:36:37.000 291 12493.60 90.67 55289.65 88888.00 2007-10-18 17:36:37.125 291 12493.65 90.65 55289.62 88888.00 2007-10-18 17:36:37.250 291 12493.67 90.78 55289.65 88888.00 2007-10-18 17:36:37.375 291 12493.62 90.78 55289.65 88888.00 2007-10-18 17:36:37.500 291 12493.55 90.75 55289.62 88888.00 2007-10-18 17:36:37.625 291 12493.52 90.70 55289.60 88888.00 2007-10-18 17:36:37.750 291 12493.60 90.72 55289.62 88888.00 2007-10-18 17:36:37.875 291 12493.60 90.72 55289.60 88888.00 2007-10-18 17:36:38.000 291 12493.62 90.78 55289.60 88888.00 2007-10-18 17:36:38.125 291 12493.65 90.80 55289.60 88888.00 2007-10-18 17:36:38.250 291 12493.62 90.72 55289.60 88888.00 2007-10-18 17:36:38.375 291 12493.62 90.80 55289.62 88888.00 2007-10-18 17:36:38.500 291 12493.60 90.83 55289.60 88888.00 2007-10-18 17:36:38.625 291 12493.55 90.78 55289.60 88888.00 2007-10-18 17:36:38.750 291 12493.55 90.83 55289.62 88888.00 2007-10-18 17:36:38.875 291 12493.52 90.83 55289.60 88888.00 2007-10-18 17:36:39.000 291 12493.48 90.80 55289.57 88888.00 2007-10-18 17:36:39.125 291 12493.55 90.83 55289.62 88888.00 2007-10-18 17:36:39.250 291 12493.52 90.83 55289.62 88888.00 2007-10-18 17:36:39.375 291 12493.50 90.83 55289.60 88888.00 2007-10-18 17:36:39.500 291 12493.58 90.90 55289.62 88888.00 2007-10-18 17:36:39.625 291 12493.58 90.92 55289.62 88888.00 2007-10-18 17:36:39.750 291 12493.58 90.95 55289.62 88888.00 2007-10-18 17:36:39.875 291 12493.58 90.95 55289.60 88888.00 2007-10-18 17:36:40.000 291 12493.50 90.92 55289.60 88888.00 2007-10-18 17:36:40.125 291 12493.50 91.03 55289.65 88888.00 2007-10-18 17:36:40.250 291 12493.55 91.03 55289.65 88888.00 2007-10-18 17:36:40.375 291 12493.58 91.05 55289.62 88888.00 2007-10-18 17:36:40.500 291 12493.58 91.05 55289.60 88888.00 2007-10-18 17:36:40.625 291 12493.62 91.08 55289.60 88888.00 2007-10-18 17:36:40.750 291 12493.70 91.10 55289.60 88888.00 2007-10-18 17:36:40.875 291 12493.65 91.05 55289.60 88888.00 2007-10-18 17:36:41.000 291 12493.62 91.05 55289.60 88888.00 2007-10-18 17:36:41.125 291 12493.62 91.10 55289.62 88888.00 2007-10-18 17:36:41.250 291 12493.58 91.10 55289.62 88888.00 2007-10-18 17:36:41.375 291 12493.60 91.12 55289.65 88888.00 2007-10-18 17:36:41.500 291 12493.55 91.08 55289.60 88888.00 2007-10-18 17:36:41.625 291 12493.58 91.05 55289.57 88888.00 2007-10-18 17:36:41.750 291 12493.60 91.05 55289.57 88888.00 2007-10-18 17:36:41.875 291 12493.65 91.15 55289.60 88888.00 2007-10-18 17:36:42.000 291 12493.60 91.15 55289.57 88888.00 2007-10-18 17:36:42.125 291 12493.58 91.17 55289.57 88888.00 2007-10-18 17:36:42.250 291 12493.58 91.20 55289.57 88888.00 2007-10-18 17:36:42.375 291 12493.50 91.15 55289.53 88888.00 2007-10-18 17:36:42.500 291 12493.50 91.12 55289.53 88888.00 2007-10-18 17:36:42.625 291 12493.55 91.20 55289.57 88888.00 2007-10-18 17:36:42.750 291 12493.55 91.22 55289.60 88888.00 2007-10-18 17:36:42.875 291 12493.60 91.22 55289.60 88888.00 2007-10-18 17:36:43.000 291 12493.62 91.17 55289.57 88888.00 2007-10-18 17:36:43.125 291 12493.58 91.15 55289.57 88888.00 2007-10-18 17:36:43.250 291 12493.55 91.20 55289.57 88888.00 2007-10-18 17:36:43.375 291 12493.60 91.25 55289.60 88888.00 2007-10-18 17:36:43.500 291 12493.55 91.25 55289.57 88888.00 2007-10-18 17:36:43.625 291 12493.60 91.28 55289.62 88888.00 2007-10-18 17:36:43.750 291 12493.62 91.25 55289.60 88888.00 2007-10-18 17:36:43.875 291 12493.58 91.25 55289.57 88888.00 2007-10-18 17:36:44.000 291 12493.52 91.25 55289.55 88888.00 2007-10-18 17:36:44.125 291 12493.52 91.30 55289.57 88888.00 2007-10-18 17:36:44.250 291 12493.55 91.35 55289.57 88888.00 2007-10-18 17:36:44.375 291 12493.60 91.35 55289.57 88888.00 2007-10-18 17:36:44.500 291 12493.60 91.28 55289.57 88888.00 2007-10-18 17:36:44.625 291 12493.58 91.33 55289.60 88888.00 2007-10-18 17:36:44.750 291 12493.60 91.40 55289.62 88888.00 2007-10-18 17:36:44.875 291 12493.52 91.38 55289.62 88888.00 2007-10-18 17:36:45.000 291 12493.50 91.33 55289.57 88888.00 2007-10-18 17:36:45.125 291 12493.48 91.30 55289.60 88888.00 2007-10-18 17:36:45.250 291 12493.48 91.33 55289.62 88888.00 2007-10-18 17:36:45.375 291 12493.52 91.38 55289.62 88888.00 2007-10-18 17:36:45.500 291 12493.55 91.40 55289.60 88888.00 2007-10-18 17:36:45.625 291 12493.52 91.38 55289.57 88888.00 2007-10-18 17:36:45.750 291 12493.55 91.38 55289.60 88888.00 2007-10-18 17:36:45.875 291 12493.62 91.45 55289.62 88888.00 2007-10-18 17:36:46.000 291 12493.65 91.47 55289.60 88888.00 2007-10-18 17:36:46.125 291 12493.62 91.45 55289.60 88888.00 2007-10-18 17:36:46.250 291 12493.65 91.45 55289.60 88888.00 2007-10-18 17:36:46.375 291 12493.58 91.47 55289.60 88888.00 2007-10-18 17:36:46.500 291 12493.50 91.47 55289.60 88888.00 2007-10-18 17:36:46.625 291 12493.50 91.47 55289.60 88888.00 2007-10-18 17:36:46.750 291 12493.52 91.50 55289.62 88888.00 2007-10-18 17:36:46.875 291 12493.50 91.53 55289.62 88888.00 2007-10-18 17:36:47.000 291 12493.52 91.50 55289.57 88888.00 2007-10-18 17:36:47.125 291 12493.55 91.47 55289.57 88888.00 2007-10-18 17:36:47.250 291 12493.52 91.47 55289.57 88888.00 2007-10-18 17:36:47.375 291 12493.60 91.50 55289.57 88888.00 2007-10-18 17:36:47.500 291 12493.62 91.58 55289.57 88888.00 2007-10-18 17:36:47.625 291 12493.58 91.53 55289.57 88888.00 2007-10-18 17:36:47.750 291 12493.40 91.45 55289.57 88888.00 2007-10-18 17:36:47.875 291 12493.42 91.53 55289.57 88888.00 2007-10-18 17:36:48.000 291 12493.55 91.60 55289.60 88888.00 2007-10-18 17:36:48.125 291 12493.55 91.55 55289.57 88888.00 2007-10-18 17:36:48.250 291 12493.50 91.53 55289.55 88888.00 2007-10-18 17:36:48.375 291 12493.48 91.58 55289.55 88888.00 2007-10-18 17:36:48.500 291 12493.52 91.62 55289.57 88888.00 2007-10-18 17:36:48.625 291 12493.52 91.60 55289.60 88888.00 2007-10-18 17:36:48.750 291 12493.40 91.53 55289.57 88888.00 2007-10-18 17:36:48.875 291 12493.38 91.55 55289.57 88888.00 2007-10-18 17:36:49.000 291 12493.42 91.62 55289.60 88888.00 2007-10-18 17:36:49.125 291 12493.48 91.65 55289.60 88888.00 2007-10-18 17:36:49.250 291 12493.48 91.58 55289.57 88888.00 2007-10-18 17:36:49.375 291 12493.45 91.60 55289.57 88888.00 2007-10-18 17:36:49.500 291 12493.48 91.62 55289.57 88888.00 2007-10-18 17:36:49.625 291 12493.48 91.60 55289.57 88888.00 2007-10-18 17:36:49.750 291 12493.50 91.65 55289.55 88888.00 2007-10-18 17:36:49.875 291 12493.48 91.62 55289.57 88888.00 2007-10-18 17:36:50.000 291 12493.48 91.65 55289.55 88888.00 2007-10-18 17:36:50.125 291 12493.48 91.65 55289.57 88888.00 2007-10-18 17:36:50.250 291 12493.42 91.65 55289.60 88888.00 2007-10-18 17:36:50.375 291 12493.42 91.72 55289.60 88888.00 2007-10-18 17:36:50.500 291 12493.40 91.72 55289.57 88888.00 2007-10-18 17:36:50.625 291 12493.40 91.72 55289.55 88888.00 2007-10-18 17:36:50.750 291 12493.38 91.75 55289.57 88888.00 2007-10-18 17:36:50.875 291 12493.38 91.75 55289.57 88888.00 2007-10-18 17:36:51.000 291 12493.42 91.78 55289.57 88888.00 2007-10-18 17:36:51.125 291 12493.52 91.80 55289.60 88888.00 2007-10-18 17:36:51.250 291 12493.50 91.83 55289.60 88888.00 2007-10-18 17:36:51.375 291 12493.50 91.85 55289.62 88888.00 2007-10-18 17:36:51.500 291 12493.45 91.85 55289.60 88888.00 2007-10-18 17:36:51.625 291 12493.38 91.80 55289.60 88888.00 2007-10-18 17:36:51.750 291 12493.42 91.83 55289.60 88888.00 2007-10-18 17:36:51.875 291 12493.45 91.88 55289.62 88888.00 2007-10-18 17:36:52.000 291 12493.48 91.85 55289.60 88888.00 2007-10-18 17:36:52.125 291 12493.45 91.80 55289.60 88888.00 2007-10-18 17:36:52.250 291 12493.42 91.83 55289.55 88888.00 2007-10-18 17:36:52.375 291 12493.48 91.88 55289.57 88888.00 2007-10-18 17:36:52.500 291 12493.50 91.88 55289.57 88888.00 2007-10-18 17:36:52.625 291 12493.48 91.85 55289.57 88888.00 2007-10-18 17:36:52.750 291 12493.48 91.88 55289.55 88888.00 2007-10-18 17:36:52.875 291 12493.45 91.92 55289.57 88888.00 2007-10-18 17:36:53.000 291 12493.42 91.97 55289.60 88888.00 2007-10-18 17:36:53.125 291 12493.40 91.88 55289.60 88888.00 2007-10-18 17:36:53.250 291 12493.33 91.78 55289.55 88888.00 2007-10-18 17:36:53.375 291 12493.40 91.80 55289.55 88888.00 2007-10-18 17:36:53.500 291 12493.50 91.88 55289.60 88888.00 2007-10-18 17:36:53.625 291 12493.52 91.92 55289.62 88888.00 2007-10-18 17:36:53.750 291 12493.50 91.95 55289.62 88888.00 2007-10-18 17:36:53.875 291 12493.52 91.97 55289.62 88888.00 2007-10-18 17:36:54.000 291 12493.48 91.97 55289.62 88888.00 2007-10-18 17:36:54.125 291 12493.38 92.00 55289.65 88888.00 2007-10-18 17:36:54.250 291 12493.30 91.92 55289.60 88888.00 2007-10-18 17:36:54.375 291 12493.27 91.92 55289.60 88888.00 2007-10-18 17:36:54.500 291 12493.35 91.92 55289.60 88888.00 2007-10-18 17:36:54.625 291 12493.40 91.92 55289.60 88888.00 2007-10-18 17:36:54.750 291 12493.45 91.92 55289.62 88888.00 2007-10-18 17:36:54.875 291 12493.42 91.90 55289.60 88888.00 2007-10-18 17:36:55.000 291 12493.48 91.95 55289.60 88888.00 2007-10-18 17:36:55.125 291 12493.50 91.97 55289.60 88888.00 2007-10-18 17:36:55.250 291 12493.40 91.90 55289.60 88888.00 2007-10-18 17:36:55.375 291 12493.35 91.92 55289.60 88888.00 2007-10-18 17:36:55.500 291 12493.48 92.03 55289.62 88888.00 2007-10-18 17:36:55.625 291 12493.52 92.05 55289.62 88888.00 2007-10-18 17:36:55.750 291 12493.45 92.03 55289.57 88888.00 2007-10-18 17:36:55.875 291 12493.38 91.97 55289.55 88888.00 2007-10-18 17:36:56.000 291 12493.38 91.97 55289.57 88888.00 2007-10-18 17:36:56.125 291 12493.40 92.03 55289.60 88888.00 2007-10-18 17:36:56.250 291 12493.38 92.03 55289.62 88888.00 2007-10-18 17:36:56.375 291 12493.38 92.03 55289.62 88888.00 2007-10-18 17:36:56.500 291 12493.38 92.03 55289.62 88888.00 2007-10-18 17:36:56.625 291 12493.38 92.08 55289.65 88888.00 2007-10-18 17:36:56.750 291 12493.40 92.10 55289.62 88888.00 2007-10-18 17:36:56.875 291 12493.45 92.10 55289.65 88888.00 2007-10-18 17:36:57.000 291 12493.42 92.12 55289.65 88888.00 2007-10-18 17:36:57.125 291 12493.35 92.08 55289.62 88888.00 2007-10-18 17:36:57.250 291 12493.38 92.08 55289.65 88888.00 2007-10-18 17:36:57.375 291 12493.38 92.05 55289.65 88888.00 2007-10-18 17:36:57.500 291 12493.27 92.03 55289.57 88888.00 2007-10-18 17:36:57.625 291 12493.33 92.05 55289.60 88888.00 2007-10-18 17:36:57.750 291 12493.38 92.05 55289.62 88888.00 2007-10-18 17:36:57.875 291 12493.38 92.03 55289.62 88888.00 2007-10-18 17:36:58.000 291 12493.30 92.08 55289.62 88888.00 2007-10-18 17:36:58.125 291 12493.30 92.05 55289.60 88888.00 2007-10-18 17:36:58.250 291 12493.27 92.00 55289.60 88888.00 2007-10-18 17:36:58.375 291 12493.27 92.05 55289.60 88888.00 2007-10-18 17:36:58.500 291 12493.33 92.05 55289.60 88888.00 2007-10-18 17:36:58.625 291 12493.38 92.10 55289.60 88888.00 2007-10-18 17:36:58.750 291 12493.27 92.08 55289.57 88888.00 2007-10-18 17:36:58.875 291 12493.25 92.10 55289.62 88888.00 2007-10-18 17:36:59.000 291 12493.35 92.15 55289.62 88888.00 2007-10-18 17:36:59.125 291 12493.38 92.12 55289.62 88888.00 2007-10-18 17:36:59.250 291 12493.35 92.10 55289.62 88888.00 2007-10-18 17:36:59.375 291 12493.27 92.05 55289.60 88888.00 2007-10-18 17:36:59.500 291 12493.27 92.10 55289.62 88888.00 2007-10-18 17:36:59.625 291 12493.27 92.00 55289.60 88888.00 2007-10-18 17:36:59.750 291 12493.25 92.00 55289.57 88888.00 2007-10-18 17:36:59.875 291 12493.27 92.08 55289.62 88888.00 2007-10-18 17:37:00.000 291 12493.33 92.12 55289.60 88888.00 2007-10-18 17:37:00.125 291 12493.33 92.15 55289.62 88888.00 2007-10-18 17:37:00.250 291 12493.33 92.17 55289.62 88888.00 2007-10-18 17:37:00.375 291 12493.38 92.20 55289.65 88888.00 2007-10-18 17:37:00.500 291 12493.30 92.08 55289.60 88888.00 2007-10-18 17:37:00.625 291 12493.25 92.05 55289.60 88888.00 2007-10-18 17:37:00.750 291 12493.30 92.20 55289.68 88888.00 2007-10-18 17:37:00.875 291 12493.38 92.20 55289.65 88888.00 2007-10-18 17:37:01.000 291 12493.38 92.12 55289.60 88888.00 2007-10-18 17:37:01.125 291 12493.33 92.12 55289.62 88888.00 2007-10-18 17:37:01.250 291 12493.25 92.12 55289.62 88888.00 2007-10-18 17:37:01.375 291 12493.23 92.08 55289.62 88888.00 2007-10-18 17:37:01.500 291 12493.25 92.08 55289.60 88888.00 2007-10-18 17:37:01.625 291 12493.20 92.12 55289.62 88888.00 2007-10-18 17:37:01.750 291 12493.20 92.17 55289.62 88888.00 2007-10-18 17:37:01.875 291 12493.23 92.15 55289.65 88888.00 2007-10-18 17:37:02.000 291 12493.23 92.10 55289.62 88888.00 2007-10-18 17:37:02.125 291 12493.25 92.10 55289.62 88888.00 2007-10-18 17:37:02.250 291 12493.23 92.12 55289.60 88888.00 2007-10-18 17:37:02.375 291 12493.25 92.17 55289.60 88888.00 2007-10-18 17:37:02.500 291 12493.25 92.15 55289.60 88888.00 2007-10-18 17:37:02.625 291 12493.25 92.10 55289.57 88888.00 2007-10-18 17:37:02.750 291 12493.23 92.10 55289.60 88888.00 2007-10-18 17:37:02.875 291 12493.20 92.12 55289.60 88888.00 2007-10-18 17:37:03.000 291 12493.27 92.15 55289.62 88888.00 2007-10-18 17:37:03.125 291 12493.33 92.20 55289.62 88888.00 2007-10-18 17:37:03.250 291 12493.25 92.20 55289.62 88888.00 2007-10-18 17:37:03.375 291 12493.25 92.17 55289.62 88888.00 2007-10-18 17:37:03.500 291 12493.17 92.17 55289.57 88888.00 2007-10-18 17:37:03.625 291 12493.12 92.15 55289.60 88888.00 2007-10-18 17:37:03.750 291 12493.20 92.22 55289.60 88888.00 2007-10-18 17:37:03.875 291 12493.25 92.25 55289.60 88888.00 2007-10-18 17:37:04.000 291 12493.25 92.25 55289.57 88888.00 2007-10-18 17:37:04.125 291 12493.20 92.20 55289.60 88888.00 2007-10-18 17:37:04.250 291 12493.17 92.22 55289.60 88888.00 2007-10-18 17:37:04.375 291 12493.15 92.17 55289.57 88888.00 2007-10-18 17:37:04.500 291 12493.15 92.17 55289.57 88888.00 2007-10-18 17:37:04.625 291 12493.20 92.25 55289.60 88888.00 2007-10-18 17:37:04.750 291 12493.20 92.28 55289.62 88888.00 2007-10-18 17:37:04.875 291 12493.23 92.22 55289.62 88888.00 2007-10-18 17:37:05.000 291 12493.20 92.25 55289.60 88888.00 2007-10-18 17:37:05.125 291 12493.12 92.25 55289.62 88888.00 2007-10-18 17:37:05.250 291 12493.17 92.28 55289.62 88888.00 2007-10-18 17:37:05.375 291 12493.20 92.25 55289.60 88888.00 2007-10-18 17:37:05.500 291 12493.17 92.25 55289.60 88888.00 2007-10-18 17:37:05.625 291 12493.20 92.30 55289.57 88888.00 2007-10-18 17:37:05.750 291 12493.20 92.25 55289.57 88888.00 2007-10-18 17:37:05.875 291 12493.20 92.15 55289.57 88888.00 2007-10-18 17:37:06.000 291 12493.25 92.20 55289.60 88888.00 2007-10-18 17:37:06.125 291 12493.27 92.25 55289.65 88888.00 2007-10-18 17:37:06.250 291 12493.23 92.25 55289.60 88888.00 2007-10-18 17:37:06.375 291 12493.23 92.25 55289.57 88888.00 2007-10-18 17:37:06.500 291 12493.25 92.22 55289.57 88888.00 2007-10-18 17:37:06.625 291 12493.23 92.25 55289.57 88888.00 2007-10-18 17:37:06.750 291 12493.20 92.30 55289.60 88888.00 2007-10-18 17:37:06.875 291 12493.23 92.30 55289.60 88888.00 2007-10-18 17:37:07.000 291 12493.30 92.35 55289.62 88888.00 2007-10-18 17:37:07.125 291 12493.30 92.35 55289.62 88888.00 2007-10-18 17:37:07.250 291 12493.20 92.33 55289.60 88888.00 2007-10-18 17:37:07.375 291 12493.20 92.35 55289.62 88888.00 2007-10-18 17:37:07.500 291 12493.25 92.38 55289.60 88888.00 2007-10-18 17:37:07.625 291 12493.20 92.33 55289.57 88888.00 2007-10-18 17:37:07.750 291 12493.20 92.33 55289.60 88888.00 2007-10-18 17:37:07.875 291 12493.20 92.40 55289.62 88888.00 2007-10-18 17:37:08.000 291 12493.15 92.35 55289.62 88888.00 2007-10-18 17:37:08.125 291 12493.17 92.40 55289.62 88888.00 2007-10-18 17:37:08.250 291 12493.17 92.40 55289.65 88888.00 2007-10-18 17:37:08.375 291 12493.23 92.38 55289.62 88888.00 2007-10-18 17:37:08.500 291 12493.23 92.40 55289.62 88888.00 2007-10-18 17:37:08.625 291 12493.17 92.35 55289.60 88888.00 2007-10-18 17:37:08.750 291 12493.20 92.40 55289.62 88888.00 2007-10-18 17:37:08.875 291 12493.25 92.42 55289.65 88888.00 2007-10-18 17:37:09.000 291 12493.25 92.40 55289.60 88888.00 2007-10-18 17:37:09.125 291 12493.23 92.40 55289.60 88888.00 2007-10-18 17:37:09.250 291 12493.10 92.35 55289.57 88888.00 2007-10-18 17:37:09.375 291 12493.08 92.40 55289.60 88888.00 2007-10-18 17:37:09.500 291 12493.12 92.40 55289.57 88888.00 2007-10-18 17:37:09.625 291 12493.20 92.42 55289.57 88888.00 2007-10-18 17:37:09.750 291 12493.25 92.50 55289.57 88888.00 2007-10-18 17:37:09.875 291 12493.25 92.53 55289.65 88888.00 2007-10-18 17:37:10.000 291 12493.20 92.47 55289.62 88888.00 2007-10-18 17:37:10.125 291 12493.15 92.42 55289.60 88888.00 2007-10-18 17:37:10.250 291 12493.05 92.42 55289.60 88888.00 2007-10-18 17:37:10.375 291 12493.08 92.45 55289.57 88888.00 2007-10-18 17:37:10.500 291 12493.10 92.45 55289.55 88888.00 2007-10-18 17:37:10.625 291 12493.15 92.50 55289.57 88888.00 2007-10-18 17:37:10.750 291 12493.12 92.45 55289.57 88888.00 2007-10-18 17:37:10.875 291 12493.05 92.45 55289.55 88888.00 2007-10-18 17:37:11.000 291 12493.10 92.47 55289.55 88888.00 2007-10-18 17:37:11.125 291 12493.15 92.55 55289.57 88888.00 2007-10-18 17:37:11.250 291 12493.17 92.62 55289.60 88888.00 2007-10-18 17:37:11.375 291 12493.17 92.55 55289.60 88888.00 2007-10-18 17:37:11.500 291 12493.02 92.55 55289.57 88888.00 2007-10-18 17:37:11.625 291 12493.08 92.60 55289.62 88888.00 2007-10-18 17:37:11.750 291 12493.17 92.60 55289.62 88888.00 2007-10-18 17:37:11.875 291 12493.17 92.60 55289.60 88888.00 2007-10-18 17:37:12.000 291 12493.20 92.58 55289.60 88888.00 2007-10-18 17:37:12.125 291 12493.20 92.58 55289.60 88888.00 2007-10-18 17:37:12.250 291 12493.20 92.60 55289.60 88888.00 2007-10-18 17:37:12.375 291 12493.15 92.58 55289.60 88888.00 2007-10-18 17:37:12.500 291 12493.08 92.60 55289.57 88888.00 2007-10-18 17:37:12.625 291 12493.02 92.62 55289.60 88888.00 2007-10-18 17:37:12.750 291 12493.08 92.62 55289.60 88888.00 2007-10-18 17:37:12.875 291 12493.12 92.65 55289.60 88888.00 2007-10-18 17:37:13.000 291 12493.12 92.70 55289.60 88888.00 2007-10-18 17:37:13.125 291 12493.05 92.65 55289.57 88888.00 2007-10-18 17:37:13.250 291 12492.98 92.62 55289.57 88888.00 2007-10-18 17:37:13.375 291 12492.98 92.65 55289.60 88888.00 2007-10-18 17:37:13.500 291 12493.00 92.70 55289.57 88888.00 2007-10-18 17:37:13.625 291 12492.98 92.72 55289.55 88888.00 2007-10-18 17:37:13.750 291 12493.02 92.75 55289.60 88888.00 2007-10-18 17:37:13.875 291 12493.08 92.75 55289.60 88888.00 2007-10-18 17:37:14.000 291 12493.08 92.75 55289.62 88888.00 2007-10-18 17:37:14.125 291 12493.08 92.75 55289.60 88888.00 2007-10-18 17:37:14.250 291 12492.98 92.75 55289.57 88888.00 2007-10-18 17:37:14.375 291 12492.95 92.75 55289.57 88888.00 2007-10-18 17:37:14.500 291 12492.92 92.75 55289.55 88888.00 2007-10-18 17:37:14.625 291 12492.92 92.75 55289.53 88888.00 2007-10-18 17:37:14.750 291 12492.98 92.80 55289.53 88888.00 2007-10-18 17:37:14.875 291 12493.00 92.83 55289.55 88888.00 2007-10-18 17:37:15.000 291 12492.98 92.83 55289.57 88888.00 2007-10-18 17:37:15.125 291 12492.92 92.83 55289.60 88888.00 2007-10-18 17:37:15.250 291 12492.80 92.83 55289.57 88888.00 2007-10-18 17:37:15.375 291 12492.83 92.85 55289.57 88888.00 2007-10-18 17:37:15.500 291 12492.83 92.83 55289.55 88888.00 2007-10-18 17:37:15.625 291 12492.85 92.85 55289.57 88888.00 2007-10-18 17:37:15.750 291 12492.83 92.88 55289.57 88888.00 2007-10-18 17:37:15.875 291 12492.80 92.85 55289.60 88888.00 2007-10-18 17:37:16.000 291 12492.80 92.85 55289.57 88888.00 2007-10-18 17:37:16.125 291 12492.80 92.88 55289.57 88888.00 2007-10-18 17:37:16.250 291 12492.85 92.90 55289.57 88888.00 2007-10-18 17:37:16.375 291 12492.83 92.90 55289.55 88888.00 2007-10-18 17:37:16.500 291 12492.75 92.88 55289.50 88888.00 2007-10-18 17:37:16.625 291 12492.75 92.85 55289.53 88888.00 2007-10-18 17:37:16.750 291 12492.80 92.88 55289.55 88888.00 2007-10-18 17:37:16.875 291 12492.80 92.88 55289.55 88888.00 2007-10-18 17:37:17.000 291 12492.75 92.90 55289.55 88888.00 2007-10-18 17:37:17.125 291 12492.75 92.92 55289.55 88888.00 2007-10-18 17:37:17.250 291 12492.70 92.90 55289.57 88888.00 2007-10-18 17:37:17.375 291 12492.67 92.90 55289.55 88888.00 2007-10-18 17:37:17.500 291 12492.70 92.92 55289.55 88888.00 2007-10-18 17:37:17.625 291 12492.75 93.00 55289.57 88888.00 2007-10-18 17:37:17.750 291 12492.80 93.00 55289.55 88888.00 2007-10-18 17:37:17.875 291 12492.75 93.00 55289.55 88888.00 2007-10-18 17:37:18.000 291 12492.73 93.00 55289.55 88888.00 2007-10-18 17:37:18.125 291 12492.67 92.95 55289.53 88888.00 2007-10-18 17:37:18.250 291 12492.62 92.97 55289.47 88888.00 2007-10-18 17:37:18.375 291 12492.65 92.97 55289.53 88888.00 2007-10-18 17:37:18.500 291 12492.75 92.97 55289.53 88888.00 2007-10-18 17:37:18.625 291 12492.77 93.00 55289.55 88888.00 2007-10-18 17:37:18.750 291 12492.70 93.03 55289.50 88888.00 2007-10-18 17:37:18.875 291 12492.70 92.97 55289.50 88888.00 2007-10-18 17:37:19.000 291 12492.70 93.00 55289.47 88888.00 2007-10-18 17:37:19.125 291 12492.75 93.08 55289.53 88888.00 2007-10-18 17:37:19.250 291 12492.77 93.08 55289.55 88888.00 2007-10-18 17:37:19.375 291 12492.75 93.08 55289.55 88888.00 2007-10-18 17:37:19.500 291 12492.73 93.10 55289.55 88888.00 2007-10-18 17:37:19.625 291 12492.77 93.15 55289.57 88888.00 2007-10-18 17:37:19.750 291 12492.77 93.15 55289.50 88888.00 2007-10-18 17:37:19.875 291 12492.77 93.12 55289.53 88888.00 2007-10-18 17:37:20.000 291 12492.77 93.15 55289.50 88888.00 2007-10-18 17:37:20.125 291 12492.75 93.12 55289.53 88888.00 2007-10-18 17:37:20.250 291 12492.65 93.12 55289.53 88888.00 2007-10-18 17:37:20.375 291 12492.62 93.15 55289.50 88888.00 2007-10-18 17:37:20.500 291 12492.55 93.12 55289.50 88888.00 2007-10-18 17:37:20.625 291 12492.50 93.12 55289.50 88888.00 2007-10-18 17:37:20.750 291 12492.58 93.20 55289.53 88888.00 2007-10-18 17:37:20.875 291 12492.73 93.28 55289.57 88888.00 2007-10-18 17:37:21.000 291 12492.73 93.20 55289.55 88888.00 2007-10-18 17:37:21.125 291 12492.65 93.17 55289.53 88888.00 2007-10-18 17:37:21.250 291 12492.67 93.17 55289.53 88888.00 2007-10-18 17:37:21.375 291 12492.73 93.15 55289.53 88888.00 2007-10-18 17:37:21.500 291 12492.67 93.20 55289.53 88888.00 2007-10-18 17:37:21.625 291 12492.62 93.22 55289.57 88888.00 2007-10-18 17:37:21.750 291 12492.60 93.22 55289.55 88888.00 2007-10-18 17:37:21.875 291 12492.62 93.22 55289.55 88888.00 2007-10-18 17:37:22.000 291 12492.60 93.22 55289.55 88888.00 2007-10-18 17:37:22.125 291 12492.67 93.28 55289.57 88888.00 2007-10-18 17:37:22.250 291 12492.60 93.20 55289.47 88888.00 2007-10-18 17:37:22.375 291 12492.58 93.20 55289.45 88888.00 2007-10-18 17:37:22.500 291 12492.60 93.22 55289.47 88888.00 2007-10-18 17:37:22.625 291 12492.65 93.25 55289.50 88888.00 2007-10-18 17:37:22.750 291 12492.67 93.22 55289.47 88888.00 2007-10-18 17:37:22.875 291 12492.65 93.17 55289.47 88888.00 2007-10-18 17:37:23.000 291 12492.62 93.20 55289.45 88888.00 2007-10-18 17:37:23.125 291 12492.73 93.25 55289.50 88888.00 2007-10-18 17:37:23.250 291 12492.77 93.25 55289.47 88888.00 2007-10-18 17:37:23.375 291 12492.80 93.28 55289.50 88888.00 2007-10-18 17:37:23.500 291 12492.75 93.28 55289.47 88888.00 2007-10-18 17:37:23.625 291 12492.73 93.25 55289.45 88888.00 2007-10-18 17:37:23.750 291 12492.70 93.25 55289.47 88888.00 2007-10-18 17:37:23.875 291 12492.70 93.28 55289.50 88888.00 2007-10-18 17:37:24.000 291 12492.75 93.28 55289.47 88888.00 2007-10-18 17:37:24.125 291 12492.75 93.28 55289.47 88888.00 2007-10-18 17:37:24.250 291 12492.73 93.30 55289.53 88888.00 2007-10-18 17:37:24.375 291 12492.80 93.35 55289.55 88888.00 2007-10-18 17:37:24.500 291 12492.83 93.35 55289.53 88888.00 2007-10-18 17:37:24.625 291 12492.80 93.30 55289.50 88888.00 2007-10-18 17:37:24.750 291 12492.83 93.30 55289.50 88888.00 2007-10-18 17:37:24.875 291 12492.77 93.30 55289.50 88888.00 2007-10-18 17:37:25.000 291 12492.73 93.33 55289.53 88888.00 2007-10-18 17:37:25.125 291 12492.80 93.35 55289.53 88888.00 2007-10-18 17:37:25.250 291 12492.80 93.35 55289.50 88888.00 2007-10-18 17:37:25.375 291 12492.75 93.38 55289.47 88888.00 2007-10-18 17:37:25.500 291 12492.73 93.42 55289.47 88888.00 2007-10-18 17:37:25.625 291 12492.75 93.38 55289.45 88888.00 2007-10-18 17:37:25.750 291 12492.77 93.33 55289.45 88888.00 2007-10-18 17:37:25.875 291 12492.73 93.40 55289.50 88888.00 2007-10-18 17:37:26.000 291 12492.75 93.40 55289.47 88888.00 2007-10-18 17:37:26.125 291 12492.75 93.38 55289.50 88888.00 2007-10-18 17:37:26.250 291 12492.65 93.35 55289.45 88888.00 2007-10-18 17:37:26.375 291 12492.77 93.42 55289.47 88888.00 2007-10-18 17:37:26.500 291 12492.83 93.42 55289.45 88888.00 2007-10-18 17:37:26.625 291 12492.80 93.45 55289.47 88888.00 2007-10-18 17:37:26.750 291 12492.83 93.50 55289.47 88888.00 2007-10-18 17:37:26.875 291 12492.85 93.55 55289.47 88888.00 2007-10-18 17:37:27.000 291 12492.83 93.53 55289.47 88888.00 2007-10-18 17:37:27.125 291 12492.75 93.42 55289.47 88888.00 2007-10-18 17:37:27.250 291 12492.67 93.38 55289.45 88888.00 2007-10-18 17:37:27.375 291 12492.75 93.45 55289.40 88888.00 2007-10-18 17:37:27.500 291 12492.83 93.53 55289.43 88888.00 2007-10-18 17:37:27.625 291 12492.80 93.53 55289.43 88888.00 2007-10-18 17:37:27.750 291 12492.85 93.55 55289.45 88888.00 2007-10-18 17:37:27.875 291 12492.90 93.55 55289.45 88888.00 2007-10-18 17:37:28.000 291 12492.92 93.55 55289.45 88888.00 2007-10-18 17:37:28.125 291 12492.92 93.62 55289.45 88888.00 2007-10-18 17:37:28.250 291 12492.83 93.53 55289.40 88888.00 2007-10-18 17:37:28.375 291 12492.77 93.47 55289.38 88888.00 2007-10-18 17:37:28.500 291 12492.80 93.50 55289.38 88888.00 2007-10-18 17:37:28.625 291 12492.80 93.53 55289.40 88888.00 2007-10-18 17:37:28.750 291 12492.90 93.60 55289.45 88888.00 2007-10-18 17:37:28.875 291 12492.92 93.58 55289.45 88888.00 2007-10-18 17:37:29.000 291 12492.92 93.55 55289.40 88888.00 2007-10-18 17:37:29.125 291 12492.92 93.60 55289.43 88888.00 2007-10-18 17:37:29.250 291 12492.88 93.62 55289.43 88888.00 2007-10-18 17:37:29.375 291 12492.95 93.65 55289.40 88888.00 2007-10-18 17:37:29.500 291 12492.98 93.65 55289.40 88888.00 2007-10-18 17:37:29.625 291 12492.90 93.60 55289.40 88888.00 2007-10-18 17:37:29.750 291 12492.90 93.62 55289.43 88888.00 2007-10-18 17:37:29.875 291 12492.92 93.62 55289.38 88888.00 2007-10-18 17:37:30.000 291 12492.92 93.65 55289.43 88888.00 2007-10-18 17:37:30.125 291 12492.95 93.72 55289.45 88888.00 2007-10-18 17:37:30.250 291 12492.98 93.78 55289.50 88888.00 2007-10-18 17:37:30.375 291 12493.00 93.75 55289.45 88888.00 2007-10-18 17:37:30.500 291 12492.95 93.72 55289.40 88888.00 2007-10-18 17:37:30.625 291 12492.95 93.67 55289.40 88888.00 2007-10-18 17:37:30.750 291 12493.00 93.70 55289.40 88888.00 2007-10-18 17:37:30.875 291 12493.00 93.75 55289.45 88888.00 2007-10-18 17:37:31.000 291 12493.02 93.75 55289.43 88888.00 2007-10-18 17:37:31.125 291 12492.98 93.72 55289.35 88888.00 2007-10-18 17:37:31.250 291 12492.92 93.75 55289.38 88888.00 2007-10-18 17:37:31.375 291 12493.00 93.83 55289.43 88888.00 2007-10-18 17:37:31.500 291 12493.02 93.85 55289.43 88888.00 2007-10-18 17:37:31.625 291 12493.10 93.83 55289.40 88888.00 2007-10-18 17:37:31.750 291 12493.00 93.85 55289.40 88888.00 2007-10-18 17:37:31.875 291 12492.95 93.90 55289.43 88888.00 2007-10-18 17:37:32.000 291 12493.02 93.85 55289.40 88888.00 2007-10-18 17:37:32.125 291 12493.08 93.83 55289.43 88888.00 2007-10-18 17:37:32.250 291 12493.08 93.88 55289.43 88888.00 2007-10-18 17:37:32.375 291 12493.05 93.88 55289.43 88888.00 2007-10-18 17:37:32.500 291 12493.10 93.92 55289.40 88888.00 2007-10-18 17:37:32.625 291 12493.15 93.97 55289.40 88888.00 2007-10-18 17:37:32.750 291 12493.12 93.92 55289.35 88888.00 2007-10-18 17:37:32.875 291 12493.08 93.88 55289.35 88888.00 2007-10-18 17:37:33.000 291 12493.08 93.88 55289.35 88888.00 2007-10-18 17:37:33.125 291 12493.05 93.85 55289.32 88888.00 2007-10-18 17:37:33.250 291 12493.00 93.88 55289.32 88888.00 2007-10-18 17:37:33.375 291 12492.98 93.90 55289.38 88888.00 2007-10-18 17:37:33.500 291 12492.95 93.90 55289.38 88888.00 2007-10-18 17:37:33.625 291 12493.00 93.92 55289.38 88888.00 2007-10-18 17:37:33.750 291 12493.05 94.00 55289.38 88888.00 2007-10-18 17:37:33.875 291 12492.98 93.97 55289.35 88888.00 2007-10-18 17:37:34.000 291 12492.95 93.97 55289.32 88888.00 2007-10-18 17:37:34.125 291 12493.00 93.97 55289.38 88888.00 2007-10-18 17:37:34.250 291 12493.02 94.03 55289.43 88888.00 2007-10-18 17:37:34.375 291 12493.05 94.05 55289.40 88888.00 2007-10-18 17:37:34.500 291 12493.02 94.05 55289.35 88888.00 2007-10-18 17:37:34.625 291 12493.00 94.08 55289.35 88888.00 2007-10-18 17:37:34.750 291 12493.05 94.10 55289.38 88888.00 2007-10-18 17:37:34.875 291 12493.15 94.15 55289.43 88888.00 2007-10-18 17:37:35.000 291 12493.12 94.12 55289.40 88888.00 2007-10-18 17:37:35.125 291 12493.15 94.15 55289.43 88888.00 2007-10-18 17:37:35.250 291 12493.12 94.15 55289.40 88888.00 2007-10-18 17:37:35.375 291 12493.10 94.17 55289.35 88888.00 2007-10-18 17:37:35.500 291 12493.15 94.20 55289.38 88888.00 2007-10-18 17:37:35.625 291 12493.15 94.20 55289.35 88888.00 2007-10-18 17:37:35.750 291 12493.15 94.17 55289.32 88888.00 2007-10-18 17:37:35.875 291 12493.15 94.20 55289.30 88888.00 2007-10-18 17:37:36.000 291 12493.15 94.28 55289.32 88888.00 2007-10-18 17:37:36.125 291 12493.12 94.33 55289.38 88888.00 2007-10-18 17:37:36.250 291 12493.10 94.28 55289.35 88888.00 2007-10-18 17:37:36.375 291 12493.17 94.25 55289.38 88888.00 2007-10-18 17:37:36.500 291 12493.20 94.22 55289.35 88888.00 2007-10-18 17:37:36.625 291 12493.20 94.28 55289.40 88888.00 2007-10-18 17:37:36.750 291 12493.20 94.33 55289.38 88888.00 2007-10-18 17:37:36.875 291 12493.23 94.33 55289.40 88888.00 2007-10-18 17:37:37.000 291 12493.25 94.33 55289.38 88888.00 2007-10-18 17:37:37.125 291 12493.20 94.33 55289.38 88888.00 2007-10-18 17:37:37.250 291 12493.12 94.35 55289.38 88888.00 2007-10-18 17:37:37.375 291 12493.23 94.42 55289.40 88888.00 2007-10-18 17:37:37.500 291 12493.25 94.40 55289.38 88888.00 2007-10-18 17:37:37.625 291 12493.17 94.33 55289.38 88888.00 2007-10-18 17:37:37.750 291 12493.15 94.38 55289.38 88888.00 2007-10-18 17:37:37.875 291 12493.17 94.40 55289.38 88888.00 2007-10-18 17:37:38.000 291 12493.17 94.42 55289.38 88888.00 2007-10-18 17:37:38.125 291 12493.20 94.47 55289.40 88888.00 2007-10-18 17:37:38.250 291 12493.08 94.42 55289.35 88888.00 2007-10-18 17:37:38.375 291 12493.08 94.42 55289.32 88888.00 2007-10-18 17:37:38.500 291 12493.10 94.45 55289.35 88888.00 2007-10-18 17:37:38.625 291 12493.12 94.47 55289.35 88888.00 2007-10-18 17:37:38.750 291 12493.12 94.53 55289.35 88888.00 2007-10-18 17:37:38.875 291 12493.15 94.53 55289.35 88888.00 2007-10-18 17:37:39.000 291 12493.15 94.53 55289.32 88888.00 2007-10-18 17:37:39.125 291 12493.12 94.60 55289.35 88888.00 2007-10-18 17:37:39.250 291 12493.15 94.60 55289.40 88888.00 2007-10-18 17:37:39.375 291 12493.15 94.55 55289.38 88888.00 2007-10-18 17:37:39.500 291 12493.08 94.47 55289.35 88888.00 2007-10-18 17:37:39.625 291 12493.10 94.50 55289.32 88888.00 2007-10-18 17:37:39.750 291 12493.08 94.50 55289.32 88888.00 2007-10-18 17:37:39.875 291 12493.10 94.58 55289.40 88888.00 2007-10-18 17:37:40.000 291 12493.12 94.65 55289.40 88888.00 2007-10-18 17:37:40.125 291 12493.08 94.62 55289.40 88888.00 2007-10-18 17:37:40.250 291 12493.00 94.60 55289.45 88888.00 2007-10-18 17:37:40.375 291 12493.08 94.67 55289.43 88888.00 2007-10-18 17:37:40.500 291 12493.10 94.65 55289.40 88888.00 2007-10-18 17:37:40.625 291 12493.08 94.60 55289.38 88888.00 2007-10-18 17:37:40.750 291 12493.05 94.65 55289.40 88888.00 2007-10-18 17:37:40.875 291 12493.02 94.67 55289.43 88888.00 2007-10-18 17:37:41.000 291 12493.08 94.70 55289.43 88888.00 2007-10-18 17:37:41.125 291 12493.08 94.65 55289.43 88888.00 2007-10-18 17:37:41.250 291 12493.08 94.65 55289.43 88888.00 2007-10-18 17:37:41.375 291 12493.02 94.70 55289.45 88888.00 2007-10-18 17:37:41.500 291 12493.05 94.70 55289.43 88888.00 2007-10-18 17:37:41.625 291 12493.12 94.67 55289.43 88888.00 2007-10-18 17:37:41.750 291 12493.12 94.72 55289.40 88888.00 2007-10-18 17:37:41.875 291 12493.15 94.78 55289.43 88888.00 2007-10-18 17:37:42.000 291 12493.15 94.78 55289.40 88888.00 2007-10-18 17:37:42.125 291 12493.12 94.75 55289.40 88888.00 2007-10-18 17:37:42.250 291 12493.05 94.80 55289.45 88888.00 2007-10-18 17:37:42.375 291 12493.12 94.85 55289.40 88888.00 2007-10-18 17:37:42.500 291 12493.12 94.85 55289.40 88888.00 2007-10-18 17:37:42.625 291 12493.17 94.88 55289.50 88888.00 2007-10-18 17:37:42.750 291 12493.12 94.90 55289.50 88888.00 2007-10-18 17:37:42.875 291 12493.08 94.88 55289.47 88888.00 2007-10-18 17:37:43.000 291 12493.08 94.85 55289.40 88888.00 2007-10-18 17:37:43.125 291 12493.08 94.85 55289.38 88888.00 2007-10-18 17:37:43.250 291 12493.08 94.95 55289.45 88888.00 2007-10-18 17:37:43.375 291 12493.25 95.00 55289.47 88888.00 2007-10-18 17:37:43.500 291 12493.27 95.00 55289.45 88888.00 2007-10-18 17:37:43.625 291 12493.17 94.92 55289.40 88888.00 2007-10-18 17:37:43.750 291 12493.08 94.95 55289.38 88888.00 2007-10-18 17:37:43.875 291 12493.05 94.90 55289.40 88888.00 2007-10-18 17:37:44.000 291 12492.98 94.88 55289.40 88888.00 2007-10-18 17:37:44.125 291 12492.92 94.92 55289.45 88888.00 2007-10-18 17:37:44.250 291 12493.00 94.95 55289.45 88888.00 2007-10-18 17:37:44.375 291 12493.02 94.97 55289.43 88888.00 2007-10-18 17:37:44.500 291 12493.05 95.03 55289.45 88888.00 2007-10-18 17:37:44.625 291 12493.02 94.95 55289.45 88888.00 2007-10-18 17:37:44.750 291 12492.95 94.92 55289.43 88888.00 2007-10-18 17:37:44.875 291 12493.00 95.03 55289.45 88888.00 2007-10-18 17:37:45.000 291 12493.02 95.08 55289.50 88888.00 2007-10-18 17:37:45.125 291 12492.98 95.12 55289.47 88888.00 2007-10-18 17:37:45.250 291 12492.95 95.05 55289.47 88888.00 2007-10-18 17:37:45.375 291 12493.00 95.05 55289.45 88888.00 2007-10-18 17:37:45.500 291 12493.10 95.12 55289.43 88888.00 2007-10-18 17:37:45.625 291 12493.05 95.12 55289.43 88888.00 2007-10-18 17:37:45.750 291 12493.10 95.12 55289.47 88888.00 2007-10-18 17:37:45.875 291 12493.10 95.20 55289.53 88888.00 2007-10-18 17:37:46.000 291 12493.05 95.22 55289.50 88888.00 2007-10-18 17:37:46.125 291 12492.98 95.15 55289.47 88888.00 2007-10-18 17:37:46.250 291 12492.98 95.12 55289.43 88888.00 2007-10-18 17:37:46.375 291 12492.98 95.20 55289.43 88888.00 2007-10-18 17:37:46.500 291 12492.95 95.22 55289.45 88888.00 2007-10-18 17:37:46.625 291 12492.95 95.22 55289.45 88888.00 2007-10-18 17:37:46.750 291 12492.92 95.25 55289.47 88888.00 2007-10-18 17:37:46.875 291 12492.85 95.25 55289.45 88888.00 2007-10-18 17:37:47.000 291 12492.85 95.22 55289.45 88888.00 2007-10-18 17:37:47.125 291 12492.90 95.28 55289.50 88888.00 2007-10-18 17:37:47.250 291 12493.02 95.30 55289.53 88888.00 2007-10-18 17:37:47.375 291 12493.05 95.35 55289.55 88888.00 2007-10-18 17:37:47.500 291 12493.02 95.35 55289.53 88888.00 2007-10-18 17:37:47.625 291 12493.00 95.35 55289.53 88888.00 2007-10-18 17:37:47.750 291 12492.98 95.38 55289.53 88888.00 2007-10-18 17:37:47.875 291 12493.08 95.38 55289.50 88888.00 2007-10-18 17:37:48.000 291 12492.95 95.33 55289.47 88888.00 2007-10-18 17:37:48.125 291 12492.83 95.30 55289.45 88888.00 2007-10-18 17:37:48.250 291 12492.88 95.33 55289.47 88888.00 2007-10-18 17:37:48.375 291 12492.92 95.33 55289.50 88888.00 2007-10-18 17:37:48.500 291 12492.88 95.35 55289.50 88888.00 2007-10-18 17:37:48.625 291 12492.95 95.40 55289.55 88888.00 2007-10-18 17:37:48.750 291 12492.98 95.42 55289.55 88888.00 2007-10-18 17:37:48.875 291 12492.95 95.38 55289.53 88888.00 2007-10-18 17:37:49.000 291 12492.95 95.40 55289.50 88888.00 2007-10-18 17:37:49.125 291 12492.95 95.50 55289.55 88888.00 2007-10-18 17:37:49.250 291 12492.98 95.53 55289.57 88888.00 2007-10-18 17:37:49.375 291 12492.95 95.47 55289.53 88888.00 2007-10-18 17:37:49.500 291 12492.90 95.45 55289.53 88888.00 2007-10-18 17:37:49.625 291 12492.85 95.47 55289.53 88888.00 2007-10-18 17:37:49.750 291 12492.88 95.50 55289.55 88888.00 2007-10-18 17:37:49.875 291 12492.88 95.53 55289.55 88888.00 2007-10-18 17:37:50.000 291 12492.85 95.47 55289.55 88888.00 2007-10-18 17:37:50.125 291 12492.80 95.50 55289.55 88888.00 2007-10-18 17:37:50.250 291 12492.77 95.50 55289.55 88888.00 2007-10-18 17:37:50.375 291 12492.80 95.55 55289.55 88888.00 2007-10-18 17:37:50.500 291 12492.85 95.58 55289.53 88888.00 2007-10-18 17:37:50.625 291 12492.90 95.62 55289.53 88888.00 2007-10-18 17:37:50.750 291 12492.88 95.58 55289.53 88888.00 2007-10-18 17:37:50.875 291 12492.80 95.53 55289.50 88888.00 2007-10-18 17:37:51.000 291 12492.77 95.53 55289.53 88888.00 2007-10-18 17:37:51.125 291 12492.77 95.55 55289.53 88888.00 2007-10-18 17:37:51.250 291 12492.75 95.53 55289.53 88888.00 2007-10-18 17:37:51.375 291 12492.75 95.58 55289.55 88888.00 2007-10-18 17:37:51.500 291 12492.83 95.67 55289.57 88888.00 2007-10-18 17:37:51.625 291 12492.80 95.65 55289.57 88888.00 2007-10-18 17:37:51.750 291 12492.80 95.60 55289.55 88888.00 2007-10-18 17:37:51.875 291 12492.83 95.60 55289.55 88888.00 2007-10-18 17:37:52.000 291 12492.80 95.62 55289.53 88888.00 2007-10-18 17:37:52.125 291 12492.80 95.67 55289.60 88888.00 2007-10-18 17:37:52.250 291 12492.83 95.72 55289.57 88888.00 2007-10-18 17:37:52.375 291 12492.85 95.75 55289.57 88888.00 2007-10-18 17:37:52.500 291 12492.88 95.72 55289.57 88888.00 2007-10-18 17:37:52.625 291 12492.88 95.67 55289.55 88888.00 2007-10-18 17:37:52.750 291 12492.85 95.62 55289.50 88888.00 2007-10-18 17:37:52.875 291 12492.80 95.60 55289.53 88888.00 2007-10-18 17:37:53.000 291 12492.83 95.67 55289.55 88888.00 2007-10-18 17:37:53.125 291 12492.83 95.75 55289.57 88888.00 2007-10-18 17:37:53.250 291 12492.75 95.70 55289.55 88888.00 2007-10-18 17:37:53.375 291 12492.67 95.70 55289.53 88888.00 2007-10-18 17:37:53.500 291 12492.75 95.70 55289.53 88888.00 2007-10-18 17:37:53.625 291 12492.90 95.72 55289.53 88888.00 2007-10-18 17:37:53.750 291 12492.90 95.75 55289.53 88888.00 2007-10-18 17:37:53.875 291 12492.83 95.75 55289.55 88888.00 2007-10-18 17:37:54.000 291 12492.83 95.78 55289.55 88888.00 2007-10-18 17:37:54.125 291 12492.88 95.75 55289.53 88888.00 2007-10-18 17:37:54.250 291 12492.88 95.75 55289.55 88888.00 2007-10-18 17:37:54.375 291 12492.90 95.83 55289.57 88888.00 2007-10-18 17:37:54.500 291 12492.90 95.78 55289.53 88888.00 2007-10-18 17:37:54.625 291 12492.95 95.80 55289.55 88888.00 2007-10-18 17:37:54.750 291 12492.95 95.83 55289.55 88888.00 2007-10-18 17:37:54.875 291 12492.80 95.80 55289.53 88888.00 2007-10-18 17:37:55.000 291 12492.70 95.83 55289.57 88888.00 2007-10-18 17:37:55.125 291 12492.77 95.88 55289.62 88888.00 2007-10-18 17:37:55.250 291 12492.77 95.83 55289.62 88888.00 2007-10-18 17:37:55.375 291 12492.83 95.83 55289.60 88888.00 2007-10-18 17:37:55.500 291 12492.77 95.83 55289.57 88888.00 2007-10-18 17:37:55.625 291 12492.75 95.92 55289.57 88888.00 2007-10-18 17:37:55.750 291 12492.80 95.92 55289.57 88888.00 2007-10-18 17:37:55.875 291 12492.83 95.92 55289.57 88888.00 2007-10-18 17:37:56.000 291 12492.85 95.97 55289.60 88888.00 2007-10-18 17:37:56.125 291 12492.77 96.03 55289.60 88888.00 2007-10-18 17:37:56.250 291 12492.70 96.00 55289.57 88888.00 2007-10-18 17:37:56.375 291 12492.67 95.92 55289.57 88888.00 2007-10-18 17:37:56.500 291 12492.73 95.85 55289.55 88888.00 2007-10-18 17:37:56.625 291 12492.85 95.95 55289.57 88888.00 2007-10-18 17:37:56.750 291 12492.85 96.00 55289.57 88888.00 2007-10-18 17:37:56.875 291 12492.83 96.03 55289.57 88888.00 2007-10-18 17:37:57.000 291 12492.80 95.97 55289.55 88888.00 2007-10-18 17:37:57.125 291 12492.75 95.97 55289.55 88888.00 2007-10-18 17:37:57.250 291 12492.67 95.97 55289.55 88888.00 2007-10-18 17:37:57.375 291 12492.73 95.92 55289.53 88888.00 2007-10-18 17:37:57.500 291 12492.75 96.00 55289.57 88888.00 2007-10-18 17:37:57.625 291 12492.77 96.00 55289.55 88888.00 2007-10-18 17:37:57.750 291 12492.67 95.92 55289.50 88888.00 2007-10-18 17:37:57.875 291 12492.65 95.92 55289.50 88888.00 2007-10-18 17:37:58.000 291 12492.75 96.00 55289.55 88888.00 2007-10-18 17:37:58.125 291 12492.73 96.00 55289.53 88888.00 2007-10-18 17:37:58.250 291 12492.60 95.97 55289.55 88888.00 2007-10-18 17:37:58.375 291 12492.75 96.08 55289.57 88888.00 2007-10-18 17:37:58.500 291 12492.75 96.08 55289.57 88888.00 2007-10-18 17:37:58.625 291 12492.73 96.03 55289.55 88888.00 2007-10-18 17:37:58.750 291 12492.67 96.03 55289.53 88888.00 2007-10-18 17:37:58.875 291 12492.58 96.08 55289.50 88888.00 2007-10-18 17:37:59.000 291 12492.55 96.08 55289.50 88888.00 2007-10-18 17:37:59.125 291 12492.58 96.05 55289.55 88888.00 2007-10-18 17:37:59.250 291 12492.60 96.12 55289.57 88888.00 2007-10-18 17:37:59.375 291 12492.55 96.10 55289.55 88888.00 2007-10-18 17:37:59.500 291 12492.50 96.05 55289.55 88888.00 2007-10-18 17:37:59.625 291 12492.58 96.05 55289.57 88888.00 2007-10-18 17:37:59.750 291 12492.60 96.08 55289.57 88888.00 2007-10-18 17:37:59.875 291 12492.60 96.10 55289.57 88888.00 2007-10-18 17:38:00.000 291 12492.67 96.15 55289.60 88888.00 2007-10-18 17:38:00.125 291 12492.62 96.12 55289.57 88888.00 2007-10-18 17:38:00.250 291 12492.58 96.08 55289.55 88888.00 2007-10-18 17:38:00.375 291 12492.60 96.12 55289.57 88888.00 2007-10-18 17:38:00.500 291 12492.55 96.17 55289.57 88888.00 2007-10-18 17:38:00.625 291 12492.45 96.17 55289.57 88888.00 2007-10-18 17:38:00.750 291 12492.50 96.20 55289.62 88888.00 2007-10-18 17:38:00.875 291 12492.52 96.20 55289.60 88888.00 2007-10-18 17:38:01.000 291 12492.42 96.17 55289.57 88888.00 2007-10-18 17:38:01.125 291 12492.45 96.22 55289.57 88888.00 2007-10-18 17:38:01.250 291 12492.45 96.25 55289.57 88888.00 2007-10-18 17:38:01.375 291 12492.45 96.20 55289.55 88888.00 2007-10-18 17:38:01.500 291 12492.42 96.20 55289.57 88888.00 2007-10-18 17:38:01.625 291 12492.40 96.17 55289.55 88888.00 2007-10-18 17:38:01.750 291 12492.38 96.15 55289.57 88888.00 2007-10-18 17:38:01.875 291 12492.40 96.20 55289.60 88888.00 2007-10-18 17:38:02.000 291 12492.40 96.17 55289.60 88888.00 2007-10-18 17:38:02.125 291 12492.40 96.15 55289.57 88888.00 2007-10-18 17:38:02.250 291 12492.33 96.20 55289.62 88888.00 2007-10-18 17:38:02.375 291 12492.38 96.25 55289.60 88888.00 2007-10-18 17:38:02.500 291 12492.38 96.25 55289.62 88888.00 2007-10-18 17:38:02.625 291 12492.40 96.35 55289.65 88888.00 2007-10-18 17:38:02.750 291 12492.38 96.30 55289.62 88888.00 2007-10-18 17:38:02.875 291 12492.35 96.22 55289.62 88888.00 2007-10-18 17:38:03.000 291 12492.30 96.25 55289.60 88888.00 2007-10-18 17:38:03.125 291 12492.23 96.22 55289.62 88888.00 2007-10-18 17:38:03.250 291 12492.30 96.28 55289.65 88888.00 2007-10-18 17:38:03.375 291 12492.35 96.33 55289.62 88888.00 2007-10-18 17:38:03.500 291 12492.23 96.28 55289.62 88888.00 2007-10-18 17:38:03.625 291 12492.25 96.30 55289.62 88888.00 2007-10-18 17:38:03.750 291 12492.25 96.28 55289.62 88888.00 2007-10-18 17:38:03.875 291 12492.27 96.28 55289.60 88888.00 2007-10-18 17:38:04.000 291 12492.30 96.33 55289.57 88888.00 2007-10-18 17:38:04.125 291 12492.23 96.33 55289.57 88888.00 2007-10-18 17:38:04.250 291 12492.25 96.35 55289.62 88888.00 2007-10-18 17:38:04.375 291 12492.35 96.42 55289.65 88888.00 2007-10-18 17:38:04.500 291 12492.27 96.28 55289.57 88888.00 2007-10-18 17:38:04.625 291 12492.20 96.33 55289.57 88888.00 2007-10-18 17:38:04.750 291 12492.27 96.40 55289.65 88888.00 2007-10-18 17:38:04.875 291 12492.33 96.42 55289.65 88888.00 2007-10-18 17:38:05.000 291 12492.17 96.33 55289.60 88888.00 2007-10-18 17:38:05.125 291 12492.15 96.30 55289.57 88888.00 2007-10-18 17:38:05.250 291 12492.10 96.38 55289.62 88888.00 2007-10-18 17:38:05.375 291 12492.15 96.38 55289.62 88888.00 2007-10-18 17:38:05.500 291 12492.17 96.40 55289.62 88888.00 2007-10-18 17:38:05.625 291 12492.20 96.38 55289.62 88888.00 2007-10-18 17:38:05.750 291 12492.23 96.40 55289.65 88888.00 2007-10-18 17:38:05.875 291 12492.20 96.38 55289.62 88888.00 2007-10-18 17:38:06.000 291 12492.12 96.35 55289.60 88888.00 2007-10-18 17:38:06.125 291 12492.12 96.38 55289.62 88888.00 2007-10-18 17:38:06.250 291 12492.17 96.42 55289.65 88888.00 2007-10-18 17:38:06.375 291 12492.12 96.42 55289.62 88888.00 2007-10-18 17:38:06.500 291 12492.08 96.40 55289.60 88888.00 2007-10-18 17:38:06.625 291 12492.08 96.42 55289.60 88888.00 2007-10-18 17:38:06.750 291 12492.10 96.45 55289.60 88888.00 2007-10-18 17:38:06.875 291 12492.10 96.47 55289.60 88888.00 2007-10-18 17:38:07.000 291 12492.10 96.42 55289.60 88888.00 2007-10-18 17:38:07.125 291 12492.12 96.42 55289.60 88888.00 2007-10-18 17:38:07.250 291 12492.00 96.38 55289.60 88888.00 2007-10-18 17:38:07.375 291 12492.02 96.40 55289.62 88888.00 2007-10-18 17:38:07.500 291 12492.10 96.50 55289.65 88888.00 2007-10-18 17:38:07.625 291 12492.08 96.53 55289.65 88888.00 2007-10-18 17:38:07.750 291 12492.02 96.50 55289.65 88888.00 2007-10-18 17:38:07.875 291 12492.08 96.55 55289.62 88888.00 2007-10-18 17:38:08.000 291 12492.02 96.47 55289.57 88888.00 2007-10-18 17:38:08.125 291 12492.02 96.47 55289.57 88888.00 2007-10-18 17:38:08.250 291 12491.98 96.45 55289.57 88888.00 2007-10-18 17:38:08.375 291 12492.00 96.53 55289.60 88888.00 2007-10-18 17:38:08.500 291 12492.08 96.58 55289.65 88888.00 2007-10-18 17:38:08.625 291 12492.10 96.55 55289.65 88888.00 2007-10-18 17:38:08.750 291 12492.12 96.58 55289.62 88888.00 2007-10-18 17:38:08.875 291 12492.15 96.60 55289.62 88888.00 2007-10-18 17:38:09.000 291 12492.15 96.60 55289.60 88888.00 2007-10-18 17:38:09.125 291 12492.12 96.55 55289.60 88888.00 2007-10-18 17:38:09.250 291 12492.12 96.53 55289.62 88888.00 2007-10-18 17:38:09.375 291 12492.10 96.53 55289.62 88888.00 2007-10-18 17:38:09.500 291 12492.02 96.55 55289.60 88888.00 2007-10-18 17:38:09.625 291 12492.05 96.62 55289.60 88888.00 2007-10-18 17:38:09.750 291 12492.08 96.58 55289.60 88888.00 2007-10-18 17:38:09.875 291 12492.08 96.62 55289.62 88888.00 2007-10-18 17:38:10.000 291 12492.15 96.67 55289.65 88888.00 2007-10-18 17:38:10.125 291 12492.10 96.58 55289.65 88888.00 2007-10-18 17:38:10.250 291 12492.08 96.62 55289.68 88888.00 2007-10-18 17:38:10.375 291 12492.15 96.67 55289.68 88888.00 2007-10-18 17:38:10.500 291 12492.12 96.70 55289.65 88888.00 2007-10-18 17:38:10.625 291 12492.10 96.70 55289.68 88888.00 2007-10-18 17:38:10.750 291 12492.05 96.65 55289.68 88888.00 2007-10-18 17:38:10.875 291 12491.98 96.65 55289.65 88888.00 2007-10-18 17:38:11.000 291 12492.02 96.70 55289.65 88888.00 2007-10-18 17:38:11.125 291 12492.08 96.72 55289.68 88888.00 2007-10-18 17:38:11.250 291 12492.02 96.65 55289.68 88888.00 2007-10-18 17:38:11.375 291 12492.08 96.70 55289.68 88888.00 2007-10-18 17:38:11.500 291 12492.02 96.72 55289.68 88888.00 2007-10-18 17:38:11.625 291 12492.02 96.78 55289.65 88888.00 2007-10-18 17:38:11.750 291 12492.08 96.80 55289.68 88888.00 2007-10-18 17:38:11.875 291 12492.10 96.80 55289.68 88888.00 2007-10-18 17:38:12.000 291 12492.02 96.83 55289.65 88888.00 2007-10-18 17:38:12.125 291 12492.00 96.72 55289.62 88888.00 2007-10-18 17:38:12.250 291 12492.00 96.78 55289.65 88888.00 2007-10-18 17:38:12.375 291 12491.98 96.83 55289.65 88888.00 2007-10-18 17:38:12.500 291 12492.02 96.80 55289.60 88888.00 2007-10-18 17:38:12.625 291 12492.00 96.78 55289.60 88888.00 2007-10-18 17:38:12.750 291 12492.00 96.75 55289.62 88888.00 2007-10-18 17:38:12.875 291 12491.98 96.78 55289.62 88888.00 2007-10-18 17:38:13.000 291 12492.02 96.83 55289.62 88888.00 2007-10-18 17:38:13.125 291 12492.02 96.83 55289.62 88888.00 2007-10-18 17:38:13.250 291 12491.92 96.75 55289.65 88888.00 2007-10-18 17:38:13.375 291 12491.95 96.80 55289.65 88888.00 2007-10-18 17:38:13.500 291 12491.98 96.85 55289.65 88888.00 2007-10-18 17:38:13.625 291 12492.02 96.83 55289.62 88888.00 2007-10-18 17:38:13.750 291 12492.05 96.90 55289.68 88888.00 2007-10-18 17:38:13.875 291 12492.08 96.92 55289.68 88888.00 2007-10-18 17:38:14.000 291 12492.08 96.90 55289.65 88888.00 2007-10-18 17:38:14.125 291 12492.10 96.90 55289.68 88888.00 2007-10-18 17:38:14.250 291 12492.10 96.88 55289.68 88888.00 2007-10-18 17:38:14.375 291 12492.12 96.92 55289.68 88888.00 2007-10-18 17:38:14.500 291 12492.12 96.88 55289.62 88888.00 2007-10-18 17:38:14.625 291 12492.10 96.78 55289.60 88888.00 2007-10-18 17:38:14.750 291 12492.05 96.80 55289.62 88888.00 2007-10-18 17:38:14.875 291 12492.05 96.85 55289.60 88888.00 2007-10-18 17:38:15.000 291 12492.10 96.85 55289.62 88888.00 2007-10-18 17:38:15.125 291 12492.15 96.83 55289.62 88888.00 2007-10-18 17:38:15.250 291 12492.15 96.88 55289.65 88888.00 2007-10-18 17:38:15.375 291 12492.10 96.92 55289.68 88888.00 2007-10-18 17:38:15.500 291 12492.02 96.85 55289.62 88888.00 2007-10-18 17:38:15.625 291 12492.05 96.92 55289.68 88888.00 2007-10-18 17:38:15.750 291 12492.10 96.95 55289.68 88888.00 2007-10-18 17:38:15.875 291 12492.10 96.88 55289.65 88888.00 2007-10-18 17:38:16.000 291 12492.08 96.95 55289.62 88888.00 2007-10-18 17:38:16.125 291 12492.02 96.97 55289.65 88888.00 2007-10-18 17:38:16.250 291 12491.92 96.88 55289.62 88888.00 2007-10-18 17:38:16.375 291 12492.02 96.90 55289.62 88888.00 2007-10-18 17:38:16.500 291 12492.10 96.95 55289.68 88888.00 2007-10-18 17:38:16.625 291 12492.05 96.97 55289.65 88888.00 2007-10-18 17:38:16.750 291 12492.00 96.97 55289.65 88888.00 2007-10-18 17:38:16.875 291 12492.05 96.97 55289.62 88888.00 2007-10-18 17:38:17.000 291 12492.00 96.92 55289.60 88888.00 2007-10-18 17:38:17.125 291 12492.02 96.97 55289.62 88888.00 2007-10-18 17:38:17.250 291 12492.00 96.92 55289.62 88888.00 2007-10-18 17:38:17.375 291 12492.02 96.92 55289.62 88888.00 2007-10-18 17:38:17.500 291 12492.00 96.92 55289.62 88888.00 2007-10-18 17:38:17.625 291 12492.02 96.95 55289.60 88888.00 2007-10-18 17:38:17.750 291 12492.05 97.03 55289.60 88888.00 2007-10-18 17:38:17.875 291 12492.00 97.00 55289.62 88888.00 2007-10-18 17:38:18.000 291 12492.05 96.97 55289.62 88888.00 2007-10-18 17:38:18.125 291 12492.10 97.05 55289.62 88888.00 2007-10-18 17:38:18.250 291 12492.10 97.00 55289.62 88888.00 2007-10-18 17:38:18.375 291 12492.12 96.97 55289.62 88888.00 2007-10-18 17:38:18.500 291 12492.15 96.97 55289.62 88888.00 2007-10-18 17:38:18.625 291 12492.23 96.95 55289.62 88888.00 2007-10-18 17:38:18.750 291 12492.17 96.95 55289.62 88888.00 2007-10-18 17:38:18.875 291 12492.10 96.92 55289.60 88888.00 2007-10-18 17:38:19.000 291 12492.12 97.00 55289.65 88888.00 2007-10-18 17:38:19.125 291 12492.08 96.97 55289.65 88888.00 2007-10-18 17:38:19.250 291 12492.05 96.95 55289.65 88888.00 2007-10-18 17:38:19.375 291 12492.08 96.97 55289.65 88888.00 2007-10-18 17:38:19.500 291 12492.05 96.95 55289.68 88888.00 2007-10-18 17:38:19.625 291 12492.08 97.10 55289.72 88888.00 2007-10-18 17:38:19.750 291 12492.12 97.12 55289.70 88888.00 2007-10-18 17:38:19.875 291 12492.15 97.03 55289.68 88888.00 2007-10-18 17:38:20.000 291 12492.25 97.05 55289.68 88888.00 2007-10-18 17:38:20.125 291 12492.27 97.00 55289.65 88888.00 2007-10-18 17:38:20.250 291 12492.23 96.97 55289.68 88888.00 2007-10-18 17:38:20.375 291 12492.23 97.05 55289.65 88888.00 2007-10-18 17:38:20.500 291 12492.20 97.03 55289.65 88888.00 2007-10-18 17:38:20.625 291 12492.20 97.00 55289.65 88888.00 2007-10-18 17:38:20.750 291 12492.20 97.03 55289.62 88888.00 2007-10-18 17:38:20.875 291 12492.20 97.00 55289.62 88888.00 2007-10-18 17:38:21.000 291 12492.23 97.00 55289.65 88888.00 2007-10-18 17:38:21.125 291 12492.25 97.08 55289.68 88888.00 2007-10-18 17:38:21.250 291 12492.20 97.03 55289.68 88888.00 2007-10-18 17:38:21.375 291 12492.17 96.97 55289.65 88888.00 2007-10-18 17:38:21.500 291 12492.20 96.97 55289.68 88888.00 2007-10-18 17:38:21.625 291 12492.23 97.03 55289.68 88888.00 2007-10-18 17:38:21.750 291 12492.33 97.08 55289.70 88888.00 2007-10-18 17:38:21.875 291 12492.35 97.10 55289.68 88888.00 2007-10-18 17:38:22.000 291 12492.35 97.03 55289.65 88888.00 2007-10-18 17:38:22.125 291 12492.27 96.97 55289.65 88888.00 2007-10-18 17:38:22.250 291 12492.17 96.97 55289.68 88888.00 2007-10-18 17:38:22.375 291 12492.17 96.97 55289.68 88888.00 2007-10-18 17:38:22.500 291 12492.23 96.95 55289.65 88888.00 2007-10-18 17:38:22.625 291 12492.33 97.00 55289.62 88888.00 2007-10-18 17:38:22.750 291 12492.35 97.05 55289.65 88888.00 2007-10-18 17:38:22.875 291 12492.33 97.03 55289.68 88888.00 2007-10-18 17:38:23.000 291 12492.30 97.00 55289.65 88888.00 2007-10-18 17:38:23.125 291 12492.27 97.05 55289.65 88888.00 2007-10-18 17:38:23.250 291 12492.25 97.05 55289.65 88888.00 2007-10-18 17:38:23.375 291 12492.27 97.05 55289.65 88888.00 2007-10-18 17:38:23.500 291 12492.38 97.05 55289.65 88888.00 2007-10-18 17:38:23.625 291 12492.30 96.97 55289.65 88888.00 2007-10-18 17:38:23.750 291 12492.27 97.03 55289.68 88888.00 2007-10-18 17:38:23.875 291 12492.38 97.08 55289.68 88888.00 2007-10-18 17:38:24.000 291 12492.42 97.05 55289.65 88888.00 2007-10-18 17:38:24.125 291 12492.45 97.05 55289.68 88888.00 2007-10-18 17:38:24.250 291 12492.38 97.00 55289.65 88888.00 2007-10-18 17:38:24.375 291 12492.40 97.00 55289.65 88888.00 2007-10-18 17:38:24.500 291 12492.40 97.03 55289.65 88888.00 2007-10-18 17:38:24.625 291 12492.45 97.12 55289.65 88888.00 2007-10-18 17:38:24.750 291 12492.40 97.10 55289.62 88888.00 2007-10-18 17:38:24.875 291 12492.30 97.03 55289.62 88888.00 2007-10-18 17:38:25.000 291 12492.30 97.03 55289.60 88888.00 2007-10-18 17:38:25.125 291 12492.33 97.05 55289.65 88888.00 2007-10-18 17:38:25.250 291 12492.42 97.15 55289.70 88888.00 2007-10-18 17:38:25.375 291 12492.40 97.12 55289.72 88888.00 2007-10-18 17:38:25.500 291 12492.30 97.12 55289.70 88888.00 2007-10-18 17:38:25.625 291 12492.27 97.05 55289.70 88888.00 2007-10-18 17:38:25.750 291 12492.33 97.03 55289.70 88888.00 2007-10-18 17:38:25.875 291 12492.35 97.05 55289.68 88888.00 2007-10-18 17:38:26.000 291 12492.38 97.05 55289.65 88888.00 2007-10-18 17:38:26.125 291 12492.40 97.05 55289.68 88888.00 2007-10-18 17:38:26.250 291 12492.38 97.05 55289.70 88888.00 2007-10-18 17:38:26.375 291 12492.35 97.08 55289.70 88888.00 2007-10-18 17:38:26.500 291 12492.33 97.10 55289.70 88888.00 2007-10-18 17:38:26.625 291 12492.35 97.10 55289.70 88888.00 2007-10-18 17:38:26.750 291 12492.42 97.10 55289.72 88888.00 2007-10-18 17:38:26.875 291 12492.48 97.08 55289.70 88888.00 2007-10-18 17:38:27.000 291 12492.45 97.05 55289.68 88888.00 2007-10-18 17:38:27.125 291 12492.42 97.03 55289.65 88888.00 2007-10-18 17:38:27.250 291 12492.40 97.03 55289.68 88888.00 2007-10-18 17:38:27.375 291 12492.38 97.03 55289.65 88888.00 2007-10-18 17:38:27.500 291 12492.42 97.08 55289.65 88888.00 2007-10-18 17:38:27.625 291 12492.48 97.15 55289.70 88888.00 2007-10-18 17:38:27.750 291 12492.42 97.20 55289.72 88888.00 2007-10-18 17:38:27.875 291 12492.38 97.15 55289.70 88888.00 2007-10-18 17:38:28.000 291 12492.35 97.03 55289.60 88888.00 2007-10-18 17:38:28.125 291 12492.38 97.03 55289.62 88888.00 2007-10-18 17:38:28.250 291 12492.38 97.12 55289.68 88888.00 2007-10-18 17:38:28.375 291 12492.48 97.15 55289.72 88888.00 2007-10-18 17:38:28.500 291 12492.48 97.15 55289.72 88888.00 2007-10-18 17:38:28.625 291 12492.48 97.15 55289.75 88888.00 2007-10-18 17:38:28.750 291 12492.50 97.15 55289.75 88888.00 2007-10-18 17:38:28.875 291 12492.52 97.15 55289.75 88888.00 2007-10-18 17:38:29.000 291 12492.50 97.12 55289.75 88888.00 2007-10-18 17:38:29.125 291 12492.52 97.12 55289.72 88888.00 2007-10-18 17:38:29.250 291 12492.50 97.10 55289.70 88888.00 2007-10-18 17:38:29.375 291 12492.48 97.12 55289.72 88888.00 2007-10-18 17:38:29.500 291 12492.50 97.15 55289.75 88888.00 2007-10-18 17:38:29.625 291 12492.50 97.12 55289.72 88888.00 2007-10-18 17:38:29.750 291 12492.52 97.20 55289.75 88888.00 2007-10-18 17:38:29.875 291 12492.55 97.20 55289.72 88888.00 2007-10-18 17:38:30.000 291 12492.52 97.17 55289.72 88888.00 2007-10-18 17:38:30.125 291 12492.52 97.17 55289.75 88888.00 2007-10-18 17:38:30.250 291 12492.42 97.15 55289.70 88888.00 2007-10-18 17:38:30.375 291 12492.42 97.20 55289.72 88888.00 2007-10-18 17:38:30.500 291 12492.40 97.22 55289.75 88888.00 2007-10-18 17:38:30.625 291 12492.40 97.20 55289.72 88888.00 2007-10-18 17:38:30.750 291 12492.42 97.12 55289.70 88888.00 2007-10-18 17:38:30.875 291 12492.42 97.20 55289.75 88888.00 2007-10-18 17:38:31.000 291 12492.38 97.20 55289.75 88888.00 2007-10-18 17:38:31.125 291 12492.35 97.17 55289.72 88888.00 2007-10-18 17:38:31.250 291 12492.38 97.12 55289.75 88888.00 2007-10-18 17:38:31.375 291 12492.42 97.17 55289.72 88888.00 2007-10-18 17:38:31.500 291 12492.40 97.22 55289.72 88888.00 2007-10-18 17:38:31.625 291 12492.35 97.25 55289.72 88888.00 2007-10-18 17:38:31.750 291 12492.30 97.25 55289.70 88888.00 2007-10-18 17:38:31.875 291 12492.33 97.28 55289.75 88888.00 2007-10-18 17:38:32.000 291 12492.38 97.30 55289.78 88888.00 2007-10-18 17:38:32.125 291 12492.33 97.25 55289.78 88888.00 2007-10-18 17:38:32.250 291 12492.30 97.20 55289.78 88888.00 2007-10-18 17:38:32.375 291 12492.33 97.17 55289.78 88888.00 2007-10-18 17:38:32.500 291 12492.40 97.20 55289.78 88888.00 2007-10-18 17:38:32.625 291 12492.42 97.22 55289.78 88888.00 2007-10-18 17:38:32.750 291 12492.35 97.25 55289.78 88888.00 2007-10-18 17:38:32.875 291 12492.25 97.28 55289.80 88888.00 2007-10-18 17:38:33.000 291 12492.33 97.28 55289.80 88888.00 2007-10-18 17:38:33.125 291 12492.40 97.25 55289.78 88888.00 2007-10-18 17:38:33.250 291 12492.33 97.25 55289.78 88888.00 2007-10-18 17:38:33.375 291 12492.25 97.25 55289.78 88888.00 2007-10-18 17:38:33.500 291 12492.35 97.35 55289.80 88888.00 2007-10-18 17:38:33.625 291 12492.45 97.38 55289.82 88888.00 2007-10-18 17:38:33.750 291 12492.38 97.30 55289.78 88888.00 2007-10-18 17:38:33.875 291 12492.30 97.30 55289.78 88888.00 2007-10-18 17:38:34.000 291 12492.27 97.33 55289.80 88888.00 2007-10-18 17:38:34.125 291 12492.35 97.35 55289.85 88888.00 2007-10-18 17:38:34.250 291 12492.42 97.35 55289.85 88888.00 2007-10-18 17:38:34.375 291 12492.50 97.40 55289.82 88888.00 2007-10-18 17:38:34.500 291 12492.45 97.38 55289.78 88888.00 2007-10-18 17:38:34.625 291 12492.40 97.30 55289.75 88888.00 2007-10-18 17:38:34.750 291 12492.42 97.33 55289.80 88888.00 2007-10-18 17:38:34.875 291 12492.42 97.38 55289.82 88888.00 2007-10-18 17:38:35.000 291 12492.38 97.38 55289.78 88888.00 2007-10-18 17:38:35.125 291 12492.35 97.40 55289.82 88888.00 2007-10-18 17:38:35.250 291 12492.42 97.42 55289.85 88888.00 2007-10-18 17:38:35.375 291 12492.45 97.42 55289.80 88888.00 2007-10-18 17:38:35.500 291 12492.48 97.40 55289.80 88888.00 2007-10-18 17:38:35.625 291 12492.50 97.42 55289.80 88888.00 2007-10-18 17:38:35.750 291 12492.45 97.42 55289.80 88888.00 2007-10-18 17:38:35.875 291 12492.40 97.35 55289.80 88888.00 2007-10-18 17:38:36.000 291 12492.40 97.33 55289.78 88888.00 2007-10-18 17:38:36.125 291 12492.42 97.33 55289.80 88888.00 2007-10-18 17:38:36.250 291 12492.48 97.42 55289.85 88888.00 2007-10-18 17:38:36.375 291 12492.52 97.45 55289.82 88888.00 2007-10-18 17:38:36.500 291 12492.42 97.45 55289.82 88888.00 2007-10-18 17:38:36.625 291 12492.40 97.40 55289.82 88888.00 2007-10-18 17:38:36.750 291 12492.40 97.38 55289.82 88888.00 2007-10-18 17:38:36.875 291 12492.40 97.38 55289.82 88888.00 2007-10-18 17:38:37.000 291 12492.42 97.35 55289.82 88888.00 2007-10-18 17:38:37.125 291 12492.42 97.33 55289.80 88888.00 2007-10-18 17:38:37.250 291 12492.40 97.35 55289.88 88888.00 2007-10-18 17:38:37.375 291 12492.40 97.35 55289.82 88888.00 2007-10-18 17:38:37.500 291 12492.40 97.42 55289.80 88888.00 2007-10-18 17:38:37.625 291 12492.48 97.47 55289.85 88888.00 2007-10-18 17:38:37.750 291 12492.48 97.47 55289.90 88888.00 2007-10-18 17:38:37.875 291 12492.42 97.40 55289.88 88888.00 2007-10-18 17:38:38.000 291 12492.42 97.38 55289.85 88888.00 2007-10-18 17:38:38.125 291 12492.42 97.42 55289.88 88888.00 2007-10-18 17:38:38.250 291 12492.45 97.42 55289.93 88888.00 2007-10-18 17:38:38.375 291 12492.48 97.40 55289.85 88888.00 2007-10-18 17:38:38.500 291 12492.52 97.38 55289.82 88888.00 2007-10-18 17:38:38.625 291 12492.52 97.40 55289.88 88888.00 2007-10-18 17:38:38.750 291 12492.52 97.47 55289.88 88888.00 2007-10-18 17:38:38.875 291 12492.60 97.50 55289.88 88888.00 2007-10-18 17:38:39.000 291 12492.58 97.47 55289.85 88888.00 2007-10-18 17:38:39.125 291 12492.52 97.45 55289.85 88888.00 2007-10-18 17:38:39.250 291 12492.40 97.38 55289.82 88888.00 2007-10-18 17:38:39.375 291 12492.40 97.38 55289.82 88888.00 2007-10-18 17:38:39.500 291 12492.48 97.42 55289.82 88888.00 2007-10-18 17:38:39.625 291 12492.50 97.42 55289.88 88888.00 2007-10-18 17:38:39.750 291 12492.52 97.45 55289.90 88888.00 2007-10-18 17:38:39.875 291 12492.52 97.42 55289.88 88888.00 2007-10-18 17:38:40.000 291 12492.58 97.47 55289.88 88888.00 2007-10-18 17:38:40.125 291 12492.55 97.45 55289.88 88888.00 2007-10-18 17:38:40.250 291 12492.52 97.47 55289.88 88888.00 2007-10-18 17:38:40.375 291 12492.55 97.50 55289.88 88888.00 2007-10-18 17:38:40.500 291 12492.55 97.50 55289.93 88888.00 2007-10-18 17:38:40.625 291 12492.50 97.42 55289.88 88888.00 2007-10-18 17:38:40.750 291 12492.52 97.47 55289.85 88888.00 2007-10-18 17:38:40.875 291 12492.58 97.50 55289.85 88888.00 2007-10-18 17:38:41.000 291 12492.60 97.53 55289.85 88888.00 2007-10-18 17:38:41.125 291 12492.55 97.45 55289.85 88888.00 2007-10-18 17:38:41.250 291 12492.55 97.45 55289.85 88888.00 2007-10-18 17:38:41.375 291 12492.55 97.50 55289.85 88888.00 2007-10-18 17:38:41.500 291 12492.58 97.50 55289.90 88888.00 2007-10-18 17:38:41.625 291 12492.62 97.47 55289.90 88888.00 2007-10-18 17:38:41.750 291 12492.67 97.42 55289.85 88888.00 2007-10-18 17:38:41.875 291 12492.62 97.42 55289.82 88888.00 2007-10-18 17:38:42.000 291 12492.55 97.40 55289.80 88888.00 2007-10-18 17:38:42.125 291 12492.55 97.47 55289.85 88888.00 2007-10-18 17:38:42.250 291 12492.58 97.45 55289.88 88888.00 2007-10-18 17:38:42.375 291 12492.58 97.45 55289.90 88888.00 2007-10-18 17:38:42.500 291 12492.58 97.45 55289.90 88888.00 2007-10-18 17:38:42.625 291 12492.58 97.45 55289.88 88888.00 2007-10-18 17:38:42.750 291 12492.58 97.47 55289.88 88888.00 2007-10-18 17:38:42.875 291 12492.60 97.53 55289.93 88888.00 2007-10-18 17:38:43.000 291 12492.62 97.50 55289.90 88888.00 2007-10-18 17:38:43.125 291 12492.60 97.47 55289.90 88888.00 2007-10-18 17:38:43.250 291 12492.58 97.47 55289.93 88888.00 2007-10-18 17:38:43.375 291 12492.60 97.47 55289.93 88888.00 2007-10-18 17:38:43.500 291 12492.60 97.45 55289.90 88888.00 2007-10-18 17:38:43.625 291 12492.55 97.40 55289.88 88888.00 2007-10-18 17:38:43.750 291 12492.52 97.38 55289.88 88888.00 2007-10-18 17:38:43.875 291 12492.58 97.45 55289.93 88888.00 2007-10-18 17:38:44.000 291 12492.60 97.42 55289.90 88888.00 2007-10-18 17:38:44.125 291 12492.65 97.42 55289.93 88888.00 2007-10-18 17:38:44.250 291 12492.62 97.45 55289.93 88888.00 2007-10-18 17:38:44.375 291 12492.58 97.42 55289.90 88888.00 2007-10-18 17:38:44.500 291 12492.48 97.35 55289.88 88888.00 2007-10-18 17:38:44.625 291 12492.52 97.38 55289.90 88888.00 2007-10-18 17:38:44.750 291 12492.52 97.38 55289.93 88888.00 2007-10-18 17:38:44.875 291 12492.60 97.40 55289.95 88888.00 2007-10-18 17:38:45.000 291 12492.58 97.38 55289.95 88888.00 2007-10-18 17:38:45.125 291 12492.62 97.40 55289.97 88888.00 2007-10-18 17:38:45.250 291 12492.60 97.45 55289.93 88888.00 2007-10-18 17:38:45.375 291 12492.67 97.45 55289.95 88888.00 2007-10-18 17:38:45.500 291 12492.62 97.42 55289.95 88888.00 2007-10-18 17:38:45.625 291 12492.58 97.40 55289.95 88888.00 2007-10-18 17:38:45.750 291 12492.60 97.35 55289.95 88888.00 2007-10-18 17:38:45.875 291 12492.70 97.35 55289.97 88888.00 2007-10-18 17:38:46.000 291 12492.70 97.38 55289.97 88888.00 2007-10-18 17:38:46.125 291 12492.65 97.42 55289.97 88888.00 2007-10-18 17:38:46.250 291 12492.58 97.38 55289.97 88888.00 2007-10-18 17:38:46.375 291 12492.58 97.40 55289.95 88888.00 2007-10-18 17:38:46.500 291 12492.55 97.40 55290.00 88888.00 2007-10-18 17:38:46.625 291 12492.60 97.42 55289.97 88888.00 2007-10-18 17:38:46.750 291 12492.65 97.35 55289.95 88888.00 2007-10-18 17:38:46.875 291 12492.58 97.30 55289.95 88888.00 2007-10-18 17:38:47.000 291 12492.65 97.35 55289.93 88888.00 2007-10-18 17:38:47.125 291 12492.62 97.35 55289.93 88888.00 2007-10-18 17:38:47.250 291 12492.60 97.33 55289.95 88888.00 2007-10-18 17:38:47.375 291 12492.58 97.35 55289.95 88888.00 2007-10-18 17:38:47.500 291 12492.52 97.35 55289.97 88888.00 2007-10-18 17:38:47.625 291 12492.55 97.40 55290.00 88888.00 2007-10-18 17:38:47.750 291 12492.60 97.38 55290.00 88888.00 2007-10-18 17:38:47.875 291 12492.58 97.38 55289.97 88888.00 2007-10-18 17:38:48.000 291 12492.58 97.38 55290.00 88888.00 2007-10-18 17:38:48.125 291 12492.52 97.33 55290.00 88888.00 2007-10-18 17:38:48.250 291 12492.55 97.30 55290.00 88888.00 2007-10-18 17:38:48.375 291 12492.58 97.33 55290.03 88888.00 2007-10-18 17:38:48.500 291 12492.52 97.40 55290.05 88888.00 2007-10-18 17:38:48.625 291 12492.50 97.42 55290.07 88888.00 2007-10-18 17:38:48.750 291 12492.45 97.35 55290.03 88888.00 2007-10-18 17:38:48.875 291 12492.42 97.25 55290.03 88888.00 2007-10-18 17:38:49.000 291 12492.48 97.30 55290.05 88888.00 2007-10-18 17:38:49.125 291 12492.50 97.33 55290.05 88888.00 2007-10-18 17:38:49.250 291 12492.42 97.28 55290.05 88888.00 2007-10-18 17:38:49.375 291 12492.48 97.22 55290.00 88888.00 2007-10-18 17:38:49.500 291 12492.48 97.25 55290.00 88888.00 2007-10-18 17:38:49.625 291 12492.48 97.33 55290.05 88888.00 2007-10-18 17:38:49.750 291 12492.45 97.28 55290.05 88888.00 2007-10-18 17:38:49.875 291 12492.48 97.22 55290.05 88888.00 2007-10-18 17:38:50.000 291 12492.45 97.22 55290.03 88888.00 2007-10-18 17:38:50.125 291 12492.50 97.22 55290.07 88888.00 2007-10-18 17:38:50.250 291 12492.48 97.22 55290.07 88888.00 2007-10-18 17:38:50.375 291 12492.40 97.25 55290.10 88888.00 2007-10-18 17:38:50.500 291 12492.33 97.20 55290.07 88888.00 2007-10-18 17:38:50.625 291 12492.30 97.22 55290.03 88888.00 2007-10-18 17:38:50.750 291 12492.23 97.20 55290.00 88888.00 2007-10-18 17:38:50.875 291 12492.33 97.22 55290.07 88888.00 2007-10-18 17:38:51.000 291 12492.42 97.28 55290.12 88888.00 2007-10-18 17:38:51.125 291 12492.48 97.35 55290.18 88888.00 2007-10-18 17:38:51.250 291 12492.48 97.33 55290.18 88888.00 2007-10-18 17:38:51.375 291 12492.42 97.28 55290.15 88888.00 2007-10-18 17:38:51.500 291 12492.38 97.25 55290.15 88888.00 2007-10-18 17:38:51.625 291 12492.40 97.22 55290.10 88888.00 2007-10-18 17:38:51.750 291 12492.38 97.20 55290.12 88888.00 2007-10-18 17:38:51.875 291 12492.40 97.22 55290.18 88888.00 2007-10-18 17:38:52.000 291 12492.45 97.22 55290.15 88888.00 2007-10-18 17:38:52.125 291 12492.42 97.15 55290.10 88888.00 2007-10-18 17:38:52.250 291 12492.35 97.10 55290.05 88888.00 2007-10-18 17:38:52.375 291 12492.35 97.17 55290.12 88888.00 2007-10-18 17:38:52.500 291 12492.38 97.20 55290.18 88888.00 2007-10-18 17:38:52.625 291 12492.45 97.12 55290.12 88888.00 2007-10-18 17:38:52.750 291 12492.40 97.12 55290.07 88888.00 2007-10-18 17:38:52.875 291 12492.45 97.22 55290.15 88888.00 2007-10-18 17:38:53.000 291 12492.48 97.22 55290.18 88888.00 2007-10-18 17:38:53.125 291 12492.42 97.28 55290.20 88888.00 2007-10-18 17:38:53.250 291 12492.42 97.25 55290.20 88888.00 2007-10-18 17:38:53.375 291 12492.45 97.20 55290.18 88888.00 2007-10-18 17:38:53.500 291 12492.38 97.10 55290.12 88888.00 2007-10-18 17:38:53.625 291 12492.45 97.17 55290.18 88888.00 2007-10-18 17:38:53.750 291 12492.50 97.22 55290.20 88888.00 2007-10-18 17:38:53.875 291 12492.48 97.20 55290.20 88888.00 2007-10-18 17:38:54.000 291 12492.40 97.15 55290.15 88888.00 2007-10-18 17:38:54.125 291 12492.38 97.17 55290.20 88888.00 2007-10-18 17:38:54.250 291 12492.30 97.15 55290.18 88888.00 2007-10-18 17:38:54.375 291 12492.35 97.15 55290.18 88888.00 2007-10-18 17:38:54.500 291 12492.40 97.20 55290.18 88888.00 2007-10-18 17:38:54.625 291 12492.33 97.17 55290.12 88888.00 2007-10-18 17:38:54.750 291 12492.27 97.15 55290.15 88888.00 2007-10-18 17:38:54.875 291 12492.27 97.15 55290.12 88888.00 2007-10-18 17:38:55.000 291 12492.25 97.12 55290.10 88888.00 2007-10-18 17:38:55.125 291 12492.30 97.15 55290.15 88888.00 2007-10-18 17:38:55.250 291 12492.35 97.17 55290.20 88888.00 2007-10-18 17:38:55.375 291 12492.38 97.17 55290.18 88888.00 2007-10-18 17:38:55.500 291 12492.35 97.12 55290.15 88888.00 2007-10-18 17:38:55.625 291 12492.33 97.08 55290.15 88888.00 2007-10-18 17:38:55.750 291 12492.30 97.08 55290.18 88888.00 2007-10-18 17:38:55.875 291 12492.33 97.05 55290.18 88888.00 2007-10-18 17:38:56.000 291 12492.30 97.05 55290.18 88888.00 2007-10-18 17:38:56.125 291 12492.30 97.08 55290.18 88888.00 2007-10-18 17:38:56.250 291 12492.35 97.08 55290.20 88888.00 2007-10-18 17:38:56.375 291 12492.35 97.08 55290.18 88888.00 2007-10-18 17:38:56.500 291 12492.35 97.08 55290.18 88888.00 2007-10-18 17:38:56.625 291 12492.42 97.08 55290.15 88888.00 2007-10-18 17:38:56.750 291 12492.35 97.05 55290.18 88888.00 2007-10-18 17:38:56.875 291 12492.33 96.95 55290.15 88888.00 2007-10-18 17:38:57.000 291 12492.30 96.88 55290.15 88888.00 2007-10-18 17:38:57.125 291 12492.33 96.95 55290.20 88888.00 2007-10-18 17:38:57.250 291 12492.35 97.03 55290.18 88888.00 2007-10-18 17:38:57.375 291 12492.30 96.97 55290.12 88888.00 2007-10-18 17:38:57.500 291 12492.25 96.95 55290.15 88888.00 2007-10-18 17:38:57.625 291 12492.30 97.00 55290.18 88888.00 2007-10-18 17:38:57.750 291 12492.40 97.08 55290.20 88888.00 2007-10-18 17:38:57.875 291 12492.48 97.08 55290.20 88888.00 2007-10-18 17:38:58.000 291 12492.42 97.00 55290.18 88888.00 2007-10-18 17:38:58.125 291 12492.35 96.95 55290.18 88888.00 2007-10-18 17:38:58.250 291 12492.35 97.03 55290.18 88888.00 2007-10-18 17:38:58.375 291 12492.40 97.03 55290.15 88888.00 2007-10-18 17:38:58.500 291 12492.42 96.95 55290.15 88888.00 2007-10-18 17:38:58.625 291 12492.40 96.92 55290.12 88888.00 2007-10-18 17:38:58.750 291 12492.33 96.92 55290.12 88888.00 2007-10-18 17:38:58.875 291 12492.33 96.92 55290.15 88888.00 2007-10-18 17:38:59.000 291 12492.27 96.95 55290.12 88888.00 2007-10-18 17:38:59.125 291 12492.27 96.90 55290.12 88888.00 2007-10-18 17:38:59.250 291 12492.27 96.95 55290.15 88888.00 2007-10-18 17:38:59.375 291 12492.33 96.92 55290.12 88888.00 2007-10-18 17:38:59.500 291 12492.30 96.88 55290.15 88888.00 2007-10-18 17:38:59.625 291 12492.38 96.88 55290.15 88888.00 2007-10-18 17:38:59.750 291 12492.35 96.95 55290.20 88888.00 2007-10-18 17:38:59.875 291 12492.33 96.95 55290.20 88888.00 2007-10-18 17:39:00.000 291 12492.33 96.92 55290.20 88888.00 2007-10-18 17:39:00.125 291 12492.35 96.90 55290.20 88888.00 2007-10-18 17:39:00.250 291 12492.33 96.95 55290.22 88888.00 2007-10-18 17:39:00.375 291 12492.45 96.97 55290.20 88888.00 2007-10-18 17:39:00.500 291 12492.30 96.92 55290.18 88888.00 2007-10-18 17:39:00.625 291 12492.17 96.92 55290.20 88888.00 2007-10-18 17:39:00.750 291 12492.15 96.92 55290.18 88888.00 2007-10-18 17:39:00.875 291 12492.17 96.90 55290.18 88888.00 2007-10-18 17:39:01.000 291 12492.25 96.88 55290.15 88888.00 2007-10-18 17:39:01.125 291 12492.27 96.90 55290.20 88888.00 2007-10-18 17:39:01.250 291 12492.27 96.92 55290.20 88888.00 2007-10-18 17:39:01.375 291 12492.33 96.92 55290.22 88888.00 2007-10-18 17:39:01.500 291 12492.35 96.95 55290.25 88888.00 2007-10-18 17:39:01.625 291 12492.33 96.92 55290.20 88888.00 2007-10-18 17:39:01.750 291 12492.27 96.88 55290.18 88888.00 2007-10-18 17:39:01.875 291 12492.30 96.80 55290.15 88888.00 2007-10-18 17:39:02.000 291 12492.30 96.85 55290.20 88888.00 2007-10-18 17:39:02.125 291 12492.35 96.95 55290.22 88888.00 2007-10-18 17:39:02.250 291 12492.33 96.92 55290.18 88888.00 2007-10-18 17:39:02.375 291 12492.33 96.92 55290.20 88888.00 2007-10-18 17:39:02.500 291 12492.30 96.92 55290.20 88888.00 2007-10-18 17:39:02.625 291 12492.35 96.95 55290.22 88888.00 2007-10-18 17:39:02.750 291 12492.33 96.92 55290.20 88888.00 2007-10-18 17:39:02.875 291 12492.27 96.90 55290.20 88888.00 2007-10-18 17:39:03.000 291 12492.27 96.88 55290.18 88888.00 2007-10-18 17:39:03.125 291 12492.30 96.83 55290.18 88888.00 2007-10-18 17:39:03.250 291 12492.27 96.85 55290.18 88888.00 2007-10-18 17:39:03.375 291 12492.33 96.88 55290.18 88888.00 2007-10-18 17:39:03.500 291 12492.30 96.88 55290.20 88888.00 2007-10-18 17:39:03.625 291 12492.38 96.88 55290.22 88888.00 2007-10-18 17:39:03.750 291 12492.35 96.90 55290.20 88888.00 2007-10-18 17:39:03.875 291 12492.30 96.95 55290.22 88888.00 2007-10-18 17:39:04.000 291 12492.30 96.95 55290.20 88888.00 2007-10-18 17:39:04.125 291 12492.30 96.90 55290.20 88888.00 2007-10-18 17:39:04.250 291 12492.25 96.85 55290.18 88888.00 2007-10-18 17:39:04.375 291 12492.33 96.88 55290.18 88888.00 2007-10-18 17:39:04.500 291 12492.30 96.85 55290.18 88888.00 2007-10-18 17:39:04.625 291 12492.20 96.75 55290.15 88888.00 2007-10-18 17:39:04.750 291 12492.23 96.72 55290.18 88888.00 2007-10-18 17:39:04.875 291 12492.33 96.78 55290.15 88888.00 2007-10-18 17:39:05.000 291 12492.33 96.80 55290.12 88888.00 2007-10-18 17:39:05.125 291 12492.27 96.78 55290.15 88888.00 2007-10-18 17:39:05.250 291 12492.33 96.80 55290.15 88888.00 2007-10-18 17:39:05.375 291 12492.33 96.78 55290.15 88888.00 2007-10-18 17:39:05.500 291 12492.33 96.80 55290.18 88888.00 2007-10-18 17:39:05.625 291 12492.33 96.83 55290.18 88888.00 2007-10-18 17:39:05.750 291 12492.35 96.78 55290.15 88888.00 2007-10-18 17:39:05.875 291 12492.33 96.83 55290.18 88888.00 2007-10-18 17:39:06.000 291 12492.33 96.85 55290.18 88888.00 2007-10-18 17:39:06.125 291 12492.27 96.83 55290.15 88888.00 2007-10-18 17:39:06.250 291 12492.25 96.80 55290.12 88888.00 2007-10-18 17:39:06.375 291 12492.27 96.75 55290.12 88888.00 2007-10-18 17:39:06.500 291 12492.23 96.75 55290.15 88888.00 2007-10-18 17:39:06.625 291 12492.35 96.80 55290.20 88888.00 2007-10-18 17:39:06.750 291 12492.38 96.78 55290.15 88888.00 2007-10-18 17:39:06.875 291 12492.33 96.72 55290.15 88888.00 2007-10-18 17:39:07.000 291 12492.30 96.67 55290.10 88888.00 2007-10-18 17:39:07.125 291 12492.27 96.72 55290.15 88888.00 2007-10-18 17:39:07.250 291 12492.30 96.75 55290.18 88888.00 2007-10-18 17:39:07.375 291 12492.35 96.80 55290.15 88888.00 2007-10-18 17:39:07.500 291 12492.35 96.78 55290.15 88888.00 2007-10-18 17:39:07.625 291 12492.35 96.80 55290.15 88888.00 2007-10-18 17:39:07.750 291 12492.38 96.83 55290.18 88888.00 2007-10-18 17:39:07.875 291 12492.40 96.83 55290.15 88888.00 2007-10-18 17:39:08.000 291 12492.42 96.80 55290.15 88888.00 2007-10-18 17:39:08.125 291 12492.38 96.83 55290.18 88888.00 2007-10-18 17:39:08.250 291 12492.30 96.72 55290.18 88888.00 2007-10-18 17:39:08.375 291 12492.33 96.70 55290.18 88888.00 2007-10-18 17:39:08.500 291 12492.33 96.70 55290.15 88888.00 2007-10-18 17:39:08.625 291 12492.33 96.70 55290.12 88888.00 2007-10-18 17:39:08.750 291 12492.35 96.67 55290.18 88888.00 2007-10-18 17:39:08.875 291 12492.38 96.72 55290.20 88888.00 2007-10-18 17:39:09.000 291 12492.35 96.72 55290.20 88888.00 2007-10-18 17:39:09.125 291 12492.40 96.83 55290.18 88888.00 2007-10-18 17:39:09.250 291 12492.45 96.72 55290.15 88888.00 2007-10-18 17:39:09.375 291 12492.40 96.70 55290.15 88888.00 2007-10-18 17:39:09.500 291 12492.33 96.65 55290.12 88888.00 2007-10-18 17:39:09.625 291 12492.25 96.65 55290.12 88888.00 2007-10-18 17:39:09.750 291 12492.27 96.65 55290.12 88888.00 2007-10-18 17:39:09.875 291 12492.27 96.65 55290.12 88888.00 2007-10-18 17:39:10.000 291 12492.25 96.67 55290.12 88888.00 2007-10-18 17:39:10.125 291 12492.25 96.67 55290.10 88888.00 2007-10-18 17:39:10.250 291 12492.23 96.67 55290.10 88888.00 2007-10-18 17:39:10.375 291 12492.30 96.70 55290.12 88888.00 2007-10-18 17:39:10.500 291 12492.20 96.70 55290.15 88888.00 2007-10-18 17:39:10.625 291 12492.20 96.75 55290.15 88888.00 2007-10-18 17:39:10.750 291 12492.25 96.78 55290.15 88888.00 2007-10-18 17:39:10.875 291 12492.30 96.75 55290.15 88888.00 2007-10-18 17:39:11.000 291 12492.27 96.70 55290.12 88888.00 2007-10-18 17:39:11.125 291 12492.30 96.72 55290.15 88888.00 2007-10-18 17:39:11.250 291 12492.27 96.70 55290.12 88888.00 2007-10-18 17:39:11.375 291 12492.25 96.70 55290.18 88888.00 2007-10-18 17:39:11.500 291 12492.27 96.72 55290.18 88888.00 2007-10-18 17:39:11.625 291 12492.25 96.78 55290.18 88888.00 2007-10-18 17:39:11.750 291 12492.20 96.70 55290.10 88888.00 2007-10-18 17:39:11.875 291 12492.25 96.72 55290.15 88888.00 2007-10-18 17:39:12.000 291 12492.33 96.78 55290.15 88888.00 2007-10-18 17:39:12.125 291 12492.33 96.75 55290.15 88888.00 2007-10-18 17:39:12.250 291 12492.23 96.65 55290.12 88888.00 2007-10-18 17:39:12.375 291 12492.25 96.65 55290.10 88888.00 2007-10-18 17:39:12.500 291 12492.27 96.65 55290.10 88888.00 2007-10-18 17:39:12.625 291 12492.27 96.67 55290.10 88888.00 2007-10-18 17:39:12.750 291 12492.25 96.70 55290.12 88888.00 2007-10-18 17:39:12.875 291 12492.27 96.67 55290.10 88888.00 2007-10-18 17:39:13.000 291 12492.27 96.67 55290.10 88888.00 2007-10-18 17:39:13.125 291 12492.25 96.60 55290.07 88888.00 2007-10-18 17:39:13.250 291 12492.25 96.60 55290.10 88888.00 2007-10-18 17:39:13.375 291 12492.33 96.67 55290.12 88888.00 2007-10-18 17:39:13.500 291 12492.30 96.67 55290.12 88888.00 2007-10-18 17:39:13.625 291 12492.20 96.65 55290.12 88888.00 2007-10-18 17:39:13.750 291 12492.20 96.65 55290.15 88888.00 2007-10-18 17:39:13.875 291 12492.30 96.70 55290.15 88888.00 2007-10-18 17:39:14.000 291 12492.33 96.62 55290.12 88888.00 2007-10-18 17:39:14.125 291 12492.33 96.60 55290.15 88888.00 2007-10-18 17:39:14.250 291 12492.35 96.65 55290.12 88888.00 2007-10-18 17:39:14.375 291 12492.35 96.70 55290.12 88888.00 2007-10-18 17:39:14.500 291 12492.38 96.70 55290.12 88888.00 2007-10-18 17:39:14.625 291 12492.38 96.67 55290.10 88888.00 2007-10-18 17:39:14.750 291 12492.42 96.67 55290.12 88888.00 2007-10-18 17:39:14.875 291 12492.35 96.65 55290.12 88888.00 2007-10-18 17:39:15.000 291 12492.35 96.65 55290.12 88888.00 2007-10-18 17:39:15.125 291 12492.35 96.65 55290.12 88888.00 2007-10-18 17:39:15.250 291 12492.40 96.65 55290.12 88888.00 2007-10-18 17:39:15.375 291 12492.40 96.67 55290.15 88888.00 2007-10-18 17:39:15.500 291 12492.38 96.70 55290.15 88888.00 2007-10-18 17:39:15.625 291 12492.40 96.65 55290.12 88888.00 2007-10-18 17:39:15.750 291 12492.42 96.58 55290.10 88888.00 2007-10-18 17:39:15.875 291 12492.50 96.65 55290.12 88888.00 2007-10-18 17:39:16.000 291 12492.55 96.65 55290.12 88888.00 2007-10-18 17:39:16.125 291 12492.48 96.67 55290.15 88888.00 2007-10-18 17:39:16.250 291 12492.40 96.60 55290.10 88888.00 2007-10-18 17:39:16.375 291 12492.40 96.58 55290.10 88888.00 2007-10-18 17:39:16.500 291 12492.48 96.55 55290.07 88888.00 2007-10-18 17:39:16.625 291 12492.50 96.60 55290.07 88888.00 2007-10-18 17:39:16.750 291 12492.50 96.58 55290.05 88888.00 2007-10-18 17:39:16.875 291 12492.48 96.58 55290.05 88888.00 2007-10-18 17:39:17.000 291 12492.52 96.62 55290.10 88888.00 2007-10-18 17:39:17.125 291 12492.58 96.70 55290.12 88888.00 2007-10-18 17:39:17.250 291 12492.55 96.60 55290.07 88888.00 2007-10-18 17:39:17.375 291 12492.50 96.62 55290.07 88888.00 2007-10-18 17:39:17.500 291 12492.50 96.65 55290.07 88888.00 2007-10-18 17:39:17.625 291 12492.60 96.65 55290.10 88888.00 2007-10-18 17:39:17.750 291 12492.65 96.58 55290.10 88888.00 2007-10-18 17:39:17.875 291 12492.55 96.60 55290.12 88888.00 2007-10-18 17:39:18.000 291 12492.55 96.65 55290.10 88888.00 2007-10-18 17:39:18.125 291 12492.52 96.62 55290.12 88888.00 2007-10-18 17:39:18.250 291 12492.50 96.58 55290.10 88888.00 2007-10-18 17:39:18.375 291 12492.52 96.53 55290.10 88888.00 2007-10-18 17:39:18.500 291 12492.55 96.55 55290.07 88888.00 2007-10-18 17:39:18.625 291 12492.58 96.58 55290.07 88888.00 2007-10-18 17:39:18.750 291 12492.67 96.67 55290.10 88888.00 2007-10-18 17:39:18.875 291 12492.60 96.62 55290.07 88888.00 2007-10-18 17:39:19.000 291 12492.60 96.60 55290.05 88888.00 2007-10-18 17:39:19.125 291 12492.70 96.60 55290.07 88888.00 2007-10-18 17:39:19.250 291 12492.75 96.65 55290.12 88888.00 2007-10-18 17:39:19.375 291 12492.83 96.70 55290.10 88888.00 2007-10-18 17:39:19.500 291 12492.77 96.70 55290.10 88888.00 2007-10-18 17:39:19.625 291 12492.70 96.65 55290.07 88888.00 2007-10-18 17:39:19.750 291 12492.70 96.65 55290.07 88888.00 2007-10-18 17:39:19.875 291 12492.75 96.65 55290.07 88888.00 2007-10-18 17:39:20.000 291 12492.67 96.62 55290.05 88888.00 2007-10-18 17:39:20.125 291 12492.70 96.62 55290.07 88888.00 2007-10-18 17:39:20.250 291 12492.75 96.60 55290.03 88888.00 2007-10-18 17:39:20.375 291 12492.73 96.55 55290.05 88888.00 2007-10-18 17:39:20.500 291 12492.75 96.60 55290.07 88888.00 2007-10-18 17:39:20.625 291 12492.73 96.65 55290.12 88888.00 2007-10-18 17:39:20.750 291 12492.67 96.67 55290.10 88888.00 2007-10-18 17:39:20.875 291 12492.67 96.67 55290.12 88888.00 2007-10-18 17:39:21.000 291 12492.70 96.67 55290.10 88888.00 2007-10-18 17:39:21.125 291 12492.73 96.70 55290.07 88888.00 2007-10-18 17:39:21.250 291 12492.70 96.67 55290.07 88888.00 2007-10-18 17:39:21.375 291 12492.83 96.72 55290.05 88888.00 2007-10-18 17:39:21.500 291 12492.83 96.67 55290.03 88888.00 2007-10-18 17:39:21.625 291 12492.73 96.60 55290.00 88888.00 2007-10-18 17:39:21.750 291 12492.73 96.62 55290.05 88888.00 2007-10-18 17:39:21.875 291 12492.77 96.75 55290.07 88888.00 2007-10-18 17:39:22.000 291 12492.75 96.70 55290.05 88888.00 2007-10-18 17:39:22.125 291 12492.70 96.62 55290.03 88888.00 2007-10-18 17:39:22.250 291 12492.67 96.65 55290.07 88888.00 2007-10-18 17:39:22.375 291 12492.75 96.62 55290.05 88888.00 2007-10-18 17:39:22.500 291 12492.77 96.65 55290.03 88888.00 2007-10-18 17:39:22.625 291 12492.77 96.67 55290.07 88888.00 2007-10-18 17:39:22.750 291 12492.73 96.67 55290.03 88888.00 2007-10-18 17:39:22.875 291 12492.77 96.70 55290.03 88888.00 2007-10-18 17:39:23.000 291 12492.88 96.78 55290.05 88888.00 2007-10-18 17:39:23.125 291 12492.92 96.75 55290.05 88888.00 2007-10-18 17:39:23.250 291 12492.85 96.65 55289.97 88888.00 2007-10-18 17:39:23.375 291 12492.85 96.65 55290.00 88888.00 2007-10-18 17:39:23.500 291 12492.92 96.72 55290.03 88888.00 2007-10-18 17:39:23.625 291 12492.92 96.67 55290.00 88888.00 2007-10-18 17:39:23.750 291 12492.90 96.65 55289.97 88888.00 2007-10-18 17:39:23.875 291 12492.92 96.70 55289.97 88888.00 2007-10-18 17:39:24.000 291 12492.90 96.67 55289.97 88888.00 2007-10-18 17:39:24.125 291 12492.85 96.65 55289.97 88888.00 2007-10-18 17:39:24.250 291 12492.85 96.60 55289.97 88888.00 2007-10-18 17:39:24.375 291 12492.90 96.62 55289.95 88888.00 2007-10-18 17:39:24.500 291 12492.98 96.72 55290.03 88888.00 2007-10-18 17:39:24.625 291 12492.92 96.75 55290.03 88888.00 2007-10-18 17:39:24.750 291 12492.92 96.80 55290.00 88888.00 2007-10-18 17:39:24.875 291 12492.92 96.78 55290.05 88888.00 2007-10-18 17:39:25.000 291 12492.92 96.72 55290.00 88888.00 2007-10-18 17:39:25.125 291 12492.98 96.78 55290.03 88888.00 2007-10-18 17:39:25.250 291 12492.98 96.78 55290.03 88888.00 2007-10-18 17:39:25.375 291 12492.95 96.70 55290.03 88888.00 2007-10-18 17:39:25.500 291 12492.95 96.65 55290.03 88888.00 2007-10-18 17:39:25.625 291 12492.98 96.67 55290.03 88888.00 2007-10-18 17:39:25.750 291 12493.02 96.72 55290.00 88888.00 2007-10-18 17:39:25.875 291 12493.05 96.70 55290.00 88888.00 2007-10-18 17:39:26.000 291 12493.10 96.75 55290.00 88888.00 2007-10-18 17:39:26.125 291 12493.15 96.78 55290.03 88888.00 2007-10-18 17:39:26.250 291 12493.10 96.78 55290.05 88888.00 2007-10-18 17:39:26.375 291 12493.08 96.78 55290.05 88888.00 2007-10-18 17:39:26.500 291 12493.02 96.75 55290.03 88888.00 2007-10-18 17:39:26.625 291 12493.05 96.75 55290.00 88888.00 2007-10-18 17:39:26.750 291 12493.05 96.70 55290.00 88888.00 2007-10-18 17:39:26.875 291 12493.12 96.83 55290.03 88888.00 2007-10-18 17:39:27.000 291 12493.17 96.83 55290.05 88888.00 2007-10-18 17:39:27.125 291 12493.17 96.75 55290.05 88888.00 2007-10-18 17:39:27.250 291 12493.15 96.75 55290.03 88888.00 2007-10-18 17:39:27.375 291 12493.20 96.75 55290.00 88888.00 2007-10-18 17:39:27.500 291 12493.23 96.75 55289.97 88888.00 2007-10-18 17:39:27.625 291 12493.15 96.70 55289.97 88888.00 2007-10-18 17:39:27.750 291 12493.17 96.70 55290.00 88888.00 2007-10-18 17:39:27.875 291 12493.25 96.75 55290.00 88888.00 2007-10-18 17:39:28.000 291 12493.23 96.78 55290.00 88888.00 2007-10-18 17:39:28.125 291 12493.08 96.75 55290.00 88888.00 2007-10-18 17:39:28.250 291 12493.12 96.78 55290.03 88888.00 2007-10-18 17:39:28.375 291 12493.23 96.80 55290.05 88888.00 2007-10-18 17:39:28.500 291 12493.27 96.80 55290.03 88888.00 2007-10-18 17:39:28.625 291 12493.17 96.78 55290.00 88888.00 2007-10-18 17:39:28.750 291 12493.12 96.78 55290.03 88888.00 2007-10-18 17:39:28.875 291 12493.12 96.78 55290.03 88888.00 2007-10-18 17:39:29.000 291 12493.15 96.78 55290.00 88888.00 2007-10-18 17:39:29.125 291 12493.15 96.78 55290.00 88888.00 2007-10-18 17:39:29.250 291 12493.20 96.78 55290.00 88888.00 2007-10-18 17:39:29.375 291 12493.23 96.80 55290.00 88888.00 2007-10-18 17:39:29.500 291 12493.20 96.80 55290.00 88888.00 2007-10-18 17:39:29.625 291 12493.25 96.78 55290.00 88888.00 2007-10-18 17:39:29.750 291 12493.25 96.80 55290.03 88888.00 2007-10-18 17:39:29.875 291 12493.20 96.83 55290.05 88888.00 2007-10-18 17:39:30.000 291 12493.15 96.83 55290.00 88888.00 2007-10-18 17:39:30.125 291 12493.10 96.80 55290.05 88888.00 2007-10-18 17:39:30.250 291 12493.15 96.90 55290.05 88888.00 2007-10-18 17:39:30.375 291 12493.25 96.88 55290.05 88888.00 2007-10-18 17:39:30.500 291 12493.33 96.83 55290.03 88888.00 2007-10-18 17:39:30.625 291 12493.25 96.78 55290.03 88888.00 2007-10-18 17:39:30.750 291 12493.20 96.80 55290.03 88888.00 2007-10-18 17:39:30.875 291 12493.17 96.80 55290.00 88888.00 2007-10-18 17:39:31.000 291 12493.20 96.78 55290.00 88888.00 2007-10-18 17:39:31.125 291 12493.25 96.78 55290.05 88888.00 2007-10-18 17:39:31.250 291 12493.30 96.83 55290.03 88888.00 2007-10-18 17:39:31.375 291 12493.27 96.78 55290.00 88888.00 2007-10-18 17:39:31.500 291 12493.25 96.75 55290.00 88888.00 2007-10-18 17:39:31.625 291 12493.27 96.78 55290.03 88888.00 2007-10-18 17:39:31.750 291 12493.27 96.78 55290.03 88888.00 2007-10-18 17:39:31.875 291 12493.30 96.78 55290.03 88888.00 2007-10-18 17:39:32.000 291 12493.38 96.78 55290.03 88888.00 2007-10-18 17:39:32.125 291 12493.38 96.72 55290.05 88888.00 2007-10-18 17:39:32.250 291 12493.35 96.62 55290.03 88888.00 2007-10-18 17:39:32.375 291 12493.35 96.65 55290.00 88888.00 2007-10-18 17:39:32.500 291 12493.40 96.78 55290.03 88888.00 2007-10-18 17:39:32.625 291 12493.40 96.85 55290.05 88888.00 2007-10-18 17:39:32.750 291 12493.38 96.75 55290.05 88888.00 2007-10-18 17:39:32.875 291 12493.33 96.67 55290.00 88888.00 2007-10-18 17:39:33.000 291 12493.33 96.72 55290.00 88888.00 2007-10-18 17:39:33.125 291 12493.33 96.75 55290.03 88888.00 2007-10-18 17:39:33.250 291 12493.27 96.67 55289.97 88888.00 2007-10-18 17:39:33.375 291 12493.27 96.70 55290.00 88888.00 2007-10-18 17:39:33.500 291 12493.40 96.78 55290.00 88888.00 2007-10-18 17:39:33.625 291 12493.42 96.75 55289.97 88888.00 2007-10-18 17:39:33.750 291 12493.42 96.75 55290.03 88888.00 2007-10-18 17:39:33.875 291 12493.40 96.70 55290.00 88888.00 2007-10-18 17:39:34.000 291 12493.45 96.80 55290.00 88888.00 2007-10-18 17:39:34.125 291 12493.52 96.80 55290.03 88888.00 2007-10-18 17:39:34.250 291 12493.48 96.75 55290.03 88888.00 2007-10-18 17:39:34.375 291 12493.50 96.75 55290.05 88888.00 2007-10-18 17:39:34.500 291 12493.50 96.72 55290.07 88888.00 2007-10-18 17:39:34.625 291 12493.50 96.75 55290.10 88888.00 2007-10-18 17:39:34.750 291 12493.42 96.72 55290.05 88888.00 2007-10-18 17:39:34.875 291 12493.38 96.67 55290.03 88888.00 2007-10-18 17:39:35.000 291 12493.42 96.67 55290.03 88888.00 2007-10-18 17:39:35.125 291 12493.50 96.80 55290.07 88888.00 2007-10-18 17:39:35.250 291 12493.50 96.80 55290.07 88888.00 2007-10-18 17:39:35.375 291 12493.52 96.83 55290.10 88888.00 2007-10-18 17:39:35.500 291 12493.48 96.78 55290.05 88888.00 2007-10-18 17:39:35.625 291 12493.40 96.67 55290.03 88888.00 2007-10-18 17:39:35.750 291 12493.48 96.72 55290.03 88888.00 2007-10-18 17:39:35.875 291 12493.52 96.78 55290.03 88888.00 2007-10-18 17:39:36.000 291 12493.52 96.78 55290.03 88888.00 2007-10-18 17:39:36.125 291 12493.52 96.80 55290.05 88888.00 2007-10-18 17:39:36.250 291 12493.42 96.72 55290.07 88888.00 2007-10-18 17:39:36.375 291 12493.55 96.78 55290.05 88888.00 2007-10-18 17:39:36.500 291 12493.55 96.78 55290.05 88888.00 2007-10-18 17:39:36.625 291 12493.45 96.72 55290.03 88888.00 2007-10-18 17:39:36.750 291 12493.38 96.67 55290.05 88888.00 2007-10-18 17:39:36.875 291 12493.48 96.72 55290.07 88888.00 2007-10-18 17:39:37.000 291 12493.55 96.75 55290.07 88888.00 2007-10-18 17:39:37.125 291 12493.58 96.75 55290.07 88888.00 2007-10-18 17:39:37.250 291 12493.58 96.75 55290.07 88888.00 2007-10-18 17:39:37.375 291 12493.58 96.75 55290.10 88888.00 2007-10-18 17:39:37.500 291 12493.55 96.72 55290.07 88888.00 2007-10-18 17:39:37.625 291 12493.58 96.70 55290.05 88888.00 2007-10-18 17:39:37.750 291 12493.52 96.72 55290.07 88888.00 2007-10-18 17:39:37.875 291 12493.48 96.72 55290.07 88888.00 2007-10-18 17:39:38.000 291 12493.55 96.75 55290.05 88888.00 2007-10-18 17:39:38.125 291 12493.55 96.78 55290.07 88888.00 2007-10-18 17:39:38.250 291 12493.52 96.70 55290.10 88888.00 2007-10-18 17:39:38.375 291 12493.60 96.78 55290.12 88888.00 2007-10-18 17:39:38.500 291 12493.65 96.83 55290.12 88888.00 2007-10-18 17:39:38.625 291 12493.70 96.80 55290.12 88888.00 2007-10-18 17:39:38.750 291 12493.67 96.80 55290.10 88888.00 2007-10-18 17:39:38.875 291 12493.58 96.75 55290.07 88888.00 2007-10-18 17:39:39.000 291 12493.50 96.75 55290.07 88888.00 2007-10-18 17:39:39.125 291 12493.48 96.72 55290.07 88888.00 2007-10-18 17:39:39.250 291 12493.52 96.75 55290.10 88888.00 2007-10-18 17:39:39.375 291 12493.52 96.80 55290.07 88888.00 2007-10-18 17:39:39.500 291 12493.52 96.78 55290.07 88888.00 2007-10-18 17:39:39.625 291 12493.48 96.70 55290.10 88888.00 2007-10-18 17:39:39.750 291 12493.52 96.72 55290.10 88888.00 2007-10-18 17:39:39.875 291 12493.58 96.83 55290.18 88888.00 2007-10-18 17:39:40.000 291 12493.58 96.83 55290.15 88888.00 2007-10-18 17:39:40.125 291 12493.52 96.75 55290.12 88888.00 2007-10-18 17:39:40.250 291 12493.42 96.67 55290.10 88888.00 2007-10-18 17:39:40.375 291 12493.40 96.72 55290.12 88888.00 2007-10-18 17:39:40.500 291 12493.35 96.72 55290.12 88888.00 2007-10-18 17:39:40.625 291 12493.38 96.72 55290.15 88888.00 2007-10-18 17:39:40.750 291 12493.50 96.75 55290.15 88888.00 2007-10-18 17:39:40.875 291 12493.42 96.75 55290.12 88888.00 2007-10-18 17:39:41.000 291 12493.40 96.78 55290.15 88888.00 2007-10-18 17:39:41.125 291 12493.40 96.80 55290.15 88888.00 2007-10-18 17:39:41.250 291 12493.45 96.83 55290.18 88888.00 2007-10-18 17:39:41.375 291 12493.50 96.78 55290.20 88888.00 2007-10-18 17:39:41.500 291 12493.48 96.72 55290.15 88888.00 2007-10-18 17:39:41.625 291 12493.42 96.70 55290.18 88888.00 2007-10-18 17:39:41.750 291 12493.42 96.72 55290.18 88888.00 2007-10-18 17:39:41.875 291 12493.40 96.75 55290.15 88888.00 2007-10-18 17:39:42.000 291 12493.33 96.75 55290.20 88888.00 2007-10-18 17:39:42.125 291 12493.40 96.80 55290.20 88888.00 2007-10-18 17:39:42.250 291 12493.45 96.75 55290.18 88888.00 2007-10-18 17:39:42.375 291 12493.48 96.78 55290.18 88888.00 2007-10-18 17:39:42.500 291 12493.38 96.78 55290.18 88888.00 2007-10-18 17:39:42.625 291 12493.40 96.80 55290.18 88888.00 2007-10-18 17:39:42.750 291 12493.48 96.80 55290.18 88888.00 2007-10-18 17:39:42.875 291 12493.48 96.78 55290.18 88888.00 2007-10-18 17:39:43.000 291 12493.42 96.78 55290.18 88888.00 2007-10-18 17:39:43.125 291 12493.45 96.80 55290.20 88888.00 2007-10-18 17:39:43.250 291 12493.42 96.78 55290.18 88888.00 2007-10-18 17:39:43.375 291 12493.40 96.75 55290.18 88888.00 2007-10-18 17:39:43.500 291 12493.38 96.72 55290.15 88888.00 2007-10-18 17:39:43.625 291 12493.42 96.75 55290.12 88888.00 2007-10-18 17:39:43.750 291 12493.42 96.83 55290.15 88888.00 2007-10-18 17:39:43.875 291 12493.42 96.83 55290.18 88888.00 2007-10-18 17:39:44.000 291 12493.45 96.78 55290.15 88888.00 2007-10-18 17:39:44.125 291 12493.48 96.78 55290.15 88888.00 2007-10-18 17:39:44.250 291 12493.42 96.78 55290.18 88888.00 2007-10-18 17:39:44.375 291 12493.42 96.80 55290.15 88888.00 2007-10-18 17:39:44.500 291 12493.40 96.78 55290.12 88888.00 2007-10-18 17:39:44.625 291 12493.38 96.75 55290.12 88888.00 2007-10-18 17:39:44.750 291 12493.35 96.78 55290.15 88888.00 2007-10-18 17:39:44.875 291 12493.38 96.80 55290.22 88888.00 2007-10-18 17:39:45.000 291 12493.45 96.83 55290.20 88888.00 2007-10-18 17:39:45.125 291 12493.40 96.75 55290.15 88888.00 2007-10-18 17:39:45.250 291 12493.35 96.78 55290.18 88888.00 2007-10-18 17:39:45.375 291 12493.40 96.80 55290.18 88888.00 2007-10-18 17:39:45.500 291 12493.40 96.75 55290.18 88888.00 2007-10-18 17:39:45.625 291 12493.42 96.78 55290.20 88888.00 2007-10-18 17:39:45.750 291 12493.42 96.75 55290.18 88888.00 2007-10-18 17:39:45.875 291 12493.40 96.75 55290.20 88888.00 2007-10-18 17:39:46.000 291 12493.48 96.83 55290.22 88888.00 2007-10-18 17:39:46.125 291 12493.52 96.83 55290.25 88888.00 2007-10-18 17:39:46.250 291 12493.58 96.85 55290.25 88888.00 2007-10-18 17:39:46.375 291 12493.52 96.83 55290.22 88888.00 2007-10-18 17:39:46.500 291 12493.42 96.72 55290.22 88888.00 2007-10-18 17:39:46.625 291 12493.42 96.72 55290.22 88888.00 2007-10-18 17:39:46.750 291 12493.48 96.75 55290.22 88888.00 2007-10-18 17:39:46.875 291 12493.45 96.72 55290.18 88888.00 2007-10-18 17:39:47.000 291 12493.48 96.72 55290.20 88888.00 2007-10-18 17:39:47.125 291 12493.50 96.78 55290.25 88888.00 2007-10-18 17:39:47.250 291 12493.50 96.75 55290.25 88888.00 2007-10-18 17:39:47.375 291 12493.55 96.75 55290.25 88888.00 2007-10-18 17:39:47.500 291 12493.60 96.78 55290.22 88888.00 2007-10-18 17:39:47.625 291 12493.55 96.72 55290.18 88888.00 2007-10-18 17:39:47.750 291 12493.50 96.72 55290.20 88888.00 2007-10-18 17:39:47.875 291 12493.48 96.75 55290.20 88888.00 2007-10-18 17:39:48.000 291 12493.52 96.75 55290.18 88888.00 2007-10-18 17:39:48.125 291 12493.52 96.70 55290.15 88888.00 2007-10-18 17:39:48.250 291 12493.50 96.70 55290.20 88888.00 2007-10-18 17:39:48.375 291 12493.60 96.78 55290.25 88888.00 2007-10-18 17:39:48.500 291 12493.58 96.75 55290.28 88888.00 2007-10-18 17:39:48.625 291 12493.55 96.72 55290.20 88888.00 2007-10-18 17:39:48.750 291 12493.55 96.70 55290.18 88888.00 2007-10-18 17:39:48.875 291 12493.55 96.70 55290.20 88888.00 2007-10-18 17:39:49.000 291 12493.55 96.67 55290.18 88888.00 2007-10-18 17:39:49.125 291 12493.55 96.70 55290.18 88888.00 2007-10-18 17:39:49.250 291 12493.48 96.70 55290.20 88888.00 2007-10-18 17:39:49.375 291 12493.52 96.72 55290.20 88888.00 2007-10-18 17:39:49.500 291 12493.52 96.67 55290.20 88888.00 2007-10-18 17:39:49.625 291 12493.55 96.65 55290.22 88888.00 2007-10-18 17:39:49.750 291 12493.50 96.62 55290.25 88888.00 2007-10-18 17:39:49.875 291 12493.42 96.65 55290.25 88888.00 2007-10-18 17:39:50.000 291 12493.48 96.65 55290.22 88888.00 2007-10-18 17:39:50.125 291 12493.52 96.62 55290.20 88888.00 2007-10-18 17:39:50.250 291 12493.55 96.65 55290.18 88888.00 2007-10-18 17:39:50.375 291 12493.60 96.62 55290.20 88888.00 2007-10-18 17:39:50.500 291 12493.67 96.60 55290.20 88888.00 2007-10-18 17:39:50.625 291 12493.67 96.62 55290.22 88888.00 2007-10-18 17:39:50.750 291 12493.67 96.65 55290.25 88888.00 2007-10-18 17:39:50.875 291 12493.60 96.65 55290.28 88888.00 2007-10-18 17:39:51.000 291 12493.55 96.65 55290.25 88888.00 2007-10-18 17:39:51.125 291 12493.65 96.62 55290.25 88888.00 2007-10-18 17:39:51.250 291 12493.67 96.58 55290.22 88888.00 2007-10-18 17:39:51.375 291 12493.73 96.62 55290.22 88888.00 2007-10-18 17:39:51.500 291 12493.73 96.62 55290.25 88888.00 2007-10-18 17:39:51.625 291 12493.62 96.58 55290.22 88888.00 2007-10-18 17:39:51.750 291 12493.65 96.62 55290.25 88888.00 2007-10-18 17:39:51.875 291 12493.65 96.62 55290.22 88888.00 2007-10-18 17:39:52.000 291 12493.70 96.60 55290.22 88888.00 2007-10-18 17:39:52.125 291 12493.67 96.58 55290.22 88888.00 2007-10-18 17:39:52.250 291 12493.73 96.58 55290.30 88888.00 2007-10-18 17:39:52.375 291 12493.80 96.60 55290.28 88888.00 2007-10-18 17:39:52.500 291 12493.77 96.58 55290.25 88888.00 2007-10-18 17:39:52.625 291 12493.75 96.55 55290.22 88888.00 2007-10-18 17:39:52.750 291 12493.65 96.53 55290.25 88888.00 2007-10-18 17:39:52.875 291 12493.62 96.45 55290.25 88888.00 2007-10-18 17:39:53.000 291 12493.70 96.50 55290.28 88888.00 2007-10-18 17:39:53.125 291 12493.73 96.55 55290.25 88888.00 2007-10-18 17:39:53.250 291 12493.67 96.58 55290.28 88888.00 2007-10-18 17:39:53.375 291 12493.67 96.55 55290.28 88888.00 2007-10-18 17:39:53.500 291 12493.70 96.55 55290.28 88888.00 2007-10-18 17:39:53.625 291 12493.75 96.58 55290.30 88888.00 2007-10-18 17:39:53.750 291 12493.77 96.60 55290.30 88888.00 2007-10-18 17:39:53.875 291 12493.73 96.58 55290.28 88888.00 2007-10-18 17:39:54.000 291 12493.67 96.50 55290.28 88888.00 2007-10-18 17:39:54.125 291 12493.67 96.50 55290.30 88888.00 2007-10-18 17:39:54.250 291 12493.65 96.53 55290.32 88888.00 2007-10-18 17:39:54.375 291 12493.60 96.50 55290.30 88888.00 2007-10-18 17:39:54.500 291 12493.65 96.45 55290.28 88888.00 2007-10-18 17:39:54.625 291 12493.67 96.42 55290.30 88888.00 2007-10-18 17:39:54.750 291 12493.60 96.42 55290.32 88888.00 2007-10-18 17:39:54.875 291 12493.60 96.47 55290.35 88888.00 2007-10-18 17:39:55.000 291 12493.62 96.45 55290.32 88888.00 2007-10-18 17:39:55.125 291 12493.60 96.42 55290.32 88888.00 2007-10-18 17:39:55.250 291 12493.65 96.40 55290.32 88888.00 2007-10-18 17:39:55.375 291 12493.60 96.40 55290.35 88888.00 2007-10-18 17:39:55.500 291 12493.60 96.42 55290.32 88888.00 2007-10-18 17:39:55.625 291 12493.62 96.42 55290.32 88888.00 2007-10-18 17:39:55.750 291 12493.65 96.40 55290.32 88888.00 2007-10-18 17:39:55.875 291 12493.62 96.40 55290.32 88888.00 2007-10-18 17:39:56.000 291 12493.58 96.38 55290.32 88888.00 2007-10-18 17:39:56.125 291 12493.52 96.35 55290.35 88888.00 2007-10-18 17:39:56.250 291 12493.55 96.42 55290.35 88888.00 2007-10-18 17:39:56.375 291 12493.62 96.45 55290.35 88888.00 2007-10-18 17:39:56.500 291 12493.73 96.45 55290.35 88888.00 2007-10-18 17:39:56.625 291 12493.83 96.38 55290.35 88888.00 2007-10-18 17:39:56.750 291 12493.85 96.38 55290.35 88888.00 2007-10-18 17:39:56.875 291 12493.83 96.38 55290.32 88888.00 2007-10-18 17:39:57.000 291 12493.85 96.33 55290.35 88888.00 2007-10-18 17:39:57.125 291 12493.75 96.35 55290.35 88888.00 2007-10-18 17:39:57.250 291 12493.62 96.33 55290.35 88888.00 2007-10-18 17:39:57.375 291 12493.67 96.35 55290.32 88888.00 2007-10-18 17:39:57.500 291 12493.73 96.35 55290.32 88888.00 2007-10-18 17:39:57.625 291 12493.73 96.40 55290.35 88888.00 2007-10-18 17:39:57.750 291 12493.75 96.40 55290.38 88888.00 2007-10-18 17:39:57.875 291 12493.77 96.38 55290.38 88888.00 2007-10-18 17:39:58.000 291 12493.73 96.33 55290.35 88888.00 2007-10-18 17:39:58.125 291 12493.70 96.35 55290.32 88888.00 2007-10-18 17:39:58.250 291 12493.62 96.33 55290.35 88888.00 2007-10-18 17:39:58.375 291 12493.65 96.28 55290.35 88888.00 2007-10-18 17:39:58.500 291 12493.62 96.25 55290.38 88888.00 2007-10-18 17:39:58.625 291 12493.60 96.25 55290.38 88888.00 2007-10-18 17:39:58.750 291 12493.65 96.33 55290.40 88888.00 2007-10-18 17:39:58.875 291 12493.65 96.30 55290.43 88888.00 2007-10-18 17:39:59.000 291 12493.62 96.25 55290.40 88888.00 2007-10-18 17:39:59.125 291 12493.62 96.20 55290.40 88888.00 2007-10-18 17:39:59.250 291 12493.65 96.25 55290.40 88888.00 2007-10-18 17:39:59.375 291 12493.70 96.28 55290.43 88888.00 2007-10-18 17:39:59.500 291 12493.67 96.30 55290.43 88888.00 2007-10-18 17:39:59.625 291 12493.67 96.28 55290.47 88888.00 2007-10-18 17:39:59.750 291 12493.73 96.25 55290.50 88888.00 2007-10-18 17:39:59.875 291 12493.77 96.28 55290.50 88888.00 2007-10-18 17:40:00.000 291 12493.75 96.25 55290.45 88888.00 2007-10-18 17:40:00.125 291 12493.70 96.25 55290.50 88888.00 2007-10-18 17:40:00.250 291 12493.70 96.22 55290.47 88888.00 2007-10-18 17:40:00.375 291 12493.62 96.17 55290.43 88888.00 2007-10-18 17:40:00.500 291 12493.60 96.22 55290.43 88888.00 2007-10-18 17:40:00.625 291 12493.67 96.28 55290.47 88888.00 2007-10-18 17:40:00.750 291 12493.70 96.25 55290.47 88888.00 2007-10-18 17:40:00.875 291 12493.70 96.25 55290.50 88888.00 2007-10-18 17:40:01.000 291 12493.70 96.30 55290.50 88888.00 2007-10-18 17:40:01.125 291 12493.65 96.28 55290.50 88888.00 2007-10-18 17:40:01.250 291 12493.70 96.22 55290.50 88888.00 2007-10-18 17:40:01.375 291 12493.67 96.17 55290.47 88888.00 2007-10-18 17:40:01.500 291 12493.60 96.15 55290.47 88888.00 2007-10-18 17:40:01.625 291 12493.62 96.17 55290.55 88888.00 2007-10-18 17:40:01.750 291 12493.70 96.25 55290.60 88888.00 2007-10-18 17:40:01.875 291 12493.77 96.20 55290.55 88888.00 2007-10-18 17:40:02.000 291 12493.75 96.15 55290.53 88888.00 2007-10-18 17:40:02.125 291 12493.73 96.20 55290.55 88888.00 2007-10-18 17:40:02.250 291 12493.67 96.20 55290.55 88888.00 2007-10-18 17:40:02.375 291 12493.62 96.20 55290.55 88888.00 2007-10-18 17:40:02.500 291 12493.65 96.22 55290.57 88888.00 2007-10-18 17:40:02.625 291 12493.65 96.15 55290.55 88888.00 2007-10-18 17:40:02.750 291 12493.65 96.15 55290.57 88888.00 2007-10-18 17:40:02.875 291 12493.65 96.15 55290.60 88888.00 2007-10-18 17:40:03.000 291 12493.65 96.17 55290.55 88888.00 2007-10-18 17:40:03.125 291 12493.65 96.20 55290.57 88888.00 2007-10-18 17:40:03.250 291 12493.60 96.20 55290.62 88888.00 2007-10-18 17:40:03.375 291 12493.58 96.20 55290.60 88888.00 2007-10-18 17:40:03.500 291 12493.60 96.20 55290.57 88888.00 2007-10-18 17:40:03.625 291 12493.62 96.17 55290.55 88888.00 2007-10-18 17:40:03.750 291 12493.67 96.20 55290.55 88888.00 2007-10-18 17:40:03.875 291 12493.62 96.15 55290.53 88888.00 2007-10-18 17:40:04.000 291 12493.58 96.12 55290.55 88888.00 2007-10-18 17:40:04.125 291 12493.58 96.12 55290.55 88888.00 2007-10-18 17:40:04.250 291 12493.48 96.12 55290.53 88888.00 2007-10-18 17:40:04.375 291 12493.48 96.12 55290.53 88888.00 2007-10-18 17:40:04.500 291 12493.52 96.12 55290.53 88888.00 2007-10-18 17:40:04.625 291 12493.55 96.15 55290.53 88888.00 2007-10-18 17:40:04.750 291 12493.58 96.15 55290.53 88888.00 2007-10-18 17:40:04.875 291 12493.55 96.15 55290.53 88888.00 2007-10-18 17:40:05.000 291 12493.58 96.17 55290.53 88888.00 2007-10-18 17:40:05.125 291 12493.55 96.17 55290.53 88888.00 2007-10-18 17:40:05.250 291 12493.55 96.15 55290.53 88888.00 2007-10-18 17:40:05.375 291 12493.58 96.15 55290.50 88888.00 2007-10-18 17:40:05.500 291 12493.58 96.17 55290.55 88888.00 2007-10-18 17:40:05.625 291 12493.60 96.17 55290.57 88888.00 2007-10-18 17:40:05.750 291 12493.58 96.15 55290.57 88888.00 2007-10-18 17:40:05.875 291 12493.50 96.12 55290.57 88888.00 2007-10-18 17:40:06.000 291 12493.50 96.17 55290.57 88888.00 2007-10-18 17:40:06.125 291 12493.55 96.20 55290.60 88888.00 2007-10-18 17:40:06.250 291 12493.48 96.08 55290.60 88888.00 2007-10-18 17:40:06.375 291 12493.55 96.10 55290.65 88888.00 2007-10-18 17:40:06.500 291 12493.58 96.15 55290.62 88888.00 2007-10-18 17:40:06.625 291 12493.52 96.10 55290.60 88888.00 2007-10-18 17:40:06.750 291 12493.48 96.12 55290.60 88888.00 2007-10-18 17:40:06.875 291 12493.55 96.12 55290.62 88888.00 2007-10-18 17:40:07.000 291 12493.58 96.12 55290.57 88888.00 2007-10-18 17:40:07.125 291 12493.52 96.12 55290.60 88888.00 2007-10-18 17:40:07.250 291 12493.52 96.17 55290.60 88888.00 2007-10-18 17:40:07.375 291 12493.52 96.15 55290.60 88888.00 2007-10-18 17:40:07.500 291 12493.48 96.05 55290.60 88888.00 2007-10-18 17:40:07.625 291 12493.45 96.10 55290.60 88888.00 2007-10-18 17:40:07.750 291 12493.48 96.12 55290.62 88888.00 2007-10-18 17:40:07.875 291 12493.50 96.15 55290.62 88888.00 2007-10-18 17:40:08.000 291 12493.52 96.22 55290.62 88888.00 2007-10-18 17:40:08.125 291 12493.45 96.22 55290.60 88888.00 2007-10-18 17:40:08.250 291 12493.35 96.12 55290.60 88888.00 2007-10-18 17:40:08.375 291 12493.42 96.12 55290.60 88888.00 2007-10-18 17:40:08.500 291 12493.45 96.15 55290.57 88888.00 2007-10-18 17:40:08.625 291 12493.45 96.15 55290.57 88888.00 2007-10-18 17:40:08.750 291 12493.45 96.12 55290.60 88888.00 2007-10-18 17:40:08.875 291 12493.45 96.12 55290.60 88888.00 2007-10-18 17:40:09.000 291 12493.50 96.15 55290.62 88888.00 2007-10-18 17:40:09.125 291 12493.45 96.12 55290.62 88888.00 2007-10-18 17:40:09.250 291 12493.42 96.15 55290.65 88888.00 2007-10-18 17:40:09.375 291 12493.52 96.20 55290.62 88888.00 2007-10-18 17:40:09.500 291 12493.52 96.22 55290.65 88888.00 2007-10-18 17:40:09.625 291 12493.48 96.20 55290.62 88888.00 2007-10-18 17:40:09.750 291 12493.40 96.10 55290.62 88888.00 2007-10-18 17:40:09.875 291 12493.45 96.12 55290.65 88888.00 2007-10-18 17:40:10.000 291 12493.52 96.22 55290.68 88888.00 2007-10-18 17:40:10.125 291 12493.50 96.20 55290.68 88888.00 2007-10-18 17:40:10.250 291 12493.45 96.20 55290.65 88888.00 2007-10-18 17:40:10.375 291 12493.45 96.17 55290.68 88888.00 2007-10-18 17:40:10.500 291 12493.35 96.10 55290.65 88888.00 2007-10-18 17:40:10.625 291 12493.42 96.15 55290.65 88888.00 2007-10-18 17:40:10.750 291 12493.48 96.12 55290.65 88888.00 2007-10-18 17:40:10.875 291 12493.48 96.22 55290.62 88888.00 2007-10-18 17:40:11.000 291 12493.42 96.17 55290.65 88888.00 2007-10-18 17:40:11.125 291 12493.45 96.20 55290.68 88888.00 2007-10-18 17:40:11.250 291 12493.40 96.20 55290.68 88888.00 2007-10-18 17:40:11.375 291 12493.35 96.17 55290.70 88888.00 2007-10-18 17:40:11.500 291 12493.42 96.20 55290.70 88888.00 2007-10-18 17:40:11.625 291 12493.48 96.25 55290.75 88888.00 2007-10-18 17:40:11.750 291 12493.52 96.28 55290.72 88888.00 2007-10-18 17:40:11.875 291 12493.48 96.22 55290.70 88888.00 2007-10-18 17:40:12.000 291 12493.48 96.28 55290.70 88888.00 2007-10-18 17:40:12.125 291 12493.38 96.22 55290.65 88888.00 2007-10-18 17:40:12.250 291 12493.35 96.20 55290.65 88888.00 2007-10-18 17:40:12.375 291 12493.40 96.25 55290.68 88888.00 2007-10-18 17:40:12.500 291 12493.42 96.28 55290.70 88888.00 2007-10-18 17:40:12.625 291 12493.42 96.22 55290.70 88888.00 2007-10-18 17:40:12.750 291 12493.38 96.22 55290.70 88888.00 2007-10-18 17:40:12.875 291 12493.42 96.25 55290.72 88888.00 2007-10-18 17:40:13.000 291 12493.38 96.30 55290.72 88888.00 2007-10-18 17:40:13.125 291 12493.40 96.30 55290.72 88888.00 2007-10-18 17:40:13.250 291 12493.40 96.30 55290.70 88888.00 2007-10-18 17:40:13.375 291 12493.35 96.28 55290.70 88888.00 2007-10-18 17:40:13.500 291 12493.38 96.28 55290.68 88888.00 2007-10-18 17:40:13.625 291 12493.38 96.33 55290.72 88888.00 2007-10-18 17:40:13.750 291 12493.40 96.33 55290.72 88888.00 2007-10-18 17:40:13.875 291 12493.30 96.33 55290.70 88888.00 2007-10-18 17:40:14.000 291 12493.27 96.28 55290.65 88888.00 2007-10-18 17:40:14.125 291 12493.30 96.28 55290.65 88888.00 2007-10-18 17:40:14.250 291 12493.25 96.25 55290.65 88888.00 2007-10-18 17:40:14.375 291 12493.30 96.33 55290.65 88888.00 2007-10-18 17:40:14.500 291 12493.30 96.35 55290.68 88888.00 2007-10-18 17:40:14.625 291 12493.40 96.38 55290.68 88888.00 2007-10-18 17:40:14.750 291 12493.45 96.33 55290.68 88888.00 2007-10-18 17:40:14.875 291 12493.42 96.30 55290.65 88888.00 2007-10-18 17:40:15.000 291 12493.35 96.35 55290.70 88888.00 2007-10-18 17:40:15.125 291 12493.35 96.40 55290.70 88888.00 2007-10-18 17:40:15.250 291 12493.35 96.35 55290.70 88888.00 2007-10-18 17:40:15.375 291 12493.30 96.30 55290.70 88888.00 2007-10-18 17:40:15.500 291 12493.33 96.33 55290.65 88888.00 2007-10-18 17:40:15.625 291 12493.30 96.42 55290.68 88888.00 2007-10-18 17:40:15.750 291 12493.25 96.45 55290.72 88888.00 2007-10-18 17:40:15.875 291 12493.30 96.45 55290.72 88888.00 2007-10-18 17:40:16.000 291 12493.33 96.42 55290.72 88888.00 2007-10-18 17:40:16.125 291 12493.27 96.40 55290.72 88888.00 2007-10-18 17:40:16.250 291 12493.25 96.40 55290.72 88888.00 2007-10-18 17:40:16.375 291 12493.27 96.47 55290.75 88888.00 2007-10-18 17:40:16.500 291 12493.27 96.45 55290.75 88888.00 2007-10-18 17:40:16.625 291 12493.27 96.45 55290.75 88888.00 2007-10-18 17:40:16.750 291 12493.35 96.47 55290.75 88888.00 2007-10-18 17:40:16.875 291 12493.30 96.45 55290.72 88888.00 2007-10-18 17:40:17.000 291 12493.27 96.40 55290.70 88888.00 2007-10-18 17:40:17.125 291 12493.30 96.40 55290.72 88888.00 2007-10-18 17:40:17.250 291 12493.30 96.42 55290.78 88888.00 2007-10-18 17:40:17.375 291 12493.35 96.53 55290.80 88888.00 2007-10-18 17:40:17.500 291 12493.33 96.45 55290.80 88888.00 2007-10-18 17:40:17.625 291 12493.25 96.42 55290.78 88888.00 2007-10-18 17:40:17.750 291 12493.20 96.42 55290.75 88888.00 2007-10-18 17:40:17.875 291 12493.15 96.47 55290.80 88888.00 2007-10-18 17:40:18.000 291 12493.15 96.47 55290.78 88888.00 2007-10-18 17:40:18.125 291 12493.23 96.47 55290.75 88888.00 2007-10-18 17:40:18.250 291 12493.25 96.50 55290.75 88888.00 2007-10-18 17:40:18.375 291 12493.25 96.55 55290.75 88888.00 2007-10-18 17:40:18.500 291 12493.23 96.53 55290.70 88888.00 2007-10-18 17:40:18.625 291 12493.20 96.50 55290.70 88888.00 2007-10-18 17:40:18.750 291 12493.27 96.58 55290.72 88888.00 2007-10-18 17:40:18.875 291 12493.27 96.62 55290.72 88888.00 2007-10-18 17:40:19.000 291 12493.25 96.55 55290.72 88888.00 2007-10-18 17:40:19.125 291 12493.27 96.50 55290.72 88888.00 2007-10-18 17:40:19.250 291 12493.33 96.50 55290.72 88888.00 2007-10-18 17:40:19.375 291 12493.25 96.50 55290.72 88888.00 2007-10-18 17:40:19.500 291 12493.27 96.53 55290.78 88888.00 2007-10-18 17:40:19.625 291 12493.33 96.58 55290.80 88888.00 2007-10-18 17:40:19.750 291 12493.35 96.58 55290.78 88888.00 2007-10-18 17:40:19.875 291 12493.27 96.58 55290.75 88888.00 2007-10-18 17:40:20.000 291 12493.23 96.55 55290.75 88888.00 2007-10-18 17:40:20.125 291 12493.20 96.60 55290.80 88888.00 2007-10-18 17:40:20.250 291 12493.15 96.55 55290.78 88888.00 2007-10-18 17:40:20.375 291 12493.23 96.55 55290.78 88888.00 2007-10-18 17:40:20.500 291 12493.25 96.62 55290.78 88888.00 2007-10-18 17:40:20.625 291 12493.25 96.62 55290.78 88888.00 2007-10-18 17:40:20.750 291 12493.23 96.65 55290.80 88888.00 2007-10-18 17:40:20.875 291 12493.15 96.62 55290.80 88888.00 2007-10-18 17:40:21.000 291 12493.10 96.62 55290.78 88888.00 2007-10-18 17:40:21.125 291 12493.10 96.62 55290.80 88888.00 2007-10-18 17:40:21.250 291 12493.08 96.65 55290.75 88888.00 2007-10-18 17:40:21.375 291 12493.15 96.62 55290.75 88888.00 2007-10-18 17:40:21.500 291 12493.17 96.65 55290.75 88888.00 2007-10-18 17:40:21.625 291 12493.20 96.70 55290.78 88888.00 2007-10-18 17:40:21.750 291 12493.17 96.72 55290.78 88888.00 2007-10-18 17:40:21.875 291 12493.12 96.67 55290.80 88888.00 2007-10-18 17:40:22.000 291 12493.08 96.72 55290.80 88888.00 2007-10-18 17:40:22.125 291 12493.02 96.72 55290.82 88888.00 2007-10-18 17:40:22.250 291 12492.95 96.67 55290.78 88888.00 2007-10-18 17:40:22.375 291 12492.95 96.67 55290.72 88888.00 2007-10-18 17:40:22.500 291 12493.02 96.70 55290.78 88888.00 2007-10-18 17:40:22.625 291 12493.12 96.72 55290.78 88888.00 2007-10-18 17:40:22.750 291 12493.12 96.78 55290.82 88888.00 2007-10-18 17:40:22.875 291 12493.10 96.75 55290.85 88888.00 2007-10-18 17:40:23.000 291 12493.05 96.75 55290.85 88888.00 2007-10-18 17:40:23.125 291 12493.00 96.70 55290.85 88888.00 2007-10-18 17:40:23.250 291 12493.00 96.75 55290.88 88888.00 2007-10-18 17:40:23.375 291 12493.00 96.83 55290.88 88888.00 2007-10-18 17:40:23.500 291 12492.98 96.80 55290.85 88888.00 2007-10-18 17:40:23.625 291 12492.92 96.72 55290.85 88888.00 2007-10-18 17:40:23.750 291 12492.95 96.75 55290.85 88888.00 2007-10-18 17:40:23.875 291 12492.98 96.75 55290.85 88888.00 2007-10-18 17:40:24.000 291 12493.00 96.72 55290.85 88888.00 2007-10-18 17:40:24.125 291 12492.88 96.72 55290.85 88888.00 2007-10-18 17:40:24.250 291 12492.83 96.75 55290.90 88888.00 2007-10-18 17:40:24.375 291 12492.85 96.78 55290.85 88888.00 2007-10-18 17:40:24.500 291 12492.85 96.78 55290.82 88888.00 2007-10-18 17:40:24.625 291 12492.85 96.78 55290.82 88888.00 2007-10-18 17:40:24.750 291 12492.95 96.80 55290.85 88888.00 2007-10-18 17:40:24.875 291 12492.92 96.80 55290.82 88888.00 2007-10-18 17:40:25.000 291 12492.95 96.78 55290.85 88888.00 2007-10-18 17:40:25.125 291 12492.92 96.80 55290.88 88888.00 2007-10-18 17:40:25.250 291 12492.83 96.72 55290.80 88888.00 2007-10-18 17:40:25.375 291 12492.83 96.80 55290.82 88888.00 2007-10-18 17:40:25.500 291 12492.90 96.90 55290.85 88888.00 2007-10-18 17:40:25.625 291 12492.85 96.85 55290.82 88888.00 2007-10-18 17:40:25.750 291 12492.80 96.83 55290.82 88888.00 2007-10-18 17:40:25.875 291 12492.88 96.88 55290.88 88888.00 2007-10-18 17:40:26.000 291 12492.80 96.90 55290.88 88888.00 2007-10-18 17:40:26.125 291 12492.73 96.88 55290.88 88888.00 2007-10-18 17:40:26.250 291 12492.75 96.85 55290.90 88888.00 2007-10-18 17:40:26.375 291 12492.80 96.80 55290.88 88888.00 2007-10-18 17:40:26.500 291 12492.77 96.83 55290.85 88888.00 2007-10-18 17:40:26.625 291 12492.77 96.92 55290.90 88888.00 2007-10-18 17:40:26.750 291 12492.73 96.90 55290.93 88888.00 2007-10-18 17:40:26.875 291 12492.75 96.85 55290.90 88888.00 2007-10-18 17:40:27.000 291 12492.83 96.88 55290.90 88888.00 2007-10-18 17:40:27.125 291 12492.83 96.92 55290.90 88888.00 2007-10-18 17:40:27.250 291 12492.80 96.92 55290.93 88888.00 2007-10-18 17:40:27.375 291 12492.73 96.88 55290.90 88888.00 2007-10-18 17:40:27.500 291 12492.65 96.92 55290.93 88888.00 2007-10-18 17:40:27.625 291 12492.70 96.95 55290.95 88888.00 2007-10-18 17:40:27.750 291 12492.75 97.03 55290.95 88888.00 2007-10-18 17:40:27.875 291 12492.70 97.00 55290.93 88888.00 2007-10-18 17:40:28.000 291 12492.75 97.00 55290.93 88888.00 2007-10-18 17:40:28.125 291 12492.85 97.03 55290.95 88888.00 2007-10-18 17:40:28.250 291 12492.85 96.95 55290.93 88888.00 2007-10-18 17:40:28.375 291 12492.83 96.92 55290.88 88888.00 2007-10-18 17:40:28.500 291 12492.83 96.92 55290.88 88888.00 2007-10-18 17:40:28.625 291 12492.88 97.03 55290.95 88888.00 2007-10-18 17:40:28.750 291 12492.85 96.95 55290.93 88888.00 2007-10-18 17:40:28.875 291 12492.80 96.97 55290.93 88888.00 2007-10-18 17:40:29.000 291 12492.80 96.95 55290.93 88888.00 2007-10-18 17:40:29.125 291 12492.77 96.97 55290.93 88888.00 2007-10-18 17:40:29.250 291 12492.77 96.95 55290.90 88888.00 2007-10-18 17:40:29.375 291 12492.80 96.95 55290.93 88888.00 2007-10-18 17:40:29.500 291 12492.83 97.03 55290.93 88888.00 2007-10-18 17:40:29.625 291 12492.88 97.05 55290.97 88888.00 2007-10-18 17:40:29.750 291 12492.88 97.03 55290.95 88888.00 2007-10-18 17:40:29.875 291 12492.83 96.97 55290.95 88888.00 2007-10-18 17:40:30.000 291 12492.77 97.00 55290.95 88888.00 2007-10-18 17:40:30.125 291 12492.83 97.05 55290.97 88888.00 2007-10-18 17:40:30.250 291 12492.83 97.05 55290.95 88888.00 2007-10-18 17:40:30.375 291 12492.83 97.05 55290.95 88888.00 2007-10-18 17:40:30.500 291 12492.80 97.03 55290.95 88888.00 2007-10-18 17:40:30.625 291 12492.65 97.05 55290.95 88888.00 2007-10-18 17:40:30.750 291 12492.55 97.03 55290.95 88888.00 2007-10-18 17:40:30.875 291 12492.70 97.12 55290.97 88888.00 2007-10-18 17:40:31.000 291 12492.70 97.12 55290.97 88888.00 2007-10-18 17:40:31.125 291 12492.67 97.10 55290.97 88888.00 2007-10-18 17:40:31.250 291 12492.67 97.10 55290.97 88888.00 2007-10-18 17:40:31.375 291 12492.67 97.05 55290.97 88888.00 2007-10-18 17:40:31.500 291 12492.62 97.05 55290.97 88888.00 2007-10-18 17:40:31.625 291 12492.62 97.08 55290.97 88888.00 2007-10-18 17:40:31.750 291 12492.73 97.15 55290.97 88888.00 2007-10-18 17:40:31.875 291 12492.75 97.08 55290.97 88888.00 2007-10-18 17:40:32.000 291 12492.73 97.03 55290.93 88888.00 2007-10-18 17:40:32.125 291 12492.75 97.08 55290.93 88888.00 2007-10-18 17:40:32.250 291 12492.75 97.10 55290.95 88888.00 2007-10-18 17:40:32.375 291 12492.70 97.05 55290.97 88888.00 2007-10-18 17:40:32.500 291 12492.73 97.10 55291.00 88888.00 2007-10-18 17:40:32.625 291 12492.75 97.05 55290.97 88888.00 2007-10-18 17:40:32.750 291 12492.73 97.05 55290.97 88888.00 2007-10-18 17:40:32.875 291 12492.73 97.08 55291.00 88888.00 2007-10-18 17:40:33.000 291 12492.75 97.15 55291.05 88888.00 2007-10-18 17:40:33.125 291 12492.77 97.17 55291.12 88888.00 2007-10-18 17:40:33.250 291 12492.75 97.15 55291.12 88888.00 2007-10-18 17:40:33.375 291 12492.75 97.12 55291.05 88888.00 2007-10-18 17:40:33.500 291 12492.60 97.08 55291.00 88888.00 2007-10-18 17:40:33.625 291 12492.55 97.10 55291.03 88888.00 2007-10-18 17:40:33.750 291 12492.62 97.17 55291.07 88888.00 2007-10-18 17:40:33.875 291 12492.60 97.28 55291.10 88888.00 2007-10-18 17:40:34.000 291 12492.58 97.22 55291.05 88888.00 2007-10-18 17:40:34.125 291 12492.55 97.10 55291.05 88888.00 2007-10-18 17:40:34.250 291 12492.52 97.05 55291.05 88888.00 2007-10-18 17:40:34.375 291 12492.65 97.17 55291.07 88888.00 2007-10-18 17:40:34.500 291 12492.67 97.20 55291.07 88888.00 2007-10-18 17:40:34.625 291 12492.65 97.17 55291.10 88888.00 2007-10-18 17:40:34.750 291 12492.67 97.17 55291.10 88888.00 2007-10-18 17:40:34.875 291 12492.67 97.17 55291.10 88888.00 2007-10-18 17:40:35.000 291 12492.60 97.17 55291.10 88888.00 2007-10-18 17:40:35.125 291 12492.55 97.15 55291.07 88888.00 2007-10-18 17:40:35.250 291 12492.52 97.10 55291.07 88888.00 2007-10-18 17:40:35.375 291 12492.58 97.12 55291.07 88888.00 2007-10-18 17:40:35.500 291 12492.62 97.20 55291.07 88888.00 2007-10-18 17:40:35.625 291 12492.52 97.10 55291.00 88888.00 2007-10-18 17:40:35.750 291 12492.42 97.10 55291.03 88888.00 2007-10-18 17:40:35.875 291 12492.45 97.12 55291.05 88888.00 2007-10-18 17:40:36.000 291 12492.45 97.10 55291.07 88888.00 2007-10-18 17:40:36.125 291 12492.48 97.12 55291.10 88888.00 2007-10-18 17:40:36.250 291 12492.40 97.08 55291.07 88888.00 2007-10-18 17:40:36.375 291 12492.38 97.12 55291.07 88888.00 2007-10-18 17:40:36.500 291 12492.38 97.12 55291.07 88888.00 2007-10-18 17:40:36.625 291 12492.35 97.15 55291.07 88888.00 2007-10-18 17:40:36.750 291 12492.42 97.20 55291.07 88888.00 2007-10-18 17:40:36.875 291 12492.45 97.20 55291.10 88888.00 2007-10-18 17:40:37.000 291 12492.45 97.17 55291.05 88888.00 2007-10-18 17:40:37.125 291 12492.48 97.20 55291.05 88888.00 2007-10-18 17:40:37.250 291 12492.48 97.28 55291.05 88888.00 2007-10-18 17:40:37.375 291 12492.45 97.22 55291.05 88888.00 2007-10-18 17:40:37.500 291 12492.38 97.25 55291.05 88888.00 2007-10-18 17:40:37.625 291 12492.50 97.33 55291.10 88888.00 2007-10-18 17:40:37.750 291 12492.55 97.30 55291.10 88888.00 2007-10-18 17:40:37.875 291 12492.50 97.20 55291.07 88888.00 2007-10-18 17:40:38.000 291 12492.55 97.22 55291.07 88888.00 2007-10-18 17:40:38.125 291 12492.55 97.28 55291.07 88888.00 2007-10-18 17:40:38.250 291 12492.42 97.25 55291.07 88888.00 2007-10-18 17:40:38.375 291 12492.45 97.25 55291.10 88888.00 2007-10-18 17:40:38.500 291 12492.48 97.22 55291.07 88888.00 2007-10-18 17:40:38.625 291 12492.55 97.25 55291.10 88888.00 2007-10-18 17:40:38.750 291 12492.55 97.28 55291.12 88888.00 2007-10-18 17:40:38.875 291 12492.50 97.22 55291.07 88888.00 2007-10-18 17:40:39.000 291 12492.45 97.17 55291.05 88888.00 2007-10-18 17:40:39.125 291 12492.42 97.22 55291.07 88888.00 2007-10-18 17:40:39.250 291 12492.48 97.30 55291.12 88888.00 2007-10-18 17:40:39.375 291 12492.50 97.25 55291.10 88888.00 2007-10-18 17:40:39.500 291 12492.48 97.25 55291.12 88888.00 2007-10-18 17:40:39.625 291 12492.42 97.33 55291.15 88888.00 2007-10-18 17:40:39.750 291 12492.48 97.40 55291.15 88888.00 2007-10-18 17:40:39.875 291 12492.52 97.42 55291.15 88888.00 2007-10-18 17:40:40.000 291 12492.48 97.35 55291.07 88888.00 2007-10-18 17:40:40.125 291 12492.40 97.33 55291.07 88888.00 2007-10-18 17:40:40.250 291 12492.40 97.33 55291.12 88888.00 2007-10-18 17:40:40.375 291 12492.48 97.30 55291.10 88888.00 2007-10-18 17:40:40.500 291 12492.33 97.28 55291.10 88888.00 2007-10-18 17:40:40.625 291 12492.23 97.30 55291.07 88888.00 2007-10-18 17:40:40.750 291 12492.17 97.25 55291.05 88888.00 2007-10-18 17:40:40.875 291 12492.20 97.28 55291.10 88888.00 2007-10-18 17:40:41.000 291 12492.23 97.25 55291.07 88888.00 2007-10-18 17:40:41.125 291 12492.27 97.30 55291.10 88888.00 2007-10-18 17:40:41.250 291 12492.40 97.42 55291.15 88888.00 2007-10-18 17:40:41.375 291 12492.35 97.38 55291.12 88888.00 2007-10-18 17:40:41.500 291 12492.27 97.33 55291.10 88888.00 2007-10-18 17:40:41.625 291 12492.25 97.33 55291.10 88888.00 2007-10-18 17:40:41.750 291 12492.25 97.33 55291.10 88888.00 2007-10-18 17:40:41.875 291 12492.23 97.33 55291.07 88888.00 2007-10-18 17:40:42.000 291 12492.20 97.35 55291.07 88888.00 2007-10-18 17:40:42.125 291 12492.20 97.30 55291.10 88888.00 2007-10-18 17:40:42.250 291 12492.23 97.33 55291.18 88888.00 2007-10-18 17:40:42.375 291 12492.30 97.40 55291.15 88888.00 2007-10-18 17:40:42.500 291 12492.27 97.42 55291.12 88888.00 2007-10-18 17:40:42.625 291 12492.30 97.40 55291.12 88888.00 2007-10-18 17:40:42.750 291 12492.27 97.38 55291.10 88888.00 2007-10-18 17:40:42.875 291 12492.33 97.40 55291.12 88888.00 2007-10-18 17:40:43.000 291 12492.25 97.42 55291.07 88888.00 2007-10-18 17:40:43.125 291 12492.25 97.45 55291.10 88888.00 2007-10-18 17:40:43.250 291 12492.27 97.45 55291.12 88888.00 2007-10-18 17:40:43.375 291 12492.30 97.45 55291.12 88888.00 2007-10-18 17:40:43.500 291 12492.23 97.42 55291.12 88888.00 2007-10-18 17:40:43.625 291 12492.27 97.42 55291.15 88888.00 2007-10-18 17:40:43.750 291 12492.27 97.42 55291.15 88888.00 2007-10-18 17:40:43.875 291 12492.23 97.45 55291.15 88888.00 2007-10-18 17:40:44.000 291 12492.12 97.42 55291.12 88888.00 2007-10-18 17:40:44.125 291 12492.20 97.40 55291.12 88888.00 2007-10-18 17:40:44.250 291 12492.23 97.45 55291.12 88888.00 2007-10-18 17:40:44.375 291 12492.20 97.47 55291.12 88888.00 2007-10-18 17:40:44.500 291 12492.17 97.47 55291.12 88888.00 2007-10-18 17:40:44.625 291 12492.17 97.50 55291.12 88888.00 2007-10-18 17:40:44.750 291 12492.10 97.55 55291.15 88888.00 2007-10-18 17:40:44.875 291 12492.10 97.50 55291.12 88888.00 2007-10-18 17:40:45.000 291 12492.15 97.47 55291.10 88888.00 2007-10-18 17:40:45.125 291 12492.12 97.47 55291.10 88888.00 2007-10-18 17:40:45.250 291 12492.12 97.50 55291.10 88888.00 2007-10-18 17:40:45.375 291 12492.10 97.50 55291.10 88888.00 2007-10-18 17:40:45.500 291 12492.12 97.55 55291.12 88888.00 2007-10-18 17:40:45.625 291 12492.15 97.58 55291.15 88888.00 2007-10-18 17:40:45.750 291 12492.12 97.50 55291.15 88888.00 2007-10-18 17:40:45.875 291 12492.00 97.45 55291.07 88888.00 2007-10-18 17:40:46.000 291 12492.00 97.53 55291.07 88888.00 2007-10-18 17:40:46.125 291 12492.00 97.53 55291.07 88888.00 2007-10-18 17:40:46.250 291 12492.00 97.53 55291.10 88888.00 2007-10-18 17:40:46.375 291 12492.05 97.58 55291.12 88888.00 2007-10-18 17:40:46.500 291 12492.08 97.58 55291.12 88888.00 2007-10-18 17:40:46.625 291 12492.02 97.58 55291.15 88888.00 2007-10-18 17:40:46.750 291 12492.00 97.53 55291.12 88888.00 2007-10-18 17:40:46.875 291 12491.98 97.53 55291.10 88888.00 2007-10-18 17:40:47.000 291 12492.05 97.55 55291.15 88888.00 2007-10-18 17:40:47.125 291 12492.05 97.58 55291.20 88888.00 2007-10-18 17:40:47.250 291 12491.98 97.62 55291.20 88888.00 2007-10-18 17:40:47.375 291 12492.00 97.67 55291.20 88888.00 2007-10-18 17:40:47.500 291 12492.00 97.67 55291.20 88888.00 2007-10-18 17:40:47.625 291 12491.98 97.65 55291.20 88888.00 2007-10-18 17:40:47.750 291 12491.95 97.67 55291.20 88888.00 2007-10-18 17:40:47.875 291 12491.98 97.67 55291.18 88888.00 2007-10-18 17:40:48.000 291 12492.05 97.65 55291.18 88888.00 2007-10-18 17:40:48.125 291 12492.00 97.58 55291.18 88888.00 2007-10-18 17:40:48.250 291 12491.95 97.60 55291.20 88888.00 2007-10-18 17:40:48.375 291 12491.98 97.67 55291.20 88888.00 2007-10-18 17:40:48.500 291 12491.95 97.70 55291.22 88888.00 2007-10-18 17:40:48.625 291 12491.90 97.65 55291.20 88888.00 2007-10-18 17:40:48.750 291 12491.92 97.67 55291.20 88888.00 2007-10-18 17:40:48.875 291 12491.95 97.72 55291.18 88888.00 2007-10-18 17:40:49.000 291 12491.92 97.72 55291.18 88888.00 2007-10-18 17:40:49.125 291 12491.85 97.60 55291.15 88888.00 2007-10-18 17:40:49.250 291 12491.85 97.60 55291.18 88888.00 2007-10-18 17:40:49.375 291 12492.00 97.75 55291.25 88888.00 2007-10-18 17:40:49.500 291 12491.95 97.78 55291.20 88888.00 2007-10-18 17:40:49.625 291 12491.88 97.70 55291.20 88888.00 2007-10-18 17:40:49.750 291 12491.85 97.75 55291.18 88888.00 2007-10-18 17:40:49.875 291 12491.88 97.78 55291.20 88888.00 2007-10-18 17:40:50.000 291 12491.85 97.72 55291.18 88888.00 2007-10-18 17:40:50.125 291 12491.77 97.67 55291.15 88888.00 2007-10-18 17:40:50.250 291 12491.73 97.62 55291.20 88888.00 2007-10-18 17:40:50.375 291 12491.77 97.65 55291.18 88888.00 2007-10-18 17:40:50.500 291 12491.80 97.75 55291.20 88888.00 2007-10-18 17:40:50.625 291 12491.77 97.78 55291.18 88888.00 2007-10-18 17:40:50.750 291 12491.70 97.75 55291.15 88888.00 2007-10-18 17:40:50.875 291 12491.75 97.75 55291.18 88888.00 2007-10-18 17:40:51.000 291 12491.83 97.83 55291.20 88888.00 2007-10-18 17:40:51.125 291 12491.83 97.78 55291.20 88888.00 2007-10-18 17:40:51.250 291 12491.73 97.67 55291.18 88888.00 2007-10-18 17:40:51.375 291 12491.65 97.67 55291.18 88888.00 2007-10-18 17:40:51.500 291 12491.67 97.70 55291.18 88888.00 2007-10-18 17:40:51.625 291 12491.75 97.78 55291.20 88888.00 2007-10-18 17:40:51.750 291 12491.73 97.75 55291.18 88888.00 2007-10-18 17:40:51.875 291 12491.73 97.72 55291.18 88888.00 2007-10-18 17:40:52.000 291 12491.67 97.70 55291.15 88888.00 2007-10-18 17:40:52.125 291 12491.62 97.70 55291.15 88888.00 2007-10-18 17:40:52.250 291 12491.65 97.72 55291.18 88888.00 2007-10-18 17:40:52.375 291 12491.65 97.78 55291.18 88888.00 2007-10-18 17:40:52.500 291 12491.55 97.72 55291.18 88888.00 2007-10-18 17:40:52.625 291 12491.55 97.75 55291.15 88888.00 2007-10-18 17:40:52.750 291 12491.58 97.75 55291.18 88888.00 2007-10-18 17:40:52.875 291 12491.58 97.80 55291.15 88888.00 2007-10-18 17:40:53.000 291 12491.60 97.75 55291.15 88888.00 2007-10-18 17:40:53.125 291 12491.60 97.72 55291.12 88888.00 2007-10-18 17:40:53.250 291 12491.58 97.70 55291.15 88888.00 2007-10-18 17:40:53.375 291 12491.65 97.75 55291.15 88888.00 2007-10-18 17:40:53.500 291 12491.65 97.80 55291.20 88888.00 2007-10-18 17:40:53.625 291 12491.70 97.90 55291.20 88888.00 2007-10-18 17:40:53.750 291 12491.73 97.85 55291.20 88888.00 2007-10-18 17:40:53.875 291 12491.67 97.80 55291.15 88888.00 2007-10-18 17:40:54.000 291 12491.60 97.80 55291.12 88888.00 2007-10-18 17:40:54.125 291 12491.58 97.78 55291.12 88888.00 2007-10-18 17:40:54.250 291 12491.62 97.85 55291.20 88888.00 2007-10-18 17:40:54.375 291 12491.67 97.83 55291.22 88888.00 2007-10-18 17:40:54.500 291 12491.55 97.75 55291.18 88888.00 2007-10-18 17:40:54.625 291 12491.55 97.75 55291.18 88888.00 2007-10-18 17:40:54.750 291 12491.62 97.75 55291.20 88888.00 2007-10-18 17:40:54.875 291 12491.67 97.75 55291.20 88888.00 2007-10-18 17:40:55.000 291 12491.65 97.78 55291.18 88888.00 2007-10-18 17:40:55.125 291 12491.65 97.85 55291.20 88888.00 2007-10-18 17:40:55.250 291 12491.65 97.83 55291.18 88888.00 2007-10-18 17:40:55.375 291 12491.62 97.80 55291.18 88888.00 2007-10-18 17:40:55.500 291 12491.65 97.75 55291.18 88888.00 2007-10-18 17:40:55.625 291 12491.62 97.75 55291.18 88888.00 2007-10-18 17:40:55.750 291 12491.60 97.80 55291.20 88888.00 2007-10-18 17:40:55.875 291 12491.58 97.78 55291.18 88888.00 2007-10-18 17:40:56.000 291 12491.52 97.72 55291.15 88888.00 2007-10-18 17:40:56.125 291 12491.52 97.75 55291.15 88888.00 2007-10-18 17:40:56.250 291 12491.50 97.72 55291.15 88888.00 2007-10-18 17:40:56.375 291 12491.55 97.78 55291.12 88888.00 2007-10-18 17:40:56.500 291 12491.62 97.80 55291.20 88888.00 2007-10-18 17:40:56.625 291 12491.65 97.78 55291.18 88888.00 2007-10-18 17:40:56.750 291 12491.58 97.75 55291.18 88888.00 2007-10-18 17:40:56.875 291 12491.55 97.78 55291.18 88888.00 2007-10-18 17:40:57.000 291 12491.52 97.72 55291.12 88888.00 2007-10-18 17:40:57.125 291 12491.50 97.67 55291.07 88888.00 2007-10-18 17:40:57.250 291 12491.55 97.72 55291.15 88888.00 2007-10-18 17:40:57.375 291 12491.55 97.75 55291.15 88888.00 2007-10-18 17:40:57.500 291 12491.50 97.78 55291.15 88888.00 2007-10-18 17:40:57.625 291 12491.48 97.78 55291.12 88888.00 2007-10-18 17:40:57.750 291 12491.42 97.72 55291.10 88888.00 2007-10-18 17:40:57.875 291 12491.45 97.72 55291.15 88888.00 2007-10-18 17:40:58.000 291 12491.50 97.70 55291.15 88888.00 2007-10-18 17:40:58.125 291 12491.55 97.70 55291.15 88888.00 2007-10-18 17:40:58.250 291 12491.48 97.72 55291.12 88888.00 2007-10-18 17:40:58.375 291 12491.48 97.70 55291.12 88888.00 2007-10-18 17:40:58.500 291 12491.52 97.75 55291.10 88888.00 2007-10-18 17:40:58.625 291 12491.50 97.67 55291.07 88888.00 2007-10-18 17:40:58.750 291 12491.42 97.62 55291.07 88888.00 2007-10-18 17:40:58.875 291 12491.50 97.70 55291.10 88888.00 2007-10-18 17:40:59.000 291 12491.60 97.75 55291.12 88888.00 2007-10-18 17:40:59.125 291 12491.55 97.72 55291.10 88888.00 2007-10-18 17:40:59.250 291 12491.50 97.65 55291.07 88888.00 2007-10-18 17:40:59.375 291 12491.60 97.65 55291.15 88888.00 2007-10-18 17:40:59.500 291 12491.65 97.70 55291.18 88888.00 2007-10-18 17:40:59.625 291 12491.52 97.65 55291.15 88888.00 2007-10-18 17:40:59.750 291 12491.45 97.62 55291.12 88888.00 2007-10-18 17:40:59.875 291 12491.55 97.60 55291.12 88888.00 2007-10-18 17:41:00.000 291 12491.55 97.55 55291.10 88888.00 2007-10-18 17:41:00.125 291 12491.50 97.58 55291.12 88888.00 2007-10-18 17:41:00.250 291 12491.50 97.60 55291.15 88888.00 2007-10-18 17:41:00.375 291 12491.58 97.65 55291.12 88888.00 2007-10-18 17:41:00.500 291 12491.67 97.62 55291.12 88888.00 2007-10-18 17:41:00.625 291 12491.65 97.60 55291.10 88888.00 2007-10-18 17:41:00.750 291 12491.58 97.62 55291.10 88888.00 2007-10-18 17:41:00.875 291 12491.58 97.62 55291.12 88888.00 2007-10-18 17:41:01.000 291 12491.58 97.60 55291.12 88888.00 2007-10-18 17:41:01.125 291 12491.58 97.60 55291.12 88888.00 2007-10-18 17:41:01.250 291 12491.52 97.55 55291.10 88888.00 2007-10-18 17:41:01.375 291 12491.50 97.53 55291.07 88888.00 2007-10-18 17:41:01.500 291 12491.48 97.50 55291.05 88888.00 2007-10-18 17:41:01.625 291 12491.60 97.50 55291.10 88888.00 2007-10-18 17:41:01.750 291 12491.73 97.58 55291.10 88888.00 2007-10-18 17:41:01.875 291 12491.75 97.55 55291.07 88888.00 2007-10-18 17:41:02.000 291 12491.67 97.55 55291.05 88888.00 2007-10-18 17:41:02.125 291 12491.65 97.60 55291.07 88888.00 2007-10-18 17:41:02.250 291 12491.60 97.47 55291.07 88888.00 2007-10-18 17:41:02.375 291 12491.60 97.45 55291.10 88888.00 2007-10-18 17:41:02.500 291 12491.60 97.45 55291.10 88888.00 2007-10-18 17:41:02.625 291 12491.58 97.40 55291.07 88888.00 2007-10-18 17:41:02.750 291 12491.60 97.40 55291.07 88888.00 2007-10-18 17:41:02.875 291 12491.62 97.40 55291.07 88888.00 2007-10-18 17:41:03.000 291 12491.67 97.40 55291.10 88888.00 2007-10-18 17:41:03.125 291 12491.70 97.40 55291.12 88888.00 2007-10-18 17:41:03.250 291 12491.67 97.45 55291.10 88888.00 2007-10-18 17:41:03.375 291 12491.67 97.47 55291.10 88888.00 2007-10-18 17:41:03.500 291 12491.70 97.53 55291.12 88888.00 2007-10-18 17:41:03.625 291 12491.60 97.45 55291.12 88888.00 2007-10-18 17:41:03.750 291 12491.55 97.40 55291.12 88888.00 2007-10-18 17:41:03.875 291 12491.55 97.33 55291.07 88888.00 2007-10-18 17:41:04.000 291 12491.60 97.33 55291.07 88888.00 2007-10-18 17:41:04.125 291 12491.73 97.42 55291.10 88888.00 2007-10-18 17:41:04.250 291 12491.75 97.42 55291.10 88888.00 2007-10-18 17:41:04.375 291 12491.73 97.38 55291.05 88888.00 2007-10-18 17:41:04.500 291 12491.67 97.33 55291.05 88888.00 2007-10-18 17:41:04.625 291 12491.70 97.35 55291.05 88888.00 2007-10-18 17:41:04.750 291 12491.70 97.30 55291.05 88888.00 2007-10-18 17:41:04.875 291 12491.70 97.25 55291.03 88888.00 2007-10-18 17:41:05.000 291 12491.67 97.22 55291.00 88888.00 2007-10-18 17:41:05.125 291 12491.70 97.33 55291.03 88888.00 2007-10-18 17:41:05.250 291 12491.70 97.33 55291.07 88888.00 2007-10-18 17:41:05.375 291 12491.77 97.33 55291.05 88888.00 2007-10-18 17:41:05.500 291 12491.85 97.30 55291.10 88888.00 2007-10-18 17:41:05.625 291 12491.83 97.33 55291.10 88888.00 2007-10-18 17:41:05.750 291 12491.77 97.30 55291.10 88888.00 2007-10-18 17:41:05.875 291 12491.80 97.25 55291.07 88888.00 2007-10-18 17:41:06.000 291 12491.77 97.25 55291.05 88888.00 2007-10-18 17:41:06.125 291 12491.80 97.22 55291.07 88888.00 2007-10-18 17:41:06.250 291 12491.77 97.20 55291.10 88888.00 2007-10-18 17:41:06.375 291 12491.80 97.22 55291.07 88888.00 2007-10-18 17:41:06.500 291 12491.75 97.17 55291.05 88888.00 2007-10-18 17:41:06.625 291 12491.80 97.20 55291.07 88888.00 2007-10-18 17:41:06.750 291 12491.95 97.28 55291.10 88888.00 2007-10-18 17:41:06.875 291 12491.92 97.20 55291.10 88888.00 2007-10-18 17:41:07.000 291 12491.85 97.15 55291.05 88888.00 2007-10-18 17:41:07.125 291 12491.88 97.12 55291.07 88888.00 2007-10-18 17:41:07.250 291 12491.88 97.10 55291.07 88888.00 2007-10-18 17:41:07.375 291 12491.88 97.10 55291.10 88888.00 2007-10-18 17:41:07.500 291 12491.95 97.15 55291.10 88888.00 2007-10-18 17:41:07.625 291 12491.90 97.15 55291.05 88888.00 2007-10-18 17:41:07.750 291 12491.85 97.15 55291.05 88888.00 2007-10-18 17:41:07.875 291 12491.90 97.20 55291.10 88888.00 2007-10-18 17:41:08.000 291 12491.95 97.15 55291.07 88888.00 2007-10-18 17:41:08.125 291 12491.92 97.10 55291.07 88888.00 2007-10-18 17:41:08.250 291 12491.88 97.03 55291.07 88888.00 2007-10-18 17:41:08.375 291 12491.90 97.08 55291.10 88888.00 2007-10-18 17:41:08.500 291 12491.95 97.05 55291.05 88888.00 2007-10-18 17:41:08.625 291 12491.92 96.97 55291.05 88888.00 2007-10-18 17:41:08.750 291 12491.90 97.00 55291.05 88888.00 2007-10-18 17:41:08.875 291 12491.92 97.05 55291.10 88888.00 2007-10-18 17:41:09.000 291 12491.98 97.05 55291.10 88888.00 2007-10-18 17:41:09.125 291 12492.05 97.00 55291.12 88888.00 2007-10-18 17:41:09.250 291 12492.05 96.97 55291.10 88888.00 2007-10-18 17:41:09.375 291 12492.10 96.97 55291.05 88888.00 2007-10-18 17:41:09.500 291 12492.05 96.92 55291.03 88888.00 2007-10-18 17:41:09.625 291 12492.08 96.97 55291.07 88888.00 2007-10-18 17:41:09.750 291 12492.10 96.95 55291.10 88888.00 2007-10-18 17:41:09.875 291 12492.02 96.95 55291.03 88888.00 2007-10-18 17:41:10.000 291 12492.00 96.97 55291.00 88888.00 2007-10-18 17:41:10.125 291 12492.05 96.95 55291.00 88888.00 2007-10-18 17:41:10.250 291 12492.00 96.92 55291.05 88888.00 2007-10-18 17:41:10.375 291 12492.08 96.92 55291.05 88888.00 2007-10-18 17:41:10.500 291 12492.00 96.88 55291.03 88888.00 2007-10-18 17:41:10.625 291 12492.00 96.85 55291.05 88888.00 2007-10-18 17:41:10.750 291 12492.08 97.00 55291.12 88888.00 2007-10-18 17:41:10.875 291 12492.12 96.95 55291.10 88888.00 2007-10-18 17:41:11.000 291 12492.05 96.88 55291.07 88888.00 2007-10-18 17:41:11.125 291 12492.00 96.90 55291.07 88888.00 2007-10-18 17:41:11.250 291 12492.05 96.97 55291.12 88888.00 2007-10-18 17:41:11.375 291 12492.08 96.95 55291.10 88888.00 2007-10-18 17:41:11.500 291 12492.02 96.88 55291.05 88888.00 2007-10-18 17:41:11.625 291 12492.15 96.90 55291.05 88888.00 2007-10-18 17:41:11.750 291 12492.23 96.92 55291.10 88888.00 2007-10-18 17:41:11.875 291 12492.15 96.92 55291.07 88888.00 2007-10-18 17:41:12.000 291 12492.12 96.90 55291.05 88888.00 2007-10-18 17:41:12.125 291 12492.08 96.85 55291.05 88888.00 2007-10-18 17:41:12.250 291 12492.05 96.85 55291.05 88888.00 2007-10-18 17:41:12.375 291 12492.10 96.85 55291.07 88888.00 2007-10-18 17:41:12.500 291 12492.10 96.88 55291.10 88888.00 2007-10-18 17:41:12.625 291 12492.10 96.92 55291.12 88888.00 2007-10-18 17:41:12.750 291 12492.10 96.80 55291.12 88888.00 2007-10-18 17:41:12.875 291 12492.05 96.78 55291.07 88888.00 2007-10-18 17:41:13.000 291 12492.00 96.78 55291.05 88888.00 2007-10-18 17:41:13.125 291 12492.08 96.80 55291.05 88888.00 2007-10-18 17:41:13.250 291 12492.10 96.83 55291.07 88888.00 2007-10-18 17:41:13.375 291 12492.15 96.83 55291.07 88888.00 2007-10-18 17:41:13.500 291 12492.17 96.83 55291.05 88888.00 2007-10-18 17:41:13.625 291 12492.20 96.80 55291.05 88888.00 2007-10-18 17:41:13.750 291 12492.12 96.78 55291.05 88888.00 2007-10-18 17:41:13.875 291 12492.17 96.78 55291.05 88888.00 2007-10-18 17:41:14.000 291 12492.20 96.80 55291.05 88888.00 2007-10-18 17:41:14.125 291 12492.20 96.80 55291.05 88888.00 2007-10-18 17:41:14.250 291 12492.30 96.80 55291.07 88888.00 2007-10-18 17:41:14.375 291 12492.30 96.83 55291.07 88888.00 2007-10-18 17:41:14.500 291 12492.15 96.78 55291.03 88888.00 2007-10-18 17:41:14.625 291 12492.12 96.70 55291.03 88888.00 2007-10-18 17:41:14.750 291 12492.10 96.67 55291.00 88888.00 2007-10-18 17:41:14.875 291 12492.10 96.65 55291.00 88888.00 2007-10-18 17:41:15.000 291 12492.08 96.65 55291.03 88888.00 2007-10-18 17:41:15.125 291 12492.08 96.67 55291.07 88888.00 2007-10-18 17:41:15.250 291 12492.12 96.75 55291.10 88888.00 2007-10-18 17:41:15.375 291 12492.12 96.67 55291.07 88888.00 2007-10-18 17:41:15.500 291 12492.10 96.65 55291.05 88888.00 2007-10-18 17:41:15.625 291 12492.20 96.70 55291.10 88888.00 2007-10-18 17:41:15.750 291 12492.25 96.72 55291.12 88888.00 2007-10-18 17:41:15.875 291 12492.23 96.75 55291.12 88888.00 2007-10-18 17:41:16.000 291 12492.12 96.70 55291.05 88888.00 2007-10-18 17:41:16.125 291 12492.05 96.62 55291.05 88888.00 2007-10-18 17:41:16.250 291 12492.05 96.60 55291.07 88888.00 2007-10-18 17:41:16.375 291 12492.15 96.60 55291.07 88888.00 2007-10-18 17:41:16.500 291 12492.17 96.62 55291.07 88888.00 2007-10-18 17:41:16.625 291 12492.10 96.60 55291.07 88888.00 2007-10-18 17:41:16.750 291 12492.10 96.62 55291.07 88888.00 2007-10-18 17:41:16.875 291 12492.15 96.62 55291.05 88888.00 2007-10-18 17:41:17.000 291 12492.15 96.60 55291.05 88888.00 2007-10-18 17:41:17.125 291 12492.15 96.60 55291.05 88888.00 2007-10-18 17:41:17.250 291 12492.10 96.62 55291.12 88888.00 2007-10-18 17:41:17.375 291 12492.15 96.65 55291.10 88888.00 2007-10-18 17:41:17.500 291 12492.17 96.60 55291.05 88888.00 2007-10-18 17:41:17.625 291 12492.25 96.60 55291.05 88888.00 2007-10-18 17:41:17.750 291 12492.25 96.60 55291.07 88888.00 2007-10-18 17:41:17.875 291 12492.23 96.58 55291.07 88888.00 2007-10-18 17:41:18.000 291 12492.12 96.50 55291.05 88888.00 2007-10-18 17:41:18.125 291 12492.10 96.47 55291.07 88888.00 2007-10-18 17:41:18.250 291 12492.12 96.55 55291.12 88888.00 2007-10-18 17:41:18.375 291 12492.20 96.55 55291.07 88888.00 2007-10-18 17:41:18.500 291 12492.15 96.47 55291.07 88888.00 2007-10-18 17:41:18.625 291 12492.12 96.45 55291.07 88888.00 2007-10-18 17:41:18.750 291 12492.12 96.42 55291.05 88888.00 2007-10-18 17:41:18.875 291 12492.10 96.45 55291.07 88888.00 2007-10-18 17:41:19.000 291 12492.10 96.50 55291.07 88888.00 2007-10-18 17:41:19.125 291 12492.20 96.53 55291.10 88888.00 2007-10-18 17:41:19.250 291 12492.25 96.47 55291.10 88888.00 2007-10-18 17:41:19.375 291 12492.23 96.47 55291.10 88888.00 2007-10-18 17:41:19.500 291 12492.17 96.47 55291.12 88888.00 2007-10-18 17:41:19.625 291 12492.12 96.47 55291.12 88888.00 2007-10-18 17:41:19.750 291 12492.08 96.47 55291.10 88888.00 2007-10-18 17:41:19.875 291 12492.05 96.42 55291.07 88888.00 2007-10-18 17:41:20.000 291 12492.08 96.42 55291.03 88888.00 2007-10-18 17:41:20.125 291 12492.17 96.45 55291.07 88888.00 2007-10-18 17:41:20.250 291 12492.20 96.45 55291.12 88888.00 2007-10-18 17:41:20.375 291 12492.17 96.42 55291.10 88888.00 2007-10-18 17:41:20.500 291 12492.08 96.33 55291.10 88888.00 2007-10-18 17:41:20.625 291 12492.10 96.38 55291.10 88888.00 2007-10-18 17:41:20.750 291 12492.15 96.42 55291.15 88888.00 2007-10-18 17:41:20.875 291 12492.05 96.35 55291.12 88888.00 2007-10-18 17:41:21.000 291 12491.98 96.25 55291.07 88888.00 2007-10-18 17:41:21.125 291 12491.95 96.25 55291.07 88888.00 2007-10-18 17:41:21.250 291 12491.92 96.33 55291.07 88888.00 2007-10-18 17:41:21.375 291 12491.95 96.38 55291.10 88888.00 2007-10-18 17:41:21.500 291 12491.98 96.38 55291.07 88888.00 2007-10-18 17:41:21.625 291 12492.00 96.30 55291.07 88888.00 2007-10-18 17:41:21.750 291 12492.00 96.35 55291.10 88888.00 2007-10-18 17:41:21.875 291 12492.05 96.35 55291.10 88888.00 2007-10-18 17:41:22.000 291 12492.10 96.35 55291.15 88888.00 2007-10-18 17:41:22.125 291 12492.08 96.35 55291.12 88888.00 2007-10-18 17:41:22.250 291 12492.08 96.35 55291.15 88888.00 2007-10-18 17:41:22.375 291 12492.05 96.35 55291.12 88888.00 2007-10-18 17:41:22.500 291 12491.95 96.25 55291.07 88888.00 2007-10-18 17:41:22.625 291 12491.92 96.22 55291.10 88888.00 2007-10-18 17:41:22.750 291 12491.98 96.25 55291.10 88888.00 2007-10-18 17:41:22.875 291 12492.00 96.28 55291.18 88888.00 2007-10-18 17:41:23.000 291 12491.95 96.25 55291.15 88888.00 2007-10-18 17:41:23.125 291 12491.90 96.20 55291.15 88888.00 2007-10-18 17:41:23.250 291 12491.95 96.17 55291.15 88888.00 2007-10-18 17:41:23.375 291 12491.92 96.12 55291.12 88888.00 2007-10-18 17:41:23.500 291 12491.95 96.17 55291.15 88888.00 2007-10-18 17:41:23.625 291 12491.95 96.22 55291.15 88888.00 2007-10-18 17:41:23.750 291 12491.90 96.22 55291.12 88888.00 2007-10-18 17:41:23.875 291 12491.85 96.15 55291.12 88888.00 2007-10-18 17:41:24.000 291 12491.85 96.12 55291.12 88888.00 2007-10-18 17:41:24.125 291 12491.90 96.15 55291.15 88888.00 2007-10-18 17:41:24.250 291 12491.85 96.10 55291.18 88888.00 2007-10-18 17:41:24.375 291 12491.90 96.10 55291.12 88888.00 2007-10-18 17:41:24.500 291 12491.90 96.08 55291.15 88888.00 2007-10-18 17:41:24.625 291 12491.85 96.03 55291.10 88888.00 2007-10-18 17:41:24.750 291 12491.88 96.08 55291.12 88888.00 2007-10-18 17:41:24.875 291 12491.90 96.10 55291.15 88888.00 2007-10-18 17:41:25.000 291 12491.90 96.10 55291.15 88888.00 2007-10-18 17:41:25.125 291 12491.80 96.10 55291.12 88888.00 2007-10-18 17:41:25.250 291 12491.75 96.00 55291.07 88888.00 2007-10-18 17:41:25.375 291 12491.77 96.03 55291.07 88888.00 2007-10-18 17:41:25.500 291 12491.83 96.03 55291.15 88888.00 2007-10-18 17:41:25.625 291 12491.83 96.08 55291.15 88888.00 2007-10-18 17:41:25.750 291 12491.80 96.08 55291.12 88888.00 2007-10-18 17:41:25.875 291 12491.77 96.00 55291.10 88888.00 2007-10-18 17:41:26.000 291 12491.75 96.08 55291.12 88888.00 2007-10-18 17:41:26.125 291 12491.80 96.08 55291.15 88888.00 2007-10-18 17:41:26.250 291 12491.75 96.00 55291.15 88888.00 2007-10-18 17:41:26.375 291 12491.73 95.97 55291.12 88888.00 2007-10-18 17:41:26.500 291 12491.65 95.92 55291.10 88888.00 2007-10-18 17:41:26.625 291 12491.67 95.97 55291.18 88888.00 2007-10-18 17:41:26.750 291 12491.70 96.03 55291.20 88888.00 2007-10-18 17:41:26.875 291 12491.73 96.00 55291.18 88888.00 2007-10-18 17:41:27.000 291 12491.73 96.00 55291.15 88888.00 2007-10-18 17:41:27.125 291 12491.75 95.97 55291.18 88888.00 2007-10-18 17:41:27.250 291 12491.75 95.97 55291.18 88888.00 2007-10-18 17:41:27.375 291 12491.83 96.00 55291.12 88888.00 2007-10-18 17:41:27.500 291 12491.77 95.97 55291.10 88888.00 2007-10-18 17:41:27.625 291 12491.75 95.92 55291.15 88888.00 2007-10-18 17:41:27.750 291 12491.77 95.90 55291.15 88888.00 2007-10-18 17:41:27.875 291 12491.77 95.95 55291.20 88888.00 2007-10-18 17:41:28.000 291 12491.77 95.90 55291.20 88888.00 2007-10-18 17:41:28.125 291 12491.80 95.85 55291.20 88888.00 2007-10-18 17:41:28.250 291 12491.77 95.83 55291.20 88888.00 2007-10-18 17:41:28.375 291 12491.85 95.92 55291.20 88888.00 2007-10-18 17:41:28.500 291 12491.85 95.90 55291.20 88888.00 2007-10-18 17:41:28.625 291 12491.75 95.85 55291.20 88888.00 2007-10-18 17:41:28.750 291 12491.70 95.85 55291.20 88888.00 2007-10-18 17:41:28.875 291 12491.67 95.85 55291.22 88888.00 2007-10-18 17:41:29.000 291 12491.67 95.85 55291.22 88888.00 2007-10-18 17:41:29.125 291 12491.67 95.80 55291.20 88888.00 2007-10-18 17:41:29.250 291 12491.65 95.80 55291.20 88888.00 2007-10-18 17:41:29.375 291 12491.67 95.75 55291.20 88888.00 2007-10-18 17:41:29.500 291 12491.73 95.70 55291.22 88888.00 2007-10-18 17:41:29.625 291 12491.70 95.72 55291.22 88888.00 2007-10-18 17:41:29.750 291 12491.67 95.75 55291.20 88888.00 2007-10-18 17:41:29.875 291 12491.67 95.78 55291.20 88888.00 2007-10-18 17:41:30.000 291 12491.60 95.78 55291.22 88888.00 2007-10-18 17:41:30.125 291 12491.55 95.80 55291.22 88888.00 2007-10-18 17:41:30.250 291 12491.58 95.83 55291.22 88888.00 2007-10-18 17:41:30.375 291 12491.70 95.83 55291.22 88888.00 2007-10-18 17:41:30.500 291 12491.67 95.83 55291.22 88888.00 2007-10-18 17:41:30.625 291 12491.55 95.78 55291.22 88888.00 2007-10-18 17:41:30.750 291 12491.55 95.70 55291.15 88888.00 2007-10-18 17:41:30.875 291 12491.58 95.70 55291.18 88888.00 2007-10-18 17:41:31.000 291 12491.67 95.75 55291.20 88888.00 2007-10-18 17:41:31.125 291 12491.73 95.72 55291.22 88888.00 2007-10-18 17:41:31.250 291 12491.70 95.72 55291.25 88888.00 2007-10-18 17:41:31.375 291 12491.67 95.72 55291.25 88888.00 2007-10-18 17:41:31.500 291 12491.65 95.72 55291.25 88888.00 2007-10-18 17:41:31.625 291 12491.70 95.70 55291.28 88888.00 2007-10-18 17:41:31.750 291 12491.67 95.62 55291.25 88888.00 2007-10-18 17:41:31.875 291 12491.55 95.60 55291.22 88888.00 2007-10-18 17:41:32.000 291 12491.55 95.67 55291.28 88888.00 2007-10-18 17:41:32.125 291 12491.62 95.65 55291.28 88888.00 2007-10-18 17:41:32.250 291 12491.58 95.60 55291.22 88888.00 2007-10-18 17:41:32.375 291 12491.55 95.58 55291.20 88888.00 2007-10-18 17:41:32.500 291 12491.45 95.55 55291.20 88888.00 2007-10-18 17:41:32.625 291 12491.42 95.55 55291.22 88888.00 2007-10-18 17:41:32.750 291 12491.50 95.55 55291.22 88888.00 2007-10-18 17:41:32.875 291 12491.50 95.53 55291.25 88888.00 2007-10-18 17:41:33.000 291 12491.52 95.47 55291.22 88888.00 2007-10-18 17:41:33.125 291 12491.55 95.47 55291.25 88888.00 2007-10-18 17:41:33.250 291 12491.55 95.50 55291.25 88888.00 2007-10-18 17:41:33.375 291 12491.52 95.42 55291.25 88888.00 2007-10-18 17:41:33.500 291 12491.48 95.42 55291.22 88888.00 2007-10-18 17:41:33.625 291 12491.52 95.45 55291.22 88888.00 2007-10-18 17:41:33.750 291 12491.55 95.47 55291.22 88888.00 2007-10-18 17:41:33.875 291 12491.50 95.45 55291.22 88888.00 2007-10-18 17:41:34.000 291 12491.52 95.42 55291.20 88888.00 2007-10-18 17:41:34.125 291 12491.50 95.38 55291.20 88888.00 2007-10-18 17:41:34.250 291 12491.45 95.35 55291.20 88888.00 2007-10-18 17:41:34.375 291 12491.42 95.30 55291.22 88888.00 2007-10-18 17:41:34.500 291 12491.42 95.35 55291.22 88888.00 2007-10-18 17:41:34.625 291 12491.50 95.35 55291.22 88888.00 2007-10-18 17:41:34.750 291 12491.58 95.35 55291.22 88888.00 2007-10-18 17:41:34.875 291 12491.52 95.28 55291.22 88888.00 2007-10-18 17:41:35.000 291 12491.42 95.22 55291.20 88888.00 2007-10-18 17:41:35.125 291 12491.42 95.25 55291.20 88888.00 2007-10-18 17:41:35.250 291 12491.48 95.33 55291.25 88888.00 2007-10-18 17:41:35.375 291 12491.50 95.35 55291.25 88888.00 2007-10-18 17:41:35.500 291 12491.58 95.33 55291.25 88888.00 2007-10-18 17:41:35.625 291 12491.52 95.22 55291.20 88888.00 2007-10-18 17:41:35.750 291 12491.50 95.22 55291.22 88888.00 2007-10-18 17:41:35.875 291 12491.50 95.20 55291.22 88888.00 2007-10-18 17:41:36.000 291 12491.48 95.20 55291.20 88888.00 2007-10-18 17:41:36.125 291 12491.52 95.25 55291.25 88888.00 2007-10-18 17:41:36.250 291 12491.50 95.20 55291.28 88888.00 2007-10-18 17:41:36.375 291 12491.50 95.25 55291.25 88888.00 2007-10-18 17:41:36.500 291 12491.48 95.22 55291.25 88888.00 2007-10-18 17:41:36.625 291 12491.48 95.22 55291.25 88888.00 2007-10-18 17:41:36.750 291 12491.52 95.22 55291.20 88888.00 2007-10-18 17:41:36.875 291 12491.45 95.20 55291.25 88888.00 2007-10-18 17:41:37.000 291 12491.42 95.15 55291.25 88888.00 2007-10-18 17:41:37.125 291 12491.45 95.15 55291.28 88888.00 2007-10-18 17:41:37.250 291 12491.45 95.15 55291.22 88888.00 2007-10-18 17:41:37.375 291 12491.48 95.12 55291.18 88888.00 2007-10-18 17:41:37.500 291 12491.52 95.15 55291.18 88888.00 2007-10-18 17:41:37.625 291 12491.55 95.15 55291.20 88888.00 2007-10-18 17:41:37.750 291 12491.55 95.10 55291.20 88888.00 2007-10-18 17:41:37.875 291 12491.50 95.12 55291.22 88888.00 2007-10-18 17:41:38.000 291 12491.42 95.12 55291.25 88888.00 2007-10-18 17:41:38.125 291 12491.40 95.08 55291.22 88888.00 2007-10-18 17:41:38.250 291 12491.33 95.03 55291.25 88888.00 2007-10-18 17:41:38.375 291 12491.40 95.08 55291.28 88888.00 2007-10-18 17:41:38.500 291 12491.38 95.10 55291.22 88888.00 2007-10-18 17:41:38.625 291 12491.38 95.10 55291.20 88888.00 2007-10-18 17:41:38.750 291 12491.38 95.05 55291.25 88888.00 2007-10-18 17:41:38.875 291 12491.33 94.97 55291.25 88888.00 2007-10-18 17:41:39.000 291 12491.35 95.00 55291.25 88888.00 2007-10-18 17:41:39.125 291 12491.38 95.03 55291.22 88888.00 2007-10-18 17:41:39.250 291 12491.33 94.97 55291.25 88888.00 2007-10-18 17:41:39.375 291 12491.33 94.97 55291.25 88888.00 2007-10-18 17:41:39.500 291 12491.35 94.97 55291.25 88888.00 2007-10-18 17:41:39.625 291 12491.35 95.03 55291.28 88888.00 2007-10-18 17:41:39.750 291 12491.30 95.05 55291.28 88888.00 2007-10-18 17:41:39.875 291 12491.30 94.97 55291.25 88888.00 2007-10-18 17:41:40.000 291 12491.35 94.92 55291.20 88888.00 2007-10-18 17:41:40.125 291 12491.33 94.90 55291.18 88888.00 2007-10-18 17:41:40.250 291 12491.30 94.92 55291.20 88888.00 2007-10-18 17:41:40.375 291 12491.25 94.95 55291.20 88888.00 2007-10-18 17:41:40.500 291 12491.27 94.95 55291.22 88888.00 2007-10-18 17:41:40.625 291 12491.33 95.00 55291.22 88888.00 2007-10-18 17:41:40.750 291 12491.40 94.97 55291.20 88888.00 2007-10-18 17:41:40.875 291 12491.40 94.95 55291.18 88888.00 2007-10-18 17:41:41.000 291 12491.38 95.03 55291.20 88888.00 2007-10-18 17:41:41.125 291 12491.38 95.05 55291.22 88888.00 2007-10-18 17:41:41.250 291 12491.33 94.92 55291.20 88888.00 2007-10-18 17:41:41.375 291 12491.30 94.92 55291.22 88888.00 2007-10-18 17:41:41.500 291 12491.35 94.92 55291.22 88888.00 2007-10-18 17:41:41.625 291 12491.38 94.92 55291.20 88888.00 2007-10-18 17:41:41.750 291 12491.42 94.97 55291.20 88888.00 2007-10-18 17:41:41.875 291 12491.40 95.00 55291.22 88888.00 2007-10-18 17:41:42.000 291 12491.27 94.92 55291.18 88888.00 2007-10-18 17:41:42.125 291 12491.30 94.83 55291.18 88888.00 2007-10-18 17:41:42.250 291 12491.38 94.90 55291.20 88888.00 2007-10-18 17:41:42.375 291 12491.38 94.90 55291.18 88888.00 2007-10-18 17:41:42.500 291 12491.40 94.88 55291.20 88888.00 2007-10-18 17:41:42.625 291 12491.40 94.88 55291.22 88888.00 2007-10-18 17:41:42.750 291 12491.42 94.92 55291.22 88888.00 2007-10-18 17:41:42.875 291 12491.38 94.88 55291.18 88888.00 2007-10-18 17:41:43.000 291 12491.35 94.83 55291.18 88888.00 2007-10-18 17:41:43.125 291 12491.40 94.85 55291.20 88888.00 2007-10-18 17:41:43.250 291 12491.40 94.85 55291.18 88888.00 2007-10-18 17:41:43.375 291 12491.45 94.88 55291.18 88888.00 2007-10-18 17:41:43.500 291 12491.38 94.85 55291.15 88888.00 2007-10-18 17:41:43.625 291 12491.40 94.85 55291.18 88888.00 2007-10-18 17:41:43.750 291 12491.42 94.90 55291.20 88888.00 2007-10-18 17:41:43.875 291 12491.45 94.92 55291.20 88888.00 2007-10-18 17:41:44.000 291 12491.48 94.88 55291.12 88888.00 2007-10-18 17:41:44.125 291 12491.55 94.90 55291.18 88888.00 2007-10-18 17:41:44.250 291 12491.55 94.85 55291.20 88888.00 2007-10-18 17:41:44.375 291 12491.58 94.85 55291.18 88888.00 2007-10-18 17:41:44.500 291 12491.50 94.88 55291.18 88888.00 2007-10-18 17:41:44.625 291 12491.45 94.88 55291.22 88888.00 2007-10-18 17:41:44.750 291 12491.50 94.88 55291.20 88888.00 2007-10-18 17:41:44.875 291 12491.52 94.88 55291.18 88888.00 2007-10-18 17:41:45.000 291 12491.50 94.80 55291.18 88888.00 2007-10-18 17:41:45.125 291 12491.52 94.78 55291.15 88888.00 2007-10-18 17:41:45.250 291 12491.55 94.72 55291.12 88888.00 2007-10-18 17:41:45.375 291 12491.52 94.75 55291.15 88888.00 2007-10-18 17:41:45.500 291 12491.45 94.80 55291.10 88888.00 2007-10-18 17:41:45.625 291 12491.42 94.75 55291.10 88888.00 2007-10-18 17:41:45.750 291 12491.48 94.80 55291.12 88888.00 2007-10-18 17:41:45.875 291 12491.62 94.83 55291.15 88888.00 2007-10-18 17:41:46.000 291 12491.67 94.78 55291.15 88888.00 2007-10-18 17:41:46.125 291 12491.60 94.80 55291.15 88888.00 2007-10-18 17:41:46.250 291 12491.52 94.75 55291.15 88888.00 2007-10-18 17:41:46.375 291 12491.52 94.72 55291.18 88888.00 2007-10-18 17:41:46.500 291 12491.58 94.72 55291.15 88888.00 2007-10-18 17:41:46.625 291 12491.58 94.72 55291.12 88888.00 2007-10-18 17:41:46.750 291 12491.52 94.72 55291.10 88888.00 2007-10-18 17:41:46.875 291 12491.52 94.80 55291.12 88888.00 2007-10-18 17:41:47.000 291 12491.60 94.85 55291.15 88888.00 2007-10-18 17:41:47.125 291 12491.60 94.83 55291.15 88888.00 2007-10-18 17:41:47.250 291 12491.58 94.78 55291.10 88888.00 2007-10-18 17:41:47.375 291 12491.52 94.72 55291.07 88888.00 2007-10-18 17:41:47.500 291 12491.52 94.70 55291.05 88888.00 2007-10-18 17:41:47.625 291 12491.55 94.78 55291.07 88888.00 2007-10-18 17:41:47.750 291 12491.50 94.80 55291.07 88888.00 2007-10-18 17:41:47.875 291 12491.50 94.85 55291.05 88888.00 2007-10-18 17:41:48.000 291 12491.55 94.83 55291.05 88888.00 2007-10-18 17:41:48.125 291 12491.52 94.78 55291.05 88888.00 2007-10-18 17:41:48.250 291 12491.50 94.75 55291.05 88888.00 2007-10-18 17:41:48.375 291 12491.50 94.72 55291.03 88888.00 2007-10-18 17:41:48.500 291 12491.48 94.70 55291.00 88888.00 2007-10-18 17:41:48.625 291 12491.55 94.72 55291.00 88888.00 2007-10-18 17:41:48.750 291 12491.55 94.70 55291.00 88888.00 2007-10-18 17:41:48.875 291 12491.52 94.70 55291.00 88888.00 2007-10-18 17:41:49.000 291 12491.55 94.67 55291.00 88888.00 2007-10-18 17:41:49.125 291 12491.55 94.70 55291.03 88888.00 2007-10-18 17:41:49.250 291 12491.52 94.67 55291.05 88888.00 2007-10-18 17:41:49.375 291 12491.58 94.72 55291.05 88888.00 2007-10-18 17:41:49.500 291 12491.50 94.67 55291.03 88888.00 2007-10-18 17:41:49.625 291 12491.50 94.67 55291.05 88888.00 2007-10-18 17:41:49.750 291 12491.58 94.67 55291.05 88888.00 2007-10-18 17:41:49.875 291 12491.62 94.70 55291.07 88888.00 2007-10-18 17:41:50.000 291 12491.60 94.65 55291.00 88888.00 2007-10-18 17:41:50.125 291 12491.55 94.60 55290.97 88888.00 2007-10-18 17:41:50.250 291 12491.50 94.58 55290.97 88888.00 2007-10-18 17:41:50.375 291 12491.52 94.62 55290.97 88888.00 2007-10-18 17:41:50.500 291 12491.50 94.65 55291.00 88888.00 2007-10-18 17:41:50.625 291 12491.45 94.60 55290.95 88888.00 2007-10-18 17:41:50.750 291 12491.48 94.60 55291.00 88888.00 2007-10-18 17:41:50.875 291 12491.55 94.67 55291.00 88888.00 2007-10-18 17:41:51.000 291 12491.65 94.60 55291.00 88888.00 2007-10-18 17:41:51.125 291 12491.60 94.58 55291.00 88888.00 2007-10-18 17:41:51.250 291 12491.50 94.58 55290.97 88888.00 2007-10-18 17:41:51.375 291 12491.48 94.60 55291.00 88888.00 2007-10-18 17:41:51.500 291 12491.52 94.72 55291.03 88888.00 2007-10-18 17:41:51.625 291 12491.58 94.72 55291.05 88888.00 2007-10-18 17:41:51.750 291 12491.60 94.67 55291.03 88888.00 2007-10-18 17:41:51.875 291 12491.62 94.62 55290.97 88888.00 2007-10-18 17:41:52.000 291 12491.60 94.60 55290.93 88888.00 2007-10-18 17:41:52.125 291 12491.55 94.55 55290.97 88888.00 2007-10-18 17:41:52.250 291 12491.60 94.60 55291.00 88888.00 2007-10-18 17:41:52.375 291 12491.67 94.62 55291.00 88888.00 2007-10-18 17:41:52.500 291 12491.65 94.58 55290.97 88888.00 2007-10-18 17:41:52.625 291 12491.58 94.58 55290.95 88888.00 2007-10-18 17:41:52.750 291 12491.60 94.60 55290.97 88888.00 2007-10-18 17:41:52.875 291 12491.62 94.62 55290.97 88888.00 2007-10-18 17:41:53.000 291 12491.67 94.65 55290.97 88888.00 2007-10-18 17:41:53.125 291 12491.58 94.53 55290.90 88888.00 2007-10-18 17:41:53.250 291 12491.48 94.53 55290.90 88888.00 2007-10-18 17:41:53.375 291 12491.48 94.58 55290.93 88888.00 2007-10-18 17:41:53.500 291 12491.42 94.58 55290.93 88888.00 2007-10-18 17:41:53.625 291 12491.45 94.65 55290.95 88888.00 2007-10-18 17:41:53.750 291 12491.50 94.65 55290.93 88888.00 2007-10-18 17:41:53.875 291 12491.52 94.65 55290.95 88888.00 2007-10-18 17:41:54.000 291 12491.48 94.62 55290.90 88888.00 2007-10-18 17:41:54.125 291 12491.52 94.62 55290.95 88888.00 2007-10-18 17:41:54.250 291 12491.48 94.58 55290.95 88888.00 2007-10-18 17:41:54.375 291 12491.40 94.58 55290.95 88888.00 2007-10-18 17:41:54.500 291 12491.38 94.58 55290.90 88888.00 2007-10-18 17:41:54.625 291 12491.42 94.53 55290.85 88888.00 2007-10-18 17:41:54.750 291 12491.42 94.55 55290.85 88888.00 2007-10-18 17:41:54.875 291 12491.40 94.53 55290.85 88888.00 2007-10-18 17:41:55.000 291 12491.38 94.50 55290.85 88888.00 2007-10-18 17:41:55.125 291 12491.42 94.53 55290.90 88888.00 2007-10-18 17:41:55.250 291 12491.45 94.53 55290.93 88888.00 2007-10-18 17:41:55.375 291 12491.48 94.50 55290.93 88888.00 2007-10-18 17:41:55.500 291 12491.48 94.47 55290.90 88888.00 2007-10-18 17:41:55.625 291 12491.38 94.45 55290.88 88888.00 2007-10-18 17:41:55.750 291 12491.38 94.47 55290.90 88888.00 2007-10-18 17:41:55.875 291 12491.45 94.50 55290.93 88888.00 2007-10-18 17:41:56.000 291 12491.42 94.38 55290.85 88888.00 2007-10-18 17:41:56.125 291 12491.38 94.28 55290.80 88888.00 2007-10-18 17:41:56.250 291 12491.33 94.38 55290.88 88888.00 2007-10-18 17:41:56.375 291 12491.35 94.40 55290.90 88888.00 2007-10-18 17:41:56.500 291 12491.35 94.35 55290.90 88888.00 2007-10-18 17:41:56.625 291 12491.33 94.35 55290.90 88888.00 2007-10-18 17:41:56.750 291 12491.30 94.35 55290.85 88888.00 2007-10-18 17:41:56.875 291 12491.30 94.33 55290.88 88888.00 2007-10-18 17:41:57.000 291 12491.33 94.33 55290.88 88888.00 2007-10-18 17:41:57.125 291 12491.33 94.28 55290.85 88888.00 2007-10-18 17:41:57.250 291 12491.38 94.20 55290.82 88888.00 2007-10-18 17:41:57.375 291 12491.33 94.20 55290.85 88888.00 2007-10-18 17:41:57.500 291 12491.35 94.22 55290.85 88888.00 2007-10-18 17:41:57.625 291 12491.42 94.20 55290.88 88888.00 2007-10-18 17:41:57.750 291 12491.42 94.20 55290.88 88888.00 2007-10-18 17:41:57.875 291 12491.35 94.17 55290.85 88888.00 2007-10-18 17:41:58.000 291 12491.33 94.28 55290.85 88888.00 2007-10-18 17:41:58.125 291 12491.33 94.28 55290.85 88888.00 2007-10-18 17:41:58.250 291 12491.30 94.15 55290.85 88888.00 2007-10-18 17:41:58.375 291 12491.35 94.15 55290.85 88888.00 2007-10-18 17:41:58.500 291 12491.42 94.15 55290.90 88888.00 2007-10-18 17:41:58.625 291 12491.40 94.12 55290.90 88888.00 2007-10-18 17:41:58.750 291 12491.35 94.08 55290.82 88888.00 2007-10-18 17:41:58.875 291 12491.40 94.03 55290.85 88888.00 2007-10-18 17:41:59.000 291 12491.48 94.05 55290.85 88888.00 2007-10-18 17:41:59.125 291 12491.42 94.03 55290.85 88888.00 2007-10-18 17:41:59.250 291 12491.33 94.00 55290.82 88888.00 2007-10-18 17:41:59.375 291 12491.38 94.05 55290.85 88888.00 2007-10-18 17:41:59.500 291 12491.48 94.03 55290.85 88888.00 2007-10-18 17:41:59.625 291 12491.45 94.00 55290.82 88888.00 2007-10-18 17:41:59.750 291 12491.45 93.95 55290.85 88888.00 2007-10-18 17:41:59.875 291 12491.48 93.92 55290.85 88888.00 2007-10-18 17:42:00.000 291 12491.45 93.90 55290.85 88888.00 2007-10-18 17:42:00.125 291 12491.45 93.95 55290.88 88888.00 2007-10-18 17:42:00.250 291 12491.45 93.90 55290.85 88888.00 2007-10-18 17:42:00.375 291 12491.42 93.90 55290.88 88888.00 2007-10-18 17:42:00.500 291 12491.35 93.90 55290.85 88888.00 2007-10-18 17:42:00.625 291 12491.38 93.92 55290.85 88888.00 2007-10-18 17:42:00.750 291 12491.45 93.90 55290.85 88888.00 2007-10-18 17:42:00.875 291 12491.45 93.85 55290.85 88888.00 2007-10-18 17:42:01.000 291 12491.45 93.83 55290.88 88888.00 2007-10-18 17:42:01.125 291 12491.45 93.83 55290.93 88888.00 2007-10-18 17:42:01.250 291 12491.40 93.83 55290.97 88888.00 2007-10-18 17:42:01.375 291 12491.45 93.90 55290.95 88888.00 2007-10-18 17:42:01.500 291 12491.42 93.85 55290.95 88888.00 2007-10-18 17:42:01.625 291 12491.50 93.83 55290.93 88888.00 2007-10-18 17:42:01.750 291 12491.50 93.78 55290.88 88888.00 2007-10-18 17:42:01.875 291 12491.40 93.72 55290.88 88888.00 2007-10-18 17:42:02.000 291 12491.33 93.70 55290.85 88888.00 2007-10-18 17:42:02.125 291 12491.38 93.72 55290.88 88888.00 2007-10-18 17:42:02.250 291 12491.38 93.70 55290.90 88888.00 2007-10-18 17:42:02.375 291 12491.38 93.72 55290.93 88888.00 2007-10-18 17:42:02.500 291 12491.30 93.67 55290.90 88888.00 2007-10-18 17:42:02.625 291 12491.27 93.65 55290.90 88888.00 2007-10-18 17:42:02.750 291 12491.38 93.65 55290.93 88888.00 2007-10-18 17:42:02.875 291 12491.33 93.67 55290.88 88888.00 2007-10-18 17:42:03.000 291 12491.30 93.62 55290.88 88888.00 2007-10-18 17:42:03.125 291 12491.35 93.65 55290.88 88888.00 2007-10-18 17:42:03.250 291 12491.40 93.65 55290.90 88888.00 2007-10-18 17:42:03.375 291 12491.35 93.65 55290.93 88888.00 2007-10-18 17:42:03.500 291 12491.25 93.62 55290.93 88888.00 2007-10-18 17:42:03.625 291 12491.17 93.60 55290.93 88888.00 2007-10-18 17:42:03.750 291 12491.20 93.62 55290.90 88888.00 2007-10-18 17:42:03.875 291 12491.25 93.60 55290.90 88888.00 2007-10-18 17:42:04.000 291 12491.25 93.55 55290.90 88888.00 2007-10-18 17:42:04.125 291 12491.30 93.58 55290.95 88888.00 2007-10-18 17:42:04.250 291 12491.35 93.58 55290.93 88888.00 2007-10-18 17:42:04.375 291 12491.42 93.60 55290.93 88888.00 2007-10-18 17:42:04.500 291 12491.38 93.58 55290.95 88888.00 2007-10-18 17:42:04.625 291 12491.27 93.55 55290.95 88888.00 2007-10-18 17:42:04.750 291 12491.20 93.45 55290.93 88888.00 2007-10-18 17:42:04.875 291 12491.17 93.45 55290.90 88888.00 2007-10-18 17:42:05.000 291 12491.23 93.50 55290.90 88888.00 2007-10-18 17:42:05.125 291 12491.25 93.55 55290.93 88888.00 2007-10-18 17:42:05.250 291 12491.27 93.55 55291.00 88888.00 2007-10-18 17:42:05.375 291 12491.30 93.53 55291.00 88888.00 2007-10-18 17:42:05.500 291 12491.25 93.53 55290.97 88888.00 2007-10-18 17:42:05.625 291 12491.17 93.47 55290.95 88888.00 2007-10-18 17:42:05.750 291 12491.25 93.47 55290.95 88888.00 2007-10-18 17:42:05.875 291 12491.35 93.53 55291.03 88888.00 2007-10-18 17:42:06.000 291 12491.33 93.50 55290.97 88888.00 2007-10-18 17:42:06.125 291 12491.27 93.45 55290.95 88888.00 2007-10-18 17:42:06.250 291 12491.23 93.45 55290.97 88888.00 2007-10-18 17:42:06.375 291 12491.30 93.50 55290.97 88888.00 2007-10-18 17:42:06.500 291 12491.27 93.53 55291.00 88888.00 2007-10-18 17:42:06.625 291 12491.25 93.50 55291.00 88888.00 2007-10-18 17:42:06.750 291 12491.15 93.42 55290.95 88888.00 2007-10-18 17:42:06.875 291 12491.10 93.45 55290.97 88888.00 2007-10-18 17:42:07.000 291 12491.20 93.47 55290.97 88888.00 2007-10-18 17:42:07.125 291 12491.23 93.45 55290.97 88888.00 2007-10-18 17:42:07.250 291 12491.12 93.40 55291.00 88888.00 2007-10-18 17:42:07.375 291 12491.15 93.47 55291.00 88888.00 2007-10-18 17:42:07.500 291 12491.12 93.47 55290.97 88888.00 2007-10-18 17:42:07.625 291 12491.15 93.42 55291.00 88888.00 2007-10-18 17:42:07.750 291 12491.15 93.42 55290.97 88888.00 2007-10-18 17:42:07.875 291 12491.15 93.42 55290.95 88888.00 2007-10-18 17:42:08.000 291 12491.17 93.42 55290.93 88888.00 2007-10-18 17:42:08.125 291 12491.12 93.42 55290.93 88888.00 2007-10-18 17:42:08.250 291 12491.08 93.35 55290.90 88888.00 2007-10-18 17:42:08.375 291 12491.12 93.35 55290.93 88888.00 2007-10-18 17:42:08.500 291 12491.05 93.40 55290.93 88888.00 2007-10-18 17:42:08.625 291 12491.02 93.40 55290.95 88888.00 2007-10-18 17:42:08.750 291 12491.05 93.42 55290.95 88888.00 2007-10-18 17:42:08.875 291 12491.08 93.45 55290.95 88888.00 2007-10-18 17:42:09.000 291 12490.98 93.38 55290.95 88888.00 2007-10-18 17:42:09.125 291 12490.95 93.38 55290.93 88888.00 2007-10-18 17:42:09.250 291 12491.02 93.42 55290.97 88888.00 2007-10-18 17:42:09.375 291 12491.08 93.47 55291.00 88888.00 2007-10-18 17:42:09.500 291 12491.05 93.53 55290.97 88888.00 2007-10-18 17:42:09.625 291 12491.02 93.50 55290.97 88888.00 2007-10-18 17:42:09.750 291 12490.95 93.45 55290.93 88888.00 2007-10-18 17:42:09.875 291 12490.88 93.40 55290.93 88888.00 2007-10-18 17:42:10.000 291 12490.90 93.42 55290.95 88888.00 2007-10-18 17:42:10.125 291 12490.92 93.42 55290.95 88888.00 2007-10-18 17:42:10.250 291 12490.85 93.42 55290.95 88888.00 2007-10-18 17:42:10.375 291 12490.83 93.42 55290.97 88888.00 2007-10-18 17:42:10.500 291 12490.85 93.45 55291.00 88888.00 2007-10-18 17:42:10.625 291 12490.80 93.40 55290.97 88888.00 2007-10-18 17:42:10.750 291 12490.85 93.40 55290.97 88888.00 2007-10-18 17:42:10.875 291 12490.90 93.45 55291.00 88888.00 2007-10-18 17:42:11.000 291 12490.92 93.47 55291.00 88888.00 2007-10-18 17:42:11.125 291 12490.85 93.47 55291.00 88888.00 2007-10-18 17:42:11.250 291 12490.77 93.45 55291.03 88888.00 2007-10-18 17:42:11.375 291 12490.75 93.47 55291.05 88888.00 2007-10-18 17:42:11.500 291 12490.73 93.47 55291.03 88888.00 2007-10-18 17:42:11.625 291 12490.77 93.53 55291.05 88888.00 2007-10-18 17:42:11.750 291 12490.88 93.50 55291.05 88888.00 2007-10-18 17:42:11.875 291 12490.83 93.53 55291.05 88888.00 2007-10-18 17:42:12.000 291 12490.85 93.53 55291.05 88888.00 2007-10-18 17:42:12.125 291 12490.80 93.47 55291.03 88888.00 2007-10-18 17:42:12.250 291 12490.70 93.47 55291.05 88888.00 2007-10-18 17:42:12.375 291 12490.75 93.50 55291.00 88888.00 2007-10-18 17:42:12.500 291 12490.75 93.50 55291.00 88888.00 2007-10-18 17:42:12.625 291 12490.75 93.50 55291.00 88888.00 2007-10-18 17:42:12.750 291 12490.70 93.50 55290.97 88888.00 2007-10-18 17:42:12.875 291 12490.67 93.47 55290.95 88888.00 2007-10-18 17:42:13.000 291 12490.62 93.50 55290.95 88888.00 2007-10-18 17:42:13.125 291 12490.62 93.55 55291.00 88888.00 2007-10-18 17:42:13.250 291 12490.73 93.55 55291.03 88888.00 2007-10-18 17:42:13.375 291 12490.77 93.58 55291.00 88888.00 2007-10-18 17:42:13.500 291 12490.73 93.55 55291.00 88888.00 2007-10-18 17:42:13.625 291 12490.67 93.58 55291.00 88888.00 2007-10-18 17:42:13.750 291 12490.67 93.55 55291.00 88888.00 2007-10-18 17:42:13.875 291 12490.73 93.58 55291.00 88888.00 2007-10-18 17:42:14.000 291 12490.77 93.55 55290.95 88888.00 2007-10-18 17:42:14.125 291 12490.58 93.47 55290.90 88888.00 2007-10-18 17:42:14.250 291 12490.55 93.50 55290.95 88888.00 2007-10-18 17:42:14.375 291 12490.62 93.58 55290.97 88888.00 2007-10-18 17:42:14.500 291 12490.65 93.60 55291.00 88888.00 2007-10-18 17:42:14.625 291 12490.67 93.58 55291.00 88888.00 2007-10-18 17:42:14.750 291 12490.70 93.62 55291.00 88888.00 2007-10-18 17:42:14.875 291 12490.65 93.58 55290.97 88888.00 2007-10-18 17:42:15.000 291 12490.60 93.55 55290.95 88888.00 2007-10-18 17:42:15.125 291 12490.58 93.55 55290.93 88888.00 2007-10-18 17:42:15.250 291 12490.48 93.50 55290.90 88888.00 2007-10-18 17:42:15.375 291 12490.52 93.53 55290.95 88888.00 2007-10-18 17:42:15.500 291 12490.60 93.62 55290.97 88888.00 2007-10-18 17:42:15.625 291 12490.62 93.65 55290.97 88888.00 2007-10-18 17:42:15.750 291 12490.67 93.70 55291.00 88888.00 2007-10-18 17:42:15.875 291 12490.67 93.75 55291.00 88888.00 2007-10-18 17:42:16.000 291 12490.60 93.75 55291.00 88888.00 2007-10-18 17:42:16.125 291 12490.60 93.70 55291.00 88888.00 2007-10-18 17:42:16.250 291 12490.50 93.62 55290.97 88888.00 2007-10-18 17:42:16.375 291 12490.42 93.62 55290.95 88888.00 2007-10-18 17:42:16.500 291 12490.48 93.65 55290.95 88888.00 2007-10-18 17:42:16.625 291 12490.58 93.70 55290.95 88888.00 2007-10-18 17:42:16.750 291 12490.60 93.70 55290.97 88888.00 2007-10-18 17:42:16.875 291 12490.58 93.72 55290.97 88888.00 2007-10-18 17:42:17.000 291 12490.65 93.78 55290.97 88888.00 2007-10-18 17:42:17.125 291 12490.65 93.75 55290.97 88888.00 2007-10-18 17:42:17.250 291 12490.62 93.72 55291.00 88888.00 2007-10-18 17:42:17.375 291 12490.65 93.75 55291.00 88888.00 2007-10-18 17:42:17.500 291 12490.62 93.78 55291.00 88888.00 2007-10-18 17:42:17.625 291 12490.55 93.72 55290.97 88888.00 2007-10-18 17:42:17.750 291 12490.55 93.72 55290.97 88888.00 2007-10-18 17:42:17.875 291 12490.60 93.75 55290.97 88888.00 2007-10-18 17:42:18.000 291 12490.60 93.80 55290.95 88888.00 2007-10-18 17:42:18.125 291 12490.55 93.75 55290.95 88888.00 2007-10-18 17:42:18.250 291 12490.58 93.70 55290.97 88888.00 2007-10-18 17:42:18.375 291 12490.55 93.75 55290.97 88888.00 2007-10-18 17:42:18.500 291 12490.58 93.78 55290.97 88888.00 2007-10-18 17:42:18.625 291 12490.62 93.78 55290.93 88888.00 2007-10-18 17:42:18.750 291 12490.60 93.80 55290.95 88888.00 2007-10-18 17:42:18.875 291 12490.50 93.80 55290.97 88888.00 2007-10-18 17:42:19.000 291 12490.40 93.80 55290.90 88888.00 2007-10-18 17:42:19.125 291 12490.42 93.80 55290.93 88888.00 2007-10-18 17:42:19.250 291 12490.35 93.83 55290.95 88888.00 2007-10-18 17:42:19.375 291 12490.33 93.83 55290.95 88888.00 2007-10-18 17:42:19.500 291 12490.25 93.78 55290.95 88888.00 2007-10-18 17:42:19.625 291 12490.25 93.78 55290.95 88888.00 2007-10-18 17:42:19.750 291 12490.35 93.85 55290.97 88888.00 2007-10-18 17:42:19.875 291 12490.38 93.92 55291.00 88888.00 2007-10-18 17:42:20.000 291 12490.33 93.88 55291.03 88888.00 2007-10-18 17:42:20.125 291 12490.35 93.88 55291.03 88888.00 2007-10-18 17:42:20.250 291 12490.42 93.92 55291.00 88888.00 2007-10-18 17:42:20.375 291 12490.42 93.97 55290.95 88888.00 2007-10-18 17:42:20.500 291 12490.40 93.95 55290.95 88888.00 2007-10-18 17:42:20.625 291 12490.38 93.97 55290.97 88888.00 2007-10-18 17:42:20.750 291 12490.40 94.00 55291.00 88888.00 2007-10-18 17:42:20.875 291 12490.40 94.00 55290.97 88888.00 2007-10-18 17:42:21.000 291 12490.35 93.95 55290.97 88888.00 2007-10-18 17:42:21.125 291 12490.30 93.95 55290.97 88888.00 2007-10-18 17:42:21.250 291 12490.33 93.92 55290.95 88888.00 2007-10-18 17:42:21.375 291 12490.38 93.95 55290.95 88888.00 2007-10-18 17:42:21.500 291 12490.38 93.95 55290.95 88888.00 2007-10-18 17:42:21.625 291 12490.35 93.90 55290.95 88888.00 2007-10-18 17:42:21.750 291 12490.35 93.95 55290.97 88888.00 2007-10-18 17:42:21.875 291 12490.33 94.03 55290.97 88888.00 2007-10-18 17:42:22.000 291 12490.33 94.00 55290.95 88888.00 2007-10-18 17:42:22.125 291 12490.27 93.95 55290.93 88888.00 2007-10-18 17:42:22.250 291 12490.17 93.92 55290.95 88888.00 2007-10-18 17:42:22.375 291 12490.23 94.03 55290.97 88888.00 2007-10-18 17:42:22.500 291 12490.23 94.03 55290.95 88888.00 2007-10-18 17:42:22.625 291 12490.15 94.03 55290.93 88888.00 2007-10-18 17:42:22.750 291 12490.12 94.03 55290.95 88888.00 2007-10-18 17:42:22.875 291 12490.08 94.05 55290.97 88888.00 2007-10-18 17:42:23.000 291 12490.02 94.03 55290.93 88888.00 2007-10-18 17:42:23.125 291 12490.02 93.97 55290.95 88888.00 2007-10-18 17:42:23.250 291 12490.08 94.00 55290.95 88888.00 2007-10-18 17:42:23.375 291 12490.08 94.03 55290.97 88888.00 2007-10-18 17:42:23.500 291 12490.02 94.00 55290.95 88888.00 2007-10-18 17:42:23.625 291 12489.98 94.00 55290.97 88888.00 2007-10-18 17:42:23.750 291 12490.00 94.05 55290.97 88888.00 2007-10-18 17:42:23.875 291 12490.00 94.08 55290.97 88888.00 2007-10-18 17:42:24.000 291 12489.98 94.05 55290.95 88888.00 2007-10-18 17:42:24.125 291 12489.90 94.08 55290.95 88888.00 2007-10-18 17:42:24.250 291 12489.85 94.08 55290.93 88888.00 2007-10-18 17:42:24.375 291 12489.85 94.03 55290.90 88888.00 2007-10-18 17:42:24.500 291 12489.85 94.03 55290.88 88888.00 2007-10-18 17:42:24.625 291 12489.92 94.10 55290.93 88888.00 2007-10-18 17:42:24.750 291 12489.98 94.17 55290.95 88888.00 2007-10-18 17:42:24.875 291 12489.92 94.15 55290.95 88888.00 2007-10-18 17:42:25.000 291 12489.88 94.10 55290.88 88888.00 2007-10-18 17:42:25.125 291 12489.85 94.10 55290.90 88888.00 2007-10-18 17:42:25.250 291 12489.85 94.15 55290.95 88888.00 2007-10-18 17:42:25.375 291 12489.77 94.15 55290.93 88888.00 2007-10-18 17:42:25.500 291 12489.75 94.15 55290.93 88888.00 2007-10-18 17:42:25.625 291 12489.73 94.17 55290.93 88888.00 2007-10-18 17:42:25.750 291 12489.73 94.17 55290.93 88888.00 2007-10-18 17:42:25.875 291 12489.70 94.15 55290.93 88888.00 2007-10-18 17:42:26.000 291 12489.65 94.15 55290.90 88888.00 2007-10-18 17:42:26.125 291 12489.62 94.20 55290.95 88888.00 2007-10-18 17:42:26.250 291 12489.55 94.17 55290.95 88888.00 2007-10-18 17:42:26.375 291 12489.52 94.15 55290.90 88888.00 2007-10-18 17:42:26.500 291 12489.52 94.15 55290.95 88888.00 2007-10-18 17:42:26.625 291 12489.55 94.20 55290.93 88888.00 2007-10-18 17:42:26.750 291 12489.55 94.15 55290.90 88888.00 2007-10-18 17:42:26.875 291 12489.55 94.15 55290.93 88888.00 2007-10-18 17:42:27.000 291 12489.60 94.28 55290.95 88888.00 2007-10-18 17:42:27.125 291 12489.60 94.30 55291.00 88888.00 2007-10-18 17:42:27.250 291 12489.48 94.17 55290.95 88888.00 2007-10-18 17:42:27.375 291 12489.45 94.17 55290.90 88888.00 2007-10-18 17:42:27.500 291 12489.48 94.22 55290.90 88888.00 2007-10-18 17:42:27.625 291 12489.50 94.25 55290.90 88888.00 2007-10-18 17:42:27.750 291 12489.45 94.22 55290.88 88888.00 2007-10-18 17:42:27.875 291 12489.42 94.25 55290.93 88888.00 2007-10-18 17:42:28.000 291 12489.42 94.30 55290.95 88888.00 2007-10-18 17:42:28.125 291 12489.45 94.33 55290.97 88888.00 2007-10-18 17:42:28.250 291 12489.42 94.30 55290.95 88888.00 2007-10-18 17:42:28.375 291 12489.48 94.35 55290.95 88888.00 2007-10-18 17:42:28.500 291 12489.45 94.28 55290.95 88888.00 2007-10-18 17:42:28.625 291 12489.27 94.20 55290.90 88888.00 2007-10-18 17:42:28.750 291 12489.12 94.22 55290.93 88888.00 2007-10-18 17:42:28.875 291 12489.23 94.25 55290.95 88888.00 2007-10-18 17:42:29.000 291 12489.33 94.30 55290.95 88888.00 2007-10-18 17:42:29.125 291 12489.23 94.28 55290.97 88888.00 2007-10-18 17:42:29.250 291 12489.12 94.28 55290.97 88888.00 2007-10-18 17:42:29.375 291 12489.12 94.33 55291.00 88888.00 2007-10-18 17:42:29.500 291 12489.15 94.33 55290.97 88888.00 2007-10-18 17:42:29.625 291 12489.10 94.35 55290.95 88888.00 2007-10-18 17:42:29.750 291 12489.12 94.38 55290.97 88888.00 2007-10-18 17:42:29.875 291 12489.15 94.45 55290.95 88888.00 2007-10-18 17:42:30.000 291 12489.10 94.47 55290.95 88888.00 2007-10-18 17:42:30.125 291 12489.10 94.42 55290.97 88888.00 2007-10-18 17:42:30.250 291 12489.10 94.38 55290.95 88888.00 2007-10-18 17:42:30.375 291 12489.12 94.40 55290.95 88888.00 2007-10-18 17:42:30.500 291 12489.10 94.42 55290.95 88888.00 2007-10-18 17:42:30.625 291 12489.15 94.47 55290.97 88888.00 2007-10-18 17:42:30.750 291 12489.15 94.45 55290.97 88888.00 2007-10-18 17:42:30.875 291 12489.08 94.45 55290.97 88888.00 2007-10-18 17:42:31.000 291 12488.98 94.40 55290.97 88888.00 2007-10-18 17:42:31.125 291 12488.95 94.40 55290.95 88888.00 2007-10-18 17:42:31.250 291 12489.05 94.40 55290.90 88888.00 2007-10-18 17:42:31.375 291 12489.10 94.42 55290.90 88888.00 2007-10-18 17:42:31.500 291 12489.00 94.40 55290.90 88888.00 2007-10-18 17:42:31.625 291 12488.95 94.45 55290.93 88888.00 2007-10-18 17:42:31.750 291 12488.95 94.50 55290.95 88888.00 2007-10-18 17:42:31.875 291 12489.00 94.50 55290.93 88888.00 2007-10-18 17:42:32.000 291 12488.92 94.50 55290.90 88888.00 2007-10-18 17:42:32.125 291 12488.88 94.53 55290.93 88888.00 2007-10-18 17:42:32.250 291 12488.85 94.53 55290.97 88888.00 2007-10-18 17:42:32.375 291 12488.85 94.55 55290.97 88888.00 2007-10-18 17:42:32.500 291 12488.85 94.53 55290.93 88888.00 2007-10-18 17:42:32.625 291 12488.73 94.50 55290.88 88888.00 2007-10-18 17:42:32.750 291 12488.73 94.53 55290.90 88888.00 2007-10-18 17:42:32.875 291 12488.67 94.53 55290.93 88888.00 2007-10-18 17:42:33.000 291 12488.67 94.53 55290.93 88888.00 2007-10-18 17:42:33.125 291 12488.65 94.53 55290.93 88888.00 2007-10-18 17:42:33.250 291 12488.58 94.55 55290.93 88888.00 2007-10-18 17:42:33.375 291 12488.65 94.55 55290.93 88888.00 2007-10-18 17:42:33.500 291 12488.67 94.53 55290.90 88888.00 2007-10-18 17:42:33.625 291 12488.62 94.53 55290.90 88888.00 2007-10-18 17:42:33.750 291 12488.60 94.60 55290.93 88888.00 2007-10-18 17:42:33.875 291 12488.60 94.65 55291.00 88888.00 2007-10-18 17:42:34.000 291 12488.55 94.58 55290.95 88888.00 2007-10-18 17:42:34.125 291 12488.50 94.55 55290.95 88888.00 2007-10-18 17:42:34.250 291 12488.52 94.62 55290.93 88888.00 2007-10-18 17:42:34.375 291 12488.50 94.65 55290.93 88888.00 2007-10-18 17:42:34.500 291 12488.45 94.58 55290.93 88888.00 2007-10-18 17:42:34.625 291 12488.42 94.58 55290.97 88888.00 2007-10-18 17:42:34.750 291 12488.38 94.58 55290.93 88888.00 2007-10-18 17:42:34.875 291 12488.38 94.65 55290.93 88888.00 2007-10-18 17:42:35.000 291 12488.42 94.65 55290.93 88888.00 2007-10-18 17:42:35.125 291 12488.48 94.67 55290.95 88888.00 2007-10-18 17:42:35.250 291 12488.48 94.67 55290.95 88888.00 2007-10-18 17:42:35.375 291 12488.45 94.65 55290.90 88888.00 2007-10-18 17:42:35.500 291 12488.40 94.62 55290.88 88888.00 2007-10-18 17:42:35.625 291 12488.30 94.60 55290.88 88888.00 2007-10-18 17:42:35.750 291 12488.27 94.58 55290.90 88888.00 2007-10-18 17:42:35.875 291 12488.38 94.65 55290.90 88888.00 2007-10-18 17:42:36.000 291 12488.33 94.72 55290.90 88888.00 2007-10-18 17:42:36.125 291 12488.30 94.72 55290.93 88888.00 2007-10-18 17:42:36.250 291 12488.27 94.67 55290.93 88888.00 2007-10-18 17:42:36.375 291 12488.30 94.70 55290.93 88888.00 2007-10-18 17:42:36.500 291 12488.33 94.65 55290.90 88888.00 2007-10-18 17:42:36.625 291 12488.27 94.67 55290.90 88888.00 2007-10-18 17:42:36.750 291 12488.25 94.72 55290.93 88888.00 2007-10-18 17:42:36.875 291 12488.20 94.67 55290.93 88888.00 2007-10-18 17:42:37.000 291 12488.17 94.60 55290.85 88888.00 2007-10-18 17:42:37.125 291 12488.17 94.62 55290.90 88888.00 2007-10-18 17:42:37.250 291 12488.23 94.72 55290.90 88888.00 2007-10-18 17:42:37.375 291 12488.30 94.78 55290.93 88888.00 2007-10-18 17:42:37.500 291 12488.17 94.70 55290.90 88888.00 2007-10-18 17:42:37.625 291 12488.15 94.67 55290.93 88888.00 2007-10-18 17:42:37.750 291 12488.17 94.67 55290.88 88888.00 2007-10-18 17:42:37.875 291 12488.17 94.62 55290.85 88888.00 2007-10-18 17:42:38.000 291 12488.15 94.65 55290.82 88888.00 2007-10-18 17:42:38.125 291 12488.17 94.70 55290.85 88888.00 2007-10-18 17:42:38.250 291 12488.25 94.80 55290.90 88888.00 2007-10-18 17:42:38.375 291 12488.23 94.75 55290.88 88888.00 2007-10-18 17:42:38.500 291 12488.17 94.75 55290.88 88888.00 2007-10-18 17:42:38.625 291 12488.15 94.78 55290.90 88888.00 2007-10-18 17:42:38.750 291 12488.17 94.80 55290.90 88888.00 2007-10-18 17:42:38.875 291 12488.17 94.78 55290.90 88888.00 2007-10-18 17:42:39.000 291 12488.15 94.72 55290.88 88888.00 2007-10-18 17:42:39.125 291 12488.08 94.67 55290.85 88888.00 2007-10-18 17:42:39.250 291 12488.10 94.72 55290.88 88888.00 2007-10-18 17:42:39.375 291 12488.17 94.75 55290.85 88888.00 2007-10-18 17:42:39.500 291 12488.20 94.75 55290.85 88888.00 2007-10-18 17:42:39.625 291 12488.17 94.75 55290.85 88888.00 2007-10-18 17:42:39.750 291 12488.17 94.75 55290.85 88888.00 2007-10-18 17:42:39.875 291 12488.15 94.75 55290.82 88888.00 2007-10-18 17:42:40.000 291 12488.15 94.75 55290.80 88888.00 2007-10-18 17:42:40.125 291 12488.25 94.72 55290.82 88888.00 2007-10-18 17:42:40.250 291 12488.20 94.72 55290.82 88888.00 2007-10-18 17:42:40.375 291 12488.15 94.72 55290.82 88888.00 2007-10-18 17:42:40.500 291 12488.08 94.75 55290.82 88888.00 2007-10-18 17:42:40.625 291 12487.95 94.72 55290.80 88888.00 2007-10-18 17:42:40.750 291 12487.95 94.70 55290.82 88888.00 2007-10-18 17:42:40.875 291 12488.02 94.78 55290.82 88888.00 2007-10-18 17:42:41.000 291 12488.05 94.83 55290.85 88888.00 2007-10-18 17:42:41.125 291 12488.00 94.83 55290.88 88888.00 2007-10-18 17:42:41.250 291 12487.98 94.83 55290.88 88888.00 2007-10-18 17:42:41.375 291 12488.02 94.85 55290.88 88888.00 2007-10-18 17:42:41.500 291 12488.02 94.83 55290.82 88888.00 2007-10-18 17:42:41.625 291 12487.98 94.78 55290.82 88888.00 2007-10-18 17:42:41.750 291 12487.98 94.83 55290.85 88888.00 2007-10-18 17:42:41.875 291 12488.00 94.85 55290.85 88888.00 2007-10-18 17:42:42.000 291 12488.00 94.88 55290.85 88888.00 2007-10-18 17:42:42.125 291 12488.00 94.85 55290.82 88888.00 2007-10-18 17:42:42.250 291 12488.00 94.85 55290.85 88888.00 2007-10-18 17:42:42.375 291 12487.98 94.92 55290.85 88888.00 2007-10-18 17:42:42.500 291 12487.92 94.95 55290.85 88888.00 2007-10-18 17:42:42.625 291 12487.98 94.95 55290.85 88888.00 2007-10-18 17:42:42.750 291 12488.02 94.92 55290.82 88888.00 2007-10-18 17:42:42.875 291 12487.95 94.90 55290.82 88888.00 2007-10-18 17:42:43.000 291 12487.88 94.92 55290.82 88888.00 2007-10-18 17:42:43.125 291 12487.92 94.90 55290.82 88888.00 2007-10-18 17:42:43.250 291 12487.88 94.88 55290.82 88888.00 2007-10-18 17:42:43.375 291 12487.83 94.88 55290.80 88888.00 2007-10-18 17:42:43.500 291 12487.75 94.88 55290.78 88888.00 2007-10-18 17:42:43.625 291 12487.77 94.95 55290.78 88888.00 2007-10-18 17:42:43.750 291 12487.85 94.95 55290.80 88888.00 2007-10-18 17:42:43.875 291 12487.90 94.95 55290.85 88888.00 2007-10-18 17:42:44.000 291 12487.95 95.03 55290.85 88888.00 2007-10-18 17:42:44.125 291 12487.88 94.95 55290.85 88888.00 2007-10-18 17:42:44.250 291 12487.80 94.95 55290.85 88888.00 2007-10-18 17:42:44.375 291 12487.83 94.97 55290.88 88888.00 2007-10-18 17:42:44.500 291 12487.83 95.03 55290.82 88888.00 2007-10-18 17:42:44.625 291 12487.80 95.03 55290.85 88888.00 2007-10-18 17:42:44.750 291 12487.83 94.92 55290.82 88888.00 2007-10-18 17:42:44.875 291 12487.77 94.95 55290.82 88888.00 2007-10-18 17:42:44.000 291 12487.75 94.97 55290.78 88888.00 2007-10-18 17:42:44.125 291 12487.70 95.00 55290.80 88888.00 2007-10-18 17:42:44.250 291 12487.70 95.00 55290.80 88888.00 2007-10-18 17:42:44.375 291 12487.73 95.03 55290.82 88888.00 2007-10-18 17:42:44.500 291 12487.73 95.03 55290.82 88888.00 2007-10-18 17:42:44.625 291 12487.65 95.00 55290.80 88888.00 2007-10-18 17:42:44.750 291 12487.70 95.08 55290.82 88888.00 2007-10-18 17:42:44.875 291 12487.70 95.05 55290.80 88888.00 2007-10-18 17:42:45.000 291 12487.65 95.00 55290.80 88888.00 2007-10-18 17:42:45.125 291 12487.55 95.05 55290.80 88888.00 2007-10-18 17:42:45.250 291 12487.48 95.08 55290.80 88888.00 2007-10-18 17:42:45.375 291 12487.52 95.10 55290.80 88888.00 2007-10-18 17:42:45.500 291 12487.60 95.08 55290.80 88888.00 2007-10-18 17:42:45.625 291 12487.62 95.08 55290.80 88888.00 2007-10-18 17:42:45.750 291 12487.70 95.08 55290.80 88888.00 2007-10-18 17:42:45.875 291 12487.73 95.10 55290.80 88888.00 2007-10-18 17:42:46.000 291 12487.65 95.12 55290.78 88888.00 2007-10-18 17:42:46.125 291 12487.67 95.12 55290.78 88888.00 2007-10-18 17:42:46.250 291 12487.67 95.15 55290.80 88888.00 2007-10-18 17:42:46.375 291 12487.62 95.17 55290.78 88888.00 2007-10-18 17:42:46.500 291 12487.58 95.12 55290.75 88888.00 2007-10-18 17:42:46.625 291 12487.60 95.08 55290.78 88888.00 2007-10-18 17:42:46.750 291 12487.58 95.08 55290.78 88888.00 2007-10-18 17:42:46.875 291 12487.62 95.15 55290.80 88888.00 2007-10-18 17:42:47.000 291 12487.60 95.15 55290.80 88888.00 2007-10-18 17:42:47.125 291 12487.62 95.12 55290.82 88888.00 2007-10-18 17:42:47.250 291 12487.60 95.12 55290.80 88888.00 2007-10-18 17:42:47.375 291 12487.60 95.15 55290.78 88888.00 2007-10-18 17:42:47.500 291 12487.60 95.20 55290.80 88888.00 2007-10-18 17:42:47.625 291 12487.58 95.17 55290.82 88888.00 2007-10-18 17:42:47.750 291 12487.52 95.15 55290.78 88888.00 2007-10-18 17:42:47.875 291 12487.45 95.15 55290.75 88888.00 2007-10-18 17:42:48.000 291 12487.45 95.15 55290.78 88888.00 2007-10-18 17:42:48.125 291 12487.52 95.17 55290.82 88888.00 2007-10-18 17:42:48.250 291 12487.55 95.15 55290.82 88888.00 2007-10-18 17:42:48.375 291 12487.55 95.17 55290.80 88888.00 2007-10-18 17:42:48.500 291 12487.50 95.22 55290.75 88888.00 2007-10-18 17:42:48.625 291 12487.48 95.25 55290.75 88888.00 2007-10-18 17:42:48.750 291 12487.45 95.22 55290.75 88888.00 2007-10-18 17:42:48.875 291 12487.45 95.20 55290.72 88888.00 2007-10-18 17:42:49.000 291 12487.42 95.17 55290.72 88888.00 2007-10-18 17:42:49.125 291 12487.38 95.15 55290.72 88888.00 2007-10-18 17:42:49.250 291 12487.48 95.25 55290.80 88888.00 2007-10-18 17:42:49.375 291 12487.50 95.28 55290.80 88888.00 2007-10-18 17:42:49.500 291 12487.45 95.25 55290.80 88888.00 2007-10-18 17:42:49.625 291 12487.40 95.20 55290.75 88888.00 2007-10-18 17:42:49.750 291 12487.35 95.20 55290.72 88888.00 2007-10-18 17:42:49.875 291 12487.38 95.15 55290.72 88888.00 2007-10-18 17:42:50.000 291 12487.38 95.20 55290.75 88888.00 2007-10-18 17:42:50.125 291 12487.33 95.25 55290.78 88888.00 2007-10-18 17:42:50.250 291 12487.30 95.22 55290.80 88888.00 2007-10-18 17:42:50.375 291 12487.33 95.22 55290.78 88888.00 2007-10-18 17:42:50.500 291 12487.38 95.30 55290.78 88888.00 2007-10-18 17:42:50.625 291 12487.40 95.30 55290.75 88888.00 2007-10-18 17:42:50.750 291 12487.38 95.25 55290.72 88888.00 2007-10-18 17:42:50.875 291 12487.30 95.22 55290.78 88888.00 2007-10-18 17:42:51.000 291 12487.25 95.22 55290.75 88888.00 2007-10-18 17:42:51.125 291 12487.25 95.25 55290.72 88888.00 2007-10-18 17:42:51.250 291 12487.25 95.20 55290.72 88888.00 2007-10-18 17:42:51.375 291 12487.30 95.22 55290.78 88888.00 2007-10-18 17:42:51.500 291 12487.33 95.30 55290.78 88888.00 2007-10-18 17:42:51.625 291 12487.30 95.30 55290.75 88888.00 2007-10-18 17:42:51.750 291 12487.35 95.33 55290.80 88888.00 2007-10-18 17:42:51.875 291 12487.33 95.33 55290.78 88888.00 2007-10-18 17:42:53.000 291 12487.30 95.28 55290.75 88888.00 2007-10-18 17:42:53.125 291 12487.33 95.35 55290.80 88888.00 2007-10-18 17:42:53.250 291 12487.30 95.33 55290.80 88888.00 2007-10-18 17:42:53.375 291 12487.30 95.30 55290.78 88888.00 2007-10-18 17:42:53.500 291 12487.27 95.35 55290.78 88888.00 2007-10-18 17:42:53.625 291 12487.25 95.35 55290.78 88888.00 2007-10-18 17:42:53.750 291 12487.25 95.33 55290.80 88888.00 2007-10-18 17:42:53.875 291 12487.25 95.35 55290.80 88888.00 2007-10-18 17:42:53.000 291 12487.27 95.35 55290.80 88888.00 2007-10-18 17:42:53.125 291 12487.27 95.30 55290.78 88888.00 2007-10-18 17:42:53.250 291 12487.23 95.30 55290.78 88888.00 2007-10-18 17:42:53.375 291 12487.27 95.30 55290.78 88888.00 2007-10-18 17:42:53.500 291 12487.27 95.30 55290.78 88888.00 2007-10-18 17:42:53.625 291 12487.27 95.33 55290.80 88888.00 2007-10-18 17:42:53.750 291 12487.23 95.30 55290.78 88888.00 2007-10-18 17:42:53.875 291 12487.23 95.35 55290.75 88888.00 2007-10-18 17:42:54.000 291 12487.27 95.38 55290.75 88888.00 2007-10-18 17:42:54.125 291 12487.27 95.35 55290.75 88888.00 2007-10-18 17:42:54.250 291 12487.27 95.30 55290.72 88888.00 2007-10-18 17:42:54.375 291 12487.27 95.30 55290.72 88888.00 2007-10-18 17:42:54.500 291 12487.27 95.30 55290.75 88888.00 2007-10-18 17:42:54.625 291 12487.20 95.33 55290.72 88888.00 2007-10-18 17:42:54.750 291 12487.23 95.28 55290.72 88888.00 2007-10-18 17:42:54.875 291 12487.23 95.25 55290.70 88888.00 2007-10-18 17:42:55.000 291 12487.20 95.25 55290.70 88888.00 2007-10-18 17:42:55.125 291 12487.15 95.28 55290.72 88888.00 2007-10-18 17:42:55.250 291 12487.10 95.28 55290.72 88888.00 2007-10-18 17:42:55.375 291 12487.20 95.33 55290.75 88888.00 2007-10-18 17:42:55.500 291 12487.23 95.28 55290.75 88888.00 2007-10-18 17:42:55.625 291 12487.23 95.28 55290.75 88888.00 2007-10-18 17:42:55.750 291 12487.17 95.28 55290.78 88888.00 2007-10-18 17:42:55.875 291 12487.15 95.25 55290.75 88888.00 2007-10-18 17:42:56.000 291 12487.17 95.22 55290.72 88888.00 2007-10-18 17:42:56.125 291 12487.20 95.30 55290.72 88888.00 2007-10-18 17:42:56.250 291 12487.15 95.30 55290.72 88888.00 2007-10-18 17:42:56.375 291 12487.17 95.28 55290.70 88888.00 2007-10-18 17:42:56.500 291 12487.20 95.30 55290.72 88888.00 2007-10-18 17:42:56.625 291 12487.17 95.30 55290.72 88888.00 2007-10-18 17:42:56.750 291 12487.17 95.35 55290.75 88888.00 2007-10-18 17:42:56.875 291 12487.25 95.40 55290.78 88888.00 2007-10-18 17:42:57.000 291 12487.23 95.33 55290.75 88888.00 2007-10-18 17:42:57.125 291 12487.15 95.28 55290.75 88888.00 2007-10-18 17:42:57.250 291 12487.10 95.20 55290.75 88888.00 2007-10-18 17:42:57.375 291 12487.20 95.22 55290.72 88888.00 2007-10-18 17:42:57.500 291 12487.25 95.25 55290.75 88888.00 2007-10-18 17:42:57.625 291 12487.15 95.22 55290.72 88888.00 2007-10-18 17:42:57.750 291 12487.10 95.20 55290.78 88888.00 2007-10-18 17:42:57.875 291 12487.10 95.20 55290.72 88888.00 2007-10-18 17:42:58.000 291 12487.15 95.22 55290.72 88888.00 2007-10-18 17:42:58.125 291 12487.23 95.25 55290.78 88888.00 2007-10-18 17:42:58.250 291 12487.20 95.28 55290.75 88888.00 2007-10-18 17:42:58.375 291 12487.20 95.25 55290.72 88888.00 2007-10-18 17:42:58.500 291 12487.17 95.22 55290.70 88888.00 2007-10-18 17:42:58.625 291 12487.17 95.25 55290.78 88888.00 2007-10-18 17:42:58.750 291 12487.10 95.25 55290.80 88888.00 2007-10-18 17:42:58.875 291 12487.05 95.17 55290.78 88888.00 2007-10-18 17:42:59.000 291 12487.00 95.15 55290.75 88888.00 2007-10-18 17:42:59.125 291 12486.98 95.12 55290.75 88888.00 2007-10-18 17:42:59.250 291 12487.02 95.17 55290.78 88888.00 2007-10-18 17:42:59.375 291 12487.02 95.15 55290.78 88888.00 2007-10-18 17:42:59.500 291 12487.05 95.17 55290.80 88888.00 2007-10-18 17:42:59.625 291 12487.05 95.20 55290.80 88888.00 2007-10-18 17:42:59.750 291 12487.08 95.22 55290.82 88888.00 2007-10-18 17:42:59.875 291 12487.05 95.15 55290.80 88888.00 2007-10-18 17:43:00.000 291 12486.92 95.10 55290.75 88888.00 2007-10-18 17:43:00.125 291 12486.88 95.08 55290.72 88888.00 2007-10-18 17:43:00.250 291 12486.90 95.12 55290.80 88888.00 2007-10-18 17:43:00.375 291 12486.92 95.15 55290.80 88888.00 2007-10-18 17:43:00.500 291 12486.92 95.15 55290.78 88888.00 2007-10-18 17:43:00.625 291 12486.90 95.15 55290.78 88888.00 2007-10-18 17:43:00.750 291 12486.85 95.12 55290.78 88888.00 2007-10-18 17:43:00.875 291 12486.88 95.15 55290.80 88888.00 2007-10-18 17:43:01.000 291 12486.85 95.12 55290.75 88888.00 2007-10-18 17:43:01.125 291 12486.80 95.12 55290.75 88888.00 2007-10-18 17:43:01.250 291 12486.77 95.12 55290.78 88888.00 2007-10-18 17:43:01.375 291 12486.88 95.12 55290.80 88888.00 2007-10-18 17:43:01.500 291 12486.80 95.03 55290.72 88888.00 2007-10-18 17:43:01.625 291 12486.75 95.03 55290.78 88888.00 2007-10-18 17:43:01.750 291 12486.77 95.10 55290.78 88888.00 2007-10-18 17:43:01.875 291 12486.75 95.12 55290.80 88888.00 2007-10-18 17:43:02.000 291 12486.75 95.12 55290.78 88888.00 2007-10-18 17:43:02.125 291 12486.73 95.05 55290.75 88888.00 2007-10-18 17:43:02.250 291 12486.75 95.05 55290.78 88888.00 2007-10-18 17:43:02.375 291 12486.73 95.05 55290.78 88888.00 2007-10-18 17:43:02.500 291 12486.70 95.08 55290.78 88888.00 2007-10-18 17:43:02.625 291 12486.70 95.10 55290.82 88888.00 2007-10-18 17:43:02.750 291 12486.58 95.05 55290.80 88888.00 2007-10-18 17:43:02.875 291 12486.52 95.03 55290.78 88888.00 2007-10-18 17:43:04.000 291 12486.55 95.00 55290.80 88888.00 2007-10-18 17:43:04.125 291 12486.60 95.08 55290.85 88888.00 2007-10-18 17:43:04.250 291 12486.60 95.08 55290.82 88888.00 2007-10-18 17:43:04.375 291 12486.60 95.10 55290.85 88888.00 2007-10-18 17:43:04.500 291 12486.58 95.15 55290.88 88888.00 2007-10-18 17:43:04.625 291 12486.55 95.12 55290.88 88888.00 2007-10-18 17:43:04.750 291 12486.45 94.97 55290.80 88888.00 2007-10-18 17:43:04.875 291 12486.40 94.95 55290.80 88888.00 2007-10-18 17:43:04.000 291 12486.45 95.00 55290.80 88888.00 2007-10-18 17:43:04.125 291 12486.50 95.08 55290.88 88888.00 2007-10-18 17:43:04.250 291 12486.40 95.05 55290.88 88888.00 2007-10-18 17:43:04.375 291 12486.35 94.97 55290.88 88888.00 2007-10-18 17:43:04.500 291 12486.35 95.03 55290.88 88888.00 2007-10-18 17:43:04.625 291 12486.40 95.10 55290.93 88888.00 2007-10-18 17:43:04.750 291 12486.45 95.05 55290.93 88888.00 2007-10-18 17:43:04.875 291 12486.40 95.00 55290.88 88888.00 2007-10-18 17:43:05.000 291 12486.35 94.92 55290.82 88888.00 2007-10-18 17:43:05.125 291 12486.35 94.97 55290.85 88888.00 2007-10-18 17:43:05.250 291 12486.25 95.00 55290.88 88888.00 2007-10-18 17:43:05.375 291 12486.27 95.03 55290.88 88888.00 2007-10-18 17:43:05.500 291 12486.27 95.00 55290.88 88888.00 2007-10-18 17:43:05.625 291 12486.17 94.92 55290.85 88888.00 2007-10-18 17:43:05.750 291 12486.15 94.92 55290.82 88888.00 2007-10-18 17:43:05.875 291 12486.12 94.92 55290.80 88888.00 2007-10-18 17:43:06.000 291 12486.17 94.95 55290.80 88888.00 2007-10-18 17:43:06.125 291 12486.23 94.97 55290.82 88888.00 2007-10-18 17:43:06.250 291 12486.17 95.03 55290.88 88888.00 2007-10-18 17:43:06.375 291 12486.05 94.95 55290.85 88888.00 2007-10-18 17:43:06.500 291 12486.05 94.97 55290.88 88888.00 2007-10-18 17:43:06.625 291 12486.12 95.03 55290.93 88888.00 2007-10-18 17:43:06.750 291 12486.15 95.00 55290.93 88888.00 2007-10-18 17:43:06.875 291 12486.12 94.95 55290.90 88888.00 2007-10-18 17:43:07.000 291 12486.08 94.95 55290.85 88888.00 2007-10-18 17:43:07.125 291 12486.05 95.03 55290.85 88888.00 2007-10-18 17:43:07.250 291 12485.98 94.97 55290.88 88888.00 2007-10-18 17:43:07.375 291 12486.02 95.00 55290.88 88888.00 2007-10-18 17:43:07.500 291 12486.00 95.03 55290.82 88888.00 2007-10-18 17:43:07.625 291 12486.05 95.03 55290.85 88888.00 2007-10-18 17:43:07.750 291 12486.08 95.00 55290.85 88888.00 2007-10-18 17:43:07.875 291 12486.08 95.00 55290.82 88888.00 2007-10-18 17:43:08.000 291 12486.10 95.03 55290.85 88888.00 2007-10-18 17:43:08.125 291 12486.05 95.03 55290.88 88888.00 2007-10-18 17:43:08.250 291 12485.98 94.92 55290.85 88888.00 2007-10-18 17:43:08.375 291 12486.02 94.92 55290.82 88888.00 2007-10-18 17:43:08.500 291 12486.02 94.95 55290.82 88888.00 2007-10-18 17:43:08.625 291 12485.98 94.95 55290.85 88888.00 2007-10-18 17:43:08.750 291 12486.08 95.00 55290.88 88888.00 2007-10-18 17:43:08.875 291 12486.00 94.92 55290.85 88888.00 2007-10-18 17:43:09.000 291 12485.92 94.95 55290.82 88888.00 2007-10-18 17:43:09.125 291 12485.98 94.95 55290.85 88888.00 2007-10-18 17:43:09.250 291 12485.98 95.00 55290.85 88888.00 2007-10-18 17:43:09.375 291 12485.92 94.97 55290.85 88888.00 2007-10-18 17:43:09.500 291 12485.92 94.92 55290.82 88888.00 2007-10-18 17:43:09.625 291 12485.92 94.90 55290.80 88888.00 2007-10-18 17:43:09.750 291 12485.92 94.92 55290.82 88888.00 2007-10-18 17:43:09.875 291 12485.88 94.92 55290.80 88888.00 2007-10-18 17:43:10.000 291 12485.85 94.92 55290.80 88888.00 2007-10-18 17:43:10.125 291 12485.83 94.95 55290.80 88888.00 2007-10-18 17:43:10.250 291 12485.90 94.97 55290.82 88888.00 2007-10-18 17:43:10.375 291 12485.90 94.97 55290.82 88888.00 2007-10-18 17:43:10.500 291 12485.83 95.00 55290.82 88888.00 2007-10-18 17:43:10.625 291 12485.83 94.97 55290.82 88888.00 2007-10-18 17:43:10.750 291 12485.75 95.00 55290.80 88888.00 2007-10-18 17:43:10.875 291 12485.62 94.92 55290.75 88888.00 2007-10-18 17:43:12.000 291 12485.67 94.95 55290.78 88888.00 2007-10-18 17:43:12.125 291 12485.73 94.92 55290.78 88888.00 2007-10-18 17:43:12.250 291 12485.73 94.90 55290.80 88888.00 2007-10-18 17:43:12.375 291 12485.70 94.92 55290.82 88888.00 2007-10-18 17:43:12.500 291 12485.73 95.03 55290.85 88888.00 2007-10-18 17:43:12.625 291 12485.75 95.00 55290.78 88888.00 2007-10-18 17:43:12.750 291 12485.77 95.03 55290.75 88888.00 2007-10-18 17:43:12.875 291 12485.80 94.97 55290.80 88888.00 2007-10-18 17:43:12.000 291 12485.75 94.97 55290.80 88888.00 2007-10-18 17:43:12.125 291 12485.75 94.95 55290.78 88888.00 2007-10-18 17:43:12.250 291 12485.67 94.95 55290.80 88888.00 2007-10-18 17:43:12.375 291 12485.65 94.92 55290.80 88888.00 2007-10-18 17:43:12.500 291 12485.77 95.00 55290.82 88888.00 2007-10-18 17:43:12.625 291 12485.88 95.10 55290.85 88888.00 2007-10-18 17:43:12.750 291 12485.85 95.08 55290.88 88888.00 2007-10-18 17:43:12.875 291 12485.80 94.97 55290.82 88888.00 2007-10-18 17:43:13.000 291 12485.73 94.92 55290.78 88888.00 2007-10-18 17:43:13.125 291 12485.65 94.95 55290.80 88888.00 2007-10-18 17:43:13.250 291 12485.67 94.95 55290.85 88888.00 2007-10-18 17:43:13.375 291 12485.73 95.00 55290.85 88888.00 2007-10-18 17:43:13.500 291 12485.70 95.03 55290.82 88888.00 2007-10-18 17:43:13.625 291 12485.73 94.97 55290.78 88888.00 2007-10-18 17:43:13.750 291 12485.80 94.92 55290.78 88888.00 2007-10-18 17:43:13.875 291 12485.77 94.92 55290.80 88888.00 2007-10-18 17:43:14.000 291 12485.67 94.95 55290.75 88888.00 2007-10-18 17:43:14.125 291 12485.62 94.92 55290.75 88888.00 2007-10-18 17:43:14.250 291 12485.62 94.90 55290.72 88888.00 2007-10-18 17:43:14.375 291 12485.70 94.92 55290.80 88888.00 2007-10-18 17:43:14.500 291 12485.70 94.92 55290.80 88888.00 2007-10-18 17:43:14.625 291 12485.67 94.92 55290.80 88888.00 2007-10-18 17:43:14.750 291 12485.65 94.95 55290.78 88888.00 2007-10-18 17:43:14.875 291 12485.65 94.85 55290.75 88888.00 2007-10-18 17:43:15.000 291 12485.65 94.85 55290.78 88888.00 2007-10-18 17:43:15.125 291 12485.70 94.90 55290.82 88888.00 2007-10-18 17:43:15.250 291 12485.67 94.88 55290.80 88888.00 2007-10-18 17:43:15.375 291 12485.62 94.88 55290.78 88888.00 2007-10-18 17:43:15.500 291 12485.65 94.85 55290.75 88888.00 2007-10-18 17:43:15.625 291 12485.70 94.85 55290.78 88888.00 2007-10-18 17:43:15.750 291 12485.77 94.95 55290.80 88888.00 2007-10-18 17:43:15.875 291 12485.73 94.92 55290.80 88888.00 2007-10-18 17:43:16.000 291 12485.70 94.90 55290.78 88888.00 2007-10-18 17:43:16.125 291 12485.70 94.90 55290.78 88888.00 2007-10-18 17:43:16.250 291 12485.65 94.85 55290.72 88888.00 2007-10-18 17:43:16.375 291 12485.62 94.85 55290.72 88888.00 2007-10-18 17:43:16.500 291 12485.58 94.85 55290.72 88888.00 2007-10-18 17:43:16.625 291 12485.58 94.85 55290.72 88888.00 2007-10-18 17:43:16.750 291 12485.60 94.88 55290.75 88888.00 2007-10-18 17:43:16.875 291 12485.62 94.90 55290.75 88888.00 2007-10-18 17:43:17.000 291 12485.62 94.80 55290.72 88888.00 2007-10-18 17:43:17.125 291 12485.60 94.88 55290.78 88888.00 2007-10-18 17:43:17.250 291 12485.62 94.90 55290.80 88888.00 2007-10-18 17:43:17.375 291 12485.65 94.92 55290.78 88888.00 2007-10-18 17:43:17.500 291 12485.58 94.85 55290.72 88888.00 2007-10-18 17:43:17.625 291 12485.62 94.85 55290.72 88888.00 2007-10-18 17:43:17.750 291 12485.62 94.88 55290.70 88888.00 2007-10-18 17:43:17.875 291 12485.62 94.85 55290.70 88888.00 2007-10-18 17:43:18.000 291 12485.58 94.83 55290.75 88888.00 2007-10-18 17:43:18.125 291 12485.60 94.90 55290.80 88888.00 2007-10-18 17:43:18.250 291 12485.58 94.88 55290.78 88888.00 2007-10-18 17:43:18.375 291 12485.60 94.83 55290.70 88888.00 2007-10-18 17:43:18.500 291 12485.58 94.83 55290.68 88888.00 2007-10-18 17:43:18.625 291 12485.50 94.78 55290.70 88888.00 2007-10-18 17:43:18.750 291 12485.50 94.78 55290.70 88888.00 2007-10-18 17:43:18.875 291 12485.60 94.83 55290.72 88888.00 2007-10-18 17:43:19.000 291 12485.62 94.92 55290.75 88888.00 2007-10-18 17:43:19.125 291 12485.65 94.92 55290.78 88888.00 2007-10-18 17:43:19.250 291 12485.65 94.90 55290.78 88888.00 2007-10-18 17:43:19.375 291 12485.67 94.90 55290.78 88888.00 2007-10-18 17:43:19.500 291 12485.65 94.88 55290.78 88888.00 2007-10-18 17:43:19.625 291 12485.55 94.85 55290.72 88888.00 2007-10-18 17:43:19.750 291 12485.55 94.88 55290.72 88888.00 2007-10-18 17:43:19.875 291 12485.60 94.90 55290.78 88888.00 2007-10-18 17:43:20.000 291 12485.65 94.88 55290.78 88888.00 2007-10-18 17:43:20.125 291 12485.55 94.85 55290.75 88888.00 2007-10-18 17:43:20.250 291 12485.52 94.83 55290.70 88888.00 2007-10-18 17:43:20.375 291 12485.60 94.88 55290.70 88888.00 2007-10-18 17:43:20.500 291 12485.60 94.88 55290.72 88888.00 2007-10-18 17:43:20.625 291 12485.55 94.90 55290.72 88888.00 2007-10-18 17:43:20.750 291 12485.50 94.88 55290.72 88888.00 2007-10-18 17:43:20.875 291 12485.50 94.90 55290.72 88888.00 2007-10-18 17:43:21.000 291 12485.58 94.92 55290.75 88888.00 2007-10-18 17:43:21.125 291 12485.58 94.88 55290.75 88888.00 2007-10-18 17:43:21.250 291 12485.48 94.85 55290.75 88888.00 2007-10-18 17:43:21.375 291 12485.52 94.88 55290.75 88888.00 2007-10-18 17:43:21.500 291 12485.48 94.88 55290.75 88888.00 2007-10-18 17:43:21.625 291 12485.48 94.92 55290.80 88888.00 2007-10-18 17:43:21.750 291 12485.58 94.97 55290.78 88888.00 2007-10-18 17:43:21.875 291 12485.52 94.92 55290.75 88888.00 2007-10-18 17:43:22.000 291 12485.48 94.85 55290.70 88888.00 2007-10-18 17:43:22.125 291 12485.45 94.80 55290.70 88888.00 2007-10-18 17:43:22.250 291 12485.45 94.88 55290.68 88888.00 2007-10-18 17:43:22.375 291 12485.52 94.88 55290.70 88888.00 2007-10-18 17:43:22.500 291 12485.55 94.90 55290.75 88888.00 2007-10-18 17:43:22.625 291 12485.58 94.92 55290.75 88888.00 2007-10-18 17:43:22.750 291 12485.60 94.90 55290.72 88888.00 2007-10-18 17:43:22.875 291 12485.55 94.88 55290.68 88888.00 2007-10-18 17:43:23.000 291 12485.50 94.83 55290.65 88888.00 2007-10-18 17:43:23.125 291 12485.45 94.80 55290.65 88888.00 2007-10-18 17:43:23.250 291 12485.50 94.83 55290.70 88888.00 2007-10-18 17:43:23.375 291 12485.48 94.83 55290.68 88888.00 2007-10-18 17:43:23.500 291 12485.38 94.83 55290.65 88888.00 2007-10-18 17:43:23.625 291 12485.40 94.85 55290.65 88888.00 2007-10-18 17:43:23.750 291 12485.45 94.85 55290.70 88888.00 2007-10-18 17:43:23.875 291 12485.45 94.83 55290.68 88888.00 2007-10-18 17:43:24.000 291 12485.48 94.88 55290.70 88888.00 2007-10-18 17:43:24.125 291 12485.42 94.88 55290.70 88888.00 2007-10-18 17:43:24.250 291 12485.42 94.85 55290.72 88888.00 2007-10-18 17:43:24.375 291 12485.48 94.85 55290.70 88888.00 2007-10-18 17:43:24.500 291 12485.48 94.80 55290.68 88888.00 2007-10-18 17:43:24.625 291 12485.48 94.88 55290.70 88888.00 2007-10-18 17:43:24.750 291 12485.50 94.88 55290.70 88888.00 2007-10-18 17:43:24.875 291 12485.50 94.85 55290.68 88888.00 2007-10-18 17:43:25.000 291 12485.42 94.78 55290.65 88888.00 2007-10-18 17:43:25.125 291 12485.48 94.83 55290.70 88888.00 2007-10-18 17:43:25.250 291 12485.45 94.80 55290.68 88888.00 2007-10-18 17:43:25.375 291 12485.42 94.83 55290.68 88888.00 2007-10-18 17:43:25.500 291 12485.42 94.80 55290.65 88888.00 2007-10-18 17:43:25.625 291 12485.45 94.80 55290.68 88888.00 2007-10-18 17:43:25.750 291 12485.50 94.83 55290.68 88888.00 2007-10-18 17:43:25.875 291 12485.48 94.85 55290.65 88888.00 2007-10-18 17:43:26.000 291 12485.35 94.72 55290.60 88888.00 2007-10-18 17:43:26.125 291 12485.40 94.78 55290.68 88888.00 2007-10-18 17:43:26.250 291 12485.42 94.78 55290.70 88888.00 2007-10-18 17:43:26.375 291 12485.42 94.80 55290.70 88888.00 2007-10-18 17:43:26.500 291 12485.42 94.78 55290.65 88888.00 2007-10-18 17:43:26.625 291 12485.45 94.80 55290.65 88888.00 2007-10-18 17:43:26.750 291 12485.45 94.78 55290.65 88888.00 2007-10-18 17:43:26.875 291 12485.42 94.78 55290.60 88888.00 2007-10-18 17:43:27.000 291 12485.40 94.80 55290.65 88888.00 2007-10-18 17:43:27.125 291 12485.38 94.75 55290.68 88888.00 2007-10-18 17:43:27.250 291 12485.35 94.75 55290.70 88888.00 2007-10-18 17:43:27.375 291 12485.35 94.78 55290.70 88888.00 2007-10-18 17:43:27.500 291 12485.40 94.78 55290.72 88888.00 2007-10-18 17:43:27.625 291 12485.40 94.78 55290.70 88888.00 2007-10-18 17:43:27.750 291 12485.40 94.72 55290.65 88888.00 2007-10-18 17:43:27.875 291 12485.38 94.72 55290.65 88888.00 2007-10-18 17:43:28.000 291 12485.35 94.70 55290.62 88888.00 2007-10-18 17:43:28.125 291 12485.33 94.72 55290.68 88888.00 2007-10-18 17:43:28.250 291 12485.27 94.75 55290.72 88888.00 2007-10-18 17:43:28.375 291 12485.23 94.72 55290.70 88888.00 2007-10-18 17:43:28.500 291 12485.27 94.65 55290.68 88888.00 2007-10-18 17:43:28.625 291 12485.35 94.65 55290.68 88888.00 2007-10-18 17:43:28.750 291 12485.33 94.65 55290.70 88888.00 2007-10-18 17:43:28.875 291 12485.33 94.62 55290.70 88888.00 2007-10-18 17:43:30.000 291 12485.27 94.60 55290.68 88888.00 2007-10-18 17:43:30.125 291 12485.25 94.55 55290.65 88888.00 2007-10-18 17:43:30.250 291 12485.33 94.62 55290.65 88888.00 2007-10-18 17:43:30.375 291 12485.35 94.62 55290.65 88888.00 2007-10-18 17:43:30.500 291 12485.33 94.60 55290.65 88888.00 2007-10-18 17:43:30.625 291 12485.27 94.55 55290.62 88888.00 2007-10-18 17:43:30.750 291 12485.27 94.62 55290.68 88888.00 2007-10-18 17:43:30.875 291 12485.35 94.65 55290.70 88888.00 2007-10-18 17:43:30.000 291 12485.33 94.58 55290.68 88888.00 2007-10-18 17:43:30.125 291 12485.25 94.50 55290.65 88888.00 2007-10-18 17:43:30.250 291 12485.30 94.55 55290.68 88888.00 2007-10-18 17:43:30.375 291 12485.30 94.58 55290.65 88888.00 2007-10-18 17:43:30.500 291 12485.35 94.58 55290.68 88888.00 2007-10-18 17:43:30.625 291 12485.38 94.58 55290.68 88888.00 2007-10-18 17:43:30.750 291 12485.33 94.58 55290.70 88888.00 2007-10-18 17:43:30.875 291 12485.35 94.55 55290.68 88888.00 2007-10-18 17:43:31.000 291 12485.30 94.45 55290.65 88888.00 2007-10-18 17:43:31.125 291 12485.20 94.45 55290.68 88888.00 2007-10-18 17:43:31.250 291 12485.17 94.47 55290.68 88888.00 2007-10-18 17:43:31.375 291 12485.23 94.53 55290.70 88888.00 2007-10-18 17:43:31.500 291 12485.23 94.47 55290.65 88888.00 2007-10-18 17:43:31.625 291 12485.23 94.45 55290.70 88888.00 2007-10-18 17:43:31.750 291 12485.25 94.42 55290.68 88888.00 2007-10-18 17:43:31.875 291 12485.17 94.45 55290.68 88888.00 2007-10-18 17:43:32.000 291 12485.20 94.50 55290.70 88888.00 2007-10-18 17:43:32.125 291 12485.23 94.40 55290.70 88888.00 2007-10-18 17:43:32.250 291 12485.20 94.35 55290.68 88888.00 2007-10-18 17:43:32.375 291 12485.17 94.35 55290.65 88888.00 2007-10-18 17:43:32.500 291 12485.20 94.40 55290.62 88888.00 2007-10-18 17:43:32.625 291 12485.35 94.45 55290.70 88888.00 2007-10-18 17:43:32.750 291 12485.40 94.45 55290.72 88888.00 2007-10-18 17:43:32.875 291 12485.42 94.45 55290.72 88888.00 2007-10-18 17:43:33.000 291 12485.38 94.45 55290.68 88888.00 2007-10-18 17:43:33.125 291 12485.38 94.42 55290.70 88888.00 2007-10-18 17:43:33.250 291 12485.35 94.38 55290.68 88888.00 2007-10-18 17:43:33.375 291 12485.35 94.35 55290.68 88888.00 2007-10-18 17:43:33.500 291 12485.38 94.38 55290.70 88888.00 2007-10-18 17:43:33.625 291 12485.40 94.40 55290.70 88888.00 2007-10-18 17:43:33.750 291 12485.38 94.40 55290.70 88888.00 2007-10-18 17:43:33.875 291 12485.35 94.35 55290.72 88888.00 2007-10-18 17:43:34.000 291 12485.42 94.38 55290.72 88888.00 2007-10-18 17:43:34.125 291 12485.38 94.35 55290.68 88888.00 2007-10-18 17:43:34.250 291 12485.35 94.33 55290.65 88888.00 2007-10-18 17:43:34.375 291 12485.38 94.35 55290.65 88888.00 2007-10-18 17:43:34.500 291 12485.40 94.38 55290.70 88888.00 2007-10-18 17:43:34.625 291 12485.40 94.40 55290.70 88888.00 2007-10-18 17:43:34.750 291 12485.40 94.35 55290.70 88888.00 2007-10-18 17:43:34.875 291 12485.38 94.35 55290.70 88888.00 2007-10-18 17:43:35.000 291 12485.33 94.33 55290.72 88888.00 2007-10-18 17:43:35.125 291 12485.42 94.33 55290.72 88888.00 2007-10-18 17:43:35.250 291 12485.30 94.22 55290.68 88888.00 2007-10-18 17:43:35.375 291 12485.23 94.22 55290.65 88888.00 2007-10-18 17:43:35.500 291 12485.23 94.22 55290.68 88888.00 2007-10-18 17:43:35.625 291 12485.27 94.25 55290.68 88888.00 2007-10-18 17:43:35.750 291 12485.38 94.25 55290.65 88888.00 2007-10-18 17:43:35.875 291 12485.40 94.30 55290.70 88888.00 2007-10-18 17:43:36.000 291 12485.38 94.25 55290.70 88888.00 2007-10-18 17:43:36.125 291 12485.40 94.28 55290.75 88888.00 2007-10-18 17:43:36.250 291 12485.42 94.30 55290.75 88888.00 2007-10-18 17:43:36.375 291 12485.45 94.30 55290.72 88888.00 2007-10-18 17:43:36.500 291 12485.40 94.25 55290.70 88888.00 2007-10-18 17:43:36.625 291 12485.38 94.25 55290.68 88888.00 2007-10-18 17:43:36.750 291 12485.35 94.22 55290.68 88888.00 2007-10-18 17:43:36.875 291 12485.38 94.15 55290.68 88888.00 2007-10-18 17:43:37.000 291 12485.38 94.20 55290.68 88888.00 2007-10-18 17:43:37.125 291 12485.35 94.17 55290.68 88888.00 2007-10-18 17:43:37.250 291 12485.27 94.10 55290.70 88888.00 2007-10-18 17:43:37.375 291 12485.40 94.17 55290.70 88888.00 2007-10-18 17:43:37.500 291 12485.45 94.17 55290.72 88888.00 2007-10-18 17:43:37.625 291 12485.40 94.15 55290.68 88888.00 2007-10-18 17:43:37.750 291 12485.35 94.12 55290.68 88888.00 2007-10-18 17:43:37.875 291 12485.38 94.12 55290.68 88888.00 2007-10-18 17:43:38.000 291 12485.35 94.08 55290.68 88888.00 2007-10-18 17:43:38.125 291 12485.35 94.12 55290.70 88888.00 2007-10-18 17:43:38.250 291 12485.33 94.05 55290.68 88888.00 2007-10-18 17:43:38.375 291 12485.30 94.10 55290.70 88888.00 2007-10-18 17:43:38.500 291 12485.38 94.15 55290.70 88888.00 2007-10-18 17:43:38.625 291 12485.35 94.12 55290.70 88888.00 2007-10-18 17:43:38.750 291 12485.38 94.08 55290.68 88888.00 2007-10-18 17:43:38.875 291 12485.40 94.05 55290.65 88888.00 2007-10-18 17:43:39.000 291 12485.40 94.03 55290.65 88888.00 2007-10-18 17:43:39.125 291 12485.35 93.97 55290.68 88888.00 2007-10-18 17:43:39.250 291 12485.30 94.00 55290.68 88888.00 2007-10-18 17:43:39.375 291 12485.38 94.05 55290.68 88888.00 2007-10-18 17:43:39.500 291 12485.45 94.10 55290.70 88888.00 2007-10-18 17:43:39.625 291 12485.42 94.10 55290.70 88888.00 2007-10-18 17:43:39.750 291 12485.40 94.08 55290.65 88888.00 2007-10-18 17:43:39.875 291 12485.42 94.08 55290.68 88888.00 2007-10-18 17:43:40.000 291 12485.48 94.05 55290.70 88888.00 2007-10-18 17:43:40.125 291 12485.45 94.05 55290.70 88888.00 2007-10-18 17:43:40.250 291 12485.40 94.03 55290.68 88888.00 2007-10-18 17:43:40.375 291 12485.42 94.08 55290.68 88888.00 2007-10-18 17:43:40.500 291 12485.40 94.05 55290.70 88888.00 2007-10-18 17:43:40.625 291 12485.38 94.05 55290.72 88888.00 2007-10-18 17:43:40.750 291 12485.35 94.05 55290.68 88888.00 2007-10-18 17:43:40.875 291 12485.35 93.97 55290.62 88888.00 2007-10-18 17:43:41.000 291 12485.35 93.92 55290.62 88888.00 2007-10-18 17:43:41.125 291 12485.35 93.92 55290.65 88888.00 2007-10-18 17:43:41.250 291 12485.35 93.95 55290.68 88888.00 2007-10-18 17:43:41.375 291 12485.38 93.97 55290.65 88888.00 2007-10-18 17:43:41.500 291 12485.40 93.95 55290.65 88888.00 2007-10-18 17:43:41.625 291 12485.35 93.92 55290.68 88888.00 2007-10-18 17:43:41.750 291 12485.33 93.92 55290.68 88888.00 2007-10-18 17:43:41.875 291 12485.27 93.92 55290.65 88888.00 2007-10-18 17:43:42.000 291 12485.33 93.90 55290.65 88888.00 2007-10-18 17:43:42.125 291 12485.40 93.90 55290.70 88888.00 2007-10-18 17:43:42.250 291 12485.45 94.00 55290.70 88888.00 2007-10-18 17:43:42.375 291 12485.42 93.97 55290.65 88888.00 2007-10-18 17:43:42.500 291 12485.38 93.92 55290.65 88888.00 2007-10-18 17:43:42.625 291 12485.40 93.92 55290.68 88888.00 2007-10-18 17:43:42.750 291 12485.40 93.88 55290.65 88888.00 2007-10-18 17:43:42.875 291 12485.38 93.88 55290.60 88888.00 2007-10-18 17:43:43.000 291 12485.27 93.83 55290.60 88888.00 2007-10-18 17:43:43.125 291 12485.38 93.85 55290.68 88888.00 2007-10-18 17:43:43.250 291 12485.38 93.85 55290.68 88888.00 2007-10-18 17:43:43.375 291 12485.33 93.85 55290.70 88888.00 2007-10-18 17:43:43.500 291 12485.25 93.88 55290.70 88888.00 2007-10-18 17:43:43.625 291 12485.33 93.95 55290.72 88888.00 2007-10-18 17:43:43.750 291 12485.30 93.95 55290.70 88888.00 2007-10-18 17:43:43.875 291 12485.30 93.97 55290.65 88888.00 2007-10-18 17:43:44.000 291 12485.33 93.90 55290.62 88888.00 2007-10-18 17:43:44.125 291 12485.30 93.90 55290.65 88888.00 2007-10-18 17:43:44.250 291 12485.25 93.80 55290.68 88888.00 2007-10-18 17:43:44.375 291 12485.30 93.85 55290.68 88888.00 2007-10-18 17:43:44.500 291 12485.35 93.88 55290.68 88888.00 2007-10-18 17:43:44.625 291 12485.30 93.88 55290.72 88888.00 2007-10-18 17:43:44.750 291 12485.30 93.92 55290.72 88888.00 2007-10-18 17:43:44.875 291 12485.35 93.88 55290.72 88888.00 2007-10-18 17:43:45.000 291 12485.33 93.85 55290.70 88888.00 2007-10-18 17:43:45.125 291 12485.30 93.78 55290.65 88888.00 2007-10-18 17:43:45.250 291 12485.25 93.75 55290.65 88888.00 2007-10-18 17:43:45.375 291 12485.27 93.78 55290.70 88888.00 2007-10-18 17:43:45.500 291 12485.33 93.80 55290.68 88888.00 2007-10-18 17:43:45.625 291 12485.30 93.83 55290.68 88888.00 2007-10-18 17:43:45.750 291 12485.23 93.80 55290.70 88888.00 2007-10-18 17:43:45.875 291 12485.25 93.83 55290.72 88888.00 2007-10-18 17:43:46.000 291 12485.27 93.80 55290.68 88888.00 2007-10-18 17:43:46.125 291 12485.33 93.80 55290.68 88888.00 2007-10-18 17:43:46.250 291 12485.25 93.75 55290.65 88888.00 2007-10-18 17:43:46.375 291 12485.27 93.72 55290.65 88888.00 2007-10-18 17:43:46.500 291 12485.20 93.70 55290.60 88888.00 2007-10-18 17:43:46.625 291 12485.23 93.72 55290.65 88888.00 2007-10-18 17:43:46.750 291 12485.25 93.83 55290.68 88888.00 2007-10-18 17:43:46.875 291 12485.23 93.83 55290.65 88888.00 2007-10-18 17:43:47.000 291 12485.20 93.78 55290.68 88888.00 2007-10-18 17:43:47.125 291 12485.17 93.72 55290.60 88888.00 2007-10-18 17:43:47.250 291 12485.15 93.67 55290.60 88888.00 2007-10-18 17:43:47.375 291 12485.17 93.72 55290.68 88888.00 2007-10-18 17:43:47.500 291 12485.23 93.75 55290.65 88888.00 2007-10-18 17:43:47.625 291 12485.27 93.72 55290.57 88888.00 2007-10-18 17:43:47.750 291 12485.27 93.78 55290.62 88888.00 2007-10-18 17:43:47.875 291 12485.30 93.75 55290.65 88888.00 2007-10-18 17:43:48.000 291 12485.25 93.70 55290.57 88888.00 2007-10-18 17:43:48.125 291 12485.25 93.83 55290.62 88888.00 2007-10-18 17:43:48.250 291 12485.25 93.83 55290.68 88888.00 2007-10-18 17:43:48.375 291 12485.15 93.72 55290.65 88888.00 2007-10-18 17:43:48.500 291 12485.10 93.67 55290.65 88888.00 2007-10-18 17:43:48.625 291 12485.12 93.65 55290.62 88888.00 2007-10-18 17:43:48.750 291 12485.20 93.67 55290.65 88888.00 2007-10-18 17:43:48.875 291 12485.23 93.70 55290.65 88888.00 2007-10-18 17:43:49.000 291 12485.23 93.72 55290.65 88888.00 2007-10-18 17:43:49.125 291 12485.15 93.72 55290.65 88888.00 2007-10-18 17:43:49.250 291 12485.12 93.67 55290.65 88888.00 2007-10-18 17:43:49.375 291 12485.23 93.70 55290.62 88888.00 2007-10-18 17:43:49.500 291 12485.27 93.70 55290.65 88888.00 2007-10-18 17:43:49.625 291 12485.25 93.70 55290.65 88888.00 2007-10-18 17:43:49.750 291 12485.23 93.72 55290.68 88888.00 2007-10-18 17:43:49.875 291 12485.23 93.78 55290.70 88888.00 2007-10-18 17:43:50.000 291 12485.15 93.70 55290.68 88888.00 2007-10-18 17:43:50.125 291 12485.12 93.65 55290.62 88888.00 2007-10-18 17:43:50.250 291 12485.15 93.65 55290.57 88888.00 2007-10-18 17:43:50.375 291 12485.17 93.65 55290.57 88888.00 2007-10-18 17:43:50.500 291 12485.15 93.67 55290.62 88888.00 2007-10-18 17:43:50.625 291 12485.10 93.70 55290.70 88888.00 2007-10-18 17:43:50.750 291 12485.08 93.72 55290.70 88888.00 2007-10-18 17:43:50.875 291 12485.15 93.75 55290.70 88888.00 2007-10-18 17:43:51.000 291 12485.10 93.67 55290.65 88888.00 2007-10-18 17:43:51.125 291 12485.10 93.65 55290.65 88888.00 2007-10-18 17:43:51.250 291 12485.15 93.65 55290.65 88888.00 2007-10-18 17:43:51.375 291 12485.17 93.67 55290.68 88888.00 2007-10-18 17:43:51.500 291 12485.15 93.67 55290.68 88888.00 2007-10-18 17:43:51.625 291 12485.12 93.67 55290.62 88888.00 2007-10-18 17:43:51.750 291 12485.12 93.67 55290.65 88888.00 2007-10-18 17:43:51.875 291 12485.17 93.67 55290.65 88888.00 2007-10-18 17:43:52.000 291 12485.20 93.67 55290.65 88888.00 2007-10-18 17:43:52.125 291 12485.23 93.70 55290.70 88888.00 2007-10-18 17:43:52.250 291 12485.23 93.70 55290.65 88888.00 2007-10-18 17:43:52.375 291 12485.17 93.62 55290.62 88888.00 2007-10-18 17:43:52.500 291 12485.10 93.62 55290.60 88888.00 2007-10-18 17:43:52.625 291 12485.17 93.72 55290.68 88888.00 2007-10-18 17:43:52.750 291 12485.23 93.78 55290.68 88888.00 2007-10-18 17:43:52.875 291 12485.23 93.72 55290.65 88888.00 2007-10-18 17:43:53.000 291 12485.25 93.72 55290.62 88888.00 2007-10-18 17:43:53.125 291 12485.25 93.75 55290.62 88888.00 2007-10-18 17:43:53.250 291 12485.12 93.72 55290.62 88888.00 2007-10-18 17:43:53.375 291 12485.08 93.78 55290.62 88888.00 2007-10-18 17:43:53.500 291 12485.08 93.75 55290.62 88888.00 2007-10-18 17:43:53.625 291 12485.15 93.80 55290.65 88888.00 2007-10-18 17:43:53.750 291 12485.20 93.78 55290.62 88888.00 2007-10-18 17:43:53.875 291 12485.10 93.72 55290.60 88888.00 2007-10-18 17:43:54.000 291 12485.10 93.75 55290.60 88888.00 2007-10-18 17:43:54.125 291 12485.20 93.80 55290.68 88888.00 2007-10-18 17:43:54.250 291 12485.23 93.75 55290.70 88888.00 2007-10-18 17:43:54.375 291 12485.17 93.72 55290.68 88888.00 2007-10-18 17:43:54.500 291 12485.15 93.70 55290.62 88888.00 2007-10-18 17:43:54.625 291 12485.15 93.72 55290.60 88888.00 2007-10-18 17:43:54.750 291 12485.12 93.72 55290.60 88888.00 2007-10-18 17:43:54.875 291 12485.12 93.78 55290.60 88888.00 2007-10-18 17:43:55.000 291 12485.15 93.83 55290.65 88888.00 2007-10-18 17:43:55.125 291 12485.08 93.78 55290.60 88888.00 2007-10-18 17:43:55.250 291 12484.98 93.75 55290.62 88888.00 2007-10-18 17:43:55.375 291 12484.98 93.75 55290.62 88888.00 2007-10-18 17:43:55.500 291 12485.10 93.78 55290.68 88888.00 2007-10-18 17:43:55.625 291 12485.20 93.83 55290.65 88888.00 2007-10-18 17:43:55.750 291 12485.23 93.78 55290.60 88888.00 2007-10-18 17:43:55.875 291 12485.12 93.72 55290.57 88888.00 2007-10-18 17:43:56.000 291 12485.02 93.70 55290.53 88888.00 2007-10-18 17:43:56.125 291 12485.05 93.72 55290.57 88888.00 2007-10-18 17:43:56.250 291 12485.12 93.85 55290.60 88888.00 2007-10-18 17:43:56.375 291 12485.17 93.88 55290.62 88888.00 2007-10-18 17:43:56.500 291 12485.17 93.85 55290.60 88888.00 2007-10-18 17:43:56.625 291 12485.12 93.83 55290.60 88888.00 2007-10-18 17:43:56.750 291 12485.10 93.78 55290.57 88888.00 2007-10-18 17:43:56.875 291 12485.05 93.70 55290.55 88888.00 2007-10-18 17:43:57.000 291 12485.08 93.72 55290.55 88888.00 2007-10-18 17:43:57.125 291 12485.12 93.72 55290.60 88888.00 2007-10-18 17:43:57.250 291 12485.17 93.75 55290.60 88888.00 2007-10-18 17:43:57.375 291 12485.27 93.80 55290.60 88888.00 2007-10-18 17:43:57.500 291 12485.23 93.78 55290.62 88888.00 2007-10-18 17:43:57.625 291 12485.17 93.70 55290.57 88888.00 2007-10-18 17:43:57.750 291 12485.15 93.72 55290.60 88888.00 2007-10-18 17:43:57.875 291 12485.12 93.72 55290.60 88888.00 2007-10-18 17:43:58.000 291 12485.17 93.72 55290.57 88888.00 2007-10-18 17:43:58.125 291 12485.27 93.75 55290.62 88888.00 2007-10-18 17:43:58.250 291 12485.17 93.75 55290.65 88888.00 2007-10-18 17:43:58.375 291 12485.17 93.75 55290.62 88888.00 2007-10-18 17:43:58.500 291 12485.17 93.70 55290.60 88888.00 2007-10-18 17:43:58.625 291 12485.25 93.72 55290.62 88888.00 2007-10-18 17:43:58.750 291 12485.27 93.72 55290.62 88888.00 2007-10-18 17:43:58.875 291 12485.25 93.72 55290.60 88888.00 2007-10-18 17:43:59.000 291 12485.20 93.72 55290.57 88888.00 2007-10-18 17:43:59.125 291 12485.12 93.70 55290.57 88888.00 2007-10-18 17:43:59.250 291 12485.17 93.78 55290.60 88888.00 2007-10-18 17:43:59.375 291 12485.25 93.80 55290.65 88888.00 2007-10-18 17:43:59.500 291 12485.20 93.72 55290.57 88888.00 2007-10-18 17:43:59.625 291 12485.17 93.67 55290.57 88888.00 2007-10-18 17:43:59.750 291 12485.23 93.70 55290.60 88888.00 2007-10-18 17:43:59.875 291 12485.23 93.75 55290.60 88888.00 2007-10-18 17:44:00.000 291 12485.23 93.72 55290.57 88888.00 2007-10-18 17:44:00.125 291 12485.25 93.65 55290.53 88888.00 2007-10-18 17:44:00.250 291 12485.25 93.70 55290.57 88888.00 2007-10-18 17:44:00.375 291 12485.35 93.70 55290.57 88888.00 2007-10-18 17:44:00.500 291 12485.33 93.67 55290.55 88888.00 2007-10-18 17:44:00.625 291 12485.25 93.65 55290.55 88888.00 2007-10-18 17:44:00.750 291 12485.33 93.67 55290.60 88888.00 2007-10-18 17:44:00.875 291 12485.30 93.70 55290.62 88888.00 2007-10-18 17:44:01.000 291 12485.27 93.70 55290.60 88888.00 2007-10-18 17:44:01.125 291 12485.30 93.72 55290.57 88888.00 2007-10-18 17:44:01.250 291 12485.33 93.70 55290.57 88888.00 2007-10-18 17:44:01.375 291 12485.35 93.67 55290.55 88888.00 2007-10-18 17:44:01.500 291 12485.35 93.67 55290.55 88888.00 2007-10-18 17:44:01.625 291 12485.38 93.67 55290.55 88888.00 2007-10-18 17:44:01.750 291 12485.45 93.72 55290.57 88888.00 2007-10-18 17:44:01.875 291 12485.40 93.70 55290.60 88888.00 2007-10-18 17:44:02.000 291 12485.33 93.65 55290.57 88888.00 2007-10-18 17:44:02.125 291 12485.35 93.62 55290.55 88888.00 2007-10-18 17:44:02.250 291 12485.42 93.67 55290.57 88888.00 2007-10-18 17:44:02.375 291 12485.45 93.67 55290.57 88888.00 2007-10-18 17:44:02.500 291 12485.40 93.65 55290.53 88888.00 2007-10-18 17:44:02.625 291 12485.38 93.60 55290.50 88888.00 2007-10-18 17:44:02.750 291 12485.40 93.60 55290.50 88888.00 2007-10-18 17:44:02.875 291 12485.40 93.62 55290.53 88888.00 2007-10-18 17:44:03.000 291 12485.42 93.67 55290.53 88888.00 2007-10-18 17:44:03.125 291 12485.45 93.67 55290.53 88888.00 2007-10-18 17:44:03.250 291 12485.38 93.62 55290.55 88888.00 2007-10-18 17:44:03.375 291 12485.35 93.55 55290.53 88888.00 2007-10-18 17:44:03.500 291 12485.40 93.62 55290.55 88888.00 2007-10-18 17:44:03.625 291 12485.45 93.65 55290.57 88888.00 2007-10-18 17:44:03.750 291 12485.58 93.65 55290.57 88888.00 2007-10-18 17:44:03.875 291 12485.52 93.62 55290.53 88888.00 2007-10-18 17:44:04.000 291 12485.48 93.60 55290.47 88888.00 2007-10-18 17:44:04.125 291 12485.50 93.62 55290.50 88888.00 2007-10-18 17:44:04.250 291 12485.52 93.62 55290.55 88888.00 2007-10-18 17:44:04.375 291 12485.48 93.62 55290.53 88888.00 2007-10-18 17:44:04.500 291 12485.40 93.65 55290.53 88888.00 2007-10-18 17:44:04.625 291 12485.42 93.65 55290.53 88888.00 2007-10-18 17:44:04.750 291 12485.38 93.60 55290.53 88888.00 2007-10-18 17:44:04.875 291 12485.30 93.53 55290.50 88888.00 2007-10-18 17:44:05.000 291 12485.35 93.58 55290.50 88888.00 2007-10-18 17:44:05.125 291 12485.45 93.62 55290.50 88888.00 2007-10-18 17:44:05.250 291 12485.45 93.58 55290.50 88888.00 2007-10-18 17:44:05.375 291 12485.42 93.55 55290.50 88888.00 2007-10-18 17:44:05.500 291 12485.33 93.53 55290.53 88888.00 2007-10-18 17:44:05.625 291 12485.42 93.58 55290.57 88888.00 2007-10-18 17:44:05.750 291 12485.48 93.60 55290.57 88888.00 2007-10-18 17:44:05.875 291 12485.50 93.60 55290.60 88888.00 2007-10-18 17:44:06.000 291 12485.50 93.60 55290.55 88888.00 2007-10-18 17:44:06.125 291 12485.52 93.60 55290.53 88888.00 2007-10-18 17:44:06.250 291 12485.62 93.65 55290.53 88888.00 2007-10-18 17:44:06.375 291 12485.58 93.62 55290.53 88888.00 2007-10-18 17:44:06.500 291 12485.48 93.58 55290.53 88888.00 2007-10-18 17:44:06.625 291 12485.48 93.60 55290.53 88888.00 2007-10-18 17:44:06.750 291 12485.48 93.60 55290.53 88888.00 2007-10-18 17:44:06.875 291 12485.42 93.60 55290.50 88888.00 2007-10-18 17:44:07.000 291 12485.40 93.58 55290.47 88888.00 2007-10-18 17:44:07.125 291 12485.48 93.55 55290.50 88888.00 2007-10-18 17:44:07.250 291 12485.45 93.53 55290.47 88888.00 2007-10-18 17:44:07.375 291 12485.50 93.55 55290.50 88888.00 2007-10-18 17:44:07.500 291 12485.45 93.55 55290.45 88888.00 2007-10-18 17:44:07.625 291 12485.35 93.58 55290.50 88888.00 2007-10-18 17:44:07.750 291 12485.35 93.55 55290.47 88888.00 2007-10-18 17:44:07.875 291 12485.38 93.55 55290.45 88888.00 2007-10-18 17:44:08.000 291 12485.42 93.55 55290.45 88888.00 2007-10-18 17:44:08.125 291 12485.42 93.60 55290.50 88888.00 2007-10-18 17:44:08.250 291 12485.42 93.67 55290.57 88888.00 2007-10-18 17:44:08.375 291 12485.48 93.65 55290.55 88888.00 2007-10-18 17:44:08.500 291 12485.48 93.58 55290.50 88888.00 2007-10-18 17:44:08.625 291 12485.48 93.58 55290.53 88888.00 2007-10-18 17:44:08.750 291 12485.42 93.58 55290.50 88888.00 2007-10-18 17:44:08.875 291 12485.40 93.53 55290.50 88888.00 2007-10-18 17:44:10.000 291 12485.50 93.58 55290.53 88888.00 2007-10-18 17:44:10.125 291 12485.55 93.60 55290.50 88888.00 2007-10-18 17:44:10.250 291 12485.52 93.62 55290.53 88888.00 2007-10-18 17:44:10.375 291 12485.58 93.62 55290.55 88888.00 2007-10-18 17:44:10.500 291 12485.48 93.60 55290.53 88888.00 2007-10-18 17:44:10.625 291 12485.45 93.58 55290.50 88888.00 2007-10-18 17:44:10.750 291 12485.45 93.55 55290.50 88888.00 2007-10-18 17:44:10.875 291 12485.45 93.58 55290.47 88888.00 2007-10-18 17:44:10.000 291 12485.48 93.60 55290.47 88888.00 2007-10-18 17:44:10.125 291 12485.48 93.60 55290.47 88888.00 2007-10-18 17:44:10.250 291 12485.45 93.60 55290.47 88888.00 2007-10-18 17:44:10.375 291 12485.50 93.55 55290.47 88888.00 2007-10-18 17:44:10.500 291 12485.52 93.60 55290.47 88888.00 2007-10-18 17:44:10.625 291 12485.58 93.62 55290.47 88888.00 2007-10-18 17:44:10.750 291 12485.48 93.55 55290.50 88888.00 2007-10-18 17:44:10.875 291 12485.40 93.58 55290.47 88888.00 2007-10-18 17:44:11.000 291 12485.45 93.60 55290.47 88888.00 2007-10-18 17:44:11.125 291 12485.52 93.65 55290.50 88888.00 2007-10-18 17:44:11.250 291 12485.50 93.65 55290.50 88888.00 2007-10-18 17:44:11.375 291 12485.48 93.62 55290.47 88888.00 2007-10-18 17:44:11.500 291 12485.50 93.62 55290.45 88888.00 2007-10-18 17:44:11.625 291 12485.52 93.60 55290.45 88888.00 2007-10-18 17:44:11.750 291 12485.50 93.60 55290.43 88888.00 2007-10-18 17:44:11.875 291 12485.52 93.60 55290.43 88888.00 2007-10-18 17:44:12.000 291 12485.55 93.62 55290.45 88888.00 2007-10-18 17:44:12.125 291 12485.55 93.65 55290.45 88888.00 2007-10-18 17:44:12.250 291 12485.52 93.67 55290.47 88888.00 2007-10-18 17:44:12.375 291 12485.50 93.67 55290.45 88888.00 2007-10-18 17:44:12.500 291 12485.45 93.62 55290.45 88888.00 2007-10-18 17:44:12.625 291 12485.45 93.62 55290.43 88888.00 2007-10-18 17:44:12.750 291 12485.40 93.62 55290.40 88888.00 2007-10-18 17:44:12.875 291 12485.40 93.67 55290.45 88888.00 2007-10-18 17:44:13.000 291 12485.45 93.75 55290.45 88888.00 2007-10-18 17:44:13.125 291 12485.42 93.72 55290.45 88888.00 2007-10-18 17:44:13.250 291 12485.40 93.65 55290.45 88888.00 2007-10-18 17:44:13.375 291 12485.45 93.60 55290.45 88888.00 2007-10-18 17:44:13.500 291 12485.50 93.67 55290.47 88888.00 2007-10-18 17:44:13.625 291 12485.52 93.75 55290.47 88888.00 2007-10-18 17:44:13.750 291 12485.55 93.75 55290.45 88888.00 2007-10-18 17:44:13.875 291 12485.50 93.75 55290.43 88888.00 2007-10-18 17:44:14.000 291 12485.50 93.70 55290.43 88888.00 2007-10-18 17:44:14.125 291 12485.45 93.70 55290.45 88888.00 2007-10-18 17:44:14.250 291 12485.45 93.70 55290.45 88888.00 2007-10-18 17:44:14.375 291 12485.42 93.72 55290.45 88888.00 2007-10-18 17:44:14.500 291 12485.48 93.72 55290.43 88888.00 2007-10-18 17:44:14.625 291 12485.48 93.67 55290.43 88888.00 2007-10-18 17:44:14.750 291 12485.45 93.62 55290.40 88888.00 2007-10-18 17:44:14.875 291 12485.42 93.67 55290.40 88888.00 2007-10-18 17:44:15.000 291 12485.40 93.67 55290.40 88888.00 2007-10-18 17:44:15.125 291 12485.40 93.67 55290.40 88888.00 2007-10-18 17:44:15.250 291 12485.38 93.65 55290.43 88888.00 2007-10-18 17:44:15.375 291 12485.40 93.70 55290.43 88888.00 2007-10-18 17:44:15.500 291 12485.40 93.70 55290.40 88888.00 2007-10-18 17:44:15.625 291 12485.38 93.70 55290.40 88888.00 2007-10-18 17:44:15.750 291 12485.35 93.67 55290.43 88888.00 2007-10-18 17:44:15.875 291 12485.33 93.67 55290.40 88888.00 2007-10-18 17:44:16.000 291 12485.38 93.67 55290.40 88888.00 2007-10-18 17:44:16.125 291 12485.38 93.62 55290.38 88888.00 2007-10-18 17:44:16.250 291 12485.45 93.67 55290.38 88888.00 2007-10-18 17:44:16.375 291 12485.45 93.72 55290.38 88888.00 2007-10-18 17:44:16.500 291 12485.45 93.67 55290.38 88888.00 2007-10-18 17:44:16.625 291 12485.48 93.60 55290.40 88888.00 2007-10-18 17:44:16.750 291 12485.45 93.65 55290.40 88888.00 2007-10-18 17:44:16.875 291 12485.48 93.67 55290.43 88888.00 2007-10-18 17:44:17.000 291 12485.42 93.62 55290.40 88888.00 2007-10-18 17:44:17.125 291 12485.38 93.65 55290.38 88888.00 2007-10-18 17:44:17.250 291 12485.45 93.67 55290.40 88888.00 2007-10-18 17:44:17.375 291 12485.48 93.70 55290.43 88888.00 2007-10-18 17:44:17.500 291 12485.45 93.67 55290.43 88888.00 2007-10-18 17:44:17.625 291 12485.45 93.62 55290.40 88888.00 2007-10-18 17:44:17.750 291 12485.42 93.58 55290.38 88888.00 2007-10-18 17:44:17.875 291 12485.40 93.60 55290.38 88888.00 2007-10-18 17:44:18.000 291 12485.38 93.58 55290.35 88888.00 2007-10-18 17:44:18.125 291 12485.33 93.62 55290.40 88888.00 2007-10-18 17:44:18.250 291 12485.27 93.60 55290.40 88888.00 2007-10-18 17:44:18.375 291 12485.35 93.70 55290.40 88888.00 2007-10-18 17:44:18.500 291 12485.33 93.70 55290.38 88888.00 2007-10-18 17:44:18.625 291 12485.30 93.62 55290.35 88888.00 2007-10-18 17:44:18.750 291 12485.27 93.65 55290.38 88888.00 2007-10-18 17:44:18.875 291 12485.35 93.72 55290.43 88888.00 2007-10-18 17:44:19.000 291 12485.35 93.72 55290.40 88888.00 2007-10-18 17:44:19.125 291 12485.38 93.65 55290.38 88888.00 2007-10-18 17:44:19.250 291 12485.40 93.62 55290.38 88888.00 2007-10-18 17:44:19.375 291 12485.33 93.60 55290.32 88888.00 2007-10-18 17:44:19.500 291 12485.30 93.62 55290.28 88888.00 2007-10-18 17:44:19.625 291 12485.33 93.58 55290.32 88888.00 2007-10-18 17:44:19.750 291 12485.33 93.60 55290.38 88888.00 2007-10-18 17:44:19.875 291 12485.35 93.62 55290.38 88888.00 2007-10-18 17:44:20.000 291 12485.30 93.60 55290.35 88888.00 2007-10-18 17:44:20.125 291 12485.27 93.60 55290.38 88888.00 2007-10-18 17:44:20.250 291 12485.27 93.60 55290.38 88888.00 2007-10-18 17:44:20.375 291 12485.35 93.67 55290.40 88888.00 2007-10-18 17:44:20.500 291 12485.38 93.70 55290.40 88888.00 2007-10-18 17:44:20.625 291 12485.45 93.67 55290.38 88888.00 2007-10-18 17:44:20.750 291 12485.40 93.62 55290.35 88888.00 2007-10-18 17:44:20.875 291 12485.38 93.67 55290.35 88888.00 2007-10-18 17:44:21.000 291 12485.42 93.70 55290.35 88888.00 2007-10-18 17:44:21.125 291 12485.42 93.70 55290.38 88888.00 2007-10-18 17:44:21.250 291 12485.33 93.67 55290.32 88888.00 2007-10-18 17:44:21.375 291 12485.30 93.62 55290.30 88888.00 2007-10-18 17:44:21.500 291 12485.33 93.60 55290.30 88888.00 2007-10-18 17:44:21.625 291 12485.35 93.62 55290.30 88888.00 2007-10-18 17:44:21.750 291 12485.40 93.65 55290.32 88888.00 2007-10-18 17:44:21.875 291 12485.38 93.65 55290.30 88888.00 2007-10-18 17:44:22.000 291 12485.35 93.65 55290.25 88888.00 2007-10-18 17:44:22.125 291 12485.45 93.70 55290.30 88888.00 2007-10-18 17:44:22.250 291 12485.45 93.67 55290.32 88888.00 2007-10-18 17:44:22.375 291 12485.50 93.67 55290.30 88888.00 2007-10-18 17:44:22.500 291 12485.52 93.65 55290.30 88888.00 2007-10-18 17:44:22.625 291 12485.45 93.62 55290.28 88888.00 2007-10-18 17:44:22.750 291 12485.40 93.62 55290.30 88888.00 2007-10-18 17:44:22.875 291 12485.38 93.62 55290.30 88888.00 2007-10-18 17:44:23.000 291 12485.40 93.58 55290.25 88888.00 2007-10-18 17:44:23.125 291 12485.55 93.58 55290.22 88888.00 2007-10-18 17:44:23.250 291 12485.52 93.55 55290.25 88888.00 2007-10-18 17:44:23.375 291 12485.52 93.58 55290.22 88888.00 2007-10-18 17:44:23.500 291 12485.55 93.62 55290.25 88888.00 2007-10-18 17:44:23.625 291 12485.60 93.65 55290.28 88888.00 2007-10-18 17:44:23.750 291 12485.65 93.65 55290.30 88888.00 2007-10-18 17:44:23.875 291 12485.55 93.58 55290.28 88888.00 2007-10-18 17:44:24.000 291 12485.50 93.53 55290.22 88888.00 2007-10-18 17:44:24.125 291 12485.55 93.53 55290.25 88888.00 2007-10-18 17:44:24.250 291 12485.65 93.60 55290.28 88888.00 2007-10-18 17:44:24.375 291 12485.58 93.58 55290.25 88888.00 2007-10-18 17:44:24.500 291 12485.60 93.60 55290.25 88888.00 2007-10-18 17:44:24.625 291 12485.65 93.62 55290.22 88888.00 2007-10-18 17:44:24.750 291 12485.65 93.62 55290.25 88888.00 2007-10-18 17:44:24.875 291 12485.67 93.62 55290.25 88888.00 2007-10-18 17:44:25.000 291 12485.67 93.58 55290.25 88888.00 2007-10-18 17:44:25.125 291 12485.73 93.55 55290.22 88888.00 2007-10-18 17:44:25.250 291 12485.80 93.55 55290.22 88888.00 2007-10-18 17:44:25.375 291 12485.77 93.60 55290.22 88888.00 2007-10-18 17:44:25.500 291 12485.85 93.58 55290.25 88888.00 2007-10-18 17:44:25.625 291 12485.90 93.60 55290.25 88888.00 2007-10-18 17:44:25.750 291 12485.92 93.60 55290.25 88888.00 2007-10-18 17:44:25.875 291 12485.90 93.58 55290.22 88888.00 2007-10-18 17:44:26.000 291 12485.88 93.53 55290.20 88888.00 2007-10-18 17:44:26.125 291 12485.80 93.53 55290.18 88888.00 2007-10-18 17:44:26.250 291 12485.80 93.50 55290.20 88888.00 2007-10-18 17:44:26.375 291 12485.77 93.50 55290.20 88888.00 2007-10-18 17:44:26.500 291 12485.75 93.47 55290.18 88888.00 2007-10-18 17:44:26.625 291 12485.80 93.53 55290.18 88888.00 2007-10-18 17:44:26.750 291 12485.83 93.53 55290.15 88888.00 2007-10-18 17:44:26.875 291 12485.90 93.53 55290.18 88888.00 2007-10-18 17:44:27.000 291 12485.88 93.50 55290.15 88888.00 2007-10-18 17:44:27.125 291 12486.00 93.60 55290.20 88888.00 2007-10-18 17:44:27.250 291 12485.98 93.55 55290.20 88888.00 2007-10-18 17:44:27.375 291 12485.95 93.53 55290.18 88888.00 2007-10-18 17:44:27.500 291 12486.02 93.50 55290.15 88888.00 2007-10-18 17:44:27.625 291 12486.08 93.47 55290.15 88888.00 2007-10-18 17:44:27.750 291 12486.08 93.55 55290.12 88888.00 2007-10-18 17:44:27.875 291 12486.10 93.53 55290.15 88888.00 2007-10-18 17:44:28.000 291 12486.05 93.47 55290.12 88888.00 2007-10-18 17:44:28.125 291 12486.05 93.42 55290.15 88888.00 2007-10-18 17:44:28.250 291 12486.10 93.45 55290.20 88888.00 2007-10-18 17:44:28.375 291 12486.10 93.42 55290.18 88888.00 2007-10-18 17:44:28.500 291 12486.05 93.42 55290.15 88888.00 2007-10-18 17:44:28.625 291 12486.08 93.45 55290.18 88888.00 2007-10-18 17:44:28.750 291 12486.10 93.47 55290.15 88888.00 2007-10-18 17:44:28.875 291 12486.12 93.47 55290.12 88888.00 2007-10-18 17:44:29.000 291 12486.12 93.42 55290.12 88888.00 2007-10-18 17:44:29.125 291 12486.23 93.45 55290.18 88888.00 2007-10-18 17:44:29.250 291 12486.15 93.40 55290.18 88888.00 2007-10-18 17:44:29.375 291 12486.12 93.38 55290.15 88888.00 2007-10-18 17:44:29.500 291 12486.15 93.38 55290.12 88888.00 2007-10-18 17:44:29.625 291 12486.17 93.40 55290.18 88888.00 2007-10-18 17:44:29.750 291 12486.17 93.38 55290.18 88888.00 2007-10-18 17:44:29.875 291 12486.20 93.38 55290.15 88888.00 2007-10-18 17:44:30.000 291 12486.25 93.40 55290.15 88888.00 2007-10-18 17:44:30.125 291 12486.27 93.45 55290.18 88888.00 2007-10-18 17:44:30.250 291 12486.23 93.40 55290.15 88888.00 2007-10-18 17:44:30.375 291 12486.23 93.42 55290.12 88888.00 2007-10-18 17:44:30.500 291 12486.30 93.42 55290.12 88888.00 2007-10-18 17:44:30.625 291 12486.27 93.38 55290.12 88888.00 2007-10-18 17:44:30.750 291 12486.20 93.33 55290.12 88888.00 2007-10-18 17:44:30.875 291 12486.15 93.35 55290.12 88888.00 2007-10-18 17:44:31.000 291 12486.23 93.38 55290.12 88888.00 2007-10-18 17:44:31.125 291 12486.27 93.38 55290.12 88888.00 2007-10-18 17:44:31.250 291 12486.20 93.35 55290.07 88888.00 2007-10-18 17:44:31.375 291 12486.23 93.38 55290.07 88888.00 2007-10-18 17:44:31.500 291 12486.20 93.35 55290.07 88888.00 2007-10-18 17:44:31.625 291 12486.20 93.28 55290.07 88888.00 2007-10-18 17:44:31.750 291 12486.20 93.25 55290.07 88888.00 2007-10-18 17:44:31.875 291 12486.30 93.35 55290.07 88888.00 2007-10-18 17:44:32.000 291 12486.27 93.35 55290.10 88888.00 2007-10-18 17:44:32.125 291 12486.25 93.30 55290.07 88888.00 2007-10-18 17:44:32.250 291 12486.20 93.28 55290.05 88888.00 2007-10-18 17:44:32.375 291 12486.23 93.28 55290.05 88888.00 2007-10-18 17:44:32.500 291 12486.17 93.25 55290.07 88888.00 2007-10-18 17:44:32.625 291 12486.17 93.22 55290.10 88888.00 2007-10-18 17:44:32.750 291 12486.25 93.25 55290.10 88888.00 2007-10-18 17:44:32.875 291 12486.27 93.22 55290.10 88888.00 2007-10-18 17:44:33.000 291 12486.35 93.22 55290.10 88888.00 2007-10-18 17:44:33.125 291 12486.35 93.22 55290.10 88888.00 2007-10-18 17:44:33.250 291 12486.35 93.22 55290.07 88888.00 2007-10-18 17:44:33.375 291 12486.40 93.25 55290.07 88888.00 2007-10-18 17:44:33.500 291 12486.38 93.25 55290.05 88888.00 2007-10-18 17:44:33.625 291 12486.40 93.25 55290.07 88888.00 2007-10-18 17:44:33.750 291 12486.35 93.15 55290.05 88888.00 2007-10-18 17:44:33.875 291 12486.30 93.08 55290.03 88888.00 2007-10-18 17:44:34.000 291 12486.33 93.10 55290.03 88888.00 2007-10-18 17:44:34.125 291 12486.38 93.17 55290.05 88888.00 2007-10-18 17:44:34.250 291 12486.35 93.17 55290.07 88888.00 2007-10-18 17:44:34.375 291 12486.30 93.20 55290.10 88888.00 2007-10-18 17:44:34.500 291 12486.38 93.20 55290.07 88888.00 2007-10-18 17:44:34.625 291 12486.42 93.17 55290.07 88888.00 2007-10-18 17:44:34.750 291 12486.48 93.12 55290.05 88888.00 2007-10-18 17:44:34.875 291 12486.48 93.10 55290.03 88888.00 2007-10-18 17:44:35.000 291 12486.45 93.15 55290.05 88888.00 2007-10-18 17:44:35.125 291 12486.33 93.12 55290.05 88888.00 2007-10-18 17:44:35.250 291 12486.20 93.05 55290.03 88888.00 2007-10-18 17:44:35.375 291 12486.27 93.10 55290.07 88888.00 2007-10-18 17:44:35.500 291 12486.38 93.15 55290.10 88888.00 2007-10-18 17:44:35.625 291 12486.38 93.15 55290.10 88888.00 2007-10-18 17:44:35.750 291 12486.35 93.12 55290.05 88888.00 2007-10-18 17:44:35.875 291 12486.35 93.08 55290.03 88888.00 2007-10-18 17:44:36.000 291 12486.40 93.15 55290.03 88888.00 2007-10-18 17:44:36.125 291 12486.38 93.15 55290.05 88888.00 2007-10-18 17:44:36.250 291 12486.30 93.05 55290.05 88888.00 2007-10-18 17:44:36.375 291 12486.35 93.08 55290.07 88888.00 2007-10-18 17:44:36.500 291 12486.45 93.12 55290.07 88888.00 2007-10-18 17:44:36.625 291 12486.42 93.15 55290.05 88888.00 2007-10-18 17:44:36.750 291 12486.42 93.08 55290.03 88888.00 2007-10-18 17:44:36.875 291 12486.45 93.08 55290.07 88888.00 2007-10-18 17:44:37.000 291 12486.42 93.05 55290.07 88888.00 2007-10-18 17:44:37.125 291 12486.40 93.08 55290.10 88888.00 2007-10-18 17:44:37.250 291 12486.42 93.12 55290.12 88888.00 2007-10-18 17:44:37.375 291 12486.42 93.03 55290.05 88888.00 2007-10-18 17:44:37.500 291 12486.40 93.03 55290.05 88888.00 2007-10-18 17:44:37.625 291 12486.45 93.10 55290.10 88888.00 2007-10-18 17:44:37.750 291 12486.42 93.08 55290.10 88888.00 2007-10-18 17:44:37.875 291 12486.42 93.05 55290.07 88888.00 2007-10-18 17:44:38.000 291 12486.40 93.05 55290.07 88888.00 2007-10-18 17:44:38.125 291 12486.45 93.08 55290.10 88888.00 2007-10-18 17:44:38.250 291 12486.42 93.03 55290.07 88888.00 2007-10-18 17:44:38.375 291 12486.42 92.95 55290.03 88888.00 2007-10-18 17:44:38.500 291 12486.42 93.03 55290.05 88888.00 2007-10-18 17:44:38.625 291 12486.45 93.10 55290.05 88888.00 2007-10-18 17:44:38.750 291 12486.42 93.05 55290.05 88888.00 2007-10-18 17:44:38.875 291 12486.42 93.05 55290.03 88888.00 2007-10-18 17:44:39.000 291 12486.40 93.08 55290.03 88888.00 2007-10-18 17:44:39.125 291 12486.40 93.10 55290.07 88888.00 2007-10-18 17:44:39.250 291 12486.42 93.05 55290.07 88888.00 2007-10-18 17:44:39.375 291 12486.45 93.00 55290.07 88888.00 2007-10-18 17:44:39.500 291 12486.45 93.03 55290.03 88888.00 2007-10-18 17:44:39.625 291 12486.42 93.00 55290.03 88888.00 2007-10-18 17:44:39.750 291 12486.45 92.97 55290.05 88888.00 2007-10-18 17:44:39.875 291 12486.42 93.03 55290.00 88888.00 2007-10-18 17:44:40.000 291 12486.40 93.05 55290.03 88888.00 2007-10-18 17:44:40.125 291 12486.42 92.97 55290.03 88888.00 2007-10-18 17:44:40.250 291 12486.40 92.95 55290.07 88888.00 2007-10-18 17:44:40.375 291 12486.45 93.03 55290.07 88888.00 2007-10-18 17:44:40.500 291 12486.45 93.05 55290.10 88888.00 2007-10-18 17:44:40.625 291 12486.35 93.00 55290.00 88888.00 2007-10-18 17:44:40.750 291 12486.33 92.90 55289.95 88888.00 2007-10-18 17:44:40.875 291 12486.35 92.90 55290.03 88888.00 2007-10-18 17:44:41.000 291 12486.38 93.03 55290.05 88888.00 2007-10-18 17:44:41.125 291 12486.40 93.08 55290.05 88888.00 2007-10-18 17:44:41.250 291 12486.40 93.08 55290.05 88888.00 2007-10-18 17:44:41.375 291 12486.38 93.00 55290.03 88888.00 2007-10-18 17:44:41.500 291 12486.33 92.97 55290.05 88888.00 2007-10-18 17:44:41.625 291 12486.38 93.00 55290.07 88888.00 2007-10-18 17:44:41.750 291 12486.42 93.08 55290.05 88888.00 2007-10-18 17:44:41.875 291 12486.30 93.00 55290.03 88888.00 2007-10-18 17:44:42.000 291 12486.30 93.03 55290.07 88888.00 2007-10-18 17:44:42.125 291 12486.30 93.05 55290.10 88888.00 2007-10-18 17:44:42.250 291 12486.33 93.05 55290.10 88888.00 2007-10-18 17:44:42.375 291 12486.38 93.08 55290.07 88888.00 2007-10-18 17:44:42.500 291 12486.30 93.00 55290.00 88888.00 2007-10-18 17:44:42.625 291 12486.33 92.97 55290.05 88888.00 2007-10-18 17:44:42.750 291 12486.35 93.05 55290.07 88888.00 2007-10-18 17:44:42.875 291 12486.30 93.00 55290.05 88888.00 2007-10-18 17:44:43.000 291 12486.33 93.03 55290.03 88888.00 2007-10-18 17:44:43.125 291 12486.38 93.05 55290.05 88888.00 2007-10-18 17:44:43.250 291 12486.40 93.05 55290.07 88888.00 2007-10-18 17:44:43.375 291 12486.40 93.00 55290.05 88888.00 2007-10-18 17:44:43.500 291 12486.33 92.92 55289.95 88888.00 2007-10-18 17:44:43.625 291 12486.27 92.97 55289.97 88888.00 2007-10-18 17:44:43.750 291 12486.27 92.97 55290.03 88888.00 2007-10-18 17:44:43.875 291 12486.30 92.97 55290.03 88888.00 2007-10-18 17:44:44.000 291 12486.30 92.97 55290.00 88888.00 2007-10-18 17:44:44.125 291 12486.30 92.97 55290.00 88888.00 2007-10-18 17:44:44.250 291 12486.35 93.03 55290.05 88888.00 2007-10-18 17:44:44.375 291 12486.42 93.05 55290.05 88888.00 2007-10-18 17:44:44.500 291 12486.45 93.03 55290.03 88888.00 2007-10-18 17:44:44.625 291 12486.42 92.97 55290.00 88888.00 2007-10-18 17:44:44.750 291 12486.42 93.03 55290.03 88888.00 2007-10-18 17:44:44.875 291 12486.40 92.97 55290.03 88888.00 2007-10-18 17:44:45.000 291 12486.40 92.97 55290.00 88888.00 2007-10-18 17:44:45.125 291 12486.42 93.08 55290.07 88888.00 2007-10-18 17:44:45.250 291 12486.42 93.08 55290.07 88888.00 2007-10-18 17:44:45.375 291 12486.48 93.03 55290.05 88888.00 2007-10-18 17:44:45.500 291 12486.45 92.95 55290.03 88888.00 2007-10-18 17:44:45.625 291 12486.48 92.97 55290.05 88888.00 2007-10-18 17:44:45.750 291 12486.60 93.05 55290.05 88888.00 2007-10-18 17:44:45.875 291 12486.62 93.08 55290.07 88888.00 2007-10-18 17:44:46.000 291 12486.55 93.00 55290.00 88888.00 2007-10-18 17:44:46.125 291 12486.58 93.03 55290.03 88888.00 2007-10-18 17:44:46.250 291 12486.52 93.03 55290.05 88888.00 2007-10-18 17:44:46.375 291 12486.48 92.97 55290.03 88888.00 2007-10-18 17:44:46.500 291 12486.60 92.95 55290.00 88888.00 2007-10-18 17:44:46.625 291 12486.73 93.00 55290.03 88888.00 2007-10-18 17:44:46.750 291 12486.65 93.00 55289.97 88888.00 2007-10-18 17:44:46.875 291 12486.58 92.90 55289.93 88888.00 2007-10-18 17:44:47.000 291 12486.55 92.85 55289.93 88888.00 2007-10-18 17:44:47.125 291 12486.60 92.90 55289.95 88888.00 2007-10-18 17:44:47.250 291 12486.65 92.92 55289.95 88888.00 2007-10-18 17:44:47.375 291 12486.67 92.97 55290.00 88888.00 2007-10-18 17:44:47.500 291 12486.70 92.97 55290.03 88888.00 2007-10-18 17:44:47.625 291 12486.70 92.90 55289.97 88888.00 2007-10-18 17:44:47.750 291 12486.67 92.88 55289.95 88888.00 2007-10-18 17:44:47.875 291 12486.60 92.85 55289.95 88888.00 2007-10-18 17:44:48.000 291 12486.58 92.88 55289.95 88888.00 2007-10-18 17:44:48.125 291 12486.62 92.88 55290.00 88888.00 2007-10-18 17:44:48.250 291 12486.67 92.90 55290.00 88888.00 2007-10-18 17:44:48.375 291 12486.77 92.92 55289.97 88888.00 2007-10-18 17:44:48.500 291 12486.73 92.90 55289.97 88888.00 2007-10-18 17:44:48.625 291 12486.67 92.95 55290.03 88888.00 2007-10-18 17:44:48.750 291 12486.62 92.90 55289.97 88888.00 2007-10-18 17:44:48.875 291 12486.60 92.88 55289.95 88888.00 2007-10-18 17:44:49.000 291 12486.60 92.83 55289.88 88888.00 2007-10-18 17:44:49.125 291 12486.60 92.80 55289.93 88888.00 2007-10-18 17:44:49.250 291 12486.70 92.83 55289.95 88888.00 2007-10-18 17:44:49.375 291 12486.73 92.88 55290.00 88888.00 2007-10-18 17:44:49.500 291 12486.77 92.85 55289.97 88888.00 2007-10-18 17:44:49.625 291 12486.75 92.80 55289.93 88888.00 2007-10-18 17:44:49.750 291 12486.75 92.75 55289.93 88888.00 2007-10-18 17:44:49.875 291 12486.77 92.80 55289.97 88888.00 2007-10-18 17:44:50.000 291 12486.77 92.83 55289.95 88888.00 2007-10-18 17:44:50.125 291 12486.75 92.88 55289.97 88888.00 2007-10-18 17:44:50.250 291 12486.73 92.83 55289.95 88888.00 2007-10-18 17:44:50.375 291 12486.75 92.83 55289.93 88888.00 2007-10-18 17:44:50.500 291 12486.75 92.78 55289.90 88888.00 2007-10-18 17:44:50.625 291 12486.70 92.75 55289.88 88888.00 2007-10-18 17:44:50.750 291 12486.73 92.75 55289.85 88888.00 2007-10-18 17:44:50.875 291 12486.88 92.80 55289.90 88888.00 2007-10-18 17:44:51.000 291 12486.92 92.78 55289.90 88888.00 2007-10-18 17:44:51.125 291 12486.88 92.78 55289.90 88888.00 2007-10-18 17:44:51.250 291 12486.80 92.78 55289.93 88888.00 2007-10-18 17:44:51.375 291 12486.77 92.80 55289.93 88888.00 2007-10-18 17:44:51.500 291 12486.67 92.80 55289.90 88888.00 2007-10-18 17:44:51.625 291 12486.75 92.85 55289.93 88888.00 2007-10-18 17:44:51.750 291 12486.80 92.83 55289.93 88888.00 2007-10-18 17:44:51.875 291 12486.80 92.80 55289.93 88888.00 2007-10-18 17:44:52.000 291 12486.80 92.83 55289.90 88888.00 2007-10-18 17:44:52.125 291 12486.75 92.80 55289.93 88888.00 2007-10-18 17:44:52.250 291 12486.75 92.78 55289.93 88888.00 2007-10-18 17:44:52.375 291 12486.77 92.75 55289.90 88888.00 2007-10-18 17:44:52.500 291 12486.73 92.75 55289.90 88888.00 2007-10-18 17:44:52.625 291 12486.73 92.75 55289.88 88888.00 2007-10-18 17:44:52.750 291 12486.77 92.75 55289.90 88888.00 2007-10-18 17:44:52.875 291 12486.80 92.75 55289.88 88888.00 2007-10-18 17:44:53.000 291 12486.77 92.72 55289.88 88888.00 2007-10-18 17:44:53.125 291 12486.75 92.67 55289.88 88888.00 2007-10-18 17:44:53.250 291 12486.75 92.70 55289.93 88888.00 2007-10-18 17:44:53.375 291 12486.83 92.70 55289.90 88888.00 2007-10-18 17:44:53.500 291 12486.92 92.72 55289.88 88888.00 2007-10-18 17:44:53.625 291 12486.85 92.72 55289.88 88888.00 2007-10-18 17:44:53.750 291 12486.80 92.70 55289.90 88888.00 2007-10-18 17:44:53.875 291 12486.85 92.78 55289.95 88888.00 2007-10-18 17:44:54.000 291 12486.83 92.70 55289.90 88888.00 2007-10-18 17:44:54.125 291 12486.73 92.67 55289.90 88888.00 2007-10-18 17:44:54.250 291 12486.83 92.72 55289.90 88888.00 2007-10-18 17:44:54.375 291 12486.92 92.78 55289.93 88888.00 2007-10-18 17:44:54.500 291 12486.88 92.72 55289.93 88888.00 2007-10-18 17:44:54.625 291 12486.75 92.70 55289.88 88888.00 2007-10-18 17:44:54.750 291 12486.77 92.72 55289.90 88888.00 2007-10-18 17:44:54.875 291 12486.83 92.72 55289.93 88888.00 2007-10-18 17:44:55.000 291 12486.83 92.67 55289.90 88888.00 2007-10-18 17:44:55.125 291 12486.75 92.60 55289.93 88888.00 2007-10-18 17:44:55.250 291 12486.77 92.70 55289.93 88888.00 2007-10-18 17:44:55.375 291 12486.85 92.72 55289.95 88888.00 2007-10-18 17:44:55.500 291 12486.90 92.75 55289.95 88888.00 2007-10-18 17:44:55.625 291 12486.88 92.67 55289.95 88888.00 2007-10-18 17:44:55.750 291 12486.85 92.70 55289.95 88888.00 2007-10-18 17:44:55.875 291 12486.85 92.70 55289.95 88888.00 2007-10-18 17:44:56.000 291 12486.85 92.65 55289.93 88888.00 2007-10-18 17:44:56.125 291 12486.88 92.65 55289.93 88888.00 2007-10-18 17:44:56.250 291 12486.88 92.67 55289.95 88888.00 2007-10-18 17:44:56.375 291 12486.88 92.65 55289.95 88888.00 2007-10-18 17:44:56.500 291 12486.77 92.62 55289.93 88888.00 2007-10-18 17:44:56.625 291 12486.75 92.67 55289.95 88888.00 2007-10-18 17:44:56.750 291 12486.77 92.70 55289.97 88888.00 2007-10-18 17:44:56.875 291 12486.80 92.67 55289.93 88888.00 2007-10-18 17:44:57.000 291 12486.83 92.62 55289.93 88888.00 2007-10-18 17:44:57.125 291 12486.88 92.62 55289.93 88888.00 2007-10-18 17:44:57.250 291 12486.85 92.60 55289.95 88888.00 2007-10-18 17:44:57.375 291 12486.88 92.67 55289.97 88888.00 2007-10-18 17:44:57.500 291 12486.77 92.67 55289.95 88888.00 2007-10-18 17:44:57.625 291 12486.75 92.60 55289.93 88888.00 2007-10-18 17:44:57.750 291 12486.80 92.55 55289.93 88888.00 2007-10-18 17:44:57.875 291 12486.80 92.62 55289.95 88888.00 2007-10-18 17:44:58.000 291 12486.85 92.75 55290.00 88888.00 2007-10-18 17:44:58.125 291 12486.80 92.72 55290.00 88888.00 2007-10-18 17:44:58.250 291 12486.75 92.62 55289.97 88888.00 2007-10-18 17:44:58.375 291 12486.83 92.67 55289.97 88888.00 2007-10-18 17:44:58.500 291 12486.92 92.72 55289.97 88888.00 2007-10-18 17:44:58.625 291 12486.92 92.72 55289.97 88888.00 2007-10-18 17:44:58.750 291 12486.80 92.65 55289.93 88888.00 2007-10-18 17:44:58.875 291 12486.73 92.70 55289.95 88888.00 2007-10-18 17:44:59.000 291 12486.73 92.67 55289.93 88888.00 2007-10-18 17:44:59.125 291 12486.75 92.67 55289.95 88888.00 2007-10-18 17:44:59.250 291 12486.80 92.72 55289.97 88888.00 2007-10-18 17:44:59.375 291 12486.83 92.75 55289.97 88888.00 2007-10-18 17:44:59.500 291 12486.83 92.70 55289.95 88888.00 2007-10-18 17:44:59.625 291 12486.83 92.72 55289.95 88888.00 2007-10-18 17:44:59.750 291 12486.77 92.72 55289.95 88888.00 2007-10-18 17:44:59.875 291 12486.80 92.72 55289.93 88888.00 2007-10-18 17:45:00.000 291 12486.80 92.62 55289.88 88888.00 2007-10-18 17:45:00.125 291 12486.85 92.65 55289.90 88888.00 2007-10-18 17:45:00.250 291 12486.80 92.67 55289.93 88888.00 2007-10-18 17:45:00.375 291 12486.80 92.67 55289.97 88888.00 2007-10-18 17:45:00.500 291 12486.85 92.65 55289.97 88888.00 2007-10-18 17:45:00.625 291 12486.85 92.65 55289.95 88888.00 2007-10-18 17:45:00.750 291 12486.77 92.67 55289.93 88888.00 2007-10-18 17:45:00.875 291 12486.77 92.67 55289.93 88888.00 2007-10-18 17:45:01.000 291 12486.83 92.65 55289.93 88888.00 2007-10-18 17:45:01.125 291 12486.88 92.67 55289.95 88888.00 2007-10-18 17:45:01.250 291 12486.88 92.65 55289.95 88888.00 2007-10-18 17:45:01.375 291 12486.90 92.65 55289.90 88888.00 2007-10-18 17:45:01.500 291 12486.92 92.70 55289.93 88888.00 2007-10-18 17:45:01.625 291 12486.88 92.67 55289.93 88888.00 2007-10-18 17:45:01.750 291 12486.88 92.62 55289.93 88888.00 2007-10-18 17:45:01.875 291 12486.88 92.65 55289.93 88888.00 2007-10-18 17:45:02.000 291 12486.92 92.70 55289.93 88888.00 2007-10-18 17:45:02.125 291 12486.98 92.65 55289.90 88888.00 2007-10-18 17:45:02.250 291 12486.90 92.65 55289.88 88888.00 2007-10-18 17:45:02.375 291 12486.88 92.70 55289.93 88888.00 2007-10-18 17:45:02.500 291 12486.85 92.72 55289.90 88888.00 2007-10-18 17:45:02.625 291 12486.85 92.67 55289.88 88888.00 2007-10-18 17:45:02.750 291 12486.92 92.67 55289.90 88888.00 2007-10-18 17:45:02.875 291 12487.05 92.72 55289.93 88888.00 2007-10-18 17:45:03.000 291 12487.02 92.70 55289.90 88888.00 2007-10-18 17:45:03.125 291 12486.92 92.65 55289.85 88888.00 2007-10-18 17:45:03.250 291 12486.83 92.60 55289.85 88888.00 2007-10-18 17:45:03.375 291 12486.90 92.67 55289.90 88888.00 2007-10-18 17:45:03.500 291 12486.95 92.70 55289.90 88888.00 2007-10-18 17:45:03.625 291 12486.90 92.65 55289.85 88888.00 2007-10-18 17:45:03.750 291 12486.90 92.67 55289.85 88888.00 2007-10-18 17:45:03.875 291 12486.92 92.67 55289.85 88888.00 2007-10-18 17:45:04.000 291 12486.85 92.67 55289.82 88888.00 2007-10-18 17:45:04.125 291 12486.88 92.70 55289.88 88888.00 2007-10-18 17:45:04.250 291 12486.92 92.72 55289.90 88888.00 2007-10-18 17:45:04.375 291 12486.88 92.65 55289.85 88888.00 2007-10-18 17:45:04.500 291 12486.77 92.58 55289.88 88888.00 2007-10-18 17:45:04.625 291 12486.85 92.60 55289.88 88888.00 2007-10-18 17:45:04.750 291 12486.98 92.67 55289.90 88888.00 2007-10-18 17:45:04.875 291 12486.92 92.67 55289.90 88888.00 2007-10-18 17:45:05.000 291 12486.88 92.65 55289.88 88888.00 2007-10-18 17:45:05.125 291 12486.83 92.60 55289.90 88888.00 2007-10-18 17:45:05.250 291 12486.83 92.62 55289.95 88888.00 2007-10-18 17:45:05.375 291 12486.88 92.70 55289.97 88888.00 2007-10-18 17:45:05.500 291 12486.88 92.72 55289.95 88888.00 2007-10-18 17:45:05.625 291 12486.92 92.72 55289.93 88888.00 2007-10-18 17:45:05.750 291 12486.95 92.72 55289.93 88888.00 2007-10-18 17:45:05.875 291 12486.92 92.67 55289.93 88888.00 2007-10-18 17:45:06.000 291 12486.83 92.62 55289.93 88888.00 2007-10-18 17:45:06.125 291 12486.83 92.62 55289.90 88888.00 2007-10-18 17:45:06.250 291 12486.75 92.58 55289.88 88888.00 2007-10-18 17:45:06.375 291 12486.75 92.62 55289.90 88888.00 2007-10-18 17:45:06.500 291 12486.80 92.65 55289.93 88888.00 2007-10-18 17:45:06.625 291 12486.90 92.60 55289.93 88888.00 2007-10-18 17:45:06.750 291 12486.92 92.65 55289.90 88888.00 2007-10-18 17:45:06.875 291 12486.88 92.67 55289.93 88888.00 2007-10-18 17:45:07.000 291 12486.83 92.67 55289.90 88888.00 2007-10-18 17:45:07.125 291 12486.88 92.65 55289.95 88888.00 2007-10-18 17:45:07.250 291 12486.88 92.62 55289.93 88888.00 2007-10-18 17:45:07.375 291 12486.90 92.62 55289.90 88888.00 2007-10-18 17:45:07.500 291 12486.85 92.60 55289.90 88888.00 2007-10-18 17:45:07.625 291 12486.83 92.58 55289.90 88888.00 2007-10-18 17:45:07.750 291 12486.83 92.58 55289.88 88888.00 2007-10-18 17:45:07.875 291 12486.80 92.62 55289.88 88888.00 2007-10-18 17:45:08.000 291 12486.77 92.62 55289.85 88888.00 2007-10-18 17:45:08.125 291 12486.75 92.53 55289.85 88888.00 2007-10-18 17:45:08.250 291 12486.80 92.58 55289.88 88888.00 2007-10-18 17:45:08.375 291 12486.83 92.58 55289.88 88888.00 2007-10-18 17:45:08.500 291 12486.90 92.65 55289.90 88888.00 2007-10-18 17:45:08.625 291 12486.90 92.67 55289.88 88888.00 2007-10-18 17:45:08.750 291 12486.88 92.67 55289.90 88888.00 2007-10-18 17:45:08.875 291 12486.80 92.62 55289.85 88888.00 2007-10-18 17:45:09.000 291 12486.77 92.58 55289.85 88888.00 2007-10-18 17:45:09.125 291 12486.70 92.55 55289.85 88888.00 2007-10-18 17:45:09.250 291 12486.67 92.55 55289.88 88888.00 2007-10-18 17:45:09.375 291 12486.65 92.55 55289.82 88888.00 2007-10-18 17:45:09.500 291 12486.62 92.53 55289.85 88888.00 2007-10-18 17:45:09.625 291 12486.62 92.58 55289.88 88888.00 2007-10-18 17:45:09.750 291 12486.67 92.62 55289.88 88888.00 2007-10-18 17:45:09.875 291 12486.65 92.58 55289.88 88888.00 2007-10-18 17:45:10.000 291 12486.60 92.55 55289.85 88888.00 2007-10-18 17:45:10.125 291 12486.60 92.58 55289.90 88888.00 2007-10-18 17:45:10.250 291 12486.62 92.58 55289.90 88888.00 2007-10-18 17:45:10.375 291 12486.67 92.58 55289.93 88888.00 2007-10-18 17:45:10.500 291 12486.67 92.55 55289.90 88888.00 2007-10-18 17:45:10.625 291 12486.65 92.55 55289.90 88888.00 2007-10-18 17:45:10.750 291 12486.65 92.60 55289.90 88888.00 2007-10-18 17:45:10.875 291 12486.70 92.62 55289.93 88888.00 2007-10-18 17:45:11.000 291 12486.60 92.58 55289.90 88888.00 2007-10-18 17:45:11.125 291 12486.62 92.60 55289.93 88888.00 2007-10-18 17:45:11.250 291 12486.60 92.58 55289.97 88888.00 2007-10-18 17:45:11.375 291 12486.52 92.53 55289.90 88888.00 2007-10-18 17:45:11.500 291 12486.48 92.47 55289.85 88888.00 2007-10-18 17:45:11.625 291 12486.50 92.50 55289.88 88888.00 2007-10-18 17:45:11.750 291 12486.50 92.53 55289.90 88888.00 2007-10-18 17:45:11.875 291 12486.52 92.55 55289.93 88888.00 2007-10-18 17:45:12.000 291 12486.48 92.55 55289.93 88888.00 2007-10-18 17:45:12.125 291 12486.45 92.55 55289.95 88888.00 2007-10-18 17:45:12.250 291 12486.42 92.50 55289.93 88888.00 2007-10-18 17:45:12.375 291 12486.45 92.55 55289.93 88888.00 2007-10-18 17:45:12.500 291 12486.48 92.58 55289.93 88888.00 2007-10-18 17:45:12.625 291 12486.40 92.58 55289.93 88888.00 2007-10-18 17:45:12.750 291 12486.30 92.50 55289.90 88888.00 2007-10-18 17:45:12.875 291 12486.30 92.58 55289.93 88888.00 2007-10-18 17:45:13.000 291 12486.35 92.60 55289.95 88888.00 2007-10-18 17:45:13.125 291 12486.30 92.60 55289.90 88888.00 2007-10-18 17:45:13.250 291 12486.25 92.45 55289.85 88888.00 2007-10-18 17:45:13.375 291 12486.25 92.45 55289.82 88888.00 2007-10-18 17:45:13.500 291 12486.25 92.47 55289.85 88888.00 2007-10-18 17:45:13.625 291 12486.23 92.53 55289.85 88888.00 2007-10-18 17:45:13.750 291 12486.23 92.50 55289.82 88888.00 2007-10-18 17:45:13.875 291 12486.25 92.50 55289.82 88888.00 2007-10-18 17:45:14.000 291 12486.27 92.55 55289.85 88888.00 2007-10-18 17:45:14.125 291 12486.27 92.62 55289.93 88888.00 2007-10-18 17:45:14.250 291 12486.23 92.58 55289.90 88888.00 2007-10-18 17:45:14.375 291 12486.17 92.55 55289.93 88888.00 2007-10-18 17:45:14.500 291 12486.15 92.55 55289.90 88888.00 2007-10-18 17:45:14.625 291 12486.12 92.53 55289.90 88888.00 2007-10-18 17:45:14.750 291 12486.08 92.55 55289.93 88888.00 2007-10-18 17:45:14.875 291 12486.05 92.55 55289.90 88888.00 2007-10-18 17:45:15.000 291 12486.00 92.58 55289.90 88888.00 2007-10-18 17:45:15.125 291 12486.05 92.60 55289.90 88888.00 2007-10-18 17:45:15.250 291 12485.98 92.55 55289.90 88888.00 2007-10-18 17:45:15.375 291 12485.92 92.53 55289.90 88888.00 2007-10-18 17:45:15.500 291 12485.85 92.55 55289.93 88888.00 2007-10-18 17:45:15.625 291 12485.80 92.53 55289.97 88888.00 2007-10-18 17:45:15.750 291 12485.77 92.55 55289.95 88888.00 2007-10-18 17:45:15.875 291 12485.77 92.55 55289.95 88888.00 2007-10-18 17:45:16.000 291 12485.75 92.53 55289.90 88888.00 2007-10-18 17:45:16.125 291 12485.83 92.55 55289.93 88888.00 2007-10-18 17:45:16.250 291 12485.83 92.55 55289.93 88888.00 2007-10-18 17:45:16.375 291 12485.85 92.65 55289.95 88888.00 2007-10-18 17:45:16.500 291 12485.83 92.67 55289.95 88888.00 2007-10-18 17:45:16.625 291 12485.73 92.55 55289.93 88888.00 2007-10-18 17:45:16.750 291 12485.65 92.53 55289.90 88888.00 2007-10-18 17:45:16.875 291 12485.62 92.50 55289.88 88888.00 2007-10-18 17:45:17.000 291 12485.65 92.50 55289.85 88888.00 2007-10-18 17:45:17.125 291 12485.62 92.53 55289.90 88888.00 2007-10-18 17:45:17.250 291 12485.58 92.55 55289.90 88888.00 2007-10-18 17:45:17.375 291 12485.58 92.53 55289.88 88888.00 2007-10-18 17:45:17.500 291 12485.60 92.53 55289.90 88888.00 2007-10-18 17:45:17.625 291 12485.62 92.55 55289.90 88888.00 2007-10-18 17:45:17.750 291 12485.62 92.60 55289.93 88888.00 2007-10-18 17:45:17.875 291 12485.60 92.67 55289.97 88888.00 2007-10-18 17:45:18.000 291 12485.58 92.60 55289.93 88888.00 2007-10-18 17:45:18.125 291 12485.52 92.55 55289.88 88888.00 2007-10-18 17:45:18.250 291 12485.55 92.53 55289.88 88888.00 2007-10-18 17:45:18.375 291 12485.58 92.58 55289.90 88888.00 2007-10-18 17:45:18.500 291 12485.60 92.62 55289.93 88888.00 2007-10-18 17:45:18.625 291 12485.58 92.65 55289.93 88888.00 2007-10-18 17:45:18.750 291 12485.48 92.55 55289.88 88888.00 2007-10-18 17:45:18.875 291 12485.45 92.50 55289.85 88888.00 2007-10-18 17:45:19.000 291 12485.45 92.53 55289.85 88888.00 2007-10-18 17:45:19.125 291 12485.40 92.55 55289.85 88888.00 2007-10-18 17:45:19.250 291 12485.42 92.58 55289.85 88888.00 2007-10-18 17:45:19.375 291 12485.42 92.53 55289.85 88888.00 2007-10-18 17:45:19.500 291 12485.40 92.53 55289.90 88888.00 2007-10-18 17:45:19.625 291 12485.33 92.53 55289.93 88888.00 2007-10-18 17:45:19.750 291 12485.33 92.62 55289.93 88888.00 2007-10-18 17:45:19.875 291 12485.35 92.65 55289.90 88888.00 2007-10-18 17:45:21.000 291 12485.27 92.55 55289.82 88888.00 2007-10-18 17:45:21.125 291 12485.23 92.55 55289.82 88888.00 2007-10-18 17:45:21.250 291 12485.20 92.55 55289.88 88888.00 2007-10-18 17:45:21.375 291 12485.20 92.55 55289.90 88888.00 2007-10-18 17:45:21.500 291 12485.23 92.58 55289.90 88888.00 2007-10-18 17:45:21.625 291 12485.23 92.60 55289.90 88888.00 2007-10-18 17:45:21.750 291 12485.15 92.58 55289.88 88888.00 2007-10-18 17:45:21.875 291 12485.00 92.60 55289.85 88888.00 2007-10-18 17:45:21.000 291 12484.95 92.60 55289.85 88888.00 2007-10-18 17:45:21.125 291 12485.02 92.62 55289.88 88888.00 2007-10-18 17:45:21.250 291 12485.08 92.60 55289.88 88888.00 2007-10-18 17:45:21.375 291 12485.10 92.53 55289.85 88888.00 2007-10-18 17:45:21.500 291 12485.10 92.50 55289.88 88888.00 2007-10-18 17:45:21.625 291 12485.02 92.55 55289.90 88888.00 2007-10-18 17:45:21.750 291 12484.95 92.60 55289.85 88888.00 2007-10-18 17:45:21.875 291 12484.98 92.60 55289.85 88888.00 2007-10-18 17:45:22.000 291 12484.98 92.58 55289.88 88888.00 2007-10-18 17:45:22.125 291 12484.92 92.53 55289.85 88888.00 2007-10-18 17:45:22.250 291 12484.98 92.58 55289.88 88888.00 2007-10-18 17:45:22.375 291 12485.00 92.62 55289.90 88888.00 2007-10-18 17:45:22.500 291 12485.00 92.60 55289.90 88888.00 2007-10-18 17:45:22.625 291 12484.88 92.55 55289.88 88888.00 2007-10-18 17:45:22.750 291 12484.75 92.45 55289.85 88888.00 2007-10-18 17:45:22.875 291 12484.67 92.47 55289.82 88888.00 2007-10-18 17:45:23.000 291 12484.73 92.50 55289.85 88888.00 2007-10-18 17:45:23.125 291 12484.75 92.50 55289.85 88888.00 2007-10-18 17:45:23.250 291 12484.85 92.58 55289.90 88888.00 2007-10-18 17:45:23.375 291 12484.88 92.58 55289.90 88888.00 2007-10-18 17:45:23.500 291 12484.80 92.50 55289.82 88888.00 2007-10-18 17:45:23.625 291 12484.73 92.47 55289.85 88888.00 2007-10-18 17:45:23.750 291 12484.67 92.45 55289.82 88888.00 2007-10-18 17:45:23.875 291 12484.73 92.50 55289.90 88888.00 2007-10-18 17:45:24.000 291 12484.75 92.53 55289.90 88888.00 2007-10-18 17:45:24.125 291 12484.65 92.47 55289.88 88888.00 2007-10-18 17:45:24.250 291 12484.65 92.50 55289.88 88888.00 2007-10-18 17:45:24.375 291 12484.67 92.50 55289.85 88888.00 2007-10-18 17:45:24.500 291 12484.62 92.47 55289.85 88888.00 2007-10-18 17:45:24.625 291 12484.60 92.50 55289.88 88888.00 2007-10-18 17:45:24.750 291 12484.60 92.50 55289.85 88888.00 2007-10-18 17:45:24.875 291 12484.55 92.45 55289.85 88888.00 2007-10-18 17:45:25.000 291 12484.45 92.42 55289.82 88888.00 2007-10-18 17:45:25.125 291 12484.40 92.50 55289.85 88888.00 2007-10-18 17:45:25.250 291 12484.33 92.50 55289.82 88888.00 2007-10-18 17:45:25.375 291 12484.33 92.53 55289.82 88888.00 2007-10-18 17:45:25.500 291 12484.38 92.53 55289.85 88888.00 2007-10-18 17:45:25.625 291 12484.40 92.40 55289.82 88888.00 2007-10-18 17:45:25.750 291 12484.35 92.40 55289.82 88888.00 2007-10-18 17:45:25.875 291 12484.30 92.40 55289.82 88888.00 2007-10-18 17:45:26.000 291 12484.25 92.42 55289.82 88888.00 2007-10-18 17:45:26.125 291 12484.27 92.45 55289.85 88888.00 2007-10-18 17:45:26.250 291 12484.25 92.53 55289.88 88888.00 2007-10-18 17:45:26.375 291 12484.30 92.55 55289.88 88888.00 2007-10-18 17:45:26.500 291 12484.23 92.42 55289.82 88888.00 2007-10-18 17:45:26.625 291 12484.08 92.38 55289.78 88888.00 2007-10-18 17:45:26.750 291 12484.08 92.40 55289.80 88888.00 2007-10-18 17:45:26.875 291 12484.20 92.45 55289.85 88888.00 2007-10-18 17:45:27.000 291 12484.23 92.50 55289.82 88888.00 2007-10-18 17:45:27.125 291 12484.17 92.45 55289.80 88888.00 2007-10-18 17:45:27.250 291 12484.08 92.42 55289.80 88888.00 2007-10-18 17:45:27.375 291 12484.15 92.47 55289.85 88888.00 2007-10-18 17:45:27.500 291 12484.23 92.50 55289.80 88888.00 2007-10-18 17:45:27.625 291 12484.23 92.50 55289.78 88888.00 2007-10-18 17:45:27.750 291 12484.23 92.45 55289.78 88888.00 2007-10-18 17:45:27.875 291 12484.12 92.38 55289.75 88888.00 2007-10-18 17:45:28.000 291 12484.12 92.40 55289.75 88888.00 2007-10-18 17:45:28.125 291 12484.12 92.40 55289.78 88888.00 2007-10-18 17:45:28.250 291 12484.05 92.35 55289.72 88888.00 2007-10-18 17:45:28.375 291 12484.05 92.30 55289.72 88888.00 2007-10-18 17:45:28.500 291 12484.10 92.38 55289.72 88888.00 2007-10-18 17:45:28.625 291 12484.10 92.40 55289.72 88888.00 2007-10-18 17:45:28.750 291 12484.05 92.38 55289.72 88888.00 2007-10-18 17:45:28.875 291 12484.10 92.38 55289.72 88888.00 2007-10-18 17:45:29.000 291 12484.12 92.38 55289.72 88888.00 2007-10-18 17:45:29.125 291 12484.05 92.33 55289.70 88888.00 2007-10-18 17:45:29.250 291 12484.02 92.33 55289.68 88888.00 2007-10-18 17:45:29.375 291 12484.05 92.40 55289.70 88888.00 2007-10-18 17:45:29.500 291 12484.08 92.45 55289.75 88888.00 2007-10-18 17:45:29.625 291 12484.05 92.40 55289.72 88888.00 2007-10-18 17:45:29.750 291 12484.02 92.35 55289.70 88888.00 2007-10-18 17:45:29.875 291 12484.00 92.33 55289.70 88888.00 2007-10-18 17:45:30.000 291 12483.98 92.33 55289.68 88888.00 2007-10-18 17:45:30.125 291 12484.00 92.35 55289.70 88888.00 2007-10-18 17:45:30.250 291 12484.02 92.38 55289.68 88888.00 2007-10-18 17:45:30.375 291 12484.02 92.35 55289.65 88888.00 2007-10-18 17:45:30.500 291 12484.02 92.38 55289.68 88888.00 2007-10-18 17:45:30.625 291 12484.05 92.35 55289.70 88888.00 2007-10-18 17:45:30.750 291 12484.00 92.30 55289.68 88888.00 2007-10-18 17:45:30.875 291 12484.00 92.28 55289.70 88888.00 2007-10-18 17:45:31.000 291 12484.02 92.30 55289.70 88888.00 2007-10-18 17:45:31.125 291 12484.02 92.35 55289.68 88888.00 2007-10-18 17:45:31.250 291 12484.00 92.33 55289.68 88888.00 2007-10-18 17:45:31.375 291 12484.02 92.38 55289.70 88888.00 2007-10-18 17:45:31.500 291 12484.08 92.40 55289.68 88888.00 2007-10-18 17:45:31.625 291 12484.08 92.33 55289.65 88888.00 2007-10-18 17:45:31.750 291 12484.08 92.35 55289.62 88888.00 2007-10-18 17:45:31.875 291 12484.05 92.33 55289.62 88888.00 2007-10-18 17:45:32.000 291 12484.08 92.30 55289.60 88888.00 2007-10-18 17:45:32.125 291 12484.08 92.28 55289.57 88888.00 2007-10-18 17:45:32.250 291 12484.10 92.28 55289.60 88888.00 2007-10-18 17:45:32.375 291 12484.10 92.28 55289.60 88888.00 2007-10-18 17:45:32.500 291 12484.10 92.28 55289.57 88888.00 2007-10-18 17:45:32.625 291 12484.17 92.28 55289.60 88888.00 2007-10-18 17:45:32.750 291 12484.20 92.30 55289.62 88888.00 2007-10-18 17:45:32.875 291 12484.17 92.25 55289.62 88888.00 2007-10-18 17:45:33.000 291 12484.02 92.22 55289.57 88888.00 2007-10-18 17:45:33.125 291 12483.98 92.22 55289.57 88888.00 2007-10-18 17:45:33.250 291 12484.02 92.25 55289.57 88888.00 2007-10-18 17:45:33.375 291 12484.08 92.33 55289.57 88888.00 2007-10-18 17:45:33.500 291 12484.05 92.28 55289.55 88888.00 2007-10-18 17:45:33.625 291 12483.98 92.22 55289.53 88888.00 2007-10-18 17:45:33.750 291 12483.98 92.22 55289.53 88888.00 2007-10-18 17:45:33.875 291 12484.00 92.25 55289.53 88888.00 2007-10-18 17:45:34.000 291 12484.00 92.22 55289.50 88888.00 2007-10-18 17:45:34.125 291 12484.05 92.28 55289.53 88888.00 2007-10-18 17:45:34.250 291 12484.12 92.28 55289.53 88888.00 2007-10-18 17:45:34.375 291 12484.17 92.30 55289.55 88888.00 2007-10-18 17:45:34.500 291 12484.20 92.22 55289.50 88888.00 2007-10-18 17:45:34.625 291 12484.20 92.25 55289.53 88888.00 2007-10-18 17:45:34.750 291 12484.23 92.25 55289.53 88888.00 2007-10-18 17:45:34.875 291 12484.17 92.20 55289.50 88888.00 2007-10-18 17:45:35.000 291 12484.17 92.17 55289.45 88888.00 2007-10-18 17:45:35.125 291 12484.23 92.33 55289.50 88888.00 2007-10-18 17:45:35.250 291 12484.15 92.25 55289.50 88888.00 2007-10-18 17:45:35.375 291 12484.20 92.28 55289.55 88888.00 2007-10-18 17:45:35.500 291 12484.30 92.28 55289.53 88888.00 2007-10-18 17:45:35.625 291 12484.30 92.22 55289.50 88888.00 2007-10-18 17:45:35.750 291 12484.25 92.22 55289.47 88888.00 2007-10-18 17:45:35.875 291 12484.30 92.20 55289.40 88888.00 2007-10-18 17:45:36.000 291 12484.23 92.15 55289.38 88888.00 2007-10-18 17:45:36.125 291 12484.17 92.20 55289.43 88888.00 2007-10-18 17:45:36.250 291 12484.25 92.35 55289.47 88888.00 2007-10-18 17:45:36.375 291 12484.40 92.35 55289.47 88888.00 2007-10-18 17:45:36.500 291 12484.42 92.38 55289.45 88888.00 2007-10-18 17:45:36.625 291 12484.38 92.33 55289.43 88888.00 2007-10-18 17:45:36.750 291 12484.30 92.28 55289.43 88888.00 2007-10-18 17:45:36.875 291 12484.33 92.30 55289.45 88888.00 2007-10-18 17:45:37.000 291 12484.30 92.28 55289.40 88888.00 2007-10-18 17:45:37.125 291 12484.38 92.25 55289.43 88888.00 2007-10-18 17:45:37.250 291 12484.48 92.25 55289.45 88888.00 2007-10-18 17:45:37.375 291 12484.50 92.33 55289.43 88888.00 2007-10-18 17:45:37.500 291 12484.45 92.35 55289.40 88888.00 2007-10-18 17:45:37.625 291 12484.40 92.33 55289.38 88888.00 2007-10-18 17:45:37.750 291 12484.52 92.35 55289.35 88888.00 2007-10-18 17:45:37.875 291 12484.55 92.30 55289.32 88888.00 2007-10-18 17:45:38.000 291 12484.52 92.30 55289.30 88888.00 2007-10-18 17:45:38.125 291 12484.58 92.33 55289.35 88888.00 2007-10-18 17:45:38.250 291 12484.60 92.42 55289.35 88888.00 2007-10-18 17:45:38.375 291 12484.60 92.42 55289.35 88888.00 2007-10-18 17:45:38.500 291 12484.58 92.40 55289.30 88888.00 2007-10-18 17:45:38.625 291 12484.55 92.35 55289.30 88888.00 2007-10-18 17:45:38.750 291 12484.60 92.35 55289.32 88888.00 2007-10-18 17:45:38.875 291 12484.70 92.38 55289.30 88888.00 2007-10-18 17:45:39.000 291 12484.70 92.45 55289.28 88888.00 2007-10-18 17:45:39.125 291 12484.60 92.35 55289.28 88888.00 2007-10-18 17:45:39.250 291 12484.58 92.33 55289.25 88888.00 2007-10-18 17:45:39.375 291 12484.67 92.40 55289.25 88888.00 2007-10-18 17:45:39.500 291 12484.75 92.47 55289.30 88888.00 2007-10-18 17:45:39.625 291 12484.77 92.45 55289.30 88888.00 2007-10-18 17:45:39.750 291 12484.70 92.35 55289.22 88888.00 2007-10-18 17:45:39.875 291 12484.73 92.35 55289.22 88888.00 2007-10-18 17:45:40.000 291 12484.85 92.42 55289.28 88888.00 2007-10-18 17:45:40.125 291 12484.88 92.47 55289.30 88888.00 2007-10-18 17:45:40.250 291 12484.80 92.45 55289.25 88888.00 2007-10-18 17:45:40.375 291 12484.85 92.47 55289.25 88888.00 2007-10-18 17:45:40.500 291 12484.88 92.47 55289.25 88888.00 2007-10-18 17:45:40.625 291 12484.95 92.47 55289.22 88888.00 2007-10-18 17:45:40.750 291 12485.02 92.53 55289.22 88888.00 2007-10-18 17:45:40.875 291 12485.02 92.55 55289.22 88888.00 2007-10-18 17:45:41.000 291 12484.98 92.53 55289.18 88888.00 2007-10-18 17:45:41.125 291 12485.02 92.53 55289.20 88888.00 2007-10-18 17:45:41.250 291 12485.10 92.50 55289.20 88888.00 2007-10-18 17:45:41.375 291 12485.12 92.55 55289.18 88888.00 2007-10-18 17:45:41.500 291 12485.12 92.60 55289.22 88888.00 2007-10-18 17:45:41.625 291 12485.10 92.60 55289.20 88888.00 2007-10-18 17:45:41.750 291 12485.12 92.60 55289.18 88888.00 2007-10-18 17:45:41.875 291 12485.08 92.62 55289.18 88888.00 2007-10-18 17:45:42.000 291 12485.08 92.62 55289.18 88888.00 2007-10-18 17:45:42.125 291 12485.17 92.65 55289.22 88888.00 2007-10-18 17:45:42.250 291 12485.20 92.62 55289.20 88888.00 2007-10-18 17:45:42.375 291 12485.20 92.60 55289.15 88888.00 2007-10-18 17:45:42.500 291 12485.23 92.60 55289.15 88888.00 2007-10-18 17:45:42.625 291 12485.30 92.67 55289.15 88888.00 2007-10-18 17:45:42.750 291 12485.30 92.67 55289.15 88888.00 2007-10-18 17:45:42.875 291 12485.30 92.67 55289.20 88888.00 2007-10-18 17:45:43.000 291 12485.30 92.70 55289.22 88888.00 2007-10-18 17:45:43.125 291 12485.33 92.78 55289.22 88888.00 2007-10-18 17:45:43.250 291 12485.27 92.72 55289.22 88888.00 2007-10-18 17:45:43.375 291 12485.38 92.78 55289.22 88888.00 2007-10-18 17:45:43.500 291 12485.38 92.75 55289.20 88888.00 2007-10-18 17:45:43.625 291 12485.45 92.72 55289.18 88888.00 2007-10-18 17:45:43.750 291 12485.45 92.72 55289.18 88888.00 2007-10-18 17:45:43.875 291 12485.48 92.78 55289.18 88888.00 2007-10-18 17:45:44.000 291 12485.45 92.72 55289.15 88888.00 2007-10-18 17:45:44.125 291 12485.48 92.70 55289.12 88888.00 2007-10-18 17:45:44.250 291 12485.58 92.78 55289.15 88888.00 2007-10-18 17:45:44.375 291 12485.62 92.80 55289.12 88888.00 2007-10-18 17:45:44.500 291 12485.65 92.83 55289.15 88888.00 2007-10-18 17:45:44.625 291 12485.65 92.80 55289.20 88888.00 2007-10-18 17:45:44.750 291 12485.60 92.78 55289.15 88888.00 2007-10-18 17:45:44.875 291 12485.67 92.80 55289.12 88888.00 2007-10-18 17:45:45.000 291 12485.77 92.90 55289.15 88888.00 2007-10-18 17:45:45.125 291 12485.80 92.90 55289.18 88888.00 2007-10-18 17:45:45.250 291 12485.77 92.88 55289.12 88888.00 2007-10-18 17:45:45.375 291 12485.77 92.85 55289.10 88888.00 2007-10-18 17:45:45.500 291 12485.77 92.88 55289.10 88888.00 2007-10-18 17:45:45.625 291 12485.80 92.88 55289.12 88888.00 2007-10-18 17:45:45.750 291 12485.83 92.88 55289.12 88888.00 2007-10-18 17:45:45.875 291 12485.88 92.83 55289.12 88888.00 2007-10-18 17:45:46.000 291 12485.90 92.83 55289.10 88888.00 2007-10-18 17:45:46.125 291 12485.98 92.92 55289.12 88888.00 2007-10-18 17:45:46.250 291 12486.05 92.92 55289.15 88888.00 2007-10-18 17:45:46.375 291 12486.08 92.90 55289.10 88888.00 2007-10-18 17:45:46.500 291 12486.12 92.92 55289.12 88888.00 2007-10-18 17:45:46.625 291 12486.20 92.95 55289.12 88888.00 2007-10-18 17:45:46.750 291 12486.17 92.88 55289.07 88888.00 2007-10-18 17:45:46.875 291 12486.17 92.90 55289.10 88888.00 2007-10-18 17:45:47.000 291 12486.27 92.90 55289.12 88888.00 2007-10-18 17:45:47.125 291 12486.33 92.97 55289.15 88888.00 2007-10-18 17:45:47.250 291 12486.33 92.92 55289.12 88888.00 2007-10-18 17:45:47.375 291 12486.33 92.90 55289.12 88888.00 2007-10-18 17:45:47.500 291 12486.30 92.88 55289.10 88888.00 2007-10-18 17:45:47.625 291 12486.25 92.88 55289.12 88888.00 2007-10-18 17:45:47.750 291 12486.33 92.88 55289.12 88888.00 2007-10-18 17:45:47.875 291 12486.42 92.95 55289.15 88888.00 2007-10-18 17:45:48.000 291 12486.45 92.97 55289.12 88888.00 2007-10-18 17:45:48.125 291 12486.40 92.92 55289.12 88888.00 2007-10-18 17:45:48.250 291 12486.38 92.88 55289.10 88888.00 2007-10-18 17:45:48.375 291 12486.35 92.83 55289.10 88888.00 2007-10-18 17:45:48.500 291 12486.35 92.88 55289.10 88888.00 2007-10-18 17:45:48.625 291 12486.42 92.85 55289.12 88888.00 2007-10-18 17:45:48.750 291 12486.42 92.85 55289.12 88888.00 2007-10-18 17:45:48.875 291 12486.48 92.85 55289.12 88888.00 2007-10-18 17:45:49.000 291 12486.55 92.88 55289.15 88888.00 2007-10-18 17:45:49.125 291 12486.55 92.85 55289.15 88888.00 2007-10-18 17:45:49.250 291 12486.55 92.85 55289.18 88888.00 2007-10-18 17:45:49.375 291 12486.58 92.88 55289.18 88888.00 2007-10-18 17:45:49.500 291 12486.60 92.88 55289.18 88888.00 2007-10-18 17:45:49.625 291 12486.60 92.83 55289.15 88888.00 2007-10-18 17:45:49.750 291 12486.67 92.88 55289.15 88888.00 2007-10-18 17:45:49.875 291 12486.75 92.90 55289.18 88888.00 2007-10-18 17:45:50.000 291 12486.67 92.85 55289.15 88888.00 2007-10-18 17:45:50.125 291 12486.65 92.83 55289.18 88888.00 2007-10-18 17:45:50.250 291 12486.67 92.75 55289.15 88888.00 2007-10-18 17:45:50.375 291 12486.67 92.75 55289.18 88888.00 2007-10-18 17:45:50.500 291 12486.70 92.78 55289.15 88888.00 2007-10-18 17:45:50.625 291 12486.65 92.75 55289.18 88888.00 2007-10-18 17:45:50.750 291 12486.73 92.78 55289.22 88888.00 2007-10-18 17:45:50.875 291 12486.75 92.72 55289.22 88888.00 2007-10-18 17:45:51.000 291 12486.70 92.67 55289.22 88888.00 2007-10-18 17:45:51.125 291 12486.73 92.67 55289.22 88888.00 2007-10-18 17:45:51.250 291 12486.75 92.67 55289.25 88888.00 2007-10-18 17:45:51.375 291 12486.73 92.65 55289.22 88888.00 2007-10-18 17:45:51.500 291 12486.65 92.62 55289.22 88888.00 2007-10-18 17:45:51.625 291 12486.65 92.62 55289.22 88888.00 2007-10-18 17:45:51.750 291 12486.62 92.60 55289.20 88888.00 2007-10-18 17:45:51.875 291 12486.65 92.60 55289.22 88888.00 2007-10-18 17:45:52.000 291 12486.70 92.62 55289.28 88888.00 2007-10-18 17:45:52.125 291 12486.65 92.62 55289.28 88888.00 2007-10-18 17:45:52.250 291 12486.60 92.60 55289.30 88888.00 2007-10-18 17:45:52.375 291 12486.70 92.53 55289.32 88888.00 2007-10-18 17:45:52.500 291 12486.77 92.58 55289.38 88888.00 2007-10-18 17:45:52.625 291 12486.80 92.62 55289.38 88888.00 2007-10-18 17:45:52.750 291 12486.75 92.62 55289.40 88888.00 2007-10-18 17:45:52.875 291 12486.77 92.58 55289.40 88888.00 2007-10-18 17:45:53.000 291 12486.75 92.55 55289.38 88888.00 2007-10-18 17:45:53.125 291 12486.70 92.45 55289.38 88888.00 2007-10-18 17:45:53.250 291 12486.58 92.35 55289.35 88888.00 2007-10-18 17:45:53.375 291 12486.62 92.42 55289.40 88888.00 2007-10-18 17:45:53.500 291 12486.75 92.47 55289.43 88888.00 2007-10-18 17:45:53.625 291 12486.73 92.47 55289.45 88888.00 2007-10-18 17:45:53.750 291 12486.67 92.45 55289.50 88888.00 2007-10-18 17:45:53.875 291 12486.65 92.40 55289.53 88888.00 2007-10-18 17:45:54.000 291 12486.62 92.38 55289.50 88888.00 2007-10-18 17:45:54.125 291 12486.65 92.40 55289.53 88888.00 2007-10-18 17:45:54.250 291 12486.70 92.42 55289.55 88888.00 2007-10-18 17:45:54.375 291 12486.75 92.42 55289.55 88888.00 2007-10-18 17:45:54.500 291 12486.77 92.40 55289.53 88888.00 2007-10-18 17:45:54.625 291 12486.77 92.45 55289.53 88888.00 2007-10-18 17:45:54.750 291 12486.73 92.40 55289.55 88888.00 2007-10-18 17:45:54.875 291 12486.70 92.33 55289.53 88888.00 2007-10-18 17:45:55.000 291 12486.70 92.30 55289.57 88888.00 2007-10-18 17:45:55.125 291 12486.67 92.30 55289.60 88888.00 2007-10-18 17:45:55.250 291 12486.62 92.20 55289.57 88888.00 2007-10-18 17:45:55.375 291 12486.67 92.20 55289.57 88888.00 2007-10-18 17:45:55.500 291 12486.65 92.25 55289.55 88888.00 2007-10-18 17:45:55.625 291 12486.65 92.28 55289.60 88888.00 2007-10-18 17:45:55.750 291 12486.67 92.30 55289.62 88888.00 2007-10-18 17:45:55.875 291 12486.67 92.25 55289.62 88888.00 2007-10-18 17:45:56.000 291 12486.60 92.15 55289.60 88888.00 2007-10-18 17:45:56.125 291 12486.52 92.10 55289.60 88888.00 2007-10-18 17:45:56.250 291 12486.62 92.12 55289.65 88888.00 2007-10-18 17:45:56.375 291 12486.62 92.17 55289.65 88888.00 2007-10-18 17:45:56.500 291 12486.67 92.17 55289.65 88888.00 2007-10-18 17:45:56.625 291 12486.75 92.17 55289.65 88888.00 2007-10-18 17:45:56.750 291 12486.67 92.17 55289.68 88888.00 2007-10-18 17:45:56.875 291 12486.67 92.17 55289.68 88888.00 2007-10-18 17:45:57.000 291 12486.65 92.12 55289.68 88888.00 2007-10-18 17:45:57.125 291 12486.65 92.12 55289.70 88888.00 2007-10-18 17:45:57.250 291 12486.62 92.12 55289.72 88888.00 2007-10-18 17:45:57.375 291 12486.65 92.17 55289.72 88888.00 2007-10-18 17:45:57.500 291 12486.60 92.10 55289.70 88888.00 2007-10-18 17:45:57.625 291 12486.62 92.10 55289.70 88888.00 2007-10-18 17:45:57.750 291 12486.65 92.10 55289.72 88888.00 2007-10-18 17:45:57.875 291 12486.65 92.08 55289.78 88888.00 2007-10-18 17:45:58.000 291 12486.62 92.08 55289.75 88888.00 2007-10-18 17:45:58.125 291 12486.60 92.08 55289.75 88888.00 2007-10-18 17:45:58.250 291 12486.67 92.12 55289.78 88888.00 2007-10-18 17:45:58.375 291 12486.75 92.10 55289.82 88888.00 2007-10-18 17:45:58.500 291 12486.70 92.08 55289.78 88888.00 2007-10-18 17:45:58.625 291 12486.67 92.03 55289.80 88888.00 2007-10-18 17:45:58.750 291 12486.65 92.03 55289.82 88888.00 2007-10-18 17:45:58.875 291 12486.62 92.03 55289.85 88888.00 2007-10-18 17:45:59.000 291 12486.55 92.00 55289.85 88888.00 2007-10-18 17:45:59.125 291 12486.55 92.00 55289.90 88888.00 2007-10-18 17:45:59.250 291 12486.60 92.00 55289.88 88888.00 2007-10-18 17:45:59.375 291 12486.62 91.95 55289.85 88888.00 2007-10-18 17:45:59.500 291 12486.58 91.90 55289.88 88888.00 2007-10-18 17:45:59.625 291 12486.58 91.88 55289.90 88888.00 2007-10-18 17:45:59.750 291 12486.62 91.92 55289.90 88888.00 2007-10-18 17:45:59.875 291 12486.65 91.95 55289.95 88888.00 2007-10-18 17:46:00.000 291 12486.65 91.88 55289.95 88888.00 2007-10-18 17:46:00.125 291 12486.67 91.88 55289.95 88888.00 2007-10-18 17:46:00.250 291 12486.62 91.88 55289.97 88888.00 2007-10-18 17:46:00.375 291 12486.58 91.88 55289.97 88888.00 2007-10-18 17:46:00.500 291 12486.48 91.80 55289.93 88888.00 2007-10-18 17:46:00.625 291 12486.52 91.80 55289.95 88888.00 2007-10-18 17:46:00.750 291 12486.55 91.80 55289.97 88888.00 2007-10-18 17:46:00.875 291 12486.62 91.83 55290.00 88888.00 2007-10-18 17:46:01.000 291 12486.60 91.80 55289.97 88888.00 2007-10-18 17:46:01.125 291 12486.55 91.78 55290.00 88888.00 2007-10-18 17:46:01.250 291 12486.58 91.72 55290.05 88888.00 2007-10-18 17:46:01.375 291 12486.58 91.72 55290.05 88888.00 2007-10-18 17:46:01.500 291 12486.65 91.72 55290.05 88888.00 2007-10-18 17:46:01.625 291 12486.58 91.62 55290.05 88888.00 2007-10-18 17:46:01.750 291 12486.58 91.60 55290.05 88888.00 2007-10-18 17:46:01.875 291 12486.62 91.60 55290.10 88888.00 2007-10-18 17:46:02.000 291 12486.65 91.65 55290.12 88888.00 2007-10-18 17:46:02.125 291 12486.65 91.62 55290.10 88888.00 2007-10-18 17:46:02.250 291 12486.60 91.50 55290.10 88888.00 2007-10-18 17:46:02.375 291 12486.58 91.50 55290.15 88888.00 2007-10-18 17:46:02.500 291 12486.52 91.50 55290.15 88888.00 2007-10-18 17:46:02.625 291 12486.50 91.53 55290.15 88888.00 2007-10-18 17:46:02.750 291 12486.58 91.58 55290.20 88888.00 2007-10-18 17:46:02.875 291 12486.60 91.50 55290.18 88888.00 2007-10-18 17:46:03.000 291 12486.58 91.40 55290.12 88888.00 2007-10-18 17:46:03.125 291 12486.58 91.38 55290.10 88888.00 2007-10-18 17:46:03.250 291 12486.58 91.35 55290.15 88888.00 2007-10-18 17:46:03.375 291 12486.62 91.38 55290.15 88888.00 2007-10-18 17:46:03.500 291 12486.75 91.40 55290.20 88888.00 2007-10-18 17:46:03.625 291 12486.73 91.38 55290.20 88888.00 2007-10-18 17:46:03.750 291 12486.65 91.35 55290.20 88888.00 2007-10-18 17:46:03.875 291 12486.58 91.30 55290.28 88888.00 2007-10-18 17:46:04.000 291 12486.58 91.25 55290.22 88888.00 2007-10-18 17:46:04.125 291 12486.58 91.22 55290.22 88888.00 2007-10-18 17:46:04.250 291 12486.58 91.20 55290.25 88888.00 2007-10-18 17:46:04.375 291 12486.60 91.17 55290.25 88888.00 2007-10-18 17:46:04.500 291 12486.62 91.17 55290.28 88888.00 2007-10-18 17:46:04.625 291 12486.73 91.17 55290.30 88888.00 2007-10-18 17:46:04.750 291 12486.67 91.15 55290.30 88888.00 2007-10-18 17:46:04.875 291 12486.58 91.05 55290.30 88888.00 2007-10-18 17:46:05.000 291 12486.52 91.05 55290.28 88888.00 2007-10-18 17:46:05.125 291 12486.55 91.05 55290.28 88888.00 2007-10-18 17:46:05.250 291 12486.60 90.95 55290.25 88888.00 2007-10-18 17:46:05.375 291 12486.55 90.90 55290.22 88888.00 2007-10-18 17:46:05.500 291 12486.52 90.88 55290.25 88888.00 2007-10-18 17:46:05.625 291 12486.58 90.92 55290.30 88888.00 2007-10-18 17:46:05.750 291 12486.58 90.95 55290.30 88888.00 2007-10-18 17:46:05.875 291 12486.60 90.90 55290.35 88888.00 2007-10-18 17:46:06.000 291 12486.60 90.85 55290.38 88888.00 2007-10-18 17:46:06.125 291 12486.55 90.83 55290.40 88888.00 2007-10-18 17:46:06.250 291 12486.50 90.80 55290.40 88888.00 2007-10-18 17:46:06.375 291 12486.52 90.75 55290.40 88888.00 2007-10-18 17:46:06.500 291 12486.50 90.75 55290.38 88888.00 2007-10-18 17:46:06.625 291 12486.50 90.72 55290.40 88888.00 2007-10-18 17:46:06.750 291 12486.55 90.72 55290.45 88888.00 2007-10-18 17:46:06.875 291 12486.58 90.70 55290.43 88888.00 2007-10-18 17:46:07.000 291 12486.55 90.62 55290.40 88888.00 2007-10-18 17:46:07.125 291 12486.52 90.58 55290.40 88888.00 2007-10-18 17:46:07.250 291 12486.52 90.58 55290.43 88888.00 2007-10-18 17:46:07.375 291 12486.55 90.58 55290.43 88888.00 2007-10-18 17:46:07.500 291 12486.50 90.53 55290.43 88888.00 2007-10-18 17:46:07.625 291 12486.48 90.47 55290.40 88888.00 2007-10-18 17:46:07.750 291 12486.50 90.50 55290.43 88888.00 2007-10-18 17:46:07.875 291 12486.50 90.50 55290.47 88888.00 2007-10-18 17:46:08.000 291 12486.45 90.47 55290.45 88888.00 2007-10-18 17:46:08.125 291 12486.38 90.47 55290.45 88888.00 2007-10-18 17:46:08.250 291 12486.33 90.35 55290.40 88888.00 2007-10-18 17:46:08.375 291 12486.33 90.30 55290.40 88888.00 2007-10-18 17:46:08.500 291 12486.33 90.33 55290.38 88888.00 2007-10-18 17:46:08.625 291 12486.35 90.35 55290.43 88888.00 2007-10-18 17:46:08.750 291 12486.33 90.38 55290.45 88888.00 2007-10-18 17:46:08.875 291 12486.33 90.38 55290.47 88888.00 2007-10-18 17:46:09.000 291 12486.30 90.33 55290.47 88888.00 2007-10-18 17:46:09.125 291 12486.25 90.22 55290.47 88888.00 2007-10-18 17:46:09.250 291 12486.27 90.22 55290.47 88888.00 2007-10-18 17:46:09.375 291 12486.40 90.22 55290.47 88888.00 2007-10-18 17:46:09.500 291 12486.40 90.22 55290.47 88888.00 2007-10-18 17:46:09.625 291 12486.30 90.20 55290.50 88888.00 2007-10-18 17:46:09.750 291 12486.25 90.17 55290.50 88888.00 2007-10-18 17:46:09.875 291 12486.27 90.17 55290.50 88888.00 2007-10-18 17:46:10.000 291 12486.25 90.15 55290.50 88888.00 2007-10-18 17:46:10.125 291 12486.27 90.15 55290.57 88888.00 2007-10-18 17:46:10.250 291 12486.23 90.08 55290.57 88888.00 2007-10-18 17:46:10.375 291 12486.20 90.03 55290.57 88888.00 2007-10-18 17:46:10.500 291 12486.17 90.03 55290.53 88888.00 2007-10-18 17:46:10.625 291 12486.12 90.00 55290.53 88888.00 2007-10-18 17:46:10.750 291 12486.17 90.05 55290.57 88888.00 2007-10-18 17:46:10.875 291 12486.20 90.10 55290.55 88888.00 2007-10-18 17:46:11.000 291 12486.23 90.03 55290.53 88888.00 2007-10-18 17:46:11.125 291 12486.12 89.95 55290.47 88888.00 2007-10-18 17:46:11.250 291 12486.15 89.90 55290.50 88888.00 2007-10-18 17:46:11.375 291 12486.20 89.95 55290.53 88888.00 2007-10-18 17:46:11.500 291 12486.17 90.00 55290.55 88888.00 2007-10-18 17:46:11.625 291 12486.15 90.05 55290.55 88888.00 2007-10-18 17:46:11.750 291 12486.08 90.00 55290.53 88888.00 2007-10-18 17:46:11.875 291 12486.10 89.97 55290.50 88888.00 2007-10-18 17:46:12.000 291 12486.15 89.95 55290.53 88888.00 2007-10-18 17:46:12.125 291 12486.17 89.97 55290.55 88888.00 2007-10-18 17:46:12.250 291 12486.17 89.97 55290.55 88888.00 2007-10-18 17:46:12.375 291 12486.17 89.92 55290.55 88888.00 2007-10-18 17:46:12.500 291 12486.15 89.90 55290.55 88888.00 2007-10-18 17:46:12.625 291 12486.12 89.90 55290.53 88888.00 2007-10-18 17:46:12.750 291 12486.17 89.95 55290.53 88888.00 2007-10-18 17:46:12.875 291 12486.20 89.97 55290.55 88888.00 2007-10-18 17:46:13.000 291 12486.17 90.00 55290.53 88888.00 2007-10-18 17:46:13.125 291 12486.23 90.03 55290.55 88888.00 2007-10-18 17:46:13.250 291 12486.20 89.92 55290.55 88888.00 2007-10-18 17:46:13.375 291 12486.23 89.88 55290.55 88888.00 2007-10-18 17:46:13.500 291 12486.25 89.92 55290.57 88888.00 2007-10-18 17:46:13.625 291 12486.23 89.92 55290.57 88888.00 2007-10-18 17:46:13.750 291 12486.20 89.88 55290.53 88888.00 2007-10-18 17:46:13.875 291 12486.15 89.83 55290.50 88888.00 2007-10-18 17:46:14.000 291 12486.17 89.83 55290.47 88888.00 2007-10-18 17:46:14.125 291 12486.25 89.83 55290.50 88888.00 2007-10-18 17:46:14.250 291 12486.33 89.90 55290.55 88888.00 2007-10-18 17:46:14.375 291 12486.38 89.97 55290.55 88888.00 2007-10-18 17:46:14.500 291 12486.30 89.95 55290.57 88888.00 2007-10-18 17:46:14.625 291 12486.25 89.85 55290.55 88888.00 2007-10-18 17:46:14.750 291 12486.25 89.85 55290.53 88888.00 2007-10-18 17:46:14.875 291 12486.27 89.85 55290.57 88888.00 2007-10-18 17:46:15.000 291 12486.25 89.85 55290.53 88888.00 2007-10-18 17:46:15.125 291 12486.23 89.85 55290.53 88888.00 2007-10-18 17:46:15.250 291 12486.23 89.80 55290.55 88888.00 2007-10-18 17:46:15.375 291 12486.33 89.85 55290.53 88888.00 2007-10-18 17:46:15.500 291 12486.25 89.83 55290.50 88888.00 2007-10-18 17:46:15.625 291 12486.25 89.78 55290.50 88888.00 2007-10-18 17:46:15.750 291 12486.17 89.78 55290.50 88888.00 2007-10-18 17:46:15.875 291 12486.17 89.80 55290.47 88888.00 2007-10-18 17:46:16.000 291 12486.20 89.78 55290.50 88888.00 2007-10-18 17:46:16.125 291 12486.23 89.80 55290.50 88888.00 2007-10-18 17:46:16.250 291 12486.23 89.75 55290.45 88888.00 2007-10-18 17:46:16.375 291 12486.25 89.72 55290.45 88888.00 2007-10-18 17:46:16.500 291 12486.27 89.75 55290.47 88888.00 2007-10-18 17:46:16.625 291 12486.38 89.78 55290.47 88888.00 2007-10-18 17:46:16.750 291 12486.33 89.72 55290.45 88888.00 2007-10-18 17:46:16.875 291 12486.33 89.72 55290.45 88888.00 2007-10-18 17:46:17.000 291 12486.40 89.70 55290.45 88888.00 2007-10-18 17:46:17.125 291 12486.42 89.67 55290.45 88888.00 2007-10-18 17:46:17.250 291 12486.42 89.65 55290.45 88888.00 2007-10-18 17:46:17.375 291 12486.40 89.67 55290.47 88888.00 2007-10-18 17:46:17.500 291 12486.40 89.67 55290.47 88888.00 2007-10-18 17:46:17.625 291 12486.40 89.62 55290.45 88888.00 2007-10-18 17:46:17.750 291 12486.40 89.58 55290.45 88888.00 2007-10-18 17:46:17.875 291 12486.40 89.55 55290.45 88888.00 2007-10-18 17:46:18.000 291 12486.42 89.60 55290.47 88888.00 2007-10-18 17:46:18.125 291 12486.38 89.62 55290.50 88888.00 2007-10-18 17:46:18.250 291 12486.33 89.58 55290.43 88888.00 2007-10-18 17:46:18.375 291 12486.35 89.55 55290.43 88888.00 2007-10-18 17:46:18.500 291 12486.40 89.53 55290.40 88888.00 2007-10-18 17:46:18.625 291 12486.45 89.55 55290.43 88888.00 2007-10-18 17:46:18.750 291 12486.50 89.58 55290.45 88888.00 2007-10-18 17:46:18.875 291 12486.48 89.55 55290.45 88888.00 2007-10-18 17:46:19.000 291 12486.50 89.53 55290.45 88888.00 2007-10-18 17:46:19.125 291 12486.52 89.53 55290.47 88888.00 2007-10-18 17:46:19.250 291 12486.45 89.50 55290.43 88888.00 2007-10-18 17:46:19.375 291 12486.40 89.50 55290.43 88888.00 2007-10-18 17:46:19.500 291 12486.45 89.47 55290.45 88888.00 2007-10-18 17:46:19.625 291 12486.50 89.45 55290.47 88888.00 2007-10-18 17:46:19.750 291 12486.45 89.38 55290.43 88888.00 2007-10-18 17:46:19.875 291 12486.40 89.40 55290.43 88888.00 2007-10-18 17:46:20.000 291 12486.45 89.38 55290.43 88888.00 2007-10-18 17:46:20.125 291 12486.58 89.38 55290.45 88888.00 2007-10-18 17:46:20.250 291 12486.55 89.38 55290.45 88888.00 2007-10-18 17:46:20.375 291 12486.52 89.33 55290.43 88888.00 2007-10-18 17:46:20.500 291 12486.48 89.28 55290.43 88888.00 2007-10-18 17:46:20.625 291 12486.48 89.30 55290.43 88888.00 2007-10-18 17:46:20.750 291 12486.45 89.28 55290.45 88888.00 2007-10-18 17:46:20.875 291 12486.52 89.28 55290.45 88888.00 2007-10-18 17:46:21.000 291 12486.55 89.22 55290.43 88888.00 2007-10-18 17:46:21.125 291 12486.52 89.17 55290.43 88888.00 2007-10-18 17:46:21.250 291 12486.48 89.10 55290.45 88888.00 2007-10-18 17:46:21.375 291 12486.45 89.15 55290.43 88888.00 2007-10-18 17:46:21.500 291 12486.48 89.12 55290.43 88888.00 2007-10-18 17:46:21.625 291 12486.50 89.03 55290.43 88888.00 2007-10-18 17:46:21.750 291 12486.50 89.03 55290.40 88888.00 2007-10-18 17:46:21.875 291 12486.50 89.05 55290.40 88888.00 2007-10-18 17:46:22.000 291 12486.48 89.03 55290.38 88888.00 2007-10-18 17:46:22.125 291 12486.42 89.00 55290.40 88888.00 2007-10-18 17:46:22.250 291 12486.45 88.97 55290.40 88888.00 2007-10-18 17:46:22.375 291 12486.50 89.03 55290.40 88888.00 2007-10-18 17:46:22.500 291 12486.50 88.97 55290.38 88888.00 2007-10-18 17:46:22.625 291 12486.50 88.97 55290.38 88888.00 2007-10-18 17:46:22.750 291 12486.65 89.00 55290.40 88888.00 2007-10-18 17:46:22.875 291 12486.67 88.92 55290.35 88888.00 2007-10-18 17:46:23.000 291 12486.58 88.88 55290.35 88888.00 2007-10-18 17:46:23.125 291 12486.60 88.90 55290.38 88888.00 2007-10-18 17:46:23.250 291 12486.55 88.88 55290.40 88888.00 2007-10-18 17:46:23.375 291 12486.65 88.85 55290.38 88888.00 2007-10-18 17:46:23.500 291 12486.67 88.80 55290.35 88888.00 2007-10-18 17:46:23.625 291 12486.62 88.80 55290.35 88888.00 2007-10-18 17:46:23.750 291 12486.60 88.78 55290.35 88888.00 2007-10-18 17:46:23.875 291 12486.62 88.78 55290.35 88888.00 2007-10-18 17:46:24.000 291 12486.62 88.78 55290.35 88888.00 2007-10-18 17:46:24.125 291 12486.65 88.75 55290.35 88888.00 2007-10-18 17:46:24.250 291 12486.67 88.75 55290.32 88888.00 2007-10-18 17:46:24.375 291 12486.67 88.75 55290.35 88888.00 2007-10-18 17:46:24.500 291 12486.73 88.80 55290.38 88888.00 2007-10-18 17:46:24.625 291 12486.83 88.80 55290.38 88888.00 2007-10-18 17:46:24.750 291 12486.88 88.75 55290.35 88888.00 2007-10-18 17:46:24.875 291 12486.83 88.70 55290.32 88888.00 2007-10-18 17:46:25.000 291 12486.80 88.65 55290.30 88888.00 2007-10-18 17:46:25.125 291 12486.77 88.65 55290.32 88888.00 2007-10-18 17:46:25.250 291 12486.77 88.62 55290.35 88888.00 2007-10-18 17:46:25.375 291 12486.83 88.62 55290.30 88888.00 2007-10-18 17:46:25.500 291 12486.80 88.58 55290.28 88888.00 2007-10-18 17:46:25.625 291 12486.83 88.58 55290.30 88888.00 2007-10-18 17:46:25.750 291 12486.90 88.58 55290.30 88888.00 2007-10-18 17:46:25.875 291 12486.90 88.53 55290.22 88888.00 2007-10-18 17:46:26.000 291 12486.90 88.50 55290.22 88888.00 2007-10-18 17:46:26.125 291 12486.92 88.50 55290.25 88888.00 2007-10-18 17:46:26.250 291 12486.95 88.50 55290.25 88888.00 2007-10-18 17:46:26.375 291 12486.92 88.45 55290.20 88888.00 2007-10-18 17:46:26.500 291 12486.85 88.42 55290.22 88888.00 2007-10-18 17:46:26.625 291 12486.85 88.40 55290.18 88888.00 2007-10-18 17:46:26.750 291 12486.88 88.40 55290.20 88888.00 2007-10-18 17:46:26.875 291 12487.00 88.40 55290.25 88888.00 2007-10-18 17:46:27.000 291 12487.08 88.45 55290.22 88888.00 2007-10-18 17:46:27.125 291 12487.05 88.42 55290.22 88888.00 2007-10-18 17:46:27.250 291 12487.05 88.40 55290.25 88888.00 2007-10-18 17:46:27.375 291 12487.10 88.38 55290.22 88888.00 2007-10-18 17:46:27.500 291 12487.12 88.35 55290.20 88888.00 2007-10-18 17:46:27.625 291 12487.12 88.33 55290.20 88888.00 2007-10-18 17:46:27.750 291 12487.17 88.33 55290.22 88888.00 2007-10-18 17:46:27.875 291 12487.23 88.38 55290.25 88888.00 2007-10-18 17:46:28.000 291 12487.23 88.30 55290.25 88888.00 2007-10-18 17:46:28.125 291 12487.20 88.28 55290.22 88888.00 2007-10-18 17:46:28.250 291 12487.27 88.25 55290.22 88888.00 2007-10-18 17:46:28.375 291 12487.27 88.28 55290.22 88888.00 2007-10-18 17:46:28.500 291 12487.25 88.28 55290.18 88888.00 2007-10-18 17:46:28.625 291 12487.27 88.25 55290.22 88888.00 2007-10-18 17:46:28.750 291 12487.27 88.17 55290.20 88888.00 2007-10-18 17:46:28.875 291 12487.25 88.12 55290.20 88888.00 2007-10-18 17:46:29.000 291 12487.25 88.17 55290.20 88888.00 2007-10-18 17:46:29.125 291 12487.25 88.20 55290.22 88888.00 2007-10-18 17:46:29.250 291 12487.27 88.10 55290.15 88888.00 2007-10-18 17:46:29.375 291 12487.27 88.12 55290.18 88888.00 2007-10-18 17:46:29.500 291 12487.27 88.12 55290.18 88888.00 2007-10-18 17:46:29.625 291 12487.27 88.12 55290.18 88888.00 2007-10-18 17:46:29.750 291 12487.30 88.08 55290.18 88888.00 2007-10-18 17:46:29.875 291 12487.30 88.05 55290.18 88888.00 2007-10-18 17:46:30.000 291 12487.38 88.08 55290.18 88888.00 2007-10-18 17:46:30.125 291 12487.48 88.05 55290.20 88888.00 2007-10-18 17:46:30.250 291 12487.40 88.05 55290.20 88888.00 2007-10-18 17:46:30.375 291 12487.38 88.03 55290.22 88888.00 2007-10-18 17:46:30.500 291 12487.33 88.00 55290.18 88888.00 2007-10-18 17:46:30.625 291 12487.35 88.00 55290.20 88888.00 2007-10-18 17:46:30.750 291 12487.38 88.00 55290.20 88888.00 2007-10-18 17:46:30.875 291 12487.35 87.92 55290.15 88888.00 2007-10-18 17:46:31.000 291 12487.33 87.92 55290.10 88888.00 2007-10-18 17:46:31.125 291 12487.35 87.97 55290.15 88888.00 2007-10-18 17:46:31.250 291 12487.38 87.95 55290.15 88888.00 2007-10-18 17:46:31.375 291 12487.35 87.92 55290.18 88888.00 2007-10-18 17:46:31.500 291 12487.33 87.90 55290.18 88888.00 2007-10-18 17:46:31.625 291 12487.38 87.92 55290.18 88888.00 2007-10-18 17:46:31.750 291 12487.33 87.88 55290.15 88888.00 2007-10-18 17:46:31.875 291 12487.35 87.85 55290.18 88888.00 2007-10-18 17:46:32.000 291 12487.38 87.90 55290.20 88888.00 2007-10-18 17:46:32.125 291 12487.38 87.88 55290.18 88888.00 2007-10-18 17:46:32.250 291 12487.40 87.83 55290.12 88888.00 2007-10-18 17:46:32.375 291 12487.38 87.80 55290.12 88888.00 2007-10-18 17:46:32.500 291 12487.35 87.80 55290.15 88888.00 2007-10-18 17:46:32.625 291 12487.33 87.78 55290.18 88888.00 2007-10-18 17:46:32.750 291 12487.40 87.80 55290.18 88888.00 2007-10-18 17:46:32.875 291 12487.38 87.78 55290.18 88888.00 2007-10-18 17:46:33.000 291 12487.45 87.72 55290.15 88888.00 2007-10-18 17:46:33.125 291 12487.42 87.67 55290.18 88888.00 2007-10-18 17:46:33.250 291 12487.38 87.67 55290.18 88888.00 2007-10-18 17:46:33.375 291 12487.42 87.65 55290.18 88888.00 2007-10-18 17:46:33.500 291 12487.45 87.62 55290.15 88888.00 2007-10-18 17:46:33.625 291 12487.42 87.58 55290.12 88888.00 2007-10-18 17:46:33.750 291 12487.45 87.58 55290.15 88888.00 2007-10-18 17:46:33.875 291 12487.48 87.62 55290.15 88888.00 2007-10-18 17:46:34.000 291 12487.45 87.62 55290.12 88888.00 2007-10-18 17:46:34.125 291 12487.45 87.50 55290.10 88888.00 2007-10-18 17:46:34.250 291 12487.42 87.42 55290.10 88888.00 2007-10-18 17:46:34.375 291 12487.52 87.47 55290.15 88888.00 2007-10-18 17:46:34.500 291 12487.62 87.53 55290.15 88888.00 2007-10-18 17:46:34.625 291 12487.60 87.47 55290.15 88888.00 2007-10-18 17:46:34.750 291 12487.52 87.40 55290.15 88888.00 2007-10-18 17:46:34.875 291 12487.50 87.40 55290.12 88888.00 2007-10-18 17:46:35.000 291 12487.55 87.42 55290.12 88888.00 2007-10-18 17:46:35.125 291 12487.48 87.35 55290.12 88888.00 2007-10-18 17:46:35.250 291 12487.45 87.30 55290.15 88888.00 2007-10-18 17:46:35.375 291 12487.58 87.28 55290.12 88888.00 2007-10-18 17:46:35.500 291 12487.60 87.25 55290.15 88888.00 2007-10-18 17:46:35.625 291 12487.67 87.30 55290.18 88888.00 2007-10-18 17:46:35.750 291 12487.67 87.30 55290.15 88888.00 2007-10-18 17:46:35.875 291 12487.73 87.25 55290.10 88888.00 2007-10-18 17:46:36.000 291 12487.70 87.22 55290.07 88888.00 2007-10-18 17:46:36.125 291 12487.65 87.25 55290.12 88888.00 2007-10-18 17:46:36.250 291 12487.70 87.20 55290.10 88888.00 2007-10-18 17:46:36.375 291 12487.70 87.17 55290.10 88888.00 2007-10-18 17:46:36.500 291 12487.73 87.20 55290.15 88888.00 2007-10-18 17:46:36.625 291 12487.70 87.17 55290.12 88888.00 2007-10-18 17:46:36.750 291 12487.75 87.10 55290.12 88888.00 2007-10-18 17:46:36.875 291 12487.73 87.05 55290.10 88888.00 2007-10-18 17:46:37.000 291 12487.67 87.00 55290.12 88888.00 2007-10-18 17:46:37.125 291 12487.70 87.03 55290.15 88888.00 2007-10-18 17:46:37.250 291 12487.73 87.08 55290.20 88888.00 2007-10-18 17:46:37.375 291 12487.80 87.08 55290.20 88888.00 2007-10-18 17:46:37.500 291 12487.85 87.03 55290.18 88888.00 2007-10-18 17:46:37.625 291 12487.85 87.00 55290.20 88888.00 2007-10-18 17:46:37.750 291 12487.85 87.03 55290.20 88888.00 2007-10-18 17:46:37.875 291 12487.85 87.00 55290.18 88888.00 2007-10-18 17:46:38.000 291 12487.88 86.92 55290.18 88888.00 2007-10-18 17:46:38.125 291 12487.95 86.92 55290.18 88888.00 2007-10-18 17:46:38.250 291 12487.92 86.92 55290.18 88888.00 2007-10-18 17:46:38.375 291 12487.95 86.90 55290.15 88888.00 2007-10-18 17:46:38.500 291 12487.95 86.80 55290.12 88888.00 2007-10-18 17:46:38.625 291 12488.00 86.80 55290.12 88888.00 2007-10-18 17:46:38.750 291 12488.00 86.78 55290.12 88888.00 2007-10-18 17:46:38.875 291 12488.00 86.80 55290.12 88888.00 2007-10-18 17:46:39.000 291 12488.02 86.83 55290.10 88888.00 2007-10-18 17:46:39.125 291 12488.02 86.75 55290.12 88888.00 2007-10-18 17:46:39.250 291 12488.00 86.70 55290.15 88888.00 2007-10-18 17:46:39.375 291 12488.00 86.70 55290.18 88888.00 2007-10-18 17:46:39.500 291 12488.05 86.72 55290.18 88888.00 2007-10-18 17:46:39.625 291 12488.02 86.70 55290.20 88888.00 2007-10-18 17:46:39.750 291 12488.08 86.65 55290.18 88888.00 2007-10-18 17:46:39.875 291 12488.05 86.62 55290.15 88888.00 2007-10-18 17:46:40.000 291 12488.00 86.55 55290.15 88888.00 2007-10-18 17:46:40.125 291 12488.02 86.53 55290.15 88888.00 2007-10-18 17:46:40.250 291 12488.08 86.58 55290.20 88888.00 2007-10-18 17:46:40.375 291 12488.05 86.50 55290.22 88888.00 2007-10-18 17:46:40.500 291 12488.05 86.50 55290.20 88888.00 2007-10-18 17:46:40.625 291 12488.08 86.47 55290.18 88888.00 2007-10-18 17:46:40.750 291 12488.17 86.47 55290.20 88888.00 2007-10-18 17:46:40.875 291 12488.17 86.40 55290.15 88888.00 2007-10-18 17:46:41.000 291 12488.15 86.35 55290.15 88888.00 2007-10-18 17:46:41.125 291 12488.17 86.40 55290.22 88888.00 2007-10-18 17:46:41.250 291 12488.23 86.40 55290.20 88888.00 2007-10-18 17:46:41.375 291 12488.20 86.35 55290.18 88888.00 2007-10-18 17:46:41.500 291 12488.12 86.28 55290.12 88888.00 2007-10-18 17:46:41.625 291 12488.12 86.25 55290.12 88888.00 2007-10-18 17:46:41.750 291 12488.15 86.25 55290.15 88888.00 2007-10-18 17:46:41.875 291 12488.15 86.28 55290.15 88888.00 2007-10-18 17:46:42.000 291 12488.27 86.38 55290.15 88888.00 2007-10-18 17:46:42.125 291 12488.33 86.38 55290.18 88888.00 2007-10-18 17:46:42.250 291 12488.27 86.25 55290.15 88888.00 2007-10-18 17:46:42.375 291 12488.30 86.25 55290.12 88888.00 2007-10-18 17:46:42.500 291 12488.30 86.22 55290.15 88888.00 2007-10-18 17:46:42.625 291 12488.30 86.25 55290.18 88888.00 2007-10-18 17:46:42.750 291 12488.27 86.15 55290.12 88888.00 2007-10-18 17:46:42.875 291 12488.30 86.17 55290.15 88888.00 2007-10-18 17:46:43.000 291 12488.35 86.15 55290.15 88888.00 2007-10-18 17:46:43.125 291 12488.35 86.15 55290.20 88888.00 2007-10-18 17:46:43.250 291 12488.30 86.12 55290.22 88888.00 2007-10-18 17:46:43.375 291 12488.30 86.10 55290.20 88888.00 2007-10-18 17:46:43.500 291 12488.25 86.03 55290.15 88888.00 2007-10-18 17:46:43.625 291 12488.17 86.00 55290.18 88888.00 2007-10-18 17:46:43.750 291 12488.17 85.97 55290.18 88888.00 2007-10-18 17:46:43.875 291 12488.17 85.92 55290.15 88888.00 2007-10-18 17:46:44.000 291 12488.17 85.88 55290.15 88888.00 2007-10-18 17:46:44.125 291 12488.20 85.92 55290.18 88888.00 2007-10-18 17:46:44.250 291 12488.33 85.92 55290.18 88888.00 2007-10-18 17:46:44.375 291 12488.35 85.90 55290.15 88888.00 2007-10-18 17:46:44.500 291 12488.38 85.88 55290.18 88888.00 2007-10-18 17:46:44.625 291 12488.38 85.90 55290.22 88888.00 2007-10-18 17:46:44.750 291 12488.35 85.80 55290.22 88888.00 2007-10-18 17:46:44.875 291 12488.38 85.83 55290.22 88888.00 2007-10-18 17:46:45.000 291 12488.40 85.85 55290.20 88888.00 2007-10-18 17:46:45.125 291 12488.38 85.85 55290.18 88888.00 2007-10-18 17:46:45.250 291 12488.38 85.85 55290.18 88888.00 2007-10-18 17:46:45.375 291 12488.42 85.78 55290.18 88888.00 2007-10-18 17:46:45.500 291 12488.42 85.75 55290.20 88888.00 2007-10-18 17:46:45.625 291 12488.42 85.72 55290.18 88888.00 2007-10-18 17:46:45.750 291 12488.35 85.72 55290.20 88888.00 2007-10-18 17:46:45.875 291 12488.45 85.75 55290.20 88888.00 2007-10-18 17:46:46.000 291 12488.50 85.70 55290.15 88888.00 2007-10-18 17:46:46.125 291 12488.48 85.65 55290.18 88888.00 2007-10-18 17:46:46.250 291 12488.55 85.70 55290.20 88888.00 2007-10-18 17:46:46.375 291 12488.58 85.78 55290.22 88888.00 2007-10-18 17:46:46.500 291 12488.52 85.75 55290.20 88888.00 2007-10-18 17:46:46.625 291 12488.52 85.67 55290.18 88888.00 2007-10-18 17:46:46.750 291 12488.60 85.70 55290.18 88888.00 2007-10-18 17:46:46.875 291 12488.60 85.70 55290.20 88888.00 2007-10-18 17:46:47.000 291 12488.62 85.67 55290.15 88888.00 2007-10-18 17:46:47.125 291 12488.60 85.65 55290.12 88888.00 2007-10-18 17:46:47.250 291 12488.60 85.67 55290.18 88888.00 2007-10-18 17:46:47.375 291 12488.67 85.65 55290.18 88888.00 2007-10-18 17:46:47.500 291 12488.67 85.65 55290.18 88888.00 2007-10-18 17:46:47.625 291 12488.65 85.62 55290.20 88888.00 2007-10-18 17:46:47.750 291 12488.60 85.58 55290.15 88888.00 2007-10-18 17:46:47.875 291 12488.67 85.55 55290.15 88888.00 2007-10-18 17:46:48.000 291 12488.67 85.50 55290.10 88888.00 2007-10-18 17:46:48.125 291 12488.70 85.53 55290.12 88888.00 2007-10-18 17:46:48.250 291 12488.73 85.62 55290.15 88888.00 2007-10-18 17:46:48.375 291 12488.77 85.62 55290.15 88888.00 2007-10-18 17:46:48.500 291 12488.73 85.58 55290.10 88888.00 2007-10-18 17:46:48.625 291 12488.67 85.55 55290.15 88888.00 2007-10-18 17:46:48.750 291 12488.80 85.60 55290.15 88888.00 2007-10-18 17:46:48.875 291 12488.85 85.62 55290.18 88888.00 2007-10-18 17:46:49.000 291 12488.88 85.60 55290.15 88888.00 2007-10-18 17:46:49.125 291 12488.90 85.58 55290.15 88888.00 2007-10-18 17:46:49.250 291 12488.92 85.58 55290.12 88888.00 2007-10-18 17:46:49.375 291 12488.83 85.53 55290.10 88888.00 2007-10-18 17:46:49.500 291 12488.80 85.50 55290.07 88888.00 2007-10-18 17:46:49.625 291 12488.85 85.50 55290.12 88888.00 2007-10-18 17:46:49.750 291 12488.90 85.53 55290.10 88888.00 2007-10-18 17:46:49.875 291 12488.95 85.53 55290.07 88888.00 2007-10-18 17:46:50.000 291 12488.90 85.50 55290.07 88888.00 2007-10-18 17:46:50.125 291 12488.92 85.55 55290.07 88888.00 2007-10-18 17:46:50.250 291 12488.95 85.58 55290.07 88888.00 2007-10-18 17:46:50.375 291 12488.98 85.55 55290.10 88888.00 2007-10-18 17:46:50.500 291 12488.90 85.50 55290.05 88888.00 2007-10-18 17:46:50.625 291 12488.90 85.55 55290.05 88888.00 2007-10-18 17:46:50.750 291 12488.92 85.55 55290.05 88888.00 2007-10-18 17:46:50.875 291 12489.00 85.50 55290.07 88888.00 2007-10-18 17:46:51.000 291 12489.05 85.55 55290.07 88888.00 2007-10-18 17:46:51.125 291 12489.05 85.55 55290.07 88888.00 2007-10-18 17:46:51.250 291 12488.98 85.53 55290.05 88888.00 2007-10-18 17:46:51.375 291 12489.00 85.53 55290.07 88888.00 2007-10-18 17:46:51.500 291 12489.15 85.55 55290.10 88888.00 2007-10-18 17:46:51.625 291 12489.12 85.53 55290.10 88888.00 2007-10-18 17:46:51.750 291 12489.08 85.50 55290.07 88888.00 2007-10-18 17:46:51.875 291 12489.12 85.50 55290.05 88888.00 2007-10-18 17:46:52.000 291 12489.17 85.53 55290.03 88888.00 2007-10-18 17:46:52.125 291 12489.17 85.58 55290.00 88888.00 2007-10-18 17:46:52.250 291 12489.20 85.53 55290.00 88888.00 2007-10-18 17:46:52.375 291 12489.25 85.53 55290.00 88888.00 2007-10-18 17:46:52.500 291 12489.27 85.53 55289.97 88888.00 2007-10-18 17:46:52.625 291 12489.30 85.53 55289.97 88888.00 2007-10-18 17:46:52.750 291 12489.23 85.53 55289.95 88888.00 2007-10-18 17:46:52.875 291 12489.17 85.55 55290.00 88888.00 2007-10-18 17:46:53.000 291 12489.27 85.58 55289.97 88888.00 2007-10-18 17:46:53.125 291 12489.40 85.60 55289.95 88888.00 2007-10-18 17:46:53.250 291 12489.30 85.53 55289.93 88888.00 2007-10-18 17:46:53.375 291 12489.27 85.55 55289.93 88888.00 2007-10-18 17:46:53.500 291 12489.30 85.60 55289.95 88888.00 2007-10-18 17:46:53.625 291 12489.38 85.60 55289.95 88888.00 2007-10-18 17:46:53.750 291 12489.45 85.58 55289.97 88888.00 2007-10-18 17:46:53.875 291 12489.50 85.58 55289.97 88888.00 2007-10-18 17:46:54.000 291 12489.48 85.53 55289.93 88888.00 2007-10-18 17:46:54.125 291 12489.42 85.53 55289.93 88888.00 2007-10-18 17:46:54.250 291 12489.42 85.47 55289.93 88888.00 2007-10-18 17:46:54.375 291 12489.45 85.47 55289.93 88888.00 2007-10-18 17:46:54.500 291 12489.50 85.55 55289.95 88888.00 2007-10-18 17:46:54.625 291 12489.58 85.62 55289.95 88888.00 2007-10-18 17:46:54.750 291 12489.58 85.62 55289.93 88888.00 2007-10-18 17:46:54.875 291 12489.55 85.58 55289.90 88888.00 2007-10-18 17:46:55.000 291 12489.55 85.55 55289.90 88888.00 2007-10-18 17:46:55.125 291 12489.52 85.53 55289.85 88888.00 2007-10-18 17:46:55.250 291 12489.50 85.50 55289.85 88888.00 2007-10-18 17:46:55.375 291 12489.60 85.55 55289.85 88888.00 2007-10-18 17:46:55.500 291 12489.62 85.55 55289.90 88888.00 2007-10-18 17:46:55.625 291 12489.70 85.58 55289.90 88888.00 2007-10-18 17:46:55.750 291 12489.77 85.62 55289.93 88888.00 2007-10-18 17:46:55.875 291 12489.73 85.53 55289.88 88888.00 2007-10-18 17:46:56.000 291 12489.67 85.42 55289.85 88888.00 2007-10-18 17:46:56.125 291 12489.67 85.47 55289.88 88888.00 2007-10-18 17:46:56.250 291 12489.70 85.50 55289.90 88888.00 2007-10-18 17:46:56.375 291 12489.75 85.53 55289.88 88888.00 2007-10-18 17:46:56.500 291 12489.73 85.45 55289.80 88888.00 2007-10-18 17:46:56.625 291 12489.67 85.38 55289.78 88888.00 2007-10-18 17:46:56.750 291 12489.73 85.42 55289.82 88888.00 2007-10-18 17:46:56.875 291 12489.75 85.47 55289.85 88888.00 2007-10-18 17:46:57.000 291 12489.77 85.50 55289.80 88888.00 2007-10-18 17:46:57.125 291 12489.80 85.47 55289.85 88888.00 2007-10-18 17:46:57.250 291 12489.77 85.38 55289.80 88888.00 2007-10-18 17:46:57.375 291 12489.75 85.38 55289.78 88888.00 2007-10-18 17:46:57.500 291 12489.73 85.35 55289.78 88888.00 2007-10-18 17:46:57.625 291 12489.75 85.38 55289.80 88888.00 2007-10-18 17:46:57.750 291 12489.75 85.38 55289.82 88888.00 2007-10-18 17:46:57.875 291 12489.70 85.38 55289.82 88888.00 2007-10-18 17:46:58.000 291 12489.75 85.35 55289.78 88888.00 2007-10-18 17:46:58.125 291 12489.83 85.42 55289.80 88888.00 2007-10-18 17:46:58.250 291 12489.88 85.38 55289.78 88888.00 2007-10-18 17:46:58.375 291 12489.92 85.35 55289.78 88888.00 2007-10-18 17:46:58.500 291 12489.90 85.33 55289.78 88888.00 2007-10-18 17:46:58.625 291 12489.80 85.33 55289.78 88888.00 2007-10-18 17:46:58.750 291 12489.80 85.30 55289.78 88888.00 2007-10-18 17:46:58.875 291 12489.85 85.30 55289.75 88888.00 2007-10-18 17:46:59.000 291 12489.83 85.28 55289.78 88888.00 2007-10-18 17:46:59.125 291 12489.83 85.30 55289.80 88888.00 2007-10-18 17:46:59.250 291 12489.80 85.25 55289.78 88888.00 2007-10-18 17:46:59.375 291 12489.77 85.25 55289.78 88888.00 2007-10-18 17:46:59.500 291 12489.80 85.25 55289.78 88888.00 2007-10-18 17:46:59.625 291 12489.80 85.25 55289.75 88888.00 2007-10-18 17:46:59.750 291 12489.83 85.28 55289.75 88888.00 2007-10-18 17:46:59.875 291 12489.85 85.25 55289.78 88888.00 2007-10-18 17:47:00.000 291 12489.90 85.30 55289.78 88888.00 2007-10-18 17:47:00.125 291 12489.85 85.30 55289.75 88888.00 2007-10-18 17:47:00.250 291 12489.77 85.20 55289.72 88888.00 2007-10-18 17:47:00.375 291 12489.90 85.28 55289.75 88888.00 2007-10-18 17:47:00.500 291 12489.92 85.33 55289.78 88888.00 2007-10-18 17:47:00.625 291 12489.88 85.30 55289.78 88888.00 2007-10-18 17:47:00.750 291 12489.88 85.25 55289.78 88888.00 2007-10-18 17:47:00.875 291 12489.88 85.22 55289.75 88888.00 2007-10-18 17:47:01.000 291 12489.85 85.20 55289.70 88888.00 2007-10-18 17:47:01.125 291 12489.83 85.17 55289.70 88888.00 2007-10-18 17:47:01.250 291 12489.83 85.17 55289.70 88888.00 2007-10-18 17:47:01.375 291 12489.88 85.25 55289.70 88888.00 2007-10-18 17:47:01.500 291 12489.95 85.22 55289.72 88888.00 2007-10-18 17:47:01.625 291 12490.02 85.25 55289.70 88888.00 2007-10-18 17:47:01.750 291 12490.05 85.22 55289.68 88888.00 2007-10-18 17:47:01.875 291 12490.08 85.17 55289.68 88888.00 2007-10-18 17:47:02.000 291 12490.08 85.17 55289.65 88888.00 2007-10-18 17:47:02.125 291 12490.08 85.22 55289.68 88888.00 2007-10-18 17:47:02.250 291 12490.02 85.25 55289.68 88888.00 2007-10-18 17:47:02.375 291 12489.92 85.22 55289.65 88888.00 2007-10-18 17:47:02.500 291 12489.90 85.22 55289.65 88888.00 2007-10-18 17:47:02.625 291 12490.00 85.25 55289.65 88888.00 2007-10-18 17:47:02.750 291 12490.02 85.25 55289.62 88888.00 2007-10-18 17:47:02.875 291 12490.02 85.25 55289.65 88888.00 2007-10-18 17:47:03.000 291 12490.10 85.30 55289.65 88888.00 2007-10-18 17:47:03.125 291 12490.10 85.22 55289.65 88888.00 2007-10-18 17:47:03.250 291 12490.02 85.25 55289.62 88888.00 2007-10-18 17:47:03.375 291 12490.10 85.30 55289.62 88888.00 2007-10-18 17:47:03.500 291 12490.15 85.33 55289.65 88888.00 2007-10-18 17:47:03.625 291 12490.17 85.33 55289.65 88888.00 2007-10-18 17:47:03.750 291 12490.17 85.28 55289.62 88888.00 2007-10-18 17:47:03.875 291 12490.20 85.35 55289.62 88888.00 2007-10-18 17:47:04.000 291 12490.27 85.40 55289.60 88888.00 2007-10-18 17:47:04.125 291 12490.30 85.38 55289.57 88888.00 2007-10-18 17:47:04.250 291 12490.30 85.30 55289.60 88888.00 2007-10-18 17:47:04.375 291 12490.25 85.30 55289.57 88888.00 2007-10-18 17:47:04.500 291 12490.23 85.30 55289.57 88888.00 2007-10-18 17:47:04.625 291 12490.25 85.30 55289.57 88888.00 2007-10-18 17:47:04.750 291 12490.30 85.30 55289.55 88888.00 2007-10-18 17:47:04.875 291 12490.38 85.28 55289.53 88888.00 2007-10-18 17:47:05.000 291 12490.42 85.35 55289.50 88888.00 2007-10-18 17:47:05.125 291 12490.40 85.47 55289.57 88888.00 2007-10-18 17:47:05.250 291 12490.40 85.45 55289.57 88888.00 2007-10-18 17:47:05.375 291 12490.42 85.42 55289.57 88888.00 2007-10-18 17:47:05.500 291 12490.45 85.40 55289.55 88888.00 2007-10-18 17:47:05.625 291 12490.48 85.45 55289.53 88888.00 2007-10-18 17:47:05.750 291 12490.58 85.50 55289.55 88888.00 2007-10-18 17:47:05.875 291 12490.62 85.45 55289.57 88888.00 2007-10-18 17:47:06.000 291 12490.67 85.45 55289.55 88888.00 2007-10-18 17:47:06.125 291 12490.67 85.47 55289.53 88888.00 2007-10-18 17:47:06.250 291 12490.70 85.45 55289.50 88888.00 2007-10-18 17:47:06.375 291 12490.65 85.47 55289.50 88888.00 2007-10-18 17:47:06.500 291 12490.60 85.47 55289.50 88888.00 2007-10-18 17:47:06.625 291 12490.52 85.45 55289.45 88888.00 2007-10-18 17:47:06.750 291 12490.60 85.50 55289.45 88888.00 2007-10-18 17:47:06.875 291 12490.65 85.58 55289.45 88888.00 2007-10-18 17:47:07.000 291 12490.67 85.53 55289.47 88888.00 2007-10-18 17:47:07.125 291 12490.77 85.53 55289.45 88888.00 2007-10-18 17:47:07.250 291 12490.80 85.53 55289.45 88888.00 2007-10-18 17:47:07.375 291 12490.88 85.53 55289.43 88888.00 2007-10-18 17:47:07.500 291 12490.92 85.55 55289.43 88888.00 2007-10-18 17:47:07.625 291 12490.88 85.58 55289.43 88888.00 2007-10-18 17:47:07.750 291 12490.85 85.58 55289.45 88888.00 2007-10-18 17:47:07.875 291 12490.88 85.55 55289.40 88888.00 2007-10-18 17:47:08.000 291 12490.92 85.58 55289.40 88888.00 2007-10-18 17:47:08.125 291 12490.95 85.62 55289.43 88888.00 2007-10-18 17:47:08.250 291 12490.90 85.58 55289.38 88888.00 2007-10-18 17:47:08.375 291 12490.90 85.53 55289.35 88888.00 2007-10-18 17:47:08.500 291 12490.90 85.53 55289.30 88888.00 2007-10-18 17:47:08.625 291 12491.02 85.60 55289.35 88888.00 2007-10-18 17:47:08.750 291 12491.15 85.62 55289.38 88888.00 2007-10-18 17:47:08.875 291 12491.10 85.62 55289.38 88888.00 2007-10-18 17:47:09.000 291 12491.08 85.60 55289.35 88888.00 2007-10-18 17:47:09.125 291 12491.10 85.65 55289.38 88888.00 2007-10-18 17:47:09.250 291 12491.15 85.67 55289.35 88888.00 2007-10-18 17:47:09.375 291 12491.20 85.65 55289.32 88888.00 2007-10-18 17:47:09.500 291 12491.17 85.62 55289.30 88888.00 2007-10-18 17:47:09.625 291 12491.15 85.60 55289.30 88888.00 2007-10-18 17:47:09.750 291 12491.05 85.53 55289.30 88888.00 2007-10-18 17:47:09.875 291 12491.10 85.58 55289.32 88888.00 2007-10-18 17:47:10.000 291 12491.25 85.60 55289.32 88888.00 2007-10-18 17:47:10.125 291 12491.33 85.62 55289.35 88888.00 2007-10-18 17:47:10.250 291 12491.30 85.60 55289.35 88888.00 2007-10-18 17:47:10.375 291 12491.30 85.62 55289.32 88888.00 2007-10-18 17:47:10.500 291 12491.25 85.60 55289.30 88888.00 2007-10-18 17:47:10.625 291 12491.30 85.62 55289.30 88888.00 2007-10-18 17:47:10.750 291 12491.27 85.65 55289.30 88888.00 2007-10-18 17:47:10.875 291 12491.30 85.62 55289.32 88888.00 2007-10-18 17:47:11.000 291 12491.30 85.58 55289.28 88888.00 2007-10-18 17:47:11.125 291 12491.30 85.60 55289.30 88888.00 2007-10-18 17:47:11.250 291 12491.27 85.58 55289.28 88888.00 2007-10-18 17:47:11.375 291 12491.38 85.58 55289.22 88888.00 2007-10-18 17:47:11.500 291 12491.45 85.55 55289.20 88888.00 2007-10-18 17:47:11.625 291 12491.50 85.58 55289.22 88888.00 2007-10-18 17:47:11.750 291 12491.50 85.58 55289.25 88888.00 2007-10-18 17:47:11.875 291 12491.38 85.53 55289.25 88888.00 2007-10-18 17:47:12.000 291 12491.45 85.53 55289.28 88888.00 2007-10-18 17:47:12.125 291 12491.52 85.60 55289.32 88888.00 2007-10-18 17:47:12.250 291 12491.58 85.58 55289.32 88888.00 2007-10-18 17:47:12.375 291 12491.55 85.58 55289.32 88888.00 2007-10-18 17:47:12.500 291 12491.48 85.50 55289.30 88888.00 2007-10-18 17:47:12.625 291 12491.45 85.47 55289.28 88888.00 2007-10-18 17:47:12.750 291 12491.50 85.50 55289.32 88888.00 2007-10-18 17:47:12.875 291 12491.55 85.55 55289.32 88888.00 2007-10-18 17:47:13.000 291 12491.55 85.50 55289.30 88888.00 2007-10-18 17:47:13.125 291 12491.52 85.42 55289.30 88888.00 2007-10-18 17:47:13.250 291 12491.50 85.38 55289.30 88888.00 2007-10-18 17:47:13.375 291 12491.58 85.45 55289.30 88888.00 2007-10-18 17:47:13.500 291 12491.62 85.42 55289.28 88888.00 2007-10-18 17:47:13.625 291 12491.55 85.38 55289.28 88888.00 2007-10-18 17:47:13.750 291 12491.48 85.28 55289.25 88888.00 2007-10-18 17:47:13.875 291 12491.48 85.28 55289.25 88888.00 2007-10-18 17:47:14.000 291 12491.48 85.33 55289.25 88888.00 2007-10-18 17:47:14.125 291 12491.52 85.33 55289.30 88888.00 2007-10-18 17:47:14.250 291 12491.55 85.28 55289.28 88888.00 2007-10-18 17:47:14.375 291 12491.58 85.33 55289.28 88888.00 2007-10-18 17:47:14.500 291 12491.62 85.30 55289.30 88888.00 2007-10-18 17:47:14.625 291 12491.60 85.25 55289.25 88888.00 2007-10-18 17:47:14.750 291 12491.55 85.30 55289.25 88888.00 2007-10-18 17:47:14.875 291 12491.55 85.28 55289.25 88888.00 2007-10-18 17:47:15.000 291 12491.55 85.20 55289.22 88888.00 2007-10-18 17:47:15.125 291 12491.58 85.20 55289.22 88888.00 2007-10-18 17:47:15.250 291 12491.55 85.10 55289.20 88888.00 2007-10-18 17:47:15.375 291 12491.55 85.12 55289.22 88888.00 2007-10-18 17:47:15.500 291 12491.60 85.10 55289.20 88888.00 2007-10-18 17:47:15.625 291 12491.58 85.08 55289.25 88888.00 2007-10-18 17:47:15.750 291 12491.58 85.12 55289.25 88888.00 2007-10-18 17:47:15.875 291 12491.52 85.10 55289.22 88888.00 2007-10-18 17:47:16.000 291 12491.58 85.03 55289.20 88888.00 2007-10-18 17:47:16.125 291 12491.60 85.03 55289.25 88888.00 2007-10-18 17:47:16.250 291 12491.55 85.05 55289.25 88888.00 2007-10-18 17:47:16.375 291 12491.62 85.03 55289.22 88888.00 2007-10-18 17:47:16.500 291 12491.65 84.95 55289.28 88888.00 2007-10-18 17:47:16.625 291 12491.58 84.88 55289.28 88888.00 2007-10-18 17:47:16.750 291 12491.55 84.90 55289.28 88888.00 2007-10-18 17:47:16.875 291 12491.55 84.95 55289.28 88888.00 2007-10-18 17:47:17.000 291 12491.55 84.97 55289.28 88888.00 2007-10-18 17:47:17.125 291 12491.55 84.95 55289.28 88888.00 2007-10-18 17:47:17.250 291 12491.52 84.85 55289.25 88888.00 2007-10-18 17:47:17.375 291 12491.55 84.88 55289.28 88888.00 2007-10-18 17:47:17.500 291 12491.65 84.92 55289.28 88888.00 2007-10-18 17:47:17.625 291 12491.62 84.85 55289.28 88888.00 2007-10-18 17:47:17.750 291 12491.55 84.72 55289.22 88888.00 2007-10-18 17:47:17.875 291 12491.58 84.80 55289.22 88888.00 2007-10-18 17:47:18.000 291 12491.73 84.80 55289.28 88888.00 2007-10-18 17:47:18.125 291 12491.77 84.83 55289.28 88888.00 2007-10-18 17:47:18.250 291 12491.70 84.72 55289.25 88888.00 2007-10-18 17:47:18.375 291 12491.70 84.70 55289.22 88888.00 2007-10-18 17:47:18.500 291 12491.65 84.70 55289.25 88888.00 2007-10-18 17:47:18.625 291 12491.65 84.67 55289.25 88888.00 2007-10-18 17:47:18.750 291 12491.62 84.70 55289.30 88888.00 2007-10-18 17:47:18.875 291 12491.67 84.70 55289.30 88888.00 2007-10-18 17:47:19.000 291 12491.77 84.70 55289.30 88888.00 2007-10-18 17:47:19.125 291 12491.85 84.65 55289.28 88888.00 2007-10-18 17:47:19.250 291 12491.75 84.62 55289.25 88888.00 2007-10-18 17:47:19.375 291 12491.70 84.65 55289.25 88888.00 2007-10-18 17:47:19.500 291 12491.62 84.62 55289.28 88888.00 2007-10-18 17:47:19.625 291 12491.67 84.62 55289.28 88888.00 2007-10-18 17:47:19.750 291 12491.67 84.55 55289.25 88888.00 2007-10-18 17:47:19.875 291 12491.62 84.53 55289.22 88888.00 2007-10-18 17:47:20.000 291 12491.60 84.50 55289.22 88888.00 2007-10-18 17:47:20.125 291 12491.60 84.45 55289.25 88888.00 2007-10-18 17:47:20.250 291 12491.65 84.53 55289.28 88888.00 2007-10-18 17:47:20.375 291 12491.75 84.55 55289.25 88888.00 2007-10-18 17:47:20.500 291 12491.75 84.50 55289.25 88888.00 2007-10-18 17:47:20.625 291 12491.67 84.53 55289.22 88888.00 2007-10-18 17:47:20.750 291 12491.73 84.53 55289.28 88888.00 2007-10-18 17:47:20.875 291 12491.83 84.53 55289.28 88888.00 2007-10-18 17:47:21.000 291 12491.77 84.42 55289.22 88888.00 2007-10-18 17:47:21.125 291 12491.65 84.33 55289.18 88888.00 2007-10-18 17:47:21.250 291 12491.65 84.38 55289.18 88888.00 2007-10-18 17:47:21.375 291 12491.73 84.40 55289.18 88888.00 2007-10-18 17:47:21.500 291 12491.75 84.38 55289.22 88888.00 2007-10-18 17:47:21.625 291 12491.77 84.38 55289.20 88888.00 2007-10-18 17:47:21.750 291 12491.77 84.42 55289.20 88888.00 2007-10-18 17:47:21.875 291 12491.85 84.50 55289.20 88888.00 2007-10-18 17:47:22.000 291 12491.90 84.42 55289.20 88888.00 2007-10-18 17:47:22.125 291 12491.88 84.42 55289.20 88888.00 2007-10-18 17:47:22.250 291 12491.83 84.40 55289.22 88888.00 2007-10-18 17:47:22.375 291 12491.80 84.40 55289.20 88888.00 2007-10-18 17:47:22.500 291 12491.88 84.40 55289.20 88888.00 2007-10-18 17:47:22.625 291 12491.98 84.40 55289.22 88888.00 2007-10-18 17:47:22.750 291 12491.98 84.40 55289.25 88888.00 2007-10-18 17:47:22.875 291 12491.98 84.38 55289.22 88888.00 2007-10-18 17:47:23.000 291 12492.02 84.40 55289.20 88888.00 2007-10-18 17:47:23.125 291 12492.05 84.38 55289.18 88888.00 2007-10-18 17:47:23.250 291 12491.98 84.38 55289.20 88888.00 2007-10-18 17:47:23.375 291 12491.98 84.40 55289.22 88888.00 2007-10-18 17:47:23.500 291 12492.00 84.38 55289.20 88888.00 2007-10-18 17:47:23.625 291 12492.02 84.35 55289.18 88888.00 2007-10-18 17:47:23.750 291 12492.05 84.35 55289.18 88888.00 2007-10-18 17:47:23.875 291 12492.15 84.35 55289.20 88888.00 2007-10-18 17:47:24.000 291 12492.27 84.35 55289.18 88888.00 2007-10-18 17:47:24.125 291 12492.25 84.42 55289.25 88888.00 2007-10-18 17:47:24.250 291 12492.20 84.45 55289.22 88888.00 2007-10-18 17:47:24.375 291 12492.17 84.38 55289.22 88888.00 2007-10-18 17:47:24.500 291 12492.08 84.30 55289.22 88888.00 2007-10-18 17:47:24.625 291 12492.00 84.33 55289.20 88888.00 2007-10-18 17:47:24.750 291 12492.08 84.38 55289.22 88888.00 2007-10-18 17:47:24.875 291 12492.05 84.33 55289.22 88888.00 2007-10-18 17:47:25.000 291 12492.12 84.35 55289.22 88888.00 2007-10-18 17:47:25.125 291 12492.20 84.42 55289.25 88888.00 2007-10-18 17:47:25.250 291 12492.23 84.33 55289.28 88888.00 2007-10-18 17:47:25.375 291 12492.30 84.33 55289.25 88888.00 2007-10-18 17:47:25.500 291 12492.25 84.28 55289.18 88888.00 2007-10-18 17:47:25.625 291 12492.20 84.25 55289.20 88888.00 2007-10-18 17:47:25.750 291 12492.23 84.30 55289.20 88888.00 2007-10-18 17:47:25.875 291 12492.25 84.33 55289.25 88888.00 2007-10-18 17:47:26.000 291 12492.30 84.30 55289.22 88888.00 2007-10-18 17:47:26.125 291 12492.27 84.25 55289.22 88888.00 2007-10-18 17:47:26.250 291 12492.25 84.30 55289.25 88888.00 2007-10-18 17:47:26.375 291 12492.30 84.25 55289.22 88888.00 2007-10-18 17:47:26.500 291 12492.27 84.22 55289.22 88888.00 2007-10-18 17:47:26.625 291 12492.30 84.25 55289.25 88888.00 2007-10-18 17:47:26.750 291 12492.35 84.28 55289.25 88888.00 2007-10-18 17:47:26.875 291 12492.33 84.20 55289.20 88888.00 2007-10-18 17:47:27.000 291 12492.38 84.17 55289.18 88888.00 2007-10-18 17:47:27.125 291 12492.38 84.22 55289.20 88888.00 2007-10-18 17:47:27.250 291 12492.33 84.22 55289.20 88888.00 2007-10-18 17:47:27.375 291 12492.33 84.17 55289.20 88888.00 2007-10-18 17:47:27.500 291 12492.30 84.17 55289.20 88888.00 2007-10-18 17:47:27.625 291 12492.27 84.20 55289.20 88888.00 2007-10-18 17:47:27.750 291 12492.35 84.22 55289.25 88888.00 2007-10-18 17:47:27.875 291 12492.40 84.22 55289.25 88888.00 2007-10-18 17:47:28.000 291 12492.35 84.20 55289.20 88888.00 2007-10-18 17:47:28.125 291 12492.40 84.20 55289.25 88888.00 2007-10-18 17:47:28.250 291 12492.42 84.15 55289.25 88888.00 2007-10-18 17:47:28.375 291 12492.45 84.20 55289.25 88888.00 2007-10-18 17:47:28.500 291 12492.48 84.20 55289.25 88888.00 2007-10-18 17:47:28.625 291 12492.50 84.17 55289.25 88888.00 2007-10-18 17:47:28.750 291 12492.45 84.08 55289.20 88888.00 2007-10-18 17:47:28.875 291 12492.45 84.10 55289.18 88888.00 2007-10-18 17:47:29.000 291 12492.58 84.15 55289.20 88888.00 2007-10-18 17:47:29.125 291 12492.58 84.15 55289.20 88888.00 2007-10-18 17:47:29.250 291 12492.48 84.08 55289.20 88888.00 2007-10-18 17:47:29.375 291 12492.38 84.05 55289.18 88888.00 2007-10-18 17:47:29.500 291 12492.42 84.08 55289.20 88888.00 2007-10-18 17:47:29.625 291 12492.48 84.12 55289.18 88888.00 2007-10-18 17:47:29.750 291 12492.50 84.12 55289.20 88888.00 2007-10-18 17:47:29.875 291 12492.48 84.08 55289.22 88888.00 2007-10-18 17:47:30.000 291 12492.45 84.05 55289.20 88888.00 2007-10-18 17:47:30.125 291 12492.48 84.05 55289.22 88888.00 2007-10-18 17:47:30.250 291 12492.40 84.03 55289.20 88888.00 2007-10-18 17:47:30.375 291 12492.42 84.08 55289.25 88888.00 2007-10-18 17:47:30.500 291 12492.52 84.08 55289.28 88888.00 2007-10-18 17:47:30.625 291 12492.55 84.05 55289.30 88888.00 2007-10-18 17:47:30.750 291 12492.58 84.00 55289.25 88888.00 2007-10-18 17:47:30.875 291 12492.55 83.97 55289.22 88888.00 2007-10-18 17:47:31.000 291 12492.65 84.08 55289.25 88888.00 2007-10-18 17:47:31.125 291 12492.65 84.08 55289.28 88888.00 2007-10-18 17:47:31.250 291 12492.55 84.00 55289.25 88888.00 2007-10-18 17:47:31.375 291 12492.52 84.03 55289.25 88888.00 2007-10-18 17:47:31.500 291 12492.48 84.05 55289.25 88888.00 2007-10-18 17:47:31.625 291 12492.42 84.00 55289.30 88888.00 2007-10-18 17:47:31.750 291 12492.45 83.97 55289.30 88888.00 2007-10-18 17:47:31.875 291 12492.45 84.03 55289.30 88888.00 2007-10-18 17:47:32.000 291 12492.48 84.03 55289.32 88888.00 2007-10-18 17:47:32.125 291 12492.48 84.00 55289.32 88888.00 2007-10-18 17:47:32.250 291 12492.50 83.97 55289.32 88888.00 2007-10-18 17:47:32.375 291 12492.50 83.97 55289.30 88888.00 2007-10-18 17:47:32.500 291 12492.48 83.95 55289.30 88888.00 2007-10-18 17:47:32.625 291 12492.40 83.88 55289.25 88888.00 2007-10-18 17:47:32.750 291 12492.45 83.85 55289.22 88888.00 2007-10-18 17:47:32.875 291 12492.50 83.92 55289.28 88888.00 2007-10-18 17:47:33.000 291 12492.45 83.95 55289.25 88888.00 2007-10-18 17:47:33.125 291 12492.42 83.92 55289.28 88888.00 2007-10-18 17:47:33.250 291 12492.42 83.95 55289.30 88888.00 2007-10-18 17:47:33.375 291 12492.52 84.00 55289.32 88888.00 2007-10-18 17:47:33.500 291 12492.58 83.97 55289.30 88888.00 2007-10-18 17:47:33.625 291 12492.58 83.97 55289.28 88888.00 2007-10-18 17:47:33.750 291 12492.52 83.92 55289.28 88888.00 2007-10-18 17:47:33.875 291 12492.52 83.88 55289.30 88888.00 2007-10-18 17:47:34.000 291 12492.55 83.88 55289.30 88888.00 2007-10-18 17:47:34.125 291 12492.58 83.90 55289.32 88888.00 2007-10-18 17:47:34.250 291 12492.48 83.92 55289.32 88888.00 2007-10-18 17:47:34.375 291 12492.40 83.92 55289.30 88888.00 2007-10-18 17:47:34.500 291 12492.45 83.85 55289.30 88888.00 2007-10-18 17:47:34.625 291 12492.52 83.85 55289.30 88888.00 2007-10-18 17:47:34.750 291 12492.50 83.88 55289.30 88888.00 2007-10-18 17:47:34.875 291 12492.35 83.83 55289.32 88888.00 2007-10-18 17:47:35.000 291 12492.38 83.80 55289.28 88888.00 2007-10-18 17:47:35.125 291 12492.40 83.83 55289.32 88888.00 2007-10-18 17:47:35.250 291 12492.42 83.88 55289.40 88888.00 2007-10-18 17:47:35.375 291 12492.52 83.92 55289.38 88888.00 2007-10-18 17:47:35.500 291 12492.48 83.88 55289.35 88888.00 2007-10-18 17:47:35.625 291 12492.45 83.85 55289.32 88888.00 2007-10-18 17:47:35.750 291 12492.48 83.83 55289.32 88888.00 2007-10-18 17:47:35.875 291 12492.55 83.80 55289.30 88888.00 2007-10-18 17:47:36.000 291 12492.55 83.83 55289.30 88888.00 2007-10-18 17:47:36.125 291 12492.55 83.83 55289.30 88888.00 2007-10-18 17:47:36.250 291 12492.55 83.83 55289.30 88888.00 2007-10-18 17:47:36.375 291 12492.58 83.83 55289.28 88888.00 2007-10-18 17:47:36.500 291 12492.58 83.85 55289.30 88888.00 2007-10-18 17:47:36.625 291 12492.58 83.85 55289.28 88888.00 2007-10-18 17:47:36.750 291 12492.52 83.83 55289.25 88888.00 2007-10-18 17:47:36.875 291 12492.52 83.85 55289.22 88888.00 2007-10-18 17:47:37.000 291 12492.58 83.88 55289.28 88888.00 2007-10-18 17:47:37.125 291 12492.58 83.85 55289.25 88888.00 2007-10-18 17:47:37.250 291 12492.55 83.78 55289.25 88888.00 2007-10-18 17:47:37.375 291 12492.65 83.80 55289.30 88888.00 2007-10-18 17:47:37.500 291 12492.62 83.83 55289.30 88888.00 2007-10-18 17:47:37.625 291 12492.55 83.80 55289.30 88888.00 2007-10-18 17:47:37.750 291 12492.58 83.83 55289.30 88888.00 2007-10-18 17:47:37.875 291 12492.60 83.85 55289.35 88888.00 2007-10-18 17:47:38.000 291 12492.60 83.85 55289.30 88888.00 2007-10-18 17:47:38.125 291 12492.60 83.88 55289.32 88888.00 2007-10-18 17:47:38.250 291 12492.62 83.90 55289.30 88888.00 2007-10-18 17:47:38.375 291 12492.70 83.83 55289.30 88888.00 2007-10-18 17:47:38.500 291 12492.70 83.75 55289.32 88888.00 2007-10-18 17:47:38.625 291 12492.70 83.75 55289.30 88888.00 2007-10-18 17:47:38.750 291 12492.67 83.72 55289.30 88888.00 2007-10-18 17:47:38.875 291 12492.70 83.75 55289.30 88888.00 2007-10-18 17:47:39.000 291 12492.73 83.83 55289.32 88888.00 2007-10-18 17:47:39.125 291 12492.75 83.85 55289.32 88888.00 2007-10-18 17:47:39.250 291 12492.67 83.78 55289.32 88888.00 2007-10-18 17:47:39.375 291 12492.70 83.72 55289.32 88888.00 2007-10-18 17:47:39.500 291 12492.80 83.78 55289.40 88888.00 2007-10-18 17:47:39.625 291 12492.88 83.78 55289.40 88888.00 2007-10-18 17:47:39.750 291 12492.88 83.78 55289.38 88888.00 2007-10-18 17:47:39.875 291 12492.88 83.80 55289.38 88888.00 2007-10-18 17:47:40.000 291 12492.83 83.70 55289.35 88888.00 2007-10-18 17:47:40.125 291 12492.85 83.72 55289.32 88888.00 2007-10-18 17:47:40.250 291 12492.77 83.70 55289.30 88888.00 2007-10-18 17:47:40.375 291 12492.83 83.70 55289.35 88888.00 2007-10-18 17:47:40.500 291 12492.83 83.70 55289.38 88888.00 2007-10-18 17:47:40.625 291 12492.77 83.67 55289.38 88888.00 2007-10-18 17:47:40.750 291 12492.77 83.72 55289.38 88888.00 2007-10-18 17:47:40.875 291 12492.83 83.75 55289.40 88888.00 2007-10-18 17:47:41.000 291 12492.85 83.72 55289.35 88888.00 2007-10-18 17:47:41.125 291 12492.92 83.72 55289.32 88888.00 2007-10-18 17:47:41.250 291 12492.90 83.67 55289.32 88888.00 2007-10-18 17:47:41.375 291 12492.90 83.67 55289.32 88888.00 2007-10-18 17:47:41.500 291 12492.90 83.65 55289.35 88888.00 2007-10-18 17:47:41.625 291 12493.00 83.67 55289.32 88888.00 2007-10-18 17:47:41.750 291 12493.00 83.70 55289.30 88888.00 2007-10-18 17:47:41.875 291 12492.92 83.75 55289.32 88888.00 2007-10-18 17:47:42.000 291 12492.92 83.67 55289.32 88888.00 2007-10-18 17:47:42.125 291 12493.02 83.67 55289.35 88888.00 2007-10-18 17:47:42.250 291 12493.02 83.67 55289.35 88888.00 2007-10-18 17:47:42.375 291 12493.02 83.67 55289.35 88888.00 2007-10-18 17:47:42.500 291 12493.02 83.67 55289.35 88888.00 2007-10-18 17:47:42.625 291 12493.05 83.67 55289.38 88888.00 2007-10-18 17:47:42.750 291 12493.02 83.62 55289.35 88888.00 2007-10-18 17:47:42.875 291 12493.08 83.60 55289.32 88888.00 2007-10-18 17:47:43.000 291 12493.05 83.55 55289.32 88888.00 2007-10-18 17:47:43.125 291 12493.08 83.62 55289.38 88888.00 2007-10-18 17:47:43.250 291 12493.12 83.62 55289.38 88888.00 2007-10-18 17:47:43.375 291 12493.15 83.62 55289.35 88888.00 2007-10-18 17:47:43.500 291 12493.15 83.55 55289.32 88888.00 2007-10-18 17:47:43.625 291 12493.15 83.53 55289.35 88888.00 2007-10-18 17:47:43.750 291 12493.12 83.58 55289.35 88888.00 2007-10-18 17:47:43.875 291 12493.15 83.55 55289.32 88888.00 2007-10-18 17:47:44.000 291 12493.17 83.50 55289.32 88888.00 2007-10-18 17:47:44.125 291 12493.20 83.50 55289.35 88888.00 2007-10-18 17:47:44.250 291 12493.23 83.53 55289.43 88888.00 2007-10-18 17:47:44.375 291 12493.23 83.50 55289.43 88888.00 2007-10-18 17:47:44.500 291 12493.20 83.40 55289.38 88888.00 2007-10-18 17:47:44.625 291 12493.23 83.40 55289.38 88888.00 2007-10-18 17:47:44.750 291 12493.27 83.42 55289.38 88888.00 2007-10-18 17:47:44.875 291 12493.38 83.45 55289.38 88888.00 2007-10-18 17:47:45.000 291 12493.38 83.50 55289.38 88888.00 2007-10-18 17:47:45.125 291 12493.42 83.45 55289.40 88888.00 2007-10-18 17:47:45.250 291 12493.35 83.35 55289.40 88888.00 2007-10-18 17:47:45.375 291 12493.35 83.35 55289.40 88888.00 2007-10-18 17:47:45.500 291 12493.35 83.38 55289.45 88888.00 2007-10-18 17:47:45.625 291 12493.33 83.35 55289.45 88888.00 2007-10-18 17:47:45.750 291 12493.35 83.33 55289.40 88888.00 2007-10-18 17:47:45.875 291 12493.42 83.33 55289.40 88888.00 2007-10-18 17:47:46.000 291 12493.42 83.33 55289.38 88888.00 2007-10-18 17:47:46.125 291 12493.42 83.33 55289.38 88888.00 2007-10-18 17:47:46.250 291 12493.42 83.22 55289.38 88888.00 2007-10-18 17:47:46.375 291 12493.52 83.30 55289.38 88888.00 2007-10-18 17:47:46.500 291 12493.50 83.25 55289.40 88888.00 2007-10-18 17:47:46.625 291 12493.42 83.20 55289.38 88888.00 2007-10-18 17:47:46.750 291 12493.40 83.25 55289.43 88888.00 2007-10-18 17:47:46.875 291 12493.48 83.28 55289.45 88888.00 2007-10-18 17:47:47.000 291 12493.50 83.28 55289.43 88888.00 2007-10-18 17:47:47.125 291 12493.58 83.22 55289.47 88888.00 2007-10-18 17:47:47.250 291 12493.58 83.20 55289.43 88888.00 2007-10-18 17:47:47.375 291 12493.58 83.12 55289.40 88888.00 2007-10-18 17:47:47.500 291 12493.52 83.12 55289.43 88888.00 2007-10-18 17:47:47.625 291 12493.55 83.17 55289.47 88888.00 2007-10-18 17:47:47.750 291 12493.52 83.15 55289.47 88888.00 2007-10-18 17:47:47.875 291 12493.52 83.08 55289.45 88888.00 2007-10-18 17:47:48.000 291 12493.55 83.10 55289.45 88888.00 2007-10-18 17:47:48.125 291 12493.62 83.12 55289.53 88888.00 2007-10-18 17:47:48.250 291 12493.77 83.15 55289.53 88888.00 2007-10-18 17:47:48.375 291 12493.80 83.12 55289.50 88888.00 2007-10-18 17:47:48.500 291 12493.75 83.03 55289.45 88888.00 2007-10-18 17:47:48.625 291 12493.67 82.97 55289.43 88888.00 2007-10-18 17:47:48.750 291 12493.67 83.03 55289.45 88888.00 2007-10-18 17:47:48.875 291 12493.67 82.97 55289.45 88888.00 2007-10-18 17:47:49.000 291 12493.60 82.90 55289.40 88888.00 2007-10-18 17:47:49.125 291 12493.62 82.92 55289.40 88888.00 2007-10-18 17:47:49.250 291 12493.67 82.97 55289.47 88888.00 2007-10-18 17:47:49.375 291 12493.70 82.90 55289.47 88888.00 2007-10-18 17:47:49.500 291 12493.67 82.83 55289.47 88888.00 2007-10-18 17:47:49.625 291 12493.65 82.80 55289.47 88888.00 2007-10-18 17:47:49.750 291 12493.73 82.85 55289.53 88888.00 2007-10-18 17:47:49.875 291 12493.80 82.88 55289.50 88888.00 2007-10-18 17:47:50.000 291 12493.88 82.85 55289.55 88888.00 2007-10-18 17:47:50.125 291 12493.88 82.75 55289.53 88888.00 2007-10-18 17:47:50.250 291 12493.83 82.78 55289.53 88888.00 2007-10-18 17:47:50.375 291 12493.85 82.75 55289.50 88888.00 2007-10-18 17:47:50.500 291 12493.80 82.72 55289.50 88888.00 2007-10-18 17:47:50.625 291 12493.83 82.67 55289.50 88888.00 2007-10-18 17:47:50.750 291 12493.88 82.67 55289.53 88888.00 2007-10-18 17:47:50.875 291 12493.95 82.75 55289.57 88888.00 2007-10-18 17:47:51.000 291 12494.00 82.72 55289.57 88888.00 2007-10-18 17:47:51.125 291 12494.05 82.70 55289.55 88888.00 2007-10-18 17:47:51.250 291 12493.92 82.65 55289.57 88888.00 2007-10-18 17:47:51.375 291 12493.85 82.65 55289.57 88888.00 2007-10-18 17:47:51.500 291 12493.80 82.62 55289.57 88888.00 2007-10-18 17:47:51.625 291 12493.85 82.67 55289.62 88888.00 2007-10-18 17:47:51.750 291 12493.95 82.65 55289.60 88888.00 2007-10-18 17:47:51.875 291 12494.00 82.55 55289.57 88888.00 2007-10-18 17:47:52.000 291 12494.02 82.58 55289.57 88888.00 2007-10-18 17:47:52.125 291 12494.02 82.58 55289.60 88888.00 2007-10-18 17:47:52.250 291 12493.95 82.53 55289.60 88888.00 2007-10-18 17:47:52.375 291 12493.98 82.50 55289.57 88888.00 2007-10-18 17:47:52.500 291 12494.10 82.53 55289.60 88888.00 2007-10-18 17:47:52.625 291 12494.05 82.47 55289.57 88888.00 2007-10-18 17:47:52.750 291 12493.98 82.47 55289.60 88888.00 2007-10-18 17:47:52.875 291 12494.00 82.45 55289.62 88888.00 2007-10-18 17:47:53.000 291 12494.02 82.40 55289.57 88888.00 2007-10-18 17:47:53.125 291 12494.00 82.40 55289.57 88888.00 2007-10-18 17:47:53.250 291 12494.02 82.40 55289.57 88888.00 2007-10-18 17:47:53.375 291 12494.00 82.35 55289.57 88888.00 2007-10-18 17:47:53.500 291 12494.10 82.35 55289.60 88888.00 2007-10-18 17:47:53.625 291 12494.17 82.40 55289.62 88888.00 2007-10-18 17:47:53.750 291 12494.10 82.40 55289.62 88888.00 2007-10-18 17:47:53.875 291 12494.08 82.38 55289.65 88888.00 2007-10-18 17:47:54.000 291 12494.08 82.35 55289.65 88888.00 2007-10-18 17:47:54.125 291 12494.05 82.33 55289.62 88888.00 2007-10-18 17:47:54.250 291 12494.00 82.25 55289.62 88888.00 2007-10-18 17:47:54.375 291 12494.08 82.28 55289.65 88888.00 2007-10-18 17:47:54.500 291 12494.10 82.28 55289.65 88888.00 2007-10-18 17:47:54.625 291 12494.08 82.20 55289.68 88888.00 2007-10-18 17:47:54.750 291 12494.05 82.17 55289.65 88888.00 2007-10-18 17:47:54.875 291 12494.05 82.22 55289.68 88888.00 2007-10-18 17:47:55.000 291 12494.12 82.28 55289.70 88888.00 2007-10-18 17:47:55.125 291 12494.23 82.25 55289.75 88888.00 2007-10-18 17:47:55.250 291 12494.20 82.10 55289.70 88888.00 2007-10-18 17:47:55.375 291 12494.12 82.10 55289.65 88888.00 2007-10-18 17:47:55.500 291 12494.05 82.08 55289.62 88888.00 2007-10-18 17:47:55.625 291 12494.08 82.08 55289.65 88888.00 2007-10-18 17:47:55.750 291 12494.15 82.10 55289.68 88888.00 2007-10-18 17:47:55.875 291 12494.17 82.10 55289.68 88888.00 2007-10-18 17:47:56.000 291 12494.20 82.05 55289.65 88888.00 2007-10-18 17:47:56.125 291 12494.15 82.03 55289.70 88888.00 2007-10-18 17:47:56.250 291 12494.20 82.05 55289.70 88888.00 2007-10-18 17:47:56.375 291 12494.27 82.05 55289.72 88888.00 2007-10-18 17:47:56.500 291 12494.25 82.08 55289.72 88888.00 2007-10-18 17:47:56.625 291 12494.17 82.03 55289.70 88888.00 2007-10-18 17:47:56.750 291 12494.15 81.97 55289.70 88888.00 2007-10-18 17:47:56.875 291 12494.17 81.97 55289.75 88888.00 2007-10-18 17:47:57.000 291 12494.23 82.00 55289.72 88888.00 2007-10-18 17:47:57.125 291 12494.17 81.95 55289.72 88888.00 2007-10-18 17:47:57.250 291 12494.20 81.92 55289.70 88888.00 2007-10-18 17:47:57.375 291 12494.17 81.88 55289.70 88888.00 2007-10-18 17:47:57.500 291 12494.15 81.83 55289.70 88888.00 2007-10-18 17:47:57.625 291 12494.27 81.88 55289.72 88888.00 2007-10-18 17:47:57.750 291 12494.25 81.90 55289.68 88888.00 2007-10-18 17:47:57.875 291 12494.30 81.90 55289.70 88888.00 2007-10-18 17:47:58.000 291 12494.30 81.88 55289.70 88888.00 2007-10-18 17:47:58.125 291 12494.25 81.88 55289.72 88888.00 2007-10-18 17:47:58.250 291 12494.30 81.88 55289.75 88888.00 2007-10-18 17:47:58.375 291 12494.33 81.90 55289.72 88888.00 2007-10-18 17:47:58.500 291 12494.23 81.83 55289.70 88888.00 2007-10-18 17:47:58.625 291 12494.23 81.83 55289.70 88888.00 2007-10-18 17:47:58.750 291 12494.33 81.85 55289.72 88888.00 2007-10-18 17:47:58.875 291 12494.30 81.83 55289.70 88888.00 2007-10-18 17:47:59.000 291 12494.23 81.80 55289.70 88888.00 2007-10-18 17:47:59.125 291 12494.23 81.85 55289.72 88888.00 2007-10-18 17:47:59.250 291 12494.17 81.78 55289.75 88888.00 2007-10-18 17:47:59.375 291 12494.15 81.72 55289.72 88888.00 2007-10-18 17:47:59.500 291 12494.12 81.75 55289.80 88888.00 2007-10-18 17:47:59.625 291 12494.15 81.78 55289.82 88888.00 2007-10-18 17:47:59.750 291 12494.20 81.75 55289.78 88888.00 2007-10-18 17:47:59.875 291 12494.25 81.75 55289.78 88888.00 2007-10-18 17:48:00.000 291 12494.35 81.78 55289.75 88888.00 2007-10-18 17:48:00.125 291 12494.38 81.78 55289.78 88888.00 2007-10-18 17:48:00.250 291 12494.30 81.67 55289.78 88888.00 2007-10-18 17:48:00.375 291 12494.27 81.70 55289.75 88888.00 2007-10-18 17:48:00.500 291 12494.27 81.70 55289.75 88888.00 2007-10-18 17:48:00.625 291 12494.30 81.65 55289.75 88888.00 2007-10-18 17:48:00.750 291 12494.30 81.67 55289.78 88888.00 2007-10-18 17:48:00.875 291 12494.38 81.67 55289.80 88888.00 2007-10-18 17:48:01.000 291 12494.40 81.67 55289.82 88888.00 2007-10-18 17:48:01.125 291 12494.35 81.65 55289.80 88888.00 2007-10-18 17:48:01.250 291 12494.23 81.62 55289.82 88888.00 2007-10-18 17:48:01.375 291 12494.25 81.65 55289.82 88888.00 2007-10-18 17:48:01.500 291 12494.25 81.62 55289.85 88888.00 2007-10-18 17:48:01.625 291 12494.20 81.55 55289.82 88888.00 2007-10-18 17:48:01.750 291 12494.17 81.55 55289.82 88888.00 2007-10-18 17:48:01.875 291 12494.27 81.60 55289.88 88888.00 2007-10-18 17:48:02.000 291 12494.30 81.62 55289.88 88888.00 2007-10-18 17:48:02.125 291 12494.27 81.55 55289.93 88888.00 2007-10-18 17:48:02.250 291 12494.20 81.55 55289.93 88888.00 2007-10-18 17:48:02.375 291 12494.23 81.58 55289.90 88888.00 2007-10-18 17:48:02.500 291 12494.23 81.50 55289.85 88888.00 2007-10-18 17:48:02.625 291 12494.23 81.47 55289.88 88888.00 2007-10-18 17:48:02.750 291 12494.23 81.47 55289.90 88888.00 2007-10-18 17:48:02.875 291 12494.20 81.45 55289.88 88888.00 2007-10-18 17:48:03.000 291 12494.17 81.40 55289.85 88888.00 2007-10-18 17:48:03.125 291 12494.15 81.42 55289.85 88888.00 2007-10-18 17:48:03.250 291 12494.12 81.42 55289.90 88888.00 2007-10-18 17:48:03.375 291 12494.17 81.38 55289.90 88888.00 2007-10-18 17:48:03.500 291 12494.15 81.33 55289.90 88888.00 2007-10-18 17:48:03.625 291 12494.15 81.35 55289.90 88888.00 2007-10-18 17:48:03.750 291 12494.17 81.38 55289.88 88888.00 2007-10-18 17:48:03.875 291 12494.17 81.38 55289.88 88888.00 2007-10-18 17:48:04.000 291 12494.08 81.35 55289.90 88888.00 2007-10-18 17:48:04.125 291 12494.05 81.35 55289.88 88888.00 2007-10-18 17:48:04.250 291 12494.02 81.35 55289.93 88888.00 2007-10-18 17:48:04.375 291 12494.08 81.38 55289.93 88888.00 2007-10-18 17:48:04.500 291 12494.15 81.40 55289.97 88888.00 2007-10-18 17:48:04.625 291 12494.15 81.33 55289.93 88888.00 2007-10-18 17:48:04.750 291 12494.15 81.28 55289.95 88888.00 2007-10-18 17:48:04.875 291 12494.17 81.33 55289.97 88888.00 2007-10-18 17:48:05.000 291 12494.17 81.38 55290.00 88888.00 2007-10-18 17:48:05.125 291 12494.10 81.38 55289.97 88888.00 2007-10-18 17:48:05.250 291 12494.10 81.30 55289.97 88888.00 2007-10-18 17:48:05.375 291 12494.17 81.25 55289.97 88888.00 2007-10-18 17:48:05.500 291 12494.12 81.25 55289.97 88888.00 2007-10-18 17:48:05.625 291 12494.12 81.22 55289.95 88888.00 2007-10-18 17:48:05.750 291 12494.08 81.17 55289.95 88888.00 2007-10-18 17:48:05.875 291 12494.12 81.20 55289.95 88888.00 2007-10-18 17:48:06.000 291 12494.12 81.20 55289.97 88888.00 2007-10-18 17:48:06.125 291 12494.12 81.20 55289.95 88888.00 2007-10-18 17:48:06.250 291 12494.17 81.20 55289.95 88888.00 2007-10-18 17:48:06.375 291 12494.17 81.20 55289.93 88888.00 2007-10-18 17:48:06.500 291 12494.12 81.15 55289.93 88888.00 2007-10-18 17:48:06.625 291 12494.02 81.12 55289.97 88888.00 2007-10-18 17:48:06.750 291 12494.08 81.17 55290.00 88888.00 2007-10-18 17:48:06.875 291 12494.15 81.20 55290.03 88888.00 2007-10-18 17:48:07.000 291 12494.17 81.22 55290.00 88888.00 2007-10-18 17:48:07.125 291 12494.15 81.20 55290.00 88888.00 2007-10-18 17:48:07.250 291 12494.10 81.12 55290.05 88888.00 2007-10-18 17:48:07.375 291 12494.08 81.10 55290.03 88888.00 2007-10-18 17:48:07.500 291 12493.92 81.08 55290.03 88888.00 2007-10-18 17:48:07.625 291 12493.92 81.08 55290.03 88888.00 2007-10-18 17:48:07.750 291 12493.95 81.08 55290.00 88888.00 2007-10-18 17:48:07.875 291 12494.05 81.15 55290.03 88888.00 2007-10-18 17:48:08.000 291 12494.05 81.22 55290.05 88888.00 2007-10-18 17:48:08.125 291 12494.02 81.25 55290.07 88888.00 2007-10-18 17:48:08.250 291 12493.98 81.17 55290.03 88888.00 2007-10-18 17:48:08.375 291 12493.90 81.12 55290.03 88888.00 2007-10-18 17:48:08.500 291 12493.88 81.12 55290.05 88888.00 2007-10-18 17:48:08.625 291 12493.88 81.10 55290.03 88888.00 2007-10-18 17:48:08.750 291 12493.85 81.05 55290.03 88888.00 2007-10-18 17:48:08.875 291 12493.90 81.08 55290.05 88888.00 2007-10-18 17:48:09.000 291 12493.90 81.08 55290.03 88888.00 2007-10-18 17:48:09.125 291 12493.92 81.05 55290.00 88888.00 2007-10-18 17:48:09.250 291 12493.95 81.12 55290.07 88888.00 2007-10-18 17:48:09.375 291 12494.05 81.17 55290.07 88888.00 2007-10-18 17:48:09.500 291 12494.08 81.08 55290.07 88888.00 2007-10-18 17:48:09.625 291 12494.05 81.10 55290.05 88888.00 2007-10-18 17:48:09.750 291 12493.95 81.12 55290.05 88888.00 2007-10-18 17:48:09.875 291 12493.92 81.12 55290.07 88888.00 2007-10-18 17:48:10.000 291 12493.92 81.10 55290.05 88888.00 2007-10-18 17:48:10.125 291 12493.98 81.12 55290.05 88888.00 2007-10-18 17:48:10.250 291 12493.92 81.12 55290.07 88888.00 2007-10-18 17:48:10.375 291 12493.88 81.12 55290.05 88888.00 2007-10-18 17:48:10.500 291 12493.80 81.10 55290.07 88888.00 2007-10-18 17:48:10.625 291 12493.90 81.12 55290.10 88888.00 2007-10-18 17:48:10.750 291 12493.92 81.12 55290.12 88888.00 2007-10-18 17:48:10.875 291 12493.90 81.08 55290.12 88888.00 2007-10-18 17:48:11.000 291 12493.90 81.17 55290.12 88888.00 2007-10-18 17:48:11.125 291 12493.90 81.12 55290.12 88888.00 2007-10-18 17:48:11.250 291 12493.85 81.08 55290.10 88888.00 2007-10-18 17:48:11.375 291 12493.85 81.08 55290.10 88888.00 2007-10-18 17:48:11.500 291 12493.85 81.10 55290.10 88888.00 2007-10-18 17:48:11.625 291 12493.92 81.12 55290.12 88888.00 2007-10-18 17:48:11.750 291 12494.00 81.15 55290.10 88888.00 2007-10-18 17:48:11.875 291 12494.02 81.15 55290.10 88888.00 2007-10-18 17:48:12.000 291 12494.05 81.15 55290.07 88888.00 2007-10-18 17:48:12.125 291 12494.02 81.15 55290.10 88888.00 2007-10-18 17:48:12.250 291 12493.92 81.17 55290.10 88888.00 2007-10-18 17:48:12.375 291 12493.95 81.20 55290.10 88888.00 2007-10-18 17:48:12.500 291 12494.00 81.20 55290.12 88888.00 2007-10-18 17:48:12.625 291 12493.98 81.17 55290.12 88888.00 2007-10-18 17:48:12.750 291 12493.95 81.15 55290.12 88888.00 2007-10-18 17:48:12.875 291 12493.98 81.22 55290.12 88888.00 2007-10-18 17:48:13.000 291 12493.92 81.20 55290.07 88888.00 2007-10-18 17:48:13.125 291 12493.90 81.12 55290.05 88888.00 2007-10-18 17:48:13.250 291 12493.92 81.12 55290.07 88888.00 2007-10-18 17:48:13.375 291 12493.98 81.17 55290.12 88888.00 2007-10-18 17:48:13.500 291 12494.02 81.25 55290.12 88888.00 2007-10-18 17:48:13.625 291 12494.05 81.25 55290.12 88888.00 2007-10-18 17:48:13.750 291 12494.00 81.25 55290.12 88888.00 2007-10-18 17:48:13.875 291 12494.00 81.25 55290.15 88888.00 2007-10-18 17:48:14.000 291 12494.00 81.22 55290.10 88888.00 2007-10-18 17:48:14.125 291 12494.05 81.25 55290.10 88888.00 2007-10-18 17:48:14.250 291 12493.92 81.10 55290.05 88888.00 2007-10-18 17:48:14.375 291 12493.92 81.12 55290.05 88888.00 2007-10-18 17:48:14.500 291 12494.00 81.28 55290.07 88888.00 2007-10-18 17:48:14.625 291 12494.02 81.30 55290.10 88888.00 2007-10-18 17:48:14.750 291 12494.05 81.28 55290.10 88888.00 2007-10-18 17:48:14.875 291 12494.05 81.25 55290.10 88888.00 2007-10-18 17:48:15.000 291 12493.98 81.25 55290.05 88888.00 2007-10-18 17:48:15.125 291 12493.98 81.28 55290.10 88888.00 2007-10-18 17:48:15.250 291 12493.92 81.20 55290.07 88888.00 2007-10-18 17:48:15.375 291 12493.92 81.15 55290.03 88888.00 2007-10-18 17:48:15.500 291 12494.02 81.22 55290.07 88888.00 2007-10-18 17:48:15.625 291 12494.05 81.33 55290.12 88888.00 2007-10-18 17:48:15.750 291 12494.00 81.30 55290.10 88888.00 2007-10-18 17:48:15.875 291 12494.02 81.33 55290.10 88888.00 2007-10-18 17:48:16.000 291 12494.05 81.25 55290.10 88888.00 2007-10-18 17:48:16.125 291 12494.10 81.25 55290.10 88888.00 2007-10-18 17:48:16.250 291 12494.02 81.20 55290.07 88888.00 2007-10-18 17:48:16.375 291 12493.95 81.17 55290.07 88888.00 2007-10-18 17:48:16.500 291 12494.05 81.17 55290.10 88888.00 2007-10-18 17:48:16.625 291 12494.17 81.30 55290.12 88888.00 2007-10-18 17:48:16.750 291 12494.25 81.33 55290.12 88888.00 2007-10-18 17:48:16.875 291 12494.27 81.35 55290.15 88888.00 2007-10-18 17:48:17.000 291 12494.23 81.33 55290.12 88888.00 2007-10-18 17:48:17.125 291 12494.20 81.28 55290.10 88888.00 2007-10-18 17:48:17.250 291 12494.20 81.28 55290.12 88888.00 2007-10-18 17:48:17.375 291 12494.23 81.35 55290.12 88888.00 2007-10-18 17:48:17.500 291 12494.23 81.33 55290.12 88888.00 2007-10-18 17:48:17.625 291 12494.30 81.28 55290.12 88888.00 2007-10-18 17:48:17.750 291 12494.33 81.33 55290.10 88888.00 2007-10-18 17:48:17.875 291 12494.30 81.30 55290.12 88888.00 2007-10-18 17:48:18.000 291 12494.30 81.28 55290.10 88888.00 2007-10-18 17:48:18.125 291 12494.35 81.38 55290.12 88888.00 2007-10-18 17:48:18.250 291 12494.33 81.33 55290.12 88888.00 2007-10-18 17:48:18.375 291 12494.23 81.28 55290.12 88888.00 2007-10-18 17:48:18.500 291 12494.23 81.30 55290.10 88888.00 2007-10-18 17:48:18.625 291 12494.25 81.33 55290.12 88888.00 2007-10-18 17:48:18.750 291 12494.30 81.35 55290.15 88888.00 2007-10-18 17:48:18.875 291 12494.40 81.38 55290.18 88888.00 2007-10-18 17:48:19.000 291 12494.38 81.35 55290.12 88888.00 2007-10-18 17:48:19.125 291 12494.33 81.33 55290.10 88888.00 2007-10-18 17:48:19.250 291 12494.23 81.30 55290.12 88888.00 2007-10-18 17:48:19.375 291 12494.33 81.33 55290.15 88888.00 2007-10-18 17:48:19.500 291 12494.33 81.33 55290.12 88888.00 2007-10-18 17:48:19.625 291 12494.33 81.33 55290.10 88888.00 2007-10-18 17:48:19.750 291 12494.33 81.35 55290.15 88888.00 2007-10-18 17:48:19.875 291 12494.30 81.40 55290.15 88888.00 2007-10-18 17:48:20.000 291 12494.30 81.38 55290.15 88888.00 2007-10-18 17:48:20.125 291 12494.38 81.38 55290.18 88888.00 2007-10-18 17:48:20.250 291 12494.50 81.40 55290.20 88888.00 2007-10-18 17:48:20.375 291 12494.50 81.38 55290.20 88888.00 2007-10-18 17:48:20.500 291 12494.50 81.33 55290.15 88888.00 2007-10-18 17:48:20.625 291 12494.48 81.28 55290.12 88888.00 2007-10-18 17:48:20.750 291 12494.50 81.33 55290.15 88888.00 2007-10-18 17:48:20.875 291 12494.50 81.30 55290.15 88888.00 2007-10-18 17:48:22.000 291 12494.50 81.25 55290.15 88888.00 2007-10-18 17:48:22.125 291 12494.50 81.28 55290.20 88888.00 2007-10-18 17:48:22.250 291 12494.52 81.30 55290.22 88888.00 2007-10-18 17:48:22.375 291 12494.55 81.33 55290.20 88888.00 2007-10-18 17:48:22.500 291 12494.55 81.28 55290.15 88888.00 2007-10-18 17:48:22.625 291 12494.52 81.22 55290.10 88888.00 2007-10-18 17:48:22.750 291 12494.45 81.22 55290.12 88888.00 2007-10-18 17:48:22.875 291 12494.45 81.22 55290.10 88888.00 2007-10-18 17:48:22.000 291 12494.50 81.25 55290.12 88888.00 2007-10-18 17:48:22.125 291 12494.55 81.25 55290.18 88888.00 2007-10-18 17:48:22.250 291 12494.55 81.22 55290.18 88888.00 2007-10-18 17:48:22.375 291 12494.52 81.22 55290.18 88888.00 2007-10-18 17:48:22.500 291 12494.52 81.20 55290.15 88888.00 2007-10-18 17:48:22.625 291 12494.48 81.20 55290.15 88888.00 2007-10-18 17:48:22.750 291 12494.48 81.28 55290.18 88888.00 2007-10-18 17:48:22.875 291 12494.58 81.28 55290.20 88888.00 2007-10-18 17:48:23.000 291 12494.60 81.22 55290.18 88888.00 2007-10-18 17:48:23.125 291 12494.65 81.22 55290.18 88888.00 2007-10-18 17:48:23.250 291 12494.67 81.22 55290.20 88888.00 2007-10-18 17:48:23.375 291 12494.73 81.28 55290.20 88888.00 2007-10-18 17:48:23.500 291 12494.73 81.25 55290.20 88888.00 2007-10-18 17:48:23.625 291 12494.75 81.22 55290.20 88888.00 2007-10-18 17:48:23.750 291 12494.70 81.20 55290.18 88888.00 2007-10-18 17:48:23.875 291 12494.65 81.12 55290.18 88888.00 2007-10-18 17:48:24.000 291 12494.62 81.12 55290.15 88888.00 2007-10-18 17:48:24.125 291 12494.62 81.17 55290.20 88888.00 2007-10-18 17:48:24.250 291 12494.62 81.10 55290.15 88888.00 2007-10-18 17:48:24.375 291 12494.70 81.17 55290.18 88888.00 2007-10-18 17:48:24.500 291 12494.67 81.15 55290.18 88888.00 2007-10-18 17:48:24.625 291 12494.67 81.12 55290.18 88888.00 2007-10-18 17:48:24.750 291 12494.67 81.12 55290.20 88888.00 2007-10-18 17:48:24.875 291 12494.73 81.12 55290.20 88888.00 2007-10-18 17:48:25.000 291 12494.80 81.12 55290.18 88888.00 2007-10-18 17:48:25.125 291 12494.80 81.08 55290.18 88888.00 2007-10-18 17:48:25.250 291 12494.73 81.10 55290.22 88888.00 2007-10-18 17:48:25.375 291 12494.73 81.08 55290.22 88888.00 2007-10-18 17:48:25.500 291 12494.70 81.00 55290.22 88888.00 2007-10-18 17:48:25.625 291 12494.77 81.03 55290.22 88888.00 2007-10-18 17:48:25.750 291 12494.80 81.05 55290.22 88888.00 2007-10-18 17:48:25.875 291 12494.88 81.10 55290.22 88888.00 2007-10-18 17:48:26.000 291 12494.85 81.10 55290.20 88888.00 2007-10-18 17:48:26.125 291 12494.77 80.97 55290.20 88888.00 2007-10-18 17:48:26.250 291 12494.73 80.97 55290.22 88888.00 2007-10-18 17:48:26.375 291 12494.75 81.00 55290.22 88888.00 2007-10-18 17:48:26.500 291 12494.80 81.00 55290.22 88888.00 2007-10-18 17:48:26.625 291 12494.77 80.95 55290.20 88888.00 2007-10-18 17:48:26.750 291 12494.83 80.92 55290.25 88888.00 2007-10-18 17:48:26.875 291 12494.92 80.97 55290.25 88888.00 2007-10-18 17:48:27.000 291 12494.85 81.05 55290.25 88888.00 2007-10-18 17:48:27.125 291 12494.73 80.97 55290.20 88888.00 2007-10-18 17:48:27.250 291 12494.65 80.92 55290.18 88888.00 2007-10-18 17:48:27.375 291 12494.75 80.90 55290.20 88888.00 2007-10-18 17:48:27.500 291 12494.83 80.92 55290.22 88888.00 2007-10-18 17:48:27.625 291 12494.75 80.90 55290.20 88888.00 2007-10-18 17:48:27.750 291 12494.75 80.90 55290.20 88888.00 2007-10-18 17:48:27.875 291 12494.77 80.95 55290.22 88888.00 2007-10-18 17:48:28.000 291 12494.77 80.97 55290.28 88888.00 2007-10-18 17:48:28.125 291 12494.83 80.95 55290.30 88888.00 2007-10-18 17:48:28.250 291 12494.85 80.92 55290.30 88888.00 2007-10-18 17:48:28.375 291 12494.77 80.90 55290.28 88888.00 2007-10-18 17:48:28.500 291 12494.67 80.85 55290.28 88888.00 2007-10-18 17:48:28.625 291 12494.65 80.88 55290.28 88888.00 2007-10-18 17:48:28.750 291 12494.70 80.92 55290.30 88888.00 2007-10-18 17:48:28.875 291 12494.77 80.97 55290.32 88888.00 2007-10-18 17:48:29.000 291 12494.70 80.90 55290.25 88888.00 2007-10-18 17:48:29.125 291 12494.65 80.85 55290.25 88888.00 2007-10-18 17:48:29.250 291 12494.62 80.80 55290.25 88888.00 2007-10-18 17:48:29.375 291 12494.67 80.83 55290.28 88888.00 2007-10-18 17:48:29.500 291 12494.73 80.88 55290.32 88888.00 2007-10-18 17:48:29.625 291 12494.73 80.85 55290.30 88888.00 2007-10-18 17:48:29.750 291 12494.73 80.83 55290.30 88888.00 2007-10-18 17:48:29.875 291 12494.73 80.78 55290.28 88888.00 2007-10-18 17:48:30.000 291 12494.73 80.78 55290.30 88888.00 2007-10-18 17:48:30.125 291 12494.73 80.78 55290.30 88888.00 2007-10-18 17:48:30.250 291 12494.67 80.80 55290.32 88888.00 2007-10-18 17:48:30.375 291 12494.70 80.83 55290.35 88888.00 2007-10-18 17:48:30.500 291 12494.67 80.80 55290.32 88888.00 2007-10-18 17:48:30.625 291 12494.65 80.75 55290.30 88888.00 2007-10-18 17:48:30.750 291 12494.67 80.75 55290.32 88888.00 2007-10-18 17:48:30.875 291 12494.65 80.72 55290.35 88888.00 2007-10-18 17:48:31.000 291 12494.67 80.75 55290.32 88888.00 2007-10-18 17:48:31.125 291 12494.73 80.75 55290.32 88888.00 2007-10-18 17:48:31.250 291 12494.70 80.67 55290.32 88888.00 2007-10-18 17:48:31.375 291 12494.70 80.72 55290.35 88888.00 2007-10-18 17:48:31.500 291 12494.73 80.75 55290.38 88888.00 2007-10-18 17:48:31.625 291 12494.77 80.72 55290.38 88888.00 2007-10-18 17:48:31.750 291 12494.75 80.70 55290.38 88888.00 2007-10-18 17:48:31.875 291 12494.67 80.67 55290.35 88888.00 2007-10-18 17:48:32.000 291 12494.62 80.62 55290.32 88888.00 2007-10-18 17:48:32.125 291 12494.62 80.62 55290.30 88888.00 2007-10-18 17:48:32.250 291 12494.67 80.60 55290.35 88888.00 2007-10-18 17:48:32.375 291 12494.65 80.65 55290.38 88888.00 2007-10-18 17:48:32.500 291 12494.65 80.62 55290.35 88888.00 2007-10-18 17:48:32.625 291 12494.65 80.65 55290.35 88888.00 2007-10-18 17:48:32.750 291 12494.62 80.65 55290.35 88888.00 2007-10-18 17:48:32.875 291 12494.65 80.62 55290.38 88888.00 2007-10-18 17:48:33.000 291 12494.67 80.65 55290.35 88888.00 2007-10-18 17:48:33.125 291 12494.62 80.62 55290.32 88888.00 2007-10-18 17:48:33.250 291 12494.62 80.53 55290.35 88888.00 2007-10-18 17:48:33.375 291 12494.65 80.53 55290.38 88888.00 2007-10-18 17:48:33.500 291 12494.60 80.58 55290.40 88888.00 2007-10-18 17:48:33.625 291 12494.60 80.53 55290.43 88888.00 2007-10-18 17:48:33.750 291 12494.65 80.53 55290.43 88888.00 2007-10-18 17:48:33.875 291 12494.70 80.55 55290.40 88888.00 2007-10-18 17:48:34.000 291 12494.70 80.50 55290.38 88888.00 2007-10-18 17:48:34.125 291 12494.67 80.50 55290.38 88888.00 2007-10-18 17:48:34.250 291 12494.70 80.55 55290.45 88888.00 2007-10-18 17:48:34.375 291 12494.73 80.50 55290.45 88888.00 2007-10-18 17:48:34.500 291 12494.65 80.53 55290.45 88888.00 2007-10-18 17:48:34.625 291 12494.62 80.53 55290.47 88888.00 2007-10-18 17:48:34.750 291 12494.62 80.45 55290.45 88888.00 2007-10-18 17:48:34.875 291 12494.55 80.40 55290.43 88888.00 2007-10-18 17:48:35.000 291 12494.55 80.40 55290.45 88888.00 2007-10-18 17:48:35.125 291 12494.62 80.35 55290.45 88888.00 2007-10-18 17:48:35.250 291 12494.62 80.38 55290.45 88888.00 2007-10-18 17:48:35.375 291 12494.67 80.42 55290.47 88888.00 2007-10-18 17:48:35.500 291 12494.62 80.35 55290.47 88888.00 2007-10-18 17:48:35.625 291 12494.60 80.30 55290.45 88888.00 2007-10-18 17:48:35.750 291 12494.62 80.33 55290.47 88888.00 2007-10-18 17:48:35.875 291 12494.70 80.33 55290.45 88888.00 2007-10-18 17:48:36.000 291 12494.65 80.28 55290.43 88888.00 2007-10-18 17:48:36.125 291 12494.60 80.28 55290.43 88888.00 2007-10-18 17:48:36.250 291 12494.58 80.25 55290.40 88888.00 2007-10-18 17:48:36.375 291 12494.62 80.22 55290.43 88888.00 2007-10-18 17:48:36.500 291 12494.62 80.20 55290.43 88888.00 2007-10-18 17:48:36.625 291 12494.60 80.15 55290.43 88888.00 2007-10-18 17:48:36.750 291 12494.62 80.17 55290.45 88888.00 2007-10-18 17:48:36.875 291 12494.67 80.17 55290.47 88888.00 2007-10-18 17:48:37.000 291 12494.62 80.17 55290.45 88888.00 2007-10-18 17:48:37.125 291 12494.60 80.10 55290.45 88888.00 2007-10-18 17:48:37.250 291 12494.58 80.10 55290.45 88888.00 2007-10-18 17:48:37.375 291 12494.58 80.10 55290.45 88888.00 2007-10-18 17:48:37.500 291 12494.62 80.12 55290.45 88888.00 2007-10-18 17:48:37.625 291 12494.70 80.12 55290.43 88888.00 2007-10-18 17:48:37.750 291 12494.77 80.08 55290.45 88888.00 2007-10-18 17:48:37.875 291 12494.85 80.08 55290.45 88888.00 2007-10-18 17:48:38.000 291 12494.92 80.08 55290.47 88888.00 2007-10-18 17:48:38.125 291 12494.85 80.00 55290.45 88888.00 2007-10-18 17:48:38.250 291 12494.70 79.92 55290.45 88888.00 2007-10-18 17:48:38.375 291 12494.67 79.92 55290.47 88888.00 2007-10-18 17:48:38.500 291 12494.70 79.95 55290.47 88888.00 2007-10-18 17:48:38.625 291 12494.80 79.97 55290.50 88888.00 2007-10-18 17:48:38.750 291 12494.80 80.00 55290.50 88888.00 2007-10-18 17:48:38.875 291 12494.70 79.92 55290.50 88888.00 2007-10-18 17:48:39.000 291 12494.67 79.88 55290.53 88888.00 2007-10-18 17:48:39.125 291 12494.75 79.90 55290.55 88888.00 2007-10-18 17:48:39.250 291 12494.77 79.83 55290.53 88888.00 2007-10-18 17:48:39.375 291 12494.77 79.75 55290.50 88888.00 2007-10-18 17:48:39.500 291 12494.73 79.75 55290.50 88888.00 2007-10-18 17:48:39.625 291 12494.73 79.72 55290.53 88888.00 2007-10-18 17:48:39.750 291 12494.73 79.72 55290.50 88888.00 2007-10-18 17:48:39.875 291 12494.70 79.72 55290.50 88888.00 2007-10-18 17:48:40.000 291 12494.65 79.67 55290.47 88888.00 2007-10-18 17:48:40.125 291 12494.65 79.62 55290.45 88888.00 2007-10-18 17:48:40.250 291 12494.75 79.70 55290.50 88888.00 2007-10-18 17:48:40.375 291 12494.75 79.70 55290.55 88888.00 2007-10-18 17:48:40.500 291 12494.75 79.67 55290.53 88888.00 2007-10-18 17:48:40.625 291 12494.77 79.65 55290.55 88888.00 2007-10-18 17:48:40.750 291 12494.80 79.65 55290.53 88888.00 2007-10-18 17:48:40.875 291 12494.83 79.62 55290.53 88888.00 2007-10-18 17:48:41.000 291 12494.77 79.55 55290.53 88888.00 2007-10-18 17:48:41.125 291 12494.77 79.53 55290.55 88888.00 2007-10-18 17:48:41.250 291 12494.75 79.55 55290.55 88888.00 2007-10-18 17:48:41.375 291 12494.85 79.58 55290.57 88888.00 2007-10-18 17:48:41.500 291 12494.90 79.53 55290.55 88888.00 2007-10-18 17:48:41.625 291 12494.90 79.45 55290.53 88888.00 2007-10-18 17:48:41.750 291 12494.77 79.42 55290.53 88888.00 2007-10-18 17:48:41.875 291 12494.75 79.42 55290.57 88888.00 2007-10-18 17:48:42.000 291 12494.73 79.42 55290.55 88888.00 2007-10-18 17:48:42.125 291 12494.77 79.42 55290.55 88888.00 2007-10-18 17:48:42.250 291 12494.88 79.47 55290.60 88888.00 2007-10-18 17:48:42.375 291 12494.88 79.42 55290.53 88888.00 2007-10-18 17:48:42.500 291 12494.85 79.40 55290.53 88888.00 2007-10-18 17:48:42.625 291 12494.85 79.35 55290.53 88888.00 2007-10-18 17:48:42.750 291 12494.88 79.33 55290.50 88888.00 2007-10-18 17:48:42.875 291 12494.88 79.28 55290.50 88888.00 2007-10-18 17:48:43.000 291 12494.92 79.25 55290.47 88888.00 2007-10-18 17:48:43.125 291 12494.90 79.22 55290.53 88888.00 2007-10-18 17:48:43.250 291 12494.80 79.22 55290.50 88888.00 2007-10-18 17:48:43.375 291 12494.83 79.20 55290.47 88888.00 2007-10-18 17:48:43.500 291 12494.88 79.20 55290.53 88888.00 2007-10-18 17:48:43.625 291 12494.92 79.22 55290.55 88888.00 2007-10-18 17:48:43.750 291 12494.92 79.22 55290.55 88888.00 2007-10-18 17:48:43.875 291 12494.90 79.20 55290.57 88888.00 2007-10-18 17:48:44.000 291 12494.88 79.20 55290.57 88888.00 2007-10-18 17:48:44.125 291 12494.90 79.20 55290.55 88888.00 2007-10-18 17:48:44.250 291 12494.92 79.08 55290.55 88888.00 2007-10-18 17:48:44.375 291 12494.92 79.08 55290.50 88888.00 2007-10-18 17:48:44.500 291 12494.88 79.10 55290.50 88888.00 2007-10-18 17:48:44.625 291 12494.90 79.12 55290.53 88888.00 2007-10-18 17:48:44.750 291 12494.90 79.08 55290.55 88888.00 2007-10-18 17:48:44.875 291 12494.98 79.05 55290.50 88888.00 2007-10-18 17:48:45.000 291 12495.00 79.05 55290.50 88888.00 2007-10-18 17:48:45.125 291 12495.02 79.03 55290.53 88888.00 2007-10-18 17:48:45.250 291 12495.00 79.00 55290.53 88888.00 2007-10-18 17:48:45.375 291 12495.05 78.92 55290.47 88888.00 2007-10-18 17:48:45.500 291 12495.02 78.90 55290.45 88888.00 2007-10-18 17:48:45.625 291 12495.05 78.95 55290.50 88888.00 2007-10-18 17:48:45.750 291 12495.00 78.95 55290.50 88888.00 2007-10-18 17:48:45.875 291 12494.92 78.90 55290.50 88888.00 2007-10-18 17:48:46.000 291 12495.00 78.92 55290.50 88888.00 2007-10-18 17:48:46.125 291 12495.02 78.95 55290.55 88888.00 2007-10-18 17:48:46.250 291 12495.02 78.95 55290.53 88888.00 2007-10-18 17:48:46.375 291 12495.02 78.92 55290.55 88888.00 2007-10-18 17:48:46.500 291 12495.05 78.83 55290.47 88888.00 2007-10-18 17:48:46.625 291 12495.10 78.83 55290.50 88888.00 2007-10-18 17:48:46.750 291 12495.12 78.80 55290.47 88888.00 2007-10-18 17:48:46.875 291 12495.17 78.80 55290.47 88888.00 2007-10-18 17:48:47.000 291 12495.15 78.83 55290.47 88888.00 2007-10-18 17:48:47.125 291 12495.10 78.83 55290.53 88888.00 2007-10-18 17:48:47.250 291 12495.12 78.83 55290.57 88888.00 2007-10-18 17:48:47.375 291 12495.17 78.80 55290.55 88888.00 2007-10-18 17:48:47.500 291 12495.12 78.80 55290.53 88888.00 2007-10-18 17:48:47.625 291 12495.20 78.83 55290.55 88888.00 2007-10-18 17:48:47.750 291 12495.27 78.85 55290.55 88888.00 2007-10-18 17:48:47.875 291 12495.30 78.83 55290.55 88888.00 2007-10-18 17:48:48.000 291 12495.25 78.78 55290.53 88888.00 2007-10-18 17:48:48.125 291 12495.15 78.72 55290.53 88888.00 2007-10-18 17:48:48.250 291 12495.10 78.67 55290.47 88888.00 2007-10-18 17:48:48.375 291 12495.15 78.70 55290.50 88888.00 2007-10-18 17:48:48.500 291 12495.17 78.65 55290.50 88888.00 2007-10-18 17:48:48.625 291 12495.15 78.58 55290.50 88888.00 2007-10-18 17:48:48.750 291 12495.12 78.60 55290.45 88888.00 2007-10-18 17:48:48.875 291 12495.20 78.65 55290.45 88888.00 2007-10-18 17:48:49.000 291 12495.25 78.65 55290.47 88888.00 2007-10-18 17:48:49.125 291 12495.23 78.67 55290.50 88888.00 2007-10-18 17:48:49.250 291 12495.23 78.70 55290.53 88888.00 2007-10-18 17:48:49.375 291 12495.20 78.65 55290.53 88888.00 2007-10-18 17:48:49.500 291 12495.25 78.62 55290.50 88888.00 2007-10-18 17:48:49.625 291 12495.23 78.58 55290.50 88888.00 2007-10-18 17:48:49.750 291 12495.23 78.55 55290.50 88888.00 2007-10-18 17:48:49.875 291 12495.23 78.60 55290.50 88888.00 2007-10-18 17:48:50.000 291 12495.27 78.58 55290.50 88888.00 2007-10-18 17:48:50.125 291 12495.33 78.58 55290.53 88888.00 2007-10-18 17:48:50.250 291 12495.33 78.53 55290.47 88888.00 2007-10-18 17:48:50.375 291 12495.27 78.50 55290.47 88888.00 2007-10-18 17:48:50.500 291 12495.30 78.55 55290.47 88888.00 2007-10-18 17:48:50.625 291 12495.27 78.50 55290.45 88888.00 2007-10-18 17:48:50.750 291 12495.25 78.47 55290.43 88888.00 2007-10-18 17:48:50.875 291 12495.25 78.45 55290.43 88888.00 2007-10-18 17:48:51.000 291 12495.33 78.50 55290.43 88888.00 2007-10-18 17:48:51.125 291 12495.30 78.47 55290.47 88888.00 2007-10-18 17:48:51.250 291 12495.27 78.45 55290.45 88888.00 2007-10-18 17:48:51.375 291 12495.40 78.53 55290.47 88888.00 2007-10-18 17:48:51.500 291 12495.42 78.47 55290.47 88888.00 2007-10-18 17:48:51.625 291 12495.42 78.50 55290.47 88888.00 2007-10-18 17:48:51.750 291 12495.38 78.53 55290.47 88888.00 2007-10-18 17:48:51.875 291 12495.38 78.55 55290.50 88888.00 2007-10-18 17:48:52.000 291 12495.35 78.53 55290.50 88888.00 2007-10-18 17:48:52.125 291 12495.30 78.47 55290.45 88888.00 2007-10-18 17:48:52.250 291 12495.30 78.42 55290.45 88888.00 2007-10-18 17:48:52.375 291 12495.38 78.42 55290.45 88888.00 2007-10-18 17:48:52.500 291 12495.42 78.45 55290.45 88888.00 2007-10-18 17:48:52.625 291 12495.40 78.42 55290.45 88888.00 2007-10-18 17:48:52.750 291 12495.40 78.40 55290.45 88888.00 2007-10-18 17:48:52.875 291 12495.40 78.40 55290.45 88888.00 2007-10-18 17:48:53.000 291 12495.42 78.38 55290.43 88888.00 2007-10-18 17:48:53.125 291 12495.45 78.38 55290.45 88888.00 2007-10-18 17:48:53.250 291 12495.50 78.45 55290.50 88888.00 2007-10-18 17:48:53.375 291 12495.55 78.45 55290.47 88888.00 2007-10-18 17:48:53.500 291 12495.48 78.40 55290.45 88888.00 2007-10-18 17:48:53.625 291 12495.42 78.35 55290.43 88888.00 2007-10-18 17:48:53.750 291 12495.40 78.33 55290.45 88888.00 2007-10-18 17:48:53.875 291 12495.35 78.33 55290.45 88888.00 2007-10-18 17:48:54.000 291 12495.45 78.40 55290.47 88888.00 2007-10-18 17:48:54.125 291 12495.52 78.40 55290.50 88888.00 2007-10-18 17:48:54.250 291 12495.55 78.38 55290.50 88888.00 2007-10-18 17:48:54.375 291 12495.55 78.40 55290.47 88888.00 2007-10-18 17:48:54.500 291 12495.50 78.33 55290.45 88888.00 2007-10-18 17:48:54.625 291 12495.48 78.35 55290.47 88888.00 2007-10-18 17:48:54.750 291 12495.50 78.33 55290.47 88888.00 2007-10-18 17:48:54.875 291 12495.45 78.30 55290.47 88888.00 2007-10-18 17:48:55.000 291 12495.58 78.38 55290.47 88888.00 2007-10-18 17:48:55.125 291 12495.58 78.33 55290.47 88888.00 2007-10-18 17:48:55.250 291 12495.48 78.30 55290.47 88888.00 2007-10-18 17:48:55.375 291 12495.45 78.30 55290.45 88888.00 2007-10-18 17:48:55.500 291 12495.52 78.28 55290.47 88888.00 2007-10-18 17:48:55.625 291 12495.65 78.33 55290.47 88888.00 2007-10-18 17:48:55.750 291 12495.62 78.30 55290.47 88888.00 2007-10-18 17:48:55.875 291 12495.60 78.33 55290.50 88888.00 2007-10-18 17:48:56.000 291 12495.58 78.30 55290.45 88888.00 2007-10-18 17:48:56.125 291 12495.52 78.28 55290.45 88888.00 2007-10-18 17:48:56.250 291 12495.60 78.35 55290.53 88888.00 2007-10-18 17:48:56.375 291 12495.67 78.35 55290.50 88888.00 2007-10-18 17:48:56.500 291 12495.58 78.20 55290.45 88888.00 2007-10-18 17:48:56.625 291 12495.52 78.15 55290.45 88888.00 2007-10-18 17:48:56.750 291 12495.60 78.25 55290.47 88888.00 2007-10-18 17:48:56.875 291 12495.67 78.25 55290.45 88888.00 2007-10-18 17:48:57.000 291 12495.65 78.20 55290.43 88888.00 2007-10-18 17:48:57.125 291 12495.52 78.15 55290.40 88888.00 2007-10-18 17:48:57.250 291 12495.52 78.17 55290.40 88888.00 2007-10-18 17:48:57.375 291 12495.62 78.17 55290.43 88888.00 2007-10-18 17:48:57.500 291 12495.60 78.15 55290.43 88888.00 2007-10-18 17:48:57.625 291 12495.55 78.15 55290.40 88888.00 2007-10-18 17:48:57.750 291 12495.58 78.12 55290.43 88888.00 2007-10-18 17:48:57.875 291 12495.65 78.20 55290.50 88888.00 2007-10-18 17:48:58.000 291 12495.62 78.20 55290.47 88888.00 2007-10-18 17:48:58.125 291 12495.62 78.20 55290.47 88888.00 2007-10-18 17:48:58.250 291 12495.62 78.12 55290.45 88888.00 2007-10-18 17:48:58.375 291 12495.67 78.08 55290.43 88888.00 2007-10-18 17:48:58.500 291 12495.73 78.10 55290.45 88888.00 2007-10-18 17:48:58.625 291 12495.80 78.15 55290.45 88888.00 2007-10-18 17:48:58.750 291 12495.83 78.08 55290.43 88888.00 2007-10-18 17:48:58.875 291 12495.75 78.03 55290.40 88888.00 2007-10-18 17:48:59.000 291 12495.73 78.00 55290.38 88888.00 2007-10-18 17:48:59.125 291 12495.70 78.00 55290.40 88888.00 2007-10-18 17:48:59.250 291 12495.73 78.05 55290.43 88888.00 2007-10-18 17:48:59.375 291 12495.77 78.08 55290.47 88888.00 2007-10-18 17:48:59.500 291 12495.75 78.08 55290.47 88888.00 2007-10-18 17:48:59.625 291 12495.80 78.05 55290.47 88888.00 2007-10-18 17:48:59.750 291 12495.83 78.08 55290.47 88888.00 2007-10-18 17:48:59.875 291 12495.77 78.00 55290.43 88888.00 2007-10-18 17:49:00.000 291 12495.80 78.05 55290.45 88888.00 2007-10-18 17:49:00.125 291 12495.77 78.05 55290.45 88888.00 2007-10-18 17:49:00.250 291 12495.67 78.00 55290.45 88888.00 2007-10-18 17:49:00.375 291 12495.70 77.95 55290.43 88888.00 2007-10-18 17:49:00.500 291 12495.75 77.95 55290.45 88888.00 2007-10-18 17:49:00.625 291 12495.73 78.03 55290.47 88888.00 2007-10-18 17:49:00.750 291 12495.67 77.97 55290.45 88888.00 2007-10-18 17:49:00.875 291 12495.70 77.85 55290.43 88888.00 2007-10-18 17:49:01.000 291 12495.73 77.90 55290.43 88888.00 2007-10-18 17:49:01.125 291 12495.75 77.95 55290.43 88888.00 2007-10-18 17:49:01.250 291 12495.73 77.95 55290.45 88888.00 2007-10-18 17:49:01.375 291 12495.75 77.92 55290.45 88888.00 2007-10-18 17:49:01.500 291 12495.70 77.80 55290.40 88888.00 2007-10-18 17:49:01.625 291 12495.75 77.85 55290.43 88888.00 2007-10-18 17:49:01.750 291 12495.85 77.88 55290.45 88888.00 2007-10-18 17:49:01.875 291 12495.83 77.83 55290.47 88888.00 2007-10-18 17:49:02.000 291 12495.75 77.83 55290.45 88888.00 2007-10-18 17:49:02.125 291 12495.70 77.85 55290.43 88888.00 2007-10-18 17:49:02.250 291 12495.70 77.80 55290.40 88888.00 2007-10-18 17:49:02.375 291 12495.77 77.83 55290.43 88888.00 2007-10-18 17:49:02.500 291 12495.73 77.80 55290.43 88888.00 2007-10-18 17:49:02.625 291 12495.70 77.78 55290.45 88888.00 2007-10-18 17:49:02.750 291 12495.77 77.80 55290.45 88888.00 2007-10-18 17:49:02.875 291 12495.80 77.85 55290.50 88888.00 2007-10-18 17:49:03.000 291 12495.73 77.80 55290.43 88888.00 2007-10-18 17:49:03.125 291 12495.65 77.83 55290.47 88888.00 2007-10-18 17:49:03.250 291 12495.67 77.78 55290.47 88888.00 2007-10-18 17:49:03.375 291 12495.77 77.80 55290.47 88888.00 2007-10-18 17:49:03.500 291 12495.77 77.83 55290.47 88888.00 2007-10-18 17:49:03.625 291 12495.77 77.80 55290.50 88888.00 2007-10-18 17:49:03.750 291 12495.80 77.75 55290.50 88888.00 2007-10-18 17:49:03.875 291 12495.75 77.72 55290.47 88888.00 2007-10-18 17:49:04.000 291 12495.70 77.70 55290.45 88888.00 2007-10-18 17:49:04.125 291 12495.67 77.65 55290.50 88888.00 2007-10-18 17:49:04.250 291 12495.67 77.70 55290.50 88888.00 2007-10-18 17:49:04.375 291 12495.77 77.72 55290.47 88888.00 2007-10-18 17:49:04.500 291 12495.88 77.70 55290.45 88888.00 2007-10-18 17:49:04.625 291 12495.85 77.67 55290.43 88888.00 2007-10-18 17:49:04.750 291 12495.77 77.65 55290.45 88888.00 2007-10-18 17:49:04.875 291 12495.77 77.70 55290.47 88888.00 2007-10-18 17:49:05.000 291 12495.77 77.67 55290.47 88888.00 2007-10-18 17:49:05.125 291 12495.75 77.65 55290.47 88888.00 2007-10-18 17:49:05.250 291 12495.80 77.67 55290.47 88888.00 2007-10-18 17:49:05.375 291 12495.88 77.72 55290.47 88888.00 2007-10-18 17:49:05.500 291 12495.77 77.67 55290.45 88888.00 2007-10-18 17:49:05.625 291 12495.80 77.65 55290.47 88888.00 2007-10-18 17:49:05.750 291 12495.88 77.62 55290.45 88888.00 2007-10-18 17:49:05.875 291 12495.83 77.60 55290.43 88888.00 2007-10-18 17:49:06.000 291 12495.80 77.62 55290.43 88888.00 2007-10-18 17:49:06.125 291 12495.80 77.60 55290.43 88888.00 2007-10-18 17:49:06.250 291 12495.80 77.55 55290.47 88888.00 2007-10-18 17:49:06.375 291 12495.85 77.55 55290.45 88888.00 2007-10-18 17:49:06.500 291 12495.83 77.55 55290.43 88888.00 2007-10-18 17:49:06.625 291 12495.83 77.55 55290.45 88888.00 2007-10-18 17:49:06.750 291 12495.88 77.58 55290.50 88888.00 2007-10-18 17:49:06.875 291 12495.90 77.60 55290.53 88888.00 2007-10-18 17:49:07.000 291 12495.90 77.60 55290.47 88888.00 2007-10-18 17:49:07.125 291 12495.90 77.60 55290.50 88888.00 2007-10-18 17:49:07.250 291 12495.88 77.55 55290.45 88888.00 2007-10-18 17:49:07.375 291 12495.80 77.47 55290.43 88888.00 2007-10-18 17:49:07.500 291 12495.75 77.45 55290.43 88888.00 2007-10-18 17:49:07.625 291 12495.80 77.55 55290.47 88888.00 2007-10-18 17:49:07.750 291 12495.85 77.53 55290.47 88888.00 2007-10-18 17:49:07.875 291 12495.88 77.53 55290.45 88888.00 2007-10-18 17:49:08.000 291 12495.92 77.53 55290.47 88888.00 2007-10-18 17:49:08.125 291 12495.92 77.55 55290.50 88888.00 2007-10-18 17:49:08.250 291 12495.85 77.58 55290.50 88888.00 2007-10-18 17:49:08.375 291 12495.85 77.55 55290.47 88888.00 2007-10-18 17:49:08.500 291 12495.85 77.53 55290.47 88888.00 2007-10-18 17:49:08.625 291 12495.88 77.50 55290.47 88888.00 2007-10-18 17:49:08.750 291 12495.85 77.47 55290.47 88888.00 2007-10-18 17:49:08.875 291 12495.85 77.47 55290.47 88888.00 2007-10-18 17:49:09.000 291 12495.88 77.45 55290.47 88888.00 2007-10-18 17:49:09.125 291 12495.83 77.45 55290.47 88888.00 2007-10-18 17:49:09.250 291 12495.75 77.42 55290.47 88888.00 2007-10-18 17:49:09.375 291 12495.77 77.42 55290.50 88888.00 2007-10-18 17:49:09.500 291 12495.80 77.40 55290.53 88888.00 2007-10-18 17:49:09.625 291 12495.80 77.42 55290.50 88888.00 2007-10-18 17:49:09.750 291 12495.73 77.38 55290.47 88888.00 2007-10-18 17:49:09.875 291 12495.77 77.40 55290.50 88888.00 2007-10-18 17:49:10.000 291 12495.88 77.40 55290.47 88888.00 2007-10-18 17:49:10.125 291 12495.88 77.35 55290.47 88888.00 2007-10-18 17:49:10.250 291 12495.80 77.30 55290.47 88888.00 2007-10-18 17:49:10.375 291 12495.80 77.33 55290.47 88888.00 2007-10-18 17:49:10.500 291 12495.73 77.33 55290.47 88888.00 2007-10-18 17:49:10.625 291 12495.77 77.30 55290.50 88888.00 2007-10-18 17:49:10.750 291 12495.85 77.33 55290.47 88888.00 2007-10-18 17:49:10.875 291 12495.85 77.35 55290.47 88888.00 2007-10-18 17:49:11.000 291 12495.88 77.35 55290.50 88888.00 2007-10-18 17:49:11.125 291 12495.85 77.38 55290.50 88888.00 2007-10-18 17:49:11.250 291 12495.85 77.33 55290.53 88888.00 2007-10-18 17:49:11.375 291 12495.95 77.35 55290.53 88888.00 2007-10-18 17:49:11.500 291 12495.92 77.33 55290.50 88888.00 2007-10-18 17:49:11.625 291 12495.85 77.28 55290.47 88888.00 2007-10-18 17:49:11.750 291 12495.88 77.28 55290.45 88888.00 2007-10-18 17:49:11.875 291 12495.85 77.28 55290.50 88888.00 2007-10-18 17:49:12.000 291 12495.80 77.30 55290.50 88888.00 2007-10-18 17:49:12.125 291 12495.80 77.25 55290.47 88888.00 2007-10-18 17:49:12.250 291 12495.83 77.28 55290.50 88888.00 2007-10-18 17:49:12.375 291 12495.80 77.30 55290.50 88888.00 2007-10-18 17:49:12.500 291 12495.75 77.25 55290.50 88888.00 2007-10-18 17:49:12.625 291 12495.73 77.20 55290.47 88888.00 2007-10-18 17:49:12.750 291 12495.70 77.17 55290.47 88888.00 2007-10-18 17:49:12.875 291 12495.67 77.20 55290.50 88888.00 2007-10-18 17:49:13.000 291 12495.73 77.22 55290.50 88888.00 2007-10-18 17:49:13.125 291 12495.77 77.25 55290.50 88888.00 2007-10-18 17:49:13.250 291 12495.85 77.22 55290.53 88888.00 2007-10-18 17:49:13.375 291 12495.88 77.17 55290.47 88888.00 2007-10-18 17:49:13.500 291 12495.83 77.17 55290.47 88888.00 2007-10-18 17:49:13.625 291 12495.83 77.22 55290.50 88888.00 2007-10-18 17:49:13.750 291 12495.90 77.20 55290.53 88888.00 2007-10-18 17:49:13.875 291 12495.88 77.17 55290.50 88888.00 2007-10-18 17:49:14.000 291 12495.77 77.15 55290.47 88888.00 2007-10-18 17:49:14.125 291 12495.80 77.15 55290.50 88888.00 2007-10-18 17:49:14.250 291 12495.80 77.22 55290.55 88888.00 2007-10-18 17:49:14.375 291 12495.90 77.22 55290.55 88888.00 2007-10-18 17:49:14.500 291 12495.85 77.12 55290.50 88888.00 2007-10-18 17:49:14.625 291 12495.73 77.12 55290.50 88888.00 2007-10-18 17:49:14.750 291 12495.73 77.15 55290.50 88888.00 2007-10-18 17:49:14.875 291 12495.75 77.10 55290.50 88888.00 2007-10-18 17:49:15.000 291 12495.80 77.05 55290.47 88888.00 2007-10-18 17:49:15.125 291 12495.83 77.05 55290.47 88888.00 2007-10-18 17:49:15.250 291 12495.83 77.10 55290.53 88888.00 2007-10-18 17:49:15.375 291 12495.90 77.17 55290.53 88888.00 2007-10-18 17:49:15.500 291 12495.88 77.12 55290.50 88888.00 2007-10-18 17:49:15.625 291 12495.88 77.08 55290.53 88888.00 2007-10-18 17:49:15.750 291 12495.83 77.10 55290.53 88888.00 2007-10-18 17:49:15.875 291 12495.83 77.15 55290.55 88888.00 2007-10-18 17:49:16.000 291 12495.80 77.08 55290.53 88888.00 2007-10-18 17:49:16.125 291 12495.83 77.05 55290.50 88888.00 2007-10-18 17:49:16.250 291 12495.90 77.05 55290.53 88888.00 2007-10-18 17:49:16.375 291 12495.92 77.05 55290.55 88888.00 2007-10-18 17:49:16.500 291 12495.83 77.05 55290.53 88888.00 2007-10-18 17:49:16.625 291 12495.75 77.03 55290.50 88888.00 2007-10-18 17:49:16.750 291 12495.75 76.97 55290.50 88888.00 2007-10-18 17:49:16.875 291 12495.80 77.00 55290.50 88888.00 2007-10-18 17:49:17.000 291 12495.90 77.00 55290.47 88888.00 2007-10-18 17:49:17.125 291 12495.90 76.97 55290.50 88888.00 2007-10-18 17:49:17.250 291 12495.83 77.03 55290.57 88888.00 2007-10-18 17:49:17.375 291 12495.83 77.03 55290.57 88888.00 2007-10-18 17:49:17.500 291 12495.88 77.03 55290.60 88888.00 2007-10-18 17:49:17.625 291 12495.90 76.97 55290.60 88888.00 2007-10-18 17:49:17.750 291 12495.83 76.95 55290.57 88888.00 2007-10-18 17:49:17.875 291 12495.83 76.90 55290.55 88888.00 2007-10-18 17:49:18.000 291 12495.83 76.90 55290.55 88888.00 2007-10-18 17:49:18.125 291 12495.88 76.95 55290.60 88888.00 2007-10-18 17:49:18.250 291 12495.77 76.90 55290.57 88888.00 2007-10-18 17:49:18.375 291 12495.77 76.90 55290.55 88888.00 2007-10-18 17:49:18.500 291 12495.73 76.92 55290.57 88888.00 2007-10-18 17:49:18.625 291 12495.75 76.92 55290.57 88888.00 2007-10-18 17:49:18.750 291 12495.77 76.90 55290.55 88888.00 2007-10-18 17:49:18.875 291 12495.88 76.83 55290.55 88888.00 2007-10-18 17:49:19.000 291 12495.98 76.88 55290.53 88888.00 2007-10-18 17:49:19.125 291 12496.05 76.88 55290.53 88888.00 2007-10-18 17:49:19.250 291 12496.02 76.88 55290.53 88888.00 2007-10-18 17:49:19.375 291 12495.98 76.85 55290.50 88888.00 2007-10-18 17:49:19.500 291 12495.88 76.85 55290.55 88888.00 2007-10-18 17:49:19.625 291 12495.83 76.83 55290.53 88888.00 2007-10-18 17:49:19.750 291 12495.95 76.85 55290.55 88888.00 2007-10-18 17:49:19.875 291 12495.90 76.83 55290.55 88888.00 2007-10-18 17:49:20.000 291 12495.88 76.78 55290.53 88888.00 2007-10-18 17:49:20.125 291 12495.88 76.78 55290.50 88888.00 2007-10-18 17:49:20.250 291 12495.95 76.85 55290.57 88888.00 2007-10-18 17:49:20.375 291 12495.98 76.83 55290.60 88888.00 2007-10-18 17:49:20.500 291 12495.92 76.72 55290.57 88888.00 2007-10-18 17:49:20.625 291 12495.98 76.78 55290.57 88888.00 2007-10-18 17:49:20.750 291 12496.02 76.78 55290.55 88888.00 2007-10-18 17:49:20.875 291 12495.98 76.75 55290.53 88888.00 2007-10-18 17:49:21.000 291 12495.98 76.72 55290.50 88888.00 2007-10-18 17:49:21.125 291 12496.02 76.75 55290.53 88888.00 2007-10-18 17:49:21.250 291 12496.00 76.72 55290.55 88888.00 2007-10-18 17:49:21.375 291 12496.05 76.70 55290.53 88888.00 2007-10-18 17:49:21.500 291 12496.05 76.72 55290.53 88888.00 2007-10-18 17:49:21.625 291 12496.05 76.65 55290.55 88888.00 2007-10-18 17:49:21.750 291 12496.05 76.62 55290.55 88888.00 2007-10-18 17:49:21.875 291 12496.05 76.65 55290.57 88888.00 2007-10-18 17:49:22.000 291 12496.00 76.65 55290.53 88888.00 2007-10-18 17:49:22.125 291 12496.00 76.67 55290.53 88888.00 2007-10-18 17:49:22.250 291 12495.98 76.62 55290.53 88888.00 2007-10-18 17:49:22.375 291 12495.98 76.60 55290.53 88888.00 2007-10-18 17:49:22.500 291 12496.00 76.58 55290.55 88888.00 2007-10-18 17:49:22.625 291 12496.00 76.55 55290.55 88888.00 2007-10-18 17:49:22.750 291 12496.02 76.55 55290.60 88888.00 2007-10-18 17:49:22.875 291 12496.02 76.55 55290.57 88888.00 2007-10-18 17:49:23.000 291 12496.00 76.58 55290.53 88888.00 2007-10-18 17:49:23.125 291 12495.95 76.55 55290.47 88888.00 2007-10-18 17:49:23.250 291 12495.92 76.47 55290.55 88888.00 2007-10-18 17:49:23.375 291 12495.95 76.53 55290.55 88888.00 2007-10-18 17:49:23.500 291 12496.02 76.53 55290.57 88888.00 2007-10-18 17:49:23.625 291 12496.08 76.53 55290.55 88888.00 2007-10-18 17:49:23.750 291 12496.10 76.50 55290.55 88888.00 2007-10-18 17:49:23.875 291 12496.10 76.50 55290.57 88888.00 2007-10-18 17:49:24.000 291 12496.10 76.50 55290.57 88888.00 2007-10-18 17:49:24.125 291 12496.10 76.47 55290.57 88888.00 2007-10-18 17:49:24.250 291 12496.05 76.42 55290.60 88888.00 2007-10-18 17:49:24.375 291 12496.05 76.38 55290.60 88888.00 2007-10-18 17:49:24.500 291 12496.08 76.38 55290.60 88888.00 2007-10-18 17:49:24.625 291 12496.12 76.42 55290.57 88888.00 2007-10-18 17:49:24.750 291 12496.02 76.40 55290.57 88888.00 2007-10-18 17:49:24.875 291 12495.92 76.30 55290.55 88888.00 2007-10-18 17:49:25.000 291 12495.98 76.33 55290.55 88888.00 2007-10-18 17:49:25.125 291 12495.98 76.33 55290.53 88888.00 2007-10-18 17:49:25.250 291 12495.98 76.30 55290.55 88888.00 2007-10-18 17:49:25.375 291 12495.98 76.28 55290.55 88888.00 2007-10-18 17:49:25.500 291 12495.92 76.22 55290.53 88888.00 2007-10-18 17:49:25.625 291 12495.90 76.28 55290.55 88888.00 2007-10-18 17:49:25.750 291 12495.95 76.35 55290.57 88888.00 2007-10-18 17:49:25.875 291 12495.98 76.35 55290.60 88888.00 2007-10-18 17:49:26.000 291 12495.98 76.28 55290.57 88888.00 2007-10-18 17:49:26.125 291 12496.00 76.25 55290.60 88888.00 2007-10-18 17:49:26.250 291 12496.00 76.22 55290.57 88888.00 2007-10-18 17:49:26.375 291 12496.02 76.28 55290.65 88888.00 2007-10-18 17:49:26.500 291 12496.02 76.28 55290.65 88888.00 2007-10-18 17:49:26.625 291 12495.98 76.22 55290.65 88888.00 2007-10-18 17:49:26.750 291 12495.92 76.15 55290.62 88888.00 2007-10-18 17:49:26.875 291 12495.83 76.15 55290.60 88888.00 2007-10-18 17:49:27.000 291 12495.85 76.15 55290.57 88888.00 2007-10-18 17:49:27.125 291 12495.90 76.17 55290.65 88888.00 2007-10-18 17:49:27.250 291 12495.90 76.15 55290.65 88888.00 2007-10-18 17:49:27.375 291 12495.98 76.17 55290.62 88888.00 2007-10-18 17:49:27.500 291 12495.98 76.22 55290.60 88888.00 2007-10-18 17:49:27.625 291 12495.92 76.15 55290.57 88888.00 2007-10-18 17:49:27.750 291 12495.92 76.05 55290.60 88888.00 2007-10-18 17:49:27.875 291 12496.00 76.08 55290.62 88888.00 2007-10-18 17:49:28.000 291 12496.00 76.08 55290.60 88888.00 2007-10-18 17:49:28.125 291 12495.98 76.12 55290.62 88888.00 2007-10-18 17:49:28.250 291 12495.95 76.17 55290.65 88888.00 2007-10-18 17:49:28.375 291 12495.92 76.08 55290.62 88888.00 2007-10-18 17:49:28.500 291 12495.80 76.03 55290.57 88888.00 2007-10-18 17:49:28.625 291 12495.83 76.05 55290.60 88888.00 2007-10-18 17:49:28.750 291 12495.85 76.08 55290.62 88888.00 2007-10-18 17:49:28.875 291 12495.90 76.05 55290.60 88888.00 2007-10-18 17:49:29.000 291 12495.98 76.05 55290.62 88888.00 2007-10-18 17:49:29.125 291 12495.92 76.05 55290.68 88888.00 2007-10-18 17:49:29.250 291 12495.75 75.97 55290.65 88888.00 2007-10-18 17:49:29.375 291 12495.67 76.00 55290.62 88888.00 2007-10-18 17:49:29.500 291 12495.73 75.97 55290.62 88888.00 2007-10-18 17:49:29.625 291 12495.70 75.92 55290.65 88888.00 2007-10-18 17:49:29.750 291 12495.65 75.95 55290.65 88888.00 2007-10-18 17:49:29.875 291 12495.70 75.95 55290.60 88888.00 2007-10-18 17:49:30.000 291 12495.77 75.92 55290.57 88888.00 2007-10-18 17:49:30.125 291 12495.85 75.95 55290.62 88888.00 2007-10-18 17:49:30.250 291 12495.80 75.90 55290.62 88888.00 2007-10-18 17:49:30.375 291 12495.80 75.88 55290.60 88888.00 2007-10-18 17:49:30.500 291 12495.83 75.85 55290.65 88888.00 2007-10-18 17:49:30.625 291 12495.77 75.88 55290.65 88888.00 2007-10-18 17:49:30.750 291 12495.75 75.90 55290.65 88888.00 2007-10-18 17:49:30.875 291 12495.75 75.90 55290.68 88888.00 2007-10-18 17:49:31.000 291 12495.70 75.85 55290.68 88888.00 2007-10-18 17:49:31.125 291 12495.65 75.90 55290.68 88888.00 2007-10-18 17:49:31.250 291 12495.62 75.90 55290.68 88888.00 2007-10-18 17:49:31.375 291 12495.75 75.90 55290.68 88888.00 2007-10-18 17:49:31.500 291 12495.75 75.88 55290.72 88888.00 2007-10-18 17:49:31.625 291 12495.73 75.85 55290.70 88888.00 2007-10-18 17:49:31.750 291 12495.73 75.80 55290.65 88888.00 2007-10-18 17:49:31.875 291 12495.67 75.78 55290.62 88888.00 2007-10-18 17:49:32.000 291 12495.70 75.83 55290.68 88888.00 2007-10-18 17:49:32.125 291 12495.73 75.85 55290.70 88888.00 2007-10-18 17:49:32.250 291 12495.67 75.72 55290.62 88888.00 2007-10-18 17:49:32.375 291 12495.58 75.75 55290.62 88888.00 2007-10-18 17:49:32.500 291 12495.58 75.80 55290.62 88888.00 2007-10-18 17:49:32.625 291 12495.62 75.78 55290.62 88888.00 2007-10-18 17:49:32.750 291 12495.65 75.80 55290.62 88888.00 2007-10-18 17:49:32.875 291 12495.62 75.75 55290.60 88888.00 2007-10-18 17:49:33.000 291 12495.62 75.75 55290.68 88888.00 2007-10-18 17:49:33.125 291 12495.60 75.75 55290.65 88888.00 2007-10-18 17:49:33.250 291 12495.55 75.70 55290.62 88888.00 2007-10-18 17:49:33.375 291 12495.60 75.70 55290.62 88888.00 2007-10-18 17:49:33.500 291 12495.58 75.75 55290.65 88888.00 2007-10-18 17:49:33.625 291 12495.48 75.75 55290.62 88888.00 2007-10-18 17:49:33.750 291 12495.40 75.72 55290.62 88888.00 2007-10-18 17:49:33.875 291 12495.48 75.75 55290.68 88888.00 2007-10-18 17:49:34.000 291 12495.48 75.75 55290.65 88888.00 2007-10-18 17:49:34.125 291 12495.45 75.78 55290.65 88888.00 2007-10-18 17:49:34.250 291 12495.40 75.70 55290.68 88888.00 2007-10-18 17:49:34.375 291 12495.40 75.67 55290.65 88888.00 2007-10-18 17:49:34.500 291 12495.45 75.67 55290.68 88888.00 2007-10-18 17:49:34.625 291 12495.48 75.67 55290.62 88888.00 2007-10-18 17:49:34.750 291 12495.52 75.70 55290.62 88888.00 2007-10-18 17:49:34.875 291 12495.48 75.70 55290.68 88888.00 2007-10-18 17:49:35.000 291 12495.48 75.67 55290.65 88888.00 2007-10-18 17:49:35.125 291 12495.50 75.70 55290.60 88888.00 2007-10-18 17:49:35.250 291 12495.48 75.67 55290.62 88888.00 2007-10-18 17:49:35.375 291 12495.50 75.62 55290.60 88888.00 2007-10-18 17:49:35.500 291 12495.48 75.65 55290.65 88888.00 2007-10-18 17:49:35.625 291 12495.50 75.62 55290.65 88888.00 2007-10-18 17:49:35.750 291 12495.48 75.62 55290.68 88888.00 2007-10-18 17:49:35.875 291 12495.45 75.65 55290.62 88888.00 2007-10-18 17:49:36.000 291 12495.42 75.65 55290.60 88888.00 2007-10-18 17:49:36.125 291 12495.45 75.60 55290.62 88888.00 2007-10-18 17:49:36.250 291 12495.42 75.58 55290.60 88888.00 2007-10-18 17:49:36.375 291 12495.48 75.65 55290.65 88888.00 2007-10-18 17:49:36.500 291 12495.45 75.67 55290.65 88888.00 2007-10-18 17:49:36.625 291 12495.45 75.65 55290.68 88888.00 2007-10-18 17:49:36.750 291 12495.42 75.70 55290.68 88888.00 2007-10-18 17:49:36.875 291 12495.42 75.70 55290.65 88888.00 2007-10-18 17:49:37.000 291 12495.42 75.65 55290.68 88888.00 2007-10-18 17:49:37.125 291 12495.42 75.62 55290.60 88888.00 2007-10-18 17:49:37.250 291 12495.40 75.65 55290.60 88888.00 2007-10-18 17:49:37.375 291 12495.45 75.67 55290.60 88888.00 2007-10-18 17:49:37.500 291 12495.42 75.70 55290.62 88888.00 2007-10-18 17:49:37.625 291 12495.40 75.65 55290.62 88888.00 2007-10-18 17:49:37.750 291 12495.38 75.60 55290.57 88888.00 2007-10-18 17:49:37.875 291 12495.33 75.60 55290.60 88888.00 2007-10-18 17:49:38.000 291 12495.35 75.65 55290.57 88888.00 2007-10-18 17:49:38.125 291 12495.27 75.65 55290.57 88888.00 2007-10-18 17:49:38.250 291 12495.17 75.60 55290.57 88888.00 2007-10-18 17:49:38.375 291 12495.25 75.55 55290.62 88888.00 2007-10-18 17:49:38.500 291 12495.30 75.55 55290.60 88888.00 2007-10-18 17:49:38.625 291 12495.33 75.55 55290.60 88888.00 2007-10-18 17:49:38.750 291 12495.30 75.58 55290.60 88888.00 2007-10-18 17:49:38.875 291 12495.35 75.58 55290.60 88888.00 2007-10-18 17:49:39.000 291 12495.33 75.55 55290.57 88888.00 2007-10-18 17:49:39.125 291 12495.33 75.58 55290.60 88888.00 2007-10-18 17:49:39.250 291 12495.40 75.58 55290.62 88888.00 2007-10-18 17:49:39.375 291 12495.35 75.58 55290.60 88888.00 2007-10-18 17:49:39.500 291 12495.30 75.53 55290.57 88888.00 2007-10-18 17:49:39.625 291 12495.30 75.58 55290.60 88888.00 2007-10-18 17:49:39.750 291 12495.33 75.62 55290.57 88888.00 2007-10-18 17:49:39.875 291 12495.25 75.60 55290.57 88888.00 2007-10-18 17:49:40.000 291 12495.23 75.50 55290.55 88888.00 2007-10-18 17:49:40.125 291 12495.20 75.45 55290.55 88888.00 2007-10-18 17:49:40.250 291 12495.15 75.45 55290.55 88888.00 2007-10-18 17:49:40.375 291 12495.23 75.50 55290.55 88888.00 2007-10-18 17:49:40.500 291 12495.25 75.58 55290.57 88888.00 2007-10-18 17:49:40.625 291 12495.23 75.55 55290.57 88888.00 2007-10-18 17:49:40.750 291 12495.20 75.55 55290.60 88888.00 2007-10-18 17:49:40.875 291 12495.23 75.53 55290.60 88888.00 2007-10-18 17:49:41.000 291 12495.23 75.53 55290.55 88888.00 2007-10-18 17:49:41.125 291 12495.20 75.53 55290.55 88888.00 2007-10-18 17:49:41.250 291 12495.12 75.47 55290.55 88888.00 2007-10-18 17:49:41.375 291 12495.10 75.50 55290.53 88888.00 2007-10-18 17:49:41.500 291 12495.12 75.53 55290.53 88888.00 2007-10-18 17:49:41.625 291 12495.20 75.50 55290.55 88888.00 2007-10-18 17:49:41.750 291 12495.20 75.50 55290.57 88888.00 2007-10-18 17:49:41.875 291 12495.17 75.47 55290.57 88888.00 2007-10-18 17:49:42.000 291 12495.15 75.45 55290.53 88888.00 2007-10-18 17:49:42.125 291 12495.20 75.45 55290.55 88888.00 2007-10-18 17:49:42.250 291 12495.17 75.47 55290.57 88888.00 2007-10-18 17:49:42.375 291 12495.17 75.47 55290.55 88888.00 2007-10-18 17:49:42.500 291 12495.12 75.47 55290.50 88888.00 2007-10-18 17:49:42.625 291 12495.15 75.53 55290.53 88888.00 2007-10-18 17:49:42.750 291 12495.15 75.50 55290.53 88888.00 2007-10-18 17:49:42.875 291 12495.17 75.50 55290.50 88888.00 2007-10-18 17:49:43.000 291 12495.15 75.55 55290.53 88888.00 2007-10-18 17:49:43.125 291 12495.12 75.58 55290.55 88888.00 2007-10-18 17:49:43.250 291 12495.12 75.53 55290.53 88888.00 2007-10-18 17:49:43.375 291 12495.17 75.53 55290.53 88888.00 2007-10-18 17:49:43.500 291 12495.23 75.53 55290.50 88888.00 2007-10-18 17:49:43.625 291 12495.17 75.50 55290.47 88888.00 2007-10-18 17:49:43.750 291 12495.12 75.50 55290.47 88888.00 2007-10-18 17:49:43.875 291 12495.12 75.47 55290.45 88888.00 2007-10-18 17:49:44.000 291 12495.20 75.53 55290.45 88888.00 2007-10-18 17:49:44.125 291 12495.23 75.55 55290.47 88888.00 2007-10-18 17:49:44.250 291 12495.17 75.55 55290.53 88888.00 2007-10-18 17:49:44.375 291 12495.12 75.50 55290.47 88888.00 2007-10-18 17:49:44.500 291 12495.02 75.42 55290.47 88888.00 2007-10-18 17:49:44.625 291 12495.08 75.47 55290.50 88888.00 2007-10-18 17:49:44.750 291 12495.17 75.53 55290.45 88888.00 2007-10-18 17:49:44.875 291 12495.20 75.53 55290.47 88888.00 2007-10-18 17:49:45.000 291 12495.17 75.47 55290.45 88888.00 2007-10-18 17:49:45.125 291 12495.15 75.47 55290.45 88888.00 2007-10-18 17:49:45.250 291 12495.12 75.47 55290.43 88888.00 2007-10-18 17:49:45.375 291 12495.12 75.53 55290.45 88888.00 2007-10-18 17:49:45.500 291 12495.15 75.55 55290.45 88888.00 2007-10-18 17:49:45.625 291 12495.15 75.53 55290.45 88888.00 2007-10-18 17:49:45.750 291 12495.12 75.50 55290.47 88888.00 2007-10-18 17:49:45.875 291 12495.10 75.53 55290.47 88888.00 2007-10-18 17:49:46.000 291 12495.10 75.50 55290.47 88888.00 2007-10-18 17:49:46.125 291 12495.15 75.50 55290.47 88888.00 2007-10-18 17:49:46.250 291 12495.17 75.55 55290.47 88888.00 2007-10-18 17:49:46.375 291 12495.17 75.53 55290.47 88888.00 2007-10-18 17:49:46.500 291 12495.15 75.53 55290.45 88888.00 2007-10-18 17:49:46.625 291 12495.10 75.50 55290.43 88888.00 2007-10-18 17:49:46.750 291 12495.12 75.55 55290.47 88888.00 2007-10-18 17:49:46.875 291 12495.10 75.58 55290.45 88888.00 2007-10-18 17:49:47.000 291 12495.15 75.55 55290.45 88888.00 2007-10-18 17:49:47.125 291 12495.17 75.47 55290.45 88888.00 2007-10-18 17:49:47.250 291 12495.12 75.47 55290.43 88888.00 2007-10-18 17:49:47.375 291 12495.17 75.50 55290.43 88888.00 2007-10-18 17:49:47.500 291 12495.15 75.58 55290.40 88888.00 2007-10-18 17:49:47.625 291 12495.08 75.55 55290.43 88888.00 2007-10-18 17:49:47.750 291 12495.10 75.58 55290.43 88888.00 2007-10-18 17:49:47.875 291 12495.12 75.60 55290.40 88888.00 2007-10-18 17:49:48.000 291 12495.12 75.58 55290.40 88888.00 2007-10-18 17:49:48.125 291 12495.15 75.60 55290.43 88888.00 2007-10-18 17:49:48.250 291 12495.10 75.58 55290.43 88888.00 2007-10-18 17:49:48.375 291 12495.10 75.58 55290.43 88888.00 2007-10-18 17:49:48.500 291 12495.12 75.50 55290.40 88888.00 2007-10-18 17:49:48.625 291 12495.15 75.55 55290.43 88888.00 2007-10-18 17:49:48.750 291 12495.15 75.62 55290.40 88888.00 2007-10-18 17:49:48.875 291 12495.10 75.55 55290.40 88888.00 2007-10-18 17:49:49.000 291 12495.10 75.55 55290.43 88888.00 2007-10-18 17:49:49.125 291 12495.12 75.58 55290.47 88888.00 2007-10-18 17:49:49.250 291 12495.15 75.58 55290.45 88888.00 2007-10-18 17:49:49.375 291 12495.10 75.53 55290.40 88888.00 2007-10-18 17:49:49.500 291 12495.10 75.53 55290.35 88888.00 2007-10-18 17:49:49.625 291 12495.10 75.53 55290.43 88888.00 2007-10-18 17:49:49.750 291 12495.12 75.55 55290.45 88888.00 2007-10-18 17:49:49.875 291 12495.10 75.55 55290.47 88888.00 2007-10-18 17:49:50.000 291 12495.05 75.53 55290.43 88888.00 2007-10-18 17:49:50.125 291 12495.08 75.58 55290.43 88888.00 2007-10-18 17:49:50.250 291 12495.02 75.55 55290.43 88888.00 2007-10-18 17:49:50.375 291 12495.08 75.55 55290.40 88888.00 2007-10-18 17:49:50.500 291 12495.08 75.55 55290.38 88888.00 2007-10-18 17:49:50.625 291 12495.10 75.55 55290.43 88888.00 2007-10-18 17:49:50.750 291 12495.15 75.55 55290.43 88888.00 2007-10-18 17:49:50.875 291 12495.15 75.58 55290.43 88888.00 2007-10-18 17:49:51.000 291 12495.10 75.58 55290.43 88888.00 2007-10-18 17:49:51.125 291 12495.02 75.50 55290.40 88888.00 2007-10-18 17:49:51.250 291 12495.05 75.50 55290.43 88888.00 2007-10-18 17:49:51.375 291 12495.15 75.62 55290.38 88888.00 2007-10-18 17:49:51.500 291 12495.10 75.60 55290.38 88888.00 2007-10-18 17:49:51.625 291 12495.08 75.53 55290.38 88888.00 2007-10-18 17:49:51.750 291 12495.08 75.53 55290.38 88888.00 2007-10-18 17:49:51.875 291 12495.10 75.58 55290.35 88888.00 2007-10-18 17:49:52.000 291 12495.05 75.58 55290.35 88888.00 2007-10-18 17:49:52.125 291 12495.05 75.58 55290.40 88888.00 2007-10-18 17:49:52.250 291 12495.05 75.55 55290.35 88888.00 2007-10-18 17:49:52.375 291 12495.05 75.58 55290.30 88888.00 2007-10-18 17:49:52.500 291 12495.00 75.55 55290.30 88888.00 2007-10-18 17:49:52.625 291 12494.98 75.58 55290.32 88888.00 2007-10-18 17:49:52.750 291 12495.00 75.55 55290.38 88888.00 2007-10-18 17:49:52.875 291 12495.02 75.53 55290.40 88888.00 2007-10-18 17:49:53.000 291 12495.05 75.55 55290.38 88888.00 2007-10-18 17:49:53.125 291 12495.12 75.60 55290.40 88888.00 2007-10-18 17:49:53.250 291 12495.10 75.55 55290.38 88888.00 2007-10-18 17:49:53.375 291 12495.10 75.53 55290.32 88888.00 2007-10-18 17:49:53.500 291 12495.05 75.50 55290.30 88888.00 2007-10-18 17:49:53.625 291 12495.00 75.55 55290.32 88888.00 2007-10-18 17:49:53.750 291 12495.00 75.60 55290.38 88888.00 2007-10-18 17:49:53.875 291 12495.08 75.60 55290.40 88888.00 2007-10-18 17:49:54.000 291 12495.10 75.53 55290.38 88888.00 2007-10-18 17:49:54.125 291 12495.05 75.55 55290.38 88888.00 2007-10-18 17:49:54.250 291 12494.92 75.47 55290.32 88888.00 2007-10-18 17:49:54.375 291 12494.90 75.45 55290.30 88888.00 2007-10-18 17:49:54.500 291 12494.92 75.53 55290.35 88888.00 2007-10-18 17:49:54.625 291 12494.95 75.58 55290.35 88888.00 2007-10-18 17:49:54.750 291 12494.95 75.53 55290.32 88888.00 2007-10-18 17:49:54.875 291 12494.98 75.50 55290.30 88888.00 2007-10-18 17:49:55.000 291 12494.95 75.47 55290.28 88888.00 2007-10-18 17:49:55.125 291 12494.92 75.45 55290.30 88888.00 2007-10-18 17:49:55.250 291 12494.95 75.47 55290.32 88888.00 2007-10-18 17:49:55.375 291 12495.05 75.55 55290.35 88888.00 2007-10-18 17:49:55.500 291 12495.02 75.58 55290.32 88888.00 2007-10-18 17:49:55.625 291 12495.02 75.53 55290.30 88888.00 2007-10-18 17:49:55.750 291 12495.02 75.53 55290.30 88888.00 2007-10-18 17:49:55.875 291 12494.98 75.55 55290.32 88888.00 2007-10-18 17:49:56.000 291 12494.95 75.50 55290.30 88888.00 2007-10-18 17:49:56.125 291 12494.98 75.47 55290.28 88888.00 2007-10-18 17:49:56.250 291 12494.92 75.47 55290.28 88888.00 2007-10-18 17:49:56.375 291 12494.90 75.45 55290.25 88888.00 2007-10-18 17:49:56.500 291 12494.88 75.45 55290.25 88888.00 2007-10-18 17:49:56.625 291 12494.92 75.50 55290.28 88888.00 2007-10-18 17:49:56.750 291 12494.95 75.47 55290.28 88888.00 2007-10-18 17:49:56.875 291 12494.98 75.42 55290.30 88888.00 2007-10-18 17:49:57.000 291 12494.98 75.42 55290.28 88888.00 2007-10-18 17:49:57.125 291 12494.90 75.45 55290.25 88888.00 2007-10-18 17:49:57.250 291 12494.80 75.42 55290.28 88888.00 2007-10-18 17:49:57.375 291 12494.85 75.42 55290.25 88888.00 2007-10-18 17:49:57.500 291 12494.90 75.47 55290.25 88888.00 2007-10-18 17:49:57.625 291 12494.90 75.50 55290.25 88888.00 2007-10-18 17:49:57.750 291 12494.88 75.47 55290.28 88888.00 2007-10-18 17:49:57.875 291 12494.90 75.45 55290.25 88888.00 2007-10-18 17:49:58.000 291 12494.88 75.38 55290.25 88888.00 2007-10-18 17:49:58.125 291 12494.88 75.40 55290.25 88888.00 2007-10-18 17:49:58.250 291 12494.83 75.35 55290.25 88888.00 2007-10-18 17:49:58.375 291 12494.83 75.40 55290.28 88888.00 2007-10-18 17:49:58.500 291 12494.85 75.40 55290.28 88888.00 2007-10-18 17:49:58.625 291 12494.92 75.42 55290.30 88888.00 2007-10-18 17:49:58.750 291 12494.92 75.40 55290.30 88888.00 2007-10-18 17:49:58.875 291 12494.90 75.38 55290.28 88888.00 2007-10-18 17:49:59.000 291 12494.95 75.40 55290.28 88888.00 2007-10-18 17:49:59.125 291 12494.98 75.42 55290.32 88888.00 2007-10-18 17:49:59.250 291 12494.88 75.38 55290.30 88888.00 2007-10-18 17:49:59.375 291 12494.85 75.38 55290.30 88888.00 2007-10-18 17:49:59.500 291 12494.92 75.38 55290.30 88888.00 2007-10-18 17:49:59.625 291 12494.92 75.40 55290.30 88888.00 2007-10-18 17:49:59.750 291 12494.85 75.38 55290.30 88888.00 2007-10-18 17:49:59.875 291 12494.88 75.38 55290.30 88888.00 2007-10-18 17:50:00.000 291 12494.98 75.38 55290.28 88888.00 2007-10-18 17:50:00.125 291 12495.00 75.40 55290.30 88888.00 2007-10-18 17:50:00.250 291 12494.95 75.40 55290.30 88888.00 2007-10-18 17:50:00.375 291 12494.92 75.40 55290.30 88888.00 2007-10-18 17:50:00.500 291 12494.98 75.42 55290.30 88888.00 2007-10-18 17:50:00.625 291 12494.98 75.38 55290.30 88888.00 2007-10-18 17:50:00.750 291 12494.98 75.42 55290.30 88888.00 2007-10-18 17:50:00.875 291 12494.90 75.45 55290.28 88888.00 2007-10-18 17:50:01.000 291 12494.88 75.40 55290.30 88888.00 2007-10-18 17:50:01.125 291 12494.85 75.38 55290.30 88888.00 2007-10-18 17:50:01.250 291 12494.77 75.33 55290.25 88888.00 2007-10-18 17:50:01.375 291 12494.80 75.33 55290.25 88888.00 2007-10-18 17:50:01.500 291 12494.85 75.38 55290.28 88888.00 2007-10-18 17:50:01.625 291 12494.83 75.38 55290.28 88888.00 2007-10-18 17:50:01.750 291 12494.80 75.38 55290.25 88888.00 2007-10-18 17:50:01.875 291 12494.83 75.40 55290.30 88888.00 2007-10-18 17:50:02.000 291 12494.77 75.38 55290.28 88888.00 2007-10-18 17:50:02.125 291 12494.75 75.38 55290.28 88888.00 2007-10-18 17:50:02.250 291 12494.73 75.38 55290.25 88888.00 2007-10-18 17:50:02.375 291 12494.83 75.40 55290.28 88888.00 2007-10-18 17:50:02.500 291 12494.85 75.42 55290.28 88888.00 2007-10-18 17:50:02.625 291 12494.88 75.42 55290.28 88888.00 2007-10-18 17:50:02.750 291 12494.90 75.45 55290.28 88888.00 2007-10-18 17:50:02.875 291 12494.92 75.42 55290.25 88888.00 2007-10-18 17:50:03.000 291 12494.92 75.42 55290.32 88888.00 2007-10-18 17:50:03.125 291 12494.90 75.45 55290.28 88888.00 2007-10-18 17:50:03.250 291 12494.83 75.40 55290.25 88888.00 2007-10-18 17:50:03.375 291 12494.88 75.40 55290.25 88888.00 2007-10-18 17:50:03.500 291 12494.83 75.35 55290.28 88888.00 2007-10-18 17:50:03.625 291 12494.80 75.38 55290.28 88888.00 2007-10-18 17:50:03.750 291 12494.90 75.42 55290.28 88888.00 2007-10-18 17:50:03.875 291 12494.90 75.42 55290.25 88888.00 2007-10-18 17:50:04.000 291 12492.50 75.45 55290.20 88888.00 2007-10-18 17:50:04.125 291 12492.48 75.40 55290.20 88888.00 2007-10-18 17:50:04.250 291 12492.50 75.42 55290.25 88888.00 2007-10-18 17:50:04.375 291 12492.48 75.42 55290.20 88888.00 2007-10-18 17:50:04.500 291 12492.40 75.42 55290.20 88888.00 2007-10-18 17:50:04.625 291 12492.45 75.42 55290.25 88888.00 2007-10-18 17:50:04.750 291 12492.45 75.45 55290.28 88888.00 2007-10-18 17:50:04.875 291 12492.35 75.42 55290.25 88888.00 2007-10-18 17:50:05.000 291 12494.73 75.40 55290.22 88888.00 2007-10-18 17:50:05.125 291 12494.75 75.38 55290.22 88888.00 2007-10-18 17:50:05.250 291 12494.65 75.40 55290.25 88888.00 2007-10-18 17:50:05.375 291 12494.65 75.42 55290.22 88888.00 2007-10-18 17:50:05.500 291 12494.60 75.42 55290.22 88888.00 2007-10-18 17:50:05.625 291 12494.60 75.45 55290.25 88888.00 2007-10-18 17:50:05.750 291 12494.62 75.47 55290.22 88888.00 2007-10-18 17:50:05.875 291 12494.70 75.45 55290.20 88888.00 2007-10-18 17:50:06.000 291 12494.70 75.40 55290.20 88888.00 2007-10-18 17:50:06.125 291 12494.75 75.35 55290.20 88888.00 2007-10-18 17:50:06.250 291 12494.73 75.38 55290.22 88888.00 2007-10-18 17:50:06.375 291 12494.73 75.38 55290.25 88888.00 2007-10-18 17:50:06.500 291 12494.67 75.40 55290.22 88888.00 2007-10-18 17:50:06.625 291 12494.62 75.40 55290.22 88888.00 2007-10-18 17:50:06.750 291 12494.67 75.40 55290.22 88888.00 2007-10-18 17:50:06.875 291 12494.70 75.42 55290.22 88888.00 2007-10-18 17:50:07.000 291 12494.67 75.42 55290.25 88888.00 2007-10-18 17:50:07.125 291 12494.60 75.42 55290.25 88888.00 2007-10-18 17:50:07.250 291 12494.58 75.38 55290.22 88888.00 2007-10-18 17:50:07.375 291 12494.65 75.40 55290.22 88888.00 2007-10-18 17:50:07.500 291 12494.73 75.40 55290.22 88888.00 2007-10-18 17:50:07.625 291 12494.75 75.42 55290.22 88888.00 2007-10-18 17:50:07.750 291 12494.75 75.45 55290.22 88888.00 2007-10-18 17:50:07.875 291 12494.75 75.47 55290.22 88888.00 2007-10-18 17:50:08.000 291 12494.62 75.42 55290.22 88888.00 2007-10-18 17:50:08.125 291 12494.58 75.42 55290.22 88888.00 2007-10-18 17:50:08.250 291 12494.62 75.42 55290.25 88888.00 2007-10-18 17:50:08.375 291 12494.65 75.42 55290.20 88888.00 2007-10-18 17:50:08.500 291 12494.55 75.40 55290.18 88888.00 2007-10-18 17:50:08.625 291 12494.58 75.38 55290.20 88888.00 2007-10-18 17:50:08.750 291 12494.65 75.42 55290.20 88888.00 2007-10-18 17:50:08.875 291 12494.62 75.38 55290.20 88888.00 2007-10-18 17:50:09.000 291 12494.60 75.42 55290.20 88888.00 2007-10-18 17:50:09.125 291 12494.60 75.42 55290.20 88888.00 2007-10-18 17:50:09.250 291 12494.55 75.45 55290.22 88888.00 2007-10-18 17:50:09.375 291 12494.50 75.47 55290.22 88888.00 2007-10-18 17:50:09.500 291 12494.50 75.47 55290.25 88888.00 2007-10-18 17:50:09.625 291 12494.52 75.45 55290.28 88888.00 2007-10-18 17:50:09.750 291 12494.60 75.47 55290.25 88888.00 2007-10-18 17:50:09.875 291 12494.58 75.50 55290.22 88888.00 2007-10-18 17:50:10.000 291 12494.55 75.38 55290.15 88888.00 2007-10-18 17:50:10.125 291 12494.52 75.35 55290.12 88888.00 2007-10-18 17:50:10.250 291 12494.55 75.33 55290.18 88888.00 2007-10-18 17:50:10.375 291 12494.58 75.38 55290.20 88888.00 2007-10-18 17:50:10.500 291 12494.52 75.42 55290.18 88888.00 2007-10-18 17:50:10.625 291 12494.45 75.42 55290.18 88888.00 2007-10-18 17:50:10.750 291 12494.40 75.35 55290.18 88888.00 2007-10-18 17:50:10.875 291 12494.40 75.40 55290.20 88888.00 2007-10-18 17:50:11.000 291 12494.45 75.40 55290.20 88888.00 2007-10-18 17:50:11.125 291 12494.48 75.42 55290.22 88888.00 2007-10-18 17:50:11.250 291 12494.52 75.42 55290.25 88888.00 2007-10-18 17:50:11.375 291 12494.60 75.42 55290.25 88888.00 2007-10-18 17:50:11.500 291 12494.60 75.45 55290.22 88888.00 2007-10-18 17:50:11.625 291 12494.58 75.45 55290.20 88888.00 2007-10-18 17:50:11.750 291 12494.58 75.40 55290.18 88888.00 2007-10-18 17:50:11.875 291 12494.48 75.33 55290.15 88888.00 2007-10-18 17:50:12.000 291 12494.45 75.38 55290.15 88888.00 2007-10-18 17:50:12.125 291 12494.45 75.40 55290.18 88888.00 2007-10-18 17:50:12.250 291 12494.42 75.38 55290.20 88888.00 2007-10-18 17:50:12.375 291 12494.38 75.38 55290.18 88888.00 2007-10-18 17:50:12.500 291 12494.40 75.40 55290.18 88888.00 2007-10-18 17:50:12.625 291 12494.48 75.38 55290.18 88888.00 2007-10-18 17:50:12.750 291 12494.45 75.35 55290.20 88888.00 2007-10-18 17:50:12.875 291 12494.35 75.38 55290.18 88888.00 2007-10-18 17:50:13.000 291 12494.30 75.45 55290.18 88888.00 2007-10-18 17:50:13.125 291 12494.35 75.47 55290.22 88888.00 2007-10-18 17:50:13.250 291 12494.30 75.40 55290.20 88888.00 2007-10-18 17:50:13.375 291 12494.33 75.38 55290.18 88888.00 2007-10-18 17:50:13.500 291 12494.30 75.38 55290.20 88888.00 2007-10-18 17:50:13.625 291 12494.30 75.42 55290.18 88888.00 2007-10-18 17:50:13.750 291 12494.33 75.45 55290.18 88888.00 2007-10-18 17:50:13.875 291 12494.35 75.42 55290.20 88888.00 2007-10-18 17:50:14.000 291 12494.35 75.45 55290.20 88888.00 2007-10-18 17:50:14.125 291 12494.42 75.42 55290.20 88888.00 2007-10-18 17:50:14.250 291 12494.40 75.40 55290.20 88888.00 2007-10-18 17:50:14.375 291 12494.35 75.45 55290.18 88888.00 2007-10-18 17:50:14.500 291 12494.35 75.47 55290.20 88888.00 2007-10-18 17:50:14.625 291 12494.40 75.47 55290.18 88888.00 2007-10-18 17:50:14.750 291 12494.42 75.47 55290.22 88888.00 2007-10-18 17:50:14.875 291 12494.35 75.47 55290.22 88888.00 2007-10-18 17:50:15.000 291 12494.27 75.45 55290.18 88888.00 2007-10-18 17:50:15.125 291 12494.25 75.40 55290.18 88888.00 2007-10-18 17:50:15.250 291 12494.20 75.40 55290.20 88888.00 2007-10-18 17:50:15.375 291 12494.27 75.45 55290.22 88888.00 2007-10-18 17:50:15.500 291 12494.25 75.42 55290.18 88888.00 2007-10-18 17:50:15.625 291 12494.17 75.38 55290.15 88888.00 2007-10-18 17:50:15.750 291 12494.25 75.40 55290.20 88888.00 2007-10-18 17:50:15.875 291 12494.30 75.45 55290.18 88888.00 2007-10-18 17:50:16.000 291 12494.27 75.45 55290.20 88888.00 2007-10-18 17:50:16.125 291 12494.25 75.45 55290.22 88888.00 2007-10-18 17:50:16.250 291 12494.25 75.42 55290.20 88888.00 2007-10-18 17:50:16.375 291 12494.23 75.40 55290.20 88888.00 2007-10-18 17:50:16.500 291 12494.27 75.47 55290.20 88888.00 2007-10-18 17:50:16.625 291 12494.27 75.53 55290.22 88888.00 2007-10-18 17:50:16.750 291 12494.20 75.45 55290.18 88888.00 2007-10-18 17:50:16.875 291 12494.17 75.40 55290.15 88888.00 2007-10-18 17:50:17.000 291 12494.23 75.42 55290.20 88888.00 2007-10-18 17:50:17.125 291 12494.30 75.45 55290.22 88888.00 2007-10-18 17:50:17.250 291 12494.23 75.40 55290.22 88888.00 2007-10-18 17:50:17.375 291 12494.15 75.42 55290.22 88888.00 2007-10-18 17:50:17.500 291 12494.20 75.42 55290.20 88888.00 2007-10-18 17:50:17.625 291 12494.23 75.40 55290.18 88888.00 2007-10-18 17:50:17.750 291 12494.20 75.42 55290.18 88888.00 2007-10-18 17:50:17.875 291 12494.20 75.42 55290.20 88888.00 2007-10-18 17:50:18.000 291 12494.17 75.42 55290.18 88888.00 2007-10-18 17:50:18.125 291 12494.15 75.45 55290.20 88888.00 2007-10-18 17:50:18.250 291 12494.12 75.40 55290.18 88888.00 2007-10-18 17:50:18.375 291 12494.10 75.42 55290.18 88888.00 2007-10-18 17:50:18.500 291 12494.15 75.45 55290.20 88888.00 2007-10-18 17:50:18.625 291 12494.15 75.45 55290.20 88888.00 2007-10-18 17:50:18.750 291 12494.12 75.45 55290.18 88888.00 2007-10-18 17:50:18.875 291 12494.20 75.45 55290.15 88888.00 2007-10-18 17:50:19.000 291 12494.17 75.40 55290.15 88888.00 2007-10-18 17:50:19.125 291 12494.10 75.40 55290.15 88888.00 2007-10-18 17:50:19.250 291 12494.05 75.42 55290.15 88888.00 2007-10-18 17:50:19.375 291 12494.08 75.42 55290.15 88888.00 2007-10-18 17:50:19.500 291 12494.15 75.47 55290.15 88888.00 2007-10-18 17:50:19.625 291 12494.20 75.45 55290.15 88888.00 2007-10-18 17:50:19.750 291 12494.23 75.42 55290.15 88888.00 2007-10-18 17:50:19.875 291 12494.15 75.42 55290.15 88888.00 2007-10-18 17:50:20.000 291 12494.05 75.42 55290.12 88888.00 2007-10-18 17:50:20.125 291 12494.02 75.40 55290.18 88888.00 2007-10-18 17:50:20.250 291 12494.02 75.40 55290.18 88888.00 2007-10-18 17:50:20.375 291 12494.05 75.45 55290.18 88888.00 2007-10-18 17:50:20.500 291 12494.08 75.47 55290.12 88888.00 2007-10-18 17:50:20.625 291 12494.08 75.45 55290.12 88888.00 2007-10-18 17:50:20.750 291 12494.08 75.42 55290.12 88888.00 2007-10-18 17:50:20.875 291 12494.10 75.42 55290.15 88888.00 2007-10-18 17:50:21.000 291 12494.12 75.45 55290.12 88888.00 2007-10-18 17:50:21.125 291 12494.12 75.50 55290.15 88888.00 2007-10-18 17:50:21.250 291 12494.12 75.47 55290.20 88888.00 2007-10-18 17:50:21.375 291 12494.15 75.47 55290.20 88888.00 2007-10-18 17:50:21.500 291 12494.17 75.47 55290.20 88888.00 2007-10-18 17:50:21.625 291 12494.12 75.47 55290.18 88888.00 2007-10-18 17:50:21.750 291 12494.08 75.47 55290.18 88888.00 2007-10-18 17:50:21.875 291 12494.08 75.53 55290.18 88888.00 2007-10-18 17:50:22.000 291 12494.08 75.53 55290.15 88888.00 2007-10-18 17:50:22.125 291 12493.98 75.47 55290.12 88888.00 2007-10-18 17:50:22.250 291 12493.98 75.45 55290.15 88888.00 2007-10-18 17:50:22.375 291 12494.02 75.42 55290.15 88888.00 2007-10-18 17:50:22.500 291 12493.98 75.42 55290.15 88888.00 2007-10-18 17:50:22.625 291 12493.98 75.47 55290.15 88888.00 2007-10-18 17:50:22.750 291 12493.98 75.53 55290.18 88888.00 2007-10-18 17:50:22.875 291 12493.98 75.47 55290.12 88888.00 2007-10-18 17:50:23.000 291 12493.92 75.42 55290.07 88888.00 2007-10-18 17:50:23.125 291 12493.85 75.42 55290.12 88888.00 2007-10-18 17:50:23.250 291 12493.90 75.42 55290.15 88888.00 2007-10-18 17:50:23.375 291 12493.92 75.45 55290.20 88888.00 2007-10-18 17:50:23.500 291 12493.92 75.47 55290.18 88888.00 2007-10-18 17:50:23.625 291 12493.95 75.47 55290.18 88888.00 2007-10-18 17:50:23.750 291 12493.98 75.53 55290.18 88888.00 2007-10-18 17:50:23.875 291 12493.92 75.53 55290.18 88888.00 2007-10-18 17:50:24.000 291 12493.90 75.50 55290.15 88888.00 2007-10-18 17:50:24.125 291 12493.92 75.47 55290.15 88888.00 2007-10-18 17:50:24.250 291 12493.92 75.47 55290.15 88888.00 2007-10-18 17:50:24.375 291 12493.83 75.50 55290.12 88888.00 2007-10-18 17:50:24.500 291 12493.85 75.47 55290.12 88888.00 2007-10-18 17:50:24.625 291 12493.92 75.47 55290.15 88888.00 2007-10-18 17:50:24.750 291 12493.88 75.42 55290.12 88888.00 2007-10-18 17:50:24.875 291 12493.83 75.42 55290.18 88888.00 2007-10-18 17:50:25.000 291 12493.85 75.47 55290.15 88888.00 2007-10-18 17:50:25.125 291 12493.92 75.50 55290.18 88888.00 2007-10-18 17:50:25.250 291 12493.90 75.47 55290.20 88888.00 2007-10-18 17:50:25.375 291 12493.88 75.45 55290.18 88888.00 2007-10-18 17:50:25.500 291 12493.83 75.45 55290.15 88888.00 2007-10-18 17:50:25.625 291 12493.77 75.45 55290.15 88888.00 2007-10-18 17:50:25.750 291 12493.80 75.47 55290.15 88888.00 2007-10-18 17:50:25.875 291 12493.75 75.45 55290.10 88888.00 2007-10-18 17:50:26.000 291 12493.73 75.42 55290.12 88888.00 2007-10-18 17:50:26.125 291 12493.73 75.45 55290.12 88888.00 2007-10-18 17:50:26.250 291 12493.70 75.45 55290.12 88888.00 2007-10-18 17:50:26.375 291 12493.77 75.47 55290.12 88888.00 2007-10-18 17:50:26.500 291 12493.75 75.47 55290.10 88888.00 2007-10-18 17:50:26.625 291 12493.75 75.50 55290.15 88888.00 2007-10-18 17:50:26.750 291 12493.80 75.50 55290.18 88888.00 2007-10-18 17:50:26.875 291 12493.73 75.53 55290.15 88888.00 2007-10-18 17:50:27.000 291 12493.62 75.47 55290.12 88888.00 2007-10-18 17:50:27.125 291 12493.60 75.40 55290.10 88888.00 2007-10-18 17:50:27.250 291 12493.65 75.38 55290.12 88888.00 2007-10-18 17:50:27.375 291 12493.67 75.45 55290.12 88888.00 2007-10-18 17:50:27.500 291 12493.70 75.50 55290.15 88888.00 2007-10-18 17:50:27.625 291 12493.67 75.50 55290.18 88888.00 2007-10-18 17:50:27.750 291 12493.60 75.53 55290.12 88888.00 2007-10-18 17:50:27.875 291 12493.55 75.45 55290.10 88888.00 2007-10-18 17:50:28.000 291 12493.58 75.40 55290.07 88888.00 2007-10-18 17:50:28.125 291 12493.67 75.45 55290.10 88888.00 2007-10-18 17:50:28.250 291 12493.67 75.47 55290.07 88888.00 2007-10-18 17:50:28.375 291 12493.65 75.45 55290.07 88888.00 2007-10-18 17:50:28.500 291 12493.65 75.45 55290.07 88888.00 2007-10-18 17:50:28.625 291 12493.70 75.45 55290.12 88888.00 2007-10-18 17:50:28.750 291 12493.73 75.42 55290.12 88888.00 2007-10-18 17:50:28.875 291 12493.60 75.38 55290.12 88888.00 2007-10-18 17:50:29.000 291 12493.60 75.45 55290.10 88888.00 2007-10-18 17:50:29.125 291 12493.65 75.50 55290.12 88888.00 2007-10-18 17:50:29.250 291 12493.55 75.42 55290.10 88888.00 2007-10-18 17:50:29.375 291 12493.58 75.45 55290.12 88888.00 2007-10-18 17:50:29.500 291 12493.58 75.47 55290.10 88888.00 2007-10-18 17:50:29.625 291 12493.60 75.45 55290.10 88888.00 2007-10-18 17:50:29.750 291 12493.62 75.45 55290.15 88888.00 2007-10-18 17:50:29.875 291 12493.55 75.45 55290.18 88888.00 2007-10-18 17:50:30.000 291 12493.52 75.45 55290.15 88888.00 2007-10-18 17:50:30.125 291 12493.52 75.45 55290.18 88888.00 2007-10-18 17:50:30.250 291 12493.62 75.50 55290.15 88888.00 2007-10-18 17:50:30.375 291 12493.62 75.50 55290.15 88888.00 2007-10-18 17:50:30.500 291 12493.55 75.45 55290.10 88888.00 2007-10-18 17:50:30.625 291 12493.48 75.47 55290.07 88888.00 2007-10-18 17:50:30.750 291 12493.52 75.53 55290.15 88888.00 2007-10-18 17:50:30.875 291 12493.52 75.50 55290.15 88888.00 2007-10-18 17:50:31.000 291 12493.50 75.45 55290.12 88888.00 2007-10-18 17:50:31.125 291 12493.50 75.45 55290.12 88888.00 2007-10-18 17:50:31.250 291 12493.42 75.45 55290.10 88888.00 2007-10-18 17:50:31.375 291 12493.45 75.45 55290.12 88888.00 2007-10-18 17:50:31.500 291 12493.48 75.45 55290.15 88888.00 2007-10-18 17:50:31.625 291 12493.50 75.47 55290.15 88888.00 2007-10-18 17:50:31.750 291 12493.50 75.50 55290.15 88888.00 2007-10-18 17:50:31.875 291 12493.55 75.50 55290.12 88888.00 2007-10-18 17:50:32.000 291 12493.52 75.53 55290.07 88888.00 2007-10-18 17:50:32.125 291 12493.48 75.50 55290.10 88888.00 2007-10-18 17:50:32.250 291 12493.40 75.47 55290.10 88888.00 2007-10-18 17:50:32.375 291 12493.40 75.53 55290.07 88888.00 2007-10-18 17:50:32.500 291 12493.45 75.47 55290.10 88888.00 2007-10-18 17:50:32.625 291 12493.50 75.47 55290.12 88888.00 2007-10-18 17:50:32.750 291 12493.48 75.47 55290.10 88888.00 2007-10-18 17:50:32.875 291 12493.45 75.47 55290.10 88888.00 2007-10-18 17:50:33.000 291 12493.48 75.42 55290.10 88888.00 2007-10-18 17:50:33.125 291 12493.48 75.45 55290.07 88888.00 2007-10-18 17:50:33.250 291 12493.52 75.47 55290.07 88888.00 2007-10-18 17:50:33.375 291 12493.52 75.50 55290.10 88888.00 2007-10-18 17:50:33.500 291 12493.52 75.53 55290.12 88888.00 2007-10-18 17:50:33.625 291 12493.48 75.50 55290.10 88888.00 2007-10-18 17:50:33.750 291 12493.35 75.53 55290.07 88888.00 2007-10-18 17:50:33.875 291 12493.35 75.55 55290.10 88888.00 2007-10-18 17:50:34.000 291 12493.35 75.53 55290.07 88888.00 2007-10-18 17:50:34.125 291 12493.35 75.53 55290.05 88888.00 2007-10-18 17:50:34.250 291 12493.42 75.53 55290.10 88888.00 2007-10-18 17:50:34.375 291 12493.42 75.55 55290.07 88888.00 2007-10-18 17:50:34.500 291 12493.42 75.58 55290.07 88888.00 2007-10-18 17:50:34.625 291 12493.42 75.60 55290.10 88888.00 2007-10-18 17:50:34.750 291 12493.45 75.62 55290.12 88888.00 2007-10-18 17:50:34.875 291 12493.40 75.60 55290.10 88888.00 2007-10-18 17:50:35.000 291 12493.42 75.58 55290.10 88888.00 2007-10-18 17:50:35.125 291 12493.42 75.55 55290.05 88888.00 2007-10-18 17:50:35.250 291 12493.40 75.53 55290.05 88888.00 2007-10-18 17:50:35.375 291 12493.42 75.55 55290.07 88888.00 2007-10-18 17:50:35.500 291 12493.45 75.58 55290.07 88888.00 2007-10-18 17:50:35.625 291 12493.48 75.60 55290.12 88888.00 2007-10-18 17:50:35.750 291 12493.52 75.62 55290.15 88888.00 2007-10-18 17:50:35.875 291 12493.48 75.58 55290.12 88888.00 2007-10-18 17:50:36.000 291 12493.35 75.55 55290.07 88888.00 2007-10-18 17:50:36.125 291 12493.33 75.60 55290.12 88888.00 2007-10-18 17:50:36.250 291 12493.42 75.65 55290.12 88888.00 2007-10-18 17:50:36.375 291 12493.40 75.60 55290.07 88888.00 2007-10-18 17:50:36.500 291 12493.40 75.62 55290.10 88888.00 2007-10-18 17:50:36.625 291 12493.40 75.62 55290.10 88888.00 2007-10-18 17:50:36.750 291 12493.35 75.60 55290.10 88888.00 2007-10-18 17:50:36.875 291 12493.35 75.60 55290.12 88888.00 2007-10-18 17:50:37.000 291 12493.33 75.60 55290.15 88888.00 2007-10-18 17:50:37.125 291 12493.33 75.65 55290.12 88888.00 2007-10-18 17:50:37.250 291 12493.23 75.62 55290.10 88888.00 2007-10-18 17:50:37.375 291 12493.25 75.58 55290.07 88888.00 2007-10-18 17:50:37.500 291 12493.27 75.53 55290.07 88888.00 2007-10-18 17:50:37.625 291 12493.25 75.60 55290.07 88888.00 2007-10-18 17:50:37.750 291 12493.25 75.65 55290.07 88888.00 2007-10-18 17:50:37.875 291 12493.23 75.65 55290.10 88888.00 2007-10-18 17:50:38.000 291 12493.27 75.60 55290.05 88888.00 2007-10-18 17:50:38.125 291 12493.27 75.62 55290.05 88888.00 2007-10-18 17:50:38.250 291 12493.25 75.62 55290.12 88888.00 2007-10-18 17:50:38.375 291 12493.25 75.65 55290.12 88888.00 2007-10-18 17:50:38.500 291 12493.27 75.70 55290.10 88888.00 2007-10-18 17:50:38.625 291 12493.30 75.67 55290.10 88888.00 2007-10-18 17:50:38.750 291 12493.23 75.62 55290.07 88888.00 2007-10-18 17:50:38.875 291 12493.20 75.60 55290.10 88888.00 2007-10-18 17:50:39.000 291 12493.25 75.60 55290.12 88888.00 2007-10-18 17:50:39.125 291 12493.30 75.65 55290.07 88888.00 2007-10-18 17:50:39.250 291 12493.20 75.62 55290.05 88888.00 2007-10-18 17:50:39.375 291 12493.15 75.62 55290.07 88888.00 2007-10-18 17:50:39.500 291 12493.15 75.62 55290.07 88888.00 2007-10-18 17:50:39.625 291 12493.12 75.60 55290.05 88888.00 2007-10-18 17:50:39.750 291 12493.08 75.60 55290.10 88888.00 2007-10-18 17:50:39.875 291 12493.15 75.67 55290.10 88888.00 2007-10-18 17:50:40.000 291 12493.10 75.60 55290.05 88888.00 2007-10-18 17:50:40.125 291 12493.10 75.55 55290.05 88888.00 2007-10-18 17:50:40.250 291 12493.12 75.65 55290.12 88888.00 2007-10-18 17:50:40.375 291 12493.12 75.67 55290.12 88888.00 2007-10-18 17:50:40.500 291 12493.08 75.65 55290.07 88888.00 2007-10-18 17:50:40.625 291 12493.10 75.65 55290.05 88888.00 2007-10-18 17:50:40.750 291 12493.12 75.65 55290.07 88888.00 2007-10-18 17:50:40.875 291 12493.10 75.65 55290.10 88888.00 2007-10-18 17:50:41.000 291 12493.08 75.62 55290.05 88888.00 2007-10-18 17:50:41.125 291 12493.08 75.62 55290.03 88888.00 2007-10-18 17:50:41.250 291 12493.12 75.62 55290.10 88888.00 2007-10-18 17:50:41.375 291 12493.08 75.60 55290.07 88888.00 2007-10-18 17:50:41.500 291 12493.10 75.67 55290.05 88888.00 2007-10-18 17:50:41.625 291 12493.17 75.67 55290.05 88888.00 2007-10-18 17:50:41.750 291 12493.15 75.55 55290.05 88888.00 2007-10-18 17:50:41.875 291 12493.12 75.60 55290.05 88888.00 2007-10-18 17:50:42.000 291 12493.10 75.62 55290.03 88888.00 2007-10-18 17:50:42.125 291 12493.20 75.72 55290.07 88888.00 2007-10-18 17:50:42.250 291 12493.25 75.70 55290.07 88888.00 2007-10-18 17:50:42.375 291 12493.17 75.65 55290.05 88888.00 2007-10-18 17:50:42.500 291 12493.17 75.65 55290.03 88888.00 2007-10-18 17:50:42.625 291 12493.20 75.65 55290.03 88888.00 2007-10-18 17:50:42.750 291 12493.20 75.60 55290.03 88888.00 2007-10-18 17:50:42.875 291 12493.17 75.58 55290.03 88888.00 2007-10-18 17:50:43.000 291 12493.15 75.58 55290.00 88888.00 2007-10-18 17:50:43.125 291 12493.17 75.67 55290.03 88888.00 2007-10-18 17:50:43.250 291 12493.17 75.67 55290.05 88888.00 2007-10-18 17:50:43.375 291 12493.23 75.67 55290.03 88888.00 2007-10-18 17:50:43.500 291 12493.17 75.65 55290.03 88888.00 2007-10-18 17:50:43.625 291 12493.20 75.67 55290.00 88888.00 2007-10-18 17:50:43.750 291 12493.23 75.72 55290.00 88888.00 2007-10-18 17:50:43.875 291 12493.25 75.70 55290.03 88888.00 2007-10-18 17:50:44.000 291 12493.27 75.65 55290.00 88888.00 2007-10-18 17:50:44.125 291 12493.25 75.70 55290.00 88888.00 2007-10-18 17:50:44.250 291 12493.12 75.72 55290.05 88888.00 2007-10-18 17:50:44.375 291 12493.08 75.70 55290.05 88888.00 2007-10-18 17:50:44.500 291 12493.08 75.67 55290.05 88888.00 2007-10-18 17:50:44.625 291 12493.15 75.72 55290.07 88888.00 2007-10-18 17:50:44.750 291 12493.20 75.67 55290.07 88888.00 2007-10-18 17:50:44.875 291 12493.17 75.70 55290.05 88888.00 2007-10-18 17:50:45.000 291 12493.10 75.67 55290.10 88888.00 2007-10-18 17:50:45.125 291 12493.12 75.70 55290.10 88888.00 2007-10-18 17:50:45.250 291 12493.25 75.75 55290.05 88888.00 2007-10-18 17:50:45.375 291 12493.27 75.72 55290.03 88888.00 2007-10-18 17:50:45.500 291 12493.20 75.72 55290.05 88888.00 2007-10-18 17:50:45.625 291 12493.17 75.75 55290.05 88888.00 2007-10-18 17:50:45.750 291 12493.25 75.70 55290.05 88888.00 2007-10-18 17:50:45.875 291 12493.33 75.72 55290.05 88888.00 2007-10-18 17:50:46.000 291 12493.33 75.75 55290.03 88888.00 2007-10-18 17:50:46.125 291 12493.20 75.72 55290.00 88888.00 2007-10-18 17:50:46.250 291 12493.20 75.72 55290.03 88888.00 2007-10-18 17:50:46.375 291 12493.20 75.78 55290.03 88888.00 2007-10-18 17:50:46.500 291 12493.25 75.75 55290.00 88888.00 2007-10-18 17:50:46.625 291 12493.27 75.72 55289.97 88888.00 2007-10-18 17:50:46.750 291 12493.33 75.80 55289.97 88888.00 2007-10-18 17:50:46.875 291 12493.27 75.78 55290.00 88888.00 2007-10-18 17:50:47.000 291 12493.23 75.75 55290.00 88888.00 2007-10-18 17:50:47.125 291 12493.15 75.67 55289.97 88888.00 2007-10-18 17:50:47.250 291 12493.12 75.67 55290.00 88888.00 2007-10-18 17:50:47.375 291 12493.17 75.67 55289.97 88888.00 2007-10-18 17:50:47.500 291 12493.23 75.75 55290.03 88888.00 2007-10-18 17:50:47.625 291 12493.30 75.88 55290.05 88888.00 2007-10-18 17:50:47.750 291 12493.35 75.85 55290.05 88888.00 2007-10-18 17:50:47.875 291 12493.33 75.78 55290.03 88888.00 2007-10-18 17:50:48.000 291 12493.25 75.75 55290.03 88888.00 2007-10-18 17:50:48.125 291 12493.17 75.75 55290.03 88888.00 2007-10-18 17:50:48.250 291 12493.12 75.75 55290.03 88888.00 2007-10-18 17:50:48.375 291 12493.12 75.70 55290.00 88888.00 2007-10-18 17:50:48.500 291 12493.12 75.70 55290.00 88888.00 2007-10-18 17:50:48.625 291 12493.23 75.75 55290.03 88888.00 2007-10-18 17:50:48.750 291 12493.15 75.78 55290.00 88888.00 2007-10-18 17:50:48.875 291 12493.12 75.70 55290.00 88888.00 2007-10-18 17:50:49.000 291 12493.12 75.75 55290.00 88888.00 2007-10-18 17:50:49.125 291 12493.12 75.72 55290.03 88888.00 2007-10-18 17:50:49.250 291 12493.15 75.78 55290.03 88888.00 2007-10-18 17:50:49.375 291 12493.15 75.83 55290.03 88888.00 2007-10-18 17:50:49.500 291 12493.20 75.78 55290.00 88888.00 2007-10-18 17:50:49.625 291 12493.20 75.80 55290.03 88888.00 2007-10-18 17:50:49.750 291 12493.15 75.78 55290.00 88888.00 2007-10-18 17:50:49.875 291 12493.08 75.72 55289.97 88888.00 2007-10-18 17:50:50.000 291 12493.05 75.75 55289.95 88888.00 2007-10-18 17:50:50.125 291 12493.10 75.78 55290.03 88888.00 2007-10-18 17:50:50.250 291 12493.08 75.83 55290.05 88888.00 2007-10-18 17:50:50.375 291 12493.05 75.80 55290.05 88888.00 2007-10-18 17:50:50.500 291 12493.05 75.78 55290.05 88888.00 2007-10-18 17:50:50.625 291 12493.08 75.80 55289.97 88888.00 2007-10-18 17:50:50.750 291 12493.02 75.80 55289.97 88888.00 2007-10-18 17:50:50.875 291 12493.02 75.75 55290.00 88888.00 2007-10-18 17:50:51.000 291 12492.95 75.75 55290.03 88888.00 2007-10-18 17:50:51.125 291 12492.90 75.78 55290.00 88888.00 2007-10-18 17:50:51.250 291 12492.88 75.78 55290.00 88888.00 2007-10-18 17:50:51.375 291 12492.88 75.78 55290.00 88888.00 2007-10-18 17:50:51.500 291 12492.88 75.78 55290.03 88888.00 2007-10-18 17:50:51.625 291 12492.92 75.85 55290.03 88888.00 2007-10-18 17:50:51.750 291 12492.90 75.85 55290.05 88888.00 2007-10-18 17:50:51.875 291 12492.85 75.80 55290.03 88888.00 2007-10-18 17:50:52.000 291 12492.77 75.83 55290.00 88888.00 2007-10-18 17:50:52.125 291 12492.77 75.83 55290.03 88888.00 2007-10-18 17:50:52.250 291 12492.83 75.80 55290.07 88888.00 2007-10-18 17:50:52.375 291 12492.85 75.78 55290.05 88888.00 2007-10-18 17:50:52.500 291 12492.90 75.78 55290.05 88888.00 2007-10-18 17:50:52.625 291 12492.88 75.80 55290.05 88888.00 2007-10-18 17:50:52.750 291 12492.83 75.80 55290.00 88888.00 2007-10-18 17:50:52.875 291 12492.77 75.85 55290.03 88888.00 2007-10-18 17:50:53.000 291 12492.77 75.88 55290.07 88888.00 2007-10-18 17:50:53.125 291 12492.77 75.85 55290.05 88888.00 2007-10-18 17:50:53.250 291 12492.67 75.78 55289.97 88888.00 2007-10-18 17:50:53.375 291 12492.58 75.75 55289.97 88888.00 2007-10-18 17:50:53.500 291 12492.58 75.80 55290.00 88888.00 2007-10-18 17:50:53.625 291 12492.60 75.85 55290.03 88888.00 2007-10-18 17:50:53.750 291 12492.65 75.85 55290.05 88888.00 2007-10-18 17:50:53.875 291 12492.60 75.83 55290.00 88888.00 2007-10-18 17:50:54.000 291 12492.60 75.83 55289.97 88888.00 2007-10-18 17:50:54.125 291 12492.67 75.90 55290.00 88888.00 2007-10-18 17:50:54.250 291 12492.62 75.92 55290.03 88888.00 2007-10-18 17:50:54.375 291 12492.65 75.90 55290.03 88888.00 2007-10-18 17:50:54.500 291 12492.60 75.85 55290.00 88888.00 2007-10-18 17:50:54.625 291 12492.52 75.85 55290.03 88888.00 2007-10-18 17:50:54.750 291 12492.50 75.83 55289.97 88888.00 2007-10-18 17:50:54.875 291 12492.40 75.80 55289.97 88888.00 2007-10-18 17:50:55.000 291 12492.45 75.80 55290.03 88888.00 2007-10-18 17:50:55.125 291 12492.52 75.80 55290.00 88888.00 2007-10-18 17:50:55.250 291 12492.50 75.75 55289.95 88888.00 2007-10-18 17:50:55.375 291 12492.45 75.75 55289.97 88888.00 2007-10-18 17:50:55.500 291 12492.35 75.83 55289.97 88888.00 2007-10-18 17:50:55.625 291 12492.38 75.92 55290.00 88888.00 2007-10-18 17:50:55.750 291 12492.45 75.92 55290.00 88888.00 2007-10-18 17:50:55.875 291 12492.45 75.90 55289.97 88888.00 2007-10-18 17:50:56.000 291 12492.45 75.90 55289.93 88888.00 2007-10-18 17:50:56.125 291 12492.40 75.85 55289.93 88888.00 2007-10-18 17:50:56.250 291 12492.38 75.80 55289.95 88888.00 2007-10-18 17:50:56.375 291 12492.38 75.85 55289.95 88888.00 2007-10-18 17:50:56.500 291 12492.33 75.90 55289.93 88888.00 2007-10-18 17:50:56.625 291 12492.33 75.92 55289.97 88888.00 2007-10-18 17:50:56.750 291 12492.33 75.92 55290.00 88888.00 2007-10-18 17:50:56.875 291 12492.33 75.92 55289.97 88888.00 2007-10-18 17:50:57.000 291 12492.23 75.83 55289.90 88888.00 2007-10-18 17:50:57.125 291 12492.25 75.88 55289.93 88888.00 2007-10-18 17:50:57.250 291 12492.30 75.97 55290.00 88888.00 2007-10-18 17:50:57.375 291 12492.30 75.95 55289.95 88888.00 2007-10-18 17:50:57.500 291 12492.33 75.90 55289.93 88888.00 2007-10-18 17:50:57.625 291 12492.25 75.90 55289.90 88888.00 2007-10-18 17:50:57.750 291 12492.33 75.92 55289.97 88888.00 2007-10-18 17:50:57.875 291 12492.30 75.95 55289.95 88888.00 2007-10-18 17:50:58.000 291 12492.30 75.97 55289.95 88888.00 2007-10-18 17:50:58.125 291 12492.33 76.00 55289.95 88888.00 2007-10-18 17:50:58.250 291 12492.27 76.03 55289.95 88888.00 2007-10-18 17:50:58.375 291 12492.33 76.05 55289.93 88888.00 2007-10-18 17:50:58.500 291 12492.33 76.03 55289.90 88888.00 2007-10-18 17:50:58.625 291 12492.25 76.00 55289.90 88888.00 2007-10-18 17:50:58.750 291 12492.30 76.03 55289.90 88888.00 2007-10-18 17:50:58.875 291 12492.30 76.03 55289.90 88888.00 2007-10-18 17:50:59.000 291 12492.23 76.03 55289.93 88888.00 2007-10-18 17:50:59.125 291 12492.20 76.05 55289.93 88888.00 2007-10-18 17:50:59.250 291 12492.23 76.05 55289.93 88888.00 2007-10-18 17:50:59.375 291 12492.25 76.05 55289.95 88888.00 2007-10-18 17:50:59.500 291 12492.20 76.03 55289.95 88888.00 2007-10-18 17:50:59.625 291 12492.15 76.00 55289.90 88888.00 2007-10-18 17:50:59.750 291 12492.15 76.03 55289.90 88888.00 2007-10-18 17:50:59.875 291 12492.12 76.05 55289.93 88888.00 2007-10-18 17:51:00.000 291 12492.10 76.00 55289.85 88888.00 2007-10-18 17:51:00.125 291 12492.15 76.03 55289.88 88888.00 2007-10-18 17:51:00.250 291 12492.12 76.03 55289.88 88888.00 2007-10-18 17:51:00.375 291 12492.17 76.08 55289.88 88888.00 2007-10-18 17:51:00.500 291 12492.17 76.10 55289.93 88888.00 2007-10-18 17:51:00.625 291 12492.17 76.10 55289.90 88888.00 2007-10-18 17:51:00.750 291 12492.17 76.08 55289.88 88888.00 2007-10-18 17:51:00.875 291 12492.17 76.12 55289.85 88888.00 2007-10-18 17:51:01.000 291 12492.20 76.17 55289.90 88888.00 2007-10-18 17:51:01.125 291 12492.20 76.15 55289.85 88888.00 2007-10-18 17:51:01.250 291 12492.15 76.12 55289.88 88888.00 2007-10-18 17:51:01.375 291 12492.17 76.15 55289.88 88888.00 2007-10-18 17:51:01.500 291 12492.17 76.10 55289.88 88888.00 2007-10-18 17:51:01.625 291 12492.17 76.10 55289.85 88888.00 2007-10-18 17:51:01.750 291 12492.20 76.12 55289.82 88888.00 2007-10-18 17:51:01.875 291 12492.30 76.15 55289.85 88888.00 2007-10-18 17:51:02.000 291 12492.27 76.12 55289.82 88888.00 2007-10-18 17:51:02.125 291 12492.20 76.10 55289.80 88888.00 2007-10-18 17:51:02.250 291 12492.23 76.15 55289.85 88888.00 2007-10-18 17:51:02.375 291 12492.15 76.15 55289.82 88888.00 2007-10-18 17:51:02.500 291 12492.15 76.15 55289.85 88888.00 2007-10-18 17:51:02.625 291 12492.25 76.22 55289.85 88888.00 2007-10-18 17:51:02.750 291 12492.23 76.15 55289.85 88888.00 2007-10-18 17:51:02.875 291 12492.17 76.12 55289.85 88888.00 2007-10-18 17:51:03.000 291 12492.12 76.17 55289.85 88888.00 2007-10-18 17:51:03.125 291 12492.12 76.17 55289.90 88888.00 2007-10-18 17:51:03.250 291 12492.08 76.10 55289.88 88888.00 2007-10-18 17:51:03.375 291 12492.12 76.15 55289.88 88888.00 2007-10-18 17:51:03.500 291 12492.17 76.20 55289.88 88888.00 2007-10-18 17:51:03.625 291 12492.15 76.17 55289.88 88888.00 2007-10-18 17:51:03.750 291 12492.05 76.12 55289.82 88888.00 2007-10-18 17:51:03.875 291 12492.08 76.17 55289.82 88888.00 2007-10-18 17:51:04.000 291 12492.15 76.20 55289.82 88888.00 2007-10-18 17:51:04.125 291 12492.15 76.20 55289.82 88888.00 2007-10-18 17:51:04.250 291 12492.15 76.20 55289.82 88888.00 2007-10-18 17:51:04.375 291 12492.20 76.20 55289.85 88888.00 2007-10-18 17:51:04.500 291 12492.20 76.22 55289.82 88888.00 2007-10-18 17:51:04.625 291 12492.20 76.15 55289.80 88888.00 2007-10-18 17:51:04.750 291 12492.12 76.20 55289.80 88888.00 2007-10-18 17:51:04.875 291 12492.15 76.28 55289.80 88888.00 2007-10-18 17:51:05.000 291 12492.12 76.28 55289.80 88888.00 2007-10-18 17:51:05.125 291 12492.12 76.30 55289.80 88888.00 2007-10-18 17:51:05.250 291 12492.10 76.25 55289.80 88888.00 2007-10-18 17:51:05.375 291 12492.15 76.22 55289.80 88888.00 2007-10-18 17:51:05.500 291 12492.15 76.28 55289.78 88888.00 2007-10-18 17:51:05.625 291 12492.12 76.28 55289.75 88888.00 2007-10-18 17:51:05.750 291 12492.08 76.22 55289.80 88888.00 2007-10-18 17:51:05.875 291 12492.05 76.20 55289.82 88888.00 2007-10-18 17:51:06.000 291 12492.08 76.20 55289.78 88888.00 2007-10-18 17:51:06.125 291 12492.08 76.20 55289.72 88888.00 2007-10-18 17:51:06.250 291 12492.05 76.22 55289.78 88888.00 2007-10-18 17:51:06.375 291 12492.02 76.20 55289.78 88888.00 2007-10-18 17:51:06.500 291 12491.95 76.17 55289.78 88888.00 2007-10-18 17:51:06.625 291 12492.00 76.20 55289.75 88888.00 2007-10-18 17:51:06.750 291 12492.08 76.25 55289.80 88888.00 2007-10-18 17:51:06.875 291 12492.12 76.28 55289.78 88888.00 2007-10-18 17:51:07.000 291 12492.17 76.25 55289.75 88888.00 2007-10-18 17:51:07.125 291 12492.12 76.20 55289.75 88888.00 2007-10-18 17:51:07.250 291 12492.08 76.20 55289.78 88888.00 2007-10-18 17:51:07.375 291 12492.08 76.25 55289.80 88888.00 2007-10-18 17:51:07.500 291 12492.08 76.22 55289.78 88888.00 2007-10-18 17:51:07.625 291 12492.05 76.20 55289.80 88888.00 2007-10-18 17:51:07.750 291 12491.98 76.25 55289.78 88888.00 2007-10-18 17:51:07.875 291 12492.02 76.28 55289.78 88888.00 2007-10-18 17:51:08.000 291 12492.10 76.25 55289.78 88888.00 2007-10-18 17:51:08.125 291 12492.15 76.25 55289.80 88888.00 2007-10-18 17:51:08.250 291 12492.10 76.17 55289.78 88888.00 2007-10-18 17:51:08.375 291 12492.10 76.25 55289.78 88888.00 2007-10-18 17:51:08.500 291 12492.08 76.28 55289.78 88888.00 2007-10-18 17:51:08.625 291 12492.05 76.28 55289.78 88888.00 2007-10-18 17:51:08.750 291 12492.08 76.25 55289.78 88888.00 2007-10-18 17:51:08.875 291 12492.10 76.30 55289.82 88888.00 2007-10-18 17:51:09.000 291 12492.15 76.28 55289.80 88888.00 2007-10-18 17:51:09.125 291 12492.08 76.22 55289.80 88888.00 2007-10-18 17:51:09.250 291 12492.02 76.22 55289.80 88888.00 2007-10-18 17:51:09.375 291 12492.00 76.20 55289.78 88888.00 2007-10-18 17:51:09.500 291 12491.95 76.20 55289.72 88888.00 2007-10-18 17:51:09.625 291 12491.92 76.20 55289.75 88888.00 2007-10-18 17:51:09.750 291 12491.92 76.22 55289.75 88888.00 2007-10-18 17:51:09.875 291 12491.95 76.22 55289.75 88888.00 2007-10-18 17:51:10.000 291 12491.98 76.22 55289.75 88888.00 2007-10-18 17:51:10.125 291 12491.95 76.22 55289.78 88888.00 2007-10-18 17:51:10.250 291 12491.92 76.17 55289.75 88888.00 2007-10-18 17:51:10.375 291 12491.98 76.25 55289.75 88888.00 2007-10-18 17:51:10.500 291 12492.02 76.28 55289.78 88888.00 2007-10-18 17:51:10.625 291 12492.02 76.25 55289.78 88888.00 2007-10-18 17:51:10.750 291 12492.00 76.20 55289.78 88888.00 2007-10-18 17:51:10.875 291 12492.00 76.17 55289.78 88888.00 2007-10-18 17:51:11.000 291 12491.95 76.17 55289.75 88888.00 2007-10-18 17:51:11.125 291 12491.95 76.22 55289.78 88888.00 2007-10-18 17:51:11.250 291 12492.00 76.25 55289.82 88888.00 2007-10-18 17:51:11.375 291 12492.00 76.22 55289.80 88888.00 2007-10-18 17:51:11.500 291 12492.08 76.28 55289.75 88888.00 2007-10-18 17:51:11.625 291 12492.10 76.25 55289.78 88888.00 2007-10-18 17:51:11.750 291 12492.05 76.25 55289.78 88888.00 2007-10-18 17:51:11.875 291 12491.98 76.22 55289.75 88888.00 2007-10-18 17:51:12.000 291 12491.92 76.20 55289.75 88888.00 2007-10-18 17:51:12.125 291 12491.88 76.17 55289.72 88888.00 2007-10-18 17:51:12.250 291 12491.88 76.15 55289.80 88888.00 2007-10-18 17:51:12.375 291 12491.98 76.20 55289.80 88888.00 2007-10-18 17:51:12.500 291 12492.00 76.17 55289.78 88888.00 2007-10-18 17:51:12.625 291 12491.98 76.15 55289.75 88888.00 2007-10-18 17:51:12.750 291 12491.98 76.15 55289.75 88888.00 2007-10-18 17:51:12.875 291 12492.00 76.15 55289.75 88888.00 2007-10-18 17:51:13.000 291 12492.00 76.12 55289.75 88888.00 2007-10-18 17:51:13.125 291 12491.98 76.15 55289.78 88888.00 2007-10-18 17:51:13.250 291 12491.98 76.17 55289.80 88888.00 2007-10-18 17:51:13.375 291 12492.05 76.12 55289.78 88888.00 2007-10-18 17:51:13.500 291 12492.05 76.08 55289.72 88888.00 2007-10-18 17:51:13.625 291 12492.05 76.10 55289.75 88888.00 2007-10-18 17:51:13.750 291 12491.98 76.08 55289.75 88888.00 2007-10-18 17:51:13.875 291 12492.02 76.12 55289.72 88888.00 2007-10-18 17:51:14.000 291 12492.10 76.15 55289.75 88888.00 2007-10-18 17:51:14.125 291 12492.10 76.15 55289.78 88888.00 2007-10-18 17:51:14.250 291 12492.00 76.08 55289.72 88888.00 2007-10-18 17:51:14.375 291 12492.00 76.08 55289.72 88888.00 2007-10-18 17:51:14.500 291 12492.08 76.05 55289.70 88888.00 2007-10-18 17:51:14.625 291 12492.08 76.05 55289.70 88888.00 2007-10-18 17:51:14.750 291 12492.00 76.03 55289.72 88888.00 2007-10-18 17:51:14.875 291 12491.98 76.03 55289.72 88888.00 2007-10-18 17:51:15.000 291 12491.95 76.00 55289.72 88888.00 2007-10-18 17:51:15.125 291 12491.98 76.03 55289.72 88888.00 2007-10-18 17:51:15.250 291 12492.08 76.05 55289.75 88888.00 2007-10-18 17:51:15.375 291 12492.10 76.03 55289.72 88888.00 2007-10-18 17:51:15.500 291 12492.08 75.95 55289.72 88888.00 2007-10-18 17:51:15.625 291 12492.15 75.97 55289.75 88888.00 2007-10-18 17:51:15.750 291 12492.15 76.03 55289.75 88888.00 2007-10-18 17:51:15.875 291 12492.12 76.03 55289.72 88888.00 2007-10-18 17:51:16.000 291 12492.08 75.97 55289.68 88888.00 2007-10-18 17:51:16.125 291 12492.05 75.97 55289.70 88888.00 2007-10-18 17:51:16.250 291 12492.15 75.97 55289.72 88888.00 2007-10-18 17:51:16.375 291 12492.23 76.00 55289.72 88888.00 2007-10-18 17:51:16.500 291 12492.23 76.00 55289.70 88888.00 2007-10-18 17:51:16.625 291 12492.25 75.97 55289.70 88888.00 2007-10-18 17:51:16.750 291 12492.27 75.95 55289.72 88888.00 2007-10-18 17:51:16.875 291 12492.27 75.92 55289.72 88888.00 2007-10-18 17:51:17.000 291 12492.25 75.95 55289.75 88888.00 2007-10-18 17:51:17.125 291 12492.27 75.95 55289.72 88888.00 2007-10-18 17:51:17.250 291 12492.27 75.88 55289.72 88888.00 2007-10-18 17:51:17.375 291 12492.25 75.85 55289.70 88888.00 2007-10-18 17:51:17.500 291 12492.20 75.85 55289.70 88888.00 2007-10-18 17:51:17.625 291 12492.27 75.88 55289.72 88888.00 2007-10-18 17:51:17.750 291 12492.35 75.90 55289.72 88888.00 2007-10-18 17:51:17.875 291 12492.27 75.92 55289.70 88888.00 2007-10-18 17:51:18.000 291 12492.20 75.88 55289.72 88888.00 2007-10-18 17:51:18.125 291 12492.30 75.85 55289.75 88888.00 2007-10-18 17:51:18.250 291 12492.38 75.88 55289.78 88888.00 2007-10-18 17:51:18.375 291 12492.38 75.88 55289.72 88888.00 2007-10-18 17:51:18.500 291 12492.33 75.83 55289.75 88888.00 2007-10-18 17:51:18.625 291 12492.33 75.80 55289.72 88888.00 2007-10-18 17:51:18.750 291 12492.27 75.83 55289.72 88888.00 2007-10-18 17:51:18.875 291 12492.30 75.80 55289.72 88888.00 2007-10-18 17:51:19.000 291 12492.20 75.75 55289.68 88888.00 2007-10-18 17:51:19.125 291 12492.17 75.78 55289.68 88888.00 2007-10-18 17:51:19.250 291 12492.27 75.80 55289.75 88888.00 2007-10-18 17:51:19.375 291 12492.30 75.78 55289.72 88888.00 2007-10-18 17:51:19.500 291 12492.35 75.80 55289.75 88888.00 2007-10-18 17:51:19.625 291 12492.30 75.80 55289.75 88888.00 2007-10-18 17:51:19.750 291 12492.25 75.75 55289.75 88888.00 2007-10-18 17:51:19.875 291 12492.25 75.75 55289.70 88888.00 2007-10-18 17:51:20.000 291 12492.27 75.78 55289.70 88888.00 2007-10-18 17:51:20.125 291 12492.25 75.78 55289.72 88888.00 2007-10-18 17:51:20.250 291 12492.25 75.72 55289.68 88888.00 2007-10-18 17:51:20.375 291 12492.20 75.75 55289.70 88888.00 2007-10-18 17:51:20.500 291 12492.23 75.75 55289.72 88888.00 2007-10-18 17:51:20.625 291 12492.27 75.80 55289.78 88888.00 2007-10-18 17:51:20.750 291 12492.33 75.70 55289.78 88888.00 2007-10-18 17:51:20.875 291 12492.38 75.70 55289.75 88888.00 2007-10-18 17:51:21.000 291 12492.42 75.70 55289.72 88888.00 2007-10-18 17:51:21.125 291 12492.33 75.70 55289.75 88888.00 2007-10-18 17:51:21.250 291 12492.30 75.72 55289.75 88888.00 2007-10-18 17:51:21.375 291 12492.27 75.70 55289.72 88888.00 2007-10-18 17:51:21.500 291 12492.23 75.72 55289.70 88888.00 2007-10-18 17:51:21.625 291 12492.20 75.70 55289.70 88888.00 2007-10-18 17:51:21.750 291 12492.25 75.65 55289.72 88888.00 2007-10-18 17:51:21.875 291 12492.30 75.62 55289.68 88888.00 2007-10-18 17:51:22.000 291 12492.25 75.62 55289.68 88888.00 2007-10-18 17:51:22.125 291 12492.23 75.62 55289.68 88888.00 2007-10-18 17:51:22.250 291 12492.15 75.60 55289.68 88888.00 2007-10-18 17:51:22.375 291 12492.17 75.65 55289.70 88888.00 2007-10-18 17:51:22.500 291 12492.17 75.65 55289.72 88888.00 2007-10-18 17:51:22.625 291 12492.20 75.65 55289.75 88888.00 2007-10-18 17:51:22.750 291 12492.23 75.60 55289.72 88888.00 2007-10-18 17:51:22.875 291 12492.17 75.53 55289.70 88888.00 2007-10-18 17:51:23.000 291 12492.17 75.53 55289.70 88888.00 2007-10-18 17:51:23.125 291 12492.15 75.58 55289.72 88888.00 2007-10-18 17:51:23.250 291 12492.10 75.58 55289.72 88888.00 2007-10-18 17:51:23.375 291 12492.10 75.60 55289.70 88888.00 2007-10-18 17:51:23.500 291 12492.12 75.60 55289.72 88888.00 2007-10-18 17:51:23.625 291 12492.15 75.62 55289.78 88888.00 2007-10-18 17:51:23.750 291 12492.15 75.62 55289.72 88888.00 2007-10-18 17:51:23.875 291 12492.15 75.62 55289.75 88888.00 2007-10-18 17:51:24.000 291 12492.17 75.67 55289.75 88888.00 2007-10-18 17:51:24.125 291 12492.15 75.62 55289.72 88888.00 2007-10-18 17:51:24.250 291 12492.12 75.60 55289.75 88888.00 2007-10-18 17:51:24.375 291 12492.17 75.58 55289.75 88888.00 2007-10-18 17:51:24.500 291 12492.17 75.53 55289.78 88888.00 2007-10-18 17:51:24.625 291 12492.15 75.50 55289.75 88888.00 2007-10-18 17:51:24.750 291 12492.15 75.50 55289.75 88888.00 2007-10-18 17:51:24.875 291 12492.20 75.50 55289.72 88888.00 2007-10-18 17:51:25.000 291 12492.23 75.55 55289.72 88888.00 2007-10-18 17:51:25.125 291 12492.17 75.55 55289.78 88888.00 2007-10-18 17:51:25.250 291 12492.15 75.58 55289.75 88888.00 2007-10-18 17:51:25.375 291 12492.12 75.58 55289.72 88888.00 2007-10-18 17:51:25.500 291 12492.15 75.53 55289.70 88888.00 2007-10-18 17:51:25.625 291 12492.15 75.55 55289.72 88888.00 2007-10-18 17:51:25.750 291 12492.10 75.58 55289.75 88888.00 2007-10-18 17:51:25.875 291 12492.10 75.55 55289.75 88888.00 2007-10-18 17:51:26.000 291 12492.12 75.55 55289.72 88888.00 2007-10-18 17:51:26.125 291 12492.20 75.55 55289.75 88888.00 2007-10-18 17:51:26.250 291 12492.23 75.55 55289.70 88888.00 2007-10-18 17:51:26.375 291 12492.23 75.58 55289.70 88888.00 2007-10-18 17:51:26.500 291 12492.20 75.58 55289.72 88888.00 2007-10-18 17:51:26.625 291 12492.20 75.55 55289.72 88888.00 2007-10-18 17:51:26.750 291 12492.27 75.55 55289.75 88888.00 2007-10-18 17:51:26.875 291 12492.27 75.53 55289.75 88888.00 2007-10-18 17:51:27.000 291 12492.20 75.47 55289.70 88888.00 2007-10-18 17:51:27.125 291 12492.25 75.47 55289.70 88888.00 2007-10-18 17:51:27.250 291 12492.25 75.53 55289.70 88888.00 2007-10-18 17:51:27.375 291 12492.27 75.58 55289.72 88888.00 2007-10-18 17:51:27.500 291 12492.27 75.62 55289.72 88888.00 2007-10-18 17:51:27.625 291 12492.23 75.58 55289.72 88888.00 2007-10-18 17:51:27.750 291 12492.23 75.55 55289.70 88888.00 2007-10-18 17:51:27.875 291 12492.27 75.60 55289.72 88888.00 2007-10-18 17:51:28.000 291 12492.33 75.58 55289.72 88888.00 2007-10-18 17:51:28.125 291 12492.25 75.50 55289.70 88888.00 2007-10-18 17:51:28.250 291 12492.25 75.47 55289.65 88888.00 2007-10-18 17:51:28.375 291 12492.27 75.50 55289.68 88888.00 2007-10-18 17:51:28.500 291 12492.27 75.58 55289.70 88888.00 2007-10-18 17:51:28.625 291 12492.30 75.55 55289.70 88888.00 2007-10-18 17:51:28.750 291 12492.27 75.50 55289.72 88888.00 2007-10-18 17:51:28.875 291 12492.30 75.50 55289.70 88888.00 2007-10-18 17:51:29.000 291 12492.27 75.53 55289.70 88888.00 2007-10-18 17:51:29.125 291 12492.23 75.53 55289.68 88888.00 2007-10-18 17:51:29.250 291 12492.25 75.53 55289.72 88888.00 2007-10-18 17:51:29.375 291 12492.30 75.53 55289.68 88888.00 2007-10-18 17:51:29.500 291 12492.25 75.53 55289.72 88888.00 2007-10-18 17:51:29.625 291 12492.23 75.50 55289.70 88888.00 2007-10-18 17:51:29.750 291 12492.20 75.50 55289.70 88888.00 2007-10-18 17:51:29.875 291 12492.20 75.45 55289.68 88888.00 2007-10-18 17:51:30.000 291 12492.38 75.50 55289.70 88888.00 2007-10-18 17:51:30.125 291 12492.35 75.50 55289.75 88888.00 2007-10-18 17:51:30.250 291 12492.25 75.40 55289.72 88888.00 2007-10-18 17:51:30.375 291 12492.27 75.42 55289.70 88888.00 2007-10-18 17:51:30.500 291 12492.33 75.45 55289.72 88888.00 2007-10-18 17:51:30.625 291 12492.33 75.50 55289.72 88888.00 2007-10-18 17:51:30.750 291 12492.33 75.50 55289.72 88888.00 2007-10-18 17:51:30.875 291 12492.33 75.45 55289.72 88888.00 2007-10-18 17:51:31.000 291 12492.30 75.45 55289.70 88888.00 2007-10-18 17:51:31.125 291 12492.23 75.47 55289.70 88888.00 2007-10-18 17:51:31.250 291 12492.15 75.42 55289.70 88888.00 2007-10-18 17:51:31.375 291 12492.23 75.40 55289.70 88888.00 2007-10-18 17:51:31.500 291 12492.33 75.45 55289.70 88888.00 2007-10-18 17:51:31.625 291 12492.42 75.50 55289.72 88888.00 2007-10-18 17:51:31.750 291 12492.40 75.45 55289.72 88888.00 2007-10-18 17:51:31.875 291 12492.38 75.42 55289.70 88888.00 2007-10-18 17:51:32.000 291 12492.35 75.40 55289.70 88888.00 2007-10-18 17:51:32.125 291 12492.27 75.35 55289.70 88888.00 2007-10-18 17:51:32.250 291 12492.27 75.42 55289.70 88888.00 2007-10-18 17:51:32.375 291 12492.30 75.42 55289.70 88888.00 2007-10-18 17:51:32.500 291 12492.27 75.40 55289.68 88888.00 2007-10-18 17:51:32.625 291 12492.33 75.40 55289.72 88888.00 2007-10-18 17:51:32.750 291 12492.35 75.40 55289.72 88888.00 2007-10-18 17:51:32.875 291 12492.20 75.38 55289.70 88888.00 2007-10-18 17:51:33.000 291 12492.23 75.42 55289.70 88888.00 2007-10-18 17:51:33.125 291 12492.30 75.40 55289.70 88888.00 2007-10-18 17:51:33.250 291 12492.23 75.30 55289.65 88888.00 2007-10-18 17:51:33.375 291 12492.25 75.35 55289.70 88888.00 2007-10-18 17:51:33.500 291 12492.27 75.35 55289.72 88888.00 2007-10-18 17:51:33.625 291 12492.27 75.35 55289.72 88888.00 2007-10-18 17:51:33.750 291 12492.30 75.33 55289.72 88888.00 2007-10-18 17:51:33.875 291 12492.35 75.35 55289.68 88888.00 2007-10-18 17:51:34.000 291 12492.30 75.35 55289.68 88888.00 2007-10-18 17:51:34.125 291 12492.30 75.33 55289.68 88888.00 2007-10-18 17:51:34.250 291 12492.38 75.33 55289.68 88888.00 2007-10-18 17:51:34.375 291 12492.42 75.33 55289.68 88888.00 2007-10-18 17:51:34.500 291 12492.40 75.30 55289.68 88888.00 2007-10-18 17:51:34.625 291 12492.42 75.30 55289.65 88888.00 2007-10-18 17:51:34.750 291 12492.35 75.25 55289.65 88888.00 2007-10-18 17:51:34.875 291 12492.35 75.22 55289.65 88888.00 2007-10-18 17:51:35.000 291 12492.42 75.25 55289.62 88888.00 2007-10-18 17:51:35.125 291 12492.45 75.25 55289.68 88888.00 2007-10-18 17:51:35.250 291 12492.48 75.25 55289.68 88888.00 2007-10-18 17:51:35.375 291 12492.48 75.25 55289.70 88888.00 2007-10-18 17:51:35.500 291 12492.45 75.22 55289.68 88888.00 2007-10-18 17:51:35.625 291 12492.45 75.30 55289.68 88888.00 2007-10-18 17:51:35.750 291 12492.45 75.30 55289.68 88888.00 2007-10-18 17:51:35.875 291 12492.45 75.22 55289.65 88888.00 2007-10-18 17:51:36.000 291 12492.45 75.20 55289.65 88888.00 2007-10-18 17:51:36.125 291 12492.45 75.17 55289.62 88888.00 2007-10-18 17:51:36.250 291 12492.35 75.17 55289.60 88888.00 2007-10-18 17:51:36.375 291 12492.38 75.15 55289.60 88888.00 2007-10-18 17:51:36.500 291 12492.38 75.15 55289.62 88888.00 2007-10-18 17:51:36.625 291 12492.48 75.17 55289.68 88888.00 2007-10-18 17:51:36.750 291 12492.55 75.17 55289.65 88888.00 2007-10-18 17:51:36.875 291 12492.55 75.15 55289.65 88888.00 2007-10-18 17:51:37.000 291 12492.55 75.15 55289.65 88888.00 2007-10-18 17:51:37.125 291 12492.50 75.22 55289.65 88888.00 2007-10-18 17:51:37.250 291 12492.48 75.25 55289.65 88888.00 2007-10-18 17:51:37.375 291 12492.58 75.22 55289.62 88888.00 2007-10-18 17:51:37.500 291 12492.55 75.15 55289.62 88888.00 2007-10-18 17:51:37.625 291 12492.60 75.22 55289.65 88888.00 2007-10-18 17:51:37.750 291 12492.58 75.20 55289.65 88888.00 2007-10-18 17:51:37.875 291 12492.50 75.17 55289.65 88888.00 2007-10-18 17:51:38.000 291 12492.50 75.15 55289.62 88888.00 2007-10-18 17:51:38.125 291 12492.55 75.15 55289.62 88888.00 2007-10-18 17:51:38.250 291 12492.60 75.17 55289.62 88888.00 2007-10-18 17:51:38.375 291 12492.70 75.22 55289.65 88888.00 2007-10-18 17:51:38.500 291 12492.73 75.15 55289.65 88888.00 2007-10-18 17:51:38.625 291 12492.62 75.15 55289.65 88888.00 2007-10-18 17:51:38.750 291 12492.62 75.17 55289.70 88888.00 2007-10-18 17:51:38.875 291 12492.65 75.15 55289.68 88888.00 2007-10-18 17:51:39.000 291 12492.60 75.12 55289.60 88888.00 2007-10-18 17:51:39.125 291 12492.65 75.08 55289.62 88888.00 2007-10-18 17:51:39.250 291 12492.65 75.08 55289.62 88888.00 2007-10-18 17:51:39.375 291 12492.65 75.08 55289.62 88888.00 2007-10-18 17:51:39.500 291 12492.65 75.12 55289.65 88888.00 2007-10-18 17:51:39.625 291 12492.70 75.12 55289.65 88888.00 2007-10-18 17:51:39.750 291 12492.62 75.12 55289.65 88888.00 2007-10-18 17:51:39.875 291 12492.62 75.08 55289.62 88888.00 2007-10-18 17:51:40.000 291 12492.77 75.15 55289.62 88888.00 2007-10-18 17:51:40.125 291 12492.90 75.20 55289.62 88888.00 2007-10-18 17:51:40.250 291 12492.90 75.20 55289.65 88888.00 2007-10-18 17:51:40.375 291 12492.90 75.17 55289.62 88888.00 2007-10-18 17:51:40.500 291 12492.83 75.17 55289.62 88888.00 2007-10-18 17:51:40.625 291 12492.70 75.17 55289.62 88888.00 2007-10-18 17:51:40.750 291 12492.75 75.20 55289.65 88888.00 2007-10-18 17:51:40.875 291 12492.83 75.20 55289.62 88888.00 2007-10-18 17:51:41.000 291 12492.88 75.20 55289.65 88888.00 2007-10-18 17:51:41.125 291 12492.95 75.17 55289.62 88888.00 2007-10-18 17:51:41.250 291 12492.85 75.20 55289.65 88888.00 2007-10-18 17:51:41.375 291 12492.80 75.20 55289.65 88888.00 2007-10-18 17:51:41.500 291 12492.77 75.15 55289.62 88888.00 2007-10-18 17:51:41.625 291 12492.77 75.08 55289.60 88888.00 2007-10-18 17:51:41.750 291 12492.90 75.12 55289.62 88888.00 2007-10-18 17:51:41.875 291 12492.95 75.20 55289.65 88888.00 2007-10-18 17:51:42.000 291 12492.92 75.20 55289.65 88888.00 2007-10-18 17:51:42.125 291 12492.85 75.17 55289.62 88888.00 2007-10-18 17:51:42.250 291 12492.88 75.22 55289.62 88888.00 2007-10-18 17:51:42.375 291 12492.95 75.22 55289.60 88888.00 2007-10-18 17:51:42.500 291 12492.92 75.17 55289.60 88888.00 2007-10-18 17:51:42.625 291 12492.83 75.10 55289.60 88888.00 2007-10-18 17:51:42.750 291 12492.77 75.17 55289.60 88888.00 2007-10-18 17:51:42.875 291 12492.83 75.20 55289.60 88888.00 2007-10-18 17:51:43.000 291 12492.85 75.17 55289.62 88888.00 2007-10-18 17:51:43.125 291 12492.88 75.10 55289.60 88888.00 2007-10-18 17:51:43.250 291 12492.85 75.15 55289.60 88888.00 2007-10-18 17:51:43.375 291 12492.88 75.17 55289.57 88888.00 2007-10-18 17:51:43.500 291 12492.90 75.22 55289.60 88888.00 2007-10-18 17:51:43.625 291 12493.00 75.20 55289.60 88888.00 2007-10-18 17:51:43.750 291 12493.05 75.20 55289.60 88888.00 2007-10-18 17:51:43.875 291 12493.08 75.20 55289.60 88888.00 2007-10-18 17:51:44.000 291 12493.00 75.12 55289.57 88888.00 2007-10-18 17:51:44.125 291 12492.95 75.10 55289.55 88888.00 2007-10-18 17:51:44.250 291 12492.83 75.15 55289.55 88888.00 2007-10-18 17:51:44.375 291 12492.88 75.12 55289.57 88888.00 2007-10-18 17:51:44.500 291 12492.92 75.10 55289.60 88888.00 2007-10-18 17:51:44.625 291 12493.00 75.12 55289.57 88888.00 2007-10-18 17:51:44.750 291 12493.00 75.12 55289.60 88888.00 2007-10-18 17:51:44.875 291 12492.98 75.12 55289.60 88888.00 2007-10-18 17:51:45.000 291 12492.95 75.12 55289.57 88888.00 2007-10-18 17:51:45.125 291 12492.92 75.10 55289.57 88888.00 2007-10-18 17:51:45.250 291 12492.95 75.05 55289.57 88888.00 2007-10-18 17:51:45.375 291 12493.10 75.08 55289.57 88888.00 2007-10-18 17:51:45.500 291 12493.15 75.08 55289.57 88888.00 2007-10-18 17:51:45.625 291 12493.17 75.12 55289.60 88888.00 2007-10-18 17:51:45.750 291 12493.12 75.12 55289.60 88888.00 2007-10-18 17:51:45.875 291 12493.05 75.15 55289.60 88888.00 2007-10-18 17:51:46.000 291 12493.05 75.12 55289.57 88888.00 2007-10-18 17:51:46.125 291 12493.00 75.15 55289.57 88888.00 2007-10-18 17:51:46.250 291 12492.95 75.17 55289.57 88888.00 2007-10-18 17:51:46.375 291 12493.00 75.12 55289.60 88888.00 2007-10-18 17:51:46.500 291 12493.02 75.10 55289.57 88888.00 2007-10-18 17:51:46.625 291 12493.12 75.10 55289.55 88888.00 2007-10-18 17:51:46.750 291 12493.10 75.10 55289.53 88888.00 2007-10-18 17:51:46.875 291 12493.12 75.08 55289.53 88888.00 2007-10-18 17:51:47.000 291 12493.15 75.10 55289.53 88888.00 2007-10-18 17:51:47.125 291 12493.20 75.08 55289.55 88888.00 2007-10-18 17:51:47.250 291 12493.17 75.05 55289.55 88888.00 2007-10-18 17:51:47.375 291 12493.23 75.10 55289.57 88888.00 2007-10-18 17:51:47.500 291 12493.23 75.10 55289.55 88888.00 2007-10-18 17:51:47.625 291 12493.30 75.10 55289.55 88888.00 2007-10-18 17:51:47.750 291 12493.30 75.10 55289.55 88888.00 2007-10-18 17:51:47.875 291 12493.27 75.08 55289.57 88888.00 2007-10-18 17:51:48.000 291 12493.20 75.08 55289.53 88888.00 2007-10-18 17:51:48.125 291 12493.17 75.08 55289.53 88888.00 2007-10-18 17:51:48.250 291 12493.20 75.08 55289.55 88888.00 2007-10-18 17:51:48.375 291 12493.27 75.12 55289.55 88888.00 2007-10-18 17:51:48.500 291 12493.30 75.15 55289.53 88888.00 2007-10-18 17:51:48.625 291 12493.30 75.08 55289.50 88888.00 2007-10-18 17:51:48.750 291 12493.30 75.05 55289.50 88888.00 2007-10-18 17:51:48.875 291 12493.30 75.05 55289.47 88888.00 2007-10-18 17:51:49.000 291 12493.25 75.05 55289.43 88888.00 2007-10-18 17:51:49.125 291 12493.25 75.08 55289.47 88888.00 2007-10-18 17:51:49.250 291 12493.33 75.08 55289.50 88888.00 2007-10-18 17:51:49.375 291 12493.40 75.08 55289.53 88888.00 2007-10-18 17:51:49.500 291 12493.33 75.08 55289.47 88888.00 2007-10-18 17:51:49.625 291 12493.35 75.08 55289.47 88888.00 2007-10-18 17:51:49.750 291 12493.38 75.08 55289.47 88888.00 2007-10-18 17:51:49.875 291 12493.38 75.05 55289.43 88888.00 2007-10-18 17:51:50.000 291 12493.38 75.08 55289.43 88888.00 2007-10-18 17:51:50.125 291 12493.38 75.08 55289.45 88888.00 2007-10-18 17:51:50.250 291 12493.33 75.08 55289.45 88888.00 2007-10-18 17:51:50.375 291 12493.30 75.05 55289.43 88888.00 2007-10-18 17:51:50.500 291 12493.27 75.00 55289.40 88888.00 2007-10-18 17:51:50.625 291 12493.30 75.03 55289.43 88888.00 2007-10-18 17:51:50.750 291 12493.40 75.03 55289.45 88888.00 2007-10-18 17:51:50.875 291 12493.45 75.03 55289.47 88888.00 2007-10-18 17:51:51.000 291 12493.40 75.00 55289.43 88888.00 2007-10-18 17:51:51.125 291 12493.42 75.08 55289.45 88888.00 2007-10-18 17:51:51.250 291 12493.40 75.10 55289.45 88888.00 2007-10-18 17:51:51.375 291 12493.42 75.12 55289.45 88888.00 2007-10-18 17:51:51.500 291 12493.42 75.10 55289.45 88888.00 2007-10-18 17:51:51.625 291 12493.42 75.05 55289.47 88888.00 2007-10-18 17:51:51.750 291 12493.42 75.05 55289.47 88888.00 2007-10-18 17:51:51.875 291 12493.40 75.08 55289.47 88888.00 2007-10-18 17:51:52.000 291 12493.38 75.10 55289.50 88888.00 2007-10-18 17:51:52.125 291 12493.40 75.10 55289.47 88888.00 2007-10-18 17:51:52.250 291 12493.40 75.10 55289.47 88888.00 2007-10-18 17:51:52.375 291 12493.42 75.08 55289.43 88888.00 2007-10-18 17:51:52.500 291 12493.40 75.08 55289.45 88888.00 2007-10-18 17:51:52.625 291 12493.50 75.12 55289.47 88888.00 2007-10-18 17:51:52.750 291 12493.52 75.15 55289.45 88888.00 2007-10-18 17:51:52.875 291 12493.48 75.12 55289.43 88888.00 2007-10-18 17:51:53.000 291 12493.45 75.15 55289.43 88888.00 2007-10-18 17:51:53.125 291 12493.40 75.12 55289.43 88888.00 2007-10-18 17:51:53.250 291 12493.38 75.12 55289.43 88888.00 2007-10-18 17:51:53.375 291 12493.45 75.15 55289.40 88888.00 2007-10-18 17:51:53.500 291 12493.50 75.10 55289.43 88888.00 2007-10-18 17:51:53.625 291 12493.48 75.08 55289.40 88888.00 2007-10-18 17:51:53.750 291 12493.48 75.08 55289.40 88888.00 2007-10-18 17:51:53.875 291 12493.42 75.08 55289.40 88888.00 2007-10-18 17:51:54.000 291 12493.42 75.12 55289.38 88888.00 2007-10-18 17:51:54.125 291 12493.52 75.17 55289.45 88888.00 2007-10-18 17:51:54.250 291 12493.52 75.15 55289.43 88888.00 2007-10-18 17:51:54.375 291 12493.52 75.08 55289.40 88888.00 2007-10-18 17:51:54.500 291 12493.50 75.08 55289.38 88888.00 2007-10-18 17:51:54.625 291 12493.52 75.10 55289.40 88888.00 2007-10-18 17:51:54.750 291 12493.50 75.08 55289.40 88888.00 2007-10-18 17:51:54.875 291 12493.45 75.10 55289.40 88888.00 2007-10-18 17:51:55.000 291 12493.48 75.12 55289.38 88888.00 2007-10-18 17:51:55.125 291 12493.52 75.10 55289.40 88888.00 2007-10-18 17:51:55.250 291 12493.60 75.12 55289.38 88888.00 2007-10-18 17:51:55.375 291 12493.55 75.15 55289.35 88888.00 2007-10-18 17:51:55.500 291 12493.45 75.10 55289.35 88888.00 2007-10-18 17:51:55.625 291 12493.45 75.12 55289.38 88888.00 2007-10-18 17:51:55.750 291 12493.45 75.10 55289.40 88888.00 2007-10-18 17:51:55.875 291 12493.50 75.10 55289.38 88888.00 2007-10-18 17:51:56.000 291 12493.50 75.10 55289.38 88888.00 2007-10-18 17:51:56.125 291 12493.48 75.15 55289.45 88888.00 2007-10-18 17:51:56.250 291 12493.48 75.15 55289.43 88888.00 2007-10-18 17:51:56.375 291 12493.52 75.10 55289.40 88888.00 2007-10-18 17:51:56.500 291 12493.55 75.12 55289.38 88888.00 2007-10-18 17:51:56.625 291 12493.58 75.17 55289.35 88888.00 2007-10-18 17:51:56.750 291 12493.58 75.15 55289.38 88888.00 2007-10-18 17:51:56.875 291 12493.50 75.10 55289.35 88888.00 2007-10-18 17:51:57.000 291 12493.48 75.03 55289.32 88888.00 2007-10-18 17:51:57.125 291 12493.55 75.05 55289.35 88888.00 2007-10-18 17:51:57.250 291 12493.58 75.03 55289.32 88888.00 2007-10-18 17:51:57.375 291 12493.58 75.05 55289.32 88888.00 2007-10-18 17:51:57.500 291 12493.58 75.08 55289.35 88888.00 2007-10-18 17:51:57.625 291 12493.62 75.17 55289.40 88888.00 2007-10-18 17:51:57.750 291 12493.65 75.17 55289.35 88888.00 2007-10-18 17:51:57.875 291 12493.67 75.10 55289.30 88888.00 2007-10-18 17:51:58.000 291 12493.67 75.10 55289.32 88888.00 2007-10-18 17:51:58.125 291 12493.60 75.10 55289.35 88888.00 2007-10-18 17:51:58.250 291 12493.65 75.08 55289.35 88888.00 2007-10-18 17:51:58.375 291 12493.60 75.05 55289.32 88888.00 2007-10-18 17:51:58.500 291 12493.58 75.12 55289.30 88888.00 2007-10-18 17:51:58.625 291 12493.58 75.15 55289.30 88888.00 2007-10-18 17:51:58.750 291 12493.60 75.10 55289.28 88888.00 2007-10-18 17:51:58.875 291 12493.60 75.08 55289.30 88888.00 2007-10-18 17:51:59.000 291 12493.67 75.10 55289.32 88888.00 2007-10-18 17:51:59.125 291 12493.70 75.15 55289.38 88888.00 2007-10-18 17:51:59.250 291 12493.70 75.12 55289.35 88888.00 2007-10-18 17:51:59.375 291 12493.70 75.12 55289.32 88888.00 2007-10-18 17:51:59.500 291 12493.73 75.15 55289.28 88888.00 2007-10-18 17:51:59.625 291 12493.80 75.15 55289.30 88888.00 2007-10-18 17:51:59.750 291 12493.77 75.10 55289.30 88888.00 2007-10-18 17:51:59.875 291 12493.73 75.08 55289.28 88888.00 2007-10-18 17:52:00.000 291 12493.77 75.10 55289.25 88888.00 2007-10-18 17:52:00.125 291 12493.75 75.12 55289.30 88888.00 2007-10-18 17:52:00.250 291 12493.75 75.12 55289.30 88888.00 2007-10-18 17:52:00.375 291 12493.80 75.15 55289.30 88888.00 2007-10-18 17:52:00.500 291 12493.73 75.12 55289.28 88888.00 2007-10-18 17:52:00.625 291 12493.73 75.12 55289.30 88888.00 2007-10-18 17:52:00.750 291 12493.75 75.10 55289.32 88888.00 2007-10-18 17:52:00.875 291 12493.80 75.15 55289.30 88888.00 2007-10-18 17:52:01.000 291 12493.80 75.17 55289.28 88888.00 2007-10-18 17:52:01.125 291 12493.80 75.17 55289.25 88888.00 2007-10-18 17:52:01.250 291 12493.80 75.17 55289.25 88888.00 2007-10-18 17:52:01.375 291 12493.85 75.17 55289.28 88888.00 2007-10-18 17:52:01.500 291 12493.92 75.20 55289.25 88888.00 2007-10-18 17:52:01.625 291 12493.92 75.17 55289.28 88888.00 2007-10-18 17:52:01.750 291 12493.95 75.15 55289.30 88888.00 2007-10-18 17:52:01.875 291 12493.92 75.15 55289.25 88888.00 2007-10-18 17:52:02.000 291 12493.92 75.12 55289.20 88888.00 2007-10-18 17:52:02.125 291 12493.98 75.12 55289.20 88888.00 2007-10-18 17:52:02.250 291 12494.00 75.15 55289.20 88888.00 2007-10-18 17:52:02.375 291 12494.05 75.20 55289.22 88888.00 2007-10-18 17:52:02.500 291 12494.05 75.22 55289.25 88888.00 2007-10-18 17:52:02.625 291 12494.05 75.20 55289.25 88888.00 2007-10-18 17:52:02.750 291 12494.10 75.20 55289.22 88888.00 2007-10-18 17:52:02.875 291 12494.15 75.20 55289.22 88888.00 2007-10-18 17:52:03.000 291 12494.17 75.25 55289.20 88888.00 2007-10-18 17:52:03.125 291 12494.15 75.25 55289.22 88888.00 2007-10-18 17:52:03.250 291 12494.08 75.17 55289.22 88888.00 2007-10-18 17:52:03.375 291 12494.10 75.17 55289.22 88888.00 2007-10-18 17:52:03.500 291 12494.17 75.22 55289.25 88888.00 2007-10-18 17:52:03.625 291 12494.17 75.25 55289.25 88888.00 2007-10-18 17:52:03.750 291 12494.15 75.17 55289.28 88888.00 2007-10-18 17:52:03.875 291 12494.15 75.17 55289.28 88888.00 2007-10-18 17:52:04.000 291 12494.20 75.20 55289.25 88888.00 2007-10-18 17:52:04.125 291 12494.23 75.25 55289.22 88888.00 2007-10-18 17:52:04.250 291 12494.20 75.25 55289.18 88888.00 2007-10-18 17:52:04.375 291 12494.25 75.22 55289.18 88888.00 2007-10-18 17:52:04.500 291 12494.25 75.20 55289.22 88888.00 2007-10-18 17:52:04.625 291 12494.27 75.22 55289.20 88888.00 2007-10-18 17:52:04.750 291 12494.33 75.20 55289.18 88888.00 2007-10-18 17:52:04.875 291 12494.35 75.17 55289.15 88888.00 2007-10-18 17:52:05.000 291 12494.35 75.15 55289.15 88888.00 2007-10-18 17:52:05.125 291 12494.38 75.17 55289.18 88888.00 2007-10-18 17:52:05.250 291 12494.33 75.17 55289.18 88888.00 2007-10-18 17:52:05.375 291 12494.40 75.25 55289.18 88888.00 2007-10-18 17:52:05.500 291 12494.42 75.30 55289.20 88888.00 2007-10-18 17:52:05.625 291 12494.48 75.25 55289.18 88888.00 2007-10-18 17:52:05.750 291 12494.42 75.20 55289.15 88888.00 2007-10-18 17:52:05.875 291 12494.48 75.22 55289.15 88888.00 2007-10-18 17:52:06.000 291 12494.50 75.28 55289.18 88888.00 2007-10-18 17:52:06.125 291 12494.45 75.25 55289.18 88888.00 2007-10-18 17:52:06.250 291 12494.40 75.22 55289.18 88888.00 2007-10-18 17:52:06.375 291 12494.40 75.22 55289.18 88888.00 2007-10-18 17:52:06.500 291 12494.45 75.22 55289.15 88888.00 2007-10-18 17:52:06.625 291 12494.48 75.22 55289.15 88888.00 2007-10-18 17:52:06.750 291 12494.48 75.20 55289.15 88888.00 2007-10-18 17:52:06.875 291 12494.48 75.20 55289.12 88888.00 2007-10-18 17:52:07.000 291 12494.55 75.20 55289.10 88888.00 2007-10-18 17:52:07.125 291 12494.48 75.22 55289.12 88888.00 2007-10-18 17:52:07.250 291 12494.52 75.25 55289.12 88888.00 2007-10-18 17:52:07.375 291 12494.58 75.20 55289.12 88888.00 2007-10-18 17:52:07.500 291 12494.62 75.17 55289.10 88888.00 2007-10-18 17:52:07.625 291 12494.60 75.20 55289.07 88888.00 2007-10-18 17:52:07.750 291 12494.55 75.22 55289.12 88888.00 2007-10-18 17:52:07.875 291 12494.58 75.28 55289.15 88888.00 2007-10-18 17:52:08.000 291 12494.55 75.25 55289.15 88888.00 2007-10-18 17:52:08.125 291 12494.55 75.22 55289.18 88888.00 2007-10-18 17:52:08.250 291 12494.58 75.20 55289.15 88888.00 2007-10-18 17:52:08.375 291 12494.65 75.28 55289.12 88888.00 2007-10-18 17:52:08.500 291 12494.60 75.25 55289.12 88888.00 2007-10-18 17:52:08.625 291 12494.58 75.22 55289.10 88888.00 2007-10-18 17:52:08.750 291 12494.65 75.17 55289.12 88888.00 2007-10-18 17:52:08.875 291 12494.73 75.17 55289.12 88888.00 2007-10-18 17:52:09.000 291 12494.70 75.15 55289.07 88888.00 2007-10-18 17:52:09.125 291 12494.65 75.12 55289.07 88888.00 2007-10-18 17:52:09.250 291 12494.77 75.17 55289.10 88888.00 2007-10-18 17:52:09.375 291 12494.83 75.22 55289.10 88888.00 2007-10-18 17:52:09.500 291 12494.75 75.22 55289.07 88888.00 2007-10-18 17:52:09.625 291 12494.73 75.17 55289.07 88888.00 2007-10-18 17:52:09.750 291 12494.70 75.20 55289.05 88888.00 2007-10-18 17:52:09.875 291 12494.67 75.17 55289.07 88888.00 2007-10-18 17:52:10.000 291 12494.67 75.17 55289.07 88888.00 2007-10-18 17:52:10.125 291 12494.65 75.20 55289.05 88888.00 2007-10-18 17:52:10.250 291 12494.73 75.15 55289.05 88888.00 2007-10-18 17:52:10.375 291 12494.85 75.17 55289.05 88888.00 2007-10-18 17:52:10.500 291 12494.85 75.20 55289.07 88888.00 2007-10-18 17:52:10.625 291 12494.83 75.17 55289.10 88888.00 2007-10-18 17:52:10.750 291 12494.85 75.15 55289.10 88888.00 2007-10-18 17:52:10.875 291 12494.85 75.15 55289.07 88888.00 2007-10-18 17:52:11.000 291 12494.80 75.17 55289.05 88888.00 2007-10-18 17:52:11.125 291 12494.75 75.20 55289.07 88888.00 2007-10-18 17:52:11.250 291 12494.75 75.22 55289.10 88888.00 2007-10-18 17:52:11.375 291 12494.77 75.20 55289.07 88888.00 2007-10-18 17:52:11.500 291 12494.77 75.17 55289.07 88888.00 2007-10-18 17:52:11.625 291 12494.77 75.15 55289.07 88888.00 2007-10-18 17:52:11.750 291 12494.77 75.10 55289.10 88888.00 2007-10-18 17:52:11.875 291 12494.80 75.15 55289.05 88888.00 2007-10-18 17:52:12.000 291 12494.77 75.15 55289.05 88888.00 2007-10-18 17:52:12.125 291 12494.80 75.17 55289.05 88888.00 2007-10-18 17:52:12.250 291 12494.85 75.15 55289.05 88888.00 2007-10-18 17:52:12.375 291 12494.85 75.17 55289.05 88888.00 2007-10-18 17:52:12.500 291 12494.85 75.15 55289.07 88888.00 2007-10-18 17:52:12.625 291 12494.80 75.12 55289.03 88888.00 2007-10-18 17:52:12.750 291 12494.83 75.15 55289.07 88888.00 2007-10-18 17:52:12.875 291 12494.88 75.15 55289.10 88888.00 2007-10-18 17:52:13.000 291 12494.88 75.17 55289.05 88888.00 2007-10-18 17:52:13.125 291 12494.85 75.15 55289.05 88888.00 2007-10-18 17:52:13.250 291 12494.83 75.05 55289.05 88888.00 2007-10-18 17:52:13.375 291 12494.88 75.10 55289.10 88888.00 2007-10-18 17:52:13.500 291 12494.90 75.15 55289.10 88888.00 2007-10-18 17:52:13.625 291 12494.98 75.17 55289.10 88888.00 2007-10-18 17:52:13.750 291 12494.90 75.15 55289.07 88888.00 2007-10-18 17:52:13.875 291 12494.83 75.12 55289.07 88888.00 2007-10-18 17:52:14.000 291 12494.85 75.15 55289.07 88888.00 2007-10-18 17:52:14.125 291 12494.88 75.15 55289.03 88888.00 2007-10-18 17:52:14.250 291 12494.83 75.12 55289.05 88888.00 2007-10-18 17:52:14.375 291 12494.85 75.12 55289.07 88888.00 2007-10-18 17:52:14.500 291 12494.83 75.10 55289.05 88888.00 2007-10-18 17:52:14.625 291 12494.88 75.08 55289.07 88888.00 2007-10-18 17:52:14.750 291 12494.88 75.08 55289.07 88888.00 2007-10-18 17:52:14.875 291 12494.88 75.10 55289.05 88888.00 2007-10-18 17:52:15.000 291 12494.83 75.08 55289.03 88888.00 2007-10-18 17:52:15.125 291 12494.77 75.00 55289.00 88888.00 2007-10-18 17:52:15.250 291 12494.83 75.00 55289.03 88888.00 2007-10-18 17:52:15.375 291 12494.95 75.05 55289.03 88888.00 2007-10-18 17:52:15.500 291 12494.95 75.08 55289.03 88888.00 2007-10-18 17:52:15.625 291 12494.92 75.08 55289.05 88888.00 2007-10-18 17:52:15.750 291 12494.95 75.10 55289.05 88888.00 2007-10-18 17:52:15.875 291 12495.02 75.15 55289.05 88888.00 2007-10-18 17:52:16.000 291 12495.02 75.17 55289.05 88888.00 2007-10-18 17:52:16.125 291 12494.98 75.08 55289.05 88888.00 2007-10-18 17:52:16.250 291 12494.98 75.03 55289.03 88888.00 2007-10-18 17:52:16.375 291 12495.02 75.05 55289.03 88888.00 2007-10-18 17:52:16.500 291 12495.05 75.10 55289.03 88888.00 2007-10-18 17:52:16.625 291 12495.00 75.08 55289.05 88888.00 2007-10-18 17:52:16.750 291 12494.98 75.10 55289.03 88888.00 2007-10-18 17:52:16.875 291 12494.92 75.08 55289.03 88888.00 2007-10-18 17:52:17.000 291 12494.92 75.10 55289.03 88888.00 2007-10-18 17:52:17.125 291 12495.00 75.12 55289.03 88888.00 2007-10-18 17:52:17.250 291 12495.08 75.10 55289.05 88888.00 2007-10-18 17:52:17.375 291 12495.08 75.12 55289.00 88888.00 2007-10-18 17:52:17.500 291 12495.08 75.12 55289.03 88888.00 2007-10-18 17:52:17.625 291 12495.00 75.03 55289.00 88888.00 2007-10-18 17:52:17.750 291 12495.05 75.05 55289.00 88888.00 2007-10-18 17:52:17.875 291 12495.10 75.08 55289.03 88888.00 2007-10-18 17:52:18.000 291 12495.10 75.08 55289.00 88888.00 2007-10-18 17:52:18.125 291 12495.08 75.05 55289.00 88888.00 2007-10-18 17:52:18.250 291 12495.00 75.10 55288.95 88888.00 2007-10-18 17:52:18.375 291 12495.08 75.12 55288.95 88888.00 2007-10-18 17:52:18.500 291 12495.12 75.12 55288.97 88888.00 2007-10-18 17:52:18.625 291 12495.12 75.12 55288.97 88888.00 2007-10-18 17:52:18.750 291 12495.17 75.15 55289.00 88888.00 2007-10-18 17:52:18.875 291 12495.17 75.12 55289.00 88888.00 2007-10-18 17:52:19.000 291 12495.12 75.10 55288.97 88888.00 2007-10-18 17:52:19.125 291 12495.12 75.10 55289.03 88888.00 2007-10-18 17:52:19.250 291 12495.05 75.08 55289.03 88888.00 2007-10-18 17:52:19.375 291 12495.10 75.10 55289.03 88888.00 2007-10-18 17:52:19.500 291 12495.08 75.12 55289.03 88888.00 2007-10-18 17:52:19.625 291 12495.10 75.12 55289.03 88888.00 2007-10-18 17:52:19.750 291 12495.08 75.08 55288.97 88888.00 2007-10-18 17:52:19.875 291 12495.08 75.05 55289.00 88888.00 2007-10-18 17:52:20.000 291 12495.15 75.12 55289.00 88888.00 2007-10-18 17:52:20.125 291 12495.15 75.10 55289.03 88888.00 2007-10-18 17:52:20.250 291 12495.15 75.08 55289.00 88888.00 2007-10-18 17:52:20.375 291 12495.17 75.10 55289.05 88888.00 2007-10-18 17:52:20.500 291 12495.15 75.08 55289.03 88888.00 2007-10-18 17:52:20.625 291 12495.15 75.05 55289.03 88888.00 2007-10-18 17:52:20.750 291 12495.17 75.05 55289.00 88888.00 2007-10-18 17:52:20.875 291 12495.20 75.08 55289.00 88888.00 2007-10-18 17:52:21.000 291 12495.25 75.08 55289.00 88888.00 2007-10-18 17:52:21.125 291 12495.23 75.10 55289.05 88888.00 2007-10-18 17:52:21.250 291 12495.27 75.08 55288.95 88888.00 2007-10-18 17:52:21.375 291 12495.27 75.08 55288.90 88888.00 2007-10-18 17:52:21.500 291 12495.30 75.05 55288.97 88888.00 2007-10-18 17:52:21.625 291 12495.30 75.10 55288.97 88888.00 2007-10-18 17:52:21.750 291 12495.27 75.05 55288.97 88888.00 2007-10-18 17:52:21.875 291 12495.25 75.03 55288.95 88888.00 2007-10-18 17:52:22.000 291 12495.27 75.05 55288.97 88888.00 2007-10-18 17:52:22.125 291 12495.30 75.05 55288.97 88888.00 2007-10-18 17:52:22.250 291 12495.27 75.05 55288.95 88888.00 2007-10-18 17:52:22.375 291 12495.30 75.05 55288.95 88888.00 2007-10-18 17:52:22.500 291 12495.27 75.03 55288.97 88888.00 2007-10-18 17:52:22.625 291 12495.27 75.08 55288.95 88888.00 2007-10-18 17:52:22.750 291 12495.25 75.08 55288.95 88888.00 2007-10-18 17:52:22.875 291 12495.27 75.03 55288.97 88888.00 2007-10-18 17:52:23.000 291 12495.33 75.05 55288.95 88888.00 2007-10-18 17:52:23.125 291 12495.27 75.05 55288.95 88888.00 2007-10-18 17:52:23.250 291 12495.27 75.08 55288.95 88888.00 2007-10-18 17:52:23.375 291 12495.33 75.08 55288.93 88888.00 2007-10-18 17:52:23.500 291 12495.38 75.03 55288.93 88888.00 2007-10-18 17:52:23.625 291 12495.30 74.97 55288.93 88888.00 2007-10-18 17:52:23.750 291 12495.25 75.00 55288.95 88888.00 2007-10-18 17:52:23.875 291 12495.23 75.00 55288.95 88888.00 2007-10-18 17:52:24.000 291 12495.23 74.95 55288.93 88888.00 2007-10-18 17:52:24.125 291 12495.23 74.97 55288.95 88888.00 2007-10-18 17:52:24.250 291 12495.23 74.97 55288.95 88888.00 2007-10-18 17:52:24.375 291 12495.25 74.97 55288.93 88888.00 2007-10-18 17:52:24.500 291 12495.25 74.97 55288.90 88888.00 2007-10-18 17:52:24.625 291 12495.23 74.95 55288.93 88888.00 2007-10-18 17:52:24.750 291 12495.17 74.97 55288.90 88888.00 2007-10-18 17:52:24.875 291 12495.15 75.00 55288.90 88888.00 2007-10-18 17:52:25.000 291 12495.23 75.05 55288.90 88888.00 2007-10-18 17:52:25.125 291 12495.25 75.00 55288.95 88888.00 2007-10-18 17:52:25.250 291 12495.15 74.97 55288.95 88888.00 2007-10-18 17:52:25.375 291 12495.20 74.97 55288.93 88888.00 2007-10-18 17:52:25.500 291 12495.27 74.95 55288.93 88888.00 2007-10-18 17:52:25.625 291 12495.25 74.92 55288.90 88888.00 2007-10-18 17:52:25.750 291 12495.23 74.95 55288.93 88888.00 2007-10-18 17:52:25.875 291 12495.20 74.95 55288.93 88888.00 2007-10-18 17:52:26.000 291 12495.15 74.92 55288.90 88888.00 2007-10-18 17:52:26.125 291 12495.12 74.92 55288.90 88888.00 2007-10-18 17:52:26.250 291 12495.17 75.00 55288.93 88888.00 2007-10-18 17:52:26.375 291 12495.20 75.03 55288.95 88888.00 2007-10-18 17:52:26.500 291 12495.23 74.97 55288.90 88888.00 2007-10-18 17:52:26.625 291 12495.20 74.97 55288.90 88888.00 2007-10-18 17:52:26.750 291 12495.20 74.97 55288.93 88888.00 2007-10-18 17:52:26.875 291 12495.15 74.97 55288.90 88888.00 2007-10-18 17:52:27.000 291 12495.10 74.95 55288.90 88888.00 2007-10-18 17:52:27.125 291 12495.08 74.92 55288.88 88888.00 2007-10-18 17:52:27.250 291 12495.12 74.88 55288.88 88888.00 2007-10-18 17:52:27.375 291 12495.25 74.95 55288.90 88888.00 2007-10-18 17:52:27.500 291 12495.23 74.95 55288.90 88888.00 2007-10-18 17:52:27.625 291 12495.25 74.95 55288.88 88888.00 2007-10-18 17:52:27.750 291 12495.30 74.95 55288.85 88888.00 2007-10-18 17:52:27.875 291 12495.27 74.92 55288.80 88888.00 2007-10-18 17:52:28.000 291 12495.27 74.95 55288.82 88888.00 2007-10-18 17:52:28.125 291 12495.23 74.95 55288.85 88888.00 2007-10-18 17:52:28.250 291 12495.23 74.92 55288.88 88888.00 2007-10-18 17:52:28.375 291 12495.33 74.95 55288.88 88888.00 2007-10-18 17:52:28.500 291 12495.33 74.97 55288.88 88888.00 2007-10-18 17:52:28.625 291 12495.25 74.97 55288.90 88888.00 2007-10-18 17:52:28.750 291 12495.27 75.00 55288.90 88888.00 2007-10-18 17:52:28.875 291 12495.35 75.00 55288.90 88888.00 2007-10-18 17:52:29.000 291 12495.40 75.00 55288.90 88888.00 2007-10-18 17:52:29.125 291 12495.42 75.00 55288.90 88888.00 2007-10-18 17:52:29.250 291 12495.42 74.97 55288.88 88888.00 2007-10-18 17:52:29.375 291 12495.45 75.03 55288.85 88888.00 2007-10-18 17:52:29.500 291 12495.35 75.00 55288.82 88888.00 2007-10-18 17:52:29.625 291 12495.30 74.97 55288.82 88888.00 2007-10-18 17:52:29.750 291 12495.27 74.97 55288.82 88888.00 2007-10-18 17:52:29.875 291 12495.30 75.05 55288.88 88888.00 2007-10-18 17:52:30.000 291 12495.35 75.05 55288.88 88888.00 2007-10-18 17:52:30.125 291 12495.40 75.03 55288.88 88888.00 2007-10-18 17:52:30.250 291 12495.38 75.03 55288.88 88888.00 2007-10-18 17:52:30.375 291 12495.38 75.05 55288.82 88888.00 2007-10-18 17:52:30.500 291 12495.40 75.08 55288.85 88888.00 2007-10-18 17:52:30.625 291 12495.42 75.05 55288.85 88888.00 2007-10-18 17:52:30.750 291 12495.38 75.08 55288.82 88888.00 2007-10-18 17:52:30.875 291 12495.35 75.08 55288.82 88888.00 2007-10-18 17:52:31.000 291 12495.33 75.08 55288.85 88888.00 2007-10-18 17:52:31.125 291 12495.38 75.08 55288.85 88888.00 2007-10-18 17:52:31.250 291 12495.40 75.08 55288.88 88888.00 2007-10-18 17:52:31.375 291 12495.40 75.05 55288.85 88888.00 2007-10-18 17:52:31.500 291 12495.38 75.03 55288.90 88888.00 2007-10-18 17:52:31.625 291 12495.33 75.05 55288.88 88888.00 2007-10-18 17:52:31.750 291 12495.38 75.08 55288.88 88888.00 2007-10-18 17:52:31.875 291 12495.45 75.08 55288.85 88888.00 2007-10-18 17:52:32.000 291 12495.40 75.10 55288.80 88888.00 2007-10-18 17:52:32.125 291 12495.42 75.08 55288.80 88888.00 2007-10-18 17:52:32.250 291 12495.48 75.10 55288.80 88888.00 2007-10-18 17:52:32.375 291 12495.42 75.12 55288.80 88888.00 2007-10-18 17:52:32.500 291 12495.33 75.10 55288.82 88888.00 2007-10-18 17:52:32.625 291 12495.27 75.10 55288.85 88888.00 2007-10-18 17:52:32.750 291 12495.30 75.12 55288.82 88888.00 2007-10-18 17:52:32.875 291 12495.38 75.12 55288.80 88888.00 2007-10-18 17:52:33.000 291 12495.42 75.12 55288.80 88888.00 2007-10-18 17:52:33.125 291 12495.42 75.17 55288.80 88888.00 2007-10-18 17:52:33.250 291 12495.35 75.12 55288.80 88888.00 2007-10-18 17:52:33.375 291 12495.35 75.10 55288.78 88888.00 2007-10-18 17:52:33.500 291 12495.42 75.10 55288.78 88888.00 2007-10-18 17:52:33.625 291 12495.48 75.17 55288.78 88888.00 2007-10-18 17:52:33.750 291 12495.48 75.20 55288.78 88888.00 2007-10-18 17:52:33.875 291 12495.45 75.20 55288.80 88888.00 2007-10-18 17:52:34.000 291 12495.45 75.17 55288.78 88888.00 2007-10-18 17:52:34.125 291 12495.42 75.17 55288.80 88888.00 2007-10-18 17:52:34.250 291 12495.35 75.12 55288.78 88888.00 2007-10-18 17:52:34.375 291 12495.42 75.15 55288.75 88888.00 2007-10-18 17:52:34.500 291 12495.48 75.20 55288.75 88888.00 2007-10-18 17:52:34.625 291 12495.52 75.17 55288.78 88888.00 2007-10-18 17:52:34.750 291 12495.52 75.17 55288.80 88888.00 2007-10-18 17:52:34.875 291 12495.52 75.20 55288.78 88888.00 2007-10-18 17:52:35.000 291 12495.45 75.17 55288.75 88888.00 2007-10-18 17:52:35.125 291 12495.45 75.17 55288.75 88888.00 2007-10-18 17:52:35.250 291 12495.48 75.15 55288.75 88888.00 2007-10-18 17:52:35.375 291 12495.48 75.12 55288.80 88888.00 2007-10-18 17:52:35.500 291 12495.50 75.12 55288.78 88888.00 2007-10-18 17:52:35.625 291 12495.52 75.15 55288.78 88888.00 2007-10-18 17:52:35.750 291 12495.48 75.22 55288.80 88888.00 2007-10-18 17:52:35.875 291 12495.52 75.20 55288.78 88888.00 2007-10-18 17:52:36.000 291 12495.48 75.15 55288.78 88888.00 2007-10-18 17:52:36.125 291 12495.48 75.15 55288.80 88888.00 2007-10-18 17:52:36.250 291 12495.48 75.17 55288.80 88888.00 2007-10-18 17:52:36.375 291 12495.45 75.17 55288.78 88888.00 2007-10-18 17:52:36.500 291 12495.48 75.12 55288.75 88888.00 2007-10-18 17:52:36.625 291 12495.50 75.10 55288.75 88888.00 2007-10-18 17:52:36.750 291 12495.58 75.15 55288.78 88888.00 2007-10-18 17:52:36.875 291 12495.52 75.12 55288.78 88888.00 2007-10-18 17:52:37.000 291 12495.60 75.15 55288.80 88888.00 2007-10-18 17:52:37.125 291 12495.65 75.17 55288.80 88888.00 2007-10-18 17:52:37.250 291 12495.62 75.15 55288.80 88888.00 2007-10-18 17:52:37.375 291 12495.58 75.10 55288.78 88888.00 2007-10-18 17:52:37.500 291 12495.50 75.08 55288.78 88888.00 2007-10-18 17:52:37.625 291 12495.58 75.08 55288.78 88888.00 2007-10-18 17:52:37.750 291 12495.62 75.12 55288.80 88888.00 2007-10-18 17:52:37.875 291 12495.62 75.10 55288.80 88888.00 2007-10-18 17:52:38.000 291 12495.55 75.05 55288.75 88888.00 2007-10-18 17:52:38.125 291 12495.52 75.05 55288.72 88888.00 2007-10-18 17:52:38.250 291 12495.52 75.08 55288.75 88888.00 2007-10-18 17:52:38.375 291 12495.58 75.08 55288.78 88888.00 2007-10-18 17:52:38.500 291 12495.65 75.05 55288.78 88888.00 2007-10-18 17:52:38.625 291 12495.65 75.05 55288.75 88888.00 2007-10-18 17:52:38.750 291 12495.70 75.10 55288.72 88888.00 2007-10-18 17:52:38.875 291 12495.70 75.08 55288.72 88888.00 2007-10-18 17:52:39.000 291 12495.67 74.97 55288.70 88888.00 2007-10-18 17:52:39.125 291 12495.70 74.97 55288.70 88888.00 2007-10-18 17:52:39.250 291 12495.67 75.00 55288.72 88888.00 2007-10-18 17:52:39.375 291 12495.67 75.00 55288.72 88888.00 2007-10-18 17:52:39.500 291 12495.67 74.97 55288.72 88888.00 2007-10-18 17:52:39.625 291 12495.73 75.03 55288.75 88888.00 2007-10-18 17:52:39.750 291 12495.75 74.95 55288.75 88888.00 2007-10-18 17:52:39.875 291 12495.73 74.95 55288.70 88888.00 2007-10-18 17:52:40.000 291 12495.75 74.97 55288.72 88888.00 2007-10-18 17:52:40.125 291 12495.67 74.95 55288.70 88888.00 2007-10-18 17:52:40.250 291 12495.75 75.00 55288.72 88888.00 2007-10-18 17:52:40.375 291 12495.88 75.03 55288.72 88888.00 2007-10-18 17:52:40.500 291 12495.90 75.00 55288.75 88888.00 2007-10-18 17:52:40.625 291 12495.88 75.00 55288.75 88888.00 2007-10-18 17:52:40.750 291 12495.85 74.97 55288.75 88888.00 2007-10-18 17:52:40.875 291 12495.83 74.90 55288.72 88888.00 2007-10-18 17:52:41.000 291 12495.88 74.90 55288.72 88888.00 2007-10-18 17:52:41.125 291 12495.92 74.97 55288.72 88888.00 2007-10-18 17:52:41.250 291 12495.92 74.92 55288.70 88888.00 2007-10-18 17:52:41.375 291 12495.92 74.92 55288.70 88888.00 2007-10-18 17:52:41.500 291 12495.95 74.92 55288.72 88888.00 2007-10-18 17:52:41.625 291 12495.95 74.95 55288.72 88888.00 2007-10-18 17:52:41.750 291 12496.00 74.95 55288.78 88888.00 2007-10-18 17:52:41.875 291 12495.98 74.92 55288.75 88888.00 2007-10-18 17:52:42.000 291 12495.95 74.90 55288.70 88888.00 2007-10-18 17:52:42.125 291 12496.00 74.90 55288.72 88888.00 2007-10-18 17:52:42.250 291 12496.02 74.90 55288.72 88888.00 2007-10-18 17:52:42.375 291 12496.00 74.92 55288.68 88888.00 2007-10-18 17:52:42.500 291 12495.98 74.92 55288.65 88888.00 2007-10-18 17:52:42.625 291 12496.08 74.97 55288.68 88888.00 2007-10-18 17:52:42.750 291 12496.10 75.00 55288.70 88888.00 2007-10-18 17:52:42.875 291 12496.05 74.95 55288.70 88888.00 2007-10-18 17:52:43.000 291 12495.98 74.92 55288.68 88888.00 2007-10-18 17:52:43.125 291 12496.05 74.95 55288.68 88888.00 2007-10-18 17:52:43.250 291 12496.08 74.92 55288.68 88888.00 2007-10-18 17:52:43.375 291 12496.05 74.90 55288.68 88888.00 2007-10-18 17:52:43.500 291 12495.98 74.88 55288.65 88888.00 2007-10-18 17:52:43.625 291 12496.02 74.92 55288.68 88888.00 2007-10-18 17:52:43.750 291 12496.10 74.95 55288.68 88888.00 2007-10-18 17:52:43.875 291 12496.15 74.95 55288.65 88888.00 2007-10-18 17:52:44.000 291 12496.17 74.90 55288.65 88888.00 2007-10-18 17:52:44.125 291 12496.20 74.90 55288.65 88888.00 2007-10-18 17:52:44.250 291 12496.23 74.90 55288.68 88888.00 2007-10-18 17:52:44.375 291 12496.17 74.95 55288.65 88888.00 2007-10-18 17:52:44.500 291 12496.17 74.95 55288.62 88888.00 2007-10-18 17:52:44.625 291 12496.20 74.92 55288.68 88888.00 2007-10-18 17:52:44.750 291 12496.27 74.95 55288.68 88888.00 2007-10-18 17:52:44.875 291 12496.25 74.90 55288.65 88888.00 2007-10-18 17:52:45.000 291 12496.17 74.88 55288.62 88888.00 2007-10-18 17:52:45.125 291 12496.10 74.90 55288.62 88888.00 2007-10-18 17:52:45.250 291 12496.12 74.97 55288.62 88888.00 2007-10-18 17:52:45.375 291 12496.17 74.97 55288.60 88888.00 2007-10-18 17:52:45.500 291 12496.17 74.95 55288.57 88888.00 2007-10-18 17:52:45.625 291 12496.15 74.92 55288.60 88888.00 2007-10-18 17:52:45.750 291 12496.15 74.90 55288.60 88888.00 2007-10-18 17:52:45.875 291 12496.15 74.85 55288.57 88888.00 2007-10-18 17:52:46.000 291 12496.23 74.90 55288.62 88888.00 2007-10-18 17:52:46.125 291 12496.25 74.92 55288.62 88888.00 2007-10-18 17:52:46.250 291 12496.25 74.95 55288.62 88888.00 2007-10-18 17:52:46.375 291 12496.25 74.95 55288.60 88888.00 2007-10-18 17:52:46.500 291 12496.23 74.97 55288.57 88888.00 2007-10-18 17:52:46.625 291 12496.25 74.95 55288.57 88888.00 2007-10-18 17:52:46.750 291 12496.30 74.95 55288.57 88888.00 2007-10-18 17:52:46.875 291 12496.27 74.97 55288.57 88888.00 2007-10-18 17:52:47.000 291 12496.20 74.97 55288.57 88888.00 2007-10-18 17:52:47.125 291 12496.25 74.97 55288.57 88888.00 2007-10-18 17:52:47.250 291 12496.25 74.95 55288.57 88888.00 2007-10-18 17:52:47.375 291 12496.30 74.95 55288.60 88888.00 2007-10-18 17:52:47.500 291 12496.35 74.97 55288.60 88888.00 2007-10-18 17:52:47.625 291 12496.35 74.92 55288.55 88888.00 2007-10-18 17:52:47.750 291 12496.30 74.92 55288.57 88888.00 2007-10-18 17:52:47.875 291 12496.35 74.95 55288.60 88888.00 2007-10-18 17:52:48.000 291 12496.33 74.92 55288.57 88888.00 2007-10-18 17:52:48.125 291 12496.35 74.92 55288.55 88888.00 2007-10-18 17:52:48.250 291 12496.45 74.95 55288.57 88888.00 2007-10-18 17:52:48.375 291 12496.45 74.90 55288.57 88888.00 2007-10-18 17:52:48.500 291 12496.33 74.90 55288.55 88888.00 2007-10-18 17:52:48.625 291 12496.33 74.95 55288.55 88888.00 2007-10-18 17:52:48.750 291 12496.30 74.97 55288.55 88888.00 2007-10-18 17:52:48.875 291 12496.33 74.97 55288.55 88888.00 2007-10-18 17:52:49.000 291 12496.45 75.00 55288.57 88888.00 2007-10-18 17:52:49.125 291 12496.48 75.00 55288.57 88888.00 2007-10-18 17:52:49.250 291 12496.40 74.97 55288.55 88888.00 2007-10-18 17:52:49.375 291 12496.40 75.00 55288.55 88888.00 2007-10-18 17:52:49.500 291 12496.38 75.03 55288.57 88888.00 2007-10-18 17:52:49.625 291 12496.45 75.00 55288.55 88888.00 2007-10-18 17:52:49.750 291 12496.48 75.03 55288.57 88888.00 2007-10-18 17:52:49.875 291 12496.48 75.05 55288.62 88888.00 2007-10-18 17:52:50.000 291 12496.42 75.00 55288.60 88888.00 2007-10-18 17:52:50.125 291 12496.38 75.03 55288.60 88888.00 2007-10-18 17:52:50.250 291 12496.42 74.97 55288.60 88888.00 2007-10-18 17:52:50.375 291 12496.52 74.95 55288.60 88888.00 2007-10-18 17:52:50.500 291 12496.45 74.97 55288.55 88888.00 2007-10-18 17:52:50.625 291 12496.42 74.95 55288.57 88888.00 2007-10-18 17:52:50.750 291 12496.48 75.00 55288.55 88888.00 2007-10-18 17:52:50.875 291 12496.45 75.03 55288.57 88888.00 2007-10-18 17:52:51.000 291 12496.45 75.00 55288.55 88888.00 2007-10-18 17:52:51.125 291 12496.40 74.97 55288.55 88888.00 2007-10-18 17:52:51.250 291 12496.35 74.97 55288.53 88888.00 2007-10-18 17:52:51.375 291 12496.45 75.03 55288.57 88888.00 2007-10-18 17:52:51.500 291 12496.40 75.08 55288.57 88888.00 2007-10-18 17:52:51.625 291 12496.33 75.08 55288.60 88888.00 2007-10-18 17:52:51.750 291 12496.38 75.05 55288.60 88888.00 2007-10-18 17:52:51.875 291 12496.45 75.08 55288.60 88888.00 2007-10-18 17:52:52.000 291 12496.48 75.10 55288.57 88888.00 2007-10-18 17:52:52.125 291 12496.50 75.12 55288.57 88888.00 2007-10-18 17:52:52.250 291 12496.45 75.10 55288.60 88888.00 2007-10-18 17:52:52.375 291 12496.42 75.10 55288.60 88888.00 2007-10-18 17:52:52.500 291 12496.33 75.10 55288.57 88888.00 2007-10-18 17:52:52.625 291 12496.27 75.10 55288.55 88888.00 2007-10-18 17:52:52.750 291 12496.30 75.10 55288.57 88888.00 2007-10-18 17:52:52.875 291 12496.35 75.08 55288.55 88888.00 2007-10-18 17:52:53.000 291 12496.30 75.05 55288.50 88888.00 2007-10-18 17:52:53.125 291 12496.25 75.05 55288.53 88888.00 2007-10-18 17:52:53.250 291 12496.33 75.10 55288.55 88888.00 2007-10-18 17:52:53.375 291 12496.35 75.12 55288.57 88888.00 2007-10-18 17:52:53.500 291 12496.38 75.05 55288.55 88888.00 2007-10-18 17:52:53.625 291 12496.30 75.05 55288.55 88888.00 2007-10-18 17:52:53.750 291 12496.30 75.08 55288.53 88888.00 2007-10-18 17:52:53.875 291 12496.38 75.05 55288.53 88888.00 2007-10-18 17:52:54.000 291 12496.42 75.12 55288.53 88888.00 2007-10-18 17:52:54.125 291 12496.45 75.12 55288.55 88888.00 2007-10-18 17:52:54.250 291 12496.50 75.17 55288.55 88888.00 2007-10-18 17:52:54.375 291 12496.50 75.12 55288.53 88888.00 2007-10-18 17:52:54.500 291 12496.48 75.12 55288.53 88888.00 2007-10-18 17:52:54.625 291 12496.42 75.12 55288.53 88888.00 2007-10-18 17:52:54.750 291 12496.40 75.15 55288.57 88888.00 2007-10-18 17:52:54.875 291 12496.42 75.17 55288.55 88888.00 2007-10-18 17:52:55.000 291 12496.48 75.15 55288.55 88888.00 2007-10-18 17:52:55.125 291 12496.48 75.12 55288.53 88888.00 2007-10-18 17:52:55.250 291 12496.42 75.08 55288.47 88888.00 2007-10-18 17:52:55.375 291 12496.48 75.10 55288.50 88888.00 2007-10-18 17:52:55.500 291 12496.50 75.12 55288.50 88888.00 2007-10-18 17:52:55.625 291 12496.52 75.17 55288.50 88888.00 2007-10-18 17:52:55.750 291 12496.58 75.15 55288.53 88888.00 2007-10-18 17:52:55.875 291 12496.58 75.15 55288.50 88888.00 2007-10-18 17:52:56.000 291 12496.55 75.10 55288.50 88888.00 2007-10-18 17:52:56.125 291 12496.55 75.08 55288.53 88888.00 2007-10-18 17:52:56.250 291 12496.48 75.12 55288.55 88888.00 2007-10-18 17:52:56.375 291 12496.45 75.12 55288.55 88888.00 2007-10-18 17:52:56.500 291 12496.45 75.10 55288.50 88888.00 2007-10-18 17:52:56.625 291 12496.50 75.12 55288.50 88888.00 2007-10-18 17:52:56.750 291 12496.58 75.12 55288.53 88888.00 2007-10-18 17:52:56.875 291 12496.65 75.10 55288.50 88888.00 2007-10-18 17:52:57.000 291 12496.62 75.05 55288.47 88888.00 2007-10-18 17:52:57.125 291 12496.60 75.00 55288.50 88888.00 2007-10-18 17:52:57.250 291 12496.62 75.08 55288.50 88888.00 2007-10-18 17:52:57.375 291 12496.73 75.05 55288.50 88888.00 2007-10-18 17:52:57.500 291 12496.67 75.05 55288.47 88888.00 2007-10-18 17:52:57.625 291 12496.65 75.03 55288.50 88888.00 2007-10-18 17:52:57.750 291 12496.67 75.05 55288.55 88888.00 2007-10-18 17:52:57.875 291 12496.73 75.03 55288.53 88888.00 2007-10-18 17:52:58.000 291 12496.73 75.03 55288.50 88888.00 2007-10-18 17:52:58.125 291 12496.73 75.00 55288.53 88888.00 2007-10-18 17:52:58.250 291 12496.70 74.97 55288.50 88888.00 2007-10-18 17:52:58.375 291 12496.73 75.00 55288.53 88888.00 2007-10-18 17:52:58.500 291 12496.73 75.05 55288.55 88888.00 2007-10-18 17:52:58.625 291 12496.67 75.05 55288.55 88888.00 2007-10-18 17:52:58.750 291 12496.70 75.03 55288.55 88888.00 2007-10-18 17:52:58.875 291 12496.73 74.97 55288.53 88888.00 2007-10-18 17:52:59.000 291 12496.75 74.97 55288.47 88888.00 2007-10-18 17:52:59.125 291 12496.80 74.95 55288.50 88888.00 2007-10-18 17:52:59.250 291 12496.75 74.95 55288.53 88888.00 2007-10-18 17:52:59.375 291 12496.75 74.95 55288.50 88888.00 2007-10-18 17:52:59.500 291 12496.77 74.95 55288.47 88888.00 2007-10-18 17:52:59.625 291 12496.75 74.92 55288.50 88888.00 2007-10-18 17:52:59.750 291 12496.73 74.88 55288.50 88888.00 2007-10-18 17:52:59.875 291 12496.70 74.83 55288.47 88888.00 2007-10-18 17:53:00.000 291 12496.67 74.80 55288.50 88888.00 2007-10-18 17:53:00.125 291 12496.65 74.80 55288.47 88888.00 2007-10-18 17:53:00.250 291 12496.73 74.80 55288.50 88888.00 2007-10-18 17:53:00.375 291 12496.75 74.83 55288.47 88888.00 2007-10-18 17:53:00.500 291 12496.75 74.85 55288.47 88888.00 2007-10-18 17:53:00.625 291 12496.70 74.83 55288.50 88888.00 2007-10-18 17:53:00.750 291 12496.65 74.75 55288.53 88888.00 2007-10-18 17:53:00.875 291 12496.70 74.72 55288.55 88888.00 2007-10-18 17:53:01.000 291 12496.77 74.78 55288.53 88888.00 2007-10-18 17:53:01.125 291 12496.77 74.75 55288.50 88888.00 2007-10-18 17:53:01.250 291 12496.80 74.72 55288.47 88888.00 2007-10-18 17:53:01.375 291 12496.83 74.70 55288.50 88888.00 2007-10-18 17:53:01.500 291 12496.80 74.67 55288.53 88888.00 2007-10-18 17:53:01.625 291 12496.75 74.65 55288.53 88888.00 2007-10-18 17:53:01.750 291 12496.75 74.65 55288.55 88888.00 2007-10-18 17:53:01.875 291 12496.83 74.65 55288.50 88888.00 2007-10-18 17:53:02.000 291 12496.83 74.62 55288.47 88888.00 2007-10-18 17:53:02.125 291 12496.80 74.58 55288.50 88888.00 2007-10-18 17:53:02.250 291 12496.75 74.58 55288.50 88888.00 2007-10-18 17:53:02.375 291 12496.73 74.60 55288.47 88888.00 2007-10-18 17:53:02.500 291 12496.75 74.58 55288.50 88888.00 2007-10-18 17:53:02.625 291 12496.83 74.60 55288.55 88888.00 2007-10-18 17:53:02.750 291 12496.83 74.60 55288.53 88888.00 2007-10-18 17:53:02.875 291 12496.80 74.58 55288.53 88888.00 2007-10-18 17:53:03.000 291 12496.75 74.58 55288.53 88888.00 2007-10-18 17:53:03.125 291 12496.80 74.58 55288.55 88888.00 2007-10-18 17:53:03.250 291 12496.83 74.58 55288.55 88888.00 2007-10-18 17:53:03.375 291 12496.85 74.55 55288.53 88888.00 2007-10-18 17:53:03.500 291 12496.80 74.55 55288.50 88888.00 2007-10-18 17:53:03.625 291 12496.73 74.50 55288.53 88888.00 2007-10-18 17:53:03.750 291 12496.73 74.47 55288.53 88888.00 2007-10-18 17:53:03.875 291 12496.73 74.50 55288.53 88888.00 2007-10-18 17:53:04.000 291 12496.75 74.53 55288.53 88888.00 2007-10-18 17:53:04.125 291 12496.77 74.55 55288.55 88888.00 2007-10-18 17:53:04.250 291 12496.77 74.50 55288.53 88888.00 2007-10-18 17:53:04.375 291 12496.77 74.45 55288.53 88888.00 2007-10-18 17:53:04.500 291 12496.77 74.45 55288.53 88888.00 2007-10-18 17:53:04.625 291 12496.77 74.50 55288.53 88888.00 2007-10-18 17:53:04.750 291 12496.77 74.53 55288.50 88888.00 2007-10-18 17:53:04.875 291 12496.80 74.47 55288.53 88888.00 2007-10-18 17:53:05.000 291 12496.88 74.53 55288.53 88888.00 2007-10-18 17:53:05.125 291 12496.85 74.53 55288.53 88888.00 2007-10-18 17:53:05.250 291 12496.83 74.50 55288.53 88888.00 2007-10-18 17:53:05.375 291 12496.88 74.50 55288.53 88888.00 2007-10-18 17:53:05.500 291 12496.88 74.47 55288.53 88888.00 2007-10-18 17:53:05.625 291 12496.92 74.45 55288.53 88888.00 2007-10-18 17:53:05.750 291 12496.92 74.47 55288.53 88888.00 2007-10-18 17:53:05.875 291 12496.92 74.50 55288.55 88888.00 2007-10-18 17:53:06.000 291 12496.88 74.45 55288.55 88888.00 2007-10-18 17:53:06.125 291 12496.88 74.45 55288.55 88888.00 2007-10-18 17:53:06.250 291 12496.95 74.45 55288.55 88888.00 2007-10-18 17:53:06.375 291 12496.92 74.45 55288.55 88888.00 2007-10-18 17:53:06.500 291 12496.90 74.45 55288.53 88888.00 2007-10-18 17:53:06.625 291 12496.92 74.50 55288.57 88888.00 2007-10-18 17:53:06.750 291 12497.00 74.55 55288.57 88888.00 2007-10-18 17:53:06.875 291 12497.02 74.53 55288.57 88888.00 2007-10-18 17:53:07.000 291 12497.02 74.45 55288.55 88888.00 2007-10-18 17:53:07.125 291 12497.00 74.47 55288.55 88888.00 2007-10-18 17:53:07.250 291 12497.00 74.50 55288.53 88888.00 2007-10-18 17:53:07.375 291 12497.05 74.53 55288.53 88888.00 2007-10-18 17:53:07.500 291 12497.05 74.53 55288.55 88888.00 2007-10-18 17:53:07.625 291 12497.10 74.53 55288.55 88888.00 2007-10-18 17:53:07.750 291 12497.17 74.53 55288.57 88888.00 2007-10-18 17:53:07.875 291 12497.17 74.55 55288.57 88888.00 2007-10-18 17:53:08.000 291 12497.10 74.50 55288.55 88888.00 2007-10-18 17:53:08.125 291 12497.08 74.50 55288.57 88888.00 2007-10-18 17:53:08.250 291 12497.12 74.50 55288.57 88888.00 2007-10-18 17:53:08.375 291 12497.23 74.53 55288.55 88888.00 2007-10-18 17:53:08.500 291 12497.30 74.53 55288.57 88888.00 2007-10-18 17:53:08.625 291 12497.33 74.55 55288.57 88888.00 2007-10-18 17:53:08.750 291 12497.33 74.55 55288.60 88888.00 2007-10-18 17:53:08.875 291 12497.35 74.58 55288.57 88888.00 2007-10-18 17:53:09.000 291 12497.33 74.55 55288.57 88888.00 2007-10-18 17:53:09.125 291 12497.27 74.53 55288.55 88888.00 2007-10-18 17:53:09.250 291 12497.27 74.50 55288.55 88888.00 2007-10-18 17:53:09.375 291 12497.35 74.58 55288.57 88888.00 2007-10-18 17:53:09.500 291 12497.38 74.58 55288.57 88888.00 2007-10-18 17:53:09.625 291 12497.42 74.60 55288.57 88888.00 2007-10-18 17:53:09.750 291 12497.50 74.62 55288.57 88888.00 2007-10-18 17:53:09.875 291 12497.48 74.65 55288.55 88888.00 2007-10-18 17:53:10.000 291 12497.48 74.60 55288.55 88888.00 2007-10-18 17:53:10.125 291 12497.42 74.58 55288.57 88888.00 2007-10-18 17:53:10.250 291 12497.38 74.62 55288.57 88888.00 2007-10-18 17:53:10.375 291 12497.33 74.60 55288.55 88888.00 2007-10-18 17:53:10.500 291 12497.27 74.65 55288.53 88888.00 2007-10-18 17:53:10.625 291 12497.33 74.67 55288.57 88888.00 2007-10-18 17:53:10.750 291 12497.33 74.70 55288.55 88888.00 2007-10-18 17:53:10.875 291 12497.38 74.75 55288.57 88888.00 2007-10-18 17:53:11.000 291 12497.38 74.70 55288.57 88888.00 2007-10-18 17:53:11.125 291 12497.35 74.60 55288.55 88888.00 2007-10-18 17:53:11.250 291 12497.35 74.65 55288.60 88888.00 2007-10-18 17:53:11.375 291 12497.48 74.70 55288.60 88888.00 2007-10-18 17:53:11.500 291 12497.50 74.70 55288.57 88888.00 2007-10-18 17:53:11.625 291 12497.40 74.72 55288.57 88888.00 2007-10-18 17:53:11.750 291 12497.35 74.75 55288.50 88888.00 2007-10-18 17:53:11.875 291 12497.35 74.75 55288.53 88888.00 2007-10-18 17:53:12.000 291 12497.35 74.78 55288.53 88888.00 2007-10-18 17:53:12.125 291 12497.33 74.75 55288.53 88888.00 2007-10-18 17:53:12.250 291 12497.30 74.72 55288.55 88888.00 2007-10-18 17:53:12.375 291 12497.42 74.83 55288.57 88888.00 2007-10-18 17:53:12.500 291 12497.50 74.85 55288.57 88888.00 2007-10-18 17:53:12.625 291 12497.45 74.78 55288.57 88888.00 2007-10-18 17:53:12.750 291 12497.40 74.80 55288.57 88888.00 2007-10-18 17:53:12.875 291 12497.40 74.83 55288.55 88888.00 2007-10-18 17:53:13.000 291 12497.38 74.83 55288.55 88888.00 2007-10-18 17:53:13.125 291 12497.30 74.80 55288.55 88888.00 2007-10-18 17:53:13.250 291 12497.25 74.80 55288.55 88888.00 2007-10-18 17:53:13.375 291 12497.30 74.85 55288.55 88888.00 2007-10-18 17:53:13.500 291 12497.27 74.83 55288.57 88888.00 2007-10-18 17:53:13.625 291 12497.23 74.80 55288.55 88888.00 2007-10-18 17:53:13.750 291 12497.17 74.78 55288.55 88888.00 2007-10-18 17:53:13.875 291 12497.23 74.75 55288.60 88888.00 2007-10-18 17:53:14.000 291 12497.27 74.80 55288.62 88888.00 2007-10-18 17:53:14.125 291 12497.23 74.83 55288.62 88888.00 2007-10-18 17:53:14.250 291 12497.12 74.83 55288.62 88888.00 2007-10-18 17:53:14.375 291 12497.10 74.88 55288.62 88888.00 2007-10-18 17:53:14.500 291 12497.12 74.80 55288.60 88888.00 2007-10-18 17:53:14.625 291 12497.15 74.83 55288.60 88888.00 2007-10-18 17:53:14.750 291 12497.12 74.85 55288.57 88888.00 2007-10-18 17:53:14.875 291 12497.12 74.83 55288.60 88888.00 2007-10-18 17:53:15.000 291 12497.12 74.85 55288.62 88888.00 2007-10-18 17:53:15.125 291 12497.05 74.80 55288.60 88888.00 2007-10-18 17:53:15.250 291 12497.00 74.78 55288.62 88888.00 2007-10-18 17:53:15.375 291 12497.10 74.83 55288.62 88888.00 2007-10-18 17:53:15.500 291 12497.17 74.85 55288.62 88888.00 2007-10-18 17:53:15.625 291 12497.17 74.88 55288.65 88888.00 2007-10-18 17:53:15.750 291 12497.15 74.90 55288.62 88888.00 2007-10-18 17:53:15.875 291 12497.12 74.85 55288.62 88888.00 2007-10-18 17:53:16.000 291 12497.10 74.83 55288.60 88888.00 2007-10-18 17:53:16.125 291 12497.02 74.85 55288.62 88888.00 2007-10-18 17:53:16.250 291 12497.02 74.85 55288.65 88888.00 2007-10-18 17:53:16.375 291 12497.00 74.80 55288.60 88888.00 2007-10-18 17:53:16.500 291 12497.00 74.78 55288.57 88888.00 2007-10-18 17:53:16.625 291 12497.02 74.78 55288.60 88888.00 2007-10-18 17:53:16.750 291 12497.00 74.75 55288.60 88888.00 2007-10-18 17:53:16.875 291 12497.00 74.78 55288.62 88888.00 2007-10-18 17:53:17.000 291 12497.00 74.83 55288.60 88888.00 2007-10-18 17:53:17.125 291 12496.98 74.78 55288.62 88888.00 2007-10-18 17:53:17.250 291 12496.92 74.80 55288.60 88888.00 2007-10-18 17:53:17.375 291 12496.95 74.78 55288.62 88888.00 2007-10-18 17:53:17.500 291 12496.95 74.78 55288.60 88888.00 2007-10-18 17:53:17.625 291 12496.92 74.75 55288.57 88888.00 2007-10-18 17:53:17.750 291 12496.98 74.75 55288.57 88888.00 2007-10-18 17:53:17.875 291 12496.98 74.72 55288.60 88888.00 2007-10-18 17:53:18.000 291 12496.98 74.72 55288.60 88888.00 2007-10-18 17:53:18.125 291 12497.05 74.72 55288.60 88888.00 2007-10-18 17:53:18.250 291 12497.05 74.67 55288.57 88888.00 2007-10-18 17:53:18.375 291 12497.08 74.72 55288.57 88888.00 2007-10-18 17:53:18.500 291 12497.08 74.72 55288.60 88888.00 2007-10-18 17:53:18.625 291 12497.08 74.75 55288.62 88888.00 2007-10-18 17:53:18.750 291 12497.12 74.72 55288.60 88888.00 2007-10-18 17:53:18.875 291 12497.05 74.67 55288.60 88888.00 2007-10-18 17:53:19.000 291 12497.05 74.67 55288.60 88888.00 2007-10-18 17:53:19.125 291 12497.05 74.70 55288.62 88888.00 2007-10-18 17:53:19.250 291 12497.10 74.67 55288.62 88888.00 2007-10-18 17:53:19.375 291 12497.12 74.65 55288.62 88888.00 2007-10-18 17:53:19.500 291 12497.08 74.67 55288.60 88888.00 2007-10-18 17:53:19.625 291 12497.10 74.70 55288.60 88888.00 2007-10-18 17:53:19.750 291 12497.10 74.67 55288.57 88888.00 2007-10-18 17:53:19.875 291 12497.12 74.65 55288.60 88888.00 2007-10-18 17:53:20.000 291 12497.15 74.62 55288.55 88888.00 2007-10-18 17:53:20.125 291 12497.17 74.60 55288.55 88888.00 2007-10-18 17:53:20.250 291 12497.17 74.62 55288.55 88888.00 2007-10-18 17:53:20.375 291 12497.27 74.72 55288.60 88888.00 2007-10-18 17:53:20.500 291 12497.38 74.70 55288.57 88888.00 2007-10-18 17:53:20.625 291 12497.35 74.62 55288.57 88888.00 2007-10-18 17:53:20.750 291 12497.33 74.58 55288.53 88888.00 2007-10-18 17:53:20.875 291 12497.38 74.55 55288.55 88888.00 2007-10-18 17:53:21.000 291 12497.38 74.58 55288.53 88888.00 2007-10-18 17:53:21.125 291 12497.42 74.60 55288.53 88888.00 2007-10-18 17:53:21.250 291 12497.50 74.62 55288.55 88888.00 2007-10-18 17:53:21.375 291 12497.55 74.58 55288.55 88888.00 2007-10-18 17:53:21.500 291 12497.48 74.53 55288.53 88888.00 2007-10-18 17:53:21.625 291 12497.52 74.47 55288.53 88888.00 2007-10-18 17:53:21.750 291 12497.60 74.58 55288.55 88888.00 2007-10-18 17:53:21.875 291 12497.62 74.58 55288.55 88888.00 2007-10-18 17:53:22.000 291 12497.55 74.47 55288.50 88888.00 2007-10-18 17:53:22.125 291 12497.55 74.50 55288.53 88888.00 2007-10-18 17:53:22.250 291 12497.62 74.55 55288.60 88888.00 2007-10-18 17:53:22.375 291 12497.67 74.50 55288.60 88888.00 2007-10-18 17:53:22.500 291 12497.65 74.53 55288.57 88888.00 2007-10-18 17:53:22.625 291 12497.62 74.53 55288.55 88888.00 2007-10-18 17:53:22.750 291 12497.70 74.47 55288.57 88888.00 2007-10-18 17:53:22.875 291 12497.75 74.45 55288.60 88888.00 2007-10-18 17:53:23.000 291 12497.73 74.47 55288.57 88888.00 2007-10-18 17:53:23.125 291 12497.75 74.50 55288.55 88888.00 2007-10-18 17:53:23.250 291 12497.83 74.50 55288.57 88888.00 2007-10-18 17:53:23.375 291 12497.85 74.53 55288.57 88888.00 2007-10-18 17:53:23.500 291 12497.85 74.50 55288.57 88888.00 2007-10-18 17:53:23.625 291 12497.83 74.50 55288.57 88888.00 2007-10-18 17:53:23.750 291 12497.92 74.53 55288.60 88888.00 2007-10-18 17:53:23.875 291 12497.98 74.53 55288.55 88888.00 2007-10-18 17:53:24.000 291 12497.98 74.47 55288.50 88888.00 2007-10-18 17:53:24.125 291 12497.98 74.53 55288.53 88888.00 2007-10-18 17:53:24.250 291 12498.00 74.53 55288.55 88888.00 2007-10-18 17:53:24.375 291 12498.05 74.55 55288.55 88888.00 2007-10-18 17:53:24.500 291 12498.02 74.55 55288.53 88888.00 2007-10-18 17:53:24.625 291 12498.00 74.50 55288.55 88888.00 2007-10-18 17:53:24.750 291 12498.08 74.58 55288.55 88888.00 2007-10-18 17:53:24.875 291 12498.20 74.53 55288.53 88888.00 2007-10-18 17:53:25.000 291 12498.15 74.58 55288.53 88888.00 2007-10-18 17:53:25.125 291 12498.12 74.58 55288.55 88888.00 2007-10-18 17:53:25.250 291 12498.12 74.53 55288.55 88888.00 2007-10-18 17:53:25.375 291 12498.17 74.50 55288.57 88888.00 2007-10-18 17:53:25.500 291 12498.23 74.53 55288.57 88888.00 2007-10-18 17:53:25.625 291 12498.23 74.53 55288.55 88888.00 2007-10-18 17:53:25.750 291 12498.17 74.50 55288.55 88888.00 2007-10-18 17:53:25.875 291 12498.20 74.45 55288.53 88888.00 2007-10-18 17:53:26.000 291 12498.30 74.45 55288.47 88888.00 2007-10-18 17:53:26.125 291 12498.30 74.50 55288.50 88888.00 2007-10-18 17:53:26.250 291 12498.30 74.55 55288.50 88888.00 2007-10-18 17:53:26.375 291 12498.33 74.58 55288.50 88888.00 2007-10-18 17:53:26.500 291 12498.33 74.50 55288.50 88888.00 2007-10-18 17:53:26.625 291 12498.35 74.45 55288.53 88888.00 2007-10-18 17:53:26.750 291 12498.35 74.50 55288.55 88888.00 2007-10-18 17:53:26.875 291 12498.42 74.50 55288.57 88888.00 2007-10-18 17:53:27.000 291 12498.42 74.50 55288.55 88888.00 2007-10-18 17:53:27.125 291 12498.42 74.53 55288.57 88888.00 2007-10-18 17:53:27.250 291 12498.50 74.58 55288.57 88888.00 2007-10-18 17:53:27.375 291 12498.45 74.58 55288.57 88888.00 2007-10-18 17:53:27.500 291 12498.35 74.53 55288.55 88888.00 2007-10-18 17:53:27.625 291 12498.38 74.50 55288.57 88888.00 2007-10-18 17:53:27.750 291 12498.50 74.53 55288.60 88888.00 2007-10-18 17:53:27.875 291 12498.52 74.58 55288.60 88888.00 2007-10-18 17:53:28.000 291 12498.52 74.58 55288.57 88888.00 2007-10-18 17:53:28.125 291 12498.55 74.58 55288.60 88888.00 2007-10-18 17:53:28.250 291 12498.52 74.55 55288.62 88888.00 2007-10-18 17:53:28.375 291 12498.52 74.55 55288.57 88888.00 2007-10-18 17:53:28.500 291 12498.55 74.53 55288.55 88888.00 2007-10-18 17:53:28.625 291 12498.58 74.50 55288.55 88888.00 2007-10-18 17:53:28.750 291 12498.52 74.53 55288.57 88888.00 2007-10-18 17:53:28.875 291 12498.50 74.55 55288.57 88888.00 2007-10-18 17:53:29.000 291 12498.60 74.60 55288.62 88888.00 2007-10-18 17:53:29.125 291 12498.62 74.60 55288.62 88888.00 2007-10-18 17:53:29.250 291 12498.58 74.58 55288.62 88888.00 2007-10-18 17:53:29.375 291 12498.58 74.60 55288.62 88888.00 2007-10-18 17:53:29.500 291 12498.55 74.58 55288.60 88888.00 2007-10-18 17:53:29.625 291 12498.55 74.55 55288.60 88888.00 2007-10-18 17:53:29.750 291 12498.50 74.55 55288.60 88888.00 2007-10-18 17:53:29.875 291 12498.58 74.55 55288.62 88888.00 2007-10-18 17:53:30.000 291 12498.55 74.55 55288.62 88888.00 2007-10-18 17:53:30.125 291 12498.58 74.55 55288.62 88888.00 2007-10-18 17:53:30.250 291 12498.58 74.58 55288.62 88888.00 2007-10-18 17:53:30.375 291 12498.60 74.58 55288.65 88888.00 2007-10-18 17:53:30.500 291 12498.60 74.60 55288.65 88888.00 2007-10-18 17:53:30.625 291 12498.58 74.58 55288.65 88888.00 2007-10-18 17:53:30.750 291 12498.52 74.55 55288.62 88888.00 2007-10-18 17:53:30.875 291 12498.55 74.58 55288.68 88888.00 2007-10-18 17:53:31.000 291 12498.60 74.58 55288.65 88888.00 2007-10-18 17:53:31.125 291 12498.60 74.58 55288.68 88888.00 2007-10-18 17:53:31.250 291 12498.58 74.58 55288.68 88888.00 2007-10-18 17:53:31.375 291 12498.52 74.55 55288.70 88888.00 2007-10-18 17:53:31.500 291 12498.45 74.55 55288.68 88888.00 2007-10-18 17:53:31.625 291 12498.42 74.53 55288.65 88888.00 2007-10-18 17:53:31.750 291 12498.40 74.58 55288.65 88888.00 2007-10-18 17:53:31.875 291 12498.35 74.53 55288.65 88888.00 2007-10-18 17:53:32.000 291 12498.33 74.55 55288.62 88888.00 2007-10-18 17:53:32.125 291 12498.38 74.55 55288.65 88888.00 2007-10-18 17:53:32.250 291 12498.35 74.62 55288.70 88888.00 2007-10-18 17:53:32.375 291 12498.27 74.60 55288.70 88888.00 2007-10-18 17:53:32.500 291 12498.30 74.62 55288.70 88888.00 2007-10-18 17:53:32.625 291 12498.33 74.65 55288.72 88888.00 2007-10-18 17:53:32.750 291 12498.25 74.60 55288.70 88888.00 2007-10-18 17:53:32.875 291 12498.20 74.60 55288.70 88888.00 2007-10-18 17:53:33.000 291 12498.25 74.62 55288.72 88888.00 2007-10-18 17:53:33.125 291 12498.25 74.62 55288.72 88888.00 2007-10-18 17:53:33.250 291 12498.20 74.60 55288.75 88888.00 2007-10-18 17:53:33.375 291 12498.17 74.58 55288.75 88888.00 2007-10-18 17:53:33.500 291 12498.15 74.62 55288.78 88888.00 2007-10-18 17:53:33.625 291 12498.17 74.62 55288.80 88888.00 2007-10-18 17:53:33.750 291 12498.17 74.62 55288.78 88888.00 2007-10-18 17:53:33.875 291 12498.17 74.60 55288.75 88888.00 2007-10-18 17:53:34.000 291 12498.15 74.62 55288.75 88888.00 2007-10-18 17:53:34.125 291 12498.15 74.62 55288.75 88888.00 2007-10-18 17:53:34.250 291 12498.15 74.70 55288.78 88888.00 2007-10-18 17:53:34.375 291 12498.17 74.70 55288.78 88888.00 2007-10-18 17:53:34.500 291 12498.10 74.70 55288.78 88888.00 2007-10-18 17:53:34.625 291 12498.08 74.70 55288.75 88888.00 2007-10-18 17:53:34.750 291 12498.10 74.72 55288.78 88888.00 2007-10-18 17:53:34.875 291 12498.10 74.67 55288.78 88888.00 2007-10-18 17:53:35.000 291 12498.12 74.67 55288.78 88888.00 2007-10-18 17:53:35.125 291 12498.10 74.70 55288.78 88888.00 2007-10-18 17:53:35.250 291 12498.02 74.72 55288.80 88888.00 2007-10-18 17:53:35.375 291 12498.05 74.78 55288.82 88888.00 2007-10-18 17:53:35.500 291 12498.02 74.65 55288.80 88888.00 2007-10-18 17:53:35.625 291 12498.00 74.62 55288.78 88888.00 2007-10-18 17:53:35.750 291 12498.08 74.67 55288.80 88888.00 2007-10-18 17:53:35.875 291 12498.12 74.67 55288.80 88888.00 2007-10-18 17:53:36.000 291 12498.12 74.67 55288.82 88888.00 2007-10-18 17:53:36.125 291 12498.08 74.67 55288.80 88888.00 2007-10-18 17:53:36.250 291 12498.10 74.70 55288.80 88888.00 2007-10-18 17:53:36.375 291 12498.17 74.72 55288.78 88888.00 2007-10-18 17:53:36.500 291 12498.17 74.72 55288.80 88888.00 2007-10-18 17:53:36.625 291 12498.15 74.67 55288.80 88888.00 2007-10-18 17:53:36.750 291 12498.12 74.75 55288.80 88888.00 2007-10-18 17:53:36.875 291 12498.08 74.67 55288.80 88888.00 2007-10-18 17:53:37.000 291 12498.08 74.65 55288.80 88888.00 2007-10-18 17:53:37.125 291 12498.05 74.70 55288.85 88888.00 2007-10-18 17:53:37.250 291 12498.12 74.72 55288.85 88888.00 2007-10-18 17:53:37.375 291 12498.20 74.72 55288.88 88888.00 2007-10-18 17:53:37.500 291 12498.17 74.67 55288.82 88888.00 2007-10-18 17:53:37.625 291 12498.10 74.65 55288.82 88888.00 2007-10-18 17:53:37.750 291 12498.10 74.72 55288.82 88888.00 2007-10-18 17:53:37.875 291 12498.12 74.70 55288.82 88888.00 2007-10-18 17:53:38.000 291 12498.10 74.62 55288.82 88888.00 2007-10-18 17:53:38.125 291 12498.08 74.60 55288.85 88888.00 2007-10-18 17:53:38.250 291 12498.08 74.67 55288.82 88888.00 2007-10-18 17:53:38.375 291 12498.17 74.72 55288.85 88888.00 2007-10-18 17:53:38.500 291 12498.23 74.72 55288.82 88888.00 2007-10-18 17:53:38.625 291 12498.17 74.70 55288.82 88888.00 2007-10-18 17:53:38.750 291 12498.08 74.62 55288.80 88888.00 2007-10-18 17:53:38.875 291 12498.00 74.62 55288.75 88888.00 2007-10-18 17:53:39.000 291 12498.10 74.62 55288.78 88888.00 2007-10-18 17:53:39.125 291 12498.23 74.60 55288.80 88888.00 2007-10-18 17:53:39.250 291 12498.20 74.58 55288.80 88888.00 2007-10-18 17:53:39.375 291 12498.20 74.60 55288.80 88888.00 2007-10-18 17:53:39.500 291 12498.20 74.55 55288.82 88888.00 2007-10-18 17:53:39.625 291 12498.17 74.53 55288.80 88888.00 2007-10-18 17:53:39.750 291 12498.25 74.58 55288.80 88888.00 2007-10-18 17:53:39.875 291 12498.30 74.53 55288.82 88888.00 2007-10-18 17:53:40.000 291 12498.33 74.50 55288.82 88888.00 2007-10-18 17:53:40.125 291 12498.33 74.53 55288.82 88888.00 2007-10-18 17:53:40.250 291 12498.35 74.53 55288.82 88888.00 2007-10-18 17:53:40.375 291 12498.35 74.50 55288.82 88888.00 2007-10-18 17:53:40.500 291 12498.30 74.50 55288.82 88888.00 2007-10-18 17:53:40.625 291 12498.30 74.45 55288.80 88888.00 2007-10-18 17:53:40.750 291 12498.33 74.45 55288.82 88888.00 2007-10-18 17:53:40.875 291 12498.35 74.42 55288.82 88888.00 2007-10-18 17:53:41.000 291 12498.33 74.40 55288.82 88888.00 2007-10-18 17:53:41.125 291 12498.38 74.42 55288.85 88888.00 2007-10-18 17:53:41.250 291 12498.38 74.38 55288.90 88888.00 2007-10-18 17:53:41.375 291 12498.35 74.38 55288.93 88888.00 2007-10-18 17:53:41.500 291 12498.30 74.38 55288.90 88888.00 2007-10-18 17:53:41.625 291 12498.33 74.35 55288.85 88888.00 2007-10-18 17:53:41.750 291 12498.38 74.33 55288.90 88888.00 2007-10-18 17:53:41.875 291 12498.40 74.30 55288.90 88888.00 2007-10-18 17:53:42.000 291 12498.40 74.33 55288.90 88888.00 2007-10-18 17:53:42.125 291 12498.38 74.30 55288.93 88888.00 2007-10-18 17:53:42.250 291 12498.40 74.28 55288.90 88888.00 2007-10-18 17:53:42.375 291 12498.45 74.28 55288.90 88888.00 2007-10-18 17:53:42.500 291 12498.42 74.28 55288.90 88888.00 2007-10-18 17:53:42.625 291 12498.38 74.25 55288.90 88888.00 2007-10-18 17:53:42.750 291 12498.35 74.20 55288.93 88888.00 2007-10-18 17:53:42.875 291 12498.35 74.15 55288.90 88888.00 2007-10-18 17:53:43.000 291 12498.33 74.17 55288.90 88888.00 2007-10-18 17:53:43.125 291 12498.40 74.17 55288.95 88888.00 2007-10-18 17:53:43.250 291 12498.40 74.20 55288.95 88888.00 2007-10-18 17:53:43.375 291 12498.35 74.15 55288.95 88888.00 2007-10-18 17:53:43.500 291 12498.40 74.15 55288.93 88888.00 2007-10-18 17:53:43.625 291 12498.42 74.17 55288.93 88888.00 2007-10-18 17:53:43.750 291 12498.45 74.17 55288.95 88888.00 2007-10-18 17:53:43.875 291 12498.45 74.08 55288.93 88888.00 2007-10-18 17:53:44.000 291 12498.40 74.08 55288.95 88888.00 2007-10-18 17:53:44.125 291 12498.38 74.12 55288.97 88888.00 2007-10-18 17:53:44.250 291 12498.30 74.10 55288.97 88888.00 2007-10-18 17:53:44.375 291 12498.33 74.08 55289.00 88888.00 2007-10-18 17:53:44.500 291 12498.35 74.00 55289.03 88888.00 2007-10-18 17:53:44.625 291 12498.38 73.97 55288.97 88888.00 2007-10-18 17:53:44.750 291 12498.38 74.00 55288.97 88888.00 2007-10-18 17:53:44.875 291 12498.42 74.00 55288.95 88888.00 2007-10-18 17:53:45.000 291 12498.42 73.97 55288.93 88888.00 2007-10-18 17:53:45.125 291 12498.42 73.97 55288.97 88888.00 2007-10-18 17:53:45.250 291 12498.42 73.92 55289.00 88888.00 2007-10-18 17:53:45.375 291 12498.42 73.90 55288.95 88888.00 2007-10-18 17:53:45.500 291 12498.45 73.92 55288.97 88888.00 2007-10-18 17:53:45.625 291 12498.45 73.92 55289.00 88888.00 2007-10-18 17:53:45.750 291 12498.40 73.92 55289.03 88888.00 2007-10-18 17:53:45.875 291 12498.48 73.95 55289.05 88888.00 2007-10-18 17:53:46.000 291 12498.42 73.92 55289.03 88888.00 2007-10-18 17:53:46.125 291 12498.38 73.90 55289.00 88888.00 2007-10-18 17:53:46.250 291 12498.38 73.95 55289.03 88888.00 2007-10-18 17:53:46.375 291 12498.45 73.97 55289.05 88888.00 2007-10-18 17:53:46.500 291 12498.42 73.95 55289.03 88888.00 2007-10-18 17:53:46.625 291 12498.38 73.92 55289.03 88888.00 2007-10-18 17:53:46.750 291 12498.38 73.90 55289.03 88888.00 2007-10-18 17:53:46.875 291 12498.40 73.95 55289.05 88888.00 2007-10-18 17:53:47.000 291 12498.48 73.95 55289.07 88888.00 2007-10-18 17:53:47.125 291 12498.50 73.92 55289.10 88888.00 2007-10-18 17:53:47.250 291 12498.45 73.90 55289.15 88888.00 2007-10-18 17:53:47.375 291 12498.45 73.85 55289.10 88888.00 2007-10-18 17:53:47.500 291 12498.45 73.88 55289.07 88888.00 2007-10-18 17:53:47.625 291 12498.40 73.88 55289.07 88888.00 2007-10-18 17:53:47.750 291 12498.40 73.88 55289.07 88888.00 2007-10-18 17:53:47.875 291 12498.40 73.92 55289.07 88888.00 2007-10-18 17:53:48.000 291 12498.45 73.95 55289.12 88888.00 2007-10-18 17:53:48.125 291 12498.50 73.92 55289.15 88888.00 2007-10-18 17:53:48.250 291 12498.48 73.95 55289.18 88888.00 2007-10-18 17:53:48.375 291 12498.45 73.97 55289.12 88888.00 2007-10-18 17:53:48.500 291 12498.45 73.95 55289.10 88888.00 2007-10-18 17:53:48.625 291 12498.38 73.95 55289.10 88888.00 2007-10-18 17:53:48.750 291 12498.35 73.97 55289.12 88888.00 2007-10-18 17:53:48.875 291 12498.40 74.00 55289.12 88888.00 2007-10-18 17:53:49.000 291 12498.42 73.92 55289.15 88888.00 2007-10-18 17:53:49.125 291 12498.40 73.95 55289.12 88888.00 2007-10-18 17:53:49.250 291 12498.30 73.95 55289.12 88888.00 2007-10-18 17:53:49.375 291 12498.33 74.00 55289.12 88888.00 2007-10-18 17:53:49.500 291 12498.42 74.05 55289.10 88888.00 2007-10-18 17:53:49.625 291 12498.50 74.10 55289.12 88888.00 2007-10-18 17:53:49.750 291 12498.55 74.08 55289.12 88888.00 2007-10-18 17:53:49.875 291 12498.55 74.03 55289.10 88888.00 2007-10-18 17:53:50.000 291 12498.52 74.03 55289.10 88888.00 2007-10-18 17:53:50.125 291 12498.45 74.03 55289.12 88888.00 2007-10-18 17:53:50.250 291 12498.42 74.03 55289.15 88888.00 2007-10-18 17:53:50.375 291 12498.45 74.03 55289.12 88888.00 2007-10-18 17:53:50.500 291 12498.48 74.08 55289.18 88888.00 2007-10-18 17:53:50.625 291 12498.45 74.12 55289.20 88888.00 2007-10-18 17:53:50.750 291 12498.45 74.15 55289.12 88888.00 2007-10-18 17:53:50.875 291 12498.48 74.15 55289.12 88888.00 2007-10-18 17:53:51.000 291 12498.40 74.10 55289.12 88888.00 2007-10-18 17:53:51.125 291 12498.33 74.12 55289.18 88888.00 2007-10-18 17:53:51.250 291 12498.27 74.15 55289.15 88888.00 2007-10-18 17:53:51.375 291 12498.33 74.20 55289.18 88888.00 2007-10-18 17:53:51.500 291 12498.38 74.25 55289.20 88888.00 2007-10-18 17:53:51.625 291 12498.40 74.25 55289.18 88888.00 2007-10-18 17:53:51.750 291 12498.38 74.20 55289.15 88888.00 2007-10-18 17:53:51.875 291 12498.30 74.20 55289.15 88888.00 2007-10-18 17:53:52.000 291 12498.33 74.25 55289.15 88888.00 2007-10-18 17:53:52.125 291 12498.40 74.33 55289.20 88888.00 2007-10-18 17:53:52.250 291 12498.40 74.35 55289.22 88888.00 2007-10-18 17:53:52.375 291 12498.35 74.33 55289.22 88888.00 2007-10-18 17:53:52.500 291 12498.38 74.35 55289.20 88888.00 2007-10-18 17:53:52.625 291 12498.45 74.40 55289.22 88888.00 2007-10-18 17:53:52.750 291 12498.42 74.42 55289.20 88888.00 2007-10-18 17:53:52.875 291 12498.42 74.45 55289.15 88888.00 2007-10-18 17:53:53.000 291 12498.40 74.47 55289.15 88888.00 2007-10-18 17:53:53.125 291 12498.38 74.45 55289.15 88888.00 2007-10-18 17:53:53.250 291 12498.30 74.45 55289.15 88888.00 2007-10-18 17:53:53.375 291 12498.33 74.47 55289.18 88888.00 2007-10-18 17:53:53.500 291 12498.35 74.53 55289.20 88888.00 2007-10-18 17:53:53.625 291 12498.40 74.55 55289.15 88888.00 2007-10-18 17:53:53.750 291 12498.38 74.60 55289.22 88888.00 2007-10-18 17:53:53.875 291 12498.33 74.55 55289.20 88888.00 2007-10-18 17:53:54.000 291 12498.33 74.55 55289.18 88888.00 2007-10-18 17:53:54.125 291 12498.38 74.58 55289.20 88888.00 2007-10-18 17:53:54.250 291 12498.40 74.65 55289.20 88888.00 2007-10-18 17:53:54.375 291 12498.42 74.67 55289.22 88888.00 2007-10-18 17:53:54.500 291 12498.40 74.70 55289.22 88888.00 2007-10-18 17:53:54.625 291 12498.38 74.72 55289.22 88888.00 2007-10-18 17:53:54.750 291 12498.33 74.70 55289.22 88888.00 2007-10-18 17:53:54.875 291 12498.38 74.62 55289.22 88888.00 2007-10-18 17:53:55.000 291 12498.38 74.62 55289.20 88888.00 2007-10-18 17:53:55.125 291 12498.35 74.65 55289.25 88888.00 2007-10-18 17:53:55.250 291 12498.33 74.70 55289.22 88888.00 2007-10-18 17:53:55.375 291 12498.35 74.70 55289.22 88888.00 2007-10-18 17:53:55.500 291 12498.35 74.75 55289.20 88888.00 2007-10-18 17:53:55.625 291 12498.35 74.72 55289.20 88888.00 2007-10-18 17:53:55.750 291 12498.27 74.70 55289.18 88888.00 2007-10-18 17:53:55.875 291 12498.25 74.72 55289.20 88888.00 2007-10-18 17:53:56.000 291 12498.30 74.78 55289.20 88888.00 2007-10-18 17:53:56.125 291 12498.38 74.80 55289.22 88888.00 2007-10-18 17:53:56.250 291 12498.33 74.80 55289.25 88888.00 2007-10-18 17:53:56.375 291 12498.30 74.80 55289.20 88888.00 2007-10-18 17:53:56.500 291 12498.30 74.83 55289.22 88888.00 2007-10-18 17:53:56.625 291 12498.35 74.88 55289.22 88888.00 2007-10-18 17:53:56.750 291 12498.35 74.85 55289.22 88888.00 2007-10-18 17:53:56.875 291 12498.27 74.85 55289.25 88888.00 2007-10-18 17:53:57.000 291 12498.25 74.80 55289.22 88888.00 2007-10-18 17:53:57.125 291 12498.27 74.80 55289.22 88888.00 2007-10-18 17:53:57.250 291 12498.30 74.75 55289.20 88888.00 2007-10-18 17:53:57.375 291 12498.33 74.75 55289.20 88888.00 2007-10-18 17:53:57.500 291 12498.35 74.80 55289.25 88888.00 2007-10-18 17:53:57.625 291 12498.33 74.78 55289.22 88888.00 2007-10-18 17:53:57.750 291 12498.38 74.83 55289.25 88888.00 2007-10-18 17:53:57.875 291 12498.35 74.80 55289.22 88888.00 2007-10-18 17:53:58.000 291 12498.35 74.83 55289.22 88888.00 2007-10-18 17:53:58.125 291 12498.35 74.85 55289.28 88888.00 2007-10-18 17:53:58.250 291 12498.23 74.80 55289.25 88888.00 2007-10-18 17:53:58.375 291 12498.23 74.75 55289.28 88888.00 2007-10-18 17:53:58.500 291 12498.12 74.75 55289.25 88888.00 2007-10-18 17:53:58.625 291 12498.12 74.75 55289.30 88888.00 2007-10-18 17:53:58.750 291 12498.20 74.75 55289.30 88888.00 2007-10-18 17:53:58.875 291 12498.25 74.75 55289.25 88888.00 2007-10-18 17:53:59.000 291 12498.25 74.75 55289.20 88888.00 2007-10-18 17:53:59.125 291 12498.17 74.75 55289.20 88888.00 2007-10-18 17:53:59.250 291 12498.15 74.65 55289.20 88888.00 2007-10-18 17:53:59.375 291 12498.15 74.62 55289.22 88888.00 2007-10-18 17:53:59.500 291 12498.17 74.70 55289.25 88888.00 2007-10-18 17:53:59.625 291 12498.15 74.72 55289.25 88888.00 2007-10-18 17:53:59.750 291 12498.17 74.70 55289.20 88888.00 2007-10-18 17:53:59.875 291 12498.20 74.67 55289.25 88888.00 2007-10-18 17:54:00.000 291 12498.20 74.65 55289.22 88888.00 2007-10-18 17:54:00.125 291 12498.20 74.65 55289.22 88888.00 2007-10-18 17:54:00.250 291 12498.17 74.65 55289.25 88888.00 2007-10-18 17:54:00.375 291 12498.12 74.62 55289.22 88888.00 2007-10-18 17:54:00.500 291 12498.12 74.58 55289.22 88888.00 2007-10-18 17:54:00.625 291 12498.15 74.58 55289.25 88888.00 2007-10-18 17:54:00.750 291 12498.12 74.55 55289.25 88888.00 2007-10-18 17:54:00.875 291 12498.08 74.55 55289.25 88888.00 2007-10-18 17:54:01.000 291 12498.08 74.50 55289.28 88888.00 2007-10-18 17:54:01.125 291 12498.05 74.50 55289.30 88888.00 2007-10-18 17:54:01.250 291 12498.00 74.55 55289.30 88888.00 2007-10-18 17:54:01.375 291 12498.08 74.53 55289.30 88888.00 2007-10-18 17:54:01.500 291 12498.10 74.45 55289.30 88888.00 2007-10-18 17:54:01.625 291 12498.12 74.45 55289.30 88888.00 2007-10-18 17:54:01.750 291 12498.08 74.42 55289.30 88888.00 2007-10-18 17:54:01.875 291 12498.05 74.42 55289.32 88888.00 2007-10-18 17:54:02.000 291 12498.00 74.42 55289.38 88888.00 2007-10-18 17:54:02.125 291 12498.00 74.45 55289.32 88888.00 2007-10-18 17:54:02.250 291 12498.02 74.47 55289.32 88888.00 2007-10-18 17:54:02.375 291 12498.08 74.45 55289.32 88888.00 2007-10-18 17:54:02.500 291 12498.05 74.42 55289.35 88888.00 2007-10-18 17:54:02.625 291 12498.00 74.38 55289.32 88888.00 2007-10-18 17:54:02.750 291 12498.02 74.38 55289.30 88888.00 2007-10-18 17:54:02.875 291 12497.98 74.38 55289.30 88888.00 2007-10-18 17:54:03.000 291 12497.95 74.38 55289.32 88888.00 2007-10-18 17:54:03.125 291 12497.98 74.33 55289.32 88888.00 2007-10-18 17:54:03.250 291 12497.95 74.30 55289.32 88888.00 2007-10-18 17:54:03.375 291 12497.98 74.30 55289.32 88888.00 2007-10-18 17:54:03.500 291 12498.00 74.30 55289.30 88888.00 2007-10-18 17:54:03.625 291 12497.98 74.30 55289.32 88888.00 2007-10-18 17:54:03.750 291 12497.95 74.30 55289.35 88888.00 2007-10-18 17:54:03.875 291 12497.88 74.28 55289.32 88888.00 2007-10-18 17:54:04.000 291 12497.88 74.25 55289.30 88888.00 2007-10-18 17:54:04.125 291 12497.88 74.25 55289.32 88888.00 2007-10-18 17:54:04.250 291 12497.88 74.28 55289.32 88888.00 2007-10-18 17:54:04.375 291 12497.90 74.30 55289.35 88888.00 2007-10-18 17:54:04.500 291 12497.85 74.30 55289.38 88888.00 2007-10-18 17:54:04.625 291 12497.85 74.25 55289.40 88888.00 2007-10-18 17:54:04.750 291 12497.80 74.20 55289.40 88888.00 2007-10-18 17:54:04.875 291 12497.80 74.25 55289.40 88888.00 2007-10-18 17:54:05.000 291 12497.80 74.25 55289.35 88888.00 2007-10-18 17:54:05.125 291 12497.83 74.22 55289.35 88888.00 2007-10-18 17:54:05.250 291 12497.77 74.25 55289.38 88888.00 2007-10-18 17:54:05.375 291 12497.83 74.25 55289.38 88888.00 2007-10-18 17:54:05.500 291 12497.88 74.25 55289.38 88888.00 2007-10-18 17:54:05.625 291 12497.92 74.28 55289.43 88888.00 2007-10-18 17:54:05.750 291 12497.90 74.30 55289.40 88888.00 2007-10-18 17:54:05.875 291 12497.80 74.28 55289.35 88888.00 2007-10-18 17:54:06.000 291 12497.83 74.25 55289.40 88888.00 2007-10-18 17:54:06.125 291 12497.85 74.28 55289.43 88888.00 2007-10-18 17:54:06.250 291 12497.83 74.25 55289.38 88888.00 2007-10-18 17:54:06.375 291 12497.80 74.25 55289.32 88888.00 2007-10-18 17:54:06.500 291 12497.83 74.22 55289.35 88888.00 2007-10-18 17:54:06.625 291 12497.85 74.22 55289.35 88888.00 2007-10-18 17:54:06.750 291 12497.83 74.22 55289.35 88888.00 2007-10-18 17:54:06.875 291 12497.80 74.22 55289.38 88888.00 2007-10-18 17:54:07.000 291 12497.77 74.22 55289.35 88888.00 2007-10-18 17:54:07.125 291 12497.77 74.25 55289.40 88888.00 2007-10-18 17:54:07.250 291 12497.75 74.28 55289.38 88888.00 2007-10-18 17:54:07.375 291 12497.85 74.30 55289.38 88888.00 2007-10-18 17:54:07.500 291 12497.92 74.28 55289.40 88888.00 2007-10-18 17:54:07.625 291 12497.90 74.28 55289.40 88888.00 2007-10-18 17:54:07.750 291 12497.83 74.28 55289.40 88888.00 2007-10-18 17:54:07.875 291 12497.85 74.30 55289.38 88888.00 2007-10-18 17:54:08.000 291 12497.95 74.33 55289.32 88888.00 2007-10-18 17:54:08.125 291 12497.92 74.25 55289.32 88888.00 2007-10-18 17:54:08.250 291 12497.90 74.28 55289.38 88888.00 2007-10-18 17:54:08.375 291 12497.98 74.33 55289.40 88888.00 2007-10-18 17:54:08.500 291 12497.98 74.35 55289.35 88888.00 2007-10-18 17:54:08.625 291 12497.92 74.30 55289.32 88888.00 2007-10-18 17:54:08.750 291 12497.88 74.25 55289.35 88888.00 2007-10-18 17:54:08.875 291 12497.85 74.28 55289.30 88888.00 2007-10-18 17:54:09.000 291 12497.85 74.35 55289.35 88888.00 2007-10-18 17:54:09.125 291 12497.85 74.35 55289.35 88888.00 2007-10-18 17:54:09.250 291 12497.90 74.33 55289.32 88888.00 2007-10-18 17:54:09.375 291 12497.98 74.35 55289.35 88888.00 2007-10-18 17:54:09.500 291 12497.95 74.38 55289.38 88888.00 2007-10-18 17:54:09.625 291 12497.85 74.33 55289.32 88888.00 2007-10-18 17:54:09.750 291 12497.85 74.35 55289.32 88888.00 2007-10-18 17:54:09.875 291 12497.90 74.40 55289.32 88888.00 2007-10-18 17:54:10.000 291 12497.90 74.38 55289.28 88888.00 2007-10-18 17:54:10.125 291 12497.95 74.38 55289.32 88888.00 2007-10-18 17:54:10.250 291 12497.95 74.35 55289.35 88888.00 2007-10-18 17:54:10.375 291 12497.98 74.35 55289.35 88888.00 2007-10-18 17:54:10.500 291 12497.90 74.40 55289.35 88888.00 2007-10-18 17:54:10.625 291 12498.00 74.42 55289.38 88888.00 2007-10-18 17:54:10.750 291 12498.08 74.47 55289.35 88888.00 2007-10-18 17:54:10.875 291 12498.12 74.47 55289.35 88888.00 2007-10-18 17:54:11.000 291 12498.08 74.45 55289.30 88888.00 2007-10-18 17:54:11.125 291 12498.05 74.45 55289.30 88888.00 2007-10-18 17:54:11.250 291 12498.08 74.42 55289.32 88888.00 2007-10-18 17:54:11.375 291 12498.15 74.45 55289.32 88888.00 2007-10-18 17:54:11.500 291 12498.08 74.42 55289.30 88888.00 2007-10-18 17:54:11.625 291 12498.00 74.42 55289.30 88888.00 2007-10-18 17:54:11.750 291 12498.00 74.42 55289.30 88888.00 2007-10-18 17:54:11.875 291 12497.98 74.47 55289.28 88888.00 2007-10-18 17:54:12.000 291 12497.98 74.50 55289.30 88888.00 2007-10-18 17:54:12.125 291 12498.00 74.53 55289.30 88888.00 2007-10-18 17:54:12.250 291 12497.95 74.50 55289.30 88888.00 2007-10-18 17:54:12.375 291 12498.05 74.55 55289.32 88888.00 2007-10-18 17:54:12.500 291 12498.12 74.53 55289.35 88888.00 2007-10-18 17:54:12.625 291 12498.10 74.53 55289.35 88888.00 2007-10-18 17:54:12.750 291 12498.12 74.50 55289.32 88888.00 2007-10-18 17:54:12.875 291 12498.12 74.50 55289.30 88888.00 2007-10-18 17:54:13.000 291 12498.15 74.50 55289.28 88888.00 2007-10-18 17:54:13.125 291 12498.12 74.50 55289.30 88888.00 2007-10-18 17:54:13.250 291 12498.10 74.50 55289.30 88888.00 2007-10-18 17:54:13.375 291 12498.05 74.42 55289.30 88888.00 2007-10-18 17:54:13.500 291 12498.10 74.45 55289.32 88888.00 2007-10-18 17:54:13.625 291 12498.20 74.47 55289.32 88888.00 2007-10-18 17:54:13.750 291 12498.20 74.50 55289.32 88888.00 2007-10-18 17:54:13.875 291 12498.20 74.50 55289.32 88888.00 2007-10-18 17:54:14.000 291 12498.10 74.50 55289.28 88888.00 2007-10-18 17:54:14.125 291 12498.02 74.47 55289.28 88888.00 2007-10-18 17:54:14.250 291 12498.08 74.55 55289.32 88888.00 2007-10-18 17:54:14.375 291 12498.20 74.55 55289.30 88888.00 2007-10-18 17:54:14.500 291 12498.27 74.50 55289.32 88888.00 2007-10-18 17:54:14.625 291 12498.27 74.53 55289.35 88888.00 2007-10-18 17:54:14.750 291 12498.23 74.55 55289.38 88888.00 2007-10-18 17:54:14.875 291 12498.20 74.50 55289.35 88888.00 2007-10-18 17:54:15.000 291 12498.12 74.45 55289.28 88888.00 2007-10-18 17:54:15.125 291 12498.12 74.47 55289.30 88888.00 2007-10-18 17:54:15.250 291 12498.15 74.53 55289.28 88888.00 2007-10-18 17:54:15.375 291 12498.20 74.53 55289.25 88888.00 2007-10-18 17:54:15.500 291 12498.15 74.50 55289.25 88888.00 2007-10-18 17:54:15.625 291 12498.12 74.55 55289.28 88888.00 2007-10-18 17:54:15.750 291 12498.15 74.55 55289.30 88888.00 2007-10-18 17:54:15.875 291 12498.12 74.47 55289.32 88888.00 2007-10-18 17:54:16.000 291 12498.10 74.47 55289.28 88888.00 2007-10-18 17:54:16.125 291 12498.10 74.47 55289.32 88888.00 2007-10-18 17:54:16.250 291 12498.08 74.47 55289.32 88888.00 2007-10-18 17:54:16.375 291 12498.10 74.47 55289.30 88888.00 2007-10-18 17:54:16.500 291 12498.12 74.47 55289.28 88888.00 2007-10-18 17:54:16.625 291 12498.17 74.50 55289.28 88888.00 2007-10-18 17:54:16.750 291 12498.20 74.45 55289.28 88888.00 2007-10-18 17:54:16.875 291 12498.23 74.47 55289.30 88888.00 2007-10-18 17:54:17.000 291 12498.23 74.45 55289.30 88888.00 2007-10-18 17:54:17.125 291 12498.15 74.47 55289.30 88888.00 2007-10-18 17:54:17.250 291 12498.08 74.45 55289.32 88888.00 2007-10-18 17:54:17.375 291 12498.12 74.40 55289.32 88888.00 2007-10-18 17:54:17.500 291 12498.12 74.42 55289.32 88888.00 2007-10-18 17:54:17.625 291 12498.17 74.42 55289.32 88888.00 2007-10-18 17:54:17.750 291 12498.20 74.42 55289.35 88888.00 2007-10-18 17:54:17.875 291 12498.15 74.40 55289.35 88888.00 2007-10-18 17:54:18.000 291 12498.08 74.40 55289.32 88888.00 2007-10-18 17:54:18.125 291 12498.00 74.42 55289.30 88888.00 2007-10-18 17:54:18.250 291 12498.05 74.40 55289.35 88888.00 2007-10-18 17:54:18.375 291 12498.10 74.38 55289.32 88888.00 2007-10-18 17:54:18.500 291 12498.08 74.40 55289.32 88888.00 2007-10-18 17:54:18.625 291 12498.10 74.42 55289.38 88888.00 2007-10-18 17:54:18.750 291 12498.05 74.35 55289.35 88888.00 2007-10-18 17:54:18.875 291 12497.98 74.35 55289.32 88888.00 2007-10-18 17:54:19.000 291 12498.02 74.35 55289.32 88888.00 2007-10-18 17:54:19.125 291 12498.05 74.38 55289.38 88888.00 2007-10-18 17:54:19.250 291 12498.08 74.35 55289.40 88888.00 2007-10-18 17:54:19.375 291 12498.10 74.33 55289.35 88888.00 2007-10-18 17:54:19.500 291 12498.00 74.30 55289.32 88888.00 2007-10-18 17:54:19.625 291 12497.95 74.30 55289.32 88888.00 2007-10-18 17:54:19.750 291 12498.02 74.33 55289.38 88888.00 2007-10-18 17:54:19.875 291 12498.02 74.30 55289.38 88888.00 2007-10-18 17:54:20.000 291 12497.98 74.28 55289.40 88888.00 2007-10-18 17:54:20.125 291 12497.92 74.22 55289.35 88888.00 2007-10-18 17:54:20.250 291 12497.92 74.28 55289.35 88888.00 2007-10-18 17:54:20.375 291 12497.92 74.25 55289.35 88888.00 2007-10-18 17:54:20.500 291 12497.92 74.22 55289.32 88888.00 2007-10-18 17:54:20.625 291 12497.90 74.25 55289.32 88888.00 2007-10-18 17:54:20.750 291 12497.83 74.25 55289.35 88888.00 2007-10-18 17:54:20.875 291 12497.88 74.22 55289.35 88888.00 2007-10-18 17:54:21.000 291 12497.90 74.22 55289.35 88888.00 2007-10-18 17:54:21.125 291 12497.92 74.22 55289.38 88888.00 2007-10-18 17:54:21.250 291 12497.83 74.22 55289.40 88888.00 2007-10-18 17:54:21.375 291 12497.80 74.20 55289.40 88888.00 2007-10-18 17:54:21.500 291 12497.80 74.17 55289.35 88888.00 2007-10-18 17:54:21.625 291 12497.83 74.20 55289.38 88888.00 2007-10-18 17:54:21.750 291 12497.92 74.22 55289.35 88888.00 2007-10-18 17:54:21.875 291 12497.85 74.20 55289.35 88888.00 2007-10-18 17:54:22.000 291 12497.80 74.22 55289.38 88888.00 2007-10-18 17:54:22.125 291 12497.70 74.15 55289.32 88888.00 2007-10-18 17:54:22.250 291 12497.70 74.12 55289.32 88888.00 2007-10-18 17:54:22.375 291 12497.75 74.17 55289.32 88888.00 2007-10-18 17:54:22.500 291 12497.77 74.17 55289.30 88888.00 2007-10-18 17:54:22.625 291 12497.80 74.17 55289.30 88888.00 2007-10-18 17:54:22.750 291 12497.80 74.17 55289.35 88888.00 2007-10-18 17:54:22.875 291 12497.75 74.17 55289.35 88888.00 2007-10-18 17:54:23.000 291 12497.70 74.15 55289.35 88888.00 2007-10-18 17:54:23.125 291 12497.77 74.15 55289.35 88888.00 2007-10-18 17:54:23.250 291 12497.70 74.12 55289.32 88888.00 2007-10-18 17:54:23.375 291 12497.65 74.15 55289.35 88888.00 2007-10-18 17:54:23.500 291 12497.67 74.15 55289.38 88888.00 2007-10-18 17:54:23.625 291 12497.70 74.12 55289.38 88888.00 2007-10-18 17:54:23.750 291 12497.70 74.15 55289.38 88888.00 2007-10-18 17:54:23.875 291 12497.75 74.12 55289.38 88888.00 2007-10-18 17:54:24.000 291 12497.77 74.15 55289.35 88888.00 2007-10-18 17:54:24.125 291 12497.75 74.17 55289.40 88888.00 2007-10-18 17:54:24.250 291 12497.77 74.15 55289.43 88888.00 2007-10-18 17:54:24.375 291 12497.75 74.15 55289.38 88888.00 2007-10-18 17:54:24.500 291 12497.77 74.12 55289.35 88888.00 2007-10-18 17:54:24.625 291 12497.83 74.08 55289.35 88888.00 2007-10-18 17:54:24.750 291 12497.85 74.08 55289.40 88888.00 2007-10-18 17:54:24.875 291 12497.88 74.12 55289.40 88888.00 2007-10-18 17:54:25.000 291 12497.83 74.10 55289.35 88888.00 2007-10-18 17:54:25.125 291 12497.80 74.10 55289.32 88888.00 2007-10-18 17:54:25.250 291 12497.75 74.08 55289.35 88888.00 2007-10-18 17:54:25.375 291 12497.75 74.05 55289.32 88888.00 2007-10-18 17:54:25.500 291 12497.73 74.05 55289.35 88888.00 2007-10-18 17:54:25.625 291 12497.70 74.12 55289.38 88888.00 2007-10-18 17:54:25.750 291 12497.77 74.15 55289.38 88888.00 2007-10-18 17:54:25.875 291 12497.83 74.10 55289.38 88888.00 2007-10-18 17:54:26.000 291 12497.85 74.08 55289.38 88888.00 2007-10-18 17:54:26.125 291 12497.83 74.03 55289.35 88888.00 2007-10-18 17:54:26.250 291 12497.85 74.05 55289.38 88888.00 2007-10-18 17:54:26.375 291 12497.85 74.05 55289.35 88888.00 2007-10-18 17:54:26.500 291 12497.80 74.05 55289.35 88888.00 2007-10-18 17:54:26.625 291 12497.77 74.00 55289.32 88888.00 2007-10-18 17:54:26.750 291 12497.75 73.95 55289.38 88888.00 2007-10-18 17:54:26.875 291 12497.88 73.97 55289.35 88888.00 2007-10-18 17:54:27.000 291 12497.88 74.00 55289.32 88888.00 2007-10-18 17:54:27.125 291 12497.85 73.95 55289.35 88888.00 2007-10-18 17:54:27.250 291 12497.80 73.97 55289.38 88888.00 2007-10-18 17:54:27.375 291 12497.88 74.00 55289.38 88888.00 2007-10-18 17:54:27.500 291 12497.88 73.95 55289.38 88888.00 2007-10-18 17:54:27.625 291 12497.88 73.97 55289.38 88888.00 2007-10-18 17:54:27.750 291 12497.90 74.03 55289.35 88888.00 2007-10-18 17:54:27.875 291 12497.95 73.97 55289.32 88888.00 2007-10-18 17:54:28.000 291 12497.95 74.00 55289.30 88888.00 2007-10-18 17:54:28.125 291 12497.95 74.03 55289.35 88888.00 2007-10-18 17:54:28.250 291 12497.95 73.92 55289.32 88888.00 2007-10-18 17:54:28.375 291 12498.00 73.95 55289.32 88888.00 2007-10-18 17:54:28.500 291 12497.92 73.95 55289.32 88888.00 2007-10-18 17:54:28.625 291 12497.77 73.90 55289.28 88888.00 2007-10-18 17:54:28.750 291 12497.75 73.85 55289.28 88888.00 2007-10-18 17:54:28.875 291 12497.85 73.85 55289.28 88888.00 2007-10-18 17:54:29.000 291 12497.92 73.88 55289.30 88888.00 2007-10-18 17:54:29.125 291 12497.88 73.90 55289.30 88888.00 2007-10-18 17:54:29.250 291 12497.85 73.85 55289.30 88888.00 2007-10-18 17:54:29.375 291 12497.85 73.83 55289.28 88888.00 2007-10-18 17:54:29.500 291 12497.88 73.83 55289.30 88888.00 2007-10-18 17:54:29.625 291 12497.90 73.83 55289.35 88888.00 2007-10-18 17:54:29.750 291 12497.90 73.78 55289.35 88888.00 2007-10-18 17:54:29.875 291 12497.98 73.80 55289.32 88888.00 2007-10-18 17:54:30.000 291 12498.05 73.80 55289.28 88888.00 2007-10-18 17:54:30.125 291 12498.05 73.78 55289.30 88888.00 2007-10-18 17:54:30.250 291 12497.98 73.78 55289.30 88888.00 2007-10-18 17:54:30.375 291 12497.98 73.78 55289.28 88888.00 2007-10-18 17:54:30.500 291 12498.00 73.75 55289.30 88888.00 2007-10-18 17:54:30.625 291 12498.00 73.72 55289.30 88888.00 2007-10-18 17:54:30.750 291 12498.02 73.78 55289.35 88888.00 2007-10-18 17:54:30.875 291 12498.02 73.72 55289.32 88888.00 2007-10-18 17:54:31.000 291 12498.00 73.72 55289.30 88888.00 2007-10-18 17:54:31.125 291 12498.02 73.72 55289.30 88888.00 2007-10-18 17:54:31.250 291 12497.98 73.67 55289.30 88888.00 2007-10-18 17:54:31.375 291 12497.95 73.70 55289.32 88888.00 2007-10-18 17:54:31.500 291 12497.95 73.65 55289.35 88888.00 2007-10-18 17:54:31.625 291 12498.08 73.67 55289.32 88888.00 2007-10-18 17:54:31.750 291 12498.08 73.67 55289.28 88888.00 2007-10-18 17:54:31.875 291 12498.02 73.65 55289.28 88888.00 2007-10-18 17:54:32.000 291 12498.00 73.67 55289.30 88888.00 2007-10-18 17:54:32.125 291 12497.98 73.72 55289.30 88888.00 2007-10-18 17:54:32.250 291 12497.95 73.67 55289.30 88888.00 2007-10-18 17:54:32.375 291 12498.02 73.65 55289.28 88888.00 2007-10-18 17:54:32.500 291 12498.10 73.62 55289.25 88888.00 2007-10-18 17:54:32.625 291 12498.20 73.65 55289.30 88888.00 2007-10-18 17:54:32.750 291 12498.12 73.62 55289.30 88888.00 2007-10-18 17:54:32.875 291 12498.02 73.62 55289.28 88888.00 2007-10-18 17:54:33.000 291 12498.02 73.60 55289.22 88888.00 2007-10-18 17:54:33.125 291 12498.10 73.62 55289.22 88888.00 2007-10-18 17:54:33.250 291 12498.20 73.62 55289.28 88888.00 2007-10-18 17:54:33.375 291 12498.23 73.60 55289.25 88888.00 2007-10-18 17:54:33.500 291 12498.17 73.58 55289.25 88888.00 2007-10-18 17:54:33.625 291 12498.17 73.60 55289.25 88888.00 2007-10-18 17:54:33.750 291 12498.12 73.58 55289.30 88888.00 2007-10-18 17:54:33.875 291 12498.12 73.60 55289.30 88888.00 2007-10-18 17:54:34.000 291 12498.05 73.62 55289.25 88888.00 2007-10-18 17:54:34.125 291 12498.05 73.60 55289.30 88888.00 2007-10-18 17:54:34.250 291 12498.08 73.53 55289.30 88888.00 2007-10-18 17:54:34.375 291 12498.05 73.50 55289.28 88888.00 2007-10-18 17:54:34.500 291 12498.02 73.53 55289.28 88888.00 2007-10-18 17:54:34.625 291 12498.08 73.58 55289.28 88888.00 2007-10-18 17:54:34.750 291 12498.10 73.55 55289.25 88888.00 2007-10-18 17:54:34.875 291 12498.10 73.55 55289.22 88888.00 2007-10-18 17:54:35.000 291 12498.08 73.53 55289.22 88888.00 2007-10-18 17:54:35.125 291 12498.08 73.47 55289.22 88888.00 2007-10-18 17:54:35.250 291 12497.98 73.50 55289.22 88888.00 2007-10-18 17:54:35.375 291 12498.02 73.55 55289.25 88888.00 2007-10-18 17:54:35.500 291 12498.00 73.55 55289.22 88888.00 2007-10-18 17:54:35.625 291 12497.95 73.55 55289.25 88888.00 2007-10-18 17:54:35.750 291 12497.92 73.50 55289.22 88888.00 2007-10-18 17:54:35.875 291 12497.90 73.50 55289.20 88888.00 2007-10-18 17:54:36.000 291 12497.85 73.50 55289.22 88888.00 2007-10-18 17:54:36.125 291 12497.83 73.50 55289.22 88888.00 2007-10-18 17:54:36.250 291 12497.85 73.50 55289.22 88888.00 2007-10-18 17:54:36.375 291 12497.98 73.50 55289.22 88888.00 2007-10-18 17:54:36.500 291 12498.00 73.55 55289.22 88888.00 2007-10-18 17:54:36.625 291 12497.92 73.53 55289.20 88888.00 2007-10-18 17:54:36.750 291 12497.83 73.47 55289.22 88888.00 2007-10-18 17:54:36.875 291 12497.90 73.45 55289.25 88888.00 2007-10-18 17:54:37.000 291 12497.90 73.50 55289.28 88888.00 2007-10-18 17:54:37.125 291 12497.95 73.58 55289.25 88888.00 2007-10-18 17:54:37.250 291 12497.92 73.55 55289.28 88888.00 2007-10-18 17:54:37.375 291 12497.92 73.50 55289.28 88888.00 2007-10-18 17:54:37.500 291 12497.90 73.50 55289.28 88888.00 2007-10-18 17:54:37.625 291 12497.85 73.50 55289.22 88888.00 2007-10-18 17:54:37.750 291 12497.80 73.42 55289.18 88888.00 2007-10-18 17:54:37.875 291 12497.88 73.45 55289.18 88888.00 2007-10-18 17:54:38.000 291 12497.92 73.53 55289.22 88888.00 2007-10-18 17:54:38.125 291 12497.95 73.50 55289.20 88888.00 2007-10-18 17:54:38.250 291 12497.90 73.45 55289.18 88888.00 2007-10-18 17:54:38.375 291 12497.88 73.47 55289.20 88888.00 2007-10-18 17:54:38.500 291 12497.88 73.47 55289.18 88888.00 2007-10-18 17:54:38.625 291 12497.90 73.50 55289.18 88888.00 2007-10-18 17:54:38.750 291 12497.90 73.53 55289.18 88888.00 2007-10-18 17:54:38.875 291 12497.85 73.50 55289.15 88888.00 2007-10-18 17:54:39.000 291 12497.88 73.47 55289.15 88888.00 2007-10-18 17:54:39.125 291 12497.98 73.53 55289.22 88888.00 2007-10-18 17:54:39.250 291 12497.90 73.55 55289.25 88888.00 2007-10-18 17:54:39.375 291 12497.92 73.50 55289.20 88888.00 2007-10-18 17:54:39.500 291 12497.92 73.50 55289.20 88888.00 2007-10-18 17:54:39.625 291 12497.85 73.53 55289.20 88888.00 2007-10-18 17:54:39.750 291 12497.88 73.55 55289.20 88888.00 2007-10-18 17:54:39.875 291 12497.88 73.60 55289.20 88888.00 2007-10-18 17:54:40.000 291 12497.88 73.55 55289.20 88888.00 2007-10-18 17:54:40.125 291 12497.92 73.60 55289.22 88888.00 2007-10-18 17:54:40.250 291 12497.88 73.62 55289.20 88888.00 2007-10-18 17:54:40.375 291 12497.80 73.58 55289.18 88888.00 2007-10-18 17:54:40.500 291 12497.83 73.55 55289.18 88888.00 2007-10-18 17:54:40.625 291 12497.85 73.62 55289.20 88888.00 2007-10-18 17:54:40.750 291 12497.85 73.65 55289.20 88888.00 2007-10-18 17:54:40.875 291 12497.85 73.67 55289.18 88888.00 2007-10-18 17:54:41.000 291 12497.90 73.65 55289.15 88888.00 2007-10-18 17:54:41.125 291 12497.95 73.65 55289.18 88888.00 2007-10-18 17:54:41.250 291 12497.90 73.65 55289.20 88888.00 2007-10-18 17:54:41.375 291 12497.88 73.67 55289.18 88888.00 2007-10-18 17:54:41.500 291 12497.88 73.72 55289.18 88888.00 2007-10-18 17:54:41.625 291 12497.85 73.75 55289.18 88888.00 2007-10-18 17:54:41.750 291 12497.80 73.75 55289.18 88888.00 2007-10-18 17:54:41.875 291 12497.83 73.78 55289.20 88888.00 2007-10-18 17:54:42.000 291 12497.85 73.70 55289.18 88888.00 2007-10-18 17:54:42.125 291 12497.88 73.70 55289.15 88888.00 2007-10-18 17:54:42.250 291 12497.92 73.75 55289.15 88888.00 2007-10-18 17:54:42.375 291 12497.90 73.83 55289.15 88888.00 2007-10-18 17:54:42.500 291 12497.85 73.80 55289.15 88888.00 2007-10-18 17:54:42.625 291 12497.80 73.78 55289.15 88888.00 2007-10-18 17:54:42.750 291 12497.88 73.80 55289.15 88888.00 2007-10-18 17:54:42.875 291 12497.95 73.85 55289.15 88888.00 2007-10-18 17:54:43.000 291 12497.92 73.83 55289.12 88888.00 2007-10-18 17:54:43.125 291 12497.83 73.80 55289.15 88888.00 2007-10-18 17:54:43.250 291 12497.83 73.80 55289.12 88888.00 2007-10-18 17:54:43.375 291 12497.90 73.83 55289.12 88888.00 2007-10-18 17:54:43.500 291 12497.88 73.92 55289.15 88888.00 2007-10-18 17:54:43.625 291 12497.88 73.88 55289.12 88888.00 2007-10-18 17:54:43.750 291 12497.98 73.90 55289.15 88888.00 2007-10-18 17:54:43.875 291 12497.98 73.85 55289.10 88888.00 2007-10-18 17:54:44.000 291 12497.92 73.83 55289.10 88888.00 2007-10-18 17:54:44.125 291 12497.95 73.85 55289.10 88888.00 2007-10-18 17:54:44.250 291 12497.98 73.90 55289.10 88888.00 2007-10-18 17:54:44.375 291 12497.98 73.90 55289.12 88888.00 2007-10-18 17:54:44.500 291 12498.00 73.90 55289.15 88888.00 2007-10-18 17:54:44.625 291 12498.02 73.90 55289.18 88888.00 2007-10-18 17:54:44.750 291 12498.02 73.92 55289.18 88888.00 2007-10-18 17:54:44.875 291 12498.02 73.95 55289.15 88888.00 2007-10-18 17:54:45.000 291 12497.98 73.90 55289.12 88888.00 2007-10-18 17:54:45.125 291 12498.02 73.88 55289.12 88888.00 2007-10-18 17:54:45.250 291 12498.00 73.88 55289.12 88888.00 2007-10-18 17:54:45.375 291 12498.10 73.95 55289.18 88888.00 2007-10-18 17:54:45.500 291 12498.08 73.95 55289.15 88888.00 2007-10-18 17:54:45.625 291 12498.00 73.90 55289.15 88888.00 2007-10-18 17:54:45.750 291 12498.08 73.92 55289.12 88888.00 2007-10-18 17:54:45.875 291 12498.17 73.92 55289.15 88888.00 2007-10-18 17:54:46.000 291 12498.10 73.88 55289.15 88888.00 2007-10-18 17:54:46.125 291 12498.05 73.92 55289.15 88888.00 2007-10-18 17:54:46.250 291 12498.10 73.90 55289.15 88888.00 2007-10-18 17:54:46.375 291 12498.20 73.92 55289.15 88888.00 2007-10-18 17:54:46.500 291 12498.17 73.92 55289.12 88888.00 2007-10-18 17:54:46.625 291 12498.05 73.88 55289.10 88888.00 2007-10-18 17:54:46.750 291 12498.02 73.85 55289.12 88888.00 2007-10-18 17:54:46.875 291 12498.12 73.92 55289.07 88888.00 2007-10-18 17:54:47.000 291 12498.12 73.92 55289.07 88888.00 2007-10-18 17:54:47.125 291 12498.12 73.83 55289.05 88888.00 2007-10-18 17:54:47.250 291 12498.08 73.83 55289.05 88888.00 2007-10-18 17:54:47.375 291 12498.10 73.85 55289.03 88888.00 2007-10-18 17:54:47.500 291 12498.05 73.83 55289.03 88888.00 2007-10-18 17:54:47.625 291 12498.05 73.85 55289.03 88888.00 2007-10-18 17:54:47.750 291 12498.10 73.90 55289.05 88888.00 2007-10-18 17:54:47.875 291 12498.12 73.88 55289.05 88888.00 2007-10-18 17:54:48.000 291 12498.17 73.83 55289.03 88888.00 2007-10-18 17:54:48.125 291 12498.17 73.80 55289.00 88888.00 2007-10-18 17:54:48.250 291 12498.10 73.75 55289.03 88888.00 2007-10-18 17:54:48.375 291 12498.17 73.80 55289.03 88888.00 2007-10-18 17:54:48.500 291 12498.20 73.80 55289.03 88888.00 2007-10-18 17:54:48.625 291 12498.25 73.83 55289.05 88888.00 2007-10-18 17:54:48.750 291 12498.25 73.83 55289.03 88888.00 2007-10-18 17:54:48.875 291 12498.17 73.78 55289.05 88888.00 2007-10-18 17:54:49.000 291 12498.12 73.75 55289.03 88888.00 2007-10-18 17:54:49.125 291 12498.15 73.72 55289.03 88888.00 2007-10-18 17:54:49.250 291 12498.12 73.70 55289.03 88888.00 2007-10-18 17:54:49.375 291 12498.17 73.67 55289.03 88888.00 2007-10-18 17:54:49.500 291 12498.20 73.67 55289.03 88888.00 2007-10-18 17:54:49.625 291 12498.33 73.67 55289.07 88888.00 2007-10-18 17:54:49.750 291 12498.35 73.78 55289.07 88888.00 2007-10-18 17:54:49.875 291 12498.25 73.75 55289.05 88888.00 2007-10-18 17:54:50.000 291 12498.27 73.72 55289.10 88888.00 2007-10-18 17:54:50.125 291 12498.30 73.70 55289.07 88888.00 2007-10-18 17:54:50.250 291 12498.20 73.67 55289.10 88888.00 2007-10-18 17:54:50.375 291 12498.20 73.67 55289.05 88888.00 2007-10-18 17:54:50.500 291 12498.20 73.70 55289.10 88888.00 2007-10-18 17:54:50.625 291 12498.12 73.70 55289.07 88888.00 2007-10-18 17:54:50.750 291 12498.15 73.65 55289.05 88888.00 2007-10-18 17:54:50.875 291 12498.23 73.65 55289.10 88888.00 2007-10-18 17:54:51.000 291 12498.25 73.67 55289.10 88888.00 2007-10-18 17:54:51.125 291 12498.27 73.62 55289.12 88888.00 2007-10-18 17:54:51.250 291 12498.23 73.65 55289.12 88888.00 2007-10-18 17:54:51.375 291 12498.20 73.62 55289.10 88888.00 2007-10-18 17:54:51.500 291 12498.15 73.58 55289.12 88888.00 2007-10-18 17:54:51.625 291 12498.12 73.58 55289.12 88888.00 2007-10-18 17:54:51.750 291 12498.20 73.62 55289.12 88888.00 2007-10-18 17:54:51.875 291 12498.23 73.60 55289.10 88888.00 2007-10-18 17:54:52.000 291 12498.25 73.58 55289.10 88888.00 2007-10-18 17:54:52.125 291 12498.25 73.58 55289.15 88888.00 2007-10-18 17:54:52.250 291 12498.25 73.60 55289.18 88888.00 2007-10-18 17:54:52.375 291 12498.30 73.60 55289.15 88888.00 2007-10-18 17:54:52.500 291 12498.35 73.60 55289.10 88888.00 2007-10-18 17:54:52.625 291 12498.35 73.62 55289.10 88888.00 2007-10-18 17:54:52.750 291 12498.33 73.65 55289.10 88888.00 2007-10-18 17:54:52.875 291 12498.33 73.67 55289.10 88888.00 2007-10-18 17:54:53.000 291 12498.30 73.60 55289.05 88888.00 2007-10-18 17:54:53.125 291 12498.27 73.58 55289.07 88888.00 2007-10-18 17:54:53.250 291 12498.27 73.58 55289.07 88888.00 2007-10-18 17:54:53.375 291 12498.23 73.55 55289.10 88888.00 2007-10-18 17:54:53.500 291 12498.25 73.53 55289.07 88888.00 2007-10-18 17:54:53.625 291 12498.27 73.50 55289.10 88888.00 2007-10-18 17:54:53.750 291 12498.25 73.55 55289.12 88888.00 2007-10-18 17:54:53.875 291 12498.27 73.67 55289.15 88888.00 2007-10-18 17:54:54.000 291 12498.25 73.60 55289.12 88888.00 2007-10-18 17:54:54.125 291 12498.20 73.50 55289.10 88888.00 2007-10-18 17:54:54.250 291 12498.25 73.55 55289.12 88888.00 2007-10-18 17:54:54.375 291 12498.17 73.58 55289.10 88888.00 2007-10-18 17:54:54.500 291 12498.12 73.55 55289.12 88888.00 2007-10-18 17:54:54.625 291 12498.20 73.55 55289.10 88888.00 2007-10-18 17:54:54.750 291 12498.25 73.53 55289.07 88888.00 2007-10-18 17:54:54.875 291 12498.27 73.55 55289.12 88888.00 2007-10-18 17:54:55.000 291 12498.25 73.55 55289.15 88888.00 2007-10-18 17:54:55.125 291 12498.27 73.58 55289.15 88888.00 2007-10-18 17:54:55.250 291 12498.33 73.60 55289.15 88888.00 2007-10-18 17:54:55.375 291 12498.27 73.58 55289.12 88888.00 2007-10-18 17:54:55.500 291 12498.30 73.58 55289.10 88888.00 2007-10-18 17:54:55.625 291 12498.33 73.60 55289.12 88888.00 2007-10-18 17:54:55.750 291 12498.38 73.58 55289.15 88888.00 2007-10-18 17:54:55.875 291 12498.38 73.60 55289.12 88888.00 2007-10-18 17:54:56.000 291 12498.33 73.60 55289.12 88888.00 2007-10-18 17:54:56.125 291 12498.27 73.58 55289.12 88888.00 2007-10-18 17:54:56.250 291 12498.30 73.55 55289.10 88888.00 2007-10-18 17:54:56.375 291 12498.40 73.58 55289.10 88888.00 2007-10-18 17:54:56.500 291 12498.50 73.62 55289.10 88888.00 2007-10-18 17:54:56.625 291 12498.48 73.65 55289.07 88888.00 2007-10-18 17:54:56.750 291 12498.38 73.62 55289.07 88888.00 2007-10-18 17:54:56.875 291 12498.35 73.60 55289.07 88888.00 2007-10-18 17:54:57.000 291 12498.40 73.60 55289.07 88888.00 2007-10-18 17:54:57.125 291 12498.42 73.65 55289.10 88888.00 2007-10-18 17:54:57.250 291 12498.35 73.65 55289.07 88888.00 2007-10-18 17:54:57.375 291 12498.30 73.62 55289.05 88888.00 2007-10-18 17:54:57.500 291 12498.33 73.60 55289.05 88888.00 2007-10-18 17:54:57.625 291 12498.45 73.65 55289.07 88888.00 2007-10-18 17:54:57.750 291 12498.45 73.67 55289.10 88888.00 2007-10-18 17:54:57.875 291 12498.45 73.65 55289.05 88888.00 2007-10-18 17:54:58.000 291 12498.50 73.67 55289.07 88888.00 2007-10-18 17:54:58.125 291 12498.52 73.67 55289.10 88888.00 2007-10-18 17:54:58.250 291 12498.48 73.65 55289.07 88888.00 2007-10-18 17:54:58.375 291 12498.45 73.67 55289.05 88888.00 2007-10-18 17:54:58.500 291 12498.48 73.70 55289.03 88888.00 2007-10-18 17:54:58.625 291 12498.55 73.67 55289.05 88888.00 2007-10-18 17:54:58.750 291 12498.55 73.65 55289.05 88888.00 2007-10-18 17:54:58.875 291 12498.52 73.67 55289.05 88888.00 2007-10-18 17:54:59.000 291 12498.55 73.65 55289.03 88888.00 2007-10-18 17:54:59.125 291 12498.50 73.67 55289.00 88888.00 2007-10-18 17:54:59.250 291 12498.42 73.72 55289.03 88888.00 2007-10-18 17:54:59.375 291 12498.45 73.72 55289.05 88888.00 2007-10-18 17:54:59.500 291 12498.48 73.72 55289.00 88888.00 2007-10-18 17:54:59.625 291 12498.45 73.75 55289.00 88888.00 2007-10-18 17:54:59.750 291 12498.42 73.72 55289.03 88888.00 2007-10-18 17:54:59.875 291 12498.42 73.75 55289.05 88888.00 2007-10-18 17:55:00.000 291 12498.42 73.78 55289.03 88888.00 2007-10-18 17:55:00.125 291 12498.40 73.75 55289.00 88888.00 2007-10-18 17:55:00.250 291 12498.38 73.72 55289.03 88888.00 2007-10-18 17:55:00.375 291 12498.45 73.80 55289.05 88888.00 2007-10-18 17:55:00.500 291 12498.48 73.80 55289.05 88888.00 2007-10-18 17:55:00.625 291 12498.42 73.83 55289.03 88888.00 2007-10-18 17:55:00.750 291 12498.40 73.83 55289.05 88888.00 2007-10-18 17:55:00.875 291 12498.42 73.80 55289.05 88888.00 2007-10-18 17:55:01.000 291 12498.40 73.85 55289.05 88888.00 2007-10-18 17:55:01.125 291 12498.45 73.88 55289.03 88888.00 2007-10-18 17:55:01.250 291 12498.52 73.88 55289.00 88888.00 2007-10-18 17:55:01.375 291 12498.48 73.88 55289.03 88888.00 2007-10-18 17:55:01.500 291 12498.42 73.88 55288.97 88888.00 2007-10-18 17:55:01.625 291 12498.45 73.92 55288.97 88888.00 2007-10-18 17:55:01.750 291 12498.50 73.97 55289.00 88888.00 2007-10-18 17:55:01.875 291 12498.50 73.95 55288.95 88888.00 2007-10-18 17:55:02.000 291 12498.52 73.88 55288.97 88888.00 2007-10-18 17:55:02.125 291 12498.55 73.92 55289.03 88888.00 2007-10-18 17:55:02.250 291 12498.58 73.97 55289.00 88888.00 2007-10-18 17:55:02.375 291 12498.48 73.95 55288.97 88888.00 2007-10-18 17:55:02.500 291 12498.48 73.92 55288.95 88888.00 2007-10-18 17:55:02.625 291 12498.48 73.92 55289.00 88888.00 2007-10-18 17:55:02.750 291 12498.58 74.03 55289.00 88888.00 2007-10-18 17:55:02.875 291 12498.52 73.97 55289.03 88888.00 2007-10-18 17:55:03.000 291 12498.52 73.95 55289.00 88888.00 2007-10-18 17:55:03.125 291 12498.55 74.00 55289.03 88888.00 2007-10-18 17:55:03.250 291 12498.48 74.03 55289.03 88888.00 2007-10-18 17:55:03.375 291 12498.52 74.05 55289.03 88888.00 2007-10-18 17:55:03.500 291 12498.55 74.05 55289.00 88888.00 2007-10-18 17:55:03.625 291 12498.58 74.08 55289.05 88888.00 2007-10-18 17:55:03.750 291 12498.62 74.08 55289.03 88888.00 2007-10-18 17:55:03.875 291 12498.58 74.03 55289.00 88888.00 2007-10-18 17:55:04.000 291 12498.60 74.03 55288.95 88888.00 2007-10-18 17:55:04.125 291 12498.58 74.08 55288.97 88888.00 2007-10-18 17:55:04.250 291 12498.48 74.05 55289.00 88888.00 2007-10-18 17:55:04.375 291 12498.50 74.03 55289.00 88888.00 2007-10-18 17:55:04.500 291 12498.50 74.03 55289.00 88888.00 2007-10-18 17:55:04.625 291 12498.52 74.08 55289.00 88888.00 2007-10-18 17:55:04.750 291 12498.55 74.12 55289.00 88888.00 2007-10-18 17:55:04.875 291 12498.58 74.15 55288.97 88888.00 2007-10-18 17:55:05.000 291 12498.55 74.15 55289.00 88888.00 2007-10-18 17:55:05.125 291 12498.50 74.10 55289.00 88888.00 2007-10-18 17:55:05.250 291 12498.50 74.05 55288.97 88888.00 2007-10-18 17:55:05.375 291 12498.52 74.15 55289.03 88888.00 2007-10-18 17:55:05.500 291 12498.42 74.15 55289.03 88888.00 2007-10-18 17:55:05.625 291 12498.38 74.15 55289.00 88888.00 2007-10-18 17:55:05.750 291 12498.40 74.05 55288.97 88888.00 2007-10-18 17:55:05.875 291 12498.45 74.08 55288.95 88888.00 2007-10-18 17:55:06.000 291 12498.50 74.12 55288.95 88888.00 2007-10-18 17:55:06.125 291 12498.50 74.17 55288.97 88888.00 2007-10-18 17:55:06.250 291 12498.48 74.15 55288.95 88888.00 2007-10-18 17:55:06.375 291 12498.45 74.10 55288.93 88888.00 2007-10-18 17:55:06.500 291 12498.45 74.08 55288.93 88888.00 2007-10-18 17:55:06.625 291 12498.45 74.12 55288.95 88888.00 2007-10-18 17:55:06.750 291 12498.48 74.12 55288.97 88888.00 2007-10-18 17:55:06.875 291 12498.50 74.12 55289.00 88888.00 2007-10-18 17:55:07.000 291 12498.55 74.15 55288.95 88888.00 2007-10-18 17:55:07.125 291 12498.55 74.20 55288.95 88888.00 2007-10-18 17:55:07.250 291 12498.52 74.10 55288.95 88888.00 2007-10-18 17:55:07.375 291 12498.50 74.08 55288.93 88888.00 2007-10-18 17:55:07.500 291 12498.52 74.12 55288.93 88888.00 2007-10-18 17:55:07.625 291 12498.55 74.20 55288.95 88888.00 2007-10-18 17:55:07.750 291 12498.55 74.17 55288.93 88888.00 2007-10-18 17:55:07.875 291 12498.52 74.12 55288.95 88888.00 2007-10-18 17:55:08.000 291 12498.52 74.12 55288.97 88888.00 2007-10-18 17:55:08.125 291 12498.55 74.17 55289.00 88888.00 2007-10-18 17:55:08.250 291 12498.55 74.17 55288.97 88888.00 2007-10-18 17:55:08.375 291 12498.65 74.17 55288.97 88888.00 2007-10-18 17:55:08.500 291 12498.73 74.17 55288.97 88888.00 2007-10-18 17:55:08.625 291 12498.73 74.17 55288.97 88888.00 2007-10-18 17:55:08.750 291 12498.65 74.12 55288.95 88888.00 2007-10-18 17:55:08.875 291 12498.60 74.10 55288.93 88888.00 2007-10-18 17:55:09.000 291 12498.60 74.08 55288.93 88888.00 2007-10-18 17:55:09.125 291 12498.60 74.15 55288.97 88888.00 2007-10-18 17:55:09.250 291 12498.58 74.15 55288.97 88888.00 2007-10-18 17:55:09.375 291 12498.55 74.12 55288.97 88888.00 2007-10-18 17:55:09.500 291 12498.58 74.10 55288.95 88888.00 2007-10-18 17:55:09.625 291 12498.60 74.12 55288.95 88888.00 2007-10-18 17:55:09.750 291 12498.65 74.10 55288.95 88888.00 2007-10-18 17:55:09.875 291 12498.65 74.12 55288.95 88888.00 2007-10-18 17:55:10.000 291 12498.58 74.08 55288.93 88888.00 2007-10-18 17:55:10.125 291 12498.62 74.10 55288.95 88888.00 2007-10-18 17:55:10.250 291 12498.73 74.08 55288.95 88888.00 2007-10-18 17:55:10.375 291 12498.73 74.08 55288.90 88888.00 2007-10-18 17:55:10.500 291 12498.65 74.03 55288.88 88888.00 2007-10-18 17:55:10.625 291 12498.65 74.08 55288.90 88888.00 2007-10-18 17:55:10.750 291 12498.60 74.08 55288.93 88888.00 2007-10-18 17:55:10.875 291 12498.52 74.03 55288.93 88888.00 2007-10-18 17:55:11.000 291 12498.55 74.03 55288.93 88888.00 2007-10-18 17:55:11.125 291 12498.62 74.05 55288.93 88888.00 2007-10-18 17:55:11.250 291 12498.60 74.05 55288.95 88888.00 2007-10-18 17:55:11.375 291 12498.67 74.10 55288.93 88888.00 2007-10-18 17:55:11.500 291 12498.73 74.12 55288.90 88888.00 2007-10-18 17:55:11.625 291 12498.75 74.05 55288.90 88888.00 2007-10-18 17:55:11.750 291 12498.70 74.00 55288.88 88888.00 2007-10-18 17:55:11.875 291 12498.73 74.00 55288.95 88888.00 2007-10-18 17:55:12.000 291 12498.77 74.05 55288.93 88888.00 2007-10-18 17:55:12.125 291 12498.77 74.08 55288.95 88888.00 2007-10-18 17:55:12.250 291 12498.73 74.00 55288.95 88888.00 2007-10-18 17:55:12.375 291 12498.62 74.00 55288.93 88888.00 2007-10-18 17:55:12.500 291 12498.62 73.97 55288.95 88888.00 2007-10-18 17:55:12.625 291 12498.67 74.03 55288.97 88888.00 2007-10-18 17:55:12.750 291 12498.67 74.00 55288.93 88888.00 2007-10-18 17:55:12.875 291 12498.73 74.05 55288.90 88888.00 2007-10-18 17:55:13.000 291 12498.80 74.05 55288.90 88888.00 2007-10-18 17:55:13.125 291 12498.73 74.03 55288.95 88888.00 2007-10-18 17:55:13.250 291 12498.65 74.00 55288.97 88888.00 2007-10-18 17:55:13.375 291 12498.60 74.03 55288.95 88888.00 2007-10-18 17:55:13.500 291 12498.60 74.05 55288.97 88888.00 2007-10-18 17:55:13.625 291 12498.60 74.03 55288.95 88888.00 2007-10-18 17:55:13.750 291 12498.62 74.05 55288.93 88888.00 2007-10-18 17:55:13.875 291 12498.62 74.00 55288.90 88888.00 2007-10-18 17:55:14.000 291 12498.60 73.97 55288.93 88888.00 2007-10-18 17:55:14.125 291 12498.62 73.97 55288.95 88888.00 2007-10-18 17:55:14.250 291 12498.62 74.00 55288.97 88888.00 2007-10-18 17:55:14.375 291 12498.62 74.00 55288.97 88888.00 2007-10-18 17:55:14.500 291 12498.60 73.97 55289.00 88888.00 2007-10-18 17:55:14.625 291 12498.55 73.95 55288.95 88888.00 2007-10-18 17:55:14.750 291 12498.48 74.03 55288.95 88888.00 2007-10-18 17:55:14.875 291 12498.50 74.00 55288.90 88888.00 2007-10-18 17:55:15.000 291 12498.60 73.95 55288.93 88888.00 2007-10-18 17:55:15.125 291 12498.62 73.97 55288.93 88888.00 2007-10-18 17:55:15.250 291 12498.58 74.00 55288.90 88888.00 2007-10-18 17:55:15.375 291 12498.62 74.00 55288.95 88888.00 2007-10-18 17:55:15.500 291 12498.60 73.95 55288.95 88888.00 2007-10-18 17:55:15.625 291 12498.52 73.97 55288.95 88888.00 2007-10-18 17:55:15.750 291 12498.55 74.00 55288.93 88888.00 2007-10-18 17:55:15.875 291 12498.55 73.97 55288.93 88888.00 2007-10-18 17:55:16.000 291 12498.45 73.95 55288.90 88888.00 2007-10-18 17:55:16.125 291 12498.40 73.92 55288.95 88888.00 2007-10-18 17:55:16.250 291 12498.33 73.92 55288.95 88888.00 2007-10-18 17:55:16.375 291 12498.38 73.90 55288.95 88888.00 2007-10-18 17:55:16.500 291 12498.42 73.95 55288.97 88888.00 2007-10-18 17:55:16.625 291 12498.48 74.03 55288.97 88888.00 2007-10-18 17:55:16.750 291 12498.45 73.97 55288.95 88888.00 2007-10-18 17:55:16.875 291 12498.42 73.95 55288.97 88888.00 2007-10-18 17:55:17.000 291 12498.38 73.92 55288.95 88888.00 2007-10-18 17:55:17.125 291 12498.30 73.92 55288.95 88888.00 2007-10-18 17:55:17.250 291 12498.30 73.95 55288.95 88888.00 2007-10-18 17:55:17.375 291 12498.35 74.03 55288.97 88888.00 2007-10-18 17:55:17.500 291 12498.35 74.00 55288.97 88888.00 2007-10-18 17:55:17.625 291 12498.33 73.95 55289.03 88888.00 2007-10-18 17:55:17.750 291 12498.27 73.95 55288.97 88888.00 2007-10-18 17:55:17.875 291 12498.20 73.97 55288.95 88888.00 2007-10-18 17:55:18.000 291 12498.25 73.95 55288.95 88888.00 2007-10-18 17:55:18.125 291 12498.20 73.90 55288.95 88888.00 2007-10-18 17:55:18.250 291 12498.10 73.88 55288.90 88888.00 2007-10-18 17:55:18.375 291 12498.17 73.90 55288.93 88888.00 2007-10-18 17:55:18.500 291 12498.25 73.95 55288.95 88888.00 2007-10-18 17:55:18.625 291 12498.23 73.95 55288.93 88888.00 2007-10-18 17:55:18.750 291 12498.20 73.90 55288.95 88888.00 2007-10-18 17:55:18.875 291 12498.23 73.92 55288.95 88888.00 2007-10-18 17:55:19.000 291 12498.20 73.95 55288.95 88888.00 2007-10-18 17:55:19.125 291 12498.15 73.92 55288.95 88888.00 2007-10-18 17:55:19.250 291 12498.08 73.90 55288.93 88888.00 2007-10-18 17:55:19.375 291 12498.08 73.92 55288.93 88888.00 2007-10-18 17:55:19.500 291 12498.15 74.00 55288.95 88888.00 2007-10-18 17:55:19.625 291 12498.15 74.05 55288.97 88888.00 2007-10-18 17:55:19.750 291 12498.08 74.03 55289.00 88888.00 2007-10-18 17:55:19.875 291 12498.08 74.05 55289.00 88888.00 2007-10-18 17:55:20.000 291 12498.10 73.97 55288.95 88888.00 2007-10-18 17:55:20.125 291 12498.08 73.97 55288.95 88888.00 2007-10-18 17:55:20.250 291 12498.08 74.00 55288.95 88888.00 2007-10-18 17:55:20.375 291 12498.08 74.03 55288.95 88888.00 2007-10-18 17:55:20.500 291 12498.05 74.00 55288.97 88888.00 2007-10-18 17:55:20.625 291 12497.98 73.97 55288.93 88888.00 2007-10-18 17:55:20.750 291 12497.95 73.97 55288.93 88888.00 2007-10-18 17:55:20.875 291 12498.00 73.97 55288.93 88888.00 2007-10-18 17:55:21.000 291 12498.02 74.03 55288.93 88888.00 2007-10-18 17:55:21.125 291 12497.92 74.05 55288.95 88888.00 2007-10-18 17:55:21.250 291 12497.85 74.03 55288.97 88888.00 2007-10-18 17:55:21.375 291 12497.88 74.03 55288.95 88888.00 2007-10-18 17:55:21.500 291 12497.88 74.00 55288.90 88888.00 2007-10-18 17:55:21.625 291 12497.90 74.05 55288.90 88888.00 2007-10-18 17:55:21.750 291 12497.98 74.10 55288.93 88888.00 2007-10-18 17:55:21.875 291 12497.95 74.10 55288.95 88888.00 2007-10-18 17:55:22.000 291 12498.02 74.08 55288.95 88888.00 2007-10-18 17:55:22.125 291 12497.98 74.08 55288.93 88888.00 2007-10-18 17:55:22.250 291 12498.00 74.12 55288.95 88888.00 2007-10-18 17:55:22.375 291 12498.10 74.15 55288.95 88888.00 2007-10-18 17:55:22.500 291 12498.02 74.12 55288.93 88888.00 2007-10-18 17:55:22.625 291 12498.00 74.05 55288.95 88888.00 2007-10-18 17:55:22.750 291 12498.00 74.05 55288.93 88888.00 2007-10-18 17:55:22.875 291 12498.00 74.10 55288.93 88888.00 2007-10-18 17:55:23.000 291 12498.08 74.15 55288.95 88888.00 2007-10-18 17:55:23.125 291 12498.05 74.15 55288.95 88888.00 2007-10-18 17:55:23.250 291 12498.00 74.15 55288.93 88888.00 2007-10-18 17:55:23.375 291 12498.05 74.12 55288.90 88888.00 2007-10-18 17:55:23.500 291 12497.98 74.08 55288.90 88888.00 2007-10-18 17:55:23.625 291 12497.92 74.08 55288.90 88888.00 2007-10-18 17:55:23.750 291 12497.98 74.12 55288.90 88888.00 2007-10-18 17:55:23.875 291 12498.08 74.17 55288.93 88888.00 2007-10-18 17:55:24.000 291 12498.05 74.12 55288.88 88888.00 2007-10-18 17:55:24.125 291 12498.02 74.10 55288.90 88888.00 2007-10-18 17:55:24.250 291 12497.98 74.12 55288.90 88888.00 2007-10-18 17:55:24.375 291 12498.00 74.15 55288.90 88888.00 2007-10-18 17:55:24.500 291 12498.05 74.20 55288.93 88888.00 2007-10-18 17:55:24.625 291 12498.08 74.17 55288.88 88888.00 2007-10-18 17:55:24.750 291 12498.08 74.12 55288.88 88888.00 2007-10-18 17:55:24.875 291 12498.10 74.10 55288.88 88888.00 2007-10-18 17:55:25.000 291 12498.08 74.12 55288.88 88888.00 2007-10-18 17:55:25.125 291 12498.08 74.12 55288.85 88888.00 2007-10-18 17:55:25.250 291 12498.10 74.20 55288.85 88888.00 2007-10-18 17:55:25.375 291 12498.20 74.22 55288.88 88888.00 2007-10-18 17:55:25.500 291 12498.17 74.25 55288.85 88888.00 2007-10-18 17:55:25.625 291 12498.20 74.20 55288.88 88888.00 2007-10-18 17:55:25.750 291 12498.17 74.22 55288.88 88888.00 2007-10-18 17:55:25.875 291 12498.20 74.22 55288.88 88888.00 2007-10-18 17:55:26.000 291 12498.23 74.28 55288.88 88888.00 2007-10-18 17:55:26.125 291 12498.23 74.25 55288.90 88888.00 2007-10-18 17:55:26.250 291 12498.20 74.25 55288.90 88888.00 2007-10-18 17:55:26.375 291 12498.20 74.25 55288.88 88888.00 2007-10-18 17:55:26.500 291 12498.25 74.25 55288.85 88888.00 2007-10-18 17:55:26.625 291 12498.25 74.22 55288.82 88888.00 2007-10-18 17:55:26.750 291 12498.25 74.22 55288.82 88888.00 2007-10-18 17:55:26.875 291 12498.25 74.28 55288.82 88888.00 2007-10-18 17:55:27.000 291 12498.27 74.28 55288.82 88888.00 2007-10-18 17:55:27.125 291 12498.25 74.25 55288.85 88888.00 2007-10-18 17:55:27.250 291 12498.20 74.22 55288.88 88888.00 2007-10-18 17:55:27.375 291 12498.15 74.25 55288.88 88888.00 2007-10-18 17:55:27.500 291 12498.12 74.28 55288.88 88888.00 2007-10-18 17:55:27.625 291 12498.15 74.30 55288.88 88888.00 2007-10-18 17:55:27.750 291 12498.25 74.30 55288.90 88888.00 2007-10-18 17:55:27.875 291 12498.30 74.33 55288.90 88888.00 2007-10-18 17:55:28.000 291 12498.38 74.38 55288.90 88888.00 2007-10-18 17:55:28.125 291 12498.40 74.35 55288.88 88888.00 2007-10-18 17:55:28.250 291 12498.40 74.35 55288.85 88888.00 2007-10-18 17:55:28.375 291 12498.38 74.33 55288.88 88888.00 2007-10-18 17:55:28.500 291 12498.35 74.33 55288.90 88888.00 2007-10-18 17:55:28.625 291 12498.38 74.38 55288.90 88888.00 2007-10-18 17:55:28.750 291 12498.48 74.38 55288.88 88888.00 2007-10-18 17:55:28.875 291 12498.48 74.40 55288.88 88888.00 2007-10-18 17:55:29.000 291 12498.48 74.45 55288.90 88888.00 2007-10-18 17:55:29.125 291 12498.48 74.40 55288.90 88888.00 2007-10-18 17:55:29.250 291 12498.48 74.33 55288.88 88888.00 2007-10-18 17:55:29.375 291 12498.52 74.35 55288.85 88888.00 2007-10-18 17:55:29.500 291 12498.50 74.38 55288.85 88888.00 2007-10-18 17:55:29.625 291 12498.45 74.38 55288.85 88888.00 2007-10-18 17:55:29.750 291 12498.42 74.38 55288.88 88888.00 2007-10-18 17:55:29.875 291 12498.48 74.38 55288.85 88888.00 2007-10-18 17:55:30.000 291 12498.48 74.38 55288.85 88888.00 2007-10-18 17:55:30.125 291 12498.50 74.40 55288.88 88888.00 2007-10-18 17:55:30.250 291 12498.48 74.47 55288.90 88888.00 2007-10-18 17:55:30.375 291 12498.45 74.42 55288.88 88888.00 2007-10-18 17:55:30.500 291 12498.45 74.38 55288.88 88888.00 2007-10-18 17:55:30.625 291 12498.50 74.35 55288.88 88888.00 2007-10-18 17:55:30.750 291 12498.48 74.35 55288.90 88888.00 2007-10-18 17:55:30.875 291 12498.52 74.40 55288.90 88888.00 2007-10-18 17:55:31.000 291 12498.50 74.45 55288.88 88888.00 2007-10-18 17:55:31.125 291 12498.45 74.42 55288.85 88888.00 2007-10-18 17:55:31.250 291 12498.50 74.40 55288.88 88888.00 2007-10-18 17:55:31.375 291 12498.55 74.35 55288.85 88888.00 2007-10-18 17:55:31.500 291 12498.48 74.33 55288.85 88888.00 2007-10-18 17:55:31.625 291 12498.50 74.35 55288.85 88888.00 2007-10-18 17:55:31.750 291 12498.50 74.38 55288.88 88888.00 2007-10-18 17:55:31.875 291 12498.42 74.38 55288.88 88888.00 2007-10-18 17:55:32.000 291 12498.42 74.35 55288.88 88888.00 2007-10-18 17:55:32.125 291 12498.45 74.38 55288.88 88888.00 2007-10-18 17:55:32.250 291 12498.45 74.35 55288.88 88888.00 2007-10-18 17:55:32.375 291 12498.42 74.33 55288.88 88888.00 2007-10-18 17:55:32.500 291 12498.45 74.33 55288.90 88888.00 2007-10-18 17:55:32.625 291 12498.50 74.40 55288.90 88888.00 2007-10-18 17:55:32.750 291 12498.48 74.40 55288.90 88888.00 2007-10-18 17:55:32.875 291 12498.42 74.35 55288.88 88888.00 2007-10-18 17:55:33.000 291 12498.40 74.30 55288.85 88888.00 2007-10-18 17:55:33.125 291 12498.48 74.28 55288.88 88888.00 2007-10-18 17:55:33.250 291 12498.45 74.33 55288.88 88888.00 2007-10-18 17:55:33.375 291 12498.45 74.35 55288.85 88888.00 2007-10-18 17:55:33.500 291 12498.42 74.38 55288.85 88888.00 2007-10-18 17:55:33.625 291 12498.42 74.40 55288.93 88888.00 2007-10-18 17:55:33.750 291 12498.40 74.30 55288.90 88888.00 2007-10-18 17:55:33.875 291 12498.42 74.33 55288.88 88888.00 2007-10-18 17:55:34.000 291 12498.40 74.28 55288.88 88888.00 2007-10-18 17:55:34.125 291 12498.38 74.25 55288.90 88888.00 2007-10-18 17:55:34.250 291 12498.40 74.28 55288.90 88888.00 2007-10-18 17:55:34.375 291 12498.45 74.30 55288.95 88888.00 2007-10-18 17:55:34.500 291 12498.40 74.28 55288.93 88888.00 2007-10-18 17:55:34.625 291 12498.40 74.28 55288.93 88888.00 2007-10-18 17:55:34.750 291 12498.45 74.30 55288.95 88888.00 2007-10-18 17:55:34.875 291 12498.45 74.30 55288.93 88888.00 2007-10-18 17:55:35.000 291 12498.35 74.28 55288.90 88888.00 2007-10-18 17:55:35.125 291 12498.25 74.25 55288.90 88888.00 2007-10-18 17:55:35.250 291 12498.23 74.20 55288.90 88888.00 2007-10-18 17:55:35.375 291 12498.23 74.22 55288.90 88888.00 2007-10-18 17:55:35.500 291 12498.30 74.28 55288.95 88888.00 2007-10-18 17:55:35.625 291 12498.30 74.30 55288.93 88888.00 2007-10-18 17:55:35.750 291 12498.30 74.28 55288.93 88888.00 2007-10-18 17:55:35.875 291 12498.25 74.22 55288.90 88888.00 2007-10-18 17:55:36.000 291 12498.25 74.22 55288.90 88888.00 2007-10-18 17:55:36.125 291 12498.25 74.22 55288.95 88888.00 2007-10-18 17:55:36.250 291 12498.25 74.20 55288.97 88888.00 2007-10-18 17:55:36.375 291 12498.27 74.22 55288.97 88888.00 2007-10-18 17:55:36.500 291 12498.25 74.20 55288.93 88888.00 2007-10-18 17:55:36.625 291 12498.17 74.12 55288.93 88888.00 2007-10-18 17:55:36.750 291 12498.10 74.03 55288.90 88888.00 2007-10-18 17:55:36.875 291 12498.15 74.15 55288.95 88888.00 2007-10-18 17:55:37.000 291 12498.20 74.20 55288.95 88888.00 2007-10-18 17:55:37.125 291 12498.12 74.15 55288.95 88888.00 2007-10-18 17:55:37.250 291 12498.02 74.20 55288.95 88888.00 2007-10-18 17:55:37.375 291 12498.10 74.22 55288.97 88888.00 2007-10-18 17:55:37.500 291 12498.10 74.22 55288.95 88888.00 2007-10-18 17:55:37.625 291 12498.10 74.22 55288.95 88888.00 2007-10-18 17:55:37.750 291 12498.05 74.20 55288.95 88888.00 2007-10-18 17:55:37.875 291 12498.08 74.20 55288.97 88888.00 2007-10-18 17:55:38.000 291 12498.10 74.17 55288.93 88888.00 2007-10-18 17:55:38.125 291 12498.05 74.17 55288.93 88888.00 2007-10-18 17:55:38.250 291 12498.08 74.20 55288.93 88888.00 2007-10-18 17:55:38.375 291 12498.15 74.25 55288.95 88888.00 2007-10-18 17:55:38.500 291 12498.12 74.22 55288.93 88888.00 2007-10-18 17:55:38.625 291 12498.10 74.25 55288.97 88888.00 2007-10-18 17:55:38.750 291 12498.12 74.20 55288.97 88888.00 2007-10-18 17:55:38.875 291 12498.08 74.17 55288.93 88888.00 2007-10-18 17:55:39.000 291 12498.00 74.20 55288.93 88888.00 2007-10-18 17:55:39.125 291 12498.05 74.25 55288.97 88888.00 2007-10-18 17:55:39.250 291 12498.02 74.25 55288.97 88888.00 2007-10-18 17:55:39.375 291 12497.98 74.25 55288.95 88888.00 2007-10-18 17:55:39.500 291 12497.98 74.22 55288.95 88888.00 2007-10-18 17:55:39.625 291 12498.05 74.35 55288.95 88888.00 2007-10-18 17:55:39.750 291 12498.05 74.33 55288.97 88888.00 2007-10-18 17:55:39.875 291 12498.00 74.30 55288.95 88888.00 2007-10-18 17:55:40.000 291 12497.98 74.25 55288.90 88888.00 2007-10-18 17:55:40.125 291 12497.90 74.25 55288.90 88888.00 2007-10-18 17:55:40.250 291 12497.92 74.25 55288.93 88888.00 2007-10-18 17:55:40.375 291 12498.00 74.28 55288.93 88888.00 2007-10-18 17:55:40.500 291 12498.02 74.30 55288.93 88888.00 2007-10-18 17:55:40.625 291 12497.98 74.30 55288.95 88888.00 2007-10-18 17:55:40.750 291 12497.95 74.28 55288.97 88888.00 2007-10-18 17:55:40.875 291 12498.00 74.33 55288.97 88888.00 2007-10-18 17:55:41.000 291 12497.95 74.33 55288.93 88888.00 2007-10-18 17:55:41.125 291 12497.95 74.33 55288.93 88888.00 2007-10-18 17:55:41.250 291 12497.92 74.30 55288.95 88888.00 2007-10-18 17:55:41.375 291 12497.98 74.33 55289.00 88888.00 2007-10-18 17:55:41.500 291 12498.00 74.33 55289.00 88888.00 2007-10-18 17:55:41.625 291 12497.98 74.30 55288.95 88888.00 2007-10-18 17:55:41.750 291 12497.98 74.38 55288.93 88888.00 2007-10-18 17:55:41.875 291 12497.95 74.38 55288.93 88888.00 2007-10-18 17:55:42.000 291 12497.98 74.30 55288.90 88888.00 2007-10-18 17:55:42.125 291 12497.92 74.33 55288.95 88888.00 2007-10-18 17:55:42.250 291 12497.85 74.35 55288.95 88888.00 2007-10-18 17:55:42.375 291 12497.90 74.38 55288.95 88888.00 2007-10-18 17:55:42.500 291 12498.00 74.40 55288.97 88888.00 2007-10-18 17:55:42.625 291 12498.08 74.38 55288.97 88888.00 2007-10-18 17:55:42.750 291 12498.12 74.38 55289.00 88888.00 2007-10-18 17:55:42.875 291 12498.10 74.40 55288.95 88888.00 2007-10-18 17:55:43.000 291 12498.05 74.42 55288.93 88888.00 2007-10-18 17:55:43.125 291 12498.02 74.42 55288.97 88888.00 2007-10-18 17:55:43.250 291 12498.05 74.38 55288.97 88888.00 2007-10-18 17:55:43.375 291 12498.12 74.38 55288.95 88888.00 2007-10-18 17:55:43.500 291 12498.10 74.40 55288.95 88888.00 2007-10-18 17:55:43.625 291 12498.08 74.45 55288.97 88888.00 2007-10-18 17:55:43.750 291 12498.10 74.40 55288.95 88888.00 2007-10-18 17:55:43.875 291 12498.10 74.38 55288.93 88888.00 2007-10-18 17:55:44.000 291 12498.08 74.40 55288.95 88888.00 2007-10-18 17:55:44.125 291 12498.05 74.45 55288.97 88888.00 2007-10-18 17:55:44.250 291 12498.08 74.40 55288.95 88888.00 2007-10-18 17:55:44.375 291 12498.10 74.38 55288.95 88888.00 2007-10-18 17:55:44.500 291 12498.12 74.40 55288.95 88888.00 2007-10-18 17:55:44.625 291 12498.17 74.42 55288.95 88888.00 2007-10-18 17:55:44.750 291 12498.20 74.40 55288.95 88888.00 2007-10-18 17:55:44.875 291 12498.17 74.35 55288.95 88888.00 2007-10-18 17:55:45.000 291 12498.15 74.40 55288.97 88888.00 2007-10-18 17:55:45.125 291 12498.12 74.45 55289.00 88888.00 2007-10-18 17:55:45.250 291 12498.10 74.42 55288.95 88888.00 2007-10-18 17:55:45.375 291 12498.10 74.45 55288.93 88888.00 2007-10-18 17:55:45.500 291 12498.12 74.42 55288.97 88888.00 2007-10-18 17:55:45.625 291 12498.08 74.45 55288.97 88888.00 2007-10-18 17:55:45.750 291 12498.10 74.50 55288.95 88888.00 2007-10-18 17:55:45.875 291 12498.10 74.47 55289.00 88888.00 2007-10-18 17:55:46.000 291 12498.12 74.47 55288.97 88888.00 2007-10-18 17:55:46.125 291 12498.10 74.45 55288.97 88888.00 2007-10-18 17:55:46.250 291 12498.02 74.40 55288.95 88888.00 2007-10-18 17:55:46.375 291 12498.00 74.42 55288.93 88888.00 2007-10-18 17:55:46.500 291 12497.95 74.42 55288.90 88888.00 2007-10-18 17:55:46.625 291 12498.05 74.53 55288.95 88888.00 2007-10-18 17:55:46.750 291 12498.10 74.53 55288.95 88888.00 2007-10-18 17:55:46.875 291 12498.08 74.50 55288.90 88888.00 2007-10-18 17:55:47.000 291 12498.02 74.45 55288.90 88888.00 2007-10-18 17:55:47.125 291 12498.10 74.50 55288.93 88888.00 2007-10-18 17:55:47.250 291 12498.08 74.55 55288.95 88888.00 2007-10-18 17:55:47.375 291 12498.05 74.55 55288.93 88888.00 2007-10-18 17:55:47.500 291 12498.10 74.50 55288.93 88888.00 2007-10-18 17:55:47.625 291 12498.12 74.47 55288.95 88888.00 2007-10-18 17:55:47.750 291 12498.08 74.50 55288.95 88888.00 2007-10-18 17:55:47.875 291 12498.05 74.50 55288.97 88888.00 2007-10-18 17:55:48.000 291 12498.05 74.50 55288.97 88888.00 2007-10-18 17:55:48.125 291 12497.98 74.50 55289.00 88888.00 2007-10-18 17:55:48.250 291 12497.98 74.53 55288.97 88888.00 2007-10-18 17:55:48.375 291 12498.00 74.53 55288.95 88888.00 2007-10-18 17:55:48.500 291 12498.00 74.53 55288.95 88888.00 2007-10-18 17:55:48.625 291 12498.02 74.53 55288.95 88888.00 2007-10-18 17:55:48.750 291 12498.02 74.53 55288.97 88888.00 2007-10-18 17:55:48.875 291 12498.05 74.53 55288.95 88888.00 2007-10-18 17:55:49.000 291 12498.02 74.55 55288.97 88888.00 2007-10-18 17:55:49.125 291 12498.02 74.60 55289.00 88888.00 2007-10-18 17:55:49.250 291 12497.90 74.62 55289.00 88888.00 2007-10-18 17:55:49.375 291 12497.95 74.58 55289.00 88888.00 2007-10-18 17:55:49.500 291 12497.90 74.50 55288.95 88888.00 2007-10-18 17:55:49.625 291 12497.92 74.55 55289.00 88888.00 2007-10-18 17:55:49.750 291 12497.92 74.60 55288.97 88888.00 2007-10-18 17:55:49.875 291 12497.95 74.62 55289.03 88888.00 2007-10-18 17:55:50.000 291 12497.98 74.62 55289.03 88888.00 2007-10-18 17:55:50.125 291 12497.90 74.58 55289.05 88888.00 2007-10-18 17:55:50.250 291 12497.80 74.55 55289.03 88888.00 2007-10-18 17:55:50.375 291 12497.90 74.60 55288.97 88888.00 2007-10-18 17:55:50.500 291 12497.92 74.60 55288.95 88888.00 2007-10-18 17:55:50.625 291 12497.88 74.58 55288.97 88888.00 2007-10-18 17:55:50.750 291 12497.85 74.55 55288.97 88888.00 2007-10-18 17:55:50.875 291 12497.80 74.58 55288.97 88888.00 2007-10-18 17:55:51.000 291 12497.83 74.53 55288.97 88888.00 2007-10-18 17:55:51.125 291 12497.83 74.53 55288.97 88888.00 2007-10-18 17:55:51.250 291 12497.80 74.58 55289.03 88888.00 2007-10-18 17:55:51.375 291 12497.83 74.58 55289.00 88888.00 2007-10-18 17:55:51.500 291 12497.85 74.58 55289.03 88888.00 2007-10-18 17:55:51.625 291 12497.80 74.53 55289.03 88888.00 2007-10-18 17:55:51.750 291 12497.80 74.58 55289.05 88888.00 2007-10-18 17:55:51.875 291 12497.73 74.55 55289.00 88888.00 2007-10-18 17:55:52.000 291 12497.70 74.60 55289.00 88888.00 2007-10-18 17:55:52.125 291 12497.83 74.62 55289.03 88888.00 2007-10-18 17:55:52.250 291 12497.88 74.67 55289.00 88888.00 2007-10-18 17:55:52.375 291 12497.85 74.65 55288.97 88888.00 2007-10-18 17:55:52.500 291 12497.80 74.65 55288.95 88888.00 2007-10-18 17:55:52.625 291 12497.77 74.67 55288.97 88888.00 2007-10-18 17:55:52.750 291 12497.75 74.62 55288.97 88888.00 2007-10-18 17:55:52.875 291 12497.75 74.65 55289.03 88888.00 2007-10-18 17:55:53.000 291 12497.73 74.62 55289.03 88888.00 2007-10-18 17:55:53.125 291 12497.70 74.65 55289.00 88888.00 2007-10-18 17:55:53.250 291 12497.70 74.65 55289.00 88888.00 2007-10-18 17:55:53.375 291 12497.73 74.65 55288.97 88888.00 2007-10-18 17:55:53.500 291 12497.70 74.62 55288.97 88888.00 2007-10-18 17:55:53.625 291 12497.70 74.65 55289.00 88888.00 2007-10-18 17:55:53.750 291 12497.80 74.67 55288.97 88888.00 2007-10-18 17:55:53.875 291 12497.83 74.72 55288.97 88888.00 2007-10-18 17:55:54.000 291 12497.75 74.75 55288.95 88888.00 2007-10-18 17:55:54.125 291 12497.73 74.72 55288.93 88888.00 2007-10-18 17:55:54.250 291 12497.67 74.72 55288.95 88888.00 2007-10-18 17:55:54.375 291 12497.67 74.72 55288.95 88888.00 2007-10-18 17:55:54.500 291 12497.70 74.72 55288.97 88888.00 2007-10-18 17:55:54.625 291 12497.73 74.75 55288.97 88888.00 2007-10-18 17:55:54.750 291 12497.70 74.72 55288.95 88888.00 2007-10-18 17:55:54.875 291 12497.70 74.67 55288.95 88888.00 2007-10-18 17:55:55.000 291 12497.67 74.70 55288.95 88888.00 2007-10-18 17:55:55.125 291 12497.67 74.72 55288.93 88888.00 2007-10-18 17:55:55.250 291 12497.70 74.78 55289.00 88888.00 2007-10-18 17:55:55.375 291 12497.77 74.78 55289.03 88888.00 2007-10-18 17:55:55.500 291 12497.70 74.72 55289.00 88888.00 2007-10-18 17:55:55.625 291 12497.67 74.75 55289.03 88888.00 2007-10-18 17:55:55.750 291 12497.73 74.75 55289.00 88888.00 2007-10-18 17:55:55.875 291 12497.70 74.70 55288.97 88888.00 2007-10-18 17:55:56.000 291 12497.65 74.75 55288.97 88888.00 2007-10-18 17:55:56.125 291 12497.67 74.80 55288.97 88888.00 2007-10-18 17:55:56.250 291 12497.73 74.78 55288.95 88888.00 2007-10-18 17:55:56.375 291 12497.73 74.75 55288.95 88888.00 2007-10-18 17:55:56.500 291 12497.77 74.83 55288.97 88888.00 2007-10-18 17:55:56.625 291 12497.70 74.80 55289.03 88888.00 2007-10-18 17:55:56.750 291 12497.67 74.80 55289.03 88888.00 2007-10-18 17:55:56.875 291 12497.70 74.85 55289.05 88888.00 2007-10-18 17:55:57.000 291 12497.60 74.83 55289.00 88888.00 2007-10-18 17:55:57.125 291 12497.58 74.75 55288.97 88888.00 2007-10-18 17:55:57.250 291 12497.62 74.78 55289.00 88888.00 2007-10-18 17:55:57.375 291 12497.67 74.80 55289.00 88888.00 2007-10-18 17:55:57.500 291 12497.67 74.80 55289.03 88888.00 2007-10-18 17:55:57.625 291 12497.65 74.72 55289.03 88888.00 2007-10-18 17:55:57.750 291 12497.67 74.67 55289.03 88888.00 2007-10-18 17:55:57.875 291 12497.65 74.75 55288.97 88888.00 2007-10-18 17:55:58.000 291 12497.65 74.75 55289.00 88888.00 2007-10-18 17:55:58.125 291 12497.67 74.75 55289.03 88888.00 2007-10-18 17:55:58.250 291 12497.67 74.78 55289.03 88888.00 2007-10-18 17:55:58.375 291 12497.65 74.75 55289.05 88888.00 2007-10-18 17:55:58.500 291 12497.65 74.72 55289.05 88888.00 2007-10-18 17:55:58.625 291 12497.65 74.78 55289.05 88888.00 2007-10-18 17:55:58.750 291 12497.65 74.80 55289.03 88888.00 2007-10-18 17:55:58.875 291 12497.73 74.75 55289.00 88888.00 2007-10-18 17:55:59.000 291 12497.80 74.72 55288.95 88888.00 2007-10-18 17:55:59.125 291 12497.83 74.80 55289.03 88888.00 2007-10-18 17:55:59.250 291 12497.83 74.80 55289.00 88888.00 2007-10-18 17:55:59.375 291 12497.83 74.83 55289.00 88888.00 2007-10-18 17:55:59.500 291 12497.77 74.72 55288.97 88888.00 2007-10-18 17:55:59.625 291 12497.73 74.72 55289.00 88888.00 2007-10-18 17:55:59.750 291 12497.80 74.70 55288.97 88888.00 2007-10-18 17:55:59.875 291 12497.88 74.70 55289.00 88888.00 2007-10-18 17:56:00.000 291 12497.85 74.62 55288.97 88888.00 2007-10-18 17:56:00.125 291 12497.90 74.65 55289.03 88888.00 2007-10-18 17:56:00.250 291 12497.90 74.62 55289.03 88888.00 2007-10-18 17:56:00.375 291 12497.92 74.60 55289.00 88888.00 2007-10-18 17:56:00.500 291 12497.90 74.62 55289.00 88888.00 2007-10-18 17:56:00.625 291 12497.85 74.65 55289.00 88888.00 2007-10-18 17:56:00.750 291 12497.83 74.65 55289.00 88888.00 2007-10-18 17:56:00.875 291 12497.92 74.58 55289.00 88888.00 2007-10-18 17:56:01.000 291 12497.98 74.53 55289.00 88888.00 2007-10-18 17:56:01.125 291 12498.00 74.58 55289.00 88888.00 2007-10-18 17:56:01.250 291 12498.00 74.53 55289.03 88888.00 2007-10-18 17:56:01.375 291 12498.00 74.55 55289.03 88888.00 2007-10-18 17:56:01.500 291 12498.00 74.58 55289.00 88888.00 2007-10-18 17:56:01.625 291 12498.02 74.53 55288.95 88888.00 2007-10-18 17:56:01.750 291 12498.02 74.47 55289.00 88888.00 2007-10-18 17:56:01.875 291 12498.08 74.47 55288.97 88888.00 2007-10-18 17:56:02.000 291 12498.00 74.45 55288.97 88888.00 2007-10-18 17:56:02.125 291 12498.00 74.42 55289.00 88888.00 2007-10-18 17:56:02.250 291 12498.00 74.38 55289.00 88888.00 2007-10-18 17:56:02.375 291 12498.12 74.40 55289.00 88888.00 2007-10-18 17:56:02.500 291 12498.15 74.40 55289.00 88888.00 2007-10-18 17:56:02.625 291 12498.08 74.38 55289.05 88888.00 2007-10-18 17:56:02.750 291 12498.10 74.40 55289.07 88888.00 2007-10-18 17:56:02.875 291 12498.17 74.42 55289.05 88888.00 2007-10-18 17:56:03.000 291 12498.17 74.38 55289.05 88888.00 2007-10-18 17:56:03.125 291 12498.17 74.35 55289.03 88888.00 2007-10-18 17:56:03.250 291 12498.15 74.30 55289.00 88888.00 2007-10-18 17:56:03.375 291 12498.17 74.30 55289.03 88888.00 2007-10-18 17:56:03.500 291 12498.17 74.25 55289.00 88888.00 2007-10-18 17:56:03.625 291 12498.15 74.25 55289.00 88888.00 2007-10-18 17:56:03.750 291 12498.15 74.22 55289.00 88888.00 2007-10-18 17:56:03.875 291 12498.20 74.22 55289.05 88888.00 2007-10-18 17:56:04.000 291 12498.23 74.20 55289.05 88888.00 2007-10-18 17:56:04.125 291 12498.17 74.20 55289.03 88888.00 2007-10-18 17:56:04.250 291 12498.20 74.22 55289.10 88888.00 2007-10-18 17:56:04.375 291 12498.27 74.17 55289.07 88888.00 2007-10-18 17:56:04.500 291 12498.27 74.10 55289.03 88888.00 2007-10-18 17:56:04.625 291 12498.23 74.08 55289.03 88888.00 2007-10-18 17:56:04.750 291 12498.25 74.10 55289.07 88888.00 2007-10-18 17:56:04.875 291 12498.15 74.05 55289.07 88888.00 2007-10-18 17:56:05.000 291 12498.20 74.05 55289.05 88888.00 2007-10-18 17:56:05.125 291 12498.30 74.10 55289.07 88888.00 2007-10-18 17:56:05.250 291 12498.20 74.03 55289.05 88888.00 2007-10-18 17:56:05.375 291 12498.23 73.97 55289.05 88888.00 2007-10-18 17:56:05.500 291 12498.30 73.97 55289.07 88888.00 2007-10-18 17:56:05.625 291 12498.35 73.97 55289.07 88888.00 2007-10-18 17:56:05.750 291 12498.30 73.97 55289.10 88888.00 2007-10-18 17:56:05.875 291 12498.33 73.95 55289.10 88888.00 2007-10-18 17:56:06.000 291 12498.30 73.95 55289.07 88888.00 2007-10-18 17:56:06.125 291 12498.25 73.95 55289.12 88888.00 2007-10-18 17:56:06.250 291 12498.20 73.90 55289.15 88888.00 2007-10-18 17:56:06.375 291 12498.25 73.90 55289.10 88888.00 2007-10-18 17:56:06.500 291 12498.25 73.88 55289.12 88888.00 2007-10-18 17:56:06.625 291 12498.27 73.85 55289.15 88888.00 2007-10-18 17:56:06.750 291 12498.27 73.83 55289.15 88888.00 2007-10-18 17:56:06.875 291 12498.25 73.83 55289.15 88888.00 2007-10-18 17:56:07.000 291 12498.23 73.85 55289.15 88888.00 2007-10-18 17:56:07.125 291 12498.27 73.88 55289.20 88888.00 2007-10-18 17:56:07.250 291 12498.27 73.83 55289.20 88888.00 2007-10-18 17:56:07.375 291 12498.25 73.75 55289.15 88888.00 2007-10-18 17:56:07.500 291 12498.20 73.75 55289.15 88888.00 2007-10-18 17:56:07.625 291 12498.20 73.75 55289.15 88888.00 2007-10-18 17:56:07.750 291 12498.23 73.70 55289.15 88888.00 2007-10-18 17:56:07.875 291 12498.25 73.72 55289.18 88888.00 2007-10-18 17:56:08.000 291 12498.25 73.67 55289.12 88888.00 2007-10-18 17:56:08.125 291 12498.17 73.60 55289.12 88888.00 2007-10-18 17:56:08.250 291 12498.15 73.60 55289.12 88888.00 2007-10-18 17:56:08.375 291 12498.20 73.65 55289.15 88888.00 2007-10-18 17:56:08.500 291 12498.17 73.62 55289.15 88888.00 2007-10-18 17:56:08.625 291 12498.27 73.62 55289.18 88888.00 2007-10-18 17:56:08.750 291 12498.33 73.62 55289.18 88888.00 2007-10-18 17:56:08.875 291 12498.25 73.62 55289.18 88888.00 2007-10-18 17:56:09.000 291 12498.15 73.62 55289.18 88888.00 2007-10-18 17:56:09.125 291 12498.12 73.60 55289.15 88888.00 2007-10-18 17:56:09.250 291 12498.02 73.47 55289.15 88888.00 2007-10-18 17:56:09.375 291 12498.00 73.50 55289.18 88888.00 2007-10-18 17:56:09.500 291 12497.98 73.55 55289.18 88888.00 2007-10-18 17:56:09.625 291 12497.95 73.55 55289.15 88888.00 2007-10-18 17:56:09.750 291 12498.02 73.60 55289.20 88888.00 2007-10-18 17:56:09.875 291 12498.02 73.58 55289.22 88888.00 2007-10-18 17:56:10.000 291 12498.02 73.55 55289.22 88888.00 2007-10-18 17:56:10.125 291 12497.92 73.50 55289.18 88888.00 2007-10-18 17:56:10.250 291 12497.85 73.47 55289.20 88888.00 2007-10-18 17:56:10.375 291 12497.95 73.50 55289.20 88888.00 2007-10-18 17:56:10.500 291 12498.00 73.53 55289.25 88888.00 2007-10-18 17:56:10.625 291 12497.90 73.47 55289.28 88888.00 2007-10-18 17:56:10.750 291 12497.90 73.45 55289.22 88888.00 2007-10-18 17:56:10.875 291 12497.95 73.45 55289.22 88888.00 2007-10-18 17:56:11.000 291 12497.90 73.47 55289.22 88888.00 2007-10-18 17:56:11.125 291 12497.88 73.50 55289.22 88888.00 2007-10-18 17:56:11.250 291 12497.83 73.47 55289.22 88888.00 2007-10-18 17:56:11.375 291 12497.83 73.45 55289.22 88888.00 2007-10-18 17:56:11.500 291 12497.83 73.45 55289.22 88888.00 2007-10-18 17:56:11.625 291 12497.83 73.40 55289.22 88888.00 2007-10-18 17:56:11.750 291 12497.75 73.40 55289.22 88888.00 2007-10-18 17:56:11.875 291 12497.75 73.42 55289.22 88888.00 2007-10-18 17:56:12.000 291 12497.77 73.45 55289.25 88888.00 2007-10-18 17:56:12.125 291 12497.70 73.42 55289.25 88888.00 2007-10-18 17:56:12.250 291 12497.67 73.38 55289.22 88888.00 2007-10-18 17:56:12.375 291 12497.67 73.40 55289.22 88888.00 2007-10-18 17:56:12.500 291 12497.73 73.47 55289.25 88888.00 2007-10-18 17:56:12.625 291 12497.77 73.50 55289.28 88888.00 2007-10-18 17:56:12.750 291 12497.80 73.45 55289.28 88888.00 2007-10-18 17:56:12.875 291 12497.75 73.42 55289.25 88888.00 2007-10-18 17:56:13.000 291 12497.73 73.40 55289.25 88888.00 2007-10-18 17:56:13.125 291 12497.75 73.42 55289.28 88888.00 2007-10-18 17:56:13.250 291 12497.70 73.47 55289.25 88888.00 2007-10-18 17:56:13.375 291 12497.75 73.47 55289.22 88888.00 2007-10-18 17:56:13.500 291 12497.70 73.40 55289.25 88888.00 2007-10-18 17:56:13.625 291 12497.70 73.40 55289.25 88888.00 2007-10-18 17:56:13.750 291 12497.77 73.38 55289.30 88888.00 2007-10-18 17:56:13.875 291 12497.77 73.38 55289.28 88888.00 2007-10-18 17:56:14.000 291 12497.73 73.42 55289.28 88888.00 2007-10-18 17:56:14.125 291 12497.70 73.42 55289.28 88888.00 2007-10-18 17:56:14.250 291 12497.75 73.40 55289.30 88888.00 2007-10-18 17:56:14.375 291 12497.73 73.40 55289.22 88888.00 2007-10-18 17:56:14.500 291 12497.67 73.40 55289.25 88888.00 2007-10-18 17:56:14.625 291 12497.70 73.42 55289.25 88888.00 2007-10-18 17:56:14.750 291 12497.65 73.42 55289.25 88888.00 2007-10-18 17:56:14.875 291 12497.73 73.42 55289.25 88888.00 2007-10-18 17:56:15.000 291 12497.83 73.47 55289.22 88888.00 2007-10-18 17:56:15.125 291 12497.85 73.42 55289.22 88888.00 2007-10-18 17:56:15.250 291 12497.80 73.42 55289.28 88888.00 2007-10-18 17:56:15.375 291 12497.75 73.38 55289.28 88888.00 2007-10-18 17:56:15.500 291 12497.77 73.40 55289.28 88888.00 2007-10-18 17:56:15.625 291 12497.77 73.45 55289.28 88888.00 2007-10-18 17:56:15.750 291 12497.85 73.47 55289.28 88888.00 2007-10-18 17:56:15.875 291 12497.88 73.53 55289.25 88888.00 2007-10-18 17:56:16.000 291 12497.85 73.47 55289.30 88888.00 2007-10-18 17:56:16.125 291 12497.83 73.45 55289.30 88888.00 2007-10-18 17:56:16.250 291 12497.80 73.45 55289.28 88888.00 2007-10-18 17:56:16.375 291 12497.83 73.47 55289.28 88888.00 2007-10-18 17:56:16.500 291 12497.88 73.50 55289.28 88888.00 2007-10-18 17:56:16.625 291 12497.95 73.50 55289.25 88888.00 2007-10-18 17:56:16.750 291 12497.98 73.47 55289.25 88888.00 2007-10-18 17:56:16.875 291 12497.95 73.47 55289.25 88888.00 2007-10-18 17:56:17.000 291 12497.90 73.45 55289.22 88888.00 2007-10-18 17:56:17.125 291 12497.88 73.42 55289.28 88888.00 2007-10-18 17:56:17.250 291 12497.92 73.45 55289.30 88888.00 2007-10-18 17:56:17.375 291 12498.05 73.50 55289.25 88888.00 2007-10-18 17:56:17.500 291 12498.00 73.45 55289.20 88888.00 2007-10-18 17:56:17.625 291 12498.00 73.45 55289.20 88888.00 2007-10-18 17:56:17.750 291 12498.05 73.47 55289.22 88888.00 2007-10-18 17:56:17.875 291 12498.08 73.53 55289.22 88888.00 2007-10-18 17:56:18.000 291 12498.00 73.47 55289.22 88888.00 2007-10-18 17:56:18.125 291 12497.90 73.45 55289.25 88888.00 2007-10-18 17:56:18.250 291 12497.95 73.42 55289.25 88888.00 2007-10-18 17:56:18.375 291 12498.02 73.47 55289.25 88888.00 2007-10-18 17:56:18.500 291 12498.05 73.45 55289.22 88888.00 2007-10-18 17:56:18.625 291 12498.08 73.42 55289.20 88888.00 2007-10-18 17:56:18.750 291 12498.08 73.47 55289.25 88888.00 2007-10-18 17:56:18.875 291 12498.05 73.47 55289.28 88888.00 2007-10-18 17:56:19.000 291 12498.02 73.45 55289.28 88888.00 2007-10-18 17:56:19.125 291 12498.12 73.40 55289.30 88888.00 2007-10-18 17:56:19.250 291 12498.17 73.47 55289.28 88888.00 2007-10-18 17:56:19.375 291 12498.17 73.47 55289.30 88888.00 2007-10-18 17:56:19.500 291 12498.17 73.47 55289.30 88888.00 2007-10-18 17:56:19.625 291 12498.17 73.45 55289.28 88888.00 2007-10-18 17:56:19.750 291 12498.17 73.42 55289.28 88888.00 2007-10-18 17:56:19.875 291 12498.17 73.42 55289.25 88888.00 2007-10-18 17:56:20.000 291 12498.20 73.42 55289.25 88888.00 2007-10-18 17:56:20.125 291 12498.25 73.40 55289.22 88888.00 2007-10-18 17:56:20.250 291 12498.23 73.30 55289.22 88888.00 2007-10-18 17:56:20.375 291 12498.23 73.33 55289.20 88888.00 2007-10-18 17:56:20.500 291 12498.17 73.30 55289.22 88888.00 2007-10-18 17:56:20.625 291 12498.20 73.30 55289.22 88888.00 2007-10-18 17:56:20.750 291 12498.20 73.30 55289.20 88888.00 2007-10-18 17:56:20.875 291 12498.17 73.33 55289.22 88888.00 2007-10-18 17:56:21.000 291 12498.27 73.38 55289.25 88888.00 2007-10-18 17:56:21.125 291 12498.33 73.35 55289.28 88888.00 2007-10-18 17:56:21.250 291 12498.23 73.30 55289.25 88888.00 2007-10-18 17:56:21.375 291 12498.27 73.33 55289.25 88888.00 2007-10-18 17:56:21.500 291 12498.35 73.30 55289.25 88888.00 2007-10-18 17:56:21.625 291 12498.38 73.28 55289.22 88888.00 2007-10-18 17:56:21.750 291 12498.30 73.25 55289.20 88888.00 2007-10-18 17:56:21.875 291 12498.25 73.28 55289.20 88888.00 2007-10-18 17:56:22.000 291 12498.33 73.22 55289.22 88888.00 2007-10-18 17:56:22.125 291 12498.33 73.20 55289.20 88888.00 2007-10-18 17:56:22.250 291 12498.30 73.22 55289.22 88888.00 2007-10-18 17:56:22.375 291 12498.33 73.22 55289.22 88888.00 2007-10-18 17:56:22.500 291 12498.30 73.17 55289.22 88888.00 2007-10-18 17:56:22.625 291 12498.30 73.15 55289.22 88888.00 2007-10-18 17:56:22.750 291 12498.33 73.15 55289.22 88888.00 2007-10-18 17:56:22.875 291 12498.33 73.15 55289.22 88888.00 2007-10-18 17:56:23.000 291 12498.33 73.10 55289.22 88888.00 2007-10-18 17:56:23.125 291 12498.40 73.10 55289.22 88888.00 2007-10-18 17:56:23.250 291 12498.42 73.00 55289.22 88888.00 2007-10-18 17:56:23.375 291 12498.42 72.97 55289.20 88888.00 2007-10-18 17:56:23.500 291 12498.45 72.97 55289.22 88888.00 2007-10-18 17:56:23.625 291 12498.45 72.97 55289.25 88888.00 2007-10-18 17:56:23.750 291 12498.40 72.95 55289.22 88888.00 2007-10-18 17:56:23.875 291 12498.40 72.95 55289.25 88888.00 2007-10-18 17:56:24.000 291 12498.42 72.90 55289.28 88888.00 2007-10-18 17:56:24.125 291 12498.42 72.88 55289.28 88888.00 2007-10-18 17:56:24.250 291 12498.42 72.90 55289.32 88888.00 2007-10-18 17:56:24.375 291 12498.42 72.88 55289.30 88888.00 2007-10-18 17:56:24.500 291 12498.42 72.88 55289.32 88888.00 2007-10-18 17:56:24.625 291 12498.48 72.85 55289.32 88888.00 2007-10-18 17:56:24.750 291 12498.50 72.83 55289.32 88888.00 2007-10-18 17:56:24.875 291 12498.45 72.75 55289.32 88888.00 2007-10-18 17:56:25.000 291 12498.42 72.72 55289.32 88888.00 2007-10-18 17:56:25.125 291 12498.48 72.75 55289.32 88888.00 2007-10-18 17:56:25.250 291 12498.48 72.72 55289.35 88888.00 2007-10-18 17:56:25.375 291 12498.45 72.67 55289.35 88888.00 2007-10-18 17:56:25.500 291 12498.40 72.62 55289.32 88888.00 2007-10-18 17:56:25.625 291 12498.42 72.65 55289.35 88888.00 2007-10-18 17:56:25.750 291 12498.48 72.62 55289.40 88888.00 2007-10-18 17:56:25.875 291 12498.52 72.62 55289.40 88888.00 2007-10-18 17:56:26.000 291 12498.50 72.60 55289.38 88888.00 2007-10-18 17:56:26.125 291 12498.42 72.60 55289.38 88888.00 2007-10-18 17:56:26.250 291 12498.38 72.58 55289.40 88888.00 2007-10-18 17:56:26.375 291 12498.38 72.50 55289.40 88888.00 2007-10-18 17:56:26.500 291 12498.35 72.50 55289.38 88888.00 2007-10-18 17:56:26.625 291 12498.35 72.53 55289.40 88888.00 2007-10-18 17:56:26.750 291 12498.38 72.47 55289.40 88888.00 2007-10-18 17:56:26.875 291 12498.42 72.42 55289.40 88888.00 2007-10-18 17:56:27.000 291 12498.38 72.38 55289.35 88888.00 2007-10-18 17:56:27.125 291 12498.35 72.33 55289.35 88888.00 2007-10-18 17:56:27.250 291 12498.35 72.33 55289.38 88888.00 2007-10-18 17:56:27.375 291 12498.40 72.33 55289.40 88888.00 2007-10-18 17:56:27.500 291 12498.40 72.33 55289.40 88888.00 2007-10-18 17:56:27.625 291 12498.33 72.30 55289.38 88888.00 2007-10-18 17:56:27.750 291 12498.30 72.30 55289.40 88888.00 2007-10-18 17:56:27.875 291 12498.33 72.25 55289.43 88888.00 2007-10-18 17:56:28.000 291 12498.38 72.25 55289.45 88888.00 2007-10-18 17:56:28.125 291 12498.33 72.22 55289.43 88888.00 2007-10-18 17:56:28.250 291 12498.30 72.20 55289.47 88888.00 2007-10-18 17:56:28.375 291 12498.27 72.20 55289.47 88888.00 2007-10-18 17:56:28.500 291 12498.27 72.20 55289.50 88888.00 2007-10-18 17:56:28.625 291 12498.27 72.17 55289.45 88888.00 2007-10-18 17:56:28.750 291 12498.25 72.15 55289.45 88888.00 2007-10-18 17:56:28.875 291 12498.25 72.10 55289.47 88888.00 2007-10-18 17:56:29.000 291 12498.25 72.10 55289.47 88888.00 2007-10-18 17:56:29.125 291 12498.23 72.10 55289.53 88888.00 2007-10-18 17:56:29.250 291 12498.15 72.08 55289.55 88888.00 2007-10-18 17:56:29.375 291 12498.08 72.08 55289.50 88888.00 2007-10-18 17:56:29.500 291 12498.05 72.08 55289.53 88888.00 2007-10-18 17:56:29.625 291 12498.12 72.03 55289.53 88888.00 2007-10-18 17:56:29.750 291 12498.12 72.08 55289.53 88888.00 2007-10-18 17:56:29.875 291 12498.12 72.03 55289.53 88888.00 2007-10-18 17:56:30.000 291 12498.12 71.97 55289.50 88888.00 2007-10-18 17:56:30.125 291 12498.08 72.00 55289.50 88888.00 2007-10-18 17:56:30.250 291 12498.05 72.05 55289.50 88888.00 2007-10-18 17:56:30.375 291 12498.10 72.03 55289.50 88888.00 2007-10-18 17:56:30.500 291 12498.12 72.03 55289.50 88888.00 2007-10-18 17:56:30.625 291 12498.17 72.00 55289.50 88888.00 2007-10-18 17:56:30.750 291 12498.12 72.00 55289.50 88888.00 2007-10-18 17:56:30.875 291 12498.12 72.00 55289.50 88888.00 2007-10-18 17:56:31.000 291 12498.08 71.92 55289.47 88888.00 2007-10-18 17:56:31.125 291 12498.08 71.90 55289.47 88888.00 2007-10-18 17:56:31.250 291 12498.08 71.92 55289.47 88888.00 2007-10-18 17:56:31.375 291 12498.12 71.97 55289.50 88888.00 2007-10-18 17:56:31.500 291 12498.12 71.97 55289.50 88888.00 2007-10-18 17:56:31.625 291 12498.08 72.00 55289.53 88888.00 2007-10-18 17:56:31.750 291 12498.00 71.95 55289.47 88888.00 2007-10-18 17:56:31.875 291 12498.02 71.92 55289.45 88888.00 2007-10-18 17:56:32.000 291 12498.02 72.00 55289.47 88888.00 2007-10-18 17:56:32.125 291 12498.02 72.05 55289.50 88888.00 2007-10-18 17:56:32.250 291 12497.92 72.03 55289.45 88888.00 2007-10-18 17:56:32.375 291 12497.90 72.03 55289.45 88888.00 2007-10-18 17:56:32.500 291 12497.95 72.00 55289.45 88888.00 2007-10-18 17:56:32.625 291 12497.90 72.03 55289.45 88888.00 2007-10-18 17:56:32.750 291 12497.92 72.05 55289.47 88888.00 2007-10-18 17:56:32.875 291 12497.95 72.08 55289.47 88888.00 2007-10-18 17:56:33.000 291 12497.95 72.08 55289.45 88888.00 2007-10-18 17:56:33.125 291 12498.00 72.05 55289.45 88888.00 2007-10-18 17:56:33.250 291 12498.00 72.05 55289.47 88888.00 2007-10-18 17:56:33.375 291 12497.98 72.05 55289.47 88888.00 2007-10-18 17:56:33.500 291 12497.92 72.00 55289.47 88888.00 2007-10-18 17:56:33.625 291 12497.95 72.05 55289.45 88888.00 2007-10-18 17:56:33.750 291 12497.95 72.08 55289.45 88888.00 2007-10-18 17:56:33.875 291 12497.95 72.10 55289.50 88888.00 2007-10-18 17:56:34.000 291 12498.00 72.10 55289.47 88888.00 2007-10-18 17:56:34.125 291 12498.02 72.12 55289.50 88888.00 2007-10-18 17:56:34.250 291 12498.00 72.10 55289.53 88888.00 2007-10-18 17:56:34.375 291 12498.05 72.12 55289.50 88888.00 2007-10-18 17:56:34.500 291 12498.08 72.15 55289.50 88888.00 2007-10-18 17:56:34.625 291 12498.05 72.15 55289.50 88888.00 2007-10-18 17:56:34.750 291 12498.10 72.20 55289.50 88888.00 2007-10-18 17:56:34.875 291 12498.15 72.20 55289.45 88888.00 2007-10-18 17:56:35.000 291 12498.12 72.20 55289.47 88888.00 2007-10-18 17:56:35.125 291 12498.12 72.25 55289.47 88888.00 2007-10-18 17:56:35.250 291 12498.12 72.20 55289.47 88888.00 2007-10-18 17:56:35.375 291 12498.17 72.20 55289.47 88888.00 2007-10-18 17:56:35.500 291 12498.20 72.22 55289.40 88888.00 2007-10-18 17:56:35.625 291 12498.10 72.22 55289.38 88888.00 2007-10-18 17:56:35.750 291 12498.05 72.25 55289.38 88888.00 2007-10-18 17:56:35.875 291 12498.05 72.25 55289.40 88888.00 2007-10-18 17:56:36.000 291 12498.10 72.28 55289.43 88888.00 2007-10-18 17:56:36.125 291 12498.15 72.30 55289.47 88888.00 2007-10-18 17:56:36.250 291 12498.17 72.30 55289.50 88888.00 2007-10-18 17:56:36.375 291 12498.17 72.33 55289.50 88888.00 2007-10-18 17:56:36.500 291 12498.15 72.30 55289.47 88888.00 2007-10-18 17:56:36.625 291 12498.20 72.28 55289.47 88888.00 2007-10-18 17:56:36.750 291 12498.25 72.28 55289.50 88888.00 2007-10-18 17:56:36.875 291 12498.23 72.28 55289.47 88888.00 2007-10-18 17:56:37.000 291 12498.15 72.25 55289.45 88888.00 2007-10-18 17:56:37.125 291 12498.15 72.30 55289.50 88888.00 2007-10-18 17:56:37.250 291 12498.17 72.28 55289.50 88888.00 2007-10-18 17:56:37.375 291 12498.15 72.30 55289.50 88888.00 2007-10-18 17:56:37.500 291 12498.08 72.28 55289.45 88888.00 2007-10-18 17:56:37.625 291 12498.15 72.28 55289.43 88888.00 2007-10-18 17:56:37.750 291 12498.20 72.30 55289.40 88888.00 2007-10-18 17:56:37.875 291 12498.15 72.33 55289.40 88888.00 2007-10-18 17:56:38.000 291 12498.08 72.30 55289.40 88888.00 2007-10-18 17:56:38.125 291 12498.00 72.25 55289.38 88888.00 2007-10-18 17:56:38.250 291 12498.10 72.25 55289.45 88888.00 2007-10-18 17:56:38.375 291 12498.12 72.22 55289.43 88888.00 2007-10-18 17:56:38.500 291 12498.12 72.25 55289.43 88888.00 2007-10-18 17:56:38.625 291 12498.15 72.28 55289.43 88888.00 2007-10-18 17:56:38.750 291 12498.12 72.30 55289.43 88888.00 2007-10-18 17:56:38.875 291 12498.10 72.33 55289.47 88888.00 2007-10-18 17:56:39.000 291 12498.10 72.30 55289.47 88888.00 2007-10-18 17:56:39.125 291 12498.02 72.22 55289.43 88888.00 2007-10-18 17:56:39.250 291 12498.00 72.28 55289.45 88888.00 2007-10-18 17:56:39.375 291 12498.05 72.33 55289.45 88888.00 2007-10-18 17:56:39.500 291 12498.05 72.30 55289.43 88888.00 2007-10-18 17:56:39.625 291 12498.02 72.28 55289.40 88888.00 2007-10-18 17:56:39.750 291 12498.02 72.25 55289.40 88888.00 2007-10-18 17:56:39.875 291 12498.00 72.22 55289.43 88888.00 2007-10-18 17:56:40.000 291 12498.02 72.28 55289.43 88888.00 2007-10-18 17:56:40.125 291 12497.98 72.25 55289.43 88888.00 2007-10-18 17:56:40.250 291 12497.98 72.22 55289.43 88888.00 2007-10-18 17:56:40.375 291 12497.98 72.17 55289.43 88888.00 2007-10-18 17:56:40.500 291 12497.95 72.20 55289.43 88888.00 2007-10-18 17:56:40.625 291 12497.85 72.22 55289.40 88888.00 2007-10-18 17:56:40.750 291 12497.83 72.22 55289.40 88888.00 2007-10-18 17:56:40.875 291 12497.83 72.20 55289.45 88888.00 2007-10-18 17:56:41.000 291 12497.88 72.20 55289.47 88888.00 2007-10-18 17:56:41.125 291 12497.90 72.17 55289.45 88888.00 2007-10-18 17:56:41.250 291 12497.85 72.17 55289.45 88888.00 2007-10-18 17:56:41.375 291 12497.85 72.20 55289.45 88888.00 2007-10-18 17:56:41.500 291 12497.85 72.20 55289.43 88888.00 2007-10-18 17:56:41.625 291 12497.85 72.17 55289.43 88888.00 2007-10-18 17:56:41.750 291 12497.80 72.12 55289.45 88888.00 2007-10-18 17:56:41.875 291 12497.75 72.08 55289.45 88888.00 2007-10-18 17:56:42.000 291 12497.80 72.10 55289.45 88888.00 2007-10-18 17:56:42.125 291 12497.77 72.12 55289.45 88888.00 2007-10-18 17:56:42.250 291 12497.80 72.12 55289.45 88888.00 2007-10-18 17:56:42.375 291 12497.80 72.10 55289.47 88888.00 2007-10-18 17:56:42.500 291 12497.80 72.05 55289.47 88888.00 2007-10-18 17:56:42.625 291 12497.75 72.05 55289.47 88888.00 2007-10-18 17:56:42.750 291 12497.73 72.08 55289.47 88888.00 2007-10-18 17:56:42.875 291 12497.73 72.03 55289.47 88888.00 2007-10-18 17:56:43.000 291 12497.73 72.00 55289.40 88888.00 2007-10-18 17:56:43.125 291 12497.70 71.97 55289.40 88888.00 2007-10-18 17:56:43.250 291 12497.67 71.97 55289.45 88888.00 2007-10-18 17:56:43.375 291 12497.73 72.00 55289.47 88888.00 2007-10-18 17:56:43.500 291 12497.77 72.00 55289.50 88888.00 2007-10-18 17:56:43.625 291 12497.67 71.95 55289.50 88888.00 2007-10-18 17:56:43.750 291 12497.58 71.90 55289.45 88888.00 2007-10-18 17:56:43.875 291 12497.60 71.88 55289.47 88888.00 2007-10-18 17:56:44.000 291 12497.62 71.85 55289.47 88888.00 2007-10-18 17:56:44.125 291 12497.62 71.88 55289.53 88888.00 2007-10-18 17:56:44.250 291 12497.62 71.95 55289.53 88888.00 2007-10-18 17:56:44.375 291 12497.62 71.95 55289.47 88888.00 2007-10-18 17:56:44.500 291 12497.60 71.92 55289.45 88888.00 2007-10-18 17:56:44.625 291 12497.55 71.88 55289.45 88888.00 2007-10-18 17:56:44.750 291 12497.55 71.92 55289.43 88888.00 2007-10-18 17:56:44.875 291 12497.58 71.95 55289.47 88888.00 2007-10-18 17:56:45.000 291 12497.58 71.95 55289.47 88888.00 2007-10-18 17:56:45.125 291 12497.52 71.92 55289.50 88888.00 2007-10-18 17:56:45.250 291 12497.52 71.85 55289.53 88888.00 2007-10-18 17:56:45.375 291 12497.62 71.88 55289.50 88888.00 2007-10-18 17:56:45.500 291 12497.62 71.85 55289.47 88888.00 2007-10-18 17:56:45.625 291 12497.52 71.80 55289.45 88888.00 2007-10-18 17:56:45.750 291 12497.48 71.78 55289.47 88888.00 2007-10-18 17:56:45.875 291 12497.52 71.83 55289.45 88888.00 2007-10-18 17:56:46.000 291 12497.55 71.92 55289.47 88888.00 2007-10-18 17:56:46.125 291 12497.58 71.90 55289.45 88888.00 2007-10-18 17:56:46.250 291 12497.58 71.85 55289.50 88888.00 2007-10-18 17:56:46.375 291 12497.58 71.90 55289.50 88888.00 2007-10-18 17:56:46.500 291 12497.60 71.92 55289.47 88888.00 2007-10-18 17:56:46.625 291 12497.55 71.88 55289.43 88888.00 2007-10-18 17:56:46.750 291 12497.65 71.88 55289.45 88888.00 2007-10-18 17:56:46.875 291 12497.80 71.95 55289.47 88888.00 2007-10-18 17:56:47.000 291 12497.73 71.92 55289.47 88888.00 2007-10-18 17:56:47.125 291 12497.65 71.88 55289.47 88888.00 2007-10-18 17:56:47.250 291 12497.65 71.90 55289.45 88888.00 2007-10-18 17:56:47.375 291 12497.73 71.92 55289.43 88888.00 2007-10-18 17:56:47.500 291 12497.73 71.88 55289.43 88888.00 2007-10-18 17:56:47.625 291 12497.73 71.92 55289.40 88888.00 2007-10-18 17:56:47.750 291 12497.75 71.97 55289.45 88888.00 2007-10-18 17:56:47.875 291 12497.73 71.92 55289.45 88888.00 2007-10-18 17:56:48.000 291 12497.70 71.92 55289.43 88888.00 2007-10-18 17:56:48.125 291 12497.75 71.95 55289.45 88888.00 2007-10-18 17:56:48.250 291 12497.80 71.97 55289.43 88888.00 2007-10-18 17:56:48.375 291 12497.80 72.00 55289.43 88888.00 2007-10-18 17:56:48.500 291 12497.80 71.97 55289.40 88888.00 2007-10-18 17:56:48.625 291 12497.88 72.00 55289.40 88888.00 2007-10-18 17:56:48.750 291 12497.90 72.03 55289.40 88888.00 2007-10-18 17:56:48.875 291 12497.85 72.00 55289.40 88888.00 2007-10-18 17:56:49.000 291 12497.85 72.00 55289.38 88888.00 2007-10-18 17:56:49.125 291 12497.85 72.00 55289.38 88888.00 2007-10-18 17:56:49.250 291 12497.88 72.00 55289.38 88888.00 2007-10-18 17:56:49.375 291 12497.90 72.05 55289.38 88888.00 2007-10-18 17:56:49.500 291 12497.85 72.03 55289.35 88888.00 2007-10-18 17:56:49.625 291 12497.83 72.05 55289.38 88888.00 2007-10-18 17:56:49.750 291 12497.88 72.08 55289.38 88888.00 2007-10-18 17:56:49.875 291 12497.90 72.08 55289.38 88888.00 2007-10-18 17:56:50.000 291 12497.95 72.08 55289.38 88888.00 2007-10-18 17:56:50.125 291 12497.90 72.03 55289.40 88888.00 2007-10-18 17:56:50.250 291 12497.83 72.03 55289.38 88888.00 2007-10-18 17:56:50.375 291 12497.90 72.05 55289.40 88888.00 2007-10-18 17:56:50.500 291 12497.85 72.03 55289.35 88888.00 2007-10-18 17:56:50.625 291 12497.85 72.05 55289.32 88888.00 2007-10-18 17:56:50.750 291 12497.90 72.12 55289.32 88888.00 2007-10-18 17:56:50.875 291 12497.92 72.12 55289.35 88888.00 2007-10-18 17:56:51.000 291 12497.95 72.10 55289.32 88888.00 2007-10-18 17:56:51.125 291 12497.95 72.08 55289.32 88888.00 2007-10-18 17:56:51.250 291 12498.00 72.12 55289.35 88888.00 2007-10-18 17:56:51.375 291 12498.02 72.12 55289.35 88888.00 2007-10-18 17:56:51.500 291 12498.05 72.10 55289.30 88888.00 2007-10-18 17:56:51.625 291 12498.05 72.12 55289.32 88888.00 2007-10-18 17:56:51.750 291 12498.05 72.10 55289.38 88888.00 2007-10-18 17:56:51.875 291 12498.05 72.12 55289.43 88888.00 2007-10-18 17:56:52.000 291 12498.02 72.12 55289.38 88888.00 2007-10-18 17:56:52.125 291 12497.95 72.10 55289.32 88888.00 2007-10-18 17:56:52.250 291 12497.92 72.08 55289.30 88888.00 2007-10-18 17:56:52.375 291 12498.00 72.10 55289.30 88888.00 2007-10-18 17:56:52.500 291 12497.98 72.12 55289.28 88888.00 2007-10-18 17:56:52.625 291 12497.95 72.10 55289.28 88888.00 2007-10-18 17:56:52.750 291 12497.80 72.08 55289.30 88888.00 2007-10-18 17:56:52.875 291 12497.83 72.10 55289.30 88888.00 2007-10-18 17:56:53.000 291 12497.83 72.10 55289.30 88888.00 2007-10-18 17:56:53.125 291 12497.88 72.12 55289.30 88888.00 2007-10-18 17:56:53.250 291 12497.92 72.10 55289.32 88888.00 2007-10-18 17:56:53.375 291 12497.98 72.15 55289.35 88888.00 2007-10-18 17:56:53.500 291 12497.98 72.12 55289.32 88888.00 2007-10-18 17:56:53.625 291 12497.95 72.10 55289.28 88888.00 2007-10-18 17:56:53.750 291 12497.85 72.08 55289.30 88888.00 2007-10-18 17:56:53.875 291 12497.83 72.08 55289.35 88888.00 2007-10-18 17:56:54.000 291 12497.85 72.05 55289.32 88888.00 2007-10-18 17:56:54.125 291 12497.90 72.08 55289.38 88888.00 2007-10-18 17:56:54.250 291 12497.83 72.10 55289.32 88888.00 2007-10-18 17:56:54.375 291 12497.85 72.10 55289.30 88888.00 2007-10-18 17:56:54.500 291 12497.90 72.10 55289.35 88888.00 2007-10-18 17:56:54.625 291 12497.85 72.08 55289.38 88888.00 2007-10-18 17:56:54.750 291 12497.85 72.00 55289.32 88888.00 2007-10-18 17:56:54.875 291 12497.83 72.05 55289.30 88888.00 2007-10-18 17:56:55.000 291 12497.80 72.05 55289.32 88888.00 2007-10-18 17:56:55.125 291 12497.70 72.08 55289.35 88888.00 2007-10-18 17:56:55.250 291 12497.67 72.10 55289.35 88888.00 2007-10-18 17:56:55.375 291 12497.70 72.10 55289.32 88888.00 2007-10-18 17:56:55.500 291 12497.67 72.03 55289.32 88888.00 2007-10-18 17:56:55.625 291 12497.62 71.97 55289.35 88888.00 2007-10-18 17:56:55.750 291 12497.62 71.97 55289.38 88888.00 2007-10-18 17:56:55.875 291 12497.60 71.95 55289.38 88888.00 2007-10-18 17:56:56.000 291 12497.62 71.97 55289.38 88888.00 2007-10-18 17:56:56.125 291 12497.62 72.00 55289.38 88888.00 2007-10-18 17:56:56.250 291 12497.60 72.03 55289.35 88888.00 2007-10-18 17:56:56.375 291 12497.62 72.00 55289.35 88888.00 2007-10-18 17:56:56.500 291 12497.62 72.03 55289.38 88888.00 2007-10-18 17:56:56.625 291 12497.58 71.97 55289.35 88888.00 2007-10-18 17:56:56.750 291 12497.50 71.95 55289.38 88888.00 2007-10-18 17:56:56.875 291 12497.52 71.92 55289.35 88888.00 2007-10-18 17:56:57.000 291 12497.60 71.97 55289.35 88888.00 2007-10-18 17:56:57.125 291 12497.58 71.92 55289.32 88888.00 2007-10-18 17:56:57.250 291 12497.50 71.88 55289.32 88888.00 2007-10-18 17:56:57.375 291 12497.48 71.85 55289.30 88888.00 2007-10-18 17:56:57.500 291 12497.42 71.85 55289.32 88888.00 2007-10-18 17:56:57.625 291 12497.38 71.85 55289.30 88888.00 2007-10-18 17:56:57.750 291 12497.42 71.88 55289.35 88888.00 2007-10-18 17:56:57.875 291 12497.42 71.88 55289.38 88888.00 2007-10-18 17:56:58.000 291 12497.48 71.85 55289.40 88888.00 2007-10-18 17:56:58.125 291 12497.42 71.85 55289.38 88888.00 2007-10-18 17:56:58.250 291 12497.33 71.83 55289.38 88888.00 2007-10-18 17:56:58.375 291 12497.30 71.83 55289.38 88888.00 2007-10-18 17:56:58.500 291 12497.38 71.88 55289.38 88888.00 2007-10-18 17:56:58.625 291 12497.35 71.90 55289.35 88888.00 2007-10-18 17:56:58.750 291 12497.27 71.83 55289.32 88888.00 2007-10-18 17:56:58.875 291 12497.30 71.83 55289.32 88888.00 2007-10-18 17:56:59.000 291 12497.27 71.83 55289.32 88888.00 2007-10-18 17:56:59.125 291 12497.23 71.83 55289.32 88888.00 2007-10-18 17:56:59.250 291 12497.20 71.83 55289.32 88888.00 2007-10-18 17:56:59.375 291 12497.25 71.83 55289.30 88888.00 2007-10-18 17:56:59.500 291 12497.20 71.80 55289.28 88888.00 2007-10-18 17:56:59.625 291 12497.25 71.80 55289.32 88888.00 2007-10-18 17:56:59.750 291 12497.27 71.88 55289.35 88888.00 2007-10-18 17:56:59.875 291 12497.25 71.88 55289.35 88888.00 2007-10-18 17:57:00.000 291 12497.25 71.80 55289.30 88888.00 2007-10-18 17:57:00.125 291 12497.20 71.78 55289.35 88888.00 2007-10-18 17:57:00.250 291 12497.17 71.78 55289.32 88888.00 2007-10-18 17:57:00.375 291 12497.25 71.80 55289.32 88888.00 2007-10-18 17:57:00.500 291 12497.33 71.85 55289.32 88888.00 2007-10-18 17:57:00.625 291 12497.30 71.85 55289.35 88888.00 2007-10-18 17:57:00.750 291 12497.35 71.88 55289.38 88888.00 2007-10-18 17:57:00.875 291 12497.30 71.88 55289.35 88888.00 2007-10-18 17:57:01.000 291 12497.33 71.90 55289.35 88888.00 2007-10-18 17:57:01.125 291 12497.27 71.88 55289.32 88888.00 2007-10-18 17:57:01.250 291 12497.25 71.88 55289.32 88888.00 2007-10-18 17:57:01.375 291 12497.25 71.83 55289.30 88888.00 2007-10-18 17:57:01.500 291 12497.23 71.88 55289.30 88888.00 2007-10-18 17:57:01.625 291 12497.27 71.92 55289.32 88888.00 2007-10-18 17:57:01.750 291 12497.25 71.90 55289.30 88888.00 2007-10-18 17:57:01.875 291 12497.23 71.85 55289.28 88888.00 2007-10-18 17:57:02.000 291 12497.20 71.88 55289.30 88888.00 2007-10-18 17:57:02.125 291 12497.20 71.88 55289.32 88888.00 2007-10-18 17:57:02.250 291 12497.15 71.90 55289.32 88888.00 2007-10-18 17:57:02.375 291 12497.23 71.90 55289.28 88888.00 2007-10-18 17:57:02.500 291 12497.23 71.90 55289.28 88888.00 2007-10-18 17:57:02.625 291 12497.23 71.95 55289.32 88888.00 2007-10-18 17:57:02.750 291 12497.23 71.90 55289.28 88888.00 2007-10-18 17:57:02.875 291 12497.17 71.90 55289.28 88888.00 2007-10-18 17:57:03.000 291 12497.27 71.97 55289.28 88888.00 2007-10-18 17:57:03.125 291 12497.40 72.03 55289.32 88888.00 2007-10-18 17:57:03.250 291 12497.35 72.00 55289.30 88888.00 2007-10-18 17:57:03.375 291 12497.27 71.95 55289.25 88888.00 2007-10-18 17:57:03.500 291 12497.20 72.00 55289.28 88888.00 2007-10-18 17:57:03.625 291 12497.17 72.03 55289.28 88888.00 2007-10-18 17:57:03.750 291 12497.17 72.05 55289.30 88888.00 2007-10-18 17:57:03.875 291 12497.33 72.08 55289.28 88888.00 2007-10-18 17:57:04.000 291 12497.38 72.08 55289.25 88888.00 2007-10-18 17:57:04.125 291 12497.33 72.05 55289.22 88888.00 2007-10-18 17:57:04.250 291 12497.27 72.12 55289.22 88888.00 2007-10-18 17:57:04.375 291 12497.25 72.12 55289.22 88888.00 2007-10-18 17:57:04.500 291 12497.25 72.12 55289.25 88888.00 2007-10-18 17:57:04.625 291 12497.27 72.10 55289.22 88888.00 2007-10-18 17:57:04.750 291 12497.30 72.10 55289.18 88888.00 2007-10-18 17:57:04.875 291 12497.33 72.08 55289.20 88888.00 2007-10-18 17:57:05.000 291 12497.33 72.10 55289.18 88888.00 2007-10-18 17:57:05.125 291 12497.40 72.15 55289.20 88888.00 2007-10-18 17:57:05.250 291 12497.42 72.12 55289.20 88888.00 2007-10-18 17:57:05.375 291 12497.42 72.15 55289.20 88888.00 2007-10-18 17:57:05.500 291 12497.35 72.15 55289.18 88888.00 2007-10-18 17:57:05.625 291 12497.35 72.15 55289.20 88888.00 2007-10-18 17:57:05.750 291 12497.38 72.17 55289.20 88888.00 2007-10-18 17:57:05.875 291 12497.40 72.22 55289.18 88888.00 2007-10-18 17:57:06.000 291 12497.45 72.25 55289.18 88888.00 2007-10-18 17:57:06.125 291 12497.45 72.22 55289.15 88888.00 2007-10-18 17:57:06.250 291 12497.42 72.20 55289.15 88888.00 2007-10-18 17:57:06.375 291 12497.40 72.22 55289.10 88888.00 2007-10-18 17:57:06.500 291 12497.42 72.25 55289.07 88888.00 2007-10-18 17:57:06.625 291 12497.48 72.25 55289.07 88888.00 2007-10-18 17:57:06.750 291 12497.50 72.25 55289.07 88888.00 2007-10-18 17:57:06.875 291 12497.52 72.22 55289.10 88888.00 2007-10-18 17:57:07.000 291 12497.62 72.30 55289.12 88888.00 2007-10-18 17:57:07.125 291 12497.62 72.28 55289.12 88888.00 2007-10-18 17:57:07.250 291 12497.52 72.22 55289.07 88888.00 2007-10-18 17:57:07.375 291 12497.60 72.28 55289.10 88888.00 2007-10-18 17:57:07.500 291 12497.60 72.25 55289.10 88888.00 2007-10-18 17:57:07.625 291 12497.62 72.25 55289.10 88888.00 2007-10-18 17:57:07.750 291 12497.70 72.22 55289.10 88888.00 2007-10-18 17:57:07.875 291 12497.73 72.20 55289.10 88888.00 2007-10-18 17:57:08.000 291 12497.67 72.22 55289.07 88888.00 2007-10-18 17:57:08.125 291 12497.67 72.25 55289.07 88888.00 2007-10-18 17:57:08.250 291 12497.70 72.28 55289.07 88888.00 2007-10-18 17:57:08.375 291 12497.73 72.28 55289.07 88888.00 2007-10-18 17:57:08.500 291 12497.73 72.28 55289.07 88888.00 2007-10-18 17:57:08.625 291 12497.70 72.20 55289.00 88888.00 2007-10-18 17:57:08.750 291 12497.75 72.22 55289.03 88888.00 2007-10-18 17:57:08.875 291 12497.75 72.20 55289.03 88888.00 2007-10-18 17:57:09.000 291 12497.75 72.20 55289.03 88888.00 2007-10-18 17:57:09.125 291 12497.75 72.17 55289.00 88888.00 2007-10-18 17:57:09.250 291 12497.75 72.20 55289.05 88888.00 2007-10-18 17:57:09.375 291 12497.80 72.20 55289.05 88888.00 2007-10-18 17:57:09.500 291 12497.83 72.15 55289.00 88888.00 2007-10-18 17:57:09.625 291 12497.80 72.12 55289.05 88888.00 2007-10-18 17:57:09.750 291 12497.80 72.10 55289.03 88888.00 2007-10-18 17:57:09.875 291 12497.83 72.08 55289.00 88888.00 2007-10-18 17:57:10.000 291 12497.85 72.10 55289.00 88888.00 2007-10-18 17:57:10.125 291 12497.85 72.12 55289.03 88888.00 2007-10-18 17:57:10.250 291 12497.83 72.12 55289.00 88888.00 2007-10-18 17:57:10.375 291 12497.85 72.15 55289.00 88888.00 2007-10-18 17:57:10.500 291 12497.88 72.10 55288.97 88888.00 2007-10-18 17:57:10.625 291 12497.83 72.05 55288.95 88888.00 2007-10-18 17:57:10.750 291 12497.85 72.08 55289.03 88888.00 2007-10-18 17:57:10.875 291 12497.90 72.12 55289.00 88888.00 2007-10-18 17:57:11.000 291 12497.90 72.12 55288.97 88888.00 2007-10-18 17:57:11.125 291 12497.88 72.10 55288.97 88888.00 2007-10-18 17:57:11.250 291 12497.90 72.05 55288.97 88888.00 2007-10-18 17:57:11.375 291 12497.95 72.00 55289.00 88888.00 2007-10-18 17:57:11.500 291 12498.00 72.03 55289.00 88888.00 2007-10-18 17:57:11.625 291 12497.98 72.08 55289.03 88888.00 2007-10-18 17:57:11.750 291 12497.92 72.05 55289.05 88888.00 2007-10-18 17:57:11.875 291 12497.88 71.97 55289.05 88888.00 2007-10-18 17:57:12.000 291 12497.88 71.95 55288.97 88888.00 2007-10-18 17:57:12.125 291 12497.90 72.00 55289.03 88888.00 2007-10-18 17:57:12.250 291 12497.90 71.97 55289.05 88888.00 2007-10-18 17:57:12.375 291 12497.88 71.92 55289.00 88888.00 2007-10-18 17:57:12.500 291 12497.90 71.90 55289.00 88888.00 2007-10-18 17:57:12.625 291 12498.00 71.92 55289.03 88888.00 2007-10-18 17:57:12.750 291 12497.95 71.95 55289.03 88888.00 2007-10-18 17:57:12.875 291 12497.88 71.90 55289.03 88888.00 2007-10-18 17:57:13.000 291 12497.85 71.90 55289.03 88888.00 2007-10-18 17:57:13.125 291 12497.90 71.88 55289.07 88888.00 2007-10-18 17:57:13.250 291 12497.95 71.85 55289.07 88888.00 2007-10-18 17:57:13.375 291 12497.98 71.85 55289.07 88888.00 2007-10-18 17:57:13.500 291 12497.92 71.78 55289.03 88888.00 2007-10-18 17:57:13.625 291 12497.90 71.78 55289.00 88888.00 2007-10-18 17:57:13.750 291 12497.92 71.80 55289.00 88888.00 2007-10-18 17:57:13.875 291 12497.92 71.80 55289.00 88888.00 2007-10-18 17:57:14.000 291 12497.95 71.75 55289.03 88888.00 2007-10-18 17:57:14.125 291 12497.98 71.78 55289.10 88888.00 2007-10-18 17:57:14.250 291 12497.92 71.80 55289.10 88888.00 2007-10-18 17:57:14.375 291 12497.92 71.80 55289.05 88888.00 2007-10-18 17:57:14.500 291 12497.95 71.80 55289.03 88888.00 2007-10-18 17:57:14.625 291 12497.90 71.78 55289.07 88888.00 2007-10-18 17:57:14.750 291 12497.88 71.72 55289.07 88888.00 2007-10-18 17:57:14.875 291 12497.90 71.75 55289.05 88888.00 2007-10-18 17:57:15.000 291 12497.88 71.75 55289.00 88888.00 2007-10-18 17:57:15.125 291 12497.80 71.78 55289.00 88888.00 2007-10-18 17:57:15.250 291 12497.80 71.72 55289.03 88888.00 2007-10-18 17:57:15.375 291 12497.90 71.72 55289.03 88888.00 2007-10-18 17:57:15.500 291 12497.80 71.70 55289.03 88888.00 2007-10-18 17:57:15.625 291 12497.83 71.80 55289.05 88888.00 2007-10-18 17:57:15.750 291 12497.85 71.83 55289.05 88888.00 2007-10-18 17:57:15.875 291 12497.77 71.75 55289.03 88888.00 2007-10-18 17:57:16.000 291 12497.73 71.75 55289.03 88888.00 2007-10-18 17:57:16.125 291 12497.75 71.75 55289.00 88888.00 2007-10-18 17:57:16.250 291 12497.80 71.80 55289.03 88888.00 2007-10-18 17:57:16.375 291 12497.83 71.80 55289.00 88888.00 2007-10-18 17:57:16.500 291 12497.77 71.80 55289.00 88888.00 2007-10-18 17:57:16.625 291 12497.73 71.80 55288.97 88888.00 2007-10-18 17:57:16.750 291 12497.83 71.83 55288.97 88888.00 2007-10-18 17:57:16.875 291 12497.88 71.85 55289.00 88888.00 2007-10-18 17:57:17.000 291 12497.80 71.85 55289.00 88888.00 2007-10-18 17:57:17.125 291 12497.70 71.88 55288.95 88888.00 2007-10-18 17:57:17.250 291 12497.70 71.88 55288.97 88888.00 2007-10-18 17:57:17.375 291 12497.77 71.85 55289.00 88888.00 2007-10-18 17:57:17.500 291 12497.80 71.88 55289.00 88888.00 2007-10-18 17:57:17.625 291 12497.80 71.90 55289.03 88888.00 2007-10-18 17:57:17.750 291 12497.83 71.95 55289.00 88888.00 2007-10-18 17:57:17.875 291 12497.85 71.95 55288.97 88888.00 2007-10-18 17:57:18.000 291 12497.90 71.95 55288.97 88888.00 2007-10-18 17:57:18.125 291 12497.92 71.95 55288.95 88888.00 2007-10-18 17:57:18.250 291 12497.83 71.90 55288.95 88888.00 2007-10-18 17:57:18.375 291 12497.85 71.97 55288.95 88888.00 2007-10-18 17:57:18.500 291 12497.85 71.95 55288.95 88888.00 2007-10-18 17:57:18.625 291 12497.88 71.95 55288.93 88888.00 2007-10-18 17:57:18.750 291 12497.95 72.00 55288.95 88888.00 2007-10-18 17:57:18.875 291 12497.95 72.03 55288.95 88888.00 2007-10-18 17:57:19.000 291 12497.98 71.97 55288.93 88888.00 2007-10-18 17:57:19.125 291 12497.88 71.95 55288.93 88888.00 2007-10-18 17:57:19.250 291 12497.83 71.95 55288.93 88888.00 2007-10-18 17:57:19.375 291 12497.88 72.00 55288.93 88888.00 2007-10-18 17:57:19.500 291 12497.90 72.05 55288.93 88888.00 2007-10-18 17:57:19.625 291 12497.92 72.05 55288.95 88888.00 2007-10-18 17:57:19.750 291 12497.90 72.03 55288.93 88888.00 2007-10-18 17:57:19.875 291 12497.92 72.05 55288.93 88888.00 2007-10-18 17:57:20.000 291 12498.00 72.10 55288.95 88888.00 2007-10-18 17:57:20.125 291 12498.00 72.08 55288.95 88888.00 2007-10-18 17:57:20.250 291 12497.98 72.08 55288.93 88888.00 2007-10-18 17:57:20.375 291 12497.98 72.12 55288.93 88888.00 2007-10-18 17:57:20.500 291 12497.98 72.10 55288.95 88888.00 2007-10-18 17:57:20.625 291 12497.95 72.08 55288.95 88888.00 2007-10-18 17:57:20.750 291 12497.95 72.05 55288.90 88888.00 2007-10-18 17:57:20.875 291 12497.98 72.08 55288.90 88888.00 2007-10-18 17:57:21.000 291 12497.95 72.12 55288.93 88888.00 2007-10-18 17:57:21.125 291 12497.95 72.08 55288.90 88888.00 2007-10-18 17:57:21.250 291 12497.98 72.03 55288.90 88888.00 2007-10-18 17:57:21.375 291 12498.02 72.05 55288.85 88888.00 2007-10-18 17:57:21.500 291 12498.02 72.05 55288.88 88888.00 2007-10-18 17:57:21.625 291 12498.00 72.08 55288.88 88888.00 2007-10-18 17:57:21.750 291 12498.00 72.12 55288.88 88888.00 2007-10-18 17:57:21.875 291 12497.98 72.10 55288.88 88888.00 2007-10-18 17:57:22.000 291 12497.95 72.08 55288.82 88888.00 2007-10-18 17:57:22.125 291 12498.00 72.10 55288.85 88888.00 2007-10-18 17:57:22.250 291 12497.95 72.12 55288.88 88888.00 2007-10-18 17:57:22.375 291 12497.95 72.15 55288.85 88888.00 2007-10-18 17:57:22.500 291 12497.92 72.15 55288.85 88888.00 2007-10-18 17:57:22.625 291 12497.98 72.15 55288.90 88888.00 2007-10-18 17:57:22.750 291 12497.95 72.05 55288.85 88888.00 2007-10-18 17:57:22.875 291 12498.08 72.05 55288.90 88888.00 2007-10-18 17:57:23.000 291 12498.08 72.10 55288.88 88888.00 2007-10-18 17:57:23.125 291 12498.08 72.10 55288.88 88888.00 2007-10-18 17:57:23.250 291 12498.05 72.10 55288.85 88888.00 2007-10-18 17:57:23.375 291 12498.00 72.10 55288.82 88888.00 2007-10-18 17:57:23.500 291 12497.98 72.10 55288.82 88888.00 2007-10-18 17:57:23.625 291 12498.02 72.12 55288.85 88888.00 2007-10-18 17:57:23.750 291 12498.08 72.10 55288.82 88888.00 2007-10-18 17:57:23.875 291 12498.08 72.08 55288.85 88888.00 2007-10-18 17:57:24.000 291 12497.95 72.08 55288.85 88888.00 2007-10-18 17:57:24.125 291 12498.00 72.08 55288.82 88888.00 2007-10-18 17:57:24.250 291 12498.08 72.12 55288.85 88888.00 2007-10-18 17:57:24.375 291 12498.15 72.10 55288.85 88888.00 2007-10-18 17:57:24.500 291 12498.20 72.12 55288.82 88888.00 2007-10-18 17:57:24.625 291 12498.25 72.15 55288.82 88888.00 2007-10-18 17:57:24.750 291 12498.25 72.12 55288.88 88888.00 2007-10-18 17:57:24.875 291 12498.20 72.08 55288.85 88888.00 2007-10-18 17:57:25.000 291 12498.17 72.08 55288.82 88888.00 2007-10-18 17:57:25.125 291 12498.17 72.10 55288.82 88888.00 2007-10-18 17:57:25.250 291 12498.17 72.10 55288.82 88888.00 2007-10-18 17:57:25.375 291 12498.12 72.05 55288.80 88888.00 2007-10-18 17:57:25.500 291 12498.12 72.08 55288.82 88888.00 2007-10-18 17:57:25.625 291 12498.20 72.08 55288.80 88888.00 2007-10-18 17:57:25.750 291 12498.20 72.10 55288.82 88888.00 2007-10-18 17:57:25.875 291 12498.12 72.05 55288.80 88888.00 2007-10-18 17:57:26.000 291 12498.02 71.97 55288.78 88888.00 2007-10-18 17:57:26.125 291 12498.15 72.03 55288.80 88888.00 2007-10-18 17:57:26.250 291 12498.23 72.05 55288.80 88888.00 2007-10-18 17:57:26.375 291 12498.30 72.05 55288.78 88888.00 2007-10-18 17:57:26.500 291 12498.30 72.08 55288.80 88888.00 2007-10-18 17:57:26.625 291 12498.30 72.05 55288.80 88888.00 2007-10-18 17:57:26.750 291 12498.23 72.05 55288.80 88888.00 2007-10-18 17:57:26.875 291 12498.23 72.00 55288.80 88888.00 2007-10-18 17:57:27.000 291 12498.23 71.97 55288.75 88888.00 2007-10-18 17:57:27.125 291 12498.17 72.03 55288.78 88888.00 2007-10-18 17:57:27.250 291 12498.17 72.00 55288.80 88888.00 2007-10-18 17:57:27.375 291 12498.25 72.00 55288.80 88888.00 2007-10-18 17:57:27.500 291 12498.27 71.97 55288.78 88888.00 2007-10-18 17:57:27.625 291 12498.30 72.00 55288.78 88888.00 2007-10-18 17:57:27.750 291 12498.27 72.00 55288.78 88888.00 2007-10-18 17:57:27.875 291 12498.30 72.00 55288.78 88888.00 2007-10-18 17:57:28.000 291 12498.33 72.00 55288.78 88888.00 2007-10-18 17:57:28.125 291 12498.38 71.97 55288.80 88888.00 2007-10-18 17:57:28.250 291 12498.33 71.95 55288.78 88888.00 2007-10-18 17:57:28.375 291 12498.33 71.95 55288.78 88888.00 2007-10-18 17:57:28.500 291 12498.35 71.92 55288.80 88888.00 2007-10-18 17:57:28.625 291 12498.27 71.88 55288.78 88888.00 2007-10-18 17:57:28.750 291 12498.23 71.85 55288.80 88888.00 2007-10-18 17:57:28.875 291 12498.30 71.90 55288.80 88888.00 2007-10-18 17:57:29.000 291 12498.35 71.90 55288.82 88888.00 2007-10-18 17:57:29.125 291 12498.33 71.85 55288.78 88888.00 2007-10-18 17:57:29.250 291 12498.27 71.85 55288.75 88888.00 2007-10-18 17:57:29.375 291 12498.33 71.88 55288.78 88888.00 2007-10-18 17:57:29.500 291 12498.33 71.85 55288.78 88888.00 2007-10-18 17:57:29.625 291 12498.35 71.80 55288.78 88888.00 2007-10-18 17:57:29.750 291 12498.35 71.83 55288.78 88888.00 2007-10-18 17:57:29.875 291 12498.30 71.80 55288.72 88888.00 2007-10-18 17:57:30.000 291 12498.30 71.75 55288.72 88888.00 2007-10-18 17:57:30.125 291 12498.30 71.78 55288.75 88888.00 2007-10-18 17:57:30.250 291 12498.35 71.80 55288.78 88888.00 2007-10-18 17:57:30.375 291 12498.42 71.75 55288.75 88888.00 2007-10-18 17:57:30.500 291 12498.45 71.75 55288.78 88888.00 2007-10-18 17:57:30.625 291 12498.40 71.78 55288.80 88888.00 2007-10-18 17:57:30.750 291 12498.33 71.75 55288.78 88888.00 2007-10-18 17:57:30.875 291 12498.38 71.72 55288.80 88888.00 2007-10-18 17:57:31.000 291 12498.42 71.67 55288.78 88888.00 2007-10-18 17:57:31.125 291 12498.38 71.67 55288.78 88888.00 2007-10-18 17:57:31.250 291 12498.35 71.67 55288.78 88888.00 2007-10-18 17:57:31.375 291 12498.35 71.62 55288.78 88888.00 2007-10-18 17:57:31.500 291 12498.38 71.55 55288.75 88888.00 2007-10-18 17:57:31.625 291 12498.45 71.53 55288.75 88888.00 2007-10-18 17:57:31.750 291 12498.48 71.55 55288.75 88888.00 2007-10-18 17:57:31.875 291 12498.45 71.58 55288.78 88888.00 2007-10-18 17:57:32.000 291 12498.48 71.62 55288.80 88888.00 2007-10-18 17:57:32.125 291 12498.45 71.58 55288.78 88888.00 2007-10-18 17:57:32.250 291 12498.50 71.53 55288.78 88888.00 2007-10-18 17:57:32.375 291 12498.50 71.50 55288.78 88888.00 2007-10-18 17:57:32.500 291 12498.45 71.47 55288.75 88888.00 2007-10-18 17:57:32.625 291 12498.48 71.50 55288.78 88888.00 2007-10-18 17:57:32.750 291 12498.50 71.50 55288.75 88888.00 2007-10-18 17:57:32.875 291 12498.45 71.47 55288.75 88888.00 2007-10-18 17:57:33.000 291 12498.48 71.50 55288.78 88888.00 2007-10-18 17:57:33.125 291 12498.50 71.53 55288.78 88888.00 2007-10-18 17:57:33.250 291 12498.50 71.42 55288.78 88888.00 2007-10-18 17:57:33.375 291 12498.52 71.40 55288.78 88888.00 2007-10-18 17:57:33.500 291 12498.58 71.38 55288.78 88888.00 2007-10-18 17:57:33.625 291 12498.62 71.38 55288.80 88888.00 2007-10-18 17:57:33.750 291 12498.70 71.35 55288.78 88888.00 2007-10-18 17:57:33.875 291 12498.73 71.38 55288.80 88888.00 2007-10-18 17:57:34.000 291 12498.70 71.38 55288.80 88888.00 2007-10-18 17:57:34.125 291 12498.67 71.35 55288.78 88888.00 2007-10-18 17:57:34.250 291 12498.60 71.33 55288.78 88888.00 2007-10-18 17:57:34.375 291 12498.62 71.33 55288.78 88888.00 2007-10-18 17:57:34.500 291 12498.65 71.38 55288.78 88888.00 2007-10-18 17:57:34.625 291 12498.58 71.40 55288.78 88888.00 2007-10-18 17:57:34.750 291 12498.52 71.33 55288.78 88888.00 2007-10-18 17:57:34.875 291 12498.60 71.35 55288.78 88888.00 2007-10-18 17:57:35.000 291 12498.62 71.40 55288.80 88888.00 2007-10-18 17:57:35.125 291 12498.60 71.35 55288.78 88888.00 2007-10-18 17:57:35.250 291 12498.60 71.35 55288.78 88888.00 2007-10-18 17:57:35.375 291 12498.60 71.35 55288.75 88888.00 2007-10-18 17:57:35.500 291 12498.58 71.30 55288.75 88888.00 2007-10-18 17:57:35.625 291 12498.60 71.35 55288.75 88888.00 2007-10-18 17:57:35.750 291 12498.70 71.40 55288.78 88888.00 2007-10-18 17:57:35.875 291 12498.62 71.38 55288.78 88888.00 2007-10-18 17:57:36.000 291 12498.70 71.35 55288.80 88888.00 2007-10-18 17:57:36.125 291 12498.75 71.38 55288.80 88888.00 2007-10-18 17:57:36.250 291 12498.70 71.33 55288.78 88888.00 2007-10-18 17:57:36.375 291 12498.62 71.33 55288.78 88888.00 2007-10-18 17:57:36.500 291 12498.65 71.35 55288.78 88888.00 2007-10-18 17:57:36.625 291 12498.70 71.38 55288.78 88888.00 2007-10-18 17:57:36.750 291 12498.70 71.40 55288.80 88888.00 2007-10-18 17:57:36.875 291 12498.62 71.38 55288.80 88888.00 2007-10-18 17:57:37.000 291 12498.65 71.35 55288.78 88888.00 2007-10-18 17:57:37.125 291 12498.70 71.35 55288.82 88888.00 2007-10-18 17:57:37.250 291 12498.67 71.40 55288.82 88888.00 2007-10-18 17:57:37.375 291 12498.73 71.40 55288.82 88888.00 2007-10-18 17:57:37.500 291 12498.70 71.38 55288.80 88888.00 2007-10-18 17:57:37.625 291 12498.65 71.38 55288.80 88888.00 2007-10-18 17:57:37.750 291 12498.70 71.35 55288.82 88888.00 2007-10-18 17:57:37.875 291 12498.70 71.40 55288.82 88888.00 2007-10-18 17:57:38.000 291 12498.77 71.42 55288.80 88888.00 2007-10-18 17:57:38.125 291 12498.75 71.40 55288.80 88888.00 2007-10-18 17:57:38.250 291 12498.73 71.38 55288.78 88888.00 2007-10-18 17:57:38.375 291 12498.73 71.42 55288.80 88888.00 2007-10-18 17:57:38.500 291 12498.75 71.42 55288.80 88888.00 2007-10-18 17:57:38.625 291 12498.75 71.42 55288.80 88888.00 2007-10-18 17:57:38.750 291 12498.77 71.42 55288.82 88888.00 2007-10-18 17:57:38.875 291 12498.80 71.50 55288.85 88888.00 2007-10-18 17:57:39.000 291 12498.67 71.50 55288.82 88888.00 2007-10-18 17:57:39.125 291 12498.62 71.42 55288.80 88888.00 2007-10-18 17:57:39.250 291 12498.65 71.40 55288.78 88888.00 2007-10-18 17:57:39.375 291 12498.75 71.45 55288.78 88888.00 2007-10-18 17:57:39.500 291 12498.73 71.50 55288.78 88888.00 2007-10-18 17:57:39.625 291 12498.73 71.50 55288.78 88888.00 2007-10-18 17:57:39.750 291 12498.67 71.45 55288.78 88888.00 2007-10-18 17:57:39.875 291 12498.62 71.45 55288.75 88888.00 2007-10-18 17:57:40.000 291 12498.67 71.47 55288.75 88888.00 2007-10-18 17:57:40.125 291 12498.67 71.50 55288.82 88888.00 2007-10-18 17:57:40.250 291 12498.60 71.42 55288.80 88888.00 2007-10-18 17:57:40.375 291 12498.62 71.47 55288.80 88888.00 2007-10-18 17:57:40.500 291 12498.70 71.60 55288.80 88888.00 2007-10-18 17:57:40.625 291 12498.75 71.60 55288.80 88888.00 2007-10-18 17:57:40.750 291 12498.73 71.60 55288.80 88888.00 2007-10-18 17:57:40.875 291 12498.67 71.55 55288.82 88888.00 2007-10-18 17:57:41.000 291 12498.70 71.50 55288.80 88888.00 2007-10-18 17:57:41.125 291 12498.80 71.58 55288.80 88888.00 2007-10-18 17:57:41.250 291 12498.80 71.60 55288.80 88888.00 2007-10-18 17:57:41.375 291 12498.85 71.58 55288.78 88888.00 2007-10-18 17:57:41.500 291 12498.88 71.62 55288.80 88888.00 2007-10-18 17:57:41.625 291 12498.88 71.65 55288.82 88888.00 2007-10-18 17:57:41.750 291 12498.88 71.60 55288.80 88888.00 2007-10-18 17:57:41.875 291 12498.88 71.58 55288.78 88888.00 2007-10-18 17:57:42.000 291 12498.90 71.58 55288.75 88888.00 2007-10-18 17:57:42.125 291 12498.92 71.62 55288.75 88888.00 2007-10-18 17:57:42.250 291 12498.90 71.62 55288.78 88888.00 2007-10-18 17:57:42.375 291 12498.90 71.65 55288.80 88888.00 2007-10-18 17:57:42.500 291 12498.88 71.70 55288.80 88888.00 2007-10-18 17:57:42.625 291 12498.83 71.67 55288.78 88888.00 2007-10-18 17:57:42.750 291 12498.85 71.67 55288.75 88888.00 2007-10-18 17:57:42.875 291 12498.88 71.65 55288.78 88888.00 2007-10-18 17:57:43.000 291 12498.98 71.70 55288.72 88888.00 2007-10-18 17:57:43.125 291 12498.98 71.70 55288.78 88888.00 2007-10-18 17:57:43.250 291 12498.88 71.67 55288.78 88888.00 2007-10-18 17:57:43.375 291 12498.88 71.67 55288.78 88888.00 2007-10-18 17:57:43.500 291 12499.02 71.75 55288.80 88888.00 2007-10-18 17:57:43.625 291 12499.10 71.85 55288.80 88888.00 2007-10-18 17:57:43.750 291 12498.98 71.75 55288.80 88888.00 2007-10-18 17:57:43.875 291 12498.95 71.75 55288.78 88888.00 2007-10-18 17:57:44.000 291 12498.98 71.72 55288.78 88888.00 2007-10-18 17:57:44.125 291 12499.02 71.72 55288.75 88888.00 2007-10-18 17:57:44.250 291 12499.08 71.75 55288.75 88888.00 2007-10-18 17:57:44.375 291 12499.10 71.80 55288.78 88888.00 2007-10-18 17:57:44.500 291 12499.12 71.80 55288.78 88888.00 2007-10-18 17:57:44.625 291 12499.12 71.78 55288.72 88888.00 2007-10-18 17:57:44.750 291 12499.10 71.78 55288.72 88888.00 2007-10-18 17:57:44.875 291 12499.05 71.75 55288.78 88888.00 2007-10-18 17:57:45.000 291 12499.12 71.78 55288.78 88888.00 2007-10-18 17:57:45.125 291 12499.17 71.78 55288.78 88888.00 2007-10-18 17:57:45.250 291 12499.20 71.75 55288.78 88888.00 2007-10-18 17:57:45.375 291 12499.20 71.78 55288.78 88888.00 2007-10-18 17:57:45.500 291 12499.15 71.80 55288.75 88888.00 2007-10-18 17:57:45.625 291 12499.15 71.85 55288.75 88888.00 2007-10-18 17:57:45.750 291 12499.17 71.85 55288.78 88888.00 2007-10-18 17:57:45.875 291 12499.25 71.83 55288.80 88888.00 2007-10-18 17:57:46.000 291 12499.25 71.85 55288.78 88888.00 2007-10-18 17:57:46.125 291 12499.25 71.88 55288.80 88888.00 2007-10-18 17:57:46.250 291 12499.30 71.85 55288.78 88888.00 2007-10-18 17:57:46.375 291 12499.30 71.90 55288.78 88888.00 2007-10-18 17:57:46.500 291 12499.25 71.88 55288.72 88888.00 2007-10-18 17:57:46.625 291 12499.25 71.85 55288.72 88888.00 2007-10-18 17:57:46.750 291 12499.23 71.85 55288.75 88888.00 2007-10-18 17:57:46.875 291 12499.25 71.85 55288.78 88888.00 2007-10-18 17:57:47.000 291 12499.30 71.85 55288.75 88888.00 2007-10-18 17:57:47.125 291 12499.35 71.80 55288.72 88888.00 2007-10-18 17:57:47.250 291 12499.30 71.78 55288.70 88888.00 2007-10-18 17:57:47.375 291 12499.27 71.80 55288.70 88888.00 2007-10-18 17:57:47.500 291 12499.35 71.85 55288.72 88888.00 2007-10-18 17:57:47.625 291 12499.33 71.88 55288.75 88888.00 2007-10-18 17:57:47.750 291 12499.30 71.88 55288.72 88888.00 2007-10-18 17:57:47.875 291 12499.27 71.88 55288.70 88888.00 2007-10-18 17:57:48.000 291 12499.30 71.90 55288.70 88888.00 2007-10-18 17:57:48.125 291 12499.35 71.95 55288.75 88888.00 2007-10-18 17:57:48.250 291 12499.35 71.88 55288.72 88888.00 2007-10-18 17:57:48.375 291 12499.35 71.85 55288.68 88888.00 2007-10-18 17:57:48.500 291 12499.33 71.88 55288.68 88888.00 2007-10-18 17:57:48.625 291 12499.35 71.92 55288.72 88888.00 2007-10-18 17:57:48.750 291 12499.35 71.90 55288.75 88888.00 2007-10-18 17:57:48.875 291 12499.30 71.85 55288.72 88888.00 2007-10-18 17:57:49.000 291 12499.27 71.85 55288.72 88888.00 2007-10-18 17:57:49.125 291 12499.38 71.92 55288.75 88888.00 2007-10-18 17:57:49.250 291 12499.33 71.90 55288.75 88888.00 2007-10-18 17:57:49.375 291 12499.38 71.88 55288.75 88888.00 2007-10-18 17:57:49.500 291 12499.45 71.85 55288.75 88888.00 2007-10-18 17:57:49.625 291 12499.42 71.85 55288.80 88888.00 2007-10-18 17:57:49.750 291 12499.40 71.85 55288.78 88888.00 2007-10-18 17:57:49.875 291 12499.38 71.83 55288.75 88888.00 2007-10-18 17:57:50.000 291 12499.38 71.85 55288.72 88888.00 2007-10-18 17:57:50.125 291 12499.35 71.83 55288.75 88888.00 2007-10-18 17:57:50.250 291 12499.33 71.80 55288.78 88888.00 2007-10-18 17:57:50.375 291 12499.38 71.83 55288.75 88888.00 2007-10-18 17:57:50.500 291 12499.40 71.85 55288.78 88888.00 2007-10-18 17:57:50.625 291 12499.40 71.85 55288.75 88888.00 2007-10-18 17:57:50.750 291 12499.35 71.85 55288.78 88888.00 2007-10-18 17:57:50.875 291 12499.30 71.78 55288.78 88888.00 2007-10-18 17:57:51.000 291 12499.33 71.75 55288.75 88888.00 2007-10-18 17:57:51.125 291 12499.38 71.78 55288.75 88888.00 2007-10-18 17:57:51.250 291 12499.38 71.83 55288.80 88888.00 2007-10-18 17:57:51.375 291 12499.30 71.80 55288.80 88888.00 2007-10-18 17:57:51.500 291 12499.25 71.75 55288.75 88888.00 2007-10-18 17:57:51.625 291 12499.23 71.75 55288.75 88888.00 2007-10-18 17:57:51.750 291 12499.23 71.78 55288.78 88888.00 2007-10-18 17:57:51.875 291 12499.23 71.78 55288.75 88888.00 2007-10-18 17:57:52.000 291 12499.25 71.67 55288.72 88888.00 2007-10-18 17:57:52.125 291 12499.25 71.67 55288.75 88888.00 2007-10-18 17:57:52.250 291 12499.17 71.75 55288.78 88888.00 2007-10-18 17:57:52.375 291 12499.15 71.70 55288.78 88888.00 2007-10-18 17:57:52.500 291 12499.15 71.67 55288.78 88888.00 2007-10-18 17:57:52.625 291 12499.17 71.67 55288.78 88888.00 2007-10-18 17:57:52.750 291 12499.17 71.67 55288.78 88888.00 2007-10-18 17:57:52.875 291 12499.17 71.67 55288.80 88888.00 2007-10-18 17:57:53.000 291 12499.15 71.70 55288.78 88888.00 2007-10-18 17:57:53.125 291 12499.15 71.75 55288.80 88888.00 2007-10-18 17:57:53.250 291 12499.12 71.72 55288.82 88888.00 2007-10-18 17:57:53.375 291 12499.15 71.70 55288.80 88888.00 2007-10-18 17:57:53.500 291 12499.10 71.67 55288.75 88888.00 2007-10-18 17:57:53.625 291 12499.08 71.67 55288.78 88888.00 2007-10-18 17:57:53.750 291 12499.08 71.70 55288.82 88888.00 2007-10-18 17:57:53.875 291 12499.08 71.70 55288.80 88888.00 2007-10-18 17:57:55.000 291 12499.10 71.70 55288.80 88888.00 2007-10-18 17:57:55.125 291 12499.02 71.72 55288.85 88888.00 2007-10-18 17:57:55.250 291 12498.92 71.75 55288.82 88888.00 2007-10-18 17:57:55.375 291 12498.95 71.75 55288.82 88888.00 2007-10-18 17:57:55.500 291 12498.95 71.78 55288.85 88888.00 2007-10-18 17:57:55.625 291 12498.90 71.78 55288.82 88888.00 2007-10-18 17:57:55.750 291 12498.90 71.78 55288.82 88888.00 2007-10-18 17:57:55.875 291 12498.90 71.75 55288.80 88888.00 2007-10-18 17:57:55.000 291 12498.88 71.72 55288.78 88888.00 2007-10-18 17:57:55.125 291 12498.80 71.78 55288.82 88888.00 2007-10-18 17:57:55.250 291 12498.73 71.75 55288.82 88888.00 2007-10-18 17:57:55.375 291 12498.80 71.78 55288.82 88888.00 2007-10-18 17:57:55.500 291 12498.83 71.80 55288.80 88888.00 2007-10-18 17:57:55.625 291 12498.85 71.78 55288.85 88888.00 2007-10-18 17:57:55.750 291 12498.75 71.75 55288.82 88888.00 2007-10-18 17:57:55.875 291 12498.73 71.75 55288.85 88888.00 2007-10-18 17:57:56.000 291 12498.77 71.80 55288.80 88888.00 2007-10-18 17:57:56.125 291 12498.73 71.83 55288.85 88888.00 2007-10-18 17:57:56.250 291 12498.62 71.83 55288.85 88888.00 2007-10-18 17:57:56.375 291 12498.60 71.85 55288.88 88888.00 2007-10-18 17:57:56.500 291 12498.62 71.83 55288.82 88888.00 2007-10-18 17:57:56.625 291 12498.65 71.83 55288.85 88888.00 2007-10-18 17:57:56.750 291 12498.67 71.85 55288.85 88888.00 2007-10-18 17:57:56.875 291 12498.60 71.92 55288.85 88888.00 2007-10-18 17:57:57.000 291 12498.62 71.97 55288.85 88888.00 2007-10-18 17:57:57.125 291 12498.60 71.95 55288.82 88888.00 2007-10-18 17:57:57.250 291 12498.55 71.92 55288.82 88888.00 2007-10-18 17:57:57.375 291 12498.58 71.95 55288.82 88888.00 2007-10-18 17:57:57.500 291 12498.58 71.95 55288.80 88888.00 2007-10-18 17:57:57.625 291 12498.60 71.92 55288.80 88888.00 2007-10-18 17:57:57.750 291 12498.60 71.95 55288.78 88888.00 2007-10-18 17:57:57.875 291 12498.55 72.00 55288.80 88888.00 2007-10-18 17:57:58.000 291 12498.52 72.00 55288.82 88888.00 2007-10-18 17:57:58.125 291 12498.52 72.08 55288.85 88888.00 2007-10-18 17:57:58.250 291 12498.55 72.08 55288.85 88888.00 2007-10-18 17:57:58.375 291 12498.52 72.08 55288.90 88888.00 2007-10-18 17:57:58.500 291 12498.45 72.08 55288.85 88888.00 2007-10-18 17:57:58.625 291 12498.40 72.10 55288.82 88888.00 2007-10-18 17:57:58.750 291 12498.38 72.12 55288.82 88888.00 2007-10-18 17:57:58.875 291 12498.40 72.20 55288.82 88888.00 2007-10-18 17:57:59.000 291 12498.48 72.22 55288.85 88888.00 2007-10-18 17:57:59.125 291 12498.45 72.17 55288.88 88888.00 2007-10-18 17:57:59.250 291 12498.40 72.17 55288.82 88888.00 2007-10-18 17:57:59.375 291 12498.40 72.17 55288.80 88888.00 2007-10-18 17:57:59.500 291 12498.42 72.22 55288.82 88888.00 2007-10-18 17:57:59.625 291 12498.40 72.20 55288.80 88888.00 2007-10-18 17:57:59.750 291 12498.38 72.22 55288.78 88888.00 2007-10-18 17:57:59.875 291 12498.33 72.25 55288.80 88888.00 2007-10-18 17:58:00.000 291 12498.25 72.25 55288.80 88888.00 2007-10-18 17:58:00.125 291 12498.30 72.33 55288.82 88888.00 2007-10-18 17:58:00.250 291 12498.27 72.35 55288.82 88888.00 2007-10-18 17:58:00.375 291 12498.33 72.35 55288.85 88888.00 2007-10-18 17:58:00.500 291 12498.25 72.35 55288.82 88888.00 2007-10-18 17:58:00.625 291 12498.27 72.35 55288.82 88888.00 2007-10-18 17:58:00.750 291 12498.30 72.38 55288.82 88888.00 2007-10-18 17:58:00.875 291 12498.27 72.40 55288.82 88888.00 2007-10-18 17:58:01.000 291 12498.25 72.42 55288.80 88888.00 2007-10-18 17:58:01.125 291 12498.27 72.45 55288.80 88888.00 2007-10-18 17:58:01.250 291 12498.25 72.47 55288.82 88888.00 2007-10-18 17:58:01.375 291 12498.20 72.50 55288.80 88888.00 2007-10-18 17:58:01.500 291 12498.17 72.53 55288.82 88888.00 2007-10-18 17:58:01.625 291 12498.27 72.55 55288.82 88888.00 2007-10-18 17:58:01.750 291 12498.20 72.53 55288.78 88888.00 2007-10-18 17:58:01.875 291 12498.17 72.50 55288.78 88888.00 2007-10-18 17:58:02.000 291 12498.25 72.58 55288.78 88888.00 2007-10-18 17:58:02.125 291 12498.25 72.55 55288.78 88888.00 2007-10-18 17:58:02.250 291 12498.17 72.50 55288.78 88888.00 2007-10-18 17:58:02.375 291 12498.20 72.53 55288.75 88888.00 2007-10-18 17:58:02.500 291 12498.17 72.62 55288.75 88888.00 2007-10-18 17:58:02.625 291 12498.17 72.65 55288.78 88888.00 2007-10-18 17:58:02.750 291 12498.20 72.60 55288.78 88888.00 2007-10-18 17:58:02.875 291 12498.17 72.65 55288.75 88888.00 2007-10-18 17:58:03.000 291 12498.15 72.70 55288.75 88888.00 2007-10-18 17:58:03.125 291 12498.17 72.72 55288.78 88888.00 2007-10-18 17:58:03.250 291 12498.12 72.67 55288.72 88888.00 2007-10-18 17:58:03.375 291 12498.12 72.67 55288.70 88888.00 2007-10-18 17:58:03.500 291 12498.20 72.67 55288.72 88888.00 2007-10-18 17:58:03.625 291 12498.20 72.72 55288.72 88888.00 2007-10-18 17:58:03.750 291 12498.17 72.78 55288.72 88888.00 2007-10-18 17:58:03.875 291 12498.20 72.75 55288.72 88888.00 2007-10-18 17:58:04.000 291 12498.17 72.75 55288.68 88888.00 2007-10-18 17:58:04.125 291 12498.20 72.75 55288.70 88888.00 2007-10-18 17:58:04.250 291 12498.20 72.78 55288.70 88888.00 2007-10-18 17:58:04.375 291 12498.17 72.78 55288.68 88888.00 2007-10-18 17:58:04.500 291 12498.17 72.80 55288.70 88888.00 2007-10-18 17:58:04.625 291 12498.17 72.80 55288.65 88888.00 2007-10-18 17:58:04.750 291 12498.12 72.83 55288.68 88888.00 2007-10-18 17:58:04.875 291 12498.10 72.83 55288.70 88888.00 2007-10-18 17:58:05.000 291 12498.10 72.78 55288.68 88888.00 2007-10-18 17:58:05.125 291 12498.15 72.83 55288.70 88888.00 2007-10-18 17:58:05.250 291 12498.12 72.83 55288.68 88888.00 2007-10-18 17:58:05.375 291 12498.15 72.83 55288.68 88888.00 2007-10-18 17:58:05.500 291 12498.15 72.83 55288.68 88888.00 2007-10-18 17:58:05.625 291 12498.23 72.85 55288.68 88888.00 2007-10-18 17:58:05.750 291 12498.17 72.85 55288.68 88888.00 2007-10-18 17:58:05.875 291 12498.15 72.88 55288.68 88888.00 2007-10-18 17:58:06.000 291 12498.12 72.88 55288.68 88888.00 2007-10-18 17:58:06.125 291 12498.15 72.90 55288.68 88888.00 2007-10-18 17:58:06.250 291 12498.17 72.88 55288.68 88888.00 2007-10-18 17:58:06.375 291 12498.17 72.88 55288.68 88888.00 2007-10-18 17:58:06.500 291 12498.10 72.90 55288.65 88888.00 2007-10-18 17:58:06.625 291 12498.08 72.92 55288.65 88888.00 2007-10-18 17:58:06.750 291 12498.12 72.90 55288.65 88888.00 2007-10-18 17:58:06.875 291 12498.17 72.92 55288.65 88888.00 2007-10-18 17:58:07.000 291 12498.15 72.90 55288.65 88888.00 2007-10-18 17:58:07.125 291 12498.20 72.92 55288.65 88888.00 2007-10-18 17:58:07.250 291 12498.17 72.95 55288.65 88888.00 2007-10-18 17:58:07.375 291 12498.17 72.95 55288.68 88888.00 2007-10-18 17:58:07.500 291 12498.20 72.97 55288.65 88888.00 2007-10-18 17:58:07.625 291 12498.17 72.97 55288.60 88888.00 2007-10-18 17:58:07.750 291 12498.10 72.95 55288.62 88888.00 2007-10-18 17:58:07.875 291 12498.15 73.00 55288.62 88888.00 2007-10-18 17:58:08.000 291 12498.12 72.97 55288.65 88888.00 2007-10-18 17:58:08.125 291 12498.08 72.97 55288.62 88888.00 2007-10-18 17:58:08.250 291 12498.10 72.97 55288.60 88888.00 2007-10-18 17:58:08.375 291 12498.15 73.00 55288.60 88888.00 2007-10-18 17:58:08.500 291 12498.25 73.00 55288.60 88888.00 2007-10-18 17:58:08.625 291 12498.27 73.00 55288.60 88888.00 2007-10-18 17:58:08.750 291 12498.30 73.03 55288.60 88888.00 2007-10-18 17:58:08.875 291 12498.30 73.05 55288.57 88888.00 2007-10-18 17:58:09.000 291 12498.25 73.08 55288.55 88888.00 2007-10-18 17:58:09.125 291 12498.25 73.17 55288.57 88888.00 2007-10-18 17:58:09.250 291 12498.25 73.10 55288.60 88888.00 2007-10-18 17:58:09.375 291 12498.27 73.08 55288.55 88888.00 2007-10-18 17:58:09.500 291 12498.23 73.12 55288.55 88888.00 2007-10-18 17:58:09.625 291 12498.27 73.15 55288.57 88888.00 2007-10-18 17:58:09.750 291 12498.27 73.10 55288.57 88888.00 2007-10-18 17:58:09.875 291 12498.33 73.12 55288.57 88888.00 2007-10-18 17:58:10.000 291 12498.35 73.10 55288.53 88888.00 2007-10-18 17:58:10.125 291 12498.30 73.03 55288.53 88888.00 2007-10-18 17:58:10.250 291 12498.25 73.08 55288.53 88888.00 2007-10-18 17:58:10.375 291 12498.35 73.12 55288.55 88888.00 2007-10-18 17:58:10.500 291 12498.35 73.17 55288.57 88888.00 2007-10-18 17:58:10.625 291 12498.40 73.12 55288.57 88888.00 2007-10-18 17:58:10.750 291 12498.45 73.10 55288.53 88888.00 2007-10-18 17:58:10.875 291 12498.40 73.08 55288.53 88888.00 2007-10-18 17:58:11.000 291 12498.40 73.05 55288.50 88888.00 2007-10-18 17:58:11.125 291 12498.35 73.08 55288.50 88888.00 2007-10-18 17:58:11.250 291 12498.35 73.05 55288.50 88888.00 2007-10-18 17:58:11.375 291 12498.40 73.05 55288.50 88888.00 2007-10-18 17:58:11.500 291 12498.38 73.12 55288.50 88888.00 2007-10-18 17:58:11.625 291 12498.33 73.15 55288.53 88888.00 2007-10-18 17:58:11.750 291 12498.33 73.15 55288.53 88888.00 2007-10-18 17:58:11.875 291 12498.33 73.12 55288.53 88888.00 2007-10-18 17:58:12.000 291 12498.38 73.15 55288.55 88888.00 2007-10-18 17:58:12.125 291 12498.40 73.15 55288.55 88888.00 2007-10-18 17:58:12.250 291 12498.33 73.12 55288.53 88888.00 2007-10-18 17:58:12.375 291 12498.38 73.12 55288.55 88888.00 2007-10-18 17:58:12.500 291 12498.40 73.15 55288.53 88888.00 2007-10-18 17:58:12.625 291 12498.42 73.20 55288.53 88888.00 2007-10-18 17:58:12.750 291 12498.40 73.22 55288.55 88888.00 2007-10-18 17:58:12.875 291 12498.35 73.15 55288.53 88888.00 2007-10-18 17:58:13.000 291 12498.30 73.15 55288.53 88888.00 2007-10-18 17:58:13.125 291 12498.33 73.15 55288.53 88888.00 2007-10-18 17:58:13.250 291 12498.38 73.17 55288.57 88888.00 2007-10-18 17:58:13.375 291 12498.38 73.20 55288.55 88888.00 2007-10-18 17:58:13.500 291 12498.38 73.20 55288.55 88888.00 2007-10-18 17:58:13.625 291 12498.42 73.28 55288.55 88888.00 2007-10-18 17:58:13.750 291 12498.38 73.30 55288.53 88888.00 2007-10-18 17:58:13.875 291 12498.38 73.28 55288.53 88888.00 2007-10-18 17:58:14.000 291 12498.45 73.25 55288.53 88888.00 2007-10-18 17:58:14.125 291 12498.52 73.30 55288.50 88888.00 2007-10-18 17:58:14.250 291 12498.48 73.33 55288.53 88888.00 2007-10-18 17:58:14.375 291 12498.42 73.33 55288.53 88888.00 2007-10-18 17:58:14.500 291 12498.40 73.33 55288.55 88888.00 2007-10-18 17:58:14.625 291 12498.42 73.35 55288.57 88888.00 2007-10-18 17:58:14.750 291 12498.48 73.33 55288.57 88888.00 2007-10-18 17:58:14.875 291 12498.42 73.35 55288.55 88888.00 2007-10-18 17:58:15.000 291 12498.38 73.33 55288.50 88888.00 2007-10-18 17:58:15.125 291 12498.40 73.38 55288.50 88888.00 2007-10-18 17:58:15.250 291 12498.40 73.35 55288.50 88888.00 2007-10-18 17:58:15.375 291 12498.40 73.35 55288.50 88888.00 2007-10-18 17:58:15.500 291 12498.40 73.40 55288.55 88888.00 2007-10-18 17:58:15.625 291 12498.42 73.40 55288.55 88888.00 2007-10-18 17:58:15.750 291 12498.45 73.38 55288.50 88888.00 2007-10-18 17:58:15.875 291 12498.40 73.38 55288.50 88888.00 2007-10-18 17:58:16.000 291 12498.45 73.42 55288.55 88888.00 2007-10-18 17:58:16.125 291 12498.45 73.42 55288.57 88888.00 2007-10-18 17:58:16.250 291 12498.38 73.42 55288.55 88888.00 2007-10-18 17:58:16.375 291 12498.40 73.45 55288.55 88888.00 2007-10-18 17:58:16.500 291 12498.40 73.45 55288.53 88888.00 2007-10-18 17:58:16.625 291 12498.40 73.47 55288.50 88888.00 2007-10-18 17:58:16.750 291 12498.45 73.50 55288.53 88888.00 2007-10-18 17:58:16.875 291 12498.35 73.50 55288.53 88888.00 2007-10-18 17:58:17.000 291 12498.35 73.47 55288.47 88888.00 2007-10-18 17:58:17.125 291 12498.38 73.50 55288.53 88888.00 2007-10-18 17:58:17.250 291 12498.42 73.53 55288.53 88888.00 2007-10-18 17:58:17.375 291 12498.45 73.58 55288.53 88888.00 2007-10-18 17:58:17.500 291 12498.40 73.58 55288.53 88888.00 2007-10-18 17:58:17.625 291 12498.38 73.58 55288.53 88888.00 2007-10-18 17:58:17.750 291 12498.35 73.58 55288.50 88888.00 2007-10-18 17:58:17.875 291 12498.38 73.60 55288.53 88888.00 2007-10-18 17:58:18.000 291 12498.45 73.58 55288.53 88888.00 2007-10-18 17:58:18.125 291 12498.45 73.58 55288.55 88888.00 2007-10-18 17:58:18.250 291 12498.42 73.62 55288.53 88888.00 2007-10-18 17:58:18.375 291 12498.38 73.65 55288.53 88888.00 2007-10-18 17:58:18.500 291 12498.35 73.65 55288.53 88888.00 2007-10-18 17:58:18.625 291 12498.38 73.67 55288.53 88888.00 2007-10-18 17:58:18.750 291 12498.40 73.67 55288.53 88888.00 2007-10-18 17:58:18.875 291 12498.40 73.62 55288.50 88888.00 2007-10-18 17:58:19.000 291 12498.35 73.65 55288.53 88888.00 2007-10-18 17:58:19.125 291 12498.27 73.72 55288.50 88888.00 2007-10-18 17:58:19.250 291 12498.27 73.65 55288.50 88888.00 2007-10-18 17:58:19.375 291 12498.35 73.65 55288.53 88888.00 2007-10-18 17:58:19.500 291 12498.38 73.67 55288.53 88888.00 2007-10-18 17:58:19.625 291 12498.40 73.72 55288.53 88888.00 2007-10-18 17:58:19.750 291 12498.33 73.70 55288.53 88888.00 2007-10-18 17:58:19.875 291 12498.33 73.70 55288.47 88888.00 2007-10-18 17:58:20.000 291 12498.40 73.72 55288.47 88888.00 2007-10-18 17:58:20.125 291 12498.38 73.75 55288.53 88888.00 2007-10-18 17:58:20.250 291 12498.33 73.72 55288.53 88888.00 2007-10-18 17:58:20.375 291 12498.33 73.72 55288.50 88888.00 2007-10-18 17:58:20.500 291 12498.33 73.72 55288.53 88888.00 2007-10-18 17:58:20.625 291 12498.42 73.75 55288.57 88888.00 2007-10-18 17:58:20.750 291 12498.42 73.72 55288.53 88888.00 2007-10-18 17:58:20.875 291 12498.35 73.72 55288.47 88888.00 2007-10-18 17:58:21.000 291 12498.30 73.70 55288.50 88888.00 2007-10-18 17:58:21.125 291 12498.30 73.78 55288.53 88888.00 2007-10-18 17:58:21.250 291 12498.23 73.78 55288.53 88888.00 2007-10-18 17:58:21.375 291 12498.27 73.83 55288.55 88888.00 2007-10-18 17:58:21.500 291 12498.27 73.78 55288.55 88888.00 2007-10-18 17:58:21.625 291 12498.25 73.72 55288.53 88888.00 2007-10-18 17:58:21.750 291 12498.17 73.72 55288.53 88888.00 2007-10-18 17:58:21.875 291 12498.15 73.78 55288.53 88888.00 2007-10-18 17:58:22.000 291 12498.15 73.80 55288.57 88888.00 2007-10-18 17:58:22.125 291 12498.15 73.78 55288.60 88888.00 2007-10-18 17:58:22.250 291 12498.15 73.80 55288.57 88888.00 2007-10-18 17:58:22.375 291 12498.17 73.80 55288.55 88888.00 2007-10-18 17:58:22.500 291 12498.10 73.78 55288.55 88888.00 2007-10-18 17:58:22.625 291 12498.05 73.75 55288.50 88888.00 2007-10-18 17:58:22.750 291 12498.05 73.78 55288.53 88888.00 2007-10-18 17:58:22.875 291 12498.00 73.83 55288.53 88888.00 2007-10-18 17:58:23.000 291 12498.00 73.80 55288.53 88888.00 2007-10-18 17:58:23.125 291 12498.05 73.75 55288.55 88888.00 2007-10-18 17:58:23.250 291 12498.02 73.72 55288.57 88888.00 2007-10-18 17:58:23.375 291 12498.08 73.78 55288.57 88888.00 2007-10-18 17:58:23.500 291 12498.08 73.80 55288.55 88888.00 2007-10-18 17:58:23.625 291 12498.00 73.75 55288.53 88888.00 2007-10-18 17:58:23.750 291 12497.98 73.70 55288.55 88888.00 2007-10-18 17:58:23.875 291 12498.08 73.70 55288.57 88888.00 2007-10-18 17:58:24.000 291 12498.15 73.78 55288.60 88888.00 2007-10-18 17:58:24.125 291 12498.12 73.83 55288.57 88888.00 2007-10-18 17:58:24.250 291 12498.05 73.80 55288.57 88888.00 2007-10-18 17:58:24.375 291 12498.00 73.75 55288.55 88888.00 2007-10-18 17:58:24.500 291 12498.02 73.75 55288.57 88888.00 2007-10-18 17:58:24.625 291 12498.05 73.75 55288.62 88888.00 2007-10-18 17:58:24.750 291 12498.08 73.78 55288.60 88888.00 2007-10-18 17:58:24.875 291 12498.05 73.72 55288.57 88888.00 2007-10-18 17:58:25.000 291 12497.95 73.67 55288.55 88888.00 2007-10-18 17:58:25.125 291 12497.88 73.65 55288.57 88888.00 2007-10-18 17:58:25.250 291 12497.83 73.70 55288.55 88888.00 2007-10-18 17:58:25.375 291 12497.88 73.67 55288.57 88888.00 2007-10-18 17:58:25.500 291 12497.90 73.65 55288.55 88888.00 2007-10-18 17:58:25.625 291 12497.98 73.65 55288.55 88888.00 2007-10-18 17:58:25.750 291 12497.98 73.67 55288.57 88888.00 2007-10-18 17:58:25.875 291 12498.00 73.70 55288.60 88888.00 2007-10-18 17:58:26.000 291 12498.00 73.65 55288.57 88888.00 2007-10-18 17:58:26.125 291 12497.95 73.67 55288.57 88888.00 2007-10-18 17:58:26.250 291 12497.88 73.65 55288.53 88888.00 2007-10-18 17:58:26.375 291 12497.92 73.67 55288.55 88888.00 2007-10-18 17:58:26.500 291 12497.95 73.67 55288.57 88888.00 2007-10-18 17:58:26.625 291 12497.90 73.65 55288.60 88888.00 2007-10-18 17:58:26.750 291 12497.83 73.65 55288.57 88888.00 2007-10-18 17:58:26.875 291 12497.85 73.67 55288.57 88888.00 2007-10-18 17:58:27.000 291 12497.83 73.65 55288.55 88888.00 2007-10-18 17:58:27.125 291 12497.77 73.60 55288.53 88888.00 2007-10-18 17:58:27.250 291 12497.83 73.60 55288.55 88888.00 2007-10-18 17:58:27.375 291 12497.95 73.65 55288.57 88888.00 2007-10-18 17:58:27.500 291 12497.90 73.60 55288.55 88888.00 2007-10-18 17:58:27.625 291 12497.90 73.62 55288.55 88888.00 2007-10-18 17:58:27.750 291 12497.92 73.65 55288.60 88888.00 2007-10-18 17:58:27.875 291 12497.98 73.62 55288.60 88888.00 2007-10-18 17:58:28.000 291 12497.95 73.62 55288.57 88888.00 2007-10-18 17:58:28.125 291 12497.90 73.62 55288.55 88888.00 2007-10-18 17:58:28.250 291 12497.92 73.65 55288.57 88888.00 2007-10-18 17:58:28.375 291 12497.95 73.65 55288.55 88888.00 2007-10-18 17:58:28.500 291 12497.98 73.65 55288.55 88888.00 2007-10-18 17:58:28.625 291 12497.98 73.65 55288.55 88888.00 2007-10-18 17:58:28.750 291 12497.95 73.65 55288.57 88888.00 2007-10-18 17:58:28.875 291 12497.98 73.62 55288.55 88888.00 2007-10-18 17:58:29.000 291 12498.00 73.62 55288.57 88888.00 2007-10-18 17:58:29.125 291 12498.10 73.62 55288.60 88888.00 2007-10-18 17:58:29.250 291 12498.08 73.62 55288.62 88888.00 2007-10-18 17:58:29.375 291 12498.08 73.62 55288.60 88888.00 2007-10-18 17:58:29.500 291 12498.05 73.62 55288.62 88888.00 2007-10-18 17:58:29.625 291 12498.05 73.62 55288.62 88888.00 2007-10-18 17:58:29.750 291 12498.00 73.60 55288.60 88888.00 2007-10-18 17:58:29.875 291 12498.02 73.60 55288.57 88888.00 2007-10-18 17:58:30.000 291 12498.05 73.58 55288.57 88888.00 2007-10-18 17:58:30.125 291 12498.10 73.58 55288.62 88888.00 2007-10-18 17:58:30.250 291 12498.05 73.58 55288.60 88888.00 2007-10-18 17:58:30.375 291 12498.02 73.60 55288.60 88888.00 2007-10-18 17:58:30.500 291 12498.08 73.62 55288.62 88888.00 2007-10-18 17:58:30.625 291 12498.15 73.60 55288.65 88888.00 2007-10-18 17:58:30.750 291 12498.12 73.58 55288.60 88888.00 2007-10-18 17:58:30.875 291 12498.15 73.58 55288.60 88888.00 2007-10-18 17:58:31.000 291 12498.15 73.62 55288.62 88888.00 2007-10-18 17:58:31.125 291 12498.17 73.62 55288.62 88888.00 2007-10-18 17:58:31.250 291 12498.23 73.60 55288.60 88888.00 2007-10-18 17:58:31.375 291 12498.23 73.62 55288.62 88888.00 2007-10-18 17:58:31.500 291 12498.25 73.65 55288.60 88888.00 2007-10-18 17:58:31.625 291 12498.25 73.58 55288.60 88888.00 2007-10-18 17:58:31.750 291 12498.25 73.53 55288.57 88888.00 2007-10-18 17:58:31.875 291 12498.25 73.62 55288.57 88888.00 2007-10-18 17:58:32.000 291 12498.25 73.65 55288.62 88888.00 2007-10-18 17:58:32.125 291 12498.25 73.65 55288.62 88888.00 2007-10-18 17:58:32.250 291 12498.23 73.62 55288.57 88888.00 2007-10-18 17:58:32.375 291 12498.27 73.65 55288.60 88888.00 2007-10-18 17:58:32.500 291 12498.30 73.60 55288.60 88888.00 2007-10-18 17:58:32.625 291 12498.35 73.60 55288.60 88888.00 2007-10-18 17:58:32.750 291 12498.27 73.62 55288.60 88888.00 2007-10-18 17:58:32.875 291 12498.23 73.58 55288.60 88888.00 2007-10-18 17:58:33.000 291 12498.25 73.58 55288.57 88888.00 2007-10-18 17:58:33.125 291 12498.30 73.55 55288.57 88888.00 2007-10-18 17:58:33.250 291 12498.35 73.60 55288.60 88888.00 2007-10-18 17:58:33.375 291 12498.40 73.62 55288.60 88888.00 2007-10-18 17:58:33.500 291 12498.42 73.60 55288.60 88888.00 2007-10-18 17:58:33.625 291 12498.38 73.58 55288.60 88888.00 2007-10-18 17:58:33.750 291 12498.35 73.60 55288.60 88888.00 2007-10-18 17:58:33.875 291 12498.35 73.55 55288.57 88888.00 2007-10-18 17:58:34.000 291 12498.35 73.53 55288.55 88888.00 2007-10-18 17:58:34.125 291 12498.40 73.58 55288.57 88888.00 2007-10-18 17:58:34.250 291 12498.48 73.65 55288.62 88888.00 2007-10-18 17:58:34.375 291 12498.42 73.60 55288.62 88888.00 2007-10-18 17:58:34.500 291 12498.40 73.60 55288.62 88888.00 2007-10-18 17:58:34.625 291 12498.38 73.53 55288.65 88888.00 2007-10-18 17:58:34.750 291 12498.35 73.50 55288.68 88888.00 2007-10-18 17:58:34.875 291 12498.33 73.53 55288.68 88888.00 2007-10-18 17:58:35.000 291 12498.38 73.47 55288.62 88888.00 2007-10-18 17:58:35.125 291 12498.40 73.47 55288.65 88888.00 2007-10-18 17:58:35.250 291 12498.35 73.42 55288.68 88888.00 2007-10-18 17:58:35.375 291 12498.35 73.45 55288.65 88888.00 2007-10-18 17:58:35.500 291 12498.33 73.45 55288.65 88888.00 2007-10-18 17:58:35.625 291 12498.42 73.42 55288.65 88888.00 2007-10-18 17:58:35.750 291 12498.42 73.40 55288.65 88888.00 2007-10-18 17:58:35.875 291 12498.40 73.45 55288.65 88888.00 2007-10-18 17:58:36.000 291 12498.42 73.42 55288.68 88888.00 2007-10-18 17:58:36.125 291 12498.42 73.42 55288.68 88888.00 2007-10-18 17:58:36.250 291 12498.40 73.42 55288.68 88888.00 2007-10-18 17:58:36.375 291 12498.40 73.38 55288.65 88888.00 2007-10-18 17:58:36.500 291 12498.38 73.35 55288.65 88888.00 2007-10-18 17:58:36.625 291 12498.40 73.35 55288.68 88888.00 2007-10-18 17:58:36.750 291 12498.38 73.33 55288.68 88888.00 2007-10-18 17:58:36.875 291 12498.27 73.30 55288.65 88888.00 2007-10-18 17:58:37.000 291 12498.25 73.33 55288.70 88888.00 2007-10-18 17:58:37.125 291 12498.30 73.33 55288.72 88888.00 2007-10-18 17:58:37.250 291 12498.25 73.33 55288.70 88888.00 2007-10-18 17:58:37.375 291 12498.25 73.30 55288.70 88888.00 2007-10-18 17:58:37.500 291 12498.23 73.28 55288.72 88888.00 2007-10-18 17:58:37.625 291 12498.15 73.25 55288.70 88888.00 2007-10-18 17:58:37.750 291 12498.10 73.25 55288.70 88888.00 2007-10-18 17:58:37.875 291 12498.12 73.30 55288.70 88888.00 2007-10-18 17:58:38.000 291 12498.15 73.33 55288.72 88888.00 2007-10-18 17:58:38.125 291 12498.12 73.28 55288.75 88888.00 2007-10-18 17:58:38.250 291 12498.05 73.22 55288.72 88888.00 2007-10-18 17:58:38.375 291 12498.05 73.22 55288.72 88888.00 2007-10-18 17:58:38.500 291 12498.05 73.25 55288.72 88888.00 2007-10-18 17:58:38.625 291 12498.05 73.28 55288.75 88888.00 2007-10-18 17:58:38.750 291 12498.05 73.25 55288.75 88888.00 2007-10-18 17:58:38.875 291 12498.02 73.22 55288.72 88888.00 2007-10-18 17:58:39.000 291 12498.02 73.22 55288.72 88888.00 2007-10-18 17:58:39.125 291 12498.00 73.30 55288.72 88888.00 2007-10-18 17:58:39.250 291 12497.95 73.28 55288.72 88888.00 2007-10-18 17:58:39.375 291 12497.90 73.28 55288.75 88888.00 2007-10-18 17:58:39.500 291 12497.90 73.28 55288.78 88888.00 2007-10-18 17:58:39.625 291 12497.88 73.25 55288.78 88888.00 2007-10-18 17:58:39.750 291 12497.77 73.25 55288.78 88888.00 2007-10-18 17:58:39.875 291 12497.75 73.22 55288.78 88888.00 2007-10-18 17:58:41.000 291 12497.80 73.25 55288.75 88888.00 2007-10-18 17:58:41.125 291 12497.77 73.25 55288.78 88888.00 2007-10-18 17:58:41.250 291 12497.70 73.22 55288.78 88888.00 2007-10-18 17:58:41.375 291 12497.73 73.28 55288.78 88888.00 2007-10-18 17:58:41.500 291 12497.75 73.28 55288.80 88888.00 2007-10-18 17:58:41.625 291 12497.77 73.30 55288.80 88888.00 2007-10-18 17:58:41.750 291 12497.75 73.28 55288.80 88888.00 2007-10-18 17:58:41.875 291 12497.65 73.30 55288.78 88888.00 2007-10-18 17:58:41.000 291 12497.60 73.30 55288.78 88888.00 2007-10-18 17:58:41.125 291 12497.62 73.33 55288.80 88888.00 2007-10-18 17:58:41.250 291 12497.60 73.28 55288.80 88888.00 2007-10-18 17:58:41.375 291 12497.58 73.30 55288.80 88888.00 2007-10-18 17:58:41.500 291 12497.62 73.35 55288.80 88888.00 2007-10-18 17:58:41.625 291 12497.58 73.38 55288.80 88888.00 2007-10-18 17:58:41.750 291 12497.55 73.40 55288.80 88888.00 2007-10-18 17:58:41.875 291 12497.58 73.40 55288.85 88888.00 2007-10-18 17:58:42.000 291 12497.50 73.33 55288.82 88888.00 2007-10-18 17:58:42.125 291 12497.45 73.38 55288.85 88888.00 2007-10-18 17:58:42.250 291 12497.45 73.42 55288.85 88888.00 2007-10-18 17:58:42.375 291 12497.45 73.47 55288.85 88888.00 2007-10-18 17:58:42.500 291 12497.38 73.47 55288.82 88888.00 2007-10-18 17:58:42.625 291 12497.40 73.45 55288.80 88888.00 2007-10-18 17:58:42.750 291 12497.38 73.50 55288.82 88888.00 2007-10-18 17:58:42.875 291 12497.35 73.58 55288.80 88888.00 2007-10-18 17:58:43.000 291 12497.35 73.58 55288.78 88888.00 2007-10-18 17:58:43.125 291 12497.30 73.53 55288.78 88888.00 2007-10-18 17:58:43.250 291 12497.23 73.55 55288.80 88888.00 2007-10-18 17:58:43.375 291 12497.17 73.58 55288.80 88888.00 2007-10-18 17:58:43.500 291 12497.12 73.62 55288.80 88888.00 2007-10-18 17:58:43.625 291 12497.12 73.62 55288.78 88888.00 2007-10-18 17:58:43.750 291 12497.12 73.62 55288.78 88888.00 2007-10-18 17:58:43.875 291 12497.12 73.67 55288.78 88888.00 2007-10-18 17:58:44.000 291 12497.12 73.75 55288.78 88888.00 2007-10-18 17:58:44.125 291 12497.20 73.75 55288.80 88888.00 2007-10-18 17:58:44.250 291 12497.23 73.78 55288.80 88888.00 2007-10-18 17:58:44.375 291 12497.20 73.78 55288.80 88888.00 2007-10-18 17:58:44.500 291 12497.10 73.78 55288.75 88888.00 2007-10-18 17:58:44.625 291 12497.10 73.78 55288.75 88888.00 2007-10-18 17:58:44.750 291 12497.12 73.80 55288.80 88888.00 2007-10-18 17:58:44.875 291 12497.12 73.88 55288.80 88888.00 2007-10-18 17:58:45.000 291 12497.12 73.88 55288.75 88888.00 2007-10-18 17:58:45.125 291 12497.17 73.85 55288.75 88888.00 2007-10-18 17:58:45.250 291 12497.25 73.90 55288.75 88888.00 2007-10-18 17:58:45.375 291 12497.33 73.95 55288.78 88888.00 2007-10-18 17:58:45.500 291 12497.35 73.97 55288.75 88888.00 2007-10-18 17:58:45.625 291 12497.35 73.97 55288.75 88888.00 2007-10-18 17:58:45.750 291 12497.30 73.95 55288.80 88888.00 2007-10-18 17:58:45.875 291 12497.30 73.97 55288.80 88888.00 2007-10-18 17:58:46.000 291 12497.35 74.05 55288.78 88888.00 2007-10-18 17:58:46.125 291 12497.30 74.05 55288.78 88888.00 2007-10-18 17:58:46.250 291 12497.25 74.05 55288.75 88888.00 2007-10-18 17:58:46.375 291 12497.30 74.05 55288.78 88888.00 2007-10-18 17:58:46.500 291 12497.33 74.08 55288.72 88888.00 2007-10-18 17:58:46.625 291 12497.30 74.08 55288.72 88888.00 2007-10-18 17:58:46.750 291 12497.25 74.08 55288.72 88888.00 2007-10-18 17:58:46.875 291 12497.33 74.08 55288.75 88888.00 2007-10-18 17:58:47.000 291 12497.35 74.10 55288.70 88888.00 2007-10-18 17:58:47.125 291 12497.30 74.12 55288.70 88888.00 2007-10-18 17:58:47.250 291 12497.33 74.15 55288.68 88888.00 2007-10-18 17:58:47.375 291 12497.40 74.15 55288.68 88888.00 2007-10-18 17:58:47.500 291 12497.40 74.15 55288.70 88888.00 2007-10-18 17:58:47.625 291 12497.35 74.20 55288.70 88888.00 2007-10-18 17:58:47.750 291 12497.38 74.17 55288.68 88888.00 2007-10-18 17:58:47.875 291 12497.40 74.08 55288.68 88888.00 2007-10-18 17:58:48.000 291 12497.45 74.08 55288.68 88888.00 2007-10-18 17:58:48.125 291 12497.45 74.08 55288.62 88888.00 2007-10-18 17:58:48.250 291 12497.40 74.08 55288.60 88888.00 2007-10-18 17:58:48.375 291 12497.42 74.12 55288.60 88888.00 2007-10-18 17:58:48.500 291 12497.50 74.17 55288.62 88888.00 2007-10-18 17:58:48.625 291 12497.55 74.12 55288.62 88888.00 2007-10-18 17:58:48.750 291 12497.60 74.10 55288.60 88888.00 2007-10-18 17:58:48.875 291 12497.58 74.10 55288.62 88888.00 2007-10-18 17:58:49.000 291 12497.48 74.08 55288.62 88888.00 2007-10-18 17:58:49.125 291 12497.42 74.05 55288.65 88888.00 2007-10-18 17:58:49.250 291 12497.50 74.03 55288.68 88888.00 2007-10-18 17:58:49.375 291 12497.58 74.03 55288.65 88888.00 2007-10-18 17:58:49.500 291 12497.62 74.05 55288.62 88888.00 2007-10-18 17:58:49.625 291 12497.75 74.03 55288.62 88888.00 2007-10-18 17:58:49.750 291 12497.80 74.03 55288.65 88888.00 2007-10-18 17:58:49.875 291 12497.80 74.05 55288.68 88888.00 2007-10-18 17:58:50.000 291 12497.77 74.03 55288.62 88888.00 2007-10-18 17:58:50.125 291 12497.73 73.95 55288.65 88888.00 2007-10-18 17:58:50.250 291 12497.75 74.03 55288.62 88888.00 2007-10-18 17:58:50.375 291 12497.75 74.00 55288.65 88888.00 2007-10-18 17:58:50.500 291 12497.75 73.95 55288.68 88888.00 2007-10-18 17:58:50.625 291 12497.75 73.90 55288.65 88888.00 2007-10-18 17:58:50.750 291 12497.77 73.88 55288.62 88888.00 2007-10-18 17:58:50.875 291 12497.85 73.90 55288.65 88888.00 2007-10-18 17:58:51.000 291 12497.92 73.92 55288.70 88888.00 2007-10-18 17:58:51.125 291 12497.92 73.90 55288.68 88888.00 2007-10-18 17:58:51.250 291 12497.90 73.80 55288.65 88888.00 2007-10-18 17:58:51.375 291 12497.92 73.72 55288.60 88888.00 2007-10-18 17:58:51.500 291 12497.90 73.70 55288.62 88888.00 2007-10-18 17:58:51.625 291 12497.88 73.70 55288.60 88888.00 2007-10-18 17:58:51.750 291 12497.88 73.67 55288.60 88888.00 2007-10-18 17:58:51.875 291 12497.90 73.67 55288.62 88888.00 2007-10-18 17:58:52.000 291 12497.92 73.62 55288.62 88888.00 2007-10-18 17:58:52.125 291 12497.98 73.62 55288.57 88888.00 2007-10-18 17:58:52.250 291 12497.95 73.60 55288.57 88888.00 2007-10-18 17:58:52.375 291 12497.92 73.62 55288.60 88888.00 2007-10-18 17:58:52.500 291 12497.90 73.55 55288.60 88888.00 2007-10-18 17:58:52.625 291 12497.88 73.55 55288.55 88888.00 2007-10-18 17:58:52.750 291 12497.92 73.55 55288.60 88888.00 2007-10-18 17:58:52.875 291 12498.00 73.55 55288.60 88888.00 2007-10-18 17:58:53.000 291 12498.05 73.58 55288.60 88888.00 2007-10-18 17:58:53.125 291 12498.05 73.55 55288.62 88888.00 2007-10-18 17:58:53.250 291 12498.10 73.50 55288.65 88888.00 2007-10-18 17:58:53.375 291 12498.15 73.50 55288.65 88888.00 2007-10-18 17:58:53.500 291 12498.15 73.47 55288.65 88888.00 2007-10-18 17:58:53.625 291 12498.10 73.47 55288.62 88888.00 2007-10-18 17:58:53.750 291 12498.08 73.40 55288.65 88888.00 2007-10-18 17:58:53.875 291 12498.10 73.42 55288.65 88888.00 2007-10-18 17:58:54.000 291 12498.10 73.47 55288.62 88888.00 2007-10-18 17:58:54.125 291 12498.02 73.40 55288.62 88888.00 2007-10-18 17:58:54.250 291 12497.92 73.35 55288.62 88888.00 2007-10-18 17:58:54.375 291 12498.08 73.30 55288.60 88888.00 2007-10-18 17:58:54.500 291 12498.17 73.35 55288.62 88888.00 2007-10-18 17:58:54.625 291 12498.25 73.35 55288.65 88888.00 2007-10-18 17:58:54.750 291 12498.25 73.35 55288.65 88888.00 2007-10-18 17:58:54.875 291 12498.23 73.35 55288.68 88888.00 2007-10-18 17:58:55.000 291 12498.20 73.38 55288.68 88888.00 2007-10-18 17:58:55.125 291 12498.20 73.30 55288.65 88888.00 2007-10-18 17:58:55.250 291 12498.20 73.25 55288.62 88888.00 2007-10-18 17:58:55.375 291 12498.25 73.30 55288.60 88888.00 2007-10-18 17:58:55.500 291 12498.27 73.28 55288.60 88888.00 2007-10-18 17:58:55.625 291 12498.33 73.25 55288.62 88888.00 2007-10-18 17:58:55.750 291 12498.35 73.28 55288.65 88888.00 2007-10-18 17:58:55.875 291 12498.35 73.35 55288.62 88888.00 2007-10-18 17:58:56.000 291 12498.30 73.28 55288.60 88888.00 2007-10-18 17:58:56.125 291 12498.25 73.20 55288.60 88888.00 2007-10-18 17:58:56.250 291 12498.27 73.20 55288.62 88888.00 2007-10-18 17:58:56.375 291 12498.30 73.22 55288.62 88888.00 2007-10-18 17:58:56.500 291 12498.27 73.28 55288.60 88888.00 2007-10-18 17:58:56.625 291 12498.27 73.20 55288.55 88888.00 2007-10-18 17:58:56.750 291 12498.27 73.15 55288.57 88888.00 2007-10-18 17:58:56.875 291 12498.27 73.20 55288.62 88888.00 2007-10-18 17:58:57.000 291 12498.33 73.22 55288.62 88888.00 2007-10-18 17:58:57.125 291 12498.33 73.15 55288.60 88888.00 2007-10-18 17:58:57.250 291 12498.30 73.17 55288.60 88888.00 2007-10-18 17:58:57.375 291 12498.38 73.15 55288.57 88888.00 2007-10-18 17:58:57.500 291 12498.38 73.12 55288.57 88888.00 2007-10-18 17:58:57.625 291 12498.40 73.12 55288.57 88888.00 2007-10-18 17:58:57.750 291 12498.40 73.15 55288.60 88888.00 2007-10-18 17:58:57.875 291 12498.42 73.20 55288.65 88888.00 2007-10-18 17:58:58.000 291 12498.40 73.17 55288.60 88888.00 2007-10-18 17:58:58.125 291 12498.40 73.15 55288.60 88888.00 2007-10-18 17:58:58.250 291 12498.33 73.15 55288.62 88888.00 2007-10-18 17:58:58.375 291 12498.35 73.20 55288.60 88888.00 2007-10-18 17:58:58.500 291 12498.42 73.15 55288.62 88888.00 2007-10-18 17:58:58.625 291 12498.42 73.10 55288.60 88888.00 2007-10-18 17:58:58.750 291 12498.40 73.17 55288.55 88888.00 2007-10-18 17:58:58.875 291 12498.42 73.17 55288.57 88888.00 2007-10-18 17:58:59.000 291 12498.42 73.17 55288.57 88888.00 2007-10-18 17:58:59.125 291 12498.48 73.22 55288.60 88888.00 2007-10-18 17:58:59.250 291 12498.40 73.17 55288.60 88888.00 2007-10-18 17:58:59.375 291 12498.42 73.20 55288.57 88888.00 2007-10-18 17:58:59.500 291 12498.40 73.20 55288.60 88888.00 2007-10-18 17:58:59.625 291 12498.42 73.15 55288.62 88888.00 2007-10-18 17:58:59.750 291 12498.42 73.12 55288.65 88888.00 2007-10-18 17:58:59.875 291 12498.45 73.17 55288.60 88888.00 2007-10-18 17:59:00.000 291 12498.42 73.22 55288.60 88888.00 2007-10-18 17:59:00.125 291 12498.42 73.17 55288.60 88888.00 2007-10-18 17:59:00.250 291 12498.48 73.17 55288.65 88888.00 2007-10-18 17:59:00.375 291 12498.50 73.15 55288.65 88888.00 2007-10-18 17:59:00.500 291 12498.45 73.15 55288.57 88888.00 2007-10-18 17:59:00.625 291 12498.48 73.17 55288.57 88888.00 2007-10-18 17:59:00.750 291 12498.50 73.20 55288.62 88888.00 2007-10-18 17:59:00.875 291 12498.48 73.17 55288.60 88888.00 2007-10-18 17:59:01.000 291 12498.50 73.15 55288.60 88888.00 2007-10-18 17:59:01.125 291 12498.55 73.12 55288.62 88888.00 2007-10-18 17:59:01.250 291 12498.60 73.15 55288.60 88888.00 2007-10-18 17:59:01.375 291 12498.60 73.12 55288.60 88888.00 2007-10-18 17:59:01.500 291 12498.55 73.15 55288.60 88888.00 2007-10-18 17:59:01.625 291 12498.50 73.20 55288.65 88888.00 2007-10-18 17:59:01.750 291 12498.45 73.15 55288.65 88888.00 2007-10-18 17:59:01.875 291 12498.48 73.15 55288.60 88888.00 2007-10-18 17:59:02.000 291 12498.50 73.10 55288.60 88888.00 2007-10-18 17:59:02.125 291 12498.58 73.15 55288.65 88888.00 2007-10-18 17:59:02.250 291 12498.55 73.17 55288.65 88888.00 2007-10-18 17:59:02.375 291 12498.55 73.12 55288.62 88888.00 2007-10-18 17:59:02.500 291 12498.60 73.10 55288.62 88888.00 2007-10-18 17:59:02.625 291 12498.58 73.12 55288.65 88888.00 2007-10-18 17:59:02.750 291 12498.55 73.17 55288.70 88888.00 2007-10-18 17:59:02.875 291 12498.60 73.12 55288.68 88888.00 2007-10-18 17:59:03.000 291 12498.65 73.08 55288.62 88888.00 2007-10-18 17:59:03.125 291 12498.73 73.10 55288.65 88888.00 2007-10-18 17:59:03.250 291 12498.70 73.12 55288.70 88888.00 2007-10-18 17:59:03.375 291 12498.62 73.15 55288.70 88888.00 2007-10-18 17:59:03.500 291 12498.55 73.12 55288.68 88888.00 2007-10-18 17:59:03.625 291 12498.65 73.10 55288.65 88888.00 2007-10-18 17:59:03.750 291 12498.70 73.08 55288.65 88888.00 2007-10-18 17:59:03.875 291 12498.73 73.10 55288.65 88888.00 2007-10-18 17:59:04.000 291 12498.67 73.10 55288.68 88888.00 2007-10-18 17:59:04.125 291 12498.62 73.08 55288.65 88888.00 2007-10-18 17:59:04.250 291 12498.62 73.05 55288.68 88888.00 2007-10-18 17:59:04.375 291 12498.70 73.08 55288.68 88888.00 2007-10-18 17:59:04.500 291 12498.70 73.10 55288.68 88888.00 2007-10-18 17:59:04.625 291 12498.65 73.03 55288.68 88888.00 2007-10-18 17:59:04.750 291 12498.62 73.05 55288.68 88888.00 2007-10-18 17:59:04.875 291 12498.62 73.05 55288.68 88888.00 2007-10-18 17:59:05.000 291 12498.67 73.00 55288.65 88888.00 2007-10-18 17:59:05.125 291 12498.80 73.05 55288.68 88888.00 2007-10-18 17:59:05.250 291 12498.75 73.03 55288.68 88888.00 2007-10-18 17:59:05.375 291 12498.70 73.00 55288.65 88888.00 2007-10-18 17:59:05.500 291 12498.67 73.03 55288.65 88888.00 2007-10-18 17:59:05.625 291 12498.73 73.00 55288.65 88888.00 2007-10-18 17:59:05.750 291 12498.73 72.97 55288.68 88888.00 2007-10-18 17:59:05.875 291 12498.67 72.97 55288.65 88888.00 2007-10-18 17:59:06.000 291 12498.67 73.00 55288.62 88888.00 2007-10-18 17:59:06.125 291 12498.70 72.92 55288.62 88888.00 2007-10-18 17:59:06.250 291 12498.67 72.88 55288.62 88888.00 2007-10-18 17:59:06.375 291 12498.75 72.92 55288.62 88888.00 2007-10-18 17:59:06.500 291 12498.80 72.97 55288.65 88888.00 2007-10-18 17:59:06.625 291 12498.77 72.95 55288.65 88888.00 2007-10-18 17:59:06.750 291 12498.70 73.00 55288.65 88888.00 2007-10-18 17:59:06.875 291 12498.73 73.00 55288.65 88888.00 2007-10-18 17:59:07.000 291 12498.83 72.97 55288.62 88888.00 2007-10-18 17:59:07.125 291 12498.85 72.97 55288.68 88888.00 2007-10-18 17:59:07.250 291 12498.85 72.97 55288.68 88888.00 2007-10-18 17:59:07.375 291 12498.77 72.97 55288.65 88888.00 2007-10-18 17:59:07.500 291 12498.67 72.97 55288.62 88888.00 2007-10-18 17:59:07.625 291 12498.70 72.95 55288.65 88888.00 2007-10-18 17:59:07.750 291 12498.83 72.95 55288.68 88888.00 2007-10-18 17:59:07.875 291 12498.90 72.95 55288.68 88888.00 2007-10-18 17:59:08.000 291 12498.90 72.88 55288.68 88888.00 2007-10-18 17:59:08.125 291 12498.88 72.90 55288.68 88888.00 2007-10-18 17:59:08.250 291 12498.83 72.85 55288.68 88888.00 2007-10-18 17:59:08.375 291 12498.83 72.88 55288.65 88888.00 2007-10-18 17:59:08.500 291 12498.83 72.90 55288.65 88888.00 2007-10-18 17:59:08.625 291 12498.92 72.92 55288.70 88888.00 2007-10-18 17:59:08.750 291 12499.00 72.90 55288.70 88888.00 2007-10-18 17:59:08.875 291 12498.92 72.85 55288.70 88888.00 2007-10-18 17:59:09.000 291 12498.92 72.83 55288.62 88888.00 2007-10-18 17:59:09.125 291 12498.92 72.83 55288.65 88888.00 2007-10-18 17:59:09.250 291 12498.90 72.85 55288.70 88888.00 2007-10-18 17:59:09.375 291 12498.98 72.85 55288.68 88888.00 2007-10-18 17:59:09.500 291 12498.95 72.80 55288.62 88888.00 2007-10-18 17:59:09.625 291 12498.95 72.78 55288.62 88888.00 2007-10-18 17:59:09.750 291 12499.02 72.78 55288.68 88888.00 2007-10-18 17:59:09.875 291 12499.05 72.85 55288.65 88888.00 2007-10-18 17:59:10.000 291 12499.02 72.80 55288.65 88888.00 2007-10-18 17:59:10.125 291 12499.02 72.78 55288.68 88888.00 2007-10-18 17:59:10.250 291 12499.10 72.75 55288.72 88888.00 2007-10-18 17:59:10.375 291 12499.05 72.75 55288.70 88888.00 2007-10-18 17:59:10.500 291 12498.98 72.67 55288.65 88888.00 2007-10-18 17:59:10.625 291 12499.00 72.70 55288.68 88888.00 2007-10-18 17:59:10.750 291 12499.05 72.72 55288.70 88888.00 2007-10-18 17:59:10.875 291 12499.08 72.70 55288.70 88888.00 2007-10-18 17:59:11.000 291 12499.08 72.67 55288.68 88888.00 2007-10-18 17:59:11.125 291 12499.05 72.70 55288.68 88888.00 2007-10-18 17:59:11.250 291 12499.05 72.67 55288.72 88888.00 2007-10-18 17:59:11.375 291 12499.02 72.62 55288.70 88888.00 2007-10-18 17:59:11.500 291 12498.95 72.65 55288.70 88888.00 2007-10-18 17:59:11.625 291 12498.90 72.65 55288.65 88888.00 2007-10-18 17:59:11.750 291 12498.95 72.62 55288.68 88888.00 2007-10-18 17:59:11.875 291 12499.00 72.58 55288.70 88888.00 2007-10-18 17:59:12.000 291 12499.05 72.58 55288.68 88888.00 2007-10-18 17:59:12.125 291 12499.02 72.60 55288.70 88888.00 2007-10-18 17:59:12.250 291 12499.00 72.58 55288.72 88888.00 2007-10-18 17:59:12.375 291 12499.05 72.58 55288.72 88888.00 2007-10-18 17:59:12.500 291 12499.05 72.53 55288.70 88888.00 2007-10-18 17:59:12.625 291 12499.10 72.47 55288.68 88888.00 2007-10-18 17:59:12.750 291 12499.17 72.50 55288.68 88888.00 2007-10-18 17:59:12.875 291 12499.17 72.50 55288.68 88888.00 2007-10-18 17:59:13.000 291 12499.15 72.42 55288.65 88888.00 2007-10-18 17:59:13.125 291 12499.17 72.45 55288.70 88888.00 2007-10-18 17:59:13.250 291 12499.12 72.45 55288.70 88888.00 2007-10-18 17:59:13.375 291 12499.12 72.45 55288.70 88888.00 2007-10-18 17:59:13.500 291 12499.10 72.40 55288.70 88888.00 2007-10-18 17:59:13.625 291 12499.08 72.40 55288.72 88888.00 2007-10-18 17:59:13.750 291 12499.10 72.42 55288.72 88888.00 2007-10-18 17:59:13.875 291 12499.12 72.38 55288.75 88888.00 2007-10-18 17:59:14.000 291 12499.10 72.33 55288.72 88888.00 2007-10-18 17:59:14.125 291 12499.05 72.33 55288.72 88888.00 2007-10-18 17:59:14.250 291 12499.10 72.33 55288.75 88888.00 2007-10-18 17:59:14.375 291 12499.17 72.33 55288.75 88888.00 2007-10-18 17:59:14.500 291 12499.27 72.35 55288.75 88888.00 2007-10-18 17:59:14.625 291 12499.25 72.28 55288.72 88888.00 2007-10-18 17:59:14.750 291 12499.15 72.20 55288.72 88888.00 2007-10-18 17:59:14.875 291 12499.10 72.28 55288.72 88888.00 2007-10-18 17:59:15.000 291 12499.17 72.28 55288.78 88888.00 2007-10-18 17:59:15.125 291 12499.15 72.20 55288.75 88888.00 2007-10-18 17:59:15.250 291 12499.17 72.20 55288.75 88888.00 2007-10-18 17:59:15.375 291 12499.25 72.22 55288.78 88888.00 2007-10-18 17:59:15.500 291 12499.27 72.20 55288.75 88888.00 2007-10-18 17:59:15.625 291 12499.25 72.17 55288.75 88888.00 2007-10-18 17:59:15.750 291 12499.23 72.15 55288.75 88888.00 2007-10-18 17:59:15.875 291 12499.20 72.08 55288.75 88888.00 2007-10-18 17:59:16.000 291 12499.17 72.08 55288.72 88888.00 2007-10-18 17:59:16.125 291 12499.20 72.08 55288.72 88888.00 2007-10-18 17:59:16.250 291 12499.17 72.08 55288.75 88888.00 2007-10-18 17:59:16.375 291 12499.20 72.05 55288.78 88888.00 2007-10-18 17:59:16.500 291 12499.17 72.00 55288.75 88888.00 2007-10-18 17:59:16.625 291 12499.10 72.00 55288.75 88888.00 2007-10-18 17:59:16.750 291 12499.10 72.00 55288.78 88888.00 2007-10-18 17:59:16.875 291 12499.12 71.97 55288.78 88888.00 2007-10-18 17:59:17.000 291 12499.10 71.97 55288.75 88888.00 2007-10-18 17:59:17.125 291 12499.12 72.00 55288.78 88888.00 2007-10-18 17:59:17.250 291 12499.10 71.97 55288.78 88888.00 2007-10-18 17:59:17.375 291 12499.10 71.97 55288.82 88888.00 2007-10-18 17:59:17.500 291 12499.15 71.95 55288.82 88888.00 2007-10-18 17:59:17.625 291 12499.17 71.92 55288.85 88888.00 2007-10-18 17:59:17.750 291 12499.17 71.95 55288.82 88888.00 2007-10-18 17:59:17.875 291 12499.10 71.88 55288.80 88888.00 2007-10-18 17:59:18.000 291 12499.12 71.88 55288.82 88888.00 2007-10-18 17:59:18.125 291 12499.17 71.90 55288.82 88888.00 2007-10-18 17:59:18.250 291 12499.23 71.88 55288.80 88888.00 2007-10-18 17:59:18.375 291 12499.23 71.83 55288.82 88888.00 2007-10-18 17:59:18.500 291 12499.20 71.85 55288.85 88888.00 2007-10-18 17:59:18.625 291 12499.20 71.88 55288.85 88888.00 2007-10-18 17:59:18.750 291 12499.17 71.83 55288.88 88888.00 2007-10-18 17:59:18.875 291 12499.17 71.85 55288.88 88888.00 2007-10-18 17:59:19.000 291 12499.23 71.80 55288.82 88888.00 2007-10-18 17:59:19.125 291 12499.17 71.75 55288.82 88888.00 2007-10-18 17:59:19.250 291 12499.15 71.78 55288.82 88888.00 2007-10-18 17:59:19.375 291 12499.17 71.83 55288.85 88888.00 2007-10-18 17:59:19.500 291 12499.17 71.78 55288.82 88888.00 2007-10-18 17:59:19.625 291 12499.10 71.72 55288.82 88888.00 2007-10-18 17:59:19.750 291 12499.08 71.67 55288.82 88888.00 2007-10-18 17:59:19.875 291 12498.98 71.67 55288.82 88888.00 2007-10-18 17:59:20.000 291 12499.05 71.67 55288.85 88888.00 2007-10-18 17:59:20.125 291 12499.08 71.65 55288.85 88888.00 2007-10-18 17:59:20.250 291 12498.98 71.65 55288.82 88888.00 2007-10-18 17:59:20.375 291 12499.00 71.67 55288.85 88888.00 2007-10-18 17:59:20.500 291 12499.15 71.72 55288.85 88888.00 2007-10-18 17:59:20.625 291 12499.17 71.70 55288.85 88888.00 2007-10-18 17:59:20.750 291 12499.12 71.65 55288.85 88888.00 2007-10-18 17:59:20.875 291 12499.08 71.62 55288.82 88888.00 2007-10-18 17:59:21.000 291 12499.05 71.65 55288.85 88888.00 2007-10-18 17:59:21.125 291 12499.08 71.72 55288.88 88888.00 2007-10-18 17:59:21.250 291 12499.00 71.65 55288.82 88888.00 2007-10-18 17:59:21.375 291 12499.08 71.65 55288.85 88888.00 2007-10-18 17:59:21.500 291 12499.15 71.67 55288.85 88888.00 2007-10-18 17:59:21.625 291 12499.15 71.62 55288.85 88888.00 2007-10-18 17:59:21.750 291 12499.08 71.62 55288.82 88888.00 2007-10-18 17:59:21.875 291 12498.98 71.62 55288.82 88888.00 2007-10-18 17:59:22.000 291 12499.02 71.65 55288.85 88888.00 2007-10-18 17:59:22.125 291 12499.00 71.65 55288.85 88888.00 2007-10-18 17:59:22.250 291 12499.05 71.67 55288.88 88888.00 2007-10-18 17:59:22.375 291 12499.12 71.72 55288.93 88888.00 2007-10-18 17:59:22.500 291 12499.12 71.70 55288.93 88888.00 2007-10-18 17:59:22.625 291 12499.08 71.65 55288.90 88888.00 2007-10-18 17:59:22.750 291 12499.08 71.65 55288.88 88888.00 2007-10-18 17:59:22.875 291 12499.12 71.62 55288.90 88888.00 2007-10-18 17:59:23.000 291 12499.05 71.60 55288.90 88888.00 2007-10-18 17:59:23.125 291 12499.00 71.62 55288.90 88888.00 2007-10-18 17:59:23.250 291 12499.08 71.67 55288.88 88888.00 2007-10-18 17:59:23.375 291 12499.12 71.70 55288.88 88888.00 2007-10-18 17:59:23.500 291 12499.12 71.62 55288.88 88888.00 2007-10-18 17:59:23.625 291 12499.05 71.60 55288.88 88888.00 2007-10-18 17:59:23.750 291 12499.10 71.62 55288.90 88888.00 2007-10-18 17:59:23.875 291 12499.08 71.70 55288.88 88888.00 2007-10-18 17:59:24.000 291 12498.98 71.67 55288.88 88888.00 2007-10-18 17:59:24.125 291 12498.98 71.67 55288.90 88888.00 2007-10-18 17:59:24.250 291 12498.95 71.67 55288.90 88888.00 2007-10-18 17:59:24.375 291 12498.95 71.70 55288.88 88888.00 2007-10-18 17:59:24.500 291 12499.02 71.67 55288.88 88888.00 2007-10-18 17:59:24.625 291 12499.02 71.62 55288.85 88888.00 2007-10-18 17:59:24.750 291 12499.02 71.62 55288.88 88888.00 2007-10-18 17:59:24.875 291 12499.05 71.65 55288.85 88888.00 2007-10-18 17:59:25.000 291 12499.05 71.67 55288.88 88888.00 2007-10-18 17:59:25.125 291 12499.05 71.65 55288.88 88888.00 2007-10-18 17:59:25.250 291 12498.92 71.67 55288.85 88888.00 2007-10-18 17:59:25.375 291 12498.95 71.70 55288.88 88888.00 2007-10-18 17:59:25.500 291 12499.00 71.70 55288.88 88888.00 2007-10-18 17:59:25.625 291 12499.02 71.70 55288.88 88888.00 2007-10-18 17:59:25.750 291 12498.92 71.67 55288.85 88888.00 2007-10-18 17:59:25.875 291 12498.92 71.67 55288.82 88888.00 2007-10-18 17:59:26.000 291 12498.92 71.70 55288.85 88888.00 2007-10-18 17:59:26.125 291 12498.88 71.67 55288.88 88888.00 2007-10-18 17:59:26.250 291 12498.95 71.67 55288.90 88888.00 2007-10-18 17:59:26.375 291 12499.05 71.78 55288.93 88888.00 2007-10-18 17:59:26.500 291 12499.08 71.78 55288.93 88888.00 2007-10-18 17:59:26.625 291 12499.08 71.75 55288.93 88888.00 2007-10-18 17:59:26.750 291 12499.02 71.72 55288.93 88888.00 2007-10-18 17:59:26.875 291 12499.00 71.72 55288.88 88888.00 2007-10-18 17:59:27.000 291 12498.98 71.72 55288.90 88888.00 2007-10-18 17:59:27.125 291 12498.92 71.67 55288.90 88888.00 2007-10-18 17:59:27.250 291 12498.95 71.70 55288.90 88888.00 2007-10-18 17:59:27.375 291 12499.05 71.75 55288.90 88888.00 2007-10-18 17:59:27.500 291 12498.98 71.72 55288.90 88888.00 2007-10-18 17:59:27.625 291 12498.95 71.75 55288.90 88888.00 2007-10-18 17:59:27.750 291 12498.98 71.80 55288.90 88888.00 2007-10-18 17:59:27.875 291 12498.92 71.80 55288.90 88888.00 2007-10-18 17:59:28.000 291 12498.90 71.78 55288.90 88888.00 2007-10-18 17:59:28.125 291 12498.92 71.80 55288.93 88888.00 2007-10-18 17:59:28.250 291 12498.95 71.80 55288.90 88888.00 2007-10-18 17:59:28.375 291 12498.92 71.75 55288.88 88888.00 2007-10-18 17:59:28.500 291 12498.92 71.70 55288.85 88888.00 2007-10-18 17:59:28.625 291 12498.92 71.75 55288.88 88888.00 2007-10-18 17:59:28.750 291 12498.92 71.78 55288.88 88888.00 2007-10-18 17:59:28.875 291 12498.98 71.80 55288.88 88888.00 2007-10-18 17:59:29.000 291 12499.02 71.83 55288.90 88888.00 2007-10-18 17:59:29.125 291 12499.08 71.85 55288.95 88888.00 2007-10-18 17:59:29.250 291 12499.02 71.80 55288.90 88888.00 2007-10-18 17:59:29.375 291 12499.02 71.78 55288.90 88888.00 2007-10-18 17:59:29.500 291 12498.98 71.78 55288.88 88888.00 2007-10-18 17:59:29.625 291 12498.92 71.80 55288.90 88888.00 2007-10-18 17:59:29.750 291 12498.90 71.83 55288.88 88888.00 2007-10-18 17:59:29.875 291 12498.90 71.75 55288.88 88888.00 2007-10-18 17:59:31.000 291 12498.95 71.78 55288.85 88888.00 2007-10-18 17:59:31.125 291 12499.02 71.83 55288.90 88888.00 2007-10-18 17:59:31.250 291 12498.98 71.80 55288.93 88888.00 2007-10-18 17:59:31.375 291 12498.85 71.80 55288.90 88888.00 2007-10-18 17:59:31.500 291 12498.83 71.85 55288.90 88888.00 2007-10-18 17:59:31.625 291 12498.88 71.85 55288.90 88888.00 2007-10-18 17:59:31.750 291 12498.95 71.80 55288.95 88888.00 2007-10-18 17:59:31.875 291 12498.95 71.83 55288.97 88888.00 2007-10-18 17:59:31.000 291 12498.90 71.88 55288.95 88888.00 2007-10-18 17:59:31.125 291 12498.88 71.85 55288.93 88888.00 2007-10-18 17:59:31.250 291 12498.88 71.80 55288.93 88888.00 2007-10-18 17:59:31.375 291 12498.90 71.80 55288.93 88888.00 2007-10-18 17:59:31.500 291 12498.92 71.80 55288.93 88888.00 2007-10-18 17:59:31.625 291 12498.95 71.80 55288.93 88888.00 2007-10-18 17:59:31.750 291 12498.92 71.83 55288.88 88888.00 2007-10-18 17:59:31.875 291 12498.98 71.88 55288.93 88888.00 2007-10-18 17:59:32.000 291 12498.98 71.80 55288.93 88888.00 2007-10-18 17:59:32.125 291 12498.95 71.70 55288.88 88888.00 2007-10-18 17:59:32.250 291 12498.90 71.75 55288.90 88888.00 2007-10-18 17:59:32.375 291 12498.95 71.80 55288.90 88888.00 2007-10-18 17:59:32.500 291 12498.98 71.80 55288.95 88888.00 2007-10-18 17:59:32.625 291 12499.00 71.80 55288.97 88888.00 2007-10-18 17:59:32.750 291 12499.02 71.83 55288.95 88888.00 2007-10-18 17:59:32.875 291 12499.00 71.83 55288.95 88888.00 2007-10-18 17:59:33.000 291 12498.98 71.78 55288.95 88888.00 2007-10-18 17:59:33.125 291 12498.92 71.78 55288.97 88888.00 2007-10-18 17:59:33.250 291 12498.95 71.78 55288.95 88888.00 2007-10-18 17:59:33.375 291 12499.05 71.80 55288.95 88888.00 2007-10-18 17:59:33.500 291 12499.05 71.80 55288.97 88888.00 2007-10-18 17:59:33.625 291 12499.02 71.83 55288.97 88888.00 2007-10-18 17:59:33.750 291 12499.02 71.88 55289.00 88888.00 2007-10-18 17:59:33.875 291 12499.05 71.85 55288.97 88888.00 2007-10-18 17:59:34.000 291 12499.10 71.83 55288.97 88888.00 2007-10-18 17:59:34.125 291 12499.12 71.85 55289.00 88888.00 2007-10-18 17:59:34.250 291 12499.02 71.85 55288.97 88888.00 2007-10-18 17:59:34.375 291 12499.00 71.80 55288.93 88888.00 2007-10-18 17:59:34.500 291 12499.00 71.75 55288.93 88888.00 2007-10-18 17:59:34.625 291 12498.98 71.78 55288.93 88888.00 2007-10-18 17:59:34.750 291 12498.98 71.83 55288.95 88888.00 2007-10-18 17:59:34.875 291 12499.00 71.85 55288.95 88888.00 2007-10-18 17:59:35.000 291 12498.98 71.78 55288.93 88888.00 2007-10-18 17:59:35.125 291 12499.00 71.72 55288.97 88888.00 2007-10-18 17:59:35.250 291 12499.00 71.83 55289.00 88888.00 2007-10-18 17:59:35.375 291 12499.05 71.83 55289.00 88888.00 2007-10-18 17:59:35.500 291 12499.00 71.75 55288.97 88888.00 2007-10-18 17:59:35.625 291 12499.00 71.75 55288.97 88888.00 2007-10-18 17:59:35.750 291 12499.05 71.78 55288.97 88888.00 2007-10-18 17:59:35.875 291 12499.08 71.72 55288.95 88888.00 2007-10-18 17:59:36.000 291 12499.08 71.70 55288.93 88888.00 2007-10-18 17:59:36.125 291 12499.02 71.70 55288.90 88888.00 2007-10-18 17:59:36.250 291 12499.02 71.72 55288.93 88888.00 2007-10-18 17:59:36.375 291 12499.05 71.72 55288.95 88888.00 2007-10-18 17:59:36.500 291 12499.10 71.75 55288.97 88888.00 2007-10-18 17:59:36.625 291 12499.17 71.83 55289.00 88888.00 2007-10-18 17:59:36.750 291 12499.10 71.78 55288.95 88888.00 2007-10-18 17:59:36.875 291 12499.05 71.70 55288.95 88888.00 2007-10-18 17:59:37.000 291 12499.12 71.72 55288.95 88888.00 2007-10-18 17:59:37.125 291 12499.15 71.70 55288.95 88888.00 2007-10-18 17:59:37.250 291 12499.20 71.70 55288.95 88888.00 2007-10-18 17:59:37.375 291 12499.20 71.72 55288.95 88888.00 2007-10-18 17:59:37.500 291 12499.15 71.70 55288.97 88888.00 2007-10-18 17:59:37.625 291 12499.12 71.70 55288.95 88888.00 2007-10-18 17:59:37.750 291 12499.08 71.70 55288.90 88888.00 2007-10-18 17:59:37.875 291 12499.05 71.67 55288.90 88888.00 2007-10-18 17:59:39.000 291 12499.10 71.65 55288.93 88888.00 2007-10-18 17:59:39.125 291 12499.15 71.67 55288.93 88888.00 2007-10-18 17:59:39.250 291 12499.15 71.72 55288.93 88888.00 2007-10-18 17:59:39.375 291 12499.17 71.72 55288.95 88888.00 2007-10-18 17:59:39.500 291 12499.15 71.65 55288.93 88888.00 2007-10-18 17:59:39.625 291 12499.17 71.58 55288.90 88888.00 2007-10-18 17:59:39.750 291 12499.15 71.60 55288.90 88888.00 2007-10-18 17:59:39.875 291 12499.15 71.65 55288.95 88888.00 2007-10-18 17:59:39.000 291 12499.17 71.67 55288.97 88888.00 2007-10-18 17:59:39.125 291 12499.17 71.65 55288.95 88888.00 2007-10-18 17:59:39.250 291 12499.23 71.62 55288.97 88888.00 2007-10-18 17:59:39.375 291 12499.15 71.60 55288.93 88888.00 2007-10-18 17:59:39.500 291 12499.17 71.62 55288.95 88888.00 2007-10-18 17:59:39.625 291 12499.20 71.67 55288.93 88888.00 2007-10-18 17:59:39.750 291 12499.23 71.58 55288.90 88888.00 2007-10-18 17:59:39.875 291 12499.25 71.55 55288.95 88888.00 2007-10-18 17:59:40.000 291 12499.25 71.58 55288.97 88888.00 2007-10-18 17:59:40.125 291 12499.25 71.60 55288.97 88888.00 2007-10-18 17:59:40.250 291 12499.27 71.55 55289.00 88888.00 2007-10-18 17:59:40.375 291 12499.38 71.62 55289.00 88888.00 2007-10-18 17:59:40.500 291 12499.35 71.60 55289.00 88888.00 2007-10-18 17:59:40.625 291 12499.27 71.60 55289.00 88888.00 2007-10-18 17:59:40.750 291 12499.30 71.62 55289.00 88888.00 2007-10-18 17:59:40.875 291 12499.27 71.58 55289.00 88888.00 2007-10-18 17:59:41.000 291 12499.25 71.53 55288.95 88888.00 2007-10-18 17:59:41.125 291 12499.20 71.47 55288.95 88888.00 2007-10-18 17:59:41.250 291 12499.15 71.45 55288.95 88888.00 2007-10-18 17:59:41.375 291 12499.20 71.45 55288.95 88888.00 2007-10-18 17:59:41.500 291 12499.30 71.53 55289.00 88888.00 2007-10-18 17:59:41.625 291 12499.40 71.50 55289.03 88888.00 2007-10-18 17:59:41.750 291 12499.38 71.47 55289.05 88888.00 2007-10-18 17:59:41.875 291 12499.30 71.50 55289.05 88888.00 2007-10-18 17:59:42.000 291 12499.27 71.45 55289.03 88888.00 2007-10-18 17:59:42.125 291 12499.33 71.45 55289.00 88888.00 2007-10-18 17:59:42.250 291 12499.30 71.47 55289.05 88888.00 2007-10-18 17:59:42.375 291 12499.27 71.45 55289.03 88888.00 2007-10-18 17:59:42.500 291 12499.20 71.40 55289.05 88888.00 2007-10-18 17:59:42.625 291 12499.17 71.38 55289.03 88888.00 2007-10-18 17:59:42.750 291 12499.17 71.35 55289.00 88888.00 2007-10-18 17:59:42.875 291 12499.20 71.35 55289.03 88888.00 2007-10-18 17:59:43.000 291 12499.27 71.40 55289.03 88888.00 2007-10-18 17:59:43.125 291 12499.33 71.40 55289.03 88888.00 2007-10-18 17:59:43.250 291 12499.30 71.38 55289.03 88888.00 2007-10-18 17:59:43.375 291 12499.30 71.38 55289.00 88888.00 2007-10-18 17:59:43.500 291 12499.27 71.35 55289.00 88888.00 2007-10-18 17:59:43.625 291 12499.27 71.35 55289.00 88888.00 2007-10-18 17:59:43.750 291 12499.30 71.35 55289.03 88888.00 2007-10-18 17:59:43.875 291 12499.33 71.38 55289.07 88888.00 2007-10-18 17:59:44.000 291 12499.33 71.40 55289.05 88888.00 2007-10-18 17:59:44.125 291 12499.30 71.35 55289.05 88888.00 2007-10-18 17:59:44.250 291 12499.25 71.35 55289.05 88888.00 2007-10-18 17:59:44.375 291 12499.27 71.33 55289.03 88888.00 2007-10-18 17:59:44.500 291 12499.23 71.30 55289.00 88888.00 2007-10-18 17:59:44.625 291 12499.20 71.30 55289.03 88888.00 2007-10-18 17:59:44.750 291 12499.17 71.25 55289.03 88888.00 2007-10-18 17:59:44.875 291 12499.20 71.28 55289.05 88888.00 2007-10-18 17:59:45.000 291 12499.25 71.30 55289.07 88888.00 2007-10-18 17:59:45.125 291 12499.23 71.30 55289.10 88888.00 2007-10-18 17:59:45.250 291 12499.17 71.33 55289.07 88888.00 2007-10-18 17:59:45.375 291 12499.25 71.28 55289.07 88888.00 2007-10-18 17:59:45.500 291 12499.30 71.25 55289.05 88888.00 2007-10-18 17:59:45.625 291 12499.27 71.22 55289.03 88888.00 2007-10-18 17:59:45.750 291 12499.20 71.20 55289.03 88888.00 2007-10-18 17:59:45.875 291 12499.20 71.25 55289.07 88888.00 2007-10-18 17:59:46.000 291 12499.27 71.30 55289.07 88888.00 2007-10-18 17:59:46.125 291 12499.27 71.33 55289.12 88888.00 2007-10-18 17:59:46.250 291 12499.27 71.30 55289.07 88888.00 2007-10-18 17:59:46.375 291 12499.30 71.33 55289.10 88888.00 2007-10-18 17:59:46.500 291 12499.25 71.30 55289.10 88888.00 2007-10-18 17:59:46.625 291 12499.23 71.30 55289.10 88888.00 2007-10-18 17:59:46.750 291 12499.20 71.28 55289.07 88888.00 2007-10-18 17:59:46.875 291 12499.23 71.25 55289.07 88888.00 2007-10-18 17:59:47.000 291 12499.25 71.28 55289.10 88888.00 2007-10-18 17:59:47.125 291 12499.25 71.25 55289.12 88888.00 2007-10-18 17:59:47.250 291 12499.25 71.25 55289.07 88888.00 2007-10-18 17:59:47.375 291 12499.23 71.30 55289.07 88888.00 2007-10-18 17:59:47.500 291 12499.20 71.30 55289.10 88888.00 2007-10-18 17:59:47.625 291 12499.20 71.28 55289.10 88888.00 2007-10-18 17:59:47.750 291 12499.20 71.28 55289.10 88888.00 2007-10-18 17:59:47.875 291 12499.20 71.33 55289.07 88888.00 2007-10-18 17:59:48.000 291 12499.20 71.28 55289.10 88888.00 2007-10-18 17:59:48.125 291 12499.12 71.25 55289.12 88888.00 2007-10-18 17:59:48.250 291 12499.02 71.28 55289.12 88888.00 2007-10-18 17:59:48.375 291 12499.10 71.28 55289.10 88888.00 2007-10-18 17:59:48.500 291 12499.10 71.28 55289.10 88888.00 2007-10-18 17:59:48.625 291 12498.98 71.28 55289.07 88888.00 2007-10-18 17:59:48.750 291 12498.92 71.25 55289.05 88888.00 2007-10-18 17:59:48.875 291 12499.02 71.25 55289.05 88888.00 2007-10-18 17:59:49.000 291 12499.12 71.35 55289.12 88888.00 2007-10-18 17:59:49.125 291 12499.15 71.38 55289.12 88888.00 2007-10-18 17:59:49.250 291 12499.02 71.33 55289.10 88888.00 2007-10-18 17:59:49.375 291 12499.08 71.38 55289.12 88888.00 2007-10-18 17:59:49.500 291 12499.10 71.42 55289.12 88888.00 2007-10-18 17:59:49.625 291 12499.10 71.45 55289.12 88888.00 2007-10-18 17:59:49.750 291 12499.08 71.45 55289.10 88888.00 2007-10-18 17:59:49.875 291 12499.08 71.40 55289.05 88888.00 2007-10-18 17:59:50.000 291 12499.02 71.45 55289.07 88888.00 2007-10-18 17:59:50.125 291 12499.00 71.45 55289.12 88888.00 2007-10-18 17:59:50.250 291 12498.98 71.47 55289.12 88888.00 2007-10-18 17:59:50.375 291 12498.98 71.53 55289.12 88888.00 2007-10-18 17:59:50.500 291 12498.90 71.45 55289.10 88888.00 2007-10-18 17:59:50.625 291 12498.85 71.47 55289.10 88888.00 2007-10-18 17:59:50.750 291 12498.85 71.50 55289.07 88888.00 2007-10-18 17:59:50.875 291 12498.90 71.53 55289.10 88888.00 2007-10-18 17:59:51.000 291 12498.88 71.53 55289.05 88888.00 2007-10-18 17:59:51.125 291 12498.80 71.47 55289.03 88888.00 2007-10-18 17:59:51.250 291 12498.83 71.53 55289.07 88888.00 2007-10-18 17:59:51.375 291 12498.85 71.58 55289.10 88888.00 2007-10-18 17:59:51.500 291 12498.80 71.58 55289.05 88888.00 2007-10-18 17:59:51.625 291 12498.70 71.53 55289.00 88888.00 2007-10-18 17:59:51.750 291 12498.73 71.55 55289.03 88888.00 2007-10-18 17:59:51.875 291 12498.80 71.65 55289.05 88888.00 2007-10-18 17:59:52.000 291 12498.83 71.62 55289.05 88888.00 2007-10-18 17:59:52.125 291 12498.77 71.67 55289.05 88888.00 2007-10-18 17:59:52.250 291 12498.77 71.72 55289.10 88888.00 2007-10-18 17:59:52.375 291 12498.85 71.75 55289.07 88888.00 2007-10-18 17:59:52.500 291 12498.85 71.75 55289.05 88888.00 2007-10-18 17:59:52.625 291 12498.77 71.70 55289.05 88888.00 2007-10-18 17:59:52.750 291 12498.67 71.62 55289.05 88888.00 2007-10-18 17:59:52.875 291 12498.70 71.70 55289.07 88888.00 2007-10-18 17:59:53.000 291 12498.70 71.70 55289.00 88888.00 2007-10-18 17:59:53.125 291 12498.70 71.72 55289.00 88888.00 2007-10-18 17:59:53.250 291 12498.80 71.78 55289.05 88888.00 2007-10-18 17:59:53.375 291 12498.80 71.80 55289.05 88888.00 2007-10-18 17:59:53.500 291 12498.75 71.78 55289.00 88888.00 2007-10-18 17:59:53.625 291 12498.70 71.75 55289.00 88888.00 2007-10-18 17:59:53.750 291 12498.70 71.78 55288.97 88888.00 2007-10-18 17:59:53.875 291 12498.75 71.78 55289.00 88888.00 2007-10-18 17:59:54.000 291 12498.80 71.80 55289.00 88888.00 2007-10-18 17:59:54.125 291 12498.75 71.80 55289.00 88888.00 2007-10-18 17:59:54.250 291 12498.73 71.83 55289.03 88888.00 2007-10-18 17:59:54.375 291 12498.77 71.83 55289.00 88888.00 2007-10-18 17:59:54.500 291 12498.80 71.85 55289.00 88888.00 2007-10-18 17:59:54.625 291 12498.75 71.80 55288.95 88888.00 2007-10-18 17:59:54.750 291 12498.73 71.75 55288.95 88888.00 2007-10-18 17:59:54.875 291 12498.75 71.80 55288.97 88888.00 2007-10-18 17:59:55.000 291 12498.77 71.83 55288.95 88888.00 2007-10-18 17:59:55.125 291 12498.75 71.80 55288.97 88888.00 2007-10-18 17:59:55.250 291 12498.67 71.80 55288.97 88888.00 2007-10-18 17:59:55.375 291 12498.70 71.85 55288.97 88888.00 2007-10-18 17:59:55.500 291 12498.70 71.88 55288.97 88888.00 2007-10-18 17:59:55.625 291 12498.75 71.90 55289.00 88888.00 2007-10-18 17:59:55.750 291 12498.75 71.90 55288.97 88888.00 2007-10-18 17:59:55.875 291 12498.73 71.85 55288.95 88888.00 2007-10-18 17:59:56.000 291 12498.75 71.88 55288.95 88888.00 2007-10-18 17:59:56.125 291 12498.75 71.88 55288.93 88888.00 2007-10-18 17:59:56.250 291 12498.65 71.80 55288.93 88888.00 2007-10-18 17:59:56.375 291 12498.70 71.83 55288.93 88888.00 2007-10-18 17:59:56.500 291 12498.77 71.83 55288.93 88888.00 2007-10-18 17:59:56.625 291 12498.80 71.80 55288.95 88888.00 2007-10-18 17:59:56.750 291 12498.77 71.83 55288.95 88888.00 2007-10-18 17:59:56.875 291 12498.73 71.85 55288.95 88888.00 2007-10-18 17:59:57.000 291 12498.70 71.83 55288.95 88888.00 2007-10-18 17:59:57.125 291 12498.70 71.80 55288.95 88888.00 2007-10-18 17:59:57.250 291 12498.75 71.78 55288.93 88888.00 2007-10-18 17:59:57.375 291 12498.75 71.75 55288.90 88888.00 2007-10-18 17:59:57.500 291 12498.73 71.75 55288.90 88888.00 2007-10-18 17:59:57.625 291 12498.75 71.75 55288.93 88888.00 2007-10-18 17:59:57.750 291 12498.80 71.78 55288.95 88888.00 2007-10-18 17:59:57.875 291 12498.80 71.83 55288.95 88888.00 2007-10-18 17:59:58.000 291 12498.83 71.80 55288.95 88888.00 2007-10-18 17:59:58.125 291 12498.80 71.78 55288.95 88888.00 2007-10-18 17:59:58.250 291 12498.77 71.80 55288.95 88888.00 2007-10-18 17:59:58.375 291 12498.80 71.85 55288.95 88888.00 2007-10-18 17:59:58.500 291 12498.77 71.83 55288.90 88888.00 2007-10-18 17:59:58.625 291 12498.77 71.78 55288.93 88888.00 2007-10-18 17:59:58.750 291 12498.83 71.75 55288.93 88888.00 2007-10-18 17:59:58.875 291 12498.90 71.67 55288.90 88888.00 2007-10-18 17:59:59.000 291 12498.90 71.70 55288.88 88888.00 2007-10-18 17:59:59.125 291 12498.88 71.80 55288.90 88888.00 2007-10-18 17:59:59.250 291 12498.80 71.75 55288.93 88888.00 2007-10-18 17:59:59.375 291 12498.85 71.72 55288.90 88888.00 2007-10-18 17:59:59.500 291 12498.92 71.72 55288.93 88888.00 2007-10-18 17:59:59.625 291 12498.95 71.70 55288.93 88888.00 2007-10-18 17:59:59.750 291 12498.98 71.70 55288.93 88888.00 2007-10-18 17:59:59.875 291 12498.95 71.70 55288.93 88888.00 2007-10-18 18:00:00.000 291 12498.92 71.67 55288.88 88888.00 2007-10-18 18:00:00.125 291 12498.95 71.70 55288.90 88888.00 2007-10-18 18:00:00.250 291 12498.92 71.70 55288.90 88888.00 2007-10-18 18:00:00.375 291 12498.90 71.72 55288.90 88888.00 2007-10-18 18:00:00.500 291 12498.95 71.67 55288.93 88888.00 2007-10-18 18:00:00.625 291 12499.00 71.62 55288.90 88888.00 2007-10-18 18:00:00.750 291 12499.00 71.65 55288.88 88888.00 2007-10-18 18:00:00.875 291 12498.98 71.70 55288.90 88888.00 2007-10-18 18:00:01.000 291 12498.95 71.72 55288.93 88888.00 2007-10-18 18:00:01.125 291 12498.92 71.67 55288.93 88888.00 2007-10-18 18:00:01.250 291 12498.92 71.67 55288.93 88888.00 2007-10-18 18:00:01.375 291 12498.95 71.65 55288.90 88888.00 2007-10-18 18:00:01.500 291 12498.90 71.65 55288.90 88888.00 2007-10-18 18:00:01.625 291 12498.95 71.65 55288.93 88888.00 2007-10-18 18:00:01.750 291 12499.00 71.62 55288.93 88888.00 2007-10-18 18:00:01.875 291 12499.00 71.62 55288.95 88888.00 2007-10-18 18:00:02.000 291 12498.95 71.60 55288.90 88888.00 2007-10-18 18:00:02.125 291 12498.98 71.58 55288.95 88888.00 2007-10-18 18:00:02.250 291 12498.90 71.53 55288.85 88888.00 2007-10-18 18:00:02.375 291 12498.92 71.55 55288.85 88888.00 2007-10-18 18:00:02.500 291 12498.98 71.60 55288.88 88888.00 2007-10-18 18:00:02.625 291 12499.02 71.60 55288.93 88888.00 2007-10-18 18:00:02.750 291 12498.98 71.60 55288.93 88888.00 2007-10-18 18:00:02.875 291 12498.92 71.55 55288.90 88888.00 2007-10-18 18:00:03.000 291 12498.92 71.55 55288.93 88888.00 2007-10-18 18:00:03.125 291 12499.02 71.58 55288.93 88888.00 2007-10-18 18:00:03.250 291 12498.95 71.55 55288.93 88888.00 2007-10-18 18:00:03.375 291 12498.98 71.58 55288.93 88888.00 2007-10-18 18:00:03.500 291 12499.02 71.58 55288.93 88888.00 2007-10-18 18:00:03.625 291 12499.02 71.55 55288.93 88888.00 2007-10-18 18:00:03.750 291 12498.98 71.55 55288.93 88888.00 2007-10-18 18:00:03.875 291 12498.95 71.53 55288.93 88888.00 2007-10-18 18:00:04.000 291 12499.00 71.50 55288.93 88888.00 2007-10-18 18:00:04.125 291 12499.05 71.53 55288.95 88888.00 2007-10-18 18:00:04.250 291 12498.95 71.53 55288.93 88888.00 2007-10-18 18:00:04.375 291 12498.90 71.53 55288.88 88888.00 2007-10-18 18:00:04.500 291 12498.98 71.58 55288.93 88888.00 2007-10-18 18:00:04.625 291 12499.05 71.58 55288.93 88888.00 2007-10-18 18:00:04.750 291 12499.00 71.53 55288.93 88888.00 2007-10-18 18:00:04.875 291 12498.95 71.50 55288.90 88888.00 2007-10-18 18:00:06.000 291 12498.90 71.53 55288.88 88888.00 2007-10-18 18:00:06.125 291 12498.92 71.47 55288.90 88888.00 2007-10-18 18:00:06.250 291 12498.83 71.42 55288.90 88888.00 2007-10-18 18:00:06.375 291 12498.88 71.47 55288.90 88888.00 2007-10-18 18:00:06.500 291 12498.85 71.53 55288.93 88888.00 2007-10-18 18:00:06.625 291 12498.92 71.53 55288.93 88888.00 2007-10-18 18:00:06.750 291 12498.90 71.47 55288.95 88888.00 2007-10-18 18:00:06.875 291 12498.88 71.47 55288.93 88888.00 2007-10-18 18:00:06.000 291 12498.85 71.47 55288.88 88888.00 2007-10-18 18:00:06.125 291 12498.85 71.53 55288.90 88888.00 2007-10-18 18:00:06.250 291 12498.88 71.53 55288.88 88888.00 2007-10-18 18:00:06.375 291 12498.90 71.53 55288.88 88888.00 2007-10-18 18:00:06.500 291 12498.88 71.50 55288.88 88888.00 2007-10-18 18:00:06.625 291 12498.83 71.45 55288.88 88888.00 2007-10-18 18:00:06.750 291 12498.77 71.50 55288.88 88888.00 2007-10-18 18:00:06.875 291 12498.77 71.53 55288.93 88888.00 2007-10-18 18:00:07.000 291 12498.75 71.55 55288.88 88888.00 2007-10-18 18:00:07.125 291 12498.77 71.53 55288.88 88888.00 2007-10-18 18:00:07.250 291 12498.77 71.58 55288.90 88888.00 2007-10-18 18:00:07.375 291 12498.80 71.60 55288.90 88888.00 2007-10-18 18:00:07.500 291 12498.83 71.58 55288.88 88888.00 2007-10-18 18:00:07.625 291 12498.77 71.58 55288.88 88888.00 2007-10-18 18:00:07.750 291 12498.73 71.60 55288.90 88888.00 2007-10-18 18:00:07.875 291 12498.75 71.60 55288.90 88888.00 2007-10-18 18:00:08.000 291 12498.77 71.58 55288.88 88888.00 2007-10-18 18:00:08.125 291 12498.77 71.53 55288.88 88888.00 2007-10-18 18:00:08.250 291 12498.73 71.55 55288.90 88888.00 2007-10-18 18:00:08.375 291 12498.75 71.62 55288.90 88888.00 2007-10-18 18:00:08.500 291 12498.73 71.65 55288.90 88888.00 2007-10-18 18:00:08.625 291 12498.75 71.62 55288.88 88888.00 2007-10-18 18:00:08.750 291 12498.70 71.60 55288.88 88888.00 2007-10-18 18:00:08.875 291 12498.65 71.60 55288.90 88888.00 2007-10-18 18:00:10.000 291 12498.67 71.55 55288.90 88888.00 2007-10-18 18:00:10.125 291 12498.75 71.62 55288.90 88888.00 2007-10-18 18:00:10.250 291 12498.70 71.62 55288.88 88888.00 2007-10-18 18:00:10.375 291 12498.75 71.60 55288.85 88888.00 2007-10-18 18:00:10.500 291 12498.70 71.58 55288.88 88888.00 2007-10-18 18:00:10.625 291 12498.65 71.67 55288.88 88888.00 2007-10-18 18:00:10.750 291 12498.65 71.67 55288.88 88888.00 2007-10-18 18:00:10.875 291 12498.67 71.70 55288.85 88888.00 2007-10-18 18:00:10.000 291 12498.73 71.67 55288.85 88888.00 2007-10-18 18:00:10.125 291 12498.70 71.65 55288.82 88888.00 2007-10-18 18:00:10.250 291 12498.62 71.67 55288.85 88888.00 2007-10-18 18:00:10.375 291 12498.62 71.70 55288.85 88888.00 2007-10-18 18:00:10.500 291 12498.67 71.67 55288.85 88888.00 2007-10-18 18:00:10.625 291 12498.62 71.65 55288.82 88888.00 2007-10-18 18:00:10.750 291 12498.67 71.78 55288.88 88888.00 2007-10-18 18:00:10.875 291 12498.67 71.78 55288.88 88888.00 2007-10-18 18:00:12.000 291 12498.62 71.72 55288.85 88888.00 2007-10-18 18:00:12.125 291 12498.62 71.65 55288.85 88888.00 2007-10-18 18:00:12.250 291 12498.67 71.72 55288.82 88888.00 2007-10-18 18:00:12.375 291 12498.73 71.78 55288.85 88888.00 2007-10-18 18:00:12.500 291 12498.67 71.83 55288.88 88888.00 2007-10-18 18:00:12.625 291 12498.67 71.83 55288.88 88888.00 2007-10-18 18:00:12.750 291 12498.67 71.83 55288.88 88888.00 2007-10-18 18:00:12.875 291 12498.70 71.85 55288.88 88888.00 2007-10-18 18:00:12.000 291 12498.70 71.80 55288.82 88888.00 2007-10-18 18:00:12.125 291 12498.67 71.72 55288.80 88888.00 2007-10-18 18:00:12.250 291 12498.65 71.80 55288.80 88888.00 2007-10-18 18:00:12.375 291 12498.70 71.85 55288.82 88888.00 2007-10-18 18:00:12.500 291 12498.67 71.80 55288.82 88888.00 2007-10-18 18:00:12.625 291 12498.62 71.78 55288.82 88888.00 2007-10-18 18:00:12.750 291 12498.62 71.78 55288.82 88888.00 2007-10-18 18:00:12.875 291 12498.62 71.80 55288.80 88888.00 2007-10-18 18:00:14.000 291 12498.60 71.83 55288.80 88888.00 2007-10-18 18:00:14.125 291 12498.60 71.85 55288.80 88888.00 2007-10-18 18:00:14.250 291 12498.67 71.83 55288.78 88888.00 2007-10-18 18:00:14.375 291 12498.73 71.85 55288.80 88888.00 2007-10-18 18:00:14.500 291 12498.65 71.83 55288.80 88888.00 2007-10-18 18:00:14.625 291 12498.65 71.85 55288.80 88888.00 2007-10-18 18:00:14.750 291 12498.62 71.88 55288.82 88888.00 2007-10-18 18:00:14.875 291 12498.55 71.85 55288.80 88888.00 2007-10-18 18:00:14.000 291 12498.52 71.83 55288.78 88888.00 2007-10-18 18:00:14.125 291 12498.52 71.85 55288.78 88888.00 2007-10-18 18:00:14.250 291 12498.52 71.90 55288.72 88888.00 2007-10-18 18:00:14.375 291 12498.58 71.92 55288.75 88888.00 2007-10-18 18:00:14.500 291 12498.58 71.88 55288.80 88888.00 2007-10-18 18:00:14.625 291 12498.60 71.90 55288.82 88888.00 2007-10-18 18:00:14.750 291 12498.62 71.88 55288.80 88888.00 2007-10-18 18:00:14.875 291 12498.62 71.88 55288.80 88888.00 2007-10-18 18:00:15.000 291 12498.58 71.88 55288.75 88888.00 2007-10-18 18:00:15.125 291 12498.67 71.85 55288.78 88888.00 2007-10-18 18:00:15.250 291 12498.65 71.85 55288.78 88888.00 2007-10-18 18:00:15.375 291 12498.65 71.88 55288.80 88888.00 2007-10-18 18:00:15.500 291 12498.70 71.88 55288.78 88888.00 2007-10-18 18:00:15.625 291 12498.67 71.90 55288.75 88888.00 2007-10-18 18:00:15.750 291 12498.60 71.85 55288.80 88888.00 2007-10-18 18:00:15.875 291 12498.58 71.85 55288.80 88888.00 2007-10-18 18:00:16.000 291 12498.58 71.85 55288.78 88888.00 2007-10-18 18:00:16.125 291 12498.62 71.92 55288.82 88888.00 2007-10-18 18:00:16.250 291 12498.65 71.90 55288.80 88888.00 2007-10-18 18:00:16.375 291 12498.65 71.85 55288.78 88888.00 2007-10-18 18:00:16.500 291 12498.60 71.80 55288.80 88888.00 2007-10-18 18:00:16.625 291 12498.65 71.83 55288.80 88888.00 2007-10-18 18:00:16.750 291 12498.62 71.83 55288.78 88888.00 2007-10-18 18:00:16.875 291 12498.58 71.83 55288.78 88888.00 2007-10-18 18:00:17.000 291 12498.62 71.85 55288.78 88888.00 2007-10-18 18:00:17.125 291 12498.65 71.85 55288.80 88888.00 2007-10-18 18:00:17.250 291 12498.52 71.78 55288.80 88888.00 2007-10-18 18:00:17.375 291 12498.62 71.78 55288.80 88888.00 2007-10-18 18:00:17.500 291 12498.70 71.85 55288.82 88888.00 2007-10-18 18:00:17.625 291 12498.62 71.83 55288.80 88888.00 2007-10-18 18:00:17.750 291 12498.58 71.85 55288.80 88888.00 2007-10-18 18:00:17.875 291 12498.60 71.88 55288.82 88888.00 2007-10-18 18:00:19.000 291 12498.67 71.88 55288.80 88888.00 2007-10-18 18:00:19.125 291 12498.60 71.78 55288.78 88888.00 2007-10-18 18:00:19.250 291 12498.55 71.80 55288.78 88888.00 2007-10-18 18:00:19.375 291 12498.55 71.83 55288.78 88888.00 2007-10-18 18:00:19.500 291 12498.55 71.85 55288.82 88888.00 2007-10-18 18:00:19.625 291 12498.58 71.88 55288.82 88888.00 2007-10-18 18:00:19.750 291 12498.55 71.88 55288.80 88888.00 2007-10-18 18:00:19.875 291 12498.58 71.83 55288.82 88888.00 2007-10-18 18:00:19.000 291 12498.62 71.85 55288.82 88888.00 2007-10-18 18:00:19.125 291 12498.60 71.85 55288.82 88888.00 2007-10-18 18:00:19.250 291 12498.50 71.78 55288.78 88888.00 2007-10-18 18:00:19.375 291 12498.50 71.83 55288.78 88888.00 2007-10-18 18:00:19.500 291 12498.55 71.83 55288.75 88888.00 2007-10-18 18:00:19.625 291 12498.58 71.80 55288.78 88888.00 2007-10-18 18:00:19.750 291 12498.62 71.80 55288.78 88888.00 2007-10-18 18:00:19.875 291 12498.62 71.78 55288.78 88888.00 2007-10-18 18:00:20.000 291 12498.65 71.80 55288.78 88888.00 2007-10-18 18:00:20.125 291 12498.62 71.83 55288.80 88888.00 2007-10-18 18:00:20.250 291 12498.60 71.80 55288.80 88888.00 2007-10-18 18:00:20.375 291 12498.70 71.83 55288.82 88888.00 2007-10-18 18:00:20.500 291 12498.75 71.80 55288.80 88888.00 2007-10-18 18:00:20.625 291 12498.73 71.72 55288.78 88888.00 2007-10-18 18:00:20.750 291 12498.65 71.72 55288.78 88888.00 2007-10-18 18:00:20.875 291 12498.60 71.72 55288.80 88888.00 2007-10-18 18:00:21.000 291 12498.60 71.75 55288.75 88888.00 2007-10-18 18:00:21.125 291 12498.62 71.75 55288.75 88888.00 2007-10-18 18:00:21.250 291 12498.62 71.78 55288.75 88888.00 2007-10-18 18:00:21.375 291 12498.62 71.75 55288.80 88888.00 2007-10-18 18:00:21.500 291 12498.55 71.72 55288.75 88888.00 2007-10-18 18:00:21.625 291 12498.55 71.75 55288.78 88888.00 2007-10-18 18:00:21.750 291 12498.55 71.72 55288.78 88888.00 2007-10-18 18:00:21.875 291 12498.55 71.72 55288.78 88888.00 2007-10-18 18:00:22.000 291 12498.52 71.75 55288.75 88888.00 2007-10-18 18:00:22.125 291 12498.50 71.72 55288.72 88888.00 2007-10-18 18:00:22.250 291 12498.55 71.72 55288.72 88888.00 2007-10-18 18:00:22.375 291 12498.58 71.75 55288.75 88888.00 2007-10-18 18:00:22.500 291 12498.60 71.75 55288.75 88888.00 2007-10-18 18:00:22.625 291 12498.75 71.78 55288.75 88888.00 2007-10-18 18:00:22.750 291 12498.73 71.70 55288.75 88888.00 2007-10-18 18:00:22.875 291 12498.67 71.67 55288.72 88888.00 2007-10-18 18:00:23.000 291 12498.55 71.70 55288.72 88888.00 2007-10-18 18:00:23.125 291 12498.60 71.72 55288.72 88888.00 2007-10-18 18:00:23.250 291 12498.73 71.72 55288.72 88888.00 2007-10-18 18:00:23.375 291 12498.73 71.72 55288.72 88888.00 2007-10-18 18:00:23.500 291 12498.67 71.75 55288.72 88888.00 2007-10-18 18:00:23.625 291 12498.62 71.67 55288.72 88888.00 2007-10-18 18:00:23.750 291 12498.62 71.70 55288.75 88888.00 2007-10-18 18:00:23.875 291 12498.65 71.72 55288.72 88888.00 2007-10-18 18:00:24.000 291 12498.65 71.70 55288.72 88888.00 2007-10-18 18:00:24.125 291 12498.65 71.70 55288.72 88888.00 2007-10-18 18:00:24.250 291 12498.75 71.72 55288.75 88888.00 2007-10-18 18:00:24.375 291 12498.75 71.72 55288.75 88888.00 2007-10-18 18:00:24.500 291 12498.73 71.67 55288.72 88888.00 2007-10-18 18:00:24.625 291 12498.75 71.70 55288.72 88888.00 2007-10-18 18:00:24.750 291 12498.80 71.72 55288.72 88888.00 2007-10-18 18:00:24.875 291 12498.77 71.70 55288.70 88888.00 2007-10-18 18:00:25.000 291 12498.77 71.67 55288.70 88888.00 2007-10-18 18:00:25.125 291 12498.77 71.67 55288.72 88888.00 2007-10-18 18:00:25.250 291 12498.75 71.67 55288.72 88888.00 2007-10-18 18:00:25.375 291 12498.70 71.72 55288.75 88888.00 2007-10-18 18:00:25.500 291 12498.73 71.78 55288.72 88888.00 2007-10-18 18:00:25.625 291 12498.73 71.67 55288.72 88888.00 2007-10-18 18:00:25.750 291 12498.65 71.62 55288.70 88888.00 2007-10-18 18:00:25.875 291 12498.67 71.65 55288.70 88888.00 2007-10-18 18:00:26.000 291 12498.75 71.62 55288.70 88888.00 2007-10-18 18:00:26.125 291 12498.70 71.65 55288.72 88888.00 2007-10-18 18:00:26.250 291 12498.73 71.65 55288.72 88888.00 2007-10-18 18:00:26.375 291 12498.70 71.58 55288.72 88888.00 2007-10-18 18:00:26.500 291 12498.60 71.60 55288.68 88888.00 2007-10-18 18:00:26.625 291 12498.65 71.58 55288.72 88888.00 2007-10-18 18:00:26.750 291 12498.75 71.60 55288.75 88888.00 2007-10-18 18:00:26.875 291 12498.75 71.62 55288.75 88888.00 2007-10-18 18:00:27.000 291 12498.65 71.60 55288.72 88888.00 2007-10-18 18:00:27.125 291 12498.70 71.58 55288.70 88888.00 2007-10-18 18:00:27.250 291 12498.62 71.55 55288.70 88888.00 2007-10-18 18:00:27.375 291 12498.65 71.58 55288.70 88888.00 2007-10-18 18:00:27.500 291 12498.73 71.60 55288.70 88888.00 2007-10-18 18:00:27.625 291 12498.80 71.58 55288.70 88888.00 2007-10-18 18:00:27.750 291 12498.75 71.62 55288.70 88888.00 2007-10-18 18:00:27.875 291 12498.77 71.62 55288.70 88888.00 2007-10-18 18:00:28.000 291 12498.70 71.60 55288.70 88888.00 2007-10-18 18:00:28.125 291 12498.60 71.55 55288.70 88888.00 2007-10-18 18:00:28.250 291 12498.58 71.47 55288.68 88888.00 2007-10-18 18:00:28.375 291 12498.62 71.55 55288.68 88888.00 2007-10-18 18:00:28.500 291 12498.65 71.55 55288.68 88888.00 2007-10-18 18:00:28.625 291 12498.73 71.55 55288.68 88888.00 2007-10-18 18:00:28.750 291 12498.75 71.55 55288.70 88888.00 2007-10-18 18:00:28.875 291 12498.80 71.50 55288.72 88888.00 2007-10-18 18:00:30.000 291 12498.77 71.53 55288.70 88888.00 2007-10-18 18:00:30.125 291 12498.73 71.55 55288.68 88888.00 2007-10-18 18:00:30.250 291 12498.70 71.53 55288.72 88888.00 2007-10-18 18:00:30.375 291 12498.65 71.47 55288.70 88888.00 2007-10-18 18:00:30.500 291 12498.60 71.47 55288.68 88888.00 2007-10-18 18:00:30.625 291 12498.62 71.42 55288.68 88888.00 2007-10-18 18:00:30.750 291 12498.70 71.45 55288.65 88888.00 2007-10-18 18:00:30.875 291 12498.77 71.45 55288.68 88888.00 2007-10-18 18:00:31.000 291 12498.77 71.53 55288.68 88888.00 2007-10-18 18:00:31.125 291 12498.70 71.50 55288.70 88888.00 2007-10-18 18:00:31.250 291 12498.70 71.47 55288.65 88888.00 2007-10-18 18:00:31.375 291 12498.67 71.45 55288.65 88888.00 2007-10-18 18:00:31.500 291 12498.73 71.47 55288.68 88888.00 2007-10-18 18:00:31.625 291 12498.80 71.50 55288.70 88888.00 2007-10-18 18:00:31.750 291 12498.80 71.47 55288.68 88888.00 2007-10-18 18:00:31.875 291 12498.75 71.47 55288.70 88888.00 2007-10-18 18:00:31.000 291 12498.75 71.45 55288.70 88888.00 2007-10-18 18:00:31.125 291 12498.75 71.47 55288.72 88888.00 2007-10-18 18:00:31.250 291 12498.75 71.45 55288.70 88888.00 2007-10-18 18:00:31.375 291 12498.75 71.45 55288.70 88888.00 2007-10-18 18:00:31.500 291 12498.73 71.42 55288.65 88888.00 2007-10-18 18:00:31.625 291 12498.67 71.38 55288.62 88888.00 2007-10-18 18:00:31.750 291 12498.73 71.42 55288.65 88888.00 2007-10-18 18:00:31.875 291 12498.80 71.42 55288.65 88888.00 2007-10-18 18:00:32.000 291 12498.73 71.40 55288.65 88888.00 2007-10-18 18:00:32.125 291 12498.65 71.40 55288.65 88888.00 2007-10-18 18:00:32.250 291 12498.65 71.42 55288.65 88888.00 2007-10-18 18:00:32.375 291 12498.75 71.42 55288.65 88888.00 2007-10-18 18:00:32.500 291 12498.70 71.38 55288.65 88888.00 2007-10-18 18:00:32.625 291 12498.60 71.35 55288.62 88888.00 2007-10-18 18:00:32.750 291 12498.65 71.38 55288.60 88888.00 2007-10-18 18:00:32.875 291 12498.75 71.42 55288.62 88888.00 2007-10-18 18:00:33.000 291 12498.70 71.45 55288.65 88888.00 2007-10-18 18:00:33.125 291 12498.67 71.42 55288.65 88888.00 2007-10-18 18:00:33.250 291 12498.70 71.45 55288.68 88888.00 2007-10-18 18:00:33.375 291 12498.70 71.40 55288.62 88888.00 2007-10-18 18:00:33.500 291 12498.65 71.40 55288.60 88888.00 2007-10-18 18:00:33.625 291 12498.60 71.35 55288.60 88888.00 2007-10-18 18:00:33.750 291 12498.65 71.35 55288.60 88888.00 2007-10-18 18:00:33.875 291 12498.62 71.35 55288.62 88888.00 2007-10-18 18:00:34.000 291 12498.65 71.38 55288.62 88888.00 2007-10-18 18:00:34.125 291 12498.65 71.40 55288.65 88888.00 2007-10-18 18:00:34.250 291 12498.65 71.38 55288.60 88888.00 2007-10-18 18:00:34.375 291 12498.62 71.38 55288.60 88888.00 2007-10-18 18:00:34.500 291 12498.60 71.42 55288.60 88888.00 2007-10-18 18:00:34.625 291 12498.55 71.42 55288.65 88888.00 2007-10-18 18:00:34.750 291 12498.52 71.42 55288.68 88888.00 2007-10-18 18:00:34.875 291 12498.50 71.38 55288.65 88888.00 2007-10-18 18:00:35.000 291 12498.52 71.38 55288.62 88888.00 2007-10-18 18:00:35.125 291 12498.48 71.40 55288.60 88888.00 2007-10-18 18:00:35.250 291 12498.42 71.38 55288.60 88888.00 2007-10-18 18:00:35.375 291 12498.48 71.40 55288.62 88888.00 2007-10-18 18:00:35.500 291 12498.55 71.45 55288.65 88888.00 2007-10-18 18:00:35.625 291 12498.58 71.50 55288.68 88888.00 2007-10-18 18:00:35.750 291 12498.60 71.50 55288.65 88888.00 2007-10-18 18:00:35.875 291 12498.50 71.50 55288.65 88888.00 2007-10-18 18:00:36.000 291 12498.42 71.40 55288.62 88888.00 2007-10-18 18:00:36.125 291 12498.38 71.35 55288.62 88888.00 2007-10-18 18:00:36.250 291 12498.45 71.42 55288.65 88888.00 2007-10-18 18:00:36.375 291 12498.50 71.42 55288.68 88888.00 2007-10-18 18:00:36.500 291 12498.52 71.45 55288.65 88888.00 2007-10-18 18:00:36.625 291 12498.48 71.47 55288.62 88888.00 2007-10-18 18:00:36.750 291 12498.52 71.42 55288.60 88888.00 2007-10-18 18:00:36.875 291 12498.50 71.45 55288.60 88888.00 2007-10-18 18:00:37.000 291 12498.45 71.53 55288.65 88888.00 2007-10-18 18:00:37.125 291 12498.48 71.53 55288.65 88888.00 2007-10-18 18:00:37.250 291 12498.42 71.40 55288.62 88888.00 2007-10-18 18:00:37.375 291 12498.42 71.42 55288.60 88888.00 2007-10-18 18:00:37.500 291 12498.42 71.55 55288.62 88888.00 2007-10-18 18:00:37.625 291 12498.38 71.53 55288.62 88888.00 2007-10-18 18:00:37.750 291 12498.42 71.50 55288.62 88888.00 2007-10-18 18:00:37.875 291 12498.42 71.50 55288.62 88888.00 2007-10-18 18:00:38.000 291 12498.38 71.55 55288.62 88888.00 2007-10-18 18:00:38.125 291 12498.38 71.58 55288.60 88888.00 2007-10-18 18:00:38.250 291 12498.38 71.58 55288.62 88888.00 2007-10-18 18:00:38.375 291 12498.42 71.55 55288.62 88888.00 2007-10-18 18:00:38.500 291 12498.42 71.58 55288.57 88888.00 2007-10-18 18:00:38.625 291 12498.45 71.55 55288.62 88888.00 2007-10-18 18:00:38.750 291 12498.42 71.60 55288.60 88888.00 2007-10-18 18:00:38.875 291 12498.45 71.60 55288.60 88888.00 2007-10-18 18:00:39.000 291 12498.48 71.62 55288.57 88888.00 2007-10-18 18:00:39.125 291 12498.45 71.62 55288.57 88888.00 2007-10-18 18:00:39.250 291 12498.38 71.58 55288.60 88888.00 2007-10-18 18:00:39.375 291 12498.35 71.60 55288.57 88888.00 2007-10-18 18:00:39.500 291 12498.35 71.60 55288.55 88888.00 2007-10-18 18:00:39.625 291 12498.38 71.62 55288.60 88888.00 2007-10-18 18:00:39.750 291 12498.38 71.60 55288.60 88888.00 2007-10-18 18:00:39.875 291 12498.38 71.62 55288.60 88888.00 2007-10-18 18:00:41.000 291 12498.42 71.65 55288.55 88888.00 2007-10-18 18:00:41.125 291 12498.45 71.62 55288.55 88888.00 2007-10-18 18:00:41.250 291 12498.38 71.60 55288.60 88888.00 2007-10-18 18:00:41.375 291 12498.40 71.60 55288.57 88888.00 2007-10-18 18:00:41.500 291 12498.42 71.58 55288.53 88888.00 2007-10-18 18:00:41.625 291 12498.33 71.58 55288.53 88888.00 2007-10-18 18:00:41.750 291 12498.30 71.62 55288.55 88888.00 2007-10-18 18:00:41.875 291 12498.35 71.65 55288.55 88888.00 2007-10-18 18:00:42.000 291 12498.42 71.58 55288.53 88888.00 2007-10-18 18:00:42.125 291 12498.42 71.60 55288.57 88888.00 2007-10-18 18:00:42.250 291 12498.40 71.67 55288.57 88888.00 2007-10-18 18:00:42.375 291 12498.42 71.65 55288.57 88888.00 2007-10-18 18:00:42.500 291 12498.48 71.65 55288.55 88888.00 2007-10-18 18:00:42.625 291 12498.48 71.70 55288.55 88888.00 2007-10-18 18:00:42.750 291 12498.42 71.70 55288.57 88888.00 2007-10-18 18:00:42.875 291 12498.40 71.67 55288.55 88888.00 2007-10-18 18:00:43.000 291 12498.40 71.65 55288.55 88888.00 2007-10-18 18:00:43.125 291 12498.38 71.67 55288.53 88888.00 2007-10-18 18:00:43.250 291 12498.35 71.62 55288.55 88888.00 2007-10-18 18:00:43.375 291 12498.38 71.58 55288.57 88888.00 2007-10-18 18:00:43.500 291 12498.40 71.62 55288.55 88888.00 2007-10-18 18:00:43.625 291 12498.40 71.67 55288.55 88888.00 2007-10-18 18:00:43.750 291 12498.35 71.67 55288.53 88888.00 2007-10-18 18:00:43.875 291 12498.30 71.65 55288.53 88888.00 2007-10-18 18:00:44.000 291 12498.30 71.65 55288.53 88888.00 2007-10-18 18:00:44.125 291 12498.35 71.67 55288.55 88888.00 2007-10-18 18:00:44.250 291 12498.42 71.67 55288.55 88888.00 2007-10-18 18:00:44.375 291 12498.45 71.65 55288.53 88888.00 2007-10-18 18:00:44.500 291 12498.40 71.62 55288.50 88888.00 2007-10-18 18:00:44.625 291 12498.38 71.62 55288.55 88888.00 2007-10-18 18:00:44.750 291 12498.40 71.67 55288.53 88888.00 2007-10-18 18:00:44.875 291 12498.38 71.67 55288.53 88888.00 2007-10-18 18:00:44.000 291 12498.42 71.70 55288.55 88888.00 2007-10-18 18:00:44.125 291 12498.45 71.65 55288.55 88888.00 2007-10-18 18:00:44.250 291 12498.35 71.58 55288.55 88888.00 2007-10-18 18:00:44.375 291 12498.38 71.67 55288.57 88888.00 2007-10-18 18:00:44.500 291 12498.35 71.67 55288.55 88888.00 2007-10-18 18:00:44.625 291 12498.35 71.67 55288.50 88888.00 2007-10-18 18:00:44.750 291 12498.30 71.67 55288.53 88888.00 2007-10-18 18:00:44.875 291 12498.27 71.65 55288.53 88888.00 2007-10-18 18:00:45.000 291 12498.40 71.67 55288.53 88888.00 2007-10-18 18:00:45.125 291 12498.50 71.70 55288.53 88888.00 2007-10-18 18:00:45.250 291 12498.40 71.70 55288.53 88888.00 2007-10-18 18:00:45.375 291 12498.40 71.70 55288.53 88888.00 2007-10-18 18:00:45.500 291 12498.33 71.65 55288.50 88888.00 2007-10-18 18:00:45.625 291 12498.30 71.65 55288.50 88888.00 2007-10-18 18:00:45.750 291 12498.33 71.67 55288.50 88888.00 2007-10-18 18:00:45.875 291 12498.35 71.70 55288.50 88888.00 2007-10-18 18:00:46.000 291 12498.33 71.70 55288.45 88888.00 2007-10-18 18:00:46.125 291 12498.38 71.65 55288.43 88888.00 2007-10-18 18:00:46.250 291 12498.38 71.70 55288.45 88888.00 2007-10-18 18:00:46.375 291 12498.38 71.70 55288.45 88888.00 2007-10-18 18:00:46.500 291 12498.38 71.67 55288.45 88888.00 2007-10-18 18:00:46.625 291 12498.33 71.65 55288.47 88888.00 2007-10-18 18:00:46.750 291 12498.38 71.62 55288.50 88888.00 2007-10-18 18:00:46.875 291 12498.35 71.65 55288.50 88888.00 2007-10-18 18:00:47.000 291 12498.30 71.62 55288.45 88888.00 2007-10-18 18:00:47.125 291 12498.30 71.65 55288.45 88888.00 2007-10-18 18:00:47.250 291 12498.33 71.62 55288.45 88888.00 2007-10-18 18:00:47.375 291 12498.35 71.62 55288.43 88888.00 2007-10-18 18:00:47.500 291 12498.35 71.62 55288.43 88888.00 2007-10-18 18:00:47.625 291 12498.40 71.67 55288.45 88888.00 2007-10-18 18:00:47.750 291 12498.42 71.65 55288.47 88888.00 2007-10-18 18:00:47.875 291 12498.42 71.62 55288.47 88888.00 2007-10-18 18:00:48.000 291 12498.38 71.62 55288.43 88888.00 2007-10-18 18:00:48.125 291 12498.33 71.60 55288.40 88888.00 2007-10-18 18:00:48.250 291 12498.33 71.60 55288.43 88888.00 2007-10-18 18:00:48.375 291 12498.35 71.65 55288.47 88888.00 2007-10-18 18:00:48.500 291 12498.35 71.65 55288.47 88888.00 2007-10-18 18:00:48.625 291 12498.35 71.65 55288.47 88888.00 2007-10-18 18:00:48.750 291 12498.30 71.60 55288.45 88888.00 2007-10-18 18:00:48.875 291 12498.25 71.53 55288.45 88888.00 2007-10-18 18:00:49.000 291 12498.30 71.58 55288.45 88888.00 2007-10-18 18:00:49.125 291 12498.35 71.60 55288.45 88888.00 2007-10-18 18:00:49.250 291 12498.30 71.53 55288.45 88888.00 2007-10-18 18:00:49.375 291 12498.27 71.58 55288.45 88888.00 2007-10-18 18:00:49.500 291 12498.23 71.55 55288.47 88888.00 2007-10-18 18:00:49.625 291 12498.23 71.58 55288.50 88888.00 2007-10-18 18:00:49.750 291 12498.25 71.62 55288.47 88888.00 2007-10-18 18:00:49.875 291 12498.27 71.58 55288.47 88888.00 2007-10-18 18:00:50.000 291 12498.25 71.58 55288.45 88888.00 2007-10-18 18:00:50.125 291 12498.17 71.58 55288.45 88888.00 2007-10-18 18:00:50.250 291 12498.17 71.58 55288.45 88888.00 2007-10-18 18:00:50.375 291 12498.25 71.60 55288.47 88888.00 2007-10-18 18:00:50.500 291 12498.27 71.62 55288.47 88888.00 2007-10-18 18:00:50.625 291 12498.25 71.58 55288.47 88888.00 2007-10-18 18:00:50.750 291 12498.15 71.50 55288.45 88888.00 2007-10-18 18:00:50.875 291 12498.15 71.58 55288.45 88888.00 2007-10-18 18:00:52.000 291 12498.20 71.62 55288.50 88888.00 2007-10-18 18:00:52.125 291 12498.12 71.62 55288.50 88888.00 2007-10-18 18:00:52.250 291 12498.08 71.58 55288.45 88888.00 2007-10-18 18:00:52.375 291 12498.17 71.60 55288.43 88888.00 2007-10-18 18:00:52.500 291 12498.23 71.58 55288.47 88888.00 2007-10-18 18:00:52.625 291 12498.12 71.55 55288.45 88888.00 2007-10-18 18:00:52.750 291 12498.02 71.53 55288.47 88888.00 2007-10-18 18:00:52.875 291 12498.00 71.50 55288.45 88888.00 2007-10-18 18:00:53.000 291 12498.02 71.50 55288.47 88888.00 2007-10-18 18:00:53.125 291 12498.05 71.53 55288.45 88888.00 2007-10-18 18:00:53.250 291 12498.00 71.50 55288.45 88888.00 2007-10-18 18:00:53.375 291 12498.02 71.53 55288.45 88888.00 2007-10-18 18:00:53.500 291 12498.00 71.50 55288.45 88888.00 2007-10-18 18:00:53.625 291 12498.02 71.53 55288.45 88888.00 2007-10-18 18:00:53.750 291 12498.05 71.58 55288.50 88888.00 2007-10-18 18:00:53.875 291 12497.98 71.55 55288.47 88888.00 2007-10-18 18:00:54.000 291 12497.92 71.55 55288.43 88888.00 2007-10-18 18:00:54.125 291 12497.90 71.55 55288.40 88888.00 2007-10-18 18:00:54.250 291 12497.88 71.50 55288.45 88888.00 2007-10-18 18:00:54.375 291 12497.95 71.53 55288.45 88888.00 2007-10-18 18:00:54.500 291 12497.98 71.53 55288.45 88888.00 2007-10-18 18:00:54.625 291 12497.92 71.53 55288.43 88888.00 2007-10-18 18:00:54.750 291 12497.88 71.60 55288.45 88888.00 2007-10-18 18:00:54.875 291 12497.88 71.58 55288.45 88888.00 2007-10-18 18:00:55.000 291 12497.83 71.53 55288.40 88888.00 2007-10-18 18:00:55.125 291 12497.83 71.55 55288.43 88888.00 2007-10-18 18:00:55.250 291 12497.85 71.58 55288.38 88888.00 2007-10-18 18:00:55.375 291 12497.92 71.58 55288.38 88888.00 2007-10-18 18:00:55.500 291 12498.00 71.62 55288.43 88888.00 2007-10-18 18:00:55.625 291 12497.98 71.62 55288.43 88888.00 2007-10-18 18:00:55.750 291 12497.95 71.65 55288.45 88888.00 2007-10-18 18:00:55.875 291 12497.90 71.67 55288.45 88888.00 2007-10-18 18:00:56.000 291 12497.90 71.70 55288.45 88888.00 2007-10-18 18:00:56.125 291 12497.88 71.67 55288.43 88888.00 2007-10-18 18:00:56.250 291 12497.88 71.67 55288.50 88888.00 2007-10-18 18:00:56.375 291 12497.95 71.70 55288.47 88888.00 2007-10-18 18:00:56.500 291 12497.95 71.70 55288.43 88888.00 2007-10-18 18:00:56.625 291 12498.00 71.72 55288.43 88888.00 2007-10-18 18:00:56.750 291 12498.02 71.78 55288.40 88888.00 2007-10-18 18:00:56.875 291 12498.00 71.78 55288.40 88888.00 2007-10-18 18:00:57.000 291 12497.95 71.78 55288.43 88888.00 2007-10-18 18:00:57.125 291 12497.95 71.72 55288.43 88888.00 2007-10-18 18:00:57.250 291 12497.92 71.67 55288.45 88888.00 2007-10-18 18:00:57.375 291 12498.00 71.70 55288.40 88888.00 2007-10-18 18:00:57.500 291 12497.98 71.72 55288.38 88888.00 2007-10-18 18:00:57.625 291 12497.98 71.80 55288.38 88888.00 2007-10-18 18:00:57.750 291 12497.95 71.80 55288.38 88888.00 2007-10-18 18:00:57.875 291 12497.88 71.75 55288.35 88888.00 2007-10-18 18:00:57.000 291 12497.83 71.75 55288.38 88888.00 2007-10-18 18:00:57.125 291 12497.80 71.80 55288.35 88888.00 2007-10-18 18:00:57.250 291 12497.88 71.80 55288.38 88888.00 2007-10-18 18:00:57.375 291 12498.02 71.83 55288.32 88888.00 2007-10-18 18:00:57.500 291 12497.98 71.85 55288.35 88888.00 2007-10-18 18:00:57.625 291 12497.92 71.88 55288.35 88888.00 2007-10-18 18:00:57.750 291 12497.90 71.90 55288.35 88888.00 2007-10-18 18:00:57.875 291 12497.90 71.90 55288.35 88888.00 2007-10-18 18:00:58.000 291 12497.90 71.83 55288.32 88888.00 2007-10-18 18:00:58.125 291 12497.98 71.85 55288.38 88888.00 2007-10-18 18:00:58.250 291 12497.98 71.90 55288.40 88888.00 2007-10-18 18:00:58.375 291 12498.05 71.88 55288.40 88888.00 2007-10-18 18:00:58.500 291 12498.02 71.88 55288.38 88888.00 2007-10-18 18:00:58.625 291 12498.05 71.92 55288.32 88888.00 2007-10-18 18:00:58.750 291 12498.05 71.90 55288.32 88888.00 2007-10-18 18:00:58.875 291 12498.02 71.97 55288.30 88888.00 2007-10-18 18:00:59.000 291 12497.95 71.92 55288.30 88888.00 2007-10-18 18:00:59.125 291 12497.90 71.90 55288.30 88888.00 2007-10-18 18:00:59.250 291 12497.95 71.90 55288.30 88888.00 2007-10-18 18:00:59.375 291 12498.00 71.92 55288.28 88888.00 2007-10-18 18:00:59.500 291 12497.92 71.92 55288.25 88888.00 2007-10-18 18:00:59.625 291 12497.88 71.92 55288.28 88888.00 2007-10-18 18:00:59.750 291 12497.95 71.97 55288.32 88888.00 2007-10-18 18:00:59.875 291 12497.98 71.95 55288.30 88888.00 2007-10-18 18:01:00.000 291 12497.90 71.90 55288.28 88888.00 2007-10-18 18:01:00.125 291 12497.90 71.92 55288.28 88888.00 2007-10-18 18:01:00.250 291 12498.00 71.97 55288.32 88888.00 2007-10-18 18:01:00.375 291 12498.10 72.00 55288.32 88888.00 2007-10-18 18:01:00.500 291 12498.15 72.03 55288.35 88888.00 2007-10-18 18:01:00.625 291 12498.02 72.00 55288.38 88888.00 2007-10-18 18:01:00.750 291 12497.98 72.00 55288.32 88888.00 2007-10-18 18:01:00.875 291 12497.90 71.97 55288.30 88888.00 2007-10-18 18:01:01.000 291 12497.88 71.95 55288.28 88888.00 2007-10-18 18:01:01.125 291 12497.92 71.95 55288.28 88888.00 2007-10-18 18:01:01.250 291 12498.00 71.95 55288.28 88888.00 2007-10-18 18:01:01.375 291 12498.00 71.97 55288.30 88888.00 2007-10-18 18:01:01.500 291 12497.90 72.03 55288.35 88888.00 2007-10-18 18:01:01.625 291 12497.90 72.05 55288.35 88888.00 2007-10-18 18:01:01.750 291 12497.95 72.03 55288.28 88888.00 2007-10-18 18:01:01.875 291 12497.98 72.03 55288.25 88888.00 2007-10-18 18:01:03.000 291 12497.90 72.03 55288.25 88888.00 2007-10-18 18:01:03.125 291 12497.95 72.00 55288.32 88888.00 2007-10-18 18:01:03.250 291 12497.98 72.03 55288.28 88888.00 2007-10-18 18:01:03.375 291 12497.95 72.05 55288.28 88888.00 2007-10-18 18:01:03.500 291 12497.98 72.03 55288.28 88888.00 2007-10-18 18:01:03.625 291 12498.05 72.00 55288.25 88888.00 2007-10-18 18:01:03.750 291 12498.15 72.05 55288.28 88888.00 2007-10-18 18:01:03.875 291 12498.15 72.05 55288.30 88888.00 2007-10-18 18:01:04.000 291 12498.08 72.03 55288.25 88888.00 2007-10-18 18:01:04.125 291 12498.08 72.05 55288.28 88888.00 2007-10-18 18:01:04.250 291 12498.10 72.08 55288.30 88888.00 2007-10-18 18:01:04.375 291 12498.10 72.05 55288.28 88888.00 2007-10-18 18:01:04.500 291 12498.08 72.03 55288.25 88888.00 2007-10-18 18:01:04.625 291 12498.08 72.03 55288.28 88888.00 2007-10-18 18:01:04.750 291 12498.08 72.05 55288.25 88888.00 2007-10-18 18:01:04.875 291 12498.08 72.10 55288.25 88888.00 2007-10-18 18:01:05.000 291 12498.05 72.10 55288.25 88888.00 2007-10-18 18:01:05.125 291 12498.00 72.08 55288.22 88888.00 2007-10-18 18:01:05.250 291 12498.02 72.05 55288.25 88888.00 2007-10-18 18:01:05.375 291 12498.17 72.08 55288.22 88888.00 2007-10-18 18:01:05.500 291 12498.17 72.12 55288.25 88888.00 2007-10-18 18:01:05.625 291 12498.12 72.10 55288.30 88888.00 2007-10-18 18:01:05.750 291 12498.20 72.12 55288.28 88888.00 2007-10-18 18:01:05.875 291 12498.25 72.17 55288.25 88888.00 2007-10-18 18:01:06.000 291 12498.17 72.12 55288.22 88888.00 2007-10-18 18:01:06.125 291 12498.08 72.12 55288.25 88888.00 2007-10-18 18:01:06.250 291 12498.10 72.12 55288.25 88888.00 2007-10-18 18:01:06.375 291 12498.17 72.12 55288.25 88888.00 2007-10-18 18:01:06.500 291 12498.17 72.08 55288.20 88888.00 2007-10-18 18:01:06.625 291 12498.15 72.08 55288.22 88888.00 2007-10-18 18:01:06.750 291 12498.17 72.08 55288.22 88888.00 2007-10-18 18:01:06.875 291 12498.20 72.12 55288.22 88888.00 2007-10-18 18:01:07.000 291 12498.17 72.08 55288.22 88888.00 2007-10-18 18:01:07.125 291 12498.20 72.10 55288.28 88888.00 2007-10-18 18:01:07.250 291 12498.17 72.15 55288.28 88888.00 2007-10-18 18:01:07.375 291 12498.27 72.15 55288.28 88888.00 2007-10-18 18:01:07.500 291 12498.17 72.10 55288.25 88888.00 2007-10-18 18:01:07.625 291 12498.10 72.08 55288.25 88888.00 2007-10-18 18:01:07.750 291 12498.08 72.10 55288.25 88888.00 2007-10-18 18:01:07.875 291 12498.17 72.12 55288.25 88888.00 2007-10-18 18:01:08.000 291 12498.17 72.08 55288.28 88888.00 2007-10-18 18:01:08.125 291 12498.10 72.05 55288.28 88888.00 2007-10-18 18:01:08.250 291 12498.15 72.12 55288.28 88888.00 2007-10-18 18:01:08.375 291 12498.27 72.17 55288.28 88888.00 2007-10-18 18:01:08.500 291 12498.25 72.12 55288.28 88888.00 2007-10-18 18:01:08.625 291 12498.12 72.08 55288.28 88888.00 2007-10-18 18:01:08.750 291 12498.05 72.08 55288.28 88888.00 2007-10-18 18:01:08.875 291 12498.05 72.10 55288.30 88888.00 2007-10-18 18:01:09.000 291 12498.05 72.08 55288.25 88888.00 2007-10-18 18:01:09.125 291 12498.10 72.08 55288.28 88888.00 2007-10-18 18:01:09.250 291 12498.20 72.08 55288.28 88888.00 2007-10-18 18:01:09.375 291 12498.23 72.10 55288.25 88888.00 2007-10-18 18:01:09.500 291 12498.15 72.15 55288.28 88888.00 2007-10-18 18:01:09.625 291 12498.17 72.12 55288.25 88888.00 2007-10-18 18:01:09.750 291 12498.17 72.08 55288.22 88888.00 2007-10-18 18:01:09.875 291 12498.12 72.03 55288.20 88888.00 2007-10-18 18:01:09.000 291 12498.17 72.03 55288.25 88888.00 2007-10-18 18:01:09.125 291 12498.23 72.05 55288.30 88888.00 2007-10-18 18:01:09.250 291 12498.25 72.03 55288.28 88888.00 2007-10-18 18:01:09.375 291 12498.23 72.08 55288.22 88888.00 2007-10-18 18:01:09.500 291 12498.23 72.08 55288.22 88888.00 2007-10-18 18:01:09.625 291 12498.27 72.05 55288.22 88888.00 2007-10-18 18:01:09.750 291 12498.27 72.03 55288.25 88888.00 2007-10-18 18:01:09.875 291 12498.25 72.05 55288.22 88888.00 2007-10-18 18:01:10.000 291 12498.30 72.03 55288.25 88888.00 2007-10-18 18:01:10.125 291 12498.33 72.03 55288.28 88888.00 2007-10-18 18:01:10.250 291 12498.25 71.95 55288.25 88888.00 2007-10-18 18:01:10.375 291 12498.23 71.92 55288.25 88888.00 2007-10-18 18:01:10.500 291 12498.20 71.92 55288.20 88888.00 2007-10-18 18:01:10.625 291 12498.25 71.97 55288.22 88888.00 2007-10-18 18:01:10.750 291 12498.30 71.92 55288.22 88888.00 2007-10-18 18:01:10.875 291 12498.30 71.95 55288.22 88888.00 2007-10-18 18:01:11.000 291 12498.35 72.00 55288.22 88888.00 2007-10-18 18:01:11.125 291 12498.38 72.00 55288.28 88888.00 2007-10-18 18:01:11.250 291 12498.33 71.95 55288.25 88888.00 2007-10-18 18:01:11.375 291 12498.33 71.95 55288.25 88888.00 2007-10-18 18:01:11.500 291 12498.33 71.92 55288.28 88888.00 2007-10-18 18:01:11.625 291 12498.45 72.00 55288.28 88888.00 2007-10-18 18:01:11.750 291 12498.50 71.92 55288.25 88888.00 2007-10-18 18:01:11.875 291 12498.45 71.88 55288.22 88888.00 2007-10-18 18:01:12.000 291 12498.40 71.90 55288.22 88888.00 2007-10-18 18:01:12.125 291 12498.38 71.88 55288.25 88888.00 2007-10-18 18:01:12.250 291 12498.30 71.88 55288.28 88888.00 2007-10-18 18:01:12.375 291 12498.30 71.90 55288.30 88888.00 2007-10-18 18:01:12.500 291 12498.35 71.92 55288.30 88888.00 2007-10-18 18:01:12.625 291 12498.35 71.90 55288.28 88888.00 2007-10-18 18:01:12.750 291 12498.33 71.85 55288.28 88888.00 2007-10-18 18:01:12.875 291 12498.33 71.80 55288.30 88888.00 2007-10-18 18:01:14.000 291 12498.35 71.83 55288.28 88888.00 2007-10-18 18:01:14.125 291 12498.33 71.80 55288.30 88888.00 2007-10-18 18:01:14.250 291 12498.33 71.78 55288.28 88888.00 2007-10-18 18:01:14.375 291 12498.33 71.85 55288.28 88888.00 2007-10-18 18:01:14.500 291 12498.30 71.78 55288.25 88888.00 2007-10-18 18:01:14.625 291 12498.30 71.75 55288.28 88888.00 2007-10-18 18:01:14.750 291 12498.35 71.75 55288.30 88888.00 2007-10-18 18:01:14.875 291 12498.35 71.75 55288.30 88888.00 2007-10-18 18:01:15.000 291 12498.38 71.72 55288.28 88888.00 2007-10-18 18:01:15.125 291 12498.33 71.67 55288.25 88888.00 2007-10-18 18:01:15.250 291 12498.27 71.72 55288.22 88888.00 2007-10-18 18:01:15.375 291 12498.33 71.78 55288.25 88888.00 2007-10-18 18:01:15.500 291 12498.38 71.80 55288.28 88888.00 2007-10-18 18:01:15.625 291 12498.33 71.72 55288.25 88888.00 2007-10-18 18:01:15.750 291 12498.38 71.75 55288.28 88888.00 2007-10-18 18:01:15.875 291 12498.40 71.70 55288.28 88888.00 2007-10-18 18:01:16.000 291 12498.40 71.70 55288.28 88888.00 2007-10-18 18:01:16.125 291 12498.35 71.70 55288.28 88888.00 2007-10-18 18:01:16.250 291 12498.27 71.65 55288.25 88888.00 2007-10-18 18:01:16.375 291 12498.27 71.65 55288.28 88888.00 2007-10-18 18:01:16.500 291 12498.38 71.70 55288.30 88888.00 2007-10-18 18:01:16.625 291 12498.38 71.70 55288.30 88888.00 2007-10-18 18:01:16.750 291 12498.33 71.67 55288.32 88888.00 2007-10-18 18:01:16.875 291 12498.30 71.65 55288.30 88888.00 2007-10-18 18:01:17.000 291 12498.33 71.65 55288.30 88888.00 2007-10-18 18:01:17.125 291 12498.35 71.67 55288.32 88888.00 2007-10-18 18:01:17.250 291 12498.30 71.65 55288.35 88888.00 2007-10-18 18:01:17.375 291 12498.33 71.65 55288.32 88888.00 2007-10-18 18:01:17.500 291 12498.35 71.62 55288.32 88888.00 2007-10-18 18:01:17.625 291 12498.35 71.65 55288.35 88888.00 2007-10-18 18:01:17.750 291 12498.30 71.65 55288.32 88888.00 2007-10-18 18:01:17.875 291 12498.30 71.67 55288.35 88888.00 2007-10-18 18:01:18.000 291 12498.30 71.70 55288.35 88888.00 2007-10-18 18:01:18.125 291 12498.27 71.67 55288.38 88888.00 2007-10-18 18:01:18.250 291 12498.23 71.65 55288.35 88888.00 2007-10-18 18:01:18.375 291 12498.20 71.67 55288.32 88888.00 2007-10-18 18:01:18.500 291 12498.23 71.67 55288.32 88888.00 2007-10-18 18:01:18.625 291 12498.27 71.65 55288.32 88888.00 2007-10-18 18:01:18.750 291 12498.33 71.62 55288.32 88888.00 2007-10-18 18:01:18.875 291 12498.38 71.62 55288.32 88888.00 2007-10-18 18:01:19.000 291 12498.38 71.60 55288.30 88888.00 2007-10-18 18:01:19.125 291 12498.35 71.67 55288.35 88888.00 2007-10-18 18:01:19.250 291 12498.27 71.67 55288.38 88888.00 2007-10-18 18:01:19.375 291 12498.23 71.62 55288.35 88888.00 2007-10-18 18:01:19.500 291 12498.33 71.62 55288.35 88888.00 2007-10-18 18:01:19.625 291 12498.40 71.65 55288.35 88888.00 2007-10-18 18:01:19.750 291 12498.38 71.62 55288.32 88888.00 2007-10-18 18:01:19.875 291 12498.40 71.67 55288.35 88888.00 2007-10-18 18:01:20.000 291 12498.40 71.72 55288.35 88888.00 2007-10-18 18:01:20.125 291 12498.33 71.70 55288.30 88888.00 2007-10-18 18:01:20.250 291 12498.20 71.67 55288.32 88888.00 2007-10-18 18:01:20.375 291 12498.27 71.67 55288.35 88888.00 2007-10-18 18:01:20.500 291 12498.33 71.67 55288.35 88888.00 2007-10-18 18:01:20.625 291 12498.27 71.67 55288.32 88888.00 2007-10-18 18:01:20.750 291 12498.35 71.72 55288.32 88888.00 2007-10-18 18:01:20.875 291 12498.30 71.70 55288.32 88888.00 2007-10-18 18:01:21.000 291 12498.30 71.65 55288.35 88888.00 2007-10-18 18:01:21.125 291 12498.33 71.67 55288.35 88888.00 2007-10-18 18:01:21.250 291 12498.30 71.70 55288.38 88888.00 2007-10-18 18:01:21.375 291 12498.27 71.72 55288.40 88888.00 2007-10-18 18:01:21.500 291 12498.30 71.67 55288.35 88888.00 2007-10-18 18:01:21.625 291 12498.33 71.67 55288.35 88888.00 2007-10-18 18:01:21.750 291 12498.40 71.70 55288.38 88888.00 2007-10-18 18:01:21.875 291 12498.45 71.72 55288.38 88888.00 2007-10-18 18:01:21.000 291 12498.45 71.72 55288.35 88888.00 2007-10-18 18:01:21.125 291 12498.38 71.70 55288.32 88888.00 2007-10-18 18:01:21.250 291 12498.33 71.65 55288.38 88888.00 2007-10-18 18:01:21.375 291 12498.35 71.67 55288.38 88888.00 2007-10-18 18:01:21.500 291 12498.35 71.70 55288.38 88888.00 2007-10-18 18:01:21.625 291 12498.35 71.67 55288.35 88888.00 2007-10-18 18:01:21.750 291 12498.35 71.62 55288.35 88888.00 2007-10-18 18:01:21.875 291 12498.40 71.65 55288.35 88888.00 2007-10-18 18:01:23.000 291 12498.42 71.62 55288.32 88888.00 2007-10-18 18:01:23.125 291 12498.42 71.60 55288.32 88888.00 2007-10-18 18:01:23.250 291 12498.38 71.62 55288.35 88888.00 2007-10-18 18:01:23.375 291 12498.33 71.62 55288.35 88888.00 2007-10-18 18:01:23.500 291 12498.33 71.62 55288.35 88888.00 2007-10-18 18:01:23.625 291 12498.38 71.65 55288.35 88888.00 2007-10-18 18:01:23.750 291 12498.45 71.65 55288.35 88888.00 2007-10-18 18:01:23.875 291 12498.48 71.62 55288.38 88888.00 2007-10-18 18:01:23.000 291 12498.45 71.60 55288.35 88888.00 2007-10-18 18:01:23.125 291 12498.45 71.60 55288.35 88888.00 2007-10-18 18:01:23.250 291 12498.38 71.58 55288.35 88888.00 2007-10-18 18:01:23.375 291 12498.45 71.62 55288.38 88888.00 2007-10-18 18:01:23.500 291 12498.50 71.62 55288.38 88888.00 2007-10-18 18:01:23.625 291 12498.55 71.60 55288.35 88888.00 2007-10-18 18:01:23.750 291 12498.55 71.55 55288.35 88888.00 2007-10-18 18:01:23.875 291 12498.52 71.60 55288.38 88888.00 2007-10-18 18:01:25.000 291 12498.48 71.55 55288.38 88888.00 2007-10-18 18:01:25.125 291 12498.50 71.55 55288.38 88888.00 2007-10-18 18:01:25.250 291 12498.50 71.53 55288.38 88888.00 2007-10-18 18:01:25.375 291 12498.55 71.58 55288.40 88888.00 2007-10-18 18:01:25.500 291 12498.52 71.55 55288.35 88888.00 2007-10-18 18:01:25.625 291 12498.45 71.47 55288.35 88888.00 2007-10-18 18:01:25.750 291 12498.48 71.45 55288.38 88888.00 2007-10-18 18:01:25.875 291 12498.48 71.45 55288.38 88888.00 2007-10-18 18:01:26.000 291 12498.42 71.42 55288.35 88888.00 2007-10-18 18:01:26.125 291 12498.45 71.42 55288.38 88888.00 2007-10-18 18:01:26.250 291 12498.55 71.47 55288.43 88888.00 2007-10-18 18:01:26.375 291 12498.60 71.45 55288.43 88888.00 2007-10-18 18:01:26.500 291 12498.55 71.45 55288.40 88888.00 2007-10-18 18:01:26.625 291 12498.58 71.38 55288.38 88888.00 2007-10-18 18:01:26.750 291 12498.60 71.40 55288.38 88888.00 2007-10-18 18:01:26.875 291 12498.60 71.38 55288.38 88888.00 2007-10-18 18:01:27.000 291 12498.55 71.33 55288.38 88888.00 2007-10-18 18:01:27.125 291 12498.58 71.33 55288.40 88888.00 2007-10-18 18:01:27.250 291 12498.67 71.38 55288.40 88888.00 2007-10-18 18:01:27.375 291 12498.70 71.38 55288.43 88888.00 2007-10-18 18:01:27.500 291 12498.60 71.38 55288.45 88888.00 2007-10-18 18:01:27.625 291 12498.55 71.35 55288.43 88888.00 2007-10-18 18:01:27.750 291 12498.58 71.33 55288.40 88888.00 2007-10-18 18:01:27.875 291 12498.70 71.25 55288.38 88888.00 2007-10-18 18:01:28.000 291 12498.73 71.22 55288.32 88888.00 2007-10-18 18:01:28.125 291 12498.70 71.28 55288.35 88888.00 2007-10-18 18:01:28.250 291 12498.73 71.33 55288.40 88888.00 2007-10-18 18:01:28.375 291 12498.73 71.33 55288.40 88888.00 2007-10-18 18:01:28.500 291 12498.77 71.30 55288.40 88888.00 2007-10-18 18:01:28.625 291 12498.83 71.28 55288.40 88888.00 2007-10-18 18:01:28.750 291 12498.77 71.22 55288.38 88888.00 2007-10-18 18:01:28.875 291 12498.70 71.20 55288.35 88888.00 2007-10-18 18:01:29.000 291 12498.77 71.17 55288.35 88888.00 2007-10-18 18:01:29.125 291 12498.80 71.20 55288.40 88888.00 2007-10-18 18:01:29.250 291 12498.75 71.17 55288.40 88888.00 2007-10-18 18:01:29.375 291 12498.67 71.15 55288.40 88888.00 2007-10-18 18:01:29.500 291 12498.67 71.15 55288.40 88888.00 2007-10-18 18:01:29.625 291 12498.73 71.15 55288.40 88888.00 2007-10-18 18:01:29.750 291 12498.80 71.15 55288.40 88888.00 2007-10-18 18:01:29.875 291 12498.75 71.12 55288.40 88888.00 2007-10-18 18:01:30.000 291 12498.75 71.12 55288.38 88888.00 2007-10-18 18:01:30.125 291 12498.73 71.15 55288.35 88888.00 2007-10-18 18:01:30.250 291 12498.77 71.15 55288.38 88888.00 2007-10-18 18:01:30.375 291 12498.88 71.10 55288.40 88888.00 2007-10-18 18:01:30.500 291 12498.85 71.03 55288.40 88888.00 2007-10-18 18:01:30.625 291 12498.85 71.00 55288.38 88888.00 2007-10-18 18:01:30.750 291 12498.80 70.97 55288.35 88888.00 2007-10-18 18:01:30.875 291 12498.85 71.00 55288.35 88888.00 2007-10-18 18:01:31.000 291 12498.83 71.00 55288.38 88888.00 2007-10-18 18:01:31.125 291 12498.85 70.95 55288.38 88888.00 2007-10-18 18:01:31.250 291 12498.92 70.92 55288.40 88888.00 2007-10-18 18:01:31.375 291 12498.98 70.95 55288.38 88888.00 2007-10-18 18:01:31.500 291 12498.92 70.97 55288.35 88888.00 2007-10-18 18:01:31.625 291 12498.88 70.95 55288.35 88888.00 2007-10-18 18:01:31.750 291 12498.85 70.92 55288.40 88888.00 2007-10-18 18:01:31.875 291 12498.83 70.88 55288.40 88888.00 2007-10-18 18:01:32.000 291 12498.88 70.85 55288.43 88888.00 2007-10-18 18:01:32.125 291 12498.88 70.88 55288.45 88888.00 2007-10-18 18:01:32.250 291 12498.92 70.83 55288.45 88888.00 2007-10-18 18:01:32.375 291 12498.98 70.78 55288.40 88888.00 2007-10-18 18:01:32.500 291 12498.98 70.72 55288.40 88888.00 2007-10-18 18:01:32.625 291 12498.95 70.72 55288.43 88888.00 2007-10-18 18:01:32.750 291 12499.02 70.83 55288.43 88888.00 2007-10-18 18:01:32.875 291 12499.05 70.78 55288.38 88888.00 2007-10-18 18:01:33.000 291 12499.00 70.70 55288.35 88888.00 2007-10-18 18:01:33.125 291 12498.98 70.67 55288.40 88888.00 2007-10-18 18:01:33.250 291 12499.08 70.67 55288.43 88888.00 2007-10-18 18:01:33.375 291 12499.12 70.65 55288.45 88888.00 2007-10-18 18:01:33.500 291 12499.15 70.65 55288.43 88888.00 2007-10-18 18:01:33.625 291 12499.12 70.55 55288.43 88888.00 2007-10-18 18:01:33.750 291 12499.12 70.58 55288.43 88888.00 2007-10-18 18:01:33.875 291 12499.12 70.58 55288.45 88888.00 2007-10-18 18:01:34.000 291 12499.10 70.55 55288.45 88888.00 2007-10-18 18:01:34.125 291 12499.08 70.58 55288.43 88888.00 2007-10-18 18:01:34.250 291 12499.10 70.62 55288.45 88888.00 2007-10-18 18:01:34.375 291 12499.17 70.62 55288.45 88888.00 2007-10-18 18:01:34.500 291 12499.15 70.55 55288.47 88888.00 2007-10-18 18:01:34.625 291 12499.05 70.53 55288.47 88888.00 2007-10-18 18:01:34.750 291 12499.08 70.50 55288.45 88888.00 2007-10-18 18:01:34.875 291 12499.08 70.45 55288.47 88888.00 2007-10-18 18:01:34.000 291 12499.08 70.42 55288.50 88888.00 2007-10-18 18:01:34.125 291 12499.17 70.45 55288.53 88888.00 2007-10-18 18:01:34.250 291 12499.20 70.47 55288.50 88888.00 2007-10-18 18:01:34.375 291 12499.15 70.40 55288.47 88888.00 2007-10-18 18:01:34.500 291 12499.08 70.38 55288.47 88888.00 2007-10-18 18:01:34.625 291 12499.10 70.40 55288.50 88888.00 2007-10-18 18:01:34.750 291 12499.12 70.42 55288.53 88888.00 2007-10-18 18:01:34.875 291 12499.08 70.40 55288.50 88888.00 2007-10-18 18:01:36.000 291 12499.08 70.35 55288.53 88888.00 2007-10-18 18:01:36.125 291 12499.10 70.35 55288.55 88888.00 2007-10-18 18:01:36.250 291 12499.10 70.30 55288.53 88888.00 2007-10-18 18:01:36.375 291 12499.15 70.35 55288.55 88888.00 2007-10-18 18:01:36.500 291 12499.17 70.28 55288.53 88888.00 2007-10-18 18:01:36.625 291 12499.12 70.25 55288.53 88888.00 2007-10-18 18:01:36.750 291 12499.12 70.25 55288.55 88888.00 2007-10-18 18:01:36.875 291 12499.10 70.28 55288.55 88888.00 2007-10-18 18:01:37.000 291 12499.17 70.28 55288.57 88888.00 2007-10-18 18:01:37.125 291 12499.25 70.25 55288.57 88888.00 2007-10-18 18:01:37.250 291 12499.17 70.25 55288.55 88888.00 2007-10-18 18:01:37.375 291 12499.17 70.25 55288.57 88888.00 2007-10-18 18:01:37.500 291 12499.15 70.25 55288.60 88888.00 2007-10-18 18:01:37.625 291 12499.17 70.22 55288.55 88888.00 2007-10-18 18:01:37.750 291 12499.12 70.20 55288.55 88888.00 2007-10-18 18:01:37.875 291 12499.00 70.08 55288.55 88888.00 2007-10-18 18:01:38.000 291 12498.98 70.03 55288.50 88888.00 2007-10-18 18:01:38.125 291 12499.10 70.10 55288.50 88888.00 2007-10-18 18:01:38.250 291 12499.15 70.15 55288.50 88888.00 2007-10-18 18:01:38.375 291 12499.15 70.15 55288.53 88888.00 2007-10-18 18:01:38.500 291 12499.12 70.08 55288.53 88888.00 2007-10-18 18:01:38.625 291 12499.12 70.08 55288.53 88888.00 2007-10-18 18:01:38.750 291 12499.20 70.08 55288.55 88888.00 2007-10-18 18:01:38.875 291 12499.25 70.10 55288.60 88888.00 2007-10-18 18:01:39.000 291 12499.27 70.08 55288.57 88888.00 2007-10-18 18:01:39.125 291 12499.27 70.10 55288.57 88888.00 2007-10-18 18:01:39.250 291 12499.20 70.10 55288.60 88888.00 2007-10-18 18:01:39.375 291 12499.15 70.08 55288.62 88888.00 2007-10-18 18:01:39.500 291 12499.20 70.10 55288.65 88888.00 2007-10-18 18:01:39.625 291 12499.25 70.05 55288.65 88888.00 2007-10-18 18:01:39.750 291 12499.20 69.97 55288.57 88888.00 2007-10-18 18:01:39.875 291 12499.15 69.92 55288.55 88888.00 2007-10-18 18:01:40.000 291 12499.15 69.92 55288.60 88888.00 2007-10-18 18:01:40.125 291 12499.12 69.95 55288.60 88888.00 2007-10-18 18:01:40.250 291 12499.20 69.92 55288.62 88888.00 2007-10-18 18:01:40.375 291 12499.33 70.00 55288.62 88888.00 2007-10-18 18:01:40.500 291 12499.33 69.92 55288.60 88888.00 2007-10-18 18:01:40.625 291 12499.23 69.90 55288.57 88888.00 2007-10-18 18:01:40.750 291 12499.17 69.88 55288.57 88888.00 2007-10-18 18:01:40.875 291 12499.20 69.90 55288.60 88888.00 2007-10-18 18:01:41.000 291 12499.25 69.90 55288.57 88888.00 2007-10-18 18:01:41.125 291 12499.25 69.85 55288.60 88888.00 2007-10-18 18:01:41.250 291 12499.23 69.85 55288.60 88888.00 2007-10-18 18:01:41.375 291 12499.17 69.83 55288.60 88888.00 2007-10-18 18:01:41.500 291 12499.20 69.88 55288.65 88888.00 2007-10-18 18:01:41.625 291 12499.20 69.85 55288.62 88888.00 2007-10-18 18:01:41.750 291 12499.20 69.85 55288.60 88888.00 2007-10-18 18:01:41.875 291 12499.23 69.83 55288.60 88888.00 2007-10-18 18:01:42.000 291 12499.20 69.83 55288.57 88888.00 2007-10-18 18:01:42.125 291 12499.25 69.78 55288.57 88888.00 2007-10-18 18:01:42.250 291 12499.25 69.72 55288.57 88888.00 2007-10-18 18:01:42.375 291 12499.33 69.75 55288.57 88888.00 2007-10-18 18:01:42.500 291 12499.35 69.72 55288.55 88888.00 2007-10-18 18:01:42.625 291 12499.33 69.70 55288.55 88888.00 2007-10-18 18:01:42.750 291 12499.30 69.75 55288.55 88888.00 2007-10-18 18:01:42.875 291 12499.30 69.70 55288.57 88888.00 2007-10-18 18:01:43.000 291 12499.23 69.70 55288.55 88888.00 2007-10-18 18:01:43.125 291 12499.25 69.70 55288.60 88888.00 2007-10-18 18:01:43.250 291 12499.27 69.67 55288.57 88888.00 2007-10-18 18:01:43.375 291 12499.25 69.67 55288.57 88888.00 2007-10-18 18:01:43.500 291 12499.33 69.70 55288.57 88888.00 2007-10-18 18:01:43.625 291 12499.40 69.70 55288.57 88888.00 2007-10-18 18:01:43.750 291 12499.40 69.65 55288.57 88888.00 2007-10-18 18:01:43.875 291 12499.38 69.62 55288.55 88888.00 2007-10-18 18:01:44.000 291 12499.40 69.62 55288.53 88888.00 2007-10-18 18:01:44.125 291 12499.48 69.65 55288.55 88888.00 2007-10-18 18:01:44.250 291 12499.45 69.65 55288.57 88888.00 2007-10-18 18:01:44.375 291 12499.35 69.60 55288.55 88888.00 2007-10-18 18:01:44.500 291 12499.27 69.58 55288.53 88888.00 2007-10-18 18:01:44.625 291 12499.33 69.58 55288.55 88888.00 2007-10-18 18:01:44.750 291 12499.45 69.58 55288.55 88888.00 2007-10-18 18:01:44.875 291 12499.45 69.53 55288.53 88888.00 2007-10-18 18:01:45.000 291 12499.40 69.47 55288.50 88888.00 2007-10-18 18:01:45.125 291 12499.42 69.45 55288.53 88888.00 2007-10-18 18:01:45.250 291 12499.48 69.55 55288.57 88888.00 2007-10-18 18:01:45.375 291 12499.50 69.55 55288.60 88888.00 2007-10-18 18:01:45.500 291 12499.48 69.50 55288.57 88888.00 2007-10-18 18:01:45.625 291 12499.42 69.42 55288.55 88888.00 2007-10-18 18:01:45.750 291 12499.42 69.45 55288.55 88888.00 2007-10-18 18:01:45.875 291 12499.42 69.45 55288.55 88888.00 2007-10-18 18:01:46.000 291 12499.45 69.42 55288.53 88888.00 2007-10-18 18:01:46.125 291 12499.45 69.47 55288.55 88888.00 2007-10-18 18:01:46.250 291 12499.40 69.45 55288.53 88888.00 2007-10-18 18:01:46.375 291 12499.40 69.42 55288.55 88888.00 2007-10-18 18:01:46.500 291 12499.48 69.42 55288.57 88888.00 2007-10-18 18:01:46.625 291 12499.50 69.45 55288.60 88888.00 2007-10-18 18:01:46.750 291 12499.52 69.47 55288.60 88888.00 2007-10-18 18:01:46.875 291 12499.52 69.47 55288.57 88888.00 2007-10-18 18:01:47.000 291 12499.52 69.47 55288.57 88888.00 2007-10-18 18:01:47.125 291 12499.60 69.50 55288.57 88888.00 2007-10-18 18:01:47.250 291 12499.55 69.42 55288.60 88888.00 2007-10-18 18:01:47.375 291 12499.50 69.40 55288.57 88888.00 2007-10-18 18:01:47.500 291 12499.48 69.40 55288.55 88888.00 2007-10-18 18:01:47.625 291 12499.50 69.38 55288.53 88888.00 2007-10-18 18:01:47.750 291 12499.55 69.33 55288.55 88888.00 2007-10-18 18:01:47.875 291 12499.55 69.35 55288.55 88888.00 2007-10-18 18:01:48.000 291 12499.60 69.35 55288.53 88888.00 2007-10-18 18:01:48.125 291 12499.60 69.38 55288.55 88888.00 2007-10-18 18:01:48.250 291 12499.50 69.28 55288.53 88888.00 2007-10-18 18:01:48.375 291 12499.52 69.33 55288.53 88888.00 2007-10-18 18:01:48.500 291 12499.60 69.35 55288.53 88888.00 2007-10-18 18:01:48.625 291 12499.65 69.33 55288.55 88888.00 2007-10-18 18:01:48.750 291 12499.67 69.25 55288.55 88888.00 2007-10-18 18:01:48.875 291 12499.73 69.25 55288.53 88888.00 2007-10-18 18:01:49.000 291 12499.70 69.20 55288.47 88888.00 2007-10-18 18:01:49.125 291 12499.65 69.25 55288.53 88888.00 2007-10-18 18:01:49.250 291 12499.58 69.22 55288.53 88888.00 2007-10-18 18:01:49.375 291 12499.60 69.22 55288.50 88888.00 2007-10-18 18:01:49.500 291 12499.70 69.20 55288.53 88888.00 2007-10-18 18:01:49.625 291 12499.77 69.20 55288.55 88888.00 2007-10-18 18:01:49.750 291 12499.73 69.12 55288.55 88888.00 2007-10-18 18:01:49.875 291 12499.67 69.10 55288.53 88888.00 2007-10-18 18:01:50.000 291 12499.75 69.10 55288.53 88888.00 2007-10-18 18:01:50.125 291 12499.77 69.10 55288.53 88888.00 2007-10-18 18:01:50.250 291 12499.80 69.05 55288.50 88888.00 2007-10-18 18:01:50.375 291 12499.83 69.10 55288.53 88888.00 2007-10-18 18:01:50.500 291 12499.88 69.08 55288.55 88888.00 2007-10-18 18:01:50.625 291 12499.85 69.05 55288.57 88888.00 2007-10-18 18:01:50.750 291 12499.85 69.05 55288.55 88888.00 2007-10-18 18:01:50.875 291 12499.80 69.00 55288.50 88888.00 2007-10-18 18:01:51.000 291 12499.85 68.97 55288.50 88888.00 2007-10-18 18:01:51.125 291 12499.88 68.97 55288.55 88888.00 2007-10-18 18:01:51.250 291 12499.85 68.92 55288.55 88888.00 2007-10-18 18:01:51.375 291 12499.90 68.97 55288.55 88888.00 2007-10-18 18:01:51.500 291 12499.90 68.95 55288.53 88888.00 2007-10-18 18:01:51.625 291 12499.85 68.92 55288.47 88888.00 2007-10-18 18:01:51.750 291 12499.85 68.85 55288.45 88888.00 2007-10-18 18:01:51.875 291 12499.95 68.85 55288.50 88888.00 2007-10-18 18:01:52.000 291 12499.95 68.80 55288.50 88888.00 2007-10-18 18:01:52.125 291 12499.90 68.80 55288.50 88888.00 2007-10-18 18:01:52.250 291 12499.92 68.85 55288.53 88888.00 2007-10-18 18:01:52.375 291 12500.00 68.85 55288.53 88888.00 2007-10-18 18:01:52.500 291 12499.98 68.80 55288.53 88888.00 2007-10-18 18:01:52.625 291 12499.92 68.75 55288.47 88888.00 2007-10-18 18:01:52.750 291 12499.92 68.75 55288.45 88888.00 2007-10-18 18:01:52.875 291 12499.95 68.75 55288.50 88888.00 2007-10-18 18:01:53.000 291 12500.02 68.72 55288.53 88888.00 2007-10-18 18:01:53.125 291 12500.05 68.75 55288.55 88888.00 2007-10-18 18:01:53.250 291 12500.02 68.67 55288.55 88888.00 2007-10-18 18:01:53.375 291 12500.08 68.70 55288.53 88888.00 2007-10-18 18:01:53.500 291 12500.10 68.70 55288.55 88888.00 2007-10-18 18:01:53.625 291 12500.08 68.62 55288.57 88888.00 2007-10-18 18:01:53.750 291 12500.12 68.60 55288.53 88888.00 2007-10-18 18:01:53.875 291 12500.20 68.60 55288.53 88888.00 2007-10-18 18:01:54.000 291 12500.23 68.58 55288.55 88888.00 2007-10-18 18:01:54.125 291 12500.27 68.58 55288.53 88888.00 2007-10-18 18:01:54.250 291 12500.33 68.60 55288.57 88888.00 2007-10-18 18:01:54.375 291 12500.33 68.55 55288.55 88888.00 2007-10-18 18:01:54.500 291 12500.25 68.50 55288.55 88888.00 2007-10-18 18:01:54.625 291 12500.25 68.47 55288.57 88888.00 2007-10-18 18:01:54.750 291 12500.30 68.45 55288.53 88888.00 2007-10-18 18:01:54.875 291 12500.35 68.40 55288.55 88888.00 2007-10-18 18:01:55.000 291 12500.35 68.42 55288.55 88888.00 2007-10-18 18:01:55.125 291 12500.30 68.38 55288.53 88888.00 2007-10-18 18:01:55.250 291 12500.23 68.38 55288.50 88888.00 2007-10-18 18:01:55.375 291 12500.30 68.35 55288.50 88888.00 2007-10-18 18:01:55.500 291 12500.38 68.30 55288.47 88888.00 2007-10-18 18:01:55.625 291 12500.30 68.28 55288.45 88888.00 2007-10-18 18:01:55.750 291 12500.27 68.22 55288.45 88888.00 2007-10-18 18:01:55.875 291 12500.33 68.20 55288.45 88888.00 2007-10-18 18:01:56.000 291 12500.38 68.22 55288.43 88888.00 2007-10-18 18:01:56.125 291 12500.38 68.22 55288.47 88888.00 2007-10-18 18:01:56.250 291 12500.38 68.22 55288.53 88888.00 2007-10-18 18:01:56.375 291 12500.38 68.20 55288.53 88888.00 2007-10-18 18:01:56.500 291 12500.38 68.17 55288.53 88888.00 2007-10-18 18:01:56.625 291 12500.50 68.20 55288.50 88888.00 2007-10-18 18:01:56.750 291 12500.62 68.20 55288.50 88888.00 2007-10-18 18:01:56.875 291 12500.65 68.20 55288.50 88888.00 2007-10-18 18:01:57.000 291 12500.60 68.17 55288.50 88888.00 2007-10-18 18:01:57.125 291 12500.55 68.15 55288.55 88888.00 2007-10-18 18:01:57.250 291 12500.55 68.10 55288.53 88888.00 2007-10-18 18:01:57.375 291 12500.62 68.12 55288.55 88888.00 2007-10-18 18:01:57.500 291 12500.70 68.12 55288.55 88888.00 2007-10-18 18:01:57.625 291 12500.67 68.10 55288.55 88888.00 2007-10-18 18:01:57.750 291 12500.62 68.08 55288.53 88888.00 2007-10-18 18:01:57.875 291 12500.67 68.05 55288.50 88888.00 2007-10-18 18:01:58.000 291 12500.77 68.05 55288.47 88888.00 2007-10-18 18:01:58.125 291 12500.83 68.08 55288.50 88888.00 2007-10-18 18:01:58.250 291 12500.80 68.08 55288.57 88888.00 2007-10-18 18:01:58.375 291 12500.80 68.05 55288.55 88888.00 2007-10-18 18:01:58.500 291 12500.75 68.05 55288.53 88888.00 2007-10-18 18:01:58.625 291 12500.75 68.03 55288.53 88888.00 2007-10-18 18:01:58.750 291 12500.83 68.03 55288.55 88888.00 2007-10-18 18:01:58.875 291 12500.83 68.03 55288.53 88888.00 2007-10-18 18:01:59.000 291 12500.80 67.95 55288.53 88888.00 2007-10-18 18:01:59.125 291 12500.80 67.90 55288.53 88888.00 2007-10-18 18:01:59.250 291 12500.83 67.88 55288.53 88888.00 2007-10-18 18:01:59.375 291 12500.90 67.90 55288.55 88888.00 2007-10-18 18:01:59.500 291 12500.95 67.92 55288.50 88888.00 2007-10-18 18:01:59.625 291 12500.95 67.95 55288.53 88888.00 2007-10-18 18:01:59.750 291 12500.88 67.92 55288.55 88888.00 2007-10-18 18:01:59.875 291 12500.88 67.90 55288.53 88888.00 2007-10-18 18:02:00.000 291 12500.85 67.83 55288.50 88888.00 2007-10-18 18:02:00.125 291 12500.90 67.80 55288.53 88888.00 2007-10-18 18:02:00.250 291 12500.95 67.80 55288.57 88888.00 2007-10-18 18:02:00.375 291 12501.00 67.80 55288.55 88888.00 2007-10-18 18:02:00.500 291 12501.02 67.78 55288.53 88888.00 2007-10-18 18:02:00.625 291 12501.10 67.80 55288.53 88888.00 2007-10-18 18:02:00.750 291 12501.00 67.75 55288.50 88888.00 2007-10-18 18:02:00.875 291 12500.92 67.70 55288.47 88888.00 2007-10-18 18:02:01.000 291 12500.90 67.72 55288.47 88888.00 2007-10-18 18:02:01.125 291 12501.00 67.75 55288.53 88888.00 2007-10-18 18:02:01.250 291 12501.05 67.75 55288.53 88888.00 2007-10-18 18:02:01.375 291 12501.05 67.70 55288.50 88888.00 2007-10-18 18:02:01.500 291 12501.08 67.65 55288.53 88888.00 2007-10-18 18:02:01.625 291 12501.08 67.67 55288.50 88888.00 2007-10-18 18:02:01.750 291 12501.02 67.65 55288.53 88888.00 2007-10-18 18:02:01.875 291 12501.05 67.65 55288.53 88888.00 2007-10-18 18:02:02.000 291 12501.05 67.67 55288.53 88888.00 2007-10-18 18:02:02.125 291 12501.10 67.65 55288.53 88888.00 2007-10-18 18:02:02.250 291 12501.08 67.65 55288.53 88888.00 2007-10-18 18:02:02.375 291 12501.10 67.67 55288.53 88888.00 2007-10-18 18:02:02.500 291 12501.12 67.60 55288.50 88888.00 2007-10-18 18:02:02.625 291 12501.12 67.58 55288.50 88888.00 2007-10-18 18:02:02.750 291 12501.15 67.60 55288.53 88888.00 2007-10-18 18:02:02.875 291 12501.20 67.60 55288.55 88888.00 2007-10-18 18:02:03.000 291 12501.20 67.55 55288.53 88888.00 2007-10-18 18:02:03.125 291 12501.12 67.50 55288.50 88888.00 2007-10-18 18:02:03.250 291 12501.12 67.50 55288.53 88888.00 2007-10-18 18:02:03.375 291 12501.20 67.50 55288.53 88888.00 2007-10-18 18:02:03.500 291 12501.15 67.47 55288.53 88888.00 2007-10-18 18:02:03.625 291 12501.15 67.47 55288.50 88888.00 2007-10-18 18:02:03.750 291 12501.15 67.47 55288.53 88888.00 2007-10-18 18:02:03.875 291 12501.15 67.50 55288.53 88888.00 2007-10-18 18:02:04.000 291 12501.12 67.45 55288.53 88888.00 2007-10-18 18:02:04.125 291 12501.15 67.45 55288.55 88888.00 2007-10-18 18:02:04.250 291 12501.20 67.40 55288.55 88888.00 2007-10-18 18:02:04.375 291 12501.23 67.42 55288.55 88888.00 2007-10-18 18:02:04.500 291 12501.17 67.38 55288.57 88888.00 2007-10-18 18:02:04.625 291 12501.15 67.35 55288.55 88888.00 2007-10-18 18:02:04.750 291 12501.23 67.38 55288.55 88888.00 2007-10-18 18:02:04.875 291 12501.33 67.38 55288.55 88888.00 2007-10-18 18:02:05.000 291 12501.30 67.35 55288.57 88888.00 2007-10-18 18:02:05.125 291 12501.27 67.35 55288.57 88888.00 2007-10-18 18:02:05.250 291 12501.27 67.33 55288.57 88888.00 2007-10-18 18:02:05.375 291 12501.25 67.25 55288.57 88888.00 2007-10-18 18:02:05.500 291 12501.20 67.22 55288.57 88888.00 2007-10-18 18:02:05.625 291 12501.27 67.30 55288.55 88888.00 2007-10-18 18:02:05.750 291 12501.30 67.30 55288.57 88888.00 2007-10-18 18:02:05.875 291 12501.30 67.28 55288.57 88888.00 2007-10-18 18:02:06.000 291 12501.30 67.30 55288.57 88888.00 2007-10-18 18:02:06.125 291 12501.33 67.25 55288.57 88888.00 2007-10-18 18:02:06.250 291 12501.30 67.17 55288.57 88888.00 2007-10-18 18:02:06.375 291 12501.30 67.22 55288.62 88888.00 2007-10-18 18:02:06.500 291 12501.30 67.25 55288.60 88888.00 2007-10-18 18:02:06.625 291 12501.27 67.20 55288.55 88888.00 2007-10-18 18:02:06.750 291 12501.27 67.17 55288.57 88888.00 2007-10-18 18:02:06.875 291 12501.38 67.17 55288.60 88888.00 2007-10-18 18:02:07.000 291 12501.45 67.20 55288.57 88888.00 2007-10-18 18:02:07.125 291 12501.40 67.17 55288.57 88888.00 2007-10-18 18:02:07.250 291 12501.33 67.10 55288.60 88888.00 2007-10-18 18:02:07.375 291 12501.38 67.08 55288.60 88888.00 2007-10-18 18:02:07.500 291 12501.42 67.12 55288.60 88888.00 2007-10-18 18:02:07.625 291 12501.48 67.08 55288.60 88888.00 2007-10-18 18:02:07.750 291 12501.42 67.05 55288.60 88888.00 2007-10-18 18:02:07.875 291 12501.35 67.08 55288.60 88888.00 2007-10-18 18:02:08.000 291 12501.40 67.08 55288.60 88888.00 2007-10-18 18:02:08.125 291 12501.40 67.05 55288.62 88888.00 2007-10-18 18:02:08.250 291 12501.35 67.00 55288.57 88888.00 2007-10-18 18:02:08.375 291 12501.40 67.00 55288.60 88888.00 2007-10-18 18:02:08.500 291 12501.45 67.03 55288.60 88888.00 2007-10-18 18:02:08.625 291 12501.48 67.03 55288.62 88888.00 2007-10-18 18:02:08.750 291 12501.45 67.03 55288.62 88888.00 2007-10-18 18:02:08.875 291 12501.40 66.97 55288.60 88888.00 2007-10-18 18:02:09.000 291 12501.45 66.97 55288.62 88888.00 2007-10-18 18:02:09.125 291 12501.50 67.00 55288.65 88888.00 2007-10-18 18:02:09.250 291 12501.48 67.00 55288.62 88888.00 2007-10-18 18:02:09.375 291 12501.55 67.03 55288.60 88888.00 2007-10-18 18:02:09.500 291 12501.60 67.03 55288.57 88888.00 2007-10-18 18:02:09.625 291 12501.52 66.92 55288.55 88888.00 2007-10-18 18:02:09.750 291 12501.40 66.85 55288.57 88888.00 2007-10-18 18:02:09.875 291 12501.42 66.90 55288.60 88888.00 2007-10-18 18:02:10.000 291 12501.42 66.80 55288.57 88888.00 2007-10-18 18:02:10.125 291 12501.38 66.83 55288.60 88888.00 2007-10-18 18:02:10.250 291 12501.40 66.90 55288.57 88888.00 2007-10-18 18:02:10.375 291 12501.45 66.90 55288.57 88888.00 2007-10-18 18:02:10.500 291 12501.45 66.83 55288.60 88888.00 2007-10-18 18:02:10.625 291 12501.50 66.85 55288.60 88888.00 2007-10-18 18:02:10.750 291 12501.60 66.83 55288.60 88888.00 2007-10-18 18:02:10.875 291 12501.55 66.75 55288.62 88888.00 2007-10-18 18:02:11.000 291 12501.45 66.75 55288.62 88888.00 2007-10-18 18:02:11.125 291 12501.48 66.78 55288.65 88888.00 2007-10-18 18:02:11.250 291 12501.55 66.75 55288.65 88888.00 2007-10-18 18:02:11.375 291 12501.60 66.78 55288.65 88888.00 2007-10-18 18:02:11.500 291 12501.58 66.78 55288.62 88888.00 2007-10-18 18:02:11.625 291 12501.58 66.75 55288.65 88888.00 2007-10-18 18:02:11.750 291 12501.65 66.75 55288.62 88888.00 2007-10-18 18:02:11.875 291 12501.65 66.75 55288.68 88888.00 2007-10-18 18:02:12.000 291 12501.62 66.72 55288.68 88888.00 2007-10-18 18:02:12.125 291 12501.65 66.72 55288.68 88888.00 2007-10-18 18:02:12.250 291 12501.65 66.65 55288.65 88888.00 2007-10-18 18:02:12.375 291 12501.67 66.62 55288.68 88888.00 2007-10-18 18:02:12.500 291 12501.67 66.58 55288.65 88888.00 2007-10-18 18:02:12.625 291 12501.60 66.60 55288.65 88888.00 2007-10-18 18:02:12.750 291 12501.58 66.58 55288.62 88888.00 2007-10-18 18:02:12.875 291 12501.60 66.60 55288.62 88888.00 2007-10-18 18:02:13.000 291 12501.60 66.65 55288.62 88888.00 2007-10-18 18:02:13.125 291 12501.67 66.62 55288.70 88888.00 2007-10-18 18:02:13.250 291 12501.60 66.55 55288.68 88888.00 2007-10-18 18:02:13.375 291 12501.62 66.58 55288.62 88888.00 2007-10-18 18:02:13.500 291 12501.67 66.58 55288.62 88888.00 2007-10-18 18:02:13.625 291 12501.73 66.55 55288.62 88888.00 2007-10-18 18:02:13.750 291 12501.73 66.50 55288.65 88888.00 2007-10-18 18:02:13.875 291 12501.80 66.55 55288.70 88888.00 2007-10-18 18:02:14.000 291 12501.77 66.50 55288.65 88888.00 2007-10-18 18:02:14.125 291 12501.70 66.45 55288.65 88888.00 2007-10-18 18:02:14.250 291 12501.73 66.45 55288.68 88888.00 2007-10-18 18:02:14.375 291 12501.83 66.47 55288.70 88888.00 2007-10-18 18:02:14.500 291 12501.85 66.50 55288.68 88888.00 2007-10-18 18:02:14.625 291 12501.75 66.47 55288.62 88888.00 2007-10-18 18:02:14.750 291 12501.67 66.45 55288.60 88888.00 2007-10-18 18:02:14.875 291 12501.80 66.45 55288.62 88888.00 2007-10-18 18:02:15.000 291 12501.85 66.45 55288.65 88888.00 2007-10-18 18:02:15.125 291 12501.83 66.42 55288.68 88888.00 2007-10-18 18:02:15.250 291 12501.77 66.38 55288.68 88888.00 2007-10-18 18:02:15.375 291 12501.90 66.35 55288.68 88888.00 2007-10-18 18:02:15.500 291 12501.92 66.35 55288.65 88888.00 2007-10-18 18:02:15.625 291 12501.88 66.35 55288.62 88888.00 2007-10-18 18:02:15.750 291 12501.85 66.28 55288.65 88888.00 2007-10-18 18:02:15.875 291 12501.92 66.30 55288.70 88888.00 2007-10-18 18:02:16.000 291 12501.98 66.35 55288.65 88888.00 2007-10-18 18:02:16.125 291 12501.98 66.30 55288.65 88888.00 2007-10-18 18:02:16.250 291 12501.88 66.22 55288.62 88888.00 2007-10-18 18:02:16.375 291 12501.90 66.25 55288.65 88888.00 2007-10-18 18:02:16.500 291 12501.95 66.22 55288.68 88888.00 2007-10-18 18:02:16.625 291 12501.95 66.28 55288.68 88888.00 2007-10-18 18:02:16.750 291 12501.95 66.28 55288.70 88888.00 2007-10-18 18:02:16.875 291 12501.95 66.22 55288.70 88888.00 2007-10-18 18:02:17.000 291 12501.95 66.20 55288.68 88888.00 2007-10-18 18:02:17.125 291 12501.90 66.20 55288.68 88888.00 2007-10-18 18:02:17.250 291 12501.90 66.17 55288.70 88888.00 2007-10-18 18:02:17.375 291 12501.92 66.17 55288.68 88888.00 2007-10-18 18:02:17.500 291 12501.92 66.17 55288.70 88888.00 2007-10-18 18:02:17.625 291 12501.98 66.22 55288.72 88888.00 2007-10-18 18:02:17.750 291 12502.05 66.22 55288.75 88888.00 2007-10-18 18:02:17.875 291 12502.08 66.17 55288.75 88888.00 2007-10-18 18:02:18.000 291 12502.00 66.17 55288.75 88888.00 2007-10-18 18:02:18.125 291 12502.00 66.15 55288.75 88888.00 2007-10-18 18:02:18.250 291 12502.02 66.08 55288.75 88888.00 2007-10-18 18:02:18.375 291 12502.02 66.05 55288.75 88888.00 2007-10-18 18:02:18.500 291 12501.98 66.05 55288.75 88888.00 2007-10-18 18:02:18.625 291 12501.95 66.08 55288.72 88888.00 2007-10-18 18:02:18.750 291 12501.95 66.05 55288.72 88888.00 2007-10-18 18:02:18.875 291 12501.95 66.03 55288.72 88888.00 2007-10-18 18:02:19.000 291 12502.00 65.95 55288.75 88888.00 2007-10-18 18:02:19.125 291 12502.02 66.00 55288.75 88888.00 2007-10-18 18:02:19.250 291 12502.02 66.03 55288.78 88888.00 2007-10-18 18:02:19.375 291 12502.02 66.00 55288.75 88888.00 2007-10-18 18:02:19.500 291 12502.05 66.00 55288.75 88888.00 2007-10-18 18:02:19.625 291 12502.12 66.00 55288.75 88888.00 2007-10-18 18:02:19.750 291 12502.10 65.95 55288.72 88888.00 2007-10-18 18:02:19.875 291 12502.05 65.90 55288.75 88888.00 2007-10-18 18:02:20.000 291 12502.02 65.88 55288.75 88888.00 2007-10-18 18:02:20.125 291 12502.00 65.88 55288.75 88888.00 2007-10-18 18:02:20.250 291 12501.98 65.80 55288.75 88888.00 2007-10-18 18:02:20.375 291 12502.02 65.80 55288.75 88888.00 2007-10-18 18:02:20.500 291 12502.15 65.88 55288.75 88888.00 2007-10-18 18:02:20.625 291 12502.10 65.85 55288.72 88888.00 2007-10-18 18:02:20.750 291 12502.08 65.80 55288.72 88888.00 2007-10-18 18:02:20.875 291 12502.02 65.78 55288.72 88888.00 2007-10-18 18:02:21.000 291 12502.08 65.83 55288.75 88888.00 2007-10-18 18:02:21.125 291 12502.17 65.88 55288.78 88888.00 2007-10-18 18:02:21.250 291 12502.15 65.78 55288.78 88888.00 2007-10-18 18:02:21.375 291 12502.08 65.72 55288.75 88888.00 2007-10-18 18:02:21.500 291 12502.10 65.72 55288.78 88888.00 2007-10-18 18:02:21.625 291 12502.12 65.78 55288.78 88888.00 2007-10-18 18:02:21.750 291 12502.10 65.72 55288.78 88888.00 2007-10-18 18:02:21.875 291 12502.15 65.70 55288.78 88888.00 2007-10-18 18:02:22.000 291 12502.20 65.67 55288.78 88888.00 2007-10-18 18:02:22.125 291 12502.17 65.72 55288.80 88888.00 2007-10-18 18:02:22.250 291 12502.12 65.67 55288.78 88888.00 2007-10-18 18:02:22.375 291 12502.15 65.65 55288.75 88888.00 2007-10-18 18:02:22.500 291 12502.15 65.65 55288.78 88888.00 2007-10-18 18:02:22.625 291 12502.17 65.65 55288.78 88888.00 2007-10-18 18:02:22.750 291 12502.15 65.65 55288.78 88888.00 2007-10-18 18:02:22.875 291 12502.10 65.60 55288.75 88888.00 2007-10-18 18:02:23.000 291 12502.15 65.62 55288.78 88888.00 2007-10-18 18:02:23.125 291 12502.17 65.67 55288.80 88888.00 2007-10-18 18:02:23.250 291 12502.15 65.58 55288.78 88888.00 2007-10-18 18:02:23.375 291 12502.10 65.55 55288.75 88888.00 2007-10-18 18:02:23.500 291 12502.17 65.55 55288.78 88888.00 2007-10-18 18:02:23.625 291 12502.12 65.55 55288.78 88888.00 2007-10-18 18:02:23.750 291 12502.02 65.53 55288.75 88888.00 2007-10-18 18:02:23.875 291 12502.05 65.47 55288.72 88888.00 2007-10-18 18:02:24.000 291 12502.10 65.45 55288.75 88888.00 2007-10-18 18:02:24.125 291 12502.15 65.50 55288.75 88888.00 2007-10-18 18:02:24.250 291 12502.10 65.45 55288.75 88888.00 2007-10-18 18:02:24.375 291 12502.05 65.42 55288.72 88888.00 2007-10-18 18:02:24.500 291 12502.02 65.47 55288.75 88888.00 2007-10-18 18:02:24.625 291 12502.10 65.50 55288.78 88888.00 2007-10-18 18:02:24.750 291 12502.12 65.50 55288.75 88888.00 2007-10-18 18:02:24.875 291 12502.08 65.42 55288.75 88888.00 2007-10-18 18:02:25.000 291 12502.08 65.38 55288.72 88888.00 2007-10-18 18:02:25.125 291 12502.05 65.40 55288.75 88888.00 2007-10-18 18:02:25.250 291 12502.08 65.40 55288.75 88888.00 2007-10-18 18:02:25.375 291 12502.12 65.38 55288.75 88888.00 2007-10-18 18:02:25.500 291 12502.12 65.38 55288.75 88888.00 2007-10-18 18:02:25.625 291 12502.15 65.38 55288.75 88888.00 2007-10-18 18:02:25.750 291 12502.15 65.35 55288.75 88888.00 2007-10-18 18:02:25.875 291 12502.10 65.33 55288.75 88888.00 2007-10-18 18:02:26.000 291 12502.08 65.38 55288.75 88888.00 2007-10-18 18:02:26.125 291 12502.05 65.35 55288.75 88888.00 2007-10-18 18:02:26.250 291 12502.00 65.33 55288.75 88888.00 2007-10-18 18:02:26.375 291 12501.98 65.35 55288.72 88888.00 2007-10-18 18:02:26.500 291 12501.98 65.28 55288.72 88888.00 2007-10-18 18:02:26.625 291 12502.05 65.28 55288.75 88888.00 2007-10-18 18:02:26.750 291 12502.10 65.33 55288.75 88888.00 2007-10-18 18:02:26.875 291 12502.08 65.28 55288.75 88888.00 2007-10-18 18:02:27.000 291 12502.10 65.33 55288.78 88888.00 2007-10-18 18:02:27.125 291 12502.10 65.30 55288.75 88888.00 2007-10-18 18:02:27.250 291 12501.98 65.22 55288.75 88888.00 2007-10-18 18:02:27.375 291 12502.02 65.30 55288.75 88888.00 2007-10-18 18:02:27.500 291 12502.00 65.25 55288.75 88888.00 2007-10-18 18:02:27.625 291 12502.05 65.25 55288.75 88888.00 2007-10-18 18:02:27.750 291 12502.05 65.28 55288.78 88888.00 2007-10-18 18:02:27.875 291 12502.05 65.30 55288.75 88888.00 2007-10-18 18:02:28.000 291 12502.10 65.30 55288.75 88888.00 2007-10-18 18:02:28.125 291 12502.08 65.25 55288.75 88888.00 2007-10-18 18:02:28.250 291 12502.00 65.25 55288.78 88888.00 2007-10-18 18:02:28.375 291 12502.02 65.28 55288.78 88888.00 2007-10-18 18:02:28.500 291 12502.10 65.28 55288.75 88888.00 2007-10-18 18:02:28.625 291 12502.08 65.22 55288.78 88888.00 2007-10-18 18:02:28.750 291 12502.08 65.22 55288.78 88888.00 2007-10-18 18:02:28.875 291 12502.02 65.20 55288.80 88888.00 2007-10-18 18:02:29.000 291 12502.02 65.22 55288.80 88888.00 2007-10-18 18:02:29.125 291 12502.02 65.22 55288.82 88888.00 2007-10-18 18:02:29.250 291 12501.92 65.17 55288.80 88888.00 2007-10-18 18:02:29.375 291 12501.85 65.22 55288.80 88888.00 2007-10-18 18:02:29.500 291 12501.85 65.25 55288.78 88888.00 2007-10-18 18:02:29.625 291 12501.85 65.25 55288.78 88888.00 2007-10-18 18:02:29.750 291 12501.88 65.28 55288.80 88888.00 2007-10-18 18:02:29.875 291 12501.92 65.25 55288.80 88888.00 2007-10-18 18:02:30.000 291 12501.98 65.20 55288.80 88888.00 2007-10-18 18:02:30.125 291 12501.92 65.22 55288.78 88888.00 2007-10-18 18:02:30.250 291 12502.00 65.28 55288.80 88888.00 2007-10-18 18:02:30.375 291 12502.02 65.30 55288.80 88888.00 2007-10-18 18:02:30.500 291 12502.00 65.28 55288.80 88888.00 2007-10-18 18:02:30.625 291 12501.95 65.20 55288.80 88888.00 2007-10-18 18:02:30.750 291 12501.85 65.15 55288.78 88888.00 2007-10-18 18:02:30.875 291 12501.88 65.20 55288.78 88888.00 2007-10-18 18:02:31.000 291 12501.90 65.17 55288.78 88888.00 2007-10-18 18:02:31.125 291 12501.92 65.20 55288.78 88888.00 2007-10-18 18:02:31.250 291 12501.85 65.20 55288.78 88888.00 2007-10-18 18:02:31.375 291 12501.90 65.25 55288.75 88888.00 2007-10-18 18:02:31.500 291 12501.92 65.22 55288.72 88888.00 2007-10-18 18:02:31.625 291 12501.90 65.17 55288.78 88888.00 2007-10-18 18:02:31.750 291 12501.83 65.22 55288.78 88888.00 2007-10-18 18:02:31.875 291 12501.85 65.25 55288.75 88888.00 2007-10-18 18:02:32.000 291 12501.88 65.22 55288.78 88888.00 2007-10-18 18:02:32.125 291 12501.88 65.17 55288.78 88888.00 2007-10-18 18:02:32.250 291 12501.92 65.17 55288.80 88888.00 2007-10-18 18:02:32.375 291 12502.00 65.22 55288.80 88888.00 2007-10-18 18:02:32.500 291 12501.98 65.25 55288.78 88888.00 2007-10-18 18:02:32.625 291 12501.88 65.22 55288.72 88888.00 2007-10-18 18:02:32.750 291 12501.90 65.17 55288.75 88888.00 2007-10-18 18:02:32.875 291 12501.92 65.17 55288.75 88888.00 2007-10-18 18:02:33.000 291 12501.95 65.22 55288.78 88888.00 2007-10-18 18:02:33.125 291 12501.95 65.25 55288.78 88888.00 2007-10-18 18:02:33.250 291 12502.00 65.28 55288.75 88888.00 2007-10-18 18:02:33.375 291 12502.02 65.25 55288.75 88888.00 2007-10-18 18:02:33.500 291 12501.98 65.20 55288.72 88888.00 2007-10-18 18:02:33.625 291 12501.95 65.20 55288.75 88888.00 2007-10-18 18:02:33.750 291 12501.95 65.22 55288.72 88888.00 2007-10-18 18:02:33.875 291 12501.92 65.17 55288.75 88888.00 2007-10-18 18:02:34.000 291 12501.90 65.20 55288.72 88888.00 2007-10-18 18:02:34.125 291 12501.92 65.22 55288.72 88888.00 2007-10-18 18:02:34.250 291 12501.90 65.28 55288.75 88888.00 2007-10-18 18:02:34.375 291 12501.90 65.28 55288.75 88888.00 2007-10-18 18:02:34.500 291 12501.88 65.20 55288.72 88888.00 2007-10-18 18:02:34.625 291 12501.90 65.15 55288.70 88888.00 2007-10-18 18:02:34.750 291 12501.90 65.17 55288.70 88888.00 2007-10-18 18:02:34.875 291 12501.92 65.17 55288.72 88888.00 2007-10-18 18:02:35.000 291 12501.88 65.17 55288.72 88888.00 2007-10-18 18:02:35.125 291 12501.85 65.17 55288.70 88888.00 2007-10-18 18:02:35.250 291 12501.83 65.15 55288.70 88888.00 2007-10-18 18:02:35.375 291 12501.88 65.20 55288.72 88888.00 2007-10-18 18:02:35.500 291 12501.90 65.20 55288.70 88888.00 2007-10-18 18:02:35.625 291 12501.85 65.22 55288.70 88888.00 2007-10-18 18:02:35.750 291 12501.85 65.25 55288.72 88888.00 2007-10-18 18:02:35.875 291 12501.85 65.22 55288.75 88888.00 2007-10-18 18:02:36.000 291 12501.92 65.17 55288.72 88888.00 2007-10-18 18:02:36.125 291 12502.00 65.20 55288.75 88888.00 2007-10-18 18:02:36.250 291 12501.90 65.25 55288.75 88888.00 2007-10-18 18:02:36.375 291 12501.85 65.25 55288.75 88888.00 2007-10-18 18:02:36.500 291 12501.85 65.17 55288.75 88888.00 2007-10-18 18:02:36.625 291 12501.85 65.17 55288.75 88888.00 2007-10-18 18:02:36.750 291 12501.92 65.17 55288.68 88888.00 2007-10-18 18:02:36.875 291 12501.90 65.12 55288.68 88888.00 2007-10-18 18:02:37.000 291 12501.90 65.12 55288.68 88888.00 2007-10-18 18:02:37.125 291 12501.88 65.15 55288.68 88888.00 2007-10-18 18:02:37.250 291 12501.90 65.15 55288.68 88888.00 2007-10-18 18:02:37.375 291 12501.85 65.12 55288.68 88888.00 2007-10-18 18:02:37.500 291 12501.90 65.15 55288.70 88888.00 2007-10-18 18:02:37.625 291 12502.00 65.15 55288.70 88888.00 2007-10-18 18:02:37.750 291 12502.00 65.08 55288.70 88888.00 2007-10-18 18:02:37.875 291 12502.02 65.08 55288.70 88888.00 2007-10-18 18:02:38.000 291 12501.98 65.15 55288.68 88888.00 2007-10-18 18:02:38.125 291 12501.98 65.17 55288.65 88888.00 2007-10-18 18:02:38.250 291 12501.88 65.08 55288.68 88888.00 2007-10-18 18:02:38.375 291 12501.85 65.12 55288.65 88888.00 2007-10-18 18:02:38.500 291 12501.85 65.15 55288.70 88888.00 2007-10-18 18:02:38.625 291 12501.95 65.15 55288.70 88888.00 2007-10-18 18:02:38.750 291 12502.00 65.15 55288.70 88888.00 2007-10-18 18:02:38.875 291 12502.00 65.20 55288.70 88888.00 2007-10-18 18:02:39.000 291 12501.92 65.12 55288.70 88888.00 2007-10-18 18:02:39.125 291 12501.92 65.05 55288.68 88888.00 2007-10-18 18:02:39.250 291 12501.95 65.08 55288.65 88888.00 2007-10-18 18:02:39.375 291 12501.98 65.10 55288.65 88888.00 2007-10-18 18:02:39.500 291 12501.92 65.10 55288.68 88888.00 2007-10-18 18:02:39.625 291 12501.92 65.05 55288.65 88888.00 2007-10-18 18:02:39.750 291 12501.98 65.05 55288.68 88888.00 2007-10-18 18:02:39.875 291 12502.02 65.08 55288.68 88888.00 2007-10-18 18:02:40.000 291 12502.02 65.12 55288.68 88888.00 2007-10-18 18:02:40.125 291 12502.05 65.20 55288.68 88888.00 2007-10-18 18:02:40.250 291 12502.02 65.12 55288.65 88888.00 2007-10-18 18:02:40.375 291 12502.02 65.10 55288.65 88888.00 2007-10-18 18:02:40.500 291 12502.12 65.15 55288.65 88888.00 2007-10-18 18:02:40.625 291 12502.10 65.12 55288.60 88888.00 2007-10-18 18:02:40.750 291 12502.08 65.15 55288.60 88888.00 2007-10-18 18:02:40.875 291 12502.12 65.20 55288.62 88888.00 2007-10-18 18:02:41.000 291 12502.17 65.15 55288.62 88888.00 2007-10-18 18:02:41.125 291 12502.20 65.15 55288.60 88888.00 2007-10-18 18:02:41.250 291 12502.20 65.17 55288.60 88888.00 2007-10-18 18:02:41.375 291 12502.23 65.22 55288.60 88888.00 2007-10-18 18:02:41.500 291 12502.25 65.22 55288.62 88888.00 2007-10-18 18:02:41.625 291 12502.25 65.20 55288.65 88888.00 2007-10-18 18:02:41.750 291 12502.30 65.20 55288.60 88888.00 2007-10-18 18:02:41.875 291 12502.27 65.17 55288.60 88888.00 2007-10-18 18:02:42.000 291 12502.25 65.20 55288.57 88888.00 2007-10-18 18:02:42.125 291 12502.27 65.17 55288.57 88888.00 2007-10-18 18:02:42.250 291 12502.30 65.12 55288.55 88888.00 2007-10-18 18:02:42.375 291 12502.33 65.20 55288.57 88888.00 2007-10-18 18:02:42.500 291 12502.30 65.22 55288.57 88888.00 2007-10-18 18:02:42.625 291 12502.25 65.22 55288.55 88888.00 2007-10-18 18:02:42.750 291 12502.25 65.20 55288.55 88888.00 2007-10-18 18:02:42.875 291 12502.27 65.28 55288.57 88888.00 2007-10-18 18:02:43.000 291 12502.25 65.20 55288.57 88888.00 2007-10-18 18:02:43.125 291 12502.25 65.20 55288.57 88888.00 2007-10-18 18:02:43.250 291 12502.30 65.25 55288.53 88888.00 2007-10-18 18:02:43.375 291 12502.30 65.22 55288.53 88888.00 2007-10-18 18:02:43.500 291 12502.27 65.25 55288.55 88888.00 2007-10-18 18:02:43.625 291 12502.38 65.30 55288.57 88888.00 2007-10-18 18:02:43.750 291 12502.48 65.30 55288.57 88888.00 2007-10-18 18:02:43.875 291 12502.45 65.25 55288.55 88888.00 2007-10-18 18:02:44.000 291 12502.38 65.28 55288.53 88888.00 2007-10-18 18:02:44.125 291 12502.35 65.28 55288.53 88888.00 2007-10-18 18:02:44.250 291 12502.40 65.28 55288.53 88888.00 2007-10-18 18:02:44.375 291 12502.50 65.35 55288.53 88888.00 2007-10-18 18:02:44.500 291 12502.48 65.38 55288.53 88888.00 2007-10-18 18:02:44.625 291 12502.45 65.35 55288.50 88888.00 2007-10-18 18:02:44.750 291 12502.45 65.28 55288.47 88888.00 2007-10-18 18:02:44.875 291 12502.42 65.22 55288.47 88888.00 2007-10-18 18:02:45.000 291 12502.48 65.22 55288.47 88888.00 2007-10-18 18:02:45.125 291 12502.55 65.30 55288.50 88888.00 2007-10-18 18:02:45.250 291 12502.45 65.30 55288.53 88888.00 2007-10-18 18:02:45.375 291 12502.42 65.33 55288.50 88888.00 2007-10-18 18:02:45.500 291 12502.45 65.30 55288.50 88888.00 2007-10-18 18:02:45.625 291 12502.45 65.30 55288.50 88888.00 2007-10-18 18:02:45.750 291 12502.45 65.30 55288.45 88888.00 2007-10-18 18:02:45.875 291 12502.45 65.33 55288.47 88888.00 2007-10-18 18:02:46.000 291 12502.52 65.38 55288.50 88888.00 2007-10-18 18:02:46.125 291 12502.50 65.35 55288.50 88888.00 2007-10-18 18:02:46.250 291 12502.48 65.33 55288.50 88888.00 2007-10-18 18:02:46.375 291 12502.52 65.35 55288.47 88888.00 2007-10-18 18:02:46.500 291 12502.55 65.33 55288.45 88888.00 2007-10-18 18:02:46.625 291 12502.60 65.38 55288.45 88888.00 2007-10-18 18:02:46.750 291 12502.65 65.40 55288.45 88888.00 2007-10-18 18:02:46.875 291 12502.62 65.38 55288.45 88888.00 2007-10-18 18:02:47.000 291 12502.62 65.40 55288.47 88888.00 2007-10-18 18:02:47.125 291 12502.60 65.38 55288.45 88888.00 2007-10-18 18:02:47.250 291 12502.60 65.35 55288.43 88888.00 2007-10-18 18:02:47.375 291 12502.67 65.40 55288.43 88888.00 2007-10-18 18:02:47.500 291 12502.70 65.35 55288.43 88888.00 2007-10-18 18:02:47.625 291 12502.65 65.33 55288.43 88888.00 2007-10-18 18:02:47.750 291 12502.58 65.30 55288.40 88888.00 2007-10-18 18:02:47.875 291 12502.55 65.35 55288.40 88888.00 2007-10-18 18:02:48.000 291 12502.60 65.35 55288.40 88888.00 2007-10-18 18:02:48.125 291 12502.62 65.35 55288.40 88888.00 2007-10-18 18:02:48.250 291 12502.67 65.42 55288.40 88888.00 2007-10-18 18:02:48.375 291 12502.67 65.40 55288.40 88888.00 2007-10-18 18:02:48.500 291 12502.55 65.40 55288.40 88888.00 2007-10-18 18:02:48.625 291 12502.62 65.42 55288.43 88888.00 2007-10-18 18:02:48.750 291 12502.67 65.35 55288.40 88888.00 2007-10-18 18:02:48.875 291 12502.67 65.33 55288.40 88888.00 2007-10-18 18:02:49.000 291 12502.67 65.35 55288.38 88888.00 2007-10-18 18:02:49.125 291 12502.77 65.40 55288.40 88888.00 2007-10-18 18:02:49.250 291 12502.85 65.45 55288.38 88888.00 2007-10-18 18:02:49.375 291 12502.85 65.40 55288.35 88888.00 2007-10-18 18:02:49.500 291 12502.90 65.40 55288.40 88888.00 2007-10-18 18:02:49.625 291 12502.95 65.42 55288.40 88888.00 2007-10-18 18:02:49.750 291 12502.90 65.45 55288.40 88888.00 2007-10-18 18:02:49.875 291 12502.88 65.42 55288.40 88888.00 2007-10-18 18:02:50.000 291 12502.88 65.42 55288.38 88888.00 2007-10-18 18:02:50.125 291 12502.88 65.40 55288.38 88888.00 2007-10-18 18:02:50.250 291 12502.90 65.38 55288.35 88888.00 2007-10-18 18:02:50.375 291 12503.00 65.38 55288.32 88888.00 2007-10-18 18:02:50.500 291 12503.05 65.42 55288.35 88888.00 2007-10-18 18:02:50.625 291 12503.02 65.40 55288.38 88888.00 2007-10-18 18:02:50.750 291 12502.98 65.40 55288.32 88888.00 2007-10-18 18:02:50.875 291 12502.98 65.38 55288.32 88888.00 2007-10-18 18:02:51.000 291 12503.05 65.40 55288.35 88888.00 2007-10-18 18:02:51.125 291 12503.17 65.45 55288.43 88888.00 2007-10-18 18:02:51.250 291 12503.12 65.40 55288.38 88888.00 2007-10-18 18:02:51.375 291 12503.10 65.40 55288.35 88888.00 2007-10-18 18:02:51.500 291 12503.12 65.35 55288.32 88888.00 2007-10-18 18:02:51.625 291 12503.17 65.38 55288.35 88888.00 2007-10-18 18:02:51.750 291 12503.20 65.42 55288.35 88888.00 2007-10-18 18:02:51.875 291 12503.17 65.40 55288.30 88888.00 2007-10-18 18:02:52.000 291 12503.20 65.40 55288.28 88888.00 2007-10-18 18:02:52.125 291 12503.25 65.42 55288.30 88888.00 2007-10-18 18:02:52.250 291 12503.23 65.35 55288.30 88888.00 2007-10-18 18:02:52.375 291 12503.25 65.33 55288.30 88888.00 2007-10-18 18:02:52.500 291 12503.25 65.40 55288.32 88888.00 2007-10-18 18:02:52.625 291 12503.23 65.38 55288.32 88888.00 2007-10-18 18:02:52.750 291 12503.23 65.33 55288.30 88888.00 2007-10-18 18:02:52.875 291 12503.33 65.35 55288.28 88888.00 2007-10-18 18:02:53.000 291 12503.40 65.38 55288.28 88888.00 2007-10-18 18:02:53.125 291 12503.42 65.38 55288.28 88888.00 2007-10-18 18:02:53.250 291 12503.35 65.38 55288.30 88888.00 2007-10-18 18:02:53.375 291 12503.33 65.38 55288.32 88888.00 2007-10-18 18:02:53.500 291 12503.38 65.38 55288.32 88888.00 2007-10-18 18:02:53.625 291 12503.40 65.35 55288.32 88888.00 2007-10-18 18:02:53.750 291 12503.40 65.35 55288.30 88888.00 2007-10-18 18:02:53.875 291 12503.48 65.38 55288.28 88888.00 2007-10-18 18:02:54.000 291 12503.52 65.38 55288.28 88888.00 2007-10-18 18:02:54.125 291 12503.55 65.38 55288.28 88888.00 2007-10-18 18:02:54.250 291 12503.52 65.30 55288.28 88888.00 2007-10-18 18:02:54.375 291 12503.55 65.35 55288.30 88888.00 2007-10-18 18:02:54.500 291 12503.52 65.30 55288.25 88888.00 2007-10-18 18:02:54.625 291 12503.52 65.30 55288.30 88888.00 2007-10-18 18:02:54.750 291 12503.55 65.38 55288.30 88888.00 2007-10-18 18:02:54.875 291 12503.58 65.30 55288.28 88888.00 2007-10-18 18:02:55.000 291 12503.65 65.22 55288.25 88888.00 2007-10-18 18:02:55.125 291 12503.65 65.25 55288.25 88888.00 2007-10-18 18:02:55.250 291 12503.65 65.30 55288.25 88888.00 2007-10-18 18:02:55.375 291 12503.73 65.28 55288.30 88888.00 2007-10-18 18:02:55.500 291 12503.75 65.25 55288.28 88888.00 2007-10-18 18:02:55.625 291 12503.80 65.28 55288.28 88888.00 2007-10-18 18:02:55.750 291 12503.77 65.25 55288.25 88888.00 2007-10-18 18:02:55.875 291 12503.77 65.22 55288.28 88888.00 2007-10-18 18:02:56.000 291 12503.75 65.20 55288.30 88888.00 2007-10-18 18:02:56.125 291 12503.77 65.25 55288.28 88888.00 2007-10-18 18:02:56.250 291 12503.83 65.22 55288.28 88888.00 2007-10-18 18:02:56.375 291 12503.80 65.15 55288.22 88888.00 2007-10-18 18:02:56.500 291 12503.75 65.12 55288.22 88888.00 2007-10-18 18:02:56.625 291 12503.88 65.22 55288.25 88888.00 2007-10-18 18:02:56.750 291 12503.98 65.22 55288.28 88888.00 2007-10-18 18:02:56.875 291 12503.92 65.17 55288.28 88888.00 2007-10-18 18:02:57.000 291 12503.90 65.10 55288.28 88888.00 2007-10-18 18:02:57.125 291 12503.90 65.12 55288.28 88888.00 2007-10-18 18:02:57.250 291 12503.88 65.10 55288.30 88888.00 2007-10-18 18:02:57.375 291 12503.92 65.10 55288.28 88888.00 2007-10-18 18:02:57.500 291 12504.00 65.15 55288.28 88888.00 2007-10-18 18:02:57.625 291 12504.05 65.12 55288.28 88888.00 2007-10-18 18:02:57.750 291 12504.10 65.12 55288.32 88888.00 2007-10-18 18:02:57.875 291 12504.15 65.15 55288.30 88888.00 2007-10-18 18:02:58.000 291 12504.08 65.10 55288.28 88888.00 2007-10-18 18:02:58.125 291 12504.05 65.08 55288.28 88888.00 2007-10-18 18:02:58.250 291 12504.08 65.05 55288.30 88888.00 2007-10-18 18:02:58.375 291 12504.10 65.03 55288.28 88888.00 2007-10-18 18:02:58.500 291 12504.15 65.00 55288.28 88888.00 2007-10-18 18:02:58.625 291 12504.15 65.03 55288.30 88888.00 2007-10-18 18:02:58.750 291 12504.12 64.92 55288.28 88888.00 2007-10-18 18:02:58.875 291 12504.15 64.90 55288.30 88888.00 2007-10-18 18:02:59.000 291 12504.23 64.95 55288.30 88888.00 2007-10-18 18:02:59.125 291 12504.23 65.00 55288.32 88888.00 2007-10-18 18:02:59.250 291 12504.23 64.97 55288.32 88888.00 2007-10-18 18:02:59.375 291 12504.17 64.90 55288.30 88888.00 2007-10-18 18:02:59.500 291 12504.12 64.88 55288.28 88888.00 2007-10-18 18:02:59.625 291 12504.20 64.90 55288.30 88888.00 2007-10-18 18:02:59.750 291 12504.25 64.92 55288.30 88888.00 2007-10-18 18:02:59.875 291 12504.25 64.90 55288.35 88888.00 2007-10-18 18:03:00.000 291 12504.27 64.88 55288.30 88888.00 2007-10-18 18:03:00.125 291 12504.27 64.90 55288.32 88888.00 2007-10-18 18:03:00.250 291 12504.25 64.85 55288.32 88888.00 2007-10-18 18:03:00.375 291 12504.25 64.85 55288.32 88888.00 2007-10-18 18:03:00.500 291 12504.33 64.85 55288.35 88888.00 2007-10-18 18:03:00.625 291 12504.30 64.83 55288.38 88888.00 2007-10-18 18:03:00.750 291 12504.20 64.78 55288.32 88888.00 2007-10-18 18:03:00.875 291 12504.17 64.78 55288.35 88888.00 2007-10-18 18:03:01.000 291 12504.27 64.83 55288.32 88888.00 2007-10-18 18:03:01.125 291 12504.35 64.85 55288.35 88888.00 2007-10-18 18:03:01.250 291 12504.25 64.78 55288.35 88888.00 2007-10-18 18:03:01.375 291 12504.17 64.75 55288.32 88888.00 2007-10-18 18:03:01.500 291 12504.20 64.75 55288.32 88888.00 2007-10-18 18:03:01.625 291 12504.25 64.78 55288.38 88888.00 2007-10-18 18:03:01.750 291 12504.35 64.72 55288.35 88888.00 2007-10-18 18:03:01.875 291 12504.30 64.67 55288.35 88888.00 2007-10-18 18:03:02.000 291 12504.25 64.70 55288.38 88888.00 2007-10-18 18:03:02.125 291 12504.27 64.75 55288.40 88888.00 2007-10-18 18:03:02.250 291 12504.27 64.70 55288.38 88888.00 2007-10-18 18:03:02.375 291 12504.35 64.70 55288.35 88888.00 2007-10-18 18:03:02.500 291 12504.35 64.62 55288.35 88888.00 2007-10-18 18:03:02.625 291 12504.30 64.67 55288.38 88888.00 2007-10-18 18:03:02.750 291 12504.27 64.70 55288.40 88888.00 2007-10-18 18:03:02.875 291 12504.35 64.67 55288.40 88888.00 2007-10-18 18:03:03.000 291 12504.38 64.62 55288.40 88888.00 2007-10-18 18:03:03.125 291 12504.33 64.62 55288.38 88888.00 2007-10-18 18:03:03.250 291 12504.38 64.62 55288.40 88888.00 2007-10-18 18:03:03.375 291 12504.40 64.65 55288.38 88888.00 2007-10-18 18:03:03.500 291 12504.33 64.60 55288.38 88888.00 2007-10-18 18:03:03.625 291 12504.27 64.55 55288.38 88888.00 2007-10-18 18:03:03.750 291 12504.25 64.55 55288.40 88888.00 2007-10-18 18:03:03.875 291 12504.20 64.53 55288.43 88888.00 2007-10-18 18:03:04.000 291 12504.20 64.53 55288.43 88888.00 2007-10-18 18:03:04.125 291 12504.20 64.50 55288.43 88888.00 2007-10-18 18:03:04.250 291 12504.25 64.53 55288.43 88888.00 2007-10-18 18:03:04.375 291 12504.30 64.50 55288.43 88888.00 2007-10-18 18:03:04.500 291 12504.38 64.50 55288.40 88888.00 2007-10-18 18:03:04.625 291 12504.38 64.45 55288.43 88888.00 2007-10-18 18:03:04.750 291 12504.35 64.55 55288.45 88888.00 2007-10-18 18:03:04.875 291 12504.40 64.53 55288.47 88888.00 2007-10-18 18:03:05.000 291 12504.40 64.45 55288.45 88888.00 2007-10-18 18:03:05.125 291 12504.33 64.42 55288.43 88888.00 2007-10-18 18:03:05.250 291 12504.25 64.38 55288.43 88888.00 2007-10-18 18:03:05.375 291 12504.30 64.42 55288.45 88888.00 2007-10-18 18:03:05.500 291 12504.33 64.50 55288.50 88888.00 2007-10-18 18:03:05.625 291 12504.30 64.50 55288.50 88888.00 2007-10-18 18:03:05.750 291 12504.30 64.47 55288.50 88888.00 2007-10-18 18:03:05.875 291 12504.30 64.42 55288.50 88888.00 2007-10-18 18:03:06.000 291 12504.30 64.42 55288.47 88888.00 2007-10-18 18:03:06.125 291 12504.33 64.42 55288.50 88888.00 2007-10-18 18:03:06.250 291 12504.33 64.42 55288.50 88888.00 2007-10-18 18:03:06.375 291 12504.38 64.47 55288.53 88888.00 2007-10-18 18:03:06.500 291 12504.40 64.47 55288.53 88888.00 2007-10-18 18:03:06.625 291 12504.35 64.42 55288.53 88888.00 2007-10-18 18:03:06.750 291 12504.33 64.42 55288.55 88888.00 2007-10-18 18:03:06.875 291 12504.35 64.45 55288.57 88888.00 2007-10-18 18:03:07.000 291 12504.30 64.40 55288.53 88888.00 2007-10-18 18:03:07.125 291 12504.27 64.38 55288.50 88888.00 2007-10-18 18:03:07.250 291 12504.33 64.42 55288.55 88888.00 2007-10-18 18:03:07.375 291 12504.33 64.42 55288.55 88888.00 2007-10-18 18:03:07.500 291 12504.30 64.42 55288.53 88888.00 2007-10-18 18:03:07.625 291 12504.27 64.42 55288.50 88888.00 2007-10-18 18:03:07.750 291 12504.27 64.42 55288.50 88888.00 2007-10-18 18:03:07.875 291 12504.30 64.42 55288.47 88888.00 2007-10-18 18:03:08.000 291 12504.27 64.45 55288.47 88888.00 2007-10-18 18:03:08.125 291 12504.23 64.42 55288.47 88888.00 2007-10-18 18:03:08.250 291 12504.17 64.40 55288.45 88888.00 2007-10-18 18:03:08.375 291 12504.23 64.42 55288.50 88888.00 2007-10-18 18:03:08.500 291 12504.17 64.40 55288.50 88888.00 2007-10-18 18:03:08.625 291 12504.17 64.45 55288.53 88888.00 2007-10-18 18:03:08.750 291 12504.17 64.47 55288.50 88888.00 2007-10-18 18:03:08.875 291 12504.20 64.45 55288.53 88888.00 2007-10-18 18:03:09.000 291 12504.27 64.45 55288.55 88888.00 2007-10-18 18:03:09.125 291 12504.33 64.47 55288.57 88888.00 2007-10-18 18:03:09.250 291 12504.30 64.45 55288.55 88888.00 2007-10-18 18:03:09.375 291 12504.25 64.45 55288.57 88888.00 2007-10-18 18:03:09.500 291 12504.20 64.42 55288.53 88888.00 2007-10-18 18:03:09.625 291 12504.15 64.38 55288.53 88888.00 2007-10-18 18:03:09.750 291 12504.12 64.42 55288.50 88888.00 2007-10-18 18:03:09.875 291 12504.17 64.42 55288.53 88888.00 2007-10-18 18:03:10.000 291 12504.17 64.35 55288.53 88888.00 2007-10-18 18:03:10.125 291 12504.17 64.35 55288.53 88888.00 2007-10-18 18:03:10.250 291 12504.23 64.42 55288.50 88888.00 2007-10-18 18:03:10.375 291 12504.25 64.47 55288.55 88888.00 2007-10-18 18:03:10.500 291 12504.23 64.47 55288.55 88888.00 2007-10-18 18:03:10.625 291 12504.20 64.45 55288.53 88888.00 2007-10-18 18:03:10.750 291 12504.17 64.47 55288.53 88888.00 2007-10-18 18:03:10.875 291 12504.20 64.45 55288.55 88888.00 2007-10-18 18:03:11.000 291 12504.25 64.47 55288.55 88888.00 2007-10-18 18:03:11.125 291 12504.30 64.53 55288.60 88888.00 2007-10-18 18:03:11.250 291 12504.27 64.53 55288.55 88888.00 2007-10-18 18:03:11.375 291 12504.27 64.45 55288.55 88888.00 2007-10-18 18:03:11.500 291 12504.35 64.53 55288.55 88888.00 2007-10-18 18:03:11.625 291 12504.35 64.58 55288.53 88888.00 2007-10-18 18:03:11.750 291 12504.33 64.53 55288.53 88888.00 2007-10-18 18:03:11.875 291 12504.35 64.53 55288.57 88888.00 2007-10-18 18:03:12.000 291 12504.45 64.53 55288.57 88888.00 2007-10-18 18:03:12.125 291 12504.38 64.50 55288.55 88888.00 2007-10-18 18:03:12.250 291 12504.35 64.47 55288.55 88888.00 2007-10-18 18:03:12.375 291 12504.38 64.47 55288.53 88888.00 2007-10-18 18:03:12.500 291 12504.30 64.53 55288.53 88888.00 2007-10-18 18:03:12.625 291 12504.27 64.55 55288.55 88888.00 2007-10-18 18:03:12.750 291 12504.20 64.50 55288.57 88888.00 2007-10-18 18:03:12.875 291 12504.23 64.50 55288.53 88888.00 2007-10-18 18:03:13.000 291 12504.27 64.47 55288.53 88888.00 2007-10-18 18:03:13.125 291 12504.27 64.50 55288.53 88888.00 2007-10-18 18:03:13.250 291 12504.25 64.47 55288.55 88888.00 2007-10-18 18:03:13.375 291 12504.20 64.50 55288.57 88888.00 2007-10-18 18:03:13.500 291 12504.23 64.47 55288.55 88888.00 2007-10-18 18:03:13.625 291 12504.35 64.47 55288.57 88888.00 2007-10-18 18:03:13.750 291 12504.40 64.47 55288.57 88888.00 2007-10-18 18:03:13.875 291 12504.35 64.47 55288.57 88888.00 2007-10-18 18:03:14.000 291 12504.27 64.42 55288.53 88888.00 2007-10-18 18:03:14.125 291 12504.33 64.42 55288.53 88888.00 2007-10-18 18:03:14.250 291 12504.38 64.47 55288.57 88888.00 2007-10-18 18:03:14.375 291 12504.38 64.50 55288.57 88888.00 2007-10-18 18:03:14.500 291 12504.35 64.45 55288.53 88888.00 2007-10-18 18:03:14.625 291 12504.38 64.38 55288.47 88888.00 2007-10-18 18:03:14.750 291 12504.45 64.33 55288.50 88888.00 2007-10-18 18:03:14.875 291 12504.42 64.40 55288.53 88888.00 2007-10-18 18:03:15.000 291 12504.45 64.40 55288.53 88888.00 2007-10-18 18:03:15.125 291 12504.50 64.42 55288.55 88888.00 2007-10-18 18:03:15.250 291 12504.60 64.40 55288.57 88888.00 2007-10-18 18:03:15.375 291 12504.58 64.42 55288.60 88888.00 2007-10-18 18:03:15.500 291 12504.45 64.38 55288.55 88888.00 2007-10-18 18:03:15.625 291 12504.45 64.30 55288.53 88888.00 2007-10-18 18:03:15.750 291 12504.50 64.33 55288.53 88888.00 2007-10-18 18:03:15.875 291 12504.52 64.42 55288.55 88888.00 2007-10-18 18:03:16.000 291 12504.52 64.38 55288.57 88888.00 2007-10-18 18:03:16.125 291 12504.48 64.33 55288.57 88888.00 2007-10-18 18:03:16.250 291 12504.48 64.38 55288.60 88888.00 2007-10-18 18:03:16.375 291 12504.55 64.33 55288.57 88888.00 2007-10-18 18:03:16.500 291 12504.55 64.33 55288.60 88888.00 2007-10-18 18:03:16.625 291 12504.58 64.35 55288.60 88888.00 2007-10-18 18:03:16.750 291 12504.52 64.28 55288.60 88888.00 2007-10-18 18:03:16.875 291 12504.50 64.30 55288.57 88888.00 2007-10-18 18:03:17.000 291 12504.50 64.30 55288.60 88888.00 2007-10-18 18:03:17.125 291 12504.48 64.28 55288.60 88888.00 2007-10-18 18:03:17.250 291 12504.50 64.25 55288.60 88888.00 2007-10-18 18:03:17.375 291 12504.55 64.22 55288.57 88888.00 2007-10-18 18:03:17.500 291 12504.52 64.25 55288.60 88888.00 2007-10-18 18:03:17.625 291 12504.50 64.20 55288.57 88888.00 2007-10-18 18:03:17.750 291 12504.55 64.20 55288.57 88888.00 2007-10-18 18:03:17.875 291 12504.60 64.17 55288.55 88888.00 2007-10-18 18:03:18.000 291 12504.60 64.17 55288.57 88888.00 2007-10-18 18:03:18.125 291 12504.58 64.15 55288.57 88888.00 2007-10-18 18:03:18.250 291 12504.58 64.15 55288.60 88888.00 2007-10-18 18:03:18.375 291 12504.58 64.12 55288.60 88888.00 2007-10-18 18:03:18.500 291 12504.50 64.08 55288.55 88888.00 2007-10-18 18:03:18.625 291 12504.52 64.10 55288.57 88888.00 2007-10-18 18:03:18.750 291 12504.55 64.12 55288.57 88888.00 2007-10-18 18:03:18.875 291 12504.60 64.10 55288.62 88888.00 2007-10-18 18:03:19.000 291 12504.58 64.15 55288.62 88888.00 2007-10-18 18:03:19.125 291 12504.50 64.10 55288.62 88888.00 2007-10-18 18:03:19.250 291 12504.50 64.08 55288.65 88888.00 2007-10-18 18:03:19.375 291 12504.55 64.12 55288.62 88888.00 2007-10-18 18:03:19.500 291 12504.60 64.12 55288.60 88888.00 2007-10-18 18:03:19.625 291 12504.58 64.15 55288.62 88888.00 2007-10-18 18:03:19.750 291 12504.52 64.10 55288.65 88888.00 2007-10-18 18:03:19.875 291 12504.50 64.03 55288.65 88888.00 2007-10-18 18:03:20.000 291 12504.52 63.95 55288.60 88888.00 2007-10-18 18:03:20.125 291 12504.55 64.00 55288.60 88888.00 2007-10-18 18:03:20.250 291 12504.55 64.03 55288.62 88888.00 2007-10-18 18:03:20.375 291 12504.60 64.03 55288.60 88888.00 2007-10-18 18:03:20.500 291 12504.65 64.00 55288.60 88888.00 2007-10-18 18:03:20.625 291 12504.60 64.00 55288.57 88888.00 2007-10-18 18:03:20.750 291 12504.50 63.92 55288.55 88888.00 2007-10-18 18:03:20.875 291 12504.55 63.98 55288.60 88888.00 2007-10-18 18:03:21.000 291 12504.58 63.98 55288.57 88888.00 2007-10-18 18:03:21.125 291 12504.60 63.95 55288.62 88888.00 2007-10-18 18:03:21.250 291 12504.62 63.98 55288.68 88888.00 2007-10-18 18:03:21.375 291 12504.65 64.00 55288.70 88888.00 2007-10-18 18:03:21.500 291 12504.67 64.00 55288.65 88888.00 2007-10-18 18:03:21.625 291 12504.65 63.92 55288.60 88888.00 2007-10-18 18:03:21.750 291 12504.60 63.90 55288.62 88888.00 2007-10-18 18:03:21.875 291 12504.62 63.92 55288.65 88888.00 2007-10-18 18:03:22.000 291 12504.62 63.92 55288.65 88888.00 2007-10-18 18:03:22.125 291 12504.60 63.95 55288.70 88888.00 2007-10-18 18:03:22.250 291 12504.58 63.88 55288.68 88888.00 2007-10-18 18:03:22.375 291 12504.55 63.90 55288.65 88888.00 2007-10-18 18:03:22.500 291 12504.58 63.92 55288.65 88888.00 2007-10-18 18:03:22.625 291 12504.60 63.92 55288.65 88888.00 2007-10-18 18:03:22.750 291 12504.55 63.85 55288.65 88888.00 2007-10-18 18:03:22.875 291 12504.52 63.80 55288.65 88888.00 2007-10-18 18:03:23.000 291 12504.55 63.83 55288.70 88888.00 2007-10-18 18:03:23.125 291 12504.58 63.90 55288.72 88888.00 2007-10-18 18:03:23.250 291 12504.60 63.85 55288.75 88888.00 2007-10-18 18:03:23.375 291 12504.58 63.83 55288.68 88888.00 2007-10-18 18:03:23.500 291 12504.58 63.77 55288.68 88888.00 2007-10-18 18:03:23.625 291 12504.58 63.80 55288.70 88888.00 2007-10-18 18:03:23.750 291 12504.58 63.85 55288.72 88888.00 2007-10-18 18:03:23.875 291 12504.62 63.85 55288.72 88888.00 2007-10-18 18:03:24.000 291 12504.60 63.77 55288.70 88888.00 2007-10-18 18:03:24.125 291 12504.55 63.75 55288.70 88888.00 2007-10-18 18:03:24.250 291 12504.52 63.77 55288.72 88888.00 2007-10-18 18:03:24.375 291 12504.60 63.80 55288.72 88888.00 2007-10-18 18:03:24.500 291 12504.62 63.80 55288.70 88888.00 2007-10-18 18:03:24.625 291 12504.60 63.73 55288.70 88888.00 2007-10-18 18:03:24.750 291 12504.58 63.73 55288.70 88888.00 2007-10-18 18:03:24.875 291 12504.60 63.77 55288.72 88888.00 2007-10-18 18:03:25.000 291 12504.58 63.73 55288.70 88888.00 2007-10-18 18:03:25.125 291 12504.55 63.65 55288.70 88888.00 2007-10-18 18:03:25.250 291 12504.55 63.73 55288.75 88888.00 2007-10-18 18:03:25.375 291 12504.58 63.75 55288.72 88888.00 2007-10-18 18:03:25.500 291 12504.52 63.73 55288.70 88888.00 2007-10-18 18:03:25.625 291 12504.52 63.73 55288.68 88888.00 2007-10-18 18:03:25.750 291 12504.52 63.77 55288.72 88888.00 2007-10-18 18:03:25.875 291 12504.60 63.80 55288.75 88888.00 2007-10-18 18:03:26.000 291 12504.60 63.75 55288.72 88888.00 2007-10-18 18:03:26.125 291 12504.65 63.70 55288.72 88888.00 2007-10-18 18:03:26.250 291 12504.67 63.70 55288.75 88888.00 2007-10-18 18:03:26.375 291 12504.65 63.70 55288.78 88888.00 2007-10-18 18:03:26.500 291 12504.58 63.70 55288.75 88888.00 2007-10-18 18:03:26.625 291 12504.62 63.73 55288.75 88888.00 2007-10-18 18:03:26.750 291 12504.65 63.75 55288.78 88888.00 2007-10-18 18:03:26.875 291 12504.62 63.65 55288.75 88888.00 2007-10-18 18:03:27.000 291 12504.60 63.70 55288.78 88888.00 2007-10-18 18:03:27.125 291 12504.58 63.70 55288.75 88888.00 2007-10-18 18:03:27.250 291 12504.48 63.73 55288.75 88888.00 2007-10-18 18:03:27.375 291 12504.55 63.73 55288.75 88888.00 2007-10-18 18:03:27.500 291 12504.65 63.73 55288.75 88888.00 2007-10-18 18:03:27.625 291 12504.62 63.62 55288.70 88888.00 2007-10-18 18:03:27.750 291 12504.65 63.62 55288.70 88888.00 2007-10-18 18:03:27.875 291 12504.70 63.65 55288.75 88888.00 2007-10-18 18:03:28.000 291 12504.70 63.67 55288.80 88888.00 2007-10-18 18:03:28.125 291 12504.65 63.67 55288.78 88888.00 2007-10-18 18:03:28.250 291 12504.62 63.62 55288.75 88888.00 2007-10-18 18:03:28.375 291 12504.65 63.65 55288.72 88888.00 2007-10-18 18:03:28.500 291 12504.60 63.58 55288.75 88888.00 2007-10-18 18:03:28.625 291 12504.60 63.62 55288.72 88888.00 2007-10-18 18:03:28.750 291 12504.60 63.67 55288.72 88888.00 2007-10-18 18:03:28.875 291 12504.62 63.70 55288.72 88888.00 2007-10-18 18:03:29.000 291 12504.58 63.65 55288.72 88888.00 2007-10-18 18:03:29.125 291 12504.58 63.65 55288.72 88888.00 2007-10-18 18:03:29.250 291 12504.55 63.65 55288.72 88888.00 2007-10-18 18:03:29.375 291 12504.65 63.67 55288.75 88888.00 2007-10-18 18:03:29.500 291 12504.67 63.65 55288.78 88888.00 2007-10-18 18:03:29.625 291 12504.65 63.67 55288.78 88888.00 2007-10-18 18:03:29.750 291 12504.65 63.67 55288.78 88888.00 2007-10-18 18:03:29.875 291 12504.60 63.67 55288.75 88888.00 2007-10-18 18:03:30.000 291 12504.60 63.65 55288.72 88888.00 2007-10-18 18:03:30.125 291 12504.62 63.65 55288.75 88888.00 2007-10-18 18:03:30.250 291 12504.58 63.70 55288.72 88888.00 2007-10-18 18:03:30.375 291 12504.58 63.75 55288.72 88888.00 2007-10-18 18:03:30.500 291 12504.60 63.75 55288.75 88888.00 2007-10-18 18:03:30.625 291 12504.55 63.67 55288.72 88888.00 2007-10-18 18:03:30.750 291 12504.55 63.67 55288.75 88888.00 2007-10-18 18:03:30.875 291 12504.58 63.70 55288.78 88888.00 2007-10-18 18:03:31.000 291 12504.55 63.75 55288.75 88888.00 2007-10-18 18:03:31.125 291 12504.55 63.75 55288.72 88888.00 2007-10-18 18:03:31.250 291 12504.50 63.73 55288.72 88888.00 2007-10-18 18:03:31.375 291 12504.52 63.75 55288.75 88888.00 2007-10-18 18:03:31.500 291 12504.52 63.73 55288.75 88888.00 2007-10-18 18:03:31.625 291 12504.58 63.77 55288.75 88888.00 2007-10-18 18:03:31.750 291 12504.62 63.77 55288.72 88888.00 2007-10-18 18:03:31.875 291 12504.60 63.75 55288.72 88888.00 2007-10-18 18:03:32.000 291 12504.52 63.62 55288.70 88888.00 2007-10-18 18:03:32.125 291 12504.50 63.67 55288.70 88888.00 2007-10-18 18:03:32.250 291 12504.58 63.73 55288.72 88888.00 2007-10-18 18:03:32.375 291 12504.62 63.73 55288.70 88888.00 2007-10-18 18:03:32.500 291 12504.60 63.67 55288.70 88888.00 2007-10-18 18:03:32.625 291 12504.55 63.70 55288.70 88888.00 2007-10-18 18:03:32.750 291 12504.48 63.75 55288.68 88888.00 2007-10-18 18:03:32.875 291 12504.55 63.73 55288.70 88888.00 2007-10-18 18:03:33.000 291 12504.58 63.73 55288.68 88888.00 2007-10-18 18:03:33.125 291 12504.58 63.73 55288.65 88888.00 2007-10-18 18:03:33.250 291 12504.52 63.65 55288.65 88888.00 2007-10-18 18:03:33.375 291 12504.58 63.70 55288.70 88888.00 2007-10-18 18:03:33.500 291 12504.62 63.75 55288.75 88888.00 2007-10-18 18:03:33.625 291 12504.60 63.70 55288.72 88888.00 2007-10-18 18:03:33.750 291 12504.60 63.67 55288.72 88888.00 2007-10-18 18:03:33.875 291 12504.52 63.70 55288.72 88888.00 2007-10-18 18:03:34.000 291 12504.45 63.65 55288.70 88888.00 2007-10-18 18:03:34.125 291 12504.50 63.73 55288.75 88888.00 2007-10-18 18:03:34.250 291 12504.52 63.73 55288.78 88888.00 2007-10-18 18:03:34.375 291 12504.55 63.70 55288.72 88888.00 2007-10-18 18:03:34.500 291 12504.52 63.67 55288.70 88888.00 2007-10-18 18:03:34.625 291 12504.55 63.73 55288.75 88888.00 2007-10-18 18:03:34.750 291 12504.58 63.73 55288.75 88888.00 2007-10-18 18:03:34.875 291 12504.60 63.62 55288.72 88888.00 2007-10-18 18:03:35.000 291 12504.58 63.65 55288.70 88888.00 2007-10-18 18:03:35.125 291 12504.55 63.67 55288.70 88888.00 2007-10-18 18:03:35.250 291 12504.50 63.65 55288.72 88888.00 2007-10-18 18:03:35.375 291 12504.55 63.70 55288.70 88888.00 2007-10-18 18:03:35.500 291 12504.48 63.70 55288.70 88888.00 2007-10-18 18:03:35.625 291 12504.45 63.67 55288.70 88888.00 2007-10-18 18:03:35.750 291 12504.48 63.65 55288.68 88888.00 2007-10-18 18:03:35.875 291 12504.52 63.67 55288.70 88888.00 2007-10-18 18:03:36.000 291 12504.52 63.70 55288.70 88888.00 2007-10-18 18:03:36.125 291 12504.48 63.70 55288.72 88888.00 2007-10-18 18:03:36.250 291 12504.33 63.65 55288.72 88888.00 2007-10-18 18:03:36.375 291 12504.30 63.67 55288.70 88888.00 2007-10-18 18:03:36.500 291 12504.35 63.67 55288.68 88888.00 2007-10-18 18:03:36.625 291 12504.42 63.67 55288.65 88888.00 2007-10-18 18:03:36.750 291 12504.45 63.65 55288.65 88888.00 2007-10-18 18:03:36.875 291 12504.48 63.73 55288.65 88888.00 2007-10-18 18:03:37.000 291 12504.45 63.67 55288.65 88888.00 2007-10-18 18:03:37.125 291 12504.42 63.65 55288.70 88888.00 2007-10-18 18:03:37.250 291 12504.42 63.62 55288.75 88888.00 2007-10-18 18:03:37.375 291 12504.45 63.65 55288.70 88888.00 2007-10-18 18:03:37.500 291 12504.42 63.62 55288.70 88888.00 2007-10-18 18:03:37.625 291 12504.42 63.65 55288.70 88888.00 2007-10-18 18:03:37.750 291 12504.33 63.60 55288.70 88888.00 2007-10-18 18:03:37.875 291 12504.27 63.58 55288.75 88888.00 2007-10-18 18:03:38.000 291 12504.35 63.65 55288.72 88888.00 2007-10-18 18:03:38.125 291 12504.42 63.67 55288.75 88888.00 2007-10-18 18:03:38.250 291 12504.27 63.60 55288.72 88888.00 2007-10-18 18:03:38.375 291 12504.30 63.58 55288.70 88888.00 2007-10-18 18:03:38.500 291 12504.33 63.60 55288.72 88888.00 2007-10-18 18:03:38.625 291 12504.30 63.60 55288.75 88888.00 2007-10-18 18:03:38.750 291 12504.27 63.60 55288.70 88888.00 2007-10-18 18:03:38.875 291 12504.27 63.58 55288.70 88888.00 2007-10-18 18:03:39.000 291 12504.30 63.60 55288.70 88888.00 2007-10-18 18:03:39.125 291 12504.35 63.62 55288.72 88888.00 2007-10-18 18:03:39.250 291 12504.35 63.58 55288.70 88888.00 2007-10-18 18:03:39.375 291 12504.30 63.52 55288.70 88888.00 2007-10-18 18:03:39.500 291 12504.27 63.55 55288.70 88888.00 2007-10-18 18:03:39.625 291 12504.33 63.65 55288.72 88888.00 2007-10-18 18:03:39.750 291 12504.30 63.62 55288.72 88888.00 2007-10-18 18:03:39.875 291 12504.30 63.60 55288.72 88888.00 2007-10-18 18:03:40.000 291 12504.30 63.60 55288.70 88888.00 2007-10-18 18:03:40.125 291 12504.23 63.58 55288.68 88888.00 2007-10-18 18:03:40.250 291 12504.17 63.52 55288.68 88888.00 2007-10-18 18:03:40.375 291 12504.25 63.52 55288.70 88888.00 2007-10-18 18:03:40.500 291 12504.23 63.52 55288.70 88888.00 2007-10-18 18:03:40.625 291 12504.30 63.58 55288.72 88888.00 2007-10-18 18:03:40.750 291 12504.30 63.58 55288.72 88888.00 2007-10-18 18:03:40.875 291 12504.27 63.55 55288.68 88888.00 2007-10-18 18:03:41.000 291 12504.27 63.50 55288.68 88888.00 2007-10-18 18:03:41.125 291 12504.30 63.52 55288.70 88888.00 2007-10-18 18:03:41.250 291 12504.27 63.55 55288.70 88888.00 2007-10-18 18:03:41.375 291 12504.23 63.55 55288.68 88888.00 2007-10-18 18:03:41.500 291 12504.15 63.50 55288.68 88888.00 2007-10-18 18:03:41.625 291 12504.20 63.50 55288.72 88888.00 2007-10-18 18:03:41.750 291 12504.10 63.48 55288.70 88888.00 2007-10-18 18:03:41.875 291 12504.10 63.50 55288.68 88888.00 2007-10-18 18:03:42.000 291 12504.15 63.55 55288.62 88888.00 2007-10-18 18:03:42.125 291 12504.17 63.52 55288.68 88888.00 2007-10-18 18:03:42.250 291 12504.10 63.52 55288.72 88888.00 2007-10-18 18:03:42.375 291 12504.02 63.50 55288.75 88888.00 2007-10-18 18:03:42.500 291 12504.05 63.55 55288.70 88888.00 2007-10-18 18:03:42.625 291 12504.12 63.55 55288.68 88888.00 2007-10-18 18:03:42.750 291 12504.15 63.50 55288.65 88888.00 2007-10-18 18:03:42.875 291 12504.12 63.52 55288.68 88888.00 2007-10-18 18:03:43.000 291 12504.08 63.48 55288.68 88888.00 2007-10-18 18:03:43.125 291 12504.02 63.50 55288.70 88888.00 2007-10-18 18:03:43.250 291 12503.92 63.48 55288.65 88888.00 2007-10-18 18:03:43.375 291 12504.00 63.48 55288.65 88888.00 2007-10-18 18:03:43.500 291 12504.00 63.48 55288.65 88888.00 2007-10-18 18:03:43.625 291 12504.00 63.52 55288.68 88888.00 2007-10-18 18:03:43.750 291 12503.98 63.60 55288.70 88888.00 2007-10-18 18:03:43.875 291 12503.98 63.60 55288.72 88888.00 2007-10-18 18:03:44.000 291 12503.98 63.55 55288.70 88888.00 2007-10-18 18:03:44.125 291 12503.98 63.55 55288.62 88888.00 2007-10-18 18:03:44.250 291 12503.95 63.55 55288.62 88888.00 2007-10-18 18:03:44.375 291 12504.00 63.55 55288.60 88888.00 2007-10-18 18:03:44.500 291 12503.98 63.55 55288.65 88888.00 2007-10-18 18:03:44.625 291 12503.90 63.55 55288.65 88888.00 2007-10-18 18:03:44.750 291 12503.95 63.55 55288.62 88888.00 2007-10-18 18:03:44.875 291 12503.98 63.58 55288.62 88888.00 2007-10-18 18:03:45.000 291 12503.98 63.62 55288.60 88888.00 2007-10-18 18:03:45.125 291 12504.00 63.62 55288.62 88888.00 2007-10-18 18:03:45.250 291 12503.98 63.60 55288.60 88888.00 2007-10-18 18:03:45.375 291 12504.00 63.58 55288.55 88888.00 2007-10-18 18:03:45.500 291 12504.05 63.55 55288.57 88888.00 2007-10-18 18:03:45.625 291 12504.08 63.58 55288.60 88888.00 2007-10-18 18:03:45.750 291 12504.00 63.55 55288.65 88888.00 2007-10-18 18:03:45.875 291 12503.95 63.55 55288.60 88888.00 2007-10-18 18:03:46.000 291 12503.95 63.58 55288.60 88888.00 2007-10-18 18:03:46.125 291 12504.00 63.65 55288.65 88888.00 2007-10-18 18:03:46.250 291 12504.05 63.65 55288.65 88888.00 2007-10-18 18:03:46.375 291 12504.05 63.65 55288.62 88888.00 2007-10-18 18:03:46.500 291 12504.05 63.67 55288.60 88888.00 2007-10-18 18:03:46.625 291 12504.00 63.65 55288.60 88888.00 2007-10-18 18:03:46.750 291 12503.98 63.67 55288.60 88888.00 2007-10-18 18:03:46.875 291 12503.92 63.65 55288.60 88888.00 2007-10-18 18:03:47.000 291 12503.98 63.62 55288.60 88888.00 2007-10-18 18:03:47.125 291 12504.02 63.62 55288.62 88888.00 2007-10-18 18:03:47.250 291 12503.95 63.62 55288.62 88888.00 2007-10-18 18:03:47.375 291 12503.88 63.65 55288.60 88888.00 2007-10-18 18:03:47.500 291 12503.83 63.65 55288.57 88888.00 2007-10-18 18:03:47.625 291 12503.92 63.62 55288.55 88888.00 2007-10-18 18:03:47.750 291 12503.98 63.62 55288.53 88888.00 2007-10-18 18:03:47.875 291 12503.92 63.67 55288.57 88888.00 2007-10-18 18:03:48.000 291 12503.90 63.67 55288.57 88888.00 2007-10-18 18:03:48.125 291 12503.85 63.70 55288.55 88888.00 2007-10-18 18:03:48.250 291 12503.73 63.65 55288.53 88888.00 2007-10-18 18:03:48.375 291 12503.73 63.65 55288.50 88888.00 2007-10-18 18:03:48.500 291 12503.80 63.67 55288.53 88888.00 2007-10-18 18:03:48.625 291 12503.83 63.70 55288.57 88888.00 2007-10-18 18:03:48.750 291 12503.88 63.73 55288.57 88888.00 2007-10-18 18:03:48.875 291 12503.85 63.70 55288.57 88888.00 2007-10-18 18:03:49.000 291 12503.85 63.70 55288.55 88888.00 2007-10-18 18:03:49.125 291 12503.80 63.65 55288.55 88888.00 2007-10-18 18:03:49.250 291 12503.80 63.65 55288.53 88888.00 2007-10-18 18:03:49.375 291 12503.85 63.67 55288.55 88888.00 2007-10-18 18:03:49.500 291 12503.90 63.73 55288.60 88888.00 2007-10-18 18:03:49.625 291 12503.85 63.70 55288.60 88888.00 2007-10-18 18:03:49.750 291 12503.77 63.67 55288.55 88888.00 2007-10-18 18:03:49.875 291 12503.73 63.73 55288.55 88888.00 2007-10-18 18:03:50.000 291 12503.80 63.80 55288.55 88888.00 2007-10-18 18:03:50.125 291 12503.80 63.83 55288.60 88888.00 2007-10-18 18:03:50.250 291 12503.77 63.77 55288.57 88888.00 2007-10-18 18:03:50.375 291 12503.77 63.77 55288.55 88888.00 2007-10-18 18:03:50.500 291 12503.77 63.73 55288.55 88888.00 2007-10-18 18:03:50.625 291 12503.67 63.73 55288.53 88888.00 2007-10-18 18:03:50.750 291 12503.62 63.75 55288.55 88888.00 2007-10-18 18:03:50.875 291 12503.65 63.80 55288.53 88888.00 2007-10-18 18:03:51.000 291 12503.67 63.83 55288.53 88888.00 2007-10-18 18:03:51.125 291 12503.67 63.77 55288.55 88888.00 2007-10-18 18:03:51.250 291 12503.67 63.73 55288.50 88888.00 2007-10-18 18:03:51.375 291 12503.75 63.80 55288.55 88888.00 2007-10-18 18:03:51.500 291 12503.73 63.80 55288.55 88888.00 2007-10-18 18:03:51.625 291 12503.75 63.80 55288.55 88888.00 2007-10-18 18:03:51.750 291 12503.77 63.85 55288.57 88888.00 2007-10-18 18:03:51.875 291 12503.73 63.83 55288.53 88888.00 2007-10-18 18:03:52.000 291 12503.70 63.75 55288.50 88888.00 2007-10-18 18:03:52.125 291 12503.73 63.75 55288.55 88888.00 2007-10-18 18:03:52.250 291 12503.73 63.85 55288.57 88888.00 2007-10-18 18:03:52.375 291 12503.73 63.90 55288.55 88888.00 2007-10-18 18:03:52.500 291 12503.67 63.88 55288.53 88888.00 2007-10-18 18:03:52.625 291 12503.65 63.85 55288.53 88888.00 2007-10-18 18:03:52.750 291 12503.67 63.90 55288.55 88888.00 2007-10-18 18:03:52.875 291 12503.62 63.90 55288.53 88888.00 2007-10-18 18:03:53.000 291 12503.58 63.88 55288.55 88888.00 2007-10-18 18:03:53.125 291 12503.58 63.90 55288.55 88888.00 2007-10-18 18:03:53.250 291 12503.60 63.90 55288.57 88888.00 2007-10-18 18:03:53.375 291 12503.60 63.92 55288.55 88888.00 2007-10-18 18:03:53.500 291 12503.62 63.95 55288.55 88888.00 2007-10-18 18:03:53.625 291 12503.62 63.98 55288.55 88888.00 2007-10-18 18:03:53.750 291 12503.58 63.98 55288.53 88888.00 2007-10-18 18:03:53.875 291 12503.55 63.98 55288.55 88888.00 2007-10-18 18:03:54.000 291 12503.52 63.95 55288.53 88888.00 2007-10-18 18:03:54.125 291 12503.58 64.00 55288.55 88888.00 2007-10-18 18:03:54.250 291 12503.52 64.03 55288.55 88888.00 2007-10-18 18:03:54.375 291 12503.48 64.00 55288.53 88888.00 2007-10-18 18:03:54.500 291 12503.50 64.00 55288.50 88888.00 2007-10-18 18:03:54.625 291 12503.52 64.00 55288.50 88888.00 2007-10-18 18:03:54.750 291 12503.52 63.98 55288.47 88888.00 2007-10-18 18:03:54.875 291 12503.52 64.05 55288.50 88888.00 2007-10-18 18:03:55.000 291 12503.58 64.05 55288.53 88888.00 2007-10-18 18:03:55.125 291 12503.60 64.03 55288.50 88888.00 2007-10-18 18:03:55.250 291 12503.55 64.00 55288.45 88888.00 2007-10-18 18:03:55.375 291 12503.52 64.05 55288.45 88888.00 2007-10-18 18:03:55.500 291 12503.55 64.10 55288.47 88888.00 2007-10-18 18:03:55.625 291 12503.58 64.08 55288.47 88888.00 2007-10-18 18:03:55.750 291 12503.52 64.03 55288.47 88888.00 2007-10-18 18:03:55.875 291 12503.55 64.03 55288.50 88888.00 2007-10-18 18:03:56.000 291 12503.55 64.08 55288.47 88888.00 2007-10-18 18:03:56.125 291 12503.58 64.08 55288.50 88888.00 2007-10-18 18:03:56.250 291 12503.55 64.08 55288.53 88888.00 2007-10-18 18:03:56.375 291 12503.55 64.10 55288.50 88888.00 2007-10-18 18:03:56.500 291 12503.55 64.15 55288.47 88888.00 2007-10-18 18:03:56.625 291 12503.55 64.08 55288.45 88888.00 2007-10-18 18:03:56.750 291 12503.45 64.10 55288.45 88888.00 2007-10-18 18:03:56.875 291 12503.42 64.10 55288.43 88888.00 2007-10-18 18:03:57.000 291 12503.35 64.05 55288.40 88888.00 2007-10-18 18:03:57.125 291 12503.38 64.05 55288.43 88888.00 2007-10-18 18:03:57.250 291 12503.40 64.10 55288.45 88888.00 2007-10-18 18:03:57.375 291 12503.38 64.15 55288.43 88888.00 2007-10-18 18:03:57.500 291 12503.38 64.10 55288.43 88888.00 2007-10-18 18:03:57.625 291 12503.45 64.10 55288.45 88888.00 2007-10-18 18:03:57.750 291 12503.48 64.17 55288.45 88888.00 2007-10-18 18:03:57.875 291 12503.45 64.17 55288.45 88888.00 2007-10-18 18:03:58.000 291 12503.40 64.12 55288.45 88888.00 2007-10-18 18:03:58.125 291 12503.35 64.10 55288.43 88888.00 2007-10-18 18:03:58.250 291 12503.27 64.10 55288.47 88888.00 2007-10-18 18:03:58.375 291 12503.35 64.17 55288.47 88888.00 2007-10-18 18:03:58.500 291 12503.38 64.20 55288.50 88888.00 2007-10-18 18:03:58.625 291 12503.38 64.17 55288.47 88888.00 2007-10-18 18:03:58.750 291 12503.33 64.15 55288.45 88888.00 2007-10-18 18:03:58.875 291 12503.38 64.12 55288.47 88888.00 2007-10-18 18:03:59.000 291 12503.33 64.15 55288.45 88888.00 2007-10-18 18:03:59.125 291 12503.27 64.17 55288.45 88888.00 2007-10-18 18:03:59.250 291 12503.20 64.15 55288.45 88888.00 2007-10-18 18:03:59.375 291 12503.15 64.12 55288.45 88888.00 2007-10-18 18:03:59.500 291 12503.12 64.12 55288.50 88888.00 2007-10-18 18:03:59.625 291 12503.17 64.15 55288.50 88888.00 2007-10-18 18:03:59.750 291 12503.20 64.12 55288.45 88888.00 2007-10-18 18:03:59.875 291 12503.17 64.12 55288.47 88888.00 2007-10-18 18:04:00.000 291 12503.08 64.15 55288.45 88888.00 2007-10-18 18:04:00.125 291 12503.05 64.17 55288.47 88888.00 2007-10-18 18:04:00.250 291 12503.08 64.12 55288.45 88888.00 2007-10-18 18:04:00.375 291 12503.08 64.15 55288.45 88888.00 2007-10-18 18:04:00.500 291 12503.05 64.17 55288.45 88888.00 2007-10-18 18:04:00.625 291 12503.08 64.22 55288.50 88888.00 2007-10-18 18:04:00.750 291 12503.08 64.22 55288.53 88888.00 2007-10-18 18:04:00.875 291 12503.00 64.15 55288.47 88888.00 2007-10-18 18:04:01.000 291 12503.00 64.17 55288.47 88888.00 2007-10-18 18:04:01.125 291 12503.02 64.20 55288.47 88888.00 2007-10-18 18:04:01.250 291 12502.95 64.15 55288.47 88888.00 2007-10-18 18:04:01.375 291 12502.92 64.17 55288.47 88888.00 2007-10-18 18:04:01.500 291 12502.88 64.22 55288.53 88888.00 2007-10-18 18:04:01.625 291 12502.85 64.20 55288.53 88888.00 2007-10-18 18:04:01.750 291 12502.88 64.25 55288.53 88888.00 2007-10-18 18:04:01.875 291 12502.92 64.28 55288.55 88888.00 2007-10-18 18:04:02.000 291 12502.83 64.22 55288.53 88888.00 2007-10-18 18:04:02.125 291 12502.73 64.22 55288.50 88888.00 2007-10-18 18:04:02.250 291 12502.73 64.22 55288.47 88888.00 2007-10-18 18:04:02.375 291 12502.77 64.20 55288.45 88888.00 2007-10-18 18:04:02.500 291 12502.80 64.25 55288.47 88888.00 2007-10-18 18:04:02.625 291 12502.80 64.28 55288.50 88888.00 2007-10-18 18:04:02.750 291 12502.75 64.22 55288.50 88888.00 2007-10-18 18:04:02.875 291 12502.75 64.22 55288.50 88888.00 2007-10-18 18:04:03.000 291 12502.77 64.25 55288.50 88888.00 2007-10-18 18:04:03.125 291 12502.73 64.28 55288.53 88888.00 2007-10-18 18:04:03.250 291 12502.65 64.28 55288.50 88888.00 2007-10-18 18:04:03.375 291 12502.65 64.28 55288.50 88888.00 2007-10-18 18:04:03.500 291 12502.62 64.25 55288.47 88888.00 2007-10-18 18:04:03.625 291 12502.60 64.22 55288.47 88888.00 2007-10-18 18:04:03.750 291 12502.58 64.28 55288.50 88888.00 2007-10-18 18:04:03.875 291 12502.62 64.33 55288.53 88888.00 2007-10-18 18:04:04.000 291 12502.65 64.33 55288.53 88888.00 2007-10-18 18:04:04.125 291 12502.62 64.35 55288.53 88888.00 2007-10-18 18:04:04.250 291 12502.52 64.30 55288.50 88888.00 2007-10-18 18:04:04.375 291 12502.50 64.25 55288.47 88888.00 2007-10-18 18:04:04.500 291 12502.52 64.35 55288.53 88888.00 2007-10-18 18:04:04.625 291 12502.58 64.40 55288.53 88888.00 2007-10-18 18:04:04.750 291 12502.52 64.40 55288.50 88888.00 2007-10-18 18:04:04.875 291 12502.52 64.40 55288.47 88888.00 2007-10-18 18:04:05.000 291 12502.52 64.38 55288.45 88888.00 2007-10-18 18:04:05.125 291 12502.50 64.38 55288.47 88888.00 2007-10-18 18:04:05.250 291 12502.45 64.38 55288.50 88888.00 2007-10-18 18:04:05.375 291 12502.48 64.40 55288.50 88888.00 2007-10-18 18:04:05.500 291 12502.50 64.42 55288.47 88888.00 2007-10-18 18:04:05.625 291 12502.55 64.47 55288.50 88888.00 2007-10-18 18:04:05.750 291 12502.48 64.47 55288.50 88888.00 2007-10-18 18:04:05.875 291 12502.38 64.47 55288.45 88888.00 2007-10-18 18:04:06.000 291 12502.38 64.53 55288.47 88888.00 2007-10-18 18:04:06.125 291 12502.42 64.53 55288.50 88888.00 2007-10-18 18:04:06.250 291 12502.33 64.47 55288.50 88888.00 2007-10-18 18:04:06.375 291 12502.25 64.47 55288.47 88888.00 2007-10-18 18:04:06.500 291 12502.30 64.50 55288.47 88888.00 2007-10-18 18:04:06.625 291 12502.35 64.53 55288.47 88888.00 2007-10-18 18:04:06.750 291 12502.30 64.58 55288.53 88888.00 2007-10-18 18:04:06.875 291 12502.27 64.55 55288.53 88888.00 2007-10-18 18:04:07.000 291 12502.30 64.58 55288.50 88888.00 2007-10-18 18:04:07.125 291 12502.27 64.55 55288.50 88888.00 2007-10-18 18:04:07.250 291 12502.25 64.58 55288.50 88888.00 2007-10-18 18:04:07.375 291 12502.20 64.58 55288.53 88888.00 2007-10-18 18:04:07.500 291 12502.20 64.62 55288.47 88888.00 2007-10-18 18:04:07.625 291 12502.20 64.60 55288.47 88888.00 2007-10-18 18:04:07.750 291 12502.17 64.65 55288.47 88888.00 2007-10-18 18:04:07.875 291 12502.12 64.62 55288.47 88888.00 2007-10-18 18:04:08.000 291 12502.17 64.62 55288.50 88888.00 2007-10-18 18:04:08.125 291 12502.20 64.62 55288.47 88888.00 2007-10-18 18:04:08.250 291 12502.20 64.67 55288.50 88888.00 2007-10-18 18:04:08.375 291 12502.25 64.67 55288.50 88888.00 2007-10-18 18:04:08.500 291 12502.27 64.70 55288.50 88888.00 2007-10-18 18:04:08.625 291 12502.27 64.72 55288.50 88888.00 2007-10-18 18:04:08.750 291 12502.23 64.67 55288.47 88888.00 2007-10-18 18:04:08.875 291 12502.15 64.65 55288.45 88888.00 2007-10-18 18:04:09.000 291 12502.15 64.67 55288.47 88888.00 2007-10-18 18:04:09.125 291 12502.12 64.67 55288.47 88888.00 2007-10-18 18:04:09.250 291 12502.10 64.67 55288.47 88888.00 2007-10-18 18:04:09.375 291 12502.17 64.70 55288.47 88888.00 2007-10-18 18:04:09.500 291 12502.20 64.78 55288.47 88888.00 2007-10-18 18:04:09.625 291 12502.15 64.80 55288.47 88888.00 2007-10-18 18:04:09.750 291 12502.08 64.78 55288.45 88888.00 2007-10-18 18:04:09.875 291 12502.02 64.78 55288.45 88888.00 2007-10-18 18:04:10.000 291 12502.05 64.80 55288.45 88888.00 2007-10-18 18:04:10.125 291 12502.08 64.80 55288.43 88888.00 2007-10-18 18:04:10.250 291 12501.95 64.78 55288.43 88888.00 2007-10-18 18:04:10.375 291 12501.95 64.85 55288.40 88888.00 2007-10-18 18:04:10.500 291 12501.95 64.85 55288.40 88888.00 2007-10-18 18:04:10.625 291 12502.02 64.85 55288.40 88888.00 2007-10-18 18:04:10.750 291 12502.08 64.83 55288.43 88888.00 2007-10-18 18:04:10.875 291 12502.05 64.83 55288.40 88888.00 2007-10-18 18:04:11.000 291 12502.02 64.85 55288.40 88888.00 2007-10-18 18:04:11.125 291 12502.02 64.83 55288.45 88888.00 2007-10-18 18:04:11.250 291 12502.02 64.83 55288.40 88888.00 2007-10-18 18:04:11.375 291 12501.95 64.85 55288.35 88888.00 2007-10-18 18:04:11.500 291 12501.98 64.90 55288.38 88888.00 2007-10-18 18:04:11.625 291 12501.98 64.90 55288.40 88888.00 2007-10-18 18:04:11.750 291 12501.92 64.88 55288.43 88888.00 2007-10-18 18:04:11.875 291 12501.92 64.85 55288.40 88888.00 2007-10-18 18:04:12.000 291 12501.83 64.85 55288.38 88888.00 2007-10-18 18:04:12.125 291 12501.88 64.95 55288.40 88888.00 2007-10-18 18:04:12.250 291 12501.92 64.97 55288.40 88888.00 2007-10-18 18:04:12.375 291 12501.98 64.95 55288.43 88888.00 2007-10-18 18:04:12.500 291 12501.95 64.90 55288.38 88888.00 2007-10-18 18:04:12.625 291 12501.90 64.90 55288.38 88888.00 2007-10-18 18:04:12.750 291 12501.83 64.88 55288.40 88888.00 2007-10-18 18:04:12.875 291 12501.73 64.83 55288.40 88888.00 2007-10-18 18:04:13.000 291 12501.73 64.83 55288.38 88888.00 2007-10-18 18:04:13.125 291 12501.73 64.90 55288.35 88888.00 2007-10-18 18:04:13.250 291 12501.70 64.92 55288.35 88888.00 2007-10-18 18:04:13.375 291 12501.62 64.92 55288.35 88888.00 2007-10-18 18:04:13.500 291 12499.70 65.38 55288.97 88888.00 2007-10-18 18:04:13.625 291 12499.75 65.38 55288.97 88888.00 2007-10-18 18:04:13.750 291 12499.70 65.33 55288.97 88888.00 2007-10-18 18:04:13.875 291 12499.70 65.38 55288.97 88888.00 2007-10-18 18:04:14.000 291 12499.65 65.35 55288.97 88888.00 2007-10-18 18:04:14.125 291 12499.65 65.35 55289.00 88888.00 2007-10-18 18:04:14.250 291 12499.62 65.35 55289.00 88888.00 2007-10-18 18:04:14.375 291 12499.70 65.38 55288.97 88888.00 2007-10-18 18:04:14.500 291 12501.73 64.92 55288.43 88888.00 2007-10-18 18:04:14.625 291 12501.70 64.97 55288.40 88888.00 2007-10-18 18:04:14.750 291 12501.65 64.95 55288.38 88888.00 2007-10-18 18:04:14.875 291 12501.62 64.95 55288.38 88888.00 2007-10-18 18:04:15.000 291 12501.67 64.95 55288.38 88888.00 2007-10-18 18:04:15.125 291 12501.65 65.00 55288.40 88888.00 2007-10-18 18:04:15.250 291 12501.58 64.92 55288.40 88888.00 2007-10-18 18:04:15.375 291 12501.55 64.92 55288.40 88888.00 2007-10-18 18:04:15.500 291 12501.52 64.95 55288.40 88888.00 2007-10-18 18:04:15.625 291 12501.52 64.92 55288.40 88888.00 2007-10-18 18:04:15.750 291 12501.58 64.92 55288.40 88888.00 2007-10-18 18:04:15.875 291 12501.55 64.95 55288.40 88888.00 2007-10-18 18:04:16.000 291 12501.52 64.95 55288.43 88888.00 2007-10-18 18:04:16.125 291 12501.52 64.97 55288.43 88888.00 2007-10-18 18:04:16.250 291 12501.50 64.95 55288.45 88888.00 2007-10-18 18:04:16.375 291 12501.52 64.95 55288.43 88888.00 2007-10-18 18:04:16.500 291 12501.55 64.95 55288.43 88888.00 2007-10-18 18:04:16.625 291 12501.52 64.95 55288.40 88888.00 2007-10-18 18:04:16.750 291 12501.45 64.92 55288.40 88888.00 2007-10-18 18:04:16.875 291 12501.40 64.85 55288.35 88888.00 2007-10-18 18:04:17.000 291 12501.42 64.90 55288.35 88888.00 2007-10-18 18:04:17.125 291 12501.48 64.97 55288.38 88888.00 2007-10-18 18:04:17.250 291 12501.45 64.95 55288.40 88888.00 2007-10-18 18:04:17.375 291 12501.45 65.00 55288.38 88888.00 2007-10-18 18:04:17.500 291 12501.45 65.00 55288.35 88888.00 2007-10-18 18:04:17.625 291 12501.45 65.00 55288.40 88888.00 2007-10-18 18:04:17.750 291 12501.50 65.00 55288.40 88888.00 2007-10-18 18:04:17.875 291 12501.45 65.00 55288.40 88888.00 2007-10-18 18:04:18.000 291 12501.35 64.95 55288.40 88888.00 2007-10-18 18:04:18.125 291 12501.30 64.97 55288.40 88888.00 2007-10-18 18:04:18.250 291 12501.30 64.95 55288.40 88888.00 2007-10-18 18:04:18.375 291 12501.27 65.00 55288.38 88888.00 2007-10-18 18:04:18.500 291 12501.30 65.03 55288.35 88888.00 2007-10-18 18:04:18.625 291 12501.30 65.03 55288.38 88888.00 2007-10-18 18:04:18.750 291 12501.30 65.00 55288.35 88888.00 2007-10-18 18:04:18.875 291 12501.25 64.97 55288.38 88888.00 2007-10-18 18:04:19.000 291 12501.23 64.97 55288.40 88888.00 2007-10-18 18:04:19.125 291 12501.25 64.97 55288.40 88888.00 2007-10-18 18:04:19.250 291 12501.25 65.00 55288.40 88888.00 2007-10-18 18:04:19.375 291 12501.27 65.03 55288.38 88888.00 2007-10-18 18:04:19.500 291 12501.30 65.05 55288.40 88888.00 2007-10-18 18:04:19.625 291 12501.25 65.08 55288.40 88888.00 2007-10-18 18:04:19.750 291 12501.27 65.08 55288.43 88888.00 2007-10-18 18:04:19.875 291 12501.30 65.03 55288.38 88888.00 2007-10-18 18:04:20.000 291 12501.25 65.03 55288.35 88888.00 2007-10-18 18:04:20.125 291 12501.27 65.05 55288.38 88888.00 2007-10-18 18:04:20.250 291 12501.33 65.08 55288.40 88888.00 2007-10-18 18:04:20.375 291 12501.35 65.08 55288.43 88888.00 2007-10-18 18:04:20.500 291 12501.33 65.08 55288.40 88888.00 2007-10-18 18:04:20.625 291 12501.25 65.05 55288.38 88888.00 2007-10-18 18:04:20.750 291 12501.17 65.10 55288.35 88888.00 2007-10-18 18:04:20.875 291 12501.17 65.12 55288.43 88888.00 2007-10-18 18:04:21.000 291 12501.23 65.15 55288.40 88888.00 2007-10-18 18:04:21.125 291 12501.20 65.10 55288.35 88888.00 2007-10-18 18:04:21.250 291 12501.12 65.08 55288.32 88888.00 2007-10-18 18:04:21.375 291 12501.20 65.12 55288.32 88888.00 2007-10-18 18:04:21.500 291 12501.23 65.17 55288.38 88888.00 2007-10-18 18:04:21.625 291 12501.17 65.15 55288.40 88888.00 2007-10-18 18:04:21.750 291 12501.17 65.15 55288.35 88888.00 2007-10-18 18:04:21.875 291 12501.20 65.15 55288.32 88888.00 2007-10-18 18:04:22.000 291 12501.23 65.15 55288.28 88888.00 2007-10-18 18:04:22.125 291 12501.12 65.17 55288.32 88888.00 2007-10-18 18:04:22.250 291 12500.98 65.17 55288.30 88888.00 2007-10-18 18:04:22.375 291 12501.02 65.20 55288.30 88888.00 2007-10-18 18:04:22.500 291 12501.15 65.28 55288.40 88888.00 2007-10-18 18:04:22.625 291 12501.15 65.25 55288.40 88888.00 2007-10-18 18:04:22.750 291 12501.15 65.28 55288.38 88888.00 2007-10-18 18:04:22.875 291 12501.17 65.20 55288.30 88888.00 2007-10-18 18:04:23.000 291 12501.12 65.15 55288.25 88888.00 2007-10-18 18:04:23.125 291 12501.17 65.17 55288.28 88888.00 2007-10-18 18:04:23.250 291 12501.12 65.17 55288.32 88888.00 2007-10-18 18:04:23.375 291 12501.17 65.22 55288.35 88888.00 2007-10-18 18:04:23.500 291 12501.23 65.30 55288.32 88888.00 2007-10-18 18:04:23.625 291 12501.20 65.30 55288.30 88888.00 2007-10-18 18:04:23.750 291 12501.17 65.30 55288.30 88888.00 2007-10-18 18:04:23.875 291 12501.12 65.35 55288.30 88888.00 2007-10-18 18:04:24.000 291 12501.12 65.33 55288.28 88888.00 2007-10-18 18:04:24.125 291 12501.15 65.30 55288.30 88888.00 2007-10-18 18:04:24.250 291 12501.15 65.33 55288.28 88888.00 2007-10-18 18:04:24.375 291 12501.17 65.33 55288.30 88888.00 2007-10-18 18:04:24.500 291 12501.17 65.33 55288.32 88888.00 2007-10-18 18:04:24.625 291 12501.15 65.28 55288.32 88888.00 2007-10-18 18:04:24.750 291 12501.10 65.33 55288.30 88888.00 2007-10-18 18:04:24.875 291 12501.08 65.33 55288.25 88888.00 2007-10-18 18:04:25.000 291 12501.12 65.38 55288.28 88888.00 2007-10-18 18:04:25.125 291 12501.17 65.38 55288.32 88888.00 2007-10-18 18:04:25.250 291 12501.10 65.30 55288.25 88888.00 2007-10-18 18:04:25.375 291 12501.05 65.33 55288.28 88888.00 2007-10-18 18:04:25.500 291 12501.08 65.33 55288.25 88888.00 2007-10-18 18:04:25.625 291 12501.10 65.35 55288.30 88888.00 2007-10-18 18:04:25.750 291 12501.20 65.42 55288.32 88888.00 2007-10-18 18:04:25.875 291 12501.10 65.35 55288.30 88888.00 2007-10-18 18:04:26.000 291 12501.10 65.33 55288.25 88888.00 2007-10-18 18:04:26.125 291 12501.05 65.35 55288.25 88888.00 2007-10-18 18:04:26.250 291 12501.08 65.38 55288.25 88888.00 2007-10-18 18:04:26.375 291 12501.10 65.35 55288.22 88888.00 2007-10-18 18:04:26.500 291 12501.08 65.35 55288.22 88888.00 2007-10-18 18:04:26.625 291 12501.08 65.35 55288.20 88888.00 2007-10-18 18:04:26.750 291 12501.12 65.40 55288.20 88888.00 2007-10-18 18:04:26.875 291 12501.15 65.35 55288.20 88888.00 2007-10-18 18:04:27.000 291 12501.17 65.35 55288.18 88888.00 2007-10-18 18:04:27.125 291 12501.15 65.30 55288.20 88888.00 2007-10-18 18:04:27.250 291 12501.05 65.33 55288.20 88888.00 2007-10-18 18:04:27.375 291 12501.02 65.38 55288.25 88888.00 2007-10-18 18:04:27.500 291 12501.05 65.40 55288.22 88888.00 2007-10-18 18:04:27.625 291 12501.10 65.38 55288.22 88888.00 2007-10-18 18:04:27.750 291 12501.15 65.42 55288.22 88888.00 2007-10-18 18:04:27.875 291 12501.08 65.47 55288.25 88888.00 2007-10-18 18:04:28.000 291 12501.10 65.42 55288.20 88888.00 2007-10-18 18:04:28.125 291 12501.05 65.35 55288.22 88888.00 2007-10-18 18:04:28.250 291 12501.10 65.40 55288.18 88888.00 2007-10-18 18:04:28.375 291 12501.15 65.42 55288.20 88888.00 2007-10-18 18:04:28.500 291 12501.15 65.45 55288.18 88888.00 2007-10-18 18:04:28.625 291 12501.15 65.42 55288.18 88888.00 2007-10-18 18:04:28.750 291 12501.15 65.40 55288.15 88888.00 2007-10-18 18:04:28.875 291 12501.17 65.40 55288.15 88888.00 2007-10-18 18:04:29.000 291 12501.17 65.42 55288.20 88888.00 2007-10-18 18:04:29.125 291 12501.20 65.42 55288.20 88888.00 2007-10-18 18:04:29.250 291 12501.15 65.42 55288.20 88888.00 2007-10-18 18:04:29.375 291 12501.10 65.38 55288.18 88888.00 2007-10-18 18:04:29.500 291 12501.15 65.40 55288.18 88888.00 2007-10-18 18:04:29.625 291 12501.15 65.40 55288.15 88888.00 2007-10-18 18:04:29.750 291 12501.15 65.42 55288.15 88888.00 2007-10-18 18:04:29.875 291 12501.15 65.40 55288.15 88888.00 2007-10-18 18:04:30.000 291 12501.17 65.42 55288.15 88888.00 2007-10-18 18:04:30.125 291 12501.15 65.45 55288.18 88888.00 2007-10-18 18:04:30.250 291 12501.10 65.42 55288.20 88888.00 2007-10-18 18:04:30.375 291 12501.12 65.40 55288.22 88888.00 2007-10-18 18:04:30.500 291 12501.20 65.45 55288.22 88888.00 2007-10-18 18:04:30.625 291 12501.10 65.42 55288.18 88888.00 2007-10-18 18:04:30.750 291 12501.05 65.42 55288.18 88888.00 2007-10-18 18:04:30.875 291 12501.08 65.40 55288.18 88888.00 2007-10-18 18:04:31.000 291 12501.10 65.40 55288.15 88888.00 2007-10-18 18:04:31.125 291 12501.10 65.45 55288.15 88888.00 2007-10-18 18:04:31.250 291 12501.05 65.40 55288.15 88888.00 2007-10-18 18:04:31.375 291 12501.05 65.35 55288.18 88888.00 2007-10-18 18:04:31.500 291 12501.08 65.42 55288.18 88888.00 2007-10-18 18:04:31.625 291 12501.10 65.53 55288.18 88888.00 2007-10-18 18:04:31.750 291 12501.05 65.50 55288.18 88888.00 2007-10-18 18:04:31.875 291 12501.02 65.47 55288.20 88888.00 2007-10-18 18:04:32.000 291 12501.12 65.47 55288.15 88888.00 2007-10-18 18:04:32.125 291 12501.15 65.45 55288.12 88888.00 2007-10-18 18:04:32.250 291 12501.08 65.40 55288.10 88888.00 2007-10-18 18:04:32.375 291 12501.05 65.38 55288.10 88888.00 2007-10-18 18:04:32.500 291 12501.02 65.42 55288.10 88888.00 2007-10-18 18:04:32.625 291 12500.98 65.47 55288.10 88888.00 2007-10-18 18:04:32.750 291 12501.02 65.47 55288.07 88888.00 2007-10-18 18:04:32.875 291 12501.05 65.47 55288.12 88888.00 2007-10-18 18:04:33.000 291 12501.05 65.55 55288.10 88888.00 2007-10-18 18:04:33.125 291 12501.05 65.53 55288.10 88888.00 2007-10-18 18:04:33.250 291 12500.98 65.47 55288.12 88888.00 2007-10-18 18:04:33.375 291 12500.95 65.50 55288.10 88888.00 2007-10-18 18:04:33.500 291 12500.88 65.50 55288.10 88888.00 2007-10-18 18:04:33.625 291 12500.90 65.47 55288.10 88888.00 2007-10-18 18:04:33.750 291 12501.02 65.50 55288.12 88888.00 2007-10-18 18:04:33.875 291 12501.00 65.50 55288.10 88888.00 2007-10-18 18:04:34.000 291 12500.90 65.55 55288.12 88888.00 2007-10-18 18:04:34.125 291 12500.88 65.53 55288.10 88888.00 2007-10-18 18:04:34.250 291 12500.90 65.55 55288.15 88888.00 2007-10-18 18:04:34.375 291 12500.88 65.53 55288.15 88888.00 2007-10-18 18:04:34.500 291 12500.85 65.53 55288.12 88888.00 2007-10-18 18:04:34.625 291 12500.83 65.60 55288.12 88888.00 2007-10-18 18:04:34.750 291 12500.80 65.60 55288.12 88888.00 2007-10-18 18:04:34.875 291 12500.88 65.60 55288.15 88888.00 2007-10-18 18:04:35.000 291 12500.85 65.60 55288.12 88888.00 2007-10-18 18:04:35.125 291 12500.80 65.55 55288.10 88888.00 2007-10-18 18:04:35.250 291 12500.73 65.53 55288.07 88888.00 2007-10-18 18:04:35.375 291 12500.80 65.58 55288.05 88888.00 2007-10-18 18:04:35.500 291 12500.90 65.62 55288.10 88888.00 2007-10-18 18:04:35.625 291 12500.95 65.70 55288.10 88888.00 2007-10-18 18:04:35.750 291 12500.83 65.67 55288.07 88888.00 2007-10-18 18:04:35.875 291 12500.73 65.65 55288.07 88888.00 2007-10-18 18:04:36.000 291 12500.80 65.60 55288.05 88888.00 2007-10-18 18:04:36.125 291 12500.80 65.60 55288.07 88888.00 2007-10-18 18:04:36.250 291 12500.73 65.60 55288.05 88888.00 2007-10-18 18:04:36.375 291 12500.70 65.65 55288.05 88888.00 2007-10-18 18:04:36.500 291 12500.67 65.70 55288.05 88888.00 2007-10-18 18:04:36.625 291 12500.65 65.65 55288.05 88888.00 2007-10-18 18:04:36.750 291 12500.70 65.65 55288.03 88888.00 2007-10-18 18:04:36.875 291 12500.73 65.67 55288.05 88888.00 2007-10-18 18:04:37.000 291 12500.67 65.67 55288.05 88888.00 2007-10-18 18:04:37.125 291 12500.62 65.67 55288.07 88888.00 2007-10-18 18:04:37.250 291 12500.60 65.70 55288.07 88888.00 2007-10-18 18:04:37.375 291 12500.60 65.70 55288.07 88888.00 2007-10-18 18:04:37.500 291 12500.60 65.72 55288.05 88888.00 2007-10-18 18:04:37.625 291 12500.55 65.70 55288.05 88888.00 2007-10-18 18:04:37.750 291 12500.60 65.75 55288.05 88888.00 2007-10-18 18:04:37.875 291 12500.67 65.83 55288.07 88888.00 2007-10-18 18:04:38.000 291 12500.60 65.80 55288.05 88888.00 2007-10-18 18:04:38.125 291 12500.60 65.75 55288.05 88888.00 2007-10-18 18:04:38.250 291 12500.55 65.72 55288.10 88888.00 2007-10-18 18:04:38.375 291 12500.52 65.75 55288.07 88888.00 2007-10-18 18:04:38.500 291 12500.58 65.78 55288.07 88888.00 2007-10-18 18:04:38.625 291 12500.60 65.85 55288.07 88888.00 2007-10-18 18:04:38.750 291 12500.55 65.85 55288.05 88888.00 2007-10-18 18:04:38.875 291 12500.50 65.80 55288.03 88888.00 2007-10-18 18:04:39.000 291 12500.42 65.78 55288.00 88888.00 2007-10-18 18:04:39.125 291 12500.50 65.85 55288.05 88888.00 2007-10-18 18:04:39.250 291 12500.52 65.88 55288.07 88888.00 2007-10-18 18:04:39.375 291 12500.48 65.85 55288.05 88888.00 2007-10-18 18:04:39.500 291 12500.48 65.85 55288.05 88888.00 2007-10-18 18:04:39.625 291 12500.42 65.88 55288.03 88888.00 2007-10-18 18:04:39.750 291 12500.45 65.92 55288.03 88888.00 2007-10-18 18:04:39.875 291 12500.48 65.90 55288.05 88888.00 2007-10-18 18:04:40.000 291 12500.42 65.85 55288.00 88888.00 2007-10-18 18:04:40.125 291 12500.42 65.88 55288.00 88888.00 2007-10-18 18:04:40.250 291 12500.38 65.88 55288.00 88888.00 2007-10-18 18:04:40.375 291 12500.40 65.88 55288.03 88888.00 2007-10-18 18:04:40.500 291 12500.45 65.88 55288.03 88888.00 2007-10-18 18:04:40.625 291 12500.50 65.90 55288.03 88888.00 2007-10-18 18:04:40.750 291 12500.45 65.90 55288.03 88888.00 2007-10-18 18:04:40.875 291 12500.40 65.90 55288.05 88888.00 2007-10-18 18:04:41.000 291 12500.38 65.92 55288.00 88888.00 2007-10-18 18:04:41.125 291 12500.48 65.97 55288.03 88888.00 2007-10-18 18:04:41.250 291 12500.52 65.95 55288.00 88888.00 2007-10-18 18:04:41.375 291 12500.48 65.95 55287.97 88888.00 2007-10-18 18:04:41.500 291 12500.40 65.90 55287.97 88888.00 2007-10-18 18:04:41.625 291 12500.38 65.92 55287.97 88888.00 2007-10-18 18:04:41.750 291 12500.38 65.95 55287.93 88888.00 2007-10-18 18:04:41.875 291 12500.42 65.97 55287.97 88888.00 2007-10-18 18:04:42.000 291 12500.50 66.03 55288.00 88888.00 2007-10-18 18:04:42.125 291 12500.42 66.00 55288.00 88888.00 2007-10-18 18:04:42.250 291 12500.30 65.92 55287.97 88888.00 2007-10-18 18:04:42.375 291 12500.38 66.00 55287.97 88888.00 2007-10-18 18:04:42.500 291 12500.38 66.05 55288.03 88888.00 2007-10-18 18:04:42.625 291 12500.30 66.03 55288.00 88888.00 2007-10-18 18:04:42.750 291 12500.25 66.00 55287.97 88888.00 2007-10-18 18:04:42.875 291 12500.33 66.05 55287.97 88888.00 2007-10-18 18:04:43.000 291 12500.38 66.10 55287.97 88888.00 2007-10-18 18:04:43.125 291 12500.30 66.05 55287.95 88888.00 2007-10-18 18:04:43.250 291 12500.20 66.00 55287.95 88888.00 2007-10-18 18:04:43.375 291 12500.23 66.00 55287.95 88888.00 2007-10-18 18:04:43.500 291 12500.20 66.03 55287.95 88888.00 2007-10-18 18:04:43.625 291 12500.15 66.05 55287.95 88888.00 2007-10-18 18:04:43.750 291 12500.17 66.03 55287.95 88888.00 2007-10-18 18:04:43.875 291 12500.23 66.03 55287.95 88888.00 2007-10-18 18:04:44.000 291 12500.20 66.05 55287.93 88888.00 2007-10-18 18:04:44.125 291 12500.08 66.00 55287.93 88888.00 2007-10-18 18:04:44.250 291 12500.00 66.05 55287.93 88888.00 2007-10-18 18:04:44.375 291 12500.10 66.15 55287.95 88888.00 2007-10-18 18:04:44.500 291 12500.23 66.20 55287.97 88888.00 2007-10-18 18:04:44.625 291 12500.23 66.12 55287.93 88888.00 2007-10-18 18:04:44.750 291 12500.12 66.05 55287.88 88888.00 2007-10-18 18:04:44.875 291 12500.12 66.08 55287.88 88888.00 2007-10-18 18:04:45.000 291 12500.12 66.08 55287.85 88888.00 2007-10-18 18:04:45.125 291 12500.15 66.08 55287.90 88888.00 2007-10-18 18:04:45.250 291 12500.20 66.10 55287.90 88888.00 2007-10-18 18:04:45.375 291 12500.25 66.12 55287.88 88888.00 2007-10-18 18:04:45.500 291 12500.23 66.17 55287.93 88888.00 2007-10-18 18:04:45.625 291 12500.23 66.15 55287.93 88888.00 2007-10-18 18:04:45.750 291 12500.25 66.15 55287.95 88888.00 2007-10-18 18:04:45.875 291 12500.17 66.08 55287.93 88888.00 2007-10-18 18:04:46.000 291 12500.20 66.15 55287.95 88888.00 2007-10-18 18:04:46.125 291 12500.17 66.20 55287.95 88888.00 2007-10-18 18:04:46.250 291 12500.10 66.15 55287.90 88888.00 2007-10-18 18:04:46.375 291 12500.10 66.20 55287.90 88888.00 2007-10-18 18:04:46.500 291 12500.10 66.15 55287.90 88888.00 2007-10-18 18:04:46.625 291 12500.12 66.20 55287.90 88888.00 2007-10-18 18:04:46.750 291 12500.17 66.22 55287.90 88888.00 2007-10-18 18:04:46.875 291 12500.15 66.22 55287.90 88888.00 2007-10-18 18:04:47.000 291 12500.15 66.20 55287.90 88888.00 2007-10-18 18:04:47.125 291 12500.20 66.20 55287.88 88888.00 2007-10-18 18:04:47.250 291 12500.17 66.22 55287.88 88888.00 2007-10-18 18:04:47.375 291 12500.20 66.28 55287.90 88888.00 2007-10-18 18:04:47.500 291 12500.12 66.22 55287.90 88888.00 2007-10-18 18:04:47.625 291 12500.08 66.22 55287.88 88888.00 2007-10-18 18:04:47.750 291 12500.15 66.28 55287.90 88888.00 2007-10-18 18:04:47.875 291 12500.15 66.33 55287.93 88888.00 2007-10-18 18:04:48.000 291 12500.10 66.28 55287.90 88888.00 2007-10-18 18:04:48.125 291 12500.17 66.33 55287.90 88888.00 2007-10-18 18:04:48.250 291 12500.17 66.30 55287.88 88888.00 2007-10-18 18:04:48.375 291 12500.15 66.25 55287.85 88888.00 2007-10-18 18:04:48.500 291 12500.27 66.30 55287.90 88888.00 2007-10-18 18:04:48.625 291 12500.38 66.35 55287.88 88888.00 2007-10-18 18:04:48.750 291 12500.30 66.35 55287.85 88888.00 2007-10-18 18:04:48.875 291 12500.15 66.30 55287.88 88888.00 2007-10-18 18:04:49.000 291 12500.08 66.33 55287.85 88888.00 2007-10-18 18:04:49.125 291 12500.12 66.33 55287.85 88888.00 2007-10-18 18:04:49.250 291 12500.15 66.28 55287.88 88888.00 2007-10-18 18:04:49.375 291 12500.23 66.30 55287.85 88888.00 2007-10-18 18:04:49.500 291 12500.17 66.35 55287.88 88888.00 2007-10-18 18:04:49.625 291 12500.15 66.40 55287.88 88888.00 2007-10-18 18:04:49.750 291 12500.10 66.38 55287.85 88888.00 2007-10-18 18:04:49.875 291 12500.12 66.35 55287.85 88888.00 2007-10-18 18:04:50.000 291 12500.02 66.30 55287.85 88888.00 2007-10-18 18:04:50.125 291 12500.02 66.33 55287.85 88888.00 2007-10-18 18:04:50.250 291 12500.05 66.30 55287.88 88888.00 2007-10-18 18:04:50.375 291 12500.10 66.33 55287.88 88888.00 2007-10-18 18:04:50.500 291 12500.15 66.35 55287.88 88888.00 2007-10-18 18:04:50.625 291 12500.10 66.33 55287.88 88888.00 2007-10-18 18:04:50.750 291 12500.08 66.35 55287.88 88888.00 2007-10-18 18:04:50.875 291 12500.08 66.35 55287.85 88888.00 2007-10-18 18:04:51.000 291 12500.12 66.38 55287.82 88888.00 2007-10-18 18:04:51.125 291 12500.17 66.40 55287.82 88888.00 2007-10-18 18:04:51.250 291 12500.10 66.42 55287.88 88888.00 2007-10-18 18:04:51.375 291 12500.08 66.42 55287.88 88888.00 2007-10-18 18:04:51.500 291 12500.05 66.38 55287.82 88888.00 2007-10-18 18:04:51.625 291 12500.05 66.40 55287.88 88888.00 2007-10-18 18:04:51.750 291 12500.10 66.38 55287.90 88888.00 2007-10-18 18:04:51.875 291 12500.10 66.38 55287.90 88888.00 2007-10-18 18:04:52.000 291 12500.02 66.35 55287.88 88888.00 2007-10-18 18:04:52.125 291 12500.10 66.40 55287.88 88888.00 2007-10-18 18:04:52.250 291 12500.10 66.40 55287.85 88888.00 2007-10-18 18:04:52.375 291 12500.08 66.42 55287.85 88888.00 2007-10-18 18:04:52.500 291 12500.10 66.45 55287.85 88888.00 2007-10-18 18:04:52.625 291 12500.10 66.45 55287.90 88888.00 2007-10-18 18:04:52.750 291 12500.12 66.45 55287.88 88888.00 2007-10-18 18:04:52.875 291 12500.10 66.47 55287.85 88888.00 2007-10-18 18:04:53.000 291 12500.10 66.50 55287.88 88888.00 2007-10-18 18:04:53.125 291 12500.08 66.47 55287.90 88888.00 2007-10-18 18:04:53.250 291 12500.15 66.47 55287.88 88888.00 2007-10-18 18:04:53.375 291 12500.15 66.47 55287.85 88888.00 2007-10-18 18:04:53.500 291 12500.05 66.50 55287.88 88888.00 2007-10-18 18:04:53.625 291 12500.08 66.50 55287.88 88888.00 2007-10-18 18:04:53.750 291 12500.08 66.45 55287.88 88888.00 2007-10-18 18:04:53.875 291 12500.10 66.45 55287.85 88888.00 2007-10-18 18:04:54.000 291 12500.10 66.42 55287.88 88888.00 2007-10-18 18:04:54.125 291 12500.02 66.42 55287.88 88888.00 2007-10-18 18:04:54.250 291 12499.95 66.42 55287.88 88888.00 2007-10-18 18:04:54.375 291 12500.08 66.47 55287.90 88888.00 2007-10-18 18:04:54.500 291 12500.15 66.50 55287.90 88888.00 2007-10-18 18:04:54.625 291 12500.08 66.47 55287.90 88888.00 2007-10-18 18:04:54.750 291 12500.08 66.45 55287.88 88888.00 2007-10-18 18:04:54.875 291 12500.08 66.47 55287.88 88888.00 2007-10-18 18:04:55.000 291 12499.98 66.53 55287.88 88888.00 2007-10-18 18:04:55.125 291 12499.88 66.53 55287.90 88888.00 2007-10-18 18:04:55.250 291 12499.88 66.47 55287.90 88888.00 2007-10-18 18:04:55.375 291 12499.98 66.50 55287.93 88888.00 2007-10-18 18:04:55.500 291 12499.98 66.50 55287.88 88888.00 2007-10-18 18:04:55.625 291 12499.95 66.45 55287.88 88888.00 2007-10-18 18:04:55.750 291 12499.98 66.50 55287.85 88888.00 2007-10-18 18:04:55.875 291 12500.00 66.53 55287.85 88888.00 2007-10-18 18:04:56.000 291 12500.00 66.55 55287.82 88888.00 2007-10-18 18:04:56.125 291 12500.00 66.58 55287.88 88888.00 2007-10-18 18:04:56.250 291 12499.90 66.55 55287.88 88888.00 2007-10-18 18:04:56.375 291 12499.90 66.50 55287.85 88888.00 2007-10-18 18:04:56.500 291 12499.90 66.53 55287.85 88888.00 2007-10-18 18:04:56.625 291 12499.88 66.47 55287.85 88888.00 2007-10-18 18:04:56.750 291 12499.90 66.50 55287.88 88888.00 2007-10-18 18:04:56.875 291 12499.92 66.53 55287.90 88888.00 2007-10-18 18:04:57.000 291 12499.98 66.53 55287.90 88888.00 2007-10-18 18:04:57.125 291 12499.95 66.50 55287.90 88888.00 2007-10-18 18:04:57.250 291 12499.85 66.53 55287.88 88888.00 2007-10-18 18:04:57.375 291 12499.75 66.55 55287.88 88888.00 2007-10-18 18:04:57.500 291 12499.75 66.55 55287.85 88888.00 2007-10-18 18:04:57.625 291 12499.73 66.50 55287.85 88888.00 2007-10-18 18:04:57.750 291 12499.75 66.55 55287.88 88888.00 2007-10-18 18:04:57.875 291 12499.77 66.47 55287.85 88888.00 2007-10-18 18:04:58.000 291 12499.77 66.50 55287.82 88888.00 2007-10-18 18:04:58.125 291 12499.80 66.53 55287.82 88888.00 2007-10-18 18:04:58.250 291 12499.77 66.53 55287.85 88888.00 2007-10-18 18:04:58.375 291 12499.83 66.58 55287.85 88888.00 2007-10-18 18:04:58.500 291 12499.83 66.60 55287.82 88888.00 2007-10-18 18:04:58.625 291 12499.83 66.58 55287.82 88888.00 2007-10-18 18:04:58.750 291 12499.88 66.60 55287.90 88888.00 2007-10-18 18:04:58.875 291 12499.88 66.55 55287.88 88888.00 2007-10-18 18:04:59.000 291 12499.88 66.60 55287.85 88888.00 2007-10-18 18:04:59.125 291 12499.88 66.60 55287.85 88888.00 2007-10-18 18:04:59.250 291 12499.92 66.60 55287.88 88888.00 2007-10-18 18:04:59.375 291 12499.92 66.62 55287.88 88888.00 2007-10-18 18:04:59.500 291 12499.88 66.60 55287.93 88888.00 2007-10-18 18:04:59.625 291 12499.80 66.58 55287.93 88888.00 2007-10-18 18:04:59.750 291 12499.75 66.55 55287.85 88888.00 2007-10-18 18:04:59.875 291 12499.77 66.58 55287.85 88888.00 2007-10-18 18:05:00.000 291 12499.85 66.62 55287.88 88888.00 2007-10-18 18:05:00.125 291 12499.85 66.60 55287.95 88888.00 2007-10-18 18:05:00.250 291 12499.83 66.60 55287.95 88888.00 2007-10-18 18:05:00.375 291 12499.83 66.60 55287.97 88888.00 2007-10-18 18:05:00.500 291 12499.83 66.55 55287.95 88888.00 2007-10-18 18:05:00.625 291 12499.83 66.53 55287.95 88888.00 2007-10-18 18:05:00.750 291 12499.85 66.55 55287.95 88888.00 2007-10-18 18:05:00.875 291 12499.83 66.58 55287.95 88888.00 2007-10-18 18:05:01.000 291 12499.77 66.55 55287.90 88888.00 2007-10-18 18:05:01.125 291 12499.83 66.55 55287.90 88888.00 2007-10-18 18:05:01.250 291 12499.83 66.55 55287.95 88888.00 2007-10-18 18:05:01.375 291 12499.88 66.58 55287.97 88888.00 2007-10-18 18:05:01.500 291 12499.83 66.53 55287.95 88888.00 2007-10-18 18:05:01.625 291 12499.73 66.55 55287.95 88888.00 2007-10-18 18:05:01.750 291 12499.73 66.55 55287.95 88888.00 2007-10-18 18:05:01.875 291 12499.73 66.53 55287.95 88888.00 2007-10-18 18:05:02.000 291 12499.73 66.50 55287.93 88888.00 2007-10-18 18:05:02.125 291 12499.85 66.53 55287.93 88888.00 2007-10-18 18:05:02.250 291 12499.83 66.45 55287.95 88888.00 2007-10-18 18:05:02.375 291 12499.83 66.50 55287.95 88888.00 2007-10-18 18:05:02.500 291 12499.80 66.50 55287.95 88888.00 2007-10-18 18:05:02.625 291 12499.77 66.50 55287.97 88888.00 2007-10-18 18:05:02.750 291 12499.75 66.47 55287.95 88888.00 2007-10-18 18:05:02.875 291 12499.75 66.50 55287.95 88888.00 2007-10-18 18:05:03.000 291 12499.80 66.53 55287.95 88888.00 2007-10-18 18:05:03.125 291 12499.83 66.47 55287.93 88888.00 2007-10-18 18:05:03.250 291 12499.77 66.45 55287.95 88888.00 2007-10-18 18:05:03.375 291 12499.75 66.45 55287.93 88888.00 2007-10-18 18:05:03.500 291 12499.75 66.42 55287.95 88888.00 2007-10-18 18:05:03.625 291 12499.85 66.47 55288.00 88888.00 2007-10-18 18:05:03.750 291 12499.92 66.50 55287.95 88888.00 2007-10-18 18:05:03.875 291 12499.83 66.47 55287.95 88888.00 2007-10-18 18:05:04.000 291 12499.73 66.42 55287.95 88888.00 2007-10-18 18:05:04.125 291 12499.80 66.42 55288.00 88888.00 2007-10-18 18:05:04.250 291 12499.77 66.45 55287.97 88888.00 2007-10-18 18:05:04.375 291 12499.75 66.42 55287.95 88888.00 2007-10-18 18:05:04.500 291 12499.75 66.47 55287.97 88888.00 2007-10-18 18:05:04.625 291 12499.80 66.47 55287.97 88888.00 2007-10-18 18:05:04.750 291 12499.77 66.45 55287.97 88888.00 2007-10-18 18:05:04.875 291 12499.73 66.40 55287.93 88888.00 2007-10-18 18:05:05.000 291 12499.67 66.38 55287.95 88888.00 2007-10-18 18:05:05.125 291 12499.70 66.38 55288.00 88888.00 2007-10-18 18:05:05.250 291 12499.70 66.40 55288.03 88888.00 2007-10-18 18:05:05.375 291 12499.73 66.40 55287.97 88888.00 2007-10-18 18:05:05.500 291 12499.70 66.40 55287.97 88888.00 2007-10-18 18:05:05.625 291 12499.73 66.42 55287.97 88888.00 2007-10-18 18:05:05.750 291 12499.73 66.45 55287.95 88888.00 2007-10-18 18:05:05.875 291 12499.75 66.40 55287.95 88888.00 2007-10-18 18:05:06.000 291 12499.70 66.38 55287.97 88888.00 2007-10-18 18:05:06.125 291 12499.70 66.40 55287.95 88888.00 2007-10-18 18:05:06.250 291 12499.77 66.45 55287.97 88888.00 2007-10-18 18:05:06.375 291 12499.80 66.45 55288.00 88888.00 2007-10-18 18:05:06.500 291 12499.80 66.42 55288.00 88888.00 2007-10-18 18:05:06.625 291 12499.73 66.40 55288.00 88888.00 2007-10-18 18:05:06.750 291 12499.75 66.40 55288.03 88888.00 2007-10-18 18:05:06.875 291 12499.75 66.35 55288.00 88888.00 2007-10-18 18:05:07.000 291 12499.73 66.38 55287.97 88888.00 2007-10-18 18:05:07.125 291 12499.73 66.38 55288.03 88888.00 2007-10-18 18:05:07.250 291 12499.75 66.33 55288.05 88888.00 2007-10-18 18:05:07.375 291 12499.80 66.40 55288.05 88888.00 2007-10-18 18:05:07.500 291 12499.80 66.40 55288.05 88888.00 2007-10-18 18:05:07.625 291 12499.77 66.38 55288.05 88888.00 2007-10-18 18:05:07.750 291 12499.80 66.35 55288.05 88888.00 2007-10-18 18:05:07.875 291 12499.80 66.33 55288.05 88888.00 2007-10-18 18:05:08.000 291 12499.85 66.35 55288.05 88888.00 2007-10-18 18:05:08.125 291 12499.83 66.38 55288.07 88888.00 2007-10-18 18:05:08.250 291 12499.88 66.38 55288.05 88888.00 2007-10-18 18:05:08.375 291 12499.88 66.35 55288.00 88888.00 2007-10-18 18:05:08.500 291 12499.77 66.33 55288.00 88888.00 2007-10-18 18:05:08.625 291 12499.75 66.33 55288.05 88888.00 2007-10-18 18:05:08.750 291 12499.85 66.40 55288.05 88888.00 2007-10-18 18:05:08.875 291 12499.88 66.35 55288.03 88888.00 2007-10-18 18:05:09.000 291 12499.88 66.30 55288.03 88888.00 2007-10-18 18:05:09.125 291 12499.90 66.30 55288.07 88888.00 2007-10-18 18:05:09.250 291 12499.88 66.28 55288.07 88888.00 2007-10-18 18:05:09.375 291 12499.90 66.28 55288.07 88888.00 2007-10-18 18:05:09.500 291 12499.95 66.30 55288.10 88888.00 2007-10-18 18:05:09.625 291 12499.90 66.33 55288.10 88888.00 2007-10-18 18:05:09.750 291 12499.90 66.33 55288.07 88888.00 2007-10-18 18:05:09.875 291 12499.95 66.30 55288.07 88888.00 2007-10-18 18:05:10.000 291 12499.92 66.28 55288.03 88888.00 2007-10-18 18:05:10.125 291 12499.90 66.25 55288.05 88888.00 2007-10-18 18:05:10.250 291 12499.88 66.28 55288.05 88888.00 2007-10-18 18:05:10.375 291 12499.90 66.30 55288.07 88888.00 2007-10-18 18:05:10.500 291 12499.92 66.30 55288.07 88888.00 2007-10-18 18:05:10.625 291 12499.95 66.28 55288.07 88888.00 2007-10-18 18:05:10.750 291 12499.92 66.25 55288.10 88888.00 2007-10-18 18:05:10.875 291 12499.90 66.22 55288.12 88888.00 2007-10-18 18:05:11.000 291 12499.95 66.22 55288.10 88888.00 2007-10-18 18:05:11.125 291 12500.02 66.30 55288.12 88888.00 2007-10-18 18:05:11.250 291 12500.05 66.28 55288.15 88888.00 2007-10-18 18:05:11.375 291 12499.98 66.22 55288.12 88888.00 2007-10-18 18:05:11.500 291 12499.98 66.20 55288.12 88888.00 2007-10-18 18:05:11.625 291 12499.98 66.22 55288.12 88888.00 2007-10-18 18:05:11.750 291 12500.02 66.20 55288.18 88888.00 2007-10-18 18:05:11.875 291 12500.00 66.15 55288.12 88888.00 2007-10-18 18:05:12.000 291 12499.92 66.08 55288.12 88888.00 2007-10-18 18:05:12.125 291 12499.95 66.10 55288.10 88888.00 2007-10-18 18:05:12.250 291 12500.02 66.15 55288.10 88888.00 2007-10-18 18:05:12.375 291 12500.10 66.17 55288.12 88888.00 2007-10-18 18:05:12.500 291 12500.08 66.12 55288.15 88888.00 2007-10-18 18:05:12.625 291 12500.08 66.10 55288.12 88888.00 2007-10-18 18:05:12.750 291 12500.00 66.10 55288.12 88888.00 2007-10-18 18:05:12.875 291 12499.98 66.15 55288.18 88888.00 2007-10-18 18:05:13.000 291 12499.98 66.08 55288.18 88888.00 2007-10-18 18:05:13.125 291 12499.98 66.03 55288.10 88888.00 2007-10-18 18:05:13.250 291 12500.10 66.03 55288.15 88888.00 2007-10-18 18:05:13.375 291 12500.17 66.08 55288.18 88888.00 2007-10-18 18:05:13.500 291 12500.10 66.10 55288.18 88888.00 2007-10-18 18:05:13.625 291 12500.10 66.08 55288.15 88888.00 2007-10-18 18:05:13.750 291 12500.12 66.10 55288.15 88888.00 2007-10-18 18:05:13.875 291 12500.12 66.05 55288.20 88888.00 2007-10-18 18:05:14.000 291 12500.12 66.00 55288.20 88888.00 2007-10-18 18:05:14.125 291 12500.12 66.00 55288.18 88888.00 2007-10-18 18:05:14.250 291 12500.08 65.95 55288.18 88888.00 2007-10-18 18:05:14.375 291 12500.00 65.92 55288.18 88888.00 2007-10-18 18:05:14.500 291 12500.00 65.92 55288.18 88888.00 2007-10-18 18:05:14.625 291 12500.02 65.88 55288.18 88888.00 2007-10-18 18:05:14.750 291 12500.02 65.85 55288.20 88888.00 2007-10-18 18:05:14.875 291 12500.10 65.83 55288.20 88888.00 2007-10-18 18:05:15.000 291 12500.17 65.85 55288.20 88888.00 2007-10-18 18:05:15.125 291 12500.20 65.85 55288.20 88888.00 2007-10-18 18:05:15.250 291 12500.15 65.83 55288.18 88888.00 2007-10-18 18:05:15.375 291 12500.15 65.85 55288.15 88888.00 2007-10-18 18:05:15.500 291 12500.23 65.88 55288.18 88888.00 2007-10-18 18:05:15.625 291 12500.15 65.83 55288.18 88888.00 2007-10-18 18:05:15.750 291 12500.10 65.75 55288.20 88888.00 2007-10-18 18:05:15.875 291 12500.10 65.72 55288.20 88888.00 2007-10-18 18:05:16.000 291 12500.12 65.78 55288.20 88888.00 2007-10-18 18:05:16.125 291 12500.20 65.80 55288.25 88888.00 2007-10-18 18:05:16.250 291 12500.20 65.78 55288.28 88888.00 2007-10-18 18:05:16.375 291 12500.27 65.78 55288.28 88888.00 2007-10-18 18:05:16.500 291 12500.25 65.70 55288.28 88888.00 2007-10-18 18:05:16.625 291 12500.20 65.65 55288.28 88888.00 2007-10-18 18:05:16.750 291 12500.20 65.65 55288.25 88888.00 2007-10-18 18:05:16.875 291 12500.20 65.72 55288.28 88888.00 2007-10-18 18:05:17.000 291 12500.23 65.72 55288.28 88888.00 2007-10-18 18:05:17.125 291 12500.17 65.65 55288.25 88888.00 2007-10-18 18:05:17.250 291 12500.12 65.62 55288.28 88888.00 2007-10-18 18:05:17.375 291 12500.12 65.60 55288.28 88888.00 2007-10-18 18:05:17.500 291 12500.15 65.60 55288.32 88888.00 2007-10-18 18:05:17.625 291 12500.20 65.60 55288.30 88888.00 2007-10-18 18:05:17.750 291 12500.20 65.62 55288.30 88888.00 2007-10-18 18:05:17.875 291 12500.10 65.58 55288.28 88888.00 2007-10-18 18:05:18.000 291 12500.05 65.53 55288.30 88888.00 2007-10-18 18:05:18.125 291 12500.08 65.53 55288.32 88888.00 2007-10-18 18:05:18.250 291 12500.15 65.50 55288.35 88888.00 2007-10-18 18:05:18.375 291 12500.10 65.53 55288.35 88888.00 2007-10-18 18:05:18.500 291 12500.05 65.53 55288.35 88888.00 2007-10-18 18:05:18.625 291 12500.02 65.53 55288.35 88888.00 2007-10-18 18:05:18.750 291 12500.08 65.50 55288.40 88888.00 2007-10-18 18:05:18.875 291 12500.08 65.45 55288.38 88888.00 2007-10-18 18:05:19.000 291 12500.08 65.45 55288.38 88888.00 2007-10-18 18:05:19.125 291 12500.00 65.45 55288.38 88888.00 2007-10-18 18:05:19.250 291 12500.00 65.42 55288.38 88888.00 2007-10-18 18:05:19.375 291 12500.08 65.47 55288.40 88888.00 2007-10-18 18:05:19.500 291 12500.12 65.47 55288.40 88888.00 2007-10-18 18:05:19.625 291 12500.15 65.45 55288.43 88888.00 2007-10-18 18:05:19.750 291 12500.12 65.47 55288.43 88888.00 2007-10-18 18:05:19.875 291 12500.05 65.45 55288.43 88888.00 2007-10-18 18:05:20.000 291 12500.08 65.42 55288.35 88888.00 2007-10-18 18:05:20.125 291 12500.08 65.38 55288.35 88888.00 2007-10-18 18:05:20.250 291 12500.05 65.35 55288.40 88888.00 2007-10-18 18:05:20.375 291 12500.05 65.38 55288.40 88888.00 2007-10-18 18:05:20.500 291 12500.00 65.35 55288.40 88888.00 2007-10-18 18:05:20.625 291 12500.05 65.38 55288.40 88888.00 2007-10-18 18:05:20.750 291 12500.02 65.38 55288.43 88888.00 2007-10-18 18:05:20.875 291 12499.92 65.38 55288.43 88888.00 2007-10-18 18:05:21.000 291 12499.90 65.33 55288.43 88888.00 2007-10-18 18:05:21.125 291 12499.90 65.38 55288.45 88888.00 2007-10-18 18:05:21.250 291 12499.85 65.38 55288.43 88888.00 2007-10-18 18:05:21.375 291 12499.90 65.35 55288.43 88888.00 2007-10-18 18:05:21.500 291 12499.92 65.35 55288.43 88888.00 2007-10-18 18:05:21.625 291 12499.90 65.35 55288.43 88888.00 2007-10-18 18:05:21.750 291 12499.88 65.33 55288.45 88888.00 2007-10-18 18:05:21.875 291 12499.83 65.35 55288.45 88888.00 2007-10-18 18:05:22.000 291 12499.83 65.35 55288.47 88888.00 2007-10-18 18:05:22.125 291 12499.83 65.35 55288.47 88888.00 2007-10-18 18:05:22.250 291 12499.80 65.33 55288.50 88888.00 2007-10-18 18:05:22.375 291 12499.80 65.35 55288.45 88888.00 2007-10-18 18:05:22.500 291 12499.70 65.35 55288.47 88888.00 2007-10-18 18:05:22.625 291 12499.70 65.35 55288.47 88888.00 2007-10-18 18:05:22.750 291 12499.73 65.33 55288.45 88888.00 2007-10-18 18:05:22.875 291 12499.73 65.33 55288.45 88888.00 2007-10-18 18:05:23.000 291 12499.70 65.35 55288.43 88888.00 2007-10-18 18:05:23.125 291 12499.67 65.38 55288.43 88888.00 2007-10-18 18:05:23.250 291 12499.67 65.33 55288.45 88888.00 2007-10-18 18:05:23.375 291 12499.67 65.33 55288.45 88888.00 2007-10-18 18:05:23.500 291 12499.62 65.33 55288.45 88888.00 2007-10-18 18:05:23.625 291 12499.60 65.33 55288.45 88888.00 2007-10-18 18:05:23.750 291 12499.67 65.38 55288.50 88888.00 2007-10-18 18:05:23.875 291 12499.77 65.38 55288.50 88888.00 2007-10-18 18:05:24.000 291 12499.73 65.30 55288.45 88888.00 2007-10-18 18:05:24.125 291 12499.67 65.35 55288.45 88888.00 2007-10-18 18:05:24.250 291 12499.60 65.30 55288.45 88888.00 2007-10-18 18:05:24.375 291 12499.65 65.28 55288.47 88888.00 2007-10-18 18:05:24.500 291 12499.77 65.33 55288.53 88888.00 2007-10-18 18:05:24.625 291 12499.80 65.33 55288.55 88888.00 2007-10-18 18:05:24.750 291 12499.80 65.35 55288.55 88888.00 2007-10-18 18:05:24.875 291 12499.70 65.30 55288.55 88888.00 2007-10-18 18:05:25.000 291 12499.67 65.28 55288.53 88888.00 2007-10-18 18:05:25.125 291 12499.67 65.33 55288.55 88888.00 2007-10-18 18:05:25.250 291 12499.67 65.35 55288.53 88888.00 2007-10-18 18:05:25.375 291 12499.65 65.35 55288.50 88888.00 2007-10-18 18:05:25.500 291 12499.65 65.35 55288.50 88888.00 2007-10-18 18:05:25.625 291 12499.67 65.35 55288.53 88888.00 2007-10-18 18:05:25.750 291 12499.65 65.38 55288.50 88888.00 2007-10-18 18:05:25.875 291 12499.67 65.40 55288.55 88888.00 2007-10-18 18:05:26.000 291 12499.65 65.38 55288.53 88888.00 2007-10-18 18:05:26.125 291 12499.70 65.38 55288.57 88888.00 2007-10-18 18:05:26.250 291 12499.67 65.40 55288.57 88888.00 2007-10-18 18:05:26.375 291 12499.67 65.40 55288.57 88888.00 2007-10-18 18:05:26.500 291 12499.70 65.38 55288.55 88888.00 2007-10-18 18:05:26.625 291 12499.73 65.40 55288.57 88888.00 2007-10-18 18:05:26.750 291 12499.67 65.40 55288.57 88888.00 2007-10-18 18:05:26.875 291 12499.58 65.40 55288.55 88888.00 2007-10-18 18:05:27.000 291 12499.55 65.35 55288.53 88888.00 2007-10-18 18:05:27.125 291 12499.52 65.38 55288.55 88888.00 2007-10-18 18:05:27.250 291 12499.52 65.38 55288.55 88888.00 2007-10-18 18:05:27.375 291 12499.52 65.40 55288.53 88888.00 2007-10-18 18:05:27.500 291 12499.52 65.38 55288.55 88888.00 2007-10-18 18:05:27.625 291 12499.58 65.40 55288.55 88888.00 2007-10-18 18:05:27.750 291 12499.52 65.38 55288.55 88888.00 2007-10-18 18:05:27.875 291 12499.48 65.33 55288.55 88888.00 2007-10-18 18:05:28.000 291 12499.42 65.33 55288.53 88888.00 2007-10-18 18:05:28.125 291 12499.48 65.42 55288.55 88888.00 2007-10-18 18:05:28.250 291 12499.50 65.35 55288.55 88888.00 2007-10-18 18:05:28.375 291 12499.55 65.38 55288.55 88888.00 2007-10-18 18:05:28.500 291 12499.48 65.35 55288.55 88888.00 2007-10-18 18:05:28.625 291 12499.50 65.38 55288.60 88888.00 2007-10-18 18:05:28.750 291 12499.48 65.40 55288.57 88888.00 2007-10-18 18:05:28.875 291 12499.50 65.40 55288.57 88888.00 2007-10-18 18:05:29.000 291 12499.45 65.38 55288.55 88888.00 2007-10-18 18:05:29.125 291 12499.40 65.33 55288.55 88888.00 2007-10-18 18:05:29.250 291 12499.42 65.33 55288.57 88888.00 2007-10-18 18:05:29.375 291 12499.50 65.40 55288.62 88888.00 2007-10-18 18:05:29.500 291 12499.48 65.42 55288.62 88888.00 2007-10-18 18:05:29.625 291 12499.42 65.40 55288.60 88888.00 2007-10-18 18:05:29.750 291 12499.40 65.40 55288.57 88888.00 2007-10-18 18:05:29.875 291 12499.45 65.40 55288.57 88888.00 2007-10-18 18:05:30.000 291 12499.42 65.42 55288.55 88888.00 2007-10-18 18:05:30.125 291 12499.40 65.42 55288.57 88888.00 2007-10-18 18:05:30.250 291 12499.38 65.42 55288.60 88888.00 2007-10-18 18:05:30.375 291 12499.38 65.40 55288.60 88888.00 2007-10-18 18:05:30.500 291 12499.40 65.40 55288.60 88888.00 2007-10-18 18:05:30.625 291 12499.38 65.42 55288.57 88888.00 2007-10-18 18:05:30.750 291 12499.35 65.42 55288.57 88888.00 2007-10-18 18:05:30.875 291 12499.27 65.42 55288.57 88888.00 2007-10-18 18:05:31.000 291 12499.30 65.45 55288.57 88888.00 2007-10-18 18:05:31.125 291 12499.30 65.45 55288.60 88888.00 2007-10-18 18:05:31.250 291 12499.25 65.42 55288.57 88888.00 2007-10-18 18:05:31.375 291 12499.33 65.47 55288.60 88888.00 2007-10-18 18:05:31.500 291 12499.40 65.58 55288.62 88888.00 2007-10-18 18:05:31.625 291 12499.40 65.53 55288.62 88888.00 2007-10-18 18:05:31.750 291 12499.40 65.45 55288.60 88888.00 2007-10-18 18:05:31.875 291 12499.35 65.45 55288.60 88888.00 2007-10-18 18:05:32.000 291 12499.27 65.47 55288.57 88888.00 2007-10-18 18:05:32.125 291 12499.23 65.50 55288.62 88888.00 2007-10-18 18:05:32.250 291 12499.20 65.47 55288.55 88888.00 2007-10-18 18:05:32.375 291 12499.20 65.45 55288.50 88888.00 2007-10-18 18:05:32.500 291 12499.17 65.45 55288.55 88888.00 2007-10-18 18:05:32.625 291 12499.15 65.42 55288.55 88888.00 2007-10-18 18:05:32.750 291 12499.17 65.45 55288.57 88888.00 2007-10-18 18:05:32.875 291 12499.20 65.45 55288.60 88888.00 2007-10-18 18:05:33.000 291 12499.23 65.47 55288.57 88888.00 2007-10-18 18:05:33.125 291 12499.17 65.50 55288.55 88888.00 2007-10-18 18:05:33.250 291 12499.17 65.47 55288.57 88888.00 2007-10-18 18:05:33.375 291 12499.17 65.50 55288.60 88888.00 2007-10-18 18:05:33.500 291 12499.15 65.50 55288.60 88888.00 2007-10-18 18:05:33.625 291 12499.10 65.47 55288.60 88888.00 2007-10-18 18:05:33.750 291 12499.05 65.45 55288.60 88888.00 2007-10-18 18:05:33.875 291 12499.05 65.47 55288.62 88888.00 2007-10-18 18:05:34.000 291 12499.05 65.47 55288.60 88888.00 2007-10-18 18:05:34.125 291 12499.05 65.45 55288.60 88888.00 2007-10-18 18:05:34.250 291 12499.05 65.45 55288.60 88888.00 2007-10-18 18:05:34.375 291 12499.05 65.45 55288.62 88888.00 2007-10-18 18:05:34.500 291 12499.08 65.45 55288.60 88888.00 2007-10-18 18:05:34.625 291 12499.08 65.47 55288.62 88888.00 2007-10-18 18:05:34.750 291 12499.05 65.45 55288.60 88888.00 2007-10-18 18:05:34.875 291 12498.98 65.42 55288.62 88888.00 2007-10-18 18:05:35.000 291 12498.90 65.45 55288.62 88888.00 2007-10-18 18:05:35.125 291 12498.90 65.45 55288.65 88888.00 2007-10-18 18:05:35.250 291 12498.90 65.50 55288.62 88888.00 2007-10-18 18:05:35.375 291 12498.90 65.50 55288.65 88888.00 2007-10-18 18:05:35.500 291 12498.83 65.45 55288.65 88888.00 2007-10-18 18:05:35.625 291 12498.85 65.45 55288.65 88888.00 2007-10-18 18:05:35.750 291 12498.90 65.47 55288.62 88888.00 2007-10-18 18:05:35.875 291 12498.83 65.45 55288.60 88888.00 2007-10-18 18:05:36.000 291 12498.83 65.42 55288.60 88888.00 2007-10-18 18:05:36.125 291 12498.73 65.42 55288.62 88888.00 2007-10-18 18:05:36.250 291 12498.67 65.42 55288.70 88888.00 2007-10-18 18:05:36.375 291 12498.62 65.45 55288.68 88888.00 2007-10-18 18:05:36.500 291 12498.65 65.42 55288.62 88888.00 2007-10-18 18:05:36.625 291 12498.70 65.42 55288.60 88888.00 2007-10-18 18:05:36.750 291 12498.73 65.42 55288.62 88888.00 2007-10-18 18:05:36.875 291 12498.65 65.35 55288.62 88888.00 2007-10-18 18:05:37.000 291 12498.55 65.38 55288.60 88888.00 2007-10-18 18:05:37.125 291 12498.48 65.38 55288.60 88888.00 2007-10-18 18:05:37.250 291 12498.55 65.35 55288.62 88888.00 2007-10-18 18:05:37.375 291 12498.62 65.38 55288.62 88888.00 2007-10-18 18:05:37.500 291 12498.62 65.38 55288.60 88888.00 2007-10-18 18:05:37.625 291 12498.52 65.33 55288.62 88888.00 2007-10-18 18:05:37.750 291 12498.50 65.35 55288.68 88888.00 2007-10-18 18:05:37.875 291 12498.58 65.40 55288.65 88888.00 2007-10-18 18:05:38.000 291 12498.52 65.38 55288.60 88888.00 2007-10-18 18:05:38.125 291 12498.50 65.38 55288.62 88888.00 2007-10-18 18:05:38.250 291 12498.48 65.38 55288.65 88888.00 2007-10-18 18:05:38.375 291 12498.48 65.40 55288.68 88888.00 2007-10-18 18:05:38.500 291 12498.48 65.38 55288.68 88888.00 2007-10-18 18:05:38.625 291 12498.50 65.40 55288.68 88888.00 2007-10-18 18:05:38.750 291 12498.52 65.47 55288.68 88888.00 2007-10-18 18:05:38.875 291 12498.45 65.42 55288.60 88888.00 2007-10-18 18:05:39.000 291 12498.38 65.38 55288.55 88888.00 2007-10-18 18:05:39.125 291 12498.42 65.42 55288.62 88888.00 2007-10-18 18:05:39.250 291 12498.38 65.42 55288.65 88888.00 2007-10-18 18:05:39.375 291 12498.40 65.42 55288.65 88888.00 2007-10-18 18:05:39.500 291 12498.40 65.42 55288.62 88888.00 2007-10-18 18:05:39.625 291 12498.42 65.45 55288.65 88888.00 2007-10-18 18:05:39.750 291 12498.40 65.50 55288.65 88888.00 2007-10-18 18:05:39.875 291 12498.38 65.45 55288.65 88888.00 2007-10-18 18:05:40.000 291 12498.40 65.47 55288.68 88888.00 2007-10-18 18:05:40.125 291 12498.48 65.50 55288.68 88888.00 2007-10-18 18:05:40.250 291 12498.48 65.47 55288.65 88888.00 2007-10-18 18:05:40.375 291 12498.35 65.47 55288.65 88888.00 2007-10-18 18:05:40.500 291 12498.30 65.47 55288.68 88888.00 2007-10-18 18:05:40.625 291 12498.30 65.53 55288.70 88888.00 2007-10-18 18:05:40.750 291 12498.27 65.50 55288.68 88888.00 2007-10-18 18:05:40.875 291 12498.27 65.53 55288.62 88888.00 2007-10-18 18:05:41.000 291 12498.20 65.53 55288.60 88888.00 2007-10-18 18:05:41.125 291 12498.17 65.53 55288.62 88888.00 2007-10-18 18:05:41.250 291 12498.23 65.60 55288.68 88888.00 2007-10-18 18:05:41.375 291 12498.25 65.58 55288.68 88888.00 2007-10-18 18:05:41.500 291 12498.27 65.60 55288.65 88888.00 2007-10-18 18:05:41.625 291 12498.23 65.62 55288.62 88888.00 2007-10-18 18:05:41.750 291 12498.23 65.62 55288.60 88888.00 2007-10-18 18:05:41.875 291 12498.17 65.62 55288.60 88888.00 2007-10-18 18:05:42.000 291 12498.12 65.60 55288.60 88888.00 2007-10-18 18:05:42.125 291 12498.12 65.65 55288.62 88888.00 2007-10-18 18:05:42.250 291 12498.10 65.65 55288.62 88888.00 2007-10-18 18:05:42.375 291 12498.12 65.67 55288.62 88888.00 2007-10-18 18:05:42.500 291 12498.10 65.65 55288.60 88888.00 2007-10-18 18:05:42.625 291 12498.12 65.67 55288.57 88888.00 2007-10-18 18:05:42.750 291 12498.12 65.72 55288.62 88888.00 2007-10-18 18:05:42.875 291 12498.05 65.67 55288.57 88888.00 2007-10-18 18:05:43.000 291 12498.02 65.67 55288.55 88888.00 2007-10-18 18:05:43.125 291 12498.08 65.70 55288.57 88888.00 2007-10-18 18:05:43.250 291 12498.10 65.67 55288.60 88888.00 2007-10-18 18:05:43.375 291 12498.10 65.72 55288.55 88888.00 2007-10-18 18:05:43.500 291 12498.05 65.72 55288.57 88888.00 2007-10-18 18:05:43.625 291 12498.02 65.75 55288.57 88888.00 2007-10-18 18:05:43.750 291 12497.90 65.72 55288.55 88888.00 2007-10-18 18:05:43.875 291 12497.90 65.75 55288.57 88888.00 2007-10-18 18:05:44.000 291 12497.95 65.75 55288.57 88888.00 2007-10-18 18:05:44.125 291 12497.95 65.72 55288.57 88888.00 2007-10-18 18:05:44.250 291 12497.90 65.72 55288.57 88888.00 2007-10-18 18:05:44.375 291 12497.88 65.78 55288.55 88888.00 2007-10-18 18:05:44.500 291 12497.83 65.78 55288.55 88888.00 2007-10-18 18:05:44.625 291 12497.85 65.80 55288.55 88888.00 2007-10-18 18:05:44.750 291 12497.85 65.78 55288.55 88888.00 2007-10-18 18:05:44.875 291 12497.85 65.80 55288.53 88888.00 2007-10-18 18:05:45.000 291 12497.88 65.83 55288.53 88888.00 2007-10-18 18:05:45.125 291 12497.85 65.83 55288.50 88888.00 2007-10-18 18:05:45.250 291 12497.85 65.80 55288.53 88888.00 2007-10-18 18:05:45.375 291 12497.83 65.83 55288.55 88888.00 2007-10-18 18:05:45.500 291 12497.75 65.90 55288.55 88888.00 2007-10-18 18:05:45.625 291 12497.77 65.90 55288.55 88888.00 2007-10-18 18:05:45.750 291 12497.83 65.83 55288.53 88888.00 2007-10-18 18:05:45.875 291 12497.88 65.90 55288.50 88888.00 2007-10-18 18:05:46.000 291 12497.90 65.95 55288.53 88888.00 2007-10-18 18:05:46.125 291 12497.85 65.88 55288.50 88888.00 2007-10-18 18:05:46.250 291 12497.75 65.83 55288.50 88888.00 2007-10-18 18:05:46.375 291 12497.80 65.90 55288.50 88888.00 2007-10-18 18:05:46.500 291 12497.77 65.92 55288.50 88888.00 2007-10-18 18:05:46.625 291 12497.77 65.90 55288.50 88888.00 2007-10-18 18:05:46.750 291 12497.80 65.92 55288.50 88888.00 2007-10-18 18:05:46.875 291 12497.75 65.92 55288.45 88888.00 2007-10-18 18:05:47.000 291 12497.70 65.95 55288.45 88888.00 2007-10-18 18:05:47.125 291 12497.67 65.90 55288.47 88888.00 2007-10-18 18:05:47.250 291 12497.70 65.92 55288.45 88888.00 2007-10-18 18:05:47.375 291 12497.70 65.92 55288.47 88888.00 2007-10-18 18:05:47.500 291 12497.67 65.97 55288.50 88888.00 2007-10-18 18:05:47.625 291 12497.70 66.08 55288.50 88888.00 2007-10-18 18:05:47.750 291 12497.75 66.03 55288.50 88888.00 2007-10-18 18:05:47.875 291 12497.70 66.00 55288.47 88888.00 2007-10-18 18:05:48.000 291 12497.65 66.03 55288.43 88888.00 2007-10-18 18:05:48.125 291 12497.62 66.10 55288.43 88888.00 2007-10-18 18:05:48.250 291 12497.58 66.08 55288.45 88888.00 2007-10-18 18:05:48.375 291 12497.58 66.03 55288.40 88888.00 2007-10-18 18:05:48.500 291 12497.52 66.00 55288.43 88888.00 2007-10-18 18:05:48.625 291 12497.50 66.03 55288.40 88888.00 2007-10-18 18:05:48.750 291 12497.55 66.05 55288.40 88888.00 2007-10-18 18:05:48.875 291 12497.58 66.08 55288.40 88888.00 2007-10-18 18:05:49.000 291 12497.58 66.12 55288.40 88888.00 2007-10-18 18:05:49.125 291 12497.55 66.12 55288.40 88888.00 2007-10-18 18:05:49.250 291 12497.55 66.12 55288.43 88888.00 2007-10-18 18:05:49.375 291 12497.55 66.17 55288.45 88888.00 2007-10-18 18:05:49.500 291 12497.50 66.12 55288.43 88888.00 2007-10-18 18:05:49.625 291 12497.50 66.15 55288.43 88888.00 2007-10-18 18:05:49.750 291 12497.52 66.22 55288.40 88888.00 2007-10-18 18:05:49.875 291 12497.55 66.17 55288.38 88888.00 2007-10-18 18:05:50.000 291 12497.55 66.15 55288.38 88888.00 2007-10-18 18:05:50.125 291 12497.55 66.15 55288.38 88888.00 2007-10-18 18:05:50.250 291 12497.52 66.17 55288.40 88888.00 2007-10-18 18:05:50.375 291 12497.42 66.12 55288.32 88888.00 2007-10-18 18:05:50.500 291 12497.38 66.15 55288.32 88888.00 2007-10-18 18:05:50.625 291 12497.40 66.25 55288.38 88888.00 2007-10-18 18:05:50.750 291 12497.42 66.28 55288.38 88888.00 2007-10-18 18:05:50.875 291 12497.38 66.25 55288.32 88888.00 2007-10-18 18:05:51.000 291 12497.27 66.20 55288.30 88888.00 2007-10-18 18:05:51.125 291 12497.17 66.25 55288.32 88888.00 2007-10-18 18:05:51.250 291 12497.17 66.30 55288.35 88888.00 2007-10-18 18:05:51.375 291 12497.20 66.25 55288.30 88888.00 2007-10-18 18:05:51.500 291 12497.23 66.20 55288.30 88888.00 2007-10-18 18:05:51.625 291 12497.20 66.22 55288.32 88888.00 2007-10-18 18:05:51.750 291 12497.17 66.30 55288.32 88888.00 2007-10-18 18:05:51.875 291 12497.23 66.33 55288.35 88888.00 2007-10-18 18:05:52.000 291 12497.20 66.30 55288.32 88888.00 2007-10-18 18:05:52.125 291 12497.10 66.28 55288.35 88888.00 2007-10-18 18:05:52.250 291 12497.10 66.33 55288.32 88888.00 2007-10-18 18:05:52.375 291 12497.17 66.38 55288.30 88888.00 2007-10-18 18:05:52.500 291 12497.12 66.33 55288.30 88888.00 2007-10-18 18:05:52.625 291 12497.10 66.35 55288.28 88888.00 2007-10-18 18:05:52.750 291 12497.08 66.38 55288.28 88888.00 2007-10-18 18:05:52.875 291 12497.05 66.35 55288.28 88888.00 2007-10-18 18:05:53.000 291 12497.08 66.38 55288.28 88888.00 2007-10-18 18:05:53.125 291 12497.10 66.45 55288.30 88888.00 2007-10-18 18:05:53.250 291 12497.10 66.45 55288.30 88888.00 2007-10-18 18:05:53.375 291 12497.10 66.45 55288.28 88888.00 2007-10-18 18:05:53.500 291 12497.10 66.47 55288.28 88888.00 2007-10-18 18:05:53.625 291 12497.05 66.45 55288.28 88888.00 2007-10-18 18:05:53.750 291 12497.10 66.45 55288.25 88888.00 2007-10-18 18:05:53.875 291 12497.12 66.45 55288.28 88888.00 2007-10-18 18:05:54.000 291 12497.10 66.45 55288.22 88888.00 2007-10-18 18:05:54.125 291 12497.10 66.47 55288.28 88888.00 2007-10-18 18:05:54.250 291 12497.00 66.42 55288.22 88888.00 2007-10-18 18:05:54.375 291 12496.98 66.45 55288.20 88888.00 2007-10-18 18:05:54.500 291 12496.95 66.45 55288.22 88888.00 2007-10-18 18:05:54.625 291 12497.00 66.53 55288.22 88888.00 2007-10-18 18:05:54.750 291 12496.98 66.60 55288.22 88888.00 2007-10-18 18:05:54.875 291 12496.98 66.62 55288.25 88888.00 2007-10-18 18:05:55.000 291 12496.95 66.58 55288.20 88888.00 2007-10-18 18:05:55.125 291 12496.90 66.55 55288.20 88888.00 2007-10-18 18:05:55.250 291 12496.92 66.58 55288.22 88888.00 2007-10-18 18:05:55.375 291 12496.95 66.62 55288.22 88888.00 2007-10-18 18:05:55.500 291 12497.05 66.62 55288.20 88888.00 2007-10-18 18:05:55.625 291 12497.05 66.62 55288.20 88888.00 2007-10-18 18:05:55.750 291 12497.00 66.62 55288.20 88888.00 2007-10-18 18:05:55.875 291 12496.98 66.60 55288.20 88888.00 2007-10-18 18:05:56.000 291 12496.92 66.62 55288.18 88888.00 2007-10-18 18:05:56.125 291 12496.90 66.65 55288.18 88888.00 2007-10-18 18:05:56.250 291 12496.95 66.70 55288.18 88888.00 2007-10-18 18:05:56.375 291 12497.00 66.70 55288.15 88888.00 2007-10-18 18:05:56.500 291 12497.00 66.67 55288.15 88888.00 2007-10-18 18:05:56.625 291 12496.92 66.62 55288.15 88888.00 2007-10-18 18:05:56.750 291 12497.00 66.65 55288.15 88888.00 2007-10-18 18:05:56.875 291 12497.00 66.70 55288.15 88888.00 2007-10-18 18:05:57.000 291 12497.02 66.70 55288.15 88888.00 2007-10-18 18:05:57.125 291 12496.98 66.70 55288.15 88888.00 2007-10-18 18:05:57.250 291 12496.88 66.67 55288.12 88888.00 2007-10-18 18:05:57.375 291 12496.90 66.72 55288.15 88888.00 2007-10-18 18:05:57.500 291 12496.85 66.75 55288.18 88888.00 2007-10-18 18:05:57.625 291 12496.90 66.72 55288.12 88888.00 2007-10-18 18:05:57.750 291 12496.90 66.75 55288.12 88888.00 2007-10-18 18:05:57.875 291 12496.90 66.72 55288.12 88888.00 2007-10-18 18:05:58.000 291 12496.85 66.70 55288.10 88888.00 2007-10-18 18:05:58.125 291 12496.88 66.72 55288.10 88888.00 2007-10-18 18:05:58.250 291 12496.83 66.72 55288.10 88888.00 2007-10-18 18:05:58.375 291 12496.88 66.72 55288.10 88888.00 2007-10-18 18:05:58.500 291 12496.92 66.78 55288.10 88888.00 2007-10-18 18:05:58.625 291 12496.90 66.78 55288.10 88888.00 2007-10-18 18:05:58.750 291 12496.85 66.83 55288.07 88888.00 2007-10-18 18:05:58.875 291 12496.77 66.80 55288.07 88888.00 2007-10-18 18:05:59.000 291 12496.73 66.80 55288.07 88888.00 2007-10-18 18:05:59.125 291 12496.73 66.78 55288.07 88888.00 2007-10-18 18:05:59.250 291 12496.75 66.80 55288.10 88888.00 2007-10-18 18:05:59.375 291 12496.83 66.85 55288.10 88888.00 2007-10-18 18:05:59.500 291 12496.85 66.88 55288.10 88888.00 2007-10-18 18:05:59.625 291 12496.85 66.88 55288.05 88888.00 2007-10-18 18:05:59.750 291 12496.80 66.88 55288.00 88888.00 2007-10-18 18:05:59.875 291 12496.77 66.90 55288.03 88888.00 2007-10-18 18:06:00.000 291 12496.88 66.90 55288.05 88888.00 2007-10-18 18:06:00.125 291 12496.83 66.88 55288.03 88888.00 2007-10-18 18:06:00.250 291 12496.80 66.90 55288.00 88888.00 2007-10-18 18:06:00.375 291 12496.88 66.95 55288.05 88888.00 2007-10-18 18:06:00.500 291 12496.83 66.92 55288.07 88888.00 2007-10-18 18:06:00.625 291 12496.83 67.00 55288.10 88888.00 2007-10-18 18:06:00.750 291 12496.85 67.00 55288.07 88888.00 2007-10-18 18:06:00.875 291 12496.83 66.95 55288.03 88888.00 2007-10-18 18:06:01.000 291 12496.73 66.92 55288.03 88888.00 2007-10-18 18:06:01.125 291 12496.67 66.97 55288.03 88888.00 2007-10-18 18:06:01.250 291 12496.67 66.97 55288.07 88888.00 2007-10-18 18:06:01.375 291 12496.70 67.05 55288.05 88888.00 2007-10-18 18:06:01.500 291 12496.70 67.00 55288.03 88888.00 2007-10-18 18:06:01.625 291 12496.73 67.05 55288.05 88888.00 2007-10-18 18:06:01.750 291 12496.75 67.08 55288.07 88888.00 2007-10-18 18:06:01.875 291 12496.70 67.08 55288.03 88888.00 2007-10-18 18:06:02.000 291 12496.70 67.08 55288.00 88888.00 2007-10-18 18:06:02.125 291 12496.67 67.08 55288.00 88888.00 2007-10-18 18:06:02.250 291 12496.67 67.12 55288.03 88888.00 2007-10-18 18:06:02.375 291 12496.62 67.12 55288.03 88888.00 2007-10-18 18:06:02.500 291 12496.58 67.15 55288.00 88888.00 2007-10-18 18:06:02.625 291 12496.65 67.15 55288.03 88888.00 2007-10-18 18:06:02.750 291 12496.67 67.15 55288.05 88888.00 2007-10-18 18:06:02.875 291 12496.67 67.17 55288.03 88888.00 2007-10-18 18:06:03.000 291 12496.70 67.17 55288.00 88888.00 2007-10-18 18:06:03.125 291 12496.67 67.17 55287.97 88888.00 2007-10-18 18:06:03.250 291 12496.60 67.17 55287.97 88888.00 2007-10-18 18:06:03.375 291 12496.62 67.25 55287.97 88888.00 2007-10-18 18:06:03.500 291 12496.62 67.25 55287.95 88888.00 2007-10-18 18:06:03.625 291 12496.67 67.25 55287.95 88888.00 2007-10-18 18:06:03.750 291 12496.60 67.25 55287.95 88888.00 2007-10-18 18:06:03.875 291 12496.60 67.25 55287.95 88888.00 2007-10-18 18:06:04.000 291 12496.60 67.22 55287.93 88888.00 2007-10-18 18:06:04.125 291 12496.58 67.25 55287.93 88888.00 2007-10-18 18:06:04.250 291 12496.55 67.28 55287.93 88888.00 2007-10-18 18:06:04.375 291 12496.52 67.30 55287.93 88888.00 2007-10-18 18:06:04.500 291 12496.55 67.35 55287.95 88888.00 2007-10-18 18:06:04.625 291 12496.60 67.40 55287.97 88888.00 2007-10-18 18:06:04.750 291 12496.58 67.38 55287.95 88888.00 2007-10-18 18:06:04.875 291 12496.58 67.38 55287.90 88888.00 2007-10-18 18:06:05.000 291 12496.50 67.45 55287.90 88888.00 2007-10-18 18:06:05.125 291 12496.45 67.45 55287.95 88888.00 2007-10-18 18:06:05.250 291 12496.48 67.50 55287.97 88888.00 2007-10-18 18:06:05.375 291 12496.52 67.47 55287.90 88888.00 2007-10-18 18:06:05.500 291 12496.50 67.45 55287.88 88888.00 2007-10-18 18:06:05.625 291 12496.45 67.42 55287.90 88888.00 2007-10-18 18:06:05.750 291 12496.48 67.47 55287.90 88888.00 2007-10-18 18:06:05.875 291 12496.50 67.55 55287.90 88888.00 2007-10-18 18:06:06.000 291 12496.50 67.58 55287.88 88888.00 2007-10-18 18:06:06.125 291 12496.50 67.53 55287.88 88888.00 2007-10-18 18:06:06.250 291 12496.48 67.53 55287.88 88888.00 2007-10-18 18:06:06.375 291 12496.50 67.53 55287.85 88888.00 2007-10-18 18:06:06.500 291 12496.52 67.55 55287.85 88888.00 2007-10-18 18:06:06.625 291 12496.55 67.58 55287.85 88888.00 2007-10-18 18:06:06.750 291 12496.50 67.60 55287.85 88888.00 2007-10-18 18:06:06.875 291 12496.48 67.60 55287.80 88888.00 2007-10-18 18:06:07.000 291 12496.52 67.60 55287.78 88888.00 2007-10-18 18:06:07.125 291 12496.55 67.67 55287.82 88888.00 2007-10-18 18:06:07.250 291 12496.52 67.72 55287.82 88888.00 2007-10-18 18:06:07.375 291 12496.48 67.72 55287.80 88888.00 2007-10-18 18:06:07.500 291 12496.42 67.70 55287.78 88888.00 2007-10-18 18:06:07.625 291 12496.45 67.67 55287.80 88888.00 2007-10-18 18:06:07.750 291 12496.48 67.72 55287.80 88888.00 2007-10-18 18:06:07.875 291 12496.48 67.70 55287.80 88888.00 2007-10-18 18:06:08.000 291 12496.45 67.75 55287.80 88888.00 2007-10-18 18:06:08.125 291 12496.35 67.78 55287.75 88888.00 2007-10-18 18:06:08.250 291 12496.35 67.78 55287.75 88888.00 2007-10-18 18:06:08.375 291 12496.45 67.80 55287.78 88888.00 2007-10-18 18:06:08.500 291 12496.45 67.80 55287.72 88888.00 2007-10-18 18:06:08.625 291 12496.40 67.80 55287.70 88888.00 2007-10-18 18:06:08.750 291 12496.42 67.80 55287.70 88888.00 2007-10-18 18:06:08.875 291 12496.45 67.83 55287.72 88888.00 2007-10-18 18:06:09.000 291 12496.45 67.85 55287.75 88888.00 2007-10-18 18:06:09.125 291 12496.48 67.85 55287.75 88888.00 2007-10-18 18:06:09.250 291 12496.45 67.83 55287.72 88888.00 2007-10-18 18:06:09.375 291 12496.45 67.88 55287.70 88888.00 2007-10-18 18:06:09.500 291 12496.42 67.90 55287.65 88888.00 2007-10-18 18:06:09.625 291 12496.38 67.92 55287.65 88888.00 2007-10-18 18:06:09.750 291 12496.40 67.92 55287.68 88888.00 2007-10-18 18:06:09.875 291 12496.38 67.90 55287.70 88888.00 2007-10-18 18:06:10.000 291 12496.38 67.92 55287.72 88888.00 2007-10-18 18:06:10.125 291 12496.45 67.90 55287.72 88888.00 2007-10-18 18:06:10.250 291 12496.42 67.83 55287.68 88888.00 2007-10-18 18:06:10.375 291 12496.38 67.90 55287.70 88888.00 2007-10-18 18:06:10.500 291 12496.40 67.97 55287.72 88888.00 2007-10-18 18:06:10.625 291 12496.38 67.97 55287.72 88888.00 2007-10-18 18:06:10.750 291 12496.33 67.92 55287.70 88888.00 2007-10-18 18:06:10.875 291 12496.30 67.92 55287.70 88888.00 2007-10-18 18:06:11.000 291 12496.35 68.03 55287.72 88888.00 2007-10-18 18:06:11.125 291 12496.35 68.03 55287.72 88888.00 2007-10-18 18:06:11.250 291 12496.33 67.97 55287.68 88888.00 2007-10-18 18:06:11.375 291 12496.25 67.97 55287.68 88888.00 2007-10-18 18:06:11.500 291 12496.23 68.00 55287.68 88888.00 2007-10-18 18:06:11.625 291 12496.25 68.05 55287.68 88888.00 2007-10-18 18:06:11.750 291 12496.27 68.08 55287.70 88888.00 2007-10-18 18:06:11.875 291 12496.25 68.08 55287.70 88888.00 2007-10-18 18:06:12.000 291 12496.27 68.08 55287.65 88888.00 2007-10-18 18:06:12.125 291 12496.33 68.03 55287.62 88888.00 2007-10-18 18:06:12.250 291 12496.30 68.05 55287.65 88888.00 2007-10-18 18:06:12.375 291 12496.25 68.08 55287.65 88888.00 2007-10-18 18:06:12.500 291 12496.17 68.12 55287.68 88888.00 2007-10-18 18:06:12.625 291 12496.17 68.12 55287.70 88888.00 2007-10-18 18:06:12.750 291 12496.17 68.17 55287.68 88888.00 2007-10-18 18:06:12.875 291 12496.17 68.17 55287.68 88888.00 2007-10-18 18:06:13.000 291 12496.17 68.17 55287.62 88888.00 2007-10-18 18:06:13.125 291 12496.23 68.15 55287.62 88888.00 2007-10-18 18:06:13.250 291 12496.17 68.15 55287.57 88888.00 2007-10-18 18:06:13.375 291 12496.17 68.15 55287.62 88888.00 2007-10-18 18:06:13.500 291 12496.15 68.22 55287.60 88888.00 2007-10-18 18:06:13.625 291 12496.15 68.28 55287.62 88888.00 2007-10-18 18:06:13.750 291 12496.08 68.22 55287.62 88888.00 2007-10-18 18:06:13.875 291 12496.02 68.22 55287.62 88888.00 2007-10-18 18:06:14.000 291 12496.05 68.25 55287.60 88888.00 2007-10-18 18:06:14.125 291 12496.10 68.30 55287.62 88888.00 2007-10-18 18:06:14.250 291 12496.00 68.33 55287.65 88888.00 2007-10-18 18:06:14.375 291 12495.98 68.38 55287.65 88888.00 2007-10-18 18:06:14.500 291 12496.02 68.35 55287.62 88888.00 2007-10-18 18:06:14.625 291 12496.05 68.38 55287.62 88888.00 2007-10-18 18:06:14.750 291 12495.98 68.38 55287.60 88888.00 2007-10-18 18:06:14.875 291 12495.95 68.38 55287.55 88888.00 2007-10-18 18:06:15.000 291 12495.95 68.40 55287.60 88888.00 2007-10-18 18:06:15.125 291 12496.00 68.47 55287.62 88888.00 2007-10-18 18:06:15.250 291 12496.00 68.50 55287.60 88888.00 2007-10-18 18:06:15.375 291 12496.00 68.45 55287.60 88888.00 2007-10-18 18:06:15.500 291 12495.98 68.47 55287.57 88888.00 2007-10-18 18:06:15.625 291 12496.00 68.55 55287.62 88888.00 2007-10-18 18:06:15.750 291 12495.98 68.53 55287.62 88888.00 2007-10-18 18:06:15.875 291 12495.95 68.53 55287.55 88888.00 2007-10-18 18:06:16.000 291 12495.95 68.53 55287.47 88888.00 2007-10-18 18:06:16.125 291 12495.90 68.60 55287.53 88888.00 2007-10-18 18:06:16.250 291 12495.90 68.60 55287.53 88888.00 2007-10-18 18:06:16.375 291 12495.98 68.55 55287.50 88888.00 2007-10-18 18:06:16.500 291 12495.95 68.58 55287.53 88888.00 2007-10-18 18:06:16.625 291 12495.90 68.60 55287.53 88888.00 2007-10-18 18:06:16.750 291 12495.88 68.62 55287.53 88888.00 2007-10-18 18:06:16.875 291 12495.90 68.62 55287.50 88888.00 2007-10-18 18:06:17.000 291 12495.88 68.65 55287.47 88888.00 2007-10-18 18:06:17.125 291 12495.90 68.70 55287.50 88888.00 2007-10-18 18:06:17.250 291 12495.85 68.75 55287.53 88888.00 2007-10-18 18:06:17.375 291 12495.83 68.75 55287.47 88888.00 2007-10-18 18:06:17.500 291 12495.88 68.80 55287.45 88888.00 2007-10-18 18:06:17.625 291 12495.92 68.85 55287.47 88888.00 2007-10-18 18:06:17.750 291 12495.92 68.80 55287.45 88888.00 2007-10-18 18:06:17.875 291 12495.90 68.78 55287.47 88888.00 2007-10-18 18:06:18.000 291 12495.95 68.83 55287.50 88888.00 2007-10-18 18:06:18.125 291 12496.00 68.85 55287.50 88888.00 2007-10-18 18:06:18.250 291 12496.02 68.88 55287.50 88888.00 2007-10-18 18:06:18.375 291 12496.02 68.88 55287.50 88888.00 2007-10-18 18:06:18.500 291 12496.00 68.92 55287.53 88888.00 2007-10-18 18:06:18.625 291 12496.02 68.95 55287.53 88888.00 2007-10-18 18:06:18.750 291 12496.05 68.97 55287.47 88888.00 2007-10-18 18:06:18.875 291 12496.02 68.95 55287.45 88888.00 2007-10-18 18:06:19.000 291 12495.95 68.92 55287.40 88888.00 2007-10-18 18:06:19.125 291 12495.83 68.90 55287.40 88888.00 2007-10-18 18:06:19.250 291 12495.83 68.95 55287.45 88888.00 2007-10-18 18:06:19.375 291 12495.95 69.05 55287.43 88888.00 2007-10-18 18:06:19.500 291 12496.00 69.10 55287.45 88888.00 2007-10-18 18:06:19.625 291 12496.00 69.10 55287.43 88888.00 2007-10-18 18:06:19.750 291 12495.98 69.03 55287.43 88888.00 2007-10-18 18:06:19.875 291 12495.92 69.03 55287.43 88888.00 2007-10-18 18:06:20.000 291 12495.90 69.05 55287.38 88888.00 2007-10-18 18:06:20.125 291 12495.92 69.10 55287.38 88888.00 2007-10-18 18:06:20.250 291 12495.95 69.12 55287.38 88888.00 2007-10-18 18:06:20.375 291 12495.98 69.17 55287.40 88888.00 2007-10-18 18:06:20.500 291 12495.98 69.17 55287.38 88888.00 2007-10-18 18:06:20.625 291 12495.98 69.25 55287.40 88888.00 2007-10-18 18:06:20.750 291 12495.98 69.33 55287.40 88888.00 2007-10-18 18:06:20.875 291 12496.02 69.33 55287.35 88888.00 2007-10-18 18:06:21.000 291 12496.02 69.28 55287.32 88888.00 2007-10-18 18:06:21.125 291 12496.05 69.33 55287.35 88888.00 2007-10-18 18:06:21.250 291 12495.98 69.30 55287.38 88888.00 2007-10-18 18:06:21.375 291 12495.92 69.28 55287.35 88888.00 2007-10-18 18:06:21.500 291 12495.88 69.25 55287.30 88888.00 2007-10-18 18:06:21.625 291 12495.88 69.30 55287.32 88888.00 2007-10-18 18:06:21.750 291 12495.95 69.33 55287.35 88888.00 2007-10-18 18:06:21.875 291 12496.00 69.35 55287.28 88888.00 2007-10-18 18:06:22.000 291 12496.02 69.42 55287.28 88888.00 2007-10-18 18:06:22.125 291 12495.98 69.45 55287.30 88888.00 2007-10-18 18:06:22.250 291 12495.90 69.38 55287.28 88888.00 2007-10-18 18:06:22.375 291 12495.88 69.35 55287.30 88888.00 2007-10-18 18:06:22.500 291 12495.98 69.42 55287.32 88888.00 2007-10-18 18:06:22.625 291 12496.02 69.50 55287.32 88888.00 2007-10-18 18:06:22.750 291 12495.98 69.50 55287.32 88888.00 2007-10-18 18:06:22.875 291 12495.90 69.45 55287.28 88888.00 2007-10-18 18:06:23.000 291 12495.92 69.42 55287.25 88888.00 2007-10-18 18:06:23.125 291 12495.98 69.50 55287.28 88888.00 2007-10-18 18:06:23.250 291 12495.95 69.47 55287.25 88888.00 2007-10-18 18:06:23.375 291 12495.92 69.55 55287.25 88888.00 2007-10-18 18:06:23.500 291 12495.92 69.53 55287.22 88888.00 2007-10-18 18:06:23.625 291 12495.88 69.53 55287.22 88888.00 2007-10-18 18:06:23.750 291 12495.90 69.58 55287.25 88888.00 2007-10-18 18:06:23.875 291 12496.00 69.60 55287.25 88888.00 2007-10-18 18:06:24.000 291 12496.00 69.60 55287.25 88888.00 2007-10-18 18:06:24.125 291 12495.92 69.60 55287.25 88888.00 2007-10-18 18:06:24.250 291 12495.88 69.62 55287.25 88888.00 2007-10-18 18:06:24.375 291 12495.95 69.65 55287.25 88888.00 2007-10-18 18:06:24.500 291 12495.90 69.65 55287.22 88888.00 2007-10-18 18:06:24.625 291 12495.85 69.62 55287.20 88888.00 2007-10-18 18:06:24.750 291 12495.85 69.60 55287.20 88888.00 2007-10-18 18:06:24.875 291 12495.90 69.62 55287.18 88888.00 2007-10-18 18:06:25.000 291 12495.95 69.67 55287.20 88888.00 2007-10-18 18:06:25.125 291 12496.00 69.72 55287.20 88888.00 2007-10-18 18:06:25.250 291 12495.90 69.72 55287.20 88888.00 2007-10-18 18:06:25.375 291 12495.85 69.78 55287.20 88888.00 2007-10-18 18:06:25.500 291 12495.83 69.75 55287.18 88888.00 2007-10-18 18:06:25.625 291 12495.88 69.70 55287.20 88888.00 2007-10-18 18:06:25.750 291 12495.92 69.72 55287.20 88888.00 2007-10-18 18:06:25.875 291 12495.92 69.78 55287.18 88888.00 2007-10-18 18:06:26.000 291 12495.90 69.78 55287.18 88888.00 2007-10-18 18:06:26.125 291 12495.92 69.83 55287.15 88888.00 2007-10-18 18:06:26.250 291 12495.83 69.78 55287.18 88888.00 2007-10-18 18:06:26.375 291 12495.90 69.80 55287.18 88888.00 2007-10-18 18:06:26.500 291 12495.88 69.83 55287.18 88888.00 2007-10-18 18:06:26.625 291 12495.90 69.88 55287.18 88888.00 2007-10-18 18:06:26.750 291 12495.88 69.90 55287.18 88888.00 2007-10-18 18:06:26.875 291 12495.75 69.85 55287.12 88888.00 2007-10-18 18:06:27.000 291 12495.80 69.90 55287.12 88888.00 2007-10-18 18:06:27.125 291 12495.88 69.92 55287.15 88888.00 2007-10-18 18:06:27.250 291 12495.83 69.92 55287.12 88888.00 2007-10-18 18:06:27.375 291 12495.80 69.90 55287.12 88888.00 2007-10-18 18:06:27.500 291 12495.83 69.95 55287.12 88888.00 2007-10-18 18:06:27.625 291 12495.77 69.95 55287.12 88888.00 2007-10-18 18:06:27.750 291 12495.83 70.03 55287.12 88888.00 2007-10-18 18:06:27.875 291 12495.88 70.03 55287.10 88888.00 2007-10-18 18:06:28.000 291 12495.90 70.00 55287.10 88888.00 2007-10-18 18:06:28.125 291 12495.85 70.00 55287.12 88888.00 2007-10-18 18:06:28.250 291 12495.75 70.05 55287.10 88888.00 2007-10-18 18:06:28.375 291 12495.75 70.03 55287.12 88888.00 2007-10-18 18:06:28.500 291 12495.73 70.03 55287.10 88888.00 2007-10-18 18:06:28.625 291 12495.73 70.03 55287.07 88888.00 2007-10-18 18:06:28.750 291 12495.73 70.05 55287.05 88888.00 2007-10-18 18:06:28.875 291 12495.77 70.05 55287.07 88888.00 2007-10-18 18:06:29.000 291 12495.77 70.10 55287.05 88888.00 2007-10-18 18:06:29.125 291 12495.73 70.15 55287.10 88888.00 2007-10-18 18:06:29.250 291 12495.73 70.17 55287.05 88888.00 2007-10-18 18:06:29.375 291 12495.77 70.17 55287.03 88888.00 2007-10-18 18:06:29.500 291 12495.73 70.20 55287.05 88888.00 2007-10-18 18:06:29.625 291 12495.67 70.15 55287.05 88888.00 2007-10-18 18:06:29.750 291 12495.62 70.17 55287.03 88888.00 2007-10-18 18:06:29.875 291 12495.65 70.17 55287.00 88888.00 2007-10-18 18:06:30.000 291 12495.65 70.20 55286.97 88888.00 2007-10-18 18:06:30.125 291 12495.70 70.25 55287.03 88888.00 2007-10-18 18:06:30.250 291 12495.67 70.28 55287.05 88888.00 2007-10-18 18:06:30.375 291 12495.70 70.28 55287.03 88888.00 2007-10-18 18:06:30.500 291 12495.73 70.28 55287.03 88888.00 2007-10-18 18:06:30.625 291 12495.75 70.33 55287.05 88888.00 2007-10-18 18:06:30.750 291 12495.70 70.38 55287.00 88888.00 2007-10-18 18:06:30.875 291 12495.67 70.35 55286.97 88888.00 2007-10-18 18:06:31.000 291 12495.73 70.40 55286.97 88888.00 2007-10-18 18:06:31.125 291 12495.70 70.42 55287.00 88888.00 2007-10-18 18:06:31.250 291 12495.70 70.42 55286.97 88888.00 2007-10-18 18:06:31.375 291 12495.73 70.42 55287.00 88888.00 2007-10-18 18:06:31.500 291 12495.70 70.42 55286.97 88888.00 2007-10-18 18:06:31.625 291 12495.67 70.45 55286.95 88888.00 2007-10-18 18:06:31.750 291 12495.62 70.45 55286.93 88888.00 2007-10-18 18:06:31.875 291 12495.65 70.45 55286.95 88888.00 2007-10-18 18:06:32.000 291 12495.67 70.47 55286.95 88888.00 2007-10-18 18:06:32.125 291 12495.67 70.47 55286.93 88888.00 2007-10-18 18:06:32.250 291 12495.67 70.50 55286.95 88888.00 2007-10-18 18:06:32.375 291 12495.67 70.50 55286.97 88888.00 2007-10-18 18:06:32.500 291 12495.65 70.50 55286.95 88888.00 2007-10-18 18:06:32.625 291 12495.60 70.47 55286.93 88888.00 2007-10-18 18:06:32.750 291 12495.67 70.50 55286.95 88888.00 2007-10-18 18:06:32.875 291 12495.65 70.58 55286.93 88888.00 2007-10-18 18:06:33.000 291 12495.60 70.62 55286.95 88888.00 2007-10-18 18:06:33.125 291 12495.58 70.65 55286.95 88888.00 2007-10-18 18:06:33.250 291 12495.58 70.65 55286.93 88888.00 2007-10-18 18:06:33.375 291 12495.52 70.62 55286.90 88888.00 2007-10-18 18:06:33.500 291 12495.50 70.65 55286.88 88888.00 2007-10-18 18:06:33.625 291 12495.60 70.67 55286.93 88888.00 2007-10-18 18:06:33.750 291 12495.60 70.72 55286.95 88888.00 2007-10-18 18:06:33.875 291 12495.62 70.75 55286.95 88888.00 2007-10-18 18:06:34.000 291 12495.60 70.75 55286.93 88888.00 2007-10-18 18:06:34.125 291 12495.60 70.75 55286.90 88888.00 2007-10-18 18:06:34.250 291 12495.55 70.80 55286.93 88888.00 2007-10-18 18:06:34.375 291 12495.55 70.85 55286.93 88888.00 2007-10-18 18:06:34.500 291 12495.55 70.85 55286.93 88888.00 2007-10-18 18:06:34.625 291 12495.50 70.85 55286.93 88888.00 2007-10-18 18:06:34.750 291 12495.55 70.85 55286.90 88888.00 2007-10-18 18:06:34.875 291 12495.55 70.85 55286.90 88888.00 2007-10-18 18:06:35.000 291 12495.52 70.90 55286.88 88888.00 2007-10-18 18:06:35.125 291 12495.55 70.83 55286.90 88888.00 2007-10-18 18:06:35.250 291 12495.55 70.85 55286.88 88888.00 2007-10-18 18:06:35.375 291 12495.52 70.83 55286.88 88888.00 2007-10-18 18:06:35.500 291 12495.50 70.80 55286.90 88888.00 2007-10-18 18:06:35.625 291 12495.48 70.83 55286.88 88888.00 2007-10-18 18:06:35.750 291 12495.50 70.88 55286.90 88888.00 2007-10-18 18:06:35.875 291 12495.52 70.92 55286.90 88888.00 2007-10-18 18:06:36.000 291 12495.55 70.97 55286.88 88888.00 2007-10-18 18:06:36.125 291 12495.52 70.97 55286.90 88888.00 2007-10-18 18:06:36.250 291 12495.50 70.95 55286.93 88888.00 2007-10-18 18:06:36.375 291 12495.50 70.95 55286.93 88888.00 2007-10-18 18:06:36.500 291 12495.55 70.97 55286.90 88888.00 2007-10-18 18:06:36.625 291 12495.50 70.97 55286.88 88888.00 2007-10-18 18:06:36.750 291 12495.55 71.03 55286.90 88888.00 2007-10-18 18:06:36.875 291 12495.62 71.03 55286.90 88888.00 2007-10-18 18:06:37.000 291 12495.60 71.05 55286.88 88888.00 2007-10-18 18:06:37.125 291 12495.58 71.15 55286.88 88888.00 2007-10-18 18:06:37.250 291 12495.48 71.10 55286.88 88888.00 2007-10-18 18:06:37.375 291 12495.40 71.08 55286.88 88888.00 2007-10-18 18:06:37.500 291 12495.42 71.08 55286.88 88888.00 2007-10-18 18:06:37.625 291 12495.45 71.08 55286.85 88888.00 2007-10-18 18:06:37.750 291 12495.52 71.08 55286.85 88888.00 2007-10-18 18:06:37.875 291 12495.58 71.15 55286.85 88888.00 2007-10-18 18:06:38.000 291 12495.55 71.10 55286.82 88888.00 2007-10-18 18:06:38.125 291 12495.52 71.10 55286.85 88888.00 2007-10-18 18:06:38.250 291 12495.50 71.10 55286.82 88888.00 2007-10-18 18:06:38.375 291 12495.52 71.15 55286.88 88888.00 2007-10-18 18:06:38.500 291 12495.50 71.20 55286.88 88888.00 2007-10-18 18:06:38.625 291 12495.45 71.25 55286.88 88888.00 2007-10-18 18:06:38.750 291 12495.50 71.20 55286.85 88888.00 2007-10-18 18:06:38.875 291 12495.48 71.20 55286.85 88888.00 2007-10-18 18:06:39.000 291 12495.40 71.17 55286.85 88888.00 2007-10-18 18:06:39.125 291 12495.38 71.15 55286.85 88888.00 2007-10-18 18:06:39.250 291 12495.35 71.17 55286.90 88888.00 2007-10-18 18:06:39.375 291 12495.45 71.20 55286.90 88888.00 2007-10-18 18:06:39.500 291 12495.48 71.25 55286.88 88888.00 2007-10-18 18:06:39.625 291 12495.50 71.28 55286.85 88888.00 2007-10-18 18:06:39.750 291 12495.45 71.22 55286.85 88888.00 2007-10-18 18:06:39.875 291 12495.45 71.17 55286.80 88888.00 2007-10-18 18:06:40.000 291 12495.48 71.17 55286.80 88888.00 2007-10-18 18:06:40.125 291 12495.55 71.22 55286.85 88888.00 2007-10-18 18:06:40.250 291 12495.52 71.22 55286.85 88888.00 2007-10-18 18:06:40.375 291 12495.50 71.28 55286.82 88888.00 2007-10-18 18:06:40.500 291 12495.50 71.30 55286.82 88888.00 2007-10-18 18:06:40.625 291 12495.42 71.28 55286.82 88888.00 2007-10-18 18:06:40.750 291 12495.42 71.25 55286.85 88888.00 2007-10-18 18:06:40.875 291 12495.42 71.22 55286.82 88888.00 2007-10-18 18:06:41.000 291 12495.40 71.22 55286.80 88888.00 2007-10-18 18:06:41.125 291 12495.40 71.22 55286.80 88888.00 2007-10-18 18:06:41.250 291 12495.40 71.28 55286.85 88888.00 2007-10-18 18:06:41.375 291 12495.40 71.30 55286.85 88888.00 2007-10-18 18:06:41.500 291 12495.42 71.33 55286.82 88888.00 2007-10-18 18:06:41.625 291 12495.40 71.33 55286.80 88888.00 2007-10-18 18:06:41.750 291 12495.38 71.28 55286.82 88888.00 2007-10-18 18:06:41.875 291 12495.35 71.25 55286.82 88888.00 2007-10-18 18:06:42.000 291 12495.33 71.30 55286.82 88888.00 2007-10-18 18:06:42.125 291 12495.30 71.28 55286.80 88888.00 2007-10-18 18:06:42.250 291 12495.33 71.30 55286.80 88888.00 2007-10-18 18:06:42.375 291 12495.33 71.35 55286.80 88888.00 2007-10-18 18:06:42.500 291 12495.35 71.35 55286.80 88888.00 2007-10-18 18:06:42.625 291 12495.42 71.30 55286.82 88888.00 2007-10-18 18:06:42.750 291 12495.45 71.30 55286.82 88888.00 2007-10-18 18:06:42.875 291 12495.40 71.30 55286.78 88888.00 2007-10-18 18:06:43.000 291 12495.38 71.28 55286.80 88888.00 2007-10-18 18:06:43.125 291 12495.40 71.33 55286.82 88888.00 2007-10-18 18:06:43.250 291 12495.42 71.33 55286.88 88888.00 2007-10-18 18:06:43.375 291 12495.35 71.33 55286.85 88888.00 2007-10-18 18:06:43.500 291 12495.30 71.35 55286.85 88888.00 2007-10-18 18:06:43.625 291 12495.35 71.33 55286.88 88888.00 2007-10-18 18:06:43.750 291 12495.38 71.33 55286.82 88888.00 2007-10-18 18:06:43.875 291 12495.35 71.33 55286.80 88888.00 2007-10-18 18:06:44.000 291 12495.33 71.38 55286.80 88888.00 2007-10-18 18:06:44.125 291 12495.30 71.33 55286.80 88888.00 2007-10-18 18:06:44.250 291 12495.25 71.28 55286.80 88888.00 2007-10-18 18:06:44.375 291 12495.33 71.30 55286.78 88888.00 2007-10-18 18:06:44.500 291 12495.38 71.38 55286.82 88888.00 2007-10-18 18:06:44.625 291 12495.38 71.40 55286.88 88888.00 2007-10-18 18:06:44.750 291 12495.45 71.40 55286.88 88888.00 2007-10-18 18:06:44.875 291 12495.48 71.40 55286.85 88888.00 2007-10-18 18:06:45.000 291 12495.42 71.42 55286.82 88888.00 2007-10-18 18:06:45.125 291 12495.48 71.38 55286.85 88888.00 2007-10-18 18:06:45.250 291 12495.40 71.38 55286.82 88888.00 2007-10-18 18:06:45.375 291 12495.35 71.35 55286.85 88888.00 2007-10-18 18:06:45.500 291 12495.35 71.35 55286.85 88888.00 2007-10-18 18:06:45.625 291 12495.42 71.35 55286.82 88888.00 2007-10-18 18:06:45.750 291 12495.45 71.38 55286.82 88888.00 2007-10-18 18:06:45.875 291 12495.42 71.42 55286.85 88888.00 2007-10-18 18:06:46.000 291 12495.38 71.38 55286.82 88888.00 2007-10-18 18:06:46.125 291 12495.42 71.30 55286.82 88888.00 2007-10-18 18:06:46.250 291 12495.42 71.28 55286.82 88888.00 2007-10-18 18:06:46.375 291 12495.40 71.38 55286.80 88888.00 2007-10-18 18:06:46.500 291 12495.35 71.38 55286.82 88888.00 2007-10-18 18:06:46.625 291 12495.35 71.38 55286.85 88888.00 2007-10-18 18:06:46.750 291 12495.40 71.38 55286.85 88888.00 2007-10-18 18:06:46.875 291 12495.48 71.33 55286.85 88888.00 2007-10-18 18:06:47.000 291 12495.45 71.35 55286.85 88888.00 2007-10-18 18:06:47.125 291 12495.33 71.35 55286.85 88888.00 2007-10-18 18:06:47.250 291 12495.33 71.38 55286.88 88888.00 2007-10-18 18:06:47.375 291 12495.38 71.33 55286.85 88888.00 2007-10-18 18:06:47.500 291 12495.45 71.33 55286.85 88888.00 2007-10-18 18:06:47.625 291 12495.50 71.35 55286.82 88888.00 2007-10-18 18:06:47.750 291 12495.45 71.33 55286.78 88888.00 2007-10-18 18:06:47.875 291 12495.40 71.30 55286.80 88888.00 2007-10-18 18:06:48.000 291 12495.38 71.30 55286.82 88888.00 2007-10-18 18:06:48.125 291 12495.33 71.30 55286.85 88888.00 2007-10-18 18:06:48.250 291 12495.35 71.35 55286.85 88888.00 2007-10-18 18:06:48.375 291 12495.35 71.35 55286.88 88888.00 2007-10-18 18:06:48.500 291 12495.33 71.30 55286.85 88888.00 2007-10-18 18:06:48.625 291 12495.30 71.30 55286.82 88888.00 2007-10-18 18:06:48.750 291 12495.35 71.38 55286.85 88888.00 2007-10-18 18:06:48.875 291 12495.42 71.38 55286.85 88888.00 2007-10-18 18:06:49.000 291 12495.38 71.35 55286.82 88888.00 2007-10-18 18:06:49.125 291 12495.30 71.35 55286.88 88888.00 2007-10-18 18:06:49.250 291 12495.27 71.35 55286.82 88888.00 2007-10-18 18:06:49.375 291 12495.25 71.33 55286.85 88888.00 2007-10-18 18:06:49.500 291 12495.27 71.30 55286.85 88888.00 2007-10-18 18:06:49.625 291 12495.25 71.30 55286.85 88888.00 2007-10-18 18:06:49.750 291 12495.25 71.30 55286.85 88888.00 2007-10-18 18:06:49.875 291 12495.25 71.33 55286.85 88888.00 2007-10-18 18:06:50.000 291 12495.25 71.33 55286.82 88888.00 2007-10-18 18:06:50.125 291 12495.23 71.25 55286.88 88888.00 2007-10-18 18:06:50.250 291 12495.15 71.28 55286.88 88888.00 2007-10-18 18:06:50.375 291 12495.17 71.33 55286.90 88888.00 2007-10-18 18:06:50.500 291 12495.17 71.33 55286.90 88888.00 2007-10-18 18:06:50.625 291 12495.20 71.25 55286.88 88888.00 2007-10-18 18:06:50.750 291 12495.17 71.25 55286.85 88888.00 2007-10-18 18:06:50.875 291 12495.20 71.28 55286.88 88888.00 2007-10-18 18:06:51.000 291 12495.23 71.33 55286.88 88888.00 2007-10-18 18:06:51.125 291 12495.17 71.33 55286.88 88888.00 2007-10-18 18:06:51.250 291 12495.15 71.28 55286.88 88888.00 2007-10-18 18:06:51.375 291 12495.17 71.25 55286.82 88888.00 2007-10-18 18:06:51.500 291 12495.23 71.30 55286.88 88888.00 2007-10-18 18:06:51.625 291 12495.20 71.30 55286.90 88888.00 2007-10-18 18:06:51.750 291 12495.15 71.22 55286.88 88888.00 2007-10-18 18:06:51.875 291 12495.15 71.28 55286.93 88888.00 2007-10-18 18:06:52.000 291 12495.15 71.28 55286.95 88888.00 2007-10-18 18:06:52.125 291 12495.12 71.30 55286.95 88888.00 2007-10-18 18:06:52.250 291 12495.17 71.30 55286.88 88888.00 2007-10-18 18:06:52.375 291 12495.25 71.22 55286.90 88888.00 2007-10-18 18:06:52.500 291 12495.17 71.25 55286.88 88888.00 2007-10-18 18:06:52.625 291 12495.15 71.22 55286.90 88888.00 2007-10-18 18:06:52.750 291 12495.12 71.25 55286.88 88888.00 2007-10-18 18:06:52.875 291 12495.15 71.28 55286.90 88888.00 2007-10-18 18:06:53.000 291 12495.10 71.25 55286.90 88888.00 2007-10-18 18:06:53.125 291 12495.00 71.20 55286.97 88888.00 2007-10-18 18:06:53.250 291 12495.00 71.22 55286.97 88888.00 2007-10-18 18:06:53.375 291 12494.98 71.28 55286.97 88888.00 2007-10-18 18:06:53.500 291 12494.95 71.25 55286.93 88888.00 2007-10-18 18:06:53.625 291 12495.05 71.28 55287.00 88888.00 2007-10-18 18:06:53.750 291 12495.05 71.28 55286.97 88888.00 2007-10-18 18:06:53.875 291 12494.95 71.25 55286.93 88888.00 2007-10-18 18:06:54.000 291 12494.98 71.25 55286.93 88888.00 2007-10-18 18:06:54.125 291 12495.08 71.30 55286.97 88888.00 2007-10-18 18:06:54.250 291 12495.02 71.30 55287.00 88888.00 2007-10-18 18:06:54.375 291 12495.00 71.35 55286.97 88888.00 2007-10-18 18:06:54.500 291 12495.05 71.38 55286.97 88888.00 2007-10-18 18:06:54.625 291 12495.10 71.30 55286.97 88888.00 2007-10-18 18:06:54.750 291 12495.08 71.28 55286.95 88888.00 2007-10-18 18:06:54.875 291 12495.02 71.28 55286.95 88888.00 2007-10-18 18:06:55.000 291 12494.95 71.33 55286.95 88888.00 2007-10-18 18:06:55.125 291 12494.92 71.33 55286.97 88888.00 2007-10-18 18:06:55.250 291 12494.92 71.28 55286.97 88888.00 2007-10-18 18:06:55.375 291 12494.95 71.28 55287.00 88888.00 2007-10-18 18:06:55.500 291 12494.95 71.30 55287.03 88888.00 2007-10-18 18:06:55.625 291 12494.98 71.35 55287.03 88888.00 2007-10-18 18:06:55.750 291 12494.95 71.38 55287.03 88888.00 2007-10-18 18:06:55.875 291 12494.98 71.35 55287.03 88888.00 2007-10-18 18:06:56.000 291 12494.92 71.28 55287.00 88888.00 2007-10-18 18:06:56.125 291 12494.88 71.25 55286.97 88888.00 2007-10-18 18:06:56.250 291 12494.77 71.25 55286.97 88888.00 2007-10-18 18:06:56.375 291 12494.80 71.30 55287.00 88888.00 2007-10-18 18:06:56.500 291 12494.83 71.35 55287.05 88888.00 2007-10-18 18:06:56.625 291 12494.77 71.30 55287.05 88888.00 2007-10-18 18:06:56.750 291 12494.75 71.33 55287.03 88888.00 2007-10-18 18:06:56.875 291 12494.83 71.33 55287.05 88888.00 2007-10-18 18:06:57.000 291 12494.83 71.30 55287.03 88888.00 2007-10-18 18:06:57.125 291 12494.83 71.30 55287.03 88888.00 2007-10-18 18:06:57.250 291 12494.77 71.33 55287.05 88888.00 2007-10-18 18:06:57.375 291 12494.77 71.30 55287.05 88888.00 2007-10-18 18:06:57.500 291 12494.75 71.25 55287.05 88888.00 2007-10-18 18:06:57.625 291 12494.80 71.25 55287.05 88888.00 2007-10-18 18:06:57.750 291 12494.77 71.28 55287.05 88888.00 2007-10-18 18:06:57.875 291 12494.73 71.33 55287.07 88888.00 2007-10-18 18:06:58.000 291 12494.77 71.33 55287.07 88888.00 2007-10-18 18:06:58.125 291 12494.85 71.30 55287.07 88888.00 2007-10-18 18:06:58.250 291 12494.73 71.30 55287.07 88888.00 2007-10-18 18:06:58.375 291 12494.62 71.30 55287.05 88888.00 2007-10-18 18:06:58.500 291 12494.62 71.38 55287.07 88888.00 2007-10-18 18:06:58.625 291 12494.62 71.35 55287.10 88888.00 2007-10-18 18:06:58.750 291 12494.65 71.38 55287.10 88888.00 2007-10-18 18:06:58.875 291 12494.62 71.30 55287.10 88888.00 2007-10-18 18:06:59.000 291 12494.55 71.28 55287.07 88888.00 2007-10-18 18:06:59.125 291 12494.48 71.30 55287.10 88888.00 2007-10-18 18:06:59.250 291 12494.45 71.33 55287.10 88888.00 2007-10-18 18:06:59.375 291 12494.42 71.35 55287.07 88888.00 2007-10-18 18:06:59.500 291 12494.42 71.33 55287.07 88888.00 2007-10-18 18:06:59.625 291 12494.45 71.30 55287.05 88888.00 2007-10-18 18:06:59.750 291 12494.45 71.28 55287.05 88888.00 2007-10-18 18:06:59.875 291 12494.45 71.33 55287.07 88888.00 2007-10-18 18:07:00.000 291 12494.38 71.35 55287.07 88888.00 2007-10-18 18:07:00.125 291 12494.38 71.38 55287.10 88888.00 2007-10-18 18:07:00.250 291 12494.38 71.35 55287.10 88888.00 2007-10-18 18:07:00.375 291 12494.40 71.40 55287.12 88888.00 2007-10-18 18:07:00.500 291 12494.42 71.45 55287.12 88888.00 2007-10-18 18:07:00.625 291 12494.40 71.40 55287.12 88888.00 2007-10-18 18:07:00.750 291 12494.35 71.40 55287.12 88888.00 2007-10-18 18:07:00.875 291 12494.33 71.33 55287.15 88888.00 2007-10-18 18:07:01.000 291 12494.33 71.33 55287.15 88888.00 2007-10-18 18:07:01.125 291 12494.30 71.38 55287.18 88888.00 2007-10-18 18:07:01.250 291 12494.33 71.38 55287.20 88888.00 2007-10-18 18:07:01.375 291 12494.35 71.33 55287.18 88888.00 2007-10-18 18:07:01.500 291 12494.33 71.35 55287.15 88888.00 2007-10-18 18:07:01.625 291 12494.38 71.45 55287.18 88888.00 2007-10-18 18:07:01.750 291 12494.35 71.45 55287.20 88888.00 2007-10-18 18:07:01.875 291 12494.33 71.47 55287.20 88888.00 2007-10-18 18:07:02.000 291 12494.27 71.47 55287.15 88888.00 2007-10-18 18:07:02.125 291 12494.27 71.50 55287.18 88888.00 2007-10-18 18:07:02.250 291 12494.20 71.42 55287.15 88888.00 2007-10-18 18:07:02.375 291 12494.15 71.42 55287.18 88888.00 2007-10-18 18:07:02.500 291 12494.15 71.45 55287.18 88888.00 2007-10-18 18:07:02.625 291 12494.23 71.47 55287.15 88888.00 2007-10-18 18:07:02.750 291 12494.27 71.47 55287.15 88888.00 2007-10-18 18:07:02.875 291 12494.23 71.47 55287.18 88888.00 2007-10-18 18:07:03.000 291 12494.17 71.47 55287.20 88888.00 2007-10-18 18:07:03.125 291 12494.17 71.42 55287.22 88888.00 2007-10-18 18:07:03.250 291 12494.17 71.45 55287.18 88888.00 2007-10-18 18:07:03.375 291 12494.17 71.45 55287.15 88888.00 2007-10-18 18:07:03.500 291 12494.17 71.47 55287.12 88888.00 2007-10-18 18:07:03.625 291 12494.23 71.47 55287.15 88888.00 2007-10-18 18:07:03.750 291 12494.23 71.47 55287.18 88888.00 2007-10-18 18:07:03.875 291 12494.20 71.45 55287.20 88888.00 2007-10-18 18:07:04.000 291 12494.20 71.50 55287.18 88888.00 2007-10-18 18:07:04.125 291 12494.23 71.53 55287.20 88888.00 2007-10-18 18:07:04.250 291 12494.17 71.50 55287.20 88888.00 2007-10-18 18:07:04.375 291 12494.15 71.50 55287.20 88888.00 2007-10-18 18:07:04.500 291 12494.15 71.47 55287.20 88888.00 2007-10-18 18:07:04.625 291 12494.15 71.50 55287.18 88888.00 2007-10-18 18:07:04.750 291 12494.08 71.50 55287.20 88888.00 2007-10-18 18:07:04.875 291 12494.08 71.50 55287.20 88888.00 2007-10-18 18:07:05.000 291 12494.12 71.58 55287.20 88888.00 2007-10-18 18:07:05.125 291 12494.12 71.62 55287.20 88888.00 2007-10-18 18:07:05.250 291 12494.08 71.53 55287.18 88888.00 2007-10-18 18:07:05.375 291 12494.10 71.53 55287.18 88888.00 2007-10-18 18:07:05.500 291 12494.08 71.55 55287.18 88888.00 2007-10-18 18:07:05.625 291 12494.12 71.60 55287.20 88888.00 2007-10-18 18:07:05.750 291 12494.12 71.60 55287.20 88888.00 2007-10-18 18:07:05.875 291 12494.10 71.65 55287.20 88888.00 2007-10-18 18:07:06.000 291 12494.10 71.58 55287.20 88888.00 2007-10-18 18:07:06.125 291 12494.10 71.60 55287.22 88888.00 2007-10-18 18:07:06.250 291 12494.12 71.60 55287.28 88888.00 2007-10-18 18:07:06.375 291 12494.10 71.55 55287.22 88888.00 2007-10-18 18:07:06.500 291 12493.98 71.50 55287.20 88888.00 2007-10-18 18:07:06.625 291 12493.98 71.50 55287.20 88888.00 2007-10-18 18:07:06.750 291 12494.02 71.53 55287.22 88888.00 2007-10-18 18:07:06.875 291 12494.08 71.60 55287.25 88888.00 2007-10-18 18:07:07.000 291 12494.08 71.65 55287.22 88888.00 2007-10-18 18:07:07.125 291 12494.05 71.60 55287.28 88888.00 2007-10-18 18:07:07.250 291 12494.02 71.55 55287.28 88888.00 2007-10-18 18:07:07.375 291 12493.95 71.55 55287.25 88888.00 2007-10-18 18:07:07.500 291 12493.92 71.58 55287.28 88888.00 2007-10-18 18:07:07.625 291 12494.02 71.65 55287.30 88888.00 2007-10-18 18:07:07.750 291 12494.05 71.60 55287.30 88888.00 2007-10-18 18:07:07.875 291 12493.95 71.58 55287.28 88888.00 2007-10-18 18:07:08.000 291 12494.00 71.60 55287.28 88888.00 2007-10-18 18:07:08.125 291 12493.98 71.62 55287.28 88888.00 2007-10-18 18:07:08.250 291 12494.00 71.62 55287.28 88888.00 2007-10-18 18:07:08.375 291 12493.95 71.60 55287.28 88888.00 2007-10-18 18:07:08.500 291 12493.92 71.60 55287.25 88888.00 2007-10-18 18:07:08.625 291 12493.95 71.55 55287.22 88888.00 2007-10-18 18:07:08.750 291 12493.95 71.55 55287.20 88888.00 2007-10-18 18:07:08.875 291 12494.00 71.60 55287.22 88888.00 2007-10-18 18:07:09.000 291 12493.95 71.65 55287.20 88888.00 2007-10-18 18:07:09.125 291 12493.98 71.67 55287.22 88888.00 2007-10-18 18:07:09.250 291 12493.90 71.62 55287.22 88888.00 2007-10-18 18:07:09.375 291 12493.90 71.67 55287.22 88888.00 2007-10-18 18:07:09.500 291 12493.88 71.65 55287.20 88888.00 2007-10-18 18:07:09.625 291 12493.88 71.67 55287.25 88888.00 2007-10-18 18:07:09.750 291 12493.92 71.70 55287.30 88888.00 2007-10-18 18:07:09.875 291 12493.88 71.65 55287.30 88888.00 2007-10-18 18:07:10.000 291 12493.88 71.67 55287.30 88888.00 2007-10-18 18:07:10.125 291 12493.85 71.67 55287.28 88888.00 2007-10-18 18:07:10.250 291 12493.83 71.70 55287.25 88888.00 2007-10-18 18:07:10.375 291 12493.85 71.72 55287.28 88888.00 2007-10-18 18:07:10.500 291 12493.85 71.72 55287.22 88888.00 2007-10-18 18:07:10.625 291 12493.80 71.67 55287.20 88888.00 2007-10-18 18:07:10.750 291 12493.80 71.75 55287.22 88888.00 2007-10-18 18:07:10.875 291 12493.83 71.78 55287.28 88888.00 2007-10-18 18:07:11.000 291 12493.85 71.72 55287.25 88888.00 2007-10-18 18:07:11.125 291 12493.92 71.75 55287.22 88888.00 2007-10-18 18:07:11.250 291 12493.85 71.78 55287.25 88888.00 2007-10-18 18:07:11.375 291 12493.83 71.78 55287.28 88888.00 2007-10-18 18:07:11.500 291 12493.83 71.75 55287.28 88888.00 2007-10-18 18:07:11.625 291 12493.83 71.75 55287.28 88888.00 2007-10-18 18:07:11.750 291 12493.75 71.75 55287.28 88888.00 2007-10-18 18:07:11.875 291 12493.85 71.85 55287.30 88888.00 2007-10-18 18:07:12.000 291 12493.83 71.92 55287.32 88888.00 2007-10-18 18:07:12.125 291 12493.85 71.90 55287.30 88888.00 2007-10-18 18:07:12.250 291 12493.85 71.90 55287.28 88888.00 2007-10-18 18:07:12.375 291 12493.83 71.95 55287.30 88888.00 2007-10-18 18:07:12.500 291 12493.80 71.90 55287.25 88888.00 2007-10-18 18:07:12.625 291 12493.80 71.92 55287.25 88888.00 2007-10-18 18:07:12.750 291 12493.83 71.95 55287.28 88888.00 2007-10-18 18:07:12.875 291 12493.83 71.92 55287.28 88888.00 2007-10-18 18:07:13.000 291 12493.80 72.00 55287.28 88888.00 2007-10-18 18:07:13.125 291 12493.80 71.97 55287.25 88888.00 2007-10-18 18:07:13.250 291 12493.80 71.90 55287.25 88888.00 2007-10-18 18:07:13.375 291 12493.90 71.97 55287.25 88888.00 2007-10-18 18:07:13.500 291 12493.88 72.00 55287.25 88888.00 2007-10-18 18:07:13.625 291 12493.85 72.00 55287.25 88888.00 2007-10-18 18:07:13.750 291 12493.80 72.03 55287.28 88888.00 2007-10-18 18:07:13.875 291 12493.73 72.00 55287.28 88888.00 2007-10-18 18:07:14.000 291 12493.70 72.00 55287.28 88888.00 2007-10-18 18:07:14.125 291 12493.73 72.05 55287.30 88888.00 2007-10-18 18:07:14.250 291 12493.70 72.08 55287.30 88888.00 2007-10-18 18:07:14.375 291 12493.65 72.05 55287.28 88888.00 2007-10-18 18:07:14.500 291 12493.62 72.03 55287.30 88888.00 2007-10-18 18:07:14.625 291 12493.70 72.05 55287.30 88888.00 2007-10-18 18:07:14.750 291 12493.67 72.10 55287.28 88888.00 2007-10-18 18:07:14.875 291 12493.67 72.08 55287.28 88888.00 2007-10-18 18:07:15.000 291 12493.65 72.03 55287.28 88888.00 2007-10-18 18:07:15.125 291 12493.65 72.03 55287.30 88888.00 2007-10-18 18:07:15.250 291 12493.67 72.08 55287.30 88888.00 2007-10-18 18:07:15.375 291 12493.73 72.17 55287.32 88888.00 2007-10-18 18:07:15.500 291 12493.67 72.12 55287.32 88888.00 2007-10-18 18:07:15.625 291 12493.62 72.12 55287.32 88888.00 2007-10-18 18:07:15.750 291 12493.62 72.15 55287.30 88888.00 2007-10-18 18:07:15.875 291 12493.70 72.15 55287.32 88888.00 2007-10-18 18:07:16.000 291 12493.73 72.17 55287.30 88888.00 2007-10-18 18:07:16.125 291 12493.67 72.12 55287.30 88888.00 2007-10-18 18:07:16.250 291 12493.65 72.10 55287.30 88888.00 2007-10-18 18:07:16.375 291 12493.65 72.10 55287.30 88888.00 2007-10-18 18:07:16.500 291 12493.62 72.08 55287.25 88888.00 2007-10-18 18:07:16.625 291 12493.65 72.12 55287.30 88888.00 2007-10-18 18:07:16.750 291 12493.70 72.10 55287.30 88888.00 2007-10-18 18:07:16.875 291 12493.67 72.15 55287.28 88888.00 2007-10-18 18:07:17.000 291 12493.65 72.17 55287.25 88888.00 2007-10-18 18:07:17.125 291 12493.75 72.22 55287.30 88888.00 2007-10-18 18:07:17.250 291 12493.75 72.20 55287.25 88888.00 2007-10-18 18:07:17.375 291 12493.65 72.22 55287.25 88888.00 2007-10-18 18:07:17.500 291 12493.60 72.22 55287.30 88888.00 2007-10-18 18:07:17.625 291 12493.60 72.25 55287.28 88888.00 2007-10-18 18:07:17.750 291 12493.60 72.17 55287.30 88888.00 2007-10-18 18:07:17.875 291 12493.62 72.12 55287.30 88888.00 2007-10-18 18:07:18.000 291 12493.62 72.12 55287.32 88888.00 2007-10-18 18:07:18.125 291 12493.65 72.17 55287.32 88888.00 2007-10-18 18:07:18.250 291 12493.60 72.22 55287.30 88888.00 2007-10-18 18:07:18.375 291 12493.60 72.25 55287.28 88888.00 2007-10-18 18:07:18.500 291 12493.55 72.20 55287.30 88888.00 2007-10-18 18:07:18.625 291 12493.52 72.20 55287.32 88888.00 2007-10-18 18:07:18.750 291 12493.48 72.28 55287.32 88888.00 2007-10-18 18:07:18.875 291 12493.55 72.25 55287.35 88888.00 2007-10-18 18:07:19.000 291 12493.55 72.20 55287.32 88888.00 2007-10-18 18:07:19.125 291 12493.50 72.20 55287.30 88888.00 2007-10-18 18:07:19.250 291 12493.48 72.17 55287.28 88888.00 2007-10-18 18:07:19.375 291 12493.50 72.17 55287.32 88888.00 2007-10-18 18:07:19.500 291 12493.45 72.20 55287.35 88888.00 2007-10-18 18:07:19.625 291 12493.42 72.22 55287.35 88888.00 2007-10-18 18:07:19.750 291 12493.45 72.25 55287.32 88888.00 2007-10-18 18:07:19.875 291 12493.45 72.25 55287.32 88888.00 2007-10-18 18:07:20.000 291 12493.50 72.28 55287.30 88888.00 2007-10-18 18:07:20.125 291 12493.40 72.28 55287.30 88888.00 2007-10-18 18:07:20.250 291 12493.38 72.30 55287.32 88888.00 2007-10-18 18:07:20.375 291 12493.42 72.28 55287.32 88888.00 2007-10-18 18:07:20.500 291 12493.40 72.28 55287.35 88888.00 2007-10-18 18:07:20.625 291 12493.40 72.30 55287.38 88888.00 2007-10-18 18:07:20.750 291 12493.40 72.30 55287.38 88888.00 2007-10-18 18:07:20.875 291 12493.38 72.28 55287.32 88888.00 2007-10-18 18:07:21.000 291 12493.35 72.30 55287.32 88888.00 2007-10-18 18:07:21.125 291 12493.38 72.35 55287.30 88888.00 2007-10-18 18:07:21.250 291 12493.30 72.33 55287.35 88888.00 2007-10-18 18:07:21.375 291 12493.27 72.35 55287.32 88888.00 2007-10-18 18:07:21.500 291 12493.25 72.33 55287.30 88888.00 2007-10-18 18:07:21.625 291 12493.23 72.33 55287.30 88888.00 2007-10-18 18:07:21.750 291 12493.27 72.38 55287.30 88888.00 2007-10-18 18:07:21.875 291 12493.30 72.45 55287.32 88888.00 2007-10-18 18:07:22.000 291 12493.25 72.40 55287.28 88888.00 2007-10-18 18:07:22.125 291 12493.23 72.40 55287.28 88888.00 2007-10-18 18:07:22.250 291 12493.17 72.38 55287.32 88888.00 2007-10-18 18:07:22.375 291 12493.20 72.35 55287.32 88888.00 2007-10-18 18:07:22.500 291 12493.17 72.38 55287.30 88888.00 2007-10-18 18:07:22.625 291 12493.12 72.45 55287.30 88888.00 2007-10-18 18:07:22.750 291 12493.12 72.47 55287.28 88888.00 2007-10-18 18:07:22.875 291 12493.20 72.50 55287.30 88888.00 2007-10-18 18:07:23.000 291 12493.15 72.50 55287.30 88888.00 2007-10-18 18:07:23.125 291 12493.05 72.55 55287.32 88888.00 2007-10-18 18:07:23.250 291 12493.02 72.58 55287.38 88888.00 2007-10-18 18:07:23.375 291 12493.05 72.58 55287.32 88888.00 2007-10-18 18:07:23.500 291 12492.98 72.55 55287.32 88888.00 2007-10-18 18:07:23.625 291 12492.98 72.50 55287.30 88888.00 2007-10-18 18:07:23.750 291 12493.00 72.55 55287.30 88888.00 2007-10-18 18:07:23.875 291 12493.00 72.58 55287.32 88888.00 2007-10-18 18:07:24.000 291 12493.00 72.62 55287.35 88888.00 2007-10-18 18:07:24.125 291 12492.98 72.67 55287.35 88888.00 2007-10-18 18:07:24.250 291 12492.95 72.67 55287.35 88888.00 2007-10-18 18:07:24.375 291 12493.00 72.72 55287.38 88888.00 2007-10-18 18:07:24.500 291 12493.00 72.67 55287.40 88888.00 2007-10-18 18:07:24.625 291 12493.00 72.67 55287.40 88888.00 2007-10-18 18:07:24.750 291 12493.05 72.75 55287.40 88888.00 2007-10-18 18:07:24.875 291 12493.02 72.72 55287.38 88888.00 2007-10-18 18:07:25.000 291 12492.95 72.72 55287.35 88888.00 2007-10-18 18:07:25.125 291 12492.92 72.75 55287.35 88888.00 2007-10-18 18:07:25.250 291 12492.95 72.75 55287.38 88888.00 2007-10-18 18:07:25.375 291 12492.95 72.80 55287.38 88888.00 2007-10-18 18:07:25.500 291 12492.88 72.80 55287.38 88888.00 2007-10-18 18:07:25.625 291 12492.85 72.83 55287.38 88888.00 2007-10-18 18:07:25.750 291 12492.88 72.85 55287.32 88888.00 2007-10-18 18:07:25.875 291 12492.88 72.83 55287.32 88888.00 2007-10-18 18:07:26.000 291 12492.88 72.88 55287.32 88888.00 2007-10-18 18:07:26.125 291 12492.88 72.85 55287.32 88888.00 2007-10-18 18:07:26.250 291 12492.80 72.85 55287.32 88888.00 2007-10-18 18:07:26.375 291 12492.85 72.88 55287.32 88888.00 2007-10-18 18:07:26.500 291 12492.83 72.92 55287.35 88888.00 2007-10-18 18:07:26.625 291 12492.80 72.92 55287.32 88888.00 2007-10-18 18:07:26.750 291 12492.80 72.90 55287.35 88888.00 2007-10-18 18:07:26.875 291 12492.85 72.90 55287.35 88888.00 2007-10-18 18:07:27.000 291 12492.83 72.88 55287.32 88888.00 2007-10-18 18:07:27.125 291 12492.83 72.92 55287.32 88888.00 2007-10-18 18:07:27.250 291 12492.80 72.95 55287.35 88888.00 2007-10-18 18:07:27.375 291 12492.80 73.00 55287.35 88888.00 2007-10-18 18:07:27.500 291 12492.75 73.03 55287.35 88888.00 2007-10-18 18:07:27.625 291 12492.80 73.05 55287.38 88888.00 2007-10-18 18:07:27.750 291 12492.77 73.03 55287.35 88888.00 2007-10-18 18:07:27.875 291 12492.77 72.95 55287.32 88888.00 2007-10-18 18:07:28.000 291 12492.80 73.00 55287.35 88888.00 2007-10-18 18:07:28.125 291 12492.77 73.05 55287.35 88888.00 2007-10-18 18:07:28.250 291 12492.75 73.03 55287.35 88888.00 2007-10-18 18:07:28.375 291 12492.83 73.08 55287.35 88888.00 2007-10-18 18:07:28.500 291 12492.83 73.15 55287.40 88888.00 2007-10-18 18:07:28.625 291 12492.80 73.10 55287.38 88888.00 2007-10-18 18:07:28.750 291 12492.77 73.05 55287.35 88888.00 2007-10-18 18:07:28.875 291 12492.73 73.05 55287.32 88888.00 2007-10-18 18:07:29.000 291 12492.65 73.10 55287.30 88888.00 2007-10-18 18:07:29.125 291 12492.70 73.17 55287.35 88888.00 2007-10-18 18:07:29.250 291 12492.75 73.20 55287.35 88888.00 2007-10-18 18:07:29.375 291 12492.77 73.22 55287.38 88888.00 2007-10-18 18:07:29.500 291 12492.73 73.25 55287.35 88888.00 2007-10-18 18:07:29.625 291 12492.65 73.22 55287.32 88888.00 2007-10-18 18:07:29.750 291 12492.60 73.20 55287.30 88888.00 2007-10-18 18:07:29.875 291 12492.58 73.20 55287.32 88888.00 2007-10-18 18:07:30.000 291 12492.62 73.20 55287.32 88888.00 2007-10-18 18:07:30.125 291 12492.60 73.22 55287.32 88888.00 2007-10-18 18:07:30.250 291 12492.65 73.22 55287.35 88888.00 2007-10-18 18:07:30.375 291 12492.70 73.33 55287.35 88888.00 2007-10-18 18:07:30.500 291 12492.70 73.30 55287.32 88888.00 2007-10-18 18:07:30.625 291 12492.62 73.28 55287.32 88888.00 2007-10-18 18:07:30.750 291 12492.58 73.30 55287.35 88888.00 2007-10-18 18:07:30.875 291 12492.62 73.40 55287.38 88888.00 2007-10-18 18:07:31.000 291 12492.65 73.38 55287.35 88888.00 2007-10-18 18:07:31.125 291 12492.60 73.35 55287.32 88888.00 2007-10-18 18:07:31.250 291 12492.52 73.35 55287.32 88888.00 2007-10-18 18:07:31.375 291 12492.60 73.40 55287.32 88888.00 2007-10-18 18:07:31.500 291 12492.67 73.45 55287.35 88888.00 2007-10-18 18:07:31.625 291 12492.58 73.42 55287.32 88888.00 2007-10-18 18:07:31.750 291 12492.52 73.35 55287.32 88888.00 2007-10-18 18:07:31.875 291 12492.50 73.35 55287.38 88888.00 2007-10-18 18:07:32.000 291 12492.58 73.40 55287.35 88888.00 2007-10-18 18:07:32.125 291 12492.60 73.40 55287.35 88888.00 2007-10-18 18:07:32.250 291 12492.48 73.35 55287.32 88888.00 2007-10-18 18:07:32.375 291 12492.52 73.40 55287.35 88888.00 2007-10-18 18:07:32.500 291 12492.60 73.42 55287.35 88888.00 2007-10-18 18:07:32.625 291 12492.62 73.47 55287.35 88888.00 2007-10-18 18:07:32.750 291 12492.62 73.50 55287.32 88888.00 2007-10-18 18:07:32.875 291 12492.55 73.50 55287.30 88888.00 2007-10-18 18:07:33.000 291 12492.50 73.50 55287.30 88888.00 2007-10-18 18:07:33.125 291 12492.62 73.53 55287.30 88888.00 2007-10-18 18:07:33.250 291 12492.67 73.55 55287.38 88888.00 2007-10-18 18:07:33.375 291 12492.65 73.55 55287.38 88888.00 2007-10-18 18:07:33.500 291 12492.58 73.53 55287.35 88888.00 2007-10-18 18:07:33.625 291 12492.50 73.47 55287.32 88888.00 2007-10-18 18:07:33.750 291 12492.50 73.50 55287.30 88888.00 2007-10-18 18:07:33.875 291 12492.55 73.53 55287.32 88888.00 2007-10-18 18:07:34.000 291 12492.50 73.55 55287.28 88888.00 2007-10-18 18:07:34.125 291 12492.48 73.58 55287.30 88888.00 2007-10-18 18:07:34.250 291 12492.42 73.58 55287.30 88888.00 2007-10-18 18:07:34.375 291 12492.45 73.58 55287.32 88888.00 2007-10-18 18:07:34.500 291 12492.48 73.58 55287.32 88888.00 2007-10-18 18:07:34.625 291 12492.45 73.58 55287.35 88888.00 2007-10-18 18:07:34.750 291 12492.38 73.55 55287.32 88888.00 2007-10-18 18:07:34.875 291 12492.40 73.60 55287.35 88888.00 2007-10-18 18:07:35.000 291 12492.48 73.65 55287.32 88888.00 2007-10-18 18:07:35.125 291 12492.50 73.65 55287.32 88888.00 2007-10-18 18:07:35.250 291 12492.48 73.62 55287.30 88888.00 2007-10-18 18:07:35.375 291 12492.42 73.65 55287.30 88888.00 2007-10-18 18:07:35.500 291 12492.40 73.62 55287.30 88888.00 2007-10-18 18:07:35.625 291 12492.35 73.65 55287.30 88888.00 2007-10-18 18:07:35.750 291 12492.42 73.65 55287.30 88888.00 2007-10-18 18:07:35.875 291 12492.40 73.65 55287.30 88888.00 2007-10-18 18:07:36.000 291 12492.35 73.65 55287.30 88888.00 2007-10-18 18:07:36.125 291 12492.30 73.65 55287.35 88888.00 2007-10-18 18:07:36.250 291 12492.20 73.60 55287.32 88888.00 2007-10-18 18:07:36.375 291 12492.30 73.65 55287.30 88888.00 2007-10-18 18:07:36.500 291 12492.45 73.75 55287.32 88888.00 2007-10-18 18:07:36.625 291 12492.38 73.75 55287.32 88888.00 2007-10-18 18:07:36.750 291 12492.33 73.72 55287.30 88888.00 2007-10-18 18:07:36.875 291 12492.33 73.67 55287.30 88888.00 2007-10-18 18:07:37.000 291 12492.35 73.72 55287.32 88888.00 2007-10-18 18:07:37.125 291 12492.33 73.72 55287.38 88888.00 2007-10-18 18:07:37.250 291 12492.30 73.72 55287.35 88888.00 2007-10-18 18:07:37.375 291 12492.30 73.78 55287.32 88888.00 2007-10-18 18:07:37.500 291 12492.25 73.78 55287.32 88888.00 2007-10-18 18:07:37.625 291 12492.17 73.75 55287.35 88888.00 2007-10-18 18:07:37.750 291 12492.15 73.70 55287.32 88888.00 2007-10-18 18:07:37.875 291 12492.17 73.70 55287.32 88888.00 2007-10-18 18:07:38.000 291 12492.23 73.72 55287.32 88888.00 2007-10-18 18:07:38.125 291 12492.25 73.75 55287.32 88888.00 2007-10-18 18:07:38.250 291 12492.15 73.70 55287.32 88888.00 2007-10-18 18:07:38.375 291 12492.17 73.72 55287.32 88888.00 2007-10-18 18:07:38.500 291 12492.23 73.80 55287.30 88888.00 2007-10-18 18:07:38.625 291 12492.17 73.83 55287.30 88888.00 2007-10-18 18:07:38.750 291 12492.12 73.88 55287.30 88888.00 2007-10-18 18:07:38.875 291 12492.17 73.83 55287.30 88888.00 2007-10-18 18:07:39.000 291 12492.20 73.78 55287.30 88888.00 2007-10-18 18:07:39.125 291 12492.12 73.72 55287.32 88888.00 2007-10-18 18:07:39.250 291 12492.10 73.70 55287.28 88888.00 2007-10-18 18:07:39.375 291 12492.10 73.72 55287.28 88888.00 2007-10-18 18:07:39.500 291 12492.10 73.80 55287.30 88888.00 2007-10-18 18:07:39.625 291 12492.10 73.85 55287.28 88888.00 2007-10-18 18:07:39.750 291 12492.12 73.85 55287.30 88888.00 2007-10-18 18:07:39.875 291 12492.23 73.85 55287.30 88888.00 2007-10-18 18:07:40.000 291 12492.23 73.88 55287.28 88888.00 2007-10-18 18:07:40.125 291 12492.17 73.85 55287.28 88888.00 2007-10-18 18:07:40.250 291 12492.10 73.88 55287.30 88888.00 2007-10-18 18:07:40.375 291 12492.12 73.88 55287.32 88888.00 2007-10-18 18:07:40.500 291 12492.10 73.85 55287.32 88888.00 2007-10-18 18:07:40.625 291 12492.12 73.85 55287.35 88888.00 2007-10-18 18:07:40.750 291 12492.20 73.88 55287.35 88888.00 2007-10-18 18:07:40.875 291 12492.17 73.90 55287.30 88888.00 2007-10-18 18:07:41.000 291 12492.12 73.90 55287.30 88888.00 2007-10-18 18:07:41.125 291 12492.15 73.97 55287.32 88888.00 2007-10-18 18:07:41.250 291 12492.15 73.90 55287.32 88888.00 2007-10-18 18:07:41.375 291 12492.20 73.95 55287.32 88888.00 2007-10-18 18:07:41.500 291 12492.17 73.92 55287.28 88888.00 2007-10-18 18:07:41.625 291 12492.15 73.90 55287.28 88888.00 2007-10-18 18:07:41.750 291 12492.12 73.92 55287.30 88888.00 2007-10-18 18:07:41.875 291 12492.10 73.97 55287.28 88888.00 2007-10-18 18:07:42.000 291 12492.15 74.03 55287.32 88888.00 2007-10-18 18:07:42.125 291 12492.15 74.03 55287.35 88888.00 2007-10-18 18:07:42.250 291 12492.08 74.00 55287.38 88888.00 2007-10-18 18:07:42.375 291 12492.12 74.05 55287.38 88888.00 2007-10-18 18:07:42.500 291 12492.25 74.05 55287.40 88888.00 2007-10-18 18:07:42.625 291 12492.25 74.03 55287.35 88888.00 2007-10-18 18:07:42.750 291 12492.20 74.05 55287.38 88888.00 2007-10-18 18:07:42.875 291 12492.17 74.08 55287.35 88888.00 2007-10-18 18:07:43.000 291 12492.15 74.08 55287.32 88888.00 2007-10-18 18:07:43.125 291 12492.08 74.10 55287.32 88888.00 2007-10-18 18:07:43.250 291 12492.02 74.10 55287.30 88888.00 2007-10-18 18:07:43.375 291 12492.05 74.08 55287.32 88888.00 2007-10-18 18:07:43.500 291 12492.02 74.05 55287.32 88888.00 2007-10-18 18:07:43.625 291 12492.10 74.15 55287.32 88888.00 2007-10-18 18:07:43.750 291 12492.12 74.17 55287.32 88888.00 2007-10-18 18:07:43.875 291 12492.10 74.17 55287.30 88888.00 2007-10-18 18:07:44.000 291 12492.08 74.17 55287.32 88888.00 2007-10-18 18:07:44.125 291 12492.12 74.20 55287.35 88888.00 2007-10-18 18:07:44.250 291 12492.10 74.15 55287.32 88888.00 2007-10-18 18:07:44.375 291 12492.17 74.17 55287.30 88888.00 2007-10-18 18:07:44.500 291 12492.12 74.20 55287.25 88888.00 2007-10-18 18:07:44.625 291 12492.10 74.20 55287.22 88888.00 2007-10-18 18:07:44.750 291 12492.15 74.25 55287.28 88888.00 2007-10-18 18:07:44.875 291 12492.12 74.22 55287.30 88888.00 2007-10-18 18:07:45.000 291 12492.05 74.20 55287.25 88888.00 2007-10-18 18:07:45.125 291 12492.05 74.22 55287.28 88888.00 2007-10-18 18:07:45.250 291 12492.08 74.22 55287.28 88888.00 2007-10-18 18:07:45.375 291 12492.15 74.28 55287.25 88888.00 2007-10-18 18:07:45.500 291 12492.05 74.25 55287.25 88888.00 2007-10-18 18:07:45.625 291 12492.08 74.33 55287.30 88888.00 2007-10-18 18:07:45.750 291 12492.15 74.33 55287.32 88888.00 2007-10-18 18:07:45.875 291 12492.12 74.30 55287.32 88888.00 2007-10-18 18:07:46.000 291 12492.08 74.28 55287.32 88888.00 2007-10-18 18:07:46.125 291 12492.05 74.33 55287.32 88888.00 2007-10-18 18:07:46.250 291 12492.08 74.35 55287.32 88888.00 2007-10-18 18:07:46.375 291 12492.15 74.38 55287.32 88888.00 2007-10-18 18:07:46.500 291 12492.10 74.35 55287.30 88888.00 2007-10-18 18:07:46.625 291 12492.00 74.30 55287.32 88888.00 2007-10-18 18:07:46.750 291 12492.02 74.30 55287.35 88888.00 2007-10-18 18:07:46.875 291 12492.12 74.30 55287.32 88888.00 2007-10-18 18:07:47.000 291 12492.15 74.33 55287.30 88888.00 2007-10-18 18:07:47.125 291 12492.05 74.33 55287.30 88888.00 2007-10-18 18:07:47.250 291 12492.02 74.35 55287.32 88888.00 2007-10-18 18:07:47.375 291 12492.02 74.35 55287.30 88888.00 2007-10-18 18:07:47.500 291 12492.10 74.35 55287.30 88888.00 2007-10-18 18:07:47.625 291 12492.10 74.30 55287.28 88888.00 2007-10-18 18:07:47.750 291 12492.05 74.35 55287.25 88888.00 2007-10-18 18:07:47.875 291 12492.02 74.42 55287.28 88888.00 2007-10-18 18:07:48.000 291 12491.98 74.38 55287.25 88888.00 2007-10-18 18:07:48.125 291 12491.95 74.38 55287.30 88888.00 2007-10-18 18:07:48.250 291 12491.92 74.30 55287.30 88888.00 2007-10-18 18:07:48.375 291 12491.92 74.35 55287.30 88888.00 2007-10-18 18:07:48.500 291 12491.90 74.35 55287.28 88888.00 2007-10-18 18:07:48.625 291 12491.90 74.38 55287.30 88888.00 2007-10-18 18:07:48.750 291 12491.88 74.38 55287.30 88888.00 2007-10-18 18:07:48.875 291 12491.90 74.35 55287.30 88888.00 2007-10-18 18:07:49.000 291 12491.95 74.33 55287.28 88888.00 2007-10-18 18:07:49.125 291 12491.90 74.33 55287.28 88888.00 2007-10-18 18:07:49.250 291 12491.88 74.35 55287.32 88888.00 2007-10-18 18:07:49.375 291 12491.95 74.38 55287.32 88888.00 2007-10-18 18:07:49.500 291 12491.90 74.35 55287.35 88888.00 2007-10-18 18:07:49.625 291 12491.88 74.35 55287.32 88888.00 2007-10-18 18:07:49.750 291 12491.85 74.33 55287.28 88888.00 2007-10-18 18:07:49.875 291 12491.73 74.35 55287.28 88888.00 2007-10-18 18:07:50.000 291 12491.70 74.38 55287.30 88888.00 2007-10-18 18:07:50.125 291 12491.73 74.38 55287.30 88888.00 2007-10-18 18:07:50.250 291 12491.73 74.33 55287.30 88888.00 2007-10-18 18:07:50.375 291 12491.70 74.33 55287.35 88888.00 2007-10-18 18:07:50.500 291 12491.67 74.38 55287.38 88888.00 2007-10-18 18:07:50.625 291 12491.65 74.40 55287.35 88888.00 2007-10-18 18:07:50.750 291 12491.73 74.40 55287.32 88888.00 2007-10-18 18:07:50.875 291 12491.75 74.35 55287.32 88888.00 2007-10-18 18:07:51.000 291 12491.62 74.30 55287.28 88888.00 2007-10-18 18:07:51.125 291 12491.55 74.30 55287.32 88888.00 2007-10-18 18:07:51.250 291 12491.55 74.33 55287.35 88888.00 2007-10-18 18:07:51.375 291 12491.62 74.35 55287.38 88888.00 2007-10-18 18:07:51.500 291 12491.65 74.35 55287.32 88888.00 2007-10-18 18:07:51.625 291 12491.67 74.38 55287.35 88888.00 2007-10-18 18:07:51.750 291 12491.70 74.42 55287.38 88888.00 2007-10-18 18:07:51.875 291 12491.73 74.42 55287.32 88888.00 2007-10-18 18:07:52.000 291 12491.65 74.38 55287.30 88888.00 2007-10-18 18:07:52.125 291 12491.65 74.38 55287.30 88888.00 2007-10-18 18:07:52.250 291 12491.62 74.35 55287.30 88888.00 2007-10-18 18:07:52.375 291 12491.62 74.35 55287.30 88888.00 2007-10-18 18:07:52.500 291 12491.60 74.38 55287.30 88888.00 2007-10-18 18:07:52.625 291 12491.60 74.35 55287.30 88888.00 2007-10-18 18:07:52.750 291 12491.58 74.35 55287.30 88888.00 2007-10-18 18:07:52.875 291 12491.62 74.40 55287.35 88888.00 2007-10-18 18:07:53.000 291 12491.62 74.40 55287.32 88888.00 2007-10-18 18:07:53.125 291 12491.58 74.42 55287.30 88888.00 2007-10-18 18:07:53.250 291 12491.55 74.42 55287.32 88888.00 2007-10-18 18:07:53.375 291 12491.62 74.40 55287.32 88888.00 2007-10-18 18:07:53.500 291 12491.65 74.45 55287.35 88888.00 2007-10-18 18:07:53.625 291 12491.67 74.47 55287.35 88888.00 2007-10-18 18:07:53.750 291 12491.55 74.42 55287.30 88888.00 2007-10-18 18:07:53.875 291 12491.50 74.40 55287.32 88888.00 2007-10-18 18:07:54.000 291 12491.48 74.38 55287.30 88888.00 2007-10-18 18:07:54.125 291 12491.50 74.35 55287.30 88888.00 2007-10-18 18:07:54.250 291 12491.55 74.42 55287.38 88888.00 2007-10-18 18:07:54.375 291 12491.62 74.47 55287.35 88888.00 2007-10-18 18:07:54.500 291 12491.62 74.50 55287.38 88888.00 2007-10-18 18:07:54.625 291 12491.60 74.45 55287.35 88888.00 2007-10-18 18:07:54.750 291 12491.52 74.42 55287.30 88888.00 2007-10-18 18:07:54.875 291 12491.52 74.47 55287.30 88888.00 2007-10-18 18:07:55.000 291 12491.55 74.50 55287.32 88888.00 2007-10-18 18:07:55.125 291 12491.67 74.47 55287.35 88888.00 2007-10-18 18:07:55.250 291 12491.62 74.42 55287.38 88888.00 2007-10-18 18:07:55.375 291 12491.62 74.45 55287.38 88888.00 2007-10-18 18:07:55.500 291 12491.62 74.45 55287.35 88888.00 2007-10-18 18:07:55.625 291 12491.60 74.50 55287.35 88888.00 2007-10-18 18:07:55.750 291 12491.60 74.53 55287.35 88888.00 2007-10-18 18:07:55.875 291 12491.62 74.53 55287.35 88888.00 2007-10-18 18:07:56.000 291 12491.65 74.47 55287.32 88888.00 2007-10-18 18:07:56.125 291 12491.62 74.42 55287.32 88888.00 2007-10-18 18:07:56.250 291 12491.65 74.45 55287.32 88888.00 2007-10-18 18:07:56.375 291 12491.67 74.47 55287.32 88888.00 2007-10-18 18:07:56.500 291 12491.70 74.47 55287.32 88888.00 2007-10-18 18:07:56.625 291 12491.70 74.45 55287.30 88888.00 2007-10-18 18:07:56.750 291 12491.73 74.47 55287.30 88888.00 2007-10-18 18:07:56.875 291 12491.75 74.50 55287.30 88888.00 2007-10-18 18:07:57.000 291 12491.73 74.50 55287.28 88888.00 2007-10-18 18:07:57.125 291 12491.70 74.50 55287.30 88888.00 2007-10-18 18:07:57.250 291 12491.70 74.50 55287.32 88888.00 2007-10-18 18:07:57.375 291 12491.75 74.53 55287.35 88888.00 2007-10-18 18:07:57.500 291 12491.70 74.50 55287.30 88888.00 2007-10-18 18:07:57.625 291 12491.70 74.45 55287.30 88888.00 2007-10-18 18:07:57.750 291 12491.75 74.42 55287.32 88888.00 2007-10-18 18:07:57.875 291 12491.77 74.45 55287.32 88888.00 2007-10-18 18:07:58.000 291 12491.80 74.50 55287.32 88888.00 2007-10-18 18:07:58.125 291 12491.80 74.55 55287.35 88888.00 2007-10-18 18:07:58.250 291 12491.75 74.53 55287.35 88888.00 2007-10-18 18:07:58.375 291 12491.70 74.50 55287.30 88888.00 2007-10-18 18:07:58.500 291 12491.77 74.50 55287.32 88888.00 2007-10-18 18:07:58.625 291 12491.85 74.50 55287.30 88888.00 2007-10-18 18:07:58.750 291 12491.92 74.53 55287.30 88888.00 2007-10-18 18:07:58.875 291 12491.90 74.53 55287.30 88888.00 2007-10-18 18:07:59.000 291 12491.95 74.53 55287.30 88888.00 2007-10-18 18:07:59.125 291 12491.95 74.53 55287.32 88888.00 2007-10-18 18:07:59.250 291 12491.90 74.53 55287.32 88888.00 2007-10-18 18:07:59.375 291 12491.92 74.53 55287.32 88888.00 2007-10-18 18:07:59.500 291 12491.92 74.50 55287.35 88888.00 2007-10-18 18:07:59.625 291 12491.98 74.50 55287.32 88888.00 2007-10-18 18:07:59.750 291 12491.98 74.58 55287.35 88888.00 2007-10-18 18:07:59.875 291 12491.95 74.62 55287.32 88888.00 2007-10-18 18:08:00.000 291 12492.00 74.60 55287.35 88888.00 2007-10-18 18:08:00.125 291 12492.05 74.50 55287.32 88888.00 2007-10-18 18:08:00.250 291 12492.00 74.47 55287.35 88888.00 2007-10-18 18:08:00.375 291 12491.98 74.47 55287.35 88888.00 2007-10-18 18:08:00.500 291 12491.98 74.50 55287.35 88888.00 2007-10-18 18:08:00.625 291 12492.00 74.53 55287.32 88888.00 2007-10-18 18:08:00.750 291 12491.95 74.53 55287.32 88888.00 2007-10-18 18:08:00.875 291 12491.85 74.47 55287.30 88888.00 2007-10-18 18:08:01.000 291 12491.83 74.53 55287.30 88888.00 2007-10-18 18:08:01.125 291 12491.85 74.58 55287.38 88888.00 2007-10-18 18:08:01.250 291 12491.92 74.62 55287.38 88888.00 2007-10-18 18:08:01.375 291 12491.95 74.62 55287.35 88888.00 2007-10-18 18:08:01.500 291 12491.95 74.58 55287.32 88888.00 2007-10-18 18:08:01.625 291 12491.92 74.53 55287.30 88888.00 2007-10-18 18:08:01.750 291 12492.00 74.55 55287.32 88888.00 2007-10-18 18:08:01.875 291 12492.05 74.58 55287.32 88888.00 2007-10-18 18:08:02.000 291 12492.02 74.58 55287.30 88888.00 2007-10-18 18:08:02.125 291 12492.02 74.55 55287.32 88888.00 2007-10-18 18:08:02.250 291 12492.02 74.55 55287.35 88888.00 2007-10-18 18:08:02.375 291 12492.08 74.60 55287.32 88888.00 2007-10-18 18:08:02.500 291 12492.08 74.62 55287.32 88888.00 2007-10-18 18:08:02.625 291 12492.10 74.62 55287.32 88888.00 2007-10-18 18:08:02.750 291 12492.08 74.60 55287.35 88888.00 2007-10-18 18:08:02.875 291 12492.10 74.60 55287.35 88888.00 2007-10-18 18:08:03.000 291 12492.12 74.55 55287.30 88888.00 2007-10-18 18:08:03.125 291 12492.08 74.58 55287.30 88888.00 2007-10-18 18:08:03.250 291 12492.00 74.58 55287.32 88888.00 2007-10-18 18:08:03.375 291 12492.02 74.58 55287.35 88888.00 2007-10-18 18:08:03.500 291 12492.08 74.55 55287.35 88888.00 2007-10-18 18:08:03.625 291 12492.10 74.55 55287.35 88888.00 2007-10-18 18:08:03.750 291 12492.15 74.55 55287.40 88888.00 2007-10-18 18:08:03.875 291 12492.12 74.60 55287.38 88888.00 2007-10-18 18:08:04.000 291 12492.05 74.55 55287.35 88888.00 2007-10-18 18:08:04.125 291 12492.05 74.53 55287.38 88888.00 2007-10-18 18:08:04.250 291 12492.10 74.55 55287.40 88888.00 2007-10-18 18:08:04.375 291 12492.12 74.58 55287.40 88888.00 2007-10-18 18:08:04.500 291 12492.15 74.60 55287.35 88888.00 2007-10-18 18:08:04.625 291 12492.12 74.58 55287.35 88888.00 2007-10-18 18:08:04.750 291 12492.15 74.62 55287.38 88888.00 2007-10-18 18:08:04.875 291 12492.17 74.65 55287.35 88888.00 2007-10-18 18:08:05.000 291 12492.15 74.65 55287.32 88888.00 2007-10-18 18:08:05.125 291 12492.05 74.60 55287.32 88888.00 2007-10-18 18:08:05.250 291 12492.00 74.53 55287.32 88888.00 2007-10-18 18:08:05.375 291 12492.08 74.55 55287.35 88888.00 2007-10-18 18:08:05.500 291 12492.17 74.58 55287.35 88888.00 2007-10-18 18:08:05.625 291 12492.20 74.58 55287.32 88888.00 2007-10-18 18:08:05.750 291 12492.17 74.53 55287.32 88888.00 2007-10-18 18:08:05.875 291 12492.17 74.53 55287.32 88888.00 2007-10-18 18:08:06.000 291 12492.20 74.55 55287.32 88888.00 2007-10-18 18:08:06.125 291 12492.20 74.58 55287.35 88888.00 2007-10-18 18:08:06.250 291 12492.15 74.60 55287.35 88888.00 2007-10-18 18:08:06.375 291 12492.12 74.58 55287.32 88888.00 2007-10-18 18:08:06.500 291 12492.23 74.53 55287.32 88888.00 2007-10-18 18:08:06.625 291 12492.30 74.55 55287.38 88888.00 2007-10-18 18:08:06.750 291 12492.30 74.53 55287.38 88888.00 2007-10-18 18:08:06.875 291 12492.35 74.50 55287.35 88888.00 2007-10-18 18:08:07.000 291 12492.30 74.53 55287.35 88888.00 2007-10-18 18:08:07.125 291 12492.33 74.62 55287.38 88888.00 2007-10-18 18:08:07.250 291 12492.33 74.55 55287.35 88888.00 2007-10-18 18:08:07.375 291 12492.33 74.53 55287.38 88888.00 2007-10-18 18:08:07.500 291 12492.30 74.47 55287.30 88888.00 2007-10-18 18:08:07.625 291 12492.30 74.50 55287.30 88888.00 2007-10-18 18:08:07.750 291 12492.35 74.55 55287.32 88888.00 2007-10-18 18:08:07.875 291 12492.30 74.53 55287.32 88888.00 2007-10-18 18:08:08.000 291 12492.33 74.53 55287.32 88888.00 2007-10-18 18:08:08.125 291 12492.38 74.55 55287.32 88888.00 2007-10-18 18:08:08.250 291 12492.35 74.53 55287.30 88888.00 2007-10-18 18:08:08.375 291 12492.35 74.47 55287.30 88888.00 2007-10-18 18:08:08.500 291 12492.27 74.45 55287.30 88888.00 2007-10-18 18:08:08.625 291 12492.33 74.45 55287.30 88888.00 2007-10-18 18:08:08.750 291 12492.35 74.42 55287.30 88888.00 2007-10-18 18:08:08.875 291 12492.40 74.50 55287.32 88888.00 2007-10-18 18:08:09.000 291 12492.45 74.58 55287.32 88888.00 2007-10-18 18:08:09.125 291 12492.40 74.50 55287.30 88888.00 2007-10-18 18:08:09.250 291 12492.35 74.47 55287.32 88888.00 2007-10-18 18:08:09.375 291 12492.48 74.53 55287.32 88888.00 2007-10-18 18:08:09.500 291 12492.50 74.58 55287.32 88888.00 2007-10-18 18:08:09.625 291 12492.52 74.53 55287.30 88888.00 2007-10-18 18:08:09.750 291 12492.52 74.55 55287.28 88888.00 2007-10-18 18:08:09.875 291 12492.48 74.53 55287.30 88888.00 2007-10-18 18:08:10.000 291 12492.52 74.53 55287.28 88888.00 2007-10-18 18:08:10.125 291 12492.58 74.55 55287.28 88888.00 2007-10-18 18:08:10.250 291 12492.52 74.50 55287.28 88888.00 2007-10-18 18:08:10.375 291 12492.58 74.50 55287.28 88888.00 2007-10-18 18:08:10.500 291 12492.60 74.50 55287.28 88888.00 2007-10-18 18:08:10.625 291 12492.65 74.55 55287.28 88888.00 2007-10-18 18:08:10.750 291 12492.62 74.58 55287.28 88888.00 2007-10-18 18:08:10.875 291 12492.65 74.53 55287.25 88888.00 2007-10-18 18:08:11.000 291 12492.65 74.53 55287.25 88888.00 2007-10-18 18:08:11.125 291 12492.62 74.55 55287.22 88888.00 2007-10-18 18:08:11.250 291 12492.60 74.50 55287.25 88888.00 2007-10-18 18:08:11.375 291 12492.65 74.60 55287.25 88888.00 2007-10-18 18:08:11.500 291 12492.67 74.62 55287.25 88888.00 2007-10-18 18:08:11.625 291 12492.77 74.58 55287.22 88888.00 2007-10-18 18:08:11.750 291 12492.80 74.58 55287.22 88888.00 2007-10-18 18:08:11.875 291 12492.80 74.55 55287.20 88888.00 2007-10-18 18:08:12.000 291 12492.80 74.55 55287.20 88888.00 2007-10-18 18:08:12.125 291 12492.85 74.50 55287.20 88888.00 2007-10-18 18:08:12.250 291 12492.85 74.50 55287.22 88888.00 2007-10-18 18:08:12.375 291 12492.92 74.60 55287.22 88888.00 2007-10-18 18:08:12.500 291 12492.98 74.60 55287.20 88888.00 2007-10-18 18:08:12.625 291 12492.95 74.58 55287.18 88888.00 2007-10-18 18:08:12.750 291 12492.92 74.55 55287.18 88888.00 2007-10-18 18:08:12.875 291 12492.95 74.60 55287.20 88888.00 2007-10-18 18:08:13.000 291 12492.98 74.60 55287.20 88888.00 2007-10-18 18:08:13.125 291 12492.95 74.62 55287.20 88888.00 2007-10-18 18:08:13.250 291 12492.95 74.62 55287.22 88888.00 2007-10-18 18:08:13.375 291 12492.95 74.62 55287.25 88888.00 2007-10-18 18:08:13.500 291 12493.00 74.60 55287.25 88888.00 2007-10-18 18:08:13.625 291 12493.08 74.65 55287.22 88888.00 2007-10-18 18:08:13.750 291 12493.12 74.62 55287.22 88888.00 2007-10-18 18:08:13.875 291 12493.05 74.58 55287.22 88888.00 2007-10-18 18:08:14.000 291 12493.02 74.60 55287.18 88888.00 2007-10-18 18:08:14.125 291 12493.00 74.55 55287.20 88888.00 2007-10-18 18:08:14.250 291 12493.12 74.58 55287.22 88888.00 2007-10-18 18:08:14.375 291 12493.17 74.55 55287.20 88888.00 2007-10-18 18:08:14.500 291 12493.17 74.55 55287.18 88888.00 2007-10-18 18:08:14.625 291 12493.15 74.55 55287.20 88888.00 2007-10-18 18:08:14.750 291 12493.20 74.55 55287.22 88888.00 2007-10-18 18:08:14.875 291 12493.23 74.53 55287.22 88888.00 2007-10-18 18:08:15.000 291 12493.23 74.55 55287.22 88888.00 2007-10-18 18:08:15.125 291 12493.25 74.58 55287.20 88888.00 2007-10-18 18:08:15.250 291 12493.30 74.53 55287.22 88888.00 2007-10-18 18:08:15.375 291 12493.30 74.53 55287.22 88888.00 2007-10-18 18:08:15.500 291 12493.30 74.50 55287.20 88888.00 2007-10-18 18:08:15.625 291 12493.30 74.50 55287.20 88888.00 2007-10-18 18:08:15.750 291 12493.35 74.50 55287.22 88888.00 2007-10-18 18:08:15.875 291 12493.40 74.53 55287.22 88888.00 2007-10-18 18:08:16.000 291 12493.35 74.53 55287.22 88888.00 2007-10-18 18:08:16.125 291 12493.33 74.53 55287.25 88888.00 2007-10-18 18:08:16.250 291 12493.40 74.50 55287.25 88888.00 2007-10-18 18:08:16.375 291 12493.38 74.47 55287.22 88888.00 2007-10-18 18:08:16.500 291 12493.38 74.45 55287.20 88888.00 2007-10-18 18:08:16.625 291 12493.45 74.45 55287.22 88888.00 2007-10-18 18:08:16.750 291 12493.45 74.42 55287.22 88888.00 2007-10-18 18:08:16.875 291 12493.40 74.40 55287.22 88888.00 2007-10-18 18:08:17.000 291 12493.38 74.35 55287.18 88888.00 2007-10-18 18:08:17.125 291 12493.40 74.35 55287.20 88888.00 2007-10-18 18:08:17.250 291 12493.50 74.40 55287.25 88888.00 2007-10-18 18:08:17.375 291 12493.55 74.45 55287.22 88888.00 2007-10-18 18:08:17.500 291 12493.50 74.42 55287.18 88888.00 2007-10-18 18:08:17.625 291 12493.52 74.42 55287.20 88888.00 2007-10-18 18:08:17.750 291 12493.60 74.40 55287.18 88888.00 2007-10-18 18:08:17.875 291 12493.60 74.35 55287.18 88888.00 2007-10-18 18:08:18.000 291 12493.58 74.30 55287.20 88888.00 2007-10-18 18:08:18.125 291 12493.55 74.30 55287.18 88888.00 2007-10-18 18:08:18.250 291 12493.60 74.30 55287.18 88888.00 2007-10-18 18:08:18.375 291 12493.67 74.35 55287.20 88888.00 2007-10-18 18:08:18.500 291 12493.67 74.33 55287.18 88888.00 2007-10-18 18:08:18.625 291 12493.70 74.25 55287.20 88888.00 2007-10-18 18:08:18.750 291 12493.65 74.17 55287.15 88888.00 2007-10-18 18:08:18.875 291 12493.62 74.22 55287.15 88888.00 2007-10-18 18:08:19.000 291 12493.70 74.25 55287.18 88888.00 2007-10-18 18:08:19.125 291 12493.70 74.22 55287.20 88888.00 2007-10-18 18:08:19.250 291 12493.70 74.20 55287.25 88888.00 2007-10-18 18:08:19.375 291 12493.75 74.20 55287.22 88888.00 2007-10-18 18:08:19.500 291 12493.70 74.15 55287.18 88888.00 2007-10-18 18:08:19.625 291 12493.70 74.08 55287.15 88888.00 2007-10-18 18:08:19.750 291 12493.73 74.12 55287.15 88888.00 2007-10-18 18:08:19.875 291 12493.67 74.17 55287.18 88888.00 2007-10-18 18:08:20.000 291 12493.70 74.12 55287.18 88888.00 2007-10-18 18:08:20.125 291 12493.73 74.05 55287.20 88888.00 2007-10-18 18:08:20.250 291 12493.70 74.00 55287.20 88888.00 2007-10-18 18:08:20.375 291 12493.73 74.08 55287.20 88888.00 2007-10-18 18:08:20.500 291 12493.73 74.08 55287.22 88888.00 2007-10-18 18:08:20.625 291 12493.77 74.08 55287.22 88888.00 2007-10-18 18:08:20.750 291 12493.75 74.08 55287.20 88888.00 2007-10-18 18:08:20.875 291 12493.73 74.03 55287.18 88888.00 2007-10-18 18:08:21.000 291 12493.67 74.00 55287.18 88888.00 2007-10-18 18:08:21.125 291 12493.70 74.00 55287.20 88888.00 2007-10-18 18:08:21.250 291 12493.80 74.03 55287.22 88888.00 2007-10-18 18:08:21.375 291 12493.83 74.03 55287.20 88888.00 2007-10-18 18:08:21.500 291 12493.80 73.95 55287.20 88888.00 2007-10-18 18:08:21.625 291 12493.85 73.92 55287.20 88888.00 2007-10-18 18:08:21.750 291 12493.90 73.95 55287.20 88888.00 2007-10-18 18:08:21.875 291 12493.88 73.90 55287.20 88888.00 2007-10-18 18:08:22.000 291 12493.92 73.90 55287.22 88888.00 2007-10-18 18:08:22.125 291 12493.95 73.90 55287.22 88888.00 2007-10-18 18:08:22.250 291 12493.90 73.90 55287.22 88888.00 2007-10-18 18:08:22.375 291 12493.92 73.92 55287.25 88888.00 2007-10-18 18:08:22.500 291 12493.98 73.97 55287.22 88888.00 2007-10-18 18:08:22.625 291 12493.95 73.90 55287.20 88888.00 2007-10-18 18:08:22.750 291 12493.92 73.83 55287.18 88888.00 2007-10-18 18:08:22.875 291 12493.98 73.78 55287.18 88888.00 2007-10-18 18:08:23.000 291 12493.98 73.80 55287.20 88888.00 2007-10-18 18:08:23.125 291 12494.05 73.85 55287.20 88888.00 2007-10-18 18:08:23.250 291 12494.08 73.85 55287.20 88888.00 2007-10-18 18:08:23.375 291 12494.10 73.83 55287.18 88888.00 2007-10-18 18:08:23.500 291 12494.10 73.80 55287.18 88888.00 2007-10-18 18:08:23.625 291 12494.08 73.83 55287.20 88888.00 2007-10-18 18:08:23.750 291 12494.05 73.80 55287.18 88888.00 2007-10-18 18:08:23.875 291 12493.98 73.75 55287.15 88888.00 2007-10-18 18:08:24.000 291 12493.98 73.75 55287.15 88888.00 2007-10-18 18:08:24.125 291 12494.12 73.72 55287.18 88888.00 2007-10-18 18:08:24.250 291 12494.23 73.80 55287.18 88888.00 2007-10-18 18:08:24.375 291 12494.25 73.80 55287.18 88888.00 2007-10-18 18:08:24.500 291 12494.20 73.75 55287.12 88888.00 2007-10-18 18:08:24.625 291 12494.17 73.75 55287.15 88888.00 2007-10-18 18:08:24.750 291 12494.12 73.72 55287.15 88888.00 2007-10-18 18:08:24.875 291 12494.12 73.72 55287.12 88888.00 2007-10-18 18:08:25.000 291 12494.17 73.72 55287.15 88888.00 2007-10-18 18:08:25.125 291 12494.20 73.67 55287.15 88888.00 2007-10-18 18:08:25.250 291 12494.23 73.67 55287.15 88888.00 2007-10-18 18:08:25.375 291 12494.23 73.67 55287.12 88888.00 2007-10-18 18:08:25.500 291 12494.27 73.70 55287.15 88888.00 2007-10-18 18:08:25.625 291 12494.33 73.75 55287.15 88888.00 2007-10-18 18:08:25.750 291 12494.30 73.78 55287.18 88888.00 2007-10-18 18:08:25.875 291 12494.30 73.75 55287.15 88888.00 2007-10-18 18:08:26.000 291 12494.40 73.75 55287.12 88888.00 2007-10-18 18:08:26.125 291 12494.42 73.65 55287.12 88888.00 2007-10-18 18:08:26.250 291 12494.38 73.65 55287.12 88888.00 2007-10-18 18:08:26.375 291 12494.42 73.65 55287.15 88888.00 2007-10-18 18:08:26.500 291 12494.45 73.62 55287.12 88888.00 2007-10-18 18:08:26.625 291 12494.45 73.62 55287.12 88888.00 2007-10-18 18:08:26.750 291 12494.48 73.62 55287.10 88888.00 2007-10-18 18:08:26.875 291 12494.48 73.60 55287.12 88888.00 2007-10-18 18:08:27.000 291 12494.50 73.62 55287.10 88888.00 2007-10-18 18:08:27.125 291 12494.55 73.65 55287.15 88888.00 2007-10-18 18:08:27.250 291 12494.50 73.58 55287.12 88888.00 2007-10-18 18:08:27.375 291 12494.55 73.60 55287.15 88888.00 2007-10-18 18:08:27.500 291 12494.55 73.60 55287.18 88888.00 2007-10-18 18:08:27.625 291 12494.52 73.58 55287.20 88888.00 2007-10-18 18:08:27.750 291 12494.58 73.62 55287.18 88888.00 2007-10-18 18:08:27.875 291 12494.62 73.62 55287.15 88888.00 2007-10-18 18:08:28.000 291 12494.65 73.62 55287.15 88888.00 2007-10-18 18:08:28.125 291 12494.65 73.67 55287.18 88888.00 2007-10-18 18:08:28.250 291 12494.62 73.62 55287.15 88888.00 2007-10-18 18:08:28.375 291 12494.67 73.58 55287.12 88888.00 2007-10-18 18:08:28.500 291 12494.77 73.60 55287.15 88888.00 2007-10-18 18:08:28.625 291 12494.85 73.58 55287.15 88888.00 2007-10-18 18:08:28.750 291 12494.85 73.58 55287.12 88888.00 2007-10-18 18:08:28.875 291 12494.90 73.60 55287.15 88888.00 2007-10-18 18:08:29.000 291 12494.92 73.58 55287.18 88888.00 2007-10-18 18:08:29.125 291 12494.95 73.55 55287.15 88888.00 2007-10-18 18:08:29.250 291 12494.90 73.58 55287.12 88888.00 2007-10-18 18:08:29.375 291 12494.92 73.60 55287.10 88888.00 2007-10-18 18:08:29.500 291 12494.95 73.60 55287.10 88888.00 2007-10-18 18:08:29.625 291 12494.98 73.65 55287.10 88888.00 2007-10-18 18:08:29.750 291 12494.98 73.65 55287.12 88888.00 2007-10-18 18:08:29.875 291 12494.92 73.60 55287.10 88888.00 2007-10-18 18:08:30.000 291 12494.95 73.60 55287.07 88888.00 2007-10-18 18:08:30.125 291 12495.05 73.62 55287.12 88888.00 2007-10-18 18:08:30.250 291 12495.08 73.58 55287.12 88888.00 2007-10-18 18:08:30.375 291 12495.05 73.60 55287.12 88888.00 2007-10-18 18:08:30.500 291 12495.08 73.55 55287.10 88888.00 2007-10-18 18:08:30.625 291 12495.10 73.53 55287.10 88888.00 2007-10-18 18:08:30.750 291 12495.08 73.50 55287.07 88888.00 2007-10-18 18:08:30.875 291 12495.15 73.47 55287.10 88888.00 2007-10-18 18:08:31.000 291 12495.20 73.53 55287.07 88888.00 2007-10-18 18:08:31.125 291 12495.25 73.50 55287.07 88888.00 2007-10-18 18:08:31.250 291 12495.23 73.45 55287.07 88888.00 2007-10-18 18:08:31.375 291 12495.27 73.50 55287.10 88888.00 2007-10-18 18:08:31.500 291 12495.38 73.50 55287.07 88888.00 2007-10-18 18:08:31.625 291 12495.40 73.50 55287.10 88888.00 2007-10-18 18:08:31.750 291 12495.38 73.50 55287.07 88888.00 2007-10-18 18:08:31.875 291 12495.40 73.47 55287.05 88888.00 2007-10-18 18:08:32.000 291 12495.45 73.40 55286.97 88888.00 2007-10-18 18:08:32.125 291 12495.45 73.38 55287.00 88888.00 2007-10-18 18:08:32.250 291 12495.33 73.42 55287.05 88888.00 2007-10-18 18:08:32.375 291 12495.33 73.42 55287.05 88888.00 2007-10-18 18:08:32.500 291 12495.38 73.40 55287.05 88888.00 2007-10-18 18:08:32.625 291 12495.40 73.38 55287.03 88888.00 2007-10-18 18:08:32.750 291 12495.48 73.42 55287.03 88888.00 2007-10-18 18:08:32.875 291 12495.52 73.38 55287.05 88888.00 2007-10-18 18:08:33.000 291 12495.52 73.33 55287.03 88888.00 2007-10-18 18:08:33.125 291 12495.50 73.35 55287.03 88888.00 2007-10-18 18:08:33.250 291 12495.50 73.38 55287.07 88888.00 2007-10-18 18:08:33.375 291 12495.55 73.40 55287.07 88888.00 2007-10-18 18:08:33.500 291 12495.48 73.33 55287.03 88888.00 2007-10-18 18:08:33.625 291 12495.48 73.35 55287.07 88888.00 2007-10-18 18:08:33.750 291 12495.52 73.40 55287.10 88888.00 2007-10-18 18:08:33.875 291 12495.42 73.33 55287.10 88888.00 2007-10-18 18:08:34.000 291 12495.40 73.30 55287.10 88888.00 2007-10-18 18:08:34.125 291 12495.45 73.30 55287.07 88888.00 2007-10-18 18:08:34.250 291 12495.50 73.25 55287.07 88888.00 2007-10-18 18:08:34.375 291 12495.58 73.22 55287.07 88888.00 2007-10-18 18:08:34.500 291 12495.58 73.25 55287.10 88888.00 2007-10-18 18:08:34.625 291 12495.52 73.28 55287.07 88888.00 2007-10-18 18:08:34.750 291 12495.50 73.20 55287.05 88888.00 2007-10-18 18:08:34.875 291 12495.52 73.15 55287.05 88888.00 2007-10-18 18:08:35.000 291 12495.58 73.20 55287.05 88888.00 2007-10-18 18:08:35.125 291 12495.65 73.20 55287.07 88888.00 2007-10-18 18:08:35.250 291 12495.62 73.17 55287.10 88888.00 2007-10-18 18:08:35.375 291 12495.75 73.12 55287.12 88888.00 2007-10-18 18:08:35.500 291 12495.75 73.08 55287.12 88888.00 2007-10-18 18:08:35.625 291 12495.70 73.08 55287.10 88888.00 2007-10-18 18:08:35.750 291 12495.70 73.05 55287.10 88888.00 2007-10-18 18:08:35.875 291 12495.70 73.03 55287.10 88888.00 2007-10-18 18:08:36.000 291 12495.67 73.03 55287.10 88888.00 2007-10-18 18:08:36.125 291 12495.70 73.05 55287.07 88888.00 2007-10-18 18:08:36.250 291 12495.77 73.05 55287.10 88888.00 2007-10-18 18:08:36.375 291 12495.85 73.00 55287.10 88888.00 2007-10-18 18:08:36.500 291 12495.83 73.03 55287.12 88888.00 2007-10-18 18:08:36.625 291 12495.80 73.00 55287.12 88888.00 2007-10-18 18:08:36.750 291 12495.77 72.95 55287.10 88888.00 2007-10-18 18:08:36.875 291 12495.75 72.85 55287.07 88888.00 2007-10-18 18:08:37.000 291 12495.80 72.85 55287.07 88888.00 2007-10-18 18:08:37.125 291 12495.88 72.83 55287.12 88888.00 2007-10-18 18:08:37.250 291 12495.88 72.80 55287.15 88888.00 2007-10-18 18:08:37.375 291 12495.90 72.80 55287.12 88888.00 2007-10-18 18:08:37.500 291 12495.92 72.83 55287.10 88888.00 2007-10-18 18:08:37.625 291 12496.02 72.85 55287.10 88888.00 2007-10-18 18:08:37.750 291 12496.02 72.85 55287.07 88888.00 2007-10-18 18:08:37.875 291 12495.95 72.78 55287.05 88888.00 2007-10-18 18:08:38.000 291 12495.92 72.78 55287.05 88888.00 2007-10-18 18:08:38.125 291 12495.98 72.78 55287.05 88888.00 2007-10-18 18:08:38.250 291 12495.98 72.78 55287.07 88888.00 2007-10-18 18:08:38.375 291 12496.02 72.75 55287.05 88888.00 2007-10-18 18:08:38.500 291 12496.00 72.70 55287.07 88888.00 2007-10-18 18:08:38.625 291 12495.98 72.65 55287.07 88888.00 2007-10-18 18:08:38.750 291 12495.98 72.67 55287.03 88888.00 2007-10-18 18:08:38.875 291 12495.98 72.67 55287.03 88888.00 2007-10-18 18:08:39.000 291 12496.08 72.67 55287.05 88888.00 2007-10-18 18:08:39.125 291 12496.12 72.62 55287.07 88888.00 2007-10-18 18:08:39.250 291 12496.08 72.62 55287.07 88888.00 2007-10-18 18:08:39.375 291 12496.05 72.62 55287.07 88888.00 2007-10-18 18:08:39.500 291 12496.02 72.60 55287.07 88888.00 2007-10-18 18:08:39.625 291 12496.05 72.53 55287.10 88888.00 2007-10-18 18:08:39.750 291 12496.05 72.50 55287.10 88888.00 2007-10-18 18:08:39.875 291 12496.02 72.47 55287.10 88888.00 2007-10-18 18:08:40.000 291 12496.08 72.55 55287.10 88888.00 2007-10-18 18:08:40.125 291 12496.17 72.50 55287.12 88888.00 2007-10-18 18:08:40.250 291 12496.12 72.47 55287.12 88888.00 2007-10-18 18:08:40.375 291 12496.08 72.47 55287.07 88888.00 2007-10-18 18:08:40.500 291 12496.10 72.47 55287.07 88888.00 2007-10-18 18:08:40.625 291 12496.15 72.45 55287.05 88888.00 2007-10-18 18:08:40.750 291 12496.23 72.40 55287.07 88888.00 2007-10-18 18:08:40.875 291 12496.27 72.38 55287.10 88888.00 2007-10-18 18:08:41.000 291 12496.23 72.38 55287.10 88888.00 2007-10-18 18:08:41.125 291 12496.25 72.40 55287.12 88888.00 2007-10-18 18:08:41.250 291 12496.25 72.42 55287.12 88888.00 2007-10-18 18:08:41.375 291 12496.27 72.42 55287.12 88888.00 2007-10-18 18:08:41.500 291 12496.27 72.42 55287.12 88888.00 2007-10-18 18:08:41.625 291 12496.27 72.38 55287.10 88888.00 2007-10-18 18:08:41.750 291 12496.23 72.33 55287.10 88888.00 2007-10-18 18:08:41.875 291 12496.25 72.33 55287.12 88888.00 2007-10-18 18:08:42.000 291 12496.30 72.35 55287.12 88888.00 2007-10-18 18:08:42.125 291 12496.33 72.33 55287.18 88888.00 2007-10-18 18:08:42.250 291 12496.27 72.28 55287.12 88888.00 2007-10-18 18:08:42.375 291 12496.27 72.28 55287.10 88888.00 2007-10-18 18:08:42.500 291 12496.27 72.30 55287.10 88888.00 2007-10-18 18:08:42.625 291 12496.33 72.25 55287.10 88888.00 2007-10-18 18:08:42.750 291 12496.40 72.25 55287.10 88888.00 2007-10-18 18:08:42.875 291 12496.38 72.25 55287.10 88888.00 2007-10-18 18:08:43.000 291 12496.30 72.17 55287.10 88888.00 2007-10-18 18:08:43.125 291 12496.38 72.22 55287.10 88888.00 2007-10-18 18:08:43.250 291 12496.42 72.20 55287.12 88888.00 2007-10-18 18:08:43.375 291 12496.42 72.20 55287.07 88888.00 2007-10-18 18:08:43.500 291 12496.45 72.15 55287.10 88888.00 2007-10-18 18:08:43.625 291 12496.42 72.12 55287.12 88888.00 2007-10-18 18:08:43.750 291 12496.48 72.12 55287.12 88888.00 2007-10-18 18:08:43.875 291 12496.52 72.15 55287.12 88888.00 2007-10-18 18:08:44.000 291 12496.60 72.12 55287.15 88888.00 2007-10-18 18:08:44.125 291 12496.58 72.03 55287.12 88888.00 2007-10-18 18:08:44.250 291 12496.45 71.97 55287.10 88888.00 2007-10-18 18:08:44.375 291 12496.50 72.03 55287.12 88888.00 2007-10-18 18:08:44.500 291 12496.58 72.05 55287.12 88888.00 2007-10-18 18:08:44.625 291 12496.58 72.00 55287.12 88888.00 2007-10-18 18:08:44.750 291 12496.55 72.00 55287.10 88888.00 2007-10-18 18:08:44.875 291 12496.55 72.00 55287.10 88888.00 2007-10-18 18:08:45.000 291 12496.62 72.03 55287.12 88888.00 2007-10-18 18:08:45.125 291 12496.65 72.05 55287.15 88888.00 2007-10-18 18:08:45.250 291 12496.55 71.97 55287.15 88888.00 2007-10-18 18:08:45.375 291 12496.55 71.97 55287.15 88888.00 2007-10-18 18:08:45.500 291 12496.62 72.03 55287.18 88888.00 2007-10-18 18:08:45.625 291 12496.55 72.00 55287.15 88888.00 2007-10-18 18:08:45.750 291 12496.50 71.92 55287.10 88888.00 2007-10-18 18:08:45.875 291 12496.60 71.97 55287.12 88888.00 2007-10-18 18:08:46.000 291 12496.70 72.00 55287.12 88888.00 2007-10-18 18:08:46.125 291 12496.62 71.95 55287.12 88888.00 2007-10-18 18:08:46.250 291 12496.55 71.92 55287.12 88888.00 2007-10-18 18:08:46.375 291 12496.58 71.95 55287.10 88888.00 2007-10-18 18:08:46.500 291 12496.62 71.92 55287.15 88888.00 2007-10-18 18:08:46.625 291 12496.65 71.95 55287.15 88888.00 2007-10-18 18:08:46.750 291 12496.73 71.92 55287.18 88888.00 2007-10-18 18:08:46.875 291 12496.67 71.90 55287.12 88888.00 2007-10-18 18:08:47.000 291 12496.65 71.80 55287.10 88888.00 2007-10-18 18:08:47.125 291 12496.70 71.80 55287.10 88888.00 2007-10-18 18:08:47.250 291 12496.70 71.80 55287.07 88888.00 2007-10-18 18:08:47.375 291 12496.70 71.83 55287.07 88888.00 2007-10-18 18:08:47.500 291 12496.73 71.83 55287.10 88888.00 2007-10-18 18:08:47.625 291 12496.65 71.78 55287.10 88888.00 2007-10-18 18:08:47.750 291 12496.65 71.80 55287.12 88888.00 2007-10-18 18:08:47.875 291 12496.65 71.80 55287.12 88888.00 2007-10-18 18:08:48.000 291 12496.70 71.78 55287.10 88888.00 2007-10-18 18:08:48.125 291 12496.60 71.75 55287.15 88888.00 2007-10-18 18:08:48.250 291 12496.58 71.80 55287.12 88888.00 2007-10-18 18:08:48.375 291 12496.65 71.78 55287.10 88888.00 2007-10-18 18:08:48.500 291 12496.67 71.72 55287.12 88888.00 2007-10-18 18:08:48.625 291 12496.73 71.70 55287.15 88888.00 2007-10-18 18:08:48.750 291 12496.73 71.70 55287.18 88888.00 2007-10-18 18:08:48.875 291 12496.62 71.67 55287.15 88888.00 2007-10-18 18:08:49.000 291 12496.62 71.62 55287.15 88888.00 2007-10-18 18:08:49.125 291 12496.67 71.58 55287.15 88888.00 2007-10-18 18:08:49.250 291 12496.65 71.60 55287.12 88888.00 2007-10-18 18:08:49.375 291 12496.65 71.67 55287.15 88888.00 2007-10-18 18:08:49.500 291 12496.73 71.78 55287.15 88888.00 2007-10-18 18:08:49.625 291 12496.65 71.70 55287.12 88888.00 2007-10-18 18:08:49.750 291 12496.58 71.60 55287.12 88888.00 2007-10-18 18:08:49.875 291 12496.60 71.60 55287.15 88888.00 2007-10-18 18:08:50.000 291 12496.67 71.60 55287.12 88888.00 2007-10-18 18:08:50.125 291 12496.67 71.60 55287.12 88888.00 2007-10-18 18:08:50.250 291 12496.70 71.58 55287.12 88888.00 2007-10-18 18:08:50.375 291 12496.77 71.60 55287.12 88888.00 2007-10-18 18:08:50.500 291 12496.73 71.58 55287.15 88888.00 2007-10-18 18:08:50.625 291 12496.70 71.55 55287.10 88888.00 2007-10-18 18:08:50.750 291 12496.60 71.53 55287.07 88888.00 2007-10-18 18:08:50.875 291 12496.60 71.50 55287.12 88888.00 2007-10-18 18:08:51.000 291 12496.65 71.55 55287.12 88888.00 2007-10-18 18:08:51.125 291 12496.70 71.53 55287.18 88888.00 2007-10-18 18:08:51.250 291 12496.65 71.47 55287.18 88888.00 2007-10-18 18:08:51.375 291 12496.58 71.45 55287.18 88888.00 2007-10-18 18:08:51.500 291 12496.52 71.47 55287.15 88888.00 2007-10-18 18:08:51.625 291 12496.58 71.50 55287.15 88888.00 2007-10-18 18:08:51.750 291 12496.65 71.50 55287.18 88888.00 2007-10-18 18:08:51.875 291 12496.70 71.53 55287.20 88888.00 2007-10-18 18:08:52.000 291 12496.62 71.45 55287.18 88888.00 2007-10-18 18:08:52.125 291 12496.65 71.45 55287.20 88888.00 2007-10-18 18:08:52.250 291 12496.62 71.38 55287.20 88888.00 2007-10-18 18:08:52.375 291 12496.62 71.38 55287.18 88888.00 2007-10-18 18:08:52.500 291 12496.62 71.42 55287.15 88888.00 2007-10-18 18:08:52.625 291 12496.65 71.45 55287.18 88888.00 2007-10-18 18:08:52.750 291 12496.60 71.47 55287.20 88888.00 2007-10-18 18:08:52.875 291 12496.60 71.47 55287.20 88888.00 2007-10-18 18:08:53.000 291 12496.62 71.40 55287.18 88888.00 2007-10-18 18:08:53.125 291 12496.62 71.38 55287.20 88888.00 2007-10-18 18:08:53.250 291 12496.58 71.38 55287.20 88888.00 2007-10-18 18:08:53.375 291 12496.60 71.38 55287.20 88888.00 2007-10-18 18:08:53.500 291 12496.67 71.40 55287.15 88888.00 2007-10-18 18:08:53.625 291 12496.67 71.42 55287.15 88888.00 2007-10-18 18:08:53.750 291 12496.67 71.33 55287.18 88888.00 2007-10-18 18:08:53.875 291 12496.75 71.38 55287.18 88888.00 2007-10-18 18:08:54.000 291 12496.75 71.40 55287.18 88888.00 2007-10-18 18:08:54.125 291 12496.62 71.35 55287.18 88888.00 2007-10-18 18:08:54.250 291 12496.60 71.35 55287.18 88888.00 2007-10-18 18:08:54.375 291 12496.67 71.38 55287.18 88888.00 2007-10-18 18:08:54.500 291 12496.73 71.35 55287.15 88888.00 2007-10-18 18:08:54.625 291 12496.83 71.38 55287.18 88888.00 2007-10-18 18:08:54.750 291 12496.83 71.33 55287.18 88888.00 2007-10-18 18:08:54.875 291 12496.85 71.28 55287.18 88888.00 2007-10-18 18:08:55.000 291 12496.85 71.28 55287.15 88888.00 2007-10-18 18:08:55.125 291 12496.88 71.30 55287.18 88888.00 2007-10-18 18:08:55.250 291 12496.80 71.30 55287.18 88888.00 2007-10-18 18:08:55.375 291 12496.83 71.28 55287.18 88888.00 2007-10-18 18:08:55.500 291 12496.80 71.22 55287.15 88888.00 2007-10-18 18:08:55.625 291 12496.80 71.25 55287.15 88888.00 2007-10-18 18:08:55.750 291 12496.83 71.25 55287.15 88888.00 2007-10-18 18:08:55.875 291 12496.85 71.25 55287.18 88888.00 2007-10-18 18:08:56.000 291 12496.90 71.22 55287.15 88888.00 2007-10-18 18:08:56.125 291 12496.88 71.25 55287.18 88888.00 2007-10-18 18:08:56.250 291 12496.77 71.20 55287.12 88888.00 2007-10-18 18:08:56.375 291 12496.85 71.22 55287.12 88888.00 2007-10-18 18:08:56.500 291 12496.88 71.25 55287.10 88888.00 2007-10-18 18:08:56.625 291 12496.90 71.22 55287.10 88888.00 2007-10-18 18:08:56.750 291 12496.90 71.20 55287.15 88888.00 2007-10-18 18:08:56.875 291 12496.92 71.22 55287.15 88888.00 2007-10-18 18:08:57.000 291 12497.00 71.22 55287.12 88888.00 2007-10-18 18:08:57.125 291 12496.98 71.17 55287.10 88888.00 2007-10-18 18:08:57.250 291 12497.02 71.17 55287.12 88888.00 2007-10-18 18:08:57.375 291 12497.08 71.17 55287.15 88888.00 2007-10-18 18:08:57.500 291 12497.08 71.15 55287.12 88888.00 2007-10-18 18:08:57.625 291 12497.02 71.10 55287.12 88888.00 2007-10-18 18:08:57.750 291 12497.08 71.10 55287.12 88888.00 2007-10-18 18:08:57.875 291 12497.10 71.10 55287.15 88888.00 2007-10-18 18:08:58.000 291 12497.12 71.08 55287.10 88888.00 2007-10-18 18:08:58.125 291 12497.15 71.03 55287.12 88888.00 2007-10-18 18:08:58.250 291 12497.15 71.10 55287.15 88888.00 2007-10-18 18:08:58.375 291 12497.17 71.08 55287.10 88888.00 2007-10-18 18:08:58.500 291 12497.15 71.08 55287.10 88888.00 2007-10-18 18:08:58.625 291 12497.12 71.08 55287.10 88888.00 2007-10-18 18:08:58.750 291 12497.05 71.05 55287.07 88888.00 2007-10-18 18:08:58.875 291 12497.08 71.03 55287.07 88888.00 2007-10-18 18:08:59.000 291 12497.17 71.00 55287.10 88888.00 2007-10-18 18:08:59.125 291 12497.20 70.97 55287.07 88888.00 2007-10-18 18:08:59.250 291 12497.15 70.92 55287.05 88888.00 2007-10-18 18:08:59.375 291 12497.12 70.92 55287.05 88888.00 2007-10-18 18:08:59.500 291 12497.17 70.97 55287.07 88888.00 2007-10-18 18:08:59.625 291 12497.15 70.97 55287.10 88888.00 2007-10-18 18:08:59.750 291 12497.20 70.95 55287.12 88888.00 2007-10-18 18:08:59.875 291 12497.17 70.90 55287.07 88888.00 2007-10-18 18:09:00.000 291 12497.12 70.88 55287.07 88888.00 2007-10-18 18:09:00.125 291 12497.12 70.88 55287.07 88888.00 2007-10-18 18:09:00.250 291 12497.12 70.85 55287.07 88888.00 2007-10-18 18:09:00.375 291 12497.17 70.83 55287.12 88888.00 2007-10-18 18:09:00.500 291 12497.17 70.85 55287.18 88888.00 2007-10-18 18:09:00.625 291 12497.17 70.85 55287.12 88888.00 2007-10-18 18:09:00.750 291 12497.20 70.78 55287.10 88888.00 2007-10-18 18:09:00.875 291 12497.17 70.72 55287.07 88888.00 2007-10-18 18:09:01.000 291 12497.20 70.80 55287.07 88888.00 2007-10-18 18:09:01.125 291 12497.17 70.83 55287.15 88888.00 2007-10-18 18:09:01.250 291 12497.08 70.78 55287.12 88888.00 2007-10-18 18:09:01.375 291 12497.12 70.78 55287.10 88888.00 2007-10-18 18:09:01.500 291 12497.17 70.78 55287.12 88888.00 2007-10-18 18:09:01.625 291 12497.17 70.72 55287.10 88888.00 2007-10-18 18:09:01.750 291 12497.20 70.70 55287.07 88888.00 2007-10-18 18:09:01.875 291 12497.20 70.60 55287.10 88888.00 2007-10-18 18:09:02.000 291 12497.23 70.55 55287.07 88888.00 2007-10-18 18:09:02.125 291 12497.25 70.58 55287.12 88888.00 2007-10-18 18:09:02.250 291 12497.20 70.58 55287.12 88888.00 2007-10-18 18:09:02.375 291 12497.17 70.58 55287.10 88888.00 2007-10-18 18:09:02.500 291 12497.25 70.53 55287.10 88888.00 2007-10-18 18:09:02.625 291 12497.27 70.55 55287.12 88888.00 2007-10-18 18:09:02.750 291 12497.25 70.55 55287.12 88888.00 2007-10-18 18:09:02.875 291 12497.25 70.53 55287.12 88888.00 2007-10-18 18:09:03.000 291 12497.33 70.50 55287.10 88888.00 2007-10-18 18:09:03.125 291 12497.33 70.50 55287.10 88888.00 2007-10-18 18:09:03.250 291 12497.27 70.45 55287.10 88888.00 2007-10-18 18:09:03.375 291 12497.25 70.45 55287.12 88888.00 2007-10-18 18:09:03.500 291 12497.25 70.50 55287.10 88888.00 2007-10-18 18:09:03.625 291 12497.27 70.47 55287.12 88888.00 2007-10-18 18:09:03.750 291 12497.25 70.45 55287.10 88888.00 2007-10-18 18:09:03.875 291 12497.25 70.35 55287.07 88888.00 2007-10-18 18:09:04.000 291 12497.30 70.38 55287.10 88888.00 2007-10-18 18:09:04.125 291 12497.27 70.38 55287.10 88888.00 2007-10-18 18:09:04.250 291 12497.23 70.38 55287.10 88888.00 2007-10-18 18:09:04.375 291 12497.30 70.38 55287.12 88888.00 2007-10-18 18:09:04.500 291 12497.27 70.38 55287.12 88888.00 2007-10-18 18:09:04.625 291 12497.25 70.40 55287.15 88888.00 2007-10-18 18:09:04.750 291 12497.25 70.38 55287.18 88888.00 2007-10-18 18:09:04.875 291 12497.27 70.28 55287.15 88888.00 2007-10-18 18:09:05.000 291 12497.25 70.25 55287.15 88888.00 2007-10-18 18:09:05.125 291 12497.27 70.28 55287.12 88888.00 2007-10-18 18:09:05.250 291 12497.33 70.25 55287.15 88888.00 2007-10-18 18:09:05.375 291 12497.33 70.15 55287.12 88888.00 2007-10-18 18:09:05.500 291 12497.35 70.17 55287.12 88888.00 2007-10-18 18:09:05.625 291 12497.35 70.17 55287.10 88888.00 2007-10-18 18:09:05.750 291 12497.33 70.20 55287.12 88888.00 2007-10-18 18:09:05.875 291 12497.33 70.22 55287.12 88888.00 2007-10-18 18:09:06.000 291 12497.35 70.12 55287.10 88888.00 2007-10-18 18:09:06.125 291 12497.38 70.10 55287.12 88888.00 2007-10-18 18:09:06.250 291 12497.38 70.12 55287.12 88888.00 2007-10-18 18:09:06.375 291 12497.35 70.15 55287.15 88888.00 2007-10-18 18:09:06.500 291 12497.33 70.10 55287.12 88888.00 2007-10-18 18:09:06.625 291 12497.33 70.05 55287.12 88888.00 2007-10-18 18:09:06.750 291 12497.38 70.05 55287.10 88888.00 2007-10-18 18:09:06.875 291 12497.48 70.10 55287.15 88888.00 2007-10-18 18:09:07.000 291 12497.48 70.12 55287.18 88888.00 2007-10-18 18:09:07.125 291 12497.42 70.08 55287.12 88888.00 2007-10-18 18:09:07.250 291 12497.42 70.00 55287.12 88888.00 2007-10-18 18:09:07.375 291 12497.38 69.97 55287.10 88888.00 2007-10-18 18:09:07.500 291 12497.40 69.95 55287.15 88888.00 2007-10-18 18:09:07.625 291 12497.42 69.95 55287.18 88888.00 2007-10-18 18:09:07.750 291 12497.50 69.92 55287.15 88888.00 2007-10-18 18:09:07.875 291 12497.52 69.95 55287.18 88888.00 2007-10-18 18:09:08.000 291 12497.58 69.95 55287.18 88888.00 2007-10-18 18:09:08.125 291 12497.58 69.92 55287.18 88888.00 2007-10-18 18:09:08.250 291 12497.55 69.90 55287.18 88888.00 2007-10-18 18:09:08.375 291 12497.58 69.92 55287.18 88888.00 2007-10-18 18:09:08.500 291 12497.60 69.92 55287.15 88888.00 2007-10-18 18:09:08.625 291 12497.65 69.85 55287.15 88888.00 2007-10-18 18:09:08.750 291 12497.62 69.85 55287.15 88888.00 2007-10-18 18:09:08.875 291 12497.58 69.88 55287.12 88888.00 2007-10-18 18:09:09.000 291 12497.55 69.83 55287.10 88888.00 2007-10-18 18:09:09.125 291 12497.62 69.78 55287.15 88888.00 2007-10-18 18:09:09.250 291 12497.67 69.75 55287.12 88888.00 2007-10-18 18:09:09.375 291 12497.67 69.72 55287.12 88888.00 2007-10-18 18:09:09.500 291 12497.65 69.72 55287.12 88888.00 2007-10-18 18:09:09.625 291 12497.65 69.70 55287.12 88888.00 2007-10-18 18:09:09.750 291 12497.60 69.70 55287.12 88888.00 2007-10-18 18:09:09.875 291 12497.60 69.65 55287.12 88888.00 2007-10-18 18:09:10.000 291 12497.62 69.60 55287.07 88888.00 2007-10-18 18:09:10.125 291 12497.73 69.70 55287.12 88888.00 2007-10-18 18:09:10.250 291 12497.75 69.67 55287.18 88888.00 2007-10-18 18:09:10.375 291 12497.77 69.65 55287.15 88888.00 2007-10-18 18:09:10.500 291 12497.77 69.60 55287.15 88888.00 2007-10-18 18:09:10.625 291 12497.75 69.55 55287.12 88888.00 2007-10-18 18:09:10.750 291 12497.77 69.53 55287.12 88888.00 2007-10-18 18:09:10.875 291 12497.85 69.53 55287.15 88888.00 2007-10-18 18:09:11.000 291 12497.80 69.50 55287.12 88888.00 2007-10-18 18:09:11.125 291 12497.75 69.45 55287.12 88888.00 2007-10-18 18:09:11.250 291 12497.73 69.47 55287.18 88888.00 2007-10-18 18:09:11.375 291 12497.73 69.45 55287.15 88888.00 2007-10-18 18:09:11.500 291 12497.80 69.42 55287.20 88888.00 2007-10-18 18:09:11.625 291 12497.85 69.50 55287.25 88888.00 2007-10-18 18:09:11.750 291 12497.83 69.40 55287.20 88888.00 2007-10-18 18:09:11.875 291 12497.80 69.35 55287.18 88888.00 2007-10-18 18:09:12.000 291 12497.90 69.30 55287.20 88888.00 2007-10-18 18:09:12.125 291 12497.95 69.30 55287.20 88888.00 2007-10-18 18:09:12.250 291 12497.95 69.28 55287.15 88888.00 2007-10-18 18:09:12.375 291 12498.00 69.30 55287.15 88888.00 2007-10-18 18:09:12.500 291 12497.98 69.30 55287.15 88888.00 2007-10-18 18:09:12.625 291 12497.92 69.28 55287.18 88888.00 2007-10-18 18:09:12.750 291 12497.98 69.22 55287.15 88888.00 2007-10-18 18:09:12.875 291 12498.00 69.22 55287.15 88888.00 2007-10-18 18:09:13.000 291 12498.00 69.17 55287.15 88888.00 2007-10-18 18:09:13.125 291 12497.98 69.22 55287.18 88888.00 2007-10-18 18:09:13.250 291 12497.98 69.20 55287.18 88888.00 2007-10-18 18:09:13.375 291 12498.08 69.20 55287.18 88888.00 2007-10-18 18:09:13.500 291 12498.08 69.15 55287.15 88888.00 2007-10-18 18:09:13.625 291 12497.98 69.10 55287.12 88888.00 2007-10-18 18:09:13.750 291 12497.95 69.08 55287.10 88888.00 2007-10-18 18:09:13.875 291 12497.98 69.05 55287.12 88888.00 2007-10-18 18:09:14.000 291 12498.00 69.05 55287.15 88888.00 2007-10-18 18:09:14.125 291 12498.02 69.03 55287.15 88888.00 2007-10-18 18:09:14.250 291 12498.05 68.97 55287.15 88888.00 2007-10-18 18:09:14.375 291 12498.05 68.95 55287.15 88888.00 2007-10-18 18:09:14.500 291 12498.02 68.92 55287.15 88888.00 2007-10-18 18:09:14.625 291 12498.08 68.95 55287.18 88888.00 2007-10-18 18:09:14.750 291 12498.12 68.97 55287.20 88888.00 2007-10-18 18:09:14.875 291 12498.15 68.95 55287.22 88888.00 2007-10-18 18:09:15.000 291 12498.15 68.92 55287.18 88888.00 2007-10-18 18:09:15.125 291 12498.08 68.83 55287.18 88888.00 2007-10-18 18:09:15.250 291 12498.05 68.83 55287.18 88888.00 2007-10-18 18:09:15.375 291 12498.15 68.85 55287.18 88888.00 2007-10-18 18:09:15.500 291 12498.17 68.88 55287.18 88888.00 2007-10-18 18:09:15.625 291 12498.20 68.88 55287.15 88888.00 2007-10-18 18:09:15.750 291 12498.20 68.85 55287.15 88888.00 2007-10-18 18:09:15.875 291 12498.20 68.83 55287.18 88888.00 2007-10-18 18:09:16.000 291 12498.27 68.83 55287.18 88888.00 2007-10-18 18:09:16.125 291 12498.20 68.78 55287.20 88888.00 2007-10-18 18:09:16.250 291 12498.15 68.72 55287.25 88888.00 2007-10-18 18:09:16.375 291 12498.17 68.72 55287.22 88888.00 2007-10-18 18:09:16.500 291 12498.15 68.70 55287.22 88888.00 2007-10-18 18:09:16.625 291 12498.12 68.65 55287.22 88888.00 2007-10-18 18:09:16.750 291 12498.17 68.65 55287.20 88888.00 2007-10-18 18:09:16.875 291 12498.23 68.65 55287.20 88888.00 2007-10-18 18:09:17.000 291 12498.27 68.70 55287.22 88888.00 2007-10-18 18:09:17.125 291 12498.33 68.72 55287.25 88888.00 2007-10-18 18:09:17.250 291 12498.20 68.65 55287.25 88888.00 2007-10-18 18:09:17.375 291 12498.20 68.62 55287.22 88888.00 2007-10-18 18:09:17.500 291 12498.20 68.60 55287.25 88888.00 2007-10-18 18:09:17.625 291 12498.25 68.62 55287.25 88888.00 2007-10-18 18:09:17.750 291 12498.30 68.65 55287.22 88888.00 2007-10-18 18:09:17.875 291 12498.30 68.60 55287.20 88888.00 2007-10-18 18:09:18.000 291 12498.27 68.55 55287.25 88888.00 2007-10-18 18:09:18.125 291 12498.30 68.58 55287.25 88888.00 2007-10-18 18:09:18.250 291 12498.25 68.58 55287.25 88888.00 2007-10-18 18:09:18.375 291 12498.35 68.60 55287.22 88888.00 2007-10-18 18:09:18.500 291 12498.38 68.58 55287.22 88888.00 2007-10-18 18:09:18.625 291 12498.35 68.53 55287.20 88888.00 2007-10-18 18:09:18.750 291 12498.40 68.47 55287.22 88888.00 2007-10-18 18:09:18.875 291 12498.42 68.50 55287.22 88888.00 2007-10-18 18:09:19.000 291 12498.38 68.60 55287.25 88888.00 2007-10-18 18:09:19.125 291 12498.38 68.55 55287.25 88888.00 2007-10-18 18:09:19.250 291 12498.38 68.47 55287.20 88888.00 2007-10-18 18:09:19.375 291 12498.40 68.47 55287.20 88888.00 2007-10-18 18:09:19.500 291 12498.40 68.45 55287.22 88888.00 2007-10-18 18:09:19.625 291 12498.38 68.47 55287.22 88888.00 2007-10-18 18:09:19.750 291 12498.45 68.53 55287.25 88888.00 2007-10-18 18:09:19.875 291 12498.50 68.47 55287.22 88888.00 2007-10-18 18:09:20.000 291 12498.52 68.53 55287.22 88888.00 2007-10-18 18:09:20.125 291 12498.52 68.50 55287.22 88888.00 2007-10-18 18:09:20.250 291 12498.50 68.47 55287.28 88888.00 2007-10-18 18:09:20.375 291 12498.50 68.47 55287.30 88888.00 2007-10-18 18:09:20.500 291 12498.48 68.50 55287.30 88888.00 2007-10-18 18:09:20.625 291 12498.55 68.45 55287.28 88888.00 2007-10-18 18:09:20.750 291 12498.62 68.47 55287.25 88888.00 2007-10-18 18:09:20.875 291 12498.65 68.45 55287.28 88888.00 2007-10-18 18:09:21.000 291 12498.67 68.45 55287.20 88888.00 2007-10-18 18:09:21.125 291 12498.62 68.42 55287.18 88888.00 2007-10-18 18:09:21.250 291 12498.58 68.38 55287.20 88888.00 2007-10-18 18:09:21.375 291 12498.60 68.35 55287.20 88888.00 2007-10-18 18:09:21.500 291 12498.65 68.47 55287.28 88888.00 2007-10-18 18:09:21.625 291 12498.73 68.47 55287.28 88888.00 2007-10-18 18:09:21.750 291 12498.70 68.38 55287.20 88888.00 2007-10-18 18:09:21.875 291 12498.65 68.30 55287.20 88888.00 2007-10-18 18:09:22.000 291 12498.67 68.30 55287.22 88888.00 2007-10-18 18:09:22.125 291 12498.67 68.33 55287.22 88888.00 2007-10-18 18:09:22.250 291 12498.62 68.28 55287.20 88888.00 2007-10-18 18:09:22.375 291 12498.65 68.33 55287.20 88888.00 2007-10-18 18:09:22.500 291 12498.67 68.33 55287.20 88888.00 2007-10-18 18:09:22.625 291 12498.70 68.28 55287.20 88888.00 2007-10-18 18:09:22.750 291 12498.77 68.25 55287.18 88888.00 2007-10-18 18:09:22.875 291 12498.73 68.25 55287.18 88888.00 2007-10-18 18:09:23.000 291 12498.70 68.30 55287.22 88888.00 2007-10-18 18:09:23.125 291 12498.70 68.30 55287.25 88888.00 2007-10-18 18:09:23.250 291 12498.83 68.28 55287.25 88888.00 2007-10-18 18:09:23.375 291 12498.88 68.22 55287.22 88888.00 2007-10-18 18:09:23.500 291 12498.77 68.22 55287.18 88888.00 2007-10-18 18:09:23.625 291 12498.75 68.22 55287.18 88888.00 2007-10-18 18:09:23.750 291 12498.75 68.17 55287.18 88888.00 2007-10-18 18:09:23.875 291 12498.77 68.20 55287.18 88888.00 2007-10-18 18:09:24.000 291 12498.83 68.12 55287.18 88888.00 2007-10-18 18:09:24.125 291 12498.88 68.12 55287.20 88888.00 2007-10-18 18:09:24.250 291 12499.00 68.17 55287.22 88888.00 2007-10-18 18:09:24.375 291 12499.02 68.20 55287.22 88888.00 2007-10-18 18:09:24.500 291 12499.02 68.10 55287.22 88888.00 2007-10-18 18:09:24.625 291 12499.05 68.03 55287.28 88888.00 2007-10-18 18:09:24.750 291 12499.02 68.05 55287.25 88888.00 2007-10-18 18:09:24.875 291 12499.02 68.03 55287.25 88888.00 2007-10-18 18:09:25.000 291 12499.02 68.03 55287.22 88888.00 2007-10-18 18:09:25.125 291 12499.00 68.00 55287.20 88888.00 2007-10-18 18:09:25.250 291 12498.98 67.97 55287.22 88888.00 2007-10-18 18:09:25.375 291 12499.02 68.03 55287.22 88888.00 2007-10-18 18:09:25.500 291 12499.02 68.00 55287.22 88888.00 2007-10-18 18:09:25.625 291 12499.02 67.92 55287.20 88888.00 2007-10-18 18:09:25.750 291 12499.10 67.90 55287.20 88888.00 2007-10-18 18:09:25.875 291 12499.08 67.88 55287.22 88888.00 2007-10-18 18:09:26.000 291 12499.08 67.83 55287.20 88888.00 2007-10-18 18:09:26.125 291 12499.12 67.85 55287.22 88888.00 2007-10-18 18:09:26.250 291 12499.17 67.83 55287.22 88888.00 2007-10-18 18:09:26.375 291 12499.20 67.80 55287.25 88888.00 2007-10-18 18:09:26.500 291 12499.23 67.75 55287.22 88888.00 2007-10-18 18:09:26.625 291 12499.23 67.75 55287.22 88888.00 2007-10-18 18:09:26.750 291 12499.25 67.72 55287.25 88888.00 2007-10-18 18:09:26.875 291 12499.20 67.67 55287.25 88888.00 2007-10-18 18:09:27.000 291 12499.17 67.65 55287.25 88888.00 2007-10-18 18:09:27.125 291 12499.23 67.67 55287.28 88888.00 2007-10-18 18:09:27.250 291 12499.23 67.65 55287.32 88888.00 2007-10-18 18:09:27.375 291 12499.25 67.60 55287.32 88888.00 2007-10-18 18:09:27.500 291 12499.25 67.65 55287.32 88888.00 2007-10-18 18:09:27.625 291 12499.23 67.60 55287.32 88888.00 2007-10-18 18:09:27.750 291 12499.17 67.50 55287.30 88888.00 2007-10-18 18:09:27.875 291 12499.20 67.53 55287.28 88888.00 2007-10-18 18:09:28.000 291 12499.23 67.55 55287.30 88888.00 2007-10-18 18:09:28.125 291 12499.27 67.55 55287.30 88888.00 2007-10-18 18:09:28.250 291 12499.38 67.53 55287.32 88888.00 2007-10-18 18:09:28.375 291 12499.35 67.50 55287.32 88888.00 2007-10-18 18:09:28.500 291 12499.33 67.47 55287.32 88888.00 2007-10-18 18:09:28.625 291 12499.35 67.42 55287.32 88888.00 2007-10-18 18:09:28.750 291 12499.40 67.40 55287.32 88888.00 2007-10-18 18:09:28.875 291 12499.38 67.38 55287.35 88888.00 2007-10-18 18:09:29.000 291 12499.40 67.38 55287.35 88888.00 2007-10-18 18:09:29.125 291 12499.35 67.33 55287.35 88888.00 2007-10-18 18:09:29.250 291 12499.30 67.33 55287.38 88888.00 2007-10-18 18:09:29.375 291 12499.30 67.35 55287.38 88888.00 2007-10-18 18:09:29.500 291 12499.27 67.30 55287.38 88888.00 2007-10-18 18:09:29.625 291 12499.25 67.25 55287.38 88888.00 2007-10-18 18:09:29.750 291 12499.20 67.22 55287.32 88888.00 2007-10-18 18:09:29.875 291 12499.25 67.20 55287.38 88888.00 2007-10-18 18:09:30.000 291 12499.33 67.22 55287.38 88888.00 2007-10-18 18:09:30.125 291 12499.30 67.20 55287.38 88888.00 2007-10-18 18:09:30.250 291 12499.25 67.15 55287.38 88888.00 2007-10-18 18:09:30.375 291 12499.25 67.17 55287.35 88888.00 2007-10-18 18:09:30.500 291 12499.25 67.12 55287.35 88888.00 2007-10-18 18:09:30.625 291 12499.23 67.15 55287.35 88888.00 2007-10-18 18:09:30.750 291 12499.25 67.12 55287.38 88888.00 2007-10-18 18:09:30.875 291 12499.23 67.15 55287.38 88888.00 2007-10-18 18:09:31.000 291 12499.23 67.10 55287.38 88888.00 2007-10-18 18:09:31.125 291 12499.25 67.10 55287.40 88888.00 2007-10-18 18:09:31.250 291 12499.25 67.05 55287.38 88888.00 2007-10-18 18:09:31.375 291 12499.20 67.03 55287.35 88888.00 2007-10-18 18:09:31.500 291 12499.23 67.05 55287.38 88888.00 2007-10-18 18:09:31.625 291 12499.25 67.12 55287.40 88888.00 2007-10-18 18:09:31.750 291 12499.25 67.10 55287.40 88888.00 2007-10-18 18:09:31.875 291 12499.25 67.03 55287.40 88888.00 2007-10-18 18:09:32.000 291 12499.17 66.97 55287.35 88888.00 2007-10-18 18:09:32.125 291 12499.17 67.00 55287.35 88888.00 2007-10-18 18:09:32.250 291 12499.25 67.05 55287.40 88888.00 2007-10-18 18:09:32.375 291 12499.30 67.05 55287.43 88888.00 2007-10-18 18:09:32.500 291 12499.25 67.00 55287.40 88888.00 2007-10-18 18:09:32.625 291 12499.23 66.97 55287.40 88888.00 2007-10-18 18:09:32.750 291 12499.20 66.97 55287.40 88888.00 2007-10-18 18:09:32.875 291 12499.23 66.95 55287.40 88888.00 2007-10-18 18:09:33.000 291 12499.25 66.97 55287.45 88888.00 2007-10-18 18:09:33.125 291 12499.27 67.03 55287.45 88888.00 2007-10-18 18:09:33.250 291 12499.33 67.03 55287.45 88888.00 2007-10-18 18:09:33.375 291 12499.35 67.03 55287.47 88888.00 2007-10-18 18:09:33.500 291 12499.40 66.97 55287.43 88888.00 2007-10-18 18:09:33.625 291 12499.33 66.95 55287.40 88888.00 2007-10-18 18:09:33.750 291 12499.25 66.95 55287.43 88888.00 2007-10-18 18:09:33.875 291 12499.27 66.95 55287.40 88888.00 2007-10-18 18:09:34.000 291 12499.25 66.90 55287.40 88888.00 2007-10-18 18:09:34.125 291 12499.27 66.88 55287.45 88888.00 2007-10-18 18:09:34.250 291 12499.30 66.90 55287.43 88888.00 2007-10-18 18:09:34.375 291 12499.25 66.88 55287.43 88888.00 2007-10-18 18:09:34.500 291 12499.23 66.83 55287.43 88888.00 2007-10-18 18:09:34.625 291 12499.35 66.83 55287.45 88888.00 2007-10-18 18:09:34.750 291 12499.38 66.83 55287.45 88888.00 2007-10-18 18:09:34.875 291 12499.40 66.83 55287.47 88888.00 2007-10-18 18:09:35.000 291 12499.42 66.83 55287.50 88888.00 2007-10-18 18:09:35.125 291 12499.42 66.83 55287.50 88888.00 2007-10-18 18:09:35.250 291 12499.40 66.85 55287.55 88888.00 2007-10-18 18:09:35.375 291 12499.45 66.83 55287.50 88888.00 2007-10-18 18:09:35.500 291 12499.45 66.83 55287.53 88888.00 2007-10-18 18:09:35.625 291 12499.50 66.80 55287.53 88888.00 2007-10-18 18:09:35.750 291 12499.48 66.75 55287.47 88888.00 2007-10-18 18:09:35.875 291 12499.42 66.78 55287.45 88888.00 2007-10-18 18:09:36.000 291 12499.42 66.75 55287.43 88888.00 2007-10-18 18:09:36.125 291 12499.45 66.78 55287.43 88888.00 2007-10-18 18:09:36.250 291 12499.45 66.75 55287.45 88888.00 2007-10-18 18:09:36.375 291 12499.40 66.75 55287.47 88888.00 2007-10-18 18:09:36.500 291 12499.40 66.72 55287.45 88888.00 2007-10-18 18:09:36.625 291 12499.38 66.65 55287.45 88888.00 2007-10-18 18:09:36.750 291 12499.35 66.65 55287.45 88888.00 2007-10-18 18:09:36.875 291 12499.48 66.70 55287.45 88888.00 2007-10-18 18:09:37.000 291 12499.58 66.62 55287.47 88888.00 2007-10-18 18:09:37.125 291 12499.58 66.65 55287.50 88888.00 2007-10-18 18:09:37.250 291 12499.52 66.60 55287.47 88888.00 2007-10-18 18:09:37.375 291 12499.50 66.60 55287.45 88888.00 2007-10-18 18:09:37.500 291 12499.50 66.60 55287.47 88888.00 2007-10-18 18:09:37.625 291 12499.50 66.65 55287.53 88888.00 2007-10-18 18:09:37.750 291 12499.50 66.62 55287.55 88888.00 2007-10-18 18:09:37.875 291 12499.58 66.67 55287.55 88888.00 2007-10-18 18:09:38.000 291 12499.60 66.65 55287.50 88888.00 2007-10-18 18:09:38.125 291 12499.58 66.58 55287.50 88888.00 2007-10-18 18:09:38.250 291 12499.58 66.58 55287.53 88888.00 2007-10-18 18:09:38.375 291 12499.62 66.60 55287.47 88888.00 2007-10-18 18:09:38.500 291 12499.62 66.58 55287.50 88888.00 2007-10-18 18:09:38.625 291 12499.60 66.58 55287.53 88888.00 2007-10-18 18:09:38.750 291 12499.58 66.58 55287.45 88888.00 2007-10-18 18:09:38.875 291 12499.58 66.50 55287.43 88888.00 2007-10-18 18:09:39.000 291 12499.65 66.45 55287.45 88888.00 2007-10-18 18:09:39.125 291 12499.65 66.45 55287.47 88888.00 2007-10-18 18:09:39.250 291 12499.50 66.40 55287.50 88888.00 2007-10-18 18:09:39.375 291 12499.50 66.38 55287.47 88888.00 2007-10-18 18:09:39.500 291 12499.50 66.38 55287.45 88888.00 2007-10-18 18:09:39.625 291 12499.55 66.35 55287.45 88888.00 2007-10-18 18:09:39.750 291 12499.55 66.40 55287.47 88888.00 2007-10-18 18:09:39.875 291 12499.52 66.40 55287.50 88888.00 2007-10-18 18:09:40.000 291 12499.50 66.35 55287.55 88888.00 2007-10-18 18:09:40.125 291 12499.50 66.35 55287.55 88888.00 2007-10-18 18:09:40.250 291 12499.50 66.28 55287.53 88888.00 2007-10-18 18:09:40.375 291 12499.58 66.28 55287.50 88888.00 2007-10-18 18:09:40.500 291 12499.60 66.33 55287.53 88888.00 2007-10-18 18:09:40.625 291 12499.58 66.30 55287.50 88888.00 2007-10-18 18:09:40.750 291 12499.52 66.22 55287.50 88888.00 2007-10-18 18:09:40.875 291 12499.52 66.17 55287.50 88888.00 2007-10-18 18:09:41.000 291 12499.50 66.15 55287.55 88888.00 2007-10-18 18:09:41.125 291 12499.48 66.12 55287.55 88888.00 2007-10-18 18:09:41.250 291 12499.48 66.10 55287.53 88888.00 2007-10-18 18:09:41.375 291 12499.52 66.12 55287.55 88888.00 2007-10-18 18:09:41.500 291 12499.58 66.12 55287.60 88888.00 2007-10-18 18:09:41.625 291 12499.60 66.10 55287.60 88888.00 2007-10-18 18:09:41.750 291 12499.60 66.08 55287.57 88888.00 2007-10-18 18:09:41.875 291 12499.58 66.05 55287.55 88888.00 2007-10-18 18:09:42.000 291 12499.58 66.05 55287.57 88888.00 2007-10-18 18:09:42.125 291 12499.62 65.97 55287.62 88888.00 2007-10-18 18:09:42.250 291 12499.55 65.97 55287.60 88888.00 2007-10-18 18:09:42.375 291 12499.55 66.00 55287.60 88888.00 2007-10-18 18:09:42.500 291 12499.52 65.97 55287.60 88888.00 2007-10-18 18:09:42.625 291 12499.50 65.97 55287.62 88888.00 2007-10-18 18:09:42.750 291 12499.52 65.97 55287.62 88888.00 2007-10-18 18:09:42.875 291 12499.55 65.90 55287.65 88888.00 2007-10-18 18:09:43.000 291 12499.55 65.85 55287.65 88888.00 2007-10-18 18:09:43.125 291 12499.52 65.88 55287.68 88888.00 2007-10-18 18:09:43.250 291 12499.45 65.80 55287.65 88888.00 2007-10-18 18:09:43.375 291 12499.42 65.80 55287.62 88888.00 2007-10-18 18:09:43.500 291 12499.45 65.75 55287.62 88888.00 2007-10-18 18:09:43.625 291 12499.48 65.72 55287.65 88888.00 2007-10-18 18:09:43.750 291 12499.42 65.75 55287.65 88888.00 2007-10-18 18:09:43.875 291 12499.48 65.70 55287.62 88888.00 2007-10-18 18:09:44.000 291 12499.55 65.67 55287.62 88888.00 2007-10-18 18:09:44.125 291 12499.50 65.67 55287.68 88888.00 2007-10-18 18:09:44.250 291 12499.48 65.65 55287.68 88888.00 2007-10-18 18:09:44.375 291 12499.48 65.62 55287.68 88888.00 2007-10-18 18:09:44.500 291 12499.50 65.65 55287.68 88888.00 2007-10-18 18:09:44.625 291 12499.50 65.62 55287.72 88888.00 2007-10-18 18:09:44.750 291 12499.48 65.58 55287.70 88888.00 2007-10-18 18:09:44.875 291 12499.45 65.55 55287.72 88888.00 2007-10-18 18:09:45.000 291 12499.45 65.58 55287.70 88888.00 2007-10-18 18:09:45.125 291 12499.40 65.55 55287.72 88888.00 2007-10-18 18:09:45.250 291 12499.35 65.42 55287.72 88888.00 2007-10-18 18:09:45.375 291 12499.40 65.42 55287.75 88888.00 2007-10-18 18:09:45.500 291 12499.42 65.42 55287.75 88888.00 2007-10-18 18:09:45.625 291 12499.42 65.38 55287.75 88888.00 2007-10-18 18:09:45.750 291 12499.40 65.30 55287.72 88888.00 2007-10-18 18:09:45.875 291 12499.35 65.28 55287.75 88888.00 2007-10-18 18:09:46.000 291 12499.40 65.33 55287.78 88888.00 2007-10-18 18:09:46.125 291 12499.42 65.38 55287.80 88888.00 2007-10-18 18:09:46.250 291 12499.40 65.35 55287.78 88888.00 2007-10-18 18:09:46.375 291 12499.40 65.33 55287.78 88888.00 2007-10-18 18:09:46.500 291 12499.40 65.28 55287.80 88888.00 2007-10-18 18:09:46.625 291 12499.42 65.28 55287.82 88888.00 2007-10-18 18:09:46.750 291 12499.42 65.25 55287.85 88888.00 2007-10-18 18:09:46.875 291 12499.38 65.20 55287.80 88888.00 2007-10-18 18:09:47.000 291 12499.30 65.12 55287.78 88888.00 2007-10-18 18:09:47.125 291 12499.23 65.10 55287.78 88888.00 2007-10-18 18:09:47.250 291 12499.27 65.10 55287.80 88888.00 2007-10-18 18:09:47.375 291 12499.30 65.10 55287.85 88888.00 2007-10-18 18:09:47.500 291 12499.33 65.08 55287.82 88888.00 2007-10-18 18:09:47.625 291 12499.33 65.03 55287.88 88888.00 2007-10-18 18:09:47.750 291 12499.30 64.97 55287.90 88888.00 2007-10-18 18:09:47.875 291 12499.30 64.97 55287.90 88888.00 2007-10-18 18:09:48.000 291 12499.33 64.97 55287.88 88888.00 2007-10-18 18:09:48.125 291 12499.30 64.97 55287.88 88888.00 2007-10-18 18:09:48.250 291 12499.30 64.97 55287.85 88888.00 2007-10-18 18:09:48.375 291 12499.33 64.97 55287.88 88888.00 2007-10-18 18:09:48.500 291 12499.35 64.95 55287.85 88888.00 2007-10-18 18:09:48.625 291 12499.25 64.85 55287.85 88888.00 2007-10-18 18:09:48.750 291 12499.20 64.85 55287.85 88888.00 2007-10-18 18:09:48.875 291 12499.23 64.85 55287.88 88888.00 2007-10-18 18:09:49.000 291 12499.23 64.85 55287.88 88888.00 2007-10-18 18:09:49.125 291 12499.30 64.85 55287.90 88888.00 2007-10-18 18:09:49.250 291 12499.33 64.80 55287.95 88888.00 2007-10-18 18:09:49.375 291 12499.35 64.83 55287.93 88888.00 2007-10-18 18:09:49.500 291 12499.25 64.83 55287.90 88888.00 2007-10-18 18:09:49.625 291 12499.17 64.78 55287.93 88888.00 2007-10-18 18:09:49.750 291 12499.23 64.78 55287.93 88888.00 2007-10-18 18:09:49.875 291 12499.25 64.67 55287.93 88888.00 2007-10-18 18:09:50.000 291 12499.25 64.72 55287.95 88888.00 2007-10-18 18:09:50.125 291 12499.20 64.72 55287.90 88888.00 2007-10-18 18:09:50.250 291 12499.15 64.67 55287.95 88888.00 2007-10-18 18:09:50.375 291 12499.20 64.72 55287.97 88888.00 2007-10-18 18:09:50.500 291 12499.20 64.75 55287.97 88888.00 2007-10-18 18:09:50.625 291 12499.20 64.67 55288.03 88888.00 2007-10-18 18:09:50.750 291 12499.23 64.65 55287.97 88888.00 2007-10-18 18:09:50.875 291 12499.17 64.55 55287.95 88888.00 2007-10-18 18:09:51.000 291 12499.05 64.50 55287.97 88888.00 2007-10-18 18:09:51.125 291 12499.10 64.55 55288.03 88888.00 2007-10-18 18:09:51.250 291 12499.20 64.58 55288.07 88888.00 2007-10-18 18:09:51.375 291 12499.20 64.58 55288.07 88888.00 2007-10-18 18:09:51.500 291 12499.17 64.53 55288.05 88888.00 2007-10-18 18:09:51.625 291 12499.15 64.53 55288.07 88888.00 2007-10-18 18:09:51.750 291 12499.12 64.53 55288.07 88888.00 2007-10-18 18:09:51.875 291 12499.12 64.50 55288.10 88888.00 2007-10-18 18:09:52.000 291 12499.10 64.50 55288.10 88888.00 2007-10-18 18:09:52.125 291 12499.10 64.47 55288.07 88888.00 2007-10-18 18:09:52.250 291 12499.10 64.42 55288.05 88888.00 2007-10-18 18:09:52.375 291 12499.15 64.42 55288.07 88888.00 2007-10-18 18:09:52.500 291 12499.12 64.42 55288.10 88888.00 2007-10-18 18:09:52.625 291 12499.12 64.40 55288.12 88888.00 2007-10-18 18:09:52.750 291 12499.02 64.40 55288.07 88888.00 2007-10-18 18:09:52.875 291 12498.98 64.40 55288.07 88888.00 2007-10-18 18:09:53.000 291 12499.02 64.38 55288.07 88888.00 2007-10-18 18:09:53.125 291 12499.08 64.30 55288.07 88888.00 2007-10-18 18:09:53.250 291 12499.05 64.30 55288.07 88888.00 2007-10-18 18:09:53.375 291 12499.05 64.28 55288.07 88888.00 2007-10-18 18:09:53.500 291 12498.98 64.30 55288.05 88888.00 2007-10-18 18:09:53.625 291 12499.00 64.28 55288.07 88888.00 2007-10-18 18:09:53.750 291 12498.98 64.28 55288.07 88888.00 2007-10-18 18:09:53.875 291 12499.00 64.28 55288.10 88888.00 2007-10-18 18:09:54.000 291 12498.95 64.28 55288.07 88888.00 2007-10-18 18:09:54.125 291 12498.98 64.28 55288.07 88888.00 2007-10-18 18:09:54.250 291 12498.98 64.25 55288.10 88888.00 2007-10-18 18:09:54.375 291 12498.98 64.22 55288.10 88888.00 2007-10-18 18:09:54.500 291 12498.90 64.22 55288.12 88888.00 2007-10-18 18:09:54.625 291 12498.92 64.28 55288.15 88888.00 2007-10-18 18:09:54.750 291 12498.92 64.25 55288.15 88888.00 2007-10-18 18:09:54.875 291 12498.88 64.17 55288.12 88888.00 2007-10-18 18:09:55.000 291 12498.92 64.22 55288.18 88888.00 2007-10-18 18:09:55.125 291 12498.95 64.28 55288.20 88888.00 2007-10-18 18:09:55.250 291 12498.92 64.20 55288.20 88888.00 2007-10-18 18:09:55.375 291 12498.92 64.20 55288.20 88888.00 2007-10-18 18:09:55.500 291 12498.92 64.17 55288.20 88888.00 2007-10-18 18:09:55.625 291 12498.95 64.20 55288.20 88888.00 2007-10-18 18:09:55.750 291 12499.00 64.17 55288.20 88888.00 2007-10-18 18:09:55.875 291 12498.95 64.17 55288.20 88888.00 2007-10-18 18:09:56.000 291 12498.95 64.12 55288.20 88888.00 2007-10-18 18:09:56.125 291 12498.90 64.10 55288.22 88888.00 2007-10-18 18:09:56.250 291 12498.88 64.10 55288.20 88888.00 2007-10-18 18:09:56.375 291 12498.88 64.15 55288.18 88888.00 2007-10-18 18:09:56.500 291 12498.88 64.15 55288.18 88888.00 2007-10-18 18:09:56.625 291 12498.85 64.12 55288.22 88888.00 2007-10-18 18:09:56.750 291 12498.83 64.10 55288.22 88888.00 2007-10-18 18:09:56.875 291 12498.85 64.10 55288.22 88888.00 2007-10-18 18:09:57.000 291 12498.88 64.10 55288.22 88888.00 2007-10-18 18:09:57.125 291 12498.85 64.08 55288.25 88888.00 2007-10-18 18:09:57.250 291 12498.83 64.05 55288.22 88888.00 2007-10-18 18:09:57.375 291 12498.90 64.03 55288.20 88888.00 2007-10-18 18:09:57.500 291 12498.90 64.00 55288.20 88888.00 2007-10-18 18:09:57.625 291 12498.83 64.05 55288.22 88888.00 2007-10-18 18:09:57.750 291 12498.77 64.05 55288.22 88888.00 2007-10-18 18:09:57.875 291 12498.75 64.03 55288.20 88888.00 2007-10-18 18:09:58.000 291 12498.80 64.00 55288.22 88888.00 2007-10-18 18:09:58.125 291 12498.85 64.00 55288.25 88888.00 2007-10-18 18:09:58.250 291 12498.85 64.03 55288.30 88888.00 2007-10-18 18:09:58.375 291 12498.80 64.00 55288.30 88888.00 2007-10-18 18:09:58.500 291 12498.73 63.95 55288.30 88888.00 2007-10-18 18:09:58.625 291 12498.77 63.95 55288.25 88888.00 2007-10-18 18:09:58.750 291 12498.75 63.98 55288.25 88888.00 2007-10-18 18:09:58.875 291 12498.77 63.95 55288.28 88888.00 2007-10-18 18:09:59.000 291 12498.70 63.92 55288.25 88888.00 2007-10-18 18:09:59.125 291 12498.70 63.90 55288.22 88888.00 2007-10-18 18:09:59.250 291 12498.65 63.85 55288.25 88888.00 2007-10-18 18:09:59.375 291 12498.62 63.85 55288.22 88888.00 2007-10-18 18:09:59.500 291 12498.67 63.88 55288.28 88888.00 2007-10-18 18:09:59.625 291 12498.67 63.88 55288.30 88888.00 2007-10-18 18:09:59.750 291 12498.62 63.83 55288.32 88888.00 2007-10-18 18:09:59.875 291 12498.60 63.75 55288.30 88888.00 2007-10-18 18:10:00.000 291 12498.60 63.77 55288.30 88888.00 2007-10-18 18:10:00.125 291 12498.62 63.80 55288.32 88888.00 2007-10-18 18:10:00.250 291 12498.58 63.75 55288.30 88888.00 2007-10-18 18:10:00.375 291 12498.58 63.70 55288.30 88888.00 2007-10-18 18:10:00.500 291 12498.62 63.70 55288.28 88888.00 2007-10-18 18:10:00.625 291 12498.60 63.70 55288.30 88888.00 2007-10-18 18:10:00.750 291 12498.50 63.73 55288.35 88888.00 2007-10-18 18:10:00.875 291 12498.50 63.73 55288.35 88888.00 2007-10-18 18:10:01.000 291 12498.50 63.73 55288.38 88888.00 2007-10-18 18:10:01.125 291 12498.50 63.73 55288.38 88888.00 2007-10-18 18:10:01.250 291 12498.45 63.75 55288.40 88888.00 2007-10-18 18:10:01.375 291 12498.45 63.75 55288.35 88888.00 2007-10-18 18:10:01.500 291 12498.42 63.70 55288.32 88888.00 2007-10-18 18:10:01.625 291 12498.45 63.65 55288.38 88888.00 2007-10-18 18:10:01.750 291 12498.45 63.62 55288.38 88888.00 2007-10-18 18:10:01.875 291 12498.48 63.60 55288.35 88888.00 2007-10-18 18:10:02.000 291 12498.48 63.58 55288.38 88888.00 2007-10-18 18:10:02.125 291 12498.48 63.55 55288.38 88888.00 2007-10-18 18:10:02.250 291 12498.45 63.60 55288.43 88888.00 2007-10-18 18:10:02.375 291 12498.48 63.55 55288.43 88888.00 2007-10-18 18:10:02.500 291 12498.50 63.48 55288.40 88888.00 2007-10-18 18:10:02.625 291 12498.55 63.48 55288.40 88888.00 2007-10-18 18:10:02.750 291 12498.58 63.48 55288.43 88888.00 2007-10-18 18:10:02.875 291 12498.55 63.50 55288.43 88888.00 2007-10-18 18:10:03.000 291 12498.48 63.48 55288.40 88888.00 2007-10-18 18:10:03.125 291 12498.33 63.45 55288.40 88888.00 2007-10-18 18:10:03.250 291 12498.38 63.45 55288.45 88888.00 2007-10-18 18:10:03.375 291 12498.48 63.48 55288.47 88888.00 2007-10-18 18:10:03.500 291 12498.48 63.40 55288.45 88888.00 2007-10-18 18:10:03.625 291 12498.48 63.38 55288.43 88888.00 2007-10-18 18:10:03.750 291 12498.50 63.42 55288.43 88888.00 2007-10-18 18:10:03.875 291 12498.48 63.42 55288.45 88888.00 2007-10-18 18:10:04.000 291 12498.40 63.38 55288.45 88888.00 2007-10-18 18:10:04.125 291 12498.38 63.35 55288.45 88888.00 2007-10-18 18:10:04.250 291 12498.42 63.30 55288.43 88888.00 2007-10-18 18:10:04.375 291 12498.45 63.35 55288.43 88888.00 2007-10-18 18:10:04.500 291 12498.45 63.30 55288.45 88888.00 2007-10-18 18:10:04.625 291 12498.45 63.30 55288.45 88888.00 2007-10-18 18:10:04.750 291 12498.42 63.27 55288.45 88888.00 2007-10-18 18:10:04.875 291 12498.48 63.23 55288.47 88888.00 2007-10-18 18:10:05.000 291 12498.48 63.20 55288.47 88888.00 2007-10-18 18:10:05.125 291 12498.42 63.23 55288.47 88888.00 2007-10-18 18:10:05.250 291 12498.38 63.20 55288.47 88888.00 2007-10-18 18:10:05.375 291 12498.38 63.23 55288.47 88888.00 2007-10-18 18:10:05.500 291 12498.40 63.20 55288.47 88888.00 2007-10-18 18:10:05.625 291 12498.40 63.20 55288.50 88888.00 2007-10-18 18:10:05.750 291 12498.42 63.17 55288.53 88888.00 2007-10-18 18:10:05.875 291 12498.45 63.20 55288.53 88888.00 2007-10-18 18:10:06.000 291 12498.48 63.15 55288.50 88888.00 2007-10-18 18:10:06.125 291 12498.45 63.12 55288.47 88888.00 2007-10-18 18:10:06.250 291 12498.45 63.10 55288.50 88888.00 2007-10-18 18:10:06.375 291 12498.48 63.12 55288.50 88888.00 2007-10-18 18:10:06.500 291 12498.42 63.10 55288.53 88888.00 2007-10-18 18:10:06.625 291 12498.38 63.10 55288.53 88888.00 2007-10-18 18:10:06.750 291 12498.35 63.05 55288.53 88888.00 2007-10-18 18:10:06.875 291 12498.33 63.02 55288.53 88888.00 2007-10-18 18:10:07.000 291 12498.35 63.08 55288.55 88888.00 2007-10-18 18:10:07.125 291 12498.38 63.08 55288.60 88888.00 2007-10-18 18:10:07.250 291 12498.30 63.02 55288.60 88888.00 2007-10-18 18:10:07.375 291 12498.25 62.98 55288.57 88888.00 2007-10-18 18:10:07.500 291 12498.20 62.95 55288.57 88888.00 2007-10-18 18:10:07.625 291 12498.15 62.92 55288.60 88888.00 2007-10-18 18:10:07.750 291 12498.20 62.95 55288.57 88888.00 2007-10-18 18:10:07.875 291 12498.20 62.95 55288.60 88888.00 2007-10-18 18:10:08.000 291 12498.20 62.95 55288.62 88888.00 2007-10-18 18:10:08.125 291 12498.20 62.92 55288.62 88888.00 2007-10-18 18:10:08.250 291 12498.08 62.90 55288.65 88888.00 2007-10-18 18:10:08.375 291 12498.12 62.95 55288.65 88888.00 2007-10-18 18:10:08.500 291 12498.15 62.95 55288.62 88888.00 2007-10-18 18:10:08.625 291 12498.05 62.92 55288.60 88888.00 2007-10-18 18:10:08.750 291 12498.05 62.95 55288.60 88888.00 2007-10-18 18:10:08.875 291 12498.08 62.92 55288.62 88888.00 2007-10-18 18:10:09.000 291 12498.08 62.88 55288.60 88888.00 2007-10-18 18:10:09.125 291 12498.05 62.90 55288.60 88888.00 2007-10-18 18:10:09.250 291 12497.92 62.90 55288.60 88888.00 2007-10-18 18:10:09.375 291 12497.92 62.90 55288.62 88888.00 2007-10-18 18:10:09.500 291 12498.00 62.83 55288.62 88888.00 2007-10-18 18:10:09.625 291 12498.00 62.80 55288.68 88888.00 2007-10-18 18:10:09.750 291 12498.00 62.85 55288.70 88888.00 2007-10-18 18:10:09.875 291 12497.98 62.88 55288.68 88888.00 2007-10-18 18:10:10.000 291 12497.95 62.83 55288.68 88888.00 2007-10-18 18:10:10.125 291 12497.98 62.85 55288.70 88888.00 2007-10-18 18:10:10.250 291 12497.92 62.92 55288.70 88888.00 2007-10-18 18:10:10.375 291 12497.92 62.83 55288.70 88888.00 2007-10-18 18:10:10.500 291 12497.85 62.75 55288.65 88888.00 2007-10-18 18:10:10.625 291 12497.80 62.73 55288.65 88888.00 2007-10-18 18:10:10.750 291 12497.85 62.73 55288.68 88888.00 2007-10-18 18:10:10.875 291 12497.88 62.73 55288.68 88888.00 2007-10-18 18:10:11.000 291 12497.77 62.70 55288.68 88888.00 2007-10-18 18:10:11.125 291 12497.75 62.80 55288.70 88888.00 2007-10-18 18:10:11.250 291 12497.77 62.75 55288.70 88888.00 2007-10-18 18:10:11.375 291 12497.73 62.73 55288.72 88888.00 2007-10-18 18:10:11.500 291 12497.67 62.70 55288.72 88888.00 2007-10-18 18:10:11.625 291 12497.67 62.75 55288.72 88888.00 2007-10-18 18:10:11.750 291 12497.67 62.80 55288.72 88888.00 2007-10-18 18:10:11.875 291 12497.60 62.80 55288.72 88888.00 2007-10-18 18:10:12.000 291 12497.60 62.75 55288.72 88888.00 2007-10-18 18:10:12.125 291 12497.60 62.75 55288.75 88888.00 2007-10-18 18:10:12.250 291 12497.58 62.70 55288.78 88888.00 2007-10-18 18:10:12.375 291 12497.55 62.67 55288.78 88888.00 2007-10-18 18:10:12.500 291 12497.50 62.70 55288.80 88888.00 2007-10-18 18:10:12.625 291 12497.55 62.70 55288.75 88888.00 2007-10-18 18:10:12.750 291 12497.52 62.73 55288.75 88888.00 2007-10-18 18:10:12.875 291 12497.50 62.70 55288.75 88888.00 2007-10-18 18:10:13.000 291 12497.42 62.70 55288.75 88888.00 2007-10-18 18:10:13.125 291 12497.40 62.73 55288.75 88888.00 2007-10-18 18:10:13.250 291 12497.38 62.73 55288.72 88888.00 2007-10-18 18:10:13.375 291 12497.38 62.70 55288.72 88888.00 2007-10-18 18:10:13.500 291 12497.33 62.70 55288.75 88888.00 2007-10-18 18:10:13.625 291 12497.35 62.70 55288.75 88888.00 2007-10-18 18:10:13.750 291 12497.42 62.73 55288.78 88888.00 2007-10-18 18:10:13.875 291 12497.40 62.75 55288.80 88888.00 2007-10-18 18:10:14.000 291 12497.33 62.75 55288.75 88888.00 2007-10-18 18:10:14.125 291 12497.30 62.75 55288.78 88888.00 2007-10-18 18:10:14.250 291 12497.27 62.75 55288.78 88888.00 2007-10-18 18:10:14.375 291 12497.30 62.77 55288.78 88888.00 2007-10-18 18:10:14.500 291 12497.17 62.75 55288.75 88888.00 2007-10-18 18:10:14.625 291 12497.10 62.77 55288.78 88888.00 2007-10-18 18:10:14.750 291 12497.10 62.80 55288.78 88888.00 2007-10-18 18:10:14.875 291 12497.17 62.83 55288.78 88888.00 2007-10-18 18:10:15.000 291 12497.15 62.83 55288.78 88888.00 2007-10-18 18:10:15.125 291 12497.15 62.83 55288.80 88888.00 2007-10-18 18:10:15.250 291 12497.12 62.80 55288.80 88888.00 2007-10-18 18:10:15.375 291 12497.15 62.88 55288.78 88888.00 2007-10-18 18:10:15.500 291 12497.12 62.85 55288.80 88888.00 2007-10-18 18:10:15.625 291 12497.12 62.85 55288.80 88888.00 2007-10-18 18:10:15.750 291 12497.05 62.83 55288.78 88888.00 2007-10-18 18:10:15.875 291 12496.98 62.83 55288.75 88888.00 2007-10-18 18:10:16.000 291 12497.00 62.90 55288.75 88888.00 2007-10-18 18:10:16.125 291 12496.95 62.90 55288.80 88888.00 2007-10-18 18:10:16.250 291 12496.98 62.95 55288.80 88888.00 2007-10-18 18:10:16.375 291 12497.05 62.98 55288.80 88888.00 2007-10-18 18:10:16.500 291 12496.95 62.98 55288.80 88888.00 2007-10-18 18:10:16.625 291 12496.85 62.98 55288.78 88888.00 2007-10-18 18:10:16.750 291 12496.85 63.00 55288.80 88888.00 2007-10-18 18:10:16.875 291 12496.90 63.00 55288.80 88888.00 2007-10-18 18:10:17.000 291 12496.88 63.00 55288.78 88888.00 2007-10-18 18:10:17.125 291 12496.83 62.95 55288.75 88888.00 2007-10-18 18:10:17.250 291 12496.77 62.92 55288.78 88888.00 2007-10-18 18:10:17.375 291 12496.80 62.98 55288.78 88888.00 2007-10-18 18:10:17.500 291 12496.83 63.08 55288.82 88888.00 2007-10-18 18:10:17.625 291 12496.83 63.08 55288.80 88888.00 2007-10-18 18:10:17.750 291 12496.77 63.05 55288.72 88888.00 2007-10-18 18:10:17.875 291 12496.73 63.05 55288.75 88888.00 2007-10-18 18:10:18.000 291 12496.75 63.10 55288.75 88888.00 2007-10-18 18:10:18.125 291 12496.77 63.10 55288.78 88888.00 2007-10-18 18:10:18.250 291 12496.75 63.10 55288.78 88888.00 2007-10-18 18:10:18.375 291 12496.77 63.15 55288.75 88888.00 2007-10-18 18:10:18.500 291 12496.75 63.15 55288.75 88888.00 2007-10-18 18:10:18.625 291 12496.75 63.12 55288.78 88888.00 2007-10-18 18:10:18.750 291 12496.77 63.15 55288.78 88888.00 2007-10-18 18:10:18.875 291 12496.75 63.15 55288.78 88888.00 2007-10-18 18:10:19.000 291 12496.70 63.15 55288.75 88888.00 2007-10-18 18:10:19.125 291 12496.73 63.23 55288.80 88888.00 2007-10-18 18:10:19.250 291 12496.75 63.25 55288.80 88888.00 2007-10-18 18:10:19.375 291 12496.77 63.27 55288.78 88888.00 2007-10-18 18:10:19.500 291 12496.75 63.25 55288.70 88888.00 2007-10-18 18:10:19.625 291 12496.75 63.20 55288.70 88888.00 2007-10-18 18:10:19.750 291 12496.70 63.25 55288.72 88888.00 2007-10-18 18:10:19.875 291 12496.67 63.35 55288.75 88888.00 2007-10-18 18:10:20.000 291 12496.73 63.35 55288.75 88888.00 2007-10-18 18:10:20.125 291 12496.73 63.33 55288.75 88888.00 2007-10-18 18:10:20.250 291 12496.73 63.33 55288.72 88888.00 2007-10-18 18:10:20.375 291 12496.77 63.40 55288.70 88888.00 2007-10-18 18:10:20.500 291 12496.75 63.40 55288.72 88888.00 2007-10-18 18:10:20.625 291 12496.70 63.35 55288.75 88888.00 2007-10-18 18:10:20.750 291 12496.73 63.38 55288.70 88888.00 2007-10-18 18:10:20.875 291 12496.70 63.42 55288.72 88888.00 2007-10-18 18:10:21.000 291 12496.62 63.35 55288.72 88888.00 2007-10-18 18:10:21.125 291 12496.62 63.38 55288.72 88888.00 2007-10-18 18:10:21.250 291 12496.60 63.45 55288.72 88888.00 2007-10-18 18:10:21.375 291 12496.60 63.48 55288.72 88888.00 2007-10-18 18:10:21.500 291 12496.60 63.48 55288.68 88888.00 2007-10-18 18:10:21.625 291 12496.62 63.52 55288.70 88888.00 2007-10-18 18:10:21.750 291 12496.60 63.52 55288.70 88888.00 2007-10-18 18:10:21.875 291 12496.62 63.55 55288.68 88888.00 2007-10-18 18:10:22.000 291 12496.65 63.62 55288.70 88888.00 2007-10-18 18:10:22.125 291 12496.65 63.67 55288.68 88888.00 2007-10-18 18:10:22.250 291 12496.60 63.67 55288.68 88888.00 2007-10-18 18:10:22.375 291 12496.60 63.60 55288.62 88888.00 2007-10-18 18:10:22.500 291 12496.58 63.62 55288.62 88888.00 2007-10-18 18:10:22.625 291 12496.58 63.67 55288.62 88888.00 2007-10-18 18:10:22.750 291 12496.60 63.73 55288.65 88888.00 2007-10-18 18:10:22.875 291 12496.60 63.70 55288.65 88888.00 2007-10-18 18:10:23.000 291 12496.62 63.75 55288.65 88888.00 2007-10-18 18:10:23.125 291 12496.62 63.77 55288.70 88888.00 2007-10-18 18:10:23.250 291 12496.45 63.73 55288.70 88888.00 2007-10-18 18:10:23.375 291 12496.42 63.75 55288.68 88888.00 2007-10-18 18:10:23.500 291 12496.55 63.83 55288.68 88888.00 2007-10-18 18:10:23.625 291 12496.62 63.83 55288.65 88888.00 2007-10-18 18:10:23.750 291 12496.60 63.83 55288.62 88888.00 2007-10-18 18:10:23.875 291 12496.55 63.83 55288.65 88888.00 2007-10-18 18:10:24.000 291 12496.55 63.85 55288.65 88888.00 2007-10-18 18:10:24.125 291 12496.55 63.85 55288.65 88888.00 2007-10-18 18:10:24.250 291 12496.52 63.85 55288.65 88888.00 2007-10-18 18:10:24.375 291 12496.55 63.92 55288.65 88888.00 2007-10-18 18:10:24.500 291 12496.55 63.95 55288.68 88888.00 2007-10-18 18:10:24.625 291 12496.58 63.95 55288.68 88888.00 2007-10-18 18:10:24.750 291 12496.55 63.90 55288.65 88888.00 2007-10-18 18:10:24.875 291 12496.48 63.92 55288.65 88888.00 2007-10-18 18:10:25.000 291 12496.48 63.98 55288.62 88888.00 2007-10-18 18:10:25.125 291 12496.50 63.98 55288.65 88888.00 2007-10-18 18:10:25.250 291 12496.50 64.00 55288.65 88888.00 2007-10-18 18:10:25.375 291 12496.55 64.03 55288.65 88888.00 2007-10-18 18:10:25.500 291 12496.58 64.08 55288.65 88888.00 2007-10-18 18:10:25.625 291 12496.55 64.08 55288.65 88888.00 2007-10-18 18:10:25.750 291 12496.48 64.08 55288.62 88888.00 2007-10-18 18:10:25.875 291 12496.42 64.10 55288.65 88888.00 2007-10-18 18:10:26.000 291 12496.48 64.15 55288.68 88888.00 2007-10-18 18:10:26.125 291 12496.48 64.10 55288.65 88888.00 2007-10-18 18:10:26.250 291 12496.42 64.05 55288.65 88888.00 2007-10-18 18:10:26.375 291 12496.42 64.12 55288.65 88888.00 2007-10-18 18:10:26.500 291 12496.38 64.15 55288.65 88888.00 2007-10-18 18:10:26.625 291 12496.38 64.15 55288.62 88888.00 2007-10-18 18:10:26.750 291 12496.40 64.17 55288.62 88888.00 2007-10-18 18:10:26.875 291 12496.40 64.12 55288.65 88888.00 2007-10-18 18:10:27.000 291 12496.38 64.12 55288.62 88888.00 2007-10-18 18:10:27.125 291 12496.40 64.15 55288.65 88888.00 2007-10-18 18:10:27.250 291 12496.38 64.15 55288.62 88888.00 2007-10-18 18:10:27.375 291 12496.38 64.20 55288.60 88888.00 2007-10-18 18:10:27.500 291 12496.40 64.25 55288.60 88888.00 2007-10-18 18:10:27.625 291 12496.38 64.22 55288.60 88888.00 2007-10-18 18:10:27.750 291 12496.35 64.25 55288.55 88888.00 2007-10-18 18:10:27.875 291 12496.42 64.28 55288.57 88888.00 2007-10-18 18:10:28.000 291 12496.40 64.22 55288.60 88888.00 2007-10-18 18:10:28.125 291 12496.33 64.22 55288.57 88888.00 2007-10-18 18:10:28.250 291 12496.30 64.22 55288.55 88888.00 2007-10-18 18:10:28.375 291 12496.38 64.28 55288.60 88888.00 2007-10-18 18:10:28.500 291 12496.25 64.30 55288.57 88888.00 2007-10-18 18:10:28.625 291 12496.23 64.30 55288.57 88888.00 2007-10-18 18:10:28.750 291 12496.27 64.33 55288.60 88888.00 2007-10-18 18:10:28.875 291 12496.23 64.28 55288.60 88888.00 2007-10-18 18:10:29.000 291 12496.25 64.28 55288.57 88888.00 2007-10-18 18:10:29.125 291 12496.33 64.35 55288.57 88888.00 2007-10-18 18:10:29.250 291 12496.35 64.30 55288.55 88888.00 2007-10-18 18:10:29.375 291 12496.38 64.25 55288.53 88888.00 2007-10-18 18:10:29.500 291 12496.33 64.28 55288.53 88888.00 2007-10-18 18:10:29.625 291 12496.27 64.30 55288.57 88888.00 2007-10-18 18:10:29.750 291 12496.33 64.33 55288.55 88888.00 2007-10-18 18:10:29.875 291 12496.42 64.35 55288.53 88888.00 2007-10-18 18:10:30.000 291 12496.40 64.35 55288.53 88888.00 2007-10-18 18:10:30.125 291 12496.33 64.35 55288.57 88888.00 2007-10-18 18:10:30.250 291 12496.35 64.35 55288.57 88888.00 2007-10-18 18:10:30.375 291 12496.35 64.38 55288.55 88888.00 2007-10-18 18:10:30.500 291 12496.33 64.35 55288.53 88888.00 2007-10-18 18:10:30.625 291 12496.35 64.38 55288.55 88888.00 2007-10-18 18:10:30.750 291 12496.33 64.38 55288.57 88888.00 2007-10-18 18:10:30.875 291 12496.33 64.42 55288.62 88888.00 2007-10-18 18:10:31.000 291 12496.38 64.42 55288.57 88888.00 2007-10-18 18:10:31.125 291 12496.40 64.40 55288.57 88888.00 2007-10-18 18:10:31.250 291 12496.38 64.42 55288.55 88888.00 2007-10-18 18:10:31.375 291 12496.27 64.45 55288.53 88888.00 2007-10-18 18:10:31.500 291 12496.25 64.47 55288.53 88888.00 2007-10-18 18:10:31.625 291 12496.30 64.40 55288.53 88888.00 2007-10-18 18:10:31.750 291 12496.35 64.42 55288.53 88888.00 2007-10-18 18:10:31.875 291 12496.38 64.45 55288.55 88888.00 2007-10-18 18:10:32.000 291 12496.38 64.50 55288.57 88888.00 2007-10-18 18:10:32.125 291 12496.25 64.47 55288.55 88888.00 2007-10-18 18:10:32.250 291 12496.15 64.40 55288.53 88888.00 2007-10-18 18:10:32.375 291 12496.20 64.42 55288.50 88888.00 2007-10-18 18:10:32.500 291 12496.27 64.47 55288.53 88888.00 2007-10-18 18:10:32.625 291 12496.33 64.50 55288.55 88888.00 2007-10-18 18:10:32.750 291 12496.30 64.50 55288.53 88888.00 2007-10-18 18:10:32.875 291 12496.23 64.45 55288.50 88888.00 2007-10-18 18:10:33.000 291 12496.17 64.40 55288.47 88888.00 2007-10-18 18:10:33.125 291 12496.30 64.50 55288.53 88888.00 2007-10-18 18:10:33.250 291 12496.33 64.53 55288.55 88888.00 2007-10-18 18:10:33.375 291 12496.38 64.50 55288.55 88888.00 2007-10-18 18:10:33.500 291 12496.38 64.50 55288.50 88888.00 2007-10-18 18:10:33.625 291 12496.33 64.50 55288.47 88888.00 2007-10-18 18:10:33.750 291 12496.33 64.47 55288.50 88888.00 2007-10-18 18:10:33.875 291 12496.33 64.53 55288.50 88888.00 2007-10-18 18:10:34.000 291 12496.35 64.50 55288.50 88888.00 2007-10-18 18:10:34.125 291 12496.40 64.47 55288.53 88888.00 2007-10-18 18:10:34.250 291 12496.42 64.50 55288.55 88888.00 2007-10-18 18:10:34.375 291 12496.42 64.55 55288.53 88888.00 2007-10-18 18:10:34.500 291 12496.35 64.55 55288.47 88888.00 2007-10-18 18:10:34.625 291 12496.25 64.53 55288.53 88888.00 2007-10-18 18:10:34.750 291 12496.23 64.55 55288.53 88888.00 2007-10-18 18:10:34.875 291 12496.23 64.58 55288.53 88888.00 2007-10-18 18:10:35.000 291 12496.20 64.55 55288.53 88888.00 2007-10-18 18:10:35.125 291 12496.23 64.58 55288.53 88888.00 2007-10-18 18:10:35.250 291 12496.27 64.55 55288.53 88888.00 2007-10-18 18:10:35.375 291 12496.30 64.55 55288.53 88888.00 2007-10-18 18:10:35.500 291 12496.27 64.53 55288.50 88888.00 2007-10-18 18:10:35.625 291 12496.30 64.58 55288.53 88888.00 2007-10-18 18:10:35.750 291 12496.33 64.60 55288.53 88888.00 2007-10-18 18:10:35.875 291 12496.35 64.60 55288.50 88888.00 2007-10-18 18:10:36.000 291 12496.27 64.60 55288.47 88888.00 2007-10-18 18:10:36.125 291 12496.25 64.62 55288.50 88888.00 2007-10-18 18:10:36.250 291 12496.30 64.65 55288.53 88888.00 2007-10-18 18:10:36.375 291 12496.35 64.67 55288.53 88888.00 2007-10-18 18:10:36.500 291 12496.38 64.67 55288.50 88888.00 2007-10-18 18:10:36.625 291 12496.33 64.65 55288.50 88888.00 2007-10-18 18:10:36.750 291 12496.33 64.65 55288.50 88888.00 2007-10-18 18:10:36.875 291 12496.33 64.62 55288.53 88888.00 2007-10-18 18:10:37.000 291 12496.33 64.65 55288.53 88888.00 2007-10-18 18:10:37.125 291 12496.40 64.72 55288.55 88888.00 2007-10-18 18:10:37.250 291 12496.40 64.70 55288.55 88888.00 2007-10-18 18:10:37.375 291 12496.40 64.75 55288.55 88888.00 2007-10-18 18:10:37.500 291 12496.38 64.75 55288.57 88888.00 2007-10-18 18:10:37.625 291 12496.38 64.72 55288.57 88888.00 2007-10-18 18:10:37.750 291 12496.35 64.72 55288.55 88888.00 2007-10-18 18:10:37.875 291 12496.38 64.75 55288.53 88888.00 2007-10-18 18:10:38.000 291 12496.40 64.72 55288.53 88888.00 2007-10-18 18:10:38.125 291 12496.38 64.72 55288.55 88888.00 2007-10-18 18:10:38.250 291 12496.33 64.70 55288.55 88888.00 2007-10-18 18:10:38.375 291 12496.33 64.70 55288.50 88888.00 2007-10-18 18:10:38.500 291 12496.30 64.72 55288.53 88888.00 2007-10-18 18:10:38.625 291 12496.33 64.75 55288.55 88888.00 2007-10-18 18:10:38.750 291 12496.30 64.75 55288.50 88888.00 2007-10-18 18:10:38.875 291 12496.30 64.78 55288.50 88888.00 2007-10-18 18:10:39.000 291 12496.33 64.75 55288.47 88888.00 2007-10-18 18:10:39.125 291 12496.38 64.78 55288.53 88888.00 2007-10-18 18:10:39.250 291 12496.33 64.80 55288.55 88888.00 2007-10-18 18:10:39.375 291 12496.23 64.80 55288.53 88888.00 2007-10-18 18:10:39.500 291 12496.23 64.80 55288.53 88888.00 2007-10-18 18:10:39.625 291 12496.35 64.85 55288.57 88888.00 2007-10-18 18:10:39.750 291 12496.45 64.88 55288.57 88888.00 2007-10-18 18:10:39.875 291 12496.35 64.80 55288.50 88888.00 2007-10-18 18:10:40.000 291 12496.27 64.80 55288.50 88888.00 2007-10-18 18:10:40.125 291 12496.27 64.83 55288.47 88888.00 2007-10-18 18:10:40.250 291 12496.23 64.78 55288.45 88888.00 2007-10-18 18:10:40.375 291 12496.33 64.83 55288.45 88888.00 2007-10-18 18:10:40.500 291 12496.42 64.88 55288.50 88888.00 2007-10-18 18:10:40.625 291 12496.48 64.85 55288.50 88888.00 2007-10-18 18:10:40.750 291 12496.48 64.83 55288.53 88888.00 2007-10-18 18:10:40.875 291 12496.52 64.88 55288.50 88888.00 2007-10-18 18:10:41.000 291 12496.55 64.90 55288.45 88888.00 2007-10-18 18:10:41.125 291 12496.50 64.88 55288.45 88888.00 2007-10-18 18:10:41.250 291 12496.42 64.85 55288.47 88888.00 2007-10-18 18:10:41.375 291 12496.42 64.88 55288.50 88888.00 2007-10-18 18:10:41.500 291 12496.45 64.90 55288.53 88888.00 2007-10-18 18:10:41.625 291 12496.45 64.88 55288.50 88888.00 2007-10-18 18:10:41.750 291 12496.50 64.90 55288.50 88888.00 2007-10-18 18:10:41.875 291 12496.58 64.90 55288.47 88888.00 2007-10-18 18:10:42.000 291 12496.58 64.90 55288.45 88888.00 2007-10-18 18:10:42.125 291 12496.50 64.88 55288.47 88888.00 2007-10-18 18:10:42.250 291 12496.45 64.88 55288.45 88888.00 2007-10-18 18:10:42.375 291 12496.52 64.92 55288.47 88888.00 2007-10-18 18:10:42.500 291 12496.48 64.92 55288.47 88888.00 2007-10-18 18:10:42.625 291 12496.52 64.97 55288.50 88888.00 2007-10-18 18:10:42.750 291 12496.52 65.03 55288.50 88888.00 2007-10-18 18:10:42.875 291 12496.48 65.03 55288.50 88888.00 2007-10-18 18:10:43.000 291 12496.45 64.95 55288.47 88888.00 2007-10-18 18:10:43.125 291 12496.50 64.95 55288.50 88888.00 2007-10-18 18:10:43.250 291 12496.52 64.97 55288.50 88888.00 2007-10-18 18:10:43.375 291 12496.50 64.95 55288.50 88888.00 2007-10-18 18:10:43.500 291 12496.48 64.97 55288.47 88888.00 2007-10-18 18:10:43.625 291 12496.52 65.00 55288.47 88888.00 2007-10-18 18:10:43.750 291 12496.52 65.00 55288.45 88888.00 2007-10-18 18:10:43.875 291 12496.48 65.03 55288.45 88888.00 2007-10-18 18:10:44.000 291 12496.48 64.97 55288.45 88888.00 2007-10-18 18:10:44.125 291 12496.55 64.97 55288.47 88888.00 2007-10-18 18:10:44.250 291 12496.60 65.03 55288.50 88888.00 2007-10-18 18:10:44.375 291 12496.60 65.10 55288.50 88888.00 2007-10-18 18:10:44.500 291 12496.58 65.03 55288.47 88888.00 2007-10-18 18:10:44.625 291 12496.50 65.08 55288.43 88888.00 2007-10-18 18:10:44.750 291 12496.50 65.05 55288.45 88888.00 2007-10-18 18:10:44.875 291 12496.60 65.08 55288.47 88888.00 2007-10-18 18:10:45.000 291 12496.67 65.10 55288.45 88888.00 2007-10-18 18:10:45.125 291 12496.67 65.03 55288.43 88888.00 2007-10-18 18:10:45.250 291 12496.58 65.03 55288.40 88888.00 2007-10-18 18:10:45.375 291 12496.55 65.03 55288.40 88888.00 2007-10-18 18:10:45.500 291 12496.52 65.08 55288.38 88888.00 2007-10-18 18:10:45.625 291 12496.52 65.10 55288.38 88888.00 2007-10-18 18:10:45.750 291 12496.52 65.12 55288.40 88888.00 2007-10-18 18:10:45.875 291 12496.58 65.10 55288.38 88888.00 2007-10-18 18:10:46.000 291 12496.52 65.17 55288.40 88888.00 2007-10-18 18:10:46.125 291 12496.62 65.22 55288.43 88888.00 2007-10-18 18:10:46.250 291 12496.58 65.15 55288.38 88888.00 2007-10-18 18:10:46.375 291 12496.50 65.15 55288.38 88888.00 2007-10-18 18:10:46.500 291 12496.45 65.08 55288.35 88888.00 2007-10-18 18:10:46.625 291 12496.45 65.12 55288.38 88888.00 2007-10-18 18:10:46.750 291 12496.48 65.17 55288.40 88888.00 2007-10-18 18:10:46.875 291 12496.55 65.20 55288.45 88888.00 2007-10-18 18:10:47.000 291 12496.58 65.20 55288.40 88888.00 2007-10-18 18:10:47.125 291 12496.60 65.25 55288.43 88888.00 2007-10-18 18:10:47.250 291 12496.60 65.28 55288.45 88888.00 2007-10-18 18:10:47.375 291 12496.58 65.28 55288.45 88888.00 2007-10-18 18:10:47.500 291 12496.55 65.25 55288.43 88888.00 2007-10-18 18:10:47.625 291 12496.62 65.28 55288.40 88888.00 2007-10-18 18:10:47.750 291 12496.60 65.28 55288.38 88888.00 2007-10-18 18:10:47.875 291 12496.55 65.20 55288.32 88888.00 2007-10-18 18:10:48.000 291 12496.52 65.20 55288.35 88888.00 2007-10-18 18:10:48.125 291 12496.52 65.22 55288.38 88888.00 2007-10-18 18:10:48.250 291 12496.52 65.28 55288.35 88888.00 2007-10-18 18:10:48.375 291 12496.55 65.33 55288.38 88888.00 2007-10-18 18:10:48.500 291 12496.55 65.30 55288.38 88888.00 2007-10-18 18:10:48.625 291 12496.55 65.33 55288.35 88888.00 2007-10-18 18:10:48.750 291 12496.55 65.35 55288.35 88888.00 2007-10-18 18:10:48.875 291 12496.55 65.33 55288.35 88888.00 2007-10-18 18:10:49.000 291 12496.55 65.38 55288.35 88888.00 2007-10-18 18:10:49.125 291 12496.58 65.33 55288.38 88888.00 2007-10-18 18:10:49.250 291 12496.58 65.33 55288.40 88888.00 2007-10-18 18:10:49.375 291 12496.55 65.33 55288.40 88888.00 2007-10-18 18:10:49.500 291 12496.50 65.35 55288.38 88888.00 2007-10-18 18:10:49.625 291 12496.50 65.38 55288.40 88888.00 2007-10-18 18:10:49.750 291 12496.50 65.35 55288.40 88888.00 2007-10-18 18:10:49.875 291 12496.52 65.38 55288.43 88888.00 2007-10-18 18:10:50.000 291 12496.58 65.40 55288.43 88888.00 2007-10-18 18:10:50.125 291 12496.55 65.38 55288.43 88888.00 2007-10-18 18:10:50.250 291 12496.55 65.35 55288.38 88888.00 2007-10-18 18:10:50.375 291 12496.62 65.38 55288.38 88888.00 2007-10-18 18:10:50.500 291 12496.60 65.38 55288.38 88888.00 2007-10-18 18:10:50.625 291 12496.65 65.42 55288.35 88888.00 2007-10-18 18:10:50.750 291 12496.58 65.38 55288.38 88888.00 2007-10-18 18:10:50.875 291 12496.50 65.35 55288.32 88888.00 2007-10-18 18:10:51.000 291 12496.55 65.40 55288.35 88888.00 2007-10-18 18:10:51.125 291 12496.67 65.45 55288.40 88888.00 2007-10-18 18:10:51.250 291 12496.67 65.47 55288.40 88888.00 2007-10-18 18:10:51.375 291 12496.67 65.50 55288.38 88888.00 2007-10-18 18:10:51.500 291 12496.62 65.47 55288.35 88888.00 2007-10-18 18:10:51.625 291 12496.62 65.45 55288.40 88888.00 2007-10-18 18:10:51.750 291 12496.62 65.45 55288.38 88888.00 2007-10-18 18:10:51.875 291 12496.62 65.42 55288.35 88888.00 2007-10-18 18:10:52.000 291 12496.62 65.45 55288.38 88888.00 2007-10-18 18:10:52.125 291 12496.60 65.50 55288.38 88888.00 2007-10-18 18:10:52.250 291 12496.60 65.50 55288.38 88888.00 2007-10-18 18:10:52.375 291 12496.62 65.47 55288.35 88888.00 2007-10-18 18:10:52.500 291 12496.60 65.42 55288.35 88888.00 2007-10-18 18:10:52.625 291 12496.60 65.45 55288.35 88888.00 2007-10-18 18:10:52.750 291 12496.58 65.45 55288.35 88888.00 2007-10-18 18:10:52.875 291 12496.55 65.45 55288.38 88888.00 2007-10-18 18:10:53.000 291 12496.55 65.45 55288.35 88888.00 2007-10-18 18:10:53.125 291 12496.55 65.47 55288.35 88888.00 2007-10-18 18:10:53.250 291 12496.60 65.58 55288.38 88888.00 2007-10-18 18:10:53.375 291 12496.70 65.60 55288.35 88888.00 2007-10-18 18:10:53.500 291 12496.65 65.55 55288.32 88888.00 2007-10-18 18:10:53.625 291 12496.62 65.50 55288.35 88888.00 2007-10-18 18:10:53.750 291 12496.60 65.55 55288.38 88888.00 2007-10-18 18:10:53.875 291 12496.55 65.58 55288.38 88888.00 2007-10-18 18:10:54.000 291 12496.55 65.55 55288.32 88888.00 2007-10-18 18:10:54.125 291 12496.62 65.58 55288.35 88888.00 2007-10-18 18:10:54.250 291 12496.55 65.55 55288.35 88888.00 2007-10-18 18:10:54.375 291 12496.45 65.55 55288.32 88888.00 2007-10-18 18:10:54.500 291 12496.45 65.58 55288.30 88888.00 2007-10-18 18:10:54.625 291 12496.55 65.65 55288.28 88888.00 2007-10-18 18:10:54.750 291 12496.58 65.65 55288.28 88888.00 2007-10-18 18:10:54.875 291 12496.55 65.62 55288.28 88888.00 2007-10-18 18:10:55.000 291 12496.42 65.60 55288.30 88888.00 2007-10-18 18:10:55.125 291 12496.38 65.67 55288.32 88888.00 2007-10-18 18:10:55.250 291 12496.35 65.62 55288.28 88888.00 2007-10-18 18:10:55.375 291 12496.38 65.60 55288.25 88888.00 2007-10-18 18:10:55.500 291 12496.45 65.62 55288.28 88888.00 2007-10-18 18:10:55.625 291 12496.52 65.65 55288.30 88888.00 2007-10-18 18:10:55.750 291 12496.52 65.70 55288.32 88888.00 2007-10-18 18:10:55.875 291 12496.50 65.67 55288.32 88888.00 2007-10-18 18:10:56.000 291 12496.45 65.65 55288.28 88888.00 2007-10-18 18:10:56.125 291 12496.48 65.75 55288.30 88888.00 2007-10-18 18:10:56.250 291 12496.48 65.75 55288.30 88888.00 2007-10-18 18:10:56.375 291 12496.45 65.78 55288.25 88888.00 2007-10-18 18:10:56.500 291 12496.40 65.75 55288.28 88888.00 2007-10-18 18:10:56.625 291 12496.40 65.75 55288.30 88888.00 2007-10-18 18:10:56.750 291 12496.35 65.75 55288.30 88888.00 2007-10-18 18:10:56.875 291 12496.35 65.78 55288.28 88888.00 2007-10-18 18:10:57.000 291 12496.38 65.78 55288.25 88888.00 2007-10-18 18:10:57.125 291 12496.40 65.83 55288.28 88888.00 2007-10-18 18:10:57.250 291 12496.35 65.80 55288.28 88888.00 2007-10-18 18:10:57.375 291 12496.30 65.78 55288.28 88888.00 2007-10-18 18:10:57.500 291 12496.33 65.85 55288.28 88888.00 2007-10-18 18:10:57.625 291 12496.33 65.88 55288.32 88888.00 2007-10-18 18:10:57.750 291 12496.35 65.83 55288.32 88888.00 2007-10-18 18:10:57.875 291 12496.33 65.85 55288.28 88888.00 2007-10-18 18:10:58.000 291 12496.27 65.83 55288.25 88888.00 2007-10-18 18:10:58.125 291 12496.17 65.80 55288.28 88888.00 2007-10-18 18:10:58.250 291 12496.20 65.85 55288.30 88888.00 2007-10-18 18:10:58.375 291 12496.23 65.90 55288.30 88888.00 2007-10-18 18:10:58.500 291 12496.20 65.90 55288.28 88888.00 2007-10-18 18:10:58.625 291 12496.25 65.95 55288.25 88888.00 2007-10-18 18:10:58.750 291 12496.23 65.95 55288.22 88888.00 2007-10-18 18:10:58.875 291 12496.17 65.95 55288.25 88888.00 2007-10-18 18:10:59.000 291 12496.12 65.95 55288.22 88888.00 2007-10-18 18:10:59.125 291 12496.12 66.03 55288.28 88888.00 2007-10-18 18:10:59.250 291 12496.15 66.08 55288.28 88888.00 2007-10-18 18:10:59.375 291 12496.25 66.08 55288.28 88888.00 2007-10-18 18:10:59.500 291 12496.25 66.05 55288.28 88888.00 2007-10-18 18:10:59.625 291 12496.15 66.00 55288.25 88888.00 2007-10-18 18:10:59.750 291 12496.08 66.03 55288.28 88888.00 2007-10-18 18:10:59.875 291 12496.15 66.08 55288.28 88888.00 2007-10-18 18:11:00.000 291 12496.08 66.08 55288.22 88888.00 2007-10-18 18:11:00.125 291 12496.00 66.03 55288.20 88888.00 2007-10-18 18:11:00.250 291 12496.02 66.03 55288.22 88888.00 2007-10-18 18:11:00.375 291 12496.00 66.03 55288.22 88888.00 2007-10-18 18:11:00.500 291 12496.00 66.08 55288.20 88888.00 2007-10-18 18:11:00.625 291 12495.98 66.17 55288.25 88888.00 2007-10-18 18:11:00.750 291 12495.92 66.15 55288.20 88888.00 2007-10-18 18:11:00.875 291 12495.92 66.12 55288.20 88888.00 2007-10-18 18:11:01.000 291 12495.98 66.12 55288.18 88888.00 2007-10-18 18:11:01.125 291 12495.88 66.15 55288.20 88888.00 2007-10-18 18:11:01.250 291 12495.85 66.22 55288.22 88888.00 2007-10-18 18:11:01.375 291 12495.88 66.20 55288.18 88888.00 2007-10-18 18:11:01.500 291 12495.85 66.20 55288.22 88888.00 2007-10-18 18:11:01.625 291 12495.90 66.28 55288.22 88888.00 2007-10-18 18:11:01.750 291 12495.90 66.25 55288.20 88888.00 2007-10-18 18:11:01.875 291 12495.92 66.28 55288.20 88888.00 2007-10-18 18:11:02.000 291 12495.92 66.25 55288.15 88888.00 2007-10-18 18:11:02.125 291 12495.92 66.30 55288.15 88888.00 2007-10-18 18:11:02.250 291 12495.92 66.33 55288.20 88888.00 2007-10-18 18:11:02.375 291 12495.92 66.33 55288.22 88888.00 2007-10-18 18:11:02.500 291 12495.90 66.35 55288.22 88888.00 2007-10-18 18:11:02.625 291 12495.90 66.33 55288.20 88888.00 2007-10-18 18:11:02.750 291 12495.95 66.35 55288.22 88888.00 2007-10-18 18:11:02.875 291 12495.92 66.40 55288.22 88888.00 2007-10-18 18:11:03.000 291 12495.85 66.42 55288.20 88888.00 2007-10-18 18:11:03.125 291 12495.85 66.45 55288.18 88888.00 2007-10-18 18:11:03.250 291 12495.77 66.42 55288.20 88888.00 2007-10-18 18:11:03.375 291 12495.83 66.45 55288.18 88888.00 2007-10-18 18:11:03.500 291 12495.80 66.42 55288.12 88888.00 2007-10-18 18:11:03.625 291 12495.75 66.42 55288.12 88888.00 2007-10-18 18:11:03.750 291 12495.75 66.45 55288.15 88888.00 2007-10-18 18:11:03.875 291 12495.75 66.47 55288.15 88888.00 2007-10-18 18:11:04.000 291 12495.88 66.53 55288.15 88888.00 2007-10-18 18:11:04.125 291 12495.85 66.53 55288.12 88888.00 2007-10-18 18:11:04.250 291 12495.73 66.50 55288.12 88888.00 2007-10-18 18:11:04.375 291 12495.73 66.50 55288.12 88888.00 2007-10-18 18:11:04.500 291 12495.77 66.55 55288.18 88888.00 2007-10-18 18:11:04.625 291 12495.83 66.60 55288.15 88888.00 2007-10-18 18:11:04.750 291 12495.77 66.62 55288.12 88888.00 2007-10-18 18:11:04.875 291 12495.77 66.62 55288.12 88888.00 2007-10-18 18:11:05.000 291 12495.80 66.60 55288.10 88888.00 2007-10-18 18:11:05.125 291 12495.83 66.65 55288.10 88888.00 2007-10-18 18:11:05.250 291 12495.83 66.70 55288.15 88888.00 2007-10-18 18:11:05.375 291 12495.85 66.67 55288.12 88888.00 2007-10-18 18:11:05.500 291 12495.80 66.70 55288.10 88888.00 2007-10-18 18:11:05.625 291 12495.77 66.67 55288.07 88888.00 2007-10-18 18:11:05.750 291 12495.77 66.65 55288.05 88888.00 2007-10-18 18:11:05.875 291 12495.85 66.70 55288.07 88888.00 2007-10-18 18:11:06.000 291 12495.77 66.80 55288.07 88888.00 2007-10-18 18:11:06.125 291 12495.75 66.83 55288.10 88888.00 2007-10-18 18:11:06.250 291 12495.80 66.83 55288.07 88888.00 2007-10-18 18:11:06.375 291 12495.88 66.83 55288.07 88888.00 2007-10-18 18:11:06.500 291 12495.88 66.85 55288.05 88888.00 2007-10-18 18:11:06.625 291 12495.85 66.88 55288.07 88888.00 2007-10-18 18:11:06.750 291 12495.83 66.83 55288.07 88888.00 2007-10-18 18:11:06.875 291 12495.77 66.83 55288.05 88888.00 2007-10-18 18:11:07.000 291 12495.77 66.83 55288.03 88888.00 2007-10-18 18:11:07.125 291 12495.83 66.88 55288.03 88888.00 2007-10-18 18:11:07.250 291 12495.90 66.90 55288.07 88888.00 2007-10-18 18:11:07.375 291 12495.92 66.88 55288.03 88888.00 2007-10-18 18:11:07.500 291 12495.90 66.92 55288.03 88888.00 2007-10-18 18:11:07.625 291 12495.98 66.97 55288.03 88888.00 2007-10-18 18:11:07.750 291 12495.92 67.00 55288.05 88888.00 2007-10-18 18:11:07.875 291 12495.83 67.00 55288.05 88888.00 2007-10-18 18:11:08.000 291 12495.75 66.97 55288.03 88888.00 2007-10-18 18:11:08.125 291 12495.73 67.03 55288.05 88888.00 2007-10-18 18:11:08.250 291 12495.77 67.03 55288.03 88888.00 2007-10-18 18:11:08.375 291 12495.77 67.05 55288.03 88888.00 2007-10-18 18:11:08.500 291 12495.83 67.05 55288.03 88888.00 2007-10-18 18:11:08.625 291 12495.73 67.05 55288.03 88888.00 2007-10-18 18:11:08.750 291 12495.73 67.05 55288.03 88888.00 2007-10-18 18:11:08.875 291 12495.77 67.05 55288.05 88888.00 2007-10-18 18:11:09.000 291 12495.80 67.10 55288.03 88888.00 2007-10-18 18:11:09.125 291 12495.83 67.12 55288.07 88888.00 2007-10-18 18:11:09.250 291 12495.77 67.12 55288.07 88888.00 2007-10-18 18:11:09.375 291 12495.83 67.17 55288.05 88888.00 2007-10-18 18:11:09.500 291 12495.90 67.15 55288.03 88888.00 2007-10-18 18:11:09.625 291 12495.90 67.15 55287.97 88888.00 2007-10-18 18:11:09.750 291 12495.88 67.20 55287.95 88888.00 2007-10-18 18:11:09.875 291 12495.88 67.12 55287.95 88888.00 2007-10-18 18:11:10.000 291 12495.90 67.15 55287.97 88888.00 2007-10-18 18:11:10.125 291 12495.90 67.17 55287.97 88888.00 2007-10-18 18:11:10.250 291 12495.80 67.15 55287.97 88888.00 2007-10-18 18:11:10.375 291 12495.80 67.12 55287.95 88888.00 2007-10-18 18:11:10.500 291 12495.77 67.12 55287.95 88888.00 2007-10-18 18:11:10.625 291 12495.88 67.22 55287.97 88888.00 2007-10-18 18:11:10.750 291 12495.90 67.22 55287.95 88888.00 2007-10-18 18:11:10.875 291 12495.83 67.22 55287.95 88888.00 2007-10-18 18:11:11.000 291 12495.85 67.22 55287.93 88888.00 2007-10-18 18:11:11.125 291 12495.88 67.22 55287.93 88888.00 2007-10-18 18:11:11.250 291 12495.90 67.25 55287.97 88888.00 2007-10-18 18:11:11.375 291 12495.95 67.28 55287.97 88888.00 2007-10-18 18:11:11.500 291 12495.95 67.30 55287.97 88888.00 2007-10-18 18:11:11.625 291 12495.92 67.25 55287.95 88888.00 2007-10-18 18:11:11.750 291 12495.90 67.25 55287.97 88888.00 2007-10-18 18:11:11.875 291 12495.92 67.28 55287.97 88888.00 2007-10-18 18:11:12.000 291 12495.92 67.30 55287.93 88888.00 2007-10-18 18:11:12.125 291 12495.95 67.30 55287.95 88888.00 2007-10-18 18:11:12.250 291 12495.95 67.30 55287.90 88888.00 2007-10-18 18:11:12.375 291 12495.95 67.30 55287.88 88888.00 2007-10-18 18:11:12.500 291 12495.92 67.25 55287.90 88888.00 2007-10-18 18:11:12.625 291 12495.95 67.28 55287.90 88888.00 2007-10-18 18:11:12.750 291 12496.02 67.38 55287.93 88888.00 2007-10-18 18:11:12.875 291 12496.05 67.38 55287.90 88888.00 2007-10-18 18:11:13.000 291 12496.00 67.33 55287.90 88888.00 2007-10-18 18:11:13.125 291 12495.92 67.33 55287.88 88888.00 2007-10-18 18:11:13.250 291 12495.90 67.38 55287.88 88888.00 2007-10-18 18:11:13.375 291 12495.95 67.35 55287.85 88888.00 2007-10-18 18:11:13.500 291 12495.95 67.33 55287.82 88888.00 2007-10-18 18:11:13.625 291 12495.95 67.35 55287.88 88888.00 2007-10-18 18:11:13.750 291 12496.00 67.38 55287.88 88888.00 2007-10-18 18:11:13.875 291 12496.02 67.38 55287.90 88888.00 2007-10-18 18:11:14.000 291 12496.00 67.38 55287.85 88888.00 2007-10-18 18:11:14.125 291 12495.92 67.40 55287.85 88888.00 2007-10-18 18:11:14.250 291 12495.92 67.42 55287.88 88888.00 2007-10-18 18:11:14.375 291 12496.02 67.40 55287.85 88888.00 2007-10-18 18:11:14.500 291 12496.00 67.40 55287.85 88888.00 2007-10-18 18:11:14.625 291 12495.98 67.42 55287.82 88888.00 2007-10-18 18:11:14.750 291 12496.00 67.40 55287.82 88888.00 2007-10-18 18:11:14.875 291 12496.02 67.35 55287.80 88888.00 2007-10-18 18:11:15.000 291 12496.02 67.38 55287.78 88888.00 2007-10-18 18:11:15.125 291 12496.02 67.40 55287.78 88888.00 2007-10-18 18:11:15.250 291 12496.05 67.40 55287.82 88888.00 2007-10-18 18:11:15.375 291 12496.05 67.40 55287.75 88888.00 2007-10-18 18:11:15.500 291 12496.12 67.40 55287.78 88888.00 2007-10-18 18:11:15.625 291 12496.15 67.45 55287.78 88888.00 2007-10-18 18:11:15.750 291 12496.12 67.45 55287.78 88888.00 2007-10-18 18:11:15.875 291 12496.12 67.47 55287.78 88888.00 2007-10-18 18:11:16.000 291 12496.05 67.42 55287.78 88888.00 2007-10-18 18:11:16.125 291 12496.10 67.45 55287.75 88888.00 2007-10-18 18:11:16.250 291 12496.08 67.42 55287.75 88888.00 2007-10-18 18:11:16.375 291 12496.05 67.42 55287.70 88888.00 2007-10-18 18:11:16.500 291 12496.02 67.45 55287.72 88888.00 2007-10-18 18:11:16.625 291 12496.05 67.42 55287.72 88888.00 2007-10-18 18:11:16.750 291 12496.08 67.42 55287.72 88888.00 2007-10-18 18:11:16.875 291 12496.10 67.45 55287.72 88888.00 2007-10-18 18:11:17.000 291 12496.08 67.45 55287.72 88888.00 2007-10-18 18:11:17.125 291 12496.10 67.47 55287.72 88888.00 2007-10-18 18:11:17.250 291 12496.08 67.47 55287.70 88888.00 2007-10-18 18:11:17.375 291 12496.08 67.45 55287.72 88888.00 2007-10-18 18:11:17.500 291 12496.12 67.47 55287.72 88888.00 2007-10-18 18:11:17.625 291 12496.23 67.50 55287.78 88888.00 2007-10-18 18:11:17.750 291 12496.27 67.50 55287.75 88888.00 2007-10-18 18:11:17.875 291 12496.25 67.53 55287.75 88888.00 2007-10-18 18:11:18.000 291 12496.27 67.53 55287.75 88888.00 2007-10-18 18:11:18.125 291 12496.27 67.53 55287.72 88888.00 2007-10-18 18:11:18.250 291 12496.30 67.50 55287.72 88888.00 2007-10-18 18:11:18.375 291 12496.27 67.47 55287.72 88888.00 2007-10-18 18:11:18.500 291 12496.20 67.47 55287.75 88888.00 2007-10-18 18:11:18.625 291 12496.20 67.47 55287.72 88888.00 2007-10-18 18:11:18.750 291 12496.20 67.45 55287.72 88888.00 2007-10-18 18:11:18.875 291 12496.15 67.50 55287.72 88888.00 2007-10-18 18:11:19.000 291 12496.17 67.60 55287.75 88888.00 2007-10-18 18:11:19.125 291 12496.15 67.50 55287.72 88888.00 2007-10-18 18:11:19.250 291 12496.10 67.45 55287.68 88888.00 2007-10-18 18:11:19.375 291 12496.15 67.53 55287.68 88888.00 2007-10-18 18:11:19.500 291 12496.25 67.50 55287.68 88888.00 2007-10-18 18:11:19.625 291 12496.27 67.53 55287.68 88888.00 2007-10-18 18:11:19.750 291 12496.27 67.55 55287.70 88888.00 2007-10-18 18:11:19.875 291 12496.20 67.53 55287.70 88888.00 2007-10-18 18:11:20.000 291 12496.12 67.50 55287.70 88888.00 2007-10-18 18:11:20.125 291 12496.10 67.50 55287.70 88888.00 2007-10-18 18:11:20.250 291 12496.17 67.58 55287.72 88888.00 2007-10-18 18:11:20.375 291 12496.25 67.58 55287.70 88888.00 2007-10-18 18:11:20.500 291 12496.25 67.53 55287.72 88888.00 2007-10-18 18:11:20.625 291 12496.25 67.45 55287.70 88888.00 2007-10-18 18:11:20.750 291 12496.25 67.42 55287.68 88888.00 2007-10-18 18:11:20.875 291 12496.25 67.53 55287.72 88888.00 2007-10-18 18:11:21.000 291 12496.33 67.55 55287.70 88888.00 2007-10-18 18:11:21.125 291 12496.35 67.53 55287.70 88888.00 2007-10-18 18:11:21.250 291 12496.27 67.50 55287.68 88888.00 2007-10-18 18:11:21.375 291 12496.25 67.47 55287.65 88888.00 2007-10-18 18:11:21.500 291 12496.23 67.47 55287.65 88888.00 2007-10-18 18:11:21.625 291 12496.25 67.50 55287.68 88888.00 2007-10-18 18:11:21.750 291 12496.27 67.47 55287.68 88888.00 2007-10-18 18:11:21.875 291 12496.20 67.42 55287.65 88888.00 2007-10-18 18:11:22.000 291 12496.15 67.45 55287.62 88888.00 2007-10-18 18:11:22.125 291 12496.20 67.47 55287.62 88888.00 2007-10-18 18:11:22.250 291 12496.25 67.47 55287.68 88888.00 2007-10-18 18:11:22.375 291 12496.33 67.50 55287.65 88888.00 2007-10-18 18:11:22.500 291 12496.27 67.50 55287.62 88888.00 2007-10-18 18:11:22.625 291 12496.15 67.47 55287.62 88888.00 2007-10-18 18:11:22.750 291 12496.17 67.47 55287.65 88888.00 2007-10-18 18:11:22.875 291 12496.25 67.50 55287.62 88888.00 2007-10-18 18:11:23.000 291 12496.25 67.53 55287.62 88888.00 2007-10-18 18:11:23.125 291 12496.20 67.53 55287.68 88888.00 2007-10-18 18:11:23.250 291 12496.17 67.47 55287.68 88888.00 2007-10-18 18:11:23.375 291 12496.15 67.45 55287.62 88888.00 2007-10-18 18:11:23.500 291 12496.12 67.45 55287.60 88888.00 2007-10-18 18:11:23.625 291 12496.12 67.47 55287.62 88888.00 2007-10-18 18:11:23.750 291 12496.20 67.53 55287.65 88888.00 2007-10-18 18:11:23.875 291 12496.20 67.45 55287.65 88888.00 2007-10-18 18:11:24.000 291 12496.17 67.47 55287.62 88888.00 2007-10-18 18:11:24.125 291 12496.15 67.50 55287.65 88888.00 2007-10-18 18:11:24.250 291 12496.17 67.45 55287.65 88888.00 2007-10-18 18:11:24.375 291 12496.17 67.45 55287.65 88888.00 2007-10-18 18:11:24.500 291 12496.20 67.47 55287.65 88888.00 2007-10-18 18:11:24.625 291 12496.20 67.47 55287.60 88888.00 2007-10-18 18:11:24.750 291 12496.25 67.45 55287.60 88888.00 2007-10-18 18:11:24.875 291 12496.27 67.42 55287.57 88888.00 2007-10-18 18:11:25.000 291 12496.25 67.45 55287.57 88888.00 2007-10-18 18:11:25.125 291 12496.17 67.40 55287.55 88888.00 2007-10-18 18:11:25.250 291 12496.10 67.38 55287.62 88888.00 2007-10-18 18:11:25.375 291 12496.17 67.45 55287.62 88888.00 2007-10-18 18:11:25.500 291 12496.20 67.47 55287.62 88888.00 2007-10-18 18:11:25.625 291 12496.15 67.45 55287.60 88888.00 2007-10-18 18:11:25.750 291 12496.10 67.47 55287.60 88888.00 2007-10-18 18:11:25.875 291 12496.10 67.47 55287.62 88888.00 2007-10-18 18:11:26.000 291 12496.12 67.42 55287.57 88888.00 2007-10-18 18:11:26.125 291 12496.15 67.42 55287.55 88888.00 2007-10-18 18:11:26.250 291 12496.10 67.42 55287.57 88888.00 2007-10-18 18:11:26.375 291 12496.12 67.45 55287.57 88888.00 2007-10-18 18:11:26.500 291 12496.08 67.45 55287.57 88888.00 2007-10-18 18:11:26.625 291 12496.02 67.45 55287.57 88888.00 2007-10-18 18:11:26.750 291 12496.05 67.42 55287.55 88888.00 2007-10-18 18:11:26.875 291 12496.08 67.42 55287.55 88888.00 2007-10-18 18:11:27.000 291 12496.05 67.38 55287.55 88888.00 2007-10-18 18:11:27.125 291 12496.05 67.40 55287.55 88888.00 2007-10-18 18:11:27.250 291 12496.10 67.42 55287.57 88888.00 2007-10-18 18:11:27.375 291 12496.10 67.45 55287.57 88888.00 2007-10-18 18:11:27.500 291 12496.10 67.47 55287.60 88888.00 2007-10-18 18:11:27.625 291 12496.08 67.45 55287.60 88888.00 2007-10-18 18:11:27.750 291 12496.08 67.38 55287.55 88888.00 2007-10-18 18:11:27.875 291 12496.12 67.40 55287.53 88888.00 2007-10-18 18:11:28.000 291 12496.08 67.40 55287.50 88888.00 2007-10-18 18:11:28.125 291 12496.08 67.40 55287.55 88888.00 2007-10-18 18:11:28.250 291 12496.05 67.40 55287.55 88888.00 2007-10-18 18:11:28.375 291 12496.02 67.40 55287.50 88888.00 2007-10-18 18:11:28.500 291 12496.00 67.35 55287.50 88888.00 2007-10-18 18:11:28.625 291 12496.08 67.45 55287.53 88888.00 2007-10-18 18:11:28.750 291 12496.10 67.45 55287.55 88888.00 2007-10-18 18:11:28.875 291 12496.05 67.40 55287.53 88888.00 2007-10-18 18:11:29.000 291 12496.00 67.40 55287.53 88888.00 2007-10-18 18:11:29.125 291 12495.98 67.47 55287.55 88888.00 2007-10-18 18:11:29.250 291 12496.02 67.50 55287.57 88888.00 2007-10-18 18:11:29.375 291 12496.08 67.47 55287.53 88888.00 2007-10-18 18:11:29.500 291 12496.02 67.40 55287.53 88888.00 2007-10-18 18:11:29.625 291 12495.98 67.35 55287.47 88888.00 2007-10-18 18:11:29.750 291 12495.95 67.38 55287.50 88888.00 2007-10-18 18:11:29.875 291 12495.95 67.40 55287.53 88888.00 2007-10-18 18:11:30.000 291 12495.98 67.35 55287.50 88888.00 2007-10-18 18:11:30.125 291 12495.98 67.35 55287.50 88888.00 2007-10-18 18:11:30.250 291 12495.95 67.35 55287.55 88888.00 2007-10-18 18:11:30.375 291 12495.98 67.40 55287.55 88888.00 2007-10-18 18:11:30.500 291 12496.00 67.40 55287.55 88888.00 2007-10-18 18:11:30.625 291 12496.00 67.38 55287.53 88888.00 2007-10-18 18:11:30.750 291 12495.98 67.40 55287.55 88888.00 2007-10-18 18:11:30.875 291 12495.98 67.38 55287.53 88888.00 2007-10-18 18:11:31.000 291 12495.95 67.38 55287.53 88888.00 2007-10-18 18:11:31.125 291 12495.98 67.40 55287.53 88888.00 2007-10-18 18:11:31.250 291 12496.05 67.40 55287.57 88888.00 2007-10-18 18:11:31.375 291 12496.02 67.40 55287.55 88888.00 2007-10-18 18:11:31.500 291 12495.95 67.38 55287.53 88888.00 2007-10-18 18:11:31.625 291 12495.95 67.38 55287.55 88888.00 2007-10-18 18:11:31.750 291 12495.98 67.35 55287.53 88888.00 2007-10-18 18:11:31.875 291 12495.98 67.33 55287.50 88888.00 2007-10-18 18:11:32.000 291 12495.92 67.30 55287.47 88888.00 2007-10-18 18:11:32.125 291 12495.92 67.30 55287.47 88888.00 2007-10-18 18:11:32.250 291 12495.90 67.30 55287.47 88888.00 2007-10-18 18:11:32.375 291 12495.98 67.38 55287.45 88888.00 2007-10-18 18:11:32.500 291 12495.92 67.38 55287.47 88888.00 2007-10-18 18:11:32.625 291 12495.85 67.33 55287.45 88888.00 2007-10-18 18:11:32.750 291 12495.85 67.33 55287.43 88888.00 2007-10-18 18:11:32.875 291 12495.95 67.35 55287.47 88888.00 2007-10-18 18:11:33.000 291 12495.95 67.38 55287.53 88888.00 2007-10-18 18:11:33.125 291 12495.90 67.33 55287.50 88888.00 2007-10-18 18:11:33.250 291 12495.85 67.38 55287.53 88888.00 2007-10-18 18:11:33.375 291 12495.90 67.38 55287.55 88888.00 2007-10-18 18:11:33.500 291 12495.88 67.38 55287.53 88888.00 2007-10-18 18:11:33.625 291 12495.88 67.33 55287.50 88888.00 2007-10-18 18:11:33.750 291 12495.85 67.30 55287.47 88888.00 2007-10-18 18:11:33.875 291 12495.92 67.33 55287.47 88888.00 2007-10-18 18:11:34.000 291 12496.02 67.38 55287.47 88888.00 2007-10-18 18:11:34.125 291 12496.02 67.35 55287.50 88888.00 2007-10-18 18:11:34.250 291 12496.00 67.33 55287.50 88888.00 2007-10-18 18:11:34.375 291 12496.05 67.33 55287.50 88888.00 2007-10-18 18:11:34.500 291 12496.02 67.30 55287.45 88888.00 2007-10-18 18:11:34.625 291 12496.02 67.28 55287.43 88888.00 2007-10-18 18:11:34.750 291 12496.00 67.35 55287.45 88888.00 2007-10-18 18:11:34.875 291 12495.98 67.33 55287.40 88888.00 2007-10-18 18:11:35.000 291 12495.95 67.25 55287.38 88888.00 2007-10-18 18:11:35.125 291 12495.95 67.22 55287.43 88888.00 2007-10-18 18:11:35.250 291 12496.00 67.25 55287.43 88888.00 2007-10-18 18:11:35.375 291 12496.05 67.28 55287.43 88888.00 2007-10-18 18:11:35.500 291 12496.05 67.30 55287.47 88888.00 2007-10-18 18:11:35.625 291 12496.05 67.22 55287.45 88888.00 2007-10-18 18:11:35.750 291 12496.05 67.25 55287.43 88888.00 2007-10-18 18:11:35.875 291 12496.08 67.30 55287.45 88888.00 2007-10-18 18:11:36.000 291 12496.05 67.28 55287.45 88888.00 2007-10-18 18:11:36.125 291 12496.00 67.25 55287.43 88888.00 2007-10-18 18:11:36.250 291 12495.95 67.25 55287.43 88888.00 2007-10-18 18:11:36.375 291 12496.00 67.28 55287.43 88888.00 2007-10-18 18:11:36.500 291 12496.02 67.22 55287.40 88888.00 2007-10-18 18:11:36.625 291 12496.02 67.22 55287.40 88888.00 2007-10-18 18:11:36.750 291 12496.00 67.25 55287.38 88888.00 2007-10-18 18:11:36.875 291 12495.90 67.20 55287.35 88888.00 2007-10-18 18:11:37.000 291 12495.90 67.20 55287.38 88888.00 2007-10-18 18:11:37.125 291 12495.98 67.22 55287.38 88888.00 2007-10-18 18:11:37.250 291 12496.08 67.28 55287.40 88888.00 2007-10-18 18:11:37.375 291 12496.02 67.25 55287.38 88888.00 2007-10-18 18:11:37.500 291 12496.08 67.22 55287.35 88888.00 2007-10-18 18:11:37.625 291 12496.05 67.22 55287.32 88888.00 2007-10-18 18:11:37.750 291 12496.05 67.28 55287.38 88888.00 2007-10-18 18:11:37.875 291 12496.00 67.28 55287.35 88888.00 2007-10-18 18:11:38.000 291 12496.02 67.25 55287.38 88888.00 2007-10-18 18:11:38.125 291 12496.02 67.25 55287.38 88888.00 2007-10-18 18:11:38.250 291 12496.00 67.22 55287.38 88888.00 2007-10-18 18:11:38.375 291 12496.00 67.25 55287.38 88888.00 2007-10-18 18:11:38.500 291 12496.05 67.25 55287.35 88888.00 2007-10-18 18:11:38.625 291 12496.05 67.25 55287.35 88888.00 2007-10-18 18:11:38.750 291 12496.02 67.25 55287.32 88888.00 2007-10-18 18:11:38.875 291 12496.02 67.22 55287.30 88888.00 2007-10-18 18:11:39.000 291 12496.00 67.22 55287.35 88888.00 2007-10-18 18:11:39.125 291 12496.02 67.25 55287.35 88888.00 2007-10-18 18:11:39.250 291 12496.00 67.22 55287.32 88888.00 2007-10-18 18:11:39.375 291 12496.02 67.22 55287.30 88888.00 2007-10-18 18:11:39.500 291 12496.08 67.25 55287.30 88888.00 2007-10-18 18:11:39.625 291 12496.05 67.22 55287.32 88888.00 2007-10-18 18:11:39.750 291 12496.10 67.25 55287.35 88888.00 2007-10-18 18:11:39.875 291 12496.08 67.22 55287.35 88888.00 2007-10-18 18:11:40.000 291 12496.00 67.17 55287.35 88888.00 2007-10-18 18:11:40.125 291 12495.98 67.17 55287.35 88888.00 2007-10-18 18:11:40.250 291 12496.00 67.12 55287.35 88888.00 2007-10-18 18:11:40.375 291 12495.98 67.12 55287.32 88888.00 2007-10-18 18:11:40.500 291 12496.02 67.17 55287.35 88888.00 2007-10-18 18:11:40.625 291 12496.08 67.20 55287.35 88888.00 2007-10-18 18:11:40.750 291 12496.05 67.20 55287.30 88888.00 2007-10-18 18:11:40.875 291 12496.00 67.22 55287.30 88888.00 2007-10-18 18:11:41.000 291 12495.95 67.17 55287.30 88888.00 2007-10-18 18:11:41.125 291 12496.00 67.15 55287.32 88888.00 2007-10-18 18:11:41.250 291 12495.98 67.17 55287.30 88888.00 2007-10-18 18:11:41.375 291 12496.05 67.28 55287.32 88888.00 2007-10-18 18:11:41.500 291 12496.05 67.28 55287.32 88888.00 2007-10-18 18:11:41.625 291 12496.00 67.22 55287.30 88888.00 2007-10-18 18:11:41.750 291 12495.95 67.20 55287.25 88888.00 2007-10-18 18:11:41.875 291 12495.90 67.15 55287.22 88888.00 2007-10-18 18:11:42.000 291 12495.90 67.22 55287.25 88888.00 2007-10-18 18:11:42.125 291 12496.05 67.25 55287.28 88888.00 2007-10-18 18:11:42.250 291 12496.12 67.25 55287.28 88888.00 2007-10-18 18:11:42.375 291 12496.05 67.22 55287.25 88888.00 2007-10-18 18:11:42.500 291 12496.02 67.25 55287.28 88888.00 2007-10-18 18:11:42.625 291 12496.00 67.22 55287.28 88888.00 2007-10-18 18:11:42.750 291 12495.95 67.22 55287.28 88888.00 2007-10-18 18:11:42.875 291 12495.98 67.25 55287.28 88888.00 2007-10-18 18:11:43.000 291 12496.02 67.30 55287.30 88888.00 2007-10-18 18:11:43.125 291 12496.02 67.28 55287.28 88888.00 2007-10-18 18:11:43.250 291 12495.98 67.22 55287.25 88888.00 2007-10-18 18:11:43.375 291 12496.00 67.30 55287.22 88888.00 2007-10-18 18:11:43.500 291 12496.02 67.33 55287.25 88888.00 2007-10-18 18:11:43.625 291 12496.05 67.33 55287.25 88888.00 2007-10-18 18:11:43.750 291 12496.05 67.30 55287.25 88888.00 2007-10-18 18:11:43.875 291 12496.02 67.28 55287.22 88888.00 2007-10-18 18:11:44.000 291 12496.05 67.30 55287.22 88888.00 2007-10-18 18:11:44.125 291 12496.05 67.30 55287.22 88888.00 2007-10-18 18:11:44.250 291 12496.00 67.33 55287.20 88888.00 2007-10-18 18:11:44.375 291 12496.08 67.35 55287.22 88888.00 2007-10-18 18:11:44.500 291 12496.05 67.35 55287.20 88888.00 2007-10-18 18:11:44.625 291 12495.98 67.30 55287.18 88888.00 2007-10-18 18:11:44.750 291 12495.92 67.30 55287.18 88888.00 2007-10-18 18:11:44.875 291 12495.92 67.33 55287.20 88888.00 2007-10-18 18:11:45.000 291 12495.95 67.40 55287.20 88888.00 2007-10-18 18:11:45.125 291 12495.98 67.40 55287.20 88888.00 2007-10-18 18:11:45.250 291 12495.95 67.40 55287.20 88888.00 2007-10-18 18:11:45.375 291 12495.92 67.38 55287.15 88888.00 2007-10-18 18:11:45.500 291 12495.98 67.45 55287.20 88888.00 2007-10-18 18:11:45.625 291 12496.02 67.45 55287.20 88888.00 2007-10-18 18:11:45.750 291 12496.00 67.40 55287.18 88888.00 2007-10-18 18:11:45.875 291 12495.92 67.45 55287.18 88888.00 2007-10-18 18:11:46.000 291 12495.90 67.47 55287.18 88888.00 2007-10-18 18:11:46.125 291 12495.88 67.47 55287.18 88888.00 2007-10-18 18:11:46.250 291 12495.92 67.45 55287.18 88888.00 2007-10-18 18:11:46.375 291 12495.95 67.45 55287.10 88888.00 2007-10-18 18:11:46.500 291 12495.90 67.47 55287.10 88888.00 2007-10-18 18:11:46.625 291 12495.92 67.53 55287.15 88888.00 2007-10-18 18:11:46.750 291 12495.95 67.53 55287.12 88888.00 2007-10-18 18:11:46.875 291 12495.92 67.45 55287.10 88888.00 2007-10-18 18:11:47.000 291 12495.92 67.45 55287.07 88888.00 2007-10-18 18:11:47.125 291 12495.98 67.53 55287.12 88888.00 2007-10-18 18:11:47.250 291 12495.92 67.50 55287.10 88888.00 2007-10-18 18:11:47.375 291 12495.90 67.47 55287.10 88888.00 2007-10-18 18:11:47.500 291 12495.92 67.53 55287.10 88888.00 2007-10-18 18:11:47.625 291 12495.98 67.53 55287.12 88888.00 2007-10-18 18:11:47.750 291 12496.00 67.58 55287.12 88888.00 2007-10-18 18:11:47.875 291 12496.02 67.58 55287.10 88888.00 2007-10-18 18:11:48.000 291 12495.98 67.58 55287.10 88888.00 2007-10-18 18:11:48.125 291 12495.92 67.60 55287.10 88888.00 2007-10-18 18:11:48.250 291 12495.95 67.58 55287.10 88888.00 2007-10-18 18:11:48.375 291 12496.00 67.60 55287.12 88888.00 2007-10-18 18:11:48.500 291 12496.02 67.60 55287.10 88888.00 2007-10-18 18:11:48.625 291 12495.98 67.65 55287.10 88888.00 2007-10-18 18:11:48.750 291 12495.92 67.62 55287.10 88888.00 2007-10-18 18:11:48.875 291 12495.85 67.60 55287.07 88888.00 2007-10-18 18:11:49.000 291 12495.83 67.62 55287.07 88888.00 2007-10-18 18:11:49.125 291 12495.90 67.62 55287.07 88888.00 2007-10-18 18:11:49.250 291 12495.90 67.65 55287.07 88888.00 2007-10-18 18:11:49.375 291 12495.90 67.67 55287.07 88888.00 2007-10-18 18:11:49.500 291 12495.88 67.70 55287.05 88888.00 2007-10-18 18:11:49.625 291 12495.98 67.72 55287.05 88888.00 2007-10-18 18:11:49.750 291 12496.02 67.70 55287.05 88888.00 2007-10-18 18:11:49.875 291 12496.00 67.67 55287.07 88888.00 2007-10-18 18:11:50.000 291 12496.02 67.67 55287.05 88888.00 2007-10-18 18:11:50.125 291 12496.08 67.72 55287.07 88888.00 2007-10-18 18:11:50.250 291 12496.00 67.70 55287.07 88888.00 2007-10-18 18:11:50.375 291 12495.95 67.67 55287.05 88888.00 2007-10-18 18:11:50.500 291 12495.92 67.67 55287.05 88888.00 2007-10-18 18:11:50.625 291 12495.98 67.72 55287.03 88888.00 2007-10-18 18:11:50.750 291 12496.00 67.70 55287.03 88888.00 2007-10-18 18:11:50.875 291 12496.00 67.70 55287.00 88888.00 2007-10-18 18:11:51.000 291 12495.95 67.72 55286.97 88888.00 2007-10-18 18:11:51.125 291 12495.92 67.72 55287.03 88888.00 2007-10-18 18:11:51.250 291 12495.92 67.70 55287.03 88888.00 2007-10-18 18:11:51.375 291 12495.98 67.70 55287.03 88888.00 2007-10-18 18:11:51.500 291 12496.05 67.70 55287.00 88888.00 2007-10-18 18:11:51.625 291 12496.02 67.72 55286.97 88888.00 2007-10-18 18:11:51.750 291 12496.00 67.78 55287.00 88888.00 2007-10-18 18:11:51.875 291 12495.95 67.75 55287.00 88888.00 2007-10-18 18:11:52.000 291 12495.98 67.78 55287.00 88888.00 2007-10-18 18:11:52.125 291 12496.00 67.80 55287.03 88888.00 2007-10-18 18:11:52.250 291 12495.98 67.78 55287.03 88888.00 2007-10-18 18:11:52.375 291 12496.02 67.75 55287.00 88888.00 2007-10-18 18:11:52.500 291 12496.05 67.75 55287.00 88888.00 2007-10-18 18:11:52.625 291 12496.05 67.78 55287.00 88888.00 2007-10-18 18:11:52.750 291 12495.98 67.75 55287.00 88888.00 2007-10-18 18:11:52.875 291 12495.98 67.72 55287.00 88888.00 2007-10-18 18:11:53.000 291 12495.98 67.78 55286.97 88888.00 2007-10-18 18:11:53.125 291 12496.05 67.83 55286.97 88888.00 2007-10-18 18:11:53.250 291 12495.95 67.78 55286.93 88888.00 2007-10-18 18:11:53.375 291 12495.92 67.72 55286.95 88888.00 2007-10-18 18:11:53.500 291 12495.95 67.75 55286.93 88888.00 2007-10-18 18:11:53.625 291 12496.00 67.83 55286.97 88888.00 2007-10-18 18:11:53.750 291 12496.00 67.80 55286.97 88888.00 2007-10-18 18:11:53.875 291 12495.95 67.83 55286.95 88888.00 2007-10-18 18:11:54.000 291 12495.95 67.78 55286.95 88888.00 2007-10-18 18:11:54.125 291 12496.02 67.83 55287.00 88888.00 2007-10-18 18:11:54.250 291 12495.98 67.85 55287.00 88888.00 2007-10-18 18:11:54.375 291 12496.05 67.88 55286.97 88888.00 2007-10-18 18:11:54.500 291 12496.08 67.85 55286.95 88888.00 2007-10-18 18:11:54.625 291 12496.02 67.80 55286.93 88888.00 2007-10-18 18:11:54.750 291 12495.95 67.83 55286.97 88888.00 2007-10-18 18:11:54.875 291 12495.90 67.78 55286.95 88888.00 2007-10-18 18:11:55.000 291 12495.90 67.78 55286.93 88888.00 2007-10-18 18:11:55.125 291 12495.92 67.80 55286.93 88888.00 2007-10-18 18:11:55.250 291 12495.85 67.72 55286.93 88888.00 2007-10-18 18:11:55.375 291 12495.88 67.72 55286.93 88888.00 2007-10-18 18:11:55.500 291 12495.88 67.80 55286.93 88888.00 2007-10-18 18:11:55.625 291 12495.90 67.85 55286.97 88888.00 2007-10-18 18:11:55.750 291 12495.88 67.83 55286.97 88888.00 2007-10-18 18:11:55.875 291 12495.90 67.78 55286.95 88888.00 2007-10-18 18:11:56.000 291 12496.00 67.75 55286.93 88888.00 2007-10-18 18:11:56.125 291 12496.00 67.78 55286.95 88888.00 2007-10-18 18:11:56.250 291 12495.88 67.78 55286.95 88888.00 2007-10-18 18:11:56.375 291 12495.80 67.78 55286.95 88888.00 2007-10-18 18:11:56.500 291 12495.90 67.83 55287.00 88888.00 2007-10-18 18:11:56.625 291 12495.98 67.80 55286.95 88888.00 2007-10-18 18:11:56.750 291 12496.02 67.75 55286.93 88888.00 2007-10-18 18:11:56.875 291 12495.92 67.78 55286.90 88888.00 2007-10-18 18:11:57.000 291 12495.85 67.75 55286.90 88888.00 2007-10-18 18:11:57.125 291 12495.85 67.78 55286.93 88888.00 2007-10-18 18:11:57.250 291 12495.95 67.80 55286.93 88888.00 2007-10-18 18:11:57.375 291 12496.00 67.83 55286.93 88888.00 2007-10-18 18:11:57.500 291 12495.95 67.83 55286.93 88888.00 2007-10-18 18:11:57.625 291 12495.90 67.78 55286.88 88888.00 2007-10-18 18:11:57.750 291 12495.92 67.78 55286.88 88888.00 2007-10-18 18:11:57.875 291 12495.90 67.72 55286.88 88888.00 2007-10-18 18:11:58.000 291 12495.95 67.75 55286.88 88888.00 2007-10-18 18:11:58.125 291 12495.90 67.75 55286.93 88888.00 2007-10-18 18:11:58.250 291 12495.88 67.70 55286.90 88888.00 2007-10-18 18:11:58.375 291 12495.90 67.67 55286.90 88888.00 2007-10-18 18:11:58.500 291 12496.00 67.72 55286.93 88888.00 2007-10-18 18:11:58.625 291 12496.02 67.72 55286.90 88888.00 2007-10-18 18:11:58.750 291 12495.98 67.72 55286.88 88888.00 2007-10-18 18:11:58.875 291 12496.00 67.70 55286.88 88888.00 2007-10-18 18:11:59.000 291 12496.05 67.78 55286.90 88888.00 2007-10-18 18:11:59.125 291 12496.08 67.75 55286.90 88888.00 2007-10-18 18:11:59.250 291 12496.02 67.70 55286.90 88888.00 2007-10-18 18:11:59.375 291 12495.98 67.72 55286.88 88888.00 2007-10-18 18:11:59.500 291 12495.95 67.70 55286.85 88888.00 2007-10-18 18:11:59.625 291 12495.95 67.67 55286.85 88888.00 2007-10-18 18:11:59.750 291 12495.98 67.65 55286.85 88888.00 2007-10-18 18:11:59.875 291 12496.02 67.65 55286.88 88888.00 2007-10-18 18:12:00.000 291 12496.05 67.62 55286.85 88888.00 2007-10-18 18:12:00.125 291 12496.02 67.65 55286.90 88888.00 2007-10-18 18:12:00.250 291 12495.98 67.70 55286.88 88888.00 2007-10-18 18:12:00.375 291 12495.95 67.70 55286.88 88888.00 2007-10-18 18:12:00.500 291 12495.98 67.62 55286.90 88888.00 2007-10-18 18:12:00.625 291 12496.05 67.60 55286.90 88888.00 2007-10-18 18:12:00.750 291 12496.10 67.67 55286.93 88888.00 2007-10-18 18:12:00.875 291 12496.12 67.75 55286.90 88888.00 2007-10-18 18:12:01.000 291 12496.12 67.70 55286.90 88888.00 2007-10-18 18:12:01.125 291 12496.08 67.65 55286.88 88888.00 2007-10-18 18:12:01.250 291 12496.02 67.62 55286.88 88888.00 2007-10-18 18:12:01.375 291 12496.00 67.62 55286.85 88888.00 2007-10-18 18:12:01.500 291 12496.08 67.65 55286.90 88888.00 2007-10-18 18:12:01.625 291 12496.10 67.65 55286.90 88888.00 2007-10-18 18:12:01.750 291 12496.08 67.62 55286.85 88888.00 2007-10-18 18:12:01.875 291 12496.08 67.65 55286.85 88888.00 2007-10-18 18:12:02.000 291 12496.10 67.62 55286.85 88888.00 2007-10-18 18:12:02.125 291 12496.10 67.60 55286.85 88888.00 2007-10-18 18:12:02.250 291 12496.08 67.62 55286.85 88888.00 2007-10-18 18:12:02.375 291 12496.10 67.65 55286.88 88888.00 2007-10-18 18:12:02.500 291 12496.10 67.60 55286.85 88888.00 2007-10-18 18:12:02.625 291 12496.15 67.60 55286.85 88888.00 2007-10-18 18:12:02.750 291 12496.10 67.58 55286.88 88888.00 2007-10-18 18:12:02.875 291 12496.15 67.60 55286.88 88888.00 2007-10-18 18:12:03.000 291 12496.15 67.60 55286.85 88888.00 2007-10-18 18:12:03.125 291 12496.12 67.58 55286.82 88888.00 2007-10-18 18:12:03.250 291 12496.17 67.55 55286.85 88888.00 2007-10-18 18:12:03.375 291 12496.20 67.58 55286.85 88888.00 2007-10-18 18:12:03.500 291 12496.30 67.60 55286.85 88888.00 2007-10-18 18:12:03.625 291 12496.33 67.58 55286.82 88888.00 2007-10-18 18:12:03.750 291 12496.35 67.58 55286.82 88888.00 2007-10-18 18:12:03.875 291 12496.33 67.55 55286.85 88888.00 2007-10-18 18:12:04.000 291 12496.27 67.55 55286.82 88888.00 2007-10-18 18:12:04.125 291 12496.30 67.50 55286.82 88888.00 2007-10-18 18:12:04.250 291 12496.25 67.50 55286.80 88888.00 2007-10-18 18:12:04.375 291 12496.25 67.50 55286.80 88888.00 2007-10-18 18:12:04.500 291 12496.20 67.53 55286.80 88888.00 2007-10-18 18:12:04.625 291 12496.23 67.47 55286.80 88888.00 2007-10-18 18:12:04.750 291 12496.30 67.55 55286.82 88888.00 2007-10-18 18:12:04.875 291 12496.33 67.55 55286.82 88888.00 2007-10-18 18:12:05.000 291 12496.25 67.45 55286.80 88888.00 2007-10-18 18:12:05.125 291 12496.25 67.47 55286.82 88888.00 2007-10-18 18:12:05.250 291 12496.30 67.50 55286.82 88888.00 2007-10-18 18:12:05.375 291 12496.38 67.55 55286.82 88888.00 2007-10-18 18:12:05.500 291 12496.35 67.55 55286.80 88888.00 2007-10-18 18:12:05.625 291 12496.25 67.53 55286.82 88888.00 2007-10-18 18:12:05.750 291 12496.20 67.47 55286.82 88888.00 2007-10-18 18:12:05.875 291 12496.23 67.47 55286.82 88888.00 2007-10-18 18:12:06.000 291 12496.27 67.47 55286.82 88888.00 2007-10-18 18:12:06.125 291 12496.27 67.50 55286.82 88888.00 2007-10-18 18:12:06.250 291 12496.25 67.45 55286.80 88888.00 2007-10-18 18:12:06.375 291 12496.27 67.42 55286.78 88888.00 2007-10-18 18:12:06.500 291 12496.27 67.40 55286.82 88888.00 2007-10-18 18:12:06.625 291 12496.33 67.40 55286.82 88888.00 2007-10-18 18:12:06.750 291 12496.33 67.38 55286.82 88888.00 2007-10-18 18:12:06.875 291 12496.35 67.40 55286.82 88888.00 2007-10-18 18:12:07.000 291 12496.42 67.42 55286.88 88888.00 2007-10-18 18:12:07.125 291 12496.40 67.40 55286.85 88888.00 2007-10-18 18:12:07.250 291 12496.33 67.40 55286.80 88888.00 2007-10-18 18:12:07.375 291 12496.35 67.40 55286.85 88888.00 2007-10-18 18:12:07.500 291 12496.33 67.40 55286.88 88888.00 2007-10-18 18:12:07.625 291 12496.25 67.38 55286.85 88888.00 2007-10-18 18:12:07.750 291 12496.25 67.38 55286.88 88888.00 2007-10-18 18:12:07.875 291 12496.30 67.35 55286.88 88888.00 2007-10-18 18:12:08.000 291 12496.35 67.40 55286.85 88888.00 2007-10-18 18:12:08.125 291 12496.38 67.40 55286.90 88888.00 2007-10-18 18:12:08.250 291 12496.38 67.38 55286.88 88888.00 2007-10-18 18:12:08.375 291 12496.42 67.38 55286.88 88888.00 2007-10-18 18:12:08.500 291 12496.40 67.38 55286.88 88888.00 2007-10-18 18:12:08.625 291 12496.33 67.35 55286.85 88888.00 2007-10-18 18:12:08.750 291 12496.30 67.35 55286.88 88888.00 2007-10-18 18:12:08.875 291 12496.38 67.35 55286.88 88888.00 2007-10-18 18:12:09.000 291 12496.40 67.35 55286.85 88888.00 2007-10-18 18:12:09.125 291 12496.42 67.33 55286.85 88888.00 2007-10-18 18:12:09.250 291 12496.50 67.33 55286.88 88888.00 2007-10-18 18:12:09.375 291 12496.45 67.33 55286.88 88888.00 2007-10-18 18:12:09.500 291 12496.42 67.33 55286.85 88888.00 2007-10-18 18:12:09.625 291 12496.40 67.28 55286.85 88888.00 2007-10-18 18:12:09.750 291 12496.40 67.22 55286.82 88888.00 2007-10-18 18:12:09.875 291 12496.48 67.28 55286.80 88888.00 2007-10-18 18:12:10.000 291 12496.48 67.28 55286.82 88888.00 2007-10-18 18:12:10.125 291 12496.40 67.25 55286.80 88888.00 2007-10-18 18:12:10.250 291 12496.45 67.30 55286.80 88888.00 2007-10-18 18:12:10.375 291 12496.55 67.33 55286.82 88888.00 2007-10-18 18:12:10.500 291 12496.62 67.30 55286.80 88888.00 2007-10-18 18:12:10.625 291 12496.55 67.22 55286.82 88888.00 2007-10-18 18:12:10.750 291 12496.50 67.25 55286.85 88888.00 2007-10-18 18:12:10.875 291 12496.55 67.25 55286.82 88888.00 2007-10-18 18:12:11.000 291 12496.52 67.20 55286.78 88888.00 2007-10-18 18:12:11.125 291 12496.52 67.15 55286.80 88888.00 2007-10-18 18:12:11.250 291 12496.50 67.17 55286.82 88888.00 2007-10-18 18:12:11.375 291 12496.52 67.20 55286.85 88888.00 2007-10-18 18:12:11.500 291 12496.58 67.25 55286.82 88888.00 2007-10-18 18:12:11.625 291 12496.60 67.22 55286.85 88888.00 2007-10-18 18:12:11.750 291 12496.62 67.20 55286.82 88888.00 2007-10-18 18:12:11.875 291 12496.60 67.20 55286.82 88888.00 2007-10-18 18:12:12.000 291 12494.55 67.65 55287.38 88888.00 2007-10-18 18:12:12.125 291 12494.55 67.65 55287.38 88888.00 2007-10-18 18:12:12.250 291 12494.62 67.60 55287.43 88888.00 2007-10-18 18:12:12.375 291 12494.65 67.60 55287.45 88888.00 2007-10-18 18:12:12.500 291 12494.62 67.65 55287.43 88888.00 2007-10-18 18:12:12.625 291 12494.62 67.60 55287.43 88888.00 2007-10-18 18:12:12.750 291 12494.62 67.62 55287.40 88888.00 2007-10-18 18:12:12.875 291 12494.65 67.55 55287.43 88888.00 2007-10-18 18:12:13.000 291 12496.62 67.10 55286.82 88888.00 2007-10-18 18:12:13.125 291 12496.58 67.12 55286.82 88888.00 2007-10-18 18:12:13.250 291 12496.52 67.10 55286.82 88888.00 2007-10-18 18:12:13.375 291 12496.55 67.08 55286.80 88888.00 2007-10-18 18:12:13.500 291 12496.52 67.08 55286.80 88888.00 2007-10-18 18:12:13.625 291 12496.52 67.10 55286.80 88888.00 2007-10-18 18:12:13.750 291 12496.52 67.10 55286.80 88888.00 2007-10-18 18:12:13.875 291 12496.62 67.10 55286.80 88888.00 2007-10-18 18:12:14.000 291 12496.65 67.10 55286.82 88888.00 2007-10-18 18:12:14.125 291 12496.65 67.10 55286.85 88888.00 2007-10-18 18:12:14.250 291 12496.60 67.05 55286.85 88888.00 2007-10-18 18:12:14.375 291 12496.67 67.08 55286.88 88888.00 2007-10-18 18:12:14.500 291 12496.73 67.08 55286.88 88888.00 2007-10-18 18:12:14.625 291 12496.73 67.05 55286.88 88888.00 2007-10-18 18:12:14.750 291 12496.75 67.03 55286.88 88888.00 2007-10-18 18:12:14.875 291 12496.83 67.05 55286.88 88888.00 2007-10-18 18:12:15.000 291 12496.83 67.05 55286.85 88888.00 2007-10-18 18:12:15.125 291 12496.73 67.00 55286.85 88888.00 2007-10-18 18:12:15.250 291 12496.70 67.03 55286.85 88888.00 2007-10-18 18:12:15.375 291 12496.73 67.08 55286.90 88888.00 2007-10-18 18:12:15.500 291 12496.75 67.08 55286.95 88888.00 2007-10-18 18:12:15.625 291 12496.75 67.03 55286.90 88888.00 2007-10-18 18:12:15.750 291 12496.75 66.97 55286.88 88888.00 2007-10-18 18:12:15.875 291 12496.80 67.03 55286.88 88888.00 2007-10-18 18:12:16.000 291 12496.85 67.03 55286.90 88888.00 2007-10-18 18:12:16.125 291 12496.85 67.00 55286.88 88888.00 2007-10-18 18:12:16.250 291 12496.77 66.95 55286.85 88888.00 2007-10-18 18:12:16.375 291 12496.77 66.97 55286.88 88888.00 2007-10-18 18:12:16.500 291 12496.80 66.92 55286.88 88888.00 2007-10-18 18:12:16.625 291 12496.80 66.95 55286.88 88888.00 2007-10-18 18:12:16.750 291 12496.83 66.97 55286.88 88888.00 2007-10-18 18:12:16.875 291 12496.83 67.00 55286.90 88888.00 2007-10-18 18:12:17.000 291 12496.73 66.97 55286.88 88888.00 2007-10-18 18:12:17.125 291 12496.65 66.95 55286.88 88888.00 2007-10-18 18:12:17.250 291 12496.58 66.90 55286.88 88888.00 2007-10-18 18:12:17.375 291 12496.58 66.90 55286.82 88888.00 2007-10-18 18:12:17.500 291 12496.65 66.85 55286.85 88888.00 2007-10-18 18:12:17.625 291 12496.67 66.83 55286.90 88888.00 2007-10-18 18:12:17.750 291 12496.73 66.88 55286.90 88888.00 2007-10-18 18:12:17.875 291 12496.77 66.90 55286.90 88888.00 2007-10-18 18:12:18.000 291 12496.83 66.92 55286.90 88888.00 2007-10-18 18:12:18.125 291 12496.80 66.88 55286.88 88888.00 2007-10-18 18:12:18.250 291 12496.73 66.83 55286.93 88888.00 2007-10-18 18:12:18.375 291 12496.77 66.88 55286.93 88888.00 2007-10-18 18:12:18.500 291 12496.80 66.85 55286.93 88888.00 2007-10-18 18:12:18.625 291 12496.83 66.85 55286.88 88888.00 2007-10-18 18:12:18.750 291 12496.85 66.83 55286.93 88888.00 2007-10-18 18:12:18.875 291 12496.85 66.85 55286.90 88888.00 2007-10-18 18:12:19.000 291 12496.83 66.88 55286.90 88888.00 2007-10-18 18:12:19.125 291 12496.85 66.88 55286.90 88888.00 2007-10-18 18:12:19.250 291 12496.85 66.78 55286.88 88888.00 2007-10-18 18:12:19.375 291 12496.88 66.75 55286.88 88888.00 2007-10-18 18:12:19.500 291 12496.85 66.75 55286.93 88888.00 2007-10-18 18:12:19.625 291 12496.85 66.75 55286.93 88888.00 2007-10-18 18:12:19.750 291 12496.85 66.72 55286.95 88888.00 2007-10-18 18:12:19.875 291 12496.90 66.72 55286.95 88888.00 2007-10-18 18:12:20.000 291 12496.85 66.70 55286.93 88888.00 2007-10-18 18:12:20.125 291 12496.83 66.67 55286.97 88888.00 2007-10-18 18:12:20.250 291 12496.80 66.67 55286.95 88888.00 2007-10-18 18:12:20.375 291 12496.80 66.67 55286.93 88888.00 2007-10-18 18:12:20.500 291 12496.80 66.67 55286.95 88888.00 2007-10-18 18:12:20.625 291 12496.85 66.70 55286.95 88888.00 2007-10-18 18:12:20.750 291 12496.88 66.72 55287.00 88888.00 2007-10-18 18:12:20.875 291 12496.88 66.70 55287.00 88888.00 2007-10-18 18:12:21.000 291 12496.80 66.65 55287.00 88888.00 2007-10-18 18:12:21.125 291 12496.77 66.65 55287.00 88888.00 2007-10-18 18:12:21.250 291 12496.83 66.67 55287.00 88888.00 2007-10-18 18:12:21.375 291 12496.85 66.65 55287.03 88888.00 2007-10-18 18:12:21.500 291 12496.77 66.60 55287.03 88888.00 2007-10-18 18:12:21.625 291 12496.75 66.58 55287.00 88888.00 2007-10-18 18:12:21.750 291 12496.83 66.62 55287.00 88888.00 2007-10-18 18:12:21.875 291 12496.90 66.67 55287.00 88888.00 2007-10-18 18:12:22.000 291 12496.90 66.65 55287.00 88888.00 2007-10-18 18:12:22.125 291 12496.88 66.55 55286.97 88888.00 2007-10-18 18:12:22.250 291 12496.85 66.50 55286.95 88888.00 2007-10-18 18:12:22.375 291 12496.92 66.55 55286.95 88888.00 2007-10-18 18:12:22.500 291 12496.92 66.55 55287.00 88888.00 2007-10-18 18:12:22.625 291 12496.92 66.55 55287.00 88888.00 2007-10-18 18:12:22.750 291 12496.83 66.50 55286.95 88888.00 2007-10-18 18:12:22.875 291 12496.85 66.53 55286.97 88888.00 2007-10-18 18:12:23.000 291 12496.92 66.60 55287.03 88888.00 2007-10-18 18:12:23.125 291 12496.98 66.58 55287.07 88888.00 2007-10-18 18:12:23.250 291 12496.92 66.55 55287.10 88888.00 2007-10-18 18:12:23.375 291 12496.95 66.50 55287.03 88888.00 2007-10-18 18:12:23.500 291 12496.88 66.50 55287.03 88888.00 2007-10-18 18:12:23.625 291 12496.88 66.50 55287.03 88888.00 2007-10-18 18:12:23.750 291 12496.90 66.55 55287.03 88888.00 2007-10-18 18:12:23.875 291 12496.92 66.55 55287.05 88888.00 2007-10-18 18:12:24.000 291 12496.90 66.50 55287.05 88888.00 2007-10-18 18:12:24.125 291 12496.98 66.47 55287.05 88888.00 2007-10-18 18:12:24.250 291 12496.92 66.50 55287.03 88888.00 2007-10-18 18:12:24.375 291 12496.92 66.47 55287.03 88888.00 2007-10-18 18:12:24.500 291 12496.90 66.45 55287.03 88888.00 2007-10-18 18:12:24.625 291 12496.90 66.45 55287.03 88888.00 2007-10-18 18:12:24.750 291 12496.90 66.47 55287.05 88888.00 2007-10-18 18:12:24.875 291 12496.95 66.50 55287.07 88888.00 2007-10-18 18:12:25.000 291 12496.88 66.42 55287.03 88888.00 2007-10-18 18:12:25.125 291 12496.83 66.42 55287.07 88888.00 2007-10-18 18:12:25.250 291 12496.85 66.47 55287.07 88888.00 2007-10-18 18:12:25.375 291 12496.85 66.50 55287.07 88888.00 2007-10-18 18:12:25.500 291 12496.85 66.47 55287.05 88888.00 2007-10-18 18:12:25.625 291 12496.80 66.47 55287.07 88888.00 2007-10-18 18:12:25.750 291 12496.88 66.45 55287.10 88888.00 2007-10-18 18:12:25.875 291 12496.95 66.47 55287.10 88888.00 2007-10-18 18:12:26.000 291 12496.92 66.42 55287.05 88888.00 2007-10-18 18:12:26.125 291 12496.88 66.38 55287.03 88888.00 2007-10-18 18:12:26.250 291 12496.95 66.40 55287.07 88888.00 2007-10-18 18:12:26.375 291 12497.02 66.40 55287.10 88888.00 2007-10-18 18:12:26.500 291 12497.05 66.40 55287.10 88888.00 2007-10-18 18:12:26.625 291 12497.02 66.42 55287.07 88888.00 2007-10-18 18:12:26.750 291 12496.95 66.42 55287.10 88888.00 2007-10-18 18:12:26.875 291 12496.85 66.38 55287.07 88888.00 2007-10-18 18:12:27.000 291 12496.88 66.40 55287.12 88888.00 2007-10-18 18:12:27.125 291 12496.98 66.40 55287.12 88888.00 2007-10-18 18:12:27.250 291 12496.92 66.40 55287.12 88888.00 2007-10-18 18:12:27.375 291 12496.88 66.42 55287.12 88888.00 2007-10-18 18:12:27.500 291 12496.88 66.42 55287.12 88888.00 2007-10-18 18:12:27.625 291 12496.85 66.45 55287.12 88888.00 2007-10-18 18:12:27.750 291 12496.88 66.40 55287.10 88888.00 2007-10-18 18:12:27.875 291 12496.90 66.40 55287.15 88888.00 2007-10-18 18:12:28.000 291 12496.98 66.40 55287.12 88888.00 2007-10-18 18:12:28.125 291 12496.98 66.35 55287.10 88888.00 2007-10-18 18:12:28.250 291 12496.95 66.35 55287.10 88888.00 2007-10-18 18:12:28.375 291 12496.98 66.40 55287.12 88888.00 2007-10-18 18:12:28.500 291 12497.00 66.40 55287.15 88888.00 2007-10-18 18:12:28.625 291 12496.90 66.33 55287.18 88888.00 2007-10-18 18:12:28.750 291 12496.90 66.33 55287.15 88888.00 2007-10-18 18:12:28.875 291 12496.90 66.35 55287.12 88888.00 2007-10-18 18:12:29.000 291 12496.92 66.35 55287.15 88888.00 2007-10-18 18:12:29.125 291 12497.00 66.38 55287.12 88888.00 2007-10-18 18:12:29.250 291 12496.98 66.38 55287.15 88888.00 2007-10-18 18:12:29.375 291 12496.90 66.38 55287.15 88888.00 2007-10-18 18:12:29.500 291 12496.88 66.38 55287.15 88888.00 2007-10-18 18:12:29.625 291 12496.92 66.33 55287.12 88888.00 2007-10-18 18:12:29.750 291 12496.95 66.35 55287.15 88888.00 2007-10-18 18:12:29.875 291 12496.88 66.35 55287.15 88888.00 2007-10-18 18:12:30.000 291 12496.92 66.35 55287.15 88888.00 2007-10-18 18:12:30.125 291 12496.88 66.38 55287.12 88888.00 2007-10-18 18:12:30.250 291 12496.83 66.35 55287.15 88888.00 2007-10-18 18:12:30.375 291 12496.88 66.35 55287.18 88888.00 2007-10-18 18:12:30.500 291 12496.88 66.38 55287.18 88888.00 2007-10-18 18:12:30.625 291 12496.90 66.38 55287.18 88888.00 2007-10-18 18:12:30.750 291 12496.90 66.35 55287.15 88888.00 2007-10-18 18:12:30.875 291 12496.83 66.30 55287.12 88888.00 2007-10-18 18:12:31.000 291 12496.85 66.25 55287.18 88888.00 2007-10-18 18:12:31.125 291 12496.85 66.30 55287.18 88888.00 2007-10-18 18:12:31.250 291 12496.92 66.35 55287.20 88888.00 2007-10-18 18:12:31.375 291 12496.90 66.35 55287.20 88888.00 2007-10-18 18:12:31.500 291 12496.90 66.30 55287.20 88888.00 2007-10-18 18:12:31.625 291 12496.85 66.28 55287.18 88888.00 2007-10-18 18:12:31.750 291 12496.88 66.35 55287.20 88888.00 2007-10-18 18:12:31.875 291 12496.90 66.33 55287.18 88888.00 2007-10-18 18:12:32.000 291 12496.88 66.30 55287.15 88888.00 2007-10-18 18:12:32.125 291 12496.85 66.25 55287.18 88888.00 2007-10-18 18:12:32.250 291 12496.88 66.30 55287.20 88888.00 2007-10-18 18:12:32.375 291 12496.90 66.35 55287.22 88888.00 2007-10-18 18:12:32.500 291 12496.88 66.38 55287.20 88888.00 2007-10-18 18:12:32.625 291 12496.80 66.33 55287.18 88888.00 2007-10-18 18:12:32.750 291 12496.85 66.35 55287.18 88888.00 2007-10-18 18:12:32.875 291 12496.95 66.38 55287.22 88888.00 2007-10-18 18:12:33.000 291 12496.85 66.33 55287.20 88888.00 2007-10-18 18:12:33.125 291 12496.77 66.25 55287.18 88888.00 2007-10-18 18:12:33.250 291 12496.83 66.25 55287.18 88888.00 2007-10-18 18:12:33.375 291 12496.85 66.25 55287.18 88888.00 2007-10-18 18:12:33.500 291 12496.77 66.28 55287.18 88888.00 2007-10-18 18:12:33.625 291 12496.83 66.33 55287.20 88888.00 2007-10-18 18:12:33.750 291 12496.85 66.30 55287.22 88888.00 2007-10-18 18:12:33.875 291 12496.85 66.33 55287.22 88888.00 2007-10-18 18:12:34.000 291 12496.83 66.30 55287.20 88888.00 2007-10-18 18:12:34.125 291 12496.80 66.28 55287.20 88888.00 2007-10-18 18:12:34.250 291 12496.73 66.25 55287.20 88888.00 2007-10-18 18:12:34.375 291 12496.75 66.28 55287.22 88888.00 2007-10-18 18:12:34.500 291 12496.77 66.33 55287.22 88888.00 2007-10-18 18:12:34.625 291 12496.83 66.30 55287.25 88888.00 2007-10-18 18:12:34.750 291 12496.77 66.25 55287.22 88888.00 2007-10-18 18:12:34.875 291 12496.85 66.25 55287.22 88888.00 2007-10-18 18:12:35.000 291 12496.88 66.22 55287.20 88888.00 2007-10-18 18:12:35.125 291 12496.85 66.22 55287.22 88888.00 2007-10-18 18:12:35.250 291 12496.77 66.25 55287.20 88888.00 2007-10-18 18:12:35.375 291 12496.80 66.28 55287.25 88888.00 2007-10-18 18:12:35.500 291 12496.77 66.30 55287.28 88888.00 2007-10-18 18:12:35.625 291 12496.73 66.28 55287.25 88888.00 2007-10-18 18:12:35.750 291 12496.73 66.33 55287.25 88888.00 2007-10-18 18:12:35.875 291 12496.70 66.28 55287.25 88888.00 2007-10-18 18:12:36.000 291 12496.70 66.25 55287.22 88888.00 2007-10-18 18:12:36.125 291 12496.73 66.25 55287.22 88888.00 2007-10-18 18:12:36.250 291 12496.73 66.22 55287.25 88888.00 2007-10-18 18:12:36.375 291 12496.75 66.25 55287.28 88888.00 2007-10-18 18:12:36.500 291 12496.73 66.22 55287.25 88888.00 2007-10-18 18:12:36.625 291 12496.77 66.25 55287.25 88888.00 2007-10-18 18:12:36.750 291 12496.77 66.28 55287.28 88888.00 2007-10-18 18:12:36.875 291 12496.77 66.28 55287.25 88888.00 2007-10-18 18:12:37.000 291 12496.73 66.28 55287.22 88888.00 2007-10-18 18:12:37.125 291 12496.67 66.28 55287.25 88888.00 2007-10-18 18:12:37.250 291 12496.70 66.22 55287.25 88888.00 2007-10-18 18:12:37.375 291 12496.67 66.25 55287.25 88888.00 2007-10-18 18:12:37.500 291 12496.70 66.28 55287.28 88888.00 2007-10-18 18:12:37.625 291 12496.70 66.25 55287.28 88888.00 2007-10-18 18:12:37.750 291 12496.70 66.28 55287.28 88888.00 2007-10-18 18:12:37.875 291 12496.75 66.22 55287.30 88888.00 2007-10-18 18:12:38.000 291 12496.77 66.22 55287.28 88888.00 2007-10-18 18:12:38.125 291 12496.73 66.28 55287.28 88888.00 2007-10-18 18:12:38.250 291 12496.75 66.22 55287.28 88888.00 2007-10-18 18:12:38.375 291 12496.77 66.22 55287.28 88888.00 2007-10-18 18:12:38.500 291 12496.75 66.28 55287.25 88888.00 2007-10-18 18:12:38.625 291 12496.77 66.30 55287.30 88888.00 2007-10-18 18:12:38.750 291 12496.77 66.25 55287.30 88888.00 2007-10-18 18:12:38.875 291 12496.80 66.25 55287.28 88888.00 2007-10-18 18:12:39.000 291 12496.83 66.28 55287.30 88888.00 2007-10-18 18:12:39.125 291 12496.83 66.28 55287.32 88888.00 2007-10-18 18:12:39.250 291 12496.77 66.22 55287.30 88888.00 2007-10-18 18:12:39.375 291 12496.80 66.22 55287.30 88888.00 2007-10-18 18:12:39.500 291 12496.73 66.17 55287.28 88888.00 2007-10-18 18:12:39.625 291 12496.60 66.17 55287.30 88888.00 2007-10-18 18:12:39.750 291 12496.65 66.25 55287.32 88888.00 2007-10-18 18:12:39.875 291 12496.73 66.28 55287.32 88888.00 2007-10-18 18:12:40.000 291 12496.73 66.28 55287.30 88888.00 2007-10-18 18:12:40.125 291 12496.73 66.25 55287.28 88888.00 2007-10-18 18:12:40.250 291 12496.73 66.20 55287.32 88888.00 2007-10-18 18:12:40.375 291 12496.73 66.20 55287.35 88888.00 2007-10-18 18:12:40.500 291 12496.75 66.22 55287.35 88888.00 2007-10-18 18:12:40.625 291 12496.80 66.25 55287.32 88888.00 2007-10-18 18:12:40.750 291 12496.80 66.28 55287.32 88888.00 2007-10-18 18:12:40.875 291 12496.83 66.30 55287.32 88888.00 2007-10-18 18:12:41.000 291 12496.80 66.30 55287.32 88888.00 2007-10-18 18:12:41.125 291 12496.73 66.25 55287.32 88888.00 2007-10-18 18:12:41.250 291 12496.70 66.22 55287.35 88888.00 2007-10-18 18:12:41.375 291 12496.80 66.25 55287.35 88888.00 2007-10-18 18:12:41.500 291 12496.85 66.25 55287.35 88888.00 2007-10-18 18:12:41.625 291 12496.85 66.20 55287.38 88888.00 2007-10-18 18:12:41.750 291 12496.90 66.22 55287.32 88888.00 2007-10-18 18:12:41.875 291 12496.92 66.22 55287.32 88888.00 2007-10-18 18:12:42.000 291 12496.83 66.20 55287.30 88888.00 2007-10-18 18:12:42.125 291 12496.80 66.22 55287.32 88888.00 2007-10-18 18:12:42.250 291 12496.85 66.22 55287.35 88888.00 2007-10-18 18:12:42.375 291 12496.92 66.25 55287.35 88888.00 2007-10-18 18:12:42.500 291 12496.88 66.22 55287.32 88888.00 2007-10-18 18:12:42.625 291 12496.83 66.22 55287.32 88888.00 2007-10-18 18:12:42.750 291 12496.83 66.22 55287.32 88888.00 2007-10-18 18:12:42.875 291 12496.83 66.25 55287.35 88888.00 2007-10-18 18:12:43.000 291 12496.83 66.28 55287.38 88888.00 2007-10-18 18:12:43.125 291 12496.80 66.22 55287.35 88888.00 2007-10-18 18:12:43.250 291 12496.88 66.25 55287.40 88888.00 2007-10-18 18:12:43.375 291 12496.95 66.28 55287.40 88888.00 2007-10-18 18:12:43.500 291 12496.95 66.25 55287.38 88888.00 2007-10-18 18:12:43.625 291 12496.92 66.25 55287.35 88888.00 2007-10-18 18:12:43.750 291 12496.92 66.25 55287.35 88888.00 2007-10-18 18:12:43.875 291 12496.98 66.25 55287.38 88888.00 2007-10-18 18:12:44.000 291 12497.00 66.22 55287.38 88888.00 2007-10-18 18:12:44.125 291 12496.95 66.22 55287.38 88888.00 2007-10-18 18:12:44.250 291 12496.98 66.20 55287.38 88888.00 2007-10-18 18:12:44.375 291 12497.02 66.22 55287.35 88888.00 2007-10-18 18:12:44.500 291 12496.98 66.20 55287.38 88888.00 2007-10-18 18:12:44.625 291 12496.98 66.25 55287.38 88888.00 2007-10-18 18:12:44.750 291 12497.00 66.25 55287.35 88888.00 2007-10-18 18:12:44.875 291 12497.00 66.17 55287.32 88888.00 2007-10-18 18:12:45.000 291 12496.95 66.12 55287.32 88888.00 2007-10-18 18:12:45.125 291 12496.92 66.17 55287.38 88888.00 2007-10-18 18:12:45.250 291 12496.95 66.17 55287.35 88888.00 2007-10-18 18:12:45.375 291 12496.92 66.12 55287.35 88888.00 2007-10-18 18:12:45.500 291 12497.00 66.12 55287.30 88888.00 2007-10-18 18:12:45.625 291 12497.00 66.12 55287.32 88888.00 2007-10-18 18:12:45.750 291 12496.98 66.17 55287.40 88888.00 2007-10-18 18:12:45.875 291 12496.92 66.17 55287.35 88888.00 2007-10-18 18:12:46.000 291 12497.00 66.22 55287.35 88888.00 2007-10-18 18:12:46.125 291 12496.98 66.20 55287.35 88888.00 2007-10-18 18:12:46.250 291 12496.90 66.08 55287.35 88888.00 2007-10-18 18:12:46.375 291 12496.85 66.08 55287.35 88888.00 2007-10-18 18:12:46.500 291 12496.95 66.15 55287.32 88888.00 2007-10-18 18:12:46.625 291 12497.05 66.15 55287.32 88888.00 2007-10-18 18:12:46.750 291 12497.10 66.17 55287.35 88888.00 2007-10-18 18:12:46.875 291 12497.08 66.15 55287.32 88888.00 2007-10-18 18:12:47.000 291 12497.00 66.10 55287.32 88888.00 2007-10-18 18:12:47.125 291 12496.92 66.12 55287.32 88888.00 2007-10-18 18:12:47.250 291 12496.98 66.12 55287.35 88888.00 2007-10-18 18:12:47.375 291 12497.05 66.12 55287.35 88888.00 2007-10-18 18:12:47.500 291 12497.15 66.17 55287.35 88888.00 2007-10-18 18:12:47.625 291 12497.17 66.12 55287.35 88888.00 2007-10-18 18:12:47.750 291 12497.08 66.10 55287.38 88888.00 2007-10-18 18:12:47.875 291 12497.00 66.10 55287.38 88888.00 2007-10-18 18:12:48.000 291 12497.00 66.10 55287.43 88888.00 2007-10-18 18:12:48.125 291 12497.08 66.12 55287.40 88888.00 2007-10-18 18:12:48.250 291 12497.05 66.08 55287.40 88888.00 2007-10-18 18:12:48.375 291 12497.12 66.10 55287.43 88888.00 2007-10-18 18:12:48.500 291 12497.05 66.05 55287.38 88888.00 2007-10-18 18:12:48.625 291 12496.98 66.05 55287.35 88888.00 2007-10-18 18:12:48.750 291 12497.00 66.08 55287.38 88888.00 2007-10-18 18:12:48.875 291 12497.02 66.08 55287.40 88888.00 2007-10-18 18:12:49.000 291 12496.98 66.05 55287.38 88888.00 2007-10-18 18:12:49.125 291 12497.05 66.05 55287.38 88888.00 2007-10-18 18:12:49.250 291 12497.12 66.10 55287.38 88888.00 2007-10-18 18:12:49.375 291 12497.12 66.08 55287.40 88888.00 2007-10-18 18:12:49.500 291 12497.02 66.03 55287.38 88888.00 2007-10-18 18:12:49.625 291 12496.98 66.03 55287.40 88888.00 2007-10-18 18:12:49.750 291 12497.02 66.05 55287.43 88888.00 2007-10-18 18:12:49.875 291 12497.08 66.08 55287.43 88888.00 2007-10-18 18:12:50.000 291 12497.08 66.03 55287.40 88888.00 2007-10-18 18:12:50.125 291 12497.10 66.05 55287.40 88888.00 2007-10-18 18:12:50.250 291 12497.10 66.05 55287.40 88888.00 2007-10-18 18:12:50.375 291 12497.08 66.08 55287.43 88888.00 2007-10-18 18:12:50.500 291 12497.12 66.05 55287.43 88888.00 2007-10-18 18:12:50.625 291 12497.15 66.05 55287.43 88888.00 2007-10-18 18:12:50.750 291 12497.08 66.00 55287.40 88888.00 2007-10-18 18:12:50.875 291 12497.02 66.00 55287.43 88888.00 2007-10-18 18:12:51.000 291 12497.02 66.03 55287.43 88888.00 2007-10-18 18:12:51.125 291 12497.08 66.05 55287.40 88888.00 2007-10-18 18:12:51.250 291 12497.10 66.05 55287.43 88888.00 2007-10-18 18:12:51.375 291 12497.10 66.08 55287.45 88888.00 2007-10-18 18:12:51.500 291 12497.10 66.08 55287.43 88888.00 2007-10-18 18:12:51.625 291 12497.08 66.03 55287.40 88888.00 2007-10-18 18:12:51.750 291 12496.98 65.95 55287.40 88888.00 2007-10-18 18:12:51.875 291 12496.95 65.95 55287.43 88888.00 2007-10-18 18:12:52.000 291 12497.02 66.03 55287.43 88888.00 2007-10-18 18:12:52.125 291 12497.00 65.97 55287.40 88888.00 2007-10-18 18:12:52.250 291 12497.08 65.97 55287.43 88888.00 2007-10-18 18:12:52.375 291 12497.17 65.97 55287.40 88888.00 2007-10-18 18:12:52.500 291 12497.15 66.00 55287.40 88888.00 2007-10-18 18:12:52.625 291 12497.10 66.03 55287.43 88888.00 2007-10-18 18:12:52.750 291 12497.08 66.03 55287.40 88888.00 2007-10-18 18:12:52.875 291 12497.08 66.00 55287.35 88888.00 2007-10-18 18:12:53.000 291 12497.08 65.95 55287.32 88888.00 2007-10-18 18:12:53.125 291 12497.00 65.90 55287.32 88888.00 2007-10-18 18:12:53.250 291 12496.95 65.92 55287.38 88888.00 2007-10-18 18:12:53.375 291 12497.02 65.95 55287.38 88888.00 2007-10-18 18:12:53.500 291 12497.12 66.08 55287.43 88888.00 2007-10-18 18:12:53.625 291 12497.12 66.03 55287.45 88888.00 2007-10-18 18:12:53.750 291 12497.05 66.00 55287.43 88888.00 2007-10-18 18:12:53.875 291 12497.08 66.03 55287.43 88888.00 2007-10-18 18:12:54.000 291 12497.15 66.05 55287.43 88888.00 2007-10-18 18:12:54.125 291 12497.10 66.05 55287.43 88888.00 2007-10-18 18:12:54.250 291 12497.05 65.97 55287.38 88888.00 2007-10-18 18:12:54.375 291 12497.08 65.97 55287.43 88888.00 2007-10-18 18:12:54.500 291 12497.05 65.97 55287.40 88888.00 2007-10-18 18:12:54.625 291 12497.10 65.97 55287.40 88888.00 2007-10-18 18:12:54.750 291 12497.15 65.97 55287.40 88888.00 2007-10-18 18:12:54.875 291 12497.10 65.95 55287.40 88888.00 2007-10-18 18:12:55.000 291 12496.95 65.95 55287.40 88888.00 2007-10-18 18:12:55.125 291 12496.95 65.97 55287.38 88888.00 2007-10-18 18:12:55.250 291 12497.05 66.03 55287.40 88888.00 2007-10-18 18:12:55.375 291 12497.08 66.05 55287.43 88888.00 2007-10-18 18:12:55.500 291 12497.10 66.00 55287.45 88888.00 2007-10-18 18:12:55.625 291 12497.08 65.97 55287.43 88888.00 2007-10-18 18:12:55.750 291 12497.08 66.00 55287.40 88888.00 2007-10-18 18:12:55.875 291 12497.10 66.08 55287.43 88888.00 2007-10-18 18:12:56.000 291 12497.10 66.03 55287.40 88888.00 2007-10-18 18:12:56.125 291 12497.12 66.05 55287.45 88888.00 2007-10-18 18:12:56.250 291 12497.05 66.05 55287.43 88888.00 2007-10-18 18:12:56.375 291 12496.98 66.03 55287.45 88888.00 2007-10-18 18:12:56.500 291 12496.95 66.03 55287.43 88888.00 2007-10-18 18:12:56.625 291 12497.05 66.03 55287.43 88888.00 2007-10-18 18:12:56.750 291 12497.02 65.95 55287.43 88888.00 2007-10-18 18:12:56.875 291 12496.98 66.00 55287.43 88888.00 2007-10-18 18:12:57.000 291 12496.95 65.97 55287.38 88888.00 2007-10-18 18:12:57.125 291 12496.95 66.00 55287.40 88888.00 2007-10-18 18:12:57.250 291 12497.08 66.00 55287.43 88888.00 2007-10-18 18:12:57.375 291 12497.05 66.00 55287.45 88888.00 2007-10-18 18:12:57.500 291 12497.02 66.03 55287.43 88888.00 2007-10-18 18:12:57.625 291 12497.00 66.05 55287.47 88888.00 2007-10-18 18:12:57.750 291 12496.98 66.08 55287.45 88888.00 2007-10-18 18:12:57.875 291 12497.00 66.05 55287.43 88888.00 2007-10-18 18:12:58.000 291 12497.05 66.05 55287.43 88888.00 2007-10-18 18:12:58.125 291 12497.10 66.05 55287.47 88888.00 2007-10-18 18:12:58.250 291 12497.05 66.00 55287.47 88888.00 2007-10-18 18:12:58.375 291 12496.98 66.00 55287.45 88888.00 2007-10-18 18:12:58.500 291 12496.98 66.03 55287.43 88888.00 2007-10-18 18:12:58.625 291 12497.00 66.08 55287.43 88888.00 2007-10-18 18:12:58.750 291 12497.00 66.08 55287.43 88888.00 2007-10-18 18:12:58.875 291 12497.08 66.15 55287.43 88888.00 2007-10-18 18:12:59.000 291 12497.08 66.15 55287.40 88888.00 2007-10-18 18:12:59.125 291 12497.12 66.10 55287.43 88888.00 2007-10-18 18:12:59.250 291 12497.08 66.05 55287.43 88888.00 2007-10-18 18:12:59.375 291 12497.02 66.08 55287.43 88888.00 2007-10-18 18:12:59.500 291 12496.98 66.08 55287.43 88888.00 2007-10-18 18:12:59.625 291 12496.98 66.10 55287.40 88888.00 2007-10-18 18:12:59.750 291 12496.98 66.08 55287.40 88888.00 2007-10-18 18:12:59.875 291 12496.95 66.03 55287.38 88888.00 2007-10-18 18:13:00.000 291 12496.85 66.08 55287.40 88888.00 2007-10-18 18:13:00.125 291 12496.85 66.08 55287.43 88888.00 2007-10-18 18:13:00.250 291 12496.90 66.03 55287.40 88888.00 2007-10-18 18:13:00.375 291 12496.90 66.05 55287.43 88888.00 2007-10-18 18:13:00.500 291 12496.98 66.10 55287.43 88888.00 2007-10-18 18:13:00.625 291 12497.02 66.08 55287.45 88888.00 2007-10-18 18:13:00.750 291 12497.02 66.08 55287.47 88888.00 2007-10-18 18:13:00.875 291 12497.02 66.05 55287.45 88888.00 2007-10-18 18:13:01.000 291 12496.98 66.05 55287.43 88888.00 2007-10-18 18:13:01.125 291 12496.95 66.10 55287.45 88888.00 2007-10-18 18:13:01.250 291 12496.90 66.10 55287.43 88888.00 2007-10-18 18:13:01.375 291 12496.83 66.10 55287.43 88888.00 2007-10-18 18:13:01.500 291 12496.85 66.08 55287.43 88888.00 2007-10-18 18:13:01.625 291 12496.85 66.08 55287.40 88888.00 2007-10-18 18:13:01.750 291 12496.83 66.10 55287.43 88888.00 2007-10-18 18:13:01.875 291 12496.83 66.08 55287.47 88888.00 2007-10-18 18:13:02.000 291 12496.88 66.03 55287.43 88888.00 2007-10-18 18:13:02.125 291 12496.85 66.05 55287.40 88888.00 2007-10-18 18:13:02.250 291 12496.85 66.10 55287.43 88888.00 2007-10-18 18:13:02.375 291 12496.88 66.12 55287.43 88888.00 2007-10-18 18:13:02.500 291 12496.88 66.15 55287.43 88888.00 2007-10-18 18:13:02.625 291 12496.90 66.15 55287.43 88888.00 2007-10-18 18:13:02.750 291 12496.83 66.08 55287.38 88888.00 2007-10-18 18:13:02.875 291 12496.80 66.12 55287.38 88888.00 2007-10-18 18:13:03.000 291 12496.80 66.12 55287.40 88888.00 2007-10-18 18:13:03.125 291 12496.77 66.10 55287.43 88888.00 2007-10-18 18:13:03.250 291 12496.83 66.15 55287.45 88888.00 2007-10-18 18:13:03.375 291 12496.85 66.15 55287.45 88888.00 2007-10-18 18:13:03.500 291 12496.85 66.12 55287.43 88888.00 2007-10-18 18:13:03.625 291 12496.85 66.12 55287.47 88888.00 2007-10-18 18:13:03.750 291 12496.85 66.12 55287.43 88888.00 2007-10-18 18:13:03.875 291 12496.85 66.10 55287.40 88888.00 2007-10-18 18:13:04.000 291 12496.83 66.12 55287.40 88888.00 2007-10-18 18:13:04.125 291 12496.83 66.08 55287.45 88888.00 2007-10-18 18:13:04.250 291 12496.80 66.10 55287.45 88888.00 2007-10-18 18:13:04.375 291 12496.83 66.15 55287.45 88888.00 2007-10-18 18:13:04.500 291 12496.85 66.10 55287.40 88888.00 2007-10-18 18:13:04.625 291 12496.85 66.05 55287.38 88888.00 2007-10-18 18:13:04.750 291 12496.85 66.12 55287.40 88888.00 2007-10-18 18:13:04.875 291 12496.90 66.15 55287.43 88888.00 2007-10-18 18:13:05.000 291 12496.85 66.10 55287.47 88888.00 2007-10-18 18:13:05.125 291 12496.83 66.12 55287.47 88888.00 2007-10-18 18:13:05.250 291 12496.77 66.15 55287.45 88888.00 2007-10-18 18:13:05.375 291 12496.77 66.15 55287.47 88888.00 2007-10-18 18:13:05.500 291 12496.80 66.08 55287.43 88888.00 2007-10-18 18:13:05.625 291 12496.85 66.10 55287.45 88888.00 2007-10-18 18:13:05.750 291 12496.83 66.12 55287.47 88888.00 2007-10-18 18:13:05.875 291 12496.80 66.17 55287.53 88888.00 2007-10-18 18:13:06.000 291 12496.80 66.20 55287.53 88888.00 2007-10-18 18:13:06.125 291 12496.83 66.17 55287.53 88888.00 2007-10-18 18:13:06.250 291 12496.77 66.12 55287.45 88888.00 2007-10-18 18:13:06.375 291 12496.83 66.10 55287.45 88888.00 2007-10-18 18:13:06.500 291 12496.80 66.12 55287.50 88888.00 2007-10-18 18:13:06.625 291 12496.80 66.12 55287.53 88888.00 2007-10-18 18:13:06.750 291 12496.80 66.12 55287.47 88888.00 2007-10-18 18:13:06.875 291 12496.85 66.12 55287.50 88888.00 2007-10-18 18:13:07.000 291 12496.88 66.12 55287.53 88888.00 2007-10-18 18:13:07.125 291 12496.90 66.08 55287.50 88888.00 2007-10-18 18:13:07.250 291 12496.90 66.08 55287.53 88888.00 2007-10-18 18:13:07.375 291 12496.92 66.10 55287.53 88888.00 2007-10-18 18:13:07.500 291 12496.88 66.12 55287.50 88888.00 2007-10-18 18:13:07.625 291 12496.80 66.12 55287.53 88888.00 2007-10-18 18:13:07.750 291 12496.73 66.12 55287.50 88888.00 2007-10-18 18:13:07.875 291 12496.73 66.10 55287.47 88888.00 2007-10-18 18:13:08.000 291 12496.75 66.10 55287.50 88888.00 2007-10-18 18:13:08.125 291 12496.77 66.10 55287.53 88888.00 2007-10-18 18:13:08.250 291 12496.80 66.12 55287.53 88888.00 2007-10-18 18:13:08.375 291 12496.85 66.15 55287.53 88888.00 2007-10-18 18:13:08.500 291 12496.88 66.10 55287.53 88888.00 2007-10-18 18:13:08.625 291 12496.85 66.08 55287.47 88888.00 2007-10-18 18:13:08.750 291 12496.77 66.10 55287.47 88888.00 2007-10-18 18:13:08.875 291 12496.80 66.12 55287.50 88888.00 2007-10-18 18:13:09.000 291 12496.80 66.17 55287.53 88888.00 2007-10-18 18:13:09.125 291 12496.75 66.10 55287.55 88888.00 2007-10-18 18:13:09.250 291 12496.75 66.08 55287.57 88888.00 2007-10-18 18:13:09.375 291 12496.77 66.12 55287.57 88888.00 2007-10-18 18:13:09.500 291 12496.83 66.12 55287.60 88888.00 2007-10-18 18:13:09.625 291 12496.83 66.15 55287.57 88888.00 2007-10-18 18:13:09.750 291 12496.77 66.03 55287.57 88888.00 2007-10-18 18:13:09.875 291 12496.83 66.03 55287.57 88888.00 2007-10-18 18:13:10.000 291 12496.88 66.10 55287.57 88888.00 2007-10-18 18:13:10.125 291 12496.83 66.12 55287.60 88888.00 2007-10-18 18:13:10.250 291 12496.80 66.05 55287.57 88888.00 2007-10-18 18:13:10.375 291 12496.85 66.05 55287.53 88888.00 2007-10-18 18:13:10.500 291 12496.85 66.08 55287.55 88888.00 2007-10-18 18:13:10.625 291 12496.85 66.10 55287.62 88888.00 2007-10-18 18:13:10.750 291 12496.77 66.05 55287.60 88888.00 2007-10-18 18:13:10.875 291 12496.77 66.03 55287.57 88888.00 2007-10-18 18:13:11.000 291 12496.77 65.97 55287.55 88888.00 2007-10-18 18:13:11.125 291 12496.80 65.97 55287.53 88888.00 2007-10-18 18:13:11.250 291 12496.77 66.00 55287.57 88888.00 2007-10-18 18:13:11.375 291 12496.77 66.03 55287.57 88888.00 2007-10-18 18:13:11.500 291 12496.73 65.95 55287.53 88888.00 2007-10-18 18:13:11.625 291 12496.75 65.95 55287.55 88888.00 2007-10-18 18:13:11.750 291 12496.75 65.95 55287.53 88888.00 2007-10-18 18:13:11.875 291 12496.80 65.92 55287.57 88888.00 2007-10-18 18:13:12.000 291 12496.83 66.03 55287.60 88888.00 2007-10-18 18:13:12.125 291 12496.80 66.05 55287.65 88888.00 2007-10-18 18:13:12.250 291 12496.77 65.97 55287.60 88888.00 2007-10-18 18:13:12.375 291 12496.75 65.97 55287.60 88888.00 2007-10-18 18:13:12.500 291 12496.77 65.97 55287.60 88888.00 2007-10-18 18:13:12.625 291 12496.80 65.95 55287.60 88888.00 2007-10-18 18:13:12.750 291 12496.80 66.00 55287.62 88888.00 2007-10-18 18:13:12.875 291 12496.83 66.03 55287.65 88888.00 2007-10-18 18:13:13.000 291 12496.85 66.00 55287.62 88888.00 2007-10-18 18:13:13.125 291 12496.88 66.00 55287.60 88888.00 2007-10-18 18:13:13.250 291 12496.80 65.95 55287.57 88888.00 2007-10-18 18:13:13.375 291 12496.77 65.88 55287.55 88888.00 2007-10-18 18:13:13.500 291 12496.75 65.83 55287.57 88888.00 2007-10-18 18:13:13.625 291 12496.80 65.90 55287.60 88888.00 2007-10-18 18:13:13.750 291 12496.88 65.95 55287.60 88888.00 2007-10-18 18:13:13.875 291 12496.90 65.90 55287.60 88888.00 2007-10-18 18:13:14.000 291 12496.80 65.90 55287.60 88888.00 2007-10-18 18:13:14.125 291 12496.77 65.92 55287.60 88888.00 2007-10-18 18:13:14.250 291 12496.77 65.90 55287.65 88888.00 2007-10-18 18:13:14.375 291 12496.80 65.90 55287.65 88888.00 2007-10-18 18:13:14.500 291 12496.75 65.92 55287.68 88888.00 2007-10-18 18:13:14.625 291 12496.75 65.95 55287.70 88888.00 2007-10-18 18:13:14.750 291 12496.75 65.97 55287.68 88888.00 2007-10-18 18:13:14.875 291 12496.75 65.95 55287.65 88888.00 2007-10-18 18:13:15.000 291 12496.80 65.90 55287.60 88888.00 2007-10-18 18:13:15.125 291 12496.83 65.92 55287.62 88888.00 2007-10-18 18:13:15.250 291 12496.77 65.90 55287.62 88888.00 2007-10-18 18:13:15.375 291 12496.77 65.88 55287.62 88888.00 2007-10-18 18:13:15.500 291 12496.73 65.85 55287.62 88888.00 2007-10-18 18:13:15.625 291 12496.75 65.88 55287.62 88888.00 2007-10-18 18:13:15.750 291 12496.83 65.92 55287.65 88888.00 2007-10-18 18:13:15.875 291 12496.77 65.88 55287.68 88888.00 2007-10-18 18:13:16.000 291 12496.80 65.88 55287.68 88888.00 2007-10-18 18:13:16.125 291 12496.83 65.90 55287.70 88888.00 2007-10-18 18:13:16.250 291 12496.77 65.85 55287.70 88888.00 2007-10-18 18:13:16.375 291 12496.83 65.83 55287.65 88888.00 2007-10-18 18:13:16.500 291 12496.85 65.80 55287.62 88888.00 2007-10-18 18:13:16.625 291 12496.77 65.80 55287.62 88888.00 2007-10-18 18:13:16.750 291 12496.77 65.83 55287.68 88888.00 2007-10-18 18:13:16.875 291 12496.77 65.85 55287.68 88888.00 2007-10-18 18:13:17.000 291 12496.83 65.85 55287.68 88888.00 2007-10-18 18:13:17.125 291 12496.83 65.85 55287.68 88888.00 2007-10-18 18:13:17.250 291 12496.85 65.85 55287.72 88888.00 2007-10-18 18:13:17.375 291 12496.85 65.83 55287.75 88888.00 2007-10-18 18:13:17.500 291 12496.80 65.83 55287.75 88888.00 2007-10-18 18:13:17.625 291 12496.75 65.80 55287.75 88888.00 2007-10-18 18:13:17.750 291 12496.77 65.80 55287.72 88888.00 2007-10-18 18:13:17.875 291 12496.73 65.88 55287.75 88888.00 2007-10-18 18:13:18.000 291 12496.70 65.85 55287.72 88888.00 2007-10-18 18:13:18.125 291 12496.73 65.83 55287.75 88888.00 2007-10-18 18:13:18.250 291 12496.70 65.83 55287.75 88888.00 2007-10-18 18:13:18.375 291 12496.75 65.85 55287.72 88888.00 2007-10-18 18:13:18.500 291 12496.75 65.88 55287.75 88888.00 2007-10-18 18:13:18.625 291 12496.73 65.90 55287.75 88888.00 2007-10-18 18:13:18.750 291 12496.73 65.92 55287.80 88888.00 2007-10-18 18:13:18.875 291 12496.75 65.85 55287.75 88888.00 2007-10-18 18:13:19.000 291 12496.73 65.80 55287.75 88888.00 2007-10-18 18:13:19.125 291 12496.75 65.80 55287.75 88888.00 2007-10-18 18:13:19.250 291 12496.67 65.75 55287.75 88888.00 2007-10-18 18:13:19.375 291 12496.70 65.78 55287.75 88888.00 2007-10-18 18:13:19.500 291 12496.67 65.83 55287.78 88888.00 2007-10-18 18:13:19.625 291 12496.70 65.83 55287.75 88888.00 2007-10-18 18:13:19.750 291 12496.70 65.85 55287.72 88888.00 2007-10-18 18:13:19.875 291 12496.65 65.75 55287.70 88888.00 2007-10-18 18:13:20.000 291 12496.67 65.75 55287.75 88888.00 2007-10-18 18:13:20.125 291 12496.80 65.83 55287.80 88888.00 2007-10-18 18:13:20.250 291 12496.77 65.80 55287.80 88888.00 2007-10-18 18:13:20.375 291 12496.73 65.83 55287.80 88888.00 2007-10-18 18:13:20.500 291 12496.67 65.80 55287.78 88888.00 2007-10-18 18:13:20.625 291 12496.73 65.80 55287.78 88888.00 2007-10-18 18:13:20.750 291 12496.77 65.83 55287.78 88888.00 2007-10-18 18:13:20.875 291 12496.73 65.75 55287.75 88888.00 2007-10-18 18:13:21.000 291 12496.73 65.75 55287.78 88888.00 2007-10-18 18:13:21.125 291 12496.75 65.80 55287.85 88888.00 2007-10-18 18:13:21.250 291 12496.73 65.80 55287.80 88888.00 2007-10-18 18:13:21.375 291 12496.70 65.78 55287.78 88888.00 2007-10-18 18:13:21.500 291 12496.73 65.83 55287.80 88888.00 2007-10-18 18:13:21.625 291 12496.70 65.83 55287.80 88888.00 2007-10-18 18:13:21.750 291 12496.70 65.80 55287.80 88888.00 2007-10-18 18:13:21.875 291 12496.70 65.80 55287.82 88888.00 2007-10-18 18:13:22.000 291 12496.73 65.83 55287.80 88888.00 2007-10-18 18:13:22.125 291 12496.70 65.83 55287.85 88888.00 2007-10-18 18:13:22.250 291 12496.58 65.80 55287.85 88888.00 2007-10-18 18:13:22.375 291 12496.65 65.80 55287.85 88888.00 2007-10-18 18:13:22.500 291 12496.67 65.80 55287.88 88888.00 2007-10-18 18:13:22.625 291 12496.67 65.80 55287.85 88888.00 2007-10-18 18:13:22.750 291 12496.65 65.75 55287.80 88888.00 2007-10-18 18:13:22.875 291 12496.60 65.75 55287.78 88888.00 2007-10-18 18:13:23.000 291 12496.65 65.80 55287.80 88888.00 2007-10-18 18:13:23.125 291 12496.70 65.83 55287.85 88888.00 2007-10-18 18:13:23.250 291 12496.65 65.80 55287.85 88888.00 2007-10-18 18:13:23.375 291 12496.55 65.80 55287.85 88888.00 2007-10-18 18:13:23.500 291 12496.55 65.75 55287.85 88888.00 2007-10-18 18:13:23.625 291 12496.60 65.78 55287.85 88888.00 2007-10-18 18:13:23.750 291 12496.62 65.80 55287.85 88888.00 2007-10-18 18:13:23.875 291 12496.62 65.85 55287.85 88888.00 2007-10-18 18:13:24.000 291 12496.62 65.85 55287.82 88888.00 2007-10-18 18:13:24.125 291 12496.60 65.80 55287.85 88888.00 2007-10-18 18:13:24.250 291 12496.55 65.78 55287.82 88888.00 2007-10-18 18:13:24.375 291 12496.62 65.85 55287.85 88888.00 2007-10-18 18:13:24.500 291 12496.60 65.88 55287.85 88888.00 2007-10-18 18:13:24.625 291 12496.52 65.88 55287.88 88888.00 2007-10-18 18:13:24.750 291 12496.55 65.90 55287.88 88888.00 2007-10-18 18:13:24.875 291 12496.55 65.90 55287.88 88888.00 2007-10-18 18:13:25.000 291 12496.55 65.90 55287.85 88888.00 2007-10-18 18:13:25.125 291 12496.58 65.92 55287.88 88888.00 2007-10-18 18:13:25.250 291 12496.58 65.92 55287.88 88888.00 2007-10-18 18:13:25.375 291 12496.67 65.90 55287.88 88888.00 2007-10-18 18:13:25.500 291 12496.73 65.90 55287.88 88888.00 2007-10-18 18:13:25.625 291 12496.73 66.00 55287.93 88888.00 2007-10-18 18:13:25.750 291 12496.67 66.00 55287.90 88888.00 2007-10-18 18:13:25.875 291 12496.62 65.92 55287.90 88888.00 2007-10-18 18:13:26.000 291 12496.58 65.88 55287.88 88888.00 2007-10-18 18:13:26.125 291 12496.55 65.90 55287.85 88888.00 2007-10-18 18:13:26.250 291 12496.48 65.90 55287.85 88888.00 2007-10-18 18:13:26.375 291 12496.55 65.95 55287.88 88888.00 2007-10-18 18:13:26.500 291 12496.52 66.00 55287.88 88888.00 2007-10-18 18:13:26.625 291 12496.60 66.03 55287.93 88888.00 2007-10-18 18:13:26.750 291 12496.50 65.95 55287.90 88888.00 2007-10-18 18:13:26.875 291 12496.52 66.03 55287.93 88888.00 2007-10-18 18:13:27.000 291 12496.55 66.00 55287.85 88888.00 2007-10-18 18:13:27.125 291 12496.48 66.00 55287.85 88888.00 2007-10-18 18:13:27.250 291 12496.45 66.00 55287.85 88888.00 2007-10-18 18:13:27.375 291 12496.52 66.00 55287.85 88888.00 2007-10-18 18:13:27.500 291 12496.52 66.03 55287.85 88888.00 2007-10-18 18:13:27.625 291 12496.50 66.05 55287.85 88888.00 2007-10-18 18:13:27.750 291 12496.45 66.05 55287.85 88888.00 2007-10-18 18:13:27.875 291 12496.50 66.08 55287.85 88888.00 2007-10-18 18:13:28.000 291 12496.58 66.05 55287.85 88888.00 2007-10-18 18:13:28.125 291 12496.55 66.03 55287.85 88888.00 2007-10-18 18:13:28.250 291 12496.50 66.00 55287.88 88888.00 2007-10-18 18:13:28.375 291 12496.50 66.03 55287.88 88888.00 2007-10-18 18:13:28.500 291 12496.48 66.05 55287.90 88888.00 2007-10-18 18:13:28.625 291 12496.48 66.10 55287.88 88888.00 2007-10-18 18:13:28.750 291 12496.50 66.15 55287.85 88888.00 2007-10-18 18:13:28.875 291 12496.48 66.15 55287.90 88888.00 2007-10-18 18:13:29.000 291 12496.42 66.17 55287.93 88888.00 2007-10-18 18:13:29.125 291 12496.40 66.22 55287.93 88888.00 2007-10-18 18:13:29.250 291 12496.35 66.15 55287.88 88888.00 2007-10-18 18:13:29.375 291 12496.38 66.15 55287.93 88888.00 2007-10-18 18:13:29.500 291 12496.45 66.15 55287.93 88888.00 2007-10-18 18:13:29.625 291 12496.42 66.15 55287.93 88888.00 2007-10-18 18:13:29.750 291 12496.38 66.25 55287.90 88888.00 2007-10-18 18:13:29.875 291 12496.48 66.25 55287.88 88888.00 2007-10-18 18:13:30.000 291 12496.55 66.17 55287.88 88888.00 2007-10-18 18:13:30.125 291 12496.55 66.22 55287.90 88888.00 2007-10-18 18:13:30.250 291 12496.48 66.28 55287.93 88888.00 2007-10-18 18:13:30.375 291 12496.42 66.33 55287.93 88888.00 2007-10-18 18:13:30.500 291 12496.42 66.30 55287.93 88888.00 2007-10-18 18:13:30.625 291 12496.42 66.25 55287.90 88888.00 2007-10-18 18:13:30.750 291 12496.40 66.28 55287.88 88888.00 2007-10-18 18:13:30.875 291 12496.42 66.25 55287.88 88888.00 2007-10-18 18:13:31.000 291 12496.45 66.22 55287.85 88888.00 2007-10-18 18:13:31.125 291 12496.45 66.25 55287.88 88888.00 2007-10-18 18:13:31.250 291 12496.45 66.30 55287.88 88888.00 2007-10-18 18:13:31.375 291 12496.48 66.33 55287.85 88888.00 2007-10-18 18:13:31.500 291 12496.45 66.33 55287.88 88888.00 2007-10-18 18:13:31.625 291 12496.48 66.30 55287.85 88888.00 2007-10-18 18:13:31.750 291 12496.48 66.28 55287.85 88888.00 2007-10-18 18:13:31.875 291 12496.45 66.30 55287.85 88888.00 2007-10-18 18:13:32.000 291 12496.45 66.33 55287.90 88888.00 2007-10-18 18:13:32.125 291 12496.38 66.30 55287.90 88888.00 2007-10-18 18:13:32.250 291 12496.25 66.28 55287.88 88888.00 2007-10-18 18:13:32.375 291 12496.30 66.33 55287.85 88888.00 2007-10-18 18:13:32.500 291 12496.40 66.35 55287.88 88888.00 2007-10-18 18:13:32.625 291 12496.42 66.38 55287.88 88888.00 2007-10-18 18:13:32.750 291 12496.40 66.35 55287.93 88888.00 2007-10-18 18:13:32.875 291 12496.38 66.35 55287.88 88888.00 2007-10-18 18:13:33.000 291 12496.38 66.40 55287.85 88888.00 2007-10-18 18:13:33.125 291 12496.42 66.42 55287.88 88888.00 2007-10-18 18:13:33.250 291 12496.35 66.45 55287.88 88888.00 2007-10-18 18:13:33.375 291 12496.33 66.42 55287.85 88888.00 2007-10-18 18:13:33.500 291 12496.35 66.45 55287.82 88888.00 2007-10-18 18:13:33.625 291 12496.30 66.50 55287.85 88888.00 2007-10-18 18:13:33.750 291 12496.27 66.53 55287.90 88888.00 2007-10-18 18:13:33.875 291 12496.27 66.50 55287.88 88888.00 2007-10-18 18:13:34.000 291 12496.30 66.45 55287.82 88888.00 2007-10-18 18:13:34.125 291 12496.30 66.40 55287.85 88888.00 2007-10-18 18:13:34.250 291 12496.23 66.47 55287.90 88888.00 2007-10-18 18:13:34.375 291 12496.23 66.53 55287.93 88888.00 2007-10-18 18:13:34.500 291 12496.23 66.53 55287.97 88888.00 2007-10-18 18:13:34.625 291 12496.20 66.50 55287.93 88888.00 2007-10-18 18:13:34.750 291 12496.20 66.55 55287.90 88888.00 2007-10-18 18:13:34.875 291 12496.23 66.60 55287.88 88888.00 2007-10-18 18:13:35.000 291 12496.20 66.58 55287.85 88888.00 2007-10-18 18:13:35.125 291 12496.20 66.58 55287.88 88888.00 2007-10-18 18:13:35.250 291 12496.20 66.60 55287.90 88888.00 2007-10-18 18:13:35.375 291 12496.23 66.60 55287.90 88888.00 2007-10-18 18:13:35.500 291 12496.12 66.60 55287.90 88888.00 2007-10-18 18:13:35.625 291 12496.20 66.62 55287.93 88888.00 2007-10-18 18:13:35.750 291 12496.20 66.65 55287.93 88888.00 2007-10-18 18:13:35.875 291 12496.15 66.65 55287.90 88888.00 2007-10-18 18:13:36.000 291 12496.17 66.65 55287.90 88888.00 2007-10-18 18:13:36.125 291 12496.17 66.65 55287.90 88888.00 2007-10-18 18:13:36.250 291 12496.15 66.60 55287.88 88888.00 2007-10-18 18:13:36.375 291 12496.15 66.62 55287.90 88888.00 2007-10-18 18:13:36.500 291 12496.12 66.65 55287.93 88888.00 2007-10-18 18:13:36.625 291 12496.12 66.65 55287.95 88888.00 2007-10-18 18:13:36.750 291 12496.12 66.72 55287.95 88888.00 2007-10-18 18:13:36.875 291 12496.05 66.70 55287.97 88888.00 2007-10-18 18:13:37.000 291 12496.02 66.67 55287.97 88888.00 2007-10-18 18:13:37.125 291 12496.02 66.67 55287.95 88888.00 2007-10-18 18:13:37.250 291 12495.98 66.70 55287.90 88888.00 2007-10-18 18:13:37.375 291 12496.02 66.72 55287.90 88888.00 2007-10-18 18:13:37.500 291 12496.08 66.80 55287.90 88888.00 2007-10-18 18:13:37.625 291 12496.08 66.75 55287.90 88888.00 2007-10-18 18:13:37.750 291 12496.05 66.75 55287.95 88888.00 2007-10-18 18:13:37.875 291 12496.05 66.78 55287.95 88888.00 2007-10-18 18:13:38.000 291 12496.05 66.78 55287.90 88888.00 2007-10-18 18:13:38.125 291 12496.05 66.78 55287.88 88888.00 2007-10-18 18:13:38.250 291 12496.02 66.78 55287.88 88888.00 2007-10-18 18:13:38.375 291 12496.00 66.75 55287.88 88888.00 2007-10-18 18:13:38.500 291 12496.00 66.78 55287.90 88888.00 2007-10-18 18:13:38.625 291 12496.00 66.80 55287.93 88888.00 2007-10-18 18:13:38.750 291 12496.00 66.85 55287.88 88888.00 2007-10-18 18:13:38.875 291 12495.95 66.85 55287.90 88888.00 2007-10-18 18:13:39.000 291 12495.92 66.85 55287.93 88888.00 2007-10-18 18:13:39.125 291 12496.05 66.90 55287.90 88888.00 2007-10-18 18:13:39.250 291 12496.08 66.95 55287.95 88888.00 2007-10-18 18:13:39.375 291 12496.10 66.95 55287.95 88888.00 2007-10-18 18:13:39.500 291 12496.02 66.90 55287.90 88888.00 2007-10-18 18:13:39.625 291 12496.02 66.90 55287.90 88888.00 2007-10-18 18:13:39.750 291 12496.02 67.00 55287.93 88888.00 2007-10-18 18:13:39.875 291 12496.00 66.97 55287.95 88888.00 2007-10-18 18:13:40.000 291 12495.98 66.95 55287.93 88888.00 2007-10-18 18:13:40.125 291 12495.92 66.97 55287.90 88888.00 2007-10-18 18:13:40.250 291 12495.98 67.03 55287.93 88888.00 2007-10-18 18:13:40.375 291 12496.00 67.08 55287.93 88888.00 2007-10-18 18:13:40.500 291 12495.92 67.05 55287.90 88888.00 2007-10-18 18:13:40.625 291 12495.92 67.03 55287.93 88888.00 2007-10-18 18:13:40.750 291 12495.90 67.03 55287.93 88888.00 2007-10-18 18:13:40.875 291 12495.90 67.10 55287.97 88888.00 2007-10-18 18:13:41.000 291 12495.90 67.12 55287.93 88888.00 2007-10-18 18:13:41.125 291 12495.88 67.15 55287.93 88888.00 2007-10-18 18:13:41.250 291 12495.85 67.12 55287.88 88888.00 2007-10-18 18:13:41.375 291 12495.92 67.15 55287.88 88888.00 2007-10-18 18:13:41.500 291 12495.85 67.12 55287.90 88888.00 2007-10-18 18:13:41.625 291 12495.77 67.10 55287.88 88888.00 2007-10-18 18:13:41.750 291 12495.80 67.15 55287.88 88888.00 2007-10-18 18:13:41.875 291 12495.85 67.20 55287.88 88888.00 2007-10-18 18:13:42.000 291 12495.90 67.22 55287.88 88888.00 2007-10-18 18:13:42.125 291 12495.90 67.25 55287.90 88888.00 2007-10-18 18:13:42.250 291 12495.83 67.25 55287.85 88888.00 2007-10-18 18:13:42.375 291 12495.73 67.20 55287.80 88888.00 2007-10-18 18:13:42.500 291 12495.67 67.20 55287.82 88888.00 2007-10-18 18:13:42.625 291 12495.77 67.30 55287.88 88888.00 2007-10-18 18:13:42.750 291 12495.83 67.35 55287.90 88888.00 2007-10-18 18:13:42.875 291 12495.77 67.33 55287.88 88888.00 2007-10-18 18:13:43.000 291 12495.70 67.30 55287.85 88888.00 2007-10-18 18:13:43.125 291 12495.65 67.35 55287.82 88888.00 2007-10-18 18:13:43.250 291 12495.60 67.33 55287.85 88888.00 2007-10-18 18:13:43.375 291 12495.62 67.30 55287.85 88888.00 2007-10-18 18:13:43.500 291 12495.67 67.35 55287.85 88888.00 2007-10-18 18:13:43.625 291 12495.65 67.42 55287.85 88888.00 2007-10-18 18:13:43.750 291 12495.62 67.42 55287.88 88888.00 2007-10-18 18:13:43.875 291 12495.62 67.38 55287.85 88888.00 2007-10-18 18:13:44.000 291 12495.65 67.40 55287.85 88888.00 2007-10-18 18:13:44.125 291 12495.60 67.45 55287.88 88888.00 2007-10-18 18:13:44.250 291 12495.58 67.40 55287.88 88888.00 2007-10-18 18:13:44.375 291 12495.65 67.42 55287.88 88888.00 2007-10-18 18:13:44.500 291 12495.73 67.42 55287.88 88888.00 2007-10-18 18:13:44.625 291 12495.75 67.45 55287.80 88888.00 2007-10-18 18:13:44.750 291 12495.67 67.45 55287.82 88888.00 2007-10-18 18:13:44.875 291 12495.62 67.47 55287.90 88888.00 2007-10-18 18:13:45.000 291 12495.65 67.45 55287.88 88888.00 2007-10-18 18:13:45.125 291 12495.60 67.42 55287.85 88888.00 2007-10-18 18:13:45.250 291 12495.55 67.50 55287.88 88888.00 2007-10-18 18:13:45.375 291 12495.55 67.58 55287.88 88888.00 2007-10-18 18:13:45.500 291 12495.55 67.58 55287.85 88888.00 2007-10-18 18:13:45.625 291 12495.55 67.53 55287.85 88888.00 2007-10-18 18:13:45.750 291 12495.60 67.55 55287.88 88888.00 2007-10-18 18:13:45.875 291 12495.62 67.60 55287.88 88888.00 2007-10-18 18:13:46.000 291 12495.60 67.60 55287.85 88888.00 2007-10-18 18:13:46.125 291 12495.60 67.58 55287.88 88888.00 2007-10-18 18:13:46.250 291 12495.52 67.58 55287.88 88888.00 2007-10-18 18:13:46.375 291 12495.50 67.62 55287.85 88888.00 2007-10-18 18:13:46.500 291 12495.48 67.62 55287.82 88888.00 2007-10-18 18:13:46.625 291 12495.45 67.62 55287.80 88888.00 2007-10-18 18:13:46.750 291 12495.48 67.65 55287.85 88888.00 2007-10-18 18:13:46.875 291 12495.48 67.65 55287.85 88888.00 2007-10-18 18:13:47.000 291 12495.42 67.60 55287.85 88888.00 2007-10-18 18:13:47.125 291 12495.45 67.67 55287.88 88888.00 2007-10-18 18:13:47.250 291 12495.50 67.75 55287.88 88888.00 2007-10-18 18:13:47.375 291 12495.55 67.75 55287.88 88888.00 2007-10-18 18:13:47.500 291 12495.50 67.75 55287.88 88888.00 2007-10-18 18:13:47.625 291 12495.42 67.72 55287.88 88888.00 2007-10-18 18:13:47.750 291 12495.40 67.75 55287.85 88888.00 2007-10-18 18:13:47.875 291 12495.38 67.78 55287.88 88888.00 2007-10-18 18:13:48.000 291 12495.35 67.83 55287.88 88888.00 2007-10-18 18:13:48.125 291 12495.35 67.85 55287.88 88888.00 2007-10-18 18:13:48.250 291 12495.33 67.80 55287.85 88888.00 2007-10-18 18:13:48.375 291 12495.30 67.78 55287.85 88888.00 2007-10-18 18:13:48.500 291 12495.27 67.80 55287.85 88888.00 2007-10-18 18:13:48.625 291 12495.30 67.83 55287.82 88888.00 2007-10-18 18:13:48.750 291 12495.25 67.80 55287.82 88888.00 2007-10-18 18:13:48.875 291 12495.25 67.85 55287.82 88888.00 2007-10-18 18:13:49.000 291 12495.25 67.83 55287.80 88888.00 2007-10-18 18:13:49.125 291 12495.23 67.85 55287.82 88888.00 2007-10-18 18:13:49.250 291 12495.23 67.85 55287.82 88888.00 2007-10-18 18:13:49.375 291 12495.25 67.85 55287.82 88888.00 2007-10-18 18:13:49.500 291 12495.25 67.85 55287.85 88888.00 2007-10-18 18:13:49.625 291 12495.27 67.88 55287.88 88888.00 2007-10-18 18:13:49.750 291 12495.23 67.88 55287.88 88888.00 2007-10-18 18:13:49.875 291 12495.20 67.88 55287.88 88888.00 2007-10-18 18:13:50.000 291 12495.20 67.90 55287.90 88888.00 2007-10-18 18:13:50.125 291 12495.20 67.95 55287.88 88888.00 2007-10-18 18:13:50.250 291 12495.20 67.95 55287.88 88888.00 2007-10-18 18:13:50.375 291 12495.17 67.90 55287.88 88888.00 2007-10-18 18:13:50.500 291 12495.15 67.90 55287.85 88888.00 2007-10-18 18:13:50.625 291 12495.15 67.88 55287.82 88888.00 2007-10-18 18:13:50.750 291 12495.15 67.92 55287.80 88888.00 2007-10-18 18:13:50.875 291 12495.12 67.92 55287.82 88888.00 2007-10-18 18:13:51.000 291 12495.12 67.95 55287.85 88888.00 2007-10-18 18:13:51.125 291 12495.15 67.97 55287.88 88888.00 2007-10-18 18:13:51.250 291 12495.20 67.95 55287.85 88888.00 2007-10-18 18:13:51.375 291 12495.23 67.97 55287.85 88888.00 2007-10-18 18:13:51.500 291 12495.17 67.95 55287.85 88888.00 2007-10-18 18:13:51.625 291 12495.15 67.95 55287.85 88888.00 2007-10-18 18:13:51.750 291 12495.10 67.97 55287.80 88888.00 2007-10-18 18:13:51.875 291 12495.12 68.00 55287.85 88888.00 2007-10-18 18:13:52.000 291 12495.15 68.00 55287.85 88888.00 2007-10-18 18:13:52.125 291 12495.12 68.00 55287.85 88888.00 2007-10-18 18:13:52.250 291 12495.00 67.95 55287.85 88888.00 2007-10-18 18:13:52.375 291 12495.02 67.95 55287.85 88888.00 2007-10-18 18:13:52.500 291 12495.05 67.97 55287.80 88888.00 2007-10-18 18:13:52.625 291 12495.08 67.97 55287.80 88888.00 2007-10-18 18:13:52.750 291 12495.05 67.97 55287.78 88888.00 2007-10-18 18:13:52.875 291 12495.08 68.03 55287.80 88888.00 2007-10-18 18:13:53.000 291 12495.12 68.05 55287.82 88888.00 2007-10-18 18:13:53.125 291 12495.08 68.03 55287.80 88888.00 2007-10-18 18:13:53.250 291 12495.02 68.00 55287.82 88888.00 2007-10-18 18:13:53.375 291 12495.05 68.03 55287.82 88888.00 2007-10-18 18:13:53.500 291 12495.00 68.00 55287.82 88888.00 2007-10-18 18:13:53.625 291 12494.95 68.00 55287.80 88888.00 2007-10-18 18:13:53.750 291 12494.92 68.00 55287.80 88888.00 2007-10-18 18:13:53.875 291 12494.90 68.00 55287.78 88888.00 2007-10-18 18:13:54.000 291 12494.90 68.03 55287.78 88888.00 2007-10-18 18:13:54.125 291 12494.92 68.03 55287.80 88888.00 2007-10-18 18:13:54.250 291 12494.92 68.00 55287.82 88888.00 2007-10-18 18:13:54.375 291 12495.02 68.05 55287.80 88888.00 2007-10-18 18:13:54.500 291 12495.05 68.05 55287.80 88888.00 2007-10-18 18:13:54.625 291 12495.12 68.05 55287.80 88888.00 2007-10-18 18:13:54.750 291 12495.00 68.03 55287.80 88888.00 2007-10-18 18:13:54.875 291 12494.83 68.03 55287.80 88888.00 2007-10-18 18:13:55.000 291 12494.80 67.97 55287.78 88888.00 2007-10-18 18:13:55.125 291 12494.83 67.95 55287.75 88888.00 2007-10-18 18:13:55.250 291 12494.80 67.97 55287.75 88888.00 2007-10-18 18:13:55.375 291 12494.80 68.00 55287.78 88888.00 2007-10-18 18:13:55.500 291 12494.83 67.97 55287.80 88888.00 2007-10-18 18:13:55.625 291 12494.88 68.03 55287.82 88888.00 2007-10-18 18:13:55.750 291 12494.90 68.00 55287.80 88888.00 2007-10-18 18:13:55.875 291 12494.90 68.00 55287.80 88888.00 2007-10-18 18:13:56.000 291 12494.88 68.00 55287.80 88888.00 2007-10-18 18:13:56.125 291 12494.85 68.00 55287.80 88888.00 2007-10-18 18:13:56.250 291 12494.83 68.00 55287.80 88888.00 2007-10-18 18:13:56.375 291 12494.88 68.00 55287.75 88888.00 2007-10-18 18:13:56.500 291 12494.77 68.00 55287.75 88888.00 2007-10-18 18:13:56.625 291 12494.77 67.95 55287.78 88888.00 2007-10-18 18:13:56.750 291 12494.75 67.97 55287.78 88888.00 2007-10-18 18:13:56.875 291 12494.73 67.95 55287.78 88888.00 2007-10-18 18:13:57.000 291 12494.75 68.00 55287.80 88888.00 2007-10-18 18:13:57.125 291 12494.77 68.05 55287.82 88888.00 2007-10-18 18:13:57.250 291 12494.83 68.05 55287.82 88888.00 2007-10-18 18:13:57.375 291 12494.77 68.00 55287.78 88888.00 2007-10-18 18:13:57.500 291 12494.77 67.95 55287.80 88888.00 2007-10-18 18:13:57.625 291 12494.77 67.97 55287.80 88888.00 2007-10-18 18:13:57.750 291 12494.73 67.97 55287.78 88888.00 2007-10-18 18:13:57.875 291 12494.67 67.92 55287.75 88888.00 2007-10-18 18:13:58.000 291 12494.70 67.88 55287.75 88888.00 2007-10-18 18:13:58.125 291 12494.80 68.00 55287.78 88888.00 2007-10-18 18:13:58.250 291 12494.85 68.00 55287.80 88888.00 2007-10-18 18:13:58.375 291 12494.83 67.97 55287.78 88888.00 2007-10-18 18:13:58.500 291 12494.75 67.90 55287.75 88888.00 2007-10-18 18:13:58.625 291 12494.73 67.90 55287.75 88888.00 2007-10-18 18:13:58.750 291 12494.73 67.95 55287.80 88888.00 2007-10-18 18:13:58.875 291 12494.77 67.90 55287.78 88888.00 2007-10-18 18:13:59.000 291 12494.83 67.90 55287.75 88888.00 2007-10-18 18:13:59.125 291 12494.77 67.92 55287.72 88888.00 2007-10-18 18:13:59.250 291 12494.77 67.92 55287.75 88888.00 2007-10-18 18:13:59.375 291 12494.77 67.95 55287.78 88888.00 2007-10-18 18:13:59.500 291 12494.70 67.97 55287.80 88888.00 2007-10-18 18:13:59.625 291 12494.67 67.90 55287.78 88888.00 2007-10-18 18:13:59.750 291 12494.67 67.88 55287.78 88888.00 2007-10-18 18:13:59.875 291 12494.65 67.90 55287.82 88888.00 2007-10-18 18:14:00.000 291 12494.65 67.88 55287.80 88888.00 2007-10-18 18:14:00.125 291 12494.73 67.90 55287.82 88888.00 2007-10-18 18:14:00.250 291 12494.73 67.88 55287.75 88888.00 2007-10-18 18:14:00.375 291 12494.73 67.88 55287.78 88888.00 2007-10-18 18:14:00.500 291 12494.65 67.83 55287.75 88888.00 2007-10-18 18:14:00.625 291 12494.65 67.83 55287.75 88888.00 2007-10-18 18:14:00.750 291 12494.73 67.88 55287.75 88888.00 2007-10-18 18:14:00.875 291 12494.73 67.85 55287.78 88888.00 2007-10-18 18:14:01.000 291 12494.70 67.88 55287.80 88888.00 2007-10-18 18:14:01.125 291 12494.65 67.88 55287.78 88888.00 2007-10-18 18:14:01.250 291 12494.65 67.80 55287.75 88888.00 2007-10-18 18:14:01.375 291 12494.60 67.78 55287.72 88888.00 2007-10-18 18:14:01.500 291 12494.65 67.83 55287.75 88888.00 2007-10-18 18:14:01.625 291 12494.67 67.85 55287.78 88888.00 2007-10-18 18:14:01.750 291 12494.65 67.85 55287.75 88888.00 2007-10-18 18:14:01.875 291 12494.62 67.83 55287.75 88888.00 2007-10-18 18:14:02.000 291 12494.52 67.80 55287.72 88888.00 2007-10-18 18:14:02.125 291 12494.55 67.78 55287.72 88888.00 2007-10-18 18:14:02.250 291 12494.65 67.80 55287.75 88888.00 2007-10-18 18:14:02.375 291 12494.73 67.83 55287.80 88888.00 2007-10-18 18:14:02.500 291 12494.65 67.83 55287.82 88888.00 2007-10-18 18:14:02.625 291 12494.60 67.80 55287.80 88888.00 2007-10-18 18:14:02.750 291 12494.60 67.75 55287.80 88888.00 2007-10-18 18:14:02.875 291 12494.62 67.72 55287.78 88888.00 2007-10-18 18:14:03.000 291 12494.67 67.75 55287.80 88888.00 2007-10-18 18:14:03.125 291 12494.67 67.72 55287.80 88888.00 2007-10-18 18:14:03.250 291 12494.67 67.67 55287.75 88888.00 2007-10-18 18:14:03.375 291 12494.75 67.67 55287.72 88888.00 2007-10-18 18:14:03.500 291 12494.73 67.67 55287.72 88888.00 2007-10-18 18:14:03.625 291 12494.73 67.72 55287.75 88888.00 2007-10-18 18:14:03.750 291 12494.73 67.72 55287.72 88888.00 2007-10-18 18:14:03.875 291 12494.70 67.70 55287.70 88888.00 2007-10-18 18:14:04.000 291 12494.75 67.70 55287.72 88888.00 2007-10-18 18:14:04.125 291 12494.75 67.75 55287.75 88888.00 2007-10-18 18:14:04.250 291 12494.73 67.70 55287.78 88888.00 2007-10-18 18:14:04.375 291 12494.75 67.62 55287.75 88888.00 2007-10-18 18:14:04.500 291 12494.67 67.65 55287.75 88888.00 2007-10-18 18:14:04.625 291 12494.62 67.65 55287.75 88888.00 2007-10-18 18:14:04.750 291 12494.62 67.65 55287.72 88888.00 2007-10-18 18:14:04.875 291 12494.62 67.62 55287.70 88888.00 2007-10-18 18:14:05.000 291 12494.67 67.58 55287.70 88888.00 2007-10-18 18:14:05.125 291 12494.65 67.60 55287.70 88888.00 2007-10-18 18:14:05.250 291 12494.62 67.60 55287.70 88888.00 2007-10-18 18:14:05.375 291 12494.62 67.58 55287.68 88888.00 2007-10-18 18:14:05.500 291 12494.62 67.55 55287.68 88888.00 2007-10-18 18:14:05.625 291 12494.65 67.53 55287.72 88888.00 2007-10-18 18:14:05.750 291 12494.67 67.55 55287.72 88888.00 2007-10-18 18:14:05.875 291 12494.65 67.55 55287.70 88888.00 2007-10-18 18:14:06.000 291 12494.70 67.50 55287.70 88888.00 2007-10-18 18:14:06.125 291 12494.70 67.53 55287.72 88888.00 2007-10-18 18:14:06.250 291 12494.67 67.53 55287.75 88888.00 2007-10-18 18:14:06.375 291 12494.80 67.50 55287.72 88888.00 2007-10-18 18:14:06.500 291 12494.85 67.42 55287.72 88888.00 2007-10-18 18:14:06.625 291 12494.80 67.42 55287.70 88888.00 2007-10-18 18:14:06.750 291 12494.73 67.47 55287.70 88888.00 2007-10-18 18:14:06.875 291 12494.77 67.50 55287.70 88888.00 2007-10-18 18:14:07.000 291 12494.75 67.47 55287.70 88888.00 2007-10-18 18:14:07.125 291 12494.70 67.45 55287.68 88888.00 2007-10-18 18:14:07.250 291 12494.70 67.42 55287.68 88888.00 2007-10-18 18:14:07.375 291 12494.73 67.42 55287.70 88888.00 2007-10-18 18:14:07.500 291 12494.83 67.45 55287.70 88888.00 2007-10-18 18:14:07.625 291 12494.88 67.50 55287.70 88888.00 2007-10-18 18:14:07.750 291 12494.83 67.42 55287.68 88888.00 2007-10-18 18:14:07.875 291 12494.85 67.45 55287.70 88888.00 2007-10-18 18:14:08.000 291 12494.83 67.45 55287.68 88888.00 2007-10-18 18:14:08.125 291 12494.83 67.42 55287.68 88888.00 2007-10-18 18:14:08.250 291 12494.75 67.35 55287.70 88888.00 2007-10-18 18:14:08.375 291 12494.80 67.38 55287.70 88888.00 2007-10-18 18:14:08.500 291 12494.92 67.40 55287.68 88888.00 2007-10-18 18:14:08.625 291 12494.98 67.42 55287.70 88888.00 2007-10-18 18:14:08.750 291 12494.92 67.38 55287.72 88888.00 2007-10-18 18:14:08.875 291 12494.88 67.33 55287.70 88888.00 2007-10-18 18:14:09.000 291 12494.83 67.35 55287.68 88888.00 2007-10-18 18:14:09.125 291 12494.80 67.35 55287.65 88888.00 2007-10-18 18:14:09.250 291 12494.75 67.28 55287.68 88888.00 2007-10-18 18:14:09.375 291 12494.83 67.33 55287.72 88888.00 2007-10-18 18:14:09.500 291 12494.85 67.25 55287.68 88888.00 2007-10-18 18:14:09.625 291 12494.83 67.25 55287.65 88888.00 2007-10-18 18:14:09.750 291 12494.83 67.25 55287.65 88888.00 2007-10-18 18:14:09.875 291 12494.88 67.22 55287.65 88888.00 2007-10-18 18:14:10.000 291 12494.90 67.22 55287.62 88888.00 2007-10-18 18:14:10.125 291 12494.90 67.22 55287.65 88888.00 2007-10-18 18:14:10.250 291 12494.90 67.22 55287.65 88888.00 2007-10-18 18:14:10.375 291 12494.98 67.25 55287.60 88888.00 2007-10-18 18:14:10.500 291 12494.92 67.17 55287.57 88888.00 2007-10-18 18:14:10.625 291 12494.85 67.17 55287.57 88888.00 2007-10-18 18:14:10.750 291 12494.92 67.22 55287.62 88888.00 2007-10-18 18:14:10.875 291 12494.98 67.20 55287.62 88888.00 2007-10-18 18:14:11.000 291 12494.98 67.22 55287.62 88888.00 2007-10-18 18:14:11.125 291 12495.00 67.22 55287.65 88888.00 2007-10-18 18:14:11.250 291 12495.02 67.20 55287.65 88888.00 2007-10-18 18:14:11.375 291 12495.08 67.20 55287.65 88888.00 2007-10-18 18:14:11.500 291 12495.05 67.22 55287.62 88888.00 2007-10-18 18:14:11.625 291 12495.05 67.15 55287.65 88888.00 2007-10-18 18:14:11.750 291 12495.10 67.10 55287.62 88888.00 2007-10-18 18:14:11.875 291 12495.02 67.08 55287.62 88888.00 2007-10-18 18:14:12.000 291 12494.98 67.10 55287.60 88888.00 2007-10-18 18:14:12.125 291 12495.00 67.08 55287.60 88888.00 2007-10-18 18:14:12.250 291 12494.95 67.00 55287.60 88888.00 2007-10-18 18:14:12.375 291 12494.90 67.05 55287.65 88888.00 2007-10-18 18:14:12.500 291 12494.88 67.10 55287.62 88888.00 2007-10-18 18:14:12.625 291 12494.83 67.05 55287.62 88888.00 2007-10-18 18:14:12.750 291 12494.88 67.05 55287.65 88888.00 2007-10-18 18:14:12.875 291 12494.92 67.00 55287.65 88888.00 2007-10-18 18:14:13.000 291 12494.85 66.95 55287.62 88888.00 2007-10-18 18:14:13.125 291 12494.83 66.95 55287.65 88888.00 2007-10-18 18:14:13.250 291 12494.80 66.95 55287.60 88888.00 2007-10-18 18:14:13.375 291 12494.85 66.95 55287.60 88888.00 2007-10-18 18:14:13.500 291 12494.88 66.92 55287.62 88888.00 2007-10-18 18:14:13.625 291 12494.83 66.95 55287.60 88888.00 2007-10-18 18:14:13.750 291 12494.80 66.90 55287.55 88888.00 2007-10-18 18:14:13.875 291 12494.83 66.90 55287.57 88888.00 2007-10-18 18:14:14.000 291 12494.90 66.90 55287.57 88888.00 2007-10-18 18:14:14.125 291 12494.92 66.92 55287.62 88888.00 2007-10-18 18:14:14.250 291 12494.95 66.90 55287.65 88888.00 2007-10-18 18:14:14.375 291 12494.92 66.88 55287.65 88888.00 2007-10-18 18:14:14.500 291 12494.85 66.85 55287.60 88888.00 2007-10-18 18:14:14.625 291 12494.90 66.85 55287.62 88888.00 2007-10-18 18:14:14.750 291 12494.98 66.88 55287.65 88888.00 2007-10-18 18:14:14.875 291 12494.90 66.85 55287.62 88888.00 2007-10-18 18:14:15.000 291 12494.88 66.88 55287.60 88888.00 2007-10-18 18:14:15.125 291 12494.85 66.85 55287.60 88888.00 2007-10-18 18:14:15.250 291 12494.83 66.83 55287.62 88888.00 2007-10-18 18:14:15.375 291 12494.85 66.83 55287.65 88888.00 2007-10-18 18:14:15.500 291 12494.85 66.83 55287.65 88888.00 2007-10-18 18:14:15.625 291 12494.80 66.83 55287.60 88888.00 2007-10-18 18:14:15.750 291 12494.80 66.75 55287.60 88888.00 2007-10-18 18:14:15.875 291 12494.83 66.72 55287.57 88888.00 2007-10-18 18:14:16.000 291 12494.75 66.67 55287.57 88888.00 2007-10-18 18:14:16.125 291 12494.80 66.70 55287.57 88888.00 2007-10-18 18:14:16.250 291 12494.80 66.72 55287.62 88888.00 2007-10-18 18:14:16.375 291 12494.77 66.70 55287.60 88888.00 2007-10-18 18:14:16.500 291 12494.77 66.67 55287.60 88888.00 2007-10-18 18:14:16.625 291 12494.83 66.72 55287.60 88888.00 2007-10-18 18:14:16.750 291 12494.88 66.72 55287.60 88888.00 2007-10-18 18:14:16.875 291 12494.85 66.70 55287.55 88888.00 2007-10-18 18:14:17.000 291 12494.77 66.65 55287.57 88888.00 2007-10-18 18:14:17.125 291 12494.77 66.65 55287.60 88888.00 2007-10-18 18:14:17.250 291 12494.75 66.65 55287.57 88888.00 2007-10-18 18:14:17.375 291 12494.75 66.62 55287.53 88888.00 2007-10-18 18:14:17.500 291 12494.77 66.62 55287.55 88888.00 2007-10-18 18:14:17.625 291 12494.77 66.62 55287.55 88888.00 2007-10-18 18:14:17.750 291 12494.75 66.62 55287.55 88888.00 2007-10-18 18:14:17.875 291 12494.80 66.62 55287.53 88888.00 2007-10-18 18:14:18.000 291 12494.75 66.60 55287.53 88888.00 2007-10-18 18:14:18.125 291 12494.77 66.55 55287.53 88888.00 2007-10-18 18:14:18.250 291 12494.70 66.55 55287.53 88888.00 2007-10-18 18:14:18.375 291 12494.70 66.60 55287.53 88888.00 2007-10-18 18:14:18.500 291 12494.75 66.58 55287.53 88888.00 2007-10-18 18:14:18.625 291 12494.77 66.60 55287.55 88888.00 2007-10-18 18:14:18.750 291 12494.80 66.60 55287.55 88888.00 2007-10-18 18:14:18.875 291 12494.80 66.60 55287.53 88888.00 2007-10-18 18:14:19.000 291 12494.77 66.58 55287.53 88888.00 2007-10-18 18:14:19.125 291 12494.73 66.53 55287.50 88888.00 2007-10-18 18:14:19.250 291 12494.62 66.50 55287.53 88888.00 2007-10-18 18:14:19.375 291 12494.60 66.50 55287.53 88888.00 2007-10-18 18:14:19.500 291 12494.62 66.50 55287.47 88888.00 2007-10-18 18:14:19.625 291 12494.67 66.50 55287.50 88888.00 2007-10-18 18:14:19.750 291 12494.70 66.53 55287.47 88888.00 2007-10-18 18:14:19.875 291 12494.67 66.55 55287.47 88888.00 2007-10-18 18:14:20.000 291 12494.73 66.55 55287.50 88888.00 2007-10-18 18:14:20.125 291 12494.75 66.50 55287.50 88888.00 2007-10-18 18:14:20.250 291 12494.67 66.50 55287.50 88888.00 2007-10-18 18:14:20.375 291 12494.67 66.47 55287.53 88888.00 2007-10-18 18:14:20.500 291 12494.70 66.47 55287.53 88888.00 2007-10-18 18:14:20.625 291 12494.75 66.47 55287.53 88888.00 2007-10-18 18:14:20.750 291 12494.75 66.47 55287.53 88888.00 2007-10-18 18:14:20.875 291 12494.75 66.47 55287.50 88888.00 2007-10-18 18:14:21.000 291 12494.75 66.45 55287.53 88888.00 2007-10-18 18:14:21.125 291 12494.73 66.45 55287.50 88888.00 2007-10-18 18:14:21.250 291 12494.67 66.42 55287.50 88888.00 2007-10-18 18:14:21.375 291 12494.73 66.42 55287.50 88888.00 2007-10-18 18:14:21.500 291 12494.75 66.45 55287.53 88888.00 2007-10-18 18:14:21.625 291 12494.80 66.45 55287.53 88888.00 2007-10-18 18:14:21.750 291 12494.77 66.45 55287.50 88888.00 2007-10-18 18:14:21.875 291 12494.90 66.42 55287.50 88888.00 2007-10-18 18:14:22.000 291 12494.95 66.42 55287.47 88888.00 2007-10-18 18:14:22.125 291 12494.90 66.42 55287.47 88888.00 2007-10-18 18:14:22.250 291 12494.77 66.35 55287.47 88888.00 2007-10-18 18:14:22.375 291 12494.77 66.35 55287.50 88888.00 2007-10-18 18:14:22.500 291 12494.80 66.38 55287.53 88888.00 2007-10-18 18:14:22.625 291 12494.88 66.40 55287.55 88888.00 2007-10-18 18:14:22.750 291 12494.83 66.35 55287.53 88888.00 2007-10-18 18:14:22.875 291 12494.75 66.33 55287.53 88888.00 2007-10-18 18:14:23.000 291 12494.75 66.38 55287.50 88888.00 2007-10-18 18:14:23.125 291 12494.70 66.38 55287.47 88888.00 2007-10-18 18:14:23.250 291 12494.77 66.38 55287.47 88888.00 2007-10-18 18:14:23.375 291 12494.83 66.40 55287.50 88888.00 2007-10-18 18:14:23.500 291 12494.85 66.40 55287.47 88888.00 2007-10-18 18:14:23.625 291 12494.80 66.38 55287.45 88888.00 2007-10-18 18:14:23.750 291 12494.83 66.38 55287.50 88888.00 2007-10-18 18:14:23.875 291 12494.88 66.40 55287.50 88888.00 2007-10-18 18:14:24.000 291 12494.88 66.38 55287.47 88888.00 2007-10-18 18:14:24.125 291 12494.85 66.33 55287.45 88888.00 2007-10-18 18:14:24.250 291 12494.80 66.35 55287.45 88888.00 2007-10-18 18:14:24.375 291 12494.85 66.35 55287.50 88888.00 2007-10-18 18:14:24.500 291 12494.90 66.35 55287.47 88888.00 2007-10-18 18:14:24.625 291 12494.88 66.30 55287.50 88888.00 2007-10-18 18:14:24.750 291 12494.88 66.30 55287.50 88888.00 2007-10-18 18:14:24.875 291 12494.88 66.28 55287.50 88888.00 2007-10-18 18:14:25.000 291 12494.88 66.30 55287.47 88888.00 2007-10-18 18:14:25.125 291 12494.90 66.33 55287.47 88888.00 2007-10-18 18:14:25.250 291 12494.92 66.30 55287.43 88888.00 2007-10-18 18:14:25.375 291 12494.95 66.28 55287.45 88888.00 2007-10-18 18:14:25.500 291 12494.90 66.30 55287.45 88888.00 2007-10-18 18:14:25.625 291 12494.83 66.28 55287.43 88888.00 2007-10-18 18:14:25.750 291 12494.88 66.30 55287.45 88888.00 2007-10-18 18:14:25.875 291 12495.00 66.33 55287.43 88888.00 2007-10-18 18:14:26.000 291 12494.92 66.30 55287.45 88888.00 2007-10-18 18:14:26.125 291 12494.85 66.33 55287.47 88888.00 2007-10-18 18:14:26.250 291 12494.90 66.35 55287.50 88888.00 2007-10-18 18:14:26.375 291 12494.92 66.28 55287.45 88888.00 2007-10-18 18:14:26.500 291 12495.00 66.28 55287.45 88888.00 2007-10-18 18:14:26.625 291 12495.05 66.30 55287.45 88888.00 2007-10-18 18:14:26.750 291 12495.02 66.28 55287.40 88888.00 2007-10-18 18:14:26.875 291 12495.02 66.22 55287.40 88888.00 2007-10-18 18:14:27.000 291 12495.08 66.25 55287.40 88888.00 2007-10-18 18:14:27.125 291 12495.08 66.22 55287.45 88888.00 2007-10-18 18:14:27.250 291 12495.00 66.30 55287.43 88888.00 2007-10-18 18:14:27.375 291 12494.98 66.30 55287.45 88888.00 2007-10-18 18:14:27.500 291 12495.02 66.30 55287.43 88888.00 2007-10-18 18:14:27.625 291 12495.05 66.30 55287.45 88888.00 2007-10-18 18:14:27.750 291 12495.00 66.30 55287.43 88888.00 2007-10-18 18:14:27.875 291 12494.95 66.28 55287.38 88888.00 2007-10-18 18:14:28.000 291 12494.95 66.22 55287.38 88888.00 2007-10-18 18:14:28.125 291 12495.02 66.28 55287.40 88888.00 2007-10-18 18:14:28.250 291 12494.95 66.25 55287.45 88888.00 2007-10-18 18:14:28.375 291 12494.95 66.22 55287.38 88888.00 2007-10-18 18:14:28.500 291 12495.00 66.22 55287.38 88888.00 2007-10-18 18:14:28.625 291 12495.02 66.22 55287.43 88888.00 2007-10-18 18:14:28.750 291 12495.05 66.25 55287.40 88888.00 2007-10-18 18:14:28.875 291 12495.08 66.25 55287.40 88888.00 2007-10-18 18:14:29.000 291 12495.05 66.22 55287.35 88888.00 2007-10-18 18:14:29.125 291 12495.05 66.25 55287.40 88888.00 2007-10-18 18:14:29.250 291 12495.00 66.25 55287.40 88888.00 2007-10-18 18:14:29.375 291 12495.02 66.20 55287.40 88888.00 2007-10-18 18:14:29.500 291 12495.02 66.20 55287.40 88888.00 2007-10-18 18:14:29.625 291 12495.05 66.20 55287.38 88888.00 2007-10-18 18:14:29.750 291 12495.05 66.22 55287.32 88888.00 2007-10-18 18:14:29.875 291 12495.08 66.20 55287.35 88888.00 2007-10-18 18:14:30.000 291 12494.98 66.17 55287.35 88888.00 2007-10-18 18:14:30.125 291 12494.95 66.17 55287.38 88888.00 2007-10-18 18:14:30.250 291 12495.00 66.15 55287.35 88888.00 2007-10-18 18:14:30.375 291 12495.10 66.15 55287.38 88888.00 2007-10-18 18:14:30.500 291 12495.08 66.15 55287.35 88888.00 2007-10-18 18:14:30.625 291 12495.10 66.12 55287.35 88888.00 2007-10-18 18:14:30.750 291 12495.15 66.12 55287.35 88888.00 2007-10-18 18:14:30.875 291 12495.17 66.10 55287.32 88888.00 2007-10-18 18:14:31.000 291 12495.15 66.12 55287.30 88888.00 2007-10-18 18:14:31.125 291 12495.15 66.15 55287.32 88888.00 2007-10-18 18:14:31.250 291 12495.20 66.15 55287.38 88888.00 2007-10-18 18:14:31.375 291 12495.23 66.12 55287.38 88888.00 2007-10-18 18:14:31.500 291 12495.15 66.12 55287.35 88888.00 2007-10-18 18:14:31.625 291 12495.12 66.12 55287.32 88888.00 2007-10-18 18:14:31.750 291 12495.12 66.08 55287.35 88888.00 2007-10-18 18:14:31.875 291 12495.15 66.08 55287.38 88888.00 2007-10-18 18:14:32.000 291 12495.15 66.10 55287.38 88888.00 2007-10-18 18:14:32.125 291 12495.20 66.08 55287.38 88888.00 2007-10-18 18:14:32.250 291 12495.17 66.03 55287.38 88888.00 2007-10-18 18:14:32.375 291 12495.17 66.05 55287.35 88888.00 2007-10-18 18:14:32.500 291 12495.17 66.08 55287.35 88888.00 2007-10-18 18:14:32.625 291 12495.15 66.05 55287.32 88888.00 2007-10-18 18:14:32.750 291 12495.15 66.05 55287.32 88888.00 2007-10-18 18:14:32.875 291 12495.15 66.00 55287.35 88888.00 2007-10-18 18:14:33.000 291 12495.12 65.95 55287.32 88888.00 2007-10-18 18:14:33.125 291 12495.10 66.00 55287.30 88888.00 2007-10-18 18:14:33.250 291 12495.12 65.95 55287.28 88888.00 2007-10-18 18:14:33.375 291 12495.20 65.97 55287.28 88888.00 2007-10-18 18:14:33.500 291 12495.20 65.95 55287.28 88888.00 2007-10-18 18:14:33.625 291 12495.15 65.92 55287.28 88888.00 2007-10-18 18:14:33.750 291 12495.20 65.88 55287.30 88888.00 2007-10-18 18:14:33.875 291 12495.20 65.92 55287.32 88888.00 2007-10-18 18:14:34.000 291 12495.25 65.92 55287.32 88888.00 2007-10-18 18:14:34.125 291 12495.23 65.90 55287.35 88888.00 2007-10-18 18:14:34.250 291 12495.15 65.92 55287.32 88888.00 2007-10-18 18:14:34.375 291 12495.20 66.00 55287.32 88888.00 2007-10-18 18:14:34.500 291 12495.23 66.00 55287.32 88888.00 2007-10-18 18:14:34.625 291 12495.20 65.92 55287.32 88888.00 2007-10-18 18:14:34.750 291 12495.25 65.90 55287.32 88888.00 2007-10-18 18:14:34.875 291 12495.27 65.92 55287.32 88888.00 2007-10-18 18:14:35.000 291 12495.27 65.92 55287.35 88888.00 2007-10-18 18:14:35.125 291 12495.30 65.88 55287.38 88888.00 2007-10-18 18:14:35.250 291 12495.30 65.85 55287.38 88888.00 2007-10-18 18:14:35.375 291 12495.27 65.88 55287.35 88888.00 2007-10-18 18:14:35.500 291 12495.30 65.88 55287.38 88888.00 2007-10-18 18:14:35.625 291 12495.30 65.83 55287.32 88888.00 2007-10-18 18:14:35.750 291 12495.33 65.85 55287.35 88888.00 2007-10-18 18:14:35.875 291 12495.38 65.90 55287.35 88888.00 2007-10-18 18:14:36.000 291 12495.40 65.85 55287.32 88888.00 2007-10-18 18:14:36.125 291 12495.38 65.83 55287.32 88888.00 2007-10-18 18:14:36.250 291 12495.33 65.83 55287.38 88888.00 2007-10-18 18:14:36.375 291 12495.35 65.83 55287.35 88888.00 2007-10-18 18:14:36.500 291 12495.38 65.78 55287.30 88888.00 2007-10-18 18:14:36.625 291 12495.45 65.75 55287.30 88888.00 2007-10-18 18:14:36.750 291 12495.48 65.78 55287.30 88888.00 2007-10-18 18:14:36.875 291 12495.48 65.78 55287.30 88888.00 2007-10-18 18:14:37.000 291 12495.40 65.75 55287.28 88888.00 2007-10-18 18:14:37.125 291 12495.35 65.72 55287.28 88888.00 2007-10-18 18:14:37.250 291 12495.33 65.75 55287.30 88888.00 2007-10-18 18:14:37.375 291 12495.33 65.70 55287.30 88888.00 2007-10-18 18:14:37.500 291 12495.38 65.67 55287.32 88888.00 2007-10-18 18:14:37.625 291 12495.42 65.67 55287.35 88888.00 2007-10-18 18:14:37.750 291 12495.42 65.70 55287.35 88888.00 2007-10-18 18:14:37.875 291 12495.42 65.72 55287.35 88888.00 2007-10-18 18:14:38.000 291 12495.48 65.72 55287.35 88888.00 2007-10-18 18:14:38.125 291 12495.52 65.67 55287.38 88888.00 2007-10-18 18:14:38.250 291 12495.48 65.65 55287.35 88888.00 2007-10-18 18:14:38.375 291 12495.50 65.62 55287.35 88888.00 2007-10-18 18:14:38.500 291 12495.55 65.62 55287.35 88888.00 2007-10-18 18:14:38.625 291 12495.67 65.67 55287.40 88888.00 2007-10-18 18:14:38.750 291 12495.70 65.67 55287.38 88888.00 2007-10-18 18:14:38.875 291 12495.58 65.65 55287.40 88888.00 2007-10-18 18:14:39.000 291 12495.45 65.60 55287.40 88888.00 2007-10-18 18:14:39.125 291 12495.42 65.55 55287.38 88888.00 2007-10-18 18:14:39.250 291 12495.50 65.55 55287.40 88888.00 2007-10-18 18:14:39.375 291 12495.52 65.58 55287.43 88888.00 2007-10-18 18:14:39.500 291 12495.55 65.60 55287.40 88888.00 2007-10-18 18:14:39.625 291 12495.55 65.55 55287.38 88888.00 2007-10-18 18:14:39.750 291 12495.52 65.53 55287.38 88888.00 2007-10-18 18:14:39.875 291 12495.55 65.50 55287.35 88888.00 2007-10-18 18:14:40.000 291 12495.65 65.55 55287.35 88888.00 2007-10-18 18:14:40.125 291 12495.67 65.55 55287.32 88888.00 2007-10-18 18:14:40.250 291 12495.65 65.53 55287.32 88888.00 2007-10-18 18:14:40.375 291 12495.65 65.55 55287.35 88888.00 2007-10-18 18:14:40.500 291 12495.65 65.55 55287.35 88888.00 2007-10-18 18:14:40.625 291 12495.70 65.55 55287.38 88888.00 2007-10-18 18:14:40.750 291 12495.65 65.53 55287.38 88888.00 2007-10-18 18:14:40.875 291 12495.60 65.47 55287.38 88888.00 2007-10-18 18:14:41.000 291 12495.62 65.47 55287.40 88888.00 2007-10-18 18:14:41.125 291 12495.70 65.50 55287.45 88888.00 2007-10-18 18:14:41.250 291 12495.67 65.45 55287.43 88888.00 2007-10-18 18:14:41.375 291 12495.70 65.47 55287.40 88888.00 2007-10-18 18:14:41.500 291 12495.70 65.50 55287.43 88888.00 2007-10-18 18:14:41.625 291 12495.73 65.42 55287.40 88888.00 2007-10-18 18:14:41.750 291 12495.67 65.35 55287.40 88888.00 2007-10-18 18:14:41.875 291 12495.62 65.30 55287.38 88888.00 2007-10-18 18:14:42.000 291 12495.60 65.33 55287.35 88888.00 2007-10-18 18:14:42.125 291 12495.62 65.35 55287.40 88888.00 2007-10-18 18:14:42.250 291 12495.75 65.38 55287.40 88888.00 2007-10-18 18:14:42.375 291 12495.77 65.40 55287.40 88888.00 2007-10-18 18:14:42.500 291 12495.80 65.38 55287.43 88888.00 2007-10-18 18:14:42.625 291 12495.75 65.38 55287.38 88888.00 2007-10-18 18:14:42.750 291 12495.75 65.35 55287.38 88888.00 2007-10-18 18:14:42.875 291 12495.83 65.35 55287.40 88888.00 2007-10-18 18:14:43.000 291 12495.80 65.33 55287.38 88888.00 2007-10-18 18:14:43.125 291 12495.77 65.33 55287.40 88888.00 2007-10-18 18:14:43.250 291 12495.77 65.28 55287.38 88888.00 2007-10-18 18:14:43.375 291 12495.85 65.33 55287.38 88888.00 2007-10-18 18:14:43.500 291 12495.85 65.35 55287.40 88888.00 2007-10-18 18:14:43.625 291 12495.85 65.33 55287.38 88888.00 2007-10-18 18:14:43.750 291 12495.85 65.30 55287.43 88888.00 2007-10-18 18:14:43.875 291 12495.77 65.33 55287.43 88888.00 2007-10-18 18:14:44.000 291 12495.77 65.30 55287.40 88888.00 2007-10-18 18:14:44.125 291 12495.80 65.28 55287.38 88888.00 2007-10-18 18:14:44.250 291 12495.83 65.25 55287.40 88888.00 2007-10-18 18:14:44.375 291 12495.80 65.25 55287.40 88888.00 2007-10-18 18:14:44.500 291 12495.77 65.28 55287.40 88888.00 2007-10-18 18:14:44.625 291 12495.80 65.33 55287.40 88888.00 2007-10-18 18:14:44.750 291 12495.80 65.28 55287.40 88888.00 2007-10-18 18:14:44.875 291 12495.83 65.22 55287.38 88888.00 2007-10-18 18:14:45.000 291 12495.80 65.20 55287.38 88888.00 2007-10-18 18:14:45.125 291 12495.80 65.20 55287.40 88888.00 2007-10-18 18:14:45.250 291 12495.67 65.10 55287.43 88888.00 2007-10-18 18:14:45.375 291 12495.62 65.12 55287.40 88888.00 2007-10-18 18:14:45.500 291 12495.73 65.20 55287.40 88888.00 2007-10-18 18:14:45.625 291 12495.80 65.20 55287.43 88888.00 2007-10-18 18:14:45.750 291 12495.83 65.15 55287.45 88888.00 2007-10-18 18:14:45.875 291 12495.83 65.05 55287.43 88888.00 2007-10-18 18:14:46.000 291 12495.83 65.05 55287.45 88888.00 2007-10-18 18:14:46.125 291 12495.92 65.10 55287.47 88888.00 2007-10-18 18:14:46.250 291 12495.90 65.15 55287.50 88888.00 2007-10-18 18:14:46.375 291 12495.90 65.17 55287.47 88888.00 2007-10-18 18:14:46.500 291 12495.85 65.12 55287.45 88888.00 2007-10-18 18:14:46.625 291 12495.83 65.05 55287.45 88888.00 2007-10-18 18:14:46.750 291 12495.77 65.05 55287.47 88888.00 2007-10-18 18:14:46.875 291 12495.77 65.05 55287.47 88888.00 2007-10-18 18:14:47.000 291 12495.73 65.05 55287.47 88888.00 2007-10-18 18:14:47.125 291 12495.75 65.03 55287.47 88888.00 2007-10-18 18:14:47.250 291 12495.73 65.03 55287.47 88888.00 2007-10-18 18:14:47.375 291 12495.70 64.95 55287.45 88888.00 2007-10-18 18:14:47.500 291 12495.77 64.97 55287.47 88888.00 2007-10-18 18:14:47.625 291 12495.83 64.95 55287.53 88888.00 2007-10-18 18:14:47.750 291 12495.83 64.95 55287.50 88888.00 2007-10-18 18:14:47.875 291 12495.80 64.97 55287.47 88888.00 2007-10-18 18:14:48.000 291 12495.85 64.97 55287.50 88888.00 2007-10-18 18:14:48.125 291 12495.80 64.90 55287.53 88888.00 2007-10-18 18:14:48.250 291 12495.83 64.90 55287.53 88888.00 2007-10-18 18:14:48.375 291 12495.88 64.90 55287.50 88888.00 2007-10-18 18:14:48.500 291 12495.85 64.92 55287.45 88888.00 2007-10-18 18:14:48.625 291 12495.85 64.92 55287.45 88888.00 2007-10-18 18:14:48.750 291 12495.85 64.90 55287.45 88888.00 2007-10-18 18:14:48.875 291 12495.83 64.92 55287.47 88888.00 2007-10-18 18:14:49.000 291 12495.77 64.92 55287.47 88888.00 2007-10-18 18:14:49.125 291 12495.73 64.90 55287.50 88888.00 2007-10-18 18:14:49.250 291 12495.73 64.85 55287.47 88888.00 2007-10-18 18:14:49.375 291 12495.80 64.85 55287.47 88888.00 2007-10-18 18:14:49.500 291 12495.83 64.85 55287.50 88888.00 2007-10-18 18:14:49.625 291 12495.77 64.83 55287.55 88888.00 2007-10-18 18:14:49.750 291 12495.70 64.80 55287.53 88888.00 2007-10-18 18:14:49.875 291 12495.70 64.78 55287.50 88888.00 2007-10-18 18:14:50.000 291 12495.75 64.75 55287.53 88888.00 2007-10-18 18:14:50.125 291 12495.88 64.80 55287.57 88888.00 2007-10-18 18:14:50.250 291 12495.90 64.85 55287.60 88888.00 2007-10-18 18:14:50.375 291 12495.85 64.80 55287.60 88888.00 2007-10-18 18:14:50.500 291 12495.80 64.78 55287.55 88888.00 2007-10-18 18:14:50.625 291 12495.83 64.72 55287.55 88888.00 2007-10-18 18:14:50.750 291 12495.90 64.72 55287.57 88888.00 2007-10-18 18:14:50.875 291 12495.92 64.67 55287.53 88888.00 2007-10-18 18:14:51.000 291 12495.88 64.67 55287.53 88888.00 2007-10-18 18:14:51.125 291 12495.85 64.72 55287.60 88888.00 2007-10-18 18:14:51.250 291 12495.88 64.75 55287.62 88888.00 2007-10-18 18:14:51.375 291 12495.98 64.72 55287.60 88888.00 2007-10-18 18:14:51.500 291 12495.95 64.70 55287.55 88888.00 2007-10-18 18:14:51.625 291 12495.90 64.67 55287.55 88888.00 2007-10-18 18:14:51.750 291 12495.95 64.67 55287.57 88888.00 2007-10-18 18:14:51.875 291 12496.00 64.72 55287.60 88888.00 2007-10-18 18:14:52.000 291 12495.95 64.70 55287.57 88888.00 2007-10-18 18:14:52.125 291 12495.83 64.65 55287.60 88888.00 2007-10-18 18:14:52.250 291 12495.83 64.67 55287.65 88888.00 2007-10-18 18:14:52.375 291 12495.85 64.70 55287.62 88888.00 2007-10-18 18:14:52.500 291 12495.90 64.72 55287.62 88888.00 2007-10-18 18:14:52.625 291 12495.95 64.67 55287.65 88888.00 2007-10-18 18:14:52.750 291 12495.90 64.62 55287.65 88888.00 2007-10-18 18:14:52.875 291 12495.83 64.60 55287.62 88888.00 2007-10-18 18:14:53.000 291 12495.83 64.53 55287.57 88888.00 2007-10-18 18:14:53.125 291 12495.85 64.58 55287.62 88888.00 2007-10-18 18:14:53.250 291 12495.85 64.60 55287.68 88888.00 2007-10-18 18:14:53.375 291 12495.88 64.60 55287.70 88888.00 2007-10-18 18:14:53.500 291 12495.90 64.60 55287.70 88888.00 2007-10-18 18:14:53.625 291 12495.88 64.58 55287.65 88888.00 2007-10-18 18:14:53.750 291 12495.88 64.58 55287.62 88888.00 2007-10-18 18:14:53.875 291 12495.92 64.58 55287.65 88888.00 2007-10-18 18:14:54.000 291 12495.90 64.58 55287.68 88888.00 2007-10-18 18:14:54.125 291 12495.88 64.55 55287.70 88888.00 2007-10-18 18:14:54.250 291 12495.83 64.58 55287.70 88888.00 2007-10-18 18:14:54.375 291 12495.88 64.53 55287.72 88888.00 2007-10-18 18:14:54.500 291 12495.83 64.50 55287.70 88888.00 2007-10-18 18:14:54.625 291 12495.83 64.50 55287.70 88888.00 2007-10-18 18:14:54.750 291 12495.85 64.53 55287.70 88888.00 2007-10-18 18:14:54.875 291 12495.90 64.55 55287.68 88888.00 2007-10-18 18:14:55.000 291 12495.88 64.53 55287.65 88888.00 2007-10-18 18:14:55.125 291 12495.90 64.53 55287.68 88888.00 2007-10-18 18:14:55.250 291 12495.92 64.50 55287.68 88888.00 2007-10-18 18:14:55.375 291 12495.98 64.42 55287.70 88888.00 2007-10-18 18:14:55.500 291 12495.92 64.47 55287.70 88888.00 2007-10-18 18:14:55.625 291 12495.90 64.47 55287.68 88888.00 2007-10-18 18:14:55.750 291 12495.92 64.47 55287.70 88888.00 2007-10-18 18:14:55.875 291 12495.92 64.50 55287.70 88888.00 2007-10-18 18:14:56.000 291 12495.92 64.47 55287.68 88888.00 2007-10-18 18:14:56.125 291 12495.95 64.42 55287.68 88888.00 2007-10-18 18:14:56.250 291 12495.85 64.40 55287.68 88888.00 2007-10-18 18:14:56.375 291 12495.92 64.40 55287.70 88888.00 2007-10-18 18:14:56.500 291 12496.00 64.42 55287.72 88888.00 2007-10-18 18:14:56.625 291 12496.05 64.47 55287.78 88888.00 2007-10-18 18:14:56.750 291 12495.95 64.45 55287.75 88888.00 2007-10-18 18:14:56.875 291 12495.90 64.35 55287.72 88888.00 2007-10-18 18:14:57.000 291 12495.92 64.35 55287.70 88888.00 2007-10-18 18:14:57.125 291 12495.92 64.35 55287.70 88888.00 2007-10-18 18:14:57.250 291 12495.83 64.33 55287.70 88888.00 2007-10-18 18:14:57.375 291 12495.88 64.33 55287.75 88888.00 2007-10-18 18:14:57.500 291 12495.90 64.33 55287.72 88888.00 2007-10-18 18:14:57.625 291 12495.98 64.30 55287.75 88888.00 2007-10-18 18:14:57.750 291 12496.02 64.30 55287.72 88888.00 2007-10-18 18:14:57.875 291 12496.02 64.33 55287.72 88888.00 2007-10-18 18:14:58.000 291 12496.05 64.35 55287.72 88888.00 2007-10-18 18:14:58.125 291 12496.02 64.38 55287.78 88888.00 2007-10-18 18:14:58.250 291 12495.98 64.33 55287.75 88888.00 2007-10-18 18:14:58.375 291 12496.02 64.33 55287.72 88888.00 2007-10-18 18:14:58.500 291 12496.08 64.35 55287.75 88888.00 2007-10-18 18:14:58.625 291 12495.98 64.25 55287.72 88888.00 2007-10-18 18:14:58.750 291 12496.00 64.22 55287.75 88888.00 2007-10-18 18:14:58.875 291 12495.95 64.22 55287.72 88888.00 2007-10-18 18:14:59.000 291 12495.95 64.22 55287.70 88888.00 2007-10-18 18:14:59.125 291 12495.95 64.22 55287.72 88888.00 2007-10-18 18:14:59.250 291 12495.95 64.20 55287.75 88888.00 2007-10-18 18:14:59.375 291 12496.00 64.22 55287.78 88888.00 2007-10-18 18:14:59.500 291 12496.02 64.22 55287.78 88888.00 2007-10-18 18:14:59.625 291 12496.02 64.22 55287.80 88888.00 2007-10-18 18:14:59.750 291 12495.95 64.22 55287.78 88888.00 2007-10-18 18:14:59.875 291 12495.90 64.20 55287.72 88888.00 2007-10-18 18:15:00.000 291 12495.92 64.17 55287.75 88888.00 2007-10-18 18:15:00.125 291 12495.95 64.17 55287.78 88888.00 2007-10-18 18:15:00.250 291 12495.95 64.12 55287.80 88888.00 2007-10-18 18:15:00.375 291 12495.98 64.15 55287.80 88888.00 2007-10-18 18:15:00.500 291 12496.00 64.17 55287.75 88888.00 2007-10-18 18:15:00.625 291 12495.98 64.17 55287.72 88888.00 2007-10-18 18:15:00.750 291 12495.98 64.12 55287.72 88888.00 2007-10-18 18:15:00.875 291 12496.02 64.12 55287.75 88888.00 2007-10-18 18:15:01.000 291 12496.00 64.15 55287.75 88888.00 2007-10-18 18:15:01.125 291 12495.98 64.08 55287.75 88888.00 2007-10-18 18:15:01.250 291 12495.95 64.10 55287.75 88888.00 2007-10-18 18:15:01.375 291 12495.98 64.10 55287.75 88888.00 2007-10-18 18:15:01.500 291 12495.95 64.10 55287.78 88888.00 2007-10-18 18:15:01.625 291 12496.00 64.10 55287.80 88888.00 2007-10-18 18:15:01.750 291 12495.98 64.12 55287.78 88888.00 2007-10-18 18:15:01.875 291 12495.95 64.08 55287.80 88888.00 2007-10-18 18:15:02.000 291 12495.92 64.03 55287.78 88888.00 2007-10-18 18:15:02.125 291 12495.92 64.05 55287.80 88888.00 2007-10-18 18:15:02.250 291 12495.95 64.08 55287.82 88888.00 2007-10-18 18:15:02.375 291 12495.95 64.03 55287.82 88888.00 2007-10-18 18:15:02.500 291 12495.92 63.98 55287.82 88888.00 2007-10-18 18:15:02.625 291 12495.98 64.05 55287.85 88888.00 2007-10-18 18:15:02.750 291 12495.95 64.08 55287.88 88888.00 2007-10-18 18:15:02.875 291 12495.85 64.03 55287.85 88888.00 2007-10-18 18:15:03.000 291 12495.80 64.00 55287.82 88888.00 2007-10-18 18:15:03.125 291 12495.85 64.03 55287.82 88888.00 2007-10-18 18:15:03.250 291 12495.88 64.03 55287.85 88888.00 2007-10-18 18:15:03.375 291 12495.95 64.00 55287.88 88888.00 2007-10-18 18:15:03.500 291 12495.90 64.00 55287.85 88888.00 2007-10-18 18:15:03.625 291 12495.90 64.00 55287.82 88888.00 2007-10-18 18:15:03.750 291 12495.92 63.92 55287.85 88888.00 2007-10-18 18:15:03.875 291 12495.92 63.90 55287.85 88888.00 2007-10-18 18:15:04.000 291 12495.92 63.92 55287.85 88888.00 2007-10-18 18:15:04.125 291 12495.85 63.92 55287.85 88888.00 2007-10-18 18:15:04.250 291 12495.80 63.95 55287.85 88888.00 2007-10-18 18:15:04.375 291 12495.83 63.92 55287.82 88888.00 2007-10-18 18:15:04.500 291 12495.85 63.85 55287.80 88888.00 2007-10-18 18:15:04.625 291 12495.95 63.88 55287.85 88888.00 2007-10-18 18:15:04.750 291 12495.98 63.98 55287.90 88888.00 2007-10-18 18:15:04.875 291 12495.98 63.95 55287.88 88888.00 2007-10-18 18:15:05.000 291 12495.98 63.90 55287.82 88888.00 2007-10-18 18:15:05.125 291 12495.95 63.90 55287.85 88888.00 2007-10-18 18:15:05.250 291 12495.98 63.85 55287.88 88888.00 2007-10-18 18:15:05.375 291 12495.95 63.85 55287.85 88888.00 2007-10-18 18:15:05.500 291 12495.92 63.85 55287.85 88888.00 2007-10-18 18:15:05.625 291 12495.92 63.80 55287.85 88888.00 2007-10-18 18:15:05.750 291 12495.95 63.88 55287.88 88888.00 2007-10-18 18:15:05.875 291 12496.02 63.88 55287.93 88888.00 2007-10-18 18:15:06.000 291 12496.02 63.85 55287.90 88888.00 2007-10-18 18:15:06.125 291 12496.00 63.85 55287.95 88888.00 2007-10-18 18:15:06.250 291 12495.88 63.83 55287.93 88888.00 2007-10-18 18:15:06.375 291 12495.92 63.85 55287.95 88888.00 2007-10-18 18:15:06.500 291 12495.95 63.80 55287.93 88888.00 2007-10-18 18:15:06.625 291 12495.95 63.80 55287.95 88888.00 2007-10-18 18:15:06.750 291 12495.92 63.75 55287.95 88888.00 2007-10-18 18:15:06.875 291 12495.90 63.70 55287.90 88888.00 2007-10-18 18:15:07.000 291 12496.00 63.73 55287.90 88888.00 2007-10-18 18:15:07.125 291 12495.98 63.75 55287.95 88888.00 2007-10-18 18:15:07.250 291 12495.98 63.73 55287.95 88888.00 2007-10-18 18:15:07.375 291 12496.05 63.75 55287.93 88888.00 2007-10-18 18:15:07.500 291 12495.98 63.75 55287.93 88888.00 2007-10-18 18:15:07.625 291 12495.95 63.77 55287.90 88888.00 2007-10-18 18:15:07.750 291 12496.00 63.73 55287.90 88888.00 2007-10-18 18:15:07.875 291 12496.00 63.70 55287.95 88888.00 2007-10-18 18:15:08.000 291 12495.95 63.67 55287.93 88888.00 2007-10-18 18:15:08.125 291 12496.02 63.70 55287.95 88888.00 2007-10-18 18:15:08.250 291 12495.98 63.67 55287.97 88888.00 2007-10-18 18:15:08.375 291 12496.00 63.67 55287.97 88888.00 2007-10-18 18:15:08.500 291 12496.02 63.67 55287.95 88888.00 2007-10-18 18:15:08.625 291 12496.05 63.75 55287.97 88888.00 2007-10-18 18:15:08.750 291 12496.05 63.73 55288.00 88888.00 2007-10-18 18:15:08.875 291 12496.02 63.67 55287.97 88888.00 2007-10-18 18:15:09.000 291 12496.08 63.67 55287.97 88888.00 2007-10-18 18:15:09.125 291 12496.12 63.67 55288.00 88888.00 2007-10-18 18:15:09.250 291 12496.10 63.62 55288.03 88888.00 2007-10-18 18:15:09.375 291 12496.05 63.58 55288.00 88888.00 2007-10-18 18:15:09.500 291 12496.08 63.58 55288.00 88888.00 2007-10-18 18:15:09.625 291 12496.12 63.58 55287.97 88888.00 2007-10-18 18:15:09.750 291 12496.12 63.60 55288.00 88888.00 2007-10-18 18:15:09.875 291 12496.10 63.52 55288.00 88888.00 2007-10-18 18:15:10.000 291 12496.12 63.52 55288.00 88888.00 2007-10-18 18:15:10.125 291 12496.12 63.55 55288.00 88888.00 2007-10-18 18:15:10.250 291 12496.12 63.55 55288.00 88888.00 2007-10-18 18:15:10.375 291 12496.15 63.58 55287.95 88888.00 2007-10-18 18:15:10.500 291 12496.15 63.58 55287.95 88888.00 2007-10-18 18:15:10.625 291 12496.15 63.52 55287.97 88888.00 2007-10-18 18:15:10.750 291 12496.20 63.50 55287.97 88888.00 2007-10-18 18:15:10.875 291 12496.23 63.50 55287.95 88888.00 2007-10-18 18:15:11.000 291 12496.20 63.48 55287.97 88888.00 2007-10-18 18:15:11.125 291 12496.23 63.45 55288.00 88888.00 2007-10-18 18:15:11.250 291 12496.20 63.45 55287.97 88888.00 2007-10-18 18:15:11.375 291 12496.20 63.45 55287.97 88888.00 2007-10-18 18:15:11.500 291 12496.17 63.45 55287.95 88888.00 2007-10-18 18:15:11.625 291 12496.15 63.45 55287.95 88888.00 2007-10-18 18:15:11.750 291 12496.20 63.48 55287.97 88888.00 2007-10-18 18:15:11.875 291 12496.20 63.45 55287.97 88888.00 2007-10-18 18:15:12.000 291 12496.20 63.42 55288.00 88888.00 2007-10-18 18:15:12.125 291 12496.25 63.48 55288.00 88888.00 2007-10-18 18:15:12.250 291 12496.27 63.45 55288.03 88888.00 2007-10-18 18:15:12.375 291 12496.30 63.40 55288.03 88888.00 2007-10-18 18:15:12.500 291 12496.30 63.40 55288.03 88888.00 2007-10-18 18:15:12.625 291 12496.27 63.35 55288.00 88888.00 2007-10-18 18:15:12.750 291 12496.17 63.30 55287.97 88888.00 2007-10-18 18:15:12.875 291 12496.20 63.35 55288.00 88888.00 2007-10-18 18:15:13.000 291 12496.30 63.35 55288.03 88888.00 2007-10-18 18:15:13.125 291 12496.33 63.33 55288.03 88888.00 2007-10-18 18:15:13.250 291 12496.30 63.30 55288.03 88888.00 2007-10-18 18:15:13.375 291 12496.27 63.30 55288.00 88888.00 2007-10-18 18:15:13.500 291 12496.27 63.27 55288.00 88888.00 2007-10-18 18:15:13.625 291 12496.25 63.27 55288.00 88888.00 2007-10-18 18:15:13.750 291 12496.20 63.27 55288.03 88888.00 2007-10-18 18:15:13.875 291 12496.23 63.23 55288.03 88888.00 2007-10-18 18:15:14.000 291 12496.27 63.27 55288.03 88888.00 2007-10-18 18:15:14.125 291 12496.35 63.27 55288.05 88888.00 2007-10-18 18:15:14.250 291 12496.27 63.25 55288.05 88888.00 2007-10-18 18:15:14.375 291 12496.30 63.25 55288.05 88888.00 2007-10-18 18:15:14.500 291 12496.33 63.23 55288.03 88888.00 2007-10-18 18:15:14.625 291 12496.35 63.25 55288.03 88888.00 2007-10-18 18:15:14.750 291 12496.42 63.25 55288.07 88888.00 2007-10-18 18:15:14.875 291 12496.35 63.20 55288.05 88888.00 2007-10-18 18:15:15.000 291 12496.25 63.20 55288.03 88888.00 2007-10-18 18:15:15.125 291 12496.23 63.20 55288.03 88888.00 2007-10-18 18:15:15.250 291 12496.20 63.23 55288.05 88888.00 2007-10-18 18:15:15.375 291 12496.33 63.25 55288.07 88888.00 2007-10-18 18:15:15.500 291 12496.35 63.23 55288.07 88888.00 2007-10-18 18:15:15.625 291 12496.27 63.15 55288.07 88888.00 2007-10-18 18:15:15.750 291 12496.27 63.17 55288.05 88888.00 2007-10-18 18:15:15.875 291 12496.33 63.17 55288.05 88888.00 2007-10-18 18:15:16.000 291 12496.35 63.12 55288.05 88888.00 2007-10-18 18:15:16.125 291 12496.35 63.15 55288.05 88888.00 2007-10-18 18:15:16.250 291 12496.30 63.10 55288.00 88888.00 2007-10-18 18:15:16.375 291 12496.35 63.10 55288.00 88888.00 2007-10-18 18:15:16.500 291 12496.40 63.15 55288.07 88888.00 2007-10-18 18:15:16.625 291 12496.38 63.15 55288.12 88888.00 2007-10-18 18:15:16.750 291 12496.33 63.12 55288.07 88888.00 2007-10-18 18:15:16.875 291 12496.30 63.10 55288.03 88888.00 2007-10-18 18:15:17.000 291 12496.23 63.02 55288.03 88888.00 2007-10-18 18:15:17.125 291 12496.23 63.02 55288.05 88888.00 2007-10-18 18:15:17.250 291 12496.30 63.02 55288.05 88888.00 2007-10-18 18:15:17.375 291 12496.38 63.00 55288.00 88888.00 2007-10-18 18:15:17.500 291 12496.40 63.05 55288.05 88888.00 2007-10-18 18:15:17.625 291 12496.38 63.00 55288.05 88888.00 2007-10-18 18:15:17.750 291 12496.38 63.02 55288.03 88888.00 2007-10-18 18:15:17.875 291 12496.30 63.02 55288.03 88888.00 2007-10-18 18:15:18.000 291 12496.30 63.05 55288.03 88888.00 2007-10-18 18:15:18.125 291 12496.35 63.02 55288.05 88888.00 2007-10-18 18:15:18.250 291 12496.38 63.00 55288.05 88888.00 2007-10-18 18:15:18.375 291 12496.35 62.98 55288.05 88888.00 2007-10-18 18:15:18.500 291 12496.30 63.00 55288.07 88888.00 2007-10-18 18:15:18.625 291 12496.30 63.00 55288.10 88888.00 2007-10-18 18:15:18.750 291 12496.25 63.00 55288.10 88888.00 2007-10-18 18:15:18.875 291 12496.25 62.98 55288.10 88888.00 2007-10-18 18:15:19.000 291 12496.23 62.98 55288.10 88888.00 2007-10-18 18:15:19.125 291 12496.20 62.95 55288.10 88888.00 2007-10-18 18:15:19.250 291 12496.15 62.95 55288.12 88888.00 2007-10-18 18:15:19.375 291 12496.25 63.00 55288.10 88888.00 2007-10-18 18:15:19.500 291 12496.27 62.98 55288.07 88888.00 2007-10-18 18:15:19.625 291 12496.25 62.98 55288.07 88888.00 2007-10-18 18:15:19.750 291 12496.25 62.98 55288.07 88888.00 2007-10-18 18:15:19.875 291 12496.23 62.92 55288.07 88888.00 2007-10-18 18:15:20.000 291 12496.23 62.90 55288.07 88888.00 2007-10-18 18:15:20.125 291 12496.27 62.88 55288.07 88888.00 2007-10-18 18:15:20.250 291 12496.33 62.90 55288.05 88888.00 2007-10-18 18:15:20.375 291 12496.40 62.85 55288.05 88888.00 2007-10-18 18:15:20.500 291 12496.33 62.83 55288.07 88888.00 2007-10-18 18:15:20.625 291 12496.33 62.88 55288.10 88888.00 2007-10-18 18:15:20.750 291 12496.25 62.85 55288.10 88888.00 2007-10-18 18:15:20.875 291 12496.23 62.83 55288.10 88888.00 2007-10-18 18:15:21.000 291 12496.30 62.88 55288.12 88888.00 2007-10-18 18:15:21.125 291 12496.33 62.90 55288.15 88888.00 2007-10-18 18:15:21.250 291 12496.27 62.90 55288.15 88888.00 2007-10-18 18:15:21.375 291 12496.30 62.90 55288.15 88888.00 2007-10-18 18:15:21.500 291 12496.30 62.88 55288.10 88888.00 2007-10-18 18:15:21.625 291 12496.30 62.83 55288.07 88888.00 2007-10-18 18:15:21.750 291 12496.35 62.85 55288.07 88888.00 2007-10-18 18:15:21.875 291 12496.38 62.90 55288.12 88888.00 2007-10-18 18:15:22.000 291 12496.38 62.83 55288.10 88888.00 2007-10-18 18:15:22.125 291 12496.35 62.80 55288.07 88888.00 2007-10-18 18:15:22.250 291 12496.27 62.77 55288.07 88888.00 2007-10-18 18:15:22.375 291 12496.27 62.85 55288.10 88888.00 2007-10-18 18:15:22.500 291 12496.25 62.85 55288.12 88888.00 2007-10-18 18:15:22.625 291 12496.27 62.83 55288.12 88888.00 2007-10-18 18:15:22.750 291 12496.30 62.85 55288.15 88888.00 2007-10-18 18:15:22.875 291 12496.30 62.90 55288.18 88888.00 2007-10-18 18:15:23.000 291 12496.33 62.88 55288.18 88888.00 2007-10-18 18:15:23.125 291 12496.27 62.80 55288.15 88888.00 2007-10-18 18:15:23.250 291 12496.23 62.80 55288.12 88888.00 2007-10-18 18:15:23.375 291 12496.27 62.83 55288.12 88888.00 2007-10-18 18:15:23.500 291 12496.27 62.77 55288.12 88888.00 2007-10-18 18:15:23.625 291 12496.23 62.77 55288.15 88888.00 2007-10-18 18:15:23.750 291 12496.15 62.75 55288.15 88888.00 2007-10-18 18:15:23.875 291 12496.17 62.73 55288.12 88888.00 2007-10-18 18:15:24.000 291 12496.17 62.77 55288.10 88888.00 2007-10-18 18:15:24.125 291 12496.23 62.80 55288.15 88888.00 2007-10-18 18:15:24.250 291 12496.25 62.77 55288.18 88888.00 2007-10-18 18:15:24.375 291 12496.20 62.73 55288.12 88888.00 2007-10-18 18:15:24.500 291 12496.17 62.67 55288.15 88888.00 2007-10-18 18:15:24.625 291 12496.25 62.73 55288.18 88888.00 2007-10-18 18:15:24.750 291 12496.30 62.77 55288.18 88888.00 2007-10-18 18:15:24.875 291 12496.33 62.75 55288.18 88888.00 2007-10-18 18:15:25.000 291 12496.33 62.73 55288.15 88888.00 2007-10-18 18:15:25.125 291 12496.33 62.73 55288.18 88888.00 2007-10-18 18:15:25.250 291 12496.33 62.70 55288.18 88888.00 2007-10-18 18:15:25.375 291 12496.35 62.70 55288.18 88888.00 2007-10-18 18:15:25.500 291 12496.30 62.70 55288.20 88888.00 2007-10-18 18:15:25.625 291 12496.23 62.73 55288.20 88888.00 2007-10-18 18:15:25.750 291 12496.17 62.75 55288.15 88888.00 2007-10-18 18:15:25.875 291 12496.25 62.75 55288.12 88888.00 2007-10-18 18:15:26.000 291 12496.30 62.77 55288.12 88888.00 2007-10-18 18:15:26.125 291 12496.25 62.70 55288.12 88888.00 2007-10-18 18:15:26.250 291 12496.20 62.67 55288.15 88888.00 2007-10-18 18:15:26.375 291 12496.25 62.70 55288.15 88888.00 2007-10-18 18:15:26.500 291 12496.25 62.70 55288.18 88888.00 2007-10-18 18:15:26.625 291 12496.23 62.73 55288.15 88888.00 2007-10-18 18:15:26.750 291 12496.25 62.73 55288.18 88888.00 2007-10-18 18:15:26.875 291 12496.33 62.70 55288.20 88888.00 2007-10-18 18:15:27.000 291 12496.30 62.75 55288.18 88888.00 2007-10-18 18:15:27.125 291 12496.25 62.75 55288.20 88888.00 2007-10-18 18:15:27.250 291 12496.23 62.73 55288.18 88888.00 2007-10-18 18:15:27.375 291 12496.33 62.75 55288.18 88888.00 2007-10-18 18:15:27.500 291 12496.38 62.73 55288.20 88888.00 2007-10-18 18:15:27.625 291 12496.38 62.70 55288.18 88888.00 2007-10-18 18:15:27.750 291 12496.27 62.65 55288.18 88888.00 2007-10-18 18:15:27.875 291 12496.30 62.67 55288.20 88888.00 2007-10-18 18:15:28.000 291 12496.33 62.67 55288.20 88888.00 2007-10-18 18:15:28.125 291 12496.35 62.67 55288.15 88888.00 2007-10-18 18:15:28.250 291 12496.33 62.67 55288.12 88888.00 2007-10-18 18:15:28.375 291 12496.35 62.67 55288.18 88888.00 2007-10-18 18:15:28.500 291 12496.40 62.67 55288.15 88888.00 2007-10-18 18:15:28.625 291 12496.42 62.65 55288.12 88888.00 2007-10-18 18:15:28.750 291 12496.40 62.65 55288.12 88888.00 2007-10-18 18:15:28.875 291 12496.45 62.65 55288.10 88888.00 2007-10-18 18:15:29.000 291 12496.45 62.65 55288.10 88888.00 2007-10-18 18:15:29.125 291 12496.42 62.70 55288.15 88888.00 2007-10-18 18:15:29.250 291 12496.45 62.60 55288.15 88888.00 2007-10-18 18:15:29.375 291 12496.48 62.62 55288.12 88888.00 2007-10-18 18:15:29.500 291 12496.45 62.65 55288.12 88888.00 2007-10-18 18:15:29.625 291 12496.40 62.65 55288.12 88888.00 2007-10-18 18:15:29.750 291 12496.42 62.73 55288.12 88888.00 2007-10-18 18:15:29.875 291 12496.48 62.73 55288.15 88888.00 2007-10-18 18:15:30.000 291 12496.48 62.67 55288.15 88888.00 2007-10-18 18:15:30.125 291 12496.50 62.67 55288.15 88888.00 2007-10-18 18:15:30.250 291 12496.48 62.65 55288.12 88888.00 2007-10-18 18:15:30.375 291 12496.40 62.65 55288.10 88888.00 2007-10-18 18:15:30.500 291 12496.40 62.62 55288.10 88888.00 2007-10-18 18:15:30.625 291 12496.45 62.60 55288.12 88888.00 2007-10-18 18:15:30.750 291 12496.48 62.65 55288.15 88888.00 2007-10-18 18:15:30.875 291 12496.45 62.67 55288.15 88888.00 2007-10-18 18:15:31.000 291 12496.40 62.60 55288.10 88888.00 2007-10-18 18:15:31.125 291 12496.33 62.58 55288.12 88888.00 2007-10-18 18:15:31.250 291 12496.35 62.62 55288.18 88888.00 2007-10-18 18:15:31.375 291 12496.42 62.65 55288.12 88888.00 2007-10-18 18:15:31.500 291 12496.42 62.60 55288.12 88888.00 2007-10-18 18:15:31.625 291 12496.40 62.65 55288.18 88888.00 2007-10-18 18:15:31.750 291 12496.38 62.67 55288.18 88888.00 2007-10-18 18:15:31.875 291 12496.42 62.67 55288.15 88888.00 2007-10-18 18:15:32.000 291 12496.45 62.67 55288.12 88888.00 2007-10-18 18:15:32.125 291 12496.48 62.65 55288.18 88888.00 2007-10-18 18:15:32.250 291 12496.40 62.58 55288.15 88888.00 2007-10-18 18:15:32.375 291 12496.35 62.58 55288.12 88888.00 2007-10-18 18:15:32.500 291 12496.33 62.62 55288.12 88888.00 2007-10-18 18:15:32.625 291 12496.35 62.65 55288.12 88888.00 2007-10-18 18:15:32.750 291 12496.42 62.65 55288.10 88888.00 2007-10-18 18:15:32.875 291 12496.38 62.60 55288.07 88888.00 2007-10-18 18:15:33.000 291 12496.25 62.62 55288.07 88888.00 2007-10-18 18:15:33.125 291 12496.25 62.62 55288.07 88888.00 2007-10-18 18:15:33.250 291 12496.25 62.67 55288.10 88888.00 2007-10-18 18:15:33.375 291 12496.25 62.62 55288.10 88888.00 2007-10-18 18:15:33.500 291 12496.35 62.62 55288.10 88888.00 2007-10-18 18:15:33.625 291 12496.40 62.62 55288.10 88888.00 2007-10-18 18:15:33.750 291 12496.35 62.60 55288.12 88888.00 2007-10-18 18:15:33.875 291 12496.38 62.60 55288.07 88888.00 2007-10-18 18:15:34.000 291 12496.42 62.70 55288.10 88888.00 2007-10-18 18:15:34.125 291 12496.45 62.70 55288.12 88888.00 2007-10-18 18:15:34.250 291 12496.45 62.62 55288.10 88888.00 2007-10-18 18:15:34.375 291 12496.48 62.60 55288.10 88888.00 2007-10-18 18:15:34.500 291 12496.45 62.58 55288.12 88888.00 2007-10-18 18:15:34.625 291 12496.50 62.58 55288.12 88888.00 2007-10-18 18:15:34.750 291 12496.45 62.60 55288.12 88888.00 2007-10-18 18:15:34.875 291 12496.40 62.58 55288.10 88888.00 2007-10-18 18:15:35.000 291 12496.42 62.60 55288.07 88888.00 2007-10-18 18:15:35.125 291 12496.45 62.60 55288.12 88888.00 2007-10-18 18:15:35.250 291 12496.50 62.60 55288.10 88888.00 2007-10-18 18:15:35.375 291 12496.50 62.62 55288.07 88888.00 2007-10-18 18:15:35.500 291 12496.42 62.65 55288.07 88888.00 2007-10-18 18:15:35.625 291 12496.33 62.60 55288.07 88888.00 2007-10-18 18:15:35.750 291 12496.35 62.58 55288.07 88888.00 2007-10-18 18:15:35.875 291 12496.40 62.60 55288.07 88888.00 2007-10-18 18:15:36.000 291 12496.38 62.52 55288.07 88888.00 2007-10-18 18:15:36.125 291 12496.38 62.58 55288.10 88888.00 2007-10-18 18:15:36.250 291 12496.38 62.60 55288.10 88888.00 2007-10-18 18:15:36.375 291 12496.42 62.62 55288.07 88888.00 2007-10-18 18:15:36.500 291 12496.45 62.55 55288.05 88888.00 2007-10-18 18:15:36.625 291 12496.42 62.55 55288.03 88888.00 2007-10-18 18:15:36.750 291 12496.42 62.62 55288.07 88888.00 2007-10-18 18:15:36.875 291 12496.38 62.60 55288.05 88888.00 2007-10-18 18:15:37.000 291 12496.40 62.62 55288.05 88888.00 2007-10-18 18:15:37.125 291 12496.45 62.65 55288.05 88888.00 2007-10-18 18:15:37.250 291 12496.40 62.55 55288.05 88888.00 2007-10-18 18:15:37.375 291 12496.38 62.55 55288.05 88888.00 2007-10-18 18:15:37.500 291 12496.38 62.58 55288.07 88888.00 2007-10-18 18:15:37.625 291 12496.48 62.62 55288.10 88888.00 2007-10-18 18:15:37.750 291 12496.55 62.65 55288.07 88888.00 2007-10-18 18:15:37.875 291 12496.52 62.60 55288.05 88888.00 2007-10-18 18:15:38.000 291 12496.45 62.58 55288.05 88888.00 2007-10-18 18:15:38.125 291 12496.42 62.60 55288.07 88888.00 2007-10-18 18:15:38.250 291 12496.45 62.67 55288.10 88888.00 2007-10-18 18:15:38.375 291 12496.52 62.67 55288.10 88888.00 2007-10-18 18:15:38.500 291 12496.50 62.62 55288.07 88888.00 2007-10-18 18:15:38.625 291 12496.45 62.62 55288.07 88888.00 2007-10-18 18:15:38.750 291 12496.38 62.58 55288.07 88888.00 2007-10-18 18:15:38.875 291 12496.35 62.55 55288.07 88888.00 2007-10-18 18:15:39.000 291 12496.40 62.60 55288.07 88888.00 2007-10-18 18:15:39.125 291 12496.45 62.60 55288.07 88888.00 2007-10-18 18:15:39.250 291 12496.42 62.58 55288.05 88888.00 2007-10-18 18:15:39.375 291 12496.45 62.58 55288.05 88888.00 2007-10-18 18:15:39.500 291 12496.45 62.62 55288.05 88888.00 2007-10-18 18:15:39.625 291 12496.42 62.60 55288.05 88888.00 2007-10-18 18:15:39.750 291 12496.42 62.62 55288.03 88888.00 2007-10-18 18:15:39.875 291 12496.45 62.60 55288.05 88888.00 2007-10-18 18:15:40.000 291 12496.40 62.60 55288.03 88888.00 2007-10-18 18:15:40.125 291 12496.42 62.60 55288.07 88888.00 2007-10-18 18:15:40.250 291 12496.42 62.62 55288.07 88888.00 2007-10-18 18:15:40.375 291 12496.45 62.62 55288.05 88888.00 2007-10-18 18:15:40.500 291 12496.45 62.58 55288.05 88888.00 2007-10-18 18:15:40.625 291 12496.45 62.55 55288.07 88888.00 2007-10-18 18:15:40.750 291 12496.40 62.52 55288.05 88888.00 2007-10-18 18:15:40.875 291 12496.35 62.52 55288.05 88888.00 2007-10-18 18:15:41.000 291 12496.45 62.55 55288.07 88888.00 2007-10-18 18:15:41.125 291 12496.42 62.60 55288.07 88888.00 2007-10-18 18:15:41.250 291 12496.38 62.60 55288.07 88888.00 2007-10-18 18:15:41.375 291 12496.42 62.58 55288.05 88888.00 2007-10-18 18:15:41.500 291 12496.45 62.58 55288.03 88888.00 2007-10-18 18:15:41.625 291 12496.38 62.55 55288.00 88888.00 2007-10-18 18:15:41.750 291 12496.42 62.58 55288.00 88888.00 2007-10-18 18:15:41.875 291 12496.38 62.60 55288.03 88888.00 2007-10-18 18:15:42.000 291 12496.30 62.58 55288.00 88888.00 2007-10-18 18:15:42.125 291 12496.30 62.58 55288.05 88888.00 2007-10-18 18:15:42.250 291 12496.30 62.58 55288.05 88888.00 2007-10-18 18:15:42.375 291 12496.40 62.55 55288.07 88888.00 2007-10-18 18:15:42.500 291 12496.42 62.58 55288.07 88888.00 2007-10-18 18:15:42.625 291 12496.48 62.58 55288.07 88888.00 2007-10-18 18:15:42.750 291 12496.42 62.58 55288.05 88888.00 2007-10-18 18:15:42.875 291 12496.30 62.58 55288.00 88888.00 2007-10-18 18:15:43.000 291 12496.30 62.58 55288.00 88888.00 2007-10-18 18:15:43.125 291 12496.33 62.60 55288.03 88888.00 2007-10-18 18:15:43.250 291 12496.38 62.62 55288.05 88888.00 2007-10-18 18:15:43.375 291 12496.38 62.60 55288.03 88888.00 2007-10-18 18:15:43.500 291 12496.38 62.60 55288.00 88888.00 2007-10-18 18:15:43.625 291 12496.40 62.58 55287.97 88888.00 2007-10-18 18:15:43.750 291 12496.40 62.60 55288.00 88888.00 2007-10-18 18:15:43.875 291 12496.48 62.60 55288.03 88888.00 2007-10-18 18:15:44.000 291 12496.48 62.62 55288.03 88888.00 2007-10-18 18:15:44.125 291 12496.42 62.55 55288.00 88888.00 2007-10-18 18:15:44.250 291 12496.38 62.52 55287.97 88888.00 2007-10-18 18:15:44.375 291 12496.35 62.55 55288.00 88888.00 2007-10-18 18:15:44.500 291 12496.42 62.60 55288.05 88888.00 2007-10-18 18:15:44.625 291 12496.40 62.65 55288.00 88888.00 2007-10-18 18:15:44.750 291 12496.42 62.65 55288.00 88888.00 2007-10-18 18:15:44.875 291 12496.45 62.55 55287.97 88888.00 2007-10-18 18:15:45.000 291 12496.45 62.60 55287.95 88888.00 2007-10-18 18:15:45.125 291 12496.45 62.65 55287.97 88888.00 2007-10-18 18:15:45.250 291 12496.45 62.67 55288.00 88888.00 2007-10-18 18:15:45.375 291 12496.50 62.67 55287.97 88888.00 2007-10-18 18:15:45.500 291 12496.45 62.60 55287.97 88888.00 2007-10-18 18:15:45.625 291 12496.38 62.60 55287.97 88888.00 2007-10-18 18:15:45.750 291 12496.35 62.60 55287.95 88888.00 2007-10-18 18:15:45.875 291 12496.38 62.55 55287.95 88888.00 2007-10-18 18:15:46.000 291 12496.42 62.55 55287.97 88888.00 2007-10-18 18:15:46.125 291 12496.38 62.65 55287.95 88888.00 2007-10-18 18:15:46.250 291 12496.33 62.67 55287.93 88888.00 2007-10-18 18:15:46.375 291 12496.27 62.65 55287.93 88888.00 2007-10-18 18:15:46.500 291 12496.30 62.67 55287.95 88888.00 2007-10-18 18:15:46.625 291 12496.27 62.65 55287.97 88888.00 2007-10-18 18:15:46.750 291 12496.30 62.67 55288.00 88888.00 2007-10-18 18:15:46.875 291 12496.40 62.77 55288.00 88888.00 2007-10-18 18:15:47.000 291 12496.40 62.75 55287.97 88888.00 2007-10-18 18:15:47.125 291 12496.33 62.67 55287.97 88888.00 2007-10-18 18:15:47.250 291 12496.30 62.70 55287.97 88888.00 2007-10-18 18:15:47.375 291 12496.33 62.75 55287.97 88888.00 2007-10-18 18:15:47.500 291 12496.27 62.70 55287.95 88888.00 2007-10-18 18:15:47.625 291 12496.23 62.67 55287.95 88888.00 2007-10-18 18:15:47.750 291 12496.23 62.70 55287.95 88888.00 2007-10-18 18:15:47.875 291 12496.30 62.73 55287.95 88888.00 2007-10-18 18:15:48.000 291 12496.30 62.77 55287.95 88888.00 2007-10-18 18:15:48.125 291 12496.30 62.77 55287.95 88888.00 2007-10-18 18:15:48.250 291 12496.27 62.73 55287.93 88888.00 2007-10-18 18:15:48.375 291 12496.23 62.70 55287.90 88888.00 2007-10-18 18:15:48.500 291 12496.17 62.73 55287.90 88888.00 2007-10-18 18:15:48.625 291 12496.23 62.73 55287.90 88888.00 2007-10-18 18:15:48.750 291 12496.27 62.77 55287.95 88888.00 2007-10-18 18:15:48.875 291 12496.23 62.73 55287.95 88888.00 2007-10-18 18:15:49.000 291 12496.17 62.75 55287.90 88888.00 2007-10-18 18:15:49.125 291 12496.15 62.80 55287.90 88888.00 2007-10-18 18:15:49.250 291 12496.15 62.80 55287.90 88888.00 2007-10-18 18:15:49.375 291 12496.23 62.83 55287.93 88888.00 2007-10-18 18:15:49.500 291 12496.23 62.80 55287.95 88888.00 2007-10-18 18:15:49.625 291 12496.23 62.80 55287.93 88888.00 2007-10-18 18:15:49.750 291 12496.17 62.85 55287.93 88888.00 2007-10-18 18:15:49.875 291 12496.15 62.85 55287.93 88888.00 2007-10-18 18:15:50.000 291 12496.12 62.83 55287.90 88888.00 2007-10-18 18:15:50.125 291 12496.15 62.85 55287.90 88888.00 2007-10-18 18:15:50.250 291 12496.08 62.80 55287.93 88888.00 2007-10-18 18:15:50.375 291 12496.10 62.80 55287.93 88888.00 2007-10-18 18:15:50.500 291 12496.17 62.85 55287.93 88888.00 2007-10-18 18:15:50.625 291 12496.25 62.85 55287.95 88888.00 2007-10-18 18:15:50.750 291 12496.25 62.85 55287.95 88888.00 2007-10-18 18:15:50.875 291 12496.17 62.83 55287.95 88888.00 2007-10-18 18:15:51.000 291 12496.15 62.83 55287.93 88888.00 2007-10-18 18:15:51.125 291 12496.17 62.88 55287.93 88888.00 2007-10-18 18:15:51.250 291 12496.25 62.92 55287.95 88888.00 2007-10-18 18:15:51.375 291 12496.30 62.98 55287.95 88888.00 2007-10-18 18:15:51.500 291 12496.20 62.98 55287.93 88888.00 2007-10-18 18:15:51.625 291 12496.17 62.95 55287.88 88888.00 2007-10-18 18:15:51.750 291 12496.23 62.95 55287.88 88888.00 2007-10-18 18:15:51.875 291 12496.17 62.95 55287.93 88888.00 2007-10-18 18:15:52.000 291 12496.15 62.95 55287.90 88888.00 2007-10-18 18:15:52.125 291 12496.15 62.95 55287.88 88888.00 2007-10-18 18:15:52.250 291 12496.08 62.88 55287.88 88888.00 2007-10-18 18:15:52.375 291 12496.08 62.88 55287.88 88888.00 2007-10-18 18:15:52.500 291 12496.12 62.90 55287.88 88888.00 2007-10-18 18:15:52.625 291 12496.10 62.95 55287.88 88888.00 2007-10-18 18:15:52.750 291 12496.08 62.95 55287.88 88888.00 2007-10-18 18:15:52.875 291 12496.12 62.98 55287.85 88888.00 2007-10-18 18:15:53.000 291 12496.17 63.02 55287.85 88888.00 2007-10-18 18:15:53.125 291 12496.17 63.02 55287.88 88888.00 2007-10-18 18:15:53.250 291 12496.10 62.92 55287.82 88888.00 2007-10-18 18:15:53.375 291 12496.12 62.95 55287.88 88888.00 2007-10-18 18:15:53.500 291 12496.20 62.98 55287.88 88888.00 2007-10-18 18:15:53.625 291 12496.25 63.00 55287.88 88888.00 2007-10-18 18:15:53.750 291 12496.25 63.05 55287.88 88888.00 2007-10-18 18:15:53.875 291 12496.25 63.05 55287.90 88888.00 2007-10-18 18:15:54.000 291 12496.15 63.02 55287.88 88888.00 2007-10-18 18:15:54.125 291 12496.15 63.05 55287.88 88888.00 2007-10-18 18:15:54.250 291 12496.17 63.00 55287.82 88888.00 2007-10-18 18:15:54.375 291 12496.27 63.00 55287.82 88888.00 2007-10-18 18:15:54.500 291 12496.25 63.00 55287.82 88888.00 2007-10-18 18:15:54.625 291 12496.20 63.02 55287.80 88888.00 2007-10-18 18:15:54.750 291 12496.15 63.10 55287.82 88888.00 2007-10-18 18:15:54.875 291 12496.23 63.12 55287.88 88888.00 2007-10-18 18:15:55.000 291 12496.20 63.10 55287.80 88888.00 2007-10-18 18:15:55.125 291 12496.17 63.05 55287.82 88888.00 2007-10-18 18:15:55.250 291 12496.20 63.08 55287.85 88888.00 2007-10-18 18:15:55.375 291 12496.25 63.10 55287.85 88888.00 2007-10-18 18:15:55.500 291 12496.20 63.10 55287.80 88888.00 2007-10-18 18:15:55.625 291 12496.15 63.08 55287.78 88888.00 2007-10-18 18:15:55.750 291 12496.20 63.08 55287.78 88888.00 2007-10-18 18:15:55.875 291 12496.20 63.10 55287.78 88888.00 2007-10-18 18:15:56.000 291 12496.20 63.12 55287.78 88888.00 2007-10-18 18:15:56.125 291 12496.23 63.15 55287.78 88888.00 2007-10-18 18:15:56.250 291 12496.15 63.10 55287.78 88888.00 2007-10-18 18:15:56.375 291 12496.12 63.12 55287.75 88888.00 2007-10-18 18:15:56.500 291 12496.12 63.15 55287.80 88888.00 2007-10-18 18:15:56.625 291 12496.15 63.15 55287.80 88888.00 2007-10-18 18:15:56.750 291 12496.12 63.12 55287.80 88888.00 2007-10-18 18:15:56.875 291 12496.12 63.15 55287.78 88888.00 2007-10-18 18:15:57.000 291 12496.15 63.20 55287.78 88888.00 2007-10-18 18:15:57.125 291 12496.20 63.25 55287.80 88888.00 2007-10-18 18:15:57.250 291 12496.25 63.20 55287.78 88888.00 2007-10-18 18:15:57.375 291 12496.25 63.17 55287.75 88888.00 2007-10-18 18:15:57.500 291 12496.15 63.15 55287.72 88888.00 2007-10-18 18:15:57.625 291 12496.12 63.20 55287.75 88888.00 2007-10-18 18:15:57.750 291 12496.12 63.25 55287.78 88888.00 2007-10-18 18:15:57.875 291 12496.17 63.23 55287.75 88888.00 2007-10-18 18:15:58.000 291 12496.20 63.17 55287.68 88888.00 2007-10-18 18:15:58.125 291 12496.20 63.15 55287.70 88888.00 2007-10-18 18:15:58.250 291 12496.12 63.23 55287.70 88888.00 2007-10-18 18:15:58.375 291 12496.12 63.25 55287.72 88888.00 2007-10-18 18:15:58.500 291 12496.17 63.25 55287.72 88888.00 2007-10-18 18:15:58.625 291 12496.23 63.23 55287.70 88888.00 2007-10-18 18:15:58.750 291 12496.23 63.20 55287.68 88888.00 2007-10-18 18:15:58.875 291 12496.20 63.25 55287.70 88888.00 2007-10-18 18:15:59.000 291 12496.20 63.23 55287.70 88888.00 2007-10-18 18:15:59.125 291 12496.17 63.23 55287.70 88888.00 2007-10-18 18:15:59.250 291 12496.15 63.27 55287.70 88888.00 2007-10-18 18:15:59.375 291 12496.20 63.30 55287.72 88888.00 2007-10-18 18:15:59.500 291 12496.23 63.23 55287.70 88888.00 2007-10-18 18:15:59.625 291 12496.17 63.15 55287.68 88888.00 2007-10-18 18:15:59.750 291 12496.15 63.17 55287.65 88888.00 2007-10-18 18:15:59.875 291 12496.17 63.25 55287.68 88888.00 2007-10-18 18:16:00.000 291 12496.20 63.33 55287.70 88888.00 2007-10-18 18:16:00.125 291 12496.23 63.27 55287.70 88888.00 2007-10-18 18:16:00.250 291 12496.20 63.25 55287.68 88888.00 2007-10-18 18:16:00.375 291 12496.17 63.23 55287.65 88888.00 2007-10-18 18:16:00.500 291 12496.17 63.25 55287.65 88888.00 2007-10-18 18:16:00.625 291 12496.20 63.25 55287.68 88888.00 2007-10-18 18:16:00.750 291 12496.25 63.27 55287.62 88888.00 2007-10-18 18:16:00.875 291 12496.17 63.25 55287.60 88888.00 2007-10-18 18:16:01.000 291 12496.10 63.25 55287.62 88888.00 2007-10-18 18:16:01.125 291 12496.15 63.30 55287.65 88888.00 2007-10-18 18:16:01.250 291 12496.23 63.33 55287.62 88888.00 2007-10-18 18:16:01.375 291 12496.25 63.30 55287.62 88888.00 2007-10-18 18:16:01.500 291 12496.30 63.33 55287.62 88888.00 2007-10-18 18:16:01.625 291 12496.27 63.35 55287.62 88888.00 2007-10-18 18:16:01.750 291 12496.25 63.35 55287.62 88888.00 2007-10-18 18:16:01.875 291 12496.15 63.33 55287.62 88888.00 2007-10-18 18:16:02.000 291 12496.12 63.33 55287.62 88888.00 2007-10-18 18:16:02.125 291 12496.23 63.35 55287.62 88888.00 2007-10-18 18:16:02.250 291 12496.27 63.33 55287.65 88888.00 2007-10-18 18:16:02.375 291 12496.35 63.35 55287.62 88888.00 2007-10-18 18:16:02.500 291 12496.40 63.35 55287.62 88888.00 2007-10-18 18:16:02.625 291 12496.45 63.38 55287.62 88888.00 2007-10-18 18:16:02.750 291 12496.48 63.40 55287.65 88888.00 2007-10-18 18:16:02.875 291 12496.45 63.35 55287.57 88888.00 2007-10-18 18:16:03.000 291 12496.42 63.35 55287.53 88888.00 2007-10-18 18:16:03.125 291 12496.42 63.40 55287.53 88888.00 2007-10-18 18:16:03.250 291 12496.45 63.38 55287.57 88888.00 2007-10-18 18:16:03.375 291 12496.42 63.40 55287.57 88888.00 2007-10-18 18:16:03.500 291 12496.38 63.38 55287.57 88888.00 2007-10-18 18:16:03.625 291 12496.35 63.38 55287.55 88888.00 2007-10-18 18:16:03.750 291 12496.33 63.40 55287.55 88888.00 2007-10-18 18:16:03.875 291 12496.35 63.38 55287.57 88888.00 2007-10-18 18:16:04.000 291 12496.38 63.38 55287.55 88888.00 2007-10-18 18:16:04.125 291 12496.38 63.38 55287.55 88888.00 2007-10-18 18:16:04.250 291 12496.35 63.40 55287.57 88888.00 2007-10-18 18:16:04.375 291 12496.35 63.42 55287.57 88888.00 2007-10-18 18:16:04.500 291 12496.33 63.40 55287.55 88888.00 2007-10-18 18:16:04.625 291 12496.38 63.40 55287.57 88888.00 2007-10-18 18:16:04.750 291 12496.38 63.35 55287.55 88888.00 2007-10-18 18:16:04.875 291 12496.38 63.40 55287.55 88888.00 2007-10-18 18:16:05.000 291 12496.33 63.40 55287.55 88888.00 2007-10-18 18:16:05.125 291 12496.30 63.38 55287.53 88888.00 2007-10-18 18:16:05.250 291 12496.27 63.40 55287.57 88888.00 2007-10-18 18:16:05.375 291 12496.35 63.45 55287.60 88888.00 2007-10-18 18:16:05.500 291 12496.33 63.48 55287.57 88888.00 2007-10-18 18:16:05.625 291 12496.25 63.42 55287.55 88888.00 2007-10-18 18:16:05.750 291 12496.23 63.45 55287.55 88888.00 2007-10-18 18:16:05.875 291 12496.27 63.50 55287.55 88888.00 2007-10-18 18:16:06.000 291 12496.38 63.50 55287.55 88888.00 2007-10-18 18:16:06.125 291 12496.40 63.50 55287.55 88888.00 2007-10-18 18:16:06.250 291 12496.35 63.50 55287.57 88888.00 2007-10-18 18:16:06.375 291 12496.38 63.52 55287.60 88888.00 2007-10-18 18:16:06.500 291 12496.38 63.52 55287.60 88888.00 2007-10-18 18:16:06.625 291 12496.35 63.50 55287.55 88888.00 2007-10-18 18:16:06.750 291 12496.38 63.52 55287.53 88888.00 2007-10-18 18:16:06.875 291 12496.38 63.52 55287.53 88888.00 2007-10-18 18:16:07.000 291 12496.40 63.52 55287.57 88888.00 2007-10-18 18:16:07.125 291 12496.42 63.55 55287.57 88888.00 2007-10-18 18:16:07.250 291 12496.40 63.58 55287.55 88888.00 2007-10-18 18:16:07.375 291 12496.42 63.62 55287.53 88888.00 2007-10-18 18:16:07.500 291 12496.42 63.58 55287.53 88888.00 2007-10-18 18:16:07.625 291 12496.48 63.60 55287.55 88888.00 2007-10-18 18:16:07.750 291 12496.60 63.62 55287.57 88888.00 2007-10-18 18:16:07.875 291 12496.62 63.60 55287.57 88888.00 2007-10-18 18:16:08.000 291 12496.52 63.65 55287.55 88888.00 2007-10-18 18:16:08.125 291 12496.45 63.70 55287.53 88888.00 2007-10-18 18:16:08.250 291 12496.45 63.70 55287.55 88888.00 2007-10-18 18:16:08.375 291 12496.45 63.62 55287.53 88888.00 2007-10-18 18:16:08.500 291 12496.30 63.55 55287.50 88888.00 2007-10-18 18:16:08.625 291 12496.33 63.58 55287.50 88888.00 2007-10-18 18:16:08.750 291 12496.38 63.65 55287.53 88888.00 2007-10-18 18:16:08.875 291 12496.30 63.62 55287.50 88888.00 2007-10-18 18:16:09.000 291 12496.35 63.62 55287.50 88888.00 2007-10-18 18:16:09.125 291 12496.42 63.62 55287.55 88888.00 2007-10-18 18:16:09.250 291 12496.38 63.62 55287.50 88888.00 2007-10-18 18:16:09.375 291 12496.35 63.67 55287.47 88888.00 2007-10-18 18:16:09.500 291 12496.38 63.67 55287.45 88888.00 2007-10-18 18:16:09.625 291 12496.50 63.67 55287.47 88888.00 2007-10-18 18:16:09.750 291 12496.55 63.73 55287.47 88888.00 2007-10-18 18:16:09.875 291 12496.50 63.67 55287.47 88888.00 2007-10-18 18:16:10.000 291 12496.52 63.73 55287.47 88888.00 2007-10-18 18:16:10.125 291 12496.50 63.75 55287.47 88888.00 2007-10-18 18:16:10.250 291 12496.50 63.75 55287.45 88888.00 2007-10-18 18:16:10.375 291 12496.48 63.77 55287.43 88888.00 2007-10-18 18:16:10.500 291 12496.52 63.80 55287.43 88888.00 2007-10-18 18:16:10.625 291 12496.48 63.77 55287.47 88888.00 2007-10-18 18:16:10.750 291 12496.50 63.80 55287.47 88888.00 2007-10-18 18:16:10.875 291 12496.48 63.75 55287.47 88888.00 2007-10-18 18:16:11.000 291 12496.48 63.70 55287.50 88888.00 2007-10-18 18:16:11.125 291 12496.42 63.75 55287.47 88888.00 2007-10-18 18:16:11.250 291 12496.45 63.77 55287.45 88888.00 2007-10-18 18:16:11.375 291 12496.52 63.75 55287.45 88888.00 2007-10-18 18:16:11.500 291 12496.58 63.75 55287.45 88888.00 2007-10-18 18:16:11.625 291 12496.58 63.80 55287.45 88888.00 2007-10-18 18:16:11.750 291 12496.55 63.80 55287.43 88888.00 2007-10-18 18:16:11.875 291 12496.58 63.77 55287.40 88888.00 2007-10-18 18:16:12.000 291 12496.62 63.83 55287.40 88888.00 2007-10-18 18:16:12.125 291 12496.58 63.83 55287.40 88888.00 2007-10-18 18:16:12.250 291 12496.60 63.83 55287.43 88888.00 2007-10-18 18:16:12.375 291 12496.73 63.88 55287.47 88888.00 2007-10-18 18:16:12.500 291 12496.67 63.85 55287.43 88888.00 2007-10-18 18:16:12.625 291 12496.62 63.83 55287.43 88888.00 2007-10-18 18:16:12.750 291 12496.60 63.80 55287.43 88888.00 2007-10-18 18:16:12.875 291 12496.55 63.85 55287.45 88888.00 2007-10-18 18:16:13.000 291 12496.55 63.88 55287.45 88888.00 2007-10-18 18:16:13.125 291 12496.58 63.90 55287.45 88888.00 2007-10-18 18:16:13.250 291 12496.55 63.83 55287.43 88888.00 2007-10-18 18:16:13.375 291 12496.60 63.85 55287.45 88888.00 2007-10-18 18:16:13.500 291 12496.62 63.85 55287.43 88888.00 2007-10-18 18:16:13.625 291 12496.62 63.88 55287.43 88888.00 2007-10-18 18:16:13.750 291 12496.65 63.98 55287.47 88888.00 2007-10-18 18:16:13.875 291 12496.70 64.03 55287.50 88888.00 2007-10-18 18:16:14.000 291 12496.73 64.00 55287.43 88888.00 2007-10-18 18:16:14.125 291 12496.62 63.92 55287.40 88888.00 2007-10-18 18:16:14.250 291 12496.55 63.90 55287.40 88888.00 2007-10-18 18:16:14.375 291 12496.62 63.98 55287.40 88888.00 2007-10-18 18:16:14.500 291 12496.65 63.95 55287.40 88888.00 2007-10-18 18:16:14.625 291 12496.65 63.90 55287.38 88888.00 2007-10-18 18:16:14.750 291 12496.67 63.88 55287.38 88888.00 2007-10-18 18:16:14.875 291 12496.70 63.85 55287.38 88888.00 2007-10-18 18:16:15.000 291 12496.60 63.88 55287.38 88888.00 2007-10-18 18:16:15.125 291 12496.60 63.98 55287.43 88888.00 2007-10-18 18:16:15.250 291 12496.58 63.92 55287.43 88888.00 2007-10-18 18:16:15.375 291 12496.60 63.92 55287.43 88888.00 2007-10-18 18:16:15.500 291 12496.58 63.95 55287.40 88888.00 2007-10-18 18:16:15.625 291 12496.58 63.92 55287.40 88888.00 2007-10-18 18:16:15.750 291 12496.60 63.98 55287.43 88888.00 2007-10-18 18:16:15.875 291 12496.60 63.92 55287.43 88888.00 2007-10-18 18:16:16.000 291 12496.60 63.85 55287.43 88888.00 2007-10-18 18:16:16.125 291 12496.65 63.83 55287.40 88888.00 2007-10-18 18:16:16.250 291 12496.70 63.92 55287.43 88888.00 2007-10-18 18:16:16.375 291 12496.75 63.98 55287.47 88888.00 2007-10-18 18:16:16.500 291 12496.77 63.92 55287.47 88888.00 2007-10-18 18:16:16.625 291 12496.73 63.95 55287.47 88888.00 2007-10-18 18:16:16.750 291 12496.67 63.95 55287.47 88888.00 2007-10-18 18:16:16.875 291 12496.70 63.98 55287.43 88888.00 2007-10-18 18:16:17.000 291 12496.77 63.95 55287.40 88888.00 2007-10-18 18:16:17.125 291 12496.80 63.98 55287.40 88888.00 2007-10-18 18:16:17.250 291 12496.70 63.95 55287.38 88888.00 2007-10-18 18:16:17.375 291 12496.70 63.92 55287.43 88888.00 2007-10-18 18:16:17.500 291 12496.70 63.92 55287.43 88888.00 2007-10-18 18:16:17.625 291 12496.73 63.88 55287.43 88888.00 2007-10-18 18:16:17.750 291 12496.73 63.90 55287.40 88888.00 2007-10-18 18:16:17.875 291 12496.67 63.92 55287.40 88888.00 2007-10-18 18:16:18.000 291 12496.62 63.90 55287.40 88888.00 2007-10-18 18:16:18.125 291 12496.58 63.90 55287.43 88888.00 2007-10-18 18:16:18.250 291 12496.52 63.85 55287.43 88888.00 2007-10-18 18:16:18.375 291 12496.65 63.92 55287.45 88888.00 2007-10-18 18:16:18.500 291 12496.73 63.92 55287.45 88888.00 2007-10-18 18:16:18.625 291 12496.75 63.92 55287.45 88888.00 2007-10-18 18:16:18.750 291 12496.67 63.90 55287.45 88888.00 2007-10-18 18:16:18.875 291 12496.62 63.90 55287.45 88888.00 2007-10-18 18:16:19.000 291 12496.65 63.90 55287.47 88888.00 2007-10-18 18:16:19.125 291 12496.70 63.92 55287.45 88888.00 2007-10-18 18:16:19.250 291 12496.73 63.85 55287.45 88888.00 2007-10-18 18:16:19.375 291 12496.73 63.85 55287.43 88888.00 2007-10-18 18:16:19.500 291 12496.67 63.83 55287.40 88888.00 2007-10-18 18:16:19.625 291 12496.62 63.85 55287.45 88888.00 2007-10-18 18:16:19.750 291 12496.67 63.85 55287.45 88888.00 2007-10-18 18:16:19.875 291 12496.70 63.85 55287.40 88888.00 2007-10-18 18:16:20.000 291 12496.67 63.85 55287.38 88888.00 2007-10-18 18:16:20.125 291 12496.62 63.85 55287.43 88888.00 2007-10-18 18:16:20.250 291 12496.65 63.90 55287.40 88888.00 2007-10-18 18:16:20.375 291 12496.73 63.90 55287.43 88888.00 2007-10-18 18:16:20.500 291 12496.65 63.85 55287.40 88888.00 2007-10-18 18:16:20.625 291 12496.60 63.85 55287.47 88888.00 2007-10-18 18:16:20.750 291 12496.65 63.88 55287.47 88888.00 2007-10-18 18:16:20.875 291 12496.70 63.83 55287.45 88888.00 2007-10-18 18:16:21.000 291 12496.70 63.80 55287.43 88888.00 2007-10-18 18:16:21.125 291 12496.67 63.85 55287.45 88888.00 2007-10-18 18:16:21.250 291 12496.62 63.85 55287.47 88888.00 2007-10-18 18:16:21.375 291 12496.67 63.85 55287.45 88888.00 2007-10-18 18:16:21.500 291 12496.73 63.88 55287.47 88888.00 2007-10-18 18:16:21.625 291 12496.73 63.83 55287.50 88888.00 2007-10-18 18:16:21.750 291 12496.67 63.85 55287.47 88888.00 2007-10-18 18:16:21.875 291 12496.65 63.83 55287.47 88888.00 2007-10-18 18:16:22.000 291 12496.67 63.88 55287.45 88888.00 2007-10-18 18:16:22.125 291 12496.65 63.88 55287.47 88888.00 2007-10-18 18:16:22.250 291 12496.60 63.80 55287.47 88888.00 2007-10-18 18:16:22.375 291 12496.60 63.80 55287.45 88888.00 2007-10-18 18:16:22.500 291 12496.58 63.80 55287.43 88888.00 2007-10-18 18:16:22.625 291 12496.50 63.80 55287.43 88888.00 2007-10-18 18:16:22.750 291 12496.55 63.80 55287.47 88888.00 2007-10-18 18:16:22.875 291 12496.70 63.83 55287.53 88888.00 2007-10-18 18:16:23.000 291 12496.77 63.83 55287.50 88888.00 2007-10-18 18:16:23.125 291 12496.73 63.80 55287.53 88888.00 2007-10-18 18:16:23.250 291 12496.65 63.75 55287.50 88888.00 2007-10-18 18:16:23.375 291 12496.67 63.75 55287.47 88888.00 2007-10-18 18:16:23.500 291 12496.65 63.77 55287.53 88888.00 2007-10-18 18:16:23.625 291 12496.65 63.77 55287.53 88888.00 2007-10-18 18:16:23.750 291 12496.62 63.88 55287.53 88888.00 2007-10-18 18:16:23.875 291 12496.62 63.77 55287.53 88888.00 2007-10-18 18:16:24.000 291 12496.60 63.75 55287.50 88888.00 2007-10-18 18:16:24.125 291 12496.65 63.73 55287.55 88888.00 2007-10-18 18:16:24.250 291 12496.62 63.75 55287.55 88888.00 2007-10-18 18:16:24.375 291 12496.62 63.77 55287.55 88888.00 2007-10-18 18:16:24.500 291 12496.70 63.80 55287.53 88888.00 2007-10-18 18:16:24.625 291 12496.75 63.75 55287.55 88888.00 2007-10-18 18:16:24.750 291 12496.73 63.75 55287.55 88888.00 2007-10-18 18:16:24.875 291 12496.62 63.75 55287.55 88888.00 2007-10-18 18:16:25.000 291 12496.60 63.75 55287.57 88888.00 2007-10-18 18:16:25.125 291 12496.70 63.75 55287.62 88888.00 2007-10-18 18:16:25.250 291 12496.73 63.75 55287.60 88888.00 2007-10-18 18:16:25.375 291 12496.70 63.73 55287.57 88888.00 2007-10-18 18:16:25.500 291 12496.60 63.70 55287.57 88888.00 2007-10-18 18:16:25.625 291 12496.60 63.70 55287.57 88888.00 2007-10-18 18:16:25.750 291 12496.65 63.75 55287.55 88888.00 2007-10-18 18:16:25.875 291 12496.65 63.70 55287.55 88888.00 2007-10-18 18:16:26.000 291 12496.65 63.73 55287.53 88888.00 2007-10-18 18:16:26.125 291 12496.65 63.73 55287.53 88888.00 2007-10-18 18:16:26.250 291 12496.65 63.75 55287.55 88888.00 2007-10-18 18:16:26.375 291 12496.75 63.77 55287.60 88888.00 2007-10-18 18:16:26.500 291 12496.75 63.77 55287.57 88888.00 2007-10-18 18:16:26.625 291 12496.65 63.80 55287.60 88888.00 2007-10-18 18:16:26.750 291 12496.58 63.77 55287.55 88888.00 2007-10-18 18:16:26.875 291 12496.60 63.83 55287.60 88888.00 2007-10-18 18:16:27.000 291 12496.67 63.85 55287.57 88888.00 2007-10-18 18:16:27.125 291 12496.70 63.75 55287.60 88888.00 2007-10-18 18:16:27.250 291 12496.60 63.75 55287.60 88888.00 2007-10-18 18:16:27.375 291 12496.62 63.75 55287.57 88888.00 2007-10-18 18:16:27.500 291 12496.65 63.75 55287.62 88888.00 2007-10-18 18:16:27.625 291 12496.67 63.77 55287.60 88888.00 2007-10-18 18:16:27.750 291 12496.62 63.77 55287.60 88888.00 2007-10-18 18:16:27.875 291 12496.58 63.73 55287.60 88888.00 2007-10-18 18:16:28.000 291 12496.62 63.75 55287.57 88888.00 2007-10-18 18:16:28.125 291 12496.65 63.75 55287.60 88888.00 2007-10-18 18:16:28.250 291 12496.60 63.73 55287.60 88888.00 2007-10-18 18:16:28.375 291 12496.62 63.70 55287.55 88888.00 2007-10-18 18:16:28.500 291 12496.67 63.70 55287.55 88888.00 2007-10-18 18:16:28.625 291 12496.70 63.80 55287.62 88888.00 2007-10-18 18:16:28.750 291 12496.65 63.77 55287.60 88888.00 2007-10-18 18:16:28.875 291 12496.58 63.73 55287.55 88888.00 2007-10-18 18:16:29.000 291 12496.65 63.75 55287.55 88888.00 2007-10-18 18:16:29.125 291 12496.70 63.83 55287.62 88888.00 2007-10-18 18:16:29.250 291 12496.73 63.77 55287.57 88888.00 2007-10-18 18:16:29.375 291 12496.70 63.70 55287.53 88888.00 2007-10-18 18:16:29.500 291 12496.70 63.75 55287.55 88888.00 2007-10-18 18:16:29.625 291 12496.67 63.75 55287.60 88888.00 2007-10-18 18:16:29.750 291 12496.70 63.75 55287.57 88888.00 2007-10-18 18:16:29.875 291 12496.73 63.75 55287.60 88888.00 2007-10-18 18:16:30.000 291 12496.70 63.75 55287.62 88888.00 2007-10-18 18:16:30.125 291 12496.70 63.70 55287.62 88888.00 2007-10-18 18:16:30.250 291 12496.65 63.70 55287.62 88888.00 2007-10-18 18:16:30.375 291 12496.70 63.73 55287.57 88888.00 2007-10-18 18:16:30.500 291 12496.75 63.75 55287.57 88888.00 2007-10-18 18:16:30.625 291 12496.80 63.83 55287.60 88888.00 2007-10-18 18:16:30.750 291 12496.80 63.83 55287.65 88888.00 2007-10-18 18:16:30.875 291 12496.73 63.80 55287.65 88888.00 2007-10-18 18:16:31.000 291 12496.73 63.77 55287.65 88888.00 2007-10-18 18:16:31.125 291 12496.77 63.75 55287.62 88888.00 2007-10-18 18:16:31.250 291 12496.77 63.77 55287.62 88888.00 2007-10-18 18:16:31.375 291 12496.75 63.75 55287.60 88888.00 2007-10-18 18:16:31.500 291 12496.70 63.77 55287.62 88888.00 2007-10-18 18:16:31.625 291 12496.60 63.77 55287.62 88888.00 2007-10-18 18:16:31.750 291 12496.70 63.80 55287.65 88888.00 2007-10-18 18:16:31.875 291 12496.80 63.77 55287.68 88888.00 2007-10-18 18:16:32.000 291 12496.80 63.75 55287.70 88888.00 2007-10-18 18:16:32.125 291 12496.75 63.77 55287.70 88888.00 2007-10-18 18:16:32.250 291 12496.73 63.75 55287.68 88888.00 2007-10-18 18:16:32.375 291 12496.73 63.70 55287.65 88888.00 2007-10-18 18:16:32.500 291 12496.67 63.70 55287.65 88888.00 2007-10-18 18:16:32.625 291 12496.73 63.77 55287.65 88888.00 2007-10-18 18:16:32.750 291 12496.75 63.80 55287.65 88888.00 2007-10-18 18:16:32.875 291 12496.75 63.80 55287.70 88888.00 2007-10-18 18:16:33.000 291 12496.80 63.77 55287.70 88888.00 2007-10-18 18:16:33.125 291 12496.80 63.75 55287.70 88888.00 2007-10-18 18:16:33.250 291 12496.75 63.77 55287.70 88888.00 2007-10-18 18:16:33.375 291 12496.73 63.77 55287.68 88888.00 2007-10-18 18:16:33.500 291 12496.73 63.73 55287.68 88888.00 2007-10-18 18:16:33.625 291 12496.75 63.73 55287.68 88888.00 2007-10-18 18:16:33.750 291 12496.75 63.73 55287.65 88888.00 2007-10-18 18:16:33.875 291 12496.73 63.73 55287.62 88888.00 2007-10-18 18:16:34.000 291 12496.70 63.73 55287.65 88888.00 2007-10-18 18:16:34.125 291 12496.77 63.73 55287.65 88888.00 2007-10-18 18:16:34.250 291 12496.77 63.73 55287.65 88888.00 2007-10-18 18:16:34.375 291 12496.88 63.77 55287.62 88888.00 2007-10-18 18:16:34.500 291 12496.83 63.77 55287.65 88888.00 2007-10-18 18:16:34.625 291 12496.85 63.75 55287.68 88888.00 2007-10-18 18:16:34.750 291 12496.88 63.75 55287.68 88888.00 2007-10-18 18:16:34.875 291 12496.90 63.75 55287.70 88888.00 2007-10-18 18:16:35.000 291 12496.88 63.75 55287.70 88888.00 2007-10-18 18:16:35.125 291 12496.85 63.73 55287.68 88888.00 2007-10-18 18:16:35.250 291 12496.85 63.70 55287.72 88888.00 2007-10-18 18:16:35.375 291 12496.85 63.75 55287.72 88888.00 2007-10-18 18:16:35.500 291 12496.85 63.73 55287.72 88888.00 2007-10-18 18:16:35.625 291 12496.83 63.73 55287.72 88888.00 2007-10-18 18:16:35.750 291 12496.85 63.75 55287.75 88888.00 2007-10-18 18:16:35.875 291 12496.88 63.70 55287.72 88888.00 2007-10-18 18:16:36.000 291 12496.92 63.65 55287.70 88888.00 2007-10-18 18:16:36.125 291 12496.92 63.67 55287.70 88888.00 2007-10-18 18:16:36.250 291 12496.85 63.65 55287.68 88888.00 2007-10-18 18:16:36.375 291 12496.77 63.73 55287.70 88888.00 2007-10-18 18:16:36.500 291 12496.83 63.73 55287.75 88888.00 2007-10-18 18:16:36.625 291 12496.88 63.73 55287.78 88888.00 2007-10-18 18:16:36.750 291 12496.95 63.73 55287.75 88888.00 2007-10-18 18:16:36.875 291 12496.95 63.67 55287.72 88888.00 2007-10-18 18:16:37.000 291 12496.95 63.67 55287.72 88888.00 2007-10-18 18:16:37.125 291 12496.95 63.65 55287.72 88888.00 2007-10-18 18:16:37.250 291 12496.98 63.67 55287.72 88888.00 2007-10-18 18:16:37.375 291 12496.90 63.65 55287.72 88888.00 2007-10-18 18:16:37.500 291 12496.95 63.65 55287.72 88888.00 2007-10-18 18:16:37.625 291 12497.02 63.67 55287.72 88888.00 2007-10-18 18:16:37.750 291 12497.05 63.62 55287.72 88888.00 2007-10-18 18:16:37.875 291 12497.05 63.58 55287.72 88888.00 2007-10-18 18:16:38.000 291 12496.92 63.52 55287.72 88888.00 2007-10-18 18:16:38.125 291 12496.95 63.60 55287.78 88888.00 2007-10-18 18:16:38.250 291 12497.05 63.65 55287.78 88888.00 2007-10-18 18:16:38.375 291 12497.12 63.65 55287.72 88888.00 2007-10-18 18:16:38.500 291 12497.17 63.60 55287.75 88888.00 2007-10-18 18:16:38.625 291 12497.10 63.62 55287.78 88888.00 2007-10-18 18:16:38.750 291 12497.08 63.60 55287.78 88888.00 2007-10-18 18:16:38.875 291 12497.10 63.58 55287.78 88888.00 2007-10-18 18:16:39.000 291 12497.10 63.58 55287.75 88888.00 2007-10-18 18:16:39.125 291 12497.10 63.60 55287.75 88888.00 2007-10-18 18:16:39.250 291 12497.08 63.60 55287.72 88888.00 2007-10-18 18:16:39.375 291 12497.12 63.58 55287.75 88888.00 2007-10-18 18:16:39.500 291 12497.12 63.60 55287.78 88888.00 2007-10-18 18:16:39.625 291 12497.10 63.60 55287.78 88888.00 2007-10-18 18:16:39.750 291 12497.15 63.62 55287.75 88888.00 2007-10-18 18:16:39.875 291 12497.15 63.60 55287.72 88888.00 2007-10-18 18:16:40.000 291 12497.08 63.55 55287.75 88888.00 2007-10-18 18:16:40.125 291 12497.02 63.55 55287.70 88888.00 2007-10-18 18:16:40.250 291 12497.05 63.50 55287.72 88888.00 2007-10-18 18:16:40.375 291 12497.15 63.52 55287.70 88888.00 2007-10-18 18:16:40.500 291 12497.20 63.50 55287.70 88888.00 2007-10-18 18:16:40.625 291 12497.17 63.50 55287.75 88888.00 2007-10-18 18:16:40.750 291 12497.12 63.48 55287.78 88888.00 2007-10-18 18:16:40.875 291 12497.08 63.48 55287.78 88888.00 2007-10-18 18:16:41.000 291 12497.15 63.52 55287.78 88888.00 2007-10-18 18:16:41.125 291 12497.17 63.52 55287.78 88888.00 2007-10-18 18:16:41.250 291 12497.12 63.50 55287.75 88888.00 2007-10-18 18:16:41.375 291 12497.23 63.50 55287.78 88888.00 2007-10-18 18:16:41.500 291 12497.20 63.48 55287.75 88888.00 2007-10-18 18:16:41.625 291 12497.20 63.48 55287.75 88888.00 2007-10-18 18:16:41.750 291 12497.23 63.48 55287.72 88888.00 2007-10-18 18:16:41.875 291 12497.27 63.50 55287.72 88888.00 2007-10-18 18:16:42.000 291 12497.30 63.50 55287.78 88888.00 2007-10-18 18:16:42.125 291 12497.27 63.50 55287.80 88888.00 2007-10-18 18:16:42.250 291 12497.25 63.45 55287.82 88888.00 2007-10-18 18:16:42.375 291 12497.23 63.48 55287.85 88888.00 2007-10-18 18:16:42.500 291 12497.17 63.48 55287.80 88888.00 2007-10-18 18:16:42.625 291 12497.17 63.40 55287.78 88888.00 2007-10-18 18:16:42.750 291 12497.27 63.42 55287.80 88888.00 2007-10-18 18:16:42.875 291 12497.27 63.45 55287.82 88888.00 2007-10-18 18:16:43.000 291 12497.30 63.40 55287.78 88888.00 2007-10-18 18:16:43.125 291 12497.38 63.38 55287.80 88888.00 2007-10-18 18:16:43.250 291 12497.40 63.38 55287.82 88888.00 2007-10-18 18:16:43.375 291 12497.40 63.38 55287.80 88888.00 2007-10-18 18:16:43.500 291 12497.40 63.40 55287.80 88888.00 2007-10-18 18:16:43.625 291 12497.38 63.38 55287.78 88888.00 2007-10-18 18:16:43.750 291 12497.35 63.33 55287.78 88888.00 2007-10-18 18:16:43.875 291 12497.33 63.30 55287.80 88888.00 2007-10-18 18:16:44.000 291 12497.42 63.30 55287.80 88888.00 2007-10-18 18:16:44.125 291 12497.48 63.33 55287.80 88888.00 2007-10-18 18:16:44.250 291 12497.48 63.30 55287.85 88888.00 2007-10-18 18:16:44.375 291 12497.45 63.35 55287.85 88888.00 2007-10-18 18:16:44.500 291 12497.42 63.30 55287.80 88888.00 2007-10-18 18:16:44.625 291 12497.48 63.27 55287.82 88888.00 2007-10-18 18:16:44.750 291 12497.58 63.33 55287.85 88888.00 2007-10-18 18:16:44.875 291 12497.62 63.33 55287.85 88888.00 2007-10-18 18:16:45.000 291 12497.58 63.30 55287.88 88888.00 2007-10-18 18:16:45.125 291 12497.58 63.27 55287.88 88888.00 2007-10-18 18:16:45.250 291 12497.55 63.27 55287.88 88888.00 2007-10-18 18:16:45.375 291 12497.55 63.27 55287.85 88888.00 2007-10-18 18:16:45.500 291 12497.55 63.23 55287.82 88888.00 2007-10-18 18:16:45.625 291 12497.55 63.23 55287.85 88888.00 2007-10-18 18:16:45.750 291 12497.55 63.25 55287.88 88888.00 2007-10-18 18:16:45.875 291 12497.60 63.23 55287.88 88888.00 2007-10-18 18:16:46.000 291 12497.62 63.20 55287.90 88888.00 2007-10-18 18:16:46.125 291 12497.62 63.23 55287.88 88888.00 2007-10-18 18:16:46.250 291 12497.55 63.20 55287.85 88888.00 2007-10-18 18:16:46.375 291 12497.58 63.20 55287.85 88888.00 2007-10-18 18:16:46.500 291 12497.62 63.17 55287.90 88888.00 2007-10-18 18:16:46.625 291 12497.62 63.20 55287.93 88888.00 2007-10-18 18:16:46.750 291 12497.58 63.20 55287.90 88888.00 2007-10-18 18:16:46.875 291 12497.62 63.23 55287.93 88888.00 2007-10-18 18:16:47.000 291 12497.60 63.17 55287.88 88888.00 2007-10-18 18:16:47.125 291 12497.55 63.12 55287.85 88888.00 2007-10-18 18:16:47.250 291 12497.52 63.10 55287.90 88888.00 2007-10-18 18:16:47.375 291 12497.55 63.12 55287.90 88888.00 2007-10-18 18:16:47.500 291 12497.62 63.15 55287.88 88888.00 2007-10-18 18:16:47.625 291 12497.65 63.15 55287.90 88888.00 2007-10-18 18:16:47.750 291 12497.62 63.10 55287.88 88888.00 2007-10-18 18:16:47.875 291 12497.62 63.10 55287.88 88888.00 2007-10-18 18:16:48.000 291 12497.62 63.12 55287.90 88888.00 2007-10-18 18:16:48.125 291 12497.67 63.12 55287.95 88888.00 2007-10-18 18:16:48.250 291 12497.62 63.05 55287.93 88888.00 2007-10-18 18:16:48.375 291 12497.58 63.00 55287.88 88888.00 2007-10-18 18:16:48.500 291 12497.58 62.98 55287.85 88888.00 2007-10-18 18:16:48.625 291 12497.60 62.98 55287.90 88888.00 2007-10-18 18:16:48.750 291 12497.62 63.02 55287.93 88888.00 2007-10-18 18:16:48.875 291 12497.70 63.08 55287.95 88888.00 2007-10-18 18:16:49.000 291 12497.65 63.05 55287.93 88888.00 2007-10-18 18:16:49.125 291 12497.65 63.02 55287.93 88888.00 2007-10-18 18:16:49.250 291 12497.65 63.00 55287.93 88888.00 2007-10-18 18:16:49.375 291 12497.75 62.98 55287.93 88888.00 2007-10-18 18:16:49.500 291 12497.73 62.98 55287.93 88888.00 2007-10-18 18:16:49.625 291 12497.65 62.95 55287.95 88888.00 2007-10-18 18:16:49.750 291 12497.67 62.95 55287.97 88888.00 2007-10-18 18:16:49.875 291 12497.77 63.02 55288.00 88888.00 2007-10-18 18:16:50.000 291 12497.75 63.02 55287.95 88888.00 2007-10-18 18:16:50.125 291 12497.67 62.98 55287.97 88888.00 2007-10-18 18:16:50.250 291 12497.60 62.92 55288.00 88888.00 2007-10-18 18:16:50.375 291 12497.65 62.88 55288.00 88888.00 2007-10-18 18:16:50.500 291 12497.60 62.85 55287.95 88888.00 2007-10-18 18:16:50.625 291 12497.60 62.92 55287.95 88888.00 2007-10-18 18:16:50.750 291 12497.62 62.92 55287.97 88888.00 2007-10-18 18:16:50.875 291 12497.70 62.95 55288.03 88888.00 2007-10-18 18:16:51.000 291 12497.73 62.95 55288.03 88888.00 2007-10-18 18:16:51.125 291 12497.67 62.95 55288.05 88888.00 2007-10-18 18:16:51.250 291 12497.65 62.85 55288.00 88888.00 2007-10-18 18:16:51.375 291 12497.70 62.88 55288.05 88888.00 2007-10-18 18:16:51.500 291 12497.75 62.95 55288.07 88888.00 2007-10-18 18:16:51.625 291 12497.73 62.92 55288.05 88888.00 2007-10-18 18:16:51.750 291 12497.67 62.90 55288.03 88888.00 2007-10-18 18:16:51.875 291 12497.70 62.88 55288.03 88888.00 2007-10-18 18:16:52.000 291 12497.77 62.88 55288.05 88888.00 2007-10-18 18:16:52.125 291 12497.77 62.85 55288.07 88888.00 2007-10-18 18:16:52.250 291 12497.73 62.85 55288.07 88888.00 2007-10-18 18:16:52.375 291 12497.73 62.83 55288.05 88888.00 2007-10-18 18:16:52.500 291 12497.73 62.77 55288.07 88888.00 2007-10-18 18:16:52.625 291 12497.70 62.77 55288.05 88888.00 2007-10-18 18:16:52.750 291 12497.73 62.85 55288.05 88888.00 2007-10-18 18:16:52.875 291 12497.70 62.85 55288.03 88888.00 2007-10-18 18:16:53.000 291 12497.75 62.83 55288.03 88888.00 2007-10-18 18:16:53.125 291 12497.85 62.85 55288.03 88888.00 2007-10-18 18:16:53.250 291 12497.80 62.90 55288.05 88888.00 2007-10-18 18:16:53.375 291 12497.77 62.85 55288.05 88888.00 2007-10-18 18:16:53.500 291 12497.75 62.83 55288.05 88888.00 2007-10-18 18:16:53.625 291 12497.75 62.80 55288.05 88888.00 2007-10-18 18:16:53.750 291 12497.75 62.77 55288.05 88888.00 2007-10-18 18:16:53.875 291 12497.67 62.80 55288.05 88888.00 2007-10-18 18:16:54.000 291 12497.65 62.80 55288.07 88888.00 2007-10-18 18:16:54.125 291 12497.73 62.80 55288.12 88888.00 2007-10-18 18:16:54.250 291 12497.70 62.88 55288.15 88888.00 2007-10-18 18:16:54.375 291 12497.70 62.83 55288.15 88888.00 2007-10-18 18:16:54.500 291 12497.70 62.80 55288.10 88888.00 2007-10-18 18:16:54.625 291 12497.73 62.73 55288.07 88888.00 2007-10-18 18:16:54.750 291 12497.77 62.75 55288.10 88888.00 2007-10-18 18:16:54.875 291 12497.85 62.83 55288.12 88888.00 2007-10-18 18:16:55.000 291 12497.77 62.85 55288.10 88888.00 2007-10-18 18:16:55.125 291 12497.77 62.85 55288.10 88888.00 2007-10-18 18:16:55.250 291 12497.77 62.80 55288.10 88888.00 2007-10-18 18:16:55.375 291 12497.73 62.77 55288.10 88888.00 2007-10-18 18:16:55.500 291 12497.80 62.77 55288.07 88888.00 2007-10-18 18:16:55.625 291 12497.90 62.77 55288.07 88888.00 2007-10-18 18:16:55.750 291 12497.83 62.83 55288.10 88888.00 2007-10-18 18:16:55.875 291 12497.80 62.80 55288.12 88888.00 2007-10-18 18:16:56.000 291 12497.83 62.80 55288.10 88888.00 2007-10-18 18:16:56.125 291 12497.80 62.80 55288.12 88888.00 2007-10-18 18:16:56.250 291 12497.75 62.75 55288.10 88888.00 2007-10-18 18:16:56.375 291 12497.85 62.75 55288.12 88888.00 2007-10-18 18:16:56.500 291 12497.90 62.80 55288.12 88888.00 2007-10-18 18:16:56.625 291 12497.92 62.77 55288.15 88888.00 2007-10-18 18:16:56.750 291 12497.90 62.77 55288.15 88888.00 2007-10-18 18:16:56.875 291 12497.85 62.83 55288.15 88888.00 2007-10-18 18:16:57.000 291 12497.85 62.77 55288.12 88888.00 2007-10-18 18:16:57.125 291 12497.85 62.67 55288.12 88888.00 2007-10-18 18:16:57.250 291 12497.83 62.73 55288.20 88888.00 2007-10-18 18:16:57.375 291 12497.88 62.80 55288.22 88888.00 2007-10-18 18:16:57.500 291 12497.77 62.80 55288.18 88888.00 2007-10-18 18:16:57.625 291 12497.75 62.77 55288.15 88888.00 2007-10-18 18:16:57.750 291 12497.80 62.70 55288.15 88888.00 2007-10-18 18:16:57.875 291 12497.83 62.73 55288.15 88888.00 2007-10-18 18:16:58.000 291 12497.85 62.77 55288.18 88888.00 2007-10-18 18:16:58.125 291 12497.83 62.77 55288.20 88888.00 2007-10-18 18:16:58.250 291 12497.80 62.73 55288.22 88888.00 2007-10-18 18:16:58.375 291 12497.85 62.73 55288.20 88888.00 2007-10-18 18:16:58.500 291 12497.88 62.73 55288.18 88888.00 2007-10-18 18:16:58.625 291 12497.80 62.67 55288.18 88888.00 2007-10-18 18:16:58.750 291 12497.75 62.65 55288.18 88888.00 2007-10-18 18:16:58.875 291 12497.83 62.67 55288.20 88888.00 2007-10-18 18:16:59.000 291 12497.90 62.70 55288.18 88888.00 2007-10-18 18:16:59.125 291 12497.88 62.73 55288.22 88888.00 2007-10-18 18:16:59.250 291 12497.83 62.67 55288.20 88888.00 2007-10-18 18:16:59.375 291 12497.80 62.67 55288.18 88888.00 2007-10-18 18:16:59.500 291 12497.80 62.67 55288.20 88888.00 2007-10-18 18:16:59.625 291 12497.77 62.65 55288.18 88888.00 2007-10-18 18:16:59.750 291 12497.83 62.65 55288.20 88888.00 2007-10-18 18:16:59.875 291 12497.90 62.67 55288.22 88888.00 2007-10-18 18:17:00.000 291 12497.88 62.67 55288.25 88888.00 2007-10-18 18:17:00.125 291 12497.88 62.70 55288.28 88888.00 2007-10-18 18:17:00.250 291 12497.83 62.65 55288.25 88888.00 2007-10-18 18:17:00.375 291 12497.90 62.67 55288.22 88888.00 2007-10-18 18:17:00.500 291 12497.92 62.65 55288.20 88888.00 2007-10-18 18:17:00.625 291 12497.90 62.62 55288.22 88888.00 2007-10-18 18:17:00.750 291 12497.95 62.65 55288.25 88888.00 2007-10-18 18:17:00.875 291 12497.95 62.65 55288.25 88888.00 2007-10-18 18:17:01.000 291 12497.92 62.67 55288.25 88888.00 2007-10-18 18:17:01.125 291 12497.98 62.70 55288.28 88888.00 2007-10-18 18:17:01.250 291 12497.95 62.62 55288.25 88888.00 2007-10-18 18:17:01.375 291 12497.85 62.58 55288.22 88888.00 2007-10-18 18:17:01.500 291 12497.88 62.58 55288.20 88888.00 2007-10-18 18:17:01.625 291 12497.95 62.62 55288.25 88888.00 2007-10-18 18:17:01.750 291 12497.92 62.60 55288.22 88888.00 2007-10-18 18:17:01.875 291 12497.85 62.58 55288.22 88888.00 2007-10-18 18:17:02.000 291 12497.88 62.65 55288.25 88888.00 2007-10-18 18:17:02.125 291 12497.90 62.65 55288.25 88888.00 2007-10-18 18:17:02.250 291 12497.90 62.60 55288.25 88888.00 2007-10-18 18:17:02.375 291 12497.90 62.55 55288.25 88888.00 2007-10-18 18:17:02.500 291 12497.85 62.50 55288.20 88888.00 2007-10-18 18:17:02.625 291 12497.92 62.58 55288.22 88888.00 2007-10-18 18:17:02.750 291 12497.92 62.52 55288.25 88888.00 2007-10-18 18:17:02.875 291 12497.88 62.55 55288.28 88888.00 2007-10-18 18:17:03.000 291 12497.85 62.60 55288.30 88888.00 2007-10-18 18:17:03.125 291 12497.92 62.62 55288.30 88888.00 2007-10-18 18:17:03.250 291 12497.88 62.60 55288.32 88888.00 2007-10-18 18:17:03.375 291 12497.88 62.58 55288.32 88888.00 2007-10-18 18:17:03.500 291 12497.88 62.55 55288.35 88888.00 2007-10-18 18:17:03.625 291 12497.85 62.50 55288.30 88888.00 2007-10-18 18:17:03.750 291 12497.85 62.52 55288.32 88888.00 2007-10-18 18:17:03.875 291 12497.85 62.55 55288.30 88888.00 2007-10-18 18:17:04.000 291 12497.88 62.55 55288.30 88888.00 2007-10-18 18:17:04.125 291 12497.88 62.52 55288.32 88888.00 2007-10-18 18:17:04.250 291 12497.83 62.50 55288.35 88888.00 2007-10-18 18:17:04.375 291 12497.85 62.48 55288.32 88888.00 2007-10-18 18:17:04.500 291 12497.83 62.42 55288.30 88888.00 2007-10-18 18:17:04.625 291 12497.80 62.48 55288.28 88888.00 2007-10-18 18:17:04.750 291 12497.83 62.50 55288.32 88888.00 2007-10-18 18:17:04.875 291 12497.88 62.52 55288.32 88888.00 2007-10-18 18:17:05.000 291 12497.85 62.48 55288.30 88888.00 2007-10-18 18:17:05.125 291 12497.80 62.42 55288.30 88888.00 2007-10-18 18:17:05.250 291 12497.75 62.48 55288.30 88888.00 2007-10-18 18:17:05.375 291 12497.80 62.45 55288.32 88888.00 2007-10-18 18:17:05.500 291 12497.80 62.42 55288.30 88888.00 2007-10-18 18:17:05.625 291 12497.80 62.40 55288.30 88888.00 2007-10-18 18:17:05.750 291 12497.83 62.45 55288.35 88888.00 2007-10-18 18:17:05.875 291 12497.88 62.45 55288.35 88888.00 2007-10-18 18:17:06.000 291 12497.88 62.42 55288.35 88888.00 2007-10-18 18:17:06.125 291 12497.85 62.42 55288.40 88888.00 2007-10-18 18:17:06.250 291 12497.73 62.45 55288.38 88888.00 2007-10-18 18:17:06.375 291 12497.70 62.45 55288.40 88888.00 2007-10-18 18:17:06.500 291 12497.70 62.38 55288.38 88888.00 2007-10-18 18:17:06.625 291 12497.75 62.40 55288.38 88888.00 2007-10-18 18:17:06.750 291 12497.83 62.42 55288.40 88888.00 2007-10-18 18:17:06.875 291 12497.85 62.48 55288.40 88888.00 2007-10-18 18:17:07.000 291 12497.88 62.42 55288.38 88888.00 2007-10-18 18:17:07.125 291 12497.83 62.40 55288.35 88888.00 2007-10-18 18:17:07.250 291 12497.80 62.40 55288.35 88888.00 2007-10-18 18:17:07.375 291 12497.80 62.38 55288.32 88888.00 2007-10-18 18:17:07.500 291 12497.77 62.38 55288.35 88888.00 2007-10-18 18:17:07.625 291 12497.75 62.42 55288.38 88888.00 2007-10-18 18:17:07.750 291 12497.70 62.40 55288.40 88888.00 2007-10-18 18:17:07.875 291 12497.70 62.40 55288.38 88888.00 2007-10-18 18:17:08.000 291 12497.73 62.38 55288.40 88888.00 2007-10-18 18:17:08.125 291 12497.80 62.42 55288.43 88888.00 2007-10-18 18:17:08.250 291 12497.77 62.35 55288.43 88888.00 2007-10-18 18:17:08.375 291 12497.75 62.30 55288.43 88888.00 2007-10-18 18:17:08.500 291 12497.73 62.30 55288.43 88888.00 2007-10-18 18:17:08.625 291 12497.75 62.33 55288.40 88888.00 2007-10-18 18:17:08.750 291 12497.75 62.33 55288.43 88888.00 2007-10-18 18:17:08.875 291 12497.67 62.35 55288.40 88888.00 2007-10-18 18:17:09.000 291 12497.67 62.35 55288.43 88888.00 2007-10-18 18:17:09.125 291 12497.67 62.40 55288.43 88888.00 2007-10-18 18:17:09.250 291 12497.62 62.38 55288.45 88888.00 2007-10-18 18:17:09.375 291 12497.65 62.35 55288.43 88888.00 2007-10-18 18:17:09.500 291 12497.70 62.40 55288.45 88888.00 2007-10-18 18:17:09.625 291 12497.73 62.40 55288.45 88888.00 2007-10-18 18:17:09.750 291 12497.70 62.40 55288.45 88888.00 2007-10-18 18:17:09.875 291 12497.70 62.38 55288.43 88888.00 2007-10-18 18:17:10.000 291 12497.73 62.42 55288.45 88888.00 2007-10-18 18:17:10.125 291 12497.70 62.38 55288.45 88888.00 2007-10-18 18:17:10.250 291 12497.60 62.33 55288.43 88888.00 2007-10-18 18:17:10.375 291 12497.67 62.38 55288.43 88888.00 2007-10-18 18:17:10.500 291 12497.75 62.38 55288.43 88888.00 2007-10-18 18:17:10.625 291 12497.70 62.38 55288.40 88888.00 2007-10-18 18:17:10.750 291 12497.70 62.40 55288.40 88888.00 2007-10-18 18:17:10.875 291 12497.75 62.40 55288.40 88888.00 2007-10-18 18:17:11.000 291 12497.73 62.38 55288.40 88888.00 2007-10-18 18:17:11.125 291 12497.70 62.38 55288.43 88888.00 2007-10-18 18:17:11.250 291 12497.70 62.35 55288.43 88888.00 2007-10-18 18:17:11.375 291 12497.75 62.38 55288.45 88888.00 2007-10-18 18:17:11.500 291 12497.73 62.42 55288.47 88888.00 2007-10-18 18:17:11.625 291 12497.77 62.42 55288.45 88888.00 2007-10-18 18:17:11.750 291 12497.67 62.40 55288.43 88888.00 2007-10-18 18:17:11.875 291 12497.67 62.38 55288.43 88888.00 2007-10-18 18:17:12.000 291 12497.60 62.35 55288.40 88888.00 2007-10-18 18:17:12.125 291 12497.60 62.38 55288.40 88888.00 2007-10-18 18:17:12.250 291 12497.65 62.40 55288.45 88888.00 2007-10-18 18:17:12.375 291 12497.73 62.45 55288.45 88888.00 2007-10-18 18:17:12.500 291 12497.73 62.42 55288.43 88888.00 2007-10-18 18:17:12.625 291 12497.67 62.42 55288.43 88888.00 2007-10-18 18:17:12.750 291 12497.62 62.40 55288.43 88888.00 2007-10-18 18:17:12.875 291 12497.60 62.38 55288.43 88888.00 2007-10-18 18:17:13.000 291 12497.58 62.38 55288.45 88888.00 2007-10-18 18:17:13.125 291 12497.60 62.40 55288.45 88888.00 2007-10-18 18:17:13.250 291 12497.62 62.40 55288.47 88888.00 2007-10-18 18:17:13.375 291 12497.65 62.45 55288.47 88888.00 2007-10-18 18:17:13.500 291 12497.60 62.42 55288.47 88888.00 2007-10-18 18:17:13.625 291 12497.62 62.48 55288.47 88888.00 2007-10-18 18:17:13.750 291 12497.65 62.50 55288.50 88888.00 2007-10-18 18:17:13.875 291 12497.58 62.50 55288.47 88888.00 2007-10-18 18:17:14.000 291 12497.52 62.48 55288.45 88888.00 2007-10-18 18:17:14.125 291 12497.52 62.48 55288.45 88888.00 2007-10-18 18:17:14.250 291 12497.55 62.48 55288.45 88888.00 2007-10-18 18:17:14.375 291 12497.58 62.48 55288.43 88888.00 2007-10-18 18:17:14.500 291 12497.60 62.45 55288.47 88888.00 2007-10-18 18:17:14.625 291 12497.67 62.50 55288.45 88888.00 2007-10-18 18:17:14.750 291 12497.65 62.50 55288.47 88888.00 2007-10-18 18:17:14.875 291 12497.65 62.50 55288.50 88888.00 2007-10-18 18:17:15.000 291 12497.67 62.50 55288.50 88888.00 2007-10-18 18:17:15.125 291 12497.60 62.48 55288.47 88888.00 2007-10-18 18:17:15.250 291 12497.60 62.52 55288.50 88888.00 2007-10-18 18:17:15.375 291 12497.60 62.55 55288.47 88888.00 2007-10-18 18:17:15.500 291 12497.48 62.50 55288.45 88888.00 2007-10-18 18:17:15.625 291 12497.50 62.48 55288.47 88888.00 2007-10-18 18:17:15.750 291 12497.60 62.50 55288.50 88888.00 2007-10-18 18:17:15.875 291 12497.70 62.52 55288.53 88888.00 2007-10-18 18:17:16.000 291 12497.58 62.52 55288.50 88888.00 2007-10-18 18:17:16.125 291 12497.50 62.52 55288.47 88888.00 2007-10-18 18:17:16.250 291 12497.50 62.52 55288.50 88888.00 2007-10-18 18:17:16.375 291 12497.55 62.58 55288.50 88888.00 2007-10-18 18:17:16.500 291 12497.55 62.60 55288.47 88888.00 2007-10-18 18:17:16.625 291 12497.58 62.52 55288.45 88888.00 2007-10-18 18:17:16.750 291 12497.58 62.52 55288.47 88888.00 2007-10-18 18:17:16.875 291 12497.58 62.55 55288.45 88888.00 2007-10-18 18:17:17.000 291 12497.52 62.52 55288.43 88888.00 2007-10-18 18:17:17.125 291 12497.55 62.55 55288.47 88888.00 2007-10-18 18:17:17.250 291 12497.55 62.60 55288.53 88888.00 2007-10-18 18:17:17.375 291 12497.48 62.60 55288.50 88888.00 2007-10-18 18:17:17.500 291 12497.48 62.55 55288.47 88888.00 2007-10-18 18:17:17.625 291 12497.55 62.58 55288.50 88888.00 2007-10-18 18:17:17.750 291 12497.52 62.60 55288.50 88888.00 2007-10-18 18:17:17.875 291 12497.48 62.58 55288.53 88888.00 2007-10-18 18:17:18.000 291 12497.50 62.55 55288.47 88888.00 2007-10-18 18:17:18.125 291 12497.50 62.58 55288.45 88888.00 2007-10-18 18:17:18.250 291 12497.50 62.58 55288.45 88888.00 2007-10-18 18:17:18.375 291 12497.52 62.62 55288.47 88888.00 2007-10-18 18:17:18.500 291 12497.50 62.62 55288.45 88888.00 2007-10-18 18:17:18.625 291 12497.52 62.67 55288.47 88888.00 2007-10-18 18:17:18.750 291 12497.52 62.67 55288.47 88888.00 2007-10-18 18:17:18.875 291 12497.50 62.65 55288.45 88888.00 2007-10-18 18:17:19.000 291 12497.48 62.62 55288.45 88888.00 2007-10-18 18:17:19.125 291 12497.48 62.60 55288.45 88888.00 2007-10-18 18:17:19.250 291 12497.45 62.58 55288.45 88888.00 2007-10-18 18:17:19.375 291 12497.45 62.58 55288.45 88888.00 2007-10-18 18:17:19.500 291 12497.50 62.62 55288.45 88888.00 2007-10-18 18:17:19.625 291 12497.52 62.70 55288.47 88888.00 2007-10-18 18:17:19.750 291 12497.50 62.70 55288.45 88888.00 2007-10-18 18:17:19.875 291 12497.42 62.70 55288.43 88888.00 2007-10-18 18:17:20.000 291 12497.40 62.67 55288.43 88888.00 2007-10-18 18:17:20.125 291 12497.35 62.70 55288.43 88888.00 2007-10-18 18:17:20.250 291 12497.35 62.62 55288.43 88888.00 2007-10-18 18:17:20.375 291 12497.40 62.65 55288.45 88888.00 2007-10-18 18:17:20.500 291 12497.45 62.75 55288.45 88888.00 2007-10-18 18:17:20.625 291 12497.45 62.73 55288.43 88888.00 2007-10-18 18:17:20.750 291 12497.42 62.67 55288.45 88888.00 2007-10-18 18:17:20.875 291 12497.45 62.73 55288.45 88888.00 2007-10-18 18:17:21.000 291 12497.45 62.67 55288.43 88888.00 2007-10-18 18:17:21.125 291 12497.50 62.67 55288.40 88888.00 2007-10-18 18:17:21.250 291 12497.45 62.73 55288.45 88888.00 2007-10-18 18:17:21.375 291 12497.45 62.75 55288.45 88888.00 2007-10-18 18:17:21.500 291 12497.48 62.73 55288.47 88888.00 2007-10-18 18:17:21.625 291 12497.52 62.75 55288.45 88888.00 2007-10-18 18:17:21.750 291 12497.55 62.77 55288.45 88888.00 2007-10-18 18:17:21.875 291 12497.50 62.75 55288.45 88888.00 2007-10-18 18:17:22.000 291 12497.52 62.75 55288.43 88888.00 2007-10-18 18:17:22.125 291 12497.55 62.75 55288.43 88888.00 2007-10-18 18:17:22.250 291 12497.50 62.70 55288.40 88888.00 2007-10-18 18:17:22.375 291 12497.55 62.75 55288.40 88888.00 2007-10-18 18:17:22.500 291 12497.52 62.75 55288.40 88888.00 2007-10-18 18:17:22.625 291 12497.50 62.75 55288.40 88888.00 2007-10-18 18:17:22.750 291 12497.50 62.77 55288.40 88888.00 2007-10-18 18:17:22.875 291 12497.55 62.75 55288.40 88888.00 2007-10-18 18:17:23.000 291 12497.55 62.73 55288.40 88888.00 2007-10-18 18:17:23.125 291 12497.50 62.73 55288.40 88888.00 2007-10-18 18:17:23.250 291 12497.40 62.77 55288.40 88888.00 2007-10-18 18:17:23.375 291 12497.42 62.77 55288.38 88888.00 2007-10-18 18:17:23.500 291 12497.52 62.77 55288.43 88888.00 2007-10-18 18:17:23.625 291 12497.50 62.75 55288.43 88888.00 2007-10-18 18:17:23.750 291 12497.50 62.77 55288.43 88888.00 2007-10-18 18:17:23.875 291 12497.52 62.77 55288.40 88888.00 2007-10-18 18:17:24.000 291 12497.55 62.77 55288.40 88888.00 2007-10-18 18:17:24.125 291 12497.58 62.88 55288.43 88888.00 2007-10-18 18:17:24.250 291 12497.52 62.85 55288.47 88888.00 2007-10-18 18:17:24.375 291 12497.50 62.80 55288.43 88888.00 2007-10-18 18:17:24.500 291 12497.52 62.77 55288.40 88888.00 2007-10-18 18:17:24.625 291 12497.52 62.75 55288.38 88888.00 2007-10-18 18:17:24.750 291 12497.48 62.75 55288.38 88888.00 2007-10-18 18:17:24.875 291 12497.60 62.83 55288.45 88888.00 2007-10-18 18:17:25.000 291 12497.70 62.83 55288.43 88888.00 2007-10-18 18:17:25.125 291 12497.62 62.83 55288.38 88888.00 2007-10-18 18:17:25.250 291 12497.58 62.83 55288.38 88888.00 2007-10-18 18:17:25.375 291 12497.62 62.85 55288.38 88888.00 2007-10-18 18:17:25.500 291 12497.55 62.88 55288.38 88888.00 2007-10-18 18:17:25.625 291 12497.55 62.88 55288.40 88888.00 2007-10-18 18:17:25.750 291 12497.60 62.85 55288.40 88888.00 2007-10-18 18:17:25.875 291 12497.62 62.88 55288.40 88888.00 2007-10-18 18:17:26.000 291 12497.58 62.88 55288.40 88888.00 2007-10-18 18:17:26.125 291 12497.60 62.90 55288.40 88888.00 2007-10-18 18:17:26.250 291 12497.52 62.88 55288.35 88888.00 2007-10-18 18:17:26.375 291 12497.48 62.88 55288.35 88888.00 2007-10-18 18:17:26.500 291 12497.50 62.90 55288.38 88888.00 2007-10-18 18:17:26.625 291 12497.58 62.88 55288.35 88888.00 2007-10-18 18:17:26.750 291 12497.58 62.88 55288.30 88888.00 2007-10-18 18:17:26.875 291 12497.52 62.92 55288.30 88888.00 2007-10-18 18:17:27.000 291 12497.52 62.90 55288.25 88888.00 2007-10-18 18:17:27.125 291 12497.50 62.90 55288.28 88888.00 2007-10-18 18:17:27.250 291 12497.52 62.90 55288.30 88888.00 2007-10-18 18:17:27.375 291 12497.58 62.90 55288.30 88888.00 2007-10-18 18:17:27.500 291 12497.52 62.95 55288.30 88888.00 2007-10-18 18:17:27.625 291 12497.48 62.92 55288.30 88888.00 2007-10-18 18:17:27.750 291 12497.55 62.90 55288.32 88888.00 2007-10-18 18:17:27.875 291 12497.55 62.90 55288.32 88888.00 2007-10-18 18:17:28.000 291 12497.52 62.90 55288.30 88888.00 2007-10-18 18:17:28.125 291 12497.50 62.92 55288.32 88888.00 2007-10-18 18:17:28.250 291 12497.48 62.92 55288.32 88888.00 2007-10-18 18:17:28.375 291 12497.45 62.92 55288.35 88888.00 2007-10-18 18:17:28.500 291 12497.40 62.95 55288.38 88888.00 2007-10-18 18:17:28.625 291 12497.35 62.95 55288.30 88888.00 2007-10-18 18:17:28.750 291 12497.38 62.92 55288.32 88888.00 2007-10-18 18:17:28.875 291 12497.38 62.92 55288.30 88888.00 2007-10-18 18:17:29.000 291 12497.45 62.98 55288.32 88888.00 2007-10-18 18:17:29.125 291 12497.50 63.02 55288.32 88888.00 2007-10-18 18:17:29.250 291 12497.38 62.98 55288.30 88888.00 2007-10-18 18:17:29.375 291 12497.38 63.05 55288.28 88888.00 2007-10-18 18:17:29.500 291 12497.40 63.08 55288.28 88888.00 2007-10-18 18:17:29.625 291 12497.45 63.08 55288.25 88888.00 2007-10-18 18:17:29.750 291 12497.50 63.10 55288.25 88888.00 2007-10-18 18:17:29.875 291 12497.42 63.10 55288.20 88888.00 2007-10-18 18:17:30.000 291 12497.38 63.05 55288.18 88888.00 2007-10-18 18:17:30.125 291 12497.40 63.05 55288.20 88888.00 2007-10-18 18:17:30.250 291 12497.40 63.08 55288.25 88888.00 2007-10-18 18:17:30.375 291 12497.40 63.10 55288.25 88888.00 2007-10-18 18:17:30.500 291 12497.35 63.10 55288.20 88888.00 2007-10-18 18:17:30.625 291 12497.48 63.15 55288.22 88888.00 2007-10-18 18:17:30.750 291 12497.55 63.15 55288.22 88888.00 2007-10-18 18:17:30.875 291 12497.40 63.10 55288.25 88888.00 2007-10-18 18:17:31.000 291 12497.25 63.10 55288.20 88888.00 2007-10-18 18:17:31.125 291 12497.27 63.12 55288.18 88888.00 2007-10-18 18:17:31.250 291 12497.40 63.15 55288.22 88888.00 2007-10-18 18:17:31.375 291 12497.48 63.20 55288.18 88888.00 2007-10-18 18:17:31.500 291 12497.48 63.23 55288.18 88888.00 2007-10-18 18:17:31.625 291 12497.50 63.17 55288.15 88888.00 2007-10-18 18:17:31.750 291 12497.50 63.17 55288.15 88888.00 2007-10-18 18:17:31.875 291 12497.40 63.20 55288.15 88888.00 2007-10-18 18:17:32.000 291 12497.38 63.23 55288.18 88888.00 2007-10-18 18:17:32.125 291 12497.42 63.23 55288.18 88888.00 2007-10-18 18:17:32.250 291 12497.38 63.20 55288.15 88888.00 2007-10-18 18:17:32.375 291 12497.33 63.23 55288.20 88888.00 2007-10-18 18:17:32.500 291 12497.33 63.25 55288.15 88888.00 2007-10-18 18:17:32.625 291 12497.33 63.27 55288.12 88888.00 2007-10-18 18:17:32.750 291 12497.27 63.30 55288.12 88888.00 2007-10-18 18:17:32.875 291 12497.27 63.27 55288.12 88888.00 2007-10-18 18:17:33.000 291 12497.35 63.25 55288.18 88888.00 2007-10-18 18:17:33.125 291 12497.40 63.30 55288.18 88888.00 2007-10-18 18:17:33.250 291 12497.40 63.35 55288.18 88888.00 2007-10-18 18:17:33.375 291 12497.42 63.38 55288.15 88888.00 2007-10-18 18:17:33.500 291 12497.35 63.27 55288.12 88888.00 2007-10-18 18:17:33.625 291 12497.40 63.27 55288.12 88888.00 2007-10-18 18:17:33.750 291 12497.42 63.33 55288.12 88888.00 2007-10-18 18:17:33.875 291 12497.38 63.33 55288.15 88888.00 2007-10-18 18:17:34.000 291 12497.35 63.33 55288.12 88888.00 2007-10-18 18:17:34.125 291 12497.38 63.35 55288.12 88888.00 2007-10-18 18:17:34.250 291 12497.35 63.40 55288.10 88888.00 2007-10-18 18:17:34.375 291 12497.35 63.40 55288.07 88888.00 2007-10-18 18:17:34.500 291 12497.35 63.42 55288.07 88888.00 2007-10-18 18:17:34.625 291 12497.40 63.45 55288.10 88888.00 2007-10-18 18:17:34.750 291 12497.42 63.48 55288.12 88888.00 2007-10-18 18:17:34.875 291 12497.38 63.48 55288.10 88888.00 2007-10-18 18:17:35.000 291 12497.33 63.48 55288.10 88888.00 2007-10-18 18:17:35.125 291 12497.23 63.48 55288.10 88888.00 2007-10-18 18:17:35.250 291 12497.25 63.48 55288.10 88888.00 2007-10-18 18:17:35.375 291 12497.30 63.48 55288.07 88888.00 2007-10-18 18:17:35.500 291 12497.35 63.50 55288.10 88888.00 2007-10-18 18:17:35.625 291 12497.42 63.62 55288.12 88888.00 2007-10-18 18:17:35.750 291 12497.40 63.60 55288.10 88888.00 2007-10-18 18:17:35.875 291 12497.35 63.52 55288.07 88888.00 2007-10-18 18:17:36.000 291 12497.27 63.45 55288.00 88888.00 2007-10-18 18:17:36.125 291 12497.23 63.50 55288.03 88888.00 2007-10-18 18:17:36.250 291 12497.20 63.52 55288.07 88888.00 2007-10-18 18:17:36.375 291 12497.30 63.60 55288.07 88888.00 2007-10-18 18:17:36.500 291 12497.27 63.60 55288.05 88888.00 2007-10-18 18:17:36.625 291 12497.27 63.62 55288.03 88888.00 2007-10-18 18:17:36.750 291 12497.30 63.67 55288.03 88888.00 2007-10-18 18:17:36.875 291 12497.25 63.65 55288.00 88888.00 2007-10-18 18:17:37.000 291 12497.25 63.65 55288.03 88888.00 2007-10-18 18:17:37.125 291 12497.27 63.65 55288.03 88888.00 2007-10-18 18:17:37.250 291 12497.27 63.60 55288.00 88888.00 2007-10-18 18:17:37.375 291 12497.27 63.58 55287.97 88888.00 2007-10-18 18:17:37.500 291 12497.27 63.67 55288.00 88888.00 2007-10-18 18:17:37.625 291 12497.25 63.75 55287.97 88888.00 2007-10-18 18:17:37.750 291 12497.27 63.70 55287.97 88888.00 2007-10-18 18:17:37.875 291 12497.23 63.65 55287.95 88888.00 2007-10-18 18:17:38.000 291 12497.25 63.70 55287.95 88888.00 2007-10-18 18:17:38.125 291 12497.27 63.73 55288.00 88888.00 2007-10-18 18:17:38.250 291 12497.23 63.77 55287.97 88888.00 2007-10-18 18:17:38.375 291 12497.33 63.83 55287.97 88888.00 2007-10-18 18:17:38.500 291 12497.38 63.85 55287.97 88888.00 2007-10-18 18:17:38.625 291 12497.35 63.85 55287.97 88888.00 2007-10-18 18:17:38.750 291 12497.30 63.85 55287.97 88888.00 2007-10-18 18:17:38.875 291 12497.27 63.83 55287.93 88888.00 2007-10-18 18:17:39.000 291 12497.25 63.85 55287.90 88888.00 2007-10-18 18:17:39.125 291 12497.27 63.92 55287.95 88888.00 2007-10-18 18:17:39.250 291 12497.27 63.92 55287.95 88888.00 2007-10-18 18:17:39.375 291 12497.27 63.92 55287.95 88888.00 2007-10-18 18:17:39.500 291 12497.33 63.88 55287.95 88888.00 2007-10-18 18:17:39.625 291 12497.20 63.85 55287.95 88888.00 2007-10-18 18:17:39.750 291 12497.17 63.90 55287.93 88888.00 2007-10-18 18:17:39.875 291 12497.23 63.95 55287.93 88888.00 2007-10-18 18:17:40.000 291 12497.20 63.88 55287.90 88888.00 2007-10-18 18:17:40.125 291 12497.20 63.88 55287.90 88888.00 2007-10-18 18:17:40.250 291 12497.25 63.90 55287.93 88888.00 2007-10-18 18:17:40.375 291 12497.25 63.98 55287.93 88888.00 2007-10-18 18:17:40.500 291 12497.25 64.00 55287.93 88888.00 2007-10-18 18:17:40.625 291 12497.25 63.98 55287.90 88888.00 2007-10-18 18:17:40.750 291 12497.25 64.00 55287.93 88888.00 2007-10-18 18:17:40.875 291 12497.25 63.98 55287.90 88888.00 2007-10-18 18:17:41.000 291 12497.30 64.00 55287.88 88888.00 2007-10-18 18:17:41.125 291 12497.30 64.05 55287.88 88888.00 2007-10-18 18:17:41.250 291 12497.30 64.05 55287.85 88888.00 2007-10-18 18:17:41.375 291 12497.27 64.10 55287.85 88888.00 2007-10-18 18:17:41.500 291 12497.23 64.08 55287.85 88888.00 2007-10-18 18:17:41.625 291 12497.15 64.08 55287.88 88888.00 2007-10-18 18:17:41.750 291 12497.20 64.12 55287.88 88888.00 2007-10-18 18:17:41.875 291 12497.30 64.12 55287.88 88888.00 2007-10-18 18:17:42.000 291 12497.30 64.15 55287.85 88888.00 2007-10-18 18:17:42.125 291 12497.17 64.15 55287.85 88888.00 2007-10-18 18:17:42.250 291 12497.12 64.12 55287.85 88888.00 2007-10-18 18:17:42.375 291 12497.17 64.10 55287.85 88888.00 2007-10-18 18:17:42.500 291 12497.23 64.12 55287.85 88888.00 2007-10-18 18:17:42.625 291 12497.25 64.17 55287.85 88888.00 2007-10-18 18:17:42.750 291 12497.25 64.20 55287.82 88888.00 2007-10-18 18:17:42.875 291 12497.23 64.17 55287.82 88888.00 2007-10-18 18:17:43.000 291 12497.20 64.20 55287.82 88888.00 2007-10-18 18:17:43.125 291 12497.15 64.20 55287.80 88888.00 2007-10-18 18:17:43.250 291 12497.12 64.22 55287.80 88888.00 2007-10-18 18:17:43.375 291 12497.20 64.25 55287.78 88888.00 2007-10-18 18:17:43.500 291 12497.27 64.30 55287.78 88888.00 2007-10-18 18:17:43.625 291 12497.27 64.25 55287.75 88888.00 2007-10-18 18:17:43.750 291 12497.27 64.22 55287.78 88888.00 2007-10-18 18:17:43.875 291 12497.20 64.22 55287.78 88888.00 2007-10-18 18:17:44.000 291 12497.20 64.25 55287.75 88888.00 2007-10-18 18:17:44.125 291 12497.20 64.25 55287.72 88888.00 2007-10-18 18:17:44.250 291 12497.10 64.28 55287.68 88888.00 2007-10-18 18:17:44.375 291 12497.08 64.35 55287.72 88888.00 2007-10-18 18:17:44.500 291 12497.17 64.35 55287.72 88888.00 2007-10-18 18:17:44.625 291 12497.20 64.35 55287.72 88888.00 2007-10-18 18:17:44.750 291 12497.23 64.38 55287.70 88888.00 2007-10-18 18:17:44.875 291 12497.20 64.38 55287.72 88888.00 2007-10-18 18:17:45.000 291 12497.23 64.40 55287.70 88888.00 2007-10-18 18:17:45.125 291 12497.23 64.42 55287.72 88888.00 2007-10-18 18:17:45.250 291 12497.25 64.45 55287.75 88888.00 2007-10-18 18:17:45.375 291 12497.27 64.47 55287.72 88888.00 2007-10-18 18:17:45.500 291 12497.25 64.45 55287.72 88888.00 2007-10-18 18:17:45.625 291 12497.20 64.40 55287.70 88888.00 2007-10-18 18:17:45.750 291 12497.23 64.40 55287.70 88888.00 2007-10-18 18:17:45.875 291 12497.25 64.42 55287.70 88888.00 2007-10-18 18:17:46.000 291 12497.20 64.47 55287.72 88888.00 2007-10-18 18:17:46.125 291 12497.17 64.53 55287.70 88888.00 2007-10-18 18:17:46.250 291 12497.15 64.53 55287.70 88888.00 2007-10-18 18:17:46.375 291 12497.12 64.47 55287.65 88888.00 2007-10-18 18:17:46.500 291 12497.12 64.47 55287.62 88888.00 2007-10-18 18:17:46.625 291 12497.20 64.53 55287.62 88888.00 2007-10-18 18:17:46.750 291 12497.15 64.53 55287.65 88888.00 2007-10-18 18:17:46.875 291 12497.02 64.53 55287.62 88888.00 2007-10-18 18:17:47.000 291 12497.08 64.60 55287.62 88888.00 2007-10-18 18:17:47.125 291 12497.05 64.65 55287.62 88888.00 2007-10-18 18:17:47.250 291 12497.05 64.62 55287.60 88888.00 2007-10-18 18:17:47.375 291 12497.10 64.60 55287.60 88888.00 2007-10-18 18:17:47.500 291 12497.10 64.60 55287.57 88888.00 2007-10-18 18:17:47.625 291 12497.08 64.67 55287.62 88888.00 2007-10-18 18:17:47.750 291 12497.05 64.67 55287.60 88888.00 2007-10-18 18:17:47.875 291 12497.02 64.60 55287.60 88888.00 2007-10-18 18:17:48.000 291 12497.02 64.58 55287.60 88888.00 2007-10-18 18:17:48.125 291 12497.00 64.62 55287.57 88888.00 2007-10-18 18:17:48.250 291 12496.98 64.65 55287.57 88888.00 2007-10-18 18:17:48.375 291 12497.05 64.67 55287.57 88888.00 2007-10-18 18:17:48.500 291 12497.10 64.65 55287.60 88888.00 2007-10-18 18:17:48.625 291 12497.08 64.72 55287.60 88888.00 2007-10-18 18:17:48.750 291 12496.95 64.70 55287.57 88888.00 2007-10-18 18:17:48.875 291 12497.00 64.67 55287.57 88888.00 2007-10-18 18:17:49.000 291 12497.02 64.72 55287.57 88888.00 2007-10-18 18:17:49.125 291 12496.98 64.78 55287.57 88888.00 2007-10-18 18:17:49.250 291 12496.95 64.75 55287.57 88888.00 2007-10-18 18:17:49.375 291 12496.98 64.75 55287.55 88888.00 2007-10-18 18:17:49.500 291 12497.05 64.78 55287.53 88888.00 2007-10-18 18:17:49.625 291 12497.08 64.83 55287.53 88888.00 2007-10-18 18:17:49.750 291 12497.00 64.80 55287.50 88888.00 2007-10-18 18:17:49.875 291 12496.92 64.75 55287.47 88888.00 2007-10-18 18:17:50.000 291 12496.95 64.80 55287.47 88888.00 2007-10-18 18:17:50.125 291 12497.00 64.83 55287.47 88888.00 2007-10-18 18:17:50.250 291 12496.95 64.78 55287.45 88888.00 2007-10-18 18:17:50.375 291 12496.92 64.83 55287.45 88888.00 2007-10-18 18:17:50.500 291 12497.02 64.92 55287.50 88888.00 2007-10-18 18:17:50.625 291 12497.08 64.90 55287.47 88888.00 2007-10-18 18:17:50.750 291 12497.10 64.90 55287.43 88888.00 2007-10-18 18:17:50.875 291 12497.12 64.92 55287.45 88888.00 2007-10-18 18:17:51.000 291 12497.10 64.92 55287.45 88888.00 2007-10-18 18:17:51.125 291 12496.95 64.88 55287.43 88888.00 2007-10-18 18:17:51.250 291 12496.95 64.90 55287.40 88888.00 2007-10-18 18:17:51.375 291 12497.00 64.92 55287.40 88888.00 2007-10-18 18:17:51.500 291 12497.02 64.95 55287.43 88888.00 2007-10-18 18:17:51.625 291 12496.95 64.95 55287.43 88888.00 2007-10-18 18:17:51.750 291 12496.98 64.97 55287.45 88888.00 2007-10-18 18:17:51.875 291 12497.05 65.03 55287.45 88888.00 2007-10-18 18:17:52.000 291 12497.12 65.05 55287.45 88888.00 2007-10-18 18:17:52.125 291 12497.08 65.00 55287.43 88888.00 2007-10-18 18:17:52.250 291 12496.98 64.97 55287.43 88888.00 2007-10-18 18:17:52.375 291 12496.95 65.00 55287.40 88888.00 2007-10-18 18:17:52.500 291 12497.00 65.03 55287.43 88888.00 2007-10-18 18:17:52.625 291 12496.98 65.05 55287.40 88888.00 2007-10-18 18:17:52.750 291 12496.98 65.12 55287.43 88888.00 2007-10-18 18:17:52.875 291 12497.02 65.17 55287.43 88888.00 2007-10-18 18:17:53.000 291 12497.00 65.15 55287.40 88888.00 2007-10-18 18:17:53.125 291 12496.98 65.12 55287.40 88888.00 2007-10-18 18:17:53.250 291 12496.95 65.10 55287.35 88888.00 2007-10-18 18:17:53.375 291 12496.98 65.15 55287.35 88888.00 2007-10-18 18:17:53.500 291 12496.95 65.17 55287.35 88888.00 2007-10-18 18:17:53.625 291 12496.95 65.20 55287.32 88888.00 2007-10-18 18:17:53.750 291 12496.95 65.20 55287.35 88888.00 2007-10-18 18:17:53.875 291 12496.95 65.25 55287.35 88888.00 2007-10-18 18:17:54.000 291 12496.98 65.33 55287.35 88888.00 2007-10-18 18:17:54.125 291 12496.92 65.28 55287.38 88888.00 2007-10-18 18:17:54.250 291 12496.88 65.25 55287.35 88888.00 2007-10-18 18:17:54.375 291 12497.00 65.28 55287.32 88888.00 2007-10-18 18:17:54.500 291 12496.98 65.30 55287.32 88888.00 2007-10-18 18:17:54.625 291 12496.95 65.30 55287.35 88888.00 2007-10-18 18:17:54.750 291 12496.90 65.33 55287.35 88888.00 2007-10-18 18:17:54.875 291 12496.92 65.35 55287.32 88888.00 2007-10-18 18:17:55.000 291 12496.95 65.38 55287.32 88888.00 2007-10-18 18:17:55.125 291 12496.98 65.38 55287.32 88888.00 2007-10-18 18:17:55.250 291 12496.95 65.35 55287.28 88888.00 2007-10-18 18:17:55.375 291 12496.92 65.38 55287.28 88888.00 2007-10-18 18:17:55.500 291 12496.92 65.40 55287.28 88888.00 2007-10-18 18:17:55.625 291 12497.02 65.45 55287.28 88888.00 2007-10-18 18:17:55.750 291 12497.05 65.42 55287.28 88888.00 2007-10-18 18:17:55.875 291 12497.08 65.45 55287.28 88888.00 2007-10-18 18:17:56.000 291 12497.00 65.40 55287.25 88888.00 2007-10-18 18:17:56.125 291 12496.95 65.40 55287.28 88888.00 2007-10-18 18:17:56.250 291 12496.90 65.40 55287.22 88888.00 2007-10-18 18:17:56.375 291 12496.92 65.45 55287.25 88888.00 2007-10-18 18:17:56.500 291 12496.95 65.50 55287.25 88888.00 2007-10-18 18:17:56.625 291 12497.00 65.53 55287.28 88888.00 2007-10-18 18:17:56.750 291 12497.02 65.60 55287.28 88888.00 2007-10-18 18:17:56.875 291 12496.98 65.58 55287.25 88888.00 2007-10-18 18:17:57.000 291 12496.88 65.53 55287.22 88888.00 2007-10-18 18:17:57.125 291 12496.90 65.55 55287.25 88888.00 2007-10-18 18:17:57.250 291 12496.85 65.55 55287.22 88888.00 2007-10-18 18:17:57.375 291 12496.92 65.58 55287.22 88888.00 2007-10-18 18:17:57.500 291 12496.88 65.60 55287.25 88888.00 2007-10-18 18:17:57.625 291 12496.85 65.60 55287.20 88888.00 2007-10-18 18:17:57.750 291 12496.85 65.60 55287.15 88888.00 2007-10-18 18:17:57.875 291 12496.88 65.60 55287.18 88888.00 2007-10-18 18:17:58.000 291 12496.90 65.67 55287.18 88888.00 2007-10-18 18:17:58.125 291 12496.95 65.67 55287.20 88888.00 2007-10-18 18:17:58.250 291 12496.98 65.72 55287.20 88888.00 2007-10-18 18:17:58.375 291 12496.92 65.72 55287.20 88888.00 2007-10-18 18:17:58.500 291 12496.92 65.72 55287.15 88888.00 2007-10-18 18:17:58.625 291 12496.98 65.78 55287.18 88888.00 2007-10-18 18:17:58.750 291 12497.00 65.75 55287.18 88888.00 2007-10-18 18:17:58.875 291 12496.92 65.72 55287.15 88888.00 2007-10-18 18:17:59.000 291 12496.90 65.72 55287.15 88888.00 2007-10-18 18:17:59.125 291 12496.95 65.80 55287.12 88888.00 2007-10-18 18:17:59.250 291 12496.95 65.78 55287.12 88888.00 2007-10-18 18:17:59.375 291 12496.98 65.78 55287.12 88888.00 2007-10-18 18:17:59.500 291 12496.92 65.80 55287.12 88888.00 2007-10-18 18:17:59.625 291 12496.95 65.90 55287.15 88888.00 2007-10-18 18:17:59.750 291 12496.95 65.92 55287.12 88888.00 2007-10-18 18:17:59.875 291 12496.92 65.85 55287.12 88888.00 2007-10-18 18:18:00.000 291 12496.90 65.83 55287.07 88888.00 2007-10-18 18:18:00.125 291 12496.92 65.85 55287.12 88888.00 2007-10-18 18:18:00.250 291 12496.90 65.90 55287.12 88888.00 2007-10-18 18:18:00.375 291 12496.90 65.92 55287.12 88888.00 2007-10-18 18:18:00.500 291 12496.88 65.92 55287.07 88888.00 2007-10-18 18:18:00.625 291 12496.83 65.90 55287.07 88888.00 2007-10-18 18:18:00.750 291 12496.83 65.88 55287.05 88888.00 2007-10-18 18:18:00.875 291 12496.85 65.90 55287.05 88888.00 2007-10-18 18:18:01.000 291 12496.90 65.92 55287.00 88888.00 2007-10-18 18:18:01.125 291 12496.88 66.03 55287.07 88888.00 2007-10-18 18:18:01.250 291 12496.88 66.08 55287.05 88888.00 2007-10-18 18:18:01.375 291 12496.90 66.10 55287.05 88888.00 2007-10-18 18:18:01.500 291 12496.92 66.08 55287.03 88888.00 2007-10-18 18:18:01.625 291 12496.83 66.03 55287.00 88888.00 2007-10-18 18:18:01.750 291 12496.83 66.05 55287.00 88888.00 2007-10-18 18:18:01.875 291 12496.88 66.08 55287.03 88888.00 2007-10-18 18:18:02.000 291 12496.90 66.08 55287.00 88888.00 2007-10-18 18:18:02.125 291 12496.98 66.12 55287.03 88888.00 2007-10-18 18:18:02.250 291 12496.92 66.10 55286.97 88888.00 2007-10-18 18:18:02.375 291 12496.92 66.12 55286.97 88888.00 2007-10-18 18:18:02.500 291 12496.88 66.17 55287.00 88888.00 2007-10-18 18:18:02.625 291 12496.90 66.17 55287.00 88888.00 2007-10-18 18:18:02.750 291 12496.90 66.17 55287.00 88888.00 2007-10-18 18:18:02.875 291 12496.90 66.22 55287.00 88888.00 2007-10-18 18:18:03.000 291 12496.88 66.25 55286.97 88888.00 2007-10-18 18:18:03.125 291 12496.85 66.20 55286.97 88888.00 2007-10-18 18:18:03.250 291 12496.85 66.20 55286.95 88888.00 2007-10-18 18:18:03.375 291 12496.90 66.22 55286.95 88888.00 2007-10-18 18:18:03.500 291 12496.88 66.22 55286.95 88888.00 2007-10-18 18:18:03.625 291 12496.85 66.25 55286.97 88888.00 2007-10-18 18:18:03.750 291 12496.85 66.28 55286.95 88888.00 2007-10-18 18:18:03.875 291 12496.88 66.30 55286.97 88888.00 2007-10-18 18:18:04.000 291 12496.88 66.33 55287.00 88888.00 2007-10-18 18:18:04.125 291 12496.88 66.35 55287.00 88888.00 2007-10-18 18:18:04.250 291 12496.90 66.28 55286.95 88888.00 2007-10-18 18:18:04.375 291 12496.88 66.28 55286.95 88888.00 2007-10-18 18:18:04.500 291 12496.88 66.35 55286.93 88888.00 2007-10-18 18:18:04.625 291 12496.90 66.35 55286.93 88888.00 2007-10-18 18:18:04.750 291 12496.95 66.38 55286.90 88888.00 2007-10-18 18:18:04.875 291 12497.02 66.40 55286.90 88888.00 2007-10-18 18:18:05.000 291 12496.92 66.35 55286.88 88888.00 2007-10-18 18:18:05.125 291 12496.92 66.38 55286.88 88888.00 2007-10-18 18:18:05.250 291 12496.98 66.35 55286.93 88888.00 2007-10-18 18:18:05.375 291 12497.02 66.40 55286.93 88888.00 2007-10-18 18:18:05.500 291 12496.98 66.40 55286.93 88888.00 2007-10-18 18:18:05.625 291 12496.98 66.42 55286.88 88888.00 2007-10-18 18:18:05.750 291 12496.92 66.42 55286.90 88888.00 2007-10-18 18:18:05.875 291 12496.83 66.42 55286.95 88888.00 2007-10-18 18:18:06.000 291 12496.83 66.42 55286.90 88888.00 2007-10-18 18:18:06.125 291 12496.83 66.42 55286.93 88888.00 2007-10-18 18:18:06.250 291 12496.88 66.47 55286.93 88888.00 2007-10-18 18:18:06.375 291 12496.88 66.47 55286.93 88888.00 2007-10-18 18:18:06.500 291 12496.90 66.50 55286.90 88888.00 2007-10-18 18:18:06.625 291 12496.88 66.53 55286.93 88888.00 2007-10-18 18:18:06.750 291 12496.88 66.50 55286.93 88888.00 2007-10-18 18:18:06.875 291 12496.83 66.47 55286.90 88888.00 2007-10-18 18:18:07.000 291 12496.85 66.50 55286.90 88888.00 2007-10-18 18:18:07.125 291 12496.88 66.50 55286.90 88888.00 2007-10-18 18:18:07.250 291 12496.85 66.55 55286.93 88888.00 2007-10-18 18:18:07.375 291 12496.83 66.53 55286.88 88888.00 2007-10-18 18:18:07.500 291 12496.83 66.50 55286.88 88888.00 2007-10-18 18:18:07.625 291 12496.80 66.47 55286.93 88888.00 2007-10-18 18:18:07.750 291 12496.77 66.58 55286.93 88888.00 2007-10-18 18:18:07.875 291 12496.77 66.58 55286.93 88888.00 2007-10-18 18:18:08.000 291 12496.77 66.53 55286.90 88888.00 2007-10-18 18:18:08.125 291 12496.80 66.60 55286.93 88888.00 2007-10-18 18:18:08.250 291 12496.85 66.65 55286.95 88888.00 2007-10-18 18:18:08.375 291 12496.80 66.60 55286.93 88888.00 2007-10-18 18:18:08.500 291 12496.73 66.55 55286.88 88888.00 2007-10-18 18:18:08.625 291 12496.75 66.60 55286.85 88888.00 2007-10-18 18:18:08.750 291 12496.80 66.65 55286.88 88888.00 2007-10-18 18:18:08.875 291 12496.80 66.65 55286.88 88888.00 2007-10-18 18:18:09.000 291 12496.83 66.65 55286.85 88888.00 2007-10-18 18:18:09.125 291 12496.85 66.65 55286.85 88888.00 2007-10-18 18:18:09.250 291 12496.90 66.67 55286.85 88888.00 2007-10-18 18:18:09.375 291 12496.90 66.70 55286.88 88888.00 2007-10-18 18:18:09.500 291 12496.83 66.67 55286.85 88888.00 2007-10-18 18:18:09.625 291 12496.77 66.67 55286.85 88888.00 2007-10-18 18:18:09.750 291 12496.80 66.70 55286.88 88888.00 2007-10-18 18:18:09.875 291 12496.83 66.70 55286.85 88888.00 2007-10-18 18:18:10.000 291 12496.83 66.67 55286.85 88888.00 2007-10-18 18:18:10.125 291 12496.80 66.72 55286.88 88888.00 2007-10-18 18:18:10.250 291 12496.77 66.75 55286.88 88888.00 2007-10-18 18:18:10.375 291 12496.83 66.75 55286.88 88888.00 2007-10-18 18:18:10.500 291 12496.80 66.80 55286.88 88888.00 2007-10-18 18:18:10.625 291 12496.75 66.78 55286.88 88888.00 2007-10-18 18:18:10.750 291 12496.73 66.78 55286.85 88888.00 2007-10-18 18:18:10.875 291 12496.67 66.78 55286.85 88888.00 2007-10-18 18:18:11.000 291 12496.65 66.78 55286.80 88888.00 2007-10-18 18:18:11.125 291 12496.67 66.75 55286.82 88888.00 2007-10-18 18:18:11.250 291 12496.65 66.80 55286.85 88888.00 2007-10-18 18:18:11.375 291 12496.62 66.80 55286.90 88888.00 2007-10-18 18:18:11.500 291 12496.62 66.80 55286.85 88888.00 2007-10-18 18:18:11.625 291 12496.62 66.80 55286.82 88888.00 2007-10-18 18:18:11.750 291 12496.58 66.78 55286.82 88888.00 2007-10-18 18:18:11.875 291 12496.52 66.80 55286.82 88888.00 2007-10-18 18:18:12.000 291 12496.52 66.83 55286.80 88888.00 2007-10-18 18:18:12.125 291 12496.55 66.83 55286.80 88888.00 2007-10-18 18:18:12.250 291 12496.60 66.85 55286.82 88888.00 2007-10-18 18:18:12.375 291 12496.58 66.83 55286.80 88888.00 2007-10-18 18:18:12.500 291 12496.58 66.88 55286.80 88888.00 2007-10-18 18:18:12.625 291 12496.58 66.90 55286.85 88888.00 2007-10-18 18:18:12.750 291 12496.70 66.92 55286.88 88888.00 2007-10-18 18:18:12.875 291 12496.67 66.85 55286.85 88888.00 2007-10-18 18:18:13.000 291 12496.62 66.85 55286.80 88888.00 2007-10-18 18:18:13.125 291 12496.50 66.90 55286.85 88888.00 2007-10-18 18:18:13.250 291 12496.45 66.92 55286.85 88888.00 2007-10-18 18:18:13.375 291 12496.48 66.92 55286.82 88888.00 2007-10-18 18:18:13.500 291 12496.52 66.95 55286.82 88888.00 2007-10-18 18:18:13.625 291 12496.52 66.95 55286.85 88888.00 2007-10-18 18:18:13.750 291 12496.50 66.95 55286.85 88888.00 2007-10-18 18:18:13.875 291 12496.55 66.95 55286.82 88888.00 2007-10-18 18:18:14.000 291 12496.60 66.95 55286.82 88888.00 2007-10-18 18:18:14.125 291 12496.58 66.97 55286.85 88888.00 2007-10-18 18:18:14.250 291 12496.52 66.97 55286.85 88888.00 2007-10-18 18:18:14.375 291 12496.48 66.97 55286.85 88888.00 2007-10-18 18:18:14.500 291 12496.48 66.92 55286.82 88888.00 2007-10-18 18:18:14.625 291 12496.55 66.95 55286.85 88888.00 2007-10-18 18:18:14.750 291 12496.50 67.00 55286.85 88888.00 2007-10-18 18:18:14.875 291 12496.45 67.03 55286.82 88888.00 2007-10-18 18:18:15.000 291 12496.48 67.05 55286.82 88888.00 2007-10-18 18:18:15.125 291 12496.52 67.00 55286.85 88888.00 2007-10-18 18:18:15.250 291 12496.50 67.03 55286.85 88888.00 2007-10-18 18:18:15.375 291 12496.45 67.00 55286.85 88888.00 2007-10-18 18:18:15.500 291 12496.42 67.03 55286.82 88888.00 2007-10-18 18:18:15.625 291 12496.48 67.03 55286.82 88888.00 2007-10-18 18:18:15.750 291 12496.52 67.08 55286.85 88888.00 2007-10-18 18:18:15.875 291 12496.50 67.12 55286.88 88888.00 2007-10-18 18:18:16.000 291 12496.52 67.10 55286.85 88888.00 2007-10-18 18:18:16.125 291 12496.55 67.08 55286.82 88888.00 2007-10-18 18:18:16.250 291 12496.60 67.08 55286.80 88888.00 2007-10-18 18:18:16.375 291 12496.62 67.08 55286.78 88888.00 2007-10-18 18:18:16.500 291 12496.60 67.10 55286.75 88888.00 2007-10-18 18:18:16.625 291 12496.60 67.12 55286.78 88888.00 2007-10-18 18:18:16.750 291 12496.55 67.12 55286.78 88888.00 2007-10-18 18:18:16.875 291 12496.52 67.12 55286.80 88888.00 2007-10-18 18:18:17.000 291 12496.58 67.15 55286.78 88888.00 2007-10-18 18:18:17.125 291 12496.58 67.17 55286.78 88888.00 2007-10-18 18:18:17.250 291 12496.52 67.15 55286.78 88888.00 2007-10-18 18:18:17.375 291 12496.52 67.20 55286.78 88888.00 2007-10-18 18:18:17.500 291 12496.55 67.20 55286.80 88888.00 2007-10-18 18:18:17.625 291 12496.60 67.20 55286.80 88888.00 2007-10-18 18:18:17.750 291 12496.55 67.20 55286.82 88888.00 2007-10-18 18:18:17.875 291 12496.48 67.20 55286.82 88888.00 2007-10-18 18:18:18.000 291 12496.45 67.20 55286.78 88888.00 2007-10-18 18:18:18.125 291 12496.48 67.22 55286.80 88888.00 2007-10-18 18:18:18.250 291 12496.50 67.20 55286.78 88888.00 2007-10-18 18:18:18.375 291 12496.52 67.25 55286.75 88888.00 2007-10-18 18:18:18.500 291 12496.52 67.20 55286.75 88888.00 2007-10-18 18:18:18.625 291 12496.50 67.20 55286.75 88888.00 2007-10-18 18:18:18.750 291 12496.50 67.22 55286.75 88888.00 2007-10-18 18:18:18.875 291 12496.55 67.22 55286.80 88888.00 2007-10-18 18:18:19.000 291 12496.55 67.25 55286.78 88888.00 2007-10-18 18:18:19.125 291 12496.52 67.22 55286.82 88888.00 2007-10-18 18:18:19.250 291 12496.55 67.22 55286.82 88888.00 2007-10-18 18:18:19.375 291 12496.50 67.25 55286.80 88888.00 2007-10-18 18:18:19.500 291 12496.40 67.22 55286.78 88888.00 2007-10-18 18:18:19.625 291 12496.45 67.20 55286.72 88888.00 2007-10-18 18:18:19.750 291 12496.48 67.22 55286.75 88888.00 2007-10-18 18:18:19.875 291 12496.55 67.28 55286.78 88888.00 2007-10-18 18:18:20.000 291 12496.50 67.25 55286.75 88888.00 2007-10-18 18:18:20.125 291 12496.50 67.28 55286.80 88888.00 2007-10-18 18:18:20.250 291 12496.55 67.30 55286.78 88888.00 2007-10-18 18:18:20.375 291 12496.60 67.35 55286.80 88888.00 2007-10-18 18:18:20.500 291 12496.52 67.38 55286.80 88888.00 2007-10-18 18:18:20.625 291 12496.50 67.33 55286.78 88888.00 2007-10-18 18:18:20.750 291 12496.55 67.28 55286.80 88888.00 2007-10-18 18:18:20.875 291 12496.55 67.28 55286.85 88888.00 2007-10-18 18:18:21.000 291 12496.52 67.33 55286.85 88888.00 2007-10-18 18:18:21.125 291 12496.50 67.33 55286.82 88888.00 2007-10-18 18:18:21.250 291 12496.52 67.35 55286.82 88888.00 2007-10-18 18:18:21.375 291 12496.52 67.35 55286.85 88888.00 2007-10-18 18:18:21.500 291 12496.55 67.40 55286.88 88888.00 2007-10-18 18:18:21.625 291 12496.55 67.42 55286.88 88888.00 2007-10-18 18:18:21.750 291 12496.52 67.38 55286.88 88888.00 2007-10-18 18:18:21.875 291 12496.45 67.38 55286.85 88888.00 2007-10-18 18:18:22.000 291 12496.45 67.40 55286.82 88888.00 2007-10-18 18:18:22.125 291 12496.48 67.45 55286.85 88888.00 2007-10-18 18:18:22.250 291 12496.45 67.38 55286.82 88888.00 2007-10-18 18:18:22.375 291 12496.50 67.38 55286.80 88888.00 2007-10-18 18:18:22.500 291 12496.45 67.38 55286.82 88888.00 2007-10-18 18:18:22.625 291 12496.38 67.40 55286.78 88888.00 2007-10-18 18:18:22.750 291 12496.38 67.40 55286.80 88888.00 2007-10-18 18:18:22.875 291 12496.38 67.38 55286.82 88888.00 2007-10-18 18:18:23.000 291 12496.45 67.38 55286.82 88888.00 2007-10-18 18:18:23.125 291 12496.42 67.38 55286.82 88888.00 2007-10-18 18:18:23.250 291 12496.42 67.38 55286.80 88888.00 2007-10-18 18:18:23.375 291 12496.45 67.38 55286.80 88888.00 2007-10-18 18:18:23.500 291 12496.42 67.38 55286.82 88888.00 2007-10-18 18:18:23.625 291 12496.40 67.40 55286.88 88888.00 2007-10-18 18:18:23.750 291 12496.33 67.45 55286.85 88888.00 2007-10-18 18:18:23.875 291 12496.33 67.42 55286.78 88888.00 2007-10-18 18:18:24.000 291 12496.40 67.35 55286.75 88888.00 2007-10-18 18:18:24.125 291 12496.48 67.38 55286.80 88888.00 2007-10-18 18:18:24.250 291 12496.33 67.35 55286.78 88888.00 2007-10-18 18:18:24.375 291 12496.25 67.38 55286.75 88888.00 2007-10-18 18:18:24.500 291 12496.23 67.42 55286.75 88888.00 2007-10-18 18:18:24.625 291 12496.27 67.53 55286.82 88888.00 2007-10-18 18:18:24.750 291 12496.33 67.53 55286.82 88888.00 2007-10-18 18:18:24.875 291 12496.25 67.47 55286.85 88888.00 2007-10-18 18:18:25.000 291 12496.25 67.45 55286.80 88888.00 2007-10-18 18:18:25.125 291 12496.25 67.45 55286.80 88888.00 2007-10-18 18:18:25.250 291 12496.30 67.53 55286.80 88888.00 2007-10-18 18:18:25.375 291 12496.27 67.47 55286.78 88888.00 2007-10-18 18:18:25.500 291 12496.27 67.47 55286.82 88888.00 2007-10-18 18:18:25.625 291 12496.23 67.47 55286.80 88888.00 2007-10-18 18:18:25.750 291 12496.23 67.47 55286.80 88888.00 2007-10-18 18:18:25.875 291 12496.27 67.53 55286.80 88888.00 2007-10-18 18:18:26.000 291 12496.33 67.58 55286.80 88888.00 2007-10-18 18:18:26.125 291 12496.38 67.60 55286.82 88888.00 2007-10-18 18:18:26.250 291 12496.38 67.60 55286.85 88888.00 2007-10-18 18:18:26.375 291 12496.40 67.67 55286.85 88888.00 2007-10-18 18:18:26.500 291 12496.30 67.60 55286.82 88888.00 2007-10-18 18:18:26.625 291 12496.27 67.60 55286.85 88888.00 2007-10-18 18:18:26.750 291 12496.23 67.62 55286.85 88888.00 2007-10-18 18:18:26.875 291 12496.25 67.58 55286.85 88888.00 2007-10-18 18:18:27.000 291 12496.27 67.55 55286.80 88888.00 2007-10-18 18:18:27.125 291 12496.33 67.60 55286.82 88888.00 2007-10-18 18:18:27.250 291 12496.35 67.62 55286.82 88888.00 2007-10-18 18:18:27.375 291 12496.33 67.62 55286.88 88888.00 2007-10-18 18:18:27.500 291 12496.25 67.62 55286.88 88888.00 2007-10-18 18:18:27.625 291 12496.23 67.58 55286.85 88888.00 2007-10-18 18:18:27.750 291 12496.23 67.60 55286.82 88888.00 2007-10-18 18:18:27.875 291 12496.20 67.65 55286.88 88888.00 2007-10-18 18:18:28.000 291 12496.20 67.70 55286.88 88888.00 2007-10-18 18:18:28.125 291 12496.23 67.72 55286.85 88888.00 2007-10-18 18:18:28.250 291 12496.17 67.67 55286.82 88888.00 2007-10-18 18:18:28.375 291 12496.15 67.65 55286.80 88888.00 2007-10-18 18:18:28.500 291 12496.10 67.65 55286.82 88888.00 2007-10-18 18:18:28.625 291 12496.12 67.67 55286.88 88888.00 2007-10-18 18:18:28.750 291 12496.23 67.75 55286.85 88888.00 2007-10-18 18:18:28.875 291 12496.17 67.72 55286.85 88888.00 2007-10-18 18:18:29.000 291 12496.15 67.70 55286.85 88888.00 2007-10-18 18:18:29.125 291 12496.23 67.75 55286.85 88888.00 2007-10-18 18:18:29.250 291 12496.20 67.75 55286.82 88888.00 2007-10-18 18:18:29.375 291 12496.20 67.75 55286.82 88888.00 2007-10-18 18:18:29.500 291 12496.12 67.72 55286.80 88888.00 2007-10-18 18:18:29.625 291 12496.12 67.72 55286.82 88888.00 2007-10-18 18:18:29.750 291 12496.15 67.72 55286.82 88888.00 2007-10-18 18:18:29.875 291 12496.17 67.75 55286.80 88888.00 2007-10-18 18:18:30.000 291 12496.15 67.75 55286.82 88888.00 2007-10-18 18:18:30.125 291 12496.25 67.75 55286.85 88888.00 2007-10-18 18:18:30.250 291 12496.30 67.75 55286.85 88888.00 2007-10-18 18:18:30.375 291 12496.35 67.75 55286.88 88888.00 2007-10-18 18:18:30.500 291 12496.30 67.83 55286.88 88888.00 2007-10-18 18:18:30.625 291 12496.25 67.80 55286.88 88888.00 2007-10-18 18:18:30.750 291 12496.23 67.80 55286.90 88888.00 2007-10-18 18:18:30.875 291 12496.25 67.83 55286.93 88888.00 2007-10-18 18:18:31.000 291 12496.27 67.75 55286.90 88888.00 2007-10-18 18:18:31.125 291 12496.25 67.75 55286.85 88888.00 2007-10-18 18:18:31.250 291 12496.30 67.83 55286.85 88888.00 2007-10-18 18:18:31.375 291 12496.30 67.88 55286.88 88888.00 2007-10-18 18:18:31.500 291 12496.25 67.85 55286.90 88888.00 2007-10-18 18:18:31.625 291 12496.20 67.83 55286.88 88888.00 2007-10-18 18:18:31.750 291 12496.17 67.80 55286.85 88888.00 2007-10-18 18:18:31.875 291 12496.15 67.75 55286.85 88888.00 2007-10-18 18:18:32.000 291 12496.08 67.80 55286.88 88888.00 2007-10-18 18:18:32.125 291 12496.02 67.85 55286.85 88888.00 2007-10-18 18:18:32.250 291 12496.00 67.80 55286.88 88888.00 2007-10-18 18:18:32.375 291 12496.05 67.78 55286.90 88888.00 2007-10-18 18:18:32.500 291 12496.12 67.88 55286.88 88888.00 2007-10-18 18:18:32.625 291 12496.20 67.90 55286.90 88888.00 2007-10-18 18:18:32.750 291 12496.25 67.83 55286.90 88888.00 2007-10-18 18:18:32.875 291 12496.23 67.83 55286.93 88888.00 2007-10-18 18:18:33.000 291 12496.17 67.90 55286.93 88888.00 2007-10-18 18:18:33.125 291 12496.15 67.90 55286.90 88888.00 2007-10-18 18:18:33.250 291 12496.10 67.83 55286.85 88888.00 2007-10-18 18:18:33.375 291 12496.17 67.80 55286.85 88888.00 2007-10-18 18:18:33.500 291 12496.23 67.88 55286.90 88888.00 2007-10-18 18:18:33.625 291 12496.17 67.88 55286.90 88888.00 2007-10-18 18:18:33.750 291 12496.12 67.90 55286.88 88888.00 2007-10-18 18:18:33.875 291 12496.00 67.90 55286.85 88888.00 2007-10-18 18:18:34.000 291 12496.00 67.85 55286.88 88888.00 2007-10-18 18:18:34.125 291 12496.12 67.88 55286.93 88888.00 2007-10-18 18:18:34.250 291 12496.10 67.88 55286.90 88888.00 2007-10-18 18:18:34.375 291 12496.10 67.90 55286.85 88888.00 2007-10-18 18:18:34.500 291 12496.12 67.85 55286.88 88888.00 2007-10-18 18:18:34.625 291 12496.12 67.83 55286.88 88888.00 2007-10-18 18:18:34.750 291 12496.10 67.90 55286.88 88888.00 2007-10-18 18:18:34.875 291 12496.08 67.90 55286.90 88888.00 2007-10-18 18:18:35.000 291 12496.08 67.92 55286.93 88888.00 2007-10-18 18:18:35.125 291 12496.10 67.95 55286.97 88888.00 2007-10-18 18:18:35.250 291 12496.08 67.90 55286.97 88888.00 2007-10-18 18:18:35.375 291 12496.02 67.85 55286.95 88888.00 2007-10-18 18:18:35.500 291 12495.98 67.88 55286.93 88888.00 2007-10-18 18:18:35.625 291 12496.05 67.90 55286.95 88888.00 2007-10-18 18:18:35.750 291 12496.02 67.90 55286.93 88888.00 2007-10-18 18:18:35.875 291 12496.02 67.88 55286.95 88888.00 2007-10-18 18:18:36.000 291 12496.10 67.90 55286.95 88888.00 2007-10-18 18:18:36.125 291 12496.17 67.95 55286.97 88888.00 2007-10-18 18:18:36.250 291 12496.02 67.92 55286.95 88888.00 2007-10-18 18:18:36.375 291 12495.98 67.88 55286.95 88888.00 2007-10-18 18:18:36.500 291 12496.00 67.90 55286.95 88888.00 2007-10-18 18:18:36.625 291 12496.08 67.88 55286.95 88888.00 2007-10-18 18:18:36.750 291 12496.12 67.92 55286.97 88888.00 2007-10-18 18:18:36.875 291 12496.08 67.90 55286.93 88888.00 2007-10-18 18:18:37.000 291 12496.00 67.85 55286.93 88888.00 2007-10-18 18:18:37.125 291 12496.02 67.88 55286.97 88888.00 2007-10-18 18:18:37.250 291 12496.08 67.95 55287.03 88888.00 2007-10-18 18:18:37.375 291 12496.08 67.92 55287.03 88888.00 2007-10-18 18:18:37.500 291 12496.02 67.88 55287.00 88888.00 2007-10-18 18:18:37.625 291 12496.02 67.88 55287.00 88888.00 2007-10-18 18:18:37.750 291 12496.00 67.88 55287.00 88888.00 2007-10-18 18:18:37.875 291 12496.05 67.85 55286.97 88888.00 2007-10-18 18:18:38.000 291 12496.02 67.88 55287.00 88888.00 2007-10-18 18:18:38.125 291 12495.95 67.85 55287.00 88888.00 2007-10-18 18:18:38.250 291 12495.85 67.80 55287.03 88888.00 2007-10-18 18:18:38.375 291 12495.90 67.83 55286.97 88888.00 2007-10-18 18:18:38.500 291 12495.92 67.90 55287.00 88888.00 2007-10-18 18:18:38.625 291 12495.95 67.90 55286.97 88888.00 2007-10-18 18:18:38.750 291 12495.98 67.90 55287.03 88888.00 2007-10-18 18:18:38.875 291 12495.95 67.85 55287.00 88888.00 2007-10-18 18:18:39.000 291 12495.92 67.88 55286.97 88888.00 2007-10-18 18:18:39.125 291 12495.92 67.85 55287.00 88888.00 2007-10-18 18:18:39.250 291 12495.90 67.83 55287.03 88888.00 2007-10-18 18:18:39.375 291 12495.88 67.83 55287.00 88888.00 2007-10-18 18:18:39.500 291 12495.88 67.83 55287.03 88888.00 2007-10-18 18:18:39.625 291 12495.88 67.78 55287.03 88888.00 2007-10-18 18:18:39.750 291 12495.85 67.83 55287.00 88888.00 2007-10-18 18:18:39.875 291 12495.88 67.88 55287.05 88888.00 2007-10-18 18:18:40.000 291 12495.88 67.88 55287.05 88888.00 2007-10-18 18:18:40.125 291 12495.83 67.85 55287.07 88888.00 2007-10-18 18:18:40.250 291 12495.70 67.78 55287.05 88888.00 2007-10-18 18:18:40.375 291 12495.77 67.80 55287.05 88888.00 2007-10-18 18:18:40.500 291 12495.80 67.83 55287.05 88888.00 2007-10-18 18:18:40.625 291 12495.83 67.80 55287.07 88888.00 2007-10-18 18:18:40.750 291 12495.88 67.83 55287.12 88888.00 2007-10-18 18:18:40.875 291 12495.85 67.85 55287.10 88888.00 2007-10-18 18:18:41.000 291 12495.85 67.83 55287.10 88888.00 2007-10-18 18:18:41.125 291 12495.88 67.75 55287.05 88888.00 2007-10-18 18:18:41.250 291 12495.80 67.78 55287.05 88888.00 2007-10-18 18:18:41.375 291 12495.83 67.80 55287.12 88888.00 2007-10-18 18:18:41.500 291 12495.83 67.80 55287.12 88888.00 2007-10-18 18:18:41.625 291 12495.88 67.80 55287.12 88888.00 2007-10-18 18:18:41.750 291 12495.85 67.80 55287.12 88888.00 2007-10-18 18:18:41.875 291 12495.75 67.78 55287.10 88888.00 2007-10-18 18:18:42.000 291 12495.62 67.78 55287.12 88888.00 2007-10-18 18:18:42.125 291 12495.65 67.80 55287.10 88888.00 2007-10-18 18:18:42.250 291 12495.70 67.80 55287.12 88888.00 2007-10-18 18:18:42.375 291 12495.73 67.75 55287.12 88888.00 2007-10-18 18:18:42.500 291 12495.75 67.72 55287.10 88888.00 2007-10-18 18:18:42.625 291 12495.80 67.72 55287.10 88888.00 2007-10-18 18:18:42.750 291 12495.80 67.75 55287.12 88888.00 2007-10-18 18:18:42.875 291 12495.75 67.70 55287.12 88888.00 2007-10-18 18:18:43.000 291 12495.75 67.65 55287.12 88888.00 2007-10-18 18:18:43.125 291 12495.80 67.67 55287.12 88888.00 2007-10-18 18:18:43.250 291 12495.75 67.70 55287.12 88888.00 2007-10-18 18:18:43.375 291 12495.65 67.70 55287.12 88888.00 2007-10-18 18:18:43.500 291 12495.67 67.78 55287.15 88888.00 2007-10-18 18:18:43.625 291 12495.70 67.78 55287.15 88888.00 2007-10-18 18:18:43.750 291 12495.73 67.78 55287.20 88888.00 2007-10-18 18:18:43.875 291 12495.70 67.78 55287.22 88888.00 2007-10-18 18:18:44.000 291 12495.60 67.72 55287.20 88888.00 2007-10-18 18:18:44.125 291 12495.62 67.72 55287.22 88888.00 2007-10-18 18:18:44.250 291 12495.65 67.75 55287.18 88888.00 2007-10-18 18:18:44.375 291 12495.70 67.75 55287.20 88888.00 2007-10-18 18:18:44.500 291 12495.67 67.67 55287.18 88888.00 2007-10-18 18:18:44.625 291 12495.73 67.65 55287.15 88888.00 2007-10-18 18:18:44.750 291 12495.75 67.70 55287.15 88888.00 2007-10-18 18:18:44.875 291 12495.70 67.78 55287.22 88888.00 2007-10-18 18:18:45.000 291 12495.73 67.78 55287.20 88888.00 2007-10-18 18:18:45.125 291 12495.75 67.72 55287.15 88888.00 2007-10-18 18:18:45.250 291 12495.67 67.75 55287.15 88888.00 2007-10-18 18:18:45.375 291 12495.70 67.78 55287.20 88888.00 2007-10-18 18:18:45.500 291 12495.67 67.80 55287.22 88888.00 2007-10-18 18:18:45.625 291 12495.70 67.78 55287.22 88888.00 2007-10-18 18:18:45.750 291 12495.65 67.72 55287.20 88888.00 2007-10-18 18:18:45.875 291 12495.62 67.75 55287.25 88888.00 2007-10-18 18:18:46.000 291 12495.67 67.75 55287.28 88888.00 2007-10-18 18:18:46.125 291 12495.60 67.72 55287.22 88888.00 2007-10-18 18:18:46.250 291 12495.55 67.65 55287.22 88888.00 2007-10-18 18:18:46.375 291 12495.55 67.72 55287.22 88888.00 2007-10-18 18:18:46.500 291 12495.52 67.70 55287.25 88888.00 2007-10-18 18:18:46.625 291 12495.50 67.72 55287.25 88888.00 2007-10-18 18:18:46.750 291 12495.50 67.72 55287.25 88888.00 2007-10-18 18:18:46.875 291 12495.58 67.75 55287.25 88888.00 2007-10-18 18:18:47.000 291 12495.58 67.72 55287.25 88888.00 2007-10-18 18:18:47.125 291 12495.60 67.70 55287.28 88888.00 2007-10-18 18:18:47.250 291 12495.58 67.70 55287.30 88888.00 2007-10-18 18:18:47.375 291 12495.62 67.72 55287.30 88888.00 2007-10-18 18:18:47.500 291 12495.62 67.70 55287.28 88888.00 2007-10-18 18:18:47.625 291 12495.62 67.65 55287.25 88888.00 2007-10-18 18:18:47.750 291 12495.62 67.65 55287.28 88888.00 2007-10-18 18:18:47.875 291 12495.65 67.70 55287.32 88888.00 2007-10-18 18:18:48.000 291 12495.60 67.67 55287.32 88888.00 2007-10-18 18:18:48.125 291 12495.58 67.67 55287.30 88888.00 2007-10-18 18:18:48.250 291 12495.52 67.67 55287.32 88888.00 2007-10-18 18:18:48.375 291 12495.58 67.70 55287.32 88888.00 2007-10-18 18:18:48.500 291 12495.58 67.67 55287.30 88888.00 2007-10-18 18:18:48.625 291 12495.60 67.70 55287.35 88888.00 2007-10-18 18:18:48.750 291 12495.52 67.65 55287.32 88888.00 2007-10-18 18:18:48.875 291 12495.45 67.60 55287.28 88888.00 2007-10-18 18:18:49.000 291 12495.48 67.62 55287.28 88888.00 2007-10-18 18:18:49.125 291 12495.58 67.67 55287.32 88888.00 2007-10-18 18:18:49.250 291 12495.50 67.65 55287.30 88888.00 2007-10-18 18:18:49.375 291 12495.42 67.65 55287.28 88888.00 2007-10-18 18:18:49.500 291 12495.40 67.65 55287.28 88888.00 2007-10-18 18:18:49.625 291 12495.40 67.62 55287.30 88888.00 2007-10-18 18:18:49.750 291 12495.40 67.65 55287.30 88888.00 2007-10-18 18:18:49.875 291 12495.42 67.70 55287.32 88888.00 2007-10-18 18:18:50.000 291 12495.42 67.65 55287.30 88888.00 2007-10-18 18:18:50.125 291 12495.42 67.60 55287.32 88888.00 2007-10-18 18:18:50.250 291 12495.42 67.60 55287.32 88888.00 2007-10-18 18:18:50.375 291 12495.45 67.67 55287.32 88888.00 2007-10-18 18:18:50.500 291 12495.48 67.70 55287.35 88888.00 2007-10-18 18:18:50.625 291 12495.50 67.67 55287.38 88888.00 2007-10-18 18:18:50.750 291 12495.52 67.67 55287.38 88888.00 2007-10-18 18:18:50.875 291 12495.52 67.67 55287.38 88888.00 2007-10-18 18:18:51.000 291 12495.50 67.67 55287.43 88888.00 2007-10-18 18:18:51.125 291 12495.50 67.65 55287.43 88888.00 2007-10-18 18:18:51.250 291 12495.45 67.60 55287.38 88888.00 2007-10-18 18:18:51.375 291 12495.40 67.60 55287.40 88888.00 2007-10-18 18:18:51.500 291 12495.38 67.65 55287.40 88888.00 2007-10-18 18:18:51.625 291 12495.38 67.65 55287.43 88888.00 2007-10-18 18:18:51.750 291 12495.38 67.65 55287.43 88888.00 2007-10-18 18:18:51.875 291 12495.45 67.67 55287.47 88888.00 2007-10-18 18:18:52.000 291 12495.52 67.72 55287.45 88888.00 2007-10-18 18:18:52.125 291 12495.50 67.75 55287.45 88888.00 2007-10-18 18:18:52.250 291 12495.48 67.70 55287.45 88888.00 2007-10-18 18:18:52.375 291 12495.50 67.67 55287.45 88888.00 2007-10-18 18:18:52.500 291 12495.40 67.67 55287.40 88888.00 2007-10-18 18:18:52.625 291 12495.38 67.62 55287.43 88888.00 2007-10-18 18:18:52.750 291 12495.38 67.58 55287.43 88888.00 2007-10-18 18:18:52.875 291 12495.42 67.62 55287.43 88888.00 2007-10-18 18:18:53.000 291 12495.52 67.65 55287.43 88888.00 2007-10-18 18:18:53.125 291 12495.45 67.62 55287.43 88888.00 2007-10-18 18:18:53.250 291 12495.38 67.60 55287.45 88888.00 2007-10-18 18:18:53.375 291 12495.35 67.67 55287.45 88888.00 2007-10-18 18:18:53.500 291 12495.33 67.67 55287.47 88888.00 2007-10-18 18:18:53.625 291 12495.40 67.62 55287.45 88888.00 2007-10-18 18:18:53.750 291 12495.42 67.60 55287.43 88888.00 2007-10-18 18:18:53.875 291 12495.35 67.65 55287.47 88888.00 2007-10-18 18:18:54.000 291 12495.38 67.67 55287.45 88888.00 2007-10-18 18:18:54.125 291 12495.40 67.67 55287.43 88888.00 2007-10-18 18:18:54.250 291 12495.33 67.67 55287.50 88888.00 2007-10-18 18:18:54.375 291 12495.33 67.65 55287.55 88888.00 2007-10-18 18:18:54.500 291 12495.35 67.70 55287.55 88888.00 2007-10-18 18:18:54.625 291 12495.38 67.72 55287.53 88888.00 2007-10-18 18:18:54.750 291 12495.33 67.70 55287.50 88888.00 2007-10-18 18:18:54.875 291 12495.35 67.67 55287.45 88888.00 2007-10-18 18:18:55.000 291 12495.35 67.72 55287.45 88888.00 2007-10-18 18:18:55.125 291 12495.35 67.70 55287.50 88888.00 2007-10-18 18:18:55.250 291 12495.27 67.65 55287.50 88888.00 2007-10-18 18:18:55.375 291 12495.20 67.60 55287.53 88888.00 2007-10-18 18:18:55.500 291 12495.23 67.60 55287.53 88888.00 2007-10-18 18:18:55.625 291 12495.23 67.62 55287.50 88888.00 2007-10-18 18:18:55.750 291 12495.27 67.67 55287.55 88888.00 2007-10-18 18:18:55.875 291 12495.25 67.65 55287.55 88888.00 2007-10-18 18:18:56.000 291 12495.20 67.60 55287.53 88888.00 2007-10-18 18:18:56.125 291 12495.20 67.58 55287.55 88888.00 2007-10-18 18:18:56.250 291 12495.23 67.60 55287.57 88888.00 2007-10-18 18:18:56.375 291 12495.23 67.62 55287.57 88888.00 2007-10-18 18:18:56.500 291 12495.23 67.62 55287.60 88888.00 2007-10-18 18:18:56.625 291 12495.27 67.67 55287.60 88888.00 2007-10-18 18:18:56.750 291 12495.30 67.65 55287.62 88888.00 2007-10-18 18:18:56.875 291 12495.20 67.60 55287.60 88888.00 2007-10-18 18:18:57.000 291 12495.20 67.60 55287.55 88888.00 2007-10-18 18:18:57.125 291 12495.15 67.60 55287.57 88888.00 2007-10-18 18:18:57.250 291 12495.15 67.55 55287.60 88888.00 2007-10-18 18:18:57.375 291 12495.20 67.58 55287.60 88888.00 2007-10-18 18:18:57.500 291 12495.20 67.65 55287.60 88888.00 2007-10-18 18:18:57.625 291 12495.17 67.62 55287.57 88888.00 2007-10-18 18:18:57.750 291 12495.15 67.62 55287.57 88888.00 2007-10-18 18:18:57.875 291 12495.10 67.60 55287.60 88888.00 2007-10-18 18:18:58.000 291 12495.12 67.60 55287.60 88888.00 2007-10-18 18:18:58.125 291 12495.15 67.65 55287.62 88888.00 2007-10-18 18:18:58.250 291 12495.15 67.62 55287.68 88888.00 2007-10-18 18:18:58.375 291 12495.15 67.62 55287.65 88888.00 2007-10-18 18:18:58.500 291 12495.12 67.58 55287.62 88888.00 2007-10-18 18:18:58.625 291 12495.10 67.62 55287.62 88888.00 2007-10-18 18:18:58.750 291 12495.12 67.62 55287.68 88888.00 2007-10-18 18:18:58.875 291 12495.15 67.65 55287.70 88888.00 2007-10-18 18:18:59.000 291 12495.08 67.65 55287.68 88888.00 2007-10-18 18:18:59.125 291 12494.98 67.60 55287.65 88888.00 2007-10-18 18:18:59.250 291 12494.95 67.53 55287.68 88888.00 2007-10-18 18:18:59.375 291 12495.05 67.53 55287.70 88888.00 2007-10-18 18:18:59.500 291 12495.10 67.58 55287.68 88888.00 2007-10-18 18:18:59.625 291 12495.12 67.60 55287.65 88888.00 2007-10-18 18:18:59.750 291 12495.15 67.60 55287.68 88888.00 2007-10-18 18:18:59.875 291 12495.08 67.58 55287.65 88888.00 2007-10-18 18:19:00.000 291 12495.05 67.58 55287.65 88888.00 2007-10-18 18:19:00.125 291 12495.00 67.50 55287.68 88888.00 2007-10-18 18:19:00.250 291 12494.98 67.47 55287.70 88888.00 2007-10-18 18:19:00.375 291 12495.00 67.50 55287.70 88888.00 2007-10-18 18:19:00.500 291 12494.98 67.58 55287.72 88888.00 2007-10-18 18:19:00.625 291 12494.95 67.58 55287.70 88888.00 2007-10-18 18:19:00.750 291 12494.90 67.53 55287.70 88888.00 2007-10-18 18:19:00.875 291 12495.05 67.47 55287.70 88888.00 2007-10-18 18:19:01.000 291 12495.08 67.53 55287.70 88888.00 2007-10-18 18:19:01.125 291 12495.05 67.55 55287.72 88888.00 2007-10-18 18:19:01.250 291 12495.08 67.62 55287.75 88888.00 2007-10-18 18:19:01.375 291 12495.15 67.58 55287.78 88888.00 2007-10-18 18:19:01.500 291 12495.15 67.55 55287.75 88888.00 2007-10-18 18:19:01.625 291 12495.10 67.53 55287.72 88888.00 2007-10-18 18:19:01.750 291 12495.10 67.53 55287.70 88888.00 2007-10-18 18:19:01.875 291 12495.10 67.53 55287.72 88888.00 2007-10-18 18:19:02.000 291 12495.12 67.50 55287.70 88888.00 2007-10-18 18:19:02.125 291 12495.10 67.47 55287.72 88888.00 2007-10-18 18:19:02.250 291 12495.05 67.47 55287.75 88888.00 2007-10-18 18:19:02.375 291 12495.00 67.50 55287.75 88888.00 2007-10-18 18:19:02.500 291 12494.92 67.53 55287.75 88888.00 2007-10-18 18:19:02.625 291 12494.90 67.53 55287.72 88888.00 2007-10-18 18:19:02.750 291 12494.88 67.50 55287.75 88888.00 2007-10-18 18:19:02.875 291 12494.88 67.47 55287.75 88888.00 2007-10-18 18:19:03.000 291 12494.88 67.47 55287.75 88888.00 2007-10-18 18:19:03.125 291 12494.95 67.47 55287.78 88888.00 2007-10-18 18:19:03.250 291 12495.02 67.53 55287.80 88888.00 2007-10-18 18:19:03.375 291 12495.08 67.50 55287.78 88888.00 2007-10-18 18:19:03.500 291 12495.05 67.45 55287.75 88888.00 2007-10-18 18:19:03.625 291 12495.05 67.45 55287.78 88888.00 2007-10-18 18:19:03.750 291 12495.02 67.47 55287.80 88888.00 2007-10-18 18:19:03.875 291 12495.00 67.55 55287.82 88888.00 2007-10-18 18:19:04.000 291 12494.95 67.50 55287.82 88888.00 2007-10-18 18:19:04.125 291 12494.90 67.42 55287.80 88888.00 2007-10-18 18:19:04.250 291 12494.88 67.45 55287.82 88888.00 2007-10-18 18:19:04.375 291 12494.85 67.47 55287.80 88888.00 2007-10-18 18:19:04.500 291 12494.85 67.53 55287.82 88888.00 2007-10-18 18:19:04.625 291 12494.90 67.53 55287.88 88888.00 2007-10-18 18:19:04.750 291 12494.90 67.47 55287.85 88888.00 2007-10-18 18:19:04.875 291 12494.85 67.42 55287.85 88888.00 2007-10-18 18:19:05.000 291 12494.85 67.45 55287.82 88888.00 2007-10-18 18:19:05.125 291 12494.88 67.47 55287.85 88888.00 2007-10-18 18:19:05.250 291 12494.88 67.47 55287.82 88888.00 2007-10-18 18:19:05.375 291 12494.85 67.42 55287.80 88888.00 2007-10-18 18:19:05.500 291 12494.85 67.45 55287.80 88888.00 2007-10-18 18:19:05.625 291 12494.80 67.50 55287.80 88888.00 2007-10-18 18:19:05.750 291 12494.83 67.47 55287.82 88888.00 2007-10-18 18:19:05.875 291 12494.85 67.40 55287.82 88888.00 2007-10-18 18:19:06.000 291 12494.92 67.47 55287.82 88888.00 2007-10-18 18:19:06.125 291 12494.90 67.53 55287.85 88888.00 2007-10-18 18:19:06.250 291 12494.83 67.47 55287.82 88888.00 2007-10-18 18:19:06.375 291 12494.83 67.45 55287.82 88888.00 2007-10-18 18:19:06.500 291 12494.85 67.42 55287.85 88888.00 2007-10-18 18:19:06.625 291 12494.95 67.42 55287.82 88888.00 2007-10-18 18:19:06.750 291 12494.95 67.38 55287.82 88888.00 2007-10-18 18:19:06.875 291 12494.88 67.35 55287.80 88888.00 2007-10-18 18:19:07.000 291 12494.85 67.33 55287.82 88888.00 2007-10-18 18:19:07.125 291 12494.80 67.38 55287.85 88888.00 2007-10-18 18:19:07.250 291 12494.83 67.42 55287.88 88888.00 2007-10-18 18:19:07.375 291 12494.88 67.42 55287.88 88888.00 2007-10-18 18:19:07.500 291 12494.90 67.45 55287.88 88888.00 2007-10-18 18:19:07.625 291 12494.88 67.42 55287.90 88888.00 2007-10-18 18:19:07.750 291 12494.88 67.42 55287.90 88888.00 2007-10-18 18:19:07.875 291 12494.85 67.45 55287.88 88888.00 2007-10-18 18:19:08.000 291 12494.85 67.42 55287.82 88888.00 2007-10-18 18:19:08.125 291 12494.88 67.35 55287.88 88888.00 2007-10-18 18:19:08.250 291 12494.80 67.35 55287.90 88888.00 2007-10-18 18:19:08.375 291 12494.80 67.38 55287.90 88888.00 2007-10-18 18:19:08.500 291 12494.77 67.38 55287.93 88888.00 2007-10-18 18:19:08.625 291 12494.77 67.35 55287.93 88888.00 2007-10-18 18:19:08.750 291 12494.73 67.25 55287.90 88888.00 2007-10-18 18:19:08.875 291 12494.75 67.30 55287.90 88888.00 2007-10-18 18:19:09.000 291 12494.75 67.35 55287.90 88888.00 2007-10-18 18:19:09.125 291 12494.67 67.33 55287.93 88888.00 2007-10-18 18:19:09.250 291 12494.67 67.33 55287.90 88888.00 2007-10-18 18:19:09.375 291 12494.77 67.30 55287.93 88888.00 2007-10-18 18:19:09.500 291 12494.83 67.33 55287.93 88888.00 2007-10-18 18:19:09.625 291 12494.85 67.38 55287.97 88888.00 2007-10-18 18:19:09.750 291 12494.83 67.38 55287.97 88888.00 2007-10-18 18:19:09.875 291 12494.73 67.30 55287.93 88888.00 2007-10-18 18:19:10.000 291 12494.73 67.33 55287.93 88888.00 2007-10-18 18:19:10.125 291 12494.77 67.33 55287.95 88888.00 2007-10-18 18:19:10.250 291 12494.77 67.33 55287.97 88888.00 2007-10-18 18:19:10.375 291 12494.80 67.33 55287.97 88888.00 2007-10-18 18:19:10.500 291 12494.80 67.33 55287.97 88888.00 2007-10-18 18:19:10.625 291 12494.77 67.33 55287.95 88888.00 2007-10-18 18:19:10.750 291 12494.77 67.35 55287.93 88888.00 2007-10-18 18:19:10.875 291 12494.88 67.35 55287.95 88888.00 2007-10-18 18:19:11.000 291 12494.90 67.33 55287.95 88888.00 2007-10-18 18:19:11.125 291 12494.80 67.33 55287.97 88888.00 2007-10-18 18:19:11.250 291 12494.83 67.33 55287.97 88888.00 2007-10-18 18:19:11.375 291 12494.70 67.30 55287.95 88888.00 2007-10-18 18:19:11.500 291 12494.65 67.28 55287.97 88888.00 2007-10-18 18:19:11.625 291 12494.67 67.28 55288.00 88888.00 2007-10-18 18:19:11.750 291 12494.77 67.33 55287.97 88888.00 2007-10-18 18:19:11.875 291 12494.85 67.30 55287.97 88888.00 2007-10-18 18:19:12.000 291 12494.65 67.25 55287.95 88888.00 2007-10-18 18:19:12.125 291 12494.62 67.25 55287.95 88888.00 2007-10-18 18:19:12.250 291 12494.58 67.28 55287.97 88888.00 2007-10-18 18:19:12.375 291 12494.58 67.35 55288.00 88888.00 2007-10-18 18:19:12.500 291 12494.60 67.38 55288.00 88888.00 2007-10-18 18:19:12.625 291 12494.60 67.33 55288.03 88888.00 2007-10-18 18:19:12.750 291 12494.52 67.30 55287.97 88888.00 2007-10-18 18:19:12.875 291 12494.48 67.30 55287.95 88888.00 2007-10-18 18:19:13.000 291 12494.48 67.35 55287.95 88888.00 2007-10-18 18:19:13.125 291 12494.52 67.35 55288.00 88888.00 2007-10-18 18:19:13.250 291 12494.52 67.35 55288.03 88888.00 2007-10-18 18:19:13.375 291 12494.55 67.33 55288.03 88888.00 2007-10-18 18:19:13.500 291 12494.50 67.30 55287.97 88888.00 2007-10-18 18:19:13.625 291 12494.42 67.30 55287.95 88888.00 2007-10-18 18:19:13.750 291 12494.35 67.33 55288.00 88888.00 2007-10-18 18:19:13.875 291 12494.35 67.33 55288.03 88888.00 2007-10-18 18:19:14.000 291 12494.38 67.33 55288.00 88888.00 2007-10-18 18:19:14.125 291 12494.38 67.38 55288.05 88888.00 2007-10-18 18:19:14.250 291 12494.35 67.35 55288.05 88888.00 2007-10-18 18:19:14.375 291 12494.45 67.35 55288.03 88888.00 2007-10-18 18:19:14.500 291 12494.52 67.40 55288.05 88888.00 2007-10-18 18:19:14.625 291 12494.45 67.40 55288.05 88888.00 2007-10-18 18:19:14.750 291 12494.42 67.35 55288.05 88888.00 2007-10-18 18:19:14.875 291 12494.45 67.33 55288.03 88888.00 2007-10-18 18:19:15.000 291 12494.45 67.35 55288.00 88888.00 2007-10-18 18:19:15.125 291 12494.40 67.33 55288.03 88888.00 2007-10-18 18:19:15.250 291 12494.35 67.30 55288.03 88888.00 2007-10-18 18:19:15.375 291 12494.40 67.35 55288.07 88888.00 2007-10-18 18:19:15.500 291 12494.35 67.35 55288.05 88888.00 2007-10-18 18:19:15.625 291 12494.30 67.33 55287.97 88888.00 2007-10-18 18:19:15.750 291 12494.30 67.30 55287.95 88888.00 2007-10-18 18:19:15.875 291 12494.27 67.35 55287.97 88888.00 2007-10-18 18:19:16.000 291 12494.25 67.42 55288.00 88888.00 2007-10-18 18:19:16.125 291 12494.23 67.47 55288.03 88888.00 2007-10-18 18:19:16.250 291 12494.25 67.45 55288.05 88888.00 2007-10-18 18:19:16.375 291 12494.30 67.45 55288.03 88888.00 2007-10-18 18:19:16.500 291 12494.30 67.45 55288.05 88888.00 2007-10-18 18:19:16.625 291 12494.30 67.42 55288.03 88888.00 2007-10-18 18:19:16.750 291 12494.25 67.38 55288.03 88888.00 2007-10-18 18:19:16.875 291 12494.20 67.35 55288.03 88888.00 2007-10-18 18:19:17.000 291 12494.23 67.42 55288.03 88888.00 2007-10-18 18:19:17.125 291 12494.20 67.42 55288.00 88888.00 2007-10-18 18:19:17.250 291 12494.10 67.38 55287.97 88888.00 2007-10-18 18:19:17.375 291 12494.20 67.45 55287.97 88888.00 2007-10-18 18:19:17.500 291 12494.20 67.42 55288.00 88888.00 2007-10-18 18:19:17.625 291 12494.20 67.47 55288.00 88888.00 2007-10-18 18:19:17.750 291 12494.25 67.53 55288.03 88888.00 2007-10-18 18:19:17.875 291 12494.30 67.50 55288.05 88888.00 2007-10-18 18:19:18.000 291 12494.30 67.45 55288.03 88888.00 2007-10-18 18:19:18.125 291 12494.30 67.42 55288.03 88888.00 2007-10-18 18:19:18.250 291 12494.25 67.50 55288.03 88888.00 2007-10-18 18:19:18.375 291 12494.27 67.55 55288.03 88888.00 2007-10-18 18:19:18.500 291 12494.23 67.55 55287.97 88888.00 2007-10-18 18:19:18.625 291 12494.15 67.50 55287.97 88888.00 2007-10-18 18:19:18.750 291 12494.10 67.47 55288.00 88888.00 2007-10-18 18:19:18.875 291 12494.15 67.53 55288.03 88888.00 2007-10-18 18:19:19.000 291 12494.17 67.55 55288.00 88888.00 2007-10-18 18:19:19.125 291 12494.17 67.53 55288.03 88888.00 2007-10-18 18:19:19.250 291 12494.23 67.58 55288.05 88888.00 2007-10-18 18:19:19.375 291 12494.23 67.60 55288.07 88888.00 2007-10-18 18:19:19.500 291 12494.25 67.62 55288.07 88888.00 2007-10-18 18:19:19.625 291 12494.20 67.58 55288.03 88888.00 2007-10-18 18:19:19.750 291 12494.08 67.53 55288.00 88888.00 2007-10-18 18:19:19.875 291 12494.08 67.53 55288.03 88888.00 2007-10-18 18:19:20.000 291 12494.10 67.60 55288.03 88888.00 2007-10-18 18:19:20.125 291 12494.12 67.62 55288.05 88888.00 2007-10-18 18:19:20.250 291 12494.10 67.62 55288.03 88888.00 2007-10-18 18:19:20.375 291 12494.17 67.60 55288.05 88888.00 2007-10-18 18:19:20.500 291 12494.25 67.65 55288.05 88888.00 2007-10-18 18:19:20.625 291 12494.17 67.62 55288.03 88888.00 2007-10-18 18:19:20.750 291 12494.12 67.67 55288.05 88888.00 2007-10-18 18:19:20.875 291 12494.10 67.67 55288.07 88888.00 2007-10-18 18:19:21.000 291 12494.10 67.65 55288.03 88888.00 2007-10-18 18:19:21.125 291 12494.12 67.62 55288.05 88888.00 2007-10-18 18:19:21.250 291 12494.17 67.62 55288.05 88888.00 2007-10-18 18:19:21.375 291 12494.20 67.62 55288.03 88888.00 2007-10-18 18:19:21.500 291 12494.10 67.62 55288.03 88888.00 2007-10-18 18:19:21.625 291 12494.08 67.62 55288.03 88888.00 2007-10-18 18:19:21.750 291 12494.17 67.72 55288.07 88888.00 2007-10-18 18:19:21.875 291 12494.20 67.67 55288.07 88888.00 2007-10-18 18:19:22.000 291 12494.12 67.62 55288.05 88888.00 2007-10-18 18:19:22.125 291 12494.12 67.60 55288.07 88888.00 2007-10-18 18:19:22.250 291 12494.17 67.67 55288.07 88888.00 2007-10-18 18:19:22.375 291 12494.20 67.65 55288.05 88888.00 2007-10-18 18:19:22.500 291 12494.20 67.65 55288.03 88888.00 2007-10-18 18:19:22.625 291 12494.25 67.65 55288.03 88888.00 2007-10-18 18:19:22.750 291 12494.23 67.72 55288.05 88888.00 2007-10-18 18:19:22.875 291 12494.08 67.80 55288.07 88888.00 2007-10-18 18:19:23.000 291 12494.08 67.83 55288.05 88888.00 2007-10-18 18:19:23.125 291 12494.12 67.80 55288.07 88888.00 2007-10-18 18:19:23.250 291 12494.08 67.72 55288.07 88888.00 2007-10-18 18:19:23.375 291 12494.10 67.75 55288.10 88888.00 2007-10-18 18:19:23.500 291 12494.15 67.75 55288.05 88888.00 2007-10-18 18:19:23.625 291 12494.10 67.78 55288.05 88888.00 2007-10-18 18:19:23.750 291 12494.12 67.75 55288.05 88888.00 2007-10-18 18:19:23.875 291 12494.20 67.78 55288.05 88888.00 2007-10-18 18:19:24.000 291 12494.23 67.83 55288.07 88888.00 2007-10-18 18:19:24.125 291 12494.20 67.83 55288.07 88888.00 2007-10-18 18:19:24.250 291 12494.10 67.75 55288.05 88888.00 2007-10-18 18:19:24.375 291 12494.10 67.72 55288.05 88888.00 2007-10-18 18:19:24.500 291 12494.17 67.75 55288.07 88888.00 2007-10-18 18:19:24.625 291 12494.20 67.80 55288.07 88888.00 2007-10-18 18:19:24.750 291 12494.10 67.75 55288.07 88888.00 2007-10-18 18:19:24.875 291 12494.08 67.78 55288.07 88888.00 2007-10-18 18:19:25.000 291 12494.02 67.80 55288.07 88888.00 2007-10-18 18:19:25.125 291 12494.08 67.80 55288.07 88888.00 2007-10-18 18:19:25.250 291 12494.08 67.80 55288.10 88888.00 2007-10-18 18:19:25.375 291 12494.00 67.83 55288.10 88888.00 2007-10-18 18:19:25.500 291 12494.05 67.85 55288.12 88888.00 2007-10-18 18:19:25.625 291 12494.10 67.88 55288.10 88888.00 2007-10-18 18:19:25.750 291 12494.10 67.85 55288.05 88888.00 2007-10-18 18:19:25.875 291 12494.10 67.85 55288.07 88888.00 2007-10-18 18:19:26.000 291 12494.08 67.90 55288.07 88888.00 2007-10-18 18:19:26.125 291 12494.12 67.92 55288.10 88888.00 2007-10-18 18:19:26.250 291 12494.02 67.88 55288.07 88888.00 2007-10-18 18:19:26.375 291 12493.92 67.85 55288.07 88888.00 2007-10-18 18:19:26.500 291 12493.90 67.85 55288.07 88888.00 2007-10-18 18:19:26.625 291 12493.92 67.85 55288.07 88888.00 2007-10-18 18:19:26.750 291 12493.98 67.88 55288.10 88888.00 2007-10-18 18:19:26.875 291 12493.92 67.85 55288.10 88888.00 2007-10-18 18:19:27.000 291 12493.95 67.88 55288.07 88888.00 2007-10-18 18:19:27.125 291 12494.00 67.90 55288.10 88888.00 2007-10-18 18:19:27.250 291 12494.08 67.88 55288.12 88888.00 2007-10-18 18:19:27.375 291 12494.08 67.90 55288.12 88888.00 2007-10-18 18:19:27.500 291 12494.05 67.90 55288.12 88888.00 2007-10-18 18:19:27.625 291 12494.05 67.88 55288.12 88888.00 2007-10-18 18:19:27.750 291 12494.10 67.83 55288.10 88888.00 2007-10-18 18:19:27.875 291 12494.10 67.80 55288.07 88888.00 2007-10-18 18:19:28.000 291 12494.05 67.85 55288.10 88888.00 2007-10-18 18:19:28.125 291 12494.10 67.88 55288.15 88888.00 2007-10-18 18:19:28.250 291 12494.10 67.90 55288.15 88888.00 2007-10-18 18:19:28.375 291 12494.08 67.90 55288.15 88888.00 2007-10-18 18:19:28.500 291 12494.05 67.92 55288.12 88888.00 2007-10-18 18:19:28.625 291 12494.05 67.92 55288.15 88888.00 2007-10-18 18:19:28.750 291 12494.08 67.88 55288.12 88888.00 2007-10-18 18:19:28.875 291 12494.05 67.85 55288.10 88888.00 2007-10-18 18:19:29.000 291 12494.00 67.88 55288.12 88888.00 2007-10-18 18:19:29.125 291 12494.00 67.92 55288.12 88888.00 2007-10-18 18:19:29.250 291 12493.98 67.97 55288.12 88888.00 2007-10-18 18:19:29.375 291 12494.00 67.90 55288.10 88888.00 2007-10-18 18:19:29.500 291 12493.95 67.90 55288.05 88888.00 2007-10-18 18:19:29.625 291 12493.98 67.90 55288.12 88888.00 2007-10-18 18:19:29.750 291 12493.98 67.90 55288.10 88888.00 2007-10-18 18:19:29.875 291 12494.00 67.95 55288.12 88888.00 2007-10-18 18:19:30.000 291 12494.02 67.95 55288.12 88888.00 2007-10-18 18:19:30.125 291 12494.02 67.92 55288.18 88888.00 2007-10-18 18:19:30.250 291 12494.05 67.92 55288.20 88888.00 2007-10-18 18:19:30.375 291 12494.08 67.90 55288.18 88888.00 2007-10-18 18:19:30.500 291 12493.98 67.88 55288.15 88888.00 2007-10-18 18:19:30.625 291 12493.98 67.88 55288.15 88888.00 2007-10-18 18:19:30.750 291 12493.90 67.88 55288.15 88888.00 2007-10-18 18:19:30.875 291 12493.90 67.90 55288.18 88888.00 2007-10-18 18:19:31.000 291 12493.90 67.88 55288.15 88888.00 2007-10-18 18:19:31.125 291 12493.88 67.90 55288.15 88888.00 2007-10-18 18:19:31.250 291 12493.85 67.88 55288.12 88888.00 2007-10-18 18:19:31.375 291 12493.90 67.88 55288.15 88888.00 2007-10-18 18:19:31.500 291 12494.00 67.95 55288.18 88888.00 2007-10-18 18:19:31.625 291 12494.02 67.95 55288.15 88888.00 2007-10-18 18:19:31.750 291 12493.95 67.95 55288.12 88888.00 2007-10-18 18:19:31.875 291 12493.90 67.90 55288.12 88888.00 2007-10-18 18:19:32.000 291 12493.90 67.88 55288.10 88888.00 2007-10-18 18:19:32.125 291 12493.88 67.90 55288.15 88888.00 2007-10-18 18:19:32.250 291 12493.92 67.92 55288.18 88888.00 2007-10-18 18:19:32.375 291 12493.95 67.90 55288.15 88888.00 2007-10-18 18:19:32.500 291 12493.98 67.95 55288.15 88888.00 2007-10-18 18:19:32.625 291 12493.92 67.95 55288.18 88888.00 2007-10-18 18:19:32.750 291 12493.88 67.90 55288.18 88888.00 2007-10-18 18:19:32.875 291 12493.95 67.92 55288.18 88888.00 2007-10-18 18:19:33.000 291 12493.95 67.90 55288.18 88888.00 2007-10-18 18:19:33.125 291 12494.00 67.88 55288.18 88888.00 2007-10-18 18:19:33.250 291 12494.02 67.90 55288.18 88888.00 2007-10-18 18:19:33.375 291 12494.05 67.95 55288.18 88888.00 2007-10-18 18:19:33.500 291 12493.98 67.92 55288.15 88888.00 2007-10-18 18:19:33.625 291 12493.95 67.90 55288.18 88888.00 2007-10-18 18:19:33.750 291 12493.92 67.90 55288.20 88888.00 2007-10-18 18:19:33.875 291 12493.95 67.90 55288.20 88888.00 2007-10-18 18:19:34.000 291 12493.90 67.90 55288.18 88888.00 2007-10-18 18:19:34.125 291 12493.92 67.95 55288.18 88888.00 2007-10-18 18:19:34.250 291 12493.95 67.95 55288.20 88888.00 2007-10-18 18:19:34.375 291 12493.95 67.97 55288.18 88888.00 2007-10-18 18:19:34.500 291 12493.95 67.97 55288.18 88888.00 2007-10-18 18:19:34.625 291 12493.95 67.95 55288.15 88888.00 2007-10-18 18:19:34.750 291 12493.95 67.95 55288.15 88888.00 2007-10-18 18:19:34.875 291 12493.98 67.97 55288.15 88888.00 2007-10-18 18:19:35.000 291 12493.92 67.92 55288.15 88888.00 2007-10-18 18:19:35.125 291 12493.95 67.95 55288.18 88888.00 2007-10-18 18:19:35.250 291 12494.00 67.95 55288.22 88888.00 2007-10-18 18:19:35.375 291 12494.02 67.95 55288.20 88888.00 2007-10-18 18:19:35.500 291 12494.02 67.95 55288.20 88888.00 2007-10-18 18:19:35.625 291 12494.05 67.95 55288.15 88888.00 2007-10-18 18:19:35.750 291 12494.00 67.95 55288.15 88888.00 2007-10-18 18:19:35.875 291 12493.95 67.97 55288.20 88888.00 2007-10-18 18:19:36.000 291 12494.02 67.97 55288.20 88888.00 2007-10-18 18:19:36.125 291 12494.02 67.95 55288.20 88888.00 2007-10-18 18:19:36.250 291 12493.98 67.95 55288.25 88888.00 2007-10-18 18:19:36.375 291 12494.02 67.97 55288.25 88888.00 2007-10-18 18:19:36.500 291 12494.02 68.03 55288.20 88888.00 2007-10-18 18:19:36.625 291 12493.95 68.00 55288.20 88888.00 2007-10-18 18:19:36.750 291 12493.98 67.97 55288.22 88888.00 2007-10-18 18:19:36.875 291 12494.02 67.97 55288.22 88888.00 2007-10-18 18:19:37.000 291 12494.00 67.95 55288.20 88888.00 2007-10-18 18:19:37.125 291 12493.92 67.90 55288.18 88888.00 2007-10-18 18:19:37.250 291 12493.95 67.92 55288.22 88888.00 2007-10-18 18:19:37.375 291 12494.02 68.00 55288.25 88888.00 2007-10-18 18:19:37.500 291 12494.05 68.00 55288.25 88888.00 2007-10-18 18:19:37.625 291 12494.00 67.97 55288.22 88888.00 2007-10-18 18:19:37.750 291 12494.00 67.95 55288.20 88888.00 2007-10-18 18:19:37.875 291 12494.02 67.97 55288.20 88888.00 2007-10-18 18:19:38.000 291 12494.02 68.03 55288.22 88888.00 2007-10-18 18:19:38.125 291 12494.02 68.05 55288.25 88888.00 2007-10-18 18:19:38.250 291 12493.95 67.97 55288.20 88888.00 2007-10-18 18:19:38.375 291 12493.85 67.95 55288.18 88888.00 2007-10-18 18:19:38.500 291 12493.88 67.97 55288.18 88888.00 2007-10-18 18:19:38.625 291 12493.98 68.05 55288.20 88888.00 2007-10-18 18:19:38.750 291 12494.05 68.03 55288.18 88888.00 2007-10-18 18:19:38.875 291 12494.05 68.00 55288.18 88888.00 2007-10-18 18:19:39.000 291 12494.08 67.97 55288.18 88888.00 2007-10-18 18:19:39.125 291 12494.00 68.00 55288.18 88888.00 2007-10-18 18:19:39.250 291 12493.92 67.95 55288.15 88888.00 2007-10-18 18:19:39.375 291 12493.92 67.97 55288.18 88888.00 2007-10-18 18:19:39.500 291 12493.92 67.97 55288.20 88888.00 2007-10-18 18:19:39.625 291 12493.85 67.97 55288.18 88888.00 2007-10-18 18:19:39.750 291 12493.85 67.97 55288.15 88888.00 2007-10-18 18:19:39.875 291 12493.95 68.00 55288.18 88888.00 2007-10-18 18:19:40.000 291 12494.00 68.03 55288.20 88888.00 2007-10-18 18:19:40.125 291 12494.05 68.00 55288.22 88888.00 2007-10-18 18:19:40.250 291 12493.88 67.95 55288.20 88888.00 2007-10-18 18:19:40.375 291 12493.88 67.97 55288.18 88888.00 2007-10-18 18:19:40.500 291 12493.92 68.03 55288.22 88888.00 2007-10-18 18:19:40.625 291 12493.92 68.03 55288.20 88888.00 2007-10-18 18:19:40.750 291 12493.88 68.05 55288.18 88888.00 2007-10-18 18:19:40.875 291 12493.85 68.03 55288.18 88888.00 2007-10-18 18:19:41.000 291 12493.83 68.03 55288.20 88888.00 2007-10-18 18:19:41.125 291 12493.83 68.05 55288.22 88888.00 2007-10-18 18:19:41.250 291 12493.77 68.03 55288.22 88888.00 2007-10-18 18:19:41.375 291 12493.83 68.08 55288.22 88888.00 2007-10-18 18:19:41.500 291 12493.83 68.03 55288.22 88888.00 2007-10-18 18:19:41.625 291 12493.85 67.97 55288.22 88888.00 2007-10-18 18:19:41.750 291 12493.88 68.03 55288.22 88888.00 2007-10-18 18:19:41.875 291 12493.90 68.03 55288.22 88888.00 2007-10-18 18:19:42.000 291 12493.92 68.05 55288.25 88888.00 2007-10-18 18:19:42.125 291 12493.92 68.08 55288.28 88888.00 2007-10-18 18:19:42.250 291 12493.92 68.05 55288.25 88888.00 2007-10-18 18:19:42.375 291 12493.88 68.03 55288.25 88888.00 2007-10-18 18:19:42.500 291 12493.90 68.05 55288.25 88888.00 2007-10-18 18:19:42.625 291 12493.85 68.05 55288.25 88888.00 2007-10-18 18:19:42.750 291 12493.88 68.05 55288.28 88888.00 2007-10-18 18:19:42.875 291 12493.90 68.08 55288.30 88888.00 2007-10-18 18:19:43.000 291 12493.88 68.10 55288.30 88888.00 2007-10-18 18:19:43.125 291 12493.88 68.12 55288.25 88888.00 2007-10-18 18:19:43.250 291 12493.88 68.08 55288.22 88888.00 2007-10-18 18:19:43.375 291 12493.92 68.08 55288.28 88888.00 2007-10-18 18:19:43.500 291 12493.92 68.05 55288.30 88888.00 2007-10-18 18:19:43.625 291 12493.88 68.08 55288.28 88888.00 2007-10-18 18:19:43.750 291 12493.85 68.08 55288.28 88888.00 2007-10-18 18:19:43.875 291 12493.88 68.12 55288.28 88888.00 2007-10-18 18:19:44.000 291 12493.90 68.12 55288.28 88888.00 2007-10-18 18:19:44.125 291 12493.95 68.12 55288.28 88888.00 2007-10-18 18:19:44.250 291 12493.85 68.12 55288.25 88888.00 2007-10-18 18:19:44.375 291 12493.88 68.10 55288.28 88888.00 2007-10-18 18:19:44.500 291 12493.92 68.15 55288.30 88888.00 2007-10-18 18:19:44.625 291 12493.90 68.17 55288.30 88888.00 2007-10-18 18:19:44.750 291 12493.85 68.15 55288.28 88888.00 2007-10-18 18:19:44.875 291 12493.77 68.10 55288.28 88888.00 2007-10-18 18:19:45.000 291 12493.77 68.12 55288.30 88888.00 2007-10-18 18:19:45.125 291 12493.70 68.12 55288.25 88888.00 2007-10-18 18:19:45.250 291 12493.65 68.08 55288.25 88888.00 2007-10-18 18:19:45.375 291 12493.75 68.10 55288.22 88888.00 2007-10-18 18:19:45.500 291 12493.80 68.12 55288.25 88888.00 2007-10-18 18:19:45.625 291 12493.75 68.15 55288.25 88888.00 2007-10-18 18:19:45.750 291 12493.75 68.22 55288.32 88888.00 2007-10-18 18:19:45.875 291 12493.70 68.17 55288.28 88888.00 2007-10-18 18:19:46.000 291 12493.73 68.17 55288.28 88888.00 2007-10-18 18:19:46.125 291 12493.83 68.20 55288.30 88888.00 2007-10-18 18:19:46.250 291 12493.85 68.20 55288.30 88888.00 2007-10-18 18:19:46.375 291 12493.77 68.22 55288.30 88888.00 2007-10-18 18:19:46.500 291 12493.73 68.22 55288.30 88888.00 2007-10-18 18:19:46.625 291 12493.70 68.17 55288.25 88888.00 2007-10-18 18:19:46.750 291 12493.70 68.22 55288.25 88888.00 2007-10-18 18:19:46.875 291 12493.67 68.20 55288.25 88888.00 2007-10-18 18:19:47.000 291 12493.67 68.22 55288.20 88888.00 2007-10-18 18:19:47.125 291 12493.70 68.25 55288.20 88888.00 2007-10-18 18:19:47.250 291 12493.65 68.28 55288.20 88888.00 2007-10-18 18:19:47.375 291 12493.70 68.35 55288.22 88888.00 2007-10-18 18:19:47.500 291 12493.70 68.35 55288.28 88888.00 2007-10-18 18:19:47.625 291 12493.70 68.30 55288.30 88888.00 2007-10-18 18:19:47.750 291 12493.67 68.25 55288.25 88888.00 2007-10-18 18:19:47.875 291 12493.62 68.22 55288.25 88888.00 2007-10-18 18:19:48.000 291 12493.62 68.22 55288.22 88888.00 2007-10-18 18:19:48.125 291 12493.67 68.30 55288.25 88888.00 2007-10-18 18:19:48.250 291 12493.62 68.33 55288.28 88888.00 2007-10-18 18:19:48.375 291 12493.60 68.25 55288.25 88888.00 2007-10-18 18:19:48.500 291 12493.58 68.22 55288.22 88888.00 2007-10-18 18:19:48.625 291 12493.55 68.22 55288.25 88888.00 2007-10-18 18:19:48.750 291 12493.50 68.22 55288.22 88888.00 2007-10-18 18:19:48.875 291 12493.48 68.22 55288.22 88888.00 2007-10-18 18:19:49.000 291 12493.52 68.22 55288.25 88888.00 2007-10-18 18:19:49.125 291 12493.52 68.25 55288.30 88888.00 2007-10-18 18:19:49.250 291 12493.50 68.30 55288.32 88888.00 2007-10-18 18:19:49.375 291 12493.55 68.35 55288.32 88888.00 2007-10-18 18:19:49.500 291 12493.58 68.35 55288.28 88888.00 2007-10-18 18:19:49.625 291 12493.52 68.35 55288.28 88888.00 2007-10-18 18:19:49.750 291 12493.52 68.35 55288.28 88888.00 2007-10-18 18:19:49.875 291 12493.55 68.38 55288.30 88888.00 2007-10-18 18:19:50.000 291 12493.52 68.40 55288.30 88888.00 2007-10-18 18:19:50.125 291 12493.52 68.33 55288.28 88888.00 2007-10-18 18:19:50.250 291 12493.55 68.35 55288.25 88888.00 2007-10-18 18:19:50.375 291 12493.58 68.40 55288.28 88888.00 2007-10-18 18:19:50.500 291 12493.50 68.40 55288.28 88888.00 2007-10-18 18:19:50.625 291 12493.45 68.38 55288.30 88888.00 2007-10-18 18:19:50.750 291 12493.50 68.35 55288.30 88888.00 2007-10-18 18:19:50.875 291 12493.55 68.38 55288.28 88888.00 2007-10-18 18:19:51.000 291 12493.55 68.42 55288.25 88888.00 2007-10-18 18:19:51.125 291 12493.50 68.42 55288.28 88888.00 2007-10-18 18:19:51.250 291 12493.40 68.40 55288.30 88888.00 2007-10-18 18:19:51.375 291 12493.42 68.42 55288.28 88888.00 2007-10-18 18:19:51.500 291 12493.48 68.38 55288.25 88888.00 2007-10-18 18:19:51.625 291 12493.50 68.40 55288.22 88888.00 2007-10-18 18:19:51.750 291 12493.52 68.47 55288.28 88888.00 2007-10-18 18:19:51.875 291 12493.48 68.42 55288.30 88888.00 2007-10-18 18:19:52.000 291 12493.48 68.47 55288.28 88888.00 2007-10-18 18:19:52.125 291 12493.52 68.50 55288.28 88888.00 2007-10-18 18:19:52.250 291 12493.42 68.50 55288.30 88888.00 2007-10-18 18:19:52.375 291 12493.40 68.47 55288.32 88888.00 2007-10-18 18:19:52.500 291 12493.40 68.47 55288.28 88888.00 2007-10-18 18:19:52.625 291 12493.38 68.47 55288.28 88888.00 2007-10-18 18:19:52.750 291 12493.40 68.47 55288.28 88888.00 2007-10-18 18:19:52.875 291 12493.40 68.47 55288.30 88888.00 2007-10-18 18:19:53.000 291 12493.42 68.53 55288.30 88888.00 2007-10-18 18:19:53.125 291 12493.45 68.55 55288.30 88888.00 2007-10-18 18:19:53.250 291 12493.38 68.55 55288.28 88888.00 2007-10-18 18:19:53.375 291 12493.35 68.58 55288.25 88888.00 2007-10-18 18:19:53.500 291 12493.35 68.55 55288.25 88888.00 2007-10-18 18:19:53.625 291 12493.42 68.60 55288.28 88888.00 2007-10-18 18:19:53.750 291 12493.40 68.55 55288.28 88888.00 2007-10-18 18:19:53.875 291 12493.48 68.62 55288.32 88888.00 2007-10-18 18:19:54.000 291 12493.48 68.62 55288.35 88888.00 2007-10-18 18:19:54.125 291 12493.40 68.58 55288.35 88888.00 2007-10-18 18:19:54.250 291 12493.33 68.60 55288.28 88888.00 2007-10-18 18:19:54.375 291 12493.30 68.65 55288.30 88888.00 2007-10-18 18:19:54.500 291 12493.35 68.70 55288.30 88888.00 2007-10-18 18:19:54.625 291 12493.30 68.70 55288.30 88888.00 2007-10-18 18:19:54.750 291 12493.27 68.70 55288.30 88888.00 2007-10-18 18:19:54.875 291 12493.27 68.65 55288.28 88888.00 2007-10-18 18:19:55.000 291 12493.33 68.65 55288.28 88888.00 2007-10-18 18:19:55.125 291 12493.35 68.70 55288.30 88888.00 2007-10-18 18:19:55.250 291 12493.30 68.67 55288.28 88888.00 2007-10-18 18:19:55.375 291 12493.35 68.72 55288.30 88888.00 2007-10-18 18:19:55.500 291 12493.35 68.72 55288.30 88888.00 2007-10-18 18:19:55.625 291 12493.30 68.72 55288.28 88888.00 2007-10-18 18:19:55.750 291 12493.30 68.72 55288.25 88888.00 2007-10-18 18:19:55.875 291 12493.23 68.70 55288.25 88888.00 2007-10-18 18:19:56.000 291 12493.17 68.67 55288.22 88888.00 2007-10-18 18:19:56.125 291 12493.12 68.70 55288.25 88888.00 2007-10-18 18:19:56.250 291 12493.15 68.72 55288.28 88888.00 2007-10-18 18:19:56.375 291 12493.25 68.78 55288.28 88888.00 2007-10-18 18:19:56.500 291 12493.27 68.83 55288.28 88888.00 2007-10-18 18:19:56.625 291 12493.27 68.85 55288.30 88888.00 2007-10-18 18:19:56.750 291 12493.25 68.80 55288.30 88888.00 2007-10-18 18:19:56.875 291 12493.20 68.78 55288.30 88888.00 2007-10-18 18:19:57.000 291 12493.17 68.83 55288.28 88888.00 2007-10-18 18:19:57.125 291 12493.23 68.90 55288.32 88888.00 2007-10-18 18:19:57.250 291 12493.25 68.85 55288.38 88888.00 2007-10-18 18:19:57.375 291 12493.25 68.83 55288.32 88888.00 2007-10-18 18:19:57.500 291 12493.25 68.88 55288.30 88888.00 2007-10-18 18:19:57.625 291 12493.25 68.90 55288.30 88888.00 2007-10-18 18:19:57.750 291 12493.23 68.90 55288.28 88888.00 2007-10-18 18:19:57.875 291 12493.15 68.90 55288.25 88888.00 2007-10-18 18:19:58.000 291 12493.23 68.95 55288.30 88888.00 2007-10-18 18:19:58.125 291 12493.23 68.97 55288.30 88888.00 2007-10-18 18:19:58.250 291 12493.12 68.92 55288.30 88888.00 2007-10-18 18:19:58.375 291 12493.10 68.92 55288.32 88888.00 2007-10-18 18:19:58.500 291 12493.10 68.90 55288.30 88888.00 2007-10-18 18:19:58.625 291 12493.12 68.92 55288.30 88888.00 2007-10-18 18:19:58.750 291 12493.12 68.97 55288.30 88888.00 2007-10-18 18:19:58.875 291 12493.15 68.95 55288.30 88888.00 2007-10-18 18:19:59.000 291 12493.05 68.92 55288.28 88888.00 2007-10-18 18:19:59.125 291 12493.00 68.95 55288.28 88888.00 2007-10-18 18:19:59.250 291 12493.08 69.00 55288.30 88888.00 2007-10-18 18:19:59.375 291 12493.15 69.08 55288.30 88888.00 2007-10-18 18:19:59.500 291 12493.12 69.03 55288.30 88888.00 2007-10-18 18:19:59.625 291 12493.08 69.03 55288.28 88888.00 2007-10-18 18:19:59.750 291 12493.08 69.08 55288.32 88888.00 2007-10-18 18:19:59.875 291 12493.12 69.10 55288.32 88888.00 2007-10-18 18:20:00.000 291 12493.10 69.08 55288.30 88888.00 2007-10-18 18:20:00.125 291 12493.15 69.08 55288.30 88888.00 2007-10-18 18:20:00.250 291 12493.15 69.08 55288.30 88888.00 2007-10-18 18:20:00.375 291 12493.08 69.10 55288.30 88888.00 2007-10-18 18:20:00.500 291 12492.98 69.10 55288.30 88888.00 2007-10-18 18:20:00.625 291 12492.98 69.10 55288.28 88888.00 2007-10-18 18:20:00.750 291 12493.00 69.15 55288.25 88888.00 2007-10-18 18:20:00.875 291 12493.00 69.12 55288.30 88888.00 2007-10-18 18:20:01.000 291 12493.05 69.17 55288.30 88888.00 2007-10-18 18:20:01.125 291 12493.02 69.15 55288.28 88888.00 2007-10-18 18:20:01.250 291 12492.92 69.10 55288.25 88888.00 2007-10-18 18:20:01.375 291 12492.95 69.15 55288.28 88888.00 2007-10-18 18:20:01.500 291 12493.00 69.20 55288.25 88888.00 2007-10-18 18:20:01.625 291 12492.98 69.25 55288.28 88888.00 2007-10-18 18:20:01.750 291 12492.92 69.22 55288.30 88888.00 2007-10-18 18:20:01.875 291 12492.90 69.25 55288.30 88888.00 2007-10-18 18:20:02.000 291 12492.95 69.25 55288.32 88888.00 2007-10-18 18:20:02.125 291 12492.95 69.28 55288.35 88888.00 2007-10-18 18:20:02.250 291 12492.90 69.30 55288.35 88888.00 2007-10-18 18:20:02.375 291 12492.85 69.33 55288.32 88888.00 2007-10-18 18:20:02.500 291 12492.83 69.33 55288.35 88888.00 2007-10-18 18:20:02.625 291 12492.85 69.28 55288.35 88888.00 2007-10-18 18:20:02.750 291 12492.83 69.30 55288.32 88888.00 2007-10-18 18:20:02.875 291 12492.83 69.30 55288.28 88888.00 2007-10-18 18:20:03.000 291 12492.77 69.30 55288.28 88888.00 2007-10-18 18:20:03.125 291 12492.80 69.38 55288.30 88888.00 2007-10-18 18:20:03.250 291 12492.77 69.35 55288.28 88888.00 2007-10-18 18:20:03.375 291 12492.73 69.40 55288.25 88888.00 2007-10-18 18:20:03.500 291 12492.73 69.35 55288.28 88888.00 2007-10-18 18:20:03.625 291 12492.77 69.40 55288.25 88888.00 2007-10-18 18:20:03.750 291 12492.75 69.42 55288.28 88888.00 2007-10-18 18:20:03.875 291 12492.73 69.40 55288.25 88888.00 2007-10-18 18:20:04.000 291 12492.70 69.45 55288.30 88888.00 2007-10-18 18:20:04.125 291 12492.73 69.45 55288.28 88888.00 2007-10-18 18:20:04.250 291 12492.67 69.40 55288.25 88888.00 2007-10-18 18:20:04.375 291 12492.73 69.47 55288.28 88888.00 2007-10-18 18:20:04.500 291 12492.70 69.47 55288.25 88888.00 2007-10-18 18:20:04.625 291 12492.70 69.45 55288.22 88888.00 2007-10-18 18:20:04.750 291 12492.83 69.50 55288.25 88888.00 2007-10-18 18:20:04.875 291 12492.85 69.58 55288.28 88888.00 2007-10-18 18:20:05.000 291 12492.75 69.55 55288.25 88888.00 2007-10-18 18:20:05.125 291 12492.73 69.55 55288.25 88888.00 2007-10-18 18:20:05.250 291 12492.65 69.55 55288.22 88888.00 2007-10-18 18:20:05.375 291 12492.65 69.58 55288.25 88888.00 2007-10-18 18:20:05.500 291 12492.60 69.58 55288.22 88888.00 2007-10-18 18:20:05.625 291 12492.62 69.58 55288.22 88888.00 2007-10-18 18:20:05.750 291 12492.73 69.60 55288.22 88888.00 2007-10-18 18:20:05.875 291 12492.73 69.60 55288.22 88888.00 2007-10-18 18:20:06.000 291 12492.70 69.60 55288.20 88888.00 2007-10-18 18:20:06.125 291 12492.75 69.62 55288.20 88888.00 2007-10-18 18:20:06.250 291 12492.62 69.60 55288.20 88888.00 2007-10-18 18:20:06.375 291 12492.62 69.62 55288.20 88888.00 2007-10-18 18:20:06.500 291 12492.62 69.62 55288.18 88888.00 2007-10-18 18:20:06.625 291 12492.65 69.65 55288.18 88888.00 2007-10-18 18:20:06.750 291 12492.67 69.60 55288.18 88888.00 2007-10-18 18:20:06.875 291 12492.67 69.67 55288.20 88888.00 2007-10-18 18:20:07.000 291 12492.73 69.75 55288.22 88888.00 2007-10-18 18:20:07.125 291 12492.65 69.70 55288.20 88888.00 2007-10-18 18:20:07.250 291 12492.60 69.70 55288.18 88888.00 2007-10-18 18:20:07.375 291 12492.60 69.72 55288.20 88888.00 2007-10-18 18:20:07.500 291 12492.65 69.78 55288.22 88888.00 2007-10-18 18:20:07.625 291 12492.65 69.75 55288.20 88888.00 2007-10-18 18:20:07.750 291 12492.55 69.70 55288.18 88888.00 2007-10-18 18:20:07.875 291 12492.52 69.70 55288.20 88888.00 2007-10-18 18:20:08.000 291 12492.58 69.80 55288.18 88888.00 2007-10-18 18:20:08.125 291 12492.55 69.85 55288.22 88888.00 2007-10-18 18:20:08.250 291 12492.48 69.83 55288.22 88888.00 2007-10-18 18:20:08.375 291 12492.55 69.83 55288.20 88888.00 2007-10-18 18:20:08.500 291 12492.55 69.85 55288.20 88888.00 2007-10-18 18:20:08.625 291 12492.58 69.88 55288.18 88888.00 2007-10-18 18:20:08.750 291 12492.50 69.88 55288.20 88888.00 2007-10-18 18:20:08.875 291 12492.50 69.85 55288.22 88888.00 2007-10-18 18:20:09.000 291 12492.62 69.90 55288.22 88888.00 2007-10-18 18:20:09.125 291 12492.60 69.90 55288.20 88888.00 2007-10-18 18:20:09.250 291 12492.42 69.85 55288.18 88888.00 2007-10-18 18:20:09.375 291 12492.45 69.90 55288.15 88888.00 2007-10-18 18:20:09.500 291 12492.45 69.92 55288.15 88888.00 2007-10-18 18:20:09.625 291 12492.45 69.90 55288.15 88888.00 2007-10-18 18:20:09.750 291 12492.42 69.85 55288.12 88888.00 2007-10-18 18:20:09.875 291 12492.50 69.88 55288.15 88888.00 2007-10-18 18:20:10.000 291 12492.48 69.92 55288.15 88888.00 2007-10-18 18:20:10.125 291 12492.42 69.92 55288.12 88888.00 2007-10-18 18:20:10.250 291 12492.38 69.90 55288.12 88888.00 2007-10-18 18:20:10.375 291 12492.42 69.92 55288.15 88888.00 2007-10-18 18:20:10.500 291 12492.38 69.95 55288.15 88888.00 2007-10-18 18:20:10.625 291 12492.40 69.97 55288.12 88888.00 2007-10-18 18:20:10.750 291 12492.50 70.03 55288.12 88888.00 2007-10-18 18:20:10.875 291 12492.55 70.08 55288.12 88888.00 2007-10-18 18:20:11.000 291 12492.52 70.05 55288.10 88888.00 2007-10-18 18:20:11.125 291 12492.52 70.05 55288.10 88888.00 2007-10-18 18:20:11.250 291 12492.42 69.97 55288.10 88888.00 2007-10-18 18:20:11.375 291 12492.40 69.97 55288.10 88888.00 2007-10-18 18:20:11.500 291 12492.42 70.03 55288.15 88888.00 2007-10-18 18:20:11.625 291 12492.45 70.05 55288.15 88888.00 2007-10-18 18:20:11.750 291 12492.42 70.03 55288.12 88888.00 2007-10-18 18:20:11.875 291 12492.45 70.08 55288.12 88888.00 2007-10-18 18:20:12.000 291 12492.45 70.05 55288.12 88888.00 2007-10-18 18:20:12.125 291 12492.38 70.05 55288.12 88888.00 2007-10-18 18:20:12.250 291 12492.30 70.10 55288.12 88888.00 2007-10-18 18:20:12.375 291 12492.38 70.15 55288.15 88888.00 2007-10-18 18:20:12.500 291 12492.40 70.12 55288.15 88888.00 2007-10-18 18:20:12.625 291 12492.40 70.12 55288.10 88888.00 2007-10-18 18:20:12.750 291 12492.45 70.12 55288.12 88888.00 2007-10-18 18:20:12.875 291 12492.48 70.12 55288.12 88888.00 2007-10-18 18:20:13.000 291 12492.55 70.17 55288.12 88888.00 2007-10-18 18:20:13.125 291 12492.52 70.15 55288.12 88888.00 2007-10-18 18:20:13.250 291 12492.52 70.17 55288.10 88888.00 2007-10-18 18:20:13.375 291 12492.48 70.22 55288.12 88888.00 2007-10-18 18:20:13.500 291 12492.40 70.20 55288.10 88888.00 2007-10-18 18:20:13.625 291 12492.35 70.17 55288.07 88888.00 2007-10-18 18:20:13.750 291 12492.33 70.17 55288.10 88888.00 2007-10-18 18:20:13.875 291 12492.38 70.22 55288.10 88888.00 2007-10-18 18:20:14.000 291 12492.40 70.25 55288.10 88888.00 2007-10-18 18:20:14.125 291 12492.42 70.30 55288.10 88888.00 2007-10-18 18:20:14.250 291 12492.40 70.28 55288.07 88888.00 2007-10-18 18:20:14.375 291 12492.38 70.28 55288.07 88888.00 2007-10-18 18:20:14.500 291 12492.35 70.30 55288.05 88888.00 2007-10-18 18:20:14.625 291 12492.27 70.35 55288.07 88888.00 2007-10-18 18:20:14.750 291 12492.27 70.33 55288.10 88888.00 2007-10-18 18:20:14.875 291 12492.25 70.30 55288.12 88888.00 2007-10-18 18:20:15.000 291 12492.23 70.30 55288.10 88888.00 2007-10-18 18:20:15.125 291 12492.30 70.35 55288.07 88888.00 2007-10-18 18:20:15.250 291 12492.27 70.25 55288.07 88888.00 2007-10-18 18:20:15.375 291 12492.25 70.22 55288.10 88888.00 2007-10-18 18:20:15.500 291 12492.25 70.30 55288.07 88888.00 2007-10-18 18:20:15.625 291 12492.27 70.40 55288.10 88888.00 2007-10-18 18:20:15.750 291 12492.25 70.40 55288.05 88888.00 2007-10-18 18:20:15.875 291 12492.17 70.38 55288.07 88888.00 2007-10-18 18:20:16.000 291 12492.23 70.35 55288.07 88888.00 2007-10-18 18:20:16.125 291 12492.25 70.38 55288.07 88888.00 2007-10-18 18:20:16.250 291 12492.20 70.38 55288.07 88888.00 2007-10-18 18:20:16.375 291 12492.20 70.40 55288.07 88888.00 2007-10-18 18:20:16.500 291 12492.20 70.40 55288.10 88888.00 2007-10-18 18:20:16.625 291 12492.20 70.42 55288.10 88888.00 2007-10-18 18:20:16.750 291 12492.23 70.45 55288.07 88888.00 2007-10-18 18:20:16.875 291 12492.23 70.40 55288.05 88888.00 2007-10-18 18:20:17.000 291 12492.20 70.40 55288.05 88888.00 2007-10-18 18:20:17.125 291 12492.12 70.42 55288.05 88888.00 2007-10-18 18:20:17.250 291 12492.10 70.50 55288.10 88888.00 2007-10-18 18:20:17.375 291 12492.12 70.47 55288.07 88888.00 2007-10-18 18:20:17.500 291 12492.10 70.45 55288.05 88888.00 2007-10-18 18:20:17.625 291 12492.05 70.47 55288.05 88888.00 2007-10-18 18:20:17.750 291 12492.08 70.50 55288.07 88888.00 2007-10-18 18:20:17.875 291 12492.15 70.50 55288.10 88888.00 2007-10-18 18:20:18.000 291 12492.12 70.45 55288.03 88888.00 2007-10-18 18:20:18.125 291 12491.98 70.50 55288.05 88888.00 2007-10-18 18:20:18.250 291 12491.95 70.53 55288.05 88888.00 2007-10-18 18:20:18.375 291 12492.00 70.58 55288.07 88888.00 2007-10-18 18:20:18.500 291 12491.98 70.58 55288.07 88888.00 2007-10-18 18:20:18.625 291 12491.92 70.53 55288.03 88888.00 2007-10-18 18:20:18.750 291 12491.92 70.50 55288.03 88888.00 2007-10-18 18:20:18.875 291 12491.92 70.53 55288.05 88888.00 2007-10-18 18:20:19.000 291 12492.00 70.62 55288.05 88888.00 2007-10-18 18:20:19.125 291 12492.00 70.60 55288.05 88888.00 2007-10-18 18:20:19.250 291 12491.95 70.60 55288.07 88888.00 2007-10-18 18:20:19.375 291 12492.00 70.62 55288.07 88888.00 2007-10-18 18:20:19.500 291 12491.98 70.62 55288.03 88888.00 2007-10-18 18:20:19.625 291 12491.92 70.65 55288.03 88888.00 2007-10-18 18:20:19.750 291 12491.88 70.65 55287.97 88888.00 2007-10-18 18:20:19.875 291 12491.85 70.65 55288.00 88888.00 2007-10-18 18:20:20.000 291 12491.95 70.67 55288.00 88888.00 2007-10-18 18:20:20.125 291 12491.92 70.70 55288.00 88888.00 2007-10-18 18:20:20.250 291 12491.90 70.65 55288.00 88888.00 2007-10-18 18:20:20.375 291 12492.00 70.67 55288.00 88888.00 2007-10-18 18:20:20.500 291 12492.00 70.70 55287.97 88888.00 2007-10-18 18:20:20.625 291 12491.92 70.72 55287.97 88888.00 2007-10-18 18:20:20.750 291 12491.85 70.70 55287.97 88888.00 2007-10-18 18:20:20.875 291 12491.85 70.72 55287.97 88888.00 2007-10-18 18:20:21.000 291 12491.83 70.70 55287.97 88888.00 2007-10-18 18:20:21.125 291 12491.80 70.75 55288.03 88888.00 2007-10-18 18:20:21.250 291 12491.75 70.78 55288.03 88888.00 2007-10-18 18:20:21.375 291 12491.75 70.80 55288.00 88888.00 2007-10-18 18:20:21.500 291 12491.80 70.80 55288.00 88888.00 2007-10-18 18:20:21.625 291 12491.80 70.80 55287.97 88888.00 2007-10-18 18:20:21.750 291 12491.77 70.80 55288.00 88888.00 2007-10-18 18:20:21.875 291 12491.83 70.85 55288.00 88888.00 2007-10-18 18:20:22.000 291 12491.85 70.85 55288.03 88888.00 2007-10-18 18:20:22.125 291 12491.77 70.80 55288.00 88888.00 2007-10-18 18:20:22.250 291 12491.77 70.83 55288.00 88888.00 2007-10-18 18:20:22.375 291 12491.83 70.92 55288.03 88888.00 2007-10-18 18:20:22.500 291 12491.77 70.90 55288.00 88888.00 2007-10-18 18:20:22.625 291 12491.75 70.90 55287.95 88888.00 2007-10-18 18:20:22.750 291 12491.77 70.88 55287.97 88888.00 2007-10-18 18:20:22.875 291 12491.77 70.88 55287.97 88888.00 2007-10-18 18:20:23.000 291 12491.67 70.83 55287.95 88888.00 2007-10-18 18:20:23.125 291 12491.58 70.88 55287.95 88888.00 2007-10-18 18:20:23.250 291 12491.60 70.97 55287.97 88888.00 2007-10-18 18:20:23.375 291 12491.62 70.95 55287.97 88888.00 2007-10-18 18:20:23.500 291 12491.67 70.97 55288.00 88888.00 2007-10-18 18:20:23.625 291 12491.70 71.00 55287.97 88888.00 2007-10-18 18:20:23.750 291 12491.65 71.00 55288.03 88888.00 2007-10-18 18:20:23.875 291 12491.60 71.03 55288.00 88888.00 2007-10-18 18:20:24.000 291 12491.62 71.00 55287.95 88888.00 2007-10-18 18:20:24.125 291 12491.60 70.90 55287.90 88888.00 2007-10-18 18:20:24.250 291 12491.58 70.90 55287.95 88888.00 2007-10-18 18:20:24.375 291 12491.60 70.97 55287.95 88888.00 2007-10-18 18:20:24.500 291 12491.62 71.05 55287.97 88888.00 2007-10-18 18:20:24.625 291 12491.58 71.08 55287.97 88888.00 2007-10-18 18:20:24.750 291 12491.55 71.10 55287.95 88888.00 2007-10-18 18:20:24.875 291 12491.50 71.12 55287.97 88888.00 2007-10-18 18:20:25.000 291 12491.52 71.05 55287.90 88888.00 2007-10-18 18:20:25.125 291 12491.58 71.03 55287.93 88888.00 2007-10-18 18:20:25.250 291 12491.48 71.03 55287.93 88888.00 2007-10-18 18:20:25.375 291 12491.58 71.08 55287.95 88888.00 2007-10-18 18:20:25.500 291 12491.60 71.15 55287.97 88888.00 2007-10-18 18:20:25.625 291 12491.55 71.12 55287.95 88888.00 2007-10-18 18:20:25.750 291 12491.52 71.12 55287.95 88888.00 2007-10-18 18:20:25.875 291 12491.58 71.17 55287.95 88888.00 2007-10-18 18:20:26.000 291 12491.60 71.17 55287.93 88888.00 2007-10-18 18:20:26.125 291 12491.45 71.15 55287.93 88888.00 2007-10-18 18:20:26.250 291 12491.40 71.10 55287.90 88888.00 2007-10-18 18:20:26.375 291 12491.45 71.12 55287.93 88888.00 2007-10-18 18:20:26.500 291 12491.42 71.17 55287.95 88888.00 2007-10-18 18:20:26.625 291 12491.42 71.25 55287.93 88888.00 2007-10-18 18:20:26.750 291 12491.40 71.22 55287.95 88888.00 2007-10-18 18:20:26.875 291 12491.40 71.17 55287.93 88888.00 2007-10-18 18:20:27.000 291 12491.38 71.20 55287.90 88888.00 2007-10-18 18:20:27.125 291 12491.35 71.20 55287.93 88888.00 2007-10-18 18:20:27.250 291 12491.33 71.15 55287.90 88888.00 2007-10-18 18:20:27.375 291 12491.35 71.15 55287.93 88888.00 2007-10-18 18:20:27.500 291 12491.38 71.17 55287.93 88888.00 2007-10-18 18:20:27.625 291 12491.38 71.15 55287.90 88888.00 2007-10-18 18:20:27.750 291 12491.33 71.10 55287.90 88888.00 2007-10-18 18:20:27.875 291 12491.33 71.15 55287.88 88888.00 2007-10-18 18:20:28.000 291 12491.30 71.20 55287.93 88888.00 2007-10-18 18:20:28.125 291 12491.30 71.22 55287.93 88888.00 2007-10-18 18:20:28.250 291 12491.30 71.22 55287.93 88888.00 2007-10-18 18:20:28.375 291 12491.33 71.17 55287.88 88888.00 2007-10-18 18:20:28.500 291 12491.25 71.17 55287.90 88888.00 2007-10-18 18:20:28.625 291 12491.23 71.20 55287.95 88888.00 2007-10-18 18:20:28.750 291 12491.27 71.28 55287.97 88888.00 2007-10-18 18:20:28.875 291 12491.30 71.25 55287.95 88888.00 2007-10-18 18:20:29.000 291 12491.25 71.20 55287.90 88888.00 2007-10-18 18:20:29.125 291 12491.23 71.20 55287.90 88888.00 2007-10-18 18:20:29.250 291 12491.23 71.25 55287.95 88888.00 2007-10-18 18:20:29.375 291 12491.27 71.28 55287.95 88888.00 2007-10-18 18:20:29.500 291 12491.25 71.25 55287.95 88888.00 2007-10-18 18:20:29.625 291 12491.23 71.28 55287.93 88888.00 2007-10-18 18:20:29.750 291 12491.12 71.28 55287.93 88888.00 2007-10-18 18:20:29.875 291 12491.12 71.30 55287.95 88888.00 2007-10-18 18:20:30.000 291 12491.12 71.28 55287.93 88888.00 2007-10-18 18:20:30.125 291 12491.12 71.30 55287.93 88888.00 2007-10-18 18:20:30.250 291 12491.12 71.30 55287.88 88888.00 2007-10-18 18:20:30.375 291 12491.12 71.33 55287.88 88888.00 2007-10-18 18:20:30.500 291 12491.15 71.33 55287.88 88888.00 2007-10-18 18:20:30.625 291 12491.12 71.28 55287.90 88888.00 2007-10-18 18:20:30.750 291 12491.10 71.30 55287.93 88888.00 2007-10-18 18:20:30.875 291 12491.15 71.33 55287.93 88888.00 2007-10-18 18:20:31.000 291 12491.15 71.33 55287.90 88888.00 2007-10-18 18:20:31.125 291 12491.12 71.30 55287.93 88888.00 2007-10-18 18:20:31.250 291 12491.05 71.35 55287.90 88888.00 2007-10-18 18:20:31.375 291 12491.02 71.38 55287.93 88888.00 2007-10-18 18:20:31.500 291 12491.02 71.38 55287.95 88888.00 2007-10-18 18:20:31.625 291 12490.98 71.30 55287.93 88888.00 2007-10-18 18:20:31.750 291 12490.92 71.28 55287.93 88888.00 2007-10-18 18:20:31.875 291 12490.95 71.28 55287.93 88888.00 2007-10-18 18:20:32.000 291 12490.92 71.38 55287.93 88888.00 2007-10-18 18:20:32.125 291 12490.95 71.35 55287.93 88888.00 2007-10-18 18:20:32.250 291 12491.02 71.30 55287.90 88888.00 2007-10-18 18:20:32.375 291 12491.08 71.35 55287.93 88888.00 2007-10-18 18:20:32.500 291 12491.02 71.33 55287.90 88888.00 2007-10-18 18:20:32.625 291 12490.92 71.33 55287.88 88888.00 2007-10-18 18:20:32.750 291 12490.92 71.35 55287.90 88888.00 2007-10-18 18:20:32.875 291 12490.92 71.35 55287.90 88888.00 2007-10-18 18:20:33.000 291 12490.92 71.38 55287.90 88888.00 2007-10-18 18:20:33.125 291 12490.95 71.35 55287.88 88888.00 2007-10-18 18:20:33.250 291 12490.95 71.38 55287.90 88888.00 2007-10-18 18:20:33.375 291 12490.90 71.42 55287.90 88888.00 2007-10-18 18:20:33.500 291 12490.85 71.40 55287.93 88888.00 2007-10-18 18:20:33.625 291 12490.88 71.38 55287.93 88888.00 2007-10-18 18:20:33.750 291 12490.90 71.35 55287.88 88888.00 2007-10-18 18:20:33.875 291 12490.95 71.33 55287.88 88888.00 2007-10-18 18:20:34.000 291 12490.95 71.40 55287.88 88888.00 2007-10-18 18:20:34.125 291 12490.88 71.38 55287.88 88888.00 2007-10-18 18:20:34.250 291 12490.85 71.38 55287.88 88888.00 2007-10-18 18:20:34.375 291 12490.90 71.42 55287.88 88888.00 2007-10-18 18:20:34.500 291 12490.85 71.45 55287.88 88888.00 2007-10-18 18:20:34.625 291 12490.83 71.42 55287.88 88888.00 2007-10-18 18:20:34.750 291 12490.80 71.40 55287.85 88888.00 2007-10-18 18:20:34.875 291 12490.75 71.42 55287.82 88888.00 2007-10-18 18:20:35.000 291 12490.70 71.35 55287.80 88888.00 2007-10-18 18:20:35.125 291 12490.65 71.35 55287.82 88888.00 2007-10-18 18:20:35.250 291 12490.70 71.45 55287.88 88888.00 2007-10-18 18:20:35.375 291 12490.73 71.47 55287.90 88888.00 2007-10-18 18:20:35.500 291 12490.77 71.47 55287.88 88888.00 2007-10-18 18:20:35.625 291 12490.77 71.47 55287.85 88888.00 2007-10-18 18:20:35.750 291 12490.75 71.45 55287.88 88888.00 2007-10-18 18:20:35.875 291 12490.75 71.45 55287.90 88888.00 2007-10-18 18:20:36.000 291 12490.70 71.47 55287.90 88888.00 2007-10-18 18:20:36.125 291 12490.65 71.47 55287.90 88888.00 2007-10-18 18:20:36.250 291 12490.67 71.55 55287.88 88888.00 2007-10-18 18:20:36.375 291 12490.75 71.55 55287.90 88888.00 2007-10-18 18:20:36.500 291 12490.67 71.45 55287.85 88888.00 2007-10-18 18:20:36.625 291 12490.65 71.47 55287.85 88888.00 2007-10-18 18:20:36.750 291 12490.70 71.47 55287.82 88888.00 2007-10-18 18:20:36.875 291 12490.70 71.53 55287.82 88888.00 2007-10-18 18:20:37.000 291 12490.62 71.53 55287.82 88888.00 2007-10-18 18:20:37.125 291 12490.60 71.53 55287.85 88888.00 2007-10-18 18:20:37.250 291 12490.60 71.55 55287.85 88888.00 2007-10-18 18:20:37.375 291 12490.60 71.50 55287.82 88888.00 2007-10-18 18:20:37.500 291 12490.58 71.47 55287.85 88888.00 2007-10-18 18:20:37.625 291 12490.58 71.55 55287.88 88888.00 2007-10-18 18:20:37.750 291 12490.60 71.58 55287.88 88888.00 2007-10-18 18:20:37.875 291 12490.55 71.55 55287.85 88888.00 2007-10-18 18:20:38.000 291 12490.58 71.55 55287.82 88888.00 2007-10-18 18:20:38.125 291 12490.58 71.55 55287.82 88888.00 2007-10-18 18:20:38.250 291 12490.58 71.58 55287.82 88888.00 2007-10-18 18:20:38.375 291 12490.70 71.60 55287.88 88888.00 2007-10-18 18:20:38.500 291 12490.73 71.65 55287.90 88888.00 2007-10-18 18:20:38.625 291 12490.73 71.62 55287.88 88888.00 2007-10-18 18:20:38.750 291 12490.75 71.60 55287.85 88888.00 2007-10-18 18:20:38.875 291 12490.67 71.58 55287.88 88888.00 2007-10-18 18:20:39.000 291 12490.60 71.62 55287.85 88888.00 2007-10-18 18:20:39.125 291 12490.62 71.62 55287.85 88888.00 2007-10-18 18:20:39.250 291 12490.60 71.67 55287.82 88888.00 2007-10-18 18:20:39.375 291 12490.62 71.67 55287.82 88888.00 2007-10-18 18:20:39.500 291 12490.70 71.70 55287.85 88888.00 2007-10-18 18:20:39.625 291 12490.70 71.70 55287.85 88888.00 2007-10-18 18:20:39.750 291 12490.62 71.67 55287.80 88888.00 2007-10-18 18:20:39.875 291 12490.65 71.72 55287.82 88888.00 2007-10-18 18:20:40.000 291 12490.60 71.67 55287.82 88888.00 2007-10-18 18:20:40.125 291 12490.60 71.67 55287.88 88888.00 2007-10-18 18:20:40.250 291 12490.62 71.72 55287.85 88888.00 2007-10-18 18:20:40.375 291 12490.62 71.72 55287.82 88888.00 2007-10-18 18:20:40.500 291 12490.67 71.70 55287.82 88888.00 2007-10-18 18:20:40.625 291 12490.73 71.72 55287.82 88888.00 2007-10-18 18:20:40.750 291 12490.65 71.75 55287.82 88888.00 2007-10-18 18:20:40.875 291 12490.60 71.75 55287.80 88888.00 2007-10-18 18:20:41.000 291 12490.62 71.72 55287.75 88888.00 2007-10-18 18:20:41.125 291 12490.58 71.72 55287.78 88888.00 2007-10-18 18:20:41.250 291 12490.58 71.78 55287.78 88888.00 2007-10-18 18:20:41.375 291 12490.60 71.80 55287.78 88888.00 2007-10-18 18:20:41.500 291 12490.55 71.83 55287.75 88888.00 2007-10-18 18:20:41.625 291 12490.50 71.80 55287.75 88888.00 2007-10-18 18:20:41.750 291 12490.58 71.80 55287.78 88888.00 2007-10-18 18:20:41.875 291 12490.70 71.83 55287.75 88888.00 2007-10-18 18:20:42.000 291 12490.70 71.75 55287.72 88888.00 2007-10-18 18:20:42.125 291 12490.67 71.78 55287.72 88888.00 2007-10-18 18:20:42.250 291 12490.60 71.75 55287.70 88888.00 2007-10-18 18:20:42.375 291 12490.60 71.80 55287.72 88888.00 2007-10-18 18:20:42.500 291 12490.65 71.80 55287.78 88888.00 2007-10-18 18:20:42.625 291 12490.65 71.83 55287.75 88888.00 2007-10-18 18:20:42.750 291 12490.62 71.83 55287.75 88888.00 2007-10-18 18:20:42.875 291 12490.58 71.83 55287.78 88888.00 2007-10-18 18:20:43.000 291 12490.60 71.88 55287.75 88888.00 2007-10-18 18:20:43.125 291 12490.58 71.88 55287.78 88888.00 2007-10-18 18:20:43.250 291 12490.58 71.85 55287.78 88888.00 2007-10-18 18:20:43.375 291 12490.65 71.83 55287.78 88888.00 2007-10-18 18:20:43.500 291 12490.67 71.85 55287.75 88888.00 2007-10-18 18:20:43.625 291 12490.62 71.90 55287.75 88888.00 2007-10-18 18:20:43.750 291 12490.55 71.85 55287.72 88888.00 2007-10-18 18:20:43.875 291 12490.58 71.85 55287.72 88888.00 2007-10-18 18:20:44.000 291 12490.58 71.85 55287.72 88888.00 2007-10-18 18:20:44.125 291 12490.62 71.83 55287.75 88888.00 2007-10-18 18:20:44.250 291 12490.65 71.88 55287.72 88888.00 2007-10-18 18:20:44.375 291 12490.67 71.90 55287.68 88888.00 2007-10-18 18:20:44.500 291 12490.73 71.88 55287.70 88888.00 2007-10-18 18:20:44.625 291 12490.70 71.92 55287.70 88888.00 2007-10-18 18:20:44.750 291 12490.70 71.92 55287.70 88888.00 2007-10-18 18:20:44.875 291 12490.67 71.88 55287.72 88888.00 2007-10-18 18:20:45.000 291 12490.58 71.90 55287.72 88888.00 2007-10-18 18:20:45.125 291 12490.58 71.92 55287.72 88888.00 2007-10-18 18:20:45.250 291 12490.55 71.90 55287.75 88888.00 2007-10-18 18:20:45.375 291 12490.65 71.90 55287.72 88888.00 2007-10-18 18:20:45.500 291 12490.67 71.90 55287.72 88888.00 2007-10-18 18:20:45.625 291 12490.65 71.92 55287.72 88888.00 2007-10-18 18:20:45.750 291 12490.62 71.95 55287.70 88888.00 2007-10-18 18:20:45.875 291 12490.60 71.92 55287.70 88888.00 2007-10-18 18:20:46.000 291 12490.58 71.90 55287.70 88888.00 2007-10-18 18:20:46.125 291 12490.55 71.92 55287.68 88888.00 2007-10-18 18:20:46.250 291 12490.55 71.95 55287.72 88888.00 2007-10-18 18:20:46.375 291 12490.55 71.97 55287.70 88888.00 2007-10-18 18:20:46.500 291 12490.48 72.00 55287.70 88888.00 2007-10-18 18:20:46.625 291 12490.40 71.95 55287.70 88888.00 2007-10-18 18:20:46.750 291 12490.45 71.95 55287.72 88888.00 2007-10-18 18:20:46.875 291 12490.48 72.03 55287.75 88888.00 2007-10-18 18:20:47.000 291 12490.52 72.00 55287.70 88888.00 2007-10-18 18:20:47.125 291 12490.50 71.95 55287.70 88888.00 2007-10-18 18:20:47.250 291 12490.48 71.92 55287.75 88888.00 2007-10-18 18:20:47.375 291 12490.52 71.97 55287.72 88888.00 2007-10-18 18:20:47.500 291 12490.58 71.97 55287.72 88888.00 2007-10-18 18:20:47.625 291 12490.55 71.97 55287.70 88888.00 2007-10-18 18:20:47.750 291 12490.48 71.95 55287.70 88888.00 2007-10-18 18:20:47.875 291 12490.45 71.97 55287.72 88888.00 2007-10-18 18:20:48.000 291 12490.42 71.95 55287.70 88888.00 2007-10-18 18:20:48.125 291 12490.45 71.97 55287.70 88888.00 2007-10-18 18:20:48.250 291 12490.45 71.97 55287.70 88888.00 2007-10-18 18:20:48.375 291 12490.48 72.00 55287.68 88888.00 2007-10-18 18:20:48.500 291 12490.50 71.97 55287.68 88888.00 2007-10-18 18:20:48.625 291 12490.45 71.95 55287.65 88888.00 2007-10-18 18:20:48.750 291 12490.42 71.97 55287.68 88888.00 2007-10-18 18:20:48.875 291 12490.42 72.00 55287.68 88888.00 2007-10-18 18:20:49.000 291 12490.48 71.97 55287.65 88888.00 2007-10-18 18:20:49.125 291 12490.60 72.03 55287.68 88888.00 2007-10-18 18:20:49.250 291 12490.60 72.05 55287.65 88888.00 2007-10-18 18:20:49.375 291 12490.62 72.03 55287.65 88888.00 2007-10-18 18:20:49.500 291 12490.58 72.00 55287.65 88888.00 2007-10-18 18:20:49.625 291 12490.60 71.95 55287.68 88888.00 2007-10-18 18:20:49.750 291 12490.52 71.95 55287.68 88888.00 2007-10-18 18:20:49.875 291 12490.52 72.05 55287.65 88888.00 2007-10-18 18:20:50.000 291 12490.60 72.12 55287.68 88888.00 2007-10-18 18:20:50.125 291 12490.58 72.10 55287.68 88888.00 2007-10-18 18:20:50.250 291 12490.52 72.05 55287.68 88888.00 2007-10-18 18:20:50.375 291 12490.52 72.08 55287.70 88888.00 2007-10-18 18:20:50.500 291 12490.48 72.05 55287.72 88888.00 2007-10-18 18:20:50.625 291 12490.48 72.03 55287.72 88888.00 2007-10-18 18:20:50.750 291 12490.52 72.03 55287.70 88888.00 2007-10-18 18:20:50.875 291 12490.52 72.03 55287.68 88888.00 2007-10-18 18:20:51.000 291 12490.55 72.05 55287.65 88888.00 2007-10-18 18:20:51.125 291 12490.55 72.03 55287.68 88888.00 2007-10-18 18:20:51.250 291 12490.58 72.05 55287.70 88888.00 2007-10-18 18:20:51.375 291 12490.58 72.05 55287.70 88888.00 2007-10-18 18:20:51.500 291 12490.50 72.05 55287.70 88888.00 2007-10-18 18:20:51.625 291 12490.52 72.08 55287.68 88888.00 2007-10-18 18:20:51.750 291 12490.55 72.10 55287.68 88888.00 2007-10-18 18:20:51.875 291 12490.55 72.03 55287.65 88888.00 2007-10-18 18:20:52.000 291 12490.55 72.00 55287.65 88888.00 2007-10-18 18:20:52.125 291 12490.65 72.00 55287.62 88888.00 2007-10-18 18:20:52.250 291 12490.58 72.08 55287.62 88888.00 2007-10-18 18:20:52.375 291 12490.55 72.05 55287.62 88888.00 2007-10-18 18:20:52.500 291 12490.58 72.03 55287.65 88888.00 2007-10-18 18:20:52.625 291 12490.62 72.03 55287.65 88888.00 2007-10-18 18:20:52.750 291 12490.62 72.10 55287.65 88888.00 2007-10-18 18:20:52.875 291 12490.60 72.08 55287.68 88888.00 2007-10-18 18:20:53.000 291 12490.60 72.08 55287.62 88888.00 2007-10-18 18:20:53.125 291 12490.60 72.00 55287.65 88888.00 2007-10-18 18:20:53.250 291 12490.58 72.03 55287.65 88888.00 2007-10-18 18:20:53.375 291 12490.62 72.03 55287.65 88888.00 2007-10-18 18:20:53.500 291 12490.62 72.03 55287.68 88888.00 2007-10-18 18:20:53.625 291 12490.62 72.03 55287.65 88888.00 2007-10-18 18:20:53.750 291 12490.60 72.03 55287.62 88888.00 2007-10-18 18:20:53.875 291 12490.58 72.00 55287.68 88888.00 2007-10-18 18:20:54.000 291 12490.62 72.03 55287.65 88888.00 2007-10-18 18:20:54.125 291 12490.60 72.03 55287.68 88888.00 2007-10-18 18:20:54.250 291 12490.58 72.08 55287.68 88888.00 2007-10-18 18:20:54.375 291 12490.65 72.08 55287.65 88888.00 2007-10-18 18:20:54.500 291 12490.62 72.03 55287.65 88888.00 2007-10-18 18:20:54.625 291 12490.55 72.03 55287.62 88888.00 2007-10-18 18:20:54.750 291 12490.52 72.08 55287.62 88888.00 2007-10-18 18:20:54.875 291 12490.58 72.10 55287.62 88888.00 2007-10-18 18:20:55.000 291 12490.55 72.08 55287.65 88888.00 2007-10-18 18:20:55.125 291 12490.52 72.03 55287.60 88888.00 2007-10-18 18:20:55.250 291 12490.52 72.05 55287.62 88888.00 2007-10-18 18:20:55.375 291 12490.52 72.10 55287.68 88888.00 2007-10-18 18:20:55.500 291 12490.50 72.15 55287.70 88888.00 2007-10-18 18:20:55.625 291 12490.52 72.12 55287.68 88888.00 2007-10-18 18:20:55.750 291 12490.55 72.08 55287.68 88888.00 2007-10-18 18:20:55.875 291 12490.58 72.05 55287.65 88888.00 2007-10-18 18:20:56.000 291 12490.52 72.03 55287.68 88888.00 2007-10-18 18:20:56.125 291 12490.50 72.08 55287.68 88888.00 2007-10-18 18:20:56.250 291 12490.50 72.05 55287.70 88888.00 2007-10-18 18:20:56.375 291 12490.55 72.03 55287.72 88888.00 2007-10-18 18:20:56.500 291 12490.55 72.05 55287.70 88888.00 2007-10-18 18:20:56.625 291 12490.58 72.05 55287.68 88888.00 2007-10-18 18:20:56.750 291 12490.58 72.08 55287.70 88888.00 2007-10-18 18:20:56.875 291 12490.65 72.10 55287.68 88888.00 2007-10-18 18:20:57.000 291 12490.65 72.12 55287.70 88888.00 2007-10-18 18:20:57.125 291 12490.62 72.10 55287.70 88888.00 2007-10-18 18:20:57.250 291 12490.60 72.08 55287.68 88888.00 2007-10-18 18:20:57.375 291 12490.60 72.10 55287.70 88888.00 2007-10-18 18:20:57.500 291 12490.65 72.10 55287.68 88888.00 2007-10-18 18:20:57.625 291 12490.67 72.12 55287.68 88888.00 2007-10-18 18:20:57.750 291 12490.67 72.10 55287.62 88888.00 2007-10-18 18:20:57.875 291 12490.65 72.08 55287.60 88888.00 2007-10-18 18:20:58.000 291 12490.70 72.08 55287.65 88888.00 2007-10-18 18:20:58.125 291 12490.67 72.08 55287.70 88888.00 2007-10-18 18:20:58.250 291 12490.65 72.12 55287.70 88888.00 2007-10-18 18:20:58.375 291 12490.62 72.17 55287.70 88888.00 2007-10-18 18:20:58.500 291 12490.62 72.17 55287.72 88888.00 2007-10-18 18:20:58.625 291 12490.58 72.10 55287.68 88888.00 2007-10-18 18:20:58.750 291 12490.60 72.10 55287.65 88888.00 2007-10-18 18:20:58.875 291 12490.62 72.10 55287.62 88888.00 2007-10-18 18:20:59.000 291 12490.60 72.08 55287.62 88888.00 2007-10-18 18:20:59.125 291 12490.55 72.08 55287.65 88888.00 2007-10-18 18:20:59.250 291 12490.62 72.12 55287.62 88888.00 2007-10-18 18:20:59.375 291 12490.67 72.12 55287.65 88888.00 2007-10-18 18:20:59.500 291 12490.70 72.15 55287.62 88888.00 2007-10-18 18:20:59.625 291 12490.70 72.15 55287.65 88888.00 2007-10-18 18:20:59.750 291 12490.77 72.15 55287.68 88888.00 2007-10-18 18:20:59.875 291 12490.80 72.15 55287.70 88888.00 2007-10-18 18:21:00.000 291 12490.73 72.15 55287.68 88888.00 2007-10-18 18:21:00.125 291 12490.80 72.15 55287.68 88888.00 2007-10-18 18:21:00.250 291 12490.83 72.12 55287.65 88888.00 2007-10-18 18:21:00.375 291 12490.77 72.10 55287.62 88888.00 2007-10-18 18:21:00.500 291 12490.73 72.08 55287.60 88888.00 2007-10-18 18:21:00.625 291 12490.70 72.10 55287.60 88888.00 2007-10-18 18:21:00.750 291 12490.75 72.15 55287.60 88888.00 2007-10-18 18:21:00.875 291 12490.85 72.20 55287.62 88888.00 2007-10-18 18:21:01.000 291 12490.83 72.20 55287.60 88888.00 2007-10-18 18:21:01.125 291 12490.73 72.15 55287.60 88888.00 2007-10-18 18:21:01.250 291 12490.67 72.12 55287.60 88888.00 2007-10-18 18:21:01.375 291 12490.75 72.20 55287.60 88888.00 2007-10-18 18:21:01.500 291 12490.77 72.20 55287.62 88888.00 2007-10-18 18:21:01.625 291 12490.70 72.17 55287.60 88888.00 2007-10-18 18:21:01.750 291 12490.67 72.20 55287.60 88888.00 2007-10-18 18:21:01.875 291 12490.73 72.20 55287.60 88888.00 2007-10-18 18:21:02.000 291 12490.77 72.17 55287.60 88888.00 2007-10-18 18:21:02.125 291 12490.75 72.17 55287.62 88888.00 2007-10-18 18:21:02.250 291 12490.73 72.17 55287.62 88888.00 2007-10-18 18:21:02.375 291 12490.70 72.20 55287.60 88888.00 2007-10-18 18:21:02.500 291 12490.75 72.20 55287.60 88888.00 2007-10-18 18:21:02.625 291 12490.80 72.17 55287.62 88888.00 2007-10-18 18:21:02.750 291 12490.77 72.20 55287.62 88888.00 2007-10-18 18:21:02.875 291 12490.77 72.22 55287.68 88888.00 2007-10-18 18:21:03.000 291 12490.73 72.20 55287.62 88888.00 2007-10-18 18:21:03.125 291 12490.70 72.22 55287.62 88888.00 2007-10-18 18:21:03.250 291 12490.67 72.22 55287.60 88888.00 2007-10-18 18:21:03.375 291 12490.73 72.22 55287.55 88888.00 2007-10-18 18:21:03.500 291 12490.77 72.28 55287.57 88888.00 2007-10-18 18:21:03.625 291 12490.80 72.28 55287.62 88888.00 2007-10-18 18:21:03.750 291 12490.77 72.28 55287.57 88888.00 2007-10-18 18:21:03.875 291 12490.77 72.25 55287.60 88888.00 2007-10-18 18:21:04.000 291 12490.77 72.22 55287.60 88888.00 2007-10-18 18:21:04.125 291 12490.77 72.25 55287.60 88888.00 2007-10-18 18:21:04.250 291 12490.80 72.25 55287.62 88888.00 2007-10-18 18:21:04.375 291 12490.77 72.22 55287.62 88888.00 2007-10-18 18:21:04.500 291 12490.73 72.25 55287.62 88888.00 2007-10-18 18:21:04.625 291 12490.73 72.28 55287.62 88888.00 2007-10-18 18:21:04.750 291 12490.77 72.25 55287.62 88888.00 2007-10-18 18:21:04.875 291 12490.77 72.28 55287.65 88888.00 2007-10-18 18:21:05.000 291 12490.85 72.33 55287.65 88888.00 2007-10-18 18:21:05.125 291 12490.75 72.28 55287.62 88888.00 2007-10-18 18:21:05.250 291 12490.65 72.17 55287.60 88888.00 2007-10-18 18:21:05.375 291 12490.77 72.25 55287.62 88888.00 2007-10-18 18:21:05.500 291 12490.85 72.30 55287.62 88888.00 2007-10-18 18:21:05.625 291 12490.70 72.28 55287.65 88888.00 2007-10-18 18:21:05.750 291 12490.58 72.25 55287.62 88888.00 2007-10-18 18:21:05.875 291 12490.65 72.30 55287.62 88888.00 2007-10-18 18:21:06.000 291 12490.73 72.35 55287.60 88888.00 2007-10-18 18:21:06.125 291 12490.73 72.30 55287.60 88888.00 2007-10-18 18:21:06.250 291 12490.67 72.33 55287.62 88888.00 2007-10-18 18:21:06.375 291 12490.70 72.28 55287.62 88888.00 2007-10-18 18:21:06.500 291 12490.67 72.25 55287.62 88888.00 2007-10-18 18:21:06.625 291 12490.73 72.28 55287.60 88888.00 2007-10-18 18:21:06.750 291 12490.75 72.30 55287.60 88888.00 2007-10-18 18:21:06.875 291 12490.77 72.28 55287.60 88888.00 2007-10-18 18:21:07.000 291 12490.77 72.25 55287.60 88888.00 2007-10-18 18:21:07.125 291 12490.73 72.22 55287.60 88888.00 2007-10-18 18:21:07.250 291 12490.65 72.25 55287.62 88888.00 2007-10-18 18:21:07.375 291 12490.75 72.33 55287.62 88888.00 2007-10-18 18:21:07.500 291 12490.80 72.35 55287.68 88888.00 2007-10-18 18:21:07.625 291 12490.80 72.35 55287.68 88888.00 2007-10-18 18:21:07.750 291 12490.73 72.33 55287.65 88888.00 2007-10-18 18:21:07.875 291 12490.73 72.33 55287.60 88888.00 2007-10-18 18:21:08.000 291 12490.75 72.35 55287.62 88888.00 2007-10-18 18:21:08.125 291 12490.75 72.33 55287.65 88888.00 2007-10-18 18:21:08.250 291 12490.70 72.28 55287.68 88888.00 2007-10-18 18:21:08.375 291 12490.70 72.30 55287.68 88888.00 2007-10-18 18:21:08.500 291 12490.62 72.28 55287.62 88888.00 2007-10-18 18:21:08.625 291 12490.65 72.30 55287.65 88888.00 2007-10-18 18:21:08.750 291 12490.75 72.33 55287.65 88888.00 2007-10-18 18:21:08.875 291 12490.80 72.28 55287.62 88888.00 2007-10-18 18:21:09.000 291 12490.80 72.25 55287.62 88888.00 2007-10-18 18:21:09.125 291 12490.80 72.33 55287.62 88888.00 2007-10-18 18:21:09.250 291 12490.77 72.33 55287.62 88888.00 2007-10-18 18:21:09.375 291 12490.85 72.33 55287.65 88888.00 2007-10-18 18:21:09.500 291 12490.88 72.28 55287.68 88888.00 2007-10-18 18:21:09.625 291 12490.83 72.28 55287.68 88888.00 2007-10-18 18:21:09.750 291 12490.77 72.30 55287.65 88888.00 2007-10-18 18:21:09.875 291 12490.77 72.33 55287.65 88888.00 2007-10-18 18:21:10.000 291 12490.83 72.33 55287.65 88888.00 2007-10-18 18:21:10.125 291 12490.80 72.33 55287.65 88888.00 2007-10-18 18:21:10.250 291 12490.80 72.30 55287.68 88888.00 2007-10-18 18:21:10.375 291 12490.80 72.33 55287.68 88888.00 2007-10-18 18:21:10.500 291 12490.85 72.30 55287.65 88888.00 2007-10-18 18:21:10.625 291 12490.83 72.28 55287.62 88888.00 2007-10-18 18:21:10.750 291 12490.83 72.28 55287.62 88888.00 2007-10-18 18:21:10.875 291 12490.83 72.35 55287.68 88888.00 2007-10-18 18:21:11.000 291 12490.85 72.33 55287.68 88888.00 2007-10-18 18:21:11.125 291 12490.83 72.30 55287.68 88888.00 2007-10-18 18:21:11.250 291 12490.80 72.28 55287.68 88888.00 2007-10-18 18:21:11.375 291 12490.85 72.28 55287.62 88888.00 2007-10-18 18:21:11.500 291 12490.83 72.25 55287.65 88888.00 2007-10-18 18:21:11.625 291 12490.77 72.28 55287.62 88888.00 2007-10-18 18:21:11.750 291 12490.70 72.30 55287.62 88888.00 2007-10-18 18:21:11.875 291 12490.73 72.28 55287.65 88888.00 2007-10-18 18:21:12.000 291 12490.77 72.25 55287.62 88888.00 2007-10-18 18:21:12.125 291 12490.80 72.25 55287.65 88888.00 2007-10-18 18:21:12.250 291 12490.85 72.33 55287.68 88888.00 2007-10-18 18:21:12.375 291 12490.83 72.35 55287.70 88888.00 2007-10-18 18:21:12.500 291 12490.83 72.35 55287.70 88888.00 2007-10-18 18:21:12.625 291 12490.83 72.35 55287.70 88888.00 2007-10-18 18:21:12.750 291 12490.77 72.28 55287.65 88888.00 2007-10-18 18:21:12.875 291 12490.75 72.25 55287.62 88888.00 2007-10-18 18:21:13.000 291 12490.77 72.25 55287.65 88888.00 2007-10-18 18:21:13.125 291 12490.77 72.28 55287.65 88888.00 2007-10-18 18:21:13.250 291 12490.73 72.30 55287.65 88888.00 2007-10-18 18:21:13.375 291 12490.77 72.28 55287.68 88888.00 2007-10-18 18:21:13.500 291 12490.85 72.30 55287.70 88888.00 2007-10-18 18:21:13.625 291 12490.90 72.35 55287.70 88888.00 2007-10-18 18:21:13.750 291 12490.88 72.25 55287.65 88888.00 2007-10-18 18:21:13.875 291 12490.77 72.20 55287.62 88888.00 2007-10-18 18:21:14.000 291 12490.75 72.22 55287.65 88888.00 2007-10-18 18:21:14.125 291 12490.77 72.30 55287.68 88888.00 2007-10-18 18:21:14.250 291 12490.80 72.35 55287.68 88888.00 2007-10-18 18:21:14.375 291 12490.80 72.30 55287.68 88888.00 2007-10-18 18:21:14.500 291 12490.73 72.22 55287.65 88888.00 2007-10-18 18:21:14.625 291 12490.75 72.22 55287.70 88888.00 2007-10-18 18:21:14.750 291 12490.80 72.25 55287.68 88888.00 2007-10-18 18:21:14.875 291 12490.90 72.28 55287.70 88888.00 2007-10-18 18:21:15.000 291 12490.92 72.35 55287.72 88888.00 2007-10-18 18:21:15.125 291 12490.85 72.30 55287.72 88888.00 2007-10-18 18:21:15.250 291 12490.80 72.33 55287.72 88888.00 2007-10-18 18:21:15.375 291 12490.83 72.38 55287.68 88888.00 2007-10-18 18:21:15.500 291 12490.73 72.33 55287.70 88888.00 2007-10-18 18:21:15.625 291 12490.67 72.33 55287.68 88888.00 2007-10-18 18:21:15.750 291 12490.75 72.33 55287.72 88888.00 2007-10-18 18:21:15.875 291 12490.80 72.28 55287.70 88888.00 2007-10-18 18:21:16.000 291 12490.77 72.30 55287.68 88888.00 2007-10-18 18:21:16.125 291 12490.80 72.33 55287.65 88888.00 2007-10-18 18:21:16.250 291 12490.85 72.35 55287.72 88888.00 2007-10-18 18:21:16.375 291 12490.85 72.35 55287.70 88888.00 2007-10-18 18:21:16.500 291 12490.80 72.28 55287.68 88888.00 2007-10-18 18:21:16.625 291 12490.80 72.30 55287.65 88888.00 2007-10-18 18:21:16.750 291 12490.88 72.30 55287.65 88888.00 2007-10-18 18:21:16.875 291 12490.92 72.30 55287.62 88888.00 2007-10-18 18:21:17.000 291 12490.90 72.35 55287.62 88888.00 2007-10-18 18:21:17.125 291 12490.88 72.40 55287.68 88888.00 2007-10-18 18:21:17.250 291 12490.85 72.40 55287.68 88888.00 2007-10-18 18:21:17.375 291 12490.88 72.40 55287.70 88888.00 2007-10-18 18:21:17.500 291 12490.88 72.38 55287.70 88888.00 2007-10-18 18:21:17.625 291 12490.83 72.28 55287.68 88888.00 2007-10-18 18:21:17.750 291 12490.83 72.30 55287.68 88888.00 2007-10-18 18:21:17.875 291 12490.77 72.25 55287.65 88888.00 2007-10-18 18:21:18.000 291 12490.85 72.22 55287.60 88888.00 2007-10-18 18:21:18.125 291 12490.90 72.30 55287.62 88888.00 2007-10-18 18:21:18.250 291 12490.85 72.35 55287.65 88888.00 2007-10-18 18:21:18.375 291 12490.83 72.38 55287.65 88888.00 2007-10-18 18:21:18.500 291 12490.80 72.35 55287.65 88888.00 2007-10-18 18:21:18.625 291 12490.77 72.30 55287.60 88888.00 2007-10-18 18:21:18.750 291 12490.83 72.38 55287.62 88888.00 2007-10-18 18:21:18.875 291 12490.85 72.35 55287.65 88888.00 2007-10-18 18:21:19.000 291 12490.85 72.33 55287.62 88888.00 2007-10-18 18:21:19.125 291 12490.77 72.30 55287.60 88888.00 2007-10-18 18:21:19.250 291 12490.75 72.35 55287.62 88888.00 2007-10-18 18:21:19.375 291 12490.75 72.33 55287.60 88888.00 2007-10-18 18:21:19.500 291 12490.75 72.35 55287.62 88888.00 2007-10-18 18:21:19.625 291 12490.75 72.40 55287.65 88888.00 2007-10-18 18:21:19.750 291 12490.70 72.38 55287.68 88888.00 2007-10-18 18:21:19.875 291 12490.67 72.33 55287.62 88888.00 2007-10-18 18:21:20.000 291 12490.70 72.33 55287.62 88888.00 2007-10-18 18:21:20.125 291 12490.70 72.30 55287.62 88888.00 2007-10-18 18:21:20.250 291 12490.73 72.33 55287.68 88888.00 2007-10-18 18:21:20.375 291 12490.77 72.33 55287.68 88888.00 2007-10-18 18:21:20.500 291 12490.73 72.38 55287.70 88888.00 2007-10-18 18:21:20.625 291 12490.75 72.42 55287.70 88888.00 2007-10-18 18:21:20.750 291 12490.70 72.42 55287.65 88888.00 2007-10-18 18:21:20.875 291 12490.73 72.38 55287.70 88888.00 2007-10-18 18:21:21.000 291 12490.77 72.40 55287.65 88888.00 2007-10-18 18:21:21.125 291 12490.75 72.42 55287.65 88888.00 2007-10-18 18:21:21.250 291 12490.73 72.38 55287.65 88888.00 2007-10-18 18:21:21.375 291 12490.80 72.42 55287.68 88888.00 2007-10-18 18:21:21.500 291 12490.85 72.42 55287.70 88888.00 2007-10-18 18:21:21.625 291 12490.83 72.45 55287.68 88888.00 2007-10-18 18:21:21.750 291 12490.80 72.40 55287.62 88888.00 2007-10-18 18:21:21.875 291 12490.77 72.45 55287.68 88888.00 2007-10-18 18:21:22.000 291 12490.85 72.50 55287.75 88888.00 2007-10-18 18:21:22.125 291 12490.85 72.45 55287.70 88888.00 2007-10-18 18:21:22.250 291 12490.70 72.35 55287.65 88888.00 2007-10-18 18:21:22.375 291 12490.70 72.38 55287.62 88888.00 2007-10-18 18:21:22.500 291 12490.77 72.40 55287.65 88888.00 2007-10-18 18:21:22.625 291 12490.85 72.38 55287.65 88888.00 2007-10-18 18:21:22.750 291 12490.85 72.35 55287.65 88888.00 2007-10-18 18:21:22.875 291 12490.85 72.42 55287.68 88888.00 2007-10-18 18:21:23.000 291 12490.77 72.40 55287.65 88888.00 2007-10-18 18:21:23.125 291 12490.75 72.35 55287.65 88888.00 2007-10-18 18:21:23.250 291 12490.80 72.38 55287.68 88888.00 2007-10-18 18:21:23.375 291 12490.90 72.42 55287.70 88888.00 2007-10-18 18:21:23.500 291 12490.90 72.45 55287.70 88888.00 2007-10-18 18:21:23.625 291 12490.80 72.42 55287.70 88888.00 2007-10-18 18:21:23.750 291 12490.80 72.40 55287.68 88888.00 2007-10-18 18:21:23.875 291 12490.85 72.38 55287.65 88888.00 2007-10-18 18:21:24.000 291 12490.88 72.38 55287.60 88888.00 2007-10-18 18:21:24.125 291 12490.85 72.40 55287.65 88888.00 2007-10-18 18:21:24.250 291 12490.77 72.35 55287.68 88888.00 2007-10-18 18:21:24.375 291 12490.80 72.40 55287.70 88888.00 2007-10-18 18:21:24.500 291 12490.85 72.40 55287.65 88888.00 2007-10-18 18:21:24.625 291 12490.88 72.38 55287.62 88888.00 2007-10-18 18:21:24.750 291 12490.88 72.35 55287.68 88888.00 2007-10-18 18:21:24.875 291 12490.88 72.38 55287.65 88888.00 2007-10-18 18:21:25.000 291 12490.83 72.40 55287.68 88888.00 2007-10-18 18:21:25.125 291 12490.88 72.38 55287.70 88888.00 2007-10-18 18:21:25.250 291 12490.88 72.33 55287.70 88888.00 2007-10-18 18:21:25.375 291 12490.85 72.35 55287.70 88888.00 2007-10-18 18:21:25.500 291 12490.88 72.40 55287.72 88888.00 2007-10-18 18:21:25.625 291 12490.92 72.38 55287.70 88888.00 2007-10-18 18:21:25.750 291 12490.95 72.38 55287.70 88888.00 2007-10-18 18:21:25.875 291 12490.95 72.40 55287.70 88888.00 2007-10-18 18:21:26.000 291 12490.95 72.40 55287.68 88888.00 2007-10-18 18:21:26.125 291 12490.92 72.35 55287.68 88888.00 2007-10-18 18:21:26.250 291 12490.83 72.33 55287.70 88888.00 2007-10-18 18:21:26.375 291 12490.85 72.38 55287.70 88888.00 2007-10-18 18:21:26.500 291 12490.90 72.38 55287.70 88888.00 2007-10-18 18:21:26.625 291 12491.00 72.40 55287.70 88888.00 2007-10-18 18:21:26.750 291 12491.00 72.40 55287.68 88888.00 2007-10-18 18:21:26.875 291 12491.00 72.40 55287.70 88888.00 2007-10-18 18:21:27.000 291 12490.90 72.35 55287.68 88888.00 2007-10-18 18:21:27.125 291 12490.83 72.33 55287.68 88888.00 2007-10-18 18:21:27.250 291 12490.83 72.33 55287.70 88888.00 2007-10-18 18:21:27.375 291 12490.90 72.38 55287.70 88888.00 2007-10-18 18:21:27.500 291 12490.92 72.35 55287.70 88888.00 2007-10-18 18:21:27.625 291 12490.88 72.38 55287.70 88888.00 2007-10-18 18:21:27.750 291 12490.88 72.38 55287.70 88888.00 2007-10-18 18:21:27.875 291 12490.92 72.35 55287.72 88888.00 2007-10-18 18:21:28.000 291 12490.95 72.33 55287.72 88888.00 2007-10-18 18:21:28.125 291 12490.95 72.38 55287.72 88888.00 2007-10-18 18:21:28.250 291 12490.90 72.38 55287.70 88888.00 2007-10-18 18:21:28.375 291 12490.90 72.35 55287.72 88888.00 2007-10-18 18:21:28.500 291 12490.85 72.33 55287.70 88888.00 2007-10-18 18:21:28.625 291 12490.83 72.40 55287.72 88888.00 2007-10-18 18:21:28.750 291 12490.90 72.40 55287.70 88888.00 2007-10-18 18:21:28.875 291 12490.95 72.35 55287.70 88888.00 2007-10-18 18:21:29.000 291 12490.92 72.33 55287.70 88888.00 2007-10-18 18:21:29.125 291 12490.90 72.35 55287.75 88888.00 2007-10-18 18:21:29.250 291 12490.85 72.35 55287.78 88888.00 2007-10-18 18:21:29.375 291 12490.83 72.33 55287.78 88888.00 2007-10-18 18:21:29.500 291 12490.80 72.35 55287.72 88888.00 2007-10-18 18:21:29.625 291 12490.83 72.33 55287.70 88888.00 2007-10-18 18:21:29.750 291 12490.83 72.38 55287.75 88888.00 2007-10-18 18:21:29.875 291 12490.85 72.40 55287.72 88888.00 2007-10-18 18:21:30.000 291 12490.90 72.40 55287.72 88888.00 2007-10-18 18:21:30.125 291 12490.95 72.35 55287.72 88888.00 2007-10-18 18:21:30.250 291 12490.92 72.33 55287.75 88888.00 2007-10-18 18:21:30.375 291 12490.95 72.33 55287.72 88888.00 2007-10-18 18:21:30.500 291 12490.92 72.33 55287.72 88888.00 2007-10-18 18:21:30.625 291 12490.95 72.35 55287.70 88888.00 2007-10-18 18:21:30.750 291 12490.95 72.38 55287.70 88888.00 2007-10-18 18:21:30.875 291 12490.92 72.33 55287.75 88888.00 2007-10-18 18:21:31.000 291 12490.95 72.33 55287.75 88888.00 2007-10-18 18:21:31.125 291 12491.00 72.30 55287.75 88888.00 2007-10-18 18:21:31.250 291 12491.00 72.35 55287.80 88888.00 2007-10-18 18:21:31.375 291 12491.00 72.33 55287.78 88888.00 2007-10-18 18:21:31.500 291 12490.95 72.33 55287.75 88888.00 2007-10-18 18:21:31.625 291 12490.98 72.38 55287.78 88888.00 2007-10-18 18:21:31.750 291 12490.98 72.40 55287.75 88888.00 2007-10-18 18:21:31.875 291 12490.92 72.38 55287.75 88888.00 2007-10-18 18:21:32.000 291 12491.00 72.35 55287.70 88888.00 2007-10-18 18:21:32.125 291 12491.00 72.40 55287.75 88888.00 2007-10-18 18:21:32.250 291 12490.95 72.40 55287.75 88888.00 2007-10-18 18:21:32.375 291 12490.95 72.38 55287.78 88888.00 2007-10-18 18:21:32.500 291 12491.00 72.40 55287.78 88888.00 2007-10-18 18:21:32.625 291 12491.00 72.38 55287.78 88888.00 2007-10-18 18:21:32.750 291 12491.00 72.35 55287.82 88888.00 2007-10-18 18:21:32.875 291 12491.00 72.35 55287.82 88888.00 2007-10-18 18:21:33.000 291 12490.92 72.30 55287.80 88888.00 2007-10-18 18:21:33.125 291 12491.00 72.33 55287.82 88888.00 2007-10-18 18:21:33.250 291 12491.02 72.35 55287.82 88888.00 2007-10-18 18:21:33.375 291 12490.98 72.35 55287.85 88888.00 2007-10-18 18:21:33.500 291 12490.92 72.38 55287.82 88888.00 2007-10-18 18:21:33.625 291 12490.95 72.38 55287.82 88888.00 2007-10-18 18:21:33.750 291 12491.00 72.40 55287.82 88888.00 2007-10-18 18:21:33.875 291 12490.98 72.40 55287.82 88888.00 2007-10-18 18:21:34.000 291 12490.90 72.38 55287.78 88888.00 2007-10-18 18:21:34.125 291 12490.90 72.33 55287.78 88888.00 2007-10-18 18:21:34.250 291 12490.98 72.33 55287.85 88888.00 2007-10-18 18:21:34.375 291 12491.10 72.33 55287.82 88888.00 2007-10-18 18:21:34.500 291 12491.10 72.35 55287.80 88888.00 2007-10-18 18:21:34.625 291 12491.10 72.40 55287.82 88888.00 2007-10-18 18:21:34.750 291 12491.08 72.40 55287.82 88888.00 2007-10-18 18:21:34.875 291 12491.00 72.35 55287.80 88888.00 2007-10-18 18:21:35.000 291 12490.98 72.35 55287.80 88888.00 2007-10-18 18:21:35.125 291 12491.05 72.38 55287.82 88888.00 2007-10-18 18:21:35.250 291 12491.08 72.38 55287.88 88888.00 2007-10-18 18:21:35.375 291 12491.05 72.38 55287.88 88888.00 2007-10-18 18:21:35.500 291 12491.02 72.35 55287.88 88888.00 2007-10-18 18:21:35.625 291 12491.02 72.33 55287.88 88888.00 2007-10-18 18:21:35.750 291 12491.00 72.33 55287.90 88888.00 2007-10-18 18:21:35.875 291 12490.98 72.28 55287.90 88888.00 2007-10-18 18:21:36.000 291 12491.00 72.28 55287.85 88888.00 2007-10-18 18:21:36.125 291 12491.02 72.35 55287.88 88888.00 2007-10-18 18:21:36.250 291 12491.05 72.35 55287.90 88888.00 2007-10-18 18:21:36.375 291 12491.02 72.38 55287.88 88888.00 2007-10-18 18:21:36.500 291 12490.98 72.30 55287.88 88888.00 2007-10-18 18:21:36.625 291 12491.05 72.33 55287.88 88888.00 2007-10-18 18:21:36.750 291 12491.10 72.38 55287.93 88888.00 2007-10-18 18:21:36.875 291 12491.08 72.38 55287.93 88888.00 2007-10-18 18:21:37.000 291 12491.05 72.35 55287.85 88888.00 2007-10-18 18:21:37.125 291 12491.02 72.30 55287.88 88888.00 2007-10-18 18:21:37.250 291 12491.00 72.28 55287.93 88888.00 2007-10-18 18:21:37.375 291 12490.98 72.33 55287.93 88888.00 2007-10-18 18:21:37.500 291 12490.92 72.30 55287.90 88888.00 2007-10-18 18:21:37.625 291 12490.98 72.30 55287.90 88888.00 2007-10-18 18:21:37.750 291 12490.95 72.25 55287.93 88888.00 2007-10-18 18:21:37.875 291 12490.98 72.28 55287.95 88888.00 2007-10-18 18:21:38.000 291 12490.98 72.33 55287.95 88888.00 2007-10-18 18:21:38.125 291 12490.92 72.28 55287.93 88888.00 2007-10-18 18:21:38.250 291 12490.92 72.20 55287.88 88888.00 2007-10-18 18:21:38.375 291 12490.90 72.22 55287.88 88888.00 2007-10-18 18:21:38.500 291 12490.90 72.28 55287.90 88888.00 2007-10-18 18:21:38.625 291 12490.88 72.30 55287.93 88888.00 2007-10-18 18:21:38.750 291 12490.85 72.22 55287.95 88888.00 2007-10-18 18:21:38.875 291 12490.85 72.28 55287.97 88888.00 2007-10-18 18:21:39.000 291 12490.92 72.25 55287.95 88888.00 2007-10-18 18:21:39.125 291 12490.95 72.30 55287.97 88888.00 2007-10-18 18:21:39.250 291 12491.00 72.33 55287.95 88888.00 2007-10-18 18:21:39.375 291 12491.02 72.28 55287.93 88888.00 2007-10-18 18:21:39.500 291 12490.98 72.20 55287.90 88888.00 2007-10-18 18:21:39.625 291 12491.00 72.20 55287.93 88888.00 2007-10-18 18:21:39.750 291 12490.95 72.22 55287.95 88888.00 2007-10-18 18:21:39.875 291 12490.98 72.20 55287.95 88888.00 2007-10-18 18:21:40.000 291 12490.98 72.22 55287.95 88888.00 2007-10-18 18:21:40.125 291 12491.00 72.22 55287.97 88888.00 2007-10-18 18:21:40.250 291 12491.02 72.17 55287.97 88888.00 2007-10-18 18:21:40.375 291 12491.00 72.12 55287.93 88888.00 2007-10-18 18:21:40.500 291 12490.95 72.12 55287.93 88888.00 2007-10-18 18:21:40.625 291 12490.95 72.08 55287.93 88888.00 2007-10-18 18:21:40.750 291 12491.00 72.12 55287.97 88888.00 2007-10-18 18:21:40.875 291 12490.92 72.15 55287.95 88888.00 2007-10-18 18:21:41.000 291 12490.88 72.08 55287.90 88888.00 2007-10-18 18:21:41.125 291 12490.95 72.10 55287.97 88888.00 2007-10-18 18:21:41.250 291 12491.00 72.12 55288.03 88888.00 2007-10-18 18:21:41.375 291 12491.02 72.15 55288.03 88888.00 2007-10-18 18:21:41.500 291 12490.98 72.12 55288.00 88888.00 2007-10-18 18:21:41.625 291 12490.90 72.08 55287.97 88888.00 2007-10-18 18:21:41.750 291 12490.90 72.08 55288.00 88888.00 2007-10-18 18:21:41.875 291 12491.02 72.08 55288.05 88888.00 2007-10-18 18:21:42.000 291 12491.02 72.05 55288.03 88888.00 2007-10-18 18:21:42.125 291 12490.98 72.05 55288.03 88888.00 2007-10-18 18:21:42.250 291 12490.95 72.10 55288.03 88888.00 2007-10-18 18:21:42.375 291 12490.98 72.10 55288.05 88888.00 2007-10-18 18:21:42.500 291 12491.00 72.10 55288.05 88888.00 2007-10-18 18:21:42.625 291 12491.02 72.08 55288.03 88888.00 2007-10-18 18:21:42.750 291 12490.98 72.03 55288.03 88888.00 2007-10-18 18:21:42.875 291 12491.00 72.08 55288.05 88888.00 2007-10-18 18:21:43.000 291 12490.95 72.03 55288.05 88888.00 2007-10-18 18:21:43.125 291 12490.95 72.03 55288.10 88888.00 2007-10-18 18:21:43.250 291 12490.92 72.03 55288.07 88888.00 2007-10-18 18:21:43.375 291 12490.98 72.00 55288.07 88888.00 2007-10-18 18:21:43.500 291 12490.95 71.97 55288.10 88888.00 2007-10-18 18:21:43.625 291 12490.85 71.97 55288.10 88888.00 2007-10-18 18:21:43.750 291 12490.88 72.00 55288.10 88888.00 2007-10-18 18:21:43.875 291 12490.95 72.03 55288.07 88888.00 2007-10-18 18:21:44.000 291 12490.95 72.05 55288.10 88888.00 2007-10-18 18:21:44.125 291 12490.98 72.03 55288.10 88888.00 2007-10-18 18:21:44.250 291 12491.02 72.00 55288.10 88888.00 2007-10-18 18:21:44.375 291 12491.02 72.00 55288.12 88888.00 2007-10-18 18:21:44.500 291 12490.98 72.00 55288.15 88888.00 2007-10-18 18:21:44.625 291 12490.98 71.95 55288.15 88888.00 2007-10-18 18:21:44.750 291 12491.05 71.95 55288.15 88888.00 2007-10-18 18:21:44.875 291 12491.02 71.97 55288.15 88888.00 2007-10-18 18:21:45.000 291 12491.00 71.95 55288.12 88888.00 2007-10-18 18:21:45.125 291 12490.92 71.90 55288.15 88888.00 2007-10-18 18:21:45.250 291 12490.95 71.92 55288.20 88888.00 2007-10-18 18:21:45.375 291 12491.00 71.92 55288.20 88888.00 2007-10-18 18:21:45.500 291 12490.98 71.92 55288.12 88888.00 2007-10-18 18:21:45.625 291 12490.92 71.92 55288.15 88888.00 2007-10-18 18:21:45.750 291 12490.88 71.95 55288.15 88888.00 2007-10-18 18:21:45.875 291 12490.85 71.90 55288.18 88888.00 2007-10-18 18:21:46.000 291 12490.85 71.90 55288.18 88888.00 2007-10-18 18:21:46.125 291 12490.92 71.92 55288.20 88888.00 2007-10-18 18:21:46.250 291 12490.90 71.92 55288.18 88888.00 2007-10-18 18:21:46.375 291 12490.88 71.97 55288.20 88888.00 2007-10-18 18:21:46.500 291 12490.83 72.00 55288.22 88888.00 2007-10-18 18:21:46.625 291 12490.83 71.97 55288.22 88888.00 2007-10-18 18:21:46.750 291 12490.85 71.92 55288.20 88888.00 2007-10-18 18:21:46.875 291 12490.85 71.85 55288.20 88888.00 2007-10-18 18:21:47.000 291 12490.88 71.85 55288.20 88888.00 2007-10-18 18:21:47.125 291 12490.92 71.92 55288.25 88888.00 2007-10-18 18:21:47.250 291 12490.92 71.90 55288.25 88888.00 2007-10-18 18:21:47.375 291 12490.90 71.90 55288.22 88888.00 2007-10-18 18:21:47.500 291 12490.88 71.92 55288.22 88888.00 2007-10-18 18:21:47.625 291 12490.92 71.92 55288.30 88888.00 2007-10-18 18:21:47.750 291 12490.98 71.90 55288.28 88888.00 2007-10-18 18:21:47.875 291 12490.85 71.88 55288.25 88888.00 2007-10-18 18:21:48.000 291 12490.85 71.90 55288.30 88888.00 2007-10-18 18:21:48.125 291 12490.90 71.88 55288.28 88888.00 2007-10-18 18:21:48.250 291 12490.90 71.90 55288.28 88888.00 2007-10-18 18:21:48.375 291 12490.95 71.92 55288.30 88888.00 2007-10-18 18:21:48.500 291 12490.92 71.88 55288.25 88888.00 2007-10-18 18:21:48.625 291 12490.85 71.83 55288.25 88888.00 2007-10-18 18:21:48.750 291 12490.77 71.83 55288.28 88888.00 2007-10-18 18:21:48.875 291 12490.75 71.85 55288.28 88888.00 2007-10-18 18:21:49.000 291 12490.80 71.85 55288.28 88888.00 2007-10-18 18:21:49.125 291 12490.88 71.88 55288.32 88888.00 2007-10-18 18:21:49.250 291 12490.90 71.90 55288.30 88888.00 2007-10-18 18:21:49.375 291 12490.85 71.85 55288.22 88888.00 2007-10-18 18:21:49.500 291 12490.80 71.80 55288.22 88888.00 2007-10-18 18:21:49.625 291 12490.80 71.78 55288.25 88888.00 2007-10-18 18:21:49.750 291 12490.80 71.83 55288.25 88888.00 2007-10-18 18:21:49.875 291 12490.73 71.80 55288.25 88888.00 2007-10-18 18:21:50.000 291 12490.65 71.80 55288.25 88888.00 2007-10-18 18:21:50.125 291 12490.75 71.85 55288.30 88888.00 2007-10-18 18:21:50.250 291 12490.80 71.83 55288.32 88888.00 2007-10-18 18:21:50.375 291 12490.80 71.80 55288.32 88888.00 2007-10-18 18:21:50.500 291 12490.75 71.80 55288.32 88888.00 2007-10-18 18:21:50.625 291 12490.75 71.88 55288.32 88888.00 2007-10-18 18:21:50.750 291 12490.77 71.83 55288.32 88888.00 2007-10-18 18:21:50.875 291 12490.73 71.72 55288.32 88888.00 2007-10-18 18:21:51.000 291 12490.67 71.75 55288.32 88888.00 2007-10-18 18:21:51.125 291 12490.65 71.75 55288.35 88888.00 2007-10-18 18:21:51.250 291 12490.75 71.78 55288.38 88888.00 2007-10-18 18:21:51.375 291 12490.75 71.83 55288.38 88888.00 2007-10-18 18:21:51.500 291 12490.67 71.80 55288.35 88888.00 2007-10-18 18:21:51.625 291 12490.65 71.80 55288.32 88888.00 2007-10-18 18:21:51.750 291 12490.70 71.80 55288.32 88888.00 2007-10-18 18:21:51.875 291 12490.70 71.75 55288.32 88888.00 2007-10-18 18:21:52.000 291 12490.67 71.70 55288.32 88888.00 2007-10-18 18:21:52.125 291 12490.65 71.67 55288.32 88888.00 2007-10-18 18:21:52.250 291 12490.65 71.75 55288.35 88888.00 2007-10-18 18:21:52.375 291 12490.67 71.80 55288.38 88888.00 2007-10-18 18:21:52.500 291 12490.60 71.78 55288.38 88888.00 2007-10-18 18:21:52.625 291 12490.62 71.80 55288.32 88888.00 2007-10-18 18:21:52.750 291 12490.65 71.83 55288.32 88888.00 2007-10-18 18:21:52.875 291 12490.67 71.80 55288.32 88888.00 2007-10-18 18:21:53.000 291 12490.67 71.78 55288.32 88888.00 2007-10-18 18:21:53.125 291 12490.62 71.80 55288.35 88888.00 2007-10-18 18:21:53.250 291 12490.55 71.78 55288.35 88888.00 2007-10-18 18:21:53.375 291 12490.50 71.78 55288.38 88888.00 2007-10-18 18:21:53.500 291 12490.50 71.80 55288.35 88888.00 2007-10-18 18:21:53.625 291 12490.52 71.83 55288.38 88888.00 2007-10-18 18:21:53.750 291 12490.52 71.83 55288.38 88888.00 2007-10-18 18:21:53.875 291 12490.55 71.80 55288.35 88888.00 2007-10-18 18:21:54.000 291 12490.48 71.83 55288.32 88888.00 2007-10-18 18:21:54.125 291 12490.42 71.85 55288.38 88888.00 2007-10-18 18:21:54.250 291 12490.40 71.83 55288.40 88888.00 2007-10-18 18:21:54.375 291 12490.35 71.78 55288.40 88888.00 2007-10-18 18:21:54.500 291 12490.33 71.78 55288.40 88888.00 2007-10-18 18:21:54.625 291 12490.33 71.85 55288.38 88888.00 2007-10-18 18:21:54.750 291 12490.35 71.80 55288.32 88888.00 2007-10-18 18:21:54.875 291 12490.33 71.78 55288.35 88888.00 2007-10-18 18:21:55.000 291 12490.30 71.75 55288.35 88888.00 2007-10-18 18:21:55.125 291 12490.35 71.78 55288.38 88888.00 2007-10-18 18:21:55.250 291 12490.40 71.85 55288.45 88888.00 2007-10-18 18:21:55.375 291 12490.40 71.88 55288.43 88888.00 2007-10-18 18:21:55.500 291 12490.38 71.85 55288.43 88888.00 2007-10-18 18:21:55.625 291 12490.38 71.85 55288.43 88888.00 2007-10-18 18:21:55.750 291 12490.30 71.85 55288.40 88888.00 2007-10-18 18:21:55.875 291 12490.33 71.85 55288.43 88888.00 2007-10-18 18:21:56.000 291 12490.38 71.83 55288.40 88888.00 2007-10-18 18:21:56.125 291 12490.35 71.83 55288.38 88888.00 2007-10-18 18:21:56.250 291 12490.35 71.88 55288.38 88888.00 2007-10-18 18:21:56.375 291 12490.35 71.90 55288.40 88888.00 2007-10-18 18:21:56.500 291 12490.35 71.92 55288.45 88888.00 2007-10-18 18:21:56.625 291 12490.33 71.88 55288.43 88888.00 2007-10-18 18:21:56.750 291 12490.27 71.90 55288.45 88888.00 2007-10-18 18:21:56.875 291 12490.30 71.97 55288.47 88888.00 2007-10-18 18:21:57.000 291 12490.33 71.90 55288.45 88888.00 2007-10-18 18:21:57.125 291 12490.30 71.90 55288.45 88888.00 2007-10-18 18:21:57.250 291 12490.27 71.88 55288.45 88888.00 2007-10-18 18:21:57.375 291 12490.25 71.90 55288.43 88888.00 2007-10-18 18:21:57.500 291 12490.27 71.92 55288.43 88888.00 2007-10-18 18:21:57.625 291 12490.25 71.92 55288.45 88888.00 2007-10-18 18:21:57.750 291 12490.27 71.95 55288.45 88888.00 2007-10-18 18:21:57.875 291 12490.33 72.00 55288.45 88888.00 2007-10-18 18:21:58.000 291 12490.27 71.97 55288.43 88888.00 2007-10-18 18:21:58.125 291 12490.20 71.90 55288.40 88888.00 2007-10-18 18:21:58.250 291 12490.17 71.85 55288.43 88888.00 2007-10-18 18:21:58.375 291 12490.15 71.90 55288.45 88888.00 2007-10-18 18:21:58.500 291 12490.17 71.92 55288.47 88888.00 2007-10-18 18:21:58.625 291 12490.27 72.00 55288.47 88888.00 2007-10-18 18:21:58.750 291 12490.25 72.00 55288.50 88888.00 2007-10-18 18:21:58.875 291 12490.20 71.95 55288.45 88888.00 2007-10-18 18:21:59.000 291 12490.23 71.95 55288.43 88888.00 2007-10-18 18:21:59.125 291 12490.27 72.00 55288.47 88888.00 2007-10-18 18:21:59.250 291 12490.33 72.03 55288.47 88888.00 2007-10-18 18:21:59.375 291 12490.38 72.00 55288.45 88888.00 2007-10-18 18:21:59.500 291 12490.27 71.97 55288.38 88888.00 2007-10-18 18:21:59.625 291 12490.23 71.92 55288.38 88888.00 2007-10-18 18:21:59.750 291 12490.20 71.95 55288.40 88888.00 2007-10-18 18:21:59.875 291 12490.27 71.95 55288.43 88888.00 2007-10-18 18:22:00.000 291 12490.33 72.00 55288.40 88888.00 2007-10-18 18:22:00.125 291 12490.25 71.97 55288.43 88888.00 2007-10-18 18:22:00.250 291 12490.17 71.97 55288.45 88888.00 2007-10-18 18:22:00.375 291 12490.17 71.95 55288.45 88888.00 2007-10-18 18:22:00.500 291 12490.15 71.97 55288.43 88888.00 2007-10-18 18:22:00.625 291 12490.15 71.97 55288.45 88888.00 2007-10-18 18:22:00.750 291 12490.17 71.97 55288.45 88888.00 2007-10-18 18:22:00.875 291 12490.20 72.00 55288.45 88888.00 2007-10-18 18:22:01.000 291 12490.17 71.97 55288.45 88888.00 2007-10-18 18:22:01.125 291 12490.17 72.00 55288.43 88888.00 2007-10-18 18:22:01.250 291 12490.15 72.03 55288.45 88888.00 2007-10-18 18:22:01.375 291 12490.23 72.00 55288.43 88888.00 2007-10-18 18:22:01.500 291 12490.20 72.00 55288.43 88888.00 2007-10-18 18:22:01.625 291 12490.20 72.05 55288.45 88888.00 2007-10-18 18:22:01.750 291 12490.33 72.08 55288.47 88888.00 2007-10-18 18:22:01.875 291 12490.30 72.05 55288.50 88888.00 2007-10-18 18:22:02.000 291 12490.25 72.05 55288.53 88888.00 2007-10-18 18:22:02.125 291 12490.30 72.03 55288.50 88888.00 2007-10-18 18:22:02.250 291 12490.25 72.00 55288.47 88888.00 2007-10-18 18:22:02.375 291 12490.23 71.97 55288.47 88888.00 2007-10-18 18:22:02.500 291 12490.25 72.03 55288.47 88888.00 2007-10-18 18:22:02.625 291 12490.27 72.03 55288.47 88888.00 2007-10-18 18:22:02.750 291 12490.23 72.05 55288.47 88888.00 2007-10-18 18:22:02.875 291 12490.15 72.05 55288.45 88888.00 2007-10-18 18:22:03.000 291 12490.20 72.05 55288.45 88888.00 2007-10-18 18:22:03.125 291 12490.27 72.00 55288.47 88888.00 2007-10-18 18:22:03.250 291 12490.23 72.00 55288.50 88888.00 2007-10-18 18:22:03.375 291 12490.23 72.03 55288.47 88888.00 2007-10-18 18:22:03.500 291 12490.20 72.03 55288.47 88888.00 2007-10-18 18:22:03.625 291 12490.27 72.05 55288.45 88888.00 2007-10-18 18:22:03.750 291 12490.27 72.03 55288.45 88888.00 2007-10-18 18:22:03.875 291 12490.23 72.03 55288.47 88888.00 2007-10-18 18:22:04.000 291 12490.20 72.00 55288.45 88888.00 2007-10-18 18:22:04.125 291 12490.17 72.00 55288.43 88888.00 2007-10-18 18:22:04.250 291 12490.15 72.00 55288.45 88888.00 2007-10-18 18:22:04.375 291 12490.23 72.03 55288.45 88888.00 2007-10-18 18:22:04.500 291 12490.23 72.08 55288.47 88888.00 2007-10-18 18:22:04.625 291 12490.17 72.08 55288.47 88888.00 2007-10-18 18:22:04.750 291 12490.17 72.08 55288.47 88888.00 2007-10-18 18:22:04.875 291 12490.17 72.05 55288.47 88888.00 2007-10-18 18:22:05.000 291 12490.20 72.10 55288.47 88888.00 2007-10-18 18:22:05.125 291 12490.25 72.10 55288.50 88888.00 2007-10-18 18:22:05.250 291 12490.25 72.05 55288.47 88888.00 2007-10-18 18:22:05.375 291 12490.25 72.05 55288.45 88888.00 2007-10-18 18:22:05.500 291 12490.20 72.05 55288.47 88888.00 2007-10-18 18:22:05.625 291 12490.17 72.00 55288.43 88888.00 2007-10-18 18:22:05.750 291 12490.17 72.00 55288.45 88888.00 2007-10-18 18:22:05.875 291 12490.17 72.03 55288.47 88888.00 2007-10-18 18:22:06.000 291 12490.23 72.03 55288.50 88888.00 2007-10-18 18:22:06.125 291 12490.20 72.00 55288.50 88888.00 2007-10-18 18:22:06.250 291 12490.23 71.97 55288.50 88888.00 2007-10-18 18:22:06.375 291 12490.25 72.05 55288.47 88888.00 2007-10-18 18:22:06.500 291 12490.27 72.05 55288.50 88888.00 2007-10-18 18:22:06.625 291 12490.20 72.03 55288.50 88888.00 2007-10-18 18:22:06.750 291 12490.17 72.00 55288.50 88888.00 2007-10-18 18:22:06.875 291 12490.17 72.03 55288.50 88888.00 2007-10-18 18:22:07.000 291 12490.17 72.00 55288.50 88888.00 2007-10-18 18:22:07.125 291 12490.12 72.00 55288.50 88888.00 2007-10-18 18:22:07.250 291 12490.10 71.97 55288.47 88888.00 2007-10-18 18:22:07.375 291 12490.12 71.95 55288.47 88888.00 2007-10-18 18:22:07.500 291 12490.23 72.03 55288.53 88888.00 2007-10-18 18:22:07.625 291 12490.30 72.03 55288.55 88888.00 2007-10-18 18:22:07.750 291 12490.35 72.05 55288.53 88888.00 2007-10-18 18:22:07.875 291 12490.33 72.03 55288.53 88888.00 2007-10-18 18:22:08.000 291 12490.20 71.90 55288.53 88888.00 2007-10-18 18:22:08.125 291 12490.20 71.95 55288.55 88888.00 2007-10-18 18:22:08.250 291 12490.20 71.97 55288.53 88888.00 2007-10-18 18:22:08.375 291 12490.20 72.00 55288.47 88888.00 2007-10-18 18:22:08.500 291 12490.23 72.00 55288.50 88888.00 2007-10-18 18:22:08.625 291 12490.25 71.95 55288.50 88888.00 2007-10-18 18:22:08.750 291 12490.20 71.90 55288.47 88888.00 2007-10-18 18:22:08.875 291 12490.25 71.95 55288.47 88888.00 2007-10-18 18:22:09.000 291 12490.25 71.97 55288.47 88888.00 2007-10-18 18:22:09.125 291 12490.25 72.00 55288.47 88888.00 2007-10-18 18:22:09.250 291 12490.23 71.95 55288.47 88888.00 2007-10-18 18:22:09.375 291 12490.23 71.97 55288.50 88888.00 2007-10-18 18:22:09.500 291 12490.25 72.00 55288.53 88888.00 2007-10-18 18:22:09.625 291 12490.25 72.00 55288.53 88888.00 2007-10-18 18:22:09.750 291 12490.27 71.97 55288.50 88888.00 2007-10-18 18:22:09.875 291 12490.33 72.00 55288.50 88888.00 2007-10-18 18:22:10.000 291 12490.35 71.95 55288.50 88888.00 2007-10-18 18:22:10.125 291 12490.33 72.00 55288.53 88888.00 2007-10-18 18:22:10.250 291 12490.30 72.00 55288.55 88888.00 2007-10-18 18:22:10.375 291 12490.30 71.95 55288.53 88888.00 2007-10-18 18:22:10.500 291 12490.27 71.90 55288.50 88888.00 2007-10-18 18:22:10.625 291 12490.25 71.92 55288.47 88888.00 2007-10-18 18:22:10.750 291 12490.25 71.95 55288.47 88888.00 2007-10-18 18:22:10.875 291 12490.25 71.95 55288.47 88888.00 2007-10-18 18:22:11.000 291 12490.23 71.92 55288.47 88888.00 2007-10-18 18:22:11.125 291 12490.20 71.95 55288.50 88888.00 2007-10-18 18:22:11.250 291 12490.23 71.92 55288.50 88888.00 2007-10-18 18:22:11.375 291 12490.25 71.92 55288.45 88888.00 2007-10-18 18:22:11.500 291 12490.25 71.95 55288.47 88888.00 2007-10-18 18:22:11.625 291 12490.25 71.92 55288.50 88888.00 2007-10-18 18:22:11.750 291 12490.27 71.97 55288.53 88888.00 2007-10-18 18:22:11.875 291 12490.38 72.00 55288.55 88888.00 2007-10-18 18:22:12.000 291 12490.38 71.97 55288.53 88888.00 2007-10-18 18:22:12.125 291 12490.33 71.95 55288.50 88888.00 2007-10-18 18:22:12.250 291 12490.30 71.95 55288.53 88888.00 2007-10-18 18:22:12.375 291 12490.33 71.97 55288.53 88888.00 2007-10-18 18:22:12.500 291 12490.35 71.95 55288.47 88888.00 2007-10-18 18:22:12.625 291 12490.33 71.92 55288.45 88888.00 2007-10-18 18:22:12.750 291 12490.35 71.95 55288.50 88888.00 2007-10-18 18:22:12.875 291 12490.33 71.95 55288.53 88888.00 2007-10-18 18:22:13.000 291 12490.25 71.92 55288.50 88888.00 2007-10-18 18:22:13.125 291 12490.27 71.97 55288.50 88888.00 2007-10-18 18:22:13.250 291 12490.33 71.97 55288.50 88888.00 2007-10-18 18:22:13.375 291 12490.33 72.00 55288.53 88888.00 2007-10-18 18:22:13.500 291 12490.38 72.05 55288.55 88888.00 2007-10-18 18:22:13.625 291 12490.35 72.03 55288.53 88888.00 2007-10-18 18:22:13.750 291 12490.33 71.97 55288.50 88888.00 2007-10-18 18:22:13.875 291 12490.30 71.95 55288.47 88888.00 2007-10-18 18:22:14.000 291 12490.33 71.95 55288.47 88888.00 2007-10-18 18:22:14.125 291 12490.38 72.00 55288.45 88888.00 2007-10-18 18:22:14.250 291 12490.42 72.00 55288.45 88888.00 2007-10-18 18:22:14.375 291 12490.48 72.00 55288.50 88888.00 2007-10-18 18:22:14.500 291 12490.48 71.97 55288.47 88888.00 2007-10-18 18:22:14.625 291 12490.40 71.95 55288.47 88888.00 2007-10-18 18:22:14.750 291 12490.38 71.97 55288.47 88888.00 2007-10-18 18:22:14.875 291 12490.45 72.03 55288.47 88888.00 2007-10-18 18:22:15.000 291 12490.48 72.03 55288.47 88888.00 2007-10-18 18:22:15.125 291 12490.48 72.03 55288.50 88888.00 2007-10-18 18:22:15.250 291 12490.52 72.00 55288.50 88888.00 2007-10-18 18:22:15.375 291 12490.58 72.00 55288.50 88888.00 2007-10-18 18:22:15.500 291 12490.50 71.97 55288.47 88888.00 2007-10-18 18:22:15.625 291 12490.48 72.00 55288.45 88888.00 2007-10-18 18:22:15.750 291 12490.40 72.00 55288.45 88888.00 2007-10-18 18:22:15.875 291 12490.38 72.00 55288.53 88888.00 2007-10-18 18:22:16.000 291 12490.45 71.97 55288.50 88888.00 2007-10-18 18:22:16.125 291 12490.45 72.00 55288.53 88888.00 2007-10-18 18:22:16.250 291 12490.42 72.00 55288.55 88888.00 2007-10-18 18:22:16.375 291 12490.50 72.05 55288.53 88888.00 2007-10-18 18:22:16.500 291 12490.52 72.03 55288.47 88888.00 2007-10-18 18:22:16.625 291 12490.58 72.00 55288.47 88888.00 2007-10-18 18:22:16.750 291 12490.52 71.95 55288.47 88888.00 2007-10-18 18:22:16.875 291 12490.52 71.95 55288.47 88888.00 2007-10-18 18:22:17.000 291 12490.52 72.00 55288.50 88888.00 2007-10-18 18:22:17.125 291 12490.55 72.03 55288.53 88888.00 2007-10-18 18:22:17.250 291 12490.60 72.00 55288.47 88888.00 2007-10-18 18:22:17.375 291 12490.60 72.00 55288.43 88888.00 2007-10-18 18:22:17.500 291 12490.50 71.95 55288.45 88888.00 2007-10-18 18:22:17.625 291 12490.48 71.97 55288.47 88888.00 2007-10-18 18:22:17.750 291 12490.48 71.97 55288.47 88888.00 2007-10-18 18:22:17.875 291 12490.52 72.00 55288.45 88888.00 2007-10-18 18:22:18.000 291 12490.52 71.97 55288.43 88888.00 2007-10-18 18:22:18.125 291 12490.52 72.00 55288.47 88888.00 2007-10-18 18:22:18.250 291 12490.60 72.05 55288.50 88888.00 2007-10-18 18:22:18.375 291 12490.65 72.10 55288.47 88888.00 2007-10-18 18:22:18.500 291 12490.58 72.03 55288.47 88888.00 2007-10-18 18:22:18.625 291 12490.52 71.97 55288.47 88888.00 2007-10-18 18:22:18.750 291 12490.52 72.00 55288.47 88888.00 2007-10-18 18:22:18.875 291 12490.50 72.00 55288.47 88888.00 2007-10-18 18:22:19.000 291 12490.50 72.03 55288.50 88888.00 2007-10-18 18:22:19.125 291 12490.50 71.97 55288.47 88888.00 2007-10-18 18:22:19.250 291 12490.35 71.97 55288.45 88888.00 2007-10-18 18:22:19.375 291 12490.38 72.00 55288.45 88888.00 2007-10-18 18:22:19.500 291 12490.45 72.08 55288.47 88888.00 2007-10-18 18:22:19.625 291 12490.58 72.08 55288.47 88888.00 2007-10-18 18:22:19.750 291 12490.52 72.05 55288.50 88888.00 2007-10-18 18:22:19.875 291 12490.45 72.00 55288.47 88888.00 2007-10-18 18:22:20.000 291 12490.48 71.97 55288.47 88888.00 2007-10-18 18:22:20.125 291 12490.52 72.00 55288.50 88888.00 2007-10-18 18:22:20.250 291 12490.50 71.97 55288.53 88888.00 2007-10-18 18:22:20.375 291 12490.50 72.00 55288.45 88888.00 2007-10-18 18:22:20.500 291 12490.52 72.00 55288.45 88888.00 2007-10-18 18:22:20.625 291 12490.52 72.03 55288.53 88888.00 2007-10-18 18:22:20.750 291 12490.55 72.03 55288.53 88888.00 2007-10-18 18:22:20.875 291 12490.50 72.03 55288.47 88888.00 2007-10-18 18:22:21.000 291 12490.52 72.00 55288.45 88888.00 2007-10-18 18:22:21.125 291 12490.60 72.00 55288.43 88888.00 2007-10-18 18:22:21.250 291 12490.58 72.00 55288.45 88888.00 2007-10-18 18:22:21.375 291 12490.65 72.03 55288.45 88888.00 2007-10-18 18:22:21.500 291 12490.67 72.03 55288.47 88888.00 2007-10-18 18:22:21.625 291 12490.65 72.03 55288.47 88888.00 2007-10-18 18:22:21.750 291 12490.65 72.05 55288.47 88888.00 2007-10-18 18:22:21.875 291 12490.70 72.08 55288.47 88888.00 2007-10-18 18:22:22.000 291 12490.67 72.05 55288.45 88888.00 2007-10-18 18:22:22.125 291 12490.62 72.03 55288.47 88888.00 2007-10-18 18:22:22.250 291 12490.67 72.05 55288.47 88888.00 2007-10-18 18:22:22.375 291 12490.67 72.08 55288.43 88888.00 2007-10-18 18:22:22.500 291 12490.67 72.03 55288.45 88888.00 2007-10-18 18:22:22.625 291 12490.65 72.03 55288.45 88888.00 2007-10-18 18:22:22.750 291 12490.75 72.12 55288.50 88888.00 2007-10-18 18:22:22.875 291 12490.88 72.12 55288.50 88888.00 2007-10-18 18:22:23.000 291 12490.83 72.12 55288.47 88888.00 2007-10-18 18:22:23.125 291 12490.70 72.05 55288.45 88888.00 2007-10-18 18:22:23.250 291 12490.67 72.00 55288.45 88888.00 2007-10-18 18:22:23.375 291 12490.73 71.97 55288.45 88888.00 2007-10-18 18:22:23.500 291 12490.75 72.03 55288.45 88888.00 2007-10-18 18:22:23.625 291 12490.75 72.12 55288.50 88888.00 2007-10-18 18:22:23.750 291 12490.73 72.10 55288.47 88888.00 2007-10-18 18:22:23.875 291 12490.70 72.08 55288.50 88888.00 2007-10-18 18:22:24.000 291 12490.65 72.05 55288.50 88888.00 2007-10-18 18:22:24.125 291 12490.62 72.05 55288.47 88888.00 2007-10-18 18:22:24.250 291 12490.62 72.08 55288.43 88888.00 2007-10-18 18:22:24.375 291 12490.65 72.08 55288.45 88888.00 2007-10-18 18:22:24.500 291 12490.62 72.08 55288.45 88888.00 2007-10-18 18:22:24.625 291 12490.60 72.05 55288.47 88888.00 2007-10-18 18:22:24.750 291 12490.60 72.08 55288.43 88888.00 2007-10-18 18:22:24.875 291 12490.70 72.15 55288.45 88888.00 2007-10-18 18:22:25.000 291 12490.75 72.17 55288.45 88888.00 2007-10-18 18:22:25.125 291 12490.75 72.15 55288.43 88888.00 2007-10-18 18:22:25.250 291 12490.70 72.12 55288.45 88888.00 2007-10-18 18:22:25.375 291 12490.65 72.05 55288.40 88888.00 2007-10-18 18:22:25.500 291 12490.65 72.05 55288.40 88888.00 2007-10-18 18:22:25.625 291 12490.67 72.08 55288.40 88888.00 2007-10-18 18:22:25.750 291 12490.73 72.15 55288.40 88888.00 2007-10-18 18:22:25.875 291 12490.75 72.20 55288.43 88888.00 2007-10-18 18:22:26.000 291 12490.80 72.15 55288.40 88888.00 2007-10-18 18:22:26.125 291 12490.77 72.12 55288.43 88888.00 2007-10-18 18:22:26.250 291 12490.73 72.10 55288.40 88888.00 2007-10-18 18:22:26.375 291 12490.77 72.15 55288.38 88888.00 2007-10-18 18:22:26.500 291 12490.80 72.15 55288.43 88888.00 2007-10-18 18:22:26.625 291 12490.73 72.12 55288.45 88888.00 2007-10-18 18:22:26.750 291 12490.73 72.12 55288.45 88888.00 2007-10-18 18:22:26.875 291 12490.67 72.12 55288.45 88888.00 2007-10-18 18:22:27.000 291 12490.67 72.15 55288.45 88888.00 2007-10-18 18:22:27.125 291 12490.75 72.15 55288.45 88888.00 2007-10-18 18:22:27.250 291 12490.77 72.15 55288.43 88888.00 2007-10-18 18:22:27.375 291 12490.80 72.17 55288.40 88888.00 2007-10-18 18:22:27.500 291 12490.83 72.17 55288.40 88888.00 2007-10-18 18:22:27.625 291 12490.70 72.15 55288.38 88888.00 2007-10-18 18:22:27.750 291 12490.60 72.10 55288.40 88888.00 2007-10-18 18:22:27.875 291 12490.65 72.12 55288.38 88888.00 2007-10-18 18:22:28.000 291 12490.70 72.15 55288.43 88888.00 2007-10-18 18:22:28.125 291 12490.62 72.15 55288.43 88888.00 2007-10-18 18:22:28.250 291 12490.65 72.15 55288.43 88888.00 2007-10-18 18:22:28.375 291 12490.67 72.17 55288.40 88888.00 2007-10-18 18:22:28.500 291 12490.65 72.17 55288.40 88888.00 2007-10-18 18:22:28.625 291 12490.65 72.17 55288.40 88888.00 2007-10-18 18:22:28.750 291 12490.67 72.20 55288.43 88888.00 2007-10-18 18:22:28.875 291 12490.70 72.22 55288.43 88888.00 2007-10-18 18:22:29.000 291 12490.77 72.25 55288.43 88888.00 2007-10-18 18:22:29.125 291 12490.75 72.28 55288.43 88888.00 2007-10-18 18:22:29.250 291 12490.60 72.17 55288.43 88888.00 2007-10-18 18:22:29.375 291 12490.58 72.17 55288.40 88888.00 2007-10-18 18:22:29.500 291 12490.60 72.20 55288.40 88888.00 2007-10-18 18:22:29.625 291 12490.62 72.22 55288.40 88888.00 2007-10-18 18:22:29.750 291 12490.67 72.22 55288.38 88888.00 2007-10-18 18:22:29.875 291 12490.70 72.22 55288.35 88888.00 2007-10-18 18:22:30.000 291 12490.70 72.22 55288.32 88888.00 2007-10-18 18:22:30.125 291 12490.73 72.22 55288.35 88888.00 2007-10-18 18:22:30.250 291 12490.75 72.28 55288.38 88888.00 2007-10-18 18:22:30.375 291 12490.75 72.25 55288.35 88888.00 2007-10-18 18:22:30.500 291 12490.77 72.30 55288.38 88888.00 2007-10-18 18:22:30.625 291 12490.83 72.33 55288.35 88888.00 2007-10-18 18:22:30.750 291 12490.77 72.28 55288.35 88888.00 2007-10-18 18:22:30.875 291 12490.77 72.25 55288.35 88888.00 2007-10-18 18:22:31.000 291 12490.83 72.25 55288.35 88888.00 2007-10-18 18:22:31.125 291 12490.83 72.28 55288.38 88888.00 2007-10-18 18:22:31.250 291 12490.73 72.25 55288.32 88888.00 2007-10-18 18:22:31.375 291 12490.73 72.28 55288.30 88888.00 2007-10-18 18:22:31.500 291 12490.77 72.30 55288.35 88888.00 2007-10-18 18:22:31.625 291 12490.85 72.30 55288.30 88888.00 2007-10-18 18:22:31.750 291 12490.77 72.28 55288.32 88888.00 2007-10-18 18:22:31.875 291 12490.75 72.30 55288.30 88888.00 2007-10-18 18:22:32.000 291 12490.77 72.25 55288.32 88888.00 2007-10-18 18:22:32.125 291 12490.77 72.28 55288.32 88888.00 2007-10-18 18:22:32.250 291 12490.73 72.33 55288.35 88888.00 2007-10-18 18:22:32.375 291 12490.75 72.33 55288.32 88888.00 2007-10-18 18:22:32.500 291 12490.83 72.33 55288.35 88888.00 2007-10-18 18:22:32.625 291 12490.85 72.38 55288.38 88888.00 2007-10-18 18:22:32.750 291 12490.88 72.40 55288.38 88888.00 2007-10-18 18:22:32.875 291 12490.88 72.38 55288.35 88888.00 2007-10-18 18:22:33.000 291 12490.85 72.33 55288.32 88888.00 2007-10-18 18:22:33.125 291 12490.85 72.33 55288.35 88888.00 2007-10-18 18:22:33.250 291 12490.83 72.35 55288.38 88888.00 2007-10-18 18:22:33.375 291 12490.85 72.33 55288.38 88888.00 2007-10-18 18:22:33.500 291 12490.80 72.33 55288.35 88888.00 2007-10-18 18:22:33.625 291 12490.83 72.38 55288.32 88888.00 2007-10-18 18:22:33.750 291 12490.88 72.40 55288.30 88888.00 2007-10-18 18:22:33.875 291 12490.85 72.40 55288.30 88888.00 2007-10-18 18:22:34.000 291 12490.85 72.35 55288.30 88888.00 2007-10-18 18:22:34.125 291 12490.85 72.30 55288.30 88888.00 2007-10-18 18:22:34.250 291 12490.80 72.28 55288.32 88888.00 2007-10-18 18:22:34.375 291 12490.77 72.25 55288.30 88888.00 2007-10-18 18:22:34.500 291 12490.80 72.30 55288.32 88888.00 2007-10-18 18:22:34.625 291 12490.80 72.33 55288.30 88888.00 2007-10-18 18:22:34.750 291 12490.80 72.33 55288.30 88888.00 2007-10-18 18:22:34.875 291 12490.83 72.35 55288.30 88888.00 2007-10-18 18:22:35.000 291 12490.83 72.38 55288.32 88888.00 2007-10-18 18:22:35.125 291 12490.85 72.40 55288.30 88888.00 2007-10-18 18:22:35.250 291 12490.75 72.35 55288.28 88888.00 2007-10-18 18:22:35.375 291 12490.75 72.33 55288.28 88888.00 2007-10-18 18:22:35.500 291 12490.80 72.33 55288.25 88888.00 2007-10-18 18:22:35.625 291 12490.83 72.33 55288.28 88888.00 2007-10-18 18:22:35.750 291 12490.77 72.33 55288.25 88888.00 2007-10-18 18:22:35.875 291 12490.75 72.33 55288.28 88888.00 2007-10-18 18:22:36.000 291 12490.88 72.40 55288.30 88888.00 2007-10-18 18:22:36.125 291 12490.90 72.38 55288.32 88888.00 2007-10-18 18:22:36.250 291 12490.90 72.33 55288.30 88888.00 2007-10-18 18:22:36.375 291 12490.95 72.35 55288.28 88888.00 2007-10-18 18:22:36.500 291 12490.90 72.35 55288.28 88888.00 2007-10-18 18:22:36.625 291 12490.95 72.38 55288.28 88888.00 2007-10-18 18:22:36.750 291 12490.92 72.38 55288.28 88888.00 2007-10-18 18:22:36.875 291 12490.92 72.35 55288.25 88888.00 2007-10-18 18:22:37.000 291 12490.88 72.35 55288.25 88888.00 2007-10-18 18:22:37.125 291 12490.90 72.35 55288.28 88888.00 2007-10-18 18:22:37.250 291 12490.92 72.38 55288.32 88888.00 2007-10-18 18:22:37.375 291 12490.98 72.33 55288.30 88888.00 2007-10-18 18:22:37.500 291 12490.92 72.33 55288.28 88888.00 2007-10-18 18:22:37.625 291 12490.88 72.30 55288.28 88888.00 2007-10-18 18:22:37.750 291 12490.88 72.38 55288.28 88888.00 2007-10-18 18:22:37.875 291 12490.88 72.42 55288.30 88888.00 2007-10-18 18:22:38.000 291 12490.90 72.38 55288.28 88888.00 2007-10-18 18:22:38.125 291 12491.00 72.30 55288.28 88888.00 2007-10-18 18:22:38.250 291 12491.02 72.33 55288.30 88888.00 2007-10-18 18:22:38.375 291 12490.98 72.28 55288.28 88888.00 2007-10-18 18:22:38.500 291 12490.90 72.33 55288.32 88888.00 2007-10-18 18:22:38.625 291 12490.95 72.38 55288.32 88888.00 2007-10-18 18:22:38.750 291 12490.92 72.38 55288.30 88888.00 2007-10-18 18:22:38.875 291 12490.95 72.38 55288.28 88888.00 2007-10-18 18:22:39.000 291 12491.00 72.33 55288.28 88888.00 2007-10-18 18:22:39.125 291 12490.95 72.35 55288.25 88888.00 2007-10-18 18:22:39.250 291 12490.88 72.38 55288.25 88888.00 2007-10-18 18:22:39.375 291 12490.92 72.40 55288.28 88888.00 2007-10-18 18:22:39.500 291 12490.92 72.38 55288.25 88888.00 2007-10-18 18:22:39.625 291 12490.98 72.38 55288.25 88888.00 2007-10-18 18:22:39.750 291 12491.00 72.40 55288.25 88888.00 2007-10-18 18:22:39.875 291 12490.98 72.40 55288.28 88888.00 2007-10-18 18:22:40.000 291 12490.98 72.35 55288.25 88888.00 2007-10-18 18:22:40.125 291 12490.95 72.30 55288.28 88888.00 2007-10-18 18:22:40.250 291 12491.00 72.33 55288.30 88888.00 2007-10-18 18:22:40.375 291 12491.02 72.38 55288.32 88888.00 2007-10-18 18:22:40.500 291 12490.92 72.38 55288.32 88888.00 2007-10-18 18:22:40.625 291 12490.88 72.38 55288.30 88888.00 2007-10-18 18:22:40.750 291 12490.92 72.42 55288.30 88888.00 2007-10-18 18:22:40.875 291 12491.02 72.45 55288.28 88888.00 2007-10-18 18:22:41.000 291 12490.98 72.42 55288.25 88888.00 2007-10-18 18:22:41.125 291 12490.92 72.40 55288.28 88888.00 2007-10-18 18:22:41.250 291 12490.98 72.42 55288.32 88888.00 2007-10-18 18:22:41.375 291 12490.92 72.40 55288.28 88888.00 2007-10-18 18:22:41.500 291 12490.92 72.42 55288.28 88888.00 2007-10-18 18:22:41.625 291 12490.98 72.45 55288.30 88888.00 2007-10-18 18:22:41.750 291 12490.98 72.38 55288.28 88888.00 2007-10-18 18:22:41.875 291 12491.05 72.38 55288.25 88888.00 2007-10-18 18:22:42.000 291 12491.12 72.40 55288.22 88888.00 2007-10-18 18:22:42.125 291 12491.05 72.40 55288.25 88888.00 2007-10-18 18:22:42.250 291 12491.00 72.38 55288.25 88888.00 2007-10-18 18:22:42.375 291 12491.08 72.40 55288.25 88888.00 2007-10-18 18:22:42.500 291 12491.08 72.38 55288.25 88888.00 2007-10-18 18:22:42.625 291 12491.08 72.35 55288.25 88888.00 2007-10-18 18:22:42.750 291 12491.08 72.35 55288.25 88888.00 2007-10-18 18:22:42.875 291 12491.05 72.35 55288.28 88888.00 2007-10-18 18:22:43.000 291 12490.98 72.38 55288.25 88888.00 2007-10-18 18:22:43.125 291 12490.92 72.35 55288.30 88888.00 2007-10-18 18:22:43.250 291 12490.95 72.35 55288.28 88888.00 2007-10-18 18:22:43.375 291 12491.08 72.38 55288.30 88888.00 2007-10-18 18:22:43.500 291 12491.08 72.38 55288.25 88888.00 2007-10-18 18:22:43.625 291 12491.05 72.38 55288.25 88888.00 2007-10-18 18:22:43.750 291 12491.00 72.38 55288.22 88888.00 2007-10-18 18:22:43.875 291 12491.02 72.40 55288.28 88888.00 2007-10-18 18:22:44.000 291 12491.10 72.42 55288.28 88888.00 2007-10-18 18:22:44.125 291 12491.08 72.45 55288.32 88888.00 2007-10-18 18:22:44.250 291 12491.05 72.45 55288.25 88888.00 2007-10-18 18:22:44.375 291 12491.15 72.40 55288.20 88888.00 2007-10-18 18:22:44.500 291 12491.12 72.38 55288.20 88888.00 2007-10-18 18:22:44.625 291 12491.10 72.40 55288.22 88888.00 2007-10-18 18:22:44.750 291 12491.08 72.45 55288.25 88888.00 2007-10-18 18:22:44.875 291 12491.10 72.47 55288.28 88888.00 2007-10-18 18:22:45.000 291 12491.12 72.42 55288.25 88888.00 2007-10-18 18:22:45.125 291 12491.17 72.45 55288.25 88888.00 2007-10-18 18:22:45.250 291 12491.20 72.42 55288.28 88888.00 2007-10-18 18:22:45.375 291 12491.23 72.45 55288.28 88888.00 2007-10-18 18:22:45.500 291 12491.15 72.45 55288.22 88888.00 2007-10-18 18:22:45.625 291 12491.08 72.42 55288.20 88888.00 2007-10-18 18:22:45.750 291 12491.08 72.38 55288.20 88888.00 2007-10-18 18:22:45.875 291 12491.12 72.35 55288.22 88888.00 2007-10-18 18:22:46.000 291 12491.17 72.40 55288.25 88888.00 2007-10-18 18:22:46.125 291 12491.12 72.42 55288.22 88888.00 2007-10-18 18:22:46.250 291 12491.05 72.42 55288.22 88888.00 2007-10-18 18:22:46.375 291 12491.08 72.40 55288.20 88888.00 2007-10-18 18:22:46.500 291 12491.12 72.40 55288.25 88888.00 2007-10-18 18:22:46.625 291 12491.17 72.45 55288.28 88888.00 2007-10-18 18:22:46.750 291 12491.17 72.45 55288.28 88888.00 2007-10-18 18:22:46.875 291 12491.20 72.42 55288.25 88888.00 2007-10-18 18:22:47.000 291 12491.17 72.40 55288.22 88888.00 2007-10-18 18:22:47.125 291 12491.23 72.40 55288.28 88888.00 2007-10-18 18:22:47.250 291 12491.17 72.38 55288.22 88888.00 2007-10-18 18:22:47.375 291 12491.17 72.40 55288.20 88888.00 2007-10-18 18:22:47.500 291 12491.17 72.40 55288.18 88888.00 2007-10-18 18:22:47.625 291 12491.20 72.40 55288.18 88888.00 2007-10-18 18:22:47.750 291 12491.23 72.42 55288.20 88888.00 2007-10-18 18:22:47.875 291 12491.25 72.42 55288.22 88888.00 2007-10-18 18:22:48.000 291 12491.25 72.45 55288.18 88888.00 2007-10-18 18:22:48.125 291 12491.20 72.45 55288.18 88888.00 2007-10-18 18:22:48.250 291 12491.17 72.42 55288.18 88888.00 2007-10-18 18:22:48.375 291 12491.23 72.40 55288.15 88888.00 2007-10-18 18:22:48.500 291 12491.27 72.42 55288.18 88888.00 2007-10-18 18:22:48.625 291 12491.25 72.45 55288.20 88888.00 2007-10-18 18:22:48.750 291 12491.23 72.45 55288.20 88888.00 2007-10-18 18:22:48.875 291 12491.23 72.45 55288.20 88888.00 2007-10-18 18:22:49.000 291 12491.12 72.45 55288.15 88888.00 2007-10-18 18:22:49.125 291 12491.08 72.45 55288.18 88888.00 2007-10-18 18:22:49.250 291 12491.17 72.47 55288.20 88888.00 2007-10-18 18:22:49.375 291 12491.20 72.45 55288.18 88888.00 2007-10-18 18:22:49.500 291 12491.23 72.50 55288.15 88888.00 2007-10-18 18:22:49.625 291 12491.17 72.45 55288.15 88888.00 2007-10-18 18:22:49.750 291 12491.12 72.42 55288.18 88888.00 2007-10-18 18:22:49.875 291 12491.15 72.45 55288.18 88888.00 2007-10-18 18:22:50.000 291 12491.17 72.42 55288.20 88888.00 2007-10-18 18:22:50.125 291 12491.12 72.45 55288.22 88888.00 2007-10-18 18:22:50.250 291 12491.08 72.40 55288.18 88888.00 2007-10-18 18:22:50.375 291 12491.15 72.45 55288.18 88888.00 2007-10-18 18:22:50.500 291 12491.15 72.45 55288.18 88888.00 2007-10-18 18:22:50.625 291 12491.10 72.45 55288.18 88888.00 2007-10-18 18:22:50.750 291 12491.17 72.45 55288.18 88888.00 2007-10-18 18:22:50.875 291 12491.12 72.40 55288.18 88888.00 2007-10-18 18:22:51.000 291 12491.15 72.42 55288.18 88888.00 2007-10-18 18:22:51.125 291 12491.20 72.47 55288.20 88888.00 2007-10-18 18:22:51.250 291 12491.17 72.42 55288.18 88888.00 2007-10-18 18:22:51.375 291 12491.17 72.42 55288.15 88888.00 2007-10-18 18:22:51.500 291 12491.17 72.38 55288.12 88888.00 2007-10-18 18:22:51.625 291 12491.20 72.50 55288.15 88888.00 2007-10-18 18:22:51.750 291 12491.23 72.50 55288.18 88888.00 2007-10-18 18:22:51.875 291 12491.23 72.47 55288.20 88888.00 2007-10-18 18:22:52.000 291 12491.17 72.47 55288.18 88888.00 2007-10-18 18:22:52.125 291 12491.20 72.45 55288.20 88888.00 2007-10-18 18:22:52.250 291 12491.20 72.42 55288.20 88888.00 2007-10-18 18:22:52.375 291 12491.27 72.47 55288.20 88888.00 2007-10-18 18:22:52.500 291 12491.33 72.53 55288.22 88888.00 2007-10-18 18:22:52.625 291 12491.30 72.50 55288.20 88888.00 2007-10-18 18:22:52.750 291 12491.20 72.50 55288.15 88888.00 2007-10-18 18:22:52.875 291 12491.17 72.42 55288.12 88888.00 2007-10-18 18:22:53.000 291 12491.15 72.40 55288.15 88888.00 2007-10-18 18:22:53.125 291 12491.25 72.42 55288.20 88888.00 2007-10-18 18:22:53.250 291 12491.30 72.45 55288.20 88888.00 2007-10-18 18:22:53.375 291 12491.30 72.47 55288.20 88888.00 2007-10-18 18:22:53.500 291 12491.27 72.47 55288.20 88888.00 2007-10-18 18:22:53.625 291 12491.27 72.42 55288.18 88888.00 2007-10-18 18:22:53.750 291 12491.25 72.42 55288.15 88888.00 2007-10-18 18:22:53.875 291 12491.23 72.42 55288.18 88888.00 2007-10-18 18:22:54.000 291 12491.23 72.42 55288.15 88888.00 2007-10-18 18:22:54.125 291 12491.27 72.40 55288.15 88888.00 2007-10-18 18:22:54.250 291 12491.20 72.38 55288.18 88888.00 2007-10-18 18:22:54.375 291 12491.23 72.42 55288.18 88888.00 2007-10-18 18:22:54.500 291 12491.12 72.40 55288.15 88888.00 2007-10-18 18:22:54.625 291 12491.10 72.38 55288.18 88888.00 2007-10-18 18:22:54.750 291 12491.17 72.38 55288.15 88888.00 2007-10-18 18:22:54.875 291 12491.12 72.38 55288.15 88888.00 2007-10-18 18:22:55.000 291 12491.08 72.38 55288.12 88888.00 2007-10-18 18:22:55.125 291 12491.05 72.33 55288.12 88888.00 2007-10-18 18:22:55.250 291 12491.10 72.40 55288.15 88888.00 2007-10-18 18:22:55.375 291 12491.20 72.47 55288.18 88888.00 2007-10-18 18:22:55.500 291 12491.17 72.45 55288.15 88888.00 2007-10-18 18:22:55.625 291 12491.12 72.47 55288.15 88888.00 2007-10-18 18:22:55.750 291 12491.08 72.45 55288.15 88888.00 2007-10-18 18:22:55.875 291 12491.12 72.40 55288.15 88888.00 2007-10-18 18:22:56.000 291 12491.15 72.35 55288.12 88888.00 2007-10-18 18:22:56.125 291 12491.12 72.38 55288.15 88888.00 2007-10-18 18:22:56.250 291 12491.08 72.38 55288.18 88888.00 2007-10-18 18:22:56.375 291 12491.10 72.40 55288.20 88888.00 2007-10-18 18:22:56.500 291 12491.15 72.42 55288.18 88888.00 2007-10-18 18:22:56.625 291 12491.17 72.42 55288.20 88888.00 2007-10-18 18:22:56.750 291 12491.15 72.42 55288.20 88888.00 2007-10-18 18:22:56.875 291 12491.17 72.40 55288.20 88888.00 2007-10-18 18:22:57.000 291 12491.23 72.35 55288.20 88888.00 2007-10-18 18:22:57.125 291 12491.23 72.42 55288.22 88888.00 2007-10-18 18:22:57.250 291 12491.25 72.47 55288.22 88888.00 2007-10-18 18:22:57.375 291 12491.27 72.47 55288.20 88888.00 2007-10-18 18:22:57.500 291 12491.23 72.42 55288.18 88888.00 2007-10-18 18:22:57.625 291 12491.20 72.38 55288.15 88888.00 2007-10-18 18:22:57.750 291 12491.10 72.33 55288.10 88888.00 2007-10-18 18:22:57.875 291 12491.10 72.33 55288.15 88888.00 2007-10-18 18:22:58.000 291 12491.12 72.38 55288.12 88888.00 2007-10-18 18:22:58.125 291 12491.20 72.42 55288.20 88888.00 2007-10-18 18:22:58.250 291 12491.20 72.40 55288.15 88888.00 2007-10-18 18:22:58.375 291 12491.20 72.38 55288.15 88888.00 2007-10-18 18:22:58.500 291 12491.15 72.35 55288.15 88888.00 2007-10-18 18:22:58.625 291 12491.17 72.38 55288.15 88888.00 2007-10-18 18:22:58.750 291 12491.20 72.42 55288.15 88888.00 2007-10-18 18:22:58.875 291 12491.25 72.40 55288.12 88888.00 2007-10-18 18:22:59.000 291 12491.27 72.40 55288.12 88888.00 2007-10-18 18:22:59.125 291 12491.27 72.35 55288.12 88888.00 2007-10-18 18:22:59.250 291 12491.25 72.38 55288.12 88888.00 2007-10-18 18:22:59.375 291 12491.25 72.38 55288.15 88888.00 2007-10-18 18:22:59.500 291 12491.20 72.40 55288.15 88888.00 2007-10-18 18:22:59.625 291 12491.27 72.42 55288.12 88888.00 2007-10-18 18:22:59.750 291 12491.35 72.42 55288.18 88888.00 2007-10-18 18:22:59.875 291 12491.30 72.42 55288.12 88888.00 2007-10-18 18:23:00.000 291 12491.30 72.42 55288.12 88888.00 2007-10-18 18:23:00.125 291 12491.27 72.33 55288.12 88888.00 2007-10-18 18:23:00.250 291 12491.27 72.35 55288.15 88888.00 2007-10-18 18:23:00.375 291 12491.30 72.35 55288.18 88888.00 2007-10-18 18:23:00.500 291 12491.30 72.38 55288.18 88888.00 2007-10-18 18:23:00.625 291 12491.33 72.45 55288.15 88888.00 2007-10-18 18:23:00.750 291 12491.38 72.42 55288.12 88888.00 2007-10-18 18:23:00.875 291 12491.40 72.42 55288.15 88888.00 2007-10-18 18:23:01.000 291 12491.38 72.38 55288.12 88888.00 2007-10-18 18:23:01.125 291 12491.20 72.25 55288.07 88888.00 2007-10-18 18:23:01.250 291 12491.23 72.33 55288.07 88888.00 2007-10-18 18:23:01.375 291 12491.33 72.35 55288.10 88888.00 2007-10-18 18:23:01.500 291 12491.38 72.40 55288.07 88888.00 2007-10-18 18:23:01.625 291 12491.40 72.38 55288.12 88888.00 2007-10-18 18:23:01.750 291 12491.40 72.40 55288.18 88888.00 2007-10-18 18:23:01.875 291 12491.48 72.40 55288.15 88888.00 2007-10-18 18:23:02.000 291 12491.38 72.38 55288.10 88888.00 2007-10-18 18:23:02.125 291 12491.30 72.33 55288.10 88888.00 2007-10-18 18:23:02.250 291 12491.25 72.30 55288.12 88888.00 2007-10-18 18:23:02.375 291 12491.30 72.33 55288.12 88888.00 2007-10-18 18:23:02.500 291 12491.35 72.35 55288.10 88888.00 2007-10-18 18:23:02.625 291 12491.33 72.35 55288.12 88888.00 2007-10-18 18:23:02.750 291 12491.27 72.40 55288.12 88888.00 2007-10-18 18:23:02.875 291 12491.33 72.38 55288.12 88888.00 2007-10-18 18:23:03.000 291 12491.35 72.35 55288.12 88888.00 2007-10-18 18:23:03.125 291 12491.35 72.35 55288.18 88888.00 2007-10-18 18:23:03.250 291 12491.33 72.33 55288.20 88888.00 2007-10-18 18:23:03.375 291 12491.38 72.38 55288.18 88888.00 2007-10-18 18:23:03.500 291 12491.38 72.35 55288.10 88888.00 2007-10-18 18:23:03.625 291 12491.40 72.30 55288.12 88888.00 2007-10-18 18:23:03.750 291 12491.45 72.33 55288.12 88888.00 2007-10-18 18:23:03.875 291 12491.40 72.35 55288.12 88888.00 2007-10-18 18:23:04.000 291 12491.42 72.33 55288.12 88888.00 2007-10-18 18:23:04.125 291 12491.55 72.38 55288.18 88888.00 2007-10-18 18:23:04.250 291 12491.50 72.30 55288.15 88888.00 2007-10-18 18:23:04.375 291 12491.48 72.35 55288.15 88888.00 2007-10-18 18:23:04.500 291 12491.45 72.38 55288.12 88888.00 2007-10-18 18:23:04.625 291 12491.40 72.38 55288.10 88888.00 2007-10-18 18:23:04.750 291 12491.42 72.35 55288.12 88888.00 2007-10-18 18:23:04.875 291 12491.50 72.35 55288.10 88888.00 2007-10-18 18:23:05.000 291 12491.45 72.30 55288.05 88888.00 2007-10-18 18:23:05.125 291 12491.45 72.33 55288.10 88888.00 2007-10-18 18:23:05.250 291 12491.55 72.35 55288.12 88888.00 2007-10-18 18:23:05.375 291 12491.58 72.33 55288.12 88888.00 2007-10-18 18:23:05.500 291 12491.55 72.33 55288.10 88888.00 2007-10-18 18:23:05.625 291 12491.48 72.30 55288.10 88888.00 2007-10-18 18:23:05.750 291 12491.50 72.33 55288.07 88888.00 2007-10-18 18:23:05.875 291 12491.50 72.33 55288.07 88888.00 2007-10-18 18:23:06.000 291 12491.45 72.33 55288.07 88888.00 2007-10-18 18:23:06.125 291 12491.48 72.38 55288.10 88888.00 2007-10-18 18:23:06.250 291 12491.52 72.35 55288.10 88888.00 2007-10-18 18:23:06.375 291 12491.50 72.38 55288.07 88888.00 2007-10-18 18:23:06.500 291 12491.45 72.35 55288.07 88888.00 2007-10-18 18:23:06.625 291 12491.45 72.35 55288.07 88888.00 2007-10-18 18:23:06.750 291 12491.50 72.35 55288.07 88888.00 2007-10-18 18:23:06.875 291 12491.55 72.33 55288.07 88888.00 2007-10-18 18:23:07.000 291 12491.58 72.35 55288.07 88888.00 2007-10-18 18:23:07.125 291 12491.60 72.40 55288.07 88888.00 2007-10-18 18:23:07.250 291 12491.42 72.35 55288.05 88888.00 2007-10-18 18:23:07.375 291 12491.40 72.35 55288.05 88888.00 2007-10-18 18:23:07.500 291 12491.48 72.42 55288.07 88888.00 2007-10-18 18:23:07.625 291 12491.55 72.42 55288.10 88888.00 2007-10-18 18:23:07.750 291 12491.55 72.38 55288.07 88888.00 2007-10-18 18:23:07.875 291 12491.58 72.33 55288.07 88888.00 2007-10-18 18:23:08.000 291 12491.52 72.33 55288.05 88888.00 2007-10-18 18:23:08.125 291 12491.55 72.40 55288.07 88888.00 2007-10-18 18:23:08.250 291 12491.55 72.40 55288.10 88888.00 2007-10-18 18:23:08.375 291 12491.58 72.40 55288.12 88888.00 2007-10-18 18:23:08.500 291 12491.60 72.47 55288.12 88888.00 2007-10-18 18:23:08.625 291 12491.58 72.40 55288.10 88888.00 2007-10-18 18:23:08.750 291 12491.55 72.35 55288.07 88888.00 2007-10-18 18:23:08.875 291 12491.60 72.40 55288.07 88888.00 2007-10-18 18:23:09.000 291 12491.65 72.35 55288.07 88888.00 2007-10-18 18:23:09.125 291 12491.67 72.33 55288.07 88888.00 2007-10-18 18:23:09.250 291 12491.60 72.35 55288.12 88888.00 2007-10-18 18:23:09.375 291 12491.67 72.38 55288.12 88888.00 2007-10-18 18:23:09.500 291 12491.73 72.35 55288.12 88888.00 2007-10-18 18:23:09.625 291 12491.67 72.30 55288.10 88888.00 2007-10-18 18:23:09.750 291 12491.65 72.25 55288.10 88888.00 2007-10-18 18:23:09.875 291 12491.67 72.35 55288.10 88888.00 2007-10-18 18:23:10.000 291 12491.65 72.33 55288.10 88888.00 2007-10-18 18:23:10.125 291 12491.70 72.35 55288.07 88888.00 2007-10-18 18:23:10.250 291 12491.70 72.30 55288.05 88888.00 2007-10-18 18:23:10.375 291 12491.70 72.33 55288.05 88888.00 2007-10-18 18:23:10.500 291 12491.65 72.30 55288.07 88888.00 2007-10-18 18:23:10.625 291 12491.62 72.30 55288.03 88888.00 2007-10-18 18:23:10.750 291 12491.67 72.35 55288.05 88888.00 2007-10-18 18:23:10.875 291 12491.83 72.38 55288.07 88888.00 2007-10-18 18:23:11.000 291 12491.85 72.35 55288.10 88888.00 2007-10-18 18:23:11.125 291 12491.77 72.33 55288.03 88888.00 2007-10-18 18:23:11.250 291 12491.73 72.33 55288.07 88888.00 2007-10-18 18:23:11.375 291 12491.83 72.40 55288.10 88888.00 2007-10-18 18:23:11.500 291 12491.85 72.38 55288.07 88888.00 2007-10-18 18:23:11.625 291 12491.85 72.33 55288.07 88888.00 2007-10-18 18:23:11.750 291 12491.85 72.35 55288.03 88888.00 2007-10-18 18:23:11.875 291 12491.77 72.35 55287.97 88888.00 2007-10-18 18:23:12.000 291 12491.73 72.33 55287.97 88888.00 2007-10-18 18:23:12.125 291 12491.75 72.38 55288.00 88888.00 2007-10-18 18:23:12.250 291 12491.83 72.33 55288.00 88888.00 2007-10-18 18:23:12.375 291 12491.90 72.33 55288.03 88888.00 2007-10-18 18:23:12.500 291 12491.90 72.38 55288.05 88888.00 2007-10-18 18:23:12.625 291 12491.88 72.35 55288.03 88888.00 2007-10-18 18:23:12.750 291 12491.75 72.30 55287.97 88888.00 2007-10-18 18:23:12.875 291 12491.75 72.30 55287.97 88888.00 2007-10-18 18:23:13.000 291 12491.85 72.35 55288.00 88888.00 2007-10-18 18:23:13.125 291 12491.95 72.30 55288.03 88888.00 2007-10-18 18:23:13.250 291 12491.90 72.25 55288.03 88888.00 2007-10-18 18:23:13.375 291 12491.90 72.30 55288.03 88888.00 2007-10-18 18:23:13.500 291 12491.83 72.28 55288.03 88888.00 2007-10-18 18:23:13.625 291 12491.80 72.22 55288.00 88888.00 2007-10-18 18:23:13.750 291 12491.88 72.30 55288.00 88888.00 2007-10-18 18:23:13.875 291 12491.92 72.30 55288.00 88888.00 2007-10-18 18:23:14.000 291 12491.83 72.28 55288.00 88888.00 2007-10-18 18:23:14.125 291 12491.80 72.25 55287.97 88888.00 2007-10-18 18:23:14.250 291 12491.83 72.25 55288.00 88888.00 2007-10-18 18:23:14.375 291 12491.92 72.33 55288.03 88888.00 2007-10-18 18:23:14.500 291 12491.95 72.28 55288.03 88888.00 2007-10-18 18:23:14.625 291 12492.00 72.30 55288.00 88888.00 2007-10-18 18:23:14.750 291 12492.05 72.30 55288.03 88888.00 2007-10-18 18:23:14.875 291 12492.02 72.35 55288.00 88888.00 2007-10-18 18:23:15.000 291 12492.00 72.30 55287.97 88888.00 2007-10-18 18:23:15.125 291 12492.00 72.28 55288.00 88888.00 2007-10-18 18:23:15.250 291 12492.05 72.28 55288.03 88888.00 2007-10-18 18:23:15.375 291 12492.15 72.30 55288.05 88888.00 2007-10-18 18:23:15.500 291 12492.23 72.33 55288.03 88888.00 2007-10-18 18:23:15.625 291 12492.17 72.30 55288.03 88888.00 2007-10-18 18:23:15.750 291 12492.10 72.33 55288.03 88888.00 2007-10-18 18:23:15.875 291 12492.08 72.35 55288.00 88888.00 2007-10-18 18:23:16.000 291 12492.12 72.33 55288.00 88888.00 2007-10-18 18:23:16.125 291 12492.12 72.33 55288.00 88888.00 2007-10-18 18:23:16.250 291 12492.20 72.30 55288.00 88888.00 2007-10-18 18:23:16.375 291 12492.23 72.35 55288.00 88888.00 2007-10-18 18:23:16.500 291 12492.17 72.35 55288.00 88888.00 2007-10-18 18:23:16.625 291 12492.25 72.35 55288.03 88888.00 2007-10-18 18:23:16.750 291 12492.27 72.30 55288.00 88888.00 2007-10-18 18:23:16.875 291 12492.27 72.33 55288.00 88888.00 2007-10-18 18:23:17.000 291 12492.25 72.40 55287.97 88888.00 2007-10-18 18:23:17.125 291 12492.25 72.35 55288.00 88888.00 2007-10-18 18:23:17.250 291 12492.25 72.33 55287.97 88888.00 2007-10-18 18:23:17.375 291 12492.33 72.33 55288.00 88888.00 2007-10-18 18:23:17.500 291 12492.30 72.38 55288.03 88888.00 2007-10-18 18:23:17.625 291 12492.33 72.40 55288.03 88888.00 2007-10-18 18:23:17.750 291 12492.27 72.40 55288.00 88888.00 2007-10-18 18:23:17.875 291 12492.20 72.38 55288.03 88888.00 2007-10-18 18:23:18.000 291 12492.23 72.40 55288.03 88888.00 2007-10-18 18:23:18.125 291 12492.33 72.42 55288.05 88888.00 2007-10-18 18:23:18.250 291 12492.27 72.35 55288.03 88888.00 2007-10-18 18:23:18.375 291 12492.27 72.35 55288.03 88888.00 2007-10-18 18:23:18.500 291 12492.27 72.40 55288.00 88888.00 2007-10-18 18:23:18.625 291 12492.25 72.38 55288.00 88888.00 2007-10-18 18:23:18.750 291 12492.25 72.38 55287.95 88888.00 2007-10-18 18:23:18.875 291 12492.30 72.42 55287.97 88888.00 2007-10-18 18:23:19.000 291 12492.33 72.45 55288.00 88888.00 2007-10-18 18:23:19.125 291 12492.35 72.45 55288.00 88888.00 2007-10-18 18:23:19.250 291 12492.30 72.47 55288.00 88888.00 2007-10-18 18:23:19.375 291 12492.23 72.50 55287.95 88888.00 2007-10-18 18:23:19.500 291 12492.23 72.50 55287.97 88888.00 2007-10-18 18:23:19.625 291 12492.33 72.45 55287.97 88888.00 2007-10-18 18:23:19.750 291 12492.30 72.47 55287.97 88888.00 2007-10-18 18:23:19.875 291 12492.23 72.50 55287.97 88888.00 2007-10-18 18:23:20.000 291 12492.30 72.47 55287.95 88888.00 2007-10-18 18:23:20.125 291 12492.27 72.45 55287.97 88888.00 2007-10-18 18:23:20.250 291 12492.23 72.45 55288.00 88888.00 2007-10-18 18:23:20.375 291 12492.33 72.53 55287.97 88888.00 2007-10-18 18:23:20.500 291 12492.38 72.53 55287.97 88888.00 2007-10-18 18:23:20.625 291 12492.35 72.53 55287.97 88888.00 2007-10-18 18:23:20.750 291 12492.35 72.53 55287.97 88888.00 2007-10-18 18:23:20.875 291 12492.38 72.55 55287.95 88888.00 2007-10-18 18:23:21.000 291 12492.27 72.53 55287.90 88888.00 2007-10-18 18:23:21.125 291 12492.30 72.53 55287.93 88888.00 2007-10-18 18:23:21.250 291 12492.30 72.58 55287.93 88888.00 2007-10-18 18:23:21.375 291 12492.35 72.58 55287.97 88888.00 2007-10-18 18:23:21.500 291 12492.33 72.55 55287.93 88888.00 2007-10-18 18:23:21.625 291 12492.30 72.58 55287.95 88888.00 2007-10-18 18:23:21.750 291 12492.27 72.60 55287.95 88888.00 2007-10-18 18:23:21.875 291 12492.23 72.53 55287.95 88888.00 2007-10-18 18:23:22.000 291 12492.23 72.55 55287.93 88888.00 2007-10-18 18:23:22.125 291 12492.23 72.58 55287.93 88888.00 2007-10-18 18:23:22.250 291 12492.23 72.58 55287.97 88888.00 2007-10-18 18:23:22.375 291 12492.27 72.60 55287.95 88888.00 2007-10-18 18:23:22.500 291 12492.27 72.58 55287.97 88888.00 2007-10-18 18:23:22.625 291 12492.27 72.55 55287.95 88888.00 2007-10-18 18:23:22.750 291 12492.27 72.55 55287.93 88888.00 2007-10-18 18:23:22.875 291 12492.30 72.58 55287.95 88888.00 2007-10-18 18:23:23.000 291 12492.25 72.55 55287.93 88888.00 2007-10-18 18:23:23.125 291 12492.27 72.55 55287.90 88888.00 2007-10-18 18:23:23.250 291 12492.25 72.62 55287.93 88888.00 2007-10-18 18:23:23.375 291 12492.33 72.65 55287.93 88888.00 2007-10-18 18:23:23.500 291 12492.25 72.62 55287.95 88888.00 2007-10-18 18:23:23.625 291 12492.20 72.60 55287.95 88888.00 2007-10-18 18:23:23.750 291 12492.20 72.60 55287.95 88888.00 2007-10-18 18:23:23.875 291 12492.30 72.67 55287.93 88888.00 2007-10-18 18:23:24.000 291 12492.35 72.65 55287.93 88888.00 2007-10-18 18:23:24.125 291 12492.35 72.70 55287.95 88888.00 2007-10-18 18:23:24.250 291 12492.20 72.65 55287.88 88888.00 2007-10-18 18:23:24.375 291 12492.27 72.67 55287.93 88888.00 2007-10-18 18:23:24.500 291 12492.23 72.67 55287.90 88888.00 2007-10-18 18:23:24.625 291 12492.20 72.67 55287.88 88888.00 2007-10-18 18:23:24.750 291 12492.20 72.67 55287.88 88888.00 2007-10-18 18:23:24.875 291 12492.20 72.67 55287.88 88888.00 2007-10-18 18:23:25.000 291 12492.23 72.67 55287.88 88888.00 2007-10-18 18:23:25.125 291 12492.15 72.67 55287.85 88888.00 2007-10-18 18:23:25.250 291 12492.12 72.65 55287.90 88888.00 2007-10-18 18:23:25.375 291 12492.20 72.72 55287.90 88888.00 2007-10-18 18:23:25.500 291 12492.23 72.75 55287.88 88888.00 2007-10-18 18:23:25.625 291 12492.20 72.75 55287.88 88888.00 2007-10-18 18:23:25.750 291 12492.15 72.78 55287.90 88888.00 2007-10-18 18:23:25.875 291 12492.17 72.72 55287.93 88888.00 2007-10-18 18:23:26.000 291 12492.17 72.72 55287.88 88888.00 2007-10-18 18:23:26.125 291 12492.17 72.78 55287.93 88888.00 2007-10-18 18:23:26.250 291 12492.10 72.78 55287.93 88888.00 2007-10-18 18:23:26.375 291 12492.10 72.78 55287.90 88888.00 2007-10-18 18:23:26.500 291 12492.15 72.78 55287.93 88888.00 2007-10-18 18:23:26.625 291 12492.12 72.72 55287.90 88888.00 2007-10-18 18:23:26.750 291 12492.12 72.75 55287.90 88888.00 2007-10-18 18:23:26.875 291 12492.20 72.78 55287.90 88888.00 2007-10-18 18:23:27.000 291 12492.17 72.83 55287.88 88888.00 2007-10-18 18:23:27.125 291 12492.10 72.85 55287.90 88888.00 2007-10-18 18:23:27.250 291 12492.08 72.85 55287.88 88888.00 2007-10-18 18:23:27.375 291 12492.15 72.90 55287.90 88888.00 2007-10-18 18:23:27.500 291 12492.10 72.90 55287.93 88888.00 2007-10-18 18:23:27.625 291 12492.02 72.85 55287.90 88888.00 2007-10-18 18:23:27.750 291 12492.05 72.88 55287.90 88888.00 2007-10-18 18:23:27.875 291 12492.08 72.90 55287.90 88888.00 2007-10-18 18:23:28.000 291 12492.05 72.88 55287.88 88888.00 2007-10-18 18:23:28.125 291 12492.15 72.95 55287.88 88888.00 2007-10-18 18:23:28.250 291 12492.17 73.00 55287.90 88888.00 2007-10-18 18:23:28.375 291 12492.20 72.95 55287.88 88888.00 2007-10-18 18:23:28.500 291 12492.20 72.92 55287.85 88888.00 2007-10-18 18:23:28.625 291 12492.17 72.95 55287.88 88888.00 2007-10-18 18:23:28.750 291 12492.17 72.95 55287.90 88888.00 2007-10-18 18:23:28.875 291 12492.08 72.95 55287.90 88888.00 2007-10-18 18:23:29.000 291 12492.10 72.97 55287.88 88888.00 2007-10-18 18:23:29.125 291 12492.17 73.00 55287.88 88888.00 2007-10-18 18:23:29.250 291 12492.10 72.92 55287.88 88888.00 2007-10-18 18:23:29.375 291 12492.05 72.95 55287.90 88888.00 2007-10-18 18:23:29.500 291 12492.15 72.97 55287.90 88888.00 2007-10-18 18:23:29.625 291 12492.20 73.03 55287.88 88888.00 2007-10-18 18:23:29.750 291 12492.25 73.05 55287.88 88888.00 2007-10-18 18:23:29.875 291 12492.20 72.97 55287.90 88888.00 2007-10-18 18:23:30.000 291 12492.15 72.97 55287.88 88888.00 2007-10-18 18:23:30.125 291 12492.17 73.00 55287.88 88888.00 2007-10-18 18:23:30.250 291 12492.23 73.00 55287.85 88888.00 2007-10-18 18:23:30.375 291 12492.23 73.00 55287.80 88888.00 2007-10-18 18:23:30.500 291 12492.15 73.00 55287.82 88888.00 2007-10-18 18:23:30.625 291 12492.17 72.97 55287.82 88888.00 2007-10-18 18:23:30.750 291 12492.25 73.08 55287.85 88888.00 2007-10-18 18:23:30.875 291 12492.23 73.08 55287.85 88888.00 2007-10-18 18:23:31.000 291 12492.20 73.08 55287.82 88888.00 2007-10-18 18:23:31.125 291 12492.17 73.08 55287.82 88888.00 2007-10-18 18:23:31.250 291 12492.17 73.12 55287.88 88888.00 2007-10-18 18:23:31.375 291 12492.20 73.20 55287.90 88888.00 2007-10-18 18:23:31.500 291 12492.23 73.17 55287.82 88888.00 2007-10-18 18:23:31.625 291 12492.20 73.12 55287.80 88888.00 2007-10-18 18:23:31.750 291 12492.25 73.12 55287.80 88888.00 2007-10-18 18:23:31.875 291 12492.25 73.15 55287.80 88888.00 2007-10-18 18:23:32.000 291 12492.30 73.17 55287.75 88888.00 2007-10-18 18:23:32.125 291 12492.30 73.17 55287.78 88888.00 2007-10-18 18:23:32.250 291 12492.25 73.17 55287.80 88888.00 2007-10-18 18:23:32.375 291 12492.30 73.20 55287.80 88888.00 2007-10-18 18:23:32.500 291 12492.27 73.22 55287.82 88888.00 2007-10-18 18:23:32.625 291 12492.23 73.17 55287.80 88888.00 2007-10-18 18:23:32.750 291 12492.25 73.22 55287.78 88888.00 2007-10-18 18:23:32.875 291 12492.30 73.28 55287.78 88888.00 2007-10-18 18:23:33.000 291 12492.30 73.25 55287.78 88888.00 2007-10-18 18:23:33.125 291 12492.25 73.28 55287.78 88888.00 2007-10-18 18:23:33.250 291 12492.33 73.28 55287.80 88888.00 2007-10-18 18:23:33.375 291 12492.40 73.33 55287.80 88888.00 2007-10-18 18:23:33.500 291 12492.38 73.38 55287.80 88888.00 2007-10-18 18:23:33.625 291 12492.30 73.33 55287.80 88888.00 2007-10-18 18:23:33.750 291 12492.27 73.30 55287.78 88888.00 2007-10-18 18:23:33.875 291 12492.27 73.30 55287.75 88888.00 2007-10-18 18:23:34.000 291 12492.38 73.30 55287.78 88888.00 2007-10-18 18:23:34.125 291 12492.40 73.38 55287.80 88888.00 2007-10-18 18:23:34.250 291 12492.35 73.40 55287.78 88888.00 2007-10-18 18:23:34.375 291 12492.38 73.38 55287.75 88888.00 2007-10-18 18:23:34.500 291 12492.33 73.35 55287.75 88888.00 2007-10-18 18:23:34.625 291 12492.38 73.40 55287.82 88888.00 2007-10-18 18:23:34.750 291 12492.38 73.47 55287.80 88888.00 2007-10-18 18:23:34.875 291 12492.33 73.42 55287.78 88888.00 2007-10-18 18:23:35.000 291 12492.30 73.40 55287.78 88888.00 2007-10-18 18:23:35.125 291 12492.38 73.40 55287.78 88888.00 2007-10-18 18:23:35.250 291 12492.35 73.45 55287.75 88888.00 2007-10-18 18:23:35.375 291 12492.40 73.50 55287.78 88888.00 2007-10-18 18:23:35.500 291 12492.35 73.47 55287.75 88888.00 2007-10-18 18:23:35.625 291 12492.35 73.47 55287.78 88888.00 2007-10-18 18:23:35.750 291 12492.38 73.50 55287.75 88888.00 2007-10-18 18:23:35.875 291 12492.35 73.50 55287.78 88888.00 2007-10-18 18:23:36.000 291 12492.40 73.50 55287.75 88888.00 2007-10-18 18:23:36.125 291 12492.48 73.55 55287.75 88888.00 2007-10-18 18:23:36.250 291 12492.38 73.45 55287.72 88888.00 2007-10-18 18:23:36.375 291 12492.40 73.53 55287.72 88888.00 2007-10-18 18:23:36.500 291 12492.48 73.50 55287.72 88888.00 2007-10-18 18:23:36.625 291 12492.50 73.53 55287.78 88888.00 2007-10-18 18:23:36.750 291 12492.48 73.55 55287.75 88888.00 2007-10-18 18:23:36.875 291 12492.42 73.53 55287.72 88888.00 2007-10-18 18:23:37.000 291 12492.52 73.60 55287.72 88888.00 2007-10-18 18:23:37.125 291 12492.55 73.58 55287.72 88888.00 2007-10-18 18:23:37.250 291 12492.52 73.58 55287.70 88888.00 2007-10-18 18:23:37.375 291 12492.45 73.60 55287.68 88888.00 2007-10-18 18:23:37.500 291 12492.42 73.60 55287.68 88888.00 2007-10-18 18:23:37.625 291 12492.52 73.62 55287.72 88888.00 2007-10-18 18:23:37.750 291 12492.52 73.60 55287.72 88888.00 2007-10-18 18:23:37.875 291 12492.48 73.60 55287.70 88888.00 2007-10-18 18:23:38.000 291 12492.45 73.60 55287.70 88888.00 2007-10-18 18:23:38.125 291 12492.55 73.65 55287.70 88888.00 2007-10-18 18:23:38.250 291 12492.58 73.67 55287.70 88888.00 2007-10-18 18:23:38.375 291 12492.62 73.67 55287.70 88888.00 2007-10-18 18:23:38.500 291 12492.60 73.65 55287.70 88888.00 2007-10-18 18:23:38.625 291 12492.60 73.72 55287.70 88888.00 2007-10-18 18:23:38.750 291 12492.62 73.78 55287.70 88888.00 2007-10-18 18:23:38.875 291 12492.62 73.80 55287.68 88888.00 2007-10-18 18:23:39.000 291 12492.62 73.78 55287.70 88888.00 2007-10-18 18:23:39.125 291 12492.60 73.75 55287.70 88888.00 2007-10-18 18:23:39.250 291 12492.58 73.75 55287.70 88888.00 2007-10-18 18:23:39.375 291 12492.65 73.80 55287.72 88888.00 2007-10-18 18:23:39.500 291 12492.70 73.85 55287.70 88888.00 2007-10-18 18:23:39.625 291 12492.65 73.83 55287.70 88888.00 2007-10-18 18:23:39.750 291 12492.58 73.83 55287.70 88888.00 2007-10-18 18:23:39.875 291 12492.52 73.83 55287.68 88888.00 2007-10-18 18:23:40.000 291 12492.52 73.80 55287.70 88888.00 2007-10-18 18:23:40.125 291 12492.60 73.85 55287.68 88888.00 2007-10-18 18:23:40.250 291 12492.58 73.85 55287.65 88888.00 2007-10-18 18:23:40.375 291 12492.60 73.85 55287.62 88888.00 2007-10-18 18:23:40.500 291 12492.67 73.88 55287.68 88888.00 2007-10-18 18:23:40.625 291 12492.77 73.92 55287.70 88888.00 2007-10-18 18:23:40.750 291 12492.77 73.97 55287.70 88888.00 2007-10-18 18:23:40.875 291 12492.67 73.97 55287.65 88888.00 2007-10-18 18:23:41.000 291 12492.70 73.92 55287.65 88888.00 2007-10-18 18:23:41.125 291 12492.67 73.92 55287.62 88888.00 2007-10-18 18:23:41.250 291 12492.60 73.92 55287.65 88888.00 2007-10-18 18:23:41.375 291 12492.58 73.95 55287.68 88888.00 2007-10-18 18:23:41.500 291 12492.60 73.95 55287.65 88888.00 2007-10-18 18:23:41.625 291 12492.65 73.97 55287.65 88888.00 2007-10-18 18:23:41.750 291 12492.73 74.00 55287.62 88888.00 2007-10-18 18:23:41.875 291 12492.77 74.00 55287.65 88888.00 2007-10-18 18:23:42.000 291 12492.77 74.00 55287.62 88888.00 2007-10-18 18:23:42.125 291 12492.73 74.03 55287.60 88888.00 2007-10-18 18:23:42.250 291 12492.65 74.05 55287.62 88888.00 2007-10-18 18:23:42.375 291 12492.65 74.10 55287.68 88888.00 2007-10-18 18:23:42.500 291 12492.73 74.10 55287.68 88888.00 2007-10-18 18:23:42.625 291 12492.80 74.10 55287.68 88888.00 2007-10-18 18:23:42.750 291 12492.77 74.10 55287.65 88888.00 2007-10-18 18:23:42.875 291 12492.77 74.10 55287.65 88888.00 2007-10-18 18:23:43.000 291 12492.77 74.15 55287.62 88888.00 2007-10-18 18:23:43.125 291 12492.67 74.17 55287.62 88888.00 2007-10-18 18:23:43.250 291 12492.67 74.17 55287.65 88888.00 2007-10-18 18:23:43.375 291 12492.80 74.15 55287.62 88888.00 2007-10-18 18:23:43.500 291 12492.88 74.12 55287.62 88888.00 2007-10-18 18:23:43.625 291 12492.88 74.15 55287.60 88888.00 2007-10-18 18:23:43.750 291 12492.83 74.20 55287.60 88888.00 2007-10-18 18:23:43.875 291 12492.83 74.25 55287.62 88888.00 2007-10-18 18:23:44.000 291 12492.80 74.28 55287.62 88888.00 2007-10-18 18:23:44.125 291 12492.77 74.22 55287.60 88888.00 2007-10-18 18:23:44.250 291 12492.67 74.17 55287.60 88888.00 2007-10-18 18:23:44.375 291 12492.73 74.20 55287.62 88888.00 2007-10-18 18:23:44.500 291 12492.77 74.25 55287.57 88888.00 2007-10-18 18:23:44.625 291 12492.80 74.20 55287.57 88888.00 2007-10-18 18:23:44.750 291 12492.90 74.25 55287.62 88888.00 2007-10-18 18:23:44.875 291 12492.95 74.30 55287.60 88888.00 2007-10-18 18:23:45.000 291 12492.95 74.28 55287.60 88888.00 2007-10-18 18:23:45.125 291 12492.95 74.33 55287.62 88888.00 2007-10-18 18:23:45.250 291 12492.92 74.30 55287.60 88888.00 2007-10-18 18:23:45.375 291 12492.92 74.30 55287.57 88888.00 2007-10-18 18:23:45.500 291 12492.95 74.30 55287.62 88888.00 2007-10-18 18:23:45.625 291 12492.90 74.35 55287.60 88888.00 2007-10-18 18:23:45.750 291 12492.88 74.38 55287.60 88888.00 2007-10-18 18:23:45.875 291 12492.85 74.40 55287.57 88888.00 2007-10-18 18:23:46.000 291 12492.90 74.40 55287.57 88888.00 2007-10-18 18:23:46.125 291 12492.92 74.40 55287.57 88888.00 2007-10-18 18:23:46.250 291 12492.83 74.38 55287.60 88888.00 2007-10-18 18:23:46.375 291 12492.77 74.38 55287.62 88888.00 2007-10-18 18:23:46.500 291 12492.77 74.42 55287.57 88888.00 2007-10-18 18:23:46.625 291 12492.85 74.40 55287.60 88888.00 2007-10-18 18:23:46.750 291 12492.85 74.42 55287.60 88888.00 2007-10-18 18:23:46.875 291 12492.80 74.40 55287.57 88888.00 2007-10-18 18:23:47.000 291 12492.80 74.38 55287.57 88888.00 2007-10-18 18:23:47.125 291 12492.85 74.42 55287.60 88888.00 2007-10-18 18:23:47.250 291 12492.88 74.42 55287.60 88888.00 2007-10-18 18:23:47.375 291 12492.88 74.40 55287.60 88888.00 2007-10-18 18:23:47.500 291 12492.88 74.40 55287.60 88888.00 2007-10-18 18:23:47.625 291 12492.85 74.40 55287.57 88888.00 2007-10-18 18:23:47.750 291 12492.83 74.45 55287.55 88888.00 2007-10-18 18:23:47.875 291 12492.75 74.47 55287.53 88888.00 2007-10-18 18:23:48.000 291 12492.80 74.47 55287.55 88888.00 2007-10-18 18:23:48.125 291 12492.85 74.47 55287.53 88888.00 2007-10-18 18:23:48.250 291 12492.85 74.45 55287.55 88888.00 2007-10-18 18:23:48.375 291 12492.83 74.40 55287.55 88888.00 2007-10-18 18:23:48.500 291 12492.80 74.40 55287.53 88888.00 2007-10-18 18:23:48.625 291 12492.77 74.45 55287.55 88888.00 2007-10-18 18:23:48.750 291 12492.77 74.42 55287.55 88888.00 2007-10-18 18:23:48.875 291 12492.83 74.42 55287.55 88888.00 2007-10-18 18:23:49.000 291 12492.85 74.45 55287.57 88888.00 2007-10-18 18:23:49.125 291 12492.88 74.47 55287.55 88888.00 2007-10-18 18:23:49.250 291 12492.88 74.50 55287.57 88888.00 2007-10-18 18:23:49.375 291 12492.85 74.47 55287.57 88888.00 2007-10-18 18:23:49.500 291 12492.85 74.42 55287.55 88888.00 2007-10-18 18:23:49.625 291 12492.88 74.53 55287.55 88888.00 2007-10-18 18:23:49.750 291 12492.95 74.58 55287.57 88888.00 2007-10-18 18:23:49.875 291 12492.92 74.55 55287.57 88888.00 2007-10-18 18:23:50.000 291 12492.80 74.47 55287.50 88888.00 2007-10-18 18:23:50.125 291 12492.77 74.50 55287.53 88888.00 2007-10-18 18:23:50.250 291 12492.77 74.50 55287.53 88888.00 2007-10-18 18:23:50.375 291 12492.83 74.53 55287.55 88888.00 2007-10-18 18:23:50.500 291 12492.85 74.60 55287.55 88888.00 2007-10-18 18:23:50.625 291 12492.80 74.60 55287.55 88888.00 2007-10-18 18:23:50.750 291 12492.77 74.62 55287.57 88888.00 2007-10-18 18:23:50.875 291 12492.75 74.55 55287.57 88888.00 2007-10-18 18:23:51.000 291 12492.77 74.53 55287.55 88888.00 2007-10-18 18:23:51.125 291 12492.83 74.58 55287.60 88888.00 2007-10-18 18:23:51.250 291 12492.85 74.60 55287.60 88888.00 2007-10-18 18:23:51.375 291 12492.80 74.65 55287.60 88888.00 2007-10-18 18:23:51.500 291 12492.75 74.60 55287.55 88888.00 2007-10-18 18:23:51.625 291 12492.73 74.60 55287.57 88888.00 2007-10-18 18:23:51.750 291 12492.75 74.62 55287.55 88888.00 2007-10-18 18:23:51.875 291 12492.70 74.62 55287.55 88888.00 2007-10-18 18:23:52.000 291 12492.73 74.60 55287.55 88888.00 2007-10-18 18:23:52.125 291 12492.75 74.65 55287.53 88888.00 2007-10-18 18:23:52.250 291 12492.73 74.60 55287.57 88888.00 2007-10-18 18:23:52.375 291 12492.77 74.62 55287.57 88888.00 2007-10-18 18:23:52.500 291 12492.80 74.62 55287.57 88888.00 2007-10-18 18:23:52.625 291 12492.80 74.67 55287.60 88888.00 2007-10-18 18:23:52.750 291 12492.80 74.70 55287.60 88888.00 2007-10-18 18:23:52.875 291 12492.83 74.70 55287.57 88888.00 2007-10-18 18:23:53.000 291 12492.83 74.70 55287.55 88888.00 2007-10-18 18:23:53.125 291 12492.83 74.72 55287.57 88888.00 2007-10-18 18:23:53.250 291 12492.83 74.72 55287.57 88888.00 2007-10-18 18:23:53.375 291 12492.80 74.72 55287.57 88888.00 2007-10-18 18:23:53.500 291 12492.77 74.70 55287.53 88888.00 2007-10-18 18:23:53.625 291 12492.80 74.72 55287.53 88888.00 2007-10-18 18:23:53.750 291 12492.73 74.72 55287.47 88888.00 2007-10-18 18:23:53.875 291 12492.75 74.78 55287.50 88888.00 2007-10-18 18:23:54.000 291 12492.80 74.75 55287.50 88888.00 2007-10-18 18:23:54.125 291 12492.77 74.72 55287.53 88888.00 2007-10-18 18:23:54.250 291 12492.70 74.70 55287.53 88888.00 2007-10-18 18:23:54.375 291 12492.73 74.72 55287.50 88888.00 2007-10-18 18:23:54.500 291 12492.77 74.80 55287.55 88888.00 2007-10-18 18:23:54.625 291 12492.75 74.83 55287.55 88888.00 2007-10-18 18:23:54.750 291 12492.75 74.85 55287.55 88888.00 2007-10-18 18:23:54.875 291 12492.73 74.80 55287.55 88888.00 2007-10-18 18:23:55.000 291 12492.75 74.80 55287.53 88888.00 2007-10-18 18:23:55.125 291 12492.75 74.88 55287.53 88888.00 2007-10-18 18:23:55.250 291 12492.75 74.88 55287.55 88888.00 2007-10-18 18:23:55.375 291 12492.80 74.85 55287.57 88888.00 2007-10-18 18:23:55.500 291 12492.80 74.88 55287.57 88888.00 2007-10-18 18:23:55.625 291 12492.80 74.90 55287.60 88888.00 2007-10-18 18:23:55.750 291 12492.75 74.88 55287.55 88888.00 2007-10-18 18:23:55.875 291 12492.73 74.83 55287.55 88888.00 2007-10-18 18:23:56.000 291 12492.75 74.80 55287.53 88888.00 2007-10-18 18:23:56.125 291 12492.75 74.85 55287.55 88888.00 2007-10-18 18:23:56.250 291 12492.75 74.90 55287.57 88888.00 2007-10-18 18:23:56.375 291 12492.73 74.95 55287.57 88888.00 2007-10-18 18:23:56.500 291 12492.75 74.95 55287.57 88888.00 2007-10-18 18:23:56.625 291 12492.73 74.92 55287.57 88888.00 2007-10-18 18:23:56.750 291 12492.75 74.95 55287.57 88888.00 2007-10-18 18:23:56.875 291 12492.75 74.97 55287.55 88888.00 2007-10-18 18:23:57.000 291 12492.70 74.95 55287.53 88888.00 2007-10-18 18:23:57.125 291 12492.75 74.92 55287.53 88888.00 2007-10-18 18:23:57.250 291 12492.77 74.95 55287.57 88888.00 2007-10-18 18:23:57.375 291 12492.75 74.95 55287.57 88888.00 2007-10-18 18:23:57.500 291 12492.67 74.92 55287.55 88888.00 2007-10-18 18:23:57.625 291 12492.70 74.97 55287.57 88888.00 2007-10-18 18:23:57.750 291 12492.77 75.00 55287.62 88888.00 2007-10-18 18:23:57.875 291 12492.77 74.95 55287.57 88888.00 2007-10-18 18:23:58.000 291 12492.73 74.88 55287.55 88888.00 2007-10-18 18:23:58.125 291 12492.75 74.88 55287.57 88888.00 2007-10-18 18:23:58.250 291 12492.73 74.92 55287.57 88888.00 2007-10-18 18:23:58.375 291 12492.75 74.97 55287.57 88888.00 2007-10-18 18:23:58.500 291 12492.80 75.03 55287.53 88888.00 2007-10-18 18:23:58.625 291 12492.88 75.03 55287.57 88888.00 2007-10-18 18:23:58.750 291 12492.88 75.00 55287.60 88888.00 2007-10-18 18:23:58.875 291 12492.88 75.00 55287.57 88888.00 2007-10-18 18:23:59.000 291 12492.83 75.03 55287.53 88888.00 2007-10-18 18:23:59.125 291 12492.88 75.05 55287.53 88888.00 2007-10-18 18:23:59.250 291 12492.92 75.05 55287.55 88888.00 2007-10-18 18:23:59.375 291 12492.92 75.03 55287.55 88888.00 2007-10-18 18:23:59.500 291 12492.92 75.03 55287.55 88888.00 2007-10-18 18:23:59.625 291 12492.92 75.00 55287.53 88888.00 2007-10-18 18:23:59.750 291 12492.88 75.00 55287.53 88888.00 2007-10-18 18:23:59.875 291 12492.90 75.00 55287.55 88888.00 2007-10-18 18:24:00.000 291 12492.95 75.03 55287.55 88888.00 2007-10-18 18:24:00.125 291 12492.88 75.05 55287.55 88888.00 2007-10-18 18:24:00.250 291 12492.83 75.08 55287.55 88888.00 2007-10-18 18:24:00.375 291 12492.88 75.10 55287.55 88888.00 2007-10-18 18:24:00.500 291 12493.00 75.10 55287.60 88888.00 2007-10-18 18:24:00.625 291 12493.05 75.10 55287.60 88888.00 2007-10-18 18:24:00.750 291 12492.95 75.05 55287.55 88888.00 2007-10-18 18:24:00.875 291 12492.88 75.03 55287.53 88888.00 2007-10-18 18:24:01.000 291 12492.90 75.10 55287.53 88888.00 2007-10-18 18:24:01.125 291 12492.88 75.10 55287.53 88888.00 2007-10-18 18:24:01.250 291 12492.80 75.05 55287.55 88888.00 2007-10-18 18:24:01.375 291 12492.80 75.10 55287.53 88888.00 2007-10-18 18:24:01.500 291 12492.83 75.12 55287.53 88888.00 2007-10-18 18:24:01.625 291 12492.88 75.15 55287.55 88888.00 2007-10-18 18:24:01.750 291 12492.88 75.15 55287.55 88888.00 2007-10-18 18:24:01.875 291 12492.88 75.17 55287.55 88888.00 2007-10-18 18:24:02.000 291 12492.98 75.15 55287.55 88888.00 2007-10-18 18:24:02.125 291 12492.98 75.10 55287.60 88888.00 2007-10-18 18:24:02.250 291 12493.00 75.08 55287.57 88888.00 2007-10-18 18:24:02.375 291 12493.00 75.08 55287.55 88888.00 2007-10-18 18:24:02.500 291 12492.92 75.12 55287.57 88888.00 2007-10-18 18:24:02.625 291 12492.95 75.20 55287.60 88888.00 2007-10-18 18:24:02.750 291 12492.95 75.22 55287.57 88888.00 2007-10-18 18:24:02.875 291 12492.95 75.17 55287.55 88888.00 2007-10-18 18:24:03.000 291 12492.98 75.12 55287.55 88888.00 2007-10-18 18:24:03.125 291 12493.00 75.15 55287.60 88888.00 2007-10-18 18:24:03.250 291 12492.98 75.12 55287.57 88888.00 2007-10-18 18:24:03.375 291 12492.88 75.12 55287.57 88888.00 2007-10-18 18:24:03.500 291 12492.85 75.15 55287.57 88888.00 2007-10-18 18:24:03.625 291 12492.83 75.17 55287.62 88888.00 2007-10-18 18:24:03.750 291 12492.83 75.20 55287.60 88888.00 2007-10-18 18:24:03.875 291 12492.83 75.20 55287.57 88888.00 2007-10-18 18:24:04.000 291 12492.85 75.25 55287.57 88888.00 2007-10-18 18:24:04.125 291 12492.85 75.22 55287.57 88888.00 2007-10-18 18:24:04.250 291 12492.85 75.20 55287.57 88888.00 2007-10-18 18:24:04.375 291 12492.88 75.25 55287.60 88888.00 2007-10-18 18:24:04.500 291 12492.88 75.22 55287.62 88888.00 2007-10-18 18:24:04.625 291 12492.90 75.20 55287.62 88888.00 2007-10-18 18:24:04.750 291 12492.92 75.22 55287.65 88888.00 2007-10-18 18:24:04.875 291 12492.92 75.20 55287.65 88888.00 2007-10-18 18:24:05.000 291 12492.88 75.20 55287.62 88888.00 2007-10-18 18:24:05.125 291 12492.85 75.22 55287.68 88888.00 2007-10-18 18:24:05.250 291 12492.85 75.22 55287.68 88888.00 2007-10-18 18:24:05.375 291 12492.83 75.22 55287.65 88888.00 2007-10-18 18:24:05.500 291 12492.77 75.17 55287.62 88888.00 2007-10-18 18:24:05.625 291 12492.75 75.20 55287.65 88888.00 2007-10-18 18:24:05.750 291 12492.80 75.25 55287.68 88888.00 2007-10-18 18:24:05.875 291 12492.77 75.28 55287.68 88888.00 2007-10-18 18:24:06.000 291 12492.77 75.22 55287.65 88888.00 2007-10-18 18:24:06.125 291 12492.83 75.28 55287.68 88888.00 2007-10-18 18:24:06.250 291 12492.77 75.25 55287.68 88888.00 2007-10-18 18:24:06.375 291 12492.80 75.25 55287.65 88888.00 2007-10-18 18:24:06.500 291 12492.83 75.28 55287.68 88888.00 2007-10-18 18:24:06.625 291 12492.83 75.28 55287.70 88888.00 2007-10-18 18:24:06.750 291 12492.83 75.33 55287.70 88888.00 2007-10-18 18:24:06.875 291 12492.77 75.30 55287.68 88888.00 2007-10-18 18:24:07.000 291 12492.73 75.30 55287.65 88888.00 2007-10-18 18:24:07.125 291 12492.67 75.30 55287.65 88888.00 2007-10-18 18:24:07.250 291 12492.70 75.28 55287.68 88888.00 2007-10-18 18:24:07.375 291 12492.80 75.28 55287.70 88888.00 2007-10-18 18:24:07.500 291 12492.80 75.30 55287.70 88888.00 2007-10-18 18:24:07.625 291 12492.70 75.28 55287.68 88888.00 2007-10-18 18:24:07.750 291 12492.77 75.30 55287.68 88888.00 2007-10-18 18:24:07.875 291 12492.90 75.33 55287.62 88888.00 2007-10-18 18:24:08.000 291 12492.92 75.30 55287.65 88888.00 2007-10-18 18:24:08.125 291 12492.90 75.35 55287.70 88888.00 2007-10-18 18:24:08.250 291 12492.85 75.30 55287.70 88888.00 2007-10-18 18:24:08.375 291 12492.83 75.30 55287.70 88888.00 2007-10-18 18:24:08.500 291 12492.77 75.33 55287.70 88888.00 2007-10-18 18:24:08.625 291 12492.77 75.38 55287.72 88888.00 2007-10-18 18:24:08.750 291 12492.80 75.42 55287.72 88888.00 2007-10-18 18:24:08.875 291 12492.77 75.38 55287.68 88888.00 2007-10-18 18:24:09.000 291 12492.83 75.38 55287.70 88888.00 2007-10-18 18:24:09.125 291 12492.88 75.38 55287.75 88888.00 2007-10-18 18:24:09.250 291 12492.80 75.33 55287.78 88888.00 2007-10-18 18:24:09.375 291 12492.77 75.38 55287.75 88888.00 2007-10-18 18:24:09.500 291 12492.73 75.38 55287.75 88888.00 2007-10-18 18:24:09.625 291 12492.67 75.30 55287.72 88888.00 2007-10-18 18:24:09.750 291 12492.73 75.33 55287.72 88888.00 2007-10-18 18:24:09.875 291 12492.77 75.35 55287.72 88888.00 2007-10-18 18:24:10.000 291 12492.77 75.38 55287.75 88888.00 2007-10-18 18:24:10.125 291 12492.77 75.40 55287.75 88888.00 2007-10-18 18:24:10.250 291 12492.73 75.35 55287.75 88888.00 2007-10-18 18:24:10.375 291 12492.75 75.35 55287.78 88888.00 2007-10-18 18:24:10.500 291 12492.77 75.35 55287.75 88888.00 2007-10-18 18:24:10.625 291 12492.83 75.40 55287.75 88888.00 2007-10-18 18:24:10.750 291 12492.73 75.42 55287.75 88888.00 2007-10-18 18:24:10.875 291 12492.62 75.35 55287.72 88888.00 2007-10-18 18:24:11.000 291 12492.62 75.35 55287.75 88888.00 2007-10-18 18:24:11.125 291 12492.70 75.35 55287.75 88888.00 2007-10-18 18:24:11.250 291 12492.67 75.38 55287.72 88888.00 2007-10-18 18:24:11.375 291 12492.70 75.40 55287.70 88888.00 2007-10-18 18:24:11.500 291 12492.75 75.42 55287.72 88888.00 2007-10-18 18:24:11.625 291 12492.85 75.40 55287.72 88888.00 2007-10-18 18:24:11.750 291 12492.85 75.35 55287.75 88888.00 2007-10-18 18:24:11.875 291 12492.83 75.40 55287.72 88888.00 2007-10-18 18:24:12.000 291 12492.77 75.40 55287.72 88888.00 2007-10-18 18:24:12.125 291 12492.83 75.45 55287.75 88888.00 2007-10-18 18:24:12.250 291 12492.80 75.42 55287.72 88888.00 2007-10-18 18:24:12.375 291 12492.67 75.40 55287.75 88888.00 2007-10-18 18:24:12.500 291 12492.70 75.40 55287.70 88888.00 2007-10-18 18:24:12.625 291 12492.80 75.47 55287.75 88888.00 2007-10-18 18:24:12.750 291 12492.83 75.45 55287.75 88888.00 2007-10-18 18:24:12.875 291 12492.77 75.38 55287.72 88888.00 2007-10-18 18:24:13.000 291 12492.75 75.35 55287.70 88888.00 2007-10-18 18:24:13.125 291 12492.70 75.35 55287.70 88888.00 2007-10-18 18:24:13.250 291 12492.75 75.47 55287.75 88888.00 2007-10-18 18:24:13.375 291 12492.83 75.55 55287.75 88888.00 2007-10-18 18:24:13.500 291 12492.85 75.58 55287.78 88888.00 2007-10-18 18:24:13.625 291 12492.83 75.50 55287.75 88888.00 2007-10-18 18:24:13.750 291 12492.73 75.45 55287.75 88888.00 2007-10-18 18:24:13.875 291 12492.70 75.50 55287.78 88888.00 2007-10-18 18:24:14.000 291 12492.77 75.53 55287.80 88888.00 2007-10-18 18:24:14.125 291 12492.77 75.53 55287.80 88888.00 2007-10-18 18:24:14.250 291 12492.75 75.47 55287.75 88888.00 2007-10-18 18:24:14.375 291 12492.73 75.47 55287.75 88888.00 2007-10-18 18:24:14.500 291 12492.75 75.53 55287.75 88888.00 2007-10-18 18:24:14.625 291 12492.80 75.55 55287.72 88888.00 2007-10-18 18:24:14.750 291 12492.75 75.50 55287.75 88888.00 2007-10-18 18:24:14.875 291 12492.65 75.50 55287.75 88888.00 2007-10-18 18:24:15.000 291 12492.65 75.50 55287.75 88888.00 2007-10-18 18:24:15.125 291 12492.65 75.50 55287.75 88888.00 2007-10-18 18:24:15.250 291 12492.62 75.47 55287.75 88888.00 2007-10-18 18:24:15.375 291 12492.65 75.45 55287.72 88888.00 2007-10-18 18:24:15.500 291 12492.65 75.47 55287.72 88888.00 2007-10-18 18:24:15.625 291 12492.73 75.55 55287.78 88888.00 2007-10-18 18:24:15.750 291 12492.70 75.55 55287.78 88888.00 2007-10-18 18:24:15.875 291 12492.70 75.62 55287.80 88888.00 2007-10-18 18:24:16.000 291 12492.77 75.62 55287.82 88888.00 2007-10-18 18:24:16.125 291 12492.75 75.58 55287.82 88888.00 2007-10-18 18:24:16.250 291 12492.65 75.55 55287.80 88888.00 2007-10-18 18:24:16.375 291 12492.67 75.53 55287.78 88888.00 2007-10-18 18:24:16.500 291 12492.73 75.55 55287.75 88888.00 2007-10-18 18:24:16.625 291 12492.75 75.58 55287.78 88888.00 2007-10-18 18:24:16.750 291 12492.77 75.58 55287.80 88888.00 2007-10-18 18:24:16.875 291 12492.77 75.53 55287.78 88888.00 2007-10-18 18:24:17.000 291 12492.83 75.53 55287.78 88888.00 2007-10-18 18:24:17.125 291 12492.85 75.58 55287.80 88888.00 2007-10-18 18:24:17.250 291 12492.80 75.60 55287.82 88888.00 2007-10-18 18:24:17.375 291 12492.80 75.58 55287.85 88888.00 2007-10-18 18:24:17.500 291 12492.88 75.60 55287.88 88888.00 2007-10-18 18:24:17.625 291 12492.90 75.60 55287.85 88888.00 2007-10-18 18:24:17.750 291 12492.83 75.58 55287.82 88888.00 2007-10-18 18:24:17.875 291 12492.80 75.58 55287.80 88888.00 2007-10-18 18:24:18.000 291 12492.83 75.62 55287.82 88888.00 2007-10-18 18:24:18.125 291 12492.92 75.62 55287.85 88888.00 2007-10-18 18:24:18.250 291 12492.92 75.60 55287.88 88888.00 2007-10-18 18:24:18.375 291 12492.98 75.60 55287.88 88888.00 2007-10-18 18:24:18.500 291 12492.92 75.53 55287.82 88888.00 2007-10-18 18:24:18.625 291 12492.90 75.55 55287.80 88888.00 2007-10-18 18:24:18.750 291 12492.92 75.60 55287.82 88888.00 2007-10-18 18:24:18.875 291 12492.92 75.60 55287.85 88888.00 2007-10-18 18:24:19.000 291 12492.90 75.60 55287.85 88888.00 2007-10-18 18:24:19.125 291 12492.92 75.65 55287.88 88888.00 2007-10-18 18:24:19.250 291 12492.92 75.65 55287.85 88888.00 2007-10-18 18:24:19.375 291 12492.95 75.65 55287.82 88888.00 2007-10-18 18:24:19.500 291 12492.88 75.67 55287.85 88888.00 2007-10-18 18:24:19.625 291 12492.90 75.62 55287.85 88888.00 2007-10-18 18:24:19.750 291 12492.92 75.55 55287.85 88888.00 2007-10-18 18:24:19.875 291 12492.88 75.53 55287.85 88888.00 2007-10-18 18:24:20.000 291 12492.92 75.53 55287.82 88888.00 2007-10-18 18:24:20.125 291 12492.98 75.60 55287.85 88888.00 2007-10-18 18:24:20.250 291 12492.90 75.65 55287.88 88888.00 2007-10-18 18:24:20.375 291 12492.95 75.62 55287.88 88888.00 2007-10-18 18:24:20.500 291 12492.98 75.65 55287.90 88888.00 2007-10-18 18:24:20.625 291 12492.98 75.67 55287.93 88888.00 2007-10-18 18:24:20.750 291 12493.00 75.67 55287.88 88888.00 2007-10-18 18:24:20.875 291 12492.95 75.67 55287.88 88888.00 2007-10-18 18:24:21.000 291 12492.98 75.65 55287.88 88888.00 2007-10-18 18:24:21.125 291 12493.05 75.67 55287.90 88888.00 2007-10-18 18:24:21.250 291 12493.05 75.60 55287.88 88888.00 2007-10-18 18:24:21.375 291 12492.98 75.60 55287.90 88888.00 2007-10-18 18:24:21.500 291 12492.92 75.67 55287.88 88888.00 2007-10-18 18:24:21.625 291 12492.98 75.67 55287.90 88888.00 2007-10-18 18:24:21.750 291 12493.02 75.65 55287.90 88888.00 2007-10-18 18:24:21.875 291 12493.00 75.60 55287.88 88888.00 2007-10-18 18:24:22.000 291 12493.08 75.60 55287.88 88888.00 2007-10-18 18:24:22.125 291 12493.05 75.58 55287.88 88888.00 2007-10-18 18:24:22.250 291 12492.95 75.58 55287.85 88888.00 2007-10-18 18:24:22.375 291 12492.98 75.60 55287.82 88888.00 2007-10-18 18:24:22.500 291 12493.00 75.60 55287.85 88888.00 2007-10-18 18:24:22.625 291 12493.05 75.62 55287.90 88888.00 2007-10-18 18:24:22.750 291 12493.10 75.65 55287.90 88888.00 2007-10-18 18:24:22.875 291 12493.10 75.62 55287.90 88888.00 2007-10-18 18:24:23.000 291 12493.00 75.60 55287.85 88888.00 2007-10-18 18:24:23.125 291 12493.00 75.58 55287.85 88888.00 2007-10-18 18:24:23.250 291 12493.05 75.60 55287.88 88888.00 2007-10-18 18:24:23.375 291 12493.05 75.62 55287.88 88888.00 2007-10-18 18:24:23.500 291 12493.02 75.62 55287.85 88888.00 2007-10-18 18:24:23.625 291 12493.05 75.58 55287.85 88888.00 2007-10-18 18:24:23.750 291 12493.05 75.58 55287.88 88888.00 2007-10-18 18:24:23.875 291 12493.08 75.65 55287.90 88888.00 2007-10-18 18:24:24.000 291 12493.02 75.62 55287.88 88888.00 2007-10-18 18:24:24.125 291 12493.00 75.60 55287.93 88888.00 2007-10-18 18:24:24.250 291 12493.02 75.62 55287.93 88888.00 2007-10-18 18:24:24.375 291 12493.10 75.67 55287.95 88888.00 2007-10-18 18:24:24.500 291 12493.08 75.65 55287.95 88888.00 2007-10-18 18:24:24.625 291 12493.05 75.58 55287.90 88888.00 2007-10-18 18:24:24.750 291 12493.00 75.60 55287.93 88888.00 2007-10-18 18:24:24.875 291 12493.02 75.65 55287.90 88888.00 2007-10-18 18:24:25.000 291 12493.02 75.60 55287.90 88888.00 2007-10-18 18:24:25.125 291 12493.10 75.60 55287.93 88888.00 2007-10-18 18:24:25.250 291 12493.08 75.58 55287.95 88888.00 2007-10-18 18:24:25.375 291 12493.05 75.58 55287.95 88888.00 2007-10-18 18:24:25.500 291 12493.08 75.60 55287.93 88888.00 2007-10-18 18:24:25.625 291 12493.10 75.58 55287.93 88888.00 2007-10-18 18:24:25.750 291 12493.15 75.60 55287.95 88888.00 2007-10-18 18:24:25.875 291 12493.17 75.70 55287.97 88888.00 2007-10-18 18:24:26.000 291 12493.20 75.70 55287.95 88888.00 2007-10-18 18:24:26.125 291 12493.17 75.58 55287.95 88888.00 2007-10-18 18:24:26.250 291 12493.15 75.60 55287.95 88888.00 2007-10-18 18:24:26.375 291 12493.17 75.62 55287.97 88888.00 2007-10-18 18:24:26.500 291 12493.12 75.60 55287.97 88888.00 2007-10-18 18:24:26.625 291 12493.10 75.58 55288.00 88888.00 2007-10-18 18:24:26.750 291 12493.15 75.60 55288.00 88888.00 2007-10-18 18:24:26.875 291 12493.10 75.60 55287.97 88888.00 2007-10-18 18:24:27.000 291 12493.12 75.58 55288.00 88888.00 2007-10-18 18:24:27.125 291 12493.17 75.60 55288.00 88888.00 2007-10-18 18:24:27.250 291 12493.15 75.65 55288.03 88888.00 2007-10-18 18:24:27.375 291 12493.08 75.62 55287.97 88888.00 2007-10-18 18:24:27.500 291 12493.00 75.58 55287.95 88888.00 2007-10-18 18:24:27.625 291 12493.05 75.60 55288.00 88888.00 2007-10-18 18:24:27.750 291 12493.08 75.58 55288.00 88888.00 2007-10-18 18:24:27.875 291 12493.10 75.58 55288.03 88888.00 2007-10-18 18:24:28.000 291 12493.15 75.58 55288.03 88888.00 2007-10-18 18:24:28.125 291 12493.17 75.55 55288.00 88888.00 2007-10-18 18:24:28.250 291 12493.12 75.60 55288.00 88888.00 2007-10-18 18:24:28.375 291 12493.12 75.60 55288.03 88888.00 2007-10-18 18:24:28.500 291 12493.10 75.60 55288.07 88888.00 2007-10-18 18:24:28.625 291 12493.08 75.58 55288.07 88888.00 2007-10-18 18:24:28.750 291 12493.05 75.55 55288.03 88888.00 2007-10-18 18:24:28.875 291 12493.00 75.55 55288.05 88888.00 2007-10-18 18:24:29.000 291 12493.00 75.55 55288.05 88888.00 2007-10-18 18:24:29.125 291 12493.05 75.58 55288.05 88888.00 2007-10-18 18:24:29.250 291 12493.10 75.62 55288.10 88888.00 2007-10-18 18:24:29.375 291 12493.10 75.58 55288.07 88888.00 2007-10-18 18:24:29.500 291 12493.00 75.55 55288.05 88888.00 2007-10-18 18:24:29.625 291 12493.10 75.60 55288.07 88888.00 2007-10-18 18:24:29.750 291 12493.17 75.58 55288.12 88888.00 2007-10-18 18:24:29.875 291 12493.15 75.55 55288.10 88888.00 2007-10-18 18:24:30.000 291 12493.05 75.55 55288.10 88888.00 2007-10-18 18:24:30.125 291 12493.12 75.58 55288.12 88888.00 2007-10-18 18:24:30.250 291 12493.15 75.58 55288.12 88888.00 2007-10-18 18:24:30.375 291 12493.15 75.53 55288.07 88888.00 2007-10-18 18:24:30.500 291 12493.05 75.50 55288.05 88888.00 2007-10-18 18:24:30.625 291 12493.05 75.50 55288.07 88888.00 2007-10-18 18:24:30.750 291 12493.10 75.50 55288.10 88888.00 2007-10-18 18:24:30.875 291 12493.12 75.55 55288.12 88888.00 2007-10-18 18:24:31.000 291 12493.10 75.50 55288.12 88888.00 2007-10-18 18:24:31.125 291 12493.15 75.55 55288.15 88888.00 2007-10-18 18:24:31.250 291 12493.12 75.62 55288.15 88888.00 2007-10-18 18:24:31.375 291 12493.17 75.60 55288.15 88888.00 2007-10-18 18:24:31.500 291 12493.23 75.58 55288.18 88888.00 2007-10-18 18:24:31.625 291 12493.23 75.55 55288.12 88888.00 2007-10-18 18:24:31.750 291 12493.23 75.53 55288.12 88888.00 2007-10-18 18:24:31.875 291 12493.15 75.53 55288.10 88888.00 2007-10-18 18:24:32.000 291 12493.20 75.60 55288.12 88888.00 2007-10-18 18:24:32.125 291 12493.23 75.58 55288.10 88888.00 2007-10-18 18:24:32.250 291 12493.15 75.53 55288.10 88888.00 2007-10-18 18:24:32.375 291 12493.10 75.47 55288.12 88888.00 2007-10-18 18:24:32.500 291 12493.10 75.47 55288.10 88888.00 2007-10-18 18:24:32.625 291 12493.10 75.50 55288.12 88888.00 2007-10-18 18:24:32.750 291 12493.15 75.50 55288.20 88888.00 2007-10-18 18:24:32.875 291 12493.10 75.50 55288.15 88888.00 2007-10-18 18:24:33.000 291 12493.17 75.50 55288.15 88888.00 2007-10-18 18:24:33.125 291 12493.20 75.47 55288.15 88888.00 2007-10-18 18:24:33.250 291 12493.20 75.42 55288.12 88888.00 2007-10-18 18:24:33.375 291 12493.27 75.45 55288.15 88888.00 2007-10-18 18:24:33.500 291 12493.27 75.50 55288.18 88888.00 2007-10-18 18:24:33.625 291 12493.30 75.53 55288.20 88888.00 2007-10-18 18:24:33.750 291 12493.27 75.53 55288.18 88888.00 2007-10-18 18:24:33.875 291 12493.25 75.53 55288.20 88888.00 2007-10-18 18:24:34.000 291 12493.20 75.50 55288.15 88888.00 2007-10-18 18:24:34.125 291 12493.17 75.47 55288.12 88888.00 2007-10-18 18:24:34.250 291 12493.23 75.47 55288.15 88888.00 2007-10-18 18:24:34.375 291 12493.25 75.53 55288.20 88888.00 2007-10-18 18:24:34.500 291 12493.27 75.55 55288.20 88888.00 2007-10-18 18:24:34.625 291 12493.30 75.53 55288.20 88888.00 2007-10-18 18:24:34.750 291 12493.35 75.50 55288.15 88888.00 2007-10-18 18:24:34.875 291 12493.33 75.47 55288.15 88888.00 2007-10-18 18:24:35.000 291 12493.27 75.45 55288.15 88888.00 2007-10-18 18:24:35.125 291 12493.27 75.42 55288.20 88888.00 2007-10-18 18:24:35.250 291 12493.30 75.45 55288.22 88888.00 2007-10-18 18:24:35.375 291 12493.30 75.42 55288.25 88888.00 2007-10-18 18:24:35.500 291 12493.38 75.42 55288.25 88888.00 2007-10-18 18:24:35.625 291 12493.38 75.45 55288.28 88888.00 2007-10-18 18:24:35.750 291 12493.25 75.42 55288.25 88888.00 2007-10-18 18:24:35.875 291 12493.20 75.45 55288.25 88888.00 2007-10-18 18:24:36.000 291 12493.27 75.50 55288.25 88888.00 2007-10-18 18:24:36.125 291 12493.42 75.50 55288.30 88888.00 2007-10-18 18:24:36.250 291 12493.45 75.47 55288.28 88888.00 2007-10-18 18:24:36.375 291 12493.45 75.45 55288.25 88888.00 2007-10-18 18:24:36.500 291 12493.45 75.45 55288.22 88888.00 2007-10-18 18:24:36.625 291 12493.45 75.47 55288.28 88888.00 2007-10-18 18:24:36.750 291 12493.40 75.45 55288.25 88888.00 2007-10-18 18:24:36.875 291 12493.35 75.45 55288.25 88888.00 2007-10-18 18:24:37.000 291 12493.40 75.42 55288.22 88888.00 2007-10-18 18:24:37.125 291 12493.38 75.40 55288.22 88888.00 2007-10-18 18:24:37.250 291 12493.45 75.42 55288.25 88888.00 2007-10-18 18:24:37.375 291 12493.48 75.47 55288.28 88888.00 2007-10-18 18:24:37.500 291 12493.50 75.45 55288.32 88888.00 2007-10-18 18:24:37.625 291 12493.48 75.42 55288.32 88888.00 2007-10-18 18:24:37.750 291 12493.45 75.40 55288.32 88888.00 2007-10-18 18:24:37.875 291 12493.48 75.40 55288.30 88888.00 2007-10-18 18:24:38.000 291 12493.48 75.40 55288.25 88888.00 2007-10-18 18:24:38.125 291 12493.48 75.38 55288.30 88888.00 2007-10-18 18:24:38.250 291 12493.50 75.35 55288.30 88888.00 2007-10-18 18:24:38.375 291 12493.50 75.40 55288.32 88888.00 2007-10-18 18:24:38.500 291 12493.50 75.40 55288.32 88888.00 2007-10-18 18:24:38.625 291 12493.52 75.38 55288.32 88888.00 2007-10-18 18:24:38.750 291 12493.52 75.38 55288.32 88888.00 2007-10-18 18:24:38.875 291 12493.42 75.33 55288.35 88888.00 2007-10-18 18:24:39.000 291 12493.48 75.35 55288.38 88888.00 2007-10-18 18:24:39.125 291 12493.50 75.40 55288.40 88888.00 2007-10-18 18:24:39.250 291 12493.42 75.40 55288.40 88888.00 2007-10-18 18:24:39.375 291 12493.45 75.35 55288.38 88888.00 2007-10-18 18:24:39.500 291 12493.45 75.28 55288.38 88888.00 2007-10-18 18:24:39.625 291 12493.45 75.28 55288.38 88888.00 2007-10-18 18:24:39.750 291 12493.48 75.33 55288.38 88888.00 2007-10-18 18:24:39.875 291 12493.50 75.30 55288.40 88888.00 2007-10-18 18:24:40.000 291 12493.48 75.22 55288.38 88888.00 2007-10-18 18:24:40.125 291 12493.45 75.25 55288.35 88888.00 2007-10-18 18:24:40.250 291 12493.52 75.35 55288.40 88888.00 2007-10-18 18:24:40.375 291 12493.52 75.33 55288.40 88888.00 2007-10-18 18:24:40.500 291 12493.48 75.28 55288.40 88888.00 2007-10-18 18:24:40.625 291 12493.48 75.30 55288.40 88888.00 2007-10-18 18:24:40.750 291 12493.45 75.30 55288.43 88888.00 2007-10-18 18:24:40.875 291 12493.42 75.28 55288.43 88888.00 2007-10-18 18:24:41.000 291 12493.40 75.22 55288.40 88888.00 2007-10-18 18:24:41.125 291 12493.45 75.30 55288.43 88888.00 2007-10-18 18:24:41.250 291 12493.50 75.30 55288.45 88888.00 2007-10-18 18:24:41.375 291 12493.48 75.25 55288.40 88888.00 2007-10-18 18:24:41.500 291 12493.42 75.22 55288.43 88888.00 2007-10-18 18:24:41.625 291 12493.45 75.22 55288.45 88888.00 2007-10-18 18:24:41.750 291 12493.48 75.25 55288.45 88888.00 2007-10-18 18:24:41.875 291 12493.52 75.30 55288.45 88888.00 2007-10-18 18:24:42.000 291 12493.48 75.35 55288.43 88888.00 2007-10-18 18:24:42.125 291 12493.42 75.33 55288.45 88888.00 2007-10-18 18:24:42.250 291 12493.33 75.22 55288.47 88888.00 2007-10-18 18:24:42.375 291 12493.33 75.22 55288.47 88888.00 2007-10-18 18:24:42.500 291 12493.30 75.25 55288.50 88888.00 2007-10-18 18:24:42.625 291 12493.33 75.25 55288.53 88888.00 2007-10-18 18:24:42.750 291 12493.38 75.22 55288.50 88888.00 2007-10-18 18:24:42.875 291 12493.38 75.20 55288.47 88888.00 2007-10-18 18:24:43.000 291 12493.35 75.15 55288.43 88888.00 2007-10-18 18:24:43.125 291 12493.30 75.17 55288.47 88888.00 2007-10-18 18:24:43.250 291 12493.27 75.17 55288.53 88888.00 2007-10-18 18:24:43.375 291 12493.33 75.17 55288.53 88888.00 2007-10-18 18:24:43.500 291 12493.30 75.20 55288.50 88888.00 2007-10-18 18:24:43.625 291 12493.25 75.22 55288.53 88888.00 2007-10-18 18:24:43.750 291 12493.23 75.25 55288.55 88888.00 2007-10-18 18:24:43.875 291 12493.20 75.20 55288.55 88888.00 2007-10-18 18:24:44.000 291 12493.20 75.15 55288.55 88888.00 2007-10-18 18:24:44.125 291 12493.20 75.17 55288.55 88888.00 2007-10-18 18:24:44.250 291 12493.20 75.17 55288.55 88888.00 2007-10-18 18:24:44.375 291 12493.20 75.17 55288.53 88888.00 2007-10-18 18:24:44.500 291 12493.15 75.15 55288.57 88888.00 2007-10-18 18:24:44.625 291 12493.17 75.17 55288.62 88888.00 2007-10-18 18:24:44.750 291 12493.20 75.17 55288.62 88888.00 2007-10-18 18:24:44.875 291 12493.17 75.22 55288.57 88888.00 2007-10-18 18:24:45.000 291 12493.20 75.22 55288.55 88888.00 2007-10-18 18:24:45.125 291 12493.17 75.22 55288.57 88888.00 2007-10-18 18:24:45.250 291 12493.12 75.20 55288.60 88888.00 2007-10-18 18:24:45.375 291 12493.12 75.22 55288.60 88888.00 2007-10-18 18:24:45.500 291 12493.20 75.25 55288.62 88888.00 2007-10-18 18:24:45.625 291 12493.25 75.17 55288.62 88888.00 2007-10-18 18:24:45.750 291 12493.17 75.15 55288.57 88888.00 2007-10-18 18:24:45.875 291 12493.15 75.17 55288.60 88888.00 2007-10-18 18:24:46.000 291 12493.12 75.15 55288.57 88888.00 2007-10-18 18:24:46.125 291 12493.17 75.15 55288.60 88888.00 2007-10-18 18:24:46.250 291 12493.15 75.15 55288.62 88888.00 2007-10-18 18:24:46.375 291 12493.10 75.17 55288.62 88888.00 2007-10-18 18:24:46.500 291 12493.08 75.15 55288.60 88888.00 2007-10-18 18:24:46.625 291 12493.12 75.15 55288.62 88888.00 2007-10-18 18:24:46.750 291 12493.17 75.17 55288.68 88888.00 2007-10-18 18:24:46.875 291 12493.17 75.17 55288.65 88888.00 2007-10-18 18:24:47.000 291 12493.17 75.15 55288.65 88888.00 2007-10-18 18:24:47.125 291 12493.12 75.15 55288.65 88888.00 2007-10-18 18:24:47.250 291 12493.08 75.12 55288.62 88888.00 2007-10-18 18:24:47.375 291 12493.15 75.17 55288.65 88888.00 2007-10-18 18:24:47.500 291 12493.17 75.17 55288.65 88888.00 2007-10-18 18:24:47.625 291 12493.12 75.15 55288.62 88888.00 2007-10-18 18:24:47.750 291 12493.12 75.17 55288.65 88888.00 2007-10-18 18:24:47.875 291 12493.12 75.15 55288.68 88888.00 2007-10-18 18:24:48.000 291 12493.12 75.12 55288.65 88888.00 2007-10-18 18:24:48.125 291 12493.05 75.10 55288.62 88888.00 2007-10-18 18:24:48.250 291 12492.98 75.12 55288.62 88888.00 2007-10-18 18:24:48.375 291 12493.05 75.15 55288.65 88888.00 2007-10-18 18:24:48.500 291 12493.15 75.17 55288.68 88888.00 2007-10-18 18:24:48.625 291 12493.17 75.20 55288.70 88888.00 2007-10-18 18:24:48.750 291 12493.17 75.17 55288.70 88888.00 2007-10-18 18:24:48.875 291 12493.10 75.15 55288.70 88888.00 2007-10-18 18:24:49.000 291 12493.10 75.17 55288.65 88888.00 2007-10-18 18:24:49.125 291 12493.15 75.15 55288.68 88888.00 2007-10-18 18:24:49.250 291 12493.12 75.12 55288.72 88888.00 2007-10-18 18:24:49.375 291 12493.12 75.10 55288.72 88888.00 2007-10-18 18:24:49.500 291 12493.10 75.12 55288.75 88888.00 2007-10-18 18:24:49.625 291 12493.12 75.12 55288.75 88888.00 2007-10-18 18:24:49.750 291 12493.15 75.05 55288.70 88888.00 2007-10-18 18:24:49.875 291 12493.05 75.05 55288.70 88888.00 2007-10-18 18:24:50.000 291 12493.02 75.05 55288.68 88888.00 2007-10-18 18:24:50.125 291 12493.08 75.05 55288.70 88888.00 2007-10-18 18:24:50.250 291 12493.12 75.05 55288.68 88888.00 2007-10-18 18:24:50.375 291 12493.17 75.03 55288.68 88888.00 2007-10-18 18:24:50.500 291 12493.10 75.05 55288.72 88888.00 2007-10-18 18:24:50.625 291 12493.10 75.05 55288.78 88888.00 2007-10-18 18:24:50.750 291 12493.20 75.08 55288.75 88888.00 2007-10-18 18:24:50.875 291 12493.20 75.05 55288.75 88888.00 2007-10-18 18:24:51.000 291 12493.20 75.05 55288.75 88888.00 2007-10-18 18:24:51.125 291 12493.27 75.05 55288.75 88888.00 2007-10-18 18:24:51.250 291 12493.25 75.08 55288.75 88888.00 2007-10-18 18:24:51.375 291 12493.30 75.08 55288.75 88888.00 2007-10-18 18:24:51.500 291 12493.25 75.08 55288.78 88888.00 2007-10-18 18:24:51.625 291 12493.23 75.05 55288.78 88888.00 2007-10-18 18:24:51.750 291 12493.25 75.03 55288.75 88888.00 2007-10-18 18:24:51.875 291 12493.27 75.05 55288.75 88888.00 2007-10-18 18:24:52.000 291 12493.30 75.03 55288.78 88888.00 2007-10-18 18:24:52.125 291 12493.30 75.00 55288.78 88888.00 2007-10-18 18:24:52.250 291 12493.25 75.00 55288.78 88888.00 2007-10-18 18:24:52.375 291 12493.25 74.97 55288.75 88888.00 2007-10-18 18:24:52.500 291 12493.23 74.92 55288.75 88888.00 2007-10-18 18:24:52.625 291 12493.20 74.95 55288.78 88888.00 2007-10-18 18:24:52.750 291 12493.20 74.95 55288.80 88888.00 2007-10-18 18:24:52.875 291 12493.25 74.92 55288.78 88888.00 2007-10-18 18:24:53.000 291 12493.25 74.90 55288.75 88888.00 2007-10-18 18:24:53.125 291 12493.15 74.88 55288.75 88888.00 2007-10-18 18:24:53.250 291 12493.15 74.90 55288.80 88888.00 2007-10-18 18:24:53.375 291 12493.23 74.85 55288.82 88888.00 2007-10-18 18:24:53.500 291 12493.23 74.85 55288.80 88888.00 2007-10-18 18:24:53.625 291 12493.25 74.85 55288.80 88888.00 2007-10-18 18:24:53.750 291 12493.23 74.80 55288.80 88888.00 2007-10-18 18:24:53.875 291 12493.23 74.78 55288.82 88888.00 2007-10-18 18:24:54.000 291 12493.30 74.83 55288.82 88888.00 2007-10-18 18:24:54.125 291 12493.30 74.83 55288.85 88888.00 2007-10-18 18:24:54.250 291 12493.33 74.88 55288.85 88888.00 2007-10-18 18:24:54.375 291 12493.35 74.85 55288.82 88888.00 2007-10-18 18:24:54.500 291 12493.30 74.85 55288.85 88888.00 2007-10-18 18:24:54.625 291 12493.33 74.78 55288.85 88888.00 2007-10-18 18:24:54.750 291 12493.35 74.78 55288.85 88888.00 2007-10-18 18:24:54.875 291 12493.33 74.78 55288.85 88888.00 2007-10-18 18:24:55.000 291 12493.27 74.72 55288.80 88888.00 2007-10-18 18:24:55.125 291 12493.35 74.75 55288.82 88888.00 2007-10-18 18:24:55.250 291 12493.38 74.75 55288.85 88888.00 2007-10-18 18:24:55.375 291 12493.40 74.75 55288.85 88888.00 2007-10-18 18:24:55.500 291 12493.38 74.70 55288.85 88888.00 2007-10-18 18:24:55.625 291 12493.38 74.67 55288.85 88888.00 2007-10-18 18:24:55.750 291 12493.40 74.60 55288.85 88888.00 2007-10-18 18:24:55.875 291 12493.40 74.65 55288.88 88888.00 2007-10-18 18:24:56.000 291 12493.38 74.70 55288.88 88888.00 2007-10-18 18:24:56.125 291 12493.38 74.67 55288.90 88888.00 2007-10-18 18:24:56.250 291 12493.35 74.58 55288.82 88888.00 2007-10-18 18:24:56.375 291 12493.38 74.62 55288.85 88888.00 2007-10-18 18:24:56.500 291 12493.42 74.65 55288.88 88888.00 2007-10-18 18:24:56.625 291 12493.48 74.65 55288.90 88888.00 2007-10-18 18:24:56.750 291 12493.42 74.60 55288.93 88888.00 2007-10-18 18:24:56.875 291 12493.45 74.55 55288.93 88888.00 2007-10-18 18:24:57.000 291 12493.45 74.55 55288.93 88888.00 2007-10-18 18:24:57.125 291 12493.40 74.53 55288.93 88888.00 2007-10-18 18:24:57.250 291 12493.45 74.53 55288.93 88888.00 2007-10-18 18:24:57.375 291 12493.48 74.47 55288.93 88888.00 2007-10-18 18:24:57.500 291 12493.42 74.45 55288.90 88888.00 2007-10-18 18:24:57.625 291 12493.40 74.50 55288.88 88888.00 2007-10-18 18:24:57.750 291 12493.48 74.55 55288.90 88888.00 2007-10-18 18:24:57.875 291 12493.55 74.47 55288.90 88888.00 2007-10-18 18:24:58.000 291 12493.58 74.42 55288.90 88888.00 2007-10-18 18:24:58.125 291 12493.55 74.45 55288.95 88888.00 2007-10-18 18:24:58.250 291 12493.48 74.40 55288.97 88888.00 2007-10-18 18:24:58.375 291 12493.45 74.42 55288.95 88888.00 2007-10-18 18:24:58.500 291 12493.55 74.45 55288.97 88888.00 2007-10-18 18:24:58.625 291 12493.60 74.42 55289.00 88888.00 2007-10-18 18:24:58.750 291 12493.60 74.40 55288.97 88888.00 2007-10-18 18:24:58.875 291 12493.55 74.35 55288.95 88888.00 2007-10-18 18:24:59.000 291 12493.52 74.40 55288.95 88888.00 2007-10-18 18:24:59.125 291 12493.60 74.40 55288.95 88888.00 2007-10-18 18:24:59.250 291 12493.60 74.33 55288.93 88888.00 2007-10-18 18:24:59.375 291 12493.58 74.30 55288.93 88888.00 2007-10-18 18:24:59.500 291 12493.52 74.33 55288.93 88888.00 2007-10-18 18:24:59.625 291 12493.50 74.30 55288.95 88888.00 2007-10-18 18:24:59.750 291 12493.48 74.25 55288.95 88888.00 2007-10-18 18:24:59.875 291 12493.50 74.33 55288.97 88888.00 2007-10-18 18:25:00.000 291 12493.55 74.30 55288.97 88888.00 2007-10-18 18:25:00.125 291 12493.60 74.28 55288.95 88888.00 2007-10-18 18:25:00.250 291 12493.65 74.30 55288.95 88888.00 2007-10-18 18:25:00.375 291 12493.67 74.30 55288.97 88888.00 2007-10-18 18:25:00.500 291 12493.62 74.25 55288.95 88888.00 2007-10-18 18:25:00.625 291 12493.62 74.25 55288.95 88888.00 2007-10-18 18:25:00.750 291 12493.58 74.17 55288.93 88888.00 2007-10-18 18:25:00.875 291 12493.58 74.15 55288.95 88888.00 2007-10-18 18:25:01.000 291 12493.58 74.10 55288.97 88888.00 2007-10-18 18:25:01.125 291 12493.55 74.12 55289.00 88888.00 2007-10-18 18:25:01.250 291 12493.58 74.15 55288.97 88888.00 2007-10-18 18:25:01.375 291 12493.60 74.10 55289.00 88888.00 2007-10-18 18:25:01.500 291 12493.60 74.08 55289.00 88888.00 2007-10-18 18:25:01.625 291 12493.62 74.08 55289.03 88888.00 2007-10-18 18:25:01.750 291 12493.62 74.08 55289.00 88888.00 2007-10-18 18:25:01.875 291 12493.62 74.05 55288.97 88888.00 2007-10-18 18:25:02.000 291 12493.60 74.03 55288.93 88888.00 2007-10-18 18:25:02.125 291 12493.58 74.03 55289.00 88888.00 2007-10-18 18:25:02.250 291 12493.60 74.00 55289.03 88888.00 2007-10-18 18:25:02.375 291 12493.62 74.05 55289.03 88888.00 2007-10-18 18:25:02.500 291 12493.62 74.00 55289.00 88888.00 2007-10-18 18:25:02.625 291 12493.58 73.97 55288.97 88888.00 2007-10-18 18:25:02.750 291 12493.52 73.95 55289.00 88888.00 2007-10-18 18:25:02.875 291 12493.58 74.00 55289.05 88888.00 2007-10-18 18:25:03.000 291 12493.60 73.97 55289.07 88888.00 2007-10-18 18:25:03.125 291 12493.55 73.95 55289.07 88888.00 2007-10-18 18:25:03.250 291 12493.50 73.88 55289.07 88888.00 2007-10-18 18:25:03.375 291 12493.50 73.85 55289.05 88888.00 2007-10-18 18:25:03.500 291 12493.48 73.90 55289.05 88888.00 2007-10-18 18:25:03.625 291 12493.50 73.95 55289.05 88888.00 2007-10-18 18:25:03.750 291 12493.55 73.90 55289.05 88888.00 2007-10-18 18:25:03.875 291 12493.55 73.85 55289.07 88888.00 2007-10-18 18:25:04.000 291 12493.52 73.78 55289.05 88888.00 2007-10-18 18:25:04.125 291 12493.55 73.75 55289.07 88888.00 2007-10-18 18:25:04.250 291 12493.58 73.75 55289.12 88888.00 2007-10-18 18:25:04.375 291 12493.65 73.80 55289.12 88888.00 2007-10-18 18:25:04.500 291 12493.65 73.80 55289.12 88888.00 2007-10-18 18:25:04.625 291 12493.65 73.80 55289.15 88888.00 2007-10-18 18:25:04.750 291 12493.60 73.78 55289.12 88888.00 2007-10-18 18:25:04.875 291 12493.58 73.83 55289.12 88888.00 2007-10-18 18:25:05.000 291 12493.55 73.75 55289.15 88888.00 2007-10-18 18:25:05.125 291 12493.55 73.70 55289.12 88888.00 2007-10-18 18:25:05.250 291 12493.60 73.75 55289.15 88888.00 2007-10-18 18:25:05.375 291 12493.62 73.75 55289.12 88888.00 2007-10-18 18:25:05.500 291 12493.60 73.72 55289.10 88888.00 2007-10-18 18:25:05.625 291 12493.65 73.70 55289.15 88888.00 2007-10-18 18:25:05.750 291 12493.70 73.70 55289.15 88888.00 2007-10-18 18:25:05.875 291 12493.60 73.67 55289.10 88888.00 2007-10-18 18:25:06.000 291 12493.55 73.70 55289.10 88888.00 2007-10-18 18:25:06.125 291 12493.65 73.70 55289.15 88888.00 2007-10-18 18:25:06.250 291 12493.70 73.65 55289.15 88888.00 2007-10-18 18:25:06.375 291 12493.67 73.67 55289.15 88888.00 2007-10-18 18:25:06.500 291 12493.65 73.67 55289.18 88888.00 2007-10-18 18:25:06.625 291 12493.60 73.62 55289.18 88888.00 2007-10-18 18:25:06.750 291 12493.58 73.65 55289.20 88888.00 2007-10-18 18:25:06.875 291 12493.58 73.62 55289.22 88888.00 2007-10-18 18:25:07.000 291 12493.60 73.65 55289.22 88888.00 2007-10-18 18:25:07.125 291 12493.60 73.62 55289.20 88888.00 2007-10-18 18:25:07.250 291 12493.55 73.58 55289.22 88888.00 2007-10-18 18:25:07.375 291 12493.55 73.58 55289.22 88888.00 2007-10-18 18:25:07.500 291 12493.60 73.60 55289.20 88888.00 2007-10-18 18:25:07.625 291 12493.58 73.62 55289.20 88888.00 2007-10-18 18:25:07.750 291 12493.58 73.60 55289.18 88888.00 2007-10-18 18:25:07.875 291 12493.58 73.58 55289.18 88888.00 2007-10-18 18:25:08.000 291 12493.58 73.53 55289.18 88888.00 2007-10-18 18:25:08.125 291 12493.60 73.55 55289.20 88888.00 2007-10-18 18:25:08.250 291 12493.58 73.58 55289.22 88888.00 2007-10-18 18:25:08.375 291 12493.58 73.55 55289.20 88888.00 2007-10-18 18:25:08.500 291 12493.55 73.47 55289.15 88888.00 2007-10-18 18:25:08.625 291 12493.58 73.50 55289.18 88888.00 2007-10-18 18:25:08.750 291 12493.62 73.55 55289.18 88888.00 2007-10-18 18:25:08.875 291 12493.67 73.55 55289.18 88888.00 2007-10-18 18:25:09.000 291 12493.65 73.45 55289.18 88888.00 2007-10-18 18:25:09.125 291 12493.65 73.42 55289.25 88888.00 2007-10-18 18:25:09.250 291 12493.70 73.47 55289.25 88888.00 2007-10-18 18:25:09.375 291 12493.73 73.45 55289.20 88888.00 2007-10-18 18:25:09.500 291 12493.65 73.40 55289.18 88888.00 2007-10-18 18:25:09.625 291 12493.58 73.38 55289.20 88888.00 2007-10-18 18:25:09.750 291 12493.62 73.40 55289.28 88888.00 2007-10-18 18:25:09.875 291 12493.67 73.42 55289.25 88888.00 2007-10-18 18:25:10.000 291 12493.67 73.40 55289.20 88888.00 2007-10-18 18:25:10.125 291 12493.65 73.42 55289.25 88888.00 2007-10-18 18:25:10.250 291 12493.62 73.35 55289.25 88888.00 2007-10-18 18:25:10.375 291 12493.60 73.30 55289.20 88888.00 2007-10-18 18:25:10.500 291 12493.58 73.30 55289.18 88888.00 2007-10-18 18:25:10.625 291 12493.60 73.33 55289.22 88888.00 2007-10-18 18:25:10.750 291 12493.58 73.38 55289.22 88888.00 2007-10-18 18:25:10.875 291 12493.58 73.35 55289.22 88888.00 2007-10-18 18:25:11.000 291 12493.58 73.33 55289.22 88888.00 2007-10-18 18:25:11.125 291 12493.60 73.30 55289.22 88888.00 2007-10-18 18:25:11.250 291 12493.62 73.30 55289.25 88888.00 2007-10-18 18:25:11.375 291 12493.67 73.33 55289.22 88888.00 2007-10-18 18:25:11.500 291 12493.70 73.35 55289.22 88888.00 2007-10-18 18:25:11.625 291 12493.80 73.33 55289.25 88888.00 2007-10-18 18:25:11.750 291 12493.77 73.30 55289.25 88888.00 2007-10-18 18:25:11.875 291 12493.77 73.25 55289.22 88888.00 2007-10-18 18:25:12.000 291 12493.80 73.22 55289.22 88888.00 2007-10-18 18:25:12.125 291 12493.75 73.25 55289.28 88888.00 2007-10-18 18:25:12.250 291 12493.73 73.22 55289.30 88888.00 2007-10-18 18:25:12.375 291 12493.73 73.28 55289.30 88888.00 2007-10-18 18:25:12.500 291 12493.73 73.25 55289.28 88888.00 2007-10-18 18:25:12.625 291 12493.75 73.20 55289.25 88888.00 2007-10-18 18:25:12.750 291 12493.67 73.17 55289.22 88888.00 2007-10-18 18:25:12.875 291 12493.62 73.12 55289.30 88888.00 2007-10-18 18:25:13.000 291 12493.67 73.15 55289.30 88888.00 2007-10-18 18:25:13.125 291 12493.75 73.20 55289.25 88888.00 2007-10-18 18:25:13.250 291 12493.77 73.20 55289.28 88888.00 2007-10-18 18:25:13.375 291 12493.73 73.20 55289.30 88888.00 2007-10-18 18:25:13.500 291 12493.73 73.15 55289.30 88888.00 2007-10-18 18:25:13.625 291 12493.73 73.05 55289.32 88888.00 2007-10-18 18:25:13.750 291 12493.77 73.03 55289.32 88888.00 2007-10-18 18:25:13.875 291 12493.83 73.15 55289.32 88888.00 2007-10-18 18:25:14.000 291 12493.85 73.15 55289.30 88888.00 2007-10-18 18:25:14.125 291 12493.88 73.10 55289.30 88888.00 2007-10-18 18:25:14.250 291 12493.83 73.12 55289.32 88888.00 2007-10-18 18:25:14.375 291 12493.77 73.10 55289.25 88888.00 2007-10-18 18:25:14.500 291 12493.70 73.05 55289.22 88888.00 2007-10-18 18:25:14.625 291 12493.67 73.03 55289.22 88888.00 2007-10-18 18:25:14.750 291 12493.70 73.03 55289.25 88888.00 2007-10-18 18:25:14.875 291 12493.73 73.10 55289.28 88888.00 2007-10-18 18:25:15.000 291 12493.70 73.08 55289.30 88888.00 2007-10-18 18:25:15.125 291 12493.70 73.10 55289.32 88888.00 2007-10-18 18:25:15.250 291 12493.65 73.00 55289.28 88888.00 2007-10-18 18:25:15.375 291 12493.62 72.97 55289.28 88888.00 2007-10-18 18:25:15.500 291 12493.65 72.97 55289.32 88888.00 2007-10-18 18:25:15.625 291 12493.70 73.05 55289.38 88888.00 2007-10-18 18:25:15.750 291 12493.77 73.00 55289.35 88888.00 2007-10-18 18:25:15.875 291 12493.73 72.90 55289.30 88888.00 2007-10-18 18:25:16.000 291 12493.67 72.85 55289.28 88888.00 2007-10-18 18:25:16.125 291 12493.65 72.85 55289.32 88888.00 2007-10-18 18:25:16.250 291 12493.67 72.92 55289.35 88888.00 2007-10-18 18:25:16.375 291 12493.67 72.90 55289.32 88888.00 2007-10-18 18:25:16.500 291 12493.67 72.88 55289.32 88888.00 2007-10-18 18:25:16.625 291 12493.70 72.88 55289.32 88888.00 2007-10-18 18:25:16.750 291 12493.65 72.85 55289.32 88888.00 2007-10-18 18:25:16.875 291 12493.65 72.83 55289.32 88888.00 2007-10-18 18:25:17.000 291 12493.65 72.88 55289.30 88888.00 2007-10-18 18:25:17.125 291 12493.62 72.88 55289.32 88888.00 2007-10-18 18:25:17.250 291 12493.65 72.90 55289.38 88888.00 2007-10-18 18:25:17.375 291 12493.75 72.85 55289.38 88888.00 2007-10-18 18:25:17.500 291 12493.75 72.80 55289.35 88888.00 2007-10-18 18:25:17.625 291 12493.73 72.83 55289.38 88888.00 2007-10-18 18:25:17.750 291 12493.65 72.83 55289.32 88888.00 2007-10-18 18:25:17.875 291 12493.67 72.75 55289.32 88888.00 2007-10-18 18:25:18.000 291 12493.70 72.75 55289.38 88888.00 2007-10-18 18:25:18.125 291 12493.67 72.78 55289.40 88888.00 2007-10-18 18:25:18.250 291 12493.62 72.75 55289.40 88888.00 2007-10-18 18:25:18.375 291 12493.65 72.75 55289.40 88888.00 2007-10-18 18:25:18.500 291 12493.70 72.72 55289.38 88888.00 2007-10-18 18:25:18.625 291 12493.75 72.75 55289.35 88888.00 2007-10-18 18:25:18.750 291 12493.80 72.80 55289.38 88888.00 2007-10-18 18:25:18.875 291 12493.75 72.72 55289.38 88888.00 2007-10-18 18:25:19.000 291 12493.75 72.67 55289.35 88888.00 2007-10-18 18:25:19.125 291 12493.77 72.67 55289.35 88888.00 2007-10-18 18:25:19.250 291 12493.73 72.70 55289.38 88888.00 2007-10-18 18:25:19.375 291 12493.67 72.62 55289.35 88888.00 2007-10-18 18:25:19.500 291 12493.73 72.60 55289.32 88888.00 2007-10-18 18:25:19.625 291 12493.70 72.58 55289.32 88888.00 2007-10-18 18:25:19.750 291 12493.73 72.65 55289.38 88888.00 2007-10-18 18:25:19.875 291 12493.70 72.62 55289.32 88888.00 2007-10-18 18:25:20.000 291 12493.70 72.60 55289.30 88888.00 2007-10-18 18:25:20.125 291 12493.73 72.60 55289.35 88888.00 2007-10-18 18:25:20.250 291 12493.73 72.55 55289.38 88888.00 2007-10-18 18:25:20.375 291 12493.67 72.55 55289.35 88888.00 2007-10-18 18:25:20.500 291 12493.70 72.55 55289.40 88888.00 2007-10-18 18:25:20.625 291 12493.73 72.58 55289.38 88888.00 2007-10-18 18:25:20.750 291 12493.75 72.53 55289.32 88888.00 2007-10-18 18:25:20.875 291 12493.77 72.50 55289.32 88888.00 2007-10-18 18:25:21.000 291 12493.70 72.58 55289.35 88888.00 2007-10-18 18:25:21.125 291 12493.73 72.58 55289.38 88888.00 2007-10-18 18:25:21.250 291 12493.77 72.50 55289.38 88888.00 2007-10-18 18:25:21.375 291 12493.75 72.47 55289.38 88888.00 2007-10-18 18:25:21.500 291 12493.75 72.47 55289.38 88888.00 2007-10-18 18:25:21.625 291 12493.80 72.55 55289.32 88888.00 2007-10-18 18:25:21.750 291 12493.85 72.53 55289.35 88888.00 2007-10-18 18:25:21.875 291 12493.88 72.47 55289.32 88888.00 2007-10-18 18:25:22.000 291 12493.85 72.45 55289.30 88888.00 2007-10-18 18:25:22.125 291 12493.83 72.50 55289.32 88888.00 2007-10-18 18:25:22.250 291 12493.88 72.45 55289.32 88888.00 2007-10-18 18:25:22.375 291 12493.92 72.50 55289.32 88888.00 2007-10-18 18:25:22.500 291 12493.85 72.45 55289.32 88888.00 2007-10-18 18:25:22.625 291 12493.80 72.40 55289.32 88888.00 2007-10-18 18:25:22.750 291 12493.85 72.42 55289.32 88888.00 2007-10-18 18:25:22.875 291 12493.77 72.45 55289.35 88888.00 2007-10-18 18:25:23.000 291 12493.80 72.45 55289.38 88888.00 2007-10-18 18:25:23.125 291 12493.77 72.38 55289.35 88888.00 2007-10-18 18:25:23.250 291 12493.77 72.33 55289.32 88888.00 2007-10-18 18:25:23.375 291 12493.80 72.38 55289.35 88888.00 2007-10-18 18:25:23.500 291 12493.88 72.40 55289.38 88888.00 2007-10-18 18:25:23.625 291 12493.83 72.35 55289.35 88888.00 2007-10-18 18:25:23.750 291 12493.85 72.35 55289.32 88888.00 2007-10-18 18:25:23.875 291 12493.83 72.35 55289.35 88888.00 2007-10-18 18:25:24.000 291 12493.85 72.30 55289.35 88888.00 2007-10-18 18:25:24.125 291 12493.85 72.30 55289.35 88888.00 2007-10-18 18:25:24.250 291 12493.92 72.30 55289.35 88888.00 2007-10-18 18:25:24.375 291 12494.00 72.33 55289.30 88888.00 2007-10-18 18:25:24.500 291 12493.95 72.33 55289.28 88888.00 2007-10-18 18:25:24.625 291 12493.88 72.30 55289.30 88888.00 2007-10-18 18:25:24.750 291 12493.95 72.28 55289.35 88888.00 2007-10-18 18:25:24.875 291 12493.90 72.28 55289.30 88888.00 2007-10-18 18:25:25.000 291 12493.88 72.28 55289.32 88888.00 2007-10-18 18:25:25.125 291 12493.88 72.28 55289.30 88888.00 2007-10-18 18:25:25.250 291 12493.90 72.28 55289.32 88888.00 2007-10-18 18:25:25.375 291 12493.95 72.30 55289.32 88888.00 2007-10-18 18:25:25.500 291 12494.00 72.30 55289.30 88888.00 2007-10-18 18:25:25.625 291 12493.92 72.20 55289.28 88888.00 2007-10-18 18:25:25.750 291 12493.90 72.25 55289.28 88888.00 2007-10-18 18:25:25.875 291 12493.98 72.28 55289.28 88888.00 2007-10-18 18:25:26.000 291 12493.98 72.25 55289.28 88888.00 2007-10-18 18:25:26.125 291 12494.05 72.22 55289.30 88888.00 2007-10-18 18:25:26.250 291 12494.00 72.20 55289.30 88888.00 2007-10-18 18:25:26.375 291 12494.05 72.20 55289.30 88888.00 2007-10-18 18:25:26.500 291 12494.02 72.22 55289.30 88888.00 2007-10-18 18:25:26.625 291 12493.90 72.17 55289.30 88888.00 2007-10-18 18:25:26.750 291 12493.92 72.15 55289.30 88888.00 2007-10-18 18:25:26.875 291 12494.00 72.20 55289.32 88888.00 2007-10-18 18:25:27.000 291 12494.00 72.17 55289.32 88888.00 2007-10-18 18:25:27.125 291 12493.98 72.17 55289.32 88888.00 2007-10-18 18:25:27.250 291 12493.92 72.15 55289.30 88888.00 2007-10-18 18:25:27.375 291 12493.92 72.12 55289.25 88888.00 2007-10-18 18:25:27.500 291 12493.92 72.08 55289.25 88888.00 2007-10-18 18:25:27.625 291 12493.90 72.10 55289.28 88888.00 2007-10-18 18:25:27.750 291 12493.95 72.20 55289.32 88888.00 2007-10-18 18:25:27.875 291 12493.90 72.15 55289.32 88888.00 2007-10-18 18:25:28.000 291 12493.85 72.08 55289.28 88888.00 2007-10-18 18:25:28.125 291 12493.92 72.08 55289.28 88888.00 2007-10-18 18:25:28.250 291 12494.02 72.08 55289.32 88888.00 2007-10-18 18:25:28.375 291 12494.05 72.05 55289.32 88888.00 2007-10-18 18:25:28.500 291 12494.05 72.05 55289.30 88888.00 2007-10-18 18:25:28.625 291 12494.05 72.08 55289.30 88888.00 2007-10-18 18:25:28.750 291 12494.02 72.05 55289.25 88888.00 2007-10-18 18:25:28.875 291 12494.02 72.00 55289.25 88888.00 2007-10-18 18:25:29.000 291 12494.05 72.03 55289.25 88888.00 2007-10-18 18:25:29.125 291 12494.08 72.05 55289.28 88888.00 2007-10-18 18:25:29.250 291 12494.10 72.08 55289.32 88888.00 2007-10-18 18:25:29.375 291 12494.02 72.03 55289.30 88888.00 2007-10-18 18:25:29.500 291 12494.02 72.00 55289.30 88888.00 2007-10-18 18:25:29.625 291 12494.08 72.00 55289.30 88888.00 2007-10-18 18:25:29.750 291 12494.12 71.97 55289.32 88888.00 2007-10-18 18:25:29.875 291 12494.02 71.92 55289.30 88888.00 2007-10-18 18:25:30.000 291 12494.00 71.95 55289.30 88888.00 2007-10-18 18:25:30.125 291 12494.05 72.03 55289.35 88888.00 2007-10-18 18:25:30.250 291 12494.05 72.00 55289.30 88888.00 2007-10-18 18:25:30.375 291 12494.02 71.95 55289.30 88888.00 2007-10-18 18:25:30.500 291 12493.95 71.92 55289.30 88888.00 2007-10-18 18:25:30.625 291 12493.95 71.92 55289.30 88888.00 2007-10-18 18:25:30.750 291 12493.95 71.92 55289.30 88888.00 2007-10-18 18:25:30.875 291 12493.88 71.92 55289.28 88888.00 2007-10-18 18:25:31.000 291 12493.90 71.92 55289.28 88888.00 2007-10-18 18:25:31.125 291 12493.95 71.92 55289.32 88888.00 2007-10-18 18:25:31.250 291 12493.92 71.88 55289.30 88888.00 2007-10-18 18:25:31.375 291 12493.92 71.88 55289.28 88888.00 2007-10-18 18:25:31.500 291 12493.98 71.90 55289.30 88888.00 2007-10-18 18:25:31.625 291 12494.00 71.90 55289.32 88888.00 2007-10-18 18:25:31.750 291 12493.98 71.88 55289.32 88888.00 2007-10-18 18:25:31.875 291 12493.98 71.88 55289.28 88888.00 2007-10-18 18:25:32.000 291 12494.05 71.88 55289.25 88888.00 2007-10-18 18:25:32.125 291 12494.12 71.90 55289.30 88888.00 2007-10-18 18:25:32.250 291 12494.12 71.88 55289.25 88888.00 2007-10-18 18:25:32.375 291 12494.05 71.85 55289.25 88888.00 2007-10-18 18:25:32.500 291 12493.98 71.88 55289.25 88888.00 2007-10-18 18:25:32.625 291 12494.00 71.88 55289.25 88888.00 2007-10-18 18:25:32.750 291 12494.00 71.90 55289.30 88888.00 2007-10-18 18:25:32.875 291 12494.02 71.92 55289.32 88888.00 2007-10-18 18:25:33.000 291 12494.02 71.83 55289.25 88888.00 2007-10-18 18:25:33.125 291 12493.95 71.85 55289.28 88888.00 2007-10-18 18:25:33.250 291 12493.98 71.85 55289.30 88888.00 2007-10-18 18:25:33.375 291 12494.10 71.88 55289.28 88888.00 2007-10-18 18:25:33.500 291 12494.08 71.85 55289.28 88888.00 2007-10-18 18:25:33.625 291 12493.92 71.83 55289.22 88888.00 2007-10-18 18:25:33.750 291 12493.92 71.78 55289.22 88888.00 2007-10-18 18:25:33.875 291 12494.05 71.80 55289.28 88888.00 2007-10-18 18:25:34.000 291 12494.12 71.83 55289.25 88888.00 2007-10-18 18:25:34.125 291 12494.12 71.83 55289.28 88888.00 2007-10-18 18:25:34.250 291 12494.02 71.80 55289.22 88888.00 2007-10-18 18:25:34.375 291 12494.02 71.80 55289.25 88888.00 2007-10-18 18:25:34.500 291 12494.02 71.80 55289.25 88888.00 2007-10-18 18:25:34.625 291 12494.05 71.83 55289.25 88888.00 2007-10-18 18:25:34.750 291 12494.02 71.78 55289.25 88888.00 2007-10-18 18:25:34.875 291 12494.05 71.75 55289.22 88888.00 2007-10-18 18:25:35.000 291 12494.08 71.80 55289.25 88888.00 2007-10-18 18:25:35.125 291 12494.05 71.83 55289.22 88888.00 2007-10-18 18:25:35.250 291 12493.95 71.75 55289.20 88888.00 2007-10-18 18:25:35.375 291 12493.98 71.75 55289.25 88888.00 2007-10-18 18:25:35.500 291 12494.15 71.72 55289.25 88888.00 2007-10-18 18:25:35.625 291 12494.23 71.72 55289.22 88888.00 2007-10-18 18:25:35.750 291 12494.17 71.70 55289.22 88888.00 2007-10-18 18:25:35.875 291 12494.15 71.72 55289.22 88888.00 2007-10-18 18:25:36.000 291 12494.17 71.75 55289.20 88888.00 2007-10-18 18:25:36.125 291 12494.15 71.67 55289.15 88888.00 2007-10-18 18:25:36.250 291 12494.08 71.67 55289.18 88888.00 2007-10-18 18:25:36.375 291 12494.10 71.72 55289.18 88888.00 2007-10-18 18:25:36.500 291 12494.15 71.72 55289.18 88888.00 2007-10-18 18:25:36.625 291 12494.23 71.70 55289.20 88888.00 2007-10-18 18:25:36.750 291 12494.23 71.65 55289.18 88888.00 2007-10-18 18:25:36.875 291 12494.27 71.67 55289.15 88888.00 2007-10-18 18:25:37.000 291 12494.27 71.62 55289.12 88888.00 2007-10-18 18:25:37.125 291 12494.25 71.60 55289.15 88888.00 2007-10-18 18:25:37.250 291 12494.25 71.65 55289.15 88888.00 2007-10-18 18:25:37.375 291 12494.27 71.65 55289.15 88888.00 2007-10-18 18:25:37.500 291 12494.25 71.65 55289.15 88888.00 2007-10-18 18:25:37.625 291 12494.25 71.60 55289.12 88888.00 2007-10-18 18:25:37.750 291 12494.23 71.62 55289.12 88888.00 2007-10-18 18:25:37.875 291 12494.23 71.62 55289.12 88888.00 2007-10-18 18:25:38.000 291 12494.25 71.62 55289.12 88888.00 2007-10-18 18:25:38.125 291 12494.30 71.62 55289.18 88888.00 2007-10-18 18:25:38.250 291 12494.25 71.58 55289.12 88888.00 2007-10-18 18:25:38.375 291 12494.23 71.53 55289.12 88888.00 2007-10-18 18:25:38.500 291 12494.25 71.55 55289.12 88888.00 2007-10-18 18:25:38.625 291 12494.27 71.53 55289.12 88888.00 2007-10-18 18:25:38.750 291 12494.30 71.53 55289.10 88888.00 2007-10-18 18:25:38.875 291 12494.25 71.58 55289.10 88888.00 2007-10-18 18:25:39.000 291 12494.25 71.53 55289.12 88888.00 2007-10-18 18:25:39.125 291 12494.25 71.47 55289.12 88888.00 2007-10-18 18:25:39.250 291 12494.27 71.53 55289.12 88888.00 2007-10-18 18:25:39.375 291 12494.33 71.53 55289.12 88888.00 2007-10-18 18:25:39.500 291 12494.30 71.47 55289.10 88888.00 2007-10-18 18:25:39.625 291 12494.33 71.47 55289.12 88888.00 2007-10-18 18:25:39.750 291 12494.33 71.45 55289.10 88888.00 2007-10-18 18:25:39.875 291 12494.33 71.45 55289.10 88888.00 2007-10-18 18:25:40.000 291 12494.38 71.50 55289.10 88888.00 2007-10-18 18:25:40.125 291 12494.35 71.47 55289.10 88888.00 2007-10-18 18:25:40.250 291 12494.38 71.47 55289.15 88888.00 2007-10-18 18:25:40.375 291 12494.42 71.47 55289.10 88888.00 2007-10-18 18:25:40.500 291 12494.40 71.42 55289.05 88888.00 2007-10-18 18:25:40.625 291 12494.45 71.42 55289.07 88888.00 2007-10-18 18:25:40.750 291 12494.42 71.45 55289.07 88888.00 2007-10-18 18:25:40.875 291 12494.42 71.40 55289.05 88888.00 2007-10-18 18:25:41.000 291 12494.45 71.40 55289.05 88888.00 2007-10-18 18:25:41.125 291 12494.45 71.35 55289.05 88888.00 2007-10-18 18:25:41.250 291 12494.45 71.35 55289.00 88888.00 2007-10-18 18:25:41.375 291 12494.45 71.35 55289.00 88888.00 2007-10-18 18:25:41.500 291 12494.48 71.35 55289.03 88888.00 2007-10-18 18:25:41.625 291 12494.58 71.35 55289.03 88888.00 2007-10-18 18:25:41.750 291 12494.55 71.38 55289.05 88888.00 2007-10-18 18:25:41.875 291 12494.52 71.38 55289.05 88888.00 2007-10-18 18:25:42.000 291 12494.52 71.35 55289.03 88888.00 2007-10-18 18:25:42.125 291 12494.50 71.35 55289.05 88888.00 2007-10-18 18:25:42.250 291 12494.52 71.40 55289.05 88888.00 2007-10-18 18:25:42.375 291 12494.55 71.38 55289.03 88888.00 2007-10-18 18:25:42.500 291 12494.50 71.35 55289.03 88888.00 2007-10-18 18:25:42.625 291 12494.50 71.33 55289.00 88888.00 2007-10-18 18:25:42.750 291 12494.50 71.30 55289.03 88888.00 2007-10-18 18:25:42.875 291 12494.52 71.35 55289.03 88888.00 2007-10-18 18:25:43.000 291 12494.50 71.35 55289.00 88888.00 2007-10-18 18:25:43.125 291 12494.55 71.35 55289.05 88888.00 2007-10-18 18:25:43.250 291 12494.55 71.28 55289.05 88888.00 2007-10-18 18:25:43.375 291 12494.50 71.28 55289.00 88888.00 2007-10-18 18:25:43.500 291 12494.45 71.28 55288.97 88888.00 2007-10-18 18:25:43.625 291 12494.50 71.35 55289.03 88888.00 2007-10-18 18:25:43.750 291 12494.55 71.33 55289.05 88888.00 2007-10-18 18:25:43.875 291 12494.55 71.30 55289.05 88888.00 2007-10-18 18:25:44.000 291 12494.55 71.25 55289.03 88888.00 2007-10-18 18:25:44.125 291 12494.60 71.30 55289.05 88888.00 2007-10-18 18:25:44.250 291 12494.62 71.33 55289.05 88888.00 2007-10-18 18:25:44.375 291 12494.62 71.28 55289.05 88888.00 2007-10-18 18:25:44.500 291 12494.55 71.25 55289.03 88888.00 2007-10-18 18:25:44.625 291 12494.60 71.22 55289.03 88888.00 2007-10-18 18:25:44.750 291 12494.65 71.22 55289.03 88888.00 2007-10-18 18:25:44.875 291 12494.67 71.25 55289.03 88888.00 2007-10-18 18:25:45.000 291 12494.67 71.30 55289.05 88888.00 2007-10-18 18:25:45.125 291 12494.70 71.28 55289.05 88888.00 2007-10-18 18:25:45.250 291 12494.70 71.25 55289.05 88888.00 2007-10-18 18:25:45.375 291 12494.70 71.22 55289.03 88888.00 2007-10-18 18:25:45.500 291 12494.73 71.22 55289.00 88888.00 2007-10-18 18:25:45.625 291 12494.80 71.20 55288.97 88888.00 2007-10-18 18:25:45.750 291 12494.77 71.17 55289.00 88888.00 2007-10-18 18:25:45.875 291 12494.75 71.20 55288.97 88888.00 2007-10-18 18:25:46.000 291 12494.75 71.20 55288.95 88888.00 2007-10-18 18:25:46.125 291 12494.77 71.17 55288.93 88888.00 2007-10-18 18:25:46.250 291 12494.77 71.15 55288.93 88888.00 2007-10-18 18:25:46.375 291 12494.80 71.17 55288.93 88888.00 2007-10-18 18:25:46.500 291 12494.77 71.15 55288.95 88888.00 2007-10-18 18:25:46.625 291 12494.83 71.12 55288.97 88888.00 2007-10-18 18:25:46.750 291 12494.85 71.12 55288.95 88888.00 2007-10-18 18:25:46.875 291 12494.90 71.10 55288.95 88888.00 2007-10-18 18:25:47.000 291 12494.88 71.10 55288.90 88888.00 2007-10-18 18:25:47.125 291 12494.88 71.10 55288.93 88888.00 2007-10-18 18:25:47.250 291 12494.88 71.10 55288.93 88888.00 2007-10-18 18:25:47.375 291 12494.90 71.05 55288.93 88888.00 2007-10-18 18:25:47.500 291 12494.88 71.08 55288.93 88888.00 2007-10-18 18:25:47.625 291 12494.92 71.10 55288.93 88888.00 2007-10-18 18:25:47.750 291 12494.98 71.10 55288.95 88888.00 2007-10-18 18:25:47.875 291 12494.98 71.10 55288.93 88888.00 2007-10-18 18:25:48.000 291 12494.98 71.08 55288.93 88888.00 2007-10-18 18:25:48.125 291 12494.92 71.08 55288.93 88888.00 2007-10-18 18:25:48.250 291 12494.92 71.03 55288.88 88888.00 2007-10-18 18:25:48.375 291 12494.98 71.05 55288.88 88888.00 2007-10-18 18:25:48.500 291 12495.12 71.05 55288.90 88888.00 2007-10-18 18:25:48.625 291 12495.12 71.03 55288.93 88888.00 2007-10-18 18:25:48.750 291 12495.02 71.00 55288.90 88888.00 2007-10-18 18:25:48.875 291 12495.02 71.03 55288.93 88888.00 2007-10-18 18:25:49.000 291 12495.05 71.05 55288.90 88888.00 2007-10-18 18:25:49.125 291 12495.05 71.00 55288.88 88888.00 2007-10-18 18:25:49.250 291 12495.00 70.95 55288.85 88888.00 2007-10-18 18:25:49.375 291 12495.08 70.97 55288.88 88888.00 2007-10-18 18:25:49.500 291 12495.02 70.95 55288.88 88888.00 2007-10-18 18:25:49.625 291 12494.92 70.88 55288.85 88888.00 2007-10-18 18:25:49.750 291 12494.95 70.90 55288.85 88888.00 2007-10-18 18:25:49.875 291 12495.12 70.92 55288.85 88888.00 2007-10-18 18:25:50.000 291 12495.20 70.95 55288.85 88888.00 2007-10-18 18:25:50.125 291 12495.25 70.95 55288.85 88888.00 2007-10-18 18:25:50.250 291 12495.20 70.88 55288.85 88888.00 2007-10-18 18:25:50.375 291 12495.20 70.88 55288.90 88888.00 2007-10-18 18:25:50.500 291 12495.25 70.88 55288.88 88888.00 2007-10-18 18:25:50.625 291 12495.33 70.85 55288.85 88888.00 2007-10-18 18:25:50.750 291 12495.38 70.88 55288.85 88888.00 2007-10-18 18:25:50.875 291 12495.35 70.90 55288.90 88888.00 2007-10-18 18:25:51.000 291 12495.27 70.90 55288.88 88888.00 2007-10-18 18:25:51.125 291 12495.30 70.85 55288.88 88888.00 2007-10-18 18:25:51.250 291 12495.40 70.88 55288.90 88888.00 2007-10-18 18:25:51.375 291 12495.40 70.85 55288.85 88888.00 2007-10-18 18:25:51.500 291 12495.30 70.88 55288.85 88888.00 2007-10-18 18:25:51.625 291 12495.27 70.88 55288.85 88888.00 2007-10-18 18:25:51.750 291 12495.33 70.85 55288.85 88888.00 2007-10-18 18:25:51.875 291 12495.35 70.83 55288.82 88888.00 2007-10-18 18:25:52.000 291 12495.38 70.78 55288.82 88888.00 2007-10-18 18:25:52.125 291 12495.33 70.72 55288.82 88888.00 2007-10-18 18:25:52.250 291 12495.23 70.67 55288.82 88888.00 2007-10-18 18:25:52.375 291 12495.25 70.65 55288.80 88888.00 2007-10-18 18:25:52.500 291 12495.25 70.67 55288.80 88888.00 2007-10-18 18:25:52.625 291 12495.35 70.72 55288.82 88888.00 2007-10-18 18:25:52.750 291 12495.40 70.70 55288.80 88888.00 2007-10-18 18:25:52.875 291 12495.35 70.58 55288.78 88888.00 2007-10-18 18:25:53.000 291 12495.33 70.58 55288.75 88888.00 2007-10-18 18:25:53.125 291 12495.38 70.65 55288.78 88888.00 2007-10-18 18:25:53.250 291 12495.52 70.70 55288.78 88888.00 2007-10-18 18:25:53.375 291 12495.52 70.70 55288.78 88888.00 2007-10-18 18:25:53.500 291 12495.48 70.62 55288.78 88888.00 2007-10-18 18:25:53.625 291 12495.42 70.65 55288.80 88888.00 2007-10-18 18:25:53.750 291 12495.42 70.65 55288.78 88888.00 2007-10-18 18:25:53.875 291 12495.48 70.62 55288.80 88888.00 2007-10-18 18:25:54.000 291 12495.52 70.62 55288.78 88888.00 2007-10-18 18:25:54.125 291 12495.55 70.65 55288.80 88888.00 2007-10-18 18:25:54.250 291 12495.50 70.55 55288.80 88888.00 2007-10-18 18:25:54.375 291 12495.45 70.55 55288.72 88888.00 2007-10-18 18:25:54.500 291 12495.48 70.58 55288.78 88888.00 2007-10-18 18:25:54.625 291 12495.52 70.58 55288.75 88888.00 2007-10-18 18:25:54.750 291 12495.50 70.53 55288.78 88888.00 2007-10-18 18:25:54.875 291 12495.40 70.53 55288.80 88888.00 2007-10-18 18:25:55.000 291 12495.45 70.60 55288.82 88888.00 2007-10-18 18:25:55.125 291 12495.50 70.60 55288.82 88888.00 2007-10-18 18:25:55.250 291 12495.55 70.58 55288.80 88888.00 2007-10-18 18:25:55.375 291 12495.52 70.58 55288.80 88888.00 2007-10-18 18:25:55.500 291 12495.60 70.55 55288.80 88888.00 2007-10-18 18:25:55.625 291 12495.65 70.58 55288.82 88888.00 2007-10-18 18:25:55.750 291 12495.65 70.60 55288.82 88888.00 2007-10-18 18:25:55.875 291 12495.60 70.58 55288.80 88888.00 2007-10-18 18:25:56.000 291 12495.62 70.55 55288.78 88888.00 2007-10-18 18:25:56.125 291 12495.62 70.47 55288.78 88888.00 2007-10-18 18:25:56.250 291 12495.65 70.50 55288.80 88888.00 2007-10-18 18:25:56.375 291 12495.70 70.53 55288.78 88888.00 2007-10-18 18:25:56.500 291 12495.67 70.55 55288.78 88888.00 2007-10-18 18:25:56.625 291 12495.67 70.55 55288.75 88888.00 2007-10-18 18:25:56.750 291 12495.70 70.50 55288.72 88888.00 2007-10-18 18:25:56.875 291 12495.65 70.50 55288.72 88888.00 2007-10-18 18:25:57.000 291 12495.60 70.45 55288.72 88888.00 2007-10-18 18:25:57.125 291 12495.67 70.42 55288.75 88888.00 2007-10-18 18:25:57.250 291 12495.65 70.47 55288.78 88888.00 2007-10-18 18:25:57.375 291 12495.62 70.47 55288.75 88888.00 2007-10-18 18:25:57.500 291 12495.60 70.47 55288.70 88888.00 2007-10-18 18:25:57.625 291 12495.67 70.50 55288.70 88888.00 2007-10-18 18:25:57.750 291 12495.75 70.53 55288.78 88888.00 2007-10-18 18:25:57.875 291 12495.80 70.53 55288.75 88888.00 2007-10-18 18:25:58.000 291 12495.80 70.40 55288.70 88888.00 2007-10-18 18:25:58.125 291 12495.73 70.38 55288.68 88888.00 2007-10-18 18:25:58.250 291 12495.67 70.42 55288.72 88888.00 2007-10-18 18:25:58.375 291 12495.73 70.45 55288.75 88888.00 2007-10-18 18:25:58.500 291 12495.77 70.47 55288.75 88888.00 2007-10-18 18:25:58.625 291 12495.77 70.42 55288.70 88888.00 2007-10-18 18:25:58.750 291 12495.75 70.38 55288.68 88888.00 2007-10-18 18:25:58.875 291 12495.67 70.33 55288.68 88888.00 2007-10-18 18:25:59.000 291 12495.65 70.35 55288.70 88888.00 2007-10-18 18:25:59.125 291 12495.75 70.35 55288.72 88888.00 2007-10-18 18:25:59.250 291 12495.70 70.35 55288.72 88888.00 2007-10-18 18:25:59.375 291 12495.67 70.33 55288.75 88888.00 2007-10-18 18:25:59.500 291 12495.65 70.35 55288.75 88888.00 2007-10-18 18:25:59.625 291 12495.67 70.35 55288.72 88888.00 2007-10-18 18:25:59.750 291 12495.70 70.33 55288.70 88888.00 2007-10-18 18:25:59.875 291 12495.67 70.30 55288.68 88888.00 2007-10-18 18:26:00.000 291 12495.70 70.30 55288.70 88888.00 2007-10-18 18:26:00.125 291 12495.67 70.30 55288.72 88888.00 2007-10-18 18:26:00.250 291 12495.73 70.33 55288.75 88888.00 2007-10-18 18:26:00.375 291 12495.73 70.35 55288.70 88888.00 2007-10-18 18:26:00.500 291 12495.65 70.25 55288.65 88888.00 2007-10-18 18:26:00.625 291 12495.73 70.30 55288.62 88888.00 2007-10-18 18:26:00.750 291 12495.80 70.33 55288.65 88888.00 2007-10-18 18:26:00.875 291 12495.73 70.30 55288.65 88888.00 2007-10-18 18:26:01.000 291 12495.67 70.22 55288.68 88888.00 2007-10-18 18:26:01.125 291 12495.60 70.20 55288.70 88888.00 2007-10-18 18:26:01.250 291 12495.52 70.17 55288.70 88888.00 2007-10-18 18:26:01.375 291 12495.65 70.25 55288.72 88888.00 2007-10-18 18:26:01.500 291 12495.73 70.25 55288.72 88888.00 2007-10-18 18:26:01.625 291 12495.65 70.15 55288.68 88888.00 2007-10-18 18:26:01.750 291 12495.67 70.15 55288.72 88888.00 2007-10-18 18:26:01.875 291 12495.83 70.20 55288.68 88888.00 2007-10-18 18:26:02.000 291 12495.80 70.17 55288.68 88888.00 2007-10-18 18:26:02.125 291 12495.77 70.20 55288.72 88888.00 2007-10-18 18:26:02.250 291 12495.73 70.25 55288.75 88888.00 2007-10-18 18:26:02.375 291 12495.62 70.17 55288.72 88888.00 2007-10-18 18:26:02.500 291 12495.67 70.17 55288.70 88888.00 2007-10-18 18:26:02.625 291 12495.77 70.17 55288.70 88888.00 2007-10-18 18:26:02.750 291 12495.80 70.15 55288.70 88888.00 2007-10-18 18:26:02.875 291 12495.73 70.17 55288.70 88888.00 2007-10-18 18:26:03.000 291 12495.73 70.17 55288.70 88888.00 2007-10-18 18:26:03.125 291 12495.70 70.15 55288.72 88888.00 2007-10-18 18:26:03.250 291 12495.70 70.08 55288.70 88888.00 2007-10-18 18:26:03.375 291 12495.70 70.12 55288.70 88888.00 2007-10-18 18:26:03.500 291 12495.60 70.08 55288.68 88888.00 2007-10-18 18:26:03.625 291 12495.60 70.08 55288.68 88888.00 2007-10-18 18:26:03.750 291 12495.70 70.12 55288.70 88888.00 2007-10-18 18:26:03.875 291 12495.67 70.15 55288.75 88888.00 2007-10-18 18:26:04.000 291 12495.65 70.08 55288.75 88888.00 2007-10-18 18:26:04.125 291 12495.60 70.08 55288.72 88888.00 2007-10-18 18:26:04.250 291 12495.58 70.08 55288.70 88888.00 2007-10-18 18:26:04.375 291 12495.70 70.10 55288.70 88888.00 2007-10-18 18:26:04.500 291 12495.77 70.10 55288.70 88888.00 2007-10-18 18:26:04.625 291 12495.70 70.05 55288.68 88888.00 2007-10-18 18:26:04.750 291 12495.65 70.05 55288.68 88888.00 2007-10-18 18:26:04.875 291 12495.77 70.12 55288.72 88888.00 2007-10-18 18:26:05.000 291 12495.75 70.10 55288.72 88888.00 2007-10-18 18:26:05.125 291 12495.70 70.03 55288.72 88888.00 2007-10-18 18:26:05.250 291 12495.70 70.00 55288.75 88888.00 2007-10-18 18:26:05.375 291 12495.67 70.00 55288.68 88888.00 2007-10-18 18:26:05.500 291 12495.60 69.95 55288.62 88888.00 2007-10-18 18:26:05.625 291 12495.58 69.97 55288.65 88888.00 2007-10-18 18:26:05.750 291 12495.60 69.97 55288.68 88888.00 2007-10-18 18:26:05.875 291 12495.60 70.00 55288.68 88888.00 2007-10-18 18:26:06.000 291 12495.58 69.97 55288.68 88888.00 2007-10-18 18:26:06.125 291 12495.52 69.92 55288.70 88888.00 2007-10-18 18:26:06.250 291 12495.48 69.92 55288.70 88888.00 2007-10-18 18:26:06.375 291 12495.48 70.00 55288.70 88888.00 2007-10-18 18:26:06.500 291 12495.48 70.05 55288.70 88888.00 2007-10-18 18:26:06.625 291 12495.50 69.97 55288.70 88888.00 2007-10-18 18:26:06.750 291 12495.52 69.92 55288.68 88888.00 2007-10-18 18:26:06.875 291 12495.58 69.92 55288.70 88888.00 2007-10-18 18:26:07.000 291 12495.55 69.90 55288.68 88888.00 2007-10-18 18:26:07.125 291 12495.48 69.95 55288.70 88888.00 2007-10-18 18:26:07.250 291 12495.40 69.92 55288.68 88888.00 2007-10-18 18:26:07.375 291 12495.45 69.95 55288.68 88888.00 2007-10-18 18:26:07.500 291 12495.52 70.00 55288.70 88888.00 2007-10-18 18:26:07.625 291 12495.55 70.03 55288.65 88888.00 2007-10-18 18:26:07.750 291 12495.35 69.92 55288.65 88888.00 2007-10-18 18:26:07.875 291 12495.33 69.92 55288.65 88888.00 2007-10-18 18:26:08.000 291 12495.30 69.95 55288.62 88888.00 2007-10-18 18:26:08.125 291 12495.30 69.90 55288.60 88888.00 2007-10-18 18:26:08.250 291 12495.30 69.92 55288.62 88888.00 2007-10-18 18:26:08.375 291 12495.27 69.92 55288.62 88888.00 2007-10-18 18:26:08.500 291 12495.30 69.88 55288.57 88888.00 2007-10-18 18:26:08.625 291 12495.33 69.90 55288.60 88888.00 2007-10-18 18:26:08.750 291 12495.25 69.92 55288.65 88888.00 2007-10-18 18:26:08.875 291 12495.23 69.90 55288.62 88888.00 2007-10-18 18:26:09.000 291 12495.20 69.85 55288.57 88888.00 2007-10-18 18:26:09.125 291 12495.20 69.88 55288.60 88888.00 2007-10-18 18:26:09.250 291 12495.23 69.92 55288.62 88888.00 2007-10-18 18:26:09.375 291 12495.27 69.95 55288.62 88888.00 2007-10-18 18:26:09.500 291 12495.20 69.92 55288.62 88888.00 2007-10-18 18:26:09.625 291 12495.25 69.95 55288.65 88888.00 2007-10-18 18:26:09.750 291 12495.23 69.95 55288.65 88888.00 2007-10-18 18:26:09.875 291 12495.23 69.95 55288.65 88888.00 2007-10-18 18:26:10.000 291 12495.23 69.92 55288.65 88888.00 2007-10-18 18:26:10.125 291 12495.20 70.00 55288.68 88888.00 2007-10-18 18:26:10.250 291 12495.17 69.97 55288.72 88888.00 2007-10-18 18:26:10.375 291 12495.25 70.03 55288.70 88888.00 2007-10-18 18:26:10.500 291 12495.20 69.97 55288.68 88888.00 2007-10-18 18:26:10.625 291 12495.15 69.92 55288.65 88888.00 2007-10-18 18:26:10.750 291 12495.12 69.97 55288.62 88888.00 2007-10-18 18:26:10.875 291 12495.08 70.03 55288.62 88888.00 2007-10-18 18:26:11.000 291 12495.05 70.03 55288.62 88888.00 2007-10-18 18:26:11.125 291 12494.95 69.95 55288.60 88888.00 2007-10-18 18:26:11.250 291 12494.95 69.97 55288.57 88888.00 2007-10-18 18:26:11.375 291 12495.00 69.95 55288.57 88888.00 2007-10-18 18:26:11.500 291 12495.02 69.97 55288.60 88888.00 2007-10-18 18:26:11.625 291 12495.05 70.00 55288.57 88888.00 2007-10-18 18:26:11.750 291 12495.02 69.95 55288.55 88888.00 2007-10-18 18:26:11.875 291 12495.00 69.97 55288.50 88888.00 2007-10-18 18:26:12.000 291 12495.02 70.00 55288.53 88888.00 2007-10-18 18:26:12.125 291 12495.05 70.05 55288.57 88888.00 2007-10-18 18:26:12.250 291 12494.98 70.08 55288.57 88888.00 2007-10-18 18:26:12.375 291 12494.92 70.00 55288.57 88888.00 2007-10-18 18:26:12.500 291 12494.90 70.08 55288.60 88888.00 2007-10-18 18:26:12.625 291 12494.90 70.15 55288.60 88888.00 2007-10-18 18:26:12.750 291 12494.95 70.15 55288.60 88888.00 2007-10-18 18:26:12.875 291 12494.98 70.15 55288.55 88888.00 2007-10-18 18:26:13.000 291 12495.02 70.17 55288.55 88888.00 2007-10-18 18:26:13.125 291 12495.00 70.15 55288.55 88888.00 2007-10-18 18:26:13.250 291 12494.92 70.12 55288.53 88888.00 2007-10-18 18:26:13.375 291 12494.95 70.15 55288.50 88888.00 2007-10-18 18:26:13.500 291 12495.00 70.17 55288.50 88888.00 2007-10-18 18:26:13.625 291 12494.98 70.17 55288.55 88888.00 2007-10-18 18:26:13.750 291 12494.90 70.15 55288.55 88888.00 2007-10-18 18:26:13.875 291 12494.90 70.15 55288.53 88888.00 2007-10-18 18:26:14.000 291 12494.95 70.20 55288.50 88888.00 2007-10-18 18:26:14.125 291 12495.00 70.22 55288.53 88888.00 2007-10-18 18:26:14.250 291 12494.90 70.20 55288.55 88888.00 2007-10-18 18:26:14.375 291 12494.92 70.25 55288.57 88888.00 2007-10-18 18:26:14.500 291 12494.95 70.25 55288.55 88888.00 2007-10-18 18:26:14.625 291 12494.92 70.25 55288.50 88888.00 2007-10-18 18:26:14.750 291 12494.90 70.22 55288.47 88888.00 2007-10-18 18:26:14.875 291 12494.88 70.22 55288.47 88888.00 2007-10-18 18:26:15.000 291 12494.88 70.28 55288.47 88888.00 2007-10-18 18:26:15.125 291 12494.90 70.28 55288.50 88888.00 2007-10-18 18:26:15.250 291 12494.85 70.30 55288.50 88888.00 2007-10-18 18:26:15.375 291 12494.85 70.33 55288.47 88888.00 2007-10-18 18:26:15.500 291 12494.92 70.28 55288.47 88888.00 2007-10-18 18:26:15.625 291 12494.95 70.28 55288.45 88888.00 2007-10-18 18:26:15.750 291 12494.98 70.30 55288.47 88888.00 2007-10-18 18:26:15.875 291 12494.95 70.28 55288.47 88888.00 2007-10-18 18:26:16.000 291 12494.92 70.28 55288.40 88888.00 2007-10-18 18:26:16.125 291 12494.90 70.30 55288.45 88888.00 2007-10-18 18:26:16.250 291 12494.90 70.33 55288.45 88888.00 2007-10-18 18:26:16.375 291 12494.90 70.38 55288.45 88888.00 2007-10-18 18:26:16.500 291 12494.92 70.38 55288.45 88888.00 2007-10-18 18:26:16.625 291 12494.95 70.40 55288.45 88888.00 2007-10-18 18:26:16.750 291 12494.92 70.38 55288.47 88888.00 2007-10-18 18:26:16.875 291 12494.95 70.35 55288.45 88888.00 2007-10-18 18:26:17.000 291 12495.02 70.40 55288.45 88888.00 2007-10-18 18:26:17.125 291 12495.05 70.38 55288.45 88888.00 2007-10-18 18:26:17.250 291 12494.98 70.38 55288.43 88888.00 2007-10-18 18:26:17.375 291 12494.90 70.38 55288.38 88888.00 2007-10-18 18:26:17.500 291 12494.88 70.35 55288.35 88888.00 2007-10-18 18:26:17.625 291 12494.88 70.40 55288.40 88888.00 2007-10-18 18:26:17.750 291 12494.90 70.40 55288.40 88888.00 2007-10-18 18:26:17.875 291 12494.90 70.38 55288.40 88888.00 2007-10-18 18:26:18.000 291 12494.85 70.40 55288.40 88888.00 2007-10-18 18:26:18.125 291 12494.88 70.40 55288.38 88888.00 2007-10-18 18:26:18.250 291 12494.80 70.38 55288.38 88888.00 2007-10-18 18:26:18.375 291 12494.85 70.42 55288.38 88888.00 2007-10-18 18:26:18.500 291 12494.90 70.47 55288.40 88888.00 2007-10-18 18:26:18.625 291 12494.90 70.45 55288.35 88888.00 2007-10-18 18:26:18.750 291 12494.90 70.42 55288.35 88888.00 2007-10-18 18:26:18.875 291 12494.85 70.45 55288.30 88888.00 2007-10-18 18:26:19.000 291 12494.83 70.47 55288.30 88888.00 2007-10-18 18:26:19.125 291 12494.77 70.47 55288.30 88888.00 2007-10-18 18:26:19.250 291 12494.75 70.47 55288.32 88888.00 2007-10-18 18:26:19.375 291 12494.85 70.50 55288.32 88888.00 2007-10-18 18:26:19.500 291 12494.88 70.50 55288.32 88888.00 2007-10-18 18:26:19.625 291 12494.85 70.50 55288.32 88888.00 2007-10-18 18:26:19.750 291 12494.83 70.50 55288.35 88888.00 2007-10-18 18:26:19.875 291 12494.90 70.50 55288.32 88888.00 2007-10-18 18:26:20.000 291 12494.90 70.55 55288.30 88888.00 2007-10-18 18:26:20.125 291 12494.88 70.55 55288.28 88888.00 2007-10-18 18:26:20.250 291 12494.80 70.55 55288.28 88888.00 2007-10-18 18:26:20.375 291 12494.80 70.55 55288.25 88888.00 2007-10-18 18:26:20.500 291 12494.90 70.55 55288.28 88888.00 2007-10-18 18:26:20.625 291 12495.00 70.60 55288.28 88888.00 2007-10-18 18:26:20.750 291 12494.95 70.60 55288.22 88888.00 2007-10-18 18:26:20.875 291 12494.90 70.55 55288.20 88888.00 2007-10-18 18:26:21.000 291 12494.90 70.50 55288.20 88888.00 2007-10-18 18:26:21.125 291 12494.92 70.58 55288.25 88888.00 2007-10-18 18:26:21.250 291 12494.88 70.58 55288.22 88888.00 2007-10-18 18:26:21.375 291 12494.88 70.53 55288.22 88888.00 2007-10-18 18:26:21.500 291 12494.92 70.50 55288.20 88888.00 2007-10-18 18:26:21.625 291 12494.95 70.53 55288.25 88888.00 2007-10-18 18:26:21.750 291 12494.92 70.55 55288.25 88888.00 2007-10-18 18:26:21.875 291 12494.90 70.60 55288.25 88888.00 2007-10-18 18:26:22.000 291 12494.98 70.60 55288.28 88888.00 2007-10-18 18:26:22.125 291 12494.92 70.60 55288.22 88888.00 2007-10-18 18:26:22.250 291 12494.85 70.55 55288.22 88888.00 2007-10-18 18:26:22.375 291 12494.90 70.58 55288.22 88888.00 2007-10-18 18:26:22.500 291 12494.92 70.62 55288.25 88888.00 2007-10-18 18:26:22.625 291 12494.92 70.62 55288.25 88888.00 2007-10-18 18:26:22.750 291 12495.02 70.55 55288.22 88888.00 2007-10-18 18:26:22.875 291 12495.05 70.58 55288.20 88888.00 2007-10-18 18:26:23.000 291 12495.02 70.58 55288.20 88888.00 2007-10-18 18:26:23.125 291 12494.95 70.55 55288.20 88888.00 2007-10-18 18:26:23.250 291 12494.88 70.55 55288.20 88888.00 2007-10-18 18:26:23.375 291 12494.92 70.60 55288.15 88888.00 2007-10-18 18:26:23.500 291 12494.98 70.55 55288.15 88888.00 2007-10-18 18:26:23.625 291 12494.92 70.55 55288.18 88888.00 2007-10-18 18:26:23.750 291 12494.95 70.60 55288.18 88888.00 2007-10-18 18:26:23.875 291 12494.98 70.60 55288.15 88888.00 2007-10-18 18:26:24.000 291 12494.92 70.58 55288.12 88888.00 2007-10-18 18:26:24.125 291 12494.88 70.58 55288.10 88888.00 2007-10-18 18:26:24.250 291 12494.77 70.50 55288.12 88888.00 2007-10-18 18:26:24.375 291 12494.80 70.53 55288.15 88888.00 2007-10-18 18:26:24.500 291 12494.80 70.55 55288.12 88888.00 2007-10-18 18:26:24.625 291 12494.83 70.60 55288.15 88888.00 2007-10-18 18:26:24.750 291 12494.92 70.55 55288.15 88888.00 2007-10-18 18:26:24.875 291 12494.98 70.58 55288.15 88888.00 2007-10-18 18:26:25.000 291 12494.98 70.60 55288.12 88888.00 2007-10-18 18:26:25.125 291 12494.92 70.58 55288.12 88888.00 2007-10-18 18:26:25.250 291 12494.85 70.60 55288.12 88888.00 2007-10-18 18:26:25.375 291 12494.88 70.55 55288.10 88888.00 2007-10-18 18:26:25.500 291 12494.95 70.53 55288.07 88888.00 2007-10-18 18:26:25.625 291 12495.00 70.55 55288.12 88888.00 2007-10-18 18:26:25.750 291 12495.02 70.58 55288.10 88888.00 2007-10-18 18:26:25.875 291 12494.90 70.50 55288.07 88888.00 2007-10-18 18:26:26.000 291 12494.90 70.55 55288.10 88888.00 2007-10-18 18:26:26.125 291 12494.90 70.55 55288.15 88888.00 2007-10-18 18:26:26.250 291 12494.85 70.58 55288.15 88888.00 2007-10-18 18:26:26.375 291 12494.90 70.58 55288.15 88888.00 2007-10-18 18:26:26.500 291 12494.92 70.58 55288.12 88888.00 2007-10-18 18:26:26.625 291 12494.90 70.58 55288.10 88888.00 2007-10-18 18:26:26.750 291 12494.95 70.55 55288.10 88888.00 2007-10-18 18:26:26.875 291 12495.00 70.60 55288.07 88888.00 2007-10-18 18:26:27.000 291 12494.98 70.58 55288.07 88888.00 2007-10-18 18:26:27.125 291 12494.92 70.50 55288.05 88888.00 2007-10-18 18:26:27.250 291 12494.92 70.53 55288.07 88888.00 2007-10-18 18:26:27.375 291 12494.90 70.58 55288.05 88888.00 2007-10-18 18:26:27.500 291 12494.83 70.58 55288.07 88888.00 2007-10-18 18:26:27.625 291 12494.88 70.62 55288.12 88888.00 2007-10-18 18:26:27.750 291 12494.95 70.60 55288.12 88888.00 2007-10-18 18:26:27.875 291 12494.95 70.53 55288.07 88888.00 2007-10-18 18:26:28.000 291 12494.95 70.50 55288.05 88888.00 2007-10-18 18:26:28.125 291 12494.92 70.53 55288.10 88888.00 2007-10-18 18:26:28.250 291 12494.90 70.55 55288.10 88888.00 2007-10-18 18:26:28.375 291 12494.95 70.60 55288.07 88888.00 2007-10-18 18:26:28.500 291 12494.95 70.62 55288.07 88888.00 2007-10-18 18:26:28.625 291 12495.02 70.58 55288.07 88888.00 2007-10-18 18:26:28.750 291 12495.00 70.53 55288.07 88888.00 2007-10-18 18:26:28.875 291 12494.98 70.53 55288.07 88888.00 2007-10-18 18:26:29.000 291 12494.95 70.55 55288.07 88888.00 2007-10-18 18:26:29.125 291 12495.00 70.58 55288.10 88888.00 2007-10-18 18:26:29.250 291 12494.98 70.58 55288.05 88888.00 2007-10-18 18:26:29.375 291 12494.95 70.53 55288.05 88888.00 2007-10-18 18:26:29.500 291 12494.92 70.47 55288.00 88888.00 2007-10-18 18:26:29.625 291 12494.92 70.53 55288.05 88888.00 2007-10-18 18:26:29.750 291 12494.92 70.53 55288.05 88888.00 2007-10-18 18:26:29.875 291 12494.85 70.50 55288.05 88888.00 2007-10-18 18:26:30.000 291 12494.90 70.50 55288.03 88888.00 2007-10-18 18:26:30.125 291 12495.00 70.50 55288.05 88888.00 2007-10-18 18:26:30.250 291 12495.02 70.55 55288.07 88888.00 2007-10-18 18:26:30.375 291 12495.02 70.55 55288.05 88888.00 2007-10-18 18:26:30.500 291 12494.98 70.53 55288.03 88888.00 2007-10-18 18:26:30.625 291 12494.92 70.53 55288.03 88888.00 2007-10-18 18:26:30.750 291 12494.95 70.50 55288.03 88888.00 2007-10-18 18:26:30.875 291 12495.02 70.53 55288.00 88888.00 2007-10-18 18:26:31.000 291 12495.00 70.47 55287.95 88888.00 2007-10-18 18:26:31.125 291 12494.95 70.47 55287.97 88888.00 2007-10-18 18:26:31.250 291 12494.95 70.55 55288.00 88888.00 2007-10-18 18:26:31.375 291 12494.98 70.58 55288.03 88888.00 2007-10-18 18:26:31.500 291 12494.98 70.55 55288.00 88888.00 2007-10-18 18:26:31.625 291 12494.98 70.55 55288.00 88888.00 2007-10-18 18:26:31.750 291 12495.02 70.55 55287.97 88888.00 2007-10-18 18:26:31.875 291 12495.05 70.55 55288.00 88888.00 2007-10-18 18:26:32.000 291 12495.02 70.58 55288.00 88888.00 2007-10-18 18:26:32.125 291 12495.05 70.58 55288.00 88888.00 2007-10-18 18:26:32.250 291 12495.00 70.58 55287.97 88888.00 2007-10-18 18:26:32.375 291 12495.08 70.60 55287.95 88888.00 2007-10-18 18:26:32.500 291 12495.15 70.60 55287.97 88888.00 2007-10-18 18:26:32.625 291 12495.15 70.60 55287.97 88888.00 2007-10-18 18:26:32.750 291 12495.15 70.55 55288.00 88888.00 2007-10-18 18:26:32.875 291 12495.05 70.60 55288.00 88888.00 2007-10-18 18:26:33.000 291 12494.98 70.60 55288.00 88888.00 2007-10-18 18:26:33.125 291 12494.95 70.55 55288.00 88888.00 2007-10-18 18:26:33.250 291 12494.92 70.55 55287.97 88888.00 2007-10-18 18:26:33.375 291 12495.02 70.62 55288.00 88888.00 2007-10-18 18:26:33.500 291 12495.02 70.65 55287.95 88888.00 2007-10-18 18:26:33.625 291 12495.02 70.65 55287.95 88888.00 2007-10-18 18:26:33.750 291 12495.08 70.62 55287.95 88888.00 2007-10-18 18:26:33.875 291 12495.08 70.62 55287.97 88888.00 2007-10-18 18:26:34.000 291 12495.05 70.60 55287.90 88888.00 2007-10-18 18:26:34.125 291 12495.00 70.62 55287.93 88888.00 2007-10-18 18:26:34.250 291 12495.02 70.60 55287.95 88888.00 2007-10-18 18:26:34.375 291 12495.05 70.60 55287.90 88888.00 2007-10-18 18:26:34.500 291 12495.05 70.62 55287.93 88888.00 2007-10-18 18:26:34.625 291 12495.05 70.62 55287.93 88888.00 2007-10-18 18:26:34.750 291 12495.12 70.65 55287.93 88888.00 2007-10-18 18:26:34.875 291 12495.15 70.67 55287.90 88888.00 2007-10-18 18:26:35.000 291 12495.12 70.65 55287.93 88888.00 2007-10-18 18:26:35.125 291 12495.12 70.60 55287.93 88888.00 2007-10-18 18:26:35.250 291 12495.15 70.60 55287.90 88888.00 2007-10-18 18:26:35.375 291 12495.17 70.65 55287.93 88888.00 2007-10-18 18:26:35.500 291 12495.15 70.67 55287.93 88888.00 2007-10-18 18:26:35.625 291 12495.12 70.67 55287.93 88888.00 2007-10-18 18:26:35.750 291 12495.10 70.65 55287.95 88888.00 2007-10-18 18:26:35.875 291 12495.05 70.65 55287.93 88888.00 2007-10-18 18:26:36.000 291 12495.02 70.60 55287.85 88888.00 2007-10-18 18:26:36.125 291 12495.02 70.62 55287.85 88888.00 2007-10-18 18:26:36.250 291 12495.05 70.67 55287.88 88888.00 2007-10-18 18:26:36.375 291 12495.12 70.70 55287.88 88888.00 2007-10-18 18:26:36.500 291 12495.17 70.72 55287.88 88888.00 2007-10-18 18:26:36.625 291 12495.17 70.70 55287.85 88888.00 2007-10-18 18:26:36.750 291 12495.20 70.67 55287.88 88888.00 2007-10-18 18:26:36.875 291 12495.17 70.72 55287.88 88888.00 2007-10-18 18:26:37.000 291 12495.12 70.72 55287.88 88888.00 2007-10-18 18:26:37.125 291 12495.17 70.75 55287.88 88888.00 2007-10-18 18:26:37.250 291 12495.23 70.70 55287.82 88888.00 2007-10-18 18:26:37.375 291 12495.23 70.70 55287.82 88888.00 2007-10-18 18:26:37.500 291 12495.23 70.72 55287.85 88888.00 2007-10-18 18:26:37.625 291 12495.20 70.70 55287.82 88888.00 2007-10-18 18:26:37.750 291 12495.23 70.67 55287.80 88888.00 2007-10-18 18:26:37.875 291 12495.27 70.65 55287.80 88888.00 2007-10-18 18:26:38.000 291 12495.27 70.70 55287.78 88888.00 2007-10-18 18:26:38.125 291 12495.23 70.70 55287.78 88888.00 2007-10-18 18:26:38.250 291 12495.20 70.70 55287.85 88888.00 2007-10-18 18:26:38.375 291 12495.25 70.72 55287.88 88888.00 2007-10-18 18:26:38.500 291 12495.27 70.70 55287.88 88888.00 2007-10-18 18:26:38.625 291 12495.30 70.75 55287.88 88888.00 2007-10-18 18:26:38.750 291 12495.27 70.75 55287.88 88888.00 2007-10-18 18:26:38.875 291 12495.27 70.75 55287.85 88888.00 2007-10-18 18:26:39.000 291 12495.25 70.72 55287.82 88888.00 2007-10-18 18:26:39.125 291 12495.25 70.70 55287.80 88888.00 2007-10-18 18:26:39.250 291 12495.23 70.72 55287.78 88888.00 2007-10-18 18:26:39.375 291 12495.25 70.75 55287.75 88888.00 2007-10-18 18:26:39.500 291 12495.25 70.75 55287.75 88888.00 2007-10-18 18:26:39.625 291 12495.27 70.75 55287.78 88888.00 2007-10-18 18:26:39.750 291 12495.27 70.75 55287.80 88888.00 2007-10-18 18:26:39.875 291 12495.27 70.72 55287.80 88888.00 2007-10-18 18:26:40.000 291 12495.35 70.75 55287.72 88888.00 2007-10-18 18:26:40.125 291 12495.38 70.78 55287.75 88888.00 2007-10-18 18:26:40.250 291 12495.33 70.72 55287.75 88888.00 2007-10-18 18:26:40.375 291 12495.35 70.70 55287.72 88888.00 2007-10-18 18:26:40.500 291 12495.27 70.70 55287.75 88888.00 2007-10-18 18:26:40.625 291 12495.27 70.75 55287.78 88888.00 2007-10-18 18:26:40.750 291 12495.33 70.72 55287.80 88888.00 2007-10-18 18:26:40.875 291 12495.33 70.78 55287.78 88888.00 2007-10-18 18:26:41.000 291 12495.30 70.67 55287.70 88888.00 2007-10-18 18:26:41.125 291 12495.35 70.65 55287.70 88888.00 2007-10-18 18:26:41.250 291 12495.35 70.70 55287.78 88888.00 2007-10-18 18:26:41.375 291 12495.40 70.78 55287.80 88888.00 2007-10-18 18:26:41.500 291 12495.42 70.80 55287.78 88888.00 2007-10-18 18:26:41.625 291 12495.35 70.75 55287.68 88888.00 2007-10-18 18:26:41.750 291 12495.38 70.70 55287.70 88888.00 2007-10-18 18:26:41.875 291 12495.48 70.80 55287.78 88888.00 2007-10-18 18:26:42.000 291 12495.45 70.80 55287.72 88888.00 2007-10-18 18:26:42.125 291 12495.35 70.72 55287.72 88888.00 2007-10-18 18:26:42.250 291 12495.27 70.72 55287.72 88888.00 2007-10-18 18:26:42.375 291 12495.38 70.78 55287.72 88888.00 2007-10-18 18:26:42.500 291 12495.40 70.78 55287.68 88888.00 2007-10-18 18:26:42.625 291 12495.42 70.72 55287.70 88888.00 2007-10-18 18:26:42.750 291 12495.45 70.72 55287.70 88888.00 2007-10-18 18:26:42.875 291 12495.45 70.67 55287.68 88888.00 2007-10-18 18:26:43.000 291 12495.42 70.70 55287.68 88888.00 2007-10-18 18:26:43.125 291 12495.40 70.75 55287.70 88888.00 2007-10-18 18:26:43.250 291 12495.38 70.75 55287.68 88888.00 2007-10-18 18:26:43.375 291 12495.42 70.80 55287.70 88888.00 2007-10-18 18:26:43.500 291 12495.42 70.80 55287.72 88888.00 2007-10-18 18:26:43.625 291 12495.42 70.83 55287.70 88888.00 2007-10-18 18:26:43.750 291 12495.42 70.83 55287.68 88888.00 2007-10-18 18:26:43.875 291 12495.42 70.78 55287.70 88888.00 2007-10-18 18:26:44.000 291 12495.42 70.80 55287.70 88888.00 2007-10-18 18:26:44.125 291 12495.38 70.83 55287.72 88888.00 2007-10-18 18:26:44.250 291 12495.38 70.83 55287.70 88888.00 2007-10-18 18:26:44.375 291 12495.38 70.78 55287.70 88888.00 2007-10-18 18:26:44.500 291 12495.38 70.72 55287.68 88888.00 2007-10-18 18:26:44.625 291 12495.42 70.72 55287.65 88888.00 2007-10-18 18:26:44.750 291 12495.48 70.75 55287.68 88888.00 2007-10-18 18:26:44.875 291 12495.50 70.80 55287.70 88888.00 2007-10-18 18:26:45.000 291 12495.50 70.78 55287.68 88888.00 2007-10-18 18:26:45.125 291 12495.50 70.75 55287.70 88888.00 2007-10-18 18:26:45.250 291 12495.45 70.80 55287.68 88888.00 2007-10-18 18:26:45.375 291 12495.52 70.85 55287.65 88888.00 2007-10-18 18:26:45.500 291 12495.52 70.83 55287.65 88888.00 2007-10-18 18:26:45.625 291 12495.55 70.78 55287.68 88888.00 2007-10-18 18:26:45.750 291 12495.52 70.75 55287.68 88888.00 2007-10-18 18:26:45.875 291 12495.55 70.83 55287.68 88888.00 2007-10-18 18:26:46.000 291 12495.60 70.85 55287.62 88888.00 2007-10-18 18:26:46.125 291 12495.55 70.78 55287.65 88888.00 2007-10-18 18:26:46.250 291 12495.50 70.75 55287.65 88888.00 2007-10-18 18:26:46.375 291 12495.55 70.80 55287.68 88888.00 2007-10-18 18:26:46.500 291 12495.58 70.80 55287.68 88888.00 2007-10-18 18:26:46.625 291 12495.58 70.83 55287.70 88888.00 2007-10-18 18:26:46.750 291 12495.55 70.80 55287.68 88888.00 2007-10-18 18:26:46.875 291 12495.58 70.78 55287.68 88888.00 2007-10-18 18:26:47.000 291 12495.45 70.80 55287.68 88888.00 2007-10-18 18:26:47.125 291 12495.48 70.78 55287.70 88888.00 2007-10-18 18:26:47.250 291 12495.50 70.78 55287.72 88888.00 2007-10-18 18:26:47.375 291 12495.48 70.80 55287.68 88888.00 2007-10-18 18:26:47.500 291 12495.38 70.80 55287.68 88888.00 2007-10-18 18:26:47.625 291 12495.40 70.78 55287.65 88888.00 2007-10-18 18:26:47.750 291 12495.45 70.78 55287.65 88888.00 2007-10-18 18:26:47.875 291 12495.45 70.75 55287.65 88888.00 2007-10-18 18:26:48.000 291 12495.50 70.78 55287.65 88888.00 2007-10-18 18:26:48.125 291 12495.55 70.83 55287.65 88888.00 2007-10-18 18:26:48.250 291 12495.50 70.78 55287.65 88888.00 2007-10-18 18:26:48.375 291 12495.58 70.78 55287.68 88888.00 2007-10-18 18:26:48.500 291 12495.60 70.83 55287.68 88888.00 2007-10-18 18:26:48.625 291 12495.58 70.80 55287.65 88888.00 2007-10-18 18:26:48.750 291 12495.50 70.80 55287.62 88888.00 2007-10-18 18:26:48.875 291 12495.50 70.75 55287.62 88888.00 2007-10-18 18:26:49.000 291 12495.52 70.78 55287.65 88888.00 2007-10-18 18:26:49.125 291 12495.58 70.80 55287.68 88888.00 2007-10-18 18:26:49.250 291 12495.52 70.83 55287.65 88888.00 2007-10-18 18:26:49.375 291 12495.60 70.80 55287.62 88888.00 2007-10-18 18:26:49.500 291 12495.65 70.78 55287.60 88888.00 2007-10-18 18:26:49.625 291 12495.70 70.75 55287.62 88888.00 2007-10-18 18:26:49.750 291 12495.73 70.80 55287.62 88888.00 2007-10-18 18:26:49.875 291 12495.67 70.80 55287.62 88888.00 2007-10-18 18:26:50.000 291 12495.60 70.78 55287.62 88888.00 2007-10-18 18:26:50.125 291 12495.60 70.78 55287.65 88888.00 2007-10-18 18:26:50.250 291 12495.58 70.75 55287.68 88888.00 2007-10-18 18:26:50.375 291 12495.58 70.70 55287.65 88888.00 2007-10-18 18:26:50.500 291 12495.62 70.78 55287.70 88888.00 2007-10-18 18:26:50.625 291 12495.70 70.83 55287.68 88888.00 2007-10-18 18:26:50.750 291 12495.73 70.83 55287.65 88888.00 2007-10-18 18:26:50.875 291 12495.77 70.83 55287.68 88888.00 2007-10-18 18:26:51.000 291 12495.67 70.80 55287.65 88888.00 2007-10-18 18:26:51.125 291 12495.60 70.72 55287.65 88888.00 2007-10-18 18:26:51.250 291 12495.65 70.75 55287.68 88888.00 2007-10-18 18:26:51.375 291 12495.73 70.80 55287.72 88888.00 2007-10-18 18:26:51.500 291 12495.70 70.80 55287.72 88888.00 2007-10-18 18:26:51.625 291 12495.65 70.80 55287.68 88888.00 2007-10-18 18:26:51.750 291 12495.65 70.78 55287.68 88888.00 2007-10-18 18:26:51.875 291 12495.62 70.75 55287.70 88888.00 2007-10-18 18:26:52.000 291 12495.65 70.75 55287.65 88888.00 2007-10-18 18:26:52.125 291 12495.67 70.75 55287.68 88888.00 2007-10-18 18:26:52.250 291 12495.65 70.72 55287.70 88888.00 2007-10-18 18:26:52.375 291 12495.65 70.72 55287.70 88888.00 2007-10-18 18:26:52.500 291 12495.67 70.75 55287.70 88888.00 2007-10-18 18:26:52.625 291 12495.77 70.78 55287.70 88888.00 2007-10-18 18:26:52.750 291 12495.75 70.80 55287.68 88888.00 2007-10-18 18:26:52.875 291 12495.70 70.78 55287.70 88888.00 2007-10-18 18:26:53.000 291 12495.73 70.78 55287.68 88888.00 2007-10-18 18:26:53.125 291 12495.75 70.83 55287.65 88888.00 2007-10-18 18:26:53.250 291 12495.65 70.80 55287.65 88888.00 2007-10-18 18:26:53.375 291 12495.62 70.75 55287.62 88888.00 2007-10-18 18:26:53.500 291 12495.62 70.70 55287.65 88888.00 2007-10-18 18:26:53.625 291 12495.65 70.75 55287.68 88888.00 2007-10-18 18:26:53.750 291 12495.70 70.78 55287.68 88888.00 2007-10-18 18:26:53.875 291 12495.70 70.80 55287.68 88888.00 2007-10-18 18:26:54.000 291 12495.62 70.72 55287.65 88888.00 2007-10-18 18:26:54.125 291 12495.70 70.67 55287.68 88888.00 2007-10-18 18:26:54.250 291 12495.73 70.67 55287.72 88888.00 2007-10-18 18:26:54.375 291 12495.75 70.70 55287.70 88888.00 2007-10-18 18:26:54.500 291 12495.73 70.72 55287.70 88888.00 2007-10-18 18:26:54.625 291 12495.73 70.70 55287.72 88888.00 2007-10-18 18:26:54.750 291 12495.77 70.67 55287.70 88888.00 2007-10-18 18:26:54.875 291 12495.77 70.72 55287.72 88888.00 2007-10-18 18:26:55.000 291 12495.80 70.70 55287.70 88888.00 2007-10-18 18:26:55.125 291 12495.77 70.65 55287.72 88888.00 2007-10-18 18:26:55.250 291 12495.83 70.70 55287.72 88888.00 2007-10-18 18:26:55.375 291 12495.85 70.75 55287.72 88888.00 2007-10-18 18:26:55.500 291 12495.77 70.67 55287.70 88888.00 2007-10-18 18:26:55.625 291 12495.77 70.72 55287.72 88888.00 2007-10-18 18:26:55.750 291 12495.75 70.72 55287.72 88888.00 2007-10-18 18:26:55.875 291 12495.80 70.70 55287.70 88888.00 2007-10-18 18:26:56.000 291 12495.85 70.65 55287.70 88888.00 2007-10-18 18:26:56.125 291 12495.85 70.67 55287.70 88888.00 2007-10-18 18:26:56.250 291 12495.77 70.67 55287.68 88888.00 2007-10-18 18:26:56.375 291 12495.77 70.72 55287.68 88888.00 2007-10-18 18:26:56.500 291 12495.80 70.72 55287.75 88888.00 2007-10-18 18:26:56.625 291 12495.80 70.65 55287.72 88888.00 2007-10-18 18:26:56.750 291 12495.77 70.65 55287.72 88888.00 2007-10-18 18:26:56.875 291 12495.75 70.60 55287.72 88888.00 2007-10-18 18:26:57.000 291 12495.70 70.65 55287.68 88888.00 2007-10-18 18:26:57.125 291 12495.80 70.67 55287.70 88888.00 2007-10-18 18:26:57.250 291 12495.77 70.60 55287.70 88888.00 2007-10-18 18:26:57.375 291 12495.80 70.60 55287.70 88888.00 2007-10-18 18:26:57.500 291 12495.80 70.60 55287.72 88888.00 2007-10-18 18:26:57.625 291 12495.92 70.62 55287.75 88888.00 2007-10-18 18:26:57.750 291 12495.85 70.62 55287.78 88888.00 2007-10-18 18:26:57.875 291 12495.80 70.62 55287.78 88888.00 2007-10-18 18:26:58.000 291 12495.88 70.62 55287.72 88888.00 2007-10-18 18:26:58.125 291 12495.92 70.65 55287.75 88888.00 2007-10-18 18:26:58.250 291 12495.98 70.67 55287.80 88888.00 2007-10-18 18:26:58.375 291 12496.08 70.67 55287.75 88888.00 2007-10-18 18:26:58.500 291 12496.02 70.62 55287.75 88888.00 2007-10-18 18:26:58.625 291 12495.92 70.60 55287.70 88888.00 2007-10-18 18:26:58.750 291 12495.95 70.58 55287.70 88888.00 2007-10-18 18:26:58.875 291 12496.05 70.58 55287.72 88888.00 2007-10-18 18:26:59.000 291 12496.00 70.58 55287.75 88888.00 2007-10-18 18:26:59.125 291 12495.98 70.62 55287.75 88888.00 2007-10-18 18:26:59.250 291 12495.95 70.60 55287.75 88888.00 2007-10-18 18:26:59.375 291 12495.98 70.60 55287.72 88888.00 2007-10-18 18:26:59.500 291 12495.98 70.58 55287.72 88888.00 2007-10-18 18:26:59.625 291 12495.98 70.55 55287.70 88888.00 2007-10-18 18:26:59.750 291 12495.92 70.53 55287.72 88888.00 2007-10-18 18:26:59.875 291 12495.98 70.60 55287.75 88888.00 2007-10-18 18:27:00.000 291 12496.02 70.58 55287.72 88888.00 2007-10-18 18:27:00.125 291 12496.08 70.60 55287.72 88888.00 2007-10-18 18:27:00.250 291 12496.10 70.55 55287.75 88888.00 2007-10-18 18:27:00.375 291 12496.08 70.50 55287.75 88888.00 2007-10-18 18:27:00.500 291 12496.10 70.50 55287.80 88888.00 2007-10-18 18:27:00.625 291 12496.12 70.50 55287.82 88888.00 2007-10-18 18:27:00.750 291 12496.08 70.53 55287.78 88888.00 2007-10-18 18:27:00.875 291 12496.05 70.50 55287.75 88888.00 2007-10-18 18:27:01.000 291 12496.10 70.50 55287.75 88888.00 2007-10-18 18:27:01.125 291 12496.10 70.47 55287.75 88888.00 2007-10-18 18:27:01.250 291 12496.08 70.45 55287.75 88888.00 2007-10-18 18:27:01.375 291 12496.08 70.50 55287.78 88888.00 2007-10-18 18:27:01.500 291 12496.08 70.47 55287.72 88888.00 2007-10-18 18:27:01.625 291 12496.08 70.45 55287.72 88888.00 2007-10-18 18:27:01.750 291 12496.12 70.45 55287.75 88888.00 2007-10-18 18:27:01.875 291 12496.15 70.45 55287.75 88888.00 2007-10-18 18:27:02.000 291 12496.10 70.45 55287.78 88888.00 2007-10-18 18:27:02.125 291 12496.02 70.47 55287.75 88888.00 2007-10-18 18:27:02.250 291 12496.02 70.38 55287.75 88888.00 2007-10-18 18:27:02.375 291 12496.08 70.38 55287.78 88888.00 2007-10-18 18:27:02.500 291 12496.15 70.42 55287.78 88888.00 2007-10-18 18:27:02.625 291 12496.15 70.42 55287.80 88888.00 2007-10-18 18:27:02.750 291 12496.17 70.42 55287.85 88888.00 2007-10-18 18:27:02.875 291 12496.17 70.35 55287.80 88888.00 2007-10-18 18:27:03.000 291 12496.17 70.38 55287.80 88888.00 2007-10-18 18:27:03.125 291 12496.17 70.38 55287.82 88888.00 2007-10-18 18:27:03.250 291 12496.15 70.30 55287.85 88888.00 2007-10-18 18:27:03.375 291 12496.17 70.33 55287.85 88888.00 2007-10-18 18:27:03.500 291 12496.15 70.30 55287.85 88888.00 2007-10-18 18:27:03.625 291 12496.15 70.25 55287.85 88888.00 2007-10-18 18:27:03.750 291 12496.12 70.25 55287.85 88888.00 2007-10-18 18:27:03.875 291 12496.17 70.30 55287.90 88888.00 2007-10-18 18:27:04.000 291 12496.23 70.30 55287.88 88888.00 2007-10-18 18:27:04.125 291 12496.20 70.30 55287.85 88888.00 2007-10-18 18:27:04.250 291 12496.10 70.22 55287.85 88888.00 2007-10-18 18:27:04.375 291 12496.05 70.22 55287.85 88888.00 2007-10-18 18:27:04.500 291 12496.12 70.22 55287.88 88888.00 2007-10-18 18:27:04.625 291 12496.15 70.20 55287.90 88888.00 2007-10-18 18:27:04.750 291 12496.20 70.20 55287.88 88888.00 2007-10-18 18:27:04.875 291 12496.27 70.28 55287.90 88888.00 2007-10-18 18:27:05.000 291 12496.35 70.25 55287.88 88888.00 2007-10-18 18:27:05.125 291 12496.25 70.17 55287.88 88888.00 2007-10-18 18:27:05.250 291 12496.17 70.17 55287.90 88888.00 2007-10-18 18:27:05.375 291 12496.15 70.20 55287.93 88888.00 2007-10-18 18:27:05.500 291 12496.20 70.20 55287.93 88888.00 2007-10-18 18:27:05.625 291 12496.20 70.20 55287.90 88888.00 2007-10-18 18:27:05.750 291 12496.20 70.17 55287.93 88888.00 2007-10-18 18:27:05.875 291 12496.30 70.22 55287.95 88888.00 2007-10-18 18:27:06.000 291 12496.30 70.20 55287.97 88888.00 2007-10-18 18:27:06.125 291 12496.25 70.15 55287.97 88888.00 2007-10-18 18:27:06.250 291 12496.17 70.10 55287.95 88888.00 2007-10-18 18:27:06.375 291 12496.23 70.15 55287.97 88888.00 2007-10-18 18:27:06.500 291 12496.30 70.20 55288.00 88888.00 2007-10-18 18:27:06.625 291 12496.35 70.17 55287.97 88888.00 2007-10-18 18:27:06.750 291 12496.27 70.15 55287.95 88888.00 2007-10-18 18:27:06.875 291 12496.30 70.17 55287.97 88888.00 2007-10-18 18:27:07.000 291 12496.25 70.12 55287.95 88888.00 2007-10-18 18:27:07.125 291 12496.17 70.08 55287.97 88888.00 2007-10-18 18:27:07.250 291 12496.17 70.08 55287.97 88888.00 2007-10-18 18:27:07.375 291 12496.23 70.10 55287.95 88888.00 2007-10-18 18:27:07.500 291 12496.25 70.05 55287.95 88888.00 2007-10-18 18:27:07.625 291 12496.23 70.05 55287.97 88888.00 2007-10-18 18:27:07.750 291 12496.30 70.10 55287.97 88888.00 2007-10-18 18:27:07.875 291 12496.30 70.05 55287.97 88888.00 2007-10-18 18:27:08.000 291 12496.35 70.03 55288.00 88888.00 2007-10-18 18:27:08.125 291 12496.33 70.03 55288.00 88888.00 2007-10-18 18:27:08.250 291 12496.33 70.03 55288.00 88888.00 2007-10-18 18:27:08.375 291 12496.33 70.03 55288.00 88888.00 2007-10-18 18:27:08.500 291 12496.30 69.97 55288.03 88888.00 2007-10-18 18:27:08.625 291 12496.27 69.92 55288.03 88888.00 2007-10-18 18:27:08.750 291 12496.33 69.90 55288.03 88888.00 2007-10-18 18:27:08.875 291 12496.38 69.92 55288.05 88888.00 2007-10-18 18:27:09.000 291 12496.40 69.92 55288.05 88888.00 2007-10-18 18:27:09.125 291 12496.42 69.97 55288.05 88888.00 2007-10-18 18:27:09.250 291 12496.42 69.97 55288.03 88888.00 2007-10-18 18:27:09.375 291 12496.38 69.92 55288.03 88888.00 2007-10-18 18:27:09.500 291 12496.33 69.92 55288.03 88888.00 2007-10-18 18:27:09.625 291 12496.38 69.90 55288.05 88888.00 2007-10-18 18:27:09.750 291 12496.40 69.97 55288.03 88888.00 2007-10-18 18:27:09.875 291 12496.38 69.95 55288.05 88888.00 2007-10-18 18:27:10.000 291 12496.33 69.90 55288.03 88888.00 2007-10-18 18:27:10.125 291 12496.40 69.90 55288.03 88888.00 2007-10-18 18:27:10.250 291 12496.42 69.92 55288.05 88888.00 2007-10-18 18:27:10.375 291 12496.45 69.95 55288.05 88888.00 2007-10-18 18:27:10.500 291 12496.48 69.90 55288.03 88888.00 2007-10-18 18:27:10.625 291 12496.48 69.95 55288.03 88888.00 2007-10-18 18:27:10.750 291 12496.45 69.92 55288.05 88888.00 2007-10-18 18:27:10.875 291 12496.45 69.90 55288.03 88888.00 2007-10-18 18:27:11.000 291 12496.48 69.88 55288.00 88888.00 2007-10-18 18:27:11.125 291 12496.42 69.83 55288.03 88888.00 2007-10-18 18:27:11.250 291 12496.50 69.88 55288.05 88888.00 2007-10-18 18:27:11.375 291 12496.60 69.88 55288.07 88888.00 2007-10-18 18:27:11.500 291 12496.58 69.85 55288.07 88888.00 2007-10-18 18:27:11.625 291 12496.58 69.85 55288.07 88888.00 2007-10-18 18:27:11.750 291 12496.60 69.80 55288.07 88888.00 2007-10-18 18:27:11.875 291 12496.62 69.78 55288.07 88888.00 2007-10-18 18:27:12.000 291 12496.52 69.80 55288.07 88888.00 2007-10-18 18:27:12.125 291 12496.50 69.85 55288.07 88888.00 2007-10-18 18:27:12.250 291 12496.50 69.83 55288.07 88888.00 2007-10-18 18:27:12.375 291 12496.52 69.80 55288.03 88888.00 2007-10-18 18:27:12.500 291 12496.55 69.75 55288.03 88888.00 2007-10-18 18:27:12.625 291 12496.52 69.75 55288.03 88888.00 2007-10-18 18:27:12.750 291 12496.55 69.85 55288.07 88888.00 2007-10-18 18:27:12.875 291 12496.52 69.88 55288.10 88888.00 2007-10-18 18:27:13.000 291 12496.45 69.85 55288.10 88888.00 2007-10-18 18:27:13.125 291 12496.42 69.80 55288.12 88888.00 2007-10-18 18:27:13.250 291 12496.42 69.80 55288.10 88888.00 2007-10-18 18:27:13.375 291 12496.52 69.80 55288.12 88888.00 2007-10-18 18:27:13.500 291 12496.58 69.80 55288.15 88888.00 2007-10-18 18:27:13.625 291 12496.60 69.75 55288.15 88888.00 2007-10-18 18:27:13.750 291 12496.55 69.75 55288.12 88888.00 2007-10-18 18:27:13.875 291 12496.60 69.72 55288.07 88888.00 2007-10-18 18:27:14.000 291 12496.70 69.72 55288.07 88888.00 2007-10-18 18:27:14.125 291 12496.70 69.80 55288.10 88888.00 2007-10-18 18:27:14.250 291 12496.62 69.72 55288.12 88888.00 2007-10-18 18:27:14.375 291 12496.65 69.72 55288.15 88888.00 2007-10-18 18:27:14.500 291 12496.70 69.75 55288.15 88888.00 2007-10-18 18:27:14.625 291 12496.65 69.75 55288.18 88888.00 2007-10-18 18:27:14.750 291 12496.62 69.72 55288.18 88888.00 2007-10-18 18:27:14.875 291 12496.58 69.67 55288.15 88888.00 2007-10-18 18:27:15.000 291 12496.58 69.67 55288.15 88888.00 2007-10-18 18:27:15.125 291 12496.60 69.67 55288.15 88888.00 2007-10-18 18:27:15.250 291 12496.62 69.70 55288.15 88888.00 2007-10-18 18:27:15.375 291 12496.65 69.70 55288.18 88888.00 2007-10-18 18:27:15.500 291 12496.62 69.72 55288.15 88888.00 2007-10-18 18:27:15.625 291 12496.70 69.72 55288.20 88888.00 2007-10-18 18:27:15.750 291 12496.70 69.65 55288.18 88888.00 2007-10-18 18:27:15.875 291 12496.75 69.65 55288.15 88888.00 2007-10-18 18:27:16.000 291 12496.75 69.65 55288.12 88888.00 2007-10-18 18:27:16.125 291 12496.73 69.65 55288.12 88888.00 2007-10-18 18:27:16.250 291 12496.67 69.67 55288.15 88888.00 2007-10-18 18:27:16.375 291 12496.70 69.70 55288.18 88888.00 2007-10-18 18:27:16.500 291 12496.65 69.67 55288.18 88888.00 2007-10-18 18:27:16.625 291 12496.73 69.67 55288.15 88888.00 2007-10-18 18:27:16.750 291 12496.75 69.65 55288.18 88888.00 2007-10-18 18:27:16.875 291 12496.73 69.60 55288.18 88888.00 2007-10-18 18:27:17.000 291 12496.73 69.58 55288.20 88888.00 2007-10-18 18:27:17.125 291 12496.65 69.62 55288.22 88888.00 2007-10-18 18:27:17.250 291 12496.62 69.65 55288.25 88888.00 2007-10-18 18:27:17.375 291 12496.67 69.62 55288.22 88888.00 2007-10-18 18:27:17.500 291 12496.70 69.60 55288.20 88888.00 2007-10-18 18:27:17.625 291 12496.75 69.62 55288.22 88888.00 2007-10-18 18:27:17.750 291 12496.70 69.62 55288.28 88888.00 2007-10-18 18:27:17.875 291 12496.67 69.62 55288.30 88888.00 2007-10-18 18:27:18.000 291 12496.67 69.60 55288.25 88888.00 2007-10-18 18:27:18.125 291 12496.65 69.60 55288.22 88888.00 2007-10-18 18:27:18.250 291 12496.73 69.60 55288.25 88888.00 2007-10-18 18:27:18.375 291 12496.83 69.62 55288.28 88888.00 2007-10-18 18:27:18.500 291 12496.73 69.58 55288.30 88888.00 2007-10-18 18:27:18.625 291 12496.65 69.55 55288.35 88888.00 2007-10-18 18:27:18.750 291 12496.70 69.58 55288.32 88888.00 2007-10-18 18:27:18.875 291 12496.75 69.55 55288.30 88888.00 2007-10-18 18:27:19.000 291 12496.70 69.50 55288.28 88888.00 2007-10-18 18:27:19.125 291 12496.70 69.50 55288.30 88888.00 2007-10-18 18:27:19.250 291 12496.73 69.50 55288.30 88888.00 2007-10-18 18:27:19.375 291 12496.77 69.47 55288.35 88888.00 2007-10-18 18:27:19.500 291 12496.70 69.42 55288.32 88888.00 2007-10-18 18:27:19.625 291 12496.70 69.42 55288.35 88888.00 2007-10-18 18:27:19.750 291 12496.70 69.50 55288.30 88888.00 2007-10-18 18:27:19.875 291 12496.70 69.47 55288.30 88888.00 2007-10-18 18:27:20.000 291 12496.70 69.50 55288.32 88888.00 2007-10-18 18:27:20.125 291 12496.75 69.45 55288.32 88888.00 2007-10-18 18:27:20.250 291 12496.77 69.42 55288.30 88888.00 2007-10-18 18:27:20.375 291 12496.77 69.45 55288.32 88888.00 2007-10-18 18:27:20.500 291 12496.73 69.42 55288.32 88888.00 2007-10-18 18:27:20.625 291 12496.62 69.33 55288.32 88888.00 2007-10-18 18:27:20.750 291 12496.67 69.38 55288.32 88888.00 2007-10-18 18:27:20.875 291 12496.73 69.42 55288.35 88888.00 2007-10-18 18:27:21.000 291 12496.80 69.42 55288.35 88888.00 2007-10-18 18:27:21.125 291 12496.77 69.38 55288.35 88888.00 2007-10-18 18:27:21.250 291 12496.77 69.38 55288.40 88888.00 2007-10-18 18:27:21.375 291 12496.80 69.38 55288.40 88888.00 2007-10-18 18:27:21.500 291 12496.77 69.38 55288.40 88888.00 2007-10-18 18:27:21.625 291 12496.73 69.35 55288.38 88888.00 2007-10-18 18:27:21.750 291 12496.65 69.35 55288.40 88888.00 2007-10-18 18:27:21.875 291 12496.67 69.35 55288.40 88888.00 2007-10-18 18:27:22.000 291 12496.65 69.35 55288.40 88888.00 2007-10-18 18:27:22.125 291 12496.73 69.35 55288.40 88888.00 2007-10-18 18:27:22.250 291 12496.75 69.33 55288.43 88888.00 2007-10-18 18:27:22.375 291 12496.73 69.35 55288.43 88888.00 2007-10-18 18:27:22.500 291 12496.67 69.38 55288.40 88888.00 2007-10-18 18:27:22.625 291 12496.70 69.33 55288.43 88888.00 2007-10-18 18:27:22.750 291 12496.73 69.38 55288.43 88888.00 2007-10-18 18:27:22.875 291 12496.75 69.40 55288.43 88888.00 2007-10-18 18:27:23.000 291 12496.73 69.30 55288.43 88888.00 2007-10-18 18:27:23.125 291 12496.70 69.22 55288.43 88888.00 2007-10-18 18:27:23.250 291 12496.73 69.22 55288.43 88888.00 2007-10-18 18:27:23.375 291 12496.73 69.25 55288.45 88888.00 2007-10-18 18:27:23.500 291 12496.75 69.28 55288.45 88888.00 2007-10-18 18:27:23.625 291 12496.75 69.30 55288.47 88888.00 2007-10-18 18:27:23.750 291 12496.73 69.22 55288.43 88888.00 2007-10-18 18:27:23.875 291 12496.65 69.22 55288.45 88888.00 2007-10-18 18:27:24.000 291 12496.67 69.25 55288.47 88888.00 2007-10-18 18:27:24.125 291 12496.70 69.28 55288.50 88888.00 2007-10-18 18:27:24.250 291 12496.60 69.20 55288.45 88888.00 2007-10-18 18:27:24.375 291 12496.58 69.15 55288.45 88888.00 2007-10-18 18:27:24.500 291 12496.55 69.20 55288.47 88888.00 2007-10-18 18:27:24.625 291 12496.55 69.25 55288.53 88888.00 2007-10-18 18:27:24.750 291 12496.58 69.17 55288.50 88888.00 2007-10-18 18:27:24.875 291 12496.55 69.17 55288.47 88888.00 2007-10-18 18:27:25.000 291 12496.48 69.17 55288.45 88888.00 2007-10-18 18:27:25.125 291 12496.52 69.25 55288.50 88888.00 2007-10-18 18:27:25.250 291 12496.58 69.20 55288.50 88888.00 2007-10-18 18:27:25.375 291 12496.52 69.17 55288.47 88888.00 2007-10-18 18:27:25.500 291 12496.50 69.12 55288.45 88888.00 2007-10-18 18:27:25.625 291 12496.48 69.15 55288.47 88888.00 2007-10-18 18:27:25.750 291 12496.55 69.17 55288.50 88888.00 2007-10-18 18:27:25.875 291 12496.58 69.17 55288.53 88888.00 2007-10-18 18:27:26.000 291 12496.55 69.17 55288.55 88888.00 2007-10-18 18:27:26.125 291 12496.58 69.17 55288.55 88888.00 2007-10-18 18:27:26.250 291 12496.52 69.15 55288.57 88888.00 2007-10-18 18:27:26.375 291 12496.58 69.17 55288.57 88888.00 2007-10-18 18:27:26.500 291 12496.55 69.12 55288.53 88888.00 2007-10-18 18:27:26.625 291 12496.52 69.12 55288.53 88888.00 2007-10-18 18:27:26.750 291 12496.55 69.12 55288.55 88888.00 2007-10-18 18:27:26.875 291 12496.55 69.10 55288.57 88888.00 2007-10-18 18:27:27.000 291 12496.52 69.15 55288.60 88888.00 2007-10-18 18:27:27.125 291 12496.48 69.12 55288.57 88888.00 2007-10-18 18:27:27.250 291 12496.48 69.12 55288.55 88888.00 2007-10-18 18:27:27.375 291 12496.48 69.15 55288.57 88888.00 2007-10-18 18:27:27.500 291 12496.55 69.12 55288.60 88888.00 2007-10-18 18:27:27.625 291 12496.58 69.12 55288.62 88888.00 2007-10-18 18:27:27.750 291 12496.60 69.17 55288.62 88888.00 2007-10-18 18:27:27.875 291 12496.60 69.12 55288.57 88888.00 2007-10-18 18:27:28.000 291 12496.58 69.05 55288.57 88888.00 2007-10-18 18:27:28.125 291 12496.52 69.10 55288.57 88888.00 2007-10-18 18:27:28.250 291 12496.48 69.10 55288.57 88888.00 2007-10-18 18:27:28.375 291 12496.50 69.12 55288.57 88888.00 2007-10-18 18:27:28.500 291 12496.48 69.10 55288.60 88888.00 2007-10-18 18:27:28.625 291 12496.52 69.08 55288.62 88888.00 2007-10-18 18:27:28.750 291 12496.55 69.08 55288.65 88888.00 2007-10-18 18:27:28.875 291 12496.48 69.08 55288.60 88888.00 2007-10-18 18:27:29.000 291 12496.42 69.03 55288.55 88888.00 2007-10-18 18:27:29.125 291 12496.42 69.05 55288.60 88888.00 2007-10-18 18:27:29.250 291 12496.42 69.03 55288.62 88888.00 2007-10-18 18:27:29.375 291 12496.45 68.97 55288.62 88888.00 2007-10-18 18:27:29.500 291 12496.42 68.97 55288.60 88888.00 2007-10-18 18:27:29.625 291 12496.40 69.00 55288.62 88888.00 2007-10-18 18:27:29.750 291 12496.45 69.03 55288.68 88888.00 2007-10-18 18:27:29.875 291 12496.45 69.05 55288.65 88888.00 2007-10-18 18:27:30.000 291 12496.42 69.05 55288.68 88888.00 2007-10-18 18:27:30.125 291 12496.38 69.00 55288.65 88888.00 2007-10-18 18:27:30.250 291 12496.42 68.92 55288.65 88888.00 2007-10-18 18:27:30.375 291 12496.45 68.92 55288.65 88888.00 2007-10-18 18:27:30.500 291 12496.42 68.95 55288.65 88888.00 2007-10-18 18:27:30.625 291 12496.40 68.97 55288.68 88888.00 2007-10-18 18:27:30.750 291 12496.42 68.95 55288.68 88888.00 2007-10-18 18:27:30.875 291 12496.42 68.92 55288.62 88888.00 2007-10-18 18:27:31.000 291 12496.40 68.92 55288.62 88888.00 2007-10-18 18:27:31.125 291 12496.42 68.95 55288.68 88888.00 2007-10-18 18:27:31.250 291 12496.52 68.97 55288.70 88888.00 2007-10-18 18:27:31.375 291 12496.48 69.00 55288.70 88888.00 2007-10-18 18:27:31.500 291 12496.42 68.95 55288.70 88888.00 2007-10-18 18:27:31.625 291 12496.40 68.90 55288.68 88888.00 2007-10-18 18:27:31.750 291 12496.40 68.90 55288.68 88888.00 2007-10-18 18:27:31.875 291 12496.33 68.88 55288.68 88888.00 2007-10-18 18:27:32.000 291 12496.33 68.95 55288.65 88888.00 2007-10-18 18:27:32.125 291 12496.40 68.95 55288.65 88888.00 2007-10-18 18:27:32.250 291 12496.38 68.95 55288.68 88888.00 2007-10-18 18:27:32.375 291 12496.40 68.92 55288.70 88888.00 2007-10-18 18:27:32.500 291 12496.30 68.88 55288.68 88888.00 2007-10-18 18:27:32.625 291 12496.30 68.88 55288.68 88888.00 2007-10-18 18:27:32.750 291 12496.33 68.90 55288.70 88888.00 2007-10-18 18:27:32.875 291 12496.33 68.83 55288.70 88888.00 2007-10-18 18:27:33.000 291 12496.30 68.83 55288.70 88888.00 2007-10-18 18:27:33.125 291 12496.33 68.88 55288.75 88888.00 2007-10-18 18:27:33.250 291 12496.25 68.85 55288.75 88888.00 2007-10-18 18:27:33.375 291 12496.25 68.83 55288.72 88888.00 2007-10-18 18:27:33.500 291 12496.33 68.88 55288.75 88888.00 2007-10-18 18:27:33.625 291 12496.27 68.88 55288.72 88888.00 2007-10-18 18:27:33.750 291 12496.20 68.88 55288.75 88888.00 2007-10-18 18:27:33.875 291 12496.20 68.88 55288.75 88888.00 2007-10-18 18:27:34.000 291 12496.27 68.88 55288.75 88888.00 2007-10-18 18:27:34.125 291 12496.27 68.85 55288.75 88888.00 2007-10-18 18:27:34.250 291 12496.27 68.85 55288.78 88888.00 2007-10-18 18:27:34.375 291 12496.30 68.85 55288.78 88888.00 2007-10-18 18:27:34.500 291 12496.33 68.80 55288.78 88888.00 2007-10-18 18:27:34.625 291 12496.23 68.72 55288.78 88888.00 2007-10-18 18:27:34.750 291 12496.23 68.75 55288.78 88888.00 2007-10-18 18:27:34.875 291 12496.25 68.83 55288.80 88888.00 2007-10-18 18:27:35.000 291 12496.30 68.80 55288.82 88888.00 2007-10-18 18:27:35.125 291 12496.25 68.70 55288.82 88888.00 2007-10-18 18:27:35.250 291 12496.20 68.70 55288.78 88888.00 2007-10-18 18:27:35.375 291 12496.20 68.72 55288.75 88888.00 2007-10-18 18:27:35.500 291 12496.27 68.75 55288.78 88888.00 2007-10-18 18:27:35.625 291 12496.20 68.75 55288.80 88888.00 2007-10-18 18:27:35.750 291 12496.17 68.67 55288.80 88888.00 2007-10-18 18:27:35.875 291 12496.20 68.67 55288.80 88888.00 2007-10-18 18:27:36.000 291 12496.25 68.70 55288.82 88888.00 2007-10-18 18:27:36.125 291 12496.25 68.67 55288.82 88888.00 2007-10-18 18:27:36.250 291 12496.20 68.67 55288.82 88888.00 2007-10-18 18:27:36.375 291 12496.17 68.65 55288.80 88888.00 2007-10-18 18:27:36.500 291 12496.15 68.60 55288.85 88888.00 2007-10-18 18:27:36.625 291 12496.17 68.67 55288.85 88888.00 2007-10-18 18:27:36.750 291 12496.17 68.70 55288.82 88888.00 2007-10-18 18:27:36.875 291 12496.17 68.65 55288.85 88888.00 2007-10-18 18:27:37.000 291 12496.15 68.62 55288.85 88888.00 2007-10-18 18:27:37.125 291 12496.10 68.60 55288.82 88888.00 2007-10-18 18:27:37.250 291 12496.10 68.60 55288.85 88888.00 2007-10-18 18:27:37.375 291 12496.10 68.60 55288.85 88888.00 2007-10-18 18:27:37.500 291 12496.05 68.60 55288.85 88888.00 2007-10-18 18:27:37.625 291 12496.05 68.60 55288.88 88888.00 2007-10-18 18:27:37.750 291 12496.05 68.55 55288.88 88888.00 2007-10-18 18:27:37.875 291 12496.05 68.58 55288.88 88888.00 2007-10-18 18:27:38.000 291 12495.98 68.58 55288.88 88888.00 2007-10-18 18:27:38.125 291 12495.95 68.58 55288.88 88888.00 2007-10-18 18:27:38.250 291 12495.95 68.58 55288.88 88888.00 2007-10-18 18:27:38.375 291 12495.95 68.60 55288.88 88888.00 2007-10-18 18:27:38.500 291 12496.00 68.55 55288.90 88888.00 2007-10-18 18:27:38.625 291 12496.00 68.53 55288.90 88888.00 2007-10-18 18:27:38.750 291 12496.02 68.55 55288.90 88888.00 2007-10-18 18:27:38.875 291 12495.98 68.55 55288.90 88888.00 2007-10-18 18:27:39.000 291 12495.95 68.47 55288.90 88888.00 2007-10-18 18:27:39.125 291 12496.00 68.55 55288.90 88888.00 2007-10-18 18:27:39.250 291 12496.02 68.55 55288.93 88888.00 2007-10-18 18:27:39.375 291 12495.95 68.50 55288.93 88888.00 2007-10-18 18:27:39.500 291 12495.88 68.47 55288.95 88888.00 2007-10-18 18:27:39.625 291 12495.92 68.53 55288.93 88888.00 2007-10-18 18:27:39.750 291 12495.90 68.55 55288.90 88888.00 2007-10-18 18:27:39.875 291 12495.90 68.50 55288.88 88888.00 2007-10-18 18:27:40.000 291 12495.98 68.42 55288.90 88888.00 2007-10-18 18:27:40.125 291 12496.00 68.45 55288.93 88888.00 2007-10-18 18:27:40.250 291 12495.98 68.50 55288.93 88888.00 2007-10-18 18:27:40.375 291 12495.98 68.47 55288.95 88888.00 2007-10-18 18:27:40.500 291 12496.02 68.53 55288.95 88888.00 2007-10-18 18:27:40.625 291 12496.02 68.50 55288.95 88888.00 2007-10-18 18:27:40.750 291 12495.92 68.45 55288.93 88888.00 2007-10-18 18:27:40.875 291 12495.90 68.38 55288.93 88888.00 2007-10-18 18:27:41.000 291 12495.88 68.40 55288.90 88888.00 2007-10-18 18:27:41.125 291 12496.00 68.45 55288.93 88888.00 2007-10-18 18:27:41.250 291 12496.00 68.42 55288.97 88888.00 2007-10-18 18:27:41.375 291 12496.00 68.42 55288.95 88888.00 2007-10-18 18:27:41.500 291 12495.95 68.45 55288.93 88888.00 2007-10-18 18:27:41.625 291 12496.00 68.47 55288.95 88888.00 2007-10-18 18:27:41.750 291 12496.00 68.42 55288.93 88888.00 2007-10-18 18:27:41.875 291 12495.98 68.42 55288.90 88888.00 2007-10-18 18:27:42.000 291 12495.98 68.42 55288.90 88888.00 2007-10-18 18:27:42.125 291 12495.92 68.45 55288.93 88888.00 2007-10-18 18:27:42.250 291 12495.85 68.42 55288.93 88888.00 2007-10-18 18:27:42.375 291 12495.90 68.45 55289.00 88888.00 2007-10-18 18:27:42.500 291 12495.85 68.47 55289.00 88888.00 2007-10-18 18:27:42.625 291 12495.83 68.42 55288.95 88888.00 2007-10-18 18:27:42.750 291 12495.88 68.45 55288.95 88888.00 2007-10-18 18:27:42.875 291 12495.88 68.42 55288.93 88888.00 2007-10-18 18:27:43.000 291 12495.92 68.42 55288.97 88888.00 2007-10-18 18:27:43.125 291 12495.88 68.40 55288.97 88888.00 2007-10-18 18:27:43.250 291 12495.73 68.35 55288.95 88888.00 2007-10-18 18:27:43.375 291 12495.75 68.33 55288.97 88888.00 2007-10-18 18:27:43.500 291 12495.83 68.40 55288.95 88888.00 2007-10-18 18:27:43.625 291 12495.88 68.35 55288.95 88888.00 2007-10-18 18:27:43.750 291 12495.85 68.35 55288.93 88888.00 2007-10-18 18:27:43.875 291 12495.80 68.33 55288.90 88888.00 2007-10-18 18:27:44.000 291 12495.75 68.30 55288.93 88888.00 2007-10-18 18:27:44.125 291 12495.80 68.38 55288.95 88888.00 2007-10-18 18:27:44.250 291 12495.73 68.38 55288.95 88888.00 2007-10-18 18:27:44.375 291 12495.73 68.38 55288.95 88888.00 2007-10-18 18:27:44.500 291 12495.67 68.38 55288.95 88888.00 2007-10-18 18:27:44.625 291 12495.65 68.28 55288.95 88888.00 2007-10-18 18:27:44.750 291 12495.62 68.28 55288.93 88888.00 2007-10-18 18:27:44.875 291 12495.73 68.30 55288.97 88888.00 2007-10-18 18:27:45.000 291 12495.75 68.35 55289.00 88888.00 2007-10-18 18:27:45.125 291 12495.67 68.30 55288.97 88888.00 2007-10-18 18:27:45.250 291 12495.62 68.30 55289.00 88888.00 2007-10-18 18:27:45.375 291 12495.70 68.28 55289.00 88888.00 2007-10-18 18:27:45.500 291 12495.73 68.30 55288.97 88888.00 2007-10-18 18:27:45.625 291 12495.65 68.28 55289.00 88888.00 2007-10-18 18:27:45.750 291 12495.65 68.28 55288.97 88888.00 2007-10-18 18:27:45.875 291 12495.65 68.38 55288.97 88888.00 2007-10-18 18:27:46.000 291 12495.65 68.33 55288.95 88888.00 2007-10-18 18:27:46.125 291 12495.67 68.30 55288.95 88888.00 2007-10-18 18:27:46.250 291 12495.65 68.28 55288.95 88888.00 2007-10-18 18:27:46.375 291 12495.67 68.33 55288.97 88888.00 2007-10-18 18:27:46.500 291 12495.65 68.33 55288.97 88888.00 2007-10-18 18:27:46.625 291 12495.58 68.30 55288.93 88888.00 2007-10-18 18:27:46.750 291 12495.60 68.35 55288.97 88888.00 2007-10-18 18:27:46.875 291 12495.65 68.30 55288.97 88888.00 2007-10-18 18:27:47.000 291 12495.67 68.33 55288.97 88888.00 2007-10-18 18:27:47.125 291 12495.60 68.28 55288.97 88888.00 2007-10-18 18:27:47.250 291 12495.58 68.25 55289.00 88888.00 2007-10-18 18:27:47.375 291 12495.65 68.33 55289.03 88888.00 2007-10-18 18:27:47.500 291 12495.65 68.35 55289.03 88888.00 2007-10-18 18:27:47.625 291 12495.60 68.28 55289.03 88888.00 2007-10-18 18:27:47.750 291 12495.60 68.30 55289.05 88888.00 2007-10-18 18:27:47.875 291 12495.60 68.30 55289.07 88888.00 2007-10-18 18:27:48.000 291 12495.62 68.28 55289.07 88888.00 2007-10-18 18:27:48.125 291 12495.60 68.28 55289.03 88888.00 2007-10-18 18:27:48.250 291 12495.50 68.25 55289.03 88888.00 2007-10-18 18:27:48.375 291 12495.48 68.22 55289.00 88888.00 2007-10-18 18:27:48.500 291 12495.48 68.20 55289.00 88888.00 2007-10-18 18:27:48.625 291 12495.50 68.28 55289.00 88888.00 2007-10-18 18:27:48.750 291 12495.62 68.33 55289.07 88888.00 2007-10-18 18:27:48.875 291 12495.60 68.28 55289.05 88888.00 2007-10-18 18:27:49.000 291 12495.48 68.25 55289.05 88888.00 2007-10-18 18:27:49.125 291 12495.48 68.22 55289.05 88888.00 2007-10-18 18:27:49.250 291 12495.40 68.20 55289.00 88888.00 2007-10-18 18:27:49.375 291 12495.45 68.25 55289.05 88888.00 2007-10-18 18:27:49.500 291 12495.50 68.28 55289.03 88888.00 2007-10-18 18:27:49.625 291 12495.48 68.28 55289.03 88888.00 2007-10-18 18:27:49.750 291 12495.48 68.30 55289.00 88888.00 2007-10-18 18:27:49.875 291 12495.45 68.28 55289.03 88888.00 2007-10-18 18:27:50.000 291 12495.42 68.22 55289.03 88888.00 2007-10-18 18:27:50.125 291 12495.38 68.25 55289.00 88888.00 2007-10-18 18:27:50.250 291 12495.38 68.25 55289.00 88888.00 2007-10-18 18:27:50.375 291 12495.42 68.25 55289.03 88888.00 2007-10-18 18:27:50.500 291 12495.40 68.25 55289.00 88888.00 2007-10-18 18:27:50.625 291 12495.30 68.30 55289.03 88888.00 2007-10-18 18:27:50.750 291 12495.23 68.28 55289.03 88888.00 2007-10-18 18:27:50.875 291 12495.27 68.25 55289.05 88888.00 2007-10-18 18:27:51.000 291 12495.33 68.22 55289.03 88888.00 2007-10-18 18:27:51.125 291 12495.35 68.22 55289.03 88888.00 2007-10-18 18:27:51.250 291 12495.33 68.28 55289.03 88888.00 2007-10-18 18:27:51.375 291 12495.30 68.28 55289.03 88888.00 2007-10-18 18:27:51.500 291 12495.25 68.25 55289.00 88888.00 2007-10-18 18:27:51.625 291 12495.27 68.22 55289.03 88888.00 2007-10-18 18:27:51.750 291 12495.27 68.20 55289.03 88888.00 2007-10-18 18:27:51.875 291 12495.27 68.22 55289.03 88888.00 2007-10-18 18:27:52.000 291 12495.33 68.22 55289.03 88888.00 2007-10-18 18:27:52.125 291 12495.30 68.22 55289.03 88888.00 2007-10-18 18:27:52.250 291 12495.23 68.17 55289.05 88888.00 2007-10-18 18:27:52.375 291 12495.27 68.20 55289.05 88888.00 2007-10-18 18:27:52.500 291 12495.35 68.28 55289.07 88888.00 2007-10-18 18:27:52.625 291 12495.38 68.22 55289.05 88888.00 2007-10-18 18:27:52.750 291 12495.38 68.20 55289.03 88888.00 2007-10-18 18:27:52.875 291 12495.35 68.22 55289.05 88888.00 2007-10-18 18:27:53.000 291 12495.27 68.22 55289.00 88888.00 2007-10-18 18:27:53.125 291 12495.27 68.22 55289.03 88888.00 2007-10-18 18:27:53.250 291 12495.23 68.20 55289.00 88888.00 2007-10-18 18:27:53.375 291 12495.23 68.20 55289.00 88888.00 2007-10-18 18:27:53.500 291 12495.20 68.15 55288.97 88888.00 2007-10-18 18:27:53.625 291 12495.25 68.17 55289.00 88888.00 2007-10-18 18:27:53.750 291 12495.23 68.20 55289.03 88888.00 2007-10-18 18:27:53.875 291 12495.23 68.20 55289.00 88888.00 2007-10-18 18:27:54.000 291 12495.23 68.20 55289.00 88888.00 2007-10-18 18:27:54.125 291 12495.25 68.25 55289.03 88888.00 2007-10-18 18:27:54.250 291 12495.20 68.20 55289.05 88888.00 2007-10-18 18:27:54.375 291 12495.17 68.20 55289.00 88888.00 2007-10-18 18:27:54.500 291 12495.12 68.28 55288.97 88888.00 2007-10-18 18:27:54.625 291 12495.17 68.28 55289.00 88888.00 2007-10-18 18:27:54.750 291 12495.23 68.22 55289.03 88888.00 2007-10-18 18:27:54.875 291 12495.23 68.22 55289.05 88888.00 2007-10-18 18:27:55.000 291 12495.23 68.28 55289.03 88888.00 2007-10-18 18:27:55.125 291 12495.23 68.28 55289.05 88888.00 2007-10-18 18:27:55.250 291 12495.23 68.25 55289.00 88888.00 2007-10-18 18:27:55.375 291 12495.20 68.22 55288.95 88888.00 2007-10-18 18:27:55.500 291 12495.15 68.20 55289.00 88888.00 2007-10-18 18:27:55.625 291 12495.15 68.28 55289.00 88888.00 2007-10-18 18:27:55.750 291 12495.15 68.30 55289.03 88888.00 2007-10-18 18:27:55.875 291 12495.20 68.33 55289.00 88888.00 2007-10-18 18:27:56.000 291 12495.20 68.28 55288.97 88888.00 2007-10-18 18:27:56.125 291 12495.20 68.28 55288.97 88888.00 2007-10-18 18:27:56.250 291 12495.25 68.30 55289.00 88888.00 2007-10-18 18:27:56.375 291 12495.23 68.30 55289.00 88888.00 2007-10-18 18:27:56.500 291 12495.15 68.25 55288.95 88888.00 2007-10-18 18:27:56.625 291 12495.15 68.25 55288.97 88888.00 2007-10-18 18:27:56.750 291 12495.23 68.33 55289.00 88888.00 2007-10-18 18:27:56.875 291 12495.17 68.30 55288.97 88888.00 2007-10-18 18:27:57.000 291 12495.15 68.25 55288.97 88888.00 2007-10-18 18:27:57.125 291 12495.12 68.30 55288.97 88888.00 2007-10-18 18:27:57.250 291 12495.12 68.30 55289.03 88888.00 2007-10-18 18:27:57.375 291 12495.15 68.30 55289.03 88888.00 2007-10-18 18:27:57.500 291 12495.15 68.33 55289.00 88888.00 2007-10-18 18:27:57.625 291 12495.15 68.35 55288.93 88888.00 2007-10-18 18:27:57.750 291 12495.12 68.30 55288.90 88888.00 2007-10-18 18:27:57.875 291 12495.12 68.35 55288.93 88888.00 2007-10-18 18:27:58.000 291 12495.15 68.40 55288.93 88888.00 2007-10-18 18:27:58.125 291 12495.12 68.40 55288.93 88888.00 2007-10-18 18:27:58.250 291 12495.15 68.40 55288.95 88888.00 2007-10-18 18:27:58.375 291 12495.17 68.45 55288.95 88888.00 2007-10-18 18:27:58.500 291 12495.15 68.40 55288.93 88888.00 2007-10-18 18:27:58.625 291 12495.12 68.40 55288.97 88888.00 2007-10-18 18:27:58.750 291 12495.08 68.42 55288.97 88888.00 2007-10-18 18:27:58.875 291 12495.05 68.42 55288.93 88888.00 2007-10-18 18:27:59.000 291 12495.02 68.40 55288.88 88888.00 2007-10-18 18:27:59.125 291 12495.08 68.42 55288.90 88888.00 2007-10-18 18:27:59.250 291 12495.00 68.45 55288.95 88888.00 2007-10-18 18:27:59.375 291 12495.00 68.47 55288.95 88888.00 2007-10-18 18:27:59.500 291 12495.05 68.53 55288.97 88888.00 2007-10-18 18:27:59.625 291 12495.02 68.47 55288.93 88888.00 2007-10-18 18:27:59.750 291 12494.98 68.45 55288.93 88888.00 2007-10-18 18:27:59.875 291 12494.98 68.50 55288.90 88888.00 2007-10-18 18:28:00.000 291 12495.00 68.53 55288.93 88888.00 2007-10-18 18:28:00.125 291 12494.95 68.50 55288.93 88888.00 2007-10-18 18:28:00.250 291 12494.92 68.47 55288.93 88888.00 2007-10-18 18:28:00.375 291 12494.98 68.53 55288.95 88888.00 2007-10-18 18:28:00.500 291 12494.98 68.55 55288.93 88888.00 2007-10-18 18:28:00.625 291 12494.90 68.55 55288.90 88888.00 2007-10-18 18:28:00.750 291 12494.88 68.55 55288.88 88888.00 2007-10-18 18:28:00.875 291 12494.98 68.55 55288.88 88888.00 2007-10-18 18:28:01.000 291 12495.00 68.55 55288.85 88888.00 2007-10-18 18:28:01.125 291 12494.92 68.60 55288.90 88888.00 2007-10-18 18:28:01.250 291 12494.90 68.55 55288.90 88888.00 2007-10-18 18:28:01.375 291 12494.98 68.55 55288.85 88888.00 2007-10-18 18:28:01.500 291 12494.92 68.55 55288.82 88888.00 2007-10-18 18:28:01.625 291 12494.95 68.58 55288.85 88888.00 2007-10-18 18:28:01.750 291 12494.92 68.55 55288.88 88888.00 2007-10-18 18:28:01.875 291 12494.95 68.53 55288.88 88888.00 2007-10-18 18:28:02.000 291 12494.95 68.55 55288.82 88888.00 2007-10-18 18:28:02.125 291 12494.92 68.55 55288.82 88888.00 2007-10-18 18:28:02.250 291 12494.90 68.55 55288.88 88888.00 2007-10-18 18:28:02.375 291 12494.92 68.58 55288.82 88888.00 2007-10-18 18:28:02.500 291 12494.90 68.58 55288.82 88888.00 2007-10-18 18:28:02.625 291 12494.92 68.58 55288.80 88888.00 2007-10-18 18:28:02.750 291 12494.92 68.60 55288.82 88888.00 2007-10-18 18:28:02.875 291 12494.95 68.62 55288.80 88888.00 2007-10-18 18:28:03.000 291 12494.95 68.65 55288.80 88888.00 2007-10-18 18:28:03.125 291 12495.00 68.65 55288.80 88888.00 2007-10-18 18:28:03.250 291 12494.98 68.65 55288.78 88888.00 2007-10-18 18:28:03.375 291 12494.98 68.62 55288.78 88888.00 2007-10-18 18:28:03.500 291 12494.95 68.65 55288.80 88888.00 2007-10-18 18:28:03.625 291 12494.98 68.67 55288.80 88888.00 2007-10-18 18:28:03.750 291 12494.92 68.65 55288.78 88888.00 2007-10-18 18:28:03.875 291 12494.85 68.62 55288.75 88888.00 2007-10-18 18:28:04.000 291 12494.83 68.65 55288.75 88888.00 2007-10-18 18:28:04.125 291 12494.92 68.67 55288.75 88888.00 2007-10-18 18:28:04.250 291 12494.92 68.67 55288.78 88888.00 2007-10-18 18:28:04.375 291 12494.95 68.65 55288.78 88888.00 2007-10-18 18:28:04.500 291 12494.92 68.67 55288.78 88888.00 2007-10-18 18:28:04.625 291 12494.95 68.72 55288.80 88888.00 2007-10-18 18:28:04.750 291 12495.00 68.78 55288.78 88888.00 2007-10-18 18:28:04.875 291 12495.00 68.78 55288.75 88888.00 2007-10-18 18:28:05.000 291 12494.92 68.80 55288.75 88888.00 2007-10-18 18:28:05.125 291 12494.92 68.83 55288.78 88888.00 2007-10-18 18:28:05.250 291 12494.88 68.83 55288.78 88888.00 2007-10-18 18:28:05.375 291 12494.85 68.80 55288.75 88888.00 2007-10-18 18:28:05.500 291 12494.92 68.85 55288.75 88888.00 2007-10-18 18:28:05.625 291 12494.98 68.83 55288.75 88888.00 2007-10-18 18:28:05.750 291 12494.92 68.85 55288.75 88888.00 2007-10-18 18:28:05.875 291 12494.95 68.85 55288.72 88888.00 2007-10-18 18:28:06.000 291 12494.95 68.85 55288.72 88888.00 2007-10-18 18:28:06.125 291 12494.95 68.83 55288.75 88888.00 2007-10-18 18:28:06.250 291 12494.92 68.85 55288.75 88888.00 2007-10-18 18:28:06.375 291 12494.95 68.83 55288.72 88888.00 2007-10-18 18:28:06.500 291 12494.98 68.85 55288.70 88888.00 2007-10-18 18:28:06.625 291 12494.92 68.85 55288.72 88888.00 2007-10-18 18:28:06.750 291 12494.92 68.88 55288.70 88888.00 2007-10-18 18:28:06.875 291 12494.92 68.88 55288.70 88888.00 2007-10-18 18:28:07.000 291 12494.88 68.83 55288.65 88888.00 2007-10-18 18:28:07.125 291 12494.83 68.80 55288.65 88888.00 2007-10-18 18:28:07.250 291 12494.85 68.83 55288.68 88888.00 2007-10-18 18:28:07.375 291 12494.90 68.90 55288.68 88888.00 2007-10-18 18:28:07.500 291 12494.85 68.88 55288.68 88888.00 2007-10-18 18:28:07.625 291 12494.88 68.90 55288.68 88888.00 2007-10-18 18:28:07.750 291 12494.92 68.92 55288.65 88888.00 2007-10-18 18:28:07.875 291 12494.92 68.97 55288.68 88888.00 2007-10-18 18:28:08.000 291 12494.88 68.97 55288.62 88888.00 2007-10-18 18:28:08.125 291 12494.90 68.95 55288.62 88888.00 2007-10-18 18:28:08.250 291 12494.85 68.92 55288.62 88888.00 2007-10-18 18:28:08.375 291 12494.85 68.95 55288.65 88888.00 2007-10-18 18:28:08.500 291 12494.85 68.97 55288.65 88888.00 2007-10-18 18:28:08.625 291 12494.90 68.97 55288.65 88888.00 2007-10-18 18:28:08.750 291 12494.85 68.95 55288.62 88888.00 2007-10-18 18:28:08.875 291 12494.83 68.95 55288.60 88888.00 2007-10-18 18:28:09.000 291 12494.75 68.92 55288.57 88888.00 2007-10-18 18:28:09.125 291 12494.77 68.92 55288.60 88888.00 2007-10-18 18:28:09.250 291 12494.67 68.97 55288.60 88888.00 2007-10-18 18:28:09.375 291 12494.75 69.03 55288.65 88888.00 2007-10-18 18:28:09.500 291 12494.77 69.08 55288.62 88888.00 2007-10-18 18:28:09.625 291 12494.80 69.10 55288.57 88888.00 2007-10-18 18:28:09.750 291 12494.83 69.10 55288.55 88888.00 2007-10-18 18:28:09.875 291 12494.83 69.08 55288.57 88888.00 2007-10-18 18:28:10.000 291 12494.83 69.08 55288.57 88888.00 2007-10-18 18:28:10.125 291 12494.83 69.05 55288.57 88888.00 2007-10-18 18:28:10.250 291 12494.80 69.05 55288.60 88888.00 2007-10-18 18:28:10.375 291 12494.80 69.08 55288.62 88888.00 2007-10-18 18:28:10.500 291 12494.75 69.08 55288.60 88888.00 2007-10-18 18:28:10.625 291 12494.73 69.05 55288.57 88888.00 2007-10-18 18:28:10.750 291 12494.67 69.08 55288.55 88888.00 2007-10-18 18:28:10.875 291 12494.67 69.12 55288.55 88888.00 2007-10-18 18:28:11.000 291 12494.73 69.12 55288.55 88888.00 2007-10-18 18:28:11.125 291 12494.73 69.12 55288.55 88888.00 2007-10-18 18:28:11.250 291 12494.73 69.12 55288.53 88888.00 2007-10-18 18:28:11.375 291 12494.70 69.10 55288.53 88888.00 2007-10-18 18:28:11.500 291 12494.70 69.12 55288.53 88888.00 2007-10-18 18:28:11.625 291 12494.77 69.17 55288.55 88888.00 2007-10-18 18:28:11.750 291 12494.83 69.17 55288.55 88888.00 2007-10-18 18:28:11.875 291 12494.80 69.22 55288.55 88888.00 2007-10-18 18:28:12.000 291 12494.80 69.20 55288.53 88888.00 2007-10-18 18:28:12.125 291 12494.83 69.15 55288.53 88888.00 2007-10-18 18:28:12.250 291 12494.75 69.17 55288.55 88888.00 2007-10-18 18:28:12.375 291 12494.77 69.20 55288.53 88888.00 2007-10-18 18:28:12.500 291 12494.73 69.20 55288.53 88888.00 2007-10-18 18:28:12.625 291 12494.77 69.20 55288.53 88888.00 2007-10-18 18:28:12.750 291 12494.80 69.22 55288.50 88888.00 2007-10-18 18:28:12.875 291 12494.73 69.20 55288.50 88888.00 2007-10-18 18:28:13.000 291 12494.67 69.17 55288.50 88888.00 2007-10-18 18:28:13.125 291 12494.67 69.17 55288.50 88888.00 2007-10-18 18:28:13.250 291 12494.70 69.20 55288.50 88888.00 2007-10-18 18:28:13.375 291 12494.75 69.28 55288.53 88888.00 2007-10-18 18:28:13.500 291 12494.70 69.28 55288.47 88888.00 2007-10-18 18:28:13.625 291 12494.67 69.30 55288.45 88888.00 2007-10-18 18:28:13.750 291 12494.73 69.33 55288.47 88888.00 2007-10-18 18:28:13.875 291 12494.73 69.28 55288.47 88888.00 2007-10-18 18:28:14.000 291 12494.70 69.30 55288.47 88888.00 2007-10-18 18:28:14.125 291 12494.62 69.22 55288.45 88888.00 2007-10-18 18:28:14.250 291 12494.62 69.20 55288.43 88888.00 2007-10-18 18:28:14.375 291 12494.70 69.28 55288.45 88888.00 2007-10-18 18:28:14.500 291 12494.67 69.30 55288.45 88888.00 2007-10-18 18:28:14.625 291 12494.65 69.30 55288.43 88888.00 2007-10-18 18:28:14.750 291 12494.65 69.28 55288.40 88888.00 2007-10-18 18:28:14.875 291 12494.65 69.33 55288.40 88888.00 2007-10-18 18:28:15.000 291 12494.65 69.33 55288.38 88888.00 2007-10-18 18:28:15.125 291 12494.65 69.35 55288.40 88888.00 2007-10-18 18:28:15.250 291 12494.65 69.38 55288.43 88888.00 2007-10-18 18:28:15.375 291 12494.60 69.35 55288.40 88888.00 2007-10-18 18:28:15.500 291 12494.55 69.33 55288.40 88888.00 2007-10-18 18:28:15.625 291 12494.48 69.30 55288.38 88888.00 2007-10-18 18:28:15.750 291 12494.45 69.30 55288.35 88888.00 2007-10-18 18:28:15.875 291 12494.50 69.38 55288.35 88888.00 2007-10-18 18:28:16.000 291 12494.50 69.35 55288.32 88888.00 2007-10-18 18:28:16.125 291 12494.58 69.35 55288.35 88888.00 2007-10-18 18:28:16.250 291 12494.55 69.38 55288.32 88888.00 2007-10-18 18:28:16.375 291 12494.52 69.42 55288.35 88888.00 2007-10-18 18:28:16.500 291 12494.55 69.40 55288.32 88888.00 2007-10-18 18:28:16.625 291 12494.58 69.35 55288.28 88888.00 2007-10-18 18:28:16.750 291 12494.60 69.38 55288.30 88888.00 2007-10-18 18:28:16.875 291 12494.62 69.38 55288.30 88888.00 2007-10-18 18:28:17.000 291 12494.73 69.40 55288.32 88888.00 2007-10-18 18:28:17.125 291 12494.62 69.45 55288.32 88888.00 2007-10-18 18:28:17.250 291 12494.55 69.45 55288.32 88888.00 2007-10-18 18:28:17.375 291 12494.65 69.42 55288.32 88888.00 2007-10-18 18:28:17.500 291 12494.62 69.40 55288.32 88888.00 2007-10-18 18:28:17.625 291 12494.60 69.42 55288.35 88888.00 2007-10-18 18:28:17.750 291 12494.62 69.40 55288.32 88888.00 2007-10-18 18:28:17.875 291 12494.62 69.45 55288.32 88888.00 2007-10-18 18:28:18.000 291 12494.67 69.50 55288.35 88888.00 2007-10-18 18:28:18.125 291 12494.70 69.50 55288.35 88888.00 2007-10-18 18:28:18.250 291 12494.60 69.42 55288.32 88888.00 2007-10-18 18:28:18.375 291 12494.58 69.40 55288.30 88888.00 2007-10-18 18:28:18.500 291 12494.62 69.42 55288.30 88888.00 2007-10-18 18:28:18.625 291 12494.70 69.42 55288.28 88888.00 2007-10-18 18:28:18.750 291 12494.67 69.42 55288.28 88888.00 2007-10-18 18:28:18.875 291 12494.55 69.42 55288.22 88888.00 2007-10-18 18:28:19.000 291 12494.52 69.47 55288.25 88888.00 2007-10-18 18:28:19.125 291 12494.55 69.53 55288.25 88888.00 2007-10-18 18:28:19.250 291 12494.62 69.47 55288.28 88888.00 2007-10-18 18:28:19.375 291 12494.67 69.50 55288.28 88888.00 2007-10-18 18:28:19.500 291 12494.65 69.50 55288.25 88888.00 2007-10-18 18:28:19.625 291 12494.58 69.50 55288.22 88888.00 2007-10-18 18:28:19.750 291 12494.50 69.53 55288.20 88888.00 2007-10-18 18:28:19.875 291 12494.50 69.50 55288.20 88888.00 2007-10-18 18:28:20.000 291 12494.55 69.50 55288.20 88888.00 2007-10-18 18:28:20.125 291 12494.58 69.55 55288.18 88888.00 2007-10-18 18:28:20.250 291 12494.58 69.58 55288.18 88888.00 2007-10-18 18:28:20.375 291 12494.67 69.55 55288.18 88888.00 2007-10-18 18:28:20.500 291 12494.60 69.47 55288.12 88888.00 2007-10-18 18:28:20.625 291 12494.50 69.47 55288.12 88888.00 2007-10-18 18:28:20.750 291 12494.52 69.55 55288.15 88888.00 2007-10-18 18:28:20.875 291 12494.58 69.58 55288.12 88888.00 2007-10-18 18:28:21.000 291 12494.55 69.55 55288.10 88888.00 2007-10-18 18:28:21.125 291 12494.55 69.55 55288.10 88888.00 2007-10-18 18:28:21.250 291 12494.48 69.55 55288.10 88888.00 2007-10-18 18:28:21.375 291 12494.45 69.58 55288.07 88888.00 2007-10-18 18:28:21.500 291 12494.48 69.60 55288.07 88888.00 2007-10-18 18:28:21.625 291 12494.50 69.60 55288.12 88888.00 2007-10-18 18:28:21.750 291 12494.45 69.58 55288.10 88888.00 2007-10-18 18:28:21.875 291 12494.45 69.62 55288.10 88888.00 2007-10-18 18:28:22.000 291 12494.42 69.62 55288.07 88888.00 2007-10-18 18:28:22.125 291 12494.42 69.62 55288.10 88888.00 2007-10-18 18:28:22.250 291 12494.45 69.62 55288.10 88888.00 2007-10-18 18:28:22.375 291 12494.48 69.60 55288.10 88888.00 2007-10-18 18:28:22.500 291 12494.52 69.65 55288.07 88888.00 2007-10-18 18:28:22.625 291 12494.52 69.67 55288.10 88888.00 2007-10-18 18:28:22.750 291 12494.52 69.70 55288.07 88888.00 2007-10-18 18:28:22.875 291 12494.50 69.75 55288.05 88888.00 2007-10-18 18:28:23.000 291 12494.55 69.75 55288.05 88888.00 2007-10-18 18:28:23.125 291 12494.58 69.70 55288.05 88888.00 2007-10-18 18:28:23.250 291 12494.60 69.72 55288.05 88888.00 2007-10-18 18:28:23.375 291 12494.55 69.72 55288.05 88888.00 2007-10-18 18:28:23.500 291 12494.52 69.70 55288.05 88888.00 2007-10-18 18:28:23.625 291 12494.58 69.70 55288.05 88888.00 2007-10-18 18:28:23.750 291 12494.60 69.75 55288.03 88888.00 2007-10-18 18:28:23.875 291 12494.55 69.72 55288.00 88888.00 2007-10-18 18:28:24.000 291 12494.55 69.70 55287.97 88888.00 2007-10-18 18:28:24.125 291 12494.52 69.72 55288.00 88888.00 2007-10-18 18:28:24.250 291 12494.60 69.78 55288.03 88888.00 2007-10-18 18:28:24.375 291 12494.55 69.75 55288.03 88888.00 2007-10-18 18:28:24.500 291 12494.50 69.75 55287.97 88888.00 2007-10-18 18:28:24.625 291 12494.48 69.78 55287.95 88888.00 2007-10-18 18:28:24.750 291 12494.40 69.70 55287.97 88888.00 2007-10-18 18:28:24.875 291 12494.38 69.70 55287.97 88888.00 2007-10-18 18:28:25.000 291 12494.40 69.78 55287.95 88888.00 2007-10-18 18:28:25.125 291 12494.40 69.78 55287.95 88888.00 2007-10-18 18:28:25.250 291 12494.42 69.80 55288.00 88888.00 2007-10-18 18:28:25.375 291 12494.52 69.83 55288.00 88888.00 2007-10-18 18:28:25.500 291 12494.55 69.83 55287.95 88888.00 2007-10-18 18:28:25.625 291 12494.48 69.83 55287.97 88888.00 2007-10-18 18:28:25.750 291 12494.48 69.88 55287.97 88888.00 2007-10-18 18:28:25.875 291 12494.45 69.80 55287.95 88888.00 2007-10-18 18:28:26.000 291 12494.48 69.83 55287.93 88888.00 2007-10-18 18:28:26.125 291 12494.48 69.88 55287.95 88888.00 2007-10-18 18:28:26.250 291 12494.48 69.88 55287.93 88888.00 2007-10-18 18:28:26.375 291 12494.45 69.85 55287.93 88888.00 2007-10-18 18:28:26.500 291 12494.38 69.83 55287.90 88888.00 2007-10-18 18:28:26.625 291 12494.40 69.85 55287.93 88888.00 2007-10-18 18:28:26.750 291 12494.42 69.85 55287.93 88888.00 2007-10-18 18:28:26.875 291 12494.48 69.88 55287.90 88888.00 2007-10-18 18:28:27.000 291 12494.48 69.92 55287.85 88888.00 2007-10-18 18:28:27.125 291 12494.50 69.92 55287.88 88888.00 2007-10-18 18:28:27.250 291 12494.45 69.90 55287.85 88888.00 2007-10-18 18:28:27.375 291 12494.40 69.90 55287.88 88888.00 2007-10-18 18:28:27.500 291 12494.40 69.95 55287.85 88888.00 2007-10-18 18:28:27.625 291 12494.38 69.97 55287.88 88888.00 2007-10-18 18:28:27.750 291 12494.40 69.95 55287.88 88888.00 2007-10-18 18:28:27.875 291 12494.42 70.00 55287.88 88888.00 2007-10-18 18:28:28.000 291 12494.38 69.97 55287.82 88888.00 2007-10-18 18:28:28.125 291 12494.40 70.00 55287.82 88888.00 2007-10-18 18:28:28.250 291 12494.48 70.03 55287.85 88888.00 2007-10-18 18:28:28.375 291 12494.52 70.05 55287.85 88888.00 2007-10-18 18:28:28.500 291 12494.50 70.05 55287.80 88888.00 2007-10-18 18:28:28.625 291 12494.45 70.03 55287.78 88888.00 2007-10-18 18:28:28.750 291 12494.40 70.05 55287.78 88888.00 2007-10-18 18:28:28.875 291 12494.42 70.03 55287.78 88888.00 2007-10-18 18:28:29.000 291 12494.40 70.05 55287.75 88888.00 2007-10-18 18:28:29.125 291 12494.38 70.08 55287.75 88888.00 2007-10-18 18:28:29.250 291 12494.35 70.03 55287.75 88888.00 2007-10-18 18:28:29.375 291 12494.40 70.03 55287.72 88888.00 2007-10-18 18:28:29.500 291 12494.38 70.03 55287.68 88888.00 2007-10-18 18:28:29.625 291 12494.40 70.05 55287.72 88888.00 2007-10-18 18:28:29.750 291 12494.42 70.10 55287.72 88888.00 2007-10-18 18:28:29.875 291 12494.40 70.10 55287.72 88888.00 2007-10-18 18:28:30.000 291 12494.38 70.08 55287.70 88888.00 2007-10-18 18:28:30.125 291 12494.35 70.05 55287.68 88888.00 2007-10-18 18:28:30.250 291 12494.38 70.08 55287.70 88888.00 2007-10-18 18:28:30.375 291 12494.45 70.10 55287.70 88888.00 2007-10-18 18:28:30.500 291 12494.42 70.10 55287.70 88888.00 2007-10-18 18:28:30.625 291 12494.33 70.05 55287.68 88888.00 2007-10-18 18:28:30.750 291 12494.30 70.08 55287.65 88888.00 2007-10-18 18:28:30.875 291 12494.35 70.12 55287.68 88888.00 2007-10-18 18:28:31.000 291 12494.38 70.12 55287.65 88888.00 2007-10-18 18:28:31.125 291 12494.35 70.15 55287.65 88888.00 2007-10-18 18:28:31.250 291 12494.30 70.12 55287.62 88888.00 2007-10-18 18:28:31.375 291 12494.33 70.15 55287.62 88888.00 2007-10-18 18:28:31.500 291 12494.38 70.20 55287.65 88888.00 2007-10-18 18:28:31.625 291 12494.40 70.15 55287.62 88888.00 2007-10-18 18:28:31.750 291 12494.42 70.17 55287.65 88888.00 2007-10-18 18:28:31.875 291 12494.40 70.20 55287.65 88888.00 2007-10-18 18:28:32.000 291 12494.35 70.17 55287.65 88888.00 2007-10-18 18:28:32.125 291 12494.35 70.22 55287.65 88888.00 2007-10-18 18:28:32.250 291 12494.38 70.22 55287.65 88888.00 2007-10-18 18:28:32.375 291 12494.45 70.20 55287.65 88888.00 2007-10-18 18:28:32.500 291 12494.50 70.22 55287.62 88888.00 2007-10-18 18:28:32.625 291 12494.48 70.25 55287.60 88888.00 2007-10-18 18:28:32.750 291 12494.48 70.28 55287.57 88888.00 2007-10-18 18:28:32.875 291 12494.42 70.25 55287.55 88888.00 2007-10-18 18:28:33.000 291 12494.42 70.22 55287.53 88888.00 2007-10-18 18:28:33.125 291 12494.42 70.22 55287.55 88888.00 2007-10-18 18:28:33.250 291 12494.48 70.22 55287.57 88888.00 2007-10-18 18:28:33.375 291 12494.52 70.22 55287.55 88888.00 2007-10-18 18:28:33.500 291 12494.48 70.25 55287.53 88888.00 2007-10-18 18:28:33.625 291 12494.50 70.28 55287.53 88888.00 2007-10-18 18:28:33.750 291 12494.52 70.25 55287.53 88888.00 2007-10-18 18:28:33.875 291 12494.52 70.25 55287.50 88888.00 2007-10-18 18:28:34.000 291 12494.55 70.28 55287.50 88888.00 2007-10-18 18:28:34.125 291 12494.48 70.28 55287.50 88888.00 2007-10-18 18:28:34.250 291 12494.52 70.28 55287.55 88888.00 2007-10-18 18:28:34.375 291 12494.62 70.35 55287.55 88888.00 2007-10-18 18:28:34.500 291 12494.55 70.38 55287.55 88888.00 2007-10-18 18:28:34.625 291 12494.52 70.38 55287.53 88888.00 2007-10-18 18:28:34.750 291 12494.55 70.40 55287.50 88888.00 2007-10-18 18:28:34.875 291 12494.52 70.40 55287.47 88888.00 2007-10-18 18:28:35.000 291 12494.48 70.38 55287.45 88888.00 2007-10-18 18:28:35.125 291 12494.45 70.38 55287.47 88888.00 2007-10-18 18:28:35.250 291 12494.42 70.38 55287.47 88888.00 2007-10-18 18:28:35.375 291 12494.50 70.40 55287.47 88888.00 2007-10-18 18:28:35.500 291 12494.55 70.42 55287.47 88888.00 2007-10-18 18:28:35.625 291 12494.55 70.42 55287.47 88888.00 2007-10-18 18:28:35.750 291 12494.52 70.38 55287.43 88888.00 2007-10-18 18:28:35.875 291 12494.45 70.40 55287.45 88888.00 2007-10-18 18:28:36.000 291 12494.45 70.38 55287.45 88888.00 2007-10-18 18:28:36.125 291 12494.50 70.35 55287.47 88888.00 2007-10-18 18:28:36.250 291 12494.48 70.35 55287.43 88888.00 2007-10-18 18:28:36.375 291 12494.40 70.33 55287.40 88888.00 2007-10-18 18:28:36.500 291 12494.42 70.42 55287.38 88888.00 2007-10-18 18:28:36.625 291 12494.42 70.42 55287.40 88888.00 2007-10-18 18:28:36.750 291 12494.40 70.45 55287.43 88888.00 2007-10-18 18:28:36.875 291 12494.52 70.45 55287.43 88888.00 2007-10-18 18:28:37.000 291 12494.52 70.40 55287.40 88888.00 2007-10-18 18:28:37.125 291 12494.58 70.45 55287.40 88888.00 2007-10-18 18:28:37.250 291 12494.58 70.45 55287.40 88888.00 2007-10-18 18:28:37.375 291 12494.52 70.42 55287.38 88888.00 2007-10-18 18:28:37.500 291 12494.48 70.45 55287.35 88888.00 2007-10-18 18:28:37.625 291 12494.48 70.45 55287.35 88888.00 2007-10-18 18:28:37.750 291 12494.45 70.42 55287.38 88888.00 2007-10-18 18:28:37.875 291 12494.48 70.45 55287.38 88888.00 2007-10-18 18:28:38.000 291 12494.48 70.47 55287.35 88888.00 2007-10-18 18:28:38.125 291 12494.52 70.50 55287.35 88888.00 2007-10-18 18:28:38.250 291 12494.50 70.47 55287.32 88888.00 2007-10-18 18:28:38.375 291 12494.52 70.47 55287.32 88888.00 2007-10-18 18:28:38.500 291 12494.52 70.42 55287.32 88888.00 2007-10-18 18:28:38.625 291 12494.52 70.45 55287.35 88888.00 2007-10-18 18:28:38.750 291 12494.45 70.50 55287.35 88888.00 2007-10-18 18:28:38.875 291 12494.38 70.47 55287.32 88888.00 2007-10-18 18:28:39.000 291 12494.40 70.50 55287.28 88888.00 2007-10-18 18:28:39.125 291 12494.45 70.50 55287.30 88888.00 2007-10-18 18:28:39.250 291 12494.48 70.50 55287.30 88888.00 2007-10-18 18:28:39.375 291 12494.42 70.47 55287.30 88888.00 2007-10-18 18:28:39.500 291 12494.45 70.47 55287.30 88888.00 2007-10-18 18:28:39.625 291 12494.48 70.45 55287.30 88888.00 2007-10-18 18:28:39.750 291 12494.52 70.50 55287.30 88888.00 2007-10-18 18:28:39.875 291 12494.52 70.50 55287.35 88888.00 2007-10-18 18:28:40.000 291 12494.48 70.42 55287.32 88888.00 2007-10-18 18:28:40.125 291 12494.50 70.45 55287.32 88888.00 2007-10-18 18:28:40.250 291 12494.55 70.50 55287.32 88888.00 2007-10-18 18:28:40.375 291 12494.60 70.53 55287.32 88888.00 2007-10-18 18:28:40.500 291 12494.58 70.50 55287.28 88888.00 2007-10-18 18:28:40.625 291 12494.50 70.47 55287.28 88888.00 2007-10-18 18:28:40.750 291 12494.55 70.47 55287.28 88888.00 2007-10-18 18:28:40.875 291 12494.60 70.50 55287.28 88888.00 2007-10-18 18:28:41.000 291 12494.58 70.47 55287.25 88888.00 2007-10-18 18:28:41.125 291 12494.52 70.45 55287.25 88888.00 2007-10-18 18:28:41.250 291 12494.52 70.53 55287.28 88888.00 2007-10-18 18:28:41.375 291 12494.58 70.50 55287.25 88888.00 2007-10-18 18:28:41.500 291 12494.52 70.47 55287.22 88888.00 2007-10-18 18:28:41.625 291 12494.55 70.50 55287.22 88888.00 2007-10-18 18:28:41.750 291 12494.55 70.47 55287.25 88888.00 2007-10-18 18:28:41.875 291 12494.55 70.47 55287.22 88888.00 2007-10-18 18:28:42.000 291 12494.48 70.50 55287.25 88888.00 2007-10-18 18:28:42.125 291 12494.42 70.53 55287.22 88888.00 2007-10-18 18:28:42.250 291 12494.38 70.50 55287.22 88888.00 2007-10-18 18:28:42.375 291 12494.38 70.47 55287.20 88888.00 2007-10-18 18:28:42.500 291 12494.45 70.53 55287.22 88888.00 2007-10-18 18:28:42.625 291 12494.45 70.53 55287.25 88888.00 2007-10-18 18:28:42.750 291 12494.45 70.50 55287.25 88888.00 2007-10-18 18:28:42.875 291 12494.45 70.47 55287.20 88888.00 2007-10-18 18:28:43.000 291 12494.48 70.50 55287.20 88888.00 2007-10-18 18:28:43.125 291 12494.52 70.50 55287.20 88888.00 2007-10-18 18:28:43.250 291 12494.45 70.53 55287.15 88888.00 2007-10-18 18:28:43.375 291 12494.38 70.47 55287.15 88888.00 2007-10-18 18:28:43.500 291 12494.42 70.42 55287.18 88888.00 2007-10-18 18:28:43.625 291 12494.42 70.45 55287.20 88888.00 2007-10-18 18:28:43.750 291 12494.48 70.47 55287.20 88888.00 2007-10-18 18:28:43.875 291 12494.45 70.45 55287.20 88888.00 2007-10-18 18:28:44.000 291 12494.45 70.45 55287.20 88888.00 2007-10-18 18:28:44.125 291 12494.42 70.45 55287.18 88888.00 2007-10-18 18:28:44.250 291 12494.40 70.45 55287.18 88888.00 2007-10-18 18:28:44.375 291 12494.38 70.45 55287.15 88888.00 2007-10-18 18:28:44.500 291 12494.40 70.47 55287.15 88888.00 2007-10-18 18:28:44.625 291 12494.45 70.45 55287.15 88888.00 2007-10-18 18:28:44.750 291 12494.50 70.45 55287.18 88888.00 2007-10-18 18:28:44.875 291 12494.42 70.45 55287.18 88888.00 2007-10-18 18:28:45.000 291 12494.38 70.40 55287.18 88888.00 2007-10-18 18:28:45.125 291 12494.38 70.42 55287.20 88888.00 2007-10-18 18:28:45.250 291 12494.42 70.47 55287.20 88888.00 2007-10-18 18:28:45.375 291 12494.40 70.45 55287.20 88888.00 2007-10-18 18:28:45.500 291 12494.33 70.40 55287.15 88888.00 2007-10-18 18:28:45.625 291 12494.30 70.42 55287.18 88888.00 2007-10-18 18:28:45.750 291 12494.30 70.42 55287.15 88888.00 2007-10-18 18:28:45.875 291 12494.27 70.38 55287.12 88888.00 2007-10-18 18:28:46.000 291 12494.33 70.35 55287.12 88888.00 2007-10-18 18:28:46.125 291 12494.40 70.42 55287.15 88888.00 2007-10-18 18:28:46.250 291 12494.38 70.42 55287.12 88888.00 2007-10-18 18:28:46.375 291 12494.38 70.42 55287.15 88888.00 2007-10-18 18:28:46.500 291 12494.30 70.42 55287.10 88888.00 2007-10-18 18:28:46.625 291 12494.35 70.42 55287.07 88888.00 2007-10-18 18:28:46.750 291 12494.40 70.45 55287.12 88888.00 2007-10-18 18:28:46.875 291 12494.35 70.45 55287.15 88888.00 2007-10-18 18:28:47.000 291 12494.35 70.42 55287.12 88888.00 2007-10-18 18:28:47.125 291 12494.38 70.38 55287.15 88888.00 2007-10-18 18:28:47.250 291 12494.38 70.38 55287.15 88888.00 2007-10-18 18:28:47.375 291 12494.42 70.40 55287.12 88888.00 2007-10-18 18:28:47.500 291 12494.40 70.38 55287.12 88888.00 2007-10-18 18:28:47.625 291 12494.33 70.33 55287.12 88888.00 2007-10-18 18:28:47.750 291 12494.25 70.33 55287.12 88888.00 2007-10-18 18:28:47.875 291 12494.25 70.35 55287.07 88888.00 2007-10-18 18:28:48.000 291 12494.23 70.35 55287.10 88888.00 2007-10-18 18:28:48.125 291 12494.17 70.35 55287.10 88888.00 2007-10-18 18:28:48.250 291 12494.15 70.30 55287.15 88888.00 2007-10-18 18:28:48.375 291 12494.15 70.35 55287.15 88888.00 2007-10-18 18:28:48.500 291 12494.15 70.28 55287.12 88888.00 2007-10-18 18:28:48.625 291 12494.23 70.33 55287.12 88888.00 2007-10-18 18:28:48.750 291 12494.25 70.33 55287.12 88888.00 2007-10-18 18:28:48.875 291 12494.25 70.33 55287.12 88888.00 2007-10-18 18:28:49.000 291 12494.25 70.33 55287.12 88888.00 2007-10-18 18:28:49.125 291 12494.23 70.33 55287.10 88888.00 2007-10-18 18:28:49.250 291 12494.17 70.28 55287.10 88888.00 2007-10-18 18:28:49.375 291 12494.20 70.25 55287.07 88888.00 2007-10-18 18:28:49.500 291 12494.25 70.30 55287.10 88888.00 2007-10-18 18:28:49.625 291 12494.27 70.33 55287.12 88888.00 2007-10-18 18:28:49.750 291 12494.23 70.33 55287.12 88888.00 2007-10-18 18:28:49.875 291 12494.20 70.30 55287.12 88888.00 2007-10-18 18:28:50.000 291 12494.23 70.33 55287.10 88888.00 2007-10-18 18:28:50.125 291 12494.12 70.33 55287.12 88888.00 2007-10-18 18:28:50.250 291 12494.08 70.25 55287.10 88888.00 2007-10-18 18:28:50.375 291 12494.08 70.28 55287.07 88888.00 2007-10-18 18:28:50.500 291 12494.15 70.25 55287.07 88888.00 2007-10-18 18:28:50.625 291 12494.27 70.28 55287.10 88888.00 2007-10-18 18:28:50.750 291 12494.27 70.30 55287.07 88888.00 2007-10-18 18:28:50.875 291 12494.25 70.28 55287.12 88888.00 2007-10-18 18:28:51.000 291 12494.23 70.25 55287.10 88888.00 2007-10-18 18:28:51.125 291 12494.27 70.30 55287.10 88888.00 2007-10-18 18:28:51.250 291 12494.27 70.30 55287.10 88888.00 2007-10-18 18:28:51.375 291 12494.30 70.35 55287.10 88888.00 2007-10-18 18:28:51.500 291 12494.25 70.35 55287.12 88888.00 2007-10-18 18:28:51.625 291 12494.17 70.30 55287.10 88888.00 2007-10-18 18:28:51.750 291 12494.17 70.30 55287.10 88888.00 2007-10-18 18:28:51.875 291 12494.15 70.25 55287.10 88888.00 2007-10-18 18:28:52.000 291 12494.12 70.22 55287.10 88888.00 2007-10-18 18:28:52.125 291 12494.17 70.25 55287.07 88888.00 2007-10-18 18:28:52.250 291 12494.27 70.25 55287.10 88888.00 2007-10-18 18:28:52.375 291 12494.30 70.25 55287.07 88888.00 2007-10-18 18:28:52.500 291 12494.27 70.28 55287.10 88888.00 2007-10-18 18:28:52.625 291 12494.17 70.28 55287.10 88888.00 2007-10-18 18:28:52.750 291 12494.15 70.20 55287.07 88888.00 2007-10-18 18:28:52.875 291 12494.17 70.12 55287.05 88888.00 2007-10-18 18:28:53.000 291 12494.12 70.17 55287.07 88888.00 2007-10-18 18:28:53.125 291 12494.15 70.25 55287.10 88888.00 2007-10-18 18:28:53.250 291 12494.12 70.25 55287.07 88888.00 2007-10-18 18:28:53.375 291 12494.12 70.28 55287.03 88888.00 2007-10-18 18:28:53.500 291 12494.12 70.22 55287.05 88888.00 2007-10-18 18:28:53.625 291 12494.15 70.30 55287.07 88888.00 2007-10-18 18:28:53.750 291 12494.15 70.30 55287.07 88888.00 2007-10-18 18:28:53.875 291 12494.08 70.28 55287.10 88888.00 2007-10-18 18:28:54.000 291 12494.05 70.25 55287.07 88888.00 2007-10-18 18:28:54.125 291 12494.08 70.20 55287.05 88888.00 2007-10-18 18:28:54.250 291 12493.98 70.17 55287.03 88888.00 2007-10-18 18:28:54.375 291 12494.02 70.20 55287.05 88888.00 2007-10-18 18:28:54.500 291 12494.12 70.22 55287.03 88888.00 2007-10-18 18:28:54.625 291 12494.12 70.22 55287.05 88888.00 2007-10-18 18:28:54.750 291 12494.05 70.20 55287.07 88888.00 2007-10-18 18:28:54.875 291 12494.00 70.22 55287.10 88888.00 2007-10-18 18:28:55.000 291 12493.98 70.17 55287.05 88888.00 2007-10-18 18:28:55.125 291 12493.98 70.15 55287.03 88888.00 2007-10-18 18:28:55.250 291 12494.02 70.15 55287.07 88888.00 2007-10-18 18:28:55.375 291 12494.05 70.20 55287.07 88888.00 2007-10-18 18:28:55.500 291 12493.95 70.15 55287.05 88888.00 2007-10-18 18:28:55.625 291 12493.92 70.17 55287.05 88888.00 2007-10-18 18:28:55.750 291 12493.95 70.22 55287.05 88888.00 2007-10-18 18:28:55.875 291 12494.02 70.22 55287.03 88888.00 2007-10-18 18:28:56.000 291 12494.05 70.17 55286.97 88888.00 2007-10-18 18:28:56.125 291 12493.98 70.15 55287.00 88888.00 2007-10-18 18:28:56.250 291 12493.85 70.17 55287.07 88888.00 2007-10-18 18:28:56.375 291 12493.90 70.25 55287.12 88888.00 2007-10-18 18:28:56.500 291 12493.88 70.20 55287.12 88888.00 2007-10-18 18:28:56.625 291 12493.88 70.15 55287.10 88888.00 2007-10-18 18:28:56.750 291 12493.83 70.15 55287.10 88888.00 2007-10-18 18:28:56.875 291 12493.83 70.20 55287.07 88888.00 2007-10-18 18:28:57.000 291 12493.80 70.15 55287.03 88888.00 2007-10-18 18:28:57.125 291 12493.85 70.12 55287.07 88888.00 2007-10-18 18:28:57.250 291 12493.95 70.20 55287.07 88888.00 2007-10-18 18:28:57.375 291 12494.00 70.17 55287.10 88888.00 2007-10-18 18:28:57.500 291 12493.90 70.15 55287.10 88888.00 2007-10-18 18:28:57.625 291 12493.85 70.10 55287.05 88888.00 2007-10-18 18:28:57.750 291 12493.83 70.10 55287.05 88888.00 2007-10-18 18:28:57.875 291 12493.88 70.10 55287.05 88888.00 2007-10-18 18:28:58.000 291 12493.83 70.12 55287.03 88888.00 2007-10-18 18:28:58.125 291 12493.77 70.10 55287.03 88888.00 2007-10-18 18:28:58.250 291 12493.77 70.12 55287.10 88888.00 2007-10-18 18:28:58.375 291 12493.75 70.17 55287.07 88888.00 2007-10-18 18:28:58.500 291 12493.70 70.17 55287.07 88888.00 2007-10-18 18:28:58.625 291 12493.73 70.17 55287.07 88888.00 2007-10-18 18:28:58.750 291 12493.77 70.20 55287.05 88888.00 2007-10-18 18:28:58.875 291 12493.77 70.20 55287.03 88888.00 2007-10-18 18:28:59.000 291 12493.73 70.17 55287.05 88888.00 2007-10-18 18:28:59.125 291 12493.67 70.17 55287.07 88888.00 2007-10-18 18:28:59.250 291 12493.62 70.15 55287.05 88888.00 2007-10-18 18:28:59.375 291 12493.65 70.15 55287.03 88888.00 2007-10-18 18:28:59.500 291 12493.62 70.15 55287.05 88888.00 2007-10-18 18:28:59.625 291 12493.58 70.10 55287.03 88888.00 2007-10-18 18:28:59.750 291 12493.55 70.05 55287.03 88888.00 2007-10-18 18:28:59.875 291 12493.60 70.12 55287.03 88888.00 2007-10-18 18:29:00.000 291 12493.65 70.15 55287.05 88888.00 2007-10-18 18:29:00.125 291 12493.67 70.17 55287.10 88888.00 2007-10-18 18:29:00.250 291 12493.67 70.15 55287.07 88888.00 2007-10-18 18:29:00.375 291 12493.67 70.08 55287.07 88888.00 2007-10-18 18:29:00.500 291 12493.60 70.08 55287.03 88888.00 2007-10-18 18:29:00.625 291 12493.55 70.15 55287.05 88888.00 2007-10-18 18:29:00.750 291 12493.52 70.15 55287.07 88888.00 2007-10-18 18:29:00.875 291 12493.50 70.17 55287.10 88888.00 2007-10-18 18:29:01.000 291 12493.52 70.20 55287.12 88888.00 2007-10-18 18:29:01.125 291 12493.50 70.17 55287.12 88888.00 2007-10-18 18:29:01.250 291 12493.45 70.12 55287.07 88888.00 2007-10-18 18:29:01.375 291 12493.42 70.12 55287.05 88888.00 2007-10-18 18:29:01.500 291 12493.38 70.12 55287.03 88888.00 2007-10-18 18:29:01.625 291 12493.35 70.15 55287.05 88888.00 2007-10-18 18:29:01.750 291 12493.42 70.17 55287.10 88888.00 2007-10-18 18:29:01.875 291 12493.45 70.10 55287.10 88888.00 2007-10-18 18:29:02.000 291 12493.42 70.08 55287.05 88888.00 2007-10-18 18:29:02.125 291 12493.38 70.12 55287.03 88888.00 2007-10-18 18:29:02.250 291 12493.38 70.15 55287.00 88888.00 2007-10-18 18:29:02.375 291 12493.38 70.12 55287.03 88888.00 2007-10-18 18:29:02.500 291 12493.33 70.12 55287.00 88888.00 2007-10-18 18:29:02.625 291 12493.33 70.15 55287.03 88888.00 2007-10-18 18:29:02.750 291 12493.38 70.10 55287.03 88888.00 2007-10-18 18:29:02.875 291 12493.35 70.10 55287.00 88888.00 2007-10-18 18:29:03.000 291 12493.33 70.12 55286.97 88888.00 2007-10-18 18:29:03.125 291 12493.33 70.15 55287.00 88888.00 2007-10-18 18:29:03.250 291 12493.38 70.17 55287.03 88888.00 2007-10-18 18:29:03.375 291 12493.35 70.10 55287.03 88888.00 2007-10-18 18:29:03.500 291 12493.30 70.10 55287.03 88888.00 2007-10-18 18:29:03.625 291 12493.27 70.10 55287.03 88888.00 2007-10-18 18:29:03.750 291 12493.27 70.12 55287.00 88888.00 2007-10-18 18:29:03.875 291 12493.27 70.15 55287.00 88888.00 2007-10-18 18:29:04.000 291 12493.27 70.20 55287.00 88888.00 2007-10-18 18:29:04.125 291 12493.30 70.20 55287.03 88888.00 2007-10-18 18:29:04.250 291 12493.23 70.12 55286.97 88888.00 2007-10-18 18:29:04.375 291 12493.23 70.10 55287.00 88888.00 2007-10-18 18:29:04.500 291 12493.20 70.08 55286.97 88888.00 2007-10-18 18:29:04.625 291 12493.20 70.08 55287.00 88888.00 2007-10-18 18:29:04.750 291 12493.27 70.10 55287.00 88888.00 2007-10-18 18:29:04.875 291 12493.27 70.15 55287.05 88888.00 2007-10-18 18:29:05.000 291 12493.25 70.17 55287.07 88888.00 2007-10-18 18:29:05.125 291 12493.23 70.12 55287.10 88888.00 2007-10-18 18:29:05.250 291 12493.25 70.08 55287.05 88888.00 2007-10-18 18:29:05.375 291 12493.23 70.10 55286.97 88888.00 2007-10-18 18:29:05.500 291 12493.23 70.15 55287.00 88888.00 2007-10-18 18:29:05.625 291 12493.30 70.25 55287.05 88888.00 2007-10-18 18:29:05.750 291 12493.27 70.22 55287.05 88888.00 2007-10-18 18:29:05.875 291 12493.27 70.15 55287.05 88888.00 2007-10-18 18:29:06.000 291 12493.23 70.10 55287.00 88888.00 2007-10-18 18:29:06.125 291 12493.20 70.15 55287.03 88888.00 2007-10-18 18:29:06.250 291 12493.17 70.17 55287.05 88888.00 2007-10-18 18:29:06.375 291 12493.17 70.15 55287.05 88888.00 2007-10-18 18:29:06.500 291 12493.20 70.15 55287.05 88888.00 2007-10-18 18:29:06.625 291 12493.30 70.15 55287.05 88888.00 2007-10-18 18:29:06.750 291 12493.30 70.15 55287.05 88888.00 2007-10-18 18:29:06.875 291 12493.27 70.15 55287.07 88888.00 2007-10-18 18:29:07.000 291 12493.25 70.15 55287.03 88888.00 2007-10-18 18:29:07.125 291 12493.20 70.15 55287.03 88888.00 2007-10-18 18:29:07.250 291 12493.25 70.12 55287.03 88888.00 2007-10-18 18:29:07.375 291 12493.25 70.12 55287.03 88888.00 2007-10-18 18:29:07.500 291 12493.25 70.12 55287.00 88888.00 2007-10-18 18:29:07.625 291 12493.17 70.12 55287.03 88888.00 2007-10-18 18:29:07.750 291 12493.15 70.17 55287.03 88888.00 2007-10-18 18:29:07.875 291 12493.23 70.17 55287.05 88888.00 2007-10-18 18:29:08.000 291 12493.25 70.12 55287.03 88888.00 2007-10-18 18:29:08.125 291 12493.17 70.17 55287.00 88888.00 2007-10-18 18:29:08.250 291 12493.10 70.15 55287.05 88888.00 2007-10-18 18:29:08.375 291 12493.17 70.17 55287.03 88888.00 2007-10-18 18:29:08.500 291 12493.12 70.17 55287.00 88888.00 2007-10-18 18:29:08.625 291 12493.12 70.20 55287.03 88888.00 2007-10-18 18:29:08.750 291 12493.10 70.20 55287.00 88888.00 2007-10-18 18:29:08.875 291 12493.12 70.15 55286.97 88888.00 2007-10-18 18:29:09.000 291 12493.15 70.22 55286.97 88888.00 2007-10-18 18:29:09.125 291 12493.05 70.22 55286.97 88888.00 2007-10-18 18:29:09.250 291 12493.02 70.17 55287.00 88888.00 2007-10-18 18:29:09.375 291 12493.10 70.20 55287.03 88888.00 2007-10-18 18:29:09.500 291 12493.17 70.17 55287.03 88888.00 2007-10-18 18:29:09.625 291 12493.15 70.15 55287.03 88888.00 2007-10-18 18:29:09.750 291 12493.10 70.15 55287.03 88888.00 2007-10-18 18:29:09.875 291 12493.15 70.17 55287.03 88888.00 2007-10-18 18:29:10.000 291 12493.20 70.20 55286.97 88888.00 2007-10-18 18:29:10.125 291 12493.20 70.28 55287.03 88888.00 2007-10-18 18:29:10.250 291 12493.10 70.20 55287.03 88888.00 2007-10-18 18:29:10.375 291 12493.10 70.20 55287.03 88888.00 2007-10-18 18:29:10.500 291 12493.10 70.20 55287.03 88888.00 2007-10-18 18:29:10.625 291 12493.10 70.20 55287.03 88888.00 2007-10-18 18:29:10.750 291 12493.15 70.17 55286.97 88888.00 2007-10-18 18:29:10.875 291 12493.20 70.15 55286.97 88888.00 2007-10-18 18:29:11.000 291 12493.15 70.20 55287.00 88888.00 2007-10-18 18:29:11.125 291 12493.02 70.17 55286.97 88888.00 2007-10-18 18:29:11.250 291 12493.02 70.17 55287.00 88888.00 2007-10-18 18:29:11.375 291 12493.12 70.20 55286.97 88888.00 2007-10-18 18:29:11.500 291 12493.10 70.20 55286.97 88888.00 2007-10-18 18:29:11.625 291 12492.98 70.22 55287.00 88888.00 2007-10-18 18:29:11.750 291 12493.00 70.25 55286.97 88888.00 2007-10-18 18:29:11.875 291 12492.95 70.28 55287.00 88888.00 2007-10-18 18:29:12.000 291 12492.95 70.25 55286.97 88888.00 2007-10-18 18:29:12.125 291 12492.98 70.25 55287.00 88888.00 2007-10-18 18:29:12.250 291 12492.92 70.22 55286.97 88888.00 2007-10-18 18:29:12.375 291 12492.98 70.25 55286.97 88888.00 2007-10-18 18:29:12.500 291 12492.98 70.22 55287.03 88888.00 2007-10-18 18:29:12.625 291 12493.00 70.22 55287.00 88888.00 2007-10-18 18:29:12.750 291 12492.95 70.28 55287.00 88888.00 2007-10-18 18:29:12.875 291 12492.95 70.28 55287.03 88888.00 2007-10-18 18:29:13.000 291 12492.95 70.33 55287.03 88888.00 2007-10-18 18:29:13.125 291 12493.00 70.38 55287.03 88888.00 2007-10-18 18:29:13.250 291 12493.00 70.30 55287.00 88888.00 2007-10-18 18:29:13.375 291 12493.00 70.30 55287.00 88888.00 2007-10-18 18:29:13.500 291 12493.02 70.25 55287.00 88888.00 2007-10-18 18:29:13.625 291 12492.95 70.25 55287.03 88888.00 2007-10-18 18:29:13.750 291 12492.92 70.33 55287.00 88888.00 2007-10-18 18:29:13.875 291 12492.92 70.28 55286.97 88888.00 2007-10-18 18:29:14.000 291 12492.90 70.25 55287.00 88888.00 2007-10-18 18:29:14.125 291 12492.95 70.30 55287.00 88888.00 2007-10-18 18:29:14.250 291 12492.95 70.33 55287.03 88888.00 2007-10-18 18:29:14.375 291 12492.95 70.33 55287.00 88888.00 2007-10-18 18:29:14.500 291 12492.90 70.35 55287.00 88888.00 2007-10-18 18:29:14.625 291 12492.88 70.35 55287.00 88888.00 2007-10-18 18:29:14.750 291 12492.80 70.35 55287.03 88888.00 2007-10-18 18:29:14.875 291 12492.80 70.35 55287.00 88888.00 2007-10-18 18:29:15.000 291 12492.80 70.38 55287.03 88888.00 2007-10-18 18:29:15.125 291 12492.83 70.40 55287.05 88888.00 2007-10-18 18:29:15.250 291 12492.85 70.45 55287.05 88888.00 2007-10-18 18:29:15.375 291 12492.90 70.42 55287.00 88888.00 2007-10-18 18:29:15.500 291 12492.92 70.38 55286.97 88888.00 2007-10-18 18:29:15.625 291 12492.90 70.30 55286.97 88888.00 2007-10-18 18:29:15.750 291 12492.83 70.33 55287.00 88888.00 2007-10-18 18:29:15.875 291 12492.77 70.40 55286.97 88888.00 2007-10-18 18:29:16.000 291 12492.73 70.40 55286.97 88888.00 2007-10-18 18:29:16.125 291 12492.73 70.42 55287.05 88888.00 2007-10-18 18:29:16.250 291 12492.67 70.42 55287.03 88888.00 2007-10-18 18:29:16.375 291 12492.67 70.42 55287.00 88888.00 2007-10-18 18:29:16.500 291 12492.75 70.45 55286.97 88888.00 2007-10-18 18:29:16.625 291 12492.75 70.45 55286.95 88888.00 2007-10-18 18:29:16.750 291 12492.62 70.40 55286.97 88888.00 2007-10-18 18:29:16.875 291 12492.62 70.40 55287.00 88888.00 2007-10-18 18:29:17.000 291 12492.73 70.45 55287.00 88888.00 2007-10-18 18:29:17.125 291 12492.77 70.45 55286.95 88888.00 2007-10-18 18:29:17.250 291 12492.75 70.47 55286.95 88888.00 2007-10-18 18:29:17.375 291 12492.70 70.47 55286.95 88888.00 2007-10-18 18:29:17.500 291 12492.58 70.50 55286.97 88888.00 2007-10-18 18:29:17.625 291 12492.52 70.47 55286.95 88888.00 2007-10-18 18:29:17.750 291 12492.50 70.50 55286.97 88888.00 2007-10-18 18:29:17.875 291 12492.48 70.50 55287.00 88888.00 2007-10-18 18:29:18.000 291 12492.50 70.53 55286.95 88888.00 2007-10-18 18:29:18.125 291 12492.52 70.55 55286.95 88888.00 2007-10-18 18:29:18.250 291 12492.52 70.55 55286.97 88888.00 2007-10-18 18:29:18.375 291 12492.58 70.58 55287.00 88888.00 2007-10-18 18:29:18.500 291 12492.60 70.58 55287.03 88888.00 2007-10-18 18:29:18.625 291 12492.60 70.58 55287.03 88888.00 2007-10-18 18:29:18.750 291 12492.52 70.53 55286.97 88888.00 2007-10-18 18:29:18.875 291 12492.48 70.53 55287.00 88888.00 2007-10-18 18:29:19.000 291 12492.42 70.55 55287.00 88888.00 2007-10-18 18:29:19.125 291 12492.48 70.55 55287.00 88888.00 2007-10-18 18:29:19.250 291 12492.40 70.53 55286.97 88888.00 2007-10-18 18:29:19.375 291 12492.33 70.53 55286.95 88888.00 2007-10-18 18:29:19.500 291 12492.25 70.55 55287.00 88888.00 2007-10-18 18:29:19.625 291 12492.27 70.60 55287.00 88888.00 2007-10-18 18:29:19.750 291 12492.33 70.62 55286.97 88888.00 2007-10-18 18:29:19.875 291 12492.30 70.62 55286.95 88888.00 2007-10-18 18:29:20.000 291 12492.33 70.62 55286.97 88888.00 2007-10-18 18:29:20.125 291 12492.30 70.60 55287.00 88888.00 2007-10-18 18:29:20.250 291 12492.30 70.62 55287.00 88888.00 2007-10-18 18:29:20.375 291 12492.30 70.65 55287.03 88888.00 2007-10-18 18:29:20.500 291 12492.30 70.75 55287.03 88888.00 2007-10-18 18:29:20.625 291 12492.33 70.72 55287.03 88888.00 2007-10-18 18:29:20.750 291 12492.35 70.70 55287.03 88888.00 2007-10-18 18:29:20.875 291 12492.27 70.72 55287.00 88888.00 2007-10-18 18:29:21.000 291 12492.17 70.75 55286.97 88888.00 2007-10-18 18:29:21.125 291 12492.12 70.70 55287.00 88888.00 2007-10-18 18:29:21.250 291 12492.20 70.70 55286.97 88888.00 2007-10-18 18:29:21.375 291 12492.20 70.72 55286.97 88888.00 2007-10-18 18:29:21.500 291 12492.23 70.72 55286.95 88888.00 2007-10-18 18:29:21.625 291 12492.20 70.75 55286.97 88888.00 2007-10-18 18:29:21.750 291 12492.17 70.75 55286.97 88888.00 2007-10-18 18:29:21.875 291 12492.12 70.72 55286.95 88888.00 2007-10-18 18:29:22.000 291 12492.05 70.78 55286.95 88888.00 2007-10-18 18:29:22.125 291 12492.05 70.80 55286.93 88888.00 2007-10-18 18:29:22.250 291 12492.02 70.75 55286.93 88888.00 2007-10-18 18:29:22.375 291 12492.05 70.78 55286.95 88888.00 2007-10-18 18:29:22.500 291 12492.05 70.88 55286.97 88888.00 2007-10-18 18:29:22.625 291 12492.02 70.88 55286.97 88888.00 2007-10-18 18:29:22.750 291 12492.05 70.85 55286.97 88888.00 2007-10-18 18:29:22.875 291 12492.05 70.85 55287.00 88888.00 2007-10-18 18:29:23.000 291 12492.00 70.83 55286.95 88888.00 2007-10-18 18:29:23.125 291 12491.95 70.83 55286.97 88888.00 2007-10-18 18:29:23.250 291 12492.00 70.90 55286.97 88888.00 2007-10-18 18:29:23.375 291 12492.05 70.92 55286.97 88888.00 2007-10-18 18:29:23.500 291 12491.98 70.83 55286.95 88888.00 2007-10-18 18:29:23.625 291 12491.95 70.88 55286.97 88888.00 2007-10-18 18:29:23.750 291 12491.95 70.95 55286.97 88888.00 2007-10-18 18:29:23.875 291 12491.90 70.95 55286.97 88888.00 2007-10-18 18:29:24.000 291 12491.88 70.92 55287.03 88888.00 2007-10-18 18:29:24.125 291 12491.85 70.92 55287.05 88888.00 2007-10-18 18:29:24.250 291 12491.88 70.92 55287.00 88888.00 2007-10-18 18:29:24.375 291 12491.92 70.92 55287.00 88888.00 2007-10-18 18:29:24.500 291 12491.88 70.97 55287.03 88888.00 2007-10-18 18:29:24.625 291 12491.85 70.97 55287.05 88888.00 2007-10-18 18:29:24.750 291 12491.90 71.03 55287.03 88888.00 2007-10-18 18:29:24.875 291 12491.85 70.97 55286.97 88888.00 2007-10-18 18:29:25.000 291 12491.75 70.97 55286.95 88888.00 2007-10-18 18:29:25.125 291 12491.67 70.97 55286.97 88888.00 2007-10-18 18:29:25.250 291 12491.70 70.97 55286.97 88888.00 2007-10-18 18:29:25.375 291 12491.75 70.97 55286.95 88888.00 2007-10-18 18:29:25.500 291 12491.75 71.00 55286.97 88888.00 2007-10-18 18:29:25.625 291 12491.70 71.03 55286.97 88888.00 2007-10-18 18:29:25.750 291 12491.73 71.00 55286.97 88888.00 2007-10-18 18:29:25.875 291 12491.80 71.00 55287.00 88888.00 2007-10-18 18:29:26.000 291 12491.73 71.00 55287.00 88888.00 2007-10-18 18:29:26.125 291 12491.70 70.97 55287.00 88888.00 2007-10-18 18:29:26.250 291 12491.70 71.00 55287.00 88888.00 2007-10-18 18:29:26.375 291 12491.70 71.05 55287.00 88888.00 2007-10-18 18:29:26.500 291 12491.65 71.03 55286.97 88888.00 2007-10-18 18:29:26.625 291 12491.60 71.05 55286.97 88888.00 2007-10-18 18:29:26.750 291 12491.62 71.05 55287.00 88888.00 2007-10-18 18:29:26.875 291 12491.67 71.10 55286.97 88888.00 2007-10-18 18:29:27.000 291 12491.70 71.05 55286.97 88888.00 2007-10-18 18:29:27.125 291 12491.70 71.03 55286.97 88888.00 2007-10-18 18:29:27.250 291 12491.65 71.00 55286.97 88888.00 2007-10-18 18:29:27.375 291 12491.60 71.03 55286.95 88888.00 2007-10-18 18:29:27.500 291 12491.58 70.95 55286.95 88888.00 2007-10-18 18:29:27.625 291 12491.52 71.00 55286.95 88888.00 2007-10-18 18:29:27.750 291 12491.58 71.05 55286.95 88888.00 2007-10-18 18:29:27.875 291 12491.55 71.05 55287.00 88888.00 2007-10-18 18:29:28.000 291 12491.55 71.05 55286.95 88888.00 2007-10-18 18:29:28.125 291 12491.55 71.05 55286.97 88888.00 2007-10-18 18:29:28.250 291 12491.55 71.03 55286.95 88888.00 2007-10-18 18:29:28.375 291 12491.58 71.12 55286.95 88888.00 2007-10-18 18:29:28.500 291 12491.55 71.15 55287.03 88888.00 2007-10-18 18:29:28.625 291 12491.50 71.12 55286.97 88888.00 2007-10-18 18:29:28.750 291 12491.48 71.08 55286.97 88888.00 2007-10-18 18:29:28.875 291 12491.45 71.10 55286.95 88888.00 2007-10-18 18:29:29.000 291 12491.48 71.10 55286.93 88888.00 2007-10-18 18:29:29.125 291 12491.55 71.10 55286.93 88888.00 2007-10-18 18:29:29.250 291 12491.55 71.05 55286.90 88888.00 2007-10-18 18:29:29.375 291 12491.50 71.00 55286.93 88888.00 2007-10-18 18:29:29.500 291 12491.48 71.05 55286.95 88888.00 2007-10-18 18:29:29.625 291 12491.50 71.12 55286.95 88888.00 2007-10-18 18:29:29.750 291 12491.48 71.08 55286.93 88888.00 2007-10-18 18:29:29.875 291 12491.48 71.08 55286.93 88888.00 2007-10-18 18:29:30.000 291 12491.48 71.03 55286.95 88888.00 2007-10-18 18:29:30.125 291 12491.50 71.03 55286.95 88888.00 2007-10-18 18:29:30.250 291 12491.48 71.05 55286.97 88888.00 2007-10-18 18:29:30.375 291 12491.55 71.05 55286.95 88888.00 2007-10-18 18:29:30.500 291 12491.55 71.08 55286.95 88888.00 2007-10-18 18:29:30.625 291 12491.50 71.03 55286.93 88888.00 2007-10-18 18:29:30.750 291 12491.45 71.00 55286.93 88888.00 2007-10-18 18:29:30.875 291 12491.45 70.97 55286.93 88888.00 2007-10-18 18:29:31.000 291 12491.52 71.03 55286.90 88888.00 2007-10-18 18:29:31.125 291 12491.50 71.10 55286.93 88888.00 2007-10-18 18:29:31.250 291 12491.48 71.08 55286.93 88888.00 2007-10-18 18:29:31.375 291 12491.50 71.00 55286.88 88888.00 2007-10-18 18:29:31.500 291 12491.45 70.95 55286.88 88888.00 2007-10-18 18:29:31.625 291 12491.50 70.97 55286.88 88888.00 2007-10-18 18:29:31.750 291 12491.58 70.97 55286.90 88888.00 2007-10-18 18:29:31.875 291 12491.62 70.95 55286.93 88888.00 2007-10-18 18:29:32.000 291 12491.58 71.00 55286.90 88888.00 2007-10-18 18:29:32.125 291 12491.50 71.00 55286.88 88888.00 2007-10-18 18:29:32.250 291 12491.50 70.92 55286.90 88888.00 2007-10-18 18:29:32.375 291 12491.52 70.90 55286.90 88888.00 2007-10-18 18:29:32.500 291 12491.48 70.97 55286.93 88888.00 2007-10-18 18:29:32.625 291 12491.42 70.92 55286.88 88888.00 2007-10-18 18:29:32.750 291 12491.42 70.95 55286.85 88888.00 2007-10-18 18:29:32.875 291 12491.42 70.90 55286.88 88888.00 2007-10-18 18:29:33.000 291 12491.40 71.00 55286.88 88888.00 2007-10-18 18:29:33.125 291 12491.40 71.00 55286.90 88888.00 2007-10-18 18:29:33.250 291 12491.38 70.90 55286.85 88888.00 2007-10-18 18:29:33.375 291 12491.42 70.88 55286.88 88888.00 2007-10-18 18:29:33.500 291 12491.48 70.92 55286.90 88888.00 2007-10-18 18:29:33.625 291 12491.50 70.92 55286.88 88888.00 2007-10-18 18:29:33.750 291 12491.40 70.90 55286.85 88888.00 2007-10-18 18:29:33.875 291 12491.30 70.90 55286.88 88888.00 2007-10-18 18:29:34.000 291 12491.27 70.85 55286.90 88888.00 2007-10-18 18:29:34.125 291 12491.27 70.85 55286.90 88888.00 2007-10-18 18:29:34.250 291 12491.25 70.85 55286.90 88888.00 2007-10-18 18:29:34.375 291 12491.27 70.90 55286.88 88888.00 2007-10-18 18:29:34.500 291 12491.38 70.90 55286.93 88888.00 2007-10-18 18:29:34.625 291 12491.40 70.85 55286.95 88888.00 2007-10-18 18:29:34.750 291 12491.33 70.85 55286.95 88888.00 2007-10-18 18:29:34.875 291 12491.25 70.90 55286.93 88888.00 2007-10-18 18:29:35.000 291 12491.27 70.88 55286.95 88888.00 2007-10-18 18:29:35.125 291 12491.27 70.83 55286.97 88888.00 2007-10-18 18:29:35.250 291 12491.27 70.83 55286.93 88888.00 2007-10-18 18:29:35.375 291 12491.38 70.88 55286.93 88888.00 2007-10-18 18:29:35.500 291 12491.40 70.92 55286.97 88888.00 2007-10-18 18:29:35.625 291 12491.38 70.92 55286.97 88888.00 2007-10-18 18:29:35.750 291 12491.38 70.90 55286.95 88888.00 2007-10-18 18:29:35.875 291 12491.40 70.88 55286.93 88888.00 2007-10-18 18:29:36.000 291 12491.30 70.83 55286.90 88888.00 2007-10-18 18:29:36.125 291 12491.27 70.88 55286.95 88888.00 2007-10-18 18:29:36.250 291 12491.33 70.90 55286.97 88888.00 2007-10-18 18:29:36.375 291 12491.35 70.88 55286.95 88888.00 2007-10-18 18:29:36.500 291 12491.35 70.88 55286.93 88888.00 2007-10-18 18:29:36.625 291 12491.30 70.88 55286.93 88888.00 2007-10-18 18:29:36.750 291 12491.27 70.88 55286.93 88888.00 2007-10-18 18:29:36.875 291 12491.30 70.85 55286.95 88888.00 2007-10-18 18:29:37.000 291 12491.33 70.85 55286.95 88888.00 2007-10-18 18:29:37.125 291 12491.30 70.85 55286.97 88888.00 2007-10-18 18:29:37.250 291 12491.30 70.80 55286.93 88888.00 2007-10-18 18:29:37.375 291 12491.25 70.78 55286.90 88888.00 2007-10-18 18:29:37.500 291 12491.23 70.78 55286.90 88888.00 2007-10-18 18:29:37.625 291 12491.30 70.80 55286.95 88888.00 2007-10-18 18:29:37.750 291 12491.40 70.83 55286.95 88888.00 2007-10-18 18:29:37.875 291 12491.40 70.80 55286.95 88888.00 2007-10-18 18:29:38.000 291 12491.33 70.78 55286.90 88888.00 2007-10-18 18:29:38.125 291 12491.30 70.72 55286.93 88888.00 2007-10-18 18:29:38.250 291 12491.33 70.75 55286.95 88888.00 2007-10-18 18:29:38.375 291 12491.40 70.78 55286.95 88888.00 2007-10-18 18:29:38.500 291 12491.38 70.83 55287.00 88888.00 2007-10-18 18:29:38.625 291 12491.45 70.83 55287.00 88888.00 2007-10-18 18:29:38.750 291 12491.45 70.80 55286.97 88888.00 2007-10-18 18:29:38.875 291 12491.38 70.75 55286.95 88888.00 2007-10-18 18:29:39.000 291 12491.27 70.70 55286.95 88888.00 2007-10-18 18:29:39.125 291 12491.27 70.72 55286.97 88888.00 2007-10-18 18:29:39.250 291 12491.25 70.72 55286.97 88888.00 2007-10-18 18:29:39.375 291 12491.27 70.80 55286.97 88888.00 2007-10-18 18:29:39.500 291 12491.27 70.75 55286.97 88888.00 2007-10-18 18:29:39.625 291 12491.33 70.72 55286.97 88888.00 2007-10-18 18:29:39.750 291 12491.33 70.75 55286.97 88888.00 2007-10-18 18:29:39.875 291 12491.30 70.72 55286.97 88888.00 2007-10-18 18:29:40.000 291 12491.35 70.75 55287.00 88888.00 2007-10-18 18:29:40.125 291 12491.38 70.80 55287.00 88888.00 2007-10-18 18:29:40.250 291 12491.25 70.70 55286.97 88888.00 2007-10-18 18:29:40.375 291 12491.17 70.67 55286.95 88888.00 2007-10-18 18:29:40.500 291 12491.17 70.70 55286.95 88888.00 2007-10-18 18:29:40.625 291 12491.15 70.70 55286.95 88888.00 2007-10-18 18:29:40.750 291 12491.12 70.70 55287.00 88888.00 2007-10-18 18:29:40.875 291 12491.20 70.70 55286.97 88888.00 2007-10-18 18:29:41.000 291 12491.17 70.70 55286.90 88888.00 2007-10-18 18:29:41.125 291 12491.10 70.70 55286.95 88888.00 2007-10-18 18:29:41.250 291 12491.10 70.67 55286.97 88888.00 2007-10-18 18:29:41.375 291 12491.17 70.65 55286.95 88888.00 2007-10-18 18:29:41.500 291 12491.17 70.70 55286.95 88888.00 2007-10-18 18:29:41.625 291 12491.12 70.70 55286.95 88888.00 2007-10-18 18:29:41.750 291 12491.10 70.62 55286.93 88888.00 2007-10-18 18:29:41.875 291 12491.17 70.62 55286.88 88888.00 2007-10-18 18:29:42.000 291 12491.10 70.62 55286.88 88888.00 2007-10-18 18:29:42.125 291 12491.17 70.72 55286.93 88888.00 2007-10-18 18:29:42.250 291 12491.12 70.72 55286.93 88888.00 2007-10-18 18:29:42.375 291 12491.12 70.72 55286.95 88888.00 2007-10-18 18:29:42.500 291 12491.08 70.67 55286.93 88888.00 2007-10-18 18:29:42.625 291 12491.05 70.62 55286.93 88888.00 2007-10-18 18:29:42.750 291 12491.02 70.70 55286.93 88888.00 2007-10-18 18:29:42.875 291 12491.02 70.72 55286.93 88888.00 2007-10-18 18:29:43.000 291 12491.08 70.72 55286.95 88888.00 2007-10-18 18:29:43.125 291 12491.12 70.72 55287.00 88888.00 2007-10-18 18:29:43.250 291 12491.10 70.70 55286.93 88888.00 2007-10-18 18:29:43.375 291 12491.08 70.70 55286.93 88888.00 2007-10-18 18:29:43.500 291 12491.00 70.67 55286.88 88888.00 2007-10-18 18:29:43.625 291 12490.98 70.67 55286.95 88888.00 2007-10-18 18:29:43.750 291 12491.02 70.62 55286.95 88888.00 2007-10-18 18:29:43.875 291 12491.08 70.62 55286.95 88888.00 2007-10-18 18:29:44.000 291 12491.02 70.65 55286.95 88888.00 2007-10-18 18:29:44.125 291 12491.02 70.65 55286.97 88888.00 2007-10-18 18:29:44.250 291 12491.00 70.67 55286.95 88888.00 2007-10-18 18:29:44.375 291 12491.00 70.67 55286.95 88888.00 2007-10-18 18:29:44.500 291 12491.02 70.65 55286.93 88888.00 2007-10-18 18:29:44.625 291 12491.05 70.65 55286.95 88888.00 2007-10-18 18:29:44.750 291 12491.08 70.58 55286.95 88888.00 2007-10-18 18:29:44.875 291 12491.10 70.58 55286.95 88888.00 2007-10-18 18:29:45.000 291 12491.05 70.60 55286.95 88888.00 2007-10-18 18:29:45.125 291 12490.95 70.58 55286.97 88888.00 2007-10-18 18:29:45.250 291 12490.98 70.60 55287.00 88888.00 2007-10-18 18:29:45.375 291 12490.92 70.60 55287.03 88888.00 2007-10-18 18:29:45.500 291 12490.88 70.58 55287.03 88888.00 2007-10-18 18:29:45.625 291 12490.95 70.60 55287.03 88888.00 2007-10-18 18:29:45.750 291 12491.00 70.65 55287.00 88888.00 2007-10-18 18:29:45.875 291 12490.95 70.62 55287.03 88888.00 2007-10-18 18:29:46.000 291 12490.85 70.58 55287.00 88888.00 2007-10-18 18:29:46.125 291 12490.85 70.55 55286.97 88888.00 2007-10-18 18:29:46.250 291 12490.88 70.58 55286.97 88888.00 2007-10-18 18:29:46.375 291 12490.92 70.60 55287.03 88888.00 2007-10-18 18:29:46.500 291 12490.95 70.62 55287.03 88888.00 2007-10-18 18:29:46.625 291 12490.92 70.55 55287.00 88888.00 2007-10-18 18:29:46.750 291 12490.90 70.58 55287.00 88888.00 2007-10-18 18:29:46.875 291 12490.88 70.58 55287.03 88888.00 2007-10-18 18:29:47.000 291 12490.88 70.58 55287.05 88888.00 2007-10-18 18:29:47.125 291 12490.92 70.62 55287.05 88888.00 2007-10-18 18:29:47.250 291 12490.85 70.53 55287.03 88888.00 2007-10-18 18:29:47.375 291 12490.85 70.53 55287.03 88888.00 2007-10-18 18:29:47.500 291 12490.85 70.55 55287.05 88888.00 2007-10-18 18:29:47.625 291 12490.88 70.58 55287.03 88888.00 2007-10-18 18:29:47.750 291 12490.80 70.55 55286.97 88888.00 2007-10-18 18:29:47.875 291 12490.77 70.50 55286.97 88888.00 2007-10-18 18:29:48.000 291 12490.83 70.47 55287.05 88888.00 2007-10-18 18:29:48.125 291 12490.83 70.47 55287.07 88888.00 2007-10-18 18:29:48.250 291 12490.75 70.45 55287.10 88888.00 2007-10-18 18:29:48.375 291 12490.67 70.47 55287.05 88888.00 2007-10-18 18:29:48.500 291 12490.60 70.53 55287.03 88888.00 2007-10-18 18:29:48.625 291 12490.67 70.53 55287.05 88888.00 2007-10-18 18:29:48.750 291 12490.67 70.50 55287.03 88888.00 2007-10-18 18:29:48.875 291 12490.73 70.47 55287.03 88888.00 2007-10-18 18:29:49.000 291 12490.77 70.50 55287.03 88888.00 2007-10-18 18:29:49.125 291 12490.77 70.53 55287.05 88888.00 2007-10-18 18:29:49.250 291 12490.75 70.50 55287.05 88888.00 2007-10-18 18:29:49.375 291 12490.70 70.45 55287.05 88888.00 2007-10-18 18:29:49.500 291 12490.80 70.47 55287.07 88888.00 2007-10-18 18:29:49.625 291 12490.85 70.53 55287.12 88888.00 2007-10-18 18:29:49.750 291 12490.73 70.50 55287.07 88888.00 2007-10-18 18:29:49.875 291 12490.67 70.42 55287.05 88888.00 2007-10-18 18:29:50.000 291 12490.70 70.42 55287.05 88888.00 2007-10-18 18:29:50.125 291 12490.77 70.42 55287.07 88888.00 2007-10-18 18:29:50.250 291 12490.80 70.45 55287.07 88888.00 2007-10-18 18:29:50.375 291 12490.73 70.47 55287.07 88888.00 2007-10-18 18:29:50.500 291 12490.65 70.42 55287.05 88888.00 2007-10-18 18:29:50.625 291 12490.58 70.40 55287.03 88888.00 2007-10-18 18:29:50.750 291 12490.60 70.42 55287.05 88888.00 2007-10-18 18:29:50.875 291 12490.70 70.47 55287.05 88888.00 2007-10-18 18:29:51.000 291 12490.70 70.47 55287.07 88888.00 2007-10-18 18:29:51.125 291 12490.62 70.42 55287.05 88888.00 2007-10-18 18:29:51.250 291 12490.58 70.40 55287.05 88888.00 2007-10-18 18:29:51.375 291 12490.62 70.42 55287.07 88888.00 2007-10-18 18:29:51.500 291 12490.62 70.42 55287.07 88888.00 2007-10-18 18:29:51.625 291 12490.58 70.38 55287.10 88888.00 2007-10-18 18:29:51.750 291 12490.52 70.35 55287.07 88888.00 2007-10-18 18:29:51.875 291 12490.60 70.35 55287.07 88888.00 2007-10-18 18:29:52.000 291 12490.60 70.38 55287.05 88888.00 2007-10-18 18:29:52.125 291 12490.58 70.38 55287.10 88888.00 2007-10-18 18:29:52.250 291 12490.55 70.30 55287.10 88888.00 2007-10-18 18:29:52.375 291 12490.58 70.30 55287.10 88888.00 2007-10-18 18:29:52.500 291 12490.55 70.38 55287.15 88888.00 2007-10-18 18:29:52.625 291 12490.50 70.35 55287.15 88888.00 2007-10-18 18:29:52.750 291 12490.50 70.30 55287.12 88888.00 2007-10-18 18:29:52.875 291 12490.52 70.33 55287.15 88888.00 2007-10-18 18:29:53.000 291 12490.58 70.38 55287.12 88888.00 2007-10-18 18:29:53.125 291 12490.65 70.38 55287.15 88888.00 2007-10-18 18:29:53.250 291 12490.58 70.33 55287.12 88888.00 2007-10-18 18:29:53.375 291 12490.50 70.28 55287.12 88888.00 2007-10-18 18:29:53.500 291 12490.50 70.30 55287.15 88888.00 2007-10-18 18:29:53.625 291 12490.50 70.30 55287.15 88888.00 2007-10-18 18:29:53.750 291 12490.58 70.25 55287.12 88888.00 2007-10-18 18:29:53.875 291 12490.50 70.25 55287.12 88888.00 2007-10-18 18:29:54.000 291 12490.45 70.25 55287.12 88888.00 2007-10-18 18:29:54.125 291 12490.45 70.28 55287.18 88888.00 2007-10-18 18:29:54.250 291 12490.42 70.30 55287.12 88888.00 2007-10-18 18:29:54.375 291 12490.40 70.25 55287.15 88888.00 2007-10-18 18:29:54.500 291 12490.40 70.30 55287.12 88888.00 2007-10-18 18:29:54.625 291 12490.38 70.28 55287.12 88888.00 2007-10-18 18:29:54.750 291 12490.38 70.30 55287.15 88888.00 2007-10-18 18:29:54.875 291 12490.40 70.30 55287.12 88888.00 2007-10-18 18:29:55.000 291 12490.40 70.25 55287.15 88888.00 2007-10-18 18:29:55.125 291 12490.40 70.25 55287.18 88888.00 2007-10-18 18:29:55.250 291 12490.35 70.25 55287.18 88888.00 2007-10-18 18:29:55.375 291 12490.40 70.28 55287.18 88888.00 2007-10-18 18:29:55.500 291 12490.40 70.22 55287.18 88888.00 2007-10-18 18:29:55.625 291 12490.40 70.22 55287.15 88888.00 2007-10-18 18:29:55.750 291 12490.40 70.25 55287.20 88888.00 2007-10-18 18:29:55.875 291 12490.42 70.22 55287.20 88888.00 2007-10-18 18:29:56.000 291 12490.40 70.17 55287.20 88888.00 2007-10-18 18:29:56.125 291 12490.38 70.12 55287.18 88888.00 2007-10-18 18:29:56.250 291 12490.30 70.15 55287.18 88888.00 2007-10-18 18:29:56.375 291 12490.33 70.17 55287.20 88888.00 2007-10-18 18:29:56.500 291 12490.35 70.17 55287.20 88888.00 2007-10-18 18:29:56.625 291 12490.33 70.17 55287.20 88888.00 2007-10-18 18:29:56.750 291 12490.25 70.17 55287.20 88888.00 2007-10-18 18:29:56.875 291 12490.27 70.17 55287.15 88888.00 2007-10-18 18:29:57.000 291 12490.30 70.17 55287.12 88888.00 2007-10-18 18:29:57.125 291 12490.33 70.20 55287.18 88888.00 2007-10-18 18:29:57.250 291 12490.33 70.17 55287.18 88888.00 2007-10-18 18:29:57.375 291 12490.33 70.15 55287.15 88888.00 2007-10-18 18:29:57.500 291 12490.30 70.15 55287.18 88888.00 2007-10-18 18:29:57.625 291 12490.20 70.12 55287.15 88888.00 2007-10-18 18:29:57.750 291 12490.17 70.15 55287.18 88888.00 2007-10-18 18:29:57.875 291 12490.20 70.12 55287.15 88888.00 2007-10-18 18:29:58.000 291 12490.23 70.10 55287.12 88888.00 2007-10-18 18:29:58.125 291 12490.23 70.17 55287.15 88888.00 2007-10-18 18:29:58.250 291 12490.20 70.12 55287.15 88888.00 2007-10-18 18:29:58.375 291 12490.20 70.12 55287.15 88888.00 2007-10-18 18:29:58.500 291 12490.17 70.12 55287.15 88888.00 2007-10-18 18:29:58.625 291 12490.20 70.10 55287.15 88888.00 2007-10-18 18:29:58.750 291 12490.23 70.15 55287.18 88888.00 2007-10-18 18:29:58.875 291 12490.20 70.20 55287.22 88888.00 2007-10-18 18:29:59.000 291 12490.20 70.15 55287.18 88888.00 2007-10-18 18:29:59.125 291 12490.17 70.12 55287.18 88888.00 2007-10-18 18:29:59.250 291 12490.20 70.15 55287.18 88888.00 2007-10-18 18:29:59.375 291 12490.20 70.15 55287.18 88888.00 2007-10-18 18:29:59.500 291 12490.25 70.17 55287.20 88888.00 2007-10-18 18:29:59.625 291 12490.23 70.17 55287.20 88888.00 2007-10-18 18:29:59.750 291 12490.17 70.20 55287.22 88888.00 2007-10-18 18:29:59.875 291 12490.12 70.22 55287.20 88888.00 2007-10-18 18:30:00.000 291 12490.17 70.25 55287.22 88888.00 2007-10-18 18:30:00.125 291 12490.12 70.17 55287.20 88888.00 2007-10-18 18:30:00.250 291 12490.02 70.12 55287.20 88888.00 2007-10-18 18:30:00.375 291 12490.08 70.17 55287.20 88888.00 2007-10-18 18:30:00.500 291 12490.08 70.17 55287.22 88888.00 2007-10-18 18:30:00.625 291 12490.08 70.15 55287.20 88888.00 2007-10-18 18:30:00.750 291 12490.12 70.15 55287.22 88888.00 2007-10-18 18:30:00.875 291 12490.17 70.15 55287.22 88888.00 2007-10-18 18:30:01.000 291 12490.12 70.17 55287.22 88888.00 2007-10-18 18:30:01.125 291 12490.05 70.22 55287.20 88888.00 2007-10-18 18:30:01.250 291 12490.05 70.17 55287.22 88888.00 2007-10-18 18:30:01.375 291 12490.02 70.15 55287.20 88888.00 2007-10-18 18:30:01.500 291 12489.98 70.15 55287.20 88888.00 2007-10-18 18:30:01.625 291 12489.98 70.15 55287.18 88888.00 2007-10-18 18:30:01.750 291 12490.00 70.15 55287.20 88888.00 2007-10-18 18:30:01.875 291 12489.92 70.15 55287.22 88888.00 2007-10-18 18:30:02.000 291 12489.90 70.17 55287.20 88888.00 2007-10-18 18:30:02.125 291 12490.02 70.22 55287.20 88888.00 2007-10-18 18:30:02.250 291 12490.00 70.20 55287.22 88888.00 2007-10-18 18:30:02.375 291 12489.95 70.22 55287.22 88888.00 2007-10-18 18:30:02.500 291 12489.88 70.22 55287.20 88888.00 2007-10-18 18:30:02.625 291 12489.92 70.30 55287.20 88888.00 2007-10-18 18:30:02.750 291 12489.92 70.25 55287.18 88888.00 2007-10-18 18:30:02.875 291 12489.85 70.20 55287.18 88888.00 2007-10-18 18:30:03.000 291 12489.85 70.20 55287.20 88888.00 2007-10-18 18:30:03.125 291 12489.88 70.20 55287.18 88888.00 2007-10-18 18:30:03.250 291 12489.88 70.28 55287.20 88888.00 2007-10-18 18:30:03.375 291 12489.98 70.28 55287.20 88888.00 2007-10-18 18:30:03.500 291 12489.90 70.30 55287.18 88888.00 2007-10-18 18:30:03.625 291 12489.90 70.35 55287.18 88888.00 2007-10-18 18:30:03.750 291 12489.88 70.28 55287.20 88888.00 2007-10-18 18:30:03.875 291 12489.85 70.25 55287.18 88888.00 2007-10-18 18:30:04.000 291 12489.83 70.22 55287.15 88888.00 2007-10-18 18:30:04.125 291 12489.83 70.28 55287.20 88888.00 2007-10-18 18:30:04.250 291 12489.83 70.30 55287.22 88888.00 2007-10-18 18:30:04.375 291 12489.80 70.33 55287.20 88888.00 2007-10-18 18:30:04.500 291 12489.83 70.35 55287.20 88888.00 2007-10-18 18:30:04.625 291 12489.83 70.38 55287.18 88888.00 2007-10-18 18:30:04.750 291 12489.75 70.33 55287.18 88888.00 2007-10-18 18:30:04.875 291 12489.67 70.30 55287.20 88888.00 2007-10-18 18:30:05.000 291 12489.62 70.33 55287.20 88888.00 2007-10-18 18:30:05.125 291 12489.67 70.30 55287.20 88888.00 2007-10-18 18:30:05.250 291 12489.70 70.30 55287.15 88888.00 2007-10-18 18:30:05.375 291 12489.75 70.35 55287.15 88888.00 2007-10-18 18:30:05.500 291 12489.77 70.35 55287.18 88888.00 2007-10-18 18:30:05.625 291 12489.80 70.35 55287.20 88888.00 2007-10-18 18:30:05.750 291 12489.77 70.28 55287.18 88888.00 2007-10-18 18:30:05.875 291 12489.80 70.33 55287.18 88888.00 2007-10-18 18:30:06.000 291 12489.75 70.30 55287.15 88888.00 2007-10-18 18:30:06.125 291 12489.67 70.28 55287.20 88888.00 2007-10-18 18:30:06.250 291 12489.70 70.33 55287.22 88888.00 2007-10-18 18:30:06.375 291 12489.70 70.38 55287.22 88888.00 2007-10-18 18:30:06.500 291 12489.65 70.40 55287.22 88888.00 2007-10-18 18:30:06.625 291 12489.65 70.38 55287.22 88888.00 2007-10-18 18:30:06.750 291 12489.65 70.35 55287.22 88888.00 2007-10-18 18:30:06.875 291 12489.73 70.35 55287.20 88888.00 2007-10-18 18:30:07.000 291 12489.70 70.33 55287.20 88888.00 2007-10-18 18:30:07.125 291 12489.67 70.38 55287.18 88888.00 2007-10-18 18:30:07.250 291 12489.73 70.42 55287.18 88888.00 2007-10-18 18:30:07.375 291 12489.73 70.42 55287.18 88888.00 2007-10-18 18:30:07.500 291 12489.67 70.38 55287.15 88888.00 2007-10-18 18:30:07.625 291 12489.62 70.40 55287.18 88888.00 2007-10-18 18:30:07.750 291 12489.65 70.42 55287.18 88888.00 2007-10-18 18:30:07.875 291 12489.77 70.45 55287.22 88888.00 2007-10-18 18:30:08.000 291 12489.77 70.45 55287.20 88888.00 2007-10-18 18:30:08.125 291 12489.75 70.40 55287.15 88888.00 2007-10-18 18:30:08.250 291 12489.77 70.38 55287.15 88888.00 2007-10-18 18:30:08.375 291 12489.80 70.42 55287.15 88888.00 2007-10-18 18:30:08.500 291 12489.83 70.45 55287.15 88888.00 2007-10-18 18:30:08.625 291 12489.77 70.45 55287.15 88888.00 2007-10-18 18:30:08.750 291 12489.75 70.45 55287.15 88888.00 2007-10-18 18:30:08.875 291 12489.75 70.47 55287.18 88888.00 2007-10-18 18:30:09.000 291 12489.73 70.42 55287.15 88888.00 2007-10-18 18:30:09.125 291 12489.67 70.45 55287.15 88888.00 2007-10-18 18:30:09.250 291 12489.65 70.50 55287.15 88888.00 2007-10-18 18:30:09.375 291 12489.65 70.50 55287.18 88888.00 2007-10-18 18:30:09.500 291 12489.67 70.47 55287.15 88888.00 2007-10-18 18:30:09.625 291 12489.65 70.40 55287.10 88888.00 2007-10-18 18:30:09.750 291 12489.67 70.42 55287.10 88888.00 2007-10-18 18:30:09.875 291 12489.70 70.45 55287.10 88888.00 2007-10-18 18:30:10.000 291 12489.67 70.45 55287.10 88888.00 2007-10-18 18:30:10.125 291 12489.67 70.42 55287.10 88888.00 2007-10-18 18:30:10.250 291 12489.65 70.35 55287.12 88888.00 2007-10-18 18:30:10.375 291 12489.65 70.42 55287.12 88888.00 2007-10-18 18:30:10.500 291 12489.70 70.53 55287.12 88888.00 2007-10-18 18:30:10.625 291 12489.67 70.53 55287.12 88888.00 2007-10-18 18:30:10.750 291 12489.65 70.47 55287.10 88888.00 2007-10-18 18:30:10.875 291 12489.70 70.45 55287.10 88888.00 2007-10-18 18:30:11.000 291 12489.65 70.40 55287.07 88888.00 2007-10-18 18:30:11.125 291 12489.62 70.42 55287.10 88888.00 2007-10-18 18:30:11.250 291 12489.62 70.42 55287.10 88888.00 2007-10-18 18:30:11.375 291 12489.70 70.47 55287.12 88888.00 2007-10-18 18:30:11.500 291 12489.77 70.47 55287.10 88888.00 2007-10-18 18:30:11.625 291 12489.77 70.45 55287.10 88888.00 2007-10-18 18:30:11.750 291 12489.75 70.42 55287.07 88888.00 2007-10-18 18:30:11.875 291 12489.73 70.42 55287.05 88888.00 2007-10-18 18:30:12.000 291 12489.70 70.45 55287.05 88888.00 2007-10-18 18:30:12.125 291 12489.70 70.42 55287.05 88888.00 2007-10-18 18:30:12.250 291 12489.70 70.40 55287.05 88888.00 2007-10-18 18:30:12.375 291 12489.67 70.42 55287.05 88888.00 2007-10-18 18:30:12.500 291 12489.60 70.40 55287.07 88888.00 2007-10-18 18:30:12.625 291 12489.65 70.40 55287.07 88888.00 2007-10-18 18:30:12.750 291 12489.73 70.40 55287.07 88888.00 2007-10-18 18:30:12.875 291 12489.75 70.40 55287.05 88888.00 2007-10-18 18:30:13.000 291 12489.70 70.38 55287.05 88888.00 2007-10-18 18:30:13.125 291 12489.67 70.38 55287.07 88888.00 2007-10-18 18:30:13.250 291 12489.75 70.42 55287.10 88888.00 2007-10-18 18:30:13.375 291 12489.75 70.42 55287.07 88888.00 2007-10-18 18:30:13.500 291 12489.67 70.42 55287.07 88888.00 2007-10-18 18:30:13.625 291 12489.60 70.42 55287.07 88888.00 2007-10-18 18:30:13.750 291 12489.55 70.40 55287.07 88888.00 2007-10-18 18:30:13.875 291 12489.60 70.35 55287.10 88888.00 2007-10-18 18:30:14.000 291 12489.70 70.38 55287.05 88888.00 2007-10-18 18:30:14.125 291 12489.73 70.40 55287.07 88888.00 2007-10-18 18:30:14.250 291 12489.65 70.38 55287.07 88888.00 2007-10-18 18:30:14.375 291 12489.70 70.40 55287.05 88888.00 2007-10-18 18:30:14.500 291 12489.73 70.38 55287.05 88888.00 2007-10-18 18:30:14.625 291 12489.70 70.38 55287.05 88888.00 2007-10-18 18:30:14.750 291 12489.70 70.42 55287.07 88888.00 2007-10-18 18:30:14.875 291 12489.70 70.40 55287.05 88888.00 2007-10-18 18:30:15.000 291 12489.67 70.38 55287.03 88888.00 2007-10-18 18:30:15.125 291 12489.67 70.33 55287.03 88888.00 2007-10-18 18:30:15.250 291 12489.62 70.35 55287.07 88888.00 2007-10-18 18:30:15.375 291 12489.67 70.40 55287.07 88888.00 2007-10-18 18:30:15.500 291 12489.65 70.40 55287.07 88888.00 2007-10-18 18:30:15.625 291 12489.70 70.42 55287.07 88888.00 2007-10-18 18:30:15.750 291 12489.67 70.42 55287.05 88888.00 2007-10-18 18:30:15.875 291 12489.60 70.47 55287.10 88888.00 2007-10-18 18:30:16.000 291 12489.55 70.38 55287.07 88888.00 2007-10-18 18:30:16.125 291 12489.55 70.35 55287.10 88888.00 2007-10-18 18:30:16.250 291 12489.62 70.38 55287.10 88888.00 2007-10-18 18:30:16.375 291 12489.73 70.40 55287.05 88888.00 2007-10-18 18:30:16.500 291 12489.70 70.38 55287.05 88888.00 2007-10-18 18:30:16.625 291 12489.73 70.38 55287.07 88888.00 2007-10-18 18:30:16.750 291 12489.73 70.42 55287.05 88888.00 2007-10-18 18:30:16.875 291 12489.73 70.42 55287.05 88888.00 2007-10-18 18:30:17.000 291 12489.67 70.42 55287.03 88888.00 2007-10-18 18:30:17.125 291 12489.65 70.40 55287.03 88888.00 2007-10-18 18:30:17.250 291 12489.65 70.35 55287.05 88888.00 2007-10-18 18:30:17.375 291 12489.67 70.38 55287.03 88888.00 2007-10-18 18:30:17.500 291 12489.60 70.38 55287.00 88888.00 2007-10-18 18:30:17.625 291 12489.52 70.38 55287.03 88888.00 2007-10-18 18:30:17.750 291 12489.52 70.35 55287.00 88888.00 2007-10-18 18:30:17.875 291 12489.62 70.35 55287.03 88888.00 2007-10-18 18:30:18.000 291 12489.65 70.33 55287.00 88888.00 2007-10-18 18:30:18.125 291 12489.60 70.35 55287.03 88888.00 2007-10-18 18:30:18.250 291 12489.58 70.30 55287.00 88888.00 2007-10-18 18:30:18.375 291 12489.67 70.33 55286.97 88888.00 2007-10-18 18:30:18.500 291 12489.65 70.35 55286.97 88888.00 2007-10-18 18:30:18.625 291 12489.67 70.38 55287.00 88888.00 2007-10-18 18:30:18.750 291 12489.70 70.35 55287.00 88888.00 2007-10-18 18:30:18.875 291 12489.70 70.33 55287.03 88888.00 2007-10-18 18:30:19.000 291 12489.73 70.33 55286.95 88888.00 2007-10-18 18:30:19.125 291 12489.67 70.40 55286.93 88888.00 2007-10-18 18:30:19.250 291 12489.67 70.42 55286.97 88888.00 2007-10-18 18:30:19.375 291 12489.70 70.40 55286.97 88888.00 2007-10-18 18:30:19.500 291 12489.70 70.35 55286.95 88888.00 2007-10-18 18:30:19.625 291 12489.67 70.38 55286.93 88888.00 2007-10-18 18:30:19.750 291 12489.73 70.38 55286.93 88888.00 2007-10-18 18:30:19.875 291 12489.67 70.38 55286.95 88888.00 2007-10-18 18:30:20.000 291 12489.62 70.30 55286.95 88888.00 2007-10-18 18:30:20.125 291 12489.65 70.30 55286.90 88888.00 2007-10-18 18:30:20.250 291 12489.67 70.30 55286.93 88888.00 2007-10-18 18:30:20.375 291 12489.67 70.35 55286.95 88888.00 2007-10-18 18:30:20.500 291 12489.65 70.40 55286.95 88888.00 2007-10-18 18:30:20.625 291 12489.67 70.42 55286.95 88888.00 2007-10-18 18:30:20.750 291 12489.62 70.38 55286.88 88888.00 2007-10-18 18:30:20.875 291 12489.58 70.35 55286.88 88888.00 2007-10-18 18:30:21.000 291 12489.62 70.38 55286.88 88888.00 2007-10-18 18:30:21.125 291 12489.65 70.38 55286.90 88888.00 2007-10-18 18:30:21.250 291 12489.65 70.30 55286.88 88888.00 2007-10-18 18:30:21.375 291 12489.65 70.30 55286.90 88888.00 2007-10-18 18:30:21.500 291 12489.62 70.33 55286.90 88888.00 2007-10-18 18:30:21.625 291 12489.70 70.42 55286.93 88888.00 2007-10-18 18:30:21.750 291 12489.70 70.38 55286.90 88888.00 2007-10-18 18:30:21.875 291 12489.70 70.35 55286.88 88888.00 2007-10-18 18:30:22.000 291 12489.70 70.33 55286.85 88888.00 2007-10-18 18:30:22.125 291 12489.70 70.35 55286.88 88888.00 2007-10-18 18:30:22.250 291 12489.65 70.33 55286.88 88888.00 2007-10-18 18:30:22.375 291 12489.70 70.35 55286.90 88888.00 2007-10-18 18:30:22.500 291 12489.75 70.42 55286.93 88888.00 2007-10-18 18:30:22.625 291 12489.65 70.40 55286.90 88888.00 2007-10-18 18:30:22.750 291 12489.62 70.35 55286.88 88888.00 2007-10-18 18:30:22.875 291 12489.60 70.30 55286.85 88888.00 2007-10-18 18:30:23.000 291 12489.60 70.30 55286.85 88888.00 2007-10-18 18:30:23.125 291 12489.70 70.35 55286.85 88888.00 2007-10-18 18:30:23.250 291 12489.73 70.38 55286.88 88888.00 2007-10-18 18:30:23.375 291 12489.77 70.38 55286.88 88888.00 2007-10-18 18:30:23.500 291 12489.70 70.35 55286.85 88888.00 2007-10-18 18:30:23.625 291 12489.65 70.38 55286.80 88888.00 2007-10-18 18:30:23.750 291 12489.65 70.35 55286.82 88888.00 2007-10-18 18:30:23.875 291 12489.70 70.38 55286.85 88888.00 2007-10-18 18:30:24.000 291 12489.65 70.42 55286.85 88888.00 2007-10-18 18:30:24.125 291 12489.65 70.35 55286.82 88888.00 2007-10-18 18:30:24.250 291 12489.58 70.28 55286.82 88888.00 2007-10-18 18:30:24.375 291 12489.60 70.35 55286.82 88888.00 2007-10-18 18:30:24.500 291 12489.62 70.42 55286.82 88888.00 2007-10-18 18:30:24.625 291 12489.67 70.40 55286.82 88888.00 2007-10-18 18:30:24.750 291 12489.62 70.35 55286.78 88888.00 2007-10-18 18:30:24.875 291 12489.60 70.38 55286.80 88888.00 2007-10-18 18:30:25.000 291 12489.62 70.40 55286.80 88888.00 2007-10-18 18:30:25.125 291 12489.60 70.38 55286.80 88888.00 2007-10-18 18:30:25.250 291 12489.58 70.40 55286.80 88888.00 2007-10-18 18:30:25.375 291 12489.60 70.40 55286.80 88888.00 2007-10-18 18:30:25.500 291 12489.67 70.42 55286.78 88888.00 2007-10-18 18:30:25.625 291 12489.65 70.42 55286.80 88888.00 2007-10-18 18:30:25.750 291 12489.65 70.45 55286.80 88888.00 2007-10-18 18:30:25.875 291 12489.62 70.38 55286.80 88888.00 2007-10-18 18:30:26.000 291 12489.60 70.40 55286.78 88888.00 2007-10-18 18:30:26.125 291 12489.67 70.40 55286.78 88888.00 2007-10-18 18:30:26.250 291 12489.65 70.38 55286.72 88888.00 2007-10-18 18:30:26.375 291 12489.65 70.40 55286.72 88888.00 2007-10-18 18:30:26.500 291 12489.60 70.38 55286.72 88888.00 2007-10-18 18:30:26.625 291 12489.55 70.40 55286.78 88888.00 2007-10-18 18:30:26.750 291 12489.58 70.40 55286.78 88888.00 2007-10-18 18:30:26.875 291 12489.65 70.42 55286.80 88888.00 2007-10-18 18:30:27.000 291 12489.73 70.40 55286.78 88888.00 2007-10-18 18:30:27.125 291 12489.70 70.38 55286.75 88888.00 2007-10-18 18:30:27.250 291 12489.62 70.35 55286.72 88888.00 2007-10-18 18:30:27.375 291 12489.67 70.40 55286.72 88888.00 2007-10-18 18:30:27.500 291 12489.65 70.45 55286.75 88888.00 2007-10-18 18:30:27.625 291 12489.65 70.42 55286.72 88888.00 2007-10-18 18:30:27.750 291 12489.60 70.42 55286.72 88888.00 2007-10-18 18:30:27.875 291 12489.62 70.42 55286.72 88888.00 2007-10-18 18:30:28.000 291 12489.70 70.42 55286.75 88888.00 2007-10-18 18:30:28.125 291 12489.65 70.42 55286.75 88888.00 2007-10-18 18:30:28.250 291 12489.58 70.42 55286.70 88888.00 2007-10-18 18:30:28.375 291 12489.62 70.40 55286.68 88888.00 2007-10-18 18:30:28.500 291 12489.73 70.38 55286.68 88888.00 2007-10-18 18:30:28.625 291 12489.73 70.35 55286.68 88888.00 2007-10-18 18:30:28.750 291 12489.73 70.42 55286.68 88888.00 2007-10-18 18:30:28.875 291 12489.70 70.40 55286.70 88888.00 2007-10-18 18:30:29.000 291 12489.70 70.42 55286.72 88888.00 2007-10-18 18:30:29.125 291 12489.75 70.42 55286.75 88888.00 2007-10-18 18:30:29.250 291 12489.75 70.45 55286.72 88888.00 2007-10-18 18:30:29.375 291 12489.70 70.40 55286.70 88888.00 2007-10-18 18:30:29.500 291 12489.67 70.42 55286.70 88888.00 2007-10-18 18:30:29.625 291 12489.70 70.42 55286.70 88888.00 2007-10-18 18:30:29.750 291 12489.70 70.40 55286.70 88888.00 2007-10-18 18:30:29.875 291 12489.75 70.47 55286.70 88888.00 2007-10-18 18:30:30.000 291 12489.77 70.50 55286.70 88888.00 2007-10-18 18:30:30.125 291 12489.70 70.45 55286.70 88888.00 2007-10-18 18:30:30.250 291 12489.67 70.42 55286.70 88888.00 2007-10-18 18:30:30.375 291 12489.70 70.45 55286.70 88888.00 2007-10-18 18:30:30.500 291 12489.65 70.42 55286.68 88888.00 2007-10-18 18:30:30.625 291 12489.70 70.42 55286.65 88888.00 2007-10-18 18:30:30.750 291 12489.77 70.47 55286.65 88888.00 2007-10-18 18:30:30.875 291 12489.77 70.47 55286.68 88888.00 2007-10-18 18:30:31.000 291 12489.73 70.45 55286.62 88888.00 2007-10-18 18:30:31.125 291 12489.70 70.42 55286.65 88888.00 2007-10-18 18:30:31.250 291 12489.73 70.42 55286.68 88888.00 2007-10-18 18:30:31.375 291 12489.83 70.42 55286.65 88888.00 2007-10-18 18:30:31.500 291 12489.83 70.45 55286.60 88888.00 2007-10-18 18:30:31.625 291 12489.80 70.47 55286.60 88888.00 2007-10-18 18:30:31.750 291 12489.77 70.47 55286.60 88888.00 2007-10-18 18:30:31.875 291 12489.77 70.47 55286.57 88888.00 2007-10-18 18:30:32.000 291 12489.77 70.45 55286.57 88888.00 2007-10-18 18:30:32.125 291 12489.77 70.47 55286.60 88888.00 2007-10-18 18:30:32.250 291 12489.73 70.40 55286.57 88888.00 2007-10-18 18:30:32.375 291 12489.75 70.40 55286.62 88888.00 2007-10-18 18:30:32.500 291 12489.73 70.45 55286.62 88888.00 2007-10-18 18:30:32.625 291 12489.70 70.45 55286.65 88888.00 2007-10-18 18:30:32.750 291 12489.77 70.47 55286.70 88888.00 2007-10-18 18:30:32.875 291 12489.83 70.47 55286.65 88888.00 2007-10-18 18:30:33.000 291 12489.85 70.45 55286.60 88888.00 2007-10-18 18:30:33.125 291 12489.90 70.50 55286.62 88888.00 2007-10-18 18:30:33.250 291 12489.88 70.50 55286.65 88888.00 2007-10-18 18:30:33.375 291 12489.85 70.50 55286.62 88888.00 2007-10-18 18:30:33.500 291 12489.85 70.50 55286.60 88888.00 2007-10-18 18:30:33.625 291 12489.90 70.50 55286.60 88888.00 2007-10-18 18:30:33.750 291 12489.80 70.47 55286.60 88888.00 2007-10-18 18:30:33.875 291 12489.80 70.53 55286.60 88888.00 2007-10-18 18:30:34.000 291 12489.77 70.53 55286.57 88888.00 2007-10-18 18:30:34.125 291 12489.73 70.45 55286.55 88888.00 2007-10-18 18:30:34.250 291 12489.77 70.42 55286.53 88888.00 2007-10-18 18:30:34.375 291 12489.90 70.47 55286.55 88888.00 2007-10-18 18:30:34.500 291 12489.92 70.47 55286.57 88888.00 2007-10-18 18:30:34.625 291 12489.88 70.50 55286.53 88888.00 2007-10-18 18:30:34.750 291 12489.92 70.53 55286.55 88888.00 2007-10-18 18:30:34.875 291 12489.98 70.50 55286.60 88888.00 2007-10-18 18:30:35.000 291 12489.92 70.45 55286.57 88888.00 2007-10-18 18:30:35.125 291 12489.90 70.42 55286.55 88888.00 2007-10-18 18:30:35.250 291 12489.85 70.45 55286.53 88888.00 2007-10-18 18:30:35.375 291 12489.90 70.47 55286.53 88888.00 2007-10-18 18:30:35.500 291 12489.83 70.42 55286.47 88888.00 2007-10-18 18:30:35.625 291 12489.85 70.45 55286.53 88888.00 2007-10-18 18:30:35.750 291 12489.88 70.47 55286.53 88888.00 2007-10-18 18:30:35.875 291 12489.88 70.47 55286.57 88888.00 2007-10-18 18:30:36.000 291 12490.02 70.45 55286.57 88888.00 2007-10-18 18:30:36.125 291 12490.05 70.47 55286.57 88888.00 2007-10-18 18:30:36.250 291 12490.00 70.47 55286.53 88888.00 2007-10-18 18:30:36.375 291 12490.00 70.50 55286.53 88888.00 2007-10-18 18:30:36.500 291 12489.92 70.45 55286.53 88888.00 2007-10-18 18:30:36.625 291 12489.90 70.45 55286.57 88888.00 2007-10-18 18:30:36.750 291 12489.88 70.42 55286.57 88888.00 2007-10-18 18:30:36.875 291 12489.95 70.47 55286.62 88888.00 2007-10-18 18:30:37.000 291 12490.05 70.50 55286.60 88888.00 2007-10-18 18:30:37.125 291 12490.08 70.50 55286.57 88888.00 2007-10-18 18:30:37.250 291 12490.02 70.45 55286.57 88888.00 2007-10-18 18:30:37.375 291 12490.02 70.47 55286.57 88888.00 2007-10-18 18:30:37.500 291 12490.00 70.45 55286.55 88888.00 2007-10-18 18:30:37.625 291 12489.98 70.45 55286.53 88888.00 2007-10-18 18:30:37.750 291 12489.92 70.42 55286.47 88888.00 2007-10-18 18:30:37.875 291 12489.90 70.42 55286.50 88888.00 2007-10-18 18:30:38.000 291 12489.98 70.50 55286.47 88888.00 2007-10-18 18:30:38.125 291 12489.95 70.50 55286.50 88888.00 2007-10-18 18:30:38.250 291 12489.90 70.45 55286.50 88888.00 2007-10-18 18:30:38.375 291 12489.92 70.47 55286.47 88888.00 2007-10-18 18:30:38.500 291 12489.98 70.50 55286.47 88888.00 2007-10-18 18:30:38.625 291 12490.02 70.53 55286.47 88888.00 2007-10-18 18:30:38.750 291 12490.05 70.50 55286.50 88888.00 2007-10-18 18:30:38.875 291 12490.08 70.53 55286.53 88888.00 2007-10-18 18:30:39.000 291 12490.02 70.50 55286.50 88888.00 2007-10-18 18:30:39.125 291 12490.02 70.50 55286.50 88888.00 2007-10-18 18:30:39.250 291 12490.02 70.53 55286.50 88888.00 2007-10-18 18:30:39.375 291 12490.05 70.55 55286.47 88888.00 2007-10-18 18:30:39.500 291 12490.02 70.55 55286.50 88888.00 2007-10-18 18:30:39.625 291 12490.08 70.58 55286.50 88888.00 2007-10-18 18:30:39.750 291 12490.08 70.55 55286.47 88888.00 2007-10-18 18:30:39.875 291 12490.00 70.55 55286.50 88888.00 2007-10-18 18:30:40.000 291 12490.05 70.58 55286.47 88888.00 2007-10-18 18:30:40.125 291 12490.10 70.67 55286.50 88888.00 2007-10-18 18:30:40.250 291 12490.08 70.65 55286.53 88888.00 2007-10-18 18:30:40.375 291 12490.05 70.58 55286.50 88888.00 2007-10-18 18:30:40.500 291 12490.05 70.58 55286.50 88888.00 2007-10-18 18:30:40.625 291 12490.10 70.58 55286.50 88888.00 2007-10-18 18:30:40.750 291 12490.10 70.58 55286.50 88888.00 2007-10-18 18:30:40.875 291 12490.12 70.60 55286.50 88888.00 2007-10-18 18:30:41.000 291 12490.17 70.62 55286.47 88888.00 2007-10-18 18:30:41.125 291 12490.23 70.65 55286.47 88888.00 2007-10-18 18:30:41.250 291 12490.23 70.62 55286.53 88888.00 2007-10-18 18:30:41.375 291 12490.23 70.62 55286.53 88888.00 2007-10-18 18:30:41.500 291 12490.17 70.65 55286.53 88888.00 2007-10-18 18:30:41.625 291 12490.17 70.67 55286.53 88888.00 2007-10-18 18:30:41.750 291 12490.17 70.67 55286.50 88888.00 2007-10-18 18:30:41.875 291 12490.17 70.65 55286.47 88888.00 2007-10-18 18:30:42.000 291 12490.23 70.67 55286.47 88888.00 2007-10-18 18:30:42.125 291 12490.25 70.70 55286.53 88888.00 2007-10-18 18:30:42.250 291 12490.25 70.67 55286.53 88888.00 2007-10-18 18:30:42.375 291 12490.25 70.67 55286.50 88888.00 2007-10-18 18:30:42.500 291 12490.12 70.67 55286.47 88888.00 2007-10-18 18:30:42.625 291 12490.08 70.67 55286.45 88888.00 2007-10-18 18:30:42.750 291 12490.10 70.75 55286.47 88888.00 2007-10-18 18:30:42.875 291 12490.17 70.75 55286.47 88888.00 2007-10-18 18:30:43.000 291 12490.15 70.75 55286.47 88888.00 2007-10-18 18:30:43.125 291 12490.20 70.72 55286.47 88888.00 2007-10-18 18:30:43.250 291 12490.23 70.80 55286.47 88888.00 2007-10-18 18:30:43.375 291 12490.23 70.80 55286.45 88888.00 2007-10-18 18:30:43.500 291 12490.17 70.78 55286.45 88888.00 2007-10-18 18:30:43.625 291 12490.20 70.80 55286.45 88888.00 2007-10-18 18:30:43.750 291 12490.20 70.88 55286.45 88888.00 2007-10-18 18:30:43.875 291 12490.20 70.88 55286.45 88888.00 2007-10-18 18:30:44.000 291 12490.17 70.90 55286.47 88888.00 2007-10-18 18:30:44.125 291 12490.12 70.88 55286.47 88888.00 2007-10-18 18:30:44.250 291 12490.08 70.83 55286.43 88888.00 2007-10-18 18:30:44.375 291 12490.08 70.80 55286.43 88888.00 2007-10-18 18:30:44.500 291 12490.10 70.83 55286.45 88888.00 2007-10-18 18:30:44.625 291 12490.17 70.90 55286.45 88888.00 2007-10-18 18:30:44.750 291 12490.20 70.95 55286.45 88888.00 2007-10-18 18:30:44.875 291 12490.23 70.92 55286.45 88888.00 2007-10-18 18:30:45.000 291 12490.23 70.90 55286.45 88888.00 2007-10-18 18:30:45.125 291 12490.20 70.88 55286.47 88888.00 2007-10-18 18:30:45.250 291 12490.12 70.90 55286.45 88888.00 2007-10-18 18:30:45.375 291 12490.12 70.90 55286.45 88888.00 2007-10-18 18:30:45.500 291 12490.10 70.90 55286.45 88888.00 2007-10-18 18:30:45.625 291 12490.15 70.95 55286.45 88888.00 2007-10-18 18:30:45.750 291 12490.20 70.97 55286.43 88888.00 2007-10-18 18:30:45.875 291 12490.20 71.00 55286.45 88888.00 2007-10-18 18:30:46.000 291 12490.17 70.97 55286.45 88888.00 2007-10-18 18:30:46.125 291 12490.20 71.00 55286.47 88888.00 2007-10-18 18:30:46.250 291 12490.20 71.03 55286.47 88888.00 2007-10-18 18:30:46.375 291 12490.23 71.05 55286.47 88888.00 2007-10-18 18:30:46.500 291 12490.25 71.05 55286.45 88888.00 2007-10-18 18:30:46.625 291 12490.30 71.05 55286.45 88888.00 2007-10-18 18:30:46.750 291 12490.33 71.05 55286.45 88888.00 2007-10-18 18:30:46.875 291 12490.27 71.05 55286.43 88888.00 2007-10-18 18:30:47.000 291 12490.23 71.05 55286.43 88888.00 2007-10-18 18:30:47.125 291 12490.23 71.03 55286.43 88888.00 2007-10-18 18:30:47.250 291 12490.25 71.00 55286.40 88888.00 2007-10-18 18:30:47.375 291 12490.25 71.00 55286.43 88888.00 2007-10-18 18:30:47.500 291 12490.30 71.08 55286.47 88888.00 2007-10-18 18:30:47.625 291 12490.23 71.10 55286.45 88888.00 2007-10-18 18:30:47.750 291 12490.20 71.08 55286.43 88888.00 2007-10-18 18:30:47.875 291 12490.20 71.05 55286.40 88888.00 2007-10-18 18:30:48.000 291 12490.27 71.08 55286.40 88888.00 2007-10-18 18:30:48.125 291 12490.23 71.10 55286.43 88888.00 2007-10-18 18:30:48.250 291 12490.15 71.10 55286.40 88888.00 2007-10-18 18:30:48.375 291 12490.17 71.15 55286.43 88888.00 2007-10-18 18:30:48.500 291 12490.30 71.20 55286.47 88888.00 2007-10-18 18:30:48.625 291 12490.33 71.20 55286.45 88888.00 2007-10-18 18:30:48.750 291 12490.30 71.15 55286.45 88888.00 2007-10-18 18:30:48.875 291 12490.25 71.15 55286.45 88888.00 2007-10-18 18:30:49.000 291 12490.17 71.20 55286.43 88888.00 2007-10-18 18:30:49.125 291 12490.23 71.22 55286.43 88888.00 2007-10-18 18:30:49.250 291 12490.27 71.20 55286.43 88888.00 2007-10-18 18:30:49.375 291 12490.30 71.17 55286.43 88888.00 2007-10-18 18:30:49.500 291 12490.33 71.22 55286.43 88888.00 2007-10-18 18:30:49.625 291 12490.40 71.28 55286.43 88888.00 2007-10-18 18:30:49.750 291 12490.40 71.22 55286.45 88888.00 2007-10-18 18:30:49.875 291 12490.42 71.25 55286.50 88888.00 2007-10-18 18:30:50.000 291 12490.40 71.25 55286.43 88888.00 2007-10-18 18:30:50.125 291 12490.30 71.25 55286.43 88888.00 2007-10-18 18:30:50.250 291 12490.30 71.20 55286.40 88888.00 2007-10-18 18:30:50.375 291 12490.35 71.20 55286.35 88888.00 2007-10-18 18:30:50.500 291 12490.38 71.20 55286.38 88888.00 2007-10-18 18:30:50.625 291 12490.42 71.22 55286.35 88888.00 2007-10-18 18:30:50.750 291 12490.40 71.25 55286.38 88888.00 2007-10-18 18:30:50.875 291 12490.40 71.30 55286.40 88888.00 2007-10-18 18:30:51.000 291 12490.40 71.33 55286.40 88888.00 2007-10-18 18:30:51.125 291 12490.40 71.30 55286.40 88888.00 2007-10-18 18:30:51.250 291 12490.35 71.28 55286.40 88888.00 2007-10-18 18:30:51.375 291 12490.35 71.28 55286.40 88888.00 2007-10-18 18:30:51.500 291 12490.33 71.30 55286.38 88888.00 2007-10-18 18:30:51.625 291 12490.38 71.30 55286.40 88888.00 2007-10-18 18:30:51.750 291 12490.35 71.33 55286.38 88888.00 2007-10-18 18:30:51.875 291 12490.27 71.33 55286.38 88888.00 2007-10-18 18:30:52.000 291 12490.27 71.30 55286.43 88888.00 2007-10-18 18:30:52.125 291 12490.30 71.33 55286.40 88888.00 2007-10-18 18:30:52.250 291 12490.35 71.30 55286.35 88888.00 2007-10-18 18:30:52.375 291 12490.38 71.25 55286.38 88888.00 2007-10-18 18:30:52.500 291 12490.38 71.28 55286.40 88888.00 2007-10-18 18:30:52.625 291 12490.35 71.33 55286.38 88888.00 2007-10-18 18:30:52.750 291 12490.35 71.40 55286.38 88888.00 2007-10-18 18:30:52.875 291 12490.33 71.38 55286.40 88888.00 2007-10-18 18:30:53.000 291 12490.30 71.33 55286.38 88888.00 2007-10-18 18:30:53.125 291 12490.33 71.33 55286.40 88888.00 2007-10-18 18:30:53.250 291 12490.30 71.38 55286.38 88888.00 2007-10-18 18:30:53.375 291 12490.30 71.35 55286.38 88888.00 2007-10-18 18:30:53.500 291 12490.33 71.40 55286.38 88888.00 2007-10-18 18:30:53.625 291 12490.30 71.40 55286.38 88888.00 2007-10-18 18:30:53.750 291 12490.30 71.42 55286.38 88888.00 2007-10-18 18:30:53.875 291 12490.33 71.38 55286.40 88888.00 2007-10-18 18:30:54.000 291 12490.33 71.33 55286.38 88888.00 2007-10-18 18:30:54.125 291 12490.30 71.33 55286.40 88888.00 2007-10-18 18:30:54.250 291 12490.27 71.35 55286.40 88888.00 2007-10-18 18:30:54.375 291 12490.30 71.38 55286.38 88888.00 2007-10-18 18:30:54.500 291 12490.35 71.40 55286.38 88888.00 2007-10-18 18:30:54.625 291 12490.38 71.42 55286.43 88888.00 2007-10-18 18:30:54.750 291 12490.42 71.47 55286.43 88888.00 2007-10-18 18:30:54.875 291 12490.42 71.42 55286.43 88888.00 2007-10-18 18:30:55.000 291 12490.40 71.38 55286.40 88888.00 2007-10-18 18:30:55.125 291 12490.42 71.45 55286.40 88888.00 2007-10-18 18:30:55.250 291 12490.38 71.38 55286.38 88888.00 2007-10-18 18:30:55.375 291 12490.35 71.38 55286.38 88888.00 2007-10-18 18:30:55.500 291 12490.35 71.42 55286.40 88888.00 2007-10-18 18:30:55.625 291 12490.35 71.47 55286.38 88888.00 2007-10-18 18:30:55.750 291 12490.35 71.42 55286.38 88888.00 2007-10-18 18:30:55.875 291 12490.33 71.38 55286.38 88888.00 2007-10-18 18:30:56.000 291 12490.33 71.42 55286.38 88888.00 2007-10-18 18:30:56.125 291 12490.30 71.42 55286.38 88888.00 2007-10-18 18:30:56.250 291 12490.30 71.42 55286.38 88888.00 2007-10-18 18:30:56.375 291 12490.33 71.50 55286.40 88888.00 2007-10-18 18:30:56.500 291 12490.30 71.53 55286.43 88888.00 2007-10-18 18:30:56.625 291 12490.27 71.50 55286.43 88888.00 2007-10-18 18:30:56.750 291 12490.27 71.45 55286.38 88888.00 2007-10-18 18:30:56.875 291 12490.35 71.50 55286.38 88888.00 2007-10-18 18:30:57.000 291 12490.38 71.53 55286.40 88888.00 2007-10-18 18:30:57.125 291 12490.40 71.47 55286.40 88888.00 2007-10-18 18:30:57.250 291 12490.35 71.42 55286.35 88888.00 2007-10-18 18:30:57.375 291 12490.30 71.42 55286.32 88888.00 2007-10-18 18:30:57.500 291 12490.30 71.42 55286.38 88888.00 2007-10-18 18:30:57.625 291 12490.35 71.45 55286.40 88888.00 2007-10-18 18:30:57.750 291 12490.35 71.50 55286.40 88888.00 2007-10-18 18:30:57.875 291 12490.38 71.50 55286.40 88888.00 2007-10-18 18:30:58.000 291 12490.33 71.47 55286.38 88888.00 2007-10-18 18:30:58.125 291 12490.27 71.45 55286.38 88888.00 2007-10-18 18:30:58.250 291 12490.30 71.55 55286.43 88888.00 2007-10-18 18:30:58.375 291 12490.35 71.58 55286.40 88888.00 2007-10-18 18:30:58.500 291 12490.35 71.58 55286.43 88888.00 2007-10-18 18:30:58.625 291 12490.35 71.53 55286.43 88888.00 2007-10-18 18:30:58.750 291 12490.30 71.53 55286.43 88888.00 2007-10-18 18:30:58.875 291 12490.33 71.55 55286.40 88888.00 2007-10-18 18:30:59.000 291 12490.40 71.53 55286.38 88888.00 2007-10-18 18:30:59.125 291 12490.38 71.53 55286.38 88888.00 2007-10-18 18:30:59.250 291 12490.33 71.47 55286.35 88888.00 2007-10-18 18:30:59.375 291 12490.35 71.47 55286.32 88888.00 2007-10-18 18:30:59.500 291 12490.33 71.53 55286.35 88888.00 2007-10-18 18:30:59.625 291 12490.35 71.55 55286.38 88888.00 2007-10-18 18:30:59.750 291 12490.33 71.58 55286.40 88888.00 2007-10-18 18:30:59.875 291 12490.27 71.55 55286.43 88888.00 2007-10-18 18:31:00.000 291 12490.27 71.53 55286.40 88888.00 2007-10-18 18:31:00.125 291 12490.35 71.60 55286.38 88888.00 2007-10-18 18:31:00.250 291 12490.33 71.58 55286.40 88888.00 2007-10-18 18:31:00.375 291 12490.38 71.60 55286.40 88888.00 2007-10-18 18:31:00.500 291 12490.35 71.60 55286.35 88888.00 2007-10-18 18:31:00.625 291 12490.40 71.65 55286.38 88888.00 2007-10-18 18:31:00.750 291 12490.40 71.65 55286.40 88888.00 2007-10-18 18:31:00.875 291 12490.35 71.58 55286.40 88888.00 2007-10-18 18:31:01.000 291 12490.35 71.60 55286.40 88888.00 2007-10-18 18:31:01.125 291 12490.35 71.62 55286.40 88888.00 2007-10-18 18:31:01.250 291 12490.35 71.65 55286.40 88888.00 2007-10-18 18:31:01.375 291 12490.40 71.67 55286.43 88888.00 2007-10-18 18:31:01.500 291 12490.40 71.70 55286.45 88888.00 2007-10-18 18:31:01.625 291 12490.27 71.67 55286.43 88888.00 2007-10-18 18:31:01.750 291 12490.23 71.65 55286.40 88888.00 2007-10-18 18:31:01.875 291 12490.23 71.65 55286.43 88888.00 2007-10-18 18:31:02.000 291 12490.27 71.65 55286.43 88888.00 2007-10-18 18:31:02.125 291 12490.27 71.62 55286.43 88888.00 2007-10-18 18:31:02.250 291 12490.25 71.65 55286.40 88888.00 2007-10-18 18:31:02.375 291 12490.30 71.67 55286.40 88888.00 2007-10-18 18:31:02.500 291 12490.27 71.70 55286.43 88888.00 2007-10-18 18:31:02.625 291 12490.25 71.70 55286.40 88888.00 2007-10-18 18:31:02.750 291 12490.25 71.67 55286.40 88888.00 2007-10-18 18:31:02.875 291 12490.27 71.72 55286.43 88888.00 2007-10-18 18:31:03.000 291 12490.27 71.78 55286.40 88888.00 2007-10-18 18:31:03.125 291 12490.25 71.80 55286.40 88888.00 2007-10-18 18:31:03.250 291 12490.17 71.75 55286.40 88888.00 2007-10-18 18:31:03.375 291 12490.23 71.78 55286.40 88888.00 2007-10-18 18:31:03.500 291 12490.23 71.80 55286.43 88888.00 2007-10-18 18:31:03.625 291 12490.20 71.80 55286.43 88888.00 2007-10-18 18:31:03.750 291 12490.23 71.78 55286.43 88888.00 2007-10-18 18:31:03.875 291 12490.27 71.78 55286.43 88888.00 2007-10-18 18:31:04.000 291 12490.25 71.80 55286.43 88888.00 2007-10-18 18:31:04.125 291 12490.23 71.80 55286.43 88888.00 2007-10-18 18:31:04.250 291 12490.23 71.78 55286.40 88888.00 2007-10-18 18:31:04.375 291 12490.27 71.85 55286.43 88888.00 2007-10-18 18:31:04.500 291 12490.25 71.90 55286.43 88888.00 2007-10-18 18:31:04.625 291 12490.23 71.88 55286.43 88888.00 2007-10-18 18:31:04.750 291 12490.23 71.88 55286.40 88888.00 2007-10-18 18:31:04.875 291 12490.27 71.85 55286.38 88888.00 2007-10-18 18:31:05.000 291 12490.23 71.85 55286.38 88888.00 2007-10-18 18:31:05.125 291 12490.20 71.90 55286.40 88888.00 2007-10-18 18:31:05.250 291 12490.15 71.92 55286.40 88888.00 2007-10-18 18:31:05.375 291 12490.23 71.95 55286.40 88888.00 2007-10-18 18:31:05.500 291 12490.25 71.97 55286.40 88888.00 2007-10-18 18:31:05.625 291 12490.27 71.92 55286.38 88888.00 2007-10-18 18:31:05.750 291 12490.35 71.97 55286.40 88888.00 2007-10-18 18:31:05.875 291 12490.38 72.00 55286.38 88888.00 2007-10-18 18:31:06.000 291 12490.35 71.97 55286.35 88888.00 2007-10-18 18:31:06.125 291 12490.23 72.00 55286.38 88888.00 2007-10-18 18:31:06.250 291 12490.12 72.00 55286.38 88888.00 2007-10-18 18:31:06.375 291 12490.17 72.05 55286.38 88888.00 2007-10-18 18:31:06.500 291 12490.17 72.03 55286.40 88888.00 2007-10-18 18:31:06.625 291 12490.15 71.97 55286.38 88888.00 2007-10-18 18:31:06.750 291 12490.23 71.97 55286.38 88888.00 2007-10-18 18:31:06.875 291 12490.20 72.00 55286.38 88888.00 2007-10-18 18:31:07.000 291 12490.15 72.03 55286.38 88888.00 2007-10-18 18:31:07.125 291 12490.15 72.08 55286.40 88888.00 2007-10-18 18:31:07.250 291 12490.10 72.10 55286.40 88888.00 2007-10-18 18:31:07.375 291 12490.12 72.05 55286.43 88888.00 2007-10-18 18:31:07.500 291 12490.10 72.05 55286.43 88888.00 2007-10-18 18:31:07.625 291 12490.20 72.10 55286.43 88888.00 2007-10-18 18:31:07.750 291 12490.20 72.10 55286.43 88888.00 2007-10-18 18:31:07.875 291 12490.17 72.10 55286.40 88888.00 2007-10-18 18:31:08.000 291 12490.15 72.10 55286.40 88888.00 2007-10-18 18:31:08.125 291 12490.17 72.08 55286.40 88888.00 2007-10-18 18:31:08.250 291 12490.12 72.03 55286.43 88888.00 2007-10-18 18:31:08.375 291 12490.10 72.10 55286.40 88888.00 2007-10-18 18:31:08.500 291 12490.15 72.10 55286.38 88888.00 2007-10-18 18:31:08.625 291 12490.20 72.15 55286.40 88888.00 2007-10-18 18:31:08.750 291 12490.15 72.17 55286.35 88888.00 2007-10-18 18:31:08.875 291 12490.02 72.15 55286.38 88888.00 2007-10-18 18:31:09.000 291 12489.98 72.08 55286.38 88888.00 2007-10-18 18:31:09.125 291 12489.98 72.05 55286.43 88888.00 2007-10-18 18:31:09.250 291 12489.95 72.05 55286.38 88888.00 2007-10-18 18:31:09.375 291 12490.00 72.10 55286.35 88888.00 2007-10-18 18:31:09.500 291 12490.08 72.15 55286.40 88888.00 2007-10-18 18:31:09.625 291 12490.02 72.12 55286.38 88888.00 2007-10-18 18:31:09.750 291 12490.02 72.08 55286.35 88888.00 2007-10-18 18:31:09.875 291 12490.08 72.12 55286.38 88888.00 2007-10-18 18:31:10.000 291 12490.12 72.15 55286.40 88888.00 2007-10-18 18:31:10.125 291 12490.10 72.20 55286.40 88888.00 2007-10-18 18:31:10.250 291 12490.05 72.22 55286.40 88888.00 2007-10-18 18:31:10.375 291 12490.15 72.25 55286.40 88888.00 2007-10-18 18:31:10.500 291 12490.17 72.28 55286.43 88888.00 2007-10-18 18:31:10.625 291 12490.12 72.25 55286.43 88888.00 2007-10-18 18:31:10.750 291 12490.10 72.22 55286.40 88888.00 2007-10-18 18:31:10.875 291 12490.05 72.20 55286.38 88888.00 2007-10-18 18:31:11.000 291 12490.05 72.15 55286.38 88888.00 2007-10-18 18:31:11.125 291 12490.10 72.17 55286.35 88888.00 2007-10-18 18:31:11.250 291 12490.05 72.17 55286.38 88888.00 2007-10-18 18:31:11.375 291 12490.02 72.22 55286.38 88888.00 2007-10-18 18:31:11.500 291 12490.02 72.28 55286.38 88888.00 2007-10-18 18:31:11.625 291 12490.02 72.30 55286.35 88888.00 2007-10-18 18:31:11.750 291 12490.02 72.25 55286.35 88888.00 2007-10-18 18:31:11.875 291 12489.98 72.22 55286.35 88888.00 2007-10-18 18:31:12.000 291 12489.98 72.25 55286.35 88888.00 2007-10-18 18:31:12.125 291 12490.02 72.25 55286.35 88888.00 2007-10-18 18:31:12.250 291 12490.05 72.30 55286.38 88888.00 2007-10-18 18:31:12.375 291 12490.10 72.38 55286.40 88888.00 2007-10-18 18:31:12.500 291 12490.10 72.35 55286.38 88888.00 2007-10-18 18:31:12.625 291 12490.08 72.33 55286.35 88888.00 2007-10-18 18:31:12.750 291 12489.95 72.33 55286.35 88888.00 2007-10-18 18:31:12.875 291 12489.90 72.25 55286.32 88888.00 2007-10-18 18:31:13.000 291 12489.85 72.25 55286.35 88888.00 2007-10-18 18:31:13.125 291 12489.88 72.30 55286.38 88888.00 2007-10-18 18:31:13.250 291 12489.92 72.30 55286.38 88888.00 2007-10-18 18:31:13.375 291 12489.92 72.33 55286.35 88888.00 2007-10-18 18:31:13.500 291 12489.92 72.38 55286.35 88888.00 2007-10-18 18:31:13.625 291 12489.98 72.38 55286.38 88888.00 2007-10-18 18:31:13.750 291 12489.95 72.33 55286.38 88888.00 2007-10-18 18:31:13.875 291 12489.92 72.30 55286.38 88888.00 2007-10-18 18:31:14.000 291 12489.98 72.33 55286.38 88888.00 2007-10-18 18:31:14.125 291 12489.98 72.33 55286.40 88888.00 2007-10-18 18:31:14.250 291 12489.88 72.30 55286.40 88888.00 2007-10-18 18:31:14.375 291 12489.88 72.33 55286.38 88888.00 2007-10-18 18:31:14.500 291 12489.88 72.28 55286.35 88888.00 2007-10-18 18:31:14.625 291 12489.90 72.28 55286.38 88888.00 2007-10-18 18:31:14.750 291 12489.95 72.33 55286.38 88888.00 2007-10-18 18:31:14.875 291 12489.98 72.35 55286.40 88888.00 2007-10-18 18:31:15.000 291 12489.95 72.33 55286.40 88888.00 2007-10-18 18:31:15.125 291 12489.92 72.33 55286.40 88888.00 2007-10-18 18:31:15.250 291 12489.90 72.30 55286.35 88888.00 2007-10-18 18:31:15.375 291 12489.92 72.28 55286.35 88888.00 2007-10-18 18:31:15.500 291 12489.98 72.30 55286.38 88888.00 2007-10-18 18:31:15.625 291 12489.98 72.30 55286.40 88888.00 2007-10-18 18:31:15.750 291 12490.00 72.30 55286.38 88888.00 2007-10-18 18:31:15.875 291 12490.02 72.35 55286.38 88888.00 2007-10-18 18:31:16.000 291 12489.98 72.42 55286.38 88888.00 2007-10-18 18:31:16.125 291 12489.90 72.38 55286.40 88888.00 2007-10-18 18:31:16.250 291 12489.88 72.30 55286.40 88888.00 2007-10-18 18:31:16.375 291 12489.98 72.33 55286.40 88888.00 2007-10-18 18:31:16.500 291 12490.00 72.35 55286.38 88888.00 2007-10-18 18:31:16.625 291 12489.98 72.38 55286.35 88888.00 2007-10-18 18:31:16.750 291 12490.02 72.38 55286.38 88888.00 2007-10-18 18:31:16.875 291 12490.05 72.40 55286.40 88888.00 2007-10-18 18:31:17.000 291 12489.98 72.38 55286.38 88888.00 2007-10-18 18:31:17.125 291 12489.95 72.35 55286.38 88888.00 2007-10-18 18:31:17.250 291 12490.00 72.38 55286.38 88888.00 2007-10-18 18:31:17.375 291 12490.02 72.38 55286.38 88888.00 2007-10-18 18:31:17.500 291 12490.05 72.35 55286.40 88888.00 2007-10-18 18:31:17.625 291 12490.08 72.35 55286.40 88888.00 2007-10-18 18:31:17.750 291 12490.05 72.35 55286.40 88888.00 2007-10-18 18:31:17.875 291 12490.00 72.33 55286.40 88888.00 2007-10-18 18:31:18.000 291 12489.98 72.33 55286.40 88888.00 2007-10-18 18:31:18.125 291 12490.00 72.35 55286.43 88888.00 2007-10-18 18:31:18.250 291 12489.95 72.30 55286.43 88888.00 2007-10-18 18:31:18.375 291 12489.95 72.33 55286.40 88888.00 2007-10-18 18:31:18.500 291 12490.05 72.38 55286.43 88888.00 2007-10-18 18:31:18.625 291 12490.08 72.42 55286.45 88888.00 2007-10-18 18:31:18.750 291 12490.05 72.38 55286.45 88888.00 2007-10-18 18:31:18.875 291 12490.02 72.35 55286.43 88888.00 2007-10-18 18:31:19.000 291 12490.02 72.33 55286.40 88888.00 2007-10-18 18:31:19.125 291 12490.00 72.33 55286.40 88888.00 2007-10-18 18:31:19.250 291 12490.05 72.33 55286.43 88888.00 2007-10-18 18:31:19.375 291 12490.05 72.33 55286.43 88888.00 2007-10-18 18:31:19.500 291 12489.95 72.30 55286.43 88888.00 2007-10-18 18:31:19.625 291 12489.98 72.33 55286.40 88888.00 2007-10-18 18:31:19.750 291 12489.98 72.40 55286.40 88888.00 2007-10-18 18:31:19.875 291 12489.98 72.40 55286.40 88888.00 2007-10-18 18:31:20.000 291 12490.02 72.38 55286.40 88888.00 2007-10-18 18:31:20.125 291 12490.10 72.38 55286.45 88888.00 2007-10-18 18:31:20.250 291 12490.02 72.35 55286.45 88888.00 2007-10-18 18:31:20.375 291 12490.08 72.40 55286.43 88888.00 2007-10-18 18:31:20.500 291 12490.12 72.40 55286.40 88888.00 2007-10-18 18:31:20.625 291 12490.08 72.38 55286.40 88888.00 2007-10-18 18:31:20.750 291 12490.05 72.40 55286.43 88888.00 2007-10-18 18:31:20.875 291 12490.08 72.38 55286.40 88888.00 2007-10-18 18:31:21.000 291 12490.02 72.33 55286.40 88888.00 2007-10-18 18:31:21.125 291 12490.05 72.35 55286.43 88888.00 2007-10-18 18:31:21.250 291 12490.10 72.38 55286.43 88888.00 2007-10-18 18:31:21.375 291 12490.10 72.38 55286.43 88888.00 2007-10-18 18:31:21.500 291 12490.10 72.38 55286.43 88888.00 2007-10-18 18:31:21.625 291 12490.10 72.40 55286.40 88888.00 2007-10-18 18:31:21.750 291 12490.08 72.38 55286.40 88888.00 2007-10-18 18:31:21.875 291 12490.10 72.35 55286.38 88888.00 2007-10-18 18:31:22.000 291 12490.15 72.35 55286.38 88888.00 2007-10-18 18:31:22.125 291 12490.20 72.40 55286.40 88888.00 2007-10-18 18:31:22.250 291 12490.15 72.33 55286.40 88888.00 2007-10-18 18:31:22.375 291 12490.12 72.38 55286.40 88888.00 2007-10-18 18:31:22.500 291 12490.12 72.38 55286.43 88888.00 2007-10-18 18:31:22.625 291 12490.15 72.33 55286.40 88888.00 2007-10-18 18:31:22.750 291 12490.12 72.30 55286.40 88888.00 2007-10-18 18:31:22.875 291 12490.05 72.35 55286.43 88888.00 2007-10-18 18:31:23.000 291 12490.02 72.40 55286.40 88888.00 2007-10-18 18:31:23.125 291 12490.12 72.40 55286.43 88888.00 2007-10-18 18:31:23.250 291 12490.17 72.38 55286.43 88888.00 2007-10-18 18:31:23.375 291 12490.15 72.38 55286.43 88888.00 2007-10-18 18:31:23.500 291 12490.08 72.35 55286.45 88888.00 2007-10-18 18:31:23.625 291 12490.08 72.33 55286.45 88888.00 2007-10-18 18:31:23.750 291 12490.00 72.38 55286.47 88888.00 2007-10-18 18:31:23.875 291 12490.00 72.45 55286.47 88888.00 2007-10-18 18:31:24.000 291 12490.05 72.45 55286.45 88888.00 2007-10-18 18:31:24.125 291 12490.00 72.42 55286.45 88888.00 2007-10-18 18:31:24.250 291 12489.92 72.33 55286.47 88888.00 2007-10-18 18:31:24.375 291 12489.98 72.35 55286.45 88888.00 2007-10-18 18:31:24.500 291 12489.95 72.38 55286.43 88888.00 2007-10-18 18:31:24.625 291 12489.98 72.40 55286.45 88888.00 2007-10-18 18:31:24.750 291 12490.02 72.45 55286.47 88888.00 2007-10-18 18:31:24.875 291 12490.02 72.42 55286.45 88888.00 2007-10-18 18:31:25.000 291 12490.05 72.42 55286.47 88888.00 2007-10-18 18:31:25.125 291 12490.02 72.42 55286.47 88888.00 2007-10-18 18:31:25.250 291 12490.00 72.42 55286.45 88888.00 2007-10-18 18:31:25.375 291 12490.00 72.42 55286.45 88888.00 2007-10-18 18:31:25.500 291 12489.95 72.38 55286.45 88888.00 2007-10-18 18:31:25.625 291 12489.92 72.38 55286.45 88888.00 2007-10-18 18:31:25.750 291 12489.98 72.38 55286.50 88888.00 2007-10-18 18:31:25.875 291 12489.95 72.40 55286.47 88888.00 2007-10-18 18:31:26.000 291 12489.98 72.35 55286.47 88888.00 2007-10-18 18:31:26.125 291 12489.98 72.38 55286.45 88888.00 2007-10-18 18:31:26.250 291 12490.00 72.38 55286.50 88888.00 2007-10-18 18:31:26.375 291 12490.02 72.45 55286.50 88888.00 2007-10-18 18:31:26.500 291 12490.02 72.50 55286.47 88888.00 2007-10-18 18:31:26.625 291 12490.00 72.47 55286.45 88888.00 2007-10-18 18:31:26.750 291 12489.95 72.42 55286.45 88888.00 2007-10-18 18:31:26.875 291 12489.92 72.40 55286.45 88888.00 2007-10-18 18:31:27.000 291 12489.98 72.40 55286.45 88888.00 2007-10-18 18:31:27.125 291 12489.98 72.45 55286.47 88888.00 2007-10-18 18:31:27.250 291 12489.88 72.45 55286.47 88888.00 2007-10-18 18:31:27.375 291 12489.90 72.45 55286.47 88888.00 2007-10-18 18:31:27.500 291 12489.90 72.45 55286.47 88888.00 2007-10-18 18:31:27.625 291 12489.92 72.47 55286.47 88888.00 2007-10-18 18:31:27.750 291 12489.90 72.42 55286.47 88888.00 2007-10-18 18:31:27.875 291 12489.85 72.42 55286.47 88888.00 2007-10-18 18:31:28.000 291 12489.80 72.45 55286.45 88888.00 2007-10-18 18:31:28.125 291 12489.73 72.45 55286.45 88888.00 2007-10-18 18:31:28.250 291 12489.75 72.45 55286.47 88888.00 2007-10-18 18:31:28.375 291 12489.83 72.42 55286.47 88888.00 2007-10-18 18:31:28.500 291 12489.85 72.50 55286.50 88888.00 2007-10-18 18:31:28.625 291 12489.88 72.50 55286.50 88888.00 2007-10-18 18:31:28.750 291 12489.83 72.47 55286.50 88888.00 2007-10-18 18:31:28.875 291 12489.75 72.47 55286.53 88888.00 2007-10-18 18:31:29.000 291 12489.80 72.47 55286.50 88888.00 2007-10-18 18:31:29.125 291 12489.88 72.53 55286.53 88888.00 2007-10-18 18:31:29.250 291 12489.92 72.50 55286.53 88888.00 2007-10-18 18:31:29.375 291 12489.92 72.47 55286.53 88888.00 2007-10-18 18:31:29.500 291 12489.85 72.53 55286.50 88888.00 2007-10-18 18:31:29.625 291 12489.80 72.55 55286.50 88888.00 2007-10-18 18:31:29.750 291 12489.80 72.50 55286.53 88888.00 2007-10-18 18:31:29.875 291 12489.75 72.50 55286.53 88888.00 2007-10-18 18:31:30.000 291 12489.77 72.50 55286.53 88888.00 2007-10-18 18:31:30.125 291 12489.83 72.55 55286.55 88888.00 2007-10-18 18:31:30.250 291 12489.75 72.53 55286.53 88888.00 2007-10-18 18:31:30.375 291 12489.77 72.55 55286.50 88888.00 2007-10-18 18:31:30.500 291 12489.77 72.53 55286.57 88888.00 2007-10-18 18:31:30.625 291 12489.80 72.55 55286.53 88888.00 2007-10-18 18:31:30.750 291 12489.75 72.55 55286.53 88888.00 2007-10-18 18:31:30.875 291 12489.73 72.53 55286.53 88888.00 2007-10-18 18:31:31.000 291 12489.65 72.53 55286.53 88888.00 2007-10-18 18:31:31.125 291 12489.60 72.53 55286.50 88888.00 2007-10-18 18:31:31.250 291 12489.60 72.60 55286.57 88888.00 2007-10-18 18:31:31.375 291 12489.67 72.62 55286.55 88888.00 2007-10-18 18:31:31.500 291 12489.67 72.60 55286.55 88888.00 2007-10-18 18:31:31.625 291 12489.62 72.55 55286.53 88888.00 2007-10-18 18:31:31.750 291 12489.60 72.55 55286.53 88888.00 2007-10-18 18:31:31.875 291 12489.60 72.55 55286.55 88888.00 2007-10-18 18:31:32.000 291 12489.55 72.55 55286.55 88888.00 2007-10-18 18:31:32.125 291 12489.58 72.55 55286.55 88888.00 2007-10-18 18:31:32.250 291 12489.58 72.55 55286.57 88888.00 2007-10-18 18:31:32.375 291 12489.65 72.60 55286.57 88888.00 2007-10-18 18:31:32.500 291 12489.60 72.58 55286.55 88888.00 2007-10-18 18:31:32.625 291 12489.60 72.58 55286.57 88888.00 2007-10-18 18:31:32.750 291 12489.62 72.60 55286.60 88888.00 2007-10-18 18:31:32.875 291 12489.62 72.60 55286.60 88888.00 2007-10-18 18:31:33.000 291 12489.55 72.58 55286.55 88888.00 2007-10-18 18:31:33.125 291 12489.50 72.58 55286.57 88888.00 2007-10-18 18:31:33.250 291 12489.45 72.55 55286.57 88888.00 2007-10-18 18:31:33.375 291 12489.48 72.65 55286.55 88888.00 2007-10-18 18:31:33.500 291 12489.45 72.62 55286.55 88888.00 2007-10-18 18:31:33.625 291 12489.48 72.60 55286.57 88888.00 2007-10-18 18:31:33.750 291 12489.52 72.58 55286.60 88888.00 2007-10-18 18:31:33.875 291 12489.55 72.67 55286.60 88888.00 2007-10-18 18:31:34.000 291 12489.52 72.70 55286.57 88888.00 2007-10-18 18:31:34.125 291 12489.48 72.62 55286.57 88888.00 2007-10-18 18:31:34.250 291 12489.45 72.60 55286.55 88888.00 2007-10-18 18:31:34.375 291 12489.42 72.65 55286.55 88888.00 2007-10-18 18:31:34.500 291 12489.40 72.67 55286.55 88888.00 2007-10-18 18:31:34.625 291 12489.40 72.67 55286.55 88888.00 2007-10-18 18:31:34.750 291 12489.33 72.62 55286.55 88888.00 2007-10-18 18:31:34.875 291 12489.25 72.62 55286.57 88888.00 2007-10-18 18:31:35.000 291 12489.25 72.67 55286.57 88888.00 2007-10-18 18:31:35.125 291 12489.25 72.65 55286.60 88888.00 2007-10-18 18:31:35.250 291 12489.25 72.60 55286.60 88888.00 2007-10-18 18:31:35.375 291 12489.25 72.58 55286.57 88888.00 2007-10-18 18:31:35.500 291 12489.25 72.65 55286.60 88888.00 2007-10-18 18:31:35.625 291 12489.25 72.67 55286.60 88888.00 2007-10-18 18:31:35.750 291 12489.17 72.67 55286.57 88888.00 2007-10-18 18:31:35.875 291 12489.10 72.65 55286.55 88888.00 2007-10-18 18:31:35.000 291 12489.10 72.60 55286.55 88888.00 2007-10-18 18:31:35.125 291 12489.05 72.58 55286.55 88888.00 2007-10-18 18:31:35.250 291 12489.02 72.62 55286.57 88888.00 2007-10-18 18:31:35.375 291 12489.08 72.67 55286.62 88888.00 2007-10-18 18:31:35.500 291 12489.10 72.75 55286.62 88888.00 2007-10-18 18:31:35.625 291 12489.10 72.72 55286.57 88888.00 2007-10-18 18:31:35.750 291 12489.02 72.65 55286.55 88888.00 2007-10-18 18:31:35.875 291 12489.05 72.65 55286.55 88888.00 2007-10-18 18:31:36.000 291 12489.15 72.67 55286.55 88888.00 2007-10-18 18:31:36.125 291 12489.15 72.67 55286.60 88888.00 2007-10-18 18:31:36.250 291 12489.05 72.62 55286.57 88888.00 2007-10-18 18:31:36.375 291 12489.02 72.60 55286.57 88888.00 2007-10-18 18:31:36.500 291 12489.02 72.65 55286.62 88888.00 2007-10-18 18:31:36.625 291 12489.00 72.67 55286.60 88888.00 2007-10-18 18:31:36.750 291 12488.98 72.67 55286.57 88888.00 2007-10-18 18:31:36.875 291 12488.98 72.70 55286.60 88888.00 2007-10-18 18:31:37.000 291 12488.98 72.70 55286.57 88888.00 2007-10-18 18:31:37.125 291 12488.92 72.67 55286.57 88888.00 2007-10-18 18:31:37.250 291 12488.88 72.67 55286.60 88888.00 2007-10-18 18:31:37.375 291 12488.90 72.67 55286.60 88888.00 2007-10-18 18:31:37.500 291 12488.92 72.70 55286.60 88888.00 2007-10-18 18:31:37.625 291 12488.88 72.67 55286.60 88888.00 2007-10-18 18:31:37.750 291 12488.92 72.67 55286.60 88888.00 2007-10-18 18:31:37.875 291 12488.85 72.70 55286.60 88888.00 2007-10-18 18:31:38.000 291 12488.92 72.72 55286.60 88888.00 2007-10-18 18:31:38.125 291 12488.95 72.75 55286.60 88888.00 2007-10-18 18:31:38.250 291 12488.88 72.72 55286.62 88888.00 2007-10-18 18:31:38.375 291 12488.85 72.70 55286.60 88888.00 2007-10-18 18:31:38.500 291 12488.80 72.67 55286.60 88888.00 2007-10-18 18:31:38.625 291 12488.73 72.62 55286.60 88888.00 2007-10-18 18:31:38.750 291 12488.73 72.67 55286.60 88888.00 2007-10-18 18:31:38.875 291 12488.77 72.72 55286.62 88888.00 2007-10-18 18:31:39.000 291 12488.80 72.72 55286.62 88888.00 2007-10-18 18:31:39.125 291 12488.83 72.72 55286.62 88888.00 2007-10-18 18:31:39.250 291 12488.83 72.67 55286.62 88888.00 2007-10-18 18:31:39.375 291 12488.80 72.65 55286.60 88888.00 2007-10-18 18:31:39.500 291 12488.80 72.70 55286.60 88888.00 2007-10-18 18:31:39.625 291 12488.77 72.75 55286.62 88888.00 2007-10-18 18:31:39.750 291 12488.75 72.75 55286.62 88888.00 2007-10-18 18:31:39.875 291 12488.80 72.72 55286.60 88888.00 2007-10-18 18:31:40.000 291 12488.80 72.72 55286.57 88888.00 2007-10-18 18:31:40.125 291 12488.75 72.70 55286.57 88888.00 2007-10-18 18:31:40.250 291 12488.67 72.70 55286.60 88888.00 2007-10-18 18:31:40.375 291 12488.67 72.75 55286.57 88888.00 2007-10-18 18:31:40.500 291 12488.65 72.78 55286.57 88888.00 2007-10-18 18:31:40.625 291 12488.75 72.78 55286.60 88888.00 2007-10-18 18:31:40.750 291 12488.75 72.75 55286.62 88888.00 2007-10-18 18:31:40.875 291 12488.70 72.72 55286.62 88888.00 2007-10-18 18:31:41.000 291 12488.65 72.67 55286.60 88888.00 2007-10-18 18:31:41.125 291 12488.65 72.67 55286.57 88888.00 2007-10-18 18:31:41.250 291 12488.60 72.67 55286.60 88888.00 2007-10-18 18:31:41.375 291 12488.62 72.70 55286.57 88888.00 2007-10-18 18:31:41.500 291 12488.55 72.65 55286.57 88888.00 2007-10-18 18:31:41.625 291 12488.52 72.65 55286.60 88888.00 2007-10-18 18:31:41.750 291 12488.50 72.70 55286.57 88888.00 2007-10-18 18:31:41.875 291 12488.55 72.70 55286.57 88888.00 2007-10-18 18:31:42.000 291 12488.58 72.70 55286.57 88888.00 2007-10-18 18:31:42.125 291 12488.60 72.67 55286.55 88888.00 2007-10-18 18:31:42.250 291 12488.62 72.70 55286.57 88888.00 2007-10-18 18:31:42.375 291 12488.62 72.75 55286.57 88888.00 2007-10-18 18:31:42.500 291 12488.58 72.72 55286.57 88888.00 2007-10-18 18:31:42.625 291 12488.60 72.67 55286.62 88888.00 2007-10-18 18:31:42.750 291 12488.62 72.67 55286.62 88888.00 2007-10-18 18:31:42.875 291 12488.62 72.70 55286.65 88888.00 2007-10-18 18:31:43.000 291 12488.60 72.72 55286.62 88888.00 2007-10-18 18:31:43.125 291 12488.60 72.78 55286.62 88888.00 2007-10-18 18:31:43.250 291 12488.60 72.72 55286.57 88888.00 2007-10-18 18:31:43.375 291 12488.60 72.72 55286.60 88888.00 2007-10-18 18:31:43.500 291 12488.58 72.75 55286.60 88888.00 2007-10-18 18:31:43.625 291 12488.60 72.75 55286.60 88888.00 2007-10-18 18:31:43.750 291 12488.52 72.70 55286.57 88888.00 2007-10-18 18:31:43.875 291 12488.48 72.67 55286.57 88888.00 2007-10-18 18:31:44.000 291 12488.55 72.75 55286.55 88888.00 2007-10-18 18:31:44.125 291 12488.62 72.78 55286.62 88888.00 2007-10-18 18:31:44.250 291 12488.65 72.78 55286.55 88888.00 2007-10-18 18:31:44.375 291 12488.60 72.75 55286.55 88888.00 2007-10-18 18:31:44.500 291 12488.55 72.75 55286.53 88888.00 2007-10-18 18:31:44.625 291 12488.55 72.75 55286.55 88888.00 2007-10-18 18:31:44.750 291 12488.52 72.75 55286.60 88888.00 2007-10-18 18:31:44.875 291 12488.55 72.78 55286.57 88888.00 2007-10-18 18:31:45.000 291 12488.62 72.80 55286.57 88888.00 2007-10-18 18:31:45.125 291 12488.62 72.78 55286.57 88888.00 2007-10-18 18:31:45.250 291 12488.58 72.75 55286.55 88888.00 2007-10-18 18:31:45.375 291 12488.62 72.75 55286.53 88888.00 2007-10-18 18:31:45.500 291 12488.62 72.75 55286.57 88888.00 2007-10-18 18:31:45.625 291 12488.65 72.78 55286.57 88888.00 2007-10-18 18:31:45.750 291 12488.70 72.78 55286.57 88888.00 2007-10-18 18:31:45.875 291 12488.62 72.75 55286.57 88888.00 2007-10-18 18:31:46.000 291 12488.58 72.75 55286.62 88888.00 2007-10-18 18:31:46.125 291 12488.65 72.80 55286.62 88888.00 2007-10-18 18:31:46.250 291 12488.73 72.80 55286.60 88888.00 2007-10-18 18:31:46.375 291 12488.73 72.78 55286.60 88888.00 2007-10-18 18:31:46.500 291 12488.65 72.72 55286.60 88888.00 2007-10-18 18:31:46.625 291 12488.67 72.75 55286.62 88888.00 2007-10-18 18:31:46.750 291 12488.67 72.78 55286.62 88888.00 2007-10-18 18:31:46.875 291 12488.70 72.83 55286.57 88888.00 2007-10-18 18:31:47.000 291 12488.65 72.80 55286.57 88888.00 2007-10-18 18:31:47.125 291 12488.62 72.83 55286.60 88888.00 2007-10-18 18:31:47.250 291 12488.62 72.85 55286.60 88888.00 2007-10-18 18:31:47.375 291 12488.62 72.83 55286.57 88888.00 2007-10-18 18:31:47.500 291 12488.58 72.80 55286.53 88888.00 2007-10-18 18:31:47.625 291 12488.52 72.83 55286.55 88888.00 2007-10-18 18:31:47.750 291 12488.55 72.83 55286.55 88888.00 2007-10-18 18:31:47.875 291 12488.62 72.85 55286.55 88888.00 2007-10-18 18:31:48.000 291 12488.62 72.85 55286.57 88888.00 2007-10-18 18:31:48.125 291 12488.58 72.88 55286.57 88888.00 2007-10-18 18:31:48.250 291 12488.50 72.88 55286.55 88888.00 2007-10-18 18:31:48.375 291 12488.55 72.88 55286.53 88888.00 2007-10-18 18:31:48.500 291 12488.65 72.92 55286.53 88888.00 2007-10-18 18:31:48.625 291 12488.70 72.90 55286.53 88888.00 2007-10-18 18:31:48.750 291 12488.70 72.88 55286.57 88888.00 2007-10-18 18:31:48.875 291 12488.67 72.85 55286.55 88888.00 2007-10-18 18:31:49.000 291 12488.58 72.85 55286.53 88888.00 2007-10-18 18:31:49.125 291 12488.60 72.88 55286.55 88888.00 2007-10-18 18:31:49.250 291 12488.67 72.90 55286.55 88888.00 2007-10-18 18:31:49.375 291 12488.67 72.92 55286.55 88888.00 2007-10-18 18:31:49.500 291 12488.67 72.90 55286.50 88888.00 2007-10-18 18:31:49.625 291 12488.77 72.88 55286.47 88888.00 2007-10-18 18:31:49.750 291 12488.77 72.85 55286.50 88888.00 2007-10-18 18:31:49.875 291 12488.77 72.88 55286.50 88888.00 2007-10-18 18:31:50.000 291 12488.70 72.92 55286.50 88888.00 2007-10-18 18:31:50.125 291 12488.67 72.92 55286.50 88888.00 2007-10-18 18:31:50.250 291 12488.65 72.90 55286.47 88888.00 2007-10-18 18:31:50.375 291 12488.62 72.90 55286.47 88888.00 2007-10-18 18:31:50.500 291 12488.67 72.92 55286.50 88888.00 2007-10-18 18:31:50.625 291 12488.70 72.95 55286.53 88888.00 2007-10-18 18:31:50.750 291 12488.73 72.92 55286.50 88888.00 2007-10-18 18:31:50.875 291 12488.73 72.88 55286.50 88888.00 2007-10-18 18:31:51.000 291 12488.70 72.92 55286.50 88888.00 2007-10-18 18:31:51.125 291 12488.73 72.95 55286.53 88888.00 2007-10-18 18:31:51.250 291 12488.67 72.95 55286.53 88888.00 2007-10-18 18:31:51.375 291 12488.65 72.95 55286.50 88888.00 2007-10-18 18:31:51.500 291 12488.60 72.90 55286.50 88888.00 2007-10-18 18:31:51.625 291 12488.60 72.90 55286.53 88888.00 2007-10-18 18:31:51.750 291 12488.60 72.92 55286.55 88888.00 2007-10-18 18:31:51.875 291 12488.60 72.92 55286.55 88888.00 2007-10-18 18:31:52.000 291 12488.55 72.90 55286.50 88888.00 2007-10-18 18:31:52.125 291 12488.62 72.95 55286.53 88888.00 2007-10-18 18:31:52.250 291 12488.67 73.05 55286.53 88888.00 2007-10-18 18:31:52.375 291 12488.65 73.05 55286.50 88888.00 2007-10-18 18:31:52.500 291 12488.58 72.97 55286.47 88888.00 2007-10-18 18:31:52.625 291 12488.52 72.92 55286.47 88888.00 2007-10-18 18:31:52.750 291 12488.52 72.92 55286.47 88888.00 2007-10-18 18:31:52.875 291 12488.58 73.03 55286.50 88888.00 2007-10-18 18:31:53.000 291 12488.62 73.00 55286.47 88888.00 2007-10-18 18:31:53.125 291 12488.60 73.00 55286.47 88888.00 2007-10-18 18:31:53.250 291 12488.58 73.03 55286.53 88888.00 2007-10-18 18:31:53.375 291 12488.60 73.03 55286.50 88888.00 2007-10-18 18:31:53.500 291 12488.55 73.03 55286.53 88888.00 2007-10-18 18:31:53.625 291 12488.58 73.03 55286.50 88888.00 2007-10-18 18:31:53.750 291 12488.65 73.00 55286.53 88888.00 2007-10-18 18:31:53.875 291 12488.62 72.95 55286.50 88888.00 2007-10-18 18:31:54.000 291 12488.55 72.97 55286.50 88888.00 2007-10-18 18:31:54.125 291 12488.52 73.05 55286.50 88888.00 2007-10-18 18:31:54.250 291 12488.50 72.97 55286.53 88888.00 2007-10-18 18:31:54.375 291 12488.55 72.97 55286.50 88888.00 2007-10-18 18:31:54.500 291 12488.50 72.95 55286.50 88888.00 2007-10-18 18:31:54.625 291 12488.50 73.00 55286.50 88888.00 2007-10-18 18:31:54.750 291 12488.52 73.00 55286.50 88888.00 2007-10-18 18:31:54.875 291 12488.60 73.00 55286.50 88888.00 2007-10-18 18:31:55.000 291 12488.55 73.00 55286.50 88888.00 2007-10-18 18:31:55.125 291 12488.45 72.97 55286.47 88888.00 2007-10-18 18:31:55.250 291 12488.42 72.97 55286.47 88888.00 2007-10-18 18:31:55.375 291 12488.45 73.03 55286.47 88888.00 2007-10-18 18:31:55.500 291 12488.48 73.03 55286.47 88888.00 2007-10-18 18:31:55.625 291 12488.45 73.05 55286.50 88888.00 2007-10-18 18:31:55.750 291 12488.48 73.03 55286.50 88888.00 2007-10-18 18:31:55.875 291 12488.50 72.97 55286.50 88888.00 2007-10-18 18:31:56.000 291 12488.48 73.00 55286.47 88888.00 2007-10-18 18:31:56.125 291 12488.40 73.03 55286.47 88888.00 2007-10-18 18:31:56.250 291 12488.40 72.97 55286.47 88888.00 2007-10-18 18:31:56.375 291 12488.45 72.97 55286.47 88888.00 2007-10-18 18:31:56.500 291 12488.42 73.00 55286.47 88888.00 2007-10-18 18:31:56.625 291 12488.42 73.05 55286.47 88888.00 2007-10-18 18:31:56.750 291 12488.50 73.10 55286.50 88888.00 2007-10-18 18:31:56.875 291 12488.58 73.12 55286.53 88888.00 2007-10-18 18:31:58.000 291 12488.58 73.05 55286.53 88888.00 2007-10-18 18:31:58.125 291 12488.58 73.08 55286.53 88888.00 2007-10-18 18:31:58.250 291 12488.50 73.10 55286.50 88888.00 2007-10-18 18:31:58.375 291 12488.48 73.08 55286.47 88888.00 2007-10-18 18:31:58.500 291 12488.48 73.08 55286.47 88888.00 2007-10-18 18:31:58.625 291 12488.50 73.10 55286.47 88888.00 2007-10-18 18:31:58.750 291 12488.40 73.08 55286.45 88888.00 2007-10-18 18:31:58.875 291 12488.35 73.08 55286.47 88888.00 2007-10-18 18:31:58.000 291 12488.35 73.03 55286.43 88888.00 2007-10-18 18:31:58.125 291 12488.35 73.05 55286.43 88888.00 2007-10-18 18:31:58.250 291 12488.38 73.05 55286.45 88888.00 2007-10-18 18:31:58.375 291 12488.48 73.10 55286.47 88888.00 2007-10-18 18:31:58.500 291 12488.48 73.12 55286.45 88888.00 2007-10-18 18:31:58.625 291 12488.35 73.05 55286.47 88888.00 2007-10-18 18:31:58.750 291 12488.35 73.08 55286.47 88888.00 2007-10-18 18:31:58.875 291 12488.40 73.12 55286.47 88888.00 2007-10-18 18:31:59.000 291 12488.42 73.10 55286.50 88888.00 2007-10-18 18:31:59.125 291 12488.40 73.08 55286.50 88888.00 2007-10-18 18:31:59.250 291 12488.38 73.10 55286.47 88888.00 2007-10-18 18:31:59.375 291 12488.35 73.08 55286.47 88888.00 2007-10-18 18:31:59.500 291 12488.25 73.08 55286.45 88888.00 2007-10-18 18:31:59.625 291 12488.23 73.08 55286.45 88888.00 2007-10-18 18:31:59.750 291 12488.27 73.10 55286.45 88888.00 2007-10-18 18:31:59.875 291 12488.17 73.03 55286.43 88888.00 2007-10-18 18:32:00.000 291 12488.15 73.05 55286.45 88888.00 2007-10-18 18:32:00.125 291 12488.17 73.08 55286.47 88888.00 2007-10-18 18:32:00.250 291 12488.20 73.10 55286.50 88888.00 2007-10-18 18:32:00.375 291 12488.27 73.10 55286.53 88888.00 2007-10-18 18:32:00.500 291 12488.27 73.08 55286.50 88888.00 2007-10-18 18:32:00.625 291 12488.27 73.12 55286.45 88888.00 2007-10-18 18:32:00.750 291 12488.20 73.05 55286.45 88888.00 2007-10-18 18:32:00.875 291 12488.20 73.05 55286.47 88888.00 2007-10-18 18:32:01.000 291 12488.17 73.05 55286.45 88888.00 2007-10-18 18:32:01.125 291 12488.12 73.03 55286.45 88888.00 2007-10-18 18:32:01.250 291 12488.15 73.05 55286.50 88888.00 2007-10-18 18:32:01.375 291 12488.23 73.05 55286.47 88888.00 2007-10-18 18:32:01.500 291 12488.23 73.05 55286.45 88888.00 2007-10-18 18:32:01.625 291 12488.15 73.00 55286.45 88888.00 2007-10-18 18:32:01.750 291 12488.12 72.92 55286.43 88888.00 2007-10-18 18:32:01.875 291 12488.15 72.97 55286.43 88888.00 2007-10-18 18:32:02.000 291 12488.23 73.00 55286.45 88888.00 2007-10-18 18:32:02.125 291 12488.25 72.90 55286.47 88888.00 2007-10-18 18:32:02.250 291 12488.23 72.95 55286.47 88888.00 2007-10-18 18:32:02.375 291 12488.27 72.97 55286.47 88888.00 2007-10-18 18:32:02.500 291 12488.20 72.90 55286.45 88888.00 2007-10-18 18:32:02.625 291 12488.17 72.85 55286.45 88888.00 2007-10-18 18:32:02.750 291 12488.23 72.85 55286.43 88888.00 2007-10-18 18:32:02.875 291 12488.25 72.90 55286.43 88888.00 2007-10-18 18:32:03.000 291 12488.23 72.85 55286.45 88888.00 2007-10-18 18:32:03.125 291 12488.25 72.85 55286.45 88888.00 2007-10-18 18:32:03.250 291 12488.25 72.85 55286.43 88888.00 2007-10-18 18:32:03.375 291 12488.27 72.83 55286.45 88888.00 2007-10-18 18:32:03.500 291 12488.27 72.78 55286.45 88888.00 2007-10-18 18:32:03.625 291 12488.35 72.83 55286.45 88888.00 2007-10-18 18:32:03.750 291 12488.35 72.85 55286.47 88888.00 2007-10-18 18:32:03.875 291 12488.23 72.85 55286.50 88888.00 2007-10-18 18:32:04.000 291 12488.17 72.83 55286.53 88888.00 2007-10-18 18:32:04.125 291 12488.25 72.80 55286.53 88888.00 2007-10-18 18:32:04.250 291 12488.27 72.75 55286.50 88888.00 2007-10-18 18:32:04.375 291 12488.30 72.75 55286.47 88888.00 2007-10-18 18:32:04.500 291 12488.30 72.78 55286.47 88888.00 2007-10-18 18:32:04.625 291 12488.30 72.78 55286.50 88888.00 2007-10-18 18:32:04.750 291 12488.25 72.78 55286.55 88888.00 2007-10-18 18:32:04.875 291 12488.25 72.80 55286.53 88888.00 2007-10-18 18:32:05.000 291 12488.25 72.80 55286.47 88888.00 2007-10-18 18:32:05.125 291 12488.25 72.80 55286.50 88888.00 2007-10-18 18:32:05.250 291 12488.27 72.78 55286.53 88888.00 2007-10-18 18:32:05.375 291 12488.33 72.83 55286.50 88888.00 2007-10-18 18:32:05.500 291 12488.27 72.78 55286.50 88888.00 2007-10-18 18:32:05.625 291 12488.25 72.75 55286.50 88888.00 2007-10-18 18:32:05.750 291 12488.25 72.83 55286.47 88888.00 2007-10-18 18:32:05.875 291 12488.27 72.83 55286.45 88888.00 2007-10-18 18:32:06.000 291 12488.25 72.80 55286.40 88888.00 2007-10-18 18:32:06.125 291 12488.27 72.80 55286.40 88888.00 2007-10-18 18:32:06.250 291 12488.20 72.83 55286.43 88888.00 2007-10-18 18:32:06.375 291 12488.23 72.83 55286.45 88888.00 2007-10-18 18:32:06.500 291 12488.20 72.85 55286.45 88888.00 2007-10-18 18:32:06.625 291 12488.15 72.85 55286.45 88888.00 2007-10-18 18:32:06.750 291 12488.15 72.88 55286.43 88888.00 2007-10-18 18:32:06.875 291 12488.15 72.85 55286.45 88888.00 2007-10-18 18:32:07.000 291 12488.15 72.85 55286.43 88888.00 2007-10-18 18:32:07.125 291 12488.15 72.83 55286.40 88888.00 2007-10-18 18:32:07.250 291 12488.08 72.78 55286.43 88888.00 2007-10-18 18:32:07.375 291 12488.08 72.78 55286.43 88888.00 2007-10-18 18:32:07.500 291 12488.08 72.83 55286.43 88888.00 2007-10-18 18:32:07.625 291 12488.08 72.88 55286.43 88888.00 2007-10-18 18:32:07.750 291 12488.10 72.95 55286.43 88888.00 2007-10-18 18:32:07.875 291 12488.08 72.90 55286.38 88888.00 2007-10-18 18:32:08.000 291 12488.05 72.90 55286.40 88888.00 2007-10-18 18:32:08.125 291 12488.10 72.90 55286.43 88888.00 2007-10-18 18:32:08.250 291 12488.08 72.85 55286.43 88888.00 2007-10-18 18:32:08.375 291 12488.08 72.85 55286.43 88888.00 2007-10-18 18:32:08.500 291 12488.08 72.88 55286.43 88888.00 2007-10-18 18:32:08.625 291 12488.05 72.90 55286.43 88888.00 2007-10-18 18:32:08.750 291 12488.08 72.90 55286.43 88888.00 2007-10-18 18:32:08.875 291 12488.05 72.85 55286.43 88888.00 2007-10-18 18:32:09.000 291 12488.10 72.88 55286.40 88888.00 2007-10-18 18:32:09.125 291 12488.17 72.92 55286.40 88888.00 2007-10-18 18:32:09.250 291 12488.17 72.92 55286.43 88888.00 2007-10-18 18:32:09.375 291 12488.15 72.92 55286.43 88888.00 2007-10-18 18:32:09.500 291 12488.12 72.97 55286.43 88888.00 2007-10-18 18:32:09.625 291 12488.10 72.95 55286.40 88888.00 2007-10-18 18:32:09.750 291 12488.10 72.92 55286.35 88888.00 2007-10-18 18:32:09.875 291 12488.08 72.95 55286.32 88888.00 2007-10-18 18:32:10.000 291 12488.08 72.97 55286.35 88888.00 2007-10-18 18:32:10.125 291 12488.12 73.00 55286.38 88888.00 2007-10-18 18:32:10.250 291 12488.15 73.00 55286.38 88888.00 2007-10-18 18:32:10.375 291 12488.15 73.03 55286.38 88888.00 2007-10-18 18:32:10.500 291 12488.12 73.00 55286.38 88888.00 2007-10-18 18:32:10.625 291 12488.10 73.00 55286.38 88888.00 2007-10-18 18:32:10.750 291 12488.05 73.03 55286.35 88888.00 2007-10-18 18:32:10.875 291 12488.05 73.00 55286.35 88888.00 2007-10-18 18:32:11.000 291 12488.12 73.05 55286.32 88888.00 2007-10-18 18:32:11.125 291 12488.17 73.05 55286.32 88888.00 2007-10-18 18:32:11.250 291 12488.08 73.00 55286.35 88888.00 2007-10-18 18:32:11.375 291 12488.08 73.05 55286.32 88888.00 2007-10-18 18:32:11.500 291 12488.10 73.08 55286.32 88888.00 2007-10-18 18:32:11.625 291 12488.23 73.12 55286.35 88888.00 2007-10-18 18:32:11.750 291 12488.20 73.08 55286.30 88888.00 2007-10-18 18:32:11.875 291 12488.10 73.08 55286.32 88888.00 2007-10-18 18:32:12.000 291 12488.15 73.08 55286.30 88888.00 2007-10-18 18:32:12.125 291 12488.15 73.12 55286.30 88888.00 2007-10-18 18:32:12.250 291 12488.15 73.10 55286.30 88888.00 2007-10-18 18:32:12.375 291 12488.08 73.15 55286.32 88888.00 2007-10-18 18:32:12.500 291 12488.12 73.17 55286.32 88888.00 2007-10-18 18:32:12.625 291 12488.15 73.10 55286.32 88888.00 2007-10-18 18:32:12.750 291 12488.15 73.12 55286.30 88888.00 2007-10-18 18:32:12.875 291 12488.15 73.17 55286.30 88888.00 2007-10-18 18:32:13.000 291 12488.17 73.15 55286.25 88888.00 2007-10-18 18:32:13.125 291 12488.15 73.12 55286.22 88888.00 2007-10-18 18:32:13.250 291 12488.12 73.15 55286.28 88888.00 2007-10-18 18:32:13.375 291 12488.23 73.20 55286.30 88888.00 2007-10-18 18:32:13.500 291 12488.23 73.25 55286.28 88888.00 2007-10-18 18:32:13.625 291 12488.20 73.22 55286.22 88888.00 2007-10-18 18:32:13.750 291 12488.23 73.22 55286.22 88888.00 2007-10-18 18:32:13.875 291 12488.20 73.20 55286.22 88888.00 2007-10-18 18:32:14.000 291 12488.20 73.22 55286.20 88888.00 2007-10-18 18:32:14.125 291 12488.17 73.25 55286.20 88888.00 2007-10-18 18:32:14.250 291 12488.17 73.30 55286.20 88888.00 2007-10-18 18:32:14.375 291 12488.20 73.30 55286.22 88888.00 2007-10-18 18:32:14.500 291 12488.25 73.28 55286.22 88888.00 2007-10-18 18:32:14.625 291 12488.27 73.28 55286.22 88888.00 2007-10-18 18:32:14.750 291 12488.23 73.28 55286.20 88888.00 2007-10-18 18:32:14.875 291 12488.23 73.30 55286.15 88888.00 2007-10-18 18:32:15.000 291 12488.33 73.35 55286.18 88888.00 2007-10-18 18:32:15.125 291 12488.27 73.38 55286.18 88888.00 2007-10-18 18:32:15.250 291 12488.17 73.35 55286.12 88888.00 2007-10-18 18:32:15.375 291 12488.27 73.35 55286.10 88888.00 2007-10-18 18:32:15.500 291 12488.33 73.38 55286.12 88888.00 2007-10-18 18:32:15.625 291 12488.25 73.38 55286.12 88888.00 2007-10-18 18:32:15.750 291 12488.20 73.42 55286.12 88888.00 2007-10-18 18:32:15.875 291 12488.17 73.47 55286.15 88888.00 2007-10-18 18:32:16.000 291 12488.25 73.47 55286.12 88888.00 2007-10-18 18:32:16.125 291 12488.35 73.53 55286.15 88888.00 2007-10-18 18:32:16.250 291 12488.30 73.50 55286.12 88888.00 2007-10-18 18:32:16.375 291 12488.23 73.50 55286.10 88888.00 2007-10-18 18:32:16.500 291 12488.27 73.55 55286.15 88888.00 2007-10-18 18:32:16.625 291 12488.27 73.58 55286.15 88888.00 2007-10-18 18:32:16.750 291 12488.33 73.62 55286.18 88888.00 2007-10-18 18:32:16.875 291 12488.45 73.60 55286.18 88888.00 2007-10-18 18:32:17.000 291 12488.40 73.60 55286.15 88888.00 2007-10-18 18:32:17.125 291 12488.35 73.62 55286.15 88888.00 2007-10-18 18:32:17.250 291 12488.38 73.65 55286.18 88888.00 2007-10-18 18:32:17.375 291 12488.45 73.67 55286.15 88888.00 2007-10-18 18:32:17.500 291 12488.45 73.67 55286.10 88888.00 2007-10-18 18:32:17.625 291 12488.42 73.65 55286.10 88888.00 2007-10-18 18:32:17.750 291 12488.38 73.67 55286.12 88888.00 2007-10-18 18:32:17.875 291 12488.40 73.70 55286.10 88888.00 2007-10-18 18:32:18.000 291 12488.42 73.72 55286.07 88888.00 2007-10-18 18:32:18.125 291 12488.35 73.70 55286.07 88888.00 2007-10-18 18:32:18.250 291 12488.25 73.70 55286.07 88888.00 2007-10-18 18:32:18.375 291 12488.27 73.70 55286.07 88888.00 2007-10-18 18:32:18.500 291 12488.33 73.75 55286.07 88888.00 2007-10-18 18:32:18.625 291 12488.42 73.72 55286.07 88888.00 2007-10-18 18:32:18.750 291 12488.48 73.70 55286.07 88888.00 2007-10-18 18:32:18.875 291 12488.42 73.70 55286.05 88888.00 2007-10-18 18:32:19.000 291 12488.40 73.72 55286.03 88888.00 2007-10-18 18:32:19.125 291 12488.38 73.75 55286.03 88888.00 2007-10-18 18:32:19.250 291 12488.42 73.75 55286.03 88888.00 2007-10-18 18:32:19.375 291 12488.48 73.78 55286.00 88888.00 2007-10-18 18:32:19.500 291 12488.40 73.83 55286.00 88888.00 2007-10-18 18:32:19.625 291 12488.35 73.90 55285.95 88888.00 2007-10-18 18:32:19.750 291 12488.48 73.97 55285.97 88888.00 2007-10-18 18:32:19.875 291 12488.50 73.92 55286.00 88888.00 2007-10-18 18:32:20.000 291 12488.45 73.85 55285.97 88888.00 2007-10-18 18:32:20.125 291 12488.45 73.88 55286.00 88888.00 2007-10-18 18:32:20.250 291 12488.45 73.92 55286.00 88888.00 2007-10-18 18:32:20.375 291 12488.45 73.97 55285.95 88888.00 2007-10-18 18:32:20.500 291 12488.48 73.97 55285.97 88888.00 2007-10-18 18:32:20.625 291 12488.52 74.03 55286.00 88888.00 2007-10-18 18:32:20.750 291 12488.52 74.03 55286.03 88888.00 2007-10-18 18:32:20.875 291 12488.55 74.08 55285.97 88888.00 2007-10-18 18:32:21.000 291 12488.52 74.10 55285.95 88888.00 2007-10-18 18:32:21.125 291 12488.48 74.10 55285.97 88888.00 2007-10-18 18:32:21.250 291 12488.48 74.08 55286.00 88888.00 2007-10-18 18:32:21.375 291 12488.60 74.17 55286.00 88888.00 2007-10-18 18:32:21.500 291 12488.58 74.28 55286.00 88888.00 2007-10-18 18:32:21.625 291 12488.60 74.30 55286.00 88888.00 2007-10-18 18:32:21.750 291 12488.60 74.28 55285.97 88888.00 2007-10-18 18:32:21.875 291 12488.58 74.28 55285.97 88888.00 2007-10-18 18:32:22.000 291 12488.52 74.28 55285.95 88888.00 2007-10-18 18:32:22.125 291 12488.50 74.30 55285.95 88888.00 2007-10-18 18:32:22.250 291 12488.50 74.30 55285.95 88888.00 2007-10-18 18:32:22.375 291 12488.50 74.28 55285.95 88888.00 2007-10-18 18:32:22.500 291 12488.50 74.30 55285.95 88888.00 2007-10-18 18:32:22.625 291 12488.55 74.33 55285.95 88888.00 2007-10-18 18:32:22.750 291 12488.52 74.33 55285.95 88888.00 2007-10-18 18:32:22.875 291 12488.50 74.30 55285.95 88888.00 2007-10-18 18:32:23.000 291 12488.48 74.33 55285.90 88888.00 2007-10-18 18:32:23.125 291 12488.40 74.38 55285.93 88888.00 2007-10-18 18:32:23.250 291 12488.40 74.40 55285.93 88888.00 2007-10-18 18:32:23.375 291 12488.42 74.38 55285.95 88888.00 2007-10-18 18:32:23.500 291 12488.33 74.30 55285.90 88888.00 2007-10-18 18:32:23.625 291 12488.30 74.30 55285.90 88888.00 2007-10-18 18:32:23.750 291 12488.45 74.35 55285.90 88888.00 2007-10-18 18:32:23.875 291 12488.50 74.42 55285.93 88888.00 2007-10-18 18:32:25.000 291 12488.50 74.45 55285.93 88888.00 2007-10-18 18:32:25.125 291 12488.50 74.40 55285.95 88888.00 2007-10-18 18:32:25.250 291 12488.52 74.40 55285.95 88888.00 2007-10-18 18:32:25.375 291 12488.52 74.40 55285.93 88888.00 2007-10-18 18:32:25.500 291 12488.48 74.40 55285.90 88888.00 2007-10-18 18:32:25.625 291 12488.48 74.42 55285.90 88888.00 2007-10-18 18:32:25.750 291 12488.42 74.45 55285.90 88888.00 2007-10-18 18:32:25.875 291 12488.38 74.42 55285.88 88888.00 2007-10-18 18:32:25.000 291 12488.38 74.42 55285.82 88888.00 2007-10-18 18:32:25.125 291 12488.42 74.45 55285.88 88888.00 2007-10-18 18:32:25.250 291 12488.42 74.45 55285.88 88888.00 2007-10-18 18:32:25.375 291 12488.48 74.45 55285.85 88888.00 2007-10-18 18:32:25.500 291 12488.48 74.47 55285.85 88888.00 2007-10-18 18:32:25.625 291 12488.45 74.47 55285.85 88888.00 2007-10-18 18:32:25.750 291 12488.35 74.40 55285.82 88888.00 2007-10-18 18:32:25.875 291 12488.30 74.40 55285.85 88888.00 2007-10-18 18:32:26.000 291 12488.30 74.42 55285.85 88888.00 2007-10-18 18:32:26.125 291 12488.33 74.45 55285.85 88888.00 2007-10-18 18:32:26.250 291 12488.20 74.42 55285.82 88888.00 2007-10-18 18:32:26.375 291 12488.25 74.40 55285.85 88888.00 2007-10-18 18:32:26.500 291 12488.27 74.42 55285.80 88888.00 2007-10-18 18:32:26.625 291 12488.33 74.45 55285.78 88888.00 2007-10-18 18:32:26.750 291 12488.25 74.40 55285.80 88888.00 2007-10-18 18:32:26.875 291 12488.15 74.40 55285.80 88888.00 2007-10-18 18:32:27.000 291 12488.12 74.40 55285.80 88888.00 2007-10-18 18:32:27.125 291 12488.20 74.40 55285.80 88888.00 2007-10-18 18:32:27.250 291 12488.20 74.33 55285.82 88888.00 2007-10-18 18:32:27.375 291 12488.25 74.35 55285.82 88888.00 2007-10-18 18:32:27.500 291 12488.30 74.40 55285.85 88888.00 2007-10-18 18:32:27.625 291 12488.35 74.45 55285.85 88888.00 2007-10-18 18:32:27.750 291 12488.30 74.40 55285.85 88888.00 2007-10-18 18:32:27.875 291 12488.33 74.40 55285.85 88888.00 2007-10-18 18:32:28.000 291 12488.38 74.45 55285.85 88888.00 2007-10-18 18:32:28.125 291 12488.30 74.42 55285.85 88888.00 2007-10-18 18:32:28.250 291 12488.20 74.40 55285.82 88888.00 2007-10-18 18:32:28.375 291 12488.23 74.38 55285.85 88888.00 2007-10-18 18:32:28.500 291 12488.23 74.40 55285.85 88888.00 2007-10-18 18:32:28.625 291 12488.25 74.45 55285.82 88888.00 2007-10-18 18:32:28.750 291 12488.23 74.50 55285.85 88888.00 2007-10-18 18:32:28.875 291 12488.20 74.45 55285.82 88888.00 2007-10-18 18:32:29.000 291 12488.15 74.42 55285.82 88888.00 2007-10-18 18:32:29.125 291 12488.10 74.47 55285.88 88888.00 2007-10-18 18:32:29.250 291 12488.08 74.45 55285.82 88888.00 2007-10-18 18:32:29.375 291 12488.08 74.42 55285.82 88888.00 2007-10-18 18:32:29.500 291 12488.08 74.45 55285.80 88888.00 2007-10-18 18:32:29.625 291 12488.12 74.47 55285.82 88888.00 2007-10-18 18:32:29.750 291 12488.15 74.47 55285.82 88888.00 2007-10-18 18:32:29.875 291 12488.15 74.47 55285.82 88888.00 2007-10-18 18:32:30.000 291 12488.10 74.40 55285.78 88888.00 2007-10-18 18:32:30.125 291 12488.10 74.45 55285.82 88888.00 2007-10-18 18:32:30.250 291 12488.05 74.47 55285.82 88888.00 2007-10-18 18:32:30.375 291 12488.05 74.47 55285.82 88888.00 2007-10-18 18:32:30.500 291 12488.08 74.53 55285.80 88888.00 2007-10-18 18:32:30.625 291 12488.12 74.53 55285.80 88888.00 2007-10-18 18:32:30.750 291 12488.15 74.50 55285.82 88888.00 2007-10-18 18:32:30.875 291 12488.05 74.50 55285.85 88888.00 2007-10-18 18:32:31.000 291 12488.02 74.50 55285.80 88888.00 2007-10-18 18:32:31.125 291 12488.05 74.50 55285.85 88888.00 2007-10-18 18:32:31.250 291 12488.08 74.50 55285.85 88888.00 2007-10-18 18:32:31.375 291 12488.08 74.55 55285.85 88888.00 2007-10-18 18:32:31.500 291 12488.08 74.55 55285.82 88888.00 2007-10-18 18:32:31.625 291 12488.08 74.55 55285.80 88888.00 2007-10-18 18:32:31.750 291 12488.08 74.53 55285.80 88888.00 2007-10-18 18:32:31.875 291 12488.08 74.50 55285.80 88888.00 2007-10-18 18:32:32.000 291 12488.05 74.55 55285.80 88888.00 2007-10-18 18:32:32.125 291 12487.98 74.55 55285.80 88888.00 2007-10-18 18:32:32.250 291 12487.95 74.53 55285.80 88888.00 2007-10-18 18:32:32.375 291 12488.00 74.55 55285.82 88888.00 2007-10-18 18:32:32.500 291 12487.95 74.50 55285.85 88888.00 2007-10-18 18:32:32.625 291 12487.90 74.47 55285.85 88888.00 2007-10-18 18:32:32.750 291 12487.95 74.50 55285.88 88888.00 2007-10-18 18:32:32.875 291 12487.95 74.60 55285.90 88888.00 2007-10-18 18:32:33.000 291 12487.92 74.62 55285.88 88888.00 2007-10-18 18:32:33.125 291 12487.92 74.55 55285.90 88888.00 2007-10-18 18:32:33.250 291 12487.90 74.50 55285.88 88888.00 2007-10-18 18:32:33.375 291 12487.85 74.58 55285.90 88888.00 2007-10-18 18:32:33.500 291 12487.83 74.65 55285.88 88888.00 2007-10-18 18:32:33.625 291 12487.80 74.65 55285.90 88888.00 2007-10-18 18:32:33.750 291 12487.85 74.60 55285.95 88888.00 2007-10-18 18:32:33.875 291 12487.80 74.65 55285.95 88888.00 2007-10-18 18:32:35.000 291 12487.85 74.70 55285.93 88888.00 2007-10-18 18:32:35.125 291 12487.85 74.78 55285.93 88888.00 2007-10-18 18:32:35.250 291 12487.80 74.78 55285.95 88888.00 2007-10-18 18:32:35.375 291 12487.75 74.80 55285.95 88888.00 2007-10-18 18:32:35.500 291 12487.70 74.78 55285.95 88888.00 2007-10-18 18:32:35.625 291 12487.80 74.75 55285.93 88888.00 2007-10-18 18:32:35.750 291 12487.77 74.80 55285.88 88888.00 2007-10-18 18:32:35.875 291 12487.75 74.83 55285.90 88888.00 2007-10-18 18:32:36.000 291 12487.75 74.88 55285.88 88888.00 2007-10-18 18:32:36.125 291 12487.77 74.95 55285.93 88888.00 2007-10-18 18:32:36.250 291 12487.73 74.90 55285.95 88888.00 2007-10-18 18:32:36.375 291 12487.70 74.90 55285.95 88888.00 2007-10-18 18:32:36.500 291 12487.67 74.92 55285.90 88888.00 2007-10-18 18:32:36.625 291 12487.65 74.92 55285.90 88888.00 2007-10-18 18:32:36.750 291 12487.67 74.92 55285.88 88888.00 2007-10-18 18:32:36.875 291 12487.73 74.95 55285.85 88888.00 2007-10-18 18:32:37.000 291 12487.67 74.97 55285.85 88888.00 2007-10-18 18:32:37.125 291 12487.60 75.03 55285.93 88888.00 2007-10-18 18:32:37.250 291 12487.62 75.05 55285.97 88888.00 2007-10-18 18:32:37.375 291 12487.65 75.00 55285.95 88888.00 2007-10-18 18:32:37.500 291 12487.60 75.00 55285.93 88888.00 2007-10-18 18:32:37.625 291 12487.60 75.08 55285.90 88888.00 2007-10-18 18:32:37.750 291 12487.67 75.10 55285.95 88888.00 2007-10-18 18:32:37.875 291 12487.70 75.08 55285.93 88888.00 2007-10-18 18:32:38.000 291 12487.65 75.15 55285.97 88888.00 2007-10-18 18:32:38.125 291 12487.70 75.15 55286.00 88888.00 2007-10-18 18:32:38.250 291 12487.60 75.12 55285.97 88888.00 2007-10-18 18:32:38.375 291 12487.60 75.15 55286.00 88888.00 2007-10-18 18:32:38.500 291 12487.62 75.17 55286.00 88888.00 2007-10-18 18:32:38.625 291 12487.73 75.22 55285.97 88888.00 2007-10-18 18:32:38.750 291 12487.73 75.22 55285.97 88888.00 2007-10-18 18:32:38.875 291 12487.65 75.20 55285.95 88888.00 2007-10-18 18:32:38.000 291 12487.60 75.17 55285.90 88888.00 2007-10-18 18:32:38.125 291 12487.65 75.25 55285.97 88888.00 2007-10-18 18:32:38.250 291 12487.62 75.28 55285.97 88888.00 2007-10-18 18:32:38.375 291 12487.62 75.25 55285.95 88888.00 2007-10-18 18:32:38.500 291 12487.65 75.22 55285.95 88888.00 2007-10-18 18:32:38.625 291 12487.67 75.25 55285.97 88888.00 2007-10-18 18:32:38.750 291 12487.65 75.30 55285.97 88888.00 2007-10-18 18:32:38.875 291 12487.62 75.35 55285.97 88888.00 2007-10-18 18:32:39.000 291 12487.58 75.30 55285.95 88888.00 2007-10-18 18:32:39.125 291 12487.60 75.35 55285.97 88888.00 2007-10-18 18:32:39.250 291 12487.62 75.38 55286.00 88888.00 2007-10-18 18:32:39.375 291 12487.62 75.38 55286.03 88888.00 2007-10-18 18:32:39.500 291 12487.67 75.47 55286.00 88888.00 2007-10-18 18:32:39.625 291 12487.67 75.47 55286.00 88888.00 2007-10-18 18:32:39.750 291 12487.62 75.45 55286.00 88888.00 2007-10-18 18:32:39.875 291 12487.62 75.45 55286.03 88888.00 2007-10-18 18:32:41.000 291 12487.67 75.45 55285.97 88888.00 2007-10-18 18:32:41.125 291 12487.67 75.50 55286.00 88888.00 2007-10-18 18:32:41.250 291 12487.65 75.53 55286.00 88888.00 2007-10-18 18:32:41.375 291 12487.58 75.50 55285.97 88888.00 2007-10-18 18:32:41.500 291 12487.58 75.53 55286.03 88888.00 2007-10-18 18:32:41.625 291 12487.55 75.55 55286.03 88888.00 2007-10-18 18:32:41.750 291 12487.58 75.58 55286.03 88888.00 2007-10-18 18:32:41.875 291 12487.55 75.58 55286.03 88888.00 2007-10-18 18:32:41.000 291 12487.50 75.55 55286.03 88888.00 2007-10-18 18:32:41.125 291 12487.45 75.53 55286.03 88888.00 2007-10-18 18:32:41.250 291 12487.45 75.55 55286.00 88888.00 2007-10-18 18:32:41.375 291 12487.45 75.60 55286.05 88888.00 2007-10-18 18:32:41.500 291 12487.52 75.65 55286.03 88888.00 2007-10-18 18:32:41.625 291 12487.52 75.65 55286.03 88888.00 2007-10-18 18:32:41.750 291 12487.50 75.60 55286.00 88888.00 2007-10-18 18:32:41.875 291 12487.52 75.65 55286.03 88888.00 2007-10-18 18:32:43.000 291 12487.52 75.70 55286.03 88888.00 2007-10-18 18:32:43.125 291 12487.52 75.70 55286.03 88888.00 2007-10-18 18:32:43.250 291 12487.45 75.67 55286.05 88888.00 2007-10-18 18:32:43.375 291 12487.42 75.67 55286.07 88888.00 2007-10-18 18:32:43.500 291 12487.48 75.65 55286.07 88888.00 2007-10-18 18:32:43.625 291 12487.48 75.65 55286.05 88888.00 2007-10-18 18:32:43.750 291 12487.48 75.65 55286.03 88888.00 2007-10-18 18:32:43.875 291 12487.50 75.67 55286.03 88888.00 2007-10-18 18:32:43.000 291 12487.52 75.72 55286.03 88888.00 2007-10-18 18:32:43.125 291 12487.52 75.70 55286.05 88888.00 2007-10-18 18:32:43.250 291 12487.45 75.62 55286.05 88888.00 2007-10-18 18:32:43.375 291 12487.42 75.65 55286.07 88888.00 2007-10-18 18:32:43.500 291 12487.48 75.70 55286.07 88888.00 2007-10-18 18:32:43.625 291 12487.55 75.75 55286.07 88888.00 2007-10-18 18:32:43.750 291 12487.58 75.75 55286.07 88888.00 2007-10-18 18:32:43.875 291 12487.48 75.70 55286.05 88888.00 2007-10-18 18:32:45.000 291 12487.42 75.70 55286.03 88888.00 2007-10-18 18:32:45.125 291 12487.48 75.75 55286.05 88888.00 2007-10-18 18:32:45.250 291 12487.40 75.75 55286.07 88888.00 2007-10-18 18:32:45.375 291 12487.45 75.75 55286.07 88888.00 2007-10-18 18:32:45.500 291 12487.45 75.78 55286.07 88888.00 2007-10-18 18:32:45.625 291 12487.45 75.78 55286.10 88888.00 2007-10-18 18:32:45.750 291 12487.45 75.78 55286.12 88888.00 2007-10-18 18:32:45.875 291 12487.45 75.75 55286.12 88888.00 2007-10-18 18:32:46.000 291 12487.35 75.72 55286.10 88888.00 2007-10-18 18:32:46.125 291 12487.30 75.70 55286.07 88888.00 2007-10-18 18:32:46.250 291 12487.30 75.75 55286.10 88888.00 2007-10-18 18:32:46.375 291 12487.35 75.80 55286.10 88888.00 2007-10-18 18:32:46.500 291 12487.40 75.83 55286.15 88888.00 2007-10-18 18:32:46.625 291 12487.45 75.83 55286.18 88888.00 2007-10-18 18:32:46.750 291 12487.40 75.83 55286.15 88888.00 2007-10-18 18:32:46.875 291 12487.38 75.83 55286.10 88888.00 2007-10-18 18:32:47.000 291 12487.38 75.83 55286.12 88888.00 2007-10-18 18:32:47.125 291 12487.38 75.88 55286.18 88888.00 2007-10-18 18:32:47.250 291 12487.33 75.83 55286.12 88888.00 2007-10-18 18:32:47.375 291 12487.30 75.75 55286.15 88888.00 2007-10-18 18:32:47.500 291 12487.38 75.80 55286.15 88888.00 2007-10-18 18:32:47.625 291 12487.38 75.80 55286.18 88888.00 2007-10-18 18:32:47.750 291 12487.33 75.80 55286.15 88888.00 2007-10-18 18:32:47.875 291 12487.38 75.78 55286.15 88888.00 2007-10-18 18:32:48.000 291 12487.33 75.72 55286.12 88888.00 2007-10-18 18:32:48.125 291 12487.30 75.72 55286.18 88888.00 2007-10-18 18:32:48.250 291 12487.23 75.72 55286.18 88888.00 2007-10-18 18:32:48.375 291 12487.23 75.72 55286.15 88888.00 2007-10-18 18:32:48.500 291 12487.27 75.72 55286.18 88888.00 2007-10-18 18:32:48.625 291 12487.40 75.78 55286.20 88888.00 2007-10-18 18:32:48.750 291 12487.35 75.75 55286.15 88888.00 2007-10-18 18:32:48.875 291 12487.25 75.70 55286.18 88888.00 2007-10-18 18:32:49.000 291 12487.23 75.72 55286.18 88888.00 2007-10-18 18:32:49.125 291 12487.23 75.72 55286.18 88888.00 2007-10-18 18:32:49.250 291 12487.17 75.72 55286.18 88888.00 2007-10-18 18:32:49.375 291 12487.15 75.70 55286.20 88888.00 2007-10-18 18:32:49.500 291 12487.17 75.72 55286.25 88888.00 2007-10-18 18:32:49.625 291 12487.25 75.72 55286.28 88888.00 2007-10-18 18:32:49.750 291 12487.25 75.75 55286.25 88888.00 2007-10-18 18:32:49.875 291 12487.25 75.72 55286.25 88888.00 2007-10-18 18:32:50.000 291 12487.23 75.67 55286.22 88888.00 2007-10-18 18:32:50.125 291 12487.20 75.75 55286.28 88888.00 2007-10-18 18:32:50.250 291 12487.23 75.72 55286.30 88888.00 2007-10-18 18:32:50.375 291 12487.27 75.72 55286.30 88888.00 2007-10-18 18:32:50.500 291 12487.25 75.65 55286.28 88888.00 2007-10-18 18:32:50.625 291 12487.20 75.65 55286.28 88888.00 2007-10-18 18:32:50.750 291 12487.20 75.65 55286.30 88888.00 2007-10-18 18:32:50.875 291 12487.23 75.65 55286.32 88888.00 2007-10-18 18:32:50.000 291 12487.23 75.67 55286.32 88888.00 2007-10-18 18:32:50.125 291 12487.25 75.65 55286.35 88888.00 2007-10-18 18:32:50.250 291 12487.27 75.65 55286.32 88888.00 2007-10-18 18:32:50.375 291 12487.30 75.62 55286.32 88888.00 2007-10-18 18:32:50.500 291 12487.27 75.67 55286.35 88888.00 2007-10-18 18:32:50.625 291 12487.25 75.67 55286.35 88888.00 2007-10-18 18:32:50.750 291 12487.25 75.60 55286.35 88888.00 2007-10-18 18:32:50.875 291 12487.30 75.65 55286.38 88888.00 2007-10-18 18:32:51.000 291 12487.30 75.60 55286.35 88888.00 2007-10-18 18:32:51.125 291 12487.20 75.58 55286.35 88888.00 2007-10-18 18:32:51.250 291 12487.23 75.58 55286.35 88888.00 2007-10-18 18:32:51.375 291 12487.23 75.55 55286.35 88888.00 2007-10-18 18:32:51.500 291 12487.20 75.58 55286.38 88888.00 2007-10-18 18:32:51.625 291 12487.23 75.58 55286.40 88888.00 2007-10-18 18:32:51.750 291 12487.20 75.58 55286.43 88888.00 2007-10-18 18:32:51.875 291 12487.25 75.58 55286.40 88888.00 2007-10-18 18:32:52.000 291 12487.20 75.58 55286.35 88888.00 2007-10-18 18:32:52.125 291 12487.12 75.47 55286.38 88888.00 2007-10-18 18:32:52.250 291 12487.12 75.45 55286.38 88888.00 2007-10-18 18:32:52.375 291 12487.15 75.47 55286.38 88888.00 2007-10-18 18:32:52.500 291 12487.15 75.50 55286.40 88888.00 2007-10-18 18:32:52.625 291 12487.10 75.53 55286.40 88888.00 2007-10-18 18:32:52.750 291 12487.08 75.53 55286.38 88888.00 2007-10-18 18:32:52.875 291 12487.05 75.50 55286.40 88888.00 2007-10-18 18:32:53.000 291 12487.05 75.50 55286.40 88888.00 2007-10-18 18:32:53.125 291 12487.10 75.53 55286.43 88888.00 2007-10-18 18:32:53.250 291 12487.12 75.47 55286.43 88888.00 2007-10-18 18:32:53.375 291 12487.02 75.47 55286.40 88888.00 2007-10-18 18:32:53.500 291 12486.95 75.42 55286.43 88888.00 2007-10-18 18:32:53.625 291 12487.02 75.45 55286.45 88888.00 2007-10-18 18:32:53.750 291 12487.10 75.45 55286.45 88888.00 2007-10-18 18:32:53.875 291 12487.10 75.47 55286.47 88888.00 2007-10-18 18:32:54.000 291 12487.08 75.42 55286.45 88888.00 2007-10-18 18:32:54.125 291 12487.02 75.42 55286.45 88888.00 2007-10-18 18:32:54.250 291 12487.02 75.33 55286.43 88888.00 2007-10-18 18:32:54.375 291 12487.02 75.35 55286.43 88888.00 2007-10-18 18:32:54.500 291 12487.05 75.40 55286.43 88888.00 2007-10-18 18:32:54.625 291 12487.08 75.45 55286.45 88888.00 2007-10-18 18:32:54.750 291 12487.00 75.42 55286.45 88888.00 2007-10-18 18:32:54.875 291 12486.98 75.40 55286.43 88888.00 2007-10-18 18:32:55.000 291 12487.15 75.45 55286.45 88888.00 2007-10-18 18:32:55.125 291 12487.20 75.47 55286.45 88888.00 2007-10-18 18:32:55.250 291 12487.17 75.45 55286.47 88888.00 2007-10-18 18:32:55.375 291 12487.10 75.38 55286.47 88888.00 2007-10-18 18:32:55.500 291 12487.08 75.38 55286.45 88888.00 2007-10-18 18:32:55.625 291 12487.02 75.40 55286.47 88888.00 2007-10-18 18:32:55.750 291 12487.05 75.42 55286.45 88888.00 2007-10-18 18:32:55.875 291 12487.05 75.40 55286.45 88888.00 2007-10-18 18:32:56.000 291 12487.00 75.35 55286.45 88888.00 2007-10-18 18:32:56.125 291 12487.00 75.38 55286.47 88888.00 2007-10-18 18:32:56.250 291 12487.02 75.40 55286.45 88888.00 2007-10-18 18:32:56.375 291 12487.02 75.38 55286.45 88888.00 2007-10-18 18:32:56.500 291 12487.05 75.38 55286.47 88888.00 2007-10-18 18:32:56.625 291 12487.05 75.40 55286.45 88888.00 2007-10-18 18:32:56.750 291 12487.02 75.35 55286.45 88888.00 2007-10-18 18:32:56.875 291 12487.02 75.33 55286.50 88888.00 2007-10-18 18:32:58.000 291 12487.08 75.30 55286.47 88888.00 2007-10-18 18:32:58.125 291 12487.02 75.33 55286.50 88888.00 2007-10-18 18:32:58.250 291 12487.00 75.33 55286.50 88888.00 2007-10-18 18:32:58.375 291 12487.05 75.35 55286.53 88888.00 2007-10-18 18:32:58.500 291 12486.95 75.33 55286.53 88888.00 2007-10-18 18:32:58.625 291 12486.92 75.28 55286.53 88888.00 2007-10-18 18:32:58.750 291 12486.98 75.30 55286.50 88888.00 2007-10-18 18:32:58.875 291 12486.98 75.30 55286.50 88888.00 2007-10-18 18:32:59.000 291 12486.92 75.30 55286.47 88888.00 2007-10-18 18:32:59.125 291 12486.88 75.33 55286.53 88888.00 2007-10-18 18:32:59.250 291 12486.85 75.30 55286.53 88888.00 2007-10-18 18:32:59.375 291 12486.80 75.28 55286.53 88888.00 2007-10-18 18:32:59.500 291 12486.77 75.28 55286.55 88888.00 2007-10-18 18:32:59.625 291 12486.83 75.30 55286.55 88888.00 2007-10-18 18:32:59.750 291 12486.80 75.35 55286.55 88888.00 2007-10-18 18:32:59.875 291 12486.70 75.33 55286.55 88888.00 2007-10-18 18:33:00.000 291 12486.73 75.30 55286.55 88888.00 2007-10-18 18:33:00.125 291 12486.83 75.33 55286.55 88888.00 2007-10-18 18:33:00.250 291 12486.85 75.35 55286.57 88888.00 2007-10-18 18:33:00.375 291 12486.83 75.35 55286.57 88888.00 2007-10-18 18:33:00.500 291 12486.77 75.33 55286.60 88888.00 2007-10-18 18:33:00.625 291 12486.83 75.30 55286.60 88888.00 2007-10-18 18:33:00.750 291 12486.88 75.30 55286.57 88888.00 2007-10-18 18:33:00.875 291 12486.92 75.28 55286.57 88888.00 2007-10-18 18:33:01.000 291 12486.92 75.30 55286.57 88888.00 2007-10-18 18:33:01.125 291 12486.85 75.33 55286.60 88888.00 2007-10-18 18:33:01.250 291 12486.83 75.33 55286.60 88888.00 2007-10-18 18:33:01.375 291 12486.85 75.33 55286.57 88888.00 2007-10-18 18:33:01.500 291 12486.77 75.28 55286.55 88888.00 2007-10-18 18:33:01.625 291 12486.70 75.28 55286.53 88888.00 2007-10-18 18:33:01.750 291 12486.67 75.28 55286.53 88888.00 2007-10-18 18:33:01.875 291 12486.73 75.28 55286.55 88888.00 2007-10-18 18:33:01.000 291 12486.73 75.22 55286.55 88888.00 2007-10-18 18:33:01.125 291 12486.65 75.25 55286.55 88888.00 2007-10-18 18:33:01.250 291 12486.62 75.25 55286.57 88888.00 2007-10-18 18:33:01.375 291 12486.70 75.25 55286.57 88888.00 2007-10-18 18:33:01.500 291 12486.73 75.30 55286.62 88888.00 2007-10-18 18:33:01.625 291 12486.77 75.33 55286.62 88888.00 2007-10-18 18:33:01.750 291 12486.75 75.28 55286.65 88888.00 2007-10-18 18:33:01.875 291 12486.70 75.25 55286.62 88888.00 2007-10-18 18:33:02.000 291 12486.70 75.25 55286.62 88888.00 2007-10-18 18:33:02.125 291 12486.67 75.25 55286.65 88888.00 2007-10-18 18:33:02.250 291 12486.62 75.25 55286.62 88888.00 2007-10-18 18:33:02.375 291 12486.58 75.22 55286.62 88888.00 2007-10-18 18:33:02.500 291 12486.55 75.25 55286.62 88888.00 2007-10-18 18:33:02.625 291 12486.62 75.25 55286.62 88888.00 2007-10-18 18:33:02.750 291 12486.70 75.22 55286.62 88888.00 2007-10-18 18:33:02.875 291 12486.73 75.25 55286.62 88888.00 2007-10-18 18:33:03.000 291 12486.73 75.33 55286.62 88888.00 2007-10-18 18:33:03.125 291 12486.77 75.33 55286.62 88888.00 2007-10-18 18:33:03.250 291 12486.73 75.25 55286.62 88888.00 2007-10-18 18:33:03.375 291 12486.67 75.20 55286.57 88888.00 2007-10-18 18:33:03.500 291 12486.70 75.22 55286.60 88888.00 2007-10-18 18:33:03.625 291 12486.75 75.25 55286.60 88888.00 2007-10-18 18:33:03.750 291 12486.70 75.30 55286.60 88888.00 2007-10-18 18:33:03.875 291 12486.67 75.33 55286.62 88888.00 2007-10-18 18:33:04.000 291 12486.65 75.30 55286.60 88888.00 2007-10-18 18:33:04.125 291 12486.62 75.25 55286.60 88888.00 2007-10-18 18:33:04.250 291 12486.55 75.25 55286.60 88888.00 2007-10-18 18:33:04.375 291 12486.62 75.28 55286.60 88888.00 2007-10-18 18:33:04.500 291 12486.62 75.28 55286.65 88888.00 2007-10-18 18:33:04.625 291 12486.65 75.28 55286.62 88888.00 2007-10-18 18:33:04.750 291 12486.67 75.30 55286.62 88888.00 2007-10-18 18:33:04.875 291 12486.60 75.30 55286.62 88888.00 2007-10-18 18:33:05.000 291 12486.58 75.28 55286.60 88888.00 2007-10-18 18:33:05.125 291 12486.60 75.25 55286.62 88888.00 2007-10-18 18:33:05.250 291 12486.60 75.28 55286.62 88888.00 2007-10-18 18:33:05.375 291 12486.52 75.28 55286.57 88888.00 2007-10-18 18:33:05.500 291 12486.42 75.25 55286.57 88888.00 2007-10-18 18:33:05.625 291 12486.48 75.25 55286.60 88888.00 2007-10-18 18:33:05.750 291 12486.60 75.30 55286.62 88888.00 2007-10-18 18:33:05.875 291 12486.58 75.33 55286.62 88888.00 2007-10-18 18:33:06.000 291 12486.52 75.28 55286.60 88888.00 2007-10-18 18:33:06.125 291 12486.48 75.28 55286.60 88888.00 2007-10-18 18:33:06.250 291 12486.45 75.30 55286.60 88888.00 2007-10-18 18:33:06.375 291 12486.52 75.30 55286.62 88888.00 2007-10-18 18:33:06.500 291 12486.58 75.33 55286.62 88888.00 2007-10-18 18:33:06.625 291 12486.48 75.30 55286.65 88888.00 2007-10-18 18:33:06.750 291 12486.50 75.28 55286.68 88888.00 2007-10-18 18:33:06.875 291 12486.55 75.28 55286.65 88888.00 2007-10-18 18:33:08.000 291 12486.48 75.33 55286.62 88888.00 2007-10-18 18:33:08.125 291 12486.40 75.33 55286.65 88888.00 2007-10-18 18:33:08.250 291 12486.35 75.28 55286.68 88888.00 2007-10-18 18:33:08.375 291 12486.35 75.35 55286.68 88888.00 2007-10-18 18:33:08.500 291 12486.40 75.38 55286.65 88888.00 2007-10-18 18:33:08.625 291 12486.35 75.30 55286.62 88888.00 2007-10-18 18:33:08.750 291 12486.33 75.25 55286.62 88888.00 2007-10-18 18:33:08.875 291 12486.33 75.25 55286.62 88888.00 2007-10-18 18:33:09.000 291 12486.38 75.28 55286.65 88888.00 2007-10-18 18:33:09.125 291 12486.40 75.33 55286.68 88888.00 2007-10-18 18:33:09.250 291 12486.35 75.33 55286.65 88888.00 2007-10-18 18:33:09.375 291 12486.42 75.38 55286.65 88888.00 2007-10-18 18:33:09.500 291 12486.48 75.40 55286.65 88888.00 2007-10-18 18:33:09.625 291 12486.42 75.35 55286.65 88888.00 2007-10-18 18:33:09.750 291 12486.45 75.35 55286.65 88888.00 2007-10-18 18:33:09.875 291 12486.45 75.33 55286.65 88888.00 2007-10-18 18:33:10.000 291 12486.42 75.35 55286.65 88888.00 2007-10-18 18:33:10.125 291 12486.40 75.35 55286.65 88888.00 2007-10-18 18:33:10.250 291 12486.27 75.28 55286.60 88888.00 2007-10-18 18:33:10.375 291 12486.27 75.28 55286.62 88888.00 2007-10-18 18:33:10.500 291 12486.30 75.30 55286.65 88888.00 2007-10-18 18:33:10.625 291 12486.35 75.35 55286.70 88888.00 2007-10-18 18:33:10.750 291 12486.40 75.38 55286.72 88888.00 2007-10-18 18:33:10.875 291 12486.38 75.33 55286.70 88888.00 2007-10-18 18:33:11.000 291 12486.40 75.30 55286.65 88888.00 2007-10-18 18:33:11.125 291 12486.38 75.33 55286.65 88888.00 2007-10-18 18:33:11.250 291 12486.33 75.28 55286.65 88888.00 2007-10-18 18:33:11.375 291 12486.40 75.30 55286.68 88888.00 2007-10-18 18:33:11.500 291 12486.38 75.33 55286.68 88888.00 2007-10-18 18:33:11.625 291 12486.35 75.35 55286.65 88888.00 2007-10-18 18:33:11.750 291 12486.38 75.35 55286.68 88888.00 2007-10-18 18:33:11.875 291 12486.40 75.33 55286.68 88888.00 2007-10-18 18:33:12.000 291 12486.38 75.30 55286.68 88888.00 2007-10-18 18:33:12.125 291 12486.25 75.30 55286.65 88888.00 2007-10-18 18:33:12.250 291 12486.25 75.33 55286.65 88888.00 2007-10-18 18:33:12.375 291 12486.33 75.33 55286.68 88888.00 2007-10-18 18:33:12.500 291 12486.35 75.33 55286.65 88888.00 2007-10-18 18:33:12.625 291 12486.30 75.30 55286.65 88888.00 2007-10-18 18:33:12.750 291 12486.25 75.22 55286.62 88888.00 2007-10-18 18:33:12.875 291 12486.25 75.28 55286.65 88888.00 2007-10-18 18:33:13.000 291 12486.38 75.38 55286.68 88888.00 2007-10-18 18:33:13.125 291 12486.33 75.38 55286.68 88888.00 2007-10-18 18:33:13.250 291 12486.23 75.33 55286.65 88888.00 2007-10-18 18:33:13.375 291 12486.25 75.30 55286.65 88888.00 2007-10-18 18:33:13.500 291 12486.30 75.30 55286.65 88888.00 2007-10-18 18:33:13.625 291 12486.33 75.33 55286.65 88888.00 2007-10-18 18:33:13.750 291 12486.38 75.33 55286.65 88888.00 2007-10-18 18:33:13.875 291 12486.35 75.28 55286.65 88888.00 2007-10-18 18:33:14.000 291 12486.30 75.25 55286.68 88888.00 2007-10-18 18:33:14.125 291 12486.30 75.25 55286.70 88888.00 2007-10-18 18:33:14.250 291 12486.25 75.33 55286.70 88888.00 2007-10-18 18:33:14.375 291 12486.27 75.33 55286.70 88888.00 2007-10-18 18:33:14.500 291 12486.27 75.33 55286.68 88888.00 2007-10-18 18:33:14.625 291 12486.33 75.30 55286.68 88888.00 2007-10-18 18:33:14.750 291 12486.30 75.30 55286.70 88888.00 2007-10-18 18:33:14.875 291 12486.35 75.28 55286.68 88888.00 2007-10-18 18:33:14.000 291 12486.35 75.28 55286.65 88888.00 2007-10-18 18:33:14.125 291 12486.25 75.28 55286.65 88888.00 2007-10-18 18:33:14.250 291 12486.17 75.33 55286.65 88888.00 2007-10-18 18:33:14.375 291 12486.20 75.28 55286.65 88888.00 2007-10-18 18:33:14.500 291 12486.20 75.25 55286.70 88888.00 2007-10-18 18:33:14.625 291 12486.23 75.28 55286.75 88888.00 2007-10-18 18:33:14.750 291 12486.23 75.30 55286.75 88888.00 2007-10-18 18:33:14.875 291 12486.27 75.25 55286.72 88888.00 2007-10-18 18:33:15.000 291 12486.15 75.20 55286.70 88888.00 2007-10-18 18:33:15.125 291 12486.08 75.20 55286.72 88888.00 2007-10-18 18:33:15.250 291 12486.02 75.20 55286.72 88888.00 2007-10-18 18:33:15.375 291 12486.08 75.20 55286.72 88888.00 2007-10-18 18:33:15.500 291 12486.10 75.20 55286.75 88888.00 2007-10-18 18:33:15.625 291 12486.12 75.25 55286.78 88888.00 2007-10-18 18:33:15.750 291 12486.05 75.25 55286.75 88888.00 2007-10-18 18:33:15.875 291 12486.05 75.30 55286.72 88888.00 2007-10-18 18:33:16.000 291 12486.12 75.30 55286.70 88888.00 2007-10-18 18:33:16.125 291 12486.17 75.28 55286.70 88888.00 2007-10-18 18:33:16.250 291 12486.10 75.28 55286.70 88888.00 2007-10-18 18:33:16.375 291 12486.02 75.25 55286.70 88888.00 2007-10-18 18:33:16.500 291 12486.05 75.22 55286.68 88888.00 2007-10-18 18:33:16.625 291 12486.20 75.28 55286.72 88888.00 2007-10-18 18:33:16.750 291 12486.12 75.30 55286.75 88888.00 2007-10-18 18:33:16.875 291 12486.05 75.30 55286.78 88888.00 2007-10-18 18:33:17.000 291 12485.98 75.25 55286.72 88888.00 2007-10-18 18:33:17.125 291 12485.98 75.20 55286.72 88888.00 2007-10-18 18:33:17.250 291 12485.95 75.22 55286.72 88888.00 2007-10-18 18:33:17.375 291 12485.95 75.22 55286.72 88888.00 2007-10-18 18:33:17.500 291 12485.95 75.25 55286.75 88888.00 2007-10-18 18:33:17.625 291 12485.98 75.25 55286.78 88888.00 2007-10-18 18:33:17.750 291 12485.92 75.22 55286.75 88888.00 2007-10-18 18:33:17.875 291 12485.90 75.20 55286.72 88888.00 2007-10-18 18:33:19.000 291 12485.95 75.17 55286.78 88888.00 2007-10-18 18:33:19.125 291 12485.95 75.15 55286.82 88888.00 2007-10-18 18:33:19.250 291 12485.92 75.17 55286.80 88888.00 2007-10-18 18:33:19.375 291 12485.98 75.20 55286.80 88888.00 2007-10-18 18:33:19.500 291 12485.98 75.20 55286.78 88888.00 2007-10-18 18:33:19.625 291 12485.95 75.17 55286.78 88888.00 2007-10-18 18:33:19.750 291 12485.88 75.10 55286.80 88888.00 2007-10-18 18:33:19.875 291 12485.80 75.10 55286.82 88888.00 2007-10-18 18:33:20.000 291 12485.80 75.15 55286.80 88888.00 2007-10-18 18:33:20.125 291 12485.85 75.17 55286.82 88888.00 2007-10-18 18:33:20.250 291 12485.77 75.08 55286.80 88888.00 2007-10-18 18:33:20.375 291 12485.80 75.10 55286.82 88888.00 2007-10-18 18:33:20.500 291 12485.85 75.20 55286.85 88888.00 2007-10-18 18:33:20.625 291 12485.83 75.15 55286.82 88888.00 2007-10-18 18:33:20.750 291 12485.75 75.05 55286.80 88888.00 2007-10-18 18:33:20.875 291 12485.73 75.03 55286.80 88888.00 2007-10-18 18:33:21.000 291 12485.80 75.10 55286.85 88888.00 2007-10-18 18:33:21.125 291 12485.80 75.10 55286.85 88888.00 2007-10-18 18:33:21.250 291 12485.80 75.12 55286.88 88888.00 2007-10-18 18:33:21.375 291 12485.75 75.12 55286.88 88888.00 2007-10-18 18:33:21.500 291 12485.75 75.05 55286.82 88888.00 2007-10-18 18:33:21.625 291 12485.75 75.05 55286.82 88888.00 2007-10-18 18:33:21.750 291 12485.80 75.05 55286.88 88888.00 2007-10-18 18:33:21.875 291 12485.77 75.10 55286.90 88888.00 2007-10-18 18:33:22.000 291 12485.75 75.05 55286.88 88888.00 2007-10-18 18:33:22.125 291 12485.67 75.00 55286.82 88888.00 2007-10-18 18:33:22.250 291 12485.73 75.00 55286.85 88888.00 2007-10-18 18:33:22.375 291 12485.75 75.03 55286.88 88888.00 2007-10-18 18:33:22.500 291 12485.75 75.00 55286.88 88888.00 2007-10-18 18:33:22.625 291 12485.80 74.97 55286.88 88888.00 2007-10-18 18:33:22.750 291 12485.77 75.00 55286.90 88888.00 2007-10-18 18:33:22.875 291 12485.75 74.97 55286.90 88888.00 2007-10-18 18:33:23.000 291 12485.70 74.95 55286.90 88888.00 2007-10-18 18:33:23.125 291 12485.67 74.92 55286.85 88888.00 2007-10-18 18:33:23.250 291 12485.62 74.92 55286.88 88888.00 2007-10-18 18:33:23.375 291 12485.60 74.88 55286.88 88888.00 2007-10-18 18:33:23.500 291 12485.62 74.88 55286.90 88888.00 2007-10-18 18:33:23.625 291 12485.62 74.90 55286.93 88888.00 2007-10-18 18:33:23.750 291 12485.62 74.90 55286.90 88888.00 2007-10-18 18:33:23.875 291 12485.55 74.83 55286.90 88888.00 2007-10-18 18:33:24.000 291 12485.55 74.85 55286.88 88888.00 2007-10-18 18:33:24.125 291 12485.58 74.90 55286.90 88888.00 2007-10-18 18:33:24.250 291 12485.50 74.83 55286.88 88888.00 2007-10-18 18:33:24.375 291 12485.55 74.80 55286.85 88888.00 2007-10-18 18:33:24.500 291 12485.52 74.83 55286.85 88888.00 2007-10-18 18:33:24.625 291 12485.60 74.83 55286.93 88888.00 2007-10-18 18:33:24.750 291 12485.60 74.80 55286.95 88888.00 2007-10-18 18:33:24.875 291 12485.58 74.78 55286.95 88888.00 2007-10-18 18:33:25.000 291 12485.55 74.72 55286.95 88888.00 2007-10-18 18:33:25.125 291 12485.55 74.75 55286.97 88888.00 2007-10-18 18:33:25.250 291 12485.55 74.83 55286.97 88888.00 2007-10-18 18:33:25.375 291 12485.55 74.85 55286.97 88888.00 2007-10-18 18:33:25.500 291 12485.45 74.75 55286.97 88888.00 2007-10-18 18:33:25.625 291 12485.42 74.70 55287.00 88888.00 2007-10-18 18:33:25.750 291 12485.50 74.72 55287.03 88888.00 2007-10-18 18:33:25.875 291 12485.52 74.75 55287.00 88888.00 2007-10-18 18:33:26.000 291 12485.50 74.72 55286.97 88888.00 2007-10-18 18:33:26.125 291 12485.45 74.70 55286.97 88888.00 2007-10-18 18:33:26.250 291 12485.45 74.70 55287.03 88888.00 2007-10-18 18:33:26.375 291 12485.48 74.67 55287.05 88888.00 2007-10-18 18:33:26.500 291 12485.38 74.65 55287.05 88888.00 2007-10-18 18:33:26.625 291 12485.38 74.70 55287.03 88888.00 2007-10-18 18:33:26.750 291 12485.33 74.70 55287.05 88888.00 2007-10-18 18:33:26.875 291 12485.38 74.65 55287.07 88888.00 2007-10-18 18:33:26.000 291 12485.40 74.65 55287.05 88888.00 2007-10-18 18:33:26.125 291 12485.35 74.62 55287.05 88888.00 2007-10-18 18:33:26.250 291 12485.30 74.65 55287.05 88888.00 2007-10-18 18:33:26.375 291 12485.30 74.65 55287.03 88888.00 2007-10-18 18:33:26.500 291 12485.25 74.58 55287.05 88888.00 2007-10-18 18:33:26.625 291 12485.25 74.55 55287.03 88888.00 2007-10-18 18:33:26.750 291 12485.25 74.62 55287.03 88888.00 2007-10-18 18:33:26.875 291 12485.27 74.60 55287.05 88888.00 2007-10-18 18:33:28.000 291 12485.25 74.55 55287.03 88888.00 2007-10-18 18:33:28.125 291 12485.23 74.53 55287.03 88888.00 2007-10-18 18:33:28.250 291 12485.27 74.58 55287.07 88888.00 2007-10-18 18:33:28.375 291 12485.30 74.65 55287.10 88888.00 2007-10-18 18:33:28.500 291 12485.27 74.62 55287.10 88888.00 2007-10-18 18:33:28.625 291 12485.25 74.60 55287.12 88888.00 2007-10-18 18:33:28.750 291 12485.25 74.58 55287.12 88888.00 2007-10-18 18:33:28.875 291 12485.17 74.55 55287.15 88888.00 2007-10-18 18:33:28.000 291 12485.17 74.55 55287.12 88888.00 2007-10-18 18:33:28.125 291 12485.20 74.55 55287.18 88888.00 2007-10-18 18:33:28.250 291 12485.08 74.53 55287.12 88888.00 2007-10-18 18:33:28.375 291 12485.10 74.50 55287.10 88888.00 2007-10-18 18:33:28.500 291 12485.08 74.50 55287.07 88888.00 2007-10-18 18:33:28.625 291 12484.98 74.50 55287.10 88888.00 2007-10-18 18:33:28.750 291 12484.98 74.50 55287.12 88888.00 2007-10-18 18:33:28.875 291 12484.95 74.53 55287.10 88888.00 2007-10-18 18:33:29.000 291 12484.95 74.50 55287.07 88888.00 2007-10-18 18:33:29.125 291 12485.00 74.50 55287.12 88888.00 2007-10-18 18:33:29.250 291 12484.98 74.47 55287.18 88888.00 2007-10-18 18:33:29.375 291 12485.00 74.47 55287.18 88888.00 2007-10-18 18:33:29.500 291 12484.92 74.53 55287.18 88888.00 2007-10-18 18:33:29.625 291 12484.90 74.47 55287.12 88888.00 2007-10-18 18:33:29.750 291 12484.90 74.47 55287.15 88888.00 2007-10-18 18:33:29.875 291 12484.95 74.45 55287.15 88888.00 2007-10-18 18:33:31.000 291 12484.98 74.45 55287.12 88888.00 2007-10-18 18:33:31.125 291 12484.90 74.45 55287.15 88888.00 2007-10-18 18:33:31.250 291 12484.80 74.47 55287.15 88888.00 2007-10-18 18:33:31.375 291 12484.80 74.47 55287.15 88888.00 2007-10-18 18:33:31.500 291 12484.80 74.53 55287.15 88888.00 2007-10-18 18:33:31.625 291 12484.83 74.45 55287.15 88888.00 2007-10-18 18:33:31.750 291 12484.80 74.47 55287.18 88888.00 2007-10-18 18:33:31.875 291 12484.83 74.45 55287.22 88888.00 2007-10-18 18:33:32.000 291 12484.75 74.45 55287.20 88888.00 2007-10-18 18:33:32.125 291 12484.70 74.42 55287.18 88888.00 2007-10-18 18:33:32.250 291 12484.75 74.40 55287.20 88888.00 2007-10-18 18:33:32.375 291 12484.77 74.42 55287.22 88888.00 2007-10-18 18:33:32.500 291 12484.75 74.47 55287.22 88888.00 2007-10-18 18:33:32.625 291 12484.73 74.47 55287.22 88888.00 2007-10-18 18:33:32.750 291 12484.75 74.45 55287.22 88888.00 2007-10-18 18:33:32.875 291 12484.77 74.40 55287.22 88888.00 2007-10-18 18:33:33.000 291 12484.77 74.40 55287.22 88888.00 2007-10-18 18:33:33.125 291 12484.75 74.45 55287.25 88888.00 2007-10-18 18:33:33.250 291 12484.62 74.47 55287.22 88888.00 2007-10-18 18:33:33.375 291 12484.55 74.42 55287.20 88888.00 2007-10-18 18:33:33.500 291 12484.55 74.40 55287.18 88888.00 2007-10-18 18:33:33.625 291 12484.55 74.40 55287.20 88888.00 2007-10-18 18:33:33.750 291 12484.55 74.40 55287.20 88888.00 2007-10-18 18:33:33.875 291 12484.52 74.42 55287.20 88888.00 2007-10-18 18:33:34.000 291 12484.50 74.42 55287.20 88888.00 2007-10-18 18:33:34.125 291 12484.48 74.42 55287.22 88888.00 2007-10-18 18:33:34.250 291 12484.35 74.38 55287.20 88888.00 2007-10-18 18:33:34.375 291 12484.33 74.38 55287.18 88888.00 2007-10-18 18:33:34.500 291 12484.33 74.42 55287.18 88888.00 2007-10-18 18:33:34.625 291 12484.38 74.47 55287.20 88888.00 2007-10-18 18:33:34.750 291 12484.35 74.42 55287.22 88888.00 2007-10-18 18:33:34.875 291 12484.33 74.42 55287.22 88888.00 2007-10-18 18:33:35.000 291 12484.30 74.42 55287.25 88888.00 2007-10-18 18:33:35.125 291 12484.27 74.47 55287.25 88888.00 2007-10-18 18:33:35.250 291 12484.35 74.45 55287.25 88888.00 2007-10-18 18:33:35.375 291 12484.35 74.38 55287.28 88888.00 2007-10-18 18:33:35.500 291 12484.33 74.42 55287.25 88888.00 2007-10-18 18:33:35.625 291 12484.30 74.42 55287.22 88888.00 2007-10-18 18:33:35.750 291 12484.35 74.42 55287.25 88888.00 2007-10-18 18:33:35.875 291 12484.33 74.42 55287.25 88888.00 2007-10-18 18:33:36.000 291 12484.33 74.42 55287.25 88888.00 2007-10-18 18:33:36.125 291 12484.30 74.38 55287.25 88888.00 2007-10-18 18:33:36.250 291 12484.35 74.35 55287.22 88888.00 2007-10-18 18:33:36.375 291 12484.42 74.42 55287.25 88888.00 2007-10-18 18:33:36.500 291 12484.40 74.42 55287.25 88888.00 2007-10-18 18:33:36.625 291 12484.42 74.40 55287.25 88888.00 2007-10-18 18:33:36.750 291 12484.45 74.38 55287.28 88888.00 2007-10-18 18:33:36.875 291 12484.42 74.40 55287.30 88888.00 2007-10-18 18:33:37.000 291 12484.35 74.42 55287.28 88888.00 2007-10-18 18:33:37.125 291 12484.27 74.42 55287.28 88888.00 2007-10-18 18:33:37.250 291 12484.27 74.42 55287.28 88888.00 2007-10-18 18:33:37.375 291 12484.23 74.42 55287.28 88888.00 2007-10-18 18:33:37.500 291 12484.17 74.40 55287.28 88888.00 2007-10-18 18:33:37.625 291 12484.20 74.42 55287.30 88888.00 2007-10-18 18:33:37.750 291 12484.17 74.47 55287.30 88888.00 2007-10-18 18:33:37.875 291 12484.20 74.45 55287.30 88888.00 2007-10-18 18:33:38.000 291 12484.25 74.47 55287.28 88888.00 2007-10-18 18:33:38.125 291 12484.25 74.45 55287.30 88888.00 2007-10-18 18:33:38.250 291 12484.20 74.42 55287.28 88888.00 2007-10-18 18:33:38.375 291 12484.17 74.42 55287.30 88888.00 2007-10-18 18:33:38.500 291 12484.17 74.47 55287.32 88888.00 2007-10-18 18:33:38.625 291 12484.12 74.45 55287.30 88888.00 2007-10-18 18:33:38.750 291 12484.15 74.47 55287.32 88888.00 2007-10-18 18:33:38.875 291 12484.15 74.53 55287.32 88888.00 2007-10-18 18:33:38.000 291 12484.17 74.45 55287.28 88888.00 2007-10-18 18:33:38.125 291 12484.17 74.45 55287.32 88888.00 2007-10-18 18:33:38.250 291 12484.12 74.47 55287.35 88888.00 2007-10-18 18:33:38.375 291 12484.08 74.42 55287.32 88888.00 2007-10-18 18:33:38.500 291 12484.08 74.50 55287.32 88888.00 2007-10-18 18:33:38.625 291 12484.02 74.47 55287.32 88888.00 2007-10-18 18:33:38.750 291 12484.00 74.45 55287.30 88888.00 2007-10-18 18:33:38.875 291 12484.00 74.45 55287.28 88888.00 2007-10-18 18:33:39.000 291 12484.00 74.45 55287.28 88888.00 2007-10-18 18:33:39.125 291 12484.02 74.47 55287.30 88888.00 2007-10-18 18:33:39.250 291 12484.05 74.53 55287.30 88888.00 2007-10-18 18:33:39.375 291 12484.00 74.53 55287.28 88888.00 2007-10-18 18:33:39.500 291 12483.95 74.47 55287.25 88888.00 2007-10-18 18:33:39.625 291 12483.98 74.50 55287.30 88888.00 2007-10-18 18:33:39.750 291 12483.95 74.47 55287.30 88888.00 2007-10-18 18:33:39.875 291 12483.92 74.47 55287.32 88888.00 2007-10-18 18:33:40.000 291 12483.92 74.45 55287.30 88888.00 2007-10-18 18:33:40.125 291 12483.92 74.47 55287.28 88888.00 2007-10-18 18:33:40.250 291 12483.95 74.53 55287.28 88888.00 2007-10-18 18:33:40.375 291 12483.98 74.53 55287.32 88888.00 2007-10-18 18:33:40.500 291 12484.00 74.53 55287.32 88888.00 2007-10-18 18:33:40.625 291 12483.98 74.58 55287.32 88888.00 2007-10-18 18:33:40.750 291 12483.98 74.60 55287.32 88888.00 2007-10-18 18:33:40.875 291 12483.92 74.58 55287.32 88888.00 2007-10-18 18:33:42.000 291 12483.92 74.55 55287.32 88888.00 2007-10-18 18:33:42.125 291 12483.98 74.60 55287.32 88888.00 2007-10-18 18:33:42.250 291 12483.92 74.60 55287.32 88888.00 2007-10-18 18:33:42.375 291 12483.90 74.55 55287.32 88888.00 2007-10-18 18:33:42.500 291 12483.92 74.60 55287.32 88888.00 2007-10-18 18:33:42.625 291 12483.92 74.60 55287.32 88888.00 2007-10-18 18:33:42.750 291 12483.92 74.55 55287.32 88888.00 2007-10-18 18:33:42.875 291 12483.90 74.55 55287.32 88888.00 2007-10-18 18:33:43.000 291 12483.92 74.60 55287.32 88888.00 2007-10-18 18:33:43.125 291 12483.92 74.65 55287.32 88888.00 2007-10-18 18:33:43.250 291 12483.85 74.65 55287.32 88888.00 2007-10-18 18:33:43.375 291 12483.88 74.67 55287.32 88888.00 2007-10-18 18:33:43.500 291 12483.88 74.65 55287.30 88888.00 2007-10-18 18:33:43.625 291 12483.85 74.67 55287.30 88888.00 2007-10-18 18:33:43.750 291 12483.88 74.65 55287.32 88888.00 2007-10-18 18:33:43.875 291 12483.92 74.67 55287.32 88888.00 2007-10-18 18:33:44.000 291 12483.90 74.67 55287.30 88888.00 2007-10-18 18:33:44.125 291 12483.90 74.70 55287.30 88888.00 2007-10-18 18:33:44.250 291 12483.90 74.70 55287.32 88888.00 2007-10-18 18:33:44.375 291 12483.95 74.70 55287.35 88888.00 2007-10-18 18:33:44.500 291 12483.90 74.72 55287.32 88888.00 2007-10-18 18:33:44.625 291 12483.85 74.75 55287.32 88888.00 2007-10-18 18:33:44.750 291 12483.80 74.72 55287.30 88888.00 2007-10-18 18:33:44.875 291 12483.75 74.75 55287.30 88888.00 2007-10-18 18:33:45.000 291 12483.77 74.78 55287.28 88888.00 2007-10-18 18:33:45.125 291 12483.83 74.78 55287.28 88888.00 2007-10-18 18:33:45.250 291 12483.83 74.78 55287.32 88888.00 2007-10-18 18:33:45.375 291 12483.80 74.85 55287.32 88888.00 2007-10-18 18:33:45.500 291 12483.75 74.83 55287.32 88888.00 2007-10-18 18:33:45.625 291 12483.75 74.85 55287.32 88888.00 2007-10-18 18:33:45.750 291 12483.75 74.83 55287.30 88888.00 2007-10-18 18:33:45.875 291 12483.75 74.78 55287.30 88888.00 2007-10-18 18:33:46.000 291 12483.77 74.85 55287.32 88888.00 2007-10-18 18:33:46.125 291 12483.75 74.88 55287.32 88888.00 2007-10-18 18:33:46.250 291 12483.62 74.83 55287.28 88888.00 2007-10-18 18:33:46.375 291 12483.65 74.80 55287.28 88888.00 2007-10-18 18:33:46.500 291 12483.65 74.83 55287.25 88888.00 2007-10-18 18:33:46.625 291 12483.67 74.85 55287.28 88888.00 2007-10-18 18:33:46.750 291 12483.65 74.90 55287.25 88888.00 2007-10-18 18:33:46.875 291 12483.58 74.90 55287.25 88888.00 2007-10-18 18:33:47.000 291 12483.52 74.88 55287.22 88888.00 2007-10-18 18:33:47.125 291 12483.55 74.90 55287.25 88888.00 2007-10-18 18:33:47.250 291 12483.60 74.97 55287.25 88888.00 2007-10-18 18:33:47.375 291 12483.70 75.00 55287.25 88888.00 2007-10-18 18:33:47.500 291 12483.70 75.00 55287.25 88888.00 2007-10-18 18:33:47.625 291 12483.67 75.03 55287.32 88888.00 2007-10-18 18:33:47.750 291 12483.60 75.03 55287.30 88888.00 2007-10-18 18:33:47.875 291 12483.62 75.00 55287.30 88888.00 2007-10-18 18:33:48.000 291 12483.67 75.05 55287.22 88888.00 2007-10-18 18:33:48.125 291 12483.70 75.08 55287.25 88888.00 2007-10-18 18:33:48.250 291 12483.65 75.08 55287.25 88888.00 2007-10-18 18:33:48.375 291 12483.65 75.10 55287.28 88888.00 2007-10-18 18:33:48.500 291 12483.65 75.15 55287.28 88888.00 2007-10-18 18:33:48.625 291 12483.60 75.12 55287.25 88888.00 2007-10-18 18:33:48.750 291 12483.62 75.10 55287.25 88888.00 2007-10-18 18:33:48.875 291 12483.70 75.15 55287.25 88888.00 2007-10-18 18:33:49.000 291 12483.67 75.22 55287.25 88888.00 2007-10-18 18:33:49.125 291 12483.60 75.25 55287.22 88888.00 2007-10-18 18:33:49.250 291 12483.60 75.25 55287.25 88888.00 2007-10-18 18:33:49.375 291 12483.65 75.28 55287.28 88888.00 2007-10-18 18:33:49.500 291 12483.65 75.22 55287.22 88888.00 2007-10-18 18:33:49.625 291 12483.62 75.22 55287.20 88888.00 2007-10-18 18:33:49.750 291 12483.50 75.25 55287.20 88888.00 2007-10-18 18:33:49.875 291 12483.50 75.28 55287.20 88888.00 2007-10-18 18:33:50.000 291 12483.55 75.28 55287.20 88888.00 2007-10-18 18:33:50.125 291 12483.60 75.33 55287.20 88888.00 2007-10-18 18:33:50.250 291 12483.60 75.30 55287.20 88888.00 2007-10-18 18:33:50.375 291 12483.55 75.28 55287.18 88888.00 2007-10-18 18:33:50.500 291 12483.58 75.28 55287.15 88888.00 2007-10-18 18:33:50.625 291 12483.60 75.35 55287.18 88888.00 2007-10-18 18:33:50.750 291 12483.62 75.45 55287.20 88888.00 2007-10-18 18:33:50.875 291 12483.62 75.45 55287.18 88888.00 2007-10-18 18:33:50.000 291 12483.67 75.47 55287.15 88888.00 2007-10-18 18:33:50.125 291 12483.70 75.47 55287.15 88888.00 2007-10-18 18:33:50.250 291 12483.60 75.47 55287.15 88888.00 2007-10-18 18:33:50.375 291 12483.58 75.47 55287.15 88888.00 2007-10-18 18:33:50.500 291 12483.60 75.55 55287.18 88888.00 2007-10-18 18:33:50.625 291 12483.62 75.58 55287.15 88888.00 2007-10-18 18:33:50.750 291 12483.52 75.60 55287.15 88888.00 2007-10-18 18:33:50.875 291 12483.52 75.62 55287.18 88888.00 2007-10-18 18:33:51.000 291 12483.48 75.62 55287.10 88888.00 2007-10-18 18:33:51.125 291 12483.50 75.62 55287.15 88888.00 2007-10-18 18:33:51.250 291 12483.60 75.70 55287.15 88888.00 2007-10-18 18:33:51.375 291 12483.75 75.72 55287.10 88888.00 2007-10-18 18:33:51.500 291 12483.73 75.67 55287.10 88888.00 2007-10-18 18:33:51.625 291 12483.67 75.72 55287.12 88888.00 2007-10-18 18:33:51.750 291 12483.62 75.75 55287.12 88888.00 2007-10-18 18:33:51.875 291 12483.58 75.72 55287.12 88888.00 2007-10-18 18:33:53.000 291 12483.60 75.75 55287.12 88888.00 2007-10-18 18:33:53.125 291 12483.58 75.80 55287.10 88888.00 2007-10-18 18:33:53.250 291 12483.62 75.90 55287.10 88888.00 2007-10-18 18:33:53.375 291 12483.70 75.97 55287.07 88888.00 2007-10-18 18:33:53.500 291 12483.60 75.90 55287.05 88888.00 2007-10-18 18:33:53.625 291 12483.50 75.90 55287.05 88888.00 2007-10-18 18:33:53.750 291 12483.48 75.88 55287.05 88888.00 2007-10-18 18:33:53.875 291 12483.50 75.95 55287.07 88888.00 2007-10-18 18:33:54.000 291 12483.55 76.00 55287.07 88888.00 2007-10-18 18:33:54.125 291 12483.58 76.05 55287.05 88888.00 2007-10-18 18:33:54.250 291 12483.45 75.97 55287.05 88888.00 2007-10-18 18:33:54.375 291 12483.48 76.00 55287.05 88888.00 2007-10-18 18:33:54.500 291 12483.52 76.03 55287.03 88888.00 2007-10-18 18:33:54.625 291 12483.52 76.05 55287.03 88888.00 2007-10-18 18:33:54.750 291 12483.50 76.08 55287.03 88888.00 2007-10-18 18:33:54.875 291 12483.55 76.10 55287.03 88888.00 2007-10-18 18:33:55.000 291 12483.55 76.12 55287.03 88888.00 2007-10-18 18:33:55.125 291 12483.50 76.22 55287.07 88888.00 2007-10-18 18:33:55.250 291 12483.50 76.28 55287.05 88888.00 2007-10-18 18:33:55.375 291 12483.50 76.30 55287.05 88888.00 2007-10-18 18:33:55.500 291 12483.52 76.38 55287.05 88888.00 2007-10-18 18:33:55.625 291 12483.52 76.33 55286.97 88888.00 2007-10-18 18:33:55.750 291 12483.50 76.28 55287.00 88888.00 2007-10-18 18:33:55.875 291 12483.45 76.25 55287.00 88888.00 2007-10-18 18:33:56.000 291 12483.48 76.38 55287.00 88888.00 2007-10-18 18:33:56.125 291 12483.48 76.40 55287.00 88888.00 2007-10-18 18:33:56.250 291 12483.42 76.40 55287.00 88888.00 2007-10-18 18:33:56.375 291 12483.40 76.40 55286.95 88888.00 2007-10-18 18:33:56.500 291 12483.38 76.45 55286.95 88888.00 2007-10-18 18:33:56.625 291 12483.35 76.50 55286.93 88888.00 2007-10-18 18:33:56.750 291 12483.30 76.47 55286.93 88888.00 2007-10-18 18:33:56.875 291 12483.35 76.53 55286.93 88888.00 2007-10-18 18:33:57.000 291 12483.40 76.58 55286.93 88888.00 2007-10-18 18:33:57.125 291 12483.38 76.60 55286.93 88888.00 2007-10-18 18:33:57.250 291 12483.27 76.58 55286.90 88888.00 2007-10-18 18:33:57.375 291 12483.30 76.60 55286.90 88888.00 2007-10-18 18:33:57.500 291 12483.33 76.65 55286.93 88888.00 2007-10-18 18:33:57.625 291 12483.35 76.70 55286.90 88888.00 2007-10-18 18:33:57.750 291 12483.45 76.75 55286.93 88888.00 2007-10-18 18:33:57.875 291 12483.45 76.75 55286.90 88888.00 2007-10-18 18:33:58.000 291 12483.48 76.83 55286.90 88888.00 2007-10-18 18:33:58.125 291 12483.48 76.85 55286.88 88888.00 2007-10-18 18:33:58.250 291 12483.42 76.85 55286.88 88888.00 2007-10-18 18:33:58.375 291 12483.48 76.85 55286.88 88888.00 2007-10-18 18:33:58.500 291 12483.48 76.80 55286.88 88888.00 2007-10-18 18:33:58.625 291 12483.45 76.83 55286.90 88888.00 2007-10-18 18:33:58.750 291 12483.45 76.88 55286.90 88888.00 2007-10-18 18:33:58.875 291 12483.45 76.88 55286.85 88888.00 2007-10-18 18:33:59.000 291 12483.45 76.88 55286.90 88888.00 2007-10-18 18:33:59.125 291 12483.48 76.90 55286.88 88888.00 2007-10-18 18:33:59.250 291 12483.45 76.95 55286.85 88888.00 2007-10-18 18:33:59.375 291 12483.42 76.92 55286.82 88888.00 2007-10-18 18:33:59.500 291 12483.40 76.97 55286.85 88888.00 2007-10-18 18:33:59.625 291 12483.40 77.00 55286.82 88888.00 2007-10-18 18:33:59.750 291 12483.42 77.05 55286.82 88888.00 2007-10-18 18:33:59.875 291 12483.48 77.10 55286.85 88888.00 2007-10-18 18:34:00.000 291 12483.45 77.12 55286.82 88888.00 2007-10-18 18:34:00.125 291 12483.48 77.10 55286.82 88888.00 2007-10-18 18:34:00.250 291 12483.48 77.12 55286.82 88888.00 2007-10-18 18:34:00.375 291 12483.48 77.15 55286.80 88888.00 2007-10-18 18:34:00.500 291 12483.42 77.10 55286.78 88888.00 2007-10-18 18:34:00.625 291 12483.45 77.12 55286.78 88888.00 2007-10-18 18:34:00.750 291 12483.48 77.15 55286.75 88888.00 2007-10-18 18:34:00.875 291 12483.48 77.17 55286.78 88888.00 2007-10-18 18:34:01.000 291 12483.45 77.17 55286.75 88888.00 2007-10-18 18:34:01.125 291 12483.48 77.20 55286.75 88888.00 2007-10-18 18:34:01.250 291 12483.42 77.20 55286.75 88888.00 2007-10-18 18:34:01.375 291 12483.50 77.22 55286.75 88888.00 2007-10-18 18:34:01.500 291 12483.52 77.30 55286.75 88888.00 2007-10-18 18:34:01.625 291 12483.55 77.35 55286.75 88888.00 2007-10-18 18:34:01.750 291 12483.48 77.35 55286.72 88888.00 2007-10-18 18:34:01.875 291 12483.48 77.33 55286.70 88888.00 2007-10-18 18:34:02.000 291 12483.52 77.35 55286.72 88888.00 2007-10-18 18:34:02.125 291 12483.48 77.38 55286.68 88888.00 2007-10-18 18:34:02.250 291 12483.45 77.40 55286.70 88888.00 2007-10-18 18:34:02.375 291 12483.55 77.45 55286.70 88888.00 2007-10-18 18:34:02.500 291 12483.55 77.45 55286.70 88888.00 2007-10-18 18:34:02.625 291 12483.50 77.47 55286.70 88888.00 2007-10-18 18:34:02.750 291 12483.45 77.50 55286.70 88888.00 2007-10-18 18:34:02.875 291 12483.42 77.47 55286.70 88888.00 2007-10-18 18:34:03.000 291 12483.52 77.50 55286.68 88888.00 2007-10-18 18:34:03.125 291 12483.52 77.58 55286.68 88888.00 2007-10-18 18:34:03.250 291 12483.45 77.58 55286.68 88888.00 2007-10-18 18:34:03.375 291 12483.40 77.60 55286.65 88888.00 2007-10-18 18:34:03.500 291 12483.48 77.65 55286.70 88888.00 2007-10-18 18:34:03.625 291 12483.50 77.67 55286.70 88888.00 2007-10-18 18:34:03.750 291 12483.42 77.65 55286.70 88888.00 2007-10-18 18:34:03.875 291 12483.40 77.65 55286.65 88888.00 2007-10-18 18:34:04.000 291 12483.40 77.67 55286.60 88888.00 2007-10-18 18:34:04.125 291 12483.48 77.70 55286.65 88888.00 2007-10-18 18:34:04.250 291 12483.38 77.70 55286.68 88888.00 2007-10-18 18:34:04.375 291 12483.35 77.72 55286.68 88888.00 2007-10-18 18:34:04.500 291 12483.40 77.72 55286.62 88888.00 2007-10-18 18:34:04.625 291 12483.42 77.72 55286.60 88888.00 2007-10-18 18:34:04.750 291 12483.52 77.75 55286.62 88888.00 2007-10-18 18:34:04.875 291 12483.48 77.80 55286.60 88888.00 2007-10-18 18:34:05.000 291 12483.42 77.85 55286.57 88888.00 2007-10-18 18:34:05.125 291 12483.38 77.88 55286.57 88888.00 2007-10-18 18:34:05.250 291 12483.27 77.85 55286.62 88888.00 2007-10-18 18:34:05.375 291 12483.33 77.88 55286.65 88888.00 2007-10-18 18:34:05.500 291 12483.33 77.92 55286.62 88888.00 2007-10-18 18:34:05.625 291 12483.35 77.95 55286.60 88888.00 2007-10-18 18:34:05.750 291 12483.38 77.95 55286.60 88888.00 2007-10-18 18:34:05.875 291 12483.35 77.92 55286.62 88888.00 2007-10-18 18:34:06.000 291 12483.35 77.97 55286.62 88888.00 2007-10-18 18:34:06.125 291 12483.33 77.97 55286.60 88888.00 2007-10-18 18:34:06.250 291 12483.33 77.95 55286.60 88888.00 2007-10-18 18:34:06.375 291 12483.40 78.03 55286.57 88888.00 2007-10-18 18:34:06.500 291 12483.40 78.08 55286.57 88888.00 2007-10-18 18:34:06.625 291 12483.40 78.12 55286.55 88888.00 2007-10-18 18:34:06.750 291 12483.42 78.12 55286.57 88888.00 2007-10-18 18:34:06.875 291 12483.40 78.10 55286.57 88888.00 2007-10-18 18:34:07.000 291 12483.42 78.15 55286.57 88888.00 2007-10-18 18:34:07.125 291 12483.45 78.20 55286.57 88888.00 2007-10-18 18:34:07.250 291 12483.45 78.20 55286.57 88888.00 2007-10-18 18:34:07.375 291 12483.50 78.25 55286.60 88888.00 2007-10-18 18:34:07.500 291 12483.42 78.25 55286.55 88888.00 2007-10-18 18:34:07.625 291 12483.35 78.25 55286.55 88888.00 2007-10-18 18:34:07.750 291 12483.38 78.30 55286.55 88888.00 2007-10-18 18:34:07.875 291 12483.35 78.30 55286.55 88888.00 2007-10-18 18:34:08.000 291 12483.30 78.25 55286.53 88888.00 2007-10-18 18:34:08.125 291 12483.27 78.30 55286.53 88888.00 2007-10-18 18:34:08.250 291 12483.27 78.33 55286.53 88888.00 2007-10-18 18:34:08.375 291 12483.25 78.30 55286.53 88888.00 2007-10-18 18:34:08.500 291 12483.23 78.30 55286.55 88888.00 2007-10-18 18:34:08.625 291 12483.25 78.33 55286.55 88888.00 2007-10-18 18:34:08.750 291 12483.30 78.35 55286.53 88888.00 2007-10-18 18:34:08.875 291 12483.27 78.38 55286.50 88888.00 2007-10-18 18:34:09.000 291 12483.30 78.40 55286.50 88888.00 2007-10-18 18:34:09.125 291 12483.38 78.42 55286.53 88888.00 2007-10-18 18:34:09.250 291 12483.30 78.40 55286.53 88888.00 2007-10-18 18:34:09.375 291 12483.27 78.42 55286.53 88888.00 2007-10-18 18:34:09.500 291 12483.20 78.45 55286.53 88888.00 2007-10-18 18:34:09.625 291 12483.25 78.47 55286.53 88888.00 2007-10-18 18:34:09.750 291 12483.30 78.45 55286.53 88888.00 2007-10-18 18:34:09.875 291 12483.38 78.50 55286.53 88888.00 2007-10-18 18:34:10.000 291 12483.38 78.53 55286.53 88888.00 2007-10-18 18:34:10.125 291 12483.30 78.50 55286.50 88888.00 2007-10-18 18:34:10.250 291 12483.23 78.50 55286.47 88888.00 2007-10-18 18:34:10.375 291 12483.30 78.58 55286.53 88888.00 2007-10-18 18:34:10.500 291 12483.33 78.60 55286.55 88888.00 2007-10-18 18:34:10.625 291 12483.33 78.62 55286.53 88888.00 2007-10-18 18:34:10.750 291 12483.27 78.60 55286.53 88888.00 2007-10-18 18:34:10.875 291 12483.30 78.65 55286.53 88888.00 2007-10-18 18:34:11.000 291 12483.30 78.65 55286.50 88888.00 2007-10-18 18:34:11.125 291 12483.25 78.65 55286.50 88888.00 2007-10-18 18:34:11.250 291 12483.25 78.65 55286.45 88888.00 2007-10-18 18:34:11.375 291 12483.20 78.62 55286.45 88888.00 2007-10-18 18:34:11.500 291 12483.20 78.62 55286.47 88888.00 2007-10-18 18:34:11.625 291 12483.17 78.67 55286.50 88888.00 2007-10-18 18:34:11.750 291 12483.15 78.67 55286.53 88888.00 2007-10-18 18:34:11.875 291 12483.12 78.62 55286.47 88888.00 2007-10-18 18:34:12.000 291 12483.20 78.67 55286.47 88888.00 2007-10-18 18:34:12.125 291 12483.23 78.72 55286.47 88888.00 2007-10-18 18:34:12.250 291 12483.25 78.70 55286.50 88888.00 2007-10-18 18:34:12.375 291 12483.23 78.67 55286.50 88888.00 2007-10-18 18:34:12.500 291 12483.20 78.75 55286.50 88888.00 2007-10-18 18:34:12.625 291 12483.25 78.75 55286.53 88888.00 2007-10-18 18:34:12.750 291 12483.25 78.70 55286.53 88888.00 2007-10-18 18:34:12.875 291 12483.20 78.70 55286.50 88888.00 2007-10-18 18:34:13.000 291 12483.12 78.72 55286.50 88888.00 2007-10-18 18:34:13.125 291 12483.10 78.70 55286.53 88888.00 2007-10-18 18:34:13.250 291 12483.10 78.70 55286.50 88888.00 2007-10-18 18:34:13.375 291 12483.12 78.72 55286.47 88888.00 2007-10-18 18:34:13.500 291 12483.15 78.75 55286.47 88888.00 2007-10-18 18:34:13.625 291 12483.12 78.80 55286.47 88888.00 2007-10-18 18:34:13.750 291 12483.12 78.80 55286.50 88888.00 2007-10-18 18:34:13.875 291 12483.15 78.83 55286.47 88888.00 2007-10-18 18:34:14.000 291 12483.17 78.85 55286.47 88888.00 2007-10-18 18:34:14.125 291 12483.15 78.80 55286.45 88888.00 2007-10-18 18:34:14.250 291 12483.15 78.83 55286.47 88888.00 2007-10-18 18:34:14.375 291 12483.15 78.83 55286.50 88888.00 2007-10-18 18:34:14.500 291 12483.12 78.88 55286.50 88888.00 2007-10-18 18:34:14.625 291 12483.08 78.88 55286.50 88888.00 2007-10-18 18:34:14.750 291 12483.08 78.88 55286.47 88888.00 2007-10-18 18:34:14.875 291 12483.10 78.85 55286.43 88888.00 2007-10-18 18:34:15.000 291 12483.05 78.88 55286.40 88888.00 2007-10-18 18:34:15.125 291 12483.00 78.90 55286.43 88888.00 2007-10-18 18:34:15.250 291 12483.00 78.90 55286.45 88888.00 2007-10-18 18:34:15.375 291 12483.05 78.90 55286.45 88888.00 2007-10-18 18:34:15.500 291 12483.15 78.95 55286.45 88888.00 2007-10-18 18:34:15.625 291 12483.23 78.97 55286.45 88888.00 2007-10-18 18:34:15.750 291 12483.23 78.97 55286.45 88888.00 2007-10-18 18:34:15.875 291 12483.12 78.92 55286.45 88888.00 2007-10-18 18:34:16.000 291 12483.12 78.95 55286.40 88888.00 2007-10-18 18:34:16.125 291 12483.12 78.95 55286.43 88888.00 2007-10-18 18:34:16.250 291 12483.17 78.95 55286.45 88888.00 2007-10-18 18:34:16.375 291 12483.15 78.92 55286.43 88888.00 2007-10-18 18:34:16.500 291 12483.08 78.97 55286.45 88888.00 2007-10-18 18:34:16.625 291 12483.05 78.97 55286.45 88888.00 2007-10-18 18:34:16.750 291 12483.08 79.00 55286.45 88888.00 2007-10-18 18:34:16.875 291 12483.15 79.03 55286.45 88888.00 2007-10-18 18:34:17.000 291 12483.17 78.97 55286.43 88888.00 2007-10-18 18:34:17.125 291 12483.12 78.95 55286.45 88888.00 2007-10-18 18:34:17.250 291 12483.00 78.97 55286.45 88888.00 2007-10-18 18:34:17.375 291 12483.02 79.00 55286.45 88888.00 2007-10-18 18:34:17.500 291 12483.08 79.03 55286.45 88888.00 2007-10-18 18:34:17.625 291 12483.08 79.00 55286.45 88888.00 2007-10-18 18:34:17.750 291 12483.05 78.97 55286.45 88888.00 2007-10-18 18:34:17.875 291 12483.02 79.03 55286.45 88888.00 2007-10-18 18:34:18.000 291 12483.10 79.10 55286.45 88888.00 2007-10-18 18:34:18.125 291 12483.12 79.15 55286.50 88888.00 2007-10-18 18:34:18.250 291 12483.08 79.08 55286.45 88888.00 2007-10-18 18:34:18.375 291 12483.05 79.08 55286.45 88888.00 2007-10-18 18:34:18.500 291 12483.05 79.08 55286.45 88888.00 2007-10-18 18:34:18.625 291 12483.02 79.08 55286.43 88888.00 2007-10-18 18:34:18.750 291 12483.02 79.12 55286.40 88888.00 2007-10-18 18:34:18.875 291 12483.00 79.17 55286.43 88888.00 2007-10-18 18:34:19.000 291 12482.98 79.15 55286.43 88888.00 2007-10-18 18:34:19.125 291 12482.95 79.15 55286.43 88888.00 2007-10-18 18:34:19.250 291 12482.92 79.20 55286.45 88888.00 2007-10-18 18:34:19.375 291 12483.00 79.25 55286.47 88888.00 2007-10-18 18:34:19.500 291 12483.02 79.22 55286.47 88888.00 2007-10-18 18:34:19.625 291 12483.08 79.25 55286.45 88888.00 2007-10-18 18:34:19.750 291 12483.00 79.25 55286.45 88888.00 2007-10-18 18:34:19.875 291 12483.00 79.22 55286.40 88888.00 2007-10-18 18:34:20.000 291 12483.00 79.22 55286.43 88888.00 2007-10-18 18:34:20.125 291 12483.08 79.28 55286.45 88888.00 2007-10-18 18:34:20.250 291 12483.02 79.28 55286.43 88888.00 2007-10-18 18:34:20.375 291 12483.00 79.25 55286.40 88888.00 2007-10-18 18:34:20.500 291 12483.00 79.25 55286.43 88888.00 2007-10-18 18:34:20.625 291 12482.95 79.30 55286.43 88888.00 2007-10-18 18:34:20.750 291 12482.98 79.33 55286.43 88888.00 2007-10-18 18:34:20.875 291 12482.92 79.35 55286.45 88888.00 2007-10-18 18:34:21.000 291 12482.83 79.35 55286.43 88888.00 2007-10-18 18:34:21.125 291 12482.80 79.33 55286.43 88888.00 2007-10-18 18:34:21.250 291 12482.77 79.40 55286.43 88888.00 2007-10-18 18:34:21.375 291 12482.85 79.45 55286.45 88888.00 2007-10-18 18:34:21.500 291 12482.95 79.47 55286.45 88888.00 2007-10-18 18:34:21.625 291 12482.88 79.42 55286.40 88888.00 2007-10-18 18:34:21.750 291 12482.77 79.42 55286.38 88888.00 2007-10-18 18:34:21.875 291 12482.83 79.45 55286.38 88888.00 2007-10-18 18:34:22.000 291 12482.88 79.42 55286.38 88888.00 2007-10-18 18:34:22.125 291 12482.83 79.40 55286.40 88888.00 2007-10-18 18:34:22.250 291 12482.85 79.45 55286.38 88888.00 2007-10-18 18:34:22.375 291 12482.88 79.53 55286.40 88888.00 2007-10-18 18:34:22.500 291 12482.88 79.58 55286.40 88888.00 2007-10-18 18:34:22.625 291 12482.73 79.60 55286.38 88888.00 2007-10-18 18:34:22.750 291 12482.73 79.58 55286.38 88888.00 2007-10-18 18:34:22.875 291 12482.77 79.60 55286.38 88888.00 2007-10-18 18:34:23.000 291 12482.83 79.58 55286.35 88888.00 2007-10-18 18:34:23.125 291 12482.80 79.62 55286.35 88888.00 2007-10-18 18:34:23.250 291 12482.75 79.60 55286.32 88888.00 2007-10-18 18:34:23.375 291 12482.70 79.62 55286.35 88888.00 2007-10-18 18:34:23.500 291 12482.65 79.65 55286.32 88888.00 2007-10-18 18:34:23.625 291 12482.62 79.65 55286.35 88888.00 2007-10-18 18:34:23.750 291 12482.65 79.72 55286.32 88888.00 2007-10-18 18:34:23.875 291 12482.67 79.75 55286.30 88888.00 2007-10-18 18:34:24.000 291 12482.65 79.70 55286.32 88888.00 2007-10-18 18:34:24.125 291 12482.67 79.70 55286.35 88888.00 2007-10-18 18:34:24.250 291 12482.58 79.75 55286.32 88888.00 2007-10-18 18:34:24.375 291 12482.62 79.78 55286.30 88888.00 2007-10-18 18:34:24.500 291 12482.67 79.78 55286.30 88888.00 2007-10-18 18:34:24.625 291 12482.67 79.80 55286.32 88888.00 2007-10-18 18:34:24.750 291 12482.58 79.83 55286.30 88888.00 2007-10-18 18:34:24.875 291 12482.60 79.80 55286.25 88888.00 2007-10-18 18:34:25.000 291 12482.62 79.80 55286.25 88888.00 2007-10-18 18:34:25.125 291 12482.65 79.83 55286.25 88888.00 2007-10-18 18:34:25.250 291 12482.65 79.90 55286.32 88888.00 2007-10-18 18:34:25.375 291 12482.60 79.95 55286.32 88888.00 2007-10-18 18:34:25.500 291 12482.60 79.95 55286.38 88888.00 2007-10-18 18:34:25.625 291 12482.58 79.92 55286.38 88888.00 2007-10-18 18:34:25.750 291 12482.52 79.95 55286.32 88888.00 2007-10-18 18:34:25.875 291 12482.52 80.03 55286.35 88888.00 2007-10-18 18:34:26.000 291 12482.52 79.97 55286.35 88888.00 2007-10-18 18:34:26.125 291 12482.48 79.92 55286.38 88888.00 2007-10-18 18:34:26.250 291 12482.42 79.88 55286.32 88888.00 2007-10-18 18:34:26.375 291 12482.45 79.95 55286.35 88888.00 2007-10-18 18:34:26.500 291 12482.42 79.97 55286.35 88888.00 2007-10-18 18:34:26.625 291 12482.40 80.00 55286.35 88888.00 2007-10-18 18:34:26.750 291 12482.38 80.03 55286.32 88888.00 2007-10-18 18:34:26.875 291 12482.30 80.03 55286.30 88888.00 2007-10-18 18:34:27.000 291 12482.33 80.03 55286.28 88888.00 2007-10-18 18:34:27.125 291 12482.38 80.05 55286.30 88888.00 2007-10-18 18:34:27.250 291 12482.45 80.08 55286.32 88888.00 2007-10-18 18:34:27.375 291 12482.48 80.12 55286.30 88888.00 2007-10-18 18:34:27.500 291 12482.42 80.12 55286.28 88888.00 2007-10-18 18:34:27.625 291 12482.38 80.05 55286.25 88888.00 2007-10-18 18:34:27.750 291 12482.35 80.05 55286.28 88888.00 2007-10-18 18:34:27.875 291 12482.38 80.17 55286.28 88888.00 2007-10-18 18:34:28.000 291 12482.38 80.20 55286.22 88888.00 2007-10-18 18:34:28.125 291 12482.27 80.17 55286.22 88888.00 2007-10-18 18:34:28.250 291 12482.23 80.20 55286.25 88888.00 2007-10-18 18:34:28.375 291 12482.30 80.20 55286.25 88888.00 2007-10-18 18:34:28.500 291 12482.35 80.25 55286.25 88888.00 2007-10-18 18:34:28.625 291 12482.30 80.22 55286.22 88888.00 2007-10-18 18:34:28.750 291 12482.25 80.30 55286.22 88888.00 2007-10-18 18:34:28.875 291 12482.25 80.35 55286.22 88888.00 2007-10-18 18:34:29.000 291 12482.27 80.33 55286.22 88888.00 2007-10-18 18:34:29.125 291 12482.17 80.30 55286.18 88888.00 2007-10-18 18:34:29.250 291 12482.15 80.25 55286.18 88888.00 2007-10-18 18:34:29.375 291 12482.23 80.33 55286.18 88888.00 2007-10-18 18:34:29.500 291 12482.20 80.35 55286.22 88888.00 2007-10-18 18:34:29.625 291 12482.15 80.35 55286.22 88888.00 2007-10-18 18:34:29.750 291 12482.12 80.30 55286.22 88888.00 2007-10-18 18:34:29.875 291 12482.08 80.30 55286.20 88888.00 2007-10-18 18:34:30.000 291 12482.02 80.35 55286.18 88888.00 2007-10-18 18:34:30.125 291 12482.08 80.42 55286.18 88888.00 2007-10-18 18:34:30.250 291 12482.02 80.38 55286.20 88888.00 2007-10-18 18:34:30.375 291 12482.02 80.40 55286.20 88888.00 2007-10-18 18:34:30.500 291 12482.02 80.45 55286.18 88888.00 2007-10-18 18:34:30.625 291 12482.08 80.45 55286.18 88888.00 2007-10-18 18:34:30.750 291 12482.00 80.47 55286.20 88888.00 2007-10-18 18:34:30.875 291 12481.88 80.47 55286.22 88888.00 2007-10-18 18:34:31.000 291 12481.90 80.50 55286.18 88888.00 2007-10-18 18:34:31.125 291 12481.98 80.53 55286.20 88888.00 2007-10-18 18:34:31.250 291 12481.98 80.53 55286.20 88888.00 2007-10-18 18:34:31.375 291 12481.95 80.55 55286.15 88888.00 2007-10-18 18:34:31.500 291 12481.92 80.58 55286.12 88888.00 2007-10-18 18:34:31.625 291 12481.88 80.60 55286.15 88888.00 2007-10-18 18:34:31.750 291 12481.85 80.58 55286.12 88888.00 2007-10-18 18:34:31.875 291 12481.90 80.58 55286.12 88888.00 2007-10-18 18:34:32.000 291 12481.98 80.60 55286.15 88888.00 2007-10-18 18:34:32.125 291 12481.92 80.58 55286.12 88888.00 2007-10-18 18:34:32.250 291 12481.80 80.58 55286.15 88888.00 2007-10-18 18:34:32.375 291 12481.85 80.62 55286.15 88888.00 2007-10-18 18:34:32.500 291 12481.83 80.62 55286.10 88888.00 2007-10-18 18:34:32.625 291 12481.85 80.62 55286.10 88888.00 2007-10-18 18:34:32.750 291 12481.95 80.70 55286.15 88888.00 2007-10-18 18:34:32.875 291 12481.88 80.70 55286.15 88888.00 2007-10-18 18:34:33.000 291 12481.75 80.67 55286.12 88888.00 2007-10-18 18:34:33.125 291 12481.77 80.67 55286.10 88888.00 2007-10-18 18:34:33.250 291 12481.77 80.70 55286.10 88888.00 2007-10-18 18:34:33.375 291 12481.77 80.75 55286.12 88888.00 2007-10-18 18:34:33.500 291 12481.80 80.75 55286.10 88888.00 2007-10-18 18:34:33.625 291 12481.75 80.70 55286.10 88888.00 2007-10-18 18:34:33.750 291 12481.75 80.72 55286.10 88888.00 2007-10-18 18:34:33.875 291 12481.77 80.78 55286.10 88888.00 2007-10-18 18:34:34.000 291 12481.77 80.80 55286.10 88888.00 2007-10-18 18:34:34.125 291 12481.77 80.80 55286.10 88888.00 2007-10-18 18:34:34.250 291 12481.67 80.80 55286.10 88888.00 2007-10-18 18:34:34.375 291 12481.70 80.85 55286.10 88888.00 2007-10-18 18:34:34.500 291 12481.73 80.88 55286.07 88888.00 2007-10-18 18:34:34.625 291 12481.67 80.85 55286.03 88888.00 2007-10-18 18:34:34.750 291 12481.67 80.88 55286.03 88888.00 2007-10-18 18:34:34.875 291 12481.67 80.90 55286.03 88888.00 2007-10-18 18:34:35.000 291 12481.70 80.90 55286.03 88888.00 2007-10-18 18:34:35.125 291 12481.70 80.92 55286.05 88888.00 2007-10-18 18:34:35.250 291 12481.70 80.90 55286.07 88888.00 2007-10-18 18:34:35.375 291 12481.73 80.88 55286.03 88888.00 2007-10-18 18:34:35.500 291 12481.70 80.88 55286.03 88888.00 2007-10-18 18:34:35.625 291 12481.62 80.88 55286.05 88888.00 2007-10-18 18:34:35.750 291 12481.58 80.90 55286.03 88888.00 2007-10-18 18:34:35.875 291 12481.60 80.92 55286.03 88888.00 2007-10-18 18:34:36.000 291 12481.60 80.95 55286.05 88888.00 2007-10-18 18:34:36.125 291 12481.60 80.95 55286.07 88888.00 2007-10-18 18:34:36.250 291 12481.58 81.00 55286.05 88888.00 2007-10-18 18:34:36.375 291 12481.60 81.00 55286.03 88888.00 2007-10-18 18:34:36.500 291 12481.55 81.00 55286.00 88888.00 2007-10-18 18:34:36.625 291 12481.55 81.00 55286.03 88888.00 2007-10-18 18:34:36.750 291 12481.52 80.97 55286.07 88888.00 2007-10-18 18:34:36.875 291 12481.50 81.03 55286.07 88888.00 2007-10-18 18:34:37.000 291 12481.52 81.05 55286.07 88888.00 2007-10-18 18:34:37.125 291 12481.50 81.05 55286.05 88888.00 2007-10-18 18:34:37.250 291 12481.45 81.03 55286.05 88888.00 2007-10-18 18:34:37.375 291 12481.40 80.97 55286.10 88888.00 2007-10-18 18:34:37.500 291 12481.35 80.97 55286.05 88888.00 2007-10-18 18:34:37.625 291 12481.40 81.05 55286.05 88888.00 2007-10-18 18:34:37.750 291 12481.45 81.10 55286.05 88888.00 2007-10-18 18:34:37.875 291 12481.35 81.05 55286.05 88888.00 2007-10-18 18:34:38.000 291 12481.33 81.10 55286.05 88888.00 2007-10-18 18:34:38.125 291 12481.40 81.10 55286.05 88888.00 2007-10-18 18:34:38.250 291 12481.38 81.08 55286.03 88888.00 2007-10-18 18:34:38.375 291 12481.40 81.10 55286.03 88888.00 2007-10-18 18:34:38.500 291 12481.45 81.10 55286.00 88888.00 2007-10-18 18:34:38.625 291 12481.48 81.17 55286.03 88888.00 2007-10-18 18:34:38.750 291 12481.33 81.17 55286.00 88888.00 2007-10-18 18:34:38.875 291 12481.23 81.15 55286.00 88888.00 2007-10-18 18:34:39.000 291 12481.25 81.12 55286.00 88888.00 2007-10-18 18:34:39.125 291 12481.33 81.10 55285.97 88888.00 2007-10-18 18:34:39.250 291 12481.40 81.10 55285.97 88888.00 2007-10-18 18:34:39.375 291 12481.38 81.12 55285.95 88888.00 2007-10-18 18:34:39.500 291 12481.27 81.15 55285.97 88888.00 2007-10-18 18:34:39.625 291 12481.25 81.15 55285.97 88888.00 2007-10-18 18:34:39.750 291 12481.25 81.20 55285.97 88888.00 2007-10-18 18:34:39.875 291 12481.23 81.17 55285.95 88888.00 2007-10-18 18:34:40.000 291 12481.20 81.17 55285.93 88888.00 2007-10-18 18:34:40.125 291 12481.25 81.25 55285.97 88888.00 2007-10-18 18:34:40.250 291 12481.27 81.28 55286.00 88888.00 2007-10-18 18:34:40.375 291 12481.27 81.28 55285.97 88888.00 2007-10-18 18:34:40.500 291 12481.23 81.30 55285.97 88888.00 2007-10-18 18:34:40.625 291 12481.23 81.28 55285.95 88888.00 2007-10-18 18:34:40.750 291 12481.25 81.35 55285.97 88888.00 2007-10-18 18:34:40.875 291 12481.20 81.30 55285.93 88888.00 2007-10-18 18:34:41.000 291 12481.05 81.25 55285.90 88888.00 2007-10-18 18:34:41.125 291 12480.95 81.25 55285.93 88888.00 2007-10-18 18:34:41.250 291 12480.98 81.25 55285.95 88888.00 2007-10-18 18:34:41.375 291 12481.08 81.30 55285.97 88888.00 2007-10-18 18:34:41.500 291 12481.10 81.30 55285.95 88888.00 2007-10-18 18:34:41.625 291 12481.10 81.30 55285.97 88888.00 2007-10-18 18:34:41.750 291 12481.08 81.33 55285.93 88888.00 2007-10-18 18:34:41.875 291 12481.05 81.33 55285.93 88888.00 2007-10-18 18:34:42.000 291 12481.08 81.40 55285.93 88888.00 2007-10-18 18:34:42.125 291 12481.05 81.40 55285.90 88888.00 2007-10-18 18:34:42.250 291 12480.95 81.35 55285.90 88888.00 2007-10-18 18:34:42.375 291 12480.95 81.35 55285.88 88888.00 2007-10-18 18:34:42.500 291 12481.00 81.45 55285.90 88888.00 2007-10-18 18:34:42.625 291 12481.00 81.45 55285.95 88888.00 2007-10-18 18:34:42.750 291 12481.00 81.40 55285.93 88888.00 2007-10-18 18:34:42.875 291 12480.98 81.38 55285.90 88888.00 2007-10-18 18:34:43.000 291 12481.02 81.42 55285.90 88888.00 2007-10-18 18:34:43.125 291 12481.05 81.47 55285.93 88888.00 2007-10-18 18:34:43.250 291 12481.05 81.50 55285.95 88888.00 2007-10-18 18:34:43.375 291 12481.08 81.53 55285.90 88888.00 2007-10-18 18:34:43.500 291 12481.02 81.47 55285.88 88888.00 2007-10-18 18:34:43.625 291 12480.95 81.53 55285.88 88888.00 2007-10-18 18:34:43.750 291 12481.00 81.55 55285.88 88888.00 2007-10-18 18:34:43.875 291 12480.98 81.55 55285.85 88888.00 2007-10-18 18:34:44.000 291 12480.92 81.53 55285.85 88888.00 2007-10-18 18:34:44.125 291 12480.92 81.55 55285.90 88888.00 2007-10-18 18:34:44.250 291 12480.92 81.53 55285.93 88888.00 2007-10-18 18:34:44.375 291 12480.95 81.55 55285.90 88888.00 2007-10-18 18:34:44.500 291 12480.90 81.58 55285.90 88888.00 2007-10-18 18:34:44.625 291 12480.92 81.62 55285.93 88888.00 2007-10-18 18:34:44.750 291 12480.90 81.58 55285.88 88888.00 2007-10-18 18:34:44.875 291 12480.88 81.53 55285.88 88888.00 2007-10-18 18:34:45.000 291 12480.88 81.58 55285.85 88888.00 2007-10-18 18:34:45.125 291 12480.85 81.60 55285.85 88888.00 2007-10-18 18:34:45.250 291 12480.80 81.62 55285.85 88888.00 2007-10-18 18:34:45.375 291 12480.88 81.65 55285.85 88888.00 2007-10-18 18:34:45.500 291 12480.95 81.62 55285.85 88888.00 2007-10-18 18:34:45.625 291 12480.98 81.67 55285.88 88888.00 2007-10-18 18:34:45.750 291 12480.95 81.65 55285.85 88888.00 2007-10-18 18:34:45.875 291 12480.83 81.58 55285.80 88888.00 2007-10-18 18:34:46.000 291 12480.85 81.62 55285.78 88888.00 2007-10-18 18:34:46.125 291 12480.92 81.67 55285.82 88888.00 2007-10-18 18:34:46.250 291 12480.95 81.67 55285.88 88888.00 2007-10-18 18:34:46.375 291 12480.98 81.67 55285.85 88888.00 2007-10-18 18:34:46.500 291 12480.95 81.70 55285.82 88888.00 2007-10-18 18:34:46.625 291 12480.98 81.70 55285.88 88888.00 2007-10-18 18:34:46.750 291 12480.98 81.70 55285.85 88888.00 2007-10-18 18:34:46.875 291 12480.90 81.70 55285.80 88888.00 2007-10-18 18:34:47.000 291 12480.88 81.67 55285.80 88888.00 2007-10-18 18:34:47.125 291 12480.85 81.67 55285.80 88888.00 2007-10-18 18:34:47.250 291 12480.83 81.67 55285.80 88888.00 2007-10-18 18:34:47.375 291 12480.88 81.67 55285.80 88888.00 2007-10-18 18:34:47.500 291 12480.95 81.70 55285.82 88888.00 2007-10-18 18:34:47.625 291 12480.95 81.70 55285.82 88888.00 2007-10-18 18:34:47.750 291 12480.90 81.70 55285.82 88888.00 2007-10-18 18:34:47.875 291 12480.83 81.67 55285.78 88888.00 2007-10-18 18:34:48.000 291 12480.83 81.70 55285.78 88888.00 2007-10-18 18:34:48.125 291 12480.90 81.72 55285.80 88888.00 2007-10-18 18:34:48.250 291 12481.00 81.78 55285.82 88888.00 2007-10-18 18:34:48.375 291 12481.02 81.80 55285.85 88888.00 2007-10-18 18:34:48.500 291 12480.98 81.72 55285.85 88888.00 2007-10-18 18:34:48.625 291 12480.95 81.67 55285.80 88888.00 2007-10-18 18:34:48.750 291 12480.95 81.67 55285.78 88888.00 2007-10-18 18:34:48.875 291 12480.98 81.67 55285.78 88888.00 2007-10-18 18:34:49.000 291 12480.98 81.75 55285.80 88888.00 2007-10-18 18:34:49.125 291 12480.98 81.75 55285.85 88888.00 2007-10-18 18:34:49.250 291 12481.02 81.70 55285.80 88888.00 2007-10-18 18:34:49.375 291 12481.02 81.72 55285.80 88888.00 2007-10-18 18:34:49.500 291 12480.90 81.72 55285.80 88888.00 2007-10-18 18:34:49.625 291 12480.90 81.72 55285.80 88888.00 2007-10-18 18:34:49.750 291 12481.00 81.75 55285.80 88888.00 2007-10-18 18:34:49.875 291 12481.08 81.75 55285.85 88888.00 2007-10-18 18:34:50.000 291 12481.00 81.70 55285.80 88888.00 2007-10-18 18:34:50.125 291 12480.95 81.67 55285.80 88888.00 2007-10-18 18:34:50.250 291 12480.95 81.67 55285.82 88888.00 2007-10-18 18:34:50.375 291 12481.05 81.70 55285.80 88888.00 2007-10-18 18:34:50.500 291 12481.02 81.72 55285.78 88888.00 2007-10-18 18:34:50.625 291 12481.02 81.70 55285.80 88888.00 2007-10-18 18:34:50.750 291 12481.00 81.70 55285.78 88888.00 2007-10-18 18:34:50.875 291 12481.00 81.72 55285.78 88888.00 2007-10-18 18:34:51.000 291 12481.02 81.70 55285.80 88888.00 2007-10-18 18:34:51.125 291 12480.95 81.70 55285.75 88888.00 2007-10-18 18:34:51.250 291 12480.95 81.75 55285.78 88888.00 2007-10-18 18:34:51.375 291 12481.02 81.75 55285.78 88888.00 2007-10-18 18:34:51.500 291 12481.00 81.70 55285.78 88888.00 2007-10-18 18:34:51.625 291 12480.98 81.70 55285.80 88888.00 2007-10-18 18:34:51.750 291 12480.98 81.72 55285.82 88888.00 2007-10-18 18:34:51.875 291 12480.92 81.78 55285.82 88888.00 2007-10-18 18:34:52.000 291 12480.92 81.78 55285.82 88888.00 2007-10-18 18:34:52.125 291 12481.00 81.70 55285.80 88888.00 2007-10-18 18:34:52.250 291 12481.00 81.67 55285.82 88888.00 2007-10-18 18:34:52.375 291 12481.02 81.67 55285.78 88888.00 2007-10-18 18:34:52.500 291 12481.02 81.70 55285.78 88888.00 2007-10-18 18:34:52.625 291 12481.00 81.72 55285.75 88888.00 2007-10-18 18:34:52.750 291 12481.02 81.75 55285.78 88888.00 2007-10-18 18:34:52.875 291 12481.02 81.78 55285.85 88888.00 2007-10-18 18:34:53.000 291 12480.92 81.78 55285.82 88888.00 2007-10-18 18:34:53.125 291 12480.92 81.70 55285.82 88888.00 2007-10-18 18:34:53.250 291 12480.90 81.67 55285.82 88888.00 2007-10-18 18:34:53.375 291 12480.90 81.67 55285.82 88888.00 2007-10-18 18:34:53.500 291 12481.00 81.72 55285.85 88888.00 2007-10-18 18:34:53.625 291 12481.02 81.70 55285.80 88888.00 2007-10-18 18:34:53.750 291 12480.98 81.62 55285.78 88888.00 2007-10-18 18:34:53.875 291 12480.98 81.62 55285.75 88888.00 2007-10-18 18:34:54.000 291 12481.00 81.65 55285.78 88888.00 2007-10-18 18:34:54.125 291 12481.05 81.70 55285.85 88888.00 2007-10-18 18:34:54.250 291 12480.95 81.70 55285.82 88888.00 2007-10-18 18:34:54.375 291 12480.90 81.67 55285.82 88888.00 2007-10-18 18:34:54.500 291 12480.90 81.65 55285.82 88888.00 2007-10-18 18:34:54.625 291 12480.92 81.67 55285.82 88888.00 2007-10-18 18:34:54.750 291 12480.95 81.67 55285.78 88888.00 2007-10-18 18:34:54.875 291 12480.95 81.65 55285.82 88888.00 2007-10-18 18:34:55.000 291 12480.98 81.62 55285.82 88888.00 2007-10-18 18:34:55.125 291 12480.98 81.65 55285.82 88888.00 2007-10-18 18:34:55.250 291 12480.92 81.65 55285.82 88888.00 2007-10-18 18:34:55.375 291 12480.88 81.67 55285.82 88888.00 2007-10-18 18:34:55.500 291 12480.88 81.70 55285.82 88888.00 2007-10-18 18:34:55.625 291 12480.92 81.67 55285.82 88888.00 2007-10-18 18:34:55.750 291 12480.88 81.60 55285.82 88888.00 2007-10-18 18:34:55.875 291 12480.95 81.65 55285.82 88888.00 2007-10-18 18:34:56.000 291 12480.95 81.70 55285.82 88888.00 2007-10-18 18:34:56.125 291 12480.92 81.70 55285.82 88888.00 2007-10-18 18:34:56.250 291 12480.88 81.62 55285.85 88888.00 2007-10-18 18:34:56.375 291 12480.90 81.62 55285.85 88888.00 2007-10-18 18:34:56.500 291 12480.98 81.70 55285.85 88888.00 2007-10-18 18:34:56.625 291 12481.02 81.67 55285.85 88888.00 2007-10-18 18:34:56.750 291 12480.98 81.65 55285.82 88888.00 2007-10-18 18:34:56.875 291 12480.95 81.62 55285.82 88888.00 2007-10-18 18:34:57.000 291 12480.92 81.65 55285.85 88888.00 2007-10-18 18:34:57.125 291 12480.90 81.67 55285.88 88888.00 2007-10-18 18:34:57.250 291 12480.92 81.65 55285.85 88888.00 2007-10-18 18:34:57.375 291 12480.92 81.62 55285.82 88888.00 2007-10-18 18:34:57.500 291 12480.98 81.62 55285.85 88888.00 2007-10-18 18:34:57.625 291 12480.98 81.62 55285.88 88888.00 2007-10-18 18:34:57.750 291 12481.00 81.67 55285.90 88888.00 2007-10-18 18:34:57.875 291 12481.02 81.67 55285.88 88888.00 2007-10-18 18:34:58.000 291 12480.92 81.62 55285.85 88888.00 2007-10-18 18:34:58.125 291 12480.98 81.62 55285.88 88888.00 2007-10-18 18:34:58.250 291 12481.00 81.65 55285.88 88888.00 2007-10-18 18:34:58.375 291 12480.98 81.67 55285.88 88888.00 2007-10-18 18:34:58.500 291 12480.92 81.65 55285.90 88888.00 2007-10-18 18:34:58.625 291 12480.95 81.62 55285.85 88888.00 2007-10-18 18:34:58.750 291 12481.02 81.67 55285.85 88888.00 2007-10-18 18:34:58.875 291 12481.12 81.72 55285.88 88888.00 2007-10-18 18:34:59.000 291 12481.12 81.70 55285.88 88888.00 2007-10-18 18:34:59.125 291 12481.10 81.70 55285.90 88888.00 2007-10-18 18:34:59.250 291 12481.05 81.70 55285.93 88888.00 2007-10-18 18:34:59.375 291 12481.08 81.75 55285.88 88888.00 2007-10-18 18:34:59.500 291 12481.12 81.75 55285.88 88888.00 2007-10-18 18:34:59.625 291 12481.05 81.70 55285.88 88888.00 2007-10-18 18:34:59.750 291 12481.05 81.70 55285.88 88888.00 2007-10-18 18:34:59.875 291 12481.10 81.67 55285.88 88888.00 2007-10-18 18:35:00.000 291 12481.10 81.75 55285.88 88888.00 2007-10-18 18:35:00.125 291 12481.10 81.80 55285.93 88888.00 2007-10-18 18:35:00.250 291 12481.05 81.85 55285.95 88888.00 2007-10-18 18:35:00.375 291 12481.02 81.80 55285.95 88888.00 2007-10-18 18:35:00.500 291 12481.02 81.85 55285.97 88888.00 2007-10-18 18:35:00.625 291 12481.05 81.88 55285.97 88888.00 2007-10-18 18:35:00.750 291 12481.05 81.85 55285.93 88888.00 2007-10-18 18:35:00.875 291 12481.05 81.88 55285.88 88888.00 2007-10-18 18:35:01.000 291 12481.00 81.85 55285.88 88888.00 2007-10-18 18:35:01.125 291 12481.05 81.90 55285.95 88888.00 2007-10-18 18:35:01.250 291 12481.02 81.88 55285.95 88888.00 2007-10-18 18:35:01.375 291 12481.00 81.88 55285.93 88888.00 2007-10-18 18:35:01.500 291 12480.95 81.85 55285.90 88888.00 2007-10-18 18:35:01.625 291 12481.02 81.88 55285.90 88888.00 2007-10-18 18:35:01.750 291 12481.02 81.95 55285.93 88888.00 2007-10-18 18:35:01.875 291 12481.02 81.92 55285.90 88888.00 2007-10-18 18:35:02.000 291 12481.02 81.97 55285.93 88888.00 2007-10-18 18:35:02.125 291 12481.05 81.95 55285.95 88888.00 2007-10-18 18:35:02.250 291 12481.02 81.97 55285.95 88888.00 2007-10-18 18:35:02.375 291 12481.02 82.03 55285.97 88888.00 2007-10-18 18:35:02.500 291 12481.05 82.05 55285.97 88888.00 2007-10-18 18:35:02.625 291 12481.02 81.97 55285.95 88888.00 2007-10-18 18:35:02.750 291 12480.98 81.97 55285.90 88888.00 2007-10-18 18:35:02.875 291 12481.02 82.03 55285.88 88888.00 2007-10-18 18:35:03.000 291 12481.08 82.08 55285.95 88888.00 2007-10-18 18:35:03.125 291 12481.15 82.10 55285.97 88888.00 2007-10-18 18:35:03.250 291 12481.12 82.10 55285.97 88888.00 2007-10-18 18:35:03.375 291 12481.12 82.08 55285.95 88888.00 2007-10-18 18:35:03.500 291 12481.10 82.05 55285.95 88888.00 2007-10-18 18:35:03.625 291 12481.08 82.00 55285.97 88888.00 2007-10-18 18:35:03.750 291 12481.05 82.08 55285.97 88888.00 2007-10-18 18:35:03.875 291 12481.17 82.15 55285.95 88888.00 2007-10-18 18:35:04.000 291 12481.17 82.15 55285.97 88888.00 2007-10-18 18:35:04.125 291 12481.15 82.15 55285.97 88888.00 2007-10-18 18:35:04.250 291 12481.10 82.12 55286.00 88888.00 2007-10-18 18:35:04.375 291 12481.10 82.12 55285.97 88888.00 2007-10-18 18:35:04.500 291 12481.05 82.15 55286.00 88888.00 2007-10-18 18:35:04.625 291 12481.02 82.15 55286.05 88888.00 2007-10-18 18:35:04.750 291 12481.08 82.22 55286.05 88888.00 2007-10-18 18:35:04.875 291 12481.10 82.25 55286.03 88888.00 2007-10-18 18:35:05.000 291 12481.02 82.22 55286.03 88888.00 2007-10-18 18:35:05.125 291 12481.00 82.25 55286.03 88888.00 2007-10-18 18:35:05.250 291 12481.02 82.28 55286.03 88888.00 2007-10-18 18:35:05.375 291 12481.05 82.33 55286.00 88888.00 2007-10-18 18:35:05.500 291 12481.10 82.30 55286.05 88888.00 2007-10-18 18:35:05.625 291 12481.00 82.22 55286.03 88888.00 2007-10-18 18:35:05.750 291 12480.98 82.25 55286.00 88888.00 2007-10-18 18:35:05.875 291 12480.98 82.30 55285.97 88888.00 2007-10-18 18:35:06.000 291 12481.05 82.33 55286.03 88888.00 2007-10-18 18:35:06.125 291 12481.12 82.33 55286.05 88888.00 2007-10-18 18:35:06.250 291 12481.10 82.33 55286.07 88888.00 2007-10-18 18:35:06.375 291 12481.08 82.33 55286.07 88888.00 2007-10-18 18:35:06.500 291 12481.05 82.35 55286.07 88888.00 2007-10-18 18:35:06.625 291 12481.02 82.35 55286.10 88888.00 2007-10-18 18:35:06.750 291 12481.00 82.30 55286.10 88888.00 2007-10-18 18:35:06.875 291 12480.98 82.30 55286.10 88888.00 2007-10-18 18:35:07.000 291 12480.92 82.33 55286.07 88888.00 2007-10-18 18:35:07.125 291 12480.90 82.38 55286.05 88888.00 2007-10-18 18:35:07.250 291 12480.95 82.38 55286.10 88888.00 2007-10-18 18:35:07.375 291 12481.00 82.38 55286.10 88888.00 2007-10-18 18:35:07.500 291 12480.90 82.38 55286.05 88888.00 2007-10-18 18:35:07.625 291 12480.88 82.38 55286.05 88888.00 2007-10-18 18:35:07.750 291 12480.88 82.40 55286.07 88888.00 2007-10-18 18:35:07.875 291 12480.98 82.42 55286.10 88888.00 2007-10-18 18:35:08.000 291 12481.02 82.45 55286.10 88888.00 2007-10-18 18:35:08.125 291 12480.98 82.40 55286.07 88888.00 2007-10-18 18:35:08.250 291 12480.92 82.40 55286.10 88888.00 2007-10-18 18:35:08.375 291 12480.98 82.42 55286.10 88888.00 2007-10-18 18:35:08.500 291 12480.95 82.45 55286.10 88888.00 2007-10-18 18:35:08.625 291 12480.95 82.45 55286.05 88888.00 2007-10-18 18:35:08.750 291 12480.95 82.45 55286.07 88888.00 2007-10-18 18:35:08.875 291 12481.02 82.47 55286.10 88888.00 2007-10-18 18:35:09.000 291 12480.98 82.50 55286.10 88888.00 2007-10-18 18:35:09.125 291 12481.02 82.45 55286.12 88888.00 2007-10-18 18:35:09.250 291 12481.02 82.45 55286.12 88888.00 2007-10-18 18:35:09.375 291 12481.00 82.47 55286.10 88888.00 2007-10-18 18:35:09.500 291 12480.98 82.55 55286.07 88888.00 2007-10-18 18:35:09.625 291 12480.92 82.45 55286.05 88888.00 2007-10-18 18:35:09.750 291 12480.90 82.47 55286.07 88888.00 2007-10-18 18:35:09.875 291 12480.98 82.50 55286.10 88888.00 2007-10-18 18:35:10.000 291 12480.98 82.47 55286.10 88888.00 2007-10-18 18:35:10.125 291 12480.95 82.53 55286.10 88888.00 2007-10-18 18:35:10.250 291 12480.92 82.50 55286.10 88888.00 2007-10-18 18:35:10.375 291 12481.00 82.58 55286.10 88888.00 2007-10-18 18:35:10.500 291 12481.00 82.55 55286.07 88888.00 2007-10-18 18:35:10.625 291 12480.90 82.53 55286.07 88888.00 2007-10-18 18:35:10.750 291 12480.85 82.53 55286.10 88888.00 2007-10-18 18:35:10.875 291 12480.92 82.58 55286.12 88888.00 2007-10-18 18:35:11.000 291 12481.00 82.58 55286.10 88888.00 2007-10-18 18:35:11.125 291 12481.02 82.55 55286.10 88888.00 2007-10-18 18:35:11.250 291 12481.02 82.58 55286.12 88888.00 2007-10-18 18:35:11.375 291 12481.02 82.55 55286.12 88888.00 2007-10-18 18:35:11.500 291 12480.98 82.55 55286.12 88888.00 2007-10-18 18:35:11.625 291 12481.08 82.62 55286.18 88888.00 2007-10-18 18:35:11.750 291 12481.05 82.62 55286.18 88888.00 2007-10-18 18:35:11.875 291 12481.00 82.65 55286.20 88888.00 2007-10-18 18:35:12.000 291 12480.98 82.70 55286.20 88888.00 2007-10-18 18:35:12.125 291 12481.02 82.72 55286.20 88888.00 2007-10-18 18:35:12.250 291 12481.02 82.67 55286.20 88888.00 2007-10-18 18:35:12.375 291 12481.05 82.65 55286.20 88888.00 2007-10-18 18:35:12.500 291 12481.02 82.70 55286.20 88888.00 2007-10-18 18:35:12.625 291 12480.98 82.65 55286.18 88888.00 2007-10-18 18:35:12.750 291 12481.02 82.65 55286.18 88888.00 2007-10-18 18:35:12.875 291 12481.02 82.65 55286.15 88888.00 2007-10-18 18:35:13.000 291 12481.00 82.70 55286.15 88888.00 2007-10-18 18:35:13.125 291 12480.98 82.70 55286.18 88888.00 2007-10-18 18:35:13.250 291 12480.98 82.70 55286.20 88888.00 2007-10-18 18:35:13.375 291 12480.95 82.67 55286.20 88888.00 2007-10-18 18:35:13.500 291 12481.05 82.72 55286.28 88888.00 2007-10-18 18:35:13.625 291 12481.10 82.70 55286.22 88888.00 2007-10-18 18:35:13.750 291 12481.08 82.67 55286.20 88888.00 2007-10-18 18:35:13.875 291 12481.10 82.72 55286.22 88888.00 2007-10-18 18:35:14.000 291 12481.17 82.70 55286.22 88888.00 2007-10-18 18:35:14.125 291 12481.15 82.78 55286.25 88888.00 2007-10-18 18:35:14.250 291 12481.02 82.70 55286.20 88888.00 2007-10-18 18:35:14.375 291 12480.98 82.72 55286.25 88888.00 2007-10-18 18:35:14.500 291 12481.05 82.78 55286.28 88888.00 2007-10-18 18:35:14.625 291 12481.10 82.80 55286.22 88888.00 2007-10-18 18:35:14.750 291 12481.02 82.83 55286.25 88888.00 2007-10-18 18:35:14.875 291 12481.05 82.75 55286.22 88888.00 2007-10-18 18:35:15.000 291 12481.15 82.80 55286.22 88888.00 2007-10-18 18:35:15.125 291 12481.15 82.80 55286.20 88888.00 2007-10-18 18:35:15.250 291 12481.10 82.78 55286.20 88888.00 2007-10-18 18:35:15.375 291 12481.08 82.83 55286.22 88888.00 2007-10-18 18:35:15.500 291 12481.10 82.85 55286.22 88888.00 2007-10-18 18:35:15.625 291 12481.15 82.90 55286.28 88888.00 2007-10-18 18:35:15.750 291 12481.10 82.88 55286.25 88888.00 2007-10-18 18:35:15.875 291 12481.05 82.83 55286.25 88888.00 2007-10-18 18:35:16.000 291 12481.05 82.83 55286.25 88888.00 2007-10-18 18:35:16.125 291 12481.08 82.85 55286.30 88888.00 2007-10-18 18:35:16.250 291 12481.12 82.83 55286.28 88888.00 2007-10-18 18:35:16.375 291 12481.17 82.88 55286.25 88888.00 2007-10-18 18:35:16.500 291 12481.15 82.90 55286.25 88888.00 2007-10-18 18:35:16.625 291 12481.15 82.85 55286.28 88888.00 2007-10-18 18:35:16.750 291 12481.05 82.83 55286.28 88888.00 2007-10-18 18:35:16.875 291 12481.15 82.90 55286.28 88888.00 2007-10-18 18:35:17.000 291 12481.23 82.92 55286.28 88888.00 2007-10-18 18:35:17.125 291 12481.20 82.92 55286.30 88888.00 2007-10-18 18:35:17.250 291 12481.15 82.95 55286.32 88888.00 2007-10-18 18:35:17.375 291 12481.20 83.00 55286.30 88888.00 2007-10-18 18:35:17.500 291 12481.25 83.03 55286.30 88888.00 2007-10-18 18:35:17.625 291 12481.20 82.90 55286.28 88888.00 2007-10-18 18:35:17.750 291 12481.15 82.90 55286.28 88888.00 2007-10-18 18:35:17.875 291 12481.20 82.90 55286.32 88888.00 2007-10-18 18:35:18.000 291 12481.20 82.95 55286.32 88888.00 2007-10-18 18:35:18.125 291 12481.25 82.97 55286.35 88888.00 2007-10-18 18:35:18.250 291 12481.25 82.90 55286.35 88888.00 2007-10-18 18:35:18.375 291 12481.20 82.90 55286.32 88888.00 2007-10-18 18:35:18.500 291 12481.17 82.88 55286.30 88888.00 2007-10-18 18:35:18.625 291 12481.25 82.95 55286.28 88888.00 2007-10-18 18:35:18.750 291 12481.40 83.00 55286.30 88888.00 2007-10-18 18:35:18.875 291 12481.38 82.97 55286.30 88888.00 2007-10-18 18:35:19.000 291 12481.38 82.97 55286.32 88888.00 2007-10-18 18:35:19.125 291 12481.38 82.95 55286.30 88888.00 2007-10-18 18:35:19.250 291 12481.35 82.97 55286.35 88888.00 2007-10-18 18:35:19.375 291 12481.38 83.00 55286.38 88888.00 2007-10-18 18:35:19.500 291 12481.40 82.95 55286.35 88888.00 2007-10-18 18:35:19.625 291 12481.33 82.95 55286.30 88888.00 2007-10-18 18:35:19.750 291 12481.27 83.00 55286.28 88888.00 2007-10-18 18:35:19.875 291 12481.30 83.00 55286.28 88888.00 2007-10-18 18:35:20.000 291 12481.35 82.95 55286.28 88888.00 2007-10-18 18:35:20.125 291 12481.35 82.97 55286.30 88888.00 2007-10-18 18:35:20.250 291 12481.35 82.95 55286.30 88888.00 2007-10-18 18:35:20.375 291 12481.38 82.95 55286.30 88888.00 2007-10-18 18:35:20.500 291 12481.40 83.00 55286.32 88888.00 2007-10-18 18:35:20.625 291 12481.48 83.10 55286.30 88888.00 2007-10-18 18:35:20.750 291 12481.52 83.05 55286.32 88888.00 2007-10-18 18:35:20.875 291 12481.52 83.03 55286.30 88888.00 2007-10-18 18:35:21.000 291 12481.55 83.00 55286.30 88888.00 2007-10-18 18:35:21.125 291 12481.45 82.95 55286.32 88888.00 2007-10-18 18:35:21.250 291 12481.40 82.97 55286.35 88888.00 2007-10-18 18:35:21.375 291 12481.50 83.00 55286.35 88888.00 2007-10-18 18:35:21.500 291 12481.62 83.05 55286.40 88888.00 2007-10-18 18:35:21.625 291 12481.60 83.03 55286.40 88888.00 2007-10-18 18:35:21.750 291 12481.50 83.03 55286.40 88888.00 2007-10-18 18:35:21.875 291 12481.48 83.03 55286.38 88888.00 2007-10-18 18:35:22.000 291 12481.55 83.08 55286.40 88888.00 2007-10-18 18:35:22.125 291 12481.62 83.10 55286.40 88888.00 2007-10-18 18:35:22.250 291 12481.58 83.03 55286.40 88888.00 2007-10-18 18:35:22.375 291 12481.52 83.00 55286.40 88888.00 2007-10-18 18:35:22.500 291 12481.58 83.05 55286.40 88888.00 2007-10-18 18:35:22.625 291 12481.60 83.08 55286.40 88888.00 2007-10-18 18:35:22.750 291 12481.60 83.08 55286.43 88888.00 2007-10-18 18:35:22.875 291 12481.65 83.10 55286.40 88888.00 2007-10-18 18:35:23.000 291 12481.67 83.15 55286.38 88888.00 2007-10-18 18:35:23.125 291 12481.67 83.12 55286.40 88888.00 2007-10-18 18:35:23.250 291 12481.73 83.08 55286.43 88888.00 2007-10-18 18:35:23.375 291 12481.67 83.08 55286.43 88888.00 2007-10-18 18:35:23.500 291 12481.62 83.05 55286.40 88888.00 2007-10-18 18:35:23.625 291 12481.67 83.10 55286.40 88888.00 2007-10-18 18:35:23.750 291 12481.83 83.15 55286.45 88888.00 2007-10-18 18:35:23.875 291 12481.85 83.08 55286.43 88888.00 2007-10-18 18:35:24.000 291 12481.85 83.10 55286.43 88888.00 2007-10-18 18:35:24.125 291 12481.85 83.12 55286.45 88888.00 2007-10-18 18:35:24.250 291 12481.88 83.10 55286.47 88888.00 2007-10-18 18:35:24.375 291 12481.92 83.17 55286.47 88888.00 2007-10-18 18:35:24.500 291 12481.88 83.17 55286.47 88888.00 2007-10-18 18:35:24.625 291 12481.77 83.10 55286.45 88888.00 2007-10-18 18:35:24.750 291 12481.83 83.12 55286.47 88888.00 2007-10-18 18:35:24.875 291 12481.83 83.12 55286.47 88888.00 2007-10-18 18:35:25.000 291 12481.80 83.08 55286.47 88888.00 2007-10-18 18:35:25.125 291 12481.77 83.08 55286.45 88888.00 2007-10-18 18:35:25.250 291 12481.80 83.17 55286.47 88888.00 2007-10-18 18:35:25.375 291 12481.90 83.17 55286.50 88888.00 2007-10-18 18:35:25.500 291 12481.95 83.15 55286.53 88888.00 2007-10-18 18:35:25.625 291 12481.92 83.15 55286.50 88888.00 2007-10-18 18:35:25.750 291 12481.95 83.15 55286.47 88888.00 2007-10-18 18:35:25.875 291 12481.95 83.22 55286.47 88888.00 2007-10-18 18:35:26.000 291 12481.95 83.20 55286.47 88888.00 2007-10-18 18:35:26.125 291 12481.95 83.17 55286.50 88888.00 2007-10-18 18:35:26.250 291 12481.92 83.15 55286.50 88888.00 2007-10-18 18:35:26.375 291 12481.90 83.15 55286.53 88888.00 2007-10-18 18:35:26.500 291 12481.92 83.12 55286.53 88888.00 2007-10-18 18:35:26.625 291 12481.98 83.12 55286.53 88888.00 2007-10-18 18:35:26.750 291 12481.98 83.17 55286.55 88888.00 2007-10-18 18:35:26.875 291 12481.92 83.20 55286.55 88888.00 2007-10-18 18:35:27.000 291 12481.92 83.20 55286.55 88888.00 2007-10-18 18:35:27.125 291 12482.00 83.20 55286.57 88888.00 2007-10-18 18:35:27.250 291 12481.95 83.17 55286.55 88888.00 2007-10-18 18:35:27.375 291 12481.92 83.15 55286.60 88888.00 2007-10-18 18:35:27.500 291 12481.95 83.17 55286.60 88888.00 2007-10-18 18:35:27.625 291 12481.98 83.17 55286.60 88888.00 2007-10-18 18:35:27.750 291 12481.98 83.20 55286.60 88888.00 2007-10-18 18:35:27.875 291 12482.00 83.20 55286.55 88888.00 2007-10-18 18:35:28.000 291 12482.05 83.22 55286.55 88888.00 2007-10-18 18:35:28.125 291 12482.08 83.28 55286.57 88888.00 2007-10-18 18:35:28.250 291 12482.10 83.22 55286.60 88888.00 2007-10-18 18:35:28.375 291 12482.05 83.25 55286.62 88888.00 2007-10-18 18:35:28.500 291 12482.00 83.22 55286.62 88888.00 2007-10-18 18:35:28.625 291 12482.02 83.20 55286.62 88888.00 2007-10-18 18:35:28.750 291 12482.00 83.20 55286.60 88888.00 2007-10-18 18:35:28.875 291 12481.98 83.20 55286.60 88888.00 2007-10-18 18:35:29.000 291 12482.02 83.25 55286.62 88888.00 2007-10-18 18:35:29.125 291 12482.10 83.25 55286.62 88888.00 2007-10-18 18:35:29.250 291 12482.12 83.22 55286.62 88888.00 2007-10-18 18:35:29.375 291 12482.10 83.20 55286.60 88888.00 2007-10-18 18:35:29.500 291 12482.17 83.22 55286.60 88888.00 2007-10-18 18:35:29.625 291 12482.17 83.22 55286.62 88888.00 2007-10-18 18:35:29.750 291 12482.17 83.22 55286.62 88888.00 2007-10-18 18:35:29.875 291 12482.15 83.25 55286.60 88888.00 2007-10-18 18:35:30.000 291 12482.15 83.22 55286.62 88888.00 2007-10-18 18:35:30.125 291 12482.12 83.22 55286.70 88888.00 2007-10-18 18:35:30.250 291 12482.05 83.20 55286.70 88888.00 2007-10-18 18:35:30.375 291 12482.08 83.25 55286.70 88888.00 2007-10-18 18:35:30.500 291 12482.12 83.25 55286.68 88888.00 2007-10-18 18:35:30.625 291 12482.15 83.25 55286.68 88888.00 2007-10-18 18:35:30.750 291 12482.10 83.28 55286.70 88888.00 2007-10-18 18:35:30.875 291 12482.08 83.28 55286.68 88888.00 2007-10-18 18:35:31.000 291 12482.08 83.30 55286.68 88888.00 2007-10-18 18:35:31.125 291 12482.02 83.28 55286.68 88888.00 2007-10-18 18:35:31.250 291 12482.02 83.20 55286.65 88888.00 2007-10-18 18:35:31.375 291 12482.05 83.22 55286.68 88888.00 2007-10-18 18:35:31.500 291 12482.10 83.25 55286.70 88888.00 2007-10-18 18:35:31.625 291 12482.17 83.28 55286.72 88888.00 2007-10-18 18:35:31.750 291 12482.17 83.25 55286.72 88888.00 2007-10-18 18:35:31.875 291 12482.20 83.22 55286.70 88888.00 2007-10-18 18:35:32.000 291 12482.20 83.28 55286.72 88888.00 2007-10-18 18:35:32.125 291 12482.23 83.30 55286.78 88888.00 2007-10-18 18:35:32.250 291 12482.17 83.25 55286.75 88888.00 2007-10-18 18:35:32.375 291 12482.10 83.20 55286.72 88888.00 2007-10-18 18:35:32.500 291 12482.15 83.22 55286.70 88888.00 2007-10-18 18:35:32.625 291 12482.25 83.25 55286.72 88888.00 2007-10-18 18:35:32.750 291 12482.20 83.22 55286.72 88888.00 2007-10-18 18:35:32.875 291 12482.17 83.20 55286.75 88888.00 2007-10-18 18:35:33.000 291 12482.17 83.25 55286.72 88888.00 2007-10-18 18:35:33.125 291 12482.20 83.20 55286.72 88888.00 2007-10-18 18:35:33.250 291 12482.15 83.15 55286.72 88888.00 2007-10-18 18:35:33.375 291 12482.15 83.22 55286.78 88888.00 2007-10-18 18:35:33.500 291 12482.15 83.22 55286.78 88888.00 2007-10-18 18:35:33.625 291 12482.17 83.20 55286.80 88888.00 2007-10-18 18:35:33.750 291 12482.15 83.20 55286.82 88888.00 2007-10-18 18:35:33.875 291 12482.12 83.28 55286.82 88888.00 2007-10-18 18:35:34.000 291 12482.15 83.25 55286.80 88888.00 2007-10-18 18:35:34.125 291 12482.15 83.22 55286.85 88888.00 2007-10-18 18:35:34.250 291 12482.12 83.28 55286.90 88888.00 2007-10-18 18:35:34.375 291 12482.23 83.30 55286.90 88888.00 2007-10-18 18:35:34.500 291 12482.17 83.25 55286.85 88888.00 2007-10-18 18:35:34.625 291 12482.23 83.25 55286.85 88888.00 2007-10-18 18:35:34.750 291 12482.23 83.25 55286.82 88888.00 2007-10-18 18:35:34.875 291 12482.23 83.25 55286.85 88888.00 2007-10-18 18:35:35.000 291 12482.17 83.20 55286.88 88888.00 2007-10-18 18:35:35.125 291 12482.10 83.15 55286.90 88888.00 2007-10-18 18:35:35.250 291 12482.10 83.22 55286.93 88888.00 2007-10-18 18:35:35.375 291 12482.12 83.25 55286.95 88888.00 2007-10-18 18:35:35.500 291 12482.15 83.22 55286.97 88888.00 2007-10-18 18:35:35.625 291 12482.17 83.20 55286.97 88888.00 2007-10-18 18:35:35.750 291 12482.17 83.20 55286.97 88888.00 2007-10-18 18:35:35.875 291 12482.15 83.17 55286.95 88888.00 2007-10-18 18:35:36.000 291 12482.12 83.20 55286.95 88888.00 2007-10-18 18:35:36.125 291 12482.10 83.20 55286.97 88888.00 2007-10-18 18:35:36.250 291 12482.12 83.17 55287.00 88888.00 2007-10-18 18:35:36.375 291 12482.17 83.17 55287.00 88888.00 2007-10-18 18:35:36.500 291 12482.23 83.17 55287.03 88888.00 2007-10-18 18:35:36.625 291 12482.17 83.15 55287.03 88888.00 2007-10-18 18:35:36.750 291 12482.12 83.17 55287.03 88888.00 2007-10-18 18:35:36.875 291 12482.12 83.10 55287.00 88888.00 2007-10-18 18:35:37.000 291 12482.17 83.15 55287.00 88888.00 2007-10-18 18:35:37.125 291 12482.23 83.15 55287.03 88888.00 2007-10-18 18:35:37.250 291 12482.17 83.08 55287.00 88888.00 2007-10-18 18:35:37.375 291 12482.17 83.05 55287.00 88888.00 2007-10-18 18:35:37.500 291 12482.25 83.08 55287.05 88888.00 2007-10-18 18:35:37.625 291 12482.25 83.08 55287.07 88888.00 2007-10-18 18:35:37.750 291 12482.17 83.03 55287.05 88888.00 2007-10-18 18:35:37.875 291 12482.15 83.03 55287.05 88888.00 2007-10-18 18:35:38.000 291 12482.25 83.03 55287.07 88888.00 2007-10-18 18:35:38.125 291 12482.33 83.03 55287.10 88888.00 2007-10-18 18:35:38.250 291 12482.25 83.00 55287.05 88888.00 2007-10-18 18:35:38.375 291 12482.25 83.00 55287.07 88888.00 2007-10-18 18:35:38.500 291 12482.27 83.03 55287.07 88888.00 2007-10-18 18:35:38.625 291 12482.27 83.00 55287.07 88888.00 2007-10-18 18:35:38.750 291 12482.30 83.05 55287.10 88888.00 2007-10-18 18:35:38.875 291 12482.33 83.05 55287.10 88888.00 2007-10-18 18:35:39.000 291 12482.27 82.97 55287.10 88888.00 2007-10-18 18:35:39.125 291 12482.27 82.95 55287.12 88888.00 2007-10-18 18:35:39.250 291 12482.27 82.95 55287.12 88888.00 2007-10-18 18:35:39.375 291 12482.27 82.92 55287.15 88888.00 2007-10-18 18:35:39.500 291 12482.35 82.90 55287.18 88888.00 2007-10-18 18:35:39.625 291 12482.48 82.92 55287.18 88888.00 2007-10-18 18:35:39.750 291 12482.45 82.90 55287.15 88888.00 2007-10-18 18:35:39.875 291 12482.40 82.88 55287.15 88888.00 2007-10-18 18:35:40.000 291 12482.40 82.90 55287.18 88888.00 2007-10-18 18:35:40.125 291 12482.30 82.85 55287.15 88888.00 2007-10-18 18:35:40.250 291 12482.27 82.80 55287.18 88888.00 2007-10-18 18:35:40.375 291 12482.35 82.88 55287.22 88888.00 2007-10-18 18:35:40.500 291 12482.38 82.88 55287.20 88888.00 2007-10-18 18:35:40.625 291 12482.35 82.80 55287.18 88888.00 2007-10-18 18:35:40.750 291 12482.40 82.75 55287.18 88888.00 2007-10-18 18:35:40.875 291 12482.48 82.80 55287.20 88888.00 2007-10-18 18:35:41.000 291 12482.50 82.80 55287.22 88888.00 2007-10-18 18:35:41.125 291 12482.42 82.67 55287.20 88888.00 2007-10-18 18:35:41.250 291 12482.42 82.70 55287.22 88888.00 2007-10-18 18:35:41.375 291 12482.45 82.78 55287.25 88888.00 2007-10-18 18:35:41.500 291 12482.45 82.75 55287.28 88888.00 2007-10-18 18:35:41.625 291 12482.48 82.72 55287.22 88888.00 2007-10-18 18:35:41.750 291 12482.50 82.72 55287.20 88888.00 2007-10-18 18:35:41.875 291 12482.50 82.70 55287.22 88888.00 2007-10-18 18:35:42.000 291 12482.52 82.70 55287.22 88888.00 2007-10-18 18:35:42.125 291 12482.50 82.65 55287.25 88888.00 2007-10-18 18:35:42.250 291 12482.48 82.58 55287.30 88888.00 2007-10-18 18:35:42.375 291 12482.50 82.62 55287.30 88888.00 2007-10-18 18:35:42.500 291 12482.42 82.62 55287.28 88888.00 2007-10-18 18:35:42.625 291 12482.45 82.62 55287.28 88888.00 2007-10-18 18:35:42.750 291 12482.52 82.67 55287.30 88888.00 2007-10-18 18:35:42.875 291 12482.50 82.60 55287.30 88888.00 2007-10-18 18:35:43.000 291 12482.48 82.53 55287.32 88888.00 2007-10-18 18:35:43.125 291 12482.45 82.53 55287.32 88888.00 2007-10-18 18:35:43.250 291 12482.40 82.55 55287.35 88888.00 2007-10-18 18:35:43.375 291 12482.40 82.58 55287.38 88888.00 2007-10-18 18:35:43.500 291 12482.42 82.55 55287.38 88888.00 2007-10-18 18:35:43.625 291 12482.40 82.47 55287.40 88888.00 2007-10-18 18:35:43.750 291 12482.50 82.50 55287.40 88888.00 2007-10-18 18:35:43.875 291 12482.58 82.55 55287.43 88888.00 2007-10-18 18:35:44.000 291 12482.55 82.53 55287.45 88888.00 2007-10-18 18:35:44.125 291 12482.52 82.53 55287.45 88888.00 2007-10-18 18:35:44.250 291 12482.50 82.45 55287.45 88888.00 2007-10-18 18:35:44.375 291 12482.48 82.42 55287.45 88888.00 2007-10-18 18:35:44.500 291 12482.52 82.47 55287.45 88888.00 2007-10-18 18:35:44.625 291 12482.62 82.47 55287.45 88888.00 2007-10-18 18:35:44.750 291 12482.55 82.42 55287.45 88888.00 2007-10-18 18:35:44.875 291 12482.50 82.40 55287.40 88888.00 2007-10-18 18:35:45.000 291 12482.55 82.42 55287.45 88888.00 2007-10-18 18:35:45.125 291 12482.60 82.40 55287.47 88888.00 2007-10-18 18:35:45.250 291 12482.52 82.38 55287.47 88888.00 2007-10-18 18:35:45.375 291 12482.58 82.38 55287.47 88888.00 2007-10-18 18:35:45.500 291 12482.55 82.40 55287.53 88888.00 2007-10-18 18:35:45.625 291 12482.50 82.35 55287.47 88888.00 2007-10-18 18:35:45.750 291 12482.45 82.30 55287.50 88888.00 2007-10-18 18:35:45.875 291 12482.48 82.28 55287.53 88888.00 2007-10-18 18:35:46.000 291 12482.52 82.30 55287.53 88888.00 2007-10-18 18:35:46.125 291 12482.50 82.33 55287.55 88888.00 2007-10-18 18:35:46.250 291 12482.45 82.25 55287.55 88888.00 2007-10-18 18:35:46.375 291 12482.42 82.25 55287.57 88888.00 2007-10-18 18:35:46.500 291 12482.42 82.22 55287.53 88888.00 2007-10-18 18:35:46.625 291 12482.48 82.22 55287.57 88888.00 2007-10-18 18:35:46.750 291 12482.50 82.22 55287.55 88888.00 2007-10-18 18:35:46.875 291 12482.45 82.15 55287.55 88888.00 2007-10-18 18:35:47.000 291 12482.48 82.20 55287.55 88888.00 2007-10-18 18:35:47.125 291 12482.52 82.25 55287.62 88888.00 2007-10-18 18:35:47.250 291 12482.58 82.15 55287.60 88888.00 2007-10-18 18:35:47.375 291 12482.52 82.12 55287.60 88888.00 2007-10-18 18:35:47.500 291 12482.58 82.12 55287.62 88888.00 2007-10-18 18:35:47.625 291 12482.62 82.15 55287.62 88888.00 2007-10-18 18:35:47.750 291 12482.60 82.12 55287.65 88888.00 2007-10-18 18:35:47.875 291 12482.50 82.08 55287.62 88888.00 2007-10-18 18:35:48.000 291 12482.50 82.03 55287.62 88888.00 2007-10-18 18:35:48.125 291 12482.52 82.03 55287.65 88888.00 2007-10-18 18:35:48.250 291 12482.52 82.03 55287.68 88888.00 2007-10-18 18:35:48.375 291 12482.50 82.03 55287.68 88888.00 2007-10-18 18:35:48.500 291 12482.50 82.05 55287.72 88888.00 2007-10-18 18:35:48.625 291 12482.52 82.05 55287.72 88888.00 2007-10-18 18:35:48.750 291 12482.55 82.03 55287.72 88888.00 2007-10-18 18:35:48.875 291 12482.55 81.97 55287.72 88888.00 2007-10-18 18:35:49.000 291 12482.58 81.90 55287.72 88888.00 2007-10-18 18:35:49.125 291 12482.65 81.90 55287.78 88888.00 2007-10-18 18:35:49.250 291 12482.62 81.90 55287.75 88888.00 2007-10-18 18:35:49.375 291 12482.60 81.90 55287.75 88888.00 2007-10-18 18:35:49.500 291 12482.55 81.85 55287.68 88888.00 2007-10-18 18:35:49.625 291 12482.58 81.83 55287.72 88888.00 2007-10-18 18:35:49.750 291 12482.70 81.80 55287.75 88888.00 2007-10-18 18:35:49.875 291 12482.65 81.80 55287.75 88888.00 2007-10-18 18:35:50.000 291 12482.65 81.72 55287.72 88888.00 2007-10-18 18:35:50.125 291 12482.65 81.72 55287.75 88888.00 2007-10-18 18:35:50.250 291 12482.67 81.70 55287.80 88888.00 2007-10-18 18:35:50.375 291 12482.77 81.70 55287.80 88888.00 2007-10-18 18:35:50.500 291 12482.80 81.70 55287.78 88888.00 2007-10-18 18:35:50.625 291 12482.75 81.75 55287.80 88888.00 2007-10-18 18:35:50.750 291 12482.73 81.70 55287.80 88888.00 2007-10-18 18:35:50.875 291 12482.77 81.67 55287.82 88888.00 2007-10-18 18:35:51.000 291 12482.77 81.70 55287.82 88888.00 2007-10-18 18:35:51.125 291 12482.73 81.67 55287.82 88888.00 2007-10-18 18:35:51.250 291 12482.70 81.60 55287.82 88888.00 2007-10-18 18:35:51.375 291 12482.73 81.55 55287.85 88888.00 2007-10-18 18:35:51.500 291 12482.80 81.58 55287.85 88888.00 2007-10-18 18:35:51.625 291 12482.90 81.65 55287.85 88888.00 2007-10-18 18:35:51.750 291 12482.92 81.67 55287.88 88888.00 2007-10-18 18:35:51.875 291 12482.85 81.62 55287.88 88888.00 2007-10-18 18:35:52.000 291 12482.77 81.58 55287.82 88888.00 2007-10-18 18:35:52.125 291 12482.80 81.58 55287.85 88888.00 2007-10-18 18:35:52.250 291 12482.77 81.58 55287.88 88888.00 2007-10-18 18:35:52.375 291 12482.83 81.55 55287.88 88888.00 2007-10-18 18:35:52.500 291 12482.80 81.55 55287.88 88888.00 2007-10-18 18:35:52.625 291 12482.75 81.53 55287.85 88888.00 2007-10-18 18:35:52.750 291 12482.80 81.50 55287.85 88888.00 2007-10-18 18:35:52.875 291 12482.90 81.55 55287.85 88888.00 2007-10-18 18:35:53.000 291 12482.85 81.55 55287.85 88888.00 2007-10-18 18:35:53.125 291 12482.80 81.50 55287.82 88888.00 2007-10-18 18:35:53.250 291 12482.77 81.47 55287.85 88888.00 2007-10-18 18:35:53.375 291 12482.83 81.47 55287.88 88888.00 2007-10-18 18:35:53.500 291 12482.85 81.47 55287.88 88888.00 2007-10-18 18:35:53.625 291 12482.83 81.42 55287.88 88888.00 2007-10-18 18:35:53.750 291 12482.85 81.40 55287.90 88888.00 2007-10-18 18:35:53.875 291 12482.85 81.38 55287.95 88888.00 2007-10-18 18:35:54.000 291 12482.92 81.40 55287.93 88888.00 2007-10-18 18:35:54.125 291 12482.98 81.38 55287.90 88888.00 2007-10-18 18:35:54.250 291 12482.92 81.38 55287.93 88888.00 2007-10-18 18:35:54.375 291 12482.95 81.38 55287.90 88888.00 2007-10-18 18:35:54.500 291 12483.00 81.38 55287.93 88888.00 2007-10-18 18:35:54.625 291 12482.98 81.38 55287.93 88888.00 2007-10-18 18:35:54.750 291 12482.90 81.33 55287.90 88888.00 2007-10-18 18:35:54.875 291 12482.95 81.30 55287.90 88888.00 2007-10-18 18:35:55.000 291 12482.98 81.33 55287.90 88888.00 2007-10-18 18:35:55.125 291 12482.98 81.33 55287.95 88888.00 2007-10-18 18:35:55.250 291 12482.95 81.28 55287.97 88888.00 2007-10-18 18:35:55.375 291 12483.05 81.28 55288.00 88888.00 2007-10-18 18:35:55.500 291 12483.02 81.28 55288.03 88888.00 2007-10-18 18:35:55.625 291 12482.90 81.28 55288.03 88888.00 2007-10-18 18:35:55.750 291 12482.85 81.22 55287.97 88888.00 2007-10-18 18:35:55.875 291 12482.90 81.20 55287.97 88888.00 2007-10-18 18:35:56.000 291 12482.90 81.22 55287.95 88888.00 2007-10-18 18:35:56.125 291 12482.90 81.25 55287.97 88888.00 2007-10-18 18:35:56.250 291 12482.95 81.22 55287.95 88888.00 2007-10-18 18:35:56.375 291 12482.95 81.20 55287.97 88888.00 2007-10-18 18:35:56.500 291 12482.98 81.20 55287.95 88888.00 2007-10-18 18:35:56.625 291 12483.05 81.22 55287.97 88888.00 2007-10-18 18:35:56.750 291 12483.05 81.17 55287.97 88888.00 2007-10-18 18:35:56.875 291 12482.98 81.12 55287.97 88888.00 2007-10-18 18:35:57.000 291 12482.90 81.08 55288.00 88888.00 2007-10-18 18:35:57.125 291 12482.98 81.15 55288.03 88888.00 2007-10-18 18:35:57.250 291 12483.00 81.17 55288.05 88888.00 2007-10-18 18:35:57.375 291 12482.98 81.17 55288.03 88888.00 2007-10-18 18:35:57.500 291 12483.08 81.17 55288.05 88888.00 2007-10-18 18:35:57.625 291 12483.15 81.12 55288.05 88888.00 2007-10-18 18:35:57.750 291 12483.10 81.05 55288.03 88888.00 2007-10-18 18:35:57.875 291 12483.12 81.08 55288.05 88888.00 2007-10-18 18:35:58.000 291 12483.15 81.08 55288.05 88888.00 2007-10-18 18:35:58.125 291 12483.08 81.05 55288.10 88888.00 2007-10-18 18:35:58.250 291 12483.02 81.08 55288.10 88888.00 2007-10-18 18:35:58.375 291 12483.10 81.05 55288.05 88888.00 2007-10-18 18:35:58.500 291 12483.15 81.10 55288.07 88888.00 2007-10-18 18:35:58.625 291 12483.12 81.08 55288.05 88888.00 2007-10-18 18:35:58.750 291 12483.12 81.05 55288.03 88888.00 2007-10-18 18:35:58.875 291 12483.12 81.08 55288.05 88888.00 2007-10-18 18:35:59.000 291 12483.05 81.03 55288.07 88888.00 2007-10-18 18:35:59.125 291 12483.02 81.00 55288.07 88888.00 2007-10-18 18:35:59.250 291 12483.05 81.03 55288.05 88888.00 2007-10-18 18:35:59.375 291 12483.05 81.05 55288.07 88888.00 2007-10-18 18:35:59.500 291 12483.05 81.03 55288.10 88888.00 2007-10-18 18:35:59.625 291 12483.05 81.00 55288.07 88888.00 2007-10-18 18:35:59.750 291 12483.15 81.03 55288.10 88888.00 2007-10-18 18:35:59.875 291 12483.17 80.92 55288.10 88888.00 2007-10-18 18:36:00.000 291 12483.15 80.90 55288.10 88888.00 2007-10-18 18:36:00.125 291 12483.12 80.92 55288.10 88888.00 2007-10-18 18:36:00.250 291 12483.10 80.88 55288.12 88888.00 2007-10-18 18:36:00.375 291 12483.12 80.85 55288.10 88888.00 2007-10-18 18:36:00.500 291 12483.10 80.85 55288.10 88888.00 2007-10-18 18:36:00.625 291 12483.20 80.88 55288.15 88888.00 2007-10-18 18:36:00.750 291 12483.27 80.90 55288.15 88888.00 2007-10-18 18:36:00.875 291 12483.25 80.85 55288.12 88888.00 2007-10-18 18:36:01.000 291 12483.23 80.80 55288.10 88888.00 2007-10-18 18:36:01.125 291 12483.20 80.83 55288.12 88888.00 2007-10-18 18:36:01.250 291 12483.23 80.85 55288.18 88888.00 2007-10-18 18:36:01.375 291 12483.27 80.85 55288.18 88888.00 2007-10-18 18:36:01.500 291 12483.25 80.78 55288.15 88888.00 2007-10-18 18:36:01.625 291 12483.23 80.72 55288.15 88888.00 2007-10-18 18:36:01.750 291 12483.20 80.72 55288.12 88888.00 2007-10-18 18:36:01.875 291 12483.25 80.67 55288.10 88888.00 2007-10-18 18:36:02.000 291 12483.38 80.67 55288.12 88888.00 2007-10-18 18:36:02.125 291 12483.30 80.65 55288.12 88888.00 2007-10-18 18:36:02.250 291 12483.25 80.62 55288.15 88888.00 2007-10-18 18:36:02.375 291 12483.33 80.62 55288.15 88888.00 2007-10-18 18:36:02.500 291 12483.38 80.65 55288.15 88888.00 2007-10-18 18:36:02.625 291 12483.45 80.62 55288.18 88888.00 2007-10-18 18:36:02.750 291 12483.48 80.67 55288.20 88888.00 2007-10-18 18:36:02.875 291 12483.42 80.60 55288.20 88888.00 2007-10-18 18:36:03.000 291 12483.42 80.58 55288.15 88888.00 2007-10-18 18:36:03.125 291 12483.40 80.58 55288.18 88888.00 2007-10-18 18:36:03.250 291 12483.38 80.58 55288.20 88888.00 2007-10-18 18:36:03.375 291 12483.35 80.55 55288.20 88888.00 2007-10-18 18:36:03.500 291 12483.33 80.58 55288.22 88888.00 2007-10-18 18:36:03.625 291 12483.40 80.60 55288.28 88888.00 2007-10-18 18:36:03.750 291 12483.45 80.58 55288.22 88888.00 2007-10-18 18:36:03.875 291 12483.45 80.53 55288.22 88888.00 2007-10-18 18:36:04.000 291 12483.42 80.45 55288.22 88888.00 2007-10-18 18:36:04.125 291 12483.45 80.45 55288.22 88888.00 2007-10-18 18:36:04.250 291 12483.48 80.42 55288.25 88888.00 2007-10-18 18:36:04.375 291 12483.55 80.45 55288.28 88888.00 2007-10-18 18:36:04.500 291 12483.50 80.40 55288.25 88888.00 2007-10-18 18:36:04.625 291 12483.45 80.35 55288.28 88888.00 2007-10-18 18:36:04.750 291 12483.45 80.38 55288.25 88888.00 2007-10-18 18:36:04.875 291 12483.45 80.38 55288.22 88888.00 2007-10-18 18:36:05.000 291 12483.50 80.35 55288.22 88888.00 2007-10-18 18:36:05.125 291 12483.55 80.33 55288.22 88888.00 2007-10-18 18:36:05.250 291 12483.48 80.22 55288.20 88888.00 2007-10-18 18:36:05.375 291 12483.48 80.28 55288.25 88888.00 2007-10-18 18:36:05.500 291 12483.52 80.35 55288.28 88888.00 2007-10-18 18:36:05.625 291 12483.52 80.30 55288.28 88888.00 2007-10-18 18:36:05.750 291 12483.50 80.25 55288.30 88888.00 2007-10-18 18:36:05.875 291 12483.58 80.25 55288.25 88888.00 2007-10-18 18:36:06.000 291 12483.55 80.17 55288.25 88888.00 2007-10-18 18:36:06.125 291 12483.52 80.12 55288.25 88888.00 2007-10-18 18:36:06.250 291 12483.48 80.12 55288.28 88888.00 2007-10-18 18:36:06.375 291 12483.58 80.10 55288.25 88888.00 2007-10-18 18:36:06.500 291 12483.60 80.12 55288.32 88888.00 2007-10-18 18:36:06.625 291 12483.58 80.15 55288.32 88888.00 2007-10-18 18:36:06.750 291 12483.62 80.12 55288.32 88888.00 2007-10-18 18:36:06.875 291 12483.60 80.08 55288.30 88888.00 2007-10-18 18:36:07.000 291 12483.50 80.00 55288.28 88888.00 2007-10-18 18:36:07.125 291 12483.55 80.00 55288.30 88888.00 2007-10-18 18:36:07.250 291 12483.60 79.97 55288.32 88888.00 2007-10-18 18:36:07.375 291 12483.58 80.03 55288.30 88888.00 2007-10-18 18:36:07.500 291 12483.58 80.03 55288.32 88888.00 2007-10-18 18:36:07.625 291 12483.55 80.00 55288.30 88888.00 2007-10-18 18:36:07.750 291 12483.62 80.05 55288.32 88888.00 2007-10-18 18:36:07.875 291 12483.65 80.00 55288.32 88888.00 2007-10-18 18:36:08.000 291 12483.65 79.92 55288.32 88888.00 2007-10-18 18:36:08.125 291 12483.62 79.92 55288.38 88888.00 2007-10-18 18:36:08.250 291 12483.65 79.95 55288.35 88888.00 2007-10-18 18:36:08.375 291 12483.75 80.00 55288.35 88888.00 2007-10-18 18:36:08.500 291 12483.65 79.97 55288.35 88888.00 2007-10-18 18:36:08.625 291 12483.65 79.92 55288.35 88888.00 2007-10-18 18:36:08.750 291 12483.65 79.92 55288.35 88888.00 2007-10-18 18:36:08.875 291 12483.62 79.88 55288.32 88888.00 2007-10-18 18:36:09.000 291 12483.62 79.83 55288.32 88888.00 2007-10-18 18:36:09.125 291 12483.73 79.85 55288.35 88888.00 2007-10-18 18:36:09.250 291 12483.75 79.85 55288.35 88888.00 2007-10-18 18:36:09.375 291 12483.75 79.85 55288.38 88888.00 2007-10-18 18:36:09.500 291 12483.70 79.80 55288.38 88888.00 2007-10-18 18:36:09.625 291 12483.75 79.80 55288.40 88888.00 2007-10-18 18:36:09.750 291 12483.73 79.80 55288.38 88888.00 2007-10-18 18:36:09.875 291 12483.77 79.78 55288.35 88888.00 2007-10-18 18:36:10.000 291 12483.77 79.80 55288.38 88888.00 2007-10-18 18:36:10.125 291 12483.83 79.83 55288.38 88888.00 2007-10-18 18:36:10.250 291 12483.83 79.78 55288.40 88888.00 2007-10-18 18:36:10.375 291 12483.85 79.78 55288.38 88888.00 2007-10-18 18:36:10.500 291 12483.80 79.72 55288.38 88888.00 2007-10-18 18:36:10.625 291 12483.77 79.70 55288.35 88888.00 2007-10-18 18:36:10.750 291 12483.85 79.70 55288.38 88888.00 2007-10-18 18:36:10.875 291 12483.85 79.67 55288.38 88888.00 2007-10-18 18:36:11.000 291 12483.80 79.65 55288.40 88888.00 2007-10-18 18:36:11.125 291 12483.85 79.65 55288.43 88888.00 2007-10-18 18:36:11.250 291 12483.85 79.62 55288.43 88888.00 2007-10-18 18:36:11.375 291 12483.85 79.62 55288.38 88888.00 2007-10-18 18:36:11.500 291 12483.85 79.65 55288.40 88888.00 2007-10-18 18:36:11.625 291 12483.95 79.65 55288.43 88888.00 2007-10-18 18:36:11.750 291 12484.00 79.60 55288.43 88888.00 2007-10-18 18:36:11.875 291 12483.98 79.58 55288.43 88888.00 2007-10-18 18:36:12.000 291 12483.92 79.60 55288.43 88888.00 2007-10-18 18:36:12.125 291 12483.95 79.62 55288.43 88888.00 2007-10-18 18:36:12.250 291 12483.92 79.58 55288.40 88888.00 2007-10-18 18:36:12.375 291 12484.00 79.55 55288.38 88888.00 2007-10-18 18:36:12.500 291 12484.02 79.53 55288.38 88888.00 2007-10-18 18:36:12.625 291 12484.02 79.53 55288.40 88888.00 2007-10-18 18:36:12.750 291 12484.00 79.50 55288.38 88888.00 2007-10-18 18:36:12.875 291 12484.02 79.53 55288.43 88888.00 2007-10-18 18:36:13.000 291 12484.02 79.53 55288.43 88888.00 2007-10-18 18:36:13.125 291 12484.10 79.55 55288.40 88888.00 2007-10-18 18:36:13.250 291 12484.10 79.55 55288.40 88888.00 2007-10-18 18:36:13.375 291 12484.08 79.55 55288.40 88888.00 2007-10-18 18:36:13.500 291 12484.05 79.47 55288.40 88888.00 2007-10-18 18:36:13.625 291 12484.05 79.45 55288.40 88888.00 2007-10-18 18:36:13.750 291 12484.05 79.42 55288.38 88888.00 2007-10-18 18:36:13.875 291 12484.08 79.47 55288.43 88888.00 2007-10-18 18:36:14.000 291 12484.12 79.50 55288.43 88888.00 2007-10-18 18:36:14.125 291 12484.15 79.47 55288.47 88888.00 2007-10-18 18:36:14.250 291 12484.12 79.42 55288.43 88888.00 2007-10-18 18:36:14.375 291 12484.17 79.45 55288.43 88888.00 2007-10-18 18:36:14.500 291 12484.17 79.47 55288.40 88888.00 2007-10-18 18:36:14.625 291 12484.12 79.42 55288.40 88888.00 2007-10-18 18:36:14.750 291 12484.17 79.35 55288.40 88888.00 2007-10-18 18:36:14.875 291 12484.20 79.38 55288.40 88888.00 2007-10-18 18:36:15.000 291 12484.25 79.38 55288.40 88888.00 2007-10-18 18:36:15.125 291 12484.25 79.38 55288.40 88888.00 2007-10-18 18:36:15.250 291 12484.20 79.33 55288.40 88888.00 2007-10-18 18:36:15.375 291 12484.25 79.35 55288.43 88888.00 2007-10-18 18:36:15.500 291 12484.30 79.38 55288.43 88888.00 2007-10-18 18:36:15.625 291 12484.25 79.33 55288.40 88888.00 2007-10-18 18:36:15.750 291 12484.23 79.33 55288.38 88888.00 2007-10-18 18:36:15.875 291 12484.30 79.30 55288.45 88888.00 2007-10-18 18:36:16.000 291 12484.38 79.28 55288.43 88888.00 2007-10-18 18:36:16.125 291 12484.40 79.28 55288.43 88888.00 2007-10-18 18:36:16.250 291 12484.45 79.28 55288.50 88888.00 2007-10-18 18:36:16.375 291 12484.48 79.28 55288.53 88888.00 2007-10-18 18:36:16.500 291 12484.40 79.30 55288.50 88888.00 2007-10-18 18:36:16.625 291 12484.33 79.28 55288.45 88888.00 2007-10-18 18:36:16.750 291 12484.40 79.25 55288.40 88888.00 2007-10-18 18:36:16.875 291 12484.48 79.28 55288.45 88888.00 2007-10-18 18:36:17.000 291 12484.48 79.28 55288.45 88888.00 2007-10-18 18:36:17.125 291 12484.45 79.30 55288.50 88888.00 2007-10-18 18:36:17.250 291 12484.40 79.28 55288.50 88888.00 2007-10-18 18:36:17.375 291 12484.48 79.22 55288.50 88888.00 2007-10-18 18:36:17.500 291 12484.58 79.25 55288.47 88888.00 2007-10-18 18:36:17.625 291 12484.58 79.28 55288.47 88888.00 2007-10-18 18:36:17.750 291 12484.58 79.33 55288.47 88888.00 2007-10-18 18:36:17.875 291 12484.52 79.25 55288.45 88888.00 2007-10-18 18:36:18.000 291 12484.52 79.12 55288.43 88888.00 2007-10-18 18:36:18.125 291 12484.60 79.17 55288.45 88888.00 2007-10-18 18:36:18.250 291 12484.58 79.17 55288.47 88888.00 2007-10-18 18:36:18.375 291 12484.58 79.17 55288.43 88888.00 2007-10-18 18:36:18.500 291 12484.55 79.17 55288.45 88888.00 2007-10-18 18:36:18.625 291 12484.55 79.22 55288.45 88888.00 2007-10-18 18:36:18.750 291 12484.55 79.28 55288.47 88888.00 2007-10-18 18:36:18.875 291 12484.55 79.22 55288.47 88888.00 2007-10-18 18:36:19.000 291 12484.52 79.17 55288.43 88888.00 2007-10-18 18:36:19.125 291 12484.60 79.22 55288.50 88888.00 2007-10-18 18:36:19.250 291 12484.62 79.22 55288.45 88888.00 2007-10-18 18:36:19.375 291 12484.55 79.20 55288.45 88888.00 2007-10-18 18:36:19.500 291 12484.55 79.22 55288.45 88888.00 2007-10-18 18:36:19.625 291 12484.60 79.22 55288.43 88888.00 2007-10-18 18:36:19.750 291 12484.65 79.20 55288.43 88888.00 2007-10-18 18:36:19.875 291 12484.73 79.15 55288.43 88888.00 2007-10-18 18:36:20.000 291 12484.73 79.17 55288.45 88888.00 2007-10-18 18:36:20.125 291 12484.70 79.22 55288.47 88888.00 2007-10-18 18:36:20.250 291 12484.60 79.15 55288.43 88888.00 2007-10-18 18:36:20.375 291 12484.60 79.15 55288.43 88888.00 2007-10-18 18:36:20.500 291 12484.62 79.15 55288.45 88888.00 2007-10-18 18:36:20.625 291 12484.65 79.20 55288.47 88888.00 2007-10-18 18:36:20.750 291 12484.62 79.17 55288.45 88888.00 2007-10-18 18:36:20.875 291 12484.62 79.15 55288.45 88888.00 2007-10-18 18:36:21.000 291 12484.65 79.12 55288.43 88888.00 2007-10-18 18:36:21.125 291 12484.67 79.17 55288.47 88888.00 2007-10-18 18:36:21.250 291 12484.67 79.17 55288.47 88888.00 2007-10-18 18:36:21.375 291 12484.62 79.15 55288.45 88888.00 2007-10-18 18:36:21.500 291 12484.62 79.15 55288.45 88888.00 2007-10-18 18:36:21.625 291 12484.67 79.15 55288.47 88888.00 2007-10-18 18:36:21.750 291 12484.67 79.17 55288.47 88888.00 2007-10-18 18:36:21.875 291 12484.73 79.17 55288.45 88888.00 2007-10-18 18:36:22.000 291 12484.77 79.17 55288.47 88888.00 2007-10-18 18:36:22.125 291 12484.73 79.17 55288.50 88888.00 2007-10-18 18:36:22.250 291 12484.75 79.17 55288.53 88888.00 2007-10-18 18:36:22.375 291 12484.83 79.20 55288.50 88888.00 2007-10-18 18:36:22.500 291 12484.83 79.20 55288.50 88888.00 2007-10-18 18:36:22.625 291 12484.77 79.17 55288.47 88888.00 2007-10-18 18:36:22.750 291 12484.80 79.20 55288.47 88888.00 2007-10-18 18:36:22.875 291 12484.83 79.20 55288.45 88888.00 2007-10-18 18:36:23.000 291 12484.88 79.15 55288.43 88888.00 2007-10-18 18:36:23.125 291 12484.77 79.15 55288.45 88888.00 2007-10-18 18:36:23.250 291 12484.65 79.12 55288.50 88888.00 2007-10-18 18:36:23.375 291 12484.60 79.15 55288.45 88888.00 2007-10-18 18:36:23.500 291 12484.62 79.15 55288.47 88888.00 2007-10-18 18:36:23.625 291 12484.70 79.12 55288.43 88888.00 2007-10-18 18:36:23.750 291 12484.67 79.12 55288.45 88888.00 2007-10-18 18:36:23.875 291 12484.62 79.10 55288.45 88888.00 2007-10-18 18:36:24.000 291 12484.62 79.12 55288.45 88888.00 2007-10-18 18:36:24.125 291 12484.75 79.15 55288.45 88888.00 2007-10-18 18:36:24.250 291 12484.77 79.10 55288.47 88888.00 2007-10-18 18:36:24.375 291 12484.75 79.10 55288.45 88888.00 2007-10-18 18:36:24.500 291 12484.73 79.12 55288.45 88888.00 2007-10-18 18:36:24.625 291 12484.73 79.17 55288.45 88888.00 2007-10-18 18:36:24.750 291 12484.83 79.22 55288.47 88888.00 2007-10-18 18:36:24.875 291 12484.92 79.20 55288.47 88888.00 2007-10-18 18:36:25.000 291 12484.88 79.17 55288.40 88888.00 2007-10-18 18:36:25.125 291 12484.77 79.17 55288.43 88888.00 2007-10-18 18:36:25.250 291 12484.70 79.15 55288.43 88888.00 2007-10-18 18:36:25.375 291 12484.85 79.15 55288.43 88888.00 2007-10-18 18:36:25.500 291 12484.92 79.17 55288.47 88888.00 2007-10-18 18:36:25.625 291 12484.92 79.15 55288.43 88888.00 2007-10-18 18:36:25.750 291 12484.85 79.12 55288.38 88888.00 2007-10-18 18:36:25.875 291 12484.88 79.12 55288.38 88888.00 2007-10-18 18:36:26.000 291 12484.92 79.20 55288.45 88888.00 2007-10-18 18:36:26.125 291 12484.95 79.17 55288.45 88888.00 2007-10-18 18:36:26.250 291 12484.90 79.12 55288.43 88888.00 2007-10-18 18:36:26.375 291 12484.92 79.15 55288.43 88888.00 2007-10-18 18:36:26.500 291 12484.98 79.17 55288.45 88888.00 2007-10-18 18:36:26.625 291 12485.00 79.17 55288.47 88888.00 2007-10-18 18:36:26.750 291 12484.98 79.12 55288.47 88888.00 2007-10-18 18:36:26.875 291 12484.95 79.10 55288.50 88888.00 2007-10-18 18:36:27.000 291 12485.00 79.10 55288.47 88888.00 2007-10-18 18:36:27.125 291 12484.95 79.10 55288.45 88888.00 2007-10-18 18:36:27.250 291 12484.90 79.12 55288.43 88888.00 2007-10-18 18:36:27.375 291 12484.88 79.15 55288.43 88888.00 2007-10-18 18:36:27.500 291 12484.95 79.17 55288.40 88888.00 2007-10-18 18:36:27.625 291 12485.00 79.15 55288.43 88888.00 2007-10-18 18:36:27.750 291 12484.98 79.05 55288.43 88888.00 2007-10-18 18:36:27.875 291 12484.98 79.05 55288.43 88888.00 2007-10-18 18:36:28.000 291 12485.02 79.10 55288.40 88888.00 2007-10-18 18:36:28.125 291 12485.05 79.12 55288.40 88888.00 2007-10-18 18:36:28.250 291 12484.95 79.10 55288.38 88888.00 2007-10-18 18:36:28.375 291 12485.05 79.12 55288.38 88888.00 2007-10-18 18:36:28.500 291 12485.05 79.15 55288.40 88888.00 2007-10-18 18:36:28.625 291 12485.02 79.15 55288.40 88888.00 2007-10-18 18:36:28.750 291 12484.98 79.15 55288.43 88888.00 2007-10-18 18:36:28.875 291 12485.00 79.10 55288.38 88888.00 2007-10-18 18:36:29.000 291 12485.08 79.15 55288.40 88888.00 2007-10-18 18:36:29.125 291 12485.17 79.12 55288.43 88888.00 2007-10-18 18:36:29.250 291 12485.12 79.10 55288.38 88888.00 2007-10-18 18:36:29.375 291 12485.10 79.12 55288.38 88888.00 2007-10-18 18:36:29.500 291 12485.08 79.15 55288.38 88888.00 2007-10-18 18:36:29.625 291 12485.08 79.15 55288.40 88888.00 2007-10-18 18:36:29.750 291 12485.02 79.17 55288.38 88888.00 2007-10-18 18:36:29.875 291 12485.08 79.15 55288.40 88888.00 2007-10-18 18:36:30.000 291 12485.02 79.12 55288.40 88888.00 2007-10-18 18:36:30.125 291 12485.12 79.20 55288.43 88888.00 2007-10-18 18:36:30.250 291 12485.12 79.12 55288.43 88888.00 2007-10-18 18:36:30.375 291 12485.12 79.15 55288.43 88888.00 2007-10-18 18:36:30.500 291 12485.08 79.15 55288.40 88888.00 2007-10-18 18:36:30.625 291 12485.05 79.12 55288.40 88888.00 2007-10-18 18:36:30.750 291 12485.05 79.12 55288.40 88888.00 2007-10-18 18:36:30.875 291 12485.08 79.12 55288.38 88888.00 2007-10-18 18:36:31.000 291 12485.05 79.12 55288.30 88888.00 2007-10-18 18:36:31.125 291 12485.08 79.12 55288.30 88888.00 2007-10-18 18:36:31.250 291 12485.17 79.17 55288.38 88888.00 2007-10-18 18:36:31.375 291 12485.23 79.20 55288.38 88888.00 2007-10-18 18:36:31.500 291 12485.25 79.17 55288.32 88888.00 2007-10-18 18:36:31.625 291 12485.33 79.17 55288.35 88888.00 2007-10-18 18:36:31.750 291 12485.40 79.20 55288.38 88888.00 2007-10-18 18:36:31.875 291 12485.35 79.20 55288.38 88888.00 2007-10-18 18:36:32.000 291 12485.30 79.15 55288.35 88888.00 2007-10-18 18:36:32.125 291 12485.35 79.17 55288.35 88888.00 2007-10-18 18:36:32.250 291 12485.38 79.17 55288.35 88888.00 2007-10-18 18:36:32.375 291 12485.40 79.17 55288.32 88888.00 2007-10-18 18:36:32.500 291 12485.35 79.15 55288.32 88888.00 2007-10-18 18:36:32.625 291 12485.38 79.25 55288.35 88888.00 2007-10-18 18:36:32.750 291 12485.42 79.30 55288.38 88888.00 2007-10-18 18:36:32.875 291 12485.33 79.22 55288.38 88888.00 2007-10-18 18:36:33.000 291 12485.30 79.22 55288.38 88888.00 2007-10-18 18:36:33.125 291 12485.35 79.22 55288.38 88888.00 2007-10-18 18:36:33.250 291 12485.38 79.22 55288.38 88888.00 2007-10-18 18:36:33.375 291 12485.45 79.25 55288.38 88888.00 2007-10-18 18:36:33.500 291 12485.40 79.22 55288.32 88888.00 2007-10-18 18:36:33.625 291 12485.45 79.25 55288.35 88888.00 2007-10-18 18:36:33.750 291 12485.48 79.25 55288.35 88888.00 2007-10-18 18:36:33.875 291 12485.45 79.28 55288.30 88888.00 2007-10-18 18:36:34.000 291 12485.45 79.25 55288.28 88888.00 2007-10-18 18:36:34.125 291 12485.42 79.22 55288.30 88888.00 2007-10-18 18:36:34.250 291 12485.40 79.20 55288.28 88888.00 2007-10-18 18:36:34.375 291 12485.42 79.25 55288.28 88888.00 2007-10-18 18:36:34.500 291 12485.48 79.28 55288.30 88888.00 2007-10-18 18:36:34.625 291 12485.50 79.30 55288.30 88888.00 2007-10-18 18:36:34.750 291 12485.48 79.28 55288.28 88888.00 2007-10-18 18:36:34.875 291 12485.50 79.25 55288.32 88888.00 2007-10-18 18:36:35.000 291 12485.52 79.25 55288.30 88888.00 2007-10-18 18:36:35.125 291 12485.50 79.28 55288.30 88888.00 2007-10-18 18:36:35.250 291 12485.48 79.25 55288.30 88888.00 2007-10-18 18:36:35.375 291 12485.52 79.25 55288.30 88888.00 2007-10-18 18:36:35.500 291 12485.50 79.22 55288.28 88888.00 2007-10-18 18:36:35.625 291 12485.45 79.25 55288.25 88888.00 2007-10-18 18:36:35.750 291 12485.40 79.25 55288.28 88888.00 2007-10-18 18:36:35.875 291 12485.42 79.22 55288.25 88888.00 2007-10-18 18:36:36.000 291 12485.50 79.22 55288.25 88888.00 2007-10-18 18:36:36.125 291 12485.52 79.22 55288.28 88888.00 2007-10-18 18:36:36.250 291 12485.55 79.30 55288.30 88888.00 2007-10-18 18:36:36.375 291 12485.58 79.33 55288.32 88888.00 2007-10-18 18:36:36.500 291 12485.55 79.25 55288.30 88888.00 2007-10-18 18:36:36.625 291 12485.52 79.22 55288.25 88888.00 2007-10-18 18:36:36.750 291 12485.52 79.25 55288.25 88888.00 2007-10-18 18:36:36.875 291 12485.55 79.25 55288.28 88888.00 2007-10-18 18:36:37.000 291 12485.58 79.25 55288.30 88888.00 2007-10-18 18:36:37.125 291 12485.60 79.30 55288.30 88888.00 2007-10-18 18:36:37.250 291 12485.58 79.28 55288.30 88888.00 2007-10-18 18:36:37.375 291 12485.58 79.25 55288.25 88888.00 2007-10-18 18:36:37.500 291 12485.55 79.22 55288.22 88888.00 2007-10-18 18:36:37.625 291 12485.55 79.28 55288.25 88888.00 2007-10-18 18:36:37.750 291 12485.60 79.28 55288.25 88888.00 2007-10-18 18:36:37.875 291 12485.62 79.28 55288.25 88888.00 2007-10-18 18:36:38.000 291 12485.65 79.33 55288.25 88888.00 2007-10-18 18:36:38.125 291 12485.73 79.35 55288.28 88888.00 2007-10-18 18:36:38.250 291 12485.70 79.35 55288.28 88888.00 2007-10-18 18:36:38.375 291 12485.70 79.33 55288.25 88888.00 2007-10-18 18:36:38.500 291 12485.62 79.33 55288.25 88888.00 2007-10-18 18:36:38.625 291 12485.52 79.33 55288.22 88888.00 2007-10-18 18:36:38.750 291 12485.52 79.33 55288.25 88888.00 2007-10-18 18:36:38.875 291 12485.60 79.38 55288.28 88888.00 2007-10-18 18:36:39.000 291 12485.65 79.33 55288.22 88888.00 2007-10-18 18:36:39.125 291 12485.62 79.35 55288.22 88888.00 2007-10-18 18:36:39.250 291 12485.60 79.33 55288.22 88888.00 2007-10-18 18:36:39.375 291 12485.60 79.33 55288.20 88888.00 2007-10-18 18:36:39.500 291 12485.62 79.35 55288.22 88888.00 2007-10-18 18:36:39.625 291 12485.62 79.35 55288.20 88888.00 2007-10-18 18:36:39.750 291 12485.60 79.38 55288.20 88888.00 2007-10-18 18:36:39.875 291 12485.67 79.42 55288.22 88888.00 2007-10-18 18:36:40.000 291 12485.70 79.45 55288.22 88888.00 2007-10-18 18:36:40.125 291 12485.73 79.40 55288.25 88888.00 2007-10-18 18:36:40.250 291 12485.62 79.35 55288.25 88888.00 2007-10-18 18:36:40.375 291 12485.58 79.38 55288.25 88888.00 2007-10-18 18:36:40.500 291 12485.60 79.42 55288.25 88888.00 2007-10-18 18:36:40.625 291 12485.60 79.45 55288.25 88888.00 2007-10-18 18:36:40.750 291 12485.62 79.47 55288.22 88888.00 2007-10-18 18:36:40.875 291 12485.62 79.45 55288.25 88888.00 2007-10-18 18:36:41.000 291 12485.65 79.45 55288.25 88888.00 2007-10-18 18:36:41.125 291 12485.67 79.50 55288.22 88888.00 2007-10-18 18:36:41.250 291 12485.67 79.50 55288.22 88888.00 2007-10-18 18:36:41.375 291 12485.62 79.47 55288.25 88888.00 2007-10-18 18:36:41.500 291 12485.58 79.47 55288.22 88888.00 2007-10-18 18:36:41.625 291 12485.60 79.45 55288.22 88888.00 2007-10-18 18:36:41.750 291 12485.62 79.50 55288.22 88888.00 2007-10-18 18:36:41.875 291 12485.65 79.53 55288.22 88888.00 2007-10-18 18:36:42.000 291 12485.62 79.53 55288.20 88888.00 2007-10-18 18:36:42.125 291 12485.62 79.55 55288.22 88888.00 2007-10-18 18:36:42.250 291 12485.62 79.50 55288.22 88888.00 2007-10-18 18:36:42.375 291 12485.65 79.55 55288.25 88888.00 2007-10-18 18:36:42.500 291 12485.65 79.58 55288.25 88888.00 2007-10-18 18:36:42.625 291 12485.60 79.58 55288.25 88888.00 2007-10-18 18:36:42.750 291 12485.65 79.55 55288.25 88888.00 2007-10-18 18:36:42.875 291 12485.58 79.50 55288.25 88888.00 2007-10-18 18:36:43.000 291 12485.58 79.53 55288.25 88888.00 2007-10-18 18:36:43.125 291 12485.55 79.60 55288.25 88888.00 2007-10-18 18:36:43.250 291 12485.52 79.58 55288.22 88888.00 2007-10-18 18:36:43.375 291 12485.60 79.60 55288.22 88888.00 2007-10-18 18:36:43.500 291 12485.62 79.65 55288.22 88888.00 2007-10-18 18:36:43.625 291 12485.60 79.65 55288.22 88888.00 2007-10-18 18:36:43.750 291 12485.60 79.62 55288.22 88888.00 2007-10-18 18:36:43.875 291 12485.55 79.65 55288.20 88888.00 2007-10-18 18:36:44.000 291 12485.62 79.65 55288.20 88888.00 2007-10-18 18:36:44.125 291 12485.65 79.67 55288.20 88888.00 2007-10-18 18:36:44.250 291 12485.58 79.65 55288.18 88888.00 2007-10-18 18:36:44.375 291 12485.58 79.65 55288.15 88888.00 2007-10-18 18:36:44.500 291 12485.55 79.65 55288.15 88888.00 2007-10-18 18:36:44.625 291 12485.58 79.67 55288.15 88888.00 2007-10-18 18:36:44.750 291 12485.58 79.70 55288.20 88888.00 2007-10-18 18:36:44.875 291 12485.60 79.72 55288.18 88888.00 2007-10-18 18:36:45.000 291 12485.62 79.72 55288.20 88888.00 2007-10-18 18:36:45.125 291 12485.60 79.70 55288.20 88888.00 2007-10-18 18:36:45.250 291 12485.60 79.75 55288.20 88888.00 2007-10-18 18:36:45.375 291 12485.65 79.78 55288.20 88888.00 2007-10-18 18:36:45.500 291 12485.58 79.78 55288.20 88888.00 2007-10-18 18:36:45.625 291 12485.62 79.72 55288.20 88888.00 2007-10-18 18:36:45.750 291 12485.67 79.78 55288.22 88888.00 2007-10-18 18:36:45.875 291 12485.65 79.78 55288.25 88888.00 2007-10-18 18:36:46.000 291 12485.65 79.72 55288.20 88888.00 2007-10-18 18:36:46.125 291 12485.73 79.78 55288.22 88888.00 2007-10-18 18:36:46.250 291 12485.65 79.83 55288.20 88888.00 2007-10-18 18:36:46.375 291 12485.58 79.80 55288.20 88888.00 2007-10-18 18:36:46.500 291 12485.58 79.83 55288.15 88888.00 2007-10-18 18:36:46.625 291 12485.65 79.85 55288.20 88888.00 2007-10-18 18:36:46.750 291 12485.65 79.83 55288.18 88888.00 2007-10-18 18:36:46.875 291 12485.55 79.88 55288.15 88888.00 2007-10-18 18:36:47.000 291 12485.52 79.83 55288.10 88888.00 2007-10-18 18:36:47.125 291 12485.52 79.85 55288.18 88888.00 2007-10-18 18:36:47.250 291 12485.60 79.88 55288.25 88888.00 2007-10-18 18:36:47.375 291 12485.67 79.92 55288.22 88888.00 2007-10-18 18:36:47.500 291 12485.62 79.90 55288.15 88888.00 2007-10-18 18:36:47.625 291 12485.52 79.88 55288.15 88888.00 2007-10-18 18:36:47.750 291 12485.55 79.88 55288.15 88888.00 2007-10-18 18:36:47.875 291 12485.55 79.90 55288.12 88888.00 2007-10-18 18:36:48.000 291 12485.55 79.90 55288.12 88888.00 2007-10-18 18:36:48.125 291 12485.60 79.92 55288.12 88888.00 2007-10-18 18:36:48.250 291 12485.62 79.95 55288.15 88888.00 2007-10-18 18:36:48.375 291 12485.62 79.95 55288.15 88888.00 2007-10-18 18:36:48.500 291 12485.62 79.97 55288.18 88888.00 2007-10-18 18:36:48.625 291 12485.60 79.97 55288.15 88888.00 2007-10-18 18:36:48.750 291 12485.60 79.95 55288.18 88888.00 2007-10-18 18:36:48.875 291 12485.58 79.95 55288.15 88888.00 2007-10-18 18:36:49.000 291 12485.65 79.92 55288.12 88888.00 2007-10-18 18:36:49.125 291 12485.60 79.95 55288.12 88888.00 2007-10-18 18:36:49.250 291 12485.50 79.92 55288.15 88888.00 2007-10-18 18:36:49.375 291 12485.52 79.95 55288.15 88888.00 2007-10-18 18:36:49.500 291 12485.60 79.97 55288.12 88888.00 2007-10-18 18:36:49.625 291 12485.58 79.95 55288.10 88888.00 2007-10-18 18:36:49.750 291 12485.60 80.00 55288.12 88888.00 2007-10-18 18:36:49.875 291 12485.58 80.05 55288.18 88888.00 2007-10-18 18:36:50.000 291 12485.55 80.00 55288.10 88888.00 2007-10-18 18:36:50.125 291 12485.40 79.95 55288.07 88888.00 2007-10-18 18:36:50.250 291 12485.35 79.95 55288.15 88888.00 2007-10-18 18:36:50.375 291 12485.45 79.97 55288.12 88888.00 2007-10-18 18:36:50.500 291 12485.50 80.00 55288.15 88888.00 2007-10-18 18:36:50.625 291 12485.50 80.00 55288.15 88888.00 2007-10-18 18:36:50.750 291 12485.48 80.00 55288.15 88888.00 2007-10-18 18:36:50.875 291 12485.48 80.05 55288.22 88888.00 2007-10-18 18:36:51.000 291 12485.55 80.08 55288.22 88888.00 2007-10-18 18:36:51.125 291 12485.52 80.10 55288.20 88888.00 2007-10-18 18:36:51.250 291 12485.52 80.08 55288.18 88888.00 2007-10-18 18:36:51.375 291 12485.55 80.08 55288.15 88888.00 2007-10-18 18:36:51.500 291 12485.55 80.05 55288.15 88888.00 2007-10-18 18:36:51.625 291 12485.52 80.05 55288.15 88888.00 2007-10-18 18:36:51.750 291 12485.48 80.08 55288.15 88888.00 2007-10-18 18:36:51.875 291 12485.50 80.10 55288.18 88888.00 2007-10-18 18:36:52.000 291 12485.50 80.15 55288.12 88888.00 2007-10-18 18:36:52.125 291 12485.48 80.17 55288.15 88888.00 2007-10-18 18:36:52.250 291 12485.50 80.12 55288.18 88888.00 2007-10-18 18:36:52.375 291 12485.52 80.10 55288.15 88888.00 2007-10-18 18:36:52.500 291 12485.48 80.15 55288.12 88888.00 2007-10-18 18:36:52.625 291 12485.38 80.15 55288.15 88888.00 2007-10-18 18:36:52.750 291 12485.40 80.12 55288.15 88888.00 2007-10-18 18:36:52.875 291 12485.50 80.12 55288.18 88888.00 2007-10-18 18:36:53.000 291 12485.52 80.12 55288.15 88888.00 2007-10-18 18:36:53.125 291 12485.48 80.20 55288.15 88888.00 2007-10-18 18:36:53.250 291 12485.40 80.20 55288.15 88888.00 2007-10-18 18:36:53.375 291 12485.38 80.17 55288.18 88888.00 2007-10-18 18:36:53.500 291 12485.38 80.17 55288.15 88888.00 2007-10-18 18:36:53.625 291 12485.45 80.20 55288.15 88888.00 2007-10-18 18:36:53.750 291 12485.42 80.17 55288.15 88888.00 2007-10-18 18:36:53.875 291 12485.40 80.15 55288.12 88888.00 2007-10-18 18:36:54.000 291 12485.38 80.17 55288.12 88888.00 2007-10-18 18:36:54.125 291 12485.38 80.22 55288.18 88888.00 2007-10-18 18:36:54.250 291 12485.38 80.25 55288.18 88888.00 2007-10-18 18:36:54.375 291 12485.38 80.28 55288.18 88888.00 2007-10-18 18:36:54.500 291 12485.30 80.30 55288.15 88888.00 2007-10-18 18:36:54.625 291 12485.27 80.25 55288.15 88888.00 2007-10-18 18:36:54.750 291 12485.25 80.20 55288.18 88888.00 2007-10-18 18:36:54.875 291 12485.23 80.20 55288.18 88888.00 2007-10-18 18:36:55.000 291 12485.20 80.25 55288.15 88888.00 2007-10-18 18:36:55.125 291 12485.12 80.22 55288.15 88888.00 2007-10-18 18:36:55.250 291 12485.10 80.25 55288.18 88888.00 2007-10-18 18:36:55.375 291 12485.17 80.30 55288.15 88888.00 2007-10-18 18:36:55.500 291 12485.20 80.33 55288.18 88888.00 2007-10-18 18:36:55.625 291 12485.20 80.35 55288.12 88888.00 2007-10-18 18:36:55.750 291 12485.15 80.33 55288.12 88888.00 2007-10-18 18:36:55.875 291 12485.08 80.30 55288.18 88888.00 2007-10-18 18:36:56.000 291 12485.02 80.33 55288.18 88888.00 2007-10-18 18:36:56.125 291 12485.05 80.42 55288.18 88888.00 2007-10-18 18:36:56.250 291 12485.00 80.35 55288.15 88888.00 2007-10-18 18:36:56.375 291 12485.02 80.35 55288.12 88888.00 2007-10-18 18:36:56.500 291 12485.05 80.38 55288.12 88888.00 2007-10-18 18:36:56.625 291 12485.12 80.40 55288.10 88888.00 2007-10-18 18:36:56.750 291 12485.15 80.40 55288.10 88888.00 2007-10-18 18:36:56.875 291 12485.10 80.40 55288.07 88888.00 2007-10-18 18:36:57.000 291 12485.10 80.38 55288.07 88888.00 2007-10-18 18:36:57.125 291 12485.12 80.40 55288.10 88888.00 2007-10-18 18:36:57.250 291 12485.10 80.40 55288.12 88888.00 2007-10-18 18:36:57.375 291 12485.05 80.47 55288.10 88888.00 2007-10-18 18:36:57.500 291 12485.02 80.50 55288.10 88888.00 2007-10-18 18:36:57.625 291 12485.08 80.50 55288.12 88888.00 2007-10-18 18:36:57.750 291 12485.15 80.58 55288.12 88888.00 2007-10-18 18:36:57.875 291 12485.05 80.53 55288.10 88888.00 2007-10-18 18:36:58.000 291 12485.00 80.58 55288.12 88888.00 2007-10-18 18:36:58.125 291 12485.02 80.65 55288.18 88888.00 2007-10-18 18:36:58.250 291 12485.00 80.58 55288.18 88888.00 2007-10-18 18:36:58.375 291 12485.02 80.58 55288.18 88888.00 2007-10-18 18:36:58.500 291 12485.10 80.62 55288.18 88888.00 2007-10-18 18:36:58.625 291 12485.10 80.67 55288.12 88888.00 2007-10-18 18:36:58.750 291 12485.05 80.65 55288.12 88888.00 2007-10-18 18:36:58.875 291 12485.00 80.60 55288.12 88888.00 2007-10-18 18:36:59.000 291 12485.02 80.65 55288.12 88888.00 2007-10-18 18:36:59.125 291 12485.02 80.70 55288.12 88888.00 2007-10-18 18:36:59.250 291 12485.02 80.72 55288.12 88888.00 2007-10-18 18:36:59.375 291 12485.02 80.75 55288.12 88888.00 2007-10-18 18:36:59.500 291 12485.05 80.75 55288.12 88888.00 2007-10-18 18:36:59.625 291 12484.98 80.78 55288.10 88888.00 2007-10-18 18:36:59.750 291 12484.88 80.80 55288.12 88888.00 2007-10-18 18:36:59.875 291 12484.85 80.78 55288.15 88888.00 2007-10-18 18:37:00.000 291 12484.95 80.80 55288.12 88888.00 2007-10-18 18:37:00.125 291 12484.90 80.80 55288.10 88888.00 2007-10-18 18:37:00.250 291 12484.83 80.80 55288.10 88888.00 2007-10-18 18:37:00.375 291 12484.90 80.83 55288.10 88888.00 2007-10-18 18:37:00.500 291 12484.98 80.85 55288.07 88888.00 2007-10-18 18:37:00.625 291 12485.05 80.90 55288.10 88888.00 2007-10-18 18:37:00.750 291 12485.08 80.90 55288.07 88888.00 2007-10-18 18:37:00.875 291 12485.00 80.90 55288.10 88888.00 2007-10-18 18:37:01.000 291 12485.00 80.92 55288.07 88888.00 2007-10-18 18:37:01.125 291 12485.08 80.95 55288.10 88888.00 2007-10-18 18:37:01.250 291 12485.08 80.97 55288.10 88888.00 2007-10-18 18:37:01.375 291 12485.05 80.95 55288.07 88888.00 2007-10-18 18:37:01.500 291 12485.02 80.95 55288.05 88888.00 2007-10-18 18:37:01.625 291 12485.02 80.95 55288.07 88888.00 2007-10-18 18:37:01.750 291 12485.10 80.95 55288.10 88888.00 2007-10-18 18:37:01.875 291 12485.17 81.05 55288.05 88888.00 2007-10-18 18:37:02.000 291 12485.17 81.05 55288.05 88888.00 2007-10-18 18:37:02.125 291 12485.15 81.05 55288.05 88888.00 2007-10-18 18:37:02.250 291 12485.08 81.05 55288.07 88888.00 2007-10-18 18:37:02.375 291 12485.12 81.10 55288.10 88888.00 2007-10-18 18:37:02.500 291 12485.12 81.10 55288.05 88888.00 2007-10-18 18:37:02.625 291 12485.10 81.15 55288.03 88888.00 2007-10-18 18:37:02.750 291 12485.17 81.12 55288.03 88888.00 2007-10-18 18:37:02.875 291 12485.23 81.10 55288.00 88888.00 2007-10-18 18:37:03.000 291 12485.15 81.12 55287.97 88888.00 2007-10-18 18:37:03.125 291 12485.15 81.17 55288.05 88888.00 2007-10-18 18:37:03.250 291 12485.17 81.15 55288.03 88888.00 2007-10-18 18:37:03.375 291 12485.17 81.17 55288.03 88888.00 2007-10-18 18:37:03.500 291 12485.15 81.20 55288.03 88888.00 2007-10-18 18:37:03.625 291 12485.12 81.20 55288.00 88888.00 2007-10-18 18:37:03.750 291 12485.12 81.20 55288.00 88888.00 2007-10-18 18:37:03.875 291 12485.17 81.20 55288.00 88888.00 2007-10-18 18:37:04.000 291 12485.20 81.22 55288.00 88888.00 2007-10-18 18:37:04.125 291 12485.20 81.28 55287.97 88888.00 2007-10-18 18:37:04.250 291 12485.20 81.28 55287.95 88888.00 2007-10-18 18:37:04.375 291 12485.17 81.30 55287.97 88888.00 2007-10-18 18:37:04.500 291 12485.23 81.38 55287.97 88888.00 2007-10-18 18:37:04.625 291 12485.25 81.38 55287.95 88888.00 2007-10-18 18:37:04.750 291 12485.23 81.40 55287.95 88888.00 2007-10-18 18:37:04.875 291 12485.25 81.42 55287.97 88888.00 2007-10-18 18:37:05.000 291 12485.25 81.40 55287.95 88888.00 2007-10-18 18:37:05.125 291 12485.20 81.38 55287.97 88888.00 2007-10-18 18:37:05.250 291 12485.15 81.35 55287.93 88888.00 2007-10-18 18:37:05.375 291 12485.23 81.38 55287.95 88888.00 2007-10-18 18:37:05.500 291 12485.23 81.42 55287.90 88888.00 2007-10-18 18:37:05.625 291 12485.23 81.42 55287.93 88888.00 2007-10-18 18:37:05.750 291 12485.25 81.47 55287.95 88888.00 2007-10-18 18:37:05.875 291 12485.27 81.45 55287.93 88888.00 2007-10-18 18:37:06.000 291 12485.35 81.40 55287.90 88888.00 2007-10-18 18:37:06.125 291 12485.38 81.42 55287.90 88888.00 2007-10-18 18:37:06.250 291 12485.30 81.45 55287.93 88888.00 2007-10-18 18:37:06.375 291 12485.30 81.53 55287.95 88888.00 2007-10-18 18:37:06.500 291 12485.25 81.50 55287.90 88888.00 2007-10-18 18:37:06.625 291 12485.30 81.55 55287.93 88888.00 2007-10-18 18:37:06.750 291 12485.30 81.53 55287.88 88888.00 2007-10-18 18:37:06.875 291 12485.25 81.53 55287.85 88888.00 2007-10-18 18:37:07.000 291 12485.30 81.53 55287.88 88888.00 2007-10-18 18:37:07.125 291 12485.30 81.58 55287.90 88888.00 2007-10-18 18:37:07.250 291 12485.30 81.60 55287.88 88888.00 2007-10-18 18:37:07.375 291 12485.30 81.58 55287.88 88888.00 2007-10-18 18:37:07.500 291 12485.23 81.58 55287.88 88888.00 2007-10-18 18:37:07.625 291 12485.23 81.55 55287.82 88888.00 2007-10-18 18:37:07.750 291 12485.27 81.58 55287.82 88888.00 2007-10-18 18:37:07.875 291 12485.25 81.55 55287.85 88888.00 2007-10-18 18:37:08.000 291 12485.27 81.62 55287.85 88888.00 2007-10-18 18:37:08.125 291 12485.35 81.67 55287.85 88888.00 2007-10-18 18:37:08.250 291 12485.38 81.65 55287.80 88888.00 2007-10-18 18:37:08.375 291 12485.35 81.62 55287.78 88888.00 2007-10-18 18:37:08.500 291 12485.33 81.67 55287.80 88888.00 2007-10-18 18:37:08.625 291 12485.30 81.67 55287.82 88888.00 2007-10-18 18:37:08.750 291 12485.30 81.70 55287.85 88888.00 2007-10-18 18:37:08.875 291 12485.40 81.70 55287.85 88888.00 2007-10-18 18:37:09.000 291 12485.40 81.70 55287.80 88888.00 2007-10-18 18:37:09.125 291 12485.42 81.72 55287.78 88888.00 2007-10-18 18:37:09.250 291 12485.42 81.72 55287.78 88888.00 2007-10-18 18:37:09.375 291 12485.45 81.75 55287.78 88888.00 2007-10-18 18:37:09.500 291 12485.45 81.75 55287.78 88888.00 2007-10-18 18:37:09.625 291 12485.45 81.78 55287.82 88888.00 2007-10-18 18:37:09.750 291 12485.45 81.80 55287.80 88888.00 2007-10-18 18:37:09.875 291 12485.50 81.80 55287.82 88888.00 2007-10-18 18:37:10.000 291 12485.45 81.83 55287.75 88888.00 2007-10-18 18:37:10.125 291 12485.42 81.83 55287.75 88888.00 2007-10-18 18:37:10.250 291 12485.40 81.75 55287.75 88888.00 2007-10-18 18:37:10.375 291 12485.50 81.80 55287.78 88888.00 2007-10-18 18:37:10.500 291 12485.52 81.83 55287.78 88888.00 2007-10-18 18:37:10.625 291 12485.55 81.88 55287.78 88888.00 2007-10-18 18:37:10.750 291 12485.52 81.88 55287.78 88888.00 2007-10-18 18:37:10.875 291 12485.50 81.88 55287.75 88888.00 2007-10-18 18:37:11.000 291 12485.45 81.85 55287.70 88888.00 2007-10-18 18:37:11.125 291 12485.50 81.90 55287.72 88888.00 2007-10-18 18:37:11.250 291 12485.50 81.95 55287.72 88888.00 2007-10-18 18:37:11.375 291 12485.48 81.97 55287.70 88888.00 2007-10-18 18:37:11.500 291 12485.42 81.95 55287.70 88888.00 2007-10-18 18:37:11.625 291 12485.45 81.92 55287.72 88888.00 2007-10-18 18:37:11.750 291 12485.45 81.97 55287.75 88888.00 2007-10-18 18:37:11.875 291 12485.52 82.00 55287.75 88888.00 2007-10-18 18:37:12.000 291 12485.55 81.92 55287.70 88888.00 2007-10-18 18:37:12.125 291 12485.55 81.90 55287.70 88888.00 2007-10-18 18:37:12.250 291 12485.48 81.97 55287.72 88888.00 2007-10-18 18:37:12.375 291 12485.55 82.00 55287.70 88888.00 2007-10-18 18:37:12.500 291 12485.50 81.95 55287.62 88888.00 2007-10-18 18:37:12.625 291 12485.48 81.95 55287.65 88888.00 2007-10-18 18:37:12.750 291 12485.58 82.05 55287.65 88888.00 2007-10-18 18:37:12.875 291 12485.58 82.08 55287.62 88888.00 2007-10-18 18:37:13.000 291 12485.60 82.08 55287.60 88888.00 2007-10-18 18:37:13.125 291 12485.62 82.05 55287.62 88888.00 2007-10-18 18:37:13.250 291 12485.62 82.03 55287.65 88888.00 2007-10-18 18:37:13.375 291 12485.62 82.03 55287.62 88888.00 2007-10-18 18:37:13.500 291 12485.62 82.03 55287.62 88888.00 2007-10-18 18:37:13.625 291 12485.58 82.12 55287.65 88888.00 2007-10-18 18:37:13.750 291 12485.62 82.20 55287.68 88888.00 2007-10-18 18:37:13.875 291 12485.65 82.17 55287.68 88888.00 2007-10-18 18:37:14.000 291 12485.65 82.15 55287.62 88888.00 2007-10-18 18:37:14.125 291 12485.67 82.15 55287.62 88888.00 2007-10-18 18:37:14.250 291 12485.60 82.20 55287.60 88888.00 2007-10-18 18:37:14.375 291 12485.58 82.22 55287.62 88888.00 2007-10-18 18:37:14.500 291 12485.60 82.22 55287.60 88888.00 2007-10-18 18:37:14.625 291 12485.60 82.20 55287.60 88888.00 2007-10-18 18:37:14.750 291 12485.62 82.20 55287.60 88888.00 2007-10-18 18:37:14.875 291 12485.65 82.17 55287.57 88888.00 2007-10-18 18:37:15.000 291 12485.70 82.15 55287.55 88888.00 2007-10-18 18:37:15.125 291 12485.73 82.22 55287.55 88888.00 2007-10-18 18:37:15.250 291 12485.67 82.22 55287.55 88888.00 2007-10-18 18:37:15.375 291 12485.70 82.25 55287.55 88888.00 2007-10-18 18:37:15.500 291 12485.70 82.22 55287.55 88888.00 2007-10-18 18:37:15.625 291 12485.75 82.22 55287.50 88888.00 2007-10-18 18:37:15.750 291 12485.73 82.28 55287.45 88888.00 2007-10-18 18:37:15.875 291 12485.73 82.30 55287.50 88888.00 2007-10-18 18:37:16.000 291 12485.75 82.30 55287.53 88888.00 2007-10-18 18:37:16.125 291 12485.73 82.33 55287.57 88888.00 2007-10-18 18:37:16.250 291 12485.73 82.33 55287.60 88888.00 2007-10-18 18:37:16.375 291 12485.80 82.30 55287.57 88888.00 2007-10-18 18:37:16.500 291 12485.75 82.33 55287.53 88888.00 2007-10-18 18:37:16.625 291 12485.67 82.33 55287.47 88888.00 2007-10-18 18:37:16.750 291 12485.70 82.33 55287.47 88888.00 2007-10-18 18:37:16.875 291 12485.73 82.33 55287.47 88888.00 2007-10-18 18:37:17.000 291 12485.73 82.35 55287.50 88888.00 2007-10-18 18:37:17.125 291 12485.80 82.38 55287.53 88888.00 2007-10-18 18:37:17.250 291 12485.80 82.33 55287.50 88888.00 2007-10-18 18:37:17.375 291 12485.85 82.30 55287.45 88888.00 2007-10-18 18:37:17.500 291 12485.80 82.33 55287.47 88888.00 2007-10-18 18:37:17.625 291 12485.77 82.38 55287.47 88888.00 2007-10-18 18:37:17.750 291 12485.80 82.38 55287.47 88888.00 2007-10-18 18:37:17.875 291 12485.80 82.40 55287.47 88888.00 2007-10-18 18:37:18.000 291 12485.75 82.35 55287.45 88888.00 2007-10-18 18:37:18.125 291 12485.73 82.45 55287.47 88888.00 2007-10-18 18:37:18.250 291 12485.75 82.45 55287.47 88888.00 2007-10-18 18:37:18.375 291 12485.80 82.42 55287.47 88888.00 2007-10-18 18:37:18.500 291 12485.80 82.40 55287.45 88888.00 2007-10-18 18:37:18.625 291 12485.77 82.42 55287.43 88888.00 2007-10-18 18:37:18.750 291 12485.77 82.47 55287.45 88888.00 2007-10-18 18:37:18.875 291 12485.77 82.40 55287.43 88888.00 2007-10-18 18:37:19.000 291 12485.73 82.35 55287.35 88888.00 2007-10-18 18:37:19.125 291 12485.77 82.40 55287.40 88888.00 2007-10-18 18:37:19.250 291 12485.83 82.50 55287.43 88888.00 2007-10-18 18:37:19.375 291 12485.88 82.55 55287.45 88888.00 2007-10-18 18:37:19.500 291 12485.85 82.45 55287.45 88888.00 2007-10-18 18:37:19.625 291 12485.85 82.40 55287.45 88888.00 2007-10-18 18:37:19.750 291 12485.80 82.40 55287.40 88888.00 2007-10-18 18:37:19.875 291 12485.77 82.50 55287.43 88888.00 2007-10-18 18:37:20.000 291 12485.77 82.53 55287.43 88888.00 2007-10-18 18:37:20.125 291 12485.80 82.53 55287.43 88888.00 2007-10-18 18:37:20.250 291 12485.83 82.47 55287.45 88888.00 2007-10-18 18:37:20.375 291 12485.83 82.47 55287.40 88888.00 2007-10-18 18:37:20.500 291 12485.80 82.50 55287.40 88888.00 2007-10-18 18:37:20.625 291 12485.85 82.55 55287.40 88888.00 2007-10-18 18:37:20.750 291 12485.85 82.53 55287.43 88888.00 2007-10-18 18:37:20.875 291 12485.77 82.58 55287.43 88888.00 2007-10-18 18:37:21.000 291 12485.80 82.55 55287.43 88888.00 2007-10-18 18:37:21.125 291 12485.83 82.53 55287.40 88888.00 2007-10-18 18:37:21.250 291 12485.80 82.53 55287.35 88888.00 2007-10-18 18:37:21.375 291 12485.85 82.58 55287.38 88888.00 2007-10-18 18:37:21.500 291 12485.75 82.58 55287.38 88888.00 2007-10-18 18:37:21.625 291 12485.75 82.58 55287.35 88888.00 2007-10-18 18:37:21.750 291 12485.80 82.60 55287.38 88888.00 2007-10-18 18:37:21.875 291 12485.83 82.58 55287.38 88888.00 2007-10-18 18:37:22.000 291 12485.83 82.53 55287.35 88888.00 2007-10-18 18:37:22.125 291 12485.70 82.58 55287.38 88888.00 2007-10-18 18:37:22.250 291 12485.73 82.62 55287.38 88888.00 2007-10-18 18:37:22.375 291 12485.85 82.62 55287.40 88888.00 2007-10-18 18:37:22.500 291 12485.83 82.60 55287.35 88888.00 2007-10-18 18:37:22.625 291 12485.83 82.62 55287.40 88888.00 2007-10-18 18:37:22.750 291 12485.83 82.65 55287.38 88888.00 2007-10-18 18:37:22.875 291 12485.83 82.62 55287.35 88888.00 2007-10-18 18:37:23.000 291 12485.77 82.65 55287.35 88888.00 2007-10-18 18:37:23.125 291 12485.80 82.65 55287.38 88888.00 2007-10-18 18:37:23.250 291 12485.80 82.67 55287.38 88888.00 2007-10-18 18:37:23.375 291 12485.85 82.70 55287.35 88888.00 2007-10-18 18:37:23.500 291 12485.80 82.75 55287.35 88888.00 2007-10-18 18:37:23.625 291 12485.88 82.70 55287.35 88888.00 2007-10-18 18:37:23.750 291 12485.85 82.70 55287.32 88888.00 2007-10-18 18:37:23.875 291 12485.83 82.65 55287.32 88888.00 2007-10-18 18:37:24.000 291 12485.80 82.70 55287.35 88888.00 2007-10-18 18:37:24.125 291 12485.80 82.70 55287.38 88888.00 2007-10-18 18:37:24.250 291 12485.77 82.72 55287.35 88888.00 2007-10-18 18:37:24.375 291 12485.90 82.78 55287.35 88888.00 2007-10-18 18:37:24.500 291 12485.85 82.78 55287.32 88888.00 2007-10-18 18:37:24.625 291 12485.80 82.72 55287.32 88888.00 2007-10-18 18:37:24.750 291 12485.77 82.67 55287.30 88888.00 2007-10-18 18:37:24.875 291 12485.88 82.70 55287.28 88888.00 2007-10-18 18:37:25.000 291 12485.90 82.70 55287.30 88888.00 2007-10-18 18:37:25.125 291 12485.80 82.67 55287.30 88888.00 2007-10-18 18:37:25.250 291 12485.75 82.70 55287.32 88888.00 2007-10-18 18:37:25.375 291 12485.80 82.78 55287.35 88888.00 2007-10-18 18:37:25.500 291 12485.83 82.80 55287.35 88888.00 2007-10-18 18:37:25.625 291 12485.85 82.75 55287.28 88888.00 2007-10-18 18:37:25.750 291 12485.88 82.70 55287.28 88888.00 2007-10-18 18:37:25.875 291 12485.83 82.72 55287.28 88888.00 2007-10-18 18:37:26.000 291 12485.88 82.78 55287.28 88888.00 2007-10-18 18:37:26.125 291 12485.85 82.85 55287.32 88888.00 2007-10-18 18:37:26.250 291 12485.85 82.85 55287.32 88888.00 2007-10-18 18:37:26.375 291 12485.83 82.83 55287.30 88888.00 2007-10-18 18:37:26.500 291 12485.83 82.78 55287.28 88888.00 2007-10-18 18:37:26.625 291 12485.90 82.83 55287.28 88888.00 2007-10-18 18:37:26.750 291 12485.90 82.83 55287.32 88888.00 2007-10-18 18:37:26.875 291 12485.80 82.83 55287.32 88888.00 2007-10-18 18:37:27.000 291 12485.75 82.88 55287.30 88888.00 2007-10-18 18:37:27.125 291 12485.80 82.88 55287.30 88888.00 2007-10-18 18:37:27.250 291 12485.85 82.90 55287.30 88888.00 2007-10-18 18:37:27.375 291 12485.83 82.90 55287.25 88888.00 2007-10-18 18:37:27.500 291 12485.80 82.85 55287.25 88888.00 2007-10-18 18:37:27.625 291 12485.80 82.90 55287.22 88888.00 2007-10-18 18:37:27.750 291 12485.88 82.92 55287.25 88888.00 2007-10-18 18:37:27.875 291 12485.85 82.88 55287.25 88888.00 2007-10-18 18:37:28.000 291 12485.85 82.85 55287.25 88888.00 2007-10-18 18:37:28.125 291 12485.83 82.83 55287.28 88888.00 2007-10-18 18:37:28.250 291 12485.83 82.90 55287.28 88888.00 2007-10-18 18:37:28.375 291 12485.88 82.95 55287.28 88888.00 2007-10-18 18:37:28.500 291 12485.85 82.92 55287.30 88888.00 2007-10-18 18:37:28.625 291 12485.83 82.90 55287.30 88888.00 2007-10-18 18:37:28.750 291 12485.80 82.90 55287.28 88888.00 2007-10-18 18:37:28.875 291 12485.80 82.95 55287.28 88888.00 2007-10-18 18:37:29.000 291 12485.80 82.92 55287.25 88888.00 2007-10-18 18:37:29.125 291 12485.83 82.90 55287.25 88888.00 2007-10-18 18:37:29.250 291 12485.77 82.85 55287.28 88888.00 2007-10-18 18:37:29.375 291 12485.77 82.88 55287.28 88888.00 2007-10-18 18:37:29.500 291 12485.85 82.95 55287.30 88888.00 2007-10-18 18:37:29.625 291 12485.88 82.95 55287.25 88888.00 2007-10-18 18:37:29.750 291 12485.90 82.97 55287.22 88888.00 2007-10-18 18:37:29.875 291 12485.90 82.95 55287.20 88888.00 2007-10-18 18:37:30.000 291 12485.92 82.90 55287.18 88888.00 2007-10-18 18:37:30.125 291 12485.98 82.97 55287.20 88888.00 2007-10-18 18:37:30.250 291 12486.00 83.05 55287.22 88888.00 2007-10-18 18:37:30.375 291 12486.02 83.05 55287.28 88888.00 2007-10-18 18:37:30.500 291 12486.00 82.97 55287.25 88888.00 2007-10-18 18:37:30.625 291 12486.02 82.92 55287.20 88888.00 2007-10-18 18:37:30.750 291 12486.08 82.95 55287.22 88888.00 2007-10-18 18:37:30.875 291 12486.08 83.03 55287.20 88888.00 2007-10-18 18:37:31.000 291 12486.05 83.05 55287.22 88888.00 2007-10-18 18:37:31.125 291 12486.10 83.10 55287.22 88888.00 2007-10-18 18:37:31.250 291 12486.10 83.03 55287.20 88888.00 2007-10-18 18:37:31.375 291 12486.12 82.97 55287.18 88888.00 2007-10-18 18:37:31.500 291 12486.10 82.97 55287.20 88888.00 2007-10-18 18:37:31.625 291 12486.05 82.97 55287.20 88888.00 2007-10-18 18:37:31.750 291 12486.10 83.00 55287.22 88888.00 2007-10-18 18:37:31.875 291 12486.12 83.03 55287.22 88888.00 2007-10-18 18:37:32.000 291 12486.05 83.00 55287.22 88888.00 2007-10-18 18:37:32.125 291 12486.02 83.03 55287.22 88888.00 2007-10-18 18:37:32.250 291 12485.95 82.97 55287.22 88888.00 2007-10-18 18:37:32.375 291 12486.00 82.97 55287.22 88888.00 2007-10-18 18:37:32.500 291 12486.10 82.97 55287.25 88888.00 2007-10-18 18:37:32.625 291 12486.12 83.03 55287.25 88888.00 2007-10-18 18:37:32.750 291 12486.15 83.08 55287.22 88888.00 2007-10-18 18:37:32.875 291 12486.17 83.03 55287.25 88888.00 2007-10-18 18:37:33.000 291 12486.17 83.03 55287.22 88888.00 2007-10-18 18:37:33.125 291 12486.15 83.03 55287.20 88888.00 2007-10-18 18:37:33.250 291 12486.17 83.08 55287.22 88888.00 2007-10-18 18:37:33.375 291 12486.15 83.03 55287.22 88888.00 2007-10-18 18:37:33.500 291 12486.10 83.03 55287.20 88888.00 2007-10-18 18:37:33.625 291 12486.08 83.03 55287.22 88888.00 2007-10-18 18:37:33.750 291 12486.02 83.00 55287.18 88888.00 2007-10-18 18:37:33.875 291 12486.02 83.00 55287.15 88888.00 2007-10-18 18:37:34.000 291 12486.10 83.05 55287.18 88888.00 2007-10-18 18:37:34.125 291 12486.12 83.00 55287.22 88888.00 2007-10-18 18:37:34.250 291 12486.00 82.97 55287.20 88888.00 2007-10-18 18:37:34.375 291 12486.00 83.03 55287.25 88888.00 2007-10-18 18:37:34.500 291 12486.08 83.05 55287.22 88888.00 2007-10-18 18:37:34.625 291 12486.12 83.05 55287.20 88888.00 2007-10-18 18:37:34.750 291 12486.10 83.08 55287.20 88888.00 2007-10-18 18:37:34.875 291 12486.08 83.05 55287.20 88888.00 2007-10-18 18:37:35.000 291 12485.98 83.08 55287.18 88888.00 2007-10-18 18:37:35.125 291 12486.02 83.08 55287.20 88888.00 2007-10-18 18:37:35.250 291 12486.02 83.05 55287.20 88888.00 2007-10-18 18:37:35.375 291 12486.15 83.08 55287.22 88888.00 2007-10-18 18:37:35.500 291 12486.17 83.08 55287.18 88888.00 2007-10-18 18:37:35.625 291 12486.20 83.10 55287.20 88888.00 2007-10-18 18:37:35.750 291 12486.20 83.12 55287.22 88888.00 2007-10-18 18:37:35.875 291 12486.17 83.05 55287.22 88888.00 2007-10-18 18:37:36.000 291 12486.17 83.05 55287.25 88888.00 2007-10-18 18:37:36.125 291 12486.23 83.10 55287.28 88888.00 2007-10-18 18:37:36.250 291 12486.15 83.03 55287.22 88888.00 2007-10-18 18:37:36.375 291 12486.15 83.05 55287.22 88888.00 2007-10-18 18:37:36.500 291 12486.17 83.10 55287.25 88888.00 2007-10-18 18:37:36.625 291 12486.17 83.08 55287.22 88888.00 2007-10-18 18:37:36.750 291 12486.12 83.10 55287.22 88888.00 2007-10-18 18:37:36.875 291 12486.20 83.15 55287.20 88888.00 2007-10-18 18:37:37.000 291 12486.17 83.15 55287.20 88888.00 2007-10-18 18:37:37.125 291 12486.12 83.17 55287.20 88888.00 2007-10-18 18:37:37.250 291 12486.12 83.17 55287.20 88888.00 2007-10-18 18:37:37.375 291 12486.20 83.17 55287.22 88888.00 2007-10-18 18:37:37.500 291 12486.17 83.12 55287.22 88888.00 2007-10-18 18:37:37.625 291 12486.12 83.12 55287.25 88888.00 2007-10-18 18:37:37.750 291 12486.20 83.17 55287.28 88888.00 2007-10-18 18:37:37.875 291 12486.20 83.12 55287.25 88888.00 2007-10-18 18:37:38.000 291 12486.15 83.10 55287.20 88888.00 2007-10-18 18:37:38.125 291 12486.10 83.10 55287.20 88888.00 2007-10-18 18:37:38.250 291 12486.10 83.12 55287.20 88888.00 2007-10-18 18:37:38.375 291 12486.17 83.20 55287.20 88888.00 2007-10-18 18:37:38.500 291 12486.20 83.17 55287.25 88888.00 2007-10-18 18:37:38.625 291 12486.27 83.15 55287.28 88888.00 2007-10-18 18:37:38.750 291 12486.20 83.10 55287.25 88888.00 2007-10-18 18:37:38.875 291 12486.15 83.12 55287.28 88888.00 2007-10-18 18:37:39.000 291 12486.20 83.17 55287.30 88888.00 2007-10-18 18:37:39.125 291 12486.15 83.17 55287.28 88888.00 2007-10-18 18:37:39.250 291 12486.08 83.12 55287.28 88888.00 2007-10-18 18:37:39.375 291 12486.12 83.15 55287.25 88888.00 2007-10-18 18:37:39.500 291 12486.17 83.12 55287.25 88888.00 2007-10-18 18:37:39.625 291 12486.12 83.15 55287.25 88888.00 2007-10-18 18:37:39.750 291 12486.15 83.17 55287.25 88888.00 2007-10-18 18:37:39.875 291 12486.20 83.20 55287.25 88888.00 2007-10-18 18:37:40.000 291 12486.15 83.20 55287.28 88888.00 2007-10-18 18:37:40.125 291 12486.12 83.17 55287.22 88888.00 2007-10-18 18:37:40.250 291 12486.12 83.20 55287.22 88888.00 2007-10-18 18:37:40.375 291 12486.12 83.20 55287.25 88888.00 2007-10-18 18:37:40.500 291 12486.10 83.22 55287.28 88888.00 2007-10-18 18:37:40.625 291 12486.05 83.22 55287.25 88888.00 2007-10-18 18:37:40.750 291 12486.08 83.17 55287.22 88888.00 2007-10-18 18:37:40.875 291 12486.02 83.22 55287.20 88888.00 2007-10-18 18:37:41.000 291 12486.00 83.28 55287.20 88888.00 2007-10-18 18:37:41.125 291 12486.02 83.28 55287.22 88888.00 2007-10-18 18:37:41.250 291 12486.10 83.25 55287.28 88888.00 2007-10-18 18:37:41.375 291 12486.10 83.22 55287.25 88888.00 2007-10-18 18:37:41.500 291 12486.08 83.17 55287.20 88888.00 2007-10-18 18:37:41.625 291 12486.12 83.22 55287.20 88888.00 2007-10-18 18:37:41.750 291 12486.12 83.22 55287.22 88888.00 2007-10-18 18:37:41.875 291 12486.15 83.22 55287.25 88888.00 2007-10-18 18:37:42.000 291 12486.15 83.25 55287.22 88888.00 2007-10-18 18:37:42.125 291 12486.15 83.28 55287.22 88888.00 2007-10-18 18:37:42.250 291 12486.08 83.22 55287.25 88888.00 2007-10-18 18:37:42.375 291 12486.08 83.22 55287.25 88888.00 2007-10-18 18:37:42.500 291 12486.05 83.25 55287.28 88888.00 2007-10-18 18:37:42.625 291 12486.05 83.22 55287.25 88888.00 2007-10-18 18:37:42.750 291 12486.05 83.22 55287.28 88888.00 2007-10-18 18:37:42.875 291 12486.02 83.28 55287.25 88888.00 2007-10-18 18:37:43.000 291 12486.02 83.30 55287.22 88888.00 2007-10-18 18:37:43.125 291 12486.02 83.25 55287.28 88888.00 2007-10-18 18:37:43.250 291 12486.08 83.28 55287.30 88888.00 2007-10-18 18:37:43.375 291 12486.15 83.30 55287.30 88888.00 2007-10-18 18:37:43.500 291 12486.08 83.30 55287.28 88888.00 2007-10-18 18:37:43.625 291 12486.08 83.22 55287.28 88888.00 2007-10-18 18:37:43.750 291 12486.10 83.22 55287.25 88888.00 2007-10-18 18:37:43.875 291 12486.10 83.28 55287.30 88888.00 2007-10-18 18:37:44.000 291 12486.15 83.28 55287.32 88888.00 2007-10-18 18:37:44.125 291 12486.15 83.22 55287.30 88888.00 2007-10-18 18:37:44.250 291 12486.05 83.22 55287.30 88888.00 2007-10-18 18:37:44.375 291 12486.08 83.25 55287.30 88888.00 2007-10-18 18:37:44.500 291 12486.12 83.28 55287.30 88888.00 2007-10-18 18:37:44.625 291 12486.12 83.33 55287.30 88888.00 2007-10-18 18:37:44.750 291 12486.17 83.33 55287.32 88888.00 2007-10-18 18:37:44.875 291 12486.08 83.28 55287.32 88888.00 2007-10-18 18:37:45.000 291 12486.00 83.28 55287.35 88888.00 2007-10-18 18:37:45.125 291 12486.00 83.25 55287.32 88888.00 2007-10-18 18:37:45.250 291 12486.00 83.22 55287.32 88888.00 2007-10-18 18:37:45.375 291 12486.00 83.28 55287.32 88888.00 2007-10-18 18:37:45.500 291 12485.98 83.30 55287.30 88888.00 2007-10-18 18:37:45.625 291 12485.98 83.28 55287.30 88888.00 2007-10-18 18:37:45.750 291 12486.00 83.25 55287.30 88888.00 2007-10-18 18:37:45.875 291 12485.92 83.17 55287.28 88888.00 2007-10-18 18:37:46.000 291 12485.90 83.17 55287.25 88888.00 2007-10-18 18:37:46.125 291 12486.00 83.25 55287.25 88888.00 2007-10-18 18:37:46.250 291 12486.00 83.25 55287.30 88888.00 2007-10-18 18:37:46.375 291 12485.90 83.25 55287.30 88888.00 2007-10-18 18:37:46.500 291 12485.90 83.22 55287.30 88888.00 2007-10-18 18:37:46.625 291 12485.98 83.22 55287.28 88888.00 2007-10-18 18:37:46.750 291 12486.00 83.25 55287.30 88888.00 2007-10-18 18:37:46.875 291 12485.92 83.22 55287.35 88888.00 2007-10-18 18:37:47.000 291 12485.80 83.15 55287.30 88888.00 2007-10-18 18:37:47.125 291 12485.83 83.20 55287.28 88888.00 2007-10-18 18:37:47.250 291 12485.80 83.25 55287.32 88888.00 2007-10-18 18:37:47.375 291 12485.83 83.22 55287.32 88888.00 2007-10-18 18:37:47.500 291 12485.85 83.25 55287.32 88888.00 2007-10-18 18:37:47.625 291 12485.92 83.28 55287.35 88888.00 2007-10-18 18:37:47.750 291 12485.85 83.25 55287.40 88888.00 2007-10-18 18:37:47.875 291 12485.83 83.22 55287.40 88888.00 2007-10-18 18:37:48.000 291 12485.85 83.28 55287.40 88888.00 2007-10-18 18:37:48.125 291 12485.70 83.20 55287.38 88888.00 2007-10-18 18:37:48.250 291 12485.67 83.15 55287.35 88888.00 2007-10-18 18:37:48.375 291 12485.77 83.15 55287.40 88888.00 2007-10-18 18:37:48.500 291 12485.88 83.17 55287.40 88888.00 2007-10-18 18:37:48.625 291 12485.80 83.17 55287.40 88888.00 2007-10-18 18:37:48.750 291 12485.80 83.20 55287.43 88888.00 2007-10-18 18:37:48.875 291 12485.80 83.20 55287.45 88888.00 2007-10-18 18:37:49.000 291 12485.75 83.15 55287.43 88888.00 2007-10-18 18:37:49.125 291 12485.75 83.12 55287.43 88888.00 2007-10-18 18:37:49.250 291 12485.70 83.15 55287.45 88888.00 2007-10-18 18:37:49.375 291 12485.67 83.12 55287.45 88888.00 2007-10-18 18:37:49.500 291 12485.70 83.10 55287.45 88888.00 2007-10-18 18:37:49.625 291 12485.67 83.10 55287.45 88888.00 2007-10-18 18:37:49.750 291 12485.65 83.10 55287.47 88888.00 2007-10-18 18:37:49.875 291 12485.65 83.12 55287.47 88888.00 2007-10-18 18:37:50.000 291 12485.67 83.12 55287.43 88888.00 2007-10-18 18:37:50.125 291 12485.67 83.10 55287.47 88888.00 2007-10-18 18:37:50.250 291 12485.67 83.12 55287.50 88888.00 2007-10-18 18:37:50.375 291 12485.67 83.15 55287.50 88888.00 2007-10-18 18:37:50.500 291 12485.67 83.12 55287.47 88888.00 2007-10-18 18:37:50.625 291 12485.73 83.15 55287.45 88888.00 2007-10-18 18:37:50.750 291 12485.73 83.17 55287.50 88888.00 2007-10-18 18:37:50.875 291 12485.65 83.12 55287.47 88888.00 2007-10-18 18:37:51.000 291 12485.60 83.08 55287.45 88888.00 2007-10-18 18:37:51.125 291 12485.60 83.05 55287.47 88888.00 2007-10-18 18:37:51.250 291 12485.52 83.05 55287.47 88888.00 2007-10-18 18:37:51.375 291 12485.48 83.03 55287.43 88888.00 2007-10-18 18:37:51.500 291 12485.48 83.03 55287.47 88888.00 2007-10-18 18:37:51.625 291 12485.52 83.03 55287.50 88888.00 2007-10-18 18:37:51.750 291 12485.52 83.03 55287.50 88888.00 2007-10-18 18:37:51.875 291 12485.50 83.03 55287.50 88888.00 2007-10-18 18:37:52.000 291 12485.55 83.03 55287.50 88888.00 2007-10-18 18:37:52.125 291 12485.52 83.03 55287.50 88888.00 2007-10-18 18:37:52.250 291 12485.48 83.05 55287.53 88888.00 2007-10-18 18:37:52.375 291 12485.50 83.03 55287.50 88888.00 2007-10-18 18:37:52.500 291 12485.58 83.00 55287.50 88888.00 2007-10-18 18:37:52.625 291 12485.62 83.00 55287.55 88888.00 2007-10-18 18:37:52.750 291 12485.62 83.00 55287.55 88888.00 2007-10-18 18:37:52.875 291 12485.62 83.00 55287.57 88888.00 2007-10-18 18:37:53.000 291 12485.60 82.95 55287.57 88888.00 2007-10-18 18:37:53.125 291 12485.60 82.97 55287.57 88888.00 2007-10-18 18:37:53.250 291 12485.58 82.95 55287.57 88888.00 2007-10-18 18:37:53.375 291 12485.55 82.92 55287.60 88888.00 2007-10-18 18:37:53.500 291 12485.48 82.90 55287.60 88888.00 2007-10-18 18:37:53.625 291 12485.48 82.88 55287.60 88888.00 2007-10-18 18:37:53.750 291 12485.52 82.95 55287.62 88888.00 2007-10-18 18:37:53.875 291 12485.55 82.92 55287.62 88888.00 2007-10-18 18:37:54.000 291 12485.50 82.90 55287.60 88888.00 2007-10-18 18:37:54.125 291 12485.55 82.83 55287.65 88888.00 2007-10-18 18:37:54.250 291 12485.50 82.75 55287.65 88888.00 2007-10-18 18:37:54.375 291 12485.50 82.80 55287.65 88888.00 2007-10-18 18:37:54.500 291 12485.55 82.85 55287.65 88888.00 2007-10-18 18:37:54.625 291 12485.52 82.83 55287.65 88888.00 2007-10-18 18:37:54.750 291 12485.50 82.75 55287.65 88888.00 2007-10-18 18:37:54.875 291 12485.48 82.70 55287.62 88888.00 2007-10-18 18:37:55.000 291 12485.50 82.70 55287.62 88888.00 2007-10-18 18:37:55.125 291 12485.50 82.78 55287.68 88888.00 2007-10-18 18:37:55.250 291 12485.50 82.78 55287.70 88888.00 2007-10-18 18:37:55.375 291 12485.50 82.78 55287.68 88888.00 2007-10-18 18:37:55.500 291 12485.48 82.78 55287.65 88888.00 2007-10-18 18:37:55.625 291 12485.50 82.72 55287.65 88888.00 2007-10-18 18:37:55.750 291 12485.48 82.70 55287.72 88888.00 2007-10-18 18:37:55.875 291 12485.50 82.72 55287.68 88888.00 2007-10-18 18:37:56.000 291 12485.50 82.72 55287.68 88888.00 2007-10-18 18:37:56.125 291 12485.48 82.70 55287.70 88888.00 2007-10-18 18:37:56.250 291 12485.38 82.67 55287.72 88888.00 2007-10-18 18:37:56.375 291 12485.42 82.65 55287.70 88888.00 2007-10-18 18:37:56.500 291 12485.40 82.58 55287.68 88888.00 2007-10-18 18:37:56.625 291 12485.40 82.55 55287.68 88888.00 2007-10-18 18:37:56.750 291 12485.45 82.58 55287.72 88888.00 2007-10-18 18:37:56.875 291 12485.38 82.50 55287.72 88888.00 2007-10-18 18:37:57.000 291 12485.27 82.45 55287.72 88888.00 2007-10-18 18:37:57.125 291 12485.25 82.47 55287.78 88888.00 2007-10-18 18:37:57.250 291 12485.27 82.53 55287.75 88888.00 2007-10-18 18:37:57.375 291 12485.35 82.58 55287.78 88888.00 2007-10-18 18:37:57.500 291 12485.38 82.53 55287.82 88888.00 2007-10-18 18:37:57.625 291 12485.38 82.45 55287.80 88888.00 2007-10-18 18:37:57.750 291 12485.30 82.45 55287.78 88888.00 2007-10-18 18:37:57.875 291 12485.30 82.47 55287.80 88888.00 2007-10-18 18:37:58.000 291 12485.30 82.45 55287.78 88888.00 2007-10-18 18:37:58.125 291 12485.30 82.40 55287.78 88888.00 2007-10-18 18:37:58.250 291 12485.27 82.38 55287.78 88888.00 2007-10-18 18:37:58.375 291 12485.33 82.38 55287.75 88888.00 2007-10-18 18:37:58.500 291 12485.25 82.38 55287.72 88888.00 2007-10-18 18:37:58.625 291 12485.25 82.33 55287.75 88888.00 2007-10-18 18:37:58.750 291 12485.35 82.35 55287.78 88888.00 2007-10-18 18:37:58.875 291 12485.38 82.35 55287.80 88888.00 2007-10-18 18:37:59.000 291 12485.40 82.30 55287.80 88888.00 2007-10-18 18:37:59.125 291 12485.33 82.30 55287.85 88888.00 2007-10-18 18:37:59.250 291 12485.23 82.25 55287.85 88888.00 2007-10-18 18:37:59.375 291 12485.25 82.28 55287.85 88888.00 2007-10-18 18:37:59.500 291 12485.27 82.28 55287.85 88888.00 2007-10-18 18:37:59.625 291 12485.25 82.25 55287.85 88888.00 2007-10-18 18:37:59.750 291 12485.17 82.22 55287.88 88888.00 2007-10-18 18:37:59.875 291 12485.12 82.17 55287.88 88888.00 2007-10-18 18:38:00.000 291 12485.17 82.12 55287.88 88888.00 2007-10-18 18:38:00.125 291 12485.20 82.15 55287.90 88888.00 2007-10-18 18:38:00.250 291 12485.23 82.15 55287.95 88888.00 2007-10-18 18:38:00.375 291 12485.23 82.20 55287.93 88888.00 2007-10-18 18:38:00.500 291 12485.15 82.15 55287.93 88888.00 2007-10-18 18:38:00.625 291 12485.12 82.17 55287.90 88888.00 2007-10-18 18:38:00.750 291 12485.15 82.10 55287.95 88888.00 2007-10-18 18:38:00.875 291 12485.15 82.05 55287.95 88888.00 2007-10-18 18:38:01.000 291 12485.12 82.00 55287.93 88888.00 2007-10-18 18:38:01.125 291 12485.10 82.08 55287.93 88888.00 2007-10-18 18:38:01.250 291 12485.12 82.08 55287.97 88888.00 2007-10-18 18:38:01.375 291 12485.12 82.03 55287.95 88888.00 2007-10-18 18:38:01.500 291 12485.10 82.03 55287.97 88888.00 2007-10-18 18:38:01.625 291 12485.17 82.05 55288.00 88888.00 2007-10-18 18:38:01.750 291 12485.20 82.05 55288.03 88888.00 2007-10-18 18:38:01.875 291 12485.17 82.03 55288.03 88888.00 2007-10-18 18:38:02.000 291 12485.10 81.97 55288.00 88888.00 2007-10-18 18:38:02.125 291 12485.08 81.97 55288.00 88888.00 2007-10-18 18:38:02.250 291 12485.10 81.97 55288.03 88888.00 2007-10-18 18:38:02.375 291 12485.12 81.92 55288.03 88888.00 2007-10-18 18:38:02.500 291 12485.05 81.92 55288.00 88888.00 2007-10-18 18:38:02.625 291 12485.05 81.92 55288.03 88888.00 2007-10-18 18:38:02.750 291 12485.02 81.90 55288.00 88888.00 2007-10-18 18:38:02.875 291 12484.95 81.88 55288.05 88888.00 2007-10-18 18:38:03.000 291 12484.88 81.85 55288.05 88888.00 2007-10-18 18:38:03.125 291 12484.80 81.85 55288.07 88888.00 2007-10-18 18:38:03.250 291 12484.80 81.88 55288.10 88888.00 2007-10-18 18:38:03.375 291 12484.77 81.83 55288.07 88888.00 2007-10-18 18:38:03.500 291 12484.70 81.75 55288.07 88888.00 2007-10-18 18:38:03.625 291 12484.75 81.75 55288.10 88888.00 2007-10-18 18:38:03.750 291 12484.85 81.72 55288.10 88888.00 2007-10-18 18:38:03.875 291 12484.88 81.75 55288.10 88888.00 2007-10-18 18:38:04.000 291 12484.85 81.78 55288.07 88888.00 2007-10-18 18:38:04.125 291 12484.83 81.75 55288.10 88888.00 2007-10-18 18:38:04.250 291 12484.80 81.75 55288.10 88888.00 2007-10-18 18:38:04.375 291 12484.85 81.75 55288.10 88888.00 2007-10-18 18:38:04.500 291 12484.85 81.67 55288.12 88888.00 2007-10-18 18:38:04.625 291 12484.80 81.65 55288.12 88888.00 2007-10-18 18:38:04.750 291 12484.83 81.67 55288.12 88888.00 2007-10-18 18:38:04.875 291 12484.83 81.67 55288.15 88888.00 2007-10-18 18:38:05.000 291 12484.77 81.62 55288.12 88888.00 2007-10-18 18:38:05.125 291 12484.77 81.55 55288.07 88888.00 2007-10-18 18:38:05.250 291 12484.83 81.55 55288.15 88888.00 2007-10-18 18:38:05.375 291 12484.88 81.55 55288.15 88888.00 2007-10-18 18:38:05.500 291 12484.85 81.50 55288.10 88888.00 2007-10-18 18:38:05.625 291 12484.73 81.53 55288.12 88888.00 2007-10-18 18:38:05.750 291 12484.73 81.50 55288.15 88888.00 2007-10-18 18:38:05.875 291 12484.77 81.53 55288.15 88888.00 2007-10-18 18:38:06.000 291 12484.80 81.50 55288.15 88888.00 2007-10-18 18:38:06.125 291 12484.77 81.42 55288.12 88888.00 2007-10-18 18:38:06.250 291 12484.83 81.38 55288.15 88888.00 2007-10-18 18:38:06.375 291 12484.90 81.42 55288.20 88888.00 2007-10-18 18:38:06.500 291 12484.85 81.40 55288.20 88888.00 2007-10-18 18:38:06.625 291 12484.77 81.33 55288.15 88888.00 2007-10-18 18:38:06.750 291 12484.75 81.33 55288.15 88888.00 2007-10-18 18:38:06.875 291 12484.77 81.33 55288.22 88888.00 2007-10-18 18:38:07.000 291 12484.80 81.33 55288.22 88888.00 2007-10-18 18:38:07.125 291 12484.73 81.28 55288.22 88888.00 2007-10-18 18:38:07.250 291 12484.70 81.25 55288.25 88888.00 2007-10-18 18:38:07.375 291 12484.70 81.22 55288.25 88888.00 2007-10-18 18:38:07.500 291 12484.73 81.22 55288.22 88888.00 2007-10-18 18:38:07.625 291 12484.75 81.17 55288.22 88888.00 2007-10-18 18:38:07.750 291 12484.80 81.22 55288.25 88888.00 2007-10-18 18:38:07.875 291 12484.77 81.20 55288.22 88888.00 2007-10-18 18:38:08.000 291 12484.77 81.15 55288.22 88888.00 2007-10-18 18:38:08.125 291 12484.77 81.15 55288.28 88888.00 2007-10-18 18:38:08.250 291 12484.70 81.10 55288.32 88888.00 2007-10-18 18:38:08.375 291 12484.73 81.05 55288.28 88888.00 2007-10-18 18:38:08.500 291 12484.70 81.08 55288.25 88888.00 2007-10-18 18:38:08.625 291 12484.67 81.00 55288.25 88888.00 2007-10-18 18:38:08.750 291 12484.60 80.95 55288.22 88888.00 2007-10-18 18:38:08.875 291 12484.58 80.92 55288.25 88888.00 2007-10-18 18:38:09.000 291 12484.60 80.92 55288.25 88888.00 2007-10-18 18:38:09.125 291 12484.58 80.92 55288.28 88888.00 2007-10-18 18:38:09.250 291 12484.55 80.85 55288.32 88888.00 2007-10-18 18:38:09.375 291 12484.60 80.88 55288.32 88888.00 2007-10-18 18:38:09.500 291 12484.62 80.83 55288.28 88888.00 2007-10-18 18:38:09.625 291 12484.55 80.85 55288.28 88888.00 2007-10-18 18:38:09.750 291 12484.50 80.83 55288.28 88888.00 2007-10-18 18:38:09.875 291 12484.52 80.78 55288.28 88888.00 2007-10-18 18:38:10.000 291 12484.55 80.75 55288.28 88888.00 2007-10-18 18:38:10.125 291 12484.60 80.75 55288.30 88888.00 2007-10-18 18:38:10.250 291 12484.58 80.75 55288.32 88888.00 2007-10-18 18:38:10.375 291 12484.52 80.75 55288.38 88888.00 2007-10-18 18:38:10.500 291 12484.52 80.72 55288.32 88888.00 2007-10-18 18:38:10.625 291 12484.58 80.72 55288.32 88888.00 2007-10-18 18:38:10.750 291 12484.58 80.75 55288.35 88888.00 2007-10-18 18:38:10.875 291 12484.60 80.78 55288.35 88888.00 2007-10-18 18:38:11.000 291 12484.55 80.70 55288.38 88888.00 2007-10-18 18:38:11.125 291 12484.52 80.65 55288.38 88888.00 2007-10-18 18:38:11.250 291 12484.52 80.62 55288.38 88888.00 2007-10-18 18:38:11.375 291 12484.52 80.65 55288.40 88888.00 2007-10-18 18:38:11.500 291 12484.50 80.60 55288.40 88888.00 2007-10-18 18:38:11.625 291 12484.52 80.60 55288.40 88888.00 2007-10-18 18:38:11.750 291 12484.55 80.60 55288.43 88888.00 2007-10-18 18:38:11.875 291 12484.55 80.58 55288.43 88888.00 2007-10-18 18:38:12.000 291 12484.58 80.58 55288.40 88888.00 2007-10-18 18:38:12.125 291 12484.60 80.60 55288.43 88888.00 2007-10-18 18:38:12.250 291 12484.62 80.53 55288.40 88888.00 2007-10-18 18:38:12.375 291 12484.67 80.55 55288.43 88888.00 2007-10-18 18:38:12.500 291 12484.70 80.62 55288.45 88888.00 2007-10-18 18:38:12.625 291 12484.65 80.60 55288.45 88888.00 2007-10-18 18:38:12.750 291 12484.60 80.53 55288.38 88888.00 2007-10-18 18:38:12.875 291 12484.58 80.50 55288.35 88888.00 2007-10-18 18:38:13.000 291 12484.62 80.53 55288.40 88888.00 2007-10-18 18:38:13.125 291 12484.70 80.53 55288.47 88888.00 2007-10-18 18:38:13.250 291 12484.67 80.50 55288.45 88888.00 2007-10-18 18:38:13.375 291 12484.67 80.45 55288.45 88888.00 2007-10-18 18:38:13.500 291 12484.65 80.42 55288.47 88888.00 2007-10-18 18:38:13.625 291 12484.62 80.42 55288.45 88888.00 2007-10-18 18:38:13.750 291 12484.65 80.45 55288.45 88888.00 2007-10-18 18:38:13.875 291 12484.67 80.47 55288.45 88888.00 2007-10-18 18:38:14.000 291 12484.65 80.45 55288.43 88888.00 2007-10-18 18:38:14.125 291 12484.70 80.38 55288.43 88888.00 2007-10-18 18:38:14.250 291 12484.67 80.33 55288.43 88888.00 2007-10-18 18:38:14.375 291 12484.67 80.30 55288.43 88888.00 2007-10-18 18:38:14.500 291 12484.62 80.30 55288.45 88888.00 2007-10-18 18:38:14.625 291 12484.60 80.30 55288.43 88888.00 2007-10-18 18:38:14.750 291 12484.60 80.38 55288.43 88888.00 2007-10-18 18:38:14.875 291 12484.60 80.38 55288.45 88888.00 2007-10-18 18:38:15.000 291 12484.60 80.35 55288.47 88888.00 2007-10-18 18:38:15.125 291 12484.65 80.28 55288.45 88888.00 2007-10-18 18:38:15.250 291 12484.58 80.25 55288.45 88888.00 2007-10-18 18:38:15.375 291 12484.55 80.25 55288.45 88888.00 2007-10-18 18:38:15.500 291 12484.62 80.28 55288.45 88888.00 2007-10-18 18:38:15.625 291 12484.67 80.30 55288.43 88888.00 2007-10-18 18:38:15.750 291 12484.67 80.22 55288.43 88888.00 2007-10-18 18:38:15.875 291 12484.67 80.22 55288.43 88888.00 2007-10-18 18:38:16.000 291 12484.75 80.25 55288.43 88888.00 2007-10-18 18:38:16.125 291 12484.67 80.20 55288.43 88888.00 2007-10-18 18:38:16.250 291 12484.55 80.08 55288.45 88888.00 2007-10-18 18:38:16.375 291 12484.65 80.15 55288.43 88888.00 2007-10-18 18:38:16.500 291 12484.67 80.17 55288.45 88888.00 2007-10-18 18:38:16.625 291 12484.70 80.15 55288.45 88888.00 2007-10-18 18:38:16.750 291 12484.70 80.17 55288.45 88888.00 2007-10-18 18:38:16.875 291 12484.70 80.15 55288.45 88888.00 2007-10-18 18:38:17.000 291 12484.62 80.10 55288.43 88888.00 2007-10-18 18:38:17.125 291 12484.55 80.05 55288.43 88888.00 2007-10-18 18:38:17.250 291 12484.55 80.03 55288.47 88888.00 2007-10-18 18:38:17.375 291 12484.67 80.05 55288.53 88888.00 2007-10-18 18:38:17.500 291 12484.73 80.03 55288.50 88888.00 2007-10-18 18:38:17.625 291 12484.65 79.97 55288.47 88888.00 2007-10-18 18:38:17.750 291 12484.70 80.03 55288.53 88888.00 2007-10-18 18:38:17.875 291 12484.70 80.03 55288.50 88888.00 2007-10-18 18:38:18.000 291 12484.65 80.00 55288.47 88888.00 2007-10-18 18:38:18.125 291 12484.73 79.97 55288.50 88888.00 2007-10-18 18:38:18.250 291 12484.80 79.97 55288.53 88888.00 2007-10-18 18:38:18.375 291 12484.83 79.95 55288.53 88888.00 2007-10-18 18:38:18.500 291 12484.83 79.95 55288.53 88888.00 2007-10-18 18:38:18.625 291 12484.83 79.97 55288.55 88888.00 2007-10-18 18:38:18.750 291 12484.85 79.95 55288.55 88888.00 2007-10-18 18:38:18.875 291 12484.80 79.92 55288.53 88888.00 2007-10-18 18:38:19.000 291 12484.77 79.90 55288.53 88888.00 2007-10-18 18:38:19.125 291 12484.75 79.85 55288.53 88888.00 2007-10-18 18:38:19.250 291 12484.77 79.85 55288.53 88888.00 2007-10-18 18:38:19.375 291 12484.83 79.83 55288.53 88888.00 2007-10-18 18:38:19.500 291 12484.90 79.83 55288.55 88888.00 2007-10-18 18:38:19.625 291 12484.88 79.75 55288.55 88888.00 2007-10-18 18:38:19.750 291 12484.88 79.75 55288.55 88888.00 2007-10-18 18:38:19.875 291 12484.85 79.70 55288.50 88888.00 2007-10-18 18:38:20.000 291 12484.85 79.72 55288.47 88888.00 2007-10-18 18:38:20.125 291 12484.85 79.75 55288.50 88888.00 2007-10-18 18:38:20.250 291 12484.85 79.72 55288.53 88888.00 2007-10-18 18:38:20.375 291 12484.85 79.75 55288.50 88888.00 2007-10-18 18:38:20.500 291 12484.80 79.75 55288.53 88888.00 2007-10-18 18:38:20.625 291 12484.77 79.75 55288.53 88888.00 2007-10-18 18:38:20.750 291 12484.75 79.78 55288.57 88888.00 2007-10-18 18:38:20.875 291 12484.75 79.78 55288.65 88888.00 2007-10-18 18:38:21.000 291 12484.77 79.78 55288.57 88888.00 2007-10-18 18:38:21.125 291 12484.80 79.70 55288.55 88888.00 2007-10-18 18:38:21.250 291 12484.88 79.65 55288.55 88888.00 2007-10-18 18:38:21.375 291 12484.85 79.65 55288.53 88888.00 2007-10-18 18:38:21.500 291 12484.77 79.62 55288.55 88888.00 2007-10-18 18:38:21.625 291 12484.80 79.62 55288.57 88888.00 2007-10-18 18:38:21.750 291 12484.80 79.65 55288.60 88888.00 2007-10-18 18:38:21.875 291 12484.77 79.65 55288.60 88888.00 2007-10-18 18:38:22.000 291 12484.83 79.62 55288.55 88888.00 2007-10-18 18:38:22.125 291 12484.85 79.62 55288.55 88888.00 2007-10-18 18:38:22.250 291 12484.83 79.55 55288.53 88888.00 2007-10-18 18:38:22.375 291 12484.80 79.58 55288.55 88888.00 2007-10-18 18:38:22.500 291 12484.80 79.50 55288.53 88888.00 2007-10-18 18:38:22.625 291 12484.85 79.53 55288.55 88888.00 2007-10-18 18:38:22.750 291 12484.88 79.53 55288.55 88888.00 2007-10-18 18:38:22.875 291 12484.88 79.55 55288.55 88888.00 2007-10-18 18:38:23.000 291 12484.85 79.50 55288.53 88888.00 2007-10-18 18:38:23.125 291 12484.90 79.50 55288.55 88888.00 2007-10-18 18:38:23.250 291 12484.85 79.47 55288.57 88888.00 2007-10-18 18:38:23.375 291 12484.88 79.53 55288.57 88888.00 2007-10-18 18:38:23.500 291 12484.85 79.47 55288.57 88888.00 2007-10-18 18:38:23.625 291 12484.83 79.42 55288.57 88888.00 2007-10-18 18:38:23.750 291 12484.80 79.42 55288.57 88888.00 2007-10-18 18:38:23.875 291 12484.80 79.45 55288.57 88888.00 2007-10-18 18:38:24.000 291 12484.83 79.47 55288.55 88888.00 2007-10-18 18:38:24.125 291 12484.88 79.50 55288.60 88888.00 2007-10-18 18:38:24.250 291 12484.90 79.42 55288.57 88888.00 2007-10-18 18:38:24.375 291 12484.98 79.45 55288.55 88888.00 2007-10-18 18:38:24.500 291 12484.92 79.40 55288.55 88888.00 2007-10-18 18:38:24.625 291 12484.90 79.40 55288.55 88888.00 2007-10-18 18:38:24.750 291 12484.85 79.35 55288.53 88888.00 2007-10-18 18:38:24.875 291 12484.80 79.25 55288.55 88888.00 2007-10-18 18:38:25.000 291 12484.85 79.33 55288.60 88888.00 2007-10-18 18:38:25.125 291 12484.88 79.38 55288.60 88888.00 2007-10-18 18:38:25.250 291 12484.85 79.30 55288.57 88888.00 2007-10-18 18:38:25.375 291 12484.95 79.33 55288.60 88888.00 2007-10-18 18:38:25.500 291 12485.00 79.28 55288.57 88888.00 2007-10-18 18:38:25.625 291 12484.98 79.25 55288.57 88888.00 2007-10-18 18:38:25.750 291 12484.90 79.22 55288.55 88888.00 2007-10-18 18:38:25.875 291 12484.85 79.22 55288.55 88888.00 2007-10-18 18:38:26.000 291 12484.92 79.20 55288.55 88888.00 2007-10-18 18:38:26.125 291 12484.92 79.20 55288.55 88888.00 2007-10-18 18:38:26.250 291 12484.88 79.22 55288.60 88888.00 2007-10-18 18:38:26.375 291 12484.90 79.22 55288.57 88888.00 2007-10-18 18:38:26.500 291 12484.90 79.17 55288.53 88888.00 2007-10-18 18:38:26.625 291 12484.90 79.15 55288.50 88888.00 2007-10-18 18:38:26.750 291 12484.95 79.20 55288.55 88888.00 2007-10-18 18:38:26.875 291 12484.92 79.15 55288.55 88888.00 2007-10-18 18:38:27.000 291 12484.90 79.12 55288.53 88888.00 2007-10-18 18:38:27.125 291 12484.90 79.17 55288.57 88888.00 2007-10-18 18:38:27.250 291 12484.92 79.12 55288.55 88888.00 2007-10-18 18:38:27.375 291 12484.95 79.10 55288.55 88888.00 2007-10-18 18:38:27.500 291 12485.00 79.12 55288.57 88888.00 2007-10-18 18:38:27.625 291 12485.00 79.10 55288.57 88888.00 2007-10-18 18:38:27.750 291 12484.98 79.10 55288.55 88888.00 2007-10-18 18:38:27.875 291 12484.92 79.05 55288.53 88888.00 2007-10-18 18:38:28.000 291 12484.98 79.12 55288.57 88888.00 2007-10-18 18:38:28.125 291 12484.90 79.10 55288.60 88888.00 2007-10-18 18:38:28.250 291 12484.90 79.08 55288.62 88888.00 2007-10-18 18:38:28.375 291 12484.90 79.08 55288.62 88888.00 2007-10-18 18:38:28.500 291 12484.88 79.08 55288.62 88888.00 2007-10-18 18:38:28.625 291 12484.85 79.15 55288.62 88888.00 2007-10-18 18:38:28.750 291 12484.85 79.10 55288.62 88888.00 2007-10-18 18:38:28.875 291 12484.90 79.08 55288.60 88888.00 2007-10-18 18:38:29.000 291 12484.90 79.03 55288.60 88888.00 2007-10-18 18:38:29.125 291 12484.92 79.05 55288.60 88888.00 2007-10-18 18:38:29.250 291 12484.92 79.05 55288.65 88888.00 2007-10-18 18:38:29.375 291 12484.90 79.03 55288.62 88888.00 2007-10-18 18:38:29.500 291 12484.92 78.97 55288.60 88888.00 2007-10-18 18:38:29.625 291 12484.92 78.95 55288.60 88888.00 2007-10-18 18:38:29.750 291 12484.90 78.95 55288.65 88888.00 2007-10-18 18:38:29.875 291 12484.95 78.92 55288.65 88888.00 2007-10-18 18:38:30.000 291 12484.95 78.90 55288.65 88888.00 2007-10-18 18:38:30.125 291 12484.90 78.90 55288.65 88888.00 2007-10-18 18:38:30.250 291 12484.90 78.92 55288.62 88888.00 2007-10-18 18:38:30.375 291 12484.90 78.90 55288.65 88888.00 2007-10-18 18:38:30.500 291 12484.95 78.85 55288.65 88888.00 2007-10-18 18:38:30.625 291 12484.92 78.85 55288.65 88888.00 2007-10-18 18:38:30.750 291 12484.92 78.85 55288.65 88888.00 2007-10-18 18:38:30.875 291 12484.95 78.85 55288.62 88888.00 2007-10-18 18:38:31.000 291 12484.90 78.78 55288.60 88888.00 2007-10-18 18:38:31.125 291 12484.83 78.75 55288.62 88888.00 2007-10-18 18:38:31.250 291 12484.85 78.78 55288.65 88888.00 2007-10-18 18:38:31.375 291 12484.95 78.78 55288.65 88888.00 2007-10-18 18:38:31.500 291 12484.90 78.75 55288.65 88888.00 2007-10-18 18:38:31.625 291 12484.88 78.75 55288.65 88888.00 2007-10-18 18:38:31.750 291 12484.92 78.80 55288.68 88888.00 2007-10-18 18:38:31.875 291 12484.88 78.75 55288.68 88888.00 2007-10-18 18:38:32.000 291 12484.83 78.75 55288.68 88888.00 2007-10-18 18:38:32.125 291 12484.88 78.70 55288.65 88888.00 2007-10-18 18:38:32.250 291 12484.90 78.67 55288.65 88888.00 2007-10-18 18:38:32.375 291 12485.00 78.70 55288.68 88888.00 2007-10-18 18:38:32.500 291 12484.92 78.67 55288.68 88888.00 2007-10-18 18:38:32.625 291 12484.88 78.65 55288.65 88888.00 2007-10-18 18:38:32.750 291 12484.88 78.65 55288.65 88888.00 2007-10-18 18:38:32.875 291 12484.92 78.67 55288.65 88888.00 2007-10-18 18:38:33.000 291 12484.88 78.62 55288.62 88888.00 2007-10-18 18:38:33.125 291 12484.85 78.60 55288.65 88888.00 2007-10-18 18:38:33.250 291 12484.80 78.62 55288.68 88888.00 2007-10-18 18:38:33.375 291 12484.80 78.58 55288.65 88888.00 2007-10-18 18:38:33.500 291 12484.80 78.55 55288.70 88888.00 2007-10-18 18:38:33.625 291 12484.83 78.58 55288.70 88888.00 2007-10-18 18:38:33.750 291 12484.90 78.58 55288.72 88888.00 2007-10-18 18:38:33.875 291 12484.95 78.53 55288.68 88888.00 2007-10-18 18:38:34.000 291 12485.00 78.53 55288.68 88888.00 2007-10-18 18:38:34.125 291 12485.00 78.53 55288.70 88888.00 2007-10-18 18:38:34.250 291 12484.85 78.50 55288.72 88888.00 2007-10-18 18:38:34.375 291 12484.85 78.53 55288.72 88888.00 2007-10-18 18:38:34.500 291 12484.85 78.50 55288.70 88888.00 2007-10-18 18:38:34.625 291 12484.88 78.50 55288.70 88888.00 2007-10-18 18:38:34.750 291 12484.90 78.50 55288.65 88888.00 2007-10-18 18:38:34.875 291 12484.90 78.42 55288.65 88888.00 2007-10-18 18:38:35.000 291 12484.83 78.38 55288.65 88888.00 2007-10-18 18:38:35.125 291 12484.77 78.38 55288.65 88888.00 2007-10-18 18:38:35.250 291 12484.85 78.40 55288.68 88888.00 2007-10-18 18:38:35.375 291 12484.83 78.38 55288.65 88888.00 2007-10-18 18:38:35.500 291 12484.83 78.38 55288.65 88888.00 2007-10-18 18:38:35.625 291 12484.80 78.35 55288.70 88888.00 2007-10-18 18:38:35.750 291 12484.80 78.30 55288.70 88888.00 2007-10-18 18:38:35.875 291 12484.83 78.28 55288.70 88888.00 2007-10-18 18:38:36.000 291 12484.85 78.28 55288.68 88888.00 2007-10-18 18:38:36.125 291 12484.80 78.33 55288.72 88888.00 2007-10-18 18:38:36.250 291 12484.77 78.38 55288.70 88888.00 2007-10-18 18:38:36.375 291 12484.85 78.33 55288.72 88888.00 2007-10-18 18:38:36.500 291 12484.90 78.30 55288.72 88888.00 2007-10-18 18:38:36.625 291 12484.90 78.25 55288.72 88888.00 2007-10-18 18:38:36.750 291 12484.92 78.22 55288.70 88888.00 2007-10-18 18:38:36.875 291 12484.88 78.20 55288.70 88888.00 2007-10-18 18:38:37.000 291 12484.90 78.20 55288.72 88888.00 2007-10-18 18:38:37.125 291 12484.90 78.17 55288.72 88888.00 2007-10-18 18:38:37.250 291 12484.83 78.12 55288.72 88888.00 2007-10-18 18:38:37.375 291 12484.85 78.12 55288.75 88888.00 2007-10-18 18:38:37.500 291 12484.88 78.10 55288.75 88888.00 2007-10-18 18:38:37.625 291 12484.88 78.10 55288.75 88888.00 2007-10-18 18:38:37.750 291 12484.85 78.05 55288.72 88888.00 2007-10-18 18:38:37.875 291 12484.88 78.08 55288.70 88888.00 2007-10-18 18:38:38.000 291 12484.95 78.05 55288.72 88888.00 2007-10-18 18:38:38.125 291 12484.95 78.03 55288.75 88888.00 2007-10-18 18:38:38.250 291 12484.98 78.03 55288.75 88888.00 2007-10-18 18:38:38.375 291 12485.02 78.03 55288.75 88888.00 2007-10-18 18:38:38.500 291 12484.95 78.00 55288.72 88888.00 2007-10-18 18:38:38.625 291 12484.92 77.92 55288.72 88888.00 2007-10-18 18:38:38.750 291 12484.90 77.95 55288.78 88888.00 2007-10-18 18:38:38.875 291 12484.95 77.90 55288.75 88888.00 2007-10-18 18:38:39.000 291 12484.98 77.90 55288.72 88888.00 2007-10-18 18:38:39.125 291 12484.92 77.90 55288.78 88888.00 2007-10-18 18:38:39.250 291 12484.90 77.83 55288.78 88888.00 2007-10-18 18:38:39.375 291 12485.00 77.88 55288.78 88888.00 2007-10-18 18:38:39.500 291 12485.10 77.90 55288.80 88888.00 2007-10-18 18:38:39.625 291 12485.02 77.85 55288.75 88888.00 2007-10-18 18:38:39.750 291 12484.95 77.80 55288.72 88888.00 2007-10-18 18:38:39.875 291 12484.95 77.80 55288.75 88888.00 2007-10-18 18:38:40.000 291 12484.98 77.83 55288.72 88888.00 2007-10-18 18:38:40.125 291 12484.98 77.78 55288.78 88888.00 2007-10-18 18:38:40.250 291 12484.90 77.72 55288.78 88888.00 2007-10-18 18:38:40.375 291 12484.90 77.70 55288.78 88888.00 2007-10-18 18:38:40.500 291 12484.95 77.75 55288.80 88888.00 2007-10-18 18:38:40.625 291 12485.02 77.72 55288.80 88888.00 2007-10-18 18:38:40.750 291 12485.00 77.67 55288.78 88888.00 2007-10-18 18:38:40.875 291 12485.05 77.67 55288.75 88888.00 2007-10-18 18:38:41.000 291 12485.10 77.67 55288.72 88888.00 2007-10-18 18:38:41.125 291 12485.10 77.60 55288.78 88888.00 2007-10-18 18:38:41.250 291 12485.00 77.55 55288.75 88888.00 2007-10-18 18:38:41.375 291 12485.05 77.55 55288.78 88888.00 2007-10-18 18:38:41.500 291 12485.15 77.58 55288.78 88888.00 2007-10-18 18:38:41.625 291 12485.15 77.58 55288.75 88888.00 2007-10-18 18:38:41.750 291 12485.12 77.55 55288.78 88888.00 2007-10-18 18:38:41.875 291 12485.08 77.45 55288.78 88888.00 2007-10-18 18:38:42.000 291 12485.12 77.45 55288.80 88888.00 2007-10-18 18:38:42.125 291 12485.12 77.42 55288.78 88888.00 2007-10-18 18:38:42.250 291 12485.10 77.42 55288.82 88888.00 2007-10-18 18:38:42.375 291 12485.08 77.38 55288.80 88888.00 2007-10-18 18:38:42.500 291 12485.05 77.30 55288.80 88888.00 2007-10-18 18:38:42.625 291 12485.12 77.33 55288.82 88888.00 2007-10-18 18:38:42.750 291 12485.20 77.33 55288.82 88888.00 2007-10-18 18:38:42.875 291 12485.17 77.33 55288.82 88888.00 2007-10-18 18:38:43.000 291 12485.12 77.25 55288.80 88888.00 2007-10-18 18:38:43.125 291 12485.12 77.20 55288.80 88888.00 2007-10-18 18:38:43.250 291 12485.15 77.22 55288.82 88888.00 2007-10-18 18:38:43.375 291 12485.25 77.20 55288.82 88888.00 2007-10-18 18:38:43.500 291 12485.23 77.20 55288.82 88888.00 2007-10-18 18:38:43.625 291 12485.15 77.15 55288.78 88888.00 2007-10-18 18:38:43.750 291 12485.15 77.10 55288.75 88888.00 2007-10-18 18:38:43.875 291 12485.17 77.10 55288.80 88888.00 2007-10-18 18:38:44.000 291 12485.17 77.10 55288.82 88888.00 2007-10-18 18:38:44.125 291 12485.20 77.10 55288.80 88888.00 2007-10-18 18:38:44.250 291 12485.12 77.00 55288.82 88888.00 2007-10-18 18:38:44.375 291 12485.20 76.97 55288.85 88888.00 2007-10-18 18:38:44.500 291 12485.30 76.97 55288.85 88888.00 2007-10-18 18:38:44.625 291 12485.35 76.95 55288.82 88888.00 2007-10-18 18:38:44.750 291 12485.30 76.95 55288.82 88888.00 2007-10-18 18:38:44.875 291 12485.27 76.95 55288.82 88888.00 2007-10-18 18:38:45.000 291 12485.27 76.95 55288.82 88888.00 2007-10-18 18:38:45.125 291 12485.30 76.92 55288.85 88888.00 2007-10-18 18:38:45.250 291 12485.33 76.90 55288.85 88888.00 2007-10-18 18:38:45.375 291 12485.30 76.90 55288.88 88888.00 2007-10-18 18:38:45.500 291 12485.27 76.90 55288.88 88888.00 2007-10-18 18:38:45.625 291 12485.27 76.83 55288.85 88888.00 2007-10-18 18:38:45.750 291 12485.27 76.80 55288.82 88888.00 2007-10-18 18:38:45.875 291 12485.27 76.78 55288.88 88888.00 2007-10-18 18:38:46.000 291 12485.27 76.72 55288.88 88888.00 2007-10-18 18:38:46.125 291 12485.25 76.67 55288.85 88888.00 2007-10-18 18:38:46.250 291 12485.30 76.67 55288.88 88888.00 2007-10-18 18:38:46.375 291 12485.40 76.62 55288.85 88888.00 2007-10-18 18:38:46.500 291 12485.38 76.60 55288.85 88888.00 2007-10-18 18:38:46.625 291 12485.33 76.55 55288.88 88888.00 2007-10-18 18:38:46.750 291 12485.30 76.53 55288.88 88888.00 2007-10-18 18:38:46.875 291 12485.25 76.53 55288.88 88888.00 2007-10-18 18:38:47.000 291 12485.33 76.50 55288.90 88888.00 2007-10-18 18:38:47.125 291 12485.30 76.47 55288.93 88888.00 2007-10-18 18:38:47.250 291 12485.25 76.45 55288.90 88888.00 2007-10-18 18:38:47.375 291 12485.27 76.42 55288.90 88888.00 2007-10-18 18:38:47.500 291 12485.27 76.38 55288.90 88888.00 2007-10-18 18:38:47.625 291 12485.27 76.40 55288.93 88888.00 2007-10-18 18:38:47.750 291 12485.35 76.42 55288.93 88888.00 2007-10-18 18:38:47.875 291 12485.33 76.40 55288.93 88888.00 2007-10-18 18:38:48.000 291 12485.25 76.28 55288.88 88888.00 2007-10-18 18:38:48.125 291 12485.25 76.25 55288.90 88888.00 2007-10-18 18:38:48.250 291 12485.33 76.28 55288.93 88888.00 2007-10-18 18:38:48.375 291 12485.38 76.30 55288.93 88888.00 2007-10-18 18:38:48.500 291 12485.42 76.28 55288.95 88888.00 2007-10-18 18:38:48.625 291 12485.40 76.25 55288.95 88888.00 2007-10-18 18:38:48.750 291 12485.40 76.22 55288.95 88888.00 2007-10-18 18:38:48.875 291 12485.42 76.22 55288.93 88888.00 2007-10-18 18:38:49.000 291 12485.38 76.17 55288.90 88888.00 2007-10-18 18:38:49.125 291 12485.27 76.10 55288.93 88888.00 2007-10-18 18:38:49.250 291 12485.27 76.10 55288.97 88888.00 2007-10-18 18:38:49.375 291 12485.38 76.10 55289.03 88888.00 2007-10-18 18:38:49.500 291 12485.38 76.05 55289.00 88888.00 2007-10-18 18:38:49.625 291 12485.38 76.00 55289.03 88888.00 2007-10-18 18:38:49.750 291 12485.30 76.00 55289.00 88888.00 2007-10-18 18:38:49.875 291 12485.25 76.03 55289.05 88888.00 2007-10-18 18:38:50.000 291 12485.33 75.97 55289.03 88888.00 2007-10-18 18:38:50.125 291 12485.35 75.97 55289.03 88888.00 2007-10-18 18:38:50.250 291 12485.38 75.97 55289.03 88888.00 2007-10-18 18:38:50.375 291 12485.40 75.95 55289.00 88888.00 2007-10-18 18:38:50.500 291 12485.38 75.90 55289.03 88888.00 2007-10-18 18:38:50.625 291 12485.33 75.80 55289.00 88888.00 2007-10-18 18:38:50.750 291 12485.35 75.80 55288.97 88888.00 2007-10-18 18:38:50.875 291 12485.35 75.83 55289.03 88888.00 2007-10-18 18:38:51.000 291 12485.38 75.78 55289.05 88888.00 2007-10-18 18:38:51.125 291 12485.38 75.83 55289.07 88888.00 2007-10-18 18:38:51.250 291 12485.42 75.80 55289.05 88888.00 2007-10-18 18:38:51.375 291 12485.50 75.78 55289.03 88888.00 2007-10-18 18:38:51.500 291 12485.52 75.75 55289.03 88888.00 2007-10-18 18:38:51.625 291 12485.52 75.72 55289.05 88888.00 2007-10-18 18:38:51.750 291 12485.50 75.75 55289.03 88888.00 2007-10-18 18:38:51.875 291 12485.40 75.72 55289.03 88888.00 2007-10-18 18:38:52.000 291 12485.38 75.70 55289.03 88888.00 2007-10-18 18:38:52.125 291 12485.42 75.65 55289.00 88888.00 2007-10-18 18:38:52.250 291 12485.38 75.67 55289.05 88888.00 2007-10-18 18:38:52.375 291 12485.38 75.65 55289.05 88888.00 2007-10-18 18:38:52.500 291 12485.42 75.65 55289.05 88888.00 2007-10-18 18:38:52.625 291 12485.48 75.62 55289.05 88888.00 2007-10-18 18:38:52.750 291 12485.48 75.55 55289.05 88888.00 2007-10-18 18:38:52.875 291 12485.45 75.50 55289.03 88888.00 2007-10-18 18:38:53.000 291 12485.42 75.55 55289.03 88888.00 2007-10-18 18:38:53.125 291 12485.38 75.55 55289.07 88888.00 2007-10-18 18:38:53.250 291 12485.38 75.55 55289.10 88888.00 2007-10-18 18:38:53.375 291 12485.48 75.60 55289.10 88888.00 2007-10-18 18:38:53.500 291 12485.52 75.53 55289.07 88888.00 2007-10-18 18:38:53.625 291 12485.38 75.47 55289.05 88888.00 2007-10-18 18:38:53.750 291 12485.38 75.47 55289.10 88888.00 2007-10-18 18:38:53.875 291 12485.40 75.45 55289.10 88888.00 2007-10-18 18:38:54.000 291 12485.40 75.42 55289.05 88888.00 2007-10-18 18:38:54.125 291 12485.38 75.38 55289.07 88888.00 2007-10-18 18:38:54.250 291 12485.35 75.35 55289.12 88888.00 2007-10-18 18:38:54.375 291 12485.33 75.38 55289.12 88888.00 2007-10-18 18:38:54.500 291 12485.33 75.38 55289.12 88888.00 2007-10-18 18:38:54.625 291 12485.33 75.35 55289.12 88888.00 2007-10-18 18:38:54.750 291 12485.30 75.38 55289.12 88888.00 2007-10-18 18:38:54.875 291 12485.30 75.33 55289.10 88888.00 2007-10-18 18:38:55.000 291 12485.30 75.30 55289.10 88888.00 2007-10-18 18:38:55.125 291 12485.38 75.28 55289.10 88888.00 2007-10-18 18:38:55.250 291 12485.35 75.25 55289.15 88888.00 2007-10-18 18:38:55.375 291 12485.30 75.25 55289.15 88888.00 2007-10-18 18:38:55.500 291 12485.33 75.28 55289.18 88888.00 2007-10-18 18:38:55.625 291 12485.30 75.22 55289.15 88888.00 2007-10-18 18:38:55.750 291 12485.30 75.25 55289.18 88888.00 2007-10-18 18:38:55.875 291 12485.30 75.25 55289.15 88888.00 2007-10-18 18:38:56.000 291 12485.30 75.28 55289.12 88888.00 2007-10-18 18:38:56.125 291 12485.33 75.22 55289.12 88888.00 2007-10-18 18:38:56.250 291 12485.30 75.17 55289.18 88888.00 2007-10-18 18:38:56.375 291 12485.25 75.17 55289.18 88888.00 2007-10-18 18:38:56.500 291 12485.27 75.22 55289.20 88888.00 2007-10-18 18:38:56.625 291 12485.35 75.20 55289.18 88888.00 2007-10-18 18:38:56.750 291 12485.33 75.12 55289.18 88888.00 2007-10-18 18:38:56.875 291 12485.35 75.15 55289.18 88888.00 2007-10-18 18:38:57.000 291 12485.38 75.17 55289.15 88888.00 2007-10-18 18:38:57.125 291 12485.30 75.12 55289.15 88888.00 2007-10-18 18:38:57.250 291 12485.25 75.10 55289.18 88888.00 2007-10-18 18:38:57.375 291 12485.27 75.10 55289.18 88888.00 2007-10-18 18:38:57.500 291 12485.33 75.08 55289.12 88888.00 2007-10-18 18:38:57.625 291 12485.27 75.03 55289.10 88888.00 2007-10-18 18:38:57.750 291 12485.23 75.00 55289.10 88888.00 2007-10-18 18:38:57.875 291 12485.23 75.03 55289.12 88888.00 2007-10-18 18:38:58.000 291 12485.27 75.05 55289.18 88888.00 2007-10-18 18:38:58.125 291 12485.40 75.08 55289.18 88888.00 2007-10-18 18:38:58.250 291 12485.35 75.00 55289.18 88888.00 2007-10-18 18:38:58.375 291 12485.35 75.03 55289.18 88888.00 2007-10-18 18:38:58.500 291 12485.33 75.05 55289.18 88888.00 2007-10-18 18:38:58.625 291 12485.30 74.97 55289.15 88888.00 2007-10-18 18:38:58.750 291 12485.27 74.97 55289.15 88888.00 2007-10-18 18:38:58.875 291 12485.25 74.95 55289.15 88888.00 2007-10-18 18:38:59.000 291 12485.20 74.95 55289.15 88888.00 2007-10-18 18:38:59.125 291 12485.23 74.92 55289.20 88888.00 2007-10-18 18:38:59.250 291 12485.20 74.90 55289.20 88888.00 2007-10-18 18:38:59.375 291 12485.27 74.90 55289.22 88888.00 2007-10-18 18:38:59.500 291 12485.27 74.88 55289.22 88888.00 2007-10-18 18:38:59.625 291 12485.23 74.90 55289.25 88888.00 2007-10-18 18:38:59.750 291 12485.17 74.90 55289.18 88888.00 2007-10-18 18:38:59.875 291 12485.23 74.92 55289.18 88888.00 2007-10-18 18:39:00.000 291 12485.27 74.92 55289.15 88888.00 2007-10-18 18:39:00.125 291 12485.17 74.88 55289.15 88888.00 2007-10-18 18:39:00.250 291 12485.15 74.85 55289.20 88888.00 2007-10-18 18:39:00.375 291 12485.15 74.88 55289.20 88888.00 2007-10-18 18:39:00.500 291 12485.15 74.83 55289.20 88888.00 2007-10-18 18:39:00.625 291 12485.12 74.80 55289.18 88888.00 2007-10-18 18:39:00.750 291 12485.12 74.78 55289.12 88888.00 2007-10-18 18:39:00.875 291 12485.20 74.80 55289.18 88888.00 2007-10-18 18:39:01.000 291 12485.25 74.83 55289.15 88888.00 2007-10-18 18:39:01.125 291 12485.33 74.83 55289.15 88888.00 2007-10-18 18:39:01.250 291 12485.35 74.75 55289.18 88888.00 2007-10-18 18:39:01.375 291 12485.35 74.72 55289.18 88888.00 2007-10-18 18:39:01.500 291 12485.25 74.72 55289.20 88888.00 2007-10-18 18:39:01.625 291 12485.20 74.78 55289.22 88888.00 2007-10-18 18:39:01.750 291 12485.20 74.75 55289.22 88888.00 2007-10-18 18:39:01.875 291 12485.10 74.70 55289.22 88888.00 2007-10-18 18:39:02.000 291 12485.10 74.67 55289.25 88888.00 2007-10-18 18:39:02.125 291 12485.20 74.67 55289.22 88888.00 2007-10-18 18:39:02.250 291 12485.15 74.65 55289.20 88888.00 2007-10-18 18:39:02.375 291 12485.20 74.62 55289.22 88888.00 2007-10-18 18:39:02.500 291 12485.23 74.62 55289.20 88888.00 2007-10-18 18:39:02.625 291 12485.15 74.60 55289.22 88888.00 2007-10-18 18:39:02.750 291 12485.15 74.62 55289.22 88888.00 2007-10-18 18:39:02.875 291 12485.17 74.60 55289.22 88888.00 2007-10-18 18:39:03.000 291 12485.05 74.53 55289.22 88888.00 2007-10-18 18:39:03.125 291 12485.00 74.55 55289.22 88888.00 2007-10-18 18:39:03.250 291 12484.98 74.58 55289.22 88888.00 2007-10-18 18:39:03.375 291 12485.15 74.65 55289.22 88888.00 2007-10-18 18:39:03.500 291 12485.20 74.65 55289.22 88888.00 2007-10-18 18:39:03.625 291 12485.23 74.60 55289.22 88888.00 2007-10-18 18:39:03.750 291 12485.17 74.50 55289.22 88888.00 2007-10-18 18:39:03.875 291 12485.17 74.50 55289.22 88888.00 2007-10-18 18:39:04.000 291 12485.23 74.53 55289.22 88888.00 2007-10-18 18:39:04.125 291 12485.25 74.50 55289.25 88888.00 2007-10-18 18:39:04.250 291 12485.20 74.50 55289.25 88888.00 2007-10-18 18:39:04.375 291 12485.15 74.47 55289.22 88888.00 2007-10-18 18:39:04.500 291 12485.05 74.45 55289.25 88888.00 2007-10-18 18:39:04.625 291 12485.10 74.47 55289.22 88888.00 2007-10-18 18:39:04.750 291 12485.12 74.47 55289.28 88888.00 2007-10-18 18:39:04.875 291 12485.15 74.45 55289.30 88888.00 2007-10-18 18:39:05.000 291 12485.08 74.42 55289.28 88888.00 2007-10-18 18:39:05.125 291 12485.05 74.45 55289.25 88888.00 2007-10-18 18:39:05.250 291 12485.02 74.45 55289.25 88888.00 2007-10-18 18:39:05.375 291 12485.05 74.42 55289.20 88888.00 2007-10-18 18:39:05.500 291 12485.02 74.35 55289.22 88888.00 2007-10-18 18:39:05.625 291 12485.12 74.38 55289.25 88888.00 2007-10-18 18:39:05.750 291 12485.12 74.38 55289.28 88888.00 2007-10-18 18:39:05.875 291 12485.10 74.38 55289.28 88888.00 2007-10-18 18:39:06.000 291 12485.08 74.35 55289.25 88888.00 2007-10-18 18:39:06.125 291 12485.05 74.38 55289.25 88888.00 2007-10-18 18:39:06.250 291 12485.05 74.38 55289.25 88888.00 2007-10-18 18:39:06.375 291 12485.10 74.38 55289.28 88888.00 2007-10-18 18:39:06.500 291 12485.05 74.35 55289.25 88888.00 2007-10-18 18:39:06.625 291 12485.02 74.30 55289.25 88888.00 2007-10-18 18:39:06.750 291 12485.00 74.28 55289.25 88888.00 2007-10-18 18:39:06.875 291 12485.02 74.25 55289.25 88888.00 2007-10-18 18:39:07.000 291 12485.08 74.28 55289.25 88888.00 2007-10-18 18:39:07.125 291 12485.08 74.28 55289.25 88888.00 2007-10-18 18:39:07.250 291 12484.98 74.25 55289.30 88888.00 2007-10-18 18:39:07.375 291 12485.05 74.28 55289.30 88888.00 2007-10-18 18:39:07.500 291 12485.08 74.28 55289.30 88888.00 2007-10-18 18:39:07.625 291 12485.08 74.28 55289.30 88888.00 2007-10-18 18:39:07.750 291 12485.02 74.25 55289.30 88888.00 2007-10-18 18:39:07.875 291 12484.98 74.25 55289.30 88888.00 2007-10-18 18:39:08.000 291 12484.98 74.25 55289.32 88888.00 2007-10-18 18:39:08.125 291 12484.98 74.22 55289.32 88888.00 2007-10-18 18:39:08.250 291 12484.88 74.15 55289.28 88888.00 2007-10-18 18:39:08.375 291 12484.95 74.15 55289.28 88888.00 2007-10-18 18:39:08.500 291 12484.98 74.17 55289.28 88888.00 2007-10-18 18:39:08.625 291 12484.90 74.22 55289.28 88888.00 2007-10-18 18:39:08.750 291 12484.88 74.22 55289.28 88888.00 2007-10-18 18:39:08.875 291 12484.88 74.15 55289.30 88888.00 2007-10-18 18:39:09.000 291 12484.92 74.17 55289.32 88888.00 2007-10-18 18:39:09.125 291 12484.90 74.15 55289.30 88888.00 2007-10-18 18:39:09.250 291 12484.85 74.08 55289.30 88888.00 2007-10-18 18:39:09.375 291 12484.88 74.10 55289.30 88888.00 2007-10-18 18:39:09.500 291 12484.90 74.17 55289.35 88888.00 2007-10-18 18:39:09.625 291 12484.90 74.15 55289.32 88888.00 2007-10-18 18:39:09.750 291 12484.90 74.15 55289.28 88888.00 2007-10-18 18:39:09.875 291 12484.88 74.15 55289.30 88888.00 2007-10-18 18:39:10.000 291 12484.90 74.10 55289.30 88888.00 2007-10-18 18:39:10.125 291 12484.92 74.10 55289.35 88888.00 2007-10-18 18:39:10.250 291 12484.95 74.15 55289.38 88888.00 2007-10-18 18:39:10.375 291 12484.98 74.12 55289.32 88888.00 2007-10-18 18:39:10.500 291 12484.90 74.08 55289.28 88888.00 2007-10-18 18:39:10.625 291 12484.88 74.08 55289.25 88888.00 2007-10-18 18:39:10.750 291 12484.83 74.00 55289.28 88888.00 2007-10-18 18:39:10.875 291 12484.83 74.03 55289.28 88888.00 2007-10-18 18:39:11.000 291 12484.83 74.03 55289.28 88888.00 2007-10-18 18:39:11.125 291 12484.83 74.08 55289.32 88888.00 2007-10-18 18:39:11.250 291 12484.73 74.00 55289.28 88888.00 2007-10-18 18:39:11.375 291 12484.75 73.97 55289.25 88888.00 2007-10-18 18:39:11.500 291 12484.85 74.03 55289.28 88888.00 2007-10-18 18:39:11.625 291 12484.95 74.03 55289.28 88888.00 2007-10-18 18:39:11.750 291 12484.88 74.03 55289.28 88888.00 2007-10-18 18:39:11.875 291 12484.85 73.97 55289.22 88888.00 2007-10-18 18:39:12.000 291 12484.77 73.95 55289.20 88888.00 2007-10-18 18:39:12.125 291 12484.83 73.97 55289.25 88888.00 2007-10-18 18:39:12.250 291 12484.83 73.97 55289.28 88888.00 2007-10-18 18:39:12.375 291 12484.90 73.97 55289.30 88888.00 2007-10-18 18:39:12.500 291 12484.90 73.95 55289.30 88888.00 2007-10-18 18:39:12.625 291 12484.80 73.88 55289.22 88888.00 2007-10-18 18:39:12.750 291 12484.80 73.90 55289.28 88888.00 2007-10-18 18:39:12.875 291 12484.80 73.90 55289.25 88888.00 2007-10-18 18:39:13.000 291 12484.73 73.88 55289.25 88888.00 2007-10-18 18:39:13.125 291 12484.67 73.88 55289.28 88888.00 2007-10-18 18:39:13.250 291 12484.77 73.90 55289.28 88888.00 2007-10-18 18:39:13.375 291 12484.83 73.92 55289.28 88888.00 2007-10-18 18:39:13.500 291 12484.77 73.92 55289.28 88888.00 2007-10-18 18:39:13.625 291 12484.77 73.95 55289.25 88888.00 2007-10-18 18:39:13.750 291 12484.83 73.95 55289.28 88888.00 2007-10-18 18:39:13.875 291 12484.80 73.92 55289.30 88888.00 2007-10-18 18:39:14.000 291 12484.75 73.88 55289.30 88888.00 2007-10-18 18:39:14.125 291 12484.67 73.90 55289.32 88888.00 2007-10-18 18:39:14.250 291 12484.70 73.92 55289.28 88888.00 2007-10-18 18:39:14.375 291 12484.75 73.90 55289.25 88888.00 2007-10-18 18:39:14.500 291 12484.80 73.90 55289.28 88888.00 2007-10-18 18:39:14.625 291 12484.83 73.88 55289.30 88888.00 2007-10-18 18:39:14.750 291 12484.80 73.85 55289.25 88888.00 2007-10-18 18:39:14.875 291 12484.75 73.83 55289.28 88888.00 2007-10-18 18:39:15.000 291 12484.77 73.85 55289.28 88888.00 2007-10-18 18:39:15.125 291 12484.73 73.88 55289.30 88888.00 2007-10-18 18:39:15.250 291 12484.60 73.88 55289.30 88888.00 2007-10-18 18:39:15.375 291 12484.62 73.90 55289.32 88888.00 2007-10-18 18:39:15.500 291 12484.62 73.83 55289.25 88888.00 2007-10-18 18:39:15.625 291 12484.62 73.78 55289.25 88888.00 2007-10-18 18:39:15.750 291 12484.65 73.80 55289.22 88888.00 2007-10-18 18:39:15.875 291 12484.62 73.83 55289.25 88888.00 2007-10-18 18:39:16.000 291 12484.65 73.80 55289.25 88888.00 2007-10-18 18:39:16.125 291 12484.67 73.78 55289.22 88888.00 2007-10-18 18:39:16.250 291 12484.62 73.78 55289.25 88888.00 2007-10-18 18:39:16.375 291 12484.62 73.78 55289.25 88888.00 2007-10-18 18:39:16.500 291 12484.62 73.83 55289.25 88888.00 2007-10-18 18:39:16.625 291 12484.67 73.80 55289.28 88888.00 2007-10-18 18:39:16.750 291 12484.65 73.78 55289.28 88888.00 2007-10-18 18:39:16.875 291 12484.65 73.78 55289.22 88888.00 2007-10-18 18:39:17.000 291 12484.60 73.75 55289.20 88888.00 2007-10-18 18:39:17.125 291 12484.58 73.72 55289.25 88888.00 2007-10-18 18:39:17.250 291 12484.67 73.83 55289.30 88888.00 2007-10-18 18:39:17.375 291 12484.75 73.80 55289.28 88888.00 2007-10-18 18:39:17.500 291 12484.75 73.78 55289.28 88888.00 2007-10-18 18:39:17.625 291 12484.65 73.78 55289.25 88888.00 2007-10-18 18:39:17.750 291 12484.62 73.75 55289.22 88888.00 2007-10-18 18:39:17.875 291 12484.65 73.78 55289.20 88888.00 2007-10-18 18:39:18.000 291 12484.73 73.80 55289.22 88888.00 2007-10-18 18:39:18.125 291 12484.70 73.75 55289.22 88888.00 2007-10-18 18:39:18.250 291 12484.62 73.78 55289.22 88888.00 2007-10-18 18:39:18.375 291 12484.65 73.75 55289.18 88888.00 2007-10-18 18:39:18.500 291 12484.60 73.70 55289.18 88888.00 2007-10-18 18:39:18.625 291 12484.52 73.78 55289.20 88888.00 2007-10-18 18:39:18.750 291 12484.55 73.78 55289.18 88888.00 2007-10-18 18:39:18.875 291 12484.52 73.70 55289.20 88888.00 2007-10-18 18:39:19.000 291 12484.52 73.67 55289.18 88888.00 2007-10-18 18:39:19.125 291 12484.50 73.67 55289.20 88888.00 2007-10-18 18:39:19.250 291 12484.50 73.70 55289.20 88888.00 2007-10-18 18:39:19.375 291 12484.50 73.70 55289.18 88888.00 2007-10-18 18:39:19.500 291 12484.48 73.70 55289.18 88888.00 2007-10-18 18:39:19.625 291 12484.45 73.70 55289.18 88888.00 2007-10-18 18:39:19.750 291 12484.48 73.72 55289.15 88888.00 2007-10-18 18:39:19.875 291 12484.52 73.72 55289.18 88888.00 2007-10-18 18:39:20.000 291 12484.52 73.72 55289.18 88888.00 2007-10-18 18:39:20.125 291 12484.50 73.78 55289.15 88888.00 2007-10-18 18:39:20.250 291 12484.45 73.72 55289.15 88888.00 2007-10-18 18:39:20.375 291 12484.40 73.70 55289.15 88888.00 2007-10-18 18:39:20.500 291 12484.38 73.67 55289.15 88888.00 2007-10-18 18:39:20.625 291 12484.42 73.67 55289.15 88888.00 2007-10-18 18:39:20.750 291 12484.40 73.67 55289.12 88888.00 2007-10-18 18:39:20.875 291 12484.30 73.70 55289.15 88888.00 2007-10-18 18:39:21.000 291 12484.35 73.72 55289.15 88888.00 2007-10-18 18:39:21.125 291 12484.40 73.70 55289.15 88888.00 2007-10-18 18:39:21.250 291 12484.38 73.70 55289.15 88888.00 2007-10-18 18:39:21.375 291 12484.40 73.75 55289.15 88888.00 2007-10-18 18:39:21.500 291 12484.35 73.75 55289.15 88888.00 2007-10-18 18:39:21.625 291 12484.35 73.72 55289.10 88888.00 2007-10-18 18:39:21.750 291 12484.25 73.67 55289.10 88888.00 2007-10-18 18:39:21.875 291 12484.23 73.70 55289.12 88888.00 2007-10-18 18:39:22.000 291 12484.23 73.70 55289.12 88888.00 2007-10-18 18:39:22.125 291 12484.23 73.72 55289.12 88888.00 2007-10-18 18:39:22.250 291 12484.23 73.67 55289.12 88888.00 2007-10-18 18:39:22.375 291 12484.25 73.72 55289.15 88888.00 2007-10-18 18:39:22.500 291 12484.23 73.70 55289.12 88888.00 2007-10-18 18:39:22.625 291 12484.17 73.72 55289.10 88888.00 2007-10-18 18:39:22.750 291 12484.23 73.75 55289.07 88888.00 2007-10-18 18:39:22.875 291 12484.25 73.70 55289.05 88888.00 2007-10-18 18:39:23.000 291 12484.25 73.72 55289.10 88888.00 2007-10-18 18:39:23.125 291 12484.25 73.78 55289.10 88888.00 2007-10-18 18:39:23.250 291 12484.23 73.75 55289.07 88888.00 2007-10-18 18:39:23.375 291 12484.25 73.75 55289.07 88888.00 2007-10-18 18:39:23.500 291 12484.25 73.75 55289.10 88888.00 2007-10-18 18:39:23.625 291 12484.20 73.72 55289.07 88888.00 2007-10-18 18:39:23.750 291 12484.10 73.72 55289.07 88888.00 2007-10-18 18:39:23.875 291 12484.02 73.75 55289.07 88888.00 2007-10-18 18:39:24.000 291 12484.08 73.80 55289.07 88888.00 2007-10-18 18:39:24.125 291 12484.12 73.80 55289.05 88888.00 2007-10-18 18:39:24.250 291 12484.15 73.80 55289.07 88888.00 2007-10-18 18:39:24.375 291 12484.17 73.80 55289.05 88888.00 2007-10-18 18:39:24.500 291 12484.20 73.78 55289.00 88888.00 2007-10-18 18:39:24.625 291 12484.20 73.75 55288.97 88888.00 2007-10-18 18:39:24.750 291 12484.15 73.80 55289.00 88888.00 2007-10-18 18:39:24.875 291 12484.10 73.85 55289.03 88888.00 2007-10-18 18:39:25.000 291 12484.05 73.83 55289.03 88888.00 2007-10-18 18:39:25.125 291 12484.08 73.83 55289.00 88888.00 2007-10-18 18:39:25.250 291 12484.08 73.83 55289.03 88888.00 2007-10-18 18:39:25.375 291 12484.05 73.85 55289.05 88888.00 2007-10-18 18:39:25.500 291 12484.05 73.85 55289.05 88888.00 2007-10-18 18:39:25.625 291 12484.02 73.85 55289.00 88888.00 2007-10-18 18:39:25.750 291 12484.02 73.85 55288.97 88888.00 2007-10-18 18:39:25.875 291 12484.02 73.88 55288.97 88888.00 2007-10-18 18:39:26.000 291 12484.00 73.90 55288.95 88888.00 2007-10-18 18:39:26.125 291 12483.95 73.90 55288.93 88888.00 2007-10-18 18:39:26.250 291 12483.92 73.92 55288.95 88888.00 2007-10-18 18:39:26.375 291 12483.92 73.92 55288.95 88888.00 2007-10-18 18:39:26.500 291 12483.95 73.92 55288.93 88888.00 2007-10-18 18:39:26.625 291 12483.92 73.92 55288.93 88888.00 2007-10-18 18:39:26.750 291 12483.98 73.95 55288.97 88888.00 2007-10-18 18:39:26.875 291 12483.98 74.00 55288.95 88888.00 2007-10-18 18:39:27.000 291 12483.92 74.00 55288.95 88888.00 2007-10-18 18:39:27.125 291 12483.92 74.00 55288.93 88888.00 2007-10-18 18:39:27.250 291 12483.90 74.03 55288.93 88888.00 2007-10-18 18:39:27.375 291 12483.92 74.08 55288.95 88888.00 2007-10-18 18:39:27.500 291 12483.88 74.05 55288.97 88888.00 2007-10-18 18:39:27.625 291 12483.83 74.00 55288.95 88888.00 2007-10-18 18:39:27.750 291 12483.85 74.03 55288.95 88888.00 2007-10-18 18:39:27.875 291 12483.90 74.10 55288.95 88888.00 2007-10-18 18:39:28.000 291 12483.92 74.12 55288.93 88888.00 2007-10-18 18:39:28.125 291 12483.80 74.05 55288.90 88888.00 2007-10-18 18:39:28.250 291 12483.83 74.03 55288.90 88888.00 2007-10-18 18:39:28.375 291 12483.83 74.03 55288.90 88888.00 2007-10-18 18:39:28.500 291 12483.77 74.05 55288.88 88888.00 2007-10-18 18:39:28.625 291 12483.80 74.12 55288.85 88888.00 2007-10-18 18:39:28.750 291 12483.80 74.12 55288.88 88888.00 2007-10-18 18:39:28.875 291 12483.88 74.15 55288.88 88888.00 2007-10-18 18:39:29.000 291 12483.90 74.15 55288.88 88888.00 2007-10-18 18:39:29.125 291 12483.83 74.15 55288.85 88888.00 2007-10-18 18:39:29.250 291 12483.75 74.17 55288.88 88888.00 2007-10-18 18:39:29.375 291 12483.77 74.15 55288.85 88888.00 2007-10-18 18:39:29.500 291 12483.70 74.12 55288.82 88888.00 2007-10-18 18:39:29.625 291 12483.65 74.12 55288.80 88888.00 2007-10-18 18:39:29.750 291 12483.67 74.20 55288.82 88888.00 2007-10-18 18:39:29.875 291 12483.67 74.25 55288.82 88888.00 2007-10-18 18:39:30.000 291 12483.67 74.28 55288.82 88888.00 2007-10-18 18:39:30.125 291 12483.67 74.28 55288.85 88888.00 2007-10-18 18:39:30.250 291 12483.60 74.22 55288.80 88888.00 2007-10-18 18:39:30.375 291 12483.55 74.25 55288.75 88888.00 2007-10-18 18:39:30.500 291 12483.60 74.25 55288.78 88888.00 2007-10-18 18:39:30.625 291 12483.70 74.30 55288.80 88888.00 2007-10-18 18:39:30.750 291 12483.70 74.33 55288.82 88888.00 2007-10-18 18:39:30.875 291 12483.62 74.28 55288.80 88888.00 2007-10-18 18:39:31.000 291 12483.70 74.30 55288.78 88888.00 2007-10-18 18:39:31.125 291 12483.73 74.30 55288.80 88888.00 2007-10-18 18:39:31.250 291 12483.60 74.25 55288.75 88888.00 2007-10-18 18:39:31.375 291 12483.60 74.30 55288.78 88888.00 2007-10-18 18:39:31.500 291 12483.67 74.38 55288.78 88888.00 2007-10-18 18:39:31.625 291 12483.67 74.40 55288.78 88888.00 2007-10-18 18:39:31.750 291 12483.65 74.35 55288.75 88888.00 2007-10-18 18:39:31.875 291 12483.67 74.33 55288.72 88888.00 2007-10-18 18:39:32.000 291 12483.75 74.40 55288.70 88888.00 2007-10-18 18:39:32.125 291 12483.83 74.40 55288.70 88888.00 2007-10-18 18:39:32.250 291 12483.75 74.38 55288.70 88888.00 2007-10-18 18:39:32.375 291 12483.60 74.38 55288.70 88888.00 2007-10-18 18:39:32.500 291 12483.60 74.40 55288.70 88888.00 2007-10-18 18:39:32.625 291 12483.62 74.42 55288.68 88888.00 2007-10-18 18:39:32.750 291 12483.65 74.47 55288.68 88888.00 2007-10-18 18:39:32.875 291 12483.67 74.47 55288.68 88888.00 2007-10-18 18:39:33.000 291 12483.60 74.45 55288.68 88888.00 2007-10-18 18:39:33.125 291 12483.58 74.42 55288.65 88888.00 2007-10-18 18:39:33.250 291 12483.65 74.47 55288.62 88888.00 2007-10-18 18:39:33.375 291 12483.62 74.45 55288.57 88888.00 2007-10-18 18:39:33.500 291 12483.65 74.47 55288.57 88888.00 2007-10-18 18:39:33.625 291 12483.60 74.50 55288.57 88888.00 2007-10-18 18:39:33.750 291 12483.55 74.53 55288.55 88888.00 2007-10-18 18:39:33.875 291 12483.55 74.50 55288.57 88888.00 2007-10-18 18:39:34.000 291 12483.58 74.53 55288.57 88888.00 2007-10-18 18:39:34.125 291 12483.62 74.53 55288.57 88888.00 2007-10-18 18:39:34.250 291 12483.62 74.58 55288.57 88888.00 2007-10-18 18:39:34.375 291 12483.62 74.55 55288.55 88888.00 2007-10-18 18:39:34.500 291 12483.60 74.55 55288.55 88888.00 2007-10-18 18:39:34.625 291 12483.58 74.58 55288.55 88888.00 2007-10-18 18:39:34.750 291 12483.62 74.62 55288.57 88888.00 2007-10-18 18:39:34.875 291 12483.62 74.58 55288.53 88888.00 2007-10-18 18:39:35.000 291 12483.60 74.47 55288.47 88888.00 2007-10-18 18:39:35.125 291 12483.52 74.58 55288.47 88888.00 2007-10-18 18:39:35.250 291 12483.48 74.58 55288.45 88888.00 2007-10-18 18:39:35.375 291 12483.50 74.62 55288.43 88888.00 2007-10-18 18:39:35.500 291 12483.55 74.62 55288.45 88888.00 2007-10-18 18:39:35.625 291 12483.58 74.62 55288.45 88888.00 2007-10-18 18:39:35.750 291 12483.55 74.62 55288.45 88888.00 2007-10-18 18:39:35.875 291 12483.50 74.62 55288.45 88888.00 2007-10-18 18:39:36.000 291 12483.48 74.62 55288.45 88888.00 2007-10-18 18:39:36.125 291 12483.48 74.72 55288.45 88888.00 2007-10-18 18:39:36.250 291 12483.50 74.67 55288.43 88888.00 2007-10-18 18:39:36.375 291 12483.50 74.67 55288.43 88888.00 2007-10-18 18:39:36.500 291 12483.50 74.65 55288.38 88888.00 2007-10-18 18:39:36.625 291 12483.45 74.62 55288.35 88888.00 2007-10-18 18:39:36.750 291 12483.48 74.70 55288.40 88888.00 2007-10-18 18:39:36.875 291 12483.55 74.75 55288.45 88888.00 2007-10-18 18:39:37.000 291 12483.55 74.75 55288.40 88888.00 2007-10-18 18:39:37.125 291 12483.45 74.70 55288.40 88888.00 2007-10-18 18:39:37.250 291 12483.40 74.67 55288.35 88888.00 2007-10-18 18:39:37.375 291 12483.42 74.75 55288.35 88888.00 2007-10-18 18:39:37.500 291 12483.45 74.80 55288.38 88888.00 2007-10-18 18:39:37.625 291 12483.45 74.75 55288.32 88888.00 2007-10-18 18:39:37.750 291 12483.38 74.72 55288.30 88888.00 2007-10-18 18:39:37.875 291 12483.42 74.78 55288.32 88888.00 2007-10-18 18:39:38.000 291 12483.45 74.80 55288.32 88888.00 2007-10-18 18:39:38.125 291 12483.45 74.83 55288.30 88888.00 2007-10-18 18:39:38.250 291 12483.40 74.80 55288.30 88888.00 2007-10-18 18:39:38.375 291 12483.40 74.80 55288.30 88888.00 2007-10-18 18:39:38.500 291 12483.52 74.88 55288.32 88888.00 2007-10-18 18:39:38.625 291 12483.48 74.85 55288.28 88888.00 2007-10-18 18:39:38.750 291 12483.40 74.85 55288.25 88888.00 2007-10-18 18:39:38.875 291 12483.40 74.83 55288.25 88888.00 2007-10-18 18:39:39.000 291 12483.40 74.83 55288.25 88888.00 2007-10-18 18:39:39.125 291 12483.38 74.83 55288.22 88888.00 2007-10-18 18:39:39.250 291 12483.40 74.83 55288.22 88888.00 2007-10-18 18:39:39.375 291 12483.40 74.85 55288.20 88888.00 2007-10-18 18:39:39.500 291 12483.40 74.85 55288.18 88888.00 2007-10-18 18:39:39.625 291 12483.40 74.85 55288.18 88888.00 2007-10-18 18:39:39.750 291 12483.40 74.85 55288.18 88888.00 2007-10-18 18:39:39.875 291 12483.42 74.95 55288.20 88888.00 2007-10-18 18:39:40.000 291 12483.38 74.97 55288.18 88888.00 2007-10-18 18:39:40.125 291 12483.30 74.88 55288.15 88888.00 2007-10-18 18:39:40.250 291 12483.30 74.88 55288.15 88888.00 2007-10-18 18:39:40.375 291 12483.40 74.88 55288.12 88888.00 2007-10-18 18:39:40.500 291 12483.40 74.90 55288.15 88888.00 2007-10-18 18:39:40.625 291 12483.33 74.88 55288.18 88888.00 2007-10-18 18:39:40.750 291 12483.27 74.88 55288.15 88888.00 2007-10-18 18:39:40.875 291 12483.30 74.92 55288.12 88888.00 2007-10-18 18:39:41.000 291 12483.30 74.90 55288.07 88888.00 2007-10-18 18:39:41.125 291 12483.30 74.88 55288.05 88888.00 2007-10-18 18:39:41.250 291 12483.30 74.95 55288.07 88888.00 2007-10-18 18:39:41.375 291 12483.33 74.90 55288.07 88888.00 2007-10-18 18:39:41.500 291 12483.33 74.90 55288.05 88888.00 2007-10-18 18:39:41.625 291 12483.33 74.97 55288.03 88888.00 2007-10-18 18:39:41.750 291 12483.35 75.00 55288.03 88888.00 2007-10-18 18:39:41.875 291 12483.38 75.00 55288.05 88888.00 2007-10-18 18:39:42.000 291 12483.38 75.00 55288.03 88888.00 2007-10-18 18:39:42.125 291 12483.38 75.00 55288.03 88888.00 2007-10-18 18:39:42.250 291 12483.25 74.97 55288.03 88888.00 2007-10-18 18:39:42.375 291 12483.20 75.03 55288.00 88888.00 2007-10-18 18:39:42.500 291 12483.25 75.05 55288.00 88888.00 2007-10-18 18:39:42.625 291 12483.27 75.05 55288.00 88888.00 2007-10-18 18:39:42.750 291 12483.27 75.00 55288.00 88888.00 2007-10-18 18:39:42.875 291 12483.33 75.03 55288.00 88888.00 2007-10-18 18:39:43.000 291 12483.30 75.08 55287.97 88888.00 2007-10-18 18:39:43.125 291 12483.27 75.03 55287.97 88888.00 2007-10-18 18:39:43.250 291 12483.27 75.00 55287.97 88888.00 2007-10-18 18:39:43.375 291 12483.27 75.00 55287.97 88888.00 2007-10-18 18:39:43.500 291 12483.27 75.00 55287.95 88888.00 2007-10-18 18:39:43.625 291 12483.33 75.00 55287.93 88888.00 2007-10-18 18:39:43.750 291 12483.30 75.03 55287.93 88888.00 2007-10-18 18:39:43.875 291 12483.27 75.08 55287.90 88888.00 2007-10-18 18:39:44.000 291 12483.25 75.05 55287.88 88888.00 2007-10-18 18:39:44.125 291 12483.27 75.03 55287.88 88888.00 2007-10-18 18:39:44.250 291 12483.27 75.05 55287.90 88888.00 2007-10-18 18:39:44.375 291 12483.35 75.12 55287.90 88888.00 2007-10-18 18:39:44.500 291 12483.40 75.15 55287.90 88888.00 2007-10-18 18:39:44.625 291 12483.33 75.12 55287.85 88888.00 2007-10-18 18:39:44.750 291 12483.27 75.12 55287.85 88888.00 2007-10-18 18:39:44.875 291 12483.23 75.12 55287.85 88888.00 2007-10-18 18:39:45.000 291 12483.27 75.15 55287.82 88888.00 2007-10-18 18:39:45.125 291 12483.30 75.15 55287.85 88888.00 2007-10-18 18:39:45.250 291 12483.25 75.15 55287.85 88888.00 2007-10-18 18:39:45.375 291 12483.30 75.17 55287.85 88888.00 2007-10-18 18:39:45.500 291 12483.27 75.15 55287.80 88888.00 2007-10-18 18:39:45.625 291 12483.25 75.15 55287.78 88888.00 2007-10-18 18:39:45.750 291 12483.20 75.17 55287.75 88888.00 2007-10-18 18:39:45.875 291 12483.20 75.15 55287.75 88888.00 2007-10-18 18:39:46.000 291 12483.15 75.12 55287.75 88888.00 2007-10-18 18:39:46.125 291 12483.17 75.17 55287.75 88888.00 2007-10-18 18:39:46.250 291 12483.23 75.20 55287.75 88888.00 2007-10-18 18:39:46.375 291 12483.25 75.22 55287.75 88888.00 2007-10-18 18:39:46.500 291 12483.25 75.20 55287.72 88888.00 2007-10-18 18:39:46.625 291 12483.23 75.17 55287.75 88888.00 2007-10-18 18:39:46.750 291 12483.25 75.20 55287.75 88888.00 2007-10-18 18:39:46.875 291 12483.25 75.17 55287.75 88888.00 2007-10-18 18:39:47.000 291 12483.20 75.15 55287.72 88888.00 2007-10-18 18:39:47.125 291 12483.17 75.25 55287.75 88888.00 2007-10-18 18:39:47.250 291 12483.23 75.22 55287.72 88888.00 2007-10-18 18:39:47.375 291 12483.25 75.20 55287.70 88888.00 2007-10-18 18:39:47.500 291 12483.25 75.17 55287.68 88888.00 2007-10-18 18:39:47.625 291 12483.25 75.20 55287.68 88888.00 2007-10-18 18:39:47.750 291 12483.23 75.20 55287.65 88888.00 2007-10-18 18:39:47.875 291 12483.23 75.20 55287.65 88888.00 2007-10-18 18:39:48.000 291 12483.20 75.20 55287.65 88888.00 2007-10-18 18:39:48.125 291 12483.23 75.25 55287.70 88888.00 2007-10-18 18:39:48.250 291 12483.27 75.22 55287.70 88888.00 2007-10-18 18:39:48.375 291 12483.35 75.25 55287.68 88888.00 2007-10-18 18:39:48.500 291 12483.35 75.22 55287.68 88888.00 2007-10-18 18:39:48.625 291 12483.23 75.20 55287.70 88888.00 2007-10-18 18:39:48.750 291 12483.23 75.25 55287.68 88888.00 2007-10-18 18:39:48.875 291 12483.33 75.30 55287.65 88888.00 2007-10-18 18:39:49.000 291 12483.33 75.30 55287.62 88888.00 2007-10-18 18:39:49.125 291 12483.27 75.30 55287.62 88888.00 2007-10-18 18:39:49.250 291 12483.25 75.28 55287.65 88888.00 2007-10-18 18:39:49.375 291 12483.20 75.25 55287.60 88888.00 2007-10-18 18:39:49.500 291 12483.20 75.25 55287.57 88888.00 2007-10-18 18:39:49.625 291 12483.27 75.30 55287.60 88888.00 2007-10-18 18:39:49.750 291 12483.27 75.25 55287.60 88888.00 2007-10-18 18:39:49.875 291 12483.20 75.25 55287.62 88888.00 2007-10-18 18:39:50.000 291 12483.20 75.28 55287.65 88888.00 2007-10-18 18:39:50.125 291 12483.17 75.28 55287.62 88888.00 2007-10-18 18:39:50.250 291 12483.15 75.22 55287.57 88888.00 2007-10-18 18:39:50.375 291 12483.20 75.28 55287.57 88888.00 2007-10-18 18:39:50.500 291 12483.23 75.28 55287.53 88888.00 2007-10-18 18:39:50.625 291 12483.17 75.30 55287.53 88888.00 2007-10-18 18:39:50.750 291 12483.10 75.28 55287.50 88888.00 2007-10-18 18:39:50.875 291 12483.15 75.33 55287.50 88888.00 2007-10-18 18:39:51.000 291 12483.23 75.33 55287.53 88888.00 2007-10-18 18:39:51.125 291 12483.25 75.30 55287.55 88888.00 2007-10-18 18:39:51.250 291 12483.25 75.28 55287.53 88888.00 2007-10-18 18:39:51.375 291 12483.23 75.25 55287.53 88888.00 2007-10-18 18:39:51.500 291 12483.20 75.30 55287.53 88888.00 2007-10-18 18:39:51.625 291 12483.25 75.35 55287.53 88888.00 2007-10-18 18:39:51.750 291 12483.25 75.35 55287.57 88888.00 2007-10-18 18:39:51.875 291 12483.25 75.35 55287.57 88888.00 2007-10-18 18:39:52.000 291 12483.23 75.35 55287.55 88888.00 2007-10-18 18:39:52.125 291 12483.15 75.30 55287.53 88888.00 2007-10-18 18:39:52.250 291 12483.05 75.30 55287.50 88888.00 2007-10-18 18:39:52.375 291 12483.02 75.28 55287.53 88888.00 2007-10-18 18:39:52.500 291 12483.08 75.25 55287.50 88888.00 2007-10-18 18:39:52.625 291 12483.12 75.28 55287.50 88888.00 2007-10-18 18:39:52.750 291 12483.08 75.28 55287.47 88888.00 2007-10-18 18:39:52.875 291 12483.10 75.28 55287.47 88888.00 2007-10-18 18:39:53.000 291 12483.15 75.25 55287.45 88888.00 2007-10-18 18:39:53.125 291 12483.15 75.28 55287.40 88888.00 2007-10-18 18:39:53.250 291 12483.08 75.30 55287.43 88888.00 2007-10-18 18:39:53.375 291 12483.02 75.33 55287.45 88888.00 2007-10-18 18:39:53.500 291 12483.08 75.33 55287.43 88888.00 2007-10-18 18:39:53.625 291 12483.05 75.28 55287.43 88888.00 2007-10-18 18:39:53.750 291 12483.08 75.22 55287.40 88888.00 2007-10-18 18:39:53.875 291 12483.12 75.33 55287.40 88888.00 2007-10-18 18:39:54.000 291 12483.15 75.30 55287.45 88888.00 2007-10-18 18:39:54.125 291 12483.12 75.25 55287.40 88888.00 2007-10-18 18:39:54.250 291 12483.08 75.28 55287.38 88888.00 2007-10-18 18:39:54.375 291 12483.08 75.33 55287.38 88888.00 2007-10-18 18:39:54.500 291 12483.12 75.33 55287.38 88888.00 2007-10-18 18:39:54.625 291 12483.02 75.25 55287.38 88888.00 2007-10-18 18:39:54.750 291 12483.02 75.25 55287.38 88888.00 2007-10-18 18:39:54.875 291 12483.10 75.33 55287.38 88888.00 2007-10-18 18:39:55.000 291 12483.12 75.28 55287.38 88888.00 2007-10-18 18:39:55.125 291 12483.10 75.25 55287.38 88888.00 2007-10-18 18:39:55.250 291 12483.05 75.25 55287.35 88888.00 2007-10-18 18:39:55.375 291 12483.02 75.28 55287.35 88888.00 2007-10-18 18:39:55.500 291 12483.05 75.28 55287.32 88888.00 2007-10-18 18:39:55.625 291 12483.12 75.28 55287.32 88888.00 2007-10-18 18:39:55.750 291 12483.17 75.25 55287.35 88888.00 2007-10-18 18:39:55.875 291 12483.15 75.28 55287.40 88888.00 2007-10-18 18:39:56.000 291 12483.05 75.30 55287.40 88888.00 2007-10-18 18:39:56.125 291 12483.00 75.30 55287.38 88888.00 2007-10-18 18:39:56.250 291 12483.00 75.25 55287.38 88888.00 2007-10-18 18:39:56.375 291 12483.08 75.30 55287.35 88888.00 2007-10-18 18:39:56.500 291 12483.15 75.35 55287.32 88888.00 2007-10-18 18:39:56.625 291 12483.17 75.30 55287.28 88888.00 2007-10-18 18:39:56.750 291 12483.17 75.28 55287.35 88888.00 2007-10-18 18:39:56.875 291 12483.15 75.28 55287.35 88888.00 2007-10-18 18:39:57.000 291 12483.12 75.28 55287.30 88888.00 2007-10-18 18:39:57.125 291 12483.10 75.33 55287.35 88888.00 2007-10-18 18:39:57.250 291 12483.12 75.30 55287.35 88888.00 2007-10-18 18:39:57.375 291 12483.12 75.30 55287.35 88888.00 2007-10-18 18:39:57.500 291 12483.10 75.35 55287.35 88888.00 2007-10-18 18:39:57.625 291 12483.12 75.35 55287.32 88888.00 2007-10-18 18:39:57.750 291 12483.02 75.25 55287.30 88888.00 2007-10-18 18:39:57.875 291 12482.98 75.25 55287.32 88888.00 2007-10-18 18:39:58.000 291 12483.10 75.28 55287.32 88888.00 2007-10-18 18:39:58.125 291 12483.10 75.28 55287.30 88888.00 2007-10-18 18:39:58.250 291 12483.08 75.20 55287.32 88888.00 2007-10-18 18:39:58.375 291 12483.12 75.22 55287.30 88888.00 2007-10-18 18:39:58.500 291 12483.10 75.25 55287.30 88888.00 2007-10-18 18:39:58.625 291 12483.10 75.25 55287.30 88888.00 2007-10-18 18:39:58.750 291 12483.08 75.25 55287.28 88888.00 2007-10-18 18:39:58.875 291 12483.10 75.25 55287.30 88888.00 2007-10-18 18:39:59.000 291 12483.10 75.25 55287.28 88888.00 2007-10-18 18:39:59.125 291 12483.05 75.22 55287.28 88888.00 2007-10-18 18:39:59.250 291 12483.05 75.25 55287.28 88888.00 2007-10-18 18:39:59.375 291 12483.17 75.30 55287.30 88888.00 2007-10-18 18:39:59.500 291 12483.23 75.28 55287.28 88888.00 2007-10-18 18:39:59.625 291 12483.15 75.25 55287.25 88888.00 2007-10-18 18:39:59.750 291 12483.12 75.22 55287.25 88888.00 2007-10-18 18:39:59.875 291 12483.08 75.22 55287.25 88888.00 2007-10-18 18:40:00.000 291 12483.05 75.22 55287.22 88888.00 2007-10-18 18:40:00.125 291 12483.05 75.22 55287.22 88888.00 2007-10-18 18:40:00.250 291 12483.05 75.25 55287.25 88888.00 2007-10-18 18:40:00.375 291 12483.00 75.25 55287.22 88888.00 2007-10-18 18:40:00.500 291 12483.00 75.28 55287.22 88888.00 2007-10-18 18:40:00.625 291 12482.98 75.28 55287.20 88888.00 2007-10-18 18:40:00.750 291 12483.02 75.22 55287.22 88888.00 2007-10-18 18:40:00.875 291 12483.10 75.25 55287.22 88888.00 2007-10-18 18:40:01.000 291 12483.08 75.22 55287.22 88888.00 2007-10-18 18:40:01.125 291 12482.98 75.22 55287.22 88888.00 2007-10-18 18:40:01.250 291 12482.98 75.28 55287.25 88888.00 2007-10-18 18:40:01.375 291 12482.95 75.28 55287.25 88888.00 2007-10-18 18:40:01.500 291 12482.92 75.20 55287.22 88888.00 2007-10-18 18:40:01.625 291 12482.92 75.20 55287.22 88888.00 2007-10-18 18:40:01.750 291 12483.00 75.22 55287.22 88888.00 2007-10-18 18:40:01.875 291 12482.98 75.17 55287.20 88888.00 2007-10-18 18:40:02.000 291 12482.90 75.17 55287.20 88888.00 2007-10-18 18:40:02.125 291 12482.88 75.20 55287.22 88888.00 2007-10-18 18:40:02.250 291 12482.83 75.20 55287.22 88888.00 2007-10-18 18:40:02.375 291 12482.77 75.15 55287.18 88888.00 2007-10-18 18:40:02.500 291 12482.83 75.15 55287.20 88888.00 2007-10-18 18:40:02.625 291 12482.88 75.15 55287.20 88888.00 2007-10-18 18:40:02.750 291 12482.90 75.17 55287.22 88888.00 2007-10-18 18:40:02.875 291 12482.90 75.17 55287.22 88888.00 2007-10-18 18:40:03.000 291 12482.92 75.15 55287.22 88888.00 2007-10-18 18:40:03.125 291 12482.92 75.15 55287.22 88888.00 2007-10-18 18:40:03.250 291 12482.85 75.15 55287.22 88888.00 2007-10-18 18:40:03.375 291 12482.83 75.10 55287.20 88888.00 2007-10-18 18:40:03.500 291 12482.77 75.08 55287.15 88888.00 2007-10-18 18:40:03.625 291 12482.83 75.08 55287.15 88888.00 2007-10-18 18:40:03.750 291 12482.83 75.10 55287.18 88888.00 2007-10-18 18:40:03.875 291 12482.83 75.17 55287.20 88888.00 2007-10-18 18:40:04.000 291 12482.83 75.12 55287.18 88888.00 2007-10-18 18:40:04.125 291 12482.77 75.08 55287.18 88888.00 2007-10-18 18:40:04.250 291 12482.75 75.08 55287.18 88888.00 2007-10-18 18:40:04.375 291 12482.80 75.10 55287.15 88888.00 2007-10-18 18:40:04.500 291 12482.80 75.10 55287.18 88888.00 2007-10-18 18:40:04.625 291 12482.85 75.10 55287.20 88888.00 2007-10-18 18:40:04.750 291 12482.85 75.10 55287.20 88888.00 2007-10-18 18:40:04.875 291 12482.75 75.10 55287.18 88888.00 2007-10-18 18:40:05.000 291 12482.77 75.08 55287.15 88888.00 2007-10-18 18:40:05.125 291 12482.80 75.12 55287.15 88888.00 2007-10-18 18:40:05.250 291 12482.77 75.10 55287.15 88888.00 2007-10-18 18:40:05.375 291 12482.75 75.05 55287.12 88888.00 2007-10-18 18:40:05.500 291 12482.70 75.00 55287.12 88888.00 2007-10-18 18:40:05.625 291 12482.70 75.05 55287.12 88888.00 2007-10-18 18:40:05.750 291 12482.70 75.03 55287.15 88888.00 2007-10-18 18:40:05.875 291 12482.73 75.03 55287.12 88888.00 2007-10-18 18:40:06.000 291 12482.70 75.05 55287.15 88888.00 2007-10-18 18:40:06.125 291 12482.75 75.03 55287.12 88888.00 2007-10-18 18:40:06.250 291 12482.80 75.03 55287.12 88888.00 2007-10-18 18:40:06.375 291 12482.80 75.00 55287.10 88888.00 2007-10-18 18:40:06.500 291 12482.80 75.05 55287.10 88888.00 2007-10-18 18:40:06.625 291 12482.85 75.03 55287.10 88888.00 2007-10-18 18:40:06.750 291 12482.83 75.05 55287.12 88888.00 2007-10-18 18:40:06.875 291 12482.77 75.03 55287.12 88888.00 2007-10-18 18:40:07.000 291 12482.75 74.97 55287.10 88888.00 2007-10-18 18:40:07.125 291 12482.83 75.00 55287.10 88888.00 2007-10-18 18:40:07.250 291 12482.77 75.03 55287.10 88888.00 2007-10-18 18:40:07.375 291 12482.77 75.05 55287.15 88888.00 2007-10-18 18:40:07.500 291 12482.85 75.10 55287.18 88888.00 2007-10-18 18:40:07.625 291 12482.88 75.03 55287.15 88888.00 2007-10-18 18:40:07.750 291 12482.80 74.97 55287.10 88888.00 2007-10-18 18:40:07.875 291 12482.80 75.00 55287.12 88888.00 2007-10-18 18:40:08.000 291 12482.85 75.00 55287.10 88888.00 2007-10-18 18:40:08.125 291 12482.80 74.97 55287.12 88888.00 2007-10-18 18:40:08.250 291 12482.77 74.97 55287.12 88888.00 2007-10-18 18:40:08.375 291 12482.83 75.00 55287.15 88888.00 2007-10-18 18:40:08.500 291 12482.83 75.03 55287.18 88888.00 2007-10-18 18:40:08.625 291 12482.83 75.03 55287.12 88888.00 2007-10-18 18:40:08.750 291 12482.77 75.00 55287.12 88888.00 2007-10-18 18:40:08.875 291 12482.75 75.00 55287.12 88888.00 2007-10-18 18:40:09.000 291 12482.77 75.03 55287.10 88888.00 2007-10-18 18:40:09.125 291 12482.77 75.00 55287.07 88888.00 2007-10-18 18:40:09.250 291 12482.77 74.92 55287.10 88888.00 2007-10-18 18:40:09.375 291 12482.88 74.95 55287.12 88888.00 2007-10-18 18:40:09.500 291 12482.85 74.95 55287.10 88888.00 2007-10-18 18:40:09.625 291 12482.83 74.90 55287.07 88888.00 2007-10-18 18:40:09.750 291 12482.88 74.90 55287.10 88888.00 2007-10-18 18:40:09.875 291 12482.92 74.95 55287.12 88888.00 2007-10-18 18:40:10.000 291 12482.90 74.97 55287.12 88888.00 2007-10-18 18:40:10.125 291 12482.85 74.95 55287.12 88888.00 2007-10-18 18:40:10.250 291 12482.75 74.90 55287.05 88888.00 2007-10-18 18:40:10.375 291 12482.73 74.92 55287.07 88888.00 2007-10-18 18:40:10.500 291 12482.80 75.00 55287.12 88888.00 2007-10-18 18:40:10.625 291 12482.80 74.90 55287.12 88888.00 2007-10-18 18:40:10.750 291 12482.80 74.83 55287.07 88888.00 2007-10-18 18:40:10.875 291 12482.83 74.80 55287.00 88888.00 2007-10-18 18:40:11.000 291 12482.85 74.85 55287.03 88888.00 2007-10-18 18:40:11.125 291 12482.83 74.88 55287.03 88888.00 2007-10-18 18:40:11.250 291 12482.80 74.88 55287.05 88888.00 2007-10-18 18:40:11.375 291 12482.88 74.85 55287.07 88888.00 2007-10-18 18:40:11.500 291 12482.90 74.88 55287.05 88888.00 2007-10-18 18:40:11.625 291 12482.90 74.85 55287.05 88888.00 2007-10-18 18:40:11.750 291 12482.88 74.83 55287.07 88888.00 2007-10-18 18:40:11.875 291 12482.90 74.88 55287.10 88888.00 2007-10-18 18:40:12.000 291 12482.90 74.90 55287.07 88888.00 2007-10-18 18:40:12.125 291 12482.92 74.85 55287.07 88888.00 2007-10-18 18:40:12.250 291 12482.90 74.85 55287.10 88888.00 2007-10-18 18:40:12.375 291 12483.00 74.85 55287.05 88888.00 2007-10-18 18:40:12.500 291 12482.98 74.85 55287.05 88888.00 2007-10-18 18:40:12.625 291 12483.00 74.85 55287.05 88888.00 2007-10-18 18:40:12.750 291 12482.98 74.78 55287.00 88888.00 2007-10-18 18:40:12.875 291 12483.00 74.83 55287.05 88888.00 2007-10-18 18:40:13.000 291 12482.95 74.80 55287.05 88888.00 2007-10-18 18:40:13.125 291 12482.98 74.83 55287.05 88888.00 2007-10-18 18:40:13.250 291 12482.90 74.75 55287.03 88888.00 2007-10-18 18:40:13.375 291 12482.95 74.78 55287.03 88888.00 2007-10-18 18:40:13.500 291 12483.00 74.72 55287.03 88888.00 2007-10-18 18:40:13.625 291 12482.98 74.70 55287.00 88888.00 2007-10-18 18:40:13.750 291 12482.90 74.75 55286.97 88888.00 2007-10-18 18:40:13.875 291 12483.00 74.78 55287.00 88888.00 2007-10-18 18:40:14.000 291 12482.98 74.78 55287.03 88888.00 2007-10-18 18:40:14.125 291 12482.95 74.78 55287.00 88888.00 2007-10-18 18:40:14.250 291 12482.95 74.75 55286.97 88888.00 2007-10-18 18:40:14.375 291 12482.98 74.75 55286.97 88888.00 2007-10-18 18:40:14.500 291 12482.95 74.75 55286.97 88888.00 2007-10-18 18:40:14.625 291 12482.98 74.70 55287.03 88888.00 2007-10-18 18:40:14.750 291 12482.95 74.70 55287.07 88888.00 2007-10-18 18:40:14.875 291 12483.00 74.70 55287.07 88888.00 2007-10-18 18:40:15.000 291 12482.98 74.72 55287.05 88888.00 2007-10-18 18:40:15.125 291 12483.00 74.75 55287.05 88888.00 2007-10-18 18:40:15.250 291 12483.02 74.72 55287.03 88888.00 2007-10-18 18:40:15.375 291 12483.00 74.67 55287.00 88888.00 2007-10-18 18:40:15.500 291 12482.98 74.67 55287.00 88888.00 2007-10-18 18:40:15.625 291 12483.00 74.70 55287.00 88888.00 2007-10-18 18:40:15.750 291 12482.95 74.70 55287.00 88888.00 2007-10-18 18:40:15.875 291 12482.98 74.60 55287.00 88888.00 2007-10-18 18:40:16.000 291 12482.98 74.60 55287.03 88888.00 2007-10-18 18:40:16.125 291 12482.95 74.62 55287.03 88888.00 2007-10-18 18:40:16.250 291 12482.88 74.60 55287.03 88888.00 2007-10-18 18:40:16.375 291 12482.90 74.67 55287.07 88888.00 2007-10-18 18:40:16.500 291 12483.02 74.70 55287.07 88888.00 2007-10-18 18:40:16.625 291 12483.05 74.65 55287.00 88888.00 2007-10-18 18:40:16.750 291 12483.02 74.60 55287.00 88888.00 2007-10-18 18:40:16.875 291 12483.05 74.60 55287.00 88888.00 2007-10-18 18:40:17.000 291 12483.12 74.65 55287.03 88888.00 2007-10-18 18:40:17.125 291 12483.08 74.60 55287.00 88888.00 2007-10-18 18:40:17.250 291 12483.02 74.60 55287.03 88888.00 2007-10-18 18:40:17.375 291 12483.10 74.62 55287.03 88888.00 2007-10-18 18:40:17.500 291 12483.12 74.62 55287.05 88888.00 2007-10-18 18:40:17.625 291 12483.12 74.53 55287.03 88888.00 2007-10-18 18:40:17.750 291 12483.12 74.50 55287.00 88888.00 2007-10-18 18:40:17.875 291 12483.17 74.55 55287.00 88888.00 2007-10-18 18:40:18.000 291 12483.17 74.58 55287.00 88888.00 2007-10-18 18:40:18.125 291 12483.12 74.55 55286.97 88888.00 2007-10-18 18:40:18.250 291 12483.15 74.55 55287.05 88888.00 2007-10-18 18:40:18.375 291 12483.17 74.55 55287.05 88888.00 2007-10-18 18:40:18.500 291 12483.12 74.55 55287.00 88888.00 2007-10-18 18:40:18.625 291 12483.08 74.53 55287.03 88888.00 2007-10-18 18:40:18.750 291 12483.08 74.50 55287.00 88888.00 2007-10-18 18:40:18.875 291 12483.15 74.53 55287.00 88888.00 2007-10-18 18:40:19.000 291 12483.20 74.47 55287.00 88888.00 2007-10-18 18:40:19.125 291 12483.23 74.47 55287.05 88888.00 2007-10-18 18:40:19.250 291 12483.20 74.42 55287.05 88888.00 2007-10-18 18:40:19.375 291 12483.10 74.42 55287.00 88888.00 2007-10-18 18:40:19.500 291 12483.12 74.42 55287.00 88888.00 2007-10-18 18:40:19.625 291 12483.20 74.47 55287.05 88888.00 2007-10-18 18:40:19.750 291 12483.15 74.45 55287.00 88888.00 2007-10-18 18:40:19.875 291 12483.12 74.40 55286.97 88888.00 2007-10-18 18:40:20.000 291 12483.20 74.40 55286.97 88888.00 2007-10-18 18:40:20.125 291 12483.20 74.42 55287.00 88888.00 2007-10-18 18:40:20.250 291 12483.15 74.40 55287.00 88888.00 2007-10-18 18:40:20.375 291 12483.17 74.38 55287.03 88888.00 2007-10-18 18:40:20.500 291 12483.25 74.38 55287.03 88888.00 2007-10-18 18:40:20.625 291 12483.23 74.40 55287.03 88888.00 2007-10-18 18:40:20.750 291 12483.20 74.42 55287.07 88888.00 2007-10-18 18:40:20.875 291 12483.23 74.38 55287.03 88888.00 2007-10-18 18:40:21.000 291 12483.23 74.35 55287.00 88888.00 2007-10-18 18:40:21.125 291 12483.17 74.40 55287.05 88888.00 2007-10-18 18:40:21.250 291 12483.12 74.42 55287.05 88888.00 2007-10-18 18:40:21.375 291 12483.15 74.40 55287.05 88888.00 2007-10-18 18:40:21.500 291 12483.15 74.35 55287.05 88888.00 2007-10-18 18:40:21.625 291 12483.12 74.35 55287.05 88888.00 2007-10-18 18:40:21.750 291 12483.12 74.35 55287.07 88888.00 2007-10-18 18:40:21.875 291 12483.15 74.22 55287.03 88888.00 2007-10-18 18:40:22.000 291 12483.17 74.22 55286.97 88888.00 2007-10-18 18:40:22.125 291 12483.20 74.22 55287.00 88888.00 2007-10-18 18:40:22.250 291 12483.23 74.30 55287.00 88888.00 2007-10-18 18:40:22.375 291 12483.27 74.30 55287.00 88888.00 2007-10-18 18:40:22.500 291 12483.30 74.25 55287.03 88888.00 2007-10-18 18:40:22.625 291 12483.25 74.17 55287.03 88888.00 2007-10-18 18:40:22.750 291 12483.25 74.20 55287.03 88888.00 2007-10-18 18:40:22.875 291 12483.25 74.17 55287.03 88888.00 2007-10-18 18:40:23.000 291 12483.25 74.17 55287.00 88888.00 2007-10-18 18:40:23.125 291 12483.27 74.22 55287.05 88888.00 2007-10-18 18:40:23.250 291 12483.35 74.17 55287.07 88888.00 2007-10-18 18:40:23.375 291 12483.30 74.12 55287.05 88888.00 2007-10-18 18:40:23.500 291 12483.20 74.10 55287.03 88888.00 2007-10-18 18:40:23.625 291 12483.20 74.12 55287.05 88888.00 2007-10-18 18:40:23.750 291 12483.20 74.12 55287.07 88888.00 2007-10-18 18:40:23.875 291 12483.17 74.10 55287.03 88888.00 2007-10-18 18:40:24.000 291 12483.17 74.10 55286.97 88888.00 2007-10-18 18:40:24.125 291 12483.20 74.17 55287.03 88888.00 2007-10-18 18:40:24.250 291 12483.20 74.08 55287.03 88888.00 2007-10-18 18:40:24.375 291 12483.17 74.05 55287.03 88888.00 2007-10-18 18:40:24.500 291 12483.23 74.05 55287.00 88888.00 2007-10-18 18:40:24.625 291 12483.27 74.05 55287.00 88888.00 2007-10-18 18:40:24.750 291 12483.30 74.05 55287.03 88888.00 2007-10-18 18:40:24.875 291 12483.30 74.05 55287.00 88888.00 2007-10-18 18:40:25.000 291 12483.27 74.03 55286.97 88888.00 2007-10-18 18:40:25.125 291 12483.30 74.03 55287.00 88888.00 2007-10-18 18:40:25.250 291 12483.30 74.03 55287.03 88888.00 2007-10-18 18:40:25.375 291 12483.27 74.03 55287.00 88888.00 2007-10-18 18:40:25.500 291 12483.27 74.03 55287.03 88888.00 2007-10-18 18:40:25.625 291 12483.33 74.05 55287.05 88888.00 2007-10-18 18:40:25.750 291 12483.27 74.00 55287.00 88888.00 2007-10-18 18:40:25.875 291 12483.27 73.97 55287.03 88888.00 2007-10-18 18:40:26.000 291 12483.30 73.95 55287.05 88888.00 2007-10-18 18:40:26.125 291 12483.30 73.95 55287.07 88888.00 2007-10-18 18:40:26.250 291 12483.30 73.97 55287.03 88888.00 2007-10-18 18:40:26.375 291 12483.30 73.95 55287.03 88888.00 2007-10-18 18:40:26.500 291 12483.35 73.95 55287.00 88888.00 2007-10-18 18:40:26.625 291 12483.35 73.92 55287.03 88888.00 2007-10-18 18:40:26.750 291 12483.38 73.97 55287.03 88888.00 2007-10-18 18:40:26.875 291 12483.30 74.00 55287.03 88888.00 2007-10-18 18:40:27.000 291 12483.27 74.00 55287.00 88888.00 2007-10-18 18:40:27.125 291 12483.30 73.97 55287.00 88888.00 2007-10-18 18:40:27.250 291 12483.27 73.95 55287.05 88888.00 2007-10-18 18:40:27.375 291 12483.33 73.95 55287.03 88888.00 2007-10-18 18:40:27.500 291 12483.33 73.92 55287.03 88888.00 2007-10-18 18:40:27.625 291 12483.30 73.88 55287.03 88888.00 2007-10-18 18:40:27.750 291 12483.30 73.88 55287.03 88888.00 2007-10-18 18:40:27.875 291 12483.27 73.88 55287.03 88888.00 2007-10-18 18:40:28.000 291 12483.35 73.88 55287.00 88888.00 2007-10-18 18:40:28.125 291 12483.38 73.92 55287.03 88888.00 2007-10-18 18:40:28.250 291 12483.35 73.90 55287.07 88888.00 2007-10-18 18:40:28.375 291 12483.33 73.85 55287.05 88888.00 2007-10-18 18:40:28.500 291 12483.27 73.83 55287.00 88888.00 2007-10-18 18:40:28.625 291 12483.30 73.85 55287.05 88888.00 2007-10-18 18:40:28.750 291 12483.38 73.90 55287.07 88888.00 2007-10-18 18:40:28.875 291 12483.40 73.85 55287.07 88888.00 2007-10-18 18:40:29.000 291 12483.33 73.80 55287.07 88888.00 2007-10-18 18:40:29.125 291 12483.30 73.78 55287.05 88888.00 2007-10-18 18:40:29.250 291 12483.27 73.78 55287.05 88888.00 2007-10-18 18:40:29.375 291 12483.30 73.80 55287.07 88888.00 2007-10-18 18:40:29.500 291 12483.33 73.80 55287.10 88888.00 2007-10-18 18:40:29.625 291 12483.35 73.75 55287.03 88888.00 2007-10-18 18:40:29.750 291 12483.35 73.75 55287.05 88888.00 2007-10-18 18:40:29.875 291 12483.35 73.78 55287.05 88888.00 2007-10-18 18:40:30.000 291 12483.35 73.70 55287.05 88888.00 2007-10-18 18:40:30.125 291 12483.27 73.70 55287.05 88888.00 2007-10-18 18:40:30.250 291 12483.25 73.67 55287.03 88888.00 2007-10-18 18:40:30.375 291 12483.27 73.67 55287.00 88888.00 2007-10-18 18:40:30.500 291 12483.38 73.65 55287.05 88888.00 2007-10-18 18:40:30.625 291 12483.38 73.70 55287.12 88888.00 2007-10-18 18:40:30.750 291 12483.33 73.72 55287.10 88888.00 2007-10-18 18:40:30.875 291 12483.30 73.65 55287.07 88888.00 2007-10-18 18:40:31.000 291 12483.38 73.67 55287.07 88888.00 2007-10-18 18:40:31.125 291 12483.45 73.72 55287.10 88888.00 2007-10-18 18:40:31.250 291 12483.42 73.65 55287.07 88888.00 2007-10-18 18:40:31.375 291 12483.42 73.65 55287.10 88888.00 2007-10-18 18:40:31.500 291 12483.48 73.67 55287.12 88888.00 2007-10-18 18:40:31.625 291 12483.52 73.62 55287.10 88888.00 2007-10-18 18:40:31.750 291 12483.42 73.62 55287.07 88888.00 2007-10-18 18:40:31.875 291 12483.40 73.65 55287.10 88888.00 2007-10-18 18:40:32.000 291 12483.48 73.65 55287.07 88888.00 2007-10-18 18:40:32.125 291 12483.48 73.62 55287.05 88888.00 2007-10-18 18:40:32.250 291 12483.42 73.53 55287.05 88888.00 2007-10-18 18:40:32.375 291 12483.45 73.53 55287.05 88888.00 2007-10-18 18:40:32.500 291 12483.48 73.55 55287.05 88888.00 2007-10-18 18:40:32.625 291 12483.42 73.55 55287.07 88888.00 2007-10-18 18:40:32.750 291 12483.40 73.50 55287.10 88888.00 2007-10-18 18:40:32.875 291 12483.45 73.50 55287.10 88888.00 2007-10-18 18:40:33.000 291 12483.50 73.53 55287.07 88888.00 2007-10-18 18:40:33.125 291 12483.50 73.50 55287.07 88888.00 2007-10-18 18:40:33.250 291 12483.42 73.42 55287.05 88888.00 2007-10-18 18:40:33.375 291 12483.45 73.47 55287.10 88888.00 2007-10-18 18:40:33.500 291 12483.42 73.53 55287.10 88888.00 2007-10-18 18:40:33.625 291 12483.42 73.47 55287.10 88888.00 2007-10-18 18:40:33.750 291 12483.40 73.45 55287.12 88888.00 2007-10-18 18:40:33.875 291 12483.48 73.42 55287.12 88888.00 2007-10-18 18:40:34.000 291 12483.52 73.40 55287.10 88888.00 2007-10-18 18:40:34.125 291 12483.55 73.38 55287.12 88888.00 2007-10-18 18:40:34.250 291 12483.55 73.40 55287.12 88888.00 2007-10-18 18:40:34.375 291 12483.60 73.40 55287.12 88888.00 2007-10-18 18:40:34.500 291 12483.60 73.38 55287.12 88888.00 2007-10-18 18:40:34.625 291 12483.60 73.30 55287.12 88888.00 2007-10-18 18:40:34.750 291 12483.62 73.35 55287.10 88888.00 2007-10-18 18:40:34.875 291 12483.60 73.33 55287.12 88888.00 2007-10-18 18:40:35.000 291 12483.58 73.30 55287.10 88888.00 2007-10-18 18:40:35.125 291 12483.60 73.28 55287.12 88888.00 2007-10-18 18:40:35.250 291 12483.62 73.28 55287.12 88888.00 2007-10-18 18:40:35.375 291 12483.65 73.33 55287.15 88888.00 2007-10-18 18:40:35.500 291 12483.62 73.28 55287.12 88888.00 2007-10-18 18:40:35.625 291 12483.60 73.33 55287.12 88888.00 2007-10-18 18:40:35.750 291 12483.65 73.35 55287.18 88888.00 2007-10-18 18:40:35.875 291 12483.65 73.28 55287.18 88888.00 2007-10-18 18:40:36.000 291 12483.60 73.22 55287.12 88888.00 2007-10-18 18:40:36.125 291 12483.58 73.20 55287.07 88888.00 2007-10-18 18:40:36.250 291 12483.60 73.15 55287.10 88888.00 2007-10-18 18:40:36.375 291 12483.62 73.17 55287.12 88888.00 2007-10-18 18:40:36.500 291 12483.67 73.20 55287.15 88888.00 2007-10-18 18:40:36.625 291 12483.70 73.20 55287.20 88888.00 2007-10-18 18:40:36.750 291 12483.67 73.20 55287.18 88888.00 2007-10-18 18:40:36.875 291 12483.60 73.12 55287.18 88888.00 2007-10-18 18:40:37.000 291 12483.52 73.08 55287.12 88888.00 2007-10-18 18:40:37.125 291 12483.60 73.05 55287.18 88888.00 2007-10-18 18:40:37.250 291 12483.70 73.05 55287.20 88888.00 2007-10-18 18:40:37.375 291 12483.75 73.05 55287.20 88888.00 2007-10-18 18:40:37.500 291 12483.75 73.08 55287.18 88888.00 2007-10-18 18:40:37.625 291 12483.75 73.08 55287.20 88888.00 2007-10-18 18:40:37.750 291 12483.73 73.00 55287.18 88888.00 2007-10-18 18:40:37.875 291 12483.75 73.03 55287.20 88888.00 2007-10-18 18:40:38.000 291 12483.73 73.00 55287.20 88888.00 2007-10-18 18:40:38.125 291 12483.75 73.05 55287.20 88888.00 2007-10-18 18:40:38.250 291 12483.70 73.05 55287.20 88888.00 2007-10-18 18:40:38.375 291 12483.65 73.00 55287.18 88888.00 2007-10-18 18:40:38.500 291 12483.70 73.00 55287.18 88888.00 2007-10-18 18:40:38.625 291 12483.73 73.00 55287.20 88888.00 2007-10-18 18:40:38.750 291 12483.75 72.97 55287.20 88888.00 2007-10-18 18:40:38.875 291 12483.73 72.92 55287.18 88888.00 2007-10-18 18:40:39.000 291 12483.73 72.95 55287.18 88888.00 2007-10-18 18:40:39.125 291 12483.73 72.95 55287.15 88888.00 2007-10-18 18:40:39.250 291 12483.70 72.92 55287.20 88888.00 2007-10-18 18:40:39.375 291 12483.75 72.97 55287.25 88888.00 2007-10-18 18:40:39.500 291 12483.80 73.03 55287.25 88888.00 2007-10-18 18:40:39.625 291 12483.80 73.00 55287.22 88888.00 2007-10-18 18:40:39.750 291 12483.73 72.95 55287.18 88888.00 2007-10-18 18:40:39.875 291 12483.73 72.92 55287.20 88888.00 2007-10-18 18:40:40.000 291 12483.77 72.92 55287.20 88888.00 2007-10-18 18:40:40.125 291 12483.83 72.90 55287.22 88888.00 2007-10-18 18:40:40.250 291 12483.80 72.90 55287.22 88888.00 2007-10-18 18:40:40.375 291 12483.77 72.88 55287.22 88888.00 2007-10-18 18:40:40.500 291 12483.88 72.85 55287.20 88888.00 2007-10-18 18:40:40.625 291 12483.98 72.88 55287.25 88888.00 2007-10-18 18:40:40.750 291 12483.98 72.85 55287.28 88888.00 2007-10-18 18:40:40.875 291 12483.95 72.83 55287.28 88888.00 2007-10-18 18:40:41.000 291 12483.85 72.75 55287.20 88888.00 2007-10-18 18:40:41.125 291 12483.83 72.75 55287.20 88888.00 2007-10-18 18:40:41.250 291 12483.90 72.78 55287.25 88888.00 2007-10-18 18:40:41.375 291 12483.98 72.78 55287.28 88888.00 2007-10-18 18:40:41.500 291 12483.95 72.78 55287.28 88888.00 2007-10-18 18:40:41.625 291 12483.92 72.78 55287.25 88888.00 2007-10-18 18:40:41.750 291 12483.95 72.80 55287.28 88888.00 2007-10-18 18:40:41.875 291 12483.92 72.75 55287.28 88888.00 2007-10-18 18:40:42.000 291 12483.92 72.72 55287.25 88888.00 2007-10-18 18:40:42.125 291 12483.98 72.72 55287.30 88888.00 2007-10-18 18:40:42.250 291 12483.92 72.72 55287.30 88888.00 2007-10-18 18:40:42.375 291 12483.92 72.70 55287.30 88888.00 2007-10-18 18:40:42.500 291 12483.92 72.70 55287.28 88888.00 2007-10-18 18:40:42.625 291 12483.95 72.67 55287.30 88888.00 2007-10-18 18:40:42.750 291 12483.92 72.67 55287.35 88888.00 2007-10-18 18:40:42.875 291 12483.90 72.72 55287.35 88888.00 2007-10-18 18:40:43.000 291 12483.88 72.70 55287.35 88888.00 2007-10-18 18:40:43.125 291 12483.88 72.62 55287.32 88888.00 2007-10-18 18:40:43.250 291 12483.85 72.60 55287.28 88888.00 2007-10-18 18:40:43.375 291 12483.83 72.55 55287.25 88888.00 2007-10-18 18:40:43.500 291 12483.88 72.55 55287.30 88888.00 2007-10-18 18:40:43.625 291 12483.95 72.53 55287.32 88888.00 2007-10-18 18:40:43.750 291 12483.95 72.50 55287.32 88888.00 2007-10-18 18:40:43.875 291 12483.90 72.53 55287.28 88888.00 2007-10-18 18:40:44.000 291 12483.92 72.55 55287.30 88888.00 2007-10-18 18:40:44.125 291 12483.90 72.53 55287.32 88888.00 2007-10-18 18:40:44.250 291 12483.85 72.53 55287.35 88888.00 2007-10-18 18:40:44.375 291 12483.88 72.50 55287.38 88888.00 2007-10-18 18:40:44.500 291 12483.85 72.47 55287.35 88888.00 2007-10-18 18:40:44.625 291 12483.88 72.42 55287.32 88888.00 2007-10-18 18:40:44.750 291 12483.90 72.40 55287.30 88888.00 2007-10-18 18:40:44.875 291 12484.00 72.42 55287.35 88888.00 2007-10-18 18:40:45.000 291 12484.00 72.47 55287.38 88888.00 2007-10-18 18:40:45.125 291 12483.95 72.42 55287.40 88888.00 2007-10-18 18:40:45.250 291 12483.98 72.38 55287.35 88888.00 2007-10-18 18:40:45.375 291 12484.02 72.33 55287.35 88888.00 2007-10-18 18:40:45.500 291 12484.02 72.28 55287.35 88888.00 2007-10-18 18:40:45.625 291 12484.05 72.28 55287.35 88888.00 2007-10-18 18:40:45.750 291 12484.02 72.33 55287.35 88888.00 2007-10-18 18:40:45.875 291 12483.98 72.35 55287.38 88888.00 2007-10-18 18:40:46.000 291 12483.98 72.33 55287.35 88888.00 2007-10-18 18:40:46.125 291 12483.95 72.25 55287.32 88888.00 2007-10-18 18:40:46.250 291 12483.95 72.17 55287.35 88888.00 2007-10-18 18:40:46.375 291 12483.98 72.17 55287.35 88888.00 2007-10-18 18:40:46.500 291 12483.98 72.12 55287.30 88888.00 2007-10-18 18:40:46.625 291 12484.00 72.12 55287.32 88888.00 2007-10-18 18:40:46.750 291 12483.98 72.10 55287.32 88888.00 2007-10-18 18:40:46.875 291 12483.98 72.05 55287.35 88888.00 2007-10-18 18:40:47.000 291 12483.98 72.03 55287.35 88888.00 2007-10-18 18:40:47.125 291 12484.00 72.08 55287.38 88888.00 2007-10-18 18:40:47.250 291 12484.00 72.10 55287.43 88888.00 2007-10-18 18:40:47.375 291 12484.02 72.08 55287.45 88888.00 2007-10-18 18:40:47.500 291 12484.02 72.03 55287.40 88888.00 2007-10-18 18:40:47.625 291 12483.95 71.97 55287.38 88888.00 2007-10-18 18:40:47.750 291 12483.95 71.95 55287.40 88888.00 2007-10-18 18:40:47.875 291 12484.02 71.95 55287.38 88888.00 2007-10-18 18:40:48.000 291 12484.08 71.95 55287.43 88888.00 2007-10-18 18:40:48.125 291 12484.00 71.90 55287.40 88888.00 2007-10-18 18:40:48.250 291 12483.92 71.83 55287.40 88888.00 2007-10-18 18:40:48.375 291 12483.98 71.88 55287.45 88888.00 2007-10-18 18:40:48.500 291 12484.00 71.95 55287.45 88888.00 2007-10-18 18:40:48.625 291 12483.95 71.92 55287.45 88888.00 2007-10-18 18:40:48.750 291 12483.98 71.83 55287.43 88888.00 2007-10-18 18:40:48.875 291 12484.00 71.72 55287.47 88888.00 2007-10-18 18:40:49.000 291 12484.05 71.75 55287.50 88888.00 2007-10-18 18:40:49.125 291 12484.05 71.83 55287.55 88888.00 2007-10-18 18:40:49.250 291 12483.95 71.75 55287.53 88888.00 2007-10-18 18:40:49.375 291 12483.98 71.72 55287.47 88888.00 2007-10-18 18:40:49.500 291 12484.02 71.65 55287.47 88888.00 2007-10-18 18:40:49.625 291 12484.05 71.67 55287.45 88888.00 2007-10-18 18:40:49.750 291 12483.95 71.72 55287.55 88888.00 2007-10-18 18:40:49.875 291 12483.98 71.72 55287.57 88888.00 2007-10-18 18:40:50.000 291 12483.92 71.65 55287.53 88888.00 2007-10-18 18:40:50.125 291 12483.92 71.58 55287.53 88888.00 2007-10-18 18:40:50.250 291 12483.88 71.55 55287.57 88888.00 2007-10-18 18:40:50.375 291 12483.98 71.55 55287.55 88888.00 2007-10-18 18:40:50.500 291 12484.05 71.55 55287.57 88888.00 2007-10-18 18:40:50.625 291 12484.17 71.60 55287.57 88888.00 2007-10-18 18:40:50.750 291 12484.15 71.58 55287.57 88888.00 2007-10-18 18:40:50.875 291 12484.02 71.50 55287.50 88888.00 2007-10-18 18:40:51.000 291 12483.98 71.45 55287.50 88888.00 2007-10-18 18:40:51.125 291 12484.10 71.55 55287.57 88888.00 2007-10-18 18:40:51.250 291 12484.17 71.58 55287.62 88888.00 2007-10-18 18:40:51.375 291 12484.12 71.47 55287.57 88888.00 2007-10-18 18:40:51.500 291 12484.05 71.45 55287.53 88888.00 2007-10-18 18:40:51.625 291 12484.00 71.38 55287.53 88888.00 2007-10-18 18:40:51.750 291 12483.95 71.35 55287.53 88888.00 2007-10-18 18:40:51.875 291 12483.92 71.38 55287.50 88888.00 2007-10-18 18:40:52.000 291 12483.98 71.38 55287.55 88888.00 2007-10-18 18:40:52.125 291 12484.05 71.30 55287.60 88888.00 2007-10-18 18:40:52.250 291 12484.10 71.33 55287.62 88888.00 2007-10-18 18:40:52.375 291 12484.12 71.33 55287.65 88888.00 2007-10-18 18:40:52.500 291 12484.12 71.35 55287.65 88888.00 2007-10-18 18:40:52.625 291 12484.05 71.30 55287.62 88888.00 2007-10-18 18:40:52.750 291 12484.00 71.25 55287.62 88888.00 2007-10-18 18:40:52.875 291 12483.95 71.22 55287.60 88888.00 2007-10-18 18:40:53.000 291 12483.98 71.22 55287.62 88888.00 2007-10-18 18:40:53.125 291 12484.00 71.22 55287.65 88888.00 2007-10-18 18:40:53.250 291 12484.08 71.25 55287.68 88888.00 2007-10-18 18:40:53.375 291 12484.10 71.25 55287.68 88888.00 2007-10-18 18:40:53.500 291 12484.10 71.20 55287.65 88888.00 2007-10-18 18:40:53.625 291 12484.08 71.15 55287.65 88888.00 2007-10-18 18:40:53.750 291 12484.10 71.10 55287.65 88888.00 2007-10-18 18:40:53.875 291 12484.08 71.12 55287.62 88888.00 2007-10-18 18:40:54.000 291 12484.00 71.08 55287.65 88888.00 2007-10-18 18:40:54.125 291 12484.08 71.03 55287.68 88888.00 2007-10-18 18:40:54.250 291 12484.15 71.03 55287.65 88888.00 2007-10-18 18:40:54.375 291 12484.23 71.08 55287.65 88888.00 2007-10-18 18:40:54.500 291 12484.23 71.08 55287.68 88888.00 2007-10-18 18:40:54.625 291 12484.23 71.03 55287.68 88888.00 2007-10-18 18:40:54.750 291 12484.20 71.05 55287.70 88888.00 2007-10-18 18:40:54.875 291 12484.20 71.05 55287.75 88888.00 2007-10-18 18:40:55.000 291 12484.20 71.03 55287.72 88888.00 2007-10-18 18:40:55.125 291 12484.25 71.00 55287.75 88888.00 2007-10-18 18:40:55.250 291 12484.33 71.00 55287.72 88888.00 2007-10-18 18:40:55.375 291 12484.30 70.97 55287.72 88888.00 2007-10-18 18:40:55.500 291 12484.27 70.97 55287.75 88888.00 2007-10-18 18:40:55.625 291 12484.27 70.92 55287.72 88888.00 2007-10-18 18:40:55.750 291 12484.23 70.92 55287.70 88888.00 2007-10-18 18:40:55.875 291 12484.20 70.90 55287.72 88888.00 2007-10-18 18:40:56.000 291 12484.25 70.85 55287.70 88888.00 2007-10-18 18:40:56.125 291 12484.33 70.85 55287.72 88888.00 2007-10-18 18:40:56.250 291 12484.33 70.83 55287.72 88888.00 2007-10-18 18:40:56.375 291 12484.33 70.83 55287.70 88888.00 2007-10-18 18:40:56.500 291 12484.27 70.83 55287.70 88888.00 2007-10-18 18:40:56.625 291 12484.23 70.78 55287.70 88888.00 2007-10-18 18:40:56.750 291 12484.20 70.80 55287.68 88888.00 2007-10-18 18:40:56.875 291 12484.25 70.80 55287.68 88888.00 2007-10-18 18:40:57.000 291 12484.30 70.78 55287.68 88888.00 2007-10-18 18:40:57.125 291 12484.20 70.72 55287.70 88888.00 2007-10-18 18:40:57.250 291 12484.12 70.65 55287.72 88888.00 2007-10-18 18:40:57.375 291 12484.15 70.65 55287.72 88888.00 2007-10-18 18:40:57.500 291 12484.15 70.62 55287.72 88888.00 2007-10-18 18:40:57.625 291 12484.20 70.62 55287.72 88888.00 2007-10-18 18:40:57.750 291 12484.23 70.60 55287.75 88888.00 2007-10-18 18:40:57.875 291 12484.27 70.62 55287.78 88888.00 2007-10-18 18:40:58.000 291 12484.35 70.62 55287.80 88888.00 2007-10-18 18:40:58.125 291 12484.33 70.62 55287.80 88888.00 2007-10-18 18:40:58.250 291 12484.35 70.55 55287.78 88888.00 2007-10-18 18:40:58.375 291 12484.35 70.55 55287.78 88888.00 2007-10-18 18:40:58.500 291 12484.35 70.53 55287.80 88888.00 2007-10-18 18:40:58.625 291 12484.38 70.55 55287.78 88888.00 2007-10-18 18:40:58.750 291 12484.27 70.47 55287.75 88888.00 2007-10-18 18:40:58.875 291 12484.33 70.45 55287.75 88888.00 2007-10-18 18:40:59.000 291 12484.30 70.47 55287.78 88888.00 2007-10-18 18:40:59.125 291 12484.20 70.45 55287.78 88888.00 2007-10-18 18:40:59.250 291 12484.25 70.42 55287.82 88888.00 2007-10-18 18:40:59.375 291 12484.25 70.40 55287.82 88888.00 2007-10-18 18:40:59.500 291 12484.25 70.38 55287.88 88888.00 2007-10-18 18:40:59.625 291 12484.30 70.45 55287.88 88888.00 2007-10-18 18:40:59.750 291 12484.38 70.45 55287.85 88888.00 2007-10-18 18:40:59.875 291 12484.35 70.42 55287.85 88888.00 2007-10-18 18:41:00.000 291 12484.23 70.33 55287.82 88888.00 2007-10-18 18:41:00.125 291 12484.27 70.35 55287.78 88888.00 2007-10-18 18:41:00.250 291 12484.25 70.33 55287.80 88888.00 2007-10-18 18:41:00.375 291 12484.25 70.35 55287.80 88888.00 2007-10-18 18:41:00.500 291 12484.27 70.35 55287.82 88888.00 2007-10-18 18:41:00.625 291 12484.23 70.33 55287.82 88888.00 2007-10-18 18:41:00.750 291 12484.17 70.30 55287.82 88888.00 2007-10-18 18:41:00.875 291 12484.20 70.28 55287.82 88888.00 2007-10-18 18:41:01.000 291 12484.17 70.28 55287.85 88888.00 2007-10-18 18:41:01.125 291 12484.17 70.30 55287.88 88888.00 2007-10-18 18:41:01.250 291 12484.23 70.30 55287.88 88888.00 2007-10-18 18:41:01.375 291 12484.25 70.25 55287.85 88888.00 2007-10-18 18:41:01.500 291 12484.30 70.28 55287.90 88888.00 2007-10-18 18:41:01.625 291 12484.27 70.25 55287.90 88888.00 2007-10-18 18:41:01.750 291 12484.23 70.25 55287.90 88888.00 2007-10-18 18:41:01.875 291 12484.17 70.28 55287.93 88888.00 2007-10-18 18:41:02.000 291 12484.23 70.25 55287.90 88888.00 2007-10-18 18:41:02.125 291 12484.17 70.17 55287.88 88888.00 2007-10-18 18:41:02.250 291 12484.10 70.12 55287.85 88888.00 2007-10-18 18:41:02.375 291 12484.15 70.15 55287.88 88888.00 2007-10-18 18:41:02.500 291 12484.17 70.20 55287.93 88888.00 2007-10-18 18:41:02.625 291 12484.17 70.20 55287.97 88888.00 2007-10-18 18:41:02.750 291 12484.15 70.15 55287.97 88888.00 2007-10-18 18:41:02.875 291 12484.17 70.17 55288.00 88888.00 2007-10-18 18:41:03.000 291 12484.20 70.20 55288.00 88888.00 2007-10-18 18:41:03.125 291 12484.15 70.17 55288.00 88888.00 2007-10-18 18:41:03.250 291 12484.12 70.15 55287.93 88888.00 2007-10-18 18:41:03.375 291 12484.20 70.15 55287.93 88888.00 2007-10-18 18:41:03.500 291 12484.23 70.12 55287.97 88888.00 2007-10-18 18:41:03.625 291 12484.15 70.10 55287.95 88888.00 2007-10-18 18:41:03.750 291 12484.10 70.10 55287.95 88888.00 2007-10-18 18:41:03.875 291 12484.12 70.10 55287.95 88888.00 2007-10-18 18:41:04.000 291 12484.10 70.10 55287.95 88888.00 2007-10-18 18:41:04.125 291 12484.10 70.15 55287.97 88888.00 2007-10-18 18:41:04.250 291 12484.00 70.12 55287.97 88888.00 2007-10-18 18:41:04.375 291 12484.05 70.08 55288.00 88888.00 2007-10-18 18:41:04.500 291 12484.02 70.05 55288.03 88888.00 2007-10-18 18:41:04.625 291 12484.02 70.08 55288.05 88888.00 2007-10-18 18:41:04.750 291 12484.05 70.10 55288.05 88888.00 2007-10-18 18:41:04.875 291 12484.12 70.08 55288.05 88888.00 2007-10-18 18:41:05.000 291 12484.12 70.03 55288.05 88888.00 2007-10-18 18:41:05.125 291 12484.08 70.03 55288.05 88888.00 2007-10-18 18:41:05.250 291 12484.05 70.08 55288.03 88888.00 2007-10-18 18:41:05.375 291 12484.08 70.10 55288.05 88888.00 2007-10-18 18:41:05.500 291 12484.08 70.05 55288.07 88888.00 2007-10-18 18:41:05.625 291 12484.08 70.08 55288.07 88888.00 2007-10-18 18:41:05.750 291 12484.02 70.05 55288.07 88888.00 2007-10-18 18:41:05.875 291 12484.08 70.05 55288.10 88888.00 2007-10-18 18:41:06.000 291 12484.05 70.05 55288.07 88888.00 2007-10-18 18:41:06.125 291 12483.95 70.00 55288.05 88888.00 2007-10-18 18:41:06.250 291 12483.90 70.03 55288.05 88888.00 2007-10-18 18:41:06.375 291 12483.95 70.00 55288.05 88888.00 2007-10-18 18:41:06.500 291 12483.98 70.00 55288.03 88888.00 2007-10-18 18:41:06.625 291 12483.98 70.00 55288.03 88888.00 2007-10-18 18:41:06.750 291 12483.95 69.95 55288.03 88888.00 2007-10-18 18:41:06.875 291 12483.98 69.92 55288.05 88888.00 2007-10-18 18:41:07.000 291 12483.95 69.92 55288.03 88888.00 2007-10-18 18:41:07.125 291 12483.90 69.90 55288.03 88888.00 2007-10-18 18:41:07.250 291 12483.88 69.92 55288.05 88888.00 2007-10-18 18:41:07.375 291 12483.90 70.00 55288.05 88888.00 2007-10-18 18:41:07.500 291 12483.92 70.03 55288.05 88888.00 2007-10-18 18:41:07.625 291 12483.92 70.00 55288.07 88888.00 2007-10-18 18:41:07.750 291 12483.90 70.03 55288.12 88888.00 2007-10-18 18:41:07.875 291 12483.88 70.03 55288.10 88888.00 2007-10-18 18:41:08.000 291 12483.90 70.00 55288.07 88888.00 2007-10-18 18:41:08.125 291 12483.90 69.97 55288.07 88888.00 2007-10-18 18:41:08.250 291 12483.85 70.03 55288.10 88888.00 2007-10-18 18:41:08.375 291 12483.80 70.03 55288.10 88888.00 2007-10-18 18:41:08.500 291 12483.80 70.03 55288.12 88888.00 2007-10-18 18:41:08.625 291 12483.85 70.08 55288.10 88888.00 2007-10-18 18:41:08.750 291 12483.88 70.12 55288.12 88888.00 2007-10-18 18:41:08.875 291 12483.90 70.12 55288.20 88888.00 2007-10-18 18:41:09.000 291 12483.88 70.10 55288.18 88888.00 2007-10-18 18:41:09.125 291 12483.83 70.05 55288.15 88888.00 2007-10-18 18:41:09.250 291 12483.73 70.03 55288.15 88888.00 2007-10-18 18:41:09.375 291 12483.70 70.03 55288.12 88888.00 2007-10-18 18:41:09.500 291 12483.60 70.00 55288.12 88888.00 2007-10-18 18:41:09.625 291 12483.62 70.00 55288.10 88888.00 2007-10-18 18:41:09.750 291 12483.60 69.97 55288.10 88888.00 2007-10-18 18:41:09.875 291 12483.60 69.95 55288.12 88888.00 2007-10-18 18:41:10.000 291 12483.60 70.00 55288.12 88888.00 2007-10-18 18:41:10.125 291 12483.62 70.03 55288.10 88888.00 2007-10-18 18:41:10.250 291 12483.60 70.10 55288.15 88888.00 2007-10-18 18:41:10.375 291 12483.62 70.12 55288.18 88888.00 2007-10-18 18:41:10.500 291 12483.62 70.08 55288.15 88888.00 2007-10-18 18:41:10.625 291 12483.62 70.03 55288.15 88888.00 2007-10-18 18:41:10.750 291 12483.58 70.03 55288.18 88888.00 2007-10-18 18:41:10.875 291 12483.58 70.00 55288.20 88888.00 2007-10-18 18:41:11.000 291 12483.60 69.97 55288.15 88888.00 2007-10-18 18:41:11.125 291 12483.60 70.03 55288.18 88888.00 2007-10-18 18:41:11.250 291 12483.58 70.05 55288.20 88888.00 2007-10-18 18:41:11.375 291 12483.50 70.00 55288.18 88888.00 2007-10-18 18:41:11.500 291 12483.45 69.92 55288.18 88888.00 2007-10-18 18:41:11.625 291 12483.42 69.95 55288.18 88888.00 2007-10-18 18:41:11.750 291 12483.48 69.95 55288.20 88888.00 2007-10-18 18:41:11.875 291 12483.45 69.92 55288.20 88888.00 2007-10-18 18:41:12.000 291 12483.48 69.92 55288.25 88888.00 2007-10-18 18:41:12.125 291 12483.50 70.00 55288.28 88888.00 2007-10-18 18:41:12.250 291 12483.42 69.97 55288.28 88888.00 2007-10-18 18:41:12.375 291 12483.40 70.00 55288.25 88888.00 2007-10-18 18:41:12.500 291 12483.40 70.00 55288.25 88888.00 2007-10-18 18:41:12.625 291 12483.33 70.00 55288.25 88888.00 2007-10-18 18:41:12.750 291 12483.27 69.97 55288.22 88888.00 2007-10-18 18:41:12.875 291 12483.25 69.95 55288.25 88888.00 2007-10-18 18:41:13.000 291 12483.20 69.95 55288.25 88888.00 2007-10-18 18:41:13.125 291 12483.20 69.97 55288.30 88888.00 2007-10-18 18:41:13.250 291 12483.20 69.97 55288.28 88888.00 2007-10-18 18:41:13.375 291 12483.20 69.92 55288.22 88888.00 2007-10-18 18:41:13.500 291 12483.23 69.90 55288.20 88888.00 2007-10-18 18:41:13.625 291 12483.23 69.92 55288.25 88888.00 2007-10-18 18:41:13.750 291 12483.23 69.95 55288.28 88888.00 2007-10-18 18:41:13.875 291 12483.23 69.97 55288.30 88888.00 2007-10-18 18:41:14.000 291 12483.20 69.95 55288.28 88888.00 2007-10-18 18:41:14.125 291 12483.17 69.97 55288.28 88888.00 2007-10-18 18:41:14.250 291 12483.15 69.97 55288.30 88888.00 2007-10-18 18:41:14.375 291 12483.12 70.00 55288.30 88888.00 2007-10-18 18:41:14.500 291 12483.08 69.97 55288.30 88888.00 2007-10-18 18:41:14.625 291 12483.10 69.95 55288.30 88888.00 2007-10-18 18:41:14.750 291 12483.12 69.97 55288.30 88888.00 2007-10-18 18:41:14.875 291 12483.10 70.00 55288.32 88888.00 2007-10-18 18:41:15.000 291 12483.10 69.92 55288.32 88888.00 2007-10-18 18:41:15.125 291 12483.08 69.92 55288.30 88888.00 2007-10-18 18:41:15.250 291 12482.90 69.92 55288.32 88888.00 2007-10-18 18:41:15.375 291 12482.92 69.92 55288.30 88888.00 2007-10-18 18:41:15.500 291 12482.95 69.95 55288.28 88888.00 2007-10-18 18:41:15.625 291 12482.98 69.97 55288.30 88888.00 2007-10-18 18:41:15.750 291 12482.95 69.95 55288.32 88888.00 2007-10-18 18:41:15.875 291 12482.98 70.00 55288.35 88888.00 2007-10-18 18:41:16.000 291 12483.08 70.03 55288.35 88888.00 2007-10-18 18:41:16.125 291 12482.98 69.97 55288.35 88888.00 2007-10-18 18:41:16.250 291 12482.88 69.97 55288.38 88888.00 2007-10-18 18:41:16.375 291 12482.90 70.00 55288.38 88888.00 2007-10-18 18:41:16.500 291 12482.90 70.05 55288.38 88888.00 2007-10-18 18:41:16.625 291 12482.85 70.03 55288.38 88888.00 2007-10-18 18:41:16.750 291 12482.80 69.95 55288.35 88888.00 2007-10-18 18:41:16.875 291 12482.83 70.00 55288.35 88888.00 2007-10-18 18:41:17.000 291 12482.83 70.03 55288.38 88888.00 2007-10-18 18:41:17.125 291 12482.83 70.00 55288.38 88888.00 2007-10-18 18:41:17.250 291 12482.77 69.97 55288.35 88888.00 2007-10-18 18:41:17.375 291 12482.73 69.97 55288.32 88888.00 2007-10-18 18:41:17.500 291 12482.73 70.00 55288.35 88888.00 2007-10-18 18:41:17.625 291 12482.70 70.00 55288.35 88888.00 2007-10-18 18:41:17.750 291 12482.67 70.00 55288.32 88888.00 2007-10-18 18:41:17.875 291 12482.62 69.97 55288.32 88888.00 2007-10-18 18:41:18.000 291 12482.60 69.95 55288.32 88888.00 2007-10-18 18:41:18.125 291 12482.62 70.03 55288.32 88888.00 2007-10-18 18:41:18.250 291 12482.73 70.08 55288.32 88888.00 2007-10-18 18:41:18.375 291 12482.73 70.05 55288.30 88888.00 2007-10-18 18:41:18.500 291 12482.70 70.08 55288.30 88888.00 2007-10-18 18:41:18.625 291 12482.58 70.03 55288.30 88888.00 2007-10-18 18:41:18.750 291 12482.55 70.05 55288.35 88888.00 2007-10-18 18:41:18.875 291 12482.58 70.05 55288.38 88888.00 2007-10-18 18:41:19.000 291 12482.55 70.08 55288.38 88888.00 2007-10-18 18:41:19.125 291 12482.52 70.10 55288.35 88888.00 2007-10-18 18:41:19.250 291 12482.45 70.10 55288.32 88888.00 2007-10-18 18:41:19.375 291 12482.45 70.10 55288.35 88888.00 2007-10-18 18:41:19.500 291 12482.40 70.17 55288.40 88888.00 2007-10-18 18:41:19.625 291 12482.38 70.20 55288.40 88888.00 2007-10-18 18:41:19.750 291 12482.35 70.17 55288.43 88888.00 2007-10-18 18:41:19.875 291 12482.38 70.12 55288.43 88888.00 2007-10-18 18:41:20.000 291 12482.35 70.12 55288.38 88888.00 2007-10-18 18:41:20.125 291 12482.35 70.08 55288.32 88888.00 2007-10-18 18:41:20.250 291 12482.38 70.08 55288.35 88888.00 2007-10-18 18:41:20.375 291 12482.40 70.15 55288.35 88888.00 2007-10-18 18:41:20.500 291 12482.42 70.17 55288.38 88888.00 2007-10-18 18:41:20.625 291 12482.40 70.17 55288.38 88888.00 2007-10-18 18:41:20.750 291 12482.38 70.17 55288.38 88888.00 2007-10-18 18:41:20.875 291 12482.25 70.15 55288.38 88888.00 2007-10-18 18:41:21.000 291 12482.25 70.20 55288.40 88888.00 2007-10-18 18:41:21.125 291 12482.30 70.25 55288.38 88888.00 2007-10-18 18:41:21.250 291 12482.25 70.25 55288.38 88888.00 2007-10-18 18:41:21.375 291 12482.20 70.33 55288.35 88888.00 2007-10-18 18:41:21.500 291 12482.25 70.30 55288.35 88888.00 2007-10-18 18:41:21.625 291 12482.30 70.28 55288.35 88888.00 2007-10-18 18:41:21.750 291 12482.25 70.28 55288.35 88888.00 2007-10-18 18:41:21.875 291 12482.20 70.35 55288.38 88888.00 2007-10-18 18:41:22.000 291 12482.12 70.38 55288.38 88888.00 2007-10-18 18:41:22.125 291 12482.23 70.40 55288.43 88888.00 2007-10-18 18:41:22.250 291 12482.20 70.35 55288.40 88888.00 2007-10-18 18:41:22.375 291 12482.15 70.35 55288.35 88888.00 2007-10-18 18:41:22.500 291 12482.12 70.28 55288.32 88888.00 2007-10-18 18:41:22.625 291 12482.08 70.28 55288.30 88888.00 2007-10-18 18:41:22.750 291 12482.08 70.38 55288.32 88888.00 2007-10-18 18:41:22.875 291 12482.05 70.40 55288.38 88888.00 2007-10-18 18:41:23.000 291 12482.00 70.45 55288.35 88888.00 2007-10-18 18:41:23.125 291 12482.05 70.45 55288.38 88888.00 2007-10-18 18:41:23.250 291 12482.08 70.45 55288.40 88888.00 2007-10-18 18:41:23.375 291 12482.12 70.45 55288.40 88888.00 2007-10-18 18:41:23.500 291 12482.17 70.50 55288.40 88888.00 2007-10-18 18:41:23.625 291 12482.10 70.53 55288.38 88888.00 2007-10-18 18:41:23.750 291 12482.05 70.53 55288.38 88888.00 2007-10-18 18:41:23.875 291 12482.05 70.53 55288.35 88888.00 2007-10-18 18:41:24.000 291 12482.08 70.55 55288.38 88888.00 2007-10-18 18:41:24.125 291 12482.12 70.60 55288.43 88888.00 2007-10-18 18:41:24.250 291 12482.10 70.62 55288.40 88888.00 2007-10-18 18:41:24.375 291 12482.12 70.62 55288.35 88888.00 2007-10-18 18:41:24.500 291 12482.10 70.65 55288.38 88888.00 2007-10-18 18:41:24.625 291 12482.05 70.70 55288.43 88888.00 2007-10-18 18:41:24.750 291 12482.05 70.72 55288.43 88888.00 2007-10-18 18:41:24.875 291 12482.08 70.75 55288.40 88888.00 2007-10-18 18:41:25.000 291 12482.10 70.70 55288.38 88888.00 2007-10-18 18:41:25.125 291 12481.98 70.62 55288.35 88888.00 2007-10-18 18:41:25.250 291 12481.88 70.60 55288.35 88888.00 2007-10-18 18:41:25.375 291 12481.92 70.65 55288.38 88888.00 2007-10-18 18:41:25.500 291 12482.02 70.78 55288.40 88888.00 2007-10-18 18:41:25.625 291 12482.02 70.83 55288.35 88888.00 2007-10-18 18:41:25.750 291 12481.88 70.72 55288.30 88888.00 2007-10-18 18:41:25.875 291 12481.77 70.70 55288.32 88888.00 2007-10-18 18:41:26.000 291 12481.83 70.75 55288.35 88888.00 2007-10-18 18:41:26.125 291 12481.83 70.83 55288.40 88888.00 2007-10-18 18:41:26.250 291 12481.77 70.80 55288.35 88888.00 2007-10-18 18:41:26.375 291 12481.80 70.83 55288.35 88888.00 2007-10-18 18:41:26.500 291 12481.85 70.83 55288.35 88888.00 2007-10-18 18:41:26.625 291 12481.80 70.88 55288.35 88888.00 2007-10-18 18:41:26.750 291 12481.77 70.88 55288.35 88888.00 2007-10-18 18:41:26.875 291 12481.77 70.90 55288.38 88888.00 2007-10-18 18:41:27.000 291 12481.73 70.90 55288.38 88888.00 2007-10-18 18:41:27.125 291 12481.67 70.88 55288.38 88888.00 2007-10-18 18:41:27.250 291 12481.67 70.95 55288.40 88888.00 2007-10-18 18:41:27.375 291 12481.75 70.97 55288.38 88888.00 2007-10-18 18:41:27.500 291 12481.80 70.97 55288.40 88888.00 2007-10-18 18:41:27.625 291 12481.77 71.00 55288.40 88888.00 2007-10-18 18:41:27.750 291 12481.77 71.00 55288.43 88888.00 2007-10-18 18:41:27.875 291 12481.75 70.97 55288.38 88888.00 2007-10-18 18:41:28.000 291 12481.65 70.95 55288.32 88888.00 2007-10-18 18:41:28.125 291 12481.58 70.92 55288.35 88888.00 2007-10-18 18:41:28.250 291 12481.50 70.92 55288.32 88888.00 2007-10-18 18:41:28.375 291 12481.60 70.97 55288.32 88888.00 2007-10-18 18:41:28.500 291 12481.62 71.08 55288.32 88888.00 2007-10-18 18:41:28.625 291 12481.58 71.03 55288.35 88888.00 2007-10-18 18:41:28.750 291 12481.55 70.97 55288.32 88888.00 2007-10-18 18:41:28.875 291 12481.65 71.05 55288.32 88888.00 2007-10-18 18:41:29.000 291 12481.60 71.15 55288.35 88888.00 2007-10-18 18:41:29.125 291 12481.58 71.17 55288.38 88888.00 2007-10-18 18:41:29.250 291 12481.52 71.17 55288.38 88888.00 2007-10-18 18:41:29.375 291 12481.48 71.12 55288.35 88888.00 2007-10-18 18:41:29.500 291 12481.40 71.08 55288.32 88888.00 2007-10-18 18:41:29.625 291 12481.50 71.12 55288.32 88888.00 2007-10-18 18:41:29.750 291 12481.50 71.15 55288.35 88888.00 2007-10-18 18:41:29.875 291 12481.45 71.17 55288.35 88888.00 2007-10-18 18:41:30.000 291 12481.42 71.17 55288.32 88888.00 2007-10-18 18:41:30.125 291 12481.40 71.22 55288.35 88888.00 2007-10-18 18:41:30.250 291 12481.38 71.17 55288.35 88888.00 2007-10-18 18:41:30.375 291 12481.38 71.17 55288.32 88888.00 2007-10-18 18:41:30.500 291 12481.33 71.17 55288.35 88888.00 2007-10-18 18:41:30.625 291 12481.30 71.15 55288.32 88888.00 2007-10-18 18:41:30.750 291 12481.30 71.17 55288.32 88888.00 2007-10-18 18:41:30.875 291 12481.33 71.25 55288.30 88888.00 2007-10-18 18:41:31.000 291 12481.30 71.25 55288.28 88888.00 2007-10-18 18:41:31.125 291 12481.38 71.30 55288.32 88888.00 2007-10-18 18:41:31.250 291 12481.40 71.28 55288.32 88888.00 2007-10-18 18:41:31.375 291 12481.35 71.28 55288.30 88888.00 2007-10-18 18:41:31.500 291 12481.33 71.30 55288.32 88888.00 2007-10-18 18:41:31.625 291 12481.40 71.30 55288.32 88888.00 2007-10-18 18:41:31.750 291 12481.35 71.33 55288.32 88888.00 2007-10-18 18:41:31.875 291 12481.33 71.38 55288.35 88888.00 2007-10-18 18:41:32.000 291 12481.35 71.40 55288.38 88888.00 2007-10-18 18:41:32.125 291 12481.30 71.45 55288.35 88888.00 2007-10-18 18:41:32.250 291 12481.15 71.40 55288.30 88888.00 2007-10-18 18:41:32.375 291 12481.23 71.42 55288.30 88888.00 2007-10-18 18:41:32.500 291 12481.35 71.50 55288.30 88888.00 2007-10-18 18:41:32.625 291 12481.30 71.45 55288.30 88888.00 2007-10-18 18:41:32.750 291 12481.20 71.42 55288.25 88888.00 2007-10-18 18:41:32.875 291 12481.17 71.38 55288.25 88888.00 2007-10-18 18:41:33.000 291 12481.23 71.42 55288.22 88888.00 2007-10-18 18:41:33.125 291 12481.27 71.40 55288.22 88888.00 2007-10-18 18:41:33.250 291 12481.15 71.38 55288.22 88888.00 2007-10-18 18:41:33.375 291 12481.08 71.42 55288.22 88888.00 2007-10-18 18:41:33.500 291 12481.10 71.42 55288.22 88888.00 2007-10-18 18:41:33.625 291 12481.17 71.42 55288.22 88888.00 2007-10-18 18:41:33.750 291 12481.17 71.45 55288.22 88888.00 2007-10-18 18:41:33.875 291 12481.17 71.53 55288.22 88888.00 2007-10-18 18:41:34.000 291 12481.10 71.50 55288.20 88888.00 2007-10-18 18:41:34.125 291 12481.08 71.53 55288.20 88888.00 2007-10-18 18:41:34.250 291 12481.05 71.55 55288.22 88888.00 2007-10-18 18:41:34.375 291 12481.05 71.58 55288.20 88888.00 2007-10-18 18:41:34.500 291 12481.05 71.55 55288.20 88888.00 2007-10-18 18:41:34.625 291 12481.10 71.58 55288.20 88888.00 2007-10-18 18:41:34.750 291 12481.12 71.62 55288.25 88888.00 2007-10-18 18:41:34.875 291 12481.12 71.70 55288.30 88888.00 2007-10-18 18:41:35.000 291 12481.12 71.67 55288.25 88888.00 2007-10-18 18:41:35.125 291 12481.15 71.60 55288.22 88888.00 2007-10-18 18:41:35.250 291 12481.12 71.70 55288.30 88888.00 2007-10-18 18:41:35.375 291 12481.10 71.80 55288.30 88888.00 2007-10-18 18:41:35.500 291 12481.08 71.85 55288.25 88888.00 2007-10-18 18:41:35.625 291 12481.02 71.80 55288.22 88888.00 2007-10-18 18:41:35.750 291 12480.98 71.70 55288.18 88888.00 2007-10-18 18:41:35.875 291 12480.90 71.70 55288.15 88888.00 2007-10-18 18:41:36.000 291 12480.88 71.70 55288.12 88888.00 2007-10-18 18:41:36.125 291 12480.95 71.78 55288.20 88888.00 2007-10-18 18:41:36.250 291 12480.98 71.80 55288.20 88888.00 2007-10-18 18:41:36.375 291 12480.95 71.83 55288.20 88888.00 2007-10-18 18:41:36.500 291 12480.95 71.88 55288.20 88888.00 2007-10-18 18:41:36.625 291 12480.90 71.90 55288.20 88888.00 2007-10-18 18:41:36.750 291 12480.85 71.85 55288.20 88888.00 2007-10-18 18:41:36.875 291 12480.80 71.85 55288.20 88888.00 2007-10-18 18:41:37.000 291 12480.77 71.88 55288.20 88888.00 2007-10-18 18:41:37.125 291 12480.83 71.85 55288.18 88888.00 2007-10-18 18:41:37.250 291 12480.80 71.90 55288.15 88888.00 2007-10-18 18:41:37.375 291 12480.80 71.95 55288.12 88888.00 2007-10-18 18:41:37.500 291 12480.83 71.95 55288.15 88888.00 2007-10-18 18:41:37.625 291 12480.83 71.97 55288.20 88888.00 2007-10-18 18:41:37.750 291 12480.83 71.97 55288.22 88888.00 2007-10-18 18:41:37.875 291 12480.80 71.97 55288.20 88888.00 2007-10-18 18:41:38.000 291 12480.77 72.03 55288.15 88888.00 2007-10-18 18:41:38.125 291 12480.75 72.03 55288.12 88888.00 2007-10-18 18:41:38.250 291 12480.75 72.03 55288.12 88888.00 2007-10-18 18:41:38.375 291 12480.75 72.08 55288.15 88888.00 2007-10-18 18:41:38.500 291 12480.77 72.10 55288.12 88888.00 2007-10-18 18:41:38.625 291 12480.80 72.08 55288.10 88888.00 2007-10-18 18:41:38.750 291 12480.75 72.12 55288.10 88888.00 2007-10-18 18:41:38.875 291 12480.77 72.15 55288.12 88888.00 2007-10-18 18:41:39.000 291 12480.80 72.15 55288.10 88888.00 2007-10-18 18:41:39.125 291 12480.83 72.17 55288.15 88888.00 2007-10-18 18:41:39.250 291 12480.73 72.15 55288.12 88888.00 2007-10-18 18:41:39.375 291 12480.75 72.15 55288.10 88888.00 2007-10-18 18:41:39.500 291 12480.75 72.20 55288.10 88888.00 2007-10-18 18:41:39.625 291 12480.73 72.17 55288.10 88888.00 2007-10-18 18:41:39.750 291 12480.73 72.17 55288.10 88888.00 2007-10-18 18:41:39.875 291 12480.67 72.17 55288.10 88888.00 2007-10-18 18:41:40.000 291 12480.70 72.20 55288.07 88888.00 2007-10-18 18:41:40.125 291 12480.67 72.20 55288.10 88888.00 2007-10-18 18:41:40.250 291 12480.70 72.25 55288.10 88888.00 2007-10-18 18:41:40.375 291 12480.73 72.28 55288.10 88888.00 2007-10-18 18:41:40.500 291 12480.67 72.25 55288.07 88888.00 2007-10-18 18:41:40.625 291 12480.62 72.22 55288.07 88888.00 2007-10-18 18:41:40.750 291 12480.67 72.25 55288.07 88888.00 2007-10-18 18:41:40.875 291 12480.73 72.33 55288.05 88888.00 2007-10-18 18:41:41.000 291 12480.77 72.33 55288.03 88888.00 2007-10-18 18:41:41.125 291 12480.65 72.30 55288.03 88888.00 2007-10-18 18:41:41.250 291 12480.58 72.30 55288.00 88888.00 2007-10-18 18:41:41.375 291 12480.62 72.33 55288.05 88888.00 2007-10-18 18:41:41.500 291 12480.67 72.35 55288.05 88888.00 2007-10-18 18:41:41.625 291 12480.62 72.38 55288.07 88888.00 2007-10-18 18:41:41.750 291 12480.58 72.40 55288.05 88888.00 2007-10-18 18:41:41.875 291 12480.60 72.40 55288.03 88888.00 2007-10-18 18:41:42.000 291 12480.55 72.38 55288.00 88888.00 2007-10-18 18:41:42.125 291 12480.58 72.42 55288.03 88888.00 2007-10-18 18:41:42.250 291 12480.52 72.45 55288.03 88888.00 2007-10-18 18:41:42.375 291 12480.50 72.50 55288.00 88888.00 2007-10-18 18:41:42.500 291 12480.55 72.50 55288.03 88888.00 2007-10-18 18:41:42.625 291 12480.55 72.53 55288.00 88888.00 2007-10-18 18:41:42.750 291 12480.58 72.55 55288.00 88888.00 2007-10-18 18:41:42.875 291 12480.50 72.53 55288.00 88888.00 2007-10-18 18:41:43.000 291 12480.48 72.53 55287.95 88888.00 2007-10-18 18:41:43.125 291 12480.48 72.58 55287.95 88888.00 2007-10-18 18:41:43.250 291 12480.48 72.50 55287.93 88888.00 2007-10-18 18:41:43.375 291 12480.48 72.55 55287.95 88888.00 2007-10-18 18:41:43.500 291 12480.52 72.65 55287.97 88888.00 2007-10-18 18:41:43.625 291 12480.48 72.60 55287.95 88888.00 2007-10-18 18:41:43.750 291 12480.35 72.62 55287.90 88888.00 2007-10-18 18:41:43.875 291 12480.38 72.58 55287.90 88888.00 2007-10-18 18:41:44.000 291 12480.48 72.67 55287.95 88888.00 2007-10-18 18:41:44.125 291 12480.45 72.67 55287.95 88888.00 2007-10-18 18:41:44.250 291 12480.38 72.62 55287.93 88888.00 2007-10-18 18:41:44.375 291 12480.42 72.70 55287.95 88888.00 2007-10-18 18:41:44.500 291 12480.42 72.72 55287.95 88888.00 2007-10-18 18:41:44.625 291 12480.45 72.72 55287.90 88888.00 2007-10-18 18:41:44.750 291 12480.40 72.78 55287.88 88888.00 2007-10-18 18:41:44.875 291 12480.42 72.78 55287.93 88888.00 2007-10-18 18:41:45.000 291 12480.38 72.75 55287.88 88888.00 2007-10-18 18:41:45.125 291 12480.30 72.70 55287.82 88888.00 2007-10-18 18:41:45.250 291 12480.30 72.75 55287.88 88888.00 2007-10-18 18:41:45.375 291 12480.40 72.75 55287.90 88888.00 2007-10-18 18:41:45.500 291 12480.42 72.78 55287.93 88888.00 2007-10-18 18:41:45.625 291 12480.42 72.83 55287.93 88888.00 2007-10-18 18:41:45.750 291 12480.45 72.83 55287.93 88888.00 2007-10-18 18:41:45.875 291 12480.33 72.80 55287.88 88888.00 2007-10-18 18:41:46.000 291 12480.33 72.83 55287.85 88888.00 2007-10-18 18:41:46.125 291 12480.33 72.85 55287.90 88888.00 2007-10-18 18:41:46.250 291 12480.38 72.90 55287.82 88888.00 2007-10-18 18:41:46.375 291 12480.38 72.85 55287.82 88888.00 2007-10-18 18:41:46.500 291 12480.40 72.83 55287.82 88888.00 2007-10-18 18:41:46.625 291 12480.42 72.88 55287.82 88888.00 2007-10-18 18:41:46.750 291 12480.38 72.90 55287.80 88888.00 2007-10-18 18:41:46.875 291 12480.38 72.92 55287.80 88888.00 2007-10-18 18:41:47.000 291 12480.40 72.90 55287.78 88888.00 2007-10-18 18:41:47.125 291 12480.38 72.95 55287.80 88888.00 2007-10-18 18:41:47.250 291 12480.40 72.92 55287.80 88888.00 2007-10-18 18:41:47.375 291 12480.38 72.92 55287.75 88888.00 2007-10-18 18:41:47.500 291 12480.38 72.97 55287.75 88888.00 2007-10-18 18:41:47.625 291 12480.42 73.00 55287.75 88888.00 2007-10-18 18:41:47.750 291 12480.45 73.00 55287.75 88888.00 2007-10-18 18:41:47.875 291 12480.42 73.00 55287.80 88888.00 2007-10-18 18:41:48.000 291 12480.45 73.03 55287.78 88888.00 2007-10-18 18:41:48.125 291 12480.48 73.08 55287.78 88888.00 2007-10-18 18:41:48.250 291 12480.45 73.08 55287.82 88888.00 2007-10-18 18:41:48.375 291 12480.48 73.12 55287.78 88888.00 2007-10-18 18:41:48.500 291 12480.42 73.08 55287.72 88888.00 2007-10-18 18:41:48.625 291 12480.42 73.05 55287.72 88888.00 2007-10-18 18:41:48.750 291 12480.48 73.12 55287.75 88888.00 2007-10-18 18:41:48.875 291 12480.45 73.15 55287.75 88888.00 2007-10-18 18:41:49.000 291 12480.38 73.15 55287.70 88888.00 2007-10-18 18:41:49.125 291 12480.42 73.22 55287.75 88888.00 2007-10-18 18:41:49.250 291 12480.42 73.17 55287.70 88888.00 2007-10-18 18:41:49.375 291 12480.42 73.10 55287.65 88888.00 2007-10-18 18:41:49.500 291 12480.48 73.15 55287.70 88888.00 2007-10-18 18:41:49.625 291 12480.50 73.22 55287.70 88888.00 2007-10-18 18:41:49.750 291 12480.45 73.17 55287.68 88888.00 2007-10-18 18:41:49.875 291 12480.40 73.17 55287.68 88888.00 2007-10-18 18:41:50.000 291 12480.35 73.25 55287.68 88888.00 2007-10-18 18:41:50.125 291 12480.33 73.28 55287.68 88888.00 2007-10-18 18:41:50.250 291 12480.30 73.28 55287.68 88888.00 2007-10-18 18:41:50.375 291 12480.27 73.30 55287.62 88888.00 2007-10-18 18:41:50.500 291 12480.30 73.35 55287.65 88888.00 2007-10-18 18:41:50.625 291 12480.33 73.35 55287.65 88888.00 2007-10-18 18:41:50.750 291 12480.30 73.38 55287.68 88888.00 2007-10-18 18:41:50.875 291 12480.33 73.35 55287.68 88888.00 2007-10-18 18:41:51.000 291 12480.33 73.35 55287.65 88888.00 2007-10-18 18:41:51.125 291 12480.40 73.42 55287.68 88888.00 2007-10-18 18:41:51.250 291 12480.40 73.45 55287.65 88888.00 2007-10-18 18:41:51.375 291 12480.35 73.40 55287.65 88888.00 2007-10-18 18:41:51.500 291 12480.38 73.40 55287.68 88888.00 2007-10-18 18:41:51.625 291 12480.38 73.47 55287.68 88888.00 2007-10-18 18:41:51.750 291 12480.40 73.58 55287.68 88888.00 2007-10-18 18:41:51.875 291 12480.35 73.53 55287.65 88888.00 2007-10-18 18:41:52.000 291 12480.23 73.47 55287.57 88888.00 2007-10-18 18:41:52.125 291 12480.23 73.50 55287.55 88888.00 2007-10-18 18:41:52.250 291 12480.20 73.50 55287.57 88888.00 2007-10-18 18:41:52.375 291 12480.23 73.55 55287.57 88888.00 2007-10-18 18:41:52.500 291 12480.20 73.60 55287.60 88888.00 2007-10-18 18:41:52.625 291 12480.25 73.60 55287.57 88888.00 2007-10-18 18:41:52.750 291 12480.25 73.60 55287.57 88888.00 2007-10-18 18:41:52.875 291 12480.27 73.65 55287.57 88888.00 2007-10-18 18:41:53.000 291 12480.25 73.62 55287.57 88888.00 2007-10-18 18:41:53.125 291 12480.20 73.60 55287.60 88888.00 2007-10-18 18:41:53.250 291 12480.20 73.60 55287.62 88888.00 2007-10-18 18:41:53.375 291 12480.20 73.65 55287.57 88888.00 2007-10-18 18:41:53.500 291 12480.15 73.65 55287.53 88888.00 2007-10-18 18:41:53.625 291 12480.12 73.65 55287.53 88888.00 2007-10-18 18:41:53.750 291 12480.15 73.70 55287.50 88888.00 2007-10-18 18:41:53.875 291 12480.23 73.70 55287.57 88888.00 2007-10-18 18:41:54.000 291 12480.30 73.75 55287.55 88888.00 2007-10-18 18:41:54.125 291 12480.25 73.78 55287.55 88888.00 2007-10-18 18:41:54.250 291 12480.17 73.78 55287.50 88888.00 2007-10-18 18:41:54.375 291 12480.15 73.78 55287.47 88888.00 2007-10-18 18:41:54.500 291 12480.23 73.80 55287.45 88888.00 2007-10-18 18:41:54.625 291 12480.25 73.83 55287.40 88888.00 2007-10-18 18:41:54.750 291 12480.20 73.88 55287.45 88888.00 2007-10-18 18:41:54.875 291 12480.23 73.85 55287.45 88888.00 2007-10-18 18:41:55.000 291 12480.20 73.90 55287.45 88888.00 2007-10-18 18:41:55.125 291 12480.23 73.95 55287.47 88888.00 2007-10-18 18:41:55.250 291 12480.23 73.95 55287.45 88888.00 2007-10-18 18:41:55.375 291 12480.25 73.97 55287.43 88888.00 2007-10-18 18:41:55.500 291 12480.33 74.00 55287.45 88888.00 2007-10-18 18:41:55.625 291 12480.30 73.95 55287.40 88888.00 2007-10-18 18:41:55.750 291 12480.27 73.92 55287.38 88888.00 2007-10-18 18:41:55.875 291 12480.25 73.92 55287.35 88888.00 2007-10-18 18:41:56.000 291 12480.27 74.03 55287.40 88888.00 2007-10-18 18:41:56.125 291 12480.27 74.08 55287.43 88888.00 2007-10-18 18:41:56.250 291 12480.30 74.10 55287.45 88888.00 2007-10-18 18:41:56.375 291 12480.30 74.05 55287.45 88888.00 2007-10-18 18:41:56.500 291 12480.17 74.00 55287.40 88888.00 2007-10-18 18:41:56.625 291 12480.08 73.97 55287.35 88888.00 2007-10-18 18:41:56.750 291 12480.15 74.08 55287.38 88888.00 2007-10-18 18:41:56.875 291 12480.20 74.12 55287.35 88888.00 2007-10-18 18:41:57.000 291 12480.20 74.15 55287.35 88888.00 2007-10-18 18:41:57.125 291 12480.20 74.15 55287.38 88888.00 2007-10-18 18:41:57.250 291 12480.17 74.12 55287.38 88888.00 2007-10-18 18:41:57.375 291 12480.20 74.15 55287.38 88888.00 2007-10-18 18:41:57.500 291 12480.23 74.17 55287.38 88888.00 2007-10-18 18:41:57.625 291 12480.23 74.20 55287.32 88888.00 2007-10-18 18:41:57.750 291 12480.20 74.17 55287.32 88888.00 2007-10-18 18:41:57.875 291 12480.17 74.15 55287.32 88888.00 2007-10-18 18:41:58.000 291 12480.15 74.20 55287.30 88888.00 2007-10-18 18:41:58.125 291 12480.12 74.22 55287.32 88888.00 2007-10-18 18:41:58.250 291 12480.08 74.22 55287.35 88888.00 2007-10-18 18:41:58.375 291 12480.10 74.28 55287.38 88888.00 2007-10-18 18:41:58.500 291 12480.12 74.33 55287.35 88888.00 2007-10-18 18:41:58.625 291 12480.17 74.30 55287.38 88888.00 2007-10-18 18:41:58.750 291 12480.10 74.30 55287.32 88888.00 2007-10-18 18:41:58.875 291 12480.08 74.33 55287.32 88888.00 2007-10-18 18:41:59.000 291 12480.10 74.40 55287.30 88888.00 2007-10-18 18:41:59.125 291 12480.10 74.40 55287.30 88888.00 2007-10-18 18:41:59.250 291 12479.95 74.30 55287.28 88888.00 2007-10-18 18:41:59.375 291 12479.98 74.33 55287.25 88888.00 2007-10-18 18:41:59.500 291 12480.05 74.38 55287.28 88888.00 2007-10-18 18:41:59.625 291 12480.05 74.35 55287.28 88888.00 2007-10-18 18:41:59.750 291 12479.98 74.35 55287.25 88888.00 2007-10-18 18:41:59.875 291 12479.98 74.33 55287.25 88888.00 2007-10-18 18:42:00.000 291 12480.02 74.38 55287.25 88888.00 2007-10-18 18:42:00.125 291 12480.08 74.42 55287.28 88888.00 2007-10-18 18:42:00.250 291 12480.05 74.40 55287.25 88888.00 2007-10-18 18:42:00.375 291 12479.98 74.40 55287.25 88888.00 2007-10-18 18:42:00.500 291 12479.90 74.38 55287.25 88888.00 2007-10-18 18:42:00.625 291 12479.90 74.42 55287.28 88888.00 2007-10-18 18:42:00.750 291 12479.92 74.42 55287.25 88888.00 2007-10-18 18:42:00.875 291 12479.92 74.45 55287.20 88888.00 2007-10-18 18:42:01.000 291 12479.90 74.42 55287.22 88888.00 2007-10-18 18:42:01.125 291 12479.95 74.42 55287.22 88888.00 2007-10-18 18:42:01.250 291 12479.98 74.40 55287.22 88888.00 2007-10-18 18:42:01.375 291 12480.00 74.42 55287.22 88888.00 2007-10-18 18:42:01.500 291 12479.92 74.47 55287.20 88888.00 2007-10-18 18:42:01.625 291 12479.95 74.47 55287.20 88888.00 2007-10-18 18:42:01.750 291 12479.90 74.45 55287.20 88888.00 2007-10-18 18:42:01.875 291 12479.88 74.47 55287.20 88888.00 2007-10-18 18:42:02.000 291 12479.85 74.47 55287.20 88888.00 2007-10-18 18:42:02.125 291 12479.85 74.50 55287.20 88888.00 2007-10-18 18:42:02.250 291 12479.75 74.47 55287.22 88888.00 2007-10-18 18:42:02.375 291 12479.75 74.53 55287.22 88888.00 2007-10-18 18:42:02.500 291 12479.77 74.55 55287.20 88888.00 2007-10-18 18:42:02.625 291 12479.73 74.55 55287.20 88888.00 2007-10-18 18:42:02.750 291 12479.75 74.53 55287.20 88888.00 2007-10-18 18:42:02.875 291 12479.75 74.50 55287.22 88888.00 2007-10-18 18:42:03.000 291 12479.73 74.53 55287.22 88888.00 2007-10-18 18:42:03.125 291 12479.67 74.60 55287.22 88888.00 2007-10-18 18:42:03.250 291 12479.62 74.62 55287.20 88888.00 2007-10-18 18:42:03.375 291 12479.65 74.60 55287.18 88888.00 2007-10-18 18:42:03.500 291 12479.70 74.55 55287.18 88888.00 2007-10-18 18:42:03.625 291 12479.67 74.55 55287.18 88888.00 2007-10-18 18:42:03.750 291 12479.65 74.62 55287.20 88888.00 2007-10-18 18:42:03.875 291 12479.70 74.67 55287.18 88888.00 2007-10-18 18:42:04.000 291 12479.70 74.62 55287.12 88888.00 2007-10-18 18:42:04.125 291 12479.70 74.62 55287.10 88888.00 2007-10-18 18:42:04.250 291 12479.67 74.65 55287.10 88888.00 2007-10-18 18:42:04.375 291 12479.67 74.65 55287.12 88888.00 2007-10-18 18:42:04.500 291 12479.75 74.72 55287.12 88888.00 2007-10-18 18:42:04.625 291 12479.75 74.70 55287.05 88888.00 2007-10-18 18:42:04.750 291 12479.77 74.65 55287.03 88888.00 2007-10-18 18:42:04.875 291 12479.83 74.67 55287.05 88888.00 2007-10-18 18:42:05.000 291 12479.80 74.67 55287.07 88888.00 2007-10-18 18:42:05.125 291 12479.75 74.67 55287.10 88888.00 2007-10-18 18:42:05.250 291 12479.60 74.67 55287.10 88888.00 2007-10-18 18:42:05.375 291 12479.67 74.75 55287.10 88888.00 2007-10-18 18:42:05.500 291 12479.73 74.83 55287.07 88888.00 2007-10-18 18:42:05.625 291 12479.67 74.85 55287.07 88888.00 2007-10-18 18:42:05.750 291 12479.65 74.83 55287.10 88888.00 2007-10-18 18:42:05.875 291 12479.67 74.78 55287.05 88888.00 2007-10-18 18:42:06.000 291 12479.65 74.75 55287.03 88888.00 2007-10-18 18:42:06.125 291 12479.58 74.80 55287.03 88888.00 2007-10-18 18:42:06.250 291 12479.55 74.80 55287.05 88888.00 2007-10-18 18:42:06.375 291 12479.60 74.83 55287.07 88888.00 2007-10-18 18:42:06.500 291 12479.67 74.80 55287.05 88888.00 2007-10-18 18:42:06.625 291 12479.70 74.78 55287.03 88888.00 2007-10-18 18:42:06.750 291 12479.65 74.78 55287.03 88888.00 2007-10-18 18:42:06.875 291 12479.60 74.75 55287.00 88888.00 2007-10-18 18:42:07.000 291 12479.65 74.80 55287.00 88888.00 2007-10-18 18:42:07.125 291 12479.67 74.83 55287.05 88888.00 2007-10-18 18:42:07.250 291 12479.73 74.80 55287.05 88888.00 2007-10-18 18:42:07.375 291 12479.75 74.80 55287.05 88888.00 2007-10-18 18:42:07.500 291 12479.67 74.83 55287.05 88888.00 2007-10-18 18:42:07.625 291 12479.58 74.83 55287.03 88888.00 2007-10-18 18:42:07.750 291 12479.67 74.85 55287.03 88888.00 2007-10-18 18:42:07.875 291 12479.65 74.80 55287.00 88888.00 2007-10-18 18:42:08.000 291 12479.62 74.83 55287.00 88888.00 2007-10-18 18:42:08.125 291 12479.62 74.88 55286.97 88888.00 2007-10-18 18:42:08.250 291 12479.62 74.85 55286.97 88888.00 2007-10-18 18:42:08.375 291 12479.62 74.85 55286.97 88888.00 2007-10-18 18:42:08.500 291 12479.65 74.85 55286.93 88888.00 2007-10-18 18:42:08.625 291 12479.62 74.85 55286.93 88888.00 2007-10-18 18:42:08.750 291 12479.60 74.88 55286.93 88888.00 2007-10-18 18:42:08.875 291 12479.60 74.88 55286.95 88888.00 2007-10-18 18:42:09.000 291 12479.60 74.90 55286.97 88888.00 2007-10-18 18:42:09.125 291 12479.55 74.95 55287.00 88888.00 2007-10-18 18:42:09.250 291 12479.50 74.90 55286.93 88888.00 2007-10-18 18:42:09.375 291 12479.58 74.92 55286.93 88888.00 2007-10-18 18:42:09.500 291 12479.55 74.95 55286.90 88888.00 2007-10-18 18:42:09.625 291 12479.52 74.97 55286.90 88888.00 2007-10-18 18:42:09.750 291 12479.50 74.95 55286.93 88888.00 2007-10-18 18:42:09.875 291 12479.52 74.97 55286.95 88888.00 2007-10-18 18:42:10.000 291 12479.55 74.95 55286.95 88888.00 2007-10-18 18:42:10.125 291 12479.52 74.95 55286.95 88888.00 2007-10-18 18:42:10.250 291 12479.50 74.92 55286.93 88888.00 2007-10-18 18:42:10.375 291 12479.60 74.95 55286.93 88888.00 2007-10-18 18:42:10.500 291 12479.60 75.03 55286.93 88888.00 2007-10-18 18:42:10.625 291 12479.62 75.08 55286.93 88888.00 2007-10-18 18:42:10.750 291 12479.60 75.10 55286.93 88888.00 2007-10-18 18:42:10.875 291 12479.60 75.05 55286.90 88888.00 2007-10-18 18:42:11.000 291 12479.58 74.97 55286.88 88888.00 2007-10-18 18:42:11.125 291 12479.60 75.00 55286.88 88888.00 2007-10-18 18:42:11.250 291 12479.62 75.00 55286.88 88888.00 2007-10-18 18:42:11.375 291 12479.52 75.03 55286.90 88888.00 2007-10-18 18:42:11.500 291 12479.42 74.97 55286.88 88888.00 2007-10-18 18:42:11.625 291 12479.48 75.03 55286.85 88888.00 2007-10-18 18:42:11.750 291 12479.52 75.03 55286.85 88888.00 2007-10-18 18:42:11.875 291 12479.58 75.00 55286.85 88888.00 2007-10-18 18:42:12.000 291 12479.55 74.97 55286.85 88888.00 2007-10-18 18:42:12.125 291 12479.58 75.03 55286.88 88888.00 2007-10-18 18:42:12.250 291 12479.60 75.03 55286.88 88888.00 2007-10-18 18:42:12.375 291 12479.60 75.05 55286.90 88888.00 2007-10-18 18:42:12.500 291 12479.50 75.03 55286.95 88888.00 2007-10-18 18:42:12.625 291 12479.52 75.00 55286.93 88888.00 2007-10-18 18:42:12.750 291 12479.50 75.03 55286.88 88888.00 2007-10-18 18:42:12.875 291 12479.50 75.08 55286.90 88888.00 2007-10-18 18:42:13.000 291 12479.52 75.08 55286.85 88888.00 2007-10-18 18:42:13.125 291 12479.52 75.05 55286.88 88888.00 2007-10-18 18:42:13.250 291 12479.50 75.05 55286.88 88888.00 2007-10-18 18:42:13.375 291 12479.60 75.10 55286.88 88888.00 2007-10-18 18:42:13.500 291 12479.55 75.10 55286.85 88888.00 2007-10-18 18:42:13.625 291 12479.50 75.08 55286.82 88888.00 2007-10-18 18:42:13.750 291 12479.55 75.08 55286.82 88888.00 2007-10-18 18:42:13.875 291 12479.60 75.05 55286.80 88888.00 2007-10-18 18:42:14.000 291 12479.55 75.03 55286.80 88888.00 2007-10-18 18:42:14.125 291 12479.52 75.05 55286.80 88888.00 2007-10-18 18:42:14.250 291 12479.52 75.12 55286.82 88888.00 2007-10-18 18:42:14.375 291 12479.60 75.12 55286.80 88888.00 2007-10-18 18:42:14.500 291 12479.67 75.12 55286.80 88888.00 2007-10-18 18:42:14.625 291 12479.62 75.12 55286.78 88888.00 2007-10-18 18:42:14.750 291 12479.55 75.12 55286.78 88888.00 2007-10-18 18:42:14.875 291 12479.60 75.10 55286.78 88888.00 2007-10-18 18:42:15.000 291 12479.62 75.08 55286.75 88888.00 2007-10-18 18:42:15.125 291 12479.58 75.12 55286.72 88888.00 2007-10-18 18:42:15.250 291 12479.58 75.12 55286.75 88888.00 2007-10-18 18:42:15.375 291 12479.65 75.15 55286.78 88888.00 2007-10-18 18:42:15.500 291 12479.70 75.15 55286.80 88888.00 2007-10-18 18:42:15.625 291 12479.67 75.15 55286.78 88888.00 2007-10-18 18:42:15.750 291 12479.67 75.15 55286.75 88888.00 2007-10-18 18:42:15.875 291 12479.73 75.15 55286.75 88888.00 2007-10-18 18:42:16.000 291 12479.73 75.12 55286.72 88888.00 2007-10-18 18:42:16.125 291 12479.67 75.08 55286.78 88888.00 2007-10-18 18:42:16.250 291 12479.65 75.15 55286.75 88888.00 2007-10-18 18:42:16.375 291 12479.67 75.15 55286.70 88888.00 2007-10-18 18:42:16.500 291 12479.67 75.15 55286.70 88888.00 2007-10-18 18:42:16.625 291 12479.70 75.17 55286.72 88888.00 2007-10-18 18:42:16.750 291 12479.75 75.15 55286.75 88888.00 2007-10-18 18:42:16.875 291 12479.73 75.17 55286.78 88888.00 2007-10-18 18:42:17.000 291 12479.75 75.17 55286.75 88888.00 2007-10-18 18:42:17.125 291 12479.80 75.12 55286.75 88888.00 2007-10-18 18:42:17.250 291 12479.70 75.08 55286.72 88888.00 2007-10-18 18:42:17.375 291 12479.73 75.12 55286.75 88888.00 2007-10-18 18:42:17.500 291 12479.75 75.10 55286.75 88888.00 2007-10-18 18:42:17.625 291 12479.75 75.08 55286.75 88888.00 2007-10-18 18:42:17.750 291 12479.77 75.08 55286.72 88888.00 2007-10-18 18:42:17.875 291 12479.80 75.17 55286.72 88888.00 2007-10-18 18:42:18.000 291 12479.80 75.17 55286.75 88888.00 2007-10-18 18:42:18.125 291 12479.73 75.12 55286.72 88888.00 2007-10-18 18:42:18.250 291 12479.60 75.03 55286.70 88888.00 2007-10-18 18:42:18.375 291 12479.67 75.08 55286.70 88888.00 2007-10-18 18:42:18.500 291 12479.73 75.08 55286.70 88888.00 2007-10-18 18:42:18.625 291 12479.73 75.05 55286.68 88888.00 2007-10-18 18:42:18.750 291 12479.77 75.08 55286.68 88888.00 2007-10-18 18:42:18.875 291 12479.85 75.08 55286.68 88888.00 2007-10-18 18:42:19.000 291 12479.83 75.08 55286.70 88888.00 2007-10-18 18:42:19.125 291 12479.88 75.05 55286.70 88888.00 2007-10-18 18:42:19.250 291 12479.92 75.05 55286.75 88888.00 2007-10-18 18:42:19.375 291 12480.02 75.08 55286.72 88888.00 2007-10-18 18:42:19.500 291 12479.95 75.05 55286.68 88888.00 2007-10-18 18:42:19.625 291 12479.85 74.97 55286.65 88888.00 2007-10-18 18:42:19.750 291 12479.83 74.97 55286.65 88888.00 2007-10-18 18:42:19.875 291 12479.88 75.00 55286.65 88888.00 2007-10-18 18:42:20.000 291 12479.88 75.00 55286.70 88888.00 2007-10-18 18:42:20.125 291 12479.85 75.03 55286.70 88888.00 2007-10-18 18:42:20.250 291 12479.88 74.97 55286.62 88888.00 2007-10-18 18:42:20.375 291 12479.92 74.95 55286.62 88888.00 2007-10-18 18:42:20.500 291 12479.90 74.95 55286.62 88888.00 2007-10-18 18:42:20.625 291 12479.85 74.95 55286.62 88888.00 2007-10-18 18:42:20.750 291 12479.90 75.00 55286.60 88888.00 2007-10-18 18:42:20.875 291 12479.92 75.03 55286.60 88888.00 2007-10-18 18:42:21.000 291 12479.90 74.97 55286.57 88888.00 2007-10-18 18:42:21.125 291 12479.90 74.92 55286.57 88888.00 2007-10-18 18:42:21.250 291 12479.98 74.92 55286.60 88888.00 2007-10-18 18:42:21.375 291 12480.00 74.95 55286.57 88888.00 2007-10-18 18:42:21.500 291 12480.02 74.95 55286.62 88888.00 2007-10-18 18:42:21.625 291 12480.05 75.03 55286.68 88888.00 2007-10-18 18:42:21.750 291 12480.02 75.00 55286.65 88888.00 2007-10-18 18:42:21.875 291 12479.95 74.92 55286.62 88888.00 2007-10-18 18:42:22.000 291 12479.90 74.88 55286.65 88888.00 2007-10-18 18:42:22.125 291 12479.90 74.90 55286.62 88888.00 2007-10-18 18:42:22.250 291 12479.95 74.90 55286.65 88888.00 2007-10-18 18:42:22.375 291 12480.02 74.88 55286.65 88888.00 2007-10-18 18:42:22.500 291 12480.00 74.80 55286.65 88888.00 2007-10-18 18:42:22.625 291 12479.95 74.83 55286.62 88888.00 2007-10-18 18:42:22.750 291 12479.92 74.85 55286.62 88888.00 2007-10-18 18:42:22.875 291 12479.95 74.92 55286.62 88888.00 2007-10-18 18:42:23.000 291 12479.95 74.88 55286.57 88888.00 2007-10-18 18:42:23.125 291 12479.95 74.85 55286.55 88888.00 2007-10-18 18:42:23.250 291 12479.92 74.83 55286.62 88888.00 2007-10-18 18:42:23.375 291 12480.00 74.85 55286.60 88888.00 2007-10-18 18:42:23.500 291 12480.08 74.85 55286.62 88888.00 2007-10-18 18:42:23.625 291 12480.10 74.88 55286.60 88888.00 2007-10-18 18:42:23.750 291 12480.12 74.85 55286.57 88888.00 2007-10-18 18:42:23.875 291 12480.12 74.78 55286.57 88888.00 2007-10-18 18:42:24.000 291 12480.10 74.78 55286.57 88888.00 2007-10-18 18:42:24.125 291 12480.05 74.80 55286.60 88888.00 2007-10-18 18:42:24.250 291 12480.10 74.78 55286.57 88888.00 2007-10-18 18:42:24.375 291 12480.20 74.80 55286.60 88888.00 2007-10-18 18:42:24.500 291 12480.12 74.78 55286.55 88888.00 2007-10-18 18:42:24.625 291 12480.10 74.80 55286.55 88888.00 2007-10-18 18:42:24.750 291 12480.17 74.78 55286.57 88888.00 2007-10-18 18:42:24.875 291 12480.23 74.78 55286.55 88888.00 2007-10-18 18:42:25.000 291 12480.15 74.70 55286.53 88888.00 2007-10-18 18:42:25.125 291 12480.12 74.62 55286.50 88888.00 2007-10-18 18:42:25.250 291 12480.12 74.65 55286.47 88888.00 2007-10-18 18:42:25.375 291 12480.20 74.72 55286.50 88888.00 2007-10-18 18:42:25.500 291 12480.23 74.78 55286.55 88888.00 2007-10-18 18:42:25.625 291 12480.20 74.67 55286.55 88888.00 2007-10-18 18:42:25.750 291 12480.17 74.67 55286.55 88888.00 2007-10-18 18:42:25.875 291 12480.25 74.67 55286.55 88888.00 2007-10-18 18:42:26.000 291 12480.27 74.62 55286.53 88888.00 2007-10-18 18:42:26.125 291 12480.30 74.65 55286.53 88888.00 2007-10-18 18:42:26.250 291 12480.33 74.55 55286.53 88888.00 2007-10-18 18:42:26.375 291 12480.30 74.60 55286.50 88888.00 2007-10-18 18:42:26.500 291 12480.25 74.62 55286.53 88888.00 2007-10-18 18:42:26.625 291 12480.30 74.62 55286.55 88888.00 2007-10-18 18:42:26.750 291 12480.35 74.58 55286.55 88888.00 2007-10-18 18:42:26.875 291 12480.30 74.53 55286.55 88888.00 2007-10-18 18:42:27.000 291 12480.30 74.53 55286.53 88888.00 2007-10-18 18:42:27.125 291 12480.38 74.58 55286.55 88888.00 2007-10-18 18:42:27.250 291 12480.35 74.60 55286.55 88888.00 2007-10-18 18:42:27.375 291 12480.33 74.55 55286.50 88888.00 2007-10-18 18:42:27.500 291 12480.35 74.55 55286.50 88888.00 2007-10-18 18:42:27.625 291 12480.38 74.55 55286.53 88888.00 2007-10-18 18:42:27.750 291 12480.30 74.47 55286.53 88888.00 2007-10-18 18:42:27.875 291 12480.30 74.50 55286.55 88888.00 2007-10-18 18:42:28.000 291 12480.38 74.50 55286.57 88888.00 2007-10-18 18:42:28.125 291 12480.45 74.47 55286.57 88888.00 2007-10-18 18:42:28.250 291 12480.42 74.47 55286.55 88888.00 2007-10-18 18:42:28.375 291 12480.50 74.50 55286.53 88888.00 2007-10-18 18:42:28.500 291 12480.55 74.45 55286.47 88888.00 2007-10-18 18:42:28.625 291 12480.50 74.40 55286.50 88888.00 2007-10-18 18:42:28.750 291 12480.55 74.40 55286.50 88888.00 2007-10-18 18:42:28.875 291 12480.50 74.38 55286.53 88888.00 2007-10-18 18:42:29.000 291 12480.52 74.38 55286.55 88888.00 2007-10-18 18:42:29.125 291 12480.48 74.40 55286.53 88888.00 2007-10-18 18:42:29.250 291 12480.48 74.35 55286.53 88888.00 2007-10-18 18:42:29.375 291 12480.50 74.30 55286.55 88888.00 2007-10-18 18:42:29.500 291 12480.55 74.35 55286.57 88888.00 2007-10-18 18:42:29.625 291 12480.58 74.35 55286.55 88888.00 2007-10-18 18:42:29.750 291 12480.58 74.33 55286.55 88888.00 2007-10-18 18:42:29.875 291 12480.52 74.33 55286.50 88888.00 2007-10-18 18:42:30.000 291 12480.50 74.33 55286.47 88888.00 2007-10-18 18:42:30.125 291 12480.55 74.33 55286.50 88888.00 2007-10-18 18:42:30.250 291 12480.55 74.30 55286.53 88888.00 2007-10-18 18:42:30.375 291 12480.52 74.30 55286.50 88888.00 2007-10-18 18:42:30.500 291 12480.58 74.30 55286.53 88888.00 2007-10-18 18:42:30.625 291 12480.60 74.30 55286.50 88888.00 2007-10-18 18:42:30.750 291 12480.62 74.25 55286.50 88888.00 2007-10-18 18:42:30.875 291 12480.58 74.22 55286.47 88888.00 2007-10-18 18:42:31.000 291 12480.60 74.22 55286.47 88888.00 2007-10-18 18:42:31.125 291 12480.67 74.22 55286.47 88888.00 2007-10-18 18:42:31.250 291 12480.70 74.20 55286.50 88888.00 2007-10-18 18:42:31.375 291 12480.73 74.17 55286.47 88888.00 2007-10-18 18:42:31.500 291 12480.70 74.15 55286.50 88888.00 2007-10-18 18:42:31.625 291 12480.60 74.12 55286.50 88888.00 2007-10-18 18:42:31.750 291 12480.58 74.15 55286.47 88888.00 2007-10-18 18:42:31.875 291 12480.65 74.15 55286.53 88888.00 2007-10-18 18:42:32.000 291 12480.73 74.12 55286.53 88888.00 2007-10-18 18:42:32.125 291 12480.73 74.12 55286.53 88888.00 2007-10-18 18:42:32.250 291 12480.67 74.12 55286.50 88888.00 2007-10-18 18:42:32.375 291 12480.70 74.17 55286.53 88888.00 2007-10-18 18:42:32.500 291 12480.73 74.12 55286.50 88888.00 2007-10-18 18:42:32.625 291 12480.62 74.05 55286.45 88888.00 2007-10-18 18:42:32.750 291 12480.58 74.03 55286.45 88888.00 2007-10-18 18:42:32.875 291 12480.62 74.10 55286.53 88888.00 2007-10-18 18:42:33.000 291 12480.67 74.03 55286.53 88888.00 2007-10-18 18:42:33.125 291 12480.70 74.03 55286.53 88888.00 2007-10-18 18:42:33.250 291 12480.70 74.00 55286.50 88888.00 2007-10-18 18:42:33.375 291 12480.77 74.05 55286.53 88888.00 2007-10-18 18:42:33.500 291 12480.80 74.03 55286.50 88888.00 2007-10-18 18:42:33.625 291 12480.83 74.00 55286.47 88888.00 2007-10-18 18:42:33.750 291 12480.88 74.00 55286.47 88888.00 2007-10-18 18:42:33.875 291 12480.85 73.97 55286.45 88888.00 2007-10-18 18:42:34.000 291 12480.80 73.95 55286.50 88888.00 2007-10-18 18:42:34.125 291 12480.85 74.00 55286.53 88888.00 2007-10-18 18:42:34.250 291 12480.88 73.95 55286.53 88888.00 2007-10-18 18:42:34.375 291 12480.88 73.92 55286.50 88888.00 2007-10-18 18:42:34.500 291 12480.90 73.85 55286.47 88888.00 2007-10-18 18:42:34.625 291 12480.95 73.90 55286.50 88888.00 2007-10-18 18:42:34.750 291 12480.98 73.90 55286.53 88888.00 2007-10-18 18:42:34.875 291 12480.95 73.85 55286.47 88888.00 2007-10-18 18:42:35.000 291 12481.00 73.85 55286.43 88888.00 2007-10-18 18:42:35.125 291 12481.08 73.85 55286.47 88888.00 2007-10-18 18:42:35.250 291 12481.05 73.88 55286.53 88888.00 2007-10-18 18:42:35.375 291 12481.05 73.85 55286.50 88888.00 2007-10-18 18:42:35.500 291 12481.08 73.83 55286.50 88888.00 2007-10-18 18:42:35.625 291 12481.10 73.80 55286.50 88888.00 2007-10-18 18:42:35.750 291 12481.12 73.78 55286.53 88888.00 2007-10-18 18:42:35.875 291 12481.15 73.78 55286.50 88888.00 2007-10-18 18:42:36.000 291 12481.15 73.80 55286.50 88888.00 2007-10-18 18:42:36.125 291 12481.15 73.80 55286.50 88888.00 2007-10-18 18:42:36.250 291 12481.08 73.75 55286.47 88888.00 2007-10-18 18:42:36.375 291 12481.10 73.78 55286.47 88888.00 2007-10-18 18:42:36.500 291 12481.15 73.70 55286.50 88888.00 2007-10-18 18:42:36.625 291 12481.15 73.70 55286.50 88888.00 2007-10-18 18:42:36.750 291 12481.15 73.72 55286.50 88888.00 2007-10-18 18:42:36.875 291 12481.12 73.75 55286.53 88888.00 2007-10-18 18:42:37.000 291 12481.17 73.72 55286.53 88888.00 2007-10-18 18:42:37.125 291 12481.25 73.67 55286.50 88888.00 2007-10-18 18:42:37.250 291 12481.35 73.70 55286.53 88888.00 2007-10-18 18:42:37.375 291 12481.33 73.70 55286.55 88888.00 2007-10-18 18:42:37.500 291 12481.25 73.67 55286.50 88888.00 2007-10-18 18:42:37.625 291 12481.27 73.60 55286.47 88888.00 2007-10-18 18:42:37.750 291 12481.27 73.58 55286.50 88888.00 2007-10-18 18:42:37.875 291 12481.33 73.62 55286.53 88888.00 2007-10-18 18:42:38.000 291 12481.35 73.60 55286.53 88888.00 2007-10-18 18:42:38.125 291 12481.40 73.58 55286.53 88888.00 2007-10-18 18:42:38.250 291 12481.33 73.58 55286.53 88888.00 2007-10-18 18:42:38.375 291 12481.35 73.60 55286.55 88888.00 2007-10-18 18:42:38.500 291 12481.45 73.62 55286.55 88888.00 2007-10-18 18:42:38.625 291 12481.42 73.60 55286.53 88888.00 2007-10-18 18:42:38.750 291 12481.35 73.53 55286.53 88888.00 2007-10-18 18:42:38.875 291 12481.33 73.47 55286.53 88888.00 2007-10-18 18:42:39.000 291 12481.42 73.50 55286.55 88888.00 2007-10-18 18:42:39.125 291 12481.45 73.55 55286.53 88888.00 2007-10-18 18:42:39.250 291 12481.45 73.50 55286.53 88888.00 2007-10-18 18:42:39.375 291 12481.50 73.53 55286.53 88888.00 2007-10-18 18:42:39.500 291 12481.50 73.53 55286.53 88888.00 2007-10-18 18:42:39.625 291 12481.42 73.50 55286.53 88888.00 2007-10-18 18:42:39.750 291 12481.40 73.47 55286.50 88888.00 2007-10-18 18:42:39.875 291 12481.48 73.42 55286.55 88888.00 2007-10-18 18:42:40.000 291 12481.50 73.42 55286.53 88888.00 2007-10-18 18:42:40.125 291 12481.50 73.40 55286.55 88888.00 2007-10-18 18:42:40.250 291 12481.50 73.35 55286.50 88888.00 2007-10-18 18:42:40.375 291 12481.52 73.35 55286.47 88888.00 2007-10-18 18:42:40.500 291 12481.55 73.40 55286.55 88888.00 2007-10-18 18:42:40.625 291 12481.50 73.40 55286.55 88888.00 2007-10-18 18:42:40.750 291 12481.48 73.38 55286.55 88888.00 2007-10-18 18:42:40.875 291 12481.52 73.35 55286.53 88888.00 2007-10-18 18:42:41.000 291 12481.58 73.35 55286.53 88888.00 2007-10-18 18:42:41.125 291 12481.58 73.33 55286.55 88888.00 2007-10-18 18:42:41.250 291 12481.48 73.30 55286.55 88888.00 2007-10-18 18:42:41.375 291 12481.52 73.33 55286.55 88888.00 2007-10-18 18:42:41.500 291 12481.52 73.35 55286.53 88888.00 2007-10-18 18:42:41.625 291 12481.55 73.33 55286.50 88888.00 2007-10-18 18:42:41.750 291 12481.55 73.30 55286.50 88888.00 2007-10-18 18:42:41.875 291 12481.60 73.30 55286.55 88888.00 2007-10-18 18:42:42.000 291 12481.62 73.25 55286.50 88888.00 2007-10-18 18:42:42.125 291 12481.55 73.25 55286.50 88888.00 2007-10-18 18:42:42.250 291 12481.55 73.25 55286.53 88888.00 2007-10-18 18:42:42.375 291 12481.65 73.22 55286.53 88888.00 2007-10-18 18:42:42.500 291 12481.65 73.22 55286.50 88888.00 2007-10-18 18:42:42.625 291 12481.65 73.25 55286.53 88888.00 2007-10-18 18:42:42.750 291 12481.70 73.25 55286.55 88888.00 2007-10-18 18:42:42.875 291 12481.73 73.15 55286.55 88888.00 2007-10-18 18:42:43.000 291 12481.73 73.08 55286.53 88888.00 2007-10-18 18:42:43.125 291 12481.70 73.05 55286.55 88888.00 2007-10-18 18:42:43.250 291 12481.65 73.10 55286.55 88888.00 2007-10-18 18:42:43.375 291 12481.73 73.15 55286.55 88888.00 2007-10-18 18:42:43.500 291 12481.77 73.12 55286.53 88888.00 2007-10-18 18:42:43.625 291 12481.73 73.08 55286.53 88888.00 2007-10-18 18:42:43.750 291 12481.77 73.08 55286.55 88888.00 2007-10-18 18:42:43.875 291 12481.77 73.12 55286.57 88888.00 2007-10-18 18:42:44.000 291 12481.80 73.17 55286.57 88888.00 2007-10-18 18:42:44.125 291 12481.80 73.12 55286.60 88888.00 2007-10-18 18:42:44.250 291 12481.77 73.10 55286.60 88888.00 2007-10-18 18:42:44.375 291 12481.80 73.10 55286.60 88888.00 2007-10-18 18:42:44.500 291 12481.77 73.08 55286.57 88888.00 2007-10-18 18:42:44.625 291 12481.75 73.10 55286.55 88888.00 2007-10-18 18:42:44.750 291 12481.75 73.03 55286.55 88888.00 2007-10-18 18:42:44.875 291 12481.75 72.95 55286.55 88888.00 2007-10-18 18:42:45.000 291 12481.83 72.97 55286.55 88888.00 2007-10-18 18:42:45.125 291 12481.83 73.00 55286.55 88888.00 2007-10-18 18:42:45.250 291 12481.73 72.95 55286.55 88888.00 2007-10-18 18:42:45.375 291 12481.73 72.97 55286.53 88888.00 2007-10-18 18:42:45.500 291 12481.80 72.95 55286.53 88888.00 2007-10-18 18:42:45.625 291 12481.83 72.97 55286.53 88888.00 2007-10-18 18:42:45.750 291 12481.90 73.03 55286.57 88888.00 2007-10-18 18:42:45.875 291 12481.88 73.05 55286.57 88888.00 2007-10-18 18:42:46.000 291 12481.88 73.03 55286.60 88888.00 2007-10-18 18:42:46.125 291 12481.85 73.00 55286.57 88888.00 2007-10-18 18:42:46.250 291 12481.83 73.03 55286.57 88888.00 2007-10-18 18:42:46.375 291 12481.98 73.08 55286.57 88888.00 2007-10-18 18:42:46.500 291 12482.00 73.03 55286.57 88888.00 2007-10-18 18:42:46.625 291 12482.02 73.03 55286.60 88888.00 2007-10-18 18:42:46.750 291 12481.95 73.00 55286.57 88888.00 2007-10-18 18:42:46.875 291 12481.92 73.00 55286.57 88888.00 2007-10-18 18:42:47.000 291 12482.05 73.00 55286.57 88888.00 2007-10-18 18:42:47.125 291 12482.02 73.03 55286.60 88888.00 2007-10-18 18:42:47.250 291 12481.98 73.00 55286.55 88888.00 2007-10-18 18:42:47.375 291 12481.95 73.00 55286.57 88888.00 2007-10-18 18:42:47.500 291 12482.00 73.00 55286.57 88888.00 2007-10-18 18:42:47.625 291 12482.05 73.00 55286.60 88888.00 2007-10-18 18:42:47.750 291 12482.10 72.95 55286.57 88888.00 2007-10-18 18:42:47.875 291 12482.08 72.97 55286.62 88888.00 2007-10-18 18:42:48.000 291 12482.10 72.97 55286.60 88888.00 2007-10-18 18:42:48.125 291 12482.05 72.97 55286.62 88888.00 2007-10-18 18:42:48.250 291 12482.05 72.92 55286.60 88888.00 2007-10-18 18:42:48.375 291 12482.10 72.95 55286.57 88888.00 2007-10-18 18:42:48.500 291 12482.10 72.92 55286.57 88888.00 2007-10-18 18:42:48.625 291 12482.05 72.90 55286.55 88888.00 2007-10-18 18:42:48.750 291 12482.10 72.88 55286.55 88888.00 2007-10-18 18:42:48.875 291 12482.17 72.92 55286.57 88888.00 2007-10-18 18:42:49.000 291 12482.17 72.92 55286.55 88888.00 2007-10-18 18:42:49.125 291 12482.20 72.95 55286.55 88888.00 2007-10-18 18:42:49.250 291 12482.20 72.90 55286.60 88888.00 2007-10-18 18:42:49.375 291 12482.25 72.88 55286.60 88888.00 2007-10-18 18:42:49.500 291 12482.17 72.88 55286.60 88888.00 2007-10-18 18:42:49.625 291 12482.23 72.88 55286.60 88888.00 2007-10-18 18:42:49.750 291 12482.27 72.88 55286.60 88888.00 2007-10-18 18:42:49.875 291 12482.27 72.88 55286.60 88888.00 2007-10-18 18:42:50.000 291 12482.30 72.92 55286.60 88888.00 2007-10-18 18:42:50.125 291 12482.27 72.92 55286.62 88888.00 2007-10-18 18:42:50.250 291 12482.27 72.88 55286.62 88888.00 2007-10-18 18:42:50.375 291 12482.35 72.85 55286.60 88888.00 2007-10-18 18:42:50.500 291 12482.42 72.83 55286.57 88888.00 2007-10-18 18:42:50.625 291 12482.50 72.83 55286.57 88888.00 2007-10-18 18:42:50.750 291 12482.48 72.85 55286.57 88888.00 2007-10-18 18:42:50.875 291 12482.40 72.83 55286.55 88888.00 2007-10-18 18:42:51.000 291 12482.30 72.83 55286.53 88888.00 2007-10-18 18:42:51.125 291 12482.38 72.83 55286.55 88888.00 2007-10-18 18:42:51.250 291 12482.45 72.83 55286.53 88888.00 2007-10-18 18:42:51.375 291 12482.55 72.83 55286.50 88888.00 2007-10-18 18:42:51.500 291 12482.50 72.83 55286.53 88888.00 2007-10-18 18:42:51.625 291 12482.42 72.80 55286.53 88888.00 2007-10-18 18:42:51.750 291 12482.42 72.80 55286.53 88888.00 2007-10-18 18:42:51.875 291 12482.48 72.75 55286.57 88888.00 2007-10-18 18:42:52.000 291 12482.52 72.83 55286.60 88888.00 2007-10-18 18:42:52.125 291 12482.58 72.85 55286.62 88888.00 2007-10-18 18:42:52.250 291 12482.55 72.78 55286.62 88888.00 2007-10-18 18:42:52.375 291 12482.45 72.78 55286.57 88888.00 2007-10-18 18:42:52.500 291 12482.45 72.78 55286.55 88888.00 2007-10-18 18:42:52.625 291 12482.58 72.72 55286.57 88888.00 2007-10-18 18:42:52.750 291 12482.70 72.75 55286.60 88888.00 2007-10-18 18:42:52.875 291 12482.70 72.80 55286.60 88888.00 2007-10-18 18:42:53.000 291 12482.62 72.78 55286.57 88888.00 2007-10-18 18:42:53.125 291 12482.58 72.67 55286.57 88888.00 2007-10-18 18:42:53.250 291 12482.60 72.75 55286.60 88888.00 2007-10-18 18:42:53.375 291 12482.70 72.80 55286.62 88888.00 2007-10-18 18:42:53.500 291 12482.70 72.78 55286.57 88888.00 2007-10-18 18:42:53.625 291 12482.65 72.70 55286.60 88888.00 2007-10-18 18:42:53.750 291 12482.65 72.72 55286.60 88888.00 2007-10-18 18:42:53.875 291 12482.73 72.72 55286.57 88888.00 2007-10-18 18:42:54.000 291 12482.70 72.67 55286.57 88888.00 2007-10-18 18:42:54.125 291 12482.75 72.65 55286.55 88888.00 2007-10-18 18:42:54.250 291 12482.75 72.62 55286.60 88888.00 2007-10-18 18:42:54.375 291 12482.75 72.60 55286.57 88888.00 2007-10-18 18:42:54.500 291 12482.73 72.58 55286.55 88888.00 2007-10-18 18:42:54.625 291 12482.80 72.60 55286.55 88888.00 2007-10-18 18:42:54.750 291 12482.83 72.60 55286.55 88888.00 2007-10-18 18:42:54.875 291 12482.75 72.62 55286.55 88888.00 2007-10-18 18:42:55.000 291 12482.83 72.60 55286.53 88888.00 2007-10-18 18:42:55.125 291 12482.85 72.60 55286.55 88888.00 2007-10-18 18:42:55.250 291 12482.88 72.58 55286.57 88888.00 2007-10-18 18:42:55.375 291 12482.88 72.58 55286.62 88888.00 2007-10-18 18:42:55.500 291 12482.90 72.60 55286.60 88888.00 2007-10-18 18:42:55.625 291 12482.95 72.55 55286.60 88888.00 2007-10-18 18:42:55.750 291 12483.02 72.58 55286.62 88888.00 2007-10-18 18:42:55.875 291 12482.98 72.55 55286.62 88888.00 2007-10-18 18:42:56.000 291 12482.92 72.58 55286.60 88888.00 2007-10-18 18:42:56.125 291 12482.98 72.50 55286.60 88888.00 2007-10-18 18:42:56.250 291 12482.98 72.47 55286.62 88888.00 2007-10-18 18:42:56.375 291 12483.10 72.42 55286.60 88888.00 2007-10-18 18:42:56.500 291 12483.15 72.45 55286.62 88888.00 2007-10-18 18:42:56.625 291 12483.10 72.47 55286.65 88888.00 2007-10-18 18:42:56.750 291 12483.02 72.40 55286.62 88888.00 2007-10-18 18:42:56.875 291 12483.00 72.38 55286.60 88888.00 2007-10-18 18:42:57.000 291 12483.05 72.35 55286.57 88888.00 2007-10-18 18:42:57.125 291 12483.08 72.40 55286.60 88888.00 2007-10-18 18:42:57.250 291 12483.08 72.40 55286.65 88888.00 2007-10-18 18:42:57.375 291 12483.17 72.40 55286.62 88888.00 2007-10-18 18:42:57.500 291 12483.10 72.35 55286.62 88888.00 2007-10-18 18:42:57.625 291 12483.02 72.33 55286.62 88888.00 2007-10-18 18:42:57.750 291 12483.08 72.35 55286.62 88888.00 2007-10-18 18:42:57.875 291 12483.12 72.40 55286.62 88888.00 2007-10-18 18:42:58.000 291 12483.08 72.33 55286.62 88888.00 2007-10-18 18:42:58.125 291 12483.15 72.25 55286.60 88888.00 2007-10-18 18:42:58.250 291 12483.15 72.17 55286.60 88888.00 2007-10-18 18:42:58.375 291 12483.17 72.20 55286.62 88888.00 2007-10-18 18:42:58.500 291 12483.15 72.20 55286.65 88888.00 2007-10-18 18:42:58.625 291 12483.10 72.17 55286.62 88888.00 2007-10-18 18:42:58.750 291 12483.15 72.17 55286.62 88888.00 2007-10-18 18:42:58.875 291 12483.20 72.12 55286.60 88888.00 2007-10-18 18:42:59.000 291 12483.23 72.10 55286.57 88888.00 2007-10-18 18:42:59.125 291 12483.12 72.10 55286.60 88888.00 2007-10-18 18:42:59.250 291 12483.05 72.05 55286.60 88888.00 2007-10-18 18:42:59.375 291 12483.17 72.08 55286.62 88888.00 2007-10-18 18:42:59.500 291 12483.23 72.12 55286.65 88888.00 2007-10-18 18:42:59.625 291 12483.25 72.12 55286.65 88888.00 2007-10-18 18:42:59.750 291 12483.27 72.12 55286.65 88888.00 2007-10-18 18:42:59.875 291 12483.30 72.03 55286.62 88888.00 2007-10-18 18:43:00.000 291 12483.27 72.03 55286.57 88888.00 2007-10-18 18:43:00.125 291 12483.27 72.00 55286.62 88888.00 2007-10-18 18:43:00.250 291 12483.30 71.97 55286.68 88888.00 2007-10-18 18:43:00.375 291 12483.38 72.00 55286.70 88888.00 2007-10-18 18:43:00.500 291 12483.45 72.03 55286.68 88888.00 2007-10-18 18:43:00.625 291 12483.48 72.00 55286.65 88888.00 2007-10-18 18:43:00.750 291 12483.50 71.95 55286.68 88888.00 2007-10-18 18:43:00.875 291 12483.50 71.90 55286.68 88888.00 2007-10-18 18:43:01.000 291 12483.50 71.88 55286.65 88888.00 2007-10-18 18:43:01.125 291 12483.45 71.83 55286.68 88888.00 2007-10-18 18:43:01.250 291 12483.45 71.80 55286.65 88888.00 2007-10-18 18:43:01.375 291 12483.52 71.88 55286.68 88888.00 2007-10-18 18:43:01.500 291 12483.55 71.90 55286.68 88888.00 2007-10-18 18:43:01.625 291 12483.52 71.80 55286.68 88888.00 2007-10-18 18:43:01.750 291 12483.50 71.78 55286.68 88888.00 2007-10-18 18:43:01.875 291 12483.50 71.80 55286.65 88888.00 2007-10-18 18:43:02.000 291 12483.48 71.78 55286.62 88888.00 2007-10-18 18:43:02.125 291 12483.50 71.75 55286.62 88888.00 2007-10-18 18:43:02.250 291 12483.52 71.72 55286.62 88888.00 2007-10-18 18:43:02.375 291 12483.50 71.72 55286.62 88888.00 2007-10-18 18:43:02.500 291 12483.52 71.70 55286.68 88888.00 2007-10-18 18:43:02.625 291 12483.65 71.72 55286.70 88888.00 2007-10-18 18:43:02.750 291 12483.67 71.75 55286.70 88888.00 2007-10-18 18:43:02.875 291 12483.75 71.70 55286.68 88888.00 2007-10-18 18:43:03.000 291 12483.75 71.67 55286.70 88888.00 2007-10-18 18:43:03.125 291 12483.77 71.67 55286.68 88888.00 2007-10-18 18:43:03.250 291 12483.77 71.70 55286.72 88888.00 2007-10-18 18:43:03.375 291 12483.85 71.70 55286.75 88888.00 2007-10-18 18:43:03.500 291 12483.75 71.58 55286.72 88888.00 2007-10-18 18:43:03.625 291 12483.75 71.55 55286.70 88888.00 2007-10-18 18:43:03.750 291 12483.80 71.58 55286.68 88888.00 2007-10-18 18:43:03.875 291 12483.80 71.53 55286.68 88888.00 2007-10-18 18:43:04.000 291 12483.77 71.53 55286.70 88888.00 2007-10-18 18:43:04.125 291 12483.80 71.55 55286.75 88888.00 2007-10-18 18:43:04.250 291 12483.83 71.47 55286.72 88888.00 2007-10-18 18:43:04.375 291 12483.85 71.42 55286.75 88888.00 2007-10-18 18:43:04.500 291 12483.88 71.47 55286.78 88888.00 2007-10-18 18:43:04.625 291 12483.92 71.50 55286.78 88888.00 2007-10-18 18:43:04.750 291 12483.92 71.50 55286.80 88888.00 2007-10-18 18:43:04.875 291 12483.95 71.42 55286.82 88888.00 2007-10-18 18:43:05.000 291 12483.92 71.38 55286.78 88888.00 2007-10-18 18:43:05.125 291 12483.92 71.35 55286.78 88888.00 2007-10-18 18:43:05.250 291 12483.95 71.35 55286.78 88888.00 2007-10-18 18:43:05.375 291 12483.95 71.35 55286.78 88888.00 2007-10-18 18:43:05.500 291 12483.95 71.33 55286.75 88888.00 2007-10-18 18:43:05.625 291 12483.95 71.30 55286.78 88888.00 2007-10-18 18:43:05.750 291 12484.00 71.30 55286.78 88888.00 2007-10-18 18:43:05.875 291 12484.00 71.28 55286.78 88888.00 2007-10-18 18:43:06.000 291 12484.00 71.28 55286.78 88888.00 2007-10-18 18:43:06.125 291 12484.08 71.30 55286.78 88888.00 2007-10-18 18:43:06.250 291 12484.08 71.25 55286.80 88888.00 2007-10-18 18:43:06.375 291 12484.05 71.20 55286.78 88888.00 2007-10-18 18:43:06.500 291 12484.05 71.17 55286.72 88888.00 2007-10-18 18:43:06.625 291 12484.10 71.17 55286.72 88888.00 2007-10-18 18:43:06.750 291 12484.20 71.22 55286.75 88888.00 2007-10-18 18:43:06.875 291 12484.27 71.25 55286.78 88888.00 2007-10-18 18:43:07.000 291 12484.25 71.17 55286.78 88888.00 2007-10-18 18:43:07.125 291 12484.30 71.17 55286.75 88888.00 2007-10-18 18:43:07.250 291 12484.25 71.15 55286.75 88888.00 2007-10-18 18:43:07.375 291 12484.23 71.17 55286.75 88888.00 2007-10-18 18:43:07.500 291 12484.27 71.12 55286.75 88888.00 2007-10-18 18:43:07.625 291 12484.27 71.10 55286.75 88888.00 2007-10-18 18:43:07.750 291 12484.23 71.08 55286.75 88888.00 2007-10-18 18:43:07.875 291 12484.27 71.08 55286.70 88888.00 2007-10-18 18:43:08.000 291 12484.30 71.08 55286.75 88888.00 2007-10-18 18:43:08.125 291 12484.30 71.08 55286.78 88888.00 2007-10-18 18:43:08.250 291 12484.25 71.00 55286.78 88888.00 2007-10-18 18:43:08.375 291 12484.30 70.97 55286.80 88888.00 2007-10-18 18:43:08.500 291 12484.33 71.00 55286.80 88888.00 2007-10-18 18:43:08.625 291 12484.35 70.97 55286.78 88888.00 2007-10-18 18:43:08.750 291 12484.35 70.95 55286.78 88888.00 2007-10-18 18:43:08.875 291 12484.38 70.92 55286.75 88888.00 2007-10-18 18:43:09.000 291 12484.40 70.90 55286.75 88888.00 2007-10-18 18:43:09.125 291 12484.35 70.90 55286.80 88888.00 2007-10-18 18:43:09.250 291 12484.33 70.90 55286.78 88888.00 2007-10-18 18:43:09.375 291 12484.38 70.85 55286.72 88888.00 2007-10-18 18:43:09.500 291 12484.35 70.85 55286.70 88888.00 2007-10-18 18:43:09.625 291 12484.33 70.85 55286.72 88888.00 2007-10-18 18:43:09.750 291 12484.35 70.88 55286.75 88888.00 2007-10-18 18:43:09.875 291 12484.33 70.80 55286.75 88888.00 2007-10-18 18:43:10.000 291 12484.45 70.80 55286.75 88888.00 2007-10-18 18:43:10.125 291 12484.50 70.83 55286.78 88888.00 2007-10-18 18:43:10.250 291 12484.48 70.80 55286.78 88888.00 2007-10-18 18:43:10.375 291 12484.48 70.80 55286.80 88888.00 2007-10-18 18:43:10.500 291 12484.55 70.75 55286.75 88888.00 2007-10-18 18:43:10.625 291 12484.62 70.75 55286.78 88888.00 2007-10-18 18:43:10.750 291 12484.62 70.83 55286.80 88888.00 2007-10-18 18:43:10.875 291 12484.60 70.83 55286.82 88888.00 2007-10-18 18:43:11.000 291 12484.62 70.78 55286.80 88888.00 2007-10-18 18:43:11.125 291 12484.65 70.78 55286.80 88888.00 2007-10-18 18:43:11.250 291 12484.62 70.72 55286.80 88888.00 2007-10-18 18:43:11.375 291 12484.65 70.67 55286.80 88888.00 2007-10-18 18:43:11.500 291 12484.67 70.67 55286.80 88888.00 2007-10-18 18:43:11.625 291 12484.67 70.70 55286.82 88888.00 2007-10-18 18:43:11.750 291 12484.67 70.70 55286.85 88888.00 2007-10-18 18:43:11.875 291 12484.65 70.70 55286.82 88888.00 2007-10-18 18:43:12.000 291 12484.62 70.70 55286.78 88888.00 2007-10-18 18:43:12.125 291 12484.62 70.62 55286.78 88888.00 2007-10-18 18:43:12.250 291 12484.65 70.60 55286.78 88888.00 2007-10-18 18:43:12.375 291 12484.70 70.60 55286.78 88888.00 2007-10-18 18:43:12.500 291 12484.67 70.60 55286.80 88888.00 2007-10-18 18:43:12.625 291 12484.67 70.60 55286.78 88888.00 2007-10-18 18:43:12.750 291 12484.73 70.60 55286.78 88888.00 2007-10-18 18:43:12.875 291 12484.75 70.60 55286.80 88888.00 2007-10-18 18:43:13.000 291 12484.73 70.55 55286.78 88888.00 2007-10-18 18:43:13.125 291 12484.75 70.55 55286.78 88888.00 2007-10-18 18:43:13.250 291 12484.80 70.50 55286.80 88888.00 2007-10-18 18:43:13.375 291 12484.80 70.50 55286.82 88888.00 2007-10-18 18:43:13.500 291 12484.77 70.55 55286.85 88888.00 2007-10-18 18:43:13.625 291 12484.80 70.47 55286.82 88888.00 2007-10-18 18:43:13.750 291 12484.80 70.47 55286.88 88888.00 2007-10-18 18:43:13.875 291 12484.85 70.53 55286.90 88888.00 2007-10-18 18:43:14.000 291 12484.77 70.45 55286.88 88888.00 2007-10-18 18:43:14.125 291 12484.70 70.42 55286.88 88888.00 2007-10-18 18:43:14.250 291 12484.70 70.42 55286.85 88888.00 2007-10-18 18:43:14.375 291 12484.75 70.42 55286.88 88888.00 2007-10-18 18:43:14.500 291 12484.73 70.40 55286.85 88888.00 2007-10-18 18:43:14.625 291 12484.73 70.38 55286.82 88888.00 2007-10-18 18:43:14.750 291 12484.77 70.40 55286.85 88888.00 2007-10-18 18:43:14.875 291 12484.83 70.38 55286.90 88888.00 2007-10-18 18:43:15.000 291 12484.77 70.35 55286.85 88888.00 2007-10-18 18:43:15.125 291 12484.67 70.30 55286.82 88888.00 2007-10-18 18:43:15.250 291 12484.67 70.30 55286.88 88888.00 2007-10-18 18:43:15.375 291 12484.80 70.33 55286.90 88888.00 2007-10-18 18:43:15.500 291 12484.88 70.33 55286.93 88888.00 2007-10-18 18:43:15.625 291 12484.80 70.28 55286.90 88888.00 2007-10-18 18:43:15.750 291 12484.80 70.28 55286.88 88888.00 2007-10-18 18:43:15.875 291 12484.88 70.25 55286.88 88888.00 2007-10-18 18:43:16.000 291 12484.85 70.28 55286.85 88888.00 2007-10-18 18:43:16.125 291 12484.77 70.22 55286.85 88888.00 2007-10-18 18:43:16.250 291 12484.70 70.20 55286.85 88888.00 2007-10-18 18:43:16.375 291 12484.77 70.25 55286.85 88888.00 2007-10-18 18:43:16.500 291 12484.77 70.25 55286.85 88888.00 2007-10-18 18:43:16.625 291 12484.83 70.28 55286.88 88888.00 2007-10-18 18:43:16.750 291 12484.88 70.25 55286.90 88888.00 2007-10-18 18:43:16.875 291 12484.92 70.25 55286.90 88888.00 2007-10-18 18:43:17.000 291 12484.90 70.20 55286.88 88888.00 2007-10-18 18:43:17.125 291 12484.88 70.22 55286.90 88888.00 2007-10-18 18:43:17.250 291 12484.80 70.20 55286.90 88888.00 2007-10-18 18:43:17.375 291 12484.92 70.20 55286.90 88888.00 2007-10-18 18:43:17.500 291 12484.98 70.25 55286.90 88888.00 2007-10-18 18:43:17.625 291 12484.98 70.22 55286.90 88888.00 2007-10-18 18:43:17.750 291 12484.90 70.17 55286.88 88888.00 2007-10-18 18:43:17.875 291 12484.88 70.08 55286.88 88888.00 2007-10-18 18:43:18.000 291 12484.88 70.08 55286.85 88888.00 2007-10-18 18:43:18.125 291 12484.95 70.08 55286.93 88888.00 2007-10-18 18:43:18.250 291 12484.90 70.05 55286.95 88888.00 2007-10-18 18:43:18.375 291 12484.92 70.10 55286.95 88888.00 2007-10-18 18:43:18.500 291 12484.90 70.12 55286.95 88888.00 2007-10-18 18:43:18.625 291 12484.90 70.05 55286.93 88888.00 2007-10-18 18:43:18.750 291 12484.90 70.05 55286.90 88888.00 2007-10-18 18:43:18.875 291 12484.88 70.03 55286.88 88888.00 2007-10-18 18:43:19.000 291 12484.85 70.00 55286.90 88888.00 2007-10-18 18:43:19.125 291 12484.90 70.03 55286.90 88888.00 2007-10-18 18:43:19.250 291 12484.92 70.05 55286.95 88888.00 2007-10-18 18:43:19.375 291 12484.95 70.03 55286.95 88888.00 2007-10-18 18:43:19.500 291 12484.95 70.03 55286.95 88888.00 2007-10-18 18:43:19.625 291 12484.95 70.00 55286.97 88888.00 2007-10-18 18:43:19.750 291 12484.95 70.05 55286.97 88888.00 2007-10-18 18:43:19.875 291 12485.00 70.05 55287.00 88888.00 2007-10-18 18:43:20.000 291 12485.00 70.00 55286.95 88888.00 2007-10-18 18:43:20.125 291 12484.98 69.92 55286.97 88888.00 2007-10-18 18:43:20.250 291 12484.95 69.95 55286.97 88888.00 2007-10-18 18:43:20.375 291 12484.95 69.95 55286.95 88888.00 2007-10-18 18:43:20.500 291 12484.92 69.95 55286.97 88888.00 2007-10-18 18:43:20.625 291 12484.88 69.92 55286.95 88888.00 2007-10-18 18:43:20.750 291 12484.85 69.92 55286.93 88888.00 2007-10-18 18:43:20.875 291 12484.85 69.88 55286.93 88888.00 2007-10-18 18:43:21.000 291 12484.90 69.90 55286.93 88888.00 2007-10-18 18:43:21.125 291 12484.95 69.90 55286.97 88888.00 2007-10-18 18:43:21.250 291 12484.95 69.90 55287.03 88888.00 2007-10-18 18:43:21.375 291 12484.90 69.90 55287.03 88888.00 2007-10-18 18:43:21.500 291 12484.90 69.90 55287.07 88888.00 2007-10-18 18:43:21.625 291 12484.90 69.90 55287.03 88888.00 2007-10-18 18:43:21.750 291 12484.92 69.88 55286.97 88888.00 2007-10-18 18:43:21.875 291 12484.92 69.92 55286.97 88888.00 2007-10-18 18:43:22.000 291 12484.90 69.85 55286.97 88888.00 2007-10-18 18:43:22.125 291 12484.92 69.83 55286.97 88888.00 2007-10-18 18:43:22.250 291 12484.88 69.83 55286.97 88888.00 2007-10-18 18:43:22.375 291 12484.90 69.85 55286.97 88888.00 2007-10-18 18:43:22.500 291 12484.95 69.83 55286.95 88888.00 2007-10-18 18:43:22.625 291 12485.00 69.90 55286.95 88888.00 2007-10-18 18:43:22.750 291 12485.02 69.90 55286.97 88888.00 2007-10-18 18:43:22.875 291 12485.00 69.83 55286.97 88888.00 2007-10-18 18:43:23.000 291 12485.00 69.83 55286.95 88888.00 2007-10-18 18:43:23.125 291 12485.02 69.80 55286.97 88888.00 2007-10-18 18:43:23.250 291 12484.95 69.83 55287.03 88888.00 2007-10-18 18:43:23.375 291 12484.85 69.83 55287.03 88888.00 2007-10-18 18:43:23.500 291 12484.92 69.83 55287.00 88888.00 2007-10-18 18:43:23.625 291 12484.98 69.83 55287.00 88888.00 2007-10-18 18:43:23.750 291 12484.95 69.83 55287.00 88888.00 2007-10-18 18:43:23.875 291 12484.98 69.75 55286.95 88888.00 2007-10-18 18:43:24.000 291 12485.02 69.75 55286.97 88888.00 2007-10-18 18:43:24.125 291 12485.00 69.83 55287.03 88888.00 2007-10-18 18:43:24.250 291 12484.90 69.80 55287.00 88888.00 2007-10-18 18:43:24.375 291 12484.95 69.75 55287.00 88888.00 2007-10-18 18:43:24.500 291 12484.98 69.75 55286.97 88888.00 2007-10-18 18:43:24.625 291 12485.02 69.78 55287.00 88888.00 2007-10-18 18:43:24.750 291 12485.02 69.80 55287.00 88888.00 2007-10-18 18:43:24.875 291 12484.98 69.72 55286.97 88888.00 2007-10-18 18:43:25.000 291 12485.00 69.67 55286.95 88888.00 2007-10-18 18:43:25.125 291 12485.08 69.67 55287.00 88888.00 2007-10-18 18:43:25.250 291 12485.08 69.72 55287.00 88888.00 2007-10-18 18:43:25.375 291 12485.00 69.72 55286.97 88888.00 2007-10-18 18:43:25.500 291 12484.98 69.72 55286.97 88888.00 2007-10-18 18:43:25.625 291 12484.98 69.72 55286.97 88888.00 2007-10-18 18:43:25.750 291 12484.98 69.72 55287.00 88888.00 2007-10-18 18:43:25.875 291 12485.05 69.70 55287.00 88888.00 2007-10-18 18:43:26.000 291 12485.12 69.72 55287.03 88888.00 2007-10-18 18:43:26.125 291 12485.10 69.78 55287.03 88888.00 2007-10-18 18:43:26.250 291 12485.05 69.78 55287.00 88888.00 2007-10-18 18:43:26.375 291 12485.05 69.75 55287.00 88888.00 2007-10-18 18:43:26.500 291 12485.05 69.78 55286.97 88888.00 2007-10-18 18:43:26.625 291 12485.08 69.78 55286.97 88888.00 2007-10-18 18:43:26.750 291 12485.05 69.75 55286.95 88888.00 2007-10-18 18:43:26.875 291 12485.00 69.70 55286.95 88888.00 2007-10-18 18:43:27.000 291 12485.00 69.72 55286.93 88888.00 2007-10-18 18:43:27.125 291 12484.98 69.75 55287.00 88888.00 2007-10-18 18:43:27.250 291 12485.02 69.78 55287.03 88888.00 2007-10-18 18:43:27.375 291 12485.12 69.78 55287.03 88888.00 2007-10-18 18:43:27.500 291 12485.12 69.72 55286.97 88888.00 2007-10-18 18:43:27.625 291 12485.10 69.65 55286.95 88888.00 2007-10-18 18:43:27.750 291 12485.08 69.67 55286.97 88888.00 2007-10-18 18:43:27.875 291 12485.10 69.70 55286.97 88888.00 2007-10-18 18:43:28.000 291 12485.15 69.72 55286.95 88888.00 2007-10-18 18:43:28.125 291 12485.15 69.70 55286.93 88888.00 2007-10-18 18:43:28.250 291 12485.15 69.67 55286.93 88888.00 2007-10-18 18:43:28.375 291 12485.20 69.70 55286.95 88888.00 2007-10-18 18:43:28.500 291 12485.12 69.70 55286.97 88888.00 2007-10-18 18:43:28.625 291 12485.08 69.72 55286.95 88888.00 2007-10-18 18:43:28.750 291 12485.10 69.78 55287.00 88888.00 2007-10-18 18:43:28.875 291 12485.12 69.75 55287.03 88888.00 2007-10-18 18:43:29.000 291 12485.10 69.72 55286.97 88888.00 2007-10-18 18:43:29.125 291 12485.05 69.72 55286.95 88888.00 2007-10-18 18:43:29.250 291 12485.00 69.70 55286.93 88888.00 2007-10-18 18:43:29.375 291 12485.10 69.70 55286.93 88888.00 2007-10-18 18:43:29.500 291 12485.10 69.78 55286.97 88888.00 2007-10-18 18:43:29.625 291 12485.05 69.78 55286.93 88888.00 2007-10-18 18:43:29.750 291 12485.02 69.72 55286.93 88888.00 2007-10-18 18:43:29.875 291 12485.08 69.75 55286.93 88888.00 2007-10-18 18:43:30.000 291 12485.15 69.78 55286.93 88888.00 2007-10-18 18:43:30.125 291 12485.12 69.78 55286.95 88888.00 2007-10-18 18:43:30.250 291 12485.05 69.78 55286.97 88888.00 2007-10-18 18:43:30.375 291 12485.05 69.72 55286.95 88888.00 2007-10-18 18:43:30.500 291 12485.10 69.70 55286.90 88888.00 2007-10-18 18:43:30.625 291 12485.15 69.65 55286.93 88888.00 2007-10-18 18:43:30.750 291 12485.23 69.65 55286.95 88888.00 2007-10-18 18:43:30.875 291 12485.17 69.67 55286.95 88888.00 2007-10-18 18:43:31.000 291 12485.12 69.70 55286.95 88888.00 2007-10-18 18:43:31.125 291 12485.10 69.70 55286.97 88888.00 2007-10-18 18:43:31.250 291 12485.17 69.75 55286.97 88888.00 2007-10-18 18:43:31.375 291 12485.20 69.78 55286.97 88888.00 2007-10-18 18:43:31.500 291 12485.23 69.78 55286.97 88888.00 2007-10-18 18:43:31.625 291 12485.15 69.72 55286.97 88888.00 2007-10-18 18:43:31.750 291 12485.10 69.70 55286.97 88888.00 2007-10-18 18:43:31.875 291 12485.08 69.70 55286.95 88888.00 2007-10-18 18:43:32.000 291 12485.10 69.75 55286.95 88888.00 2007-10-18 18:43:32.125 291 12485.08 69.75 55286.97 88888.00 2007-10-18 18:43:32.250 291 12485.08 69.72 55286.97 88888.00 2007-10-18 18:43:32.375 291 12485.08 69.75 55287.00 88888.00 2007-10-18 18:43:32.500 291 12485.02 69.75 55286.97 88888.00 2007-10-18 18:43:32.625 291 12485.05 69.70 55286.95 88888.00 2007-10-18 18:43:32.750 291 12485.10 69.75 55286.97 88888.00 2007-10-18 18:43:32.875 291 12485.12 69.75 55287.00 88888.00 2007-10-18 18:43:33.000 291 12485.08 69.72 55286.97 88888.00 2007-10-18 18:43:33.125 291 12485.05 69.75 55286.95 88888.00 2007-10-18 18:43:33.250 291 12485.05 69.80 55286.93 88888.00 2007-10-18 18:43:33.375 291 12485.10 69.83 55286.93 88888.00 2007-10-18 18:43:33.500 291 12485.05 69.75 55286.97 88888.00 2007-10-18 18:43:33.625 291 12485.12 69.78 55286.97 88888.00 2007-10-18 18:43:33.750 291 12485.17 69.78 55286.97 88888.00 2007-10-18 18:43:33.875 291 12485.25 69.78 55286.95 88888.00 2007-10-18 18:43:34.000 291 12485.25 69.83 55286.93 88888.00 2007-10-18 18:43:34.125 291 12485.23 69.83 55286.93 88888.00 2007-10-18 18:43:34.250 291 12485.12 69.75 55286.93 88888.00 2007-10-18 18:43:34.375 291 12485.12 69.70 55286.90 88888.00 2007-10-18 18:43:34.500 291 12485.15 69.70 55286.93 88888.00 2007-10-18 18:43:34.625 291 12485.15 69.75 55286.93 88888.00 2007-10-18 18:43:34.750 291 12485.12 69.80 55286.95 88888.00 2007-10-18 18:43:34.875 291 12485.10 69.78 55286.95 88888.00 2007-10-18 18:43:35.000 291 12485.12 69.75 55286.93 88888.00 2007-10-18 18:43:35.125 291 12485.15 69.75 55286.90 88888.00 2007-10-18 18:43:35.250 291 12485.15 69.72 55286.90 88888.00 2007-10-18 18:43:35.375 291 12485.17 69.72 55286.85 88888.00 2007-10-18 18:43:35.500 291 12485.17 69.78 55286.88 88888.00 2007-10-18 18:43:35.625 291 12485.17 69.75 55286.93 88888.00 2007-10-18 18:43:35.750 291 12485.20 69.75 55286.93 88888.00 2007-10-18 18:43:35.875 291 12485.17 69.75 55286.93 88888.00 2007-10-18 18:43:36.000 291 12485.17 69.75 55286.93 88888.00 2007-10-18 18:43:36.125 291 12485.17 69.70 55286.90 88888.00 2007-10-18 18:43:36.250 291 12485.15 69.72 55286.93 88888.00 2007-10-18 18:43:36.375 291 12485.10 69.70 55286.90 88888.00 2007-10-18 18:43:36.500 291 12485.12 69.70 55286.85 88888.00 2007-10-18 18:43:36.625 291 12485.25 69.72 55286.88 88888.00 2007-10-18 18:43:36.750 291 12485.23 69.72 55286.88 88888.00 2007-10-18 18:43:36.875 291 12485.12 69.70 55286.85 88888.00 2007-10-18 18:43:37.000 291 12485.20 69.67 55286.85 88888.00 2007-10-18 18:43:37.125 291 12485.20 69.70 55286.85 88888.00 2007-10-18 18:43:37.250 291 12485.20 69.75 55286.85 88888.00 2007-10-18 18:43:37.375 291 12485.23 69.75 55286.88 88888.00 2007-10-18 18:43:37.500 291 12485.20 69.78 55286.90 88888.00 2007-10-18 18:43:37.625 291 12485.23 69.75 55286.88 88888.00 2007-10-18 18:43:37.750 291 12485.25 69.70 55286.90 88888.00 2007-10-18 18:43:37.875 291 12485.27 69.70 55286.90 88888.00 2007-10-18 18:43:38.000 291 12485.27 69.75 55286.88 88888.00 2007-10-18 18:43:38.125 291 12485.27 69.78 55286.88 88888.00 2007-10-18 18:43:38.250 291 12485.25 69.75 55286.85 88888.00 2007-10-18 18:43:38.375 291 12485.23 69.78 55286.82 88888.00 2007-10-18 18:43:38.500 291 12485.20 69.72 55286.88 88888.00 2007-10-18 18:43:38.625 291 12485.23 69.72 55286.88 88888.00 2007-10-18 18:43:38.750 291 12485.30 69.75 55286.90 88888.00 2007-10-18 18:43:38.875 291 12485.38 69.75 55286.90 88888.00 2007-10-18 18:43:39.000 291 12485.38 69.67 55286.85 88888.00 2007-10-18 18:43:39.125 291 12485.27 69.72 55286.88 88888.00 2007-10-18 18:43:39.250 291 12485.23 69.83 55286.90 88888.00 2007-10-18 18:43:39.375 291 12485.23 69.80 55286.88 88888.00 2007-10-18 18:43:39.500 291 12485.23 69.80 55286.88 88888.00 2007-10-18 18:43:39.625 291 12485.23 69.78 55286.88 88888.00 2007-10-18 18:43:39.750 291 12485.27 69.80 55286.82 88888.00 2007-10-18 18:43:39.875 291 12485.33 69.83 55286.88 88888.00 2007-10-18 18:43:40.000 291 12485.38 69.83 55286.90 88888.00 2007-10-18 18:43:40.125 291 12485.35 69.75 55286.85 88888.00 2007-10-18 18:43:40.250 291 12485.30 69.70 55286.82 88888.00 2007-10-18 18:43:40.375 291 12485.33 69.75 55286.82 88888.00 2007-10-18 18:43:40.500 291 12485.33 69.80 55286.85 88888.00 2007-10-18 18:43:40.625 291 12485.38 69.78 55286.82 88888.00 2007-10-18 18:43:40.750 291 12485.25 69.70 55286.78 88888.00 2007-10-18 18:43:40.875 291 12485.25 69.70 55286.75 88888.00 2007-10-18 18:43:41.000 291 12485.27 69.75 55286.78 88888.00 2007-10-18 18:43:41.125 291 12485.33 69.80 55286.80 88888.00 2007-10-18 18:43:41.250 291 12485.30 69.78 55286.78 88888.00 2007-10-18 18:43:41.375 291 12485.30 69.78 55286.75 88888.00 2007-10-18 18:43:41.500 291 12485.38 69.85 55286.78 88888.00 2007-10-18 18:43:41.625 291 12485.45 69.92 55286.80 88888.00 2007-10-18 18:43:41.750 291 12485.38 69.90 55286.78 88888.00 2007-10-18 18:43:41.875 291 12485.27 69.83 55286.75 88888.00 2007-10-18 18:43:42.000 291 12485.30 69.88 55286.75 88888.00 2007-10-18 18:43:42.125 291 12485.33 69.92 55286.75 88888.00 2007-10-18 18:43:42.250 291 12485.33 69.88 55286.78 88888.00 2007-10-18 18:43:42.375 291 12485.35 69.88 55286.75 88888.00 2007-10-18 18:43:42.500 291 12485.40 69.92 55286.75 88888.00 2007-10-18 18:43:42.625 291 12485.40 69.88 55286.72 88888.00 2007-10-18 18:43:42.750 291 12485.38 69.85 55286.72 88888.00 2007-10-18 18:43:42.875 291 12485.42 69.90 55286.75 88888.00 2007-10-18 18:43:43.000 291 12485.45 69.88 55286.75 88888.00 2007-10-18 18:43:43.125 291 12485.42 69.85 55286.72 88888.00 2007-10-18 18:43:43.250 291 12485.38 69.85 55286.75 88888.00 2007-10-18 18:43:43.375 291 12485.38 69.90 55286.72 88888.00 2007-10-18 18:43:43.500 291 12485.42 69.92 55286.72 88888.00 2007-10-18 18:43:43.625 291 12485.48 69.92 55286.70 88888.00 2007-10-18 18:43:43.750 291 12485.48 69.92 55286.70 88888.00 2007-10-18 18:43:43.875 291 12485.48 69.92 55286.72 88888.00 2007-10-18 18:43:44.000 291 12485.50 69.92 55286.72 88888.00 2007-10-18 18:43:44.125 291 12485.55 69.92 55286.70 88888.00 2007-10-18 18:43:44.250 291 12485.55 69.95 55286.72 88888.00 2007-10-18 18:43:44.375 291 12485.60 69.97 55286.72 88888.00 2007-10-18 18:43:44.500 291 12485.58 70.00 55286.72 88888.00 2007-10-18 18:43:44.625 291 12485.55 69.97 55286.75 88888.00 2007-10-18 18:43:44.750 291 12485.55 70.00 55286.72 88888.00 2007-10-18 18:43:44.875 291 12485.55 70.00 55286.72 88888.00 2007-10-18 18:43:45.000 291 12485.52 69.97 55286.70 88888.00 2007-10-18 18:43:45.125 291 12485.58 69.90 55286.68 88888.00 2007-10-18 18:43:45.250 291 12485.62 70.00 55286.72 88888.00 2007-10-18 18:43:45.375 291 12485.62 70.05 55286.72 88888.00 2007-10-18 18:43:45.500 291 12485.62 70.00 55286.68 88888.00 2007-10-18 18:43:45.625 291 12485.60 70.00 55286.72 88888.00 2007-10-18 18:43:45.750 291 12485.60 70.00 55286.72 88888.00 2007-10-18 18:43:45.875 291 12485.65 70.03 55286.68 88888.00 2007-10-18 18:43:46.000 291 12485.65 70.00 55286.65 88888.00 2007-10-18 18:43:46.125 291 12485.65 69.97 55286.65 88888.00 2007-10-18 18:43:46.250 291 12485.65 70.03 55286.65 88888.00 2007-10-18 18:43:46.375 291 12485.73 70.05 55286.68 88888.00 2007-10-18 18:43:46.500 291 12485.75 70.05 55286.70 88888.00 2007-10-18 18:43:46.625 291 12485.67 70.03 55286.68 88888.00 2007-10-18 18:43:46.750 291 12485.67 70.00 55286.68 88888.00 2007-10-18 18:43:46.875 291 12485.73 70.05 55286.68 88888.00 2007-10-18 18:43:47.000 291 12485.73 70.08 55286.68 88888.00 2007-10-18 18:43:47.125 291 12485.65 69.97 55286.62 88888.00 2007-10-18 18:43:47.250 291 12485.73 70.00 55286.68 88888.00 2007-10-18 18:43:47.375 291 12485.77 70.05 55286.68 88888.00 2007-10-18 18:43:47.500 291 12485.83 70.08 55286.68 88888.00 2007-10-18 18:43:47.625 291 12485.88 70.08 55286.65 88888.00 2007-10-18 18:43:47.750 291 12485.80 70.08 55286.62 88888.00 2007-10-18 18:43:47.875 291 12485.77 70.03 55286.60 88888.00 2007-10-18 18:43:48.000 291 12485.77 70.03 55286.60 88888.00 2007-10-18 18:43:48.125 291 12485.77 70.03 55286.65 88888.00 2007-10-18 18:43:48.250 291 12485.85 70.05 55286.65 88888.00 2007-10-18 18:43:48.375 291 12485.90 70.08 55286.62 88888.00 2007-10-18 18:43:48.500 291 12485.88 70.08 55286.62 88888.00 2007-10-18 18:43:48.625 291 12485.85 70.05 55286.62 88888.00 2007-10-18 18:43:48.750 291 12485.92 70.08 55286.65 88888.00 2007-10-18 18:43:48.875 291 12485.98 70.08 55286.65 88888.00 2007-10-18 18:43:49.000 291 12486.00 70.10 55286.62 88888.00 2007-10-18 18:43:49.125 291 12486.00 70.10 55286.62 88888.00 2007-10-18 18:43:49.250 291 12485.98 70.08 55286.62 88888.00 2007-10-18 18:43:49.375 291 12486.02 70.12 55286.60 88888.00 2007-10-18 18:43:49.500 291 12486.05 70.15 55286.60 88888.00 2007-10-18 18:43:49.625 291 12486.00 70.10 55286.60 88888.00 2007-10-18 18:43:49.750 291 12485.90 70.12 55286.60 88888.00 2007-10-18 18:43:49.875 291 12485.98 70.10 55286.60 88888.00 2007-10-18 18:43:50.000 291 12486.02 70.10 55286.55 88888.00 2007-10-18 18:43:50.125 291 12486.12 70.15 55286.57 88888.00 2007-10-18 18:43:50.250 291 12486.20 70.20 55286.60 88888.00 2007-10-18 18:43:50.375 291 12486.23 70.15 55286.57 88888.00 2007-10-18 18:43:50.500 291 12486.20 70.15 55286.57 88888.00 2007-10-18 18:43:50.625 291 12486.27 70.12 55286.55 88888.00 2007-10-18 18:43:50.750 291 12486.25 70.17 55286.57 88888.00 2007-10-18 18:43:50.875 291 12486.20 70.22 55286.60 88888.00 2007-10-18 18:43:51.000 291 12486.17 70.25 55286.57 88888.00 2007-10-18 18:43:51.125 291 12486.23 70.20 55286.57 88888.00 2007-10-18 18:43:51.250 291 12486.20 70.17 55286.55 88888.00 2007-10-18 18:43:51.375 291 12486.20 70.15 55286.53 88888.00 2007-10-18 18:43:51.500 291 12486.25 70.17 55286.57 88888.00 2007-10-18 18:43:51.625 291 12486.33 70.22 55286.57 88888.00 2007-10-18 18:43:51.750 291 12486.35 70.25 55286.55 88888.00 2007-10-18 18:43:51.875 291 12486.40 70.30 55286.55 88888.00 2007-10-18 18:43:52.000 291 12486.38 70.28 55286.57 88888.00 2007-10-18 18:43:52.125 291 12486.33 70.22 55286.60 88888.00 2007-10-18 18:43:52.250 291 12486.27 70.17 55286.57 88888.00 2007-10-18 18:43:52.375 291 12486.33 70.17 55286.55 88888.00 2007-10-18 18:43:52.500 291 12486.35 70.20 55286.53 88888.00 2007-10-18 18:43:52.625 291 12486.40 70.25 55286.53 88888.00 2007-10-18 18:43:52.750 291 12486.42 70.25 55286.53 88888.00 2007-10-18 18:43:52.875 291 12486.42 70.22 55286.53 88888.00 2007-10-18 18:43:53.000 291 12486.45 70.22 55286.53 88888.00 2007-10-18 18:43:53.125 291 12486.48 70.22 55286.55 88888.00 2007-10-18 18:43:53.250 291 12486.42 70.22 55286.53 88888.00 2007-10-18 18:43:53.375 291 12486.40 70.28 55286.53 88888.00 2007-10-18 18:43:53.500 291 12486.40 70.25 55286.50 88888.00 2007-10-18 18:43:53.625 291 12486.42 70.30 55286.50 88888.00 2007-10-18 18:43:53.750 291 12486.45 70.33 55286.47 88888.00 2007-10-18 18:43:53.875 291 12486.48 70.28 55286.50 88888.00 2007-10-18 18:43:54.000 291 12486.48 70.22 55286.47 88888.00 2007-10-18 18:43:54.125 291 12486.48 70.25 55286.47 88888.00 2007-10-18 18:43:54.250 291 12486.48 70.28 55286.47 88888.00 2007-10-18 18:43:54.375 291 12486.52 70.28 55286.45 88888.00 2007-10-18 18:43:54.500 291 12486.52 70.25 55286.45 88888.00 2007-10-18 18:43:54.625 291 12486.58 70.20 55286.47 88888.00 2007-10-18 18:43:54.750 291 12486.65 70.28 55286.50 88888.00 2007-10-18 18:43:54.875 291 12486.67 70.28 55286.47 88888.00 2007-10-18 18:43:55.000 291 12486.65 70.30 55286.45 88888.00 2007-10-18 18:43:55.125 291 12486.65 70.30 55286.45 88888.00 2007-10-18 18:43:55.250 291 12486.62 70.30 55286.47 88888.00 2007-10-18 18:43:55.375 291 12486.65 70.30 55286.50 88888.00 2007-10-18 18:43:55.500 291 12486.67 70.30 55286.47 88888.00 2007-10-18 18:43:55.625 291 12486.67 70.35 55286.47 88888.00 2007-10-18 18:43:55.750 291 12486.65 70.33 55286.47 88888.00 2007-10-18 18:43:55.875 291 12486.65 70.35 55286.45 88888.00 2007-10-18 18:43:56.000 291 12486.60 70.28 55286.43 88888.00 2007-10-18 18:43:56.125 291 12486.58 70.28 55286.47 88888.00 2007-10-18 18:43:56.250 291 12486.60 70.33 55286.47 88888.00 2007-10-18 18:43:56.375 291 12486.65 70.33 55286.47 88888.00 2007-10-18 18:43:56.500 291 12486.70 70.35 55286.45 88888.00 2007-10-18 18:43:56.625 291 12486.77 70.35 55286.45 88888.00 2007-10-18 18:43:56.750 291 12486.80 70.33 55286.45 88888.00 2007-10-18 18:43:56.875 291 12486.75 70.30 55286.43 88888.00 2007-10-18 18:43:57.000 291 12486.80 70.30 55286.43 88888.00 2007-10-18 18:43:57.125 291 12486.83 70.28 55286.40 88888.00 2007-10-18 18:43:57.250 291 12486.75 70.28 55286.40 88888.00 2007-10-18 18:43:57.375 291 12486.75 70.33 55286.43 88888.00 2007-10-18 18:43:57.500 291 12486.73 70.28 55286.40 88888.00 2007-10-18 18:43:57.625 291 12486.75 70.30 55286.45 88888.00 2007-10-18 18:43:57.750 291 12486.73 70.28 55286.40 88888.00 2007-10-18 18:43:57.875 291 12486.75 70.30 55286.40 88888.00 2007-10-18 18:43:58.000 291 12486.83 70.28 55286.38 88888.00 2007-10-18 18:43:58.125 291 12486.90 70.28 55286.43 88888.00 2007-10-18 18:43:58.250 291 12486.90 70.25 55286.43 88888.00 2007-10-18 18:43:58.375 291 12486.92 70.28 55286.40 88888.00 2007-10-18 18:43:58.500 291 12486.95 70.30 55286.40 88888.00 2007-10-18 18:43:58.625 291 12486.90 70.30 55286.43 88888.00 2007-10-18 18:43:58.750 291 12486.90 70.30 55286.40 88888.00 2007-10-18 18:43:58.875 291 12486.92 70.30 55286.43 88888.00 2007-10-18 18:43:59.000 291 12486.90 70.28 55286.40 88888.00 2007-10-18 18:43:59.125 291 12486.95 70.33 55286.43 88888.00 2007-10-18 18:43:59.250 291 12486.95 70.33 55286.45 88888.00 2007-10-18 18:43:59.375 291 12486.98 70.33 55286.45 88888.00 2007-10-18 18:43:59.500 291 12487.00 70.28 55286.43 88888.00 2007-10-18 18:43:59.625 291 12486.92 70.17 55286.43 88888.00 2007-10-18 18:43:59.750 291 12486.90 70.20 55286.40 88888.00 2007-10-18 18:43:59.875 291 12486.98 70.25 55286.43 88888.00 2007-10-18 18:44:00.000 291 12487.10 70.30 55286.40 88888.00 2007-10-18 18:44:00.125 291 12487.08 70.30 55286.38 88888.00 2007-10-18 18:44:00.250 291 12487.02 70.22 55286.38 88888.00 2007-10-18 18:44:00.375 291 12487.05 70.20 55286.35 88888.00 2007-10-18 18:44:00.500 291 12487.08 70.28 55286.38 88888.00 2007-10-18 18:44:00.625 291 12487.05 70.28 55286.40 88888.00 2007-10-18 18:44:00.750 291 12487.08 70.22 55286.43 88888.00 2007-10-18 18:44:00.875 291 12487.05 70.22 55286.43 88888.00 2007-10-18 18:44:01.000 291 12487.02 70.22 55286.43 88888.00 2007-10-18 18:44:01.125 291 12487.02 70.22 55286.43 88888.00 2007-10-18 18:44:01.250 291 12487.08 70.22 55286.40 88888.00 2007-10-18 18:44:01.375 291 12487.12 70.28 55286.40 88888.00 2007-10-18 18:44:01.500 291 12487.12 70.25 55286.40 88888.00 2007-10-18 18:44:01.625 291 12487.15 70.25 55286.40 88888.00 2007-10-18 18:44:01.750 291 12487.15 70.25 55286.43 88888.00 2007-10-18 18:44:01.875 291 12487.12 70.25 55286.40 88888.00 2007-10-18 18:44:02.000 291 12487.02 70.20 55286.38 88888.00 2007-10-18 18:44:02.125 291 12487.00 70.25 55286.40 88888.00 2007-10-18 18:44:02.250 291 12487.10 70.25 55286.35 88888.00 2007-10-18 18:44:02.375 291 12487.10 70.22 55286.35 88888.00 2007-10-18 18:44:02.500 291 12487.12 70.20 55286.38 88888.00 2007-10-18 18:44:02.625 291 12487.20 70.25 55286.35 88888.00 2007-10-18 18:44:02.750 291 12487.17 70.20 55286.32 88888.00 2007-10-18 18:44:02.875 291 12487.12 70.15 55286.38 88888.00 2007-10-18 18:44:03.000 291 12487.10 70.15 55286.38 88888.00 2007-10-18 18:44:03.125 291 12487.12 70.15 55286.38 88888.00 2007-10-18 18:44:03.250 291 12487.20 70.20 55286.38 88888.00 2007-10-18 18:44:03.375 291 12487.17 70.17 55286.38 88888.00 2007-10-18 18:44:03.500 291 12487.20 70.15 55286.43 88888.00 2007-10-18 18:44:03.625 291 12487.23 70.17 55286.43 88888.00 2007-10-18 18:44:03.750 291 12487.20 70.20 55286.40 88888.00 2007-10-18 18:44:03.875 291 12487.15 70.17 55286.40 88888.00 2007-10-18 18:44:04.000 291 12487.20 70.12 55286.38 88888.00 2007-10-18 18:44:04.125 291 12487.20 70.10 55286.40 88888.00 2007-10-18 18:44:04.250 291 12487.20 70.12 55286.43 88888.00 2007-10-18 18:44:04.375 291 12487.25 70.10 55286.40 88888.00 2007-10-18 18:44:04.500 291 12487.27 70.10 55286.40 88888.00 2007-10-18 18:44:04.625 291 12487.27 70.12 55286.43 88888.00 2007-10-18 18:44:04.750 291 12487.27 70.12 55286.45 88888.00 2007-10-18 18:44:04.875 291 12487.30 70.08 55286.43 88888.00 2007-10-18 18:44:05.000 291 12487.27 70.08 55286.40 88888.00 2007-10-18 18:44:05.125 291 12487.27 70.12 55286.43 88888.00 2007-10-18 18:44:05.250 291 12487.33 70.12 55286.45 88888.00 2007-10-18 18:44:05.375 291 12487.38 70.12 55286.45 88888.00 2007-10-18 18:44:05.500 291 12487.33 70.05 55286.43 88888.00 2007-10-18 18:44:05.625 291 12487.35 69.97 55286.43 88888.00 2007-10-18 18:44:05.750 291 12487.40 70.05 55286.45 88888.00 2007-10-18 18:44:05.875 291 12487.38 70.10 55286.43 88888.00 2007-10-18 18:44:06.000 291 12487.38 70.05 55286.43 88888.00 2007-10-18 18:44:06.125 291 12487.33 70.00 55286.45 88888.00 2007-10-18 18:44:06.250 291 12487.30 69.95 55286.40 88888.00 2007-10-18 18:44:06.375 291 12487.38 69.97 55286.38 88888.00 2007-10-18 18:44:06.500 291 12487.42 70.05 55286.43 88888.00 2007-10-18 18:44:06.625 291 12487.42 70.03 55286.45 88888.00 2007-10-18 18:44:06.750 291 12487.35 70.03 55286.45 88888.00 2007-10-18 18:44:06.875 291 12487.38 69.95 55286.45 88888.00 2007-10-18 18:44:07.000 291 12487.40 69.90 55286.40 88888.00 2007-10-18 18:44:07.125 291 12487.42 69.97 55286.43 88888.00 2007-10-18 18:44:07.250 291 12487.48 69.97 55286.43 88888.00 2007-10-18 18:44:07.375 291 12487.50 69.92 55286.45 88888.00 2007-10-18 18:44:07.500 291 12487.48 69.95 55286.45 88888.00 2007-10-18 18:44:07.625 291 12487.42 69.88 55286.45 88888.00 2007-10-18 18:44:07.750 291 12487.38 69.92 55286.43 88888.00 2007-10-18 18:44:07.875 291 12487.42 69.88 55286.45 88888.00 2007-10-18 18:44:08.000 291 12487.45 69.85 55286.40 88888.00 2007-10-18 18:44:08.125 291 12487.50 69.83 55286.40 88888.00 2007-10-18 18:44:08.250 291 12487.50 69.83 55286.45 88888.00 2007-10-18 18:44:08.375 291 12487.50 69.88 55286.45 88888.00 2007-10-18 18:44:08.500 291 12487.50 69.90 55286.47 88888.00 2007-10-18 18:44:08.625 291 12487.52 69.90 55286.47 88888.00 2007-10-18 18:44:08.750 291 12487.55 69.85 55286.45 88888.00 2007-10-18 18:44:08.875 291 12487.58 69.83 55286.43 88888.00 2007-10-18 18:44:09.000 291 12487.62 69.75 55286.40 88888.00 2007-10-18 18:44:09.125 291 12487.55 69.78 55286.43 88888.00 2007-10-18 18:44:09.250 291 12487.55 69.75 55286.45 88888.00 2007-10-18 18:44:09.375 291 12487.65 69.72 55286.43 88888.00 2007-10-18 18:44:09.500 291 12487.73 69.72 55286.43 88888.00 2007-10-18 18:44:09.625 291 12487.67 69.72 55286.45 88888.00 2007-10-18 18:44:09.750 291 12487.60 69.70 55286.43 88888.00 2007-10-18 18:44:09.875 291 12487.55 69.67 55286.45 88888.00 2007-10-18 18:44:10.000 291 12487.55 69.65 55286.43 88888.00 2007-10-18 18:44:10.125 291 12487.65 69.65 55286.45 88888.00 2007-10-18 18:44:10.250 291 12487.65 69.65 55286.47 88888.00 2007-10-18 18:44:10.375 291 12487.67 69.62 55286.47 88888.00 2007-10-18 18:44:10.500 291 12487.65 69.60 55286.47 88888.00 2007-10-18 18:44:10.625 291 12487.65 69.60 55286.47 88888.00 2007-10-18 18:44:10.750 291 12487.60 69.55 55286.45 88888.00 2007-10-18 18:44:10.875 291 12487.62 69.58 55286.47 88888.00 2007-10-18 18:44:11.000 291 12487.67 69.65 55286.53 88888.00 2007-10-18 18:44:11.125 291 12487.70 69.60 55286.53 88888.00 2007-10-18 18:44:11.250 291 12487.62 69.53 55286.50 88888.00 2007-10-18 18:44:11.375 291 12487.58 69.50 55286.53 88888.00 2007-10-18 18:44:11.500 291 12487.60 69.50 55286.53 88888.00 2007-10-18 18:44:11.625 291 12487.62 69.53 55286.53 88888.00 2007-10-18 18:44:11.750 291 12487.60 69.55 55286.50 88888.00 2007-10-18 18:44:11.875 291 12487.62 69.50 55286.47 88888.00 2007-10-18 18:44:12.000 291 12487.65 69.40 55286.47 88888.00 2007-10-18 18:44:12.125 291 12487.67 69.45 55286.53 88888.00 2007-10-18 18:44:12.250 291 12487.67 69.47 55286.57 88888.00 2007-10-18 18:44:12.375 291 12487.70 69.45 55286.53 88888.00 2007-10-18 18:44:12.500 291 12487.75 69.40 55286.53 88888.00 2007-10-18 18:44:12.625 291 12487.80 69.40 55286.55 88888.00 2007-10-18 18:44:12.750 291 12487.70 69.40 55286.55 88888.00 2007-10-18 18:44:12.875 291 12487.70 69.35 55286.57 88888.00 2007-10-18 18:44:13.000 291 12487.70 69.38 55286.55 88888.00 2007-10-18 18:44:13.125 291 12487.70 69.33 55286.57 88888.00 2007-10-18 18:44:13.250 291 12487.65 69.30 55286.53 88888.00 2007-10-18 18:44:13.375 291 12487.73 69.33 55286.53 88888.00 2007-10-18 18:44:13.500 291 12487.70 69.28 55286.53 88888.00 2007-10-18 18:44:13.625 291 12487.65 69.25 55286.53 88888.00 2007-10-18 18:44:13.750 291 12487.65 69.20 55286.55 88888.00 2007-10-18 18:44:13.875 291 12487.70 69.20 55286.53 88888.00 2007-10-18 18:44:14.000 291 12487.75 69.15 55286.50 88888.00 2007-10-18 18:44:14.125 291 12487.73 69.12 55286.47 88888.00 2007-10-18 18:44:14.250 291 12487.70 69.10 55286.53 88888.00 2007-10-18 18:44:14.375 291 12487.77 69.12 55286.53 88888.00 2007-10-18 18:44:14.500 291 12487.83 69.15 55286.53 88888.00 2007-10-18 18:44:14.625 291 12487.80 69.15 55286.57 88888.00 2007-10-18 18:44:14.750 291 12487.73 69.10 55286.57 88888.00 2007-10-18 18:44:14.875 291 12487.60 69.10 55286.55 88888.00 2007-10-18 18:44:15.000 291 12487.67 69.05 55286.55 88888.00 2007-10-18 18:44:15.125 291 12487.85 69.08 55286.55 88888.00 2007-10-18 18:44:15.250 291 12487.90 69.08 55286.60 88888.00 2007-10-18 18:44:15.375 291 12487.88 69.03 55286.57 88888.00 2007-10-18 18:44:15.500 291 12487.90 69.00 55286.60 88888.00 2007-10-18 18:44:15.625 291 12487.95 69.00 55286.60 88888.00 2007-10-18 18:44:15.750 291 12487.92 69.00 55286.60 88888.00 2007-10-18 18:44:15.875 291 12487.88 68.90 55286.57 88888.00 2007-10-18 18:44:16.000 291 12487.92 68.92 55286.60 88888.00 2007-10-18 18:44:16.125 291 12487.95 68.97 55286.62 88888.00 2007-10-18 18:44:16.250 291 12487.92 68.90 55286.57 88888.00 2007-10-18 18:44:16.375 291 12487.88 68.85 55286.57 88888.00 2007-10-18 18:44:16.500 291 12487.80 68.83 55286.55 88888.00 2007-10-18 18:44:16.625 291 12487.85 68.83 55286.55 88888.00 2007-10-18 18:44:16.750 291 12487.90 68.85 55286.57 88888.00 2007-10-18 18:44:16.875 291 12487.90 68.80 55286.60 88888.00 2007-10-18 18:44:17.000 291 12487.88 68.78 55286.60 88888.00 2007-10-18 18:44:17.125 291 12487.90 68.78 55286.60 88888.00 2007-10-18 18:44:17.250 291 12487.92 68.75 55286.60 88888.00 2007-10-18 18:44:17.375 291 12487.90 68.75 55286.57 88888.00 2007-10-18 18:44:17.500 291 12487.85 68.75 55286.60 88888.00 2007-10-18 18:44:17.625 291 12487.88 68.78 55286.70 88888.00 2007-10-18 18:44:17.750 291 12487.85 68.75 55286.65 88888.00 2007-10-18 18:44:17.875 291 12487.83 68.70 55286.65 88888.00 2007-10-18 18:44:18.000 291 12487.85 68.67 55286.65 88888.00 2007-10-18 18:44:18.125 291 12487.92 68.70 55286.68 88888.00 2007-10-18 18:44:18.250 291 12487.85 68.65 55286.68 88888.00 2007-10-18 18:44:18.375 291 12487.88 68.72 55286.70 88888.00 2007-10-18 18:44:18.500 291 12487.90 68.72 55286.65 88888.00 2007-10-18 18:44:18.625 291 12487.90 68.65 55286.65 88888.00 2007-10-18 18:44:18.750 291 12487.85 68.60 55286.68 88888.00 2007-10-18 18:44:18.875 291 12487.85 68.58 55286.68 88888.00 2007-10-18 18:44:19.000 291 12487.95 68.58 55286.70 88888.00 2007-10-18 18:44:19.125 291 12487.98 68.53 55286.75 88888.00 2007-10-18 18:44:19.250 291 12487.90 68.45 55286.72 88888.00 2007-10-18 18:44:19.375 291 12487.90 68.45 55286.75 88888.00 2007-10-18 18:44:19.500 291 12487.92 68.50 55286.75 88888.00 2007-10-18 18:44:19.625 291 12487.95 68.50 55286.75 88888.00 2007-10-18 18:44:19.750 291 12487.88 68.47 55286.78 88888.00 2007-10-18 18:44:19.875 291 12487.92 68.47 55286.72 88888.00 2007-10-18 18:44:20.000 291 12487.95 68.42 55286.75 88888.00 2007-10-18 18:44:20.125 291 12487.95 68.45 55286.75 88888.00 2007-10-18 18:44:20.250 291 12487.90 68.45 55286.78 88888.00 2007-10-18 18:44:20.375 291 12487.90 68.40 55286.75 88888.00 2007-10-18 18:44:20.500 291 12487.95 68.40 55286.75 88888.00 2007-10-18 18:44:20.625 291 12487.98 68.38 55286.75 88888.00 2007-10-18 18:44:20.750 291 12487.92 68.33 55286.72 88888.00 2007-10-18 18:44:20.875 291 12487.90 68.33 55286.72 88888.00 2007-10-18 18:44:21.000 291 12487.92 68.30 55286.75 88888.00 2007-10-18 18:44:21.125 291 12487.95 68.28 55286.80 88888.00 2007-10-18 18:44:21.250 291 12487.92 68.30 55286.82 88888.00 2007-10-18 18:44:21.375 291 12487.92 68.28 55286.80 88888.00 2007-10-18 18:44:21.500 291 12487.92 68.28 55286.82 88888.00 2007-10-18 18:44:21.625 291 12487.92 68.20 55286.80 88888.00 2007-10-18 18:44:21.750 291 12487.85 68.15 55286.78 88888.00 2007-10-18 18:44:21.875 291 12487.85 68.10 55286.78 88888.00 2007-10-18 18:44:22.000 291 12487.88 68.17 55286.75 88888.00 2007-10-18 18:44:22.125 291 12487.92 68.25 55286.80 88888.00 2007-10-18 18:44:22.250 291 12487.95 68.20 55286.82 88888.00 2007-10-18 18:44:22.375 291 12488.00 68.17 55286.82 88888.00 2007-10-18 18:44:22.500 291 12488.00 68.15 55286.85 88888.00 2007-10-18 18:44:22.625 291 12487.92 68.17 55286.90 88888.00 2007-10-18 18:44:22.750 291 12487.90 68.12 55286.88 88888.00 2007-10-18 18:44:22.875 291 12487.85 68.12 55286.88 88888.00 2007-10-18 18:44:23.000 291 12487.92 68.12 55286.88 88888.00 2007-10-18 18:44:23.125 291 12487.98 68.10 55286.90 88888.00 2007-10-18 18:44:23.250 291 12487.88 68.10 55286.90 88888.00 2007-10-18 18:44:23.375 291 12487.88 68.05 55286.88 88888.00 2007-10-18 18:44:23.500 291 12487.95 68.00 55286.85 88888.00 2007-10-18 18:44:23.625 291 12487.98 67.97 55286.85 88888.00 2007-10-18 18:44:23.750 291 12487.98 67.95 55286.85 88888.00 2007-10-18 18:44:23.875 291 12488.00 67.92 55286.88 88888.00 2007-10-18 18:44:24.000 291 12488.05 67.90 55286.90 88888.00 2007-10-18 18:44:24.125 291 12488.02 67.92 55286.93 88888.00 2007-10-18 18:44:24.250 291 12488.00 67.95 55286.95 88888.00 2007-10-18 18:44:24.375 291 12488.00 67.97 55286.95 88888.00 2007-10-18 18:44:24.500 291 12488.00 67.97 55286.90 88888.00 2007-10-18 18:44:24.625 291 12487.98 67.92 55286.88 88888.00 2007-10-18 18:44:24.750 291 12487.98 67.92 55286.93 88888.00 2007-10-18 18:44:24.875 291 12487.95 67.90 55286.90 88888.00 2007-10-18 18:44:25.000 291 12487.88 67.85 55286.93 88888.00 2007-10-18 18:44:25.125 291 12487.83 67.78 55286.95 88888.00 2007-10-18 18:44:25.250 291 12487.95 67.83 55286.97 88888.00 2007-10-18 18:44:25.375 291 12488.02 67.88 55287.00 88888.00 2007-10-18 18:44:25.500 291 12487.95 67.80 55286.97 88888.00 2007-10-18 18:44:25.625 291 12487.88 67.78 55286.95 88888.00 2007-10-18 18:44:25.750 291 12487.95 67.72 55286.97 88888.00 2007-10-18 18:44:25.875 291 12488.02 67.67 55286.95 88888.00 2007-10-18 18:44:26.000 291 12488.08 67.70 55286.97 88888.00 2007-10-18 18:44:26.125 291 12488.08 67.67 55287.00 88888.00 2007-10-18 18:44:26.250 291 12488.02 67.65 55287.03 88888.00 2007-10-18 18:44:26.375 291 12488.02 67.70 55287.03 88888.00 2007-10-18 18:44:26.500 291 12488.05 67.70 55287.05 88888.00 2007-10-18 18:44:26.625 291 12488.00 67.67 55287.05 88888.00 2007-10-18 18:44:26.750 291 12487.98 67.62 55287.05 88888.00 2007-10-18 18:44:26.875 291 12488.00 67.58 55287.03 88888.00 2007-10-18 18:44:27.000 291 12487.95 67.47 55287.00 88888.00 2007-10-18 18:44:27.125 291 12487.98 67.47 55287.05 88888.00 2007-10-18 18:44:27.250 291 12488.00 67.50 55287.05 88888.00 2007-10-18 18:44:27.375 291 12488.00 67.50 55287.05 88888.00 2007-10-18 18:44:27.500 291 12488.00 67.45 55287.05 88888.00 2007-10-18 18:44:27.625 291 12488.02 67.42 55287.07 88888.00 2007-10-18 18:44:27.750 291 12488.00 67.45 55287.03 88888.00 2007-10-18 18:44:27.875 291 12487.92 67.38 55287.03 88888.00 2007-10-18 18:44:28.000 291 12487.92 67.40 55287.05 88888.00 2007-10-18 18:44:28.125 291 12487.90 67.38 55287.05 88888.00 2007-10-18 18:44:28.250 291 12487.92 67.40 55287.05 88888.00 2007-10-18 18:44:28.375 291 12488.02 67.42 55287.07 88888.00 2007-10-18 18:44:28.500 291 12488.02 67.40 55287.07 88888.00 2007-10-18 18:44:28.625 291 12487.98 67.30 55287.10 88888.00 2007-10-18 18:44:28.750 291 12487.92 67.25 55287.10 88888.00 2007-10-18 18:44:28.875 291 12487.92 67.33 55287.12 88888.00 2007-10-18 18:44:29.000 291 12487.98 67.28 55287.10 88888.00 2007-10-18 18:44:29.125 291 12487.92 67.20 55287.10 88888.00 2007-10-18 18:44:29.250 291 12487.85 67.15 55287.10 88888.00 2007-10-18 18:44:29.375 291 12487.88 67.17 55287.07 88888.00 2007-10-18 18:44:29.500 291 12487.98 67.15 55287.12 88888.00 2007-10-18 18:44:29.625 291 12487.98 67.15 55287.18 88888.00 2007-10-18 18:44:29.750 291 12487.95 67.10 55287.15 88888.00 2007-10-18 18:44:29.875 291 12488.00 67.15 55287.15 88888.00 2007-10-18 18:44:30.000 291 12487.95 67.15 55287.15 88888.00 2007-10-18 18:44:30.125 291 12487.98 67.15 55287.18 88888.00 2007-10-18 18:44:30.250 291 12487.98 67.12 55287.20 88888.00 2007-10-18 18:44:30.375 291 12487.90 67.05 55287.20 88888.00 2007-10-18 18:44:30.500 291 12487.90 67.03 55287.18 88888.00 2007-10-18 18:44:30.625 291 12487.98 66.97 55287.20 88888.00 2007-10-18 18:44:30.750 291 12487.95 66.95 55287.20 88888.00 2007-10-18 18:44:30.875 291 12488.02 66.97 55287.22 88888.00 2007-10-18 18:44:31.000 291 12488.02 66.90 55287.20 88888.00 2007-10-18 18:44:31.125 291 12488.02 66.90 55287.20 88888.00 2007-10-18 18:44:31.250 291 12488.02 66.85 55287.22 88888.00 2007-10-18 18:44:31.375 291 12488.08 66.88 55287.25 88888.00 2007-10-18 18:44:31.500 291 12488.08 66.88 55287.20 88888.00 2007-10-18 18:44:31.625 291 12488.08 66.85 55287.20 88888.00 2007-10-18 18:44:31.750 291 12488.05 66.80 55287.22 88888.00 2007-10-18 18:44:31.875 291 12488.05 66.75 55287.25 88888.00 2007-10-18 18:44:32.000 291 12488.02 66.72 55287.22 88888.00 2007-10-18 18:44:32.125 291 12488.02 66.70 55287.20 88888.00 2007-10-18 18:44:32.250 291 12488.05 66.67 55287.25 88888.00 2007-10-18 18:44:32.375 291 12488.12 66.70 55287.28 88888.00 2007-10-18 18:44:32.500 291 12488.08 66.70 55287.28 88888.00 2007-10-18 18:44:32.625 291 12488.00 66.67 55287.30 88888.00 2007-10-18 18:44:32.750 291 12488.02 66.67 55287.32 88888.00 2007-10-18 18:44:32.875 291 12488.00 66.67 55287.32 88888.00 2007-10-18 18:44:33.000 291 12487.98 66.62 55287.30 88888.00 2007-10-18 18:44:33.125 291 12488.05 66.58 55287.30 88888.00 2007-10-18 18:44:33.250 291 12488.05 66.50 55287.30 88888.00 2007-10-18 18:44:33.375 291 12488.02 66.50 55287.28 88888.00 2007-10-18 18:44:33.500 291 12488.05 66.55 55287.28 88888.00 2007-10-18 18:44:33.625 291 12488.02 66.55 55287.28 88888.00 2007-10-18 18:44:33.750 291 12488.10 66.53 55287.30 88888.00 2007-10-18 18:44:33.875 291 12488.12 66.47 55287.30 88888.00 2007-10-18 18:44:34.000 291 12488.08 66.45 55287.30 88888.00 2007-10-18 18:44:34.125 291 12488.10 66.45 55287.35 88888.00 2007-10-18 18:44:34.250 291 12488.02 66.38 55287.35 88888.00 2007-10-18 18:44:34.375 291 12488.05 66.40 55287.35 88888.00 2007-10-18 18:44:34.500 291 12488.10 66.42 55287.38 88888.00 2007-10-18 18:44:34.625 291 12488.15 66.38 55287.38 88888.00 2007-10-18 18:44:34.750 291 12488.15 66.38 55287.38 88888.00 2007-10-18 18:44:34.875 291 12488.12 66.35 55287.40 88888.00 2007-10-18 18:44:35.000 291 12488.08 66.30 55287.32 88888.00 2007-10-18 18:44:35.125 291 12488.05 66.28 55287.35 88888.00 2007-10-18 18:44:35.250 291 12488.00 66.20 55287.35 88888.00 2007-10-18 18:44:35.375 291 12488.02 66.20 55287.35 88888.00 2007-10-18 18:44:35.500 291 12488.02 66.20 55287.35 88888.00 2007-10-18 18:44:35.625 291 12488.02 66.17 55287.35 88888.00 2007-10-18 18:44:35.750 291 12488.05 66.12 55287.38 88888.00 2007-10-18 18:44:35.875 291 12488.10 66.12 55287.38 88888.00 2007-10-18 18:44:36.000 291 12488.15 66.15 55287.43 88888.00 2007-10-18 18:44:36.125 291 12488.12 66.10 55287.38 88888.00 2007-10-18 18:44:36.250 291 12488.15 66.08 55287.40 88888.00 2007-10-18 18:44:36.375 291 12488.17 66.08 55287.43 88888.00 2007-10-18 18:44:36.500 291 12488.17 66.03 55287.40 88888.00 2007-10-18 18:44:36.625 291 12488.12 66.00 55287.38 88888.00 2007-10-18 18:44:36.750 291 12488.05 66.03 55287.43 88888.00 2007-10-18 18:44:36.875 291 12488.08 65.97 55287.43 88888.00 2007-10-18 18:44:37.000 291 12488.15 65.95 55287.43 88888.00 2007-10-18 18:44:37.125 291 12488.15 65.97 55287.47 88888.00 2007-10-18 18:44:37.250 291 12488.17 65.92 55287.43 88888.00 2007-10-18 18:44:37.375 291 12488.23 65.90 55287.43 88888.00 2007-10-18 18:44:37.500 291 12488.20 65.88 55287.43 88888.00 2007-10-18 18:44:37.625 291 12488.25 65.83 55287.40 88888.00 2007-10-18 18:44:37.750 291 12488.30 65.83 55287.45 88888.00 2007-10-18 18:44:37.875 291 12488.27 65.88 55287.45 88888.00 2007-10-18 18:44:38.000 291 12488.15 65.83 55287.47 88888.00 2007-10-18 18:44:38.125 291 12488.15 65.78 55287.47 88888.00 2007-10-18 18:44:38.250 291 12488.17 65.78 55287.45 88888.00 2007-10-18 18:44:38.375 291 12488.20 65.75 55287.43 88888.00 2007-10-18 18:44:38.500 291 12488.23 65.78 55287.45 88888.00 2007-10-18 18:44:38.625 291 12488.20 65.78 55287.45 88888.00 2007-10-18 18:44:38.750 291 12488.15 65.70 55287.47 88888.00 2007-10-18 18:44:38.875 291 12488.23 65.65 55287.50 88888.00 2007-10-18 18:44:39.000 291 12488.23 65.62 55287.47 88888.00 2007-10-18 18:44:39.125 291 12488.17 65.62 55287.50 88888.00 2007-10-18 18:44:39.250 291 12488.23 65.62 55287.55 88888.00 2007-10-18 18:44:39.375 291 12488.23 65.60 55287.55 88888.00 2007-10-18 18:44:39.500 291 12488.23 65.60 55287.57 88888.00 2007-10-18 18:44:39.625 291 12488.23 65.53 55287.55 88888.00 2007-10-18 18:44:39.750 291 12488.33 65.58 55287.55 88888.00 2007-10-18 18:44:39.875 291 12488.25 65.58 55287.53 88888.00 2007-10-18 18:44:40.000 291 12488.23 65.53 55287.50 88888.00 2007-10-18 18:44:40.125 291 12488.30 65.50 55287.55 88888.00 2007-10-18 18:44:40.250 291 12488.30 65.45 55287.55 88888.00 2007-10-18 18:44:40.375 291 12488.33 65.45 55287.55 88888.00 2007-10-18 18:44:40.500 291 12488.40 65.45 55287.60 88888.00 2007-10-18 18:44:40.625 291 12488.42 65.40 55287.57 88888.00 2007-10-18 18:44:40.750 291 12488.38 65.38 55287.55 88888.00 2007-10-18 18:44:40.875 291 12488.35 65.40 55287.55 88888.00 2007-10-18 18:44:41.000 291 12488.45 65.38 55287.55 88888.00 2007-10-18 18:44:41.125 291 12488.40 65.35 55287.55 88888.00 2007-10-18 18:44:41.250 291 12488.33 65.35 55287.62 88888.00 2007-10-18 18:44:41.375 291 12488.33 65.35 55287.60 88888.00 2007-10-18 18:44:41.500 291 12488.35 65.28 55287.57 88888.00 2007-10-18 18:44:41.625 291 12488.27 65.22 55287.60 88888.00 2007-10-18 18:44:41.750 291 12488.33 65.17 55287.60 88888.00 2007-10-18 18:44:41.875 291 12488.38 65.20 55287.57 88888.00 2007-10-18 18:44:42.000 291 12488.40 65.17 55287.57 88888.00 2007-10-18 18:44:42.125 291 12488.48 65.20 55287.62 88888.00 2007-10-18 18:44:42.250 291 12488.45 65.17 55287.65 88888.00 2007-10-18 18:44:42.375 291 12488.42 65.12 55287.60 88888.00 2007-10-18 18:44:42.500 291 12488.40 65.10 55287.57 88888.00 2007-10-18 18:44:42.625 291 12488.45 65.15 55287.60 88888.00 2007-10-18 18:44:42.750 291 12488.42 65.15 55287.60 88888.00 2007-10-18 18:44:42.875 291 12488.40 65.10 55287.60 88888.00 2007-10-18 18:44:43.000 291 12488.38 65.03 55287.62 88888.00 2007-10-18 18:44:43.125 291 12488.40 65.08 55287.62 88888.00 2007-10-18 18:44:43.250 291 12488.42 65.12 55287.65 88888.00 2007-10-18 18:44:43.375 291 12488.42 65.03 55287.62 88888.00 2007-10-18 18:44:43.500 291 12488.42 64.97 55287.62 88888.00 2007-10-18 18:44:43.625 291 12488.45 65.00 55287.62 88888.00 2007-10-18 18:44:43.750 291 12488.40 64.97 55287.62 88888.00 2007-10-18 18:44:43.875 291 12488.35 64.95 55287.65 88888.00 2007-10-18 18:44:44.000 291 12488.38 65.00 55287.65 88888.00 2007-10-18 18:44:44.125 291 12488.40 64.92 55287.65 88888.00 2007-10-18 18:44:44.250 291 12488.35 64.90 55287.68 88888.00 2007-10-18 18:44:44.375 291 12488.40 64.88 55287.68 88888.00 2007-10-18 18:44:44.500 291 12488.30 64.85 55287.68 88888.00 2007-10-18 18:44:44.625 291 12488.27 64.83 55287.70 88888.00 2007-10-18 18:44:44.750 291 12488.27 64.80 55287.70 88888.00 2007-10-18 18:44:44.875 291 12488.27 64.83 55287.70 88888.00 2007-10-18 18:44:45.000 291 12488.40 64.88 55287.72 88888.00 2007-10-18 18:44:45.125 291 12488.42 64.90 55287.78 88888.00 2007-10-18 18:44:45.250 291 12488.42 64.83 55287.72 88888.00 2007-10-18 18:44:45.375 291 12488.45 64.78 55287.70 88888.00 2007-10-18 18:44:45.500 291 12488.45 64.78 55287.68 88888.00 2007-10-18 18:44:45.625 291 12488.48 64.80 55287.70 88888.00 2007-10-18 18:44:45.750 291 12488.42 64.78 55287.70 88888.00 2007-10-18 18:44:45.875 291 12488.48 64.75 55287.70 88888.00 2007-10-18 18:44:46.000 291 12488.55 64.78 55287.68 88888.00 2007-10-18 18:44:46.125 291 12488.48 64.75 55287.70 88888.00 2007-10-18 18:44:46.250 291 12488.38 64.67 55287.75 88888.00 2007-10-18 18:44:46.375 291 12488.35 64.67 55287.78 88888.00 2007-10-18 18:44:46.500 291 12488.38 64.70 55287.82 88888.00 2007-10-18 18:44:46.625 291 12488.40 64.72 55287.80 88888.00 2007-10-18 18:44:46.750 291 12488.42 64.75 55287.78 88888.00 2007-10-18 18:44:46.875 291 12488.48 64.67 55287.78 88888.00 2007-10-18 18:44:47.000 291 12488.55 64.65 55287.75 88888.00 2007-10-18 18:44:47.125 291 12488.52 64.62 55287.75 88888.00 2007-10-18 18:44:47.250 291 12488.52 64.62 55287.75 88888.00 2007-10-18 18:44:47.375 291 12488.50 64.62 55287.78 88888.00 2007-10-18 18:44:47.500 291 12488.45 64.67 55287.80 88888.00 2007-10-18 18:44:47.625 291 12488.48 64.62 55287.80 88888.00 2007-10-18 18:44:47.750 291 12488.38 64.53 55287.78 88888.00 2007-10-18 18:44:47.875 291 12488.35 64.50 55287.78 88888.00 2007-10-18 18:44:48.000 291 12488.38 64.50 55287.82 88888.00 2007-10-18 18:44:48.125 291 12488.42 64.50 55287.82 88888.00 2007-10-18 18:44:48.250 291 12488.40 64.50 55287.85 88888.00 2007-10-18 18:44:48.375 291 12488.45 64.50 55287.85 88888.00 2007-10-18 18:44:48.500 291 12488.48 64.53 55287.82 88888.00 2007-10-18 18:44:48.625 291 12488.50 64.50 55287.80 88888.00 2007-10-18 18:44:48.750 291 12488.52 64.45 55287.82 88888.00 2007-10-18 18:44:48.875 291 12488.42 64.42 55287.80 88888.00 2007-10-18 18:44:49.000 291 12488.38 64.40 55287.80 88888.00 2007-10-18 18:44:49.125 291 12488.35 64.40 55287.82 88888.00 2007-10-18 18:44:49.250 291 12488.40 64.42 55287.88 88888.00 2007-10-18 18:44:49.375 291 12488.52 64.42 55287.90 88888.00 2007-10-18 18:44:49.500 291 12488.55 64.40 55287.93 88888.00 2007-10-18 18:44:49.625 291 12488.48 64.40 55287.93 88888.00 2007-10-18 18:44:49.750 291 12488.50 64.38 55287.90 88888.00 2007-10-18 18:44:49.875 291 12488.48 64.35 55287.93 88888.00 2007-10-18 18:44:50.000 291 12488.45 64.30 55287.93 88888.00 2007-10-18 18:44:50.125 291 12488.42 64.25 55287.88 88888.00 2007-10-18 18:44:50.250 291 12488.50 64.22 55287.88 88888.00 2007-10-18 18:44:50.375 291 12488.48 64.20 55287.90 88888.00 2007-10-18 18:44:50.500 291 12488.38 64.17 55287.88 88888.00 2007-10-18 18:44:50.625 291 12488.42 64.15 55287.88 88888.00 2007-10-18 18:44:50.750 291 12488.52 64.17 55287.90 88888.00 2007-10-18 18:44:50.875 291 12488.55 64.12 55287.93 88888.00 2007-10-18 18:44:51.000 291 12488.50 64.12 55287.90 88888.00 2007-10-18 18:44:51.125 291 12488.48 64.10 55287.93 88888.00 2007-10-18 18:44:51.250 291 12488.45 64.17 55287.93 88888.00 2007-10-18 18:44:51.375 291 12488.45 64.17 55287.95 88888.00 2007-10-18 18:44:51.500 291 12488.45 64.15 55287.95 88888.00 2007-10-18 18:44:51.625 291 12488.48 64.10 55287.95 88888.00 2007-10-18 18:44:51.750 291 12488.48 64.08 55287.93 88888.00 2007-10-18 18:44:51.875 291 12488.50 64.08 55287.95 88888.00 2007-10-18 18:44:52.000 291 12488.52 64.03 55287.93 88888.00 2007-10-18 18:44:52.125 291 12488.50 64.00 55287.93 88888.00 2007-10-18 18:44:52.250 291 12488.50 63.98 55287.97 88888.00 2007-10-18 18:44:52.375 291 12488.52 64.00 55287.97 88888.00 2007-10-18 18:44:52.500 291 12488.52 63.98 55287.97 88888.00 2007-10-18 18:44:52.625 291 12488.50 64.00 55287.97 88888.00 2007-10-18 18:44:52.750 291 12488.55 64.00 55287.97 88888.00 2007-10-18 18:44:52.875 291 12488.55 63.98 55287.97 88888.00 2007-10-18 18:44:53.000 291 12488.55 63.95 55288.00 88888.00 2007-10-18 18:44:53.125 291 12488.58 63.88 55288.03 88888.00 2007-10-18 18:44:53.250 291 12488.55 63.88 55288.00 88888.00 2007-10-18 18:44:53.375 291 12488.55 63.83 55287.97 88888.00 2007-10-18 18:44:53.500 291 12488.55 63.80 55287.97 88888.00 2007-10-18 18:44:53.625 291 12488.60 63.80 55288.00 88888.00 2007-10-18 18:44:53.750 291 12488.60 63.83 55288.00 88888.00 2007-10-18 18:44:53.875 291 12488.55 63.80 55288.00 88888.00 2007-10-18 18:44:54.000 291 12488.50 63.77 55288.00 88888.00 2007-10-18 18:44:54.125 291 12488.50 63.75 55288.03 88888.00 2007-10-18 18:44:54.250 291 12488.55 63.73 55288.07 88888.00 2007-10-18 18:44:54.375 291 12488.58 63.73 55288.05 88888.00 2007-10-18 18:44:54.500 291 12488.67 63.75 55288.07 88888.00 2007-10-18 18:44:54.625 291 12488.67 63.75 55288.07 88888.00 2007-10-18 18:44:54.750 291 12488.58 63.67 55288.07 88888.00 2007-10-18 18:44:54.875 291 12488.52 63.65 55288.03 88888.00 2007-10-18 18:44:55.000 291 12488.48 63.60 55288.03 88888.00 2007-10-18 18:44:55.125 291 12488.55 63.58 55288.03 88888.00 2007-10-18 18:44:55.250 291 12488.62 63.60 55288.07 88888.00 2007-10-18 18:44:55.375 291 12488.65 63.60 55288.07 88888.00 2007-10-18 18:44:55.500 291 12488.65 63.55 55288.07 88888.00 2007-10-18 18:44:55.625 291 12488.58 63.48 55288.05 88888.00 2007-10-18 18:44:55.750 291 12488.58 63.48 55288.10 88888.00 2007-10-18 18:44:55.875 291 12488.60 63.48 55288.10 88888.00 2007-10-18 18:44:56.000 291 12488.60 63.52 55288.10 88888.00 2007-10-18 18:44:56.125 291 12488.55 63.48 55288.07 88888.00 2007-10-18 18:44:56.250 291 12488.52 63.40 55288.05 88888.00 2007-10-18 18:44:56.375 291 12488.58 63.40 55288.03 88888.00 2007-10-18 18:44:56.500 291 12488.52 63.42 55288.05 88888.00 2007-10-18 18:44:56.625 291 12488.50 63.38 55288.05 88888.00 2007-10-18 18:44:56.750 291 12488.50 63.35 55288.05 88888.00 2007-10-18 18:44:56.875 291 12488.58 63.35 55288.07 88888.00 2007-10-18 18:44:57.000 291 12488.67 63.35 55288.07 88888.00 2007-10-18 18:44:57.125 291 12488.70 63.35 55288.12 88888.00 2007-10-18 18:44:57.250 291 12488.58 63.33 55288.07 88888.00 2007-10-18 18:44:57.375 291 12488.58 63.27 55288.05 88888.00 2007-10-18 18:44:57.500 291 12488.62 63.25 55288.03 88888.00 2007-10-18 18:44:57.625 291 12488.60 63.27 55288.05 88888.00 2007-10-18 18:44:57.750 291 12488.60 63.27 55288.10 88888.00 2007-10-18 18:44:57.875 291 12488.62 63.27 55288.10 88888.00 2007-10-18 18:44:58.000 291 12488.67 63.27 55288.12 88888.00 2007-10-18 18:44:58.125 291 12488.67 63.23 55288.12 88888.00 2007-10-18 18:44:58.250 291 12488.65 63.23 55288.12 88888.00 2007-10-18 18:44:58.375 291 12488.75 63.25 55288.15 88888.00 2007-10-18 18:44:58.500 291 12488.80 63.23 55288.12 88888.00 2007-10-18 18:44:58.625 291 12488.77 63.15 55288.12 88888.00 2007-10-18 18:44:58.750 291 12488.73 63.10 55288.15 88888.00 2007-10-18 18:44:58.875 291 12488.75 63.10 55288.15 88888.00 2007-10-18 18:44:59.000 291 12488.70 63.12 55288.15 88888.00 2007-10-18 18:44:59.125 291 12488.70 63.05 55288.18 88888.00 2007-10-18 18:44:59.250 291 12488.75 63.02 55288.22 88888.00 2007-10-18 18:44:59.375 291 12488.83 63.02 55288.22 88888.00 2007-10-18 18:44:59.500 291 12488.83 63.00 55288.20 88888.00 2007-10-18 18:44:59.625 291 12488.83 63.02 55288.20 88888.00 2007-10-18 18:44:59.750 291 12488.83 62.98 55288.20 88888.00 2007-10-18 18:44:59.875 291 12488.88 62.92 55288.20 88888.00 2007-10-18 18:45:00.000 291 12488.95 62.95 55288.20 88888.00 2007-10-18 18:45:00.125 291 12488.90 62.95 55288.18 88888.00 2007-10-18 18:45:00.250 291 12488.92 62.92 55288.20 88888.00 2007-10-18 18:45:00.375 291 12489.00 62.92 55288.18 88888.00 2007-10-18 18:45:00.500 291 12488.98 62.92 55288.22 88888.00 2007-10-18 18:45:00.625 291 12488.92 62.88 55288.20 88888.00 2007-10-18 18:45:00.750 291 12488.92 62.85 55288.20 88888.00 2007-10-18 18:45:00.875 291 12488.98 62.83 55288.25 88888.00 2007-10-18 18:45:01.000 291 12488.98 62.80 55288.22 88888.00 2007-10-18 18:45:01.125 291 12489.00 62.73 55288.22 88888.00 2007-10-18 18:45:01.250 291 12489.02 62.75 55288.25 88888.00 2007-10-18 18:45:01.375 291 12488.98 62.70 55288.25 88888.00 2007-10-18 18:45:01.500 291 12488.90 62.65 55288.25 88888.00 2007-10-18 18:45:01.625 291 12488.88 62.62 55288.22 88888.00 2007-10-18 18:45:01.750 291 12488.92 62.65 55288.22 88888.00 2007-10-18 18:45:01.875 291 12488.95 62.65 55288.22 88888.00 2007-10-18 18:45:02.000 291 12488.98 62.65 55288.22 88888.00 2007-10-18 18:45:02.125 291 12488.95 62.60 55288.25 88888.00 2007-10-18 18:45:02.250 291 12488.98 62.58 55288.25 88888.00 2007-10-18 18:45:02.375 291 12489.00 62.55 55288.22 88888.00 2007-10-18 18:45:02.500 291 12488.98 62.48 55288.22 88888.00 2007-10-18 18:45:02.625 291 12488.98 62.48 55288.25 88888.00 2007-10-18 18:45:02.750 291 12488.98 62.48 55288.25 88888.00 2007-10-18 18:45:02.875 291 12489.00 62.45 55288.22 88888.00 2007-10-18 18:45:03.000 291 12489.02 62.45 55288.25 88888.00 2007-10-18 18:45:03.125 291 12489.12 62.40 55288.25 88888.00 2007-10-18 18:45:03.250 291 12489.02 62.35 55288.25 88888.00 2007-10-18 18:45:03.375 291 12489.05 62.35 55288.28 88888.00 2007-10-18 18:45:03.500 291 12489.10 62.33 55288.28 88888.00 2007-10-18 18:45:03.625 291 12489.12 62.35 55288.30 88888.00 2007-10-18 18:45:03.750 291 12489.05 62.30 55288.28 88888.00 2007-10-18 18:45:03.875 291 12488.98 62.23 55288.22 88888.00 2007-10-18 18:45:04.000 291 12488.95 62.23 55288.28 88888.00 2007-10-18 18:45:04.125 291 12489.02 62.23 55288.28 88888.00 2007-10-18 18:45:04.250 291 12489.00 62.17 55288.30 88888.00 2007-10-18 18:45:04.375 291 12489.00 62.15 55288.30 88888.00 2007-10-18 18:45:04.500 291 12489.05 62.12 55288.32 88888.00 2007-10-18 18:45:04.625 291 12489.08 62.10 55288.30 88888.00 2007-10-18 18:45:04.750 291 12489.08 62.12 55288.28 88888.00 2007-10-18 18:45:04.875 291 12489.10 62.08 55288.30 88888.00 2007-10-18 18:45:05.000 291 12489.05 62.02 55288.30 88888.00 2007-10-18 18:45:05.125 291 12489.02 62.02 55288.32 88888.00 2007-10-18 18:45:05.250 291 12489.05 61.92 55288.30 88888.00 2007-10-18 18:45:05.375 291 12489.08 61.95 55288.30 88888.00 2007-10-18 18:45:05.500 291 12489.08 61.98 55288.32 88888.00 2007-10-18 18:45:05.625 291 12489.02 62.00 55288.32 88888.00 2007-10-18 18:45:05.750 291 12489.00 61.92 55288.30 88888.00 2007-10-18 18:45:05.875 291 12488.92 61.88 55288.30 88888.00 2007-10-18 18:45:06.000 291 12488.95 61.85 55288.32 88888.00 2007-10-18 18:45:06.125 291 12489.00 61.85 55288.32 88888.00 2007-10-18 18:45:06.250 291 12489.05 61.83 55288.32 88888.00 2007-10-18 18:45:06.375 291 12489.08 61.83 55288.35 88888.00 2007-10-18 18:45:06.500 291 12489.05 61.75 55288.30 88888.00 2007-10-18 18:45:06.625 291 12489.08 61.73 55288.35 88888.00 2007-10-18 18:45:06.750 291 12489.10 61.73 55288.35 88888.00 2007-10-18 18:45:06.875 291 12489.12 61.75 55288.38 88888.00 2007-10-18 18:45:07.000 291 12489.12 61.70 55288.35 88888.00 2007-10-18 18:45:07.125 291 12489.15 61.70 55288.40 88888.00 2007-10-18 18:45:07.250 291 12489.12 61.70 55288.40 88888.00 2007-10-18 18:45:07.375 291 12489.15 61.67 55288.38 88888.00 2007-10-18 18:45:07.500 291 12489.23 61.67 55288.38 88888.00 2007-10-18 18:45:07.625 291 12489.20 61.62 55288.38 88888.00 2007-10-18 18:45:07.750 291 12489.15 61.62 55288.40 88888.00 2007-10-18 18:45:07.875 291 12489.12 61.62 55288.43 88888.00 2007-10-18 18:45:08.000 291 12489.17 61.60 55288.43 88888.00 2007-10-18 18:45:08.125 291 12489.23 61.58 55288.45 88888.00 2007-10-18 18:45:08.250 291 12489.20 61.55 55288.45 88888.00 2007-10-18 18:45:08.375 291 12489.15 61.52 55288.47 88888.00 2007-10-18 18:45:08.500 291 12489.17 61.52 55288.47 88888.00 2007-10-18 18:45:08.625 291 12489.20 61.52 55288.47 88888.00 2007-10-18 18:45:08.750 291 12489.17 61.48 55288.45 88888.00 2007-10-18 18:45:08.875 291 12489.17 61.42 55288.43 88888.00 2007-10-18 18:45:09.000 291 12489.12 61.40 55288.45 88888.00 2007-10-18 18:45:09.125 291 12489.10 61.35 55288.47 88888.00 2007-10-18 18:45:09.250 291 12489.12 61.30 55288.47 88888.00 2007-10-18 18:45:09.375 291 12489.12 61.38 55288.47 88888.00 2007-10-18 18:45:09.500 291 12489.10 61.38 55288.50 88888.00 2007-10-18 18:45:09.625 291 12489.17 61.30 55288.47 88888.00 2007-10-18 18:45:09.750 291 12489.15 61.25 55288.45 88888.00 2007-10-18 18:45:09.875 291 12489.20 61.25 55288.50 88888.00 2007-10-18 18:45:10.000 291 12489.27 61.30 55288.50 88888.00 2007-10-18 18:45:10.125 291 12489.27 61.23 55288.47 88888.00 2007-10-18 18:45:10.250 291 12489.25 61.20 55288.50 88888.00 2007-10-18 18:45:10.375 291 12489.27 61.15 55288.50 88888.00 2007-10-18 18:45:10.500 291 12489.30 61.12 55288.53 88888.00 2007-10-18 18:45:10.625 291 12489.27 61.12 55288.50 88888.00 2007-10-18 18:45:10.750 291 12489.25 61.10 55288.47 88888.00 2007-10-18 18:45:10.875 291 12489.27 61.12 55288.53 88888.00 2007-10-18 18:45:11.000 291 12489.30 61.10 55288.47 88888.00 2007-10-18 18:45:11.125 291 12489.35 61.02 55288.50 88888.00 2007-10-18 18:45:11.250 291 12489.33 61.05 55288.50 88888.00 2007-10-18 18:45:11.375 291 12489.33 61.08 55288.50 88888.00 2007-10-18 18:45:11.500 291 12489.30 61.02 55288.47 88888.00 2007-10-18 18:45:11.625 291 12489.25 60.98 55288.47 88888.00 2007-10-18 18:45:11.750 291 12489.30 60.92 55288.47 88888.00 2007-10-18 18:45:11.875 291 12489.40 60.98 55288.47 88888.00 2007-10-18 18:45:12.000 291 12489.45 60.92 55288.50 88888.00 2007-10-18 18:45:12.125 291 12489.42 60.88 55288.50 88888.00 2007-10-18 18:45:12.250 291 12489.35 60.85 55288.50 88888.00 2007-10-18 18:45:12.375 291 12489.40 60.88 55288.50 88888.00 2007-10-18 18:45:12.500 291 12489.38 60.83 55288.50 88888.00 2007-10-18 18:45:12.625 291 12489.40 60.85 55288.53 88888.00 2007-10-18 18:45:12.750 291 12489.50 60.83 55288.50 88888.00 2007-10-18 18:45:12.875 291 12489.48 60.80 55288.50 88888.00 2007-10-18 18:45:13.000 291 12489.42 60.77 55288.50 88888.00 2007-10-18 18:45:13.125 291 12489.42 60.77 55288.53 88888.00 2007-10-18 18:45:13.250 291 12489.50 60.77 55288.55 88888.00 2007-10-18 18:45:13.375 291 12489.52 60.77 55288.55 88888.00 2007-10-18 18:45:13.500 291 12489.48 60.75 55288.55 88888.00 2007-10-18 18:45:13.625 291 12489.45 60.73 55288.55 88888.00 2007-10-18 18:45:13.750 291 12489.45 60.67 55288.55 88888.00 2007-10-18 18:45:13.875 291 12489.50 60.70 55288.55 88888.00 2007-10-18 18:45:14.000 291 12489.45 60.67 55288.53 88888.00 2007-10-18 18:45:14.125 291 12489.50 60.62 55288.55 88888.00 2007-10-18 18:45:14.250 291 12489.58 60.60 55288.55 88888.00 2007-10-18 18:45:14.375 291 12489.60 60.60 55288.53 88888.00 2007-10-18 18:45:14.500 291 12489.60 60.60 55288.53 88888.00 2007-10-18 18:45:14.625 291 12489.65 60.65 55288.55 88888.00 2007-10-18 18:45:14.750 291 12489.70 60.62 55288.55 88888.00 2007-10-18 18:45:14.875 291 12489.70 60.58 55288.53 88888.00 2007-10-18 18:45:15.000 291 12489.70 60.60 55288.50 88888.00 2007-10-18 18:45:15.125 291 12489.62 60.60 55288.53 88888.00 2007-10-18 18:45:15.250 291 12489.58 60.48 55288.53 88888.00 2007-10-18 18:45:15.375 291 12489.60 60.42 55288.53 88888.00 2007-10-18 18:45:15.500 291 12489.60 60.40 55288.47 88888.00 2007-10-18 18:45:15.625 291 12489.60 60.50 55288.53 88888.00 2007-10-18 18:45:15.750 291 12489.67 60.55 55288.55 88888.00 2007-10-18 18:45:15.875 291 12489.70 60.50 55288.55 88888.00 2007-10-18 18:45:16.000 291 12489.73 60.38 55288.55 88888.00 2007-10-18 18:45:16.125 291 12489.77 60.33 55288.55 88888.00 2007-10-18 18:45:16.250 291 12489.77 60.30 55288.55 88888.00 2007-10-18 18:45:16.375 291 12489.75 60.33 55288.53 88888.00 2007-10-18 18:45:16.500 291 12489.73 60.35 55288.50 88888.00 2007-10-18 18:45:16.625 291 12489.70 60.33 55288.50 88888.00 2007-10-18 18:45:16.750 291 12489.75 60.27 55288.53 88888.00 2007-10-18 18:45:16.875 291 12489.77 60.30 55288.47 88888.00 2007-10-18 18:45:17.000 291 12489.77 60.23 55288.45 88888.00 2007-10-18 18:45:17.125 291 12489.77 60.20 55288.47 88888.00 2007-10-18 18:45:17.250 291 12489.73 60.12 55288.47 88888.00 2007-10-18 18:45:17.375 291 12489.75 60.15 55288.50 88888.00 2007-10-18 18:45:17.500 291 12489.83 60.17 55288.50 88888.00 2007-10-18 18:45:17.625 291 12489.90 60.20 55288.53 88888.00 2007-10-18 18:45:17.750 291 12489.95 60.15 55288.55 88888.00 2007-10-18 18:45:17.875 291 12489.92 60.15 55288.53 88888.00 2007-10-18 18:45:18.000 291 12489.92 60.20 55288.53 88888.00 2007-10-18 18:45:18.125 291 12489.95 60.20 55288.57 88888.00 2007-10-18 18:45:18.250 291 12489.98 60.12 55288.55 88888.00 2007-10-18 18:45:18.375 291 12490.02 60.20 55288.53 88888.00 2007-10-18 18:45:18.500 291 12489.95 60.05 55288.53 88888.00 2007-10-18 18:45:18.625 291 12489.90 60.00 55288.50 88888.00 2007-10-18 18:45:18.750 291 12489.95 60.02 55288.53 88888.00 2007-10-18 18:45:18.875 291 12490.00 60.05 55288.53 88888.00 2007-10-18 18:45:19.000 291 12489.92 60.02 55288.47 88888.00 2007-10-18 18:45:19.125 291 12489.83 59.98 55288.47 88888.00 2007-10-18 18:45:19.250 291 12489.92 60.00 55288.50 88888.00 2007-10-18 18:45:19.375 291 12490.02 60.02 55288.53 88888.00 2007-10-18 18:45:19.500 291 12490.02 59.98 55288.50 88888.00 2007-10-18 18:45:19.625 291 12490.08 59.92 55288.47 88888.00 2007-10-18 18:45:19.750 291 12490.10 59.95 55288.50 88888.00 2007-10-18 18:45:19.875 291 12490.10 59.92 55288.53 88888.00 2007-10-18 18:45:20.000 291 12490.08 59.90 55288.50 88888.00 2007-10-18 18:45:20.125 291 12490.05 59.88 55288.50 88888.00 2007-10-18 18:45:20.250 291 12490.12 59.83 55288.50 88888.00 2007-10-18 18:45:20.375 291 12490.17 59.85 55288.47 88888.00 2007-10-18 18:45:20.500 291 12490.10 59.80 55288.47 88888.00 2007-10-18 18:45:20.625 291 12490.02 59.75 55288.50 88888.00 2007-10-18 18:45:20.750 291 12490.05 59.75 55288.50 88888.00 2007-10-18 18:45:20.875 291 12490.15 59.80 55288.47 88888.00 2007-10-18 18:45:21.000 291 12490.23 59.77 55288.47 88888.00 2007-10-18 18:45:21.125 291 12490.23 59.75 55288.45 88888.00 2007-10-18 18:45:21.250 291 12490.23 59.75 55288.45 88888.00 2007-10-18 18:45:21.375 291 12490.25 59.75 55288.47 88888.00 2007-10-18 18:45:21.500 291 12490.30 59.77 55288.50 88888.00 2007-10-18 18:45:21.625 291 12490.30 59.75 55288.50 88888.00 2007-10-18 18:45:21.750 291 12490.30 59.70 55288.47 88888.00 2007-10-18 18:45:21.875 291 12490.27 59.67 55288.47 88888.00 2007-10-18 18:45:22.000 291 12490.25 59.65 55288.50 88888.00 2007-10-18 18:45:22.125 291 12490.27 59.62 55288.53 88888.00 2007-10-18 18:45:22.250 291 12490.25 59.60 55288.50 88888.00 2007-10-18 18:45:22.375 291 12490.33 59.60 55288.50 88888.00 2007-10-18 18:45:22.500 291 12490.35 59.52 55288.47 88888.00 2007-10-18 18:45:22.625 291 12490.23 59.50 55288.45 88888.00 2007-10-18 18:45:22.750 291 12490.23 59.60 55288.47 88888.00 2007-10-18 18:45:22.875 291 12490.25 59.60 55288.47 88888.00 2007-10-18 18:45:23.000 291 12490.30 59.58 55288.53 88888.00 2007-10-18 18:45:23.125 291 12490.35 59.55 55288.50 88888.00 2007-10-18 18:45:23.250 291 12490.35 59.48 55288.50 88888.00 2007-10-18 18:45:23.375 291 12490.38 59.50 55288.47 88888.00 2007-10-18 18:45:23.500 291 12490.35 59.50 55288.47 88888.00 2007-10-18 18:45:23.625 291 12490.33 59.50 55288.50 88888.00 2007-10-18 18:45:23.750 291 12490.33 59.48 55288.50 88888.00 2007-10-18 18:45:23.875 291 12490.30 59.50 55288.50 88888.00 2007-10-18 18:45:24.000 291 12490.35 59.50 55288.53 88888.00 2007-10-18 18:45:24.125 291 12490.38 59.48 55288.50 88888.00 2007-10-18 18:45:24.250 291 12490.35 59.40 55288.50 88888.00 2007-10-18 18:45:24.375 291 12490.40 59.42 55288.53 88888.00 2007-10-18 18:45:24.500 291 12490.45 59.45 55288.55 88888.00 2007-10-18 18:45:24.625 291 12490.48 59.45 55288.55 88888.00 2007-10-18 18:45:24.750 291 12490.45 59.42 55288.55 88888.00 2007-10-18 18:45:24.875 291 12490.40 59.40 55288.50 88888.00 2007-10-18 18:45:25.000 291 12490.40 59.35 55288.50 88888.00 2007-10-18 18:45:25.125 291 12490.50 59.38 55288.53 88888.00 2007-10-18 18:45:25.250 291 12490.48 59.33 55288.53 88888.00 2007-10-18 18:45:25.375 291 12490.52 59.33 55288.50 88888.00 2007-10-18 18:45:25.500 291 12490.58 59.35 55288.55 88888.00 2007-10-18 18:45:25.625 291 12490.60 59.30 55288.55 88888.00 2007-10-18 18:45:25.750 291 12490.58 59.25 55288.55 88888.00 2007-10-18 18:45:25.875 291 12490.60 59.25 55288.50 88888.00 2007-10-18 18:45:26.000 291 12490.65 59.25 55288.47 88888.00 2007-10-18 18:45:26.125 291 12490.73 59.30 55288.50 88888.00 2007-10-18 18:45:26.250 291 12490.77 59.23 55288.53 88888.00 2007-10-18 18:45:26.375 291 12490.85 59.25 55288.50 88888.00 2007-10-18 18:45:26.500 291 12490.80 59.23 55288.50 88888.00 2007-10-18 18:45:26.625 291 12490.73 59.23 55288.47 88888.00 2007-10-18 18:45:26.750 291 12490.73 59.20 55288.47 88888.00 2007-10-18 18:45:26.875 291 12490.73 59.20 55288.47 88888.00 2007-10-18 18:45:27.000 291 12490.73 59.25 55288.47 88888.00 2007-10-18 18:45:27.125 291 12490.67 59.20 55288.47 88888.00 2007-10-18 18:45:27.250 291 12490.62 59.10 55288.43 88888.00 2007-10-18 18:45:27.375 291 12490.65 59.10 55288.45 88888.00 2007-10-18 18:45:27.500 291 12490.77 59.10 55288.53 88888.00 2007-10-18 18:45:27.625 291 12490.83 59.05 55288.45 88888.00 2007-10-18 18:45:27.750 291 12490.83 58.98 55288.45 88888.00 2007-10-18 18:45:27.875 291 12490.85 59.02 55288.45 88888.00 2007-10-18 18:45:28.000 291 12490.83 59.02 55288.45 88888.00 2007-10-18 18:45:28.125 291 12490.85 59.05 55288.53 88888.00 2007-10-18 18:45:28.250 291 12490.85 59.02 55288.53 88888.00 2007-10-18 18:45:28.375 291 12490.85 59.05 55288.47 88888.00 2007-10-18 18:45:28.500 291 12490.85 59.00 55288.47 88888.00 2007-10-18 18:45:28.625 291 12490.80 58.95 55288.47 88888.00 2007-10-18 18:45:28.750 291 12490.85 58.92 55288.47 88888.00 2007-10-18 18:45:28.875 291 12490.95 58.92 55288.47 88888.00 2007-10-18 18:45:29.000 291 12490.88 58.92 55288.43 88888.00 2007-10-18 18:45:29.125 291 12490.83 58.90 55288.45 88888.00 2007-10-18 18:45:29.250 291 12490.88 58.92 55288.45 88888.00 2007-10-18 18:45:29.375 291 12491.00 58.90 55288.43 88888.00 2007-10-18 18:45:29.500 291 12491.00 58.90 55288.45 88888.00 2007-10-18 18:45:29.625 291 12490.98 58.88 55288.45 88888.00 2007-10-18 18:45:29.750 291 12491.00 58.85 55288.43 88888.00 2007-10-18 18:45:29.875 291 12491.08 58.88 55288.43 88888.00 2007-10-18 18:45:30.000 291 12491.08 58.85 55288.40 88888.00 2007-10-18 18:45:30.125 291 12491.02 58.83 55288.45 88888.00 2007-10-18 18:45:30.250 291 12491.08 58.80 55288.45 88888.00 2007-10-18 18:45:30.375 291 12491.17 58.83 55288.45 88888.00 2007-10-18 18:45:30.500 291 12491.15 58.80 55288.40 88888.00 2007-10-18 18:45:30.625 291 12491.08 58.70 55288.35 88888.00 2007-10-18 18:45:30.750 291 12491.08 58.70 55288.38 88888.00 2007-10-18 18:45:30.875 291 12491.12 58.65 55288.38 88888.00 2007-10-18 18:45:31.000 291 12491.23 58.62 55288.38 88888.00 2007-10-18 18:45:31.125 291 12491.35 58.73 55288.40 88888.00 2007-10-18 18:45:31.250 291 12491.33 58.73 55288.40 88888.00 2007-10-18 18:45:31.375 291 12491.23 58.65 55288.35 88888.00 2007-10-18 18:45:31.500 291 12491.25 58.58 55288.35 88888.00 2007-10-18 18:45:31.625 291 12491.33 58.58 55288.38 88888.00 2007-10-18 18:45:31.750 291 12491.27 58.55 55288.35 88888.00 2007-10-18 18:45:31.875 291 12491.15 58.52 55288.32 88888.00 2007-10-18 18:45:32.000 291 12491.15 58.58 55288.35 88888.00 2007-10-18 18:45:32.125 291 12491.20 58.58 55288.38 88888.00 2007-10-18 18:45:32.250 291 12491.25 58.55 55288.40 88888.00 2007-10-18 18:45:32.375 291 12491.27 58.58 55288.40 88888.00 2007-10-18 18:45:32.500 291 12491.25 58.55 55288.38 88888.00 2007-10-18 18:45:32.625 291 12491.27 58.55 55288.40 88888.00 2007-10-18 18:45:32.750 291 12491.33 58.52 55288.38 88888.00 2007-10-18 18:45:32.875 291 12491.27 58.48 55288.32 88888.00 2007-10-18 18:45:33.000 291 12491.25 58.50 55288.32 88888.00 2007-10-18 18:45:33.125 291 12491.27 58.52 55288.40 88888.00 2007-10-18 18:45:33.250 291 12491.33 58.50 55288.35 88888.00 2007-10-18 18:45:33.375 291 12491.40 58.48 55288.35 88888.00 2007-10-18 18:45:33.500 291 12491.38 58.40 55288.40 88888.00 2007-10-18 18:45:33.625 291 12491.40 58.42 55288.40 88888.00 2007-10-18 18:45:33.750 291 12491.42 58.48 55288.40 88888.00 2007-10-18 18:45:33.875 291 12491.45 58.42 55288.40 88888.00 2007-10-18 18:45:34.000 291 12491.50 58.45 55288.40 88888.00 2007-10-18 18:45:34.125 291 12491.50 58.45 55288.35 88888.00 2007-10-18 18:45:34.250 291 12491.48 58.42 55288.38 88888.00 2007-10-18 18:45:34.375 291 12491.50 58.42 55288.40 88888.00 2007-10-18 18:45:34.500 291 12491.50 58.40 55288.43 88888.00 2007-10-18 18:45:34.625 291 12491.55 58.33 55288.35 88888.00 2007-10-18 18:45:34.750 291 12491.55 58.33 55288.32 88888.00 2007-10-18 18:45:34.875 291 12491.55 58.33 55288.30 88888.00 2007-10-18 18:45:35.000 291 12491.58 58.30 55288.28 88888.00 2007-10-18 18:45:35.125 291 12491.62 58.30 55288.30 88888.00 2007-10-18 18:45:35.250 291 12491.70 58.27 55288.30 88888.00 2007-10-18 18:45:35.375 291 12491.73 58.25 55288.28 88888.00 2007-10-18 18:45:35.500 291 12491.67 58.20 55288.28 88888.00 2007-10-18 18:45:35.625 291 12491.67 58.17 55288.28 88888.00 2007-10-18 18:45:35.750 291 12491.75 58.15 55288.28 88888.00 2007-10-18 18:45:35.875 291 12491.75 58.20 55288.28 88888.00 2007-10-18 18:45:36.000 291 12491.67 58.15 55288.22 88888.00 2007-10-18 18:45:36.125 291 12491.67 58.15 55288.22 88888.00 2007-10-18 18:45:36.250 291 12491.67 58.12 55288.25 88888.00 2007-10-18 18:45:36.375 291 12491.77 58.10 55288.25 88888.00 2007-10-18 18:45:36.500 291 12491.77 58.08 55288.28 88888.00 2007-10-18 18:45:36.625 291 12491.73 58.02 55288.25 88888.00 2007-10-18 18:45:36.750 291 12491.70 58.02 55288.22 88888.00 2007-10-18 18:45:36.875 291 12491.88 58.05 55288.25 88888.00 2007-10-18 18:45:37.000 291 12492.00 58.10 55288.30 88888.00 2007-10-18 18:45:37.125 291 12491.92 58.00 55288.28 88888.00 2007-10-18 18:45:37.250 291 12491.90 57.90 55288.28 88888.00 2007-10-18 18:45:37.375 291 12491.88 57.98 55288.28 88888.00 2007-10-18 18:45:37.500 291 12491.92 58.02 55288.28 88888.00 2007-10-18 18:45:37.625 291 12492.02 58.08 55288.28 88888.00 2007-10-18 18:45:37.750 291 12492.00 58.02 55288.20 88888.00 2007-10-18 18:45:37.875 291 12491.95 57.95 55288.18 88888.00 2007-10-18 18:45:38.000 291 12492.00 57.90 55288.20 88888.00 2007-10-18 18:45:38.125 291 12492.02 57.92 55288.22 88888.00 2007-10-18 18:45:38.250 291 12492.00 57.85 55288.22 88888.00 2007-10-18 18:45:38.375 291 12491.95 57.83 55288.22 88888.00 2007-10-18 18:45:38.500 291 12491.95 57.85 55288.28 88888.00 2007-10-18 18:45:38.625 291 12492.02 57.88 55288.30 88888.00 2007-10-18 18:45:38.750 291 12492.08 57.83 55288.28 88888.00 2007-10-18 18:45:38.875 291 12492.08 57.77 55288.22 88888.00 2007-10-18 18:45:39.000 291 12492.10 57.83 55288.20 88888.00 2007-10-18 18:45:39.125 291 12492.10 57.85 55288.22 88888.00 2007-10-18 18:45:39.250 291 12492.15 57.85 55288.28 88888.00 2007-10-18 18:45:39.375 291 12492.17 57.85 55288.28 88888.00 2007-10-18 18:45:39.500 291 12492.17 57.80 55288.28 88888.00 2007-10-18 18:45:39.625 291 12492.17 57.75 55288.25 88888.00 2007-10-18 18:45:39.750 291 12492.17 57.75 55288.22 88888.00 2007-10-18 18:45:39.875 291 12492.23 57.75 55288.20 88888.00 2007-10-18 18:45:40.000 291 12492.23 57.75 55288.20 88888.00 2007-10-18 18:45:40.125 291 12492.12 57.73 55288.20 88888.00 2007-10-18 18:45:40.250 291 12492.08 57.65 55288.18 88888.00 2007-10-18 18:45:40.375 291 12492.17 57.65 55288.22 88888.00 2007-10-18 18:45:40.500 291 12492.17 57.62 55288.20 88888.00 2007-10-18 18:45:40.625 291 12492.23 57.62 55288.18 88888.00 2007-10-18 18:45:40.750 291 12492.27 57.65 55288.22 88888.00 2007-10-18 18:45:40.875 291 12492.35 57.65 55288.28 88888.00 2007-10-18 18:45:41.000 291 12492.40 57.62 55288.25 88888.00 2007-10-18 18:45:41.125 291 12492.48 57.62 55288.25 88888.00 2007-10-18 18:45:41.250 291 12492.42 57.58 55288.18 88888.00 2007-10-18 18:45:41.375 291 12492.35 57.60 55288.15 88888.00 2007-10-18 18:45:41.500 291 12492.38 57.60 55288.12 88888.00 2007-10-18 18:45:41.625 291 12492.45 57.60 55288.15 88888.00 2007-10-18 18:45:41.750 291 12492.50 57.58 55288.15 88888.00 2007-10-18 18:45:41.875 291 12492.42 57.58 55288.15 88888.00 2007-10-18 18:45:42.000 291 12492.45 57.52 55288.15 88888.00 2007-10-18 18:45:42.125 291 12492.45 57.50 55288.15 88888.00 2007-10-18 18:45:42.250 291 12492.45 57.52 55288.12 88888.00 2007-10-18 18:45:42.375 291 12492.50 57.50 55288.12 88888.00 2007-10-18 18:45:42.500 291 12492.48 57.45 55288.10 88888.00 2007-10-18 18:45:42.625 291 12492.48 57.42 55288.12 88888.00 2007-10-18 18:45:42.750 291 12492.48 57.42 55288.12 88888.00 2007-10-18 18:45:42.875 291 12492.50 57.40 55288.10 88888.00 2007-10-18 18:45:43.000 291 12492.55 57.40 55288.10 88888.00 2007-10-18 18:45:43.125 291 12492.65 57.38 55288.12 88888.00 2007-10-18 18:45:43.250 291 12492.62 57.40 55288.15 88888.00 2007-10-18 18:45:43.375 291 12492.62 57.38 55288.12 88888.00 2007-10-18 18:45:43.500 291 12492.60 57.35 55288.12 88888.00 2007-10-18 18:45:43.625 291 12492.67 57.33 55288.10 88888.00 2007-10-18 18:45:43.750 291 12492.73 57.33 55288.12 88888.00 2007-10-18 18:45:43.875 291 12492.77 57.33 55288.15 88888.00 2007-10-18 18:45:44.000 291 12492.83 57.30 55288.15 88888.00 2007-10-18 18:45:44.125 291 12492.80 57.23 55288.12 88888.00 2007-10-18 18:45:44.250 291 12492.77 57.17 55288.10 88888.00 2007-10-18 18:45:44.375 291 12492.73 57.20 55288.07 88888.00 2007-10-18 18:45:44.500 291 12492.77 57.20 55288.07 88888.00 2007-10-18 18:45:44.625 291 12492.85 57.20 55288.07 88888.00 2007-10-18 18:45:44.750 291 12492.88 57.15 55288.05 88888.00 2007-10-18 18:45:44.875 291 12492.88 57.12 55288.05 88888.00 2007-10-18 18:45:45.000 291 12492.88 57.10 55288.10 88888.00 2007-10-18 18:45:45.125 291 12492.92 57.12 55288.12 88888.00 2007-10-18 18:45:45.250 291 12492.92 57.10 55288.07 88888.00 2007-10-18 18:45:45.375 291 12492.90 57.08 55288.05 88888.00 2007-10-18 18:45:45.500 291 12492.90 57.02 55288.05 88888.00 2007-10-18 18:45:45.625 291 12492.98 57.02 55288.05 88888.00 2007-10-18 18:45:45.750 291 12493.00 57.02 55288.07 88888.00 2007-10-18 18:45:45.875 291 12492.98 57.00 55288.07 88888.00 2007-10-18 18:45:46.000 291 12493.00 56.98 55288.05 88888.00 2007-10-18 18:45:46.125 291 12493.05 56.95 55288.05 88888.00 2007-10-18 18:45:46.250 291 12493.08 56.92 55288.05 88888.00 2007-10-18 18:45:46.375 291 12493.10 56.92 55288.05 88888.00 2007-10-18 18:45:46.500 291 12493.15 56.95 55288.07 88888.00 2007-10-18 18:45:46.625 291 12493.15 56.98 55288.05 88888.00 2007-10-18 18:45:46.750 291 12493.23 56.92 55288.05 88888.00 2007-10-18 18:45:46.875 291 12493.23 56.90 55288.03 88888.00 2007-10-18 18:45:47.000 291 12493.20 56.85 55288.00 88888.00 2007-10-18 18:45:47.125 291 12493.17 56.83 55288.03 88888.00 2007-10-18 18:45:47.250 291 12493.20 56.80 55288.07 88888.00 2007-10-18 18:45:47.375 291 12493.25 56.83 55288.07 88888.00 2007-10-18 18:45:47.500 291 12493.25 56.80 55288.07 88888.00 2007-10-18 18:45:47.625 291 12493.23 56.77 55288.05 88888.00 2007-10-18 18:45:47.750 291 12493.23 56.73 55288.05 88888.00 2007-10-18 18:45:47.875 291 12493.33 56.70 55288.05 88888.00 2007-10-18 18:45:48.000 291 12493.40 56.73 55288.07 88888.00 2007-10-18 18:45:48.125 291 12493.42 56.75 55288.07 88888.00 2007-10-18 18:45:48.250 291 12493.40 56.73 55288.07 88888.00 2007-10-18 18:45:48.375 291 12493.45 56.73 55288.05 88888.00 2007-10-18 18:45:48.500 291 12493.45 56.67 55288.03 88888.00 2007-10-18 18:45:48.625 291 12493.48 56.65 55288.00 88888.00 2007-10-18 18:45:48.750 291 12493.55 56.70 55288.00 88888.00 2007-10-18 18:45:48.875 291 12493.52 56.70 55288.00 88888.00 2007-10-18 18:45:49.000 291 12493.50 56.70 55287.97 88888.00 2007-10-18 18:45:49.125 291 12493.42 56.70 55287.97 88888.00 2007-10-18 18:45:49.250 291 12493.45 56.65 55287.97 88888.00 2007-10-18 18:45:49.375 291 12493.55 56.67 55288.03 88888.00 2007-10-18 18:45:49.500 291 12493.62 56.67 55288.03 88888.00 2007-10-18 18:45:49.625 291 12493.60 56.60 55288.00 88888.00 2007-10-18 18:45:49.750 291 12493.60 56.52 55288.00 88888.00 2007-10-18 18:45:49.875 291 12493.65 56.52 55288.00 88888.00 2007-10-18 18:45:50.000 291 12493.73 56.55 55287.97 88888.00 2007-10-18 18:45:50.125 291 12493.70 56.55 55288.00 88888.00 2007-10-18 18:45:50.250 291 12493.65 56.48 55287.95 88888.00 2007-10-18 18:45:50.375 291 12493.65 56.42 55287.93 88888.00 2007-10-18 18:45:50.500 291 12493.65 56.50 55287.95 88888.00 2007-10-18 18:45:50.625 291 12493.67 56.48 55288.00 88888.00 2007-10-18 18:45:50.750 291 12493.70 56.48 55287.97 88888.00 2007-10-18 18:45:50.875 291 12493.70 56.45 55287.97 88888.00 2007-10-18 18:45:51.000 291 12493.73 56.42 55288.00 88888.00 2007-10-18 18:45:51.125 291 12493.77 56.40 55287.97 88888.00 2007-10-18 18:45:51.250 291 12493.77 56.40 55287.97 88888.00 2007-10-18 18:45:51.375 291 12493.77 56.40 55287.95 88888.00 2007-10-18 18:45:51.500 291 12493.80 56.38 55287.95 88888.00 2007-10-18 18:45:51.625 291 12493.80 56.42 55288.00 88888.00 2007-10-18 18:45:51.750 291 12493.90 56.42 55288.00 88888.00 2007-10-18 18:45:51.875 291 12493.92 56.38 55287.95 88888.00 2007-10-18 18:45:52.000 291 12493.90 56.33 55287.90 88888.00 2007-10-18 18:45:52.125 291 12493.88 56.27 55287.88 88888.00 2007-10-18 18:45:52.250 291 12493.88 56.27 55287.90 88888.00 2007-10-18 18:45:52.375 291 12493.95 56.27 55287.90 88888.00 2007-10-18 18:45:52.500 291 12493.98 56.33 55287.90 88888.00 2007-10-18 18:45:52.625 291 12494.00 56.30 55287.93 88888.00 2007-10-18 18:45:52.750 291 12494.02 56.30 55287.95 88888.00 2007-10-18 18:45:52.875 291 12494.00 56.17 55287.93 88888.00 2007-10-18 18:45:53.000 291 12493.95 56.17 55287.90 88888.00 2007-10-18 18:45:53.125 291 12494.00 56.23 55287.90 88888.00 2007-10-18 18:45:53.250 291 12494.05 56.20 55287.88 88888.00 2007-10-18 18:45:53.375 291 12494.10 56.20 55287.90 88888.00 2007-10-18 18:45:53.500 291 12494.10 56.15 55287.93 88888.00 2007-10-18 18:45:53.625 291 12494.08 56.17 55287.93 88888.00 2007-10-18 18:45:53.750 291 12494.12 56.20 55287.90 88888.00 2007-10-18 18:45:53.875 291 12494.12 56.12 55287.93 88888.00 2007-10-18 18:45:54.000 291 12494.17 56.12 55287.88 88888.00 2007-10-18 18:45:54.125 291 12494.23 56.15 55287.88 88888.00 2007-10-18 18:45:54.250 291 12494.23 56.10 55287.88 88888.00 2007-10-18 18:45:54.375 291 12494.27 56.08 55287.90 88888.00 2007-10-18 18:45:54.500 291 12494.27 56.10 55287.93 88888.00 2007-10-18 18:45:54.625 291 12494.27 56.08 55287.93 88888.00 2007-10-18 18:45:54.750 291 12494.33 56.02 55287.90 88888.00 2007-10-18 18:45:54.875 291 12494.33 56.00 55287.85 88888.00 2007-10-18 18:45:55.000 291 12494.30 56.05 55287.88 88888.00 2007-10-18 18:45:55.125 291 12494.30 56.05 55287.85 88888.00 2007-10-18 18:45:55.250 291 12494.25 56.02 55287.90 88888.00 2007-10-18 18:45:55.375 291 12494.27 56.00 55287.93 88888.00 2007-10-18 18:45:55.500 291 12494.23 55.98 55287.93 88888.00 2007-10-18 18:45:55.625 291 12494.17 55.92 55287.90 88888.00 2007-10-18 18:45:55.750 291 12494.23 55.95 55287.93 88888.00 2007-10-18 18:45:55.875 291 12494.23 55.90 55287.90 88888.00 2007-10-18 18:45:56.000 291 12494.20 55.90 55287.88 88888.00 2007-10-18 18:45:56.125 291 12494.20 55.90 55287.90 88888.00 2007-10-18 18:45:56.250 291 12494.27 55.88 55287.93 88888.00 2007-10-18 18:45:56.375 291 12494.30 55.85 55287.88 88888.00 2007-10-18 18:45:56.500 291 12494.30 55.90 55287.85 88888.00 2007-10-18 18:45:56.625 291 12494.35 55.98 55287.88 88888.00 2007-10-18 18:45:56.750 291 12494.38 55.90 55287.90 88888.00 2007-10-18 18:45:56.875 291 12494.45 55.85 55287.88 88888.00 2007-10-18 18:45:57.000 291 12494.42 55.85 55287.85 88888.00 2007-10-18 18:45:57.125 291 12494.38 55.85 55287.85 88888.00 2007-10-18 18:45:57.250 291 12494.42 55.85 55287.85 88888.00 2007-10-18 18:45:57.375 291 12494.55 55.83 55287.88 88888.00 2007-10-18 18:45:57.500 291 12494.55 55.80 55287.85 88888.00 2007-10-18 18:45:57.625 291 12494.48 55.77 55287.80 88888.00 2007-10-18 18:45:57.750 291 12494.45 55.75 55287.80 88888.00 2007-10-18 18:45:57.875 291 12494.48 55.75 55287.80 88888.00 2007-10-18 18:45:58.000 291 12494.48 55.75 55287.80 88888.00 2007-10-18 18:45:58.125 291 12494.42 55.70 55287.85 88888.00 2007-10-18 18:45:58.250 291 12494.42 55.67 55287.88 88888.00 2007-10-18 18:45:58.375 291 12494.58 55.73 55287.90 88888.00 2007-10-18 18:45:58.500 291 12494.65 55.73 55287.88 88888.00 2007-10-18 18:45:58.625 291 12494.60 55.70 55287.85 88888.00 2007-10-18 18:45:58.750 291 12494.55 55.67 55287.85 88888.00 2007-10-18 18:45:58.875 291 12494.55 55.65 55287.82 88888.00 2007-10-18 18:45:59.000 291 12494.58 55.65 55287.80 88888.00 2007-10-18 18:45:59.125 291 12494.58 55.65 55287.85 88888.00 2007-10-18 18:45:59.250 291 12494.58 55.62 55287.88 88888.00 2007-10-18 18:45:59.375 291 12494.62 55.62 55287.90 88888.00 2007-10-18 18:45:59.500 291 12494.73 55.65 55287.93 88888.00 2007-10-18 18:45:59.625 291 12494.70 55.67 55287.88 88888.00 2007-10-18 18:45:59.750 291 12494.60 55.65 55287.85 88888.00 2007-10-18 18:45:59.875 291 12494.65 55.60 55287.85 88888.00 2007-10-18 18:46:00.000 291 12494.70 55.60 55287.85 88888.00 2007-10-18 18:46:00.125 291 12494.75 55.62 55287.85 88888.00 2007-10-18 18:46:00.250 291 12494.73 55.62 55287.85 88888.00 2007-10-18 18:46:00.375 291 12494.67 55.58 55287.82 88888.00 2007-10-18 18:46:00.500 291 12494.60 55.52 55287.82 88888.00 2007-10-18 18:46:00.625 291 12494.58 55.50 55287.82 88888.00 2007-10-18 18:46:00.750 291 12494.70 55.50 55287.85 88888.00 2007-10-18 18:46:00.875 291 12494.85 55.55 55287.85 88888.00 2007-10-18 18:46:01.000 291 12494.90 55.52 55287.85 88888.00 2007-10-18 18:46:01.125 291 12494.92 55.50 55287.85 88888.00 2007-10-18 18:46:01.250 291 12494.90 55.55 55287.85 88888.00 2007-10-18 18:46:01.375 291 12494.98 55.52 55287.85 88888.00 2007-10-18 18:46:01.500 291 12494.92 55.48 55287.80 88888.00 2007-10-18 18:46:01.625 291 12494.92 55.45 55287.80 88888.00 2007-10-18 18:46:01.750 291 12494.92 55.42 55287.85 88888.00 2007-10-18 18:46:01.875 291 12494.95 55.45 55287.85 88888.00 2007-10-18 18:46:02.000 291 12494.92 55.45 55287.80 88888.00 2007-10-18 18:46:02.125 291 12494.98 55.40 55287.80 88888.00 2007-10-18 18:46:02.250 291 12494.95 55.35 55287.80 88888.00 2007-10-18 18:46:02.375 291 12494.98 55.40 55287.80 88888.00 2007-10-18 18:46:02.500 291 12494.95 55.38 55287.80 88888.00 2007-10-18 18:46:02.625 291 12494.92 55.35 55287.78 88888.00 2007-10-18 18:46:02.750 291 12494.98 55.40 55287.80 88888.00 2007-10-18 18:46:02.875 291 12495.00 55.35 55287.82 88888.00 2007-10-18 18:46:03.000 291 12495.00 55.33 55287.80 88888.00 2007-10-18 18:46:03.125 291 12495.10 55.33 55287.82 88888.00 2007-10-18 18:46:03.250 291 12495.10 55.25 55287.78 88888.00 2007-10-18 18:46:03.375 291 12495.15 55.25 55287.80 88888.00 2007-10-18 18:46:03.500 291 12495.15 55.27 55287.80 88888.00 2007-10-18 18:46:03.625 291 12495.12 55.30 55287.80 88888.00 2007-10-18 18:46:03.750 291 12495.05 55.27 55287.78 88888.00 2007-10-18 18:46:03.875 291 12495.08 55.25 55287.80 88888.00 2007-10-18 18:46:04.000 291 12495.15 55.25 55287.80 88888.00 2007-10-18 18:46:04.125 291 12495.20 55.25 55287.82 88888.00 2007-10-18 18:46:04.250 291 12495.17 55.25 55287.80 88888.00 2007-10-18 18:46:04.375 291 12495.15 55.20 55287.80 88888.00 2007-10-18 18:46:04.500 291 12495.15 55.17 55287.80 88888.00 2007-10-18 18:46:04.625 291 12495.15 55.17 55287.82 88888.00 2007-10-18 18:46:04.750 291 12495.20 55.12 55287.82 88888.00 2007-10-18 18:46:04.875 291 12495.25 55.12 55287.82 88888.00 2007-10-18 18:46:05.000 291 12495.25 55.10 55287.78 88888.00 2007-10-18 18:46:05.125 291 12495.23 55.08 55287.80 88888.00 2007-10-18 18:46:05.250 291 12495.23 55.08 55287.80 88888.00 2007-10-18 18:46:05.375 291 12495.25 55.08 55287.82 88888.00 2007-10-18 18:46:05.500 291 12495.30 55.10 55287.82 88888.00 2007-10-18 18:46:05.625 291 12495.30 55.10 55287.82 88888.00 2007-10-18 18:46:05.750 291 12495.27 55.08 55287.82 88888.00 2007-10-18 18:46:05.875 291 12495.33 55.05 55287.80 88888.00 2007-10-18 18:46:06.000 291 12495.33 55.00 55287.80 88888.00 2007-10-18 18:46:06.125 291 12495.27 55.05 55287.82 88888.00 2007-10-18 18:46:06.250 291 12495.35 55.10 55287.88 88888.00 2007-10-18 18:46:06.375 291 12495.45 55.10 55287.88 88888.00 2007-10-18 18:46:06.500 291 12495.45 55.02 55287.85 88888.00 2007-10-18 18:46:06.625 291 12495.42 54.98 55287.82 88888.00 2007-10-18 18:46:06.750 291 12495.38 54.98 55287.82 88888.00 2007-10-18 18:46:06.875 291 12495.40 54.92 55287.85 88888.00 2007-10-18 18:46:07.000 291 12495.30 54.90 55287.82 88888.00 2007-10-18 18:46:07.125 291 12495.27 54.90 55287.82 88888.00 2007-10-18 18:46:07.250 291 12495.38 54.88 55287.90 88888.00 2007-10-18 18:46:07.375 291 12495.40 54.88 55287.88 88888.00 2007-10-18 18:46:07.500 291 12495.38 54.85 55287.82 88888.00 2007-10-18 18:46:07.625 291 12495.42 54.88 55287.90 88888.00 2007-10-18 18:46:07.750 291 12495.48 54.90 55287.90 88888.00 2007-10-18 18:46:07.875 291 12495.45 54.88 55287.90 88888.00 2007-10-18 18:46:08.000 291 12495.45 54.83 55287.85 88888.00 2007-10-18 18:46:08.125 291 12495.42 54.83 55287.90 88888.00 2007-10-18 18:46:08.250 291 12495.38 54.80 55287.85 88888.00 2007-10-18 18:46:08.375 291 12495.40 54.77 55287.85 88888.00 2007-10-18 18:46:08.500 291 12495.38 54.75 55287.82 88888.00 2007-10-18 18:46:08.625 291 12495.45 54.73 55287.78 88888.00 2007-10-18 18:46:08.750 291 12495.45 54.67 55287.78 88888.00 2007-10-18 18:46:08.875 291 12495.40 54.70 55287.80 88888.00 2007-10-18 18:46:09.000 291 12495.35 54.70 55287.82 88888.00 2007-10-18 18:46:09.125 291 12495.38 54.70 55287.88 88888.00 2007-10-18 18:46:09.250 291 12495.42 54.67 55287.85 88888.00 2007-10-18 18:46:09.375 291 12495.48 54.67 55287.88 88888.00 2007-10-18 18:46:09.500 291 12495.42 54.65 55287.90 88888.00 2007-10-18 18:46:09.625 291 12495.42 54.62 55287.88 88888.00 2007-10-18 18:46:09.750 291 12495.50 54.60 55287.88 88888.00 2007-10-18 18:46:09.875 291 12495.55 54.58 55287.85 88888.00 2007-10-18 18:46:10.000 291 12495.58 54.58 55287.88 88888.00 2007-10-18 18:46:10.125 291 12495.60 54.55 55287.88 88888.00 2007-10-18 18:46:10.250 291 12495.58 54.55 55287.88 88888.00 2007-10-18 18:46:10.375 291 12495.60 54.55 55287.88 88888.00 2007-10-18 18:46:10.500 291 12495.52 54.52 55287.88 88888.00 2007-10-18 18:46:10.625 291 12495.50 54.52 55287.88 88888.00 2007-10-18 18:46:10.750 291 12495.50 54.52 55287.88 88888.00 2007-10-18 18:46:10.875 291 12495.52 54.50 55287.88 88888.00 2007-10-18 18:46:11.000 291 12495.58 54.48 55287.88 88888.00 2007-10-18 18:46:11.125 291 12495.55 54.42 55287.90 88888.00 2007-10-18 18:46:11.250 291 12495.60 54.42 55287.97 88888.00 2007-10-18 18:46:11.375 291 12495.60 54.42 55287.90 88888.00 2007-10-18 18:46:11.500 291 12495.55 54.40 55287.88 88888.00 2007-10-18 18:46:11.625 291 12495.62 54.40 55287.90 88888.00 2007-10-18 18:46:11.750 291 12495.62 54.40 55287.93 88888.00 2007-10-18 18:46:11.875 291 12495.65 54.40 55287.90 88888.00 2007-10-18 18:46:12.000 291 12495.67 54.40 55287.90 88888.00 2007-10-18 18:46:12.125 291 12495.62 54.38 55287.88 88888.00 2007-10-18 18:46:12.250 291 12495.62 54.33 55287.85 88888.00 2007-10-18 18:46:12.375 291 12495.70 54.30 55287.82 88888.00 2007-10-18 18:46:12.500 291 12495.75 54.30 55287.85 88888.00 2007-10-18 18:46:12.625 291 12495.62 54.25 55287.88 88888.00 2007-10-18 18:46:12.750 291 12495.62 54.25 55287.88 88888.00 2007-10-18 18:46:12.875 291 12495.67 54.30 55287.85 88888.00 2007-10-18 18:46:13.000 291 12495.65 54.23 55287.80 88888.00 2007-10-18 18:46:13.125 291 12495.70 54.23 55287.85 88888.00 2007-10-18 18:46:13.250 291 12495.67 54.23 55287.88 88888.00 2007-10-18 18:46:13.375 291 12495.70 54.23 55287.88 88888.00 2007-10-18 18:46:13.500 291 12495.62 54.20 55287.90 88888.00 2007-10-18 18:46:13.625 291 12495.62 54.23 55287.90 88888.00 2007-10-18 18:46:13.750 291 12495.67 54.25 55287.93 88888.00 2007-10-18 18:46:13.875 291 12495.67 54.23 55287.90 88888.00 2007-10-18 18:46:14.000 291 12495.75 54.17 55287.88 88888.00 2007-10-18 18:46:14.125 291 12495.77 54.17 55287.90 88888.00 2007-10-18 18:46:14.250 291 12495.67 54.15 55287.90 88888.00 2007-10-18 18:46:14.375 291 12495.65 54.12 55287.93 88888.00 2007-10-18 18:46:14.500 291 12495.70 54.15 55287.90 88888.00 2007-10-18 18:46:14.625 291 12495.77 54.12 55287.90 88888.00 2007-10-18 18:46:14.750 291 12495.80 54.12 55287.88 88888.00 2007-10-18 18:46:14.875 291 12495.75 54.08 55287.90 88888.00 2007-10-18 18:46:15.000 291 12495.75 54.02 55287.90 88888.00 2007-10-18 18:46:15.125 291 12495.75 54.02 55287.85 88888.00 2007-10-18 18:46:15.250 291 12495.70 53.98 55287.90 88888.00 2007-10-18 18:46:15.375 291 12495.62 53.98 55287.90 88888.00 2007-10-18 18:46:15.500 291 12495.70 54.00 55287.90 88888.00 2007-10-18 18:46:15.625 291 12495.75 54.05 55287.93 88888.00 2007-10-18 18:46:15.750 291 12495.77 54.05 55287.97 88888.00 2007-10-18 18:46:15.875 291 12495.75 54.05 55287.95 88888.00 2007-10-18 18:46:16.000 291 12495.83 54.02 55287.95 88888.00 2007-10-18 18:46:16.125 291 12495.85 54.05 55287.95 88888.00 2007-10-18 18:46:16.250 291 12495.80 54.02 55288.00 88888.00 2007-10-18 18:46:16.375 291 12495.83 54.02 55287.95 88888.00 2007-10-18 18:46:16.500 291 12495.85 54.02 55287.95 88888.00 2007-10-18 18:46:16.625 291 12495.90 54.00 55287.95 88888.00 2007-10-18 18:46:16.750 291 12495.92 54.00 55287.93 88888.00 2007-10-18 18:46:16.875 291 12495.95 54.05 55287.90 88888.00 2007-10-18 18:46:17.000 291 12495.98 54.00 55287.90 88888.00 2007-10-18 18:46:17.125 291 12496.02 53.98 55287.95 88888.00 2007-10-18 18:46:17.250 291 12495.98 53.92 55287.93 88888.00 2007-10-18 18:46:17.375 291 12495.95 53.95 55287.95 88888.00 2007-10-18 18:46:17.500 291 12495.98 53.95 55287.97 88888.00 2007-10-18 18:46:17.625 291 12496.00 53.92 55287.97 88888.00 2007-10-18 18:46:17.750 291 12496.00 53.85 55287.95 88888.00 2007-10-18 18:46:17.875 291 12496.00 53.88 55287.93 88888.00 2007-10-18 18:46:18.000 291 12496.02 53.90 55287.95 88888.00 2007-10-18 18:46:18.125 291 12496.02 53.88 55287.97 88888.00 2007-10-18 18:46:18.250 291 12496.00 53.80 55287.95 88888.00 2007-10-18 18:46:18.375 291 12495.98 53.83 55287.95 88888.00 2007-10-18 18:46:18.500 291 12495.98 53.80 55287.95 88888.00 2007-10-18 18:46:18.625 291 12495.98 53.85 55287.95 88888.00 2007-10-18 18:46:18.750 291 12495.95 53.85 55287.93 88888.00 2007-10-18 18:46:18.875 291 12495.98 53.90 55287.97 88888.00 2007-10-18 18:46:19.000 291 12496.05 53.85 55287.97 88888.00 2007-10-18 18:46:19.125 291 12496.02 53.83 55287.97 88888.00 2007-10-18 18:46:19.250 291 12496.00 53.77 55287.97 88888.00 2007-10-18 18:46:19.375 291 12496.00 53.83 55287.95 88888.00 2007-10-18 18:46:19.500 291 12496.00 53.83 55287.97 88888.00 2007-10-18 18:46:19.625 291 12496.02 53.83 55287.95 88888.00 2007-10-18 18:46:19.750 291 12496.08 53.77 55287.95 88888.00 2007-10-18 18:46:19.875 291 12496.08 53.75 55287.95 88888.00 2007-10-18 18:46:20.000 291 12496.08 53.77 55287.95 88888.00 2007-10-18 18:46:20.125 291 12496.10 53.80 55287.95 88888.00 2007-10-18 18:46:20.250 291 12496.08 53.75 55287.93 88888.00 2007-10-18 18:46:20.375 291 12496.10 53.75 55287.90 88888.00 2007-10-18 18:46:20.500 291 12496.05 53.75 55287.93 88888.00 2007-10-18 18:46:20.625 291 12496.08 53.70 55287.90 88888.00 2007-10-18 18:46:20.750 291 12496.10 53.73 55287.93 88888.00 2007-10-18 18:46:20.875 291 12496.10 53.73 55287.93 88888.00 2007-10-18 18:46:21.000 291 12496.10 53.67 55287.93 88888.00 2007-10-18 18:46:21.125 291 12496.12 53.67 55287.93 88888.00 2007-10-18 18:46:21.250 291 12496.15 53.65 55287.95 88888.00 2007-10-18 18:46:21.375 291 12496.17 53.62 55287.97 88888.00 2007-10-18 18:46:21.500 291 12496.27 53.67 55288.03 88888.00 2007-10-18 18:46:21.625 291 12496.33 53.73 55288.00 88888.00 2007-10-18 18:46:21.750 291 12496.33 53.65 55287.97 88888.00 2007-10-18 18:46:21.875 291 12496.25 53.62 55287.95 88888.00 2007-10-18 18:46:22.000 291 12496.27 53.62 55287.95 88888.00 2007-10-18 18:46:22.125 291 12496.23 53.62 55287.95 88888.00 2007-10-18 18:46:22.250 291 12496.23 53.67 55288.00 88888.00 2007-10-18 18:46:22.375 291 12496.27 53.67 55287.97 88888.00 2007-10-18 18:46:22.500 291 12496.30 53.62 55287.95 88888.00 2007-10-18 18:46:22.625 291 12496.27 53.60 55288.00 88888.00 2007-10-18 18:46:22.750 291 12496.30 53.65 55288.00 88888.00 2007-10-18 18:46:22.875 291 12496.33 53.62 55288.03 88888.00 2007-10-18 18:46:23.000 291 12496.35 53.60 55288.00 88888.00 2007-10-18 18:46:23.125 291 12496.35 53.55 55288.00 88888.00 2007-10-18 18:46:23.250 291 12496.30 53.58 55288.00 88888.00 2007-10-18 18:46:23.375 291 12496.30 53.60 55288.00 88888.00 2007-10-18 18:46:23.500 291 12496.25 53.58 55288.00 88888.00 2007-10-18 18:46:23.625 291 12496.17 53.60 55288.03 88888.00 2007-10-18 18:46:23.750 291 12496.17 53.60 55288.03 88888.00 2007-10-18 18:46:23.875 291 12496.20 53.60 55288.03 88888.00 2007-10-18 18:46:24.000 291 12496.15 53.55 55288.03 88888.00 2007-10-18 18:46:24.125 291 12496.17 53.52 55288.00 88888.00 2007-10-18 18:46:24.250 291 12496.20 53.50 55288.00 88888.00 2007-10-18 18:46:24.375 291 12496.27 53.55 55288.03 88888.00 2007-10-18 18:46:24.500 291 12496.27 53.55 55288.05 88888.00 2007-10-18 18:46:24.625 291 12496.27 53.52 55288.07 88888.00 2007-10-18 18:46:24.750 291 12496.38 53.52 55288.07 88888.00 2007-10-18 18:46:24.875 291 12496.40 53.55 55288.05 88888.00 2007-10-18 18:46:25.000 291 12496.40 53.52 55288.05 88888.00 2007-10-18 18:46:25.125 291 12496.33 53.50 55288.00 88888.00 2007-10-18 18:46:25.250 291 12496.30 53.52 55288.05 88888.00 2007-10-18 18:46:25.375 291 12496.35 53.58 55288.07 88888.00 2007-10-18 18:46:25.500 291 12496.38 53.52 55288.03 88888.00 2007-10-18 18:46:25.625 291 12496.42 53.52 55288.00 88888.00 2007-10-18 18:46:25.750 291 12496.42 53.50 55288.00 88888.00 2007-10-18 18:46:25.875 291 12496.42 53.45 55288.03 88888.00 2007-10-18 18:46:26.000 291 12496.42 53.48 55288.03 88888.00 2007-10-18 18:46:26.125 291 12496.42 53.52 55288.03 88888.00 2007-10-18 18:46:26.250 291 12496.40 53.50 55288.03 88888.00 2007-10-18 18:46:26.375 291 12496.42 53.50 55288.03 88888.00 2007-10-18 18:46:26.500 291 12496.40 53.48 55287.97 88888.00 2007-10-18 18:46:26.625 291 12496.33 53.42 55288.00 88888.00 2007-10-18 18:46:26.750 291 12496.27 53.42 55288.00 88888.00 2007-10-18 18:46:26.875 291 12496.30 53.40 55288.00 88888.00 2007-10-18 18:46:27.000 291 12496.40 53.38 55288.00 88888.00 2007-10-18 18:46:27.125 291 12496.42 53.42 55288.00 88888.00 2007-10-18 18:46:27.250 291 12496.35 53.42 55288.03 88888.00 2007-10-18 18:46:27.375 291 12496.38 53.45 55288.05 88888.00 2007-10-18 18:46:27.500 291 12496.35 53.40 55288.05 88888.00 2007-10-18 18:46:27.625 291 12496.35 53.40 55288.03 88888.00 2007-10-18 18:46:27.750 291 12496.40 53.42 55288.00 88888.00 2007-10-18 18:46:27.875 291 12496.42 53.40 55288.03 88888.00 2007-10-18 18:46:28.000 291 12496.40 53.40 55288.03 88888.00 2007-10-18 18:46:28.125 291 12496.42 53.35 55288.00 88888.00 2007-10-18 18:46:28.250 291 12496.40 53.38 55288.00 88888.00 2007-10-18 18:46:28.375 291 12496.40 53.40 55288.00 88888.00 2007-10-18 18:46:28.500 291 12496.35 53.42 55288.00 88888.00 2007-10-18 18:46:28.625 291 12496.33 53.38 55287.97 88888.00 2007-10-18 18:46:28.750 291 12496.30 53.33 55288.00 88888.00 2007-10-18 18:46:28.875 291 12496.30 53.33 55288.03 88888.00 2007-10-18 18:46:29.000 291 12496.30 53.38 55288.00 88888.00 2007-10-18 18:46:29.125 291 12496.33 53.40 55288.05 88888.00 2007-10-18 18:46:29.250 291 12496.38 53.40 55288.05 88888.00 2007-10-18 18:46:29.375 291 12496.42 53.40 55288.05 88888.00 2007-10-18 18:46:29.500 291 12496.38 53.38 55288.05 88888.00 2007-10-18 18:46:29.625 291 12496.35 53.38 55288.05 88888.00 2007-10-18 18:46:29.750 291 12496.42 53.35 55288.05 88888.00 2007-10-18 18:46:29.875 291 12496.33 53.30 55288.05 88888.00 2007-10-18 18:46:30.000 291 12496.27 53.30 55288.03 88888.00 2007-10-18 18:46:30.125 291 12496.33 53.30 55288.05 88888.00 2007-10-18 18:46:30.250 291 12496.35 53.27 55288.07 88888.00 2007-10-18 18:46:30.375 291 12496.40 53.33 55288.03 88888.00 2007-10-18 18:46:30.500 291 12496.38 53.30 55288.00 88888.00 2007-10-18 18:46:30.625 291 12496.38 53.30 55288.03 88888.00 2007-10-18 18:46:30.750 291 12496.42 53.30 55288.03 88888.00 2007-10-18 18:46:30.875 291 12496.42 53.27 55288.05 88888.00 2007-10-18 18:46:31.000 291 12496.42 53.30 55288.05 88888.00 2007-10-18 18:46:31.125 291 12496.38 53.30 55288.05 88888.00 2007-10-18 18:46:31.250 291 12496.30 53.25 55288.05 88888.00 2007-10-18 18:46:31.375 291 12496.33 53.27 55288.05 88888.00 2007-10-18 18:46:31.500 291 12496.35 53.27 55288.03 88888.00 2007-10-18 18:46:31.625 291 12496.42 53.25 55288.03 88888.00 2007-10-18 18:46:31.750 291 12496.40 53.27 55288.03 88888.00 2007-10-18 18:46:31.875 291 12496.30 53.27 55288.03 88888.00 2007-10-18 18:46:32.000 291 12496.35 53.25 55288.03 88888.00 2007-10-18 18:46:32.125 291 12496.40 53.25 55288.03 88888.00 2007-10-18 18:46:32.250 291 12496.38 53.23 55288.05 88888.00 2007-10-18 18:46:32.375 291 12496.48 53.27 55288.07 88888.00 2007-10-18 18:46:32.500 291 12496.45 53.25 55288.05 88888.00 2007-10-18 18:46:32.625 291 12496.38 53.20 55288.05 88888.00 2007-10-18 18:46:32.750 291 12496.38 53.27 55288.05 88888.00 2007-10-18 18:46:32.875 291 12496.35 53.25 55288.05 88888.00 2007-10-18 18:46:33.000 291 12496.35 53.20 55288.03 88888.00 2007-10-18 18:46:33.125 291 12496.40 53.15 55288.00 88888.00 2007-10-18 18:46:33.250 291 12496.38 53.17 55288.05 88888.00 2007-10-18 18:46:33.375 291 12496.40 53.20 55288.03 88888.00 2007-10-18 18:46:33.500 291 12496.45 53.20 55288.03 88888.00 2007-10-18 18:46:33.625 291 12496.48 53.20 55288.03 88888.00 2007-10-18 18:46:33.750 291 12496.52 53.17 55288.05 88888.00 2007-10-18 18:46:33.875 291 12496.52 53.12 55288.03 88888.00 2007-10-18 18:46:34.000 291 12496.52 53.20 55288.05 88888.00 2007-10-18 18:46:34.125 291 12496.45 53.25 55288.07 88888.00 2007-10-18 18:46:34.250 291 12496.40 53.15 55288.05 88888.00 2007-10-18 18:46:34.375 291 12496.40 53.12 55288.05 88888.00 2007-10-18 18:46:34.500 291 12496.38 53.10 55288.03 88888.00 2007-10-18 18:46:34.625 291 12496.45 53.12 55288.05 88888.00 2007-10-18 18:46:34.750 291 12496.50 53.15 55288.10 88888.00 2007-10-18 18:46:34.875 291 12496.48 53.12 55288.10 88888.00 2007-10-18 18:46:35.000 291 12496.50 53.15 55288.10 88888.00 2007-10-18 18:46:35.125 291 12496.42 53.12 55288.07 88888.00 2007-10-18 18:46:35.250 291 12496.42 53.12 55288.12 88888.00 2007-10-18 18:46:35.375 291 12496.50 53.12 55288.12 88888.00 2007-10-18 18:46:35.500 291 12496.52 53.10 55288.12 88888.00 2007-10-18 18:46:35.625 291 12496.50 53.10 55288.12 88888.00 2007-10-18 18:46:35.750 291 12496.52 53.12 55288.10 88888.00 2007-10-18 18:46:35.875 291 12496.50 53.10 55288.10 88888.00 2007-10-18 18:46:36.000 291 12496.55 53.08 55288.07 88888.00 2007-10-18 18:46:36.125 291 12496.52 53.05 55288.07 88888.00 2007-10-18 18:46:36.250 291 12496.48 53.00 55288.07 88888.00 2007-10-18 18:46:36.375 291 12496.55 53.05 55288.10 88888.00 2007-10-18 18:46:36.500 291 12496.55 53.08 55288.07 88888.00 2007-10-18 18:46:36.625 291 12496.62 53.05 55288.07 88888.00 2007-10-18 18:46:36.750 291 12496.60 53.02 55288.05 88888.00 2007-10-18 18:46:36.875 291 12496.58 53.05 55288.05 88888.00 2007-10-18 18:46:37.000 291 12496.52 52.98 55288.03 88888.00 2007-10-18 18:46:37.125 291 12496.52 52.95 55288.07 88888.00 2007-10-18 18:46:37.250 291 12496.55 52.95 55288.07 88888.00 2007-10-18 18:46:37.375 291 12496.55 52.95 55288.05 88888.00 2007-10-18 18:46:37.500 291 12496.55 52.95 55288.05 88888.00 2007-10-18 18:46:37.625 291 12496.55 53.00 55288.10 88888.00 2007-10-18 18:46:37.750 291 12496.58 53.02 55288.10 88888.00 2007-10-18 18:46:37.875 291 12496.55 52.98 55288.12 88888.00 2007-10-18 18:46:38.000 291 12496.48 52.90 55288.10 88888.00 2007-10-18 18:46:38.125 291 12496.52 52.92 55288.12 88888.00 2007-10-18 18:46:38.250 291 12496.55 52.95 55288.12 88888.00 2007-10-18 18:46:38.375 291 12496.58 52.92 55288.12 88888.00 2007-10-18 18:46:38.500 291 12496.48 52.88 55288.10 88888.00 2007-10-18 18:46:38.625 291 12496.40 52.85 55288.10 88888.00 2007-10-18 18:46:38.750 291 12496.45 52.88 55288.10 88888.00 2007-10-18 18:46:38.875 291 12496.58 52.90 55288.15 88888.00 2007-10-18 18:46:39.000 291 12496.55 52.88 55288.15 88888.00 2007-10-18 18:46:39.125 291 12496.50 52.83 55288.07 88888.00 2007-10-18 18:46:39.250 291 12496.50 52.80 55288.05 88888.00 2007-10-18 18:46:39.375 291 12496.55 52.80 55288.05 88888.00 2007-10-18 18:46:39.500 291 12496.58 52.85 55288.07 88888.00 2007-10-18 18:46:39.625 291 12496.55 52.83 55288.10 88888.00 2007-10-18 18:46:39.750 291 12496.52 52.80 55288.10 88888.00 2007-10-18 18:46:39.875 291 12496.58 52.85 55288.12 88888.00 2007-10-18 18:46:40.000 291 12496.55 52.85 55288.15 88888.00 2007-10-18 18:46:40.125 291 12496.52 52.80 55288.12 88888.00 2007-10-18 18:46:40.250 291 12496.50 52.77 55288.12 88888.00 2007-10-18 18:46:40.375 291 12496.52 52.80 55288.15 88888.00 2007-10-18 18:46:40.500 291 12496.50 52.83 55288.12 88888.00 2007-10-18 18:46:40.625 291 12496.55 52.85 55288.12 88888.00 2007-10-18 18:46:40.750 291 12496.55 52.80 55288.15 88888.00 2007-10-18 18:46:40.875 291 12496.50 52.77 55288.18 88888.00 2007-10-18 18:46:41.000 291 12496.55 52.75 55288.18 88888.00 2007-10-18 18:46:41.125 291 12496.62 52.80 55288.18 88888.00 2007-10-18 18:46:41.250 291 12496.60 52.77 55288.15 88888.00 2007-10-18 18:46:41.375 291 12496.55 52.77 55288.15 88888.00 2007-10-18 18:46:41.500 291 12496.52 52.73 55288.15 88888.00 2007-10-18 18:46:41.625 291 12496.52 52.70 55288.12 88888.00 2007-10-18 18:46:41.750 291 12496.58 52.70 55288.12 88888.00 2007-10-18 18:46:41.875 291 12496.58 52.75 55288.12 88888.00 2007-10-18 18:46:42.000 291 12496.52 52.75 55288.12 88888.00 2007-10-18 18:46:42.125 291 12496.48 52.73 55288.12 88888.00 2007-10-18 18:46:42.250 291 12496.42 52.65 55288.12 88888.00 2007-10-18 18:46:42.375 291 12496.48 52.67 55288.10 88888.00 2007-10-18 18:46:42.500 291 12496.42 52.67 55288.12 88888.00 2007-10-18 18:46:42.625 291 12496.42 52.62 55288.10 88888.00 2007-10-18 18:46:42.750 291 12496.45 52.65 55288.07 88888.00 2007-10-18 18:46:42.875 291 12496.50 52.67 55288.12 88888.00 2007-10-18 18:46:43.000 291 12496.52 52.62 55288.10 88888.00 2007-10-18 18:46:43.125 291 12496.52 52.60 55288.10 88888.00 2007-10-18 18:46:43.250 291 12496.52 52.60 55288.10 88888.00 2007-10-18 18:46:43.375 291 12496.50 52.58 55288.07 88888.00 2007-10-18 18:46:43.500 291 12496.50 52.60 55288.10 88888.00 2007-10-18 18:46:43.625 291 12496.48 52.67 55288.12 88888.00 2007-10-18 18:46:43.750 291 12496.45 52.65 55288.12 88888.00 2007-10-18 18:46:43.875 291 12496.48 52.60 55288.12 88888.00 2007-10-18 18:46:44.000 291 12496.45 52.55 55288.12 88888.00 2007-10-18 18:46:44.125 291 12496.45 52.60 55288.12 88888.00 2007-10-18 18:46:44.250 291 12496.48 52.58 55288.12 88888.00 2007-10-18 18:46:44.375 291 12496.42 52.55 55288.10 88888.00 2007-10-18 18:46:44.500 291 12496.45 52.52 55288.12 88888.00 2007-10-18 18:46:44.625 291 12496.48 52.58 55288.20 88888.00 2007-10-18 18:46:44.750 291 12496.52 52.58 55288.20 88888.00 2007-10-18 18:46:44.875 291 12496.52 52.52 55288.20 88888.00 2007-10-18 18:46:45.000 291 12496.50 52.50 55288.18 88888.00 2007-10-18 18:46:45.125 291 12496.45 52.50 55288.18 88888.00 2007-10-18 18:46:45.250 291 12496.42 52.50 55288.20 88888.00 2007-10-18 18:46:45.375 291 12496.33 52.50 55288.20 88888.00 2007-10-18 18:46:45.500 291 12496.27 52.45 55288.15 88888.00 2007-10-18 18:46:45.625 291 12496.38 52.45 55288.12 88888.00 2007-10-18 18:46:45.750 291 12496.45 52.48 55288.15 88888.00 2007-10-18 18:46:45.875 291 12496.52 52.45 55288.18 88888.00 2007-10-18 18:46:46.000 291 12496.45 52.42 55288.12 88888.00 2007-10-18 18:46:46.125 291 12496.42 52.45 55288.18 88888.00 2007-10-18 18:46:46.250 291 12496.45 52.45 55288.22 88888.00 2007-10-18 18:46:46.375 291 12496.52 52.45 55288.20 88888.00 2007-10-18 18:46:46.500 291 12496.50 52.42 55288.20 88888.00 2007-10-18 18:46:46.625 291 12496.45 52.42 55288.20 88888.00 2007-10-18 18:46:46.750 291 12496.35 52.45 55288.18 88888.00 2007-10-18 18:46:46.875 291 12496.30 52.42 55288.18 88888.00 2007-10-18 18:46:47.000 291 12496.35 52.45 55288.18 88888.00 2007-10-18 18:46:47.125 291 12496.45 52.42 55288.20 88888.00 2007-10-18 18:46:47.250 291 12496.50 52.42 55288.22 88888.00 2007-10-18 18:46:47.375 291 12496.52 52.42 55288.20 88888.00 2007-10-18 18:46:47.500 291 12496.40 52.42 55288.15 88888.00 2007-10-18 18:46:47.625 291 12496.33 52.40 55288.15 88888.00 2007-10-18 18:46:47.750 291 12496.30 52.38 55288.12 88888.00 2007-10-18 18:46:47.875 291 12496.38 52.40 55288.15 88888.00 2007-10-18 18:46:48.000 291 12496.33 52.35 55288.12 88888.00 2007-10-18 18:46:48.125 291 12496.27 52.33 55288.18 88888.00 2007-10-18 18:46:48.250 291 12496.38 52.40 55288.22 88888.00 2007-10-18 18:46:48.375 291 12496.42 52.40 55288.20 88888.00 2007-10-18 18:46:48.500 291 12496.40 52.33 55288.18 88888.00 2007-10-18 18:46:48.625 291 12496.33 52.38 55288.18 88888.00 2007-10-18 18:46:48.750 291 12496.27 52.35 55288.18 88888.00 2007-10-18 18:46:48.875 291 12496.20 52.27 55288.15 88888.00 2007-10-18 18:46:49.000 291 12496.25 52.30 55288.22 88888.00 2007-10-18 18:46:49.125 291 12496.35 52.35 55288.25 88888.00 2007-10-18 18:46:49.250 291 12496.38 52.35 55288.28 88888.00 2007-10-18 18:46:49.375 291 12496.40 52.35 55288.25 88888.00 2007-10-18 18:46:49.500 291 12496.42 52.35 55288.25 88888.00 2007-10-18 18:46:49.625 291 12496.45 52.30 55288.22 88888.00 2007-10-18 18:46:49.750 291 12496.40 52.30 55288.22 88888.00 2007-10-18 18:46:49.875 291 12496.38 52.30 55288.22 88888.00 2007-10-18 18:46:50.000 291 12496.40 52.33 55288.25 88888.00 2007-10-18 18:46:50.125 291 12496.38 52.30 55288.22 88888.00 2007-10-18 18:46:50.250 291 12496.30 52.27 55288.22 88888.00 2007-10-18 18:46:50.375 291 12496.30 52.27 55288.25 88888.00 2007-10-18 18:46:50.500 291 12496.30 52.35 55288.28 88888.00 2007-10-18 18:46:50.625 291 12496.33 52.30 55288.28 88888.00 2007-10-18 18:46:50.750 291 12496.35 52.23 55288.25 88888.00 2007-10-18 18:46:50.875 291 12496.35 52.25 55288.28 88888.00 2007-10-18 18:46:51.000 291 12496.33 52.25 55288.22 88888.00 2007-10-18 18:46:51.125 291 12496.27 52.27 55288.22 88888.00 2007-10-18 18:46:51.250 291 12496.20 52.25 55288.22 88888.00 2007-10-18 18:46:51.375 291 12496.20 52.25 55288.20 88888.00 2007-10-18 18:46:51.500 291 12496.25 52.25 55288.22 88888.00 2007-10-18 18:46:51.625 291 12496.27 52.27 55288.25 88888.00 2007-10-18 18:46:51.750 291 12496.23 52.25 55288.22 88888.00 2007-10-18 18:46:51.875 291 12496.17 52.25 55288.28 88888.00 2007-10-18 18:46:52.000 291 12496.17 52.25 55288.22 88888.00 2007-10-18 18:46:52.125 291 12496.20 52.27 55288.28 88888.00 2007-10-18 18:46:52.250 291 12496.20 52.25 55288.30 88888.00 2007-10-18 18:46:52.375 291 12496.15 52.23 55288.28 88888.00 2007-10-18 18:46:52.500 291 12496.15 52.27 55288.30 88888.00 2007-10-18 18:46:52.625 291 12496.23 52.25 55288.35 88888.00 2007-10-18 18:46:52.750 291 12496.23 52.23 55288.32 88888.00 2007-10-18 18:46:52.875 291 12496.25 52.25 55288.30 88888.00 2007-10-18 18:46:53.000 291 12496.20 52.27 55288.28 88888.00 2007-10-18 18:46:53.125 291 12496.15 52.25 55288.28 88888.00 2007-10-18 18:46:53.250 291 12496.15 52.27 55288.32 88888.00 2007-10-18 18:46:53.375 291 12496.17 52.27 55288.35 88888.00 2007-10-18 18:46:53.500 291 12496.15 52.25 55288.32 88888.00 2007-10-18 18:46:53.625 291 12496.23 52.30 55288.35 88888.00 2007-10-18 18:46:53.750 291 12496.20 52.30 55288.38 88888.00 2007-10-18 18:46:53.875 291 12496.12 52.27 55288.35 88888.00 2007-10-18 18:46:54.000 291 12496.12 52.20 55288.28 88888.00 2007-10-18 18:46:54.125 291 12496.10 52.23 55288.28 88888.00 2007-10-18 18:46:54.250 291 12496.12 52.20 55288.30 88888.00 2007-10-18 18:46:54.375 291 12496.20 52.25 55288.32 88888.00 2007-10-18 18:46:54.500 291 12496.25 52.30 55288.32 88888.00 2007-10-18 18:46:54.625 291 12496.25 52.25 55288.30 88888.00 2007-10-18 18:46:54.750 291 12496.23 52.20 55288.30 88888.00 2007-10-18 18:46:54.875 291 12496.20 52.17 55288.32 88888.00 2007-10-18 18:46:55.000 291 12496.23 52.23 55288.35 88888.00 2007-10-18 18:46:55.125 291 12496.20 52.20 55288.32 88888.00 2007-10-18 18:46:55.250 291 12496.20 52.15 55288.30 88888.00 2007-10-18 18:46:55.375 291 12496.20 52.17 55288.30 88888.00 2007-10-18 18:46:55.500 291 12496.20 52.23 55288.30 88888.00 2007-10-18 18:46:55.625 291 12496.17 52.20 55288.30 88888.00 2007-10-18 18:46:55.750 291 12496.15 52.17 55288.30 88888.00 2007-10-18 18:46:55.875 291 12496.15 52.12 55288.25 88888.00 2007-10-18 18:46:56.000 291 12496.12 52.15 55288.28 88888.00 2007-10-18 18:46:56.125 291 12496.12 52.20 55288.30 88888.00 2007-10-18 18:46:56.250 291 12496.10 52.17 55288.30 88888.00 2007-10-18 18:46:56.375 291 12496.12 52.20 55288.30 88888.00 2007-10-18 18:46:56.500 291 12496.15 52.15 55288.30 88888.00 2007-10-18 18:46:56.625 291 12496.20 52.20 55288.35 88888.00 2007-10-18 18:46:56.750 291 12496.23 52.23 55288.32 88888.00 2007-10-18 18:46:56.875 291 12496.23 52.23 55288.30 88888.00 2007-10-18 18:46:57.000 291 12496.20 52.23 55288.30 88888.00 2007-10-18 18:46:57.125 291 12496.17 52.27 55288.30 88888.00 2007-10-18 18:46:57.250 291 12496.15 52.25 55288.32 88888.00 2007-10-18 18:46:57.375 291 12496.20 52.23 55288.30 88888.00 2007-10-18 18:46:57.500 291 12496.23 52.23 55288.30 88888.00 2007-10-18 18:46:57.625 291 12496.20 52.20 55288.32 88888.00 2007-10-18 18:46:57.750 291 12496.15 52.17 55288.32 88888.00 2007-10-18 18:46:57.875 291 12496.17 52.17 55288.30 88888.00 2007-10-18 18:46:58.000 291 12496.20 52.20 55288.32 88888.00 2007-10-18 18:46:58.125 291 12496.15 52.20 55288.35 88888.00 2007-10-18 18:46:58.250 291 12496.15 52.17 55288.38 88888.00 2007-10-18 18:46:58.375 291 12496.17 52.17 55288.40 88888.00 2007-10-18 18:46:58.500 291 12496.23 52.20 55288.35 88888.00 2007-10-18 18:46:58.625 291 12496.23 52.17 55288.35 88888.00 2007-10-18 18:46:58.750 291 12496.20 52.20 55288.35 88888.00 2007-10-18 18:46:58.875 291 12496.15 52.23 55288.35 88888.00 2007-10-18 18:46:59.000 291 12496.12 52.20 55288.32 88888.00 2007-10-18 18:46:59.125 291 12496.10 52.15 55288.35 88888.00 2007-10-18 18:46:59.250 291 12496.15 52.17 55288.40 88888.00 2007-10-18 18:46:59.375 291 12496.20 52.20 55288.43 88888.00 2007-10-18 18:46:59.500 291 12496.15 52.17 55288.35 88888.00 2007-10-18 18:46:59.625 291 12496.15 52.20 55288.32 88888.00 2007-10-18 18:46:59.750 291 12496.15 52.23 55288.35 88888.00 2007-10-18 18:46:59.875 291 12496.20 52.27 55288.38 88888.00 2007-10-18 18:47:00.000 291 12496.20 52.23 55288.35 88888.00 2007-10-18 18:47:00.125 291 12496.20 52.17 55288.35 88888.00 2007-10-18 18:47:00.250 291 12496.12 52.15 55288.35 88888.00 2007-10-18 18:47:00.375 291 12496.12 52.20 55288.38 88888.00 2007-10-18 18:47:00.500 291 12496.15 52.17 55288.38 88888.00 2007-10-18 18:47:00.625 291 12496.17 52.15 55288.32 88888.00 2007-10-18 18:47:00.750 291 12496.15 52.17 55288.30 88888.00 2007-10-18 18:47:00.875 291 12496.15 52.15 55288.32 88888.00 2007-10-18 18:47:01.000 291 12496.12 52.17 55288.32 88888.00 2007-10-18 18:47:01.125 291 12496.15 52.20 55288.38 88888.00 2007-10-18 18:47:01.250 291 12496.10 52.23 55288.35 88888.00 2007-10-18 18:47:01.375 291 12496.05 52.15 55288.32 88888.00 2007-10-18 18:47:01.500 291 12496.10 52.10 55288.35 88888.00 2007-10-18 18:47:01.625 291 12496.12 52.12 55288.35 88888.00 2007-10-18 18:47:01.750 291 12496.10 52.15 55288.35 88888.00 2007-10-18 18:47:01.875 291 12496.15 52.20 55288.40 88888.00 2007-10-18 18:47:02.000 291 12496.23 52.23 55288.40 88888.00 2007-10-18 18:47:02.125 291 12496.20 52.20 55288.38 88888.00 2007-10-18 18:47:02.250 291 12496.10 52.15 55288.35 88888.00 2007-10-18 18:47:02.375 291 12496.12 52.15 55288.32 88888.00 2007-10-18 18:47:02.500 291 12496.20 52.17 55288.38 88888.00 2007-10-18 18:47:02.625 291 12496.17 52.17 55288.40 88888.00 2007-10-18 18:47:02.750 291 12496.12 52.17 55288.38 88888.00 2007-10-18 18:47:02.875 291 12496.10 52.15 55288.35 88888.00 2007-10-18 18:47:03.000 291 12496.12 52.17 55288.35 88888.00 2007-10-18 18:47:03.125 291 12496.20 52.17 55288.38 88888.00 2007-10-18 18:47:03.250 291 12496.23 52.10 55288.32 88888.00 2007-10-18 18:47:03.375 291 12496.25 52.10 55288.35 88888.00 2007-10-18 18:47:03.500 291 12496.30 52.15 55288.35 88888.00 2007-10-18 18:47:03.625 291 12496.25 52.17 55288.35 88888.00 2007-10-18 18:47:03.750 291 12496.23 52.10 55288.38 88888.00 2007-10-18 18:47:03.875 291 12496.17 52.10 55288.35 88888.00 2007-10-18 18:47:04.000 291 12496.20 52.12 55288.35 88888.00 2007-10-18 18:47:04.125 291 12496.25 52.10 55288.40 88888.00 2007-10-18 18:47:04.250 291 12496.17 52.10 55288.38 88888.00 2007-10-18 18:47:04.375 291 12496.17 52.08 55288.38 88888.00 2007-10-18 18:47:04.500 291 12496.10 52.05 55288.38 88888.00 2007-10-18 18:47:04.625 291 12496.08 52.08 55288.38 88888.00 2007-10-18 18:47:04.750 291 12496.12 52.10 55288.38 88888.00 2007-10-18 18:47:04.875 291 12496.17 52.15 55288.40 88888.00 2007-10-18 18:47:05.000 291 12496.20 52.12 55288.35 88888.00 2007-10-18 18:47:05.125 291 12496.10 52.05 55288.32 88888.00 2007-10-18 18:47:05.250 291 12496.00 52.08 55288.35 88888.00 2007-10-18 18:47:05.375 291 12496.10 52.08 55288.38 88888.00 2007-10-18 18:47:05.500 291 12496.12 52.10 55288.35 88888.00 2007-10-18 18:47:05.625 291 12496.15 52.10 55288.35 88888.00 2007-10-18 18:47:05.750 291 12496.17 52.20 55288.38 88888.00 2007-10-18 18:47:05.875 291 12496.15 52.12 55288.32 88888.00 2007-10-18 18:47:06.000 291 12496.08 52.10 55288.32 88888.00 2007-10-18 18:47:06.125 291 12496.05 52.10 55288.32 88888.00 2007-10-18 18:47:06.250 291 12496.08 52.08 55288.35 88888.00 2007-10-18 18:47:06.375 291 12496.12 52.10 55288.35 88888.00 2007-10-18 18:47:06.500 291 12496.15 52.10 55288.38 88888.00 2007-10-18 18:47:06.625 291 12496.15 52.10 55288.38 88888.00 2007-10-18 18:47:06.750 291 12496.23 52.10 55288.35 88888.00 2007-10-18 18:47:06.875 291 12496.27 52.17 55288.35 88888.00 2007-10-18 18:47:07.000 291 12496.25 52.15 55288.38 88888.00 2007-10-18 18:47:07.125 291 12496.20 52.12 55288.38 88888.00 2007-10-18 18:47:07.250 291 12496.23 52.08 55288.38 88888.00 2007-10-18 18:47:07.375 291 12496.25 52.10 55288.38 88888.00 2007-10-18 18:47:07.500 291 12496.23 52.17 55288.35 88888.00 2007-10-18 18:47:07.625 291 12496.23 52.23 55288.40 88888.00 2007-10-18 18:47:07.750 291 12496.20 52.17 55288.40 88888.00 2007-10-18 18:47:07.875 291 12496.20 52.15 55288.38 88888.00 2007-10-18 18:47:08.000 291 12496.23 52.17 55288.38 88888.00 2007-10-18 18:47:08.125 291 12496.25 52.15 55288.40 88888.00 2007-10-18 18:47:08.250 291 12496.23 52.10 55288.40 88888.00 2007-10-18 18:47:08.375 291 12496.10 52.12 55288.35 88888.00 2007-10-18 18:47:08.500 291 12496.10 52.12 55288.38 88888.00 2007-10-18 18:47:08.625 291 12496.15 52.15 55288.35 88888.00 2007-10-18 18:47:08.750 291 12496.17 52.15 55288.38 88888.00 2007-10-18 18:47:08.875 291 12496.23 52.17 55288.38 88888.00 2007-10-18 18:47:09.000 291 12496.23 52.15 55288.35 88888.00 2007-10-18 18:47:09.125 291 12496.15 52.12 55288.38 88888.00 2007-10-18 18:47:09.250 291 12496.12 52.15 55288.38 88888.00 2007-10-18 18:47:09.375 291 12496.20 52.17 55288.40 88888.00 2007-10-18 18:47:09.500 291 12496.20 52.17 55288.38 88888.00 2007-10-18 18:47:09.625 291 12496.23 52.20 55288.38 88888.00 2007-10-18 18:47:09.750 291 12496.25 52.20 55288.38 88888.00 2007-10-18 18:47:09.875 291 12496.27 52.20 55288.38 88888.00 2007-10-18 18:47:10.000 291 12496.25 52.12 55288.40 88888.00 2007-10-18 18:47:10.125 291 12496.25 52.12 55288.43 88888.00 2007-10-18 18:47:10.250 291 12496.23 52.10 55288.43 88888.00 2007-10-18 18:47:10.375 291 12496.25 52.12 55288.40 88888.00 2007-10-18 18:47:10.500 291 12496.27 52.17 55288.43 88888.00 2007-10-18 18:47:10.625 291 12496.35 52.17 55288.40 88888.00 2007-10-18 18:47:10.750 291 12496.35 52.10 55288.43 88888.00 2007-10-18 18:47:10.875 291 12496.33 52.12 55288.38 88888.00 2007-10-18 18:47:11.000 291 12496.27 52.12 55288.38 88888.00 2007-10-18 18:47:11.125 291 12496.30 52.17 55288.40 88888.00 2007-10-18 18:47:11.250 291 12496.27 52.20 55288.43 88888.00 2007-10-18 18:47:11.375 291 12496.25 52.17 55288.40 88888.00 2007-10-18 18:47:11.500 291 12496.20 52.10 55288.38 88888.00 2007-10-18 18:47:11.625 291 12496.30 52.10 55288.38 88888.00 2007-10-18 18:47:11.750 291 12496.33 52.12 55288.40 88888.00 2007-10-18 18:47:11.875 291 12496.33 52.15 55288.43 88888.00 2007-10-18 18:47:12.000 291 12496.30 52.17 55288.45 88888.00 2007-10-18 18:47:12.125 291 12496.33 52.23 55288.47 88888.00 2007-10-18 18:47:12.250 291 12496.25 52.23 55288.45 88888.00 2007-10-18 18:47:12.375 291 12496.25 52.20 55288.43 88888.00 2007-10-18 18:47:12.500 291 12496.15 52.12 55288.43 88888.00 2007-10-18 18:47:12.625 291 12496.17 52.12 55288.43 88888.00 2007-10-18 18:47:12.750 291 12496.20 52.12 55288.45 88888.00 2007-10-18 18:47:12.875 291 12496.12 52.12 55288.43 88888.00 2007-10-18 18:47:13.000 291 12496.12 52.17 55288.40 88888.00 2007-10-18 18:47:13.125 291 12496.15 52.17 55288.40 88888.00 2007-10-18 18:47:13.250 291 12496.15 52.17 55288.45 88888.00 2007-10-18 18:47:13.375 291 12496.15 52.20 55288.43 88888.00 2007-10-18 18:47:13.500 291 12496.17 52.20 55288.43 88888.00 2007-10-18 18:47:13.625 291 12496.27 52.23 55288.45 88888.00 2007-10-18 18:47:13.750 291 12496.27 52.15 55288.43 88888.00 2007-10-18 18:47:13.875 291 12496.23 52.23 55288.45 88888.00 2007-10-18 18:47:14.000 291 12496.25 52.25 55288.45 88888.00 2007-10-18 18:47:14.125 291 12496.23 52.17 55288.45 88888.00 2007-10-18 18:47:14.250 291 12496.12 52.12 55288.45 88888.00 2007-10-18 18:47:14.375 291 12496.17 52.15 55288.47 88888.00 2007-10-18 18:47:14.500 291 12496.20 52.20 55288.50 88888.00 2007-10-18 18:47:14.625 291 12496.20 52.17 55288.47 88888.00 2007-10-18 18:47:14.750 291 12496.20 52.15 55288.47 88888.00 2007-10-18 18:47:14.875 291 12496.20 52.23 55288.50 88888.00 2007-10-18 18:47:15.000 291 12496.10 52.20 55288.45 88888.00 2007-10-18 18:47:15.125 291 12496.08 52.23 55288.47 88888.00 2007-10-18 18:47:15.250 291 12496.08 52.17 55288.45 88888.00 2007-10-18 18:47:15.375 291 12496.05 52.20 55288.43 88888.00 2007-10-18 18:47:15.500 291 12496.08 52.25 55288.45 88888.00 2007-10-18 18:47:15.625 291 12496.02 52.23 55288.45 88888.00 2007-10-18 18:47:15.750 291 12495.95 52.15 55288.45 88888.00 2007-10-18 18:47:15.875 291 12496.02 52.15 55288.45 88888.00 2007-10-18 18:47:16.000 291 12496.02 52.23 55288.47 88888.00 2007-10-18 18:47:16.125 291 12496.02 52.30 55288.53 88888.00 2007-10-18 18:47:16.250 291 12496.05 52.30 55288.50 88888.00 2007-10-18 18:47:16.375 291 12496.08 52.27 55288.50 88888.00 2007-10-18 18:47:16.500 291 12496.08 52.27 55288.47 88888.00 2007-10-18 18:47:16.625 291 12496.15 52.35 55288.55 88888.00 2007-10-18 18:47:16.750 291 12496.12 52.35 55288.55 88888.00 2007-10-18 18:47:16.875 291 12496.10 52.30 55288.50 88888.00 2007-10-18 18:47:17.000 291 12496.08 52.30 55288.50 88888.00 2007-10-18 18:47:17.125 291 12496.08 52.30 55288.50 88888.00 2007-10-18 18:47:17.250 291 12496.08 52.30 55288.47 88888.00 2007-10-18 18:47:17.375 291 12496.08 52.25 55288.45 88888.00 2007-10-18 18:47:17.500 291 12496.05 52.25 55288.45 88888.00 2007-10-18 18:47:17.625 291 12496.02 52.27 55288.50 88888.00 2007-10-18 18:47:17.750 291 12496.00 52.30 55288.50 88888.00 2007-10-18 18:47:17.875 291 12496.02 52.33 55288.50 88888.00 2007-10-18 18:47:18.000 291 12496.05 52.27 55288.45 88888.00 2007-10-18 18:47:18.125 291 12496.10 52.20 55288.45 88888.00 2007-10-18 18:47:18.250 291 12496.08 52.23 55288.47 88888.00 2007-10-18 18:47:18.375 291 12496.15 52.30 55288.50 88888.00 2007-10-18 18:47:18.500 291 12496.23 52.30 55288.50 88888.00 2007-10-18 18:47:18.625 291 12496.15 52.35 55288.55 88888.00 2007-10-18 18:47:18.750 291 12496.10 52.38 55288.57 88888.00 2007-10-18 18:47:18.875 291 12496.10 52.33 55288.55 88888.00 2007-10-18 18:47:19.000 291 12496.08 52.30 55288.53 88888.00 2007-10-18 18:47:19.125 291 12496.02 52.27 55288.50 88888.00 2007-10-18 18:47:19.250 291 12495.98 52.27 55288.53 88888.00 2007-10-18 18:47:19.375 291 12496.02 52.30 55288.55 88888.00 2007-10-18 18:47:19.500 291 12496.02 52.33 55288.53 88888.00 2007-10-18 18:47:19.625 291 12495.95 52.35 55288.50 88888.00 2007-10-18 18:47:19.750 291 12495.98 52.33 55288.45 88888.00 2007-10-18 18:47:19.875 291 12495.98 52.30 55288.45 88888.00 2007-10-18 18:47:20.000 291 12495.98 52.30 55288.45 88888.00 2007-10-18 18:47:20.125 291 12495.90 52.27 55288.47 88888.00 2007-10-18 18:47:20.250 291 12495.88 52.27 55288.50 88888.00 2007-10-18 18:47:20.375 291 12495.95 52.35 55288.47 88888.00 2007-10-18 18:47:20.500 291 12495.95 52.35 55288.50 88888.00 2007-10-18 18:47:20.625 291 12495.92 52.35 55288.50 88888.00 2007-10-18 18:47:20.750 291 12495.85 52.38 55288.50 88888.00 2007-10-18 18:47:20.875 291 12495.90 52.33 55288.53 88888.00 2007-10-18 18:47:21.000 291 12495.90 52.27 55288.47 88888.00 2007-10-18 18:47:21.125 291 12495.88 52.27 55288.50 88888.00 2007-10-18 18:47:21.250 291 12495.92 52.38 55288.53 88888.00 2007-10-18 18:47:21.375 291 12495.95 52.40 55288.53 88888.00 2007-10-18 18:47:21.500 291 12495.90 52.38 55288.47 88888.00 2007-10-18 18:47:21.625 291 12495.88 52.30 55288.50 88888.00 2007-10-18 18:47:21.750 291 12495.77 52.30 55288.55 88888.00 2007-10-18 18:47:21.875 291 12495.77 52.38 55288.57 88888.00 2007-10-18 18:47:22.000 291 12495.85 52.40 55288.55 88888.00 2007-10-18 18:47:22.125 291 12495.90 52.45 55288.55 88888.00 2007-10-18 18:47:22.250 291 12495.83 52.38 55288.55 88888.00 2007-10-18 18:47:22.375 291 12495.85 52.38 55288.53 88888.00 2007-10-18 18:47:22.500 291 12495.77 52.38 55288.50 88888.00 2007-10-18 18:47:22.625 291 12495.83 52.38 55288.47 88888.00 2007-10-18 18:47:22.750 291 12495.90 52.38 55288.53 88888.00 2007-10-18 18:47:22.875 291 12495.85 52.38 55288.53 88888.00 2007-10-18 18:47:23.000 291 12495.80 52.42 55288.53 88888.00 2007-10-18 18:47:23.125 291 12495.80 52.45 55288.57 88888.00 2007-10-18 18:47:23.250 291 12495.77 52.42 55288.57 88888.00 2007-10-18 18:47:23.375 291 12495.80 52.42 55288.57 88888.00 2007-10-18 18:47:23.500 291 12495.77 52.38 55288.57 88888.00 2007-10-18 18:47:23.625 291 12495.77 52.40 55288.55 88888.00 2007-10-18 18:47:23.750 291 12495.70 52.42 55288.55 88888.00 2007-10-18 18:47:23.875 291 12495.65 52.40 55288.57 88888.00 2007-10-18 18:47:24.000 291 12495.70 52.40 55288.57 88888.00 2007-10-18 18:47:24.125 291 12495.65 52.40 55288.57 88888.00 2007-10-18 18:47:24.250 291 12495.65 52.38 55288.55 88888.00 2007-10-18 18:47:24.375 291 12495.58 52.30 55288.50 88888.00 2007-10-18 18:47:24.500 291 12495.48 52.35 55288.50 88888.00 2007-10-18 18:47:24.625 291 12495.50 52.45 55288.53 88888.00 2007-10-18 18:47:24.750 291 12495.62 52.42 55288.50 88888.00 2007-10-18 18:47:24.875 291 12495.65 52.42 55288.53 88888.00 2007-10-18 18:47:25.000 291 12495.65 52.40 55288.53 88888.00 2007-10-18 18:47:25.125 291 12495.58 52.38 55288.53 88888.00 2007-10-18 18:47:25.250 291 12495.62 52.45 55288.53 88888.00 2007-10-18 18:47:25.375 291 12495.62 52.50 55288.53 88888.00 2007-10-18 18:47:25.500 291 12495.55 52.48 55288.55 88888.00 2007-10-18 18:47:25.625 291 12495.55 52.48 55288.55 88888.00 2007-10-18 18:47:25.750 291 12495.58 52.48 55288.57 88888.00 2007-10-18 18:47:25.875 291 12495.52 52.45 55288.57 88888.00 2007-10-18 18:47:26.000 291 12495.58 52.42 55288.57 88888.00 2007-10-18 18:47:26.125 291 12495.58 52.40 55288.55 88888.00 2007-10-18 18:47:26.250 291 12495.60 52.40 55288.50 88888.00 2007-10-18 18:47:26.375 291 12495.73 52.48 55288.53 88888.00 2007-10-18 18:47:26.500 291 12495.70 52.45 55288.55 88888.00 2007-10-18 18:47:26.625 291 12495.62 52.45 55288.50 88888.00 2007-10-18 18:47:26.750 291 12495.58 52.45 55288.53 88888.00 2007-10-18 18:47:26.875 291 12495.58 52.45 55288.53 88888.00 2007-10-18 18:47:27.000 291 12495.62 52.45 55288.55 88888.00 2007-10-18 18:47:27.125 291 12495.62 52.48 55288.62 88888.00 2007-10-18 18:47:27.250 291 12495.67 52.50 55288.65 88888.00 2007-10-18 18:47:27.375 291 12495.67 52.52 55288.65 88888.00 2007-10-18 18:47:27.500 291 12495.60 52.52 55288.60 88888.00 2007-10-18 18:47:27.625 291 12495.58 52.45 55288.57 88888.00 2007-10-18 18:47:27.750 291 12495.60 52.48 55288.60 88888.00 2007-10-18 18:47:27.875 291 12495.52 52.50 55288.62 88888.00 2007-10-18 18:47:28.000 291 12495.55 52.52 55288.65 88888.00 2007-10-18 18:47:28.125 291 12495.60 52.48 55288.65 88888.00 2007-10-18 18:47:28.250 291 12495.58 52.45 55288.62 88888.00 2007-10-18 18:47:28.375 291 12495.52 52.48 55288.60 88888.00 2007-10-18 18:47:28.500 291 12495.55 52.48 55288.60 88888.00 2007-10-18 18:47:28.625 291 12495.60 52.42 55288.57 88888.00 2007-10-18 18:47:28.750 291 12495.58 52.45 55288.57 88888.00 2007-10-18 18:47:28.875 291 12495.58 52.52 55288.57 88888.00 2007-10-18 18:47:29.000 291 12495.58 52.55 55288.55 88888.00 2007-10-18 18:47:29.125 291 12495.60 52.55 55288.57 88888.00 2007-10-18 18:47:29.250 291 12495.55 52.52 55288.55 88888.00 2007-10-18 18:47:29.375 291 12495.50 52.55 55288.57 88888.00 2007-10-18 18:47:29.500 291 12495.45 52.55 55288.57 88888.00 2007-10-18 18:47:29.625 291 12495.42 52.58 55288.57 88888.00 2007-10-18 18:47:29.750 291 12495.52 52.58 55288.60 88888.00 2007-10-18 18:47:29.875 291 12495.58 52.58 55288.62 88888.00 2007-10-18 18:47:30.000 291 12495.65 52.58 55288.57 88888.00 2007-10-18 18:47:30.125 291 12495.55 52.52 55288.55 88888.00 2007-10-18 18:47:30.250 291 12495.55 52.60 55288.57 88888.00 2007-10-18 18:47:30.375 291 12495.60 52.67 55288.62 88888.00 2007-10-18 18:47:30.500 291 12495.55 52.67 55288.62 88888.00 2007-10-18 18:47:30.625 291 12495.48 52.60 55288.60 88888.00 2007-10-18 18:47:30.750 291 12495.45 52.65 55288.62 88888.00 2007-10-18 18:47:30.875 291 12495.45 52.67 55288.65 88888.00 2007-10-18 18:47:31.000 291 12495.48 52.65 55288.68 88888.00 2007-10-18 18:47:31.125 291 12495.55 52.65 55288.62 88888.00 2007-10-18 18:47:31.250 291 12495.48 52.67 55288.62 88888.00 2007-10-18 18:47:31.375 291 12495.45 52.62 55288.62 88888.00 2007-10-18 18:47:31.500 291 12495.38 52.62 55288.60 88888.00 2007-10-18 18:47:31.625 291 12495.38 52.65 55288.60 88888.00 2007-10-18 18:47:31.750 291 12495.42 52.75 55288.62 88888.00 2007-10-18 18:47:31.875 291 12495.48 52.80 55288.62 88888.00 2007-10-18 18:47:32.000 291 12495.38 52.77 55288.62 88888.00 2007-10-18 18:47:32.125 291 12495.40 52.75 55288.62 88888.00 2007-10-18 18:47:32.250 291 12495.42 52.67 55288.55 88888.00 2007-10-18 18:47:32.375 291 12495.42 52.73 55288.57 88888.00 2007-10-18 18:47:32.500 291 12495.42 52.80 55288.57 88888.00 2007-10-18 18:47:32.625 291 12495.45 52.80 55288.60 88888.00 2007-10-18 18:47:32.750 291 12495.42 52.80 55288.57 88888.00 2007-10-18 18:47:32.875 291 12495.48 52.83 55288.60 88888.00 2007-10-18 18:47:33.000 291 12495.48 52.85 55288.60 88888.00 2007-10-18 18:47:33.125 291 12495.40 52.85 55288.60 88888.00 2007-10-18 18:47:33.250 291 12495.42 52.88 55288.60 88888.00 2007-10-18 18:47:33.375 291 12495.40 52.88 55288.55 88888.00 2007-10-18 18:47:33.500 291 12495.42 52.85 55288.57 88888.00 2007-10-18 18:47:33.625 291 12495.40 52.85 55288.55 88888.00 2007-10-18 18:47:33.750 291 12495.40 52.90 55288.55 88888.00 2007-10-18 18:47:33.875 291 12495.45 52.98 55288.55 88888.00 2007-10-18 18:47:34.000 291 12495.48 52.95 55288.50 88888.00 2007-10-18 18:47:34.125 291 12495.38 52.98 55288.55 88888.00 2007-10-18 18:47:34.250 291 12495.35 53.00 55288.55 88888.00 2007-10-18 18:47:34.375 291 12495.40 53.00 55288.53 88888.00 2007-10-18 18:47:34.500 291 12495.45 52.98 55288.45 88888.00 2007-10-18 18:47:34.625 291 12495.45 53.02 55288.47 88888.00 2007-10-18 18:47:34.750 291 12495.38 53.02 55288.47 88888.00 2007-10-18 18:47:34.875 291 12495.35 53.05 55288.53 88888.00 2007-10-18 18:47:35.000 291 12495.35 53.08 55288.50 88888.00 2007-10-18 18:47:35.125 291 12495.30 53.08 55288.47 88888.00 2007-10-18 18:47:35.250 291 12495.25 53.08 55288.47 88888.00 2007-10-18 18:47:35.375 291 12495.25 53.10 55288.47 88888.00 2007-10-18 18:47:35.500 291 12495.33 53.12 55288.47 88888.00 2007-10-18 18:47:35.625 291 12495.30 53.17 55288.50 88888.00 2007-10-18 18:47:35.750 291 12495.25 53.23 55288.50 88888.00 2007-10-18 18:47:35.875 291 12495.25 53.20 55288.50 88888.00 2007-10-18 18:47:36.000 291 12495.30 53.20 55288.50 88888.00 2007-10-18 18:47:36.125 291 12495.27 53.20 55288.50 88888.00 2007-10-18 18:47:36.250 291 12495.25 53.25 55288.47 88888.00 2007-10-18 18:47:36.375 291 12495.30 53.30 55288.47 88888.00 2007-10-18 18:47:36.500 291 12495.25 53.30 55288.47 88888.00 2007-10-18 18:47:36.625 291 12495.30 53.33 55288.47 88888.00 2007-10-18 18:47:36.750 291 12495.33 53.30 55288.47 88888.00 2007-10-18 18:47:36.875 291 12495.30 53.35 55288.47 88888.00 2007-10-18 18:47:37.000 291 12495.27 53.35 55288.47 88888.00 2007-10-18 18:47:37.125 291 12495.35 53.38 55288.50 88888.00 2007-10-18 18:47:37.250 291 12495.33 53.35 55288.45 88888.00 2007-10-18 18:47:37.375 291 12495.30 53.38 55288.43 88888.00 2007-10-18 18:47:37.500 291 12495.25 53.40 55288.45 88888.00 2007-10-18 18:47:37.625 291 12495.20 53.40 55288.45 88888.00 2007-10-18 18:47:37.750 291 12495.23 53.42 55288.47 88888.00 2007-10-18 18:47:37.875 291 12495.30 53.48 55288.47 88888.00 2007-10-18 18:47:38.000 291 12495.35 53.42 55288.43 88888.00 2007-10-18 18:47:38.125 291 12495.35 53.48 55288.45 88888.00 2007-10-18 18:47:38.250 291 12495.20 53.50 55288.45 88888.00 2007-10-18 18:47:38.375 291 12495.20 53.50 55288.45 88888.00 2007-10-18 18:47:38.500 291 12495.23 53.52 55288.43 88888.00 2007-10-18 18:47:38.625 291 12495.23 53.50 55288.40 88888.00 2007-10-18 18:47:38.750 291 12495.15 53.50 55288.43 88888.00 2007-10-18 18:47:38.875 291 12495.15 53.55 55288.43 88888.00 2007-10-18 18:47:39.000 291 12495.15 53.58 55288.45 88888.00 2007-10-18 18:47:39.125 291 12495.20 53.58 55288.43 88888.00 2007-10-18 18:47:39.250 291 12495.17 53.58 55288.38 88888.00 2007-10-18 18:47:39.375 291 12495.20 53.60 55288.43 88888.00 2007-10-18 18:47:39.500 291 12495.20 53.60 55288.38 88888.00 2007-10-18 18:47:39.625 291 12495.20 53.65 55288.40 88888.00 2007-10-18 18:47:39.750 291 12495.20 53.67 55288.45 88888.00 2007-10-18 18:47:39.875 291 12495.25 53.70 55288.43 88888.00 2007-10-18 18:47:40.000 291 12495.25 53.62 55288.35 88888.00 2007-10-18 18:47:40.125 291 12495.17 53.60 55288.35 88888.00 2007-10-18 18:47:40.250 291 12495.20 53.70 55288.40 88888.00 2007-10-18 18:47:40.375 291 12495.20 53.70 55288.38 88888.00 2007-10-18 18:47:40.500 291 12495.20 53.70 55288.38 88888.00 2007-10-18 18:47:40.625 291 12495.20 53.70 55288.38 88888.00 2007-10-18 18:47:40.750 291 12495.25 53.77 55288.38 88888.00 2007-10-18 18:47:40.875 291 12495.27 53.83 55288.40 88888.00 2007-10-18 18:47:41.000 291 12495.20 53.80 55288.38 88888.00 2007-10-18 18:47:41.125 291 12495.25 53.77 55288.40 88888.00 2007-10-18 18:47:41.250 291 12495.25 53.80 55288.38 88888.00 2007-10-18 18:47:41.375 291 12495.20 53.80 55288.35 88888.00 2007-10-18 18:47:41.500 291 12495.20 53.83 55288.35 88888.00 2007-10-18 18:47:41.625 291 12495.23 53.92 55288.38 88888.00 2007-10-18 18:47:41.750 291 12495.27 53.95 55288.38 88888.00 2007-10-18 18:47:41.875 291 12495.23 53.95 55288.38 88888.00 2007-10-18 18:47:42.000 291 12495.17 53.90 55288.35 88888.00 2007-10-18 18:47:42.125 291 12495.17 53.95 55288.35 88888.00 2007-10-18 18:47:42.250 291 12495.20 53.95 55288.35 88888.00 2007-10-18 18:47:42.375 291 12495.25 53.98 55288.35 88888.00 2007-10-18 18:47:42.500 291 12495.25 53.98 55288.30 88888.00 2007-10-18 18:47:42.625 291 12495.20 53.92 55288.30 88888.00 2007-10-18 18:47:42.750 291 12495.17 53.98 55288.30 88888.00 2007-10-18 18:47:42.875 291 12495.20 53.98 55288.25 88888.00 2007-10-18 18:47:43.000 291 12495.25 54.00 55288.25 88888.00 2007-10-18 18:47:43.125 291 12495.23 54.05 55288.28 88888.00 2007-10-18 18:47:43.250 291 12495.27 54.05 55288.28 88888.00 2007-10-18 18:47:43.375 291 12495.23 54.02 55288.28 88888.00 2007-10-18 18:47:43.500 291 12495.17 54.00 55288.25 88888.00 2007-10-18 18:47:43.625 291 12495.15 54.08 55288.30 88888.00 2007-10-18 18:47:43.750 291 12495.23 54.12 55288.32 88888.00 2007-10-18 18:47:43.875 291 12495.20 54.15 55288.32 88888.00 2007-10-18 18:47:44.000 291 12495.17 54.12 55288.35 88888.00 2007-10-18 18:47:44.125 291 12495.20 54.12 55288.30 88888.00 2007-10-18 18:47:44.250 291 12495.17 54.12 55288.28 88888.00 2007-10-18 18:47:44.375 291 12495.20 54.12 55288.28 88888.00 2007-10-18 18:47:44.500 291 12495.23 54.17 55288.22 88888.00 2007-10-18 18:47:44.625 291 12495.15 54.20 55288.25 88888.00 2007-10-18 18:47:44.750 291 12495.12 54.20 55288.22 88888.00 2007-10-18 18:47:44.875 291 12495.08 54.20 55288.22 88888.00 2007-10-18 18:47:45.000 291 12495.08 54.15 55288.18 88888.00 2007-10-18 18:47:45.125 291 12495.10 54.15 55288.20 88888.00 2007-10-18 18:47:45.250 291 12495.10 54.17 55288.22 88888.00 2007-10-18 18:47:45.375 291 12495.08 54.23 55288.20 88888.00 2007-10-18 18:47:45.500 291 12495.08 54.27 55288.18 88888.00 2007-10-18 18:47:45.625 291 12495.15 54.25 55288.15 88888.00 2007-10-18 18:47:45.750 291 12495.12 54.23 55288.10 88888.00 2007-10-18 18:47:45.875 291 12495.10 54.25 55288.10 88888.00 2007-10-18 18:47:46.000 291 12495.05 54.27 55288.12 88888.00 2007-10-18 18:47:46.125 291 12495.05 54.30 55288.20 88888.00 2007-10-18 18:47:46.250 291 12495.05 54.35 55288.20 88888.00 2007-10-18 18:47:46.375 291 12495.02 54.38 55288.20 88888.00 2007-10-18 18:47:46.500 291 12494.98 54.35 55288.15 88888.00 2007-10-18 18:47:46.625 291 12494.92 54.40 55288.15 88888.00 2007-10-18 18:47:46.750 291 12494.98 54.42 55288.22 88888.00 2007-10-18 18:47:46.875 291 12494.98 54.42 55288.18 88888.00 2007-10-18 18:47:47.000 291 12494.90 54.38 55288.15 88888.00 2007-10-18 18:47:47.125 291 12494.88 54.35 55288.15 88888.00 2007-10-18 18:47:47.250 291 12494.92 54.33 55288.15 88888.00 2007-10-18 18:47:47.375 291 12494.92 54.38 55288.15 88888.00 2007-10-18 18:47:47.500 291 12494.85 54.38 55288.18 88888.00 2007-10-18 18:47:47.625 291 12494.90 54.38 55288.15 88888.00 2007-10-18 18:47:47.750 291 12494.90 54.40 55288.15 88888.00 2007-10-18 18:47:47.875 291 12494.95 54.42 55288.18 88888.00 2007-10-18 18:47:48.000 291 12494.88 54.40 55288.15 88888.00 2007-10-18 18:47:48.125 291 12494.85 54.45 55288.15 88888.00 2007-10-18 18:47:48.250 291 12494.77 54.45 55288.15 88888.00 2007-10-18 18:47:48.375 291 12494.75 54.45 55288.15 88888.00 2007-10-18 18:47:48.500 291 12494.77 54.42 55288.15 88888.00 2007-10-18 18:47:48.625 291 12494.85 54.50 55288.20 88888.00 2007-10-18 18:47:48.750 291 12494.95 54.58 55288.20 88888.00 2007-10-18 18:47:48.875 291 12494.90 54.58 55288.18 88888.00 2007-10-18 18:47:49.000 291 12494.88 54.52 55288.12 88888.00 2007-10-18 18:47:49.125 291 12494.83 54.52 55288.15 88888.00 2007-10-18 18:47:49.250 291 12494.80 54.55 55288.18 88888.00 2007-10-18 18:47:49.375 291 12494.80 54.58 55288.15 88888.00 2007-10-18 18:47:49.500 291 12494.80 54.58 55288.15 88888.00 2007-10-18 18:47:49.625 291 12494.75 54.55 55288.15 88888.00 2007-10-18 18:47:49.750 291 12494.75 54.58 55288.12 88888.00 2007-10-18 18:47:49.875 291 12494.67 54.58 55288.15 88888.00 2007-10-18 18:47:50.000 291 12494.65 54.58 55288.15 88888.00 2007-10-18 18:47:50.125 291 12494.67 54.60 55288.18 88888.00 2007-10-18 18:47:50.250 291 12494.67 54.62 55288.18 88888.00 2007-10-18 18:47:50.375 291 12494.67 54.58 55288.15 88888.00 2007-10-18 18:47:50.500 291 12494.65 54.52 55288.12 88888.00 2007-10-18 18:47:50.625 291 12494.65 54.55 55288.10 88888.00 2007-10-18 18:47:50.750 291 12494.73 54.62 55288.10 88888.00 2007-10-18 18:47:50.875 291 12494.67 54.67 55288.10 88888.00 2007-10-18 18:47:51.000 291 12494.65 54.67 55288.12 88888.00 2007-10-18 18:47:51.125 291 12494.60 54.70 55288.15 88888.00 2007-10-18 18:47:51.250 291 12494.58 54.73 55288.15 88888.00 2007-10-18 18:47:51.375 291 12494.58 54.75 55288.15 88888.00 2007-10-18 18:47:51.500 291 12494.52 54.73 55288.10 88888.00 2007-10-18 18:47:51.625 291 12494.42 54.70 55288.07 88888.00 2007-10-18 18:47:51.750 291 12494.42 54.73 55288.10 88888.00 2007-10-18 18:47:51.875 291 12494.52 54.77 55288.12 88888.00 2007-10-18 18:47:52.000 291 12494.52 54.85 55288.12 88888.00 2007-10-18 18:47:52.125 291 12494.50 54.80 55288.12 88888.00 2007-10-18 18:47:52.250 291 12494.52 54.75 55288.10 88888.00 2007-10-18 18:47:52.375 291 12494.52 54.83 55288.12 88888.00 2007-10-18 18:47:52.500 291 12494.50 54.83 55288.12 88888.00 2007-10-18 18:47:52.625 291 12494.55 54.85 55288.10 88888.00 2007-10-18 18:47:52.750 291 12494.48 54.85 55288.07 88888.00 2007-10-18 18:47:52.875 291 12494.45 54.80 55288.05 88888.00 2007-10-18 18:47:53.000 291 12494.45 54.83 55288.05 88888.00 2007-10-18 18:47:53.125 291 12494.42 54.83 55288.05 88888.00 2007-10-18 18:47:53.250 291 12494.40 54.85 55288.03 88888.00 2007-10-18 18:47:53.375 291 12494.40 54.88 55288.05 88888.00 2007-10-18 18:47:53.500 291 12494.40 54.88 55288.05 88888.00 2007-10-18 18:47:53.625 291 12494.33 54.92 55288.05 88888.00 2007-10-18 18:47:53.750 291 12494.25 54.92 55288.05 88888.00 2007-10-18 18:47:53.875 291 12494.25 54.90 55288.05 88888.00 2007-10-18 18:47:54.000 291 12494.33 54.92 55288.03 88888.00 2007-10-18 18:47:54.125 291 12494.38 54.98 55288.10 88888.00 2007-10-18 18:47:54.250 291 12494.35 54.98 55288.10 88888.00 2007-10-18 18:47:54.375 291 12494.33 55.00 55288.10 88888.00 2007-10-18 18:47:54.500 291 12494.38 55.02 55288.07 88888.00 2007-10-18 18:47:54.625 291 12494.42 55.08 55288.05 88888.00 2007-10-18 18:47:54.750 291 12494.33 55.02 55288.05 88888.00 2007-10-18 18:47:54.875 291 12494.27 55.00 55288.07 88888.00 2007-10-18 18:47:55.000 291 12494.20 55.02 55288.05 88888.00 2007-10-18 18:47:55.125 291 12494.20 55.10 55288.05 88888.00 2007-10-18 18:47:55.250 291 12494.17 55.15 55288.10 88888.00 2007-10-18 18:47:55.375 291 12494.10 55.15 55288.12 88888.00 2007-10-18 18:47:55.500 291 12494.10 55.17 55288.10 88888.00 2007-10-18 18:47:55.625 291 12494.12 55.15 55288.07 88888.00 2007-10-18 18:47:55.750 291 12494.20 55.15 55288.07 88888.00 2007-10-18 18:47:55.875 291 12494.20 55.12 55288.05 88888.00 2007-10-18 18:47:56.000 291 12494.15 55.12 55288.03 88888.00 2007-10-18 18:47:56.125 291 12494.10 55.12 55288.05 88888.00 2007-10-18 18:47:56.250 291 12494.17 55.20 55288.05 88888.00 2007-10-18 18:47:56.375 291 12494.17 55.23 55288.05 88888.00 2007-10-18 18:47:56.500 291 12494.12 55.17 55288.05 88888.00 2007-10-18 18:47:56.625 291 12494.15 55.20 55288.05 88888.00 2007-10-18 18:47:56.750 291 12494.12 55.20 55288.05 88888.00 2007-10-18 18:47:56.875 291 12494.12 55.25 55288.05 88888.00 2007-10-18 18:47:57.000 291 12494.12 55.27 55288.05 88888.00 2007-10-18 18:47:57.125 291 12494.10 55.25 55288.07 88888.00 2007-10-18 18:47:57.250 291 12494.05 55.25 55288.03 88888.00 2007-10-18 18:47:57.375 291 12493.98 55.25 55288.03 88888.00 2007-10-18 18:47:57.500 291 12493.90 55.27 55288.03 88888.00 2007-10-18 18:47:57.625 291 12493.92 55.35 55288.03 88888.00 2007-10-18 18:47:57.750 291 12493.85 55.35 55288.03 88888.00 2007-10-18 18:47:57.875 291 12493.90 55.38 55288.05 88888.00 2007-10-18 18:47:58.000 291 12493.85 55.35 55288.00 88888.00 2007-10-18 18:47:58.125 291 12493.88 55.40 55288.00 88888.00 2007-10-18 18:47:58.250 291 12493.92 55.40 55288.03 88888.00 2007-10-18 18:47:58.375 291 12493.90 55.40 55288.00 88888.00 2007-10-18 18:47:58.500 291 12493.90 55.35 55288.00 88888.00 2007-10-18 18:47:58.625 291 12493.98 55.40 55288.03 88888.00 2007-10-18 18:47:58.750 291 12493.98 55.45 55288.00 88888.00 2007-10-18 18:47:58.875 291 12493.95 55.48 55288.00 88888.00 2007-10-18 18:47:59.000 291 12493.98 55.50 55287.97 88888.00 2007-10-18 18:47:59.125 291 12493.98 55.52 55287.97 88888.00 2007-10-18 18:47:59.250 291 12493.92 55.55 55288.00 88888.00 2007-10-18 18:47:59.375 291 12493.90 55.50 55288.00 88888.00 2007-10-18 18:47:59.500 291 12493.83 55.45 55287.97 88888.00 2007-10-18 18:47:59.625 291 12493.92 55.58 55288.03 88888.00 2007-10-18 18:47:59.750 291 12493.92 55.62 55288.00 88888.00 2007-10-18 18:47:59.875 291 12493.85 55.60 55287.95 88888.00 2007-10-18 18:48:00.000 291 12493.83 55.60 55287.93 88888.00 2007-10-18 18:48:00.125 291 12493.85 55.58 55287.93 88888.00 2007-10-18 18:48:00.250 291 12493.85 55.50 55287.90 88888.00 2007-10-18 18:48:00.375 291 12493.88 55.52 55287.93 88888.00 2007-10-18 18:48:00.500 291 12493.95 55.55 55287.93 88888.00 2007-10-18 18:48:00.625 291 12493.92 55.60 55287.93 88888.00 2007-10-18 18:48:00.750 291 12493.88 55.60 55287.93 88888.00 2007-10-18 18:48:00.875 291 12493.77 55.60 55287.95 88888.00 2007-10-18 18:48:01.000 291 12493.73 55.62 55287.93 88888.00 2007-10-18 18:48:01.125 291 12493.77 55.60 55287.90 88888.00 2007-10-18 18:48:01.250 291 12493.83 55.67 55287.93 88888.00 2007-10-18 18:48:01.375 291 12493.85 55.73 55287.90 88888.00 2007-10-18 18:48:01.500 291 12493.75 55.70 55287.90 88888.00 2007-10-18 18:48:01.625 291 12493.80 55.70 55287.90 88888.00 2007-10-18 18:48:01.750 291 12493.88 55.73 55287.95 88888.00 2007-10-18 18:48:01.875 291 12493.85 55.67 55287.93 88888.00 2007-10-18 18:48:02.000 291 12493.83 55.73 55287.90 88888.00 2007-10-18 18:48:02.125 291 12493.85 55.75 55287.90 88888.00 2007-10-18 18:48:02.250 291 12493.80 55.70 55287.90 88888.00 2007-10-18 18:48:02.375 291 12493.80 55.70 55287.90 88888.00 2007-10-18 18:48:02.500 291 12493.85 55.73 55287.93 88888.00 2007-10-18 18:48:02.625 291 12493.88 55.75 55287.90 88888.00 2007-10-18 18:48:02.750 291 12493.80 55.75 55287.88 88888.00 2007-10-18 18:48:02.875 291 12493.75 55.73 55287.88 88888.00 2007-10-18 18:48:03.000 291 12493.73 55.75 55287.85 88888.00 2007-10-18 18:48:03.125 291 12493.73 55.77 55287.93 88888.00 2007-10-18 18:48:03.250 291 12493.70 55.73 55287.95 88888.00 2007-10-18 18:48:03.375 291 12493.65 55.73 55287.90 88888.00 2007-10-18 18:48:03.500 291 12493.70 55.77 55287.90 88888.00 2007-10-18 18:48:03.625 291 12493.75 55.83 55287.90 88888.00 2007-10-18 18:48:03.750 291 12493.77 55.80 55287.90 88888.00 2007-10-18 18:48:03.875 291 12493.75 55.83 55287.90 88888.00 2007-10-18 18:48:04.000 291 12493.75 55.77 55287.88 88888.00 2007-10-18 18:48:04.125 291 12493.75 55.77 55287.88 88888.00 2007-10-18 18:48:04.250 291 12493.77 55.83 55287.90 88888.00 2007-10-18 18:48:04.375 291 12493.80 55.80 55287.88 88888.00 2007-10-18 18:48:04.500 291 12493.73 55.85 55287.85 88888.00 2007-10-18 18:48:04.625 291 12493.67 55.88 55287.85 88888.00 2007-10-18 18:48:04.750 291 12493.67 55.80 55287.85 88888.00 2007-10-18 18:48:04.875 291 12493.67 55.77 55287.85 88888.00 2007-10-18 18:48:05.000 291 12493.83 55.80 55287.85 88888.00 2007-10-18 18:48:05.125 291 12493.85 55.85 55287.88 88888.00 2007-10-18 18:48:05.250 291 12493.83 55.88 55287.90 88888.00 2007-10-18 18:48:05.375 291 12493.90 55.85 55287.88 88888.00 2007-10-18 18:48:05.500 291 12493.90 55.83 55287.85 88888.00 2007-10-18 18:48:05.625 291 12493.80 55.85 55287.85 88888.00 2007-10-18 18:48:05.750 291 12493.77 55.90 55287.85 88888.00 2007-10-18 18:48:05.875 291 12493.77 55.85 55287.85 88888.00 2007-10-18 18:48:06.000 291 12493.80 55.85 55287.85 88888.00 2007-10-18 18:48:06.125 291 12493.73 55.83 55287.82 88888.00 2007-10-18 18:48:06.250 291 12493.65 55.80 55287.82 88888.00 2007-10-18 18:48:06.375 291 12493.73 55.85 55287.82 88888.00 2007-10-18 18:48:06.500 291 12493.85 55.90 55287.85 88888.00 2007-10-18 18:48:06.625 291 12493.85 55.88 55287.82 88888.00 2007-10-18 18:48:06.750 291 12493.77 55.85 55287.82 88888.00 2007-10-18 18:48:06.875 291 12493.83 55.85 55287.82 88888.00 2007-10-18 18:48:07.000 291 12493.83 55.90 55287.80 88888.00 2007-10-18 18:48:07.125 291 12493.80 55.92 55287.85 88888.00 2007-10-18 18:48:07.250 291 12493.75 55.90 55287.82 88888.00 2007-10-18 18:48:07.375 291 12493.80 55.88 55287.82 88888.00 2007-10-18 18:48:07.500 291 12493.77 55.92 55287.80 88888.00 2007-10-18 18:48:07.625 291 12493.73 55.95 55287.80 88888.00 2007-10-18 18:48:07.750 291 12493.70 55.98 55287.82 88888.00 2007-10-18 18:48:07.875 291 12493.73 55.98 55287.82 88888.00 2007-10-18 18:48:08.000 291 12493.70 55.95 55287.82 88888.00 2007-10-18 18:48:08.125 291 12493.65 55.95 55287.82 88888.00 2007-10-18 18:48:08.250 291 12493.60 55.88 55287.80 88888.00 2007-10-18 18:48:08.375 291 12493.60 55.90 55287.80 88888.00 2007-10-18 18:48:08.500 291 12493.60 55.95 55287.80 88888.00 2007-10-18 18:48:08.625 291 12493.65 55.95 55287.82 88888.00 2007-10-18 18:48:08.750 291 12493.62 55.95 55287.82 88888.00 2007-10-18 18:48:08.875 291 12493.58 55.95 55287.80 88888.00 2007-10-18 18:48:09.000 291 12493.60 55.95 55287.80 88888.00 2007-10-18 18:48:09.125 291 12493.60 56.00 55287.85 88888.00 2007-10-18 18:48:09.250 291 12493.70 55.98 55287.85 88888.00 2007-10-18 18:48:09.375 291 12493.70 55.98 55287.85 88888.00 2007-10-18 18:48:09.500 291 12493.70 56.00 55287.80 88888.00 2007-10-18 18:48:09.625 291 12493.70 55.95 55287.78 88888.00 2007-10-18 18:48:09.750 291 12493.77 55.98 55287.78 88888.00 2007-10-18 18:48:09.875 291 12493.77 55.98 55287.78 88888.00 2007-10-18 18:48:10.000 291 12493.75 55.98 55287.78 88888.00 2007-10-18 18:48:10.125 291 12493.73 56.02 55287.82 88888.00 2007-10-18 18:48:10.250 291 12493.65 55.98 55287.82 88888.00 2007-10-18 18:48:10.375 291 12493.70 55.98 55287.85 88888.00 2007-10-18 18:48:10.500 291 12493.67 55.95 55287.78 88888.00 2007-10-18 18:48:10.625 291 12493.62 55.98 55287.78 88888.00 2007-10-18 18:48:10.750 291 12493.58 56.00 55287.78 88888.00 2007-10-18 18:48:10.875 291 12493.60 56.00 55287.75 88888.00 2007-10-18 18:48:11.000 291 12493.65 56.02 55287.75 88888.00 2007-10-18 18:48:11.125 291 12493.65 56.02 55287.75 88888.00 2007-10-18 18:48:11.250 291 12493.60 56.08 55287.78 88888.00 2007-10-18 18:48:11.375 291 12493.60 56.08 55287.78 88888.00 2007-10-18 18:48:11.500 291 12493.62 56.05 55287.80 88888.00 2007-10-18 18:48:11.625 291 12493.62 56.05 55287.78 88888.00 2007-10-18 18:48:11.750 291 12493.60 56.02 55287.75 88888.00 2007-10-18 18:48:11.875 291 12493.60 56.02 55287.75 88888.00 2007-10-18 18:48:12.000 291 12493.58 56.05 55287.75 88888.00 2007-10-18 18:48:12.125 291 12493.58 56.08 55287.80 88888.00 2007-10-18 18:48:12.250 291 12493.58 56.10 55287.80 88888.00 2007-10-18 18:48:12.375 291 12493.65 56.08 55287.78 88888.00 2007-10-18 18:48:12.500 291 12493.73 56.08 55287.80 88888.00 2007-10-18 18:48:12.625 291 12493.73 56.12 55287.78 88888.00 2007-10-18 18:48:12.750 291 12493.67 56.12 55287.80 88888.00 2007-10-18 18:48:12.875 291 12493.65 56.10 55287.80 88888.00 2007-10-18 18:48:13.000 291 12493.62 56.10 55287.78 88888.00 2007-10-18 18:48:13.125 291 12493.58 56.10 55287.80 88888.00 2007-10-18 18:48:13.250 291 12493.58 56.05 55287.80 88888.00 2007-10-18 18:48:13.375 291 12493.60 56.08 55287.78 88888.00 2007-10-18 18:48:13.500 291 12493.60 56.08 55287.78 88888.00 2007-10-18 18:48:13.625 291 12493.65 56.10 55287.72 88888.00 2007-10-18 18:48:13.750 291 12493.67 56.15 55287.75 88888.00 2007-10-18 18:48:13.875 291 12493.62 56.17 55287.78 88888.00 2007-10-18 18:48:14.000 291 12493.58 56.15 55287.75 88888.00 2007-10-18 18:48:14.125 291 12493.55 56.12 55287.78 88888.00 2007-10-18 18:48:14.250 291 12493.45 56.12 55287.80 88888.00 2007-10-18 18:48:14.375 291 12493.52 56.15 55287.80 88888.00 2007-10-18 18:48:14.500 291 12493.60 56.15 55287.72 88888.00 2007-10-18 18:48:14.625 291 12493.58 56.12 55287.72 88888.00 2007-10-18 18:48:14.750 291 12493.58 56.12 55287.75 88888.00 2007-10-18 18:48:14.875 291 12493.60 56.15 55287.75 88888.00 2007-10-18 18:48:15.000 291 12493.65 56.12 55287.78 88888.00 2007-10-18 18:48:15.125 291 12493.65 56.15 55287.75 88888.00 2007-10-18 18:48:15.250 291 12493.58 56.20 55287.70 88888.00 2007-10-18 18:48:15.375 291 12493.62 56.17 55287.72 88888.00 2007-10-18 18:48:15.500 291 12493.70 56.25 55287.78 88888.00 2007-10-18 18:48:15.625 291 12493.73 56.20 55287.75 88888.00 2007-10-18 18:48:15.750 291 12493.70 56.20 55287.75 88888.00 2007-10-18 18:48:15.875 291 12493.65 56.25 55287.75 88888.00 2007-10-18 18:48:16.000 291 12493.58 56.23 55287.70 88888.00 2007-10-18 18:48:16.125 291 12493.55 56.17 55287.70 88888.00 2007-10-18 18:48:16.250 291 12493.55 56.20 55287.70 88888.00 2007-10-18 18:48:16.375 291 12493.52 56.25 55287.72 88888.00 2007-10-18 18:48:16.500 291 12493.50 56.25 55287.70 88888.00 2007-10-18 18:48:16.625 291 12493.48 56.20 55287.68 88888.00 2007-10-18 18:48:16.750 291 12493.48 56.23 55287.65 88888.00 2007-10-18 18:48:16.875 291 12493.52 56.23 55287.65 88888.00 2007-10-18 18:48:17.000 291 12493.52 56.25 55287.65 88888.00 2007-10-18 18:48:17.125 291 12493.55 56.30 55287.68 88888.00 2007-10-18 18:48:17.250 291 12493.50 56.27 55287.68 88888.00 2007-10-18 18:48:17.375 291 12493.52 56.33 55287.70 88888.00 2007-10-18 18:48:17.500 291 12493.60 56.35 55287.72 88888.00 2007-10-18 18:48:17.625 291 12493.65 56.33 55287.70 88888.00 2007-10-18 18:48:17.750 291 12493.55 56.30 55287.70 88888.00 2007-10-18 18:48:17.875 291 12493.48 56.30 55287.70 88888.00 2007-10-18 18:48:18.000 291 12493.48 56.33 55287.65 88888.00 2007-10-18 18:48:18.125 291 12493.45 56.33 55287.65 88888.00 2007-10-18 18:48:18.250 291 12493.40 56.35 55287.65 88888.00 2007-10-18 18:48:18.375 291 12493.38 56.38 55287.72 88888.00 2007-10-18 18:48:18.500 291 12493.35 56.38 55287.72 88888.00 2007-10-18 18:48:18.625 291 12493.40 56.40 55287.70 88888.00 2007-10-18 18:48:18.750 291 12493.45 56.38 55287.68 88888.00 2007-10-18 18:48:18.875 291 12493.48 56.35 55287.65 88888.00 2007-10-18 18:48:19.000 291 12493.48 56.38 55287.62 88888.00 2007-10-18 18:48:19.125 291 12493.40 56.38 55287.68 88888.00 2007-10-18 18:48:19.250 291 12493.35 56.40 55287.68 88888.00 2007-10-18 18:48:19.375 291 12493.33 56.48 55287.68 88888.00 2007-10-18 18:48:19.500 291 12493.35 56.50 55287.68 88888.00 2007-10-18 18:48:19.625 291 12493.38 56.50 55287.68 88888.00 2007-10-18 18:48:19.750 291 12493.42 56.50 55287.68 88888.00 2007-10-18 18:48:19.875 291 12493.42 56.60 55287.68 88888.00 2007-10-18 18:48:20.000 291 12493.42 56.60 55287.65 88888.00 2007-10-18 18:48:20.125 291 12493.40 56.58 55287.68 88888.00 2007-10-18 18:48:20.250 291 12493.30 56.50 55287.68 88888.00 2007-10-18 18:48:20.375 291 12493.35 56.55 55287.65 88888.00 2007-10-18 18:48:20.500 291 12493.42 56.60 55287.65 88888.00 2007-10-18 18:48:20.625 291 12493.40 56.58 55287.65 88888.00 2007-10-18 18:48:20.750 291 12493.33 56.55 55287.62 88888.00 2007-10-18 18:48:20.875 291 12493.35 56.58 55287.60 88888.00 2007-10-18 18:48:21.000 291 12493.38 56.60 55287.60 88888.00 2007-10-18 18:48:21.125 291 12493.40 56.65 55287.65 88888.00 2007-10-18 18:48:21.250 291 12493.45 56.67 55287.62 88888.00 2007-10-18 18:48:21.375 291 12493.45 56.67 55287.60 88888.00 2007-10-18 18:48:21.500 291 12493.35 56.65 55287.60 88888.00 2007-10-18 18:48:21.625 291 12493.33 56.73 55287.60 88888.00 2007-10-18 18:48:21.750 291 12493.27 56.73 55287.60 88888.00 2007-10-18 18:48:21.875 291 12493.20 56.73 55287.62 88888.00 2007-10-18 18:48:22.000 291 12493.17 56.75 55287.60 88888.00 2007-10-18 18:48:22.125 291 12493.17 56.80 55287.62 88888.00 2007-10-18 18:48:22.250 291 12493.15 56.80 55287.57 88888.00 2007-10-18 18:48:22.375 291 12493.17 56.85 55287.60 88888.00 2007-10-18 18:48:22.500 291 12493.10 56.80 55287.55 88888.00 2007-10-18 18:48:22.625 291 12493.08 56.77 55287.55 88888.00 2007-10-18 18:48:22.750 291 12493.10 56.77 55287.55 88888.00 2007-10-18 18:48:22.875 291 12493.12 56.80 55287.60 88888.00 2007-10-18 18:48:23.000 291 12493.12 56.85 55287.57 88888.00 2007-10-18 18:48:23.125 291 12493.02 56.85 55287.57 88888.00 2007-10-18 18:48:23.250 291 12492.98 56.85 55287.55 88888.00 2007-10-18 18:48:23.375 291 12493.02 56.90 55287.50 88888.00 2007-10-18 18:48:23.500 291 12493.05 56.90 55287.53 88888.00 2007-10-18 18:48:23.625 291 12493.10 56.95 55287.53 88888.00 2007-10-18 18:48:23.750 291 12493.00 56.92 55287.50 88888.00 2007-10-18 18:48:23.875 291 12493.00 57.00 55287.55 88888.00 2007-10-18 18:48:24.000 291 12493.05 57.05 55287.55 88888.00 2007-10-18 18:48:24.125 291 12493.00 57.00 55287.55 88888.00 2007-10-18 18:48:24.250 291 12492.92 56.98 55287.57 88888.00 2007-10-18 18:48:24.375 291 12492.98 57.02 55287.55 88888.00 2007-10-18 18:48:24.500 291 12492.92 57.05 55287.53 88888.00 2007-10-18 18:48:24.625 291 12492.95 57.05 55287.50 88888.00 2007-10-18 18:48:24.750 291 12492.98 57.05 55287.53 88888.00 2007-10-18 18:48:24.875 291 12492.95 57.10 55287.53 88888.00 2007-10-18 18:48:25.000 291 12492.90 57.12 55287.50 88888.00 2007-10-18 18:48:25.125 291 12492.88 57.15 55287.50 88888.00 2007-10-18 18:48:25.250 291 12492.90 57.17 55287.57 88888.00 2007-10-18 18:48:25.375 291 12492.95 57.23 55287.57 88888.00 2007-10-18 18:48:25.500 291 12492.92 57.25 55287.55 88888.00 2007-10-18 18:48:25.625 291 12492.88 57.25 55287.50 88888.00 2007-10-18 18:48:25.750 291 12492.90 57.23 55287.47 88888.00 2007-10-18 18:48:25.875 291 12492.90 57.23 55287.45 88888.00 2007-10-18 18:48:26.000 291 12492.85 57.25 55287.45 88888.00 2007-10-18 18:48:26.125 291 12492.90 57.30 55287.50 88888.00 2007-10-18 18:48:26.250 291 12492.92 57.30 55287.47 88888.00 2007-10-18 18:48:26.375 291 12492.92 57.27 55287.47 88888.00 2007-10-18 18:48:26.500 291 12492.83 57.25 55287.45 88888.00 2007-10-18 18:48:26.625 291 12492.85 57.33 55287.47 88888.00 2007-10-18 18:48:26.750 291 12492.88 57.38 55287.50 88888.00 2007-10-18 18:48:26.875 291 12492.80 57.38 55287.47 88888.00 2007-10-18 18:48:27.000 291 12492.77 57.40 55287.43 88888.00 2007-10-18 18:48:27.125 291 12492.70 57.42 55287.47 88888.00 2007-10-18 18:48:27.250 291 12492.67 57.42 55287.47 88888.00 2007-10-18 18:48:27.375 291 12492.70 57.48 55287.50 88888.00 2007-10-18 18:48:27.500 291 12492.65 57.50 55287.50 88888.00 2007-10-18 18:48:27.625 291 12492.70 57.55 55287.50 88888.00 2007-10-18 18:48:27.750 291 12492.67 57.55 55287.47 88888.00 2007-10-18 18:48:27.875 291 12492.65 57.55 55287.45 88888.00 2007-10-18 18:48:28.000 291 12492.62 57.52 55287.40 88888.00 2007-10-18 18:48:28.125 291 12492.58 57.58 55287.45 88888.00 2007-10-18 18:48:28.250 291 12492.52 57.58 55287.43 88888.00 2007-10-18 18:48:28.375 291 12492.62 57.62 55287.43 88888.00 2007-10-18 18:48:28.500 291 12492.73 57.73 55287.43 88888.00 2007-10-18 18:48:28.625 291 12492.70 57.70 55287.40 88888.00 2007-10-18 18:48:28.750 291 12492.70 57.65 55287.40 88888.00 2007-10-18 18:48:28.875 291 12492.70 57.65 55287.38 88888.00 2007-10-18 18:48:29.000 291 12492.67 57.67 55287.32 88888.00 2007-10-18 18:48:29.125 291 12492.73 57.73 55287.40 88888.00 2007-10-18 18:48:29.250 291 12492.70 57.75 55287.38 88888.00 2007-10-18 18:48:29.375 291 12492.67 57.77 55287.35 88888.00 2007-10-18 18:48:29.500 291 12492.62 57.80 55287.35 88888.00 2007-10-18 18:48:29.625 291 12492.55 57.77 55287.32 88888.00 2007-10-18 18:48:29.750 291 12492.58 57.77 55287.32 88888.00 2007-10-18 18:48:29.875 291 12492.65 57.83 55287.32 88888.00 2007-10-18 18:48:30.000 291 12492.65 57.83 55287.32 88888.00 2007-10-18 18:48:30.125 291 12492.52 57.75 55287.30 88888.00 2007-10-18 18:48:30.250 291 12492.45 57.77 55287.30 88888.00 2007-10-18 18:48:30.375 291 12492.45 57.83 55287.30 88888.00 2007-10-18 18:48:30.500 291 12492.48 57.85 55287.30 88888.00 2007-10-18 18:48:30.625 291 12492.58 57.88 55287.30 88888.00 2007-10-18 18:48:30.750 291 12492.60 57.90 55287.30 88888.00 2007-10-18 18:48:30.875 291 12492.58 57.98 55287.32 88888.00 2007-10-18 18:48:31.000 291 12492.58 57.95 55287.32 88888.00 2007-10-18 18:48:31.125 291 12492.52 57.95 55287.32 88888.00 2007-10-18 18:48:31.250 291 12492.52 58.02 55287.30 88888.00 2007-10-18 18:48:31.375 291 12492.52 58.08 55287.32 88888.00 2007-10-18 18:48:31.500 291 12492.52 58.02 55287.30 88888.00 2007-10-18 18:48:31.625 291 12492.48 58.02 55287.28 88888.00 2007-10-18 18:48:31.750 291 12492.48 58.12 55287.30 88888.00 2007-10-18 18:48:31.875 291 12492.50 58.17 55287.30 88888.00 2007-10-18 18:48:32.000 291 12492.50 58.12 55287.28 88888.00 2007-10-18 18:48:32.125 291 12492.48 58.10 55287.28 88888.00 2007-10-18 18:48:32.250 291 12492.42 58.12 55287.30 88888.00 2007-10-18 18:48:32.375 291 12492.48 58.12 55287.28 88888.00 2007-10-18 18:48:32.500 291 12492.42 58.15 55287.28 88888.00 2007-10-18 18:48:32.625 291 12492.42 58.15 55287.28 88888.00 2007-10-18 18:48:32.750 291 12492.40 58.20 55287.28 88888.00 2007-10-18 18:48:32.875 291 12492.38 58.20 55287.25 88888.00 2007-10-18 18:48:33.000 291 12492.35 58.23 55287.22 88888.00 2007-10-18 18:48:33.125 291 12492.35 58.25 55287.25 88888.00 2007-10-18 18:48:33.250 291 12492.35 58.25 55287.28 88888.00 2007-10-18 18:48:33.375 291 12492.38 58.25 55287.28 88888.00 2007-10-18 18:48:33.500 291 12492.40 58.30 55287.28 88888.00 2007-10-18 18:48:33.625 291 12492.38 58.30 55287.25 88888.00 2007-10-18 18:48:33.750 291 12492.38 58.35 55287.25 88888.00 2007-10-18 18:48:33.875 291 12492.38 58.40 55287.28 88888.00 2007-10-18 18:48:34.000 291 12492.33 58.40 55287.25 88888.00 2007-10-18 18:48:34.125 291 12492.25 58.35 55287.28 88888.00 2007-10-18 18:48:34.250 291 12492.27 58.35 55287.25 88888.00 2007-10-18 18:48:34.375 291 12492.25 58.33 55287.22 88888.00 2007-10-18 18:48:34.500 291 12492.20 58.38 55287.22 88888.00 2007-10-18 18:48:34.625 291 12492.20 58.38 55287.18 88888.00 2007-10-18 18:48:34.750 291 12492.17 58.40 55287.20 88888.00 2007-10-18 18:48:34.875 291 12492.15 58.35 55287.18 88888.00 2007-10-18 18:48:35.000 291 12492.20 58.40 55287.18 88888.00 2007-10-18 18:48:35.125 291 12492.27 58.45 55287.22 88888.00 2007-10-18 18:48:35.250 291 12492.25 58.42 55287.22 88888.00 2007-10-18 18:48:35.375 291 12492.20 58.42 55287.18 88888.00 2007-10-18 18:48:35.500 291 12492.20 58.48 55287.22 88888.00 2007-10-18 18:48:35.625 291 12492.17 58.52 55287.22 88888.00 2007-10-18 18:48:35.750 291 12492.15 58.55 55287.22 88888.00 2007-10-18 18:48:35.875 291 12492.17 58.48 55287.22 88888.00 2007-10-18 18:48:36.000 291 12492.12 58.48 55287.20 88888.00 2007-10-18 18:48:36.125 291 12492.23 58.52 55287.22 88888.00 2007-10-18 18:48:36.250 291 12492.17 58.52 55287.18 88888.00 2007-10-18 18:48:36.375 291 12492.12 58.50 55287.15 88888.00 2007-10-18 18:48:36.500 291 12492.12 58.55 55287.18 88888.00 2007-10-18 18:48:36.625 291 12492.10 58.55 55287.18 88888.00 2007-10-18 18:48:36.750 291 12492.02 58.58 55287.18 88888.00 2007-10-18 18:48:36.875 291 12492.02 58.55 55287.15 88888.00 2007-10-18 18:48:37.000 291 12492.08 58.58 55287.15 88888.00 2007-10-18 18:48:37.125 291 12492.08 58.60 55287.15 88888.00 2007-10-18 18:48:37.250 291 12492.05 58.60 55287.15 88888.00 2007-10-18 18:48:37.375 291 12492.08 58.60 55287.15 88888.00 2007-10-18 18:48:37.500 291 12492.15 58.65 55287.15 88888.00 2007-10-18 18:48:37.625 291 12492.20 58.67 55287.15 88888.00 2007-10-18 18:48:37.750 291 12492.10 58.67 55287.15 88888.00 2007-10-18 18:48:37.875 291 12492.05 58.65 55287.15 88888.00 2007-10-18 18:48:38.000 291 12492.08 58.67 55287.12 88888.00 2007-10-18 18:48:38.125 291 12492.05 58.73 55287.12 88888.00 2007-10-18 18:48:38.250 291 12492.00 58.70 55287.10 88888.00 2007-10-18 18:48:38.375 291 12491.98 58.70 55287.10 88888.00 2007-10-18 18:48:38.500 291 12491.98 58.70 55287.10 88888.00 2007-10-18 18:48:38.625 291 12492.02 58.77 55287.15 88888.00 2007-10-18 18:48:38.750 291 12492.02 58.80 55287.15 88888.00 2007-10-18 18:48:38.875 291 12491.95 58.80 55287.12 88888.00 2007-10-18 18:48:39.000 291 12491.92 58.77 55287.12 88888.00 2007-10-18 18:48:39.125 291 12491.90 58.80 55287.10 88888.00 2007-10-18 18:48:39.250 291 12491.92 58.83 55287.12 88888.00 2007-10-18 18:48:39.375 291 12491.95 58.77 55287.10 88888.00 2007-10-18 18:48:39.500 291 12491.92 58.77 55287.10 88888.00 2007-10-18 18:48:39.625 291 12491.98 58.77 55287.07 88888.00 2007-10-18 18:48:39.750 291 12492.05 58.80 55287.10 88888.00 2007-10-18 18:48:39.875 291 12491.95 58.88 55287.12 88888.00 2007-10-18 18:48:40.000 291 12491.90 58.85 55287.12 88888.00 2007-10-18 18:48:40.125 291 12491.83 58.83 55287.10 88888.00 2007-10-18 18:48:40.250 291 12491.83 58.83 55287.12 88888.00 2007-10-18 18:48:40.375 291 12491.88 58.85 55287.10 88888.00 2007-10-18 18:48:40.500 291 12491.90 58.88 55287.10 88888.00 2007-10-18 18:48:40.625 291 12491.92 58.88 55287.07 88888.00 2007-10-18 18:48:40.750 291 12491.92 58.88 55287.10 88888.00 2007-10-18 18:48:40.875 291 12491.90 58.88 55287.15 88888.00 2007-10-18 18:48:41.000 291 12491.83 58.88 55287.15 88888.00 2007-10-18 18:48:41.125 291 12491.77 58.90 55287.18 88888.00 2007-10-18 18:48:41.250 291 12491.75 58.92 55287.12 88888.00 2007-10-18 18:48:41.375 291 12491.70 58.88 55287.10 88888.00 2007-10-18 18:48:41.500 291 12491.73 58.88 55287.10 88888.00 2007-10-18 18:48:41.625 291 12491.75 58.95 55287.10 88888.00 2007-10-18 18:48:41.750 291 12491.75 58.98 55287.12 88888.00 2007-10-18 18:48:41.875 291 12491.67 58.95 55287.12 88888.00 2007-10-18 18:48:42.000 291 12491.75 58.95 55287.10 88888.00 2007-10-18 18:48:42.125 291 12491.73 58.95 55287.07 88888.00 2007-10-18 18:48:42.250 291 12491.65 58.95 55287.07 88888.00 2007-10-18 18:48:42.375 291 12491.65 58.98 55287.05 88888.00 2007-10-18 18:48:42.500 291 12491.62 58.98 55287.05 88888.00 2007-10-18 18:48:42.625 291 12491.62 59.00 55287.10 88888.00 2007-10-18 18:48:42.750 291 12491.58 59.02 55287.10 88888.00 2007-10-18 18:48:42.875 291 12491.48 58.95 55287.07 88888.00 2007-10-18 18:48:43.000 291 12491.50 58.90 55287.07 88888.00 2007-10-18 18:48:43.125 291 12491.52 58.90 55287.07 88888.00 2007-10-18 18:48:43.250 291 12491.48 58.95 55287.10 88888.00 2007-10-18 18:48:43.375 291 12491.52 59.00 55287.10 88888.00 2007-10-18 18:48:43.500 291 12491.52 58.95 55287.07 88888.00 2007-10-18 18:48:43.625 291 12491.52 59.02 55287.10 88888.00 2007-10-18 18:48:43.750 291 12491.55 59.02 55287.10 88888.00 2007-10-18 18:48:43.875 291 12491.48 58.98 55287.07 88888.00 2007-10-18 18:48:44.000 291 12491.42 59.00 55287.07 88888.00 2007-10-18 18:48:44.125 291 12491.45 59.05 55287.10 88888.00 2007-10-18 18:48:44.250 291 12491.40 59.02 55287.12 88888.00 2007-10-18 18:48:44.375 291 12491.40 59.02 55287.07 88888.00 2007-10-18 18:48:44.500 291 12491.35 59.02 55287.05 88888.00 2007-10-18 18:48:44.625 291 12491.38 59.02 55287.05 88888.00 2007-10-18 18:48:44.750 291 12491.42 59.08 55287.05 88888.00 2007-10-18 18:48:44.875 291 12491.48 59.15 55287.05 88888.00 2007-10-18 18:48:45.000 291 12491.40 59.12 55287.00 88888.00 2007-10-18 18:48:45.125 291 12491.33 59.12 55287.03 88888.00 2007-10-18 18:48:45.250 291 12491.33 59.15 55287.03 88888.00 2007-10-18 18:48:45.375 291 12491.35 59.15 55287.03 88888.00 2007-10-18 18:48:45.500 291 12491.40 59.20 55287.05 88888.00 2007-10-18 18:48:45.625 291 12491.38 59.17 55287.03 88888.00 2007-10-18 18:48:45.750 291 12491.25 59.17 55287.00 88888.00 2007-10-18 18:48:45.875 291 12491.23 59.17 55287.05 88888.00 2007-10-18 18:48:46.000 291 12491.23 59.17 55287.03 88888.00 2007-10-18 18:48:46.125 291 12491.25 59.17 55287.05 88888.00 2007-10-18 18:48:46.250 291 12491.30 59.12 55287.03 88888.00 2007-10-18 18:48:46.375 291 12491.33 59.20 55287.03 88888.00 2007-10-18 18:48:46.500 291 12491.30 59.23 55287.00 88888.00 2007-10-18 18:48:46.625 291 12491.25 59.20 55287.00 88888.00 2007-10-18 18:48:46.750 291 12491.20 59.17 55287.03 88888.00 2007-10-18 18:48:46.875 291 12491.17 59.17 55287.03 88888.00 2007-10-18 18:48:47.000 291 12491.20 59.25 55287.00 88888.00 2007-10-18 18:48:47.125 291 12491.15 59.23 55287.03 88888.00 2007-10-18 18:48:47.250 291 12491.00 59.20 55287.00 88888.00 2007-10-18 18:48:47.375 291 12491.05 59.25 55287.00 88888.00 2007-10-18 18:48:47.500 291 12491.05 59.25 55287.03 88888.00 2007-10-18 18:48:47.625 291 12491.05 59.25 55287.03 88888.00 2007-10-18 18:48:47.750 291 12491.05 59.27 55287.03 88888.00 2007-10-18 18:48:47.875 291 12491.02 59.27 55287.03 88888.00 2007-10-18 18:48:48.000 291 12491.02 59.27 55287.05 88888.00 2007-10-18 18:48:48.125 291 12491.00 59.27 55287.05 88888.00 2007-10-18 18:48:48.250 291 12490.98 59.33 55287.00 88888.00 2007-10-18 18:48:48.375 291 12491.00 59.33 55287.00 88888.00 2007-10-18 18:48:48.500 291 12490.92 59.25 55286.97 88888.00 2007-10-18 18:48:48.625 291 12490.95 59.30 55286.97 88888.00 2007-10-18 18:48:48.750 291 12490.90 59.33 55286.95 88888.00 2007-10-18 18:48:48.875 291 12490.85 59.27 55286.93 88888.00 2007-10-18 18:48:49.000 291 12490.85 59.30 55286.95 88888.00 2007-10-18 18:48:49.125 291 12490.88 59.35 55286.95 88888.00 2007-10-18 18:48:49.250 291 12490.88 59.38 55286.95 88888.00 2007-10-18 18:48:49.375 291 12490.92 59.35 55286.95 88888.00 2007-10-18 18:48:49.500 291 12490.88 59.38 55286.97 88888.00 2007-10-18 18:48:49.625 291 12490.85 59.38 55286.97 88888.00 2007-10-18 18:48:49.750 291 12490.88 59.38 55286.95 88888.00 2007-10-18 18:48:49.875 291 12490.85 59.38 55286.95 88888.00 2007-10-18 18:48:50.000 291 12490.80 59.40 55286.95 88888.00 2007-10-18 18:48:50.125 291 12490.77 59.40 55286.93 88888.00 2007-10-18 18:48:50.250 291 12490.80 59.38 55286.97 88888.00 2007-10-18 18:48:50.375 291 12490.90 59.35 55287.00 88888.00 2007-10-18 18:48:50.500 291 12490.83 59.35 55286.95 88888.00 2007-10-18 18:48:50.625 291 12490.75 59.38 55286.93 88888.00 2007-10-18 18:48:50.750 291 12490.73 59.40 55286.93 88888.00 2007-10-18 18:48:50.875 291 12490.73 59.35 55286.90 88888.00 2007-10-18 18:48:51.000 291 12490.73 59.35 55286.88 88888.00 2007-10-18 18:48:51.125 291 12490.83 59.42 55286.93 88888.00 2007-10-18 18:48:51.250 291 12490.80 59.38 55286.95 88888.00 2007-10-18 18:48:51.375 291 12490.75 59.38 55286.93 88888.00 2007-10-18 18:48:51.500 291 12490.67 59.45 55286.95 88888.00 2007-10-18 18:48:51.625 291 12490.65 59.50 55286.97 88888.00 2007-10-18 18:48:51.750 291 12490.60 59.48 55286.97 88888.00 2007-10-18 18:48:51.875 291 12490.58 59.45 55286.95 88888.00 2007-10-18 18:48:52.000 291 12490.60 59.52 55287.00 88888.00 2007-10-18 18:48:52.125 291 12490.65 59.50 55287.00 88888.00 2007-10-18 18:48:52.250 291 12490.58 59.40 55286.97 88888.00 2007-10-18 18:48:52.375 291 12490.52 59.40 55286.93 88888.00 2007-10-18 18:48:52.500 291 12490.55 59.40 55286.93 88888.00 2007-10-18 18:48:52.625 291 12490.65 59.48 55286.93 88888.00 2007-10-18 18:48:52.750 291 12490.62 59.45 55286.95 88888.00 2007-10-18 18:48:52.875 291 12490.67 59.52 55286.97 88888.00 2007-10-18 18:48:53.000 291 12490.62 59.55 55286.97 88888.00 2007-10-18 18:48:53.125 291 12490.52 59.52 55286.93 88888.00 2007-10-18 18:48:53.250 291 12490.48 59.50 55286.95 88888.00 2007-10-18 18:48:53.375 291 12490.50 59.52 55286.93 88888.00 2007-10-18 18:48:53.500 291 12490.55 59.60 55286.93 88888.00 2007-10-18 18:48:53.625 291 12490.62 59.60 55286.93 88888.00 2007-10-18 18:48:53.750 291 12490.55 59.58 55286.90 88888.00 2007-10-18 18:48:53.875 291 12490.48 59.55 55286.88 88888.00 2007-10-18 18:48:54.000 291 12490.45 59.60 55286.88 88888.00 2007-10-18 18:48:54.125 291 12490.48 59.65 55286.90 88888.00 2007-10-18 18:48:54.250 291 12490.42 59.60 55286.90 88888.00 2007-10-18 18:48:54.375 291 12490.45 59.62 55286.93 88888.00 2007-10-18 18:48:54.500 291 12490.42 59.67 55286.93 88888.00 2007-10-18 18:48:54.625 291 12490.35 59.67 55286.90 88888.00 2007-10-18 18:48:54.750 291 12490.40 59.70 55286.93 88888.00 2007-10-18 18:48:54.875 291 12490.35 59.70 55286.93 88888.00 2007-10-18 18:48:55.000 291 12490.33 59.67 55286.85 88888.00 2007-10-18 18:48:55.125 291 12490.30 59.67 55286.88 88888.00 2007-10-18 18:48:55.250 291 12490.30 59.67 55286.90 88888.00 2007-10-18 18:48:55.375 291 12490.30 59.67 55286.88 88888.00 2007-10-18 18:48:55.500 291 12490.25 59.70 55286.90 88888.00 2007-10-18 18:48:55.625 291 12490.25 59.75 55286.88 88888.00 2007-10-18 18:48:55.750 291 12490.20 59.75 55286.88 88888.00 2007-10-18 18:48:55.875 291 12490.10 59.70 55286.85 88888.00 2007-10-18 18:48:56.000 291 12490.10 59.75 55286.88 88888.00 2007-10-18 18:48:56.125 291 12490.10 59.75 55286.85 88888.00 2007-10-18 18:48:56.250 291 12490.02 59.73 55286.85 88888.00 2007-10-18 18:48:56.375 291 12490.10 59.73 55286.85 88888.00 2007-10-18 18:48:56.500 291 12490.12 59.75 55286.85 88888.00 2007-10-18 18:48:56.625 291 12490.08 59.75 55286.85 88888.00 2007-10-18 18:48:56.750 291 12490.02 59.73 55286.85 88888.00 2007-10-18 18:48:56.875 291 12489.98 59.73 55286.82 88888.00 2007-10-18 18:48:57.000 291 12489.90 59.75 55286.82 88888.00 2007-10-18 18:48:57.125 291 12489.90 59.73 55286.90 88888.00 2007-10-18 18:48:57.250 291 12489.92 59.75 55286.88 88888.00 2007-10-18 18:48:57.375 291 12489.90 59.77 55286.82 88888.00 2007-10-18 18:48:57.500 291 12489.88 59.80 55286.85 88888.00 2007-10-18 18:48:57.625 291 12489.90 59.75 55286.85 88888.00 2007-10-18 18:48:57.750 291 12489.90 59.73 55286.82 88888.00 2007-10-18 18:48:57.875 291 12489.85 59.73 55286.82 88888.00 2007-10-18 18:48:58.000 291 12489.80 59.70 55286.85 88888.00 2007-10-18 18:48:58.125 291 12489.75 59.75 55286.85 88888.00 2007-10-18 18:48:58.250 291 12489.75 59.75 55286.85 88888.00 2007-10-18 18:48:58.375 291 12489.77 59.73 55286.88 88888.00 2007-10-18 18:48:58.500 291 12489.80 59.73 55286.85 88888.00 2007-10-18 18:48:58.625 291 12489.77 59.73 55286.82 88888.00 2007-10-18 18:48:58.750 291 12489.70 59.73 55286.82 88888.00 2007-10-18 18:48:58.875 291 12489.67 59.73 55286.82 88888.00 2007-10-18 18:48:59.000 291 12489.62 59.75 55286.82 88888.00 2007-10-18 18:48:59.125 291 12489.62 59.73 55286.85 88888.00 2007-10-18 18:48:59.250 291 12489.58 59.65 55286.85 88888.00 2007-10-18 18:48:59.375 291 12489.60 59.65 55286.85 88888.00 2007-10-18 18:48:59.500 291 12489.58 59.67 55286.85 88888.00 2007-10-18 18:48:59.625 291 12489.48 59.67 55286.85 88888.00 2007-10-18 18:48:59.750 291 12489.42 59.65 55286.85 88888.00 2007-10-18 18:48:59.875 291 12489.45 59.70 55286.85 88888.00 2007-10-18 18:49:00.000 291 12489.55 59.67 55286.85 88888.00 2007-10-18 18:49:00.125 291 12489.48 59.58 55286.82 88888.00 2007-10-18 18:49:00.250 291 12489.50 59.62 55286.88 88888.00 2007-10-18 18:49:00.375 291 12489.48 59.67 55286.88 88888.00 2007-10-18 18:49:00.500 291 12489.42 59.67 55286.88 88888.00 2007-10-18 18:49:00.625 291 12489.45 59.67 55286.88 88888.00 2007-10-18 18:49:00.750 291 12489.42 59.67 55286.85 88888.00 2007-10-18 18:49:00.875 291 12489.38 59.62 55286.85 88888.00 2007-10-18 18:49:01.000 291 12489.30 59.58 55286.80 88888.00 2007-10-18 18:49:01.125 291 12489.33 59.55 55286.82 88888.00 2007-10-18 18:49:01.250 291 12489.33 59.55 55286.85 88888.00 2007-10-18 18:49:01.375 291 12489.35 59.58 55286.82 88888.00 2007-10-18 18:49:01.500 291 12489.35 59.60 55286.82 88888.00 2007-10-18 18:49:01.625 291 12489.27 59.55 55286.80 88888.00 2007-10-18 18:49:01.750 291 12489.27 59.55 55286.80 88888.00 2007-10-18 18:49:01.875 291 12489.27 59.52 55286.82 88888.00 2007-10-18 18:49:02.000 291 12489.20 59.45 55286.82 88888.00 2007-10-18 18:49:02.125 291 12489.15 59.45 55286.80 88888.00 2007-10-18 18:49:02.250 291 12489.15 59.55 55286.82 88888.00 2007-10-18 18:49:02.375 291 12489.30 59.58 55286.82 88888.00 2007-10-18 18:49:02.500 291 12489.30 59.52 55286.82 88888.00 2007-10-18 18:49:02.625 291 12489.25 59.50 55286.80 88888.00 2007-10-18 18:49:02.750 291 12489.20 59.48 55286.82 88888.00 2007-10-18 18:49:02.875 291 12489.17 59.48 55286.85 88888.00 2007-10-18 18:49:03.000 291 12489.23 59.55 55286.85 88888.00 2007-10-18 18:49:03.125 291 12489.27 59.55 55286.88 88888.00 2007-10-18 18:49:03.250 291 12489.23 59.48 55286.82 88888.00 2007-10-18 18:49:03.375 291 12489.17 59.52 55286.82 88888.00 2007-10-18 18:49:03.500 291 12489.15 59.52 55286.85 88888.00 2007-10-18 18:49:03.625 291 12489.17 59.48 55286.85 88888.00 2007-10-18 18:49:03.750 291 12489.12 59.45 55286.88 88888.00 2007-10-18 18:49:03.875 291 12489.08 59.48 55286.88 88888.00 2007-10-18 18:49:04.000 291 12488.98 59.42 55286.85 88888.00 2007-10-18 18:49:04.125 291 12489.00 59.40 55286.90 88888.00 2007-10-18 18:49:04.250 291 12489.02 59.40 55286.88 88888.00 2007-10-18 18:49:04.375 291 12488.98 59.40 55286.85 88888.00 2007-10-18 18:49:04.500 291 12488.98 59.38 55286.88 88888.00 2007-10-18 18:49:04.625 291 12489.00 59.38 55286.90 88888.00 2007-10-18 18:49:04.750 291 12489.00 59.40 55286.90 88888.00 2007-10-18 18:49:04.875 291 12489.00 59.40 55286.90 88888.00 2007-10-18 18:49:05.000 291 12488.92 59.35 55286.85 88888.00 2007-10-18 18:49:05.125 291 12488.92 59.38 55286.88 88888.00 2007-10-18 18:49:05.250 291 12488.90 59.30 55286.90 88888.00 2007-10-18 18:49:05.375 291 12488.92 59.33 55286.90 88888.00 2007-10-18 18:49:05.500 291 12488.95 59.38 55286.90 88888.00 2007-10-18 18:49:05.625 291 12488.90 59.35 55286.88 88888.00 2007-10-18 18:49:05.750 291 12488.88 59.33 55286.85 88888.00 2007-10-18 18:49:05.875 291 12488.92 59.33 55286.85 88888.00 2007-10-18 18:49:06.000 291 12488.92 59.27 55286.88 88888.00 2007-10-18 18:49:06.125 291 12488.92 59.27 55286.90 88888.00 2007-10-18 18:49:06.250 291 12488.85 59.27 55286.93 88888.00 2007-10-18 18:49:06.375 291 12488.85 59.30 55286.90 88888.00 2007-10-18 18:49:06.500 291 12488.90 59.30 55286.90 88888.00 2007-10-18 18:49:06.625 291 12488.90 59.33 55286.90 88888.00 2007-10-18 18:49:06.750 291 12488.90 59.30 55286.90 88888.00 2007-10-18 18:49:06.875 291 12488.90 59.27 55286.93 88888.00 2007-10-18 18:49:07.000 291 12488.88 59.27 55286.88 88888.00 2007-10-18 18:49:07.125 291 12488.85 59.25 55286.88 88888.00 2007-10-18 18:49:07.250 291 12488.85 59.27 55286.93 88888.00 2007-10-18 18:49:07.375 291 12488.85 59.35 55286.90 88888.00 2007-10-18 18:49:07.500 291 12488.77 59.40 55286.90 88888.00 2007-10-18 18:49:07.625 291 12488.77 59.38 55286.93 88888.00 2007-10-18 18:49:07.750 291 12488.73 59.33 55286.90 88888.00 2007-10-18 18:49:07.875 291 12488.73 59.35 55286.93 88888.00 2007-10-18 18:49:08.000 291 12488.73 59.27 55286.93 88888.00 2007-10-18 18:49:08.125 291 12488.73 59.27 55286.90 88888.00 2007-10-18 18:49:08.250 291 12488.75 59.38 55286.93 88888.00 2007-10-18 18:49:08.375 291 12488.75 59.38 55286.88 88888.00 2007-10-18 18:49:08.500 291 12488.70 59.35 55286.85 88888.00 2007-10-18 18:49:08.625 291 12488.62 59.30 55286.85 88888.00 2007-10-18 18:49:08.750 291 12488.62 59.33 55286.88 88888.00 2007-10-18 18:49:08.875 291 12488.65 59.38 55286.90 88888.00 2007-10-18 18:49:09.000 291 12488.67 59.40 55286.90 88888.00 2007-10-18 18:49:09.125 291 12488.62 59.38 55286.88 88888.00 2007-10-18 18:49:09.250 291 12488.50 59.35 55286.88 88888.00 2007-10-18 18:49:09.375 291 12488.48 59.40 55286.88 88888.00 2007-10-18 18:49:09.500 291 12488.52 59.40 55286.90 88888.00 2007-10-18 18:49:09.625 291 12488.58 59.35 55286.85 88888.00 2007-10-18 18:49:09.750 291 12488.60 59.40 55286.88 88888.00 2007-10-18 18:49:09.875 291 12488.60 59.45 55286.88 88888.00 2007-10-18 18:49:10.000 291 12488.52 59.50 55286.85 88888.00 2007-10-18 18:49:10.125 291 12488.40 59.42 55286.85 88888.00 2007-10-18 18:49:10.250 291 12488.30 59.42 55286.88 88888.00 2007-10-18 18:49:10.375 291 12488.30 59.42 55286.85 88888.00 2007-10-18 18:49:10.500 291 12488.35 59.55 55286.90 88888.00 2007-10-18 18:49:10.625 291 12488.38 59.55 55286.93 88888.00 2007-10-18 18:49:10.750 291 12488.38 59.55 55286.90 88888.00 2007-10-18 18:49:10.875 291 12488.42 59.55 55286.88 88888.00 2007-10-18 18:49:11.000 291 12488.42 59.55 55286.88 88888.00 2007-10-18 18:49:11.125 291 12488.35 59.48 55286.82 88888.00 2007-10-18 18:49:11.250 291 12488.27 59.42 55286.82 88888.00 2007-10-18 18:49:11.375 291 12488.33 59.52 55286.85 88888.00 2007-10-18 18:49:11.500 291 12488.35 59.55 55286.85 88888.00 2007-10-18 18:49:11.625 291 12488.30 59.52 55286.88 88888.00 2007-10-18 18:49:11.750 291 12488.25 59.50 55286.90 88888.00 2007-10-18 18:49:11.875 291 12488.23 59.48 55286.88 88888.00 2007-10-18 18:49:12.000 291 12488.30 59.52 55286.90 88888.00 2007-10-18 18:49:12.125 291 12488.25 59.55 55286.90 88888.00 2007-10-18 18:49:12.250 291 12488.12 59.50 55286.88 88888.00 2007-10-18 18:49:12.375 291 12488.10 59.48 55286.88 88888.00 2007-10-18 18:49:12.500 291 12488.12 59.48 55286.88 88888.00 2007-10-18 18:49:12.625 291 12488.12 59.48 55286.90 88888.00 2007-10-18 18:49:12.750 291 12488.08 59.45 55286.90 88888.00 2007-10-18 18:49:12.875 291 12488.12 59.48 55286.90 88888.00 2007-10-18 18:49:13.000 291 12488.12 59.50 55286.88 88888.00 2007-10-18 18:49:13.125 291 12488.08 59.40 55286.88 88888.00 2007-10-18 18:49:13.250 291 12487.98 59.35 55286.85 88888.00 2007-10-18 18:49:13.375 291 12488.00 59.38 55286.88 88888.00 2007-10-18 18:49:13.500 291 12487.98 59.40 55286.88 88888.00 2007-10-18 18:49:13.625 291 12487.98 59.38 55286.93 88888.00 2007-10-18 18:49:13.750 291 12487.98 59.42 55286.95 88888.00 2007-10-18 18:49:13.875 291 12488.02 59.42 55286.95 88888.00 2007-10-18 18:49:14.000 291 12488.05 59.48 55286.95 88888.00 2007-10-18 18:49:14.125 291 12488.00 59.42 55286.93 88888.00 2007-10-18 18:49:14.250 291 12487.98 59.42 55286.97 88888.00 2007-10-18 18:49:14.375 291 12487.98 59.45 55286.95 88888.00 2007-10-18 18:49:14.500 291 12487.85 59.40 55286.93 88888.00 2007-10-18 18:49:14.625 291 12487.88 59.40 55286.95 88888.00 2007-10-18 18:49:14.750 291 12487.92 59.40 55286.93 88888.00 2007-10-18 18:49:14.875 291 12487.90 59.38 55286.88 88888.00 2007-10-18 18:49:15.000 291 12487.88 59.38 55286.88 88888.00 2007-10-18 18:49:15.125 291 12487.88 59.40 55286.88 88888.00 2007-10-18 18:49:15.250 291 12487.88 59.40 55286.97 88888.00 2007-10-18 18:49:15.375 291 12487.85 59.42 55286.93 88888.00 2007-10-18 18:49:15.500 291 12487.88 59.48 55286.95 88888.00 2007-10-18 18:49:15.625 291 12487.85 59.38 55286.95 88888.00 2007-10-18 18:49:15.750 291 12487.77 59.30 55286.93 88888.00 2007-10-18 18:49:15.875 291 12487.80 59.33 55286.93 88888.00 2007-10-18 18:49:16.000 291 12487.77 59.35 55286.93 88888.00 2007-10-18 18:49:16.125 291 12487.77 59.40 55286.93 88888.00 2007-10-18 18:49:16.250 291 12487.75 59.40 55286.93 88888.00 2007-10-18 18:49:16.375 291 12487.73 59.35 55286.90 88888.00 2007-10-18 18:49:16.500 291 12487.70 59.35 55286.93 88888.00 2007-10-18 18:49:16.625 291 12487.73 59.35 55286.95 88888.00 2007-10-18 18:49:16.750 291 12487.73 59.30 55286.97 88888.00 2007-10-18 18:49:16.875 291 12487.73 59.40 55287.00 88888.00 2007-10-18 18:49:17.000 291 12487.70 59.40 55287.00 88888.00 2007-10-18 18:49:17.125 291 12487.67 59.38 55287.03 88888.00 2007-10-18 18:49:17.250 291 12487.65 59.35 55287.00 88888.00 2007-10-18 18:49:17.375 291 12487.62 59.30 55286.97 88888.00 2007-10-18 18:49:17.500 291 12487.60 59.33 55286.95 88888.00 2007-10-18 18:49:17.625 291 12487.52 59.30 55286.97 88888.00 2007-10-18 18:49:17.750 291 12487.62 59.33 55287.03 88888.00 2007-10-18 18:49:17.875 291 12487.60 59.33 55287.00 88888.00 2007-10-18 18:49:18.000 291 12487.60 59.33 55287.00 88888.00 2007-10-18 18:49:18.125 291 12487.52 59.33 55287.00 88888.00 2007-10-18 18:49:18.250 291 12487.52 59.35 55287.00 88888.00 2007-10-18 18:49:18.375 291 12487.50 59.30 55287.00 88888.00 2007-10-18 18:49:18.500 291 12487.48 59.25 55287.00 88888.00 2007-10-18 18:49:18.625 291 12487.45 59.27 55287.00 88888.00 2007-10-18 18:49:18.750 291 12487.42 59.30 55287.05 88888.00 2007-10-18 18:49:18.875 291 12487.45 59.33 55287.05 88888.00 2007-10-18 18:49:19.000 291 12487.48 59.30 55287.00 88888.00 2007-10-18 18:49:19.125 291 12487.45 59.30 55287.03 88888.00 2007-10-18 18:49:19.250 291 12487.42 59.30 55287.05 88888.00 2007-10-18 18:49:19.375 291 12487.42 59.27 55287.05 88888.00 2007-10-18 18:49:19.500 291 12487.33 59.20 55287.03 88888.00 2007-10-18 18:49:19.625 291 12487.30 59.23 55287.05 88888.00 2007-10-18 18:49:19.750 291 12487.35 59.23 55287.05 88888.00 2007-10-18 18:49:19.875 291 12487.25 59.23 55287.03 88888.00 2007-10-18 18:49:20.000 291 12487.30 59.25 55287.05 88888.00 2007-10-18 18:49:20.125 291 12487.35 59.27 55287.10 88888.00 2007-10-18 18:49:20.250 291 12487.35 59.25 55287.05 88888.00 2007-10-18 18:49:20.375 291 12487.45 59.25 55287.07 88888.00 2007-10-18 18:49:20.500 291 12487.42 59.23 55287.05 88888.00 2007-10-18 18:49:20.625 291 12487.38 59.20 55287.05 88888.00 2007-10-18 18:49:20.750 291 12487.38 59.23 55287.07 88888.00 2007-10-18 18:49:20.875 291 12487.27 59.23 55287.05 88888.00 2007-10-18 18:49:21.000 291 12487.27 59.23 55287.07 88888.00 2007-10-18 18:49:21.125 291 12487.25 59.20 55287.05 88888.00 2007-10-18 18:49:21.250 291 12487.27 59.20 55287.05 88888.00 2007-10-18 18:49:21.375 291 12487.35 59.20 55287.05 88888.00 2007-10-18 18:49:21.500 291 12487.35 59.20 55287.05 88888.00 2007-10-18 18:49:21.625 291 12487.33 59.20 55287.07 88888.00 2007-10-18 18:49:21.750 291 12487.33 59.17 55287.07 88888.00 2007-10-18 18:49:21.875 291 12487.33 59.17 55287.10 88888.00 2007-10-18 18:49:22.000 291 12487.27 59.20 55287.10 88888.00 2007-10-18 18:49:22.125 291 12487.23 59.17 55287.10 88888.00 2007-10-18 18:49:22.250 291 12487.17 59.20 55287.10 88888.00 2007-10-18 18:49:22.375 291 12487.17 59.17 55287.10 88888.00 2007-10-18 18:49:22.500 291 12487.10 59.08 55287.05 88888.00 2007-10-18 18:49:22.625 291 12487.10 59.12 55287.12 88888.00 2007-10-18 18:49:22.750 291 12487.10 59.17 55287.12 88888.00 2007-10-18 18:49:22.875 291 12487.15 59.15 55287.15 88888.00 2007-10-18 18:49:23.000 291 12487.12 59.10 55287.12 88888.00 2007-10-18 18:49:23.125 291 12487.08 59.05 55287.12 88888.00 2007-10-18 18:49:23.250 291 12487.05 59.02 55287.12 88888.00 2007-10-18 18:49:23.375 291 12487.05 59.02 55287.10 88888.00 2007-10-18 18:49:23.500 291 12487.08 59.10 55287.15 88888.00 2007-10-18 18:49:23.625 291 12487.12 59.17 55287.20 88888.00 2007-10-18 18:49:23.750 291 12487.08 59.12 55287.18 88888.00 2007-10-18 18:49:23.875 291 12487.00 59.08 55287.18 88888.00 2007-10-18 18:49:24.000 291 12486.95 59.08 55287.18 88888.00 2007-10-18 18:49:24.125 291 12486.95 59.05 55287.15 88888.00 2007-10-18 18:49:24.250 291 12486.92 59.02 55287.20 88888.00 2007-10-18 18:49:24.375 291 12486.98 59.05 55287.22 88888.00 2007-10-18 18:49:24.500 291 12487.00 59.08 55287.22 88888.00 2007-10-18 18:49:24.625 291 12486.95 59.02 55287.18 88888.00 2007-10-18 18:49:24.750 291 12486.90 59.05 55287.18 88888.00 2007-10-18 18:49:24.875 291 12486.88 59.00 55287.18 88888.00 2007-10-18 18:49:25.000 291 12486.83 59.00 55287.15 88888.00 2007-10-18 18:49:25.125 291 12486.85 59.05 55287.18 88888.00 2007-10-18 18:49:25.250 291 12486.83 59.00 55287.20 88888.00 2007-10-18 18:49:25.375 291 12486.85 59.00 55287.20 88888.00 2007-10-18 18:49:25.500 291 12486.83 59.00 55287.20 88888.00 2007-10-18 18:49:25.625 291 12486.88 59.02 55287.22 88888.00 2007-10-18 18:49:25.750 291 12486.85 59.02 55287.20 88888.00 2007-10-18 18:49:25.875 291 12486.77 59.02 55287.20 88888.00 2007-10-18 18:49:26.000 291 12486.83 58.95 55287.15 88888.00 2007-10-18 18:49:26.125 291 12486.83 58.95 55287.18 88888.00 2007-10-18 18:49:26.250 291 12486.77 58.92 55287.20 88888.00 2007-10-18 18:49:26.375 291 12486.83 58.92 55287.20 88888.00 2007-10-18 18:49:26.500 291 12486.83 58.90 55287.20 88888.00 2007-10-18 18:49:26.625 291 12486.77 58.92 55287.25 88888.00 2007-10-18 18:49:26.750 291 12486.75 58.98 55287.22 88888.00 2007-10-18 18:49:26.875 291 12486.73 58.95 55287.22 88888.00 2007-10-18 18:49:27.000 291 12486.75 58.92 55287.22 88888.00 2007-10-18 18:49:27.125 291 12486.70 58.92 55287.22 88888.00 2007-10-18 18:49:27.250 291 12486.65 58.92 55287.20 88888.00 2007-10-18 18:49:27.375 291 12486.65 58.90 55287.20 88888.00 2007-10-18 18:49:27.500 291 12486.62 58.90 55287.18 88888.00 2007-10-18 18:49:27.625 291 12486.65 58.92 55287.20 88888.00 2007-10-18 18:49:27.750 291 12486.60 58.95 55287.20 88888.00 2007-10-18 18:49:27.875 291 12486.60 58.92 55287.20 88888.00 2007-10-18 18:49:28.000 291 12486.62 58.92 55287.20 88888.00 2007-10-18 18:49:28.125 291 12486.62 58.90 55287.22 88888.00 2007-10-18 18:49:28.250 291 12486.55 58.90 55287.20 88888.00 2007-10-18 18:49:28.375 291 12486.52 58.88 55287.20 88888.00 2007-10-18 18:49:28.500 291 12486.58 58.85 55287.22 88888.00 2007-10-18 18:49:28.625 291 12486.60 58.90 55287.22 88888.00 2007-10-18 18:49:28.750 291 12486.62 58.90 55287.25 88888.00 2007-10-18 18:49:28.875 291 12486.65 58.88 55287.25 88888.00 2007-10-18 18:49:29.000 291 12486.58 58.85 55287.22 88888.00 2007-10-18 18:49:29.125 291 12486.58 58.88 55287.25 88888.00 2007-10-18 18:49:29.250 291 12486.50 58.83 55287.25 88888.00 2007-10-18 18:49:29.375 291 12486.50 58.80 55287.25 88888.00 2007-10-18 18:49:29.500 291 12486.58 58.88 55287.30 88888.00 2007-10-18 18:49:29.625 291 12486.58 58.85 55287.30 88888.00 2007-10-18 18:49:29.750 291 12486.45 58.80 55287.28 88888.00 2007-10-18 18:49:29.875 291 12486.45 58.75 55287.32 88888.00 2007-10-18 18:49:30.000 291 12486.48 58.80 55287.30 88888.00 2007-10-18 18:49:30.125 291 12486.42 58.77 55287.25 88888.00 2007-10-18 18:49:30.250 291 12486.38 58.75 55287.25 88888.00 2007-10-18 18:49:30.375 291 12486.42 58.75 55287.25 88888.00 2007-10-18 18:49:30.500 291 12486.42 58.83 55287.30 88888.00 2007-10-18 18:49:30.625 291 12486.40 58.80 55287.25 88888.00 2007-10-18 18:49:30.750 291 12486.35 58.77 55287.22 88888.00 2007-10-18 18:49:30.875 291 12486.38 58.77 55287.25 88888.00 2007-10-18 18:49:31.000 291 12486.40 58.77 55287.28 88888.00 2007-10-18 18:49:31.125 291 12486.40 58.80 55287.30 88888.00 2007-10-18 18:49:31.250 291 12486.38 58.80 55287.30 88888.00 2007-10-18 18:49:31.375 291 12486.40 58.73 55287.28 88888.00 2007-10-18 18:49:31.500 291 12486.40 58.70 55287.25 88888.00 2007-10-18 18:49:31.625 291 12486.42 58.65 55287.28 88888.00 2007-10-18 18:49:31.750 291 12486.40 58.67 55287.30 88888.00 2007-10-18 18:49:31.875 291 12486.42 58.70 55287.30 88888.00 2007-10-18 18:49:32.000 291 12486.40 58.73 55287.25 88888.00 2007-10-18 18:49:32.125 291 12486.33 58.67 55287.28 88888.00 2007-10-18 18:49:32.250 291 12486.25 58.62 55287.30 88888.00 2007-10-18 18:49:32.375 291 12486.27 58.62 55287.30 88888.00 2007-10-18 18:49:32.500 291 12486.30 58.67 55287.28 88888.00 2007-10-18 18:49:32.625 291 12486.35 58.73 55287.32 88888.00 2007-10-18 18:49:32.750 291 12486.35 58.67 55287.32 88888.00 2007-10-18 18:49:32.875 291 12486.33 58.65 55287.30 88888.00 2007-10-18 18:49:33.000 291 12486.33 58.62 55287.28 88888.00 2007-10-18 18:49:33.125 291 12486.27 58.60 55287.28 88888.00 2007-10-18 18:49:33.250 291 12486.23 58.60 55287.28 88888.00 2007-10-18 18:49:33.375 291 12486.23 58.60 55287.30 88888.00 2007-10-18 18:49:33.500 291 12486.23 58.60 55287.28 88888.00 2007-10-18 18:49:33.625 291 12486.25 58.65 55287.28 88888.00 2007-10-18 18:49:33.750 291 12486.12 58.65 55287.28 88888.00 2007-10-18 18:49:33.875 291 12486.10 58.65 55287.32 88888.00 2007-10-18 18:49:34.000 291 12486.10 58.60 55287.30 88888.00 2007-10-18 18:49:34.125 291 12486.08 58.60 55287.30 88888.00 2007-10-18 18:49:34.250 291 12486.05 58.50 55287.28 88888.00 2007-10-18 18:49:34.375 291 12486.10 58.58 55287.30 88888.00 2007-10-18 18:49:34.500 291 12486.15 58.60 55287.32 88888.00 2007-10-18 18:49:34.625 291 12486.15 58.58 55287.35 88888.00 2007-10-18 18:49:34.750 291 12486.15 58.60 55287.40 88888.00 2007-10-18 18:49:34.875 291 12486.10 58.55 55287.35 88888.00 2007-10-18 18:49:35.000 291 12486.10 58.55 55287.32 88888.00 2007-10-18 18:49:35.125 291 12486.10 58.52 55287.32 88888.00 2007-10-18 18:49:35.250 291 12486.08 58.48 55287.32 88888.00 2007-10-18 18:49:35.375 291 12486.10 58.45 55287.32 88888.00 2007-10-18 18:49:35.500 291 12486.05 58.48 55287.32 88888.00 2007-10-18 18:49:35.625 291 12486.00 58.50 55287.30 88888.00 2007-10-18 18:49:35.750 291 12485.98 58.45 55287.28 88888.00 2007-10-18 18:49:35.875 291 12485.98 58.45 55287.28 88888.00 2007-10-18 18:49:36.000 291 12485.95 58.42 55287.25 88888.00 2007-10-18 18:49:36.125 291 12485.98 58.40 55287.30 88888.00 2007-10-18 18:49:36.250 291 12486.08 58.42 55287.30 88888.00 2007-10-18 18:49:36.375 291 12486.08 58.42 55287.30 88888.00 2007-10-18 18:49:36.500 291 12485.98 58.45 55287.32 88888.00 2007-10-18 18:49:36.625 291 12485.98 58.48 55287.35 88888.00 2007-10-18 18:49:36.750 291 12485.98 58.50 55287.32 88888.00 2007-10-18 18:49:36.875 291 12485.98 58.45 55287.30 88888.00 2007-10-18 18:49:37.000 291 12485.92 58.45 55287.30 88888.00 2007-10-18 18:49:37.125 291 12485.95 58.40 55287.30 88888.00 2007-10-18 18:49:37.250 291 12485.98 58.40 55287.30 88888.00 2007-10-18 18:49:37.375 291 12485.98 58.42 55287.32 88888.00 2007-10-18 18:49:37.500 291 12485.90 58.38 55287.30 88888.00 2007-10-18 18:49:37.625 291 12485.85 58.35 55287.28 88888.00 2007-10-18 18:49:37.750 291 12485.80 58.40 55287.28 88888.00 2007-10-18 18:49:37.875 291 12485.80 58.40 55287.28 88888.00 2007-10-18 18:49:38.000 291 12485.80 58.40 55287.30 88888.00 2007-10-18 18:49:38.125 291 12485.85 58.38 55287.30 88888.00 2007-10-18 18:49:38.250 291 12485.85 58.35 55287.30 88888.00 2007-10-18 18:49:38.375 291 12485.88 58.38 55287.32 88888.00 2007-10-18 18:49:38.500 291 12485.83 58.38 55287.30 88888.00 2007-10-18 18:49:38.625 291 12485.83 58.38 55287.32 88888.00 2007-10-18 18:49:38.750 291 12485.83 58.38 55287.32 88888.00 2007-10-18 18:49:38.875 291 12485.77 58.38 55287.32 88888.00 2007-10-18 18:49:39.000 291 12485.70 58.38 55287.28 88888.00 2007-10-18 18:49:39.125 291 12485.73 58.35 55287.28 88888.00 2007-10-18 18:49:39.250 291 12485.88 58.33 55287.28 88888.00 2007-10-18 18:49:39.375 291 12485.88 58.33 55287.30 88888.00 2007-10-18 18:49:39.500 291 12485.77 58.33 55287.32 88888.00 2007-10-18 18:49:39.625 291 12485.75 58.33 55287.30 88888.00 2007-10-18 18:49:39.750 291 12485.73 58.30 55287.28 88888.00 2007-10-18 18:49:39.875 291 12485.73 58.33 55287.30 88888.00 2007-10-18 18:49:40.000 291 12485.67 58.33 55287.30 88888.00 2007-10-18 18:49:40.125 291 12485.60 58.33 55287.32 88888.00 2007-10-18 18:49:40.250 291 12485.65 58.35 55287.32 88888.00 2007-10-18 18:49:40.375 291 12485.77 58.38 55287.32 88888.00 2007-10-18 18:49:40.500 291 12485.73 58.33 55287.28 88888.00 2007-10-18 18:49:40.625 291 12485.65 58.30 55287.28 88888.00 2007-10-18 18:49:40.750 291 12485.67 58.33 55287.28 88888.00 2007-10-18 18:49:40.875 291 12485.77 58.38 55287.30 88888.00 2007-10-18 18:49:41.000 291 12485.88 58.38 55287.32 88888.00 2007-10-18 18:49:41.125 291 12485.75 58.30 55287.30 88888.00 2007-10-18 18:49:41.250 291 12485.65 58.25 55287.30 88888.00 2007-10-18 18:49:41.375 291 12485.65 58.30 55287.35 88888.00 2007-10-18 18:49:41.500 291 12485.65 58.35 55287.38 88888.00 2007-10-18 18:49:41.625 291 12485.73 58.35 55287.30 88888.00 2007-10-18 18:49:41.750 291 12485.67 58.25 55287.28 88888.00 2007-10-18 18:49:41.875 291 12485.67 58.25 55287.30 88888.00 2007-10-18 18:49:42.000 291 12485.60 58.27 55287.30 88888.00 2007-10-18 18:49:42.125 291 12485.52 58.25 55287.32 88888.00 2007-10-18 18:49:42.250 291 12485.52 58.25 55287.30 88888.00 2007-10-18 18:49:42.375 291 12485.60 58.27 55287.32 88888.00 2007-10-18 18:49:42.500 291 12485.60 58.27 55287.32 88888.00 2007-10-18 18:49:42.625 291 12485.60 58.23 55287.32 88888.00 2007-10-18 18:49:42.750 291 12485.58 58.25 55287.30 88888.00 2007-10-18 18:49:42.875 291 12485.55 58.23 55287.28 88888.00 2007-10-18 18:49:43.000 291 12485.58 58.23 55287.30 88888.00 2007-10-18 18:49:43.125 291 12485.58 58.23 55287.30 88888.00 2007-10-18 18:49:43.250 291 12485.55 58.23 55287.32 88888.00 2007-10-18 18:49:43.375 291 12485.55 58.23 55287.30 88888.00 2007-10-18 18:49:43.500 291 12485.52 58.25 55287.30 88888.00 2007-10-18 18:49:43.625 291 12485.45 58.17 55287.28 88888.00 2007-10-18 18:49:43.750 291 12485.48 58.15 55287.28 88888.00 2007-10-18 18:49:43.875 291 12485.50 58.20 55287.28 88888.00 2007-10-18 18:49:44.000 291 12485.52 58.20 55287.28 88888.00 2007-10-18 18:49:44.125 291 12485.50 58.12 55287.28 88888.00 2007-10-18 18:49:44.250 291 12485.48 58.15 55287.30 88888.00 2007-10-18 18:49:44.375 291 12485.50 58.15 55287.30 88888.00 2007-10-18 18:49:44.500 291 12485.50 58.15 55287.32 88888.00 2007-10-18 18:49:44.625 291 12485.50 58.08 55287.30 88888.00 2007-10-18 18:49:44.750 291 12485.55 58.15 55287.32 88888.00 2007-10-18 18:49:44.875 291 12485.60 58.17 55287.32 88888.00 2007-10-18 18:49:45.000 291 12485.58 58.10 55287.28 88888.00 2007-10-18 18:49:45.125 291 12485.48 58.00 55287.25 88888.00 2007-10-18 18:49:45.250 291 12485.45 58.02 55287.25 88888.00 2007-10-18 18:49:45.375 291 12485.50 58.05 55287.28 88888.00 2007-10-18 18:49:45.500 291 12485.50 58.05 55287.25 88888.00 2007-10-18 18:49:45.625 291 12485.42 58.02 55287.25 88888.00 2007-10-18 18:49:45.750 291 12485.45 58.10 55287.28 88888.00 2007-10-18 18:49:45.875 291 12485.48 58.05 55287.30 88888.00 2007-10-18 18:49:46.000 291 12485.42 58.00 55287.30 88888.00 2007-10-18 18:49:46.125 291 12485.35 57.98 55287.30 88888.00 2007-10-18 18:49:46.250 291 12485.33 57.92 55287.30 88888.00 2007-10-18 18:49:46.375 291 12485.40 57.90 55287.30 88888.00 2007-10-18 18:49:46.500 291 12485.42 57.90 55287.28 88888.00 2007-10-18 18:49:46.625 291 12485.45 57.92 55287.25 88888.00 2007-10-18 18:49:46.750 291 12485.48 57.95 55287.25 88888.00 2007-10-18 18:49:46.875 291 12485.48 57.95 55287.25 88888.00 2007-10-18 18:49:47.000 291 12485.52 57.92 55287.25 88888.00 2007-10-18 18:49:47.125 291 12485.52 57.90 55287.28 88888.00 2007-10-18 18:49:47.250 291 12485.45 57.88 55287.25 88888.00 2007-10-18 18:49:47.375 291 12485.42 57.85 55287.22 88888.00 2007-10-18 18:49:47.500 291 12485.38 57.83 55287.22 88888.00 2007-10-18 18:49:47.625 291 12485.45 57.85 55287.25 88888.00 2007-10-18 18:49:47.750 291 12485.45 57.83 55287.25 88888.00 2007-10-18 18:49:47.875 291 12485.45 57.83 55287.28 88888.00 2007-10-18 18:49:48.000 291 12485.45 57.83 55287.30 88888.00 2007-10-18 18:49:48.125 291 12485.42 57.80 55287.30 88888.00 2007-10-18 18:49:48.250 291 12485.38 57.75 55287.30 88888.00 2007-10-18 18:49:48.375 291 12485.42 57.75 55287.28 88888.00 2007-10-18 18:49:48.500 291 12485.40 57.73 55287.28 88888.00 2007-10-18 18:49:48.625 291 12485.30 57.75 55287.30 88888.00 2007-10-18 18:49:48.750 291 12485.23 57.70 55287.30 88888.00 2007-10-18 18:49:48.875 291 12485.27 57.75 55287.28 88888.00 2007-10-18 18:49:49.000 291 12485.35 57.77 55287.28 88888.00 2007-10-18 18:49:49.125 291 12485.38 57.73 55287.28 88888.00 2007-10-18 18:49:49.250 291 12485.27 57.60 55287.28 88888.00 2007-10-18 18:49:49.375 291 12485.33 57.65 55287.28 88888.00 2007-10-18 18:49:49.500 291 12485.35 57.65 55287.28 88888.00 2007-10-18 18:49:49.625 291 12485.38 57.65 55287.30 88888.00 2007-10-18 18:49:49.750 291 12485.35 57.67 55287.30 88888.00 2007-10-18 18:49:49.875 291 12485.33 57.65 55287.30 88888.00 2007-10-18 18:49:50.000 291 12485.30 57.58 55287.25 88888.00 2007-10-18 18:49:50.125 291 12485.25 57.62 55287.28 88888.00 2007-10-18 18:49:50.250 291 12485.27 57.60 55287.30 88888.00 2007-10-18 18:49:50.375 291 12485.25 57.60 55287.28 88888.00 2007-10-18 18:49:50.500 291 12485.23 57.62 55287.30 88888.00 2007-10-18 18:49:50.625 291 12485.27 57.60 55287.25 88888.00 2007-10-18 18:49:50.750 291 12485.30 57.50 55287.20 88888.00 2007-10-18 18:49:50.875 291 12485.33 57.50 55287.25 88888.00 2007-10-18 18:49:51.000 291 12485.35 57.52 55287.25 88888.00 2007-10-18 18:49:51.125 291 12485.27 57.52 55287.28 88888.00 2007-10-18 18:49:51.250 291 12485.23 57.50 55287.22 88888.00 2007-10-18 18:49:51.375 291 12485.27 57.50 55287.22 88888.00 2007-10-18 18:49:51.500 291 12485.27 57.50 55287.22 88888.00 2007-10-18 18:49:51.625 291 12485.25 57.45 55287.22 88888.00 2007-10-18 18:49:51.750 291 12485.27 57.45 55287.25 88888.00 2007-10-18 18:49:51.875 291 12485.30 57.42 55287.22 88888.00 2007-10-18 18:49:52.000 291 12485.30 57.38 55287.22 88888.00 2007-10-18 18:49:52.125 291 12485.30 57.40 55287.22 88888.00 2007-10-18 18:49:52.250 291 12485.33 57.42 55287.25 88888.00 2007-10-18 18:49:52.375 291 12485.35 57.42 55287.28 88888.00 2007-10-18 18:49:52.500 291 12485.30 57.42 55287.30 88888.00 2007-10-18 18:49:52.625 291 12485.33 57.45 55287.28 88888.00 2007-10-18 18:49:52.750 291 12485.25 57.48 55287.28 88888.00 2007-10-18 18:49:52.875 291 12485.27 57.45 55287.32 88888.00 2007-10-18 18:49:53.000 291 12485.27 57.42 55287.30 88888.00 2007-10-18 18:49:53.125 291 12485.25 57.35 55287.30 88888.00 2007-10-18 18:49:53.250 291 12485.17 57.30 55287.30 88888.00 2007-10-18 18:49:53.375 291 12485.08 57.25 55287.30 88888.00 2007-10-18 18:49:53.500 291 12485.15 57.27 55287.32 88888.00 2007-10-18 18:49:53.625 291 12485.23 57.35 55287.38 88888.00 2007-10-18 18:49:53.750 291 12485.20 57.38 55287.35 88888.00 2007-10-18 18:49:53.875 291 12485.10 57.30 55287.38 88888.00 2007-10-18 18:49:54.000 291 12485.12 57.27 55287.32 88888.00 2007-10-18 18:49:54.125 291 12485.10 57.27 55287.28 88888.00 2007-10-18 18:49:54.250 291 12485.10 57.17 55287.25 88888.00 2007-10-18 18:49:54.375 291 12485.15 57.17 55287.25 88888.00 2007-10-18 18:49:54.500 291 12485.23 57.17 55287.28 88888.00 2007-10-18 18:49:54.625 291 12485.23 57.17 55287.30 88888.00 2007-10-18 18:49:54.750 291 12485.20 57.12 55287.30 88888.00 2007-10-18 18:49:54.875 291 12485.17 57.15 55287.30 88888.00 2007-10-18 18:49:55.000 291 12485.12 57.12 55287.28 88888.00 2007-10-18 18:49:55.125 291 12485.15 57.08 55287.25 88888.00 2007-10-18 18:49:55.250 291 12485.20 57.08 55287.28 88888.00 2007-10-18 18:49:55.375 291 12485.25 57.08 55287.30 88888.00 2007-10-18 18:49:55.500 291 12485.15 57.05 55287.28 88888.00 2007-10-18 18:49:55.625 291 12485.08 57.08 55287.30 88888.00 2007-10-18 18:49:55.750 291 12485.05 57.00 55287.25 88888.00 2007-10-18 18:49:55.875 291 12485.12 56.92 55287.25 88888.00 2007-10-18 18:49:56.000 291 12485.12 56.88 55287.25 88888.00 2007-10-18 18:49:56.125 291 12485.10 56.98 55287.28 88888.00 2007-10-18 18:49:56.250 291 12485.12 56.95 55287.25 88888.00 2007-10-18 18:49:56.375 291 12485.17 56.98 55287.25 88888.00 2007-10-18 18:49:56.500 291 12485.15 57.00 55287.28 88888.00 2007-10-18 18:49:56.625 291 12485.15 56.95 55287.30 88888.00 2007-10-18 18:49:56.750 291 12485.15 56.92 55287.30 88888.00 2007-10-18 18:49:56.875 291 12485.12 56.88 55287.28 88888.00 2007-10-18 18:49:57.000 291 12485.12 56.90 55287.28 88888.00 2007-10-18 18:49:57.125 291 12485.17 56.95 55287.32 88888.00 2007-10-18 18:49:57.250 291 12485.08 56.85 55287.28 88888.00 2007-10-18 18:49:57.375 291 12485.12 56.80 55287.28 88888.00 2007-10-18 18:49:57.500 291 12485.20 56.80 55287.30 88888.00 2007-10-18 18:49:57.625 291 12485.20 56.85 55287.32 88888.00 2007-10-18 18:49:57.750 291 12485.25 56.85 55287.35 88888.00 2007-10-18 18:49:57.875 291 12485.25 56.83 55287.35 88888.00 2007-10-18 18:49:58.000 291 12485.23 56.77 55287.30 88888.00 2007-10-18 18:49:58.125 291 12485.15 56.73 55287.28 88888.00 2007-10-18 18:49:58.250 291 12485.12 56.67 55287.30 88888.00 2007-10-18 18:49:58.375 291 12485.23 56.73 55287.30 88888.00 2007-10-18 18:49:58.500 291 12485.23 56.73 55287.32 88888.00 2007-10-18 18:49:58.625 291 12485.27 56.67 55287.35 88888.00 2007-10-18 18:49:58.750 291 12485.23 56.70 55287.35 88888.00 2007-10-18 18:49:58.875 291 12485.17 56.70 55287.32 88888.00 2007-10-18 18:49:59.000 291 12485.15 56.62 55287.28 88888.00 2007-10-18 18:49:59.125 291 12485.17 56.60 55287.30 88888.00 2007-10-18 18:49:59.250 291 12485.20 56.58 55287.35 88888.00 2007-10-18 18:49:59.375 291 12485.20 56.60 55287.35 88888.00 2007-10-18 18:49:59.500 291 12485.17 56.60 55287.32 88888.00 2007-10-18 18:49:59.625 291 12485.15 56.55 55287.30 88888.00 2007-10-18 18:49:59.750 291 12485.15 56.55 55287.30 88888.00 2007-10-18 18:49:59.875 291 12485.23 56.58 55287.35 88888.00 2007-10-18 18:50:00.000 291 12485.25 56.52 55287.32 88888.00 2007-10-18 18:50:00.125 291 12485.23 56.50 55287.30 88888.00 2007-10-18 18:50:00.250 291 12485.23 56.42 55287.32 88888.00 2007-10-18 18:50:00.375 291 12485.23 56.42 55287.30 88888.00 2007-10-18 18:50:00.500 291 12485.15 56.42 55287.30 88888.00 2007-10-18 18:50:00.625 291 12485.15 56.38 55287.32 88888.00 2007-10-18 18:50:00.750 291 12485.17 56.35 55287.30 88888.00 2007-10-18 18:50:00.875 291 12485.23 56.33 55287.30 88888.00 2007-10-18 18:50:01.000 291 12485.27 56.40 55287.28 88888.00 2007-10-18 18:50:01.125 291 12485.38 56.38 55287.30 88888.00 2007-10-18 18:50:01.250 291 12485.38 56.33 55287.28 88888.00 2007-10-18 18:50:01.375 291 12485.33 56.30 55287.28 88888.00 2007-10-18 18:50:01.500 291 12485.30 56.27 55287.28 88888.00 2007-10-18 18:50:01.625 291 12485.33 56.27 55287.25 88888.00 2007-10-18 18:50:01.750 291 12485.40 56.27 55287.30 88888.00 2007-10-18 18:50:01.875 291 12485.42 56.25 55287.32 88888.00 2007-10-18 18:50:02.000 291 12485.35 56.20 55287.25 88888.00 2007-10-18 18:50:02.125 291 12485.33 56.17 55287.30 88888.00 2007-10-18 18:50:02.250 291 12485.33 56.15 55287.35 88888.00 2007-10-18 18:50:02.375 291 12485.40 56.17 55287.35 88888.00 2007-10-18 18:50:02.500 291 12485.42 56.15 55287.32 88888.00 2007-10-18 18:50:02.625 291 12485.42 56.17 55287.32 88888.00 2007-10-18 18:50:02.750 291 12485.42 56.25 55287.35 88888.00 2007-10-18 18:50:02.875 291 12485.38 56.17 55287.35 88888.00 2007-10-18 18:50:03.000 291 12485.38 56.08 55287.35 88888.00 2007-10-18 18:50:03.125 291 12485.33 56.02 55287.35 88888.00 2007-10-18 18:50:03.250 291 12485.40 56.05 55287.32 88888.00 2007-10-18 18:50:03.375 291 12485.48 56.08 55287.35 88888.00 2007-10-18 18:50:03.500 291 12485.40 56.05 55287.32 88888.00 2007-10-18 18:50:03.625 291 12485.40 56.02 55287.32 88888.00 2007-10-18 18:50:03.750 291 12485.42 56.02 55287.32 88888.00 2007-10-18 18:50:03.875 291 12485.42 56.00 55287.32 88888.00 2007-10-18 18:50:04.000 291 12485.42 56.00 55287.32 88888.00 2007-10-18 18:50:04.125 291 12485.48 56.00 55287.35 88888.00 2007-10-18 18:50:04.250 291 12485.52 55.92 55287.35 88888.00 2007-10-18 18:50:04.375 291 12485.52 55.90 55287.35 88888.00 2007-10-18 18:50:04.500 291 12485.58 56.00 55287.38 88888.00 2007-10-18 18:50:04.625 291 12485.52 55.98 55287.35 88888.00 2007-10-18 18:50:04.750 291 12485.42 55.92 55287.35 88888.00 2007-10-18 18:50:04.875 291 12485.45 55.90 55287.35 88888.00 2007-10-18 18:50:05.000 291 12485.45 55.88 55287.38 88888.00 2007-10-18 18:50:05.125 291 12485.52 55.83 55287.38 88888.00 2007-10-18 18:50:05.250 291 12485.58 55.75 55287.35 88888.00 2007-10-18 18:50:05.375 291 12485.65 55.73 55287.38 88888.00 2007-10-18 18:50:05.500 291 12485.65 55.75 55287.38 88888.00 2007-10-18 18:50:05.625 291 12485.58 55.70 55287.35 88888.00 2007-10-18 18:50:05.750 291 12485.55 55.65 55287.35 88888.00 2007-10-18 18:50:05.875 291 12485.58 55.62 55287.35 88888.00 2007-10-18 18:50:06.000 291 12485.58 55.58 55287.35 88888.00 2007-10-18 18:50:06.125 291 12485.60 55.55 55287.38 88888.00 2007-10-18 18:50:06.250 291 12485.62 55.55 55287.38 88888.00 2007-10-18 18:50:06.375 291 12485.67 55.58 55287.35 88888.00 2007-10-18 18:50:06.500 291 12485.75 55.58 55287.35 88888.00 2007-10-18 18:50:06.625 291 12485.67 55.55 55287.38 88888.00 2007-10-18 18:50:06.750 291 12485.62 55.55 55287.38 88888.00 2007-10-18 18:50:06.875 291 12485.62 55.45 55287.38 88888.00 2007-10-18 18:50:07.000 291 12485.67 55.40 55287.32 88888.00 2007-10-18 18:50:07.125 291 12485.70 55.45 55287.38 88888.00 2007-10-18 18:50:07.250 291 12485.70 55.48 55287.40 88888.00 2007-10-18 18:50:07.375 291 12485.70 55.48 55287.38 88888.00 2007-10-18 18:50:07.500 291 12485.70 55.42 55287.35 88888.00 2007-10-18 18:50:07.625 291 12485.75 55.35 55287.35 88888.00 2007-10-18 18:50:07.750 291 12485.77 55.33 55287.38 88888.00 2007-10-18 18:50:07.875 291 12485.77 55.38 55287.40 88888.00 2007-10-18 18:50:08.000 291 12485.77 55.40 55287.40 88888.00 2007-10-18 18:50:08.125 291 12485.75 55.30 55287.38 88888.00 2007-10-18 18:50:08.250 291 12485.77 55.27 55287.38 88888.00 2007-10-18 18:50:08.375 291 12485.85 55.27 55287.40 88888.00 2007-10-18 18:50:08.500 291 12485.80 55.25 55287.38 88888.00 2007-10-18 18:50:08.625 291 12485.80 55.23 55287.38 88888.00 2007-10-18 18:50:08.750 291 12485.83 55.20 55287.40 88888.00 2007-10-18 18:50:08.875 291 12485.85 55.15 55287.43 88888.00 2007-10-18 18:50:09.000 291 12485.83 55.15 55287.40 88888.00 2007-10-18 18:50:09.125 291 12485.83 55.12 55287.40 88888.00 2007-10-18 18:50:09.250 291 12485.88 55.08 55287.38 88888.00 2007-10-18 18:50:09.375 291 12485.88 55.10 55287.40 88888.00 2007-10-18 18:50:09.500 291 12485.95 55.12 55287.43 88888.00 2007-10-18 18:50:09.625 291 12485.95 55.08 55287.45 88888.00 2007-10-18 18:50:09.750 291 12485.95 55.02 55287.43 88888.00 2007-10-18 18:50:09.875 291 12485.95 55.00 55287.43 88888.00 2007-10-18 18:50:10.000 291 12486.00 55.05 55287.43 88888.00 2007-10-18 18:50:10.125 291 12486.00 55.08 55287.47 88888.00 2007-10-18 18:50:10.250 291 12485.95 54.95 55287.45 88888.00 2007-10-18 18:50:10.375 291 12485.92 54.90 55287.45 88888.00 2007-10-18 18:50:10.500 291 12486.05 54.98 55287.50 88888.00 2007-10-18 18:50:10.625 291 12486.15 54.98 55287.50 88888.00 2007-10-18 18:50:10.750 291 12486.08 54.92 55287.45 88888.00 2007-10-18 18:50:10.875 291 12486.02 54.88 55287.45 88888.00 2007-10-18 18:50:11.000 291 12486.02 54.85 55287.43 88888.00 2007-10-18 18:50:11.125 291 12486.05 54.83 55287.47 88888.00 2007-10-18 18:50:11.250 291 12486.10 54.80 55287.45 88888.00 2007-10-18 18:50:11.375 291 12486.10 54.77 55287.47 88888.00 2007-10-18 18:50:11.500 291 12486.10 54.77 55287.43 88888.00 2007-10-18 18:50:11.625 291 12486.12 54.73 55287.45 88888.00 2007-10-18 18:50:11.750 291 12486.12 54.73 55287.45 88888.00 2007-10-18 18:50:11.875 291 12486.10 54.73 55287.50 88888.00 2007-10-18 18:50:12.000 291 12486.08 54.65 55287.47 88888.00 2007-10-18 18:50:12.125 291 12486.10 54.60 55287.47 88888.00 2007-10-18 18:50:12.250 291 12486.12 54.60 55287.47 88888.00 2007-10-18 18:50:12.375 291 12486.10 54.62 55287.50 88888.00 2007-10-18 18:50:12.500 291 12486.08 54.55 55287.50 88888.00 2007-10-18 18:50:12.625 291 12486.15 54.50 55287.50 88888.00 2007-10-18 18:50:12.750 291 12486.15 54.50 55287.50 88888.00 2007-10-18 18:50:12.875 291 12486.20 54.52 55287.47 88888.00 2007-10-18 18:50:13.000 291 12486.20 54.50 55287.50 88888.00 2007-10-18 18:50:13.125 291 12486.15 54.45 55287.53 88888.00 2007-10-18 18:50:13.250 291 12486.12 54.45 55287.55 88888.00 2007-10-18 18:50:13.375 291 12486.17 54.42 55287.50 88888.00 2007-10-18 18:50:13.500 291 12486.15 54.38 55287.47 88888.00 2007-10-18 18:50:13.625 291 12486.10 54.35 55287.50 88888.00 2007-10-18 18:50:13.750 291 12486.12 54.33 55287.50 88888.00 2007-10-18 18:50:13.875 291 12486.15 54.35 55287.55 88888.00 2007-10-18 18:50:14.000 291 12486.17 54.35 55287.55 88888.00 2007-10-18 18:50:14.125 291 12486.20 54.38 55287.55 88888.00 2007-10-18 18:50:14.250 291 12486.15 54.25 55287.53 88888.00 2007-10-18 18:50:14.375 291 12486.15 54.25 55287.55 88888.00 2007-10-18 18:50:14.500 291 12486.17 54.27 55287.57 88888.00 2007-10-18 18:50:14.625 291 12486.20 54.25 55287.57 88888.00 2007-10-18 18:50:14.750 291 12486.17 54.17 55287.55 88888.00 2007-10-18 18:50:14.875 291 12486.15 54.17 55287.57 88888.00 2007-10-18 18:50:15.000 291 12486.20 54.20 55287.60 88888.00 2007-10-18 18:50:15.125 291 12486.12 54.20 55287.60 88888.00 2007-10-18 18:50:15.250 291 12486.12 54.10 55287.60 88888.00 2007-10-18 18:50:15.375 291 12486.20 54.10 55287.65 88888.00 2007-10-18 18:50:15.500 291 12486.35 54.12 55287.68 88888.00 2007-10-18 18:50:15.625 291 12486.30 54.05 55287.62 88888.00 2007-10-18 18:50:15.750 291 12486.27 53.98 55287.62 88888.00 2007-10-18 18:50:15.875 291 12486.27 54.00 55287.62 88888.00 2007-10-18 18:50:16.000 291 12486.33 53.98 55287.62 88888.00 2007-10-18 18:50:16.125 291 12486.30 53.92 55287.65 88888.00 2007-10-18 18:50:16.250 291 12486.27 53.88 55287.60 88888.00 2007-10-18 18:50:16.375 291 12486.35 53.92 55287.62 88888.00 2007-10-18 18:50:16.500 291 12486.40 53.95 55287.65 88888.00 2007-10-18 18:50:16.625 291 12486.35 53.88 55287.65 88888.00 2007-10-18 18:50:16.750 291 12486.25 53.80 55287.62 88888.00 2007-10-18 18:50:16.875 291 12486.27 53.83 55287.62 88888.00 2007-10-18 18:50:17.000 291 12486.25 53.83 55287.65 88888.00 2007-10-18 18:50:17.125 291 12486.23 53.75 55287.65 88888.00 2007-10-18 18:50:17.250 291 12486.23 53.73 55287.65 88888.00 2007-10-18 18:50:17.375 291 12486.23 53.67 55287.65 88888.00 2007-10-18 18:50:17.500 291 12486.23 53.65 55287.68 88888.00 2007-10-18 18:50:17.625 291 12486.25 53.70 55287.75 88888.00 2007-10-18 18:50:17.750 291 12486.20 53.65 55287.70 88888.00 2007-10-18 18:50:17.875 291 12486.17 53.60 55287.68 88888.00 2007-10-18 18:50:18.000 291 12486.25 53.60 55287.68 88888.00 2007-10-18 18:50:18.125 291 12486.25 53.60 55287.70 88888.00 2007-10-18 18:50:18.250 291 12486.25 53.55 55287.65 88888.00 2007-10-18 18:50:18.375 291 12486.27 53.58 55287.65 88888.00 2007-10-18 18:50:18.500 291 12486.30 53.52 55287.65 88888.00 2007-10-18 18:50:18.625 291 12486.27 53.52 55287.68 88888.00 2007-10-18 18:50:18.750 291 12486.25 53.52 55287.70 88888.00 2007-10-18 18:50:18.875 291 12486.25 53.52 55287.72 88888.00 2007-10-18 18:50:19.000 291 12486.27 53.48 55287.70 88888.00 2007-10-18 18:50:19.125 291 12486.30 53.50 55287.72 88888.00 2007-10-18 18:50:19.250 291 12486.35 53.42 55287.70 88888.00 2007-10-18 18:50:19.375 291 12486.35 53.38 55287.70 88888.00 2007-10-18 18:50:19.500 291 12486.35 53.35 55287.65 88888.00 2007-10-18 18:50:19.625 291 12486.33 53.33 55287.68 88888.00 2007-10-18 18:50:19.750 291 12486.35 53.27 55287.70 88888.00 2007-10-18 18:50:19.875 291 12486.38 53.25 55287.72 88888.00 2007-10-18 18:50:20.000 291 12486.38 53.27 55287.75 88888.00 2007-10-18 18:50:20.125 291 12486.38 53.27 55287.78 88888.00 2007-10-18 18:50:20.250 291 12486.38 53.25 55287.78 88888.00 2007-10-18 18:50:20.375 291 12486.38 53.23 55287.78 88888.00 2007-10-18 18:50:20.500 291 12486.35 53.23 55287.78 88888.00 2007-10-18 18:50:20.625 291 12486.42 53.20 55287.80 88888.00 2007-10-18 18:50:20.750 291 12486.50 53.17 55287.80 88888.00 2007-10-18 18:50:20.875 291 12486.55 53.12 55287.80 88888.00 2007-10-18 18:50:21.000 291 12486.50 53.10 55287.80 88888.00 2007-10-18 18:50:21.125 291 12486.45 53.10 55287.82 88888.00 2007-10-18 18:50:21.250 291 12486.45 53.05 55287.80 88888.00 2007-10-18 18:50:21.375 291 12486.50 53.00 55287.80 88888.00 2007-10-18 18:50:21.500 291 12486.50 53.00 55287.78 88888.00 2007-10-18 18:50:21.625 291 12486.48 53.00 55287.82 88888.00 2007-10-18 18:50:21.750 291 12486.52 53.05 55287.88 88888.00 2007-10-18 18:50:21.875 291 12486.52 52.95 55287.82 88888.00 2007-10-18 18:50:22.000 291 12486.48 52.85 55287.75 88888.00 2007-10-18 18:50:22.125 291 12486.50 52.85 55287.78 88888.00 2007-10-18 18:50:22.250 291 12486.60 52.88 55287.85 88888.00 2007-10-18 18:50:22.375 291 12486.67 52.90 55287.80 88888.00 2007-10-18 18:50:22.500 291 12486.58 52.80 55287.75 88888.00 2007-10-18 18:50:22.625 291 12486.45 52.73 55287.78 88888.00 2007-10-18 18:50:22.750 291 12486.50 52.83 55287.85 88888.00 2007-10-18 18:50:22.875 291 12486.60 52.88 55287.90 88888.00 2007-10-18 18:50:23.000 291 12486.55 52.83 55287.85 88888.00 2007-10-18 18:50:23.125 291 12486.52 52.73 55287.82 88888.00 2007-10-18 18:50:23.250 291 12486.58 52.70 55287.85 88888.00 2007-10-18 18:50:23.375 291 12486.67 52.70 55287.82 88888.00 2007-10-18 18:50:23.500 291 12486.60 52.67 55287.80 88888.00 2007-10-18 18:50:23.625 291 12486.60 52.67 55287.88 88888.00 2007-10-18 18:50:23.750 291 12486.58 52.55 55287.82 88888.00 2007-10-18 18:50:23.875 291 12486.62 52.55 55287.82 88888.00 2007-10-18 18:50:24.000 291 12486.58 52.60 55287.88 88888.00 2007-10-18 18:50:24.125 291 12486.50 52.58 55287.85 88888.00 2007-10-18 18:50:24.250 291 12486.55 52.58 55287.93 88888.00 2007-10-18 18:50:24.375 291 12486.70 52.52 55287.93 88888.00 2007-10-18 18:50:24.500 291 12486.73 52.52 55287.90 88888.00 2007-10-18 18:50:24.625 291 12486.62 52.45 55287.90 88888.00 2007-10-18 18:50:24.750 291 12486.60 52.42 55287.85 88888.00 2007-10-18 18:50:24.875 291 12486.67 52.42 55287.90 88888.00 2007-10-18 18:50:25.000 291 12486.70 52.45 55287.93 88888.00 2007-10-18 18:50:25.125 291 12486.65 52.33 55287.88 88888.00 2007-10-18 18:50:25.250 291 12486.75 52.30 55287.88 88888.00 2007-10-18 18:50:25.375 291 12486.80 52.35 55287.90 88888.00 2007-10-18 18:50:25.500 291 12486.70 52.30 55287.88 88888.00 2007-10-18 18:50:25.625 291 12486.62 52.23 55287.85 88888.00 2007-10-18 18:50:25.750 291 12486.65 52.27 55287.90 88888.00 2007-10-18 18:50:25.875 291 12486.80 52.30 55287.97 88888.00 2007-10-18 18:50:26.000 291 12486.83 52.20 55287.90 88888.00 2007-10-18 18:50:26.125 291 12486.83 52.12 55287.85 88888.00 2007-10-18 18:50:26.250 291 12486.88 52.15 55287.90 88888.00 2007-10-18 18:50:26.375 291 12486.95 52.20 55287.93 88888.00 2007-10-18 18:50:26.500 291 12486.95 52.20 55287.95 88888.00 2007-10-18 18:50:26.625 291 12486.90 52.10 55287.93 88888.00 2007-10-18 18:50:26.750 291 12486.90 52.08 55287.90 88888.00 2007-10-18 18:50:26.875 291 12486.90 52.08 55287.90 88888.00 2007-10-18 18:50:27.000 291 12486.90 52.08 55287.93 88888.00 2007-10-18 18:50:27.125 291 12486.92 52.02 55287.90 88888.00 2007-10-18 18:50:27.250 291 12487.02 51.95 55287.93 88888.00 2007-10-18 18:50:27.375 291 12487.02 51.98 55287.93 88888.00 2007-10-18 18:50:27.500 291 12486.90 51.95 55287.88 88888.00 2007-10-18 18:50:27.625 291 12486.88 51.92 55287.90 88888.00 2007-10-18 18:50:27.750 291 12486.90 51.90 55287.93 88888.00 2007-10-18 18:50:27.875 291 12486.92 51.85 55287.93 88888.00 2007-10-18 18:50:28.000 291 12487.00 51.83 55287.95 88888.00 2007-10-18 18:50:28.125 291 12487.08 51.83 55287.95 88888.00 2007-10-18 18:50:28.250 291 12487.10 51.80 55287.90 88888.00 2007-10-18 18:50:28.375 291 12487.10 51.85 55287.95 88888.00 2007-10-18 18:50:28.500 291 12487.05 51.85 55287.95 88888.00 2007-10-18 18:50:28.625 291 12487.02 51.77 55287.95 88888.00 2007-10-18 18:50:28.750 291 12487.08 51.73 55287.93 88888.00 2007-10-18 18:50:28.875 291 12487.05 51.73 55287.93 88888.00 2007-10-18 18:50:29.000 291 12487.00 51.67 55287.93 88888.00 2007-10-18 18:50:29.125 291 12487.05 51.70 55287.95 88888.00 2007-10-18 18:50:29.250 291 12487.12 51.67 55288.00 88888.00 2007-10-18 18:50:29.375 291 12487.15 51.67 55288.00 88888.00 2007-10-18 18:50:29.500 291 12487.08 51.62 55287.97 88888.00 2007-10-18 18:50:29.625 291 12487.00 51.58 55287.93 88888.00 2007-10-18 18:50:29.750 291 12487.12 51.62 55287.95 88888.00 2007-10-18 18:50:29.875 291 12487.15 51.60 55287.97 88888.00 2007-10-18 18:50:30.000 291 12487.15 51.60 55287.97 88888.00 2007-10-18 18:50:30.125 291 12487.15 51.55 55287.97 88888.00 2007-10-18 18:50:30.250 291 12487.20 51.58 55288.00 88888.00 2007-10-18 18:50:30.375 291 12487.25 51.58 55288.03 88888.00 2007-10-18 18:50:30.500 291 12487.17 51.50 55288.00 88888.00 2007-10-18 18:50:30.625 291 12487.20 51.45 55288.00 88888.00 2007-10-18 18:50:30.750 291 12487.23 51.45 55288.00 88888.00 2007-10-18 18:50:30.875 291 12487.27 51.52 55288.07 88888.00 2007-10-18 18:50:31.000 291 12487.25 51.50 55288.05 88888.00 2007-10-18 18:50:31.125 291 12487.15 51.35 55287.97 88888.00 2007-10-18 18:50:31.250 291 12487.15 51.42 55288.00 88888.00 2007-10-18 18:50:31.375 291 12487.23 51.42 55288.03 88888.00 2007-10-18 18:50:31.500 291 12487.17 51.40 55288.00 88888.00 2007-10-18 18:50:31.625 291 12487.12 51.35 55287.95 88888.00 2007-10-18 18:50:31.750 291 12487.23 51.35 55288.00 88888.00 2007-10-18 18:50:31.875 291 12487.27 51.27 55287.95 88888.00 2007-10-18 18:50:32.000 291 12487.27 51.27 55287.95 88888.00 2007-10-18 18:50:32.125 291 12487.23 51.25 55287.95 88888.00 2007-10-18 18:50:32.250 291 12487.20 51.25 55287.97 88888.00 2007-10-18 18:50:32.375 291 12487.30 51.27 55287.97 88888.00 2007-10-18 18:50:32.500 291 12487.38 51.30 55288.00 88888.00 2007-10-18 18:50:32.625 291 12487.40 51.27 55288.00 88888.00 2007-10-18 18:50:32.750 291 12487.35 51.23 55287.97 88888.00 2007-10-18 18:50:32.875 291 12487.40 51.20 55287.97 88888.00 2007-10-18 18:50:33.000 291 12487.38 51.17 55287.97 88888.00 2007-10-18 18:50:33.125 291 12487.35 51.17 55288.00 88888.00 2007-10-18 18:50:33.250 291 12487.35 51.20 55288.00 88888.00 2007-10-18 18:50:33.375 291 12487.38 51.20 55288.03 88888.00 2007-10-18 18:50:33.500 291 12487.48 51.17 55288.05 88888.00 2007-10-18 18:50:33.625 291 12487.52 51.17 55288.05 88888.00 2007-10-18 18:50:33.750 291 12487.55 51.17 55288.05 88888.00 2007-10-18 18:50:33.875 291 12487.65 51.17 55288.03 88888.00 2007-10-18 18:50:34.000 291 12487.60 51.15 55288.00 88888.00 2007-10-18 18:50:34.125 291 12487.55 51.08 55288.03 88888.00 2007-10-18 18:50:34.250 291 12487.50 51.05 55288.00 88888.00 2007-10-18 18:50:34.375 291 12487.52 51.05 55287.97 88888.00 2007-10-18 18:50:34.500 291 12487.55 51.02 55287.97 88888.00 2007-10-18 18:50:34.625 291 12487.52 51.00 55287.97 88888.00 2007-10-18 18:50:34.750 291 12487.55 51.02 55287.95 88888.00 2007-10-18 18:50:34.875 291 12487.60 51.05 55287.95 88888.00 2007-10-18 18:50:35.000 291 12487.60 51.05 55287.97 88888.00 2007-10-18 18:50:35.125 291 12487.62 50.98 55287.97 88888.00 2007-10-18 18:50:35.250 291 12487.65 50.92 55287.95 88888.00 2007-10-18 18:50:35.375 291 12487.67 50.92 55287.95 88888.00 2007-10-18 18:50:35.500 291 12487.65 50.95 55287.97 88888.00 2007-10-18 18:50:35.625 291 12487.67 50.95 55287.97 88888.00 2007-10-18 18:50:35.750 291 12487.73 50.95 55287.97 88888.00 2007-10-18 18:50:35.875 291 12487.75 50.92 55287.95 88888.00 2007-10-18 18:50:36.000 291 12487.77 50.95 55287.95 88888.00 2007-10-18 18:50:36.125 291 12487.77 50.95 55287.95 88888.00 2007-10-18 18:50:36.250 291 12487.65 50.88 55287.95 88888.00 2007-10-18 18:50:36.375 291 12487.73 50.88 55287.97 88888.00 2007-10-18 18:50:36.500 291 12487.80 50.92 55287.95 88888.00 2007-10-18 18:50:36.625 291 12487.77 50.88 55287.93 88888.00 2007-10-18 18:50:36.750 291 12487.70 50.83 55287.90 88888.00 2007-10-18 18:50:36.875 291 12487.80 50.80 55287.93 88888.00 2007-10-18 18:50:37.000 291 12487.92 50.77 55287.93 88888.00 2007-10-18 18:50:37.125 291 12488.00 50.85 55287.95 88888.00 2007-10-18 18:50:37.250 291 12488.00 50.88 55287.95 88888.00 2007-10-18 18:50:37.375 291 12488.00 50.85 55287.95 88888.00 2007-10-18 18:50:37.500 291 12488.05 50.85 55287.93 88888.00 2007-10-18 18:50:37.625 291 12488.05 50.85 55287.93 88888.00 2007-10-18 18:50:37.750 291 12488.02 50.85 55287.93 88888.00 2007-10-18 18:50:37.875 291 12488.08 50.77 55287.90 88888.00 2007-10-18 18:50:38.000 291 12488.10 50.75 55287.88 88888.00 2007-10-18 18:50:38.125 291 12488.12 50.75 55287.88 88888.00 2007-10-18 18:50:38.250 291 12488.15 50.75 55287.93 88888.00 2007-10-18 18:50:38.375 291 12488.23 50.75 55287.93 88888.00 2007-10-18 18:50:38.500 291 12488.25 50.77 55287.93 88888.00 2007-10-18 18:50:38.625 291 12488.23 50.77 55287.93 88888.00 2007-10-18 18:50:38.750 291 12488.17 50.77 55287.93 88888.00 2007-10-18 18:50:38.875 291 12488.23 50.73 55287.93 88888.00 2007-10-18 18:50:39.000 291 12488.30 50.67 55287.88 88888.00 2007-10-18 18:50:39.125 291 12488.30 50.67 55287.90 88888.00 2007-10-18 18:50:39.250 291 12488.30 50.73 55287.88 88888.00 2007-10-18 18:50:39.375 291 12488.25 50.67 55287.85 88888.00 2007-10-18 18:50:39.500 291 12488.30 50.65 55287.82 88888.00 2007-10-18 18:50:39.625 291 12488.40 50.67 55287.85 88888.00 2007-10-18 18:50:39.750 291 12488.42 50.65 55287.85 88888.00 2007-10-18 18:50:39.875 291 12488.45 50.62 55287.85 88888.00 2007-10-18 18:50:40.000 291 12488.42 50.60 55287.88 88888.00 2007-10-18 18:50:40.125 291 12488.40 50.60 55287.88 88888.00 2007-10-18 18:50:40.250 291 12488.40 50.65 55287.88 88888.00 2007-10-18 18:50:40.375 291 12488.48 50.60 55287.82 88888.00 2007-10-18 18:50:40.500 291 12488.42 50.52 55287.80 88888.00 2007-10-18 18:50:40.625 291 12488.45 50.48 55287.82 88888.00 2007-10-18 18:50:40.750 291 12488.50 50.52 55287.82 88888.00 2007-10-18 18:50:40.875 291 12488.60 50.58 55287.80 88888.00 2007-10-18 18:50:41.000 291 12488.58 50.55 55287.75 88888.00 2007-10-18 18:50:41.125 291 12488.55 50.52 55287.78 88888.00 2007-10-18 18:50:41.250 291 12488.65 50.52 55287.82 88888.00 2007-10-18 18:50:41.375 291 12488.65 50.52 55287.80 88888.00 2007-10-18 18:50:41.500 291 12488.60 50.45 55287.78 88888.00 2007-10-18 18:50:41.625 291 12488.70 50.42 55287.82 88888.00 2007-10-18 18:50:41.750 291 12488.75 50.42 55287.82 88888.00 2007-10-18 18:50:41.875 291 12488.73 50.42 55287.78 88888.00 2007-10-18 18:50:42.000 291 12488.75 50.40 55287.75 88888.00 2007-10-18 18:50:42.125 291 12488.73 50.42 55287.75 88888.00 2007-10-18 18:50:42.250 291 12488.75 50.40 55287.78 88888.00 2007-10-18 18:50:42.375 291 12488.80 50.35 55287.75 88888.00 2007-10-18 18:50:42.500 291 12488.80 50.35 55287.75 88888.00 2007-10-18 18:50:42.625 291 12488.80 50.38 55287.75 88888.00 2007-10-18 18:50:42.750 291 12488.83 50.35 55287.72 88888.00 2007-10-18 18:50:42.875 291 12488.83 50.33 55287.72 88888.00 2007-10-18 18:50:43.000 291 12488.90 50.35 55287.80 88888.00 2007-10-18 18:50:43.125 291 12488.92 50.38 55287.78 88888.00 2007-10-18 18:50:43.250 291 12488.92 50.33 55287.75 88888.00 2007-10-18 18:50:43.375 291 12489.00 50.33 55287.75 88888.00 2007-10-18 18:50:43.500 291 12489.02 50.30 55287.78 88888.00 2007-10-18 18:50:43.625 291 12489.02 50.33 55287.75 88888.00 2007-10-18 18:50:43.750 291 12489.02 50.27 55287.70 88888.00 2007-10-18 18:50:43.875 291 12489.05 50.25 55287.68 88888.00 2007-10-18 18:50:44.000 291 12489.12 50.27 55287.70 88888.00 2007-10-18 18:50:44.125 291 12489.15 50.30 55287.70 88888.00 2007-10-18 18:50:44.250 291 12489.10 50.17 55287.68 88888.00 2007-10-18 18:50:44.375 291 12489.08 50.12 55287.65 88888.00 2007-10-18 18:50:44.500 291 12489.08 50.12 55287.65 88888.00 2007-10-18 18:50:44.625 291 12489.15 50.12 55287.70 88888.00 2007-10-18 18:50:44.750 291 12489.23 50.10 55287.68 88888.00 2007-10-18 18:50:44.875 291 12489.30 50.15 55287.68 88888.00 2007-10-18 18:50:45.000 291 12489.30 50.17 55287.65 88888.00 2007-10-18 18:50:45.125 291 12489.35 50.20 55287.65 88888.00 2007-10-18 18:50:45.250 291 12489.35 50.12 55287.65 88888.00 2007-10-18 18:50:45.375 291 12489.45 50.10 55287.65 88888.00 2007-10-18 18:50:45.500 291 12489.45 50.10 55287.68 88888.00 2007-10-18 18:50:45.625 291 12489.42 50.08 55287.70 88888.00 2007-10-18 18:50:45.750 291 12489.42 50.08 55287.72 88888.00 2007-10-18 18:50:45.875 291 12489.48 50.00 55287.68 88888.00 2007-10-18 18:50:46.000 291 12489.52 50.02 55287.65 88888.00 2007-10-18 18:50:46.125 291 12489.52 49.98 55287.68 88888.00 2007-10-18 18:50:46.250 291 12489.45 49.92 55287.65 88888.00 2007-10-18 18:50:46.375 291 12489.50 49.95 55287.65 88888.00 2007-10-18 18:50:46.500 291 12489.55 49.95 55287.68 88888.00 2007-10-18 18:50:46.625 291 12489.50 49.88 55287.68 88888.00 2007-10-18 18:50:46.750 291 12489.50 49.88 55287.65 88888.00 2007-10-18 18:50:46.875 291 12489.58 49.88 55287.65 88888.00 2007-10-18 18:50:47.000 291 12489.65 49.85 55287.62 88888.00 2007-10-18 18:50:47.125 291 12489.70 49.85 55287.62 88888.00 2007-10-18 18:50:47.250 291 12489.73 49.83 55287.62 88888.00 2007-10-18 18:50:47.375 291 12489.70 49.80 55287.60 88888.00 2007-10-18 18:50:47.500 291 12489.65 49.77 55287.57 88888.00 2007-10-18 18:50:47.625 291 12489.67 49.77 55287.60 88888.00 2007-10-18 18:50:47.750 291 12489.70 49.73 55287.57 88888.00 2007-10-18 18:50:47.875 291 12489.77 49.75 55287.60 88888.00 2007-10-18 18:50:48.000 291 12489.80 49.77 55287.60 88888.00 2007-10-18 18:50:48.125 291 12489.77 49.77 55287.57 88888.00 2007-10-18 18:50:48.250 291 12489.70 49.73 55287.57 88888.00 2007-10-18 18:50:48.375 291 12489.80 49.70 55287.57 88888.00 2007-10-18 18:50:48.500 291 12489.88 49.65 55287.53 88888.00 2007-10-18 18:50:48.625 291 12489.88 49.62 55287.55 88888.00 2007-10-18 18:50:48.750 291 12489.90 49.65 55287.57 88888.00 2007-10-18 18:50:48.875 291 12489.98 49.60 55287.57 88888.00 2007-10-18 18:50:49.000 291 12489.92 49.52 55287.57 88888.00 2007-10-18 18:50:49.125 291 12489.90 49.52 55287.50 88888.00 2007-10-18 18:50:49.250 291 12489.92 49.58 55287.47 88888.00 2007-10-18 18:50:49.375 291 12490.00 49.55 55287.53 88888.00 2007-10-18 18:50:49.500 291 12490.10 49.55 55287.53 88888.00 2007-10-18 18:50:49.625 291 12490.12 49.55 55287.53 88888.00 2007-10-18 18:50:49.750 291 12490.10 49.48 55287.50 88888.00 2007-10-18 18:50:49.875 291 12490.12 49.42 55287.53 88888.00 2007-10-18 18:50:50.000 291 12490.17 49.40 55287.50 88888.00 2007-10-18 18:50:50.125 291 12490.20 49.38 55287.50 88888.00 2007-10-18 18:50:50.250 291 12490.25 49.33 55287.53 88888.00 2007-10-18 18:50:50.375 291 12490.25 49.33 55287.53 88888.00 2007-10-18 18:50:50.500 291 12490.25 49.35 55287.50 88888.00 2007-10-18 18:50:50.625 291 12490.27 49.35 55287.53 88888.00 2007-10-18 18:50:50.750 291 12490.35 49.38 55287.53 88888.00 2007-10-18 18:50:50.875 291 12490.33 49.33 55287.50 88888.00 2007-10-18 18:50:51.000 291 12490.33 49.30 55287.47 88888.00 2007-10-18 18:50:51.125 291 12490.30 49.30 55287.50 88888.00 2007-10-18 18:50:51.250 291 12490.25 49.25 55287.47 88888.00 2007-10-18 18:50:51.375 291 12490.33 49.27 55287.47 88888.00 2007-10-18 18:50:51.500 291 12490.33 49.25 55287.43 88888.00 2007-10-18 18:50:51.625 291 12490.35 49.20 55287.45 88888.00 2007-10-18 18:50:51.750 291 12490.42 49.17 55287.43 88888.00 2007-10-18 18:50:51.875 291 12490.45 49.17 55287.47 88888.00 2007-10-18 18:50:52.000 291 12490.45 49.20 55287.47 88888.00 2007-10-18 18:50:52.125 291 12490.42 49.15 55287.47 88888.00 2007-10-18 18:50:52.250 291 12490.45 49.17 55287.45 88888.00 2007-10-18 18:50:52.375 291 12490.55 49.20 55287.47 88888.00 2007-10-18 18:50:52.500 291 12490.60 49.12 55287.45 88888.00 2007-10-18 18:50:52.625 291 12490.58 49.12 55287.45 88888.00 2007-10-18 18:50:52.750 291 12490.52 49.10 55287.43 88888.00 2007-10-18 18:50:52.875 291 12490.52 49.12 55287.40 88888.00 2007-10-18 18:50:53.000 291 12490.60 49.08 55287.38 88888.00 2007-10-18 18:50:53.125 291 12490.65 49.05 55287.40 88888.00 2007-10-18 18:50:53.250 291 12490.62 49.05 55287.40 88888.00 2007-10-18 18:50:53.375 291 12490.60 49.02 55287.38 88888.00 2007-10-18 18:50:53.500 291 12490.58 49.02 55287.35 88888.00 2007-10-18 18:50:53.625 291 12490.60 49.02 55287.35 88888.00 2007-10-18 18:50:53.750 291 12490.62 49.00 55287.35 88888.00 2007-10-18 18:50:53.875 291 12490.73 48.95 55287.35 88888.00 2007-10-18 18:50:54.000 291 12490.75 48.98 55287.38 88888.00 2007-10-18 18:50:54.125 291 12490.75 48.98 55287.35 88888.00 2007-10-18 18:50:54.250 291 12490.70 48.98 55287.28 88888.00 2007-10-18 18:50:54.375 291 12490.67 48.98 55287.30 88888.00 2007-10-18 18:50:54.500 291 12490.80 48.98 55287.35 88888.00 2007-10-18 18:50:54.625 291 12490.77 48.92 55287.38 88888.00 2007-10-18 18:50:54.750 291 12490.75 48.90 55287.35 88888.00 2007-10-18 18:50:54.875 291 12490.83 48.88 55287.35 88888.00 2007-10-18 18:50:55.000 291 12490.92 48.88 55287.32 88888.00 2007-10-18 18:50:55.125 291 12490.98 48.88 55287.38 88888.00 2007-10-18 18:50:55.250 291 12491.02 48.85 55287.38 88888.00 2007-10-18 18:50:55.375 291 12491.02 48.85 55287.32 88888.00 2007-10-18 18:50:55.500 291 12491.00 48.77 55287.30 88888.00 2007-10-18 18:50:55.625 291 12490.98 48.75 55287.30 88888.00 2007-10-18 18:50:55.750 291 12491.00 48.75 55287.32 88888.00 2007-10-18 18:50:55.875 291 12491.08 48.80 55287.35 88888.00 2007-10-18 18:50:56.000 291 12491.08 48.77 55287.32 88888.00 2007-10-18 18:50:56.125 291 12491.08 48.75 55287.30 88888.00 2007-10-18 18:50:56.250 291 12491.10 48.70 55287.32 88888.00 2007-10-18 18:50:56.375 291 12491.17 48.73 55287.30 88888.00 2007-10-18 18:50:56.500 291 12491.23 48.75 55287.32 88888.00 2007-10-18 18:50:56.625 291 12491.27 48.75 55287.32 88888.00 2007-10-18 18:50:56.750 291 12491.27 48.73 55287.30 88888.00 2007-10-18 18:50:56.875 291 12491.25 48.67 55287.25 88888.00 2007-10-18 18:50:57.000 291 12491.23 48.65 55287.25 88888.00 2007-10-18 18:50:57.125 291 12491.23 48.65 55287.28 88888.00 2007-10-18 18:50:57.250 291 12491.30 48.67 55287.28 88888.00 2007-10-18 18:50:57.375 291 12491.38 48.65 55287.28 88888.00 2007-10-18 18:50:57.500 291 12491.35 48.58 55287.25 88888.00 2007-10-18 18:50:57.625 291 12491.35 48.55 55287.22 88888.00 2007-10-18 18:50:57.750 291 12491.48 48.58 55287.25 88888.00 2007-10-18 18:50:57.875 291 12491.52 48.55 55287.22 88888.00 2007-10-18 18:50:58.000 291 12491.45 48.52 55287.20 88888.00 2007-10-18 18:50:58.125 291 12491.35 48.52 55287.22 88888.00 2007-10-18 18:50:58.250 291 12491.30 48.48 55287.22 88888.00 2007-10-18 18:50:58.375 291 12491.40 48.52 55287.25 88888.00 2007-10-18 18:50:58.500 291 12491.42 48.52 55287.22 88888.00 2007-10-18 18:50:58.625 291 12491.40 48.55 55287.22 88888.00 2007-10-18 18:50:58.750 291 12491.40 48.52 55287.22 88888.00 2007-10-18 18:50:58.875 291 12491.42 48.48 55287.18 88888.00 2007-10-18 18:50:59.000 291 12491.50 48.48 55287.18 88888.00 2007-10-18 18:50:59.125 291 12491.65 48.52 55287.20 88888.00 2007-10-18 18:50:59.250 291 12491.62 48.55 55287.20 88888.00 2007-10-18 18:50:59.375 291 12491.60 48.48 55287.20 88888.00 2007-10-18 18:50:59.500 291 12491.62 48.45 55287.20 88888.00 2007-10-18 18:50:59.625 291 12491.62 48.40 55287.20 88888.00 2007-10-18 18:50:59.750 291 12491.62 48.42 55287.18 88888.00 2007-10-18 18:50:59.875 291 12491.67 48.42 55287.20 88888.00 2007-10-18 18:51:00.000 291 12491.73 48.48 55287.18 88888.00 2007-10-18 18:51:00.125 291 12491.73 48.48 55287.18 88888.00 2007-10-18 18:51:00.250 291 12491.67 48.38 55287.20 88888.00 2007-10-18 18:51:00.375 291 12491.70 48.42 55287.25 88888.00 2007-10-18 18:51:00.500 291 12491.73 48.42 55287.22 88888.00 2007-10-18 18:51:00.625 291 12491.75 48.38 55287.18 88888.00 2007-10-18 18:51:00.750 291 12491.80 48.33 55287.15 88888.00 2007-10-18 18:51:00.875 291 12491.80 48.30 55287.12 88888.00 2007-10-18 18:51:01.000 291 12491.80 48.30 55287.15 88888.00 2007-10-18 18:51:01.125 291 12491.77 48.30 55287.15 88888.00 2007-10-18 18:51:01.250 291 12491.83 48.30 55287.15 88888.00 2007-10-18 18:51:01.375 291 12491.83 48.30 55287.15 88888.00 2007-10-18 18:51:01.500 291 12491.77 48.27 55287.12 88888.00 2007-10-18 18:51:01.625 291 12491.88 48.30 55287.15 88888.00 2007-10-18 18:51:01.750 291 12491.90 48.27 55287.12 88888.00 2007-10-18 18:51:01.875 291 12491.88 48.25 55287.10 88888.00 2007-10-18 18:51:02.000 291 12491.88 48.17 55287.10 88888.00 2007-10-18 18:51:02.125 291 12491.92 48.20 55287.15 88888.00 2007-10-18 18:51:02.250 291 12491.90 48.17 55287.18 88888.00 2007-10-18 18:51:02.375 291 12491.98 48.17 55287.15 88888.00 2007-10-18 18:51:02.500 291 12492.02 48.15 55287.10 88888.00 2007-10-18 18:51:02.625 291 12491.98 48.15 55287.10 88888.00 2007-10-18 18:51:02.750 291 12491.92 48.15 55287.12 88888.00 2007-10-18 18:51:02.875 291 12491.92 48.15 55287.12 88888.00 2007-10-18 18:51:03.000 291 12491.95 48.10 55287.12 88888.00 2007-10-18 18:51:03.125 291 12492.02 48.10 55287.10 88888.00 2007-10-18 18:51:03.250 291 12492.02 48.10 55287.10 88888.00 2007-10-18 18:51:03.375 291 12492.05 48.10 55287.10 88888.00 2007-10-18 18:51:03.500 291 12492.10 48.08 55287.10 88888.00 2007-10-18 18:51:03.625 291 12492.15 48.08 55287.15 88888.00 2007-10-18 18:51:03.750 291 12492.17 48.10 55287.18 88888.00 2007-10-18 18:51:03.875 291 12492.15 48.02 55287.12 88888.00 2007-10-18 18:51:04.000 291 12492.15 48.05 55287.07 88888.00 2007-10-18 18:51:04.125 291 12492.17 48.02 55287.05 88888.00 2007-10-18 18:51:04.250 291 12492.20 48.00 55287.07 88888.00 2007-10-18 18:51:04.375 291 12492.27 48.02 55287.07 88888.00 2007-10-18 18:51:04.500 291 12492.27 47.98 55287.05 88888.00 2007-10-18 18:51:04.625 291 12492.33 48.00 55287.07 88888.00 2007-10-18 18:51:04.750 291 12492.35 48.02 55287.05 88888.00 2007-10-18 18:51:04.875 291 12492.38 48.05 55287.05 88888.00 2007-10-18 18:51:05.000 291 12492.35 48.02 55287.07 88888.00 2007-10-18 18:51:05.125 291 12492.30 48.00 55287.05 88888.00 2007-10-18 18:51:05.250 291 12492.20 47.95 55287.03 88888.00 2007-10-18 18:51:05.375 291 12492.20 47.95 55287.00 88888.00 2007-10-18 18:51:05.500 291 12492.23 47.90 55287.00 88888.00 2007-10-18 18:51:05.625 291 12492.25 47.90 55286.97 88888.00 2007-10-18 18:51:05.750 291 12492.35 47.95 55286.97 88888.00 2007-10-18 18:51:05.875 291 12492.38 47.92 55286.97 88888.00 2007-10-18 18:51:06.000 291 12492.25 47.85 55286.97 88888.00 2007-10-18 18:51:06.125 291 12492.25 47.88 55287.00 88888.00 2007-10-18 18:51:06.250 291 12492.30 47.90 55287.03 88888.00 2007-10-18 18:51:06.375 291 12492.50 47.90 55287.03 88888.00 2007-10-18 18:51:06.500 291 12492.48 47.85 55287.00 88888.00 2007-10-18 18:51:06.625 291 12492.35 47.88 55287.05 88888.00 2007-10-18 18:51:06.750 291 12492.38 47.92 55287.05 88888.00 2007-10-18 18:51:06.875 291 12492.35 47.90 55287.03 88888.00 2007-10-18 18:51:07.000 291 12492.35 47.80 55286.95 88888.00 2007-10-18 18:51:07.125 291 12492.35 47.77 55286.97 88888.00 2007-10-18 18:51:07.250 291 12492.42 47.75 55286.95 88888.00 2007-10-18 18:51:07.375 291 12492.48 47.80 55286.97 88888.00 2007-10-18 18:51:07.500 291 12492.50 47.77 55286.95 88888.00 2007-10-18 18:51:07.625 291 12492.52 47.77 55286.95 88888.00 2007-10-18 18:51:07.750 291 12492.55 47.73 55287.00 88888.00 2007-10-18 18:51:07.875 291 12492.58 47.70 55286.95 88888.00 2007-10-18 18:51:08.000 291 12492.50 47.67 55286.93 88888.00 2007-10-18 18:51:08.125 291 12492.45 47.67 55286.90 88888.00 2007-10-18 18:51:08.250 291 12492.45 47.67 55286.93 88888.00 2007-10-18 18:51:08.375 291 12492.50 47.67 55286.97 88888.00 2007-10-18 18:51:08.500 291 12492.50 47.65 55286.95 88888.00 2007-10-18 18:51:08.625 291 12492.50 47.67 55286.95 88888.00 2007-10-18 18:51:08.750 291 12492.52 47.65 55286.97 88888.00 2007-10-18 18:51:08.875 291 12492.50 47.67 55286.95 88888.00 2007-10-18 18:51:09.000 291 12492.50 47.65 55286.95 88888.00 2007-10-18 18:51:09.125 291 12492.45 47.58 55286.95 88888.00 2007-10-18 18:51:09.250 291 12492.55 47.58 55286.95 88888.00 2007-10-18 18:51:09.375 291 12492.65 47.60 55286.97 88888.00 2007-10-18 18:51:09.500 291 12492.67 47.62 55287.00 88888.00 2007-10-18 18:51:09.625 291 12492.67 47.62 55286.97 88888.00 2007-10-18 18:51:09.750 291 12492.60 47.58 55286.97 88888.00 2007-10-18 18:51:09.875 291 12492.65 47.60 55286.97 88888.00 2007-10-18 18:51:10.000 291 12492.67 47.58 55286.93 88888.00 2007-10-18 18:51:10.125 291 12492.67 47.58 55286.95 88888.00 2007-10-18 18:51:10.250 291 12492.62 47.60 55286.95 88888.00 2007-10-18 18:51:10.375 291 12492.62 47.58 55286.95 88888.00 2007-10-18 18:51:10.500 291 12492.67 47.52 55286.97 88888.00 2007-10-18 18:51:10.625 291 12492.77 47.52 55286.93 88888.00 2007-10-18 18:51:10.750 291 12492.75 47.55 55286.93 88888.00 2007-10-18 18:51:10.875 291 12492.75 47.50 55286.93 88888.00 2007-10-18 18:51:11.000 291 12492.70 47.52 55286.93 88888.00 2007-10-18 18:51:11.125 291 12492.73 47.55 55286.95 88888.00 2007-10-18 18:51:11.250 291 12492.65 47.45 55286.93 88888.00 2007-10-18 18:51:11.375 291 12492.67 47.42 55286.93 88888.00 2007-10-18 18:51:11.500 291 12492.75 47.42 55286.93 88888.00 2007-10-18 18:51:11.625 291 12492.77 47.45 55286.90 88888.00 2007-10-18 18:51:11.750 291 12492.80 47.45 55286.90 88888.00 2007-10-18 18:51:11.875 291 12492.80 47.40 55286.93 88888.00 2007-10-18 18:51:12.000 291 12492.80 47.42 55286.90 88888.00 2007-10-18 18:51:12.125 291 12492.85 47.42 55286.93 88888.00 2007-10-18 18:51:12.250 291 12492.85 47.45 55286.93 88888.00 2007-10-18 18:51:12.375 291 12492.85 47.40 55286.90 88888.00 2007-10-18 18:51:12.500 291 12492.88 47.40 55286.90 88888.00 2007-10-18 18:51:12.625 291 12492.88 47.42 55286.90 88888.00 2007-10-18 18:51:12.750 291 12492.80 47.38 55286.88 88888.00 2007-10-18 18:51:12.875 291 12492.75 47.30 55286.88 88888.00 2007-10-18 18:51:13.000 291 12492.83 47.33 55286.88 88888.00 2007-10-18 18:51:13.125 291 12492.88 47.33 55286.88 88888.00 2007-10-18 18:51:13.250 291 12492.92 47.33 55286.90 88888.00 2007-10-18 18:51:13.375 291 12492.95 47.27 55286.90 88888.00 2007-10-18 18:51:13.500 291 12492.90 47.25 55286.85 88888.00 2007-10-18 18:51:13.625 291 12492.92 47.27 55286.88 88888.00 2007-10-18 18:51:13.750 291 12492.98 47.30 55286.90 88888.00 2007-10-18 18:51:13.875 291 12493.00 47.23 55286.85 88888.00 2007-10-18 18:51:14.000 291 12492.98 47.23 55286.82 88888.00 2007-10-18 18:51:14.125 291 12492.95 47.17 55286.82 88888.00 2007-10-18 18:51:14.250 291 12492.98 47.20 55286.82 88888.00 2007-10-18 18:51:14.375 291 12492.95 47.20 55286.80 88888.00 2007-10-18 18:51:14.500 291 12492.98 47.17 55286.75 88888.00 2007-10-18 18:51:14.625 291 12493.08 47.23 55286.80 88888.00 2007-10-18 18:51:14.750 291 12493.05 47.23 55286.82 88888.00 2007-10-18 18:51:14.875 291 12493.02 47.25 55286.85 88888.00 2007-10-18 18:51:15.000 291 12493.08 47.20 55286.82 88888.00 2007-10-18 18:51:15.125 291 12493.08 47.17 55286.80 88888.00 2007-10-18 18:51:15.250 291 12493.12 47.17 55286.82 88888.00 2007-10-18 18:51:15.375 291 12493.15 47.20 55286.82 88888.00 2007-10-18 18:51:15.500 291 12493.17 47.20 55286.82 88888.00 2007-10-18 18:51:15.625 291 12493.12 47.17 55286.78 88888.00 2007-10-18 18:51:15.750 291 12493.12 47.20 55286.75 88888.00 2007-10-18 18:51:15.875 291 12493.10 47.15 55286.75 88888.00 2007-10-18 18:51:16.000 291 12493.12 47.12 55286.78 88888.00 2007-10-18 18:51:16.125 291 12493.12 47.15 55286.75 88888.00 2007-10-18 18:51:16.250 291 12493.15 47.12 55286.78 88888.00 2007-10-18 18:51:16.375 291 12493.15 47.15 55286.72 88888.00 2007-10-18 18:51:16.500 291 12493.17 47.12 55286.75 88888.00 2007-10-18 18:51:16.625 291 12493.17 47.12 55286.78 88888.00 2007-10-18 18:51:16.750 291 12493.20 47.10 55286.80 88888.00 2007-10-18 18:51:16.875 291 12493.33 47.12 55286.82 88888.00 2007-10-18 18:51:17.000 291 12493.33 47.15 55286.82 88888.00 2007-10-18 18:51:17.125 291 12493.27 47.10 55286.80 88888.00 2007-10-18 18:51:17.250 291 12493.30 47.12 55286.78 88888.00 2007-10-18 18:51:17.375 291 12493.38 47.17 55286.72 88888.00 2007-10-18 18:51:17.500 291 12493.38 47.05 55286.70 88888.00 2007-10-18 18:51:17.625 291 12493.42 47.05 55286.72 88888.00 2007-10-18 18:51:17.750 291 12493.45 47.05 55286.72 88888.00 2007-10-18 18:51:17.875 291 12493.48 47.10 55286.75 88888.00 2007-10-18 18:51:18.000 291 12493.55 47.10 55286.72 88888.00 2007-10-18 18:51:18.125 291 12493.52 47.05 55286.70 88888.00 2007-10-18 18:51:18.250 291 12493.42 47.02 55286.72 88888.00 2007-10-18 18:51:18.375 291 12493.45 47.02 55286.70 88888.00 2007-10-18 18:51:18.500 291 12493.38 47.02 55286.68 88888.00 2007-10-18 18:51:18.625 291 12493.42 47.08 55286.68 88888.00 2007-10-18 18:51:18.750 291 12493.50 47.08 55286.68 88888.00 2007-10-18 18:51:18.875 291 12493.52 47.00 55286.65 88888.00 2007-10-18 18:51:19.000 291 12493.48 46.98 55286.65 88888.00 2007-10-18 18:51:19.125 291 12493.40 46.95 55286.70 88888.00 2007-10-18 18:51:19.250 291 12493.38 46.95 55286.68 88888.00 2007-10-18 18:51:19.375 291 12493.45 46.98 55286.65 88888.00 2007-10-18 18:51:19.500 291 12493.50 47.00 55286.65 88888.00 2007-10-18 18:51:19.625 291 12493.55 46.98 55286.62 88888.00 2007-10-18 18:51:19.750 291 12493.58 47.05 55286.62 88888.00 2007-10-18 18:51:19.875 291 12493.62 47.05 55286.65 88888.00 2007-10-18 18:51:20.000 291 12493.65 47.02 55286.65 88888.00 2007-10-18 18:51:20.125 291 12493.58 47.05 55286.65 88888.00 2007-10-18 18:51:20.250 291 12493.45 46.98 55286.65 88888.00 2007-10-18 18:51:20.375 291 12493.50 46.95 55286.60 88888.00 2007-10-18 18:51:20.500 291 12493.58 46.98 55286.60 88888.00 2007-10-18 18:51:20.625 291 12493.62 47.02 55286.60 88888.00 2007-10-18 18:51:20.750 291 12493.62 47.05 55286.62 88888.00 2007-10-18 18:51:20.875 291 12493.67 46.98 55286.65 88888.00 2007-10-18 18:51:21.000 291 12493.73 46.98 55286.62 88888.00 2007-10-18 18:51:21.125 291 12493.70 46.98 55286.60 88888.00 2007-10-18 18:51:21.250 291 12493.60 47.00 55286.62 88888.00 2007-10-18 18:51:21.375 291 12493.65 47.08 55286.62 88888.00 2007-10-18 18:51:21.500 291 12493.70 47.10 55286.65 88888.00 2007-10-18 18:51:21.625 291 12493.75 47.10 55286.65 88888.00 2007-10-18 18:51:21.750 291 12493.83 47.10 55286.60 88888.00 2007-10-18 18:51:21.875 291 12493.80 47.12 55286.60 88888.00 2007-10-18 18:51:22.000 291 12493.77 47.12 55286.55 88888.00 2007-10-18 18:51:22.125 291 12493.73 47.12 55286.55 88888.00 2007-10-18 18:51:22.250 291 12493.73 47.10 55286.60 88888.00 2007-10-18 18:51:22.375 291 12493.75 47.10 55286.57 88888.00 2007-10-18 18:51:22.500 291 12493.77 47.10 55286.50 88888.00 2007-10-18 18:51:22.625 291 12493.73 47.10 55286.55 88888.00 2007-10-18 18:51:22.750 291 12493.70 47.12 55286.57 88888.00 2007-10-18 18:51:22.875 291 12493.75 47.12 55286.55 88888.00 2007-10-18 18:51:23.000 291 12493.80 47.12 55286.53 88888.00 2007-10-18 18:51:23.125 291 12493.88 47.08 55286.53 88888.00 2007-10-18 18:51:23.250 291 12493.77 47.10 55286.55 88888.00 2007-10-18 18:51:23.375 291 12493.77 47.17 55286.57 88888.00 2007-10-18 18:51:23.500 291 12493.90 47.20 55286.55 88888.00 2007-10-18 18:51:23.625 291 12493.92 47.17 55286.53 88888.00 2007-10-18 18:51:23.750 291 12493.92 47.15 55286.50 88888.00 2007-10-18 18:51:23.875 291 12493.90 47.15 55286.47 88888.00 2007-10-18 18:51:24.000 291 12493.83 47.12 55286.47 88888.00 2007-10-18 18:51:24.125 291 12493.80 47.20 55286.50 88888.00 2007-10-18 18:51:24.250 291 12493.90 47.23 55286.50 88888.00 2007-10-18 18:51:24.375 291 12493.98 47.23 55286.45 88888.00 2007-10-18 18:51:24.500 291 12493.98 47.27 55286.45 88888.00 2007-10-18 18:51:24.625 291 12494.00 47.23 55286.43 88888.00 2007-10-18 18:51:24.750 291 12494.02 47.23 55286.45 88888.00 2007-10-18 18:51:24.875 291 12494.02 47.25 55286.47 88888.00 2007-10-18 18:51:25.000 291 12494.02 47.27 55286.45 88888.00 2007-10-18 18:51:25.125 291 12494.00 47.25 55286.45 88888.00 2007-10-18 18:51:25.250 291 12493.98 47.25 55286.45 88888.00 2007-10-18 18:51:25.375 291 12494.02 47.30 55286.43 88888.00 2007-10-18 18:51:25.500 291 12494.02 47.27 55286.43 88888.00 2007-10-18 18:51:25.625 291 12494.05 47.30 55286.45 88888.00 2007-10-18 18:51:25.750 291 12494.05 47.27 55286.40 88888.00 2007-10-18 18:51:25.875 291 12494.00 47.30 55286.40 88888.00 2007-10-18 18:51:26.000 291 12493.92 47.27 55286.40 88888.00 2007-10-18 18:51:26.125 291 12494.00 47.33 55286.43 88888.00 2007-10-18 18:51:26.250 291 12494.08 47.33 55286.43 88888.00 2007-10-18 18:51:26.375 291 12493.98 47.30 55286.43 88888.00 2007-10-18 18:51:26.500 291 12493.95 47.33 55286.38 88888.00 2007-10-18 18:51:26.625 291 12494.00 47.33 55286.38 88888.00 2007-10-18 18:51:26.750 291 12494.02 47.30 55286.38 88888.00 2007-10-18 18:51:26.875 291 12494.08 47.33 55286.40 88888.00 2007-10-18 18:51:27.000 291 12494.08 47.30 55286.43 88888.00 2007-10-18 18:51:27.125 291 12494.02 47.35 55286.40 88888.00 2007-10-18 18:51:27.250 291 12494.02 47.38 55286.35 88888.00 2007-10-18 18:51:27.375 291 12494.10 47.35 55286.32 88888.00 2007-10-18 18:51:27.500 291 12494.12 47.40 55286.32 88888.00 2007-10-18 18:51:27.625 291 12494.05 47.42 55286.32 88888.00 2007-10-18 18:51:27.750 291 12494.02 47.35 55286.32 88888.00 2007-10-18 18:51:27.875 291 12494.05 47.33 55286.28 88888.00 2007-10-18 18:51:28.000 291 12494.05 47.38 55286.28 88888.00 2007-10-18 18:51:28.125 291 12494.05 47.38 55286.28 88888.00 2007-10-18 18:51:28.250 291 12494.02 47.38 55286.30 88888.00 2007-10-18 18:51:28.375 291 12494.10 47.42 55286.30 88888.00 2007-10-18 18:51:28.500 291 12494.12 47.42 55286.32 88888.00 2007-10-18 18:51:28.625 291 12494.20 47.42 55286.32 88888.00 2007-10-18 18:51:28.750 291 12494.15 47.45 55286.32 88888.00 2007-10-18 18:51:28.875 291 12494.15 47.42 55286.32 88888.00 2007-10-18 18:51:29.000 291 12494.08 47.38 55286.28 88888.00 2007-10-18 18:51:29.125 291 12494.02 47.40 55286.25 88888.00 2007-10-18 18:51:29.250 291 12494.00 47.45 55286.28 88888.00 2007-10-18 18:51:29.375 291 12494.08 47.45 55286.25 88888.00 2007-10-18 18:51:29.500 291 12494.15 47.42 55286.28 88888.00 2007-10-18 18:51:29.625 291 12494.20 47.50 55286.30 88888.00 2007-10-18 18:51:29.750 291 12494.25 47.52 55286.28 88888.00 2007-10-18 18:51:29.875 291 12494.17 47.52 55286.25 88888.00 2007-10-18 18:51:30.000 291 12494.12 47.50 55286.22 88888.00 2007-10-18 18:51:30.125 291 12494.12 47.52 55286.22 88888.00 2007-10-18 18:51:30.250 291 12494.15 47.55 55286.28 88888.00 2007-10-18 18:51:30.375 291 12494.20 47.50 55286.28 88888.00 2007-10-18 18:51:30.500 291 12494.25 47.50 55286.25 88888.00 2007-10-18 18:51:30.625 291 12494.23 47.45 55286.25 88888.00 2007-10-18 18:51:30.750 291 12494.15 47.50 55286.25 88888.00 2007-10-18 18:51:30.875 291 12494.15 47.52 55286.22 88888.00 2007-10-18 18:51:31.000 291 12494.10 47.55 55286.20 88888.00 2007-10-18 18:51:31.125 291 12494.12 47.55 55286.20 88888.00 2007-10-18 18:51:31.250 291 12494.12 47.52 55286.15 88888.00 2007-10-18 18:51:31.375 291 12494.15 47.60 55286.15 88888.00 2007-10-18 18:51:31.500 291 12494.17 47.60 55286.20 88888.00 2007-10-18 18:51:31.625 291 12494.20 47.62 55286.20 88888.00 2007-10-18 18:51:31.750 291 12494.25 47.58 55286.18 88888.00 2007-10-18 18:51:31.875 291 12494.23 47.60 55286.20 88888.00 2007-10-18 18:51:32.000 291 12494.12 47.60 55286.20 88888.00 2007-10-18 18:51:32.125 291 12494.12 47.60 55286.15 88888.00 2007-10-18 18:51:32.250 291 12494.12 47.58 55286.15 88888.00 2007-10-18 18:51:32.375 291 12494.20 47.58 55286.12 88888.00 2007-10-18 18:51:32.500 291 12494.23 47.60 55286.12 88888.00 2007-10-18 18:51:32.625 291 12494.17 47.62 55286.12 88888.00 2007-10-18 18:51:32.750 291 12494.12 47.65 55286.18 88888.00 2007-10-18 18:51:32.875 291 12494.20 47.65 55286.15 88888.00 2007-10-18 18:51:33.000 291 12494.23 47.65 55286.10 88888.00 2007-10-18 18:51:33.125 291 12494.25 47.62 55286.12 88888.00 2007-10-18 18:51:33.250 291 12494.27 47.65 55286.20 88888.00 2007-10-18 18:51:33.375 291 12494.25 47.67 55286.15 88888.00 2007-10-18 18:51:33.500 291 12494.30 47.67 55286.10 88888.00 2007-10-18 18:51:33.625 291 12494.38 47.73 55286.12 88888.00 2007-10-18 18:51:33.750 291 12494.38 47.75 55286.15 88888.00 2007-10-18 18:51:33.875 291 12494.38 47.70 55286.10 88888.00 2007-10-18 18:51:34.000 291 12494.33 47.67 55286.10 88888.00 2007-10-18 18:51:34.125 291 12494.30 47.70 55286.12 88888.00 2007-10-18 18:51:34.250 291 12494.25 47.73 55286.12 88888.00 2007-10-18 18:51:34.375 291 12494.30 47.75 55286.12 88888.00 2007-10-18 18:51:34.500 291 12494.38 47.83 55286.12 88888.00 2007-10-18 18:51:34.625 291 12494.35 47.80 55286.12 88888.00 2007-10-18 18:51:34.750 291 12494.33 47.77 55286.10 88888.00 2007-10-18 18:51:34.875 291 12494.35 47.73 55286.07 88888.00 2007-10-18 18:51:35.000 291 12494.38 47.75 55286.05 88888.00 2007-10-18 18:51:35.125 291 12494.40 47.77 55286.03 88888.00 2007-10-18 18:51:35.250 291 12494.38 47.75 55286.00 88888.00 2007-10-18 18:51:35.375 291 12494.42 47.77 55286.00 88888.00 2007-10-18 18:51:35.500 291 12494.42 47.75 55286.03 88888.00 2007-10-18 18:51:35.625 291 12494.42 47.70 55286.03 88888.00 2007-10-18 18:51:35.750 291 12494.45 47.70 55285.97 88888.00 2007-10-18 18:51:35.875 291 12494.40 47.77 55286.00 88888.00 2007-10-18 18:51:36.000 291 12494.40 47.83 55286.00 88888.00 2007-10-18 18:51:36.125 291 12494.40 47.85 55286.00 88888.00 2007-10-18 18:51:36.250 291 12494.33 47.83 55286.03 88888.00 2007-10-18 18:51:36.375 291 12494.35 47.88 55286.00 88888.00 2007-10-18 18:51:36.500 291 12494.33 47.88 55285.97 88888.00 2007-10-18 18:51:36.625 291 12494.38 47.80 55285.95 88888.00 2007-10-18 18:51:36.750 291 12494.45 47.85 55285.97 88888.00 2007-10-18 18:51:36.875 291 12494.50 47.90 55285.97 88888.00 2007-10-18 18:51:37.000 291 12494.52 47.90 55285.97 88888.00 2007-10-18 18:51:37.125 291 12494.45 47.85 55285.95 88888.00 2007-10-18 18:51:37.250 291 12494.42 47.90 55285.95 88888.00 2007-10-18 18:51:37.375 291 12494.45 47.92 55285.95 88888.00 2007-10-18 18:51:37.500 291 12494.40 47.92 55285.93 88888.00 2007-10-18 18:51:37.625 291 12494.35 47.88 55285.90 88888.00 2007-10-18 18:51:37.750 291 12494.40 47.92 55285.93 88888.00 2007-10-18 18:51:37.875 291 12494.42 47.95 55285.90 88888.00 2007-10-18 18:51:38.000 291 12494.35 47.95 55285.90 88888.00 2007-10-18 18:51:38.125 291 12494.38 47.92 55285.90 88888.00 2007-10-18 18:51:38.250 291 12494.33 47.90 55285.88 88888.00 2007-10-18 18:51:38.375 291 12494.33 47.90 55285.88 88888.00 2007-10-18 18:51:38.500 291 12494.35 47.90 55285.85 88888.00 2007-10-18 18:51:38.625 291 12494.35 47.95 55285.82 88888.00 2007-10-18 18:51:38.750 291 12494.40 47.98 55285.88 88888.00 2007-10-18 18:51:38.875 291 12494.42 48.00 55285.88 88888.00 2007-10-18 18:51:39.000 291 12494.40 48.02 55285.88 88888.00 2007-10-18 18:51:39.125 291 12494.27 48.02 55285.85 88888.00 2007-10-18 18:51:39.250 291 12494.25 48.02 55285.85 88888.00 2007-10-18 18:51:39.375 291 12494.35 48.05 55285.88 88888.00 2007-10-18 18:51:39.500 291 12494.27 48.02 55285.88 88888.00 2007-10-18 18:51:39.625 291 12494.23 48.02 55285.82 88888.00 2007-10-18 18:51:39.750 291 12494.23 48.05 55285.85 88888.00 2007-10-18 18:51:39.875 291 12494.27 48.08 55285.88 88888.00 2007-10-18 18:51:40.000 291 12494.27 48.10 55285.85 88888.00 2007-10-18 18:51:40.125 291 12494.30 48.12 55285.82 88888.00 2007-10-18 18:51:40.250 291 12494.27 48.12 55285.88 88888.00 2007-10-18 18:51:40.375 291 12494.27 48.15 55285.88 88888.00 2007-10-18 18:51:40.500 291 12494.27 48.15 55285.85 88888.00 2007-10-18 18:51:40.625 291 12494.17 48.17 55285.90 88888.00 2007-10-18 18:51:40.750 291 12494.15 48.20 55285.88 88888.00 2007-10-18 18:51:40.875 291 12494.25 48.27 55285.88 88888.00 2007-10-18 18:51:41.000 291 12494.33 48.27 55285.85 88888.00 2007-10-18 18:51:41.125 291 12494.23 48.23 55285.85 88888.00 2007-10-18 18:51:41.250 291 12494.15 48.20 55285.85 88888.00 2007-10-18 18:51:41.375 291 12494.23 48.23 55285.82 88888.00 2007-10-18 18:51:41.500 291 12494.23 48.27 55285.82 88888.00 2007-10-18 18:51:41.625 291 12494.30 48.27 55285.88 88888.00 2007-10-18 18:51:41.750 291 12494.30 48.27 55285.82 88888.00 2007-10-18 18:51:41.875 291 12494.25 48.30 55285.85 88888.00 2007-10-18 18:51:42.000 291 12494.25 48.30 55285.82 88888.00 2007-10-18 18:51:42.125 291 12494.25 48.30 55285.78 88888.00 2007-10-18 18:51:42.250 291 12494.30 48.33 55285.78 88888.00 2007-10-18 18:51:42.375 291 12494.38 48.38 55285.78 88888.00 2007-10-18 18:51:42.500 291 12494.27 48.38 55285.72 88888.00 2007-10-18 18:51:42.625 291 12494.17 48.35 55285.70 88888.00 2007-10-18 18:51:42.750 291 12494.23 48.38 55285.75 88888.00 2007-10-18 18:51:42.875 291 12494.25 48.40 55285.72 88888.00 2007-10-18 18:51:43.000 291 12494.15 48.38 55285.70 88888.00 2007-10-18 18:51:43.125 291 12494.08 48.35 55285.70 88888.00 2007-10-18 18:51:43.250 291 12494.05 48.35 55285.72 88888.00 2007-10-18 18:51:43.375 291 12494.10 48.40 55285.78 88888.00 2007-10-18 18:51:43.500 291 12494.15 48.48 55285.75 88888.00 2007-10-18 18:51:43.625 291 12494.23 48.58 55285.75 88888.00 2007-10-18 18:51:43.750 291 12494.17 48.58 55285.72 88888.00 2007-10-18 18:51:43.875 291 12494.15 48.52 55285.72 88888.00 2007-10-18 18:51:44.000 291 12494.05 48.55 55285.70 88888.00 2007-10-18 18:51:44.125 291 12494.00 48.58 55285.75 88888.00 2007-10-18 18:51:44.250 291 12494.00 48.58 55285.80 88888.00 2007-10-18 18:51:44.375 291 12494.00 48.62 55285.78 88888.00 2007-10-18 18:51:44.500 291 12494.00 48.60 55285.75 88888.00 2007-10-18 18:51:44.625 291 12494.05 48.65 55285.72 88888.00 2007-10-18 18:51:44.750 291 12494.10 48.65 55285.70 88888.00 2007-10-18 18:51:44.875 291 12494.05 48.67 55285.75 88888.00 2007-10-18 18:51:45.000 291 12494.02 48.67 55285.72 88888.00 2007-10-18 18:51:45.125 291 12494.02 48.65 55285.70 88888.00 2007-10-18 18:51:45.250 291 12494.05 48.73 55285.72 88888.00 2007-10-18 18:51:45.375 291 12494.02 48.77 55285.72 88888.00 2007-10-18 18:51:45.500 291 12494.00 48.77 55285.75 88888.00 2007-10-18 18:51:45.625 291 12493.98 48.75 55285.70 88888.00 2007-10-18 18:51:45.750 291 12493.90 48.75 55285.65 88888.00 2007-10-18 18:51:45.875 291 12493.85 48.73 55285.62 88888.00 2007-10-18 18:51:46.000 291 12493.80 48.73 55285.62 88888.00 2007-10-18 18:51:46.125 291 12493.80 48.75 55285.68 88888.00 2007-10-18 18:51:46.250 291 12493.80 48.77 55285.70 88888.00 2007-10-18 18:51:46.375 291 12493.83 48.80 55285.65 88888.00 2007-10-18 18:51:46.500 291 12493.75 48.77 55285.65 88888.00 2007-10-18 18:51:46.625 291 12493.75 48.80 55285.68 88888.00 2007-10-18 18:51:46.750 291 12493.73 48.83 55285.68 88888.00 2007-10-18 18:51:46.875 291 12493.70 48.77 55285.68 88888.00 2007-10-18 18:51:47.000 291 12493.77 48.85 55285.65 88888.00 2007-10-18 18:51:47.125 291 12493.85 48.90 55285.70 88888.00 2007-10-18 18:51:47.250 291 12493.85 48.90 55285.65 88888.00 2007-10-18 18:51:47.375 291 12493.77 48.90 55285.65 88888.00 2007-10-18 18:51:47.500 291 12493.62 48.90 55285.65 88888.00 2007-10-18 18:51:47.625 291 12493.60 48.95 55285.65 88888.00 2007-10-18 18:51:47.750 291 12493.67 49.00 55285.62 88888.00 2007-10-18 18:51:47.875 291 12493.70 48.95 55285.62 88888.00 2007-10-18 18:51:48.000 291 12493.67 49.02 55285.65 88888.00 2007-10-18 18:51:48.125 291 12493.65 49.05 55285.65 88888.00 2007-10-18 18:51:48.250 291 12493.62 48.98 55285.65 88888.00 2007-10-18 18:51:48.375 291 12493.62 49.02 55285.65 88888.00 2007-10-18 18:51:48.500 291 12493.60 49.08 55285.65 88888.00 2007-10-18 18:51:48.625 291 12493.55 49.08 55285.62 88888.00 2007-10-18 18:51:48.750 291 12493.60 49.12 55285.62 88888.00 2007-10-18 18:51:48.875 291 12493.65 49.10 55285.62 88888.00 2007-10-18 18:51:49.000 291 12493.60 49.12 55285.62 88888.00 2007-10-18 18:51:49.125 291 12493.62 49.20 55285.62 88888.00 2007-10-18 18:51:49.250 291 12493.60 49.20 55285.60 88888.00 2007-10-18 18:51:49.375 291 12493.55 49.17 55285.57 88888.00 2007-10-18 18:51:49.500 291 12493.50 49.23 55285.62 88888.00 2007-10-18 18:51:49.625 291 12493.48 49.25 55285.62 88888.00 2007-10-18 18:51:49.750 291 12493.42 49.23 55285.60 88888.00 2007-10-18 18:51:49.875 291 12493.38 49.17 55285.57 88888.00 2007-10-18 18:51:50.000 291 12493.42 49.20 55285.60 88888.00 2007-10-18 18:51:50.125 291 12493.45 49.25 55285.62 88888.00 2007-10-18 18:51:50.250 291 12493.42 49.25 55285.65 88888.00 2007-10-18 18:51:50.375 291 12493.45 49.27 55285.60 88888.00 2007-10-18 18:51:50.500 291 12493.35 49.35 55285.60 88888.00 2007-10-18 18:51:50.625 291 12493.25 49.33 55285.57 88888.00 2007-10-18 18:51:50.750 291 12493.27 49.35 55285.57 88888.00 2007-10-18 18:51:50.875 291 12493.30 49.38 55285.62 88888.00 2007-10-18 18:51:51.000 291 12493.33 49.40 55285.62 88888.00 2007-10-18 18:51:51.125 291 12493.27 49.42 55285.62 88888.00 2007-10-18 18:51:51.250 291 12493.15 49.45 55285.60 88888.00 2007-10-18 18:51:51.375 291 12493.20 49.48 55285.60 88888.00 2007-10-18 18:51:51.500 291 12493.20 49.48 55285.60 88888.00 2007-10-18 18:51:51.625 291 12493.12 49.42 55285.57 88888.00 2007-10-18 18:51:51.750 291 12493.12 49.45 55285.55 88888.00 2007-10-18 18:51:51.875 291 12493.15 49.50 55285.55 88888.00 2007-10-18 18:51:52.000 291 12493.08 49.52 55285.53 88888.00 2007-10-18 18:51:52.125 291 12493.10 49.50 55285.55 88888.00 2007-10-18 18:51:52.250 291 12493.17 49.55 55285.57 88888.00 2007-10-18 18:51:52.375 291 12493.12 49.58 55285.55 88888.00 2007-10-18 18:51:52.500 291 12493.08 49.55 55285.57 88888.00 2007-10-18 18:51:52.625 291 12493.10 49.60 55285.57 88888.00 2007-10-18 18:51:52.750 291 12493.05 49.67 55285.55 88888.00 2007-10-18 18:51:52.875 291 12492.95 49.67 55285.55 88888.00 2007-10-18 18:51:53.000 291 12492.92 49.60 55285.50 88888.00 2007-10-18 18:51:53.125 291 12493.02 49.67 55285.53 88888.00 2007-10-18 18:51:53.250 291 12493.05 49.73 55285.55 88888.00 2007-10-18 18:51:53.375 291 12492.98 49.70 55285.50 88888.00 2007-10-18 18:51:53.500 291 12492.95 49.73 55285.53 88888.00 2007-10-18 18:51:53.625 291 12492.95 49.75 55285.53 88888.00 2007-10-18 18:51:53.750 291 12492.95 49.75 55285.53 88888.00 2007-10-18 18:51:53.875 291 12492.98 49.75 55285.55 88888.00 2007-10-18 18:51:54.000 291 12493.00 49.80 55285.53 88888.00 2007-10-18 18:51:54.125 291 12492.88 49.80 55285.55 88888.00 2007-10-18 18:51:54.250 291 12492.83 49.83 55285.57 88888.00 2007-10-18 18:51:54.375 291 12492.80 49.83 55285.57 88888.00 2007-10-18 18:51:54.500 291 12492.77 49.83 55285.57 88888.00 2007-10-18 18:51:54.625 291 12492.70 49.85 55285.53 88888.00 2007-10-18 18:51:54.750 291 12492.73 49.85 55285.53 88888.00 2007-10-18 18:51:54.875 291 12492.77 49.88 55285.53 88888.00 2007-10-18 18:51:55.000 291 12492.77 49.92 55285.55 88888.00 2007-10-18 18:51:55.125 291 12492.80 49.92 55285.57 88888.00 2007-10-18 18:51:55.250 291 12492.77 49.90 55285.55 88888.00 2007-10-18 18:51:55.375 291 12492.70 49.90 55285.53 88888.00 2007-10-18 18:51:55.500 291 12492.60 49.95 55285.53 88888.00 2007-10-18 18:51:55.625 291 12492.65 49.95 55285.53 88888.00 2007-10-18 18:51:55.750 291 12492.65 49.92 55285.50 88888.00 2007-10-18 18:51:55.875 291 12492.70 49.95 55285.53 88888.00 2007-10-18 18:51:56.000 291 12492.73 49.92 55285.53 88888.00 2007-10-18 18:51:56.125 291 12492.67 49.98 55285.53 88888.00 2007-10-18 18:51:56.250 291 12492.70 50.02 55285.50 88888.00 2007-10-18 18:51:56.375 291 12492.73 50.02 55285.50 88888.00 2007-10-18 18:51:56.500 291 12492.70 50.00 55285.50 88888.00 2007-10-18 18:51:56.625 291 12492.65 50.02 55285.47 88888.00 2007-10-18 18:51:56.750 291 12492.60 50.05 55285.47 88888.00 2007-10-18 18:51:56.875 291 12492.60 50.10 55285.47 88888.00 2007-10-18 18:51:57.000 291 12492.62 50.17 55285.50 88888.00 2007-10-18 18:51:57.125 291 12492.62 50.15 55285.53 88888.00 2007-10-18 18:51:57.250 291 12492.50 50.12 55285.53 88888.00 2007-10-18 18:51:57.375 291 12492.42 50.10 55285.50 88888.00 2007-10-18 18:51:57.500 291 12492.45 50.15 55285.45 88888.00 2007-10-18 18:51:57.625 291 12492.42 50.15 55285.47 88888.00 2007-10-18 18:51:57.750 291 12492.38 50.12 55285.50 88888.00 2007-10-18 18:51:57.875 291 12492.35 50.17 55285.50 88888.00 2007-10-18 18:51:58.000 291 12492.35 50.20 55285.50 88888.00 2007-10-18 18:51:58.125 291 12492.33 50.25 55285.50 88888.00 2007-10-18 18:51:58.250 291 12492.30 50.23 55285.47 88888.00 2007-10-18 18:51:58.375 291 12492.35 50.25 55285.47 88888.00 2007-10-18 18:51:58.500 291 12492.38 50.27 55285.47 88888.00 2007-10-18 18:51:58.625 291 12492.30 50.27 55285.47 88888.00 2007-10-18 18:51:58.750 291 12492.35 50.35 55285.47 88888.00 2007-10-18 18:51:58.875 291 12492.33 50.35 55285.47 88888.00 2007-10-18 18:51:59.000 291 12492.27 50.35 55285.45 88888.00 2007-10-18 18:51:59.125 291 12492.23 50.33 55285.45 88888.00 2007-10-18 18:51:59.250 291 12492.10 50.33 55285.43 88888.00 2007-10-18 18:51:59.375 291 12492.17 50.35 55285.43 88888.00 2007-10-18 18:51:59.500 291 12492.20 50.35 55285.45 88888.00 2007-10-18 18:51:59.625 291 12492.20 50.38 55285.45 88888.00 2007-10-18 18:51:59.750 291 12492.27 50.40 55285.45 88888.00 2007-10-18 18:51:59.875 291 12492.30 50.38 55285.50 88888.00 2007-10-18 18:52:00.000 291 12492.20 50.33 55285.47 88888.00 2007-10-18 18:52:00.125 291 12492.08 50.38 55285.50 88888.00 2007-10-18 18:52:00.250 291 12492.08 50.40 55285.45 88888.00 2007-10-18 18:52:00.375 291 12492.12 50.45 55285.47 88888.00 2007-10-18 18:52:00.500 291 12492.15 50.45 55285.45 88888.00 2007-10-18 18:52:00.625 291 12492.08 50.45 55285.47 88888.00 2007-10-18 18:52:00.750 291 12491.98 50.48 55285.45 88888.00 2007-10-18 18:52:00.875 291 12491.92 50.52 55285.45 88888.00 2007-10-18 18:52:01.000 291 12491.92 50.48 55285.43 88888.00 2007-10-18 18:52:01.125 291 12491.98 50.50 55285.43 88888.00 2007-10-18 18:52:01.250 291 12492.00 50.52 55285.45 88888.00 2007-10-18 18:52:01.375 291 12492.05 50.58 55285.47 88888.00 2007-10-18 18:52:01.500 291 12492.05 50.65 55285.47 88888.00 2007-10-18 18:52:01.625 291 12492.05 50.67 55285.45 88888.00 2007-10-18 18:52:01.750 291 12492.02 50.67 55285.45 88888.00 2007-10-18 18:52:01.875 291 12492.00 50.65 55285.40 88888.00 2007-10-18 18:52:02.000 291 12491.98 50.65 55285.43 88888.00 2007-10-18 18:52:02.125 291 12491.90 50.60 55285.43 88888.00 2007-10-18 18:52:02.250 291 12491.88 50.60 55285.43 88888.00 2007-10-18 18:52:02.375 291 12491.88 50.70 55285.45 88888.00 2007-10-18 18:52:02.500 291 12491.88 50.75 55285.45 88888.00 2007-10-18 18:52:02.625 291 12491.90 50.70 55285.43 88888.00 2007-10-18 18:52:02.750 291 12491.88 50.62 55285.40 88888.00 2007-10-18 18:52:02.875 291 12491.80 50.65 55285.40 88888.00 2007-10-18 18:52:03.000 291 12491.73 50.77 55285.40 88888.00 2007-10-18 18:52:03.125 291 12491.73 50.85 55285.40 88888.00 2007-10-18 18:52:03.250 291 12491.73 50.80 55285.40 88888.00 2007-10-18 18:52:03.375 291 12491.75 50.77 55285.38 88888.00 2007-10-18 18:52:03.500 291 12491.73 50.80 55285.38 88888.00 2007-10-18 18:52:03.625 291 12491.70 50.83 55285.38 88888.00 2007-10-18 18:52:03.750 291 12491.70 50.83 55285.35 88888.00 2007-10-18 18:52:03.875 291 12491.73 50.88 55285.38 88888.00 2007-10-18 18:52:04.000 291 12491.77 50.88 55285.40 88888.00 2007-10-18 18:52:04.125 291 12491.73 50.92 55285.45 88888.00 2007-10-18 18:52:04.250 291 12491.62 50.95 55285.45 88888.00 2007-10-18 18:52:04.375 291 12491.70 50.98 55285.43 88888.00 2007-10-18 18:52:04.500 291 12491.73 50.98 55285.45 88888.00 2007-10-18 18:52:04.625 291 12491.60 50.95 55285.43 88888.00 2007-10-18 18:52:04.750 291 12491.55 50.95 55285.43 88888.00 2007-10-18 18:52:04.875 291 12491.62 51.00 55285.45 88888.00 2007-10-18 18:52:05.000 291 12491.60 51.00 55285.43 88888.00 2007-10-18 18:52:05.125 291 12491.45 51.02 55285.43 88888.00 2007-10-18 18:52:05.250 291 12491.38 51.02 55285.43 88888.00 2007-10-18 18:52:05.375 291 12491.45 51.08 55285.43 88888.00 2007-10-18 18:52:05.500 291 12491.55 51.08 55285.43 88888.00 2007-10-18 18:52:05.625 291 12491.55 51.15 55285.43 88888.00 2007-10-18 18:52:05.750 291 12491.55 51.12 55285.45 88888.00 2007-10-18 18:52:05.875 291 12491.48 51.12 55285.45 88888.00 2007-10-18 18:52:06.000 291 12491.40 51.10 55285.43 88888.00 2007-10-18 18:52:06.125 291 12491.40 51.15 55285.43 88888.00 2007-10-18 18:52:06.250 291 12491.38 51.17 55285.40 88888.00 2007-10-18 18:52:06.375 291 12491.45 51.17 55285.40 88888.00 2007-10-18 18:52:06.500 291 12491.42 51.17 55285.40 88888.00 2007-10-18 18:52:06.625 291 12491.30 51.17 55285.38 88888.00 2007-10-18 18:52:06.750 291 12491.23 51.17 55285.32 88888.00 2007-10-18 18:52:06.875 291 12491.30 51.20 55285.35 88888.00 2007-10-18 18:52:07.000 291 12491.30 51.20 55285.35 88888.00 2007-10-18 18:52:07.125 291 12491.27 51.20 55285.38 88888.00 2007-10-18 18:52:07.250 291 12491.27 51.20 55285.38 88888.00 2007-10-18 18:52:07.375 291 12491.27 51.23 55285.35 88888.00 2007-10-18 18:52:07.500 291 12491.23 51.25 55285.35 88888.00 2007-10-18 18:52:07.625 291 12491.23 51.30 55285.38 88888.00 2007-10-18 18:52:07.750 291 12491.25 51.38 55285.38 88888.00 2007-10-18 18:52:07.875 291 12491.27 51.35 55285.38 88888.00 2007-10-18 18:52:08.000 291 12491.23 51.35 55285.38 88888.00 2007-10-18 18:52:08.125 291 12491.25 51.40 55285.40 88888.00 2007-10-18 18:52:08.250 291 12491.25 51.38 55285.38 88888.00 2007-10-18 18:52:08.375 291 12491.30 51.40 55285.40 88888.00 2007-10-18 18:52:08.500 291 12491.25 51.42 55285.38 88888.00 2007-10-18 18:52:08.625 291 12491.20 51.42 55285.40 88888.00 2007-10-18 18:52:08.750 291 12491.15 51.45 55285.43 88888.00 2007-10-18 18:52:08.875 291 12491.17 51.48 55285.43 88888.00 2007-10-18 18:52:09.000 291 12491.10 51.48 55285.38 88888.00 2007-10-18 18:52:09.125 291 12491.10 51.60 55285.38 88888.00 2007-10-18 18:52:09.250 291 12491.10 51.58 55285.38 88888.00 2007-10-18 18:52:09.375 291 12491.12 51.60 55285.40 88888.00 2007-10-18 18:52:09.500 291 12491.12 51.58 55285.38 88888.00 2007-10-18 18:52:09.625 291 12491.15 51.58 55285.35 88888.00 2007-10-18 18:52:09.750 291 12491.12 51.58 55285.32 88888.00 2007-10-18 18:52:09.875 291 12491.12 51.62 55285.35 88888.00 2007-10-18 18:52:10.000 291 12491.10 51.65 55285.35 88888.00 2007-10-18 18:52:10.125 291 12491.05 51.67 55285.38 88888.00 2007-10-18 18:52:10.250 291 12491.00 51.62 55285.35 88888.00 2007-10-18 18:52:10.375 291 12491.02 51.65 55285.32 88888.00 2007-10-18 18:52:10.500 291 12490.98 51.73 55285.32 88888.00 2007-10-18 18:52:10.625 291 12490.92 51.70 55285.35 88888.00 2007-10-18 18:52:10.750 291 12490.90 51.70 55285.32 88888.00 2007-10-18 18:52:10.875 291 12490.88 51.73 55285.32 88888.00 2007-10-18 18:52:11.000 291 12490.90 51.73 55285.28 88888.00 2007-10-18 18:52:11.125 291 12490.95 51.73 55285.28 88888.00 2007-10-18 18:52:11.250 291 12490.95 51.77 55285.30 88888.00 2007-10-18 18:52:11.375 291 12490.98 51.83 55285.30 88888.00 2007-10-18 18:52:11.500 291 12491.00 51.85 55285.32 88888.00 2007-10-18 18:52:11.625 291 12491.05 51.85 55285.32 88888.00 2007-10-18 18:52:11.750 291 12490.98 51.90 55285.28 88888.00 2007-10-18 18:52:11.875 291 12490.95 51.88 55285.25 88888.00 2007-10-18 18:52:12.000 291 12490.92 51.92 55285.28 88888.00 2007-10-18 18:52:12.125 291 12490.90 51.90 55285.30 88888.00 2007-10-18 18:52:12.250 291 12490.98 51.90 55285.28 88888.00 2007-10-18 18:52:12.375 291 12491.00 51.98 55285.28 88888.00 2007-10-18 18:52:12.500 291 12490.92 51.98 55285.28 88888.00 2007-10-18 18:52:12.625 291 12490.88 52.02 55285.28 88888.00 2007-10-18 18:52:12.750 291 12490.92 52.02 55285.30 88888.00 2007-10-18 18:52:12.875 291 12490.92 52.00 55285.28 88888.00 2007-10-18 18:52:13.000 291 12490.88 52.02 55285.25 88888.00 2007-10-18 18:52:13.125 291 12490.90 52.10 55285.30 88888.00 2007-10-18 18:52:13.250 291 12490.85 52.08 55285.28 88888.00 2007-10-18 18:52:13.375 291 12490.88 52.10 55285.28 88888.00 2007-10-18 18:52:13.500 291 12490.90 52.12 55285.28 88888.00 2007-10-18 18:52:13.625 291 12490.92 52.15 55285.28 88888.00 2007-10-18 18:52:13.750 291 12490.92 52.15 55285.28 88888.00 2007-10-18 18:52:13.875 291 12490.88 52.20 55285.25 88888.00 2007-10-18 18:52:14.000 291 12490.88 52.17 55285.22 88888.00 2007-10-18 18:52:14.125 291 12490.88 52.20 55285.22 88888.00 2007-10-18 18:52:14.250 291 12490.88 52.30 55285.22 88888.00 2007-10-18 18:52:14.375 291 12490.80 52.33 55285.20 88888.00 2007-10-18 18:52:14.500 291 12490.83 52.30 55285.22 88888.00 2007-10-18 18:52:14.625 291 12490.88 52.30 55285.22 88888.00 2007-10-18 18:52:14.750 291 12490.92 52.35 55285.22 88888.00 2007-10-18 18:52:14.875 291 12490.88 52.33 55285.20 88888.00 2007-10-18 18:52:15.000 291 12490.88 52.35 55285.18 88888.00 2007-10-18 18:52:15.125 291 12490.90 52.45 55285.18 88888.00 2007-10-18 18:52:15.250 291 12490.90 52.45 55285.20 88888.00 2007-10-18 18:52:15.375 291 12490.95 52.50 55285.20 88888.00 2007-10-18 18:52:15.500 291 12490.98 52.52 55285.20 88888.00 2007-10-18 18:52:15.625 291 12490.85 52.50 55285.20 88888.00 2007-10-18 18:52:15.750 291 12490.75 52.45 55285.18 88888.00 2007-10-18 18:52:15.875 291 12490.80 52.50 55285.20 88888.00 2007-10-18 18:52:16.000 291 12490.83 52.60 55285.20 88888.00 2007-10-18 18:52:16.125 291 12490.80 52.67 55285.25 88888.00 2007-10-18 18:52:16.250 291 12490.73 52.62 55285.20 88888.00 2007-10-18 18:52:16.375 291 12490.73 52.60 55285.18 88888.00 2007-10-18 18:52:16.500 291 12490.77 52.55 55285.15 88888.00 2007-10-18 18:52:16.625 291 12490.80 52.58 55285.18 88888.00 2007-10-18 18:52:16.750 291 12490.80 52.62 55285.18 88888.00 2007-10-18 18:52:16.875 291 12490.85 52.67 55285.18 88888.00 2007-10-18 18:52:17.000 291 12490.88 52.75 55285.20 88888.00 2007-10-18 18:52:17.125 291 12490.95 52.77 55285.22 88888.00 2007-10-18 18:52:17.250 291 12490.92 52.73 55285.20 88888.00 2007-10-18 18:52:17.375 291 12490.88 52.73 55285.18 88888.00 2007-10-18 18:52:17.500 291 12490.88 52.73 55285.18 88888.00 2007-10-18 18:52:17.625 291 12490.85 52.75 55285.18 88888.00 2007-10-18 18:52:17.750 291 12490.88 52.77 55285.15 88888.00 2007-10-18 18:52:17.875 291 12490.92 52.85 55285.15 88888.00 2007-10-18 18:52:18.000 291 12490.95 52.88 55285.15 88888.00 2007-10-18 18:52:18.125 291 12490.92 52.85 55285.15 88888.00 2007-10-18 18:52:18.250 291 12490.90 52.85 55285.15 88888.00 2007-10-18 18:52:18.375 291 12490.83 52.88 55285.10 88888.00 2007-10-18 18:52:18.500 291 12490.80 52.88 55285.10 88888.00 2007-10-18 18:52:18.625 291 12490.80 52.88 55285.15 88888.00 2007-10-18 18:52:18.750 291 12490.90 52.90 55285.15 88888.00 2007-10-18 18:52:18.875 291 12490.95 52.92 55285.18 88888.00 2007-10-18 18:52:19.000 291 12490.95 52.92 55285.15 88888.00 2007-10-18 18:52:19.125 291 12490.92 52.92 55285.18 88888.00 2007-10-18 18:52:19.250 291 12490.88 52.95 55285.22 88888.00 2007-10-18 18:52:19.375 291 12490.80 53.00 55285.20 88888.00 2007-10-18 18:52:19.500 291 12490.80 53.08 55285.20 88888.00 2007-10-18 18:52:19.625 291 12490.83 53.08 55285.20 88888.00 2007-10-18 18:52:19.750 291 12490.80 53.00 55285.20 88888.00 2007-10-18 18:52:19.875 291 12490.80 53.05 55285.22 88888.00 2007-10-18 18:52:20.000 291 12490.80 53.05 55285.20 88888.00 2007-10-18 18:52:20.125 291 12490.80 53.05 55285.20 88888.00 2007-10-18 18:52:20.250 291 12490.75 53.08 55285.22 88888.00 2007-10-18 18:52:20.375 291 12490.75 53.10 55285.22 88888.00 2007-10-18 18:52:20.500 291 12490.70 53.05 55285.20 88888.00 2007-10-18 18:52:20.625 291 12490.70 53.05 55285.20 88888.00 2007-10-18 18:52:20.750 291 12490.75 53.02 55285.20 88888.00 2007-10-18 18:52:20.875 291 12490.77 53.08 55285.20 88888.00 2007-10-18 18:52:21.000 291 12490.80 53.08 55285.20 88888.00 2007-10-18 18:52:21.125 291 12490.80 53.08 55285.22 88888.00 2007-10-18 18:52:21.250 291 12490.77 53.10 55285.20 88888.00 2007-10-18 18:52:21.375 291 12490.80 53.10 55285.18 88888.00 2007-10-18 18:52:21.500 291 12490.77 53.12 55285.20 88888.00 2007-10-18 18:52:21.625 291 12490.77 53.12 55285.18 88888.00 2007-10-18 18:52:21.750 291 12490.77 53.17 55285.20 88888.00 2007-10-18 18:52:21.875 291 12490.83 53.15 55285.20 88888.00 2007-10-18 18:52:22.000 291 12490.85 53.17 55285.20 88888.00 2007-10-18 18:52:22.125 291 12490.77 53.12 55285.20 88888.00 2007-10-18 18:52:22.250 291 12490.73 53.08 55285.15 88888.00 2007-10-18 18:52:22.375 291 12490.77 53.10 55285.12 88888.00 2007-10-18 18:52:22.500 291 12490.80 53.15 55285.18 88888.00 2007-10-18 18:52:22.625 291 12490.80 53.15 55285.18 88888.00 2007-10-18 18:52:22.750 291 12490.83 53.12 55285.18 88888.00 2007-10-18 18:52:22.875 291 12490.88 53.10 55285.22 88888.00 2007-10-18 18:52:23.000 291 12490.83 53.08 55285.20 88888.00 2007-10-18 18:52:23.125 291 12490.75 53.08 55285.22 88888.00 2007-10-18 18:52:23.250 291 12490.73 53.08 55285.20 88888.00 2007-10-18 18:52:23.375 291 12490.70 53.05 55285.18 88888.00 2007-10-18 18:52:23.500 291 12490.70 53.10 55285.20 88888.00 2007-10-18 18:52:23.625 291 12490.75 53.15 55285.20 88888.00 2007-10-18 18:52:23.750 291 12490.77 53.12 55285.22 88888.00 2007-10-18 18:52:23.875 291 12490.73 53.10 55285.20 88888.00 2007-10-18 18:52:24.000 291 12490.70 53.10 55285.18 88888.00 2007-10-18 18:52:24.125 291 12490.77 53.10 55285.20 88888.00 2007-10-18 18:52:24.250 291 12490.77 53.08 55285.25 88888.00 2007-10-18 18:52:24.375 291 12490.77 53.08 55285.22 88888.00 2007-10-18 18:52:24.500 291 12490.77 53.12 55285.22 88888.00 2007-10-18 18:52:24.625 291 12490.80 53.12 55285.22 88888.00 2007-10-18 18:52:24.750 291 12490.77 53.08 55285.22 88888.00 2007-10-18 18:52:24.875 291 12490.75 53.10 55285.25 88888.00 2007-10-18 18:52:25.000 291 12490.80 53.08 55285.25 88888.00 2007-10-18 18:52:25.125 291 12490.75 53.05 55285.25 88888.00 2007-10-18 18:52:25.250 291 12490.67 53.08 55285.25 88888.00 2007-10-18 18:52:25.375 291 12490.73 53.10 55285.28 88888.00 2007-10-18 18:52:25.500 291 12490.73 53.05 55285.30 88888.00 2007-10-18 18:52:25.625 291 12490.77 53.05 55285.32 88888.00 2007-10-18 18:52:25.750 291 12490.85 53.05 55285.35 88888.00 2007-10-18 18:52:25.875 291 12490.85 53.05 55285.32 88888.00 2007-10-18 18:52:26.000 291 12490.77 52.98 55285.28 88888.00 2007-10-18 18:52:26.125 291 12490.70 52.95 55285.32 88888.00 2007-10-18 18:52:26.250 291 12490.62 53.00 55285.35 88888.00 2007-10-18 18:52:26.375 291 12490.67 52.98 55285.35 88888.00 2007-10-18 18:52:26.500 291 12490.60 52.92 55285.38 88888.00 2007-10-18 18:52:26.625 291 12490.55 52.98 55285.35 88888.00 2007-10-18 18:52:26.750 291 12490.55 52.95 55285.35 88888.00 2007-10-18 18:52:26.875 291 12490.58 52.90 55285.35 88888.00 2007-10-18 18:52:27.000 291 12490.52 52.90 55285.38 88888.00 2007-10-18 18:52:27.125 291 12490.55 52.95 55285.40 88888.00 2007-10-18 18:52:27.250 291 12490.58 52.92 55285.40 88888.00 2007-10-18 18:52:27.375 291 12490.60 52.95 55285.38 88888.00 2007-10-18 18:52:27.500 291 12490.62 52.95 55285.38 88888.00 2007-10-18 18:52:27.625 291 12490.60 52.90 55285.40 88888.00 2007-10-18 18:52:27.750 291 12490.60 52.85 55285.40 88888.00 2007-10-18 18:52:27.875 291 12490.58 52.85 55285.45 88888.00 2007-10-18 18:52:28.000 291 12490.55 52.88 55285.43 88888.00 2007-10-18 18:52:28.125 291 12490.55 52.90 55285.45 88888.00 2007-10-18 18:52:28.250 291 12490.52 52.90 55285.47 88888.00 2007-10-18 18:52:28.375 291 12490.58 52.88 55285.50 88888.00 2007-10-18 18:52:28.500 291 12490.58 52.85 55285.50 88888.00 2007-10-18 18:52:28.625 291 12490.55 52.80 55285.50 88888.00 2007-10-18 18:52:28.750 291 12490.52 52.80 55285.47 88888.00 2007-10-18 18:52:28.875 291 12490.52 52.80 55285.50 88888.00 2007-10-18 18:52:29.000 291 12490.45 52.83 55285.53 88888.00 2007-10-18 18:52:29.125 291 12490.38 52.77 55285.50 88888.00 2007-10-18 18:52:29.250 291 12490.38 52.77 55285.55 88888.00 2007-10-18 18:52:29.375 291 12490.45 52.77 55285.57 88888.00 2007-10-18 18:52:29.500 291 12490.42 52.80 55285.57 88888.00 2007-10-18 18:52:29.625 291 12490.40 52.77 55285.55 88888.00 2007-10-18 18:52:29.750 291 12490.45 52.83 55285.60 88888.00 2007-10-18 18:52:29.875 291 12490.42 52.80 55285.60 88888.00 2007-10-18 18:52:30.000 291 12490.33 52.70 55285.57 88888.00 2007-10-18 18:52:30.125 291 12490.25 52.70 55285.57 88888.00 2007-10-18 18:52:30.250 291 12490.25 52.67 55285.60 88888.00 2007-10-18 18:52:30.375 291 12490.35 52.70 55285.60 88888.00 2007-10-18 18:52:30.500 291 12490.35 52.65 55285.57 88888.00 2007-10-18 18:52:30.625 291 12490.38 52.62 55285.60 88888.00 2007-10-18 18:52:30.750 291 12490.38 52.67 55285.62 88888.00 2007-10-18 18:52:30.875 291 12490.38 52.62 55285.62 88888.00 2007-10-18 18:52:31.000 291 12490.33 52.65 55285.65 88888.00 2007-10-18 18:52:31.125 291 12490.27 52.67 55285.68 88888.00 2007-10-18 18:52:31.250 291 12490.23 52.67 55285.68 88888.00 2007-10-18 18:52:31.375 291 12490.30 52.67 55285.65 88888.00 2007-10-18 18:52:31.500 291 12490.25 52.58 55285.68 88888.00 2007-10-18 18:52:31.625 291 12490.23 52.52 55285.70 88888.00 2007-10-18 18:52:31.750 291 12490.23 52.58 55285.72 88888.00 2007-10-18 18:52:31.875 291 12490.23 52.52 55285.72 88888.00 2007-10-18 18:52:32.000 291 12490.20 52.50 55285.72 88888.00 2007-10-18 18:52:32.125 291 12490.10 52.50 55285.72 88888.00 2007-10-18 18:52:32.250 291 12490.05 52.50 55285.75 88888.00 2007-10-18 18:52:32.375 291 12490.08 52.50 55285.75 88888.00 2007-10-18 18:52:32.500 291 12490.10 52.50 55285.78 88888.00 2007-10-18 18:52:32.625 291 12490.10 52.50 55285.82 88888.00 2007-10-18 18:52:32.750 291 12490.02 52.50 55285.78 88888.00 2007-10-18 18:52:32.875 291 12490.00 52.45 55285.78 88888.00 2007-10-18 18:52:33.000 291 12490.08 52.45 55285.78 88888.00 2007-10-18 18:52:33.125 291 12490.08 52.45 55285.82 88888.00 2007-10-18 18:52:33.250 291 12490.05 52.45 55285.85 88888.00 2007-10-18 18:52:33.375 291 12490.05 52.48 55285.88 88888.00 2007-10-18 18:52:33.500 291 12489.92 52.42 55285.88 88888.00 2007-10-18 18:52:33.625 291 12489.90 52.40 55285.88 88888.00 2007-10-18 18:52:33.750 291 12489.92 52.38 55285.88 88888.00 2007-10-18 18:52:33.875 291 12489.88 52.35 55285.90 88888.00 2007-10-18 18:52:34.000 291 12489.90 52.33 55285.93 88888.00 2007-10-18 18:52:34.125 291 12489.92 52.40 55285.95 88888.00 2007-10-18 18:52:34.250 291 12489.90 52.40 55285.97 88888.00 2007-10-18 18:52:34.375 291 12489.85 52.40 55285.97 88888.00 2007-10-18 18:52:34.500 291 12489.85 52.38 55286.03 88888.00 2007-10-18 18:52:34.625 291 12489.88 52.40 55286.03 88888.00 2007-10-18 18:52:34.750 291 12489.90 52.35 55286.03 88888.00 2007-10-18 18:52:34.875 291 12489.95 52.33 55286.03 88888.00 2007-10-18 18:52:35.000 291 12489.85 52.30 55286.00 88888.00 2007-10-18 18:52:35.125 291 12489.77 52.27 55286.03 88888.00 2007-10-18 18:52:35.250 291 12489.75 52.27 55286.07 88888.00 2007-10-18 18:52:35.375 291 12489.77 52.30 55286.10 88888.00 2007-10-18 18:52:35.500 291 12489.75 52.30 55286.10 88888.00 2007-10-18 18:52:35.625 291 12489.73 52.27 55286.07 88888.00 2007-10-18 18:52:35.750 291 12489.70 52.25 55286.07 88888.00 2007-10-18 18:52:35.875 291 12489.70 52.23 55286.10 88888.00 2007-10-18 18:52:36.000 291 12489.70 52.23 55286.12 88888.00 2007-10-18 18:52:36.125 291 12489.73 52.30 55286.20 88888.00 2007-10-18 18:52:36.250 291 12489.70 52.23 55286.22 88888.00 2007-10-18 18:52:36.375 291 12489.65 52.20 55286.20 88888.00 2007-10-18 18:52:36.500 291 12489.65 52.25 55286.22 88888.00 2007-10-18 18:52:36.625 291 12489.62 52.23 55286.25 88888.00 2007-10-18 18:52:36.750 291 12489.60 52.23 55286.22 88888.00 2007-10-18 18:52:36.875 291 12489.65 52.12 55286.22 88888.00 2007-10-18 18:52:37.000 291 12489.65 52.17 55286.20 88888.00 2007-10-18 18:52:37.125 291 12489.60 52.20 55286.22 88888.00 2007-10-18 18:52:37.250 291 12489.60 52.23 55286.28 88888.00 2007-10-18 18:52:37.375 291 12489.62 52.23 55286.28 88888.00 2007-10-18 18:52:37.500 291 12489.58 52.12 55286.25 88888.00 2007-10-18 18:52:37.625 291 12489.55 52.10 55286.30 88888.00 2007-10-18 18:52:37.750 291 12489.52 52.12 55286.30 88888.00 2007-10-18 18:52:37.875 291 12489.50 52.10 55286.35 88888.00 2007-10-18 18:52:38.000 291 12489.45 52.10 55286.30 88888.00 2007-10-18 18:52:38.125 291 12489.45 52.10 55286.30 88888.00 2007-10-18 18:52:38.250 291 12489.48 52.10 55286.32 88888.00 2007-10-18 18:52:38.375 291 12489.50 52.02 55286.35 88888.00 2007-10-18 18:52:38.500 291 12489.45 52.05 55286.35 88888.00 2007-10-18 18:52:38.625 291 12489.45 52.02 55286.35 88888.00 2007-10-18 18:52:38.750 291 12489.40 52.02 55286.35 88888.00 2007-10-18 18:52:38.875 291 12489.40 52.05 55286.43 88888.00 2007-10-18 18:52:39.000 291 12489.40 52.02 55286.43 88888.00 2007-10-18 18:52:39.125 291 12489.35 51.98 55286.40 88888.00 2007-10-18 18:52:39.250 291 12489.40 52.00 55286.43 88888.00 2007-10-18 18:52:39.375 291 12489.40 52.00 55286.40 88888.00 2007-10-18 18:52:39.500 291 12489.38 51.95 55286.43 88888.00 2007-10-18 18:52:39.625 291 12489.30 51.95 55286.45 88888.00 2007-10-18 18:52:39.750 291 12489.25 51.92 55286.45 88888.00 2007-10-18 18:52:39.875 291 12489.33 51.95 55286.45 88888.00 2007-10-18 18:52:40.000 291 12489.35 51.92 55286.45 88888.00 2007-10-18 18:52:40.125 291 12489.40 51.95 55286.50 88888.00 2007-10-18 18:52:40.250 291 12489.38 51.98 55286.53 88888.00 2007-10-18 18:52:40.375 291 12489.33 51.98 55286.50 88888.00 2007-10-18 18:52:40.500 291 12489.30 51.92 55286.47 88888.00 2007-10-18 18:52:40.625 291 12489.33 51.90 55286.45 88888.00 2007-10-18 18:52:40.750 291 12489.27 51.90 55286.47 88888.00 2007-10-18 18:52:40.875 291 12489.27 51.88 55286.50 88888.00 2007-10-18 18:52:41.000 291 12489.23 51.83 55286.45 88888.00 2007-10-18 18:52:41.125 291 12489.25 51.85 55286.47 88888.00 2007-10-18 18:52:41.250 291 12489.27 51.88 55286.53 88888.00 2007-10-18 18:52:41.375 291 12489.27 51.88 55286.50 88888.00 2007-10-18 18:52:41.500 291 12489.30 51.83 55286.53 88888.00 2007-10-18 18:52:41.625 291 12489.25 51.85 55286.53 88888.00 2007-10-18 18:52:41.750 291 12489.23 51.85 55286.53 88888.00 2007-10-18 18:52:41.875 291 12489.17 51.77 55286.50 88888.00 2007-10-18 18:52:42.000 291 12489.12 51.77 55286.53 88888.00 2007-10-18 18:52:42.125 291 12489.12 51.80 55286.55 88888.00 2007-10-18 18:52:42.250 291 12489.15 51.75 55286.53 88888.00 2007-10-18 18:52:42.375 291 12489.12 51.77 55286.55 88888.00 2007-10-18 18:52:42.500 291 12489.17 51.83 55286.60 88888.00 2007-10-18 18:52:42.625 291 12489.20 51.90 55286.62 88888.00 2007-10-18 18:52:42.750 291 12489.15 51.90 55286.62 88888.00 2007-10-18 18:52:42.875 291 12489.05 51.88 55286.62 88888.00 2007-10-18 18:52:43.000 291 12489.08 51.80 55286.65 88888.00 2007-10-18 18:52:43.125 291 12488.98 51.77 55286.62 88888.00 2007-10-18 18:52:43.250 291 12488.98 51.80 55286.70 88888.00 2007-10-18 18:52:43.375 291 12489.10 51.88 55286.75 88888.00 2007-10-18 18:52:43.500 291 12489.10 51.88 55286.72 88888.00 2007-10-18 18:52:43.625 291 12489.05 51.80 55286.72 88888.00 2007-10-18 18:52:43.750 291 12489.00 51.77 55286.70 88888.00 2007-10-18 18:52:43.875 291 12489.00 51.77 55286.70 88888.00 2007-10-18 18:52:44.000 291 12489.00 51.77 55286.68 88888.00 2007-10-18 18:52:44.125 291 12488.95 51.73 55286.68 88888.00 2007-10-18 18:52:44.250 291 12488.95 51.67 55286.68 88888.00 2007-10-18 18:52:44.375 291 12489.00 51.73 55286.72 88888.00 2007-10-18 18:52:44.500 291 12488.92 51.73 55286.68 88888.00 2007-10-18 18:52:44.625 291 12488.88 51.73 55286.72 88888.00 2007-10-18 18:52:44.750 291 12488.90 51.73 55286.78 88888.00 2007-10-18 18:52:44.875 291 12488.95 51.75 55286.78 88888.00 2007-10-18 18:52:45.000 291 12488.95 51.75 55286.75 88888.00 2007-10-18 18:52:45.125 291 12488.92 51.73 55286.75 88888.00 2007-10-18 18:52:45.250 291 12488.88 51.70 55286.78 88888.00 2007-10-18 18:52:45.375 291 12488.92 51.75 55286.78 88888.00 2007-10-18 18:52:45.500 291 12488.98 51.77 55286.80 88888.00 2007-10-18 18:52:45.625 291 12488.90 51.75 55286.75 88888.00 2007-10-18 18:52:45.750 291 12488.85 51.77 55286.78 88888.00 2007-10-18 18:52:45.875 291 12488.83 51.73 55286.80 88888.00 2007-10-18 18:52:46.000 291 12488.90 51.73 55286.78 88888.00 2007-10-18 18:52:46.125 291 12488.90 51.77 55286.80 88888.00 2007-10-18 18:52:46.250 291 12488.88 51.73 55286.82 88888.00 2007-10-18 18:52:46.375 291 12488.90 51.70 55286.82 88888.00 2007-10-18 18:52:46.500 291 12488.90 51.73 55286.85 88888.00 2007-10-18 18:52:46.625 291 12488.90 51.75 55286.88 88888.00 2007-10-18 18:52:46.750 291 12488.90 51.75 55286.85 88888.00 2007-10-18 18:52:46.875 291 12488.83 51.75 55286.85 88888.00 2007-10-18 18:52:47.000 291 12488.77 51.73 55286.82 88888.00 2007-10-18 18:52:47.125 291 12488.77 51.67 55286.85 88888.00 2007-10-18 18:52:47.250 291 12488.77 51.65 55286.82 88888.00 2007-10-18 18:52:47.375 291 12488.85 51.70 55286.85 88888.00 2007-10-18 18:52:47.500 291 12488.85 51.73 55286.85 88888.00 2007-10-18 18:52:47.625 291 12488.88 51.75 55286.82 88888.00 2007-10-18 18:52:47.750 291 12488.90 51.75 55286.85 88888.00 2007-10-18 18:52:47.875 291 12488.88 51.75 55286.88 88888.00 2007-10-18 18:52:48.000 291 12488.85 51.73 55286.90 88888.00 2007-10-18 18:52:48.125 291 12488.88 51.67 55286.93 88888.00 2007-10-18 18:52:48.250 291 12488.80 51.70 55286.95 88888.00 2007-10-18 18:52:48.375 291 12488.75 51.70 55286.97 88888.00 2007-10-18 18:52:48.500 291 12488.70 51.67 55286.95 88888.00 2007-10-18 18:52:48.625 291 12488.70 51.65 55286.93 88888.00 2007-10-18 18:52:48.750 291 12488.73 51.62 55286.95 88888.00 2007-10-18 18:52:48.875 291 12488.77 51.67 55286.97 88888.00 2007-10-18 18:52:49.000 291 12488.85 51.65 55287.00 88888.00 2007-10-18 18:52:49.125 291 12488.88 51.67 55287.00 88888.00 2007-10-18 18:52:49.250 291 12488.80 51.65 55287.05 88888.00 2007-10-18 18:52:49.375 291 12488.83 51.73 55287.07 88888.00 2007-10-18 18:52:49.500 291 12488.83 51.73 55287.07 88888.00 2007-10-18 18:52:49.625 291 12488.77 51.70 55287.03 88888.00 2007-10-18 18:52:49.750 291 12488.77 51.67 55287.05 88888.00 2007-10-18 18:52:49.875 291 12488.75 51.65 55287.05 88888.00 2007-10-18 18:52:50.000 291 12488.62 51.62 55287.03 88888.00 2007-10-18 18:52:50.125 291 12488.58 51.60 55287.05 88888.00 2007-10-18 18:52:50.250 291 12488.62 51.58 55287.10 88888.00 2007-10-18 18:52:50.375 291 12488.65 51.62 55287.07 88888.00 2007-10-18 18:52:50.500 291 12488.60 51.58 55287.05 88888.00 2007-10-18 18:52:50.625 291 12488.62 51.55 55287.07 88888.00 2007-10-18 18:52:50.750 291 12488.65 51.58 55287.07 88888.00 2007-10-18 18:52:50.875 291 12488.62 51.60 55287.10 88888.00 2007-10-18 18:52:51.000 291 12488.58 51.55 55287.10 88888.00 2007-10-18 18:52:51.125 291 12488.60 51.55 55287.12 88888.00 2007-10-18 18:52:51.250 291 12488.60 51.58 55287.15 88888.00 2007-10-18 18:52:51.375 291 12488.62 51.58 55287.15 88888.00 2007-10-18 18:52:51.500 291 12488.67 51.58 55287.12 88888.00 2007-10-18 18:52:51.625 291 12488.70 51.58 55287.15 88888.00 2007-10-18 18:52:51.750 291 12488.73 51.58 55287.15 88888.00 2007-10-18 18:52:51.875 291 12488.70 51.55 55287.15 88888.00 2007-10-18 18:52:52.000 291 12488.67 51.45 55287.12 88888.00 2007-10-18 18:52:52.125 291 12488.70 51.45 55287.15 88888.00 2007-10-18 18:52:52.250 291 12488.70 51.45 55287.15 88888.00 2007-10-18 18:52:52.375 291 12488.67 51.45 55287.15 88888.00 2007-10-18 18:52:52.500 291 12488.73 51.50 55287.20 88888.00 2007-10-18 18:52:52.625 291 12488.77 51.50 55287.18 88888.00 2007-10-18 18:52:52.750 291 12488.75 51.45 55287.20 88888.00 2007-10-18 18:52:52.875 291 12488.77 51.48 55287.20 88888.00 2007-10-18 18:52:53.000 291 12488.77 51.50 55287.20 88888.00 2007-10-18 18:52:53.125 291 12488.75 51.45 55287.20 88888.00 2007-10-18 18:52:53.250 291 12488.67 51.42 55287.22 88888.00 2007-10-18 18:52:53.375 291 12488.70 51.48 55287.22 88888.00 2007-10-18 18:52:53.500 291 12488.65 51.42 55287.22 88888.00 2007-10-18 18:52:53.625 291 12488.70 51.35 55287.20 88888.00 2007-10-18 18:52:53.750 291 12488.67 51.35 55287.20 88888.00 2007-10-18 18:52:53.875 291 12488.65 51.42 55287.22 88888.00 2007-10-18 18:52:54.000 291 12488.65 51.42 55287.20 88888.00 2007-10-18 18:52:54.125 291 12488.62 51.40 55287.20 88888.00 2007-10-18 18:52:54.250 291 12488.60 51.38 55287.22 88888.00 2007-10-18 18:52:54.375 291 12488.62 51.38 55287.22 88888.00 2007-10-18 18:52:54.500 291 12488.67 51.38 55287.25 88888.00 2007-10-18 18:52:54.625 291 12488.70 51.38 55287.28 88888.00 2007-10-18 18:52:54.750 291 12488.67 51.33 55287.28 88888.00 2007-10-18 18:52:54.875 291 12488.67 51.35 55287.25 88888.00 2007-10-18 18:52:55.000 291 12488.70 51.33 55287.28 88888.00 2007-10-18 18:52:55.125 291 12488.70 51.30 55287.30 88888.00 2007-10-18 18:52:55.250 291 12488.70 51.33 55287.32 88888.00 2007-10-18 18:52:55.375 291 12488.73 51.35 55287.30 88888.00 2007-10-18 18:52:55.500 291 12488.80 51.35 55287.32 88888.00 2007-10-18 18:52:55.625 291 12488.75 51.33 55287.32 88888.00 2007-10-18 18:52:55.750 291 12488.73 51.30 55287.30 88888.00 2007-10-18 18:52:55.875 291 12488.73 51.30 55287.28 88888.00 2007-10-18 18:52:56.000 291 12488.70 51.30 55287.30 88888.00 2007-10-18 18:52:56.125 291 12488.73 51.33 55287.32 88888.00 2007-10-18 18:52:56.250 291 12488.77 51.33 55287.40 88888.00 2007-10-18 18:52:56.375 291 12488.77 51.33 55287.38 88888.00 2007-10-18 18:52:56.500 291 12488.75 51.33 55287.38 88888.00 2007-10-18 18:52:56.625 291 12488.73 51.30 55287.32 88888.00 2007-10-18 18:52:56.750 291 12488.70 51.27 55287.35 88888.00 2007-10-18 18:52:56.875 291 12488.73 51.27 55287.38 88888.00 2007-10-18 18:52:57.000 291 12488.73 51.27 55287.32 88888.00 2007-10-18 18:52:57.125 291 12488.75 51.30 55287.35 88888.00 2007-10-18 18:52:57.250 291 12488.77 51.30 55287.38 88888.00 2007-10-18 18:52:57.375 291 12488.77 51.27 55287.32 88888.00 2007-10-18 18:52:57.500 291 12488.73 51.27 55287.35 88888.00 2007-10-18 18:52:57.625 291 12488.67 51.25 55287.35 88888.00 2007-10-18 18:52:57.750 291 12488.67 51.25 55287.32 88888.00 2007-10-18 18:52:57.875 291 12488.65 51.30 55287.38 88888.00 2007-10-18 18:52:58.000 291 12488.62 51.27 55287.35 88888.00 2007-10-18 18:52:58.125 291 12488.60 51.33 55287.38 88888.00 2007-10-18 18:52:58.250 291 12488.58 51.35 55287.45 88888.00 2007-10-18 18:52:58.375 291 12488.65 51.33 55287.43 88888.00 2007-10-18 18:52:58.500 291 12488.62 51.27 55287.40 88888.00 2007-10-18 18:52:58.625 291 12488.67 51.27 55287.38 88888.00 2007-10-18 18:52:58.750 291 12488.70 51.30 55287.43 88888.00 2007-10-18 18:52:58.875 291 12488.75 51.33 55287.43 88888.00 2007-10-18 18:52:59.000 291 12488.67 51.27 55287.38 88888.00 2007-10-18 18:52:59.125 291 12488.65 51.25 55287.43 88888.00 2007-10-18 18:52:59.250 291 12488.58 51.27 55287.43 88888.00 2007-10-18 18:52:59.375 291 12488.58 51.30 55287.45 88888.00 2007-10-18 18:52:59.500 291 12488.58 51.33 55287.45 88888.00 2007-10-18 18:52:59.625 291 12488.60 51.35 55287.43 88888.00 2007-10-18 18:52:59.750 291 12488.60 51.30 55287.43 88888.00 2007-10-18 18:52:59.875 291 12488.60 51.30 55287.45 88888.00 2007-10-18 18:53:00.000 291 12488.58 51.33 55287.45 88888.00 2007-10-18 18:53:00.125 291 12488.60 51.38 55287.53 88888.00 2007-10-18 18:53:00.250 291 12488.58 51.35 55287.47 88888.00 2007-10-18 18:53:00.375 291 12488.60 51.40 55287.50 88888.00 2007-10-18 18:53:00.500 291 12488.58 51.38 55287.47 88888.00 2007-10-18 18:53:00.625 291 12488.60 51.33 55287.50 88888.00 2007-10-18 18:53:00.750 291 12488.58 51.38 55287.47 88888.00 2007-10-18 18:53:00.875 291 12488.45 51.35 55287.50 88888.00 2007-10-18 18:53:01.000 291 12488.42 51.33 55287.50 88888.00 2007-10-18 18:53:01.125 291 12488.50 51.35 55287.53 88888.00 2007-10-18 18:53:01.250 291 12488.48 51.35 55287.55 88888.00 2007-10-18 18:53:01.375 291 12488.42 51.40 55287.53 88888.00 2007-10-18 18:53:01.500 291 12488.45 51.33 55287.50 88888.00 2007-10-18 18:53:01.625 291 12488.48 51.33 55287.50 88888.00 2007-10-18 18:53:01.750 291 12488.52 51.38 55287.53 88888.00 2007-10-18 18:53:01.875 291 12488.52 51.38 55287.55 88888.00 2007-10-18 18:53:02.000 291 12488.55 51.38 55287.55 88888.00 2007-10-18 18:53:02.125 291 12488.52 51.40 55287.53 88888.00 2007-10-18 18:53:02.250 291 12488.42 51.33 55287.53 88888.00 2007-10-18 18:53:02.375 291 12488.42 51.35 55287.55 88888.00 2007-10-18 18:53:02.500 291 12488.40 51.35 55287.60 88888.00 2007-10-18 18:53:02.625 291 12488.38 51.35 55287.57 88888.00 2007-10-18 18:53:02.750 291 12488.38 51.38 55287.60 88888.00 2007-10-18 18:53:02.875 291 12488.33 51.40 55287.60 88888.00 2007-10-18 18:53:03.000 291 12488.42 51.38 55287.60 88888.00 2007-10-18 18:53:03.125 291 12488.48 51.38 55287.60 88888.00 2007-10-18 18:53:03.250 291 12488.48 51.40 55287.57 88888.00 2007-10-18 18:53:03.375 291 12488.48 51.40 55287.57 88888.00 2007-10-18 18:53:03.500 291 12488.50 51.48 55287.60 88888.00 2007-10-18 18:53:03.625 291 12488.40 51.45 55287.65 88888.00 2007-10-18 18:53:03.750 291 12488.38 51.38 55287.65 88888.00 2007-10-18 18:53:03.875 291 12488.35 51.42 55287.68 88888.00 2007-10-18 18:53:04.000 291 12488.27 51.38 55287.65 88888.00 2007-10-18 18:53:04.125 291 12488.20 51.33 55287.65 88888.00 2007-10-18 18:53:04.250 291 12488.25 51.30 55287.65 88888.00 2007-10-18 18:53:04.375 291 12488.33 51.35 55287.68 88888.00 2007-10-18 18:53:04.500 291 12488.33 51.35 55287.68 88888.00 2007-10-18 18:53:04.625 291 12488.33 51.35 55287.70 88888.00 2007-10-18 18:53:04.750 291 12488.30 51.35 55287.70 88888.00 2007-10-18 18:53:04.875 291 12488.27 51.33 55287.70 88888.00 2007-10-18 18:53:05.000 291 12488.33 51.30 55287.65 88888.00 2007-10-18 18:53:05.125 291 12488.35 51.33 55287.68 88888.00 2007-10-18 18:53:05.250 291 12488.35 51.38 55287.72 88888.00 2007-10-18 18:53:05.375 291 12488.35 51.42 55287.72 88888.00 2007-10-18 18:53:05.500 291 12488.33 51.42 55287.72 88888.00 2007-10-18 18:53:05.625 291 12488.30 51.38 55287.78 88888.00 2007-10-18 18:53:05.750 291 12488.30 51.40 55287.82 88888.00 2007-10-18 18:53:05.875 291 12488.25 51.38 55287.82 88888.00 2007-10-18 18:53:06.000 291 12488.25 51.33 55287.75 88888.00 2007-10-18 18:53:06.125 291 12488.25 51.35 55287.75 88888.00 2007-10-18 18:53:06.250 291 12488.20 51.38 55287.80 88888.00 2007-10-18 18:53:06.375 291 12488.17 51.42 55287.80 88888.00 2007-10-18 18:53:06.500 291 12488.15 51.40 55287.78 88888.00 2007-10-18 18:53:06.625 291 12488.20 51.40 55287.80 88888.00 2007-10-18 18:53:06.750 291 12488.15 51.42 55287.82 88888.00 2007-10-18 18:53:06.875 291 12488.12 51.40 55287.80 88888.00 2007-10-18 18:53:07.000 291 12488.15 51.35 55287.80 88888.00 2007-10-18 18:53:07.125 291 12488.10 51.33 55287.82 88888.00 2007-10-18 18:53:07.250 291 12488.08 51.33 55287.85 88888.00 2007-10-18 18:53:07.375 291 12488.10 51.35 55287.85 88888.00 2007-10-18 18:53:07.500 291 12488.08 51.38 55287.80 88888.00 2007-10-18 18:53:07.625 291 12488.05 51.38 55287.82 88888.00 2007-10-18 18:53:07.750 291 12488.08 51.40 55287.85 88888.00 2007-10-18 18:53:07.875 291 12488.02 51.40 55287.85 88888.00 2007-10-18 18:53:08.000 291 12488.12 51.40 55287.88 88888.00 2007-10-18 18:53:08.125 291 12488.15 51.35 55287.88 88888.00 2007-10-18 18:53:08.250 291 12488.05 51.33 55287.90 88888.00 2007-10-18 18:53:08.375 291 12487.98 51.33 55287.88 88888.00 2007-10-18 18:53:08.500 291 12487.98 51.40 55287.88 88888.00 2007-10-18 18:53:08.625 291 12487.98 51.42 55287.90 88888.00 2007-10-18 18:53:08.750 291 12488.00 51.38 55287.90 88888.00 2007-10-18 18:53:08.875 291 12488.00 51.40 55287.90 88888.00 2007-10-18 18:53:09.000 291 12487.92 51.40 55287.88 88888.00 2007-10-18 18:53:09.125 291 12487.90 51.35 55287.88 88888.00 2007-10-18 18:53:09.250 291 12487.88 51.35 55287.90 88888.00 2007-10-18 18:53:09.375 291 12487.90 51.42 55287.90 88888.00 2007-10-18 18:53:09.500 291 12487.85 51.42 55287.93 88888.00 2007-10-18 18:53:09.625 291 12487.80 51.38 55287.90 88888.00 2007-10-18 18:53:09.750 291 12487.75 51.40 55287.90 88888.00 2007-10-18 18:53:09.875 291 12487.80 51.38 55287.90 88888.00 2007-10-18 18:53:10.000 291 12487.83 51.35 55287.93 88888.00 2007-10-18 18:53:10.125 291 12487.83 51.40 55287.97 88888.00 2007-10-18 18:53:10.250 291 12487.80 51.33 55287.95 88888.00 2007-10-18 18:53:10.375 291 12487.75 51.33 55287.90 88888.00 2007-10-18 18:53:10.500 291 12487.73 51.33 55287.93 88888.00 2007-10-18 18:53:10.625 291 12487.75 51.38 55287.95 88888.00 2007-10-18 18:53:10.750 291 12487.80 51.35 55287.95 88888.00 2007-10-18 18:53:10.875 291 12487.85 51.33 55287.97 88888.00 2007-10-18 18:53:11.000 291 12487.77 51.35 55288.00 88888.00 2007-10-18 18:53:11.125 291 12487.67 51.30 55288.00 88888.00 2007-10-18 18:53:11.250 291 12487.65 51.27 55288.00 88888.00 2007-10-18 18:53:11.375 291 12487.70 51.27 55288.00 88888.00 2007-10-18 18:53:11.500 291 12487.67 51.25 55287.97 88888.00 2007-10-18 18:53:11.625 291 12487.70 51.30 55288.03 88888.00 2007-10-18 18:53:11.750 291 12487.75 51.33 55288.05 88888.00 2007-10-18 18:53:11.875 291 12487.73 51.30 55288.05 88888.00 2007-10-18 18:53:12.000 291 12487.62 51.23 55288.05 88888.00 2007-10-18 18:53:12.125 291 12487.58 51.23 55288.03 88888.00 2007-10-18 18:53:12.250 291 12487.67 51.25 55288.05 88888.00 2007-10-18 18:53:12.375 291 12487.67 51.25 55288.05 88888.00 2007-10-18 18:53:12.500 291 12487.65 51.23 55288.03 88888.00 2007-10-18 18:53:12.625 291 12487.62 51.23 55288.07 88888.00 2007-10-18 18:53:12.750 291 12487.60 51.25 55288.10 88888.00 2007-10-18 18:53:12.875 291 12487.60 51.25 55288.07 88888.00 2007-10-18 18:53:13.000 291 12487.58 51.25 55288.05 88888.00 2007-10-18 18:53:13.125 291 12487.55 51.20 55288.05 88888.00 2007-10-18 18:53:13.250 291 12487.55 51.17 55288.05 88888.00 2007-10-18 18:53:13.375 291 12487.52 51.17 55288.07 88888.00 2007-10-18 18:53:13.500 291 12487.52 51.15 55288.07 88888.00 2007-10-18 18:53:13.625 291 12487.55 51.17 55288.05 88888.00 2007-10-18 18:53:13.750 291 12487.60 51.23 55288.07 88888.00 2007-10-18 18:53:13.875 291 12487.62 51.20 55288.07 88888.00 2007-10-18 18:53:14.000 291 12487.50 51.10 55288.10 88888.00 2007-10-18 18:53:14.125 291 12487.52 51.08 55288.10 88888.00 2007-10-18 18:53:14.250 291 12487.55 51.08 55288.10 88888.00 2007-10-18 18:53:14.375 291 12487.48 51.10 55288.07 88888.00 2007-10-18 18:53:14.500 291 12487.40 51.08 55288.10 88888.00 2007-10-18 18:53:14.625 291 12487.48 51.10 55288.15 88888.00 2007-10-18 18:53:14.750 291 12487.55 51.10 55288.15 88888.00 2007-10-18 18:53:14.875 291 12487.52 51.10 55288.12 88888.00 2007-10-18 18:53:15.000 291 12487.52 51.08 55288.18 88888.00 2007-10-18 18:53:15.125 291 12487.48 51.05 55288.18 88888.00 2007-10-18 18:53:15.250 291 12487.45 51.00 55288.15 88888.00 2007-10-18 18:53:15.375 291 12487.42 51.02 55288.18 88888.00 2007-10-18 18:53:15.500 291 12487.40 51.02 55288.15 88888.00 2007-10-18 18:53:15.625 291 12487.48 50.95 55288.18 88888.00 2007-10-18 18:53:15.750 291 12487.48 50.95 55288.22 88888.00 2007-10-18 18:53:15.875 291 12487.38 50.92 55288.22 88888.00 2007-10-18 18:53:16.000 291 12487.40 50.90 55288.18 88888.00 2007-10-18 18:53:16.125 291 12487.40 50.90 55288.20 88888.00 2007-10-18 18:53:16.250 291 12487.42 50.90 55288.20 88888.00 2007-10-18 18:53:16.375 291 12487.48 50.90 55288.20 88888.00 2007-10-18 18:53:16.500 291 12487.45 50.92 55288.20 88888.00 2007-10-18 18:53:16.625 291 12487.35 50.90 55288.18 88888.00 2007-10-18 18:53:16.750 291 12487.27 50.88 55288.20 88888.00 2007-10-18 18:53:16.875 291 12487.27 50.83 55288.22 88888.00 2007-10-18 18:53:17.000 291 12487.25 50.83 55288.20 88888.00 2007-10-18 18:53:17.125 291 12487.23 50.75 55288.20 88888.00 2007-10-18 18:53:17.250 291 12487.23 50.80 55288.25 88888.00 2007-10-18 18:53:17.375 291 12487.25 50.80 55288.25 88888.00 2007-10-18 18:53:17.500 291 12487.20 50.77 55288.28 88888.00 2007-10-18 18:53:17.625 291 12487.17 50.77 55288.30 88888.00 2007-10-18 18:53:17.750 291 12487.20 50.75 55288.28 88888.00 2007-10-18 18:53:17.875 291 12487.25 50.75 55288.25 88888.00 2007-10-18 18:53:18.000 291 12487.27 50.75 55288.28 88888.00 2007-10-18 18:53:18.125 291 12487.20 50.75 55288.28 88888.00 2007-10-18 18:53:18.250 291 12487.17 50.75 55288.32 88888.00 2007-10-18 18:53:18.375 291 12487.23 50.73 55288.32 88888.00 2007-10-18 18:53:18.500 291 12487.27 50.73 55288.30 88888.00 2007-10-18 18:53:18.625 291 12487.27 50.73 55288.30 88888.00 2007-10-18 18:53:18.750 291 12487.20 50.75 55288.32 88888.00 2007-10-18 18:53:18.875 291 12487.17 50.77 55288.38 88888.00 2007-10-18 18:53:19.000 291 12487.15 50.75 55288.40 88888.00 2007-10-18 18:53:19.125 291 12487.15 50.80 55288.40 88888.00 2007-10-18 18:53:19.250 291 12487.10 50.80 55288.38 88888.00 2007-10-18 18:53:19.375 291 12487.05 50.77 55288.35 88888.00 2007-10-18 18:53:19.500 291 12487.02 50.75 55288.32 88888.00 2007-10-18 18:53:19.625 291 12487.02 50.73 55288.30 88888.00 2007-10-18 18:53:19.750 291 12487.02 50.75 55288.32 88888.00 2007-10-18 18:53:19.875 291 12487.05 50.75 55288.38 88888.00 2007-10-18 18:53:20.000 291 12487.08 50.77 55288.38 88888.00 2007-10-18 18:53:20.125 291 12487.05 50.77 55288.35 88888.00 2007-10-18 18:53:20.250 291 12487.02 50.77 55288.32 88888.00 2007-10-18 18:53:20.375 291 12487.02 50.75 55288.38 88888.00 2007-10-18 18:53:20.500 291 12487.00 50.70 55288.38 88888.00 2007-10-18 18:53:20.625 291 12487.02 50.70 55288.40 88888.00 2007-10-18 18:53:20.750 291 12487.08 50.77 55288.40 88888.00 2007-10-18 18:53:20.875 291 12487.02 50.80 55288.38 88888.00 2007-10-18 18:53:21.000 291 12486.98 50.83 55288.43 88888.00 2007-10-18 18:53:21.125 291 12486.95 50.77 55288.43 88888.00 2007-10-18 18:53:21.250 291 12486.92 50.75 55288.40 88888.00 2007-10-18 18:53:21.375 291 12486.90 50.70 55288.38 88888.00 2007-10-18 18:53:21.500 291 12486.88 50.73 55288.38 88888.00 2007-10-18 18:53:21.625 291 12486.92 50.75 55288.40 88888.00 2007-10-18 18:53:21.750 291 12486.92 50.80 55288.40 88888.00 2007-10-18 18:53:21.875 291 12486.88 50.77 55288.43 88888.00 2007-10-18 18:53:22.000 291 12486.80 50.75 55288.38 88888.00 2007-10-18 18:53:22.125 291 12486.88 50.85 55288.43 88888.00 2007-10-18 18:53:22.250 291 12486.90 50.90 55288.50 88888.00 2007-10-18 18:53:22.375 291 12486.80 50.85 55288.45 88888.00 2007-10-18 18:53:22.500 291 12486.75 50.77 55288.40 88888.00 2007-10-18 18:53:22.625 291 12486.77 50.77 55288.40 88888.00 2007-10-18 18:53:22.750 291 12486.77 50.80 55288.40 88888.00 2007-10-18 18:53:22.875 291 12486.77 50.83 55288.40 88888.00 2007-10-18 18:53:23.000 291 12486.83 50.83 55288.40 88888.00 2007-10-18 18:53:23.125 291 12486.80 50.83 55288.40 88888.00 2007-10-18 18:53:23.250 291 12486.73 50.88 55288.45 88888.00 2007-10-18 18:53:23.375 291 12486.73 50.88 55288.43 88888.00 2007-10-18 18:53:23.500 291 12486.77 50.90 55288.45 88888.00 2007-10-18 18:53:23.625 291 12486.85 50.92 55288.43 88888.00 2007-10-18 18:53:23.750 291 12486.77 50.88 55288.40 88888.00 2007-10-18 18:53:23.875 291 12486.75 50.88 55288.43 88888.00 2007-10-18 18:53:24.000 291 12486.75 50.83 55288.43 88888.00 2007-10-18 18:53:24.125 291 12486.73 50.88 55288.45 88888.00 2007-10-18 18:53:24.250 291 12486.75 50.90 55288.45 88888.00 2007-10-18 18:53:24.375 291 12486.75 50.90 55288.43 88888.00 2007-10-18 18:53:24.500 291 12486.70 50.92 55288.43 88888.00 2007-10-18 18:53:24.625 291 12486.73 50.95 55288.43 88888.00 2007-10-18 18:53:24.750 291 12486.70 50.90 55288.43 88888.00 2007-10-18 18:53:24.875 291 12486.70 50.90 55288.40 88888.00 2007-10-18 18:53:25.000 291 12486.65 50.88 55288.38 88888.00 2007-10-18 18:53:25.125 291 12486.67 50.85 55288.35 88888.00 2007-10-18 18:53:25.250 291 12486.75 50.90 55288.43 88888.00 2007-10-18 18:53:25.375 291 12486.77 50.95 55288.43 88888.00 2007-10-18 18:53:25.500 291 12486.75 50.95 55288.43 88888.00 2007-10-18 18:53:25.625 291 12486.80 50.98 55288.45 88888.00 2007-10-18 18:53:25.750 291 12486.80 50.98 55288.45 88888.00 2007-10-18 18:53:25.875 291 12486.75 50.98 55288.43 88888.00 2007-10-18 18:53:26.000 291 12486.73 50.95 55288.43 88888.00 2007-10-18 18:53:26.125 291 12486.73 50.98 55288.47 88888.00 2007-10-18 18:53:26.250 291 12486.73 51.00 55288.47 88888.00 2007-10-18 18:53:26.375 291 12486.65 50.98 55288.45 88888.00 2007-10-18 18:53:26.500 291 12486.60 50.95 55288.43 88888.00 2007-10-18 18:53:26.625 291 12486.62 50.98 55288.45 88888.00 2007-10-18 18:53:26.750 291 12486.73 51.05 55288.47 88888.00 2007-10-18 18:53:26.875 291 12486.70 51.10 55288.45 88888.00 2007-10-18 18:53:27.000 291 12486.62 51.05 55288.40 88888.00 2007-10-18 18:53:27.125 291 12486.62 51.00 55288.43 88888.00 2007-10-18 18:53:27.250 291 12486.60 51.02 55288.43 88888.00 2007-10-18 18:53:27.375 291 12486.50 51.00 55288.40 88888.00 2007-10-18 18:53:27.500 291 12486.35 51.00 55288.40 88888.00 2007-10-18 18:53:27.625 291 12486.38 51.10 55288.43 88888.00 2007-10-18 18:53:27.750 291 12486.45 51.12 55288.43 88888.00 2007-10-18 18:53:27.875 291 12486.40 51.05 55288.43 88888.00 2007-10-18 18:53:28.000 291 12486.40 51.10 55288.43 88888.00 2007-10-18 18:53:28.125 291 12486.42 51.10 55288.43 88888.00 2007-10-18 18:53:28.250 291 12486.48 51.10 55288.40 88888.00 2007-10-18 18:53:28.375 291 12486.48 51.12 55288.40 88888.00 2007-10-18 18:53:28.500 291 12486.42 51.05 55288.38 88888.00 2007-10-18 18:53:28.625 291 12486.40 51.08 55288.43 88888.00 2007-10-18 18:53:28.750 291 12486.40 51.15 55288.40 88888.00 2007-10-18 18:53:28.875 291 12486.35 51.15 55288.35 88888.00 2007-10-18 18:53:29.000 291 12486.40 51.20 55288.40 88888.00 2007-10-18 18:53:29.125 291 12486.42 51.23 55288.45 88888.00 2007-10-18 18:53:29.250 291 12486.33 51.12 55288.45 88888.00 2007-10-18 18:53:29.375 291 12486.20 51.12 55288.43 88888.00 2007-10-18 18:53:29.500 291 12486.23 51.15 55288.43 88888.00 2007-10-18 18:53:29.625 291 12486.23 51.17 55288.43 88888.00 2007-10-18 18:53:29.750 291 12486.15 51.20 55288.43 88888.00 2007-10-18 18:53:29.875 291 12486.12 51.20 55288.45 88888.00 2007-10-18 18:53:30.000 291 12486.20 51.20 55288.43 88888.00 2007-10-18 18:53:30.125 291 12486.20 51.25 55288.40 88888.00 2007-10-18 18:53:30.250 291 12486.17 51.25 55288.43 88888.00 2007-10-18 18:53:30.375 291 12486.15 51.20 55288.45 88888.00 2007-10-18 18:53:30.500 291 12486.15 51.20 55288.40 88888.00 2007-10-18 18:53:30.625 291 12486.17 51.23 55288.43 88888.00 2007-10-18 18:53:30.750 291 12486.15 51.25 55288.43 88888.00 2007-10-18 18:53:30.875 291 12486.12 51.25 55288.43 88888.00 2007-10-18 18:53:31.000 291 12486.05 51.30 55288.45 88888.00 2007-10-18 18:53:31.125 291 12486.02 51.25 55288.45 88888.00 2007-10-18 18:53:31.250 291 12486.05 51.27 55288.45 88888.00 2007-10-18 18:53:31.375 291 12486.05 51.27 55288.43 88888.00 2007-10-18 18:53:31.500 291 12485.98 51.30 55288.40 88888.00 2007-10-18 18:53:31.625 291 12486.00 51.30 55288.45 88888.00 2007-10-18 18:53:31.750 291 12486.00 51.35 55288.45 88888.00 2007-10-18 18:53:31.875 291 12485.95 51.38 55288.45 88888.00 2007-10-18 18:53:32.000 291 12486.02 51.42 55288.47 88888.00 2007-10-18 18:53:32.125 291 12486.05 51.42 55288.47 88888.00 2007-10-18 18:53:32.250 291 12486.02 51.40 55288.47 88888.00 2007-10-18 18:53:32.375 291 12485.98 51.42 55288.45 88888.00 2007-10-18 18:53:32.500 291 12485.98 51.42 55288.45 88888.00 2007-10-18 18:53:32.625 291 12485.98 51.45 55288.43 88888.00 2007-10-18 18:53:32.750 291 12485.92 51.45 55288.43 88888.00 2007-10-18 18:53:32.875 291 12485.88 51.48 55288.40 88888.00 2007-10-18 18:53:33.000 291 12485.85 51.50 55288.40 88888.00 2007-10-18 18:53:33.125 291 12485.83 51.52 55288.35 88888.00 2007-10-18 18:53:33.250 291 12485.77 51.50 55288.38 88888.00 2007-10-18 18:53:33.375 291 12485.75 51.50 55288.35 88888.00 2007-10-18 18:53:33.500 291 12485.77 51.50 55288.38 88888.00 2007-10-18 18:53:33.625 291 12485.77 51.52 55288.35 88888.00 2007-10-18 18:53:33.750 291 12485.77 51.52 55288.35 88888.00 2007-10-18 18:53:33.875 291 12485.80 51.52 55288.32 88888.00 2007-10-18 18:53:34.000 291 12485.77 51.52 55288.30 88888.00 2007-10-18 18:53:34.125 291 12485.80 51.58 55288.32 88888.00 2007-10-18 18:53:34.250 291 12485.85 51.55 55288.32 88888.00 2007-10-18 18:53:34.375 291 12485.80 51.58 55288.32 88888.00 2007-10-18 18:53:34.500 291 12485.80 51.62 55288.35 88888.00 2007-10-18 18:53:34.625 291 12485.77 51.62 55288.35 88888.00 2007-10-18 18:53:34.750 291 12485.75 51.58 55288.38 88888.00 2007-10-18 18:53:34.875 291 12485.73 51.62 55288.38 88888.00 2007-10-18 18:53:35.000 291 12485.65 51.67 55288.35 88888.00 2007-10-18 18:53:35.125 291 12485.62 51.62 55288.32 88888.00 2007-10-18 18:53:35.250 291 12485.65 51.62 55288.32 88888.00 2007-10-18 18:53:35.375 291 12485.65 51.65 55288.32 88888.00 2007-10-18 18:53:35.500 291 12485.60 51.67 55288.35 88888.00 2007-10-18 18:53:35.625 291 12485.62 51.67 55288.32 88888.00 2007-10-18 18:53:35.750 291 12485.62 51.67 55288.32 88888.00 2007-10-18 18:53:35.875 291 12485.60 51.70 55288.32 88888.00 2007-10-18 18:53:36.000 291 12485.62 51.70 55288.32 88888.00 2007-10-18 18:53:36.125 291 12485.60 51.70 55288.30 88888.00 2007-10-18 18:53:36.250 291 12485.52 51.67 55288.28 88888.00 2007-10-18 18:53:36.375 291 12485.55 51.75 55288.25 88888.00 2007-10-18 18:53:36.500 291 12485.50 51.73 55288.28 88888.00 2007-10-18 18:53:36.625 291 12485.50 51.80 55288.28 88888.00 2007-10-18 18:53:36.750 291 12485.48 51.80 55288.25 88888.00 2007-10-18 18:53:36.875 291 12485.48 51.77 55288.28 88888.00 2007-10-18 18:53:37.000 291 12485.45 51.75 55288.28 88888.00 2007-10-18 18:53:37.125 291 12485.50 51.83 55288.30 88888.00 2007-10-18 18:53:37.250 291 12485.50 51.88 55288.30 88888.00 2007-10-18 18:53:37.375 291 12485.50 51.85 55288.30 88888.00 2007-10-18 18:53:37.500 291 12485.40 51.85 55288.25 88888.00 2007-10-18 18:53:37.625 291 12485.33 51.88 55288.30 88888.00 2007-10-18 18:53:37.750 291 12485.30 51.90 55288.30 88888.00 2007-10-18 18:53:37.875 291 12485.33 51.88 55288.28 88888.00 2007-10-18 18:53:38.000 291 12485.40 51.92 55288.30 88888.00 2007-10-18 18:53:38.125 291 12485.42 51.90 55288.32 88888.00 2007-10-18 18:53:38.250 291 12485.35 51.88 55288.28 88888.00 2007-10-18 18:53:38.375 291 12485.33 51.88 55288.25 88888.00 2007-10-18 18:53:38.500 291 12485.30 51.90 55288.22 88888.00 2007-10-18 18:53:38.625 291 12485.23 51.92 55288.22 88888.00 2007-10-18 18:53:38.750 291 12485.17 51.90 55288.25 88888.00 2007-10-18 18:53:38.875 291 12485.17 51.85 55288.22 88888.00 2007-10-18 18:53:39.000 291 12485.30 51.85 55288.22 88888.00 2007-10-18 18:53:39.125 291 12485.30 51.90 55288.22 88888.00 2007-10-18 18:53:39.250 291 12485.23 51.95 55288.22 88888.00 2007-10-18 18:53:39.375 291 12485.17 51.95 55288.20 88888.00 2007-10-18 18:53:39.500 291 12485.12 51.92 55288.20 88888.00 2007-10-18 18:53:39.625 291 12485.15 51.95 55288.22 88888.00 2007-10-18 18:53:39.750 291 12485.12 51.92 55288.22 88888.00 2007-10-18 18:53:39.875 291 12485.12 51.92 55288.18 88888.00 2007-10-18 18:53:40.000 291 12485.15 51.92 55288.15 88888.00 2007-10-18 18:53:40.125 291 12485.10 51.98 55288.18 88888.00 2007-10-18 18:53:40.250 291 12484.98 51.98 55288.22 88888.00 2007-10-18 18:53:40.375 291 12484.98 51.98 55288.22 88888.00 2007-10-18 18:53:40.500 291 12485.02 52.00 55288.20 88888.00 2007-10-18 18:53:40.625 291 12485.02 51.98 55288.18 88888.00 2007-10-18 18:53:40.750 291 12485.00 51.95 55288.20 88888.00 2007-10-18 18:53:40.875 291 12485.05 51.98 55288.20 88888.00 2007-10-18 18:53:41.000 291 12485.10 52.08 55288.20 88888.00 2007-10-18 18:53:41.125 291 12485.12 52.12 55288.20 88888.00 2007-10-18 18:53:41.250 291 12485.08 52.10 55288.20 88888.00 2007-10-18 18:53:41.375 291 12485.05 52.10 55288.18 88888.00 2007-10-18 18:53:41.500 291 12485.05 52.08 55288.15 88888.00 2007-10-18 18:53:41.625 291 12485.00 52.02 55288.15 88888.00 2007-10-18 18:53:41.750 291 12484.98 52.00 55288.12 88888.00 2007-10-18 18:53:41.875 291 12484.95 52.08 55288.10 88888.00 2007-10-18 18:53:42.000 291 12485.00 52.15 55288.10 88888.00 2007-10-18 18:53:42.125 291 12485.05 52.15 55288.10 88888.00 2007-10-18 18:53:42.250 291 12485.00 52.15 55288.10 88888.00 2007-10-18 18:53:42.375 291 12484.95 52.12 55288.03 88888.00 2007-10-18 18:53:42.500 291 12484.92 52.17 55288.03 88888.00 2007-10-18 18:53:42.625 291 12484.98 52.12 55288.03 88888.00 2007-10-18 18:53:42.750 291 12484.95 52.20 55288.03 88888.00 2007-10-18 18:53:42.875 291 12484.98 52.25 55288.03 88888.00 2007-10-18 18:53:43.000 291 12484.98 52.25 55288.03 88888.00 2007-10-18 18:53:43.125 291 12484.88 52.25 55288.03 88888.00 2007-10-18 18:53:43.250 291 12484.88 52.33 55288.03 88888.00 2007-10-18 18:53:43.375 291 12484.95 52.38 55288.03 88888.00 2007-10-18 18:53:43.500 291 12484.98 52.33 55287.97 88888.00 2007-10-18 18:53:43.625 291 12484.92 52.23 55287.97 88888.00 2007-10-18 18:53:43.750 291 12484.88 52.30 55287.97 88888.00 2007-10-18 18:53:43.875 291 12484.83 52.33 55287.95 88888.00 2007-10-18 18:53:44.000 291 12484.83 52.35 55287.95 88888.00 2007-10-18 18:53:44.125 291 12484.88 52.38 55287.97 88888.00 2007-10-18 18:53:44.250 291 12484.92 52.40 55287.97 88888.00 2007-10-18 18:53:44.375 291 12484.98 52.40 55287.97 88888.00 2007-10-18 18:53:44.500 291 12484.95 52.40 55287.93 88888.00 2007-10-18 18:53:44.625 291 12484.95 52.40 55287.88 88888.00 2007-10-18 18:53:44.750 291 12484.95 52.48 55287.90 88888.00 2007-10-18 18:53:44.875 291 12484.92 52.48 55287.93 88888.00 2007-10-18 18:53:45.000 291 12484.98 52.52 55287.93 88888.00 2007-10-18 18:53:45.125 291 12485.02 52.58 55287.90 88888.00 2007-10-18 18:53:45.250 291 12484.95 52.52 55287.82 88888.00 2007-10-18 18:53:45.375 291 12484.92 52.55 55287.82 88888.00 2007-10-18 18:53:45.500 291 12484.90 52.60 55287.85 88888.00 2007-10-18 18:53:45.625 291 12484.95 52.67 55287.88 88888.00 2007-10-18 18:53:45.750 291 12485.02 52.67 55287.85 88888.00 2007-10-18 18:53:45.875 291 12485.00 52.67 55287.78 88888.00 2007-10-18 18:53:46.000 291 12484.90 52.65 55287.78 88888.00 2007-10-18 18:53:46.125 291 12484.90 52.73 55287.80 88888.00 2007-10-18 18:53:46.250 291 12484.92 52.77 55287.78 88888.00 2007-10-18 18:53:46.375 291 12485.05 52.80 55287.75 88888.00 2007-10-18 18:53:46.500 291 12485.05 52.77 55287.75 88888.00 2007-10-18 18:53:46.625 291 12485.00 52.77 55287.75 88888.00 2007-10-18 18:53:46.750 291 12485.02 52.80 55287.72 88888.00 2007-10-18 18:53:46.875 291 12485.08 52.85 55287.75 88888.00 2007-10-18 18:53:47.000 291 12485.15 52.90 55287.72 88888.00 2007-10-18 18:53:47.125 291 12485.15 52.88 55287.72 88888.00 2007-10-18 18:53:47.250 291 12485.15 52.85 55287.70 88888.00 2007-10-18 18:53:47.375 291 12485.17 52.90 55287.70 88888.00 2007-10-18 18:53:47.500 291 12485.17 52.95 55287.70 88888.00 2007-10-18 18:53:47.625 291 12485.17 52.98 55287.68 88888.00 2007-10-18 18:53:47.750 291 12485.23 53.02 55287.68 88888.00 2007-10-18 18:53:47.875 291 12485.23 53.02 55287.68 88888.00 2007-10-18 18:53:48.000 291 12485.17 53.02 55287.62 88888.00 2007-10-18 18:53:48.125 291 12485.15 53.05 55287.62 88888.00 2007-10-18 18:53:48.250 291 12485.15 53.08 55287.57 88888.00 2007-10-18 18:53:48.375 291 12485.20 53.10 55287.57 88888.00 2007-10-18 18:53:48.500 291 12485.23 53.10 55287.57 88888.00 2007-10-18 18:53:48.625 291 12485.17 53.12 55287.57 88888.00 2007-10-18 18:53:48.750 291 12485.15 53.15 55287.60 88888.00 2007-10-18 18:53:48.875 291 12485.17 53.17 55287.55 88888.00 2007-10-18 18:53:49.000 291 12485.15 53.15 55287.55 88888.00 2007-10-18 18:53:49.125 291 12485.17 53.20 55287.57 88888.00 2007-10-18 18:53:49.250 291 12485.15 53.23 55287.53 88888.00 2007-10-18 18:53:49.375 291 12485.23 53.27 55287.55 88888.00 2007-10-18 18:53:49.500 291 12485.23 53.27 55287.55 88888.00 2007-10-18 18:53:49.625 291 12485.23 53.25 55287.50 88888.00 2007-10-18 18:53:49.750 291 12485.27 53.30 55287.47 88888.00 2007-10-18 18:53:49.875 291 12485.33 53.35 55287.47 88888.00 2007-10-18 18:53:50.000 291 12485.33 53.40 55287.43 88888.00 2007-10-18 18:53:50.125 291 12485.30 53.45 55287.47 88888.00 2007-10-18 18:53:50.250 291 12485.23 53.40 55287.45 88888.00 2007-10-18 18:53:50.375 291 12485.25 53.40 55287.40 88888.00 2007-10-18 18:53:50.500 291 12485.30 53.42 55287.38 88888.00 2007-10-18 18:53:50.625 291 12485.38 53.50 55287.43 88888.00 2007-10-18 18:53:50.750 291 12485.35 53.50 55287.38 88888.00 2007-10-18 18:53:50.875 291 12485.25 53.48 55287.38 88888.00 2007-10-18 18:53:51.000 291 12485.33 53.48 55287.38 88888.00 2007-10-18 18:53:51.125 291 12485.35 53.50 55287.35 88888.00 2007-10-18 18:53:51.250 291 12485.30 53.55 55287.35 88888.00 2007-10-18 18:53:51.375 291 12485.27 53.60 55287.35 88888.00 2007-10-18 18:53:51.500 291 12485.33 53.62 55287.32 88888.00 2007-10-18 18:53:51.625 291 12485.33 53.62 55287.30 88888.00 2007-10-18 18:53:51.750 291 12485.33 53.62 55287.28 88888.00 2007-10-18 18:53:51.875 291 12485.33 53.62 55287.30 88888.00 2007-10-18 18:53:52.000 291 12485.33 53.70 55287.30 88888.00 2007-10-18 18:53:52.125 291 12485.35 53.75 55287.32 88888.00 2007-10-18 18:53:52.250 291 12485.35 53.77 55287.30 88888.00 2007-10-18 18:53:52.375 291 12485.35 53.73 55287.28 88888.00 2007-10-18 18:53:52.500 291 12485.35 53.75 55287.28 88888.00 2007-10-18 18:53:52.625 291 12485.35 53.80 55287.28 88888.00 2007-10-18 18:53:52.750 291 12485.35 53.83 55287.28 88888.00 2007-10-18 18:53:52.875 291 12485.35 53.83 55287.25 88888.00 2007-10-18 18:53:53.000 291 12485.38 53.85 55287.20 88888.00 2007-10-18 18:53:53.125 291 12485.45 53.88 55287.20 88888.00 2007-10-18 18:53:53.250 291 12485.45 53.95 55287.22 88888.00 2007-10-18 18:53:53.375 291 12485.48 54.02 55287.22 88888.00 2007-10-18 18:53:53.500 291 12485.40 54.02 55287.18 88888.00 2007-10-18 18:53:53.625 291 12485.40 54.05 55287.20 88888.00 2007-10-18 18:53:53.750 291 12485.42 54.00 55287.20 88888.00 2007-10-18 18:53:53.875 291 12485.45 54.02 55287.20 88888.00 2007-10-18 18:53:54.000 291 12485.45 54.15 55287.18 88888.00 2007-10-18 18:53:54.125 291 12485.45 54.15 55287.12 88888.00 2007-10-18 18:53:54.250 291 12485.48 54.10 55287.10 88888.00 2007-10-18 18:53:54.375 291 12485.50 54.17 55287.12 88888.00 2007-10-18 18:53:54.500 291 12485.52 54.20 55287.10 88888.00 2007-10-18 18:53:54.625 291 12485.48 54.17 55287.05 88888.00 2007-10-18 18:53:54.750 291 12485.48 54.27 55287.07 88888.00 2007-10-18 18:53:54.875 291 12485.52 54.33 55287.07 88888.00 2007-10-18 18:53:55.000 291 12485.52 54.33 55287.05 88888.00 2007-10-18 18:53:55.125 291 12485.50 54.38 55287.00 88888.00 2007-10-18 18:53:55.250 291 12485.52 54.40 55287.03 88888.00 2007-10-18 18:53:55.375 291 12485.58 54.40 55287.00 88888.00 2007-10-18 18:53:55.500 291 12485.52 54.42 55287.00 88888.00 2007-10-18 18:53:55.625 291 12485.50 54.45 55287.00 88888.00 2007-10-18 18:53:55.750 291 12485.55 54.45 55286.95 88888.00 2007-10-18 18:53:55.875 291 12485.62 54.50 55286.93 88888.00 2007-10-18 18:53:56.000 291 12485.65 54.50 55286.90 88888.00 2007-10-18 18:53:56.125 291 12485.65 54.50 55286.88 88888.00 2007-10-18 18:53:56.250 291 12485.60 54.52 55286.90 88888.00 2007-10-18 18:53:56.375 291 12485.60 54.60 55286.88 88888.00 2007-10-18 18:53:56.500 291 12485.58 54.60 55286.85 88888.00 2007-10-18 18:53:56.625 291 12485.58 54.58 55286.82 88888.00 2007-10-18 18:53:56.750 291 12485.65 54.62 55286.85 88888.00 2007-10-18 18:53:56.875 291 12485.67 54.70 55286.85 88888.00 2007-10-18 18:53:57.000 291 12485.70 54.73 55286.82 88888.00 2007-10-18 18:53:57.125 291 12485.70 54.73 55286.88 88888.00 2007-10-18 18:53:57.250 291 12485.67 54.73 55286.82 88888.00 2007-10-18 18:53:57.375 291 12485.73 54.77 55286.78 88888.00 2007-10-18 18:53:57.500 291 12485.83 54.83 55286.78 88888.00 2007-10-18 18:53:57.625 291 12485.85 54.88 55286.75 88888.00 2007-10-18 18:53:57.750 291 12485.75 54.88 55286.72 88888.00 2007-10-18 18:53:57.875 291 12485.77 54.90 55286.72 88888.00 2007-10-18 18:53:58.000 291 12485.90 54.90 55286.72 88888.00 2007-10-18 18:53:58.125 291 12485.85 54.95 55286.70 88888.00 2007-10-18 18:53:58.250 291 12485.80 55.00 55286.70 88888.00 2007-10-18 18:53:58.375 291 12485.83 55.05 55286.70 88888.00 2007-10-18 18:53:58.500 291 12485.83 55.10 55286.68 88888.00 2007-10-18 18:53:58.625 291 12485.88 55.05 55286.65 88888.00 2007-10-18 18:53:58.750 291 12485.80 55.00 55286.62 88888.00 2007-10-18 18:53:58.875 291 12485.80 55.08 55286.62 88888.00 2007-10-18 18:53:59.000 291 12485.88 55.12 55286.62 88888.00 2007-10-18 18:53:59.125 291 12485.88 55.17 55286.62 88888.00 2007-10-18 18:53:59.250 291 12485.85 55.23 55286.60 88888.00 2007-10-18 18:53:59.375 291 12485.88 55.23 55286.57 88888.00 2007-10-18 18:53:59.500 291 12485.90 55.25 55286.55 88888.00 2007-10-18 18:53:59.625 291 12485.85 55.23 55286.55 88888.00 2007-10-18 18:53:59.750 291 12485.90 55.25 55286.55 88888.00 2007-10-18 18:53:59.875 291 12486.02 55.35 55286.55 88888.00 2007-10-18 18:54:00.000 291 12486.08 55.40 55286.55 88888.00 2007-10-18 18:54:00.125 291 12486.02 55.40 55286.53 88888.00 2007-10-18 18:54:00.250 291 12486.02 55.33 55286.47 88888.00 2007-10-18 18:54:00.375 291 12486.10 55.40 55286.47 88888.00 2007-10-18 18:54:00.500 291 12486.20 55.50 55286.47 88888.00 2007-10-18 18:54:00.625 291 12486.17 55.50 55286.43 88888.00 2007-10-18 18:54:00.750 291 12486.12 55.45 55286.40 88888.00 2007-10-18 18:54:00.875 291 12486.15 55.52 55286.40 88888.00 2007-10-18 18:54:01.000 291 12486.27 55.58 55286.43 88888.00 2007-10-18 18:54:01.125 291 12486.25 55.55 55286.43 88888.00 2007-10-18 18:54:01.250 291 12486.17 55.58 55286.38 88888.00 2007-10-18 18:54:01.375 291 12486.23 55.62 55286.35 88888.00 2007-10-18 18:54:01.500 291 12486.30 55.67 55286.32 88888.00 2007-10-18 18:54:01.625 291 12486.30 55.70 55286.35 88888.00 2007-10-18 18:54:01.750 291 12486.30 55.70 55286.32 88888.00 2007-10-18 18:54:01.875 291 12486.33 55.75 55286.32 88888.00 2007-10-18 18:54:02.000 291 12486.33 55.77 55286.30 88888.00 2007-10-18 18:54:02.125 291 12486.25 55.73 55286.28 88888.00 2007-10-18 18:54:02.250 291 12486.25 55.73 55286.28 88888.00 2007-10-18 18:54:02.375 291 12486.27 55.83 55286.25 88888.00 2007-10-18 18:54:02.500 291 12486.27 55.83 55286.25 88888.00 2007-10-18 18:54:02.625 291 12486.25 55.85 55286.22 88888.00 2007-10-18 18:54:02.750 291 12486.17 55.85 55286.18 88888.00 2007-10-18 18:54:02.875 291 12486.23 55.85 55286.18 88888.00 2007-10-18 18:54:03.000 291 12486.30 55.88 55286.18 88888.00 2007-10-18 18:54:03.125 291 12486.17 55.90 55286.18 88888.00 2007-10-18 18:54:03.250 291 12486.17 55.92 55286.20 88888.00 2007-10-18 18:54:03.375 291 12486.23 55.98 55286.18 88888.00 2007-10-18 18:54:03.500 291 12486.17 56.00 55286.15 88888.00 2007-10-18 18:54:03.625 291 12486.25 56.05 55286.15 88888.00 2007-10-18 18:54:03.750 291 12486.30 56.05 55286.10 88888.00 2007-10-18 18:54:03.875 291 12486.30 56.08 55286.10 88888.00 2007-10-18 18:54:04.000 291 12486.23 56.08 55286.10 88888.00 2007-10-18 18:54:04.125 291 12486.15 56.05 55286.10 88888.00 2007-10-18 18:54:04.250 291 12486.27 56.10 55286.07 88888.00 2007-10-18 18:54:04.375 291 12486.33 56.10 55286.05 88888.00 2007-10-18 18:54:04.500 291 12486.27 56.12 55286.05 88888.00 2007-10-18 18:54:04.625 291 12486.35 56.20 55286.05 88888.00 2007-10-18 18:54:04.750 291 12486.30 56.20 55286.00 88888.00 2007-10-18 18:54:04.875 291 12486.30 56.23 55285.97 88888.00 2007-10-18 18:54:05.000 291 12486.33 56.25 55286.03 88888.00 2007-10-18 18:54:05.125 291 12486.35 56.23 55285.97 88888.00 2007-10-18 18:54:05.250 291 12486.33 56.20 55285.95 88888.00 2007-10-18 18:54:05.375 291 12486.33 56.27 55285.95 88888.00 2007-10-18 18:54:05.500 291 12486.38 56.30 55285.95 88888.00 2007-10-18 18:54:05.625 291 12486.40 56.35 55285.95 88888.00 2007-10-18 18:54:05.750 291 12486.48 56.35 55285.95 88888.00 2007-10-18 18:54:05.875 291 12486.50 56.35 55285.90 88888.00 2007-10-18 18:54:06.000 291 12486.50 56.42 55285.90 88888.00 2007-10-18 18:54:06.125 291 12486.45 56.38 55285.88 88888.00 2007-10-18 18:54:06.250 291 12486.42 56.40 55285.90 88888.00 2007-10-18 18:54:06.375 291 12486.38 56.42 55285.90 88888.00 2007-10-18 18:54:06.500 291 12486.35 56.45 55285.88 88888.00 2007-10-18 18:54:06.625 291 12486.35 56.45 55285.85 88888.00 2007-10-18 18:54:06.750 291 12486.38 56.42 55285.85 88888.00 2007-10-18 18:54:06.875 291 12486.40 56.48 55285.88 88888.00 2007-10-18 18:54:07.000 291 12486.40 56.50 55285.85 88888.00 2007-10-18 18:54:07.125 291 12486.45 56.48 55285.85 88888.00 2007-10-18 18:54:07.250 291 12486.45 56.50 55285.80 88888.00 2007-10-18 18:54:07.375 291 12486.45 56.52 55285.80 88888.00 2007-10-18 18:54:07.500 291 12486.38 56.58 55285.78 88888.00 2007-10-18 18:54:07.625 291 12486.40 56.60 55285.78 88888.00 2007-10-18 18:54:07.750 291 12486.45 56.55 55285.80 88888.00 2007-10-18 18:54:07.875 291 12486.45 56.52 55285.78 88888.00 2007-10-18 18:54:08.000 291 12486.45 56.58 55285.75 88888.00 2007-10-18 18:54:08.125 291 12486.38 56.60 55285.72 88888.00 2007-10-18 18:54:08.250 291 12486.40 56.62 55285.75 88888.00 2007-10-18 18:54:08.375 291 12486.42 56.62 55285.72 88888.00 2007-10-18 18:54:08.500 291 12486.52 56.65 55285.70 88888.00 2007-10-18 18:54:08.625 291 12486.52 56.60 55285.68 88888.00 2007-10-18 18:54:08.750 291 12486.42 56.60 55285.62 88888.00 2007-10-18 18:54:08.875 291 12486.45 56.62 55285.65 88888.00 2007-10-18 18:54:09.000 291 12486.45 56.60 55285.65 88888.00 2007-10-18 18:54:09.125 291 12486.42 56.67 55285.65 88888.00 2007-10-18 18:54:09.250 291 12486.45 56.65 55285.68 88888.00 2007-10-18 18:54:09.375 291 12486.48 56.73 55285.68 88888.00 2007-10-18 18:54:09.500 291 12486.50 56.80 55285.68 88888.00 2007-10-18 18:54:09.625 291 12486.48 56.83 55285.68 88888.00 2007-10-18 18:54:09.750 291 12486.50 56.75 55285.62 88888.00 2007-10-18 18:54:09.875 291 12486.50 56.75 55285.60 88888.00 2007-10-18 18:54:10.000 291 12486.55 56.75 55285.57 88888.00 2007-10-18 18:54:10.125 291 12486.55 56.77 55285.57 88888.00 2007-10-18 18:54:10.250 291 12486.50 56.77 55285.60 88888.00 2007-10-18 18:54:10.375 291 12486.60 56.80 55285.57 88888.00 2007-10-18 18:54:10.500 291 12486.55 56.83 55285.57 88888.00 2007-10-18 18:54:10.625 291 12486.55 56.88 55285.55 88888.00 2007-10-18 18:54:10.750 291 12486.55 56.90 55285.55 88888.00 2007-10-18 18:54:10.875 291 12486.58 56.95 55285.55 88888.00 2007-10-18 18:54:11.000 291 12486.67 56.98 55285.53 88888.00 2007-10-18 18:54:11.125 291 12486.73 56.95 55285.53 88888.00 2007-10-18 18:54:11.250 291 12486.62 56.85 55285.47 88888.00 2007-10-18 18:54:11.375 291 12486.62 56.85 55285.45 88888.00 2007-10-18 18:54:11.500 291 12486.73 56.92 55285.47 88888.00 2007-10-18 18:54:11.625 291 12486.73 56.98 55285.47 88888.00 2007-10-18 18:54:11.750 291 12486.73 57.00 55285.45 88888.00 2007-10-18 18:54:11.875 291 12486.67 57.00 55285.47 88888.00 2007-10-18 18:54:12.000 291 12486.62 56.98 55285.45 88888.00 2007-10-18 18:54:12.125 291 12486.75 57.02 55285.50 88888.00 2007-10-18 18:54:12.250 291 12486.70 57.00 55285.50 88888.00 2007-10-18 18:54:12.375 291 12486.67 57.05 55285.45 88888.00 2007-10-18 18:54:12.500 291 12486.73 57.08 55285.43 88888.00 2007-10-18 18:54:12.625 291 12486.75 57.05 55285.43 88888.00 2007-10-18 18:54:12.750 291 12486.75 57.08 55285.40 88888.00 2007-10-18 18:54:12.875 291 12486.75 57.15 55285.40 88888.00 2007-10-18 18:54:13.000 291 12486.75 57.12 55285.40 88888.00 2007-10-18 18:54:13.125 291 12486.83 57.12 55285.35 88888.00 2007-10-18 18:54:13.250 291 12486.90 57.12 55285.35 88888.00 2007-10-18 18:54:13.375 291 12486.98 57.17 55285.38 88888.00 2007-10-18 18:54:13.500 291 12486.88 57.23 55285.40 88888.00 2007-10-18 18:54:13.625 291 12486.80 57.20 55285.35 88888.00 2007-10-18 18:54:13.750 291 12486.80 57.23 55285.32 88888.00 2007-10-18 18:54:13.875 291 12486.85 57.27 55285.32 88888.00 2007-10-18 18:54:14.000 291 12486.92 57.33 55285.32 88888.00 2007-10-18 18:54:14.125 291 12486.88 57.27 55285.35 88888.00 2007-10-18 18:54:14.250 291 12486.85 57.33 55285.30 88888.00 2007-10-18 18:54:14.375 291 12486.92 57.35 55285.30 88888.00 2007-10-18 18:54:14.500 291 12486.95 57.33 55285.30 88888.00 2007-10-18 18:54:14.625 291 12486.92 57.35 55285.30 88888.00 2007-10-18 18:54:14.750 291 12486.88 57.35 55285.30 88888.00 2007-10-18 18:54:14.875 291 12486.88 57.38 55285.28 88888.00 2007-10-18 18:54:15.000 291 12486.80 57.38 55285.20 88888.00 2007-10-18 18:54:15.125 291 12486.80 57.45 55285.20 88888.00 2007-10-18 18:54:15.250 291 12486.83 57.50 55285.22 88888.00 2007-10-18 18:54:15.375 291 12486.85 57.50 55285.22 88888.00 2007-10-18 18:54:15.500 291 12486.85 57.48 55285.18 88888.00 2007-10-18 18:54:15.625 291 12486.85 57.52 55285.18 88888.00 2007-10-18 18:54:15.750 291 12486.88 57.50 55285.18 88888.00 2007-10-18 18:54:15.875 291 12486.90 57.55 55285.18 88888.00 2007-10-18 18:54:16.000 291 12486.95 57.58 55285.18 88888.00 2007-10-18 18:54:16.125 291 12486.85 57.55 55285.18 88888.00 2007-10-18 18:54:16.250 291 12486.77 57.52 55285.12 88888.00 2007-10-18 18:54:16.375 291 12486.85 57.58 55285.12 88888.00 2007-10-18 18:54:16.500 291 12486.95 57.65 55285.15 88888.00 2007-10-18 18:54:16.625 291 12486.90 57.65 55285.12 88888.00 2007-10-18 18:54:16.750 291 12486.90 57.65 55285.10 88888.00 2007-10-18 18:54:16.875 291 12486.90 57.67 55285.10 88888.00 2007-10-18 18:54:17.000 291 12486.92 57.73 55285.12 88888.00 2007-10-18 18:54:17.125 291 12486.92 57.70 55285.05 88888.00 2007-10-18 18:54:17.250 291 12486.90 57.73 55285.03 88888.00 2007-10-18 18:54:17.375 291 12486.90 57.75 55285.03 88888.00 2007-10-18 18:54:17.500 291 12486.90 57.77 55285.05 88888.00 2007-10-18 18:54:17.625 291 12486.92 57.77 55285.03 88888.00 2007-10-18 18:54:17.750 291 12486.83 57.80 55285.03 88888.00 2007-10-18 18:54:17.875 291 12486.73 57.83 55285.00 88888.00 2007-10-18 18:54:18.000 291 12486.75 57.88 55285.00 88888.00 2007-10-18 18:54:18.125 291 12486.80 57.90 55285.03 88888.00 2007-10-18 18:54:18.250 291 12486.88 57.90 55285.03 88888.00 2007-10-18 18:54:18.375 291 12486.85 57.92 55285.03 88888.00 2007-10-18 18:54:18.500 291 12486.80 57.90 55284.97 88888.00 2007-10-18 18:54:18.625 291 12486.83 57.98 55284.95 88888.00 2007-10-18 18:54:18.750 291 12486.88 58.02 55284.97 88888.00 2007-10-18 18:54:18.875 291 12486.85 58.08 55284.97 88888.00 2007-10-18 18:54:19.000 291 12486.85 58.10 55284.95 88888.00 2007-10-18 18:54:19.125 291 12486.88 58.10 55284.95 88888.00 2007-10-18 18:54:19.250 291 12486.85 58.15 55284.95 88888.00 2007-10-18 18:54:19.375 291 12486.88 58.20 55284.90 88888.00 2007-10-18 18:54:19.500 291 12486.83 58.20 55284.88 88888.00 2007-10-18 18:54:19.625 291 12486.88 58.20 55284.88 88888.00 2007-10-18 18:54:19.750 291 12486.95 58.23 55284.90 88888.00 2007-10-18 18:54:19.875 291 12486.90 58.25 55284.93 88888.00 2007-10-18 18:54:20.000 291 12486.88 58.25 55284.90 88888.00 2007-10-18 18:54:20.125 291 12486.90 58.30 55284.90 88888.00 2007-10-18 18:54:20.250 291 12486.90 58.27 55284.90 88888.00 2007-10-18 18:54:20.375 291 12486.88 58.30 55284.88 88888.00 2007-10-18 18:54:20.500 291 12486.85 58.33 55284.82 88888.00 2007-10-18 18:54:20.625 291 12486.88 58.33 55284.90 88888.00 2007-10-18 18:54:20.750 291 12486.98 58.42 55284.93 88888.00 2007-10-18 18:54:20.875 291 12487.02 58.48 55284.90 88888.00 2007-10-18 18:54:21.000 291 12486.92 58.45 55284.88 88888.00 2007-10-18 18:54:21.125 291 12486.85 58.48 55284.85 88888.00 2007-10-18 18:54:21.250 291 12486.83 58.48 55284.80 88888.00 2007-10-18 18:54:21.375 291 12486.92 58.50 55284.78 88888.00 2007-10-18 18:54:21.500 291 12486.90 58.55 55284.75 88888.00 2007-10-18 18:54:21.625 291 12486.85 58.55 55284.78 88888.00 2007-10-18 18:54:21.750 291 12486.88 58.58 55284.78 88888.00 2007-10-18 18:54:21.875 291 12486.92 58.62 55284.80 88888.00 2007-10-18 18:54:22.000 291 12486.95 58.60 55284.78 88888.00 2007-10-18 18:54:22.125 291 12486.90 58.60 55284.72 88888.00 2007-10-18 18:54:22.250 291 12486.90 58.60 55284.72 88888.00 2007-10-18 18:54:22.375 291 12486.95 58.67 55284.70 88888.00 2007-10-18 18:54:22.500 291 12486.98 58.67 55284.72 88888.00 2007-10-18 18:54:22.625 291 12486.98 58.73 55284.72 88888.00 2007-10-18 18:54:22.750 291 12486.92 58.77 55284.75 88888.00 2007-10-18 18:54:22.875 291 12486.90 58.73 55284.75 88888.00 2007-10-18 18:54:23.000 291 12486.88 58.77 55284.72 88888.00 2007-10-18 18:54:23.125 291 12486.90 58.75 55284.70 88888.00 2007-10-18 18:54:23.250 291 12486.95 58.80 55284.70 88888.00 2007-10-18 18:54:23.375 291 12486.95 58.77 55284.68 88888.00 2007-10-18 18:54:23.500 291 12486.88 58.77 55284.65 88888.00 2007-10-18 18:54:23.625 291 12486.90 58.83 55284.68 88888.00 2007-10-18 18:54:23.750 291 12486.95 58.85 55284.68 88888.00 2007-10-18 18:54:23.875 291 12486.98 58.92 55284.65 88888.00 2007-10-18 18:54:24.000 291 12486.92 58.92 55284.68 88888.00 2007-10-18 18:54:24.125 291 12486.90 58.92 55284.72 88888.00 2007-10-18 18:54:24.250 291 12486.92 58.98 55284.70 88888.00 2007-10-18 18:54:24.375 291 12486.98 59.02 55284.68 88888.00 2007-10-18 18:54:24.500 291 12486.92 59.00 55284.65 88888.00 2007-10-18 18:54:24.625 291 12486.88 58.95 55284.62 88888.00 2007-10-18 18:54:24.750 291 12486.95 59.00 55284.62 88888.00 2007-10-18 18:54:24.875 291 12487.00 59.10 55284.65 88888.00 2007-10-18 18:54:25.000 291 12486.95 59.12 55284.65 88888.00 2007-10-18 18:54:25.125 291 12486.90 59.10 55284.65 88888.00 2007-10-18 18:54:25.250 291 12486.83 59.10 55284.62 88888.00 2007-10-18 18:54:25.375 291 12486.85 59.12 55284.62 88888.00 2007-10-18 18:54:25.500 291 12486.80 59.15 55284.60 88888.00 2007-10-18 18:54:25.625 291 12486.85 59.17 55284.60 88888.00 2007-10-18 18:54:25.750 291 12486.88 59.20 55284.60 88888.00 2007-10-18 18:54:25.875 291 12486.80 59.23 55284.62 88888.00 2007-10-18 18:54:26.000 291 12486.80 59.23 55284.60 88888.00 2007-10-18 18:54:26.125 291 12486.75 59.23 55284.55 88888.00 2007-10-18 18:54:26.250 291 12486.77 59.20 55284.53 88888.00 2007-10-18 18:54:26.375 291 12486.85 59.25 55284.55 88888.00 2007-10-18 18:54:26.500 291 12486.85 59.30 55284.53 88888.00 2007-10-18 18:54:26.625 291 12486.80 59.23 55284.53 88888.00 2007-10-18 18:54:26.750 291 12486.80 59.27 55284.55 88888.00 2007-10-18 18:54:26.875 291 12486.88 59.33 55284.57 88888.00 2007-10-18 18:54:27.000 291 12486.85 59.38 55284.57 88888.00 2007-10-18 18:54:27.125 291 12486.80 59.38 55284.57 88888.00 2007-10-18 18:54:27.250 291 12486.75 59.33 55284.55 88888.00 2007-10-18 18:54:27.375 291 12486.80 59.38 55284.53 88888.00 2007-10-18 18:54:27.500 291 12486.83 59.35 55284.55 88888.00 2007-10-18 18:54:27.625 291 12486.77 59.35 55284.55 88888.00 2007-10-18 18:54:27.750 291 12486.73 59.35 55284.50 88888.00 2007-10-18 18:54:27.875 291 12486.70 59.40 55284.53 88888.00 2007-10-18 18:54:28.000 291 12486.67 59.38 55284.50 88888.00 2007-10-18 18:54:28.125 291 12486.70 59.42 55284.53 88888.00 2007-10-18 18:54:28.250 291 12486.77 59.45 55284.55 88888.00 2007-10-18 18:54:28.375 291 12486.77 59.52 55284.55 88888.00 2007-10-18 18:54:28.500 291 12486.75 59.58 55284.55 88888.00 2007-10-18 18:54:28.625 291 12486.73 59.52 55284.55 88888.00 2007-10-18 18:54:28.750 291 12486.67 59.48 55284.53 88888.00 2007-10-18 18:54:28.875 291 12486.73 59.52 55284.53 88888.00 2007-10-18 18:54:29.000 291 12486.70 59.52 55284.50 88888.00 2007-10-18 18:54:29.125 291 12486.67 59.52 55284.53 88888.00 2007-10-18 18:54:29.250 291 12486.67 59.48 55284.50 88888.00 2007-10-18 18:54:29.375 291 12486.67 59.45 55284.50 88888.00 2007-10-18 18:54:29.500 291 12486.58 59.45 55284.50 88888.00 2007-10-18 18:54:29.625 291 12486.52 59.52 55284.55 88888.00 2007-10-18 18:54:29.750 291 12486.55 59.62 55284.53 88888.00 2007-10-18 18:54:29.875 291 12486.58 59.58 55284.47 88888.00 2007-10-18 18:54:30.000 291 12486.58 59.58 55284.47 88888.00 2007-10-18 18:54:30.125 291 12486.62 59.60 55284.50 88888.00 2007-10-18 18:54:30.250 291 12486.58 59.52 55284.47 88888.00 2007-10-18 18:54:30.375 291 12486.60 59.60 55284.50 88888.00 2007-10-18 18:54:30.500 291 12486.62 59.58 55284.53 88888.00 2007-10-18 18:54:30.625 291 12486.62 59.62 55284.55 88888.00 2007-10-18 18:54:30.750 291 12486.65 59.62 55284.53 88888.00 2007-10-18 18:54:30.875 291 12486.60 59.55 55284.47 88888.00 2007-10-18 18:54:31.000 291 12486.60 59.52 55284.45 88888.00 2007-10-18 18:54:31.125 291 12486.60 59.55 55284.50 88888.00 2007-10-18 18:54:31.250 291 12486.60 59.60 55284.53 88888.00 2007-10-18 18:54:31.375 291 12486.62 59.62 55284.50 88888.00 2007-10-18 18:54:31.500 291 12486.60 59.58 55284.47 88888.00 2007-10-18 18:54:31.625 291 12486.55 59.58 55284.47 88888.00 2007-10-18 18:54:31.750 291 12486.55 59.60 55284.50 88888.00 2007-10-18 18:54:31.875 291 12486.62 59.60 55284.53 88888.00 2007-10-18 18:54:32.000 291 12486.67 59.62 55284.53 88888.00 2007-10-18 18:54:32.125 291 12486.58 59.58 55284.50 88888.00 2007-10-18 18:54:32.250 291 12486.52 59.50 55284.47 88888.00 2007-10-18 18:54:32.375 291 12486.62 59.60 55284.50 88888.00 2007-10-18 18:54:32.500 291 12486.65 59.60 55284.50 88888.00 2007-10-18 18:54:32.625 291 12486.52 59.58 55284.45 88888.00 2007-10-18 18:54:32.750 291 12486.55 59.65 55284.47 88888.00 2007-10-18 18:54:32.875 291 12486.60 59.67 55284.47 88888.00 2007-10-18 18:54:33.000 291 12486.52 59.60 55284.47 88888.00 2007-10-18 18:54:33.125 291 12486.55 59.65 55284.50 88888.00 2007-10-18 18:54:33.250 291 12486.58 59.65 55284.47 88888.00 2007-10-18 18:54:33.375 291 12486.58 59.60 55284.47 88888.00 2007-10-18 18:54:33.500 291 12486.52 59.60 55284.47 88888.00 2007-10-18 18:54:33.625 291 12486.58 59.65 55284.45 88888.00 2007-10-18 18:54:33.750 291 12486.52 59.60 55284.43 88888.00 2007-10-18 18:54:33.875 291 12486.52 59.62 55284.43 88888.00 2007-10-18 18:54:34.000 291 12486.52 59.60 55284.43 88888.00 2007-10-18 18:54:34.125 291 12486.52 59.62 55284.43 88888.00 2007-10-18 18:54:34.250 291 12486.62 59.65 55284.50 88888.00 2007-10-18 18:54:34.375 291 12486.65 59.67 55284.50 88888.00 2007-10-18 18:54:34.500 291 12486.62 59.70 55284.47 88888.00 2007-10-18 18:54:34.625 291 12486.58 59.70 55284.45 88888.00 2007-10-18 18:54:34.750 291 12486.58 59.67 55284.43 88888.00 2007-10-18 18:54:34.875 291 12486.52 59.62 55284.45 88888.00 2007-10-18 18:54:35.000 291 12486.58 59.67 55284.45 88888.00 2007-10-18 18:54:35.125 291 12486.62 59.60 55284.43 88888.00 2007-10-18 18:54:35.250 291 12486.60 59.58 55284.45 88888.00 2007-10-18 18:54:35.375 291 12486.62 59.62 55284.47 88888.00 2007-10-18 18:54:35.500 291 12486.65 59.67 55284.47 88888.00 2007-10-18 18:54:35.625 291 12486.65 59.62 55284.47 88888.00 2007-10-18 18:54:35.750 291 12486.65 59.62 55284.45 88888.00 2007-10-18 18:54:35.875 291 12486.67 59.65 55284.47 88888.00 2007-10-18 18:54:36.000 291 12486.67 59.62 55284.50 88888.00 2007-10-18 18:54:36.125 291 12486.67 59.60 55284.47 88888.00 2007-10-18 18:54:36.250 291 12486.60 59.60 55284.45 88888.00 2007-10-18 18:54:36.375 291 12486.58 59.62 55284.45 88888.00 2007-10-18 18:54:36.500 291 12486.62 59.62 55284.45 88888.00 2007-10-18 18:54:36.625 291 12486.58 59.58 55284.40 88888.00 2007-10-18 18:54:36.750 291 12486.55 59.55 55284.40 88888.00 2007-10-18 18:54:36.875 291 12486.60 59.58 55284.43 88888.00 2007-10-18 18:54:37.000 291 12486.62 59.60 55284.45 88888.00 2007-10-18 18:54:37.125 291 12486.62 59.65 55284.45 88888.00 2007-10-18 18:54:37.250 291 12486.60 59.62 55284.45 88888.00 2007-10-18 18:54:37.375 291 12486.58 59.62 55284.45 88888.00 2007-10-18 18:54:37.500 291 12486.58 59.62 55284.40 88888.00 2007-10-18 18:54:37.625 291 12486.58 59.55 55284.38 88888.00 2007-10-18 18:54:37.750 291 12486.55 59.55 55284.35 88888.00 2007-10-18 18:54:37.875 291 12486.58 59.50 55284.40 88888.00 2007-10-18 18:54:38.000 291 12486.62 59.55 55284.43 88888.00 2007-10-18 18:54:38.125 291 12486.62 59.58 55284.43 88888.00 2007-10-18 18:54:38.250 291 12486.55 59.52 55284.40 88888.00 2007-10-18 18:54:38.375 291 12486.58 59.58 55284.43 88888.00 2007-10-18 18:54:38.500 291 12486.60 59.55 55284.45 88888.00 2007-10-18 18:54:38.625 291 12486.50 59.50 55284.45 88888.00 2007-10-18 18:54:38.750 291 12486.50 59.55 55284.43 88888.00 2007-10-18 18:54:38.875 291 12486.55 59.58 55284.40 88888.00 2007-10-18 18:54:39.000 291 12486.62 59.52 55284.40 88888.00 2007-10-18 18:54:39.125 291 12486.67 59.50 55284.43 88888.00 2007-10-18 18:54:39.250 291 12486.65 59.50 55284.40 88888.00 2007-10-18 18:54:39.375 291 12486.62 59.58 55284.45 88888.00 2007-10-18 18:54:39.500 291 12486.65 59.62 55284.43 88888.00 2007-10-18 18:54:39.625 291 12486.67 59.58 55284.43 88888.00 2007-10-18 18:54:39.750 291 12486.73 59.55 55284.43 88888.00 2007-10-18 18:54:39.875 291 12486.67 59.58 55284.47 88888.00 2007-10-18 18:54:40.000 291 12486.58 59.58 55284.47 88888.00 2007-10-18 18:54:40.125 291 12486.55 59.58 55284.43 88888.00 2007-10-18 18:54:40.250 291 12486.60 59.58 55284.43 88888.00 2007-10-18 18:54:40.375 291 12486.67 59.58 55284.40 88888.00 2007-10-18 18:54:40.500 291 12486.77 59.58 55284.43 88888.00 2007-10-18 18:54:40.625 291 12486.73 59.58 55284.43 88888.00 2007-10-18 18:54:40.750 291 12486.70 59.55 55284.40 88888.00 2007-10-18 18:54:40.875 291 12486.73 59.52 55284.40 88888.00 2007-10-18 18:54:41.000 291 12486.77 59.52 55284.40 88888.00 2007-10-18 18:54:41.125 291 12486.77 59.50 55284.43 88888.00 2007-10-18 18:54:41.250 291 12486.77 59.52 55284.43 88888.00 2007-10-18 18:54:41.375 291 12486.83 59.55 55284.43 88888.00 2007-10-18 18:54:41.500 291 12486.80 59.58 55284.45 88888.00 2007-10-18 18:54:41.625 291 12486.80 59.58 55284.43 88888.00 2007-10-18 18:54:41.750 291 12486.77 59.52 55284.40 88888.00 2007-10-18 18:54:41.875 291 12486.73 59.50 55284.38 88888.00 2007-10-18 18:54:42.000 291 12486.77 59.52 55284.40 88888.00 2007-10-18 18:54:42.125 291 12486.77 59.50 55284.43 88888.00 2007-10-18 18:54:42.250 291 12486.77 59.48 55284.40 88888.00 2007-10-18 18:54:42.375 291 12486.75 59.48 55284.40 88888.00 2007-10-18 18:54:42.500 291 12486.67 59.52 55284.40 88888.00 2007-10-18 18:54:42.625 291 12486.73 59.58 55284.43 88888.00 2007-10-18 18:54:42.750 291 12486.73 59.52 55284.35 88888.00 2007-10-18 18:54:42.875 291 12486.67 59.48 55284.35 88888.00 2007-10-18 18:54:43.000 291 12486.75 59.50 55284.38 88888.00 2007-10-18 18:54:43.125 291 12486.77 59.48 55284.35 88888.00 2007-10-18 18:54:43.250 291 12486.77 59.45 55284.40 88888.00 2007-10-18 18:54:43.375 291 12486.83 59.48 55284.40 88888.00 2007-10-18 18:54:43.500 291 12486.83 59.45 55284.40 88888.00 2007-10-18 18:54:43.625 291 12486.77 59.40 55284.38 88888.00 2007-10-18 18:54:43.750 291 12486.75 59.40 55284.38 88888.00 2007-10-18 18:54:43.875 291 12486.75 59.45 55284.43 88888.00 2007-10-18 18:54:44.000 291 12486.80 59.45 55284.45 88888.00 2007-10-18 18:54:44.125 291 12486.85 59.45 55284.43 88888.00 2007-10-18 18:54:44.250 291 12486.77 59.48 55284.40 88888.00 2007-10-18 18:54:44.375 291 12486.83 59.48 55284.38 88888.00 2007-10-18 18:54:44.500 291 12486.90 59.48 55284.43 88888.00 2007-10-18 18:54:44.625 291 12486.92 59.48 55284.43 88888.00 2007-10-18 18:54:44.750 291 12486.90 59.45 55284.43 88888.00 2007-10-18 18:54:44.875 291 12486.88 59.42 55284.45 88888.00 2007-10-18 18:54:45.000 291 12486.83 59.48 55284.43 88888.00 2007-10-18 18:54:45.125 291 12486.85 59.48 55284.45 88888.00 2007-10-18 18:54:45.250 291 12486.90 59.42 55284.47 88888.00 2007-10-18 18:54:45.375 291 12486.95 59.48 55284.47 88888.00 2007-10-18 18:54:45.500 291 12486.92 59.50 55284.45 88888.00 2007-10-18 18:54:45.625 291 12486.85 59.48 55284.43 88888.00 2007-10-18 18:54:45.750 291 12486.90 59.45 55284.45 88888.00 2007-10-18 18:54:45.875 291 12486.95 59.42 55284.43 88888.00 2007-10-18 18:54:46.000 291 12486.92 59.42 55284.40 88888.00 2007-10-18 18:54:46.125 291 12486.90 59.45 55284.45 88888.00 2007-10-18 18:54:46.250 291 12486.90 59.45 55284.45 88888.00 2007-10-18 18:54:46.375 291 12486.95 59.48 55284.45 88888.00 2007-10-18 18:54:46.500 291 12486.92 59.48 55284.45 88888.00 2007-10-18 18:54:46.625 291 12486.95 59.48 55284.45 88888.00 2007-10-18 18:54:46.750 291 12486.90 59.42 55284.40 88888.00 2007-10-18 18:54:46.875 291 12486.92 59.45 55284.45 88888.00 2007-10-18 18:54:47.000 291 12486.98 59.52 55284.45 88888.00 2007-10-18 18:54:47.125 291 12487.00 59.55 55284.45 88888.00 2007-10-18 18:54:47.250 291 12487.05 59.48 55284.45 88888.00 2007-10-18 18:54:47.375 291 12487.08 59.48 55284.43 88888.00 2007-10-18 18:54:47.500 291 12487.00 59.45 55284.40 88888.00 2007-10-18 18:54:47.625 291 12486.98 59.40 55284.43 88888.00 2007-10-18 18:54:47.750 291 12486.98 59.40 55284.38 88888.00 2007-10-18 18:54:47.875 291 12486.98 59.42 55284.38 88888.00 2007-10-18 18:54:48.000 291 12486.98 59.48 55284.40 88888.00 2007-10-18 18:54:48.125 291 12486.98 59.50 55284.40 88888.00 2007-10-18 18:54:48.250 291 12487.02 59.48 55284.40 88888.00 2007-10-18 18:54:48.375 291 12487.05 59.45 55284.43 88888.00 2007-10-18 18:54:48.500 291 12487.05 59.45 55284.43 88888.00 2007-10-18 18:54:48.625 291 12487.05 59.42 55284.40 88888.00 2007-10-18 18:54:48.750 291 12487.05 59.40 55284.40 88888.00 2007-10-18 18:54:48.875 291 12487.02 59.40 55284.43 88888.00 2007-10-18 18:54:49.000 291 12487.08 59.40 55284.40 88888.00 2007-10-18 18:54:49.125 291 12487.15 59.42 55284.43 88888.00 2007-10-18 18:54:49.250 291 12487.15 59.45 55284.45 88888.00 2007-10-18 18:54:49.375 291 12487.12 59.48 55284.47 88888.00 2007-10-18 18:54:49.500 291 12487.10 59.50 55284.45 88888.00 2007-10-18 18:54:49.625 291 12487.05 59.50 55284.43 88888.00 2007-10-18 18:54:49.750 291 12487.08 59.52 55284.47 88888.00 2007-10-18 18:54:49.875 291 12487.05 59.48 55284.47 88888.00 2007-10-18 18:54:50.000 291 12487.00 59.48 55284.47 88888.00 2007-10-18 18:54:50.125 291 12487.10 59.50 55284.53 88888.00 2007-10-18 18:54:50.250 291 12487.08 59.50 55284.47 88888.00 2007-10-18 18:54:50.375 291 12487.02 59.50 55284.45 88888.00 2007-10-18 18:54:50.500 291 12486.98 59.45 55284.45 88888.00 2007-10-18 18:54:50.625 291 12486.95 59.42 55284.45 88888.00 2007-10-18 18:54:50.750 291 12487.00 59.40 55284.43 88888.00 2007-10-18 18:54:50.875 291 12487.10 59.48 55284.43 88888.00 2007-10-18 18:54:51.000 291 12487.05 59.45 55284.43 88888.00 2007-10-18 18:54:51.125 291 12486.92 59.40 55284.45 88888.00 2007-10-18 18:54:51.250 291 12487.00 59.45 55284.50 88888.00 2007-10-18 18:54:51.375 291 12487.12 59.52 55284.53 88888.00 2007-10-18 18:54:51.500 291 12487.08 59.50 55284.50 88888.00 2007-10-18 18:54:51.625 291 12487.00 59.48 55284.50 88888.00 2007-10-18 18:54:51.750 291 12487.02 59.48 55284.53 88888.00 2007-10-18 18:54:51.875 291 12487.10 59.45 55284.53 88888.00 2007-10-18 18:54:52.000 291 12487.08 59.40 55284.47 88888.00 2007-10-18 18:54:52.125 291 12486.98 59.45 55284.50 88888.00 2007-10-18 18:54:52.250 291 12486.95 59.45 55284.53 88888.00 2007-10-18 18:54:52.375 291 12487.05 59.42 55284.53 88888.00 2007-10-18 18:54:52.500 291 12487.02 59.40 55284.53 88888.00 2007-10-18 18:54:52.625 291 12487.02 59.38 55284.53 88888.00 2007-10-18 18:54:52.750 291 12487.08 59.38 55284.57 88888.00 2007-10-18 18:54:52.875 291 12487.02 59.40 55284.57 88888.00 2007-10-18 18:54:53.000 291 12487.08 59.40 55284.55 88888.00 2007-10-18 18:54:53.125 291 12487.08 59.38 55284.53 88888.00 2007-10-18 18:54:53.250 291 12487.00 59.35 55284.53 88888.00 2007-10-18 18:54:53.375 291 12486.98 59.35 55284.53 88888.00 2007-10-18 18:54:53.500 291 12486.98 59.30 55284.55 88888.00 2007-10-18 18:54:53.625 291 12487.00 59.33 55284.55 88888.00 2007-10-18 18:54:53.750 291 12486.98 59.35 55284.55 88888.00 2007-10-18 18:54:53.875 291 12486.98 59.35 55284.55 88888.00 2007-10-18 18:54:54.000 291 12486.98 59.35 55284.55 88888.00 2007-10-18 18:54:54.125 291 12487.02 59.38 55284.57 88888.00 2007-10-18 18:54:54.250 291 12487.08 59.27 55284.60 88888.00 2007-10-18 18:54:54.375 291 12487.05 59.33 55284.60 88888.00 2007-10-18 18:54:54.500 291 12486.98 59.33 55284.62 88888.00 2007-10-18 18:54:54.625 291 12486.98 59.33 55284.62 88888.00 2007-10-18 18:54:54.750 291 12486.98 59.27 55284.62 88888.00 2007-10-18 18:54:54.875 291 12487.02 59.25 55284.65 88888.00 2007-10-18 18:54:55.000 291 12487.00 59.20 55284.57 88888.00 2007-10-18 18:54:55.125 291 12486.95 59.23 55284.57 88888.00 2007-10-18 18:54:55.250 291 12486.95 59.25 55284.57 88888.00 2007-10-18 18:54:55.375 291 12486.95 59.23 55284.60 88888.00 2007-10-18 18:54:55.500 291 12487.00 59.27 55284.62 88888.00 2007-10-18 18:54:55.625 291 12486.92 59.30 55284.60 88888.00 2007-10-18 18:54:55.750 291 12486.92 59.25 55284.60 88888.00 2007-10-18 18:54:55.875 291 12486.98 59.25 55284.57 88888.00 2007-10-18 18:54:56.000 291 12487.02 59.27 55284.60 88888.00 2007-10-18 18:54:56.125 291 12487.00 59.27 55284.65 88888.00 2007-10-18 18:54:56.250 291 12486.95 59.30 55284.68 88888.00 2007-10-18 18:54:56.375 291 12486.95 59.27 55284.68 88888.00 2007-10-18 18:54:56.500 291 12487.00 59.30 55284.70 88888.00 2007-10-18 18:54:56.625 291 12486.98 59.27 55284.72 88888.00 2007-10-18 18:54:56.750 291 12486.98 59.27 55284.70 88888.00 2007-10-18 18:54:56.875 291 12486.92 59.25 55284.70 88888.00 2007-10-18 18:54:57.000 291 12486.85 59.23 55284.70 88888.00 2007-10-18 18:54:57.125 291 12486.83 59.30 55284.70 88888.00 2007-10-18 18:54:57.250 291 12486.83 59.27 55284.70 88888.00 2007-10-18 18:54:57.375 291 12486.90 59.25 55284.70 88888.00 2007-10-18 18:54:57.500 291 12486.90 59.27 55284.75 88888.00 2007-10-18 18:54:57.625 291 12486.90 59.23 55284.75 88888.00 2007-10-18 18:54:57.750 291 12486.98 59.23 55284.78 88888.00 2007-10-18 18:54:57.875 291 12487.02 59.23 55284.75 88888.00 2007-10-18 18:54:58.000 291 12486.92 59.17 55284.70 88888.00 2007-10-18 18:54:58.125 291 12486.90 59.25 55284.70 88888.00 2007-10-18 18:54:58.250 291 12487.00 59.27 55284.70 88888.00 2007-10-18 18:54:58.375 291 12487.08 59.30 55284.70 88888.00 2007-10-18 18:54:58.500 291 12487.05 59.27 55284.75 88888.00 2007-10-18 18:54:58.625 291 12487.05 59.30 55284.78 88888.00 2007-10-18 18:54:58.750 291 12487.02 59.33 55284.80 88888.00 2007-10-18 18:54:58.875 291 12487.05 59.33 55284.80 88888.00 2007-10-18 18:54:59.000 291 12486.98 59.27 55284.78 88888.00 2007-10-18 18:54:59.125 291 12486.88 59.23 55284.75 88888.00 2007-10-18 18:54:59.250 291 12486.88 59.25 55284.80 88888.00 2007-10-18 18:54:59.375 291 12486.92 59.33 55284.80 88888.00 2007-10-18 18:54:59.500 291 12486.90 59.30 55284.82 88888.00 2007-10-18 18:54:59.625 291 12486.95 59.23 55284.80 88888.00 2007-10-18 18:54:59.750 291 12486.98 59.15 55284.75 88888.00 2007-10-18 18:54:59.875 291 12487.00 59.17 55284.78 88888.00 2007-10-18 18:55:00.000 291 12486.95 59.17 55284.80 88888.00 2007-10-18 18:55:00.125 291 12486.92 59.20 55284.80 88888.00 2007-10-18 18:55:00.250 291 12486.88 59.23 55284.82 88888.00 2007-10-18 18:55:00.375 291 12486.92 59.20 55284.82 88888.00 2007-10-18 18:55:00.500 291 12486.95 59.17 55284.80 88888.00 2007-10-18 18:55:00.625 291 12486.92 59.23 55284.80 88888.00 2007-10-18 18:55:00.750 291 12486.95 59.23 55284.82 88888.00 2007-10-18 18:55:00.875 291 12486.98 59.23 55284.85 88888.00 2007-10-18 18:55:01.000 291 12486.92 59.17 55284.85 88888.00 2007-10-18 18:55:01.125 291 12486.95 59.17 55284.82 88888.00 2007-10-18 18:55:01.250 291 12486.98 59.12 55284.80 88888.00 2007-10-18 18:55:01.375 291 12487.02 59.15 55284.82 88888.00 2007-10-18 18:55:01.500 291 12487.02 59.15 55284.82 88888.00 2007-10-18 18:55:01.625 291 12487.00 59.10 55284.85 88888.00 2007-10-18 18:55:01.750 291 12486.95 59.12 55284.85 88888.00 2007-10-18 18:55:01.875 291 12486.98 59.10 55284.85 88888.00 2007-10-18 18:55:02.000 291 12486.95 59.10 55284.85 88888.00 2007-10-18 18:55:02.125 291 12486.90 59.12 55284.88 88888.00 2007-10-18 18:55:02.250 291 12486.95 59.08 55284.88 88888.00 2007-10-18 18:55:02.375 291 12487.00 59.10 55284.88 88888.00 2007-10-18 18:55:02.500 291 12487.02 59.08 55284.93 88888.00 2007-10-18 18:55:02.625 291 12486.95 59.02 55284.88 88888.00 2007-10-18 18:55:02.750 291 12486.92 59.05 55284.88 88888.00 2007-10-18 18:55:02.875 291 12487.00 59.08 55284.88 88888.00 2007-10-18 18:55:03.000 291 12487.02 59.05 55284.88 88888.00 2007-10-18 18:55:03.125 291 12487.10 59.08 55284.90 88888.00 2007-10-18 18:55:03.250 291 12487.08 59.05 55284.90 88888.00 2007-10-18 18:55:03.375 291 12487.02 59.02 55284.85 88888.00 2007-10-18 18:55:03.500 291 12486.98 59.02 55284.85 88888.00 2007-10-18 18:55:03.625 291 12487.00 58.98 55284.88 88888.00 2007-10-18 18:55:03.750 291 12487.05 58.98 55284.88 88888.00 2007-10-18 18:55:03.875 291 12487.05 58.95 55284.88 88888.00 2007-10-18 18:55:04.000 291 12487.02 58.95 55284.90 88888.00 2007-10-18 18:55:04.125 291 12486.92 59.00 55284.93 88888.00 2007-10-18 18:55:04.250 291 12486.95 58.95 55284.95 88888.00 2007-10-18 18:55:04.375 291 12487.02 58.98 55284.95 88888.00 2007-10-18 18:55:04.500 291 12487.08 58.98 55284.95 88888.00 2007-10-18 18:55:04.625 291 12487.08 58.95 55284.93 88888.00 2007-10-18 18:55:04.750 291 12487.12 58.92 55284.95 88888.00 2007-10-18 18:55:04.875 291 12487.12 58.90 55284.95 88888.00 2007-10-18 18:55:05.000 291 12487.10 58.83 55284.95 88888.00 2007-10-18 18:55:05.125 291 12487.05 58.90 55284.97 88888.00 2007-10-18 18:55:05.250 291 12487.08 58.92 55285.00 88888.00 2007-10-18 18:55:05.375 291 12487.10 58.88 55284.97 88888.00 2007-10-18 18:55:05.500 291 12487.08 58.83 55284.97 88888.00 2007-10-18 18:55:05.625 291 12487.17 58.85 55284.93 88888.00 2007-10-18 18:55:05.750 291 12487.23 58.90 55284.97 88888.00 2007-10-18 18:55:05.875 291 12487.17 58.92 55284.97 88888.00 2007-10-18 18:55:06.000 291 12487.10 58.85 55284.95 88888.00 2007-10-18 18:55:06.125 291 12487.08 58.83 55284.95 88888.00 2007-10-18 18:55:06.250 291 12487.08 58.77 55285.00 88888.00 2007-10-18 18:55:06.375 291 12487.15 58.80 55285.00 88888.00 2007-10-18 18:55:06.500 291 12487.15 58.80 55284.97 88888.00 2007-10-18 18:55:06.625 291 12487.10 58.80 55284.97 88888.00 2007-10-18 18:55:06.750 291 12487.12 58.85 55284.97 88888.00 2007-10-18 18:55:06.875 291 12487.23 58.85 55285.03 88888.00 2007-10-18 18:55:07.000 291 12487.25 58.77 55285.03 88888.00 2007-10-18 18:55:07.125 291 12487.20 58.77 55285.00 88888.00 2007-10-18 18:55:07.250 291 12487.20 58.77 55285.05 88888.00 2007-10-18 18:55:07.375 291 12487.20 58.80 55285.05 88888.00 2007-10-18 18:55:07.500 291 12487.20 58.85 55285.07 88888.00 2007-10-18 18:55:07.625 291 12487.20 58.83 55285.07 88888.00 2007-10-18 18:55:07.750 291 12487.17 58.77 55285.03 88888.00 2007-10-18 18:55:07.875 291 12487.15 58.73 55285.03 88888.00 2007-10-18 18:55:08.000 291 12487.20 58.73 55285.03 88888.00 2007-10-18 18:55:08.125 291 12487.20 58.73 55285.05 88888.00 2007-10-18 18:55:08.250 291 12487.12 58.75 55285.07 88888.00 2007-10-18 18:55:08.375 291 12487.10 58.77 55285.10 88888.00 2007-10-18 18:55:08.500 291 12487.20 58.73 55285.07 88888.00 2007-10-18 18:55:08.625 291 12487.17 58.67 55285.05 88888.00 2007-10-18 18:55:08.750 291 12487.10 58.73 55285.05 88888.00 2007-10-18 18:55:08.875 291 12487.10 58.73 55285.05 88888.00 2007-10-18 18:55:09.000 291 12487.10 58.67 55285.05 88888.00 2007-10-18 18:55:09.125 291 12487.12 58.67 55285.07 88888.00 2007-10-18 18:55:09.250 291 12487.15 58.70 55285.07 88888.00 2007-10-18 18:55:09.375 291 12487.25 58.67 55285.10 88888.00 2007-10-18 18:55:09.500 291 12487.23 58.67 55285.10 88888.00 2007-10-18 18:55:09.625 291 12487.15 58.67 55285.15 88888.00 2007-10-18 18:55:09.750 291 12487.12 58.65 55285.15 88888.00 2007-10-18 18:55:09.875 291 12487.17 58.65 55285.10 88888.00 2007-10-18 18:55:10.000 291 12487.25 58.70 55285.12 88888.00 2007-10-18 18:55:10.125 291 12487.23 58.75 55285.12 88888.00 2007-10-18 18:55:10.250 291 12487.17 58.67 55285.12 88888.00 2007-10-18 18:55:10.375 291 12487.20 58.67 55285.10 88888.00 2007-10-18 18:55:10.500 291 12487.25 58.73 55285.10 88888.00 2007-10-18 18:55:10.625 291 12487.23 58.70 55285.03 88888.00 2007-10-18 18:55:10.750 291 12487.20 58.70 55285.07 88888.00 2007-10-18 18:55:10.875 291 12487.20 58.70 55285.12 88888.00 2007-10-18 18:55:11.000 291 12487.20 58.73 55285.12 88888.00 2007-10-18 18:55:11.125 291 12487.20 58.67 55285.12 88888.00 2007-10-18 18:55:11.250 291 12487.25 58.70 55285.12 88888.00 2007-10-18 18:55:11.375 291 12487.25 58.70 55285.15 88888.00 2007-10-18 18:55:11.500 291 12487.27 58.70 55285.15 88888.00 2007-10-18 18:55:11.625 291 12487.27 58.75 55285.12 88888.00 2007-10-18 18:55:11.750 291 12487.23 58.73 55285.12 88888.00 2007-10-18 18:55:11.875 291 12487.25 58.73 55285.15 88888.00 2007-10-18 18:55:12.000 291 12487.27 58.75 55285.10 88888.00 2007-10-18 18:55:12.125 291 12487.27 58.73 55285.12 88888.00 2007-10-18 18:55:12.250 291 12487.25 58.67 55285.12 88888.00 2007-10-18 18:55:12.375 291 12487.25 58.67 55285.12 88888.00 2007-10-18 18:55:12.500 291 12487.30 58.67 55285.15 88888.00 2007-10-18 18:55:12.625 291 12487.33 58.67 55285.12 88888.00 2007-10-18 18:55:12.750 291 12487.35 58.65 55285.10 88888.00 2007-10-18 18:55:12.875 291 12487.40 58.65 55285.12 88888.00 2007-10-18 18:55:13.000 291 12487.40 58.67 55285.12 88888.00 2007-10-18 18:55:13.125 291 12487.38 58.73 55285.12 88888.00 2007-10-18 18:55:13.250 291 12487.33 58.65 55285.15 88888.00 2007-10-18 18:55:13.375 291 12487.35 58.65 55285.12 88888.00 2007-10-18 18:55:13.500 291 12487.38 58.70 55285.18 88888.00 2007-10-18 18:55:13.625 291 12487.33 58.70 55285.18 88888.00 2007-10-18 18:55:13.750 291 12487.35 58.67 55285.18 88888.00 2007-10-18 18:55:13.875 291 12487.30 58.62 55285.18 88888.00 2007-10-18 18:55:14.000 291 12487.38 58.73 55285.20 88888.00 2007-10-18 18:55:14.125 291 12487.45 58.75 55285.22 88888.00 2007-10-18 18:55:14.250 291 12487.48 58.73 55285.20 88888.00 2007-10-18 18:55:14.375 291 12487.45 58.73 55285.20 88888.00 2007-10-18 18:55:14.500 291 12487.48 58.73 55285.18 88888.00 2007-10-18 18:55:14.625 291 12487.52 58.73 55285.20 88888.00 2007-10-18 18:55:14.750 291 12487.52 58.75 55285.20 88888.00 2007-10-18 18:55:14.875 291 12487.42 58.73 55285.20 88888.00 2007-10-18 18:55:15.000 291 12487.38 58.73 55285.20 88888.00 2007-10-18 18:55:15.125 291 12487.42 58.75 55285.20 88888.00 2007-10-18 18:55:15.250 291 12487.50 58.70 55285.20 88888.00 2007-10-18 18:55:15.375 291 12487.48 58.73 55285.20 88888.00 2007-10-18 18:55:15.500 291 12487.50 58.75 55285.20 88888.00 2007-10-18 18:55:15.625 291 12487.50 58.73 55285.18 88888.00 2007-10-18 18:55:15.750 291 12487.42 58.70 55285.20 88888.00 2007-10-18 18:55:15.875 291 12487.38 58.65 55285.22 88888.00 2007-10-18 18:55:16.000 291 12487.42 58.67 55285.20 88888.00 2007-10-18 18:55:16.125 291 12487.50 58.73 55285.22 88888.00 2007-10-18 18:55:16.250 291 12487.52 58.73 55285.25 88888.00 2007-10-18 18:55:16.375 291 12487.50 58.70 55285.25 88888.00 2007-10-18 18:55:16.500 291 12487.48 58.67 55285.22 88888.00 2007-10-18 18:55:16.625 291 12487.45 58.65 55285.22 88888.00 2007-10-18 18:55:16.750 291 12487.52 58.70 55285.30 88888.00 2007-10-18 18:55:16.875 291 12487.52 58.73 55285.28 88888.00 2007-10-18 18:55:17.000 291 12487.50 58.65 55285.22 88888.00 2007-10-18 18:55:17.125 291 12487.42 58.70 55285.28 88888.00 2007-10-18 18:55:17.250 291 12487.40 58.67 55285.28 88888.00 2007-10-18 18:55:17.375 291 12487.45 58.65 55285.28 88888.00 2007-10-18 18:55:17.500 291 12487.48 58.70 55285.30 88888.00 2007-10-18 18:55:17.625 291 12487.50 58.67 55285.30 88888.00 2007-10-18 18:55:17.750 291 12487.48 58.67 55285.25 88888.00 2007-10-18 18:55:17.875 291 12487.55 58.67 55285.30 88888.00 2007-10-18 18:55:18.000 291 12487.58 58.62 55285.32 88888.00 2007-10-18 18:55:18.125 291 12487.60 58.58 55285.32 88888.00 2007-10-18 18:55:18.250 291 12487.52 58.65 55285.30 88888.00 2007-10-18 18:55:18.375 291 12487.60 58.67 55285.28 88888.00 2007-10-18 18:55:18.500 291 12487.65 58.62 55285.28 88888.00 2007-10-18 18:55:18.625 291 12487.55 58.65 55285.30 88888.00 2007-10-18 18:55:18.750 291 12487.50 58.58 55285.32 88888.00 2007-10-18 18:55:18.875 291 12487.62 58.62 55285.32 88888.00 2007-10-18 18:55:19.000 291 12487.62 58.65 55285.32 88888.00 2007-10-18 18:55:19.125 291 12487.58 58.58 55285.32 88888.00 2007-10-18 18:55:19.250 291 12487.55 58.60 55285.30 88888.00 2007-10-18 18:55:19.375 291 12487.55 58.58 55285.35 88888.00 2007-10-18 18:55:19.500 291 12487.55 58.55 55285.35 88888.00 2007-10-18 18:55:19.625 291 12487.55 58.60 55285.32 88888.00 2007-10-18 18:55:19.750 291 12487.60 58.62 55285.32 88888.00 2007-10-18 18:55:19.875 291 12487.70 58.60 55285.30 88888.00 2007-10-18 18:55:20.000 291 12487.65 58.62 55285.30 88888.00 2007-10-18 18:55:20.125 291 12487.58 58.67 55285.30 88888.00 2007-10-18 18:55:20.250 291 12487.55 58.62 55285.32 88888.00 2007-10-18 18:55:20.375 291 12487.65 58.60 55285.32 88888.00 2007-10-18 18:55:20.500 291 12487.75 58.65 55285.38 88888.00 2007-10-18 18:55:20.625 291 12487.75 58.70 55285.38 88888.00 2007-10-18 18:55:20.750 291 12487.65 58.62 55285.35 88888.00 2007-10-18 18:55:20.875 291 12487.60 58.60 55285.32 88888.00 2007-10-18 18:55:21.000 291 12487.62 58.62 55285.32 88888.00 2007-10-18 18:55:21.125 291 12487.55 58.58 55285.32 88888.00 2007-10-18 18:55:21.250 291 12487.52 58.60 55285.35 88888.00 2007-10-18 18:55:21.375 291 12487.62 58.60 55285.35 88888.00 2007-10-18 18:55:21.500 291 12487.62 58.60 55285.32 88888.00 2007-10-18 18:55:21.625 291 12487.58 58.58 55285.32 88888.00 2007-10-18 18:55:21.750 291 12487.62 58.58 55285.35 88888.00 2007-10-18 18:55:21.875 291 12487.70 58.60 55285.38 88888.00 2007-10-18 18:55:22.000 291 12487.70 58.60 55285.38 88888.00 2007-10-18 18:55:22.125 291 12487.75 58.62 55285.43 88888.00 2007-10-18 18:55:22.250 291 12487.70 58.58 55285.43 88888.00 2007-10-18 18:55:22.375 291 12487.67 58.58 55285.40 88888.00 2007-10-18 18:55:22.500 291 12487.70 58.55 55285.38 88888.00 2007-10-18 18:55:22.625 291 12487.67 58.58 55285.38 88888.00 2007-10-18 18:55:22.750 291 12487.67 58.52 55285.43 88888.00 2007-10-18 18:55:22.875 291 12487.65 58.58 55285.45 88888.00 2007-10-18 18:55:23.000 291 12487.67 58.55 55285.43 88888.00 2007-10-18 18:55:23.125 291 12487.67 58.52 55285.45 88888.00 2007-10-18 18:55:23.250 291 12487.60 58.50 55285.45 88888.00 2007-10-18 18:55:23.375 291 12487.65 58.48 55285.45 88888.00 2007-10-18 18:55:23.500 291 12487.65 58.52 55285.45 88888.00 2007-10-18 18:55:23.625 291 12487.65 58.52 55285.45 88888.00 2007-10-18 18:55:23.750 291 12487.70 58.50 55285.43 88888.00 2007-10-18 18:55:23.875 291 12487.73 58.52 55285.43 88888.00 2007-10-18 18:55:24.000 291 12487.75 58.58 55285.47 88888.00 2007-10-18 18:55:24.125 291 12487.73 58.60 55285.50 88888.00 2007-10-18 18:55:24.250 291 12487.73 58.50 55285.47 88888.00 2007-10-18 18:55:24.375 291 12487.70 58.48 55285.45 88888.00 2007-10-18 18:55:24.500 291 12487.75 58.52 55285.43 88888.00 2007-10-18 18:55:24.625 291 12487.80 58.55 55285.43 88888.00 2007-10-18 18:55:24.750 291 12487.67 58.50 55285.43 88888.00 2007-10-18 18:55:24.875 291 12487.70 58.45 55285.45 88888.00 2007-10-18 18:55:25.000 291 12487.73 58.48 55285.50 88888.00 2007-10-18 18:55:25.125 291 12487.73 58.50 55285.50 88888.00 2007-10-18 18:55:25.250 291 12487.73 58.45 55285.50 88888.00 2007-10-18 18:55:25.375 291 12487.77 58.48 55285.50 88888.00 2007-10-18 18:55:25.500 291 12487.77 58.55 55285.53 88888.00 2007-10-18 18:55:25.625 291 12487.73 58.52 55285.53 88888.00 2007-10-18 18:55:25.750 291 12487.67 58.48 55285.47 88888.00 2007-10-18 18:55:25.875 291 12487.75 58.50 55285.50 88888.00 2007-10-18 18:55:26.000 291 12487.83 58.48 55285.50 88888.00 2007-10-18 18:55:26.125 291 12487.90 58.48 55285.50 88888.00 2007-10-18 18:55:26.250 291 12487.88 58.50 55285.55 88888.00 2007-10-18 18:55:26.375 291 12487.77 58.52 55285.53 88888.00 2007-10-18 18:55:26.500 291 12487.75 58.52 55285.50 88888.00 2007-10-18 18:55:26.625 291 12487.77 58.52 55285.53 88888.00 2007-10-18 18:55:26.750 291 12487.75 58.48 55285.50 88888.00 2007-10-18 18:55:26.875 291 12487.75 58.50 55285.53 88888.00 2007-10-18 18:55:27.000 291 12487.80 58.55 55285.55 88888.00 2007-10-18 18:55:27.125 291 12487.85 58.52 55285.55 88888.00 2007-10-18 18:55:27.250 291 12487.90 58.52 55285.55 88888.00 2007-10-18 18:55:27.375 291 12487.88 58.50 55285.55 88888.00 2007-10-18 18:55:27.500 291 12487.90 58.62 55285.57 88888.00 2007-10-18 18:55:27.625 291 12487.88 58.62 55285.57 88888.00 2007-10-18 18:55:27.750 291 12487.77 58.58 55285.55 88888.00 2007-10-18 18:55:27.875 291 12487.83 58.60 55285.53 88888.00 2007-10-18 18:55:28.000 291 12487.88 58.58 55285.55 88888.00 2007-10-18 18:55:28.125 291 12487.88 58.60 55285.57 88888.00 2007-10-18 18:55:28.250 291 12487.85 58.60 55285.57 88888.00 2007-10-18 18:55:28.375 291 12487.80 58.60 55285.57 88888.00 2007-10-18 18:55:28.500 291 12487.75 58.62 55285.55 88888.00 2007-10-18 18:55:28.625 291 12487.70 58.62 55285.57 88888.00 2007-10-18 18:55:28.750 291 12487.65 58.65 55285.60 88888.00 2007-10-18 18:55:28.875 291 12487.65 58.62 55285.57 88888.00 2007-10-18 18:55:29.000 291 12487.70 58.62 55285.60 88888.00 2007-10-18 18:55:29.125 291 12487.73 58.62 55285.57 88888.00 2007-10-18 18:55:29.250 291 12487.70 58.65 55285.62 88888.00 2007-10-18 18:55:29.375 291 12487.73 58.62 55285.62 88888.00 2007-10-18 18:55:29.500 291 12487.73 58.62 55285.62 88888.00 2007-10-18 18:55:29.625 291 12487.75 58.67 55285.62 88888.00 2007-10-18 18:55:29.750 291 12487.70 58.73 55285.60 88888.00 2007-10-18 18:55:29.875 291 12487.70 58.70 55285.60 88888.00 2007-10-18 18:55:30.000 291 12487.70 58.65 55285.60 88888.00 2007-10-18 18:55:30.125 291 12487.70 58.70 55285.65 88888.00 2007-10-18 18:55:30.250 291 12487.70 58.73 55285.60 88888.00 2007-10-18 18:55:30.375 291 12487.70 58.73 55285.60 88888.00 2007-10-18 18:55:30.500 291 12487.75 58.77 55285.65 88888.00 2007-10-18 18:55:30.625 291 12487.75 58.80 55285.62 88888.00 2007-10-18 18:55:30.750 291 12487.73 58.77 55285.60 88888.00 2007-10-18 18:55:30.875 291 12487.80 58.75 55285.62 88888.00 2007-10-18 18:55:31.000 291 12487.80 58.70 55285.62 88888.00 2007-10-18 18:55:31.125 291 12487.65 58.73 55285.62 88888.00 2007-10-18 18:55:31.250 291 12487.65 58.75 55285.62 88888.00 2007-10-18 18:55:31.375 291 12487.67 58.73 55285.65 88888.00 2007-10-18 18:55:31.500 291 12487.77 58.77 55285.65 88888.00 2007-10-18 18:55:31.625 291 12487.80 58.85 55285.68 88888.00 2007-10-18 18:55:31.750 291 12487.75 58.80 55285.68 88888.00 2007-10-18 18:55:31.875 291 12487.75 58.80 55285.65 88888.00 2007-10-18 18:55:32.000 291 12487.75 58.80 55285.68 88888.00 2007-10-18 18:55:32.125 291 12487.70 58.83 55285.68 88888.00 2007-10-18 18:55:32.250 291 12487.62 58.88 55285.68 88888.00 2007-10-18 18:55:32.375 291 12487.75 58.88 55285.70 88888.00 2007-10-18 18:55:32.500 291 12487.88 58.83 55285.72 88888.00 2007-10-18 18:55:32.625 291 12487.85 58.83 55285.70 88888.00 2007-10-18 18:55:32.750 291 12487.77 58.85 55285.72 88888.00 2007-10-18 18:55:32.875 291 12487.73 58.83 55285.72 88888.00 2007-10-18 18:55:33.000 291 12487.67 58.77 55285.68 88888.00 2007-10-18 18:55:33.125 291 12487.62 58.73 55285.68 88888.00 2007-10-18 18:55:33.250 291 12487.70 58.80 55285.72 88888.00 2007-10-18 18:55:33.375 291 12487.77 58.83 55285.72 88888.00 2007-10-18 18:55:33.500 291 12487.80 58.80 55285.72 88888.00 2007-10-18 18:55:33.625 291 12487.80 58.88 55285.75 88888.00 2007-10-18 18:55:33.750 291 12487.77 58.88 55285.75 88888.00 2007-10-18 18:55:33.875 291 12487.77 58.85 55285.72 88888.00 2007-10-18 18:55:34.000 291 12487.73 58.88 55285.70 88888.00 2007-10-18 18:55:34.125 291 12487.77 58.90 55285.75 88888.00 2007-10-18 18:55:34.250 291 12487.75 58.88 55285.72 88888.00 2007-10-18 18:55:34.375 291 12487.73 58.85 55285.75 88888.00 2007-10-18 18:55:34.500 291 12487.77 58.90 55285.75 88888.00 2007-10-18 18:55:34.625 291 12487.85 58.95 55285.78 88888.00 2007-10-18 18:55:34.750 291 12487.90 58.98 55285.75 88888.00 2007-10-18 18:55:34.875 291 12487.85 58.98 55285.75 88888.00 2007-10-18 18:55:35.000 291 12487.80 58.98 55285.72 88888.00 2007-10-18 18:55:35.125 291 12487.73 58.95 55285.78 88888.00 2007-10-18 18:55:35.250 291 12487.67 58.95 55285.82 88888.00 2007-10-18 18:55:35.375 291 12487.75 58.98 55285.80 88888.00 2007-10-18 18:55:35.500 291 12487.75 58.95 55285.75 88888.00 2007-10-18 18:55:35.625 291 12487.73 58.92 55285.78 88888.00 2007-10-18 18:55:35.750 291 12487.65 58.90 55285.75 88888.00 2007-10-18 18:55:35.875 291 12487.65 58.92 55285.75 88888.00 2007-10-18 18:55:36.000 291 12487.70 58.90 55285.72 88888.00 2007-10-18 18:55:36.125 291 12487.75 58.88 55285.75 88888.00 2007-10-18 18:55:36.250 291 12487.75 58.95 55285.82 88888.00 2007-10-18 18:55:36.375 291 12487.77 58.95 55285.80 88888.00 2007-10-18 18:55:36.500 291 12487.73 59.00 55285.82 88888.00 2007-10-18 18:55:36.625 291 12487.70 58.98 55285.82 88888.00 2007-10-18 18:55:36.750 291 12487.70 58.92 55285.80 88888.00 2007-10-18 18:55:36.875 291 12487.75 59.00 55285.82 88888.00 2007-10-18 18:55:37.000 291 12487.77 59.02 55285.85 88888.00 2007-10-18 18:55:37.125 291 12487.80 59.00 55285.85 88888.00 2007-10-18 18:55:37.250 291 12487.77 59.02 55285.82 88888.00 2007-10-18 18:55:37.375 291 12487.77 59.05 55285.80 88888.00 2007-10-18 18:55:37.500 291 12487.77 59.00 55285.82 88888.00 2007-10-18 18:55:37.625 291 12487.73 58.98 55285.82 88888.00 2007-10-18 18:55:37.750 291 12487.67 59.00 55285.85 88888.00 2007-10-18 18:55:37.875 291 12487.73 59.00 55285.82 88888.00 2007-10-18 18:55:38.000 291 12487.77 59.02 55285.85 88888.00 2007-10-18 18:55:38.125 291 12487.85 59.02 55285.88 88888.00 2007-10-18 18:55:38.250 291 12487.85 59.02 55285.85 88888.00 2007-10-18 18:55:38.375 291 12487.85 59.00 55285.88 88888.00 2007-10-18 18:55:38.500 291 12487.88 59.00 55285.90 88888.00 2007-10-18 18:55:38.625 291 12487.85 58.98 55285.88 88888.00 2007-10-18 18:55:38.750 291 12487.90 59.00 55285.85 88888.00 2007-10-18 18:55:38.875 291 12487.92 58.98 55285.85 88888.00 2007-10-18 18:55:39.000 291 12487.92 58.98 55285.85 88888.00 2007-10-18 18:55:39.125 291 12487.90 59.02 55285.90 88888.00 2007-10-18 18:55:39.250 291 12487.90 59.02 55285.93 88888.00 2007-10-18 18:55:39.375 291 12487.95 59.00 55285.90 88888.00 2007-10-18 18:55:39.500 291 12487.98 59.02 55285.95 88888.00 2007-10-18 18:55:39.625 291 12487.92 59.02 55285.93 88888.00 2007-10-18 18:55:39.750 291 12487.88 59.08 55285.93 88888.00 2007-10-18 18:55:39.875 291 12487.92 59.10 55285.90 88888.00 2007-10-18 18:55:40.000 291 12487.83 59.02 55285.88 88888.00 2007-10-18 18:55:40.125 291 12487.80 59.00 55285.90 88888.00 2007-10-18 18:55:40.250 291 12487.75 58.95 55285.90 88888.00 2007-10-18 18:55:40.375 291 12487.85 59.02 55285.90 88888.00 2007-10-18 18:55:40.500 291 12487.88 59.10 55285.95 88888.00 2007-10-18 18:55:40.625 291 12487.83 59.08 55285.93 88888.00 2007-10-18 18:55:40.750 291 12487.80 59.05 55285.93 88888.00 2007-10-18 18:55:40.875 291 12487.83 59.12 55285.95 88888.00 2007-10-18 18:55:41.000 291 12487.83 59.12 55285.97 88888.00 2007-10-18 18:55:41.125 291 12487.77 59.08 55285.97 88888.00 2007-10-18 18:55:41.250 291 12487.67 59.10 55285.97 88888.00 2007-10-18 18:55:41.375 291 12487.75 59.05 55285.93 88888.00 2007-10-18 18:55:41.500 291 12487.80 59.00 55285.88 88888.00 2007-10-18 18:55:41.625 291 12487.80 59.05 55285.90 88888.00 2007-10-18 18:55:41.750 291 12487.83 59.05 55285.90 88888.00 2007-10-18 18:55:41.875 291 12487.80 59.05 55285.90 88888.00 2007-10-18 18:55:42.000 291 12487.80 59.05 55285.93 88888.00 2007-10-18 18:55:42.125 291 12487.80 59.08 55285.93 88888.00 2007-10-18 18:55:42.250 291 12487.85 59.12 55285.93 88888.00 2007-10-18 18:55:42.375 291 12487.83 59.10 55285.90 88888.00 2007-10-18 18:55:42.500 291 12487.80 59.10 55285.95 88888.00 2007-10-18 18:55:42.625 291 12487.83 59.10 55285.93 88888.00 2007-10-18 18:55:42.750 291 12487.85 59.15 55285.97 88888.00 2007-10-18 18:55:42.875 291 12487.85 59.15 55285.97 88888.00 2007-10-18 18:55:43.000 291 12487.85 59.08 55285.95 88888.00 2007-10-18 18:55:43.125 291 12487.88 59.08 55285.95 88888.00 2007-10-18 18:55:43.250 291 12487.88 59.12 55285.95 88888.00 2007-10-18 18:55:43.375 291 12487.88 59.17 55285.97 88888.00 2007-10-18 18:55:43.500 291 12487.83 59.12 55285.97 88888.00 2007-10-18 18:55:43.625 291 12487.83 59.08 55286.00 88888.00 2007-10-18 18:55:43.750 291 12487.85 59.12 55286.00 88888.00 2007-10-18 18:55:43.875 291 12487.88 59.12 55286.00 88888.00 2007-10-18 18:55:44.000 291 12487.90 59.12 55285.97 88888.00 2007-10-18 18:55:44.125 291 12487.95 59.15 55285.97 88888.00 2007-10-18 18:55:44.250 291 12487.88 59.10 55286.00 88888.00 2007-10-18 18:55:44.375 291 12487.90 59.15 55286.00 88888.00 2007-10-18 18:55:44.500 291 12487.90 59.17 55286.03 88888.00 2007-10-18 18:55:44.625 291 12487.95 59.17 55286.05 88888.00 2007-10-18 18:55:44.750 291 12488.00 59.17 55286.03 88888.00 2007-10-18 18:55:44.875 291 12488.00 59.20 55286.03 88888.00 2007-10-18 18:55:45.000 291 12487.92 59.12 55285.97 88888.00 2007-10-18 18:55:45.125 291 12487.88 59.15 55286.00 88888.00 2007-10-18 18:55:45.250 291 12487.80 59.15 55286.03 88888.00 2007-10-18 18:55:45.375 291 12487.88 59.17 55286.00 88888.00 2007-10-18 18:55:45.500 291 12487.88 59.20 55286.03 88888.00 2007-10-18 18:55:45.625 291 12487.90 59.20 55286.03 88888.00 2007-10-18 18:55:45.750 291 12487.85 59.23 55286.03 88888.00 2007-10-18 18:55:45.875 291 12487.85 59.20 55286.03 88888.00 2007-10-18 18:55:46.000 291 12487.88 59.20 55286.00 88888.00 2007-10-18 18:55:46.125 291 12487.90 59.25 55286.05 88888.00 2007-10-18 18:55:46.250 291 12487.90 59.27 55286.10 88888.00 2007-10-18 18:55:46.375 291 12487.92 59.25 55286.10 88888.00 2007-10-18 18:55:46.500 291 12487.95 59.25 55286.12 88888.00 2007-10-18 18:55:46.625 291 12487.88 59.27 55286.05 88888.00 2007-10-18 18:55:46.750 291 12487.83 59.20 55286.03 88888.00 2007-10-18 18:55:46.875 291 12487.75 59.20 55286.03 88888.00 2007-10-18 18:55:47.000 291 12487.75 59.20 55286.03 88888.00 2007-10-18 18:55:47.125 291 12487.80 59.23 55286.07 88888.00 2007-10-18 18:55:47.250 291 12487.75 59.27 55286.07 88888.00 2007-10-18 18:55:47.375 291 12487.83 59.27 55286.05 88888.00 2007-10-18 18:55:47.500 291 12487.88 59.30 55286.10 88888.00 2007-10-18 18:55:47.625 291 12487.85 59.30 55286.10 88888.00 2007-10-18 18:55:47.750 291 12487.80 59.25 55286.10 88888.00 2007-10-18 18:55:47.875 291 12487.83 59.25 55286.07 88888.00 2007-10-18 18:55:48.000 291 12487.83 59.25 55286.10 88888.00 2007-10-18 18:55:48.125 291 12487.77 59.27 55286.12 88888.00 2007-10-18 18:55:48.250 291 12487.75 59.27 55286.12 88888.00 2007-10-18 18:55:48.375 291 12487.80 59.23 55286.10 88888.00 2007-10-18 18:55:48.500 291 12487.83 59.27 55286.07 88888.00 2007-10-18 18:55:48.625 291 12487.90 59.35 55286.12 88888.00 2007-10-18 18:55:48.750 291 12487.88 59.33 55286.10 88888.00 2007-10-18 18:55:48.875 291 12487.85 59.27 55286.10 88888.00 2007-10-18 18:55:49.000 291 12487.80 59.30 55286.15 88888.00 2007-10-18 18:55:49.125 291 12487.70 59.35 55286.22 88888.00 2007-10-18 18:55:49.250 291 12487.65 59.27 55286.20 88888.00 2007-10-18 18:55:49.375 291 12487.73 59.27 55286.18 88888.00 2007-10-18 18:55:49.500 291 12487.67 59.30 55286.18 88888.00 2007-10-18 18:55:49.625 291 12487.73 59.33 55286.20 88888.00 2007-10-18 18:55:49.750 291 12487.77 59.33 55286.20 88888.00 2007-10-18 18:55:49.875 291 12487.77 59.33 55286.20 88888.00 2007-10-18 18:55:50.000 291 12487.75 59.40 55286.15 88888.00 2007-10-18 18:55:50.125 291 12487.75 59.38 55286.15 88888.00 2007-10-18 18:55:50.250 291 12487.73 59.30 55286.18 88888.00 2007-10-18 18:55:50.375 291 12487.77 59.35 55286.18 88888.00 2007-10-18 18:55:50.500 291 12487.73 59.33 55286.20 88888.00 2007-10-18 18:55:50.625 291 12487.73 59.33 55286.15 88888.00 2007-10-18 18:55:50.750 291 12487.73 59.33 55286.15 88888.00 2007-10-18 18:55:50.875 291 12487.73 59.38 55286.18 88888.00 2007-10-18 18:55:51.000 291 12487.70 59.38 55286.18 88888.00 2007-10-18 18:55:51.125 291 12487.70 59.38 55286.18 88888.00 2007-10-18 18:55:51.250 291 12487.77 59.42 55286.20 88888.00 2007-10-18 18:55:51.375 291 12487.83 59.42 55286.22 88888.00 2007-10-18 18:55:51.500 291 12487.80 59.42 55286.20 88888.00 2007-10-18 18:55:51.625 291 12487.75 59.45 55286.20 88888.00 2007-10-18 18:55:51.750 291 12487.73 59.45 55286.20 88888.00 2007-10-18 18:55:51.875 291 12487.70 59.48 55286.22 88888.00 2007-10-18 18:55:52.000 291 12487.65 59.42 55286.25 88888.00 2007-10-18 18:55:52.125 291 12487.60 59.40 55286.25 88888.00 2007-10-18 18:55:52.250 291 12487.67 59.42 55286.28 88888.00 2007-10-18 18:55:52.375 291 12487.67 59.48 55286.25 88888.00 2007-10-18 18:55:52.500 291 12487.62 59.48 55286.22 88888.00 2007-10-18 18:55:52.625 291 12487.70 59.45 55286.20 88888.00 2007-10-18 18:55:52.750 291 12487.80 59.48 55286.28 88888.00 2007-10-18 18:55:52.875 291 12487.75 59.50 55286.28 88888.00 2007-10-18 18:55:53.000 291 12487.73 59.48 55286.28 88888.00 2007-10-18 18:55:53.125 291 12487.73 59.48 55286.30 88888.00 2007-10-18 18:55:53.250 291 12487.70 59.48 55286.30 88888.00 2007-10-18 18:55:53.375 291 12487.73 59.48 55286.30 88888.00 2007-10-18 18:55:53.500 291 12487.65 59.48 55286.30 88888.00 2007-10-18 18:55:53.625 291 12487.62 59.45 55286.28 88888.00 2007-10-18 18:55:53.750 291 12487.60 59.42 55286.25 88888.00 2007-10-18 18:55:53.875 291 12487.65 59.45 55286.25 88888.00 2007-10-18 18:55:54.000 291 12487.60 59.50 55286.25 88888.00 2007-10-18 18:55:54.125 291 12487.55 59.48 55286.28 88888.00 2007-10-18 18:55:54.250 291 12487.58 59.48 55286.30 88888.00 2007-10-18 18:55:54.375 291 12487.60 59.45 55286.28 88888.00 2007-10-18 18:55:54.500 291 12487.62 59.48 55286.30 88888.00 2007-10-18 18:55:54.625 291 12487.70 59.50 55286.30 88888.00 2007-10-18 18:55:54.750 291 12487.67 59.55 55286.30 88888.00 2007-10-18 18:55:54.875 291 12487.55 59.55 55286.30 88888.00 2007-10-18 18:55:55.000 291 12487.58 59.60 55286.32 88888.00 2007-10-18 18:55:55.125 291 12487.52 59.58 55286.32 88888.00 2007-10-18 18:55:55.250 291 12487.52 59.48 55286.35 88888.00 2007-10-18 18:55:55.375 291 12487.60 59.50 55286.32 88888.00 2007-10-18 18:55:55.500 291 12487.58 59.52 55286.30 88888.00 2007-10-18 18:55:55.625 291 12487.52 59.55 55286.32 88888.00 2007-10-18 18:55:55.750 291 12487.55 59.60 55286.32 88888.00 2007-10-18 18:55:55.875 291 12487.58 59.60 55286.32 88888.00 2007-10-18 18:55:56.000 291 12487.52 59.60 55286.32 88888.00 2007-10-18 18:55:56.125 291 12487.48 59.62 55286.35 88888.00 2007-10-18 18:55:56.250 291 12487.52 59.65 55286.40 88888.00 2007-10-18 18:55:56.375 291 12487.55 59.67 55286.38 88888.00 2007-10-18 18:55:56.500 291 12487.52 59.75 55286.40 88888.00 2007-10-18 18:55:56.625 291 12487.45 59.67 55286.35 88888.00 2007-10-18 18:55:56.750 291 12487.38 59.62 55286.35 88888.00 2007-10-18 18:55:56.875 291 12487.42 59.62 55286.35 88888.00 2007-10-18 18:55:57.000 291 12487.45 59.62 55286.38 88888.00 2007-10-18 18:55:57.125 291 12487.40 59.65 55286.35 88888.00 2007-10-18 18:55:57.250 291 12487.33 59.65 55286.35 88888.00 2007-10-18 18:55:57.375 291 12487.30 59.67 55286.35 88888.00 2007-10-18 18:55:57.500 291 12487.40 59.75 55286.38 88888.00 2007-10-18 18:55:57.625 291 12487.40 59.75 55286.38 88888.00 2007-10-18 18:55:57.750 291 12487.35 59.77 55286.38 88888.00 2007-10-18 18:55:57.875 291 12487.30 59.75 55286.35 88888.00 2007-10-18 18:55:58.000 291 12487.35 59.80 55286.40 88888.00 2007-10-18 18:55:58.125 291 12487.42 59.77 55286.45 88888.00 2007-10-18 18:55:58.250 291 12487.50 59.80 55286.43 88888.00 2007-10-18 18:55:58.375 291 12487.50 59.75 55286.38 88888.00 2007-10-18 18:55:58.500 291 12487.48 59.83 55286.40 88888.00 2007-10-18 18:55:58.625 291 12487.45 59.90 55286.43 88888.00 2007-10-18 18:55:58.750 291 12487.38 59.90 55286.43 88888.00 2007-10-18 18:55:58.875 291 12487.40 59.90 55286.40 88888.00 2007-10-18 18:55:59.000 291 12487.38 59.90 55286.40 88888.00 2007-10-18 18:55:59.125 291 12487.27 59.92 55286.45 88888.00 2007-10-18 18:55:59.250 291 12487.20 59.90 55286.45 88888.00 2007-10-18 18:55:59.375 291 12487.25 59.88 55286.45 88888.00 2007-10-18 18:55:59.500 291 12487.27 59.90 55286.45 88888.00 2007-10-18 18:55:59.625 291 12487.25 59.92 55286.45 88888.00 2007-10-18 18:55:59.750 291 12487.20 59.95 55286.45 88888.00 2007-10-18 18:55:59.875 291 12487.17 59.92 55286.45 88888.00 2007-10-18 18:56:00.000 291 12487.17 59.92 55286.45 88888.00 2007-10-18 18:56:00.125 291 12487.20 59.95 55286.45 88888.00 2007-10-18 18:56:00.250 291 12487.20 59.92 55286.43 88888.00 2007-10-18 18:56:00.375 291 12487.20 59.95 55286.45 88888.00 2007-10-18 18:56:00.500 291 12487.20 59.98 55286.47 88888.00 2007-10-18 18:56:00.625 291 12487.17 60.05 55286.50 88888.00 2007-10-18 18:56:00.750 291 12487.20 60.05 55286.50 88888.00 2007-10-18 18:56:00.875 291 12487.20 60.02 55286.50 88888.00 2007-10-18 18:56:01.000 291 12487.23 60.00 55286.50 88888.00 2007-10-18 18:56:01.125 291 12487.15 59.95 55286.47 88888.00 2007-10-18 18:56:01.250 291 12487.12 60.00 55286.53 88888.00 2007-10-18 18:56:01.375 291 12487.12 60.08 55286.53 88888.00 2007-10-18 18:56:01.500 291 12487.15 60.10 55286.50 88888.00 2007-10-18 18:56:01.625 291 12487.17 60.12 55286.50 88888.00 2007-10-18 18:56:01.750 291 12487.17 60.02 55286.50 88888.00 2007-10-18 18:56:01.875 291 12487.10 60.00 55286.53 88888.00 2007-10-18 18:56:02.000 291 12487.08 60.02 55286.55 88888.00 2007-10-18 18:56:02.125 291 12487.10 60.05 55286.53 88888.00 2007-10-18 18:56:02.250 291 12486.98 60.02 55286.53 88888.00 2007-10-18 18:56:02.375 291 12486.95 60.02 55286.55 88888.00 2007-10-18 18:56:02.500 291 12487.05 60.05 55286.55 88888.00 2007-10-18 18:56:02.625 291 12487.02 60.12 55286.53 88888.00 2007-10-18 18:56:02.750 291 12487.02 60.05 55286.53 88888.00 2007-10-18 18:56:02.875 291 12487.02 60.00 55286.53 88888.00 2007-10-18 18:56:03.000 291 12487.02 60.02 55286.60 88888.00 2007-10-18 18:56:03.125 291 12487.00 60.08 55286.60 88888.00 2007-10-18 18:56:03.250 291 12486.95 60.10 55286.60 88888.00 2007-10-18 18:56:03.375 291 12486.92 60.08 55286.60 88888.00 2007-10-18 18:56:03.500 291 12486.85 60.02 55286.57 88888.00 2007-10-18 18:56:03.625 291 12486.80 60.05 55286.55 88888.00 2007-10-18 18:56:03.750 291 12486.77 60.05 55286.55 88888.00 2007-10-18 18:56:03.875 291 12486.77 60.05 55286.55 88888.00 2007-10-18 18:56:04.000 291 12486.77 60.10 55286.60 88888.00 2007-10-18 18:56:04.125 291 12486.80 60.17 55286.62 88888.00 2007-10-18 18:56:04.250 291 12486.75 60.15 55286.62 88888.00 2007-10-18 18:56:04.375 291 12486.75 60.12 55286.60 88888.00 2007-10-18 18:56:04.500 291 12486.75 60.08 55286.57 88888.00 2007-10-18 18:56:04.625 291 12486.67 60.05 55286.60 88888.00 2007-10-18 18:56:04.750 291 12486.58 60.08 55286.60 88888.00 2007-10-18 18:56:04.875 291 12486.65 60.15 55286.62 88888.00 2007-10-18 18:56:05.000 291 12486.73 60.17 55286.60 88888.00 2007-10-18 18:56:05.125 291 12486.73 60.15 55286.60 88888.00 2007-10-18 18:56:05.250 291 12486.73 60.17 55286.60 88888.00 2007-10-18 18:56:05.375 291 12486.70 60.17 55286.60 88888.00 2007-10-18 18:56:05.500 291 12486.67 60.15 55286.60 88888.00 2007-10-18 18:56:05.625 291 12486.67 60.20 55286.65 88888.00 2007-10-18 18:56:05.750 291 12486.65 60.20 55286.68 88888.00 2007-10-18 18:56:05.875 291 12486.60 60.20 55286.68 88888.00 2007-10-18 18:56:06.000 291 12486.65 60.23 55286.68 88888.00 2007-10-18 18:56:06.125 291 12486.58 60.17 55286.70 88888.00 2007-10-18 18:56:06.250 291 12486.50 60.12 55286.70 88888.00 2007-10-18 18:56:06.375 291 12486.52 60.15 55286.72 88888.00 2007-10-18 18:56:06.500 291 12486.50 60.15 55286.70 88888.00 2007-10-18 18:56:06.625 291 12486.50 60.15 55286.72 88888.00 2007-10-18 18:56:06.750 291 12486.50 60.15 55286.70 88888.00 2007-10-18 18:56:06.875 291 12486.48 60.15 55286.68 88888.00 2007-10-18 18:56:07.000 291 12486.48 60.10 55286.68 88888.00 2007-10-18 18:56:07.125 291 12486.50 60.12 55286.72 88888.00 2007-10-18 18:56:07.250 291 12486.52 60.12 55286.78 88888.00 2007-10-18 18:56:07.375 291 12486.52 60.15 55286.80 88888.00 2007-10-18 18:56:07.500 291 12486.55 60.20 55286.80 88888.00 2007-10-18 18:56:07.625 291 12486.52 60.17 55286.78 88888.00 2007-10-18 18:56:07.750 291 12486.48 60.17 55286.78 88888.00 2007-10-18 18:56:07.875 291 12486.38 60.12 55286.75 88888.00 2007-10-18 18:56:08.000 291 12486.33 60.12 55286.75 88888.00 2007-10-18 18:56:08.125 291 12486.35 60.15 55286.75 88888.00 2007-10-18 18:56:08.250 291 12486.27 60.15 55286.75 88888.00 2007-10-18 18:56:08.375 291 12486.27 60.15 55286.78 88888.00 2007-10-18 18:56:08.500 291 12486.35 60.17 55286.80 88888.00 2007-10-18 18:56:08.625 291 12486.35 60.15 55286.82 88888.00 2007-10-18 18:56:08.750 291 12486.30 60.12 55286.80 88888.00 2007-10-18 18:56:08.875 291 12486.27 60.15 55286.80 88888.00 2007-10-18 18:56:09.000 291 12486.23 60.15 55286.75 88888.00 2007-10-18 18:56:09.125 291 12486.25 60.15 55286.78 88888.00 2007-10-18 18:56:09.250 291 12486.27 60.17 55286.82 88888.00 2007-10-18 18:56:09.375 291 12486.30 60.20 55286.80 88888.00 2007-10-18 18:56:09.500 291 12486.23 60.20 55286.82 88888.00 2007-10-18 18:56:09.625 291 12486.20 60.17 55286.82 88888.00 2007-10-18 18:56:09.750 291 12486.23 60.20 55286.82 88888.00 2007-10-18 18:56:09.875 291 12486.20 60.20 55286.82 88888.00 2007-10-18 18:56:10.000 291 12486.17 60.17 55286.82 88888.00 2007-10-18 18:56:10.125 291 12486.17 60.17 55286.85 88888.00 2007-10-18 18:56:10.250 291 12486.25 60.17 55286.90 88888.00 2007-10-18 18:56:10.375 291 12486.35 60.20 55286.90 88888.00 2007-10-18 18:56:10.500 291 12486.23 60.20 55286.88 88888.00 2007-10-18 18:56:10.625 291 12486.10 60.20 55286.90 88888.00 2007-10-18 18:56:10.750 291 12486.12 60.20 55286.88 88888.00 2007-10-18 18:56:10.875 291 12486.15 60.15 55286.90 88888.00 2007-10-18 18:56:11.000 291 12486.10 60.12 55286.90 88888.00 2007-10-18 18:56:11.125 291 12486.08 60.17 55286.90 88888.00 2007-10-18 18:56:11.250 291 12486.05 60.20 55286.90 88888.00 2007-10-18 18:56:11.375 291 12486.00 60.17 55286.90 88888.00 2007-10-18 18:56:11.500 291 12485.95 60.15 55286.90 88888.00 2007-10-18 18:56:11.625 291 12486.02 60.20 55286.90 88888.00 2007-10-18 18:56:11.750 291 12485.98 60.15 55286.93 88888.00 2007-10-18 18:56:11.875 291 12485.95 60.15 55286.93 88888.00 2007-10-18 18:56:12.000 291 12486.02 60.12 55286.90 88888.00 2007-10-18 18:56:12.125 291 12486.02 60.15 55286.90 88888.00 2007-10-18 18:56:12.250 291 12485.90 60.20 55286.93 88888.00 2007-10-18 18:56:12.375 291 12485.88 60.12 55286.93 88888.00 2007-10-18 18:56:12.500 291 12485.92 60.10 55286.93 88888.00 2007-10-18 18:56:12.625 291 12485.95 60.12 55286.95 88888.00 2007-10-18 18:56:12.750 291 12485.88 60.17 55286.95 88888.00 2007-10-18 18:56:12.875 291 12485.80 60.17 55286.95 88888.00 2007-10-18 18:56:13.000 291 12485.80 60.15 55286.97 88888.00 2007-10-18 18:56:13.125 291 12485.92 60.12 55286.97 88888.00 2007-10-18 18:56:13.250 291 12485.90 60.15 55287.00 88888.00 2007-10-18 18:56:13.375 291 12485.90 60.12 55286.97 88888.00 2007-10-18 18:56:13.500 291 12485.85 60.08 55286.93 88888.00 2007-10-18 18:56:13.625 291 12485.85 60.08 55286.95 88888.00 2007-10-18 18:56:13.750 291 12485.85 60.15 55286.97 88888.00 2007-10-18 18:56:13.875 291 12485.83 60.15 55287.00 88888.00 2007-10-18 18:56:14.000 291 12485.77 60.12 55286.97 88888.00 2007-10-18 18:56:14.125 291 12485.75 60.10 55287.00 88888.00 2007-10-18 18:56:14.250 291 12485.75 60.12 55287.03 88888.00 2007-10-18 18:56:14.375 291 12485.77 60.12 55287.03 88888.00 2007-10-18 18:56:14.500 291 12485.77 60.12 55287.05 88888.00 2007-10-18 18:56:14.625 291 12485.73 60.10 55287.10 88888.00 2007-10-18 18:56:14.750 291 12485.73 60.12 55287.05 88888.00 2007-10-18 18:56:14.875 291 12485.62 60.12 55287.05 88888.00 2007-10-18 18:56:15.000 291 12485.60 60.12 55287.05 88888.00 2007-10-18 18:56:15.125 291 12485.60 60.12 55287.07 88888.00 2007-10-18 18:56:15.250 291 12485.60 60.10 55287.10 88888.00 2007-10-18 18:56:15.375 291 12485.60 60.12 55287.07 88888.00 2007-10-18 18:56:15.500 291 12485.52 60.08 55287.07 88888.00 2007-10-18 18:56:15.625 291 12485.50 60.10 55287.07 88888.00 2007-10-18 18:56:15.750 291 12485.50 60.08 55287.07 88888.00 2007-10-18 18:56:15.875 291 12485.55 60.05 55287.10 88888.00 2007-10-18 18:56:16.000 291 12485.58 60.08 55287.12 88888.00 2007-10-18 18:56:16.125 291 12485.58 60.12 55287.12 88888.00 2007-10-18 18:56:16.250 291 12485.55 60.12 55287.12 88888.00 2007-10-18 18:56:16.375 291 12485.60 60.05 55287.10 88888.00 2007-10-18 18:56:16.500 291 12485.62 60.08 55287.10 88888.00 2007-10-18 18:56:16.625 291 12485.62 60.15 55287.15 88888.00 2007-10-18 18:56:16.750 291 12485.55 60.10 55287.18 88888.00 2007-10-18 18:56:16.875 291 12485.48 60.02 55287.12 88888.00 2007-10-18 18:56:17.000 291 12485.55 60.05 55287.12 88888.00 2007-10-18 18:56:17.125 291 12485.60 60.10 55287.18 88888.00 2007-10-18 18:56:17.250 291 12485.60 60.05 55287.15 88888.00 2007-10-18 18:56:17.375 291 12485.60 60.02 55287.18 88888.00 2007-10-18 18:56:17.500 291 12485.58 60.05 55287.18 88888.00 2007-10-18 18:56:17.625 291 12485.62 60.02 55287.20 88888.00 2007-10-18 18:56:17.750 291 12485.62 60.08 55287.20 88888.00 2007-10-18 18:56:17.875 291 12485.58 60.08 55287.22 88888.00 2007-10-18 18:56:18.000 291 12485.50 60.00 55287.20 88888.00 2007-10-18 18:56:18.125 291 12485.50 59.98 55287.20 88888.00 2007-10-18 18:56:18.250 291 12485.58 60.02 55287.20 88888.00 2007-10-18 18:56:18.375 291 12485.58 60.05 55287.20 88888.00 2007-10-18 18:56:18.500 291 12485.52 60.00 55287.20 88888.00 2007-10-18 18:56:18.625 291 12485.58 60.00 55287.20 88888.00 2007-10-18 18:56:18.750 291 12485.60 60.00 55287.20 88888.00 2007-10-18 18:56:18.875 291 12485.55 60.02 55287.25 88888.00 2007-10-18 18:56:19.000 291 12485.58 60.02 55287.22 88888.00 2007-10-18 18:56:19.125 291 12485.42 59.98 55287.22 88888.00 2007-10-18 18:56:19.250 291 12485.35 59.95 55287.22 88888.00 2007-10-18 18:56:19.375 291 12485.48 59.98 55287.22 88888.00 2007-10-18 18:56:19.500 291 12485.50 59.98 55287.22 88888.00 2007-10-18 18:56:19.625 291 12485.55 60.02 55287.28 88888.00 2007-10-18 18:56:19.750 291 12485.50 60.02 55287.25 88888.00 2007-10-18 18:56:19.875 291 12485.52 60.05 55287.28 88888.00 2007-10-18 18:56:20.000 291 12485.50 60.00 55287.22 88888.00 2007-10-18 18:56:20.125 291 12485.45 59.98 55287.22 88888.00 2007-10-18 18:56:20.250 291 12485.35 59.98 55287.25 88888.00 2007-10-18 18:56:20.375 291 12485.45 59.95 55287.25 88888.00 2007-10-18 18:56:20.500 291 12485.48 59.92 55287.28 88888.00 2007-10-18 18:56:20.625 291 12485.48 59.92 55287.30 88888.00 2007-10-18 18:56:20.750 291 12485.50 59.92 55287.32 88888.00 2007-10-18 18:56:20.875 291 12485.45 59.95 55287.32 88888.00 2007-10-18 18:56:21.000 291 12485.35 59.98 55287.28 88888.00 2007-10-18 18:56:21.125 291 12485.35 59.92 55287.28 88888.00 2007-10-18 18:56:21.250 291 12485.35 59.90 55287.30 88888.00 2007-10-18 18:56:21.375 291 12485.35 59.90 55287.28 88888.00 2007-10-18 18:56:21.500 291 12485.35 59.90 55287.28 88888.00 2007-10-18 18:56:21.625 291 12485.33 59.90 55287.28 88888.00 2007-10-18 18:56:21.750 291 12485.38 59.90 55287.35 88888.00 2007-10-18 18:56:21.875 291 12485.42 59.92 55287.38 88888.00 2007-10-18 18:56:22.000 291 12485.40 59.92 55287.32 88888.00 2007-10-18 18:56:22.125 291 12485.38 59.90 55287.30 88888.00 2007-10-18 18:56:22.250 291 12485.30 59.85 55287.32 88888.00 2007-10-18 18:56:22.375 291 12485.25 59.83 55287.35 88888.00 2007-10-18 18:56:22.500 291 12485.25 59.88 55287.38 88888.00 2007-10-18 18:56:22.625 291 12485.35 59.92 55287.38 88888.00 2007-10-18 18:56:22.750 291 12485.33 59.90 55287.38 88888.00 2007-10-18 18:56:22.875 291 12485.27 59.90 55287.35 88888.00 2007-10-18 18:56:23.000 291 12485.25 59.90 55287.35 88888.00 2007-10-18 18:56:23.125 291 12485.33 59.92 55287.32 88888.00 2007-10-18 18:56:23.250 291 12485.27 59.88 55287.35 88888.00 2007-10-18 18:56:23.375 291 12485.25 59.90 55287.30 88888.00 2007-10-18 18:56:23.500 291 12485.25 59.92 55287.32 88888.00 2007-10-18 18:56:23.625 291 12485.35 59.88 55287.38 88888.00 2007-10-18 18:56:23.750 291 12485.40 59.88 55287.38 88888.00 2007-10-18 18:56:23.875 291 12485.38 59.90 55287.35 88888.00 2007-10-18 18:56:24.000 291 12485.33 59.90 55287.32 88888.00 2007-10-18 18:56:24.125 291 12485.35 59.90 55287.32 88888.00 2007-10-18 18:56:24.250 291 12485.35 59.92 55287.30 88888.00 2007-10-18 18:56:24.375 291 12485.38 59.95 55287.32 88888.00 2007-10-18 18:56:24.500 291 12485.38 59.95 55287.40 88888.00 2007-10-18 18:56:24.625 291 12485.38 59.95 55287.38 88888.00 2007-10-18 18:56:24.750 291 12485.33 59.90 55287.35 88888.00 2007-10-18 18:56:24.875 291 12485.33 59.90 55287.32 88888.00 2007-10-18 18:56:25.000 291 12485.30 59.92 55287.35 88888.00 2007-10-18 18:56:25.125 291 12485.20 59.90 55287.32 88888.00 2007-10-18 18:56:25.250 291 12485.20 59.85 55287.30 88888.00 2007-10-18 18:56:25.375 291 12485.30 59.85 55287.32 88888.00 2007-10-18 18:56:25.500 291 12485.30 59.85 55287.30 88888.00 2007-10-18 18:56:25.625 291 12485.35 59.90 55287.32 88888.00 2007-10-18 18:56:25.750 291 12485.38 59.90 55287.32 88888.00 2007-10-18 18:56:25.875 291 12485.40 59.92 55287.30 88888.00 2007-10-18 18:56:26.000 291 12485.38 59.95 55287.32 88888.00 2007-10-18 18:56:26.125 291 12485.40 59.95 55287.32 88888.00 2007-10-18 18:56:26.250 291 12485.38 59.90 55287.30 88888.00 2007-10-18 18:56:26.375 291 12485.42 59.95 55287.35 88888.00 2007-10-18 18:56:26.500 291 12485.40 59.98 55287.38 88888.00 2007-10-18 18:56:26.625 291 12485.33 60.00 55287.35 88888.00 2007-10-18 18:56:26.750 291 12485.30 59.92 55287.30 88888.00 2007-10-18 18:56:26.875 291 12485.27 59.90 55287.30 88888.00 2007-10-18 18:56:27.000 291 12485.17 59.88 55287.30 88888.00 2007-10-18 18:56:27.125 291 12485.30 59.90 55287.35 88888.00 2007-10-18 18:56:27.250 291 12485.38 59.92 55287.38 88888.00 2007-10-18 18:56:27.375 291 12485.30 59.88 55287.32 88888.00 2007-10-18 18:56:27.500 291 12485.25 59.88 55287.32 88888.00 2007-10-18 18:56:27.625 291 12485.30 59.90 55287.35 88888.00 2007-10-18 18:56:27.750 291 12485.33 59.98 55287.38 88888.00 2007-10-18 18:56:27.875 291 12485.33 59.95 55287.35 88888.00 2007-10-18 18:56:28.000 291 12485.33 59.95 55287.30 88888.00 2007-10-18 18:56:28.125 291 12485.33 59.98 55287.35 88888.00 2007-10-18 18:56:28.250 291 12485.38 59.92 55287.40 88888.00 2007-10-18 18:56:28.375 291 12485.42 59.95 55287.35 88888.00 2007-10-18 18:56:28.500 291 12485.33 59.98 55287.35 88888.00 2007-10-18 18:56:28.625 291 12485.25 59.98 55287.30 88888.00 2007-10-18 18:56:28.750 291 12485.30 60.00 55287.32 88888.00 2007-10-18 18:56:28.875 291 12485.33 60.00 55287.32 88888.00 2007-10-18 18:56:29.000 291 12485.38 60.00 55287.38 88888.00 2007-10-18 18:56:29.125 291 12485.42 60.00 55287.38 88888.00 2007-10-18 18:56:29.250 291 12485.38 60.00 55287.38 88888.00 2007-10-18 18:56:29.375 291 12485.40 60.02 55287.40 88888.00 2007-10-18 18:56:29.500 291 12485.38 60.02 55287.38 88888.00 2007-10-18 18:56:29.625 291 12485.42 60.02 55287.35 88888.00 2007-10-18 18:56:29.750 291 12485.52 60.02 55287.35 88888.00 2007-10-18 18:56:29.875 291 12485.48 60.05 55287.32 88888.00 2007-10-18 18:56:30.000 291 12485.42 60.02 55287.32 88888.00 2007-10-18 18:56:30.125 291 12485.42 60.00 55287.30 88888.00 2007-10-18 18:56:30.250 291 12485.42 59.98 55287.30 88888.00 2007-10-18 18:56:30.375 291 12485.48 60.00 55287.30 88888.00 2007-10-18 18:56:30.500 291 12485.50 60.00 55287.32 88888.00 2007-10-18 18:56:30.625 291 12485.50 60.05 55287.32 88888.00 2007-10-18 18:56:30.750 291 12485.42 60.00 55287.32 88888.00 2007-10-18 18:56:30.875 291 12485.35 60.00 55287.30 88888.00 2007-10-18 18:56:31.000 291 12485.38 60.00 55287.32 88888.00 2007-10-18 18:56:31.125 291 12485.35 60.00 55287.30 88888.00 2007-10-18 18:56:31.250 291 12485.35 59.98 55287.30 88888.00 2007-10-18 18:56:31.375 291 12485.40 60.02 55287.30 88888.00 2007-10-18 18:56:31.500 291 12485.42 60.02 55287.30 88888.00 2007-10-18 18:56:31.625 291 12485.45 60.02 55287.32 88888.00 2007-10-18 18:56:31.750 291 12485.48 60.05 55287.32 88888.00 2007-10-18 18:56:31.875 291 12485.50 60.05 55287.35 88888.00 2007-10-18 18:56:32.000 291 12485.38 60.02 55287.30 88888.00 2007-10-18 18:56:32.125 291 12485.35 60.02 55287.32 88888.00 2007-10-18 18:56:32.250 291 12485.40 60.02 55287.32 88888.00 2007-10-18 18:56:32.375 291 12485.40 60.00 55287.32 88888.00 2007-10-18 18:56:32.500 291 12485.38 60.05 55287.32 88888.00 2007-10-18 18:56:32.625 291 12485.35 60.05 55287.32 88888.00 2007-10-18 18:56:32.750 291 12485.40 60.02 55287.30 88888.00 2007-10-18 18:56:32.875 291 12485.42 60.00 55287.32 88888.00 2007-10-18 18:56:33.000 291 12485.35 60.05 55287.32 88888.00 2007-10-18 18:56:33.125 291 12485.27 60.02 55287.30 88888.00 2007-10-18 18:56:33.250 291 12485.35 60.10 55287.32 88888.00 2007-10-18 18:56:33.375 291 12485.40 60.08 55287.32 88888.00 2007-10-18 18:56:33.500 291 12485.42 60.02 55287.30 88888.00 2007-10-18 18:56:33.625 291 12485.40 60.10 55287.30 88888.00 2007-10-18 18:56:33.750 291 12485.45 60.12 55287.30 88888.00 2007-10-18 18:56:33.875 291 12485.48 60.10 55287.32 88888.00 2007-10-18 18:56:34.000 291 12485.48 60.08 55287.38 88888.00 2007-10-18 18:56:34.125 291 12485.45 60.12 55287.38 88888.00 2007-10-18 18:56:34.250 291 12485.40 60.15 55287.38 88888.00 2007-10-18 18:56:34.375 291 12485.38 60.15 55287.35 88888.00 2007-10-18 18:56:34.500 291 12485.35 60.08 55287.30 88888.00 2007-10-18 18:56:34.625 291 12485.35 60.08 55287.28 88888.00 2007-10-18 18:56:34.750 291 12485.38 60.08 55287.30 88888.00 2007-10-18 18:56:34.875 291 12485.38 60.05 55287.28 88888.00 2007-10-18 18:56:35.000 291 12485.35 60.05 55287.28 88888.00 2007-10-18 18:56:35.125 291 12485.38 60.02 55287.30 88888.00 2007-10-18 18:56:35.250 291 12485.38 60.05 55287.32 88888.00 2007-10-18 18:56:35.375 291 12485.48 60.10 55287.35 88888.00 2007-10-18 18:56:35.500 291 12485.45 60.08 55287.30 88888.00 2007-10-18 18:56:35.625 291 12485.45 60.08 55287.28 88888.00 2007-10-18 18:56:35.750 291 12485.52 60.12 55287.30 88888.00 2007-10-18 18:56:35.875 291 12485.45 60.12 55287.32 88888.00 2007-10-18 18:56:36.000 291 12485.40 60.10 55287.32 88888.00 2007-10-18 18:56:36.125 291 12485.42 60.10 55287.32 88888.00 2007-10-18 18:56:36.250 291 12485.40 60.12 55287.32 88888.00 2007-10-18 18:56:36.375 291 12485.45 60.12 55287.30 88888.00 2007-10-18 18:56:36.500 291 12485.40 60.10 55287.30 88888.00 2007-10-18 18:56:36.625 291 12485.35 60.10 55287.28 88888.00 2007-10-18 18:56:36.750 291 12485.38 60.12 55287.28 88888.00 2007-10-18 18:56:36.875 291 12485.45 60.20 55287.30 88888.00 2007-10-18 18:56:37.000 291 12485.48 60.15 55287.30 88888.00 2007-10-18 18:56:37.125 291 12485.40 60.12 55287.25 88888.00 2007-10-18 18:56:37.250 291 12485.35 60.17 55287.30 88888.00 2007-10-18 18:56:37.375 291 12485.35 60.17 55287.30 88888.00 2007-10-18 18:56:37.500 291 12485.35 60.17 55287.30 88888.00 2007-10-18 18:56:37.625 291 12485.35 60.15 55287.30 88888.00 2007-10-18 18:56:37.750 291 12485.35 60.20 55287.28 88888.00 2007-10-18 18:56:37.875 291 12485.38 60.20 55287.28 88888.00 2007-10-18 18:56:38.000 291 12485.35 60.15 55287.30 88888.00 2007-10-18 18:56:38.125 291 12485.35 60.15 55287.30 88888.00 2007-10-18 18:56:38.250 291 12485.33 60.17 55287.30 88888.00 2007-10-18 18:56:38.375 291 12485.40 60.20 55287.30 88888.00 2007-10-18 18:56:38.500 291 12485.40 60.20 55287.30 88888.00 2007-10-18 18:56:38.625 291 12485.38 60.20 55287.32 88888.00 2007-10-18 18:56:38.750 291 12485.38 60.20 55287.30 88888.00 2007-10-18 18:56:38.875 291 12485.35 60.23 55287.30 88888.00 2007-10-18 18:56:39.000 291 12485.30 60.20 55287.25 88888.00 2007-10-18 18:56:39.125 291 12485.35 60.20 55287.28 88888.00 2007-10-18 18:56:39.250 291 12485.40 60.20 55287.28 88888.00 2007-10-18 18:56:39.375 291 12485.45 60.17 55287.28 88888.00 2007-10-18 18:56:39.500 291 12485.45 60.20 55287.28 88888.00 2007-10-18 18:56:39.625 291 12485.35 60.23 55287.30 88888.00 2007-10-18 18:56:39.750 291 12485.30 60.27 55287.28 88888.00 2007-10-18 18:56:39.875 291 12485.35 60.25 55287.28 88888.00 2007-10-18 18:56:40.000 291 12485.35 60.25 55287.25 88888.00 2007-10-18 18:56:40.125 291 12485.35 60.23 55287.25 88888.00 2007-10-18 18:56:40.250 291 12485.33 60.23 55287.28 88888.00 2007-10-18 18:56:40.375 291 12485.33 60.20 55287.25 88888.00 2007-10-18 18:56:40.500 291 12485.35 60.20 55287.25 88888.00 2007-10-18 18:56:40.625 291 12485.38 60.25 55287.25 88888.00 2007-10-18 18:56:40.750 291 12485.42 60.23 55287.25 88888.00 2007-10-18 18:56:40.875 291 12485.52 60.27 55287.25 88888.00 2007-10-18 18:56:41.000 291 12485.48 60.30 55287.20 88888.00 2007-10-18 18:56:41.125 291 12485.42 60.30 55287.22 88888.00 2007-10-18 18:56:41.250 291 12485.48 60.30 55287.22 88888.00 2007-10-18 18:56:41.375 291 12485.55 60.25 55287.25 88888.00 2007-10-18 18:56:41.500 291 12485.45 60.23 55287.22 88888.00 2007-10-18 18:56:41.625 291 12485.42 60.27 55287.22 88888.00 2007-10-18 18:56:41.750 291 12485.45 60.35 55287.22 88888.00 2007-10-18 18:56:41.875 291 12485.42 60.35 55287.22 88888.00 2007-10-18 18:56:42.000 291 12485.40 60.27 55287.18 88888.00 2007-10-18 18:56:42.125 291 12485.45 60.30 55287.20 88888.00 2007-10-18 18:56:42.250 291 12485.48 60.35 55287.22 88888.00 2007-10-18 18:56:42.375 291 12485.52 60.33 55287.22 88888.00 2007-10-18 18:56:42.500 291 12485.45 60.27 55287.20 88888.00 2007-10-18 18:56:42.625 291 12485.42 60.35 55287.22 88888.00 2007-10-18 18:56:42.750 291 12485.45 60.35 55287.22 88888.00 2007-10-18 18:56:42.875 291 12485.48 60.38 55287.18 88888.00 2007-10-18 18:56:43.000 291 12485.45 60.40 55287.18 88888.00 2007-10-18 18:56:43.125 291 12485.45 60.42 55287.20 88888.00 2007-10-18 18:56:43.250 291 12485.40 60.40 55287.20 88888.00 2007-10-18 18:56:43.375 291 12485.42 60.40 55287.18 88888.00 2007-10-18 18:56:43.500 291 12485.42 60.35 55287.20 88888.00 2007-10-18 18:56:43.625 291 12485.40 60.35 55287.20 88888.00 2007-10-18 18:56:43.750 291 12485.45 60.38 55287.18 88888.00 2007-10-18 18:56:43.875 291 12485.42 60.40 55287.18 88888.00 2007-10-18 18:56:44.000 291 12485.40 60.42 55287.20 88888.00 2007-10-18 18:56:44.125 291 12485.35 60.40 55287.20 88888.00 2007-10-18 18:56:44.250 291 12485.30 60.38 55287.18 88888.00 2007-10-18 18:56:44.375 291 12485.35 60.40 55287.18 88888.00 2007-10-18 18:56:44.500 291 12485.40 60.42 55287.18 88888.00 2007-10-18 18:56:44.625 291 12485.38 60.48 55287.20 88888.00 2007-10-18 18:56:44.750 291 12485.35 60.48 55287.15 88888.00 2007-10-18 18:56:44.875 291 12485.35 60.48 55287.15 88888.00 2007-10-18 18:56:45.000 291 12485.35 60.52 55287.15 88888.00 2007-10-18 18:56:45.125 291 12485.33 60.52 55287.15 88888.00 2007-10-18 18:56:45.250 291 12485.33 60.52 55287.20 88888.00 2007-10-18 18:56:45.375 291 12485.33 60.55 55287.18 88888.00 2007-10-18 18:56:45.500 291 12485.35 60.55 55287.18 88888.00 2007-10-18 18:56:45.625 291 12485.38 60.60 55287.15 88888.00 2007-10-18 18:56:45.750 291 12485.30 60.58 55287.18 88888.00 2007-10-18 18:56:45.875 291 12485.30 60.58 55287.20 88888.00 2007-10-18 18:56:46.000 291 12485.27 60.55 55287.12 88888.00 2007-10-18 18:56:46.125 291 12485.23 60.60 55287.10 88888.00 2007-10-18 18:56:46.250 291 12485.25 60.67 55287.15 88888.00 2007-10-18 18:56:46.375 291 12485.30 60.75 55287.18 88888.00 2007-10-18 18:56:46.500 291 12485.25 60.65 55287.18 88888.00 2007-10-18 18:56:46.625 291 12485.23 60.60 55287.15 88888.00 2007-10-18 18:56:46.750 291 12485.27 60.65 55287.15 88888.00 2007-10-18 18:56:46.875 291 12485.30 60.67 55287.15 88888.00 2007-10-18 18:56:47.000 291 12485.30 60.70 55287.12 88888.00 2007-10-18 18:56:47.125 291 12485.27 60.75 55287.12 88888.00 2007-10-18 18:56:47.250 291 12485.30 60.83 55287.15 88888.00 2007-10-18 18:56:47.375 291 12485.33 60.80 55287.15 88888.00 2007-10-18 18:56:47.500 291 12485.33 60.77 55287.12 88888.00 2007-10-18 18:56:47.625 291 12485.35 60.75 55287.12 88888.00 2007-10-18 18:56:47.750 291 12485.35 60.83 55287.12 88888.00 2007-10-18 18:56:47.875 291 12485.35 60.88 55287.15 88888.00 2007-10-18 18:56:48.000 291 12485.27 60.85 55287.12 88888.00 2007-10-18 18:56:48.125 291 12485.30 60.85 55287.12 88888.00 2007-10-18 18:56:48.250 291 12485.30 60.85 55287.15 88888.00 2007-10-18 18:56:48.375 291 12485.35 60.80 55287.10 88888.00 2007-10-18 18:56:48.500 291 12485.38 60.83 55287.10 88888.00 2007-10-18 18:56:48.625 291 12485.42 60.90 55287.12 88888.00 2007-10-18 18:56:48.750 291 12485.42 60.90 55287.10 88888.00 2007-10-18 18:56:48.875 291 12485.40 60.90 55287.07 88888.00 2007-10-18 18:56:49.000 291 12485.45 60.88 55287.07 88888.00 2007-10-18 18:56:49.125 291 12485.45 60.90 55287.07 88888.00 2007-10-18 18:56:49.250 291 12485.45 60.92 55287.10 88888.00 2007-10-18 18:56:49.375 291 12485.48 60.90 55287.07 88888.00 2007-10-18 18:56:49.500 291 12485.52 60.88 55287.05 88888.00 2007-10-18 18:56:49.625 291 12485.52 60.90 55287.05 88888.00 2007-10-18 18:56:49.750 291 12485.52 60.95 55287.05 88888.00 2007-10-18 18:56:49.875 291 12485.55 60.95 55287.05 88888.00 2007-10-18 18:56:50.000 291 12485.52 60.92 55287.05 88888.00 2007-10-18 18:56:50.125 291 12485.48 60.92 55287.03 88888.00 2007-10-18 18:56:50.250 291 12485.45 60.92 55287.03 88888.00 2007-10-18 18:56:50.375 291 12485.45 60.98 55287.05 88888.00 2007-10-18 18:56:50.500 291 12485.42 60.98 55287.05 88888.00 2007-10-18 18:56:50.625 291 12485.45 61.00 55287.05 88888.00 2007-10-18 18:56:50.750 291 12485.45 61.00 55287.05 88888.00 2007-10-18 18:56:50.875 291 12485.48 61.02 55287.03 88888.00 2007-10-18 18:56:51.000 291 12485.45 60.98 55287.00 88888.00 2007-10-18 18:56:51.125 291 12485.48 61.02 55287.03 88888.00 2007-10-18 18:56:51.250 291 12485.52 61.05 55287.05 88888.00 2007-10-18 18:56:51.375 291 12485.58 61.05 55287.00 88888.00 2007-10-18 18:56:51.500 291 12485.55 61.02 55286.97 88888.00 2007-10-18 18:56:51.625 291 12485.55 61.05 55287.03 88888.00 2007-10-18 18:56:51.750 291 12485.52 61.02 55287.03 88888.00 2007-10-18 18:56:51.875 291 12485.52 61.05 55286.97 88888.00 2007-10-18 18:56:52.000 291 12485.58 61.08 55286.95 88888.00 2007-10-18 18:56:52.125 291 12485.62 61.08 55287.00 88888.00 2007-10-18 18:56:52.250 291 12485.62 61.08 55287.03 88888.00 2007-10-18 18:56:52.375 291 12485.62 61.15 55287.03 88888.00 2007-10-18 18:56:52.500 291 12485.60 61.12 55287.05 88888.00 2007-10-18 18:56:52.625 291 12485.60 61.15 55287.03 88888.00 2007-10-18 18:56:52.750 291 12485.58 61.17 55286.97 88888.00 2007-10-18 18:56:52.875 291 12485.58 61.20 55287.00 88888.00 2007-10-18 18:56:53.000 291 12485.55 61.12 55286.95 88888.00 2007-10-18 18:56:53.125 291 12485.58 61.10 55286.97 88888.00 2007-10-18 18:56:53.250 291 12485.65 61.12 55287.03 88888.00 2007-10-18 18:56:53.375 291 12485.70 61.17 55287.00 88888.00 2007-10-18 18:56:53.500 291 12485.67 61.17 55286.97 88888.00 2007-10-18 18:56:53.625 291 12485.70 61.17 55286.95 88888.00 2007-10-18 18:56:53.750 291 12485.75 61.17 55286.97 88888.00 2007-10-18 18:56:53.875 291 12485.80 61.23 55286.97 88888.00 2007-10-18 18:56:54.000 291 12485.75 61.15 55286.95 88888.00 2007-10-18 18:56:54.125 291 12485.75 61.15 55286.93 88888.00 2007-10-18 18:56:54.250 291 12485.80 61.17 55286.93 88888.00 2007-10-18 18:56:54.375 291 12485.90 61.20 55286.93 88888.00 2007-10-18 18:56:54.500 291 12485.95 61.23 55286.93 88888.00 2007-10-18 18:56:54.625 291 12485.98 61.25 55286.95 88888.00 2007-10-18 18:56:54.750 291 12486.02 61.25 55286.93 88888.00 2007-10-18 18:56:54.875 291 12486.00 61.25 55286.88 88888.00 2007-10-18 18:56:55.000 291 12485.98 61.23 55286.90 88888.00 2007-10-18 18:56:55.125 291 12485.98 61.23 55286.93 88888.00 2007-10-18 18:56:55.250 291 12485.92 61.17 55286.90 88888.00 2007-10-18 18:56:55.375 291 12485.90 61.20 55286.90 88888.00 2007-10-18 18:56:55.500 291 12485.90 61.23 55286.90 88888.00 2007-10-18 18:56:55.625 291 12485.88 61.25 55286.90 88888.00 2007-10-18 18:56:55.750 291 12485.88 61.23 55286.93 88888.00 2007-10-18 18:56:55.875 291 12485.92 61.25 55286.93 88888.00 2007-10-18 18:56:56.000 291 12485.98 61.23 55286.88 88888.00 2007-10-18 18:56:56.125 291 12485.98 61.23 55286.90 88888.00 2007-10-18 18:56:56.250 291 12486.02 61.23 55286.93 88888.00 2007-10-18 18:56:56.375 291 12486.05 61.27 55286.90 88888.00 2007-10-18 18:56:56.500 291 12486.02 61.27 55286.90 88888.00 2007-10-18 18:56:56.625 291 12486.02 61.27 55286.90 88888.00 2007-10-18 18:56:56.750 291 12485.98 61.25 55286.90 88888.00 2007-10-18 18:56:56.875 291 12485.95 61.30 55286.88 88888.00 2007-10-18 18:56:57.000 291 12486.02 61.27 55286.85 88888.00 2007-10-18 18:56:57.125 291 12486.02 61.20 55286.82 88888.00 2007-10-18 18:56:57.250 291 12485.92 61.23 55286.85 88888.00 2007-10-18 18:56:57.375 291 12486.02 61.25 55286.85 88888.00 2007-10-18 18:56:57.500 291 12486.15 61.25 55286.88 88888.00 2007-10-18 18:56:57.625 291 12486.17 61.27 55286.90 88888.00 2007-10-18 18:56:57.750 291 12486.10 61.23 55286.93 88888.00 2007-10-18 18:56:57.875 291 12486.05 61.23 55286.93 88888.00 2007-10-18 18:56:58.000 291 12486.00 61.23 55286.88 88888.00 2007-10-18 18:56:58.125 291 12486.00 61.23 55286.88 88888.00 2007-10-18 18:56:58.250 291 12486.00 61.23 55286.88 88888.00 2007-10-18 18:56:58.375 291 12486.02 61.23 55286.90 88888.00 2007-10-18 18:56:58.500 291 12486.00 61.17 55286.85 88888.00 2007-10-18 18:56:58.625 291 12485.95 61.20 55286.88 88888.00 2007-10-18 18:56:58.750 291 12486.00 61.23 55286.88 88888.00 2007-10-18 18:56:58.875 291 12486.08 61.23 55286.88 88888.00 2007-10-18 18:56:59.000 291 12486.15 61.23 55286.85 88888.00 2007-10-18 18:56:59.125 291 12486.15 61.23 55286.88 88888.00 2007-10-18 18:56:59.250 291 12486.10 61.23 55286.88 88888.00 2007-10-18 18:56:59.375 291 12486.12 61.25 55286.88 88888.00 2007-10-18 18:56:59.500 291 12486.12 61.23 55286.85 88888.00 2007-10-18 18:56:59.625 291 12486.08 61.15 55286.80 88888.00 2007-10-18 18:56:59.750 291 12486.17 61.15 55286.82 88888.00 2007-10-18 18:56:59.875 291 12486.17 61.12 55286.85 88888.00 2007-10-18 18:57:00.000 291 12486.17 61.15 55286.85 88888.00 2007-10-18 18:57:00.125 291 12486.17 61.20 55286.88 88888.00 2007-10-18 18:57:00.250 291 12486.15 61.15 55286.85 88888.00 2007-10-18 18:57:00.375 291 12486.15 61.15 55286.82 88888.00 2007-10-18 18:57:00.500 291 12486.27 61.17 55286.90 88888.00 2007-10-18 18:57:00.625 291 12486.30 61.17 55286.88 88888.00 2007-10-18 18:57:00.750 291 12486.25 61.17 55286.82 88888.00 2007-10-18 18:57:00.875 291 12486.23 61.15 55286.85 88888.00 2007-10-18 18:57:01.000 291 12486.25 61.17 55286.82 88888.00 2007-10-18 18:57:01.125 291 12486.20 61.15 55286.88 88888.00 2007-10-18 18:57:01.250 291 12486.23 61.17 55286.85 88888.00 2007-10-18 18:57:01.375 291 12486.30 61.20 55286.88 88888.00 2007-10-18 18:57:01.500 291 12486.27 61.20 55286.85 88888.00 2007-10-18 18:57:01.625 291 12486.30 61.17 55286.85 88888.00 2007-10-18 18:57:01.750 291 12486.27 61.15 55286.82 88888.00 2007-10-18 18:57:01.875 291 12486.20 61.10 55286.82 88888.00 2007-10-18 18:57:02.000 291 12486.25 61.10 55286.82 88888.00 2007-10-18 18:57:02.125 291 12486.27 61.15 55286.80 88888.00 2007-10-18 18:57:02.250 291 12486.27 61.15 55286.82 88888.00 2007-10-18 18:57:02.375 291 12486.30 61.12 55286.85 88888.00 2007-10-18 18:57:02.500 291 12486.30 61.08 55286.80 88888.00 2007-10-18 18:57:02.625 291 12486.30 61.05 55286.82 88888.00 2007-10-18 18:57:02.750 291 12486.33 61.08 55286.82 88888.00 2007-10-18 18:57:02.875 291 12486.33 61.08 55286.85 88888.00 2007-10-18 18:57:03.000 291 12486.38 61.05 55286.85 88888.00 2007-10-18 18:57:03.125 291 12486.45 61.05 55286.85 88888.00 2007-10-18 18:57:03.250 291 12486.48 61.05 55286.82 88888.00 2007-10-18 18:57:03.375 291 12486.45 61.08 55286.80 88888.00 2007-10-18 18:57:03.500 291 12486.42 61.10 55286.85 88888.00 2007-10-18 18:57:03.625 291 12486.48 61.12 55286.88 88888.00 2007-10-18 18:57:03.750 291 12486.50 61.05 55286.85 88888.00 2007-10-18 18:57:03.875 291 12486.50 61.05 55286.85 88888.00 2007-10-18 18:57:04.000 291 12486.50 61.10 55286.82 88888.00 2007-10-18 18:57:04.125 291 12486.52 61.02 55286.80 88888.00 2007-10-18 18:57:04.250 291 12486.50 61.00 55286.78 88888.00 2007-10-18 18:57:04.375 291 12486.55 61.05 55286.80 88888.00 2007-10-18 18:57:04.500 291 12486.62 61.10 55286.80 88888.00 2007-10-18 18:57:04.625 291 12486.70 61.08 55286.82 88888.00 2007-10-18 18:57:04.750 291 12486.65 60.98 55286.82 88888.00 2007-10-18 18:57:04.875 291 12486.62 60.98 55286.80 88888.00 2007-10-18 18:57:05.000 291 12486.60 61.02 55286.78 88888.00 2007-10-18 18:57:05.125 291 12486.62 61.00 55286.80 88888.00 2007-10-18 18:57:05.250 291 12486.65 61.00 55286.80 88888.00 2007-10-18 18:57:05.375 291 12486.80 61.05 55286.82 88888.00 2007-10-18 18:57:05.500 291 12486.75 61.05 55286.80 88888.00 2007-10-18 18:57:05.625 291 12486.70 61.02 55286.78 88888.00 2007-10-18 18:57:05.750 291 12486.65 61.00 55286.78 88888.00 2007-10-18 18:57:05.875 291 12486.62 61.02 55286.78 88888.00 2007-10-18 18:57:06.000 291 12486.65 61.05 55286.78 88888.00 2007-10-18 18:57:06.125 291 12486.70 61.02 55286.78 88888.00 2007-10-18 18:57:06.250 291 12486.73 61.00 55286.80 88888.00 2007-10-18 18:57:06.375 291 12486.75 61.02 55286.80 88888.00 2007-10-18 18:57:06.500 291 12486.75 61.02 55286.78 88888.00 2007-10-18 18:57:06.625 291 12486.73 60.98 55286.75 88888.00 2007-10-18 18:57:06.750 291 12486.77 60.98 55286.75 88888.00 2007-10-18 18:57:06.875 291 12486.85 61.02 55286.72 88888.00 2007-10-18 18:57:07.000 291 12486.77 61.02 55286.70 88888.00 2007-10-18 18:57:07.125 291 12486.77 61.00 55286.70 88888.00 2007-10-18 18:57:07.250 291 12486.77 60.98 55286.72 88888.00 2007-10-18 18:57:07.375 291 12486.77 60.95 55286.68 88888.00 2007-10-18 18:57:07.500 291 12486.83 60.98 55286.70 88888.00 2007-10-18 18:57:07.625 291 12486.85 61.02 55286.75 88888.00 2007-10-18 18:57:07.750 291 12486.83 61.00 55286.78 88888.00 2007-10-18 18:57:07.875 291 12486.90 61.08 55286.75 88888.00 2007-10-18 18:57:08.000 291 12486.83 61.10 55286.75 88888.00 2007-10-18 18:57:08.125 291 12486.83 61.05 55286.78 88888.00 2007-10-18 18:57:08.250 291 12486.88 61.08 55286.78 88888.00 2007-10-18 18:57:08.375 291 12486.92 61.05 55286.75 88888.00 2007-10-18 18:57:08.500 291 12486.88 61.00 55286.70 88888.00 2007-10-18 18:57:08.625 291 12486.83 60.98 55286.72 88888.00 2007-10-18 18:57:08.750 291 12486.83 61.02 55286.75 88888.00 2007-10-18 18:57:08.875 291 12486.83 61.02 55286.72 88888.00 2007-10-18 18:57:09.000 291 12486.85 61.00 55286.75 88888.00 2007-10-18 18:57:09.125 291 12486.88 61.02 55286.75 88888.00 2007-10-18 18:57:09.250 291 12486.92 61.08 55286.70 88888.00 2007-10-18 18:57:09.375 291 12486.95 61.05 55286.70 88888.00 2007-10-18 18:57:09.500 291 12486.92 61.08 55286.68 88888.00 2007-10-18 18:57:09.625 291 12486.98 61.10 55286.72 88888.00 2007-10-18 18:57:09.750 291 12486.95 61.05 55286.70 88888.00 2007-10-18 18:57:09.875 291 12486.90 61.08 55286.70 88888.00 2007-10-18 18:57:10.000 291 12486.98 61.08 55286.70 88888.00 2007-10-18 18:57:10.125 291 12487.05 61.12 55286.70 88888.00 2007-10-18 18:57:10.250 291 12486.95 61.08 55286.72 88888.00 2007-10-18 18:57:10.375 291 12486.88 61.10 55286.70 88888.00 2007-10-18 18:57:10.500 291 12486.83 61.08 55286.70 88888.00 2007-10-18 18:57:10.625 291 12486.88 61.10 55286.70 88888.00 2007-10-18 18:57:10.750 291 12486.95 61.08 55286.70 88888.00 2007-10-18 18:57:10.875 291 12486.98 61.10 55286.70 88888.00 2007-10-18 18:57:11.000 291 12486.95 61.12 55286.68 88888.00 2007-10-18 18:57:11.125 291 12487.02 61.12 55286.70 88888.00 2007-10-18 18:57:11.250 291 12486.98 61.10 55286.70 88888.00 2007-10-18 18:57:11.375 291 12486.95 61.08 55286.68 88888.00 2007-10-18 18:57:11.500 291 12486.95 61.10 55286.70 88888.00 2007-10-18 18:57:11.625 291 12487.02 61.17 55286.70 88888.00 2007-10-18 18:57:11.750 291 12487.02 61.17 55286.70 88888.00 2007-10-18 18:57:11.875 291 12487.05 61.15 55286.70 88888.00 2007-10-18 18:57:12.000 291 12487.05 61.17 55286.68 88888.00 2007-10-18 18:57:12.125 291 12487.10 61.23 55286.70 88888.00 2007-10-18 18:57:12.250 291 12487.08 61.25 55286.70 88888.00 2007-10-18 18:57:12.375 291 12487.10 61.23 55286.70 88888.00 2007-10-18 18:57:12.500 291 12487.05 61.23 55286.65 88888.00 2007-10-18 18:57:12.625 291 12487.00 61.20 55286.70 88888.00 2007-10-18 18:57:12.750 291 12487.08 61.25 55286.70 88888.00 2007-10-18 18:57:12.875 291 12487.10 61.23 55286.70 88888.00 2007-10-18 18:57:13.000 291 12487.00 61.20 55286.62 88888.00 2007-10-18 18:57:13.125 291 12486.98 61.20 55286.65 88888.00 2007-10-18 18:57:13.250 291 12486.92 61.20 55286.68 88888.00 2007-10-18 18:57:13.375 291 12487.00 61.17 55286.62 88888.00 2007-10-18 18:57:13.500 291 12487.02 61.20 55286.65 88888.00 2007-10-18 18:57:13.625 291 12487.02 61.30 55286.62 88888.00 2007-10-18 18:57:13.750 291 12487.05 61.27 55286.62 88888.00 2007-10-18 18:57:13.875 291 12487.00 61.25 55286.62 88888.00 2007-10-18 18:57:14.000 291 12486.98 61.27 55286.60 88888.00 2007-10-18 18:57:14.125 291 12486.92 61.27 55286.57 88888.00 2007-10-18 18:57:14.250 291 12486.98 61.30 55286.60 88888.00 2007-10-18 18:57:14.375 291 12487.05 61.30 55286.62 88888.00 2007-10-18 18:57:14.500 291 12487.05 61.38 55286.65 88888.00 2007-10-18 18:57:14.625 291 12487.05 61.40 55286.68 88888.00 2007-10-18 18:57:14.750 291 12487.00 61.38 55286.65 88888.00 2007-10-18 18:57:14.875 291 12486.98 61.35 55286.60 88888.00 2007-10-18 18:57:15.000 291 12487.00 61.40 55286.57 88888.00 2007-10-18 18:57:15.125 291 12486.95 61.42 55286.62 88888.00 2007-10-18 18:57:15.250 291 12486.92 61.40 55286.60 88888.00 2007-10-18 18:57:15.375 291 12486.98 61.42 55286.60 88888.00 2007-10-18 18:57:15.500 291 12487.00 61.45 55286.62 88888.00 2007-10-18 18:57:15.625 291 12486.95 61.45 55286.62 88888.00 2007-10-18 18:57:15.750 291 12486.92 61.45 55286.60 88888.00 2007-10-18 18:57:15.875 291 12486.95 61.48 55286.60 88888.00 2007-10-18 18:57:16.000 291 12486.92 61.50 55286.60 88888.00 2007-10-18 18:57:16.125 291 12486.88 61.52 55286.62 88888.00 2007-10-18 18:57:16.250 291 12486.85 61.55 55286.62 88888.00 2007-10-18 18:57:16.375 291 12486.88 61.58 55286.60 88888.00 2007-10-18 18:57:16.500 291 12486.92 61.55 55286.57 88888.00 2007-10-18 18:57:16.625 291 12487.00 61.55 55286.60 88888.00 2007-10-18 18:57:16.750 291 12486.92 61.60 55286.57 88888.00 2007-10-18 18:57:16.875 291 12486.98 61.62 55286.62 88888.00 2007-10-18 18:57:17.000 291 12486.98 61.62 55286.60 88888.00 2007-10-18 18:57:17.125 291 12486.92 61.62 55286.60 88888.00 2007-10-18 18:57:17.250 291 12486.98 61.62 55286.60 88888.00 2007-10-18 18:57:17.375 291 12487.05 61.62 55286.57 88888.00 2007-10-18 18:57:17.500 291 12487.05 61.62 55286.60 88888.00 2007-10-18 18:57:17.625 291 12487.00 61.65 55286.65 88888.00 2007-10-18 18:57:17.750 291 12486.98 61.65 55286.65 88888.00 2007-10-18 18:57:17.875 291 12487.02 61.65 55286.62 88888.00 2007-10-18 18:57:18.000 291 12487.00 61.67 55286.62 88888.00 2007-10-18 18:57:18.125 291 12486.95 61.73 55286.62 88888.00 2007-10-18 18:57:18.250 291 12487.00 61.75 55286.62 88888.00 2007-10-18 18:57:18.375 291 12487.08 61.75 55286.62 88888.00 2007-10-18 18:57:18.500 291 12487.08 61.70 55286.57 88888.00 2007-10-18 18:57:18.625 291 12487.02 61.73 55286.57 88888.00 2007-10-18 18:57:18.750 291 12487.05 61.73 55286.57 88888.00 2007-10-18 18:57:18.875 291 12487.10 61.73 55286.57 88888.00 2007-10-18 18:57:19.000 291 12487.02 61.73 55286.57 88888.00 2007-10-18 18:57:19.125 291 12486.95 61.75 55286.57 88888.00 2007-10-18 18:57:19.250 291 12487.08 61.85 55286.65 88888.00 2007-10-18 18:57:19.375 291 12487.05 61.83 55286.60 88888.00 2007-10-18 18:57:19.500 291 12486.90 61.75 55286.55 88888.00 2007-10-18 18:57:19.625 291 12486.95 61.83 55286.55 88888.00 2007-10-18 18:57:19.750 291 12487.00 61.88 55286.60 88888.00 2007-10-18 18:57:19.875 291 12487.05 61.83 55286.60 88888.00 2007-10-18 18:57:20.000 291 12487.05 61.77 55286.57 88888.00 2007-10-18 18:57:20.125 291 12487.02 61.83 55286.57 88888.00 2007-10-18 18:57:20.250 291 12486.95 61.85 55286.60 88888.00 2007-10-18 18:57:20.375 291 12486.98 61.90 55286.62 88888.00 2007-10-18 18:57:20.500 291 12486.92 61.90 55286.60 88888.00 2007-10-18 18:57:20.625 291 12486.88 61.88 55286.57 88888.00 2007-10-18 18:57:20.750 291 12486.98 61.92 55286.57 88888.00 2007-10-18 18:57:20.875 291 12487.00 61.95 55286.60 88888.00 2007-10-18 18:57:21.000 291 12487.05 61.98 55286.60 88888.00 2007-10-18 18:57:21.125 291 12486.98 61.95 55286.60 88888.00 2007-10-18 18:57:21.250 291 12486.88 61.88 55286.55 88888.00 2007-10-18 18:57:21.375 291 12486.92 61.92 55286.55 88888.00 2007-10-18 18:57:21.500 291 12486.95 61.98 55286.55 88888.00 2007-10-18 18:57:21.625 291 12486.88 61.98 55286.57 88888.00 2007-10-18 18:57:21.750 291 12486.85 61.90 55286.55 88888.00 2007-10-18 18:57:21.875 291 12486.88 61.90 55286.53 88888.00 2007-10-18 18:57:22.000 291 12486.95 61.95 55286.55 88888.00 2007-10-18 18:57:22.125 291 12487.05 62.05 55286.60 88888.00 2007-10-18 18:57:22.250 291 12486.98 61.95 55286.57 88888.00 2007-10-18 18:57:22.375 291 12486.88 61.90 55286.55 88888.00 2007-10-18 18:57:22.500 291 12486.90 61.98 55286.57 88888.00 2007-10-18 18:57:22.625 291 12486.98 62.05 55286.60 88888.00 2007-10-18 18:57:22.750 291 12486.95 62.05 55286.55 88888.00 2007-10-18 18:57:22.875 291 12486.90 62.05 55286.57 88888.00 2007-10-18 18:57:23.000 291 12486.90 62.08 55286.60 88888.00 2007-10-18 18:57:23.125 291 12486.88 62.10 55286.57 88888.00 2007-10-18 18:57:23.250 291 12486.88 62.10 55286.55 88888.00 2007-10-18 18:57:23.375 291 12486.88 62.12 55286.55 88888.00 2007-10-18 18:57:23.500 291 12486.88 62.08 55286.55 88888.00 2007-10-18 18:57:23.625 291 12486.85 62.05 55286.55 88888.00 2007-10-18 18:57:23.750 291 12486.90 62.10 55286.55 88888.00 2007-10-18 18:57:23.875 291 12487.02 62.15 55286.60 88888.00 2007-10-18 18:57:24.000 291 12486.95 62.10 55286.60 88888.00 2007-10-18 18:57:24.125 291 12486.85 62.05 55286.60 88888.00 2007-10-18 18:57:24.250 291 12486.77 62.12 55286.60 88888.00 2007-10-18 18:57:24.375 291 12486.90 62.20 55286.60 88888.00 2007-10-18 18:57:24.500 291 12486.92 62.20 55286.55 88888.00 2007-10-18 18:57:24.625 291 12486.90 62.17 55286.55 88888.00 2007-10-18 18:57:24.750 291 12486.90 62.15 55286.53 88888.00 2007-10-18 18:57:24.875 291 12486.77 62.10 55286.55 88888.00 2007-10-18 18:57:25.000 291 12486.83 62.15 55286.55 88888.00 2007-10-18 18:57:25.125 291 12486.83 62.17 55286.53 88888.00 2007-10-18 18:57:25.250 291 12486.85 62.10 55286.50 88888.00 2007-10-18 18:57:25.375 291 12486.83 62.08 55286.55 88888.00 2007-10-18 18:57:25.500 291 12486.80 62.08 55286.55 88888.00 2007-10-18 18:57:25.625 291 12486.85 62.15 55286.55 88888.00 2007-10-18 18:57:25.750 291 12486.88 62.17 55286.55 88888.00 2007-10-18 18:57:25.875 291 12486.88 62.15 55286.53 88888.00 2007-10-18 18:57:26.000 291 12486.83 62.12 55286.53 88888.00 2007-10-18 18:57:26.125 291 12486.75 62.17 55286.55 88888.00 2007-10-18 18:57:26.250 291 12486.77 62.17 55286.57 88888.00 2007-10-18 18:57:26.375 291 12486.80 62.17 55286.53 88888.00 2007-10-18 18:57:26.500 291 12486.77 62.17 55286.53 88888.00 2007-10-18 18:57:26.625 291 12486.75 62.20 55286.55 88888.00 2007-10-18 18:57:26.750 291 12486.75 62.23 55286.53 88888.00 2007-10-18 18:57:26.875 291 12486.75 62.25 55286.55 88888.00 2007-10-18 18:57:27.000 291 12486.70 62.20 55286.55 88888.00 2007-10-18 18:57:27.125 291 12486.67 62.20 55286.55 88888.00 2007-10-18 18:57:27.250 291 12486.70 62.25 55286.55 88888.00 2007-10-18 18:57:27.375 291 12486.77 62.25 55286.55 88888.00 2007-10-18 18:57:27.500 291 12486.80 62.25 55286.55 88888.00 2007-10-18 18:57:27.625 291 12486.80 62.17 55286.55 88888.00 2007-10-18 18:57:27.750 291 12486.77 62.17 55286.60 88888.00 2007-10-18 18:57:27.875 291 12486.75 62.25 55286.60 88888.00 2007-10-18 18:57:28.000 291 12486.70 62.27 55286.57 88888.00 2007-10-18 18:57:28.125 291 12486.73 62.23 55286.57 88888.00 2007-10-18 18:57:28.250 291 12486.67 62.17 55286.55 88888.00 2007-10-18 18:57:28.375 291 12486.70 62.15 55286.57 88888.00 2007-10-18 18:57:28.500 291 12486.67 62.20 55286.57 88888.00 2007-10-18 18:57:28.625 291 12486.67 62.25 55286.57 88888.00 2007-10-18 18:57:28.750 291 12486.73 62.30 55286.55 88888.00 2007-10-18 18:57:28.875 291 12486.75 62.30 55286.53 88888.00 2007-10-18 18:57:29.000 291 12486.67 62.27 55286.53 88888.00 2007-10-18 18:57:29.125 291 12486.65 62.27 55286.55 88888.00 2007-10-18 18:57:29.250 291 12486.70 62.27 55286.57 88888.00 2007-10-18 18:57:29.375 291 12486.73 62.25 55286.55 88888.00 2007-10-18 18:57:29.500 291 12486.70 62.20 55286.53 88888.00 2007-10-18 18:57:29.625 291 12486.67 62.23 55286.53 88888.00 2007-10-18 18:57:29.750 291 12486.62 62.25 55286.55 88888.00 2007-10-18 18:57:29.875 291 12486.62 62.25 55286.60 88888.00 2007-10-18 18:57:30.000 291 12486.67 62.33 55286.57 88888.00 2007-10-18 18:57:30.125 291 12486.77 62.35 55286.60 88888.00 2007-10-18 18:57:30.250 291 12486.77 62.38 55286.65 88888.00 2007-10-18 18:57:30.375 291 12486.77 62.35 55286.65 88888.00 2007-10-18 18:57:30.500 291 12486.75 62.33 55286.60 88888.00 2007-10-18 18:57:30.625 291 12486.73 62.30 55286.57 88888.00 2007-10-18 18:57:30.750 291 12486.70 62.33 55286.60 88888.00 2007-10-18 18:57:30.875 291 12486.70 62.35 55286.60 88888.00 2007-10-18 18:57:31.000 291 12486.73 62.33 55286.60 88888.00 2007-10-18 18:57:31.125 291 12486.75 62.33 55286.60 88888.00 2007-10-18 18:57:31.250 291 12486.75 62.33 55286.62 88888.00 2007-10-18 18:57:31.375 291 12486.80 62.33 55286.62 88888.00 2007-10-18 18:57:31.500 291 12486.77 62.33 55286.62 88888.00 2007-10-18 18:57:31.625 291 12486.70 62.33 55286.65 88888.00 2007-10-18 18:57:31.750 291 12486.65 62.30 55286.57 88888.00 2007-10-18 18:57:31.875 291 12486.65 62.30 55286.57 88888.00 2007-10-18 18:57:32.000 291 12486.62 62.27 55286.57 88888.00 2007-10-18 18:57:32.125 291 12486.67 62.25 55286.57 88888.00 2007-10-18 18:57:32.250 291 12486.58 62.23 55286.55 88888.00 2007-10-18 18:57:32.375 291 12486.58 62.23 55286.55 88888.00 2007-10-18 18:57:32.500 291 12486.65 62.27 55286.55 88888.00 2007-10-18 18:57:32.625 291 12486.67 62.27 55286.57 88888.00 2007-10-18 18:57:32.750 291 12486.65 62.30 55286.53 88888.00 2007-10-18 18:57:32.875 291 12486.60 62.33 55286.55 88888.00 2007-10-18 18:57:33.000 291 12486.62 62.27 55286.55 88888.00 2007-10-18 18:57:33.125 291 12486.52 62.27 55286.55 88888.00 2007-10-18 18:57:33.250 291 12486.52 62.30 55286.60 88888.00 2007-10-18 18:57:33.375 291 12486.62 62.30 55286.60 88888.00 2007-10-18 18:57:33.500 291 12486.58 62.27 55286.57 88888.00 2007-10-18 18:57:33.625 291 12486.55 62.25 55286.57 88888.00 2007-10-18 18:57:33.750 291 12486.58 62.30 55286.55 88888.00 2007-10-18 18:57:33.875 291 12486.70 62.33 55286.57 88888.00 2007-10-18 18:57:34.000 291 12486.70 62.30 55286.57 88888.00 2007-10-18 18:57:34.125 291 12486.62 62.25 55286.55 88888.00 2007-10-18 18:57:34.250 291 12486.58 62.25 55286.53 88888.00 2007-10-18 18:57:34.375 291 12486.58 62.25 55286.55 88888.00 2007-10-18 18:57:34.500 291 12486.60 62.27 55286.57 88888.00 2007-10-18 18:57:34.625 291 12486.67 62.30 55286.57 88888.00 2007-10-18 18:57:34.750 291 12486.67 62.38 55286.57 88888.00 2007-10-18 18:57:34.875 291 12486.62 62.33 55286.55 88888.00 2007-10-18 18:57:35.000 291 12486.58 62.27 55286.53 88888.00 2007-10-18 18:57:35.125 291 12486.60 62.33 55286.57 88888.00 2007-10-18 18:57:35.250 291 12486.62 62.33 55286.60 88888.00 2007-10-18 18:57:35.375 291 12486.67 62.38 55286.60 88888.00 2007-10-18 18:57:35.500 291 12486.67 62.35 55286.57 88888.00 2007-10-18 18:57:35.625 291 12486.60 62.33 55286.55 88888.00 2007-10-18 18:57:35.750 291 12486.55 62.27 55286.53 88888.00 2007-10-18 18:57:35.875 291 12486.62 62.30 55286.57 88888.00 2007-10-18 18:57:36.000 291 12486.70 62.33 55286.60 88888.00 2007-10-18 18:57:36.125 291 12486.65 62.27 55286.60 88888.00 2007-10-18 18:57:36.250 291 12486.55 62.27 55286.55 88888.00 2007-10-18 18:57:36.375 291 12486.58 62.33 55286.57 88888.00 2007-10-18 18:57:36.500 291 12486.62 62.35 55286.55 88888.00 2007-10-18 18:57:36.625 291 12486.62 62.33 55286.57 88888.00 2007-10-18 18:57:36.750 291 12486.62 62.35 55286.62 88888.00 2007-10-18 18:57:36.875 291 12486.65 62.40 55286.60 88888.00 2007-10-18 18:57:37.000 291 12486.58 62.38 55286.57 88888.00 2007-10-18 18:57:37.125 291 12486.52 62.27 55286.55 88888.00 2007-10-18 18:57:37.250 291 12486.52 62.23 55286.53 88888.00 2007-10-18 18:57:37.375 291 12486.58 62.30 55286.55 88888.00 2007-10-18 18:57:37.500 291 12486.62 62.38 55286.57 88888.00 2007-10-18 18:57:37.625 291 12486.60 62.38 55286.57 88888.00 2007-10-18 18:57:37.750 291 12486.60 62.35 55286.57 88888.00 2007-10-18 18:57:37.875 291 12486.62 62.33 55286.53 88888.00 2007-10-18 18:57:38.000 291 12486.60 62.30 55286.50 88888.00 2007-10-18 18:57:38.125 291 12486.62 62.25 55286.53 88888.00 2007-10-18 18:57:38.250 291 12486.70 62.27 55286.55 88888.00 2007-10-18 18:57:38.375 291 12486.75 62.33 55286.55 88888.00 2007-10-18 18:57:38.500 291 12486.75 62.40 55286.57 88888.00 2007-10-18 18:57:38.625 291 12486.73 62.42 55286.60 88888.00 2007-10-18 18:57:38.750 291 12486.65 62.40 55286.55 88888.00 2007-10-18 18:57:38.875 291 12486.62 62.38 55286.55 88888.00 2007-10-18 18:57:39.000 291 12486.67 62.42 55286.53 88888.00 2007-10-18 18:57:39.125 291 12486.65 62.40 55286.53 88888.00 2007-10-18 18:57:39.250 291 12486.65 62.35 55286.55 88888.00 2007-10-18 18:57:39.375 291 12486.65 62.33 55286.55 88888.00 2007-10-18 18:57:39.500 291 12486.67 62.35 55286.55 88888.00 2007-10-18 18:57:39.625 291 12486.70 62.40 55286.53 88888.00 2007-10-18 18:57:39.750 291 12486.75 62.45 55286.53 88888.00 2007-10-18 18:57:39.875 291 12486.73 62.40 55286.55 88888.00 2007-10-18 18:57:40.000 291 12486.67 62.38 55286.50 88888.00 2007-10-18 18:57:40.125 291 12486.67 62.38 55286.47 88888.00 2007-10-18 18:57:40.250 291 12486.65 62.38 55286.50 88888.00 2007-10-18 18:57:40.375 291 12486.62 62.35 55286.47 88888.00 2007-10-18 18:57:40.500 291 12486.62 62.35 55286.47 88888.00 2007-10-18 18:57:40.625 291 12486.67 62.35 55286.45 88888.00 2007-10-18 18:57:40.750 291 12486.73 62.38 55286.45 88888.00 2007-10-18 18:57:40.875 291 12486.73 62.40 55286.43 88888.00 2007-10-18 18:57:41.000 291 12486.75 62.38 55286.43 88888.00 2007-10-18 18:57:41.125 291 12486.80 62.33 55286.45 88888.00 2007-10-18 18:57:41.250 291 12486.75 62.35 55286.40 88888.00 2007-10-18 18:57:41.375 291 12486.77 62.35 55286.40 88888.00 2007-10-18 18:57:41.500 291 12486.77 62.38 55286.43 88888.00 2007-10-18 18:57:41.625 291 12486.85 62.48 55286.47 88888.00 2007-10-18 18:57:41.750 291 12486.85 62.45 55286.45 88888.00 2007-10-18 18:57:41.875 291 12486.80 62.42 55286.43 88888.00 2007-10-18 18:57:42.000 291 12486.83 62.48 55286.43 88888.00 2007-10-18 18:57:42.125 291 12486.90 62.50 55286.43 88888.00 2007-10-18 18:57:42.250 291 12486.95 62.45 55286.43 88888.00 2007-10-18 18:57:42.375 291 12486.95 62.40 55286.40 88888.00 2007-10-18 18:57:42.500 291 12486.90 62.45 55286.40 88888.00 2007-10-18 18:57:42.625 291 12486.88 62.48 55286.43 88888.00 2007-10-18 18:57:42.750 291 12486.85 62.45 55286.47 88888.00 2007-10-18 18:57:42.875 291 12486.80 62.45 55286.43 88888.00 2007-10-18 18:57:43.000 291 12486.75 62.45 55286.40 88888.00 2007-10-18 18:57:43.125 291 12486.83 62.48 55286.43 88888.00 2007-10-18 18:57:43.250 291 12486.85 62.50 55286.43 88888.00 2007-10-18 18:57:43.375 291 12486.85 62.50 55286.43 88888.00 2007-10-18 18:57:43.500 291 12486.83 62.52 55286.43 88888.00 2007-10-18 18:57:43.625 291 12486.80 62.58 55286.43 88888.00 2007-10-18 18:57:43.750 291 12486.85 62.58 55286.43 88888.00 2007-10-18 18:57:43.875 291 12486.88 62.55 55286.40 88888.00 2007-10-18 18:57:44.000 291 12486.92 62.58 55286.38 88888.00 2007-10-18 18:57:44.125 291 12486.92 62.62 55286.40 88888.00 2007-10-18 18:57:44.250 291 12486.92 62.52 55286.40 88888.00 2007-10-18 18:57:44.375 291 12486.98 62.60 55286.38 88888.00 2007-10-18 18:57:44.500 291 12486.90 62.65 55286.40 88888.00 2007-10-18 18:57:44.625 291 12486.88 62.58 55286.38 88888.00 2007-10-18 18:57:44.750 291 12486.90 62.55 55286.38 88888.00 2007-10-18 18:57:44.875 291 12486.92 62.58 55286.38 88888.00 2007-10-18 18:57:45.000 291 12486.98 62.60 55286.32 88888.00 2007-10-18 18:57:45.125 291 12487.00 62.62 55286.32 88888.00 2007-10-18 18:57:45.250 291 12487.00 62.58 55286.32 88888.00 2007-10-18 18:57:45.375 291 12487.00 62.60 55286.32 88888.00 2007-10-18 18:57:45.500 291 12487.10 62.67 55286.35 88888.00 2007-10-18 18:57:45.625 291 12487.17 62.67 55286.35 88888.00 2007-10-18 18:57:45.750 291 12487.12 62.60 55286.32 88888.00 2007-10-18 18:57:45.875 291 12487.02 62.65 55286.32 88888.00 2007-10-18 18:57:46.000 291 12486.98 62.67 55286.32 88888.00 2007-10-18 18:57:46.125 291 12487.00 62.65 55286.30 88888.00 2007-10-18 18:57:46.250 291 12486.98 62.62 55286.30 88888.00 2007-10-18 18:57:46.375 291 12487.02 62.70 55286.32 88888.00 2007-10-18 18:57:46.500 291 12487.05 62.70 55286.30 88888.00 2007-10-18 18:57:46.625 291 12487.10 62.73 55286.28 88888.00 2007-10-18 18:57:46.750 291 12487.12 62.75 55286.25 88888.00 2007-10-18 18:57:46.875 291 12487.12 62.80 55286.30 88888.00 2007-10-18 18:57:47.000 291 12487.20 62.83 55286.30 88888.00 2007-10-18 18:57:47.125 291 12487.15 62.80 55286.28 88888.00 2007-10-18 18:57:47.250 291 12487.10 62.73 55286.22 88888.00 2007-10-18 18:57:47.375 291 12487.12 62.73 55286.22 88888.00 2007-10-18 18:57:47.500 291 12487.12 62.77 55286.20 88888.00 2007-10-18 18:57:47.625 291 12487.10 62.80 55286.22 88888.00 2007-10-18 18:57:47.750 291 12487.12 62.75 55286.20 88888.00 2007-10-18 18:57:47.875 291 12487.15 62.75 55286.22 88888.00 2007-10-18 18:57:48.000 291 12487.17 62.80 55286.20 88888.00 2007-10-18 18:57:48.125 291 12487.20 62.88 55286.25 88888.00 2007-10-18 18:57:48.250 291 12487.23 62.83 55286.22 88888.00 2007-10-18 18:57:48.375 291 12487.25 62.83 55286.22 88888.00 2007-10-18 18:57:48.500 291 12487.23 62.88 55286.22 88888.00 2007-10-18 18:57:48.625 291 12487.23 62.90 55286.20 88888.00 2007-10-18 18:57:48.750 291 12487.20 62.85 55286.22 88888.00 2007-10-18 18:57:48.875 291 12487.23 62.88 55286.20 88888.00 2007-10-18 18:57:49.000 291 12487.25 62.90 55286.18 88888.00 2007-10-18 18:57:49.125 291 12487.23 62.88 55286.15 88888.00 2007-10-18 18:57:49.250 291 12487.25 62.85 55286.18 88888.00 2007-10-18 18:57:49.375 291 12487.30 62.90 55286.15 88888.00 2007-10-18 18:57:49.500 291 12487.30 62.92 55286.15 88888.00 2007-10-18 18:57:49.625 291 12487.25 62.90 55286.15 88888.00 2007-10-18 18:57:49.750 291 12487.23 62.88 55286.15 88888.00 2007-10-18 18:57:49.875 291 12487.23 62.88 55286.20 88888.00 2007-10-18 18:57:50.000 291 12487.23 62.92 55286.20 88888.00 2007-10-18 18:57:50.125 291 12487.25 62.92 55286.18 88888.00 2007-10-18 18:57:50.250 291 12487.23 62.92 55286.20 88888.00 2007-10-18 18:57:50.375 291 12487.25 62.95 55286.20 88888.00 2007-10-18 18:57:50.500 291 12487.23 62.98 55286.20 88888.00 2007-10-18 18:57:50.625 291 12487.20 62.98 55286.22 88888.00 2007-10-18 18:57:50.750 291 12487.30 63.00 55286.20 88888.00 2007-10-18 18:57:50.875 291 12487.30 62.98 55286.18 88888.00 2007-10-18 18:57:51.000 291 12487.33 62.95 55286.15 88888.00 2007-10-18 18:57:51.125 291 12487.35 63.00 55286.15 88888.00 2007-10-18 18:57:51.250 291 12487.33 62.95 55286.12 88888.00 2007-10-18 18:57:51.375 291 12487.33 62.98 55286.10 88888.00 2007-10-18 18:57:51.500 291 12487.30 63.00 55286.10 88888.00 2007-10-18 18:57:51.625 291 12487.27 62.98 55286.10 88888.00 2007-10-18 18:57:51.750 291 12487.23 63.00 55286.10 88888.00 2007-10-18 18:57:51.875 291 12487.25 63.02 55286.12 88888.00 2007-10-18 18:57:52.000 291 12487.27 62.95 55286.10 88888.00 2007-10-18 18:57:52.125 291 12487.23 62.98 55286.10 88888.00 2007-10-18 18:57:52.250 291 12487.23 63.05 55286.15 88888.00 2007-10-18 18:57:52.375 291 12487.30 63.12 55286.18 88888.00 2007-10-18 18:57:52.500 291 12487.38 63.12 55286.12 88888.00 2007-10-18 18:57:52.625 291 12487.35 63.10 55286.10 88888.00 2007-10-18 18:57:52.750 291 12487.35 63.10 55286.10 88888.00 2007-10-18 18:57:52.875 291 12487.38 63.12 55286.12 88888.00 2007-10-18 18:57:53.000 291 12487.40 63.12 55286.12 88888.00 2007-10-18 18:57:53.125 291 12487.35 63.05 55286.10 88888.00 2007-10-18 18:57:53.250 291 12487.27 63.08 55286.10 88888.00 2007-10-18 18:57:53.375 291 12487.33 63.05 55286.10 88888.00 2007-10-18 18:57:53.500 291 12487.40 63.10 55286.10 88888.00 2007-10-18 18:57:53.625 291 12487.42 63.10 55286.05 88888.00 2007-10-18 18:57:53.750 291 12487.42 63.10 55286.03 88888.00 2007-10-18 18:57:53.875 291 12487.38 63.12 55286.03 88888.00 2007-10-18 18:57:54.000 291 12487.35 63.15 55286.03 88888.00 2007-10-18 18:57:54.125 291 12487.38 63.20 55286.10 88888.00 2007-10-18 18:57:54.250 291 12487.38 63.17 55286.10 88888.00 2007-10-18 18:57:54.375 291 12487.45 63.17 55286.07 88888.00 2007-10-18 18:57:54.500 291 12487.38 63.15 55286.05 88888.00 2007-10-18 18:57:54.625 291 12487.40 63.15 55286.05 88888.00 2007-10-18 18:57:54.750 291 12487.38 63.17 55286.07 88888.00 2007-10-18 18:57:54.875 291 12487.38 63.20 55286.12 88888.00 2007-10-18 18:57:55.000 291 12487.35 63.20 55286.07 88888.00 2007-10-18 18:57:55.125 291 12487.38 63.17 55286.05 88888.00 2007-10-18 18:57:55.250 291 12487.38 63.17 55286.05 88888.00 2007-10-18 18:57:55.375 291 12487.38 63.12 55286.05 88888.00 2007-10-18 18:57:55.500 291 12487.45 63.17 55286.07 88888.00 2007-10-18 18:57:55.625 291 12487.52 63.17 55286.10 88888.00 2007-10-18 18:57:55.750 291 12487.50 63.17 55286.05 88888.00 2007-10-18 18:57:55.875 291 12487.55 63.23 55286.05 88888.00 2007-10-18 18:57:56.000 291 12487.52 63.25 55286.05 88888.00 2007-10-18 18:57:56.125 291 12487.45 63.20 55286.07 88888.00 2007-10-18 18:57:56.250 291 12487.48 63.17 55286.05 88888.00 2007-10-18 18:57:56.375 291 12487.58 63.17 55286.03 88888.00 2007-10-18 18:57:56.500 291 12487.52 63.15 55286.03 88888.00 2007-10-18 18:57:56.625 291 12487.55 63.17 55286.03 88888.00 2007-10-18 18:57:56.750 291 12487.55 63.23 55286.00 88888.00 2007-10-18 18:57:56.875 291 12487.52 63.23 55286.00 88888.00 2007-10-18 18:57:57.000 291 12487.55 63.23 55286.03 88888.00 2007-10-18 18:57:57.125 291 12487.55 63.23 55286.05 88888.00 2007-10-18 18:57:57.250 291 12487.55 63.23 55286.05 88888.00 2007-10-18 18:57:57.375 291 12487.52 63.25 55286.07 88888.00 2007-10-18 18:57:57.500 291 12487.50 63.25 55286.05 88888.00 2007-10-18 18:57:57.625 291 12487.52 63.25 55286.07 88888.00 2007-10-18 18:57:57.750 291 12487.52 63.23 55286.05 88888.00 2007-10-18 18:57:57.875 291 12487.50 63.27 55286.00 88888.00 2007-10-18 18:57:58.000 291 12487.58 63.35 55286.00 88888.00 2007-10-18 18:57:58.125 291 12487.62 63.30 55286.00 88888.00 2007-10-18 18:57:58.250 291 12487.55 63.23 55286.00 88888.00 2007-10-18 18:57:58.375 291 12487.52 63.20 55285.97 88888.00 2007-10-18 18:57:58.500 291 12487.55 63.25 55286.00 88888.00 2007-10-18 18:57:58.625 291 12487.55 63.33 55286.03 88888.00 2007-10-18 18:57:58.750 291 12487.55 63.25 55286.05 88888.00 2007-10-18 18:57:58.875 291 12487.58 63.30 55286.00 88888.00 2007-10-18 18:57:59.000 291 12487.48 63.33 55286.00 88888.00 2007-10-18 18:57:59.125 291 12487.48 63.27 55286.00 88888.00 2007-10-18 18:57:59.250 291 12487.48 63.23 55286.00 88888.00 2007-10-18 18:57:59.375 291 12487.48 63.23 55286.00 88888.00 2007-10-18 18:57:59.500 291 12487.58 63.27 55286.00 88888.00 2007-10-18 18:57:59.625 291 12487.60 63.27 55286.00 88888.00 2007-10-18 18:57:59.750 291 12487.55 63.27 55285.97 88888.00 2007-10-18 18:57:59.875 291 12487.48 63.25 55286.03 88888.00 2007-10-18 18:58:00.000 291 12487.50 63.27 55286.00 88888.00 2007-10-18 18:58:00.125 291 12487.55 63.33 55286.03 88888.00 2007-10-18 18:58:00.250 291 12487.60 63.30 55286.07 88888.00 2007-10-18 18:58:00.375 291 12487.60 63.33 55286.05 88888.00 2007-10-18 18:58:00.500 291 12487.62 63.33 55286.03 88888.00 2007-10-18 18:58:00.625 291 12487.60 63.35 55286.03 88888.00 2007-10-18 18:58:00.750 291 12487.58 63.30 55285.97 88888.00 2007-10-18 18:58:00.875 291 12487.62 63.35 55286.00 88888.00 2007-10-18 18:58:01.000 291 12487.65 63.38 55286.00 88888.00 2007-10-18 18:58:01.125 291 12487.65 63.38 55286.00 88888.00 2007-10-18 18:58:01.250 291 12487.67 63.42 55286.03 88888.00 2007-10-18 18:58:01.375 291 12487.73 63.40 55286.03 88888.00 2007-10-18 18:58:01.500 291 12487.73 63.40 55286.00 88888.00 2007-10-18 18:58:01.625 291 12487.65 63.42 55286.00 88888.00 2007-10-18 18:58:01.750 291 12487.55 63.38 55285.95 88888.00 2007-10-18 18:58:01.875 291 12487.55 63.35 55285.95 88888.00 2007-10-18 18:58:02.000 291 12487.65 63.40 55285.95 88888.00 2007-10-18 18:58:02.125 291 12487.70 63.40 55285.95 88888.00 2007-10-18 18:58:02.250 291 12487.65 63.38 55285.97 88888.00 2007-10-18 18:58:02.375 291 12487.67 63.38 55285.95 88888.00 2007-10-18 18:58:02.500 291 12487.65 63.40 55285.95 88888.00 2007-10-18 18:58:02.625 291 12487.67 63.42 55285.95 88888.00 2007-10-18 18:58:02.750 291 12487.67 63.40 55285.93 88888.00 2007-10-18 18:58:02.875 291 12487.70 63.48 55285.90 88888.00 2007-10-18 18:58:03.000 291 12487.70 63.48 55285.93 88888.00 2007-10-18 18:58:03.125 291 12487.65 63.45 55285.93 88888.00 2007-10-18 18:58:03.250 291 12487.67 63.48 55285.90 88888.00 2007-10-18 18:58:03.375 291 12487.75 63.50 55285.90 88888.00 2007-10-18 18:58:03.500 291 12487.75 63.48 55285.90 88888.00 2007-10-18 18:58:03.625 291 12487.70 63.48 55285.88 88888.00 2007-10-18 18:58:03.750 291 12487.70 63.42 55285.88 88888.00 2007-10-18 18:58:03.875 291 12487.67 63.45 55285.88 88888.00 2007-10-18 18:58:04.000 291 12487.73 63.50 55285.88 88888.00 2007-10-18 18:58:04.125 291 12487.80 63.52 55285.93 88888.00 2007-10-18 18:58:04.250 291 12487.70 63.48 55285.93 88888.00 2007-10-18 18:58:04.375 291 12487.67 63.45 55285.90 88888.00 2007-10-18 18:58:04.500 291 12487.65 63.48 55285.88 88888.00 2007-10-18 18:58:04.625 291 12487.70 63.50 55285.88 88888.00 2007-10-18 18:58:04.750 291 12487.73 63.45 55285.93 88888.00 2007-10-18 18:58:04.875 291 12487.62 63.42 55285.88 88888.00 2007-10-18 18:58:05.000 291 12487.65 63.42 55285.85 88888.00 2007-10-18 18:58:05.125 291 12487.77 63.52 55285.90 88888.00 2007-10-18 18:58:05.250 291 12487.83 63.50 55285.85 88888.00 2007-10-18 18:58:05.375 291 12487.80 63.42 55285.80 88888.00 2007-10-18 18:58:05.500 291 12487.80 63.48 55285.82 88888.00 2007-10-18 18:58:05.625 291 12487.80 63.50 55285.82 88888.00 2007-10-18 18:58:05.750 291 12487.80 63.50 55285.85 88888.00 2007-10-18 18:58:05.875 291 12487.83 63.48 55285.90 88888.00 2007-10-18 18:58:06.000 291 12487.88 63.52 55285.88 88888.00 2007-10-18 18:58:06.125 291 12487.85 63.50 55285.85 88888.00 2007-10-18 18:58:06.250 291 12487.75 63.48 55285.88 88888.00 2007-10-18 18:58:06.375 291 12487.85 63.50 55285.90 88888.00 2007-10-18 18:58:06.500 291 12487.85 63.50 55285.90 88888.00 2007-10-18 18:58:06.625 291 12487.85 63.45 55285.90 88888.00 2007-10-18 18:58:06.750 291 12487.90 63.48 55285.88 88888.00 2007-10-18 18:58:06.875 291 12487.92 63.55 55285.88 88888.00 2007-10-18 18:58:07.000 291 12487.90 63.52 55285.82 88888.00 2007-10-18 18:58:07.125 291 12487.88 63.48 55285.85 88888.00 2007-10-18 18:58:07.250 291 12487.92 63.50 55285.88 88888.00 2007-10-18 18:58:07.375 291 12488.00 63.52 55285.88 88888.00 2007-10-18 18:58:07.500 291 12487.98 63.48 55285.85 88888.00 2007-10-18 18:58:07.625 291 12487.92 63.45 55285.85 88888.00 2007-10-18 18:58:07.750 291 12487.95 63.42 55285.82 88888.00 2007-10-18 18:58:07.875 291 12487.92 63.45 55285.85 88888.00 2007-10-18 18:58:08.000 291 12487.98 63.50 55285.88 88888.00 2007-10-18 18:58:08.125 291 12488.05 63.58 55285.93 88888.00 2007-10-18 18:58:08.250 291 12488.02 63.55 55285.93 88888.00 2007-10-18 18:58:08.375 291 12488.00 63.52 55285.90 88888.00 2007-10-18 18:58:08.500 291 12487.95 63.52 55285.88 88888.00 2007-10-18 18:58:08.625 291 12487.95 63.52 55285.82 88888.00 2007-10-18 18:58:08.750 291 12488.10 63.58 55285.85 88888.00 2007-10-18 18:58:08.875 291 12488.10 63.55 55285.85 88888.00 2007-10-18 18:58:09.000 291 12488.10 63.55 55285.82 88888.00 2007-10-18 18:58:09.125 291 12488.10 63.55 55285.82 88888.00 2007-10-18 18:58:09.250 291 12488.10 63.52 55285.80 88888.00 2007-10-18 18:58:09.375 291 12488.12 63.48 55285.78 88888.00 2007-10-18 18:58:09.500 291 12488.10 63.50 55285.82 88888.00 2007-10-18 18:58:09.625 291 12488.08 63.55 55285.80 88888.00 2007-10-18 18:58:09.750 291 12488.10 63.55 55285.80 88888.00 2007-10-18 18:58:09.875 291 12488.02 63.52 55285.82 88888.00 2007-10-18 18:58:10.000 291 12488.10 63.52 55285.82 88888.00 2007-10-18 18:58:10.125 291 12488.20 63.58 55285.80 88888.00 2007-10-18 18:58:10.250 291 12488.20 63.55 55285.82 88888.00 2007-10-18 18:58:10.375 291 12488.20 63.52 55285.82 88888.00 2007-10-18 18:58:10.500 291 12488.15 63.52 55285.85 88888.00 2007-10-18 18:58:10.625 291 12488.20 63.60 55285.82 88888.00 2007-10-18 18:58:10.750 291 12488.25 63.65 55285.82 88888.00 2007-10-18 18:58:10.875 291 12488.23 63.65 55285.85 88888.00 2007-10-18 18:58:11.000 291 12488.20 63.58 55285.80 88888.00 2007-10-18 18:58:11.125 291 12488.17 63.55 55285.80 88888.00 2007-10-18 18:58:11.250 291 12488.17 63.50 55285.78 88888.00 2007-10-18 18:58:11.375 291 12488.25 63.58 55285.78 88888.00 2007-10-18 18:58:11.500 291 12488.27 63.60 55285.80 88888.00 2007-10-18 18:58:11.625 291 12488.30 63.65 55285.78 88888.00 2007-10-18 18:58:11.750 291 12488.25 63.65 55285.80 88888.00 2007-10-18 18:58:11.875 291 12488.20 63.62 55285.80 88888.00 2007-10-18 18:58:12.000 291 12488.25 63.65 55285.85 88888.00 2007-10-18 18:58:12.125 291 12488.25 63.67 55285.82 88888.00 2007-10-18 18:58:12.250 291 12488.20 63.58 55285.80 88888.00 2007-10-18 18:58:12.375 291 12488.23 63.58 55285.78 88888.00 2007-10-18 18:58:12.500 291 12488.27 63.62 55285.82 88888.00 2007-10-18 18:58:12.625 291 12488.25 63.67 55285.80 88888.00 2007-10-18 18:58:12.750 291 12488.25 63.62 55285.82 88888.00 2007-10-18 18:58:12.875 291 12488.30 63.62 55285.80 88888.00 2007-10-18 18:58:13.000 291 12488.27 63.65 55285.75 88888.00 2007-10-18 18:58:13.125 291 12488.23 63.65 55285.75 88888.00 2007-10-18 18:58:13.250 291 12488.25 63.65 55285.78 88888.00 2007-10-18 18:58:13.375 291 12488.35 63.70 55285.80 88888.00 2007-10-18 18:58:13.500 291 12488.45 63.70 55285.78 88888.00 2007-10-18 18:58:13.625 291 12488.42 63.62 55285.72 88888.00 2007-10-18 18:58:13.750 291 12488.38 63.60 55285.72 88888.00 2007-10-18 18:58:13.875 291 12488.38 63.65 55285.78 88888.00 2007-10-18 18:58:14.000 291 12488.40 63.73 55285.75 88888.00 2007-10-18 18:58:14.125 291 12488.40 63.70 55285.78 88888.00 2007-10-18 18:58:14.250 291 12488.33 63.73 55285.80 88888.00 2007-10-18 18:58:14.375 291 12488.33 63.73 55285.78 88888.00 2007-10-18 18:58:14.500 291 12488.33 63.67 55285.75 88888.00 2007-10-18 18:58:14.625 291 12488.40 63.67 55285.75 88888.00 2007-10-18 18:58:14.750 291 12488.48 63.67 55285.75 88888.00 2007-10-18 18:58:14.875 291 12488.45 63.67 55285.75 88888.00 2007-10-18 18:58:15.000 291 12488.48 63.70 55285.75 88888.00 2007-10-18 18:58:15.125 291 12488.60 63.75 55285.78 88888.00 2007-10-18 18:58:15.250 291 12488.62 63.70 55285.75 88888.00 2007-10-18 18:58:15.375 291 12488.55 63.62 55285.75 88888.00 2007-10-18 18:58:15.500 291 12488.52 63.67 55285.75 88888.00 2007-10-18 18:58:15.625 291 12488.55 63.67 55285.78 88888.00 2007-10-18 18:58:15.750 291 12488.50 63.60 55285.75 88888.00 2007-10-18 18:58:15.875 291 12488.38 63.60 55285.70 88888.00 2007-10-18 18:58:16.000 291 12488.42 63.65 55285.72 88888.00 2007-10-18 18:58:16.125 291 12488.55 63.67 55285.80 88888.00 2007-10-18 18:58:16.250 291 12488.58 63.65 55285.78 88888.00 2007-10-18 18:58:16.375 291 12488.58 63.67 55285.80 88888.00 2007-10-18 18:58:16.500 291 12488.60 63.73 55285.80 88888.00 2007-10-18 18:58:16.625 291 12488.60 63.70 55285.78 88888.00 2007-10-18 18:58:16.750 291 12488.60 63.65 55285.78 88888.00 2007-10-18 18:58:16.875 291 12488.55 63.55 55285.75 88888.00 2007-10-18 18:58:17.000 291 12488.58 63.58 55285.75 88888.00 2007-10-18 18:58:17.125 291 12488.58 63.62 55285.75 88888.00 2007-10-18 18:58:17.250 291 12488.50 63.62 55285.75 88888.00 2007-10-18 18:58:17.375 291 12488.58 63.67 55285.75 88888.00 2007-10-18 18:58:17.500 291 12488.58 63.67 55285.75 88888.00 2007-10-18 18:58:17.625 291 12488.58 63.67 55285.75 88888.00 2007-10-18 18:58:17.750 291 12488.65 63.67 55285.78 88888.00 2007-10-18 18:58:17.875 291 12488.73 63.62 55285.80 88888.00 2007-10-18 18:58:18.000 291 12488.75 63.65 55285.80 88888.00 2007-10-18 18:58:18.125 291 12488.70 63.62 55285.78 88888.00 2007-10-18 18:58:18.250 291 12488.62 63.60 55285.70 88888.00 2007-10-18 18:58:18.375 291 12488.62 63.62 55285.72 88888.00 2007-10-18 18:58:18.500 291 12488.65 63.67 55285.78 88888.00 2007-10-18 18:58:18.625 291 12488.67 63.65 55285.78 88888.00 2007-10-18 18:58:18.750 291 12488.75 63.60 55285.75 88888.00 2007-10-18 18:58:18.875 291 12488.80 63.62 55285.75 88888.00 2007-10-18 18:58:19.000 291 12488.75 63.55 55285.72 88888.00 2007-10-18 18:58:19.125 291 12488.75 63.60 55285.75 88888.00 2007-10-18 18:58:19.250 291 12488.75 63.62 55285.78 88888.00 2007-10-18 18:58:19.375 291 12488.75 63.58 55285.75 88888.00 2007-10-18 18:58:19.500 291 12488.70 63.52 55285.70 88888.00 2007-10-18 18:58:19.625 291 12488.80 63.58 55285.72 88888.00 2007-10-18 18:58:19.750 291 12488.88 63.62 55285.70 88888.00 2007-10-18 18:58:19.875 291 12488.83 63.62 55285.72 88888.00 2007-10-18 18:58:20.000 291 12488.80 63.58 55285.72 88888.00 2007-10-18 18:58:20.125 291 12488.80 63.60 55285.75 88888.00 2007-10-18 18:58:20.250 291 12488.85 63.62 55285.75 88888.00 2007-10-18 18:58:20.375 291 12488.83 63.65 55285.78 88888.00 2007-10-18 18:58:20.500 291 12488.80 63.62 55285.75 88888.00 2007-10-18 18:58:20.625 291 12488.83 63.62 55285.75 88888.00 2007-10-18 18:58:20.750 291 12488.83 63.58 55285.72 88888.00 2007-10-18 18:58:20.875 291 12488.80 63.58 55285.75 88888.00 2007-10-18 18:58:21.000 291 12488.77 63.55 55285.75 88888.00 2007-10-18 18:58:21.125 291 12488.80 63.55 55285.75 88888.00 2007-10-18 18:58:21.250 291 12488.80 63.55 55285.78 88888.00 2007-10-18 18:58:21.375 291 12488.77 63.55 55285.75 88888.00 2007-10-18 18:58:21.500 291 12488.80 63.58 55285.80 88888.00 2007-10-18 18:58:21.625 291 12488.77 63.55 55285.78 88888.00 2007-10-18 18:58:21.750 291 12488.83 63.52 55285.78 88888.00 2007-10-18 18:58:21.875 291 12488.90 63.55 55285.78 88888.00 2007-10-18 18:58:22.000 291 12488.92 63.58 55285.78 88888.00 2007-10-18 18:58:22.125 291 12488.98 63.55 55285.78 88888.00 2007-10-18 18:58:22.250 291 12488.95 63.52 55285.78 88888.00 2007-10-18 18:58:22.375 291 12488.95 63.52 55285.78 88888.00 2007-10-18 18:58:22.500 291 12488.90 63.50 55285.75 88888.00 2007-10-18 18:58:22.625 291 12488.92 63.50 55285.75 88888.00 2007-10-18 18:58:22.750 291 12488.95 63.52 55285.78 88888.00 2007-10-18 18:58:22.875 291 12488.92 63.50 55285.75 88888.00 2007-10-18 18:58:23.000 291 12488.90 63.48 55285.80 88888.00 2007-10-18 18:58:23.125 291 12488.95 63.45 55285.82 88888.00 2007-10-18 18:58:23.250 291 12488.95 63.42 55285.80 88888.00 2007-10-18 18:58:23.375 291 12488.88 63.40 55285.78 88888.00 2007-10-18 18:58:23.500 291 12488.90 63.42 55285.78 88888.00 2007-10-18 18:58:23.625 291 12489.00 63.50 55285.80 88888.00 2007-10-18 18:58:23.750 291 12489.05 63.48 55285.80 88888.00 2007-10-18 18:58:23.875 291 12489.00 63.45 55285.80 88888.00 2007-10-18 18:58:24.000 291 12488.95 63.48 55285.80 88888.00 2007-10-18 18:58:24.125 291 12488.95 63.45 55285.82 88888.00 2007-10-18 18:58:24.250 291 12488.92 63.45 55285.85 88888.00 2007-10-18 18:58:24.375 291 12489.00 63.45 55285.82 88888.00 2007-10-18 18:58:24.500 291 12489.00 63.45 55285.80 88888.00 2007-10-18 18:58:24.625 291 12488.98 63.50 55285.82 88888.00 2007-10-18 18:58:24.750 291 12489.08 63.52 55285.80 88888.00 2007-10-18 18:58:24.875 291 12489.05 63.50 55285.82 88888.00 2007-10-18 18:58:25.000 291 12489.08 63.45 55285.80 88888.00 2007-10-18 18:58:25.125 291 12489.15 63.45 55285.88 88888.00 2007-10-18 18:58:25.250 291 12489.20 63.48 55285.88 88888.00 2007-10-18 18:58:25.375 291 12489.17 63.48 55285.88 88888.00 2007-10-18 18:58:25.500 291 12489.12 63.40 55285.82 88888.00 2007-10-18 18:58:25.625 291 12489.10 63.35 55285.80 88888.00 2007-10-18 18:58:25.750 291 12489.12 63.40 55285.85 88888.00 2007-10-18 18:58:25.875 291 12489.20 63.42 55285.80 88888.00 2007-10-18 18:58:26.000 291 12489.20 63.45 55285.78 88888.00 2007-10-18 18:58:26.125 291 12489.10 63.40 55285.80 88888.00 2007-10-18 18:58:26.250 291 12489.08 63.33 55285.80 88888.00 2007-10-18 18:58:26.375 291 12489.20 63.40 55285.80 88888.00 2007-10-18 18:58:26.500 291 12489.23 63.40 55285.85 88888.00 2007-10-18 18:58:26.625 291 12489.20 63.38 55285.82 88888.00 2007-10-18 18:58:26.750 291 12489.15 63.40 55285.90 88888.00 2007-10-18 18:58:26.875 291 12489.15 63.42 55285.88 88888.00 2007-10-18 18:58:27.000 291 12489.12 63.42 55285.88 88888.00 2007-10-18 18:58:27.125 291 12489.12 63.42 55285.88 88888.00 2007-10-18 18:58:27.250 291 12489.12 63.40 55285.85 88888.00 2007-10-18 18:58:27.375 291 12489.10 63.38 55285.82 88888.00 2007-10-18 18:58:27.500 291 12489.05 63.38 55285.85 88888.00 2007-10-18 18:58:27.625 291 12489.12 63.42 55285.88 88888.00 2007-10-18 18:58:27.750 291 12489.12 63.40 55285.85 88888.00 2007-10-18 18:58:27.875 291 12489.15 63.45 55285.85 88888.00 2007-10-18 18:58:28.000 291 12489.17 63.48 55285.88 88888.00 2007-10-18 18:58:28.125 291 12489.15 63.45 55285.90 88888.00 2007-10-18 18:58:28.250 291 12489.15 63.42 55285.93 88888.00 2007-10-18 18:58:28.375 291 12489.23 63.45 55285.93 88888.00 2007-10-18 18:58:28.500 291 12489.20 63.35 55285.90 88888.00 2007-10-18 18:58:28.625 291 12489.20 63.35 55285.90 88888.00 2007-10-18 18:58:28.750 291 12489.25 63.35 55285.88 88888.00 2007-10-18 18:58:28.875 291 12489.23 63.38 55285.93 88888.00 2007-10-18 18:58:29.000 291 12489.12 63.35 55285.93 88888.00 2007-10-18 18:58:29.125 291 12489.12 63.38 55285.97 88888.00 2007-10-18 18:58:29.250 291 12489.08 63.40 55285.97 88888.00 2007-10-18 18:58:29.375 291 12489.12 63.40 55285.97 88888.00 2007-10-18 18:58:29.500 291 12489.15 63.40 55285.97 88888.00 2007-10-18 18:58:29.625 291 12489.17 63.38 55285.93 88888.00 2007-10-18 18:58:29.750 291 12489.23 63.35 55285.97 88888.00 2007-10-18 18:58:29.875 291 12489.20 63.33 55285.97 88888.00 2007-10-18 18:58:30.000 291 12489.17 63.35 55285.97 88888.00 2007-10-18 18:58:30.125 291 12489.20 63.33 55286.00 88888.00 2007-10-18 18:58:30.250 291 12489.17 63.30 55286.05 88888.00 2007-10-18 18:58:30.375 291 12489.17 63.35 55286.05 88888.00 2007-10-18 18:58:30.500 291 12489.15 63.35 55286.03 88888.00 2007-10-18 18:58:30.625 291 12489.12 63.33 55286.00 88888.00 2007-10-18 18:58:30.750 291 12489.12 63.30 55286.03 88888.00 2007-10-18 18:58:30.875 291 12489.08 63.33 55286.05 88888.00 2007-10-18 18:58:31.000 291 12489.10 63.35 55286.03 88888.00 2007-10-18 18:58:31.125 291 12489.10 63.33 55286.05 88888.00 2007-10-18 18:58:31.250 291 12489.08 63.27 55286.05 88888.00 2007-10-18 18:58:31.375 291 12489.08 63.25 55286.05 88888.00 2007-10-18 18:58:31.500 291 12489.12 63.27 55286.07 88888.00 2007-10-18 18:58:31.625 291 12489.05 63.27 55286.05 88888.00 2007-10-18 18:58:31.750 291 12489.00 63.25 55286.03 88888.00 2007-10-18 18:58:31.875 291 12489.10 63.23 55286.07 88888.00 2007-10-18 18:58:32.000 291 12489.15 63.33 55286.12 88888.00 2007-10-18 18:58:32.125 291 12489.02 63.33 55286.10 88888.00 2007-10-18 18:58:32.250 291 12488.92 63.25 55286.12 88888.00 2007-10-18 18:58:32.375 291 12489.02 63.27 55286.12 88888.00 2007-10-18 18:58:32.500 291 12489.08 63.27 55286.15 88888.00 2007-10-18 18:58:32.625 291 12489.05 63.27 55286.15 88888.00 2007-10-18 18:58:32.750 291 12488.98 63.23 55286.15 88888.00 2007-10-18 18:58:32.875 291 12489.05 63.23 55286.15 88888.00 2007-10-18 18:58:33.000 291 12488.98 63.20 55286.18 88888.00 2007-10-18 18:58:33.125 291 12489.02 63.20 55286.18 88888.00 2007-10-18 18:58:33.250 291 12489.00 63.23 55286.15 88888.00 2007-10-18 18:58:33.375 291 12489.00 63.20 55286.15 88888.00 2007-10-18 18:58:33.500 291 12488.98 63.17 55286.15 88888.00 2007-10-18 18:58:33.625 291 12489.00 63.20 55286.18 88888.00 2007-10-18 18:58:33.750 291 12489.00 63.23 55286.15 88888.00 2007-10-18 18:58:33.875 291 12488.98 63.23 55286.15 88888.00 2007-10-18 18:58:34.000 291 12488.92 63.15 55286.12 88888.00 2007-10-18 18:58:34.125 291 12488.95 63.17 55286.18 88888.00 2007-10-18 18:58:34.250 291 12488.92 63.12 55286.20 88888.00 2007-10-18 18:58:34.375 291 12488.90 63.15 55286.20 88888.00 2007-10-18 18:58:34.500 291 12488.95 63.17 55286.22 88888.00 2007-10-18 18:58:34.625 291 12488.92 63.23 55286.22 88888.00 2007-10-18 18:58:34.750 291 12488.92 63.17 55286.22 88888.00 2007-10-18 18:58:34.875 291 12488.98 63.15 55286.22 88888.00 2007-10-18 18:58:35.000 291 12488.98 63.15 55286.22 88888.00 2007-10-18 18:58:35.125 291 12488.85 63.15 55286.25 88888.00 2007-10-18 18:58:35.250 291 12488.80 63.12 55286.30 88888.00 2007-10-18 18:58:35.375 291 12488.88 63.12 55286.32 88888.00 2007-10-18 18:58:35.500 291 12488.88 63.12 55286.28 88888.00 2007-10-18 18:58:35.625 291 12488.90 63.10 55286.30 88888.00 2007-10-18 18:58:35.750 291 12488.92 63.08 55286.30 88888.00 2007-10-18 18:58:35.875 291 12488.90 63.10 55286.30 88888.00 2007-10-18 18:58:36.000 291 12488.88 63.05 55286.30 88888.00 2007-10-18 18:58:36.125 291 12488.88 63.05 55286.32 88888.00 2007-10-18 18:58:36.250 291 12488.90 63.02 55286.35 88888.00 2007-10-18 18:58:36.375 291 12488.92 63.08 55286.35 88888.00 2007-10-18 18:58:36.500 291 12488.90 63.08 55286.35 88888.00 2007-10-18 18:58:36.625 291 12488.90 63.08 55286.40 88888.00 2007-10-18 18:58:36.750 291 12488.92 63.02 55286.40 88888.00 2007-10-18 18:58:36.875 291 12488.90 63.00 55286.38 88888.00 2007-10-18 18:58:37.000 291 12488.80 63.02 55286.35 88888.00 2007-10-18 18:58:37.125 291 12488.77 63.05 55286.38 88888.00 2007-10-18 18:58:37.250 291 12488.75 63.02 55286.40 88888.00 2007-10-18 18:58:37.375 291 12488.80 63.05 55286.40 88888.00 2007-10-18 18:58:37.500 291 12488.80 63.00 55286.40 88888.00 2007-10-18 18:58:37.625 291 12488.75 63.00 55286.40 88888.00 2007-10-18 18:58:37.750 291 12488.77 63.00 55286.40 88888.00 2007-10-18 18:58:37.875 291 12488.83 62.98 55286.43 88888.00 2007-10-18 18:58:38.000 291 12488.83 63.02 55286.43 88888.00 2007-10-18 18:58:38.125 291 12488.85 63.05 55286.45 88888.00 2007-10-18 18:58:38.250 291 12488.77 63.00 55286.45 88888.00 2007-10-18 18:58:38.375 291 12488.73 63.00 55286.45 88888.00 2007-10-18 18:58:38.500 291 12488.75 62.98 55286.43 88888.00 2007-10-18 18:58:38.625 291 12488.75 62.98 55286.43 88888.00 2007-10-18 18:58:38.750 291 12488.75 62.98 55286.45 88888.00 2007-10-18 18:58:38.875 291 12488.70 62.92 55286.47 88888.00 2007-10-18 18:58:39.000 291 12488.67 62.90 55286.45 88888.00 2007-10-18 18:58:39.125 291 12488.75 62.88 55286.47 88888.00 2007-10-18 18:58:39.250 291 12488.75 62.83 55286.50 88888.00 2007-10-18 18:58:39.375 291 12488.75 62.85 55286.50 88888.00 2007-10-18 18:58:39.500 291 12488.73 62.92 55286.50 88888.00 2007-10-18 18:58:39.625 291 12488.75 62.95 55286.55 88888.00 2007-10-18 18:58:39.750 291 12488.73 62.95 55286.55 88888.00 2007-10-18 18:58:39.875 291 12488.70 62.88 55286.53 88888.00 2007-10-18 18:58:40.000 291 12488.70 62.83 55286.50 88888.00 2007-10-18 18:58:40.125 291 12488.70 62.90 55286.53 88888.00 2007-10-18 18:58:40.250 291 12488.62 62.85 55286.50 88888.00 2007-10-18 18:58:40.375 291 12488.62 62.80 55286.45 88888.00 2007-10-18 18:58:40.500 291 12488.60 62.80 55286.47 88888.00 2007-10-18 18:58:40.625 291 12488.67 62.83 55286.53 88888.00 2007-10-18 18:58:40.750 291 12488.75 62.80 55286.57 88888.00 2007-10-18 18:58:40.875 291 12488.67 62.80 55286.60 88888.00 2007-10-18 18:58:41.000 291 12488.62 62.80 55286.57 88888.00 2007-10-18 18:58:41.125 291 12488.67 62.80 55286.55 88888.00 2007-10-18 18:58:41.250 291 12488.60 62.77 55286.55 88888.00 2007-10-18 18:58:41.375 291 12488.58 62.77 55286.55 88888.00 2007-10-18 18:58:41.500 291 12488.65 62.80 55286.53 88888.00 2007-10-18 18:58:41.625 291 12488.67 62.75 55286.53 88888.00 2007-10-18 18:58:41.750 291 12488.62 62.75 55286.53 88888.00 2007-10-18 18:58:41.875 291 12488.58 62.73 55286.53 88888.00 2007-10-18 18:58:42.000 291 12488.52 62.73 55286.53 88888.00 2007-10-18 18:58:42.125 291 12488.55 62.77 55286.60 88888.00 2007-10-18 18:58:42.250 291 12488.60 62.75 55286.60 88888.00 2007-10-18 18:58:42.375 291 12488.65 62.75 55286.62 88888.00 2007-10-18 18:58:42.500 291 12488.67 62.73 55286.62 88888.00 2007-10-18 18:58:42.625 291 12488.65 62.67 55286.68 88888.00 2007-10-18 18:58:42.750 291 12488.70 62.75 55286.70 88888.00 2007-10-18 18:58:42.875 291 12488.60 62.77 55286.70 88888.00 2007-10-18 18:58:43.000 291 12488.52 62.73 55286.65 88888.00 2007-10-18 18:58:43.125 291 12488.58 62.67 55286.65 88888.00 2007-10-18 18:58:43.250 291 12488.55 62.67 55286.68 88888.00 2007-10-18 18:58:43.375 291 12488.55 62.67 55286.72 88888.00 2007-10-18 18:58:43.500 291 12488.45 62.67 55286.68 88888.00 2007-10-18 18:58:43.625 291 12488.45 62.65 55286.68 88888.00 2007-10-18 18:58:43.750 291 12488.52 62.65 55286.68 88888.00 2007-10-18 18:58:43.875 291 12488.60 62.70 55286.72 88888.00 2007-10-18 18:58:44.000 291 12488.60 62.70 55286.72 88888.00 2007-10-18 18:58:44.125 291 12488.58 62.67 55286.75 88888.00 2007-10-18 18:58:44.250 291 12488.60 62.65 55286.75 88888.00 2007-10-18 18:58:44.375 291 12488.55 62.62 55286.72 88888.00 2007-10-18 18:58:44.500 291 12488.50 62.62 55286.72 88888.00 2007-10-18 18:58:44.625 291 12488.48 62.60 55286.72 88888.00 2007-10-18 18:58:44.750 291 12488.50 62.62 55286.80 88888.00 2007-10-18 18:58:44.875 291 12488.45 62.65 55286.78 88888.00 2007-10-18 18:58:45.000 291 12488.42 62.65 55286.78 88888.00 2007-10-18 18:58:45.125 291 12488.48 62.67 55286.80 88888.00 2007-10-18 18:58:45.250 291 12488.42 62.62 55286.78 88888.00 2007-10-18 18:58:45.375 291 12488.40 62.62 55286.78 88888.00 2007-10-18 18:58:45.500 291 12488.48 62.62 55286.78 88888.00 2007-10-18 18:58:45.625 291 12488.48 62.58 55286.78 88888.00 2007-10-18 18:58:45.750 291 12488.48 62.58 55286.78 88888.00 2007-10-18 18:58:45.875 291 12488.50 62.60 55286.80 88888.00 2007-10-18 18:58:46.000 291 12488.52 62.62 55286.80 88888.00 2007-10-18 18:58:46.125 291 12488.45 62.60 55286.82 88888.00 2007-10-18 18:58:46.250 291 12488.45 62.58 55286.85 88888.00 2007-10-18 18:58:46.375 291 12488.42 62.60 55286.80 88888.00 2007-10-18 18:58:46.500 291 12488.40 62.55 55286.80 88888.00 2007-10-18 18:58:46.625 291 12488.48 62.55 55286.80 88888.00 2007-10-18 18:58:46.750 291 12488.48 62.58 55286.82 88888.00 2007-10-18 18:58:46.875 291 12488.40 62.52 55286.80 88888.00 2007-10-18 18:58:47.000 291 12488.42 62.60 55286.82 88888.00 2007-10-18 18:58:47.125 291 12488.40 62.62 55286.82 88888.00 2007-10-18 18:58:47.250 291 12488.33 62.55 55286.88 88888.00 2007-10-18 18:58:47.375 291 12488.35 62.52 55286.88 88888.00 2007-10-18 18:58:47.500 291 12488.30 62.52 55286.85 88888.00 2007-10-18 18:58:47.625 291 12488.30 62.55 55286.82 88888.00 2007-10-18 18:58:47.750 291 12488.33 62.55 55286.85 88888.00 2007-10-18 18:58:47.875 291 12488.30 62.45 55286.88 88888.00 2007-10-18 18:58:48.000 291 12488.30 62.42 55286.90 88888.00 2007-10-18 18:58:48.125 291 12488.25 62.48 55286.93 88888.00 2007-10-18 18:58:48.250 291 12488.20 62.50 55286.97 88888.00 2007-10-18 18:58:48.375 291 12488.20 62.50 55286.95 88888.00 2007-10-18 18:58:48.500 291 12488.23 62.48 55286.97 88888.00 2007-10-18 18:58:48.625 291 12488.17 62.50 55286.97 88888.00 2007-10-18 18:58:48.750 291 12488.17 62.48 55286.97 88888.00 2007-10-18 18:58:48.875 291 12488.23 62.55 55287.03 88888.00 2007-10-18 18:58:49.000 291 12488.23 62.50 55287.03 88888.00 2007-10-18 18:58:49.125 291 12488.20 62.50 55287.05 88888.00 2007-10-18 18:58:49.250 291 12488.12 62.50 55287.05 88888.00 2007-10-18 18:58:49.375 291 12488.05 62.48 55287.03 88888.00 2007-10-18 18:58:49.500 291 12488.00 62.42 55287.03 88888.00 2007-10-18 18:58:49.625 291 12488.02 62.45 55287.05 88888.00 2007-10-18 18:58:49.750 291 12488.10 62.45 55287.05 88888.00 2007-10-18 18:58:49.875 291 12488.15 62.48 55287.07 88888.00 2007-10-18 18:58:50.000 291 12488.20 62.55 55287.07 88888.00 2007-10-18 18:58:50.125 291 12488.17 62.50 55287.10 88888.00 2007-10-18 18:58:50.250 291 12488.10 62.40 55287.07 88888.00 2007-10-18 18:58:50.375 291 12488.15 62.40 55287.07 88888.00 2007-10-18 18:58:50.500 291 12488.15 62.42 55287.07 88888.00 2007-10-18 18:58:50.625 291 12488.10 62.45 55287.05 88888.00 2007-10-18 18:58:50.750 291 12488.02 62.40 55287.05 88888.00 2007-10-18 18:58:50.875 291 12488.00 62.38 55287.05 88888.00 2007-10-18 18:58:51.000 291 12488.02 62.42 55287.10 88888.00 2007-10-18 18:58:51.125 291 12488.08 62.48 55287.15 88888.00 2007-10-18 18:58:51.250 291 12488.02 62.40 55287.10 88888.00 2007-10-18 18:58:51.375 291 12488.00 62.38 55287.12 88888.00 2007-10-18 18:58:51.500 291 12487.98 62.40 55287.15 88888.00 2007-10-18 18:58:51.625 291 12487.98 62.40 55287.12 88888.00 2007-10-18 18:58:51.750 291 12487.98 62.35 55287.12 88888.00 2007-10-18 18:58:51.875 291 12488.00 62.35 55287.18 88888.00 2007-10-18 18:58:52.000 291 12488.05 62.33 55287.15 88888.00 2007-10-18 18:58:52.125 291 12488.10 62.38 55287.22 88888.00 2007-10-18 18:58:52.250 291 12488.02 62.33 55287.18 88888.00 2007-10-18 18:58:52.375 291 12487.92 62.30 55287.15 88888.00 2007-10-18 18:58:52.500 291 12487.95 62.35 55287.18 88888.00 2007-10-18 18:58:52.625 291 12487.98 62.30 55287.20 88888.00 2007-10-18 18:58:52.750 291 12487.92 62.33 55287.20 88888.00 2007-10-18 18:58:52.875 291 12487.80 62.33 55287.20 88888.00 2007-10-18 18:58:53.000 291 12487.83 62.33 55287.18 88888.00 2007-10-18 18:58:53.125 291 12487.83 62.33 55287.18 88888.00 2007-10-18 18:58:53.250 291 12487.77 62.23 55287.15 88888.00 2007-10-18 18:58:53.375 291 12487.77 62.23 55287.12 88888.00 2007-10-18 18:58:53.500 291 12487.77 62.27 55287.10 88888.00 2007-10-18 18:58:53.625 291 12487.73 62.30 55287.18 88888.00 2007-10-18 18:58:53.750 291 12487.77 62.35 55287.22 88888.00 2007-10-18 18:58:53.875 291 12487.67 62.33 55287.20 88888.00 2007-10-18 18:58:54.000 291 12487.67 62.30 55287.22 88888.00 2007-10-18 18:58:54.125 291 12487.75 62.27 55287.25 88888.00 2007-10-18 18:58:54.250 291 12487.75 62.25 55287.28 88888.00 2007-10-18 18:58:54.375 291 12487.77 62.23 55287.22 88888.00 2007-10-18 18:58:54.500 291 12487.70 62.20 55287.25 88888.00 2007-10-18 18:58:54.625 291 12487.70 62.25 55287.25 88888.00 2007-10-18 18:58:54.750 291 12487.70 62.25 55287.28 88888.00 2007-10-18 18:58:54.875 291 12487.65 62.23 55287.28 88888.00 2007-10-18 18:58:55.000 291 12487.70 62.25 55287.30 88888.00 2007-10-18 18:58:55.125 291 12487.65 62.23 55287.30 88888.00 2007-10-18 18:58:55.250 291 12487.58 62.23 55287.28 88888.00 2007-10-18 18:58:55.375 291 12487.60 62.20 55287.28 88888.00 2007-10-18 18:58:55.500 291 12487.60 62.15 55287.25 88888.00 2007-10-18 18:58:55.625 291 12487.55 62.17 55287.28 88888.00 2007-10-18 18:58:55.750 291 12487.55 62.15 55287.30 88888.00 2007-10-18 18:58:55.875 291 12487.60 62.17 55287.32 88888.00 2007-10-18 18:58:56.000 291 12487.70 62.20 55287.30 88888.00 2007-10-18 18:58:56.125 291 12487.65 62.23 55287.32 88888.00 2007-10-18 18:58:56.250 291 12487.50 62.15 55287.32 88888.00 2007-10-18 18:58:56.375 291 12487.48 62.12 55287.30 88888.00 2007-10-18 18:58:56.500 291 12487.42 62.05 55287.28 88888.00 2007-10-18 18:58:56.625 291 12487.35 62.02 55287.30 88888.00 2007-10-18 18:58:56.750 291 12487.40 62.08 55287.35 88888.00 2007-10-18 18:58:56.875 291 12487.50 62.12 55287.45 88888.00 2007-10-18 18:58:57.000 291 12487.45 62.12 55287.43 88888.00 2007-10-18 18:58:57.125 291 12487.38 62.12 55287.43 88888.00 2007-10-18 18:58:57.250 291 12487.27 62.08 55287.40 88888.00 2007-10-18 18:58:57.375 291 12487.33 62.10 55287.43 88888.00 2007-10-18 18:58:57.500 291 12487.33 62.02 55287.35 88888.00 2007-10-18 18:58:57.625 291 12487.30 62.00 55287.38 88888.00 2007-10-18 18:58:57.750 291 12487.30 61.98 55287.43 88888.00 2007-10-18 18:58:57.875 291 12487.30 62.00 55287.43 88888.00 2007-10-18 18:58:58.000 291 12487.33 61.98 55287.40 88888.00 2007-10-18 18:58:58.125 291 12487.35 62.02 55287.40 88888.00 2007-10-18 18:58:58.250 291 12487.33 62.02 55287.43 88888.00 2007-10-18 18:58:58.375 291 12487.33 62.05 55287.43 88888.00 2007-10-18 18:58:58.500 291 12487.35 62.02 55287.45 88888.00 2007-10-18 18:58:58.625 291 12487.33 62.00 55287.45 88888.00 2007-10-18 18:58:58.750 291 12487.30 61.98 55287.43 88888.00 2007-10-18 18:58:58.875 291 12487.20 62.00 55287.40 88888.00 2007-10-18 18:58:59.000 291 12487.15 62.02 55287.40 88888.00 2007-10-18 18:58:59.125 291 12487.17 62.02 55287.47 88888.00 2007-10-18 18:58:59.250 291 12487.17 61.98 55287.47 88888.00 2007-10-18 18:58:59.375 291 12487.23 61.95 55287.47 88888.00 2007-10-18 18:58:59.500 291 12487.23 61.92 55287.45 88888.00 2007-10-18 18:58:59.625 291 12487.20 61.95 55287.45 88888.00 2007-10-18 18:58:59.750 291 12487.15 61.98 55287.47 88888.00 2007-10-18 18:58:59.875 291 12487.12 61.95 55287.47 88888.00 2007-10-18 18:59:00.000 291 12487.05 61.90 55287.47 88888.00 2007-10-18 18:59:00.125 291 12487.08 61.92 55287.47 88888.00 2007-10-18 18:59:00.250 291 12487.08 61.92 55287.47 88888.00 2007-10-18 18:59:00.375 291 12487.05 61.90 55287.45 88888.00 2007-10-18 18:59:00.500 291 12487.02 61.85 55287.50 88888.00 2007-10-18 18:59:00.625 291 12487.05 61.88 55287.50 88888.00 2007-10-18 18:59:00.750 291 12487.08 61.88 55287.50 88888.00 2007-10-18 18:59:00.875 291 12487.08 61.80 55287.47 88888.00 2007-10-18 18:59:01.000 291 12487.08 61.88 55287.50 88888.00 2007-10-18 18:59:01.125 291 12487.05 61.90 55287.53 88888.00 2007-10-18 18:59:01.250 291 12487.05 61.88 55287.53 88888.00 2007-10-18 18:59:01.375 291 12487.02 61.83 55287.50 88888.00 2007-10-18 18:59:01.500 291 12486.98 61.80 55287.53 88888.00 2007-10-18 18:59:01.625 291 12486.95 61.77 55287.53 88888.00 2007-10-18 18:59:01.750 291 12486.98 61.80 55287.55 88888.00 2007-10-18 18:59:01.875 291 12487.02 61.75 55287.50 88888.00 2007-10-18 18:59:02.000 291 12487.02 61.75 55287.50 88888.00 2007-10-18 18:59:02.125 291 12487.00 61.77 55287.55 88888.00 2007-10-18 18:59:02.250 291 12486.95 61.75 55287.55 88888.00 2007-10-18 18:59:02.375 291 12487.02 61.80 55287.55 88888.00 2007-10-18 18:59:02.500 291 12487.00 61.83 55287.55 88888.00 2007-10-18 18:59:02.625 291 12486.95 61.83 55287.60 88888.00 2007-10-18 18:59:02.750 291 12486.95 61.85 55287.60 88888.00 2007-10-18 18:59:02.875 291 12486.88 61.75 55287.55 88888.00 2007-10-18 18:59:03.000 291 12486.77 61.75 55287.53 88888.00 2007-10-18 18:59:03.125 291 12486.77 61.75 55287.55 88888.00 2007-10-18 18:59:03.250 291 12486.77 61.70 55287.55 88888.00 2007-10-18 18:59:03.375 291 12486.80 61.73 55287.60 88888.00 2007-10-18 18:59:03.500 291 12486.75 61.73 55287.62 88888.00 2007-10-18 18:59:03.625 291 12486.77 61.70 55287.62 88888.00 2007-10-18 18:59:03.750 291 12486.85 61.73 55287.65 88888.00 2007-10-18 18:59:03.875 291 12486.85 61.77 55287.65 88888.00 2007-10-18 18:59:04.000 291 12486.85 61.80 55287.68 88888.00 2007-10-18 18:59:04.125 291 12486.77 61.73 55287.68 88888.00 2007-10-18 18:59:04.250 291 12486.73 61.70 55287.62 88888.00 2007-10-18 18:59:04.375 291 12486.77 61.70 55287.65 88888.00 2007-10-18 18:59:04.500 291 12486.77 61.67 55287.65 88888.00 2007-10-18 18:59:04.625 291 12486.77 61.67 55287.68 88888.00 2007-10-18 18:59:04.750 291 12486.80 61.70 55287.68 88888.00 2007-10-18 18:59:04.875 291 12486.77 61.67 55287.68 88888.00 2007-10-18 18:59:05.000 291 12486.75 61.70 55287.70 88888.00 2007-10-18 18:59:05.125 291 12486.65 61.70 55287.70 88888.00 2007-10-18 18:59:05.250 291 12486.60 61.65 55287.70 88888.00 2007-10-18 18:59:05.375 291 12486.60 61.58 55287.68 88888.00 2007-10-18 18:59:05.500 291 12486.70 61.58 55287.68 88888.00 2007-10-18 18:59:05.625 291 12486.70 61.65 55287.72 88888.00 2007-10-18 18:59:05.750 291 12486.65 61.65 55287.72 88888.00 2007-10-18 18:59:05.875 291 12486.62 61.65 55287.75 88888.00 2007-10-18 18:59:06.000 291 12486.65 61.65 55287.70 88888.00 2007-10-18 18:59:06.125 291 12486.58 61.65 55287.70 88888.00 2007-10-18 18:59:06.250 291 12486.58 61.62 55287.70 88888.00 2007-10-18 18:59:06.375 291 12486.62 61.65 55287.72 88888.00 2007-10-18 18:59:06.500 291 12486.62 61.65 55287.70 88888.00 2007-10-18 18:59:06.625 291 12486.55 61.60 55287.68 88888.00 2007-10-18 18:59:06.750 291 12486.50 61.58 55287.68 88888.00 2007-10-18 18:59:06.875 291 12486.48 61.58 55287.70 88888.00 2007-10-18 18:59:07.000 291 12486.50 61.58 55287.75 88888.00 2007-10-18 18:59:07.125 291 12486.52 61.60 55287.78 88888.00 2007-10-18 18:59:07.250 291 12486.52 61.62 55287.75 88888.00 2007-10-18 18:59:07.375 291 12486.45 61.62 55287.72 88888.00 2007-10-18 18:59:07.500 291 12486.42 61.60 55287.72 88888.00 2007-10-18 18:59:07.625 291 12486.45 61.55 55287.75 88888.00 2007-10-18 18:59:07.750 291 12486.42 61.55 55287.75 88888.00 2007-10-18 18:59:07.875 291 12486.40 61.60 55287.72 88888.00 2007-10-18 18:59:08.000 291 12486.40 61.55 55287.72 88888.00 2007-10-18 18:59:08.125 291 12486.35 61.52 55287.75 88888.00 2007-10-18 18:59:08.250 291 12486.35 61.60 55287.80 88888.00 2007-10-18 18:59:08.375 291 12486.38 61.58 55287.78 88888.00 2007-10-18 18:59:08.500 291 12486.40 61.55 55287.70 88888.00 2007-10-18 18:59:08.625 291 12486.33 61.58 55287.70 88888.00 2007-10-18 18:59:08.750 291 12486.27 61.55 55287.72 88888.00 2007-10-18 18:59:08.875 291 12486.40 61.55 55287.72 88888.00 2007-10-18 18:59:09.000 291 12486.42 61.55 55287.72 88888.00 2007-10-18 18:59:09.125 291 12486.38 61.50 55287.72 88888.00 2007-10-18 18:59:09.250 291 12486.27 61.45 55287.75 88888.00 2007-10-18 18:59:09.375 291 12486.23 61.48 55287.72 88888.00 2007-10-18 18:59:09.500 291 12486.20 61.48 55287.72 88888.00 2007-10-18 18:59:09.625 291 12486.17 61.50 55287.72 88888.00 2007-10-18 18:59:09.750 291 12486.23 61.50 55287.75 88888.00 2007-10-18 18:59:09.875 291 12486.27 61.48 55287.75 88888.00 2007-10-18 18:59:10.000 291 12486.25 61.48 55287.78 88888.00 2007-10-18 18:59:10.125 291 12486.30 61.45 55287.78 88888.00 2007-10-18 18:59:10.250 291 12486.25 61.40 55287.78 88888.00 2007-10-18 18:59:10.375 291 12486.23 61.42 55287.80 88888.00 2007-10-18 18:59:10.500 291 12486.23 61.45 55287.82 88888.00 2007-10-18 18:59:10.625 291 12486.30 61.50 55287.80 88888.00 2007-10-18 18:59:10.750 291 12486.27 61.45 55287.80 88888.00 2007-10-18 18:59:10.875 291 12486.25 61.38 55287.80 88888.00 2007-10-18 18:59:11.000 291 12486.30 61.40 55287.80 88888.00 2007-10-18 18:59:11.125 291 12486.30 61.45 55287.80 88888.00 2007-10-18 18:59:11.250 291 12486.20 61.42 55287.80 88888.00 2007-10-18 18:59:11.375 291 12486.20 61.42 55287.80 88888.00 2007-10-18 18:59:11.500 291 12486.27 61.40 55287.80 88888.00 2007-10-18 18:59:11.625 291 12486.27 61.42 55287.80 88888.00 2007-10-18 18:59:11.750 291 12486.27 61.40 55287.80 88888.00 2007-10-18 18:59:11.875 291 12486.27 61.40 55287.82 88888.00 2007-10-18 18:59:12.000 291 12486.23 61.38 55287.80 88888.00 2007-10-18 18:59:12.125 291 12486.23 61.38 55287.80 88888.00 2007-10-18 18:59:12.250 291 12486.25 61.42 55287.82 88888.00 2007-10-18 18:59:12.375 291 12486.27 61.45 55287.82 88888.00 2007-10-18 18:59:12.500 291 12486.25 61.40 55287.82 88888.00 2007-10-18 18:59:12.625 291 12486.23 61.33 55287.80 88888.00 2007-10-18 18:59:12.750 291 12486.15 61.30 55287.80 88888.00 2007-10-18 18:59:12.875 291 12486.17 61.33 55287.82 88888.00 2007-10-18 18:59:13.000 291 12486.27 61.35 55287.85 88888.00 2007-10-18 18:59:13.125 291 12486.33 61.33 55287.88 88888.00 2007-10-18 18:59:13.250 291 12486.30 61.33 55287.90 88888.00 2007-10-18 18:59:13.375 291 12486.33 61.33 55287.90 88888.00 2007-10-18 18:59:13.500 291 12486.33 61.30 55287.85 88888.00 2007-10-18 18:59:13.625 291 12486.35 61.30 55287.82 88888.00 2007-10-18 18:59:13.750 291 12486.35 61.27 55287.82 88888.00 2007-10-18 18:59:13.875 291 12486.33 61.27 55287.85 88888.00 2007-10-18 18:59:14.000 291 12486.30 61.25 55287.85 88888.00 2007-10-18 18:59:14.125 291 12486.30 61.27 55287.88 88888.00 2007-10-18 18:59:14.250 291 12486.30 61.25 55287.88 88888.00 2007-10-18 18:59:14.375 291 12486.30 61.27 55287.85 88888.00 2007-10-18 18:59:14.500 291 12486.27 61.23 55287.82 88888.00 2007-10-18 18:59:14.625 291 12486.25 61.20 55287.80 88888.00 2007-10-18 18:59:14.750 291 12486.23 61.20 55287.80 88888.00 2007-10-18 18:59:14.875 291 12486.23 61.20 55287.78 88888.00 2007-10-18 18:59:15.000 291 12486.20 61.17 55287.80 88888.00 2007-10-18 18:59:15.125 291 12486.17 61.20 55287.82 88888.00 2007-10-18 18:59:15.250 291 12486.25 61.17 55287.82 88888.00 2007-10-18 18:59:15.375 291 12486.25 61.12 55287.82 88888.00 2007-10-18 18:59:15.500 291 12486.23 61.15 55287.82 88888.00 2007-10-18 18:59:15.625 291 12486.17 61.15 55287.85 88888.00 2007-10-18 18:59:15.750 291 12486.17 61.12 55287.85 88888.00 2007-10-18 18:59:15.875 291 12486.17 61.15 55287.82 88888.00 2007-10-18 18:59:16.000 291 12486.12 61.10 55287.80 88888.00 2007-10-18 18:59:16.125 291 12486.15 61.15 55287.85 88888.00 2007-10-18 18:59:16.250 291 12486.23 61.10 55287.88 88888.00 2007-10-18 18:59:16.375 291 12486.27 61.05 55287.85 88888.00 2007-10-18 18:59:16.500 291 12486.23 61.02 55287.80 88888.00 2007-10-18 18:59:16.625 291 12486.23 61.00 55287.80 88888.00 2007-10-18 18:59:16.750 291 12486.27 61.02 55287.85 88888.00 2007-10-18 18:59:16.875 291 12486.25 61.02 55287.85 88888.00 2007-10-18 18:59:17.000 291 12486.20 61.00 55287.85 88888.00 2007-10-18 18:59:17.125 291 12486.15 60.95 55287.85 88888.00 2007-10-18 18:59:17.250 291 12486.08 60.90 55287.85 88888.00 2007-10-18 18:59:17.375 291 12486.10 60.90 55287.85 88888.00 2007-10-18 18:59:17.500 291 12486.08 60.90 55287.85 88888.00 2007-10-18 18:59:17.625 291 12486.08 60.88 55287.85 88888.00 2007-10-18 18:59:17.750 291 12486.12 60.88 55287.88 88888.00 2007-10-18 18:59:17.875 291 12486.10 60.88 55287.90 88888.00 2007-10-18 18:59:18.000 291 12486.10 60.88 55287.90 88888.00 2007-10-18 18:59:18.125 291 12486.12 60.88 55287.88 88888.00 2007-10-18 18:59:18.250 291 12486.00 60.85 55287.85 88888.00 2007-10-18 18:59:18.375 291 12485.98 60.83 55287.85 88888.00 2007-10-18 18:59:18.500 291 12485.95 60.80 55287.88 88888.00 2007-10-18 18:59:18.625 291 12485.98 60.75 55287.90 88888.00 2007-10-18 18:59:18.750 291 12485.95 60.75 55287.88 88888.00 2007-10-18 18:59:18.875 291 12485.98 60.73 55287.85 88888.00 2007-10-18 18:59:19.000 291 12486.05 60.75 55287.88 88888.00 2007-10-18 18:59:19.125 291 12486.05 60.75 55287.90 88888.00 2007-10-18 18:59:19.250 291 12486.02 60.73 55287.90 88888.00 2007-10-18 18:59:19.375 291 12486.08 60.70 55287.88 88888.00 2007-10-18 18:59:19.500 291 12486.10 60.67 55287.88 88888.00 2007-10-18 18:59:19.625 291 12485.98 60.65 55287.85 88888.00 2007-10-18 18:59:19.750 291 12485.88 60.60 55287.90 88888.00 2007-10-18 18:59:19.875 291 12485.92 60.62 55287.90 88888.00 2007-10-18 18:59:20.000 291 12486.00 60.65 55287.93 88888.00 2007-10-18 18:59:20.125 291 12485.95 60.65 55287.95 88888.00 2007-10-18 18:59:20.250 291 12485.98 60.62 55287.95 88888.00 2007-10-18 18:59:20.375 291 12485.95 60.60 55287.95 88888.00 2007-10-18 18:59:20.500 291 12485.92 60.55 55287.93 88888.00 2007-10-18 18:59:20.625 291 12485.88 60.52 55287.93 88888.00 2007-10-18 18:59:20.750 291 12485.90 60.55 55287.93 88888.00 2007-10-18 18:59:20.875 291 12485.90 60.52 55287.93 88888.00 2007-10-18 18:59:21.000 291 12485.92 60.50 55287.93 88888.00 2007-10-18 18:59:21.125 291 12485.92 60.50 55287.95 88888.00 2007-10-18 18:59:21.250 291 12485.88 60.52 55287.95 88888.00 2007-10-18 18:59:21.375 291 12485.92 60.52 55287.93 88888.00 2007-10-18 18:59:21.500 291 12485.95 60.52 55287.93 88888.00 2007-10-18 18:59:21.625 291 12485.92 60.48 55287.90 88888.00 2007-10-18 18:59:21.750 291 12485.80 60.40 55287.88 88888.00 2007-10-18 18:59:21.875 291 12485.77 60.40 55287.90 88888.00 2007-10-18 18:59:22.000 291 12485.83 60.42 55287.93 88888.00 2007-10-18 18:59:22.125 291 12485.80 60.45 55287.93 88888.00 2007-10-18 18:59:22.250 291 12485.77 60.45 55287.93 88888.00 2007-10-18 18:59:22.375 291 12485.85 60.50 55287.93 88888.00 2007-10-18 18:59:22.500 291 12485.85 60.45 55287.90 88888.00 2007-10-18 18:59:22.625 291 12485.80 60.40 55287.90 88888.00 2007-10-18 18:59:22.750 291 12485.77 60.38 55287.93 88888.00 2007-10-18 18:59:22.875 291 12485.77 60.38 55287.90 88888.00 2007-10-18 18:59:23.000 291 12485.83 60.35 55287.93 88888.00 2007-10-18 18:59:23.125 291 12485.80 60.38 55287.95 88888.00 2007-10-18 18:59:23.250 291 12485.83 60.33 55287.97 88888.00 2007-10-18 18:59:23.375 291 12485.85 60.30 55287.97 88888.00 2007-10-18 18:59:23.500 291 12485.85 60.25 55287.97 88888.00 2007-10-18 18:59:23.625 291 12485.73 60.20 55287.95 88888.00 2007-10-18 18:59:23.750 291 12485.70 60.17 55287.95 88888.00 2007-10-18 18:59:23.875 291 12485.73 60.17 55287.95 88888.00 2007-10-18 18:59:24.000 291 12485.80 60.20 55287.90 88888.00 2007-10-18 18:59:24.125 291 12485.80 60.20 55287.90 88888.00 2007-10-18 18:59:24.250 291 12485.80 60.17 55287.95 88888.00 2007-10-18 18:59:24.375 291 12485.85 60.17 55287.95 88888.00 2007-10-18 18:59:24.500 291 12485.85 60.12 55287.93 88888.00 2007-10-18 18:59:24.625 291 12485.83 60.08 55287.93 88888.00 2007-10-18 18:59:24.750 291 12485.75 60.08 55287.90 88888.00 2007-10-18 18:59:24.875 291 12485.75 60.08 55287.93 88888.00 2007-10-18 18:59:25.000 291 12485.77 60.08 55287.93 88888.00 2007-10-18 18:59:25.125 291 12485.77 60.10 55287.90 88888.00 2007-10-18 18:59:25.250 291 12485.83 60.10 55287.93 88888.00 2007-10-18 18:59:25.375 291 12485.83 60.08 55287.90 88888.00 2007-10-18 18:59:25.500 291 12485.75 60.00 55287.93 88888.00 2007-10-18 18:59:25.625 291 12485.73 60.00 55287.93 88888.00 2007-10-18 18:59:25.750 291 12485.73 60.02 55287.95 88888.00 2007-10-18 18:59:25.875 291 12485.75 60.00 55287.95 88888.00 2007-10-18 18:59:26.000 291 12485.75 59.92 55287.90 88888.00 2007-10-18 18:59:26.125 291 12485.70 59.92 55287.93 88888.00 2007-10-18 18:59:26.250 291 12485.65 59.95 55287.95 88888.00 2007-10-18 18:59:26.375 291 12485.65 59.98 55287.97 88888.00 2007-10-18 18:59:26.500 291 12485.67 59.95 55287.97 88888.00 2007-10-18 18:59:26.625 291 12485.73 59.95 55287.97 88888.00 2007-10-18 18:59:26.750 291 12485.75 59.88 55287.95 88888.00 2007-10-18 18:59:26.875 291 12485.70 59.90 55287.93 88888.00 2007-10-18 18:59:27.000 291 12485.67 59.85 55287.95 88888.00 2007-10-18 18:59:27.125 291 12485.73 59.88 55287.97 88888.00 2007-10-18 18:59:27.250 291 12485.73 59.85 55288.00 88888.00 2007-10-18 18:59:27.375 291 12485.70 59.85 55287.97 88888.00 2007-10-18 18:59:27.500 291 12485.70 59.85 55287.95 88888.00 2007-10-18 18:59:27.625 291 12485.70 59.83 55287.97 88888.00 2007-10-18 18:59:27.750 291 12485.73 59.75 55287.97 88888.00 2007-10-18 18:59:27.875 291 12485.73 59.80 55287.97 88888.00 2007-10-18 18:59:28.000 291 12485.70 59.83 55287.97 88888.00 2007-10-18 18:59:28.125 291 12485.67 59.80 55287.97 88888.00 2007-10-18 18:59:28.250 291 12485.67 59.77 55287.97 88888.00 2007-10-18 18:59:28.375 291 12485.73 59.75 55287.95 88888.00 2007-10-18 18:59:28.500 291 12485.70 59.75 55287.95 88888.00 2007-10-18 18:59:28.625 291 12485.75 59.75 55287.97 88888.00 2007-10-18 18:59:28.750 291 12485.77 59.75 55288.00 88888.00 2007-10-18 18:59:28.875 291 12485.77 59.75 55287.97 88888.00 2007-10-18 18:59:29.000 291 12485.75 59.73 55287.95 88888.00 2007-10-18 18:59:29.125 291 12485.77 59.73 55287.97 88888.00 2007-10-18 18:59:29.250 291 12485.80 59.73 55288.00 88888.00 2007-10-18 18:59:29.375 291 12485.77 59.70 55287.97 88888.00 2007-10-18 18:59:29.500 291 12485.73 59.67 55288.00 88888.00 2007-10-18 18:59:29.625 291 12485.77 59.70 55288.03 88888.00 2007-10-18 18:59:29.750 291 12485.73 59.70 55288.00 88888.00 2007-10-18 18:59:29.875 291 12485.62 59.62 55287.97 88888.00 2007-10-18 18:59:30.000 291 12485.58 59.60 55287.95 88888.00 2007-10-18 18:59:30.125 291 12485.62 59.62 55287.97 88888.00 2007-10-18 18:59:30.250 291 12485.67 59.58 55287.95 88888.00 2007-10-18 18:59:30.375 291 12485.73 59.58 55287.97 88888.00 2007-10-18 18:59:30.500 291 12485.67 59.60 55287.95 88888.00 2007-10-18 18:59:30.625 291 12485.60 59.52 55287.95 88888.00 2007-10-18 18:59:30.750 291 12485.58 59.58 55287.93 88888.00 2007-10-18 18:59:30.875 291 12485.62 59.55 55287.97 88888.00 2007-10-18 18:59:31.000 291 12485.65 59.55 55287.95 88888.00 2007-10-18 18:59:31.125 291 12485.65 59.52 55287.95 88888.00 2007-10-18 18:59:31.250 291 12485.60 59.50 55287.97 88888.00 2007-10-18 18:59:31.375 291 12485.55 59.48 55287.95 88888.00 2007-10-18 18:59:31.500 291 12485.62 59.48 55287.95 88888.00 2007-10-18 18:59:31.625 291 12485.60 59.48 55288.00 88888.00 2007-10-18 18:59:31.750 291 12485.60 59.45 55288.00 88888.00 2007-10-18 18:59:31.875 291 12485.58 59.42 55287.97 88888.00 2007-10-18 18:59:32.000 291 12485.52 59.35 55287.95 88888.00 2007-10-18 18:59:32.125 291 12485.52 59.42 55288.00 88888.00 2007-10-18 18:59:32.250 291 12485.55 59.33 55288.00 88888.00 2007-10-18 18:59:32.375 291 12485.60 59.33 55288.00 88888.00 2007-10-18 18:59:32.500 291 12485.58 59.35 55288.00 88888.00 2007-10-18 18:59:32.625 291 12485.55 59.40 55287.97 88888.00 2007-10-18 18:59:32.750 291 12485.58 59.38 55287.97 88888.00 2007-10-18 18:59:32.875 291 12485.52 59.30 55287.97 88888.00 2007-10-18 18:59:33.000 291 12485.50 59.23 55287.95 88888.00 2007-10-18 18:59:33.125 291 12485.50 59.27 55287.97 88888.00 2007-10-18 18:59:33.250 291 12485.55 59.30 55288.00 88888.00 2007-10-18 18:59:33.375 291 12485.58 59.25 55287.97 88888.00 2007-10-18 18:59:33.500 291 12485.48 59.17 55287.97 88888.00 2007-10-18 18:59:33.625 291 12485.35 59.15 55288.00 88888.00 2007-10-18 18:59:33.750 291 12485.27 59.17 55288.05 88888.00 2007-10-18 18:59:33.875 291 12485.30 59.15 55288.05 88888.00 2007-10-18 18:59:34.000 291 12485.33 59.15 55288.03 88888.00 2007-10-18 18:59:34.125 291 12485.35 59.15 55288.00 88888.00 2007-10-18 18:59:34.250 291 12485.42 59.12 55288.05 88888.00 2007-10-18 18:59:34.375 291 12485.45 59.15 55288.05 88888.00 2007-10-18 18:59:34.500 291 12485.40 59.08 55288.05 88888.00 2007-10-18 18:59:34.625 291 12485.38 59.05 55288.00 88888.00 2007-10-18 18:59:34.750 291 12485.30 59.05 55288.00 88888.00 2007-10-18 18:59:34.875 291 12485.20 58.98 55288.03 88888.00 2007-10-18 18:59:35.000 291 12485.30 59.00 55288.07 88888.00 2007-10-18 18:59:35.125 291 12485.35 59.00 55288.10 88888.00 2007-10-18 18:59:35.250 291 12485.30 58.95 55288.05 88888.00 2007-10-18 18:59:35.375 291 12485.30 58.92 55288.05 88888.00 2007-10-18 18:59:35.500 291 12485.40 58.92 55288.05 88888.00 2007-10-18 18:59:35.625 291 12485.35 58.92 55288.07 88888.00 2007-10-18 18:59:35.750 291 12485.30 58.90 55288.10 88888.00 2007-10-18 18:59:35.875 291 12485.27 58.85 55288.05 88888.00 2007-10-18 18:59:36.000 291 12485.23 58.80 55288.05 88888.00 2007-10-18 18:59:36.125 291 12485.23 58.83 55288.07 88888.00 2007-10-18 18:59:36.250 291 12485.20 58.88 55288.10 88888.00 2007-10-18 18:59:36.375 291 12485.27 58.85 55288.10 88888.00 2007-10-18 18:59:36.500 291 12485.25 58.75 55288.07 88888.00 2007-10-18 18:59:36.625 291 12485.25 58.73 55288.05 88888.00 2007-10-18 18:59:36.750 291 12485.20 58.75 55288.07 88888.00 2007-10-18 18:59:36.875 291 12485.23 58.77 55288.07 88888.00 2007-10-18 18:59:37.000 291 12485.25 58.80 55288.07 88888.00 2007-10-18 18:59:37.125 291 12485.25 58.70 55288.10 88888.00 2007-10-18 18:59:37.250 291 12485.20 58.58 55288.07 88888.00 2007-10-18 18:59:37.375 291 12485.25 58.58 55288.07 88888.00 2007-10-18 18:59:37.500 291 12485.30 58.62 55288.05 88888.00 2007-10-18 18:59:37.625 291 12485.20 58.62 55288.10 88888.00 2007-10-18 18:59:37.750 291 12485.10 58.62 55288.07 88888.00 2007-10-18 18:59:37.875 291 12485.08 58.58 55288.10 88888.00 2007-10-18 18:59:38.000 291 12485.20 58.58 55288.05 88888.00 2007-10-18 18:59:38.125 291 12485.27 58.55 55288.05 88888.00 2007-10-18 18:59:38.250 291 12485.23 58.52 55288.05 88888.00 2007-10-18 18:59:38.375 291 12485.25 58.52 55288.05 88888.00 2007-10-18 18:59:38.500 291 12485.27 58.52 55288.10 88888.00 2007-10-18 18:59:38.625 291 12485.25 58.52 55288.10 88888.00 2007-10-18 18:59:38.750 291 12485.33 58.55 55288.12 88888.00 2007-10-18 18:59:38.875 291 12485.40 58.50 55288.12 88888.00 2007-10-18 18:59:39.000 291 12485.40 58.45 55288.12 88888.00 2007-10-18 18:59:39.125 291 12485.40 58.45 55288.10 88888.00 2007-10-18 18:59:39.250 291 12485.33 58.42 55288.10 88888.00 2007-10-18 18:59:39.375 291 12485.35 58.42 55288.10 88888.00 2007-10-18 18:59:39.500 291 12485.33 58.38 55288.10 88888.00 2007-10-18 18:59:39.625 291 12485.33 58.35 55288.05 88888.00 2007-10-18 18:59:39.750 291 12485.33 58.33 55288.05 88888.00 2007-10-18 18:59:39.875 291 12485.42 58.30 55288.05 88888.00 2007-10-18 18:59:40.000 291 12485.45 58.33 55288.03 88888.00 2007-10-18 18:59:40.125 291 12485.40 58.30 55288.05 88888.00 2007-10-18 18:59:40.250 291 12485.33 58.25 55288.03 88888.00 2007-10-18 18:59:40.375 291 12485.35 58.23 55288.03 88888.00 2007-10-18 18:59:40.500 291 12485.33 58.23 55288.03 88888.00 2007-10-18 18:59:40.625 291 12485.33 58.20 55288.03 88888.00 2007-10-18 18:59:40.750 291 12485.35 58.17 55288.00 88888.00 2007-10-18 18:59:40.875 291 12485.33 58.12 55287.97 88888.00 2007-10-18 18:59:41.000 291 12485.35 58.15 55288.03 88888.00 2007-10-18 18:59:41.125 291 12485.38 58.20 55288.03 88888.00 2007-10-18 18:59:41.250 291 12485.42 58.17 55288.07 88888.00 2007-10-18 18:59:41.375 291 12485.45 58.12 55288.07 88888.00 2007-10-18 18:59:41.500 291 12485.42 58.10 55288.07 88888.00 2007-10-18 18:59:41.625 291 12485.42 58.05 55288.05 88888.00 2007-10-18 18:59:41.750 291 12485.45 58.05 55288.03 88888.00 2007-10-18 18:59:41.875 291 12485.45 58.02 55288.03 88888.00 2007-10-18 18:59:42.000 291 12485.48 58.05 55288.05 88888.00 2007-10-18 18:59:42.125 291 12485.48 58.10 55288.07 88888.00 2007-10-18 18:59:42.250 291 12485.40 58.02 55288.07 88888.00 2007-10-18 18:59:42.375 291 12485.40 58.00 55288.07 88888.00 2007-10-18 18:59:42.500 291 12485.48 58.00 55288.05 88888.00 2007-10-18 18:59:42.625 291 12485.50 57.98 55288.05 88888.00 2007-10-18 18:59:42.750 291 12485.48 57.95 55288.05 88888.00 2007-10-18 18:59:42.875 291 12485.50 57.98 55288.03 88888.00 2007-10-18 18:59:43.000 291 12485.55 58.00 55288.05 88888.00 2007-10-18 18:59:43.125 291 12485.50 57.98 55288.05 88888.00 2007-10-18 18:59:43.250 291 12485.48 57.90 55288.00 88888.00 2007-10-18 18:59:43.375 291 12485.48 57.92 55287.97 88888.00 2007-10-18 18:59:43.500 291 12485.48 57.92 55287.97 88888.00 2007-10-18 18:59:43.625 291 12485.50 57.90 55287.97 88888.00 2007-10-18 18:59:43.750 291 12485.48 57.88 55288.00 88888.00 2007-10-18 18:59:43.875 291 12485.52 57.90 55288.00 88888.00 2007-10-18 18:59:44.000 291 12485.58 57.85 55287.97 88888.00 2007-10-18 18:59:44.125 291 12485.60 57.83 55288.00 88888.00 2007-10-18 18:59:44.250 291 12485.55 57.80 55288.00 88888.00 2007-10-18 18:59:44.375 291 12485.58 57.80 55287.95 88888.00 2007-10-18 18:59:44.500 291 12485.48 57.83 55287.95 88888.00 2007-10-18 18:59:44.625 291 12485.45 57.80 55287.97 88888.00 2007-10-18 18:59:44.750 291 12485.48 57.77 55288.00 88888.00 2007-10-18 18:59:44.875 291 12485.48 57.75 55288.03 88888.00 2007-10-18 18:59:45.000 291 12485.48 57.77 55288.00 88888.00 2007-10-18 18:59:45.125 291 12485.48 57.77 55288.03 88888.00 2007-10-18 18:59:45.250 291 12485.45 57.70 55288.00 88888.00 2007-10-18 18:59:45.375 291 12485.50 57.73 55288.00 88888.00 2007-10-18 18:59:45.500 291 12485.52 57.70 55288.00 88888.00 2007-10-18 18:59:45.625 291 12485.50 57.65 55288.00 88888.00 2007-10-18 18:59:45.750 291 12485.52 57.62 55288.00 88888.00 2007-10-18 18:59:45.875 291 12485.58 57.65 55288.00 88888.00 2007-10-18 18:59:46.000 291 12485.55 57.62 55288.00 88888.00 2007-10-18 18:59:46.125 291 12485.50 57.58 55288.00 88888.00 2007-10-18 18:59:46.250 291 12485.55 57.55 55287.97 88888.00 2007-10-18 18:59:46.375 291 12485.60 57.58 55287.95 88888.00 2007-10-18 18:59:46.500 291 12485.58 57.55 55287.97 88888.00 2007-10-18 18:59:46.625 291 12485.62 57.55 55287.97 88888.00 2007-10-18 18:59:46.750 291 12485.58 57.52 55287.97 88888.00 2007-10-18 18:59:46.875 291 12485.60 57.50 55287.95 88888.00 2007-10-18 18:59:47.000 291 12485.62 57.48 55287.95 88888.00 2007-10-18 18:59:47.125 291 12485.67 57.48 55287.97 88888.00 2007-10-18 18:59:47.250 291 12485.65 57.50 55287.97 88888.00 2007-10-18 18:59:47.375 291 12485.62 57.48 55287.97 88888.00 2007-10-18 18:59:47.500 291 12485.65 57.55 55287.97 88888.00 2007-10-18 18:59:47.625 291 12485.60 57.52 55288.00 88888.00 2007-10-18 18:59:47.750 291 12485.65 57.42 55287.95 88888.00 2007-10-18 18:59:47.875 291 12485.67 57.38 55287.95 88888.00 2007-10-18 18:59:48.000 291 12485.60 57.35 55287.93 88888.00 2007-10-18 18:59:48.125 291 12485.58 57.35 55287.93 88888.00 2007-10-18 18:59:48.250 291 12485.60 57.38 55287.97 88888.00 2007-10-18 18:59:48.375 291 12485.67 57.42 55287.97 88888.00 2007-10-18 18:59:48.500 291 12485.67 57.38 55287.95 88888.00 2007-10-18 18:59:48.625 291 12485.67 57.40 55287.93 88888.00 2007-10-18 18:59:48.750 291 12485.67 57.40 55287.93 88888.00 2007-10-18 18:59:48.875 291 12485.65 57.40 55287.95 88888.00 2007-10-18 18:59:49.000 291 12485.67 57.38 55287.93 88888.00 2007-10-18 18:59:49.125 291 12485.62 57.27 55287.93 88888.00 2007-10-18 18:59:49.250 291 12485.62 57.25 55287.93 88888.00 2007-10-18 18:59:49.375 291 12485.67 57.30 55287.90 88888.00 2007-10-18 18:59:49.500 291 12485.70 57.35 55287.95 88888.00 2007-10-18 18:59:49.625 291 12485.73 57.33 55287.95 88888.00 2007-10-18 18:59:49.750 291 12485.70 57.27 55287.93 88888.00 2007-10-18 18:59:49.875 291 12485.70 57.30 55287.93 88888.00 2007-10-18 18:59:50.000 291 12485.67 57.27 55287.90 88888.00 2007-10-18 18:59:50.125 291 12485.62 57.23 55287.88 88888.00 2007-10-18 18:59:50.250 291 12485.65 57.17 55287.88 88888.00 2007-10-18 18:59:50.375 291 12485.65 57.15 55287.88 88888.00 2007-10-18 18:59:50.500 291 12485.62 57.17 55287.88 88888.00 2007-10-18 18:59:50.625 291 12485.67 57.17 55287.88 88888.00 2007-10-18 18:59:50.750 291 12485.70 57.15 55287.88 88888.00 2007-10-18 18:59:50.875 291 12485.70 57.17 55287.90 88888.00 2007-10-18 18:59:51.000 291 12485.75 57.17 55287.90 88888.00 2007-10-18 18:59:51.125 291 12485.75 57.15 55287.90 88888.00 2007-10-18 18:59:51.250 291 12485.73 57.08 55287.90 88888.00 2007-10-18 18:59:51.375 291 12485.70 57.08 55287.88 88888.00 2007-10-18 18:59:51.500 291 12485.70 57.12 55287.90 88888.00 2007-10-18 18:59:51.625 291 12485.77 57.12 55287.95 88888.00 2007-10-18 18:59:51.750 291 12485.83 57.10 55287.93 88888.00 2007-10-18 18:59:51.875 291 12485.80 57.05 55287.88 88888.00 2007-10-18 18:59:52.000 291 12485.75 57.05 55287.88 88888.00 2007-10-18 18:59:52.125 291 12485.77 57.05 55287.90 88888.00 2007-10-18 18:59:52.250 291 12485.77 57.02 55287.88 88888.00 2007-10-18 18:59:52.375 291 12485.88 57.02 55287.90 88888.00 2007-10-18 18:59:52.500 291 12485.98 57.02 55287.90 88888.00 2007-10-18 18:59:52.625 291 12486.02 57.02 55287.93 88888.00 2007-10-18 18:59:52.750 291 12485.98 57.00 55287.93 88888.00 2007-10-18 18:59:52.875 291 12485.90 56.98 55287.88 88888.00 2007-10-18 18:59:53.000 291 12485.90 56.92 55287.85 88888.00 2007-10-18 18:59:53.125 291 12485.90 56.95 55287.88 88888.00 2007-10-18 18:59:53.250 291 12485.95 56.88 55287.88 88888.00 2007-10-18 18:59:53.375 291 12486.00 56.88 55287.88 88888.00 2007-10-18 18:59:53.500 291 12485.98 56.85 55287.88 88888.00 2007-10-18 18:59:53.625 291 12485.95 56.88 55287.88 88888.00 2007-10-18 18:59:53.750 291 12486.00 56.88 55287.85 88888.00 2007-10-18 18:59:53.875 291 12486.00 56.85 55287.88 88888.00 2007-10-18 18:59:54.000 291 12486.02 56.85 55287.85 88888.00 2007-10-18 18:59:54.125 291 12486.10 56.88 55287.88 88888.00 2007-10-18 18:59:54.250 291 12486.10 56.85 55287.85 88888.00 2007-10-18 18:59:54.375 291 12486.08 56.85 55287.82 88888.00 2007-10-18 18:59:54.500 291 12486.10 56.83 55287.82 88888.00 2007-10-18 18:59:54.625 291 12486.12 56.88 55287.88 88888.00 2007-10-18 18:59:54.750 291 12486.10 56.85 55287.90 88888.00 2007-10-18 18:59:54.875 291 12486.08 56.83 55287.85 88888.00 2007-10-18 18:59:55.000 291 12486.12 56.80 55287.85 88888.00 2007-10-18 18:59:55.125 291 12486.10 56.80 55287.88 88888.00 2007-10-18 18:59:55.250 291 12486.08 56.77 55287.88 88888.00 2007-10-18 18:59:55.375 291 12486.12 56.80 55287.85 88888.00 2007-10-18 18:59:55.500 291 12486.12 56.85 55287.82 88888.00 2007-10-18 18:59:55.625 291 12486.15 56.83 55287.85 88888.00 2007-10-18 18:59:55.750 291 12486.15 56.77 55287.82 88888.00 2007-10-18 18:59:55.875 291 12486.08 56.75 55287.80 88888.00 2007-10-18 18:59:56.000 291 12486.15 56.75 55287.78 88888.00 2007-10-18 18:59:56.125 291 12486.25 56.77 55287.80 88888.00 2007-10-18 18:59:56.250 291 12486.17 56.75 55287.78 88888.00 2007-10-18 18:59:56.375 291 12486.12 56.77 55287.78 88888.00 2007-10-18 18:59:56.500 291 12486.20 56.80 55287.78 88888.00 2007-10-18 18:59:56.625 291 12486.23 56.77 55287.82 88888.00 2007-10-18 18:59:56.750 291 12486.30 56.80 55287.82 88888.00 2007-10-18 18:59:56.875 291 12486.27 56.77 55287.80 88888.00 2007-10-18 18:59:57.000 291 12486.25 56.80 55287.80 88888.00 2007-10-18 18:59:57.125 291 12486.30 56.80 55287.82 88888.00 2007-10-18 18:59:57.250 291 12486.30 56.70 55287.80 88888.00 2007-10-18 18:59:57.375 291 12486.33 56.70 55287.75 88888.00 2007-10-18 18:59:57.500 291 12486.27 56.70 55287.70 88888.00 2007-10-18 18:59:57.625 291 12486.33 56.75 55287.75 88888.00 2007-10-18 18:59:57.750 291 12486.35 56.73 55287.72 88888.00 2007-10-18 18:59:57.875 291 12486.33 56.70 55287.72 88888.00 2007-10-18 18:59:58.000 291 12486.27 56.70 55287.75 88888.00 2007-10-18 18:59:58.125 291 12486.30 56.73 55287.75 88888.00 2007-10-18 18:59:58.250 291 12486.35 56.77 55287.78 88888.00 2007-10-18 18:59:58.375 291 12486.48 56.77 55287.80 88888.00 2007-10-18 18:59:58.500 291 12486.50 56.70 55287.80 88888.00 2007-10-18 18:59:58.625 291 12486.48 56.70 55287.80 88888.00 2007-10-18 18:59:58.750 291 12486.45 56.70 55287.80 88888.00 2007-10-18 18:59:58.875 291 12486.38 56.67 55287.78 88888.00 2007-10-18 18:59:59.000 291 12486.30 56.60 55287.72 88888.00 2007-10-18 18:59:59.125 291 12486.33 56.60 55287.72 88888.00 2007-10-18 18:59:59.250 291 12486.30 56.58 55287.80 88888.00 2007-10-18 18:59:59.375 291 12486.35 56.60 55287.80 88888.00 2007-10-18 18:59:59.500 291 12486.40 56.58 55287.82 88888.00 2007-10-18 18:59:59.625 291 12486.48 56.62 55287.80 88888.00 2007-10-18 18:59:59.750 291 12486.52 56.65 55287.75 88888.00 2007-10-18 18:59:59.875 291 12486.50 56.60 55287.78 88888.00 2007-10-18 19:00:00.000 291 12486.42 56.58 55287.75 88888.00 2007-10-18 19:00:00.125 291 12486.40 56.52 55287.78 88888.00 2007-10-18 19:00:00.250 291 12486.42 56.48 55287.78 88888.00 2007-10-18 19:00:00.375 291 12486.42 56.50 55287.75 88888.00 2007-10-18 19:00:00.500 291 12486.40 56.52 55287.72 88888.00 2007-10-18 19:00:00.625 291 12486.42 56.52 55287.72 88888.00 2007-10-18 19:00:00.750 291 12486.45 56.50 55287.70 88888.00 2007-10-18 19:00:00.875 291 12486.45 56.50 55287.72 88888.00 2007-10-18 19:00:01.000 291 12486.40 56.45 55287.72 88888.00 2007-10-18 19:00:01.125 291 12486.42 56.50 55287.70 88888.00 2007-10-18 19:00:01.250 291 12486.35 56.48 55287.70 88888.00 2007-10-18 19:00:01.375 291 12486.35 56.45 55287.70 88888.00 2007-10-18 19:00:01.500 291 12486.35 56.40 55287.72 88888.00 2007-10-18 19:00:01.625 291 12486.42 56.45 55287.75 88888.00 2007-10-18 19:00:01.750 291 12486.52 56.48 55287.80 88888.00 2007-10-18 19:00:01.875 291 12486.50 56.50 55287.78 88888.00 2007-10-18 19:00:02.000 291 12486.42 56.50 55287.75 88888.00 2007-10-18 19:00:02.125 291 12486.45 56.42 55287.75 88888.00 2007-10-18 19:00:02.250 291 12486.48 56.40 55287.78 88888.00 2007-10-18 19:00:02.375 291 12486.50 56.42 55287.75 88888.00 2007-10-18 19:00:02.500 291 12486.48 56.40 55287.72 88888.00 2007-10-18 19:00:02.625 291 12486.48 56.42 55287.75 88888.00 2007-10-18 19:00:02.750 291 12486.52 56.40 55287.75 88888.00 2007-10-18 19:00:02.875 291 12486.55 56.42 55287.72 88888.00 2007-10-18 19:00:03.000 291 12486.52 56.38 55287.70 88888.00 2007-10-18 19:00:03.125 291 12486.52 56.40 55287.72 88888.00 2007-10-18 19:00:03.250 291 12486.48 56.38 55287.72 88888.00 2007-10-18 19:00:03.375 291 12486.48 56.35 55287.70 88888.00 2007-10-18 19:00:03.500 291 12486.50 56.33 55287.70 88888.00 2007-10-18 19:00:03.625 291 12486.52 56.38 55287.70 88888.00 2007-10-18 19:00:03.750 291 12486.55 56.38 55287.70 88888.00 2007-10-18 19:00:03.875 291 12486.60 56.35 55287.70 88888.00 2007-10-18 19:00:04.000 291 12486.65 56.38 55287.70 88888.00 2007-10-18 19:00:04.125 291 12486.70 56.33 55287.72 88888.00 2007-10-18 19:00:04.250 291 12486.75 56.38 55287.72 88888.00 2007-10-18 19:00:04.375 291 12486.80 56.42 55287.75 88888.00 2007-10-18 19:00:04.500 291 12486.73 56.40 55287.70 88888.00 2007-10-18 19:00:04.625 291 12486.70 56.38 55287.68 88888.00 2007-10-18 19:00:04.750 291 12486.65 56.27 55287.68 88888.00 2007-10-18 19:00:04.875 291 12486.65 56.30 55287.70 88888.00 2007-10-18 19:00:05.000 291 12486.70 56.30 55287.65 88888.00 2007-10-18 19:00:05.125 291 12486.67 56.33 55287.68 88888.00 2007-10-18 19:00:05.250 291 12486.62 56.25 55287.68 88888.00 2007-10-18 19:00:05.375 291 12486.62 56.25 55287.68 88888.00 2007-10-18 19:00:05.500 291 12486.62 56.27 55287.70 88888.00 2007-10-18 19:00:05.625 291 12486.65 56.25 55287.68 88888.00 2007-10-18 19:00:05.750 291 12486.62 56.25 55287.65 88888.00 2007-10-18 19:00:05.875 291 12486.62 56.20 55287.65 88888.00 2007-10-18 19:00:06.000 291 12486.62 56.17 55287.65 88888.00 2007-10-18 19:00:06.125 291 12486.60 56.20 55287.65 88888.00 2007-10-18 19:00:06.250 291 12486.65 56.23 55287.70 88888.00 2007-10-18 19:00:06.375 291 12486.67 56.20 55287.68 88888.00 2007-10-18 19:00:06.500 291 12486.62 56.17 55287.65 88888.00 2007-10-18 19:00:06.625 291 12486.65 56.20 55287.68 88888.00 2007-10-18 19:00:06.750 291 12486.62 56.15 55287.68 88888.00 2007-10-18 19:00:06.875 291 12486.62 56.17 55287.70 88888.00 2007-10-18 19:00:07.000 291 12486.62 56.20 55287.68 88888.00 2007-10-18 19:00:07.125 291 12486.70 56.20 55287.68 88888.00 2007-10-18 19:00:07.250 291 12486.70 56.15 55287.62 88888.00 2007-10-18 19:00:07.375 291 12486.70 56.15 55287.65 88888.00 2007-10-18 19:00:07.500 291 12486.70 56.12 55287.65 88888.00 2007-10-18 19:00:07.625 291 12486.70 56.15 55287.65 88888.00 2007-10-18 19:00:07.750 291 12486.77 56.17 55287.65 88888.00 2007-10-18 19:00:07.875 291 12486.75 56.15 55287.65 88888.00 2007-10-18 19:00:08.000 291 12486.73 56.15 55287.65 88888.00 2007-10-18 19:00:08.125 291 12486.75 56.15 55287.68 88888.00 2007-10-18 19:00:08.250 291 12486.75 56.10 55287.68 88888.00 2007-10-18 19:00:08.375 291 12486.80 56.15 55287.70 88888.00 2007-10-18 19:00:08.500 291 12486.90 56.15 55287.68 88888.00 2007-10-18 19:00:08.625 291 12486.90 56.15 55287.62 88888.00 2007-10-18 19:00:08.750 291 12486.88 56.12 55287.62 88888.00 2007-10-18 19:00:08.875 291 12486.83 56.12 55287.62 88888.00 2007-10-18 19:00:09.000 291 12486.80 56.15 55287.62 88888.00 2007-10-18 19:00:09.125 291 12486.77 56.15 55287.65 88888.00 2007-10-18 19:00:09.250 291 12486.80 56.12 55287.68 88888.00 2007-10-18 19:00:09.375 291 12486.85 56.15 55287.70 88888.00 2007-10-18 19:00:09.500 291 12486.88 56.10 55287.62 88888.00 2007-10-18 19:00:09.625 291 12486.85 56.05 55287.60 88888.00 2007-10-18 19:00:09.750 291 12486.80 56.05 55287.60 88888.00 2007-10-18 19:00:09.875 291 12486.80 56.08 55287.65 88888.00 2007-10-18 19:00:10.000 291 12486.85 56.12 55287.65 88888.00 2007-10-18 19:00:10.125 291 12486.83 56.10 55287.62 88888.00 2007-10-18 19:00:10.250 291 12486.80 56.05 55287.60 88888.00 2007-10-18 19:00:10.375 291 12486.80 56.02 55287.60 88888.00 2007-10-18 19:00:10.500 291 12486.83 56.05 55287.62 88888.00 2007-10-18 19:00:10.625 291 12486.90 56.10 55287.65 88888.00 2007-10-18 19:00:10.750 291 12486.92 56.10 55287.62 88888.00 2007-10-18 19:00:10.875 291 12486.90 56.10 55287.60 88888.00 2007-10-18 19:00:11.000 291 12486.88 56.05 55287.57 88888.00 2007-10-18 19:00:11.125 291 12486.90 56.10 55287.57 88888.00 2007-10-18 19:00:11.250 291 12486.95 56.10 55287.55 88888.00 2007-10-18 19:00:11.375 291 12487.00 56.08 55287.55 88888.00 2007-10-18 19:00:11.500 291 12487.05 56.02 55287.55 88888.00 2007-10-18 19:00:11.625 291 12487.05 56.05 55287.57 88888.00 2007-10-18 19:00:11.750 291 12487.08 56.10 55287.60 88888.00 2007-10-18 19:00:11.875 291 12487.05 56.12 55287.57 88888.00 2007-10-18 19:00:12.000 291 12487.05 56.15 55287.57 88888.00 2007-10-18 19:00:12.125 291 12487.10 56.17 55287.55 88888.00 2007-10-18 19:00:12.250 291 12487.08 56.12 55287.55 88888.00 2007-10-18 19:00:12.375 291 12487.05 56.15 55287.53 88888.00 2007-10-18 19:00:12.500 291 12486.98 56.15 55287.53 88888.00 2007-10-18 19:00:12.625 291 12487.05 56.12 55287.53 88888.00 2007-10-18 19:00:12.750 291 12487.05 56.08 55287.53 88888.00 2007-10-18 19:00:12.875 291 12487.10 56.08 55287.53 88888.00 2007-10-18 19:00:13.000 291 12487.15 56.12 55287.55 88888.00 2007-10-18 19:00:13.125 291 12487.20 56.15 55287.53 88888.00 2007-10-18 19:00:13.250 291 12487.20 56.15 55287.53 88888.00 2007-10-18 19:00:13.375 291 12487.17 56.17 55287.55 88888.00 2007-10-18 19:00:13.500 291 12487.12 56.12 55287.50 88888.00 2007-10-18 19:00:13.625 291 12487.15 56.12 55287.47 88888.00 2007-10-18 19:00:13.750 291 12487.15 56.15 55287.47 88888.00 2007-10-18 19:00:13.875 291 12487.20 56.17 55287.53 88888.00 2007-10-18 19:00:14.000 291 12487.20 56.15 55287.50 88888.00 2007-10-18 19:00:14.125 291 12487.17 56.15 55287.53 88888.00 2007-10-18 19:00:14.250 291 12487.33 56.23 55287.55 88888.00 2007-10-18 19:00:14.375 291 12487.38 56.23 55287.53 88888.00 2007-10-18 19:00:14.500 291 12487.27 56.12 55287.45 88888.00 2007-10-18 19:00:14.625 291 12487.27 56.15 55287.47 88888.00 2007-10-18 19:00:14.750 291 12487.35 56.15 55287.45 88888.00 2007-10-18 19:00:14.875 291 12487.27 56.08 55287.45 88888.00 2007-10-18 19:00:15.000 291 12487.23 56.05 55287.43 88888.00 2007-10-18 19:00:15.125 291 12487.20 56.08 55287.45 88888.00 2007-10-18 19:00:15.250 291 12487.20 56.08 55287.50 88888.00 2007-10-18 19:00:15.375 291 12487.30 56.12 55287.55 88888.00 2007-10-18 19:00:15.500 291 12487.33 56.15 55287.50 88888.00 2007-10-18 19:00:15.625 291 12487.30 56.17 55287.50 88888.00 2007-10-18 19:00:15.750 291 12487.30 56.15 55287.47 88888.00 2007-10-18 19:00:15.875 291 12487.27 56.12 55287.45 88888.00 2007-10-18 19:00:16.000 291 12487.30 56.05 55287.45 88888.00 2007-10-18 19:00:16.125 291 12487.30 56.08 55287.47 88888.00 2007-10-18 19:00:16.250 291 12487.35 56.15 55287.47 88888.00 2007-10-18 19:00:16.375 291 12487.33 56.12 55287.45 88888.00 2007-10-18 19:00:16.500 291 12487.40 56.08 55287.45 88888.00 2007-10-18 19:00:16.625 291 12487.40 56.10 55287.45 88888.00 2007-10-18 19:00:16.750 291 12487.40 56.15 55287.43 88888.00 2007-10-18 19:00:16.875 291 12487.40 56.12 55287.38 88888.00 2007-10-18 19:00:17.000 291 12487.40 56.10 55287.40 88888.00 2007-10-18 19:00:17.125 291 12487.48 56.10 55287.43 88888.00 2007-10-18 19:00:17.250 291 12487.50 56.10 55287.43 88888.00 2007-10-18 19:00:17.375 291 12487.52 56.15 55287.45 88888.00 2007-10-18 19:00:17.500 291 12487.52 56.17 55287.45 88888.00 2007-10-18 19:00:17.625 291 12487.52 56.10 55287.43 88888.00 2007-10-18 19:00:17.750 291 12487.50 56.12 55287.45 88888.00 2007-10-18 19:00:17.875 291 12487.52 56.15 55287.45 88888.00 2007-10-18 19:00:18.000 291 12487.55 56.15 55287.43 88888.00 2007-10-18 19:00:18.125 291 12487.55 56.10 55287.38 88888.00 2007-10-18 19:00:18.250 291 12487.50 56.08 55287.38 88888.00 2007-10-18 19:00:18.375 291 12487.45 56.10 55287.35 88888.00 2007-10-18 19:00:18.500 291 12487.48 56.12 55287.40 88888.00 2007-10-18 19:00:18.625 291 12487.60 56.15 55287.43 88888.00 2007-10-18 19:00:18.750 291 12487.67 56.15 55287.40 88888.00 2007-10-18 19:00:18.875 291 12487.73 56.15 55287.35 88888.00 2007-10-18 19:00:19.000 291 12487.73 56.15 55287.35 88888.00 2007-10-18 19:00:19.125 291 12487.73 56.15 55287.38 88888.00 2007-10-18 19:00:19.250 291 12487.77 56.17 55287.35 88888.00 2007-10-18 19:00:19.375 291 12487.83 56.12 55287.35 88888.00 2007-10-18 19:00:19.500 291 12487.80 56.12 55287.32 88888.00 2007-10-18 19:00:19.625 291 12487.83 56.12 55287.35 88888.00 2007-10-18 19:00:19.750 291 12487.85 56.15 55287.32 88888.00 2007-10-18 19:00:19.875 291 12487.92 56.20 55287.35 88888.00 2007-10-18 19:00:20.000 291 12487.88 56.17 55287.30 88888.00 2007-10-18 19:00:20.125 291 12487.88 56.17 55287.32 88888.00 2007-10-18 19:00:20.250 291 12487.88 56.23 55287.32 88888.00 2007-10-18 19:00:20.375 291 12487.90 56.20 55287.32 88888.00 2007-10-18 19:00:20.500 291 12487.92 56.25 55287.32 88888.00 2007-10-18 19:00:20.625 291 12487.90 56.20 55287.30 88888.00 2007-10-18 19:00:20.750 291 12487.92 56.20 55287.32 88888.00 2007-10-18 19:00:20.875 291 12487.95 56.20 55287.32 88888.00 2007-10-18 19:00:21.000 291 12487.98 56.23 55287.30 88888.00 2007-10-18 19:00:21.125 291 12487.85 56.20 55287.30 88888.00 2007-10-18 19:00:21.250 291 12487.85 56.23 55287.32 88888.00 2007-10-18 19:00:21.375 291 12487.92 56.25 55287.35 88888.00 2007-10-18 19:00:21.500 291 12487.95 56.25 55287.35 88888.00 2007-10-18 19:00:21.625 291 12487.98 56.23 55287.28 88888.00 2007-10-18 19:00:21.750 291 12488.02 56.25 55287.28 88888.00 2007-10-18 19:00:21.875 291 12488.00 56.25 55287.28 88888.00 2007-10-18 19:00:22.000 291 12487.98 56.25 55287.25 88888.00 2007-10-18 19:00:22.125 291 12487.98 56.25 55287.22 88888.00 2007-10-18 19:00:22.250 291 12487.95 56.20 55287.22 88888.00 2007-10-18 19:00:22.375 291 12488.00 56.23 55287.28 88888.00 2007-10-18 19:00:22.500 291 12488.00 56.27 55287.30 88888.00 2007-10-18 19:00:22.625 291 12487.95 56.27 55287.28 88888.00 2007-10-18 19:00:22.750 291 12487.98 56.27 55287.28 88888.00 2007-10-18 19:00:22.875 291 12488.02 56.23 55287.25 88888.00 2007-10-18 19:00:23.000 291 12488.02 56.23 55287.25 88888.00 2007-10-18 19:00:23.125 291 12488.05 56.33 55287.28 88888.00 2007-10-18 19:00:23.250 291 12488.10 56.30 55287.28 88888.00 2007-10-18 19:00:23.375 291 12488.15 56.30 55287.25 88888.00 2007-10-18 19:00:23.500 291 12488.15 56.33 55287.25 88888.00 2007-10-18 19:00:23.625 291 12488.12 56.23 55287.20 88888.00 2007-10-18 19:00:23.750 291 12488.23 56.27 55287.22 88888.00 2007-10-18 19:00:23.875 291 12488.20 56.30 55287.25 88888.00 2007-10-18 19:00:24.000 291 12488.20 56.30 55287.22 88888.00 2007-10-18 19:00:24.125 291 12488.33 56.30 55287.22 88888.00 2007-10-18 19:00:24.250 291 12488.40 56.27 55287.25 88888.00 2007-10-18 19:00:24.375 291 12488.42 56.30 55287.22 88888.00 2007-10-18 19:00:24.500 291 12488.35 56.35 55287.20 88888.00 2007-10-18 19:00:24.625 291 12488.35 56.35 55287.15 88888.00 2007-10-18 19:00:24.750 291 12488.30 56.30 55287.15 88888.00 2007-10-18 19:00:24.875 291 12488.20 56.23 55287.15 88888.00 2007-10-18 19:00:25.000 291 12488.27 56.27 55287.18 88888.00 2007-10-18 19:00:25.125 291 12488.40 56.30 55287.18 88888.00 2007-10-18 19:00:25.250 291 12488.50 56.33 55287.20 88888.00 2007-10-18 19:00:25.375 291 12488.55 56.33 55287.20 88888.00 2007-10-18 19:00:25.500 291 12488.52 56.33 55287.18 88888.00 2007-10-18 19:00:25.625 291 12488.50 56.33 55287.20 88888.00 2007-10-18 19:00:25.750 291 12488.55 56.30 55287.20 88888.00 2007-10-18 19:00:25.875 291 12488.55 56.33 55287.20 88888.00 2007-10-18 19:00:26.000 291 12488.60 56.38 55287.15 88888.00 2007-10-18 19:00:26.125 291 12488.55 56.42 55287.18 88888.00 2007-10-18 19:00:26.250 291 12488.45 56.35 55287.15 88888.00 2007-10-18 19:00:26.375 291 12488.50 56.33 55287.15 88888.00 2007-10-18 19:00:26.500 291 12488.58 56.35 55287.12 88888.00 2007-10-18 19:00:26.625 291 12488.62 56.40 55287.12 88888.00 2007-10-18 19:00:26.750 291 12488.67 56.42 55287.15 88888.00 2007-10-18 19:00:26.875 291 12488.70 56.40 55287.15 88888.00 2007-10-18 19:00:27.000 291 12488.73 56.40 55287.12 88888.00 2007-10-18 19:00:27.125 291 12488.70 56.42 55287.15 88888.00 2007-10-18 19:00:27.250 291 12488.62 56.42 55287.15 88888.00 2007-10-18 19:00:27.375 291 12488.70 56.45 55287.15 88888.00 2007-10-18 19:00:27.500 291 12488.73 56.50 55287.12 88888.00 2007-10-18 19:00:27.625 291 12488.73 56.48 55287.12 88888.00 2007-10-18 19:00:27.750 291 12488.67 56.48 55287.10 88888.00 2007-10-18 19:00:27.875 291 12488.65 56.45 55287.10 88888.00 2007-10-18 19:00:28.000 291 12488.73 56.48 55287.05 88888.00 2007-10-18 19:00:28.125 291 12488.75 56.50 55287.10 88888.00 2007-10-18 19:00:28.250 291 12488.75 56.50 55287.12 88888.00 2007-10-18 19:00:28.375 291 12488.75 56.45 55287.07 88888.00 2007-10-18 19:00:28.500 291 12488.70 56.45 55287.05 88888.00 2007-10-18 19:00:28.625 291 12488.62 56.45 55287.05 88888.00 2007-10-18 19:00:28.750 291 12488.67 56.48 55287.07 88888.00 2007-10-18 19:00:28.875 291 12488.77 56.52 55287.07 88888.00 2007-10-18 19:00:29.000 291 12488.88 56.50 55287.07 88888.00 2007-10-18 19:00:29.125 291 12488.92 56.52 55287.07 88888.00 2007-10-18 19:00:29.250 291 12488.88 56.52 55287.03 88888.00 2007-10-18 19:00:29.375 291 12488.83 56.52 55287.03 88888.00 2007-10-18 19:00:29.500 291 12488.83 56.50 55286.97 88888.00 2007-10-18 19:00:29.625 291 12488.83 56.50 55287.00 88888.00 2007-10-18 19:00:29.750 291 12488.88 56.48 55287.03 88888.00 2007-10-18 19:00:29.875 291 12488.90 56.50 55287.05 88888.00 2007-10-18 19:00:30.000 291 12488.92 56.52 55287.03 88888.00 2007-10-18 19:00:30.125 291 12488.92 56.52 55287.03 88888.00 2007-10-18 19:00:30.250 291 12488.88 56.48 55287.03 88888.00 2007-10-18 19:00:30.375 291 12488.90 56.50 55287.00 88888.00 2007-10-18 19:00:30.500 291 12488.95 56.48 55287.03 88888.00 2007-10-18 19:00:30.625 291 12488.98 56.50 55287.03 88888.00 2007-10-18 19:00:30.750 291 12488.98 56.50 55287.03 88888.00 2007-10-18 19:00:30.875 291 12489.00 56.52 55287.00 88888.00 2007-10-18 19:00:31.000 291 12489.05 56.50 55287.00 88888.00 2007-10-18 19:00:31.125 291 12489.08 56.52 55287.03 88888.00 2007-10-18 19:00:31.250 291 12489.08 56.52 55287.00 88888.00 2007-10-18 19:00:31.375 291 12489.08 56.50 55287.00 88888.00 2007-10-18 19:00:31.500 291 12489.10 56.48 55286.97 88888.00 2007-10-18 19:00:31.625 291 12489.10 56.45 55286.97 88888.00 2007-10-18 19:00:31.750 291 12489.12 56.50 55286.97 88888.00 2007-10-18 19:00:31.875 291 12489.17 56.50 55287.00 88888.00 2007-10-18 19:00:32.000 291 12489.20 56.50 55287.00 88888.00 2007-10-18 19:00:32.125 291 12489.20 56.42 55286.97 88888.00 2007-10-18 19:00:32.250 291 12489.23 56.42 55286.97 88888.00 2007-10-18 19:00:32.375 291 12489.25 56.45 55287.00 88888.00 2007-10-18 19:00:32.500 291 12489.20 56.50 55287.00 88888.00 2007-10-18 19:00:32.625 291 12489.23 56.50 55286.95 88888.00 2007-10-18 19:00:32.750 291 12489.23 56.50 55286.93 88888.00 2007-10-18 19:00:32.875 291 12489.20 56.45 55286.93 88888.00 2007-10-18 19:00:33.000 291 12489.23 56.45 55286.90 88888.00 2007-10-18 19:00:33.125 291 12489.23 56.42 55286.93 88888.00 2007-10-18 19:00:33.250 291 12489.25 56.48 55286.97 88888.00 2007-10-18 19:00:33.375 291 12489.33 56.50 55286.97 88888.00 2007-10-18 19:00:33.500 291 12489.30 56.48 55286.95 88888.00 2007-10-18 19:00:33.625 291 12489.30 56.40 55286.90 88888.00 2007-10-18 19:00:33.750 291 12489.42 56.42 55286.90 88888.00 2007-10-18 19:00:33.875 291 12489.48 56.42 55286.90 88888.00 2007-10-18 19:00:34.000 291 12489.40 56.45 55286.88 88888.00 2007-10-18 19:00:34.125 291 12489.38 56.48 55286.90 88888.00 2007-10-18 19:00:34.250 291 12489.38 56.45 55286.93 88888.00 2007-10-18 19:00:34.375 291 12489.48 56.50 55286.93 88888.00 2007-10-18 19:00:34.500 291 12489.50 56.52 55286.90 88888.00 2007-10-18 19:00:34.625 291 12489.50 56.50 55286.90 88888.00 2007-10-18 19:00:34.750 291 12489.42 56.42 55286.88 88888.00 2007-10-18 19:00:34.875 291 12489.45 56.40 55286.88 88888.00 2007-10-18 19:00:35.000 291 12489.48 56.42 55286.90 88888.00 2007-10-18 19:00:35.125 291 12489.58 56.48 55286.90 88888.00 2007-10-18 19:00:35.250 291 12489.58 56.45 55286.85 88888.00 2007-10-18 19:00:35.375 291 12489.52 56.42 55286.85 88888.00 2007-10-18 19:00:35.500 291 12489.55 56.42 55286.85 88888.00 2007-10-18 19:00:35.625 291 12489.60 56.45 55286.85 88888.00 2007-10-18 19:00:35.750 291 12489.60 56.45 55286.88 88888.00 2007-10-18 19:00:35.875 291 12489.58 56.40 55286.85 88888.00 2007-10-18 19:00:36.000 291 12489.65 56.45 55286.85 88888.00 2007-10-18 19:00:36.125 291 12489.70 56.50 55286.88 88888.00 2007-10-18 19:00:36.250 291 12489.70 56.50 55286.88 88888.00 2007-10-18 19:00:36.375 291 12489.75 56.48 55286.88 88888.00 2007-10-18 19:00:36.500 291 12489.73 56.42 55286.88 88888.00 2007-10-18 19:00:36.625 291 12489.73 56.48 55286.88 88888.00 2007-10-18 19:00:36.750 291 12489.77 56.50 55286.88 88888.00 2007-10-18 19:00:36.875 291 12489.77 56.50 55286.88 88888.00 2007-10-18 19:00:37.000 291 12489.73 56.45 55286.82 88888.00 2007-10-18 19:00:37.125 291 12489.77 56.45 55286.80 88888.00 2007-10-18 19:00:37.250 291 12489.73 56.48 55286.80 88888.00 2007-10-18 19:00:37.375 291 12489.70 56.50 55286.82 88888.00 2007-10-18 19:00:37.500 291 12489.73 56.50 55286.82 88888.00 2007-10-18 19:00:37.625 291 12489.77 56.52 55286.80 88888.00 2007-10-18 19:00:37.750 291 12489.85 56.50 55286.82 88888.00 2007-10-18 19:00:37.875 291 12489.85 56.48 55286.80 88888.00 2007-10-18 19:00:38.000 291 12489.83 56.42 55286.80 88888.00 2007-10-18 19:00:38.125 291 12489.83 56.42 55286.80 88888.00 2007-10-18 19:00:38.250 291 12489.88 56.48 55286.82 88888.00 2007-10-18 19:00:38.375 291 12489.98 56.48 55286.82 88888.00 2007-10-18 19:00:38.500 291 12489.98 56.52 55286.80 88888.00 2007-10-18 19:00:38.625 291 12489.98 56.52 55286.78 88888.00 2007-10-18 19:00:38.750 291 12489.98 56.50 55286.80 88888.00 2007-10-18 19:00:38.875 291 12489.95 56.48 55286.78 88888.00 2007-10-18 19:00:39.000 291 12489.95 56.50 55286.78 88888.00 2007-10-18 19:00:39.125 291 12489.92 56.45 55286.78 88888.00 2007-10-18 19:00:39.250 291 12489.88 56.45 55286.78 88888.00 2007-10-18 19:00:39.375 291 12489.98 56.50 55286.78 88888.00 2007-10-18 19:00:39.500 291 12490.08 56.45 55286.78 88888.00 2007-10-18 19:00:39.625 291 12490.05 56.40 55286.78 88888.00 2007-10-18 19:00:39.750 291 12489.98 56.45 55286.75 88888.00 2007-10-18 19:00:39.875 291 12489.95 56.48 55286.75 88888.00 2007-10-18 19:00:40.000 291 12490.10 56.48 55286.75 88888.00 2007-10-18 19:00:40.125 291 12490.20 56.55 55286.78 88888.00 2007-10-18 19:00:40.250 291 12490.15 56.52 55286.78 88888.00 2007-10-18 19:00:40.375 291 12490.15 56.55 55286.75 88888.00 2007-10-18 19:00:40.500 291 12490.08 56.50 55286.72 88888.00 2007-10-18 19:00:40.625 291 12490.10 56.50 55286.72 88888.00 2007-10-18 19:00:40.750 291 12490.12 56.52 55286.78 88888.00 2007-10-18 19:00:40.875 291 12490.10 56.50 55286.75 88888.00 2007-10-18 19:00:41.000 291 12490.10 56.58 55286.75 88888.00 2007-10-18 19:00:41.125 291 12490.20 56.65 55286.75 88888.00 2007-10-18 19:00:41.250 291 12490.23 56.60 55286.78 88888.00 2007-10-18 19:00:41.375 291 12490.25 56.55 55286.75 88888.00 2007-10-18 19:00:41.500 291 12490.25 56.58 55286.72 88888.00 2007-10-18 19:00:41.625 291 12490.25 56.58 55286.68 88888.00 2007-10-18 19:00:41.750 291 12490.23 56.55 55286.70 88888.00 2007-10-18 19:00:41.875 291 12490.25 56.55 55286.68 88888.00 2007-10-18 19:00:42.000 291 12490.27 56.58 55286.70 88888.00 2007-10-18 19:00:42.125 291 12490.30 56.60 55286.68 88888.00 2007-10-18 19:00:42.250 291 12490.30 56.60 55286.68 88888.00 2007-10-18 19:00:42.375 291 12490.33 56.52 55286.68 88888.00 2007-10-18 19:00:42.500 291 12490.35 56.52 55286.68 88888.00 2007-10-18 19:00:42.625 291 12490.33 56.55 55286.68 88888.00 2007-10-18 19:00:42.750 291 12490.35 56.60 55286.68 88888.00 2007-10-18 19:00:42.875 291 12490.42 56.58 55286.70 88888.00 2007-10-18 19:00:43.000 291 12490.48 56.55 55286.68 88888.00 2007-10-18 19:00:43.125 291 12490.52 56.58 55286.65 88888.00 2007-10-18 19:00:43.250 291 12490.58 56.55 55286.62 88888.00 2007-10-18 19:00:43.375 291 12490.55 56.52 55286.62 88888.00 2007-10-18 19:00:43.500 291 12490.55 56.50 55286.62 88888.00 2007-10-18 19:00:43.625 291 12490.58 56.55 55286.65 88888.00 2007-10-18 19:00:43.750 291 12490.58 56.55 55286.65 88888.00 2007-10-18 19:00:43.875 291 12490.50 56.55 55286.65 88888.00 2007-10-18 19:00:44.000 291 12490.52 56.52 55286.65 88888.00 2007-10-18 19:00:44.125 291 12490.58 56.55 55286.65 88888.00 2007-10-18 19:00:44.250 291 12490.58 56.60 55286.68 88888.00 2007-10-18 19:00:44.375 291 12490.60 56.58 55286.65 88888.00 2007-10-18 19:00:44.500 291 12490.62 56.52 55286.68 88888.00 2007-10-18 19:00:44.625 291 12490.58 56.45 55286.68 88888.00 2007-10-18 19:00:44.750 291 12490.55 56.45 55286.65 88888.00 2007-10-18 19:00:44.875 291 12490.48 56.45 55286.62 88888.00 2007-10-18 19:00:45.000 291 12490.48 56.45 55286.62 88888.00 2007-10-18 19:00:45.125 291 12490.58 56.50 55286.62 88888.00 2007-10-18 19:00:45.250 291 12490.62 56.48 55286.65 88888.00 2007-10-18 19:00:45.375 291 12490.70 56.48 55286.65 88888.00 2007-10-18 19:00:45.500 291 12490.75 56.52 55286.65 88888.00 2007-10-18 19:00:45.625 291 12490.73 56.52 55286.60 88888.00 2007-10-18 19:00:45.750 291 12490.70 56.50 55286.62 88888.00 2007-10-18 19:00:45.875 291 12490.77 56.55 55286.65 88888.00 2007-10-18 19:00:46.000 291 12490.83 56.52 55286.60 88888.00 2007-10-18 19:00:46.125 291 12490.77 56.52 55286.62 88888.00 2007-10-18 19:00:46.250 291 12490.77 56.48 55286.60 88888.00 2007-10-18 19:00:46.375 291 12490.83 56.48 55286.57 88888.00 2007-10-18 19:00:46.500 291 12490.88 56.50 55286.57 88888.00 2007-10-18 19:00:46.625 291 12490.90 56.48 55286.57 88888.00 2007-10-18 19:00:46.750 291 12490.80 56.48 55286.57 88888.00 2007-10-18 19:00:46.875 291 12490.83 56.48 55286.57 88888.00 2007-10-18 19:00:47.000 291 12490.83 56.48 55286.55 88888.00 2007-10-18 19:00:47.125 291 12490.85 56.42 55286.57 88888.00 2007-10-18 19:00:47.250 291 12490.83 56.48 55286.57 88888.00 2007-10-18 19:00:47.375 291 12490.85 56.48 55286.57 88888.00 2007-10-18 19:00:47.500 291 12490.77 56.55 55286.57 88888.00 2007-10-18 19:00:47.625 291 12490.80 56.52 55286.55 88888.00 2007-10-18 19:00:47.750 291 12490.88 56.52 55286.57 88888.00 2007-10-18 19:00:47.875 291 12490.98 56.48 55286.60 88888.00 2007-10-18 19:00:48.000 291 12491.00 56.48 55286.60 88888.00 2007-10-18 19:00:48.125 291 12490.98 56.50 55286.57 88888.00 2007-10-18 19:00:48.250 291 12490.90 56.42 55286.55 88888.00 2007-10-18 19:00:48.375 291 12490.95 56.42 55286.50 88888.00 2007-10-18 19:00:48.500 291 12490.98 56.42 55286.53 88888.00 2007-10-18 19:00:48.625 291 12490.95 56.42 55286.53 88888.00 2007-10-18 19:00:48.750 291 12490.90 56.38 55286.53 88888.00 2007-10-18 19:00:48.875 291 12491.00 56.40 55286.55 88888.00 2007-10-18 19:00:49.000 291 12491.10 56.42 55286.53 88888.00 2007-10-18 19:00:49.125 291 12491.12 56.42 55286.53 88888.00 2007-10-18 19:00:49.250 291 12491.12 56.45 55286.53 88888.00 2007-10-18 19:00:49.375 291 12491.12 56.45 55286.53 88888.00 2007-10-18 19:00:49.500 291 12491.08 56.42 55286.53 88888.00 2007-10-18 19:00:49.625 291 12491.08 56.48 55286.53 88888.00 2007-10-18 19:00:49.750 291 12491.25 56.50 55286.55 88888.00 2007-10-18 19:00:49.875 291 12491.25 56.45 55286.50 88888.00 2007-10-18 19:00:50.000 291 12491.25 56.42 55286.53 88888.00 2007-10-18 19:00:50.125 291 12491.27 56.40 55286.47 88888.00 2007-10-18 19:00:50.250 291 12491.27 56.40 55286.50 88888.00 2007-10-18 19:00:50.375 291 12491.35 56.40 55286.50 88888.00 2007-10-18 19:00:50.500 291 12491.35 56.42 55286.53 88888.00 2007-10-18 19:00:50.625 291 12491.40 56.35 55286.50 88888.00 2007-10-18 19:00:50.750 291 12491.38 56.33 55286.50 88888.00 2007-10-18 19:00:50.875 291 12491.40 56.38 55286.53 88888.00 2007-10-18 19:00:51.000 291 12491.50 56.45 55286.55 88888.00 2007-10-18 19:00:51.125 291 12491.52 56.38 55286.53 88888.00 2007-10-18 19:00:51.250 291 12491.45 56.30 55286.47 88888.00 2007-10-18 19:00:51.375 291 12491.45 56.27 55286.50 88888.00 2007-10-18 19:00:51.500 291 12491.45 56.30 55286.53 88888.00 2007-10-18 19:00:51.625 291 12491.48 56.30 55286.53 88888.00 2007-10-18 19:00:51.750 291 12491.50 56.33 55286.50 88888.00 2007-10-18 19:00:51.875 291 12491.50 56.30 55286.53 88888.00 2007-10-18 19:00:52.000 291 12491.45 56.25 55286.53 88888.00 2007-10-18 19:00:52.125 291 12491.42 56.25 55286.53 88888.00 2007-10-18 19:00:52.250 291 12491.42 56.25 55286.47 88888.00 2007-10-18 19:00:52.375 291 12491.52 56.23 55286.50 88888.00 2007-10-18 19:00:52.500 291 12491.58 56.25 55286.53 88888.00 2007-10-18 19:00:52.625 291 12491.65 56.25 55286.53 88888.00 2007-10-18 19:00:52.750 291 12491.60 56.20 55286.53 88888.00 2007-10-18 19:00:52.875 291 12491.50 56.17 55286.50 88888.00 2007-10-18 19:00:53.000 291 12491.55 56.17 55286.47 88888.00 2007-10-18 19:00:53.125 291 12491.58 56.17 55286.47 88888.00 2007-10-18 19:00:53.250 291 12491.65 56.23 55286.50 88888.00 2007-10-18 19:00:53.375 291 12491.70 56.23 55286.50 88888.00 2007-10-18 19:00:53.500 291 12491.67 56.20 55286.50 88888.00 2007-10-18 19:00:53.625 291 12491.67 56.17 55286.50 88888.00 2007-10-18 19:00:53.750 291 12491.73 56.15 55286.55 88888.00 2007-10-18 19:00:53.875 291 12491.75 56.15 55286.53 88888.00 2007-10-18 19:00:54.000 291 12491.73 56.15 55286.53 88888.00 2007-10-18 19:00:54.125 291 12491.77 56.17 55286.53 88888.00 2007-10-18 19:00:54.250 291 12491.80 56.15 55286.50 88888.00 2007-10-18 19:00:54.375 291 12491.75 56.05 55286.47 88888.00 2007-10-18 19:00:54.500 291 12491.75 56.08 55286.50 88888.00 2007-10-18 19:00:54.625 291 12491.77 56.15 55286.50 88888.00 2007-10-18 19:00:54.750 291 12491.77 56.15 55286.50 88888.00 2007-10-18 19:00:54.875 291 12491.77 56.10 55286.50 88888.00 2007-10-18 19:00:55.000 291 12491.75 56.08 55286.50 88888.00 2007-10-18 19:00:55.125 291 12491.75 56.12 55286.55 88888.00 2007-10-18 19:00:55.250 291 12491.77 56.10 55286.55 88888.00 2007-10-18 19:00:55.375 291 12491.83 56.08 55286.55 88888.00 2007-10-18 19:00:55.500 291 12491.83 56.00 55286.53 88888.00 2007-10-18 19:00:55.625 291 12491.88 56.05 55286.53 88888.00 2007-10-18 19:00:55.750 291 12491.88 56.05 55286.53 88888.00 2007-10-18 19:00:55.875 291 12491.90 56.05 55286.50 88888.00 2007-10-18 19:00:56.000 291 12491.98 56.08 55286.53 88888.00 2007-10-18 19:00:56.125 291 12491.98 56.05 55286.53 88888.00 2007-10-18 19:00:56.250 291 12491.98 56.02 55286.55 88888.00 2007-10-18 19:00:56.375 291 12492.00 56.02 55286.55 88888.00 2007-10-18 19:00:56.500 291 12492.00 55.98 55286.50 88888.00 2007-10-18 19:00:56.625 291 12492.00 55.95 55286.50 88888.00 2007-10-18 19:00:56.750 291 12492.08 56.05 55286.55 88888.00 2007-10-18 19:00:56.875 291 12492.15 56.05 55286.55 88888.00 2007-10-18 19:00:57.000 291 12492.10 56.02 55286.55 88888.00 2007-10-18 19:00:57.125 291 12492.12 56.00 55286.55 88888.00 2007-10-18 19:00:57.250 291 12492.12 56.05 55286.55 88888.00 2007-10-18 19:00:57.375 291 12492.10 56.00 55286.53 88888.00 2007-10-18 19:00:57.500 291 12492.05 55.98 55286.50 88888.00 2007-10-18 19:00:57.625 291 12492.10 55.98 55286.53 88888.00 2007-10-18 19:00:57.750 291 12492.10 55.98 55286.53 88888.00 2007-10-18 19:00:57.875 291 12492.15 55.92 55286.50 88888.00 2007-10-18 19:00:58.000 291 12492.15 55.95 55286.50 88888.00 2007-10-18 19:00:58.125 291 12492.15 56.00 55286.50 88888.00 2007-10-18 19:00:58.250 291 12492.23 56.05 55286.53 88888.00 2007-10-18 19:00:58.375 291 12492.30 56.05 55286.53 88888.00 2007-10-18 19:00:58.500 291 12492.23 56.00 55286.50 88888.00 2007-10-18 19:00:58.625 291 12492.17 55.98 55286.50 88888.00 2007-10-18 19:00:58.750 291 12492.23 55.98 55286.50 88888.00 2007-10-18 19:00:58.875 291 12492.35 55.98 55286.50 88888.00 2007-10-18 19:00:59.000 291 12492.33 55.95 55286.50 88888.00 2007-10-18 19:00:59.125 291 12492.25 55.90 55286.50 88888.00 2007-10-18 19:00:59.250 291 12492.30 55.95 55286.53 88888.00 2007-10-18 19:00:59.375 291 12492.38 55.98 55286.53 88888.00 2007-10-18 19:00:59.500 291 12492.42 55.95 55286.55 88888.00 2007-10-18 19:00:59.625 291 12492.48 56.00 55286.57 88888.00 2007-10-18 19:00:59.750 291 12492.40 55.95 55286.53 88888.00 2007-10-18 19:00:59.875 291 12492.40 55.92 55286.50 88888.00 2007-10-18 19:01:00.000 291 12492.40 55.95 55286.50 88888.00 2007-10-18 19:01:00.125 291 12492.40 55.98 55286.55 88888.00 2007-10-18 19:01:00.250 291 12492.42 55.98 55286.55 88888.00 2007-10-18 19:01:00.375 291 12492.45 55.95 55286.53 88888.00 2007-10-18 19:01:00.500 291 12492.45 55.92 55286.55 88888.00 2007-10-18 19:01:00.625 291 12492.50 55.92 55286.55 88888.00 2007-10-18 19:01:00.750 291 12492.55 55.90 55286.55 88888.00 2007-10-18 19:01:00.875 291 12492.60 55.92 55286.55 88888.00 2007-10-18 19:01:01.000 291 12492.65 55.95 55286.55 88888.00 2007-10-18 19:01:01.125 291 12492.65 55.95 55286.55 88888.00 2007-10-18 19:01:01.250 291 12492.67 56.02 55286.55 88888.00 2007-10-18 19:01:01.375 291 12492.80 56.00 55286.65 88888.00 2007-10-18 19:01:01.500 291 12492.77 55.98 55286.57 88888.00 2007-10-18 19:01:01.625 291 12492.62 55.92 55286.50 88888.00 2007-10-18 19:01:01.750 291 12492.62 55.92 55286.50 88888.00 2007-10-18 19:01:01.875 291 12492.75 55.95 55286.55 88888.00 2007-10-18 19:01:02.000 291 12492.80 56.00 55286.55 88888.00 2007-10-18 19:01:02.125 291 12492.75 56.00 55286.55 88888.00 2007-10-18 19:01:02.250 291 12492.77 56.02 55286.57 88888.00 2007-10-18 19:01:02.375 291 12492.83 56.02 55286.53 88888.00 2007-10-18 19:01:02.500 291 12492.77 55.95 55286.55 88888.00 2007-10-18 19:01:02.625 291 12492.70 55.92 55286.55 88888.00 2007-10-18 19:01:02.750 291 12492.67 55.92 55286.53 88888.00 2007-10-18 19:01:02.875 291 12492.75 55.95 55286.53 88888.00 2007-10-18 19:01:03.000 291 12492.85 55.98 55286.55 88888.00 2007-10-18 19:01:03.125 291 12492.90 56.02 55286.57 88888.00 2007-10-18 19:01:03.250 291 12492.88 55.95 55286.55 88888.00 2007-10-18 19:01:03.375 291 12492.90 55.90 55286.57 88888.00 2007-10-18 19:01:03.500 291 12492.88 55.92 55286.57 88888.00 2007-10-18 19:01:03.625 291 12492.85 55.92 55286.55 88888.00 2007-10-18 19:01:03.750 291 12492.83 55.92 55286.55 88888.00 2007-10-18 19:01:03.875 291 12492.85 55.95 55286.55 88888.00 2007-10-18 19:01:04.000 291 12492.90 55.90 55286.55 88888.00 2007-10-18 19:01:04.125 291 12492.98 55.92 55286.57 88888.00 2007-10-18 19:01:04.250 291 12492.98 55.92 55286.55 88888.00 2007-10-18 19:01:04.375 291 12492.90 55.88 55286.53 88888.00 2007-10-18 19:01:04.500 291 12492.92 55.90 55286.60 88888.00 2007-10-18 19:01:04.625 291 12493.05 55.92 55286.62 88888.00 2007-10-18 19:01:04.750 291 12493.08 55.95 55286.60 88888.00 2007-10-18 19:01:04.875 291 12492.98 55.92 55286.55 88888.00 2007-10-18 19:01:05.000 291 12492.92 55.90 55286.53 88888.00 2007-10-18 19:01:05.125 291 12492.92 55.90 55286.60 88888.00 2007-10-18 19:01:05.250 291 12492.92 55.90 55286.62 88888.00 2007-10-18 19:01:05.375 291 12493.02 55.85 55286.60 88888.00 2007-10-18 19:01:05.500 291 12493.02 55.83 55286.60 88888.00 2007-10-18 19:01:05.625 291 12492.95 55.83 55286.62 88888.00 2007-10-18 19:01:05.750 291 12493.00 55.88 55286.62 88888.00 2007-10-18 19:01:05.875 291 12493.08 55.90 55286.60 88888.00 2007-10-18 19:01:06.000 291 12493.00 55.90 55286.60 88888.00 2007-10-18 19:01:06.125 291 12492.98 55.92 55286.62 88888.00 2007-10-18 19:01:06.250 291 12493.00 55.95 55286.62 88888.00 2007-10-18 19:01:06.375 291 12493.05 55.92 55286.62 88888.00 2007-10-18 19:01:06.500 291 12493.05 55.90 55286.62 88888.00 2007-10-18 19:01:06.625 291 12493.15 55.90 55286.62 88888.00 2007-10-18 19:01:06.750 291 12493.17 55.90 55286.62 88888.00 2007-10-18 19:01:06.875 291 12493.15 55.85 55286.62 88888.00 2007-10-18 19:01:07.000 291 12493.17 55.85 55286.57 88888.00 2007-10-18 19:01:07.125 291 12493.25 55.83 55286.60 88888.00 2007-10-18 19:01:07.250 291 12493.25 55.80 55286.57 88888.00 2007-10-18 19:01:07.375 291 12493.23 55.83 55286.60 88888.00 2007-10-18 19:01:07.500 291 12493.20 55.90 55286.62 88888.00 2007-10-18 19:01:07.625 291 12493.20 55.88 55286.62 88888.00 2007-10-18 19:01:07.750 291 12493.10 55.83 55286.62 88888.00 2007-10-18 19:01:07.875 291 12493.08 55.85 55286.68 88888.00 2007-10-18 19:01:08.000 291 12493.10 55.80 55286.68 88888.00 2007-10-18 19:01:08.125 291 12493.10 55.80 55286.70 88888.00 2007-10-18 19:01:08.250 291 12493.10 55.85 55286.70 88888.00 2007-10-18 19:01:08.375 291 12493.12 55.83 55286.70 88888.00 2007-10-18 19:01:08.500 291 12493.10 55.77 55286.68 88888.00 2007-10-18 19:01:08.625 291 12493.08 55.77 55286.65 88888.00 2007-10-18 19:01:08.750 291 12493.02 55.77 55286.68 88888.00 2007-10-18 19:01:08.875 291 12493.08 55.83 55286.65 88888.00 2007-10-18 19:01:09.000 291 12493.08 55.80 55286.68 88888.00 2007-10-18 19:01:09.125 291 12493.08 55.83 55286.72 88888.00 2007-10-18 19:01:09.250 291 12493.10 55.80 55286.72 88888.00 2007-10-18 19:01:09.375 291 12493.12 55.80 55286.70 88888.00 2007-10-18 19:01:09.500 291 12493.12 55.83 55286.72 88888.00 2007-10-18 19:01:09.625 291 12493.15 55.85 55286.75 88888.00 2007-10-18 19:01:09.750 291 12493.17 55.85 55286.70 88888.00 2007-10-18 19:01:09.875 291 12493.15 55.80 55286.70 88888.00 2007-10-18 19:01:10.000 291 12493.15 55.83 55286.72 88888.00 2007-10-18 19:01:10.125 291 12493.12 55.83 55286.78 88888.00 2007-10-18 19:01:10.250 291 12493.08 55.77 55286.75 88888.00 2007-10-18 19:01:10.375 291 12493.12 55.83 55286.75 88888.00 2007-10-18 19:01:10.500 291 12493.17 55.83 55286.75 88888.00 2007-10-18 19:01:10.625 291 12493.17 55.83 55286.75 88888.00 2007-10-18 19:01:10.750 291 12493.17 55.80 55286.78 88888.00 2007-10-18 19:01:10.875 291 12493.17 55.80 55286.72 88888.00 2007-10-18 19:01:11.000 291 12493.20 55.80 55286.72 88888.00 2007-10-18 19:01:11.125 291 12493.25 55.80 55286.75 88888.00 2007-10-18 19:01:11.250 291 12493.23 55.80 55286.80 88888.00 2007-10-18 19:01:11.375 291 12493.17 55.83 55286.78 88888.00 2007-10-18 19:01:11.500 291 12493.08 55.75 55286.72 88888.00 2007-10-18 19:01:11.625 291 12493.15 55.75 55286.72 88888.00 2007-10-18 19:01:11.750 291 12493.23 55.85 55286.78 88888.00 2007-10-18 19:01:11.875 291 12493.20 55.80 55286.78 88888.00 2007-10-18 19:01:12.000 291 12493.20 55.77 55286.78 88888.00 2007-10-18 19:01:12.125 291 12493.27 55.80 55286.80 88888.00 2007-10-18 19:01:12.250 291 12493.23 55.75 55286.78 88888.00 2007-10-18 19:01:12.375 291 12493.25 55.80 55286.75 88888.00 2007-10-18 19:01:12.500 291 12493.15 55.80 55286.72 88888.00 2007-10-18 19:01:12.625 291 12493.10 55.80 55286.78 88888.00 2007-10-18 19:01:12.750 291 12493.17 55.77 55286.78 88888.00 2007-10-18 19:01:12.875 291 12493.17 55.80 55286.75 88888.00 2007-10-18 19:01:13.000 291 12493.20 55.80 55286.75 88888.00 2007-10-18 19:01:13.125 291 12493.23 55.85 55286.78 88888.00 2007-10-18 19:01:13.250 291 12493.25 55.85 55286.80 88888.00 2007-10-18 19:01:13.375 291 12493.35 55.88 55286.78 88888.00 2007-10-18 19:01:13.500 291 12493.38 55.80 55286.75 88888.00 2007-10-18 19:01:13.625 291 12493.27 55.77 55286.75 88888.00 2007-10-18 19:01:13.750 291 12493.23 55.77 55286.78 88888.00 2007-10-18 19:01:13.875 291 12493.20 55.80 55286.75 88888.00 2007-10-18 19:01:14.000 291 12493.25 55.80 55286.80 88888.00 2007-10-18 19:01:14.125 291 12493.25 55.83 55286.82 88888.00 2007-10-18 19:01:14.250 291 12493.25 55.83 55286.82 88888.00 2007-10-18 19:01:14.375 291 12493.33 55.83 55286.82 88888.00 2007-10-18 19:01:14.500 291 12493.38 55.80 55286.85 88888.00 2007-10-18 19:01:14.625 291 12493.35 55.80 55286.82 88888.00 2007-10-18 19:01:14.750 291 12493.30 55.77 55286.80 88888.00 2007-10-18 19:01:14.875 291 12493.30 55.80 55286.82 88888.00 2007-10-18 19:01:15.000 291 12493.35 55.83 55286.80 88888.00 2007-10-18 19:01:15.125 291 12493.48 55.88 55286.78 88888.00 2007-10-18 19:01:15.250 291 12493.45 55.80 55286.78 88888.00 2007-10-18 19:01:15.375 291 12493.40 55.77 55286.80 88888.00 2007-10-18 19:01:15.500 291 12493.42 55.83 55286.82 88888.00 2007-10-18 19:01:15.625 291 12493.40 55.85 55286.82 88888.00 2007-10-18 19:01:15.750 291 12493.38 55.88 55286.82 88888.00 2007-10-18 19:01:15.875 291 12493.42 55.85 55286.82 88888.00 2007-10-18 19:01:16.000 291 12493.45 55.88 55286.80 88888.00 2007-10-18 19:01:16.125 291 12493.48 55.83 55286.80 88888.00 2007-10-18 19:01:16.250 291 12493.40 55.75 55286.80 88888.00 2007-10-18 19:01:16.375 291 12493.35 55.75 55286.78 88888.00 2007-10-18 19:01:16.500 291 12493.38 55.80 55286.80 88888.00 2007-10-18 19:01:16.625 291 12493.42 55.83 55286.80 88888.00 2007-10-18 19:01:16.750 291 12493.45 55.88 55286.80 88888.00 2007-10-18 19:01:16.875 291 12493.48 55.85 55286.80 88888.00 2007-10-18 19:01:17.000 291 12493.45 55.85 55286.78 88888.00 2007-10-18 19:01:17.125 291 12493.40 55.85 55286.80 88888.00 2007-10-18 19:01:17.250 291 12493.35 55.77 55286.80 88888.00 2007-10-18 19:01:17.375 291 12493.42 55.83 55286.85 88888.00 2007-10-18 19:01:17.500 291 12493.45 55.83 55286.85 88888.00 2007-10-18 19:01:17.625 291 12493.45 55.83 55286.88 88888.00 2007-10-18 19:01:17.750 291 12493.48 55.85 55286.88 88888.00 2007-10-18 19:01:17.875 291 12493.50 55.83 55286.90 88888.00 2007-10-18 19:01:18.000 291 12493.55 55.80 55286.82 88888.00 2007-10-18 19:01:18.125 291 12493.58 55.83 55286.82 88888.00 2007-10-18 19:01:18.250 291 12493.52 55.83 55286.82 88888.00 2007-10-18 19:01:18.375 291 12493.58 55.85 55286.80 88888.00 2007-10-18 19:01:18.500 291 12493.62 55.88 55286.78 88888.00 2007-10-18 19:01:18.625 291 12493.67 55.85 55286.78 88888.00 2007-10-18 19:01:18.750 291 12493.65 55.80 55286.78 88888.00 2007-10-18 19:01:18.875 291 12493.60 55.83 55286.78 88888.00 2007-10-18 19:01:19.000 291 12493.65 55.85 55286.78 88888.00 2007-10-18 19:01:19.125 291 12493.73 55.85 55286.82 88888.00 2007-10-18 19:01:19.250 291 12493.67 55.83 55286.82 88888.00 2007-10-18 19:01:19.375 291 12493.70 55.77 55286.78 88888.00 2007-10-18 19:01:19.500 291 12493.67 55.80 55286.80 88888.00 2007-10-18 19:01:19.625 291 12493.67 55.85 55286.85 88888.00 2007-10-18 19:01:19.750 291 12493.62 55.85 55286.85 88888.00 2007-10-18 19:01:19.875 291 12493.62 55.85 55286.82 88888.00 2007-10-18 19:01:20.000 291 12493.60 55.83 55286.80 88888.00 2007-10-18 19:01:20.125 291 12493.60 55.83 55286.82 88888.00 2007-10-18 19:01:20.250 291 12493.60 55.85 55286.85 88888.00 2007-10-18 19:01:20.375 291 12493.70 55.85 55286.85 88888.00 2007-10-18 19:01:20.500 291 12493.75 55.88 55286.85 88888.00 2007-10-18 19:01:20.625 291 12493.75 55.92 55286.85 88888.00 2007-10-18 19:01:20.750 291 12493.73 55.88 55286.85 88888.00 2007-10-18 19:01:20.875 291 12493.67 55.85 55286.85 88888.00 2007-10-18 19:01:21.000 291 12493.70 55.88 55286.85 88888.00 2007-10-18 19:01:21.125 291 12493.73 55.83 55286.82 88888.00 2007-10-18 19:01:21.250 291 12493.80 55.85 55286.85 88888.00 2007-10-18 19:01:21.375 291 12493.80 55.92 55286.85 88888.00 2007-10-18 19:01:21.500 291 12493.75 55.90 55286.82 88888.00 2007-10-18 19:01:21.625 291 12493.73 55.88 55286.85 88888.00 2007-10-18 19:01:21.750 291 12493.67 55.88 55286.82 88888.00 2007-10-18 19:01:21.875 291 12493.67 55.92 55286.82 88888.00 2007-10-18 19:01:22.000 291 12493.70 55.92 55286.82 88888.00 2007-10-18 19:01:22.125 291 12493.73 55.92 55286.82 88888.00 2007-10-18 19:01:22.250 291 12493.67 55.95 55286.85 88888.00 2007-10-18 19:01:22.375 291 12493.65 55.92 55286.82 88888.00 2007-10-18 19:01:22.500 291 12493.65 55.95 55286.82 88888.00 2007-10-18 19:01:22.625 291 12493.73 55.92 55286.80 88888.00 2007-10-18 19:01:22.750 291 12493.73 55.90 55286.80 88888.00 2007-10-18 19:01:22.875 291 12493.77 55.95 55286.85 88888.00 2007-10-18 19:01:23.000 291 12493.80 56.00 55286.85 88888.00 2007-10-18 19:01:23.125 291 12493.75 55.98 55286.85 88888.00 2007-10-18 19:01:23.250 291 12493.73 56.00 55286.80 88888.00 2007-10-18 19:01:23.375 291 12493.80 56.02 55286.82 88888.00 2007-10-18 19:01:23.500 291 12493.85 56.00 55286.85 88888.00 2007-10-18 19:01:23.625 291 12493.85 55.98 55286.82 88888.00 2007-10-18 19:01:23.750 291 12493.83 56.00 55286.82 88888.00 2007-10-18 19:01:23.875 291 12493.85 56.02 55286.82 88888.00 2007-10-18 19:01:24.000 291 12493.90 56.08 55286.80 88888.00 2007-10-18 19:01:24.125 291 12493.83 56.12 55286.82 88888.00 2007-10-18 19:01:24.250 291 12493.83 56.10 55286.85 88888.00 2007-10-18 19:01:24.375 291 12493.77 56.10 55286.82 88888.00 2007-10-18 19:01:24.500 291 12493.85 56.10 55286.85 88888.00 2007-10-18 19:01:24.625 291 12493.77 56.08 55286.82 88888.00 2007-10-18 19:01:24.750 291 12493.80 56.10 55286.85 88888.00 2007-10-18 19:01:24.875 291 12493.77 56.12 55286.85 88888.00 2007-10-18 19:01:25.000 291 12493.77 56.17 55286.85 88888.00 2007-10-18 19:01:25.125 291 12493.83 56.12 55286.85 88888.00 2007-10-18 19:01:25.250 291 12493.88 56.12 55286.88 88888.00 2007-10-18 19:01:25.375 291 12493.88 56.15 55286.88 88888.00 2007-10-18 19:01:25.500 291 12493.80 56.10 55286.88 88888.00 2007-10-18 19:01:25.625 291 12493.83 56.10 55286.85 88888.00 2007-10-18 19:01:25.750 291 12493.85 56.08 55286.88 88888.00 2007-10-18 19:01:25.875 291 12493.83 56.05 55286.85 88888.00 2007-10-18 19:01:26.000 291 12493.80 56.08 55286.85 88888.00 2007-10-18 19:01:26.125 291 12493.75 56.05 55286.88 88888.00 2007-10-18 19:01:26.250 291 12493.83 56.08 55286.85 88888.00 2007-10-18 19:01:26.375 291 12493.90 56.10 55286.82 88888.00 2007-10-18 19:01:26.500 291 12493.92 56.12 55286.88 88888.00 2007-10-18 19:01:26.625 291 12493.92 56.17 55286.90 88888.00 2007-10-18 19:01:26.750 291 12493.95 56.20 55286.88 88888.00 2007-10-18 19:01:26.875 291 12493.98 56.20 55286.85 88888.00 2007-10-18 19:01:27.000 291 12494.00 56.15 55286.82 88888.00 2007-10-18 19:01:27.125 291 12494.00 56.12 55286.82 88888.00 2007-10-18 19:01:27.250 291 12493.98 56.12 55286.82 88888.00 2007-10-18 19:01:27.375 291 12493.92 56.15 55286.85 88888.00 2007-10-18 19:01:27.500 291 12494.00 56.17 55286.85 88888.00 2007-10-18 19:01:27.625 291 12494.08 56.17 55286.80 88888.00 2007-10-18 19:01:27.750 291 12494.12 56.15 55286.82 88888.00 2007-10-18 19:01:27.875 291 12494.08 56.20 55286.88 88888.00 2007-10-18 19:01:28.000 291 12494.10 56.23 55286.88 88888.00 2007-10-18 19:01:28.125 291 12494.08 56.23 55286.82 88888.00 2007-10-18 19:01:28.250 291 12494.10 56.20 55286.82 88888.00 2007-10-18 19:01:28.375 291 12494.20 56.23 55286.85 88888.00 2007-10-18 19:01:28.500 291 12494.25 56.25 55286.90 88888.00 2007-10-18 19:01:28.625 291 12494.17 56.25 55286.85 88888.00 2007-10-18 19:01:28.750 291 12494.15 56.23 55286.80 88888.00 2007-10-18 19:01:28.875 291 12494.15 56.23 55286.80 88888.00 2007-10-18 19:01:29.000 291 12494.20 56.27 55286.82 88888.00 2007-10-18 19:01:29.125 291 12494.25 56.35 55286.88 88888.00 2007-10-18 19:01:29.250 291 12494.27 56.30 55286.88 88888.00 2007-10-18 19:01:29.375 291 12494.25 56.30 55286.82 88888.00 2007-10-18 19:01:29.500 291 12494.23 56.23 55286.80 88888.00 2007-10-18 19:01:29.625 291 12494.25 56.23 55286.82 88888.00 2007-10-18 19:01:29.750 291 12494.30 56.27 55286.82 88888.00 2007-10-18 19:01:29.875 291 12494.30 56.33 55286.82 88888.00 2007-10-18 19:01:30.000 291 12494.25 56.33 55286.82 88888.00 2007-10-18 19:01:30.125 291 12494.27 56.33 55286.80 88888.00 2007-10-18 19:01:30.250 291 12494.38 56.25 55286.80 88888.00 2007-10-18 19:01:30.375 291 12494.40 56.30 55286.82 88888.00 2007-10-18 19:01:30.500 291 12494.45 56.35 55286.85 88888.00 2007-10-18 19:01:30.625 291 12494.55 56.38 55286.85 88888.00 2007-10-18 19:01:30.750 291 12494.58 56.38 55286.82 88888.00 2007-10-18 19:01:30.875 291 12494.55 56.38 55286.88 88888.00 2007-10-18 19:01:31.000 291 12494.42 56.35 55286.85 88888.00 2007-10-18 19:01:31.125 291 12494.42 56.38 55286.82 88888.00 2007-10-18 19:01:31.250 291 12494.50 56.42 55286.82 88888.00 2007-10-18 19:01:31.375 291 12494.52 56.45 55286.85 88888.00 2007-10-18 19:01:31.500 291 12494.42 56.42 55286.85 88888.00 2007-10-18 19:01:31.625 291 12494.38 56.35 55286.80 88888.00 2007-10-18 19:01:31.750 291 12494.42 56.38 55286.80 88888.00 2007-10-18 19:01:31.875 291 12494.48 56.40 55286.82 88888.00 2007-10-18 19:01:32.000 291 12494.50 56.40 55286.80 88888.00 2007-10-18 19:01:32.125 291 12494.45 56.40 55286.82 88888.00 2007-10-18 19:01:32.250 291 12494.45 56.40 55286.80 88888.00 2007-10-18 19:01:32.375 291 12494.42 56.42 55286.80 88888.00 2007-10-18 19:01:32.500 291 12494.40 56.40 55286.78 88888.00 2007-10-18 19:01:32.625 291 12494.45 56.42 55286.78 88888.00 2007-10-18 19:01:32.750 291 12494.52 56.40 55286.80 88888.00 2007-10-18 19:01:32.875 291 12494.58 56.45 55286.80 88888.00 2007-10-18 19:01:33.000 291 12494.55 56.50 55286.82 88888.00 2007-10-18 19:01:33.125 291 12494.55 56.48 55286.88 88888.00 2007-10-18 19:01:33.250 291 12494.55 56.45 55286.80 88888.00 2007-10-18 19:01:33.375 291 12494.62 56.48 55286.78 88888.00 2007-10-18 19:01:33.500 291 12494.60 56.48 55286.80 88888.00 2007-10-18 19:01:33.625 291 12494.52 56.42 55286.78 88888.00 2007-10-18 19:01:33.750 291 12494.52 56.42 55286.80 88888.00 2007-10-18 19:01:33.875 291 12494.58 56.42 55286.80 88888.00 2007-10-18 19:01:34.000 291 12494.60 56.45 55286.78 88888.00 2007-10-18 19:01:34.125 291 12494.65 56.50 55286.82 88888.00 2007-10-18 19:01:34.250 291 12494.67 56.48 55286.82 88888.00 2007-10-18 19:01:34.375 291 12494.70 56.48 55286.82 88888.00 2007-10-18 19:01:34.500 291 12494.62 56.50 55286.80 88888.00 2007-10-18 19:01:34.625 291 12494.62 56.50 55286.82 88888.00 2007-10-18 19:01:34.750 291 12494.62 56.48 55286.82 88888.00 2007-10-18 19:01:34.875 291 12494.70 56.48 55286.82 88888.00 2007-10-18 19:01:35.000 291 12494.73 56.50 55286.82 88888.00 2007-10-18 19:01:35.125 291 12494.67 56.48 55286.85 88888.00 2007-10-18 19:01:35.250 291 12494.62 56.35 55286.82 88888.00 2007-10-18 19:01:35.375 291 12494.67 56.38 55286.82 88888.00 2007-10-18 19:01:35.500 291 12494.67 56.48 55286.88 88888.00 2007-10-18 19:01:35.625 291 12494.67 56.48 55286.88 88888.00 2007-10-18 19:01:35.750 291 12494.62 56.45 55286.88 88888.00 2007-10-18 19:01:35.875 291 12494.65 56.48 55286.85 88888.00 2007-10-18 19:01:36.000 291 12494.73 56.50 55286.82 88888.00 2007-10-18 19:01:36.125 291 12494.73 56.42 55286.80 88888.00 2007-10-18 19:01:36.250 291 12494.73 56.45 55286.82 88888.00 2007-10-18 19:01:36.375 291 12494.77 56.48 55286.88 88888.00 2007-10-18 19:01:36.500 291 12494.83 56.48 55286.85 88888.00 2007-10-18 19:01:36.625 291 12494.83 56.48 55286.85 88888.00 2007-10-18 19:01:36.750 291 12494.77 56.45 55286.85 88888.00 2007-10-18 19:01:36.875 291 12494.80 56.45 55286.85 88888.00 2007-10-18 19:01:37.000 291 12494.85 56.38 55286.80 88888.00 2007-10-18 19:01:37.125 291 12494.80 56.35 55286.78 88888.00 2007-10-18 19:01:37.250 291 12494.73 56.40 55286.80 88888.00 2007-10-18 19:01:37.375 291 12494.85 56.45 55286.85 88888.00 2007-10-18 19:01:37.500 291 12494.90 56.50 55286.88 88888.00 2007-10-18 19:01:37.625 291 12494.83 56.52 55286.88 88888.00 2007-10-18 19:01:37.750 291 12494.73 56.48 55286.88 88888.00 2007-10-18 19:01:37.875 291 12494.77 56.42 55286.88 88888.00 2007-10-18 19:01:38.000 291 12494.85 56.45 55286.88 88888.00 2007-10-18 19:01:38.125 291 12494.80 56.50 55286.90 88888.00 2007-10-18 19:01:38.250 291 12494.73 56.42 55286.82 88888.00 2007-10-18 19:01:38.375 291 12494.73 56.42 55286.80 88888.00 2007-10-18 19:01:38.500 291 12494.75 56.45 55286.80 88888.00 2007-10-18 19:01:38.625 291 12494.77 56.50 55286.85 88888.00 2007-10-18 19:01:38.750 291 12494.77 56.42 55286.88 88888.00 2007-10-18 19:01:38.875 291 12494.85 56.38 55286.82 88888.00 2007-10-18 19:01:39.000 291 12494.88 56.42 55286.82 88888.00 2007-10-18 19:01:39.125 291 12494.85 56.48 55286.88 88888.00 2007-10-18 19:01:39.250 291 12494.88 56.42 55286.82 88888.00 2007-10-18 19:01:39.375 291 12494.95 56.45 55286.85 88888.00 2007-10-18 19:01:39.500 291 12494.92 56.45 55286.82 88888.00 2007-10-18 19:01:39.625 291 12494.92 56.45 55286.85 88888.00 2007-10-18 19:01:39.750 291 12494.92 56.45 55286.85 88888.00 2007-10-18 19:01:39.875 291 12494.90 56.45 55286.88 88888.00 2007-10-18 19:01:40.000 291 12494.98 56.42 55286.85 88888.00 2007-10-18 19:01:40.125 291 12495.05 56.42 55286.85 88888.00 2007-10-18 19:01:40.250 291 12494.98 56.35 55286.85 88888.00 2007-10-18 19:01:40.375 291 12494.98 56.40 55286.85 88888.00 2007-10-18 19:01:40.500 291 12495.05 56.42 55286.88 88888.00 2007-10-18 19:01:40.625 291 12495.12 56.40 55286.88 88888.00 2007-10-18 19:01:40.750 291 12495.10 56.38 55286.85 88888.00 2007-10-18 19:01:40.875 291 12495.08 56.33 55286.88 88888.00 2007-10-18 19:01:41.000 291 12495.10 56.35 55286.88 88888.00 2007-10-18 19:01:41.125 291 12495.02 56.33 55286.85 88888.00 2007-10-18 19:01:41.250 291 12495.02 56.40 55286.85 88888.00 2007-10-18 19:01:41.375 291 12495.10 56.42 55286.88 88888.00 2007-10-18 19:01:41.500 291 12495.10 56.40 55286.88 88888.00 2007-10-18 19:01:41.625 291 12495.05 56.35 55286.85 88888.00 2007-10-18 19:01:41.750 291 12495.02 56.35 55286.85 88888.00 2007-10-18 19:01:41.875 291 12495.05 56.38 55286.85 88888.00 2007-10-18 19:01:42.000 291 12495.05 56.38 55286.82 88888.00 2007-10-18 19:01:42.125 291 12495.08 56.33 55286.88 88888.00 2007-10-18 19:01:42.250 291 12495.05 56.35 55286.88 88888.00 2007-10-18 19:01:42.375 291 12494.98 56.35 55286.85 88888.00 2007-10-18 19:01:42.500 291 12494.92 56.33 55286.85 88888.00 2007-10-18 19:01:42.625 291 12495.00 56.35 55286.85 88888.00 2007-10-18 19:01:42.750 291 12495.05 56.35 55286.85 88888.00 2007-10-18 19:01:42.875 291 12495.02 56.35 55286.85 88888.00 2007-10-18 19:01:43.000 291 12495.00 56.25 55286.82 88888.00 2007-10-18 19:01:43.125 291 12495.02 56.27 55286.82 88888.00 2007-10-18 19:01:43.250 291 12495.12 56.33 55286.85 88888.00 2007-10-18 19:01:43.375 291 12495.08 56.33 55286.85 88888.00 2007-10-18 19:01:43.500 291 12495.00 56.27 55286.88 88888.00 2007-10-18 19:01:43.625 291 12495.02 56.25 55286.85 88888.00 2007-10-18 19:01:43.750 291 12495.08 56.25 55286.90 88888.00 2007-10-18 19:01:43.875 291 12495.10 56.20 55286.90 88888.00 2007-10-18 19:01:44.000 291 12495.08 56.23 55286.88 88888.00 2007-10-18 19:01:44.125 291 12495.02 56.27 55286.85 88888.00 2007-10-18 19:01:44.250 291 12495.02 56.25 55286.85 88888.00 2007-10-18 19:01:44.375 291 12495.10 56.25 55286.85 88888.00 2007-10-18 19:01:44.500 291 12495.12 56.27 55286.85 88888.00 2007-10-18 19:01:44.625 291 12495.15 56.27 55286.82 88888.00 2007-10-18 19:01:44.750 291 12495.12 56.25 55286.80 88888.00 2007-10-18 19:01:44.875 291 12495.10 56.20 55286.85 88888.00 2007-10-18 19:01:45.000 291 12495.05 56.17 55286.82 88888.00 2007-10-18 19:01:45.125 291 12495.08 56.15 55286.85 88888.00 2007-10-18 19:01:45.250 291 12495.08 56.17 55286.82 88888.00 2007-10-18 19:01:45.375 291 12495.12 56.17 55286.85 88888.00 2007-10-18 19:01:45.500 291 12495.17 56.17 55286.82 88888.00 2007-10-18 19:01:45.625 291 12495.15 56.15 55286.88 88888.00 2007-10-18 19:01:45.750 291 12495.12 56.15 55286.88 88888.00 2007-10-18 19:01:45.875 291 12495.17 56.17 55286.88 88888.00 2007-10-18 19:01:46.000 291 12495.17 56.10 55286.88 88888.00 2007-10-18 19:01:46.125 291 12495.17 56.12 55286.90 88888.00 2007-10-18 19:01:46.250 291 12495.25 56.15 55286.95 88888.00 2007-10-18 19:01:46.375 291 12495.27 56.17 55286.95 88888.00 2007-10-18 19:01:46.500 291 12495.17 56.20 55286.95 88888.00 2007-10-18 19:01:46.625 291 12495.17 56.15 55286.93 88888.00 2007-10-18 19:01:46.750 291 12495.17 56.12 55286.93 88888.00 2007-10-18 19:01:46.875 291 12495.17 56.15 55286.90 88888.00 2007-10-18 19:01:47.000 291 12495.20 56.12 55286.93 88888.00 2007-10-18 19:01:47.125 291 12495.23 56.08 55286.90 88888.00 2007-10-18 19:01:47.250 291 12495.17 56.10 55286.93 88888.00 2007-10-18 19:01:47.375 291 12495.23 56.15 55286.93 88888.00 2007-10-18 19:01:47.500 291 12495.25 56.20 55286.93 88888.00 2007-10-18 19:01:47.625 291 12495.23 56.15 55286.93 88888.00 2007-10-18 19:01:47.750 291 12495.20 56.12 55286.93 88888.00 2007-10-18 19:01:47.875 291 12495.23 56.15 55286.90 88888.00 2007-10-18 19:01:48.000 291 12495.30 56.15 55286.90 88888.00 2007-10-18 19:01:48.125 291 12495.25 56.12 55286.90 88888.00 2007-10-18 19:01:48.250 291 12495.25 56.12 55286.93 88888.00 2007-10-18 19:01:48.375 291 12495.35 56.12 55286.93 88888.00 2007-10-18 19:01:48.500 291 12495.42 56.15 55286.93 88888.00 2007-10-18 19:01:48.625 291 12495.35 56.12 55286.93 88888.00 2007-10-18 19:01:48.750 291 12495.30 56.15 55286.93 88888.00 2007-10-18 19:01:48.875 291 12495.38 56.12 55286.95 88888.00 2007-10-18 19:01:49.000 291 12495.40 56.15 55286.93 88888.00 2007-10-18 19:01:49.125 291 12495.42 56.10 55286.90 88888.00 2007-10-18 19:01:49.250 291 12495.38 56.00 55286.90 88888.00 2007-10-18 19:01:49.375 291 12495.40 56.08 55286.95 88888.00 2007-10-18 19:01:49.500 291 12495.40 56.05 55286.93 88888.00 2007-10-18 19:01:49.625 291 12495.40 56.05 55286.90 88888.00 2007-10-18 19:01:49.750 291 12495.45 56.08 55286.93 88888.00 2007-10-18 19:01:49.875 291 12495.50 56.15 55286.95 88888.00 2007-10-18 19:01:50.000 291 12495.55 56.20 55286.93 88888.00 2007-10-18 19:01:50.125 291 12495.48 56.12 55286.90 88888.00 2007-10-18 19:01:50.250 291 12495.38 56.08 55286.90 88888.00 2007-10-18 19:01:50.375 291 12495.42 56.10 55286.90 88888.00 2007-10-18 19:01:50.500 291 12495.48 56.10 55286.90 88888.00 2007-10-18 19:01:50.625 291 12495.40 56.10 55286.93 88888.00 2007-10-18 19:01:50.750 291 12495.35 56.05 55286.93 88888.00 2007-10-18 19:01:50.875 291 12495.33 56.02 55286.95 88888.00 2007-10-18 19:01:51.000 291 12495.38 56.02 55286.97 88888.00 2007-10-18 19:01:51.125 291 12495.45 56.02 55287.00 88888.00 2007-10-18 19:01:51.250 291 12495.50 56.05 55286.97 88888.00 2007-10-18 19:01:51.375 291 12495.50 56.02 55287.00 88888.00 2007-10-18 19:01:51.500 291 12495.45 55.98 55286.97 88888.00 2007-10-18 19:01:51.625 291 12495.45 55.98 55286.97 88888.00 2007-10-18 19:01:51.750 291 12495.48 56.05 55286.97 88888.00 2007-10-18 19:01:51.875 291 12495.48 56.08 55286.97 88888.00 2007-10-18 19:01:52.000 291 12495.52 56.08 55287.00 88888.00 2007-10-18 19:01:52.125 291 12495.50 56.08 55287.03 88888.00 2007-10-18 19:01:52.250 291 12495.42 56.05 55286.97 88888.00 2007-10-18 19:01:52.375 291 12495.45 56.02 55287.00 88888.00 2007-10-18 19:01:52.500 291 12495.45 56.02 55287.03 88888.00 2007-10-18 19:01:52.625 291 12495.52 56.12 55287.05 88888.00 2007-10-18 19:01:52.750 291 12495.50 56.12 55287.03 88888.00 2007-10-18 19:01:52.875 291 12495.55 56.08 55287.03 88888.00 2007-10-18 19:01:53.000 291 12495.58 56.02 55287.00 88888.00 2007-10-18 19:01:53.125 291 12495.67 56.05 55287.00 88888.00 2007-10-18 19:01:53.250 291 12495.58 56.00 55286.97 88888.00 2007-10-18 19:01:53.375 291 12495.58 56.02 55286.97 88888.00 2007-10-18 19:01:53.500 291 12495.70 56.08 55287.00 88888.00 2007-10-18 19:01:53.625 291 12495.70 56.05 55286.95 88888.00 2007-10-18 19:01:53.750 291 12495.67 56.08 55286.95 88888.00 2007-10-18 19:01:53.875 291 12495.65 56.05 55286.95 88888.00 2007-10-18 19:01:54.000 291 12495.55 55.98 55286.93 88888.00 2007-10-18 19:01:54.125 291 12495.58 55.95 55286.97 88888.00 2007-10-18 19:01:54.250 291 12495.52 56.00 55286.95 88888.00 2007-10-18 19:01:54.375 291 12495.60 56.05 55286.95 88888.00 2007-10-18 19:01:54.500 291 12495.65 56.05 55286.97 88888.00 2007-10-18 19:01:54.625 291 12495.62 56.05 55286.97 88888.00 2007-10-18 19:01:54.750 291 12495.60 56.00 55286.93 88888.00 2007-10-18 19:01:54.875 291 12495.62 56.00 55286.93 88888.00 2007-10-18 19:01:55.000 291 12495.65 56.02 55286.95 88888.00 2007-10-18 19:01:55.125 291 12495.73 56.00 55286.97 88888.00 2007-10-18 19:01:55.250 291 12495.70 56.00 55287.00 88888.00 2007-10-18 19:01:55.375 291 12495.67 56.00 55287.00 88888.00 2007-10-18 19:01:55.500 291 12495.65 55.98 55287.03 88888.00 2007-10-18 19:01:55.625 291 12495.62 56.00 55287.00 88888.00 2007-10-18 19:01:55.750 291 12495.52 55.92 55286.93 88888.00 2007-10-18 19:01:55.875 291 12495.50 55.92 55286.95 88888.00 2007-10-18 19:01:56.000 291 12495.62 55.98 55287.00 88888.00 2007-10-18 19:01:56.125 291 12495.67 56.02 55287.03 88888.00 2007-10-18 19:01:56.250 291 12495.65 56.05 55287.03 88888.00 2007-10-18 19:01:56.375 291 12495.67 56.02 55287.03 88888.00 2007-10-18 19:01:56.500 291 12495.62 56.02 55287.00 88888.00 2007-10-18 19:01:56.625 291 12495.58 56.02 55287.03 88888.00 2007-10-18 19:01:56.750 291 12495.55 56.00 55287.00 88888.00 2007-10-18 19:01:56.875 291 12495.58 56.00 55287.00 88888.00 2007-10-18 19:01:57.000 291 12495.55 55.95 55287.03 88888.00 2007-10-18 19:01:57.125 291 12495.55 55.95 55287.03 88888.00 2007-10-18 19:01:57.250 291 12495.62 55.95 55287.05 88888.00 2007-10-18 19:01:57.375 291 12495.65 56.00 55287.05 88888.00 2007-10-18 19:01:57.500 291 12495.62 55.95 55287.05 88888.00 2007-10-18 19:01:57.625 291 12495.60 55.92 55287.00 88888.00 2007-10-18 19:01:57.750 291 12495.62 55.92 55287.00 88888.00 2007-10-18 19:01:57.875 291 12495.65 55.95 55287.05 88888.00 2007-10-18 19:01:58.000 291 12495.70 55.95 55287.03 88888.00 2007-10-18 19:01:58.125 291 12495.67 55.92 55287.05 88888.00 2007-10-18 19:01:58.250 291 12495.60 55.92 55287.03 88888.00 2007-10-18 19:01:58.375 291 12495.58 55.88 55287.03 88888.00 2007-10-18 19:01:58.500 291 12495.60 55.90 55287.05 88888.00 2007-10-18 19:01:58.625 291 12495.52 55.88 55287.00 88888.00 2007-10-18 19:01:58.750 291 12495.52 55.85 55287.00 88888.00 2007-10-18 19:01:58.875 291 12495.60 55.90 55287.03 88888.00 2007-10-18 19:01:59.000 291 12495.67 55.92 55287.00 88888.00 2007-10-18 19:01:59.125 291 12495.77 55.95 55287.03 88888.00 2007-10-18 19:01:59.250 291 12495.75 55.90 55287.05 88888.00 2007-10-18 19:01:59.375 291 12495.70 55.90 55287.05 88888.00 2007-10-18 19:01:59.500 291 12495.70 55.92 55287.05 88888.00 2007-10-18 19:01:59.625 291 12495.70 55.90 55287.05 88888.00 2007-10-18 19:01:59.750 291 12495.70 55.85 55287.05 88888.00 2007-10-18 19:01:59.875 291 12495.75 55.90 55287.05 88888.00 2007-10-18 19:02:00.000 291 12495.75 55.92 55287.03 88888.00 2007-10-18 19:02:00.125 291 12495.67 55.88 55287.05 88888.00 2007-10-18 19:02:00.250 291 12495.65 55.77 55287.03 88888.00 2007-10-18 19:02:00.375 291 12495.65 55.83 55287.05 88888.00 2007-10-18 19:02:00.500 291 12495.70 55.90 55287.07 88888.00 2007-10-18 19:02:00.625 291 12495.67 55.88 55287.05 88888.00 2007-10-18 19:02:00.750 291 12495.67 55.88 55287.00 88888.00 2007-10-18 19:02:00.875 291 12495.67 55.88 55287.00 88888.00 2007-10-18 19:02:01.000 291 12495.65 55.90 55287.03 88888.00 2007-10-18 19:02:01.125 291 12495.75 55.88 55287.03 88888.00 2007-10-18 19:02:01.250 291 12495.80 55.88 55287.07 88888.00 2007-10-18 19:02:01.375 291 12495.77 55.85 55287.05 88888.00 2007-10-18 19:02:01.500 291 12495.77 55.85 55287.03 88888.00 2007-10-18 19:02:01.625 291 12495.80 55.83 55287.05 88888.00 2007-10-18 19:02:01.750 291 12495.73 55.83 55287.07 88888.00 2007-10-18 19:02:01.875 291 12495.75 55.83 55287.05 88888.00 2007-10-18 19:02:02.000 291 12495.80 55.77 55287.03 88888.00 2007-10-18 19:02:02.125 291 12495.85 55.77 55287.07 88888.00 2007-10-18 19:02:02.250 291 12495.80 55.80 55287.10 88888.00 2007-10-18 19:02:02.375 291 12495.80 55.80 55287.10 88888.00 2007-10-18 19:02:02.500 291 12495.85 55.80 55287.07 88888.00 2007-10-18 19:02:02.625 291 12495.92 55.83 55287.07 88888.00 2007-10-18 19:02:02.750 291 12495.92 55.85 55287.10 88888.00 2007-10-18 19:02:02.875 291 12495.95 55.83 55287.10 88888.00 2007-10-18 19:02:03.000 291 12495.90 55.80 55287.07 88888.00 2007-10-18 19:02:03.125 291 12495.80 55.77 55287.10 88888.00 2007-10-18 19:02:03.250 291 12495.80 55.80 55287.12 88888.00 2007-10-18 19:02:03.375 291 12495.83 55.77 55287.12 88888.00 2007-10-18 19:02:03.500 291 12495.75 55.70 55287.10 88888.00 2007-10-18 19:02:03.625 291 12495.70 55.75 55287.07 88888.00 2007-10-18 19:02:03.750 291 12495.75 55.77 55287.10 88888.00 2007-10-18 19:02:03.875 291 12495.75 55.77 55287.10 88888.00 2007-10-18 19:02:04.000 291 12495.73 55.73 55287.05 88888.00 2007-10-18 19:02:04.125 291 12495.70 55.70 55287.07 88888.00 2007-10-18 19:02:04.250 291 12495.73 55.65 55287.15 88888.00 2007-10-18 19:02:04.375 291 12495.75 55.73 55287.12 88888.00 2007-10-18 19:02:04.500 291 12495.75 55.75 55287.12 88888.00 2007-10-18 19:02:04.625 291 12495.77 55.77 55287.10 88888.00 2007-10-18 19:02:04.750 291 12495.73 55.75 55287.07 88888.00 2007-10-18 19:02:04.875 291 12495.75 55.77 55287.10 88888.00 2007-10-18 19:02:05.000 291 12495.75 55.73 55287.10 88888.00 2007-10-18 19:02:05.125 291 12495.73 55.70 55287.10 88888.00 2007-10-18 19:02:05.250 291 12495.65 55.65 55287.10 88888.00 2007-10-18 19:02:05.375 291 12495.67 55.65 55287.10 88888.00 2007-10-18 19:02:05.500 291 12495.77 55.67 55287.12 88888.00 2007-10-18 19:02:05.625 291 12495.75 55.67 55287.15 88888.00 2007-10-18 19:02:05.750 291 12495.65 55.70 55287.12 88888.00 2007-10-18 19:02:05.875 291 12495.67 55.77 55287.15 88888.00 2007-10-18 19:02:06.000 291 12495.73 55.75 55287.15 88888.00 2007-10-18 19:02:06.125 291 12495.67 55.73 55287.15 88888.00 2007-10-18 19:02:06.250 291 12495.65 55.70 55287.15 88888.00 2007-10-18 19:02:06.375 291 12495.67 55.70 55287.15 88888.00 2007-10-18 19:02:06.500 291 12495.65 55.73 55287.12 88888.00 2007-10-18 19:02:06.625 291 12495.60 55.67 55287.12 88888.00 2007-10-18 19:02:06.750 291 12495.60 55.62 55287.18 88888.00 2007-10-18 19:02:06.875 291 12495.65 55.67 55287.20 88888.00 2007-10-18 19:02:07.000 291 12495.67 55.73 55287.18 88888.00 2007-10-18 19:02:07.125 291 12495.65 55.70 55287.20 88888.00 2007-10-18 19:02:07.250 291 12495.60 55.67 55287.20 88888.00 2007-10-18 19:02:07.375 291 12495.58 55.70 55287.20 88888.00 2007-10-18 19:02:07.500 291 12495.60 55.70 55287.15 88888.00 2007-10-18 19:02:07.625 291 12495.60 55.67 55287.12 88888.00 2007-10-18 19:02:07.750 291 12495.52 55.70 55287.18 88888.00 2007-10-18 19:02:07.875 291 12495.45 55.73 55287.20 88888.00 2007-10-18 19:02:08.000 291 12495.35 55.65 55287.18 88888.00 2007-10-18 19:02:08.125 291 12495.42 55.65 55287.18 88888.00 2007-10-18 19:02:08.250 291 12495.45 55.65 55287.12 88888.00 2007-10-18 19:02:08.375 291 12495.45 55.65 55287.15 88888.00 2007-10-18 19:02:08.500 291 12495.45 55.67 55287.15 88888.00 2007-10-18 19:02:08.625 291 12495.42 55.70 55287.15 88888.00 2007-10-18 19:02:08.750 291 12495.42 55.70 55287.15 88888.00 2007-10-18 19:02:08.875 291 12495.45 55.65 55287.12 88888.00 2007-10-18 19:02:09.000 291 12495.40 55.62 55287.12 88888.00 2007-10-18 19:02:09.125 291 12495.40 55.65 55287.15 88888.00 2007-10-18 19:02:09.250 291 12495.40 55.70 55287.18 88888.00 2007-10-18 19:02:09.375 291 12495.42 55.77 55287.18 88888.00 2007-10-18 19:02:09.500 291 12495.38 55.70 55287.18 88888.00 2007-10-18 19:02:09.625 291 12495.40 55.70 55287.20 88888.00 2007-10-18 19:02:09.750 291 12495.40 55.70 55287.18 88888.00 2007-10-18 19:02:09.875 291 12495.33 55.67 55287.18 88888.00 2007-10-18 19:02:10.000 291 12495.30 55.70 55287.18 88888.00 2007-10-18 19:02:10.125 291 12495.33 55.73 55287.20 88888.00 2007-10-18 19:02:10.250 291 12495.33 55.70 55287.18 88888.00 2007-10-18 19:02:10.375 291 12495.27 55.67 55287.20 88888.00 2007-10-18 19:02:10.500 291 12495.27 55.73 55287.22 88888.00 2007-10-18 19:02:10.625 291 12495.33 55.77 55287.22 88888.00 2007-10-18 19:02:10.750 291 12495.33 55.77 55287.22 88888.00 2007-10-18 19:02:10.875 291 12495.30 55.73 55287.22 88888.00 2007-10-18 19:02:11.000 291 12495.30 55.70 55287.25 88888.00 2007-10-18 19:02:11.125 291 12495.30 55.70 55287.20 88888.00 2007-10-18 19:02:11.250 291 12495.30 55.70 55287.20 88888.00 2007-10-18 19:02:11.375 291 12495.27 55.75 55287.22 88888.00 2007-10-18 19:02:11.500 291 12495.27 55.77 55287.22 88888.00 2007-10-18 19:02:11.625 291 12495.23 55.73 55287.22 88888.00 2007-10-18 19:02:11.750 291 12495.20 55.73 55287.20 88888.00 2007-10-18 19:02:11.875 291 12495.20 55.73 55287.20 88888.00 2007-10-18 19:02:12.000 291 12495.20 55.77 55287.22 88888.00 2007-10-18 19:02:12.125 291 12495.17 55.77 55287.22 88888.00 2007-10-18 19:02:12.250 291 12495.20 55.80 55287.22 88888.00 2007-10-18 19:02:12.375 291 12495.23 55.77 55287.22 88888.00 2007-10-18 19:02:12.500 291 12495.23 55.75 55287.22 88888.00 2007-10-18 19:02:12.625 291 12495.20 55.77 55287.25 88888.00 2007-10-18 19:02:12.750 291 12495.17 55.77 55287.28 88888.00 2007-10-18 19:02:12.875 291 12495.20 55.83 55287.25 88888.00 2007-10-18 19:02:13.000 291 12495.20 55.85 55287.25 88888.00 2007-10-18 19:02:13.125 291 12495.15 55.80 55287.25 88888.00 2007-10-18 19:02:13.250 291 12495.10 55.70 55287.22 88888.00 2007-10-18 19:02:13.375 291 12495.08 55.70 55287.25 88888.00 2007-10-18 19:02:13.500 291 12495.10 55.73 55287.25 88888.00 2007-10-18 19:02:13.625 291 12495.17 55.80 55287.25 88888.00 2007-10-18 19:02:13.750 291 12495.17 55.80 55287.22 88888.00 2007-10-18 19:02:13.875 291 12495.12 55.77 55287.25 88888.00 2007-10-18 19:02:14.000 291 12495.10 55.75 55287.25 88888.00 2007-10-18 19:02:14.125 291 12495.12 55.80 55287.28 88888.00 2007-10-18 19:02:14.250 291 12495.08 55.83 55287.25 88888.00 2007-10-18 19:02:14.375 291 12495.00 55.77 55287.25 88888.00 2007-10-18 19:02:14.500 291 12495.00 55.75 55287.30 88888.00 2007-10-18 19:02:14.625 291 12495.05 55.83 55287.30 88888.00 2007-10-18 19:02:14.750 291 12495.08 55.88 55287.28 88888.00 2007-10-18 19:02:14.875 291 12495.00 55.83 55287.25 88888.00 2007-10-18 19:02:15.000 291 12495.00 55.77 55287.25 88888.00 2007-10-18 19:02:15.125 291 12495.00 55.83 55287.28 88888.00 2007-10-18 19:02:15.250 291 12494.95 55.85 55287.25 88888.00 2007-10-18 19:02:15.375 291 12494.92 55.85 55287.25 88888.00 2007-10-18 19:02:15.500 291 12494.90 55.88 55287.22 88888.00 2007-10-18 19:02:15.625 291 12494.88 55.83 55287.20 88888.00 2007-10-18 19:02:15.750 291 12494.92 55.77 55287.22 88888.00 2007-10-18 19:02:15.875 291 12494.88 55.83 55287.25 88888.00 2007-10-18 19:02:16.000 291 12494.90 55.92 55287.25 88888.00 2007-10-18 19:02:16.125 291 12494.90 55.95 55287.28 88888.00 2007-10-18 19:02:16.250 291 12494.90 55.98 55287.30 88888.00 2007-10-18 19:02:16.375 291 12494.95 55.95 55287.28 88888.00 2007-10-18 19:02:16.500 291 12494.92 55.88 55287.22 88888.00 2007-10-18 19:02:16.625 291 12494.92 55.90 55287.25 88888.00 2007-10-18 19:02:16.750 291 12494.95 55.92 55287.28 88888.00 2007-10-18 19:02:16.875 291 12494.92 55.92 55287.28 88888.00 2007-10-18 19:02:17.000 291 12494.92 55.98 55287.28 88888.00 2007-10-18 19:02:17.125 291 12494.85 55.95 55287.28 88888.00 2007-10-18 19:02:17.250 291 12494.83 55.83 55287.28 88888.00 2007-10-18 19:02:17.375 291 12494.85 55.88 55287.25 88888.00 2007-10-18 19:02:17.500 291 12494.90 55.92 55287.25 88888.00 2007-10-18 19:02:17.625 291 12494.85 55.92 55287.25 88888.00 2007-10-18 19:02:17.750 291 12494.83 55.92 55287.28 88888.00 2007-10-18 19:02:17.875 291 12494.85 56.02 55287.30 88888.00 2007-10-18 19:02:18.000 291 12494.80 56.00 55287.25 88888.00 2007-10-18 19:02:18.125 291 12494.77 56.02 55287.28 88888.00 2007-10-18 19:02:18.250 291 12494.73 56.02 55287.30 88888.00 2007-10-18 19:02:18.375 291 12494.70 56.02 55287.30 88888.00 2007-10-18 19:02:18.500 291 12494.75 56.00 55287.28 88888.00 2007-10-18 19:02:18.625 291 12494.77 55.95 55287.28 88888.00 2007-10-18 19:02:18.750 291 12494.75 55.98 55287.25 88888.00 2007-10-18 19:02:18.875 291 12494.77 56.05 55287.28 88888.00 2007-10-18 19:02:19.000 291 12494.73 56.05 55287.30 88888.00 2007-10-18 19:02:19.125 291 12494.65 55.98 55287.28 88888.00 2007-10-18 19:02:19.250 291 12494.62 55.98 55287.30 88888.00 2007-10-18 19:02:19.375 291 12494.67 56.00 55287.28 88888.00 2007-10-18 19:02:19.500 291 12494.65 56.05 55287.28 88888.00 2007-10-18 19:02:19.625 291 12494.62 56.10 55287.25 88888.00 2007-10-18 19:02:19.750 291 12494.55 56.08 55287.22 88888.00 2007-10-18 19:02:19.875 291 12494.48 56.02 55287.22 88888.00 2007-10-18 19:02:20.000 291 12494.48 56.02 55287.22 88888.00 2007-10-18 19:02:20.125 291 12494.48 56.08 55287.25 88888.00 2007-10-18 19:02:20.250 291 12494.50 56.05 55287.25 88888.00 2007-10-18 19:02:20.375 291 12494.52 56.05 55287.25 88888.00 2007-10-18 19:02:20.500 291 12494.55 56.10 55287.25 88888.00 2007-10-18 19:02:20.625 291 12494.52 56.15 55287.28 88888.00 2007-10-18 19:02:20.750 291 12494.52 56.20 55287.25 88888.00 2007-10-18 19:02:20.875 291 12494.50 56.17 55287.25 88888.00 2007-10-18 19:02:21.000 291 12494.45 56.17 55287.22 88888.00 2007-10-18 19:02:21.125 291 12494.42 56.10 55287.22 88888.00 2007-10-18 19:02:21.250 291 12494.48 56.12 55287.25 88888.00 2007-10-18 19:02:21.375 291 12494.52 56.25 55287.28 88888.00 2007-10-18 19:02:21.500 291 12494.50 56.25 55287.28 88888.00 2007-10-18 19:02:21.625 291 12494.40 56.23 55287.22 88888.00 2007-10-18 19:02:21.750 291 12494.30 56.20 55287.22 88888.00 2007-10-18 19:02:21.875 291 12494.33 56.17 55287.22 88888.00 2007-10-18 19:02:22.000 291 12494.38 56.15 55287.22 88888.00 2007-10-18 19:02:22.125 291 12494.38 56.23 55287.22 88888.00 2007-10-18 19:02:22.250 291 12494.38 56.25 55287.25 88888.00 2007-10-18 19:02:22.375 291 12494.33 56.27 55287.30 88888.00 2007-10-18 19:02:22.500 291 12494.23 56.25 55287.28 88888.00 2007-10-18 19:02:22.625 291 12494.23 56.23 55287.25 88888.00 2007-10-18 19:02:22.750 291 12494.33 56.27 55287.25 88888.00 2007-10-18 19:02:22.875 291 12494.35 56.30 55287.22 88888.00 2007-10-18 19:02:23.000 291 12494.33 56.33 55287.22 88888.00 2007-10-18 19:02:23.125 291 12494.25 56.38 55287.25 88888.00 2007-10-18 19:02:23.250 291 12494.20 56.35 55287.25 88888.00 2007-10-18 19:02:23.375 291 12494.25 56.35 55287.28 88888.00 2007-10-18 19:02:23.500 291 12494.23 56.30 55287.28 88888.00 2007-10-18 19:02:23.625 291 12494.20 56.35 55287.28 88888.00 2007-10-18 19:02:23.750 291 12494.30 56.45 55287.30 88888.00 2007-10-18 19:02:23.875 291 12494.27 56.40 55287.25 88888.00 2007-10-18 19:02:24.000 291 12494.27 56.42 55287.25 88888.00 2007-10-18 19:02:24.125 291 12494.30 56.42 55287.25 88888.00 2007-10-18 19:02:24.250 291 12494.35 56.48 55287.22 88888.00 2007-10-18 19:02:24.375 291 12494.38 56.55 55287.22 88888.00 2007-10-18 19:02:24.500 291 12494.38 56.52 55287.20 88888.00 2007-10-18 19:02:24.625 291 12494.35 56.52 55287.25 88888.00 2007-10-18 19:02:24.750 291 12494.33 56.50 55287.28 88888.00 2007-10-18 19:02:24.875 291 12494.35 56.55 55287.22 88888.00 2007-10-18 19:02:25.000 291 12494.40 56.60 55287.20 88888.00 2007-10-18 19:02:25.125 291 12494.35 56.60 55287.22 88888.00 2007-10-18 19:02:25.250 291 12494.23 56.50 55287.18 88888.00 2007-10-18 19:02:25.375 291 12494.20 56.55 55287.20 88888.00 2007-10-18 19:02:25.500 291 12494.23 56.62 55287.25 88888.00 2007-10-18 19:02:25.625 291 12494.20 56.65 55287.22 88888.00 2007-10-18 19:02:25.750 291 12494.15 56.62 55287.20 88888.00 2007-10-18 19:02:25.875 291 12494.10 56.60 55287.18 88888.00 2007-10-18 19:02:26.000 291 12494.08 56.58 55287.18 88888.00 2007-10-18 19:02:26.125 291 12494.15 56.60 55287.20 88888.00 2007-10-18 19:02:26.250 291 12494.12 56.67 55287.22 88888.00 2007-10-18 19:02:26.375 291 12494.12 56.70 55287.22 88888.00 2007-10-18 19:02:26.500 291 12494.10 56.70 55287.20 88888.00 2007-10-18 19:02:26.625 291 12494.05 56.67 55287.20 88888.00 2007-10-18 19:02:26.750 291 12494.17 56.73 55287.20 88888.00 2007-10-18 19:02:26.875 291 12494.17 56.75 55287.20 88888.00 2007-10-18 19:02:27.000 291 12494.10 56.73 55287.20 88888.00 2007-10-18 19:02:27.125 291 12494.02 56.73 55287.22 88888.00 2007-10-18 19:02:27.250 291 12494.05 56.73 55287.28 88888.00 2007-10-18 19:02:27.375 291 12494.02 56.73 55287.28 88888.00 2007-10-18 19:02:27.500 291 12494.02 56.73 55287.22 88888.00 2007-10-18 19:02:27.625 291 12494.08 56.75 55287.20 88888.00 2007-10-18 19:02:27.750 291 12494.10 56.75 55287.22 88888.00 2007-10-18 19:02:27.875 291 12494.08 56.77 55287.22 88888.00 2007-10-18 19:02:28.000 291 12494.08 56.75 55287.22 88888.00 2007-10-18 19:02:28.125 291 12494.02 56.73 55287.18 88888.00 2007-10-18 19:02:28.250 291 12493.98 56.75 55287.18 88888.00 2007-10-18 19:02:28.375 291 12494.00 56.77 55287.15 88888.00 2007-10-18 19:02:28.500 291 12494.00 56.80 55287.15 88888.00 2007-10-18 19:02:28.625 291 12494.00 56.83 55287.15 88888.00 2007-10-18 19:02:28.750 291 12493.95 56.80 55287.15 88888.00 2007-10-18 19:02:28.875 291 12494.00 56.77 55287.15 88888.00 2007-10-18 19:02:29.000 291 12493.95 56.77 55287.12 88888.00 2007-10-18 19:02:29.125 291 12493.90 56.80 55287.12 88888.00 2007-10-18 19:02:29.250 291 12493.90 56.83 55287.15 88888.00 2007-10-18 19:02:29.375 291 12493.90 56.83 55287.18 88888.00 2007-10-18 19:02:29.500 291 12493.85 56.83 55287.18 88888.00 2007-10-18 19:02:29.625 291 12493.80 56.85 55287.18 88888.00 2007-10-18 19:02:29.750 291 12493.77 56.85 55287.15 88888.00 2007-10-18 19:02:29.875 291 12493.77 56.83 55287.12 88888.00 2007-10-18 19:02:30.000 291 12493.75 56.80 55287.12 88888.00 2007-10-18 19:02:30.125 291 12493.83 56.90 55287.18 88888.00 2007-10-18 19:02:30.250 291 12493.77 56.88 55287.15 88888.00 2007-10-18 19:02:30.375 291 12493.75 56.92 55287.18 88888.00 2007-10-18 19:02:30.500 291 12493.73 56.92 55287.18 88888.00 2007-10-18 19:02:30.625 291 12493.75 56.88 55287.18 88888.00 2007-10-18 19:02:30.750 291 12493.83 56.90 55287.15 88888.00 2007-10-18 19:02:30.875 291 12493.83 57.00 55287.15 88888.00 2007-10-18 19:02:31.000 291 12493.83 57.00 55287.15 88888.00 2007-10-18 19:02:31.125 291 12493.80 56.95 55287.15 88888.00 2007-10-18 19:02:31.250 291 12493.70 56.90 55287.15 88888.00 2007-10-18 19:02:31.375 291 12493.73 56.90 55287.15 88888.00 2007-10-18 19:02:31.500 291 12493.77 56.95 55287.18 88888.00 2007-10-18 19:02:31.625 291 12493.73 57.00 55287.18 88888.00 2007-10-18 19:02:31.750 291 12493.67 57.00 55287.18 88888.00 2007-10-18 19:02:31.875 291 12493.62 57.00 55287.12 88888.00 2007-10-18 19:02:32.000 291 12493.65 57.05 55287.12 88888.00 2007-10-18 19:02:32.125 291 12493.73 57.05 55287.15 88888.00 2007-10-18 19:02:32.250 291 12493.70 57.00 55287.18 88888.00 2007-10-18 19:02:32.375 291 12493.58 56.98 55287.15 88888.00 2007-10-18 19:02:32.500 291 12493.52 57.00 55287.15 88888.00 2007-10-18 19:02:32.625 291 12493.55 57.02 55287.15 88888.00 2007-10-18 19:02:32.750 291 12493.52 57.10 55287.12 88888.00 2007-10-18 19:02:32.875 291 12493.50 57.12 55287.12 88888.00 2007-10-18 19:02:33.000 291 12493.50 57.05 55287.12 88888.00 2007-10-18 19:02:33.125 291 12493.52 57.05 55287.12 88888.00 2007-10-18 19:02:33.250 291 12493.52 57.05 55287.15 88888.00 2007-10-18 19:02:33.375 291 12493.52 57.10 55287.15 88888.00 2007-10-18 19:02:33.500 291 12493.48 57.10 55287.12 88888.00 2007-10-18 19:02:33.625 291 12493.45 57.10 55287.15 88888.00 2007-10-18 19:02:33.750 291 12493.48 57.15 55287.15 88888.00 2007-10-18 19:02:33.875 291 12493.48 57.12 55287.15 88888.00 2007-10-18 19:02:34.000 291 12493.45 57.08 55287.12 88888.00 2007-10-18 19:02:34.125 291 12493.40 57.05 55287.12 88888.00 2007-10-18 19:02:34.250 291 12493.27 57.00 55287.12 88888.00 2007-10-18 19:02:34.375 291 12493.27 57.05 55287.12 88888.00 2007-10-18 19:02:34.500 291 12493.30 57.12 55287.15 88888.00 2007-10-18 19:02:34.625 291 12493.33 57.10 55287.15 88888.00 2007-10-18 19:02:34.750 291 12493.30 57.10 55287.15 88888.00 2007-10-18 19:02:34.875 291 12493.27 57.10 55287.15 88888.00 2007-10-18 19:02:35.000 291 12493.25 57.08 55287.15 88888.00 2007-10-18 19:02:35.125 291 12493.27 57.10 55287.15 88888.00 2007-10-18 19:02:35.250 291 12493.17 57.10 55287.15 88888.00 2007-10-18 19:02:35.375 291 12493.20 57.15 55287.18 88888.00 2007-10-18 19:02:35.500 291 12493.20 57.17 55287.18 88888.00 2007-10-18 19:02:35.625 291 12493.17 57.15 55287.18 88888.00 2007-10-18 19:02:35.750 291 12493.15 57.12 55287.18 88888.00 2007-10-18 19:02:35.875 291 12493.17 57.20 55287.18 88888.00 2007-10-18 19:02:36.000 291 12493.23 57.20 55287.20 88888.00 2007-10-18 19:02:36.125 291 12493.20 57.17 55287.22 88888.00 2007-10-18 19:02:36.250 291 12493.10 57.20 55287.22 88888.00 2007-10-18 19:02:36.375 291 12493.12 57.23 55287.20 88888.00 2007-10-18 19:02:36.500 291 12493.10 57.17 55287.18 88888.00 2007-10-18 19:02:36.625 291 12493.02 57.25 55287.20 88888.00 2007-10-18 19:02:36.750 291 12492.95 57.25 55287.18 88888.00 2007-10-18 19:02:36.875 291 12492.98 57.23 55287.18 88888.00 2007-10-18 19:02:37.000 291 12492.95 57.20 55287.18 88888.00 2007-10-18 19:02:37.125 291 12492.92 57.17 55287.18 88888.00 2007-10-18 19:02:37.250 291 12492.90 57.20 55287.18 88888.00 2007-10-18 19:02:37.375 291 12492.90 57.25 55287.22 88888.00 2007-10-18 19:02:37.500 291 12492.88 57.23 55287.18 88888.00 2007-10-18 19:02:37.625 291 12492.83 57.20 55287.18 88888.00 2007-10-18 19:02:37.750 291 12492.85 57.27 55287.20 88888.00 2007-10-18 19:02:37.875 291 12492.88 57.30 55287.20 88888.00 2007-10-18 19:02:38.000 291 12492.85 57.23 55287.18 88888.00 2007-10-18 19:02:38.125 291 12492.77 57.25 55287.20 88888.00 2007-10-18 19:02:38.250 291 12492.73 57.27 55287.18 88888.00 2007-10-18 19:02:38.375 291 12492.67 57.30 55287.18 88888.00 2007-10-18 19:02:38.500 291 12492.70 57.27 55287.15 88888.00 2007-10-18 19:02:38.625 291 12492.67 57.30 55287.20 88888.00 2007-10-18 19:02:38.750 291 12492.62 57.33 55287.22 88888.00 2007-10-18 19:02:38.875 291 12492.55 57.30 55287.18 88888.00 2007-10-18 19:02:39.000 291 12492.50 57.25 55287.12 88888.00 2007-10-18 19:02:39.125 291 12492.52 57.30 55287.15 88888.00 2007-10-18 19:02:39.250 291 12492.55 57.30 55287.15 88888.00 2007-10-18 19:02:39.375 291 12492.52 57.30 55287.12 88888.00 2007-10-18 19:02:39.500 291 12492.50 57.30 55287.20 88888.00 2007-10-18 19:02:39.625 291 12492.55 57.35 55287.22 88888.00 2007-10-18 19:02:39.750 291 12492.48 57.35 55287.20 88888.00 2007-10-18 19:02:39.875 291 12492.42 57.35 55287.18 88888.00 2007-10-18 19:02:40.000 291 12492.42 57.33 55287.18 88888.00 2007-10-18 19:02:40.125 291 12492.48 57.35 55287.22 88888.00 2007-10-18 19:02:40.250 291 12492.48 57.38 55287.20 88888.00 2007-10-18 19:02:40.375 291 12492.52 57.42 55287.20 88888.00 2007-10-18 19:02:40.500 291 12492.50 57.35 55287.20 88888.00 2007-10-18 19:02:40.625 291 12492.45 57.35 55287.18 88888.00 2007-10-18 19:02:40.750 291 12492.30 57.35 55287.18 88888.00 2007-10-18 19:02:40.875 291 12492.27 57.40 55287.18 88888.00 2007-10-18 19:02:41.000 291 12492.30 57.42 55287.15 88888.00 2007-10-18 19:02:41.125 291 12492.33 57.45 55287.18 88888.00 2007-10-18 19:02:41.250 291 12492.35 57.45 55287.20 88888.00 2007-10-18 19:02:41.375 291 12492.35 57.42 55287.18 88888.00 2007-10-18 19:02:41.500 291 12492.30 57.42 55287.18 88888.00 2007-10-18 19:02:41.625 291 12492.25 57.42 55287.18 88888.00 2007-10-18 19:02:41.750 291 12492.23 57.42 55287.12 88888.00 2007-10-18 19:02:41.875 291 12492.27 57.48 55287.18 88888.00 2007-10-18 19:02:42.000 291 12492.35 57.55 55287.20 88888.00 2007-10-18 19:02:42.125 291 12492.30 57.52 55287.20 88888.00 2007-10-18 19:02:42.250 291 12492.17 57.45 55287.18 88888.00 2007-10-18 19:02:42.375 291 12492.15 57.50 55287.18 88888.00 2007-10-18 19:02:42.500 291 12492.15 57.52 55287.20 88888.00 2007-10-18 19:02:42.625 291 12492.17 57.55 55287.20 88888.00 2007-10-18 19:02:42.750 291 12492.12 57.52 55287.20 88888.00 2007-10-18 19:02:42.875 291 12492.15 57.48 55287.18 88888.00 2007-10-18 19:02:43.000 291 12492.17 57.48 55287.18 88888.00 2007-10-18 19:02:43.125 291 12492.12 57.48 55287.18 88888.00 2007-10-18 19:02:43.250 291 12492.10 57.45 55287.22 88888.00 2007-10-18 19:02:43.375 291 12492.12 57.50 55287.22 88888.00 2007-10-18 19:02:43.500 291 12492.08 57.48 55287.20 88888.00 2007-10-18 19:02:43.625 291 12492.10 57.48 55287.18 88888.00 2007-10-18 19:02:43.750 291 12492.10 57.48 55287.20 88888.00 2007-10-18 19:02:43.875 291 12492.10 57.45 55287.18 88888.00 2007-10-18 19:02:44.000 291 12492.10 57.45 55287.18 88888.00 2007-10-18 19:02:44.125 291 12492.02 57.50 55287.18 88888.00 2007-10-18 19:02:44.250 291 12492.08 57.55 55287.20 88888.00 2007-10-18 19:02:44.375 291 12492.15 57.55 55287.20 88888.00 2007-10-18 19:02:44.500 291 12492.08 57.50 55287.20 88888.00 2007-10-18 19:02:44.625 291 12492.10 57.50 55287.20 88888.00 2007-10-18 19:02:44.750 291 12492.10 57.50 55287.20 88888.00 2007-10-18 19:02:44.875 291 12492.08 57.48 55287.18 88888.00 2007-10-18 19:02:45.000 291 12492.08 57.55 55287.18 88888.00 2007-10-18 19:02:45.125 291 12492.10 57.58 55287.22 88888.00 2007-10-18 19:02:45.250 291 12492.00 57.50 55287.20 88888.00 2007-10-18 19:02:45.375 291 12492.00 57.50 55287.15 88888.00 2007-10-18 19:02:45.500 291 12492.02 57.52 55287.12 88888.00 2007-10-18 19:02:45.625 291 12491.95 57.52 55287.18 88888.00 2007-10-18 19:02:45.750 291 12491.98 57.55 55287.18 88888.00 2007-10-18 19:02:45.875 291 12491.95 57.55 55287.15 88888.00 2007-10-18 19:02:46.000 291 12491.92 57.60 55287.15 88888.00 2007-10-18 19:02:46.125 291 12491.90 57.60 55287.12 88888.00 2007-10-18 19:02:46.250 291 12491.90 57.60 55287.12 88888.00 2007-10-18 19:02:46.375 291 12491.95 57.60 55287.15 88888.00 2007-10-18 19:02:46.500 291 12491.92 57.60 55287.12 88888.00 2007-10-18 19:02:46.625 291 12491.90 57.60 55287.12 88888.00 2007-10-18 19:02:46.750 291 12491.90 57.62 55287.12 88888.00 2007-10-18 19:02:46.875 291 12491.90 57.58 55287.15 88888.00 2007-10-18 19:02:47.000 291 12491.90 57.58 55287.15 88888.00 2007-10-18 19:02:47.125 291 12491.90 57.58 55287.18 88888.00 2007-10-18 19:02:47.250 291 12491.85 57.62 55287.22 88888.00 2007-10-18 19:02:47.375 291 12491.90 57.67 55287.20 88888.00 2007-10-18 19:02:47.500 291 12491.85 57.67 55287.20 88888.00 2007-10-18 19:02:47.625 291 12491.77 57.65 55287.15 88888.00 2007-10-18 19:02:47.750 291 12491.73 57.65 55287.15 88888.00 2007-10-18 19:02:47.875 291 12491.67 57.62 55287.18 88888.00 2007-10-18 19:02:48.000 291 12491.62 57.58 55287.15 88888.00 2007-10-18 19:02:48.125 291 12491.58 57.58 55287.10 88888.00 2007-10-18 19:02:48.250 291 12491.52 57.58 55287.10 88888.00 2007-10-18 19:02:48.375 291 12491.52 57.60 55287.12 88888.00 2007-10-18 19:02:48.500 291 12491.50 57.58 55287.15 88888.00 2007-10-18 19:02:48.625 291 12491.50 57.60 55287.12 88888.00 2007-10-18 19:02:48.750 291 12491.42 57.60 55287.12 88888.00 2007-10-18 19:02:48.875 291 12491.42 57.62 55287.12 88888.00 2007-10-18 19:02:49.000 291 12491.42 57.58 55287.12 88888.00 2007-10-18 19:02:49.125 291 12491.40 57.60 55287.12 88888.00 2007-10-18 19:02:49.250 291 12491.33 57.60 55287.15 88888.00 2007-10-18 19:02:49.375 291 12491.35 57.60 55287.18 88888.00 2007-10-18 19:02:49.500 291 12491.42 57.62 55287.18 88888.00 2007-10-18 19:02:49.625 291 12491.40 57.67 55287.18 88888.00 2007-10-18 19:02:49.750 291 12491.30 57.62 55287.15 88888.00 2007-10-18 19:02:49.875 291 12491.27 57.60 55287.15 88888.00 2007-10-18 19:02:50.000 291 12491.27 57.55 55287.18 88888.00 2007-10-18 19:02:50.125 291 12491.20 57.50 55287.18 88888.00 2007-10-18 19:02:50.250 291 12491.20 57.50 55287.18 88888.00 2007-10-18 19:02:50.375 291 12491.17 57.52 55287.15 88888.00 2007-10-18 19:02:50.500 291 12491.15 57.58 55287.15 88888.00 2007-10-18 19:02:50.625 291 12491.17 57.60 55287.20 88888.00 2007-10-18 19:02:50.750 291 12491.20 57.60 55287.20 88888.00 2007-10-18 19:02:50.875 291 12491.17 57.60 55287.20 88888.00 2007-10-18 19:02:51.000 291 12491.12 57.60 55287.20 88888.00 2007-10-18 19:02:51.125 291 12491.05 57.60 55287.20 88888.00 2007-10-18 19:02:51.250 291 12490.95 57.60 55287.18 88888.00 2007-10-18 19:02:51.375 291 12490.98 57.60 55287.20 88888.00 2007-10-18 19:02:51.500 291 12490.95 57.60 55287.20 88888.00 2007-10-18 19:02:51.625 291 12490.92 57.58 55287.22 88888.00 2007-10-18 19:02:51.750 291 12490.90 57.58 55287.22 88888.00 2007-10-18 19:02:51.875 291 12490.92 57.55 55287.25 88888.00 2007-10-18 19:02:52.000 291 12490.83 57.55 55287.22 88888.00 2007-10-18 19:02:52.125 291 12490.70 57.60 55287.25 88888.00 2007-10-18 19:02:52.250 291 12490.73 57.60 55287.28 88888.00 2007-10-18 19:02:52.375 291 12490.70 57.60 55287.28 88888.00 2007-10-18 19:02:52.500 291 12490.60 57.58 55287.22 88888.00 2007-10-18 19:02:52.625 291 12490.60 57.55 55287.22 88888.00 2007-10-18 19:02:52.750 291 12490.60 57.52 55287.22 88888.00 2007-10-18 19:02:52.875 291 12490.65 57.58 55287.28 88888.00 2007-10-18 19:02:53.000 291 12490.60 57.58 55287.25 88888.00 2007-10-18 19:02:53.125 291 12490.58 57.58 55287.28 88888.00 2007-10-18 19:02:53.250 291 12490.55 57.50 55287.28 88888.00 2007-10-18 19:02:53.375 291 12490.58 57.52 55287.28 88888.00 2007-10-18 19:02:53.500 291 12490.45 57.58 55287.25 88888.00 2007-10-18 19:02:53.625 291 12490.42 57.55 55287.25 88888.00 2007-10-18 19:02:53.750 291 12490.38 57.50 55287.28 88888.00 2007-10-18 19:02:53.875 291 12490.35 57.55 55287.30 88888.00 2007-10-18 19:02:54.000 291 12490.33 57.52 55287.25 88888.00 2007-10-18 19:02:54.125 291 12490.35 57.48 55287.28 88888.00 2007-10-18 19:02:54.250 291 12490.30 57.50 55287.28 88888.00 2007-10-18 19:02:54.375 291 12490.20 57.50 55287.28 88888.00 2007-10-18 19:02:54.500 291 12490.17 57.48 55287.25 88888.00 2007-10-18 19:02:54.625 291 12490.23 57.45 55287.28 88888.00 2007-10-18 19:02:54.750 291 12490.23 57.42 55287.30 88888.00 2007-10-18 19:02:54.875 291 12490.23 57.42 55287.32 88888.00 2007-10-18 19:02:55.000 291 12490.20 57.40 55287.28 88888.00 2007-10-18 19:02:55.125 291 12490.17 57.38 55287.28 88888.00 2007-10-18 19:02:55.250 291 12490.08 57.38 55287.30 88888.00 2007-10-18 19:02:55.375 291 12490.05 57.40 55287.32 88888.00 2007-10-18 19:02:55.500 291 12489.98 57.45 55287.35 88888.00 2007-10-18 19:02:55.625 291 12489.92 57.45 55287.32 88888.00 2007-10-18 19:02:55.750 291 12489.88 57.42 55287.32 88888.00 2007-10-18 19:02:55.875 291 12489.92 57.42 55287.32 88888.00 2007-10-18 19:02:56.000 291 12489.90 57.40 55287.30 88888.00 2007-10-18 19:02:56.125 291 12489.80 57.35 55287.32 88888.00 2007-10-18 19:02:56.250 291 12489.73 57.35 55287.35 88888.00 2007-10-18 19:02:56.375 291 12489.73 57.35 55287.35 88888.00 2007-10-18 19:02:56.500 291 12489.67 57.33 55287.35 88888.00 2007-10-18 19:02:56.625 291 12489.70 57.35 55287.35 88888.00 2007-10-18 19:02:56.750 291 12489.62 57.35 55287.38 88888.00 2007-10-18 19:02:56.875 291 12489.55 57.33 55287.35 88888.00 2007-10-18 19:02:57.000 291 12489.55 57.33 55287.32 88888.00 2007-10-18 19:02:57.125 291 12489.60 57.38 55287.38 88888.00 2007-10-18 19:02:57.250 291 12489.55 57.35 55287.38 88888.00 2007-10-18 19:02:57.375 291 12489.55 57.30 55287.40 88888.00 2007-10-18 19:02:57.500 291 12489.48 57.27 55287.40 88888.00 2007-10-18 19:02:57.625 291 12489.42 57.25 55287.38 88888.00 2007-10-18 19:02:57.750 291 12489.40 57.33 55287.40 88888.00 2007-10-18 19:02:57.875 291 12489.35 57.33 55287.35 88888.00 2007-10-18 19:02:58.000 291 12489.30 57.23 55287.35 88888.00 2007-10-18 19:02:58.125 291 12489.35 57.25 55287.38 88888.00 2007-10-18 19:02:58.250 291 12489.33 57.27 55287.40 88888.00 2007-10-18 19:02:58.375 291 12489.30 57.27 55287.40 88888.00 2007-10-18 19:02:58.500 291 12489.25 57.33 55287.43 88888.00 2007-10-18 19:02:58.625 291 12489.23 57.30 55287.40 88888.00 2007-10-18 19:02:58.750 291 12489.20 57.27 55287.40 88888.00 2007-10-18 19:02:58.875 291 12489.23 57.27 55287.43 88888.00 2007-10-18 19:02:59.000 291 12489.20 57.25 55287.45 88888.00 2007-10-18 19:02:59.125 291 12489.17 57.25 55287.43 88888.00 2007-10-18 19:02:59.250 291 12489.12 57.20 55287.43 88888.00 2007-10-18 19:02:59.375 291 12489.10 57.20 55287.43 88888.00 2007-10-18 19:02:59.500 291 12489.12 57.25 55287.45 88888.00 2007-10-18 19:02:59.625 291 12489.05 57.17 55287.43 88888.00 2007-10-18 19:02:59.750 291 12489.05 57.17 55287.43 88888.00 2007-10-18 19:02:59.875 291 12489.05 57.23 55287.43 88888.00 2007-10-18 19:03:00.000 291 12489.02 57.17 55287.43 88888.00 2007-10-18 19:03:00.125 291 12489.00 57.20 55287.43 88888.00 2007-10-18 19:03:00.250 291 12488.98 57.15 55287.43 88888.00 2007-10-18 19:03:00.375 291 12488.98 57.15 55287.43 88888.00 2007-10-18 19:03:00.500 291 12488.90 57.15 55287.45 88888.00 2007-10-18 19:03:00.625 291 12488.83 57.12 55287.45 88888.00 2007-10-18 19:03:00.750 291 12488.77 57.12 55287.45 88888.00 2007-10-18 19:03:00.875 291 12488.77 57.12 55287.45 88888.00 2007-10-18 19:03:01.000 291 12488.88 57.15 55287.45 88888.00 2007-10-18 19:03:01.125 291 12488.85 57.15 55287.47 88888.00 2007-10-18 19:03:01.250 291 12488.80 57.15 55287.50 88888.00 2007-10-18 19:03:01.375 291 12488.73 57.10 55287.47 88888.00 2007-10-18 19:03:01.500 291 12488.67 57.10 55287.47 88888.00 2007-10-18 19:03:01.625 291 12488.62 57.12 55287.47 88888.00 2007-10-18 19:03:01.750 291 12488.60 57.12 55287.47 88888.00 2007-10-18 19:03:01.875 291 12488.62 57.10 55287.50 88888.00 2007-10-18 19:03:02.000 291 12488.58 57.12 55287.47 88888.00 2007-10-18 19:03:02.125 291 12488.52 57.10 55287.45 88888.00 2007-10-18 19:03:02.250 291 12488.52 57.10 55287.53 88888.00 2007-10-18 19:03:02.375 291 12488.60 57.08 55287.53 88888.00 2007-10-18 19:03:02.500 291 12488.58 57.05 55287.53 88888.00 2007-10-18 19:03:02.625 291 12488.50 57.00 55287.50 88888.00 2007-10-18 19:03:02.750 291 12488.52 57.00 55287.47 88888.00 2007-10-18 19:03:02.875 291 12488.60 57.05 55287.50 88888.00 2007-10-18 19:03:03.000 291 12488.52 57.05 55287.50 88888.00 2007-10-18 19:03:03.125 291 12488.42 57.02 55287.50 88888.00 2007-10-18 19:03:03.250 291 12488.35 57.00 55287.50 88888.00 2007-10-18 19:03:03.375 291 12488.33 56.98 55287.47 88888.00 2007-10-18 19:03:03.500 291 12488.30 56.98 55287.47 88888.00 2007-10-18 19:03:03.625 291 12488.30 56.98 55287.50 88888.00 2007-10-18 19:03:03.750 291 12488.30 57.00 55287.53 88888.00 2007-10-18 19:03:03.875 291 12488.33 57.02 55287.53 88888.00 2007-10-18 19:03:04.000 291 12488.30 57.05 55287.55 88888.00 2007-10-18 19:03:04.125 291 12488.25 56.92 55287.53 88888.00 2007-10-18 19:03:04.250 291 12488.25 56.88 55287.55 88888.00 2007-10-18 19:03:04.375 291 12488.33 56.90 55287.55 88888.00 2007-10-18 19:03:04.500 291 12488.30 56.92 55287.55 88888.00 2007-10-18 19:03:04.625 291 12488.20 56.95 55287.53 88888.00 2007-10-18 19:03:04.750 291 12488.12 56.98 55287.57 88888.00 2007-10-18 19:03:04.875 291 12488.05 56.95 55287.55 88888.00 2007-10-18 19:03:05.000 291 12488.02 56.95 55287.57 88888.00 2007-10-18 19:03:05.125 291 12488.05 56.98 55287.62 88888.00 2007-10-18 19:03:05.250 291 12488.05 57.02 55287.60 88888.00 2007-10-18 19:03:05.375 291 12488.02 57.05 55287.60 88888.00 2007-10-18 19:03:05.500 291 12487.95 57.02 55287.57 88888.00 2007-10-18 19:03:05.625 291 12487.88 56.98 55287.57 88888.00 2007-10-18 19:03:05.750 291 12487.90 56.98 55287.57 88888.00 2007-10-18 19:03:05.875 291 12487.90 56.98 55287.60 88888.00 2007-10-18 19:03:06.000 291 12487.90 56.88 55287.55 88888.00 2007-10-18 19:03:06.125 291 12487.85 56.88 55287.60 88888.00 2007-10-18 19:03:06.250 291 12487.90 56.90 55287.65 88888.00 2007-10-18 19:03:06.375 291 12487.90 56.88 55287.62 88888.00 2007-10-18 19:03:06.500 291 12487.80 56.88 55287.62 88888.00 2007-10-18 19:03:06.625 291 12487.83 56.92 55287.60 88888.00 2007-10-18 19:03:06.750 291 12487.83 57.00 55287.62 88888.00 2007-10-18 19:03:06.875 291 12487.73 57.00 55287.60 88888.00 2007-10-18 19:03:07.000 291 12487.65 56.92 55287.57 88888.00 2007-10-18 19:03:07.125 291 12487.60 56.90 55287.57 88888.00 2007-10-18 19:03:07.250 291 12487.58 56.88 55287.57 88888.00 2007-10-18 19:03:07.375 291 12487.60 56.88 55287.55 88888.00 2007-10-18 19:03:07.500 291 12487.50 56.88 55287.60 88888.00 2007-10-18 19:03:07.625 291 12487.48 56.88 55287.62 88888.00 2007-10-18 19:03:07.750 291 12487.50 56.88 55287.60 88888.00 2007-10-18 19:03:07.875 291 12487.48 56.88 55287.60 88888.00 2007-10-18 19:03:08.000 291 12487.48 56.85 55287.57 88888.00 2007-10-18 19:03:08.125 291 12487.42 56.85 55287.62 88888.00 2007-10-18 19:03:08.250 291 12487.45 56.85 55287.65 88888.00 2007-10-18 19:03:08.375 291 12487.50 56.85 55287.62 88888.00 2007-10-18 19:03:08.500 291 12487.48 56.85 55287.62 88888.00 2007-10-18 19:03:08.625 291 12487.52 56.88 55287.65 88888.00 2007-10-18 19:03:08.750 291 12487.52 56.83 55287.65 88888.00 2007-10-18 19:03:08.875 291 12487.45 56.80 55287.60 88888.00 2007-10-18 19:03:09.000 291 12487.45 56.80 55287.60 88888.00 2007-10-18 19:03:09.125 291 12487.35 56.77 55287.60 88888.00 2007-10-18 19:03:09.250 291 12487.30 56.77 55287.60 88888.00 2007-10-18 19:03:09.375 291 12487.33 56.83 55287.62 88888.00 2007-10-18 19:03:09.500 291 12487.27 56.83 55287.62 88888.00 2007-10-18 19:03:09.625 291 12487.25 56.83 55287.60 88888.00 2007-10-18 19:03:09.750 291 12487.17 56.83 55287.60 88888.00 2007-10-18 19:03:09.875 291 12487.20 56.80 55287.60 88888.00 2007-10-18 19:03:10.000 291 12487.27 56.77 55287.62 88888.00 2007-10-18 19:03:10.125 291 12487.25 56.75 55287.60 88888.00 2007-10-18 19:03:10.250 291 12487.12 56.70 55287.60 88888.00 2007-10-18 19:03:10.375 291 12487.12 56.70 55287.62 88888.00 2007-10-18 19:03:10.500 291 12487.12 56.70 55287.60 88888.00 2007-10-18 19:03:10.625 291 12487.15 56.67 55287.60 88888.00 2007-10-18 19:03:10.750 291 12487.12 56.73 55287.62 88888.00 2007-10-18 19:03:10.875 291 12487.02 56.67 55287.62 88888.00 2007-10-18 19:03:11.000 291 12487.00 56.67 55287.60 88888.00 2007-10-18 19:03:11.125 291 12487.00 56.67 55287.57 88888.00 2007-10-18 19:03:11.250 291 12486.98 56.60 55287.55 88888.00 2007-10-18 19:03:11.375 291 12486.92 56.58 55287.55 88888.00 2007-10-18 19:03:11.500 291 12486.98 56.60 55287.60 88888.00 2007-10-18 19:03:11.625 291 12487.00 56.62 55287.62 88888.00 2007-10-18 19:03:11.750 291 12486.92 56.62 55287.57 88888.00 2007-10-18 19:03:11.875 291 12486.90 56.62 55287.55 88888.00 2007-10-18 19:03:12.000 291 12486.92 56.60 55287.57 88888.00 2007-10-18 19:03:12.125 291 12486.90 56.60 55287.60 88888.00 2007-10-18 19:03:12.250 291 12486.85 56.58 55287.62 88888.00 2007-10-18 19:03:12.375 291 12486.83 56.58 55287.60 88888.00 2007-10-18 19:03:12.500 291 12486.85 56.55 55287.60 88888.00 2007-10-18 19:03:12.625 291 12486.80 56.45 55287.60 88888.00 2007-10-18 19:03:12.750 291 12486.83 56.52 55287.62 88888.00 2007-10-18 19:03:12.875 291 12486.85 56.55 55287.62 88888.00 2007-10-18 19:03:13.000 291 12486.77 56.50 55287.65 88888.00 2007-10-18 19:03:13.125 291 12486.73 56.50 55287.62 88888.00 2007-10-18 19:03:13.250 291 12486.65 56.50 55287.62 88888.00 2007-10-18 19:03:13.375 291 12486.60 56.52 55287.62 88888.00 2007-10-18 19:03:13.500 291 12486.58 56.48 55287.62 88888.00 2007-10-18 19:03:13.625 291 12486.58 56.42 55287.65 88888.00 2007-10-18 19:03:13.750 291 12486.60 56.42 55287.65 88888.00 2007-10-18 19:03:13.875 291 12486.55 56.48 55287.65 88888.00 2007-10-18 19:03:14.000 291 12486.55 56.50 55287.65 88888.00 2007-10-18 19:03:14.125 291 12486.62 56.45 55287.68 88888.00 2007-10-18 19:03:14.250 291 12486.55 56.42 55287.72 88888.00 2007-10-18 19:03:14.375 291 12486.50 56.42 55287.72 88888.00 2007-10-18 19:03:14.500 291 12486.42 56.40 55287.68 88888.00 2007-10-18 19:03:14.625 291 12486.48 56.40 55287.65 88888.00 2007-10-18 19:03:14.750 291 12486.48 56.42 55287.65 88888.00 2007-10-18 19:03:14.875 291 12486.52 56.42 55287.68 88888.00 2007-10-18 19:03:15.000 291 12486.48 56.40 55287.70 88888.00 2007-10-18 19:03:15.125 291 12486.42 56.33 55287.70 88888.00 2007-10-18 19:03:15.250 291 12486.35 56.33 55287.70 88888.00 2007-10-18 19:03:15.375 291 12486.40 56.33 55287.70 88888.00 2007-10-18 19:03:15.500 291 12486.45 56.30 55287.68 88888.00 2007-10-18 19:03:15.625 291 12486.40 56.23 55287.65 88888.00 2007-10-18 19:03:15.750 291 12486.40 56.25 55287.65 88888.00 2007-10-18 19:03:15.875 291 12486.38 56.27 55287.70 88888.00 2007-10-18 19:03:16.000 291 12486.33 56.25 55287.68 88888.00 2007-10-18 19:03:16.125 291 12486.30 56.20 55287.70 88888.00 2007-10-18 19:03:16.250 291 12486.33 56.20 55287.72 88888.00 2007-10-18 19:03:16.375 291 12486.25 56.20 55287.70 88888.00 2007-10-18 19:03:16.500 291 12486.20 56.20 55287.68 88888.00 2007-10-18 19:03:16.625 291 12486.23 56.17 55287.68 88888.00 2007-10-18 19:03:16.750 291 12486.20 56.20 55287.65 88888.00 2007-10-18 19:03:16.875 291 12486.17 56.17 55287.65 88888.00 2007-10-18 19:03:17.000 291 12486.15 56.12 55287.65 88888.00 2007-10-18 19:03:17.125 291 12486.23 56.15 55287.70 88888.00 2007-10-18 19:03:17.250 291 12486.17 56.15 55287.70 88888.00 2007-10-18 19:03:17.375 291 12486.20 56.20 55287.72 88888.00 2007-10-18 19:03:17.500 291 12486.17 56.20 55287.72 88888.00 2007-10-18 19:03:17.625 291 12486.15 56.15 55287.72 88888.00 2007-10-18 19:03:17.750 291 12486.15 56.15 55287.72 88888.00 2007-10-18 19:03:17.875 291 12486.05 56.12 55287.75 88888.00 2007-10-18 19:03:18.000 291 12486.00 56.05 55287.72 88888.00 2007-10-18 19:03:18.125 291 12485.98 56.05 55287.70 88888.00 2007-10-18 19:03:18.250 291 12485.90 56.00 55287.70 88888.00 2007-10-18 19:03:18.375 291 12485.90 56.02 55287.70 88888.00 2007-10-18 19:03:18.500 291 12485.92 56.02 55287.72 88888.00 2007-10-18 19:03:18.625 291 12485.95 56.05 55287.72 88888.00 2007-10-18 19:03:18.750 291 12485.95 56.02 55287.70 88888.00 2007-10-18 19:03:18.875 291 12485.95 56.00 55287.70 88888.00 2007-10-18 19:03:19.000 291 12485.92 56.00 55287.70 88888.00 2007-10-18 19:03:19.125 291 12485.92 55.95 55287.72 88888.00 2007-10-18 19:03:19.250 291 12485.88 55.98 55287.70 88888.00 2007-10-18 19:03:19.375 291 12485.92 56.05 55287.72 88888.00 2007-10-18 19:03:19.500 291 12485.92 56.08 55287.72 88888.00 2007-10-18 19:03:19.625 291 12485.88 56.00 55287.70 88888.00 2007-10-18 19:03:19.750 291 12485.88 55.92 55287.70 88888.00 2007-10-18 19:03:19.875 291 12485.90 55.88 55287.72 88888.00 2007-10-18 19:03:20.000 291 12485.92 55.92 55287.78 88888.00 2007-10-18 19:03:20.125 291 12485.88 55.92 55287.78 88888.00 2007-10-18 19:03:20.250 291 12485.77 55.88 55287.78 88888.00 2007-10-18 19:03:20.375 291 12485.75 55.88 55287.75 88888.00 2007-10-18 19:03:20.500 291 12485.70 55.88 55287.72 88888.00 2007-10-18 19:03:20.625 291 12485.70 55.88 55287.72 88888.00 2007-10-18 19:03:20.750 291 12485.67 55.88 55287.72 88888.00 2007-10-18 19:03:20.875 291 12485.67 55.85 55287.70 88888.00 2007-10-18 19:03:21.000 291 12485.62 55.83 55287.68 88888.00 2007-10-18 19:03:21.125 291 12485.60 55.83 55287.68 88888.00 2007-10-18 19:03:21.250 291 12485.52 55.83 55287.68 88888.00 2007-10-18 19:03:21.375 291 12485.52 55.88 55287.70 88888.00 2007-10-18 19:03:21.500 291 12485.52 55.88 55287.70 88888.00 2007-10-18 19:03:21.625 291 12485.48 55.83 55287.68 88888.00 2007-10-18 19:03:21.750 291 12485.42 55.80 55287.65 88888.00 2007-10-18 19:03:21.875 291 12485.42 55.77 55287.60 88888.00 2007-10-18 19:03:22.000 291 12485.42 55.73 55287.62 88888.00 2007-10-18 19:03:22.125 291 12485.42 55.73 55287.65 88888.00 2007-10-18 19:03:22.250 291 12485.50 55.73 55287.68 88888.00 2007-10-18 19:03:22.375 291 12485.52 55.77 55287.68 88888.00 2007-10-18 19:03:22.500 291 12485.45 55.75 55287.68 88888.00 2007-10-18 19:03:22.625 291 12485.40 55.75 55287.70 88888.00 2007-10-18 19:03:22.750 291 12485.40 55.75 55287.72 88888.00 2007-10-18 19:03:22.875 291 12485.40 55.73 55287.70 88888.00 2007-10-18 19:03:23.000 291 12485.42 55.73 55287.72 88888.00 2007-10-18 19:03:23.125 291 12485.42 55.75 55287.75 88888.00 2007-10-18 19:03:23.250 291 12485.40 55.73 55287.75 88888.00 2007-10-18 19:03:23.375 291 12485.40 55.70 55287.75 88888.00 2007-10-18 19:03:23.500 291 12485.35 55.75 55287.75 88888.00 2007-10-18 19:03:23.625 291 12485.42 55.73 55287.78 88888.00 2007-10-18 19:03:23.750 291 12485.45 55.73 55287.75 88888.00 2007-10-18 19:03:23.875 291 12485.48 55.73 55287.72 88888.00 2007-10-18 19:03:24.000 291 12485.50 55.75 55287.70 88888.00 2007-10-18 19:03:24.125 291 12485.48 55.73 55287.68 88888.00 2007-10-18 19:03:24.250 291 12485.42 55.65 55287.68 88888.00 2007-10-18 19:03:24.375 291 12485.38 55.60 55287.68 88888.00 2007-10-18 19:03:24.500 291 12485.30 55.60 55287.65 88888.00 2007-10-18 19:03:24.625 291 12485.33 55.65 55287.65 88888.00 2007-10-18 19:03:24.750 291 12485.33 55.70 55287.68 88888.00 2007-10-18 19:03:24.875 291 12485.38 55.70 55287.68 88888.00 2007-10-18 19:03:25.000 291 12485.40 55.65 55287.68 88888.00 2007-10-18 19:03:25.125 291 12485.33 55.62 55287.68 88888.00 2007-10-18 19:03:25.250 291 12485.25 55.65 55287.72 88888.00 2007-10-18 19:03:25.375 291 12485.23 55.65 55287.72 88888.00 2007-10-18 19:03:25.500 291 12485.27 55.62 55287.72 88888.00 2007-10-18 19:03:25.625 291 12485.33 55.60 55287.70 88888.00 2007-10-18 19:03:25.750 291 12485.35 55.60 55287.72 88888.00 2007-10-18 19:03:25.875 291 12485.35 55.60 55287.70 88888.00 2007-10-18 19:03:26.000 291 12485.27 55.52 55287.68 88888.00 2007-10-18 19:03:26.125 291 12485.30 55.50 55287.68 88888.00 2007-10-18 19:03:26.250 291 12485.33 55.52 55287.70 88888.00 2007-10-18 19:03:26.375 291 12485.35 55.58 55287.68 88888.00 2007-10-18 19:03:26.500 291 12485.30 55.52 55287.70 88888.00 2007-10-18 19:03:26.625 291 12485.25 55.50 55287.70 88888.00 2007-10-18 19:03:26.750 291 12485.25 55.45 55287.65 88888.00 2007-10-18 19:03:26.875 291 12485.27 55.50 55287.68 88888.00 2007-10-18 19:03:27.000 291 12485.23 55.45 55287.68 88888.00 2007-10-18 19:03:27.125 291 12485.17 55.45 55287.68 88888.00 2007-10-18 19:03:27.250 291 12485.20 55.42 55287.70 88888.00 2007-10-18 19:03:27.375 291 12485.27 55.38 55287.65 88888.00 2007-10-18 19:03:27.500 291 12485.25 55.35 55287.65 88888.00 2007-10-18 19:03:27.625 291 12485.27 55.45 55287.68 88888.00 2007-10-18 19:03:27.750 291 12485.35 55.45 55287.70 88888.00 2007-10-18 19:03:27.875 291 12485.27 55.42 55287.65 88888.00 2007-10-18 19:03:28.000 291 12485.20 55.40 55287.65 88888.00 2007-10-18 19:03:28.125 291 12485.23 55.42 55287.68 88888.00 2007-10-18 19:03:28.250 291 12485.12 55.38 55287.65 88888.00 2007-10-18 19:03:28.375 291 12485.10 55.35 55287.65 88888.00 2007-10-18 19:03:28.500 291 12485.10 55.30 55287.65 88888.00 2007-10-18 19:03:28.625 291 12485.20 55.33 55287.68 88888.00 2007-10-18 19:03:28.750 291 12485.25 55.35 55287.68 88888.00 2007-10-18 19:03:28.875 291 12485.20 55.35 55287.70 88888.00 2007-10-18 19:03:29.000 291 12485.12 55.33 55287.70 88888.00 2007-10-18 19:03:29.125 291 12485.08 55.33 55287.65 88888.00 2007-10-18 19:03:29.250 291 12485.08 55.27 55287.65 88888.00 2007-10-18 19:03:29.375 291 12485.15 55.27 55287.65 88888.00 2007-10-18 19:03:29.500 291 12485.12 55.27 55287.60 88888.00 2007-10-18 19:03:29.625 291 12485.10 55.23 55287.60 88888.00 2007-10-18 19:03:29.750 291 12485.12 55.27 55287.62 88888.00 2007-10-18 19:03:29.875 291 12485.20 55.30 55287.68 88888.00 2007-10-18 19:03:30.000 291 12485.27 55.33 55287.65 88888.00 2007-10-18 19:03:30.125 291 12485.25 55.30 55287.68 88888.00 2007-10-18 19:03:30.250 291 12485.20 55.25 55287.72 88888.00 2007-10-18 19:03:30.375 291 12485.17 55.27 55287.68 88888.00 2007-10-18 19:03:30.500 291 12485.12 55.23 55287.68 88888.00 2007-10-18 19:03:30.625 291 12485.10 55.23 55287.68 88888.00 2007-10-18 19:03:30.750 291 12485.10 55.25 55287.68 88888.00 2007-10-18 19:03:30.875 291 12485.08 55.23 55287.68 88888.00 2007-10-18 19:03:31.000 291 12485.08 55.23 55287.65 88888.00 2007-10-18 19:03:31.125 291 12485.05 55.27 55287.62 88888.00 2007-10-18 19:03:31.250 291 12485.00 55.25 55287.65 88888.00 2007-10-18 19:03:31.375 291 12485.02 55.23 55287.62 88888.00 2007-10-18 19:03:31.500 291 12485.08 55.25 55287.65 88888.00 2007-10-18 19:03:31.625 291 12485.08 55.20 55287.65 88888.00 2007-10-18 19:03:31.750 291 12485.08 55.17 55287.65 88888.00 2007-10-18 19:03:31.875 291 12485.02 55.15 55287.62 88888.00 2007-10-18 19:03:32.000 291 12485.02 55.12 55287.62 88888.00 2007-10-18 19:03:32.125 291 12485.02 55.20 55287.60 88888.00 2007-10-18 19:03:32.250 291 12485.08 55.17 55287.62 88888.00 2007-10-18 19:03:32.375 291 12485.08 55.15 55287.65 88888.00 2007-10-18 19:03:32.500 291 12485.02 55.12 55287.65 88888.00 2007-10-18 19:03:32.625 291 12484.98 55.12 55287.65 88888.00 2007-10-18 19:03:32.750 291 12485.02 55.15 55287.65 88888.00 2007-10-18 19:03:32.875 291 12485.10 55.15 55287.65 88888.00 2007-10-18 19:03:33.000 291 12485.10 55.15 55287.65 88888.00 2007-10-18 19:03:33.125 291 12485.10 55.12 55287.65 88888.00 2007-10-18 19:03:33.250 291 12485.00 55.12 55287.62 88888.00 2007-10-18 19:03:33.375 291 12484.95 55.12 55287.62 88888.00 2007-10-18 19:03:33.500 291 12484.95 55.12 55287.60 88888.00 2007-10-18 19:03:33.625 291 12485.02 55.12 55287.60 88888.00 2007-10-18 19:03:33.750 291 12485.00 55.12 55287.62 88888.00 2007-10-18 19:03:33.875 291 12484.95 55.12 55287.60 88888.00 2007-10-18 19:03:34.000 291 12484.95 55.10 55287.62 88888.00 2007-10-18 19:03:34.125 291 12484.95 55.02 55287.60 88888.00 2007-10-18 19:03:34.250 291 12484.92 54.98 55287.62 88888.00 2007-10-18 19:03:34.375 291 12484.98 55.02 55287.65 88888.00 2007-10-18 19:03:34.500 291 12485.00 55.00 55287.60 88888.00 2007-10-18 19:03:34.625 291 12485.00 54.98 55287.60 88888.00 2007-10-18 19:03:34.750 291 12484.98 54.95 55287.60 88888.00 2007-10-18 19:03:34.875 291 12484.98 54.92 55287.55 88888.00 2007-10-18 19:03:35.000 291 12484.90 54.92 55287.55 88888.00 2007-10-18 19:03:35.125 291 12484.92 54.95 55287.60 88888.00 2007-10-18 19:03:35.250 291 12484.92 54.90 55287.62 88888.00 2007-10-18 19:03:35.375 291 12484.92 54.88 55287.60 88888.00 2007-10-18 19:03:35.500 291 12484.92 54.88 55287.57 88888.00 2007-10-18 19:03:35.625 291 12484.98 54.88 55287.57 88888.00 2007-10-18 19:03:35.750 291 12485.02 54.85 55287.57 88888.00 2007-10-18 19:03:35.875 291 12485.05 54.85 55287.62 88888.00 2007-10-18 19:03:36.000 291 12485.02 54.80 55287.55 88888.00 2007-10-18 19:03:36.125 291 12484.90 54.80 55287.53 88888.00 2007-10-18 19:03:36.250 291 12484.85 54.77 55287.53 88888.00 2007-10-18 19:03:36.375 291 12484.83 54.77 55287.53 88888.00 2007-10-18 19:03:36.500 291 12484.85 54.73 55287.55 88888.00 2007-10-18 19:03:36.625 291 12484.90 54.70 55287.57 88888.00 2007-10-18 19:03:36.750 291 12484.90 54.75 55287.55 88888.00 2007-10-18 19:03:36.875 291 12484.90 54.73 55287.57 88888.00 2007-10-18 19:03:37.000 291 12484.88 54.67 55287.55 88888.00 2007-10-18 19:03:37.125 291 12484.85 54.65 55287.57 88888.00 2007-10-18 19:03:37.250 291 12484.83 54.67 55287.55 88888.00 2007-10-18 19:03:37.375 291 12484.85 54.70 55287.55 88888.00 2007-10-18 19:03:37.500 291 12484.88 54.70 55287.57 88888.00 2007-10-18 19:03:37.625 291 12484.92 54.70 55287.60 88888.00 2007-10-18 19:03:37.750 291 12484.90 54.65 55287.57 88888.00 2007-10-18 19:03:37.875 291 12484.80 54.60 55287.55 88888.00 2007-10-18 19:03:38.000 291 12484.77 54.52 55287.55 88888.00 2007-10-18 19:03:38.125 291 12484.75 54.50 55287.55 88888.00 2007-10-18 19:03:38.250 291 12484.77 54.58 55287.55 88888.00 2007-10-18 19:03:38.375 291 12484.80 54.58 55287.57 88888.00 2007-10-18 19:03:38.500 291 12484.77 54.58 55287.62 88888.00 2007-10-18 19:03:38.625 291 12484.75 54.58 55287.62 88888.00 2007-10-18 19:03:38.750 291 12484.83 54.62 55287.60 88888.00 2007-10-18 19:03:38.875 291 12484.83 54.65 55287.60 88888.00 2007-10-18 19:03:39.000 291 12484.77 54.55 55287.60 88888.00 2007-10-18 19:03:39.125 291 12484.83 54.52 55287.57 88888.00 2007-10-18 19:03:39.250 291 12484.88 54.52 55287.60 88888.00 2007-10-18 19:03:39.375 291 12484.88 54.52 55287.60 88888.00 2007-10-18 19:03:39.500 291 12484.83 54.50 55287.60 88888.00 2007-10-18 19:03:39.625 291 12484.83 54.50 55287.62 88888.00 2007-10-18 19:03:39.750 291 12484.80 54.45 55287.60 88888.00 2007-10-18 19:03:39.875 291 12484.70 54.40 55287.60 88888.00 2007-10-18 19:03:40.000 291 12484.70 54.48 55287.60 88888.00 2007-10-18 19:03:40.125 291 12484.67 54.52 55287.60 88888.00 2007-10-18 19:03:40.250 291 12484.52 54.42 55287.60 88888.00 2007-10-18 19:03:40.375 291 12484.58 54.40 55287.60 88888.00 2007-10-18 19:03:40.500 291 12484.65 54.42 55287.60 88888.00 2007-10-18 19:03:40.625 291 12484.65 54.45 55287.62 88888.00 2007-10-18 19:03:40.750 291 12484.65 54.48 55287.60 88888.00 2007-10-18 19:03:40.875 291 12484.73 54.50 55287.60 88888.00 2007-10-18 19:03:41.000 291 12484.73 54.52 55287.60 88888.00 2007-10-18 19:03:41.125 291 12484.67 54.50 55287.60 88888.00 2007-10-18 19:03:41.250 291 12484.65 54.48 55287.60 88888.00 2007-10-18 19:03:41.375 291 12484.70 54.48 55287.57 88888.00 2007-10-18 19:03:41.500 291 12484.62 54.45 55287.55 88888.00 2007-10-18 19:03:41.625 291 12484.55 54.45 55287.55 88888.00 2007-10-18 19:03:41.750 291 12484.58 54.48 55287.57 88888.00 2007-10-18 19:03:41.875 291 12484.58 54.50 55287.57 88888.00 2007-10-18 19:03:42.000 291 12484.55 54.48 55287.55 88888.00 2007-10-18 19:03:42.125 291 12484.48 54.42 55287.60 88888.00 2007-10-18 19:03:42.250 291 12484.40 54.42 55287.60 88888.00 2007-10-18 19:03:42.375 291 12484.48 54.50 55287.60 88888.00 2007-10-18 19:03:42.500 291 12484.48 54.48 55287.57 88888.00 2007-10-18 19:03:42.625 291 12484.50 54.52 55287.60 88888.00 2007-10-18 19:03:42.750 291 12484.48 54.52 55287.62 88888.00 2007-10-18 19:03:42.875 291 12484.40 54.48 55287.57 88888.00 2007-10-18 19:03:43.000 291 12484.30 54.48 55287.57 88888.00 2007-10-18 19:03:43.125 291 12484.30 54.50 55287.55 88888.00 2007-10-18 19:03:43.250 291 12484.38 54.45 55287.55 88888.00 2007-10-18 19:03:43.375 291 12484.42 54.45 55287.57 88888.00 2007-10-18 19:03:43.500 291 12484.40 54.42 55287.55 88888.00 2007-10-18 19:03:43.625 291 12484.42 54.42 55287.57 88888.00 2007-10-18 19:03:43.750 291 12484.48 54.48 55287.57 88888.00 2007-10-18 19:03:43.875 291 12484.52 54.52 55287.57 88888.00 2007-10-18 19:03:44.000 291 12484.48 54.50 55287.53 88888.00 2007-10-18 19:03:44.125 291 12484.48 54.50 55287.55 88888.00 2007-10-18 19:03:44.250 291 12484.48 54.50 55287.55 88888.00 2007-10-18 19:03:44.375 291 12484.48 54.50 55287.55 88888.00 2007-10-18 19:03:44.500 291 12484.42 54.48 55287.53 88888.00 2007-10-18 19:03:44.625 291 12484.40 54.50 55287.53 88888.00 2007-10-18 19:03:44.750 291 12484.38 54.48 55287.50 88888.00 2007-10-18 19:03:44.875 291 12484.35 54.52 55287.50 88888.00 2007-10-18 19:03:45.000 291 12484.33 54.55 55287.50 88888.00 2007-10-18 19:03:45.125 291 12484.35 54.58 55287.55 88888.00 2007-10-18 19:03:45.250 291 12484.33 54.58 55287.55 88888.00 2007-10-18 19:03:45.375 291 12484.27 54.55 55287.55 88888.00 2007-10-18 19:03:45.500 291 12484.17 54.48 55287.50 88888.00 2007-10-18 19:03:45.625 291 12484.17 54.50 55287.45 88888.00 2007-10-18 19:03:45.750 291 12484.30 54.60 55287.50 88888.00 2007-10-18 19:03:45.875 291 12484.38 54.62 55287.55 88888.00 2007-10-18 19:03:46.000 291 12484.30 54.58 55287.53 88888.00 2007-10-18 19:03:46.125 291 12484.23 54.58 55287.50 88888.00 2007-10-18 19:03:46.250 291 12484.12 54.55 55287.47 88888.00 2007-10-18 19:03:46.375 291 12484.05 54.48 55287.45 88888.00 2007-10-18 19:03:46.500 291 12484.02 54.52 55287.43 88888.00 2007-10-18 19:03:46.625 291 12484.05 54.52 55287.47 88888.00 2007-10-18 19:03:46.750 291 12484.10 54.52 55287.47 88888.00 2007-10-18 19:03:46.875 291 12484.10 54.50 55287.47 88888.00 2007-10-18 19:03:47.000 291 12484.12 54.55 55287.50 88888.00 2007-10-18 19:03:47.125 291 12484.15 54.58 55287.53 88888.00 2007-10-18 19:03:47.250 291 12484.15 54.58 55287.50 88888.00 2007-10-18 19:03:47.375 291 12484.17 54.58 55287.45 88888.00 2007-10-18 19:03:47.500 291 12484.15 54.52 55287.45 88888.00 2007-10-18 19:03:47.625 291 12484.08 54.55 55287.47 88888.00 2007-10-18 19:03:47.750 291 12484.15 54.55 55287.47 88888.00 2007-10-18 19:03:47.875 291 12484.17 54.55 55287.50 88888.00 2007-10-18 19:03:48.000 291 12484.10 54.52 55287.47 88888.00 2007-10-18 19:03:48.125 291 12484.08 54.58 55287.53 88888.00 2007-10-18 19:03:48.250 291 12484.05 54.60 55287.47 88888.00 2007-10-18 19:03:48.375 291 12484.08 54.58 55287.47 88888.00 2007-10-18 19:03:48.500 291 12484.05 54.58 55287.47 88888.00 2007-10-18 19:03:48.625 291 12484.10 54.58 55287.45 88888.00 2007-10-18 19:03:48.750 291 12484.08 54.60 55287.47 88888.00 2007-10-18 19:03:48.875 291 12484.10 54.62 55287.50 88888.00 2007-10-18 19:03:49.000 291 12484.05 54.60 55287.45 88888.00 2007-10-18 19:03:49.125 291 12484.05 54.58 55287.45 88888.00 2007-10-18 19:03:49.250 291 12484.05 54.58 55287.45 88888.00 2007-10-18 19:03:49.375 291 12484.10 54.65 55287.47 88888.00 2007-10-18 19:03:49.500 291 12484.08 54.67 55287.47 88888.00 2007-10-18 19:03:49.625 291 12484.05 54.67 55287.45 88888.00 2007-10-18 19:03:49.750 291 12484.10 54.70 55287.45 88888.00 2007-10-18 19:03:49.875 291 12484.08 54.70 55287.43 88888.00 2007-10-18 19:03:50.000 291 12484.05 54.67 55287.40 88888.00 2007-10-18 19:03:50.125 291 12484.00 54.65 55287.40 88888.00 2007-10-18 19:03:50.250 291 12483.95 54.62 55287.43 88888.00 2007-10-18 19:03:50.375 291 12483.98 54.67 55287.43 88888.00 2007-10-18 19:03:50.500 291 12484.00 54.67 55287.40 88888.00 2007-10-18 19:03:50.625 291 12483.98 54.62 55287.38 88888.00 2007-10-18 19:03:50.750 291 12484.00 54.67 55287.40 88888.00 2007-10-18 19:03:50.875 291 12484.00 54.73 55287.45 88888.00 2007-10-18 19:03:51.000 291 12484.00 54.77 55287.43 88888.00 2007-10-18 19:03:51.125 291 12484.00 54.80 55287.43 88888.00 2007-10-18 19:03:51.250 291 12484.00 54.75 55287.43 88888.00 2007-10-18 19:03:51.375 291 12484.02 54.77 55287.43 88888.00 2007-10-18 19:03:51.500 291 12484.02 54.73 55287.38 88888.00 2007-10-18 19:03:51.625 291 12484.00 54.70 55287.40 88888.00 2007-10-18 19:03:51.750 291 12484.05 54.73 55287.38 88888.00 2007-10-18 19:03:51.875 291 12484.00 54.73 55287.35 88888.00 2007-10-18 19:03:52.000 291 12483.95 54.77 55287.32 88888.00 2007-10-18 19:03:52.125 291 12483.98 54.73 55287.32 88888.00 2007-10-18 19:03:52.250 291 12483.98 54.67 55287.32 88888.00 2007-10-18 19:03:52.375 291 12484.02 54.77 55287.32 88888.00 2007-10-18 19:03:52.500 291 12484.02 54.80 55287.32 88888.00 2007-10-18 19:03:52.625 291 12483.98 54.75 55287.32 88888.00 2007-10-18 19:03:52.750 291 12484.00 54.77 55287.30 88888.00 2007-10-18 19:03:52.875 291 12483.95 54.77 55287.30 88888.00 2007-10-18 19:03:53.000 291 12484.05 54.83 55287.28 88888.00 2007-10-18 19:03:53.125 291 12484.08 54.83 55287.30 88888.00 2007-10-18 19:03:53.250 291 12484.05 54.85 55287.30 88888.00 2007-10-18 19:03:53.375 291 12484.05 54.88 55287.30 88888.00 2007-10-18 19:03:53.500 291 12484.15 54.90 55287.32 88888.00 2007-10-18 19:03:53.625 291 12484.12 54.92 55287.30 88888.00 2007-10-18 19:03:53.750 291 12484.08 54.88 55287.28 88888.00 2007-10-18 19:03:53.875 291 12484.10 54.92 55287.30 88888.00 2007-10-18 19:03:54.000 291 12484.10 54.92 55287.28 88888.00 2007-10-18 19:03:54.125 291 12484.08 54.92 55287.28 88888.00 2007-10-18 19:03:54.250 291 12484.08 54.98 55287.28 88888.00 2007-10-18 19:03:54.375 291 12484.05 54.95 55287.25 88888.00 2007-10-18 19:03:54.500 291 12484.05 54.90 55287.25 88888.00 2007-10-18 19:03:54.625 291 12484.02 54.95 55287.28 88888.00 2007-10-18 19:03:54.750 291 12484.05 55.00 55287.25 88888.00 2007-10-18 19:03:54.875 291 12484.08 55.00 55287.25 88888.00 2007-10-18 19:03:55.000 291 12484.02 54.95 55287.22 88888.00 2007-10-18 19:03:55.125 291 12483.95 54.95 55287.25 88888.00 2007-10-18 19:03:55.250 291 12483.95 54.95 55287.22 88888.00 2007-10-18 19:03:55.375 291 12484.02 55.02 55287.25 88888.00 2007-10-18 19:03:55.500 291 12484.08 55.05 55287.22 88888.00 2007-10-18 19:03:55.625 291 12484.08 55.08 55287.22 88888.00 2007-10-18 19:03:55.750 291 12484.02 55.10 55287.22 88888.00 2007-10-18 19:03:55.875 291 12484.00 55.10 55287.25 88888.00 2007-10-18 19:03:56.000 291 12483.98 55.05 55287.22 88888.00 2007-10-18 19:03:56.125 291 12483.95 55.02 55287.22 88888.00 2007-10-18 19:03:56.250 291 12483.90 55.08 55287.22 88888.00 2007-10-18 19:03:56.375 291 12483.95 55.15 55287.20 88888.00 2007-10-18 19:03:56.500 291 12483.98 55.20 55287.20 88888.00 2007-10-18 19:03:56.625 291 12484.00 55.15 55287.20 88888.00 2007-10-18 19:03:56.750 291 12483.98 55.08 55287.18 88888.00 2007-10-18 19:03:56.875 291 12484.00 55.12 55287.15 88888.00 2007-10-18 19:03:57.000 291 12483.98 55.20 55287.18 88888.00 2007-10-18 19:03:57.125 291 12483.95 55.20 55287.18 88888.00 2007-10-18 19:03:57.250 291 12483.85 55.17 55287.18 88888.00 2007-10-18 19:03:57.375 291 12483.88 55.20 55287.20 88888.00 2007-10-18 19:03:57.500 291 12483.95 55.25 55287.20 88888.00 2007-10-18 19:03:57.625 291 12483.90 55.20 55287.18 88888.00 2007-10-18 19:03:57.750 291 12483.85 55.17 55287.18 88888.00 2007-10-18 19:03:57.875 291 12483.92 55.25 55287.18 88888.00 2007-10-18 19:03:58.000 291 12484.00 55.27 55287.15 88888.00 2007-10-18 19:03:58.125 291 12484.05 55.30 55287.18 88888.00 2007-10-18 19:03:58.250 291 12483.95 55.27 55287.18 88888.00 2007-10-18 19:03:58.375 291 12483.85 55.23 55287.15 88888.00 2007-10-18 19:03:58.500 291 12483.80 55.17 55287.15 88888.00 2007-10-18 19:03:58.625 291 12483.85 55.23 55287.12 88888.00 2007-10-18 19:03:58.750 291 12483.88 55.27 55287.15 88888.00 2007-10-18 19:03:58.875 291 12483.88 55.33 55287.18 88888.00 2007-10-18 19:03:59.000 291 12483.80 55.25 55287.10 88888.00 2007-10-18 19:03:59.125 291 12483.80 55.20 55287.10 88888.00 2007-10-18 19:03:59.250 291 12483.75 55.27 55287.10 88888.00 2007-10-18 19:03:59.375 291 12483.75 55.35 55287.12 88888.00 2007-10-18 19:03:59.500 291 12483.75 55.33 55287.10 88888.00 2007-10-18 19:03:59.625 291 12483.83 55.35 55287.10 88888.00 2007-10-18 19:03:59.750 291 12483.83 55.35 55287.10 88888.00 2007-10-18 19:03:59.875 291 12483.77 55.33 55287.10 88888.00 2007-10-18 19:04:00.000 291 12483.73 55.35 55287.07 88888.00 2007-10-18 19:04:00.125 291 12483.67 55.33 55287.07 88888.00 2007-10-18 19:04:00.250 291 12483.62 55.38 55287.12 88888.00 2007-10-18 19:04:00.375 291 12483.62 55.40 55287.12 88888.00 2007-10-18 19:04:00.500 291 12483.65 55.42 55287.10 88888.00 2007-10-18 19:04:00.625 291 12483.62 55.40 55287.07 88888.00 2007-10-18 19:04:00.750 291 12483.62 55.42 55287.05 88888.00 2007-10-18 19:04:00.875 291 12483.55 55.38 55287.05 88888.00 2007-10-18 19:04:01.000 291 12483.55 55.42 55287.05 88888.00 2007-10-18 19:04:01.125 291 12483.58 55.45 55287.05 88888.00 2007-10-18 19:04:01.250 291 12483.58 55.45 55287.03 88888.00 2007-10-18 19:04:01.375 291 12483.50 55.48 55287.00 88888.00 2007-10-18 19:04:01.500 291 12483.48 55.48 55287.05 88888.00 2007-10-18 19:04:01.625 291 12483.52 55.52 55287.07 88888.00 2007-10-18 19:04:01.750 291 12483.52 55.52 55287.05 88888.00 2007-10-18 19:04:01.875 291 12483.50 55.50 55287.03 88888.00 2007-10-18 19:04:02.000 291 12483.52 55.50 55287.00 88888.00 2007-10-18 19:04:02.125 291 12483.52 55.45 55287.03 88888.00 2007-10-18 19:04:02.250 291 12483.50 55.50 55287.03 88888.00 2007-10-18 19:04:02.375 291 12483.55 55.55 55287.00 88888.00 2007-10-18 19:04:02.500 291 12483.52 55.52 55287.00 88888.00 2007-10-18 19:04:02.625 291 12483.50 55.55 55287.05 88888.00 2007-10-18 19:04:02.750 291 12483.42 55.52 55287.03 88888.00 2007-10-18 19:04:02.875 291 12483.50 55.55 55287.00 88888.00 2007-10-18 19:04:03.000 291 12483.55 55.60 55286.97 88888.00 2007-10-18 19:04:03.125 291 12483.48 55.58 55287.00 88888.00 2007-10-18 19:04:03.250 291 12483.48 55.60 55287.00 88888.00 2007-10-18 19:04:03.375 291 12483.52 55.55 55286.97 88888.00 2007-10-18 19:04:03.500 291 12483.55 55.65 55286.97 88888.00 2007-10-18 19:04:03.625 291 12483.55 55.70 55287.00 88888.00 2007-10-18 19:04:03.750 291 12483.50 55.73 55287.00 88888.00 2007-10-18 19:04:03.875 291 12483.48 55.60 55286.95 88888.00 2007-10-18 19:04:04.000 291 12483.50 55.67 55286.95 88888.00 2007-10-18 19:04:04.125 291 12483.55 55.75 55287.00 88888.00 2007-10-18 19:04:04.250 291 12483.52 55.73 55287.00 88888.00 2007-10-18 19:04:04.375 291 12483.50 55.73 55286.97 88888.00 2007-10-18 19:04:04.500 291 12483.42 55.70 55286.93 88888.00 2007-10-18 19:04:04.625 291 12483.45 55.70 55286.93 88888.00 2007-10-18 19:04:04.750 291 12483.48 55.75 55286.95 88888.00 2007-10-18 19:04:04.875 291 12483.48 55.75 55286.93 88888.00 2007-10-18 19:04:05.000 291 12483.38 55.73 55286.93 88888.00 2007-10-18 19:04:05.125 291 12483.48 55.83 55286.95 88888.00 2007-10-18 19:04:05.250 291 12483.38 55.80 55286.93 88888.00 2007-10-18 19:04:05.375 291 12483.30 55.85 55286.90 88888.00 2007-10-18 19:04:05.500 291 12483.35 55.88 55286.93 88888.00 2007-10-18 19:04:05.625 291 12483.40 55.83 55286.93 88888.00 2007-10-18 19:04:05.750 291 12483.42 55.88 55286.93 88888.00 2007-10-18 19:04:05.875 291 12483.42 55.88 55286.93 88888.00 2007-10-18 19:04:06.000 291 12483.38 55.88 55286.90 88888.00 2007-10-18 19:04:06.125 291 12483.33 55.85 55286.90 88888.00 2007-10-18 19:04:06.250 291 12483.40 55.90 55286.90 88888.00 2007-10-18 19:04:06.375 291 12483.40 55.90 55286.88 88888.00 2007-10-18 19:04:06.500 291 12483.38 55.90 55286.88 88888.00 2007-10-18 19:04:06.625 291 12483.38 55.95 55286.88 88888.00 2007-10-18 19:04:06.750 291 12483.35 55.95 55286.90 88888.00 2007-10-18 19:04:06.875 291 12483.27 55.92 55286.85 88888.00 2007-10-18 19:04:07.000 291 12483.27 55.95 55286.82 88888.00 2007-10-18 19:04:07.125 291 12483.30 55.98 55286.82 88888.00 2007-10-18 19:04:07.250 291 12483.27 55.95 55286.82 88888.00 2007-10-18 19:04:07.375 291 12483.35 55.98 55286.82 88888.00 2007-10-18 19:04:07.500 291 12483.38 55.98 55286.85 88888.00 2007-10-18 19:04:07.625 291 12483.42 56.08 55286.88 88888.00 2007-10-18 19:04:07.750 291 12483.40 56.05 55286.85 88888.00 2007-10-18 19:04:07.875 291 12483.35 56.00 55286.80 88888.00 2007-10-18 19:04:08.000 291 12483.33 56.05 55286.82 88888.00 2007-10-18 19:04:08.125 291 12483.30 56.05 55286.82 88888.00 2007-10-18 19:04:08.250 291 12483.30 56.02 55286.82 88888.00 2007-10-18 19:04:08.375 291 12483.30 56.02 55286.80 88888.00 2007-10-18 19:04:08.500 291 12483.30 56.05 55286.75 88888.00 2007-10-18 19:04:08.625 291 12483.27 56.02 55286.72 88888.00 2007-10-18 19:04:08.750 291 12483.30 56.08 55286.78 88888.00 2007-10-18 19:04:08.875 291 12483.38 56.08 55286.78 88888.00 2007-10-18 19:04:09.000 291 12483.38 56.08 55286.72 88888.00 2007-10-18 19:04:09.125 291 12483.38 56.08 55286.75 88888.00 2007-10-18 19:04:09.250 291 12483.33 56.08 55286.78 88888.00 2007-10-18 19:04:09.375 291 12483.27 56.05 55286.72 88888.00 2007-10-18 19:04:09.500 291 12483.27 56.05 55286.75 88888.00 2007-10-18 19:04:09.625 291 12483.35 56.10 55286.78 88888.00 2007-10-18 19:04:09.750 291 12483.35 56.08 55286.72 88888.00 2007-10-18 19:04:09.875 291 12483.30 56.05 55286.65 88888.00 2007-10-18 19:04:10.000 291 12483.33 56.05 55286.68 88888.00 2007-10-18 19:04:10.125 291 12483.38 56.08 55286.68 88888.00 2007-10-18 19:04:10.250 291 12483.30 56.05 55286.68 88888.00 2007-10-18 19:04:10.375 291 12483.33 56.12 55286.70 88888.00 2007-10-18 19:04:10.500 291 12483.33 56.12 55286.65 88888.00 2007-10-18 19:04:10.625 291 12483.25 56.10 55286.65 88888.00 2007-10-18 19:04:10.750 291 12483.17 56.10 55286.65 88888.00 2007-10-18 19:04:10.875 291 12483.12 56.10 55286.65 88888.00 2007-10-18 19:04:11.000 291 12483.15 56.08 55286.65 88888.00 2007-10-18 19:04:11.125 291 12483.17 56.08 55286.68 88888.00 2007-10-18 19:04:11.250 291 12483.20 56.02 55286.65 88888.00 2007-10-18 19:04:11.375 291 12483.23 56.02 55286.65 88888.00 2007-10-18 19:04:11.500 291 12483.20 56.12 55286.65 88888.00 2007-10-18 19:04:11.625 291 12483.17 56.15 55286.62 88888.00 2007-10-18 19:04:11.750 291 12483.23 56.12 55286.65 88888.00 2007-10-18 19:04:11.875 291 12483.27 56.12 55286.65 88888.00 2007-10-18 19:04:12.000 291 12483.23 56.20 55286.70 88888.00 2007-10-18 19:04:12.125 291 12483.17 56.17 55286.68 88888.00 2007-10-18 19:04:12.250 291 12483.10 56.08 55286.65 88888.00 2007-10-18 19:04:12.375 291 12483.15 56.15 55286.65 88888.00 2007-10-18 19:04:12.500 291 12483.15 56.12 55286.68 88888.00 2007-10-18 19:04:12.625 291 12483.10 56.10 55286.65 88888.00 2007-10-18 19:04:12.750 291 12483.05 56.10 55286.65 88888.00 2007-10-18 19:04:12.875 291 12483.10 56.10 55286.68 88888.00 2007-10-18 19:04:13.000 291 12483.10 56.12 55286.65 88888.00 2007-10-18 19:04:13.125 291 12483.05 56.17 55286.68 88888.00 2007-10-18 19:04:13.250 291 12483.02 56.12 55286.60 88888.00 2007-10-18 19:04:13.375 291 12483.08 56.10 55286.57 88888.00 2007-10-18 19:04:13.500 291 12483.10 56.08 55286.55 88888.00 2007-10-18 19:04:13.625 291 12483.02 56.08 55286.55 88888.00 2007-10-18 19:04:13.750 291 12483.02 56.10 55286.57 88888.00 2007-10-18 19:04:13.875 291 12482.98 56.08 55286.57 88888.00 2007-10-18 19:04:14.000 291 12483.08 56.12 55286.62 88888.00 2007-10-18 19:04:14.125 291 12483.12 56.17 55286.60 88888.00 2007-10-18 19:04:14.250 291 12483.02 56.05 55286.55 88888.00 2007-10-18 19:04:14.375 291 12483.02 56.08 55286.55 88888.00 2007-10-18 19:04:14.500 291 12483.02 56.12 55286.55 88888.00 2007-10-18 19:04:14.625 291 12482.98 56.15 55286.50 88888.00 2007-10-18 19:04:14.750 291 12483.02 56.17 55286.53 88888.00 2007-10-18 19:04:14.875 291 12483.08 56.17 55286.57 88888.00 2007-10-18 19:04:15.000 291 12483.08 56.17 55286.57 88888.00 2007-10-18 19:04:15.125 291 12483.10 56.15 55286.57 88888.00 2007-10-18 19:04:15.250 291 12483.12 56.15 55286.57 88888.00 2007-10-18 19:04:15.375 291 12483.12 56.20 55286.55 88888.00 2007-10-18 19:04:15.500 291 12483.10 56.23 55286.57 88888.00 2007-10-18 19:04:15.625 291 12483.12 56.17 55286.55 88888.00 2007-10-18 19:04:15.750 291 12483.02 56.15 55286.53 88888.00 2007-10-18 19:04:15.875 291 12483.05 56.25 55286.57 88888.00 2007-10-18 19:04:16.000 291 12483.05 56.25 55286.53 88888.00 2007-10-18 19:04:16.125 291 12483.00 56.23 55286.53 88888.00 2007-10-18 19:04:16.250 291 12483.00 56.20 55286.55 88888.00 2007-10-18 19:04:16.375 291 12483.05 56.17 55286.53 88888.00 2007-10-18 19:04:16.500 291 12483.02 56.23 55286.50 88888.00 2007-10-18 19:04:16.625 291 12483.00 56.27 55286.50 88888.00 2007-10-18 19:04:16.750 291 12483.02 56.33 55286.50 88888.00 2007-10-18 19:04:16.875 291 12483.02 56.30 55286.47 88888.00 2007-10-18 19:04:17.000 291 12483.00 56.30 55286.50 88888.00 2007-10-18 19:04:17.125 291 12483.00 56.33 55286.50 88888.00 2007-10-18 19:04:17.250 291 12483.02 56.30 55286.47 88888.00 2007-10-18 19:04:17.375 291 12483.05 56.35 55286.50 88888.00 2007-10-18 19:04:17.500 291 12483.05 56.40 55286.50 88888.00 2007-10-18 19:04:17.625 291 12483.05 56.38 55286.47 88888.00 2007-10-18 19:04:17.750 291 12482.98 56.38 55286.50 88888.00 2007-10-18 19:04:17.875 291 12482.90 56.35 55286.47 88888.00 2007-10-18 19:04:18.000 291 12482.90 56.40 55286.45 88888.00 2007-10-18 19:04:18.125 291 12482.92 56.42 55286.45 88888.00 2007-10-18 19:04:18.250 291 12482.83 56.35 55286.43 88888.00 2007-10-18 19:04:18.375 291 12482.83 56.38 55286.45 88888.00 2007-10-18 19:04:18.500 291 12482.83 56.42 55286.47 88888.00 2007-10-18 19:04:18.625 291 12482.83 56.45 55286.47 88888.00 2007-10-18 19:04:18.750 291 12482.83 56.45 55286.45 88888.00 2007-10-18 19:04:18.875 291 12482.83 56.48 55286.45 88888.00 2007-10-18 19:04:19.000 291 12482.90 56.52 55286.43 88888.00 2007-10-18 19:04:19.125 291 12482.90 56.52 55286.40 88888.00 2007-10-18 19:04:19.250 291 12482.90 56.55 55286.43 88888.00 2007-10-18 19:04:19.375 291 12482.88 56.52 55286.45 88888.00 2007-10-18 19:04:19.500 291 12482.90 56.50 55286.45 88888.00 2007-10-18 19:04:19.625 291 12482.92 56.52 55286.43 88888.00 2007-10-18 19:04:19.750 291 12482.88 56.50 55286.40 88888.00 2007-10-18 19:04:19.875 291 12482.88 56.55 55286.40 88888.00 2007-10-18 19:04:20.000 291 12482.85 56.55 55286.38 88888.00 2007-10-18 19:04:20.125 291 12482.85 56.58 55286.40 88888.00 2007-10-18 19:04:20.250 291 12482.85 56.52 55286.40 88888.00 2007-10-18 19:04:20.375 291 12482.85 56.52 55286.40 88888.00 2007-10-18 19:04:20.500 291 12482.80 56.55 55286.40 88888.00 2007-10-18 19:04:20.625 291 12482.80 56.60 55286.38 88888.00 2007-10-18 19:04:20.750 291 12482.80 56.60 55286.38 88888.00 2007-10-18 19:04:20.875 291 12482.77 56.60 55286.35 88888.00 2007-10-18 19:04:21.000 291 12482.85 56.58 55286.35 88888.00 2007-10-18 19:04:21.125 291 12482.77 56.48 55286.32 88888.00 2007-10-18 19:04:21.250 291 12482.73 56.48 55286.32 88888.00 2007-10-18 19:04:21.375 291 12482.73 56.55 55286.32 88888.00 2007-10-18 19:04:21.500 291 12482.73 56.58 55286.32 88888.00 2007-10-18 19:04:21.625 291 12482.73 56.58 55286.32 88888.00 2007-10-18 19:04:21.750 291 12482.77 56.62 55286.32 88888.00 2007-10-18 19:04:21.875 291 12482.83 56.65 55286.38 88888.00 2007-10-18 19:04:22.000 291 12482.83 56.62 55286.32 88888.00 2007-10-18 19:04:22.125 291 12482.77 56.65 55286.30 88888.00 2007-10-18 19:04:22.250 291 12482.77 56.67 55286.32 88888.00 2007-10-18 19:04:22.375 291 12482.85 56.70 55286.32 88888.00 2007-10-18 19:04:22.500 291 12482.85 56.62 55286.30 88888.00 2007-10-18 19:04:22.625 291 12482.80 56.58 55286.30 88888.00 2007-10-18 19:04:22.750 291 12482.83 56.62 55286.32 88888.00 2007-10-18 19:04:22.875 291 12482.83 56.65 55286.28 88888.00 2007-10-18 19:04:23.000 291 12482.85 56.62 55286.28 88888.00 2007-10-18 19:04:23.125 291 12482.80 56.65 55286.25 88888.00 2007-10-18 19:04:23.250 291 12482.75 56.65 55286.25 88888.00 2007-10-18 19:04:23.375 291 12482.70 56.62 55286.20 88888.00 2007-10-18 19:04:23.500 291 12482.62 56.55 55286.20 88888.00 2007-10-18 19:04:23.625 291 12482.65 56.60 55286.22 88888.00 2007-10-18 19:04:23.750 291 12482.67 56.60 55286.25 88888.00 2007-10-18 19:04:23.875 291 12482.75 56.62 55286.30 88888.00 2007-10-18 19:04:24.000 291 12482.75 56.62 55286.30 88888.00 2007-10-18 19:04:24.125 291 12482.67 56.65 55286.25 88888.00 2007-10-18 19:04:24.250 291 12482.65 56.62 55286.22 88888.00 2007-10-18 19:04:24.375 291 12482.62 56.58 55286.22 88888.00 2007-10-18 19:04:24.500 291 12482.70 56.60 55286.22 88888.00 2007-10-18 19:04:24.625 291 12482.70 56.55 55286.20 88888.00 2007-10-18 19:04:24.750 291 12482.73 56.55 55286.20 88888.00 2007-10-18 19:04:24.875 291 12482.67 56.58 55286.22 88888.00 2007-10-18 19:04:25.000 291 12482.65 56.62 55286.25 88888.00 2007-10-18 19:04:25.125 291 12482.65 56.60 55286.20 88888.00 2007-10-18 19:04:25.250 291 12482.62 56.55 55286.18 88888.00 2007-10-18 19:04:25.375 291 12482.75 56.60 55286.20 88888.00 2007-10-18 19:04:25.500 291 12482.73 56.65 55286.18 88888.00 2007-10-18 19:04:25.625 291 12482.73 56.65 55286.18 88888.00 2007-10-18 19:04:25.750 291 12482.73 56.60 55286.18 88888.00 2007-10-18 19:04:25.875 291 12482.73 56.62 55286.20 88888.00 2007-10-18 19:04:26.000 291 12482.67 56.60 55286.18 88888.00 2007-10-18 19:04:26.125 291 12482.70 56.58 55286.15 88888.00 2007-10-18 19:04:26.250 291 12482.60 56.52 55286.12 88888.00 2007-10-18 19:04:26.375 291 12482.62 56.58 55286.15 88888.00 2007-10-18 19:04:26.500 291 12482.62 56.62 55286.12 88888.00 2007-10-18 19:04:26.625 291 12482.65 56.60 55286.12 88888.00 2007-10-18 19:04:26.750 291 12482.80 56.62 55286.15 88888.00 2007-10-18 19:04:26.875 291 12482.83 56.62 55286.18 88888.00 2007-10-18 19:04:27.000 291 12482.83 56.58 55286.12 88888.00 2007-10-18 19:04:27.125 291 12482.80 56.60 55286.15 88888.00 2007-10-18 19:04:27.250 291 12482.75 56.60 55286.10 88888.00 2007-10-18 19:04:27.375 291 12482.67 56.60 55286.10 88888.00 2007-10-18 19:04:27.500 291 12482.67 56.52 55286.10 88888.00 2007-10-18 19:04:27.625 291 12482.77 56.58 55286.15 88888.00 2007-10-18 19:04:27.750 291 12482.80 56.58 55286.15 88888.00 2007-10-18 19:04:27.875 291 12482.77 56.58 55286.15 88888.00 2007-10-18 19:04:28.000 291 12482.77 56.52 55286.12 88888.00 2007-10-18 19:04:28.125 291 12482.80 56.58 55286.12 88888.00 2007-10-18 19:04:28.250 291 12482.77 56.58 55286.12 88888.00 2007-10-18 19:04:28.375 291 12482.85 56.62 55286.12 88888.00 2007-10-18 19:04:28.500 291 12482.90 56.60 55286.10 88888.00 2007-10-18 19:04:28.625 291 12482.80 56.52 55286.07 88888.00 2007-10-18 19:04:28.750 291 12482.65 56.45 55286.03 88888.00 2007-10-18 19:04:28.875 291 12482.67 56.40 55286.03 88888.00 2007-10-18 19:04:29.000 291 12482.77 56.45 55286.03 88888.00 2007-10-18 19:04:29.125 291 12482.83 56.48 55286.07 88888.00 2007-10-18 19:04:29.250 291 12482.83 56.48 55286.07 88888.00 2007-10-18 19:04:29.375 291 12482.83 56.52 55286.05 88888.00 2007-10-18 19:04:29.500 291 12482.77 56.48 55286.00 88888.00 2007-10-18 19:04:29.625 291 12482.85 56.45 55286.03 88888.00 2007-10-18 19:04:29.750 291 12482.92 56.48 55286.05 88888.00 2007-10-18 19:04:29.875 291 12482.92 56.50 55286.03 88888.00 2007-10-18 19:04:30.000 291 12482.95 56.50 55286.03 88888.00 2007-10-18 19:04:30.125 291 12483.00 56.45 55286.03 88888.00 2007-10-18 19:04:30.250 291 12482.95 56.40 55285.97 88888.00 2007-10-18 19:04:30.375 291 12482.92 56.40 55285.95 88888.00 2007-10-18 19:04:30.500 291 12482.85 56.38 55285.97 88888.00 2007-10-18 19:04:30.625 291 12482.83 56.38 55286.00 88888.00 2007-10-18 19:04:30.750 291 12482.85 56.42 55286.03 88888.00 2007-10-18 19:04:30.875 291 12482.92 56.45 55286.03 88888.00 2007-10-18 19:04:31.000 291 12482.98 56.40 55286.00 88888.00 2007-10-18 19:04:31.125 291 12482.98 56.42 55286.05 88888.00 2007-10-18 19:04:31.250 291 12483.10 56.50 55286.03 88888.00 2007-10-18 19:04:31.375 291 12483.10 56.48 55285.97 88888.00 2007-10-18 19:04:31.500 291 12483.00 56.40 55286.00 88888.00 2007-10-18 19:04:31.625 291 12483.00 56.38 55286.00 88888.00 2007-10-18 19:04:31.750 291 12482.95 56.38 55285.97 88888.00 2007-10-18 19:04:31.875 291 12483.00 56.35 55285.95 88888.00 2007-10-18 19:04:32.000 291 12483.00 56.40 55285.95 88888.00 2007-10-18 19:04:32.125 291 12483.02 56.40 55286.03 88888.00 2007-10-18 19:04:32.250 291 12483.08 56.38 55286.03 88888.00 2007-10-18 19:04:32.375 291 12483.05 56.40 55285.97 88888.00 2007-10-18 19:04:32.500 291 12482.95 56.35 55285.97 88888.00 2007-10-18 19:04:32.625 291 12482.92 56.33 55285.95 88888.00 2007-10-18 19:04:32.750 291 12483.02 56.38 55285.97 88888.00 2007-10-18 19:04:32.875 291 12483.00 56.38 55285.97 88888.00 2007-10-18 19:04:33.000 291 12482.95 56.30 55285.95 88888.00 2007-10-18 19:04:33.125 291 12482.98 56.33 55285.95 88888.00 2007-10-18 19:04:33.250 291 12483.02 56.35 55285.95 88888.00 2007-10-18 19:04:33.375 291 12483.10 56.40 55285.95 88888.00 2007-10-18 19:04:33.500 291 12483.02 56.35 55285.93 88888.00 2007-10-18 19:04:33.625 291 12482.95 56.33 55285.90 88888.00 2007-10-18 19:04:33.750 291 12483.02 56.33 55285.88 88888.00 2007-10-18 19:04:33.875 291 12483.05 56.35 55285.88 88888.00 2007-10-18 19:04:34.000 291 12483.05 56.30 55285.85 88888.00 2007-10-18 19:04:34.125 291 12483.05 56.27 55285.82 88888.00 2007-10-18 19:04:34.250 291 12483.02 56.30 55285.85 88888.00 2007-10-18 19:04:34.375 291 12483.08 56.33 55285.90 88888.00 2007-10-18 19:04:34.500 291 12483.08 56.30 55285.85 88888.00 2007-10-18 19:04:34.625 291 12482.95 56.25 55285.82 88888.00 2007-10-18 19:04:34.750 291 12482.90 56.25 55285.80 88888.00 2007-10-18 19:04:34.875 291 12482.88 56.35 55285.82 88888.00 2007-10-18 19:04:35.000 291 12482.92 56.35 55285.85 88888.00 2007-10-18 19:04:35.125 291 12482.98 56.30 55285.82 88888.00 2007-10-18 19:04:35.250 291 12482.95 56.35 55285.82 88888.00 2007-10-18 19:04:35.375 291 12483.00 56.42 55285.88 88888.00 2007-10-18 19:04:35.500 291 12483.10 56.42 55285.88 88888.00 2007-10-18 19:04:35.625 291 12483.10 56.40 55285.85 88888.00 2007-10-18 19:04:35.750 291 12483.05 56.40 55285.80 88888.00 2007-10-18 19:04:35.875 291 12483.02 56.35 55285.78 88888.00 2007-10-18 19:04:36.000 291 12483.05 56.40 55285.78 88888.00 2007-10-18 19:04:36.125 291 12483.05 56.42 55285.82 88888.00 2007-10-18 19:04:36.250 291 12483.05 56.35 55285.80 88888.00 2007-10-18 19:04:36.375 291 12483.08 56.35 55285.78 88888.00 2007-10-18 19:04:36.500 291 12483.12 56.38 55285.82 88888.00 2007-10-18 19:04:36.625 291 12483.08 56.40 55285.82 88888.00 2007-10-18 19:04:36.750 291 12483.00 56.38 55285.80 88888.00 2007-10-18 19:04:36.875 291 12482.98 56.33 55285.75 88888.00 2007-10-18 19:04:37.000 291 12482.98 56.33 55285.68 88888.00 2007-10-18 19:04:37.125 291 12483.00 56.38 55285.72 88888.00 2007-10-18 19:04:37.250 291 12482.98 56.33 55285.75 88888.00 2007-10-18 19:04:37.375 291 12482.98 56.33 55285.75 88888.00 2007-10-18 19:04:37.500 291 12483.00 56.35 55285.75 88888.00 2007-10-18 19:04:37.625 291 12482.95 56.33 55285.75 88888.00 2007-10-18 19:04:37.750 291 12482.90 56.30 55285.72 88888.00 2007-10-18 19:04:37.875 291 12482.92 56.30 55285.70 88888.00 2007-10-18 19:04:38.000 291 12482.92 56.30 55285.70 88888.00 2007-10-18 19:04:38.125 291 12482.88 56.33 55285.70 88888.00 2007-10-18 19:04:38.250 291 12482.80 56.30 55285.70 88888.00 2007-10-18 19:04:38.375 291 12482.95 56.38 55285.72 88888.00 2007-10-18 19:04:38.500 291 12483.02 56.38 55285.72 88888.00 2007-10-18 19:04:38.625 291 12482.95 56.27 55285.70 88888.00 2007-10-18 19:04:38.750 291 12482.92 56.25 55285.70 88888.00 2007-10-18 19:04:38.875 291 12482.98 56.30 55285.72 88888.00 2007-10-18 19:04:39.000 291 12482.95 56.27 55285.68 88888.00 2007-10-18 19:04:39.125 291 12482.90 56.30 55285.70 88888.00 2007-10-18 19:04:39.250 291 12482.92 56.38 55285.78 88888.00 2007-10-18 19:04:39.375 291 12482.98 56.35 55285.78 88888.00 2007-10-18 19:04:39.500 291 12482.92 56.25 55285.72 88888.00 2007-10-18 19:04:39.625 291 12482.92 56.25 55285.68 88888.00 2007-10-18 19:04:39.750 291 12482.92 56.23 55285.65 88888.00 2007-10-18 19:04:39.875 291 12482.98 56.25 55285.70 88888.00 2007-10-18 19:04:40.000 291 12483.02 56.17 55285.65 88888.00 2007-10-18 19:04:40.125 291 12483.00 56.20 55285.62 88888.00 2007-10-18 19:04:40.250 291 12482.98 56.27 55285.65 88888.00 2007-10-18 19:04:40.375 291 12482.98 56.30 55285.65 88888.00 2007-10-18 19:04:40.500 291 12483.00 56.30 55285.65 88888.00 2007-10-18 19:04:40.625 291 12482.92 56.25 55285.62 88888.00 2007-10-18 19:04:40.750 291 12482.95 56.25 55285.65 88888.00 2007-10-18 19:04:40.875 291 12482.95 56.23 55285.62 88888.00 2007-10-18 19:04:41.000 291 12482.92 56.17 55285.60 88888.00 2007-10-18 19:04:41.125 291 12482.85 56.12 55285.60 88888.00 2007-10-18 19:04:41.250 291 12482.85 56.17 55285.62 88888.00 2007-10-18 19:04:41.375 291 12482.95 56.25 55285.62 88888.00 2007-10-18 19:04:41.500 291 12482.98 56.20 55285.62 88888.00 2007-10-18 19:04:41.625 291 12482.92 56.12 55285.60 88888.00 2007-10-18 19:04:41.750 291 12482.95 56.17 55285.62 88888.00 2007-10-18 19:04:41.875 291 12482.92 56.15 55285.60 88888.00 2007-10-18 19:04:42.000 291 12482.92 56.10 55285.55 88888.00 2007-10-18 19:04:42.125 291 12482.92 56.10 55285.57 88888.00 2007-10-18 19:04:42.250 291 12482.95 56.17 55285.62 88888.00 2007-10-18 19:04:42.375 291 12482.98 56.15 55285.60 88888.00 2007-10-18 19:04:42.500 291 12482.98 56.12 55285.55 88888.00 2007-10-18 19:04:42.625 291 12483.00 56.12 55285.60 88888.00 2007-10-18 19:04:42.750 291 12483.00 56.10 55285.60 88888.00 2007-10-18 19:04:42.875 291 12482.98 56.08 55285.57 88888.00 2007-10-18 19:04:43.000 291 12483.00 56.12 55285.57 88888.00 2007-10-18 19:04:43.125 291 12483.00 56.12 55285.60 88888.00 2007-10-18 19:04:43.250 291 12482.90 56.08 55285.60 88888.00 2007-10-18 19:04:43.375 291 12482.92 56.10 55285.62 88888.00 2007-10-18 19:04:43.500 291 12482.92 56.08 55285.57 88888.00 2007-10-18 19:04:43.625 291 12483.02 56.02 55285.57 88888.00 2007-10-18 19:04:43.750 291 12483.15 56.10 55285.60 88888.00 2007-10-18 19:04:43.875 291 12483.12 56.12 55285.60 88888.00 2007-10-18 19:04:44.000 291 12483.02 56.08 55285.57 88888.00 2007-10-18 19:04:44.125 291 12482.98 56.10 55285.55 88888.00 2007-10-18 19:04:44.250 291 12483.02 56.08 55285.55 88888.00 2007-10-18 19:04:44.375 291 12483.05 56.08 55285.53 88888.00 2007-10-18 19:04:44.500 291 12483.05 56.05 55285.53 88888.00 2007-10-18 19:04:44.625 291 12483.12 56.12 55285.55 88888.00 2007-10-18 19:04:44.750 291 12483.23 56.12 55285.53 88888.00 2007-10-18 19:04:44.875 291 12483.10 56.05 55285.50 88888.00 2007-10-18 19:04:45.000 291 12483.00 56.00 55285.45 88888.00 2007-10-18 19:04:45.125 291 12483.12 56.08 55285.47 88888.00 2007-10-18 19:04:45.250 291 12483.17 56.10 55285.47 88888.00 2007-10-18 19:04:45.375 291 12483.23 56.10 55285.45 88888.00 2007-10-18 19:04:45.500 291 12483.23 56.08 55285.45 88888.00 2007-10-18 19:04:45.625 291 12483.25 56.08 55285.43 88888.00 2007-10-18 19:04:45.750 291 12483.27 56.05 55285.45 88888.00 2007-10-18 19:04:45.875 291 12483.27 56.05 55285.43 88888.00 2007-10-18 19:04:46.000 291 12483.25 56.02 55285.40 88888.00 2007-10-18 19:04:46.125 291 12483.30 56.05 55285.45 88888.00 2007-10-18 19:04:46.250 291 12483.33 56.05 55285.43 88888.00 2007-10-18 19:04:46.375 291 12483.38 56.12 55285.47 88888.00 2007-10-18 19:04:46.500 291 12483.42 56.08 55285.47 88888.00 2007-10-18 19:04:46.625 291 12483.45 56.05 55285.45 88888.00 2007-10-18 19:04:46.750 291 12483.42 56.05 55285.43 88888.00 2007-10-18 19:04:46.875 291 12483.48 56.10 55285.43 88888.00 2007-10-18 19:04:47.000 291 12483.55 56.15 55285.45 88888.00 2007-10-18 19:04:47.125 291 12483.55 56.12 55285.43 88888.00 2007-10-18 19:04:47.250 291 12483.52 56.08 55285.43 88888.00 2007-10-18 19:04:47.375 291 12483.55 56.12 55285.43 88888.00 2007-10-18 19:04:47.500 291 12483.55 56.12 55285.40 88888.00 2007-10-18 19:04:47.625 291 12483.52 56.15 55285.43 88888.00 2007-10-18 19:04:47.750 291 12483.52 56.12 55285.43 88888.00 2007-10-18 19:04:47.875 291 12483.55 56.10 55285.40 88888.00 2007-10-18 19:04:48.000 291 12483.55 56.10 55285.38 88888.00 2007-10-18 19:04:48.125 291 12483.52 56.08 55285.35 88888.00 2007-10-18 19:04:48.250 291 12483.55 56.02 55285.35 88888.00 2007-10-18 19:04:48.375 291 12483.60 56.02 55285.35 88888.00 2007-10-18 19:04:48.500 291 12483.58 56.10 55285.35 88888.00 2007-10-18 19:04:48.625 291 12483.58 56.08 55285.32 88888.00 2007-10-18 19:04:48.750 291 12483.65 56.08 55285.30 88888.00 2007-10-18 19:04:48.875 291 12483.67 56.12 55285.32 88888.00 2007-10-18 19:04:49.000 291 12483.67 56.15 55285.35 88888.00 2007-10-18 19:04:49.125 291 12483.67 56.10 55285.32 88888.00 2007-10-18 19:04:49.250 291 12483.62 56.08 55285.28 88888.00 2007-10-18 19:04:49.375 291 12483.73 56.08 55285.30 88888.00 2007-10-18 19:04:49.500 291 12483.75 56.10 55285.28 88888.00 2007-10-18 19:04:49.625 291 12483.67 56.12 55285.28 88888.00 2007-10-18 19:04:49.750 291 12483.70 56.12 55285.32 88888.00 2007-10-18 19:04:49.875 291 12483.75 56.15 55285.32 88888.00 2007-10-18 19:04:50.000 291 12483.75 56.15 55285.35 88888.00 2007-10-18 19:04:50.125 291 12483.73 56.10 55285.32 88888.00 2007-10-18 19:04:50.250 291 12483.70 56.08 55285.28 88888.00 2007-10-18 19:04:50.375 291 12483.73 56.05 55285.28 88888.00 2007-10-18 19:04:50.500 291 12483.83 56.08 55285.25 88888.00 2007-10-18 19:04:50.625 291 12483.85 56.08 55285.22 88888.00 2007-10-18 19:04:50.750 291 12483.92 56.12 55285.25 88888.00 2007-10-18 19:04:50.875 291 12483.95 56.10 55285.20 88888.00 2007-10-18 19:04:51.000 291 12483.95 56.08 55285.20 88888.00 2007-10-18 19:04:51.125 291 12483.92 56.10 55285.20 88888.00 2007-10-18 19:04:51.250 291 12483.85 56.02 55285.18 88888.00 2007-10-18 19:04:51.375 291 12483.83 56.05 55285.20 88888.00 2007-10-18 19:04:51.500 291 12483.83 56.10 55285.18 88888.00 2007-10-18 19:04:51.625 291 12483.80 56.08 55285.15 88888.00 2007-10-18 19:04:51.750 291 12483.77 56.05 55285.12 88888.00 2007-10-18 19:04:51.875 291 12483.80 56.02 55285.18 88888.00 2007-10-18 19:04:52.000 291 12483.85 56.02 55285.18 88888.00 2007-10-18 19:04:52.125 291 12483.83 56.02 55285.18 88888.00 2007-10-18 19:04:52.250 291 12483.85 56.05 55285.20 88888.00 2007-10-18 19:04:52.375 291 12483.88 56.05 55285.20 88888.00 2007-10-18 19:04:52.500 291 12483.83 56.05 55285.20 88888.00 2007-10-18 19:04:52.625 291 12483.85 56.05 55285.22 88888.00 2007-10-18 19:04:52.750 291 12483.90 56.08 55285.22 88888.00 2007-10-18 19:04:52.875 291 12483.90 56.05 55285.22 88888.00 2007-10-18 19:04:53.000 291 12483.90 56.02 55285.20 88888.00 2007-10-18 19:04:53.125 291 12483.85 55.98 55285.20 88888.00 2007-10-18 19:04:53.250 291 12483.80 55.98 55285.20 88888.00 2007-10-18 19:04:53.375 291 12483.77 55.95 55285.12 88888.00 2007-10-18 19:04:53.500 291 12483.77 55.98 55285.15 88888.00 2007-10-18 19:04:53.625 291 12483.73 55.95 55285.15 88888.00 2007-10-18 19:04:53.750 291 12483.67 55.92 55285.18 88888.00 2007-10-18 19:04:53.875 291 12483.65 55.95 55285.18 88888.00 2007-10-18 19:04:54.000 291 12483.67 55.88 55285.20 88888.00 2007-10-18 19:04:54.125 291 12483.75 55.92 55285.18 88888.00 2007-10-18 19:04:54.250 291 12483.73 55.83 55285.15 88888.00 2007-10-18 19:04:54.375 291 12483.75 55.88 55285.15 88888.00 2007-10-18 19:04:54.500 291 12483.67 55.90 55285.12 88888.00 2007-10-18 19:04:54.625 291 12483.65 55.88 55285.12 88888.00 2007-10-18 19:04:54.750 291 12483.70 55.83 55285.15 88888.00 2007-10-18 19:04:54.875 291 12483.75 55.85 55285.18 88888.00 2007-10-18 19:04:55.000 291 12483.77 55.85 55285.18 88888.00 2007-10-18 19:04:55.125 291 12483.75 55.83 55285.18 88888.00 2007-10-18 19:04:55.250 291 12483.73 55.77 55285.12 88888.00 2007-10-18 19:04:55.375 291 12483.75 55.80 55285.15 88888.00 2007-10-18 19:04:55.500 291 12483.77 55.88 55285.20 88888.00 2007-10-18 19:04:55.625 291 12483.77 55.83 55285.18 88888.00 2007-10-18 19:04:55.750 291 12483.75 55.75 55285.18 88888.00 2007-10-18 19:04:55.875 291 12483.70 55.75 55285.15 88888.00 2007-10-18 19:04:56.000 291 12483.67 55.75 55285.15 88888.00 2007-10-18 19:04:56.125 291 12483.75 55.77 55285.18 88888.00 2007-10-18 19:04:56.250 291 12483.67 55.73 55285.18 88888.00 2007-10-18 19:04:56.375 291 12483.67 55.73 55285.15 88888.00 2007-10-18 19:04:56.500 291 12483.65 55.70 55285.18 88888.00 2007-10-18 19:04:56.625 291 12483.67 55.73 55285.15 88888.00 2007-10-18 19:04:56.750 291 12483.70 55.73 55285.15 88888.00 2007-10-18 19:04:56.875 291 12483.67 55.75 55285.15 88888.00 2007-10-18 19:04:57.000 291 12483.62 55.70 55285.12 88888.00 2007-10-18 19:04:57.125 291 12483.58 55.62 55285.12 88888.00 2007-10-18 19:04:57.250 291 12483.62 55.62 55285.15 88888.00 2007-10-18 19:04:57.375 291 12483.70 55.70 55285.18 88888.00 2007-10-18 19:04:57.500 291 12483.73 55.73 55285.20 88888.00 2007-10-18 19:04:57.625 291 12483.77 55.73 55285.20 88888.00 2007-10-18 19:04:57.750 291 12483.75 55.65 55285.20 88888.00 2007-10-18 19:04:57.875 291 12483.73 55.62 55285.18 88888.00 2007-10-18 19:04:58.000 291 12483.73 55.65 55285.15 88888.00 2007-10-18 19:04:58.125 291 12483.70 55.62 55285.12 88888.00 2007-10-18 19:04:58.250 291 12483.70 55.67 55285.18 88888.00 2007-10-18 19:04:58.375 291 12483.77 55.67 55285.18 88888.00 2007-10-18 19:04:58.500 291 12483.75 55.60 55285.15 88888.00 2007-10-18 19:04:58.625 291 12483.73 55.60 55285.15 88888.00 2007-10-18 19:04:58.750 291 12483.65 55.65 55285.12 88888.00 2007-10-18 19:04:58.875 291 12483.62 55.65 55285.12 88888.00 2007-10-18 19:04:59.000 291 12483.60 55.55 55285.07 88888.00 2007-10-18 19:04:59.125 291 12483.62 55.60 55285.10 88888.00 2007-10-18 19:04:59.250 291 12483.62 55.62 55285.12 88888.00 2007-10-18 19:04:59.375 291 12483.75 55.62 55285.12 88888.00 2007-10-18 19:04:59.500 291 12483.75 55.60 55285.15 88888.00 2007-10-18 19:04:59.625 291 12483.70 55.55 55285.12 88888.00 2007-10-18 19:04:59.750 291 12483.75 55.60 55285.18 88888.00 2007-10-18 19:04:59.875 291 12483.83 55.65 55285.20 88888.00 2007-10-18 19:05:00.000 291 12483.88 55.60 55285.12 88888.00 2007-10-18 19:05:00.125 291 12483.83 55.52 55285.12 88888.00 2007-10-18 19:05:00.250 291 12483.73 55.50 55285.15 88888.00 2007-10-18 19:05:00.375 291 12483.75 55.55 55285.15 88888.00 2007-10-18 19:05:00.500 291 12483.77 55.55 55285.18 88888.00 2007-10-18 19:05:00.625 291 12483.77 55.58 55285.12 88888.00 2007-10-18 19:05:00.750 291 12483.80 55.52 55285.12 88888.00 2007-10-18 19:05:00.875 291 12483.75 55.50 55285.10 88888.00 2007-10-18 19:05:01.000 291 12483.70 55.50 55285.07 88888.00 2007-10-18 19:05:01.125 291 12483.67 55.50 55285.12 88888.00 2007-10-18 19:05:01.250 291 12483.65 55.50 55285.10 88888.00 2007-10-18 19:05:01.375 291 12483.75 55.50 55285.10 88888.00 2007-10-18 19:05:01.500 291 12483.80 55.52 55285.12 88888.00 2007-10-18 19:05:01.625 291 12483.80 55.45 55285.10 88888.00 2007-10-18 19:05:01.750 291 12483.83 55.50 55285.12 88888.00 2007-10-18 19:05:01.875 291 12483.83 55.48 55285.18 88888.00 2007-10-18 19:05:02.000 291 12483.75 55.48 55285.15 88888.00 2007-10-18 19:05:02.125 291 12483.80 55.48 55285.18 88888.00 2007-10-18 19:05:02.250 291 12483.77 55.42 55285.15 88888.00 2007-10-18 19:05:02.375 291 12483.75 55.40 55285.12 88888.00 2007-10-18 19:05:02.500 291 12483.77 55.33 55285.15 88888.00 2007-10-18 19:05:02.625 291 12483.83 55.38 55285.18 88888.00 2007-10-18 19:05:02.750 291 12483.88 55.40 55285.15 88888.00 2007-10-18 19:05:02.875 291 12483.90 55.35 55285.18 88888.00 2007-10-18 19:05:03.000 291 12483.88 55.27 55285.12 88888.00 2007-10-18 19:05:03.125 291 12483.92 55.33 55285.15 88888.00 2007-10-18 19:05:03.250 291 12483.90 55.23 55285.15 88888.00 2007-10-18 19:05:03.375 291 12483.88 55.20 55285.07 88888.00 2007-10-18 19:05:03.500 291 12483.85 55.23 55285.05 88888.00 2007-10-18 19:05:03.625 291 12483.80 55.23 55285.10 88888.00 2007-10-18 19:05:03.750 291 12483.83 55.23 55285.12 88888.00 2007-10-18 19:05:03.875 291 12483.85 55.23 55285.15 88888.00 2007-10-18 19:05:04.000 291 12483.92 55.25 55285.15 88888.00 2007-10-18 19:05:04.125 291 12484.00 55.30 55285.15 88888.00 2007-10-18 19:05:04.250 291 12483.95 55.23 55285.15 88888.00 2007-10-18 19:05:04.375 291 12483.98 55.20 55285.12 88888.00 2007-10-18 19:05:04.500 291 12483.98 55.20 55285.10 88888.00 2007-10-18 19:05:04.625 291 12484.00 55.23 55285.12 88888.00 2007-10-18 19:05:04.750 291 12484.00 55.20 55285.15 88888.00 2007-10-18 19:05:04.875 291 12484.00 55.12 55285.12 88888.00 2007-10-18 19:05:05.000 291 12484.05 55.17 55285.15 88888.00 2007-10-18 19:05:05.125 291 12484.02 55.12 55285.12 88888.00 2007-10-18 19:05:05.250 291 12484.05 55.15 55285.12 88888.00 2007-10-18 19:05:05.375 291 12484.08 55.15 55285.12 88888.00 2007-10-18 19:05:05.500 291 12484.02 55.05 55285.10 88888.00 2007-10-18 19:05:05.625 291 12484.00 55.02 55285.05 88888.00 2007-10-18 19:05:05.750 291 12484.08 55.00 55285.05 88888.00 2007-10-18 19:05:05.875 291 12484.10 55.00 55285.05 88888.00 2007-10-18 19:05:06.000 291 12484.10 55.02 55285.03 88888.00 2007-10-18 19:05:06.125 291 12484.17 55.08 55285.07 88888.00 2007-10-18 19:05:06.250 291 12484.17 55.00 55285.10 88888.00 2007-10-18 19:05:06.375 291 12484.20 54.98 55285.05 88888.00 2007-10-18 19:05:06.500 291 12484.25 55.00 55285.07 88888.00 2007-10-18 19:05:06.625 291 12484.20 55.00 55285.07 88888.00 2007-10-18 19:05:06.750 291 12484.17 54.95 55285.07 88888.00 2007-10-18 19:05:06.875 291 12484.25 54.92 55285.07 88888.00 2007-10-18 19:05:07.000 291 12484.30 54.92 55285.00 88888.00 2007-10-18 19:05:07.125 291 12484.30 54.95 55285.05 88888.00 2007-10-18 19:05:07.250 291 12484.38 54.90 55285.03 88888.00 2007-10-18 19:05:07.375 291 12484.35 54.85 55285.03 88888.00 2007-10-18 19:05:07.500 291 12484.38 54.88 55285.05 88888.00 2007-10-18 19:05:07.625 291 12484.35 54.90 55285.05 88888.00 2007-10-18 19:05:07.750 291 12484.42 54.88 55285.00 88888.00 2007-10-18 19:05:07.875 291 12484.40 54.85 55284.97 88888.00 2007-10-18 19:05:08.000 291 12484.35 54.83 55284.97 88888.00 2007-10-18 19:05:08.125 291 12484.38 54.77 55285.03 88888.00 2007-10-18 19:05:08.250 291 12484.48 54.77 55285.05 88888.00 2007-10-18 19:05:08.375 291 12484.45 54.80 55285.03 88888.00 2007-10-18 19:05:08.500 291 12484.40 54.77 55285.03 88888.00 2007-10-18 19:05:08.625 291 12484.40 54.75 55285.03 88888.00 2007-10-18 19:05:08.750 291 12484.38 54.75 55284.97 88888.00 2007-10-18 19:05:08.875 291 12484.40 54.83 55285.00 88888.00 2007-10-18 19:05:09.000 291 12484.45 54.77 55285.00 88888.00 2007-10-18 19:05:09.125 291 12484.50 54.83 55285.03 88888.00 2007-10-18 19:05:09.250 291 12484.52 54.83 55285.03 88888.00 2007-10-18 19:05:09.375 291 12484.48 54.80 55285.00 88888.00 2007-10-18 19:05:09.500 291 12484.45 54.73 55285.00 88888.00 2007-10-18 19:05:09.625 291 12484.48 54.70 55284.97 88888.00 2007-10-18 19:05:09.750 291 12484.45 54.70 55284.97 88888.00 2007-10-18 19:05:09.875 291 12484.45 54.73 55285.03 88888.00 2007-10-18 19:05:10.000 291 12484.45 54.75 55285.03 88888.00 2007-10-18 19:05:10.125 291 12484.42 54.75 55285.00 88888.00 2007-10-18 19:05:10.250 291 12484.42 54.75 55285.00 88888.00 2007-10-18 19:05:10.375 291 12484.55 54.77 55285.03 88888.00 2007-10-18 19:05:10.500 291 12484.58 54.77 55285.05 88888.00 2007-10-18 19:05:10.625 291 12484.45 54.73 55285.03 88888.00 2007-10-18 19:05:10.750 291 12484.35 54.65 55284.97 88888.00 2007-10-18 19:05:10.875 291 12484.38 54.67 55285.05 88888.00 2007-10-18 19:05:11.000 291 12484.48 54.70 55285.07 88888.00 2007-10-18 19:05:11.125 291 12484.55 54.70 55285.07 88888.00 2007-10-18 19:05:11.250 291 12484.52 54.70 55285.03 88888.00 2007-10-18 19:05:11.375 291 12484.48 54.67 55285.00 88888.00 2007-10-18 19:05:11.500 291 12484.42 54.70 55285.03 88888.00 2007-10-18 19:05:11.625 291 12484.40 54.67 55285.05 88888.00 2007-10-18 19:05:11.750 291 12484.42 54.70 55285.10 88888.00 2007-10-18 19:05:11.875 291 12484.40 54.67 55285.07 88888.00 2007-10-18 19:05:12.000 291 12484.40 54.65 55285.07 88888.00 2007-10-18 19:05:12.125 291 12484.42 54.67 55285.07 88888.00 2007-10-18 19:05:12.250 291 12484.38 54.60 55285.05 88888.00 2007-10-18 19:05:12.375 291 12484.35 54.55 55285.05 88888.00 2007-10-18 19:05:12.500 291 12484.35 54.60 55285.05 88888.00 2007-10-18 19:05:12.625 291 12484.40 54.62 55285.12 88888.00 2007-10-18 19:05:12.750 291 12484.33 54.58 55285.10 88888.00 2007-10-18 19:05:12.875 291 12484.30 54.55 55285.07 88888.00 2007-10-18 19:05:13.000 291 12484.33 54.55 55285.10 88888.00 2007-10-18 19:05:13.125 291 12484.38 54.55 55285.12 88888.00 2007-10-18 19:05:13.250 291 12484.33 54.52 55285.10 88888.00 2007-10-18 19:05:13.375 291 12484.33 54.55 55285.10 88888.00 2007-10-18 19:05:13.500 291 12484.33 54.60 55285.15 88888.00 2007-10-18 19:05:13.625 291 12484.30 54.52 55285.07 88888.00 2007-10-18 19:05:13.750 291 12484.30 54.42 55285.10 88888.00 2007-10-18 19:05:13.875 291 12484.35 54.45 55285.12 88888.00 2007-10-18 19:05:14.000 291 12484.30 54.42 55285.15 88888.00 2007-10-18 19:05:14.125 291 12484.27 54.48 55285.18 88888.00 2007-10-18 19:05:14.250 291 12484.27 54.42 55285.18 88888.00 2007-10-18 19:05:14.375 291 12484.23 54.38 55285.12 88888.00 2007-10-18 19:05:14.500 291 12484.12 54.38 55285.12 88888.00 2007-10-18 19:05:14.625 291 12484.17 54.38 55285.15 88888.00 2007-10-18 19:05:14.750 291 12484.17 54.38 55285.15 88888.00 2007-10-18 19:05:14.875 291 12484.17 54.38 55285.15 88888.00 2007-10-18 19:05:15.000 291 12484.15 54.30 55285.12 88888.00 2007-10-18 19:05:15.125 291 12484.15 54.27 55285.15 88888.00 2007-10-18 19:05:15.250 291 12484.15 54.23 55285.20 88888.00 2007-10-18 19:05:15.375 291 12484.15 54.27 55285.22 88888.00 2007-10-18 19:05:15.500 291 12484.10 54.25 55285.25 88888.00 2007-10-18 19:05:15.625 291 12484.15 54.25 55285.22 88888.00 2007-10-18 19:05:15.750 291 12484.15 54.17 55285.18 88888.00 2007-10-18 19:05:15.875 291 12484.12 54.10 55285.15 88888.00 2007-10-18 19:05:16.000 291 12484.08 54.05 55285.12 88888.00 2007-10-18 19:05:16.125 291 12484.12 54.08 55285.20 88888.00 2007-10-18 19:05:16.250 291 12484.15 54.10 55285.25 88888.00 2007-10-18 19:05:16.375 291 12484.17 54.12 55285.25 88888.00 2007-10-18 19:05:16.500 291 12484.12 54.05 55285.22 88888.00 2007-10-18 19:05:16.625 291 12484.10 54.00 55285.22 88888.00 2007-10-18 19:05:16.750 291 12484.08 53.98 55285.22 88888.00 2007-10-18 19:05:16.875 291 12484.12 54.05 55285.28 88888.00 2007-10-18 19:05:17.000 291 12484.15 54.00 55285.30 88888.00 2007-10-18 19:05:17.125 291 12484.15 53.92 55285.25 88888.00 2007-10-18 19:05:17.250 291 12484.10 53.85 55285.25 88888.00 2007-10-18 19:05:17.375 291 12484.10 53.80 55285.22 88888.00 2007-10-18 19:05:17.500 291 12484.05 53.77 55285.20 88888.00 2007-10-18 19:05:17.625 291 12484.02 53.73 55285.22 88888.00 2007-10-18 19:05:17.750 291 12484.05 53.77 55285.20 88888.00 2007-10-18 19:05:17.875 291 12484.10 53.83 55285.25 88888.00 2007-10-18 19:05:18.000 291 12484.10 53.77 55285.25 88888.00 2007-10-18 19:05:18.125 291 12484.08 53.67 55285.28 88888.00 2007-10-18 19:05:18.250 291 12484.05 53.62 55285.28 88888.00 2007-10-18 19:05:18.375 291 12484.08 53.60 55285.22 88888.00 2007-10-18 19:05:18.500 291 12484.02 53.55 55285.20 88888.00 2007-10-18 19:05:18.625 291 12484.02 53.55 55285.22 88888.00 2007-10-18 19:05:18.750 291 12484.05 53.58 55285.30 88888.00 2007-10-18 19:05:18.875 291 12484.08 53.58 55285.32 88888.00 2007-10-18 19:05:19.000 291 12484.12 53.55 55285.32 88888.00 2007-10-18 19:05:19.125 291 12484.17 53.55 55285.35 88888.00 2007-10-18 19:05:19.250 291 12484.20 53.52 55285.35 88888.00 2007-10-18 19:05:19.375 291 12484.20 53.52 55285.30 88888.00 2007-10-18 19:05:19.500 291 12484.20 53.50 55285.30 88888.00 2007-10-18 19:05:19.625 291 12484.17 53.45 55285.30 88888.00 2007-10-18 19:05:19.750 291 12484.15 53.42 55285.28 88888.00 2007-10-18 19:05:19.875 291 12484.15 53.38 55285.28 88888.00 2007-10-18 19:05:20.000 291 12484.15 53.38 55285.32 88888.00 2007-10-18 19:05:20.125 291 12484.23 53.40 55285.35 88888.00 2007-10-18 19:05:20.250 291 12484.30 53.33 55285.32 88888.00 2007-10-18 19:05:20.375 291 12484.35 53.35 55285.30 88888.00 2007-10-18 19:05:20.500 291 12484.30 53.35 55285.32 88888.00 2007-10-18 19:05:20.625 291 12484.30 53.30 55285.32 88888.00 2007-10-18 19:05:20.750 291 12484.30 53.27 55285.32 88888.00 2007-10-18 19:05:20.875 291 12484.33 53.23 55285.30 88888.00 2007-10-18 19:05:21.000 291 12484.35 53.20 55285.30 88888.00 2007-10-18 19:05:21.125 291 12484.42 53.23 55285.32 88888.00 2007-10-18 19:05:21.250 291 12484.35 53.12 55285.35 88888.00 2007-10-18 19:05:21.375 291 12484.30 53.12 55285.38 88888.00 2007-10-18 19:05:21.500 291 12484.27 53.15 55285.38 88888.00 2007-10-18 19:05:21.625 291 12484.27 53.15 55285.38 88888.00 2007-10-18 19:05:21.750 291 12484.27 53.08 55285.40 88888.00 2007-10-18 19:05:21.875 291 12484.33 53.02 55285.40 88888.00 2007-10-18 19:05:22.000 291 12484.35 53.02 55285.43 88888.00 2007-10-18 19:05:22.125 291 12484.35 53.05 55285.43 88888.00 2007-10-18 19:05:22.250 291 12484.38 53.00 55285.40 88888.00 2007-10-18 19:05:22.375 291 12484.42 52.98 55285.38 88888.00 2007-10-18 19:05:22.500 291 12484.48 52.95 55285.32 88888.00 2007-10-18 19:05:22.625 291 12484.55 52.95 55285.35 88888.00 2007-10-18 19:05:22.750 291 12484.55 52.95 55285.35 88888.00 2007-10-18 19:05:22.875 291 12484.48 52.92 55285.38 88888.00 2007-10-18 19:05:23.000 291 12484.50 52.85 55285.38 88888.00 2007-10-18 19:05:23.125 291 12484.62 52.80 55285.40 88888.00 2007-10-18 19:05:23.250 291 12484.65 52.83 55285.40 88888.00 2007-10-18 19:05:23.375 291 12484.60 52.80 55285.38 88888.00 2007-10-18 19:05:23.500 291 12484.60 52.80 55285.38 88888.00 2007-10-18 19:05:23.625 291 12484.58 52.77 55285.40 88888.00 2007-10-18 19:05:23.750 291 12484.60 52.80 55285.38 88888.00 2007-10-18 19:05:23.875 291 12484.70 52.83 55285.45 88888.00 2007-10-18 19:05:24.000 291 12484.73 52.80 55285.45 88888.00 2007-10-18 19:05:24.125 291 12484.73 52.75 55285.45 88888.00 2007-10-18 19:05:24.250 291 12484.70 52.73 55285.43 88888.00 2007-10-18 19:05:24.375 291 12484.75 52.77 55285.43 88888.00 2007-10-18 19:05:24.500 291 12484.73 52.73 55285.45 88888.00 2007-10-18 19:05:24.625 291 12484.73 52.62 55285.45 88888.00 2007-10-18 19:05:24.750 291 12484.75 52.60 55285.45 88888.00 2007-10-18 19:05:24.875 291 12484.83 52.60 55285.45 88888.00 2007-10-18 19:05:25.000 291 12484.80 52.55 55285.43 88888.00 2007-10-18 19:05:25.125 291 12484.77 52.58 55285.43 88888.00 2007-10-18 19:05:25.250 291 12484.73 52.52 55285.43 88888.00 2007-10-18 19:05:25.375 291 12484.77 52.50 55285.40 88888.00 2007-10-18 19:05:25.500 291 12484.75 52.48 55285.40 88888.00 2007-10-18 19:05:25.625 291 12484.75 52.42 55285.40 88888.00 2007-10-18 19:05:25.750 291 12484.73 52.45 55285.43 88888.00 2007-10-18 19:05:25.875 291 12484.77 52.42 55285.45 88888.00 2007-10-18 19:05:26.000 291 12484.80 52.40 55285.45 88888.00 2007-10-18 19:05:26.125 291 12484.80 52.38 55285.45 88888.00 2007-10-18 19:05:26.250 291 12484.80 52.40 55285.45 88888.00 2007-10-18 19:05:26.375 291 12484.83 52.38 55285.47 88888.00 2007-10-18 19:05:26.500 291 12484.75 52.35 55285.47 88888.00 2007-10-18 19:05:26.625 291 12484.65 52.33 55285.43 88888.00 2007-10-18 19:05:26.750 291 12484.70 52.33 55285.45 88888.00 2007-10-18 19:05:26.875 291 12484.73 52.30 55285.45 88888.00 2007-10-18 19:05:27.000 291 12484.73 52.27 55285.45 88888.00 2007-10-18 19:05:27.125 291 12484.67 52.25 55285.43 88888.00 2007-10-18 19:05:27.250 291 12484.70 52.25 55285.47 88888.00 2007-10-18 19:05:27.375 291 12484.62 52.25 55285.47 88888.00 2007-10-18 19:05:27.500 291 12484.58 52.20 55285.45 88888.00 2007-10-18 19:05:27.625 291 12484.58 52.17 55285.45 88888.00 2007-10-18 19:05:27.750 291 12484.62 52.15 55285.43 88888.00 2007-10-18 19:05:27.875 291 12484.60 52.12 55285.43 88888.00 2007-10-18 19:05:28.000 291 12484.60 52.15 55285.47 88888.00 2007-10-18 19:05:28.125 291 12484.67 52.12 55285.50 88888.00 2007-10-18 19:05:28.250 291 12484.73 52.08 55285.50 88888.00 2007-10-18 19:05:28.375 291 12484.75 52.10 55285.50 88888.00 2007-10-18 19:05:28.500 291 12484.70 52.10 55285.53 88888.00 2007-10-18 19:05:28.625 291 12484.75 52.10 55285.57 88888.00 2007-10-18 19:05:28.750 291 12484.75 52.05 55285.55 88888.00 2007-10-18 19:05:28.875 291 12484.67 51.95 55285.53 88888.00 2007-10-18 19:05:29.000 291 12484.60 51.98 55285.53 88888.00 2007-10-18 19:05:29.125 291 12484.65 52.05 55285.55 88888.00 2007-10-18 19:05:29.250 291 12484.65 52.00 55285.55 88888.00 2007-10-18 19:05:29.375 291 12484.60 51.95 55285.55 88888.00 2007-10-18 19:05:29.500 291 12484.52 51.90 55285.55 88888.00 2007-10-18 19:05:29.625 291 12484.50 51.88 55285.55 88888.00 2007-10-18 19:05:29.750 291 12484.50 51.88 55285.53 88888.00 2007-10-18 19:05:29.875 291 12484.50 51.85 55285.55 88888.00 2007-10-18 19:05:30.000 291 12484.50 51.77 55285.55 88888.00 2007-10-18 19:05:30.125 291 12484.45 51.73 55285.55 88888.00 2007-10-18 19:05:30.250 291 12484.38 51.75 55285.55 88888.00 2007-10-18 19:05:30.375 291 12484.30 51.75 55285.53 88888.00 2007-10-18 19:05:30.500 291 12484.40 51.70 55285.55 88888.00 2007-10-18 19:05:30.625 291 12484.42 51.73 55285.55 88888.00 2007-10-18 19:05:30.750 291 12484.38 51.70 55285.57 88888.00 2007-10-18 19:05:30.875 291 12484.38 51.70 55285.60 88888.00 2007-10-18 19:05:31.000 291 12484.45 51.70 55285.60 88888.00 2007-10-18 19:05:31.125 291 12484.40 51.62 55285.57 88888.00 2007-10-18 19:05:31.250 291 12484.30 51.62 55285.57 88888.00 2007-10-18 19:05:31.375 291 12484.33 51.62 55285.57 88888.00 2007-10-18 19:05:31.500 291 12484.33 51.62 55285.60 88888.00 2007-10-18 19:05:31.625 291 12484.27 51.60 55285.62 88888.00 2007-10-18 19:05:31.750 291 12484.27 51.60 55285.65 88888.00 2007-10-18 19:05:31.875 291 12484.20 51.55 55285.65 88888.00 2007-10-18 19:05:32.000 291 12484.15 51.48 55285.65 88888.00 2007-10-18 19:05:32.125 291 12484.20 51.48 55285.65 88888.00 2007-10-18 19:05:32.250 291 12484.23 51.50 55285.68 88888.00 2007-10-18 19:05:32.375 291 12484.25 51.50 55285.68 88888.00 2007-10-18 19:05:32.500 291 12484.23 51.45 55285.62 88888.00 2007-10-18 19:05:32.625 291 12484.23 51.33 55285.65 88888.00 2007-10-18 19:05:32.750 291 12484.17 51.33 55285.70 88888.00 2007-10-18 19:05:32.875 291 12484.23 51.38 55285.75 88888.00 2007-10-18 19:05:33.000 291 12484.25 51.40 55285.75 88888.00 2007-10-18 19:05:33.125 291 12484.23 51.38 55285.72 88888.00 2007-10-18 19:05:33.250 291 12484.23 51.27 55285.70 88888.00 2007-10-18 19:05:33.375 291 12484.25 51.25 55285.70 88888.00 2007-10-18 19:05:33.500 291 12484.23 51.20 55285.72 88888.00 2007-10-18 19:05:33.625 291 12484.25 51.25 55285.72 88888.00 2007-10-18 19:05:33.750 291 12484.25 51.27 55285.75 88888.00 2007-10-18 19:05:33.875 291 12484.27 51.23 55285.72 88888.00 2007-10-18 19:05:34.000 291 12484.25 51.12 55285.70 88888.00 2007-10-18 19:05:34.125 291 12484.27 51.15 55285.75 88888.00 2007-10-18 19:05:34.250 291 12484.23 51.10 55285.78 88888.00 2007-10-18 19:05:34.375 291 12484.30 51.12 55285.78 88888.00 2007-10-18 19:05:34.500 291 12484.38 51.12 55285.80 88888.00 2007-10-18 19:05:34.625 291 12484.38 51.08 55285.78 88888.00 2007-10-18 19:05:34.750 291 12484.40 51.02 55285.75 88888.00 2007-10-18 19:05:34.875 291 12484.40 51.02 55285.75 88888.00 2007-10-18 19:05:35.000 291 12484.40 51.08 55285.78 88888.00 2007-10-18 19:05:35.125 291 12484.30 51.02 55285.75 88888.00 2007-10-18 19:05:35.250 291 12484.33 50.90 55285.72 88888.00 2007-10-18 19:05:35.375 291 12484.48 50.88 55285.70 88888.00 2007-10-18 19:05:35.500 291 12484.50 50.88 55285.75 88888.00 2007-10-18 19:05:35.625 291 12484.50 50.98 55285.80 88888.00 2007-10-18 19:05:35.750 291 12484.55 50.95 55285.75 88888.00 2007-10-18 19:05:35.875 291 12484.52 50.85 55285.75 88888.00 2007-10-18 19:05:36.000 291 12484.48 50.73 55285.70 88888.00 2007-10-18 19:05:36.125 291 12484.40 50.73 55285.68 88888.00 2007-10-18 19:05:36.250 291 12484.45 50.77 55285.72 88888.00 2007-10-18 19:05:36.375 291 12484.58 50.80 55285.75 88888.00 2007-10-18 19:05:36.500 291 12484.60 50.80 55285.75 88888.00 2007-10-18 19:05:36.625 291 12484.60 50.75 55285.72 88888.00 2007-10-18 19:05:36.750 291 12484.62 50.73 55285.72 88888.00 2007-10-18 19:05:36.875 291 12484.60 50.73 55285.75 88888.00 2007-10-18 19:05:37.000 291 12484.62 50.70 55285.72 88888.00 2007-10-18 19:05:37.125 291 12484.65 50.67 55285.75 88888.00 2007-10-18 19:05:37.250 291 12484.75 50.70 55285.78 88888.00 2007-10-18 19:05:37.375 291 12484.75 50.70 55285.80 88888.00 2007-10-18 19:05:37.500 291 12484.73 50.65 55285.75 88888.00 2007-10-18 19:05:37.625 291 12484.73 50.67 55285.72 88888.00 2007-10-18 19:05:37.750 291 12484.80 50.65 55285.78 88888.00 2007-10-18 19:05:37.875 291 12484.90 50.70 55285.78 88888.00 2007-10-18 19:05:38.000 291 12484.92 50.67 55285.78 88888.00 2007-10-18 19:05:38.125 291 12484.88 50.60 55285.78 88888.00 2007-10-18 19:05:38.250 291 12484.85 50.55 55285.78 88888.00 2007-10-18 19:05:38.375 291 12484.80 50.52 55285.75 88888.00 2007-10-18 19:05:38.500 291 12484.80 50.52 55285.75 88888.00 2007-10-18 19:05:38.625 291 12484.85 50.58 55285.78 88888.00 2007-10-18 19:05:38.750 291 12484.95 50.50 55285.80 88888.00 2007-10-18 19:05:38.875 291 12484.98 50.45 55285.78 88888.00 2007-10-18 19:05:39.000 291 12485.02 50.48 55285.72 88888.00 2007-10-18 19:05:39.125 291 12485.05 50.50 55285.78 88888.00 2007-10-18 19:05:39.250 291 12485.08 50.45 55285.75 88888.00 2007-10-18 19:05:39.375 291 12485.10 50.42 55285.72 88888.00 2007-10-18 19:05:39.500 291 12485.05 50.42 55285.75 88888.00 2007-10-18 19:05:39.625 291 12485.08 50.45 55285.82 88888.00 2007-10-18 19:05:39.750 291 12485.08 50.42 55285.80 88888.00 2007-10-18 19:05:39.875 291 12485.10 50.35 55285.82 88888.00 2007-10-18 19:05:40.000 291 12485.10 50.35 55285.80 88888.00 2007-10-18 19:05:40.125 291 12485.10 50.33 55285.80 88888.00 2007-10-18 19:05:40.250 291 12485.00 50.27 55285.78 88888.00 2007-10-18 19:05:40.375 291 12485.02 50.27 55285.78 88888.00 2007-10-18 19:05:40.500 291 12485.15 50.30 55285.75 88888.00 2007-10-18 19:05:40.625 291 12485.15 50.27 55285.78 88888.00 2007-10-18 19:05:40.750 291 12485.15 50.27 55285.75 88888.00 2007-10-18 19:05:40.875 291 12485.17 50.25 55285.78 88888.00 2007-10-18 19:05:41.000 291 12485.25 50.25 55285.78 88888.00 2007-10-18 19:05:41.125 291 12485.30 50.30 55285.82 88888.00 2007-10-18 19:05:41.250 291 12485.25 50.30 55285.80 88888.00 2007-10-18 19:05:41.375 291 12485.20 50.25 55285.78 88888.00 2007-10-18 19:05:41.500 291 12485.25 50.23 55285.78 88888.00 2007-10-18 19:05:41.625 291 12485.30 50.17 55285.78 88888.00 2007-10-18 19:05:41.750 291 12485.27 50.10 55285.78 88888.00 2007-10-18 19:05:41.875 291 12485.20 50.02 55285.75 88888.00 2007-10-18 19:05:42.000 291 12485.17 50.05 55285.75 88888.00 2007-10-18 19:05:42.125 291 12485.27 50.08 55285.78 88888.00 2007-10-18 19:05:42.250 291 12485.25 50.00 55285.75 88888.00 2007-10-18 19:05:42.375 291 12485.27 49.98 55285.78 88888.00 2007-10-18 19:05:42.500 291 12485.30 50.02 55285.78 88888.00 2007-10-18 19:05:42.625 291 12485.38 50.02 55285.80 88888.00 2007-10-18 19:05:42.750 291 12485.40 49.98 55285.80 88888.00 2007-10-18 19:05:42.875 291 12485.42 49.98 55285.80 88888.00 2007-10-18 19:05:43.000 291 12485.40 49.90 55285.78 88888.00 2007-10-18 19:05:43.125 291 12485.35 49.88 55285.80 88888.00 2007-10-18 19:05:43.250 291 12485.27 49.85 55285.82 88888.00 2007-10-18 19:05:43.375 291 12485.35 49.88 55285.85 88888.00 2007-10-18 19:05:43.500 291 12485.48 49.90 55285.88 88888.00 2007-10-18 19:05:43.625 291 12485.45 49.85 55285.85 88888.00 2007-10-18 19:05:43.750 291 12485.45 49.88 55285.80 88888.00 2007-10-18 19:05:43.875 291 12485.50 49.83 55285.80 88888.00 2007-10-18 19:05:44.000 291 12485.52 49.77 55285.78 88888.00 2007-10-18 19:05:44.125 291 12485.50 49.77 55285.85 88888.00 2007-10-18 19:05:44.250 291 12485.50 49.80 55285.88 88888.00 2007-10-18 19:05:44.375 291 12485.48 49.83 55285.88 88888.00 2007-10-18 19:05:44.500 291 12485.40 49.70 55285.82 88888.00 2007-10-18 19:05:44.625 291 12485.35 49.67 55285.85 88888.00 2007-10-18 19:05:44.750 291 12485.33 49.67 55285.82 88888.00 2007-10-18 19:05:44.875 291 12485.40 49.67 55285.90 88888.00 2007-10-18 19:05:45.000 291 12485.42 49.65 55285.88 88888.00 2007-10-18 19:05:45.125 291 12485.40 49.58 55285.88 88888.00 2007-10-18 19:05:45.250 291 12485.38 49.52 55285.85 88888.00 2007-10-18 19:05:45.375 291 12485.42 49.55 55285.85 88888.00 2007-10-18 19:05:45.500 291 12485.45 49.58 55285.88 88888.00 2007-10-18 19:05:45.625 291 12485.42 49.60 55285.90 88888.00 2007-10-18 19:05:45.750 291 12485.40 49.58 55285.88 88888.00 2007-10-18 19:05:45.875 291 12485.38 49.50 55285.90 88888.00 2007-10-18 19:05:46.000 291 12485.42 49.50 55285.90 88888.00 2007-10-18 19:05:46.125 291 12485.48 49.50 55285.90 88888.00 2007-10-18 19:05:46.250 291 12485.40 49.48 55285.88 88888.00 2007-10-18 19:05:46.375 291 12485.40 49.45 55285.90 88888.00 2007-10-18 19:05:46.500 291 12485.38 49.45 55285.95 88888.00 2007-10-18 19:05:46.625 291 12485.42 49.40 55285.97 88888.00 2007-10-18 19:05:46.750 291 12485.40 49.35 55285.95 88888.00 2007-10-18 19:05:46.875 291 12485.33 49.33 55285.95 88888.00 2007-10-18 19:05:47.000 291 12485.35 49.33 55285.95 88888.00 2007-10-18 19:05:47.125 291 12485.40 49.33 55285.90 88888.00 2007-10-18 19:05:47.250 291 12485.35 49.30 55285.93 88888.00 2007-10-18 19:05:47.375 291 12485.35 49.30 55285.93 88888.00 2007-10-18 19:05:47.500 291 12485.38 49.23 55285.95 88888.00 2007-10-18 19:05:47.625 291 12485.30 49.12 55285.95 88888.00 2007-10-18 19:05:47.750 291 12485.27 49.12 55285.95 88888.00 2007-10-18 19:05:47.875 291 12485.25 49.12 55286.00 88888.00 2007-10-18 19:05:48.000 291 12485.27 49.10 55286.03 88888.00 2007-10-18 19:05:48.125 291 12485.27 49.08 55286.00 88888.00 2007-10-18 19:05:48.250 291 12485.25 49.02 55286.00 88888.00 2007-10-18 19:05:48.375 291 12485.27 49.05 55285.97 88888.00 2007-10-18 19:05:48.500 291 12485.25 49.10 55286.03 88888.00 2007-10-18 19:05:48.625 291 12485.20 49.02 55285.97 88888.00 2007-10-18 19:05:48.750 291 12485.25 49.02 55285.97 88888.00 2007-10-18 19:05:48.875 291 12485.27 49.00 55286.00 88888.00 2007-10-18 19:05:49.000 291 12485.17 48.95 55286.00 88888.00 2007-10-18 19:05:49.125 291 12485.23 48.95 55286.03 88888.00 2007-10-18 19:05:49.250 291 12485.23 48.95 55286.05 88888.00 2007-10-18 19:05:49.375 291 12485.25 48.90 55286.00 88888.00 2007-10-18 19:05:49.500 291 12485.23 48.92 55286.00 88888.00 2007-10-18 19:05:49.625 291 12485.17 48.90 55286.03 88888.00 2007-10-18 19:05:49.750 291 12485.12 48.85 55286.03 88888.00 2007-10-18 19:05:49.875 291 12485.10 48.83 55286.00 88888.00 2007-10-18 19:05:50.000 291 12485.05 48.80 55286.03 88888.00 2007-10-18 19:05:50.125 291 12485.10 48.83 55286.03 88888.00 2007-10-18 19:05:50.250 291 12485.17 48.85 55286.10 88888.00 2007-10-18 19:05:50.375 291 12485.17 48.80 55286.10 88888.00 2007-10-18 19:05:50.500 291 12485.12 48.73 55286.10 88888.00 2007-10-18 19:05:50.625 291 12485.15 48.70 55286.10 88888.00 2007-10-18 19:05:50.750 291 12485.17 48.73 55286.10 88888.00 2007-10-18 19:05:50.875 291 12485.15 48.73 55286.12 88888.00 2007-10-18 19:05:51.000 291 12485.10 48.73 55286.10 88888.00 2007-10-18 19:05:51.125 291 12485.08 48.67 55286.10 88888.00 2007-10-18 19:05:51.250 291 12485.05 48.62 55286.12 88888.00 2007-10-18 19:05:51.375 291 12485.15 48.67 55286.15 88888.00 2007-10-18 19:05:51.500 291 12485.17 48.70 55286.18 88888.00 2007-10-18 19:05:51.625 291 12485.12 48.65 55286.12 88888.00 2007-10-18 19:05:51.750 291 12485.17 48.62 55286.12 88888.00 2007-10-18 19:05:51.875 291 12485.17 48.60 55286.12 88888.00 2007-10-18 19:05:52.000 291 12485.20 48.62 55286.12 88888.00 2007-10-18 19:05:52.125 291 12485.15 48.55 55286.12 88888.00 2007-10-18 19:05:52.250 291 12485.17 48.52 55286.12 88888.00 2007-10-18 19:05:52.375 291 12485.20 48.58 55286.15 88888.00 2007-10-18 19:05:52.500 291 12485.20 48.58 55286.18 88888.00 2007-10-18 19:05:52.625 291 12485.10 48.52 55286.12 88888.00 2007-10-18 19:05:52.750 291 12485.10 48.48 55286.12 88888.00 2007-10-18 19:05:52.875 291 12485.12 48.48 55286.10 88888.00 2007-10-18 19:05:53.000 291 12485.12 48.48 55286.12 88888.00 2007-10-18 19:05:53.125 291 12485.12 48.42 55286.15 88888.00 2007-10-18 19:05:53.250 291 12485.10 48.40 55286.15 88888.00 2007-10-18 19:05:53.375 291 12485.15 48.45 55286.15 88888.00 2007-10-18 19:05:53.500 291 12485.17 48.42 55286.12 88888.00 2007-10-18 19:05:53.625 291 12485.17 48.40 55286.12 88888.00 2007-10-18 19:05:53.750 291 12485.12 48.40 55286.10 88888.00 2007-10-18 19:05:53.875 291 12485.08 48.35 55286.12 88888.00 2007-10-18 19:05:54.000 291 12485.23 48.40 55286.15 88888.00 2007-10-18 19:05:54.125 291 12485.30 48.42 55286.15 88888.00 2007-10-18 19:05:54.250 291 12485.15 48.33 55286.12 88888.00 2007-10-18 19:05:54.375 291 12485.20 48.30 55286.15 88888.00 2007-10-18 19:05:54.500 291 12485.20 48.33 55286.20 88888.00 2007-10-18 19:05:54.625 291 12485.25 48.33 55286.18 88888.00 2007-10-18 19:05:54.750 291 12485.33 48.27 55286.15 88888.00 2007-10-18 19:05:54.875 291 12485.35 48.23 55286.12 88888.00 2007-10-18 19:05:55.000 291 12485.35 48.20 55286.12 88888.00 2007-10-18 19:05:55.125 291 12485.38 48.23 55286.12 88888.00 2007-10-18 19:05:55.250 291 12485.30 48.15 55286.12 88888.00 2007-10-18 19:05:55.375 291 12485.30 48.10 55286.12 88888.00 2007-10-18 19:05:55.500 291 12485.33 48.12 55286.15 88888.00 2007-10-18 19:05:55.625 291 12485.33 48.10 55286.12 88888.00 2007-10-18 19:05:55.750 291 12485.30 48.10 55286.10 88888.00 2007-10-18 19:05:55.875 291 12485.30 48.05 55286.07 88888.00 2007-10-18 19:05:56.000 291 12485.40 48.10 55286.10 88888.00 2007-10-18 19:05:56.125 291 12485.38 48.02 55286.10 88888.00 2007-10-18 19:05:56.250 291 12485.35 48.00 55286.10 88888.00 2007-10-18 19:05:56.375 291 12485.42 48.02 55286.12 88888.00 2007-10-18 19:05:56.500 291 12485.40 48.02 55286.12 88888.00 2007-10-18 19:05:56.625 291 12485.40 47.98 55286.12 88888.00 2007-10-18 19:05:56.750 291 12485.42 47.92 55286.07 88888.00 2007-10-18 19:05:56.875 291 12485.38 47.95 55286.07 88888.00 2007-10-18 19:05:57.000 291 12485.45 47.98 55286.07 88888.00 2007-10-18 19:05:57.125 291 12485.48 48.00 55286.10 88888.00 2007-10-18 19:05:57.250 291 12485.50 47.92 55286.07 88888.00 2007-10-18 19:05:57.375 291 12485.52 47.85 55286.07 88888.00 2007-10-18 19:05:57.500 291 12485.55 47.83 55286.07 88888.00 2007-10-18 19:05:57.625 291 12485.60 47.92 55286.07 88888.00 2007-10-18 19:05:57.750 291 12485.65 47.90 55286.10 88888.00 2007-10-18 19:05:57.875 291 12485.67 47.83 55286.12 88888.00 2007-10-18 19:05:58.000 291 12485.65 47.83 55286.12 88888.00 2007-10-18 19:05:58.125 291 12485.58 47.83 55286.07 88888.00 2007-10-18 19:05:58.250 291 12485.60 47.80 55286.05 88888.00 2007-10-18 19:05:58.375 291 12485.73 47.77 55286.07 88888.00 2007-10-18 19:05:58.500 291 12485.73 47.73 55286.07 88888.00 2007-10-18 19:05:58.625 291 12485.73 47.70 55286.03 88888.00 2007-10-18 19:05:58.750 291 12485.73 47.73 55286.07 88888.00 2007-10-18 19:05:58.875 291 12485.75 47.75 55286.07 88888.00 2007-10-18 19:05:59.000 291 12485.83 47.77 55286.10 88888.00 2007-10-18 19:05:59.125 291 12485.85 47.70 55286.10 88888.00 2007-10-18 19:05:59.250 291 12485.85 47.70 55286.10 88888.00 2007-10-18 19:05:59.375 291 12485.80 47.67 55286.05 88888.00 2007-10-18 19:05:59.500 291 12485.80 47.65 55286.05 88888.00 2007-10-18 19:05:59.625 291 12485.85 47.73 55286.10 88888.00 2007-10-18 19:05:59.750 291 12485.92 47.73 55286.07 88888.00 2007-10-18 19:05:59.875 291 12485.92 47.67 55286.05 88888.00 2007-10-18 19:06:00.000 291 12485.90 47.60 55286.03 88888.00 2007-10-18 19:06:00.125 291 12485.83 47.55 55286.00 88888.00 2007-10-18 19:06:00.250 291 12485.77 47.58 55286.05 88888.00 2007-10-18 19:06:00.375 291 12485.90 47.62 55286.10 88888.00 2007-10-18 19:06:00.500 291 12486.00 47.65 55286.05 88888.00 2007-10-18 19:06:00.625 291 12486.05 47.62 55286.03 88888.00 2007-10-18 19:06:00.750 291 12486.05 47.52 55286.00 88888.00 2007-10-18 19:06:00.875 291 12485.98 47.48 55285.95 88888.00 2007-10-18 19:06:01.000 291 12486.05 47.58 55285.95 88888.00 2007-10-18 19:06:01.125 291 12486.08 47.62 55285.97 88888.00 2007-10-18 19:06:01.250 291 12486.08 47.55 55285.95 88888.00 2007-10-18 19:06:01.375 291 12486.10 47.52 55285.95 88888.00 2007-10-18 19:06:01.500 291 12486.05 47.55 55285.95 88888.00 2007-10-18 19:06:01.625 291 12486.12 47.58 55285.93 88888.00 2007-10-18 19:06:01.750 291 12486.17 47.58 55285.90 88888.00 2007-10-18 19:06:01.875 291 12486.23 47.58 55285.93 88888.00 2007-10-18 19:06:02.000 291 12486.25 47.58 55285.95 88888.00 2007-10-18 19:06:02.125 291 12486.27 47.55 55285.95 88888.00 2007-10-18 19:06:02.250 291 12486.30 47.55 55285.95 88888.00 2007-10-18 19:06:02.375 291 12486.30 47.52 55285.97 88888.00 2007-10-18 19:06:02.500 291 12486.25 47.55 55285.97 88888.00 2007-10-18 19:06:02.625 291 12486.30 47.62 55286.00 88888.00 2007-10-18 19:06:02.750 291 12486.33 47.60 55285.95 88888.00 2007-10-18 19:06:02.875 291 12486.30 47.58 55285.90 88888.00 2007-10-18 19:06:03.000 291 12486.27 47.60 55285.90 88888.00 2007-10-18 19:06:03.125 291 12486.25 47.58 55285.93 88888.00 2007-10-18 19:06:03.250 291 12486.23 47.52 55285.90 88888.00 2007-10-18 19:06:03.375 291 12486.27 47.55 55285.90 88888.00 2007-10-18 19:06:03.500 291 12486.35 47.62 55285.95 88888.00 2007-10-18 19:06:03.625 291 12486.40 47.62 55285.95 88888.00 2007-10-18 19:06:03.750 291 12486.40 47.62 55285.95 88888.00 2007-10-18 19:06:03.875 291 12486.42 47.58 55285.93 88888.00 2007-10-18 19:06:04.000 291 12486.40 47.60 55285.90 88888.00 2007-10-18 19:06:04.125 291 12486.38 47.55 55285.93 88888.00 2007-10-18 19:06:04.250 291 12486.38 47.58 55285.93 88888.00 2007-10-18 19:06:04.375 291 12486.40 47.62 55285.93 88888.00 2007-10-18 19:06:04.500 291 12486.40 47.62 55285.90 88888.00 2007-10-18 19:06:04.625 291 12486.45 47.62 55285.88 88888.00 2007-10-18 19:06:04.750 291 12486.40 47.62 55285.90 88888.00 2007-10-18 19:06:04.875 291 12486.30 47.60 55285.90 88888.00 2007-10-18 19:06:05.000 291 12486.30 47.60 55285.88 88888.00 2007-10-18 19:06:05.125 291 12486.42 47.67 55285.93 88888.00 2007-10-18 19:06:05.250 291 12486.50 47.75 55285.97 88888.00 2007-10-18 19:06:05.375 291 12486.45 47.73 55285.95 88888.00 2007-10-18 19:06:05.500 291 12486.40 47.70 55285.93 88888.00 2007-10-18 19:06:05.625 291 12486.38 47.65 55285.88 88888.00 2007-10-18 19:06:05.750 291 12486.35 47.67 55285.88 88888.00 2007-10-18 19:06:05.875 291 12486.33 47.67 55285.90 88888.00 2007-10-18 19:06:06.000 291 12486.35 47.70 55285.90 88888.00 2007-10-18 19:06:06.125 291 12486.33 47.67 55285.88 88888.00 2007-10-18 19:06:06.250 291 12486.33 47.67 55285.93 88888.00 2007-10-18 19:06:06.375 291 12486.38 47.67 55285.90 88888.00 2007-10-18 19:06:06.500 291 12486.38 47.73 55285.88 88888.00 2007-10-18 19:06:06.625 291 12486.38 47.70 55285.85 88888.00 2007-10-18 19:06:06.750 291 12486.40 47.67 55285.85 88888.00 2007-10-18 19:06:06.875 291 12486.38 47.67 55285.88 88888.00 2007-10-18 19:06:07.000 291 12486.35 47.67 55285.90 88888.00 2007-10-18 19:06:07.125 291 12486.30 47.70 55285.88 88888.00 2007-10-18 19:06:07.250 291 12486.27 47.70 55285.90 88888.00 2007-10-18 19:06:07.375 291 12486.33 47.73 55285.88 88888.00 2007-10-18 19:06:07.500 291 12486.35 47.73 55285.88 88888.00 2007-10-18 19:06:07.625 291 12486.40 47.67 55285.85 88888.00 2007-10-18 19:06:07.750 291 12486.38 47.65 55285.85 88888.00 2007-10-18 19:06:07.875 291 12486.38 47.67 55285.82 88888.00 2007-10-18 19:06:08.000 291 12486.40 47.65 55285.82 88888.00 2007-10-18 19:06:08.125 291 12486.45 47.67 55285.85 88888.00 2007-10-18 19:06:08.250 291 12486.42 47.67 55285.82 88888.00 2007-10-18 19:06:08.375 291 12486.38 47.65 55285.78 88888.00 2007-10-18 19:06:08.500 291 12486.38 47.67 55285.82 88888.00 2007-10-18 19:06:08.625 291 12486.38 47.70 55285.82 88888.00 2007-10-18 19:06:08.750 291 12486.33 47.73 55285.85 88888.00 2007-10-18 19:06:08.875 291 12486.27 47.73 55285.82 88888.00 2007-10-18 19:06:09.000 291 12486.30 47.67 55285.80 88888.00 2007-10-18 19:06:09.125 291 12486.33 47.67 55285.78 88888.00 2007-10-18 19:06:09.250 291 12486.35 47.60 55285.75 88888.00 2007-10-18 19:06:09.375 291 12486.35 47.62 55285.75 88888.00 2007-10-18 19:06:09.500 291 12486.30 47.67 55285.78 88888.00 2007-10-18 19:06:09.625 291 12486.27 47.65 55285.82 88888.00 2007-10-18 19:06:09.750 291 12486.25 47.67 55285.82 88888.00 2007-10-18 19:06:09.875 291 12486.25 47.67 55285.78 88888.00 2007-10-18 19:06:10.000 291 12486.27 47.62 55285.75 88888.00 2007-10-18 19:06:10.125 291 12486.38 47.60 55285.80 88888.00 2007-10-18 19:06:10.250 291 12486.40 47.60 55285.80 88888.00 2007-10-18 19:06:10.375 291 12486.42 47.62 55285.80 88888.00 2007-10-18 19:06:10.500 291 12486.38 47.62 55285.78 88888.00 2007-10-18 19:06:10.625 291 12486.42 47.62 55285.78 88888.00 2007-10-18 19:06:10.750 291 12486.45 47.60 55285.78 88888.00 2007-10-18 19:06:10.875 291 12486.42 47.62 55285.75 88888.00 2007-10-18 19:06:11.000 291 12486.40 47.52 55285.72 88888.00 2007-10-18 19:06:11.125 291 12486.42 47.50 55285.72 88888.00 2007-10-18 19:06:11.250 291 12486.45 47.50 55285.72 88888.00 2007-10-18 19:06:11.375 291 12486.52 47.50 55285.72 88888.00 2007-10-18 19:06:11.500 291 12486.52 47.50 55285.70 88888.00 2007-10-18 19:06:11.625 291 12486.55 47.50 55285.78 88888.00 2007-10-18 19:06:11.750 291 12486.58 47.55 55285.75 88888.00 2007-10-18 19:06:11.875 291 12486.55 47.55 55285.72 88888.00 2007-10-18 19:06:12.000 291 12486.58 47.50 55285.72 88888.00 2007-10-18 19:06:12.125 291 12486.55 47.48 55285.78 88888.00 2007-10-18 19:06:12.250 291 12486.55 47.42 55285.80 88888.00 2007-10-18 19:06:12.375 291 12486.58 47.38 55285.78 88888.00 2007-10-18 19:06:12.500 291 12486.58 47.40 55285.72 88888.00 2007-10-18 19:06:12.625 291 12486.65 47.48 55285.75 88888.00 2007-10-18 19:06:12.750 291 12486.62 47.45 55285.75 88888.00 2007-10-18 19:06:12.875 291 12486.65 47.40 55285.72 88888.00 2007-10-18 19:06:13.000 291 12486.65 47.38 55285.72 88888.00 2007-10-18 19:06:13.125 291 12486.62 47.30 55285.72 88888.00 2007-10-18 19:06:13.250 291 12486.65 47.30 55285.70 88888.00 2007-10-18 19:06:13.375 291 12486.73 47.35 55285.65 88888.00 2007-10-18 19:06:13.500 291 12486.73 47.35 55285.68 88888.00 2007-10-18 19:06:13.625 291 12486.75 47.35 55285.68 88888.00 2007-10-18 19:06:13.750 291 12486.75 47.35 55285.70 88888.00 2007-10-18 19:06:13.875 291 12486.80 47.35 55285.70 88888.00 2007-10-18 19:06:14.000 291 12486.83 47.33 55285.70 88888.00 2007-10-18 19:06:14.125 291 12486.80 47.30 55285.72 88888.00 2007-10-18 19:06:14.250 291 12486.75 47.30 55285.70 88888.00 2007-10-18 19:06:14.375 291 12486.83 47.27 55285.70 88888.00 2007-10-18 19:06:14.500 291 12486.88 47.33 55285.68 88888.00 2007-10-18 19:06:14.625 291 12486.83 47.30 55285.70 88888.00 2007-10-18 19:06:14.750 291 12486.83 47.25 55285.68 88888.00 2007-10-18 19:06:14.875 291 12486.77 47.25 55285.68 88888.00 2007-10-18 19:06:15.000 291 12486.83 47.23 55285.65 88888.00 2007-10-18 19:06:15.125 291 12486.88 47.23 55285.65 88888.00 2007-10-18 19:06:15.250 291 12486.80 47.20 55285.65 88888.00 2007-10-18 19:06:15.375 291 12486.83 47.20 55285.65 88888.00 2007-10-18 19:06:15.500 291 12486.85 47.17 55285.62 88888.00 2007-10-18 19:06:15.625 291 12486.85 47.17 55285.62 88888.00 2007-10-18 19:06:15.750 291 12486.88 47.20 55285.65 88888.00 2007-10-18 19:06:15.875 291 12486.90 47.23 55285.68 88888.00 2007-10-18 19:06:16.000 291 12486.92 47.23 55285.65 88888.00 2007-10-18 19:06:16.125 291 12486.90 47.23 55285.62 88888.00 2007-10-18 19:06:16.250 291 12486.85 47.12 55285.60 88888.00 2007-10-18 19:06:16.375 291 12486.92 47.15 55285.60 88888.00 2007-10-18 19:06:16.500 291 12487.05 47.17 55285.62 88888.00 2007-10-18 19:06:16.625 291 12487.08 47.23 55285.62 88888.00 2007-10-18 19:06:16.750 291 12487.10 47.20 55285.65 88888.00 2007-10-18 19:06:16.875 291 12487.12 47.20 55285.62 88888.00 2007-10-18 19:06:17.000 291 12487.10 47.20 55285.60 88888.00 2007-10-18 19:06:17.125 291 12487.10 47.17 55285.62 88888.00 2007-10-18 19:06:17.250 291 12487.05 47.15 55285.57 88888.00 2007-10-18 19:06:17.375 291 12487.02 47.12 55285.57 88888.00 2007-10-18 19:06:17.500 291 12487.00 47.12 55285.62 88888.00 2007-10-18 19:06:17.625 291 12487.05 47.12 55285.60 88888.00 2007-10-18 19:06:17.750 291 12487.12 47.15 55285.62 88888.00 2007-10-18 19:06:17.875 291 12487.12 47.15 55285.60 88888.00 2007-10-18 19:06:18.000 291 12487.10 47.12 55285.57 88888.00 2007-10-18 19:06:18.125 291 12487.08 47.15 55285.60 88888.00 2007-10-18 19:06:18.250 291 12487.08 47.12 55285.62 88888.00 2007-10-18 19:06:18.375 291 12487.08 47.12 55285.60 88888.00 2007-10-18 19:06:18.500 291 12487.08 47.12 55285.60 88888.00 2007-10-18 19:06:18.625 291 12487.10 47.15 55285.57 88888.00 2007-10-18 19:06:18.750 291 12487.12 47.20 55285.57 88888.00 2007-10-18 19:06:18.875 291 12487.15 47.17 55285.60 88888.00 2007-10-18 19:06:19.000 291 12487.12 47.15 55285.57 88888.00 2007-10-18 19:06:19.125 291 12487.10 47.15 55285.57 88888.00 2007-10-18 19:06:19.250 291 12487.12 47.17 55285.60 88888.00 2007-10-18 19:06:19.375 291 12487.15 47.17 55285.60 88888.00 2007-10-18 19:06:19.500 291 12487.10 47.10 55285.57 88888.00 2007-10-18 19:06:19.625 291 12487.00 47.05 55285.55 88888.00 2007-10-18 19:06:19.750 291 12487.02 47.12 55285.60 88888.00 2007-10-18 19:06:19.875 291 12487.02 47.15 55285.60 88888.00 2007-10-18 19:06:20.000 291 12486.98 47.12 55285.57 88888.00 2007-10-18 19:06:20.125 291 12487.00 47.12 55285.60 88888.00 2007-10-18 19:06:20.250 291 12487.08 47.17 55285.60 88888.00 2007-10-18 19:06:20.375 291 12487.15 47.17 55285.60 88888.00 2007-10-18 19:06:20.500 291 12487.15 47.15 55285.57 88888.00 2007-10-18 19:06:20.625 291 12487.15 47.12 55285.60 88888.00 2007-10-18 19:06:20.750 291 12487.12 47.15 55285.60 88888.00 2007-10-18 19:06:20.875 291 12487.15 47.17 55285.60 88888.00 2007-10-18 19:06:21.000 291 12487.17 47.17 55285.62 88888.00 2007-10-18 19:06:21.125 291 12487.10 47.12 55285.60 88888.00 2007-10-18 19:06:21.250 291 12487.05 47.10 55285.60 88888.00 2007-10-18 19:06:21.375 291 12487.08 47.12 55285.60 88888.00 2007-10-18 19:06:21.500 291 12487.02 47.10 55285.57 88888.00 2007-10-18 19:06:21.625 291 12487.00 47.15 55285.60 88888.00 2007-10-18 19:06:21.750 291 12486.95 47.12 55285.57 88888.00 2007-10-18 19:06:21.875 291 12486.98 47.15 55285.57 88888.00 2007-10-18 19:06:22.000 291 12487.08 47.15 55285.55 88888.00 2007-10-18 19:06:22.125 291 12487.02 47.08 55285.53 88888.00 2007-10-18 19:06:22.250 291 12486.98 47.08 55285.53 88888.00 2007-10-18 19:06:22.375 291 12487.00 47.10 55285.53 88888.00 2007-10-18 19:06:22.500 291 12486.98 47.10 55285.55 88888.00 2007-10-18 19:06:22.625 291 12486.92 47.15 55285.55 88888.00 2007-10-18 19:06:22.750 291 12486.90 47.12 55285.55 88888.00 2007-10-18 19:06:22.875 291 12486.92 47.08 55285.55 88888.00 2007-10-18 19:06:23.000 291 12486.95 47.05 55285.55 88888.00 2007-10-18 19:06:23.125 291 12486.92 47.05 55285.53 88888.00 2007-10-18 19:06:23.250 291 12486.95 47.08 55285.55 88888.00 2007-10-18 19:06:23.375 291 12486.95 47.10 55285.53 88888.00 2007-10-18 19:06:23.500 291 12486.92 47.12 55285.53 88888.00 2007-10-18 19:06:23.625 291 12486.92 47.12 55285.57 88888.00 2007-10-18 19:06:23.750 291 12486.90 47.10 55285.57 88888.00 2007-10-18 19:06:23.875 291 12486.88 47.08 55285.60 88888.00 2007-10-18 19:06:24.000 291 12486.85 47.08 55285.55 88888.00 2007-10-18 19:06:24.125 291 12486.85 47.05 55285.55 88888.00 2007-10-18 19:06:24.250 291 12486.88 47.02 55285.57 88888.00 2007-10-18 19:06:24.375 291 12486.88 47.02 55285.57 88888.00 2007-10-18 19:06:24.500 291 12486.85 47.02 55285.55 88888.00 2007-10-18 19:06:24.625 291 12486.85 47.00 55285.55 88888.00 2007-10-18 19:06:24.750 291 12486.83 47.00 55285.53 88888.00 2007-10-18 19:06:24.875 291 12486.85 47.05 55285.55 88888.00 2007-10-18 19:06:25.000 291 12486.90 47.02 55285.53 88888.00 2007-10-18 19:06:25.125 291 12486.88 46.98 55285.53 88888.00 2007-10-18 19:06:25.250 291 12486.80 46.98 55285.53 88888.00 2007-10-18 19:06:25.375 291 12486.88 47.00 55285.55 88888.00 2007-10-18 19:06:25.500 291 12486.92 47.02 55285.55 88888.00 2007-10-18 19:06:25.625 291 12486.92 47.05 55285.55 88888.00 2007-10-18 19:06:25.750 291 12487.05 47.08 55285.55 88888.00 2007-10-18 19:06:25.875 291 12487.05 47.02 55285.50 88888.00 2007-10-18 19:06:26.000 291 12486.98 46.95 55285.47 88888.00 2007-10-18 19:06:26.125 291 12486.95 46.92 55285.47 88888.00 2007-10-18 19:06:26.250 291 12487.00 46.98 55285.53 88888.00 2007-10-18 19:06:26.375 291 12487.08 47.02 55285.50 88888.00 2007-10-18 19:06:26.500 291 12487.05 47.00 55285.50 88888.00 2007-10-18 19:06:26.625 291 12487.10 47.00 55285.53 88888.00 2007-10-18 19:06:26.750 291 12487.08 47.00 55285.50 88888.00 2007-10-18 19:06:26.875 291 12487.05 46.98 55285.47 88888.00 2007-10-18 19:06:27.000 291 12487.10 47.05 55285.50 88888.00 2007-10-18 19:06:27.125 291 12487.12 47.08 55285.50 88888.00 2007-10-18 19:06:27.250 291 12487.08 46.98 55285.47 88888.00 2007-10-18 19:06:27.375 291 12487.08 46.95 55285.47 88888.00 2007-10-18 19:06:27.500 291 12487.10 47.02 55285.50 88888.00 2007-10-18 19:06:27.625 291 12487.10 47.05 55285.47 88888.00 2007-10-18 19:06:27.750 291 12487.12 47.05 55285.45 88888.00 2007-10-18 19:06:27.875 291 12487.08 47.02 55285.45 88888.00 2007-10-18 19:06:28.000 291 12487.02 47.00 55285.45 88888.00 2007-10-18 19:06:28.125 291 12487.08 47.00 55285.47 88888.00 2007-10-18 19:06:28.250 291 12487.05 47.05 55285.45 88888.00 2007-10-18 19:06:28.375 291 12487.02 47.05 55285.45 88888.00 2007-10-18 19:06:28.500 291 12487.10 47.05 55285.45 88888.00 2007-10-18 19:06:28.625 291 12487.17 47.02 55285.47 88888.00 2007-10-18 19:06:28.750 291 12487.20 47.08 55285.50 88888.00 2007-10-18 19:06:28.875 291 12487.17 47.08 55285.50 88888.00 2007-10-18 19:06:29.000 291 12487.15 47.00 55285.43 88888.00 2007-10-18 19:06:29.125 291 12487.12 47.00 55285.40 88888.00 2007-10-18 19:06:29.250 291 12487.20 47.08 55285.43 88888.00 2007-10-18 19:06:29.375 291 12487.25 47.10 55285.40 88888.00 2007-10-18 19:06:29.500 291 12487.23 47.05 55285.38 88888.00 2007-10-18 19:06:29.625 291 12487.27 47.10 55285.43 88888.00 2007-10-18 19:06:29.750 291 12487.35 47.15 55285.45 88888.00 2007-10-18 19:06:29.875 291 12487.30 47.15 55285.43 88888.00 2007-10-18 19:06:30.000 291 12487.27 47.10 55285.40 88888.00 2007-10-18 19:06:30.125 291 12487.33 47.10 55285.40 88888.00 2007-10-18 19:06:30.250 291 12487.35 47.10 55285.40 88888.00 2007-10-18 19:06:30.375 291 12487.42 47.12 55285.40 88888.00 2007-10-18 19:06:30.500 291 12487.50 47.12 55285.40 88888.00 2007-10-18 19:06:30.625 291 12487.50 47.15 55285.38 88888.00 2007-10-18 19:06:30.750 291 12487.42 47.10 55285.38 88888.00 2007-10-18 19:06:30.875 291 12487.42 47.10 55285.32 88888.00 2007-10-18 19:06:31.000 291 12487.42 47.12 55285.32 88888.00 2007-10-18 19:06:31.125 291 12487.42 47.10 55285.35 88888.00 2007-10-18 19:06:31.250 291 12487.40 47.08 55285.32 88888.00 2007-10-18 19:06:31.375 291 12487.42 47.08 55285.35 88888.00 2007-10-18 19:06:31.500 291 12487.50 47.08 55285.35 88888.00 2007-10-18 19:06:31.625 291 12487.55 47.05 55285.38 88888.00 2007-10-18 19:06:31.750 291 12487.58 47.08 55285.32 88888.00 2007-10-18 19:06:31.875 291 12487.60 47.10 55285.30 88888.00 2007-10-18 19:06:32.000 291 12487.62 47.08 55285.32 88888.00 2007-10-18 19:06:32.125 291 12487.67 47.05 55285.35 88888.00 2007-10-18 19:06:32.250 291 12487.65 47.08 55285.38 88888.00 2007-10-18 19:06:32.375 291 12487.58 47.08 55285.35 88888.00 2007-10-18 19:06:32.500 291 12487.55 47.05 55285.35 88888.00 2007-10-18 19:06:32.625 291 12487.58 47.02 55285.35 88888.00 2007-10-18 19:06:32.750 291 12487.67 47.05 55285.35 88888.00 2007-10-18 19:06:32.875 291 12487.67 47.02 55285.38 88888.00 2007-10-18 19:06:33.000 291 12487.67 47.08 55285.32 88888.00 2007-10-18 19:06:33.125 291 12487.73 47.02 55285.32 88888.00 2007-10-18 19:06:33.250 291 12487.65 46.95 55285.35 88888.00 2007-10-18 19:06:33.375 291 12487.65 46.98 55285.35 88888.00 2007-10-18 19:06:33.500 291 12487.65 47.00 55285.32 88888.00 2007-10-18 19:06:33.625 291 12487.60 47.00 55285.35 88888.00 2007-10-18 19:06:33.750 291 12487.65 47.00 55285.35 88888.00 2007-10-18 19:06:33.875 291 12487.62 47.00 55285.35 88888.00 2007-10-18 19:06:34.000 291 12487.52 46.90 55285.32 88888.00 2007-10-18 19:06:34.125 291 12487.55 46.88 55285.32 88888.00 2007-10-18 19:06:34.250 291 12487.62 46.92 55285.40 88888.00 2007-10-18 19:06:34.375 291 12487.65 46.92 55285.35 88888.00 2007-10-18 19:06:34.500 291 12487.67 46.90 55285.30 88888.00 2007-10-18 19:06:34.625 291 12487.65 46.85 55285.30 88888.00 2007-10-18 19:06:34.750 291 12487.58 46.85 55285.35 88888.00 2007-10-18 19:06:34.875 291 12487.58 46.85 55285.35 88888.00 2007-10-18 19:06:35.000 291 12487.58 46.80 55285.32 88888.00 2007-10-18 19:06:35.125 291 12487.60 46.80 55285.35 88888.00 2007-10-18 19:06:35.250 291 12487.55 46.83 55285.40 88888.00 2007-10-18 19:06:35.375 291 12487.50 46.80 55285.38 88888.00 2007-10-18 19:06:35.500 291 12487.50 46.83 55285.38 88888.00 2007-10-18 19:06:35.625 291 12487.45 46.77 55285.40 88888.00 2007-10-18 19:06:35.750 291 12487.42 46.75 55285.43 88888.00 2007-10-18 19:06:35.875 291 12487.38 46.75 55285.40 88888.00 2007-10-18 19:06:36.000 291 12487.38 46.73 55285.43 88888.00 2007-10-18 19:06:36.125 291 12487.38 46.77 55285.43 88888.00 2007-10-18 19:06:36.250 291 12487.38 46.75 55285.45 88888.00 2007-10-18 19:06:36.375 291 12487.35 46.70 55285.45 88888.00 2007-10-18 19:06:36.500 291 12487.30 46.62 55285.43 88888.00 2007-10-18 19:06:36.625 291 12487.35 46.60 55285.40 88888.00 2007-10-18 19:06:36.750 291 12487.40 46.60 55285.43 88888.00 2007-10-18 19:06:36.875 291 12487.40 46.60 55285.38 88888.00 2007-10-18 19:06:37.000 291 12487.33 46.62 55285.38 88888.00 2007-10-18 19:06:37.125 291 12487.30 46.60 55285.38 88888.00 2007-10-18 19:06:37.250 291 12487.30 46.55 55285.38 88888.00 2007-10-18 19:06:37.375 291 12487.30 46.62 55285.38 88888.00 2007-10-18 19:06:37.500 291 12487.25 46.60 55285.40 88888.00 2007-10-18 19:06:37.625 291 12487.27 46.62 55285.43 88888.00 2007-10-18 19:06:37.750 291 12487.30 46.60 55285.40 88888.00 2007-10-18 19:06:37.875 291 12487.30 46.55 55285.40 88888.00 2007-10-18 19:06:38.000 291 12487.27 46.52 55285.38 88888.00 2007-10-18 19:06:38.125 291 12487.23 46.52 55285.40 88888.00 2007-10-18 19:06:38.250 291 12487.20 46.52 55285.45 88888.00 2007-10-18 19:06:38.375 291 12487.23 46.55 55285.45 88888.00 2007-10-18 19:06:38.500 291 12487.20 46.55 55285.45 88888.00 2007-10-18 19:06:38.625 291 12487.10 46.50 55285.45 88888.00 2007-10-18 19:06:38.750 291 12487.12 46.50 55285.43 88888.00 2007-10-18 19:06:38.875 291 12487.10 46.52 55285.43 88888.00 2007-10-18 19:06:39.000 291 12487.05 46.48 55285.43 88888.00 2007-10-18 19:06:39.125 291 12487.08 46.45 55285.43 88888.00 2007-10-18 19:06:39.250 291 12487.12 46.42 55285.43 88888.00 2007-10-18 19:06:39.375 291 12487.12 46.45 55285.40 88888.00 2007-10-18 19:06:39.500 291 12487.05 46.45 55285.40 88888.00 2007-10-18 19:06:39.625 291 12487.05 46.42 55285.40 88888.00 2007-10-18 19:06:39.750 291 12487.00 46.40 55285.40 88888.00 2007-10-18 19:06:39.875 291 12487.05 46.45 55285.43 88888.00 2007-10-18 19:06:40.000 291 12487.10 46.48 55285.40 88888.00 2007-10-18 19:06:40.125 291 12487.15 46.50 55285.43 88888.00 2007-10-18 19:06:40.250 291 12487.15 46.45 55285.43 88888.00 2007-10-18 19:06:40.375 291 12487.15 46.45 55285.43 88888.00 2007-10-18 19:06:40.500 291 12487.15 46.50 55285.43 88888.00 2007-10-18 19:06:40.625 291 12487.23 46.48 55285.43 88888.00 2007-10-18 19:06:40.750 291 12487.30 46.45 55285.40 88888.00 2007-10-18 19:06:40.875 291 12487.27 46.50 55285.40 88888.00 2007-10-18 19:06:41.000 291 12487.25 46.48 55285.38 88888.00 2007-10-18 19:06:41.125 291 12487.17 46.42 55285.38 88888.00 2007-10-18 19:06:41.250 291 12487.20 46.45 55285.38 88888.00 2007-10-18 19:06:41.375 291 12487.25 46.48 55285.38 88888.00 2007-10-18 19:06:41.500 291 12487.33 46.50 55285.38 88888.00 2007-10-18 19:06:41.625 291 12487.38 46.58 55285.40 88888.00 2007-10-18 19:06:41.750 291 12487.38 46.52 55285.43 88888.00 2007-10-18 19:06:41.875 291 12487.33 46.50 55285.40 88888.00 2007-10-18 19:06:42.000 291 12487.25 46.58 55285.35 88888.00 2007-10-18 19:06:42.125 291 12487.30 46.60 55285.38 88888.00 2007-10-18 19:06:42.250 291 12487.30 46.55 55285.35 88888.00 2007-10-18 19:06:42.375 291 12487.38 46.52 55285.35 88888.00 2007-10-18 19:06:42.500 291 12487.38 46.52 55285.35 88888.00 2007-10-18 19:06:42.625 291 12487.35 46.62 55285.40 88888.00 2007-10-18 19:06:42.750 291 12487.40 46.67 55285.35 88888.00 2007-10-18 19:06:42.875 291 12487.42 46.65 55285.32 88888.00 2007-10-18 19:06:43.000 291 12487.40 46.67 55285.32 88888.00 2007-10-18 19:06:43.125 291 12487.38 46.70 55285.32 88888.00 2007-10-18 19:06:43.250 291 12487.42 46.73 55285.32 88888.00 2007-10-18 19:06:43.375 291 12487.42 46.70 55285.32 88888.00 2007-10-18 19:06:43.500 291 12487.42 46.67 55285.30 88888.00 2007-10-18 19:06:43.625 291 12487.45 46.70 55285.30 88888.00 2007-10-18 19:06:43.750 291 12487.48 46.77 55285.28 88888.00 2007-10-18 19:06:43.875 291 12487.58 46.83 55285.30 88888.00 2007-10-18 19:06:44.000 291 12487.60 46.77 55285.28 88888.00 2007-10-18 19:06:44.125 291 12487.58 46.75 55285.22 88888.00 2007-10-18 19:06:44.250 291 12487.50 46.70 55285.22 88888.00 2007-10-18 19:06:44.375 291 12487.55 46.75 55285.25 88888.00 2007-10-18 19:06:44.500 291 12487.50 46.77 55285.25 88888.00 2007-10-18 19:06:44.625 291 12487.42 46.83 55285.25 88888.00 2007-10-18 19:06:44.750 291 12487.45 46.80 55285.22 88888.00 2007-10-18 19:06:44.875 291 12487.48 46.80 55285.22 88888.00 2007-10-18 19:06:45.000 291 12487.55 46.80 55285.22 88888.00 2007-10-18 19:06:45.125 291 12487.58 46.80 55285.20 88888.00 2007-10-18 19:06:45.250 291 12487.50 46.80 55285.20 88888.00 2007-10-18 19:06:45.375 291 12487.55 46.83 55285.20 88888.00 2007-10-18 19:06:45.500 291 12487.58 46.83 55285.18 88888.00 2007-10-18 19:06:45.625 291 12487.65 46.83 55285.18 88888.00 2007-10-18 19:06:45.750 291 12487.75 46.88 55285.20 88888.00 2007-10-18 19:06:45.875 291 12487.67 46.85 55285.15 88888.00 2007-10-18 19:06:46.000 291 12487.58 46.80 55285.12 88888.00 2007-10-18 19:06:46.125 291 12487.62 46.80 55285.15 88888.00 2007-10-18 19:06:46.250 291 12487.70 46.85 55285.15 88888.00 2007-10-18 19:06:46.375 291 12487.73 46.90 55285.15 88888.00 2007-10-18 19:06:46.500 291 12487.75 46.92 55285.20 88888.00 2007-10-18 19:06:46.625 291 12487.77 46.90 55285.18 88888.00 2007-10-18 19:06:46.750 291 12487.73 46.85 55285.18 88888.00 2007-10-18 19:06:46.875 291 12487.70 46.83 55285.18 88888.00 2007-10-18 19:06:47.000 291 12487.75 46.83 55285.18 88888.00 2007-10-18 19:06:47.125 291 12487.75 46.85 55285.15 88888.00 2007-10-18 19:06:47.250 291 12487.75 46.83 55285.12 88888.00 2007-10-18 19:06:47.375 291 12487.77 46.80 55285.12 88888.00 2007-10-18 19:06:47.500 291 12487.80 46.83 55285.15 88888.00 2007-10-18 19:06:47.625 291 12487.83 46.85 55285.15 88888.00 2007-10-18 19:06:47.750 291 12487.83 46.90 55285.12 88888.00 2007-10-18 19:06:47.875 291 12487.83 46.88 55285.12 88888.00 2007-10-18 19:06:48.000 291 12487.88 46.85 55285.10 88888.00 2007-10-18 19:06:48.125 291 12487.85 46.85 55285.10 88888.00 2007-10-18 19:06:48.250 291 12487.88 46.80 55285.10 88888.00 2007-10-18 19:06:48.375 291 12487.92 46.80 55285.10 88888.00 2007-10-18 19:06:48.500 291 12487.95 46.85 55285.12 88888.00 2007-10-18 19:06:48.625 291 12488.00 46.88 55285.15 88888.00 2007-10-18 19:06:48.750 291 12487.98 46.83 55285.15 88888.00 2007-10-18 19:06:48.875 291 12488.00 46.83 55285.12 88888.00 2007-10-18 19:06:49.000 291 12487.92 46.85 55285.10 88888.00 2007-10-18 19:06:49.125 291 12487.85 46.83 55285.10 88888.00 2007-10-18 19:06:49.250 291 12487.90 46.75 55285.10 88888.00 2007-10-18 19:06:49.375 291 12487.92 46.75 55285.10 88888.00 2007-10-18 19:06:49.500 291 12487.92 46.75 55285.07 88888.00 2007-10-18 19:06:49.625 291 12487.90 46.70 55285.10 88888.00 2007-10-18 19:06:49.750 291 12487.88 46.70 55285.07 88888.00 2007-10-18 19:06:49.875 291 12487.85 46.70 55285.10 88888.00 2007-10-18 19:06:50.000 291 12487.95 46.73 55285.12 88888.00 2007-10-18 19:06:50.125 291 12487.92 46.73 55285.15 88888.00 2007-10-18 19:06:50.250 291 12487.80 46.67 55285.18 88888.00 2007-10-18 19:06:50.375 291 12487.85 46.70 55285.12 88888.00 2007-10-18 19:06:50.500 291 12487.92 46.73 55285.12 88888.00 2007-10-18 19:06:50.625 291 12487.95 46.73 55285.12 88888.00 2007-10-18 19:06:50.750 291 12487.92 46.73 55285.10 88888.00 2007-10-18 19:06:50.875 291 12487.92 46.67 55285.10 88888.00 2007-10-18 19:06:51.000 291 12487.92 46.70 55285.10 88888.00 2007-10-18 19:06:51.125 291 12487.85 46.65 55285.12 88888.00 2007-10-18 19:06:51.250 291 12487.80 46.62 55285.12 88888.00 2007-10-18 19:06:51.375 291 12487.85 46.65 55285.12 88888.00 2007-10-18 19:06:51.500 291 12487.80 46.65 55285.12 88888.00 2007-10-18 19:06:51.625 291 12487.80 46.67 55285.12 88888.00 2007-10-18 19:06:51.750 291 12487.85 46.70 55285.12 88888.00 2007-10-18 19:06:51.875 291 12487.88 46.70 55285.15 88888.00 2007-10-18 19:06:52.000 291 12487.83 46.65 55285.12 88888.00 2007-10-18 19:06:52.125 291 12487.83 46.65 55285.15 88888.00 2007-10-18 19:06:52.250 291 12487.83 46.62 55285.15 88888.00 2007-10-18 19:06:52.375 291 12487.88 46.65 55285.20 88888.00 2007-10-18 19:06:52.500 291 12487.90 46.65 55285.18 88888.00 2007-10-18 19:06:52.625 291 12487.90 46.65 55285.15 88888.00 2007-10-18 19:06:52.750 291 12487.83 46.65 55285.18 88888.00 2007-10-18 19:06:52.875 291 12487.83 46.62 55285.20 88888.00 2007-10-18 19:06:53.000 291 12487.77 46.58 55285.18 88888.00 2007-10-18 19:06:53.125 291 12487.75 46.62 55285.20 88888.00 2007-10-18 19:06:53.250 291 12487.70 46.60 55285.18 88888.00 2007-10-18 19:06:53.375 291 12487.73 46.58 55285.15 88888.00 2007-10-18 19:06:53.500 291 12487.70 46.58 55285.15 88888.00 2007-10-18 19:06:53.625 291 12487.67 46.60 55285.18 88888.00 2007-10-18 19:06:53.750 291 12487.67 46.62 55285.18 88888.00 2007-10-18 19:06:53.875 291 12487.65 46.58 55285.15 88888.00 2007-10-18 19:06:54.000 291 12487.73 46.60 55285.20 88888.00 2007-10-18 19:06:54.125 291 12487.67 46.55 55285.15 88888.00 2007-10-18 19:06:54.250 291 12487.58 46.48 55285.15 88888.00 2007-10-18 19:06:54.375 291 12487.62 46.52 55285.18 88888.00 2007-10-18 19:06:54.500 291 12487.65 46.62 55285.20 88888.00 2007-10-18 19:06:54.625 291 12487.60 46.62 55285.20 88888.00 2007-10-18 19:06:54.750 291 12487.52 46.58 55285.20 88888.00 2007-10-18 19:06:54.875 291 12487.52 46.58 55285.20 88888.00 2007-10-18 19:06:55.000 291 12487.58 46.58 55285.18 88888.00 2007-10-18 19:06:55.125 291 12487.58 46.52 55285.15 88888.00 2007-10-18 19:06:55.250 291 12487.58 46.50 55285.15 88888.00 2007-10-18 19:06:55.375 291 12487.58 46.52 55285.20 88888.00 2007-10-18 19:06:55.500 291 12487.60 46.48 55285.20 88888.00 2007-10-18 19:06:55.625 291 12487.62 46.45 55285.22 88888.00 2007-10-18 19:06:55.750 291 12487.60 46.45 55285.28 88888.00 2007-10-18 19:06:55.875 291 12487.50 46.50 55285.25 88888.00 2007-10-18 19:06:56.000 291 12487.45 46.50 55285.25 88888.00 2007-10-18 19:06:56.125 291 12487.40 46.42 55285.18 88888.00 2007-10-18 19:06:56.250 291 12487.38 46.45 55285.20 88888.00 2007-10-18 19:06:56.375 291 12487.48 46.45 55285.22 88888.00 2007-10-18 19:06:56.500 291 12487.52 46.50 55285.25 88888.00 2007-10-18 19:06:56.625 291 12487.52 46.52 55285.20 88888.00 2007-10-18 19:06:56.750 291 12487.50 46.48 55285.22 88888.00 2007-10-18 19:06:56.875 291 12487.50 46.40 55285.20 88888.00 2007-10-18 19:06:57.000 291 12487.48 46.40 55285.15 88888.00 2007-10-18 19:06:57.125 291 12487.40 46.42 55285.18 88888.00 2007-10-18 19:06:57.250 291 12487.40 46.40 55285.20 88888.00 2007-10-18 19:06:57.375 291 12487.52 46.42 55285.22 88888.00 2007-10-18 19:06:57.500 291 12487.52 46.45 55285.22 88888.00 2007-10-18 19:06:57.625 291 12487.50 46.35 55285.22 88888.00 2007-10-18 19:06:57.750 291 12487.42 46.30 55285.22 88888.00 2007-10-18 19:06:57.875 291 12487.42 46.27 55285.20 88888.00 2007-10-18 19:06:58.000 291 12487.52 46.30 55285.22 88888.00 2007-10-18 19:06:58.125 291 12487.58 46.30 55285.28 88888.00 2007-10-18 19:06:58.250 291 12487.50 46.30 55285.25 88888.00 2007-10-18 19:06:58.375 291 12487.52 46.33 55285.22 88888.00 2007-10-18 19:06:58.500 291 12487.65 46.33 55285.22 88888.00 2007-10-18 19:06:58.625 291 12487.70 46.30 55285.22 88888.00 2007-10-18 19:06:58.750 291 12487.67 46.23 55285.20 88888.00 2007-10-18 19:06:58.875 291 12487.67 46.23 55285.20 88888.00 2007-10-18 19:06:59.000 291 12487.60 46.23 55285.20 88888.00 2007-10-18 19:06:59.125 291 12487.60 46.23 55285.20 88888.00 2007-10-18 19:06:59.250 291 12487.62 46.23 55285.20 88888.00 2007-10-18 19:06:59.375 291 12487.75 46.27 55285.20 88888.00 2007-10-18 19:06:59.500 291 12487.77 46.27 55285.20 88888.00 2007-10-18 19:06:59.625 291 12487.75 46.20 55285.20 88888.00 2007-10-18 19:06:59.750 291 12487.73 46.17 55285.18 88888.00 2007-10-18 19:06:59.875 291 12487.73 46.23 55285.15 88888.00 2007-10-18 19:07:00.000 291 12487.75 46.23 55285.18 88888.00 2007-10-18 19:07:00.125 291 12487.73 46.15 55285.15 88888.00 2007-10-18 19:07:00.250 291 12487.70 46.15 55285.12 88888.00 2007-10-18 19:07:00.375 291 12487.73 46.17 55285.15 88888.00 2007-10-18 19:07:00.500 291 12487.75 46.17 55285.20 88888.00 2007-10-18 19:07:00.625 291 12487.83 46.15 55285.22 88888.00 2007-10-18 19:07:00.750 291 12487.90 46.17 55285.22 88888.00 2007-10-18 19:07:00.875 291 12487.90 46.12 55285.20 88888.00 2007-10-18 19:07:01.000 291 12487.88 46.08 55285.18 88888.00 2007-10-18 19:07:01.125 291 12487.88 46.05 55285.20 88888.00 2007-10-18 19:07:01.250 291 12487.90 46.12 55285.22 88888.00 2007-10-18 19:07:01.375 291 12488.02 46.17 55285.20 88888.00 2007-10-18 19:07:01.500 291 12488.10 46.17 55285.18 88888.00 2007-10-18 19:07:01.625 291 12488.08 46.12 55285.10 88888.00 2007-10-18 19:07:01.750 291 12487.95 46.08 55285.10 88888.00 2007-10-18 19:07:01.875 291 12487.95 46.08 55285.12 88888.00 2007-10-18 19:07:02.000 291 12487.95 46.02 55285.15 88888.00 2007-10-18 19:07:02.125 291 12487.88 46.02 55285.12 88888.00 2007-10-18 19:07:02.250 291 12487.77 45.98 55285.15 88888.00 2007-10-18 19:07:02.375 291 12487.80 46.00 55285.15 88888.00 2007-10-18 19:07:02.500 291 12487.88 45.95 55285.07 88888.00 2007-10-18 19:07:02.625 291 12488.00 45.92 55285.10 88888.00 2007-10-18 19:07:02.750 291 12488.02 45.95 55285.15 88888.00 2007-10-18 19:07:02.875 291 12488.08 46.00 55285.15 88888.00 2007-10-18 19:07:03.000 291 12488.10 46.00 55285.15 88888.00 2007-10-18 19:07:03.125 291 12488.12 45.98 55285.18 88888.00 2007-10-18 19:07:03.250 291 12488.08 45.98 55285.15 88888.00 2007-10-18 19:07:03.375 291 12488.08 45.98 55285.15 88888.00 2007-10-18 19:07:03.500 291 12488.10 45.98 55285.18 88888.00 2007-10-18 19:07:03.625 291 12488.17 46.00 55285.18 88888.00 2007-10-18 19:07:03.750 291 12488.25 46.02 55285.20 88888.00 2007-10-18 19:07:03.875 291 12488.23 45.95 55285.18 88888.00 2007-10-18 19:07:04.000 291 12488.25 45.92 55285.15 88888.00 2007-10-18 19:07:04.125 291 12488.25 45.88 55285.20 88888.00 2007-10-18 19:07:04.250 291 12488.12 45.95 55285.15 88888.00 2007-10-18 19:07:04.375 291 12488.20 45.95 55285.15 88888.00 2007-10-18 19:07:04.500 291 12488.27 45.90 55285.15 88888.00 2007-10-18 19:07:04.625 291 12488.25 45.85 55285.15 88888.00 2007-10-18 19:07:04.750 291 12488.17 45.85 55285.12 88888.00 2007-10-18 19:07:04.875 291 12488.15 45.90 55285.12 88888.00 2007-10-18 19:07:05.000 291 12488.23 45.95 55285.12 88888.00 2007-10-18 19:07:05.125 291 12488.25 45.88 55285.12 88888.00 2007-10-18 19:07:05.250 291 12488.25 45.88 55285.12 88888.00 2007-10-18 19:07:05.375 291 12488.30 45.90 55285.12 88888.00 2007-10-18 19:07:05.500 291 12488.33 45.88 55285.12 88888.00 2007-10-18 19:07:05.625 291 12488.25 45.85 55285.12 88888.00 2007-10-18 19:07:05.750 291 12488.25 45.85 55285.15 88888.00 2007-10-18 19:07:05.875 291 12488.35 45.88 55285.15 88888.00 2007-10-18 19:07:06.000 291 12488.33 45.88 55285.15 88888.00 2007-10-18 19:07:06.125 291 12488.30 45.88 55285.15 88888.00 2007-10-18 19:07:06.250 291 12488.33 45.83 55285.12 88888.00 2007-10-18 19:07:06.375 291 12488.25 45.80 55285.10 88888.00 2007-10-18 19:07:06.500 291 12488.23 45.83 55285.07 88888.00 2007-10-18 19:07:06.625 291 12488.27 45.83 55285.12 88888.00 2007-10-18 19:07:06.750 291 12488.27 45.83 55285.15 88888.00 2007-10-18 19:07:06.875 291 12488.30 45.80 55285.15 88888.00 2007-10-18 19:07:07.000 291 12488.33 45.83 55285.12 88888.00 2007-10-18 19:07:07.125 291 12488.30 45.77 55285.12 88888.00 2007-10-18 19:07:07.250 291 12488.25 45.77 55285.12 88888.00 2007-10-18 19:07:07.375 291 12488.30 45.77 55285.12 88888.00 2007-10-18 19:07:07.500 291 12488.30 45.75 55285.10 88888.00 2007-10-18 19:07:07.625 291 12488.30 45.77 55285.12 88888.00 2007-10-18 19:07:07.750 291 12488.35 45.77 55285.07 88888.00 2007-10-18 19:07:07.875 291 12488.33 45.75 55285.12 88888.00 2007-10-18 19:07:08.000 291 12488.40 45.73 55285.10 88888.00 2007-10-18 19:07:08.125 291 12488.38 45.75 55285.12 88888.00 2007-10-18 19:07:08.250 291 12488.40 45.75 55285.18 88888.00 2007-10-18 19:07:08.375 291 12488.40 45.77 55285.15 88888.00 2007-10-18 19:07:08.500 291 12488.38 45.80 55285.15 88888.00 2007-10-18 19:07:08.625 291 12488.40 45.77 55285.12 88888.00 2007-10-18 19:07:08.750 291 12488.45 45.77 55285.15 88888.00 2007-10-18 19:07:08.875 291 12488.52 45.77 55285.12 88888.00 2007-10-18 19:07:09.000 291 12488.50 45.75 55285.10 88888.00 2007-10-18 19:07:09.125 291 12488.48 45.75 55285.10 88888.00 2007-10-18 19:07:09.250 291 12488.52 45.77 55285.18 88888.00 2007-10-18 19:07:09.375 291 12488.55 45.75 55285.15 88888.00 2007-10-18 19:07:09.500 291 12488.52 45.70 55285.10 88888.00 2007-10-18 19:07:09.625 291 12488.50 45.70 55285.10 88888.00 2007-10-18 19:07:09.750 291 12488.48 45.75 55285.12 88888.00 2007-10-18 19:07:09.875 291 12488.45 45.70 55285.12 88888.00 2007-10-18 19:07:10.000 291 12488.50 45.75 55285.12 88888.00 2007-10-18 19:07:10.125 291 12488.50 45.77 55285.12 88888.00 2007-10-18 19:07:10.250 291 12488.52 45.77 55285.18 88888.00 2007-10-18 19:07:10.375 291 12488.52 45.75 55285.15 88888.00 2007-10-18 19:07:10.500 291 12488.50 45.75 55285.15 88888.00 2007-10-18 19:07:10.625 291 12488.48 45.77 55285.15 88888.00 2007-10-18 19:07:10.750 291 12488.50 45.77 55285.12 88888.00 2007-10-18 19:07:10.875 291 12488.45 45.73 55285.10 88888.00 2007-10-18 19:07:11.000 291 12488.42 45.67 55285.05 88888.00 2007-10-18 19:07:11.125 291 12488.45 45.67 55285.07 88888.00 2007-10-18 19:07:11.250 291 12488.48 45.70 55285.12 88888.00 2007-10-18 19:07:11.375 291 12488.52 45.75 55285.12 88888.00 2007-10-18 19:07:11.500 291 12488.48 45.75 55285.12 88888.00 2007-10-18 19:07:11.625 291 12488.45 45.75 55285.20 88888.00 2007-10-18 19:07:11.750 291 12488.45 45.75 55285.20 88888.00 2007-10-18 19:07:11.875 291 12488.45 45.70 55285.18 88888.00 2007-10-18 19:07:12.000 291 12488.45 45.73 55285.18 88888.00 2007-10-18 19:07:12.125 291 12488.45 45.70 55285.20 88888.00 2007-10-18 19:07:12.250 291 12488.45 45.67 55285.18 88888.00 2007-10-18 19:07:12.375 291 12488.42 45.70 55285.18 88888.00 2007-10-18 19:07:12.500 291 12488.38 45.67 55285.15 88888.00 2007-10-18 19:07:12.625 291 12488.27 45.62 55285.15 88888.00 2007-10-18 19:07:12.750 291 12488.27 45.65 55285.18 88888.00 2007-10-18 19:07:12.875 291 12488.38 45.70 55285.20 88888.00 2007-10-18 19:07:13.000 291 12488.35 45.65 55285.18 88888.00 2007-10-18 19:07:13.125 291 12488.27 45.65 55285.18 88888.00 2007-10-18 19:07:13.250 291 12488.20 45.60 55285.18 88888.00 2007-10-18 19:07:13.375 291 12488.17 45.52 55285.12 88888.00 2007-10-18 19:07:13.500 291 12488.17 45.52 55285.15 88888.00 2007-10-18 19:07:13.625 291 12488.25 45.60 55285.20 88888.00 2007-10-18 19:07:13.750 291 12488.30 45.58 55285.20 88888.00 2007-10-18 19:07:13.875 291 12488.25 45.52 55285.18 88888.00 2007-10-18 19:07:14.000 291 12488.15 45.55 55285.18 88888.00 2007-10-18 19:07:14.125 291 12488.12 45.52 55285.22 88888.00 2007-10-18 19:07:14.250 291 12488.12 45.50 55285.28 88888.00 2007-10-18 19:07:14.375 291 12488.15 45.50 55285.25 88888.00 2007-10-18 19:07:14.500 291 12488.15 45.45 55285.22 88888.00 2007-10-18 19:07:14.625 291 12488.08 45.45 55285.22 88888.00 2007-10-18 19:07:14.750 291 12487.98 45.35 55285.22 88888.00 2007-10-18 19:07:14.875 291 12487.98 45.35 55285.22 88888.00 2007-10-18 19:07:15.000 291 12488.00 45.38 55285.25 88888.00 2007-10-18 19:07:15.125 291 12488.00 45.40 55285.28 88888.00 2007-10-18 19:07:15.250 291 12487.95 45.35 55285.28 88888.00 2007-10-18 19:07:15.375 291 12488.00 45.35 55285.30 88888.00 2007-10-18 19:07:15.500 291 12487.95 45.33 55285.32 88888.00 2007-10-18 19:07:15.625 291 12487.98 45.33 55285.32 88888.00 2007-10-18 19:07:15.750 291 12487.90 45.33 55285.35 88888.00 2007-10-18 19:07:15.875 291 12487.88 45.30 55285.32 88888.00 2007-10-18 19:07:16.000 291 12487.88 45.33 55285.35 88888.00 2007-10-18 19:07:16.125 291 12487.80 45.25 55285.32 88888.00 2007-10-18 19:07:16.250 291 12487.77 45.20 55285.32 88888.00 2007-10-18 19:07:16.375 291 12487.85 45.25 55285.40 88888.00 2007-10-18 19:07:16.500 291 12487.88 45.23 55285.38 88888.00 2007-10-18 19:07:16.625 291 12487.83 45.25 55285.38 88888.00 2007-10-18 19:07:16.750 291 12487.73 45.17 55285.38 88888.00 2007-10-18 19:07:16.875 291 12487.70 45.15 55285.38 88888.00 2007-10-18 19:07:17.000 291 12487.73 45.17 55285.40 88888.00 2007-10-18 19:07:17.125 291 12487.73 45.17 55285.38 88888.00 2007-10-18 19:07:17.250 291 12487.67 45.10 55285.35 88888.00 2007-10-18 19:07:17.375 291 12487.75 45.12 55285.35 88888.00 2007-10-18 19:07:17.500 291 12487.73 45.12 55285.38 88888.00 2007-10-18 19:07:17.625 291 12487.65 45.12 55285.40 88888.00 2007-10-18 19:07:17.750 291 12487.62 45.15 55285.40 88888.00 2007-10-18 19:07:17.875 291 12487.60 45.10 55285.40 88888.00 2007-10-18 19:07:18.000 291 12487.58 45.05 55285.43 88888.00 2007-10-18 19:07:18.125 291 12487.55 45.05 55285.45 88888.00 2007-10-18 19:07:18.250 291 12487.60 45.08 55285.45 88888.00 2007-10-18 19:07:18.375 291 12487.67 45.08 55285.45 88888.00 2007-10-18 19:07:18.500 291 12487.62 45.02 55285.43 88888.00 2007-10-18 19:07:18.625 291 12487.65 45.05 55285.47 88888.00 2007-10-18 19:07:18.750 291 12487.70 45.02 55285.47 88888.00 2007-10-18 19:07:18.875 291 12487.65 44.98 55285.43 88888.00 2007-10-18 19:07:19.000 291 12487.62 45.02 55285.43 88888.00 2007-10-18 19:07:19.125 291 12487.62 45.00 55285.45 88888.00 2007-10-18 19:07:19.250 291 12487.70 44.98 55285.43 88888.00 2007-10-18 19:07:19.375 291 12487.65 44.95 55285.40 88888.00 2007-10-18 19:07:19.500 291 12487.67 44.98 55285.40 88888.00 2007-10-18 19:07:19.625 291 12487.80 45.02 55285.40 88888.00 2007-10-18 19:07:19.750 291 12487.83 45.00 55285.43 88888.00 2007-10-18 19:07:19.875 291 12487.80 44.98 55285.40 88888.00 2007-10-18 19:07:20.000 291 12487.83 45.00 55285.35 88888.00 2007-10-18 19:07:20.125 291 12487.80 45.00 55285.35 88888.00 2007-10-18 19:07:20.250 291 12487.83 45.00 55285.38 88888.00 2007-10-18 19:07:20.375 291 12487.88 45.00 55285.38 88888.00 2007-10-18 19:07:20.500 291 12487.85 44.98 55285.40 88888.00 2007-10-18 19:07:20.625 291 12487.85 45.02 55285.40 88888.00 2007-10-18 19:07:20.750 291 12487.98 45.05 55285.40 88888.00 2007-10-18 19:07:20.875 291 12487.98 45.08 55285.38 88888.00 2007-10-18 19:07:21.000 291 12487.92 45.05 55285.38 88888.00 2007-10-18 19:07:21.125 291 12487.90 45.12 55285.38 88888.00 2007-10-18 19:07:21.250 291 12487.90 45.12 55285.43 88888.00 2007-10-18 19:07:21.375 291 12487.90 45.12 55285.43 88888.00 2007-10-18 19:07:21.500 291 12487.90 45.17 55285.40 88888.00 2007-10-18 19:07:21.625 291 12487.92 45.17 55285.38 88888.00 2007-10-18 19:07:21.750 291 12487.98 45.15 55285.40 88888.00 2007-10-18 19:07:21.875 291 12488.00 45.17 55285.38 88888.00 2007-10-18 19:07:22.000 291 12488.05 45.20 55285.38 88888.00 2007-10-18 19:07:22.125 291 12488.08 45.23 55285.40 88888.00 2007-10-18 19:07:22.250 291 12487.98 45.17 55285.35 88888.00 2007-10-18 19:07:22.375 291 12488.00 45.17 55285.35 88888.00 2007-10-18 19:07:22.500 291 12488.02 45.20 55285.35 88888.00 2007-10-18 19:07:22.625 291 12488.05 45.23 55285.30 88888.00 2007-10-18 19:07:22.750 291 12488.12 45.25 55285.32 88888.00 2007-10-18 19:07:22.875 291 12488.17 45.25 55285.32 88888.00 2007-10-18 19:07:23.000 291 12488.25 45.30 55285.32 88888.00 2007-10-18 19:07:23.125 291 12488.27 45.30 55285.32 88888.00 2007-10-18 19:07:23.250 291 12488.25 45.30 55285.35 88888.00 2007-10-18 19:07:23.375 291 12488.27 45.30 55285.32 88888.00 2007-10-18 19:07:23.500 291 12488.35 45.38 55285.35 88888.00 2007-10-18 19:07:23.625 291 12488.33 45.33 55285.32 88888.00 2007-10-18 19:07:23.750 291 12488.30 45.30 55285.30 88888.00 2007-10-18 19:07:23.875 291 12488.30 45.35 55285.30 88888.00 2007-10-18 19:07:24.000 291 12488.27 45.38 55285.32 88888.00 2007-10-18 19:07:24.125 291 12488.25 45.35 55285.30 88888.00 2007-10-18 19:07:24.250 291 12488.27 45.35 55285.32 88888.00 2007-10-18 19:07:24.375 291 12488.38 45.40 55285.30 88888.00 2007-10-18 19:07:24.500 291 12488.35 45.40 55285.25 88888.00 2007-10-18 19:07:24.625 291 12488.38 45.45 55285.30 88888.00 2007-10-18 19:07:24.750 291 12488.30 45.42 55285.28 88888.00 2007-10-18 19:07:24.875 291 12488.30 45.35 55285.25 88888.00 2007-10-18 19:07:25.000 291 12488.40 45.42 55285.28 88888.00 2007-10-18 19:07:25.125 291 12488.40 45.48 55285.30 88888.00 2007-10-18 19:07:25.250 291 12488.35 45.48 55285.25 88888.00 2007-10-18 19:07:25.375 291 12488.33 45.50 55285.25 88888.00 2007-10-18 19:07:25.500 291 12488.30 45.48 55285.25 88888.00 2007-10-18 19:07:25.625 291 12488.25 45.42 55285.25 88888.00 2007-10-18 19:07:25.750 291 12488.25 45.38 55285.28 88888.00 2007-10-18 19:07:25.875 291 12488.27 45.40 55285.25 88888.00 2007-10-18 19:07:26.000 291 12488.35 45.42 55285.25 88888.00 2007-10-18 19:07:26.125 291 12488.38 45.40 55285.25 88888.00 2007-10-18 19:07:26.250 291 12488.35 45.35 55285.28 88888.00 2007-10-18 19:07:26.375 291 12488.30 45.38 55285.25 88888.00 2007-10-18 19:07:26.500 291 12488.33 45.35 55285.28 88888.00 2007-10-18 19:07:26.625 291 12488.33 45.30 55285.28 88888.00 2007-10-18 19:07:26.750 291 12488.27 45.30 55285.30 88888.00 2007-10-18 19:07:26.875 291 12488.30 45.33 55285.30 88888.00 2007-10-18 19:07:27.000 291 12488.27 45.27 55285.30 88888.00 2007-10-18 19:07:27.125 291 12488.30 45.27 55285.32 88888.00 2007-10-18 19:07:27.250 291 12488.23 45.20 55285.30 88888.00 2007-10-18 19:07:27.375 291 12488.23 45.25 55285.25 88888.00 2007-10-18 19:07:27.500 291 12488.25 45.27 55285.28 88888.00 2007-10-18 19:07:27.625 291 12488.25 45.27 55285.35 88888.00 2007-10-18 19:07:27.750 291 12488.33 45.23 55285.32 88888.00 2007-10-18 19:07:27.875 291 12488.38 45.23 55285.38 88888.00 2007-10-18 19:07:28.000 291 12488.38 45.15 55285.32 88888.00 2007-10-18 19:07:28.125 291 12488.38 45.17 55285.32 88888.00 2007-10-18 19:07:28.250 291 12488.33 45.17 55285.32 88888.00 2007-10-18 19:07:28.375 291 12488.30 45.17 55285.32 88888.00 2007-10-18 19:07:28.500 291 12488.27 45.12 55285.32 88888.00 2007-10-18 19:07:28.625 291 12488.25 45.10 55285.32 88888.00 2007-10-18 19:07:28.750 291 12488.23 45.08 55285.35 88888.00 2007-10-18 19:07:28.875 291 12488.23 45.08 55285.35 88888.00 2007-10-18 19:07:29.000 291 12488.30 45.05 55285.30 88888.00 2007-10-18 19:07:29.125 291 12488.33 45.08 55285.30 88888.00 2007-10-18 19:07:29.250 291 12488.35 45.05 55285.35 88888.00 2007-10-18 19:07:29.375 291 12488.35 45.02 55285.38 88888.00 2007-10-18 19:07:29.500 291 12488.33 45.02 55285.38 88888.00 2007-10-18 19:07:29.625 291 12488.23 44.98 55285.38 88888.00 2007-10-18 19:07:29.750 291 12488.12 44.98 55285.40 88888.00 2007-10-18 19:07:29.875 291 12488.12 44.98 55285.40 88888.00 2007-10-18 19:07:30.000 291 12488.15 44.95 55285.38 88888.00 2007-10-18 19:07:30.125 291 12488.20 44.92 55285.38 88888.00 2007-10-18 19:07:30.250 291 12488.17 44.88 55285.40 88888.00 2007-10-18 19:07:30.375 291 12488.10 44.85 55285.38 88888.00 2007-10-18 19:07:30.500 291 12488.08 44.83 55285.40 88888.00 2007-10-18 19:07:30.625 291 12488.10 44.85 55285.40 88888.00 2007-10-18 19:07:30.750 291 12488.12 44.85 55285.45 88888.00 2007-10-18 19:07:30.875 291 12488.15 44.80 55285.45 88888.00 2007-10-18 19:07:31.000 291 12488.12 44.77 55285.40 88888.00 2007-10-18 19:07:31.125 291 12488.02 44.80 55285.43 88888.00 2007-10-18 19:07:31.250 291 12488.10 44.80 55285.50 88888.00 2007-10-18 19:07:31.375 291 12488.10 44.80 55285.53 88888.00 2007-10-18 19:07:31.500 291 12488.05 44.80 55285.53 88888.00 2007-10-18 19:07:31.625 291 12488.00 44.73 55285.47 88888.00 2007-10-18 19:07:31.750 291 12488.05 44.70 55285.47 88888.00 2007-10-18 19:07:31.875 291 12488.08 44.67 55285.47 88888.00 2007-10-18 19:07:32.000 291 12488.08 44.65 55285.47 88888.00 2007-10-18 19:07:32.125 291 12488.00 44.60 55285.50 88888.00 2007-10-18 19:07:32.250 291 12488.02 44.67 55285.50 88888.00 2007-10-18 19:07:32.375 291 12488.05 44.65 55285.45 88888.00 2007-10-18 19:07:32.500 291 12488.00 44.58 55285.45 88888.00 2007-10-18 19:07:32.625 291 12488.00 44.58 55285.50 88888.00 2007-10-18 19:07:32.750 291 12487.95 44.50 55285.47 88888.00 2007-10-18 19:07:32.875 291 12487.98 44.55 55285.47 88888.00 2007-10-18 19:07:33.000 291 12487.90 44.50 55285.45 88888.00 2007-10-18 19:07:33.125 291 12487.85 44.45 55285.45 88888.00 2007-10-18 19:07:33.250 291 12487.95 44.48 55285.47 88888.00 2007-10-18 19:07:33.375 291 12488.05 44.48 55285.47 88888.00 2007-10-18 19:07:33.500 291 12487.95 44.45 55285.47 88888.00 2007-10-18 19:07:33.625 291 12487.95 44.45 55285.45 88888.00 2007-10-18 19:07:33.750 291 12488.08 44.48 55285.47 88888.00 2007-10-18 19:07:33.875 291 12488.08 44.45 55285.50 88888.00 2007-10-18 19:07:34.000 291 12488.00 44.40 55285.50 88888.00 2007-10-18 19:07:34.125 291 12487.90 44.40 55285.47 88888.00 2007-10-18 19:07:34.250 291 12487.85 44.45 55285.50 88888.00 2007-10-18 19:07:34.375 291 12487.90 44.48 55285.55 88888.00 2007-10-18 19:07:34.500 291 12488.02 44.48 55285.50 88888.00 2007-10-18 19:07:34.625 291 12488.02 44.48 55285.45 88888.00 2007-10-18 19:07:34.750 291 12487.95 44.45 55285.45 88888.00 2007-10-18 19:07:34.875 291 12487.95 44.38 55285.47 88888.00 2007-10-18 19:07:35.000 291 12488.00 44.48 55285.50 88888.00 2007-10-18 19:07:35.125 291 12487.98 44.52 55285.53 88888.00 2007-10-18 19:07:35.250 291 12487.95 44.48 55285.53 88888.00 2007-10-18 19:07:35.375 291 12488.00 44.48 55285.55 88888.00 2007-10-18 19:07:35.500 291 12488.00 44.40 55285.53 88888.00 2007-10-18 19:07:35.625 291 12487.98 44.35 55285.53 88888.00 2007-10-18 19:07:35.750 291 12487.95 44.40 55285.53 88888.00 2007-10-18 19:07:35.875 291 12487.98 44.42 55285.57 88888.00 2007-10-18 19:07:36.000 291 12488.02 44.40 55285.55 88888.00 2007-10-18 19:07:36.125 291 12488.00 44.38 55285.55 88888.00 2007-10-18 19:07:36.250 291 12487.92 44.33 55285.55 88888.00 2007-10-18 19:07:36.375 291 12487.98 44.35 55285.53 88888.00 2007-10-18 19:07:36.500 291 12488.00 44.42 55285.55 88888.00 2007-10-18 19:07:36.625 291 12488.02 44.42 55285.55 88888.00 2007-10-18 19:07:36.750 291 12487.92 44.35 55285.53 88888.00 2007-10-18 19:07:36.875 291 12487.98 44.33 55285.53 88888.00 2007-10-18 19:07:37.000 291 12488.00 44.27 55285.53 88888.00 2007-10-18 19:07:37.125 291 12487.98 44.23 55285.57 88888.00 2007-10-18 19:07:37.250 291 12488.00 44.30 55285.60 88888.00 2007-10-18 19:07:37.375 291 12488.08 44.30 55285.57 88888.00 2007-10-18 19:07:37.500 291 12488.15 44.25 55285.53 88888.00 2007-10-18 19:07:37.625 291 12488.17 44.20 55285.53 88888.00 2007-10-18 19:07:37.750 291 12488.12 44.23 55285.53 88888.00 2007-10-18 19:07:37.875 291 12488.05 44.25 55285.55 88888.00 2007-10-18 19:07:38.000 291 12488.02 44.25 55285.57 88888.00 2007-10-18 19:07:38.125 291 12487.98 44.20 55285.55 88888.00 2007-10-18 19:07:38.250 291 12488.00 44.17 55285.55 88888.00 2007-10-18 19:07:38.375 291 12488.00 44.17 55285.57 88888.00 2007-10-18 19:07:38.500 291 12488.05 44.10 55285.55 88888.00 2007-10-18 19:07:38.625 291 12488.02 44.10 55285.55 88888.00 2007-10-18 19:07:38.750 291 12488.00 44.15 55285.55 88888.00 2007-10-18 19:07:38.875 291 12488.02 44.17 55285.55 88888.00 2007-10-18 19:07:39.000 291 12488.02 44.12 55285.60 88888.00 2007-10-18 19:07:39.125 291 12488.02 44.10 55285.57 88888.00 2007-10-18 19:07:39.250 291 12488.02 44.05 55285.57 88888.00 2007-10-18 19:07:39.375 291 12488.10 44.05 55285.57 88888.00 2007-10-18 19:07:39.500 291 12488.15 44.05 55285.57 88888.00 2007-10-18 19:07:39.625 291 12488.08 44.02 55285.57 88888.00 2007-10-18 19:07:39.750 291 12487.98 44.00 55285.55 88888.00 2007-10-18 19:07:39.875 291 12488.00 44.00 55285.57 88888.00 2007-10-18 19:07:40.000 291 12488.02 44.00 55285.55 88888.00 2007-10-18 19:07:40.125 291 12488.05 44.02 55285.60 88888.00 2007-10-18 19:07:40.250 291 12488.10 44.05 55285.60 88888.00 2007-10-18 19:07:40.375 291 12488.10 44.02 55285.60 88888.00 2007-10-18 19:07:40.500 291 12488.05 43.98 55285.57 88888.00 2007-10-18 19:07:40.625 291 12488.02 43.92 55285.57 88888.00 2007-10-18 19:07:40.750 291 12488.08 43.95 55285.60 88888.00 2007-10-18 19:07:40.875 291 12488.05 43.95 55285.65 88888.00 2007-10-18 19:07:41.000 291 12488.05 43.92 55285.62 88888.00 2007-10-18 19:07:41.125 291 12488.02 43.88 55285.65 88888.00 2007-10-18 19:07:41.250 291 12488.00 43.85 55285.62 88888.00 2007-10-18 19:07:41.375 291 12488.02 43.88 55285.60 88888.00 2007-10-18 19:07:41.500 291 12487.98 43.85 55285.60 88888.00 2007-10-18 19:07:41.625 291 12487.95 43.77 55285.57 88888.00 2007-10-18 19:07:41.750 291 12487.92 43.77 55285.57 88888.00 2007-10-18 19:07:41.875 291 12487.95 43.83 55285.57 88888.00 2007-10-18 19:07:42.000 291 12487.95 43.80 55285.57 88888.00 2007-10-18 19:07:42.125 291 12487.98 43.75 55285.62 88888.00 2007-10-18 19:07:42.250 291 12488.00 43.75 55285.65 88888.00 2007-10-18 19:07:42.375 291 12487.98 43.73 55285.60 88888.00 2007-10-18 19:07:42.500 291 12487.92 43.73 55285.62 88888.00 2007-10-18 19:07:42.625 291 12487.95 43.73 55285.62 88888.00 2007-10-18 19:07:42.750 291 12487.92 43.67 55285.62 88888.00 2007-10-18 19:07:42.875 291 12487.98 43.70 55285.62 88888.00 2007-10-18 19:07:43.000 291 12488.02 43.67 55285.65 88888.00 2007-10-18 19:07:43.125 291 12488.05 43.65 55285.65 88888.00 2007-10-18 19:07:43.250 291 12487.90 43.60 55285.65 88888.00 2007-10-18 19:07:43.375 291 12487.90 43.60 55285.68 88888.00 2007-10-18 19:07:43.500 291 12487.98 43.62 55285.70 88888.00 2007-10-18 19:07:43.625 291 12488.00 43.62 55285.70 88888.00 2007-10-18 19:07:43.750 291 12487.98 43.60 55285.70 88888.00 2007-10-18 19:07:43.875 291 12488.00 43.60 55285.72 88888.00 2007-10-18 19:07:44.000 291 12488.00 43.55 55285.68 88888.00 2007-10-18 19:07:44.125 291 12487.98 43.48 55285.68 88888.00 2007-10-18 19:07:44.250 291 12487.92 43.50 55285.70 88888.00 2007-10-18 19:07:44.375 291 12487.95 43.52 55285.68 88888.00 2007-10-18 19:07:44.500 291 12487.98 43.52 55285.68 88888.00 2007-10-18 19:07:44.625 291 12487.90 43.50 55285.72 88888.00 2007-10-18 19:07:44.750 291 12487.90 43.55 55285.72 88888.00 2007-10-18 19:07:44.875 291 12487.90 43.48 55285.72 88888.00 2007-10-18 19:07:45.000 291 12487.90 43.42 55285.70 88888.00 2007-10-18 19:07:45.125 291 12487.88 43.48 55285.72 88888.00 2007-10-18 19:07:45.250 291 12487.85 43.50 55285.75 88888.00 2007-10-18 19:07:45.375 291 12487.83 43.48 55285.75 88888.00 2007-10-18 19:07:45.500 291 12487.85 43.50 55285.75 88888.00 2007-10-18 19:07:45.625 291 12487.83 43.50 55285.80 88888.00 2007-10-18 19:07:45.750 291 12487.83 43.42 55285.75 88888.00 2007-10-18 19:07:45.875 291 12487.80 43.40 55285.72 88888.00 2007-10-18 19:07:46.000 291 12487.80 43.38 55285.72 88888.00 2007-10-18 19:07:46.125 291 12487.77 43.40 55285.75 88888.00 2007-10-18 19:07:46.250 291 12487.77 43.40 55285.78 88888.00 2007-10-18 19:07:46.375 291 12487.85 43.38 55285.80 88888.00 2007-10-18 19:07:46.500 291 12487.92 43.40 55285.80 88888.00 2007-10-18 19:07:46.625 291 12487.90 43.40 55285.78 88888.00 2007-10-18 19:07:46.750 291 12487.90 43.35 55285.78 88888.00 2007-10-18 19:07:46.875 291 12487.98 43.42 55285.80 88888.00 2007-10-18 19:07:47.000 291 12488.02 43.45 55285.80 88888.00 2007-10-18 19:07:47.125 291 12488.02 43.45 55285.80 88888.00 2007-10-18 19:07:47.250 291 12488.02 43.45 55285.80 88888.00 2007-10-18 19:07:47.375 291 12487.98 43.40 55285.78 88888.00 2007-10-18 19:07:47.500 291 12487.90 43.38 55285.78 88888.00 2007-10-18 19:07:47.625 291 12487.90 43.38 55285.80 88888.00 2007-10-18 19:07:47.750 291 12487.90 43.35 55285.80 88888.00 2007-10-18 19:07:47.875 291 12487.90 43.40 55285.80 88888.00 2007-10-18 19:07:48.000 291 12487.85 43.40 55285.80 88888.00 2007-10-18 19:07:48.125 291 12487.85 43.38 55285.80 88888.00 2007-10-18 19:07:48.250 291 12487.88 43.35 55285.85 88888.00 2007-10-18 19:07:48.375 291 12487.90 43.38 55285.82 88888.00 2007-10-18 19:07:48.500 291 12487.92 43.33 55285.82 88888.00 2007-10-18 19:07:48.625 291 12487.92 43.30 55285.82 88888.00 2007-10-18 19:07:48.750 291 12487.98 43.35 55285.88 88888.00 2007-10-18 19:07:48.875 291 12487.95 43.35 55285.85 88888.00 2007-10-18 19:07:49.000 291 12487.90 43.33 55285.80 88888.00 2007-10-18 19:07:49.125 291 12487.85 43.33 55285.82 88888.00 2007-10-18 19:07:49.250 291 12487.92 43.30 55285.82 88888.00 2007-10-18 19:07:49.375 291 12487.90 43.30 55285.85 88888.00 2007-10-18 19:07:49.500 291 12487.88 43.33 55285.85 88888.00 2007-10-18 19:07:49.625 291 12487.85 43.33 55285.85 88888.00 2007-10-18 19:07:49.750 291 12487.85 43.30 55285.82 88888.00 2007-10-18 19:07:49.875 291 12487.85 43.30 55285.82 88888.00 2007-10-18 19:07:50.000 291 12487.85 43.33 55285.78 88888.00 2007-10-18 19:07:50.125 291 12487.85 43.33 55285.80 88888.00 2007-10-18 19:07:50.250 291 12487.90 43.30 55285.82 88888.00 2007-10-18 19:07:50.375 291 12487.90 43.25 55285.82 88888.00 2007-10-18 19:07:50.500 291 12487.83 43.30 55285.85 88888.00 2007-10-18 19:07:50.625 291 12487.85 43.33 55285.85 88888.00 2007-10-18 19:07:50.750 291 12487.85 43.33 55285.88 88888.00 2007-10-18 19:07:50.875 291 12487.80 43.33 55285.88 88888.00 2007-10-18 19:07:51.000 291 12487.83 43.27 55285.85 88888.00 2007-10-18 19:07:51.125 291 12487.90 43.25 55285.88 88888.00 2007-10-18 19:07:51.250 291 12487.85 43.25 55285.88 88888.00 2007-10-18 19:07:51.375 291 12487.88 43.27 55285.85 88888.00 2007-10-18 19:07:51.500 291 12487.90 43.27 55285.82 88888.00 2007-10-18 19:07:51.625 291 12488.00 43.35 55285.82 88888.00 2007-10-18 19:07:51.750 291 12487.95 43.33 55285.88 88888.00 2007-10-18 19:07:51.875 291 12487.90 43.25 55285.90 88888.00 2007-10-18 19:07:52.000 291 12487.92 43.25 55285.85 88888.00 2007-10-18 19:07:52.125 291 12487.98 43.25 55285.90 88888.00 2007-10-18 19:07:52.250 291 12487.95 43.23 55285.90 88888.00 2007-10-18 19:07:52.375 291 12487.90 43.23 55285.90 88888.00 2007-10-18 19:07:52.500 291 12487.90 43.20 55285.90 88888.00 2007-10-18 19:07:52.625 291 12487.95 43.20 55285.93 88888.00 2007-10-18 19:07:52.750 291 12488.00 43.20 55285.95 88888.00 2007-10-18 19:07:52.875 291 12487.98 43.17 55285.93 88888.00 2007-10-18 19:07:53.000 291 12487.98 43.15 55285.93 88888.00 2007-10-18 19:07:53.125 291 12488.00 43.12 55285.93 88888.00 2007-10-18 19:07:53.250 291 12488.00 43.05 55285.93 88888.00 2007-10-18 19:07:53.375 291 12487.90 43.02 55285.93 88888.00 2007-10-18 19:07:53.500 291 12487.85 43.05 55285.93 88888.00 2007-10-18 19:07:53.625 291 12487.85 43.05 55285.95 88888.00 2007-10-18 19:07:53.750 291 12487.85 43.02 55285.97 88888.00 2007-10-18 19:07:53.875 291 12487.77 42.98 55285.95 88888.00 2007-10-18 19:07:54.000 291 12487.73 42.95 55285.95 88888.00 2007-10-18 19:07:54.125 291 12487.77 43.00 55285.95 88888.00 2007-10-18 19:07:54.250 291 12487.85 43.00 55285.95 88888.00 2007-10-18 19:07:54.375 291 12487.88 42.98 55285.93 88888.00 2007-10-18 19:07:54.500 291 12487.83 42.98 55285.95 88888.00 2007-10-18 19:07:54.625 291 12487.85 42.95 55285.95 88888.00 2007-10-18 19:07:54.750 291 12487.85 42.90 55285.95 88888.00 2007-10-18 19:07:54.875 291 12487.88 42.90 55285.95 88888.00 2007-10-18 19:07:55.000 291 12487.85 42.85 55285.95 88888.00 2007-10-18 19:07:55.125 291 12487.85 42.75 55285.97 88888.00 2007-10-18 19:07:55.250 291 12487.85 42.75 55285.97 88888.00 2007-10-18 19:07:55.375 291 12487.88 42.80 55285.95 88888.00 2007-10-18 19:07:55.500 291 12487.90 42.85 55285.97 88888.00 2007-10-18 19:07:55.625 291 12487.92 42.80 55285.97 88888.00 2007-10-18 19:07:55.750 291 12488.00 42.73 55286.00 88888.00 2007-10-18 19:07:55.875 291 12488.00 42.70 55286.00 88888.00 2007-10-18 19:07:56.000 291 12488.02 42.73 55286.00 88888.00 2007-10-18 19:07:56.125 291 12487.98 42.73 55286.00 88888.00 2007-10-18 19:07:56.250 291 12487.85 42.65 55286.03 88888.00 2007-10-18 19:07:56.375 291 12487.80 42.62 55286.03 88888.00 2007-10-18 19:07:56.500 291 12487.77 42.60 55286.00 88888.00 2007-10-18 19:07:56.625 291 12487.83 42.60 55286.03 88888.00 2007-10-18 19:07:56.750 291 12487.88 42.60 55286.05 88888.00 2007-10-18 19:07:56.875 291 12487.88 42.60 55286.05 88888.00 2007-10-18 19:07:57.000 291 12487.88 42.55 55286.03 88888.00 2007-10-18 19:07:57.125 291 12487.88 42.55 55286.05 88888.00 2007-10-18 19:07:57.250 291 12487.90 42.55 55286.07 88888.00 2007-10-18 19:07:57.375 291 12487.98 42.52 55286.07 88888.00 2007-10-18 19:07:57.500 291 12487.92 42.50 55286.07 88888.00 2007-10-18 19:07:57.625 291 12487.92 42.45 55286.03 88888.00 2007-10-18 19:07:57.750 291 12488.00 42.48 55286.07 88888.00 2007-10-18 19:07:57.875 291 12487.98 42.48 55286.07 88888.00 2007-10-18 19:07:58.000 291 12487.92 42.45 55286.07 88888.00 2007-10-18 19:07:58.125 291 12487.90 42.42 55286.10 88888.00 2007-10-18 19:07:58.250 291 12487.77 42.35 55286.10 88888.00 2007-10-18 19:07:58.375 291 12487.90 42.38 55286.10 88888.00 2007-10-18 19:07:58.500 291 12487.95 42.38 55286.10 88888.00 2007-10-18 19:07:58.625 291 12488.02 42.42 55286.12 88888.00 2007-10-18 19:07:58.750 291 12488.05 42.40 55286.15 88888.00 2007-10-18 19:07:58.875 291 12488.10 42.38 55286.15 88888.00 2007-10-18 19:07:59.000 291 12488.08 42.38 55286.07 88888.00 2007-10-18 19:07:59.125 291 12488.05 42.38 55286.05 88888.00 2007-10-18 19:07:59.250 291 12488.02 42.40 55286.12 88888.00 2007-10-18 19:07:59.375 291 12487.98 42.38 55286.12 88888.00 2007-10-18 19:07:59.500 291 12487.98 42.33 55286.10 88888.00 2007-10-18 19:07:59.625 291 12487.92 42.30 55286.10 88888.00 2007-10-18 19:07:59.750 291 12487.88 42.27 55286.10 88888.00 2007-10-18 19:07:59.875 291 12487.98 42.27 55286.12 88888.00 2007-10-18 19:08:00.000 291 12488.05 42.27 55286.10 88888.00 2007-10-18 19:08:00.125 291 12488.00 42.25 55286.10 88888.00 2007-10-18 19:08:00.250 291 12487.98 42.17 55286.10 88888.00 2007-10-18 19:08:00.375 291 12487.98 42.23 55286.07 88888.00 2007-10-18 19:08:00.500 291 12487.98 42.27 55286.10 88888.00 2007-10-18 19:08:00.625 291 12488.08 42.27 55286.12 88888.00 2007-10-18 19:08:00.750 291 12488.10 42.23 55286.10 88888.00 2007-10-18 19:08:00.875 291 12488.05 42.20 55286.10 88888.00 2007-10-18 19:08:01.000 291 12488.05 42.17 55286.10 88888.00 2007-10-18 19:08:01.125 291 12488.08 42.17 55286.10 88888.00 2007-10-18 19:08:01.250 291 12488.08 42.17 55286.15 88888.00 2007-10-18 19:08:01.375 291 12488.08 42.17 55286.15 88888.00 2007-10-18 19:08:01.500 291 12488.05 42.20 55286.12 88888.00 2007-10-18 19:08:01.625 291 12488.00 42.15 55286.10 88888.00 2007-10-18 19:08:01.750 291 12487.95 42.15 55286.05 88888.00 2007-10-18 19:08:01.875 291 12487.98 42.20 55286.12 88888.00 2007-10-18 19:08:02.000 291 12488.08 42.20 55286.10 88888.00 2007-10-18 19:08:02.125 291 12488.10 42.12 55286.12 88888.00 2007-10-18 19:08:02.250 291 12488.05 42.10 55286.07 88888.00 2007-10-18 19:08:02.375 291 12488.10 42.15 55286.07 88888.00 2007-10-18 19:08:02.500 291 12488.10 42.15 55286.07 88888.00 2007-10-18 19:08:02.625 291 12488.05 42.15 55286.07 88888.00 2007-10-18 19:08:02.750 291 12488.10 42.17 55286.10 88888.00 2007-10-18 19:08:02.875 291 12488.15 42.17 55286.10 88888.00 2007-10-18 19:08:03.000 291 12488.12 42.12 55286.07 88888.00 2007-10-18 19:08:03.125 291 12488.10 42.17 55286.12 88888.00 2007-10-18 19:08:03.250 291 12488.08 42.17 55286.15 88888.00 2007-10-18 19:08:03.375 291 12488.15 42.15 55286.15 88888.00 2007-10-18 19:08:03.500 291 12488.23 42.12 55286.12 88888.00 2007-10-18 19:08:03.625 291 12488.20 42.10 55286.07 88888.00 2007-10-18 19:08:03.750 291 12488.25 42.12 55286.10 88888.00 2007-10-18 19:08:03.875 291 12488.20 42.10 55286.10 88888.00 2007-10-18 19:08:04.000 291 12488.15 42.08 55286.07 88888.00 2007-10-18 19:08:04.125 291 12488.20 42.12 55286.07 88888.00 2007-10-18 19:08:04.250 291 12488.23 42.15 55286.10 88888.00 2007-10-18 19:08:04.375 291 12488.20 42.12 55286.10 88888.00 2007-10-18 19:08:04.500 291 12488.25 42.12 55286.07 88888.00 2007-10-18 19:08:04.625 291 12488.30 42.12 55286.07 88888.00 2007-10-18 19:08:04.750 291 12488.23 42.10 55286.07 88888.00 2007-10-18 19:08:04.875 291 12488.27 42.10 55286.07 88888.00 2007-10-18 19:08:05.000 291 12488.25 42.08 55286.05 88888.00 2007-10-18 19:08:05.125 291 12488.20 42.10 55286.05 88888.00 2007-10-18 19:08:05.250 291 12488.23 42.17 55286.07 88888.00 2007-10-18 19:08:05.375 291 12488.27 42.15 55286.07 88888.00 2007-10-18 19:08:05.500 291 12488.27 42.15 55286.07 88888.00 2007-10-18 19:08:05.625 291 12488.27 42.12 55286.10 88888.00 2007-10-18 19:08:05.750 291 12488.27 42.10 55286.10 88888.00 2007-10-18 19:08:05.875 291 12488.25 42.10 55286.10 88888.00 2007-10-18 19:08:06.000 291 12488.25 42.15 55286.07 88888.00 2007-10-18 19:08:06.125 291 12488.23 42.15 55286.10 88888.00 2007-10-18 19:08:06.250 291 12488.17 42.12 55286.10 88888.00 2007-10-18 19:08:06.375 291 12488.15 42.15 55286.10 88888.00 2007-10-18 19:08:06.500 291 12488.15 42.17 55286.07 88888.00 2007-10-18 19:08:06.625 291 12488.12 42.17 55286.10 88888.00 2007-10-18 19:08:06.750 291 12488.20 42.15 55286.10 88888.00 2007-10-18 19:08:06.875 291 12488.27 42.17 55286.07 88888.00 2007-10-18 19:08:07.000 291 12488.25 42.15 55286.07 88888.00 2007-10-18 19:08:07.125 291 12488.27 42.17 55286.10 88888.00 2007-10-18 19:08:07.250 291 12488.25 42.17 55286.05 88888.00 2007-10-18 19:08:07.375 291 12488.23 42.15 55286.10 88888.00 2007-10-18 19:08:07.500 291 12488.23 42.17 55286.10 88888.00 2007-10-18 19:08:07.625 291 12488.17 42.12 55286.07 88888.00 2007-10-18 19:08:07.750 291 12488.15 42.12 55286.03 88888.00 2007-10-18 19:08:07.875 291 12488.17 42.20 55286.05 88888.00 2007-10-18 19:08:08.000 291 12488.20 42.23 55286.03 88888.00 2007-10-18 19:08:08.125 291 12488.17 42.20 55286.05 88888.00 2007-10-18 19:08:08.250 291 12488.23 42.20 55286.12 88888.00 2007-10-18 19:08:08.375 291 12488.23 42.23 55286.10 88888.00 2007-10-18 19:08:08.500 291 12488.17 42.23 55286.10 88888.00 2007-10-18 19:08:08.625 291 12488.20 42.20 55286.12 88888.00 2007-10-18 19:08:08.750 291 12488.12 42.23 55286.12 88888.00 2007-10-18 19:08:08.875 291 12488.12 42.17 55286.12 88888.00 2007-10-18 19:08:09.000 291 12488.12 42.17 55286.10 88888.00 2007-10-18 19:08:09.125 291 12488.15 42.17 55286.07 88888.00 2007-10-18 19:08:09.250 291 12488.12 42.17 55286.07 88888.00 2007-10-18 19:08:09.375 291 12488.12 42.20 55286.10 88888.00 2007-10-18 19:08:09.500 291 12488.15 42.25 55286.10 88888.00 2007-10-18 19:08:09.625 291 12488.25 42.25 55286.15 88888.00 2007-10-18 19:08:09.750 291 12488.20 42.20 55286.10 88888.00 2007-10-18 19:08:09.875 291 12488.05 42.20 55286.10 88888.00 2007-10-18 19:08:10.000 291 12488.08 42.25 55286.10 88888.00 2007-10-18 19:08:10.125 291 12488.12 42.27 55286.12 88888.00 2007-10-18 19:08:10.250 291 12488.12 42.25 55286.12 88888.00 2007-10-18 19:08:10.375 291 12488.08 42.27 55286.10 88888.00 2007-10-18 19:08:10.500 291 12488.02 42.27 55286.10 88888.00 2007-10-18 19:08:10.625 291 12488.08 42.27 55286.15 88888.00 2007-10-18 19:08:10.750 291 12488.08 42.30 55286.10 88888.00 2007-10-18 19:08:10.875 291 12487.98 42.27 55286.12 88888.00 2007-10-18 19:08:11.000 291 12487.98 42.30 55286.10 88888.00 2007-10-18 19:08:11.125 291 12488.00 42.30 55286.12 88888.00 2007-10-18 19:08:11.250 291 12487.95 42.30 55286.12 88888.00 2007-10-18 19:08:11.375 291 12487.90 42.35 55286.10 88888.00 2007-10-18 19:08:11.500 291 12487.95 42.38 55286.15 88888.00 2007-10-18 19:08:11.625 291 12487.95 42.40 55286.12 88888.00 2007-10-18 19:08:11.750 291 12487.88 42.35 55286.12 88888.00 2007-10-18 19:08:11.875 291 12487.83 42.30 55286.10 88888.00 2007-10-18 19:08:12.000 291 12487.90 42.30 55286.12 88888.00 2007-10-18 19:08:12.125 291 12487.95 42.33 55286.15 88888.00 2007-10-18 19:08:12.250 291 12488.00 42.33 55286.18 88888.00 2007-10-18 19:08:12.375 291 12488.02 42.35 55286.15 88888.00 2007-10-18 19:08:12.500 291 12487.98 42.35 55286.12 88888.00 2007-10-18 19:08:12.625 291 12487.95 42.33 55286.12 88888.00 2007-10-18 19:08:12.750 291 12487.77 42.30 55286.12 88888.00 2007-10-18 19:08:12.875 291 12487.80 42.33 55286.10 88888.00 2007-10-18 19:08:13.000 291 12487.88 42.38 55286.12 88888.00 2007-10-18 19:08:13.125 291 12487.85 42.38 55286.12 88888.00 2007-10-18 19:08:13.250 291 12487.80 42.33 55286.12 88888.00 2007-10-18 19:08:13.375 291 12487.80 42.38 55286.12 88888.00 2007-10-18 19:08:13.500 291 12487.88 42.35 55286.12 88888.00 2007-10-18 19:08:13.625 291 12487.90 42.35 55286.12 88888.00 2007-10-18 19:08:13.750 291 12487.88 42.35 55286.12 88888.00 2007-10-18 19:08:13.875 291 12487.88 42.33 55286.10 88888.00 2007-10-18 19:08:14.000 291 12487.90 42.27 55286.07 88888.00 2007-10-18 19:08:14.125 291 12487.75 42.27 55286.07 88888.00 2007-10-18 19:08:14.250 291 12487.70 42.27 55286.15 88888.00 2007-10-18 19:08:14.375 291 12487.80 42.30 55286.15 88888.00 2007-10-18 19:08:14.500 291 12487.88 42.33 55286.12 88888.00 2007-10-18 19:08:14.625 291 12487.88 42.33 55286.18 88888.00 2007-10-18 19:08:14.750 291 12487.77 42.30 55286.15 88888.00 2007-10-18 19:08:14.875 291 12487.73 42.27 55286.12 88888.00 2007-10-18 19:08:15.000 291 12487.77 42.27 55286.15 88888.00 2007-10-18 19:08:15.125 291 12487.83 42.30 55286.18 88888.00 2007-10-18 19:08:15.250 291 12487.80 42.30 55286.20 88888.00 2007-10-18 19:08:15.375 291 12487.83 42.27 55286.18 88888.00 2007-10-18 19:08:15.500 291 12487.83 42.27 55286.18 88888.00 2007-10-18 19:08:15.625 291 12487.77 42.27 55286.20 88888.00 2007-10-18 19:08:15.750 291 12487.70 42.27 55286.20 88888.00 2007-10-18 19:08:15.875 291 12487.70 42.30 55286.20 88888.00 2007-10-18 19:08:16.000 291 12487.73 42.23 55286.15 88888.00 2007-10-18 19:08:16.125 291 12487.77 42.25 55286.18 88888.00 2007-10-18 19:08:16.250 291 12487.77 42.35 55286.20 88888.00 2007-10-18 19:08:16.375 291 12487.83 42.33 55286.20 88888.00 2007-10-18 19:08:16.500 291 12487.75 42.23 55286.18 88888.00 2007-10-18 19:08:16.625 291 12487.70 42.12 55286.15 88888.00 2007-10-18 19:08:16.750 291 12487.75 42.15 55286.18 88888.00 2007-10-18 19:08:16.875 291 12487.83 42.23 55286.18 88888.00 2007-10-18 19:08:17.000 291 12487.83 42.23 55286.12 88888.00 2007-10-18 19:08:17.125 291 12487.83 42.17 55286.20 88888.00 2007-10-18 19:08:17.250 291 12487.80 42.12 55286.18 88888.00 2007-10-18 19:08:17.375 291 12487.83 42.15 55286.20 88888.00 2007-10-18 19:08:17.500 291 12487.90 42.12 55286.20 88888.00 2007-10-18 19:08:17.625 291 12487.92 42.08 55286.18 88888.00 2007-10-18 19:08:17.750 291 12487.88 42.08 55286.18 88888.00 2007-10-18 19:08:17.875 291 12487.83 42.10 55286.20 88888.00 2007-10-18 19:08:18.000 291 12487.83 42.12 55286.18 88888.00 2007-10-18 19:08:18.125 291 12487.85 42.12 55286.20 88888.00 2007-10-18 19:08:18.250 291 12487.90 42.12 55286.22 88888.00 2007-10-18 19:08:18.375 291 12487.85 42.10 55286.22 88888.00 2007-10-18 19:08:18.500 291 12487.88 42.10 55286.20 88888.00 2007-10-18 19:08:18.625 291 12487.92 42.10 55286.20 88888.00 2007-10-18 19:08:18.750 291 12487.95 42.12 55286.20 88888.00 2007-10-18 19:08:18.875 291 12487.95 42.15 55286.25 88888.00 2007-10-18 19:08:19.000 291 12488.00 42.10 55286.22 88888.00 2007-10-18 19:08:19.125 291 12488.02 42.10 55286.20 88888.00 2007-10-18 19:08:19.250 291 12487.92 42.08 55286.20 88888.00 2007-10-18 19:08:19.375 291 12487.98 42.08 55286.20 88888.00 2007-10-18 19:08:19.500 291 12488.05 42.08 55286.22 88888.00 2007-10-18 19:08:19.625 291 12488.10 42.05 55286.22 88888.00 2007-10-18 19:08:19.750 291 12488.12 42.02 55286.18 88888.00 2007-10-18 19:08:19.875 291 12488.10 42.05 55286.20 88888.00 2007-10-18 19:08:20.000 291 12488.05 42.05 55286.20 88888.00 2007-10-18 19:08:20.125 291 12487.95 42.00 55286.20 88888.00 2007-10-18 19:08:20.250 291 12487.95 42.00 55286.22 88888.00 2007-10-18 19:08:20.375 291 12488.00 42.05 55286.22 88888.00 2007-10-18 19:08:20.500 291 12488.08 42.08 55286.22 88888.00 2007-10-18 19:08:20.625 291 12488.10 42.05 55286.20 88888.00 2007-10-18 19:08:20.750 291 12488.05 42.02 55286.20 88888.00 2007-10-18 19:08:20.875 291 12488.05 42.00 55286.18 88888.00 2007-10-18 19:08:21.000 291 12488.08 42.00 55286.15 88888.00 2007-10-18 19:08:21.125 291 12488.12 42.00 55286.18 88888.00 2007-10-18 19:08:21.250 291 12488.17 42.00 55286.18 88888.00 2007-10-18 19:08:21.375 291 12488.23 42.02 55286.20 88888.00 2007-10-18 19:08:21.500 291 12488.12 41.98 55286.12 88888.00 2007-10-18 19:08:21.625 291 12488.10 41.95 55286.15 88888.00 2007-10-18 19:08:21.750 291 12488.05 41.92 55286.18 88888.00 2007-10-18 19:08:21.875 291 12488.02 41.92 55286.15 88888.00 2007-10-18 19:08:22.000 291 12488.00 41.88 55286.15 88888.00 2007-10-18 19:08:22.125 291 12488.05 41.92 55286.20 88888.00 2007-10-18 19:08:22.250 291 12488.05 41.98 55286.20 88888.00 2007-10-18 19:08:22.375 291 12488.08 42.02 55286.18 88888.00 2007-10-18 19:08:22.500 291 12488.17 42.08 55286.18 88888.00 2007-10-18 19:08:22.625 291 12488.25 42.05 55286.20 88888.00 2007-10-18 19:08:22.750 291 12488.27 41.98 55286.22 88888.00 2007-10-18 19:08:22.875 291 12488.27 42.00 55286.22 88888.00 2007-10-18 19:08:23.000 291 12488.25 42.00 55286.18 88888.00 2007-10-18 19:08:23.125 291 12488.20 41.98 55286.18 88888.00 2007-10-18 19:08:23.250 291 12488.12 41.92 55286.15 88888.00 2007-10-18 19:08:23.375 291 12488.17 41.95 55286.18 88888.00 2007-10-18 19:08:23.500 291 12488.25 41.98 55286.18 88888.00 2007-10-18 19:08:23.625 291 12488.23 41.98 55286.15 88888.00 2007-10-18 19:08:23.750 291 12488.17 41.95 55286.12 88888.00 2007-10-18 19:08:23.875 291 12488.15 41.95 55286.15 88888.00 2007-10-18 19:08:24.000 291 12488.15 41.95 55286.12 88888.00 2007-10-18 19:08:24.125 291 12488.12 42.00 55286.12 88888.00 2007-10-18 19:08:24.250 291 12488.15 42.00 55286.15 88888.00 2007-10-18 19:08:24.375 291 12488.23 42.00 55286.15 88888.00 2007-10-18 19:08:24.500 291 12488.23 42.00 55286.12 88888.00 2007-10-18 19:08:24.625 291 12488.20 42.02 55286.12 88888.00 2007-10-18 19:08:24.750 291 12488.23 42.00 55286.12 88888.00 2007-10-18 19:08:24.875 291 12488.20 41.98 55286.10 88888.00 2007-10-18 19:08:25.000 291 12488.20 41.98 55286.10 88888.00 2007-10-18 19:08:25.125 291 12488.17 41.92 55286.10 88888.00 2007-10-18 19:08:25.250 291 12488.25 42.02 55286.12 88888.00 2007-10-18 19:08:25.375 291 12488.30 42.05 55286.15 88888.00 2007-10-18 19:08:25.500 291 12488.25 42.00 55286.12 88888.00 2007-10-18 19:08:25.625 291 12488.25 42.00 55286.12 88888.00 2007-10-18 19:08:25.750 291 12488.25 42.00 55286.10 88888.00 2007-10-18 19:08:25.875 291 12488.25 42.02 55286.10 88888.00 2007-10-18 19:08:26.000 291 12488.23 42.05 55286.12 88888.00 2007-10-18 19:08:26.125 291 12488.25 42.00 55286.15 88888.00 2007-10-18 19:08:26.250 291 12488.17 41.98 55286.12 88888.00 2007-10-18 19:08:26.375 291 12488.15 41.95 55286.10 88888.00 2007-10-18 19:08:26.500 291 12488.17 41.95 55286.10 88888.00 2007-10-18 19:08:26.625 291 12488.12 41.98 55286.07 88888.00 2007-10-18 19:08:26.750 291 12488.20 42.08 55286.12 88888.00 2007-10-18 19:08:26.875 291 12488.23 42.08 55286.15 88888.00 2007-10-18 19:08:27.000 291 12488.23 42.05 55286.15 88888.00 2007-10-18 19:08:27.125 291 12488.17 42.02 55286.18 88888.00 2007-10-18 19:08:27.250 291 12488.08 42.05 55286.18 88888.00 2007-10-18 19:08:27.375 291 12488.08 42.02 55286.15 88888.00 2007-10-18 19:08:27.500 291 12488.08 42.00 55286.10 88888.00 2007-10-18 19:08:27.625 291 12488.10 41.98 55286.05 88888.00 2007-10-18 19:08:27.750 291 12488.08 42.00 55286.10 88888.00 2007-10-18 19:08:27.875 291 12488.12 42.02 55286.10 88888.00 2007-10-18 19:08:28.000 291 12488.23 42.05 55286.12 88888.00 2007-10-18 19:08:28.125 291 12488.20 42.10 55286.12 88888.00 2007-10-18 19:08:28.250 291 12488.12 42.08 55286.10 88888.00 2007-10-18 19:08:28.375 291 12488.12 42.05 55286.07 88888.00 2007-10-18 19:08:28.500 291 12488.10 42.08 55286.10 88888.00 2007-10-18 19:08:28.625 291 12488.08 42.08 55286.10 88888.00 2007-10-18 19:08:28.750 291 12488.12 42.08 55286.07 88888.00 2007-10-18 19:08:28.875 291 12488.10 42.05 55286.07 88888.00 2007-10-18 19:08:29.000 291 12488.12 42.02 55286.10 88888.00 2007-10-18 19:08:29.125 291 12488.10 42.02 55286.12 88888.00 2007-10-18 19:08:29.250 291 12488.08 42.05 55286.10 88888.00 2007-10-18 19:08:29.375 291 12488.17 42.08 55286.12 88888.00 2007-10-18 19:08:29.500 291 12488.20 42.02 55286.10 88888.00 2007-10-18 19:08:29.625 291 12488.12 42.02 55286.05 88888.00 2007-10-18 19:08:29.750 291 12488.05 42.02 55286.07 88888.00 2007-10-18 19:08:29.875 291 12488.05 42.05 55286.10 88888.00 2007-10-18 19:08:30.000 291 12488.10 42.08 55286.10 88888.00 2007-10-18 19:08:30.125 291 12488.17 42.05 55286.12 88888.00 2007-10-18 19:08:30.250 291 12488.15 42.00 55286.10 88888.00 2007-10-18 19:08:30.375 291 12488.08 41.98 55286.10 88888.00 2007-10-18 19:08:30.500 291 12488.00 41.95 55286.07 88888.00 2007-10-18 19:08:30.625 291 12488.00 41.95 55286.07 88888.00 2007-10-18 19:08:30.750 291 12488.02 41.95 55286.12 88888.00 2007-10-18 19:08:30.875 291 12488.05 41.92 55286.15 88888.00 2007-10-18 19:08:31.000 291 12488.08 41.92 55286.12 88888.00 2007-10-18 19:08:31.125 291 12488.05 41.88 55286.12 88888.00 2007-10-18 19:08:31.250 291 12488.12 41.88 55286.10 88888.00 2007-10-18 19:08:31.375 291 12488.15 41.92 55286.07 88888.00 2007-10-18 19:08:31.500 291 12488.12 41.90 55286.05 88888.00 2007-10-18 19:08:31.625 291 12488.10 41.92 55286.07 88888.00 2007-10-18 19:08:31.750 291 12488.17 41.92 55286.05 88888.00 2007-10-18 19:08:31.875 291 12488.17 41.88 55286.05 88888.00 2007-10-18 19:08:32.000 291 12488.12 41.85 55286.03 88888.00 2007-10-18 19:08:32.125 291 12488.08 41.83 55286.03 88888.00 2007-10-18 19:08:32.250 291 12488.08 41.83 55286.05 88888.00 2007-10-18 19:08:32.375 291 12488.15 41.85 55286.07 88888.00 2007-10-18 19:08:32.500 291 12488.17 41.77 55286.03 88888.00 2007-10-18 19:08:32.625 291 12488.15 41.73 55286.00 88888.00 2007-10-18 19:08:32.750 291 12488.17 41.70 55286.00 88888.00 2007-10-18 19:08:32.875 291 12488.25 41.73 55286.00 88888.00 2007-10-18 19:08:33.000 291 12488.25 41.75 55286.00 88888.00 2007-10-18 19:08:33.125 291 12488.23 41.75 55286.00 88888.00 2007-10-18 19:08:33.250 291 12488.17 41.73 55286.03 88888.00 2007-10-18 19:08:33.375 291 12488.17 41.70 55286.00 88888.00 2007-10-18 19:08:33.500 291 12488.17 41.70 55286.03 88888.00 2007-10-18 19:08:33.625 291 12488.23 41.65 55286.03 88888.00 2007-10-18 19:08:33.750 291 12488.20 41.65 55286.00 88888.00 2007-10-18 19:08:33.875 291 12488.17 41.70 55286.03 88888.00 2007-10-18 19:08:34.000 291 12488.17 41.67 55286.03 88888.00 2007-10-18 19:08:34.125 291 12488.17 41.67 55286.03 88888.00 2007-10-18 19:08:34.250 291 12488.20 41.67 55286.05 88888.00 2007-10-18 19:08:34.375 291 12488.23 41.70 55286.05 88888.00 2007-10-18 19:08:34.500 291 12488.20 41.67 55286.05 88888.00 2007-10-18 19:08:34.625 291 12488.20 41.60 55286.03 88888.00 2007-10-18 19:08:34.750 291 12488.23 41.62 55286.03 88888.00 2007-10-18 19:08:34.875 291 12488.23 41.65 55286.05 88888.00 2007-10-18 19:08:35.000 291 12488.23 41.62 55286.05 88888.00 2007-10-18 19:08:35.125 291 12488.25 41.55 55286.03 88888.00 2007-10-18 19:08:35.250 291 12488.23 41.60 55286.03 88888.00 2007-10-18 19:08:35.375 291 12488.27 41.62 55286.03 88888.00 2007-10-18 19:08:35.500 291 12488.38 41.67 55286.05 88888.00 2007-10-18 19:08:35.625 291 12488.27 41.62 55286.05 88888.00 2007-10-18 19:08:35.750 291 12488.20 41.60 55286.03 88888.00 2007-10-18 19:08:35.875 291 12488.17 41.60 55286.03 88888.00 2007-10-18 19:08:36.000 291 12488.25 41.60 55286.05 88888.00 2007-10-18 19:08:36.125 291 12488.27 41.58 55286.03 88888.00 2007-10-18 19:08:36.250 291 12488.20 41.55 55286.00 88888.00 2007-10-18 19:08:36.375 291 12488.23 41.58 55286.00 88888.00 2007-10-18 19:08:36.500 291 12488.30 41.60 55286.05 88888.00 2007-10-18 19:08:36.625 291 12488.30 41.58 55286.05 88888.00 2007-10-18 19:08:36.750 291 12488.27 41.60 55286.03 88888.00 2007-10-18 19:08:36.875 291 12488.33 41.62 55286.05 88888.00 2007-10-18 19:08:37.000 291 12488.30 41.65 55286.03 88888.00 2007-10-18 19:08:37.125 291 12488.25 41.62 55286.00 88888.00 2007-10-18 19:08:37.250 291 12488.27 41.65 55286.03 88888.00 2007-10-18 19:08:37.375 291 12488.38 41.67 55286.03 88888.00 2007-10-18 19:08:37.500 291 12488.35 41.62 55286.03 88888.00 2007-10-18 19:08:37.625 291 12488.23 41.52 55286.03 88888.00 2007-10-18 19:08:37.750 291 12488.20 41.55 55286.00 88888.00 2007-10-18 19:08:37.875 291 12488.17 41.55 55286.03 88888.00 2007-10-18 19:08:38.000 291 12488.20 41.52 55286.05 88888.00 2007-10-18 19:08:38.125 291 12488.27 41.52 55286.03 88888.00 2007-10-18 19:08:38.250 291 12488.30 41.52 55286.05 88888.00 2007-10-18 19:08:38.375 291 12488.33 41.58 55286.03 88888.00 2007-10-18 19:08:38.500 291 12488.25 41.52 55286.05 88888.00 2007-10-18 19:08:38.625 291 12488.20 41.50 55286.05 88888.00 2007-10-18 19:08:38.750 291 12488.25 41.52 55286.05 88888.00 2007-10-18 19:08:38.875 291 12488.25 41.50 55286.00 88888.00 2007-10-18 19:08:39.000 291 12488.27 41.55 55286.00 88888.00 2007-10-18 19:08:39.125 291 12488.30 41.52 55285.97 88888.00 2007-10-18 19:08:39.250 291 12488.27 41.42 55285.95 88888.00 2007-10-18 19:08:39.375 291 12488.40 41.45 55285.97 88888.00 2007-10-18 19:08:39.500 291 12488.40 41.52 55286.03 88888.00 2007-10-18 19:08:39.625 291 12488.38 41.48 55285.97 88888.00 2007-10-18 19:08:39.750 291 12488.35 41.45 55285.95 88888.00 2007-10-18 19:08:39.875 291 12488.40 41.50 55285.97 88888.00 2007-10-18 19:08:40.000 291 12488.35 41.55 55285.97 88888.00 2007-10-18 19:08:40.125 291 12488.33 41.50 55285.95 88888.00 2007-10-18 19:08:40.250 291 12488.35 41.42 55285.95 88888.00 2007-10-18 19:08:40.375 291 12488.42 41.50 55285.95 88888.00 2007-10-18 19:08:40.500 291 12488.42 41.50 55285.93 88888.00 2007-10-18 19:08:40.625 291 12488.38 41.50 55285.95 88888.00 2007-10-18 19:08:40.750 291 12488.40 41.50 55285.97 88888.00 2007-10-18 19:08:40.875 291 12488.40 41.45 55285.95 88888.00 2007-10-18 19:08:41.000 291 12488.35 41.45 55285.90 88888.00 2007-10-18 19:08:41.125 291 12488.40 41.48 55285.93 88888.00 2007-10-18 19:08:41.250 291 12488.33 41.48 55285.93 88888.00 2007-10-18 19:08:41.375 291 12488.30 41.50 55285.95 88888.00 2007-10-18 19:08:41.500 291 12488.25 41.45 55285.93 88888.00 2007-10-18 19:08:41.625 291 12488.27 41.42 55285.93 88888.00 2007-10-18 19:08:41.750 291 12488.38 41.48 55285.90 88888.00 2007-10-18 19:08:41.875 291 12488.35 41.55 55285.93 88888.00 2007-10-18 19:08:42.000 291 12488.20 41.45 55285.93 88888.00 2007-10-18 19:08:42.125 291 12488.20 41.42 55285.95 88888.00 2007-10-18 19:08:42.250 291 12488.25 41.42 55285.93 88888.00 2007-10-18 19:08:42.375 291 12488.33 41.45 55285.95 88888.00 2007-10-18 19:08:42.500 291 12488.38 41.50 55285.97 88888.00 2007-10-18 19:08:42.625 291 12488.38 41.48 55285.95 88888.00 2007-10-18 19:08:42.750 291 12488.38 41.45 55285.90 88888.00 2007-10-18 19:08:42.875 291 12488.38 41.45 55285.93 88888.00 2007-10-18 19:08:43.000 291 12488.38 41.45 55285.93 88888.00 2007-10-18 19:08:43.125 291 12488.38 41.40 55285.93 88888.00 2007-10-18 19:08:43.250 291 12488.45 41.42 55285.95 88888.00 2007-10-18 19:08:43.375 291 12488.48 41.42 55285.93 88888.00 2007-10-18 19:08:43.500 291 12488.38 41.38 55285.93 88888.00 2007-10-18 19:08:43.625 291 12488.35 41.42 55285.88 88888.00 2007-10-18 19:08:43.750 291 12488.38 41.50 55285.90 88888.00 2007-10-18 19:08:43.875 291 12488.38 41.48 55285.93 88888.00 2007-10-18 19:08:44.000 291 12488.38 41.40 55285.90 88888.00 2007-10-18 19:08:44.125 291 12488.40 41.38 55285.93 88888.00 2007-10-18 19:08:44.250 291 12488.35 41.42 55285.88 88888.00 2007-10-18 19:08:44.375 291 12488.38 41.45 55285.88 88888.00 2007-10-18 19:08:44.500 291 12488.40 41.45 55285.93 88888.00 2007-10-18 19:08:44.625 291 12488.38 41.40 55285.93 88888.00 2007-10-18 19:08:44.750 291 12488.35 41.38 55285.90 88888.00 2007-10-18 19:08:44.875 291 12488.35 41.40 55285.93 88888.00 2007-10-18 19:08:45.000 291 12488.38 41.45 55285.90 88888.00 2007-10-18 19:08:45.125 291 12488.38 41.42 55285.88 88888.00 2007-10-18 19:08:45.250 291 12488.30 41.38 55285.82 88888.00 2007-10-18 19:08:45.375 291 12488.38 41.35 55285.82 88888.00 2007-10-18 19:08:45.500 291 12488.45 41.48 55285.88 88888.00 2007-10-18 19:08:45.625 291 12488.45 41.45 55285.90 88888.00 2007-10-18 19:08:45.750 291 12488.40 41.38 55285.85 88888.00 2007-10-18 19:08:45.875 291 12488.40 41.38 55285.85 88888.00 2007-10-18 19:08:46.000 291 12488.45 41.42 55285.90 88888.00 2007-10-18 19:08:46.125 291 12488.45 41.38 55285.85 88888.00 2007-10-18 19:08:46.250 291 12488.42 41.33 55285.80 88888.00 2007-10-18 19:08:46.375 291 12488.45 41.35 55285.85 88888.00 2007-10-18 19:08:46.500 291 12488.48 41.35 55285.85 88888.00 2007-10-18 19:08:46.625 291 12488.52 41.38 55285.85 88888.00 2007-10-18 19:08:46.750 291 12488.58 41.40 55285.85 88888.00 2007-10-18 19:08:46.875 291 12488.58 41.40 55285.80 88888.00 2007-10-18 19:08:47.000 291 12488.52 41.40 55285.80 88888.00 2007-10-18 19:08:47.125 291 12488.50 41.38 55285.82 88888.00 2007-10-18 19:08:47.250 291 12488.50 41.40 55285.88 88888.00 2007-10-18 19:08:47.375 291 12488.50 41.40 55285.85 88888.00 2007-10-18 19:08:47.500 291 12488.60 41.40 55285.85 88888.00 2007-10-18 19:08:47.625 291 12488.65 41.40 55285.85 88888.00 2007-10-18 19:08:47.750 291 12488.62 41.40 55285.88 88888.00 2007-10-18 19:08:47.875 291 12488.62 41.40 55285.88 88888.00 2007-10-18 19:08:48.000 291 12488.62 41.40 55285.80 88888.00 2007-10-18 19:08:48.125 291 12488.52 41.40 55285.82 88888.00 2007-10-18 19:08:48.250 291 12488.45 41.38 55285.80 88888.00 2007-10-18 19:08:48.375 291 12488.55 41.42 55285.85 88888.00 2007-10-18 19:08:48.500 291 12488.60 41.50 55285.82 88888.00 2007-10-18 19:08:48.625 291 12488.60 41.50 55285.82 88888.00 2007-10-18 19:08:48.750 291 12488.65 41.52 55285.80 88888.00 2007-10-18 19:08:48.875 291 12488.62 41.48 55285.80 88888.00 2007-10-18 19:08:49.000 291 12488.55 41.42 55285.80 88888.00 2007-10-18 19:08:49.125 291 12488.62 41.42 55285.82 88888.00 2007-10-18 19:08:49.250 291 12488.65 41.40 55285.82 88888.00 2007-10-18 19:08:49.375 291 12488.62 41.33 55285.78 88888.00 2007-10-18 19:08:49.500 291 12488.62 41.38 55285.78 88888.00 2007-10-18 19:08:49.625 291 12488.65 41.40 55285.75 88888.00 2007-10-18 19:08:49.750 291 12488.65 41.38 55285.78 88888.00 2007-10-18 19:08:49.875 291 12488.60 41.35 55285.80 88888.00 2007-10-18 19:08:50.000 291 12488.60 41.33 55285.78 88888.00 2007-10-18 19:08:50.125 291 12488.65 41.38 55285.78 88888.00 2007-10-18 19:08:50.250 291 12488.65 41.35 55285.80 88888.00 2007-10-18 19:08:50.375 291 12488.70 41.38 55285.80 88888.00 2007-10-18 19:08:50.500 291 12488.75 41.40 55285.80 88888.00 2007-10-18 19:08:50.625 291 12488.67 41.40 55285.78 88888.00 2007-10-18 19:08:50.750 291 12488.55 41.30 55285.72 88888.00 2007-10-18 19:08:50.875 291 12488.50 41.27 55285.75 88888.00 2007-10-18 19:08:51.000 291 12488.58 41.33 55285.80 88888.00 2007-10-18 19:08:51.125 291 12488.60 41.35 55285.82 88888.00 2007-10-18 19:08:51.250 291 12488.55 41.33 55285.82 88888.00 2007-10-18 19:08:51.375 291 12488.60 41.35 55285.80 88888.00 2007-10-18 19:08:51.500 291 12488.65 41.35 55285.78 88888.00 2007-10-18 19:08:51.625 291 12488.70 41.35 55285.78 88888.00 2007-10-18 19:08:51.750 291 12488.70 41.38 55285.80 88888.00 2007-10-18 19:08:51.875 291 12488.70 41.33 55285.80 88888.00 2007-10-18 19:08:52.000 291 12488.75 41.27 55285.78 88888.00 2007-10-18 19:08:52.125 291 12488.75 41.30 55285.80 88888.00 2007-10-18 19:08:52.250 291 12488.70 41.30 55285.82 88888.00 2007-10-18 19:08:52.375 291 12488.67 41.33 55285.78 88888.00 2007-10-18 19:08:52.500 291 12488.67 41.35 55285.82 88888.00 2007-10-18 19:08:52.625 291 12488.67 41.33 55285.80 88888.00 2007-10-18 19:08:52.750 291 12488.70 41.30 55285.78 88888.00 2007-10-18 19:08:52.875 291 12488.75 41.33 55285.78 88888.00 2007-10-18 19:08:53.000 291 12488.70 41.33 55285.80 88888.00 2007-10-18 19:08:53.125 291 12488.65 41.33 55285.80 88888.00 2007-10-18 19:08:53.250 291 12488.65 41.33 55285.80 88888.00 2007-10-18 19:08:53.375 291 12488.67 41.30 55285.78 88888.00 2007-10-18 19:08:53.500 291 12488.70 41.35 55285.80 88888.00 2007-10-18 19:08:53.625 291 12488.65 41.33 55285.80 88888.00 2007-10-18 19:08:53.750 291 12488.62 41.30 55285.78 88888.00 2007-10-18 19:08:53.875 291 12488.65 41.30 55285.78 88888.00 2007-10-18 19:08:54.000 291 12488.67 41.27 55285.75 88888.00 2007-10-18 19:08:54.125 291 12488.73 41.27 55285.78 88888.00 2007-10-18 19:08:54.250 291 12488.75 41.30 55285.80 88888.00 2007-10-18 19:08:54.375 291 12488.70 41.27 55285.78 88888.00 2007-10-18 19:08:54.500 291 12488.58 41.25 55285.75 88888.00 2007-10-18 19:08:54.625 291 12488.60 41.27 55285.75 88888.00 2007-10-18 19:08:54.750 291 12488.65 41.30 55285.75 88888.00 2007-10-18 19:08:54.875 291 12488.65 41.33 55285.78 88888.00 2007-10-18 19:08:55.000 291 12488.67 41.33 55285.80 88888.00 2007-10-18 19:08:55.125 291 12488.67 41.27 55285.78 88888.00 2007-10-18 19:08:55.250 291 12488.65 41.20 55285.72 88888.00 2007-10-18 19:08:55.375 291 12488.65 41.20 55285.72 88888.00 2007-10-18 19:08:55.500 291 12488.55 41.20 55285.75 88888.00 2007-10-18 19:08:55.625 291 12488.48 41.20 55285.75 88888.00 2007-10-18 19:08:55.750 291 12488.50 41.17 55285.80 88888.00 2007-10-18 19:08:55.875 291 12488.60 41.23 55285.82 88888.00 2007-10-18 19:08:56.000 291 12488.62 41.20 55285.82 88888.00 2007-10-18 19:08:56.125 291 12488.62 41.20 55285.82 88888.00 2007-10-18 19:08:56.250 291 12488.58 41.17 55285.80 88888.00 2007-10-18 19:08:56.375 291 12488.65 41.17 55285.80 88888.00 2007-10-18 19:08:56.500 291 12488.62 41.15 55285.75 88888.00 2007-10-18 19:08:56.625 291 12488.55 41.15 55285.75 88888.00 2007-10-18 19:08:56.750 291 12488.45 41.17 55285.80 88888.00 2007-10-18 19:08:56.875 291 12488.48 41.20 55285.82 88888.00 2007-10-18 19:08:57.000 291 12488.50 41.17 55285.78 88888.00 2007-10-18 19:08:57.125 291 12488.48 41.17 55285.80 88888.00 2007-10-18 19:08:57.250 291 12488.50 41.15 55285.78 88888.00 2007-10-18 19:08:57.375 291 12488.48 41.17 55285.75 88888.00 2007-10-18 19:08:57.500 291 12488.52 41.17 55285.80 88888.00 2007-10-18 19:08:57.625 291 12488.50 41.17 55285.80 88888.00 2007-10-18 19:08:57.750 291 12488.50 41.15 55285.75 88888.00 2007-10-18 19:08:57.875 291 12488.50 41.17 55285.75 88888.00 2007-10-18 19:08:58.000 291 12488.50 41.23 55285.75 88888.00 2007-10-18 19:08:58.125 291 12488.50 41.30 55285.80 88888.00 2007-10-18 19:08:58.250 291 12488.42 41.23 55285.82 88888.00 2007-10-18 19:08:58.375 291 12488.38 41.20 55285.80 88888.00 2007-10-18 19:08:58.500 291 12488.35 41.12 55285.80 88888.00 2007-10-18 19:08:58.625 291 12488.38 41.12 55285.72 88888.00 2007-10-18 19:08:58.750 291 12488.45 41.23 55285.78 88888.00 2007-10-18 19:08:58.875 291 12488.48 41.27 55285.80 88888.00 2007-10-18 19:08:59.000 291 12488.48 41.23 55285.78 88888.00 2007-10-18 19:08:59.125 291 12488.48 41.23 55285.78 88888.00 2007-10-18 19:08:59.250 291 12488.42 41.23 55285.80 88888.00 2007-10-18 19:08:59.375 291 12488.45 41.25 55285.82 88888.00 2007-10-18 19:08:59.500 291 12488.45 41.25 55285.80 88888.00 2007-10-18 19:08:59.625 291 12488.42 41.25 55285.82 88888.00 2007-10-18 19:08:59.750 291 12488.40 41.20 55285.80 88888.00 2007-10-18 19:08:59.875 291 12488.38 41.17 55285.80 88888.00 2007-10-18 19:09:00.000 291 12488.35 41.23 55285.80 88888.00 2007-10-18 19:09:00.125 291 12488.33 41.25 55285.80 88888.00 2007-10-18 19:09:00.250 291 12488.33 41.25 55285.85 88888.00 2007-10-18 19:09:00.375 291 12488.38 41.25 55285.82 88888.00 2007-10-18 19:09:00.500 291 12488.38 41.23 55285.80 88888.00 2007-10-18 19:09:00.625 291 12488.38 41.27 55285.78 88888.00 2007-10-18 19:09:00.750 291 12488.40 41.33 55285.80 88888.00 2007-10-18 19:09:00.875 291 12488.30 41.30 55285.78 88888.00 2007-10-18 19:09:01.000 291 12488.25 41.30 55285.75 88888.00 2007-10-18 19:09:01.125 291 12488.25 41.35 55285.78 88888.00 2007-10-18 19:09:01.250 291 12488.23 41.33 55285.78 88888.00 2007-10-18 19:09:01.375 291 12488.25 41.33 55285.75 88888.00 2007-10-18 19:09:01.500 291 12488.30 41.27 55285.78 88888.00 2007-10-18 19:09:01.625 291 12488.33 41.27 55285.80 88888.00 2007-10-18 19:09:01.750 291 12488.27 41.27 55285.78 88888.00 2007-10-18 19:09:01.875 291 12488.25 41.30 55285.82 88888.00 2007-10-18 19:09:02.000 291 12488.27 41.33 55285.80 88888.00 2007-10-18 19:09:02.125 291 12488.33 41.30 55285.80 88888.00 2007-10-18 19:09:02.250 291 12488.33 41.30 55285.78 88888.00 2007-10-18 19:09:02.375 291 12488.38 41.35 55285.80 88888.00 2007-10-18 19:09:02.500 291 12488.33 41.35 55285.80 88888.00 2007-10-18 19:09:02.625 291 12488.27 41.30 55285.82 88888.00 2007-10-18 19:09:02.750 291 12488.20 41.30 55285.80 88888.00 2007-10-18 19:09:02.875 291 12488.12 41.30 55285.78 88888.00 2007-10-18 19:09:03.000 291 12488.15 41.30 55285.78 88888.00 2007-10-18 19:09:03.125 291 12488.20 41.30 55285.80 88888.00 2007-10-18 19:09:03.250 291 12488.20 41.30 55285.80 88888.00 2007-10-18 19:09:03.375 291 12488.15 41.30 55285.75 88888.00 2007-10-18 19:09:03.500 291 12488.17 41.30 55285.72 88888.00 2007-10-18 19:09:03.625 291 12488.20 41.25 55285.78 88888.00 2007-10-18 19:09:03.750 291 12488.20 41.25 55285.82 88888.00 2007-10-18 19:09:03.875 291 12488.20 41.27 55285.82 88888.00 2007-10-18 19:09:04.000 291 12488.20 41.25 55285.78 88888.00 2007-10-18 19:09:04.125 291 12488.17 41.20 55285.78 88888.00 2007-10-18 19:09:04.250 291 12488.15 41.15 55285.78 88888.00 2007-10-18 19:09:04.375 291 12488.12 41.10 55285.78 88888.00 2007-10-18 19:09:04.500 291 12488.17 41.17 55285.80 88888.00 2007-10-18 19:09:04.625 291 12488.17 41.20 55285.80 88888.00 2007-10-18 19:09:04.750 291 12488.17 41.15 55285.78 88888.00 2007-10-18 19:09:04.875 291 12488.15 41.17 55285.72 88888.00 2007-10-18 19:09:05.000 291 12488.15 41.25 55285.78 88888.00 2007-10-18 19:09:05.125 291 12488.17 41.23 55285.78 88888.00 2007-10-18 19:09:05.250 291 12488.12 41.15 55285.78 88888.00 2007-10-18 19:09:05.375 291 12488.12 41.12 55285.75 88888.00 2007-10-18 19:09:05.500 291 12488.10 41.10 55285.78 88888.00 2007-10-18 19:09:05.625 291 12488.10 41.12 55285.78 88888.00 2007-10-18 19:09:05.750 291 12488.08 41.05 55285.80 88888.00 2007-10-18 19:09:05.875 291 12488.10 41.00 55285.80 88888.00 2007-10-18 19:09:06.000 291 12488.15 41.02 55285.75 88888.00 2007-10-18 19:09:06.125 291 12488.12 41.08 55285.78 88888.00 2007-10-18 19:09:06.250 291 12488.02 41.02 55285.85 88888.00 2007-10-18 19:09:06.375 291 12488.02 41.00 55285.82 88888.00 2007-10-18 19:09:06.500 291 12488.05 40.98 55285.80 88888.00 2007-10-18 19:09:06.625 291 12488.02 40.95 55285.80 88888.00 2007-10-18 19:09:06.750 291 12488.00 40.95 55285.82 88888.00 2007-10-18 19:09:06.875 291 12488.05 40.98 55285.82 88888.00 2007-10-18 19:09:07.000 291 12488.10 40.95 55285.82 88888.00 2007-10-18 19:09:07.125 291 12488.10 40.92 55285.82 88888.00 2007-10-18 19:09:07.250 291 12488.02 40.90 55285.82 88888.00 2007-10-18 19:09:07.375 291 12488.00 40.90 55285.85 88888.00 2007-10-18 19:09:07.500 291 12488.08 40.90 55285.82 88888.00 2007-10-18 19:09:07.625 291 12488.08 40.88 55285.82 88888.00 2007-10-18 19:09:07.750 291 12488.08 40.80 55285.80 88888.00 2007-10-18 19:09:07.875 291 12488.10 40.83 55285.80 88888.00 2007-10-18 19:09:08.000 291 12488.05 40.85 55285.82 88888.00 2007-10-18 19:09:08.125 291 12488.00 40.88 55285.82 88888.00 2007-10-18 19:09:08.250 291 12488.00 40.85 55285.80 88888.00 2007-10-18 19:09:08.375 291 12488.05 40.85 55285.80 88888.00 2007-10-18 19:09:08.500 291 12488.08 40.85 55285.80 88888.00 2007-10-18 19:09:08.625 291 12488.08 40.85 55285.85 88888.00 2007-10-18 19:09:08.750 291 12488.08 40.85 55285.82 88888.00 2007-10-18 19:09:08.875 291 12488.05 40.83 55285.85 88888.00 2007-10-18 19:09:09.000 291 12488.02 40.77 55285.82 88888.00 2007-10-18 19:09:09.125 291 12488.12 40.77 55285.85 88888.00 2007-10-18 19:09:09.250 291 12488.12 40.75 55285.80 88888.00 2007-10-18 19:09:09.375 291 12488.12 40.77 55285.78 88888.00 2007-10-18 19:09:09.500 291 12488.05 40.73 55285.75 88888.00 2007-10-18 19:09:09.625 291 12488.02 40.73 55285.75 88888.00 2007-10-18 19:09:09.750 291 12488.08 40.77 55285.80 88888.00 2007-10-18 19:09:09.875 291 12488.00 40.80 55285.82 88888.00 2007-10-18 19:09:10.000 291 12487.90 40.75 55285.80 88888.00 2007-10-18 19:09:10.125 291 12488.02 40.77 55285.82 88888.00 2007-10-18 19:09:10.250 291 12488.05 40.77 55285.80 88888.00 2007-10-18 19:09:10.375 291 12488.05 40.70 55285.78 88888.00 2007-10-18 19:09:10.500 291 12488.08 40.70 55285.82 88888.00 2007-10-18 19:09:10.625 291 12488.15 40.77 55285.88 88888.00 2007-10-18 19:09:10.750 291 12488.15 40.77 55285.80 88888.00 2007-10-18 19:09:10.875 291 12488.10 40.73 55285.78 88888.00 2007-10-18 19:09:11.000 291 12488.17 40.70 55285.75 88888.00 2007-10-18 19:09:11.125 291 12488.25 40.70 55285.75 88888.00 2007-10-18 19:09:11.250 291 12488.20 40.67 55285.78 88888.00 2007-10-18 19:09:11.375 291 12488.17 40.73 55285.80 88888.00 2007-10-18 19:09:11.500 291 12488.15 40.73 55285.80 88888.00 2007-10-18 19:09:11.625 291 12488.17 40.73 55285.78 88888.00 2007-10-18 19:09:11.750 291 12488.17 40.73 55285.82 88888.00 2007-10-18 19:09:11.875 291 12488.17 40.75 55285.82 88888.00 2007-10-18 19:09:12.000 291 12488.23 40.73 55285.80 88888.00 2007-10-18 19:09:12.125 291 12488.25 40.70 55285.80 88888.00 2007-10-18 19:09:12.250 291 12488.23 40.67 55285.82 88888.00 2007-10-18 19:09:12.375 291 12488.25 40.70 55285.80 88888.00 2007-10-18 19:09:12.500 291 12488.23 40.73 55285.80 88888.00 2007-10-18 19:09:12.625 291 12488.23 40.73 55285.80 88888.00 2007-10-18 19:09:12.750 291 12488.17 40.73 55285.82 88888.00 2007-10-18 19:09:12.875 291 12488.15 40.70 55285.85 88888.00 2007-10-18 19:09:13.000 291 12488.17 40.65 55285.82 88888.00 2007-10-18 19:09:13.125 291 12488.23 40.70 55285.80 88888.00 2007-10-18 19:09:13.250 291 12488.25 40.70 55285.85 88888.00 2007-10-18 19:09:13.375 291 12488.25 40.73 55285.82 88888.00 2007-10-18 19:09:13.500 291 12488.20 40.67 55285.82 88888.00 2007-10-18 19:09:13.625 291 12488.17 40.67 55285.85 88888.00 2007-10-18 19:09:13.750 291 12488.08 40.70 55285.82 88888.00 2007-10-18 19:09:13.875 291 12488.05 40.67 55285.80 88888.00 2007-10-18 19:09:14.000 291 12488.12 40.70 55285.80 88888.00 2007-10-18 19:09:14.125 291 12488.20 40.73 55285.85 88888.00 2007-10-18 19:09:14.250 291 12488.17 40.67 55285.85 88888.00 2007-10-18 19:09:14.375 291 12488.20 40.67 55285.82 88888.00 2007-10-18 19:09:14.500 291 12488.15 40.70 55285.82 88888.00 2007-10-18 19:09:14.625 291 12488.10 40.67 55285.82 88888.00 2007-10-18 19:09:14.750 291 12488.08 40.67 55285.85 88888.00 2007-10-18 19:09:14.875 291 12488.02 40.65 55285.82 88888.00 2007-10-18 19:09:15.000 291 12487.95 40.60 55285.82 88888.00 2007-10-18 19:09:15.125 291 12488.00 40.67 55285.85 88888.00 2007-10-18 19:09:15.250 291 12488.12 40.65 55285.88 88888.00 2007-10-18 19:09:15.375 291 12488.15 40.62 55285.88 88888.00 2007-10-18 19:09:15.500 291 12488.02 40.58 55285.82 88888.00 2007-10-18 19:09:15.625 291 12487.98 40.60 55285.78 88888.00 2007-10-18 19:09:15.750 291 12488.05 40.60 55285.78 88888.00 2007-10-18 19:09:15.875 291 12488.15 40.58 55285.80 88888.00 2007-10-18 19:09:16.000 291 12488.20 40.55 55285.80 88888.00 2007-10-18 19:09:16.125 291 12488.17 40.58 55285.80 88888.00 2007-10-18 19:09:16.250 291 12488.10 40.60 55285.78 88888.00 2007-10-18 19:09:16.375 291 12488.10 40.60 55285.78 88888.00 2007-10-18 19:09:16.500 291 12488.10 40.58 55285.82 88888.00 2007-10-18 19:09:16.625 291 12488.12 40.58 55285.85 88888.00 2007-10-18 19:09:16.750 291 12488.05 40.58 55285.82 88888.00 2007-10-18 19:09:16.875 291 12488.00 40.52 55285.82 88888.00 2007-10-18 19:09:17.000 291 12488.00 40.52 55285.80 88888.00 2007-10-18 19:09:17.125 291 12488.00 40.55 55285.82 88888.00 2007-10-18 19:09:17.250 291 12487.98 40.45 55285.80 88888.00 2007-10-18 19:09:17.375 291 12488.00 40.50 55285.80 88888.00 2007-10-18 19:09:17.500 291 12487.95 40.52 55285.82 88888.00 2007-10-18 19:09:17.625 291 12487.98 40.45 55285.82 88888.00 2007-10-18 19:09:17.750 291 12487.98 40.45 55285.82 88888.00 2007-10-18 19:09:17.875 291 12487.90 40.48 55285.82 88888.00 2007-10-18 19:09:18.000 291 12487.92 40.50 55285.88 88888.00 2007-10-18 19:09:18.125 291 12487.95 40.50 55285.85 88888.00 2007-10-18 19:09:18.250 291 12487.88 40.38 55285.78 88888.00 2007-10-18 19:09:18.375 291 12487.88 40.40 55285.80 88888.00 2007-10-18 19:09:18.500 291 12487.88 40.42 55285.80 88888.00 2007-10-18 19:09:18.625 291 12487.92 40.45 55285.82 88888.00 2007-10-18 19:09:18.750 291 12487.95 40.45 55285.82 88888.00 2007-10-18 19:09:18.875 291 12487.98 40.48 55285.82 88888.00 2007-10-18 19:09:19.000 291 12488.02 40.48 55285.80 88888.00 2007-10-18 19:09:19.125 291 12488.00 40.50 55285.80 88888.00 2007-10-18 19:09:19.250 291 12487.90 40.40 55285.78 88888.00 2007-10-18 19:09:19.375 291 12487.92 40.40 55285.80 88888.00 2007-10-18 19:09:19.500 291 12487.95 40.45 55285.82 88888.00 2007-10-18 19:09:19.625 291 12487.95 40.45 55285.82 88888.00 2007-10-18 19:09:19.750 291 12487.98 40.42 55285.80 88888.00 2007-10-18 19:09:19.875 291 12487.92 40.40 55285.80 88888.00 2007-10-18 19:09:20.000 291 12487.92 40.35 55285.75 88888.00 2007-10-18 19:09:20.125 291 12487.95 40.38 55285.80 88888.00 2007-10-18 19:09:20.250 291 12487.95 40.35 55285.80 88888.00 2007-10-18 19:09:20.375 291 12487.95 40.38 55285.80 88888.00 2007-10-18 19:09:20.500 291 12487.95 40.35 55285.78 88888.00 2007-10-18 19:09:20.625 291 12487.95 40.35 55285.75 88888.00 2007-10-18 19:09:20.750 291 12488.00 40.33 55285.72 88888.00 2007-10-18 19:09:20.875 291 12487.98 40.33 55285.72 88888.00 2007-10-18 19:09:21.000 291 12487.98 40.38 55285.72 88888.00 2007-10-18 19:09:21.125 291 12488.00 40.35 55285.78 88888.00 2007-10-18 19:09:21.250 291 12488.00 40.33 55285.78 88888.00 2007-10-18 19:09:21.375 291 12488.02 40.33 55285.72 88888.00 2007-10-18 19:09:21.500 291 12488.02 40.33 55285.75 88888.00 2007-10-18 19:09:21.625 291 12488.00 40.25 55285.75 88888.00 2007-10-18 19:09:21.750 291 12488.02 40.27 55285.75 88888.00 2007-10-18 19:09:21.875 291 12488.05 40.25 55285.75 88888.00 2007-10-18 19:09:22.000 291 12488.08 40.25 55285.75 88888.00 2007-10-18 19:09:22.125 291 12488.05 40.23 55285.72 88888.00 2007-10-18 19:09:22.250 291 12488.02 40.23 55285.75 88888.00 2007-10-18 19:09:22.375 291 12488.08 40.25 55285.75 88888.00 2007-10-18 19:09:22.500 291 12488.02 40.23 55285.70 88888.00 2007-10-18 19:09:22.625 291 12488.02 40.20 55285.70 88888.00 2007-10-18 19:09:22.750 291 12488.00 40.20 55285.72 88888.00 2007-10-18 19:09:22.875 291 12487.95 40.15 55285.68 88888.00 2007-10-18 19:09:23.000 291 12488.05 40.10 55285.68 88888.00 2007-10-18 19:09:23.125 291 12488.12 40.08 55285.68 88888.00 2007-10-18 19:09:23.250 291 12488.10 40.10 55285.70 88888.00 2007-10-18 19:09:23.375 291 12488.10 40.08 55285.65 88888.00 2007-10-18 19:09:23.500 291 12488.12 40.10 55285.62 88888.00 2007-10-18 19:09:23.625 291 12488.17 40.12 55285.65 88888.00 2007-10-18 19:09:23.750 291 12488.27 40.15 55285.68 88888.00 2007-10-18 19:09:23.875 291 12488.35 40.12 55285.68 88888.00 2007-10-18 19:09:24.000 291 12488.30 40.08 55285.68 88888.00 2007-10-18 19:09:24.125 291 12488.25 40.08 55285.70 88888.00 2007-10-18 19:09:24.250 291 12488.30 40.15 55285.70 88888.00 2007-10-18 19:09:24.375 291 12488.35 40.12 55285.68 88888.00 2007-10-18 19:09:24.500 291 12488.38 40.05 55285.65 88888.00 2007-10-18 19:09:24.625 291 12488.38 40.05 55285.65 88888.00 2007-10-18 19:09:24.750 291 12488.40 40.02 55285.65 88888.00 2007-10-18 19:09:24.875 291 12488.40 40.05 55285.62 88888.00 2007-10-18 19:09:25.000 291 12488.42 40.08 55285.65 88888.00 2007-10-18 19:09:25.125 291 12488.45 40.08 55285.68 88888.00 2007-10-18 19:09:25.250 291 12488.38 40.02 55285.62 88888.00 2007-10-18 19:09:25.375 291 12488.35 40.02 55285.62 88888.00 2007-10-18 19:09:25.500 291 12488.38 40.00 55285.62 88888.00 2007-10-18 19:09:25.625 291 12488.42 40.00 55285.65 88888.00 2007-10-18 19:09:25.750 291 12488.52 40.05 55285.65 88888.00 2007-10-18 19:09:25.875 291 12488.48 40.02 55285.65 88888.00 2007-10-18 19:09:26.000 291 12488.45 40.02 55285.68 88888.00 2007-10-18 19:09:26.125 291 12488.50 40.08 55285.68 88888.00 2007-10-18 19:09:26.250 291 12488.45 40.10 55285.68 88888.00 2007-10-18 19:09:26.375 291 12488.42 40.05 55285.65 88888.00 2007-10-18 19:09:26.500 291 12488.52 40.08 55285.65 88888.00 2007-10-18 19:09:26.625 291 12488.52 40.08 55285.62 88888.00 2007-10-18 19:09:26.750 291 12488.50 40.08 55285.65 88888.00 2007-10-18 19:09:26.875 291 12488.58 40.15 55285.65 88888.00 2007-10-18 19:09:27.000 291 12488.62 40.10 55285.60 88888.00 2007-10-18 19:09:27.125 291 12488.58 40.08 55285.60 88888.00 2007-10-18 19:09:27.250 291 12488.50 40.10 55285.60 88888.00 2007-10-18 19:09:27.375 291 12488.58 40.10 55285.57 88888.00 2007-10-18 19:09:27.500 291 12488.55 40.15 55285.57 88888.00 2007-10-18 19:09:27.625 291 12488.52 40.15 55285.60 88888.00 2007-10-18 19:09:27.750 291 12488.62 40.12 55285.57 88888.00 2007-10-18 19:09:27.875 291 12488.65 40.17 55285.60 88888.00 2007-10-18 19:09:28.000 291 12488.62 40.15 55285.60 88888.00 2007-10-18 19:09:28.125 291 12488.58 40.10 55285.62 88888.00 2007-10-18 19:09:28.250 291 12488.58 40.08 55285.60 88888.00 2007-10-18 19:09:28.375 291 12488.55 40.10 55285.57 88888.00 2007-10-18 19:09:28.500 291 12488.55 40.10 55285.53 88888.00 2007-10-18 19:09:28.625 291 12488.55 40.10 55285.55 88888.00 2007-10-18 19:09:28.750 291 12488.60 40.12 55285.55 88888.00 2007-10-18 19:09:28.875 291 12488.60 40.10 55285.57 88888.00 2007-10-18 19:09:29.000 291 12488.60 40.12 55285.57 88888.00 2007-10-18 19:09:29.125 291 12488.55 40.15 55285.57 88888.00 2007-10-18 19:09:29.250 291 12488.55 40.15 55285.57 88888.00 2007-10-18 19:09:29.375 291 12488.62 40.17 55285.57 88888.00 2007-10-18 19:09:29.500 291 12488.58 40.20 55285.57 88888.00 2007-10-18 19:09:29.625 291 12488.52 40.23 55285.57 88888.00 2007-10-18 19:09:29.750 291 12488.50 40.17 55285.57 88888.00 2007-10-18 19:09:29.875 291 12488.50 40.15 55285.57 88888.00 2007-10-18 19:09:30.000 291 12488.50 40.10 55285.53 88888.00 2007-10-18 19:09:30.125 291 12488.55 40.12 55285.55 88888.00 2007-10-18 19:09:30.250 291 12488.58 40.25 55285.57 88888.00 2007-10-18 19:09:30.375 291 12488.60 40.33 55285.60 88888.00 2007-10-18 19:09:30.500 291 12488.58 40.25 55285.57 88888.00 2007-10-18 19:09:30.625 291 12488.58 40.23 55285.57 88888.00 2007-10-18 19:09:30.750 291 12488.58 40.27 55285.57 88888.00 2007-10-18 19:09:30.875 291 12488.48 40.20 55285.55 88888.00 2007-10-18 19:09:31.000 291 12488.50 40.25 55285.57 88888.00 2007-10-18 19:09:31.125 291 12488.58 40.30 55285.60 88888.00 2007-10-18 19:09:31.250 291 12488.55 40.30 55285.57 88888.00 2007-10-18 19:09:31.375 291 12488.50 40.27 55285.55 88888.00 2007-10-18 19:09:31.500 291 12488.55 40.27 55285.57 88888.00 2007-10-18 19:09:31.625 291 12488.55 40.30 55285.57 88888.00 2007-10-18 19:09:31.750 291 12488.58 40.27 55285.57 88888.00 2007-10-18 19:09:31.875 291 12488.60 40.27 55285.60 88888.00 2007-10-18 19:09:32.000 291 12488.60 40.27 55285.60 88888.00 2007-10-18 19:09:32.125 291 12488.58 40.33 55285.60 88888.00 2007-10-18 19:09:32.250 291 12488.48 40.23 55285.60 88888.00 2007-10-18 19:09:32.375 291 12488.52 40.25 55285.55 88888.00 2007-10-18 19:09:32.500 291 12488.52 40.35 55285.57 88888.00 2007-10-18 19:09:32.625 291 12488.52 40.30 55285.55 88888.00 2007-10-18 19:09:32.750 291 12488.50 40.23 55285.53 88888.00 2007-10-18 19:09:32.875 291 12488.48 40.23 55285.53 88888.00 2007-10-18 19:09:33.000 291 12488.52 40.33 55285.55 88888.00 2007-10-18 19:09:33.125 291 12488.55 40.30 55285.57 88888.00 2007-10-18 19:09:33.250 291 12488.52 40.27 55285.55 88888.00 2007-10-18 19:09:33.375 291 12488.50 40.27 55285.53 88888.00 2007-10-18 19:09:33.500 291 12488.42 40.30 55285.53 88888.00 2007-10-18 19:09:33.625 291 12488.40 40.27 55285.53 88888.00 2007-10-18 19:09:33.750 291 12488.40 40.25 55285.50 88888.00 2007-10-18 19:09:33.875 291 12488.40 40.23 55285.47 88888.00 2007-10-18 19:09:34.000 291 12488.45 40.25 55285.47 88888.00 2007-10-18 19:09:34.125 291 12488.48 40.25 55285.50 88888.00 2007-10-18 19:09:34.250 291 12488.52 40.25 55285.50 88888.00 2007-10-18 19:09:34.375 291 12488.52 40.25 55285.53 88888.00 2007-10-18 19:09:34.500 291 12488.50 40.23 55285.53 88888.00 2007-10-18 19:09:34.625 291 12488.38 40.17 55285.47 88888.00 2007-10-18 19:09:34.750 291 12488.30 40.20 55285.47 88888.00 2007-10-18 19:09:34.875 291 12488.40 40.20 55285.47 88888.00 2007-10-18 19:09:35.000 291 12488.48 40.17 55285.47 88888.00 2007-10-18 19:09:35.125 291 12488.50 40.15 55285.50 88888.00 2007-10-18 19:09:35.250 291 12488.42 40.10 55285.50 88888.00 2007-10-18 19:09:35.375 291 12488.40 40.10 55285.47 88888.00 2007-10-18 19:09:35.500 291 12488.40 40.08 55285.50 88888.00 2007-10-18 19:09:35.625 291 12488.45 40.10 55285.50 88888.00 2007-10-18 19:09:35.750 291 12488.48 40.12 55285.50 88888.00 2007-10-18 19:09:35.875 291 12488.45 40.05 55285.47 88888.00 2007-10-18 19:09:36.000 291 12488.52 40.05 55285.47 88888.00 2007-10-18 19:09:36.125 291 12488.58 40.12 55285.47 88888.00 2007-10-18 19:09:36.250 291 12488.55 40.05 55285.50 88888.00 2007-10-18 19:09:36.375 291 12488.48 40.00 55285.47 88888.00 2007-10-18 19:09:36.500 291 12488.45 40.00 55285.47 88888.00 2007-10-18 19:09:36.625 291 12488.52 40.00 55285.47 88888.00 2007-10-18 19:09:36.750 291 12488.62 40.00 55285.47 88888.00 2007-10-18 19:09:36.875 291 12488.58 40.00 55285.47 88888.00 2007-10-18 19:09:37.000 291 12488.58 40.02 55285.45 88888.00 2007-10-18 19:09:37.125 291 12488.52 40.02 55285.47 88888.00 2007-10-18 19:09:37.250 291 12488.55 40.10 55285.47 88888.00 2007-10-18 19:09:37.375 291 12488.55 40.00 55285.45 88888.00 2007-10-18 19:09:37.500 291 12488.55 39.92 55285.45 88888.00 2007-10-18 19:09:37.625 291 12488.55 39.92 55285.45 88888.00 2007-10-18 19:09:37.750 291 12488.52 39.98 55285.45 88888.00 2007-10-18 19:09:37.875 291 12488.48 39.95 55285.43 88888.00 2007-10-18 19:09:38.000 291 12488.48 39.90 55285.40 88888.00 2007-10-18 19:09:38.125 291 12488.50 39.92 55285.43 88888.00 2007-10-18 19:09:38.250 291 12488.55 39.95 55285.47 88888.00 2007-10-18 19:09:38.375 291 12488.60 39.98 55285.45 88888.00 2007-10-18 19:09:38.500 291 12488.60 39.92 55285.43 88888.00 2007-10-18 19:09:38.625 291 12488.60 39.88 55285.43 88888.00 2007-10-18 19:09:38.750 291 12488.62 39.92 55285.43 88888.00 2007-10-18 19:09:38.875 291 12488.67 39.95 55285.45 88888.00 2007-10-18 19:09:39.000 291 12488.70 39.92 55285.40 88888.00 2007-10-18 19:09:39.125 291 12488.75 39.90 55285.40 88888.00 2007-10-18 19:09:39.250 291 12488.73 39.88 55285.43 88888.00 2007-10-18 19:09:39.375 291 12488.73 39.85 55285.43 88888.00 2007-10-18 19:09:39.500 291 12488.73 39.85 55285.40 88888.00 2007-10-18 19:09:39.625 291 12488.80 39.85 55285.38 88888.00 2007-10-18 19:09:39.750 291 12488.83 39.88 55285.40 88888.00 2007-10-18 19:09:39.875 291 12488.83 39.83 55285.43 88888.00 2007-10-18 19:09:40.000 291 12488.80 39.83 55285.40 88888.00 2007-10-18 19:09:40.125 291 12488.77 39.88 55285.40 88888.00 2007-10-18 19:09:40.250 291 12488.73 39.88 55285.43 88888.00 2007-10-18 19:09:40.375 291 12488.70 39.88 55285.38 88888.00 2007-10-18 19:09:40.500 291 12488.70 39.88 55285.40 88888.00 2007-10-18 19:09:40.625 291 12488.77 39.88 55285.40 88888.00 2007-10-18 19:09:40.750 291 12488.83 39.88 55285.38 88888.00 2007-10-18 19:09:40.875 291 12488.83 39.85 55285.40 88888.00 2007-10-18 19:09:41.000 291 12488.77 39.85 55285.40 88888.00 2007-10-18 19:09:41.125 291 12488.77 39.85 55285.40 88888.00 2007-10-18 19:09:41.250 291 12488.83 39.90 55285.40 88888.00 2007-10-18 19:09:41.375 291 12488.90 39.88 55285.40 88888.00 2007-10-18 19:09:41.500 291 12488.80 39.88 55285.40 88888.00 2007-10-18 19:09:41.625 291 12488.73 39.83 55285.38 88888.00 2007-10-18 19:09:41.750 291 12488.70 39.85 55285.40 88888.00 2007-10-18 19:09:41.875 291 12488.75 39.85 55285.43 88888.00 2007-10-18 19:09:42.000 291 12488.75 39.85 55285.43 88888.00 2007-10-18 19:09:42.125 291 12488.73 39.85 55285.43 88888.00 2007-10-18 19:09:42.250 291 12488.75 39.83 55285.43 88888.00 2007-10-18 19:09:42.375 291 12488.83 39.85 55285.40 88888.00 2007-10-18 19:09:42.500 291 12488.77 39.83 55285.38 88888.00 2007-10-18 19:09:42.625 291 12488.77 39.83 55285.35 88888.00 2007-10-18 19:09:42.750 291 12488.83 39.80 55285.35 88888.00 2007-10-18 19:09:42.875 291 12488.83 39.77 55285.38 88888.00 2007-10-18 19:09:43.000 291 12488.83 39.80 55285.38 88888.00 2007-10-18 19:09:43.125 291 12488.83 39.80 55285.35 88888.00 2007-10-18 19:09:43.250 291 12488.75 39.77 55285.38 88888.00 2007-10-18 19:09:43.375 291 12488.83 39.75 55285.43 88888.00 2007-10-18 19:09:43.500 291 12488.83 39.77 55285.40 88888.00 2007-10-18 19:09:43.625 291 12488.77 39.73 55285.40 88888.00 2007-10-18 19:09:43.750 291 12488.80 39.75 55285.38 88888.00 2007-10-18 19:09:43.875 291 12488.77 39.77 55285.38 88888.00 2007-10-18 19:09:44.000 291 12488.77 39.77 55285.38 88888.00 2007-10-18 19:09:44.125 291 12488.80 39.77 55285.38 88888.00 2007-10-18 19:09:44.250 291 12488.75 39.75 55285.35 88888.00 2007-10-18 19:09:44.375 291 12488.85 39.77 55285.35 88888.00 2007-10-18 19:09:44.500 291 12488.83 39.75 55285.38 88888.00 2007-10-18 19:09:44.625 291 12488.77 39.77 55285.38 88888.00 2007-10-18 19:09:44.750 291 12488.77 39.77 55285.38 88888.00 2007-10-18 19:09:44.875 291 12488.75 39.77 55285.32 88888.00 2007-10-18 19:09:45.000 291 12488.75 39.73 55285.35 88888.00 2007-10-18 19:09:45.125 291 12488.70 39.73 55285.35 88888.00 2007-10-18 19:09:45.250 291 12488.70 39.67 55285.38 88888.00 2007-10-18 19:09:45.375 291 12488.67 39.70 55285.38 88888.00 2007-10-18 19:09:45.500 291 12488.67 39.73 55285.35 88888.00 2007-10-18 19:09:45.625 291 12488.67 39.70 55285.32 88888.00 2007-10-18 19:09:45.750 291 12488.67 39.67 55285.35 88888.00 2007-10-18 19:09:45.875 291 12488.73 39.67 55285.35 88888.00 2007-10-18 19:09:46.000 291 12488.73 39.67 55285.38 88888.00 2007-10-18 19:09:46.125 291 12488.62 39.67 55285.32 88888.00 2007-10-18 19:09:46.250 291 12488.52 39.62 55285.38 88888.00 2007-10-18 19:09:46.375 291 12488.60 39.73 55285.40 88888.00 2007-10-18 19:09:46.500 291 12488.60 39.75 55285.38 88888.00 2007-10-18 19:09:46.625 291 12488.65 39.77 55285.40 88888.00 2007-10-18 19:09:46.750 291 12488.67 39.73 55285.38 88888.00 2007-10-18 19:09:46.875 291 12488.55 39.65 55285.32 88888.00 2007-10-18 19:09:47.000 291 12488.58 39.70 55285.40 88888.00 2007-10-18 19:09:47.125 291 12488.65 39.77 55285.43 88888.00 2007-10-18 19:09:47.250 291 12488.58 39.77 55285.43 88888.00 2007-10-18 19:09:47.375 291 12488.60 39.77 55285.40 88888.00 2007-10-18 19:09:47.500 291 12488.58 39.73 55285.40 88888.00 2007-10-18 19:09:47.625 291 12488.55 39.75 55285.40 88888.00 2007-10-18 19:09:47.750 291 12488.50 39.75 55285.43 88888.00 2007-10-18 19:09:47.875 291 12488.58 39.77 55285.40 88888.00 2007-10-18 19:09:48.000 291 12488.58 39.77 55285.38 88888.00 2007-10-18 19:09:48.125 291 12488.55 39.77 55285.40 88888.00 2007-10-18 19:09:48.250 291 12488.52 39.77 55285.45 88888.00 2007-10-18 19:09:48.375 291 12488.52 39.80 55285.45 88888.00 2007-10-18 19:09:48.500 291 12488.50 39.77 55285.43 88888.00 2007-10-18 19:09:48.625 291 12488.50 39.80 55285.43 88888.00 2007-10-18 19:09:48.750 291 12488.55 39.83 55285.45 88888.00 2007-10-18 19:09:48.875 291 12488.58 39.77 55285.43 88888.00 2007-10-18 19:09:49.000 291 12488.52 39.77 55285.38 88888.00 2007-10-18 19:09:49.125 291 12488.50 39.80 55285.40 88888.00 2007-10-18 19:09:49.250 291 12488.45 39.75 55285.43 88888.00 2007-10-18 19:09:49.375 291 12488.48 39.75 55285.45 88888.00 2007-10-18 19:09:49.500 291 12488.55 39.80 55285.45 88888.00 2007-10-18 19:09:49.625 291 12488.50 39.83 55285.43 88888.00 2007-10-18 19:09:49.750 291 12488.48 39.77 55285.40 88888.00 2007-10-18 19:09:49.875 291 12488.45 39.73 55285.35 88888.00 2007-10-18 19:09:50.000 291 12488.48 39.75 55285.35 88888.00 2007-10-18 19:09:50.125 291 12488.50 39.83 55285.40 88888.00 2007-10-18 19:09:50.250 291 12488.45 39.83 55285.43 88888.00 2007-10-18 19:09:50.375 291 12488.55 39.83 55285.43 88888.00 2007-10-18 19:09:50.500 291 12488.55 39.88 55285.43 88888.00 2007-10-18 19:09:50.625 291 12488.60 39.85 55285.43 88888.00 2007-10-18 19:09:50.750 291 12488.62 39.85 55285.43 88888.00 2007-10-18 19:09:50.875 291 12488.60 39.80 55285.43 88888.00 2007-10-18 19:09:51.000 291 12488.55 39.85 55285.43 88888.00 2007-10-18 19:09:51.125 291 12488.52 39.80 55285.43 88888.00 2007-10-18 19:09:51.250 291 12488.50 39.77 55285.43 88888.00 2007-10-18 19:09:51.375 291 12488.62 39.83 55285.45 88888.00 2007-10-18 19:09:51.500 291 12488.70 39.80 55285.43 88888.00 2007-10-18 19:09:51.625 291 12488.60 39.75 55285.43 88888.00 2007-10-18 19:09:51.750 291 12488.52 39.73 55285.40 88888.00 2007-10-18 19:09:51.875 291 12488.60 39.73 55285.40 88888.00 2007-10-18 19:09:52.000 291 12488.67 39.75 55285.43 88888.00 2007-10-18 19:09:52.125 291 12488.65 39.80 55285.43 88888.00 2007-10-18 19:09:52.250 291 12488.58 39.75 55285.43 88888.00 2007-10-18 19:09:52.375 291 12488.58 39.70 55285.43 88888.00 2007-10-18 19:09:52.500 291 12488.62 39.73 55285.43 88888.00 2007-10-18 19:09:52.625 291 12488.70 39.77 55285.40 88888.00 2007-10-18 19:09:52.750 291 12488.75 39.83 55285.43 88888.00 2007-10-18 19:09:52.875 291 12488.77 39.83 55285.43 88888.00 2007-10-18 19:09:53.000 291 12488.77 39.83 55285.45 88888.00 2007-10-18 19:09:53.125 291 12488.75 39.75 55285.45 88888.00 2007-10-18 19:09:53.250 291 12488.67 39.73 55285.40 88888.00 2007-10-18 19:09:53.375 291 12488.70 39.80 55285.40 88888.00 2007-10-18 19:09:53.500 291 12488.65 39.80 55285.40 88888.00 2007-10-18 19:09:53.625 291 12488.65 39.80 55285.43 88888.00 2007-10-18 19:09:53.750 291 12488.73 39.77 55285.43 88888.00 2007-10-18 19:09:53.875 291 12488.77 39.80 55285.45 88888.00 2007-10-18 19:09:54.000 291 12488.73 39.77 55285.43 88888.00 2007-10-18 19:09:54.125 291 12488.62 39.75 55285.43 88888.00 2007-10-18 19:09:54.250 291 12488.60 39.73 55285.43 88888.00 2007-10-18 19:09:54.375 291 12488.62 39.77 55285.43 88888.00 2007-10-18 19:09:54.500 291 12488.60 39.77 55285.45 88888.00 2007-10-18 19:09:54.625 291 12488.60 39.75 55285.45 88888.00 2007-10-18 19:09:54.750 291 12488.62 39.75 55285.43 88888.00 2007-10-18 19:09:54.875 291 12488.60 39.77 55285.47 88888.00 2007-10-18 19:09:55.000 291 12488.58 39.77 55285.43 88888.00 2007-10-18 19:09:55.125 291 12488.55 39.77 55285.43 88888.00 2007-10-18 19:09:55.250 291 12488.52 39.77 55285.45 88888.00 2007-10-18 19:09:55.375 291 12488.58 39.77 55285.45 88888.00 2007-10-18 19:09:55.500 291 12488.62 39.73 55285.45 88888.00 2007-10-18 19:09:55.625 291 12488.58 39.70 55285.40 88888.00 2007-10-18 19:09:55.750 291 12488.58 39.73 55285.43 88888.00 2007-10-18 19:09:55.875 291 12488.60 39.73 55285.45 88888.00 2007-10-18 19:09:56.000 291 12488.60 39.73 55285.43 88888.00 2007-10-18 19:09:56.125 291 12488.52 39.67 55285.47 88888.00 2007-10-18 19:09:56.250 291 12488.45 39.65 55285.45 88888.00 2007-10-18 19:09:56.375 291 12488.50 39.60 55285.45 88888.00 2007-10-18 19:09:56.500 291 12488.52 39.65 55285.47 88888.00 2007-10-18 19:09:56.625 291 12488.55 39.73 55285.50 88888.00 2007-10-18 19:09:56.750 291 12488.55 39.73 55285.50 88888.00 2007-10-18 19:09:56.875 291 12488.55 39.70 55285.47 88888.00 2007-10-18 19:09:57.000 291 12488.48 39.65 55285.45 88888.00 2007-10-18 19:09:57.125 291 12488.45 39.60 55285.45 88888.00 2007-10-18 19:09:57.250 291 12488.45 39.65 55285.45 88888.00 2007-10-18 19:09:57.375 291 12488.40 39.62 55285.45 88888.00 2007-10-18 19:09:57.500 291 12488.38 39.62 55285.45 88888.00 2007-10-18 19:09:57.625 291 12488.35 39.62 55285.45 88888.00 2007-10-18 19:09:57.750 291 12488.35 39.65 55285.45 88888.00 2007-10-18 19:09:57.875 291 12488.30 39.67 55285.47 88888.00 2007-10-18 19:09:58.000 291 12488.25 39.65 55285.47 88888.00 2007-10-18 19:09:58.125 291 12488.23 39.67 55285.45 88888.00 2007-10-18 19:09:58.250 291 12488.20 39.65 55285.50 88888.00 2007-10-18 19:09:58.375 291 12488.17 39.67 55285.50 88888.00 2007-10-18 19:09:58.500 291 12488.12 39.73 55285.47 88888.00 2007-10-18 19:09:58.625 291 12488.12 39.73 55285.47 88888.00 2007-10-18 19:09:58.750 291 12488.15 39.67 55285.50 88888.00 2007-10-18 19:09:58.875 291 12488.20 39.67 55285.50 88888.00 2007-10-18 19:09:59.000 291 12488.23 39.67 55285.50 88888.00 2007-10-18 19:09:59.125 291 12488.23 39.70 55285.50 88888.00 2007-10-18 19:09:59.250 291 12488.17 39.67 55285.50 88888.00 2007-10-18 19:09:59.375 291 12488.20 39.67 55285.50 88888.00 2007-10-18 19:09:59.500 291 12488.17 39.70 55285.53 88888.00 2007-10-18 19:09:59.625 291 12488.20 39.67 55285.53 88888.00 2007-10-18 19:09:59.750 291 12488.20 39.67 55285.50 88888.00 2007-10-18 19:09:59.875 291 12488.17 39.70 55285.53 88888.00 2007-10-18 19:10:00.000 291 12488.12 39.67 55285.53 88888.00 2007-10-18 19:10:00.125 291 12488.08 39.67 55285.53 88888.00 2007-10-18 19:10:00.250 291 12488.08 39.65 55285.53 88888.00 2007-10-18 19:10:00.375 291 12488.02 39.65 55285.50 88888.00 2007-10-18 19:10:00.500 291 12487.98 39.70 55285.53 88888.00 2007-10-18 19:10:00.625 291 12487.95 39.73 55285.55 88888.00 2007-10-18 19:10:00.750 291 12487.95 39.73 55285.57 88888.00 2007-10-18 19:10:00.875 291 12487.92 39.75 55285.55 88888.00 2007-10-18 19:10:01.000 291 12487.88 39.67 55285.55 88888.00 2007-10-18 19:10:01.125 291 12487.90 39.65 55285.55 88888.00 2007-10-18 19:10:01.250 291 12487.88 39.70 55285.55 88888.00 2007-10-18 19:10:01.375 291 12487.83 39.70 55285.55 88888.00 2007-10-18 19:10:01.500 291 12487.80 39.73 55285.55 88888.00 2007-10-18 19:10:01.625 291 12487.77 39.77 55285.55 88888.00 2007-10-18 19:10:01.750 291 12487.83 39.73 55285.55 88888.00 2007-10-18 19:10:01.875 291 12487.80 39.75 55285.55 88888.00 2007-10-18 19:10:02.000 291 12487.75 39.75 55285.55 88888.00 2007-10-18 19:10:02.125 291 12487.77 39.75 55285.55 88888.00 2007-10-18 19:10:02.250 291 12487.73 39.70 55285.55 88888.00 2007-10-18 19:10:02.375 291 12487.77 39.77 55285.57 88888.00 2007-10-18 19:10:02.500 291 12487.83 39.77 55285.55 88888.00 2007-10-18 19:10:02.625 291 12487.73 39.77 55285.53 88888.00 2007-10-18 19:10:02.750 291 12487.62 39.75 55285.55 88888.00 2007-10-18 19:10:02.875 291 12487.60 39.75 55285.55 88888.00 2007-10-18 19:10:03.000 291 12487.65 39.73 55285.53 88888.00 2007-10-18 19:10:03.125 291 12487.70 39.73 55285.55 88888.00 2007-10-18 19:10:03.250 291 12487.73 39.77 55285.57 88888.00 2007-10-18 19:10:03.375 291 12487.73 39.75 55285.53 88888.00 2007-10-18 19:10:03.500 291 12487.67 39.75 55285.47 88888.00 2007-10-18 19:10:03.625 291 12487.75 39.80 55285.53 88888.00 2007-10-18 19:10:03.750 291 12487.88 39.83 55285.53 88888.00 2007-10-18 19:10:03.875 291 12487.88 39.83 55285.53 88888.00 2007-10-18 19:10:04.000 291 12487.75 39.83 55285.50 88888.00 2007-10-18 19:10:04.125 291 12487.70 39.80 55285.53 88888.00 2007-10-18 19:10:04.250 291 12487.77 39.83 55285.53 88888.00 2007-10-18 19:10:04.375 291 12487.77 39.83 55285.53 88888.00 2007-10-18 19:10:04.500 291 12487.70 39.83 55285.53 88888.00 2007-10-18 19:10:04.625 291 12487.73 39.85 55285.57 88888.00 2007-10-18 19:10:04.750 291 12487.77 39.88 55285.57 88888.00 2007-10-18 19:10:04.875 291 12487.77 39.92 55285.57 88888.00 2007-10-18 19:10:05.000 291 12487.67 39.90 55285.57 88888.00 2007-10-18 19:10:05.125 291 12487.70 39.88 55285.55 88888.00 2007-10-18 19:10:05.250 291 12487.70 39.88 55285.55 88888.00 2007-10-18 19:10:05.375 291 12487.65 39.90 55285.55 88888.00 2007-10-18 19:10:05.500 291 12487.60 39.92 55285.55 88888.00 2007-10-18 19:10:05.625 291 12487.58 39.92 55285.55 88888.00 2007-10-18 19:10:05.750 291 12487.60 39.95 55285.57 88888.00 2007-10-18 19:10:05.875 291 12487.60 39.92 55285.55 88888.00 2007-10-18 19:10:06.000 291 12487.60 39.92 55285.53 88888.00 2007-10-18 19:10:06.125 291 12487.58 39.88 55285.53 88888.00 2007-10-18 19:10:06.250 291 12487.58 39.90 55285.55 88888.00 2007-10-18 19:10:06.375 291 12487.67 39.95 55285.57 88888.00 2007-10-18 19:10:06.500 291 12487.60 39.90 55285.53 88888.00 2007-10-18 19:10:06.625 291 12487.60 39.95 55285.53 88888.00 2007-10-18 19:10:06.750 291 12487.62 39.95 55285.53 88888.00 2007-10-18 19:10:06.875 291 12487.55 39.90 55285.55 88888.00 2007-10-18 19:10:07.000 291 12487.55 39.92 55285.53 88888.00 2007-10-18 19:10:07.125 291 12487.62 39.98 55285.55 88888.00 2007-10-18 19:10:07.250 291 12487.67 39.95 55285.53 88888.00 2007-10-18 19:10:07.375 291 12487.70 39.95 55285.55 88888.00 2007-10-18 19:10:07.500 291 12487.65 39.95 55285.50 88888.00 2007-10-18 19:10:07.625 291 12487.67 39.98 55285.50 88888.00 2007-10-18 19:10:07.750 291 12487.65 39.95 55285.50 88888.00 2007-10-18 19:10:07.875 291 12487.62 39.90 55285.47 88888.00 2007-10-18 19:10:08.000 291 12487.60 39.95 55285.50 88888.00 2007-10-18 19:10:08.125 291 12487.62 40.02 55285.53 88888.00 2007-10-18 19:10:08.250 291 12487.58 39.98 55285.47 88888.00 2007-10-18 19:10:08.375 291 12487.58 40.00 55285.47 88888.00 2007-10-18 19:10:08.500 291 12487.65 40.05 55285.53 88888.00 2007-10-18 19:10:08.625 291 12487.62 40.05 55285.50 88888.00 2007-10-18 19:10:08.750 291 12487.60 40.02 55285.50 88888.00 2007-10-18 19:10:08.875 291 12487.58 40.00 55285.53 88888.00 2007-10-18 19:10:09.000 291 12487.50 39.98 55285.50 88888.00 2007-10-18 19:10:09.125 291 12487.50 40.05 55285.45 88888.00 2007-10-18 19:10:09.250 291 12487.48 40.05 55285.45 88888.00 2007-10-18 19:10:09.375 291 12487.55 40.10 55285.45 88888.00 2007-10-18 19:10:09.500 291 12487.60 40.12 55285.50 88888.00 2007-10-18 19:10:09.625 291 12487.52 40.10 55285.50 88888.00 2007-10-18 19:10:09.750 291 12487.48 40.05 55285.45 88888.00 2007-10-18 19:10:09.875 291 12487.48 40.02 55285.45 88888.00 2007-10-18 19:10:10.000 291 12487.48 40.05 55285.43 88888.00 2007-10-18 19:10:10.125 291 12487.50 40.12 55285.45 88888.00 2007-10-18 19:10:10.250 291 12487.50 40.12 55285.50 88888.00 2007-10-18 19:10:10.375 291 12487.45 40.15 55285.47 88888.00 2007-10-18 19:10:10.500 291 12487.50 40.17 55285.47 88888.00 2007-10-18 19:10:10.625 291 12487.52 40.20 55285.47 88888.00 2007-10-18 19:10:10.750 291 12487.58 40.17 55285.45 88888.00 2007-10-18 19:10:10.875 291 12487.60 40.17 55285.45 88888.00 2007-10-18 19:10:11.000 291 12487.60 40.25 55285.47 88888.00 2007-10-18 19:10:11.125 291 12487.55 40.25 55285.47 88888.00 2007-10-18 19:10:11.250 291 12487.48 40.20 55285.47 88888.00 2007-10-18 19:10:11.375 291 12487.52 40.23 55285.47 88888.00 2007-10-18 19:10:11.500 291 12487.58 40.27 55285.50 88888.00 2007-10-18 19:10:11.625 291 12487.58 40.27 55285.47 88888.00 2007-10-18 19:10:11.750 291 12487.58 40.23 55285.47 88888.00 2007-10-18 19:10:11.875 291 12487.52 40.23 55285.45 88888.00 2007-10-18 19:10:12.000 291 12487.50 40.23 55285.45 88888.00 2007-10-18 19:10:12.125 291 12487.55 40.30 55285.50 88888.00 2007-10-18 19:10:12.250 291 12487.60 40.30 55285.47 88888.00 2007-10-18 19:10:12.375 291 12487.62 40.33 55285.45 88888.00 2007-10-18 19:10:12.500 291 12487.62 40.33 55285.45 88888.00 2007-10-18 19:10:12.625 291 12487.65 40.33 55285.45 88888.00 2007-10-18 19:10:12.750 291 12487.62 40.35 55285.45 88888.00 2007-10-18 19:10:12.875 291 12487.58 40.35 55285.47 88888.00 2007-10-18 19:10:13.000 291 12487.58 40.38 55285.45 88888.00 2007-10-18 19:10:13.125 291 12487.60 40.35 55285.43 88888.00 2007-10-18 19:10:13.250 291 12487.65 40.38 55285.45 88888.00 2007-10-18 19:10:13.375 291 12487.73 40.45 55285.47 88888.00 2007-10-18 19:10:13.500 291 12487.67 40.42 55285.47 88888.00 2007-10-18 19:10:13.625 291 12487.62 40.42 55285.45 88888.00 2007-10-18 19:10:13.750 291 12487.58 40.38 55285.43 88888.00 2007-10-18 19:10:13.875 291 12487.52 40.38 55285.43 88888.00 2007-10-18 19:10:14.000 291 12487.48 40.38 55285.43 88888.00 2007-10-18 19:10:14.125 291 12487.52 40.40 55285.43 88888.00 2007-10-18 19:10:14.250 291 12487.50 40.38 55285.45 88888.00 2007-10-18 19:10:14.375 291 12487.58 40.35 55285.43 88888.00 2007-10-18 19:10:14.500 291 12487.60 40.35 55285.43 88888.00 2007-10-18 19:10:14.625 291 12487.58 40.38 55285.40 88888.00 2007-10-18 19:10:14.750 291 12487.52 40.40 55285.43 88888.00 2007-10-18 19:10:14.875 291 12487.60 40.40 55285.43 88888.00 2007-10-18 19:10:15.000 291 12487.58 40.35 55285.38 88888.00 2007-10-18 19:10:15.125 291 12487.55 40.38 55285.40 88888.00 2007-10-18 19:10:15.250 291 12487.52 40.38 55285.40 88888.00 2007-10-18 19:10:15.375 291 12487.55 40.38 55285.38 88888.00 2007-10-18 19:10:15.500 291 12487.55 40.35 55285.35 88888.00 2007-10-18 19:10:15.625 291 12487.65 40.42 55285.35 88888.00 2007-10-18 19:10:15.750 291 12487.67 40.45 55285.35 88888.00 2007-10-18 19:10:15.875 291 12487.65 40.42 55285.38 88888.00 2007-10-18 19:10:16.000 291 12487.58 40.38 55285.38 88888.00 2007-10-18 19:10:16.125 291 12487.65 40.42 55285.40 88888.00 2007-10-18 19:10:16.250 291 12487.70 40.38 55285.40 88888.00 2007-10-18 19:10:16.375 291 12487.67 40.33 55285.40 88888.00 2007-10-18 19:10:16.500 291 12487.65 40.33 55285.40 88888.00 2007-10-18 19:10:16.625 291 12487.67 40.38 55285.38 88888.00 2007-10-18 19:10:16.750 291 12487.65 40.33 55285.35 88888.00 2007-10-18 19:10:16.875 291 12487.62 40.30 55285.32 88888.00 2007-10-18 19:10:17.000 291 12487.60 40.30 55285.32 88888.00 2007-10-18 19:10:17.125 291 12487.60 40.35 55285.38 88888.00 2007-10-18 19:10:17.250 291 12487.62 40.35 55285.35 88888.00 2007-10-18 19:10:17.375 291 12487.60 40.33 55285.35 88888.00 2007-10-18 19:10:17.500 291 12487.62 40.35 55285.38 88888.00 2007-10-18 19:10:17.625 291 12487.67 40.35 55285.38 88888.00 2007-10-18 19:10:17.750 291 12487.73 40.38 55285.35 88888.00 2007-10-18 19:10:17.875 291 12487.70 40.40 55285.32 88888.00 2007-10-18 19:10:18.000 291 12487.73 40.38 55285.30 88888.00 2007-10-18 19:10:18.125 291 12487.70 40.35 55285.32 88888.00 2007-10-18 19:10:18.250 291 12487.62 40.35 55285.32 88888.00 2007-10-18 19:10:18.375 291 12487.67 40.40 55285.32 88888.00 2007-10-18 19:10:18.500 291 12487.75 40.38 55285.30 88888.00 2007-10-18 19:10:18.625 291 12487.75 40.42 55285.30 88888.00 2007-10-18 19:10:18.750 291 12487.73 40.42 55285.30 88888.00 2007-10-18 19:10:18.875 291 12487.77 40.42 55285.32 88888.00 2007-10-18 19:10:19.000 291 12487.75 40.42 55285.28 88888.00 2007-10-18 19:10:19.125 291 12487.80 40.40 55285.30 88888.00 2007-10-18 19:10:19.250 291 12487.75 40.38 55285.30 88888.00 2007-10-18 19:10:19.375 291 12487.77 40.40 55285.30 88888.00 2007-10-18 19:10:19.500 291 12487.80 40.40 55285.30 88888.00 2007-10-18 19:10:19.625 291 12487.80 40.45 55285.30 88888.00 2007-10-18 19:10:19.750 291 12487.77 40.48 55285.30 88888.00 2007-10-18 19:10:19.875 291 12487.80 40.45 55285.32 88888.00 2007-10-18 19:10:20.000 291 12487.73 40.42 55285.28 88888.00 2007-10-18 19:10:20.125 291 12487.70 40.42 55285.28 88888.00 2007-10-18 19:10:20.250 291 12487.80 40.48 55285.32 88888.00 2007-10-18 19:10:20.375 291 12487.90 40.50 55285.30 88888.00 2007-10-18 19:10:20.500 291 12487.90 40.50 55285.32 88888.00 2007-10-18 19:10:20.625 291 12487.88 40.50 55285.30 88888.00 2007-10-18 19:10:20.750 291 12487.88 40.55 55285.30 88888.00 2007-10-18 19:10:20.875 291 12487.90 40.55 55285.28 88888.00 2007-10-18 19:10:21.000 291 12487.92 40.50 55285.25 88888.00 2007-10-18 19:10:21.125 291 12487.90 40.50 55285.30 88888.00 2007-10-18 19:10:21.250 291 12487.92 40.50 55285.25 88888.00 2007-10-18 19:10:21.375 291 12487.98 40.52 55285.28 88888.00 2007-10-18 19:10:21.500 291 12487.98 40.50 55285.25 88888.00 2007-10-18 19:10:21.625 291 12487.95 40.52 55285.22 88888.00 2007-10-18 19:10:21.750 291 12487.92 40.55 55285.22 88888.00 2007-10-18 19:10:21.875 291 12487.88 40.58 55285.25 88888.00 2007-10-18 19:10:22.000 291 12487.88 40.58 55285.25 88888.00 2007-10-18 19:10:22.125 291 12487.88 40.62 55285.28 88888.00 2007-10-18 19:10:22.250 291 12487.80 40.65 55285.30 88888.00 2007-10-18 19:10:22.375 291 12487.83 40.65 55285.28 88888.00 2007-10-18 19:10:22.500 291 12487.83 40.62 55285.30 88888.00 2007-10-18 19:10:22.625 291 12487.80 40.60 55285.28 88888.00 2007-10-18 19:10:22.750 291 12487.85 40.62 55285.28 88888.00 2007-10-18 19:10:22.875 291 12487.80 40.65 55285.25 88888.00 2007-10-18 19:10:23.000 291 12487.83 40.62 55285.22 88888.00 2007-10-18 19:10:23.125 291 12487.80 40.60 55285.22 88888.00 2007-10-18 19:10:23.250 291 12487.77 40.65 55285.25 88888.00 2007-10-18 19:10:23.375 291 12487.80 40.65 55285.28 88888.00 2007-10-18 19:10:23.500 291 12487.85 40.65 55285.25 88888.00 2007-10-18 19:10:23.625 291 12487.90 40.58 55285.22 88888.00 2007-10-18 19:10:23.750 291 12487.85 40.60 55285.20 88888.00 2007-10-18 19:10:23.875 291 12487.77 40.60 55285.20 88888.00 2007-10-18 19:10:24.000 291 12487.83 40.62 55285.20 88888.00 2007-10-18 19:10:24.125 291 12487.90 40.67 55285.22 88888.00 2007-10-18 19:10:24.250 291 12487.88 40.67 55285.20 88888.00 2007-10-18 19:10:24.375 291 12487.85 40.62 55285.22 88888.00 2007-10-18 19:10:24.500 291 12487.85 40.62 55285.22 88888.00 2007-10-18 19:10:24.625 291 12487.80 40.62 55285.22 88888.00 2007-10-18 19:10:24.750 291 12487.83 40.65 55285.25 88888.00 2007-10-18 19:10:24.875 291 12487.83 40.62 55285.25 88888.00 2007-10-18 19:10:25.000 291 12487.77 40.58 55285.20 88888.00 2007-10-18 19:10:25.125 291 12487.75 40.60 55285.20 88888.00 2007-10-18 19:10:25.250 291 12487.80 40.62 55285.22 88888.00 2007-10-18 19:10:25.375 291 12487.90 40.67 55285.25 88888.00 2007-10-18 19:10:25.500 291 12487.98 40.70 55285.28 88888.00 2007-10-18 19:10:25.625 291 12487.90 40.62 55285.22 88888.00 2007-10-18 19:10:25.750 291 12487.77 40.55 55285.20 88888.00 2007-10-18 19:10:25.875 291 12487.77 40.55 55285.22 88888.00 2007-10-18 19:10:26.000 291 12487.83 40.60 55285.28 88888.00 2007-10-18 19:10:26.125 291 12487.85 40.58 55285.28 88888.00 2007-10-18 19:10:26.250 291 12487.85 40.55 55285.25 88888.00 2007-10-18 19:10:26.375 291 12487.83 40.55 55285.28 88888.00 2007-10-18 19:10:26.500 291 12487.77 40.58 55285.28 88888.00 2007-10-18 19:10:26.625 291 12487.80 40.55 55285.28 88888.00 2007-10-18 19:10:26.750 291 12487.77 40.55 55285.25 88888.00 2007-10-18 19:10:26.875 291 12487.62 40.50 55285.22 88888.00 2007-10-18 19:10:27.000 291 12487.55 40.50 55285.22 88888.00 2007-10-18 19:10:27.125 291 12487.70 40.50 55285.28 88888.00 2007-10-18 19:10:27.250 291 12487.73 40.42 55285.28 88888.00 2007-10-18 19:10:27.375 291 12487.65 40.38 55285.28 88888.00 2007-10-18 19:10:27.500 291 12487.60 40.40 55285.28 88888.00 2007-10-18 19:10:27.625 291 12487.65 40.42 55285.28 88888.00 2007-10-18 19:10:27.750 291 12487.73 40.45 55285.30 88888.00 2007-10-18 19:10:27.875 291 12487.70 40.48 55285.28 88888.00 2007-10-18 19:10:28.000 291 12487.65 40.40 55285.25 88888.00 2007-10-18 19:10:28.125 291 12487.70 40.35 55285.25 88888.00 2007-10-18 19:10:28.250 291 12487.75 40.38 55285.30 88888.00 2007-10-18 19:10:28.375 291 12487.80 40.42 55285.30 88888.00 2007-10-18 19:10:28.500 291 12487.75 40.42 55285.30 88888.00 2007-10-18 19:10:28.625 291 12487.70 40.35 55285.22 88888.00 2007-10-18 19:10:28.750 291 12487.73 40.38 55285.25 88888.00 2007-10-18 19:10:28.875 291 12487.75 40.38 55285.30 88888.00 2007-10-18 19:10:29.000 291 12487.70 40.33 55285.28 88888.00 2007-10-18 19:10:29.125 291 12487.67 40.33 55285.28 88888.00 2007-10-18 19:10:29.250 291 12487.73 40.35 55285.28 88888.00 2007-10-18 19:10:29.375 291 12487.75 40.40 55285.28 88888.00 2007-10-18 19:10:29.500 291 12487.73 40.35 55285.30 88888.00 2007-10-18 19:10:29.625 291 12487.67 40.27 55285.25 88888.00 2007-10-18 19:10:29.750 291 12487.75 40.33 55285.25 88888.00 2007-10-18 19:10:29.875 291 12487.80 40.40 55285.25 88888.00 2007-10-18 19:10:30.000 291 12487.77 40.35 55285.28 88888.00 2007-10-18 19:10:30.125 291 12487.73 40.30 55285.25 88888.00 2007-10-18 19:10:30.250 291 12487.77 40.30 55285.25 88888.00 2007-10-18 19:10:30.375 291 12487.80 40.35 55285.25 88888.00 2007-10-18 19:10:30.500 291 12487.83 40.33 55285.25 88888.00 2007-10-18 19:10:30.625 291 12487.85 40.35 55285.25 88888.00 2007-10-18 19:10:30.750 291 12487.83 40.33 55285.25 88888.00 2007-10-18 19:10:30.875 291 12487.77 40.27 55285.22 88888.00 2007-10-18 19:10:31.000 291 12487.77 40.33 55285.22 88888.00 2007-10-18 19:10:31.125 291 12487.80 40.35 55285.25 88888.00 2007-10-18 19:10:31.250 291 12487.77 40.30 55285.25 88888.00 2007-10-18 19:10:31.375 291 12487.77 40.27 55285.25 88888.00 2007-10-18 19:10:31.500 291 12487.77 40.23 55285.22 88888.00 2007-10-18 19:10:31.625 291 12487.75 40.25 55285.25 88888.00 2007-10-18 19:10:31.750 291 12487.77 40.35 55285.30 88888.00 2007-10-18 19:10:31.875 291 12487.75 40.30 55285.28 88888.00 2007-10-18 19:10:32.000 291 12487.77 40.30 55285.28 88888.00 2007-10-18 19:10:32.125 291 12487.77 40.33 55285.30 88888.00 2007-10-18 19:10:32.250 291 12487.73 40.30 55285.28 88888.00 2007-10-18 19:10:32.375 291 12487.73 40.33 55285.30 88888.00 2007-10-18 19:10:32.500 291 12487.75 40.38 55285.32 88888.00 2007-10-18 19:10:32.625 291 12487.75 40.38 55285.30 88888.00 2007-10-18 19:10:32.750 291 12487.67 40.33 55285.25 88888.00 2007-10-18 19:10:32.875 291 12487.70 40.33 55285.25 88888.00 2007-10-18 19:10:33.000 291 12487.70 40.33 55285.25 88888.00 2007-10-18 19:10:33.125 291 12487.70 40.35 55285.30 88888.00 2007-10-18 19:10:33.250 291 12487.73 40.30 55285.32 88888.00 2007-10-18 19:10:33.375 291 12487.73 40.35 55285.30 88888.00 2007-10-18 19:10:33.500 291 12487.65 40.38 55285.30 88888.00 2007-10-18 19:10:33.625 291 12487.65 40.33 55285.30 88888.00 2007-10-18 19:10:33.750 291 12487.70 40.30 55285.30 88888.00 2007-10-18 19:10:33.875 291 12487.70 40.27 55285.22 88888.00 2007-10-18 19:10:34.000 291 12487.75 40.27 55285.22 88888.00 2007-10-18 19:10:34.125 291 12487.75 40.27 55285.25 88888.00 2007-10-18 19:10:34.250 291 12487.75 40.30 55285.22 88888.00 2007-10-18 19:10:34.375 291 12487.75 40.33 55285.22 88888.00 2007-10-18 19:10:34.500 291 12487.75 40.38 55285.22 88888.00 2007-10-18 19:10:34.625 291 12487.75 40.38 55285.28 88888.00 2007-10-18 19:10:34.750 291 12487.85 40.38 55285.28 88888.00 2007-10-18 19:10:34.875 291 12487.80 40.33 55285.25 88888.00 2007-10-18 19:10:35.000 291 12487.75 40.30 55285.25 88888.00 2007-10-18 19:10:35.125 291 12487.75 40.35 55285.28 88888.00 2007-10-18 19:10:35.250 291 12487.70 40.40 55285.28 88888.00 2007-10-18 19:10:35.375 291 12487.70 40.42 55285.28 88888.00 2007-10-18 19:10:35.500 291 12487.80 40.40 55285.28 88888.00 2007-10-18 19:10:35.625 291 12487.77 40.33 55285.25 88888.00 2007-10-18 19:10:35.750 291 12487.70 40.30 55285.22 88888.00 2007-10-18 19:10:35.875 291 12487.70 40.33 55285.28 88888.00 2007-10-18 19:10:36.000 291 12487.70 40.33 55285.25 88888.00 2007-10-18 19:10:36.125 291 12487.73 40.38 55285.25 88888.00 2007-10-18 19:10:36.250 291 12487.65 40.33 55285.25 88888.00 2007-10-18 19:10:36.375 291 12487.65 40.38 55285.30 88888.00 2007-10-18 19:10:36.500 291 12487.67 40.42 55285.30 88888.00 2007-10-18 19:10:36.625 291 12487.65 40.42 55285.28 88888.00 2007-10-18 19:10:36.750 291 12487.75 40.42 55285.25 88888.00 2007-10-18 19:10:36.875 291 12487.80 40.45 55285.25 88888.00 2007-10-18 19:10:37.000 291 12487.75 40.50 55285.28 88888.00 2007-10-18 19:10:37.125 291 12487.67 40.48 55285.28 88888.00 2007-10-18 19:10:37.250 291 12487.62 40.42 55285.25 88888.00 2007-10-18 19:10:37.375 291 12487.65 40.42 55285.28 88888.00 2007-10-18 19:10:37.500 291 12487.65 40.48 55285.30 88888.00 2007-10-18 19:10:37.625 291 12487.65 40.48 55285.28 88888.00 2007-10-18 19:10:37.750 291 12487.58 40.50 55285.28 88888.00 2007-10-18 19:10:37.875 291 12487.60 40.52 55285.28 88888.00 2007-10-18 19:10:38.000 291 12487.58 40.48 55285.22 88888.00 2007-10-18 19:10:38.125 291 12487.52 40.50 55285.22 88888.00 2007-10-18 19:10:38.250 291 12487.60 40.55 55285.30 88888.00 2007-10-18 19:10:38.375 291 12487.73 40.62 55285.28 88888.00 2007-10-18 19:10:38.500 291 12487.77 40.60 55285.28 88888.00 2007-10-18 19:10:38.625 291 12487.75 40.55 55285.28 88888.00 2007-10-18 19:10:38.750 291 12487.70 40.58 55285.25 88888.00 2007-10-18 19:10:38.875 291 12487.65 40.58 55285.25 88888.00 2007-10-18 19:10:39.000 291 12487.60 40.52 55285.25 88888.00 2007-10-18 19:10:39.125 291 12487.62 40.60 55285.25 88888.00 2007-10-18 19:10:39.250 291 12487.67 40.62 55285.25 88888.00 2007-10-18 19:10:39.375 291 12487.70 40.60 55285.22 88888.00 2007-10-18 19:10:39.500 291 12487.73 40.62 55285.22 88888.00 2007-10-18 19:10:39.625 291 12487.77 40.62 55285.22 88888.00 2007-10-18 19:10:39.750 291 12487.70 40.60 55285.25 88888.00 2007-10-18 19:10:39.875 291 12487.70 40.62 55285.25 88888.00 2007-10-18 19:10:40.000 291 12487.65 40.65 55285.28 88888.00 2007-10-18 19:10:40.125 291 12487.60 40.65 55285.28 88888.00 2007-10-18 19:10:40.250 291 12487.60 40.62 55285.25 88888.00 2007-10-18 19:10:40.375 291 12487.67 40.65 55285.25 88888.00 2007-10-18 19:10:40.500 291 12487.70 40.73 55285.22 88888.00 2007-10-18 19:10:40.625 291 12487.70 40.73 55285.20 88888.00 2007-10-18 19:10:40.750 291 12487.75 40.73 55285.22 88888.00 2007-10-18 19:10:40.875 291 12487.80 40.75 55285.22 88888.00 2007-10-18 19:10:41.000 291 12487.80 40.73 55285.22 88888.00 2007-10-18 19:10:41.125 291 12487.80 40.75 55285.20 88888.00 2007-10-18 19:10:41.250 291 12487.75 40.67 55285.20 88888.00 2007-10-18 19:10:41.375 291 12487.77 40.67 55285.18 88888.00 2007-10-18 19:10:41.500 291 12487.83 40.75 55285.20 88888.00 2007-10-18 19:10:41.625 291 12487.83 40.77 55285.20 88888.00 2007-10-18 19:10:41.750 291 12487.77 40.77 55285.22 88888.00 2007-10-18 19:10:41.875 291 12487.80 40.77 55285.25 88888.00 2007-10-18 19:10:42.000 291 12487.88 40.80 55285.25 88888.00 2007-10-18 19:10:42.125 291 12487.83 40.77 55285.22 88888.00 2007-10-18 19:10:42.250 291 12487.77 40.73 55285.20 88888.00 2007-10-18 19:10:42.375 291 12487.83 40.77 55285.22 88888.00 2007-10-18 19:10:42.500 291 12487.88 40.77 55285.22 88888.00 2007-10-18 19:10:42.625 291 12487.83 40.80 55285.20 88888.00 2007-10-18 19:10:42.750 291 12487.80 40.85 55285.18 88888.00 2007-10-18 19:10:42.875 291 12487.80 40.83 55285.18 88888.00 2007-10-18 19:10:43.000 291 12487.77 40.77 55285.15 88888.00 2007-10-18 19:10:43.125 291 12487.77 40.75 55285.12 88888.00 2007-10-18 19:10:43.250 291 12487.85 40.77 55285.12 88888.00 2007-10-18 19:10:43.375 291 12487.85 40.77 55285.12 88888.00 2007-10-18 19:10:43.500 291 12487.80 40.83 55285.15 88888.00 2007-10-18 19:10:43.625 291 12487.83 40.80 55285.18 88888.00 2007-10-18 19:10:43.750 291 12487.85 40.83 55285.20 88888.00 2007-10-18 19:10:43.875 291 12487.85 40.85 55285.20 88888.00 2007-10-18 19:10:44.000 291 12487.90 40.85 55285.18 88888.00 2007-10-18 19:10:44.125 291 12487.92 40.83 55285.18 88888.00 2007-10-18 19:10:44.250 291 12487.92 40.83 55285.15 88888.00 2007-10-18 19:10:44.375 291 12487.92 40.83 55285.15 88888.00 2007-10-18 19:10:44.500 291 12487.88 40.83 55285.10 88888.00 2007-10-18 19:10:44.625 291 12487.92 40.88 55285.15 88888.00 2007-10-18 19:10:44.750 291 12488.02 40.88 55285.12 88888.00 2007-10-18 19:10:44.875 291 12487.92 40.92 55285.15 88888.00 2007-10-18 19:10:45.000 291 12487.90 40.90 55285.12 88888.00 2007-10-18 19:10:45.125 291 12487.95 40.90 55285.15 88888.00 2007-10-18 19:10:45.250 291 12488.00 40.98 55285.12 88888.00 2007-10-18 19:10:45.375 291 12487.98 40.98 55285.12 88888.00 2007-10-18 19:10:45.500 291 12488.00 41.05 55285.12 88888.00 2007-10-18 19:10:45.625 291 12487.95 41.05 55285.12 88888.00 2007-10-18 19:10:45.750 291 12487.92 41.00 55285.12 88888.00 2007-10-18 19:10:45.875 291 12487.92 41.02 55285.10 88888.00 2007-10-18 19:10:46.000 291 12487.98 41.05 55285.10 88888.00 2007-10-18 19:10:46.125 291 12487.98 41.08 55285.15 88888.00 2007-10-18 19:10:46.250 291 12487.98 41.05 55285.12 88888.00 2007-10-18 19:10:46.375 291 12487.95 41.08 55285.12 88888.00 2007-10-18 19:10:46.500 291 12487.95 41.00 55285.12 88888.00 2007-10-18 19:10:46.625 291 12487.90 41.02 55285.12 88888.00 2007-10-18 19:10:46.750 291 12487.90 41.02 55285.12 88888.00 2007-10-18 19:10:46.875 291 12487.92 41.02 55285.12 88888.00 2007-10-18 19:10:47.000 291 12487.98 41.05 55285.10 88888.00 2007-10-18 19:10:47.125 291 12487.95 41.02 55285.10 88888.00 2007-10-18 19:10:47.250 291 12488.00 41.00 55285.10 88888.00 2007-10-18 19:10:47.375 291 12488.10 41.05 55285.10 88888.00 2007-10-18 19:10:47.500 291 12488.05 41.00 55285.07 88888.00 2007-10-18 19:10:47.625 291 12488.02 41.00 55285.07 88888.00 2007-10-18 19:10:47.750 291 12488.00 40.95 55285.07 88888.00 2007-10-18 19:10:47.875 291 12487.95 40.98 55285.07 88888.00 2007-10-18 19:10:48.000 291 12487.95 41.00 55285.05 88888.00 2007-10-18 19:10:48.125 291 12487.98 40.98 55285.03 88888.00 2007-10-18 19:10:48.250 291 12487.95 41.00 55285.05 88888.00 2007-10-18 19:10:48.375 291 12488.00 41.02 55285.10 88888.00 2007-10-18 19:10:48.500 291 12488.02 41.10 55285.12 88888.00 2007-10-18 19:10:48.625 291 12487.92 41.05 55285.10 88888.00 2007-10-18 19:10:48.750 291 12487.98 41.10 55285.10 88888.00 2007-10-18 19:10:48.875 291 12488.02 41.17 55285.12 88888.00 2007-10-18 19:10:49.000 291 12488.08 41.12 55285.07 88888.00 2007-10-18 19:10:49.125 291 12488.02 41.08 55285.07 88888.00 2007-10-18 19:10:49.250 291 12487.95 41.08 55285.03 88888.00 2007-10-18 19:10:49.375 291 12487.90 41.10 55285.03 88888.00 2007-10-18 19:10:49.500 291 12487.88 41.10 55285.00 88888.00 2007-10-18 19:10:49.625 291 12487.95 41.15 55285.05 88888.00 2007-10-18 19:10:49.750 291 12488.05 41.15 55285.03 88888.00 2007-10-18 19:10:49.875 291 12488.02 41.12 55284.97 88888.00 2007-10-18 19:10:50.000 291 12487.98 41.15 55285.03 88888.00 2007-10-18 19:10:50.125 291 12488.02 41.15 55285.03 88888.00 2007-10-18 19:10:50.250 291 12488.10 41.15 55285.03 88888.00 2007-10-18 19:10:50.375 291 12488.15 41.15 55284.97 88888.00 2007-10-18 19:10:50.500 291 12488.10 41.15 55284.95 88888.00 2007-10-18 19:10:50.625 291 12488.08 41.15 55284.95 88888.00 2007-10-18 19:10:50.750 291 12488.12 41.20 55284.95 88888.00 2007-10-18 19:10:50.875 291 12488.12 41.15 55284.97 88888.00 2007-10-18 19:10:51.000 291 12488.08 41.17 55285.00 88888.00 2007-10-18 19:10:51.125 291 12488.12 41.27 55285.00 88888.00 2007-10-18 19:10:51.250 291 12488.20 41.30 55285.00 88888.00 2007-10-18 19:10:51.375 291 12488.15 41.25 55285.00 88888.00 2007-10-18 19:10:51.500 291 12488.10 41.25 55284.97 88888.00 2007-10-18 19:10:51.625 291 12488.08 41.23 55284.93 88888.00 2007-10-18 19:10:51.750 291 12488.08 41.23 55284.93 88888.00 2007-10-18 19:10:51.875 291 12488.15 41.27 55284.95 88888.00 2007-10-18 19:10:52.000 291 12488.20 41.30 55284.95 88888.00 2007-10-18 19:10:52.125 291 12488.20 41.27 55284.97 88888.00 2007-10-18 19:10:52.250 291 12488.12 41.25 55284.95 88888.00 2007-10-18 19:10:52.375 291 12488.15 41.30 55284.97 88888.00 2007-10-18 19:10:52.500 291 12488.15 41.30 55284.95 88888.00 2007-10-18 19:10:52.625 291 12488.20 41.38 55284.97 88888.00 2007-10-18 19:10:52.750 291 12488.25 41.38 55284.93 88888.00 2007-10-18 19:10:52.875 291 12488.20 41.35 55284.93 88888.00 2007-10-18 19:10:53.000 291 12488.20 41.35 55284.93 88888.00 2007-10-18 19:10:53.125 291 12488.23 41.38 55284.93 88888.00 2007-10-18 19:10:53.250 291 12488.27 41.42 55284.95 88888.00 2007-10-18 19:10:53.375 291 12488.30 41.45 55284.93 88888.00 2007-10-18 19:10:53.500 291 12488.30 41.38 55284.90 88888.00 2007-10-18 19:10:53.625 291 12488.23 41.42 55284.90 88888.00 2007-10-18 19:10:53.750 291 12488.25 41.45 55284.88 88888.00 2007-10-18 19:10:53.875 291 12488.33 41.45 55284.88 88888.00 2007-10-18 19:10:54.000 291 12488.35 41.42 55284.85 88888.00 2007-10-18 19:10:54.125 291 12488.35 41.50 55284.85 88888.00 2007-10-18 19:10:54.250 291 12488.33 41.50 55284.88 88888.00 2007-10-18 19:10:54.375 291 12488.35 41.50 55284.90 88888.00 2007-10-18 19:10:54.500 291 12488.45 41.55 55284.90 88888.00 2007-10-18 19:10:54.625 291 12488.45 41.55 55284.85 88888.00 2007-10-18 19:10:54.750 291 12488.38 41.52 55284.85 88888.00 2007-10-18 19:10:54.875 291 12488.35 41.52 55284.85 88888.00 2007-10-18 19:10:55.000 291 12488.42 41.55 55284.88 88888.00 2007-10-18 19:10:55.125 291 12488.50 41.55 55284.90 88888.00 2007-10-18 19:10:55.250 291 12488.48 41.50 55284.88 88888.00 2007-10-18 19:10:55.375 291 12488.55 41.50 55284.90 88888.00 2007-10-18 19:10:55.500 291 12488.55 41.52 55284.88 88888.00 2007-10-18 19:10:55.625 291 12488.58 41.55 55284.85 88888.00 2007-10-18 19:10:55.750 291 12488.55 41.55 55284.88 88888.00 2007-10-18 19:10:55.875 291 12488.52 41.58 55284.85 88888.00 2007-10-18 19:10:56.000 291 12488.58 41.60 55284.82 88888.00 2007-10-18 19:10:56.125 291 12488.60 41.60 55284.82 88888.00 2007-10-18 19:10:56.250 291 12488.60 41.62 55284.80 88888.00 2007-10-18 19:10:56.375 291 12488.58 41.60 55284.80 88888.00 2007-10-18 19:10:56.500 291 12488.55 41.65 55284.78 88888.00 2007-10-18 19:10:56.625 291 12488.67 41.62 55284.75 88888.00 2007-10-18 19:10:56.750 291 12488.75 41.65 55284.78 88888.00 2007-10-18 19:10:56.875 291 12488.75 41.65 55284.75 88888.00 2007-10-18 19:10:57.000 291 12488.73 41.65 55284.75 88888.00 2007-10-18 19:10:57.125 291 12488.75 41.65 55284.78 88888.00 2007-10-18 19:10:57.250 291 12488.70 41.65 55284.72 88888.00 2007-10-18 19:10:57.375 291 12488.70 41.65 55284.72 88888.00 2007-10-18 19:10:57.500 291 12488.75 41.73 55284.72 88888.00 2007-10-18 19:10:57.625 291 12488.80 41.73 55284.72 88888.00 2007-10-18 19:10:57.750 291 12488.80 41.73 55284.72 88888.00 2007-10-18 19:10:57.875 291 12488.88 41.77 55284.75 88888.00 2007-10-18 19:10:58.000 291 12488.98 41.85 55284.75 88888.00 2007-10-18 19:10:58.125 291 12488.98 41.90 55284.70 88888.00 2007-10-18 19:10:58.250 291 12488.98 41.92 55284.65 88888.00 2007-10-18 19:10:58.375 291 12489.02 41.90 55284.62 88888.00 2007-10-18 19:10:58.500 291 12489.05 41.90 55284.62 88888.00 2007-10-18 19:10:58.625 291 12489.02 41.98 55284.62 88888.00 2007-10-18 19:10:58.750 291 12489.00 42.02 55284.65 88888.00 2007-10-18 19:10:58.875 291 12489.05 41.98 55284.60 88888.00 2007-10-18 19:10:59.000 291 12489.10 41.98 55284.57 88888.00 2007-10-18 19:10:59.125 291 12489.12 42.00 55284.57 88888.00 2007-10-18 19:10:59.250 291 12489.15 42.02 55284.57 88888.00 2007-10-18 19:10:59.375 291 12489.10 42.08 55284.57 88888.00 2007-10-18 19:10:59.500 291 12489.02 42.10 55284.60 88888.00 2007-10-18 19:10:59.625 291 12489.05 42.15 55284.57 88888.00 2007-10-18 19:10:59.750 291 12489.12 42.20 55284.55 88888.00 2007-10-18 19:10:59.875 291 12489.17 42.20 55284.55 88888.00 2007-10-18 19:11:00.000 291 12489.25 42.20 55284.57 88888.00 2007-10-18 19:11:00.125 291 12489.30 42.23 55284.57 88888.00 2007-10-18 19:11:00.250 291 12489.25 42.20 55284.50 88888.00 2007-10-18 19:11:00.375 291 12489.33 42.25 55284.50 88888.00 2007-10-18 19:11:00.500 291 12489.27 42.25 55284.45 88888.00 2007-10-18 19:11:00.625 291 12489.27 42.23 55284.43 88888.00 2007-10-18 19:11:00.750 291 12489.38 42.33 55284.50 88888.00 2007-10-18 19:11:00.875 291 12489.48 42.38 55284.53 88888.00 2007-10-18 19:11:01.000 291 12489.48 42.40 55284.45 88888.00 2007-10-18 19:11:01.125 291 12489.40 42.38 55284.45 88888.00 2007-10-18 19:11:01.250 291 12489.35 42.42 55284.47 88888.00 2007-10-18 19:11:01.375 291 12489.40 42.42 55284.47 88888.00 2007-10-18 19:11:01.500 291 12489.38 42.42 55284.45 88888.00 2007-10-18 19:11:01.625 291 12489.33 42.45 55284.43 88888.00 2007-10-18 19:11:01.750 291 12489.35 42.48 55284.45 88888.00 2007-10-18 19:11:01.875 291 12489.35 42.50 55284.45 88888.00 2007-10-18 19:11:02.000 291 12489.30 42.55 55284.40 88888.00 2007-10-18 19:11:02.125 291 12489.35 42.58 55284.40 88888.00 2007-10-18 19:11:02.250 291 12489.38 42.55 55284.40 88888.00 2007-10-18 19:11:02.375 291 12489.33 42.55 55284.38 88888.00 2007-10-18 19:11:02.500 291 12489.30 42.58 55284.40 88888.00 2007-10-18 19:11:02.625 291 12489.38 42.60 55284.40 88888.00 2007-10-18 19:11:02.750 291 12489.40 42.65 55284.38 88888.00 2007-10-18 19:11:02.875 291 12489.35 42.62 55284.30 88888.00 2007-10-18 19:11:03.000 291 12489.33 42.62 55284.35 88888.00 2007-10-18 19:11:03.125 291 12489.35 42.70 55284.38 88888.00 2007-10-18 19:11:03.250 291 12489.40 42.73 55284.40 88888.00 2007-10-18 19:11:03.375 291 12489.45 42.75 55284.43 88888.00 2007-10-18 19:11:03.500 291 12489.42 42.77 55284.40 88888.00 2007-10-18 19:11:03.625 291 12489.35 42.80 55284.40 88888.00 2007-10-18 19:11:03.750 291 12489.38 42.85 55284.40 88888.00 2007-10-18 19:11:03.875 291 12489.42 42.83 55284.38 88888.00 2007-10-18 19:11:04.000 291 12489.40 42.80 55284.32 88888.00 2007-10-18 19:11:04.125 291 12489.38 42.80 55284.38 88888.00 2007-10-18 19:11:04.250 291 12489.42 42.83 55284.40 88888.00 2007-10-18 19:11:04.375 291 12489.50 42.80 55284.40 88888.00 2007-10-18 19:11:04.500 291 12489.48 42.85 55284.38 88888.00 2007-10-18 19:11:04.625 291 12489.48 42.83 55284.35 88888.00 2007-10-18 19:11:04.750 291 12489.42 42.85 55284.35 88888.00 2007-10-18 19:11:04.875 291 12489.40 42.90 55284.38 88888.00 2007-10-18 19:11:05.000 291 12489.40 42.90 55284.32 88888.00 2007-10-18 19:11:05.125 291 12489.40 42.90 55284.30 88888.00 2007-10-18 19:11:05.250 291 12489.42 42.88 55284.32 88888.00 2007-10-18 19:11:05.375 291 12489.48 42.92 55284.38 88888.00 2007-10-18 19:11:05.500 291 12489.48 42.98 55284.38 88888.00 2007-10-18 19:11:05.625 291 12489.42 42.95 55284.30 88888.00 2007-10-18 19:11:05.750 291 12489.45 43.00 55284.30 88888.00 2007-10-18 19:11:05.875 291 12489.50 43.00 55284.30 88888.00 2007-10-18 19:11:06.000 291 12489.52 43.05 55284.38 88888.00 2007-10-18 19:11:06.125 291 12489.45 43.05 55284.35 88888.00 2007-10-18 19:11:06.250 291 12489.38 43.00 55284.30 88888.00 2007-10-18 19:11:06.375 291 12489.48 43.08 55284.30 88888.00 2007-10-18 19:11:06.500 291 12489.50 43.05 55284.35 88888.00 2007-10-18 19:11:06.625 291 12489.45 43.02 55284.30 88888.00 2007-10-18 19:11:06.750 291 12489.42 43.02 55284.30 88888.00 2007-10-18 19:11:06.875 291 12489.45 43.05 55284.30 88888.00 2007-10-18 19:11:07.000 291 12489.50 43.05 55284.30 88888.00 2007-10-18 19:11:07.125 291 12489.48 43.05 55284.32 88888.00 2007-10-18 19:11:07.250 291 12489.42 43.02 55284.28 88888.00 2007-10-18 19:11:07.375 291 12489.45 43.02 55284.25 88888.00 2007-10-18 19:11:07.500 291 12489.52 43.05 55284.30 88888.00 2007-10-18 19:11:07.625 291 12489.48 43.02 55284.32 88888.00 2007-10-18 19:11:07.750 291 12489.40 43.02 55284.28 88888.00 2007-10-18 19:11:07.875 291 12489.42 43.08 55284.30 88888.00 2007-10-18 19:11:08.000 291 12489.50 43.10 55284.28 88888.00 2007-10-18 19:11:08.125 291 12489.55 43.05 55284.28 88888.00 2007-10-18 19:11:08.250 291 12489.55 43.08 55284.30 88888.00 2007-10-18 19:11:08.375 291 12489.58 43.08 55284.32 88888.00 2007-10-18 19:11:08.500 291 12489.62 43.15 55284.32 88888.00 2007-10-18 19:11:08.625 291 12489.65 43.20 55284.35 88888.00 2007-10-18 19:11:08.750 291 12489.62 43.17 55284.30 88888.00 2007-10-18 19:11:08.875 291 12489.52 43.15 55284.25 88888.00 2007-10-18 19:11:09.000 291 12489.48 43.15 55284.28 88888.00 2007-10-18 19:11:09.125 291 12489.45 43.20 55284.30 88888.00 2007-10-18 19:11:09.250 291 12489.50 43.20 55284.30 88888.00 2007-10-18 19:11:09.375 291 12489.52 43.17 55284.25 88888.00 2007-10-18 19:11:09.500 291 12489.52 43.20 55284.30 88888.00 2007-10-18 19:11:09.625 291 12489.62 43.27 55284.32 88888.00 2007-10-18 19:11:09.750 291 12489.62 43.20 55284.30 88888.00 2007-10-18 19:11:09.875 291 12489.58 43.20 55284.28 88888.00 2007-10-18 19:11:10.000 291 12489.55 43.20 55284.22 88888.00 2007-10-18 19:11:10.125 291 12489.58 43.20 55284.25 88888.00 2007-10-18 19:11:10.250 291 12489.60 43.17 55284.25 88888.00 2007-10-18 19:11:10.375 291 12489.62 43.20 55284.28 88888.00 2007-10-18 19:11:10.500 291 12489.67 43.17 55284.28 88888.00 2007-10-18 19:11:10.625 291 12489.70 43.15 55284.30 88888.00 2007-10-18 19:11:10.750 291 12489.73 43.23 55284.30 88888.00 2007-10-18 19:11:10.875 291 12489.67 43.23 55284.28 88888.00 2007-10-18 19:11:11.000 291 12489.73 43.23 55284.22 88888.00 2007-10-18 19:11:11.125 291 12489.77 43.27 55284.28 88888.00 2007-10-18 19:11:11.250 291 12489.80 43.33 55284.30 88888.00 2007-10-18 19:11:11.375 291 12489.88 43.33 55284.30 88888.00 2007-10-18 19:11:11.500 291 12489.77 43.30 55284.30 88888.00 2007-10-18 19:11:11.625 291 12489.65 43.25 55284.25 88888.00 2007-10-18 19:11:11.750 291 12489.75 43.30 55284.25 88888.00 2007-10-18 19:11:11.875 291 12489.85 43.35 55284.25 88888.00 2007-10-18 19:11:12.000 291 12489.88 43.33 55284.25 88888.00 2007-10-18 19:11:12.125 291 12489.83 43.30 55284.25 88888.00 2007-10-18 19:11:12.250 291 12489.80 43.27 55284.22 88888.00 2007-10-18 19:11:12.375 291 12489.83 43.33 55284.22 88888.00 2007-10-18 19:11:12.500 291 12489.83 43.30 55284.25 88888.00 2007-10-18 19:11:12.625 291 12489.88 43.33 55284.28 88888.00 2007-10-18 19:11:12.750 291 12489.88 43.33 55284.28 88888.00 2007-10-18 19:11:12.875 291 12489.90 43.33 55284.22 88888.00 2007-10-18 19:11:13.000 291 12489.90 43.25 55284.20 88888.00 2007-10-18 19:11:13.125 291 12489.92 43.23 55284.22 88888.00 2007-10-18 19:11:13.250 291 12490.02 43.33 55284.25 88888.00 2007-10-18 19:11:13.375 291 12489.98 43.35 55284.25 88888.00 2007-10-18 19:11:13.500 291 12489.90 43.33 55284.22 88888.00 2007-10-18 19:11:13.625 291 12489.85 43.30 55284.25 88888.00 2007-10-18 19:11:13.750 291 12489.90 43.30 55284.30 88888.00 2007-10-18 19:11:13.875 291 12489.92 43.33 55284.28 88888.00 2007-10-18 19:11:14.000 291 12489.95 43.27 55284.22 88888.00 2007-10-18 19:11:14.125 291 12490.02 43.25 55284.25 88888.00 2007-10-18 19:11:14.250 291 12490.00 43.23 55284.25 88888.00 2007-10-18 19:11:14.375 291 12490.00 43.23 55284.25 88888.00 2007-10-18 19:11:14.500 291 12489.98 43.25 55284.25 88888.00 2007-10-18 19:11:14.625 291 12489.90 43.20 55284.20 88888.00 2007-10-18 19:11:14.750 291 12489.92 43.20 55284.20 88888.00 2007-10-18 19:11:14.875 291 12489.85 43.20 55284.18 88888.00 2007-10-18 19:11:15.000 291 12489.83 43.20 55284.20 88888.00 2007-10-18 19:11:15.125 291 12489.83 43.17 55284.22 88888.00 2007-10-18 19:11:15.250 291 12489.83 43.20 55284.25 88888.00 2007-10-18 19:11:15.375 291 12489.83 43.20 55284.25 88888.00 2007-10-18 19:11:15.500 291 12489.80 43.15 55284.20 88888.00 2007-10-18 19:11:15.625 291 12489.83 43.10 55284.18 88888.00 2007-10-18 19:11:15.750 291 12489.83 43.10 55284.18 88888.00 2007-10-18 19:11:15.875 291 12489.85 43.12 55284.20 88888.00 2007-10-18 19:11:16.000 291 12489.85 43.12 55284.20 88888.00 2007-10-18 19:11:16.125 291 12489.77 43.12 55284.22 88888.00 2007-10-18 19:11:16.250 291 12489.75 43.08 55284.18 88888.00 2007-10-18 19:11:16.375 291 12489.75 43.05 55284.20 88888.00 2007-10-18 19:11:16.500 291 12489.77 43.08 55284.20 88888.00 2007-10-18 19:11:16.625 291 12489.77 43.08 55284.25 88888.00 2007-10-18 19:11:16.750 291 12489.83 43.05 55284.22 88888.00 2007-10-18 19:11:16.875 291 12489.83 43.02 55284.22 88888.00 2007-10-18 19:11:17.000 291 12489.80 43.05 55284.20 88888.00 2007-10-18 19:11:17.125 291 12489.77 43.02 55284.25 88888.00 2007-10-18 19:11:17.250 291 12489.70 42.95 55284.28 88888.00 2007-10-18 19:11:17.375 291 12489.65 43.00 55284.25 88888.00 2007-10-18 19:11:17.500 291 12489.70 43.02 55284.28 88888.00 2007-10-18 19:11:17.625 291 12489.73 43.00 55284.28 88888.00 2007-10-18 19:11:17.750 291 12489.73 42.98 55284.25 88888.00 2007-10-18 19:11:17.875 291 12489.70 42.95 55284.28 88888.00 2007-10-18 19:11:18.000 291 12489.70 42.92 55284.25 88888.00 2007-10-18 19:11:18.125 291 12489.62 42.85 55284.28 88888.00 2007-10-18 19:11:18.250 291 12489.58 42.83 55284.30 88888.00 2007-10-18 19:11:18.375 291 12489.58 42.88 55284.35 88888.00 2007-10-18 19:11:18.500 291 12489.58 42.85 55284.30 88888.00 2007-10-18 19:11:18.625 291 12489.60 42.80 55284.32 88888.00 2007-10-18 19:11:18.750 291 12489.60 42.77 55284.32 88888.00 2007-10-18 19:11:18.875 291 12489.60 42.83 55284.32 88888.00 2007-10-18 19:11:19.000 291 12489.65 42.83 55284.32 88888.00 2007-10-18 19:11:19.125 291 12489.60 42.75 55284.30 88888.00 2007-10-18 19:11:19.250 291 12489.55 42.73 55284.32 88888.00 2007-10-18 19:11:19.375 291 12489.50 42.73 55284.35 88888.00 2007-10-18 19:11:19.500 291 12489.48 42.67 55284.32 88888.00 2007-10-18 19:11:19.625 291 12489.42 42.67 55284.30 88888.00 2007-10-18 19:11:19.750 291 12489.45 42.65 55284.30 88888.00 2007-10-18 19:11:19.875 291 12489.50 42.70 55284.32 88888.00 2007-10-18 19:11:20.000 291 12489.48 42.70 55284.32 88888.00 2007-10-18 19:11:20.125 291 12489.35 42.73 55284.35 88888.00 2007-10-18 19:11:20.250 291 12489.42 42.80 55284.43 88888.00 2007-10-18 19:11:20.375 291 12489.45 42.83 55284.43 88888.00 2007-10-18 19:11:20.500 291 12489.40 42.70 55284.43 88888.00 2007-10-18 19:11:20.625 291 12489.33 42.62 55284.40 88888.00 2007-10-18 19:11:20.750 291 12489.30 42.62 55284.40 88888.00 2007-10-18 19:11:20.875 291 12489.35 42.67 55284.43 88888.00 2007-10-18 19:11:21.000 291 12489.35 42.65 55284.45 88888.00 2007-10-18 19:11:21.125 291 12489.23 42.60 55284.40 88888.00 2007-10-18 19:11:21.250 291 12489.23 42.58 55284.43 88888.00 2007-10-18 19:11:21.375 291 12489.25 42.65 55284.45 88888.00 2007-10-18 19:11:21.500 291 12489.25 42.65 55284.47 88888.00 2007-10-18 19:11:21.625 291 12489.23 42.65 55284.50 88888.00 2007-10-18 19:11:21.750 291 12489.17 42.60 55284.45 88888.00 2007-10-18 19:11:21.875 291 12489.17 42.58 55284.43 88888.00 2007-10-18 19:11:22.000 291 12489.17 42.60 55284.47 88888.00 2007-10-18 19:11:22.125 291 12489.23 42.65 55284.47 88888.00 2007-10-18 19:11:22.250 291 12489.25 42.65 55284.53 88888.00 2007-10-18 19:11:22.375 291 12489.27 42.62 55284.50 88888.00 2007-10-18 19:11:22.500 291 12489.20 42.60 55284.47 88888.00 2007-10-18 19:11:22.625 291 12489.15 42.60 55284.50 88888.00 2007-10-18 19:11:22.750 291 12489.17 42.58 55284.50 88888.00 2007-10-18 19:11:22.875 291 12489.15 42.62 55284.50 88888.00 2007-10-18 19:11:23.000 291 12489.15 42.65 55284.47 88888.00 2007-10-18 19:11:23.125 291 12489.12 42.65 55284.53 88888.00 2007-10-18 19:11:23.250 291 12489.10 42.62 55284.53 88888.00 2007-10-18 19:11:23.375 291 12489.17 42.67 55284.53 88888.00 2007-10-18 19:11:23.500 291 12489.12 42.65 55284.50 88888.00 2007-10-18 19:11:23.625 291 12489.15 42.62 55284.53 88888.00 2007-10-18 19:11:23.750 291 12489.15 42.60 55284.53 88888.00 2007-10-18 19:11:23.875 291 12489.17 42.62 55284.53 88888.00 2007-10-18 19:11:24.000 291 12489.17 42.60 55284.55 88888.00 2007-10-18 19:11:24.125 291 12489.15 42.65 55284.55 88888.00 2007-10-18 19:11:24.250 291 12489.20 42.67 55284.57 88888.00 2007-10-18 19:11:24.375 291 12489.20 42.67 55284.53 88888.00 2007-10-18 19:11:24.500 291 12489.15 42.65 55284.55 88888.00 2007-10-18 19:11:24.625 291 12489.15 42.65 55284.57 88888.00 2007-10-18 19:11:24.750 291 12489.15 42.67 55284.57 88888.00 2007-10-18 19:11:24.875 291 12489.17 42.65 55284.55 88888.00 2007-10-18 19:11:25.000 291 12489.15 42.62 55284.47 88888.00 2007-10-18 19:11:25.125 291 12489.20 42.67 55284.50 88888.00 2007-10-18 19:11:25.250 291 12489.17 42.65 55284.50 88888.00 2007-10-18 19:11:25.375 291 12489.20 42.62 55284.50 88888.00 2007-10-18 19:11:25.500 291 12489.17 42.60 55284.53 88888.00 2007-10-18 19:11:25.625 291 12489.17 42.62 55284.53 88888.00 2007-10-18 19:11:25.750 291 12489.17 42.65 55284.53 88888.00 2007-10-18 19:11:25.875 291 12489.15 42.62 55284.55 88888.00 2007-10-18 19:11:26.000 291 12489.15 42.62 55284.55 88888.00 2007-10-18 19:11:26.125 291 12489.12 42.62 55284.53 88888.00 2007-10-18 19:11:26.250 291 12489.15 42.62 55284.55 88888.00 2007-10-18 19:11:26.375 291 12489.20 42.65 55284.55 88888.00 2007-10-18 19:11:26.500 291 12489.23 42.65 55284.55 88888.00 2007-10-18 19:11:26.625 291 12489.23 42.65 55284.53 88888.00 2007-10-18 19:11:26.750 291 12489.17 42.62 55284.53 88888.00 2007-10-18 19:11:26.875 291 12489.20 42.65 55284.55 88888.00 2007-10-18 19:11:27.000 291 12489.17 42.62 55284.55 88888.00 2007-10-18 19:11:27.125 291 12489.15 42.58 55284.57 88888.00 2007-10-18 19:11:27.250 291 12489.17 42.60 55284.57 88888.00 2007-10-18 19:11:27.375 291 12489.20 42.60 55284.57 88888.00 2007-10-18 19:11:27.500 291 12489.25 42.58 55284.57 88888.00 2007-10-18 19:11:27.625 291 12489.25 42.52 55284.53 88888.00 2007-10-18 19:11:27.750 291 12489.25 42.50 55284.55 88888.00 2007-10-18 19:11:27.875 291 12489.23 42.50 55284.55 88888.00 2007-10-18 19:11:28.000 291 12489.17 42.50 55284.53 88888.00 2007-10-18 19:11:28.125 291 12489.17 42.50 55284.53 88888.00 2007-10-18 19:11:28.250 291 12489.15 42.50 55284.53 88888.00 2007-10-18 19:11:28.375 291 12489.17 42.50 55284.55 88888.00 2007-10-18 19:11:28.500 291 12489.17 42.45 55284.60 88888.00 2007-10-18 19:11:28.625 291 12489.15 42.45 55284.60 88888.00 2007-10-18 19:11:28.750 291 12489.17 42.40 55284.57 88888.00 2007-10-18 19:11:28.875 291 12489.20 42.40 55284.55 88888.00 2007-10-18 19:11:29.000 291 12489.20 42.38 55284.57 88888.00 2007-10-18 19:11:29.125 291 12489.17 42.38 55284.57 88888.00 2007-10-18 19:11:29.250 291 12489.12 42.30 55284.57 88888.00 2007-10-18 19:11:29.375 291 12489.12 42.30 55284.55 88888.00 2007-10-18 19:11:29.500 291 12489.12 42.30 55284.55 88888.00 2007-10-18 19:11:29.625 291 12489.15 42.30 55284.57 88888.00 2007-10-18 19:11:29.750 291 12489.17 42.27 55284.62 88888.00 2007-10-18 19:11:29.875 291 12489.20 42.30 55284.62 88888.00 2007-10-18 19:11:30.000 291 12489.10 42.25 55284.60 88888.00 2007-10-18 19:11:30.125 291 12489.05 42.15 55284.60 88888.00 2007-10-18 19:11:30.250 291 12489.08 42.12 55284.68 88888.00 2007-10-18 19:11:30.375 291 12489.12 42.17 55284.68 88888.00 2007-10-18 19:11:30.500 291 12489.17 42.23 55284.70 88888.00 2007-10-18 19:11:30.625 291 12489.15 42.17 55284.70 88888.00 2007-10-18 19:11:30.750 291 12489.08 42.08 55284.70 88888.00 2007-10-18 19:11:30.875 291 12489.12 42.00 55284.70 88888.00 2007-10-18 19:11:31.000 291 12489.10 42.05 55284.68 88888.00 2007-10-18 19:11:31.125 291 12489.05 42.05 55284.65 88888.00 2007-10-18 19:11:31.250 291 12489.08 41.98 55284.62 88888.00 2007-10-18 19:11:31.375 291 12489.08 41.98 55284.65 88888.00 2007-10-18 19:11:31.500 291 12489.08 42.00 55284.68 88888.00 2007-10-18 19:11:31.625 291 12489.12 41.95 55284.70 88888.00 2007-10-18 19:11:31.750 291 12489.15 41.92 55284.65 88888.00 2007-10-18 19:11:31.875 291 12489.12 41.90 55284.68 88888.00 2007-10-18 19:11:32.000 291 12489.10 41.88 55284.68 88888.00 2007-10-18 19:11:32.125 291 12489.15 41.88 55284.70 88888.00 2007-10-18 19:11:32.250 291 12489.15 41.85 55284.70 88888.00 2007-10-18 19:11:32.375 291 12489.17 41.88 55284.70 88888.00 2007-10-18 19:11:32.500 291 12489.17 41.88 55284.72 88888.00 2007-10-18 19:11:32.625 291 12489.15 41.80 55284.70 88888.00 2007-10-18 19:11:32.750 291 12489.20 41.80 55284.68 88888.00 2007-10-18 19:11:32.875 291 12489.15 41.77 55284.65 88888.00 2007-10-18 19:11:33.000 291 12489.10 41.77 55284.60 88888.00 2007-10-18 19:11:33.125 291 12489.08 41.75 55284.65 88888.00 2007-10-18 19:11:33.250 291 12489.05 41.75 55284.68 88888.00 2007-10-18 19:11:33.375 291 12489.05 41.75 55284.68 88888.00 2007-10-18 19:11:33.500 291 12489.10 41.77 55284.68 88888.00 2007-10-18 19:11:33.625 291 12489.17 41.75 55284.68 88888.00 2007-10-18 19:11:33.750 291 12489.10 41.70 55284.70 88888.00 2007-10-18 19:11:33.875 291 12489.08 41.73 55284.72 88888.00 2007-10-18 19:11:34.000 291 12489.10 41.80 55284.72 88888.00 2007-10-18 19:11:34.125 291 12489.15 41.80 55284.70 88888.00 2007-10-18 19:11:34.250 291 12489.12 41.73 55284.70 88888.00 2007-10-18 19:11:34.375 291 12489.05 41.73 55284.72 88888.00 2007-10-18 19:11:34.500 291 12489.00 41.75 55284.75 88888.00 2007-10-18 19:11:34.625 291 12489.08 41.73 55284.78 88888.00 2007-10-18 19:11:34.750 291 12489.12 41.70 55284.75 88888.00 2007-10-18 19:11:34.875 291 12489.15 41.73 55284.78 88888.00 2007-10-18 19:11:35.000 291 12489.15 41.75 55284.75 88888.00 2007-10-18 19:11:35.125 291 12489.10 41.70 55284.70 88888.00 2007-10-18 19:11:35.250 291 12489.00 41.67 55284.68 88888.00 2007-10-18 19:11:35.375 291 12489.05 41.73 55284.75 88888.00 2007-10-18 19:11:35.500 291 12489.12 41.75 55284.75 88888.00 2007-10-18 19:11:35.625 291 12489.15 41.73 55284.72 88888.00 2007-10-18 19:11:35.750 291 12489.15 41.77 55284.75 88888.00 2007-10-18 19:11:35.875 291 12489.10 41.77 55284.78 88888.00 2007-10-18 19:11:36.000 291 12489.05 41.75 55284.80 88888.00 2007-10-18 19:11:36.125 291 12489.10 41.77 55284.80 88888.00 2007-10-18 19:11:36.250 291 12489.12 41.77 55284.78 88888.00 2007-10-18 19:11:36.375 291 12489.17 41.77 55284.72 88888.00 2007-10-18 19:11:36.500 291 12489.20 41.77 55284.70 88888.00 2007-10-18 19:11:36.625 291 12489.12 41.80 55284.70 88888.00 2007-10-18 19:11:36.750 291 12489.12 41.80 55284.70 88888.00 2007-10-18 19:11:36.875 291 12489.08 41.83 55284.72 88888.00 2007-10-18 19:11:37.000 291 12489.10 41.83 55284.72 88888.00 2007-10-18 19:11:37.125 291 12489.10 41.83 55284.70 88888.00 2007-10-18 19:11:37.250 291 12489.08 41.85 55284.68 88888.00 2007-10-18 19:11:37.375 291 12489.15 41.88 55284.65 88888.00 2007-10-18 19:11:37.500 291 12489.15 41.88 55284.65 88888.00 2007-10-18 19:11:37.625 291 12489.20 41.92 55284.68 88888.00 2007-10-18 19:11:37.750 291 12489.25 42.00 55284.65 88888.00 2007-10-18 19:11:37.875 291 12489.25 41.98 55284.65 88888.00 2007-10-18 19:11:38.000 291 12489.23 41.92 55284.65 88888.00 2007-10-18 19:11:38.125 291 12489.23 41.92 55284.68 88888.00 2007-10-18 19:11:38.250 291 12489.30 41.95 55284.72 88888.00 2007-10-18 19:11:38.375 291 12489.30 42.00 55284.70 88888.00 2007-10-18 19:11:38.500 291 12489.25 42.02 55284.68 88888.00 2007-10-18 19:11:38.625 291 12489.30 42.02 55284.68 88888.00 2007-10-18 19:11:38.750 291 12489.35 42.08 55284.70 88888.00 2007-10-18 19:11:38.875 291 12489.35 42.12 55284.72 88888.00 2007-10-18 19:11:39.000 291 12489.30 42.12 55284.72 88888.00 2007-10-18 19:11:39.125 291 12489.33 42.12 55284.72 88888.00 2007-10-18 19:11:39.250 291 12489.35 42.17 55284.68 88888.00 2007-10-18 19:11:39.375 291 12489.30 42.17 55284.62 88888.00 2007-10-18 19:11:39.500 291 12489.30 42.15 55284.62 88888.00 2007-10-18 19:11:39.625 291 12489.23 42.25 55284.62 88888.00 2007-10-18 19:11:39.750 291 12489.23 42.25 55284.62 88888.00 2007-10-18 19:11:39.875 291 12489.30 42.23 55284.65 88888.00 2007-10-18 19:11:40.000 291 12489.35 42.23 55284.65 88888.00 2007-10-18 19:11:40.125 291 12489.40 42.25 55284.65 88888.00 2007-10-18 19:11:40.250 291 12489.40 42.27 55284.65 88888.00 2007-10-18 19:11:40.375 291 12489.45 42.33 55284.62 88888.00 2007-10-18 19:11:40.500 291 12489.42 42.30 55284.57 88888.00 2007-10-18 19:11:40.625 291 12489.40 42.27 55284.60 88888.00 2007-10-18 19:11:40.750 291 12489.48 42.35 55284.68 88888.00 2007-10-18 19:11:40.875 291 12489.38 42.35 55284.62 88888.00 2007-10-18 19:11:41.000 291 12489.40 42.33 55284.60 88888.00 2007-10-18 19:11:41.125 291 12489.48 42.33 55284.62 88888.00 2007-10-18 19:11:41.250 291 12489.48 42.38 55284.60 88888.00 2007-10-18 19:11:41.375 291 12489.48 42.38 55284.57 88888.00 2007-10-18 19:11:41.500 291 12489.42 42.38 55284.57 88888.00 2007-10-18 19:11:41.625 291 12489.45 42.40 55284.57 88888.00 2007-10-18 19:11:41.750 291 12489.48 42.35 55284.57 88888.00 2007-10-18 19:11:41.875 291 12489.48 42.33 55284.57 88888.00 2007-10-18 19:11:42.000 291 12489.42 42.33 55284.55 88888.00 2007-10-18 19:11:42.125 291 12489.50 42.38 55284.57 88888.00 2007-10-18 19:11:42.250 291 12489.50 42.40 55284.60 88888.00 2007-10-18 19:11:42.375 291 12489.52 42.38 55284.60 88888.00 2007-10-18 19:11:42.500 291 12489.50 42.35 55284.57 88888.00 2007-10-18 19:11:42.625 291 12489.42 42.33 55284.55 88888.00 2007-10-18 19:11:42.750 291 12489.45 42.33 55284.55 88888.00 2007-10-18 19:11:42.875 291 12489.50 42.30 55284.57 88888.00 2007-10-18 19:11:43.000 291 12489.50 42.30 55284.55 88888.00 2007-10-18 19:11:43.125 291 12489.48 42.30 55284.57 88888.00 2007-10-18 19:11:43.250 291 12489.50 42.30 55284.55 88888.00 2007-10-18 19:11:43.375 291 12489.55 42.33 55284.57 88888.00 2007-10-18 19:11:43.500 291 12489.60 42.33 55284.57 88888.00 2007-10-18 19:11:43.625 291 12489.60 42.27 55284.55 88888.00 2007-10-18 19:11:43.750 291 12489.67 42.25 55284.55 88888.00 2007-10-18 19:11:43.875 291 12489.65 42.25 55284.53 88888.00 2007-10-18 19:11:44.000 291 12489.67 42.27 55284.53 88888.00 2007-10-18 19:11:44.125 291 12489.67 42.25 55284.53 88888.00 2007-10-18 19:11:44.250 291 12489.65 42.25 55284.55 88888.00 2007-10-18 19:11:44.375 291 12489.73 42.30 55284.55 88888.00 2007-10-18 19:11:44.500 291 12489.70 42.25 55284.50 88888.00 2007-10-18 19:11:44.625 291 12489.65 42.17 55284.47 88888.00 2007-10-18 19:11:44.750 291 12489.62 42.17 55284.47 88888.00 2007-10-18 19:11:44.875 291 12489.67 42.17 55284.50 88888.00 2007-10-18 19:11:45.000 291 12489.75 42.10 55284.47 88888.00 2007-10-18 19:11:45.125 291 12489.77 42.10 55284.50 88888.00 2007-10-18 19:11:45.250 291 12489.88 42.15 55284.53 88888.00 2007-10-18 19:11:45.375 291 12489.85 42.17 55284.53 88888.00 2007-10-18 19:11:45.500 291 12489.90 42.15 55284.53 88888.00 2007-10-18 19:11:45.625 291 12489.95 42.17 55284.47 88888.00 2007-10-18 19:11:45.750 291 12489.98 42.17 55284.43 88888.00 2007-10-18 19:11:45.875 291 12490.02 42.20 55284.45 88888.00 2007-10-18 19:11:46.000 291 12490.05 42.17 55284.45 88888.00 2007-10-18 19:11:46.125 291 12490.02 42.12 55284.47 88888.00 2007-10-18 19:11:46.250 291 12490.00 42.10 55284.45 88888.00 2007-10-18 19:11:46.375 291 12490.02 42.08 55284.45 88888.00 2007-10-18 19:11:46.500 291 12490.08 42.10 55284.45 88888.00 2007-10-18 19:11:46.625 291 12490.08 42.05 55284.50 88888.00 2007-10-18 19:11:46.750 291 12490.00 42.02 55284.47 88888.00 2007-10-18 19:11:46.875 291 12490.02 42.08 55284.45 88888.00 2007-10-18 19:11:47.000 291 12490.08 42.08 55284.47 88888.00 2007-10-18 19:11:47.125 291 12490.12 42.08 55284.47 88888.00 2007-10-18 19:11:47.250 291 12490.17 42.05 55284.47 88888.00 2007-10-18 19:11:47.375 291 12490.27 42.05 55284.45 88888.00 2007-10-18 19:11:47.500 291 12490.30 42.08 55284.45 88888.00 2007-10-18 19:11:47.625 291 12490.33 42.08 55284.43 88888.00 2007-10-18 19:11:47.750 291 12490.33 42.05 55284.43 88888.00 2007-10-18 19:11:47.875 291 12490.33 42.02 55284.43 88888.00 2007-10-18 19:11:48.000 291 12490.35 42.05 55284.45 88888.00 2007-10-18 19:11:48.125 291 12490.42 42.05 55284.45 88888.00 2007-10-18 19:11:48.250 291 12490.48 42.02 55284.43 88888.00 2007-10-18 19:11:48.375 291 12490.48 41.98 55284.40 88888.00 2007-10-18 19:11:48.500 291 12490.45 41.95 55284.38 88888.00 2007-10-18 19:11:48.625 291 12490.42 42.00 55284.40 88888.00 2007-10-18 19:11:48.750 291 12490.45 42.02 55284.43 88888.00 2007-10-18 19:11:48.875 291 12490.42 42.02 55284.43 88888.00 2007-10-18 19:11:49.000 291 12490.42 42.00 55284.43 88888.00 2007-10-18 19:11:49.125 291 12490.48 42.08 55284.45 88888.00 2007-10-18 19:11:49.250 291 12490.50 42.08 55284.45 88888.00 2007-10-18 19:11:49.375 291 12490.55 42.10 55284.40 88888.00 2007-10-18 19:11:49.500 291 12490.52 42.05 55284.38 88888.00 2007-10-18 19:11:49.625 291 12490.52 42.02 55284.32 88888.00 2007-10-18 19:11:49.750 291 12490.55 42.05 55284.35 88888.00 2007-10-18 19:11:49.875 291 12490.58 42.08 55284.32 88888.00 2007-10-18 19:11:50.000 291 12490.58 42.08 55284.35 88888.00 2007-10-18 19:11:50.125 291 12490.55 42.10 55284.38 88888.00 2007-10-18 19:11:50.250 291 12490.50 42.10 55284.38 88888.00 2007-10-18 19:11:50.375 291 12490.52 42.12 55284.35 88888.00 2007-10-18 19:11:50.500 291 12490.48 42.10 55284.35 88888.00 2007-10-18 19:11:50.625 291 12490.42 42.10 55284.32 88888.00 2007-10-18 19:11:50.750 291 12490.45 42.12 55284.32 88888.00 2007-10-18 19:11:50.875 291 12490.58 42.20 55284.35 88888.00 2007-10-18 19:11:51.000 291 12490.65 42.20 55284.35 88888.00 2007-10-18 19:11:51.125 291 12490.62 42.17 55284.38 88888.00 2007-10-18 19:11:51.250 291 12490.58 42.17 55284.32 88888.00 2007-10-18 19:11:51.375 291 12490.58 42.20 55284.35 88888.00 2007-10-18 19:11:51.500 291 12490.62 42.20 55284.30 88888.00 2007-10-18 19:11:51.625 291 12490.65 42.25 55284.28 88888.00 2007-10-18 19:11:51.750 291 12490.65 42.30 55284.30 88888.00 2007-10-18 19:11:51.875 291 12490.62 42.30 55284.32 88888.00 2007-10-18 19:11:52.000 291 12490.62 42.27 55284.32 88888.00 2007-10-18 19:11:52.125 291 12490.60 42.25 55284.35 88888.00 2007-10-18 19:11:52.250 291 12490.60 42.23 55284.35 88888.00 2007-10-18 19:11:52.375 291 12490.58 42.27 55284.35 88888.00 2007-10-18 19:11:52.500 291 12490.58 42.27 55284.30 88888.00 2007-10-18 19:11:52.625 291 12490.58 42.25 55284.28 88888.00 2007-10-18 19:11:52.750 291 12490.58 42.25 55284.28 88888.00 2007-10-18 19:11:52.875 291 12490.55 42.27 55284.32 88888.00 2007-10-18 19:11:53.000 291 12490.52 42.30 55284.32 88888.00 2007-10-18 19:11:53.125 291 12490.48 42.33 55284.30 88888.00 2007-10-18 19:11:53.250 291 12490.48 42.33 55284.32 88888.00 2007-10-18 19:11:53.375 291 12490.50 42.35 55284.32 88888.00 2007-10-18 19:11:53.500 291 12490.42 42.30 55284.30 88888.00 2007-10-18 19:11:53.625 291 12490.38 42.27 55284.30 88888.00 2007-10-18 19:11:53.750 291 12490.40 42.33 55284.32 88888.00 2007-10-18 19:11:53.875 291 12490.40 42.33 55284.32 88888.00 2007-10-18 19:11:54.000 291 12490.38 42.27 55284.30 88888.00 2007-10-18 19:11:54.125 291 12490.35 42.27 55284.30 88888.00 2007-10-18 19:11:54.250 291 12490.35 42.30 55284.32 88888.00 2007-10-18 19:11:54.375 291 12490.38 42.35 55284.30 88888.00 2007-10-18 19:11:54.500 291 12490.33 42.33 55284.32 88888.00 2007-10-18 19:11:54.625 291 12490.35 42.30 55284.35 88888.00 2007-10-18 19:11:54.750 291 12490.40 42.30 55284.38 88888.00 2007-10-18 19:11:54.875 291 12490.38 42.33 55284.38 88888.00 2007-10-18 19:11:55.000 291 12490.35 42.38 55284.38 88888.00 2007-10-18 19:11:55.125 291 12490.33 42.33 55284.35 88888.00 2007-10-18 19:11:55.250 291 12490.27 42.30 55284.35 88888.00 2007-10-18 19:11:55.375 291 12490.33 42.27 55284.35 88888.00 2007-10-18 19:11:55.500 291 12490.30 42.27 55284.35 88888.00 2007-10-18 19:11:55.625 291 12490.30 42.27 55284.38 88888.00 2007-10-18 19:11:55.750 291 12490.30 42.27 55284.35 88888.00 2007-10-18 19:11:55.875 291 12490.27 42.25 55284.32 88888.00 2007-10-18 19:11:56.000 291 12490.27 42.20 55284.32 88888.00 2007-10-18 19:11:56.125 291 12490.30 42.27 55284.38 88888.00 2007-10-18 19:11:56.250 291 12490.25 42.27 55284.38 88888.00 2007-10-18 19:11:56.375 291 12490.23 42.25 55284.38 88888.00 2007-10-18 19:11:56.500 291 12490.25 42.20 55284.32 88888.00 2007-10-18 19:11:56.625 291 12490.27 42.17 55284.32 88888.00 2007-10-18 19:11:56.750 291 12490.33 42.20 55284.38 88888.00 2007-10-18 19:11:56.875 291 12490.35 42.23 55284.40 88888.00 2007-10-18 19:11:57.000 291 12490.33 42.17 55284.32 88888.00 2007-10-18 19:11:57.125 291 12490.33 42.15 55284.38 88888.00 2007-10-18 19:11:57.250 291 12490.35 42.12 55284.38 88888.00 2007-10-18 19:11:57.375 291 12490.42 42.12 55284.40 88888.00 2007-10-18 19:11:57.500 291 12490.40 42.10 55284.40 88888.00 2007-10-18 19:11:57.625 291 12490.35 42.10 55284.38 88888.00 2007-10-18 19:11:57.750 291 12490.35 42.05 55284.32 88888.00 2007-10-18 19:11:57.875 291 12490.42 42.02 55284.35 88888.00 2007-10-18 19:11:58.000 291 12490.50 42.10 55284.35 88888.00 2007-10-18 19:11:58.125 291 12490.52 42.10 55284.40 88888.00 2007-10-18 19:11:58.250 291 12490.48 42.08 55284.40 88888.00 2007-10-18 19:11:58.375 291 12490.50 42.05 55284.38 88888.00 2007-10-18 19:11:58.500 291 12490.48 42.02 55284.38 88888.00 2007-10-18 19:11:58.625 291 12490.52 42.05 55284.40 88888.00 2007-10-18 19:11:58.750 291 12490.55 42.02 55284.43 88888.00 2007-10-18 19:11:58.875 291 12490.62 42.02 55284.40 88888.00 2007-10-18 19:11:59.000 291 12490.65 41.98 55284.38 88888.00 2007-10-18 19:11:59.125 291 12490.58 41.92 55284.40 88888.00 2007-10-18 19:11:59.250 291 12490.55 41.95 55284.40 88888.00 2007-10-18 19:11:59.375 291 12490.65 41.95 55284.38 88888.00 2007-10-18 19:11:59.500 291 12490.77 41.95 55284.40 88888.00 2007-10-18 19:11:59.625 291 12490.73 41.95 55284.40 88888.00 2007-10-18 19:11:59.750 291 12490.67 41.90 55284.35 88888.00 2007-10-18 19:11:59.875 291 12490.73 41.85 55284.38 88888.00 2007-10-18 19:12:00.000 291 12490.80 41.85 55284.38 88888.00 2007-10-18 19:12:00.125 291 12490.83 41.88 55284.40 88888.00 2007-10-18 19:12:00.250 291 12490.80 41.83 55284.35 88888.00 2007-10-18 19:12:00.375 291 12490.85 41.85 55284.35 88888.00 2007-10-18 19:12:00.500 291 12490.88 41.83 55284.38 88888.00 2007-10-18 19:12:00.625 291 12490.85 41.80 55284.38 88888.00 2007-10-18 19:12:00.750 291 12490.88 41.77 55284.40 88888.00 2007-10-18 19:12:00.875 291 12490.88 41.75 55284.35 88888.00 2007-10-18 19:12:01.000 291 12490.88 41.80 55284.35 88888.00 2007-10-18 19:12:01.125 291 12490.95 41.85 55284.35 88888.00 2007-10-18 19:12:01.250 291 12491.00 41.83 55284.38 88888.00 2007-10-18 19:12:01.375 291 12491.05 41.83 55284.35 88888.00 2007-10-18 19:12:01.500 291 12491.02 41.88 55284.35 88888.00 2007-10-18 19:12:01.625 291 12491.02 41.85 55284.35 88888.00 2007-10-18 19:12:01.750 291 12491.10 41.83 55284.35 88888.00 2007-10-18 19:12:01.875 291 12491.10 41.83 55284.32 88888.00 2007-10-18 19:12:02.000 291 12491.10 41.80 55284.32 88888.00 2007-10-18 19:12:02.125 291 12491.15 41.77 55284.38 88888.00 2007-10-18 19:12:02.250 291 12491.10 41.80 55284.38 88888.00 2007-10-18 19:12:02.375 291 12491.12 41.83 55284.35 88888.00 2007-10-18 19:12:02.500 291 12491.20 41.85 55284.35 88888.00 2007-10-18 19:12:02.625 291 12491.23 41.80 55284.30 88888.00 2007-10-18 19:12:02.750 291 12491.27 41.83 55284.32 88888.00 2007-10-18 19:12:02.875 291 12491.30 41.90 55284.32 88888.00 2007-10-18 19:12:03.000 291 12491.25 41.85 55284.32 88888.00 2007-10-18 19:12:03.125 291 12491.23 41.77 55284.32 88888.00 2007-10-18 19:12:03.250 291 12491.25 41.77 55284.35 88888.00 2007-10-18 19:12:03.375 291 12491.25 41.80 55284.28 88888.00 2007-10-18 19:12:03.500 291 12491.25 41.83 55284.30 88888.00 2007-10-18 19:12:03.625 291 12491.20 41.83 55284.28 88888.00 2007-10-18 19:12:03.750 291 12491.23 41.88 55284.30 88888.00 2007-10-18 19:12:03.875 291 12491.27 41.80 55284.28 88888.00 2007-10-18 19:12:04.000 291 12491.23 41.80 55284.28 88888.00 2007-10-18 19:12:04.125 291 12491.12 41.83 55284.32 88888.00 2007-10-18 19:12:04.250 291 12491.17 41.85 55284.35 88888.00 2007-10-18 19:12:04.375 291 12491.27 41.85 55284.35 88888.00 2007-10-18 19:12:04.500 291 12491.30 41.88 55284.32 88888.00 2007-10-18 19:12:04.625 291 12491.23 41.85 55284.35 88888.00 2007-10-18 19:12:04.750 291 12491.17 41.83 55284.35 88888.00 2007-10-18 19:12:04.875 291 12491.20 41.83 55284.35 88888.00 2007-10-18 19:12:05.000 291 12491.20 41.80 55284.32 88888.00 2007-10-18 19:12:05.125 291 12491.15 41.80 55284.32 88888.00 2007-10-18 19:12:05.250 291 12491.10 41.80 55284.35 88888.00 2007-10-18 19:12:05.375 291 12491.12 41.85 55284.40 88888.00 2007-10-18 19:12:05.500 291 12491.02 41.85 55284.40 88888.00 2007-10-18 19:12:05.625 291 12490.95 41.80 55284.40 88888.00 2007-10-18 19:12:05.750 291 12491.00 41.80 55284.40 88888.00 2007-10-18 19:12:05.875 291 12491.02 41.80 55284.43 88888.00 2007-10-18 19:12:06.000 291 12491.00 41.83 55284.43 88888.00 2007-10-18 19:12:06.125 291 12491.02 41.90 55284.45 88888.00 2007-10-18 19:12:06.250 291 12490.95 41.88 55284.43 88888.00 2007-10-18 19:12:06.375 291 12490.92 41.85 55284.43 88888.00 2007-10-18 19:12:06.500 291 12490.88 41.80 55284.40 88888.00 2007-10-18 19:12:06.625 291 12490.85 41.83 55284.45 88888.00 2007-10-18 19:12:06.750 291 12490.92 41.88 55284.47 88888.00 2007-10-18 19:12:06.875 291 12490.92 41.83 55284.43 88888.00 2007-10-18 19:12:07.000 291 12490.90 41.85 55284.45 88888.00 2007-10-18 19:12:07.125 291 12490.85 41.80 55284.47 88888.00 2007-10-18 19:12:07.250 291 12490.85 41.85 55284.47 88888.00 2007-10-18 19:12:07.375 291 12490.75 41.85 55284.43 88888.00 2007-10-18 19:12:07.500 291 12490.60 41.77 55284.40 88888.00 2007-10-18 19:12:07.625 291 12490.60 41.77 55284.43 88888.00 2007-10-18 19:12:07.750 291 12490.65 41.85 55284.47 88888.00 2007-10-18 19:12:07.875 291 12490.62 41.85 55284.47 88888.00 2007-10-18 19:12:08.000 291 12490.60 41.77 55284.45 88888.00 2007-10-18 19:12:08.125 291 12490.62 41.80 55284.50 88888.00 2007-10-18 19:12:08.250 291 12490.65 41.83 55284.55 88888.00 2007-10-18 19:12:08.375 291 12490.55 41.80 55284.47 88888.00 2007-10-18 19:12:08.500 291 12490.50 41.77 55284.47 88888.00 2007-10-18 19:12:08.625 291 12490.60 41.80 55284.50 88888.00 2007-10-18 19:12:08.750 291 12490.60 41.80 55284.53 88888.00 2007-10-18 19:12:08.875 291 12490.52 41.77 55284.53 88888.00 2007-10-18 19:12:09.000 291 12490.48 41.83 55284.55 88888.00 2007-10-18 19:12:09.125 291 12490.50 41.80 55284.57 88888.00 2007-10-18 19:12:09.250 291 12490.52 41.80 55284.53 88888.00 2007-10-18 19:12:09.375 291 12490.55 41.80 55284.55 88888.00 2007-10-18 19:12:09.500 291 12490.58 41.75 55284.55 88888.00 2007-10-18 19:12:09.625 291 12490.52 41.73 55284.57 88888.00 2007-10-18 19:12:09.750 291 12490.50 41.75 55284.55 88888.00 2007-10-18 19:12:09.875 291 12490.45 41.75 55284.53 88888.00 2007-10-18 19:12:10.000 291 12490.45 41.77 55284.53 88888.00 2007-10-18 19:12:10.125 291 12490.45 41.77 55284.55 88888.00 2007-10-18 19:12:10.250 291 12490.40 41.73 55284.55 88888.00 2007-10-18 19:12:10.375 291 12490.38 41.73 55284.57 88888.00 2007-10-18 19:12:10.500 291 12490.40 41.77 55284.57 88888.00 2007-10-18 19:12:10.625 291 12490.40 41.77 55284.57 88888.00 2007-10-18 19:12:10.750 291 12490.38 41.75 55284.62 88888.00 2007-10-18 19:12:10.875 291 12490.35 41.75 55284.62 88888.00 2007-10-18 19:12:11.000 291 12490.33 41.73 55284.57 88888.00 2007-10-18 19:12:11.125 291 12490.35 41.65 55284.55 88888.00 2007-10-18 19:12:11.250 291 12490.30 41.67 55284.57 88888.00 2007-10-18 19:12:11.375 291 12490.27 41.65 55284.57 88888.00 2007-10-18 19:12:11.500 291 12490.25 41.60 55284.55 88888.00 2007-10-18 19:12:11.625 291 12490.20 41.60 55284.57 88888.00 2007-10-18 19:12:11.750 291 12490.30 41.67 55284.60 88888.00 2007-10-18 19:12:11.875 291 12490.35 41.73 55284.60 88888.00 2007-10-18 19:12:12.000 291 12490.25 41.65 55284.57 88888.00 2007-10-18 19:12:12.125 291 12490.20 41.60 55284.60 88888.00 2007-10-18 19:12:12.250 291 12490.30 41.62 55284.60 88888.00 2007-10-18 19:12:12.375 291 12490.33 41.62 55284.60 88888.00 2007-10-18 19:12:12.500 291 12490.27 41.58 55284.57 88888.00 2007-10-18 19:12:12.625 291 12490.30 41.55 55284.57 88888.00 2007-10-18 19:12:12.750 291 12490.33 41.58 55284.62 88888.00 2007-10-18 19:12:12.875 291 12490.38 41.60 55284.65 88888.00 2007-10-18 19:12:13.000 291 12490.38 41.60 55284.62 88888.00 2007-10-18 19:12:13.125 291 12490.38 41.62 55284.62 88888.00 2007-10-18 19:12:13.250 291 12490.30 41.60 55284.60 88888.00 2007-10-18 19:12:13.375 291 12490.38 41.60 55284.62 88888.00 2007-10-18 19:12:13.500 291 12490.40 41.58 55284.57 88888.00 2007-10-18 19:12:13.625 291 12490.42 41.52 55284.60 88888.00 2007-10-18 19:12:13.750 291 12490.42 41.52 55284.62 88888.00 2007-10-18 19:12:13.875 291 12490.40 41.50 55284.57 88888.00 2007-10-18 19:12:14.000 291 12490.38 41.45 55284.57 88888.00 2007-10-18 19:12:14.125 291 12490.45 41.48 55284.57 88888.00 2007-10-18 19:12:14.250 291 12490.45 41.52 55284.60 88888.00 2007-10-18 19:12:14.375 291 12490.45 41.55 55284.62 88888.00 2007-10-18 19:12:14.500 291 12490.48 41.52 55284.60 88888.00 2007-10-18 19:12:14.625 291 12490.52 41.50 55284.62 88888.00 2007-10-18 19:12:14.750 291 12490.52 41.55 55284.62 88888.00 2007-10-18 19:12:14.875 291 12490.55 41.50 55284.62 88888.00 2007-10-18 19:12:15.000 291 12490.58 41.48 55284.60 88888.00 2007-10-18 19:12:15.125 291 12490.52 41.48 55284.57 88888.00 2007-10-18 19:12:15.250 291 12490.48 41.48 55284.57 88888.00 2007-10-18 19:12:15.375 291 12490.45 41.48 55284.57 88888.00 2007-10-18 19:12:15.500 291 12490.45 41.48 55284.60 88888.00 2007-10-18 19:12:15.625 291 12490.45 41.40 55284.60 88888.00 2007-10-18 19:12:15.750 291 12490.50 41.42 55284.62 88888.00 2007-10-18 19:12:15.875 291 12490.58 41.48 55284.65 88888.00 2007-10-18 19:12:16.000 291 12490.60 41.48 55284.65 88888.00 2007-10-18 19:12:16.125 291 12490.58 41.50 55284.65 88888.00 2007-10-18 19:12:16.250 291 12490.62 41.42 55284.65 88888.00 2007-10-18 19:12:16.375 291 12490.67 41.42 55284.68 88888.00 2007-10-18 19:12:16.500 291 12490.70 41.50 55284.68 88888.00 2007-10-18 19:12:16.625 291 12490.60 41.52 55284.65 88888.00 2007-10-18 19:12:16.750 291 12490.52 41.45 55284.57 88888.00 2007-10-18 19:12:16.875 291 12490.52 41.48 55284.57 88888.00 2007-10-18 19:12:17.000 291 12490.58 41.45 55284.60 88888.00 2007-10-18 19:12:17.125 291 12490.58 41.45 55284.65 88888.00 2007-10-18 19:12:17.250 291 12490.58 41.52 55284.65 88888.00 2007-10-18 19:12:17.375 291 12490.55 41.52 55284.60 88888.00 2007-10-18 19:12:17.500 291 12490.55 41.50 55284.60 88888.00 2007-10-18 19:12:17.625 291 12490.60 41.50 55284.62 88888.00 2007-10-18 19:12:17.750 291 12490.55 41.45 55284.60 88888.00 2007-10-18 19:12:17.875 291 12490.58 41.42 55284.57 88888.00 2007-10-18 19:12:18.000 291 12490.60 41.42 55284.57 88888.00 2007-10-18 19:12:18.125 291 12490.58 41.38 55284.62 88888.00 2007-10-18 19:12:18.250 291 12490.52 41.38 55284.62 88888.00 2007-10-18 19:12:18.375 291 12490.52 41.40 55284.62 88888.00 2007-10-18 19:12:18.500 291 12490.52 41.40 55284.57 88888.00 2007-10-18 19:12:18.625 291 12490.48 41.40 55284.60 88888.00 2007-10-18 19:12:18.750 291 12490.50 41.45 55284.57 88888.00 2007-10-18 19:12:18.875 291 12490.58 41.45 55284.60 88888.00 2007-10-18 19:12:19.000 291 12490.52 41.40 55284.60 88888.00 2007-10-18 19:12:19.125 291 12490.48 41.40 55284.65 88888.00 2007-10-18 19:12:19.250 291 12490.42 41.35 55284.60 88888.00 2007-10-18 19:12:19.375 291 12490.48 41.38 55284.57 88888.00 2007-10-18 19:12:19.500 291 12490.50 41.38 55284.57 88888.00 2007-10-18 19:12:19.625 291 12490.55 41.35 55284.62 88888.00 2007-10-18 19:12:19.750 291 12490.50 41.38 55284.62 88888.00 2007-10-18 19:12:19.875 291 12490.50 41.33 55284.62 88888.00 2007-10-18 19:12:20.000 291 12490.48 41.27 55284.60 88888.00 2007-10-18 19:12:20.125 291 12490.40 41.30 55284.65 88888.00 2007-10-18 19:12:20.250 291 12490.35 41.27 55284.60 88888.00 2007-10-18 19:12:20.375 291 12490.42 41.30 55284.62 88888.00 2007-10-18 19:12:20.500 291 12490.45 41.38 55284.68 88888.00 2007-10-18 19:12:20.625 291 12490.45 41.35 55284.68 88888.00 2007-10-18 19:12:20.750 291 12490.40 41.23 55284.60 88888.00 2007-10-18 19:12:20.875 291 12490.40 41.20 55284.57 88888.00 2007-10-18 19:12:21.000 291 12490.42 41.27 55284.62 88888.00 2007-10-18 19:12:21.125 291 12490.45 41.25 55284.62 88888.00 2007-10-18 19:12:21.250 291 12490.42 41.25 55284.60 88888.00 2007-10-18 19:12:21.375 291 12490.45 41.23 55284.60 88888.00 2007-10-18 19:12:21.500 291 12490.50 41.20 55284.60 88888.00 2007-10-18 19:12:21.625 291 12490.48 41.20 55284.62 88888.00 2007-10-18 19:12:21.750 291 12490.40 41.17 55284.62 88888.00 2007-10-18 19:12:21.875 291 12490.35 41.15 55284.62 88888.00 2007-10-18 19:12:22.000 291 12490.38 41.15 55284.65 88888.00 2007-10-18 19:12:22.125 291 12490.42 41.12 55284.68 88888.00 2007-10-18 19:12:22.250 291 12490.45 41.10 55284.68 88888.00 2007-10-18 19:12:22.375 291 12490.42 41.15 55284.65 88888.00 2007-10-18 19:12:22.500 291 12490.42 41.20 55284.68 88888.00 2007-10-18 19:12:22.625 291 12490.42 41.20 55284.68 88888.00 2007-10-18 19:12:22.750 291 12490.50 41.17 55284.68 88888.00 2007-10-18 19:12:22.875 291 12490.52 41.12 55284.65 88888.00 2007-10-18 19:12:23.000 291 12490.45 41.10 55284.65 88888.00 2007-10-18 19:12:23.125 291 12490.52 41.10 55284.70 88888.00 2007-10-18 19:12:23.250 291 12490.48 41.15 55284.70 88888.00 2007-10-18 19:12:23.375 291 12490.42 41.15 55284.72 88888.00 2007-10-18 19:12:23.500 291 12490.48 41.12 55284.75 88888.00 2007-10-18 19:12:23.625 291 12490.48 41.15 55284.75 88888.00 2007-10-18 19:12:23.750 291 12490.50 41.12 55284.72 88888.00 2007-10-18 19:12:23.875 291 12490.50 41.05 55284.72 88888.00 2007-10-18 19:12:24.000 291 12490.50 41.12 55284.72 88888.00 2007-10-18 19:12:24.125 291 12490.48 41.15 55284.72 88888.00 2007-10-18 19:12:24.250 291 12490.45 41.15 55284.65 88888.00 2007-10-18 19:12:24.375 291 12490.50 41.10 55284.65 88888.00 2007-10-18 19:12:24.500 291 12490.55 41.08 55284.65 88888.00 2007-10-18 19:12:24.625 291 12490.60 41.12 55284.70 88888.00 2007-10-18 19:12:24.750 291 12490.58 41.12 55284.72 88888.00 2007-10-18 19:12:24.875 291 12490.55 41.08 55284.70 88888.00 2007-10-18 19:12:25.000 291 12490.55 41.08 55284.70 88888.00 2007-10-18 19:12:25.125 291 12490.62 41.15 55284.72 88888.00 2007-10-18 19:12:25.250 291 12490.60 41.12 55284.70 88888.00 2007-10-18 19:12:25.375 291 12490.60 41.10 55284.70 88888.00 2007-10-18 19:12:25.500 291 12490.60 41.15 55284.72 88888.00 2007-10-18 19:12:25.625 291 12490.60 41.20 55284.72 88888.00 2007-10-18 19:12:25.750 291 12490.60 41.15 55284.70 88888.00 2007-10-18 19:12:25.875 291 12490.65 41.15 55284.70 88888.00 2007-10-18 19:12:26.000 291 12490.62 41.17 55284.72 88888.00 2007-10-18 19:12:26.125 291 12490.60 41.15 55284.75 88888.00 2007-10-18 19:12:26.250 291 12490.60 41.15 55284.72 88888.00 2007-10-18 19:12:26.375 291 12490.65 41.15 55284.72 88888.00 2007-10-18 19:12:26.500 291 12490.65 41.15 55284.72 88888.00 2007-10-18 19:12:26.625 291 12490.62 41.17 55284.68 88888.00 2007-10-18 19:12:26.750 291 12490.62 41.20 55284.70 88888.00 2007-10-18 19:12:26.875 291 12490.65 41.17 55284.68 88888.00 2007-10-18 19:12:27.000 291 12490.60 41.15 55284.72 88888.00 2007-10-18 19:12:27.125 291 12490.55 41.17 55284.72 88888.00 2007-10-18 19:12:27.250 291 12490.52 41.17 55284.72 88888.00 2007-10-18 19:12:27.375 291 12490.62 41.23 55284.70 88888.00 2007-10-18 19:12:27.500 291 12490.65 41.17 55284.70 88888.00 2007-10-18 19:12:27.625 291 12490.70 41.23 55284.72 88888.00 2007-10-18 19:12:27.750 291 12490.70 41.27 55284.75 88888.00 2007-10-18 19:12:27.875 291 12490.70 41.27 55284.75 88888.00 2007-10-18 19:12:28.000 291 12490.73 41.27 55284.72 88888.00 2007-10-18 19:12:28.125 291 12490.67 41.25 55284.72 88888.00 2007-10-18 19:12:28.250 291 12490.62 41.23 55284.70 88888.00 2007-10-18 19:12:28.375 291 12490.62 41.25 55284.68 88888.00 2007-10-18 19:12:28.500 291 12490.70 41.30 55284.70 88888.00 2007-10-18 19:12:28.625 291 12490.73 41.35 55284.72 88888.00 2007-10-18 19:12:28.750 291 12490.70 41.38 55284.75 88888.00 2007-10-18 19:12:28.875 291 12490.70 41.35 55284.72 88888.00 2007-10-18 19:12:29.000 291 12490.75 41.30 55284.70 88888.00 2007-10-18 19:12:29.125 291 12490.77 41.33 55284.72 88888.00 2007-10-18 19:12:29.250 291 12490.70 41.30 55284.72 88888.00 2007-10-18 19:12:29.375 291 12490.70 41.30 55284.72 88888.00 2007-10-18 19:12:29.500 291 12490.73 41.30 55284.75 88888.00 2007-10-18 19:12:29.625 291 12490.70 41.33 55284.78 88888.00 2007-10-18 19:12:29.750 291 12490.67 41.35 55284.80 88888.00 2007-10-18 19:12:29.875 291 12490.70 41.33 55284.80 88888.00 2007-10-18 19:12:30.000 291 12490.75 41.35 55284.80 88888.00 2007-10-18 19:12:30.125 291 12490.77 41.40 55284.80 88888.00 2007-10-18 19:12:30.250 291 12490.75 41.40 55284.75 88888.00 2007-10-18 19:12:30.375 291 12490.77 41.42 55284.72 88888.00 2007-10-18 19:12:30.500 291 12490.75 41.35 55284.75 88888.00 2007-10-18 19:12:30.625 291 12490.75 41.35 55284.75 88888.00 2007-10-18 19:12:30.750 291 12490.73 41.38 55284.75 88888.00 2007-10-18 19:12:30.875 291 12490.65 41.40 55284.72 88888.00 2007-10-18 19:12:31.000 291 12490.55 41.35 55284.75 88888.00 2007-10-18 19:12:31.125 291 12490.60 41.38 55284.78 88888.00 2007-10-18 19:12:31.250 291 12490.67 41.40 55284.78 88888.00 2007-10-18 19:12:31.375 291 12490.65 41.38 55284.78 88888.00 2007-10-18 19:12:31.500 291 12490.67 41.40 55284.75 88888.00 2007-10-18 19:12:31.625 291 12490.62 41.35 55284.75 88888.00 2007-10-18 19:12:31.750 291 12490.62 41.33 55284.75 88888.00 2007-10-18 19:12:31.875 291 12490.62 41.35 55284.78 88888.00 2007-10-18 19:12:32.000 291 12490.60 41.35 55284.78 88888.00 2007-10-18 19:12:32.125 291 12490.62 41.30 55284.78 88888.00 2007-10-18 19:12:32.250 291 12490.73 41.33 55284.75 88888.00 2007-10-18 19:12:32.375 291 12490.70 41.33 55284.75 88888.00 2007-10-18 19:12:32.500 291 12490.60 41.30 55284.75 88888.00 2007-10-18 19:12:32.625 291 12490.67 41.30 55284.78 88888.00 2007-10-18 19:12:32.750 291 12490.80 41.33 55284.78 88888.00 2007-10-18 19:12:32.875 291 12490.77 41.33 55284.78 88888.00 2007-10-18 19:12:33.000 291 12490.73 41.27 55284.75 88888.00 2007-10-18 19:12:33.125 291 12490.70 41.25 55284.75 88888.00 2007-10-18 19:12:33.250 291 12490.70 41.25 55284.75 88888.00 2007-10-18 19:12:33.375 291 12490.73 41.30 55284.75 88888.00 2007-10-18 19:12:33.500 291 12490.70 41.25 55284.75 88888.00 2007-10-18 19:12:33.625 291 12490.65 41.23 55284.72 88888.00 2007-10-18 19:12:33.750 291 12490.60 41.23 55284.72 88888.00 2007-10-18 19:12:33.875 291 12490.65 41.25 55284.75 88888.00 2007-10-18 19:12:34.000 291 12490.70 41.25 55284.78 88888.00 2007-10-18 19:12:34.125 291 12490.67 41.15 55284.75 88888.00 2007-10-18 19:12:34.250 291 12490.67 41.17 55284.78 88888.00 2007-10-18 19:12:34.375 291 12490.65 41.23 55284.75 88888.00 2007-10-18 19:12:34.500 291 12490.60 41.20 55284.80 88888.00 2007-10-18 19:12:34.625 291 12490.67 41.17 55284.82 88888.00 2007-10-18 19:12:34.750 291 12490.62 41.12 55284.82 88888.00 2007-10-18 19:12:34.875 291 12490.58 41.12 55284.82 88888.00 2007-10-18 19:12:35.000 291 12490.60 41.12 55284.82 88888.00 2007-10-18 19:12:35.125 291 12490.62 41.12 55284.80 88888.00 2007-10-18 19:12:35.250 291 12490.62 41.10 55284.82 88888.00 2007-10-18 19:12:35.375 291 12490.67 41.10 55284.85 88888.00 2007-10-18 19:12:35.500 291 12490.65 41.12 55284.82 88888.00 2007-10-18 19:12:35.625 291 12490.60 41.05 55284.80 88888.00 2007-10-18 19:12:35.750 291 12490.60 41.02 55284.80 88888.00 2007-10-18 19:12:35.875 291 12490.67 41.08 55284.82 88888.00 2007-10-18 19:12:36.000 291 12490.70 41.02 55284.82 88888.00 2007-10-18 19:12:36.125 291 12490.70 41.02 55284.82 88888.00 2007-10-18 19:12:36.250 291 12490.65 41.00 55284.82 88888.00 2007-10-18 19:12:36.375 291 12490.62 40.92 55284.80 88888.00 2007-10-18 19:12:36.500 291 12490.67 40.95 55284.82 88888.00 2007-10-18 19:12:36.625 291 12490.65 40.98 55284.85 88888.00 2007-10-18 19:12:36.750 291 12490.67 40.95 55284.85 88888.00 2007-10-18 19:12:36.875 291 12490.70 40.90 55284.85 88888.00 2007-10-18 19:12:37.000 291 12490.70 40.90 55284.85 88888.00 2007-10-18 19:12:37.125 291 12490.65 40.90 55284.82 88888.00 2007-10-18 19:12:37.250 291 12490.62 40.88 55284.85 88888.00 2007-10-18 19:12:37.375 291 12490.62 40.88 55284.88 88888.00 2007-10-18 19:12:37.500 291 12490.65 40.80 55284.88 88888.00 2007-10-18 19:12:37.625 291 12490.62 40.80 55284.90 88888.00 2007-10-18 19:12:37.750 291 12490.60 40.83 55284.90 88888.00 2007-10-18 19:12:37.875 291 12490.70 40.80 55284.90 88888.00 2007-10-18 19:12:38.000 291 12490.83 40.77 55284.88 88888.00 2007-10-18 19:12:38.125 291 12490.80 40.77 55284.88 88888.00 2007-10-18 19:12:38.250 291 12490.77 40.75 55284.88 88888.00 2007-10-18 19:12:38.375 291 12490.73 40.73 55284.88 88888.00 2007-10-18 19:12:38.500 291 12490.80 40.75 55284.85 88888.00 2007-10-18 19:12:38.625 291 12490.80 40.73 55284.85 88888.00 2007-10-18 19:12:38.750 291 12490.75 40.75 55284.82 88888.00 2007-10-18 19:12:38.875 291 12490.75 40.73 55284.85 88888.00 2007-10-18 19:12:39.000 291 12490.90 40.75 55284.90 88888.00 2007-10-18 19:12:39.125 291 12490.95 40.73 55284.88 88888.00 2007-10-18 19:12:39.250 291 12490.85 40.70 55284.88 88888.00 2007-10-18 19:12:39.375 291 12490.88 40.70 55284.88 88888.00 2007-10-18 19:12:39.500 291 12490.90 40.73 55284.85 88888.00 2007-10-18 19:12:39.625 291 12490.90 40.70 55284.85 88888.00 2007-10-18 19:12:39.750 291 12490.90 40.67 55284.82 88888.00 2007-10-18 19:12:39.875 291 12490.88 40.67 55284.85 88888.00 2007-10-18 19:12:40.000 291 12490.90 40.67 55284.88 88888.00 2007-10-18 19:12:40.125 291 12490.92 40.67 55284.85 88888.00 2007-10-18 19:12:40.250 291 12490.88 40.73 55284.90 88888.00 2007-10-18 19:12:40.375 291 12490.98 40.80 55284.93 88888.00 2007-10-18 19:12:40.500 291 12491.05 40.73 55284.90 88888.00 2007-10-18 19:12:40.625 291 12490.90 40.67 55284.88 88888.00 2007-10-18 19:12:40.750 291 12490.85 40.62 55284.85 88888.00 2007-10-18 19:12:40.875 291 12490.90 40.67 55284.88 88888.00 2007-10-18 19:12:41.000 291 12490.98 40.70 55284.88 88888.00 2007-10-18 19:12:41.125 291 12491.00 40.70 55284.90 88888.00 2007-10-18 19:12:41.250 291 12490.98 40.62 55284.85 88888.00 2007-10-18 19:12:41.375 291 12491.00 40.62 55284.88 88888.00 2007-10-18 19:12:41.500 291 12491.02 40.60 55284.88 88888.00 2007-10-18 19:12:41.625 291 12491.02 40.65 55284.93 88888.00 2007-10-18 19:12:41.750 291 12491.05 40.67 55284.93 88888.00 2007-10-18 19:12:41.875 291 12491.00 40.65 55284.93 88888.00 2007-10-18 19:12:42.000 291 12491.00 40.65 55284.88 88888.00 2007-10-18 19:12:42.125 291 12491.05 40.67 55284.85 88888.00 2007-10-18 19:12:42.250 291 12491.10 40.70 55284.93 88888.00 2007-10-18 19:12:42.375 291 12491.08 40.67 55284.90 88888.00 2007-10-18 19:12:42.500 291 12490.98 40.65 55284.88 88888.00 2007-10-18 19:12:42.625 291 12491.00 40.65 55284.88 88888.00 2007-10-18 19:12:42.750 291 12491.05 40.67 55284.88 88888.00 2007-10-18 19:12:42.875 291 12491.12 40.67 55284.90 88888.00 2007-10-18 19:12:43.000 291 12491.10 40.65 55284.90 88888.00 2007-10-18 19:12:43.125 291 12491.02 40.65 55284.93 88888.00 2007-10-18 19:12:43.250 291 12491.12 40.62 55284.95 88888.00 2007-10-18 19:12:43.375 291 12491.10 40.62 55284.93 88888.00 2007-10-18 19:12:43.500 291 12491.08 40.65 55284.95 88888.00 2007-10-18 19:12:43.625 291 12491.10 40.67 55284.95 88888.00 2007-10-18 19:12:43.750 291 12491.10 40.70 55284.93 88888.00 2007-10-18 19:12:43.875 291 12491.12 40.65 55284.93 88888.00 2007-10-18 19:12:44.000 291 12491.08 40.60 55284.93 88888.00 2007-10-18 19:12:44.125 291 12490.98 40.55 55284.90 88888.00 2007-10-18 19:12:44.250 291 12490.90 40.60 55284.93 88888.00 2007-10-18 19:12:44.375 291 12490.98 40.62 55284.93 88888.00 2007-10-18 19:12:44.500 291 12490.95 40.62 55284.90 88888.00 2007-10-18 19:12:44.625 291 12490.95 40.65 55284.95 88888.00 2007-10-18 19:12:44.750 291 12491.05 40.65 55285.00 88888.00 2007-10-18 19:12:44.875 291 12491.05 40.62 55285.00 88888.00 2007-10-18 19:12:45.000 291 12491.00 40.60 55285.00 88888.00 2007-10-18 19:12:45.125 291 12490.92 40.55 55285.00 88888.00 2007-10-18 19:12:45.250 291 12490.83 40.50 55284.97 88888.00 2007-10-18 19:12:45.375 291 12490.92 40.48 55284.97 88888.00 2007-10-18 19:12:45.500 291 12490.98 40.50 55285.00 88888.00 2007-10-18 19:12:45.625 291 12490.90 40.55 55285.00 88888.00 2007-10-18 19:12:45.750 291 12490.85 40.55 55285.03 88888.00 2007-10-18 19:12:45.875 291 12490.83 40.50 55285.00 88888.00 2007-10-18 19:12:46.000 291 12490.85 40.45 55284.97 88888.00 2007-10-18 19:12:46.125 291 12490.88 40.45 55285.00 88888.00 2007-10-18 19:12:46.250 291 12490.88 40.42 55285.05 88888.00 2007-10-18 19:12:46.375 291 12490.98 40.50 55285.10 88888.00 2007-10-18 19:12:46.500 291 12490.95 40.48 55285.07 88888.00 2007-10-18 19:12:46.625 291 12490.88 40.42 55285.05 88888.00 2007-10-18 19:12:46.750 291 12490.85 40.40 55285.05 88888.00 2007-10-18 19:12:46.875 291 12490.85 40.35 55285.07 88888.00 2007-10-18 19:12:47.000 291 12490.88 40.38 55285.05 88888.00 2007-10-18 19:12:47.125 291 12490.90 40.42 55285.12 88888.00 2007-10-18 19:12:47.250 291 12490.88 40.42 55285.10 88888.00 2007-10-18 19:12:47.375 291 12490.80 40.33 55285.07 88888.00 2007-10-18 19:12:47.500 291 12490.75 40.33 55285.07 88888.00 2007-10-18 19:12:47.625 291 12490.67 40.30 55285.05 88888.00 2007-10-18 19:12:47.750 291 12490.67 40.30 55285.10 88888.00 2007-10-18 19:12:47.875 291 12490.65 40.30 55285.12 88888.00 2007-10-18 19:12:48.000 291 12490.70 40.23 55285.10 88888.00 2007-10-18 19:12:48.125 291 12490.67 40.17 55285.12 88888.00 2007-10-18 19:12:48.250 291 12490.73 40.20 55285.15 88888.00 2007-10-18 19:12:48.375 291 12490.75 40.25 55285.15 88888.00 2007-10-18 19:12:48.500 291 12490.77 40.27 55285.15 88888.00 2007-10-18 19:12:48.625 291 12490.75 40.23 55285.12 88888.00 2007-10-18 19:12:48.750 291 12490.70 40.20 55285.12 88888.00 2007-10-18 19:12:48.875 291 12490.73 40.15 55285.12 88888.00 2007-10-18 19:12:49.000 291 12490.73 40.12 55285.12 88888.00 2007-10-18 19:12:49.125 291 12490.70 40.10 55285.12 88888.00 2007-10-18 19:12:49.250 291 12490.73 40.05 55285.20 88888.00 2007-10-18 19:12:49.375 291 12490.77 40.08 55285.22 88888.00 2007-10-18 19:12:49.500 291 12490.83 40.10 55285.22 88888.00 2007-10-18 19:12:49.625 291 12490.70 40.02 55285.20 88888.00 2007-10-18 19:12:49.750 291 12490.67 40.02 55285.22 88888.00 2007-10-18 19:12:49.875 291 12490.73 40.05 55285.20 88888.00 2007-10-18 19:12:50.000 291 12490.73 40.08 55285.20 88888.00 2007-10-18 19:12:50.125 291 12490.80 40.05 55285.25 88888.00 2007-10-18 19:12:50.250 291 12490.77 40.02 55285.22 88888.00 2007-10-18 19:12:50.375 291 12490.75 39.98 55285.20 88888.00 2007-10-18 19:12:50.500 291 12490.70 39.90 55285.18 88888.00 2007-10-18 19:12:50.625 291 12490.70 39.95 55285.20 88888.00 2007-10-18 19:12:50.750 291 12490.75 39.98 55285.25 88888.00 2007-10-18 19:12:50.875 291 12490.75 39.98 55285.22 88888.00 2007-10-18 19:12:51.000 291 12490.73 39.98 55285.20 88888.00 2007-10-18 19:12:51.125 291 12490.77 39.98 55285.20 88888.00 2007-10-18 19:12:51.250 291 12490.73 39.90 55285.22 88888.00 2007-10-18 19:12:51.375 291 12490.80 39.88 55285.22 88888.00 2007-10-18 19:12:51.500 291 12490.92 39.90 55285.28 88888.00 2007-10-18 19:12:51.625 291 12490.92 39.90 55285.25 88888.00 2007-10-18 19:12:51.750 291 12490.85 39.88 55285.25 88888.00 2007-10-18 19:12:51.875 291 12490.77 39.83 55285.22 88888.00 2007-10-18 19:12:52.000 291 12490.75 39.77 55285.22 88888.00 2007-10-18 19:12:52.125 291 12490.77 39.83 55285.25 88888.00 2007-10-18 19:12:52.250 291 12490.83 39.85 55285.25 88888.00 2007-10-18 19:12:52.375 291 12490.85 39.83 55285.22 88888.00 2007-10-18 19:12:52.500 291 12490.88 39.77 55285.22 88888.00 2007-10-18 19:12:52.625 291 12490.92 39.77 55285.20 88888.00 2007-10-18 19:12:52.750 291 12491.00 39.80 55285.20 88888.00 2007-10-18 19:12:52.875 291 12490.95 39.77 55285.20 88888.00 2007-10-18 19:12:53.000 291 12490.95 39.73 55285.15 88888.00 2007-10-18 19:12:53.125 291 12490.95 39.75 55285.20 88888.00 2007-10-18 19:12:53.250 291 12490.98 39.80 55285.28 88888.00 2007-10-18 19:12:53.375 291 12491.08 39.80 55285.28 88888.00 2007-10-18 19:12:53.500 291 12491.10 39.80 55285.30 88888.00 2007-10-18 19:12:53.625 291 12491.17 39.80 55285.28 88888.00 2007-10-18 19:12:53.750 291 12491.15 39.80 55285.28 88888.00 2007-10-18 19:12:53.875 291 12491.05 39.75 55285.28 88888.00 2007-10-18 19:12:54.000 291 12491.08 39.77 55285.25 88888.00 2007-10-18 19:12:54.125 291 12491.08 39.77 55285.22 88888.00 2007-10-18 19:12:54.250 291 12491.02 39.70 55285.22 88888.00 2007-10-18 19:12:54.375 291 12490.98 39.67 55285.22 88888.00 2007-10-18 19:12:54.500 291 12490.98 39.73 55285.20 88888.00 2007-10-18 19:12:54.625 291 12491.00 39.70 55285.18 88888.00 2007-10-18 19:12:54.750 291 12491.02 39.70 55285.15 88888.00 2007-10-18 19:12:54.875 291 12491.02 39.67 55285.18 88888.00 2007-10-18 19:12:55.000 291 12491.05 39.67 55285.18 88888.00 2007-10-18 19:12:55.125 291 12491.05 39.70 55285.20 88888.00 2007-10-18 19:12:55.250 291 12491.00 39.65 55285.20 88888.00 2007-10-18 19:12:55.375 291 12491.08 39.65 55285.22 88888.00 2007-10-18 19:12:55.500 291 12491.15 39.73 55285.28 88888.00 2007-10-18 19:12:55.625 291 12491.15 39.70 55285.22 88888.00 2007-10-18 19:12:55.750 291 12491.20 39.70 55285.22 88888.00 2007-10-18 19:12:55.875 291 12491.25 39.67 55285.22 88888.00 2007-10-18 19:12:56.000 291 12491.27 39.62 55285.20 88888.00 2007-10-18 19:12:56.125 291 12491.23 39.65 55285.20 88888.00 2007-10-18 19:12:56.250 291 12491.15 39.65 55285.18 88888.00 2007-10-18 19:12:56.375 291 12491.23 39.65 55285.18 88888.00 2007-10-18 19:12:56.500 291 12491.27 39.55 55285.12 88888.00 2007-10-18 19:12:56.625 291 12491.25 39.55 55285.15 88888.00 2007-10-18 19:12:56.750 291 12491.25 39.55 55285.20 88888.00 2007-10-18 19:12:56.875 291 12491.25 39.55 55285.20 88888.00 2007-10-18 19:12:57.000 291 12491.27 39.55 55285.18 88888.00 2007-10-18 19:12:57.125 291 12491.30 39.60 55285.20 88888.00 2007-10-18 19:12:57.250 291 12491.40 39.60 55285.25 88888.00 2007-10-18 19:12:57.375 291 12491.50 39.58 55285.25 88888.00 2007-10-18 19:12:57.500 291 12491.42 39.58 55285.20 88888.00 2007-10-18 19:12:57.625 291 12491.38 39.58 55285.22 88888.00 2007-10-18 19:12:57.750 291 12491.38 39.58 55285.22 88888.00 2007-10-18 19:12:57.875 291 12491.38 39.52 55285.22 88888.00 2007-10-18 19:12:58.000 291 12491.45 39.60 55285.25 88888.00 2007-10-18 19:12:58.125 291 12491.55 39.62 55285.22 88888.00 2007-10-18 19:12:58.250 291 12491.50 39.55 55285.22 88888.00 2007-10-18 19:12:58.375 291 12491.50 39.55 55285.20 88888.00 2007-10-18 19:12:58.500 291 12491.48 39.60 55285.20 88888.00 2007-10-18 19:12:58.625 291 12491.48 39.62 55285.22 88888.00 2007-10-18 19:12:58.750 291 12491.45 39.65 55285.25 88888.00 2007-10-18 19:12:58.875 291 12491.42 39.58 55285.20 88888.00 2007-10-18 19:12:59.000 291 12491.40 39.50 55285.18 88888.00 2007-10-18 19:12:59.125 291 12491.42 39.48 55285.20 88888.00 2007-10-18 19:12:59.250 291 12491.50 39.55 55285.20 88888.00 2007-10-18 19:12:59.375 291 12491.55 39.55 55285.18 88888.00 2007-10-18 19:12:59.500 291 12491.58 39.58 55285.22 88888.00 2007-10-18 19:12:59.625 291 12491.58 39.52 55285.20 88888.00 2007-10-18 19:12:59.750 291 12491.55 39.52 55285.20 88888.00 2007-10-18 19:12:59.875 291 12491.60 39.50 55285.20 88888.00 2007-10-18 19:13:00.000 291 12491.52 39.50 55285.18 88888.00 2007-10-18 19:13:00.125 291 12491.45 39.48 55285.20 88888.00 2007-10-18 19:13:00.250 291 12491.52 39.50 55285.22 88888.00 2007-10-18 19:13:00.375 291 12491.65 39.55 55285.22 88888.00 2007-10-18 19:13:00.500 291 12491.62 39.50 55285.25 88888.00 2007-10-18 19:13:00.625 291 12491.55 39.45 55285.22 88888.00 2007-10-18 19:13:00.750 291 12491.58 39.45 55285.25 88888.00 2007-10-18 19:13:00.875 291 12491.55 39.50 55285.25 88888.00 2007-10-18 19:13:01.000 291 12491.52 39.50 55285.25 88888.00 2007-10-18 19:13:01.125 291 12491.50 39.48 55285.25 88888.00 2007-10-18 19:13:01.250 291 12491.52 39.48 55285.25 88888.00 2007-10-18 19:13:01.375 291 12491.62 39.55 55285.28 88888.00 2007-10-18 19:13:01.500 291 12491.67 39.55 55285.32 88888.00 2007-10-18 19:13:01.625 291 12491.62 39.45 55285.30 88888.00 2007-10-18 19:13:01.750 291 12491.70 39.40 55285.28 88888.00 2007-10-18 19:13:01.875 291 12491.67 39.42 55285.28 88888.00 2007-10-18 19:13:02.000 291 12491.67 39.45 55285.22 88888.00 2007-10-18 19:13:02.125 291 12491.67 39.42 55285.22 88888.00 2007-10-18 19:13:02.250 291 12491.58 39.45 55285.28 88888.00 2007-10-18 19:13:02.375 291 12491.62 39.52 55285.32 88888.00 2007-10-18 19:13:02.500 291 12491.62 39.50 55285.32 88888.00 2007-10-18 19:13:02.625 291 12491.65 39.55 55285.32 88888.00 2007-10-18 19:13:02.750 291 12491.73 39.55 55285.32 88888.00 2007-10-18 19:13:02.875 291 12491.73 39.48 55285.30 88888.00 2007-10-18 19:13:03.000 291 12491.65 39.45 55285.28 88888.00 2007-10-18 19:13:03.125 291 12491.62 39.48 55285.30 88888.00 2007-10-18 19:13:03.250 291 12491.60 39.45 55285.30 88888.00 2007-10-18 19:13:03.375 291 12491.60 39.45 55285.28 88888.00 2007-10-18 19:13:03.500 291 12491.52 39.38 55285.25 88888.00 2007-10-18 19:13:03.625 291 12491.48 39.40 55285.25 88888.00 2007-10-18 19:13:03.750 291 12491.48 39.48 55285.28 88888.00 2007-10-18 19:13:03.875 291 12491.55 39.52 55285.30 88888.00 2007-10-18 19:13:04.000 291 12491.55 39.50 55285.32 88888.00 2007-10-18 19:13:04.125 291 12491.45 39.42 55285.30 88888.00 2007-10-18 19:13:04.250 291 12491.45 39.45 55285.28 88888.00 2007-10-18 19:13:04.375 291 12491.50 39.45 55285.28 88888.00 2007-10-18 19:13:04.500 291 12491.50 39.48 55285.28 88888.00 2007-10-18 19:13:04.625 291 12491.48 39.45 55285.28 88888.00 2007-10-18 19:13:04.750 291 12491.48 39.45 55285.30 88888.00 2007-10-18 19:13:04.875 291 12491.55 39.55 55285.32 88888.00 2007-10-18 19:13:05.000 291 12491.55 39.58 55285.28 88888.00 2007-10-18 19:13:05.125 291 12491.50 39.45 55285.25 88888.00 2007-10-18 19:13:05.250 291 12491.45 39.42 55285.25 88888.00 2007-10-18 19:13:05.375 291 12491.58 39.50 55285.30 88888.00 2007-10-18 19:13:05.500 291 12491.58 39.52 55285.35 88888.00 2007-10-18 19:13:05.625 291 12491.55 39.55 55285.38 88888.00 2007-10-18 19:13:05.750 291 12491.52 39.55 55285.30 88888.00 2007-10-18 19:13:05.875 291 12491.48 39.50 55285.30 88888.00 2007-10-18 19:13:06.000 291 12491.52 39.48 55285.32 88888.00 2007-10-18 19:13:06.125 291 12491.55 39.48 55285.32 88888.00 2007-10-18 19:13:06.250 291 12491.58 39.48 55285.28 88888.00 2007-10-18 19:13:06.375 291 12491.62 39.55 55285.32 88888.00 2007-10-18 19:13:06.500 291 12491.52 39.48 55285.30 88888.00 2007-10-18 19:13:06.625 291 12491.50 39.48 55285.30 88888.00 2007-10-18 19:13:06.750 291 12491.52 39.60 55285.35 88888.00 2007-10-18 19:13:06.875 291 12491.50 39.58 55285.30 88888.00 2007-10-18 19:13:07.000 291 12491.50 39.55 55285.25 88888.00 2007-10-18 19:13:07.125 291 12491.52 39.58 55285.28 88888.00 2007-10-18 19:13:07.250 291 12491.52 39.55 55285.30 88888.00 2007-10-18 19:13:07.375 291 12491.58 39.58 55285.35 88888.00 2007-10-18 19:13:07.500 291 12491.52 39.58 55285.30 88888.00 2007-10-18 19:13:07.625 291 12491.52 39.58 55285.28 88888.00 2007-10-18 19:13:07.750 291 12491.48 39.58 55285.30 88888.00 2007-10-18 19:13:07.875 291 12491.52 39.60 55285.30 88888.00 2007-10-18 19:13:08.000 291 12491.58 39.62 55285.32 88888.00 2007-10-18 19:13:08.125 291 12491.52 39.60 55285.30 88888.00 2007-10-18 19:13:08.250 291 12491.58 39.60 55285.30 88888.00 2007-10-18 19:13:08.375 291 12491.67 39.62 55285.28 88888.00 2007-10-18 19:13:08.500 291 12491.73 39.65 55285.25 88888.00 2007-10-18 19:13:08.625 291 12491.70 39.67 55285.22 88888.00 2007-10-18 19:13:08.750 291 12491.70 39.65 55285.25 88888.00 2007-10-18 19:13:08.875 291 12491.70 39.67 55285.30 88888.00 2007-10-18 19:13:09.000 291 12491.70 39.70 55285.28 88888.00 2007-10-18 19:13:09.125 291 12491.73 39.67 55285.28 88888.00 2007-10-18 19:13:09.250 291 12491.73 39.67 55285.25 88888.00 2007-10-18 19:13:09.375 291 12491.77 39.70 55285.25 88888.00 2007-10-18 19:13:09.500 291 12491.77 39.73 55285.22 88888.00 2007-10-18 19:13:09.625 291 12491.73 39.70 55285.20 88888.00 2007-10-18 19:13:09.750 291 12491.73 39.65 55285.22 88888.00 2007-10-18 19:13:09.875 291 12491.80 39.65 55285.22 88888.00 2007-10-18 19:13:10.000 291 12491.83 39.70 55285.22 88888.00 2007-10-18 19:13:10.125 291 12491.73 39.65 55285.18 88888.00 2007-10-18 19:13:10.250 291 12491.67 39.67 55285.25 88888.00 2007-10-18 19:13:10.375 291 12491.73 39.70 55285.28 88888.00 2007-10-18 19:13:10.500 291 12491.77 39.73 55285.25 88888.00 2007-10-18 19:13:10.625 291 12491.85 39.70 55285.25 88888.00 2007-10-18 19:13:10.750 291 12491.85 39.67 55285.20 88888.00 2007-10-18 19:13:10.875 291 12491.88 39.67 55285.20 88888.00 2007-10-18 19:13:11.000 291 12491.85 39.73 55285.20 88888.00 2007-10-18 19:13:11.125 291 12491.83 39.73 55285.22 88888.00 2007-10-18 19:13:11.250 291 12491.77 39.65 55285.18 88888.00 2007-10-18 19:13:11.375 291 12491.83 39.67 55285.20 88888.00 2007-10-18 19:13:11.500 291 12491.92 39.70 55285.22 88888.00 2007-10-18 19:13:11.625 291 12491.92 39.67 55285.20 88888.00 2007-10-18 19:13:11.750 291 12491.90 39.70 55285.20 88888.00 2007-10-18 19:13:11.875 291 12491.92 39.73 55285.18 88888.00 2007-10-18 19:13:12.000 291 12491.92 39.70 55285.18 88888.00 2007-10-18 19:13:12.125 291 12491.98 39.67 55285.18 88888.00 2007-10-18 19:13:12.250 291 12491.98 39.73 55285.15 88888.00 2007-10-18 19:13:12.375 291 12492.05 39.73 55285.15 88888.00 2007-10-18 19:13:12.500 291 12491.98 39.67 55285.10 88888.00 2007-10-18 19:13:12.625 291 12491.90 39.73 55285.15 88888.00 2007-10-18 19:13:12.750 291 12491.83 39.73 55285.15 88888.00 2007-10-18 19:13:12.875 291 12491.83 39.73 55285.15 88888.00 2007-10-18 19:13:13.000 291 12491.90 39.73 55285.15 88888.00 2007-10-18 19:13:13.125 291 12491.88 39.73 55285.10 88888.00 2007-10-18 19:13:13.250 291 12491.95 39.75 55285.12 88888.00 2007-10-18 19:13:13.375 291 12491.90 39.70 55285.10 88888.00 2007-10-18 19:13:13.500 291 12491.83 39.65 55285.10 88888.00 2007-10-18 19:13:13.625 291 12491.88 39.65 55285.10 88888.00 2007-10-18 19:13:13.750 291 12491.98 39.70 55285.12 88888.00 2007-10-18 19:13:13.875 291 12492.00 39.75 55285.12 88888.00 2007-10-18 19:13:14.000 291 12491.98 39.75 55285.12 88888.00 2007-10-18 19:13:14.125 291 12492.00 39.75 55285.15 88888.00 2007-10-18 19:13:14.250 291 12492.02 39.73 55285.10 88888.00 2007-10-18 19:13:14.375 291 12492.02 39.73 55285.10 88888.00 2007-10-18 19:13:14.500 291 12492.02 39.75 55285.10 88888.00 2007-10-18 19:13:14.625 291 12492.02 39.75 55285.12 88888.00 2007-10-18 19:13:14.750 291 12492.05 39.75 55285.12 88888.00 2007-10-18 19:13:14.875 291 12492.08 39.75 55285.15 88888.00 2007-10-18 19:13:15.000 291 12492.08 39.67 55285.07 88888.00 2007-10-18 19:13:15.125 291 12492.05 39.73 55285.10 88888.00 2007-10-18 19:13:15.250 291 12492.10 39.75 55285.12 88888.00 2007-10-18 19:13:15.375 291 12492.08 39.80 55285.12 88888.00 2007-10-18 19:13:15.500 291 12492.02 39.80 55285.12 88888.00 2007-10-18 19:13:15.625 291 12492.05 39.80 55285.15 88888.00 2007-10-18 19:13:15.750 291 12492.10 39.80 55285.12 88888.00 2007-10-18 19:13:15.875 291 12492.12 39.77 55285.10 88888.00 2007-10-18 19:13:16.000 291 12492.12 39.80 55285.12 88888.00 2007-10-18 19:13:16.125 291 12492.15 39.85 55285.15 88888.00 2007-10-18 19:13:16.250 291 12492.17 39.85 55285.12 88888.00 2007-10-18 19:13:16.375 291 12492.10 39.88 55285.10 88888.00 2007-10-18 19:13:16.500 291 12492.05 39.83 55285.10 88888.00 2007-10-18 19:13:16.625 291 12492.08 39.80 55285.07 88888.00 2007-10-18 19:13:16.750 291 12492.15 39.88 55285.07 88888.00 2007-10-18 19:13:16.875 291 12492.20 39.88 55285.07 88888.00 2007-10-18 19:13:17.000 291 12492.25 39.90 55285.10 88888.00 2007-10-18 19:13:17.125 291 12492.30 39.90 55285.12 88888.00 2007-10-18 19:13:17.250 291 12492.25 39.95 55285.12 88888.00 2007-10-18 19:13:17.375 291 12492.20 39.98 55285.15 88888.00 2007-10-18 19:13:17.500 291 12492.23 40.00 55285.12 88888.00 2007-10-18 19:13:17.625 291 12492.23 39.98 55285.12 88888.00 2007-10-18 19:13:17.750 291 12492.23 40.02 55285.12 88888.00 2007-10-18 19:13:17.875 291 12492.17 40.02 55285.10 88888.00 2007-10-18 19:13:18.000 291 12492.23 40.05 55285.10 88888.00 2007-10-18 19:13:18.125 291 12492.17 40.05 55285.07 88888.00 2007-10-18 19:13:18.250 291 12492.20 40.02 55285.07 88888.00 2007-10-18 19:13:18.375 291 12492.20 40.05 55285.05 88888.00 2007-10-18 19:13:18.500 291 12492.15 40.05 55285.05 88888.00 2007-10-18 19:13:18.625 291 12492.17 40.10 55285.05 88888.00 2007-10-18 19:13:18.750 291 12492.17 40.08 55285.00 88888.00 2007-10-18 19:13:18.875 291 12492.12 40.10 55285.00 88888.00 2007-10-18 19:13:19.000 291 12492.15 40.10 55285.00 88888.00 2007-10-18 19:13:19.125 291 12492.23 40.12 55285.05 88888.00 2007-10-18 19:13:19.250 291 12492.23 40.17 55285.07 88888.00 2007-10-18 19:13:19.375 291 12492.23 40.17 55285.05 88888.00 2007-10-18 19:13:19.500 291 12492.27 40.23 55285.03 88888.00 2007-10-18 19:13:19.625 291 12492.33 40.23 55285.05 88888.00 2007-10-18 19:13:19.750 291 12492.25 40.23 55285.05 88888.00 2007-10-18 19:13:19.875 291 12492.23 40.25 55285.10 88888.00 2007-10-18 19:13:20.000 291 12492.17 40.23 55285.05 88888.00 2007-10-18 19:13:20.125 291 12492.12 40.25 55285.05 88888.00 2007-10-18 19:13:20.250 291 12492.15 40.27 55285.10 88888.00 2007-10-18 19:13:20.375 291 12492.17 40.33 55285.12 88888.00 2007-10-18 19:13:20.500 291 12492.15 40.27 55285.07 88888.00 2007-10-18 19:13:20.625 291 12492.17 40.30 55285.05 88888.00 2007-10-18 19:13:20.750 291 12492.10 40.38 55285.10 88888.00 2007-10-18 19:13:20.875 291 12492.10 40.35 55285.10 88888.00 2007-10-18 19:13:21.000 291 12492.15 40.30 55285.07 88888.00 2007-10-18 19:13:21.125 291 12492.12 40.33 55285.07 88888.00 2007-10-18 19:13:21.250 291 12492.15 40.30 55285.07 88888.00 2007-10-18 19:13:21.375 291 12492.17 40.38 55285.05 88888.00 2007-10-18 19:13:21.500 291 12492.12 40.38 55285.05 88888.00 2007-10-18 19:13:21.625 291 12492.08 40.38 55285.07 88888.00 2007-10-18 19:13:21.750 291 12492.10 40.45 55285.10 88888.00 2007-10-18 19:13:21.875 291 12492.17 40.48 55285.10 88888.00 2007-10-18 19:13:22.000 291 12492.15 40.45 55285.05 88888.00 2007-10-18 19:13:22.125 291 12492.10 40.40 55285.05 88888.00 2007-10-18 19:13:22.250 291 12492.12 40.38 55285.10 88888.00 2007-10-18 19:13:22.375 291 12492.15 40.40 55285.07 88888.00 2007-10-18 19:13:22.500 291 12492.15 40.38 55285.05 88888.00 2007-10-18 19:13:22.625 291 12492.08 40.35 55285.00 88888.00 2007-10-18 19:13:22.750 291 12492.05 40.40 55285.03 88888.00 2007-10-18 19:13:22.875 291 12492.10 40.40 55285.03 88888.00 2007-10-18 19:13:23.000 291 12492.15 40.35 55285.03 88888.00 2007-10-18 19:13:23.125 291 12492.15 40.38 55285.10 88888.00 2007-10-18 19:13:23.250 291 12492.08 40.38 55285.07 88888.00 2007-10-18 19:13:23.375 291 12492.08 40.35 55285.05 88888.00 2007-10-18 19:13:23.500 291 12492.15 40.38 55285.05 88888.00 2007-10-18 19:13:23.625 291 12492.23 40.48 55285.05 88888.00 2007-10-18 19:13:23.750 291 12492.12 40.42 55285.00 88888.00 2007-10-18 19:13:23.875 291 12492.08 40.38 55284.97 88888.00 2007-10-18 19:13:24.000 291 12492.15 40.35 55285.00 88888.00 2007-10-18 19:13:24.125 291 12492.20 40.40 55285.05 88888.00 2007-10-18 19:13:24.250 291 12492.15 40.35 55285.03 88888.00 2007-10-18 19:13:24.375 291 12492.08 40.35 55285.00 88888.00 2007-10-18 19:13:24.500 291 12492.10 40.33 55285.00 88888.00 2007-10-18 19:13:24.625 291 12492.10 40.30 55285.00 88888.00 2007-10-18 19:13:24.750 291 12492.10 40.27 55285.03 88888.00 2007-10-18 19:13:24.875 291 12492.15 40.25 55285.00 88888.00 2007-10-18 19:13:25.000 291 12492.12 40.33 55285.00 88888.00 2007-10-18 19:13:25.125 291 12492.12 40.30 55285.03 88888.00 2007-10-18 19:13:25.250 291 12492.15 40.30 55285.05 88888.00 2007-10-18 19:13:25.375 291 12492.20 40.33 55285.07 88888.00 2007-10-18 19:13:25.500 291 12492.20 40.33 55285.07 88888.00 2007-10-18 19:13:25.625 291 12492.17 40.40 55285.10 88888.00 2007-10-18 19:13:25.750 291 12492.17 40.40 55285.07 88888.00 2007-10-18 19:13:25.875 291 12492.20 40.40 55285.07 88888.00 2007-10-18 19:13:26.000 291 12492.30 40.40 55285.07 88888.00 2007-10-18 19:13:26.125 291 12492.27 40.33 55285.05 88888.00 2007-10-18 19:13:26.250 291 12492.17 40.33 55285.05 88888.00 2007-10-18 19:13:26.375 291 12492.17 40.35 55285.07 88888.00 2007-10-18 19:13:26.500 291 12492.23 40.38 55285.05 88888.00 2007-10-18 19:13:26.625 291 12492.27 40.40 55285.05 88888.00 2007-10-18 19:13:26.750 291 12492.33 40.38 55285.05 88888.00 2007-10-18 19:13:26.875 291 12492.30 40.38 55285.07 88888.00 2007-10-18 19:13:27.000 291 12492.25 40.38 55285.05 88888.00 2007-10-18 19:13:27.125 291 12492.27 40.40 55285.03 88888.00 2007-10-18 19:13:27.250 291 12492.27 40.45 55285.07 88888.00 2007-10-18 19:13:27.375 291 12492.23 40.42 55285.03 88888.00 2007-10-18 19:13:27.500 291 12492.25 40.45 55285.05 88888.00 2007-10-18 19:13:27.625 291 12492.30 40.45 55285.05 88888.00 2007-10-18 19:13:27.750 291 12492.25 40.42 55285.05 88888.00 2007-10-18 19:13:27.875 291 12492.17 40.40 55285.03 88888.00 2007-10-18 19:13:28.000 291 12492.17 40.38 55285.03 88888.00 2007-10-18 19:13:28.125 291 12492.20 40.48 55285.07 88888.00 2007-10-18 19:13:28.250 291 12492.25 40.50 55285.10 88888.00 2007-10-18 19:13:28.375 291 12492.25 40.45 55285.10 88888.00 2007-10-18 19:13:28.500 291 12492.25 40.45 55285.12 88888.00 2007-10-18 19:13:28.625 291 12492.27 40.50 55285.10 88888.00 2007-10-18 19:13:28.750 291 12492.25 40.50 55285.05 88888.00 2007-10-18 19:13:28.875 291 12492.20 40.45 55285.05 88888.00 2007-10-18 19:13:29.000 291 12492.20 40.48 55285.07 88888.00 2007-10-18 19:13:29.125 291 12492.20 40.50 55285.10 88888.00 2007-10-18 19:13:29.250 291 12492.23 40.52 55285.12 88888.00 2007-10-18 19:13:29.375 291 12492.25 40.52 55285.07 88888.00 2007-10-18 19:13:29.500 291 12492.23 40.55 55285.10 88888.00 2007-10-18 19:13:29.625 291 12492.23 40.58 55285.10 88888.00 2007-10-18 19:13:29.750 291 12492.27 40.62 55285.07 88888.00 2007-10-18 19:13:29.875 291 12492.40 40.65 55285.07 88888.00 2007-10-18 19:13:30.000 291 12492.38 40.62 55285.07 88888.00 2007-10-18 19:13:30.125 291 12492.20 40.60 55285.10 88888.00 2007-10-18 19:13:30.250 291 12492.12 40.58 55285.07 88888.00 2007-10-18 19:13:30.375 291 12492.23 40.62 55285.12 88888.00 2007-10-18 19:13:30.500 291 12492.27 40.65 55285.15 88888.00 2007-10-18 19:13:30.625 291 12492.27 40.65 55285.15 88888.00 2007-10-18 19:13:30.750 291 12492.27 40.70 55285.15 88888.00 2007-10-18 19:13:30.875 291 12492.30 40.65 55285.10 88888.00 2007-10-18 19:13:31.000 291 12492.23 40.62 55285.10 88888.00 2007-10-18 19:13:31.125 291 12492.27 40.65 55285.15 88888.00 2007-10-18 19:13:31.250 291 12492.30 40.62 55285.12 88888.00 2007-10-18 19:13:31.375 291 12492.23 40.62 55285.10 88888.00 2007-10-18 19:13:31.500 291 12492.23 40.67 55285.12 88888.00 2007-10-18 19:13:31.625 291 12492.23 40.67 55285.12 88888.00 2007-10-18 19:13:31.750 291 12492.27 40.67 55285.12 88888.00 2007-10-18 19:13:31.875 291 12492.30 40.75 55285.18 88888.00 2007-10-18 19:13:32.000 291 12492.27 40.80 55285.15 88888.00 2007-10-18 19:13:32.125 291 12492.25 40.77 55285.12 88888.00 2007-10-18 19:13:32.250 291 12492.23 40.73 55285.12 88888.00 2007-10-18 19:13:32.375 291 12492.15 40.73 55285.12 88888.00 2007-10-18 19:13:32.500 291 12492.10 40.70 55285.10 88888.00 2007-10-18 19:13:32.625 291 12492.17 40.75 55285.10 88888.00 2007-10-18 19:13:32.750 291 12492.17 40.75 55285.12 88888.00 2007-10-18 19:13:32.875 291 12492.17 40.77 55285.12 88888.00 2007-10-18 19:13:33.000 291 12492.23 40.77 55285.15 88888.00 2007-10-18 19:13:33.125 291 12492.23 40.75 55285.18 88888.00 2007-10-18 19:13:33.250 291 12492.23 40.77 55285.18 88888.00 2007-10-18 19:13:33.375 291 12492.27 40.77 55285.18 88888.00 2007-10-18 19:13:33.500 291 12492.17 40.73 55285.12 88888.00 2007-10-18 19:13:33.625 291 12492.12 40.73 55285.15 88888.00 2007-10-18 19:13:33.750 291 12492.15 40.73 55285.12 88888.00 2007-10-18 19:13:33.875 291 12492.17 40.75 55285.12 88888.00 2007-10-18 19:13:34.000 291 12492.17 40.77 55285.12 88888.00 2007-10-18 19:13:34.125 291 12492.17 40.80 55285.12 88888.00 2007-10-18 19:13:34.250 291 12492.20 40.80 55285.12 88888.00 2007-10-18 19:13:34.375 291 12492.33 40.80 55285.12 88888.00 2007-10-18 19:13:34.500 291 12492.33 40.77 55285.12 88888.00 2007-10-18 19:13:34.625 291 12492.23 40.73 55285.07 88888.00 2007-10-18 19:13:34.750 291 12492.23 40.73 55285.12 88888.00 2007-10-18 19:13:34.875 291 12492.17 40.73 55285.12 88888.00 2007-10-18 19:13:35.000 291 12492.20 40.70 55285.10 88888.00 2007-10-18 19:13:35.125 291 12492.25 40.73 55285.12 88888.00 2007-10-18 19:13:35.250 291 12492.23 40.75 55285.12 88888.00 2007-10-18 19:13:35.375 291 12492.20 40.73 55285.12 88888.00 2007-10-18 19:13:35.500 291 12492.20 40.73 55285.15 88888.00 2007-10-18 19:13:35.625 291 12492.25 40.77 55285.18 88888.00 2007-10-18 19:13:35.750 291 12492.23 40.77 55285.18 88888.00 2007-10-18 19:13:35.875 291 12492.27 40.77 55285.18 88888.00 2007-10-18 19:13:36.000 291 12492.27 40.77 55285.18 88888.00 2007-10-18 19:13:36.125 291 12492.33 40.80 55285.20 88888.00 2007-10-18 19:13:36.250 291 12492.30 40.73 55285.20 88888.00 2007-10-18 19:13:36.375 291 12492.30 40.75 55285.18 88888.00 2007-10-18 19:13:36.500 291 12492.27 40.73 55285.18 88888.00 2007-10-18 19:13:36.625 291 12492.35 40.73 55285.18 88888.00 2007-10-18 19:13:36.750 291 12492.30 40.62 55285.15 88888.00 2007-10-18 19:13:36.875 291 12492.38 40.62 55285.12 88888.00 2007-10-18 19:13:37.000 291 12492.45 40.67 55285.12 88888.00 2007-10-18 19:13:37.125 291 12492.35 40.65 55285.12 88888.00 2007-10-18 19:13:37.250 291 12492.25 40.58 55285.15 88888.00 2007-10-18 19:13:37.375 291 12492.35 40.65 55285.20 88888.00 2007-10-18 19:13:37.500 291 12492.35 40.65 55285.18 88888.00 2007-10-18 19:13:37.625 291 12492.38 40.70 55285.15 88888.00 2007-10-18 19:13:37.750 291 12492.45 40.67 55285.15 88888.00 2007-10-18 19:13:37.875 291 12492.45 40.67 55285.15 88888.00 2007-10-18 19:13:38.000 291 12492.50 40.70 55285.12 88888.00 2007-10-18 19:13:38.125 291 12492.50 40.65 55285.15 88888.00 2007-10-18 19:13:38.250 291 12492.50 40.62 55285.18 88888.00 2007-10-18 19:13:38.375 291 12492.50 40.60 55285.15 88888.00 2007-10-18 19:13:38.500 291 12492.50 40.58 55285.12 88888.00 2007-10-18 19:13:38.625 291 12492.52 40.58 55285.15 88888.00 2007-10-18 19:13:38.750 291 12492.55 40.58 55285.15 88888.00 2007-10-18 19:13:38.875 291 12492.50 40.60 55285.18 88888.00 2007-10-18 19:13:39.000 291 12492.55 40.62 55285.15 88888.00 2007-10-18 19:13:39.125 291 12492.52 40.62 55285.15 88888.00 2007-10-18 19:13:39.250 291 12492.52 40.60 55285.12 88888.00 2007-10-18 19:13:39.375 291 12492.60 40.58 55285.12 88888.00 2007-10-18 19:13:39.500 291 12492.62 40.60 55285.15 88888.00 2007-10-18 19:13:39.625 291 12492.62 40.60 55285.12 88888.00 2007-10-18 19:13:39.750 291 12492.60 40.58 55285.15 88888.00 2007-10-18 19:13:39.875 291 12492.65 40.62 55285.15 88888.00 2007-10-18 19:13:40.000 291 12492.73 40.62 55285.12 88888.00 2007-10-18 19:13:40.125 291 12492.73 40.62 55285.15 88888.00 2007-10-18 19:13:40.250 291 12492.70 40.62 55285.15 88888.00 2007-10-18 19:13:40.375 291 12492.73 40.62 55285.18 88888.00 2007-10-18 19:13:40.500 291 12492.73 40.67 55285.18 88888.00 2007-10-18 19:13:40.625 291 12492.73 40.65 55285.15 88888.00 2007-10-18 19:13:40.750 291 12492.75 40.62 55285.18 88888.00 2007-10-18 19:13:40.875 291 12492.80 40.60 55285.18 88888.00 2007-10-18 19:13:41.000 291 12492.80 40.58 55285.12 88888.00 2007-10-18 19:13:41.125 291 12492.77 40.60 55285.12 88888.00 2007-10-18 19:13:41.250 291 12492.75 40.62 55285.15 88888.00 2007-10-18 19:13:41.375 291 12492.73 40.62 55285.15 88888.00 2007-10-18 19:13:41.500 291 12492.75 40.60 55285.15 88888.00 2007-10-18 19:13:41.625 291 12492.80 40.58 55285.12 88888.00 2007-10-18 19:13:41.750 291 12492.80 40.58 55285.12 88888.00 2007-10-18 19:13:41.875 291 12492.83 40.60 55285.10 88888.00 2007-10-18 19:13:42.000 291 12492.83 40.58 55285.12 88888.00 2007-10-18 19:13:42.125 291 12492.77 40.55 55285.18 88888.00 2007-10-18 19:13:42.250 291 12492.77 40.52 55285.18 88888.00 2007-10-18 19:13:42.375 291 12492.80 40.52 55285.18 88888.00 2007-10-18 19:13:42.500 291 12492.83 40.55 55285.15 88888.00 2007-10-18 19:13:42.625 291 12492.85 40.52 55285.12 88888.00 2007-10-18 19:13:42.750 291 12492.90 40.55 55285.15 88888.00 2007-10-18 19:13:42.875 291 12492.95 40.55 55285.12 88888.00 2007-10-18 19:13:43.000 291 12492.92 40.50 55285.12 88888.00 2007-10-18 19:13:43.125 291 12492.92 40.58 55285.10 88888.00 2007-10-18 19:13:43.250 291 12492.92 40.58 55285.10 88888.00 2007-10-18 19:13:43.375 291 12492.98 40.55 55285.12 88888.00 2007-10-18 19:13:43.500 291 12492.98 40.52 55285.10 88888.00 2007-10-18 19:13:43.625 291 12492.98 40.52 55285.12 88888.00 2007-10-18 19:13:43.750 291 12492.90 40.50 55285.10 88888.00 2007-10-18 19:13:43.875 291 12492.88 40.50 55285.10 88888.00 2007-10-18 19:13:44.000 291 12492.90 40.50 55285.12 88888.00 2007-10-18 19:13:44.125 291 12492.92 40.50 55285.15 88888.00 2007-10-18 19:13:44.250 291 12492.88 40.48 55285.10 88888.00 2007-10-18 19:13:44.375 291 12492.88 40.50 55285.10 88888.00 2007-10-18 19:13:44.500 291 12492.90 40.50 55285.12 88888.00 2007-10-18 19:13:44.625 291 12492.90 40.48 55285.15 88888.00 2007-10-18 19:13:44.750 291 12492.90 40.52 55285.15 88888.00 2007-10-18 19:13:44.875 291 12492.88 40.50 55285.12 88888.00 2007-10-18 19:13:45.000 291 12492.88 40.48 55285.12 88888.00 2007-10-18 19:13:45.125 291 12492.95 40.48 55285.15 88888.00 2007-10-18 19:13:45.250 291 12492.92 40.50 55285.12 88888.00 2007-10-18 19:13:45.375 291 12492.88 40.50 55285.10 88888.00 2007-10-18 19:13:45.500 291 12492.90 40.50 55285.15 88888.00 2007-10-18 19:13:45.625 291 12492.95 40.52 55285.15 88888.00 2007-10-18 19:13:45.750 291 12492.90 40.45 55285.12 88888.00 2007-10-18 19:13:45.875 291 12492.88 40.42 55285.12 88888.00 2007-10-18 19:13:46.000 291 12492.92 40.45 55285.15 88888.00 2007-10-18 19:13:46.125 291 12492.92 40.45 55285.20 88888.00 2007-10-18 19:13:46.250 291 12492.90 40.42 55285.18 88888.00 2007-10-18 19:13:46.375 291 12492.90 40.45 55285.15 88888.00 2007-10-18 19:13:46.500 291 12492.90 40.45 55285.12 88888.00 2007-10-18 19:13:46.625 291 12492.83 40.42 55285.12 88888.00 2007-10-18 19:13:46.750 291 12492.88 40.40 55285.18 88888.00 2007-10-18 19:13:46.875 291 12492.90 40.38 55285.18 88888.00 2007-10-18 19:13:47.000 291 12492.85 40.38 55285.15 88888.00 2007-10-18 19:13:47.125 291 12492.80 40.38 55285.18 88888.00 2007-10-18 19:13:47.250 291 12492.83 40.33 55285.18 88888.00 2007-10-18 19:13:47.375 291 12492.90 40.33 55285.15 88888.00 2007-10-18 19:13:47.500 291 12492.95 40.35 55285.18 88888.00 2007-10-18 19:13:47.625 291 12492.95 40.33 55285.15 88888.00 2007-10-18 19:13:47.750 291 12492.92 40.27 55285.18 88888.00 2007-10-18 19:13:47.875 291 12492.90 40.30 55285.18 88888.00 2007-10-18 19:13:48.000 291 12492.85 40.33 55285.18 88888.00 2007-10-18 19:13:48.125 291 12492.88 40.33 55285.18 88888.00 2007-10-18 19:13:48.250 291 12492.98 40.33 55285.22 88888.00 2007-10-18 19:13:48.375 291 12492.95 40.27 55285.22 88888.00 2007-10-18 19:13:48.500 291 12492.90 40.30 55285.25 88888.00 2007-10-18 19:13:48.625 291 12492.85 40.30 55285.22 88888.00 2007-10-18 19:13:48.750 291 12492.85 40.25 55285.22 88888.00 2007-10-18 19:13:48.875 291 12492.90 40.25 55285.22 88888.00 2007-10-18 19:13:49.000 291 12492.95 40.27 55285.18 88888.00 2007-10-18 19:13:49.125 291 12493.02 40.27 55285.20 88888.00 2007-10-18 19:13:49.250 291 12492.92 40.25 55285.18 88888.00 2007-10-18 19:13:49.375 291 12492.98 40.30 55285.22 88888.00 2007-10-18 19:13:49.500 291 12492.95 40.30 55285.22 88888.00 2007-10-18 19:13:49.625 291 12493.02 40.27 55285.22 88888.00 2007-10-18 19:13:49.750 291 12493.00 40.23 55285.20 88888.00 2007-10-18 19:13:49.875 291 12492.95 40.17 55285.20 88888.00 2007-10-18 19:13:50.000 291 12493.00 40.23 55285.22 88888.00 2007-10-18 19:13:50.125 291 12493.02 40.23 55285.22 88888.00 2007-10-18 19:13:50.250 291 12493.00 40.17 55285.20 88888.00 2007-10-18 19:13:50.375 291 12492.92 40.17 55285.18 88888.00 2007-10-18 19:13:50.500 291 12492.98 40.23 55285.20 88888.00 2007-10-18 19:13:50.625 291 12493.00 40.23 55285.20 88888.00 2007-10-18 19:13:50.750 291 12493.02 40.23 55285.22 88888.00 2007-10-18 19:13:50.875 291 12493.02 40.25 55285.22 88888.00 2007-10-18 19:13:51.000 291 12492.98 40.23 55285.22 88888.00 2007-10-18 19:13:51.125 291 12492.98 40.17 55285.20 88888.00 2007-10-18 19:13:51.250 291 12492.98 40.12 55285.22 88888.00 2007-10-18 19:13:51.375 291 12493.02 40.15 55285.20 88888.00 2007-10-18 19:13:51.500 291 12493.05 40.12 55285.22 88888.00 2007-10-18 19:13:51.625 291 12493.00 40.12 55285.22 88888.00 2007-10-18 19:13:51.750 291 12492.95 40.20 55285.25 88888.00 2007-10-18 19:13:51.875 291 12492.95 40.20 55285.28 88888.00 2007-10-18 19:13:52.000 291 12492.98 40.12 55285.25 88888.00 2007-10-18 19:13:52.125 291 12493.02 40.10 55285.25 88888.00 2007-10-18 19:13:52.250 291 12493.05 40.12 55285.25 88888.00 2007-10-18 19:13:52.375 291 12493.08 40.12 55285.22 88888.00 2007-10-18 19:13:52.500 291 12493.02 40.17 55285.25 88888.00 2007-10-18 19:13:52.625 291 12493.05 40.17 55285.25 88888.00 2007-10-18 19:13:52.750 291 12493.08 40.15 55285.22 88888.00 2007-10-18 19:13:52.875 291 12493.15 40.12 55285.25 88888.00 2007-10-18 19:13:53.000 291 12493.12 40.17 55285.25 88888.00 2007-10-18 19:13:53.125 291 12493.08 40.17 55285.25 88888.00 2007-10-18 19:13:53.250 291 12493.08 40.17 55285.30 88888.00 2007-10-18 19:13:53.375 291 12493.05 40.15 55285.28 88888.00 2007-10-18 19:13:53.500 291 12492.98 40.10 55285.25 88888.00 2007-10-18 19:13:53.625 291 12493.00 40.12 55285.28 88888.00 2007-10-18 19:13:53.750 291 12493.02 40.10 55285.22 88888.00 2007-10-18 19:13:53.875 291 12493.05 40.10 55285.25 88888.00 2007-10-18 19:13:54.000 291 12493.08 40.15 55285.30 88888.00 2007-10-18 19:13:54.125 291 12493.10 40.17 55285.35 88888.00 2007-10-18 19:13:54.250 291 12493.15 40.12 55285.30 88888.00 2007-10-18 19:13:54.375 291 12493.12 40.10 55285.25 88888.00 2007-10-18 19:13:54.500 291 12493.08 40.08 55285.20 88888.00 2007-10-18 19:13:54.625 291 12493.02 40.10 55285.22 88888.00 2007-10-18 19:13:54.750 291 12493.00 40.15 55285.28 88888.00 2007-10-18 19:13:54.875 291 12493.05 40.12 55285.35 88888.00 2007-10-18 19:13:55.000 291 12493.12 40.12 55285.25 88888.00 2007-10-18 19:13:55.125 291 12493.23 40.12 55285.28 88888.00 2007-10-18 19:13:55.250 291 12493.23 40.15 55285.28 88888.00 2007-10-18 19:13:55.375 291 12493.25 40.17 55285.30 88888.00 2007-10-18 19:13:55.500 291 12493.27 40.12 55285.32 88888.00 2007-10-18 19:13:55.625 291 12493.25 40.12 55285.28 88888.00 2007-10-18 19:13:55.750 291 12493.25 40.12 55285.22 88888.00 2007-10-18 19:13:55.875 291 12493.20 40.10 55285.25 88888.00 2007-10-18 19:13:56.000 291 12493.12 40.02 55285.22 88888.00 2007-10-18 19:13:56.125 291 12493.08 40.05 55285.25 88888.00 2007-10-18 19:13:56.250 291 12493.10 40.05 55285.30 88888.00 2007-10-18 19:13:56.375 291 12493.12 40.08 55285.28 88888.00 2007-10-18 19:13:56.500 291 12493.17 40.10 55285.28 88888.00 2007-10-18 19:13:56.625 291 12493.17 40.05 55285.28 88888.00 2007-10-18 19:13:56.750 291 12493.20 40.05 55285.22 88888.00 2007-10-18 19:13:56.875 291 12493.20 40.05 55285.20 88888.00 2007-10-18 19:13:56.000 291 12493.12 40.02 55285.22 88888.00 2007-10-18 19:13:56.125 291 12493.08 40.05 55285.25 88888.00 2007-10-18 19:13:56.250 291 12493.10 40.05 55285.30 88888.00 2007-10-18 19:13:56.375 291 12493.12 40.08 55285.28 88888.00 2007-10-18 19:13:56.500 291 12493.17 40.10 55285.28 88888.00 2007-10-18 19:13:56.625 291 12493.17 40.05 55285.28 88888.00 2007-10-18 19:13:56.750 291 12493.20 40.05 55285.22 88888.00 2007-10-18 19:13:56.875 291 12493.20 40.05 55285.20 88888.00 2007-10-18 19:13:57.000 291 12493.35 39.98 55285.25 88888.00 2007-10-18 19:13:57.125 291 12493.30 39.98 55285.28 88888.00 2007-10-18 19:13:57.250 291 12493.33 40.02 55285.30 88888.00 2007-10-18 19:13:57.375 291 12493.38 40.00 55285.28 88888.00 2007-10-18 19:13:57.500 291 12493.35 40.00 55285.25 88888.00 2007-10-18 19:13:57.625 291 12493.40 39.98 55285.28 88888.00 2007-10-18 19:13:57.750 291 12493.40 40.00 55285.30 88888.00 2007-10-18 19:13:57.875 291 12493.38 40.00 55285.30 88888.00 2007-10-18 19:13:58.000 291 12493.42 39.98 55285.25 88888.00 2007-10-18 19:13:58.125 291 12493.38 39.95 55285.22 88888.00 2007-10-18 19:13:58.250 291 12493.30 39.92 55285.22 88888.00 2007-10-18 19:13:58.375 291 12493.38 39.95 55285.22 88888.00 2007-10-18 19:13:58.500 291 12493.40 39.95 55285.22 88888.00 2007-10-18 19:13:58.625 291 12493.35 39.95 55285.22 88888.00 2007-10-18 19:13:58.750 291 12493.33 39.95 55285.20 88888.00 2007-10-18 19:13:58.875 291 12493.33 39.95 55285.25 88888.00 2007-10-18 19:13:59.000 291 12493.35 40.00 55285.25 88888.00 2007-10-18 19:13:59.125 291 12493.40 40.00 55285.28 88888.00 2007-10-18 19:13:59.250 291 12493.45 39.98 55285.30 88888.00 2007-10-18 19:13:59.375 291 12493.50 40.00 55285.30 88888.00 2007-10-18 19:13:59.500 291 12493.48 40.02 55285.32 88888.00 2007-10-18 19:13:59.625 291 12493.50 40.02 55285.30 88888.00 2007-10-18 19:13:59.750 291 12493.48 40.02 55285.30 88888.00 2007-10-18 19:13:59.875 291 12493.45 40.08 55285.32 88888.00 2007-10-18 19:14:00.000 291 12493.42 40.02 55285.32 88888.00 2007-10-18 19:14:00.125 291 12493.52 40.02 55285.35 88888.00 2007-10-18 19:14:00.250 291 12493.52 39.98 55285.28 88888.00 2007-10-18 19:14:00.375 291 12493.52 39.92 55285.30 88888.00 2007-10-18 19:14:00.500 291 12493.50 39.98 55285.30 88888.00 2007-10-18 19:14:00.625 291 12493.52 39.98 55285.30 88888.00 2007-10-18 19:14:00.750 291 12493.62 39.98 55285.32 88888.00 2007-10-18 19:14:00.875 291 12493.58 39.98 55285.35 88888.00 2007-10-18 19:14:01.000 291 12493.58 39.98 55285.35 88888.00 2007-10-18 19:14:01.125 291 12493.60 39.98 55285.35 88888.00 2007-10-18 19:14:01.250 291 12493.65 39.98 55285.35 88888.00 2007-10-18 19:14:01.375 291 12493.60 39.98 55285.32 88888.00 2007-10-18 19:14:01.500 291 12493.60 39.98 55285.28 88888.00 2007-10-18 19:14:01.625 291 12493.65 40.00 55285.30 88888.00 2007-10-18 19:14:01.750 291 12493.62 40.05 55285.32 88888.00 2007-10-18 19:14:01.875 291 12493.60 40.05 55285.32 88888.00 2007-10-18 19:14:02.000 291 12493.60 40.02 55285.30 88888.00 2007-10-18 19:14:02.125 291 12493.65 40.00 55285.32 88888.00 2007-10-18 19:14:02.250 291 12493.65 40.00 55285.30 88888.00 2007-10-18 19:14:02.375 291 12493.62 40.00 55285.28 88888.00 2007-10-18 19:14:02.500 291 12493.55 40.00 55285.25 88888.00 2007-10-18 19:14:02.625 291 12493.58 40.00 55285.25 88888.00 2007-10-18 19:14:02.750 291 12493.62 40.00 55285.25 88888.00 2007-10-18 19:14:02.875 291 12493.60 40.00 55285.25 88888.00 2007-10-18 19:14:03.000 291 12493.65 40.00 55285.25 88888.00 2007-10-18 19:14:03.125 291 12493.67 40.02 55285.30 88888.00 2007-10-18 19:14:03.250 291 12493.67 40.00 55285.28 88888.00 2007-10-18 19:14:03.375 291 12493.70 39.98 55285.25 88888.00 2007-10-18 19:14:03.500 291 12493.75 40.00 55285.28 88888.00 2007-10-18 19:14:03.625 291 12493.70 40.00 55285.32 88888.00 2007-10-18 19:14:03.750 291 12493.65 40.00 55285.30 88888.00 2007-10-18 19:14:03.875 291 12493.65 40.00 55285.28 88888.00 2007-10-18 19:14:04.000 291 12493.65 40.00 55285.28 88888.00 2007-10-18 19:14:04.125 291 12493.73 40.00 55285.28 88888.00 2007-10-18 19:14:04.250 291 12493.75 40.02 55285.32 88888.00 2007-10-18 19:14:04.375 291 12493.75 40.02 55285.35 88888.00 2007-10-18 19:14:04.500 291 12493.70 40.05 55285.35 88888.00 2007-10-18 19:14:04.625 291 12493.65 40.00 55285.35 88888.00 2007-10-18 19:14:04.750 291 12493.62 40.00 55285.32 88888.00 2007-10-18 19:14:04.875 291 12493.62 39.95 55285.30 88888.00 2007-10-18 19:14:05.000 291 12493.60 39.92 55285.35 88888.00 2007-10-18 19:14:05.125 291 12493.60 39.92 55285.35 88888.00 2007-10-18 19:14:05.250 291 12493.60 39.92 55285.35 88888.00 2007-10-18 19:14:05.375 291 12493.60 40.00 55285.38 88888.00 2007-10-18 19:14:05.500 291 12493.65 40.02 55285.38 88888.00 2007-10-18 19:14:05.625 291 12493.67 40.00 55285.38 88888.00 2007-10-18 19:14:05.750 291 12493.65 40.00 55285.38 88888.00 2007-10-18 19:14:05.875 291 12493.62 39.98 55285.38 88888.00 2007-10-18 19:14:06.000 291 12493.58 39.92 55285.35 88888.00 2007-10-18 19:14:06.125 291 12493.58 39.92 55285.38 88888.00 2007-10-18 19:14:06.250 291 12493.62 39.95 55285.40 88888.00 2007-10-18 19:14:06.375 291 12493.65 40.00 55285.43 88888.00 2007-10-18 19:14:06.500 291 12493.65 40.00 55285.40 88888.00 2007-10-18 19:14:06.625 291 12493.62 39.98 55285.40 88888.00 2007-10-18 19:14:06.750 291 12493.60 39.95 55285.40 88888.00 2007-10-18 19:14:06.875 291 12493.55 39.90 55285.38 88888.00 2007-10-18 19:14:07.000 291 12493.48 39.92 55285.32 88888.00 2007-10-18 19:14:07.125 291 12493.50 39.90 55285.35 88888.00 2007-10-18 19:14:07.250 291 12493.50 39.85 55285.35 88888.00 2007-10-18 19:14:07.375 291 12493.55 39.88 55285.40 88888.00 2007-10-18 19:14:07.500 291 12493.60 39.88 55285.43 88888.00 2007-10-18 19:14:07.625 291 12493.60 39.90 55285.43 88888.00 2007-10-18 19:14:07.750 291 12493.60 39.88 55285.43 88888.00 2007-10-18 19:14:07.875 291 12493.62 39.85 55285.43 88888.00 2007-10-18 19:14:08.000 291 12493.62 39.83 55285.38 88888.00 2007-10-18 19:14:08.125 291 12493.60 39.83 55285.38 88888.00 2007-10-18 19:14:08.250 291 12493.60 39.83 55285.45 88888.00 2007-10-18 19:14:08.375 291 12493.62 39.85 55285.45 88888.00 2007-10-18 19:14:08.500 291 12493.62 39.85 55285.45 88888.00 2007-10-18 19:14:08.625 291 12493.67 39.85 55285.45 88888.00 2007-10-18 19:14:08.750 291 12493.75 39.83 55285.45 88888.00 2007-10-18 19:14:08.875 291 12493.70 39.80 55285.43 88888.00 2007-10-18 19:14:09.000 291 12493.62 39.75 55285.43 88888.00 2007-10-18 19:14:09.125 291 12493.62 39.70 55285.43 88888.00 2007-10-18 19:14:09.250 291 12493.65 39.70 55285.45 88888.00 2007-10-18 19:14:09.375 291 12493.70 39.73 55285.45 88888.00 2007-10-18 19:14:09.500 291 12493.73 39.75 55285.50 88888.00 2007-10-18 19:14:09.625 291 12493.73 39.73 55285.53 88888.00 2007-10-18 19:14:09.750 291 12493.73 39.67 55285.50 88888.00 2007-10-18 19:14:09.875 291 12493.70 39.70 55285.53 88888.00 2007-10-18 19:14:10.000 291 12493.70 39.70 55285.53 88888.00 2007-10-18 19:14:10.125 291 12493.73 39.70 55285.47 88888.00 2007-10-18 19:14:10.250 291 12493.67 39.67 55285.50 88888.00 2007-10-18 19:14:10.375 291 12493.70 39.70 55285.53 88888.00 2007-10-18 19:14:10.500 291 12493.73 39.67 55285.53 88888.00 2007-10-18 19:14:10.625 291 12493.75 39.65 55285.50 88888.00 2007-10-18 19:14:10.750 291 12493.75 39.65 55285.47 88888.00 2007-10-18 19:14:10.875 291 12493.73 39.65 55285.50 88888.00 2007-10-18 19:14:11.000 291 12493.73 39.67 55285.50 88888.00 2007-10-18 19:14:11.125 291 12493.70 39.65 55285.53 88888.00 2007-10-18 19:14:11.250 291 12493.67 39.58 55285.53 88888.00 2007-10-18 19:14:11.375 291 12493.70 39.58 55285.53 88888.00 2007-10-18 19:14:11.500 291 12493.77 39.60 55285.55 88888.00 2007-10-18 19:14:11.625 291 12493.80 39.60 55285.53 88888.00 2007-10-18 19:14:11.750 291 12493.83 39.60 55285.53 88888.00 2007-10-18 19:14:11.875 291 12493.80 39.60 55285.53 88888.00 2007-10-18 19:14:12.000 291 12493.80 39.58 55285.50 88888.00 2007-10-18 19:14:12.125 291 12493.80 39.58 55285.50 88888.00 2007-10-18 19:14:12.250 291 12493.77 39.55 55285.55 88888.00 2007-10-18 19:14:12.375 291 12493.88 39.58 55285.60 88888.00 2007-10-18 19:14:12.500 291 12493.88 39.58 55285.55 88888.00 2007-10-18 19:14:12.625 291 12493.85 39.58 55285.53 88888.00 2007-10-18 19:14:12.750 291 12493.85 39.58 55285.50 88888.00 2007-10-18 19:14:12.875 291 12493.85 39.58 55285.50 88888.00 2007-10-18 19:14:13.000 291 12493.80 39.58 55285.47 88888.00 2007-10-18 19:14:13.125 291 12493.80 39.58 55285.50 88888.00 2007-10-18 19:14:13.250 291 12493.80 39.58 55285.50 88888.00 2007-10-18 19:14:13.375 291 12493.85 39.58 55285.53 88888.00 2007-10-18 19:14:13.500 291 12493.85 39.55 55285.50 88888.00 2007-10-18 19:14:13.625 291 12493.85 39.55 55285.50 88888.00 2007-10-18 19:14:13.750 291 12493.88 39.58 55285.53 88888.00 2007-10-18 19:14:13.875 291 12493.80 39.55 55285.50 88888.00 2007-10-18 19:14:14.000 291 12493.83 39.52 55285.53 88888.00 2007-10-18 19:14:14.125 291 12493.90 39.55 55285.57 88888.00 2007-10-18 19:14:14.250 291 12493.88 39.50 55285.53 88888.00 2007-10-18 19:14:14.375 291 12493.92 39.50 55285.53 88888.00 2007-10-18 19:14:14.500 291 12493.95 39.52 55285.53 88888.00 2007-10-18 19:14:14.625 291 12494.08 39.55 55285.55 88888.00 2007-10-18 19:14:14.750 291 12494.10 39.55 55285.55 88888.00 2007-10-18 19:14:14.875 291 12494.05 39.52 55285.50 88888.00 2007-10-18 19:14:15.000 291 12494.00 39.50 55285.47 88888.00 2007-10-18 19:14:15.125 291 12494.02 39.50 55285.50 88888.00 2007-10-18 19:14:15.250 291 12494.05 39.52 55285.55 88888.00 2007-10-18 19:14:15.375 291 12494.08 39.52 55285.55 88888.00 2007-10-18 19:14:15.500 291 12494.02 39.48 55285.50 88888.00 2007-10-18 19:14:15.625 291 12494.05 39.45 55285.47 88888.00 2007-10-18 19:14:15.750 291 12494.10 39.42 55285.47 88888.00 2007-10-18 19:14:15.875 291 12494.15 39.45 55285.50 88888.00 2007-10-18 19:14:16.000 291 12494.17 39.48 55285.50 88888.00 2007-10-18 19:14:16.125 291 12494.15 39.52 55285.47 88888.00 2007-10-18 19:14:16.250 291 12494.08 39.45 55285.47 88888.00 2007-10-18 19:14:16.375 291 12494.12 39.42 55285.47 88888.00 2007-10-18 19:14:16.500 291 12494.15 39.45 55285.50 88888.00 2007-10-18 19:14:16.625 291 12494.17 39.45 55285.47 88888.00 2007-10-18 19:14:16.750 291 12494.23 39.50 55285.45 88888.00 2007-10-18 19:14:16.875 291 12494.27 39.48 55285.47 88888.00 2007-10-18 19:14:17.000 291 12494.25 39.48 55285.47 88888.00 2007-10-18 19:14:17.125 291 12494.15 39.45 55285.50 88888.00 2007-10-18 19:14:17.250 291 12494.15 39.45 55285.45 88888.00 2007-10-18 19:14:17.375 291 12494.17 39.48 55285.45 88888.00 2007-10-18 19:14:17.500 291 12494.17 39.48 55285.45 88888.00 2007-10-18 19:14:17.625 291 12494.23 39.48 55285.47 88888.00 2007-10-18 19:14:17.750 291 12494.25 39.48 55285.45 88888.00 2007-10-18 19:14:17.875 291 12494.27 39.45 55285.43 88888.00 2007-10-18 19:14:18.000 291 12494.27 39.48 55285.43 88888.00 2007-10-18 19:14:18.125 291 12494.30 39.50 55285.45 88888.00 2007-10-18 19:14:18.250 291 12494.33 39.45 55285.43 88888.00 2007-10-18 19:14:18.375 291 12494.30 39.42 55285.45 88888.00 2007-10-18 19:14:18.500 291 12494.33 39.48 55285.45 88888.00 2007-10-18 19:14:18.625 291 12494.40 39.48 55285.45 88888.00 2007-10-18 19:14:18.750 291 12494.40 39.48 55285.45 88888.00 2007-10-18 19:14:18.875 291 12494.38 39.45 55285.40 88888.00 2007-10-18 19:14:19.000 291 12494.40 39.40 55285.38 88888.00 2007-10-18 19:14:19.125 291 12494.45 39.42 55285.38 88888.00 2007-10-18 19:14:19.250 291 12494.45 39.42 55285.35 88888.00 2007-10-18 19:14:19.375 291 12494.45 39.42 55285.35 88888.00 2007-10-18 19:14:19.500 291 12494.45 39.45 55285.40 88888.00 2007-10-18 19:14:19.625 291 12494.45 39.48 55285.43 88888.00 2007-10-18 19:14:19.750 291 12494.45 39.48 55285.43 88888.00 2007-10-18 19:14:19.875 291 12494.42 39.48 55285.45 88888.00 2007-10-18 19:14:20.000 291 12494.45 39.45 55285.40 88888.00 2007-10-18 19:14:20.125 291 12494.50 39.45 55285.35 88888.00 2007-10-18 19:14:20.250 291 12494.52 39.45 55285.35 88888.00 2007-10-18 19:14:20.375 291 12494.62 39.42 55285.35 88888.00 2007-10-18 19:14:20.500 291 12494.62 39.45 55285.35 88888.00 2007-10-18 19:14:20.625 291 12494.60 39.42 55285.35 88888.00 2007-10-18 19:14:20.750 291 12494.60 39.42 55285.35 88888.00 2007-10-18 19:14:20.875 291 12494.60 39.48 55285.38 88888.00 2007-10-18 19:14:21.000 291 12494.62 39.48 55285.38 88888.00 2007-10-18 19:14:21.125 291 12494.62 39.45 55285.38 88888.00 2007-10-18 19:14:21.250 291 12494.60 39.45 55285.40 88888.00 2007-10-18 19:14:21.375 291 12494.58 39.45 55285.40 88888.00 2007-10-18 19:14:21.500 291 12494.62 39.48 55285.40 88888.00 2007-10-18 19:14:21.625 291 12494.65 39.48 55285.35 88888.00 2007-10-18 19:14:21.750 291 12494.62 39.48 55285.35 88888.00 2007-10-18 19:14:21.875 291 12494.67 39.42 55285.35 88888.00 2007-10-18 19:14:22.000 291 12494.73 39.42 55285.35 88888.00 2007-10-18 19:14:22.125 291 12494.73 39.45 55285.38 88888.00 2007-10-18 19:14:22.250 291 12494.73 39.48 55285.40 88888.00 2007-10-18 19:14:22.375 291 12494.75 39.42 55285.38 88888.00 2007-10-18 19:14:22.500 291 12494.75 39.42 55285.32 88888.00 2007-10-18 19:14:22.625 291 12494.75 39.42 55285.30 88888.00 2007-10-18 19:14:22.750 291 12494.80 39.42 55285.32 88888.00 2007-10-18 19:14:22.875 291 12494.83 39.42 55285.35 88888.00 2007-10-18 19:14:23.000 291 12494.90 39.48 55285.32 88888.00 2007-10-18 19:14:23.125 291 12494.92 39.48 55285.35 88888.00 2007-10-18 19:14:23.250 291 12494.92 39.48 55285.38 88888.00 2007-10-18 19:14:23.375 291 12494.98 39.50 55285.38 88888.00 2007-10-18 19:14:23.500 291 12494.95 39.48 55285.35 88888.00 2007-10-18 19:14:23.625 291 12494.95 39.45 55285.32 88888.00 2007-10-18 19:14:23.750 291 12494.95 39.50 55285.35 88888.00 2007-10-18 19:14:23.875 291 12494.98 39.50 55285.38 88888.00 2007-10-18 19:14:24.000 291 12495.02 39.50 55285.38 88888.00 2007-10-18 19:14:24.125 291 12494.98 39.45 55285.32 88888.00 2007-10-18 19:14:24.250 291 12494.95 39.45 55285.38 88888.00 2007-10-18 19:14:24.375 291 12495.05 39.50 55285.38 88888.00 2007-10-18 19:14:24.500 291 12495.08 39.45 55285.32 88888.00 2007-10-18 19:14:24.625 291 12495.10 39.48 55285.30 88888.00 2007-10-18 19:14:24.750 291 12495.10 39.50 55285.30 88888.00 2007-10-18 19:14:24.875 291 12495.08 39.50 55285.35 88888.00 2007-10-18 19:14:25.000 291 12495.10 39.52 55285.35 88888.00 2007-10-18 19:14:25.125 291 12495.10 39.52 55285.32 88888.00 2007-10-18 19:14:25.250 291 12495.12 39.50 55285.32 88888.00 2007-10-18 19:14:25.375 291 12495.12 39.52 55285.32 88888.00 2007-10-18 19:14:25.500 291 12495.15 39.55 55285.35 88888.00 2007-10-18 19:14:25.625 291 12495.17 39.52 55285.32 88888.00 2007-10-18 19:14:25.750 291 12495.20 39.50 55285.30 88888.00 2007-10-18 19:14:25.875 291 12495.20 39.50 55285.30 88888.00 2007-10-18 19:14:26.000 291 12495.17 39.52 55285.30 88888.00 2007-10-18 19:14:26.125 291 12495.15 39.55 55285.32 88888.00 2007-10-18 19:14:26.250 291 12495.10 39.50 55285.30 88888.00 2007-10-18 19:14:26.375 291 12495.12 39.52 55285.32 88888.00 2007-10-18 19:14:26.500 291 12495.15 39.55 55285.38 88888.00 2007-10-18 19:14:26.625 291 12495.12 39.58 55285.35 88888.00 2007-10-18 19:14:26.750 291 12495.12 39.55 55285.32 88888.00 2007-10-18 19:14:26.875 291 12495.17 39.52 55285.30 88888.00 2007-10-18 19:14:27.000 291 12495.23 39.52 55285.30 88888.00 2007-10-18 19:14:27.125 291 12495.27 39.55 55285.30 88888.00 2007-10-18 19:14:27.250 291 12495.27 39.55 55285.28 88888.00 2007-10-18 19:14:27.375 291 12495.25 39.58 55285.28 88888.00 2007-10-18 19:14:27.500 291 12495.20 39.58 55285.30 88888.00 2007-10-18 19:14:27.625 291 12495.23 39.58 55285.30 88888.00 2007-10-18 19:14:27.750 291 12495.25 39.58 55285.30 88888.00 2007-10-18 19:14:27.875 291 12495.20 39.58 55285.30 88888.00 2007-10-18 19:14:28.000 291 12495.17 39.60 55285.28 88888.00 2007-10-18 19:14:28.125 291 12495.12 39.55 55285.25 88888.00 2007-10-18 19:14:28.250 291 12495.15 39.55 55285.30 88888.00 2007-10-18 19:14:28.375 291 12495.23 39.60 55285.35 88888.00 2007-10-18 19:14:28.500 291 12495.25 39.62 55285.30 88888.00 2007-10-18 19:14:28.625 291 12495.27 39.60 55285.25 88888.00 2007-10-18 19:14:28.750 291 12495.25 39.60 55285.28 88888.00 2007-10-18 19:14:28.875 291 12495.30 39.62 55285.32 88888.00 2007-10-18 19:14:29.000 291 12495.35 39.65 55285.32 88888.00 2007-10-18 19:14:29.125 291 12495.25 39.65 55285.28 88888.00 2007-10-18 19:14:29.250 291 12495.25 39.58 55285.22 88888.00 2007-10-18 19:14:29.375 291 12495.27 39.52 55285.22 88888.00 2007-10-18 19:14:29.500 291 12495.27 39.58 55285.28 88888.00 2007-10-18 19:14:29.625 291 12495.23 39.62 55285.30 88888.00 2007-10-18 19:14:29.750 291 12495.25 39.62 55285.28 88888.00 2007-10-18 19:14:29.875 291 12495.25 39.60 55285.25 88888.00 2007-10-18 19:14:30.000 291 12495.23 39.58 55285.22 88888.00 2007-10-18 19:14:30.125 291 12495.25 39.58 55285.20 88888.00 2007-10-18 19:14:30.250 291 12495.27 39.58 55285.25 88888.00 2007-10-18 19:14:30.375 291 12495.30 39.60 55285.28 88888.00 2007-10-18 19:14:30.500 291 12495.35 39.60 55285.28 88888.00 2007-10-18 19:14:30.625 291 12495.35 39.62 55285.25 88888.00 2007-10-18 19:14:30.750 291 12495.35 39.60 55285.25 88888.00 2007-10-18 19:14:30.875 291 12495.35 39.55 55285.25 88888.00 2007-10-18 19:14:31.000 291 12495.35 39.55 55285.25 88888.00 2007-10-18 19:14:31.125 291 12495.38 39.55 55285.22 88888.00 2007-10-18 19:14:31.250 291 12495.38 39.52 55285.22 88888.00 2007-10-18 19:14:31.375 291 12495.40 39.52 55285.22 88888.00 2007-10-18 19:14:31.500 291 12495.38 39.55 55285.25 88888.00 2007-10-18 19:14:31.625 291 12495.35 39.55 55285.25 88888.00 2007-10-18 19:14:31.750 291 12495.38 39.58 55285.30 88888.00 2007-10-18 19:14:31.875 291 12495.33 39.58 55285.28 88888.00 2007-10-18 19:14:32.000 291 12495.33 39.60 55285.25 88888.00 2007-10-18 19:14:32.125 291 12495.38 39.60 55285.25 88888.00 2007-10-18 19:14:32.250 291 12495.35 39.60 55285.28 88888.00 2007-10-18 19:14:32.375 291 12495.35 39.62 55285.22 88888.00 2007-10-18 19:14:32.500 291 12495.30 39.58 55285.22 88888.00 2007-10-18 19:14:32.625 291 12495.27 39.58 55285.22 88888.00 2007-10-18 19:14:32.750 291 12495.30 39.58 55285.25 88888.00 2007-10-18 19:14:32.875 291 12495.38 39.58 55285.25 88888.00 2007-10-18 19:14:33.000 291 12495.42 39.60 55285.25 88888.00 2007-10-18 19:14:33.125 291 12495.33 39.58 55285.25 88888.00 2007-10-18 19:14:33.250 291 12495.27 39.58 55285.28 88888.00 2007-10-18 19:14:33.375 291 12495.33 39.62 55285.28 88888.00 2007-10-18 19:14:33.500 291 12495.25 39.62 55285.28 88888.00 2007-10-18 19:14:33.625 291 12495.23 39.58 55285.28 88888.00 2007-10-18 19:14:33.750 291 12495.25 39.58 55285.30 88888.00 2007-10-18 19:14:33.875 291 12495.30 39.58 55285.32 88888.00 2007-10-18 19:14:34.000 291 12495.33 39.60 55285.30 88888.00 2007-10-18 19:14:34.125 291 12495.35 39.58 55285.30 88888.00 2007-10-18 19:14:34.250 291 12495.33 39.55 55285.28 88888.00 2007-10-18 19:14:34.375 291 12495.30 39.52 55285.28 88888.00 2007-10-18 19:14:34.500 291 12495.33 39.52 55285.25 88888.00 2007-10-18 19:14:34.625 291 12495.30 39.50 55285.25 88888.00 2007-10-18 19:14:34.750 291 12495.33 39.50 55285.25 88888.00 2007-10-18 19:14:34.875 291 12495.42 39.50 55285.25 88888.00 2007-10-18 19:14:35.000 291 12495.42 39.50 55285.25 88888.00 2007-10-18 19:14:35.125 291 12495.40 39.55 55285.28 88888.00 2007-10-18 19:14:35.250 291 12495.40 39.55 55285.28 88888.00 2007-10-18 19:14:35.375 291 12495.42 39.58 55285.30 88888.00 2007-10-18 19:14:35.500 291 12495.40 39.52 55285.28 88888.00 2007-10-18 19:14:35.625 291 12495.35 39.50 55285.25 88888.00 2007-10-18 19:14:35.750 291 12495.33 39.52 55285.30 88888.00 2007-10-18 19:14:35.875 291 12495.38 39.55 55285.28 88888.00 2007-10-18 19:14:36.000 291 12495.45 39.55 55285.30 88888.00 2007-10-18 19:14:36.125 291 12495.48 39.52 55285.30 88888.00 2007-10-18 19:14:36.250 291 12495.40 39.48 55285.28 88888.00 2007-10-18 19:14:36.375 291 12495.42 39.50 55285.30 88888.00 2007-10-18 19:14:36.500 291 12495.45 39.50 55285.30 88888.00 2007-10-18 19:14:36.625 291 12495.45 39.52 55285.28 88888.00 2007-10-18 19:14:36.750 291 12495.48 39.52 55285.28 88888.00 2007-10-18 19:14:36.875 291 12495.42 39.48 55285.28 88888.00 2007-10-18 19:14:37.000 291 12495.38 39.45 55285.25 88888.00 2007-10-18 19:14:37.125 291 12495.40 39.50 55285.25 88888.00 2007-10-18 19:14:37.250 291 12495.48 39.48 55285.28 88888.00 2007-10-18 19:14:37.375 291 12495.52 39.48 55285.30 88888.00 2007-10-18 19:14:37.500 291 12495.45 39.45 55285.32 88888.00 2007-10-18 19:14:37.625 291 12495.45 39.52 55285.30 88888.00 2007-10-18 19:14:37.750 291 12495.40 39.50 55285.25 88888.00 2007-10-18 19:14:37.875 291 12495.38 39.48 55285.22 88888.00 2007-10-18 19:14:38.000 291 12495.42 39.42 55285.22 88888.00 2007-10-18 19:14:38.125 291 12495.45 39.48 55285.25 88888.00 2007-10-18 19:14:38.250 291 12495.45 39.48 55285.28 88888.00 2007-10-18 19:14:38.375 291 12495.52 39.52 55285.25 88888.00 2007-10-18 19:14:38.500 291 12495.48 39.48 55285.25 88888.00 2007-10-18 19:14:38.625 291 12495.45 39.42 55285.22 88888.00 2007-10-18 19:14:38.750 291 12495.48 39.42 55285.22 88888.00 2007-10-18 19:14:38.875 291 12495.52 39.45 55285.22 88888.00 2007-10-18 19:14:39.000 291 12495.52 39.42 55285.22 88888.00 2007-10-18 19:14:39.125 291 12495.62 39.45 55285.28 88888.00 2007-10-18 19:14:39.250 291 12495.73 39.45 55285.30 88888.00 2007-10-18 19:14:39.375 291 12495.77 39.40 55285.30 88888.00 2007-10-18 19:14:39.500 291 12495.73 39.38 55285.25 88888.00 2007-10-18 19:14:39.625 291 12495.67 39.38 55285.25 88888.00 2007-10-18 19:14:39.750 291 12495.70 39.35 55285.22 88888.00 2007-10-18 19:14:39.875 291 12495.75 39.40 55285.25 88888.00 2007-10-18 19:14:40.000 291 12495.80 39.38 55285.28 88888.00 2007-10-18 19:14:40.125 291 12495.77 39.40 55285.25 88888.00 2007-10-18 19:14:40.250 291 12495.73 39.35 55285.20 88888.00 2007-10-18 19:14:40.375 291 12495.83 39.40 55285.22 88888.00 2007-10-18 19:14:40.500 291 12495.88 39.40 55285.25 88888.00 2007-10-18 19:14:40.625 291 12495.83 39.38 55285.25 88888.00 2007-10-18 19:14:40.750 291 12495.83 39.35 55285.25 88888.00 2007-10-18 19:14:40.875 291 12495.90 39.38 55285.28 88888.00 2007-10-18 19:14:41.000 291 12495.95 39.35 55285.28 88888.00 2007-10-18 19:14:41.125 291 12495.88 39.33 55285.25 88888.00 2007-10-18 19:14:41.250 291 12495.85 39.38 55285.28 88888.00 2007-10-18 19:14:41.375 291 12495.92 39.38 55285.25 88888.00 2007-10-18 19:14:41.500 291 12495.95 39.35 55285.20 88888.00 2007-10-18 19:14:41.625 291 12495.98 39.33 55285.20 88888.00 2007-10-18 19:14:41.750 291 12496.00 39.35 55285.28 88888.00 2007-10-18 19:14:41.875 291 12496.00 39.33 55285.30 88888.00 2007-10-18 19:14:42.000 291 12496.00 39.30 55285.25 88888.00 2007-10-18 19:14:42.125 291 12496.02 39.30 55285.25 88888.00 2007-10-18 19:14:42.250 291 12496.02 39.33 55285.25 88888.00 2007-10-18 19:14:42.375 291 12496.05 39.30 55285.20 88888.00 2007-10-18 19:14:42.500 291 12496.02 39.27 55285.18 88888.00 2007-10-18 19:14:42.625 291 12496.05 39.27 55285.20 88888.00 2007-10-18 19:14:42.750 291 12496.05 39.30 55285.20 88888.00 2007-10-18 19:14:42.875 291 12496.10 39.33 55285.20 88888.00 2007-10-18 19:14:43.000 291 12496.20 39.33 55285.25 88888.00 2007-10-18 19:14:43.125 291 12496.23 39.33 55285.25 88888.00 2007-10-18 19:14:43.250 291 12496.20 39.30 55285.28 88888.00 2007-10-18 19:14:43.375 291 12496.17 39.30 55285.25 88888.00 2007-10-18 19:14:43.500 291 12496.23 39.27 55285.25 88888.00 2007-10-18 19:14:43.625 291 12496.25 39.23 55285.22 88888.00 2007-10-18 19:14:43.750 291 12496.27 39.25 55285.20 88888.00 2007-10-18 19:14:43.875 291 12496.25 39.25 55285.22 88888.00 2007-10-18 19:14:44.000 291 12496.25 39.25 55285.20 88888.00 2007-10-18 19:14:44.125 291 12496.25 39.25 55285.20 88888.00 2007-10-18 19:14:44.250 291 12496.25 39.23 55285.20 88888.00 2007-10-18 19:14:44.375 291 12496.35 39.25 55285.20 88888.00 2007-10-18 19:14:44.500 291 12496.42 39.23 55285.20 88888.00 2007-10-18 19:14:44.625 291 12496.48 39.25 55285.22 88888.00 2007-10-18 19:14:44.750 291 12496.48 39.20 55285.20 88888.00 2007-10-18 19:14:44.875 291 12496.42 39.20 55285.20 88888.00 2007-10-18 19:14:45.000 291 12496.40 39.20 55285.20 88888.00 2007-10-18 19:14:45.125 291 12496.42 39.17 55285.20 88888.00 2007-10-18 19:14:45.250 291 12496.45 39.17 55285.20 88888.00 2007-10-18 19:14:45.375 291 12496.50 39.17 55285.20 88888.00 2007-10-18 19:14:45.500 291 12496.50 39.17 55285.20 88888.00 2007-10-18 19:14:45.625 291 12496.50 39.20 55285.20 88888.00 2007-10-18 19:14:45.750 291 12496.55 39.17 55285.15 88888.00 2007-10-18 19:14:45.875 291 12496.58 39.15 55285.15 88888.00 2007-10-18 19:14:46.000 291 12496.55 39.12 55285.18 88888.00 2007-10-18 19:14:46.125 291 12496.50 39.15 55285.20 88888.00 2007-10-18 19:14:46.250 291 12496.52 39.15 55285.20 88888.00 2007-10-18 19:14:46.375 291 12496.55 39.15 55285.22 88888.00 2007-10-18 19:14:46.500 291 12496.50 39.15 55285.20 88888.00 2007-10-18 19:14:46.625 291 12496.52 39.15 55285.22 88888.00 2007-10-18 19:14:46.750 291 12496.58 39.17 55285.22 88888.00 2007-10-18 19:14:46.875 291 12496.60 39.15 55285.18 88888.00 2007-10-18 19:14:47.000 291 12496.70 39.12 55285.22 88888.00 2007-10-18 19:14:47.125 291 12496.70 39.12 55285.25 88888.00 2007-10-18 19:14:47.250 291 12496.62 39.10 55285.22 88888.00 2007-10-18 19:14:47.375 291 12496.65 39.12 55285.20 88888.00 2007-10-18 19:14:47.500 291 12496.67 39.10 55285.18 88888.00 2007-10-18 19:14:47.625 291 12496.67 39.12 55285.22 88888.00 2007-10-18 19:14:47.750 291 12496.70 39.10 55285.20 88888.00 2007-10-18 19:14:47.875 291 12496.73 39.08 55285.18 88888.00 2007-10-18 19:14:48.000 291 12496.77 39.10 55285.18 88888.00 2007-10-18 19:14:48.125 291 12496.77 39.12 55285.22 88888.00 2007-10-18 19:14:48.250 291 12496.73 39.12 55285.25 88888.00 2007-10-18 19:14:48.375 291 12496.77 39.15 55285.22 88888.00 2007-10-18 19:14:48.500 291 12496.77 39.15 55285.20 88888.00 2007-10-18 19:14:48.625 291 12496.73 39.12 55285.22 88888.00 2007-10-18 19:14:48.750 291 12496.73 39.15 55285.22 88888.00 2007-10-18 19:14:48.875 291 12496.75 39.12 55285.22 88888.00 2007-10-18 19:14:49.000 291 12496.73 39.12 55285.22 88888.00 2007-10-18 19:14:49.125 291 12496.70 39.10 55285.18 88888.00 2007-10-18 19:14:49.250 291 12496.70 39.10 55285.18 88888.00 2007-10-18 19:14:49.375 291 12496.75 39.08 55285.18 88888.00 2007-10-18 19:14:49.500 291 12496.75 39.10 55285.20 88888.00 2007-10-18 19:14:49.625 291 12496.70 39.08 55285.22 88888.00 2007-10-18 19:14:49.750 291 12496.70 39.08 55285.22 88888.00 2007-10-18 19:14:49.875 291 12496.73 39.10 55285.22 88888.00 2007-10-18 19:14:50.000 291 12496.70 39.08 55285.22 88888.00 2007-10-18 19:14:50.125 291 12496.73 39.10 55285.25 88888.00 2007-10-18 19:14:50.250 291 12496.77 39.10 55285.25 88888.00 2007-10-18 19:14:50.375 291 12496.80 39.10 55285.22 88888.00 2007-10-18 19:14:50.500 291 12496.83 39.05 55285.20 88888.00 2007-10-18 19:14:50.625 291 12496.75 39.10 55285.20 88888.00 2007-10-18 19:14:50.750 291 12496.73 39.12 55285.22 88888.00 2007-10-18 19:14:50.875 291 12496.70 39.10 55285.18 88888.00 2007-10-18 19:14:51.000 291 12496.65 39.08 55285.18 88888.00 2007-10-18 19:14:51.125 291 12496.73 39.10 55285.20 88888.00 2007-10-18 19:14:51.250 291 12496.75 39.10 55285.25 88888.00 2007-10-18 19:14:51.375 291 12496.77 39.10 55285.20 88888.00 2007-10-18 19:14:51.500 291 12496.75 39.05 55285.20 88888.00 2007-10-18 19:14:51.625 291 12496.77 39.08 55285.20 88888.00 2007-10-18 19:14:51.750 291 12496.83 39.10 55285.22 88888.00 2007-10-18 19:14:51.875 291 12496.85 39.08 55285.22 88888.00 2007-10-18 19:14:52.000 291 12496.85 39.08 55285.20 88888.00 2007-10-18 19:14:52.125 291 12496.85 39.10 55285.22 88888.00 2007-10-18 19:14:52.250 291 12496.85 39.10 55285.22 88888.00 2007-10-18 19:14:52.375 291 12496.85 39.08 55285.22 88888.00 2007-10-18 19:14:52.500 291 12496.85 39.05 55285.22 88888.00 2007-10-18 19:14:52.625 291 12496.85 39.08 55285.22 88888.00 2007-10-18 19:14:52.750 291 12496.83 39.10 55285.22 88888.00 2007-10-18 19:14:52.875 291 12496.85 39.08 55285.22 88888.00 2007-10-18 19:14:53.000 291 12496.88 39.08 55285.22 88888.00 2007-10-18 19:14:53.125 291 12496.90 39.08 55285.22 88888.00 2007-10-18 19:14:53.250 291 12496.85 39.02 55285.18 88888.00 2007-10-18 19:14:53.375 291 12496.83 39.05 55285.20 88888.00 2007-10-18 19:14:53.500 291 12496.80 39.08 55285.20 88888.00 2007-10-18 19:14:53.625 291 12496.80 39.08 55285.20 88888.00 2007-10-18 19:14:53.750 291 12496.83 39.08 55285.18 88888.00 2007-10-18 19:14:53.875 291 12496.83 39.02 55285.18 88888.00 2007-10-18 19:14:54.000 291 12496.77 39.05 55285.22 88888.00 2007-10-18 19:14:54.125 291 12496.80 39.05 55285.28 88888.00 2007-10-18 19:14:54.250 291 12496.85 39.05 55285.28 88888.00 2007-10-18 19:14:54.375 291 12496.85 39.00 55285.22 88888.00 2007-10-18 19:14:54.500 291 12496.85 39.00 55285.22 88888.00 2007-10-18 19:14:54.625 291 12496.88 38.98 55285.22 88888.00 2007-10-18 19:14:54.750 291 12496.90 38.98 55285.25 88888.00 2007-10-18 19:14:54.875 291 12496.90 39.02 55285.25 88888.00 2007-10-18 19:14:55.000 291 12496.85 39.05 55285.28 88888.00 2007-10-18 19:14:55.125 291 12496.83 39.05 55285.25 88888.00 2007-10-18 19:14:55.250 291 12496.90 39.02 55285.25 88888.00 2007-10-18 19:14:55.375 291 12496.95 38.98 55285.25 88888.00 2007-10-18 19:14:55.500 291 12496.90 38.98 55285.22 88888.00 2007-10-18 19:14:55.625 291 12496.90 38.98 55285.25 88888.00 2007-10-18 19:14:55.750 291 12496.92 38.98 55285.25 88888.00 2007-10-18 19:14:55.875 291 12496.90 38.95 55285.25 88888.00 2007-10-18 19:14:56.000 291 12496.85 38.95 55285.25 88888.00 2007-10-18 19:14:56.125 291 12496.95 38.95 55285.30 88888.00 2007-10-18 19:14:56.250 291 12496.90 38.98 55285.28 88888.00 2007-10-18 19:14:56.375 291 12496.92 38.98 55285.25 88888.00 2007-10-18 19:14:56.500 291 12496.92 38.95 55285.25 88888.00 2007-10-18 19:14:56.625 291 12496.92 38.95 55285.25 88888.00 2007-10-18 19:14:56.750 291 12496.90 38.95 55285.22 88888.00 2007-10-18 19:14:56.875 291 12496.90 38.92 55285.22 88888.00 2007-10-18 19:14:57.000 291 12496.90 38.92 55285.22 88888.00 2007-10-18 19:14:57.125 291 12496.88 38.90 55285.25 88888.00 2007-10-18 19:14:57.250 291 12496.88 38.90 55285.28 88888.00 2007-10-18 19:14:57.375 291 12496.92 38.95 55285.28 88888.00 2007-10-18 19:14:57.500 291 12496.95 38.95 55285.30 88888.00 2007-10-18 19:14:57.625 291 12496.88 38.95 55285.30 88888.00 2007-10-18 19:14:57.750 291 12496.90 38.92 55285.30 88888.00 2007-10-18 19:14:57.875 291 12496.92 38.92 55285.28 88888.00 2007-10-18 19:14:58.000 291 12496.92 38.92 55285.25 88888.00 2007-10-18 19:14:58.125 291 12496.90 38.92 55285.28 88888.00 2007-10-18 19:14:58.250 291 12496.92 38.88 55285.28 88888.00 2007-10-18 19:14:58.375 291 12496.92 38.88 55285.28 88888.00 2007-10-18 19:14:58.500 291 12496.90 38.88 55285.22 88888.00 2007-10-18 19:14:58.625 291 12496.90 38.85 55285.22 88888.00 2007-10-18 19:14:58.750 291 12496.90 38.88 55285.25 88888.00 2007-10-18 19:14:58.875 291 12496.95 38.88 55285.25 88888.00 2007-10-18 19:14:59.000 291 12496.98 38.88 55285.25 88888.00 2007-10-18 19:14:59.125 291 12496.98 38.88 55285.30 88888.00 2007-10-18 19:14:59.250 291 12496.98 38.90 55285.28 88888.00 2007-10-18 19:14:59.375 291 12497.00 38.92 55285.28 88888.00 2007-10-18 19:14:59.500 291 12496.98 38.92 55285.32 88888.00 2007-10-18 19:14:59.625 291 12497.00 38.92 55285.32 88888.00 2007-10-18 19:14:59.750 291 12497.02 38.92 55285.35 88888.00 2007-10-18 19:14:59.875 291 12497.02 38.90 55285.30 88888.00 2007-10-18 19:15:00.000 291 12497.05 38.88 55285.28 88888.00 2007-10-18 19:15:00.125 291 12497.05 38.90 55285.30 88888.00 2007-10-18 19:15:00.250 291 12496.98 38.92 55285.30 88888.00 2007-10-18 19:15:00.375 291 12496.98 38.95 55285.30 88888.00 2007-10-18 19:15:00.500 291 12497.00 38.98 55285.32 88888.00 2007-10-18 19:15:00.625 291 12497.02 38.92 55285.30 88888.00 2007-10-18 19:15:00.750 291 12497.05 38.92 55285.32 88888.00 2007-10-18 19:15:00.875 291 12497.05 38.92 55285.30 88888.00 2007-10-18 19:15:01.000 291 12497.05 38.92 55285.30 88888.00 2007-10-18 19:15:01.125 291 12497.10 38.95 55285.32 88888.00 2007-10-18 19:15:01.250 291 12497.15 38.95 55285.32 88888.00 2007-10-18 19:15:01.375 291 12497.20 38.95 55285.30 88888.00 2007-10-18 19:15:01.500 291 12497.17 38.98 55285.32 88888.00 2007-10-18 19:15:01.625 291 12497.15 39.00 55285.32 88888.00 2007-10-18 19:15:01.750 291 12497.17 38.95 55285.28 88888.00 2007-10-18 19:15:01.875 291 12497.17 38.95 55285.25 88888.00 2007-10-18 19:15:02.000 291 12497.23 38.95 55285.25 88888.00 2007-10-18 19:15:02.125 291 12497.25 38.92 55285.28 88888.00 2007-10-18 19:15:02.250 291 12497.27 38.90 55285.28 88888.00 2007-10-18 19:15:02.375 291 12497.33 38.95 55285.25 88888.00 2007-10-18 19:15:02.500 291 12497.25 38.92 55285.25 88888.00 2007-10-18 19:15:02.625 291 12497.23 38.95 55285.28 88888.00 2007-10-18 19:15:02.750 291 12497.27 38.98 55285.30 88888.00 2007-10-18 19:15:02.875 291 12497.33 39.00 55285.30 88888.00 2007-10-18 19:15:03.000 291 12497.35 39.00 55285.30 88888.00 2007-10-18 19:15:03.125 291 12497.27 39.02 55285.32 88888.00 2007-10-18 19:15:03.250 291 12497.27 39.02 55285.30 88888.00 2007-10-18 19:15:03.375 291 12497.30 39.00 55285.30 88888.00 2007-10-18 19:15:03.500 291 12497.38 39.00 55285.28 88888.00 2007-10-18 19:15:03.625 291 12497.35 39.00 55285.28 88888.00 2007-10-18 19:15:03.750 291 12497.30 39.00 55285.25 88888.00 2007-10-18 19:15:03.875 291 12497.33 39.00 55285.25 88888.00 2007-10-18 19:15:04.000 291 12497.33 38.98 55285.22 88888.00 2007-10-18 19:15:04.125 291 12497.27 38.98 55285.25 88888.00 2007-10-18 19:15:04.250 291 12497.30 39.00 55285.28 88888.00 2007-10-18 19:15:04.375 291 12497.42 39.02 55285.28 88888.00 2007-10-18 19:15:04.500 291 12497.42 39.02 55285.30 88888.00 2007-10-18 19:15:04.625 291 12497.40 39.02 55285.28 88888.00 2007-10-18 19:15:04.750 291 12497.40 39.05 55285.28 88888.00 2007-10-18 19:15:04.875 291 12497.42 39.02 55285.28 88888.00 2007-10-18 19:15:05.000 291 12497.50 39.02 55285.30 88888.00 2007-10-18 19:15:05.125 291 12497.55 39.02 55285.32 88888.00 2007-10-18 19:15:05.250 291 12497.50 39.02 55285.32 88888.00 2007-10-18 19:15:05.375 291 12497.55 39.05 55285.30 88888.00 2007-10-18 19:15:05.500 291 12497.55 39.02 55285.28 88888.00 2007-10-18 19:15:05.625 291 12497.55 38.98 55285.25 88888.00 2007-10-18 19:15:05.750 291 12497.55 38.95 55285.25 88888.00 2007-10-18 19:15:05.875 291 12497.60 38.92 55285.25 88888.00 2007-10-18 19:15:06.000 291 12497.62 38.95 55285.25 88888.00 2007-10-18 19:15:06.125 291 12497.58 38.92 55285.22 88888.00 2007-10-18 19:15:06.250 291 12497.52 38.92 55285.20 88888.00 2007-10-18 19:15:06.375 291 12497.55 38.92 55285.22 88888.00 2007-10-18 19:15:06.500 291 12497.60 38.92 55285.28 88888.00 2007-10-18 19:15:06.625 291 12497.70 38.92 55285.28 88888.00 2007-10-18 19:15:06.750 291 12497.70 38.92 55285.28 88888.00 2007-10-18 19:15:06.875 291 12497.65 38.95 55285.28 88888.00 2007-10-18 19:15:07.000 291 12497.62 38.95 55285.25 88888.00 2007-10-18 19:15:07.125 291 12497.62 38.90 55285.28 88888.00 2007-10-18 19:15:07.250 291 12497.62 38.88 55285.25 88888.00 2007-10-18 19:15:07.375 291 12497.65 38.88 55285.28 88888.00 2007-10-18 19:15:07.500 291 12497.62 38.88 55285.22 88888.00 2007-10-18 19:15:07.625 291 12497.65 38.85 55285.25 88888.00 2007-10-18 19:15:07.750 291 12497.67 38.85 55285.25 88888.00 2007-10-18 19:15:07.875 291 12497.67 38.83 55285.25 88888.00 2007-10-18 19:15:08.000 291 12497.70 38.85 55285.28 88888.00 2007-10-18 19:15:08.125 291 12497.73 38.90 55285.32 88888.00 2007-10-18 19:15:08.250 291 12497.80 38.90 55285.35 88888.00 2007-10-18 19:15:08.375 291 12497.85 38.85 55285.32 88888.00 2007-10-18 19:15:08.500 291 12497.75 38.85 55285.35 88888.00 2007-10-18 19:15:08.625 291 12497.73 38.83 55285.35 88888.00 2007-10-18 19:15:08.750 291 12497.67 38.80 55285.32 88888.00 2007-10-18 19:15:08.875 291 12497.70 38.80 55285.28 88888.00 2007-10-18 19:15:09.000 291 12497.75 38.77 55285.30 88888.00 2007-10-18 19:15:09.125 291 12497.73 38.80 55285.32 88888.00 2007-10-18 19:15:09.250 291 12497.70 38.80 55285.35 88888.00 2007-10-18 19:15:09.375 291 12497.73 38.77 55285.35 88888.00 2007-10-18 19:15:09.500 291 12497.77 38.80 55285.38 88888.00 2007-10-18 19:15:09.625 291 12497.75 38.80 55285.38 88888.00 2007-10-18 19:15:09.750 291 12497.73 38.73 55285.38 88888.00 2007-10-18 19:15:09.875 291 12497.70 38.73 55285.40 88888.00 2007-10-18 19:15:10.000 291 12497.75 38.75 55285.40 88888.00 2007-10-18 19:15:10.125 291 12497.80 38.73 55285.38 88888.00 2007-10-18 19:15:10.250 291 12497.85 38.67 55285.38 88888.00 2007-10-18 19:15:10.375 291 12497.83 38.65 55285.32 88888.00 2007-10-18 19:15:10.500 291 12497.75 38.62 55285.35 88888.00 2007-10-18 19:15:10.625 291 12497.67 38.60 55285.32 88888.00 2007-10-18 19:15:10.750 291 12497.67 38.60 55285.32 88888.00 2007-10-18 19:15:10.875 291 12497.67 38.60 55285.32 88888.00 2007-10-18 19:15:11.000 291 12497.70 38.60 55285.32 88888.00 2007-10-18 19:15:11.125 291 12497.70 38.58 55285.32 88888.00 2007-10-18 19:15:11.250 291 12497.67 38.55 55285.35 88888.00 2007-10-18 19:15:11.375 291 12497.75 38.58 55285.35 88888.00 2007-10-18 19:15:11.500 291 12497.77 38.58 55285.35 88888.00 2007-10-18 19:15:11.625 291 12497.77 38.55 55285.35 88888.00 2007-10-18 19:15:11.750 291 12497.77 38.55 55285.35 88888.00 2007-10-18 19:15:11.875 291 12497.75 38.52 55285.32 88888.00 2007-10-18 19:15:12.000 291 12497.77 38.50 55285.35 88888.00 2007-10-18 19:15:12.125 291 12497.80 38.50 55285.40 88888.00 2007-10-18 19:15:12.250 291 12497.75 38.48 55285.43 88888.00 2007-10-18 19:15:12.375 291 12497.80 38.50 55285.47 88888.00 2007-10-18 19:15:12.500 291 12497.83 38.48 55285.45 88888.00 2007-10-18 19:15:12.625 291 12497.77 38.48 55285.43 88888.00 2007-10-18 19:15:12.750 291 12497.83 38.45 55285.43 88888.00 2007-10-18 19:15:12.875 291 12497.83 38.45 55285.43 88888.00 2007-10-18 19:15:13.000 291 12497.88 38.40 55285.40 88888.00 2007-10-18 19:15:13.125 291 12497.92 38.40 55285.43 88888.00 2007-10-18 19:15:13.250 291 12497.98 38.40 55285.40 88888.00 2007-10-18 19:15:13.375 291 12497.92 38.40 55285.40 88888.00 2007-10-18 19:15:13.500 291 12497.88 38.38 55285.40 88888.00 2007-10-18 19:15:13.625 291 12497.90 38.35 55285.40 88888.00 2007-10-18 19:15:13.750 291 12497.88 38.35 55285.40 88888.00 2007-10-18 19:15:13.875 291 12497.88 38.33 55285.43 88888.00 2007-10-18 19:15:14.000 291 12497.92 38.33 55285.43 88888.00 2007-10-18 19:15:14.125 291 12498.00 38.35 55285.45 88888.00 2007-10-18 19:15:14.250 291 12497.92 38.35 55285.47 88888.00 2007-10-18 19:15:14.375 291 12497.92 38.35 55285.45 88888.00 2007-10-18 19:15:14.500 291 12497.95 38.35 55285.40 88888.00 2007-10-18 19:15:14.625 291 12498.05 38.33 55285.38 88888.00 2007-10-18 19:15:14.750 291 12498.08 38.27 55285.40 88888.00 2007-10-18 19:15:14.875 291 12498.05 38.33 55285.47 88888.00 2007-10-18 19:15:15.000 291 12498.10 38.33 55285.47 88888.00 2007-10-18 19:15:15.125 291 12498.12 38.30 55285.45 88888.00 2007-10-18 19:15:15.250 291 12498.15 38.25 55285.38 88888.00 2007-10-18 19:15:15.375 291 12498.15 38.25 55285.38 88888.00 2007-10-18 19:15:15.500 291 12498.12 38.27 55285.43 88888.00 2007-10-18 19:15:15.625 291 12498.15 38.30 55285.45 88888.00 2007-10-18 19:15:15.750 291 12498.15 38.27 55285.43 88888.00 2007-10-18 19:15:15.875 291 12498.15 38.23 55285.40 88888.00 2007-10-18 19:15:16.000 291 12498.17 38.25 55285.40 88888.00 2007-10-18 19:15:16.125 291 12498.20 38.23 55285.43 88888.00 2007-10-18 19:15:16.250 291 12498.20 38.27 55285.43 88888.00 2007-10-18 19:15:16.375 291 12498.25 38.30 55285.43 88888.00 2007-10-18 19:15:16.500 291 12498.30 38.30 55285.43 88888.00 2007-10-18 19:15:16.625 291 12498.38 38.27 55285.43 88888.00 2007-10-18 19:15:16.750 291 12498.38 38.25 55285.40 88888.00 2007-10-18 19:15:16.875 291 12498.35 38.25 55285.38 88888.00 2007-10-18 19:15:17.000 291 12498.35 38.23 55285.35 88888.00 2007-10-18 19:15:17.125 291 12498.33 38.23 55285.40 88888.00 2007-10-18 19:15:17.250 291 12498.35 38.25 55285.40 88888.00 2007-10-18 19:15:17.375 291 12498.38 38.23 55285.38 88888.00 2007-10-18 19:15:17.500 291 12498.38 38.23 55285.38 88888.00 2007-10-18 19:15:17.625 291 12498.38 38.25 55285.40 88888.00 2007-10-18 19:15:17.750 291 12498.40 38.23 55285.38 88888.00 2007-10-18 19:15:17.875 291 12498.42 38.23 55285.38 88888.00 2007-10-18 19:15:18.000 291 12498.45 38.23 55285.38 88888.00 2007-10-18 19:15:18.125 291 12498.50 38.25 55285.43 88888.00 2007-10-18 19:15:18.250 291 12498.50 38.25 55285.43 88888.00 2007-10-18 19:15:18.375 291 12498.48 38.23 55285.38 88888.00 2007-10-18 19:15:18.500 291 12498.45 38.20 55285.32 88888.00 2007-10-18 19:15:18.625 291 12498.45 38.20 55285.35 88888.00 2007-10-18 19:15:18.750 291 12498.52 38.20 55285.38 88888.00 2007-10-18 19:15:18.875 291 12498.52 38.23 55285.43 88888.00 2007-10-18 19:15:19.000 291 12498.55 38.25 55285.40 88888.00 2007-10-18 19:15:19.125 291 12498.48 38.25 55285.43 88888.00 2007-10-18 19:15:19.250 291 12498.45 38.20 55285.43 88888.00 2007-10-18 19:15:19.375 291 12498.52 38.20 55285.40 88888.00 2007-10-18 19:15:19.500 291 12498.62 38.23 55285.43 88888.00 2007-10-18 19:15:19.625 291 12498.65 38.23 55285.43 88888.00 2007-10-18 19:15:19.750 291 12498.60 38.25 55285.43 88888.00 2007-10-18 19:15:19.875 291 12498.58 38.27 55285.45 88888.00 2007-10-18 19:15:20.000 291 12498.55 38.25 55285.43 88888.00 2007-10-18 19:15:20.125 291 12498.55 38.23 55285.40 88888.00 2007-10-18 19:15:20.250 291 12498.60 38.23 55285.45 88888.00 2007-10-18 19:15:20.375 291 12498.65 38.25 55285.45 88888.00 2007-10-18 19:15:20.500 291 12498.65 38.23 55285.40 88888.00 2007-10-18 19:15:20.625 291 12498.65 38.25 55285.40 88888.00 2007-10-18 19:15:20.750 291 12498.65 38.27 55285.38 88888.00 2007-10-18 19:15:20.875 291 12498.62 38.25 55285.38 88888.00 2007-10-18 19:15:21.000 291 12498.60 38.25 55285.38 88888.00 2007-10-18 19:15:21.125 291 12498.60 38.25 55285.38 88888.00 2007-10-18 19:15:21.250 291 12498.60 38.23 55285.38 88888.00 2007-10-18 19:15:21.375 291 12498.62 38.27 55285.38 88888.00 2007-10-18 19:15:21.500 291 12498.58 38.30 55285.38 88888.00 2007-10-18 19:15:21.625 291 12498.55 38.27 55285.38 88888.00 2007-10-18 19:15:21.750 291 12498.55 38.30 55285.40 88888.00 2007-10-18 19:15:21.875 291 12498.55 38.33 55285.40 88888.00 2007-10-18 19:15:22.000 291 12498.55 38.30 55285.40 88888.00 2007-10-18 19:15:22.125 291 12498.60 38.27 55285.43 88888.00 2007-10-18 19:15:22.250 291 12498.60 38.33 55285.50 88888.00 2007-10-18 19:15:22.375 291 12498.60 38.35 55285.47 88888.00 2007-10-18 19:15:22.500 291 12498.60 38.33 55285.45 88888.00 2007-10-18 19:15:22.625 291 12498.60 38.33 55285.45 88888.00 2007-10-18 19:15:22.750 291 12498.60 38.30 55285.45 88888.00 2007-10-18 19:15:22.875 291 12498.65 38.27 55285.45 88888.00 2007-10-18 19:15:23.000 291 12498.67 38.30 55285.45 88888.00 2007-10-18 19:15:23.125 291 12498.62 38.27 55285.47 88888.00 2007-10-18 19:15:23.250 291 12498.52 38.25 55285.43 88888.00 2007-10-18 19:15:23.375 291 12498.58 38.25 55285.43 88888.00 2007-10-18 19:15:23.500 291 12498.62 38.27 55285.43 88888.00 2007-10-18 19:15:23.625 291 12498.65 38.27 55285.43 88888.00 2007-10-18 19:15:23.750 291 12498.65 38.27 55285.43 88888.00 2007-10-18 19:15:23.875 291 12498.62 38.27 55285.40 88888.00 2007-10-18 19:15:24.000 291 12498.58 38.25 55285.40 88888.00 2007-10-18 19:15:24.125 291 12498.58 38.27 55285.45 88888.00 2007-10-18 19:15:24.250 291 12498.58 38.27 55285.47 88888.00 2007-10-18 19:15:24.375 291 12498.58 38.27 55285.45 88888.00 2007-10-18 19:15:24.500 291 12498.62 38.27 55285.45 88888.00 2007-10-18 19:15:24.625 291 12498.62 38.25 55285.40 88888.00 2007-10-18 19:15:24.750 291 12498.65 38.25 55285.43 88888.00 2007-10-18 19:15:24.875 291 12498.62 38.23 55285.45 88888.00 2007-10-18 19:15:25.000 291 12498.58 38.23 55285.45 88888.00 2007-10-18 19:15:25.125 291 12498.60 38.23 55285.50 88888.00 2007-10-18 19:15:25.250 291 12498.58 38.20 55285.50 88888.00 2007-10-18 19:15:25.375 291 12498.55 38.20 55285.53 88888.00 2007-10-18 19:15:25.500 291 12498.52 38.20 55285.53 88888.00 2007-10-18 19:15:25.625 291 12498.55 38.17 55285.53 88888.00 2007-10-18 19:15:25.750 291 12498.55 38.17 55285.53 88888.00 2007-10-18 19:15:25.875 291 12498.55 38.17 55285.50 88888.00 2007-10-18 19:15:26.000 291 12498.55 38.17 55285.50 88888.00 2007-10-18 19:15:26.125 291 12498.58 38.12 55285.53 88888.00 2007-10-18 19:15:26.250 291 12498.55 38.10 55285.53 88888.00 2007-10-18 19:15:26.375 291 12498.55 38.12 55285.55 88888.00 2007-10-18 19:15:26.500 291 12498.50 38.10 55285.55 88888.00 2007-10-18 19:15:26.625 291 12498.52 38.08 55285.53 88888.00 2007-10-18 19:15:26.750 291 12498.52 38.10 55285.55 88888.00 2007-10-18 19:15:26.875 291 12498.50 38.08 55285.55 88888.00 2007-10-18 19:15:27.000 291 12498.52 38.05 55285.55 88888.00 2007-10-18 19:15:27.125 291 12498.58 38.02 55285.55 88888.00 2007-10-18 19:15:27.250 291 12498.55 38.02 55285.57 88888.00 2007-10-18 19:15:27.375 291 12498.60 38.00 55285.55 88888.00 2007-10-18 19:15:27.500 291 12498.60 38.00 55285.55 88888.00 2007-10-18 19:15:27.625 291 12498.67 37.98 55285.55 88888.00 2007-10-18 19:15:27.750 291 12498.77 37.98 55285.57 88888.00 2007-10-18 19:15:27.875 291 12498.75 37.95 55285.53 88888.00 2007-10-18 19:15:28.000 291 12498.77 37.95 55285.57 88888.00 2007-10-18 19:15:28.125 291 12498.77 37.95 55285.60 88888.00 2007-10-18 19:15:28.250 291 12498.70 37.88 55285.57 88888.00 2007-10-18 19:15:28.375 291 12498.77 37.88 55285.60 88888.00 2007-10-18 19:15:28.500 291 12498.83 37.85 55285.55 88888.00 2007-10-18 19:15:28.625 291 12498.83 37.85 55285.55 88888.00 2007-10-18 19:15:28.750 291 12498.83 37.83 55285.57 88888.00 2007-10-18 19:15:28.875 291 12498.88 37.83 55285.60 88888.00 2007-10-18 19:15:29.000 291 12498.92 37.83 55285.57 88888.00 2007-10-18 19:15:29.125 291 12498.88 37.77 55285.55 88888.00 2007-10-18 19:15:29.250 291 12498.80 37.73 55285.55 88888.00 2007-10-18 19:15:29.375 291 12498.92 37.73 55285.57 88888.00 2007-10-18 19:15:29.500 291 12498.95 37.75 55285.60 88888.00 2007-10-18 19:15:29.625 291 12498.90 37.75 55285.57 88888.00 2007-10-18 19:15:29.750 291 12498.90 37.73 55285.55 88888.00 2007-10-18 19:15:29.875 291 12498.95 37.73 55285.53 88888.00 2007-10-18 19:15:30.000 291 12498.98 37.70 55285.55 88888.00 2007-10-18 19:15:30.125 291 12499.02 37.70 55285.62 88888.00 2007-10-18 19:15:30.250 291 12499.08 37.70 55285.62 88888.00 2007-10-18 19:15:30.375 291 12499.12 37.67 55285.57 88888.00 2007-10-18 19:15:30.500 291 12499.12 37.67 55285.53 88888.00 2007-10-18 19:15:30.625 291 12499.15 37.67 55285.55 88888.00 2007-10-18 19:15:30.750 291 12499.15 37.65 55285.57 88888.00 2007-10-18 19:15:30.875 291 12499.12 37.65 55285.57 88888.00 2007-10-18 19:15:31.000 291 12499.17 37.65 55285.57 88888.00 2007-10-18 19:15:31.125 291 12499.25 37.62 55285.60 88888.00 2007-10-18 19:15:31.250 291 12499.20 37.60 55285.57 88888.00 2007-10-18 19:15:31.375 291 12499.23 37.65 55285.57 88888.00 2007-10-18 19:15:31.500 291 12499.25 37.67 55285.55 88888.00 2007-10-18 19:15:31.625 291 12499.27 37.62 55285.57 88888.00 2007-10-18 19:15:31.750 291 12499.25 37.60 55285.57 88888.00 2007-10-18 19:15:31.875 291 12499.27 37.60 55285.60 88888.00 2007-10-18 19:15:32.000 291 12499.27 37.60 55285.57 88888.00 2007-10-18 19:15:32.125 291 12499.30 37.58 55285.55 88888.00 2007-10-18 19:15:32.250 291 12499.35 37.58 55285.57 88888.00 2007-10-18 19:15:32.375 291 12499.38 37.60 55285.57 88888.00 2007-10-18 19:15:32.500 291 12499.42 37.60 55285.57 88888.00 2007-10-18 19:15:32.625 291 12499.42 37.58 55285.55 88888.00 2007-10-18 19:15:32.750 291 12499.42 37.55 55285.55 88888.00 2007-10-18 19:15:32.875 291 12499.45 37.55 55285.57 88888.00 2007-10-18 19:15:33.000 291 12499.38 37.58 55285.60 88888.00 2007-10-18 19:15:33.125 291 12499.35 37.55 55285.60 88888.00 2007-10-18 19:15:33.250 291 12499.35 37.50 55285.60 88888.00 2007-10-18 19:15:33.375 291 12499.38 37.52 55285.60 88888.00 2007-10-18 19:15:33.500 291 12499.42 37.50 55285.55 88888.00 2007-10-18 19:15:33.625 291 12499.48 37.50 55285.55 88888.00 2007-10-18 19:15:33.750 291 12499.45 37.52 55285.57 88888.00 2007-10-18 19:15:33.875 291 12499.40 37.55 55285.60 88888.00 2007-10-18 19:15:34.000 291 12499.48 37.52 55285.60 88888.00 2007-10-18 19:15:34.125 291 12499.50 37.52 55285.60 88888.00 2007-10-18 19:15:34.250 291 12499.55 37.48 55285.62 88888.00 2007-10-18 19:15:34.375 291 12499.50 37.50 55285.60 88888.00 2007-10-18 19:15:34.500 291 12499.45 37.48 55285.60 88888.00 2007-10-18 19:15:34.625 291 12499.50 37.50 55285.60 88888.00 2007-10-18 19:15:34.750 291 12499.55 37.48 55285.60 88888.00 2007-10-18 19:15:34.875 291 12499.58 37.48 55285.62 88888.00 2007-10-18 19:15:35.000 291 12499.58 37.45 55285.60 88888.00 2007-10-18 19:15:35.125 291 12499.58 37.45 55285.60 88888.00 2007-10-18 19:15:35.250 291 12499.55 37.40 55285.62 88888.00 2007-10-18 19:15:35.375 291 12499.50 37.42 55285.62 88888.00 2007-10-18 19:15:35.500 291 12499.52 37.45 55285.62 88888.00 2007-10-18 19:15:35.625 291 12499.55 37.45 55285.65 88888.00 2007-10-18 19:15:35.750 291 12499.62 37.45 55285.65 88888.00 2007-10-18 19:15:35.875 291 12499.62 37.42 55285.65 88888.00 2007-10-18 19:15:36.000 291 12499.58 37.40 55285.62 88888.00 2007-10-18 19:15:36.125 291 12499.52 37.40 55285.65 88888.00 2007-10-18 19:15:36.250 291 12499.60 37.35 55285.62 88888.00 2007-10-18 19:15:36.375 291 12499.58 37.40 55285.62 88888.00 2007-10-18 19:15:36.500 291 12499.55 37.40 55285.62 88888.00 2007-10-18 19:15:36.625 291 12499.62 37.40 55285.65 88888.00 2007-10-18 19:15:36.750 291 12499.67 37.40 55285.65 88888.00 2007-10-18 19:15:36.875 291 12499.70 37.40 55285.68 88888.00 2007-10-18 19:15:37.000 291 12499.67 37.45 55285.68 88888.00 2007-10-18 19:15:37.125 291 12499.70 37.42 55285.68 88888.00 2007-10-18 19:15:37.250 291 12499.67 37.38 55285.65 88888.00 2007-10-18 19:15:37.375 291 12499.67 37.35 55285.60 88888.00 2007-10-18 19:15:37.500 291 12499.65 37.35 55285.60 88888.00 2007-10-18 19:15:37.625 291 12499.65 37.35 55285.60 88888.00 2007-10-18 19:15:37.750 291 12499.62 37.35 55285.60 88888.00 2007-10-18 19:15:37.875 291 12499.62 37.35 55285.62 88888.00 2007-10-18 19:15:38.000 291 12499.65 37.38 55285.68 88888.00 2007-10-18 19:15:38.125 291 12499.65 37.38 55285.65 88888.00 2007-10-18 19:15:38.250 291 12499.62 37.35 55285.65 88888.00 2007-10-18 19:15:38.375 291 12499.65 37.35 55285.65 88888.00 2007-10-18 19:15:38.500 291 12499.65 37.33 55285.65 88888.00 2007-10-18 19:15:38.625 291 12499.65 37.35 55285.65 88888.00 2007-10-18 19:15:38.750 291 12499.67 37.35 55285.65 88888.00 2007-10-18 19:15:38.875 291 12499.67 37.35 55285.65 88888.00 2007-10-18 19:15:39.000 291 12499.70 37.35 55285.68 88888.00 2007-10-18 19:15:39.125 291 12499.75 37.38 55285.68 88888.00 2007-10-18 19:15:39.250 291 12499.80 37.40 55285.68 88888.00 2007-10-18 19:15:39.375 291 12499.77 37.38 55285.65 88888.00 2007-10-18 19:15:39.500 291 12499.75 37.33 55285.62 88888.00 2007-10-18 19:15:39.625 291 12499.77 37.38 55285.65 88888.00 2007-10-18 19:15:39.750 291 12499.80 37.38 55285.62 88888.00 2007-10-18 19:15:39.875 291 12499.75 37.35 55285.60 88888.00 2007-10-18 19:15:40.000 291 12499.77 37.38 55285.62 88888.00 2007-10-18 19:15:40.125 291 12499.85 37.40 55285.65 88888.00 2007-10-18 19:15:40.250 291 12499.80 37.38 55285.62 88888.00 2007-10-18 19:15:40.375 291 12499.80 37.40 55285.62 88888.00 2007-10-18 19:15:40.500 291 12499.83 37.40 55285.65 88888.00 2007-10-18 19:15:40.625 291 12499.83 37.40 55285.65 88888.00 2007-10-18 19:15:40.750 291 12499.83 37.40 55285.65 88888.00 2007-10-18 19:15:40.875 291 12499.85 37.42 55285.68 88888.00 2007-10-18 19:15:41.000 291 12499.90 37.45 55285.68 88888.00 2007-10-18 19:15:41.125 291 12499.92 37.45 55285.68 88888.00 2007-10-18 19:15:41.250 291 12499.92 37.48 55285.68 88888.00 2007-10-18 19:15:41.375 291 12499.98 37.52 55285.68 88888.00 2007-10-18 19:15:41.500 291 12499.98 37.50 55285.62 88888.00 2007-10-18 19:15:41.625 291 12499.92 37.52 55285.65 88888.00 2007-10-18 19:15:41.750 291 12499.90 37.55 55285.68 88888.00 2007-10-18 19:15:41.875 291 12499.92 37.55 55285.65 88888.00 2007-10-18 19:15:42.000 291 12499.90 37.58 55285.62 88888.00 2007-10-18 19:15:42.125 291 12499.92 37.58 55285.65 88888.00 2007-10-18 19:15:42.250 291 12500.00 37.58 55285.65 88888.00 2007-10-18 19:15:42.375 291 12500.08 37.58 55285.62 88888.00 2007-10-18 19:15:42.500 291 12500.05 37.60 55285.65 88888.00 2007-10-18 19:15:42.625 291 12500.00 37.60 55285.62 88888.00 2007-10-18 19:15:42.750 291 12500.05 37.62 55285.65 88888.00 2007-10-18 19:15:42.875 291 12500.02 37.62 55285.62 88888.00 2007-10-18 19:15:43.000 291 12499.95 37.60 55285.62 88888.00 2007-10-18 19:15:43.125 291 12499.98 37.65 55285.68 88888.00 2007-10-18 19:15:43.250 291 12500.02 37.67 55285.65 88888.00 2007-10-18 19:15:43.375 291 12500.02 37.67 55285.62 88888.00 2007-10-18 19:15:43.500 291 12499.98 37.67 55285.57 88888.00 2007-10-18 19:15:43.625 291 12500.02 37.67 55285.57 88888.00 2007-10-18 19:15:43.750 291 12500.10 37.73 55285.57 88888.00 2007-10-18 19:15:43.875 291 12500.08 37.70 55285.57 88888.00 2007-10-18 19:15:44.000 291 12500.05 37.73 55285.57 88888.00 2007-10-18 19:15:44.125 291 12500.08 37.73 55285.57 88888.00 2007-10-18 19:15:44.250 291 12500.12 37.73 55285.57 88888.00 2007-10-18 19:15:44.375 291 12500.20 37.77 55285.57 88888.00 2007-10-18 19:15:44.500 291 12500.25 37.77 55285.57 88888.00 2007-10-18 19:15:44.625 291 12500.27 37.80 55285.60 88888.00 2007-10-18 19:15:44.750 291 12500.35 37.77 55285.60 88888.00 2007-10-18 19:15:44.875 291 12500.35 37.80 55285.57 88888.00 2007-10-18 19:15:45.000 291 12500.30 37.83 55285.57 88888.00 2007-10-18 19:15:45.125 291 12500.30 37.85 55285.60 88888.00 2007-10-18 19:15:45.250 291 12500.23 37.85 55285.57 88888.00 2007-10-18 19:15:45.375 291 12500.25 37.83 55285.57 88888.00 2007-10-18 19:15:45.500 291 12500.30 37.90 55285.55 88888.00 2007-10-18 19:15:45.625 291 12500.27 37.88 55285.53 88888.00 2007-10-18 19:15:45.750 291 12500.30 37.88 55285.50 88888.00 2007-10-18 19:15:45.875 291 12500.33 37.90 55285.50 88888.00 2007-10-18 19:15:46.000 291 12500.33 37.95 55285.55 88888.00 2007-10-18 19:15:46.125 291 12500.38 37.92 55285.55 88888.00 2007-10-18 19:15:46.250 291 12500.42 37.90 55285.55 88888.00 2007-10-18 19:15:46.375 291 12500.20 37.98 55285.60 88888.00 2007-10-18 19:15:46.500 291 12500.20 38.00 55285.62 88888.00 2007-10-18 19:15:46.625 291 12500.15 37.98 55285.62 88888.00 2007-10-18 19:15:46.750 291 12500.15 37.98 55285.60 88888.00 2007-10-18 19:15:46.875 291 12500.20 37.98 55285.57 88888.00 2007-10-18 19:15:47.000 291 12500.20 37.98 55285.55 88888.00 2007-10-18 19:15:47.125 291 12500.17 38.00 55285.57 88888.00 2007-10-18 19:15:47.250 291 12500.20 37.98 55285.62 88888.00 2007-10-18 19:15:47.375 291 12500.55 37.98 55285.53 88888.00 2007-10-18 19:15:47.500 291 12500.58 38.00 55285.53 88888.00 2007-10-18 19:15:47.625 291 12500.67 37.98 55285.50 88888.00 2007-10-18 19:15:47.750 291 12500.67 37.98 55285.50 88888.00 2007-10-18 19:15:47.875 291 12500.67 37.95 55285.47 88888.00 2007-10-18 19:15:48.000 291 12500.67 37.95 55285.45 88888.00 2007-10-18 19:15:48.125 291 12500.62 37.98 55285.47 88888.00 2007-10-18 19:15:48.250 291 12500.62 37.95 55285.47 88888.00 2007-10-18 19:15:48.375 291 12500.65 38.00 55285.47 88888.00 2007-10-18 19:15:48.500 291 12500.77 38.00 55285.47 88888.00 2007-10-18 19:15:48.625 291 12500.90 38.05 55285.47 88888.00 2007-10-18 19:15:48.750 291 12500.88 38.05 55285.50 88888.00 2007-10-18 19:15:48.875 291 12500.83 38.05 55285.50 88888.00 2007-10-18 19:15:49.000 291 12500.80 38.08 55285.50 88888.00 2007-10-18 19:15:49.125 291 12500.88 38.08 55285.50 88888.00 2007-10-18 19:15:49.250 291 12500.88 38.05 55285.45 88888.00 2007-10-18 19:15:49.375 291 12500.90 38.05 55285.45 88888.00 2007-10-18 19:15:49.500 291 12500.92 38.05 55285.45 88888.00 2007-10-18 19:15:49.625 291 12500.92 38.08 55285.45 88888.00 2007-10-18 19:15:49.750 291 12500.95 38.08 55285.43 88888.00 2007-10-18 19:15:49.875 291 12500.98 38.05 55285.38 88888.00 2007-10-18 19:15:50.000 291 12501.08 38.05 55285.38 88888.00 2007-10-18 19:15:50.125 291 12501.10 38.08 55285.38 88888.00 2007-10-18 19:15:50.250 291 12501.00 38.10 55285.43 88888.00 2007-10-18 19:15:50.375 291 12501.02 38.10 55285.43 88888.00 2007-10-18 19:15:50.500 291 12501.02 38.12 55285.40 88888.00 2007-10-18 19:15:50.625 291 12501.00 38.12 55285.38 88888.00 2007-10-18 19:15:50.750 291 12501.02 38.10 55285.40 88888.00 2007-10-18 19:15:50.875 291 12501.15 38.15 55285.40 88888.00 2007-10-18 19:15:51.000 291 12501.10 38.15 55285.40 88888.00 2007-10-18 19:15:51.125 291 12501.08 38.12 55285.38 88888.00 2007-10-18 19:15:51.250 291 12501.05 38.15 55285.40 88888.00 2007-10-18 19:15:51.375 291 12501.08 38.15 55285.40 88888.00 2007-10-18 19:15:51.500 291 12501.15 38.15 55285.40 88888.00 2007-10-18 19:15:51.625 291 12501.15 38.15 55285.40 88888.00 2007-10-18 19:15:51.750 291 12501.17 38.15 55285.38 88888.00 2007-10-18 19:15:51.875 291 12501.25 38.17 55285.40 88888.00 2007-10-18 19:15:52.000 291 12501.23 38.20 55285.40 88888.00 2007-10-18 19:15:52.125 291 12501.25 38.20 55285.40 88888.00 2007-10-18 19:15:52.250 291 12501.20 38.17 55285.40 88888.00 2007-10-18 19:15:52.375 291 12501.23 38.15 55285.38 88888.00 2007-10-18 19:15:52.500 291 12501.27 38.17 55285.38 88888.00 2007-10-18 19:15:52.625 291 12501.30 38.23 55285.38 88888.00 2007-10-18 19:15:52.750 291 12501.25 38.25 55285.38 88888.00 2007-10-18 19:15:52.875 291 12501.27 38.25 55285.38 88888.00 2007-10-18 19:15:53.000 291 12501.30 38.20 55285.35 88888.00 2007-10-18 19:15:53.125 291 12501.27 38.23 55285.32 88888.00 2007-10-18 19:15:53.250 291 12501.30 38.23 55285.38 88888.00 2007-10-18 19:15:53.375 291 12501.35 38.25 55285.38 88888.00 2007-10-18 19:15:53.500 291 12501.42 38.23 55285.38 88888.00 2007-10-18 19:15:53.625 291 12501.42 38.23 55285.35 88888.00 2007-10-18 19:15:53.750 291 12501.33 38.23 55285.35 88888.00 2007-10-18 19:15:53.875 291 12501.23 38.25 55285.35 88888.00 2007-10-18 19:15:54.000 291 12501.23 38.25 55285.38 88888.00 2007-10-18 19:15:54.125 291 12501.30 38.25 55285.40 88888.00 2007-10-18 19:15:54.250 291 12501.33 38.23 55285.38 88888.00 2007-10-18 19:15:54.375 291 12501.30 38.25 55285.38 88888.00 2007-10-18 19:15:54.500 291 12501.30 38.25 55285.38 88888.00 2007-10-18 19:15:54.625 291 12501.33 38.23 55285.38 88888.00 2007-10-18 19:15:54.750 291 12501.38 38.25 55285.35 88888.00 2007-10-18 19:15:54.875 291 12501.38 38.27 55285.38 88888.00 2007-10-18 19:15:55.000 291 12501.35 38.27 55285.40 88888.00 2007-10-18 19:15:55.125 291 12501.38 38.25 55285.40 88888.00 2007-10-18 19:15:55.250 291 12501.38 38.25 55285.38 88888.00 2007-10-18 19:15:55.375 291 12501.40 38.27 55285.38 88888.00 2007-10-18 19:15:55.500 291 12501.42 38.30 55285.40 88888.00 2007-10-18 19:15:55.625 291 12501.42 38.27 55285.38 88888.00 2007-10-18 19:15:55.750 291 12501.42 38.27 55285.38 88888.00 2007-10-18 19:15:55.875 291 12501.45 38.27 55285.38 88888.00 2007-10-18 19:15:56.000 291 12501.48 38.30 55285.40 88888.00 2007-10-18 19:15:56.125 291 12501.38 38.30 55285.38 88888.00 2007-10-18 19:15:56.250 291 12501.38 38.30 55285.35 88888.00 2007-10-18 19:15:56.375 291 12501.42 38.35 55285.38 88888.00 2007-10-18 19:15:56.500 291 12501.42 38.35 55285.38 88888.00 2007-10-18 19:15:56.625 291 12501.42 38.35 55285.40 88888.00 2007-10-18 19:15:56.750 291 12501.42 38.35 55285.43 88888.00 2007-10-18 19:15:56.875 291 12501.38 38.35 55285.43 88888.00 2007-10-18 19:15:57.000 291 12501.35 38.35 55285.43 88888.00 2007-10-18 19:15:57.125 291 12501.42 38.35 55285.45 88888.00 2007-10-18 19:15:57.250 291 12501.40 38.33 55285.43 88888.00 2007-10-18 19:15:57.375 291 12501.42 38.30 55285.43 88888.00 2007-10-18 19:15:57.500 291 12501.40 38.33 55285.43 88888.00 2007-10-18 19:15:57.625 291 12501.42 38.33 55285.40 88888.00 2007-10-18 19:15:57.750 291 12501.33 38.33 55285.40 88888.00 2007-10-18 19:15:57.875 291 12501.30 38.30 55285.38 88888.00 2007-10-18 19:15:58.000 291 12501.35 38.35 55285.38 88888.00 2007-10-18 19:15:58.125 291 12501.48 38.35 55285.40 88888.00 2007-10-18 19:15:58.250 291 12501.50 38.33 55285.43 88888.00 2007-10-18 19:15:58.375 291 12501.48 38.30 55285.40 88888.00 2007-10-18 19:15:58.500 291 12501.48 38.33 55285.38 88888.00 2007-10-18 19:15:58.625 291 12501.48 38.33 55285.40 88888.00 2007-10-18 19:15:58.750 291 12501.48 38.35 55285.43 88888.00 2007-10-18 19:15:58.875 291 12501.45 38.35 55285.43 88888.00 2007-10-18 19:15:59.000 291 12501.42 38.33 55285.43 88888.00 2007-10-18 19:15:59.125 291 12501.50 38.35 55285.47 88888.00 2007-10-18 19:15:59.250 291 12501.52 38.35 55285.47 88888.00 2007-10-18 19:15:59.375 291 12501.48 38.33 55285.45 88888.00 2007-10-18 19:15:59.500 291 12501.40 38.30 55285.43 88888.00 2007-10-18 19:15:59.625 291 12501.42 38.27 55285.43 88888.00 2007-10-18 19:15:59.750 291 12501.48 38.27 55285.43 88888.00 2007-10-18 19:15:59.875 291 12501.50 38.25 55285.45 88888.00 2007-10-18 19:16:00.000 291 12501.52 38.25 55285.45 88888.00 2007-10-18 19:16:00.125 291 12501.50 38.27 55285.47 88888.00 2007-10-18 19:16:00.250 291 12501.45 38.27 55285.50 88888.00 2007-10-18 19:16:00.375 291 12501.45 38.25 55285.47 88888.00 2007-10-18 19:16:00.500 291 12501.50 38.25 55285.45 88888.00 2007-10-18 19:16:00.625 291 12501.52 38.25 55285.50 88888.00 2007-10-18 19:16:00.750 291 12501.55 38.27 55285.50 88888.00 2007-10-18 19:16:00.875 291 12501.55 38.25 55285.47 88888.00 2007-10-18 19:16:01.000 291 12501.50 38.25 55285.47 88888.00 2007-10-18 19:16:01.125 291 12501.50 38.20 55285.47 88888.00 2007-10-18 19:16:01.250 291 12501.45 38.20 55285.47 88888.00 2007-10-18 19:16:01.375 291 12501.48 38.25 55285.50 88888.00 2007-10-18 19:16:01.500 291 12501.50 38.25 55285.47 88888.00 2007-10-18 19:16:01.625 291 12501.52 38.23 55285.50 88888.00 2007-10-18 19:16:01.750 291 12501.50 38.20 55285.47 88888.00 2007-10-18 19:16:01.875 291 12501.55 38.17 55285.53 88888.00 2007-10-18 19:16:02.000 291 12501.55 38.17 55285.53 88888.00 2007-10-18 19:16:02.125 291 12501.52 38.17 55285.53 88888.00 2007-10-18 19:16:02.250 291 12501.48 38.15 55285.53 88888.00 2007-10-18 19:16:02.375 291 12501.50 38.17 55285.50 88888.00 2007-10-18 19:16:02.500 291 12501.58 38.12 55285.53 88888.00 2007-10-18 19:16:02.625 291 12501.62 38.12 55285.53 88888.00 2007-10-18 19:16:02.750 291 12501.60 38.15 55285.55 88888.00 2007-10-18 19:16:02.875 291 12501.52 38.12 55285.55 88888.00 2007-10-18 19:16:03.000 291 12501.55 38.10 55285.53 88888.00 2007-10-18 19:16:03.125 291 12501.55 38.05 55285.50 88888.00 2007-10-18 19:16:03.250 291 12501.52 38.05 55285.50 88888.00 2007-10-18 19:16:03.375 291 12501.55 38.08 55285.53 88888.00 2007-10-18 19:16:03.500 291 12501.65 38.05 55285.53 88888.00 2007-10-18 19:16:03.625 291 12501.67 38.05 55285.53 88888.00 2007-10-18 19:16:03.750 291 12501.65 38.05 55285.53 88888.00 2007-10-18 19:16:03.875 291 12501.62 38.02 55285.53 88888.00 2007-10-18 19:16:04.000 291 12501.58 38.00 55285.50 88888.00 2007-10-18 19:16:04.125 291 12501.55 38.02 55285.55 88888.00 2007-10-18 19:16:04.250 291 12501.52 38.00 55285.55 88888.00 2007-10-18 19:16:04.375 291 12501.60 37.98 55285.55 88888.00 2007-10-18 19:16:04.500 291 12501.55 37.98 55285.55 88888.00 2007-10-18 19:16:04.625 291 12501.60 37.98 55285.55 88888.00 2007-10-18 19:16:04.750 291 12501.60 37.98 55285.57 88888.00 2007-10-18 19:16:04.875 291 12501.58 37.98 55285.60 88888.00 2007-10-18 19:16:05.000 291 12501.55 37.95 55285.62 88888.00 2007-10-18 19:16:05.125 291 12501.52 37.90 55285.60 88888.00 2007-10-18 19:16:05.250 291 12501.55 37.85 55285.60 88888.00 2007-10-18 19:16:05.375 291 12501.58 37.83 55285.60 88888.00 2007-10-18 19:16:05.500 291 12501.55 37.88 55285.62 88888.00 2007-10-18 19:16:05.625 291 12501.60 37.83 55285.65 88888.00 2007-10-18 19:16:05.750 291 12501.60 37.88 55285.65 88888.00 2007-10-18 19:16:05.875 291 12501.65 37.88 55285.62 88888.00 2007-10-18 19:16:06.000 291 12501.65 37.85 55285.62 88888.00 2007-10-18 19:16:06.125 291 12501.60 37.85 55285.62 88888.00 2007-10-18 19:16:06.250 291 12501.58 37.80 55285.60 88888.00 2007-10-18 19:16:06.375 291 12501.58 37.77 55285.60 88888.00 2007-10-18 19:16:06.500 291 12501.62 37.77 55285.62 88888.00 2007-10-18 19:16:06.625 291 12501.62 37.80 55285.65 88888.00 2007-10-18 19:16:06.750 291 12501.60 37.77 55285.68 88888.00 2007-10-18 19:16:06.875 291 12501.58 37.75 55285.68 88888.00 2007-10-18 19:16:07.000 291 12501.62 37.73 55285.62 88888.00 2007-10-18 19:16:07.125 291 12501.70 37.75 55285.65 88888.00 2007-10-18 19:16:07.250 291 12501.77 37.75 55285.62 88888.00 2007-10-18 19:16:07.375 291 12501.77 37.73 55285.62 88888.00 2007-10-18 19:16:07.500 291 12501.67 37.73 55285.62 88888.00 2007-10-18 19:16:07.625 291 12501.65 37.70 55285.62 88888.00 2007-10-18 19:16:07.750 291 12501.73 37.70 55285.60 88888.00 2007-10-18 19:16:07.875 291 12501.67 37.70 55285.62 88888.00 2007-10-18 19:16:08.000 291 12501.67 37.70 55285.65 88888.00 2007-10-18 19:16:08.125 291 12501.77 37.70 55285.65 88888.00 2007-10-18 19:16:08.250 291 12501.83 37.70 55285.62 88888.00 2007-10-18 19:16:08.375 291 12501.85 37.67 55285.60 88888.00 2007-10-18 19:16:08.500 291 12501.77 37.65 55285.60 88888.00 2007-10-18 19:16:08.625 291 12501.77 37.65 55285.62 88888.00 2007-10-18 19:16:08.750 291 12501.73 37.62 55285.62 88888.00 2007-10-18 19:16:08.875 291 12501.75 37.65 55285.62 88888.00 2007-10-18 19:16:09.000 291 12501.80 37.62 55285.60 88888.00 2007-10-18 19:16:09.125 291 12501.88 37.60 55285.60 88888.00 2007-10-18 19:16:09.250 291 12501.88 37.60 55285.60 88888.00 2007-10-18 19:16:09.375 291 12501.98 37.65 55285.62 88888.00 2007-10-18 19:16:09.500 291 12501.95 37.67 55285.62 88888.00 2007-10-18 19:16:09.625 291 12501.95 37.65 55285.62 88888.00 2007-10-18 19:16:09.750 291 12501.92 37.62 55285.62 88888.00 2007-10-18 19:16:09.875 291 12501.98 37.60 55285.60 88888.00 2007-10-18 19:16:10.000 291 12501.98 37.60 55285.60 88888.00 2007-10-18 19:16:10.125 291 12501.98 37.58 55285.60 88888.00 2007-10-18 19:16:10.250 291 12501.98 37.58 55285.62 88888.00 2007-10-18 19:16:10.375 291 12502.02 37.62 55285.60 88888.00 2007-10-18 19:16:10.500 291 12502.05 37.62 55285.60 88888.00 2007-10-18 19:16:10.625 291 12501.92 37.60 55285.60 88888.00 2007-10-18 19:16:10.750 291 12501.88 37.58 55285.60 88888.00 2007-10-18 19:16:10.875 291 12501.95 37.58 55285.65 88888.00 2007-10-18 19:16:11.000 291 12502.05 37.60 55285.65 88888.00 2007-10-18 19:16:11.125 291 12502.08 37.60 55285.62 88888.00 2007-10-18 19:16:11.250 291 12502.12 37.58 55285.62 88888.00 2007-10-18 19:16:11.375 291 12502.15 37.60 55285.62 88888.00 2007-10-18 19:16:11.500 291 12502.12 37.60 55285.65 88888.00 2007-10-18 19:16:11.625 291 12502.08 37.58 55285.62 88888.00 2007-10-18 19:16:11.750 291 12502.10 37.55 55285.62 88888.00 2007-10-18 19:16:11.875 291 12502.15 37.58 55285.65 88888.00 2007-10-18 19:16:12.000 291 12502.20 37.55 55285.62 88888.00 2007-10-18 19:16:12.125 291 12502.23 37.52 55285.60 88888.00 2007-10-18 19:16:12.250 291 12502.20 37.52 55285.62 88888.00 2007-10-18 19:16:12.375 291 12502.25 37.58 55285.62 88888.00 2007-10-18 19:16:12.500 291 12502.30 37.58 55285.65 88888.00 2007-10-18 19:16:12.625 291 12502.33 37.58 55285.65 88888.00 2007-10-18 19:16:12.750 291 12502.38 37.52 55285.65 88888.00 2007-10-18 19:16:12.875 291 12502.33 37.52 55285.65 88888.00 2007-10-18 19:16:13.000 291 12502.38 37.52 55285.62 88888.00 2007-10-18 19:16:13.125 291 12502.33 37.50 55285.65 88888.00 2007-10-18 19:16:13.250 291 12502.30 37.48 55285.65 88888.00 2007-10-18 19:16:13.375 291 12502.35 37.48 55285.65 88888.00 2007-10-18 19:16:13.500 291 12502.38 37.48 55285.65 88888.00 2007-10-18 19:16:13.625 291 12502.38 37.45 55285.65 88888.00 2007-10-18 19:16:13.750 291 12502.42 37.45 55285.65 88888.00 2007-10-18 19:16:13.875 291 12502.40 37.42 55285.65 88888.00 2007-10-18 19:16:14.000 291 12502.42 37.45 55285.65 88888.00 2007-10-18 19:16:14.125 291 12502.50 37.42 55285.65 88888.00 2007-10-18 19:16:14.250 291 12502.52 37.42 55285.65 88888.00 2007-10-18 19:16:14.375 291 12502.58 37.42 55285.65 88888.00 2007-10-18 19:16:14.500 291 12502.58 37.42 55285.65 88888.00 2007-10-18 19:16:14.625 291 12502.55 37.40 55285.62 88888.00 2007-10-18 19:16:14.750 291 12502.55 37.38 55285.60 88888.00 2007-10-18 19:16:14.875 291 12502.58 37.35 55285.62 88888.00 2007-10-18 19:16:15.000 291 12502.60 37.33 55285.62 88888.00 2007-10-18 19:16:15.125 291 12502.60 37.35 55285.62 88888.00 2007-10-18 19:16:15.250 291 12502.58 37.33 55285.60 88888.00 2007-10-18 19:16:15.375 291 12502.58 37.35 55285.62 88888.00 2007-10-18 19:16:15.500 291 12502.58 37.35 55285.62 88888.00 2007-10-18 19:16:15.625 291 12502.58 37.35 55285.62 88888.00 2007-10-18 19:16:15.750 291 12502.60 37.33 55285.65 88888.00 2007-10-18 19:16:15.875 291 12502.60 37.30 55285.65 88888.00 2007-10-18 19:16:16.000 291 12502.55 37.25 55285.62 88888.00 2007-10-18 19:16:16.125 291 12502.58 37.30 55285.65 88888.00 2007-10-18 19:16:16.250 291 12502.58 37.27 55285.68 88888.00 2007-10-18 19:16:16.375 291 12502.60 37.27 55285.65 88888.00 2007-10-18 19:16:16.500 291 12502.62 37.25 55285.62 88888.00 2007-10-18 19:16:16.625 291 12502.70 37.27 55285.68 88888.00 2007-10-18 19:16:16.750 291 12502.62 37.27 55285.70 88888.00 2007-10-18 19:16:16.875 291 12502.58 37.25 55285.70 88888.00 2007-10-18 19:16:17.000 291 12502.60 37.23 55285.70 88888.00 2007-10-18 19:16:17.125 291 12502.62 37.20 55285.70 88888.00 2007-10-18 19:16:17.250 291 12502.65 37.17 55285.68 88888.00 2007-10-18 19:16:17.375 291 12502.65 37.17 55285.70 88888.00 2007-10-18 19:16:17.500 291 12502.62 37.20 55285.70 88888.00 2007-10-18 19:16:17.625 291 12502.65 37.15 55285.72 88888.00 2007-10-18 19:16:17.750 291 12502.65 37.15 55285.75 88888.00 2007-10-18 19:16:17.875 291 12502.65 37.15 55285.78 88888.00 2007-10-18 19:16:18.000 291 12502.67 37.10 55285.70 88888.00 2007-10-18 19:16:18.125 291 12502.75 37.12 55285.70 88888.00 2007-10-18 19:16:18.250 291 12502.70 37.12 55285.72 88888.00 2007-10-18 19:16:18.375 291 12502.65 37.12 55285.72 88888.00 2007-10-18 19:16:18.500 291 12502.67 37.10 55285.70 88888.00 2007-10-18 19:16:18.625 291 12502.75 37.10 55285.72 88888.00 2007-10-18 19:16:18.750 291 12502.75 37.10 55285.72 88888.00 2007-10-18 19:16:18.875 291 12502.73 37.10 55285.75 88888.00 2007-10-18 19:16:19.000 291 12502.75 37.08 55285.72 88888.00 2007-10-18 19:16:19.125 291 12502.73 37.08 55285.72 88888.00 2007-10-18 19:16:19.250 291 12502.70 37.10 55285.75 88888.00 2007-10-18 19:16:19.375 291 12502.73 37.10 55285.75 88888.00 2007-10-18 19:16:19.500 291 12502.77 37.12 55285.75 88888.00 2007-10-18 19:16:19.625 291 12502.77 37.10 55285.78 88888.00 2007-10-18 19:16:19.750 291 12502.75 37.08 55285.75 88888.00 2007-10-18 19:16:19.875 291 12502.73 37.10 55285.80 88888.00 2007-10-18 19:16:20.000 291 12502.73 37.12 55285.82 88888.00 2007-10-18 19:16:20.125 291 12502.77 37.10 55285.82 88888.00 2007-10-18 19:16:20.250 291 12502.77 37.05 55285.78 88888.00 2007-10-18 19:16:20.375 291 12502.80 37.05 55285.75 88888.00 2007-10-18 19:16:20.500 291 12502.80 37.08 55285.78 88888.00 2007-10-18 19:16:20.625 291 12502.77 37.10 55285.80 88888.00 2007-10-18 19:16:20.750 291 12502.80 37.10 55285.82 88888.00 2007-10-18 19:16:20.875 291 12502.83 37.10 55285.85 88888.00 2007-10-18 19:16:21.000 291 12502.80 37.10 55285.80 88888.00 2007-10-18 19:16:21.125 291 12502.83 37.10 55285.75 88888.00 2007-10-18 19:16:21.250 291 12502.83 37.08 55285.78 88888.00 2007-10-18 19:16:21.375 291 12502.88 37.08 55285.78 88888.00 2007-10-18 19:16:21.500 291 12502.88 37.08 55285.78 88888.00 2007-10-18 19:16:21.625 291 12502.83 37.08 55285.80 88888.00 2007-10-18 19:16:21.750 291 12502.77 37.08 55285.80 88888.00 2007-10-18 19:16:21.875 291 12502.77 37.08 55285.82 88888.00 2007-10-18 19:16:22.000 291 12502.83 37.08 55285.85 88888.00 2007-10-18 19:16:22.125 291 12502.90 37.10 55285.85 88888.00 2007-10-18 19:16:22.250 291 12502.88 37.10 55285.82 88888.00 2007-10-18 19:16:22.375 291 12502.83 37.12 55285.85 88888.00 2007-10-18 19:16:22.500 291 12502.88 37.12 55285.85 88888.00 2007-10-18 19:16:22.625 291 12502.88 37.12 55285.82 88888.00 2007-10-18 19:16:22.750 291 12502.88 37.10 55285.80 88888.00 2007-10-18 19:16:22.875 291 12502.90 37.12 55285.82 88888.00 2007-10-18 19:16:23.000 291 12502.92 37.10 55285.82 88888.00 2007-10-18 19:16:23.125 291 12502.88 37.10 55285.85 88888.00 2007-10-18 19:16:23.250 291 12502.88 37.10 55285.82 88888.00 2007-10-18 19:16:23.375 291 12502.92 37.12 55285.90 88888.00 2007-10-18 19:16:23.500 291 12502.98 37.12 55285.88 88888.00 2007-10-18 19:16:23.625 291 12503.02 37.10 55285.85 88888.00 2007-10-18 19:16:23.750 291 12503.00 37.12 55285.85 88888.00 2007-10-18 19:16:23.875 291 12502.95 37.12 55285.82 88888.00 2007-10-18 19:16:24.000 291 12502.95 37.10 55285.80 88888.00 2007-10-18 19:16:24.125 291 12503.00 37.10 55285.82 88888.00 2007-10-18 19:16:24.250 291 12503.00 37.08 55285.88 88888.00 2007-10-18 19:16:24.375 291 12503.02 37.08 55285.85 88888.00 2007-10-18 19:16:24.500 291 12503.10 37.08 55285.82 88888.00 2007-10-18 19:16:24.625 291 12503.05 37.08 55285.85 88888.00 2007-10-18 19:16:24.750 291 12503.02 37.08 55285.85 88888.00 2007-10-18 19:16:24.875 291 12503.10 37.10 55285.90 88888.00 2007-10-18 19:16:25.000 291 12503.12 37.10 55285.93 88888.00 2007-10-18 19:16:25.125 291 12503.12 37.10 55285.90 88888.00 2007-10-18 19:16:25.250 291 12503.05 37.10 55285.90 88888.00 2007-10-18 19:16:25.375 291 12503.02 37.10 55285.93 88888.00 2007-10-18 19:16:25.500 291 12502.92 37.10 55285.93 88888.00 2007-10-18 19:16:25.625 291 12502.92 37.08 55285.93 88888.00 2007-10-18 19:16:25.750 291 12503.00 37.08 55285.95 88888.00 2007-10-18 19:16:25.875 291 12502.98 37.08 55285.90 88888.00 2007-10-18 19:16:26.000 291 12502.95 37.08 55285.90 88888.00 2007-10-18 19:16:26.125 291 12502.90 37.05 55285.93 88888.00 2007-10-18 19:16:26.250 291 12502.90 37.02 55285.95 88888.00 2007-10-18 19:16:26.375 291 12502.92 37.05 55285.95 88888.00 2007-10-18 19:16:26.500 291 12502.98 37.02 55285.90 88888.00 2007-10-18 19:16:26.625 291 12503.00 37.05 55285.93 88888.00 2007-10-18 19:16:26.750 291 12503.02 37.02 55285.95 88888.00 2007-10-18 19:16:26.875 291 12503.02 37.02 55285.93 88888.00 2007-10-18 19:16:27.000 291 12503.00 37.02 55285.93 88888.00 2007-10-18 19:16:27.125 291 12502.92 37.02 55285.95 88888.00 2007-10-18 19:16:27.250 291 12502.95 37.02 55285.97 88888.00 2007-10-18 19:16:27.375 291 12503.00 37.05 55286.00 88888.00 2007-10-18 19:16:27.500 291 12503.02 37.02 55286.03 88888.00 2007-10-18 19:16:27.625 291 12502.98 36.98 55286.00 88888.00 2007-10-18 19:16:27.750 291 12502.95 36.98 55286.00 88888.00 2007-10-18 19:16:27.875 291 12502.95 36.98 55285.97 88888.00 2007-10-18 19:16:28.000 291 12502.92 36.98 55285.95 88888.00 2007-10-18 19:16:28.125 291 12502.92 37.00 55286.03 88888.00 2007-10-18 19:16:28.250 291 12502.88 36.92 55286.00 88888.00 2007-10-18 19:16:28.375 291 12502.88 36.95 55286.00 88888.00 2007-10-18 19:16:28.500 291 12502.83 36.92 55286.03 88888.00 2007-10-18 19:16:28.625 291 12502.85 36.92 55286.03 88888.00 2007-10-18 19:16:28.750 291 12502.85 36.92 55286.00 88888.00 2007-10-18 19:16:28.875 291 12502.85 36.95 55286.00 88888.00 2007-10-18 19:16:29.000 291 12502.90 36.90 55286.00 88888.00 2007-10-18 19:16:29.125 291 12502.95 36.90 55286.00 88888.00 2007-10-18 19:16:29.250 291 12502.95 36.90 55286.03 88888.00 2007-10-18 19:16:29.375 291 12502.92 36.88 55286.03 88888.00 2007-10-18 19:16:29.500 291 12502.88 36.90 55286.05 88888.00 2007-10-18 19:16:29.625 291 12502.90 36.88 55286.05 88888.00 2007-10-18 19:16:29.750 291 12502.85 36.85 55286.03 88888.00 2007-10-18 19:16:29.875 291 12502.83 36.88 55286.03 88888.00 2007-10-18 19:16:30.000 291 12502.77 36.85 55286.03 88888.00 2007-10-18 19:16:30.125 291 12502.77 36.83 55286.05 88888.00 2007-10-18 19:16:30.250 291 12502.77 36.83 55286.05 88888.00 2007-10-18 19:16:30.375 291 12502.88 36.85 55286.07 88888.00 2007-10-18 19:16:30.500 291 12502.88 36.85 55286.05 88888.00 2007-10-18 19:16:30.625 291 12502.85 36.88 55286.03 88888.00 2007-10-18 19:16:30.750 291 12502.90 36.85 55286.03 88888.00 2007-10-18 19:16:30.875 291 12502.92 36.83 55286.00 88888.00 2007-10-18 19:16:31.000 291 12502.92 36.80 55286.00 88888.00 2007-10-18 19:16:31.125 291 12502.90 36.80 55286.03 88888.00 2007-10-18 19:16:31.250 291 12502.92 36.80 55286.07 88888.00 2007-10-18 19:16:31.375 291 12502.90 36.80 55286.05 88888.00 2007-10-18 19:16:31.500 291 12502.88 36.80 55286.03 88888.00 2007-10-18 19:16:31.625 291 12502.85 36.80 55286.00 88888.00 2007-10-18 19:16:31.750 291 12502.90 36.77 55286.00 88888.00 2007-10-18 19:16:31.875 291 12502.88 36.75 55286.03 88888.00 2007-10-18 19:16:32.000 291 12502.88 36.75 55286.05 88888.00 2007-10-18 19:16:32.125 291 12502.88 36.77 55286.10 88888.00 2007-10-18 19:16:32.250 291 12502.85 36.77 55286.07 88888.00 2007-10-18 19:16:32.375 291 12502.88 36.77 55286.05 88888.00 2007-10-18 19:16:32.500 291 12502.88 36.77 55286.05 88888.00 2007-10-18 19:16:32.625 291 12502.92 36.75 55286.03 88888.00 2007-10-18 19:16:32.750 291 12503.00 36.75 55286.05 88888.00 2007-10-18 19:16:32.875 291 12502.98 36.77 55286.07 88888.00 2007-10-18 19:16:33.000 291 12502.95 36.80 55286.07 88888.00 2007-10-18 19:16:33.125 291 12503.00 36.77 55286.05 88888.00 2007-10-18 19:16:33.250 291 12503.08 36.77 55286.07 88888.00 2007-10-18 19:16:33.375 291 12503.05 36.77 55286.07 88888.00 2007-10-18 19:16:33.500 291 12503.02 36.77 55286.10 88888.00 2007-10-18 19:16:33.625 291 12503.08 36.80 55286.10 88888.00 2007-10-18 19:16:33.750 291 12503.10 36.80 55286.07 88888.00 2007-10-18 19:16:33.875 291 12503.02 36.80 55286.07 88888.00 2007-10-18 19:16:34.000 291 12503.00 36.80 55286.05 88888.00 2007-10-18 19:16:34.125 291 12502.98 36.80 55286.07 88888.00 2007-10-18 19:16:34.250 291 12502.98 36.80 55286.07 88888.00 2007-10-18 19:16:34.375 291 12503.02 36.83 55286.07 88888.00 2007-10-18 19:16:34.500 291 12502.98 36.85 55286.07 88888.00 2007-10-18 19:16:34.625 291 12503.00 36.85 55286.05 88888.00 2007-10-18 19:16:34.750 291 12503.05 36.85 55286.05 88888.00 2007-10-18 19:16:34.875 291 12503.02 36.83 55286.03 88888.00 2007-10-18 19:16:35.000 291 12503.02 36.85 55286.05 88888.00 2007-10-18 19:16:35.125 291 12503.05 36.88 55286.05 88888.00 2007-10-18 19:16:35.250 291 12503.05 36.88 55286.03 88888.00 2007-10-18 19:16:35.375 291 12503.12 36.90 55286.03 88888.00 2007-10-18 19:16:35.500 291 12503.15 36.92 55286.03 88888.00 2007-10-18 19:16:35.625 291 12503.17 36.90 55286.00 88888.00 2007-10-18 19:16:35.750 291 12503.15 36.90 55286.03 88888.00 2007-10-18 19:16:35.875 291 12503.10 36.92 55286.03 88888.00 2007-10-18 19:16:36.000 291 12503.15 36.95 55286.00 88888.00 2007-10-18 19:16:36.125 291 12503.12 36.98 55286.00 88888.00 2007-10-18 19:16:36.250 291 12503.12 36.98 55286.00 88888.00 2007-10-18 19:16:36.375 291 12503.17 36.98 55285.97 88888.00 2007-10-18 19:16:36.500 291 12503.17 36.98 55286.00 88888.00 2007-10-18 19:16:36.625 291 12503.20 37.00 55286.00 88888.00 2007-10-18 19:16:36.750 291 12503.17 37.02 55286.00 88888.00 2007-10-18 19:16:36.875 291 12503.20 37.02 55286.00 88888.00 2007-10-18 19:16:37.000 291 12503.23 37.05 55285.97 88888.00 2007-10-18 19:16:37.125 291 12503.33 37.08 55285.97 88888.00 2007-10-18 19:16:37.250 291 12503.27 37.12 55286.00 88888.00 2007-10-18 19:16:37.375 291 12503.23 37.10 55285.93 88888.00 2007-10-18 19:16:37.500 291 12503.17 37.12 55285.93 88888.00 2007-10-18 19:16:37.625 291 12503.17 37.15 55285.93 88888.00 2007-10-18 19:16:37.750 291 12503.20 37.15 55285.90 88888.00 2007-10-18 19:16:37.875 291 12503.23 37.15 55285.93 88888.00 2007-10-18 19:16:38.000 291 12503.25 37.15 55285.93 88888.00 2007-10-18 19:16:38.125 291 12503.25 37.15 55285.95 88888.00 2007-10-18 19:16:38.250 291 12503.27 37.15 55285.95 88888.00 2007-10-18 19:16:38.375 291 12503.23 37.23 55285.95 88888.00 2007-10-18 19:16:38.500 291 12503.20 37.27 55285.95 88888.00 2007-10-18 19:16:38.625 291 12503.25 37.25 55285.93 88888.00 2007-10-18 19:16:38.750 291 12503.27 37.25 55285.90 88888.00 2007-10-18 19:16:38.875 291 12503.27 37.30 55285.90 88888.00 2007-10-18 19:16:39.000 291 12503.25 37.33 55285.93 88888.00 2007-10-18 19:16:39.125 291 12503.15 37.30 55285.93 88888.00 2007-10-18 19:16:39.250 291 12503.15 37.30 55285.95 88888.00 2007-10-18 19:16:39.375 291 12503.23 37.33 55285.95 88888.00 2007-10-18 19:16:39.500 291 12503.27 37.35 55285.93 88888.00 2007-10-18 19:16:39.625 291 12503.30 37.35 55285.95 88888.00 2007-10-18 19:16:39.750 291 12503.27 37.35 55285.93 88888.00 2007-10-18 19:16:39.875 291 12503.30 37.35 55285.93 88888.00 2007-10-18 19:16:40.000 291 12503.33 37.38 55285.90 88888.00 2007-10-18 19:16:40.125 291 12503.30 37.40 55285.93 88888.00 2007-10-18 19:16:40.250 291 12503.27 37.40 55285.93 88888.00 2007-10-18 19:16:40.375 291 12503.30 37.42 55285.95 88888.00 2007-10-18 19:16:40.500 291 12503.25 37.45 55285.97 88888.00 2007-10-18 19:16:40.625 291 12503.25 37.45 55285.88 88888.00 2007-10-18 19:16:40.750 291 12503.40 37.48 55285.88 88888.00 2007-10-18 19:16:40.875 291 12503.48 37.45 55285.85 88888.00 2007-10-18 19:16:41.000 291 12503.42 37.48 55285.90 88888.00 2007-10-18 19:16:41.125 291 12503.40 37.50 55285.90 88888.00 2007-10-18 19:16:41.250 291 12503.38 37.52 55285.90 88888.00 2007-10-18 19:16:41.375 291 12503.35 37.50 55285.90 88888.00 2007-10-18 19:16:41.500 291 12503.35 37.52 55285.93 88888.00 2007-10-18 19:16:41.625 291 12503.38 37.52 55285.88 88888.00 2007-10-18 19:16:41.750 291 12503.35 37.55 55285.90 88888.00 2007-10-18 19:16:41.875 291 12503.38 37.58 55285.90 88888.00 2007-10-18 19:16:42.000 291 12503.38 37.58 55285.85 88888.00 2007-10-18 19:16:42.125 291 12503.40 37.58 55285.88 88888.00 2007-10-18 19:16:42.250 291 12503.48 37.58 55285.88 88888.00 2007-10-18 19:16:42.375 291 12503.50 37.60 55285.90 88888.00 2007-10-18 19:16:42.500 291 12503.50 37.60 55285.85 88888.00 2007-10-18 19:16:42.625 291 12503.52 37.60 55285.88 88888.00 2007-10-18 19:16:42.750 291 12503.58 37.62 55285.85 88888.00 2007-10-18 19:16:42.875 291 12503.55 37.62 55285.85 88888.00 2007-10-18 19:16:43.000 291 12503.55 37.62 55285.88 88888.00 2007-10-18 19:16:43.125 291 12503.50 37.62 55285.88 88888.00 2007-10-18 19:16:43.250 291 12503.48 37.60 55285.88 88888.00 2007-10-18 19:16:43.375 291 12503.58 37.60 55285.88 88888.00 2007-10-18 19:16:43.500 291 12503.58 37.67 55285.85 88888.00 2007-10-18 19:16:43.625 291 12503.52 37.70 55285.90 88888.00 2007-10-18 19:16:43.750 291 12503.50 37.70 55285.93 88888.00 2007-10-18 19:16:43.875 291 12503.58 37.70 55285.90 88888.00 2007-10-18 19:16:44.000 291 12503.62 37.70 55285.88 88888.00 2007-10-18 19:16:44.125 291 12503.65 37.73 55285.88 88888.00 2007-10-18 19:16:44.250 291 12503.65 37.73 55285.85 88888.00 2007-10-18 19:16:44.375 291 12503.62 37.75 55285.88 88888.00 2007-10-18 19:16:44.500 291 12503.58 37.80 55285.88 88888.00 2007-10-18 19:16:44.625 291 12503.62 37.77 55285.85 88888.00 2007-10-18 19:16:44.750 291 12503.67 37.77 55285.85 88888.00 2007-10-18 19:16:44.875 291 12503.67 37.75 55285.82 88888.00 2007-10-18 19:16:45.000 291 12503.65 37.75 55285.85 88888.00 2007-10-18 19:16:45.125 291 12503.65 37.77 55285.82 88888.00 2007-10-18 19:16:45.250 291 12503.62 37.77 55285.82 88888.00 2007-10-18 19:16:45.375 291 12503.65 37.83 55285.82 88888.00 2007-10-18 19:16:45.500 291 12503.73 37.83 55285.82 88888.00 2007-10-18 19:16:45.625 291 12503.73 37.85 55285.82 88888.00 2007-10-18 19:16:45.750 291 12503.70 37.88 55285.80 88888.00 2007-10-18 19:16:45.875 291 12503.73 37.88 55285.82 88888.00 2007-10-18 19:16:46.000 291 12503.77 37.90 55285.85 88888.00 2007-10-18 19:16:46.125 291 12503.73 37.90 55285.85 88888.00 2007-10-18 19:16:46.250 291 12503.62 37.88 55285.85 88888.00 2007-10-18 19:16:46.375 291 12503.65 37.90 55285.85 88888.00 2007-10-18 19:16:46.500 291 12503.65 37.90 55285.88 88888.00 2007-10-18 19:16:46.625 291 12503.67 37.90 55285.85 88888.00 2007-10-18 19:16:46.750 291 12503.70 37.92 55285.88 88888.00 2007-10-18 19:16:46.875 291 12503.75 37.92 55285.88 88888.00 2007-10-18 19:16:47.000 291 12503.77 37.90 55285.88 88888.00 2007-10-18 19:16:47.125 291 12503.75 37.90 55285.90 88888.00 2007-10-18 19:16:47.250 291 12503.67 37.90 55285.85 88888.00 2007-10-18 19:16:47.375 291 12503.67 37.92 55285.85 88888.00 2007-10-18 19:16:47.500 291 12503.67 37.95 55285.88 88888.00 2007-10-18 19:16:47.625 291 12503.65 37.95 55285.88 88888.00 2007-10-18 19:16:47.750 291 12503.62 37.98 55285.90 88888.00 2007-10-18 19:16:47.875 291 12503.60 37.95 55285.85 88888.00 2007-10-18 19:16:48.000 291 12503.62 37.98 55285.88 88888.00 2007-10-18 19:16:48.125 291 12503.65 37.95 55285.88 88888.00 2007-10-18 19:16:48.250 291 12503.67 37.98 55285.90 88888.00 2007-10-18 19:16:48.375 291 12503.73 38.00 55285.88 88888.00 2007-10-18 19:16:48.500 291 12503.67 38.00 55285.88 88888.00 2007-10-18 19:16:48.625 291 12503.65 38.00 55285.90 88888.00 2007-10-18 19:16:48.750 291 12503.65 38.02 55285.90 88888.00 2007-10-18 19:16:48.875 291 12503.55 38.05 55285.88 88888.00 2007-10-18 19:16:49.000 291 12503.58 38.08 55285.82 88888.00 2007-10-18 19:16:49.125 291 12503.62 38.05 55285.82 88888.00 2007-10-18 19:16:49.250 291 12503.65 38.05 55285.80 88888.00 2007-10-18 19:16:49.375 291 12503.65 38.08 55285.85 88888.00 2007-10-18 19:16:49.500 291 12503.58 38.08 55285.88 88888.00 2007-10-18 19:16:49.625 291 12503.52 38.10 55285.85 88888.00 2007-10-18 19:16:49.750 291 12503.50 38.12 55285.85 88888.00 2007-10-18 19:16:49.875 291 12503.55 38.12 55285.88 88888.00 2007-10-18 19:16:50.000 291 12503.55 38.12 55285.85 88888.00 2007-10-18 19:16:50.125 291 12503.55 38.10 55285.88 88888.00 2007-10-18 19:16:50.250 291 12503.52 38.12 55285.90 88888.00 2007-10-18 19:16:50.375 291 12503.58 38.12 55285.90 88888.00 2007-10-18 19:16:50.500 291 12503.52 38.12 55285.93 88888.00 2007-10-18 19:16:50.625 291 12503.52 38.15 55285.88 88888.00 2007-10-18 19:16:50.750 291 12503.55 38.17 55285.85 88888.00 2007-10-18 19:16:50.875 291 12503.60 38.17 55285.88 88888.00 2007-10-18 19:16:51.000 291 12503.62 38.17 55285.88 88888.00 2007-10-18 19:16:51.125 291 12503.60 38.17 55285.88 88888.00 2007-10-18 19:16:51.250 291 12503.58 38.17 55285.85 88888.00 2007-10-18 19:16:51.375 291 12503.58 38.20 55285.90 88888.00 2007-10-18 19:16:51.500 291 12503.55 38.25 55285.93 88888.00 2007-10-18 19:16:51.625 291 12503.58 38.25 55285.93 88888.00 2007-10-18 19:16:51.750 291 12503.50 38.25 55285.88 88888.00 2007-10-18 19:16:51.875 291 12503.48 38.25 55285.88 88888.00 2007-10-18 19:16:52.000 291 12503.48 38.25 55285.85 88888.00 2007-10-18 19:16:52.125 291 12503.42 38.27 55285.88 88888.00 2007-10-18 19:16:52.250 291 12503.48 38.23 55285.90 88888.00 2007-10-18 19:16:52.375 291 12503.50 38.25 55285.93 88888.00 2007-10-18 19:16:52.500 291 12503.55 38.33 55285.93 88888.00 2007-10-18 19:16:52.625 291 12503.55 38.33 55285.90 88888.00 2007-10-18 19:16:52.750 291 12503.52 38.33 55285.88 88888.00 2007-10-18 19:16:52.875 291 12503.50 38.35 55285.90 88888.00 2007-10-18 19:16:53.000 291 12503.55 38.35 55285.88 88888.00 2007-10-18 19:16:53.125 291 12503.58 38.33 55285.88 88888.00 2007-10-18 19:16:53.250 291 12503.55 38.38 55285.88 88888.00 2007-10-18 19:16:53.375 291 12503.58 38.38 55285.88 88888.00 2007-10-18 19:16:53.500 291 12503.58 38.42 55285.90 88888.00 2007-10-18 19:16:53.625 291 12503.55 38.40 55285.85 88888.00 2007-10-18 19:16:53.750 291 12503.50 38.38 55285.85 88888.00 2007-10-18 19:16:53.875 291 12503.50 38.42 55285.88 88888.00 2007-10-18 19:16:54.000 291 12503.55 38.42 55285.88 88888.00 2007-10-18 19:16:54.125 291 12503.55 38.45 55285.88 88888.00 2007-10-18 19:16:54.250 291 12503.50 38.45 55285.85 88888.00 2007-10-18 19:16:54.375 291 12503.52 38.48 55285.82 88888.00 2007-10-18 19:16:54.500 291 12503.58 38.50 55285.85 88888.00 2007-10-18 19:16:54.625 291 12503.58 38.50 55285.82 88888.00 2007-10-18 19:16:54.750 291 12503.52 38.50 55285.82 88888.00 2007-10-18 19:16:54.875 291 12503.48 38.50 55285.78 88888.00 2007-10-18 19:16:55.000 291 12503.45 38.52 55285.80 88888.00 2007-10-18 19:16:55.125 291 12503.50 38.55 55285.82 88888.00 2007-10-18 19:16:55.250 291 12503.50 38.52 55285.80 88888.00 2007-10-18 19:16:55.375 291 12503.42 38.55 55285.80 88888.00 2007-10-18 19:16:55.500 291 12503.40 38.55 55285.80 88888.00 2007-10-18 19:16:55.625 291 12503.48 38.58 55285.78 88888.00 2007-10-18 19:16:55.750 291 12503.55 38.60 55285.78 88888.00 2007-10-18 19:16:55.875 291 12503.55 38.60 55285.75 88888.00 2007-10-18 19:16:56.000 291 12503.55 38.60 55285.78 88888.00 2007-10-18 19:16:56.125 291 12503.58 38.62 55285.78 88888.00 2007-10-18 19:16:56.250 291 12503.52 38.62 55285.75 88888.00 2007-10-18 19:16:56.375 291 12503.52 38.60 55285.75 88888.00 2007-10-18 19:16:56.500 291 12503.52 38.62 55285.75 88888.00 2007-10-18 19:16:56.625 291 12503.58 38.62 55285.75 88888.00 2007-10-18 19:16:56.750 291 12503.55 38.67 55285.75 88888.00 2007-10-18 19:16:56.875 291 12503.52 38.73 55285.75 88888.00 2007-10-18 19:16:57.000 291 12503.58 38.70 55285.75 88888.00 2007-10-18 19:16:57.125 291 12503.62 38.67 55285.75 88888.00 2007-10-18 19:16:57.250 291 12503.65 38.70 55285.75 88888.00 2007-10-18 19:16:57.375 291 12503.65 38.70 55285.78 88888.00 2007-10-18 19:16:57.500 291 12503.62 38.73 55285.75 88888.00 2007-10-18 19:16:57.625 291 12503.60 38.73 55285.75 88888.00 2007-10-18 19:16:57.750 291 12503.65 38.73 55285.75 88888.00 2007-10-18 19:16:57.875 291 12503.70 38.75 55285.75 88888.00 2007-10-18 19:16:58.000 291 12503.65 38.75 55285.72 88888.00 2007-10-18 19:16:58.125 291 12503.60 38.77 55285.75 88888.00 2007-10-18 19:16:58.250 291 12503.62 38.80 55285.72 88888.00 2007-10-18 19:16:58.375 291 12503.65 38.80 55285.72 88888.00 2007-10-18 19:16:58.500 291 12503.65 38.80 55285.75 88888.00 2007-10-18 19:16:58.625 291 12503.70 38.80 55285.75 88888.00 2007-10-18 19:16:58.750 291 12503.67 38.83 55285.72 88888.00 2007-10-18 19:16:58.875 291 12503.70 38.80 55285.72 88888.00 2007-10-18 19:16:59.000 291 12503.73 38.83 55285.72 88888.00 2007-10-18 19:16:59.125 291 12503.67 38.80 55285.72 88888.00 2007-10-18 19:16:59.250 291 12503.60 38.77 55285.70 88888.00 2007-10-18 19:16:59.375 291 12503.55 38.80 55285.70 88888.00 2007-10-18 19:16:59.500 291 12503.58 38.83 55285.70 88888.00 2007-10-18 19:16:59.625 291 12503.70 38.83 55285.72 88888.00 2007-10-18 19:16:59.750 291 12503.73 38.83 55285.72 88888.00 2007-10-18 19:16:59.875 291 12503.67 38.80 55285.72 88888.00 2007-10-18 19:17:00.000 291 12503.60 38.83 55285.72 88888.00 2007-10-18 19:17:00.125 291 12503.60 38.85 55285.72 88888.00 2007-10-18 19:17:00.250 291 12503.67 38.83 55285.72 88888.00 2007-10-18 19:17:00.375 291 12503.67 38.83 55285.70 88888.00 2007-10-18 19:17:00.500 291 12503.67 38.83 55285.70 88888.00 2007-10-18 19:17:00.625 291 12503.75 38.83 55285.70 88888.00 2007-10-18 19:17:00.750 291 12503.75 38.83 55285.70 88888.00 2007-10-18 19:17:00.875 291 12503.75 38.80 55285.70 88888.00 2007-10-18 19:17:01.000 291 12503.75 38.83 55285.68 88888.00 2007-10-18 19:17:01.125 291 12503.80 38.83 55285.72 88888.00 2007-10-18 19:17:01.250 291 12503.80 38.83 55285.70 88888.00 2007-10-18 19:17:01.375 291 12503.88 38.83 55285.68 88888.00 2007-10-18 19:17:01.500 291 12503.90 38.83 55285.70 88888.00 2007-10-18 19:17:01.625 291 12503.88 38.83 55285.70 88888.00 2007-10-18 19:17:01.750 291 12503.85 38.83 55285.70 88888.00 2007-10-18 19:17:01.875 291 12503.88 38.83 55285.68 88888.00 2007-10-18 19:17:02.000 291 12503.90 38.83 55285.68 88888.00 2007-10-18 19:17:02.125 291 12503.92 38.80 55285.65 88888.00 2007-10-18 19:17:02.250 291 12503.88 38.80 55285.65 88888.00 2007-10-18 19:17:02.375 291 12503.90 38.80 55285.65 88888.00 2007-10-18 19:17:02.500 291 12503.88 38.83 55285.68 88888.00 2007-10-18 19:17:02.625 291 12503.88 38.83 55285.68 88888.00 2007-10-18 19:17:02.750 291 12503.85 38.83 55285.68 88888.00 2007-10-18 19:17:02.875 291 12503.85 38.83 55285.68 88888.00 2007-10-18 19:17:03.000 291 12503.88 38.83 55285.70 88888.00 2007-10-18 19:17:03.125 291 12503.90 38.85 55285.70 88888.00 2007-10-18 19:17:03.250 291 12503.90 38.80 55285.72 88888.00 2007-10-18 19:17:03.375 291 12503.90 38.80 55285.72 88888.00 2007-10-18 19:17:03.500 291 12503.90 38.77 55285.70 88888.00 2007-10-18 19:17:03.625 291 12503.85 38.77 55285.68 88888.00 2007-10-18 19:17:03.750 291 12503.80 38.75 55285.68 88888.00 2007-10-18 19:17:03.875 291 12503.80 38.77 55285.68 88888.00 2007-10-18 19:17:04.000 291 12503.85 38.77 55285.68 88888.00 2007-10-18 19:17:04.125 291 12503.80 38.77 55285.70 88888.00 2007-10-18 19:17:04.250 291 12503.75 38.77 55285.70 88888.00 2007-10-18 19:17:04.375 291 12503.80 38.75 55285.72 88888.00 2007-10-18 19:17:04.500 291 12503.77 38.77 55285.72 88888.00 2007-10-18 19:17:04.625 291 12503.75 38.77 55285.72 88888.00 2007-10-18 19:17:04.750 291 12503.83 38.75 55285.72 88888.00 2007-10-18 19:17:04.875 291 12503.83 38.75 55285.70 88888.00 2007-10-18 19:17:05.000 291 12503.77 38.75 55285.68 88888.00 2007-10-18 19:17:05.125 291 12503.80 38.75 55285.70 88888.00 2007-10-18 19:17:05.250 291 12503.83 38.70 55285.70 88888.00 2007-10-18 19:17:05.375 291 12503.85 38.73 55285.70 88888.00 2007-10-18 19:17:05.500 291 12503.77 38.73 55285.68 88888.00 2007-10-18 19:17:05.625 291 12503.77 38.70 55285.68 88888.00 2007-10-18 19:17:05.750 291 12503.75 38.70 55285.75 88888.00 2007-10-18 19:17:05.875 291 12503.70 38.70 55285.72 88888.00 2007-10-18 19:17:06.000 291 12503.65 38.70 55285.72 88888.00 2007-10-18 19:17:06.125 291 12503.65 38.67 55285.72 88888.00 2007-10-18 19:17:06.250 291 12503.67 38.67 55285.72 88888.00 2007-10-18 19:17:06.375 291 12503.73 38.67 55285.75 88888.00 2007-10-18 19:17:06.500 291 12503.70 38.67 55285.75 88888.00 2007-10-18 19:17:06.625 291 12503.67 38.67 55285.75 88888.00 2007-10-18 19:17:06.750 291 12503.62 38.67 55285.75 88888.00 2007-10-18 19:17:06.875 291 12503.65 38.65 55285.78 88888.00 2007-10-18 19:17:07.000 291 12503.65 38.62 55285.78 88888.00 2007-10-18 19:17:07.125 291 12503.62 38.62 55285.82 88888.00 2007-10-18 19:17:07.250 291 12503.58 38.67 55285.85 88888.00 2007-10-18 19:17:07.375 291 12503.55 38.67 55285.85 88888.00 2007-10-18 19:17:07.500 291 12503.55 38.67 55285.82 88888.00 2007-10-18 19:17:07.625 291 12503.55 38.67 55285.80 88888.00 2007-10-18 19:17:07.750 291 12503.48 38.67 55285.82 88888.00 2007-10-18 19:17:07.875 291 12503.42 38.65 55285.80 88888.00 2007-10-18 19:17:08.000 291 12503.42 38.62 55285.78 88888.00 2007-10-18 19:17:08.125 291 12503.38 38.62 55285.78 88888.00 2007-10-18 19:17:08.250 291 12503.35 38.62 55285.75 88888.00 2007-10-18 19:17:08.375 291 12503.35 38.65 55285.75 88888.00 2007-10-18 19:17:08.500 291 12503.35 38.65 55285.78 88888.00 2007-10-18 19:17:08.625 291 12503.33 38.65 55285.78 88888.00 2007-10-18 19:17:08.750 291 12503.33 38.65 55285.80 88888.00 2007-10-18 19:17:08.875 291 12503.30 38.67 55285.80 88888.00 2007-10-18 19:17:09.000 291 12503.25 38.65 55285.80 88888.00 2007-10-18 19:17:09.125 291 12503.30 38.65 55285.80 88888.00 2007-10-18 19:17:09.250 291 12503.25 38.67 55285.82 88888.00 2007-10-18 19:17:09.375 291 12503.20 38.65 55285.85 88888.00 2007-10-18 19:17:09.500 291 12503.23 38.67 55285.85 88888.00 2007-10-18 19:17:09.625 291 12503.23 38.70 55285.82 88888.00 2007-10-18 19:17:09.750 291 12503.20 38.70 55285.85 88888.00 2007-10-18 19:17:09.875 291 12503.17 38.67 55285.85 88888.00 2007-10-18 19:17:10.000 291 12503.12 38.65 55285.82 88888.00 2007-10-18 19:17:10.125 291 12503.17 38.70 55285.85 88888.00 2007-10-18 19:17:10.250 291 12503.10 38.67 55285.88 88888.00 2007-10-18 19:17:10.375 291 12503.08 38.67 55285.88 88888.00 2007-10-18 19:17:10.500 291 12503.10 38.65 55285.88 88888.00 2007-10-18 19:17:10.625 291 12503.02 38.65 55285.88 88888.00 2007-10-18 19:17:10.750 291 12503.00 38.65 55285.85 88888.00 2007-10-18 19:17:10.875 291 12502.98 38.65 55285.85 88888.00 2007-10-18 19:17:11.000 291 12502.95 38.65 55285.88 88888.00 2007-10-18 19:17:11.125 291 12502.95 38.65 55285.90 88888.00 2007-10-18 19:17:11.250 291 12502.95 38.67 55285.93 88888.00 2007-10-18 19:17:11.375 291 12502.98 38.70 55285.93 88888.00 2007-10-18 19:17:11.500 291 12503.00 38.67 55285.95 88888.00 2007-10-18 19:17:11.625 291 12502.95 38.65 55285.97 88888.00 2007-10-18 19:17:11.750 291 12502.92 38.70 55286.00 88888.00 2007-10-18 19:17:11.875 291 12502.88 38.73 55285.97 88888.00 2007-10-18 19:17:12.000 291 12502.92 38.67 55285.95 88888.00 2007-10-18 19:17:12.125 291 12502.95 38.70 55285.97 88888.00 2007-10-18 19:17:12.250 291 12502.90 38.70 55285.97 88888.00 2007-10-18 19:17:12.375 291 12502.92 38.70 55285.95 88888.00 2007-10-18 19:17:12.500 291 12502.90 38.73 55285.95 88888.00 2007-10-18 19:17:12.625 291 12502.88 38.75 55286.00 88888.00 2007-10-18 19:17:12.750 291 12502.85 38.77 55285.97 88888.00 2007-10-18 19:17:12.875 291 12502.88 38.73 55285.97 88888.00 2007-10-18 19:17:13.000 291 12502.83 38.70 55285.97 88888.00 2007-10-18 19:17:13.125 291 12502.77 38.75 55286.00 88888.00 2007-10-18 19:17:13.250 291 12502.73 38.75 55286.00 88888.00 2007-10-18 19:17:13.375 291 12502.73 38.75 55286.00 88888.00 2007-10-18 19:17:13.500 291 12502.75 38.75 55286.03 88888.00 2007-10-18 19:17:13.625 291 12502.77 38.80 55286.03 88888.00 2007-10-18 19:17:13.750 291 12502.80 38.80 55285.97 88888.00 2007-10-18 19:17:13.875 291 12502.77 38.77 55286.00 88888.00 2007-10-18 19:17:14.000 291 12502.70 38.80 55285.97 88888.00 2007-10-18 19:17:14.125 291 12502.67 38.83 55286.00 88888.00 2007-10-18 19:17:14.250 291 12502.67 38.83 55286.05 88888.00 2007-10-18 19:17:14.375 291 12502.73 38.80 55286.05 88888.00 2007-10-18 19:17:14.500 291 12502.67 38.77 55286.05 88888.00 2007-10-18 19:17:14.625 291 12502.62 38.77 55286.05 88888.00 2007-10-18 19:17:14.750 291 12502.65 38.77 55286.05 88888.00 2007-10-18 19:17:14.875 291 12502.67 38.80 55286.05 88888.00 2007-10-18 19:17:15.000 291 12502.65 38.80 55286.03 88888.00 2007-10-18 19:17:15.125 291 12502.60 38.80 55286.03 88888.00 2007-10-18 19:17:15.250 291 12502.58 38.80 55286.05 88888.00 2007-10-18 19:17:15.375 291 12502.65 38.80 55286.07 88888.00 2007-10-18 19:17:15.500 291 12502.73 38.77 55286.07 88888.00 2007-10-18 19:17:15.625 291 12502.73 38.80 55286.05 88888.00 2007-10-18 19:17:15.750 291 12502.70 38.80 55286.05 88888.00 2007-10-18 19:17:15.875 291 12502.62 38.77 55286.07 88888.00 2007-10-18 19:17:16.000 291 12502.55 38.77 55286.07 88888.00 2007-10-18 19:17:16.125 291 12502.52 38.77 55286.07 88888.00 2007-10-18 19:17:16.250 291 12502.58 38.77 55286.05 88888.00 2007-10-18 19:17:16.375 291 12502.65 38.75 55286.05 88888.00 2007-10-18 19:17:16.500 291 12502.60 38.77 55286.05 88888.00 2007-10-18 19:17:16.625 291 12502.58 38.75 55286.10 88888.00 2007-10-18 19:17:16.750 291 12502.60 38.75 55286.07 88888.00 2007-10-18 19:17:16.875 291 12502.58 38.77 55286.10 88888.00 2007-10-18 19:17:17.000 291 12502.62 38.77 55286.12 88888.00 2007-10-18 19:17:17.125 291 12502.67 38.80 55286.12 88888.00 2007-10-18 19:17:17.250 291 12502.58 38.75 55286.10 88888.00 2007-10-18 19:17:17.375 291 12502.58 38.73 55286.10 88888.00 2007-10-18 19:17:17.500 291 12502.55 38.75 55286.12 88888.00 2007-10-18 19:17:17.625 291 12502.52 38.73 55286.12 88888.00 2007-10-18 19:17:17.750 291 12502.60 38.70 55286.12 88888.00 2007-10-18 19:17:17.875 291 12502.65 38.70 55286.12 88888.00 2007-10-18 19:17:18.000 291 12502.67 38.73 55286.15 88888.00 2007-10-18 19:17:18.125 291 12502.67 38.70 55286.12 88888.00 2007-10-18 19:17:18.250 291 12502.70 38.67 55286.10 88888.00 2007-10-18 19:17:18.375 291 12502.73 38.70 55286.07 88888.00 2007-10-18 19:17:18.500 291 12502.73 38.73 55286.10 88888.00 2007-10-18 19:17:18.625 291 12502.75 38.70 55286.10 88888.00 2007-10-18 19:17:18.750 291 12502.75 38.67 55286.10 88888.00 2007-10-18 19:17:18.875 291 12502.75 38.67 55286.10 88888.00 2007-10-18 19:17:19.000 291 12502.75 38.65 55286.10 88888.00 2007-10-18 19:17:19.125 291 12502.75 38.65 55286.12 88888.00 2007-10-18 19:17:19.250 291 12502.75 38.65 55286.12 88888.00 2007-10-18 19:17:19.375 291 12502.80 38.65 55286.12 88888.00 2007-10-18 19:17:19.500 291 12502.83 38.65 55286.15 88888.00 2007-10-18 19:17:19.625 291 12502.85 38.62 55286.18 88888.00 2007-10-18 19:17:19.750 291 12502.85 38.62 55286.12 88888.00 2007-10-18 19:17:19.875 291 12502.85 38.62 55286.12 88888.00 2007-10-18 19:17:20.000 291 12502.83 38.65 55286.15 88888.00 2007-10-18 19:17:20.125 291 12502.77 38.65 55286.18 88888.00 2007-10-18 19:17:20.250 291 12502.75 38.62 55286.15 88888.00 2007-10-18 19:17:20.375 291 12502.80 38.62 55286.12 88888.00 2007-10-18 19:17:20.500 291 12502.88 38.62 55286.12 88888.00 2007-10-18 19:17:20.625 291 12502.88 38.62 55286.12 88888.00 2007-10-18 19:17:20.750 291 12502.88 38.60 55286.12 88888.00 2007-10-18 19:17:20.875 291 12502.98 38.58 55286.12 88888.00 2007-10-18 19:17:21.000 291 12503.00 38.58 55286.10 88888.00 2007-10-18 19:17:21.125 291 12503.02 38.58 55286.10 88888.00 2007-10-18 19:17:21.250 291 12503.02 38.58 55286.12 88888.00 2007-10-18 19:17:21.375 291 12503.10 38.58 55286.12 88888.00 2007-10-18 19:17:21.500 291 12503.10 38.58 55286.10 88888.00 2007-10-18 19:17:21.625 291 12503.05 38.58 55286.10 88888.00 2007-10-18 19:17:21.750 291 12503.08 38.58 55286.12 88888.00 2007-10-18 19:17:21.875 291 12503.02 38.58 55286.10 88888.00 2007-10-18 19:17:22.000 291 12503.08 38.55 55286.07 88888.00 2007-10-18 19:17:22.125 291 12503.17 38.58 55286.07 88888.00 2007-10-18 19:17:22.250 291 12503.17 38.55 55286.10 88888.00 2007-10-18 19:17:22.375 291 12503.20 38.55 55286.10 88888.00 2007-10-18 19:17:22.500 291 12503.23 38.52 55286.07 88888.00 2007-10-18 19:17:22.625 291 12503.25 38.52 55286.10 88888.00 2007-10-18 19:17:22.750 291 12503.27 38.55 55286.10 88888.00 2007-10-18 19:17:22.875 291 12503.30 38.55 55286.07 88888.00 2007-10-18 19:17:23.000 291 12503.33 38.50 55286.07 88888.00 2007-10-18 19:17:23.125 291 12503.35 38.50 55286.05 88888.00 2007-10-18 19:17:23.250 291 12503.35 38.48 55286.07 88888.00 2007-10-18 19:17:23.375 291 12503.38 38.48 55286.07 88888.00 2007-10-18 19:17:23.500 291 12503.33 38.50 55286.05 88888.00 2007-10-18 19:17:23.625 291 12503.33 38.50 55286.05 88888.00 2007-10-18 19:17:23.750 291 12503.30 38.48 55286.05 88888.00 2007-10-18 19:17:23.875 291 12503.35 38.45 55286.05 88888.00 2007-10-18 19:17:24.000 291 12503.42 38.45 55286.03 88888.00 2007-10-18 19:17:24.125 291 12503.48 38.45 55286.03 88888.00 2007-10-18 19:17:24.250 291 12503.48 38.42 55286.05 88888.00 2007-10-18 19:17:24.375 291 12503.55 38.45 55286.03 88888.00 2007-10-18 19:17:24.500 291 12503.58 38.45 55286.05 88888.00 2007-10-18 19:17:24.625 291 12503.60 38.45 55286.05 88888.00 2007-10-18 19:17:24.750 291 12503.65 38.45 55286.03 88888.00 2007-10-18 19:17:24.875 291 12503.67 38.42 55286.00 88888.00 2007-10-18 19:17:25.000 291 12503.70 38.40 55286.00 88888.00 2007-10-18 19:17:25.125 291 12503.70 38.40 55286.05 88888.00 2007-10-18 19:17:25.250 291 12503.65 38.40 55286.05 88888.00 2007-10-18 19:17:25.375 291 12503.65 38.40 55286.07 88888.00 2007-10-18 19:17:25.500 291 12503.65 38.40 55286.05 88888.00 2007-10-18 19:17:25.625 291 12503.67 38.40 55286.03 88888.00 2007-10-18 19:17:25.750 291 12503.67 38.40 55286.03 88888.00 2007-10-18 19:17:25.875 291 12503.67 38.40 55286.05 88888.00 2007-10-18 19:17:26.000 291 12503.65 38.38 55286.03 88888.00 2007-10-18 19:17:26.125 291 12503.73 38.38 55286.05 88888.00 2007-10-18 19:17:26.250 291 12503.70 38.40 55286.05 88888.00 2007-10-18 19:17:26.375 291 12503.70 38.42 55286.00 88888.00 2007-10-18 19:17:26.500 291 12503.75 38.40 55285.97 88888.00 2007-10-18 19:17:26.625 291 12503.77 38.40 55286.00 88888.00 2007-10-18 19:17:26.750 291 12503.77 38.40 55286.00 88888.00 2007-10-18 19:17:26.875 291 12503.80 38.40 55286.00 88888.00 2007-10-18 19:17:27.000 291 12503.83 38.40 55285.97 88888.00 2007-10-18 19:17:27.125 291 12503.77 38.40 55286.00 88888.00 2007-10-18 19:17:27.250 291 12503.73 38.38 55286.03 88888.00 2007-10-18 19:17:27.375 291 12503.75 38.40 55286.00 88888.00 2007-10-18 19:17:27.500 291 12503.77 38.38 55286.00 88888.00 2007-10-18 19:17:27.625 291 12503.73 38.38 55285.97 88888.00 2007-10-18 19:17:27.750 291 12503.75 38.38 55285.97 88888.00 2007-10-18 19:17:27.875 291 12503.80 38.38 55285.95 88888.00 2007-10-18 19:17:28.000 291 12503.85 38.38 55285.97 88888.00 2007-10-18 19:17:28.125 291 12503.85 38.38 55285.97 88888.00 2007-10-18 19:17:28.250 291 12503.85 38.35 55285.97 88888.00 2007-10-18 19:17:28.375 291 12503.85 38.38 55285.95 88888.00 2007-10-18 19:17:28.500 291 12503.80 38.38 55285.95 88888.00 2007-10-18 19:17:28.625 291 12503.77 38.35 55285.95 88888.00 2007-10-18 19:17:28.750 291 12503.77 38.35 55285.97 88888.00 2007-10-18 19:17:28.875 291 12503.75 38.35 55286.03 88888.00 2007-10-18 19:17:29.000 291 12503.73 38.38 55286.00 88888.00 2007-10-18 19:17:29.125 291 12503.75 38.38 55286.00 88888.00 2007-10-18 19:17:29.250 291 12503.75 38.38 55286.00 88888.00 2007-10-18 19:17:29.375 291 12503.77 38.38 55286.03 88888.00 2007-10-18 19:17:29.500 291 12503.80 38.38 55286.03 88888.00 2007-10-18 19:17:29.625 291 12503.75 38.38 55286.00 88888.00 2007-10-18 19:17:29.750 291 12503.73 38.38 55285.97 88888.00 2007-10-18 19:17:29.875 291 12503.70 38.38 55285.97 88888.00 2007-10-18 19:17:30.000 291 12503.73 38.38 55286.00 88888.00 2007-10-18 19:17:30.125 291 12503.75 38.38 55286.00 88888.00 2007-10-18 19:17:30.250 291 12503.83 38.38 55286.00 88888.00 2007-10-18 19:17:30.375 291 12503.85 38.40 55286.00 88888.00 2007-10-18 19:17:30.500 291 12503.77 38.38 55286.00 88888.00 2007-10-18 19:17:30.625 291 12503.67 38.40 55286.00 88888.00 2007-10-18 19:17:30.750 291 12503.65 38.40 55286.00 88888.00 2007-10-18 19:17:30.875 291 12503.70 38.40 55285.97 88888.00 2007-10-18 19:17:31.000 291 12503.77 38.42 55285.97 88888.00 2007-10-18 19:17:31.125 291 12503.80 38.42 55285.97 88888.00 2007-10-18 19:17:31.250 291 12503.77 38.40 55285.95 88888.00 2007-10-18 19:17:31.375 291 12503.85 38.38 55285.93 88888.00 2007-10-18 19:17:31.500 291 12503.92 38.38 55285.93 88888.00 2007-10-18 19:17:31.625 291 12503.85 38.38 55285.95 88888.00 2007-10-18 19:17:31.750 291 12503.77 38.40 55285.93 88888.00 2007-10-18 19:17:31.875 291 12503.80 38.40 55286.00 88888.00 2007-10-18 19:17:32.000 291 12503.85 38.42 55285.97 88888.00 2007-10-18 19:17:32.125 291 12503.80 38.40 55285.97 88888.00 2007-10-18 19:17:32.250 291 12503.75 38.40 55285.95 88888.00 2007-10-18 19:17:32.375 291 12503.73 38.40 55285.93 88888.00 2007-10-18 19:17:32.500 291 12503.65 38.40 55285.97 88888.00 2007-10-18 19:17:32.625 291 12503.67 38.45 55286.00 88888.00 2007-10-18 19:17:32.750 291 12503.70 38.48 55286.00 88888.00 2007-10-18 19:17:32.875 291 12503.65 38.45 55286.00 88888.00 2007-10-18 19:17:33.000 291 12503.55 38.45 55286.00 88888.00 2007-10-18 19:17:33.125 291 12503.60 38.42 55286.00 88888.00 2007-10-18 19:17:33.250 291 12503.65 38.42 55285.97 88888.00 2007-10-18 19:17:33.375 291 12503.65 38.42 55285.95 88888.00 2007-10-18 19:17:33.500 291 12503.70 38.42 55285.97 88888.00 2007-10-18 19:17:33.625 291 12503.73 38.42 55285.97 88888.00 2007-10-18 19:17:33.750 291 12503.75 38.42 55285.95 88888.00 2007-10-18 19:17:33.875 291 12503.75 38.42 55285.95 88888.00 2007-10-18 19:17:34.000 291 12503.70 38.42 55285.95 88888.00 2007-10-18 19:17:34.125 291 12503.62 38.48 55285.97 88888.00 2007-10-18 19:17:34.250 291 12503.62 38.45 55286.00 88888.00 2007-10-18 19:17:34.375 291 12503.67 38.42 55286.00 88888.00 2007-10-18 19:17:34.500 291 12503.73 38.45 55285.97 88888.00 2007-10-18 19:17:34.625 291 12503.67 38.45 55286.00 88888.00 2007-10-18 19:17:34.750 291 12503.65 38.45 55286.03 88888.00 2007-10-18 19:17:34.875 291 12503.62 38.45 55286.03 88888.00 2007-10-18 19:17:35.000 291 12503.62 38.45 55286.00 88888.00 2007-10-18 19:17:35.125 291 12503.62 38.42 55285.97 88888.00 2007-10-18 19:17:35.250 291 12503.62 38.42 55286.00 88888.00 2007-10-18 19:17:35.375 291 12503.62 38.45 55285.97 88888.00 2007-10-18 19:17:35.500 291 12503.58 38.45 55285.97 88888.00 2007-10-18 19:17:35.625 291 12503.55 38.45 55285.95 88888.00 2007-10-18 19:17:35.750 291 12503.58 38.48 55285.97 88888.00 2007-10-18 19:17:35.875 291 12503.58 38.48 55285.97 88888.00 2007-10-18 19:17:36.000 291 12503.62 38.48 55285.95 88888.00 2007-10-18 19:17:36.125 291 12503.65 38.48 55285.97 88888.00 2007-10-18 19:17:36.250 291 12503.65 38.48 55285.97 88888.00 2007-10-18 19:17:36.375 291 12503.70 38.48 55285.97 88888.00 2007-10-18 19:17:36.500 291 12503.70 38.48 55285.97 88888.00 2007-10-18 19:17:36.625 291 12503.65 38.48 55285.97 88888.00 2007-10-18 19:17:36.750 291 12503.60 38.48 55285.97 88888.00 2007-10-18 19:17:36.875 291 12503.62 38.48 55285.97 88888.00 2007-10-18 19:17:37.000 291 12503.60 38.48 55285.97 88888.00 2007-10-18 19:17:37.125 291 12503.60 38.48 55285.95 88888.00 2007-10-18 19:17:37.250 291 12503.60 38.48 55286.00 88888.00 2007-10-18 19:17:37.375 291 12503.65 38.48 55286.00 88888.00 2007-10-18 19:17:37.500 291 12503.65 38.48 55286.00 88888.00 2007-10-18 19:17:37.625 291 12503.62 38.48 55285.97 88888.00 2007-10-18 19:17:37.750 291 12503.60 38.50 55285.97 88888.00 2007-10-18 19:17:37.875 291 12503.67 38.48 55286.00 88888.00 2007-10-18 19:17:38.000 291 12503.77 38.45 55286.00 88888.00 2007-10-18 19:17:38.125 291 12503.75 38.48 55286.00 88888.00 2007-10-18 19:17:38.250 291 12503.70 38.45 55286.03 88888.00 2007-10-18 19:17:38.375 291 12503.77 38.48 55286.03 88888.00 2007-10-18 19:17:38.500 291 12503.83 38.48 55286.03 88888.00 2007-10-18 19:17:38.625 291 12503.80 38.48 55286.03 88888.00 2007-10-18 19:17:38.750 291 12503.80 38.45 55286.05 88888.00 2007-10-18 19:17:38.875 291 12503.83 38.45 55286.05 88888.00 2007-10-18 19:17:39.000 291 12503.83 38.45 55286.03 88888.00 2007-10-18 19:17:39.125 291 12503.88 38.42 55286.03 88888.00 2007-10-18 19:17:39.250 291 12503.85 38.40 55286.05 88888.00 2007-10-18 19:17:39.375 291 12503.85 38.42 55286.03 88888.00 2007-10-18 19:17:39.500 291 12503.83 38.42 55286.03 88888.00 2007-10-18 19:17:39.625 291 12503.80 38.38 55286.03 88888.00 2007-10-18 19:17:39.750 291 12503.85 38.38 55286.03 88888.00 2007-10-18 19:17:39.875 291 12503.85 38.40 55286.03 88888.00 2007-10-18 19:17:40.000 291 12503.88 38.40 55286.03 88888.00 2007-10-18 19:17:40.125 291 12503.92 38.40 55286.00 88888.00 2007-10-18 19:17:40.250 291 12503.92 38.38 55286.03 88888.00 2007-10-18 19:17:40.375 291 12503.92 38.40 55286.03 88888.00 2007-10-18 19:17:40.500 291 12503.90 38.40 55286.00 88888.00 2007-10-18 19:17:40.625 291 12503.88 38.38 55286.00 88888.00 2007-10-18 19:17:40.750 291 12503.95 38.38 55285.97 88888.00 2007-10-18 19:17:40.875 291 12503.98 38.35 55286.00 88888.00 2007-10-18 19:17:41.000 291 12503.98 38.35 55286.00 88888.00 2007-10-18 19:17:41.125 291 12503.95 38.35 55286.03 88888.00 2007-10-18 19:17:41.250 291 12503.83 38.35 55286.00 88888.00 2007-10-18 19:17:41.375 291 12503.83 38.35 55286.00 88888.00 2007-10-18 19:17:41.500 291 12503.88 38.38 55286.03 88888.00 2007-10-18 19:17:41.625 291 12503.95 38.35 55286.00 88888.00 2007-10-18 19:17:41.750 291 12503.95 38.35 55285.97 88888.00 2007-10-18 19:17:41.875 291 12503.95 38.38 55285.97 88888.00 2007-10-18 19:17:42.000 291 12503.95 38.35 55285.97 88888.00 2007-10-18 19:17:42.125 291 12503.95 38.33 55286.00 88888.00 2007-10-18 19:17:42.250 291 12503.95 38.33 55286.05 88888.00 2007-10-18 19:17:42.375 291 12503.95 38.33 55286.03 88888.00 2007-10-18 19:17:42.500 291 12503.92 38.33 55286.00 88888.00 2007-10-18 19:17:42.625 291 12504.00 38.35 55286.00 88888.00 2007-10-18 19:17:42.750 291 12504.00 38.33 55285.97 88888.00 2007-10-18 19:17:42.875 291 12503.98 38.27 55285.97 88888.00 2007-10-18 19:17:43.000 291 12503.95 38.30 55285.97 88888.00 2007-10-18 19:17:43.125 291 12503.98 38.27 55286.00 88888.00 2007-10-18 19:17:43.250 291 12504.00 38.27 55285.95 88888.00 2007-10-18 19:17:43.375 291 12504.02 38.25 55285.97 88888.00 2007-10-18 19:17:43.500 291 12504.00 38.27 55285.97 88888.00 2007-10-18 19:17:43.625 291 12503.95 38.25 55286.00 88888.00 2007-10-18 19:17:43.750 291 12503.92 38.23 55286.00 88888.00 2007-10-18 19:17:43.875 291 12503.98 38.23 55285.97 88888.00 2007-10-18 19:17:44.000 291 12504.05 38.25 55285.97 88888.00 2007-10-18 19:17:44.125 291 12504.10 38.27 55285.97 88888.00 2007-10-18 19:17:44.250 291 12504.10 38.25 55286.00 88888.00 2007-10-18 19:17:44.375 291 12504.10 38.20 55286.00 88888.00 2007-10-18 19:17:44.500 291 12504.02 38.20 55285.97 88888.00 2007-10-18 19:17:44.625 291 12504.08 38.17 55285.97 88888.00 2007-10-18 19:17:44.750 291 12504.10 38.20 55286.00 88888.00 2007-10-18 19:17:44.875 291 12504.05 38.17 55286.03 88888.00 2007-10-18 19:17:45.000 291 12504.02 38.17 55286.00 88888.00 2007-10-18 19:17:45.125 291 12504.02 38.20 55286.00 88888.00 2007-10-18 19:17:45.250 291 12504.05 38.20 55286.03 88888.00 2007-10-18 19:17:45.375 291 12504.05 38.17 55286.00 88888.00 2007-10-18 19:17:45.500 291 12504.00 38.17 55286.00 88888.00 2007-10-18 19:17:45.625 291 12504.05 38.15 55286.00 88888.00 2007-10-18 19:17:45.750 291 12504.05 38.12 55286.00 88888.00 2007-10-18 19:17:45.875 291 12504.02 38.15 55285.97 88888.00 2007-10-18 19:17:46.000 291 12504.00 38.12 55285.97 88888.00 2007-10-18 19:17:46.125 291 12504.00 38.12 55286.00 88888.00 2007-10-18 19:17:46.250 291 12504.00 38.10 55286.03 88888.00 2007-10-18 19:17:46.375 291 12503.95 38.10 55286.03 88888.00 2007-10-18 19:17:46.500 291 12503.88 38.08 55286.03 88888.00 2007-10-18 19:17:46.625 291 12503.85 38.10 55286.03 88888.00 2007-10-18 19:17:46.750 291 12503.88 38.08 55286.03 88888.00 2007-10-18 19:17:46.875 291 12503.90 38.08 55286.03 88888.00 2007-10-18 19:17:47.000 291 12503.92 38.05 55286.03 88888.00 2007-10-18 19:17:47.125 291 12504.00 38.05 55286.05 88888.00 2007-10-18 19:17:47.250 291 12504.00 38.05 55286.05 88888.00 2007-10-18 19:17:47.375 291 12504.00 38.08 55286.07 88888.00 2007-10-18 19:17:47.500 291 12503.98 38.05 55286.05 88888.00 2007-10-18 19:17:47.625 291 12504.00 38.02 55286.03 88888.00 2007-10-18 19:17:47.750 291 12503.95 38.00 55286.05 88888.00 2007-10-18 19:17:47.875 291 12503.95 37.98 55286.05 88888.00 2007-10-18 19:17:48.000 291 12503.95 38.00 55286.05 88888.00 2007-10-18 19:17:48.125 291 12503.98 38.00 55286.05 88888.00 2007-10-18 19:17:48.250 291 12503.92 37.95 55286.07 88888.00 2007-10-18 19:17:48.375 291 12503.95 37.90 55286.05 88888.00 2007-10-18 19:17:48.500 291 12503.95 37.95 55286.05 88888.00 2007-10-18 19:17:48.625 291 12503.92 37.92 55286.07 88888.00 2007-10-18 19:17:48.750 291 12503.98 37.92 55286.05 88888.00 2007-10-18 19:17:48.875 291 12503.98 37.90 55286.10 88888.00 2007-10-18 19:17:49.000 291 12504.00 37.90 55286.10 88888.00 2007-10-18 19:17:49.125 291 12503.98 37.88 55286.10 88888.00 2007-10-18 19:17:49.250 291 12504.00 37.85 55286.07 88888.00 2007-10-18 19:17:49.375 291 12504.02 37.83 55286.07 88888.00 2007-10-18 19:17:49.500 291 12504.02 37.83 55286.10 88888.00 2007-10-18 19:17:49.625 291 12504.02 37.77 55286.07 88888.00 2007-10-18 19:17:49.750 291 12503.98 37.83 55286.07 88888.00 2007-10-18 19:17:49.875 291 12504.00 37.80 55286.10 88888.00 2007-10-18 19:17:50.000 291 12504.00 37.77 55286.12 88888.00 2007-10-18 19:17:50.125 291 12503.92 37.75 55286.12 88888.00 2007-10-18 19:17:50.250 291 12503.92 37.73 55286.10 88888.00 2007-10-18 19:17:50.375 291 12503.98 37.75 55286.10 88888.00 2007-10-18 19:17:50.500 291 12503.98 37.75 55286.12 88888.00 2007-10-18 19:17:50.625 291 12504.02 37.70 55286.12 88888.00 2007-10-18 19:17:50.750 291 12504.00 37.70 55286.12 88888.00 2007-10-18 19:17:50.875 291 12503.95 37.70 55286.15 88888.00 2007-10-18 19:17:51.000 291 12503.98 37.65 55286.12 88888.00 2007-10-18 19:17:51.125 291 12504.05 37.62 55286.12 88888.00 2007-10-18 19:17:51.250 291 12504.12 37.60 55286.12 88888.00 2007-10-18 19:17:51.375 291 12504.12 37.60 55286.12 88888.00 2007-10-18 19:17:51.500 291 12504.12 37.58 55286.18 88888.00 2007-10-18 19:17:51.625 291 12504.08 37.55 55286.15 88888.00 2007-10-18 19:17:51.750 291 12504.08 37.55 55286.12 88888.00 2007-10-18 19:17:51.875 291 12504.00 37.52 55286.12 88888.00 2007-10-18 19:17:52.000 291 12503.90 37.50 55286.12 88888.00 2007-10-18 19:17:52.125 291 12503.92 37.52 55286.15 88888.00 2007-10-18 19:17:52.250 291 12503.98 37.48 55286.18 88888.00 2007-10-18 19:17:52.375 291 12504.02 37.48 55286.18 88888.00 2007-10-18 19:17:52.500 291 12504.05 37.42 55286.20 88888.00 2007-10-18 19:17:52.625 291 12503.98 37.42 55286.20 88888.00 2007-10-18 19:17:52.750 291 12504.00 37.42 55286.20 88888.00 2007-10-18 19:17:52.875 291 12504.05 37.40 55286.20 88888.00 2007-10-18 19:17:53.000 291 12504.10 37.38 55286.20 88888.00 2007-10-18 19:17:53.125 291 12504.08 37.38 55286.18 88888.00 2007-10-18 19:17:53.250 291 12504.05 37.35 55286.22 88888.00 2007-10-18 19:17:53.375 291 12504.05 37.33 55286.22 88888.00 2007-10-18 19:17:53.500 291 12504.05 37.33 55286.20 88888.00 2007-10-18 19:17:53.625 291 12504.08 37.27 55286.18 88888.00 2007-10-18 19:17:53.750 291 12504.10 37.27 55286.18 88888.00 2007-10-18 19:17:53.875 291 12504.12 37.27 55286.20 88888.00 2007-10-18 19:17:54.000 291 12504.10 37.23 55286.20 88888.00 2007-10-18 19:17:54.125 291 12504.10 37.23 55286.22 88888.00 2007-10-18 19:17:54.250 291 12504.10 37.20 55286.25 88888.00 2007-10-18 19:17:54.375 291 12504.12 37.20 55286.22 88888.00 2007-10-18 19:17:54.500 291 12504.12 37.17 55286.22 88888.00 2007-10-18 19:17:54.625 291 12504.08 37.15 55286.22 88888.00 2007-10-18 19:17:54.750 291 12504.02 37.15 55286.22 88888.00 2007-10-18 19:17:54.875 291 12504.05 37.15 55286.22 88888.00 2007-10-18 19:17:55.000 291 12504.15 37.12 55286.22 88888.00 2007-10-18 19:17:55.125 291 12504.17 37.08 55286.18 88888.00 2007-10-18 19:17:55.250 291 12504.10 37.05 55286.20 88888.00 2007-10-18 19:17:55.375 291 12504.10 37.10 55286.20 88888.00 2007-10-18 19:17:55.500 291 12504.15 37.10 55286.25 88888.00 2007-10-18 19:17:55.625 291 12504.17 37.10 55286.25 88888.00 2007-10-18 19:17:55.750 291 12504.15 37.10 55286.25 88888.00 2007-10-18 19:17:55.875 291 12504.12 37.08 55286.28 88888.00 2007-10-18 19:17:56.000 291 12504.12 37.05 55286.22 88888.00 2007-10-18 19:17:56.125 291 12504.12 37.08 55286.25 88888.00 2007-10-18 19:17:56.250 291 12504.12 37.02 55286.28 88888.00 2007-10-18 19:17:56.375 291 12504.15 37.02 55286.25 88888.00 2007-10-18 19:17:56.500 291 12504.12 37.02 55286.25 88888.00 2007-10-18 19:17:56.625 291 12504.10 37.00 55286.28 88888.00 2007-10-18 19:17:56.750 291 12504.15 37.00 55286.28 88888.00 2007-10-18 19:17:56.875 291 12504.17 37.00 55286.28 88888.00 2007-10-18 19:17:57.000 291 12504.20 37.02 55286.30 88888.00 2007-10-18 19:17:57.125 291 12504.25 37.02 55286.28 88888.00 2007-10-18 19:17:57.250 291 12504.25 37.00 55286.28 88888.00 2007-10-18 19:17:57.375 291 12504.20 37.00 55286.30 88888.00 2007-10-18 19:17:57.500 291 12504.15 37.00 55286.32 88888.00 2007-10-18 19:17:57.625 291 12504.20 37.00 55286.35 88888.00 2007-10-18 19:17:57.750 291 12504.27 37.00 55286.35 88888.00 2007-10-18 19:17:57.875 291 12504.25 37.00 55286.35 88888.00 2007-10-18 19:17:58.000 291 12504.15 37.00 55286.32 88888.00 2007-10-18 19:17:58.125 291 12504.12 37.02 55286.32 88888.00 2007-10-18 19:17:58.250 291 12504.12 37.00 55286.35 88888.00 2007-10-18 19:17:58.375 291 12504.15 37.02 55286.35 88888.00 2007-10-18 19:17:58.500 291 12504.17 37.02 55286.32 88888.00 2007-10-18 19:17:58.625 291 12504.23 37.02 55286.30 88888.00 2007-10-18 19:17:58.750 291 12504.17 37.02 55286.30 88888.00 2007-10-18 19:17:58.875 291 12504.20 37.02 55286.30 88888.00 2007-10-18 19:17:59.000 291 12504.23 37.02 55286.30 88888.00 2007-10-18 19:17:59.125 291 12504.20 37.00 55286.28 88888.00 2007-10-18 19:17:59.250 291 12504.17 37.02 55286.28 88888.00 2007-10-18 19:17:59.375 291 12504.17 37.02 55286.28 88888.00 2007-10-18 19:17:59.500 291 12504.15 37.05 55286.28 88888.00 2007-10-18 19:17:59.625 291 12504.15 37.10 55286.32 88888.00 2007-10-18 19:17:59.750 291 12504.15 37.12 55286.30 88888.00 2007-10-18 19:17:59.875 291 12504.23 37.10 55286.30 88888.00 2007-10-18 19:18:00.000 291 12504.25 37.10 55286.28 88888.00 2007-10-18 19:18:00.125 291 12504.20 37.10 55286.28 88888.00 2007-10-18 19:18:00.250 291 12504.10 37.10 55286.30 88888.00 2007-10-18 19:18:00.375 291 12504.15 37.15 55286.30 88888.00 2007-10-18 19:18:00.500 291 12504.12 37.12 55286.28 88888.00 2007-10-18 19:18:00.625 291 12504.12 37.15 55286.28 88888.00 2007-10-18 19:18:00.750 291 12504.15 37.15 55286.30 88888.00 2007-10-18 19:18:00.875 291 12504.15 37.17 55286.35 88888.00 2007-10-18 19:18:01.000 291 12504.20 37.15 55286.32 88888.00 2007-10-18 19:18:01.125 291 12504.20 37.17 55286.35 88888.00 2007-10-18 19:18:01.250 291 12504.15 37.17 55286.38 88888.00 2007-10-18 19:18:01.375 291 12504.15 37.17 55286.40 88888.00 2007-10-18 19:18:01.500 291 12504.15 37.20 55286.38 88888.00 2007-10-18 19:18:01.625 291 12504.12 37.23 55286.35 88888.00 2007-10-18 19:18:01.750 291 12504.12 37.20 55286.35 88888.00 2007-10-18 19:18:01.875 291 12504.12 37.17 55286.35 88888.00 2007-10-18 19:18:02.000 291 12504.12 37.17 55286.38 88888.00 2007-10-18 19:18:02.125 291 12504.10 37.20 55286.40 88888.00 2007-10-18 19:18:02.250 291 12504.10 37.17 55286.38 88888.00 2007-10-18 19:18:02.375 291 12504.10 37.23 55286.38 88888.00 2007-10-18 19:18:02.500 291 12504.10 37.23 55286.35 88888.00 2007-10-18 19:18:02.625 291 12504.10 37.23 55286.38 88888.00 2007-10-18 19:18:02.750 291 12504.08 37.20 55286.38 88888.00 2007-10-18 19:18:02.875 291 12504.15 37.20 55286.38 88888.00 2007-10-18 19:18:03.000 291 12504.17 37.23 55286.38 88888.00 2007-10-18 19:18:03.125 291 12504.15 37.25 55286.40 88888.00 2007-10-18 19:18:03.250 291 12504.08 37.23 55286.43 88888.00 2007-10-18 19:18:03.375 291 12504.10 37.25 55286.40 88888.00 2007-10-18 19:18:03.500 291 12504.12 37.27 55286.38 88888.00 2007-10-18 19:18:03.625 291 12504.12 37.25 55286.38 88888.00 2007-10-18 19:18:03.750 291 12504.10 37.27 55286.35 88888.00 2007-10-18 19:18:03.875 291 12504.10 37.23 55286.35 88888.00 2007-10-18 19:18:04.000 291 12504.15 37.25 55286.35 88888.00 2007-10-18 19:18:04.125 291 12504.17 37.25 55286.35 88888.00 2007-10-18 19:18:04.250 291 12504.12 37.23 55286.38 88888.00 2007-10-18 19:18:04.375 291 12504.15 37.23 55286.38 88888.00 2007-10-18 19:18:04.500 291 12504.20 37.23 55286.38 88888.00 2007-10-18 19:18:04.625 291 12504.23 37.23 55286.38 88888.00 2007-10-18 19:18:04.750 291 12504.17 37.23 55286.32 88888.00 2007-10-18 19:18:04.875 291 12504.10 37.20 55286.35 88888.00 2007-10-18 19:18:05.000 291 12504.15 37.20 55286.35 88888.00 2007-10-18 19:18:05.125 291 12504.17 37.23 55286.35 88888.00 2007-10-18 19:18:05.250 291 12504.15 37.17 55286.35 88888.00 2007-10-18 19:18:05.375 291 12504.20 37.20 55286.38 88888.00 2007-10-18 19:18:05.500 291 12504.17 37.20 55286.38 88888.00 2007-10-18 19:18:05.625 291 12504.20 37.20 55286.35 88888.00 2007-10-18 19:18:05.750 291 12504.23 37.23 55286.35 88888.00 2007-10-18 19:18:05.875 291 12504.20 37.20 55286.35 88888.00 2007-10-18 19:18:06.000 291 12504.15 37.20 55286.35 88888.00 2007-10-18 19:18:06.125 291 12504.15 37.20 55286.40 88888.00 2007-10-18 19:18:06.250 291 12504.10 37.17 55286.40 88888.00 2007-10-18 19:18:06.375 291 12504.10 37.15 55286.38 88888.00 2007-10-18 19:18:06.500 291 12504.08 37.15 55286.35 88888.00 2007-10-18 19:18:06.625 291 12504.08 37.12 55286.35 88888.00 2007-10-18 19:18:06.750 291 12504.17 37.10 55286.32 88888.00 2007-10-18 19:18:06.875 291 12504.23 37.12 55286.35 88888.00 2007-10-18 19:18:07.000 291 12504.20 37.12 55286.38 88888.00 2007-10-18 19:18:07.125 291 12504.17 37.08 55286.38 88888.00 2007-10-18 19:18:07.250 291 12504.12 37.05 55286.35 88888.00 2007-10-18 19:18:07.375 291 12504.15 37.05 55286.38 88888.00 2007-10-18 19:18:07.500 291 12504.15 37.08 55286.38 88888.00 2007-10-18 19:18:07.625 291 12504.10 37.08 55286.35 88888.00 2007-10-18 19:18:07.750 291 12504.05 37.05 55286.38 88888.00 2007-10-18 19:18:07.875 291 12504.08 37.02 55286.38 88888.00 2007-10-18 19:18:08.000 291 12504.05 37.02 55286.38 88888.00 2007-10-18 19:18:08.125 291 12504.05 37.00 55286.40 88888.00 2007-10-18 19:18:08.250 291 12504.05 37.00 55286.40 88888.00 2007-10-18 19:18:08.375 291 12504.10 36.98 55286.40 88888.00 2007-10-18 19:18:08.500 291 12504.12 36.98 55286.40 88888.00 2007-10-18 19:18:08.625 291 12504.17 36.98 55286.43 88888.00 2007-10-18 19:18:08.750 291 12504.12 36.95 55286.45 88888.00 2007-10-18 19:18:08.875 291 12504.05 36.90 55286.43 88888.00 2007-10-18 19:18:09.000 291 12504.00 36.88 55286.43 88888.00 2007-10-18 19:18:09.125 291 12504.00 36.88 55286.43 88888.00 2007-10-18 19:18:09.250 291 12504.08 36.85 55286.43 88888.00 2007-10-18 19:18:09.375 291 12504.08 36.85 55286.43 88888.00 2007-10-18 19:18:09.500 291 12504.08 36.83 55286.45 88888.00 2007-10-18 19:18:09.625 291 12504.08 36.85 55286.43 88888.00 2007-10-18 19:18:09.750 291 12504.02 36.83 55286.45 88888.00 2007-10-18 19:18:09.875 291 12503.98 36.80 55286.45 88888.00 2007-10-18 19:18:10.000 291 12503.98 36.80 55286.45 88888.00 2007-10-18 19:18:10.125 291 12504.02 36.80 55286.47 88888.00 2007-10-18 19:18:10.250 291 12504.08 36.80 55286.47 88888.00 2007-10-18 19:18:10.375 291 12504.10 36.80 55286.47 88888.00 2007-10-18 19:18:10.500 291 12504.10 36.75 55286.45 88888.00 2007-10-18 19:18:10.625 291 12504.10 36.75 55286.50 88888.00 2007-10-18 19:18:10.750 291 12504.05 36.75 55286.50 88888.00 2007-10-18 19:18:10.875 291 12504.00 36.75 55286.47 88888.00 2007-10-18 19:18:11.000 291 12503.98 36.75 55286.45 88888.00 2007-10-18 19:18:11.125 291 12504.00 36.75 55286.47 88888.00 2007-10-18 19:18:11.250 291 12504.00 36.73 55286.50 88888.00 2007-10-18 19:18:11.375 291 12504.02 36.70 55286.50 88888.00 2007-10-18 19:18:11.500 291 12504.02 36.70 55286.50 88888.00 2007-10-18 19:18:11.625 291 12503.98 36.65 55286.50 88888.00 2007-10-18 19:18:11.750 291 12503.88 36.62 55286.53 88888.00 2007-10-18 19:18:11.875 291 12503.88 36.60 55286.50 88888.00 2007-10-18 19:18:12.000 291 12503.90 36.60 55286.47 88888.00 2007-10-18 19:18:12.125 291 12503.90 36.62 55286.50 88888.00 2007-10-18 19:18:12.250 291 12503.90 36.60 55286.50 88888.00 2007-10-18 19:18:12.375 291 12503.95 36.58 55286.47 88888.00 2007-10-18 19:18:12.500 291 12503.90 36.60 55286.47 88888.00 2007-10-18 19:18:12.625 291 12503.90 36.58 55286.47 88888.00 2007-10-18 19:18:12.750 291 12503.90 36.58 55286.50 88888.00 2007-10-18 19:18:12.875 291 12503.88 36.58 55286.53 88888.00 2007-10-18 19:18:13.000 291 12503.90 36.55 55286.53 88888.00 2007-10-18 19:18:13.125 291 12504.00 36.55 55286.55 88888.00 2007-10-18 19:18:13.250 291 12504.02 36.55 55286.53 88888.00 2007-10-18 19:18:13.375 291 12503.98 36.58 55286.53 88888.00 2007-10-18 19:18:13.500 291 12503.95 36.55 55286.50 88888.00 2007-10-18 19:18:13.625 291 12503.95 36.55 55286.47 88888.00 2007-10-18 19:18:13.750 291 12503.98 36.52 55286.45 88888.00 2007-10-18 19:18:13.875 291 12503.98 36.50 55286.45 88888.00 2007-10-18 19:18:14.000 291 12503.95 36.50 55286.45 88888.00 2007-10-18 19:18:14.125 291 12503.90 36.50 55286.47 88888.00 2007-10-18 19:18:14.250 291 12503.90 36.52 55286.47 88888.00 2007-10-18 19:18:14.375 291 12503.95 36.50 55286.50 88888.00 2007-10-18 19:18:14.500 291 12503.92 36.50 55286.47 88888.00 2007-10-18 19:18:14.625 291 12503.92 36.48 55286.47 88888.00 2007-10-18 19:18:14.750 291 12503.95 36.50 55286.47 88888.00 2007-10-18 19:18:14.875 291 12503.90 36.50 55286.47 88888.00 2007-10-18 19:18:15.000 291 12503.88 36.48 55286.47 88888.00 2007-10-18 19:18:15.125 291 12503.85 36.45 55286.47 88888.00 2007-10-18 19:18:15.250 291 12503.88 36.45 55286.47 88888.00 2007-10-18 19:18:15.375 291 12503.88 36.45 55286.47 88888.00 2007-10-18 19:18:15.500 291 12503.88 36.48 55286.50 88888.00 2007-10-18 19:18:15.625 291 12503.90 36.48 55286.53 88888.00 2007-10-18 19:18:15.750 291 12503.92 36.45 55286.50 88888.00 2007-10-18 19:18:15.875 291 12503.90 36.45 55286.47 88888.00 2007-10-18 19:18:16.000 291 12503.90 36.45 55286.47 88888.00 2007-10-18 19:18:16.125 291 12503.92 36.45 55286.47 88888.00 2007-10-18 19:18:16.250 291 12503.85 36.42 55286.45 88888.00 2007-10-18 19:18:16.375 291 12503.92 36.45 55286.45 88888.00 2007-10-18 19:18:16.500 291 12503.98 36.42 55286.47 88888.00 2007-10-18 19:18:16.625 291 12503.95 36.45 55286.50 88888.00 2007-10-18 19:18:16.750 291 12503.95 36.45 55286.53 88888.00 2007-10-18 19:18:16.875 291 12504.00 36.45 55286.53 88888.00 2007-10-18 19:18:17.000 291 12503.98 36.45 55286.53 88888.00 2007-10-18 19:18:17.125 291 12503.92 36.45 55286.53 88888.00 2007-10-18 19:18:17.250 291 12503.90 36.42 55286.50 88888.00 2007-10-18 19:18:17.375 291 12503.90 36.42 55286.47 88888.00 2007-10-18 19:18:17.500 291 12504.00 36.42 55286.47 88888.00 2007-10-18 19:18:17.625 291 12504.02 36.42 55286.50 88888.00 2007-10-18 19:18:17.750 291 12503.95 36.42 55286.53 88888.00 2007-10-18 19:18:17.875 291 12503.90 36.45 55286.53 88888.00 2007-10-18 19:18:18.000 291 12503.92 36.45 55286.47 88888.00 2007-10-18 19:18:18.125 291 12503.95 36.42 55286.47 88888.00 2007-10-18 19:18:18.250 291 12504.02 36.42 55286.53 88888.00 2007-10-18 19:18:18.375 291 12504.02 36.42 55286.53 88888.00 2007-10-18 19:18:18.500 291 12504.00 36.42 55286.50 88888.00 2007-10-18 19:18:18.625 291 12504.00 36.40 55286.47 88888.00 2007-10-18 19:18:18.750 291 12504.05 36.42 55286.47 88888.00 2007-10-18 19:18:18.875 291 12504.05 36.42 55286.50 88888.00 2007-10-18 19:18:19.000 291 12504.00 36.45 55286.50 88888.00 2007-10-18 19:18:19.125 291 12504.00 36.45 55286.50 88888.00 2007-10-18 19:18:19.250 291 12504.00 36.45 55286.50 88888.00 2007-10-18 19:18:19.375 291 12504.05 36.48 55286.53 88888.00 2007-10-18 19:18:19.500 291 12504.02 36.45 55286.50 88888.00 2007-10-18 19:18:19.625 291 12504.02 36.45 55286.53 88888.00 2007-10-18 19:18:19.750 291 12504.05 36.45 55286.50 88888.00 2007-10-18 19:18:19.875 291 12504.08 36.48 55286.53 88888.00 2007-10-18 19:18:20.000 291 12504.10 36.45 55286.50 88888.00 2007-10-18 19:18:20.125 291 12504.12 36.45 55286.50 88888.00 2007-10-18 19:18:20.250 291 12504.10 36.45 55286.50 88888.00 2007-10-18 19:18:20.375 291 12504.08 36.45 55286.53 88888.00 2007-10-18 19:18:20.500 291 12504.05 36.48 55286.50 88888.00 2007-10-18 19:18:20.625 291 12504.12 36.48 55286.50 88888.00 2007-10-18 19:18:20.750 291 12504.15 36.48 55286.50 88888.00 2007-10-18 19:18:20.875 291 12504.12 36.48 55286.50 88888.00 2007-10-18 19:18:21.000 291 12504.08 36.50 55286.47 88888.00 2007-10-18 19:18:21.125 291 12504.08 36.52 55286.45 88888.00 2007-10-18 19:18:21.250 291 12504.12 36.52 55286.45 88888.00 2007-10-18 19:18:21.375 291 12504.15 36.50 55286.43 88888.00 2007-10-18 19:18:21.500 291 12504.10 36.50 55286.45 88888.00 2007-10-18 19:18:21.625 291 12504.12 36.52 55286.47 88888.00 2007-10-18 19:18:21.750 291 12504.10 36.52 55286.45 88888.00 2007-10-18 19:18:21.875 291 12504.08 36.50 55286.45 88888.00 2007-10-18 19:18:22.000 291 12504.10 36.55 55286.45 88888.00 2007-10-18 19:18:22.125 291 12504.20 36.55 55286.47 88888.00 2007-10-18 19:18:22.250 291 12504.23 36.55 55286.43 88888.00 2007-10-18 19:18:22.375 291 12504.25 36.55 55286.45 88888.00 2007-10-18 19:18:22.500 291 12504.27 36.55 55286.43 88888.00 2007-10-18 19:18:22.625 291 12504.27 36.55 55286.43 88888.00 2007-10-18 19:18:22.750 291 12504.20 36.58 55286.43 88888.00 2007-10-18 19:18:22.875 291 12504.12 36.58 55286.45 88888.00 2007-10-18 19:18:23.000 291 12504.10 36.52 55286.43 88888.00 2007-10-18 19:18:23.125 291 12504.12 36.55 55286.43 88888.00 2007-10-18 19:18:23.250 291 12504.12 36.58 55286.43 88888.00 2007-10-18 19:18:23.375 291 12504.23 36.58 55286.40 88888.00 2007-10-18 19:18:23.500 291 12504.25 36.58 55286.43 88888.00 2007-10-18 19:18:23.625 291 12504.25 36.58 55286.43 88888.00 2007-10-18 19:18:23.750 291 12504.27 36.58 55286.43 88888.00 2007-10-18 19:18:23.875 291 12504.23 36.60 55286.45 88888.00 2007-10-18 19:18:24.000 291 12504.15 36.60 55286.45 88888.00 2007-10-18 19:18:24.125 291 12504.25 36.58 55286.43 88888.00 2007-10-18 19:18:24.250 291 12504.30 36.58 55286.45 88888.00 2007-10-18 19:18:24.375 291 12504.30 36.58 55286.45 88888.00 2007-10-18 19:18:24.500 291 12504.25 36.55 55286.43 88888.00 2007-10-18 19:18:24.625 291 12504.20 36.58 55286.43 88888.00 2007-10-18 19:18:24.750 291 12504.20 36.55 55286.43 88888.00 2007-10-18 19:18:24.875 291 12504.20 36.55 55286.43 88888.00 2007-10-18 19:18:25.000 291 12504.27 36.55 55286.43 88888.00 2007-10-18 19:18:25.125 291 12504.25 36.55 55286.45 88888.00 2007-10-18 19:18:25.250 291 12504.23 36.58 55286.45 88888.00 2007-10-18 19:18:25.375 291 12504.27 36.55 55286.45 88888.00 2007-10-18 19:18:25.500 291 12504.27 36.58 55286.45 88888.00 2007-10-18 19:18:25.625 291 12504.30 36.60 55286.43 88888.00 2007-10-18 19:18:25.750 291 12504.33 36.58 55286.45 88888.00 2007-10-18 19:18:25.875 291 12504.30 36.55 55286.43 88888.00 2007-10-18 19:18:26.000 291 12504.25 36.52 55286.43 88888.00 2007-10-18 19:18:26.125 291 12504.27 36.55 55286.45 88888.00 2007-10-18 19:18:26.250 291 12504.30 36.52 55286.45 88888.00 2007-10-18 19:18:26.375 291 12504.30 36.50 55286.45 88888.00 2007-10-18 19:18:26.500 291 12504.25 36.48 55286.40 88888.00 2007-10-18 19:18:26.625 291 12504.20 36.48 55286.40 88888.00 2007-10-18 19:18:26.750 291 12504.23 36.48 55286.43 88888.00 2007-10-18 19:18:26.875 291 12504.30 36.48 55286.45 88888.00 2007-10-18 19:18:27.000 291 12504.27 36.48 55286.45 88888.00 2007-10-18 19:18:27.125 291 12504.23 36.45 55286.43 88888.00 2007-10-18 19:18:27.250 291 12504.23 36.42 55286.40 88888.00 2007-10-18 19:18:27.375 291 12504.33 36.42 55286.43 88888.00 2007-10-18 19:18:27.500 291 12504.35 36.42 55286.40 88888.00 2007-10-18 19:18:27.625 291 12504.30 36.45 55286.43 88888.00 2007-10-18 19:18:27.750 291 12504.25 36.42 55286.45 88888.00 2007-10-18 19:18:27.875 291 12504.30 36.45 55286.45 88888.00 2007-10-18 19:18:28.000 291 12504.30 36.40 55286.43 88888.00 2007-10-18 19:18:28.125 291 12504.25 36.40 55286.40 88888.00 2007-10-18 19:18:28.250 291 12504.27 36.40 55286.40 88888.00 2007-10-18 19:18:28.375 291 12504.30 36.40 55286.40 88888.00 2007-10-18 19:18:28.500 291 12504.27 36.38 55286.43 88888.00 2007-10-18 19:18:28.625 291 12504.27 36.38 55286.45 88888.00 2007-10-18 19:18:28.750 291 12504.30 36.38 55286.45 88888.00 2007-10-18 19:18:28.875 291 12504.33 36.38 55286.43 88888.00 2007-10-18 19:18:29.000 291 12504.35 36.38 55286.43 88888.00 2007-10-18 19:18:29.125 291 12504.33 36.35 55286.40 88888.00 2007-10-18 19:18:29.250 291 12504.33 36.35 55286.40 88888.00 2007-10-18 19:18:29.375 291 12504.27 36.33 55286.40 88888.00 2007-10-18 19:18:29.500 291 12504.20 36.30 55286.43 88888.00 2007-10-18 19:18:29.625 291 12504.23 36.30 55286.43 88888.00 2007-10-18 19:18:29.750 291 12504.33 36.33 55286.45 88888.00 2007-10-18 19:18:29.875 291 12504.27 36.35 55286.43 88888.00 2007-10-18 19:18:30.000 291 12504.23 36.33 55286.43 88888.00 2007-10-18 19:18:30.125 291 12504.25 36.27 55286.43 88888.00 2007-10-18 19:18:30.250 291 12504.35 36.30 55286.45 88888.00 2007-10-18 19:18:30.375 291 12504.42 36.30 55286.45 88888.00 2007-10-18 19:18:30.500 291 12504.48 36.27 55286.43 88888.00 2007-10-18 19:18:30.625 291 12504.52 36.30 55286.43 88888.00 2007-10-18 19:18:30.750 291 12504.45 36.27 55286.43 88888.00 2007-10-18 19:18:30.875 291 12504.42 36.30 55286.43 88888.00 2007-10-18 19:18:31.000 291 12504.42 36.27 55286.40 88888.00 2007-10-18 19:18:31.125 291 12504.45 36.30 55286.43 88888.00 2007-10-18 19:18:31.250 291 12504.50 36.27 55286.43 88888.00 2007-10-18 19:18:31.375 291 12504.50 36.27 55286.40 88888.00 2007-10-18 19:18:31.500 291 12504.38 36.25 55286.38 88888.00 2007-10-18 19:18:31.625 291 12504.40 36.30 55286.40 88888.00 2007-10-18 19:18:31.750 291 12504.50 36.30 55286.43 88888.00 2007-10-18 19:18:31.875 291 12504.58 36.27 55286.43 88888.00 2007-10-18 19:18:32.000 291 12504.55 36.27 55286.38 88888.00 2007-10-18 19:18:32.125 291 12504.55 36.27 55286.38 88888.00 2007-10-18 19:18:32.250 291 12504.55 36.25 55286.35 88888.00 2007-10-18 19:18:32.375 291 12504.58 36.25 55286.35 88888.00 2007-10-18 19:18:32.500 291 12504.52 36.27 55286.38 88888.00 2007-10-18 19:18:32.625 291 12504.52 36.27 55286.40 88888.00 2007-10-18 19:18:32.750 291 12504.58 36.30 55286.40 88888.00 2007-10-18 19:18:32.875 291 12504.58 36.27 55286.43 88888.00 2007-10-18 19:18:33.000 291 12504.52 36.27 55286.45 88888.00 2007-10-18 19:18:33.125 291 12504.50 36.27 55286.43 88888.00 2007-10-18 19:18:33.250 291 12504.48 36.27 55286.43 88888.00 2007-10-18 19:18:33.375 291 12504.55 36.30 55286.43 88888.00 2007-10-18 19:18:33.500 291 12504.58 36.33 55286.43 88888.00 2007-10-18 19:18:33.625 291 12504.62 36.30 55286.43 88888.00 2007-10-18 19:18:33.750 291 12504.65 36.30 55286.43 88888.00 2007-10-18 19:18:33.875 291 12504.67 36.25 55286.43 88888.00 2007-10-18 19:18:34.000 291 12504.62 36.25 55286.38 88888.00 2007-10-18 19:18:34.125 291 12504.62 36.23 55286.45 88888.00 2007-10-18 19:18:34.250 291 12504.62 36.27 55286.45 88888.00 2007-10-18 19:18:34.375 291 12504.67 36.27 55286.43 88888.00 2007-10-18 19:18:34.500 291 12504.67 36.27 55286.43 88888.00 2007-10-18 19:18:34.625 291 12504.67 36.23 55286.40 88888.00 2007-10-18 19:18:34.750 291 12504.70 36.23 55286.43 88888.00 2007-10-18 19:18:34.875 291 12504.67 36.23 55286.45 88888.00 2007-10-18 19:18:35.000 291 12504.67 36.23 55286.40 88888.00 2007-10-18 19:18:35.125 291 12504.73 36.23 55286.43 88888.00 2007-10-18 19:18:35.250 291 12504.70 36.23 55286.45 88888.00 2007-10-18 19:18:35.375 291 12504.70 36.25 55286.45 88888.00 2007-10-18 19:18:35.500 291 12504.73 36.27 55286.43 88888.00 2007-10-18 19:18:35.625 291 12504.70 36.25 55286.43 88888.00 2007-10-18 19:18:35.750 291 12504.67 36.25 55286.43 88888.00 2007-10-18 19:18:35.875 291 12504.70 36.25 55286.43 88888.00 2007-10-18 19:18:36.000 291 12504.67 36.25 55286.43 88888.00 2007-10-18 19:18:36.125 291 12504.73 36.25 55286.43 88888.00 2007-10-18 19:18:36.250 291 12504.67 36.23 55286.43 88888.00 2007-10-18 19:18:36.375 291 12504.67 36.17 55286.40 88888.00 2007-10-18 19:18:36.500 291 12504.67 36.17 55286.43 88888.00 2007-10-18 19:18:36.625 291 12504.70 36.20 55286.43 88888.00 2007-10-18 19:18:36.750 291 12504.67 36.20 55286.43 88888.00 2007-10-18 19:18:36.875 291 12504.60 36.15 55286.43 88888.00 2007-10-18 19:18:37.000 291 12504.62 36.15 55286.43 88888.00 2007-10-18 19:18:37.125 291 12504.62 36.15 55286.43 88888.00 2007-10-18 19:18:37.250 291 12504.60 36.15 55286.50 88888.00 2007-10-18 19:18:37.375 291 12504.60 36.15 55286.47 88888.00 2007-10-18 19:18:37.500 291 12504.67 36.15 55286.45 88888.00 2007-10-18 19:18:37.625 291 12504.67 36.12 55286.43 88888.00 2007-10-18 19:18:37.750 291 12504.62 36.10 55286.40 88888.00 2007-10-18 19:18:37.875 291 12504.60 36.10 55286.43 88888.00 2007-10-18 19:18:38.000 291 12504.62 36.08 55286.43 88888.00 2007-10-18 19:18:38.125 291 12504.65 36.10 55286.45 88888.00 2007-10-18 19:18:38.250 291 12504.65 36.10 55286.47 88888.00 2007-10-18 19:18:38.375 291 12504.70 36.08 55286.45 88888.00 2007-10-18 19:18:38.500 291 12504.65 36.08 55286.45 88888.00 2007-10-18 19:18:38.625 291 12504.60 36.05 55286.47 88888.00 2007-10-18 19:18:38.750 291 12504.60 36.02 55286.47 88888.00 2007-10-18 19:18:38.875 291 12504.62 36.02 55286.47 88888.00 2007-10-18 19:18:39.000 291 12504.65 36.02 55286.47 88888.00 2007-10-18 19:18:39.125 291 12504.58 36.02 55286.47 88888.00 2007-10-18 19:18:39.250 291 12504.55 36.00 55286.47 88888.00 2007-10-18 19:18:39.375 291 12504.58 35.98 55286.47 88888.00 2007-10-18 19:18:39.500 291 12504.60 35.98 55286.50 88888.00 2007-10-18 19:18:39.625 291 12504.62 36.00 55286.50 88888.00 2007-10-18 19:18:39.750 291 12504.65 35.98 55286.47 88888.00 2007-10-18 19:18:39.875 291 12504.60 35.95 55286.47 88888.00 2007-10-18 19:18:40.000 291 12504.60 35.92 55286.47 88888.00 2007-10-18 19:18:40.125 291 12504.60 35.92 55286.47 88888.00 2007-10-18 19:18:40.250 291 12504.55 35.88 55286.50 88888.00 2007-10-18 19:18:40.375 291 12504.55 35.88 55286.50 88888.00 2007-10-18 19:18:40.500 291 12504.52 35.90 55286.53 88888.00 2007-10-18 19:18:40.625 291 12504.50 35.90 55286.53 88888.00 2007-10-18 19:18:40.750 291 12504.50 35.88 55286.50 88888.00 2007-10-18 19:18:40.875 291 12504.48 35.85 55286.50 88888.00 2007-10-18 19:18:41.000 291 12504.48 35.85 55286.50 88888.00 2007-10-18 19:18:41.125 291 12504.52 35.83 55286.55 88888.00 2007-10-18 19:18:41.250 291 12504.52 35.83 55286.55 88888.00 2007-10-18 19:18:41.375 291 12504.52 35.85 55286.55 88888.00 2007-10-18 19:18:41.500 291 12504.45 35.80 55286.55 88888.00 2007-10-18 19:18:41.625 291 12504.40 35.80 55286.55 88888.00 2007-10-18 19:18:41.750 291 12504.35 35.83 55286.55 88888.00 2007-10-18 19:18:41.875 291 12504.38 35.80 55286.57 88888.00 2007-10-18 19:18:42.000 291 12504.42 35.77 55286.57 88888.00 2007-10-18 19:18:42.125 291 12504.40 35.75 55286.57 88888.00 2007-10-18 19:18:42.250 291 12504.38 35.77 55286.60 88888.00 2007-10-18 19:18:42.375 291 12504.42 35.77 55286.57 88888.00 2007-10-18 19:18:42.500 291 12504.42 35.75 55286.57 88888.00 2007-10-18 19:18:42.625 291 12504.42 35.73 55286.57 88888.00 2007-10-18 19:18:42.750 291 12504.42 35.75 55286.60 88888.00 2007-10-18 19:18:42.875 291 12504.40 35.73 55286.62 88888.00 2007-10-18 19:18:43.000 291 12504.38 35.70 55286.60 88888.00 2007-10-18 19:18:43.125 291 12504.38 35.70 55286.62 88888.00 2007-10-18 19:18:43.250 291 12504.38 35.70 55286.60 88888.00 2007-10-18 19:18:43.375 291 12504.38 35.67 55286.57 88888.00 2007-10-18 19:18:43.500 291 12504.42 35.67 55286.62 88888.00 2007-10-18 19:18:43.625 291 12504.42 35.67 55286.62 88888.00 2007-10-18 19:18:43.750 291 12504.35 35.65 55286.62 88888.00 2007-10-18 19:18:43.875 291 12504.38 35.65 55286.62 88888.00 2007-10-18 19:18:44.000 291 12504.45 35.65 55286.62 88888.00 2007-10-18 19:18:44.125 291 12504.40 35.62 55286.62 88888.00 2007-10-18 19:18:44.250 291 12504.35 35.62 55286.65 88888.00 2007-10-18 19:18:44.375 291 12504.38 35.65 55286.68 88888.00 2007-10-18 19:18:44.500 291 12504.40 35.62 55286.65 88888.00 2007-10-18 19:18:44.625 291 12504.35 35.65 55286.62 88888.00 2007-10-18 19:18:44.750 291 12504.38 35.60 55286.60 88888.00 2007-10-18 19:18:44.875 291 12504.42 35.58 55286.60 88888.00 2007-10-18 19:18:45.000 291 12504.40 35.58 55286.65 88888.00 2007-10-18 19:18:45.125 291 12504.35 35.58 55286.68 88888.00 2007-10-18 19:18:45.250 291 12504.35 35.58 55286.68 88888.00 2007-10-18 19:18:45.375 291 12504.40 35.58 55286.68 88888.00 2007-10-18 19:18:45.500 291 12504.35 35.55 55286.65 88888.00 2007-10-18 19:18:45.625 291 12504.33 35.52 55286.65 88888.00 2007-10-18 19:18:45.750 291 12504.33 35.50 55286.62 88888.00 2007-10-18 19:18:45.875 291 12504.38 35.52 55286.62 88888.00 2007-10-18 19:18:46.000 291 12504.38 35.52 55286.60 88888.00 2007-10-18 19:18:46.125 291 12504.33 35.50 55286.62 88888.00 2007-10-18 19:18:46.250 291 12504.27 35.45 55286.62 88888.00 2007-10-18 19:18:46.375 291 12504.30 35.45 55286.62 88888.00 2007-10-18 19:18:46.500 291 12504.30 35.45 55286.65 88888.00 2007-10-18 19:18:46.625 291 12504.33 35.42 55286.62 88888.00 2007-10-18 19:18:46.750 291 12504.35 35.42 55286.62 88888.00 2007-10-18 19:18:46.875 291 12504.40 35.42 55286.65 88888.00 2007-10-18 19:18:47.000 291 12504.38 35.40 55286.62 88888.00 2007-10-18 19:18:47.125 291 12504.38 35.38 55286.62 88888.00 2007-10-18 19:18:47.250 291 12504.38 35.35 55286.62 88888.00 2007-10-18 19:18:47.375 291 12504.42 35.35 55286.62 88888.00 2007-10-18 19:18:47.500 291 12504.38 35.38 55286.62 88888.00 2007-10-18 19:18:47.625 291 12504.35 35.33 55286.62 88888.00 2007-10-18 19:18:47.750 291 12504.40 35.27 55286.60 88888.00 2007-10-18 19:18:47.875 291 12504.45 35.30 55286.60 88888.00 2007-10-18 19:18:48.000 291 12504.48 35.30 55286.62 88888.00 2007-10-18 19:18:48.125 291 12504.45 35.27 55286.65 88888.00 2007-10-18 19:18:48.250 291 12504.42 35.23 55286.62 88888.00 2007-10-18 19:18:48.375 291 12504.52 35.23 55286.60 88888.00 2007-10-18 19:18:48.500 291 12504.58 35.23 55286.60 88888.00 2007-10-18 19:18:48.625 291 12504.55 35.20 55286.60 88888.00 2007-10-18 19:18:48.750 291 12504.52 35.17 55286.60 88888.00 2007-10-18 19:18:48.875 291 12504.52 35.17 55286.57 88888.00 2007-10-18 19:18:49.000 291 12504.58 35.17 55286.57 88888.00 2007-10-18 19:18:49.125 291 12504.65 35.12 55286.57 88888.00 2007-10-18 19:18:49.250 291 12504.65 35.10 55286.57 88888.00 2007-10-18 19:18:49.375 291 12504.73 35.12 55286.60 88888.00 2007-10-18 19:18:49.500 291 12504.70 35.12 55286.60 88888.00 2007-10-18 19:18:49.625 291 12504.70 35.15 55286.57 88888.00 2007-10-18 19:18:49.750 291 12504.73 35.12 55286.55 88888.00 2007-10-18 19:18:49.875 291 12504.75 35.12 55286.53 88888.00 2007-10-18 19:18:50.000 291 12504.75 35.10 55286.50 88888.00 2007-10-18 19:18:50.125 291 12504.75 35.10 55286.55 88888.00 2007-10-18 19:18:50.250 291 12504.67 35.08 55286.57 88888.00 2007-10-18 19:18:50.375 291 12504.67 35.05 55286.57 88888.00 2007-10-18 19:18:50.500 291 12504.67 35.02 55286.55 88888.00 2007-10-18 19:18:50.625 291 12504.75 35.05 55286.55 88888.00 2007-10-18 19:18:50.750 291 12504.83 35.05 55286.55 88888.00 2007-10-18 19:18:50.875 291 12504.85 35.02 55286.53 88888.00 2007-10-18 19:18:51.000 291 12504.80 35.00 55286.53 88888.00 2007-10-18 19:18:51.125 291 12504.80 35.00 55286.53 88888.00 2007-10-18 19:18:51.250 291 12504.83 35.00 55286.53 88888.00 2007-10-18 19:18:51.375 291 12504.88 35.00 55286.53 88888.00 2007-10-18 19:18:51.500 291 12504.88 35.00 55286.53 88888.00 2007-10-18 19:18:51.625 291 12504.92 35.00 55286.55 88888.00 2007-10-18 19:18:51.750 291 12504.92 35.02 55286.53 88888.00 2007-10-18 19:18:51.875 291 12504.98 35.00 55286.53 88888.00 2007-10-18 19:18:52.000 291 12505.00 34.98 55286.50 88888.00 2007-10-18 19:18:52.125 291 12504.95 34.98 55286.47 88888.00 2007-10-18 19:18:52.250 291 12504.92 35.00 55286.50 88888.00 2007-10-18 19:18:52.375 291 12505.02 35.00 55286.53 88888.00 2007-10-18 19:18:52.500 291 12504.98 34.98 55286.50 88888.00 2007-10-18 19:18:52.625 291 12505.05 34.95 55286.50 88888.00 2007-10-18 19:18:52.750 291 12505.05 34.98 55286.47 88888.00 2007-10-18 19:18:52.875 291 12505.08 35.00 55286.47 88888.00 2007-10-18 19:18:53.000 291 12505.20 35.00 55286.45 88888.00 2007-10-18 19:18:53.125 291 12505.20 35.00 55286.47 88888.00 2007-10-18 19:18:53.250 291 12505.15 35.00 55286.47 88888.00 2007-10-18 19:18:53.375 291 12505.15 34.98 55286.43 88888.00 2007-10-18 19:18:53.500 291 12505.12 35.00 55286.43 88888.00 2007-10-18 19:18:53.625 291 12505.15 35.00 55286.45 88888.00 2007-10-18 19:18:53.750 291 12505.15 35.02 55286.43 88888.00 2007-10-18 19:18:53.875 291 12505.15 35.02 55286.45 88888.00 2007-10-18 19:18:54.000 291 12505.15 35.02 55286.45 88888.00 2007-10-18 19:18:54.125 291 12505.15 35.05 55286.45 88888.00 2007-10-18 19:18:54.250 291 12505.17 35.02 55286.45 88888.00 2007-10-18 19:18:54.375 291 12505.25 35.08 55286.47 88888.00 2007-10-18 19:18:54.500 291 12505.25 35.10 55286.47 88888.00 2007-10-18 19:18:54.625 291 12505.23 35.12 55286.47 88888.00 2007-10-18 19:18:54.750 291 12505.20 35.10 55286.43 88888.00 2007-10-18 19:18:54.875 291 12505.23 35.12 55286.38 88888.00 2007-10-18 19:18:55.000 291 12505.23 35.12 55286.38 88888.00 2007-10-18 19:18:55.125 291 12505.20 35.12 55286.40 88888.00 2007-10-18 19:18:55.250 291 12505.20 35.15 55286.40 88888.00 2007-10-18 19:18:55.375 291 12505.23 35.17 55286.40 88888.00 2007-10-18 19:18:55.500 291 12505.23 35.17 55286.43 88888.00 2007-10-18 19:18:55.625 291 12505.27 35.20 55286.40 88888.00 2007-10-18 19:18:55.750 291 12505.25 35.20 55286.38 88888.00 2007-10-18 19:18:55.875 291 12505.27 35.20 55286.38 88888.00 2007-10-18 19:18:56.000 291 12505.25 35.23 55286.35 88888.00 2007-10-18 19:18:56.125 291 12505.30 35.23 55286.35 88888.00 2007-10-18 19:18:56.250 291 12505.27 35.25 55286.38 88888.00 2007-10-18 19:18:56.375 291 12505.30 35.27 55286.38 88888.00 2007-10-18 19:18:56.500 291 12505.30 35.30 55286.38 88888.00 2007-10-18 19:18:56.625 291 12505.27 35.30 55286.38 88888.00 2007-10-18 19:18:56.750 291 12505.30 35.33 55286.38 88888.00 2007-10-18 19:18:56.875 291 12505.27 35.33 55286.32 88888.00 2007-10-18 19:18:57.000 291 12505.25 35.35 55286.30 88888.00 2007-10-18 19:18:57.125 291 12505.30 35.35 55286.35 88888.00 2007-10-18 19:18:57.250 291 12505.27 35.38 55286.38 88888.00 2007-10-18 19:18:57.375 291 12505.27 35.42 55286.38 88888.00 2007-10-18 19:18:57.500 291 12505.27 35.45 55286.38 88888.00 2007-10-18 19:18:57.625 291 12505.25 35.45 55286.38 88888.00 2007-10-18 19:18:57.750 291 12505.33 35.45 55286.38 88888.00 2007-10-18 19:18:57.875 291 12505.30 35.48 55286.35 88888.00 2007-10-18 19:18:58.000 291 12505.35 35.50 55286.35 88888.00 2007-10-18 19:18:58.125 291 12505.38 35.52 55286.32 88888.00 2007-10-18 19:18:58.250 291 12505.27 35.52 55286.30 88888.00 2007-10-18 19:18:58.375 291 12505.17 35.52 55286.30 88888.00 2007-10-18 19:18:58.500 291 12505.17 35.58 55286.32 88888.00 2007-10-18 19:18:58.625 291 12505.27 35.62 55286.35 88888.00 2007-10-18 19:18:58.750 291 12505.33 35.62 55286.32 88888.00 2007-10-18 19:18:58.875 291 12505.33 35.62 55286.30 88888.00 2007-10-18 19:18:59.000 291 12505.35 35.62 55286.28 88888.00 2007-10-18 19:18:59.125 291 12505.33 35.65 55286.30 88888.00 2007-10-18 19:18:59.250 291 12505.33 35.67 55286.32 88888.00 2007-10-18 19:18:59.375 291 12505.38 35.70 55286.30 88888.00 2007-10-18 19:18:59.500 291 12505.33 35.70 55286.30 88888.00 2007-10-18 19:18:59.625 291 12505.25 35.73 55286.30 88888.00 2007-10-18 19:18:59.750 291 12505.27 35.70 55286.28 88888.00 2007-10-18 19:18:59.875 291 12505.25 35.70 55286.28 88888.00 2007-10-18 19:19:00.000 291 12505.25 35.73 55286.28 88888.00 2007-10-18 19:19:00.125 291 12505.27 35.75 55286.32 88888.00 2007-10-18 19:19:00.250 291 12505.25 35.75 55286.32 88888.00 2007-10-18 19:19:00.375 291 12505.25 35.80 55286.30 88888.00 2007-10-18 19:19:00.500 291 12505.23 35.83 55286.28 88888.00 2007-10-18 19:19:00.625 291 12505.17 35.80 55286.22 88888.00 2007-10-18 19:19:00.750 291 12505.20 35.85 55286.22 88888.00 2007-10-18 19:19:00.875 291 12505.27 35.88 55286.28 88888.00 2007-10-18 19:19:01.000 291 12505.33 35.90 55286.25 88888.00 2007-10-18 19:19:01.125 291 12505.27 35.90 55286.28 88888.00 2007-10-18 19:19:01.250 291 12505.25 35.88 55286.28 88888.00 2007-10-18 19:19:01.375 291 12505.30 35.88 55286.28 88888.00 2007-10-18 19:19:01.500 291 12505.35 35.90 55286.25 88888.00 2007-10-18 19:19:01.625 291 12505.35 35.92 55286.25 88888.00 2007-10-18 19:19:01.750 291 12505.35 35.95 55286.22 88888.00 2007-10-18 19:19:01.875 291 12505.35 35.95 55286.22 88888.00 2007-10-18 19:19:02.000 291 12505.38 35.95 55286.20 88888.00 2007-10-18 19:19:02.125 291 12505.40 35.92 55286.22 88888.00 2007-10-18 19:19:02.250 291 12505.50 35.92 55286.22 88888.00 2007-10-18 19:19:02.375 291 12505.55 35.95 55286.22 88888.00 2007-10-18 19:19:02.500 291 12505.45 35.98 55286.20 88888.00 2007-10-18 19:19:02.625 291 12505.42 36.00 55286.20 88888.00 2007-10-18 19:19:02.750 291 12505.50 35.98 55286.18 88888.00 2007-10-18 19:19:02.875 291 12505.50 35.98 55286.18 88888.00 2007-10-18 19:19:03.000 291 12505.50 35.98 55286.15 88888.00 2007-10-18 19:19:03.125 291 12505.50 35.98 55286.15 88888.00 2007-10-18 19:19:03.250 291 12505.42 35.98 55286.12 88888.00 2007-10-18 19:19:03.375 291 12505.42 36.00 55286.10 88888.00 2007-10-18 19:19:03.500 291 12505.48 36.00 55286.15 88888.00 2007-10-18 19:19:03.625 291 12505.48 36.02 55286.15 88888.00 2007-10-18 19:19:03.750 291 12505.52 36.02 55286.15 88888.00 2007-10-18 19:19:03.875 291 12505.55 36.02 55286.12 88888.00 2007-10-18 19:19:04.000 291 12505.50 36.02 55286.12 88888.00 2007-10-18 19:19:04.125 291 12505.45 36.00 55286.15 88888.00 2007-10-18 19:19:04.250 291 12505.42 36.00 55286.18 88888.00 2007-10-18 19:19:04.375 291 12505.52 36.02 55286.15 88888.00 2007-10-18 19:19:04.500 291 12505.50 36.02 55286.18 88888.00 2007-10-18 19:19:04.625 291 12505.50 36.02 55286.18 88888.00 2007-10-18 19:19:04.750 291 12505.50 36.02 55286.15 88888.00 2007-10-18 19:19:04.875 291 12505.48 36.05 55286.15 88888.00 2007-10-18 19:19:05.000 291 12505.52 36.05 55286.15 88888.00 2007-10-18 19:19:05.125 291 12505.58 36.05 55286.15 88888.00 2007-10-18 19:19:05.250 291 12505.60 36.05 55286.20 88888.00 2007-10-18 19:19:05.375 291 12505.62 36.05 55286.20 88888.00 2007-10-18 19:19:05.500 291 12505.65 36.02 55286.20 88888.00 2007-10-18 19:19:05.625 291 12505.70 36.02 55286.18 88888.00 2007-10-18 19:19:05.750 291 12505.70 36.02 55286.10 88888.00 2007-10-18 19:19:05.875 291 12505.70 36.02 55286.10 88888.00 2007-10-18 19:19:06.000 291 12505.73 36.05 55286.12 88888.00 2007-10-18 19:19:06.125 291 12505.73 36.05 55286.12 88888.00 2007-10-18 19:19:06.250 291 12505.77 36.05 55286.07 88888.00 2007-10-18 19:19:06.375 291 12505.83 36.05 55286.07 88888.00 2007-10-18 19:19:06.500 291 12505.88 36.05 55286.10 88888.00 2007-10-18 19:19:06.625 291 12505.85 36.08 55286.12 88888.00 2007-10-18 19:19:06.750 291 12505.83 36.08 55286.12 88888.00 2007-10-18 19:19:06.875 291 12505.83 36.08 55286.10 88888.00 2007-10-18 19:19:07.000 291 12505.83 36.08 55286.07 88888.00 2007-10-18 19:19:07.125 291 12505.83 36.05 55286.10 88888.00 2007-10-18 19:19:07.250 291 12505.85 36.08 55286.18 88888.00 2007-10-18 19:19:07.375 291 12505.88 36.10 55286.15 88888.00 2007-10-18 19:19:07.500 291 12505.88 36.05 55286.10 88888.00 2007-10-18 19:19:07.625 291 12505.83 36.05 55286.10 88888.00 2007-10-18 19:19:07.750 291 12505.75 36.02 55286.10 88888.00 2007-10-18 19:19:07.875 291 12505.73 36.05 55286.10 88888.00 2007-10-18 19:19:08.000 291 12505.75 36.02 55286.07 88888.00 2007-10-18 19:19:08.125 291 12505.77 36.05 55286.10 88888.00 2007-10-18 19:19:08.250 291 12505.75 36.05 55286.07 88888.00 2007-10-18 19:19:08.375 291 12505.75 36.02 55286.10 88888.00 2007-10-18 19:19:08.500 291 12505.80 36.05 55286.07 88888.00 2007-10-18 19:19:08.625 291 12505.85 36.05 55286.05 88888.00 2007-10-18 19:19:08.750 291 12505.92 36.05 55286.05 88888.00 2007-10-18 19:19:08.875 291 12505.95 36.08 55286.07 88888.00 2007-10-18 19:19:09.000 291 12505.92 36.08 55286.10 88888.00 2007-10-18 19:19:09.125 291 12505.88 36.05 55286.07 88888.00 2007-10-18 19:19:09.250 291 12505.88 36.02 55286.03 88888.00 2007-10-18 19:19:09.375 291 12505.88 36.05 55286.05 88888.00 2007-10-18 19:19:09.500 291 12505.90 36.05 55286.07 88888.00 2007-10-18 19:19:09.625 291 12505.90 36.05 55286.03 88888.00 2007-10-18 19:19:09.750 291 12505.88 36.02 55286.05 88888.00 2007-10-18 19:19:09.875 291 12505.83 36.02 55286.05 88888.00 2007-10-18 19:19:10.000 291 12505.80 36.05 55286.07 88888.00 2007-10-18 19:19:10.125 291 12505.80 36.05 55286.10 88888.00 2007-10-18 19:19:10.250 291 12505.80 36.02 55286.10 88888.00 2007-10-18 19:19:10.375 291 12505.83 36.02 55286.07 88888.00 2007-10-18 19:19:10.500 291 12505.83 36.02 55286.07 88888.00 2007-10-18 19:19:10.625 291 12505.92 36.00 55286.07 88888.00 2007-10-18 19:19:10.750 291 12505.92 35.98 55286.05 88888.00 2007-10-18 19:19:10.875 291 12505.88 35.98 55286.05 88888.00 2007-10-18 19:19:11.000 291 12505.80 35.98 55286.03 88888.00 2007-10-18 19:19:11.125 291 12505.83 36.00 55286.10 88888.00 2007-10-18 19:19:11.250 291 12505.83 35.98 55286.07 88888.00 2007-10-18 19:19:11.375 291 12505.83 35.98 55286.07 88888.00 2007-10-18 19:19:11.500 291 12505.80 35.98 55286.05 88888.00 2007-10-18 19:19:11.625 291 12505.83 36.00 55286.07 88888.00 2007-10-18 19:19:11.750 291 12505.85 36.00 55286.07 88888.00 2007-10-18 19:19:11.875 291 12505.88 36.02 55286.07 88888.00 2007-10-18 19:19:12.000 291 12505.85 36.00 55286.10 88888.00 2007-10-18 19:19:12.125 291 12505.75 36.00 55286.12 88888.00 2007-10-18 19:19:12.250 291 12505.70 35.98 55286.12 88888.00 2007-10-18 19:19:12.375 291 12505.75 35.98 55286.12 88888.00 2007-10-18 19:19:12.500 291 12505.77 35.98 55286.07 88888.00 2007-10-18 19:19:12.625 291 12505.77 35.95 55286.05 88888.00 2007-10-18 19:19:12.750 291 12505.80 35.98 55286.05 88888.00 2007-10-18 19:19:12.875 291 12505.80 36.00 55286.07 88888.00 2007-10-18 19:19:13.000 291 12505.75 35.95 55286.05 88888.00 2007-10-18 19:19:13.125 291 12505.73 35.98 55286.05 88888.00 2007-10-18 19:19:13.250 291 12505.73 35.95 55286.07 88888.00 2007-10-18 19:19:13.375 291 12505.73 35.98 55286.05 88888.00 2007-10-18 19:19:13.500 291 12505.75 35.98 55286.05 88888.00 2007-10-18 19:19:13.625 291 12505.70 35.98 55286.05 88888.00 2007-10-18 19:19:13.750 291 12505.70 35.98 55286.03 88888.00 2007-10-18 19:19:13.875 291 12505.73 35.95 55286.03 88888.00 2007-10-18 19:19:14.000 291 12505.73 35.95 55286.05 88888.00 2007-10-18 19:19:14.125 291 12505.67 35.98 55286.05 88888.00 2007-10-18 19:19:14.250 291 12505.73 35.98 55286.07 88888.00 2007-10-18 19:19:14.375 291 12505.75 36.00 55286.07 88888.00 2007-10-18 19:19:14.500 291 12505.67 35.98 55286.05 88888.00 2007-10-18 19:19:14.625 291 12505.60 35.98 55286.07 88888.00 2007-10-18 19:19:14.750 291 12505.62 35.98 55286.10 88888.00 2007-10-18 19:19:14.875 291 12505.65 36.00 55286.07 88888.00 2007-10-18 19:19:15.000 291 12505.67 35.98 55286.03 88888.00 2007-10-18 19:19:15.125 291 12505.75 35.98 55286.03 88888.00 2007-10-18 19:19:15.250 291 12505.77 35.98 55286.03 88888.00 2007-10-18 19:19:15.375 291 12505.75 35.98 55286.03 88888.00 2007-10-18 19:19:15.500 291 12505.67 35.98 55286.05 88888.00 2007-10-18 19:19:15.625 291 12505.73 36.00 55286.07 88888.00 2007-10-18 19:19:15.750 291 12505.80 36.00 55286.05 88888.00 2007-10-18 19:19:15.875 291 12505.80 36.00 55286.05 88888.00 2007-10-18 19:19:16.000 291 12505.73 35.98 55286.03 88888.00 2007-10-18 19:19:16.125 291 12505.73 35.98 55286.05 88888.00 2007-10-18 19:19:16.250 291 12505.70 35.98 55286.05 88888.00 2007-10-18 19:19:16.375 291 12505.67 36.00 55286.03 88888.00 2007-10-18 19:19:16.500 291 12505.73 36.00 55286.03 88888.00 2007-10-18 19:19:16.625 291 12505.80 36.02 55286.05 88888.00 2007-10-18 19:19:16.750 291 12505.77 36.02 55286.03 88888.00 2007-10-18 19:19:16.875 291 12505.73 36.02 55286.03 88888.00 2007-10-18 19:19:17.000 291 12505.70 36.00 55286.00 88888.00 2007-10-18 19:19:17.125 291 12505.75 36.00 55286.07 88888.00 2007-10-18 19:19:17.250 291 12505.77 36.00 55286.07 88888.00 2007-10-18 19:19:17.375 291 12505.73 36.02 55286.10 88888.00 2007-10-18 19:19:17.500 291 12505.70 36.05 55286.07 88888.00 2007-10-18 19:19:17.625 291 12505.70 36.05 55286.07 88888.00 2007-10-18 19:19:17.750 291 12505.73 36.02 55286.07 88888.00 2007-10-18 19:19:17.875 291 12505.70 36.02 55286.07 88888.00 2007-10-18 19:19:18.000 291 12505.73 36.05 55286.10 88888.00 2007-10-18 19:19:18.125 291 12505.70 36.05 55286.07 88888.00 2007-10-18 19:19:18.250 291 12505.75 36.05 55286.12 88888.00 2007-10-18 19:19:18.375 291 12505.75 36.05 55286.12 88888.00 2007-10-18 19:19:18.500 291 12505.75 36.05 55286.07 88888.00 2007-10-18 19:19:18.625 291 12505.70 36.02 55286.05 88888.00 2007-10-18 19:19:18.750 291 12505.70 36.02 55286.03 88888.00 2007-10-18 19:19:18.875 291 12505.80 36.05 55286.05 88888.00 2007-10-18 19:19:19.000 291 12505.83 36.02 55286.05 88888.00 2007-10-18 19:19:19.125 291 12505.73 36.08 55286.05 88888.00 2007-10-18 19:19:19.250 291 12505.75 36.10 55286.12 88888.00 2007-10-18 19:19:19.375 291 12505.80 36.08 55286.10 88888.00 2007-10-18 19:19:19.500 291 12505.73 36.08 55286.05 88888.00 2007-10-18 19:19:19.625 291 12505.73 36.08 55286.05 88888.00 2007-10-18 19:19:19.750 291 12505.67 36.05 55286.05 88888.00 2007-10-18 19:19:19.875 291 12505.62 36.05 55286.07 88888.00 2007-10-18 19:19:20.000 291 12505.62 36.02 55286.05 88888.00 2007-10-18 19:19:20.125 291 12505.65 36.05 55286.03 88888.00 2007-10-18 19:19:20.250 291 12505.70 36.05 55286.03 88888.00 2007-10-18 19:19:20.375 291 12505.75 36.08 55286.03 88888.00 2007-10-18 19:19:20.500 291 12505.73 36.08 55286.03 88888.00 2007-10-18 19:19:20.625 291 12505.70 36.05 55286.03 88888.00 2007-10-18 19:19:20.750 291 12505.70 36.08 55286.03 88888.00 2007-10-18 19:19:20.875 291 12505.67 36.10 55286.03 88888.00 2007-10-18 19:19:21.000 291 12505.65 36.10 55286.05 88888.00 2007-10-18 19:19:21.125 291 12505.67 36.12 55286.05 88888.00 2007-10-18 19:19:21.250 291 12505.62 36.08 55286.05 88888.00 2007-10-18 19:19:21.375 291 12505.65 36.08 55286.03 88888.00 2007-10-18 19:19:21.500 291 12505.65 36.10 55286.05 88888.00 2007-10-18 19:19:21.625 291 12505.67 36.10 55286.05 88888.00 2007-10-18 19:19:21.750 291 12505.70 36.08 55286.00 88888.00 2007-10-18 19:19:21.875 291 12505.75 36.10 55285.97 88888.00 2007-10-18 19:19:22.000 291 12505.80 36.10 55286.00 88888.00 2007-10-18 19:19:22.125 291 12505.77 36.12 55286.03 88888.00 2007-10-18 19:19:22.250 291 12505.77 36.12 55286.03 88888.00 2007-10-18 19:19:22.375 291 12505.73 36.10 55286.05 88888.00 2007-10-18 19:19:22.500 291 12505.73 36.12 55286.03 88888.00 2007-10-18 19:19:22.625 291 12505.75 36.12 55286.05 88888.00 2007-10-18 19:19:22.750 291 12505.77 36.12 55286.05 88888.00 2007-10-18 19:19:22.875 291 12505.77 36.15 55286.05 88888.00 2007-10-18 19:19:23.000 291 12505.75 36.12 55286.03 88888.00 2007-10-18 19:19:23.125 291 12505.70 36.12 55286.05 88888.00 2007-10-18 19:19:23.250 291 12505.67 36.12 55286.03 88888.00 2007-10-18 19:19:23.375 291 12505.70 36.12 55286.03 88888.00 2007-10-18 19:19:23.500 291 12505.80 36.12 55286.00 88888.00 2007-10-18 19:19:23.625 291 12505.88 36.15 55286.03 88888.00 2007-10-18 19:19:23.750 291 12505.88 36.12 55286.03 88888.00 2007-10-18 19:19:23.875 291 12505.83 36.17 55286.00 88888.00 2007-10-18 19:19:24.000 291 12505.83 36.15 55286.03 88888.00 2007-10-18 19:19:24.125 291 12505.85 36.15 55286.05 88888.00 2007-10-18 19:19:24.250 291 12505.77 36.12 55286.00 88888.00 2007-10-18 19:19:24.375 291 12505.77 36.15 55285.97 88888.00 2007-10-18 19:19:24.500 291 12505.77 36.15 55285.97 88888.00 2007-10-18 19:19:24.625 291 12505.83 36.12 55285.95 88888.00 2007-10-18 19:19:24.750 291 12505.88 36.10 55285.97 88888.00 2007-10-18 19:19:24.875 291 12505.88 36.15 55286.00 88888.00 2007-10-18 19:19:25.000 291 12505.92 36.17 55285.97 88888.00 2007-10-18 19:19:25.125 291 12505.98 36.15 55285.95 88888.00 2007-10-18 19:19:25.250 291 12505.92 36.12 55285.97 88888.00 2007-10-18 19:19:25.375 291 12505.88 36.12 55285.97 88888.00 2007-10-18 19:19:25.500 291 12505.85 36.12 55286.00 88888.00 2007-10-18 19:19:25.625 291 12505.90 36.12 55286.00 88888.00 2007-10-18 19:19:25.750 291 12505.90 36.12 55286.00 88888.00 2007-10-18 19:19:25.875 291 12505.85 36.12 55286.00 88888.00 2007-10-18 19:19:26.000 291 12505.83 36.12 55285.97 88888.00 2007-10-18 19:19:26.125 291 12505.85 36.12 55285.95 88888.00 2007-10-18 19:19:26.250 291 12505.80 36.10 55285.95 88888.00 2007-10-18 19:19:26.375 291 12505.80 36.10 55285.95 88888.00 2007-10-18 19:19:26.500 291 12505.85 36.10 55286.00 88888.00 2007-10-18 19:19:26.625 291 12505.95 36.08 55285.97 88888.00 2007-10-18 19:19:26.750 291 12505.98 36.08 55286.00 88888.00 2007-10-18 19:19:26.875 291 12505.95 36.12 55286.00 88888.00 2007-10-18 19:19:27.000 291 12506.00 36.10 55285.97 88888.00 2007-10-18 19:19:27.125 291 12506.00 36.08 55285.95 88888.00 2007-10-18 19:19:27.250 291 12505.92 36.08 55285.95 88888.00 2007-10-18 19:19:27.375 291 12505.95 36.10 55285.97 88888.00 2007-10-18 19:19:27.500 291 12505.95 36.12 55285.97 88888.00 2007-10-18 19:19:27.625 291 12505.95 36.12 55285.97 88888.00 2007-10-18 19:19:27.750 291 12505.92 36.10 55285.95 88888.00 2007-10-18 19:19:27.875 291 12505.95 36.08 55285.95 88888.00 2007-10-18 19:19:28.000 291 12506.00 36.08 55285.93 88888.00 2007-10-18 19:19:28.125 291 12506.02 36.10 55285.95 88888.00 2007-10-18 19:19:28.250 291 12506.02 36.10 55285.97 88888.00 2007-10-18 19:19:28.375 291 12506.02 36.10 55285.97 88888.00 2007-10-18 19:19:28.500 291 12506.02 36.08 55285.97 88888.00 2007-10-18 19:19:28.625 291 12506.00 36.10 55285.95 88888.00 2007-10-18 19:19:28.750 291 12505.98 36.10 55285.97 88888.00 2007-10-18 19:19:28.875 291 12505.98 36.10 55285.95 88888.00 2007-10-18 19:19:29.000 291 12505.95 36.10 55285.95 88888.00 2007-10-18 19:19:29.125 291 12505.98 36.10 55285.95 88888.00 2007-10-18 19:19:29.250 291 12506.05 36.10 55285.95 88888.00 2007-10-18 19:19:29.375 291 12506.12 36.10 55285.97 88888.00 2007-10-18 19:19:29.500 291 12506.15 36.08 55285.95 88888.00 2007-10-18 19:19:29.625 291 12506.10 36.08 55285.93 88888.00 2007-10-18 19:19:29.750 291 12506.05 36.08 55285.97 88888.00 2007-10-18 19:19:29.875 291 12506.02 36.08 55285.95 88888.00 2007-10-18 19:19:30.000 291 12506.10 36.10 55285.95 88888.00 2007-10-18 19:19:30.125 291 12506.10 36.10 55285.95 88888.00 2007-10-18 19:19:30.250 291 12506.08 36.08 55285.97 88888.00 2007-10-18 19:19:30.375 291 12506.10 36.10 55285.97 88888.00 2007-10-18 19:19:30.500 291 12506.12 36.10 55285.97 88888.00 2007-10-18 19:19:30.625 291 12506.12 36.10 55285.95 88888.00 2007-10-18 19:19:30.750 291 12506.08 36.12 55285.93 88888.00 2007-10-18 19:19:30.875 291 12506.08 36.10 55285.93 88888.00 2007-10-18 19:19:31.000 291 12506.08 36.12 55285.90 88888.00 2007-10-18 19:19:31.125 291 12506.05 36.12 55285.93 88888.00 2007-10-18 19:19:31.250 291 12506.00 36.12 55285.93 88888.00 2007-10-18 19:19:31.375 291 12506.05 36.15 55285.93 88888.00 2007-10-18 19:19:31.500 291 12506.10 36.17 55285.90 88888.00 2007-10-18 19:19:31.625 291 12506.15 36.17 55285.90 88888.00 2007-10-18 19:19:31.750 291 12506.10 36.17 55285.90 88888.00 2007-10-18 19:19:31.875 291 12506.10 36.17 55285.90 88888.00 2007-10-18 19:19:32.000 291 12506.10 36.20 55285.88 88888.00 2007-10-18 19:19:32.125 291 12506.12 36.17 55285.88 88888.00 2007-10-18 19:19:32.250 291 12506.12 36.17 55285.88 88888.00 2007-10-18 19:19:32.375 291 12506.15 36.23 55285.88 88888.00 2007-10-18 19:19:32.500 291 12506.15 36.23 55285.85 88888.00 2007-10-18 19:19:32.625 291 12506.15 36.25 55285.90 88888.00 2007-10-18 19:19:32.750 291 12506.20 36.23 55285.90 88888.00 2007-10-18 19:19:32.875 291 12506.17 36.23 55285.88 88888.00 2007-10-18 19:19:33.000 291 12506.17 36.25 55285.90 88888.00 2007-10-18 19:19:33.125 291 12506.12 36.27 55285.90 88888.00 2007-10-18 19:19:33.250 291 12506.12 36.25 55285.90 88888.00 2007-10-18 19:19:33.375 291 12506.15 36.27 55285.90 88888.00 2007-10-18 19:19:33.500 291 12506.15 36.27 55285.88 88888.00 2007-10-18 19:19:33.625 291 12506.12 36.27 55285.88 88888.00 2007-10-18 19:19:33.750 291 12506.08 36.25 55285.88 88888.00 2007-10-18 19:19:33.875 291 12506.10 36.25 55285.88 88888.00 2007-10-18 19:19:34.000 291 12506.17 36.25 55285.90 88888.00 2007-10-18 19:19:34.125 291 12506.20 36.27 55285.90 88888.00 2007-10-18 19:19:34.250 291 12506.20 36.27 55285.90 88888.00 2007-10-18 19:19:34.375 291 12506.25 36.27 55285.88 88888.00 2007-10-18 19:19:34.500 291 12506.23 36.30 55285.88 88888.00 2007-10-18 19:19:34.625 291 12506.17 36.33 55285.85 88888.00 2007-10-18 19:19:34.750 291 12506.05 36.30 55285.88 88888.00 2007-10-18 19:19:34.875 291 12506.05 36.30 55285.88 88888.00 2007-10-18 19:19:35.000 291 12506.10 36.30 55285.85 88888.00 2007-10-18 19:19:35.125 291 12506.10 36.33 55285.88 88888.00 2007-10-18 19:19:35.250 291 12506.02 36.33 55285.88 88888.00 2007-10-18 19:19:35.375 291 12506.08 36.35 55285.90 88888.00 2007-10-18 19:19:35.500 291 12506.05 36.33 55285.88 88888.00 2007-10-18 19:19:35.625 291 12506.05 36.35 55285.90 88888.00 2007-10-18 19:19:35.750 291 12506.08 36.30 55285.93 88888.00 2007-10-18 19:19:35.875 291 12506.12 36.33 55285.93 88888.00 2007-10-18 19:19:36.000 291 12506.10 36.33 55285.88 88888.00 2007-10-18 19:19:36.125 291 12506.05 36.30 55285.90 88888.00 2007-10-18 19:19:36.250 291 12506.02 36.33 55285.90 88888.00 2007-10-18 19:19:36.375 291 12506.05 36.35 55285.90 88888.00 2007-10-18 19:19:36.500 291 12506.08 36.33 55285.93 88888.00 2007-10-18 19:19:36.625 291 12506.12 36.35 55285.90 88888.00 2007-10-18 19:19:36.750 291 12506.08 36.33 55285.88 88888.00 2007-10-18 19:19:36.875 291 12506.08 36.33 55285.88 88888.00 2007-10-18 19:19:37.000 291 12506.08 36.38 55285.88 88888.00 2007-10-18 19:19:37.125 291 12506.08 36.38 55285.90 88888.00 2007-10-18 19:19:37.250 291 12506.05 36.38 55285.93 88888.00 2007-10-18 19:19:37.375 291 12506.08 36.40 55285.95 88888.00 2007-10-18 19:19:37.500 291 12506.08 36.38 55285.93 88888.00 2007-10-18 19:19:37.625 291 12506.05 36.38 55285.90 88888.00 2007-10-18 19:19:37.750 291 12506.05 36.33 55285.90 88888.00 2007-10-18 19:19:37.875 291 12506.00 36.33 55285.93 88888.00 2007-10-18 19:19:38.000 291 12506.02 36.35 55285.95 88888.00 2007-10-18 19:19:38.125 291 12506.05 36.35 55285.97 88888.00 2007-10-18 19:19:38.250 291 12506.08 36.33 55285.95 88888.00 2007-10-18 19:19:38.375 291 12506.00 36.33 55285.93 88888.00 2007-10-18 19:19:38.500 291 12505.95 36.35 55285.93 88888.00 2007-10-18 19:19:38.625 291 12505.98 36.33 55285.93 88888.00 2007-10-18 19:19:38.750 291 12505.98 36.33 55285.95 88888.00 2007-10-18 19:19:38.875 291 12505.95 36.33 55285.97 88888.00 2007-10-18 19:19:39.000 291 12505.90 36.33 55285.97 88888.00 2007-10-18 19:19:39.125 291 12505.92 36.33 55285.95 88888.00 2007-10-18 19:19:39.250 291 12505.98 36.33 55285.93 88888.00 2007-10-18 19:19:39.375 291 12505.92 36.30 55285.90 88888.00 2007-10-18 19:19:39.500 291 12505.92 36.27 55285.88 88888.00 2007-10-18 19:19:39.625 291 12506.02 36.33 55285.90 88888.00 2007-10-18 19:19:39.750 291 12506.08 36.33 55285.88 88888.00 2007-10-18 19:19:39.875 291 12506.05 36.27 55285.85 88888.00 2007-10-18 19:19:40.000 291 12506.05 36.27 55285.85 88888.00 2007-10-18 19:19:40.125 291 12506.05 36.27 55285.82 88888.00 2007-10-18 19:19:40.250 291 12506.02 36.30 55285.88 88888.00 2007-10-18 19:19:40.375 291 12506.10 36.27 55285.85 88888.00 2007-10-18 19:19:40.500 291 12506.10 36.27 55285.88 88888.00 2007-10-18 19:19:40.625 291 12506.08 36.25 55285.85 88888.00 2007-10-18 19:19:40.750 291 12506.05 36.23 55285.82 88888.00 2007-10-18 19:19:40.875 291 12506.02 36.23 55285.88 88888.00 2007-10-18 19:19:41.000 291 12505.98 36.25 55285.88 88888.00 2007-10-18 19:19:41.125 291 12505.95 36.25 55285.88 88888.00 2007-10-18 19:19:41.250 291 12505.90 36.23 55285.88 88888.00 2007-10-18 19:19:41.375 291 12505.90 36.23 55285.90 88888.00 2007-10-18 19:19:41.500 291 12506.00 36.25 55285.88 88888.00 2007-10-18 19:19:41.625 291 12506.08 36.23 55285.90 88888.00 2007-10-18 19:19:41.750 291 12506.00 36.20 55285.90 88888.00 2007-10-18 19:19:41.875 291 12505.95 36.17 55285.88 88888.00 2007-10-18 19:19:42.000 291 12506.02 36.20 55285.88 88888.00 2007-10-18 19:19:42.125 291 12506.02 36.20 55285.88 88888.00 2007-10-18 19:19:42.250 291 12506.00 36.17 55285.88 88888.00 2007-10-18 19:19:42.375 291 12505.95 36.15 55285.85 88888.00 2007-10-18 19:19:42.500 291 12505.95 36.17 55285.88 88888.00 2007-10-18 19:19:42.625 291 12506.00 36.17 55285.90 88888.00 2007-10-18 19:19:42.750 291 12506.00 36.15 55285.90 88888.00 2007-10-18 19:19:42.875 291 12506.00 36.12 55285.90 88888.00 2007-10-18 19:19:43.000 291 12506.02 36.12 55285.90 88888.00 2007-10-18 19:19:43.125 291 12506.02 36.08 55285.90 88888.00 2007-10-18 19:19:43.250 291 12506.02 36.08 55285.90 88888.00 2007-10-18 19:19:43.375 291 12506.02 36.08 55285.93 88888.00 2007-10-18 19:19:43.500 291 12506.05 36.12 55285.93 88888.00 2007-10-18 19:19:43.625 291 12506.08 36.08 55285.88 88888.00 2007-10-18 19:19:43.750 291 12506.08 36.08 55285.88 88888.00 2007-10-18 19:19:43.875 291 12506.08 36.05 55285.90 88888.00 2007-10-18 19:19:44.000 291 12506.12 36.05 55285.90 88888.00 2007-10-18 19:19:44.125 291 12506.08 36.02 55285.93 88888.00 2007-10-18 19:19:44.250 291 12506.08 36.02 55285.95 88888.00 2007-10-18 19:19:44.375 291 12506.08 36.05 55285.93 88888.00 2007-10-18 19:19:44.500 291 12506.08 36.02 55285.93 88888.00 2007-10-18 19:19:44.625 291 12506.02 36.02 55285.93 88888.00 2007-10-18 19:19:44.750 291 12506.02 36.02 55285.93 88888.00 2007-10-18 19:19:44.875 291 12506.08 36.00 55285.95 88888.00 2007-10-18 19:19:45.000 291 12506.08 36.00 55285.93 88888.00 2007-10-18 19:19:45.125 291 12506.08 36.00 55285.95 88888.00 2007-10-18 19:19:45.250 291 12506.02 36.00 55285.97 88888.00 2007-10-18 19:19:45.375 291 12506.05 36.00 55285.95 88888.00 2007-10-18 19:19:45.500 291 12506.02 36.00 55285.93 88888.00 2007-10-18 19:19:45.625 291 12506.00 35.98 55285.95 88888.00 2007-10-18 19:19:45.750 291 12505.98 35.98 55285.93 88888.00 2007-10-18 19:19:45.875 291 12506.08 36.00 55285.93 88888.00 2007-10-18 19:19:46.000 291 12506.12 35.98 55285.90 88888.00 2007-10-18 19:19:46.125 291 12506.15 35.98 55285.90 88888.00 2007-10-18 19:19:46.250 291 12506.17 35.95 55285.93 88888.00 2007-10-18 19:19:46.375 291 12506.12 35.98 55285.95 88888.00 2007-10-18 19:19:46.500 291 12506.05 35.95 55285.93 88888.00 2007-10-18 19:19:46.625 291 12505.98 35.92 55285.93 88888.00 2007-10-18 19:19:46.750 291 12506.08 35.90 55285.93 88888.00 2007-10-18 19:19:46.875 291 12506.10 35.90 55285.93 88888.00 2007-10-18 19:19:47.000 291 12506.12 35.88 55285.90 88888.00 2007-10-18 19:19:47.125 291 12506.10 35.88 55285.90 88888.00 2007-10-18 19:19:47.250 291 12506.10 35.88 55285.93 88888.00 2007-10-18 19:19:47.375 291 12506.08 35.88 55285.93 88888.00 2007-10-18 19:19:47.500 291 12506.05 35.88 55285.90 88888.00 2007-10-18 19:19:47.625 291 12506.02 35.90 55285.95 88888.00 2007-10-18 19:19:47.750 291 12506.05 35.88 55285.97 88888.00 2007-10-18 19:19:47.875 291 12506.05 35.85 55285.97 88888.00 2007-10-18 19:19:48.000 291 12505.98 35.83 55285.95 88888.00 2007-10-18 19:19:48.125 291 12505.95 35.83 55285.97 88888.00 2007-10-18 19:19:48.250 291 12505.92 35.83 55285.95 88888.00 2007-10-18 19:19:48.375 291 12505.98 35.83 55285.93 88888.00 2007-10-18 19:19:48.500 291 12505.92 35.83 55285.97 88888.00 2007-10-18 19:19:48.625 291 12505.95 35.83 55285.97 88888.00 2007-10-18 19:19:48.750 291 12505.92 35.83 55285.97 88888.00 2007-10-18 19:19:48.875 291 12506.00 35.80 55285.97 88888.00 2007-10-18 19:19:49.000 291 12506.05 35.80 55285.97 88888.00 2007-10-18 19:19:49.125 291 12506.02 35.80 55286.00 88888.00 2007-10-18 19:19:49.250 291 12506.00 35.77 55285.97 88888.00 2007-10-18 19:19:49.375 291 12506.00 35.83 55286.00 88888.00 2007-10-18 19:19:49.500 291 12506.02 35.80 55286.00 88888.00 2007-10-18 19:19:49.625 291 12506.00 35.77 55286.03 88888.00 2007-10-18 19:19:49.750 291 12505.98 35.80 55286.00 88888.00 2007-10-18 19:19:49.875 291 12505.95 35.77 55286.00 88888.00 2007-10-18 19:19:50.000 291 12505.92 35.75 55285.97 88888.00 2007-10-18 19:19:50.125 291 12506.02 35.75 55285.95 88888.00 2007-10-18 19:19:50.250 291 12506.02 35.75 55285.97 88888.00 2007-10-18 19:19:50.375 291 12505.98 35.77 55285.97 88888.00 2007-10-18 19:19:50.500 291 12506.00 35.77 55285.97 88888.00 2007-10-18 19:19:50.625 291 12505.98 35.77 55285.97 88888.00 2007-10-18 19:19:50.750 291 12505.98 35.75 55286.03 88888.00 2007-10-18 19:19:50.875 291 12505.92 35.80 55286.03 88888.00 2007-10-18 19:19:51.000 291 12505.90 35.77 55286.00 88888.00 2007-10-18 19:19:51.125 291 12505.92 35.75 55286.05 88888.00 2007-10-18 19:19:51.250 291 12506.00 35.73 55286.03 88888.00 2007-10-18 19:19:51.375 291 12506.00 35.75 55286.05 88888.00 2007-10-18 19:19:51.500 291 12505.95 35.75 55286.05 88888.00 2007-10-18 19:19:51.625 291 12505.90 35.73 55286.05 88888.00 2007-10-18 19:19:51.750 291 12505.85 35.73 55286.05 88888.00 2007-10-18 19:19:51.875 291 12505.88 35.70 55286.05 88888.00 2007-10-18 19:19:52.000 291 12505.90 35.67 55286.07 88888.00 2007-10-18 19:19:52.125 291 12505.92 35.67 55286.07 88888.00 2007-10-18 19:19:52.250 291 12505.85 35.67 55286.07 88888.00 2007-10-18 19:19:52.375 291 12505.85 35.70 55286.07 88888.00 2007-10-18 19:19:52.500 291 12505.90 35.70 55286.07 88888.00 2007-10-18 19:19:52.625 291 12505.88 35.70 55286.07 88888.00 2007-10-18 19:19:52.750 291 12505.83 35.67 55286.07 88888.00 2007-10-18 19:19:52.875 291 12505.88 35.67 55286.05 88888.00 2007-10-18 19:19:53.000 291 12505.92 35.65 55286.03 88888.00 2007-10-18 19:19:53.125 291 12505.98 35.67 55286.03 88888.00 2007-10-18 19:19:53.250 291 12505.92 35.67 55286.07 88888.00 2007-10-18 19:19:53.375 291 12505.85 35.62 55286.07 88888.00 2007-10-18 19:19:53.500 291 12505.90 35.62 55286.07 88888.00 2007-10-18 19:19:53.625 291 12505.92 35.62 55286.07 88888.00 2007-10-18 19:19:53.750 291 12505.88 35.65 55286.10 88888.00 2007-10-18 19:19:53.875 291 12505.83 35.65 55286.10 88888.00 2007-10-18 19:19:54.000 291 12505.83 35.65 55286.05 88888.00 2007-10-18 19:19:54.125 291 12505.85 35.62 55286.07 88888.00 2007-10-18 19:19:54.250 291 12505.83 35.60 55286.10 88888.00 2007-10-18 19:19:54.375 291 12505.85 35.62 55286.10 88888.00 2007-10-18 19:19:54.500 291 12505.88 35.65 55286.10 88888.00 2007-10-18 19:19:54.625 291 12505.95 35.65 55286.12 88888.00 2007-10-18 19:19:54.750 291 12505.92 35.65 55286.12 88888.00 2007-10-18 19:19:54.875 291 12505.90 35.62 55286.12 88888.00 2007-10-18 19:19:55.000 291 12505.92 35.62 55286.10 88888.00 2007-10-18 19:19:55.125 291 12505.90 35.60 55286.12 88888.00 2007-10-18 19:19:55.250 291 12505.90 35.62 55286.15 88888.00 2007-10-18 19:19:55.375 291 12505.95 35.60 55286.15 88888.00 2007-10-18 19:19:55.500 291 12505.95 35.65 55286.12 88888.00 2007-10-18 19:19:55.625 291 12505.92 35.60 55286.12 88888.00 2007-10-18 19:19:55.750 291 12505.90 35.62 55286.15 88888.00 2007-10-18 19:19:55.875 291 12505.88 35.60 55286.15 88888.00 2007-10-18 19:19:56.000 291 12505.85 35.60 55286.18 88888.00 2007-10-18 19:19:56.125 291 12505.85 35.58 55286.18 88888.00 2007-10-18 19:19:56.250 291 12505.85 35.55 55286.15 88888.00 2007-10-18 19:19:56.375 291 12505.88 35.60 55286.15 88888.00 2007-10-18 19:19:56.500 291 12505.88 35.60 55286.15 88888.00 2007-10-18 19:19:56.625 291 12505.92 35.60 55286.15 88888.00 2007-10-18 19:19:56.750 291 12505.95 35.58 55286.12 88888.00 2007-10-18 19:19:56.875 291 12505.95 35.60 55286.15 88888.00 2007-10-18 19:19:57.000 291 12505.92 35.62 55286.15 88888.00 2007-10-18 19:19:57.125 291 12505.90 35.65 55286.15 88888.00 2007-10-18 19:19:57.250 291 12505.92 35.62 55286.18 88888.00 2007-10-18 19:19:57.375 291 12505.98 35.60 55286.15 88888.00 2007-10-18 19:19:57.500 291 12505.95 35.60 55286.18 88888.00 2007-10-18 19:19:57.625 291 12505.92 35.60 55286.15 88888.00 2007-10-18 19:19:57.750 291 12505.92 35.60 55286.15 88888.00 2007-10-18 19:19:57.875 291 12505.92 35.62 55286.15 88888.00 2007-10-18 19:19:58.000 291 12505.92 35.60 55286.18 88888.00 2007-10-18 19:19:58.125 291 12505.92 35.62 55286.18 88888.00 2007-10-18 19:19:58.250 291 12505.90 35.60 55286.15 88888.00 2007-10-18 19:19:58.375 291 12505.95 35.62 55286.12 88888.00 2007-10-18 19:19:58.500 291 12505.95 35.60 55286.15 88888.00 2007-10-18 19:19:58.625 291 12505.92 35.60 55286.18 88888.00 2007-10-18 19:19:58.750 291 12505.92 35.60 55286.15 88888.00 2007-10-18 19:19:58.875 291 12505.92 35.62 55286.15 88888.00 2007-10-18 19:19:59.000 291 12505.92 35.62 55286.15 88888.00 2007-10-18 19:19:59.125 291 12505.88 35.62 55286.12 88888.00 2007-10-18 19:19:59.250 291 12505.83 35.60 55286.12 88888.00 2007-10-18 19:19:59.375 291 12505.90 35.62 55286.12 88888.00 2007-10-18 19:19:59.500 291 12505.92 35.65 55286.15 88888.00 2007-10-18 19:19:59.625 291 12505.92 35.65 55286.15 88888.00 2007-10-18 19:19:59.750 291 12505.98 35.65 55286.10 88888.00 2007-10-18 19:19:59.875 291 12506.00 35.62 55286.12 88888.00 2007-10-18 19:20:00.000 291 12506.02 35.62 55286.12 88888.00 2007-10-18 19:20:00.125 291 12506.05 35.67 55286.12 88888.00 2007-10-18 19:20:00.250 291 12506.00 35.65 55286.12 88888.00 2007-10-18 19:20:00.375 291 12506.00 35.67 55286.12 88888.00 2007-10-18 19:20:00.500 291 12505.98 35.67 55286.10 88888.00 2007-10-18 19:20:00.625 291 12506.02 35.65 55286.10 88888.00 2007-10-18 19:20:00.750 291 12506.05 35.67 55286.10 88888.00 2007-10-18 19:20:00.875 291 12506.02 35.67 55286.10 88888.00 2007-10-18 19:20:01.000 291 12505.98 35.65 55286.12 88888.00 2007-10-18 19:20:01.125 291 12505.92 35.65 55286.12 88888.00 2007-10-18 19:20:01.250 291 12505.83 35.62 55286.12 88888.00 2007-10-18 19:20:01.375 291 12505.83 35.65 55286.15 88888.00 2007-10-18 19:20:01.500 291 12505.85 35.67 55286.12 88888.00 2007-10-18 19:20:01.625 291 12505.92 35.67 55286.12 88888.00 2007-10-18 19:20:01.750 291 12505.92 35.65 55286.10 88888.00 2007-10-18 19:20:01.875 291 12505.95 35.67 55286.10 88888.00 2007-10-18 19:20:02.000 291 12506.00 35.67 55286.12 88888.00 2007-10-18 19:20:02.125 291 12505.95 35.67 55286.15 88888.00 2007-10-18 19:20:02.250 291 12505.95 35.67 55286.20 88888.00 2007-10-18 19:20:02.375 291 12505.95 35.73 55286.20 88888.00 2007-10-18 19:20:02.500 291 12505.98 35.73 55286.20 88888.00 2007-10-18 19:20:02.625 291 12506.00 35.70 55286.20 88888.00 2007-10-18 19:20:02.750 291 12506.08 35.70 55286.22 88888.00 2007-10-18 19:20:02.875 291 12506.10 35.67 55286.22 88888.00 2007-10-18 19:20:03.000 291 12506.08 35.67 55286.20 88888.00 2007-10-18 19:20:03.125 291 12505.98 35.67 55286.20 88888.00 2007-10-18 19:20:03.250 291 12505.95 35.67 55286.22 88888.00 2007-10-18 19:20:03.375 291 12505.98 35.65 55286.20 88888.00 2007-10-18 19:20:03.500 291 12506.05 35.67 55286.20 88888.00 2007-10-18 19:20:03.625 291 12506.08 35.65 55286.22 88888.00 2007-10-18 19:20:03.750 291 12506.05 35.65 55286.20 88888.00 2007-10-18 19:20:03.875 291 12506.02 35.65 55286.20 88888.00 2007-10-18 19:20:04.000 291 12506.05 35.65 55286.18 88888.00 2007-10-18 19:20:04.125 291 12506.08 35.60 55286.18 88888.00 2007-10-18 19:20:04.250 291 12506.05 35.60 55286.18 88888.00 2007-10-18 19:20:04.375 291 12506.02 35.60 55286.20 88888.00 2007-10-18 19:20:04.500 291 12506.02 35.62 55286.22 88888.00 2007-10-18 19:20:04.625 291 12506.05 35.60 55286.25 88888.00 2007-10-18 19:20:04.750 291 12506.08 35.60 55286.25 88888.00 2007-10-18 19:20:04.875 291 12506.08 35.60 55286.22 88888.00 2007-10-18 19:20:05.000 291 12506.10 35.62 55286.20 88888.00 2007-10-18 19:20:05.125 291 12506.08 35.62 55286.25 88888.00 2007-10-18 19:20:05.250 291 12506.02 35.60 55286.28 88888.00 2007-10-18 19:20:05.375 291 12506.05 35.60 55286.25 88888.00 2007-10-18 19:20:05.500 291 12506.05 35.58 55286.22 88888.00 2007-10-18 19:20:05.625 291 12506.05 35.58 55286.20 88888.00 2007-10-18 19:20:05.750 291 12506.08 35.58 55286.22 88888.00 2007-10-18 19:20:05.875 291 12506.10 35.58 55286.22 88888.00 2007-10-18 19:20:06.000 291 12506.10 35.55 55286.18 88888.00 2007-10-18 19:20:06.125 291 12506.08 35.52 55286.18 88888.00 2007-10-18 19:20:06.250 291 12506.02 35.52 55286.20 88888.00 2007-10-18 19:20:06.375 291 12506.05 35.50 55286.22 88888.00 2007-10-18 19:20:06.500 291 12506.02 35.50 55286.20 88888.00 2007-10-18 19:20:06.625 291 12506.02 35.50 55286.22 88888.00 2007-10-18 19:20:06.750 291 12506.10 35.52 55286.22 88888.00 2007-10-18 19:20:06.875 291 12506.12 35.50 55286.22 88888.00 2007-10-18 19:20:07.000 291 12506.12 35.45 55286.20 88888.00 2007-10-18 19:20:07.125 291 12506.08 35.48 55286.22 88888.00 2007-10-18 19:20:07.250 291 12506.05 35.45 55286.25 88888.00 2007-10-18 19:20:07.375 291 12506.12 35.45 55286.22 88888.00 2007-10-18 19:20:07.500 291 12506.12 35.42 55286.22 88888.00 2007-10-18 19:20:07.625 291 12506.15 35.42 55286.22 88888.00 2007-10-18 19:20:07.750 291 12506.15 35.42 55286.20 88888.00 2007-10-18 19:20:07.875 291 12506.17 35.42 55286.20 88888.00 2007-10-18 19:20:08.000 291 12506.20 35.40 55286.22 88888.00 2007-10-18 19:20:08.125 291 12506.12 35.40 55286.22 88888.00 2007-10-18 19:20:08.250 291 12506.10 35.38 55286.22 88888.00 2007-10-18 19:20:08.375 291 12506.12 35.40 55286.22 88888.00 2007-10-18 19:20:08.500 291 12506.12 35.40 55286.22 88888.00 2007-10-18 19:20:08.625 291 12506.20 35.40 55286.22 88888.00 2007-10-18 19:20:08.750 291 12506.27 35.40 55286.25 88888.00 2007-10-18 19:20:08.875 291 12506.27 35.40 55286.25 88888.00 2007-10-18 19:20:09.000 291 12506.23 35.38 55286.22 88888.00 2007-10-18 19:20:09.125 291 12506.25 35.40 55286.22 88888.00 2007-10-18 19:20:09.250 291 12506.25 35.35 55286.20 88888.00 2007-10-18 19:20:09.375 291 12506.25 35.33 55286.18 88888.00 2007-10-18 19:20:09.500 291 12506.27 35.33 55286.20 88888.00 2007-10-18 19:20:09.625 291 12506.35 35.33 55286.22 88888.00 2007-10-18 19:20:09.750 291 12506.38 35.35 55286.22 88888.00 2007-10-18 19:20:09.875 291 12506.35 35.38 55286.22 88888.00 2007-10-18 19:20:10.000 291 12506.33 35.35 55286.25 88888.00 2007-10-18 19:20:10.125 291 12506.33 35.35 55286.25 88888.00 2007-10-18 19:20:10.250 291 12506.35 35.33 55286.22 88888.00 2007-10-18 19:20:10.375 291 12506.33 35.30 55286.22 88888.00 2007-10-18 19:20:10.500 291 12506.33 35.30 55286.22 88888.00 2007-10-18 19:20:10.625 291 12506.33 35.30 55286.22 88888.00 2007-10-18 19:20:10.750 291 12506.38 35.27 55286.20 88888.00 2007-10-18 19:20:10.875 291 12506.38 35.27 55286.20 88888.00 2007-10-18 19:20:11.000 291 12506.42 35.25 55286.20 88888.00 2007-10-18 19:20:11.125 291 12506.45 35.25 55286.22 88888.00 2007-10-18 19:20:11.250 291 12506.42 35.23 55286.22 88888.00 2007-10-18 19:20:11.375 291 12506.42 35.25 55286.20 88888.00 2007-10-18 19:20:11.500 291 12506.42 35.25 55286.22 88888.00 2007-10-18 19:20:11.625 291 12506.38 35.27 55286.22 88888.00 2007-10-18 19:20:11.750 291 12506.38 35.23 55286.20 88888.00 2007-10-18 19:20:11.875 291 12506.40 35.23 55286.18 88888.00 2007-10-18 19:20:12.000 291 12506.42 35.23 55286.20 88888.00 2007-10-18 19:20:12.125 291 12506.38 35.23 55286.20 88888.00 2007-10-18 19:20:12.250 291 12506.33 35.20 55286.20 88888.00 2007-10-18 19:20:12.375 291 12506.33 35.17 55286.20 88888.00 2007-10-18 19:20:12.500 291 12506.40 35.20 55286.20 88888.00 2007-10-18 19:20:12.625 291 12506.40 35.17 55286.20 88888.00 2007-10-18 19:20:12.750 291 12506.33 35.17 55286.20 88888.00 2007-10-18 19:20:12.875 291 12506.30 35.20 55286.25 88888.00 2007-10-18 19:20:13.000 291 12506.35 35.20 55286.25 88888.00 2007-10-18 19:20:13.125 291 12506.40 35.23 55286.28 88888.00 2007-10-18 19:20:13.250 291 12506.42 35.17 55286.28 88888.00 2007-10-18 19:20:13.375 291 12506.42 35.17 55286.22 88888.00 2007-10-18 19:20:13.500 291 12506.42 35.17 55286.22 88888.00 2007-10-18 19:20:13.625 291 12506.42 35.17 55286.22 88888.00 2007-10-18 19:20:13.750 291 12506.45 35.17 55286.25 88888.00 2007-10-18 19:20:13.875 291 12506.45 35.20 55286.22 88888.00 2007-10-18 19:20:14.000 291 12506.42 35.20 55286.20 88888.00 2007-10-18 19:20:14.125 291 12506.40 35.20 55286.22 88888.00 2007-10-18 19:20:14.250 291 12506.42 35.15 55286.25 88888.00 2007-10-18 19:20:14.375 291 12506.45 35.17 55286.25 88888.00 2007-10-18 19:20:14.500 291 12506.42 35.17 55286.25 88888.00 2007-10-18 19:20:14.625 291 12506.38 35.17 55286.25 88888.00 2007-10-18 19:20:14.750 291 12506.40 35.17 55286.25 88888.00 2007-10-18 19:20:14.875 291 12506.40 35.17 55286.28 88888.00 2007-10-18 19:20:15.000 291 12506.42 35.15 55286.22 88888.00 2007-10-18 19:20:15.125 291 12506.45 35.15 55286.20 88888.00 2007-10-18 19:20:15.250 291 12506.48 35.12 55286.18 88888.00 2007-10-18 19:20:15.375 291 12506.45 35.12 55286.15 88888.00 2007-10-18 19:20:15.500 291 12506.48 35.17 55286.18 88888.00 2007-10-18 19:20:15.625 291 12506.55 35.17 55286.18 88888.00 2007-10-18 19:20:15.750 291 12506.55 35.15 55286.20 88888.00 2007-10-18 19:20:15.875 291 12506.52 35.15 55286.20 88888.00 2007-10-18 19:20:16.000 291 12506.48 35.17 55286.20 88888.00 2007-10-18 19:20:16.125 291 12506.48 35.17 55286.20 88888.00 2007-10-18 19:20:16.250 291 12506.45 35.15 55286.22 88888.00 2007-10-18 19:20:16.375 291 12506.45 35.17 55286.22 88888.00 2007-10-18 19:20:16.500 291 12506.42 35.15 55286.20 88888.00 2007-10-18 19:20:16.625 291 12506.48 35.15 55286.20 88888.00 2007-10-18 19:20:16.750 291 12506.42 35.17 55286.20 88888.00 2007-10-18 19:20:16.875 291 12506.42 35.17 55286.18 88888.00 2007-10-18 19:20:17.000 291 12506.42 35.17 55286.20 88888.00 2007-10-18 19:20:17.125 291 12506.50 35.17 55286.20 88888.00 2007-10-18 19:20:17.250 291 12506.55 35.17 55286.15 88888.00 2007-10-18 19:20:17.375 291 12506.58 35.20 55286.07 88888.00 2007-10-18 19:20:17.500 291 12506.58 35.20 55286.10 88888.00 2007-10-18 19:20:17.625 291 12506.58 35.23 55286.12 88888.00 2007-10-18 19:20:17.750 291 12506.60 35.23 55286.12 88888.00 2007-10-18 19:20:17.875 291 12506.60 35.23 55286.15 88888.00 2007-10-18 19:20:18.000 291 12506.60 35.23 55286.12 88888.00 2007-10-18 19:20:18.125 291 12506.55 35.25 55286.12 88888.00 2007-10-18 19:20:18.250 291 12506.52 35.25 55286.12 88888.00 2007-10-18 19:20:18.375 291 12506.52 35.25 55286.12 88888.00 2007-10-18 19:20:18.500 291 12506.55 35.25 55286.12 88888.00 2007-10-18 19:20:18.625 291 12506.60 35.25 55286.10 88888.00 2007-10-18 19:20:18.750 291 12506.65 35.27 55286.12 88888.00 2007-10-18 19:20:18.875 291 12506.70 35.27 55286.12 88888.00 2007-10-18 19:20:19.000 291 12506.77 35.25 55286.05 88888.00 2007-10-18 19:20:19.125 291 12506.80 35.25 55286.07 88888.00 2007-10-18 19:20:19.250 291 12506.77 35.25 55286.07 88888.00 2007-10-18 19:20:19.375 291 12506.80 35.27 55286.10 88888.00 2007-10-18 19:20:19.500 291 12506.80 35.30 55286.12 88888.00 2007-10-18 19:20:19.625 291 12506.80 35.30 55286.10 88888.00 2007-10-18 19:20:19.750 291 12506.83 35.33 55286.10 88888.00 2007-10-18 19:20:19.875 291 12506.85 35.33 55286.10 88888.00 2007-10-18 19:20:20.000 291 12506.83 35.33 55286.07 88888.00 2007-10-18 19:20:20.125 291 12506.85 35.30 55286.07 88888.00 2007-10-18 19:20:20.250 291 12506.85 35.33 55286.10 88888.00 2007-10-18 19:20:20.375 291 12506.85 35.38 55286.10 88888.00 2007-10-18 19:20:20.500 291 12506.88 35.38 55286.07 88888.00 2007-10-18 19:20:20.625 291 12506.90 35.38 55286.05 88888.00 2007-10-18 19:20:20.750 291 12506.98 35.35 55286.03 88888.00 2007-10-18 19:20:20.875 291 12507.00 35.38 55286.03 88888.00 2007-10-18 19:20:21.000 291 12506.95 35.38 55286.05 88888.00 2007-10-18 19:20:21.125 291 12506.92 35.38 55286.05 88888.00 2007-10-18 19:20:21.250 291 12506.98 35.40 55286.07 88888.00 2007-10-18 19:20:21.375 291 12506.98 35.40 55286.05 88888.00 2007-10-18 19:20:21.500 291 12506.98 35.42 55286.05 88888.00 2007-10-18 19:20:21.625 291 12507.00 35.42 55286.05 88888.00 2007-10-18 19:20:21.750 291 12507.00 35.42 55286.03 88888.00 2007-10-18 19:20:21.875 291 12507.05 35.42 55286.00 88888.00 2007-10-18 19:20:22.000 291 12507.12 35.45 55286.00 88888.00 2007-10-18 19:20:22.125 291 12507.08 35.48 55286.00 88888.00 2007-10-18 19:20:22.250 291 12507.05 35.45 55286.00 88888.00 2007-10-18 19:20:22.375 291 12507.10 35.48 55286.03 88888.00 2007-10-18 19:20:22.500 291 12507.10 35.45 55286.00 88888.00 2007-10-18 19:20:22.625 291 12507.10 35.45 55285.95 88888.00 2007-10-18 19:20:22.750 291 12507.12 35.50 55285.97 88888.00 2007-10-18 19:20:22.875 291 12507.17 35.48 55286.00 88888.00 2007-10-18 19:20:23.000 291 12507.23 35.50 55285.97 88888.00 2007-10-18 19:20:23.125 291 12507.23 35.50 55285.97 88888.00 2007-10-18 19:20:23.250 291 12507.23 35.50 55286.00 88888.00 2007-10-18 19:20:23.375 291 12507.23 35.52 55286.00 88888.00 2007-10-18 19:20:23.500 291 12507.15 35.52 55286.00 88888.00 2007-10-18 19:20:23.625 291 12507.12 35.55 55285.97 88888.00 2007-10-18 19:20:23.750 291 12507.10 35.55 55285.95 88888.00 2007-10-18 19:20:23.875 291 12507.12 35.55 55285.97 88888.00 2007-10-18 19:20:24.000 291 12507.23 35.58 55285.95 88888.00 2007-10-18 19:20:24.125 291 12507.27 35.58 55285.95 88888.00 2007-10-18 19:20:24.250 291 12507.27 35.58 55285.95 88888.00 2007-10-18 19:20:24.375 291 12507.35 35.58 55286.00 88888.00 2007-10-18 19:20:24.500 291 12507.33 35.60 55285.97 88888.00 2007-10-18 19:20:24.625 291 12507.30 35.58 55285.95 88888.00 2007-10-18 19:20:24.750 291 12507.25 35.58 55285.95 88888.00 2007-10-18 19:20:24.875 291 12507.25 35.60 55285.95 88888.00 2007-10-18 19:20:25.000 291 12507.30 35.60 55285.97 88888.00 2007-10-18 19:20:25.125 291 12507.40 35.60 55285.97 88888.00 2007-10-18 19:20:25.250 291 12507.38 35.62 55285.95 88888.00 2007-10-18 19:20:25.375 291 12507.33 35.60 55285.90 88888.00 2007-10-18 19:20:25.500 291 12507.30 35.60 55285.88 88888.00 2007-10-18 19:20:25.625 291 12507.27 35.60 55285.93 88888.00 2007-10-18 19:20:25.750 291 12507.30 35.60 55285.97 88888.00 2007-10-18 19:20:25.875 291 12507.35 35.60 55285.95 88888.00 2007-10-18 19:20:26.000 291 12507.38 35.62 55285.93 88888.00 2007-10-18 19:20:26.125 291 12507.38 35.62 55285.95 88888.00 2007-10-18 19:20:26.250 291 12507.35 35.62 55285.93 88888.00 2007-10-18 19:20:26.375 291 12507.35 35.62 55285.90 88888.00 2007-10-18 19:20:26.500 291 12507.33 35.62 55285.93 88888.00 2007-10-18 19:20:26.625 291 12507.30 35.65 55285.95 88888.00 2007-10-18 19:20:26.750 291 12507.35 35.65 55285.95 88888.00 2007-10-18 19:20:26.875 291 12507.40 35.65 55285.95 88888.00 2007-10-18 19:20:27.000 291 12507.40 35.62 55285.97 88888.00 2007-10-18 19:20:27.125 291 12507.38 35.65 55285.95 88888.00 2007-10-18 19:20:27.250 291 12507.27 35.67 55285.97 88888.00 2007-10-18 19:20:27.375 291 12507.38 35.67 55285.95 88888.00 2007-10-18 19:20:27.500 291 12507.40 35.65 55285.93 88888.00 2007-10-18 19:20:27.625 291 12507.38 35.67 55285.97 88888.00 2007-10-18 19:20:27.750 291 12507.40 35.67 55286.00 88888.00 2007-10-18 19:20:27.875 291 12507.42 35.67 55286.00 88888.00 2007-10-18 19:20:28.000 291 12507.38 35.67 55285.97 88888.00 2007-10-18 19:20:28.125 291 12507.35 35.67 55285.95 88888.00 2007-10-18 19:20:28.250 291 12507.30 35.67 55286.00 88888.00 2007-10-18 19:20:28.375 291 12507.33 35.73 55285.95 88888.00 2007-10-18 19:20:28.500 291 12507.40 35.75 55285.97 88888.00 2007-10-18 19:20:28.625 291 12507.48 35.75 55285.95 88888.00 2007-10-18 19:20:28.750 291 12507.42 35.75 55285.97 88888.00 2007-10-18 19:20:28.875 291 12507.40 35.73 55285.95 88888.00 2007-10-18 19:20:29.000 291 12507.45 35.73 55285.95 88888.00 2007-10-18 19:20:29.125 291 12507.40 35.70 55285.95 88888.00 2007-10-18 19:20:29.250 291 12507.40 35.70 55285.97 88888.00 2007-10-18 19:20:29.375 291 12507.40 35.75 55286.00 88888.00 2007-10-18 19:20:29.500 291 12507.40 35.77 55286.03 88888.00 2007-10-18 19:20:29.625 291 12507.38 35.75 55286.00 88888.00 2007-10-18 19:20:29.750 291 12507.38 35.75 55285.97 88888.00 2007-10-18 19:20:29.875 291 12507.42 35.75 55285.97 88888.00 2007-10-18 19:20:30.000 291 12507.42 35.75 55286.00 88888.00 2007-10-18 19:20:30.125 291 12507.52 35.77 55286.03 88888.00 2007-10-18 19:20:30.250 291 12507.50 35.77 55286.03 88888.00 2007-10-18 19:20:30.375 291 12507.50 35.80 55286.00 88888.00 2007-10-18 19:20:30.500 291 12507.42 35.83 55286.00 88888.00 2007-10-18 19:20:30.625 291 12507.42 35.80 55285.97 88888.00 2007-10-18 19:20:30.750 291 12507.48 35.80 55285.97 88888.00 2007-10-18 19:20:30.875 291 12507.50 35.75 55286.00 88888.00 2007-10-18 19:20:31.000 291 12507.45 35.80 55286.03 88888.00 2007-10-18 19:20:31.125 291 12507.38 35.80 55286.03 88888.00 2007-10-18 19:20:31.250 291 12507.30 35.80 55286.03 88888.00 2007-10-18 19:20:31.375 291 12507.35 35.77 55286.03 88888.00 2007-10-18 19:20:31.500 291 12507.42 35.80 55286.00 88888.00 2007-10-18 19:20:31.625 291 12507.38 35.80 55286.00 88888.00 2007-10-18 19:20:31.750 291 12507.33 35.77 55286.00 88888.00 2007-10-18 19:20:31.875 291 12507.38 35.77 55286.03 88888.00 2007-10-18 19:20:32.000 291 12507.45 35.80 55286.03 88888.00 2007-10-18 19:20:32.125 291 12507.42 35.80 55286.03 88888.00 2007-10-18 19:20:32.250 291 12507.38 35.80 55286.03 88888.00 2007-10-18 19:20:32.375 291 12507.40 35.80 55286.03 88888.00 2007-10-18 19:20:32.500 291 12507.45 35.80 55286.03 88888.00 2007-10-18 19:20:32.625 291 12507.48 35.80 55286.00 88888.00 2007-10-18 19:20:32.750 291 12507.50 35.83 55285.97 88888.00 2007-10-18 19:20:32.875 291 12507.50 35.80 55286.00 88888.00 2007-10-18 19:20:33.000 291 12507.52 35.80 55286.00 88888.00 2007-10-18 19:20:33.125 291 12507.55 35.80 55286.00 88888.00 2007-10-18 19:20:33.250 291 12507.48 35.83 55286.03 88888.00 2007-10-18 19:20:33.375 291 12507.50 35.85 55286.03 88888.00 2007-10-18 19:20:33.500 291 12507.48 35.85 55286.03 88888.00 2007-10-18 19:20:33.625 291 12507.48 35.85 55286.03 88888.00 2007-10-18 19:20:33.750 291 12507.50 35.83 55286.03 88888.00 2007-10-18 19:20:33.875 291 12507.50 35.85 55286.05 88888.00 2007-10-18 19:20:34.000 291 12507.45 35.85 55286.05 88888.00 2007-10-18 19:20:34.125 291 12507.40 35.88 55286.05 88888.00 2007-10-18 19:20:34.250 291 12507.45 35.85 55286.05 88888.00 2007-10-18 19:20:34.375 291 12507.45 35.88 55286.10 88888.00 2007-10-18 19:20:34.500 291 12507.45 35.88 55286.10 88888.00 2007-10-18 19:20:34.625 291 12507.50 35.88 55286.12 88888.00 2007-10-18 19:20:34.750 291 12507.48 35.88 55286.10 88888.00 2007-10-18 19:20:34.875 291 12507.45 35.90 55286.05 88888.00 2007-10-18 19:20:35.000 291 12507.50 35.88 55286.05 88888.00 2007-10-18 19:20:35.125 291 12507.55 35.88 55286.10 88888.00 2007-10-18 19:20:35.250 291 12507.52 35.88 55286.07 88888.00 2007-10-18 19:20:35.375 291 12507.48 35.85 55286.07 88888.00 2007-10-18 19:20:35.500 291 12507.48 35.83 55286.05 88888.00 2007-10-18 19:20:35.625 291 12507.50 35.85 55286.07 88888.00 2007-10-18 19:20:35.750 291 12507.52 35.85 55286.05 88888.00 2007-10-18 19:20:35.875 291 12507.58 35.85 55286.03 88888.00 2007-10-18 19:20:36.000 291 12507.55 35.83 55286.03 88888.00 2007-10-18 19:20:36.125 291 12507.50 35.85 55286.05 88888.00 2007-10-18 19:20:36.250 291 12507.45 35.83 55286.07 88888.00 2007-10-18 19:20:36.375 291 12507.48 35.85 55286.07 88888.00 2007-10-18 19:20:36.500 291 12507.42 35.85 55286.07 88888.00 2007-10-18 19:20:36.625 291 12507.45 35.88 55286.10 88888.00 2007-10-18 19:20:36.750 291 12507.50 35.83 55286.10 88888.00 2007-10-18 19:20:36.875 291 12507.55 35.80 55286.10 88888.00 2007-10-18 19:20:37.000 291 12507.58 35.80 55286.07 88888.00 2007-10-18 19:20:37.125 291 12507.50 35.83 55286.05 88888.00 2007-10-18 19:20:37.250 291 12507.45 35.83 55286.07 88888.00 2007-10-18 19:20:37.375 291 12507.48 35.80 55286.10 88888.00 2007-10-18 19:20:37.500 291 12507.52 35.83 55286.10 88888.00 2007-10-18 19:20:37.625 291 12507.52 35.83 55286.10 88888.00 2007-10-18 19:20:37.750 291 12507.45 35.80 55286.07 88888.00 2007-10-18 19:20:37.875 291 12507.45 35.80 55286.10 88888.00 2007-10-18 19:20:38.000 291 12507.52 35.80 55286.10 88888.00 2007-10-18 19:20:38.125 291 12507.50 35.80 55286.10 88888.00 2007-10-18 19:20:38.250 291 12507.55 35.77 55286.07 88888.00 2007-10-18 19:20:38.375 291 12507.62 35.77 55286.07 88888.00 2007-10-18 19:20:38.500 291 12507.60 35.77 55286.10 88888.00 2007-10-18 19:20:38.625 291 12507.58 35.73 55286.15 88888.00 2007-10-18 19:20:38.750 291 12507.58 35.73 55286.12 88888.00 2007-10-18 19:20:38.875 291 12507.55 35.73 55286.12 88888.00 2007-10-18 19:20:39.000 291 12507.52 35.73 55286.10 88888.00 2007-10-18 19:20:39.125 291 12507.55 35.75 55286.12 88888.00 2007-10-18 19:20:39.250 291 12507.58 35.70 55286.12 88888.00 2007-10-18 19:20:39.375 291 12507.52 35.70 55286.10 88888.00 2007-10-18 19:20:39.500 291 12507.52 35.73 55286.12 88888.00 2007-10-18 19:20:39.625 291 12507.55 35.70 55286.10 88888.00 2007-10-18 19:20:39.750 291 12507.52 35.70 55286.12 88888.00 2007-10-18 19:20:39.875 291 12507.50 35.67 55286.12 88888.00 2007-10-18 19:20:40.000 291 12507.52 35.65 55286.10 88888.00 2007-10-18 19:20:40.125 291 12507.55 35.62 55286.15 88888.00 2007-10-18 19:20:40.250 291 12507.55 35.62 55286.15 88888.00 2007-10-18 19:20:40.375 291 12507.58 35.65 55286.15 88888.00 2007-10-18 19:20:40.500 291 12507.50 35.62 55286.20 88888.00 2007-10-18 19:20:40.625 291 12507.50 35.60 55286.20 88888.00 2007-10-18 19:20:40.750 291 12507.50 35.58 55286.18 88888.00 2007-10-18 19:20:40.875 291 12507.55 35.60 55286.18 88888.00 2007-10-18 19:20:41.000 291 12507.58 35.58 55286.15 88888.00 2007-10-18 19:20:41.125 291 12507.60 35.58 55286.15 88888.00 2007-10-18 19:20:41.250 291 12507.62 35.55 55286.15 88888.00 2007-10-18 19:20:41.375 291 12507.67 35.55 55286.15 88888.00 2007-10-18 19:20:41.500 291 12507.67 35.55 55286.18 88888.00 2007-10-18 19:20:41.625 291 12507.67 35.55 55286.12 88888.00 2007-10-18 19:20:41.750 291 12507.62 35.52 55286.15 88888.00 2007-10-18 19:20:41.875 291 12507.60 35.52 55286.18 88888.00 2007-10-18 19:20:42.000 291 12507.58 35.52 55286.15 88888.00 2007-10-18 19:20:42.125 291 12507.55 35.50 55286.20 88888.00 2007-10-18 19:20:42.250 291 12507.58 35.50 55286.25 88888.00 2007-10-18 19:20:42.375 291 12507.62 35.50 55286.25 88888.00 2007-10-18 19:20:42.500 291 12507.65 35.45 55286.22 88888.00 2007-10-18 19:20:42.625 291 12507.70 35.42 55286.20 88888.00 2007-10-18 19:20:42.750 291 12507.62 35.45 55286.18 88888.00 2007-10-18 19:20:42.875 291 12507.55 35.45 55286.15 88888.00 2007-10-18 19:20:43.000 291 12507.65 35.42 55286.12 88888.00 2007-10-18 19:20:43.125 291 12507.75 35.45 55286.15 88888.00 2007-10-18 19:20:43.250 291 12507.70 35.42 55286.20 88888.00 2007-10-18 19:20:43.375 291 12507.65 35.42 55286.20 88888.00 2007-10-18 19:20:43.500 291 12507.65 35.40 55286.18 88888.00 2007-10-18 19:20:43.625 291 12507.62 35.40 55286.20 88888.00 2007-10-18 19:20:43.750 291 12507.60 35.38 55286.20 88888.00 2007-10-18 19:20:43.875 291 12507.60 35.38 55286.18 88888.00 2007-10-18 19:20:44.000 291 12507.62 35.40 55286.20 88888.00 2007-10-18 19:20:44.125 291 12507.58 35.38 55286.20 88888.00 2007-10-18 19:20:44.250 291 12507.58 35.35 55286.22 88888.00 2007-10-18 19:20:44.375 291 12507.65 35.38 55286.20 88888.00 2007-10-18 19:20:44.500 291 12507.65 35.38 55286.20 88888.00 2007-10-18 19:20:44.625 291 12507.67 35.33 55286.20 88888.00 2007-10-18 19:20:44.750 291 12507.75 35.35 55286.20 88888.00 2007-10-18 19:20:44.875 291 12507.73 35.33 55286.20 88888.00 2007-10-18 19:20:45.000 291 12507.67 35.35 55286.22 88888.00 2007-10-18 19:20:45.125 291 12507.70 35.35 55286.25 88888.00 2007-10-18 19:20:45.250 291 12507.67 35.35 55286.22 88888.00 2007-10-18 19:20:45.375 291 12507.65 35.33 55286.20 88888.00 2007-10-18 19:20:45.500 291 12507.67 35.35 55286.20 88888.00 2007-10-18 19:20:45.625 291 12507.73 35.38 55286.20 88888.00 2007-10-18 19:20:45.750 291 12507.75 35.38 55286.22 88888.00 2007-10-18 19:20:45.875 291 12507.75 35.35 55286.22 88888.00 2007-10-18 19:20:46.000 291 12507.73 35.33 55286.20 88888.00 2007-10-18 19:20:46.125 291 12507.70 35.30 55286.22 88888.00 2007-10-18 19:20:46.250 291 12507.67 35.33 55286.22 88888.00 2007-10-18 19:20:46.375 291 12507.73 35.35 55286.20 88888.00 2007-10-18 19:20:46.500 291 12507.75 35.38 55286.22 88888.00 2007-10-18 19:20:46.625 291 12507.65 35.38 55286.25 88888.00 2007-10-18 19:20:46.750 291 12507.55 35.38 55286.28 88888.00 2007-10-18 19:20:46.875 291 12507.58 35.35 55286.28 88888.00 2007-10-18 19:20:47.000 291 12507.65 35.38 55286.22 88888.00 2007-10-18 19:20:47.125 291 12507.65 35.38 55286.25 88888.00 2007-10-18 19:20:47.250 291 12507.60 35.35 55286.25 88888.00 2007-10-18 19:20:47.375 291 12507.62 35.35 55286.25 88888.00 2007-10-18 19:20:47.500 291 12507.65 35.38 55286.22 88888.00 2007-10-18 19:20:47.625 291 12507.67 35.38 55286.20 88888.00 2007-10-18 19:20:47.750 291 12507.62 35.40 55286.22 88888.00 2007-10-18 19:20:47.875 291 12507.60 35.38 55286.22 88888.00 2007-10-18 19:20:48.000 291 12507.62 35.40 55286.22 88888.00 2007-10-18 19:20:48.125 291 12507.62 35.40 55286.25 88888.00 2007-10-18 19:20:48.250 291 12507.60 35.40 55286.28 88888.00 2007-10-18 19:20:48.375 291 12507.60 35.40 55286.28 88888.00 2007-10-18 19:20:48.500 291 12507.55 35.40 55286.25 88888.00 2007-10-18 19:20:48.625 291 12507.52 35.40 55286.25 88888.00 2007-10-18 19:20:48.750 291 12507.60 35.42 55286.25 88888.00 2007-10-18 19:20:48.875 291 12507.67 35.42 55286.22 88888.00 2007-10-18 19:20:49.000 291 12507.65 35.42 55286.22 88888.00 2007-10-18 19:20:49.125 291 12507.65 35.40 55286.25 88888.00 2007-10-18 19:20:49.250 291 12507.62 35.42 55286.25 88888.00 2007-10-18 19:20:49.375 291 12507.60 35.42 55286.22 88888.00 2007-10-18 19:20:49.500 291 12507.58 35.40 55286.25 88888.00 2007-10-18 19:20:49.625 291 12507.60 35.42 55286.25 88888.00 2007-10-18 19:20:49.750 291 12507.52 35.42 55286.25 88888.00 2007-10-18 19:20:49.875 291 12507.52 35.45 55286.28 88888.00 2007-10-18 19:20:50.000 291 12507.45 35.45 55286.25 88888.00 2007-10-18 19:20:50.125 291 12507.40 35.45 55286.28 88888.00 2007-10-18 19:20:50.250 291 12507.38 35.42 55286.28 88888.00 2007-10-18 19:20:50.375 291 12507.42 35.45 55286.28 88888.00 2007-10-18 19:20:50.500 291 12507.40 35.48 55286.28 88888.00 2007-10-18 19:20:50.625 291 12507.40 35.45 55286.28 88888.00 2007-10-18 19:20:50.750 291 12507.40 35.45 55286.25 88888.00 2007-10-18 19:20:50.875 291 12507.48 35.45 55286.22 88888.00 2007-10-18 19:20:51.000 291 12507.42 35.45 55286.20 88888.00 2007-10-18 19:20:51.125 291 12507.45 35.50 55286.20 88888.00 2007-10-18 19:20:51.250 291 12507.40 35.48 55286.20 88888.00 2007-10-18 19:20:51.375 291 12507.38 35.48 55286.22 88888.00 2007-10-18 19:20:51.500 291 12507.33 35.48 55286.22 88888.00 2007-10-18 19:20:51.625 291 12507.33 35.48 55286.20 88888.00 2007-10-18 19:20:51.750 291 12507.33 35.48 55286.20 88888.00 2007-10-18 19:20:51.875 291 12507.40 35.50 55286.20 88888.00 2007-10-18 19:20:52.000 291 12507.42 35.48 55286.22 88888.00 2007-10-18 19:20:52.125 291 12507.40 35.50 55286.20 88888.00 2007-10-18 19:20:52.250 291 12507.42 35.52 55286.25 88888.00 2007-10-18 19:20:52.375 291 12507.48 35.52 55286.25 88888.00 2007-10-18 19:20:52.500 291 12507.42 35.52 55286.22 88888.00 2007-10-18 19:20:52.625 291 12507.40 35.52 55286.20 88888.00 2007-10-18 19:20:52.750 291 12507.40 35.52 55286.20 88888.00 2007-10-18 19:20:52.875 291 12507.45 35.52 55286.20 88888.00 2007-10-18 19:20:53.000 291 12507.48 35.52 55286.20 88888.00 2007-10-18 19:20:53.125 291 12507.45 35.52 55286.20 88888.00 2007-10-18 19:20:53.250 291 12507.52 35.55 55286.20 88888.00 2007-10-18 19:20:53.375 291 12507.60 35.58 55286.22 88888.00 2007-10-18 19:20:53.500 291 12507.62 35.60 55286.25 88888.00 2007-10-18 19:20:53.625 291 12507.58 35.58 55286.22 88888.00 2007-10-18 19:20:53.750 291 12507.55 35.58 55286.20 88888.00 2007-10-18 19:20:53.875 291 12507.50 35.58 55286.22 88888.00 2007-10-18 19:20:54.000 291 12507.50 35.58 55286.22 88888.00 2007-10-18 19:20:54.125 291 12507.55 35.58 55286.22 88888.00 2007-10-18 19:20:54.250 291 12507.62 35.55 55286.25 88888.00 2007-10-18 19:20:54.375 291 12507.62 35.58 55286.20 88888.00 2007-10-18 19:20:54.500 291 12507.58 35.60 55286.20 88888.00 2007-10-18 19:20:54.625 291 12507.60 35.62 55286.25 88888.00 2007-10-18 19:20:54.750 291 12507.65 35.62 55286.25 88888.00 2007-10-18 19:20:54.875 291 12507.70 35.62 55286.20 88888.00 2007-10-18 19:20:55.000 291 12507.70 35.62 55286.20 88888.00 2007-10-18 19:20:55.125 291 12507.73 35.62 55286.20 88888.00 2007-10-18 19:20:55.250 291 12507.75 35.65 55286.18 88888.00 2007-10-18 19:20:55.375 291 12507.80 35.65 55286.15 88888.00 2007-10-18 19:20:55.500 291 12507.75 35.65 55286.15 88888.00 2007-10-18 19:20:55.625 291 12507.77 35.65 55286.15 88888.00 2007-10-18 19:20:55.750 291 12507.83 35.65 55286.10 88888.00 2007-10-18 19:20:55.875 291 12507.90 35.67 55286.12 88888.00 2007-10-18 19:20:56.000 291 12507.90 35.70 55286.12 88888.00 2007-10-18 19:20:56.125 291 12507.85 35.67 55286.10 88888.00 2007-10-18 19:20:56.250 291 12507.83 35.67 55286.07 88888.00 2007-10-18 19:20:56.375 291 12507.85 35.70 55286.10 88888.00 2007-10-18 19:20:56.500 291 12507.85 35.73 55286.12 88888.00 2007-10-18 19:20:56.625 291 12507.90 35.73 55286.12 88888.00 2007-10-18 19:20:56.750 291 12507.98 35.73 55286.15 88888.00 2007-10-18 19:20:56.875 291 12508.02 35.73 55286.12 88888.00 2007-10-18 19:20:57.000 291 12508.02 35.75 55286.10 88888.00 2007-10-18 19:20:57.125 291 12508.02 35.73 55286.10 88888.00 2007-10-18 19:20:57.250 291 12508.00 35.75 55286.15 88888.00 2007-10-18 19:20:57.375 291 12508.05 35.75 55286.15 88888.00 2007-10-18 19:20:57.500 291 12508.10 35.77 55286.15 88888.00 2007-10-18 19:20:57.625 291 12508.15 35.77 55286.12 88888.00 2007-10-18 19:20:57.750 291 12508.10 35.77 55286.12 88888.00 2007-10-18 19:20:57.875 291 12508.05 35.80 55286.12 88888.00 2007-10-18 19:20:58.000 291 12508.00 35.80 55286.12 88888.00 2007-10-18 19:20:58.125 291 12508.02 35.80 55286.15 88888.00 2007-10-18 19:20:58.250 291 12508.10 35.80 55286.12 88888.00 2007-10-18 19:20:58.375 291 12508.12 35.83 55286.12 88888.00 2007-10-18 19:20:58.500 291 12508.12 35.85 55286.12 88888.00 2007-10-18 19:20:58.625 291 12508.10 35.88 55286.12 88888.00 2007-10-18 19:20:58.750 291 12508.15 35.88 55286.10 88888.00 2007-10-18 19:20:58.875 291 12508.15 35.88 55286.10 88888.00 2007-10-18 19:20:59.000 291 12508.17 35.85 55286.07 88888.00 2007-10-18 19:20:59.125 291 12508.23 35.88 55286.07 88888.00 2007-10-18 19:20:59.250 291 12508.17 35.90 55286.05 88888.00 2007-10-18 19:20:59.375 291 12508.15 35.90 55286.07 88888.00 2007-10-18 19:20:59.500 291 12508.20 35.88 55286.07 88888.00 2007-10-18 19:20:59.625 291 12508.25 35.90 55286.07 88888.00 2007-10-18 19:20:59.750 291 12508.25 35.92 55286.07 88888.00 2007-10-18 19:20:59.875 291 12508.20 35.95 55286.05 88888.00 2007-10-18 19:21:00.000 291 12508.23 35.95 55286.05 88888.00 2007-10-18 19:21:00.125 291 12508.25 35.95 55286.07 88888.00 2007-10-18 19:21:00.250 291 12508.25 35.95 55286.07 88888.00 2007-10-18 19:21:00.375 291 12508.27 35.98 55286.05 88888.00 2007-10-18 19:21:00.500 291 12508.25 35.98 55286.05 88888.00 2007-10-18 19:21:00.625 291 12508.20 35.98 55286.05 88888.00 2007-10-18 19:21:00.750 291 12508.25 35.98 55286.07 88888.00 2007-10-18 19:21:00.875 291 12508.27 36.00 55286.10 88888.00 2007-10-18 19:21:01.000 291 12508.20 35.98 55286.07 88888.00 2007-10-18 19:21:01.125 291 12508.20 35.98 55286.07 88888.00 2007-10-18 19:21:01.250 291 12508.25 35.98 55286.07 88888.00 2007-10-18 19:21:01.375 291 12508.35 36.00 55286.07 88888.00 2007-10-18 19:21:01.500 291 12508.33 36.02 55286.10 88888.00 2007-10-18 19:21:01.625 291 12508.27 36.02 55286.07 88888.00 2007-10-18 19:21:01.750 291 12508.25 36.05 55286.10 88888.00 2007-10-18 19:21:01.875 291 12508.30 36.02 55286.07 88888.00 2007-10-18 19:21:02.000 291 12508.40 36.02 55286.07 88888.00 2007-10-18 19:21:02.125 291 12508.35 36.08 55286.10 88888.00 2007-10-18 19:21:02.250 291 12508.27 36.05 55286.10 88888.00 2007-10-18 19:21:02.375 291 12508.27 36.08 55286.07 88888.00 2007-10-18 19:21:02.500 291 12508.27 36.05 55286.07 88888.00 2007-10-18 19:21:02.625 291 12508.27 36.05 55286.07 88888.00 2007-10-18 19:21:02.750 291 12508.23 36.05 55286.07 88888.00 2007-10-18 19:21:02.875 291 12508.20 36.08 55286.07 88888.00 2007-10-18 19:21:03.000 291 12508.20 36.05 55286.07 88888.00 2007-10-18 19:21:03.125 291 12508.30 36.05 55286.10 88888.00 2007-10-18 19:21:03.250 291 12508.35 36.08 55286.12 88888.00 2007-10-18 19:21:03.375 291 12508.33 36.08 55286.15 88888.00 2007-10-18 19:21:03.500 291 12508.33 36.08 55286.12 88888.00 2007-10-18 19:21:03.625 291 12508.30 36.08 55286.10 88888.00 2007-10-18 19:21:03.750 291 12508.33 36.08 55286.07 88888.00 2007-10-18 19:21:03.875 291 12508.33 36.10 55286.10 88888.00 2007-10-18 19:21:04.000 291 12508.25 36.10 55286.12 88888.00 2007-10-18 19:21:04.125 291 12508.20 36.10 55286.12 88888.00 2007-10-18 19:21:04.250 291 12508.17 36.10 55286.15 88888.00 2007-10-18 19:21:04.375 291 12508.20 36.10 55286.10 88888.00 2007-10-18 19:21:04.500 291 12508.17 36.08 55286.07 88888.00 2007-10-18 19:21:04.625 291 12508.25 36.10 55286.10 88888.00 2007-10-18 19:21:04.750 291 12508.30 36.08 55286.10 88888.00 2007-10-18 19:21:04.875 291 12508.33 36.10 55286.12 88888.00 2007-10-18 19:21:05.000 291 12508.27 36.12 55286.12 88888.00 2007-10-18 19:21:05.125 291 12508.23 36.10 55286.10 88888.00 2007-10-18 19:21:05.250 291 12508.23 36.10 55286.07 88888.00 2007-10-18 19:21:05.375 291 12508.33 36.10 55286.10 88888.00 2007-10-18 19:21:05.500 291 12508.27 36.08 55286.10 88888.00 2007-10-18 19:21:05.625 291 12508.27 36.08 55286.12 88888.00 2007-10-18 19:21:05.750 291 12508.35 36.08 55286.10 88888.00 2007-10-18 19:21:05.875 291 12508.42 36.08 55286.12 88888.00 2007-10-18 19:21:06.000 291 12508.40 36.08 55286.12 88888.00 2007-10-18 19:21:06.125 291 12508.42 36.08 55286.12 88888.00 2007-10-18 19:21:06.250 291 12508.38 36.08 55286.12 88888.00 2007-10-18 19:21:06.375 291 12508.38 36.08 55286.15 88888.00 2007-10-18 19:21:06.500 291 12508.38 36.05 55286.15 88888.00 2007-10-18 19:21:06.625 291 12508.42 36.02 55286.12 88888.00 2007-10-18 19:21:06.750 291 12508.45 36.02 55286.12 88888.00 2007-10-18 19:21:06.875 291 12508.48 36.02 55286.10 88888.00 2007-10-18 19:21:07.000 291 12508.42 36.02 55286.12 88888.00 2007-10-18 19:21:07.125 291 12508.48 36.02 55286.12 88888.00 2007-10-18 19:21:07.250 291 12508.48 36.00 55286.15 88888.00 2007-10-18 19:21:07.375 291 12508.50 36.02 55286.12 88888.00 2007-10-18 19:21:07.500 291 12508.48 36.00 55286.10 88888.00 2007-10-18 19:21:07.625 291 12508.55 36.00 55286.15 88888.00 2007-10-18 19:21:07.750 291 12508.52 36.00 55286.12 88888.00 2007-10-18 19:21:07.875 291 12508.48 35.98 55286.10 88888.00 2007-10-18 19:21:08.000 291 12508.50 35.95 55286.10 88888.00 2007-10-18 19:21:08.125 291 12508.52 35.95 55286.10 88888.00 2007-10-18 19:21:08.250 291 12508.50 35.98 55286.12 88888.00 2007-10-18 19:21:08.375 291 12508.50 35.95 55286.12 88888.00 2007-10-18 19:21:08.500 291 12508.52 35.95 55286.10 88888.00 2007-10-18 19:21:08.625 291 12508.52 35.95 55286.10 88888.00 2007-10-18 19:21:08.750 291 12508.50 35.95 55286.07 88888.00 2007-10-18 19:21:08.875 291 12508.52 35.95 55286.12 88888.00 2007-10-18 19:21:09.000 291 12508.62 35.92 55286.10 88888.00 2007-10-18 19:21:09.125 291 12508.60 35.90 55286.10 88888.00 2007-10-18 19:21:09.250 291 12508.58 35.90 55286.12 88888.00 2007-10-18 19:21:09.375 291 12508.62 35.88 55286.12 88888.00 2007-10-18 19:21:09.500 291 12508.60 35.88 55286.10 88888.00 2007-10-18 19:21:09.625 291 12508.67 35.88 55286.07 88888.00 2007-10-18 19:21:09.750 291 12508.77 35.88 55286.07 88888.00 2007-10-18 19:21:09.875 291 12508.83 35.88 55286.07 88888.00 2007-10-18 19:21:10.000 291 12508.83 35.88 55286.10 88888.00 2007-10-18 19:21:10.125 291 12508.77 35.88 55286.10 88888.00 2007-10-18 19:21:10.250 291 12508.75 35.85 55286.10 88888.00 2007-10-18 19:21:10.375 291 12508.80 35.88 55286.12 88888.00 2007-10-18 19:21:10.500 291 12508.77 35.88 55286.15 88888.00 2007-10-18 19:21:10.625 291 12508.80 35.85 55286.15 88888.00 2007-10-18 19:21:10.750 291 12508.85 35.85 55286.12 88888.00 2007-10-18 19:21:10.875 291 12508.85 35.85 55286.12 88888.00 2007-10-18 19:21:11.000 291 12508.88 35.83 55286.10 88888.00 2007-10-18 19:21:11.125 291 12508.95 35.80 55286.07 88888.00 2007-10-18 19:21:11.250 291 12509.00 35.83 55286.10 88888.00 2007-10-18 19:21:11.375 291 12508.98 35.83 55286.05 88888.00 2007-10-18 19:21:11.500 291 12508.90 35.83 55286.05 88888.00 2007-10-18 19:21:11.625 291 12508.90 35.83 55286.05 88888.00 2007-10-18 19:21:11.750 291 12508.90 35.80 55286.05 88888.00 2007-10-18 19:21:11.875 291 12508.92 35.80 55286.07 88888.00 2007-10-18 19:21:12.000 291 12508.98 35.77 55286.10 88888.00 2007-10-18 19:21:12.125 291 12508.92 35.80 55286.12 88888.00 2007-10-18 19:21:12.250 291 12508.88 35.77 55286.10 88888.00 2007-10-18 19:21:12.375 291 12508.92 35.77 55286.10 88888.00 2007-10-18 19:21:12.500 291 12508.98 35.80 55286.12 88888.00 2007-10-18 19:21:12.625 291 12509.02 35.83 55286.15 88888.00 2007-10-18 19:21:12.750 291 12509.02 35.83 55286.15 88888.00 2007-10-18 19:21:12.875 291 12508.98 35.80 55286.15 88888.00 2007-10-18 19:21:13.000 291 12508.95 35.77 55286.10 88888.00 2007-10-18 19:21:13.125 291 12508.90 35.80 55286.12 88888.00 2007-10-18 19:21:13.250 291 12508.90 35.77 55286.12 88888.00 2007-10-18 19:21:13.375 291 12508.92 35.80 55286.12 88888.00 2007-10-18 19:21:13.500 291 12508.90 35.80 55286.12 88888.00 2007-10-18 19:21:13.625 291 12508.90 35.80 55286.15 88888.00 2007-10-18 19:21:13.750 291 12508.95 35.83 55286.12 88888.00 2007-10-18 19:21:13.875 291 12508.98 35.83 55286.10 88888.00 2007-10-18 19:21:14.000 291 12508.95 35.80 55286.10 88888.00 2007-10-18 19:21:14.125 291 12508.92 35.75 55286.10 88888.00 2007-10-18 19:21:14.250 291 12508.88 35.77 55286.12 88888.00 2007-10-18 19:21:14.375 291 12508.90 35.77 55286.12 88888.00 2007-10-18 19:21:14.500 291 12508.92 35.75 55286.12 88888.00 2007-10-18 19:21:14.625 291 12508.92 35.77 55286.12 88888.00 2007-10-18 19:21:14.750 291 12508.90 35.77 55286.12 88888.00 2007-10-18 19:21:14.875 291 12508.88 35.77 55286.15 88888.00 2007-10-18 19:21:15.000 291 12508.90 35.77 55286.15 88888.00 2007-10-18 19:21:15.125 291 12508.90 35.77 55286.15 88888.00 2007-10-18 19:21:15.250 291 12508.88 35.73 55286.12 88888.00 2007-10-18 19:21:15.375 291 12508.88 35.73 55286.12 88888.00 2007-10-18 19:21:15.500 291 12508.92 35.73 55286.15 88888.00 2007-10-18 19:21:15.625 291 12508.98 35.75 55286.15 88888.00 2007-10-18 19:21:15.750 291 12508.90 35.75 55286.18 88888.00 2007-10-18 19:21:15.875 291 12508.80 35.75 55286.18 88888.00 2007-10-18 19:21:16.000 291 12508.83 35.73 55286.18 88888.00 2007-10-18 19:21:16.125 291 12508.80 35.73 55286.12 88888.00 2007-10-18 19:21:16.250 291 12508.77 35.70 55286.18 88888.00 2007-10-18 19:21:16.375 291 12508.80 35.73 55286.20 88888.00 2007-10-18 19:21:16.500 291 12508.77 35.73 55286.20 88888.00 2007-10-18 19:21:16.625 291 12508.75 35.73 55286.20 88888.00 2007-10-18 19:21:16.750 291 12508.75 35.73 55286.18 88888.00 2007-10-18 19:21:16.875 291 12508.75 35.67 55286.22 88888.00 2007-10-18 19:21:17.000 291 12508.75 35.70 55286.22 88888.00 2007-10-18 19:21:17.125 291 12508.77 35.70 55286.28 88888.00 2007-10-18 19:21:17.250 291 12508.77 35.70 55286.28 88888.00 2007-10-18 19:21:17.375 291 12508.70 35.70 55286.25 88888.00 2007-10-18 19:21:17.500 291 12508.73 35.70 55286.28 88888.00 2007-10-18 19:21:17.625 291 12508.70 35.65 55286.25 88888.00 2007-10-18 19:21:17.750 291 12508.62 35.65 55286.25 88888.00 2007-10-18 19:21:17.875 291 12508.67 35.62 55286.28 88888.00 2007-10-18 19:21:18.000 291 12508.70 35.65 55286.25 88888.00 2007-10-18 19:21:18.125 291 12508.62 35.65 55286.25 88888.00 2007-10-18 19:21:18.250 291 12508.55 35.65 55286.25 88888.00 2007-10-18 19:21:18.375 291 12508.62 35.62 55286.25 88888.00 2007-10-18 19:21:18.500 291 12508.65 35.60 55286.25 88888.00 2007-10-18 19:21:18.625 291 12508.58 35.60 55286.25 88888.00 2007-10-18 19:21:18.750 291 12508.58 35.58 55286.25 88888.00 2007-10-18 19:21:18.875 291 12508.55 35.58 55286.22 88888.00 2007-10-18 19:21:19.000 291 12508.52 35.58 55286.25 88888.00 2007-10-18 19:21:19.125 291 12508.50 35.58 55286.25 88888.00 2007-10-18 19:21:19.250 291 12508.50 35.58 55286.28 88888.00 2007-10-18 19:21:19.375 291 12508.55 35.58 55286.28 88888.00 2007-10-18 19:21:19.500 291 12508.52 35.55 55286.30 88888.00 2007-10-18 19:21:19.625 291 12508.58 35.55 55286.28 88888.00 2007-10-18 19:21:19.750 291 12508.62 35.52 55286.28 88888.00 2007-10-18 19:21:19.875 291 12508.62 35.55 55286.30 88888.00 2007-10-18 19:21:20.000 291 12508.58 35.50 55286.28 88888.00 2007-10-18 19:21:20.125 291 12508.58 35.50 55286.30 88888.00 2007-10-18 19:21:20.250 291 12508.55 35.50 55286.25 88888.00 2007-10-18 19:21:20.375 291 12508.58 35.50 55286.28 88888.00 2007-10-18 19:21:20.500 291 12508.60 35.50 55286.28 88888.00 2007-10-18 19:21:20.625 291 12508.62 35.50 55286.28 88888.00 2007-10-18 19:21:20.750 291 12508.62 35.50 55286.30 88888.00 2007-10-18 19:21:20.875 291 12508.58 35.48 55286.28 88888.00 2007-10-18 19:21:21.000 291 12508.52 35.45 55286.30 88888.00 2007-10-18 19:21:21.125 291 12508.55 35.42 55286.32 88888.00 2007-10-18 19:21:21.250 291 12508.60 35.42 55286.30 88888.00 2007-10-18 19:21:21.375 291 12508.62 35.45 55286.32 88888.00 2007-10-18 19:21:21.500 291 12508.55 35.42 55286.32 88888.00 2007-10-18 19:21:21.625 291 12508.52 35.42 55286.32 88888.00 2007-10-18 19:21:21.750 291 12508.55 35.40 55286.32 88888.00 2007-10-18 19:21:21.875 291 12508.60 35.38 55286.35 88888.00 2007-10-18 19:21:22.000 291 12508.60 35.38 55286.35 88888.00 2007-10-18 19:21:22.125 291 12508.60 35.38 55286.30 88888.00 2007-10-18 19:21:22.250 291 12508.58 35.38 55286.30 88888.00 2007-10-18 19:21:22.375 291 12508.62 35.38 55286.30 88888.00 2007-10-18 19:21:22.500 291 12508.62 35.35 55286.32 88888.00 2007-10-18 19:21:22.625 291 12508.65 35.35 55286.32 88888.00 2007-10-18 19:21:22.750 291 12508.60 35.35 55286.30 88888.00 2007-10-18 19:21:22.875 291 12508.58 35.35 55286.30 88888.00 2007-10-18 19:21:23.000 291 12508.60 35.33 55286.30 88888.00 2007-10-18 19:21:23.125 291 12508.65 35.35 55286.30 88888.00 2007-10-18 19:21:23.250 291 12508.65 35.35 55286.30 88888.00 2007-10-18 19:21:23.375 291 12508.67 35.35 55286.28 88888.00 2007-10-18 19:21:23.500 291 12508.73 35.35 55286.28 88888.00 2007-10-18 19:21:23.625 291 12508.75 35.35 55286.28 88888.00 2007-10-18 19:21:23.750 291 12508.75 35.33 55286.28 88888.00 2007-10-18 19:21:23.875 291 12508.77 35.33 55286.30 88888.00 2007-10-18 19:21:24.000 291 12508.80 35.30 55286.28 88888.00 2007-10-18 19:21:24.125 291 12508.77 35.33 55286.28 88888.00 2007-10-18 19:21:24.250 291 12508.75 35.27 55286.30 88888.00 2007-10-18 19:21:24.375 291 12508.80 35.27 55286.28 88888.00 2007-10-18 19:21:24.500 291 12508.83 35.27 55286.28 88888.00 2007-10-18 19:21:24.625 291 12508.80 35.30 55286.30 88888.00 2007-10-18 19:21:24.750 291 12508.83 35.30 55286.30 88888.00 2007-10-18 19:21:24.875 291 12508.85 35.27 55286.28 88888.00 2007-10-18 19:21:25.000 291 12508.83 35.30 55286.25 88888.00 2007-10-18 19:21:25.125 291 12508.88 35.30 55286.28 88888.00 2007-10-18 19:21:25.250 291 12508.95 35.27 55286.30 88888.00 2007-10-18 19:21:25.375 291 12509.02 35.27 55286.28 88888.00 2007-10-18 19:21:25.500 291 12508.98 35.23 55286.25 88888.00 2007-10-18 19:21:25.625 291 12508.92 35.23 55286.22 88888.00 2007-10-18 19:21:25.750 291 12509.00 35.25 55286.22 88888.00 2007-10-18 19:21:25.875 291 12509.02 35.27 55286.22 88888.00 2007-10-18 19:21:26.000 291 12508.98 35.27 55286.22 88888.00 2007-10-18 19:21:26.125 291 12508.98 35.25 55286.22 88888.00 2007-10-18 19:21:26.250 291 12508.95 35.25 55286.22 88888.00 2007-10-18 19:21:26.375 291 12508.95 35.27 55286.22 88888.00 2007-10-18 19:21:26.500 291 12508.98 35.25 55286.22 88888.00 2007-10-18 19:21:26.625 291 12509.00 35.23 55286.22 88888.00 2007-10-18 19:21:26.750 291 12509.02 35.25 55286.20 88888.00 2007-10-18 19:21:26.875 291 12509.02 35.25 55286.20 88888.00 2007-10-18 19:21:27.000 291 12509.02 35.23 55286.20 88888.00 2007-10-18 19:21:27.125 291 12508.98 35.23 55286.25 88888.00 2007-10-18 19:21:27.250 291 12508.95 35.25 55286.28 88888.00 2007-10-18 19:21:27.375 291 12508.98 35.25 55286.25 88888.00 2007-10-18 19:21:27.500 291 12508.92 35.27 55286.20 88888.00 2007-10-18 19:21:27.625 291 12508.92 35.25 55286.20 88888.00 2007-10-18 19:21:27.750 291 12509.00 35.25 55286.22 88888.00 2007-10-18 19:21:27.875 291 12509.02 35.25 55286.20 88888.00 2007-10-18 19:21:28.000 291 12509.08 35.23 55286.20 88888.00 2007-10-18 19:21:28.125 291 12509.10 35.23 55286.18 88888.00 2007-10-18 19:21:28.250 291 12509.10 35.20 55286.20 88888.00 2007-10-18 19:21:28.375 291 12509.08 35.20 55286.22 88888.00 2007-10-18 19:21:28.500 291 12509.10 35.23 55286.22 88888.00 2007-10-18 19:21:28.625 291 12509.10 35.23 55286.22 88888.00 2007-10-18 19:21:28.750 291 12509.12 35.23 55286.20 88888.00 2007-10-18 19:21:28.875 291 12509.08 35.23 55286.20 88888.00 2007-10-18 19:21:29.000 291 12509.05 35.23 55286.20 88888.00 2007-10-18 19:21:29.125 291 12509.10 35.20 55286.22 88888.00 2007-10-18 19:21:29.250 291 12509.15 35.20 55286.25 88888.00 2007-10-18 19:21:29.375 291 12509.20 35.23 55286.22 88888.00 2007-10-18 19:21:29.500 291 12509.17 35.20 55286.22 88888.00 2007-10-18 19:21:29.625 291 12509.20 35.20 55286.20 88888.00 2007-10-18 19:21:29.750 291 12509.20 35.23 55286.20 88888.00 2007-10-18 19:21:29.875 291 12509.20 35.20 55286.20 88888.00 2007-10-18 19:21:30.000 291 12509.23 35.23 55286.18 88888.00 2007-10-18 19:21:30.125 291 12509.23 35.23 55286.18 88888.00 2007-10-18 19:21:30.250 291 12509.25 35.23 55286.18 88888.00 2007-10-18 19:21:30.375 291 12509.23 35.23 55286.15 88888.00 2007-10-18 19:21:30.500 291 12509.17 35.20 55286.15 88888.00 2007-10-18 19:21:30.625 291 12509.25 35.23 55286.18 88888.00 2007-10-18 19:21:30.750 291 12509.25 35.23 55286.18 88888.00 2007-10-18 19:21:30.875 291 12509.20 35.20 55286.18 88888.00 2007-10-18 19:21:31.000 291 12509.17 35.20 55286.18 88888.00 2007-10-18 19:21:31.125 291 12509.17 35.20 55286.20 88888.00 2007-10-18 19:21:31.250 291 12509.20 35.17 55286.20 88888.00 2007-10-18 19:21:31.375 291 12509.20 35.17 55286.22 88888.00 2007-10-18 19:21:31.500 291 12509.25 35.17 55286.25 88888.00 2007-10-18 19:21:31.625 291 12509.25 35.20 55286.25 88888.00 2007-10-18 19:21:31.750 291 12509.23 35.20 55286.22 88888.00 2007-10-18 19:21:31.875 291 12509.20 35.17 55286.25 88888.00 2007-10-18 19:21:32.000 291 12509.17 35.17 55286.25 88888.00 2007-10-18 19:21:32.125 291 12509.17 35.17 55286.25 88888.00 2007-10-18 19:21:32.250 291 12509.27 35.17 55286.22 88888.00 2007-10-18 19:21:32.375 291 12509.30 35.17 55286.22 88888.00 2007-10-18 19:21:32.500 291 12509.27 35.17 55286.22 88888.00 2007-10-18 19:21:32.625 291 12509.20 35.20 55286.25 88888.00 2007-10-18 19:21:32.750 291 12509.15 35.23 55286.22 88888.00 2007-10-18 19:21:32.875 291 12509.20 35.23 55286.22 88888.00 2007-10-18 19:21:33.000 291 12509.23 35.20 55286.22 88888.00 2007-10-18 19:21:33.125 291 12509.23 35.15 55286.20 88888.00 2007-10-18 19:21:33.250 291 12509.27 35.17 55286.20 88888.00 2007-10-18 19:21:33.375 291 12509.40 35.20 55286.18 88888.00 2007-10-18 19:21:33.500 291 12509.42 35.20 55286.18 88888.00 2007-10-18 19:21:33.625 291 12509.38 35.20 55286.18 88888.00 2007-10-18 19:21:33.750 291 12509.35 35.20 55286.20 88888.00 2007-10-18 19:21:33.875 291 12509.38 35.20 55286.18 88888.00 2007-10-18 19:21:34.000 291 12509.40 35.17 55286.15 88888.00 2007-10-18 19:21:34.125 291 12509.40 35.20 55286.18 88888.00 2007-10-18 19:21:34.250 291 12509.35 35.20 55286.20 88888.00 2007-10-18 19:21:34.375 291 12509.38 35.20 55286.18 88888.00 2007-10-18 19:21:34.500 291 12509.33 35.20 55286.18 88888.00 2007-10-18 19:21:34.625 291 12509.33 35.23 55286.15 88888.00 2007-10-18 19:21:34.750 291 12509.33 35.23 55286.18 88888.00 2007-10-18 19:21:34.875 291 12509.38 35.23 55286.20 88888.00 2007-10-18 19:21:35.000 291 12509.33 35.25 55286.20 88888.00 2007-10-18 19:21:35.125 291 12509.25 35.25 55286.20 88888.00 2007-10-18 19:21:35.250 291 12509.27 35.23 55286.18 88888.00 2007-10-18 19:21:35.375 291 12509.35 35.25 55286.18 88888.00 2007-10-18 19:21:35.500 291 12509.33 35.25 55286.20 88888.00 2007-10-18 19:21:35.625 291 12509.38 35.27 55286.20 88888.00 2007-10-18 19:21:35.750 291 12509.38 35.27 55286.18 88888.00 2007-10-18 19:21:35.875 291 12509.45 35.27 55286.20 88888.00 2007-10-18 19:21:36.000 291 12509.48 35.25 55286.20 88888.00 2007-10-18 19:21:36.125 291 12509.45 35.25 55286.20 88888.00 2007-10-18 19:21:36.250 291 12509.40 35.23 55286.20 88888.00 2007-10-18 19:21:36.375 291 12509.48 35.27 55286.22 88888.00 2007-10-18 19:21:36.500 291 12509.50 35.30 55286.22 88888.00 2007-10-18 19:21:36.625 291 12509.50 35.30 55286.22 88888.00 2007-10-18 19:21:36.750 291 12509.50 35.27 55286.22 88888.00 2007-10-18 19:21:36.875 291 12509.52 35.27 55286.22 88888.00 2007-10-18 19:21:37.000 291 12509.52 35.27 55286.22 88888.00 2007-10-18 19:21:37.125 291 12509.55 35.27 55286.25 88888.00 2007-10-18 19:21:37.250 291 12509.55 35.25 55286.25 88888.00 2007-10-18 19:21:37.375 291 12509.58 35.25 55286.20 88888.00 2007-10-18 19:21:37.500 291 12509.60 35.25 55286.20 88888.00 2007-10-18 19:21:37.625 291 12509.62 35.23 55286.20 88888.00 2007-10-18 19:21:37.750 291 12509.62 35.25 55286.20 88888.00 2007-10-18 19:21:37.875 291 12509.62 35.27 55286.18 88888.00 2007-10-18 19:21:38.000 291 12509.62 35.27 55286.22 88888.00 2007-10-18 19:21:38.125 291 12509.60 35.27 55286.22 88888.00 2007-10-18 19:21:38.250 291 12509.60 35.27 55286.18 88888.00 2007-10-18 19:21:38.375 291 12509.62 35.27 55286.15 88888.00 2007-10-18 19:21:38.500 291 12509.65 35.27 55286.12 88888.00 2007-10-18 19:21:38.625 291 12509.65 35.27 55286.15 88888.00 2007-10-18 19:21:38.750 291 12509.62 35.30 55286.18 88888.00 2007-10-18 19:21:38.875 291 12509.62 35.30 55286.15 88888.00 2007-10-18 19:21:39.000 291 12509.62 35.30 55286.15 88888.00 2007-10-18 19:21:39.125 291 12509.70 35.33 55286.15 88888.00 2007-10-18 19:21:39.250 291 12509.73 35.30 55286.15 88888.00 2007-10-18 19:21:39.375 291 12509.77 35.27 55286.15 88888.00 2007-10-18 19:21:39.500 291 12509.75 35.27 55286.12 88888.00 2007-10-18 19:21:39.625 291 12509.67 35.27 55286.15 88888.00 2007-10-18 19:21:39.750 291 12509.67 35.27 55286.18 88888.00 2007-10-18 19:21:39.875 291 12509.67 35.27 55286.15 88888.00 2007-10-18 19:21:40.000 291 12509.73 35.27 55286.12 88888.00 2007-10-18 19:21:40.125 291 12509.73 35.27 55286.12 88888.00 2007-10-18 19:21:40.250 291 12509.67 35.25 55286.12 88888.00 2007-10-18 19:21:40.375 291 12509.70 35.27 55286.15 88888.00 2007-10-18 19:21:40.500 291 12509.80 35.27 55286.10 88888.00 2007-10-18 19:21:40.625 291 12509.83 35.25 55286.10 88888.00 2007-10-18 19:21:40.750 291 12509.80 35.25 55286.10 88888.00 2007-10-18 19:21:40.875 291 12509.75 35.25 55286.10 88888.00 2007-10-18 19:21:41.000 291 12509.75 35.20 55286.12 88888.00 2007-10-18 19:21:41.125 291 12509.80 35.23 55286.12 88888.00 2007-10-18 19:21:41.250 291 12509.80 35.20 55286.12 88888.00 2007-10-18 19:21:41.375 291 12509.83 35.20 55286.12 88888.00 2007-10-18 19:21:41.500 291 12509.83 35.20 55286.07 88888.00 2007-10-18 19:21:41.625 291 12509.92 35.17 55286.10 88888.00 2007-10-18 19:21:41.750 291 12509.95 35.20 55286.12 88888.00 2007-10-18 19:21:41.875 291 12509.92 35.20 55286.10 88888.00 2007-10-18 19:21:42.000 291 12509.88 35.17 55286.10 88888.00 2007-10-18 19:21:42.125 291 12509.88 35.17 55286.10 88888.00 2007-10-18 19:21:42.250 291 12509.85 35.17 55286.12 88888.00 2007-10-18 19:21:42.375 291 12509.88 35.20 55286.12 88888.00 2007-10-18 19:21:42.500 291 12509.90 35.17 55286.12 88888.00 2007-10-18 19:21:42.625 291 12509.95 35.17 55286.15 88888.00 2007-10-18 19:21:42.750 291 12509.98 35.17 55286.15 88888.00 2007-10-18 19:21:42.875 291 12510.00 35.15 55286.10 88888.00 2007-10-18 19:21:43.000 291 12509.95 35.17 55286.10 88888.00 2007-10-18 19:21:43.125 291 12509.95 35.17 55286.12 88888.00 2007-10-18 19:21:43.250 291 12509.88 35.12 55286.10 88888.00 2007-10-18 19:21:43.375 291 12509.95 35.15 55286.12 88888.00 2007-10-18 19:21:43.500 291 12510.00 35.12 55286.12 88888.00 2007-10-18 19:21:43.625 291 12510.00 35.12 55286.12 88888.00 2007-10-18 19:21:43.750 291 12509.98 35.15 55286.12 88888.00 2007-10-18 19:21:43.875 291 12510.00 35.15 55286.10 88888.00 2007-10-18 19:21:44.000 291 12509.98 35.12 55286.10 88888.00 2007-10-18 19:21:44.125 291 12509.98 35.12 55286.10 88888.00 2007-10-18 19:21:44.250 291 12510.00 35.10 55286.12 88888.00 2007-10-18 19:21:44.375 291 12510.02 35.10 55286.12 88888.00 2007-10-18 19:21:44.500 291 12510.00 35.12 55286.12 88888.00 2007-10-18 19:21:44.625 291 12510.02 35.15 55286.12 88888.00 2007-10-18 19:21:44.750 291 12510.08 35.12 55286.07 88888.00 2007-10-18 19:21:44.875 291 12510.10 35.10 55286.10 88888.00 2007-10-18 19:21:45.000 291 12510.10 35.12 55286.07 88888.00 2007-10-18 19:21:45.125 291 12510.10 35.12 55286.07 88888.00 2007-10-18 19:21:45.250 291 12510.10 35.15 55286.05 88888.00 2007-10-18 19:21:45.375 291 12510.12 35.15 55286.05 88888.00 2007-10-18 19:21:45.500 291 12510.12 35.15 55286.05 88888.00 2007-10-18 19:21:45.625 291 12510.10 35.15 55286.03 88888.00 2007-10-18 19:21:45.750 291 12510.15 35.15 55286.05 88888.00 2007-10-18 19:21:45.875 291 12510.17 35.15 55286.05 88888.00 2007-10-18 19:21:46.000 291 12510.15 35.10 55286.03 88888.00 2007-10-18 19:21:46.125 291 12510.15 35.10 55286.03 88888.00 2007-10-18 19:21:46.250 291 12510.10 35.12 55286.05 88888.00 2007-10-18 19:21:46.375 291 12510.15 35.12 55286.07 88888.00 2007-10-18 19:21:46.500 291 12510.20 35.12 55286.05 88888.00 2007-10-18 19:21:46.625 291 12510.17 35.12 55286.03 88888.00 2007-10-18 19:21:46.750 291 12510.12 35.12 55286.00 88888.00 2007-10-18 19:21:46.875 291 12510.08 35.12 55286.00 88888.00 2007-10-18 19:21:47.000 291 12510.10 35.10 55286.00 88888.00 2007-10-18 19:21:47.125 291 12510.23 35.10 55286.00 88888.00 2007-10-18 19:21:47.250 291 12510.25 35.12 55286.00 88888.00 2007-10-18 19:21:47.375 291 12510.17 35.12 55285.97 88888.00 2007-10-18 19:21:47.500 291 12510.15 35.12 55285.97 88888.00 2007-10-18 19:21:47.625 291 12510.20 35.12 55285.97 88888.00 2007-10-18 19:21:47.750 291 12510.27 35.12 55285.97 88888.00 2007-10-18 19:21:47.875 291 12510.30 35.12 55286.00 88888.00 2007-10-18 19:21:48.000 291 12510.30 35.10 55286.03 88888.00 2007-10-18 19:21:48.125 291 12510.30 35.12 55286.03 88888.00 2007-10-18 19:21:48.250 291 12510.25 35.08 55286.03 88888.00 2007-10-18 19:21:48.375 291 12510.27 35.10 55286.00 88888.00 2007-10-18 19:21:48.500 291 12510.30 35.12 55285.97 88888.00 2007-10-18 19:21:48.625 291 12510.30 35.12 55286.00 88888.00 2007-10-18 19:21:48.750 291 12510.27 35.12 55286.00 88888.00 2007-10-18 19:21:48.875 291 12510.27 35.10 55285.97 88888.00 2007-10-18 19:21:49.000 291 12510.30 35.12 55285.97 88888.00 2007-10-18 19:21:49.125 291 12510.30 35.15 55286.03 88888.00 2007-10-18 19:21:49.250 291 12510.23 35.08 55286.03 88888.00 2007-10-18 19:21:49.375 291 12510.25 35.08 55286.03 88888.00 2007-10-18 19:21:49.500 291 12510.30 35.10 55286.00 88888.00 2007-10-18 19:21:49.625 291 12510.40 35.10 55286.00 88888.00 2007-10-18 19:21:49.750 291 12510.38 35.12 55286.05 88888.00 2007-10-18 19:21:49.875 291 12510.38 35.08 55286.05 88888.00 2007-10-18 19:21:50.000 291 12510.38 35.08 55286.03 88888.00 2007-10-18 19:21:50.125 291 12510.42 35.10 55286.03 88888.00 2007-10-18 19:21:50.250 291 12510.40 35.08 55286.07 88888.00 2007-10-18 19:21:50.375 291 12510.35 35.10 55286.07 88888.00 2007-10-18 19:21:50.500 291 12510.38 35.10 55286.07 88888.00 2007-10-18 19:21:50.625 291 12510.38 35.08 55286.07 88888.00 2007-10-18 19:21:50.750 291 12510.38 35.08 55286.07 88888.00 2007-10-18 19:21:50.875 291 12510.42 35.08 55286.07 88888.00 2007-10-18 19:21:51.000 291 12510.38 35.08 55286.10 88888.00 2007-10-18 19:21:51.125 291 12510.40 35.08 55286.10 88888.00 2007-10-18 19:21:51.250 291 12510.45 35.05 55286.12 88888.00 2007-10-18 19:21:51.375 291 12510.48 35.08 55286.10 88888.00 2007-10-18 19:21:51.500 291 12510.45 35.08 55286.10 88888.00 2007-10-18 19:21:51.625 291 12510.42 35.05 55286.10 88888.00 2007-10-18 19:21:51.750 291 12510.45 35.05 55286.10 88888.00 2007-10-18 19:21:51.875 291 12510.48 35.02 55286.12 88888.00 2007-10-18 19:21:52.000 291 12510.45 35.02 55286.12 88888.00 2007-10-18 19:21:52.125 291 12510.45 35.02 55286.12 88888.00 2007-10-18 19:21:52.250 291 12510.48 35.02 55286.15 88888.00 2007-10-18 19:21:52.375 291 12510.50 35.02 55286.12 88888.00 2007-10-18 19:21:52.500 291 12510.50 35.05 55286.12 88888.00 2007-10-18 19:21:52.625 291 12510.48 35.02 55286.10 88888.00 2007-10-18 19:21:52.750 291 12510.42 34.98 55286.07 88888.00 2007-10-18 19:21:52.875 291 12510.38 34.98 55286.05 88888.00 2007-10-18 19:21:53.000 291 12510.33 35.00 55286.05 88888.00 2007-10-18 19:21:53.125 291 12510.35 35.00 55286.10 88888.00 2007-10-18 19:21:53.250 291 12510.38 34.98 55286.07 88888.00 2007-10-18 19:21:53.375 291 12510.40 34.98 55286.07 88888.00 2007-10-18 19:21:53.500 291 12510.40 34.98 55286.10 88888.00 2007-10-18 19:21:53.625 291 12510.33 34.98 55286.10 88888.00 2007-10-18 19:21:53.750 291 12510.33 34.98 55286.07 88888.00 2007-10-18 19:21:53.875 291 12510.38 34.98 55286.10 88888.00 2007-10-18 19:21:54.000 291 12510.42 34.98 55286.10 88888.00 2007-10-18 19:21:54.125 291 12510.42 34.98 55286.12 88888.00 2007-10-18 19:21:54.250 291 12510.45 34.95 55286.12 88888.00 2007-10-18 19:21:54.375 291 12510.50 34.98 55286.10 88888.00 2007-10-18 19:21:54.500 291 12510.50 34.98 55286.10 88888.00 2007-10-18 19:21:54.625 291 12510.48 34.98 55286.07 88888.00 2007-10-18 19:21:54.750 291 12510.50 34.95 55286.07 88888.00 2007-10-18 19:21:54.875 291 12510.52 34.92 55286.12 88888.00 2007-10-18 19:21:55.000 291 12510.48 34.90 55286.12 88888.00 2007-10-18 19:21:55.125 291 12510.45 34.90 55286.15 88888.00 2007-10-18 19:21:55.250 291 12510.42 34.88 55286.15 88888.00 2007-10-18 19:21:55.375 291 12510.48 34.88 55286.12 88888.00 2007-10-18 19:21:55.500 291 12510.52 34.88 55286.12 88888.00 2007-10-18 19:21:55.625 291 12510.58 34.88 55286.12 88888.00 2007-10-18 19:21:55.750 291 12510.60 34.88 55286.10 88888.00 2007-10-18 19:21:55.875 291 12510.60 34.85 55286.12 88888.00 2007-10-18 19:21:56.000 291 12510.60 34.85 55286.15 88888.00 2007-10-18 19:21:56.125 291 12510.58 34.83 55286.15 88888.00 2007-10-18 19:21:56.250 291 12510.62 34.83 55286.18 88888.00 2007-10-18 19:21:56.375 291 12510.67 34.83 55286.12 88888.00 2007-10-18 19:21:56.500 291 12510.62 34.80 55286.10 88888.00 2007-10-18 19:21:56.625 291 12510.60 34.75 55286.10 88888.00 2007-10-18 19:21:56.750 291 12510.65 34.77 55286.10 88888.00 2007-10-18 19:21:56.875 291 12510.70 34.80 55286.10 88888.00 2007-10-18 19:21:57.000 291 12510.67 34.77 55286.10 88888.00 2007-10-18 19:21:57.125 291 12510.65 34.75 55286.10 88888.00 2007-10-18 19:21:57.250 291 12510.60 34.73 55286.15 88888.00 2007-10-18 19:21:57.375 291 12510.62 34.73 55286.12 88888.00 2007-10-18 19:21:57.500 291 12510.73 34.70 55286.12 88888.00 2007-10-18 19:21:57.625 291 12510.75 34.70 55286.12 88888.00 2007-10-18 19:21:57.750 291 12510.73 34.70 55286.12 88888.00 2007-10-18 19:21:57.875 291 12510.77 34.67 55286.12 88888.00 2007-10-18 19:21:58.000 291 12510.80 34.67 55286.15 88888.00 2007-10-18 19:21:58.125 291 12510.77 34.65 55286.15 88888.00 2007-10-18 19:21:58.250 291 12510.77 34.62 55286.15 88888.00 2007-10-18 19:21:58.375 291 12510.85 34.62 55286.12 88888.00 2007-10-18 19:21:58.500 291 12510.77 34.58 55286.12 88888.00 2007-10-18 19:21:58.625 291 12510.75 34.55 55286.12 88888.00 2007-10-18 19:21:58.750 291 12510.75 34.58 55286.12 88888.00 2007-10-18 19:21:58.875 291 12510.73 34.58 55286.12 88888.00 2007-10-18 19:21:59.000 291 12510.75 34.58 55286.12 88888.00 2007-10-18 19:21:59.125 291 12510.85 34.60 55286.12 88888.00 2007-10-18 19:21:59.250 291 12510.85 34.58 55286.12 88888.00 2007-10-18 19:21:59.375 291 12510.85 34.55 55286.15 88888.00 2007-10-18 19:21:59.500 291 12510.83 34.52 55286.15 88888.00 2007-10-18 19:21:59.625 291 12510.83 34.50 55286.12 88888.00 2007-10-18 19:21:59.750 291 12510.88 34.52 55286.15 88888.00 2007-10-18 19:21:59.875 291 12510.90 34.50 55286.10 88888.00 2007-10-18 19:22:00.000 291 12510.95 34.48 55286.10 88888.00 2007-10-18 19:22:00.125 291 12511.05 34.48 55286.12 88888.00 2007-10-18 19:22:00.250 291 12510.98 34.40 55286.15 88888.00 2007-10-18 19:22:00.375 291 12511.00 34.40 55286.18 88888.00 2007-10-18 19:22:00.500 291 12510.95 34.42 55286.18 88888.00 2007-10-18 19:22:00.625 291 12510.98 34.40 55286.15 88888.00 2007-10-18 19:22:00.750 291 12511.05 34.40 55286.15 88888.00 2007-10-18 19:22:00.875 291 12511.08 34.42 55286.12 88888.00 2007-10-18 19:22:01.000 291 12511.05 34.42 55286.12 88888.00 2007-10-18 19:22:01.125 291 12511.02 34.42 55286.18 88888.00 2007-10-18 19:22:01.250 291 12511.00 34.40 55286.20 88888.00 2007-10-18 19:22:01.375 291 12511.00 34.38 55286.18 88888.00 2007-10-18 19:22:01.500 291 12510.98 34.38 55286.12 88888.00 2007-10-18 19:22:01.625 291 12511.00 34.40 55286.12 88888.00 2007-10-18 19:22:01.750 291 12511.05 34.38 55286.12 88888.00 2007-10-18 19:22:01.875 291 12511.05 34.40 55286.10 88888.00 2007-10-18 19:22:02.000 291 12511.08 34.38 55286.10 88888.00 2007-10-18 19:22:02.125 291 12511.12 34.35 55286.10 88888.00 2007-10-18 19:22:02.250 291 12511.15 34.33 55286.07 88888.00 2007-10-18 19:22:02.375 291 12511.15 34.30 55286.03 88888.00 2007-10-18 19:22:02.500 291 12511.20 34.33 55286.05 88888.00 2007-10-18 19:22:02.625 291 12511.23 34.33 55286.07 88888.00 2007-10-18 19:22:02.750 291 12511.25 34.33 55286.10 88888.00 2007-10-18 19:22:02.875 291 12511.30 34.33 55286.10 88888.00 2007-10-18 19:22:03.000 291 12511.33 34.30 55286.07 88888.00 2007-10-18 19:22:03.125 291 12511.35 34.30 55286.07 88888.00 2007-10-18 19:22:03.250 291 12511.33 34.30 55286.10 88888.00 2007-10-18 19:22:03.375 291 12511.30 34.30 55286.07 88888.00 2007-10-18 19:22:03.500 291 12511.27 34.30 55286.07 88888.00 2007-10-18 19:22:03.625 291 12511.30 34.27 55286.07 88888.00 2007-10-18 19:22:03.750 291 12511.30 34.30 55286.10 88888.00 2007-10-18 19:22:03.875 291 12511.33 34.30 55286.05 88888.00 2007-10-18 19:22:04.000 291 12511.30 34.27 55286.05 88888.00 2007-10-18 19:22:04.125 291 12511.23 34.25 55286.05 88888.00 2007-10-18 19:22:04.250 291 12511.23 34.23 55286.07 88888.00 2007-10-18 19:22:04.375 291 12511.33 34.25 55286.10 88888.00 2007-10-18 19:22:04.500 291 12511.33 34.27 55286.07 88888.00 2007-10-18 19:22:04.625 291 12511.38 34.25 55286.05 88888.00 2007-10-18 19:22:04.750 291 12511.38 34.27 55286.05 88888.00 2007-10-18 19:22:04.875 291 12511.35 34.30 55286.07 88888.00 2007-10-18 19:22:05.000 291 12511.33 34.25 55286.07 88888.00 2007-10-18 19:22:05.125 291 12511.33 34.25 55286.07 88888.00 2007-10-18 19:22:05.250 291 12511.27 34.23 55286.10 88888.00 2007-10-18 19:22:05.375 291 12511.33 34.27 55286.07 88888.00 2007-10-18 19:22:05.500 291 12511.35 34.27 55286.07 88888.00 2007-10-18 19:22:05.625 291 12511.35 34.27 55286.10 88888.00 2007-10-18 19:22:05.750 291 12511.35 34.27 55286.12 88888.00 2007-10-18 19:22:05.875 291 12511.33 34.25 55286.12 88888.00 2007-10-18 19:22:06.000 291 12511.27 34.25 55286.12 88888.00 2007-10-18 19:22:06.125 291 12511.33 34.25 55286.15 88888.00 2007-10-18 19:22:06.250 291 12511.38 34.25 55286.15 88888.00 2007-10-18 19:22:06.375 291 12511.42 34.25 55286.10 88888.00 2007-10-18 19:22:06.500 291 12511.42 34.27 55286.10 88888.00 2007-10-18 19:22:06.625 291 12511.42 34.27 55286.12 88888.00 2007-10-18 19:22:06.750 291 12511.45 34.25 55286.12 88888.00 2007-10-18 19:22:06.875 291 12511.45 34.25 55286.12 88888.00 2007-10-18 19:22:07.000 291 12511.48 34.25 55286.15 88888.00 2007-10-18 19:22:07.125 291 12511.48 34.27 55286.18 88888.00 2007-10-18 19:22:07.250 291 12511.45 34.27 55286.18 88888.00 2007-10-18 19:22:07.375 291 12511.42 34.27 55286.15 88888.00 2007-10-18 19:22:07.500 291 12511.40 34.25 55286.12 88888.00 2007-10-18 19:22:07.625 291 12511.40 34.27 55286.10 88888.00 2007-10-18 19:22:07.750 291 12511.40 34.27 55286.10 88888.00 2007-10-18 19:22:07.875 291 12511.45 34.27 55286.15 88888.00 2007-10-18 19:22:08.000 291 12511.42 34.27 55286.15 88888.00 2007-10-18 19:22:08.125 291 12511.42 34.27 55286.15 88888.00 2007-10-18 19:22:08.250 291 12511.40 34.25 55286.15 88888.00 2007-10-18 19:22:08.375 291 12511.50 34.27 55286.15 88888.00 2007-10-18 19:22:08.500 291 12511.50 34.25 55286.12 88888.00 2007-10-18 19:22:08.625 291 12511.45 34.27 55286.15 88888.00 2007-10-18 19:22:08.750 291 12511.45 34.30 55286.15 88888.00 2007-10-18 19:22:08.875 291 12511.48 34.30 55286.12 88888.00 2007-10-18 19:22:09.000 291 12511.48 34.30 55286.07 88888.00 2007-10-18 19:22:09.125 291 12511.50 34.27 55286.12 88888.00 2007-10-18 19:22:09.250 291 12511.45 34.27 55286.15 88888.00 2007-10-18 19:22:09.375 291 12511.50 34.27 55286.15 88888.00 2007-10-18 19:22:09.500 291 12511.48 34.30 55286.15 88888.00 2007-10-18 19:22:09.625 291 12511.52 34.27 55286.15 88888.00 2007-10-18 19:22:09.750 291 12511.58 34.30 55286.15 88888.00 2007-10-18 19:22:09.875 291 12511.52 34.27 55286.15 88888.00 2007-10-18 19:22:10.000 291 12511.50 34.27 55286.15 88888.00 2007-10-18 19:22:10.125 291 12511.55 34.27 55286.18 88888.00 2007-10-18 19:22:10.250 291 12511.55 34.25 55286.18 88888.00 2007-10-18 19:22:10.375 291 12511.55 34.27 55286.18 88888.00 2007-10-18 19:22:10.500 291 12511.55 34.27 55286.18 88888.00 2007-10-18 19:22:10.625 291 12511.55 34.27 55286.20 88888.00 2007-10-18 19:22:10.750 291 12511.50 34.30 55286.18 88888.00 2007-10-18 19:22:10.875 291 12511.52 34.30 55286.20 88888.00 2007-10-18 19:22:11.000 291 12511.48 34.25 55286.20 88888.00 2007-10-18 19:22:11.125 291 12511.48 34.25 55286.22 88888.00 2007-10-18 19:22:11.250 291 12511.48 34.25 55286.22 88888.00 2007-10-18 19:22:11.375 291 12511.48 34.27 55286.22 88888.00 2007-10-18 19:22:11.500 291 12511.50 34.27 55286.22 88888.00 2007-10-18 19:22:11.625 291 12511.60 34.25 55286.22 88888.00 2007-10-18 19:22:11.750 291 12511.67 34.27 55286.25 88888.00 2007-10-18 19:22:11.875 291 12511.60 34.27 55286.25 88888.00 2007-10-18 19:22:12.000 291 12511.60 34.27 55286.25 88888.00 2007-10-18 19:22:12.125 291 12511.62 34.25 55286.22 88888.00 2007-10-18 19:22:12.250 291 12511.58 34.23 55286.25 88888.00 2007-10-18 19:22:12.375 291 12511.62 34.23 55286.20 88888.00 2007-10-18 19:22:12.500 291 12511.67 34.23 55286.22 88888.00 2007-10-18 19:22:12.625 291 12511.65 34.25 55286.25 88888.00 2007-10-18 19:22:12.750 291 12511.58 34.25 55286.22 88888.00 2007-10-18 19:22:12.875 291 12511.55 34.25 55286.22 88888.00 2007-10-18 19:22:13.000 291 12511.55 34.20 55286.22 88888.00 2007-10-18 19:22:13.125 291 12511.55 34.23 55286.22 88888.00 2007-10-18 19:22:13.250 291 12511.58 34.20 55286.22 88888.00 2007-10-18 19:22:13.375 291 12511.60 34.20 55286.20 88888.00 2007-10-18 19:22:13.500 291 12511.55 34.17 55286.20 88888.00 2007-10-18 19:22:13.625 291 12511.58 34.17 55286.20 88888.00 2007-10-18 19:22:13.750 291 12511.58 34.20 55286.22 88888.00 2007-10-18 19:22:13.875 291 12511.60 34.20 55286.25 88888.00 2007-10-18 19:22:14.000 291 12511.65 34.15 55286.22 88888.00 2007-10-18 19:22:14.125 291 12511.70 34.12 55286.22 88888.00 2007-10-18 19:22:14.250 291 12511.70 34.12 55286.22 88888.00 2007-10-18 19:22:14.375 291 12511.67 34.15 55286.22 88888.00 2007-10-18 19:22:14.500 291 12511.67 34.15 55286.22 88888.00 2007-10-18 19:22:14.625 291 12511.70 34.12 55286.25 88888.00 2007-10-18 19:22:14.750 291 12511.70 34.15 55286.22 88888.00 2007-10-18 19:22:14.875 291 12511.77 34.10 55286.25 88888.00 2007-10-18 19:22:15.000 291 12511.77 34.08 55286.22 88888.00 2007-10-18 19:22:15.125 291 12511.83 34.08 55286.20 88888.00 2007-10-18 19:22:15.250 291 12511.83 34.05 55286.20 88888.00 2007-10-18 19:22:15.375 291 12511.80 34.08 55286.22 88888.00 2007-10-18 19:22:15.500 291 12511.75 34.05 55286.22 88888.00 2007-10-18 19:22:15.625 291 12511.77 34.02 55286.22 88888.00 2007-10-18 19:22:15.750 291 12511.80 34.02 55286.22 88888.00 2007-10-18 19:22:15.875 291 12511.77 34.05 55286.25 88888.00 2007-10-18 19:22:16.000 291 12511.73 34.00 55286.25 88888.00 2007-10-18 19:22:16.125 291 12511.73 33.98 55286.28 88888.00 2007-10-18 19:22:16.250 291 12511.70 33.95 55286.28 88888.00 2007-10-18 19:22:16.375 291 12511.77 33.95 55286.25 88888.00 2007-10-18 19:22:16.500 291 12511.80 33.92 55286.25 88888.00 2007-10-18 19:22:16.625 291 12511.85 33.90 55286.28 88888.00 2007-10-18 19:22:16.750 291 12511.77 33.90 55286.28 88888.00 2007-10-18 19:22:16.875 291 12511.75 33.90 55286.25 88888.00 2007-10-18 19:22:17.000 291 12511.70 33.90 55286.25 88888.00 2007-10-18 19:22:17.125 291 12511.70 33.92 55286.30 88888.00 2007-10-18 19:22:17.250 291 12511.73 33.88 55286.28 88888.00 2007-10-18 19:22:17.375 291 12511.70 33.83 55286.25 88888.00 2007-10-18 19:22:17.500 291 12511.73 33.85 55286.30 88888.00 2007-10-18 19:22:17.625 291 12511.77 33.83 55286.32 88888.00 2007-10-18 19:22:17.750 291 12511.80 33.80 55286.32 88888.00 2007-10-18 19:22:17.875 291 12511.77 33.77 55286.30 88888.00 2007-10-18 19:22:18.000 291 12511.77 33.77 55286.30 88888.00 2007-10-18 19:22:18.125 291 12511.83 33.77 55286.32 88888.00 2007-10-18 19:22:18.250 291 12511.83 33.77 55286.35 88888.00 2007-10-18 19:22:18.375 291 12511.88 33.75 55286.30 88888.00 2007-10-18 19:22:18.500 291 12511.88 33.73 55286.30 88888.00 2007-10-18 19:22:18.625 291 12511.88 33.73 55286.30 88888.00 2007-10-18 19:22:18.750 291 12511.85 33.75 55286.30 88888.00 2007-10-18 19:22:18.875 291 12511.92 33.73 55286.32 88888.00 2007-10-18 19:22:19.000 291 12511.92 33.67 55286.32 88888.00 2007-10-18 19:22:19.125 291 12511.90 33.65 55286.32 88888.00 2007-10-18 19:22:19.250 291 12511.83 33.62 55286.35 88888.00 2007-10-18 19:22:19.375 291 12511.88 33.65 55286.35 88888.00 2007-10-18 19:22:19.500 291 12511.88 33.67 55286.35 88888.00 2007-10-18 19:22:19.625 291 12511.92 33.62 55286.32 88888.00 2007-10-18 19:22:19.750 291 12511.95 33.62 55286.32 88888.00 2007-10-18 19:22:19.875 291 12511.98 33.60 55286.35 88888.00 2007-10-18 19:22:20.000 291 12511.98 33.62 55286.32 88888.00 2007-10-18 19:22:20.125 291 12511.92 33.60 55286.32 88888.00 2007-10-18 19:22:20.250 291 12511.90 33.58 55286.35 88888.00 2007-10-18 19:22:20.375 291 12511.98 33.60 55286.35 88888.00 2007-10-18 19:22:20.500 291 12512.05 33.58 55286.38 88888.00 2007-10-18 19:22:20.625 291 12512.05 33.55 55286.35 88888.00 2007-10-18 19:22:20.750 291 12512.02 33.58 55286.38 88888.00 2007-10-18 19:22:20.875 291 12511.98 33.58 55286.38 88888.00 2007-10-18 19:22:21.000 291 12511.95 33.55 55286.30 88888.00 2007-10-18 19:22:21.125 291 12511.92 33.52 55286.32 88888.00 2007-10-18 19:22:21.250 291 12511.92 33.52 55286.32 88888.00 2007-10-18 19:22:21.375 291 12511.90 33.50 55286.32 88888.00 2007-10-18 19:22:21.500 291 12511.90 33.52 55286.35 88888.00 2007-10-18 19:22:21.625 291 12511.98 33.52 55286.38 88888.00 2007-10-18 19:22:21.750 291 12511.98 33.52 55286.40 88888.00 2007-10-18 19:22:21.875 291 12511.88 33.52 55286.35 88888.00 2007-10-18 19:22:22.000 291 12511.85 33.50 55286.32 88888.00 2007-10-18 19:22:22.125 291 12511.85 33.50 55286.35 88888.00 2007-10-18 19:22:22.250 291 12511.88 33.50 55286.38 88888.00 2007-10-18 19:22:22.375 291 12511.95 33.48 55286.38 88888.00 2007-10-18 19:22:22.500 291 12512.02 33.48 55286.35 88888.00 2007-10-18 19:22:22.625 291 12512.00 33.48 55286.32 88888.00 2007-10-18 19:22:22.750 291 12511.95 33.50 55286.32 88888.00 2007-10-18 19:22:22.875 291 12512.00 33.50 55286.32 88888.00 2007-10-18 19:22:23.000 291 12512.02 33.45 55286.30 88888.00 2007-10-18 19:22:23.125 291 12511.98 33.45 55286.32 88888.00 2007-10-18 19:22:23.250 291 12511.90 33.48 55286.32 88888.00 2007-10-18 19:22:23.375 291 12511.95 33.48 55286.35 88888.00 2007-10-18 19:22:23.500 291 12511.95 33.48 55286.35 88888.00 2007-10-18 19:22:23.625 291 12511.92 33.42 55286.38 88888.00 2007-10-18 19:22:23.750 291 12511.90 33.48 55286.38 88888.00 2007-10-18 19:22:23.875 291 12511.92 33.45 55286.38 88888.00 2007-10-18 19:22:24.000 291 12511.98 33.42 55286.38 88888.00 2007-10-18 19:22:24.125 291 12511.92 33.40 55286.38 88888.00 2007-10-18 19:22:24.250 291 12511.85 33.42 55286.38 88888.00 2007-10-18 19:22:24.375 291 12511.90 33.45 55286.38 88888.00 2007-10-18 19:22:24.500 291 12511.90 33.42 55286.40 88888.00 2007-10-18 19:22:24.625 291 12511.90 33.40 55286.38 88888.00 2007-10-18 19:22:24.750 291 12511.92 33.42 55286.38 88888.00 2007-10-18 19:22:24.875 291 12511.92 33.42 55286.38 88888.00 2007-10-18 19:22:25.000 291 12511.92 33.40 55286.38 88888.00 2007-10-18 19:22:25.125 291 12511.92 33.38 55286.38 88888.00 2007-10-18 19:22:25.250 291 12511.95 33.38 55286.40 88888.00 2007-10-18 19:22:25.375 291 12511.98 33.40 55286.38 88888.00 2007-10-18 19:22:25.500 291 12511.98 33.40 55286.40 88888.00 2007-10-18 19:22:25.625 291 12511.92 33.40 55286.43 88888.00 2007-10-18 19:22:25.750 291 12511.92 33.35 55286.43 88888.00 2007-10-18 19:22:25.875 291 12511.98 33.35 55286.43 88888.00 2007-10-18 19:22:26.000 291 12512.00 33.35 55286.43 88888.00 2007-10-18 19:22:26.125 291 12511.98 33.38 55286.45 88888.00 2007-10-18 19:22:26.250 291 12511.95 33.38 55286.45 88888.00 2007-10-18 19:22:26.375 291 12511.95 33.38 55286.45 88888.00 2007-10-18 19:22:26.500 291 12511.98 33.38 55286.43 88888.00 2007-10-18 19:22:26.625 291 12512.00 33.35 55286.43 88888.00 2007-10-18 19:22:26.750 291 12511.98 33.35 55286.45 88888.00 2007-10-18 19:22:26.875 291 12511.88 33.33 55286.45 88888.00 2007-10-18 19:22:27.000 291 12511.92 33.35 55286.43 88888.00 2007-10-18 19:22:27.125 291 12511.95 33.35 55286.45 88888.00 2007-10-18 19:22:27.250 291 12511.95 33.30 55286.40 88888.00 2007-10-18 19:22:27.375 291 12511.95 33.33 55286.38 88888.00 2007-10-18 19:22:27.500 291 12511.90 33.35 55286.40 88888.00 2007-10-18 19:22:27.625 291 12511.95 33.38 55286.43 88888.00 2007-10-18 19:22:27.750 291 12511.98 33.38 55286.45 88888.00 2007-10-18 19:22:27.875 291 12512.00 33.35 55286.43 88888.00 2007-10-18 19:22:28.000 291 12511.98 33.35 55286.43 88888.00 2007-10-18 19:22:28.125 291 12511.98 33.35 55286.43 88888.00 2007-10-18 19:22:28.250 291 12511.92 33.38 55286.45 88888.00 2007-10-18 19:22:28.375 291 12511.95 33.38 55286.45 88888.00 2007-10-18 19:22:28.500 291 12512.02 33.38 55286.45 88888.00 2007-10-18 19:22:28.625 291 12512.08 33.40 55286.43 88888.00 2007-10-18 19:22:28.750 291 12512.02 33.40 55286.47 88888.00 2007-10-18 19:22:28.875 291 12511.98 33.40 55286.45 88888.00 2007-10-18 19:22:29.000 291 12512.02 33.38 55286.40 88888.00 2007-10-18 19:22:29.125 291 12512.05 33.38 55286.43 88888.00 2007-10-18 19:22:29.250 291 12512.08 33.40 55286.45 88888.00 2007-10-18 19:22:29.375 291 12512.08 33.42 55286.40 88888.00 2007-10-18 19:22:29.500 291 12512.02 33.38 55286.35 88888.00 2007-10-18 19:22:29.625 291 12512.05 33.40 55286.35 88888.00 2007-10-18 19:22:29.750 291 12512.08 33.40 55286.35 88888.00 2007-10-18 19:22:29.875 291 12512.05 33.40 55286.38 88888.00 2007-10-18 19:22:30.000 291 12512.05 33.42 55286.38 88888.00 2007-10-18 19:22:30.125 291 12512.02 33.42 55286.40 88888.00 2007-10-18 19:22:30.250 291 12512.02 33.42 55286.38 88888.00 2007-10-18 19:22:30.375 291 12512.05 33.42 55286.35 88888.00 2007-10-18 19:22:30.500 291 12512.08 33.50 55286.38 88888.00 2007-10-18 19:22:30.625 291 12512.08 33.52 55286.38 88888.00 2007-10-18 19:22:30.750 291 12512.08 33.52 55286.40 88888.00 2007-10-18 19:22:30.875 291 12512.10 33.55 55286.40 88888.00 2007-10-18 19:22:31.000 291 12512.17 33.52 55286.40 88888.00 2007-10-18 19:22:31.125 291 12512.20 33.52 55286.40 88888.00 2007-10-18 19:22:31.250 291 12512.20 33.52 55286.43 88888.00 2007-10-18 19:22:31.375 291 12512.17 33.55 55286.40 88888.00 2007-10-18 19:22:31.500 291 12512.23 33.52 55286.35 88888.00 2007-10-18 19:22:31.625 291 12512.27 33.55 55286.38 88888.00 2007-10-18 19:22:31.750 291 12512.23 33.58 55286.40 88888.00 2007-10-18 19:22:31.875 291 12512.20 33.58 55286.38 88888.00 2007-10-18 19:22:32.000 291 12512.25 33.58 55286.38 88888.00 2007-10-18 19:22:32.125 291 12512.27 33.55 55286.40 88888.00 2007-10-18 19:22:32.250 291 12512.30 33.60 55286.40 88888.00 2007-10-18 19:22:32.375 291 12512.33 33.60 55286.38 88888.00 2007-10-18 19:22:32.500 291 12512.30 33.58 55286.38 88888.00 2007-10-18 19:22:32.625 291 12512.35 33.60 55286.38 88888.00 2007-10-18 19:22:32.750 291 12512.38 33.62 55286.38 88888.00 2007-10-18 19:22:32.875 291 12512.42 33.62 55286.38 88888.00 2007-10-18 19:22:33.000 291 12512.42 33.60 55286.35 88888.00 2007-10-18 19:22:33.125 291 12512.38 33.65 55286.35 88888.00 2007-10-18 19:22:33.250 291 12512.35 33.67 55286.35 88888.00 2007-10-18 19:22:33.375 291 12512.38 33.65 55286.35 88888.00 2007-10-18 19:22:33.500 291 12512.40 33.65 55286.32 88888.00 2007-10-18 19:22:33.625 291 12512.40 33.62 55286.30 88888.00 2007-10-18 19:22:33.750 291 12512.40 33.67 55286.35 88888.00 2007-10-18 19:22:33.875 291 12512.42 33.70 55286.35 88888.00 2007-10-18 19:22:34.000 291 12512.48 33.73 55286.35 88888.00 2007-10-18 19:22:34.125 291 12512.48 33.75 55286.38 88888.00 2007-10-18 19:22:34.250 291 12512.45 33.73 55286.38 88888.00 2007-10-18 19:22:34.375 291 12512.50 33.77 55286.35 88888.00 2007-10-18 19:22:34.500 291 12512.55 33.73 55286.38 88888.00 2007-10-18 19:22:34.625 291 12512.62 33.65 55286.38 88888.00 2007-10-18 19:22:34.750 291 12512.60 33.67 55286.38 88888.00 2007-10-18 19:22:34.875 291 12512.52 33.70 55286.38 88888.00 2007-10-18 19:22:35.000 291 12512.55 33.67 55286.32 88888.00 2007-10-18 19:22:35.125 291 12512.52 33.62 55286.38 88888.00 2007-10-18 19:22:35.250 291 12512.55 33.67 55286.38 88888.00 2007-10-18 19:22:35.375 291 12512.62 33.73 55286.35 88888.00 2007-10-18 19:22:35.500 291 12512.60 33.65 55286.30 88888.00 2007-10-18 19:22:35.625 291 12512.55 33.65 55286.35 88888.00 2007-10-18 19:22:35.750 291 12512.55 33.70 55286.35 88888.00 2007-10-18 19:22:35.875 291 12512.65 33.73 55286.38 88888.00 2007-10-18 19:22:36.000 291 12512.67 33.70 55286.35 88888.00 2007-10-18 19:22:36.125 291 12512.62 33.70 55286.35 88888.00 2007-10-18 19:22:36.250 291 12512.60 33.67 55286.38 88888.00 2007-10-18 19:22:36.375 291 12512.67 33.67 55286.38 88888.00 2007-10-18 19:22:36.500 291 12512.70 33.65 55286.32 88888.00 2007-10-18 19:22:36.625 291 12512.67 33.62 55286.35 88888.00 2007-10-18 19:22:36.750 291 12512.62 33.62 55286.35 88888.00 2007-10-18 19:22:36.875 291 12512.67 33.65 55286.35 88888.00 2007-10-18 19:22:37.000 291 12512.70 33.70 55286.32 88888.00 2007-10-18 19:22:37.125 291 12512.73 33.70 55286.32 88888.00 2007-10-18 19:22:37.250 291 12512.70 33.60 55286.35 88888.00 2007-10-18 19:22:37.375 291 12512.75 33.60 55286.35 88888.00 2007-10-18 19:22:37.500 291 12512.75 33.65 55286.35 88888.00 2007-10-18 19:22:37.625 291 12512.73 33.65 55286.32 88888.00 2007-10-18 19:22:37.750 291 12512.77 33.67 55286.32 88888.00 2007-10-18 19:22:37.875 291 12512.85 33.70 55286.35 88888.00 2007-10-18 19:22:38.000 291 12512.83 33.65 55286.28 88888.00 2007-10-18 19:22:38.125 291 12512.80 33.65 55286.28 88888.00 2007-10-18 19:22:38.250 291 12512.75 33.67 55286.30 88888.00 2007-10-18 19:22:38.375 291 12512.80 33.70 55286.30 88888.00 2007-10-18 19:22:38.500 291 12512.80 33.60 55286.28 88888.00 2007-10-18 19:22:38.625 291 12512.73 33.58 55286.28 88888.00 2007-10-18 19:22:38.750 291 12512.75 33.62 55286.30 88888.00 2007-10-18 19:22:38.875 291 12512.88 33.62 55286.38 88888.00 2007-10-18 19:22:39.000 291 12512.90 33.62 55286.32 88888.00 2007-10-18 19:22:39.125 291 12512.85 33.62 55286.30 88888.00 2007-10-18 19:22:39.250 291 12512.85 33.65 55286.35 88888.00 2007-10-18 19:22:39.375 291 12512.92 33.67 55286.38 88888.00 2007-10-18 19:22:39.500 291 12512.92 33.65 55286.38 88888.00 2007-10-18 19:22:39.625 291 12512.92 33.58 55286.35 88888.00 2007-10-18 19:22:39.750 291 12513.00 33.58 55286.35 88888.00 2007-10-18 19:22:39.875 291 12513.05 33.62 55286.32 88888.00 2007-10-18 19:22:40.000 291 12513.05 33.62 55286.32 88888.00 2007-10-18 19:22:40.125 291 12512.98 33.58 55286.32 88888.00 2007-10-18 19:22:40.250 291 12513.02 33.58 55286.30 88888.00 2007-10-18 19:22:40.375 291 12513.02 33.62 55286.30 88888.00 2007-10-18 19:22:40.500 291 12513.08 33.65 55286.32 88888.00 2007-10-18 19:22:40.625 291 12513.02 33.60 55286.30 88888.00 2007-10-18 19:22:40.750 291 12512.98 33.60 55286.35 88888.00 2007-10-18 19:22:40.875 291 12513.05 33.60 55286.32 88888.00 2007-10-18 19:22:41.000 291 12513.10 33.60 55286.35 88888.00 2007-10-18 19:22:41.125 291 12513.05 33.58 55286.32 88888.00 2007-10-18 19:22:41.250 291 12513.05 33.58 55286.35 88888.00 2007-10-18 19:22:41.375 291 12513.10 33.60 55286.30 88888.00 2007-10-18 19:22:41.500 291 12513.10 33.60 55286.30 88888.00 2007-10-18 19:22:41.625 291 12513.17 33.60 55286.28 88888.00 2007-10-18 19:22:41.750 291 12513.20 33.55 55286.30 88888.00 2007-10-18 19:22:41.875 291 12513.25 33.58 55286.30 88888.00 2007-10-18 19:22:42.000 291 12513.27 33.60 55286.28 88888.00 2007-10-18 19:22:42.125 291 12513.20 33.58 55286.28 88888.00 2007-10-18 19:22:42.250 291 12513.23 33.58 55286.28 88888.00 2007-10-18 19:22:42.375 291 12513.27 33.60 55286.30 88888.00 2007-10-18 19:22:42.500 291 12513.23 33.55 55286.28 88888.00 2007-10-18 19:22:42.625 291 12513.23 33.52 55286.25 88888.00 2007-10-18 19:22:42.750 291 12513.25 33.60 55286.30 88888.00 2007-10-18 19:22:42.875 291 12513.30 33.67 55286.32 88888.00 2007-10-18 19:22:43.000 291 12513.30 33.67 55286.35 88888.00 2007-10-18 19:22:43.125 291 12513.27 33.65 55286.32 88888.00 2007-10-18 19:22:43.250 291 12513.23 33.58 55286.32 88888.00 2007-10-18 19:22:43.375 291 12513.25 33.60 55286.32 88888.00 2007-10-18 19:22:43.500 291 12513.30 33.55 55286.32 88888.00 2007-10-18 19:22:43.625 291 12513.35 33.55 55286.30 88888.00 2007-10-18 19:22:43.750 291 12513.33 33.55 55286.25 88888.00 2007-10-18 19:22:43.875 291 12513.38 33.58 55286.30 88888.00 2007-10-18 19:22:44.000 291 12513.40 33.60 55286.30 88888.00 2007-10-18 19:22:44.125 291 12513.50 33.62 55286.32 88888.00 2007-10-18 19:22:44.250 291 12513.45 33.60 55286.30 88888.00 2007-10-18 19:22:44.375 291 12513.40 33.58 55286.25 88888.00 2007-10-18 19:22:44.500 291 12513.35 33.52 55286.25 88888.00 2007-10-18 19:22:44.625 291 12513.42 33.52 55286.28 88888.00 2007-10-18 19:22:44.750 291 12513.42 33.52 55286.30 88888.00 2007-10-18 19:22:44.875 291 12513.42 33.55 55286.30 88888.00 2007-10-18 19:22:45.000 291 12513.48 33.55 55286.30 88888.00 2007-10-18 19:22:45.125 291 12513.48 33.55 55286.30 88888.00 2007-10-18 19:22:45.250 291 12513.40 33.55 55286.32 88888.00 2007-10-18 19:22:45.375 291 12513.50 33.58 55286.35 88888.00 2007-10-18 19:22:45.500 291 12513.58 33.60 55286.35 88888.00 2007-10-18 19:22:45.625 291 12513.50 33.55 55286.30 88888.00 2007-10-18 19:22:45.750 291 12513.40 33.52 55286.30 88888.00 2007-10-18 19:22:45.875 291 12513.35 33.50 55286.28 88888.00 2007-10-18 19:22:46.000 291 12513.40 33.52 55286.28 88888.00 2007-10-18 19:22:46.125 291 12513.50 33.55 55286.35 88888.00 2007-10-18 19:22:46.250 291 12513.52 33.52 55286.32 88888.00 2007-10-18 19:22:46.375 291 12513.55 33.50 55286.32 88888.00 2007-10-18 19:22:46.500 291 12513.55 33.50 55286.30 88888.00 2007-10-18 19:22:46.625 291 12513.65 33.52 55286.35 88888.00 2007-10-18 19:22:46.750 291 12513.65 33.50 55286.35 88888.00 2007-10-18 19:22:46.875 291 12513.65 33.50 55286.32 88888.00 2007-10-18 19:22:47.000 291 12513.60 33.52 55286.32 88888.00 2007-10-18 19:22:47.125 291 12513.55 33.48 55286.32 88888.00 2007-10-18 19:22:47.250 291 12513.55 33.48 55286.38 88888.00 2007-10-18 19:22:47.375 291 12513.60 33.48 55286.38 88888.00 2007-10-18 19:22:47.500 291 12513.62 33.50 55286.35 88888.00 2007-10-18 19:22:47.625 291 12513.65 33.52 55286.32 88888.00 2007-10-18 19:22:47.750 291 12513.67 33.52 55286.30 88888.00 2007-10-18 19:22:47.875 291 12513.62 33.45 55286.30 88888.00 2007-10-18 19:22:48.000 291 12513.55 33.42 55286.30 88888.00 2007-10-18 19:22:48.125 291 12513.65 33.48 55286.30 88888.00 2007-10-18 19:22:48.250 291 12513.70 33.48 55286.30 88888.00 2007-10-18 19:22:48.375 291 12513.77 33.48 55286.30 88888.00 2007-10-18 19:22:48.500 291 12513.70 33.48 55286.30 88888.00 2007-10-18 19:22:48.625 291 12513.65 33.45 55286.30 88888.00 2007-10-18 19:22:48.750 291 12513.67 33.48 55286.28 88888.00 2007-10-18 19:22:48.875 291 12513.70 33.50 55286.30 88888.00 2007-10-18 19:22:49.000 291 12513.65 33.50 55286.30 88888.00 2007-10-18 19:22:49.125 291 12513.73 33.48 55286.30 88888.00 2007-10-18 19:22:49.250 291 12513.77 33.45 55286.30 88888.00 2007-10-18 19:22:49.375 291 12513.75 33.45 55286.30 88888.00 2007-10-18 19:22:49.500 291 12513.70 33.45 55286.35 88888.00 2007-10-18 19:22:49.625 291 12513.70 33.48 55286.38 88888.00 2007-10-18 19:22:49.750 291 12513.75 33.48 55286.38 88888.00 2007-10-18 19:22:49.875 291 12513.70 33.52 55286.38 88888.00 2007-10-18 19:22:50.000 291 12513.65 33.48 55286.38 88888.00 2007-10-18 19:22:50.125 291 12513.60 33.45 55286.35 88888.00 2007-10-18 19:22:50.250 291 12513.62 33.50 55286.35 88888.00 2007-10-18 19:22:50.375 291 12513.70 33.55 55286.38 88888.00 2007-10-18 19:22:50.500 291 12513.70 33.52 55286.38 88888.00 2007-10-18 19:22:50.625 291 12513.73 33.48 55286.38 88888.00 2007-10-18 19:22:50.750 291 12513.77 33.48 55286.40 88888.00 2007-10-18 19:22:50.875 291 12513.77 33.45 55286.38 88888.00 2007-10-18 19:22:51.000 291 12513.70 33.42 55286.38 88888.00 2007-10-18 19:22:51.125 291 12513.62 33.45 55286.38 88888.00 2007-10-18 19:22:51.250 291 12513.70 33.45 55286.38 88888.00 2007-10-18 19:22:51.375 291 12513.70 33.42 55286.35 88888.00 2007-10-18 19:22:51.500 291 12513.70 33.50 55286.35 88888.00 2007-10-18 19:22:51.625 291 12513.70 33.48 55286.35 88888.00 2007-10-18 19:22:51.750 291 12513.73 33.52 55286.35 88888.00 2007-10-18 19:22:51.875 291 12513.77 33.55 55286.38 88888.00 2007-10-18 19:22:52.000 291 12513.75 33.50 55286.35 88888.00 2007-10-18 19:22:52.125 291 12513.70 33.48 55286.38 88888.00 2007-10-18 19:22:52.250 291 12513.77 33.50 55286.40 88888.00 2007-10-18 19:22:52.375 291 12513.83 33.50 55286.38 88888.00 2007-10-18 19:22:52.500 291 12513.80 33.48 55286.38 88888.00 2007-10-18 19:22:52.625 291 12513.77 33.45 55286.38 88888.00 2007-10-18 19:22:52.750 291 12513.77 33.48 55286.40 88888.00 2007-10-18 19:22:52.875 291 12513.75 33.50 55286.40 88888.00 2007-10-18 19:22:53.000 291 12513.73 33.50 55286.38 88888.00 2007-10-18 19:22:53.125 291 12513.77 33.50 55286.43 88888.00 2007-10-18 19:22:53.250 291 12513.77 33.45 55286.40 88888.00 2007-10-18 19:22:53.375 291 12513.80 33.50 55286.40 88888.00 2007-10-18 19:22:53.500 291 12513.77 33.50 55286.40 88888.00 2007-10-18 19:22:53.625 291 12513.75 33.48 55286.38 88888.00 2007-10-18 19:22:53.750 291 12513.80 33.48 55286.40 88888.00 2007-10-18 19:22:53.875 291 12513.92 33.48 55286.45 88888.00 2007-10-18 19:22:54.000 291 12513.95 33.48 55286.45 88888.00 2007-10-18 19:22:54.125 291 12513.85 33.45 55286.43 88888.00 2007-10-18 19:22:54.250 291 12513.80 33.40 55286.40 88888.00 2007-10-18 19:22:54.375 291 12513.80 33.35 55286.35 88888.00 2007-10-18 19:22:54.500 291 12513.83 33.35 55286.35 88888.00 2007-10-18 19:22:54.625 291 12513.83 33.38 55286.40 88888.00 2007-10-18 19:22:54.750 291 12513.83 33.42 55286.40 88888.00 2007-10-18 19:22:54.875 291 12513.80 33.48 55286.43 88888.00 2007-10-18 19:22:55.000 291 12513.83 33.45 55286.43 88888.00 2007-10-18 19:22:55.125 291 12513.85 33.42 55286.40 88888.00 2007-10-18 19:22:55.250 291 12513.88 33.42 55286.38 88888.00 2007-10-18 19:22:55.375 291 12513.88 33.42 55286.38 88888.00 2007-10-18 19:22:55.500 291 12513.85 33.42 55286.40 88888.00 2007-10-18 19:22:55.625 291 12513.85 33.42 55286.40 88888.00 2007-10-18 19:22:55.750 291 12513.88 33.38 55286.38 88888.00 2007-10-18 19:22:55.875 291 12513.90 33.38 55286.40 88888.00 2007-10-18 19:22:56.000 291 12513.92 33.42 55286.43 88888.00 2007-10-18 19:22:56.125 291 12513.98 33.48 55286.47 88888.00 2007-10-18 19:22:56.250 291 12513.95 33.48 55286.45 88888.00 2007-10-18 19:22:56.375 291 12513.88 33.50 55286.43 88888.00 2007-10-18 19:22:56.500 291 12513.85 33.48 55286.45 88888.00 2007-10-18 19:22:56.625 291 12513.90 33.45 55286.45 88888.00 2007-10-18 19:22:56.750 291 12513.90 33.40 55286.43 88888.00 2007-10-18 19:22:56.875 291 12513.88 33.42 55286.40 88888.00 2007-10-18 19:22:57.000 291 12513.95 33.45 55286.40 88888.00 2007-10-18 19:22:57.125 291 12514.00 33.42 55286.43 88888.00 2007-10-18 19:22:57.250 291 12513.95 33.38 55286.43 88888.00 2007-10-18 19:22:57.375 291 12514.00 33.42 55286.38 88888.00 2007-10-18 19:22:57.500 291 12514.02 33.42 55286.40 88888.00 2007-10-18 19:22:57.625 291 12514.05 33.42 55286.43 88888.00 2007-10-18 19:22:57.750 291 12514.08 33.38 55286.43 88888.00 2007-10-18 19:22:57.875 291 12514.05 33.40 55286.45 88888.00 2007-10-18 19:22:58.000 291 12514.02 33.38 55286.40 88888.00 2007-10-18 19:22:58.125 291 12514.05 33.45 55286.43 88888.00 2007-10-18 19:22:58.250 291 12514.05 33.42 55286.45 88888.00 2007-10-18 19:22:58.375 291 12514.08 33.38 55286.43 88888.00 2007-10-18 19:22:58.500 291 12514.00 33.38 55286.43 88888.00 2007-10-18 19:22:58.625 291 12514.00 33.42 55286.45 88888.00 2007-10-18 19:22:58.750 291 12514.00 33.42 55286.45 88888.00 2007-10-18 19:22:58.875 291 12514.00 33.38 55286.45 88888.00 2007-10-18 19:22:59.000 291 12514.02 33.35 55286.43 88888.00 2007-10-18 19:22:59.125 291 12514.12 33.38 55286.45 88888.00 2007-10-18 19:22:59.250 291 12514.15 33.45 55286.43 88888.00 2007-10-18 19:22:59.375 291 12514.12 33.48 55286.45 88888.00 2007-10-18 19:22:59.500 291 12514.15 33.45 55286.43 88888.00 2007-10-18 19:22:59.625 291 12514.20 33.48 55286.40 88888.00 2007-10-18 19:22:59.750 291 12514.25 33.40 55286.38 88888.00 2007-10-18 19:22:59.875 291 12514.20 33.38 55286.38 88888.00 2007-10-18 19:23:00.000 291 12514.17 33.38 55286.38 88888.00 2007-10-18 19:23:00.125 291 12514.20 33.40 55286.43 88888.00 2007-10-18 19:23:00.250 291 12514.20 33.45 55286.45 88888.00 2007-10-18 19:23:00.375 291 12514.20 33.42 55286.43 88888.00 2007-10-18 19:23:00.500 291 12514.23 33.38 55286.43 88888.00 2007-10-18 19:23:00.625 291 12514.17 33.40 55286.45 88888.00 2007-10-18 19:23:00.750 291 12514.15 33.40 55286.47 88888.00 2007-10-18 19:23:00.875 291 12514.23 33.45 55286.45 88888.00 2007-10-18 19:23:01.000 291 12514.27 33.45 55286.43 88888.00 2007-10-18 19:23:01.125 291 12514.27 33.42 55286.45 88888.00 2007-10-18 19:23:01.250 291 12514.27 33.45 55286.45 88888.00 2007-10-18 19:23:01.375 291 12514.25 33.42 55286.45 88888.00 2007-10-18 19:23:01.500 291 12514.27 33.38 55286.45 88888.00 2007-10-18 19:23:01.625 291 12514.30 33.38 55286.45 88888.00 2007-10-18 19:23:01.750 291 12514.30 33.40 55286.43 88888.00 2007-10-18 19:23:01.875 291 12514.27 33.38 55286.45 88888.00 2007-10-18 19:23:02.000 291 12514.33 33.40 55286.43 88888.00 2007-10-18 19:23:02.125 291 12514.33 33.40 55286.45 88888.00 2007-10-18 19:23:02.250 291 12514.25 33.33 55286.43 88888.00 2007-10-18 19:23:02.375 291 12514.25 33.35 55286.40 88888.00 2007-10-18 19:23:02.500 291 12514.27 33.33 55286.40 88888.00 2007-10-18 19:23:02.625 291 12514.33 33.33 55286.43 88888.00 2007-10-18 19:23:02.750 291 12514.40 33.35 55286.43 88888.00 2007-10-18 19:23:02.875 291 12514.38 33.38 55286.43 88888.00 2007-10-18 19:23:03.000 291 12514.40 33.42 55286.47 88888.00 2007-10-18 19:23:03.125 291 12514.42 33.38 55286.45 88888.00 2007-10-18 19:23:03.250 291 12514.45 33.35 55286.45 88888.00 2007-10-18 19:23:03.375 291 12514.52 33.42 55286.45 88888.00 2007-10-18 19:23:03.500 291 12514.52 33.48 55286.43 88888.00 2007-10-18 19:23:03.625 291 12514.45 33.45 55286.45 88888.00 2007-10-18 19:23:03.750 291 12514.42 33.42 55286.45 88888.00 2007-10-18 19:23:03.875 291 12514.42 33.38 55286.45 88888.00 2007-10-18 19:23:04.000 291 12514.48 33.40 55286.43 88888.00 2007-10-18 19:23:04.125 291 12514.45 33.40 55286.43 88888.00 2007-10-18 19:23:04.250 291 12514.48 33.40 55286.45 88888.00 2007-10-18 19:23:04.375 291 12514.48 33.42 55286.45 88888.00 2007-10-18 19:23:04.500 291 12514.48 33.45 55286.43 88888.00 2007-10-18 19:23:04.625 291 12514.48 33.42 55286.45 88888.00 2007-10-18 19:23:04.750 291 12514.52 33.42 55286.45 88888.00 2007-10-18 19:23:04.875 291 12514.50 33.42 55286.40 88888.00 2007-10-18 19:23:05.000 291 12514.45 33.45 55286.38 88888.00 2007-10-18 19:23:05.125 291 12514.40 33.42 55286.43 88888.00 2007-10-18 19:23:05.250 291 12514.45 33.42 55286.43 88888.00 2007-10-18 19:23:05.375 291 12514.58 33.50 55286.43 88888.00 2007-10-18 19:23:05.500 291 12514.62 33.55 55286.43 88888.00 2007-10-18 19:23:05.625 291 12514.55 33.48 55286.43 88888.00 2007-10-18 19:23:05.750 291 12514.55 33.42 55286.40 88888.00 2007-10-18 19:23:05.875 291 12514.52 33.40 55286.38 88888.00 2007-10-18 19:23:06.000 291 12514.50 33.42 55286.35 88888.00 2007-10-18 19:23:06.125 291 12514.52 33.55 55286.40 88888.00 2007-10-18 19:23:06.250 291 12514.60 33.52 55286.43 88888.00 2007-10-18 19:23:06.375 291 12514.55 33.52 55286.43 88888.00 2007-10-18 19:23:06.500 291 12514.48 33.52 55286.40 88888.00 2007-10-18 19:23:06.625 291 12514.50 33.55 55286.43 88888.00 2007-10-18 19:23:06.750 291 12514.52 33.52 55286.43 88888.00 2007-10-18 19:23:06.875 291 12514.58 33.58 55286.45 88888.00 2007-10-18 19:23:07.000 291 12514.60 33.58 55286.45 88888.00 2007-10-18 19:23:07.125 291 12514.52 33.50 55286.45 88888.00 2007-10-18 19:23:07.250 291 12514.48 33.42 55286.43 88888.00 2007-10-18 19:23:07.375 291 12514.58 33.48 55286.47 88888.00 2007-10-18 19:23:07.500 291 12514.67 33.55 55286.45 88888.00 2007-10-18 19:23:07.625 291 12514.62 33.52 55286.43 88888.00 2007-10-18 19:23:07.750 291 12514.60 33.55 55286.45 88888.00 2007-10-18 19:23:07.875 291 12514.60 33.58 55286.47 88888.00 2007-10-18 19:23:08.000 291 12514.55 33.60 55286.45 88888.00 2007-10-18 19:23:08.125 291 12514.52 33.55 55286.45 88888.00 2007-10-18 19:23:08.250 291 12514.58 33.52 55286.45 88888.00 2007-10-18 19:23:08.375 291 12514.62 33.58 55286.45 88888.00 2007-10-18 19:23:08.500 291 12514.65 33.62 55286.45 88888.00 2007-10-18 19:23:08.625 291 12514.62 33.67 55286.47 88888.00 2007-10-18 19:23:08.750 291 12514.58 33.62 55286.45 88888.00 2007-10-18 19:23:08.875 291 12514.60 33.60 55286.45 88888.00 2007-10-18 19:23:09.000 291 12514.55 33.62 55286.43 88888.00 2007-10-18 19:23:09.125 291 12514.55 33.65 55286.43 88888.00 2007-10-18 19:23:09.250 291 12514.58 33.65 55286.40 88888.00 2007-10-18 19:23:09.375 291 12514.60 33.62 55286.38 88888.00 2007-10-18 19:23:09.500 291 12514.60 33.65 55286.38 88888.00 2007-10-18 19:23:09.625 291 12514.62 33.65 55286.38 88888.00 2007-10-18 19:23:09.750 291 12514.60 33.62 55286.38 88888.00 2007-10-18 19:23:09.875 291 12514.62 33.67 55286.43 88888.00 2007-10-18 19:23:10.000 291 12514.58 33.70 55286.40 88888.00 2007-10-18 19:23:10.125 291 12514.50 33.65 55286.43 88888.00 2007-10-18 19:23:10.250 291 12514.52 33.62 55286.38 88888.00 2007-10-18 19:23:10.375 291 12514.52 33.65 55286.38 88888.00 2007-10-18 19:23:10.500 291 12514.55 33.70 55286.38 88888.00 2007-10-18 19:23:10.625 291 12514.52 33.70 55286.38 88888.00 2007-10-18 19:23:10.750 291 12514.65 33.75 55286.38 88888.00 2007-10-18 19:23:10.875 291 12514.70 33.70 55286.40 88888.00 2007-10-18 19:23:11.000 291 12514.67 33.70 55286.38 88888.00 2007-10-18 19:23:11.125 291 12514.62 33.67 55286.40 88888.00 2007-10-18 19:23:11.250 291 12514.62 33.65 55286.38 88888.00 2007-10-18 19:23:11.375 291 12514.60 33.67 55286.38 88888.00 2007-10-18 19:23:11.500 291 12514.62 33.67 55286.40 88888.00 2007-10-18 19:23:11.625 291 12514.60 33.70 55286.43 88888.00 2007-10-18 19:23:11.750 291 12514.67 33.77 55286.43 88888.00 2007-10-18 19:23:11.875 291 12514.65 33.75 55286.38 88888.00 2007-10-18 19:23:12.000 291 12514.65 33.70 55286.40 88888.00 2007-10-18 19:23:12.125 291 12514.62 33.67 55286.40 88888.00 2007-10-18 19:23:12.250 291 12514.60 33.67 55286.45 88888.00 2007-10-18 19:23:12.375 291 12514.58 33.67 55286.43 88888.00 2007-10-18 19:23:12.500 291 12514.60 33.70 55286.38 88888.00 2007-10-18 19:23:12.625 291 12514.65 33.70 55286.40 88888.00 2007-10-18 19:23:12.750 291 12514.77 33.70 55286.40 88888.00 2007-10-18 19:23:12.875 291 12514.85 33.73 55286.43 88888.00 2007-10-18 19:23:13.000 291 12514.77 33.70 55286.40 88888.00 2007-10-18 19:23:13.125 291 12514.80 33.73 55286.43 88888.00 2007-10-18 19:23:13.250 291 12514.80 33.73 55286.38 88888.00 2007-10-18 19:23:13.375 291 12514.80 33.70 55286.35 88888.00 2007-10-18 19:23:13.500 291 12514.77 33.70 55286.38 88888.00 2007-10-18 19:23:13.625 291 12514.80 33.75 55286.40 88888.00 2007-10-18 19:23:13.750 291 12514.77 33.70 55286.38 88888.00 2007-10-18 19:23:13.875 291 12514.75 33.70 55286.38 88888.00 2007-10-18 19:23:14.000 291 12514.73 33.65 55286.38 88888.00 2007-10-18 19:23:14.125 291 12514.65 33.65 55286.35 88888.00 2007-10-18 19:23:14.250 291 12514.73 33.62 55286.35 88888.00 2007-10-18 19:23:14.375 291 12514.77 33.65 55286.35 88888.00 2007-10-18 19:23:14.500 291 12514.80 33.70 55286.35 88888.00 2007-10-18 19:23:14.625 291 12514.77 33.70 55286.40 88888.00 2007-10-18 19:23:14.750 291 12514.77 33.73 55286.43 88888.00 2007-10-18 19:23:14.875 291 12514.77 33.70 55286.43 88888.00 2007-10-18 19:23:15.000 291 12514.85 33.67 55286.40 88888.00 2007-10-18 19:23:15.125 291 12514.92 33.65 55286.38 88888.00 2007-10-18 19:23:15.250 291 12514.85 33.75 55286.43 88888.00 2007-10-18 19:23:15.375 291 12514.85 33.77 55286.45 88888.00 2007-10-18 19:23:15.500 291 12514.88 33.73 55286.45 88888.00 2007-10-18 19:23:15.625 291 12514.90 33.77 55286.45 88888.00 2007-10-18 19:23:15.750 291 12514.88 33.73 55286.45 88888.00 2007-10-18 19:23:15.875 291 12514.83 33.70 55286.40 88888.00 2007-10-18 19:23:16.000 291 12514.85 33.70 55286.40 88888.00 2007-10-18 19:23:16.125 291 12514.90 33.75 55286.40 88888.00 2007-10-18 19:23:16.250 291 12514.90 33.75 55286.40 88888.00 2007-10-18 19:23:16.375 291 12514.92 33.75 55286.45 88888.00 2007-10-18 19:23:16.500 291 12514.90 33.70 55286.45 88888.00 2007-10-18 19:23:16.625 291 12514.95 33.67 55286.40 88888.00 2007-10-18 19:23:16.750 291 12514.98 33.65 55286.35 88888.00 2007-10-18 19:23:16.875 291 12515.02 33.70 55286.38 88888.00 2007-10-18 19:23:17.000 291 12515.08 33.70 55286.40 88888.00 2007-10-18 19:23:17.125 291 12515.08 33.70 55286.43 88888.00 2007-10-18 19:23:17.250 291 12515.00 33.70 55286.43 88888.00 2007-10-18 19:23:17.375 291 12514.98 33.70 55286.43 88888.00 2007-10-18 19:23:17.500 291 12514.98 33.70 55286.43 88888.00 2007-10-18 19:23:17.625 291 12515.00 33.67 55286.43 88888.00 2007-10-18 19:23:17.750 291 12514.92 33.62 55286.38 88888.00 2007-10-18 19:23:17.875 291 12514.90 33.62 55286.40 88888.00 2007-10-18 19:23:18.000 291 12514.92 33.62 55286.40 88888.00 2007-10-18 19:23:18.125 291 12514.95 33.73 55286.43 88888.00 2007-10-18 19:23:18.250 291 12514.98 33.67 55286.40 88888.00 2007-10-18 19:23:18.375 291 12515.00 33.65 55286.40 88888.00 2007-10-18 19:23:18.500 291 12515.00 33.67 55286.43 88888.00 2007-10-18 19:23:18.625 291 12515.08 33.73 55286.43 88888.00 2007-10-18 19:23:18.750 291 12515.15 33.75 55286.43 88888.00 2007-10-18 19:23:18.875 291 12515.15 33.77 55286.40 88888.00 2007-10-18 19:23:19.000 291 12515.10 33.73 55286.40 88888.00 2007-10-18 19:23:19.125 291 12515.10 33.70 55286.40 88888.00 2007-10-18 19:23:19.250 291 12515.08 33.65 55286.43 88888.00 2007-10-18 19:23:19.375 291 12515.05 33.70 55286.47 88888.00 2007-10-18 19:23:19.500 291 12515.10 33.67 55286.45 88888.00 2007-10-18 19:23:19.625 291 12515.10 33.67 55286.43 88888.00 2007-10-18 19:23:19.750 291 12515.08 33.70 55286.43 88888.00 2007-10-18 19:23:19.875 291 12515.02 33.67 55286.43 88888.00 2007-10-18 19:23:20.000 291 12515.08 33.70 55286.47 88888.00 2007-10-18 19:23:20.125 291 12515.15 33.70 55286.45 88888.00 2007-10-18 19:23:20.250 291 12515.08 33.65 55286.43 88888.00 2007-10-18 19:23:20.375 291 12515.12 33.70 55286.45 88888.00 2007-10-18 19:23:20.500 291 12515.15 33.75 55286.45 88888.00 2007-10-18 19:23:20.625 291 12515.15 33.75 55286.43 88888.00 2007-10-18 19:23:20.750 291 12515.10 33.73 55286.43 88888.00 2007-10-18 19:23:20.875 291 12515.08 33.70 55286.40 88888.00 2007-10-18 19:23:21.000 291 12515.12 33.73 55286.43 88888.00 2007-10-18 19:23:21.125 291 12515.12 33.67 55286.43 88888.00 2007-10-18 19:23:21.250 291 12515.12 33.62 55286.43 88888.00 2007-10-18 19:23:21.375 291 12515.25 33.65 55286.43 88888.00 2007-10-18 19:23:21.500 291 12515.35 33.70 55286.45 88888.00 2007-10-18 19:23:21.625 291 12515.27 33.67 55286.43 88888.00 2007-10-18 19:23:21.750 291 12515.23 33.65 55286.38 88888.00 2007-10-18 19:23:21.875 291 12515.20 33.62 55286.40 88888.00 2007-10-18 19:23:22.000 291 12515.25 33.62 55286.40 88888.00 2007-10-18 19:23:22.125 291 12515.27 33.60 55286.38 88888.00 2007-10-18 19:23:22.250 291 12515.25 33.60 55286.38 88888.00 2007-10-18 19:23:22.375 291 12515.25 33.62 55286.40 88888.00 2007-10-18 19:23:22.500 291 12515.25 33.62 55286.43 88888.00 2007-10-18 19:23:22.625 291 12515.27 33.67 55286.45 88888.00 2007-10-18 19:23:22.750 291 12515.30 33.70 55286.45 88888.00 2007-10-18 19:23:22.875 291 12515.27 33.67 55286.45 88888.00 2007-10-18 19:23:23.000 291 12515.27 33.65 55286.40 88888.00 2007-10-18 19:23:23.125 291 12515.30 33.65 55286.40 88888.00 2007-10-18 19:23:23.250 291 12515.30 33.67 55286.43 88888.00 2007-10-18 19:23:23.375 291 12515.33 33.70 55286.40 88888.00 2007-10-18 19:23:23.500 291 12515.33 33.67 55286.38 88888.00 2007-10-18 19:23:23.625 291 12515.35 33.67 55286.40 88888.00 2007-10-18 19:23:23.750 291 12515.40 33.67 55286.40 88888.00 2007-10-18 19:23:23.875 291 12515.42 33.70 55286.40 88888.00 2007-10-18 19:23:24.000 291 12515.38 33.65 55286.40 88888.00 2007-10-18 19:23:24.125 291 12515.38 33.60 55286.40 88888.00 2007-10-18 19:23:24.250 291 12515.40 33.65 55286.38 88888.00 2007-10-18 19:23:24.375 291 12515.42 33.67 55286.38 88888.00 2007-10-18 19:23:24.500 291 12515.40 33.62 55286.38 88888.00 2007-10-18 19:23:24.625 291 12515.42 33.60 55286.35 88888.00 2007-10-18 19:23:24.750 291 12515.42 33.62 55286.38 88888.00 2007-10-18 19:23:24.875 291 12515.35 33.62 55286.38 88888.00 2007-10-18 19:23:25.000 291 12515.33 33.60 55286.38 88888.00 2007-10-18 19:23:25.125 291 12515.40 33.62 55286.40 88888.00 2007-10-18 19:23:25.250 291 12515.42 33.62 55286.38 88888.00 2007-10-18 19:23:25.375 291 12515.38 33.62 55286.40 88888.00 2007-10-18 19:23:25.500 291 12515.33 33.60 55286.43 88888.00 2007-10-18 19:23:25.625 291 12515.33 33.60 55286.40 88888.00 2007-10-18 19:23:25.750 291 12515.38 33.60 55286.40 88888.00 2007-10-18 19:23:25.875 291 12515.38 33.62 55286.35 88888.00 2007-10-18 19:23:26.000 291 12515.35 33.62 55286.32 88888.00 2007-10-18 19:23:26.125 291 12515.38 33.70 55286.38 88888.00 2007-10-18 19:23:26.250 291 12515.38 33.67 55286.38 88888.00 2007-10-18 19:23:26.375 291 12515.42 33.70 55286.40 88888.00 2007-10-18 19:23:26.500 291 12515.50 33.77 55286.43 88888.00 2007-10-18 19:23:26.625 291 12515.52 33.73 55286.45 88888.00 2007-10-18 19:23:26.750 291 12515.45 33.73 55286.43 88888.00 2007-10-18 19:23:26.875 291 12515.40 33.73 55286.43 88888.00 2007-10-18 19:23:27.000 291 12515.33 33.73 55286.40 88888.00 2007-10-18 19:23:27.125 291 12515.33 33.73 55286.43 88888.00 2007-10-18 19:23:27.250 291 12515.30 33.73 55286.43 88888.00 2007-10-18 19:23:27.375 291 12515.35 33.77 55286.43 88888.00 2007-10-18 19:23:27.500 291 12515.40 33.80 55286.45 88888.00 2007-10-18 19:23:27.625 291 12515.30 33.73 55286.40 88888.00 2007-10-18 19:23:27.750 291 12515.33 33.73 55286.38 88888.00 2007-10-18 19:23:27.875 291 12515.40 33.80 55286.40 88888.00 2007-10-18 19:23:28.000 291 12515.45 33.77 55286.43 88888.00 2007-10-18 19:23:28.125 291 12515.42 33.85 55286.47 88888.00 2007-10-18 19:23:28.250 291 12515.35 33.85 55286.45 88888.00 2007-10-18 19:23:28.375 291 12515.33 33.83 55286.43 88888.00 2007-10-18 19:23:28.500 291 12515.33 33.80 55286.40 88888.00 2007-10-18 19:23:28.625 291 12515.40 33.83 55286.45 88888.00 2007-10-18 19:23:28.750 291 12515.38 33.77 55286.43 88888.00 2007-10-18 19:23:28.875 291 12515.30 33.77 55286.38 88888.00 2007-10-18 19:23:29.000 291 12515.25 33.83 55286.40 88888.00 2007-10-18 19:23:29.125 291 12515.23 33.85 55286.40 88888.00 2007-10-18 19:23:29.250 291 12515.25 33.85 55286.43 88888.00 2007-10-18 19:23:29.375 291 12515.35 33.88 55286.45 88888.00 2007-10-18 19:23:29.500 291 12515.38 33.85 55286.45 88888.00 2007-10-18 19:23:29.625 291 12515.35 33.85 55286.45 88888.00 2007-10-18 19:23:29.750 291 12515.35 33.88 55286.45 88888.00 2007-10-18 19:23:29.875 291 12515.33 33.88 55286.45 88888.00 2007-10-18 19:23:30.000 291 12515.40 33.92 55286.53 88888.00 2007-10-18 19:23:30.125 291 12515.45 33.98 55286.60 88888.00 2007-10-18 19:23:30.250 291 12515.33 33.85 55286.50 88888.00 2007-10-18 19:23:30.375 291 12515.25 33.77 55286.43 88888.00 2007-10-18 19:23:30.500 291 12515.25 33.77 55286.40 88888.00 2007-10-18 19:23:30.625 291 12515.23 33.77 55286.43 88888.00 2007-10-18 19:23:30.750 291 12515.20 33.80 55286.45 88888.00 2007-10-18 19:23:30.875 291 12515.27 33.92 55286.53 88888.00 2007-10-18 19:23:31.000 291 12515.30 33.90 55286.53 88888.00 2007-10-18 19:23:31.125 291 12515.27 33.90 55286.47 88888.00 2007-10-18 19:23:31.250 291 12515.25 33.88 55286.47 88888.00 2007-10-18 19:23:31.375 291 12515.25 33.95 55286.53 88888.00 2007-10-18 19:23:31.500 291 12515.23 33.88 55286.50 88888.00 2007-10-18 19:23:31.625 291 12515.25 33.88 55286.53 88888.00 2007-10-18 19:23:31.750 291 12515.23 33.85 55286.50 88888.00 2007-10-18 19:23:31.875 291 12515.17 33.83 55286.55 88888.00 2007-10-18 19:23:32.000 291 12515.12 33.83 55286.53 88888.00 2007-10-18 19:23:32.125 291 12515.15 33.85 55286.55 88888.00 2007-10-18 19:23:32.250 291 12515.17 33.85 55286.50 88888.00 2007-10-18 19:23:32.375 291 12515.20 33.85 55286.50 88888.00 2007-10-18 19:23:32.500 291 12515.23 33.88 55286.53 88888.00 2007-10-18 19:23:32.625 291 12515.23 33.88 55286.55 88888.00 2007-10-18 19:23:32.750 291 12515.23 33.80 55286.50 88888.00 2007-10-18 19:23:32.875 291 12515.25 33.85 55286.50 88888.00 2007-10-18 19:23:33.000 291 12515.33 33.90 55286.53 88888.00 2007-10-18 19:23:33.125 291 12515.33 33.88 55286.53 88888.00 2007-10-18 19:23:33.250 291 12515.27 33.83 55286.55 88888.00 2007-10-18 19:23:33.375 291 12515.25 33.83 55286.57 88888.00 2007-10-18 19:23:33.500 291 12515.20 33.80 55286.55 88888.00 2007-10-18 19:23:33.625 291 12515.20 33.85 55286.55 88888.00 2007-10-18 19:23:33.750 291 12515.25 33.85 55286.57 88888.00 2007-10-18 19:23:33.875 291 12515.25 33.85 55286.57 88888.00 2007-10-18 19:23:34.000 291 12515.20 33.83 55286.55 88888.00 2007-10-18 19:23:34.125 291 12515.23 33.80 55286.60 88888.00 2007-10-18 19:23:34.250 291 12515.23 33.77 55286.60 88888.00 2007-10-18 19:23:34.375 291 12515.12 33.73 55286.57 88888.00 2007-10-18 19:23:34.500 291 12515.08 33.73 55286.57 88888.00 2007-10-18 19:23:34.625 291 12515.15 33.77 55286.60 88888.00 2007-10-18 19:23:34.750 291 12515.23 33.77 55286.60 88888.00 2007-10-18 19:23:34.875 291 12515.23 33.73 55286.62 88888.00 2007-10-18 19:23:35.000 291 12515.17 33.70 55286.60 88888.00 2007-10-18 19:23:35.125 291 12515.17 33.73 55286.60 88888.00 2007-10-18 19:23:35.250 291 12515.20 33.70 55286.60 88888.00 2007-10-18 19:23:35.375 291 12515.17 33.70 55286.60 88888.00 2007-10-18 19:23:35.500 291 12515.25 33.73 55286.60 88888.00 2007-10-18 19:23:35.625 291 12515.27 33.70 55286.60 88888.00 2007-10-18 19:23:35.750 291 12515.27 33.67 55286.57 88888.00 2007-10-18 19:23:35.875 291 12515.30 33.67 55286.60 88888.00 2007-10-18 19:23:36.000 291 12515.30 33.65 55286.60 88888.00 2007-10-18 19:23:36.125 291 12515.33 33.70 55286.65 88888.00 2007-10-18 19:23:36.250 291 12515.38 33.75 55286.70 88888.00 2007-10-18 19:23:36.375 291 12515.35 33.62 55286.65 88888.00 2007-10-18 19:23:36.500 291 12515.33 33.60 55286.60 88888.00 2007-10-18 19:23:36.625 291 12515.30 33.58 55286.60 88888.00 2007-10-18 19:23:36.750 291 12515.30 33.60 55286.62 88888.00 2007-10-18 19:23:36.875 291 12515.33 33.65 55286.62 88888.00 2007-10-18 19:23:37.000 291 12515.35 33.60 55286.62 88888.00 2007-10-18 19:23:37.125 291 12515.33 33.52 55286.60 88888.00 2007-10-18 19:23:37.250 291 12515.35 33.52 55286.65 88888.00 2007-10-18 19:23:37.375 291 12515.38 33.55 55286.62 88888.00 2007-10-18 19:23:37.500 291 12515.42 33.55 55286.60 88888.00 2007-10-18 19:23:37.625 291 12515.42 33.55 55286.60 88888.00 2007-10-18 19:23:37.750 291 12515.48 33.52 55286.62 88888.00 2007-10-18 19:23:37.875 291 12515.45 33.55 55286.65 88888.00 2007-10-18 19:23:38.000 291 12515.48 33.65 55286.72 88888.00 2007-10-18 19:23:38.125 291 12515.52 33.58 55286.70 88888.00 2007-10-18 19:23:38.250 291 12515.40 33.40 55286.57 88888.00 2007-10-18 19:23:38.375 291 12515.33 33.38 55286.60 88888.00 2007-10-18 19:23:38.500 291 12515.38 33.40 55286.65 88888.00 2007-10-18 19:23:38.625 291 12515.42 33.45 55286.70 88888.00 2007-10-18 19:23:38.750 291 12515.40 33.42 55286.68 88888.00 2007-10-18 19:23:38.875 291 12515.40 33.38 55286.62 88888.00 2007-10-18 19:23:39.000 291 12515.45 33.42 55286.62 88888.00 2007-10-18 19:23:39.125 291 12515.50 33.45 55286.65 88888.00 2007-10-18 19:23:39.250 291 12515.52 33.42 55286.62 88888.00 2007-10-18 19:23:39.375 291 12515.50 33.38 55286.62 88888.00 2007-10-18 19:23:39.500 291 12515.45 33.35 55286.60 88888.00 2007-10-18 19:23:39.625 291 12515.48 33.42 55286.65 88888.00 2007-10-18 19:23:39.750 291 12515.52 33.42 55286.65 88888.00 2007-10-18 19:23:39.875 291 12515.50 33.35 55286.65 88888.00 2007-10-18 19:23:40.000 291 12515.50 33.35 55286.62 88888.00 2007-10-18 19:23:40.125 291 12515.50 33.40 55286.62 88888.00 2007-10-18 19:23:40.250 291 12515.45 33.35 55286.62 88888.00 2007-10-18 19:23:40.375 291 12515.45 33.35 55286.65 88888.00 2007-10-18 19:23:40.500 291 12515.52 33.27 55286.62 88888.00 2007-10-18 19:23:40.625 291 12515.58 33.30 55286.65 88888.00 2007-10-18 19:23:40.750 291 12515.65 33.35 55286.65 88888.00 2007-10-18 19:23:40.875 291 12515.62 33.30 55286.65 88888.00 2007-10-18 19:23:41.000 291 12515.55 33.30 55286.65 88888.00 2007-10-18 19:23:41.125 291 12515.58 33.35 55286.68 88888.00 2007-10-18 19:23:41.250 291 12515.62 33.38 55286.68 88888.00 2007-10-18 19:23:41.375 291 12515.75 33.38 55286.72 88888.00 2007-10-18 19:23:41.500 291 12515.73 33.38 55286.75 88888.00 2007-10-18 19:23:41.625 291 12515.65 33.30 55286.72 88888.00 2007-10-18 19:23:41.750 291 12515.62 33.27 55286.72 88888.00 2007-10-18 19:23:41.875 291 12515.62 33.33 55286.72 88888.00 2007-10-18 19:23:42.000 291 12515.62 33.30 55286.65 88888.00 2007-10-18 19:23:42.125 291 12515.55 33.33 55286.70 88888.00 2007-10-18 19:23:42.250 291 12515.52 33.33 55286.72 88888.00 2007-10-18 19:23:42.375 291 12515.55 33.27 55286.70 88888.00 2007-10-18 19:23:42.500 291 12515.52 33.27 55286.65 88888.00 2007-10-18 19:23:42.625 291 12515.62 33.35 55286.68 88888.00 2007-10-18 19:23:42.750 291 12515.60 33.35 55286.72 88888.00 2007-10-18 19:23:42.875 291 12515.58 33.33 55286.72 88888.00 2007-10-18 19:23:43.000 291 12515.58 33.33 55286.72 88888.00 2007-10-18 19:23:43.125 291 12515.62 33.38 55286.75 88888.00 2007-10-18 19:23:43.250 291 12515.65 33.38 55286.70 88888.00 2007-10-18 19:23:43.375 291 12515.65 33.33 55286.68 88888.00 2007-10-18 19:23:43.500 291 12515.67 33.38 55286.68 88888.00 2007-10-18 19:23:43.625 291 12515.73 33.40 55286.70 88888.00 2007-10-18 19:23:43.750 291 12515.67 33.35 55286.68 88888.00 2007-10-18 19:23:43.875 291 12515.73 33.40 55286.70 88888.00 2007-10-18 19:23:44.000 291 12515.80 33.45 55286.70 88888.00 2007-10-18 19:23:44.125 291 12515.75 33.40 55286.70 88888.00 2007-10-18 19:23:44.250 291 12515.65 33.42 55286.68 88888.00 2007-10-18 19:23:44.375 291 12515.70 33.42 55286.70 88888.00 2007-10-18 19:23:44.500 291 12515.75 33.42 55286.70 88888.00 2007-10-18 19:23:44.625 291 12515.70 33.45 55286.70 88888.00 2007-10-18 19:23:44.750 291 12515.67 33.40 55286.68 88888.00 2007-10-18 19:23:44.875 291 12515.70 33.40 55286.68 88888.00 2007-10-18 19:23:45.000 291 12515.75 33.42 55286.62 88888.00 2007-10-18 19:23:45.125 291 12515.77 33.48 55286.68 88888.00 2007-10-18 19:23:45.250 291 12515.73 33.45 55286.65 88888.00 2007-10-18 19:23:45.375 291 12515.75 33.50 55286.65 88888.00 2007-10-18 19:23:45.500 291 12515.75 33.52 55286.65 88888.00 2007-10-18 19:23:45.625 291 12515.75 33.50 55286.65 88888.00 2007-10-18 19:23:45.750 291 12515.73 33.50 55286.65 88888.00 2007-10-18 19:23:45.875 291 12515.70 33.48 55286.62 88888.00 2007-10-18 19:23:46.000 291 12515.85 33.45 55286.68 88888.00 2007-10-18 19:23:46.125 291 12515.88 33.52 55286.70 88888.00 2007-10-18 19:23:46.250 291 12515.85 33.52 55286.68 88888.00 2007-10-18 19:23:46.375 291 12515.88 33.52 55286.68 88888.00 2007-10-18 19:23:46.500 291 12515.85 33.52 55286.68 88888.00 2007-10-18 19:23:46.625 291 12515.85 33.52 55286.70 88888.00 2007-10-18 19:23:46.750 291 12515.83 33.60 55286.70 88888.00 2007-10-18 19:23:46.875 291 12515.83 33.62 55286.70 88888.00 2007-10-18 19:23:47.000 291 12515.85 33.60 55286.68 88888.00 2007-10-18 19:23:47.125 291 12515.80 33.60 55286.65 88888.00 2007-10-18 19:23:47.250 291 12515.73 33.60 55286.65 88888.00 2007-10-18 19:23:47.375 291 12515.77 33.60 55286.65 88888.00 2007-10-18 19:23:47.500 291 12515.80 33.60 55286.62 88888.00 2007-10-18 19:23:47.625 291 12515.85 33.60 55286.65 88888.00 2007-10-18 19:23:47.750 291 12515.85 33.58 55286.65 88888.00 2007-10-18 19:23:47.875 291 12515.88 33.62 55286.65 88888.00 2007-10-18 19:23:48.000 291 12515.92 33.67 55286.62 88888.00 2007-10-18 19:23:48.125 291 12515.95 33.67 55286.65 88888.00 2007-10-18 19:23:48.250 291 12515.95 33.65 55286.60 88888.00 2007-10-18 19:23:48.375 291 12515.90 33.65 55286.60 88888.00 2007-10-18 19:23:48.500 291 12515.85 33.67 55286.62 88888.00 2007-10-18 19:23:48.625 291 12515.80 33.70 55286.62 88888.00 2007-10-18 19:23:48.750 291 12515.80 33.67 55286.70 88888.00 2007-10-18 19:23:48.875 291 12515.85 33.67 55286.72 88888.00 2007-10-18 19:23:49.000 291 12515.83 33.67 55286.68 88888.00 2007-10-18 19:23:49.125 291 12515.80 33.67 55286.68 88888.00 2007-10-18 19:23:49.250 291 12515.83 33.70 55286.70 88888.00 2007-10-18 19:23:49.375 291 12515.83 33.70 55286.70 88888.00 2007-10-18 19:23:49.500 291 12515.77 33.65 55286.68 88888.00 2007-10-18 19:23:49.625 291 12515.77 33.62 55286.65 88888.00 2007-10-18 19:23:49.750 291 12515.80 33.65 55286.65 88888.00 2007-10-18 19:23:49.875 291 12515.83 33.70 55286.68 88888.00 2007-10-18 19:23:50.000 291 12515.88 33.67 55286.65 88888.00 2007-10-18 19:23:50.125 291 12515.83 33.65 55286.68 88888.00 2007-10-18 19:23:50.250 291 12515.83 33.60 55286.68 88888.00 2007-10-18 19:23:50.375 291 12515.92 33.67 55286.70 88888.00 2007-10-18 19:23:50.500 291 12515.90 33.62 55286.68 88888.00 2007-10-18 19:23:50.625 291 12515.88 33.62 55286.70 88888.00 2007-10-18 19:23:50.750 291 12515.88 33.62 55286.70 88888.00 2007-10-18 19:23:50.875 291 12515.88 33.65 55286.70 88888.00 2007-10-18 19:23:51.000 291 12515.90 33.65 55286.68 88888.00 2007-10-18 19:23:51.125 291 12515.85 33.62 55286.65 88888.00 2007-10-18 19:23:51.250 291 12515.77 33.60 55286.62 88888.00 2007-10-18 19:23:51.375 291 12515.85 33.62 55286.62 88888.00 2007-10-18 19:23:51.500 291 12515.90 33.60 55286.68 88888.00 2007-10-18 19:23:51.625 291 12515.90 33.62 55286.68 88888.00 2007-10-18 19:23:51.750 291 12515.98 33.62 55286.68 88888.00 2007-10-18 19:23:51.875 291 12516.00 33.62 55286.70 88888.00 2007-10-18 19:23:52.000 291 12516.00 33.62 55286.72 88888.00 2007-10-18 19:23:52.125 291 12515.98 33.62 55286.72 88888.00 2007-10-18 19:23:52.250 291 12515.95 33.58 55286.68 88888.00 2007-10-18 19:23:52.375 291 12515.95 33.60 55286.68 88888.00 2007-10-18 19:23:52.500 291 12515.95 33.58 55286.68 88888.00 2007-10-18 19:23:52.625 291 12515.95 33.58 55286.70 88888.00 2007-10-18 19:23:52.750 291 12515.98 33.55 55286.70 88888.00 2007-10-18 19:23:52.875 291 12515.95 33.48 55286.68 88888.00 2007-10-18 19:23:53.000 291 12515.92 33.48 55286.68 88888.00 2007-10-18 19:23:53.125 291 12516.00 33.50 55286.70 88888.00 2007-10-18 19:23:53.250 291 12516.08 33.50 55286.68 88888.00 2007-10-18 19:23:53.375 291 12516.10 33.52 55286.65 88888.00 2007-10-18 19:23:53.500 291 12516.08 33.52 55286.65 88888.00 2007-10-18 19:23:53.625 291 12516.02 33.50 55286.70 88888.00 2007-10-18 19:23:53.750 291 12515.98 33.48 55286.68 88888.00 2007-10-18 19:23:53.875 291 12515.98 33.42 55286.68 88888.00 2007-10-18 19:23:54.000 291 12516.05 33.42 55286.62 88888.00 2007-10-18 19:23:54.125 291 12516.08 33.42 55286.65 88888.00 2007-10-18 19:23:54.250 291 12516.05 33.45 55286.68 88888.00 2007-10-18 19:23:54.375 291 12516.08 33.48 55286.68 88888.00 2007-10-18 19:23:54.500 291 12516.12 33.45 55286.68 88888.00 2007-10-18 19:23:54.625 291 12516.10 33.48 55286.62 88888.00 2007-10-18 19:23:54.750 291 12516.08 33.45 55286.62 88888.00 2007-10-18 19:23:54.875 291 12516.10 33.38 55286.62 88888.00 2007-10-18 19:23:55.000 291 12516.17 33.38 55286.62 88888.00 2007-10-18 19:23:55.125 291 12516.20 33.40 55286.65 88888.00 2007-10-18 19:23:55.250 291 12516.23 33.38 55286.68 88888.00 2007-10-18 19:23:55.375 291 12516.27 33.40 55286.70 88888.00 2007-10-18 19:23:55.500 291 12516.30 33.40 55286.68 88888.00 2007-10-18 19:23:55.625 291 12516.27 33.40 55286.68 88888.00 2007-10-18 19:23:55.750 291 12516.33 33.40 55286.65 88888.00 2007-10-18 19:23:55.875 291 12516.23 33.35 55286.68 88888.00 2007-10-18 19:23:56.000 291 12516.20 33.33 55286.65 88888.00 2007-10-18 19:23:56.125 291 12516.17 33.33 55286.68 88888.00 2007-10-18 19:23:56.250 291 12516.12 33.35 55286.70 88888.00 2007-10-18 19:23:56.375 291 12516.12 33.38 55286.70 88888.00 2007-10-18 19:23:56.500 291 12516.17 33.40 55286.68 88888.00 2007-10-18 19:23:56.625 291 12516.17 33.33 55286.62 88888.00 2007-10-18 19:23:56.750 291 12516.23 33.35 55286.62 88888.00 2007-10-18 19:23:56.875 291 12516.30 33.42 55286.65 88888.00 2007-10-18 19:23:57.000 291 12516.30 33.40 55286.68 88888.00 2007-10-18 19:23:57.125 291 12516.30 33.40 55286.70 88888.00 2007-10-18 19:23:57.250 291 12516.27 33.38 55286.70 88888.00 2007-10-18 19:23:57.375 291 12516.38 33.40 55286.70 88888.00 2007-10-18 19:23:57.500 291 12516.40 33.38 55286.62 88888.00 2007-10-18 19:23:57.625 291 12516.35 33.38 55286.65 88888.00 2007-10-18 19:23:57.750 291 12516.33 33.33 55286.65 88888.00 2007-10-18 19:23:57.875 291 12516.35 33.35 55286.68 88888.00 2007-10-18 19:23:58.000 291 12516.38 33.40 55286.70 88888.00 2007-10-18 19:23:58.125 291 12516.40 33.40 55286.68 88888.00 2007-10-18 19:23:58.250 291 12516.42 33.35 55286.65 88888.00 2007-10-18 19:23:58.375 291 12516.38 33.38 55286.65 88888.00 2007-10-18 19:23:58.500 291 12516.35 33.38 55286.62 88888.00 2007-10-18 19:23:58.625 291 12516.35 33.35 55286.65 88888.00 2007-10-18 19:23:58.750 291 12516.38 33.40 55286.65 88888.00 2007-10-18 19:23:58.875 291 12516.40 33.40 55286.65 88888.00 2007-10-18 19:23:59.000 291 12516.35 33.40 55286.65 88888.00 2007-10-18 19:23:59.125 291 12516.42 33.38 55286.62 88888.00 2007-10-18 19:23:59.250 291 12516.48 33.38 55286.65 88888.00 2007-10-18 19:23:59.375 291 12516.45 33.38 55286.68 88888.00 2007-10-18 19:23:59.500 291 12516.40 33.40 55286.68 88888.00 2007-10-18 19:23:59.625 291 12516.38 33.42 55286.65 88888.00 2007-10-18 19:23:59.750 291 12516.38 33.45 55286.65 88888.00 2007-10-18 19:23:59.875 291 12516.42 33.45 55286.65 88888.00 2007-10-18 19:24:00.000 291 12516.45 33.40 55286.62 88888.00 2007-10-18 19:24:00.125 291 12516.38 33.40 55286.60 88888.00 2007-10-18 19:24:00.250 291 12516.33 33.40 55286.65 88888.00 2007-10-18 19:24:00.375 291 12516.35 33.38 55286.65 88888.00 2007-10-18 19:24:00.500 291 12516.30 33.35 55286.65 88888.00 2007-10-18 19:24:00.625 291 12516.38 33.42 55286.65 88888.00 2007-10-18 19:24:00.750 291 12516.42 33.45 55286.65 88888.00 2007-10-18 19:24:00.875 291 12516.40 33.45 55286.70 88888.00 2007-10-18 19:24:01.000 291 12516.42 33.45 55286.70 88888.00 2007-10-18 19:24:01.125 291 12516.42 33.45 55286.68 88888.00 2007-10-18 19:24:01.250 291 12516.35 33.40 55286.65 88888.00 2007-10-18 19:24:01.375 291 12516.35 33.40 55286.62 88888.00 2007-10-18 19:24:01.500 291 12516.38 33.42 55286.62 88888.00 2007-10-18 19:24:01.625 291 12516.40 33.40 55286.62 88888.00 2007-10-18 19:24:01.750 291 12516.42 33.40 55286.65 88888.00 2007-10-18 19:24:01.875 291 12516.40 33.40 55286.65 88888.00 2007-10-18 19:24:02.000 291 12516.40 33.42 55286.62 88888.00 2007-10-18 19:24:02.125 291 12516.42 33.42 55286.65 88888.00 2007-10-18 19:24:02.250 291 12516.38 33.45 55286.65 88888.00 2007-10-18 19:24:02.375 291 12516.40 33.45 55286.62 88888.00 2007-10-18 19:24:02.500 291 12516.35 33.45 55286.62 88888.00 2007-10-18 19:24:02.625 291 12516.33 33.48 55286.68 88888.00 2007-10-18 19:24:02.750 291 12516.35 33.45 55286.68 88888.00 2007-10-18 19:24:02.875 291 12516.30 33.40 55286.62 88888.00 2007-10-18 19:24:03.000 291 12516.38 33.42 55286.62 88888.00 2007-10-18 19:24:03.125 291 12516.35 33.42 55286.62 88888.00 2007-10-18 19:24:03.250 291 12516.33 33.42 55286.68 88888.00 2007-10-18 19:24:03.375 291 12516.30 33.48 55286.68 88888.00 2007-10-18 19:24:03.500 291 12516.35 33.48 55286.70 88888.00 2007-10-18 19:24:03.625 291 12516.35 33.48 55286.70 88888.00 2007-10-18 19:24:03.750 291 12516.40 33.50 55286.68 88888.00 2007-10-18 19:24:03.875 291 12516.45 33.50 55286.65 88888.00 2007-10-18 19:24:04.000 291 12516.48 33.50 55286.65 88888.00 2007-10-18 19:24:04.125 291 12516.45 33.50 55286.68 88888.00 2007-10-18 19:24:04.250 291 12516.48 33.50 55286.65 88888.00 2007-10-18 19:24:04.375 291 12516.48 33.52 55286.62 88888.00 2007-10-18 19:24:04.500 291 12516.40 33.48 55286.62 88888.00 2007-10-18 19:24:04.625 291 12516.35 33.45 55286.68 88888.00 2007-10-18 19:24:04.750 291 12516.35 33.48 55286.65 88888.00 2007-10-18 19:24:04.875 291 12516.38 33.45 55286.68 88888.00 2007-10-18 19:24:05.000 291 12516.35 33.45 55286.68 88888.00 2007-10-18 19:24:05.125 291 12516.35 33.48 55286.70 88888.00 2007-10-18 19:24:05.250 291 12516.35 33.45 55286.72 88888.00 2007-10-18 19:24:05.375 291 12516.38 33.48 55286.70 88888.00 2007-10-18 19:24:05.500 291 12516.42 33.50 55286.68 88888.00 2007-10-18 19:24:05.625 291 12516.42 33.50 55286.68 88888.00 2007-10-18 19:24:05.750 291 12516.48 33.52 55286.68 88888.00 2007-10-18 19:24:05.875 291 12516.52 33.58 55286.65 88888.00 2007-10-18 19:24:06.000 291 12516.45 33.55 55286.65 88888.00 2007-10-18 19:24:06.125 291 12516.45 33.52 55286.68 88888.00 2007-10-18 19:24:06.250 291 12516.42 33.62 55286.70 88888.00 2007-10-18 19:24:06.375 291 12516.42 33.60 55286.70 88888.00 2007-10-18 19:24:06.500 291 12516.45 33.58 55286.68 88888.00 2007-10-18 19:24:06.625 291 12516.45 33.58 55286.68 88888.00 2007-10-18 19:24:06.750 291 12516.45 33.55 55286.70 88888.00 2007-10-18 19:24:06.875 291 12516.42 33.55 55286.65 88888.00 2007-10-18 19:24:07.000 291 12516.42 33.58 55286.68 88888.00 2007-10-18 19:24:07.125 291 12516.40 33.55 55286.68 88888.00 2007-10-18 19:24:07.250 291 12516.38 33.52 55286.70 88888.00 2007-10-18 19:24:07.375 291 12516.38 33.55 55286.70 88888.00 2007-10-18 19:24:07.500 291 12516.38 33.58 55286.68 88888.00 2007-10-18 19:24:07.625 291 12516.38 33.62 55286.65 88888.00 2007-10-18 19:24:07.750 291 12516.40 33.62 55286.68 88888.00 2007-10-18 19:24:07.875 291 12516.42 33.58 55286.68 88888.00 2007-10-18 19:24:08.000 291 12516.45 33.60 55286.65 88888.00 2007-10-18 19:24:08.125 291 12516.42 33.60 55286.68 88888.00 2007-10-18 19:24:08.250 291 12516.42 33.58 55286.70 88888.00 2007-10-18 19:24:08.375 291 12516.40 33.60 55286.75 88888.00 2007-10-18 19:24:08.500 291 12516.42 33.65 55286.78 88888.00 2007-10-18 19:24:08.625 291 12516.42 33.65 55286.70 88888.00 2007-10-18 19:24:08.750 291 12516.40 33.62 55286.75 88888.00 2007-10-18 19:24:08.875 291 12516.38 33.60 55286.72 88888.00 2007-10-18 19:24:09.000 291 12516.42 33.58 55286.70 88888.00 2007-10-18 19:24:09.125 291 12516.40 33.55 55286.72 88888.00 2007-10-18 19:24:09.250 291 12516.35 33.55 55286.75 88888.00 2007-10-18 19:24:09.375 291 12516.40 33.60 55286.78 88888.00 2007-10-18 19:24:09.500 291 12516.42 33.60 55286.78 88888.00 2007-10-18 19:24:09.625 291 12516.48 33.62 55286.75 88888.00 2007-10-18 19:24:09.750 291 12516.40 33.65 55286.75 88888.00 2007-10-18 19:24:09.875 291 12516.40 33.65 55286.75 88888.00 2007-10-18 19:24:10.000 291 12516.45 33.62 55286.72 88888.00 2007-10-18 19:24:10.125 291 12516.48 33.62 55286.75 88888.00 2007-10-18 19:24:10.250 291 12516.42 33.60 55286.78 88888.00 2007-10-18 19:24:10.375 291 12516.33 33.55 55286.75 88888.00 2007-10-18 19:24:10.500 291 12516.35 33.55 55286.78 88888.00 2007-10-18 19:24:10.625 291 12516.40 33.60 55286.80 88888.00 2007-10-18 19:24:10.750 291 12516.45 33.65 55286.78 88888.00 2007-10-18 19:24:10.875 291 12516.48 33.65 55286.80 88888.00 2007-10-18 19:24:11.000 291 12516.40 33.58 55286.80 88888.00 2007-10-18 19:24:11.125 291 12516.33 33.52 55286.80 88888.00 2007-10-18 19:24:11.250 291 12516.30 33.52 55286.82 88888.00 2007-10-18 19:24:11.375 291 12516.33 33.55 55286.85 88888.00 2007-10-18 19:24:11.500 291 12516.35 33.55 55286.85 88888.00 2007-10-18 19:24:11.625 291 12516.38 33.55 55286.85 88888.00 2007-10-18 19:24:11.750 291 12516.33 33.52 55286.82 88888.00 2007-10-18 19:24:11.875 291 12516.33 33.55 55286.80 88888.00 2007-10-18 19:24:12.000 291 12516.35 33.62 55286.85 88888.00 2007-10-18 19:24:12.125 291 12516.35 33.65 55286.82 88888.00 2007-10-18 19:24:12.250 291 12516.25 33.55 55286.82 88888.00 2007-10-18 19:24:12.375 291 12516.27 33.48 55286.85 88888.00 2007-10-18 19:24:12.500 291 12516.25 33.50 55286.82 88888.00 2007-10-18 19:24:12.625 291 12516.33 33.52 55286.80 88888.00 2007-10-18 19:24:12.750 291 12516.38 33.52 55286.78 88888.00 2007-10-18 19:24:12.875 291 12516.42 33.58 55286.80 88888.00 2007-10-18 19:24:13.000 291 12516.40 33.58 55286.80 88888.00 2007-10-18 19:24:13.125 291 12516.42 33.55 55286.88 88888.00 2007-10-18 19:24:13.250 291 12516.42 33.52 55286.90 88888.00 2007-10-18 19:24:13.375 291 12516.45 33.55 55286.88 88888.00 2007-10-18 19:24:13.500 291 12516.40 33.48 55286.85 88888.00 2007-10-18 19:24:13.625 291 12516.38 33.40 55286.88 88888.00 2007-10-18 19:24:13.750 291 12516.38 33.48 55286.90 88888.00 2007-10-18 19:24:13.875 291 12516.40 33.48 55286.88 88888.00 2007-10-18 19:24:14.000 291 12516.45 33.45 55286.85 88888.00 2007-10-18 19:24:14.125 291 12516.50 33.45 55286.85 88888.00 2007-10-18 19:24:14.250 291 12516.42 33.45 55286.88 88888.00 2007-10-18 19:24:14.375 291 12516.38 33.45 55286.85 88888.00 2007-10-18 19:24:14.500 291 12516.42 33.45 55286.85 88888.00 2007-10-18 19:24:14.625 291 12516.50 33.52 55286.88 88888.00 2007-10-18 19:24:14.750 291 12516.58 33.58 55286.90 88888.00 2007-10-18 19:24:14.875 291 12516.55 33.50 55286.90 88888.00 2007-10-18 19:24:15.000 291 12516.50 33.45 55286.88 88888.00 2007-10-18 19:24:15.125 291 12516.50 33.45 55286.88 88888.00 2007-10-18 19:24:15.250 291 12516.50 33.40 55286.88 88888.00 2007-10-18 19:24:15.375 291 12516.48 33.42 55286.85 88888.00 2007-10-18 19:24:15.500 291 12516.42 33.42 55286.82 88888.00 2007-10-18 19:24:15.625 291 12516.38 33.40 55286.85 88888.00 2007-10-18 19:24:15.750 291 12516.40 33.40 55286.85 88888.00 2007-10-18 19:24:15.875 291 12516.48 33.42 55286.88 88888.00 2007-10-18 19:24:16.000 291 12516.50 33.45 55286.88 88888.00 2007-10-18 19:24:16.125 291 12516.55 33.48 55286.90 88888.00 2007-10-18 19:24:16.250 291 12516.52 33.42 55286.85 88888.00 2007-10-18 19:24:16.375 291 12516.52 33.48 55286.85 88888.00 2007-10-18 19:24:16.500 291 12516.50 33.48 55286.85 88888.00 2007-10-18 19:24:16.625 291 12516.48 33.40 55286.85 88888.00 2007-10-18 19:24:16.750 291 12516.50 33.42 55286.90 88888.00 2007-10-18 19:24:16.875 291 12516.52 33.50 55286.93 88888.00 2007-10-18 19:24:17.000 291 12516.50 33.48 55286.95 88888.00 2007-10-18 19:24:17.125 291 12516.48 33.48 55286.88 88888.00 2007-10-18 19:24:17.250 291 12516.50 33.45 55286.82 88888.00 2007-10-18 19:24:17.375 291 12516.55 33.42 55286.82 88888.00 2007-10-18 19:24:17.500 291 12516.48 33.42 55286.82 88888.00 2007-10-18 19:24:17.625 291 12516.45 33.45 55286.82 88888.00 2007-10-18 19:24:17.750 291 12516.48 33.42 55286.82 88888.00 2007-10-18 19:24:17.875 291 12516.48 33.42 55286.85 88888.00 2007-10-18 19:24:18.000 291 12516.45 33.48 55286.85 88888.00 2007-10-18 19:24:18.125 291 12516.48 33.50 55286.90 88888.00 2007-10-18 19:24:18.250 291 12516.48 33.45 55286.93 88888.00 2007-10-18 19:24:18.375 291 12516.55 33.48 55286.90 88888.00 2007-10-18 19:24:18.500 291 12516.58 33.50 55286.93 88888.00 2007-10-18 19:24:18.625 291 12516.58 33.50 55286.93 88888.00 2007-10-18 19:24:18.750 291 12516.58 33.50 55286.90 88888.00 2007-10-18 19:24:18.875 291 12516.50 33.42 55286.85 88888.00 2007-10-18 19:24:19.000 291 12516.45 33.42 55286.80 88888.00 2007-10-18 19:24:19.125 291 12516.48 33.48 55286.80 88888.00 2007-10-18 19:24:19.250 291 12516.52 33.48 55286.82 88888.00 2007-10-18 19:24:19.375 291 12516.55 33.55 55286.85 88888.00 2007-10-18 19:24:19.500 291 12516.58 33.52 55286.85 88888.00 2007-10-18 19:24:19.625 291 12516.55 33.50 55286.85 88888.00 2007-10-18 19:24:19.750 291 12516.65 33.52 55286.85 88888.00 2007-10-18 19:24:19.875 291 12516.65 33.58 55286.85 88888.00 2007-10-18 19:24:20.000 291 12516.62 33.58 55286.85 88888.00 2007-10-18 19:24:20.125 291 12516.62 33.58 55286.88 88888.00 2007-10-18 19:24:20.250 291 12516.62 33.58 55286.88 88888.00 2007-10-18 19:24:20.375 291 12516.58 33.55 55286.88 88888.00 2007-10-18 19:24:20.500 291 12516.65 33.55 55286.85 88888.00 2007-10-18 19:24:20.625 291 12516.75 33.55 55286.85 88888.00 2007-10-18 19:24:20.750 291 12516.70 33.50 55286.85 88888.00 2007-10-18 19:24:20.875 291 12516.65 33.50 55286.85 88888.00 2007-10-18 19:24:21.000 291 12516.58 33.48 55286.85 88888.00 2007-10-18 19:24:21.125 291 12516.60 33.52 55286.85 88888.00 2007-10-18 19:24:21.250 291 12516.65 33.55 55286.88 88888.00 2007-10-18 19:24:21.375 291 12516.65 33.52 55286.85 88888.00 2007-10-18 19:24:21.500 291 12516.62 33.50 55286.85 88888.00 2007-10-18 19:24:21.625 291 12516.62 33.50 55286.85 88888.00 2007-10-18 19:24:21.750 291 12516.65 33.50 55286.88 88888.00 2007-10-18 19:24:21.875 291 12516.67 33.50 55286.85 88888.00 2007-10-18 19:24:22.000 291 12516.73 33.52 55286.82 88888.00 2007-10-18 19:24:22.125 291 12516.70 33.55 55286.88 88888.00 2007-10-18 19:24:22.250 291 12516.73 33.55 55286.88 88888.00 2007-10-18 19:24:22.375 291 12516.77 33.58 55286.90 88888.00 2007-10-18 19:24:22.500 291 12516.77 33.60 55286.88 88888.00 2007-10-18 19:24:22.625 291 12516.77 33.55 55286.88 88888.00 2007-10-18 19:24:22.750 291 12516.77 33.52 55286.82 88888.00 2007-10-18 19:24:22.875 291 12516.80 33.60 55286.85 88888.00 2007-10-18 19:24:23.000 291 12516.77 33.58 55286.85 88888.00 2007-10-18 19:24:23.125 291 12516.73 33.55 55286.82 88888.00 2007-10-18 19:24:23.250 291 12516.75 33.55 55286.82 88888.00 2007-10-18 19:24:23.375 291 12516.75 33.52 55286.88 88888.00 2007-10-18 19:24:23.500 291 12516.73 33.55 55286.85 88888.00 2007-10-18 19:24:23.625 291 12516.65 33.52 55286.82 88888.00 2007-10-18 19:24:23.750 291 12516.65 33.55 55286.80 88888.00 2007-10-18 19:24:23.875 291 12516.70 33.58 55286.82 88888.00 2007-10-18 19:24:24.000 291 12516.77 33.65 55286.88 88888.00 2007-10-18 19:24:24.125 291 12516.77 33.62 55286.90 88888.00 2007-10-18 19:24:24.250 291 12516.77 33.58 55286.93 88888.00 2007-10-18 19:24:24.375 291 12516.75 33.58 55286.85 88888.00 2007-10-18 19:24:24.500 291 12516.65 33.58 55286.82 88888.00 2007-10-18 19:24:24.625 291 12516.65 33.58 55286.88 88888.00 2007-10-18 19:24:24.750 291 12516.62 33.60 55286.88 88888.00 2007-10-18 19:24:24.875 291 12516.62 33.58 55286.82 88888.00 2007-10-18 19:24:25.000 291 12516.70 33.52 55286.80 88888.00 2007-10-18 19:24:25.125 291 12516.70 33.50 55286.82 88888.00 2007-10-18 19:24:25.250 291 12516.62 33.50 55286.85 88888.00 2007-10-18 19:24:25.375 291 12516.58 33.52 55286.85 88888.00 2007-10-18 19:24:25.500 291 12516.55 33.58 55286.85 88888.00 2007-10-18 19:24:25.625 291 12516.65 33.62 55286.90 88888.00 2007-10-18 19:24:25.750 291 12516.70 33.62 55286.88 88888.00 2007-10-18 19:24:25.875 291 12516.62 33.60 55286.85 88888.00 2007-10-18 19:24:26.000 291 12516.60 33.58 55286.82 88888.00 2007-10-18 19:24:26.125 291 12516.62 33.58 55286.85 88888.00 2007-10-18 19:24:26.250 291 12516.55 33.60 55286.85 88888.00 2007-10-18 19:24:26.375 291 12516.58 33.65 55286.85 88888.00 2007-10-18 19:24:26.500 291 12516.55 33.62 55286.85 88888.00 2007-10-18 19:24:26.625 291 12516.55 33.60 55286.90 88888.00 2007-10-18 19:24:26.750 291 12516.55 33.58 55286.90 88888.00 2007-10-18 19:24:26.875 291 12516.50 33.60 55286.90 88888.00 2007-10-18 19:24:27.000 291 12516.50 33.58 55286.90 88888.00 2007-10-18 19:24:27.125 291 12516.55 33.60 55286.93 88888.00 2007-10-18 19:24:27.250 291 12516.52 33.62 55286.93 88888.00 2007-10-18 19:24:27.375 291 12516.48 33.58 55286.90 88888.00 2007-10-18 19:24:27.500 291 12516.55 33.58 55286.90 88888.00 2007-10-18 19:24:27.625 291 12516.62 33.65 55286.93 88888.00 2007-10-18 19:24:27.750 291 12516.60 33.62 55286.88 88888.00 2007-10-18 19:24:27.875 291 12516.50 33.62 55286.85 88888.00 2007-10-18 19:24:28.000 291 12516.45 33.58 55286.88 88888.00 2007-10-18 19:24:28.125 291 12516.48 33.58 55286.85 88888.00 2007-10-18 19:24:28.250 291 12516.48 33.52 55286.88 88888.00 2007-10-18 19:24:28.375 291 12516.50 33.58 55286.85 88888.00 2007-10-18 19:24:28.500 291 12516.42 33.52 55286.85 88888.00 2007-10-18 19:24:28.625 291 12516.48 33.52 55286.85 88888.00 2007-10-18 19:24:28.750 291 12516.48 33.60 55286.88 88888.00 2007-10-18 19:24:28.875 291 12516.42 33.60 55286.85 88888.00 2007-10-18 19:24:29.000 291 12516.40 33.58 55286.85 88888.00 2007-10-18 19:24:29.125 291 12516.55 33.60 55286.88 88888.00 2007-10-18 19:24:29.250 291 12516.58 33.60 55286.85 88888.00 2007-10-18 19:24:29.375 291 12516.50 33.62 55286.85 88888.00 2007-10-18 19:24:29.500 291 12516.48 33.65 55286.88 88888.00 2007-10-18 19:24:29.625 291 12516.48 33.55 55286.88 88888.00 2007-10-18 19:24:29.750 291 12516.52 33.50 55286.82 88888.00 2007-10-18 19:24:29.875 291 12516.58 33.55 55286.82 88888.00 2007-10-18 19:24:30.000 291 12516.52 33.58 55286.82 88888.00 2007-10-18 19:24:30.125 291 12516.45 33.58 55286.82 88888.00 2007-10-18 19:24:30.250 291 12516.48 33.58 55286.85 88888.00 2007-10-18 19:24:30.375 291 12516.58 33.60 55286.90 88888.00 2007-10-18 19:24:30.500 291 12516.60 33.60 55286.93 88888.00 2007-10-18 19:24:30.625 291 12516.55 33.58 55286.88 88888.00 2007-10-18 19:24:30.750 291 12516.50 33.52 55286.85 88888.00 2007-10-18 19:24:30.875 291 12516.52 33.55 55286.88 88888.00 2007-10-18 19:24:31.000 291 12516.52 33.52 55286.88 88888.00 2007-10-18 19:24:31.125 291 12516.55 33.48 55286.85 88888.00 2007-10-18 19:24:31.250 291 12516.55 33.55 55286.88 88888.00 2007-10-18 19:24:31.375 291 12516.58 33.58 55286.88 88888.00 2007-10-18 19:24:31.500 291 12516.62 33.58 55286.90 88888.00 2007-10-18 19:24:31.625 291 12516.62 33.60 55286.88 88888.00 2007-10-18 19:24:31.750 291 12516.70 33.60 55286.88 88888.00 2007-10-18 19:24:31.875 291 12516.67 33.55 55286.88 88888.00 2007-10-18 19:24:32.000 291 12516.58 33.52 55286.82 88888.00 2007-10-18 19:24:32.125 291 12516.58 33.55 55286.85 88888.00 2007-10-18 19:24:32.250 291 12516.60 33.62 55286.88 88888.00 2007-10-18 19:24:32.375 291 12516.52 33.52 55286.75 88888.00 2007-10-18 19:24:32.500 291 12516.52 33.55 55286.78 88888.00 2007-10-18 19:24:32.625 291 12516.60 33.52 55286.88 88888.00 2007-10-18 19:24:32.750 291 12516.65 33.52 55286.85 88888.00 2007-10-18 19:24:32.875 291 12516.67 33.48 55286.82 88888.00 2007-10-18 19:24:33.000 291 12516.62 33.50 55286.82 88888.00 2007-10-18 19:24:33.125 291 12516.70 33.58 55286.88 88888.00 2007-10-18 19:24:33.250 291 12516.67 33.62 55286.88 88888.00 2007-10-18 19:24:33.375 291 12516.73 33.62 55286.85 88888.00 2007-10-18 19:24:33.500 291 12516.70 33.55 55286.88 88888.00 2007-10-18 19:24:33.625 291 12516.65 33.50 55286.85 88888.00 2007-10-18 19:24:33.750 291 12516.67 33.50 55286.82 88888.00 2007-10-18 19:24:33.875 291 12516.73 33.52 55286.85 88888.00 2007-10-18 19:24:34.000 291 12516.75 33.55 55286.85 88888.00 2007-10-18 19:24:34.125 291 12516.73 33.55 55286.82 88888.00 2007-10-18 19:24:34.250 291 12516.73 33.48 55286.82 88888.00 2007-10-18 19:24:34.375 291 12516.83 33.50 55286.85 88888.00 2007-10-18 19:24:34.500 291 12516.77 33.52 55286.82 88888.00 2007-10-18 19:24:34.625 291 12516.73 33.52 55286.82 88888.00 2007-10-18 19:24:34.750 291 12516.75 33.58 55286.85 88888.00 2007-10-18 19:24:34.875 291 12516.77 33.60 55286.85 88888.00 2007-10-18 19:24:35.000 291 12516.83 33.60 55286.80 88888.00 2007-10-18 19:24:35.125 291 12516.77 33.55 55286.80 88888.00 2007-10-18 19:24:35.250 291 12516.62 33.52 55286.80 88888.00 2007-10-18 19:24:35.375 291 12516.67 33.55 55286.80 88888.00 2007-10-18 19:24:35.500 291 12516.77 33.58 55286.85 88888.00 2007-10-18 19:24:35.625 291 12516.77 33.60 55286.85 88888.00 2007-10-18 19:24:35.750 291 12516.73 33.58 55286.88 88888.00 2007-10-18 19:24:35.875 291 12516.73 33.58 55286.88 88888.00 2007-10-18 19:24:36.000 291 12516.73 33.58 55286.82 88888.00 2007-10-18 19:24:36.125 291 12516.85 33.58 55286.80 88888.00 2007-10-18 19:24:36.250 291 12516.83 33.52 55286.78 88888.00 2007-10-18 19:24:36.375 291 12516.83 33.55 55286.75 88888.00 2007-10-18 19:24:36.500 291 12516.77 33.58 55286.78 88888.00 2007-10-18 19:24:36.625 291 12516.80 33.62 55286.78 88888.00 2007-10-18 19:24:36.750 291 12516.88 33.60 55286.80 88888.00 2007-10-18 19:24:36.875 291 12516.92 33.60 55286.82 88888.00 2007-10-18 19:24:37.000 291 12516.77 33.48 55286.72 88888.00 2007-10-18 19:24:37.125 291 12516.75 33.48 55286.75 88888.00 2007-10-18 19:24:37.250 291 12516.85 33.60 55286.85 88888.00 2007-10-18 19:24:37.375 291 12516.88 33.62 55286.85 88888.00 2007-10-18 19:24:37.500 291 12516.80 33.65 55286.82 88888.00 2007-10-18 19:24:37.625 291 12516.80 33.65 55286.80 88888.00 2007-10-18 19:24:37.750 291 12516.77 33.60 55286.80 88888.00 2007-10-18 19:24:37.875 291 12516.75 33.60 55286.82 88888.00 2007-10-18 19:24:38.000 291 12516.67 33.52 55286.75 88888.00 2007-10-18 19:24:38.125 291 12516.60 33.60 55286.80 88888.00 2007-10-18 19:24:38.250 291 12516.65 33.60 55286.82 88888.00 2007-10-18 19:24:38.375 291 12516.70 33.60 55286.80 88888.00 2007-10-18 19:24:38.500 291 12516.70 33.60 55286.75 88888.00 2007-10-18 19:24:38.625 291 12516.73 33.65 55286.78 88888.00 2007-10-18 19:24:38.750 291 12516.80 33.65 55286.80 88888.00 2007-10-18 19:24:38.875 291 12516.85 33.67 55286.85 88888.00 2007-10-18 19:24:39.000 291 12516.80 33.67 55286.82 88888.00 2007-10-18 19:24:39.125 291 12516.77 33.65 55286.82 88888.00 2007-10-18 19:24:39.250 291 12516.75 33.67 55286.82 88888.00 2007-10-18 19:24:39.375 291 12516.75 33.70 55286.82 88888.00 2007-10-18 19:24:39.500 291 12516.77 33.75 55286.85 88888.00 2007-10-18 19:24:39.625 291 12516.75 33.70 55286.80 88888.00 2007-10-18 19:24:39.750 291 12516.80 33.75 55286.80 88888.00 2007-10-18 19:24:39.875 291 12516.80 33.73 55286.80 88888.00 2007-10-18 19:24:40.000 291 12516.73 33.67 55286.80 88888.00 2007-10-18 19:24:40.125 291 12516.65 33.67 55286.80 88888.00 2007-10-18 19:24:40.250 291 12516.60 33.67 55286.72 88888.00 2007-10-18 19:24:40.375 291 12516.60 33.62 55286.70 88888.00 2007-10-18 19:24:40.500 291 12516.70 33.65 55286.78 88888.00 2007-10-18 19:24:40.625 291 12516.80 33.67 55286.82 88888.00 2007-10-18 19:24:40.750 291 12516.77 33.70 55286.82 88888.00 2007-10-18 19:24:40.875 291 12516.62 33.65 55286.75 88888.00 2007-10-18 19:24:41.000 291 12516.70 33.80 55286.88 88888.00 2007-10-18 19:24:41.125 291 12516.90 33.90 55286.93 88888.00 2007-10-18 19:24:41.250 291 12516.77 33.80 55286.85 88888.00 2007-10-18 19:24:41.375 291 12516.75 33.80 55286.80 88888.00 2007-10-18 19:24:41.500 291 12516.65 33.77 55286.75 88888.00 2007-10-18 19:24:41.625 291 12516.50 33.65 55286.62 88888.00 2007-10-18 19:24:41.750 291 12516.52 33.70 55286.68 88888.00 2007-10-18 19:24:41.875 291 12516.70 33.85 55286.88 88888.00 2007-10-18 19:24:42.000 291 12516.70 33.85 55286.90 88888.00 2007-10-18 19:24:42.125 291 12516.77 33.90 55286.93 88888.00 2007-10-18 19:24:42.250 291 12516.75 33.83 55286.88 88888.00 2007-10-18 19:24:42.375 291 12516.70 33.83 55286.82 88888.00 2007-10-18 19:24:42.500 291 12516.73 33.85 55286.85 88888.00 2007-10-18 19:24:42.625 291 12516.73 33.88 55286.93 88888.00 2007-10-18 19:24:42.750 291 12516.83 33.92 55286.93 88888.00 2007-10-18 19:24:42.875 291 12516.73 33.80 55286.85 88888.00 2007-10-18 19:24:43.000 291 12516.62 33.77 55286.80 88888.00 2007-10-18 19:24:43.125 291 12516.55 33.85 55286.85 88888.00 2007-10-18 19:24:43.250 291 12516.52 33.90 55286.88 88888.00 2007-10-18 19:24:43.375 291 12516.52 33.83 55286.82 88888.00 2007-10-18 19:24:43.500 291 12516.55 33.77 55286.82 88888.00 2007-10-18 19:24:43.625 291 12516.58 33.85 55286.85 88888.00 2007-10-18 19:24:43.750 291 12516.58 33.90 55286.90 88888.00 2007-10-18 19:24:43.875 291 12516.55 33.85 55286.90 88888.00 2007-10-18 19:24:44.000 291 12516.50 33.88 55286.82 88888.00 2007-10-18 19:24:44.125 291 12516.50 33.88 55286.85 88888.00 2007-10-18 19:24:44.250 291 12516.52 33.85 55286.85 88888.00 2007-10-18 19:24:44.375 291 12516.58 33.88 55286.85 88888.00 2007-10-18 19:24:44.500 291 12516.60 33.88 55286.85 88888.00 2007-10-18 19:24:44.625 291 12516.58 33.83 55286.85 88888.00 2007-10-18 19:24:44.750 291 12516.60 33.88 55286.88 88888.00 2007-10-18 19:24:44.875 291 12516.65 33.92 55286.93 88888.00 2007-10-18 19:24:45.000 291 12516.62 33.88 55286.93 88888.00 2007-10-18 19:24:45.125 291 12516.58 33.88 55286.93 88888.00 2007-10-18 19:24:45.250 291 12516.50 33.88 55286.93 88888.00 2007-10-18 19:24:45.375 291 12516.48 33.85 55286.93 88888.00 2007-10-18 19:24:45.500 291 12516.50 33.85 55286.95 88888.00 2007-10-18 19:24:45.625 291 12516.52 33.85 55286.93 88888.00 2007-10-18 19:24:45.750 291 12516.58 33.90 55286.93 88888.00 2007-10-18 19:24:45.875 291 12516.55 33.83 55286.88 88888.00 2007-10-18 19:24:46.000 291 12516.70 33.88 55286.95 88888.00 2007-10-18 19:24:46.125 291 12516.70 33.83 55286.88 88888.00 2007-10-18 19:24:46.250 291 12516.73 33.85 55286.95 88888.00 2007-10-18 19:24:46.375 291 12516.85 33.88 55287.00 88888.00 2007-10-18 19:24:46.500 291 12516.75 33.83 55286.90 88888.00 2007-10-18 19:24:46.625 291 12516.67 33.83 55286.88 88888.00 2007-10-18 19:24:46.750 291 12516.77 33.92 55286.95 88888.00 2007-10-18 19:24:46.875 291 12516.73 33.77 55286.88 88888.00 2007-10-18 19:24:47.000 291 12516.65 33.73 55286.88 88888.00 2007-10-18 19:24:47.125 291 12516.67 33.65 55286.85 88888.00 2007-10-18 19:24:47.250 291 12516.73 33.65 55286.82 88888.00 2007-10-18 19:24:47.375 291 12516.80 33.73 55286.85 88888.00 2007-10-18 19:24:47.500 291 12516.77 33.75 55286.88 88888.00 2007-10-18 19:24:47.625 291 12516.77 33.75 55286.90 88888.00 2007-10-18 19:24:47.750 291 12516.73 33.67 55286.90 88888.00 2007-10-18 19:24:47.875 291 12516.88 33.75 55287.00 88888.00 2007-10-18 19:24:48.000 291 12516.88 33.75 55286.97 88888.00 2007-10-18 19:24:48.125 291 12516.77 33.70 55286.85 88888.00 2007-10-18 19:24:48.250 291 12516.73 33.60 55286.85 88888.00 2007-10-18 19:24:48.375 291 12516.75 33.62 55286.88 88888.00 2007-10-18 19:24:48.500 291 12516.85 33.70 55286.95 88888.00 2007-10-18 19:24:48.625 291 12516.85 33.67 55286.93 88888.00 2007-10-18 19:24:48.750 291 12516.88 33.65 55286.93 88888.00 2007-10-18 19:24:48.875 291 12516.88 33.67 55286.95 88888.00 2007-10-18 19:24:49.000 291 12516.83 33.62 55286.97 88888.00 2007-10-18 19:24:49.125 291 12516.88 33.67 55287.03 88888.00 2007-10-18 19:24:49.250 291 12516.85 33.60 55287.03 88888.00 2007-10-18 19:24:49.375 291 12516.88 33.58 55287.00 88888.00 2007-10-18 19:24:49.500 291 12516.83 33.55 55286.97 88888.00 2007-10-18 19:24:49.625 291 12516.88 33.60 55287.03 88888.00 2007-10-18 19:24:49.750 291 12516.90 33.62 55287.05 88888.00 2007-10-18 19:24:49.875 291 12516.90 33.58 55287.03 88888.00 2007-10-18 19:24:50.000 291 12516.95 33.55 55287.00 88888.00 2007-10-18 19:24:50.125 291 12517.02 33.58 55287.05 88888.00 2007-10-18 19:24:50.250 291 12516.92 33.52 55287.03 88888.00 2007-10-18 19:24:50.375 291 12516.88 33.42 55286.97 88888.00 2007-10-18 19:24:50.500 291 12516.90 33.42 55287.00 88888.00 2007-10-18 19:24:50.625 291 12516.92 33.45 55287.00 88888.00 2007-10-18 19:24:50.750 291 12517.02 33.42 55287.03 88888.00 2007-10-18 19:24:50.875 291 12517.10 33.40 55287.03 88888.00 2007-10-18 19:24:51.000 291 12517.02 33.40 55287.03 88888.00 2007-10-18 19:24:51.125 291 12517.02 33.42 55287.07 88888.00 2007-10-18 19:24:51.250 291 12517.02 33.45 55287.10 88888.00 2007-10-18 19:24:51.375 291 12517.00 33.45 55287.05 88888.00 2007-10-18 19:24:51.500 291 12516.92 33.45 55287.05 88888.00 2007-10-18 19:24:51.625 291 12516.88 33.40 55287.03 88888.00 2007-10-18 19:24:51.750 291 12516.88 33.38 55287.07 88888.00 2007-10-18 19:24:51.875 291 12516.92 33.35 55287.10 88888.00 2007-10-18 19:24:52.000 291 12516.92 33.35 55287.07 88888.00 2007-10-18 19:24:52.125 291 12516.90 33.33 55287.10 88888.00 2007-10-18 19:24:52.250 291 12516.92 33.30 55287.10 88888.00 2007-10-18 19:24:52.375 291 12516.98 33.30 55287.10 88888.00 2007-10-18 19:24:52.500 291 12516.92 33.27 55287.00 88888.00 2007-10-18 19:24:52.625 291 12516.95 33.25 55287.03 88888.00 2007-10-18 19:24:52.750 291 12516.98 33.25 55287.07 88888.00 2007-10-18 19:24:52.875 291 12516.92 33.23 55287.07 88888.00 2007-10-18 19:24:53.000 291 12516.98 33.25 55287.10 88888.00 2007-10-18 19:24:53.125 291 12516.92 33.15 55287.05 88888.00 2007-10-18 19:24:53.250 291 12516.80 33.12 55287.03 88888.00 2007-10-18 19:24:53.375 291 12516.80 33.17 55287.07 88888.00 2007-10-18 19:24:53.500 291 12516.77 33.15 55287.05 88888.00 2007-10-18 19:24:53.625 291 12516.85 33.17 55287.12 88888.00 2007-10-18 19:24:53.750 291 12516.80 33.15 55287.12 88888.00 2007-10-18 19:24:53.875 291 12516.77 33.25 55287.20 88888.00 2007-10-18 19:24:54.000 291 12516.75 33.23 55287.18 88888.00 2007-10-18 19:24:54.125 291 12516.80 33.20 55287.20 88888.00 2007-10-18 19:24:54.250 291 12516.70 33.08 55287.12 88888.00 2007-10-18 19:24:54.375 291 12516.58 33.02 55287.07 88888.00 2007-10-18 19:24:54.500 291 12516.60 33.05 55287.12 88888.00 2007-10-18 19:24:54.625 291 12516.70 33.15 55287.22 88888.00 2007-10-18 19:24:54.750 291 12516.62 33.15 55287.18 88888.00 2007-10-18 19:24:54.875 291 12516.55 33.05 55287.12 88888.00 2007-10-18 19:24:55.000 291 12516.60 33.12 55287.18 88888.00 2007-10-18 19:24:55.125 291 12516.73 33.15 55287.25 88888.00 2007-10-18 19:24:55.250 291 12516.73 33.17 55287.25 88888.00 2007-10-18 19:24:55.375 291 12516.62 33.12 55287.20 88888.00 2007-10-18 19:24:55.500 291 12516.55 33.05 55287.18 88888.00 2007-10-18 19:24:55.625 291 12516.55 33.05 55287.18 88888.00 2007-10-18 19:24:55.750 291 12516.52 33.02 55287.18 88888.00 2007-10-18 19:24:55.875 291 12516.52 33.00 55287.18 88888.00 2007-10-18 19:24:56.000 291 12516.52 33.08 55287.20 88888.00 2007-10-18 19:24:56.125 291 12516.45 33.10 55287.20 88888.00 2007-10-18 19:24:56.250 291 12516.42 33.10 55287.25 88888.00 2007-10-18 19:24:56.375 291 12516.50 33.05 55287.30 88888.00 2007-10-18 19:24:56.500 291 12516.58 33.08 55287.28 88888.00 2007-10-18 19:24:56.625 291 12516.48 33.00 55287.22 88888.00 2007-10-18 19:24:56.750 291 12516.50 33.00 55287.28 88888.00 2007-10-18 19:24:56.875 291 12516.50 32.98 55287.25 88888.00 2007-10-18 19:24:57.000 291 12516.45 32.90 55287.22 88888.00 2007-10-18 19:24:57.125 291 12516.42 33.00 55287.25 88888.00 2007-10-18 19:24:57.250 291 12516.38 32.95 55287.25 88888.00 2007-10-18 19:24:57.375 291 12516.30 32.95 55287.30 88888.00 2007-10-18 19:24:57.500 291 12516.42 33.05 55287.32 88888.00 2007-10-18 19:24:57.625 291 12516.45 33.02 55287.32 88888.00 2007-10-18 19:24:57.750 291 12516.35 33.00 55287.28 88888.00 2007-10-18 19:24:57.875 291 12516.30 32.98 55287.25 88888.00 2007-10-18 19:24:58.000 291 12516.30 32.95 55287.28 88888.00 2007-10-18 19:24:58.125 291 12516.35 32.92 55287.28 88888.00 2007-10-18 19:24:58.250 291 12516.45 32.95 55287.30 88888.00 2007-10-18 19:24:58.375 291 12516.50 33.00 55287.35 88888.00 2007-10-18 19:24:58.500 291 12516.45 32.98 55287.35 88888.00 2007-10-18 19:24:58.625 291 12516.38 32.95 55287.32 88888.00 2007-10-18 19:24:58.750 291 12516.30 32.92 55287.30 88888.00 2007-10-18 19:24:58.875 291 12516.27 33.00 55287.38 88888.00 2007-10-18 19:24:59.000 291 12516.23 32.98 55287.32 88888.00 2007-10-18 19:24:59.125 291 12516.10 32.85 55287.20 88888.00 2007-10-18 19:24:59.250 291 12516.08 32.83 55287.28 88888.00 2007-10-18 19:24:59.375 291 12516.10 32.90 55287.25 88888.00 2007-10-18 19:24:59.500 291 12516.00 32.80 55287.15 88888.00 2007-10-18 19:24:59.625 291 12515.92 32.80 55287.18 88888.00 2007-10-18 19:24:59.750 291 12516.00 32.85 55287.25 88888.00 2007-10-18 19:24:59.875 291 12516.08 32.92 55287.30 88888.00 2007-10-18 19:25:00.000 291 12516.12 32.92 55287.32 88888.00 2007-10-18 19:25:00.125 291 12516.15 32.95 55287.32 88888.00 2007-10-18 19:25:00.250 291 12516.12 32.95 55287.30 88888.00 2007-10-18 19:25:00.375 291 12516.10 32.92 55287.32 88888.00 2007-10-18 19:25:00.500 291 12516.12 32.92 55287.28 88888.00 2007-10-18 19:25:00.625 291 12516.20 32.90 55287.25 88888.00 2007-10-18 19:25:00.750 291 12516.12 32.85 55287.20 88888.00 2007-10-18 19:25:00.875 291 12516.20 32.92 55287.32 88888.00 2007-10-18 19:25:01.000 291 12516.30 33.00 55287.43 88888.00 2007-10-18 19:25:01.125 291 12516.20 32.95 55287.38 88888.00 2007-10-18 19:25:01.250 291 12516.10 32.88 55287.32 88888.00 2007-10-18 19:25:01.375 291 12516.15 32.88 55287.30 88888.00 2007-10-18 19:25:01.500 291 12516.20 32.85 55287.30 88888.00 2007-10-18 19:25:01.625 291 12516.15 32.83 55287.28 88888.00 2007-10-18 19:25:01.750 291 12516.05 32.83 55287.28 88888.00 2007-10-18 19:25:01.875 291 12516.12 32.88 55287.25 88888.00 2007-10-18 19:25:02.000 291 12516.23 32.85 55287.22 88888.00 2007-10-18 19:25:02.125 291 12516.20 32.80 55287.25 88888.00 2007-10-18 19:25:02.250 291 12516.27 32.88 55287.30 88888.00 2007-10-18 19:25:02.375 291 12516.33 32.85 55287.28 88888.00 2007-10-18 19:25:02.500 291 12516.23 32.77 55287.18 88888.00 2007-10-18 19:25:02.625 291 12516.12 32.73 55287.18 88888.00 2007-10-18 19:25:02.750 291 12516.15 32.77 55287.28 88888.00 2007-10-18 19:25:02.875 291 12516.23 32.88 55287.28 88888.00 2007-10-18 19:25:03.000 291 12516.23 32.83 55287.22 88888.00 2007-10-18 19:25:03.125 291 12516.12 32.83 55287.22 88888.00 2007-10-18 19:25:03.250 291 12516.20 32.88 55287.30 88888.00 2007-10-18 19:25:03.375 291 12516.27 32.88 55287.28 88888.00 2007-10-18 19:25:03.500 291 12516.27 32.85 55287.32 88888.00 2007-10-18 19:25:03.625 291 12516.25 32.85 55287.30 88888.00 2007-10-18 19:25:03.750 291 12516.23 32.83 55287.32 88888.00 2007-10-18 19:25:03.875 291 12516.05 32.75 55287.22 88888.00 2007-10-18 19:25:04.000 291 12516.05 32.77 55287.25 88888.00 2007-10-18 19:25:04.125 291 12516.15 32.83 55287.28 88888.00 2007-10-18 19:25:04.250 291 12516.25 32.80 55287.28 88888.00 2007-10-18 19:25:04.375 291 12516.38 32.83 55287.28 88888.00 2007-10-18 19:25:04.500 291 12516.33 32.83 55287.22 88888.00 2007-10-18 19:25:04.625 291 12516.35 32.83 55287.25 88888.00 2007-10-18 19:25:04.750 291 12516.30 32.80 55287.28 88888.00 2007-10-18 19:25:04.875 291 12516.27 32.77 55287.30 88888.00 2007-10-18 19:25:05.000 291 12516.27 32.80 55287.30 88888.00 2007-10-18 19:25:05.125 291 12516.35 32.83 55287.32 88888.00 2007-10-18 19:25:05.250 291 12516.25 32.77 55287.30 88888.00 2007-10-18 19:25:05.375 291 12516.25 32.75 55287.28 88888.00 2007-10-18 19:25:05.500 291 12516.30 32.77 55287.30 88888.00 2007-10-18 19:25:05.625 291 12516.33 32.80 55287.30 88888.00 2007-10-18 19:25:05.750 291 12516.30 32.83 55287.30 88888.00 2007-10-18 19:25:05.875 291 12516.25 32.73 55287.28 88888.00 2007-10-18 19:25:06.000 291 12516.27 32.62 55287.22 88888.00 2007-10-18 19:25:06.125 291 12516.25 32.67 55287.22 88888.00 2007-10-18 19:25:06.250 291 12516.27 32.70 55287.25 88888.00 2007-10-18 19:25:06.375 291 12516.33 32.73 55287.28 88888.00 2007-10-18 19:25:06.500 291 12516.38 32.75 55287.28 88888.00 2007-10-18 19:25:06.625 291 12516.40 32.77 55287.28 88888.00 2007-10-18 19:25:06.750 291 12516.33 32.73 55287.30 88888.00 2007-10-18 19:25:06.875 291 12516.35 32.75 55287.32 88888.00 2007-10-18 19:25:07.000 291 12516.42 32.73 55287.28 88888.00 2007-10-18 19:25:07.125 291 12516.42 32.73 55287.22 88888.00 2007-10-18 19:25:07.250 291 12516.38 32.75 55287.28 88888.00 2007-10-18 19:25:07.375 291 12516.23 32.58 55287.07 88888.00 2007-10-18 19:25:07.500 291 12515.88 32.33 55286.97 88888.00 2007-10-18 19:25:07.625 291 12516.38 32.65 55287.28 88888.00 2007-10-18 19:25:07.750 291 12516.50 32.73 55287.25 88888.00 2007-10-18 19:25:07.875 291 12515.98 32.23 55286.82 88888.00 2007-10-18 19:25:08.000 291 12516.48 32.83 55287.53 88888.00 2007-10-18 19:25:08.125 291 12517.92 34.10 55288.47 88888.00 2007-10-18 19:25:08.250 291 12517.38 33.38 55287.68 88888.00 2007-10-18 19:25:08.375 291 12517.25 33.38 55287.80 88888.00 2007-10-18 19:25:08.500 291 12517.50 33.55 55287.97 88888.00 2007-10-18 19:25:08.625 291 12517.15 33.27 55287.68 88888.00 2007-10-18 19:25:08.750 291 12516.65 32.77 55287.25 88888.00 2007-10-18 19:25:08.875 291 12516.50 32.65 55287.15 88888.00 2007-10-18 19:25:09.000 291 12516.52 32.67 55287.22 88888.00 2007-10-18 19:25:09.125 291 12516.60 32.70 55287.25 88888.00 2007-10-18 19:25:09.250 291 12516.65 32.67 55287.22 88888.00 2007-10-18 19:25:09.375 291 12516.62 32.67 55287.22 88888.00 2007-10-18 19:25:09.500 291 12516.52 32.65 55287.20 88888.00 2007-10-18 19:25:09.625 291 12516.48 32.58 55287.20 88888.00 2007-10-18 19:25:09.750 291 12516.48 32.62 55287.15 88888.00 2007-10-18 19:25:09.875 291 12516.55 32.73 55287.22 88888.00 2007-10-18 19:25:10.000 291 12516.67 32.83 55287.28 88888.00 2007-10-18 19:25:10.125 291 12516.67 32.77 55287.30 88888.00 2007-10-18 19:25:10.250 291 12516.52 32.70 55287.20 88888.00 2007-10-18 19:25:10.375 291 12516.52 32.67 55287.20 88888.00 2007-10-18 19:25:10.500 291 12516.52 32.67 55287.20 88888.00 2007-10-18 19:25:10.625 291 12516.55 32.67 55287.30 88888.00 2007-10-18 19:25:10.750 291 12516.60 32.73 55287.28 88888.00 2007-10-18 19:25:10.875 291 12516.58 32.73 55287.28 88888.00 2007-10-18 19:25:11.000 291 12516.52 32.65 55287.20 88888.00 2007-10-18 19:25:11.125 291 12516.52 32.60 55287.18 88888.00 2007-10-18 19:25:11.250 291 12516.60 32.65 55287.25 88888.00 2007-10-18 19:25:11.375 291 12516.58 32.65 55287.25 88888.00 2007-10-18 19:25:11.500 291 12516.55 32.62 55287.22 88888.00 2007-10-18 19:25:11.625 291 12516.55 32.62 55287.20 88888.00 2007-10-18 19:25:11.750 291 12516.48 32.62 55287.20 88888.00 2007-10-18 19:25:11.875 291 12516.55 32.62 55287.20 88888.00 2007-10-18 19:25:12.000 291 12516.50 32.67 55287.18 88888.00 2007-10-18 19:25:12.125 291 12516.55 32.73 55287.20 88888.00 2007-10-18 19:25:12.250 291 12516.60 32.73 55287.25 88888.00 2007-10-18 19:25:12.375 291 12516.67 32.77 55287.25 88888.00 2007-10-18 19:25:12.500 291 12516.67 32.75 55287.25 88888.00 2007-10-18 19:25:12.625 291 12516.67 32.73 55287.22 88888.00 2007-10-18 19:25:12.750 291 12516.62 32.75 55287.25 88888.00 2007-10-18 19:25:12.875 291 12516.60 32.75 55287.25 88888.00 2007-10-18 19:25:13.000 291 12516.17 32.25 55286.78 88888.00 2007-10-18 19:25:13.125 291 12516.02 32.25 55286.82 88888.00 2007-10-18 19:25:13.250 291 12516.80 33.12 55287.68 88888.00 2007-10-18 19:25:13.375 291 12517.23 33.20 55287.68 88888.00 2007-10-18 19:25:13.500 291 12516.77 32.75 55287.30 88888.00 2007-10-18 19:25:13.625 291 12516.80 32.90 55287.50 88888.00 2007-10-18 19:25:13.750 291 12516.75 32.92 55287.40 88888.00 2007-10-18 19:25:13.875 291 12516.50 32.77 55287.22 88888.00 2007-10-18 19:25:14.000 291 12516.50 32.73 55287.18 88888.00 2007-10-18 19:25:14.125 291 12516.55 32.73 55287.22 88888.00 2007-10-18 19:25:14.250 291 12516.55 32.75 55287.25 88888.00 2007-10-18 19:25:14.375 291 12516.52 32.75 55287.25 88888.00 2007-10-18 19:25:14.500 291 12516.48 32.77 55287.22 88888.00 2007-10-18 19:25:14.625 291 12516.52 32.80 55287.20 88888.00 2007-10-18 19:25:14.750 291 12516.55 32.80 55287.20 88888.00 2007-10-18 19:25:14.875 291 12516.52 32.75 55287.20 88888.00 2007-10-18 19:25:15.000 291 12516.60 32.83 55287.20 88888.00 2007-10-18 19:25:15.125 291 12516.60 32.75 55287.18 88888.00 2007-10-18 19:25:15.250 291 12516.62 32.77 55287.18 88888.00 2007-10-18 19:25:15.375 291 12516.62 32.83 55287.18 88888.00 2007-10-18 19:25:15.500 291 12516.60 32.80 55287.18 88888.00 2007-10-18 19:25:15.625 291 12516.58 32.77 55287.18 88888.00 2007-10-18 19:25:15.750 291 12516.58 32.83 55287.18 88888.00 2007-10-18 19:25:15.875 291 12516.52 32.75 55287.15 88888.00 2007-10-18 19:25:16.000 291 12516.50 32.77 55287.15 88888.00 2007-10-18 19:25:16.125 291 12516.52 32.80 55287.15 88888.00 2007-10-18 19:25:16.250 291 12516.23 32.48 55286.85 88888.00 2007-10-18 19:25:16.375 291 12516.30 32.60 55286.97 88888.00 2007-10-18 19:25:16.500 291 12516.17 32.52 55286.90 88888.00 2007-10-18 19:25:16.625 291 12516.35 32.75 55287.15 88888.00 2007-10-18 19:25:16.750 291 12516.67 32.90 55287.18 88888.00 2007-10-18 19:25:16.875 291 12516.50 32.75 55287.10 88888.00 2007-10-18 19:25:17.000 291 12516.55 32.83 55287.10 88888.00 2007-10-18 19:25:17.125 291 12516.55 32.85 55287.15 88888.00 2007-10-18 19:25:17.250 291 12516.70 33.00 55287.28 88888.00 2007-10-18 19:25:17.375 291 12516.75 33.02 55287.22 88888.00 2007-10-18 19:25:17.500 291 12516.65 32.85 55287.12 88888.00 2007-10-18 19:25:17.625 291 12516.60 32.80 55287.10 88888.00 2007-10-18 19:25:17.750 291 12516.55 32.83 55287.12 88888.00 2007-10-18 19:25:17.875 291 12516.58 32.85 55287.15 88888.00 2007-10-18 19:25:18.000 291 12516.65 32.88 55287.12 88888.00 2007-10-18 19:25:18.125 291 12516.62 32.85 55287.10 88888.00 2007-10-18 19:25:18.250 291 12516.60 32.80 55287.10 88888.00 2007-10-18 19:25:18.375 291 12516.62 32.85 55287.07 88888.00 2007-10-18 19:25:18.500 291 12516.65 32.90 55287.10 88888.00 2007-10-18 19:25:18.625 291 12516.65 32.90 55287.12 88888.00 2007-10-18 19:25:18.750 291 12516.67 32.88 55287.12 88888.00 2007-10-18 19:25:18.875 291 12516.65 32.83 55287.10 88888.00 2007-10-18 19:25:19.000 291 12516.62 32.83 55287.12 88888.00 2007-10-18 19:25:19.125 291 12516.58 32.85 55287.12 88888.00 2007-10-18 19:25:19.250 291 12516.52 32.85 55287.10 88888.00 2007-10-18 19:25:19.375 291 12516.52 32.85 55287.15 88888.00 2007-10-18 19:25:19.500 291 12516.62 32.85 55287.12 88888.00 2007-10-18 19:25:19.625 291 12516.62 32.80 55287.10 88888.00 2007-10-18 19:25:19.750 291 12516.60 32.77 55287.10 88888.00 2007-10-18 19:25:19.875 291 12516.60 32.83 55287.10 88888.00 2007-10-18 19:25:20.000 291 12516.65 32.85 55287.10 88888.00 2007-10-18 19:25:20.125 291 12516.70 32.85 55287.12 88888.00 2007-10-18 19:25:20.250 291 12516.65 32.80 55287.07 88888.00 2007-10-18 19:25:20.375 291 12516.60 32.77 55287.07 88888.00 2007-10-18 19:25:20.500 291 12516.60 32.80 55287.07 88888.00 2007-10-18 19:25:20.625 291 12516.60 32.83 55287.10 88888.00 2007-10-18 19:25:20.750 291 12516.50 32.80 55287.10 88888.00 2007-10-18 19:25:20.875 291 12516.52 32.77 55287.10 88888.00 2007-10-18 19:25:21.000 291 12516.58 32.85 55287.10 88888.00 2007-10-18 19:25:21.125 291 12516.62 32.88 55287.12 88888.00 2007-10-18 19:25:21.250 291 12516.52 32.80 55287.05 88888.00 2007-10-18 19:25:21.375 291 12516.50 32.75 55287.05 88888.00 2007-10-18 19:25:21.500 291 12516.55 32.75 55287.05 88888.00 2007-10-18 19:25:21.625 291 12516.62 32.80 55287.07 88888.00 2007-10-18 19:25:21.750 291 12516.67 32.83 55287.10 88888.00 2007-10-18 19:25:21.875 291 12516.70 32.75 55287.07 88888.00 2007-10-18 19:25:22.000 291 12516.65 32.70 55287.05 88888.00 2007-10-18 19:25:22.125 291 12516.62 32.73 55287.07 88888.00 2007-10-18 19:25:22.250 291 12516.58 32.77 55287.07 88888.00 2007-10-18 19:25:22.375 291 12516.60 32.83 55287.07 88888.00 2007-10-18 19:25:22.500 291 12516.55 32.75 55287.03 88888.00 2007-10-18 19:25:22.625 291 12516.62 32.77 55287.07 88888.00 2007-10-18 19:25:22.750 291 12516.75 32.77 55287.07 88888.00 2007-10-18 19:25:22.875 291 12516.70 32.77 55287.07 88888.00 2007-10-18 19:25:23.000 291 12516.67 32.75 55287.05 88888.00 2007-10-18 19:25:23.125 291 12516.67 32.62 55286.90 88888.00 2007-10-18 19:25:23.250 291 12515.75 31.60 55286.03 88888.00 2007-10-18 19:25:23.375 291 12516.00 32.05 55286.47 88888.00 2007-10-18 19:25:23.500 291 12516.80 32.77 55287.15 88888.00 2007-10-18 19:25:23.625 291 12517.05 33.05 55287.35 88888.00 2007-10-18 19:25:23.750 291 12516.83 32.88 55287.18 88888.00 2007-10-18 19:25:23.875 291 12516.50 32.65 55286.95 88888.00 2007-10-18 19:25:24.000 291 12516.67 32.83 55287.22 88888.00 2007-10-18 19:25:24.125 291 12516.85 32.88 55287.28 88888.00 2007-10-18 19:25:24.250 291 12516.83 32.88 55287.20 88888.00 2007-10-18 19:25:24.375 291 12516.77 32.83 55287.18 88888.00 2007-10-18 19:25:24.500 291 12516.73 32.77 55287.15 88888.00 2007-10-18 19:25:24.625 291 12516.77 32.75 55287.10 88888.00 2007-10-18 19:25:24.750 291 12516.75 32.73 55287.15 88888.00 2007-10-18 19:25:24.875 291 12516.70 32.70 55287.12 88888.00 2007-10-18 19:25:25.000 291 12516.52 32.55 55286.97 88888.00 2007-10-18 19:25:25.125 291 12516.38 32.48 55286.93 88888.00 2007-10-18 19:25:25.250 291 12516.45 32.52 55286.95 88888.00 2007-10-18 19:25:25.375 291 12516.58 32.55 55287.05 88888.00 2007-10-18 19:25:25.500 291 12516.70 32.70 55287.12 88888.00 2007-10-18 19:25:25.625 291 12516.70 32.70 55287.07 88888.00 2007-10-18 19:25:25.750 291 12516.65 32.62 55287.07 88888.00 2007-10-18 19:25:25.875 291 12516.60 32.58 55287.10 88888.00 2007-10-18 19:25:26.000 291 12516.62 32.62 55287.10 88888.00 2007-10-18 19:25:26.125 291 12516.75 32.65 55287.15 88888.00 2007-10-18 19:25:26.250 291 12516.77 32.65 55287.15 88888.00 2007-10-18 19:25:26.375 291 12516.85 32.62 55287.18 88888.00 2007-10-18 19:25:26.500 291 12516.85 32.65 55287.15 88888.00 2007-10-18 19:25:26.625 291 12516.80 32.60 55287.15 88888.00 2007-10-18 19:25:26.750 291 12516.80 32.60 55287.15 88888.00 2007-10-18 19:25:26.875 291 12516.80 32.65 55287.15 88888.00 2007-10-18 19:25:27.000 291 12516.80 32.67 55287.12 88888.00 2007-10-18 19:25:27.125 291 12516.75 32.65 55287.15 88888.00 2007-10-18 19:25:27.250 291 12516.75 32.67 55287.18 88888.00 2007-10-18 19:25:27.375 291 12516.75 32.60 55287.15 88888.00 2007-10-18 19:25:27.500 291 12516.75 32.55 55287.12 88888.00 2007-10-18 19:25:27.625 291 12516.75 32.58 55287.12 88888.00 2007-10-18 19:25:27.750 291 12516.73 32.60 55287.15 88888.00 2007-10-18 19:25:27.875 291 12516.77 32.67 55287.15 88888.00 2007-10-18 19:25:28.000 291 12516.80 32.65 55287.15 88888.00 2007-10-18 19:25:28.125 291 12516.75 32.58 55287.12 88888.00 2007-10-18 19:25:28.250 291 12516.75 32.60 55287.10 88888.00 2007-10-18 19:25:28.375 291 12516.83 32.65 55287.12 88888.00 2007-10-18 19:25:28.500 291 12516.83 32.65 55287.07 88888.00 2007-10-18 19:25:28.625 291 12516.83 32.65 55287.10 88888.00 2007-10-18 19:25:28.750 291 12516.85 32.62 55287.10 88888.00 2007-10-18 19:25:28.875 291 12516.75 32.58 55287.10 88888.00 2007-10-18 19:25:29.000 291 12516.75 32.58 55287.10 88888.00 2007-10-18 19:25:29.125 291 12516.77 32.62 55287.10 88888.00 2007-10-18 19:25:29.250 291 12516.83 32.65 55287.15 88888.00 2007-10-18 19:25:29.375 291 12516.77 32.58 55287.12 88888.00 2007-10-18 19:25:29.500 291 12516.77 32.58 55287.15 88888.00 2007-10-18 19:25:29.625 291 12516.77 32.62 55287.12 88888.00 2007-10-18 19:25:29.750 291 12516.80 32.67 55287.15 88888.00 2007-10-18 19:25:29.875 291 12516.80 32.65 55287.15 88888.00 2007-10-18 19:25:30.000 291 12516.75 32.58 55287.10 88888.00 2007-10-18 19:25:30.125 291 12516.77 32.62 55287.10 88888.00 2007-10-18 19:25:30.250 291 12516.83 32.65 55287.15 88888.00 2007-10-18 19:25:30.375 291 12516.77 32.58 55287.12 88888.00 2007-10-18 19:25:30.500 291 12516.77 32.58 55287.15 88888.00 2007-10-18 19:25:30.625 291 12516.77 32.62 55287.12 88888.00 2007-10-18 19:25:30.750 291 12516.80 32.67 55287.15 88888.00 2007-10-18 19:25:30.875 291 12516.80 32.65 55287.15 88888.00 2007-10-18 19:25:31.000 291 12516.75 32.52 55287.10 88888.00 2007-10-18 19:25:31.125 291 12516.75 32.50 55287.12 88888.00 2007-10-18 19:25:31.250 291 12516.75 32.58 55287.15 88888.00 2007-10-18 19:25:31.375 291 12516.73 32.62 55287.12 88888.00 2007-10-18 19:25:31.500 291 12516.73 32.60 55287.15 88888.00 2007-10-18 19:25:31.625 291 12516.75 32.58 55287.12 88888.00 2007-10-18 19:25:31.750 291 12516.75 32.58 55287.18 88888.00 2007-10-18 19:25:31.875 291 12516.70 32.55 55287.15 88888.00 2007-10-18 19:25:32.000 291 12516.67 32.50 55287.12 88888.00 2007-10-18 19:25:32.125 291 12516.73 32.52 55287.15 88888.00 2007-10-18 19:25:32.250 291 12516.67 32.50 55287.18 88888.00 2007-10-18 19:25:32.375 291 12516.67 32.50 55287.15 88888.00 2007-10-18 19:25:32.500 291 12516.73 32.52 55287.18 88888.00 2007-10-18 19:25:32.625 291 12516.75 32.52 55287.18 88888.00 2007-10-18 19:25:32.750 291 12516.73 32.52 55287.18 88888.00 2007-10-18 19:25:32.875 291 12516.73 32.50 55287.18 88888.00 2007-10-18 19:25:33.000 291 12516.73 32.50 55287.15 88888.00 2007-10-18 19:25:33.125 291 12516.67 32.48 55287.18 88888.00 2007-10-18 19:25:33.250 291 12516.67 32.50 55287.20 88888.00 2007-10-18 19:25:33.375 291 12516.67 32.50 55287.20 88888.00 2007-10-18 19:25:33.500 291 12516.67 32.48 55287.22 88888.00 2007-10-18 19:25:33.625 291 12516.67 32.48 55287.18 88888.00 2007-10-18 19:25:33.750 291 12516.65 32.48 55287.12 88888.00 2007-10-18 19:25:33.875 291 12516.62 32.48 55287.15 88888.00 2007-10-18 19:25:34.000 291 12516.65 32.48 55287.15 88888.00 2007-10-18 19:25:34.125 291 12516.62 32.45 55287.12 88888.00 2007-10-18 19:25:34.250 291 12516.62 32.42 55287.12 88888.00 2007-10-18 19:25:34.375 291 12516.67 32.45 55287.18 88888.00 2007-10-18 19:25:34.500 291 12516.65 32.42 55287.18 88888.00 2007-10-18 19:25:34.625 291 12516.67 32.40 55287.15 88888.00 2007-10-18 19:25:34.750 291 12516.65 32.40 55287.18 88888.00 2007-10-18 19:25:34.875 291 12516.60 32.35 55287.15 88888.00 2007-10-18 19:25:35.000 291 12516.62 32.35 55287.15 88888.00 2007-10-18 19:25:35.125 291 12516.62 32.35 55287.20 88888.00 2007-10-18 19:25:35.250 291 12516.62 32.35 55287.18 88888.00 2007-10-18 19:25:35.375 291 12516.67 32.35 55287.18 88888.00 2007-10-18 19:25:35.500 291 12516.62 32.35 55287.20 88888.00 2007-10-18 19:25:35.625 291 12516.58 32.33 55287.20 88888.00 2007-10-18 19:25:35.750 291 12516.58 32.30 55287.20 88888.00 2007-10-18 19:25:35.875 291 12516.62 32.30 55287.20 88888.00 2007-10-18 19:25:36.000 291 12516.62 32.27 55287.18 88888.00 2007-10-18 19:25:36.125 291 12516.62 32.33 55287.22 88888.00 2007-10-18 19:25:36.250 291 12516.65 32.27 55287.25 88888.00 2007-10-18 19:25:36.375 291 12516.65 32.27 55287.22 88888.00 2007-10-18 19:25:36.500 291 12516.55 32.25 55287.20 88888.00 2007-10-18 19:25:36.625 291 12516.48 32.23 55287.20 88888.00 2007-10-18 19:25:36.750 291 12516.40 32.20 55287.22 88888.00 2007-10-18 19:25:36.875 291 12516.48 32.25 55287.22 88888.00 2007-10-18 19:25:37.000 291 12516.55 32.25 55287.22 88888.00 2007-10-18 19:25:37.125 291 12516.58 32.25 55287.22 88888.00 2007-10-18 19:25:37.250 291 12516.52 32.17 55287.20 88888.00 2007-10-18 19:25:37.375 291 12516.58 32.17 55287.20 88888.00 2007-10-18 19:25:37.500 291 12516.60 32.17 55287.22 88888.00 2007-10-18 19:25:37.625 291 12516.65 32.20 55287.22 88888.00 2007-10-18 19:25:37.750 291 12516.62 32.17 55287.22 88888.00 2007-10-18 19:25:37.875 291 12516.55 32.15 55287.22 88888.00 2007-10-18 19:25:38.000 291 12516.60 32.15 55287.20 88888.00 2007-10-18 19:25:38.125 291 12516.62 32.15 55287.20 88888.00 2007-10-18 19:25:38.250 291 12516.52 32.12 55287.22 88888.00 2007-10-18 19:25:38.375 291 12516.48 32.12 55287.22 88888.00 2007-10-18 19:25:38.500 291 12516.52 32.15 55287.22 88888.00 2007-10-18 19:25:38.625 291 12516.55 32.15 55287.25 88888.00 2007-10-18 19:25:38.750 291 12516.60 32.15 55287.25 88888.00 2007-10-18 19:25:38.875 291 12516.65 32.15 55287.25 88888.00 2007-10-18 19:25:39.000 291 12516.62 32.12 55287.22 88888.00 2007-10-18 19:25:39.125 291 12516.58 32.10 55287.22 88888.00 2007-10-18 19:25:39.250 291 12516.52 32.08 55287.22 88888.00 2007-10-18 19:25:39.375 291 12516.60 32.10 55287.20 88888.00 2007-10-18 19:25:39.500 291 12516.65 32.10 55287.22 88888.00 2007-10-18 19:25:39.625 291 12516.73 32.10 55287.22 88888.00 2007-10-18 19:25:39.750 291 12516.75 32.10 55287.22 88888.00 2007-10-18 19:25:39.875 291 12516.73 32.10 55287.22 88888.00 2007-10-18 19:25:40.000 291 12516.65 32.08 55287.22 88888.00 2007-10-18 19:25:40.125 291 12516.55 32.08 55287.22 88888.00 2007-10-18 19:25:40.250 291 12516.58 32.10 55287.22 88888.00 2007-10-18 19:25:40.375 291 12516.62 32.08 55287.22 88888.00 2007-10-18 19:25:40.500 291 12516.62 32.05 55287.18 88888.00 2007-10-18 19:25:40.625 291 12516.62 32.02 55287.20 88888.00 2007-10-18 19:25:40.750 291 12516.67 32.05 55287.20 88888.00 2007-10-18 19:25:40.875 291 12516.60 32.05 55287.20 88888.00 2007-10-18 19:25:41.000 291 12516.60 32.05 55287.20 88888.00 2007-10-18 19:25:41.125 291 12516.62 32.05 55287.22 88888.00 2007-10-18 19:25:41.250 291 12516.55 32.05 55287.20 88888.00 2007-10-18 19:25:41.375 291 12516.52 32.02 55287.20 88888.00 2007-10-18 19:25:41.500 291 12516.55 32.02 55287.22 88888.00 2007-10-18 19:25:41.625 291 12516.55 32.00 55287.22 88888.00 2007-10-18 19:25:41.750 291 12516.55 32.00 55287.22 88888.00 2007-10-18 19:25:41.875 291 12516.60 32.02 55287.22 88888.00 2007-10-18 19:25:42.000 291 12516.58 32.02 55287.22 88888.00 2007-10-18 19:25:42.125 291 12516.58 32.00 55287.22 88888.00 2007-10-18 19:25:42.250 291 12516.62 32.00 55287.22 88888.00 2007-10-18 19:25:42.375 291 12516.62 32.05 55287.22 88888.00 2007-10-18 19:25:42.500 291 12516.58 32.02 55287.20 88888.00 2007-10-18 19:25:42.625 291 12516.55 32.02 55287.20 88888.00 2007-10-18 19:25:42.750 291 12516.60 32.02 55287.20 88888.00 2007-10-18 19:25:42.875 291 12516.58 32.02 55287.18 88888.00 2007-10-18 19:25:43.000 291 12516.50 31.98 55287.18 88888.00 2007-10-18 19:25:43.125 291 12516.50 31.98 55287.18 88888.00 2007-10-18 19:25:43.250 291 12516.48 31.98 55287.20 88888.00 2007-10-18 19:25:43.375 291 12516.58 31.98 55287.20 88888.00 2007-10-18 19:25:43.500 291 12516.62 31.98 55287.20 88888.00 2007-10-18 19:25:43.625 291 12516.67 31.98 55287.22 88888.00 2007-10-18 19:25:43.750 291 12516.67 31.98 55287.20 88888.00 2007-10-18 19:25:43.875 291 12516.62 31.98 55287.20 88888.00 2007-10-18 19:25:44.000 291 12516.60 31.98 55287.20 88888.00 2007-10-18 19:25:44.125 291 12516.58 31.98 55287.22 88888.00 2007-10-18 19:25:44.250 291 12516.55 31.98 55287.22 88888.00 2007-10-18 19:25:44.375 291 12516.62 31.98 55287.25 88888.00 2007-10-18 19:25:44.500 291 12516.65 31.98 55287.22 88888.00 2007-10-18 19:25:44.625 291 12516.55 31.98 55287.22 88888.00 2007-10-18 19:25:44.750 291 12516.52 31.98 55287.20 88888.00 2007-10-18 19:25:44.875 291 12516.58 31.95 55287.18 88888.00 2007-10-18 19:25:45.000 291 12516.60 31.95 55287.18 88888.00 2007-10-18 19:25:45.125 291 12516.60 31.98 55287.20 88888.00 2007-10-18 19:25:45.250 291 12516.58 31.95 55287.20 88888.00 2007-10-18 19:25:45.375 291 12516.52 31.95 55287.20 88888.00 2007-10-18 19:25:45.500 291 12516.52 31.95 55287.20 88888.00 2007-10-18 19:25:45.625 291 12516.50 31.98 55287.20 88888.00 2007-10-18 19:25:45.750 291 12516.52 31.98 55287.20 88888.00 2007-10-18 19:25:45.875 291 12516.50 31.98 55287.22 88888.00 2007-10-18 19:25:46.000 291 12516.52 32.00 55287.20 88888.00 2007-10-18 19:25:46.125 291 12516.48 32.00 55287.20 88888.00 2007-10-18 19:25:46.250 291 12516.45 31.98 55287.22 88888.00 2007-10-18 19:25:46.375 291 12516.50 31.95 55287.20 88888.00 2007-10-18 19:25:46.500 291 12516.55 31.95 55287.20 88888.00 2007-10-18 19:25:46.625 291 12516.58 31.98 55287.20 88888.00 2007-10-18 19:25:46.750 291 12516.55 31.98 55287.22 88888.00 2007-10-18 19:25:46.875 291 12516.58 31.98 55287.22 88888.00 2007-10-18 19:25:47.000 291 12516.55 31.95 55287.20 88888.00 2007-10-18 19:25:47.125 291 12516.55 31.98 55287.22 88888.00 2007-10-18 19:25:47.250 291 12516.52 31.98 55287.20 88888.00 2007-10-18 19:25:47.375 291 12516.48 31.95 55287.18 88888.00 2007-10-18 19:25:47.500 291 12516.45 31.95 55287.18 88888.00 2007-10-18 19:25:47.625 291 12516.48 31.98 55287.20 88888.00 2007-10-18 19:25:47.750 291 12516.48 31.98 55287.20 88888.00 2007-10-18 19:25:47.875 291 12516.50 31.95 55287.18 88888.00 2007-10-18 19:25:48.000 291 12516.48 31.93 55287.18 88888.00 2007-10-18 19:25:48.125 291 12516.48 31.93 55287.20 88888.00 2007-10-18 19:25:48.250 291 12516.45 31.95 55287.22 88888.00 2007-10-18 19:25:48.375 291 12516.50 31.98 55287.20 88888.00 2007-10-18 19:25:48.500 291 12516.52 31.98 55287.20 88888.00 2007-10-18 19:25:48.625 291 12516.58 31.95 55287.18 88888.00 2007-10-18 19:25:48.750 291 12516.65 31.95 55287.18 88888.00 2007-10-18 19:25:48.875 291 12516.65 31.98 55287.18 88888.00 2007-10-18 19:25:49.000 291 12516.60 31.98 55287.18 88888.00 2007-10-18 19:25:49.125 291 12516.60 31.95 55287.18 88888.00 2007-10-18 19:25:49.250 291 12516.58 31.93 55287.18 88888.00 2007-10-18 19:25:49.375 291 12516.62 31.95 55287.20 88888.00 2007-10-18 19:25:49.500 291 12516.62 31.98 55287.22 88888.00 2007-10-18 19:25:49.625 291 12516.55 31.95 55287.20 88888.00 2007-10-18 19:25:49.750 291 12516.58 31.95 55287.22 88888.00 2007-10-18 19:25:49.875 291 12516.58 31.95 55287.20 88888.00 2007-10-18 19:25:50.000 291 12516.50 31.98 55287.20 88888.00 2007-10-18 19:25:50.125 291 12516.48 31.98 55287.20 88888.00 2007-10-18 19:25:50.250 291 12516.48 31.98 55287.20 88888.00 2007-10-18 19:25:50.375 291 12516.48 31.98 55287.20 88888.00 2007-10-18 19:25:50.500 291 12516.52 31.98 55287.20 88888.00 2007-10-18 19:25:50.625 291 12516.55 32.00 55287.18 88888.00 2007-10-18 19:25:50.750 291 12516.60 32.00 55287.18 88888.00 2007-10-18 19:25:50.875 291 12516.60 32.00 55287.18 88888.00 2007-10-18 19:25:51.000 291 12516.55 32.00 55287.20 88888.00 2007-10-18 19:25:51.125 291 12516.50 32.00 55287.20 88888.00 2007-10-18 19:25:51.250 291 12516.42 32.00 55287.15 88888.00 2007-10-18 19:25:51.375 291 12516.45 32.02 55287.15 88888.00 2007-10-18 19:25:51.500 291 12516.50 32.02 55287.15 88888.00 2007-10-18 19:25:51.625 291 12516.55 32.02 55287.10 88888.00 2007-10-18 19:25:51.750 291 12516.55 32.02 55287.12 88888.00 2007-10-18 19:25:51.875 291 12516.55 32.05 55287.12 88888.00 2007-10-18 19:25:52.000 291 12516.60 32.05 55287.12 88888.00 2007-10-18 19:25:52.125 291 12516.58 32.02 55287.10 88888.00 2007-10-18 19:25:52.250 291 12516.52 32.02 55287.07 88888.00 2007-10-18 19:25:52.375 291 12516.52 32.02 55287.07 88888.00 2007-10-18 19:25:52.500 291 12516.48 32.05 55287.10 88888.00 2007-10-18 19:25:52.625 291 12516.48 32.05 55287.10 88888.00 2007-10-18 19:25:52.750 291 12516.60 32.08 55287.10 88888.00 2007-10-18 19:25:52.875 291 12516.60 32.08 55287.12 88888.00 2007-10-18 19:25:53.000 291 12516.58 32.10 55287.12 88888.00 2007-10-18 19:25:53.125 291 12516.60 32.08 55287.15 88888.00 2007-10-18 19:25:53.250 291 12516.60 32.08 55287.15 88888.00 2007-10-18 19:25:53.375 291 12516.62 32.10 55287.15 88888.00 2007-10-18 19:25:53.500 291 12516.65 32.10 55287.10 88888.00 2007-10-18 19:25:53.625 291 12516.58 32.10 55287.10 88888.00 2007-10-18 19:25:53.750 291 12516.55 32.12 55287.10 88888.00 2007-10-18 19:25:53.875 291 12516.60 32.10 55287.10 88888.00 2007-10-18 19:25:54.000 291 12516.52 32.10 55287.05 88888.00 2007-10-18 19:25:54.125 291 12516.50 32.08 55287.05 88888.00 2007-10-18 19:25:54.250 291 12516.58 32.10 55287.03 88888.00 2007-10-18 19:25:54.375 291 12516.70 32.12 55287.03 88888.00 2007-10-18 19:25:54.500 291 12516.75 32.15 55287.00 88888.00 2007-10-18 19:25:54.625 291 12516.70 32.15 55287.03 88888.00 2007-10-18 19:25:54.750 291 12516.65 32.15 55287.03 88888.00 2007-10-18 19:25:54.875 291 12516.70 32.15 55287.03 88888.00 2007-10-18 19:25:55.000 291 12516.70 32.17 55287.03 88888.00 2007-10-18 19:25:55.125 291 12516.60 32.20 55287.00 88888.00 2007-10-18 19:25:55.250 291 12516.55 32.20 55287.00 88888.00 2007-10-18 19:25:55.375 291 12516.62 32.23 55287.00 88888.00 2007-10-18 19:25:55.500 291 12516.65 32.23 55287.03 88888.00 2007-10-18 19:25:55.625 291 12516.62 32.23 55287.03 88888.00 2007-10-18 19:25:55.750 291 12516.67 32.23 55287.00 88888.00 2007-10-18 19:25:55.875 291 12516.67 32.23 55287.00 88888.00 2007-10-18 19:25:56.000 291 12516.67 32.23 55287.00 88888.00 2007-10-18 19:25:56.125 291 12516.70 32.25 55287.03 88888.00 2007-10-18 19:25:56.250 291 12516.73 32.25 55287.03 88888.00 2007-10-18 19:25:56.375 291 12516.75 32.30 55287.03 88888.00 2007-10-18 19:25:56.500 291 12516.70 32.27 55287.03 88888.00 2007-10-18 19:25:56.625 291 12516.73 32.27 55287.00 88888.00 2007-10-18 19:25:56.750 291 12516.73 32.30 55287.00 88888.00 2007-10-18 19:25:56.875 291 12516.73 32.30 55287.00 88888.00 2007-10-18 19:25:57.000 291 12516.75 32.33 55287.00 88888.00 2007-10-18 19:25:57.125 291 12516.70 32.33 55287.00 88888.00 2007-10-18 19:25:57.250 291 12516.65 32.30 55287.00 88888.00 2007-10-18 19:25:57.375 291 12516.65 32.33 55286.97 88888.00 2007-10-18 19:25:57.500 291 12516.67 32.33 55286.95 88888.00 2007-10-18 19:25:57.625 291 12516.70 32.35 55286.95 88888.00 2007-10-18 19:25:57.750 291 12516.65 32.35 55286.95 88888.00 2007-10-18 19:25:57.875 291 12516.62 32.40 55286.95 88888.00 2007-10-18 19:25:58.000 291 12516.60 32.40 55286.95 88888.00 2007-10-18 19:25:58.125 291 12516.58 32.40 55286.95 88888.00 2007-10-18 19:25:58.250 291 12516.62 32.40 55286.93 88888.00 2007-10-18 19:25:58.375 291 12516.70 32.42 55286.95 88888.00 2007-10-18 19:25:58.500 291 12516.70 32.45 55286.95 88888.00 2007-10-18 19:25:58.625 291 12516.62 32.45 55287.00 88888.00 2007-10-18 19:25:58.750 291 12516.70 32.45 55286.97 88888.00 2007-10-18 19:25:58.875 291 12516.75 32.42 55286.93 88888.00 2007-10-18 19:25:59.000 291 12516.70 32.42 55286.93 88888.00 2007-10-18 19:25:59.125 291 12516.62 32.45 55286.95 88888.00 2007-10-18 19:25:59.250 291 12516.60 32.42 55286.95 88888.00 2007-10-18 19:25:59.375 291 12516.67 32.45 55286.95 88888.00 2007-10-18 19:25:59.500 291 12516.70 32.45 55286.93 88888.00 2007-10-18 19:25:59.625 291 12516.67 32.45 55286.93 88888.00 2007-10-18 19:25:59.750 291 12516.60 32.42 55286.93 88888.00 2007-10-18 19:25:59.875 291 12516.60 32.45 55286.93 88888.00 2007-10-18 19:26:00.000 291 12516.62 32.48 55286.95 88888.00 2007-10-18 19:26:00.125 291 12516.60 32.45 55286.95 88888.00 2007-10-18 19:26:00.250 291 12516.52 32.48 55286.95 88888.00 2007-10-18 19:26:00.375 291 12516.55 32.45 55286.95 88888.00 2007-10-18 19:26:00.500 291 12516.58 32.48 55286.97 88888.00 2007-10-18 19:26:00.625 291 12516.52 32.48 55286.95 88888.00 2007-10-18 19:26:00.750 291 12516.48 32.48 55286.95 88888.00 2007-10-18 19:26:00.875 291 12516.52 32.48 55286.95 88888.00 2007-10-18 19:26:01.000 291 12516.55 32.48 55286.93 88888.00 2007-10-18 19:26:01.125 291 12516.60 32.52 55286.95 88888.00 2007-10-18 19:26:01.250 291 12516.58 32.52 55286.95 88888.00 2007-10-18 19:26:01.375 291 12516.62 32.50 55286.97 88888.00 2007-10-18 19:26:01.500 291 12516.55 32.48 55286.93 88888.00 2007-10-18 19:26:01.625 291 12516.50 32.50 55286.93 88888.00 2007-10-18 19:26:01.750 291 12516.50 32.48 55286.93 88888.00 2007-10-18 19:26:01.875 291 12516.50 32.50 55286.97 88888.00 2007-10-18 19:26:02.000 291 12516.48 32.50 55286.95 88888.00 2007-10-18 19:26:02.125 291 12516.55 32.48 55286.97 88888.00 2007-10-18 19:26:02.250 291 12516.60 32.50 55286.97 88888.00 2007-10-18 19:26:02.375 291 12516.58 32.50 55287.00 88888.00 2007-10-18 19:26:02.500 291 12516.52 32.50 55287.00 88888.00 2007-10-18 19:26:02.625 291 12516.55 32.50 55286.97 88888.00 2007-10-18 19:26:02.750 291 12516.58 32.52 55286.97 88888.00 2007-10-18 19:26:02.875 291 12516.60 32.50 55286.97 88888.00 2007-10-18 19:26:03.000 291 12516.58 32.50 55286.97 88888.00 2007-10-18 19:26:03.125 291 12516.55 32.50 55286.97 88888.00 2007-10-18 19:26:03.250 291 12516.55 32.48 55286.97 88888.00 2007-10-18 19:26:03.375 291 12516.58 32.50 55286.95 88888.00 2007-10-18 19:26:03.500 291 12516.55 32.50 55286.95 88888.00 2007-10-18 19:26:03.625 291 12516.55 32.50 55286.93 88888.00 2007-10-18 19:26:03.750 291 12516.52 32.50 55286.93 88888.00 2007-10-18 19:26:03.875 291 12516.50 32.50 55286.90 88888.00 2007-10-18 19:26:04.000 291 12516.52 32.48 55286.90 88888.00 2007-10-18 19:26:04.125 291 12516.52 32.48 55286.93 88888.00 2007-10-18 19:26:04.250 291 12516.52 32.48 55286.93 88888.00 2007-10-18 19:26:04.375 291 12516.55 32.48 55286.93 88888.00 2007-10-18 19:26:04.500 291 12516.60 32.48 55286.88 88888.00 2007-10-18 19:26:04.625 291 12516.58 32.48 55286.90 88888.00 2007-10-18 19:26:04.750 291 12516.52 32.45 55286.90 88888.00 2007-10-18 19:26:04.875 291 12516.55 32.45 55286.90 88888.00 2007-10-18 19:26:05.000 291 12516.60 32.48 55286.90 88888.00 2007-10-18 19:26:05.125 291 12516.62 32.50 55286.93 88888.00 2007-10-18 19:26:05.250 291 12516.62 32.45 55286.93 88888.00 2007-10-18 19:26:05.375 291 12516.60 32.45 55286.93 88888.00 2007-10-18 19:26:05.500 291 12516.60 32.48 55286.93 88888.00 2007-10-18 19:26:05.625 291 12516.62 32.45 55286.93 88888.00 2007-10-18 19:26:05.750 291 12516.60 32.48 55286.95 88888.00 2007-10-18 19:26:05.875 291 12516.58 32.48 55286.93 88888.00 2007-10-18 19:26:06.000 291 12516.52 32.50 55286.90 88888.00 2007-10-18 19:26:06.125 291 12516.48 32.50 55286.93 88888.00 2007-10-18 19:26:06.250 291 12516.50 32.52 55286.93 88888.00 2007-10-18 19:26:06.375 291 12516.52 32.50 55286.93 88888.00 2007-10-18 19:26:06.500 291 12516.45 32.45 55286.93 88888.00 2007-10-18 19:26:06.625 291 12516.45 32.42 55286.90 88888.00 2007-10-18 19:26:06.750 291 12516.45 32.45 55286.90 88888.00 2007-10-18 19:26:06.875 291 12516.45 32.45 55286.93 88888.00 2007-10-18 19:26:07.000 291 12516.42 32.40 55286.88 88888.00 2007-10-18 19:26:07.125 291 12516.40 32.42 55286.88 88888.00 2007-10-18 19:26:07.250 291 12516.40 32.48 55286.93 88888.00 2007-10-18 19:26:07.375 291 12516.42 32.45 55286.90 88888.00 2007-10-18 19:26:07.500 291 12516.48 32.50 55286.93 88888.00 2007-10-18 19:26:07.625 291 12516.50 32.48 55286.93 88888.00 2007-10-18 19:26:07.750 291 12516.52 32.48 55286.88 88888.00 2007-10-18 19:26:07.875 291 12516.50 32.50 55286.88 88888.00 2007-10-18 19:26:08.000 291 12516.48 32.48 55286.88 88888.00 2007-10-18 19:26:08.125 291 12516.52 32.48 55286.88 88888.00 2007-10-18 19:26:08.250 291 12516.55 32.45 55286.88 88888.00 2007-10-18 19:26:08.375 291 12516.60 32.50 55286.90 88888.00 2007-10-18 19:26:08.500 291 12516.38 32.33 55286.70 88888.00 2007-10-18 19:26:08.625 291 12516.12 32.17 55286.65 88888.00 2007-10-18 19:26:08.750 291 12516.40 32.42 55286.88 88888.00 2007-10-18 19:26:08.875 291 12516.60 32.52 55286.95 88888.00 2007-10-18 19:26:09.000 291 12516.55 32.52 55286.95 88888.00 2007-10-18 19:26:09.125 291 12516.55 32.48 55286.93 88888.00 2007-10-18 19:26:09.250 291 12516.55 32.48 55286.95 88888.00 2007-10-18 19:26:09.375 291 12516.60 32.50 55286.95 88888.00 2007-10-18 19:26:09.500 291 12516.62 32.50 55286.97 88888.00 2007-10-18 19:26:09.625 291 12516.60 32.52 55286.97 88888.00 2007-10-18 19:26:09.750 291 12516.58 32.50 55286.95 88888.00 2007-10-18 19:26:09.875 291 12516.52 32.50 55286.93 88888.00 2007-10-18 19:26:10.000 291 12516.52 32.50 55286.90 88888.00 2007-10-18 19:26:10.125 291 12516.58 32.55 55286.90 88888.00 2007-10-18 19:26:10.250 291 12516.60 32.52 55286.90 88888.00 2007-10-18 19:26:10.375 291 12516.62 32.52 55286.88 88888.00 2007-10-18 19:26:10.500 291 12516.60 32.50 55286.90 88888.00 2007-10-18 19:26:10.625 291 12516.58 32.50 55286.93 88888.00 2007-10-18 19:26:10.750 291 12516.52 32.52 55286.93 88888.00 2007-10-18 19:26:10.875 291 12516.48 32.50 55286.93 88888.00 2007-10-18 19:26:11.000 291 12516.45 32.50 55286.90 88888.00 2007-10-18 19:26:11.125 291 12516.45 32.50 55286.88 88888.00 2007-10-18 19:26:11.250 291 12516.40 32.50 55286.93 88888.00 2007-10-18 19:26:11.375 291 12516.40 32.50 55286.90 88888.00 2007-10-18 19:26:11.500 291 12516.42 32.50 55286.90 88888.00 2007-10-18 19:26:11.625 291 12516.42 32.50 55286.90 88888.00 2007-10-18 19:26:11.750 291 12516.45 32.50 55286.90 88888.00 2007-10-18 19:26:11.875 291 12516.45 32.52 55286.93 88888.00 2007-10-18 19:26:12.000 291 12516.42 32.50 55286.90 88888.00 2007-10-18 19:26:12.125 291 12516.40 32.50 55286.90 88888.00 2007-10-18 19:26:12.250 291 12516.38 32.50 55286.93 88888.00 2007-10-18 19:26:12.375 291 12516.38 32.50 55286.90 88888.00 2007-10-18 19:26:12.500 291 12516.33 32.52 55286.90 88888.00 2007-10-18 19:26:12.625 291 12516.38 32.55 55286.93 88888.00 2007-10-18 19:26:12.750 291 12516.38 32.52 55286.93 88888.00 2007-10-18 19:26:12.875 291 12516.42 32.52 55286.93 88888.00 2007-10-18 19:26:13.000 291 12516.40 32.52 55286.93 88888.00 2007-10-18 19:26:13.125 291 12516.40 32.52 55286.93 88888.00 2007-10-18 19:26:13.250 291 12516.40 32.52 55286.95 88888.00 2007-10-18 19:26:13.375 291 12516.45 32.52 55286.95 88888.00 2007-10-18 19:26:13.500 291 12516.42 32.50 55286.95 88888.00 2007-10-18 19:26:13.625 291 12516.38 32.50 55286.95 88888.00 2007-10-18 19:26:13.750 291 12516.33 32.52 55286.95 88888.00 2007-10-18 19:26:13.875 291 12516.40 32.55 55286.93 88888.00 2007-10-18 19:26:14.000 291 12516.45 32.55 55286.90 88888.00 2007-10-18 19:26:14.125 291 12516.38 32.55 55286.93 88888.00 2007-10-18 19:26:14.250 291 12516.35 32.52 55286.95 88888.00 2007-10-18 19:26:14.375 291 12516.33 32.52 55286.95 88888.00 2007-10-18 19:26:14.500 291 12516.27 32.55 55286.95 88888.00 2007-10-18 19:26:14.625 291 12516.30 32.55 55286.95 88888.00 2007-10-18 19:26:14.750 291 12516.27 32.55 55286.95 88888.00 2007-10-18 19:26:14.875 291 12516.30 32.52 55286.93 88888.00 2007-10-18 19:26:15.000 291 12516.33 32.52 55286.93 88888.00 2007-10-18 19:26:15.125 291 12516.38 32.52 55286.97 88888.00 2007-10-18 19:26:15.250 291 12516.35 32.52 55286.97 88888.00 2007-10-18 19:26:15.375 291 12516.33 32.52 55286.95 88888.00 2007-10-18 19:26:15.500 291 12516.33 32.52 55286.97 88888.00 2007-10-18 19:26:15.625 291 12516.33 32.58 55286.95 88888.00 2007-10-18 19:26:15.750 291 12516.27 32.58 55286.95 88888.00 2007-10-18 19:26:15.875 291 12516.33 32.58 55286.95 88888.00 2007-10-18 19:26:16.000 291 12516.33 32.58 55286.95 88888.00 2007-10-18 19:26:16.125 291 12516.30 32.60 55286.97 88888.00 2007-10-18 19:26:16.250 291 12516.27 32.55 55286.97 88888.00 2007-10-18 19:26:16.375 291 12516.30 32.58 55286.97 88888.00 2007-10-18 19:26:16.500 291 12516.25 32.58 55286.97 88888.00 2007-10-18 19:26:16.625 291 12516.20 32.60 55286.97 88888.00 2007-10-18 19:26:16.750 291 12516.17 32.58 55286.97 88888.00 2007-10-18 19:26:16.875 291 12516.15 32.60 55286.97 88888.00 2007-10-18 19:26:17.000 291 12516.10 32.58 55286.97 88888.00 2007-10-18 19:26:17.125 291 12516.15 32.58 55287.00 88888.00 2007-10-18 19:26:17.250 291 12516.12 32.58 55287.03 88888.00 2007-10-18 19:26:17.375 291 12516.05 32.60 55286.97 88888.00 2007-10-18 19:26:17.500 291 12516.02 32.60 55286.97 88888.00 2007-10-18 19:26:17.625 291 12516.02 32.60 55286.97 88888.00 2007-10-18 19:26:17.750 291 12516.05 32.60 55286.97 88888.00 2007-10-18 19:26:17.875 291 12516.05 32.60 55286.97 88888.00 2007-10-18 19:26:18.000 291 12516.00 32.60 55287.00 88888.00 2007-10-18 19:26:18.125 291 12516.00 32.60 55287.03 88888.00 2007-10-18 19:26:18.250 291 12515.98 32.60 55287.03 88888.00 2007-10-18 19:26:18.375 291 12516.00 32.60 55287.00 88888.00 2007-10-18 19:26:18.500 291 12516.00 32.60 55287.00 88888.00 2007-10-18 19:26:18.625 291 12516.02 32.62 55287.00 88888.00 2007-10-18 19:26:18.750 291 12516.00 32.62 55287.03 88888.00 2007-10-18 19:26:18.875 291 12515.95 32.60 55287.03 88888.00 2007-10-18 19:26:19.000 291 12515.90 32.60 55287.03 88888.00 2007-10-18 19:26:19.125 291 12515.88 32.62 55287.03 88888.00 2007-10-18 19:26:19.250 291 12515.77 32.60 55287.00 88888.00 2007-10-18 19:26:19.375 291 12515.77 32.62 55287.00 88888.00 2007-10-18 19:26:19.500 291 12515.77 32.62 55287.00 88888.00 2007-10-18 19:26:19.625 291 12515.77 32.62 55287.00 88888.00 2007-10-18 19:26:19.750 291 12515.77 32.62 55287.03 88888.00 2007-10-18 19:26:19.875 291 12515.83 32.58 55287.00 88888.00 2007-10-18 19:26:20.000 291 12515.80 32.58 55287.00 88888.00 2007-10-18 19:26:20.125 291 12515.77 32.60 55287.00 88888.00 2007-10-18 19:26:20.250 291 12515.77 32.60 55287.00 88888.00 2007-10-18 19:26:20.375 291 12515.80 32.58 55286.97 88888.00 2007-10-18 19:26:20.500 291 12515.83 32.58 55287.00 88888.00 2007-10-18 19:26:20.625 291 12515.83 32.58 55286.97 88888.00 2007-10-18 19:26:20.750 291 12515.75 32.55 55287.00 88888.00 2007-10-18 19:26:20.875 291 12515.67 32.55 55287.03 88888.00 2007-10-18 19:26:21.000 291 12515.70 32.55 55287.03 88888.00 2007-10-18 19:26:21.125 291 12515.75 32.55 55287.00 88888.00 2007-10-18 19:26:21.250 291 12515.73 32.50 55287.03 88888.00 2007-10-18 19:26:21.375 291 12515.65 32.52 55287.03 88888.00 2007-10-18 19:26:21.500 291 12515.60 32.52 55287.03 88888.00 2007-10-18 19:26:21.625 291 12515.58 32.55 55287.03 88888.00 2007-10-18 19:26:21.750 291 12515.60 32.52 55287.03 88888.00 2007-10-18 19:26:21.875 291 12515.62 32.55 55287.03 88888.00 2007-10-18 19:26:22.000 291 12515.62 32.55 55287.03 88888.00 2007-10-18 19:26:22.125 291 12515.62 32.55 55287.03 88888.00 2007-10-18 19:26:22.250 291 12515.62 32.55 55287.03 88888.00 2007-10-18 19:26:22.375 291 12515.73 32.52 55287.05 88888.00 2007-10-18 19:26:22.500 291 12515.70 32.52 55287.05 88888.00 2007-10-18 19:26:22.625 291 12515.67 32.52 55287.07 88888.00 2007-10-18 19:26:22.750 291 12515.60 32.52 55287.05 88888.00 2007-10-18 19:26:22.875 291 12515.62 32.52 55287.07 88888.00 2007-10-18 19:26:23.000 291 12515.65 32.55 55287.05 88888.00 2007-10-18 19:26:23.125 291 12515.62 32.55 55287.05 88888.00 2007-10-18 19:26:23.250 291 12515.62 32.52 55287.03 88888.00 2007-10-18 19:26:23.375 291 12515.65 32.52 55287.07 88888.00 2007-10-18 19:26:23.500 291 12515.60 32.52 55287.05 88888.00 2007-10-18 19:26:23.625 291 12515.58 32.52 55287.07 88888.00 2007-10-18 19:26:23.750 291 12515.50 32.52 55287.07 88888.00 2007-10-18 19:26:23.875 291 12515.45 32.52 55287.07 88888.00 2007-10-18 19:26:24.000 291 12515.45 32.50 55287.07 88888.00 2007-10-18 19:26:24.125 291 12515.48 32.52 55287.10 88888.00 2007-10-18 19:26:24.250 291 12515.50 32.52 55287.05 88888.00 2007-10-18 19:26:24.375 291 12515.50 32.52 55287.05 88888.00 2007-10-18 19:26:24.500 291 12515.48 32.52 55287.05 88888.00 2007-10-18 19:26:24.625 291 12515.48 32.55 55287.07 88888.00 2007-10-18 19:26:24.750 291 12515.52 32.55 55287.07 88888.00 2007-10-18 19:26:24.875 291 12515.55 32.55 55287.07 88888.00 2007-10-18 19:26:25.000 291 12515.50 32.52 55287.07 88888.00 2007-10-18 19:26:25.125 291 12515.52 32.50 55287.07 88888.00 2007-10-18 19:26:25.250 291 12515.52 32.50 55287.10 88888.00 2007-10-18 19:26:25.375 291 12515.52 32.52 55287.10 88888.00 2007-10-18 19:26:25.500 291 12515.45 32.52 55287.12 88888.00 2007-10-18 19:26:25.625 291 12515.42 32.55 55287.10 88888.00 2007-10-18 19:26:25.750 291 12515.42 32.52 55287.07 88888.00 2007-10-18 19:26:25.875 291 12515.40 32.50 55287.05 88888.00 2007-10-18 19:26:26.000 291 12515.38 32.50 55287.05 88888.00 2007-10-18 19:26:26.125 291 12515.42 32.52 55287.07 88888.00 2007-10-18 19:26:26.250 291 12515.48 32.52 55287.05 88888.00 2007-10-18 19:26:26.375 291 12515.52 32.55 55287.05 88888.00 2007-10-18 19:26:26.500 291 12515.50 32.52 55287.05 88888.00 2007-10-18 19:26:26.625 291 12515.50 32.52 55287.05 88888.00 2007-10-18 19:26:26.750 291 12515.45 32.52 55287.05 88888.00 2007-10-18 19:26:26.875 291 12515.45 32.52 55287.07 88888.00 2007-10-18 19:26:27.000 291 12515.50 32.52 55287.05 88888.00 2007-10-18 19:26:27.125 291 12515.55 32.52 55287.07 88888.00 2007-10-18 19:26:27.250 291 12515.52 32.55 55287.07 88888.00 2007-10-18 19:26:27.375 291 12515.48 32.55 55287.10 88888.00 2007-10-18 19:26:27.500 291 12515.42 32.55 55287.10 88888.00 2007-10-18 19:26:27.625 291 12515.42 32.52 55287.10 88888.00 2007-10-18 19:26:27.750 291 12515.45 32.52 55287.10 88888.00 2007-10-18 19:26:27.875 291 12515.45 32.55 55287.07 88888.00 2007-10-18 19:26:28.000 291 12515.45 32.55 55287.07 88888.00 2007-10-18 19:26:28.125 291 12515.40 32.55 55287.10 88888.00 2007-10-18 19:26:28.250 291 12515.38 32.60 55287.07 88888.00 2007-10-18 19:26:28.375 291 12515.42 32.58 55287.05 88888.00 2007-10-18 19:26:28.500 291 12515.40 32.60 55287.05 88888.00 2007-10-18 19:26:28.625 291 12515.42 32.60 55287.05 88888.00 2007-10-18 19:26:28.750 291 12515.42 32.58 55287.07 88888.00 2007-10-18 19:26:28.875 291 12515.35 32.55 55287.05 88888.00 2007-10-18 19:26:29.000 291 12515.25 32.58 55287.05 88888.00 2007-10-18 19:26:29.125 291 12515.30 32.60 55287.05 88888.00 2007-10-18 19:26:29.250 291 12515.30 32.58 55287.03 88888.00 2007-10-18 19:26:29.375 291 12515.33 32.58 55287.03 88888.00 2007-10-18 19:26:29.500 291 12515.33 32.60 55287.03 88888.00 2007-10-18 19:26:29.625 291 12515.35 32.58 55287.03 88888.00 2007-10-18 19:26:29.750 291 12515.33 32.60 55287.05 88888.00 2007-10-18 19:26:29.875 291 12515.33 32.60 55287.05 88888.00 2007-10-18 19:26:30.000 291 12515.33 32.60 55287.05 88888.00 2007-10-18 19:26:30.125 291 12515.35 32.60 55287.05 88888.00 2007-10-18 19:26:30.250 291 12515.33 32.62 55287.05 88888.00 2007-10-18 19:26:30.375 291 12515.35 32.65 55287.05 88888.00 2007-10-18 19:26:30.500 291 12515.38 32.65 55287.07 88888.00 2007-10-18 19:26:30.625 291 12515.38 32.62 55287.05 88888.00 2007-10-18 19:26:30.750 291 12515.25 32.60 55287.07 88888.00 2007-10-18 19:26:30.875 291 12515.23 32.62 55287.07 88888.00 2007-10-18 19:26:31.000 291 12515.30 32.62 55287.05 88888.00 2007-10-18 19:26:31.125 291 12515.33 32.65 55287.07 88888.00 2007-10-18 19:26:31.250 291 12515.25 32.65 55287.05 88888.00 2007-10-18 19:26:31.375 291 12515.20 32.67 55287.05 88888.00 2007-10-18 19:26:31.500 291 12515.17 32.65 55287.05 88888.00 2007-10-18 19:26:31.625 291 12515.20 32.65 55287.05 88888.00 2007-10-18 19:26:31.750 291 12515.25 32.67 55287.10 88888.00 2007-10-18 19:26:31.875 291 12515.25 32.67 55287.07 88888.00 2007-10-18 19:26:32.000 291 12515.20 32.67 55287.05 88888.00 2007-10-18 19:26:32.125 291 12515.20 32.70 55287.05 88888.00 2007-10-18 19:26:32.250 291 12515.20 32.70 55287.03 88888.00 2007-10-18 19:26:32.375 291 12515.20 32.70 55287.03 88888.00 2007-10-18 19:26:32.500 291 12515.17 32.73 55287.03 88888.00 2007-10-18 19:26:32.625 291 12515.20 32.73 55287.05 88888.00 2007-10-18 19:26:32.750 291 12515.23 32.75 55287.05 88888.00 2007-10-18 19:26:32.875 291 12515.25 32.75 55287.07 88888.00 2007-10-18 19:26:33.000 291 12515.17 32.75 55287.05 88888.00 2007-10-18 19:26:33.125 291 12515.12 32.73 55287.07 88888.00 2007-10-18 19:26:33.250 291 12515.17 32.70 55287.10 88888.00 2007-10-18 19:26:33.375 291 12515.23 32.73 55287.12 88888.00 2007-10-18 19:26:33.500 291 12515.17 32.75 55287.10 88888.00 2007-10-18 19:26:33.625 291 12515.17 32.75 55287.07 88888.00 2007-10-18 19:26:33.750 291 12515.17 32.75 55287.07 88888.00 2007-10-18 19:26:33.875 291 12515.17 32.75 55287.05 88888.00 2007-10-18 19:26:34.000 291 12515.17 32.75 55287.05 88888.00 2007-10-18 19:26:34.125 291 12515.17 32.77 55287.10 88888.00 2007-10-18 19:26:34.250 291 12515.12 32.77 55287.10 88888.00 2007-10-18 19:26:34.375 291 12515.10 32.77 55287.07 88888.00 2007-10-18 19:26:34.500 291 12515.10 32.80 55287.05 88888.00 2007-10-18 19:26:34.625 291 12515.10 32.80 55287.05 88888.00 2007-10-18 19:26:34.750 291 12515.08 32.80 55287.03 88888.00 2007-10-18 19:26:34.875 291 12515.00 32.80 55287.05 88888.00 2007-10-18 19:26:35.000 291 12515.02 32.80 55287.05 88888.00 2007-10-18 19:26:35.125 291 12515.05 32.83 55287.05 88888.00 2007-10-18 19:26:35.250 291 12515.10 32.83 55287.05 88888.00 2007-10-18 19:26:35.375 291 12515.15 32.83 55287.03 88888.00 2007-10-18 19:26:35.500 291 12515.12 32.83 55287.00 88888.00 2007-10-18 19:26:35.625 291 12515.15 32.83 55287.00 88888.00 2007-10-18 19:26:35.750 291 12515.15 32.83 55287.00 88888.00 2007-10-18 19:26:35.875 291 12515.12 32.85 55286.97 88888.00 2007-10-18 19:26:36.000 291 12515.12 32.85 55286.95 88888.00 2007-10-18 19:26:36.125 291 12515.10 32.85 55286.97 88888.00 2007-10-18 19:26:36.250 291 12515.08 32.88 55286.97 88888.00 2007-10-18 19:26:36.375 291 12515.12 32.88 55286.97 88888.00 2007-10-18 19:26:36.500 291 12515.12 32.88 55286.97 88888.00 2007-10-18 19:26:36.625 291 12515.08 32.90 55287.00 88888.00 2007-10-18 19:26:36.750 291 12515.10 32.92 55287.00 88888.00 2007-10-18 19:26:36.875 291 12515.15 32.92 55287.00 88888.00 2007-10-18 19:26:37.000 291 12515.10 32.92 55286.97 88888.00 2007-10-18 19:26:37.125 291 12515.08 32.92 55286.97 88888.00 2007-10-18 19:26:37.250 291 12515.08 32.95 55286.97 88888.00 2007-10-18 19:26:37.375 291 12515.10 32.95 55286.97 88888.00 2007-10-18 19:26:37.500 291 12515.08 32.95 55286.95 88888.00 2007-10-18 19:26:37.625 291 12515.12 32.95 55286.95 88888.00 2007-10-18 19:26:37.750 291 12515.17 32.98 55286.95 88888.00 2007-10-18 19:26:37.875 291 12515.23 33.00 55286.95 88888.00 2007-10-18 19:26:38.000 291 12515.20 33.00 55286.95 88888.00 2007-10-18 19:26:38.125 291 12515.12 33.00 55287.00 88888.00 2007-10-18 19:26:38.250 291 12515.05 33.02 55287.00 88888.00 2007-10-18 19:26:38.375 291 12515.12 33.00 55286.95 88888.00 2007-10-18 19:26:38.500 291 12515.15 33.02 55287.00 88888.00 2007-10-18 19:26:38.625 291 12515.15 33.02 55286.97 88888.00 2007-10-18 19:26:38.750 291 12515.10 33.05 55286.95 88888.00 2007-10-18 19:26:38.875 291 12515.02 33.02 55286.93 88888.00 2007-10-18 19:26:39.000 291 12515.02 33.05 55286.93 88888.00 2007-10-18 19:26:39.125 291 12515.05 33.08 55286.93 88888.00 2007-10-18 19:26:39.250 291 12515.00 33.05 55286.93 88888.00 2007-10-18 19:26:39.375 291 12515.00 33.12 55286.93 88888.00 2007-10-18 19:26:39.500 291 12514.98 33.15 55286.95 88888.00 2007-10-18 19:26:39.625 291 12515.02 33.15 55286.95 88888.00 2007-10-18 19:26:39.750 291 12515.08 33.17 55286.90 88888.00 2007-10-18 19:26:39.875 291 12515.02 33.17 55286.90 88888.00 2007-10-18 19:26:40.000 291 12514.95 33.17 55286.90 88888.00 2007-10-18 19:26:40.125 291 12514.98 33.20 55286.90 88888.00 2007-10-18 19:26:40.250 291 12515.00 33.20 55286.93 88888.00 2007-10-18 19:26:40.375 291 12515.05 33.20 55286.93 88888.00 2007-10-18 19:26:40.500 291 12515.02 33.20 55286.95 88888.00 2007-10-18 19:26:40.625 291 12515.02 33.25 55286.95 88888.00 2007-10-18 19:26:40.750 291 12515.00 33.27 55286.93 88888.00 2007-10-18 19:26:40.875 291 12514.92 33.27 55286.93 88888.00 2007-10-18 19:26:41.000 291 12514.92 33.30 55286.93 88888.00 2007-10-18 19:26:41.125 291 12515.00 33.30 55286.95 88888.00 2007-10-18 19:26:41.250 291 12514.98 33.33 55286.95 88888.00 2007-10-18 19:26:41.375 291 12514.98 33.33 55286.93 88888.00 2007-10-18 19:26:41.500 291 12515.00 33.33 55286.93 88888.00 2007-10-18 19:26:41.625 291 12514.98 33.35 55286.90 88888.00 2007-10-18 19:26:41.750 291 12514.92 33.38 55286.88 88888.00 2007-10-18 19:26:41.875 291 12514.98 33.38 55286.88 88888.00 2007-10-18 19:26:42.000 291 12515.05 33.40 55286.88 88888.00 2007-10-18 19:26:42.125 291 12515.08 33.38 55286.88 88888.00 2007-10-18 19:26:42.250 291 12514.98 33.42 55286.93 88888.00 2007-10-18 19:26:42.375 291 12514.92 33.45 55286.90 88888.00 2007-10-18 19:26:42.500 291 12514.85 33.48 55286.90 88888.00 2007-10-18 19:26:42.625 291 12514.88 33.48 55286.88 88888.00 2007-10-18 19:26:42.750 291 12514.90 33.45 55286.88 88888.00 2007-10-18 19:26:42.875 291 12514.90 33.50 55286.88 88888.00 2007-10-18 19:26:43.000 291 12514.88 33.50 55286.85 88888.00 2007-10-18 19:26:43.125 291 12514.85 33.52 55286.85 88888.00 2007-10-18 19:26:43.250 291 12514.75 33.50 55286.82 88888.00 2007-10-18 19:26:43.375 291 12514.75 33.52 55286.82 88888.00 2007-10-18 19:26:43.500 291 12514.77 33.52 55286.82 88888.00 2007-10-18 19:26:43.625 291 12514.73 33.55 55286.85 88888.00 2007-10-18 19:26:43.750 291 12514.67 33.58 55286.82 88888.00 2007-10-18 19:26:43.875 291 12514.73 33.58 55286.85 88888.00 2007-10-18 19:26:44.000 291 12514.77 33.58 55286.82 88888.00 2007-10-18 19:26:44.125 291 12514.75 33.60 55286.82 88888.00 2007-10-18 19:26:44.250 291 12514.75 33.58 55286.80 88888.00 2007-10-18 19:26:44.375 291 12514.75 33.62 55286.78 88888.00 2007-10-18 19:26:44.500 291 12514.67 33.62 55286.80 88888.00 2007-10-18 19:26:44.625 291 12514.67 33.65 55286.85 88888.00 2007-10-18 19:26:44.750 291 12514.70 33.67 55286.85 88888.00 2007-10-18 19:26:44.875 291 12514.65 33.67 55286.82 88888.00 2007-10-18 19:26:45.000 291 12514.60 33.65 55286.82 88888.00 2007-10-18 19:26:45.125 291 12514.67 33.67 55286.80 88888.00 2007-10-18 19:26:45.250 291 12514.60 33.67 55286.82 88888.00 2007-10-18 19:26:45.375 291 12514.60 33.67 55286.80 88888.00 2007-10-18 19:26:45.500 291 12514.55 33.67 55286.82 88888.00 2007-10-18 19:26:45.625 291 12514.55 33.70 55286.82 88888.00 2007-10-18 19:26:45.750 291 12514.55 33.73 55286.82 88888.00 2007-10-18 19:26:45.875 291 12514.48 33.75 55286.82 88888.00 2007-10-18 19:26:46.000 291 12514.48 33.77 55286.82 88888.00 2007-10-18 19:26:46.125 291 12514.50 33.77 55286.82 88888.00 2007-10-18 19:26:46.250 291 12514.50 33.75 55286.78 88888.00 2007-10-18 19:26:46.375 291 12514.48 33.77 55286.78 88888.00 2007-10-18 19:26:46.500 291 12514.45 33.80 55286.78 88888.00 2007-10-18 19:26:46.625 291 12514.48 33.80 55286.80 88888.00 2007-10-18 19:26:46.750 291 12514.52 33.85 55286.80 88888.00 2007-10-18 19:26:46.875 291 12514.45 33.85 55286.78 88888.00 2007-10-18 19:26:47.000 291 12514.38 33.85 55286.75 88888.00 2007-10-18 19:26:47.125 291 12514.40 33.85 55286.78 88888.00 2007-10-18 19:26:47.250 291 12514.42 33.85 55286.78 88888.00 2007-10-18 19:26:47.375 291 12514.42 33.90 55286.78 88888.00 2007-10-18 19:26:47.500 291 12514.40 33.90 55286.75 88888.00 2007-10-18 19:26:47.625 291 12514.30 33.92 55286.78 88888.00 2007-10-18 19:26:47.750 291 12514.27 33.92 55286.78 88888.00 2007-10-18 19:26:47.875 291 12514.30 33.92 55286.78 88888.00 2007-10-18 19:26:48.000 291 12514.27 33.90 55286.78 88888.00 2007-10-18 19:26:48.125 291 12514.27 33.92 55286.75 88888.00 2007-10-18 19:26:48.250 291 12514.27 33.92 55286.72 88888.00 2007-10-18 19:26:48.375 291 12514.27 33.95 55286.75 88888.00 2007-10-18 19:26:48.500 291 12514.30 33.98 55286.75 88888.00 2007-10-18 19:26:48.625 291 12514.25 33.98 55286.72 88888.00 2007-10-18 19:26:48.750 291 12514.25 34.02 55286.72 88888.00 2007-10-18 19:26:48.875 291 12514.23 34.02 55286.72 88888.00 2007-10-18 19:26:49.000 291 12514.17 34.00 55286.70 88888.00 2007-10-18 19:26:49.125 291 12514.15 34.02 55286.68 88888.00 2007-10-18 19:26:49.250 291 12514.08 34.02 55286.72 88888.00 2007-10-18 19:26:49.375 291 12514.12 34.08 55286.75 88888.00 2007-10-18 19:26:49.500 291 12514.12 34.05 55286.75 88888.00 2007-10-18 19:26:49.625 291 12514.12 34.05 55286.70 88888.00 2007-10-18 19:26:49.750 291 12514.05 34.08 55286.70 88888.00 2007-10-18 19:26:49.875 291 12514.05 34.10 55286.72 88888.00 2007-10-18 19:26:50.000 291 12514.10 34.12 55286.78 88888.00 2007-10-18 19:26:50.125 291 12514.05 34.12 55286.80 88888.00 2007-10-18 19:26:50.250 291 12514.02 34.12 55286.78 88888.00 2007-10-18 19:26:50.375 291 12514.00 34.10 55286.78 88888.00 2007-10-18 19:26:50.500 291 12513.98 34.12 55286.78 88888.00 2007-10-18 19:26:50.625 291 12513.98 34.15 55286.78 88888.00 2007-10-18 19:26:50.750 291 12513.98 34.17 55286.80 88888.00 2007-10-18 19:26:50.875 291 12513.98 34.17 55286.78 88888.00 2007-10-18 19:26:51.000 291 12513.98 34.17 55286.78 88888.00 2007-10-18 19:26:51.125 291 12513.95 34.17 55286.75 88888.00 2007-10-18 19:26:51.250 291 12513.83 34.17 55286.78 88888.00 2007-10-18 19:26:51.375 291 12513.80 34.20 55286.75 88888.00 2007-10-18 19:26:51.500 291 12513.83 34.23 55286.78 88888.00 2007-10-18 19:26:51.625 291 12513.80 34.25 55286.75 88888.00 2007-10-18 19:26:51.750 291 12513.88 34.23 55286.70 88888.00 2007-10-18 19:26:51.875 291 12513.90 34.23 55286.75 88888.00 2007-10-18 19:26:52.000 291 12513.83 34.23 55286.75 88888.00 2007-10-18 19:26:52.125 291 12513.73 34.25 55286.75 88888.00 2007-10-18 19:26:52.250 291 12513.75 34.23 55286.78 88888.00 2007-10-18 19:26:52.375 291 12513.75 34.25 55286.75 88888.00 2007-10-18 19:26:52.500 291 12513.80 34.23 55286.75 88888.00 2007-10-18 19:26:52.625 291 12513.77 34.25 55286.75 88888.00 2007-10-18 19:26:52.750 291 12513.75 34.27 55286.72 88888.00 2007-10-18 19:26:52.875 291 12513.75 34.25 55286.72 88888.00 2007-10-18 19:26:53.000 291 12513.73 34.27 55286.72 88888.00 2007-10-18 19:26:53.125 291 12513.65 34.27 55286.72 88888.00 2007-10-18 19:26:53.250 291 12513.60 34.30 55286.72 88888.00 2007-10-18 19:26:53.375 291 12513.62 34.33 55286.68 88888.00 2007-10-18 19:26:53.500 291 12513.65 34.30 55286.70 88888.00 2007-10-18 19:26:53.625 291 12513.67 34.33 55286.70 88888.00 2007-10-18 19:26:53.750 291 12513.67 34.33 55286.72 88888.00 2007-10-18 19:26:53.875 291 12513.65 34.35 55286.72 88888.00 2007-10-18 19:26:54.000 291 12513.60 34.38 55286.72 88888.00 2007-10-18 19:26:54.125 291 12513.55 34.40 55286.72 88888.00 2007-10-18 19:26:54.250 291 12513.55 34.38 55286.75 88888.00 2007-10-18 19:26:54.375 291 12513.55 34.40 55286.78 88888.00 2007-10-18 19:26:54.500 291 12513.50 34.40 55286.80 88888.00 2007-10-18 19:26:54.625 291 12513.50 34.42 55286.75 88888.00 2007-10-18 19:26:54.750 291 12513.50 34.42 55286.72 88888.00 2007-10-18 19:26:54.875 291 12513.52 34.40 55286.75 88888.00 2007-10-18 19:26:55.000 291 12513.50 34.40 55286.75 88888.00 2007-10-18 19:26:55.125 291 12513.50 34.40 55286.75 88888.00 2007-10-18 19:26:55.250 291 12513.48 34.40 55286.75 88888.00 2007-10-18 19:26:55.375 291 12513.50 34.42 55286.72 88888.00 2007-10-18 19:26:55.500 291 12513.42 34.42 55286.72 88888.00 2007-10-18 19:26:55.625 291 12513.38 34.42 55286.72 88888.00 2007-10-18 19:26:55.750 291 12513.38 34.45 55286.72 88888.00 2007-10-18 19:26:55.875 291 12513.35 34.45 55286.75 88888.00 2007-10-18 19:26:56.000 291 12513.40 34.45 55286.72 88888.00 2007-10-18 19:26:56.125 291 12513.42 34.48 55286.75 88888.00 2007-10-18 19:26:56.250 291 12513.35 34.48 55286.75 88888.00 2007-10-18 19:26:56.375 291 12513.38 34.52 55286.75 88888.00 2007-10-18 19:26:56.500 291 12513.33 34.52 55286.75 88888.00 2007-10-18 19:26:56.625 291 12513.27 34.50 55286.75 88888.00 2007-10-18 19:26:56.750 291 12513.27 34.52 55286.72 88888.00 2007-10-18 19:26:56.875 291 12513.27 34.52 55286.72 88888.00 2007-10-18 19:26:57.000 291 12513.30 34.52 55286.75 88888.00 2007-10-18 19:26:57.125 291 12513.23 34.58 55286.75 88888.00 2007-10-18 19:26:57.250 291 12513.20 34.58 55286.72 88888.00 2007-10-18 19:26:57.375 291 12513.20 34.58 55286.75 88888.00 2007-10-18 19:26:57.500 291 12513.23 34.62 55286.72 88888.00 2007-10-18 19:26:57.625 291 12513.20 34.62 55286.72 88888.00 2007-10-18 19:26:57.750 291 12513.20 34.65 55286.72 88888.00 2007-10-18 19:26:57.875 291 12513.15 34.62 55286.68 88888.00 2007-10-18 19:26:58.000 291 12513.12 34.62 55286.70 88888.00 2007-10-18 19:26:58.125 291 12513.20 34.67 55286.72 88888.00 2007-10-18 19:26:58.250 291 12513.20 34.67 55286.70 88888.00 2007-10-18 19:26:58.375 291 12513.15 34.70 55286.72 88888.00 2007-10-18 19:26:58.500 291 12513.12 34.70 55286.70 88888.00 2007-10-18 19:26:58.625 291 12513.17 34.70 55286.70 88888.00 2007-10-18 19:26:58.750 291 12513.12 34.70 55286.68 88888.00 2007-10-18 19:26:58.875 291 12513.05 34.70 55286.68 88888.00 2007-10-18 19:26:59.000 291 12513.02 34.73 55286.65 88888.00 2007-10-18 19:26:59.125 291 12513.05 34.75 55286.65 88888.00 2007-10-18 19:26:59.250 291 12513.00 34.73 55286.68 88888.00 2007-10-18 19:26:59.375 291 12513.00 34.73 55286.68 88888.00 2007-10-18 19:26:59.500 291 12512.98 34.75 55286.68 88888.00 2007-10-18 19:26:59.625 291 12513.00 34.75 55286.68 88888.00 2007-10-18 19:26:59.750 291 12513.08 34.77 55286.68 88888.00 2007-10-18 19:26:59.875 291 12513.08 34.83 55286.68 88888.00 2007-10-18 19:27:00.000 291 12513.05 34.80 55286.65 88888.00 2007-10-18 19:27:00.125 291 12513.05 34.80 55286.65 88888.00 2007-10-18 19:27:00.250 291 12513.02 34.83 55286.68 88888.00 2007-10-18 19:27:00.375 291 12512.98 34.83 55286.68 88888.00 2007-10-18 19:27:00.500 291 12513.02 34.88 55286.68 88888.00 2007-10-18 19:27:00.625 291 12513.08 34.83 55286.68 88888.00 2007-10-18 19:27:00.750 291 12513.08 34.80 55286.65 88888.00 2007-10-18 19:27:00.875 291 12513.02 34.83 55286.65 88888.00 2007-10-18 19:27:01.000 291 12512.95 34.85 55286.65 88888.00 2007-10-18 19:27:01.125 291 12512.90 34.85 55286.65 88888.00 2007-10-18 19:27:01.250 291 12512.90 34.88 55286.65 88888.00 2007-10-18 19:27:01.375 291 12512.92 34.88 55286.65 88888.00 2007-10-18 19:27:01.500 291 12512.88 34.90 55286.65 88888.00 2007-10-18 19:27:01.625 291 12512.83 34.92 55286.62 88888.00 2007-10-18 19:27:01.750 291 12512.83 34.95 55286.65 88888.00 2007-10-18 19:27:01.875 291 12512.88 34.95 55286.68 88888.00 2007-10-18 19:27:02.000 291 12512.90 34.92 55286.68 88888.00 2007-10-18 19:27:02.125 291 12512.88 34.92 55286.65 88888.00 2007-10-18 19:27:02.250 291 12512.85 34.92 55286.65 88888.00 2007-10-18 19:27:02.375 291 12512.83 34.95 55286.62 88888.00 2007-10-18 19:27:02.500 291 12512.80 34.95 55286.60 88888.00 2007-10-18 19:27:02.625 291 12512.80 34.98 55286.62 88888.00 2007-10-18 19:27:02.750 291 12512.83 34.98 55286.60 88888.00 2007-10-18 19:27:02.875 291 12512.80 34.98 55286.62 88888.00 2007-10-18 19:27:03.000 291 12512.83 34.95 55286.62 88888.00 2007-10-18 19:27:03.125 291 12512.85 35.00 55286.62 88888.00 2007-10-18 19:27:03.250 291 12512.88 35.02 55286.60 88888.00 2007-10-18 19:27:03.375 291 12512.88 35.02 55286.57 88888.00 2007-10-18 19:27:03.500 291 12512.90 35.05 55286.62 88888.00 2007-10-18 19:27:03.625 291 12512.92 35.05 55286.62 88888.00 2007-10-18 19:27:03.750 291 12512.90 35.05 55286.60 88888.00 2007-10-18 19:27:03.875 291 12512.88 35.02 55286.57 88888.00 2007-10-18 19:27:04.000 291 12512.88 35.05 55286.57 88888.00 2007-10-18 19:27:04.125 291 12512.85 35.05 55286.57 88888.00 2007-10-18 19:27:04.250 291 12512.80 35.05 55286.62 88888.00 2007-10-18 19:27:04.375 291 12512.85 35.08 55286.62 88888.00 2007-10-18 19:27:04.500 291 12512.88 35.10 55286.65 88888.00 2007-10-18 19:27:04.625 291 12512.85 35.12 55286.62 88888.00 2007-10-18 19:27:04.750 291 12512.83 35.12 55286.62 88888.00 2007-10-18 19:27:04.875 291 12512.83 35.15 55286.60 88888.00 2007-10-18 19:27:05.000 291 12512.85 35.15 55286.57 88888.00 2007-10-18 19:27:05.125 291 12512.77 35.12 55286.60 88888.00 2007-10-18 19:27:05.250 291 12512.67 35.12 55286.57 88888.00 2007-10-18 19:27:05.375 291 12512.65 35.15 55286.57 88888.00 2007-10-18 19:27:05.500 291 12512.67 35.17 55286.60 88888.00 2007-10-18 19:27:05.625 291 12512.65 35.20 55286.60 88888.00 2007-10-18 19:27:05.750 291 12512.60 35.20 55286.60 88888.00 2007-10-18 19:27:05.875 291 12512.65 35.20 55286.60 88888.00 2007-10-18 19:27:06.000 291 12512.73 35.20 55286.57 88888.00 2007-10-18 19:27:06.125 291 12512.70 35.20 55286.60 88888.00 2007-10-18 19:27:06.250 291 12512.58 35.23 55286.57 88888.00 2007-10-18 19:27:06.375 291 12512.60 35.20 55286.57 88888.00 2007-10-18 19:27:06.500 291 12512.65 35.20 55286.60 88888.00 2007-10-18 19:27:06.625 291 12512.62 35.23 55286.60 88888.00 2007-10-18 19:27:06.750 291 12512.52 35.23 55286.57 88888.00 2007-10-18 19:27:06.875 291 12512.52 35.23 55286.60 88888.00 2007-10-18 19:27:07.000 291 12512.50 35.25 55286.60 88888.00 2007-10-18 19:27:07.125 291 12512.45 35.25 55286.60 88888.00 2007-10-18 19:27:07.250 291 12512.35 35.23 55286.57 88888.00 2007-10-18 19:27:07.375 291 12512.40 35.25 55286.57 88888.00 2007-10-18 19:27:07.500 291 12512.42 35.25 55286.55 88888.00 2007-10-18 19:27:07.625 291 12512.45 35.23 55286.55 88888.00 2007-10-18 19:27:07.750 291 12512.40 35.25 55286.55 88888.00 2007-10-18 19:27:07.875 291 12512.35 35.25 55286.57 88888.00 2007-10-18 19:27:08.000 291 12512.38 35.27 55286.60 88888.00 2007-10-18 19:27:08.125 291 12512.42 35.30 55286.57 88888.00 2007-10-18 19:27:08.250 291 12512.40 35.27 55286.57 88888.00 2007-10-18 19:27:08.375 291 12512.35 35.30 55286.57 88888.00 2007-10-18 19:27:08.500 291 12512.30 35.27 55286.57 88888.00 2007-10-18 19:27:08.625 291 12512.25 35.30 55286.60 88888.00 2007-10-18 19:27:08.750 291 12512.23 35.33 55286.62 88888.00 2007-10-18 19:27:08.875 291 12512.23 35.33 55286.60 88888.00 2007-10-18 19:27:09.000 291 12512.23 35.30 55286.57 88888.00 2007-10-18 19:27:09.125 291 12512.23 35.33 55286.57 88888.00 2007-10-18 19:27:09.250 291 12512.23 35.30 55286.60 88888.00 2007-10-18 19:27:09.375 291 12512.23 35.33 55286.60 88888.00 2007-10-18 19:27:09.500 291 12512.23 35.35 55286.57 88888.00 2007-10-18 19:27:09.625 291 12512.20 35.38 55286.57 88888.00 2007-10-18 19:27:09.750 291 12512.17 35.38 55286.57 88888.00 2007-10-18 19:27:09.875 291 12512.12 35.38 55286.57 88888.00 2007-10-18 19:27:10.000 291 12512.10 35.35 55286.57 88888.00 2007-10-18 19:27:10.125 291 12512.10 35.38 55286.60 88888.00 2007-10-18 19:27:10.250 291 12512.10 35.40 55286.60 88888.00 2007-10-18 19:27:10.375 291 12512.05 35.42 55286.57 88888.00 2007-10-18 19:27:10.500 291 12512.05 35.42 55286.60 88888.00 2007-10-18 19:27:10.625 291 12512.02 35.42 55286.60 88888.00 2007-10-18 19:27:10.750 291 12511.98 35.45 55286.62 88888.00 2007-10-18 19:27:10.875 291 12511.90 35.48 55286.57 88888.00 2007-10-18 19:27:11.000 291 12511.92 35.45 55286.55 88888.00 2007-10-18 19:27:11.125 291 12511.95 35.42 55286.57 88888.00 2007-10-18 19:27:11.250 291 12511.92 35.42 55286.60 88888.00 2007-10-18 19:27:11.375 291 12511.98 35.45 55286.57 88888.00 2007-10-18 19:27:11.500 291 12512.00 35.45 55286.60 88888.00 2007-10-18 19:27:11.625 291 12512.02 35.42 55286.60 88888.00 2007-10-18 19:27:11.750 291 12512.08 35.48 55286.60 88888.00 2007-10-18 19:27:11.875 291 12512.05 35.45 55286.60 88888.00 2007-10-18 19:27:12.000 291 12512.02 35.45 55286.60 88888.00 2007-10-18 19:27:12.125 291 12512.00 35.45 55286.57 88888.00 2007-10-18 19:27:12.250 291 12511.98 35.48 55286.55 88888.00 2007-10-18 19:27:12.375 291 12511.95 35.48 55286.57 88888.00 2007-10-18 19:27:12.500 291 12511.92 35.48 55286.57 88888.00 2007-10-18 19:27:12.625 291 12511.95 35.48 55286.57 88888.00 2007-10-18 19:27:12.750 291 12511.95 35.48 55286.57 88888.00 2007-10-18 19:27:12.875 291 12511.95 35.48 55286.57 88888.00 2007-10-18 19:27:13.000 291 12511.92 35.50 55286.57 88888.00 2007-10-18 19:27:13.125 291 12511.92 35.52 55286.60 88888.00 2007-10-18 19:27:13.250 291 12511.88 35.52 55286.57 88888.00 2007-10-18 19:27:13.375 291 12511.90 35.52 55286.55 88888.00 2007-10-18 19:27:13.500 291 12511.85 35.52 55286.53 88888.00 2007-10-18 19:27:13.625 291 12511.90 35.52 55286.53 88888.00 2007-10-18 19:27:13.750 291 12511.90 35.52 55286.55 88888.00 2007-10-18 19:27:13.875 291 12511.80 35.55 55286.55 88888.00 2007-10-18 19:27:14.000 291 12511.83 35.58 55286.55 88888.00 2007-10-18 19:27:14.125 291 12511.80 35.58 55286.57 88888.00 2007-10-18 19:27:14.250 291 12511.77 35.55 55286.55 88888.00 2007-10-18 19:27:14.375 291 12511.77 35.55 55286.53 88888.00 2007-10-18 19:27:14.500 291 12511.80 35.55 55286.55 88888.00 2007-10-18 19:27:14.625 291 12511.80 35.58 55286.55 88888.00 2007-10-18 19:27:14.750 291 12511.77 35.60 55286.55 88888.00 2007-10-18 19:27:14.875 291 12511.73 35.60 55286.55 88888.00 2007-10-18 19:27:15.000 291 12511.80 35.60 55286.55 88888.00 2007-10-18 19:27:15.125 291 12511.77 35.58 55286.53 88888.00 2007-10-18 19:27:15.250 291 12511.73 35.58 55286.53 88888.00 2007-10-18 19:27:15.375 291 12511.75 35.60 55286.53 88888.00 2007-10-18 19:27:15.500 291 12511.70 35.62 55286.53 88888.00 2007-10-18 19:27:15.625 291 12511.67 35.62 55286.53 88888.00 2007-10-18 19:27:15.750 291 12511.67 35.62 55286.53 88888.00 2007-10-18 19:27:15.875 291 12511.70 35.67 55286.53 88888.00 2007-10-18 19:27:16.000 291 12511.77 35.65 55286.53 88888.00 2007-10-18 19:27:16.125 291 12511.80 35.62 55286.50 88888.00 2007-10-18 19:27:16.250 291 12511.73 35.65 55286.50 88888.00 2007-10-18 19:27:16.375 291 12511.67 35.65 55286.47 88888.00 2007-10-18 19:27:16.500 291 12511.70 35.67 55286.47 88888.00 2007-10-18 19:27:16.625 291 12511.73 35.70 55286.47 88888.00 2007-10-18 19:27:16.750 291 12511.70 35.70 55286.47 88888.00 2007-10-18 19:27:16.875 291 12511.70 35.67 55286.47 88888.00 2007-10-18 19:27:17.000 291 12511.70 35.70 55286.47 88888.00 2007-10-18 19:27:17.125 291 12511.67 35.73 55286.47 88888.00 2007-10-18 19:27:17.250 291 12511.60 35.73 55286.47 88888.00 2007-10-18 19:27:17.375 291 12511.60 35.73 55286.45 88888.00 2007-10-18 19:27:17.500 291 12511.62 35.73 55286.47 88888.00 2007-10-18 19:27:17.625 291 12511.70 35.77 55286.47 88888.00 2007-10-18 19:27:17.750 291 12511.73 35.75 55286.47 88888.00 2007-10-18 19:27:17.875 291 12511.70 35.77 55286.47 88888.00 2007-10-18 19:27:18.000 291 12511.70 35.75 55286.45 88888.00 2007-10-18 19:27:18.125 291 12511.67 35.77 55286.45 88888.00 2007-10-18 19:27:18.250 291 12511.65 35.83 55286.45 88888.00 2007-10-18 19:27:18.375 291 12511.73 35.83 55286.47 88888.00 2007-10-18 19:27:18.500 291 12511.73 35.83 55286.43 88888.00 2007-10-18 19:27:18.625 291 12511.65 35.83 55286.43 88888.00 2007-10-18 19:27:18.750 291 12511.60 35.85 55286.43 88888.00 2007-10-18 19:27:18.875 291 12511.62 35.83 55286.40 88888.00 2007-10-18 19:27:19.000 291 12511.62 35.85 55286.40 88888.00 2007-10-18 19:27:19.125 291 12511.62 35.90 55286.43 88888.00 2007-10-18 19:27:19.250 291 12511.58 35.90 55286.43 88888.00 2007-10-18 19:27:19.375 291 12511.70 35.92 55286.40 88888.00 2007-10-18 19:27:19.500 291 12511.75 35.92 55286.43 88888.00 2007-10-18 19:27:19.625 291 12511.67 35.92 55286.43 88888.00 2007-10-18 19:27:19.750 291 12511.58 35.95 55286.43 88888.00 2007-10-18 19:27:19.875 291 12511.65 35.98 55286.43 88888.00 2007-10-18 19:27:20.000 291 12511.67 35.98 55286.45 88888.00 2007-10-18 19:27:20.125 291 12511.62 35.98 55286.45 88888.00 2007-10-18 19:27:20.250 291 12511.65 35.98 55286.43 88888.00 2007-10-18 19:27:20.375 291 12511.65 36.00 55286.40 88888.00 2007-10-18 19:27:20.500 291 12511.58 36.02 55286.38 88888.00 2007-10-18 19:27:20.625 291 12511.55 36.00 55286.38 88888.00 2007-10-18 19:27:20.750 291 12511.55 36.02 55286.38 88888.00 2007-10-18 19:27:20.875 291 12511.52 36.02 55286.35 88888.00 2007-10-18 19:27:21.000 291 12511.52 36.02 55286.35 88888.00 2007-10-18 19:27:21.125 291 12511.48 36.05 55286.38 88888.00 2007-10-18 19:27:21.250 291 12511.48 36.05 55286.38 88888.00 2007-10-18 19:27:21.375 291 12511.58 36.12 55286.38 88888.00 2007-10-18 19:27:21.500 291 12511.60 36.12 55286.35 88888.00 2007-10-18 19:27:21.625 291 12511.58 36.12 55286.35 88888.00 2007-10-18 19:27:21.750 291 12511.52 36.15 55286.35 88888.00 2007-10-18 19:27:21.875 291 12511.50 36.15 55286.32 88888.00 2007-10-18 19:27:22.000 291 12511.52 36.15 55286.32 88888.00 2007-10-18 19:27:22.125 291 12511.48 36.17 55286.32 88888.00 2007-10-18 19:27:22.250 291 12511.40 36.15 55286.38 88888.00 2007-10-18 19:27:22.375 291 12511.42 36.17 55286.35 88888.00 2007-10-18 19:27:22.500 291 12511.40 36.20 55286.30 88888.00 2007-10-18 19:27:22.625 291 12511.42 36.23 55286.30 88888.00 2007-10-18 19:27:22.750 291 12511.40 36.23 55286.32 88888.00 2007-10-18 19:27:22.875 291 12511.38 36.25 55286.32 88888.00 2007-10-18 19:27:23.000 291 12511.33 36.25 55286.32 88888.00 2007-10-18 19:27:23.125 291 12511.35 36.25 55286.30 88888.00 2007-10-18 19:27:23.250 291 12511.38 36.30 55286.32 88888.00 2007-10-18 19:27:23.375 291 12511.38 36.38 55286.32 88888.00 2007-10-18 19:27:23.500 291 12511.35 36.38 55286.32 88888.00 2007-10-18 19:27:23.625 291 12511.35 36.38 55286.35 88888.00 2007-10-18 19:27:23.750 291 12511.38 36.38 55286.32 88888.00 2007-10-18 19:27:23.875 291 12511.38 36.40 55286.28 88888.00 2007-10-18 19:27:24.000 291 12511.35 36.42 55286.30 88888.00 2007-10-18 19:27:24.125 291 12511.35 36.45 55286.30 88888.00 2007-10-18 19:27:24.250 291 12511.38 36.48 55286.28 88888.00 2007-10-18 19:27:24.375 291 12511.38 36.48 55286.28 88888.00 2007-10-18 19:27:24.500 291 12511.33 36.48 55286.25 88888.00 2007-10-18 19:27:24.625 291 12511.27 36.48 55286.28 88888.00 2007-10-18 19:27:24.750 291 12511.20 36.48 55286.25 88888.00 2007-10-18 19:27:24.875 291 12511.25 36.50 55286.28 88888.00 2007-10-18 19:27:25.000 291 12511.33 36.50 55286.22 88888.00 2007-10-18 19:27:25.125 291 12511.35 36.52 55286.25 88888.00 2007-10-18 19:27:25.250 291 12511.35 36.55 55286.25 88888.00 2007-10-18 19:27:25.375 291 12511.30 36.60 55286.25 88888.00 2007-10-18 19:27:25.500 291 12511.25 36.60 55286.28 88888.00 2007-10-18 19:27:25.625 291 12511.25 36.58 55286.28 88888.00 2007-10-18 19:27:25.750 291 12511.25 36.60 55286.30 88888.00 2007-10-18 19:27:25.875 291 12511.27 36.67 55286.30 88888.00 2007-10-18 19:27:26.000 291 12511.25 36.70 55286.32 88888.00 2007-10-18 19:27:26.125 291 12511.15 36.67 55286.30 88888.00 2007-10-18 19:27:26.250 291 12511.10 36.65 55286.30 88888.00 2007-10-18 19:27:26.375 291 12511.12 36.67 55286.28 88888.00 2007-10-18 19:27:26.500 291 12511.12 36.73 55286.25 88888.00 2007-10-18 19:27:26.625 291 12511.08 36.75 55286.28 88888.00 2007-10-18 19:27:26.750 291 12511.05 36.73 55286.25 88888.00 2007-10-18 19:27:26.875 291 12511.02 36.73 55286.22 88888.00 2007-10-18 19:27:27.000 291 12510.98 36.77 55286.22 88888.00 2007-10-18 19:27:27.125 291 12510.95 36.77 55286.28 88888.00 2007-10-18 19:27:27.250 291 12510.88 36.80 55286.25 88888.00 2007-10-18 19:27:27.375 291 12510.92 36.80 55286.25 88888.00 2007-10-18 19:27:27.500 291 12510.98 36.83 55286.25 88888.00 2007-10-18 19:27:27.625 291 12510.98 36.83 55286.28 88888.00 2007-10-18 19:27:27.750 291 12510.95 36.85 55286.22 88888.00 2007-10-18 19:27:27.875 291 12510.95 36.85 55286.20 88888.00 2007-10-18 19:27:28.000 291 12510.90 36.85 55286.22 88888.00 2007-10-18 19:27:28.125 291 12510.90 36.85 55286.20 88888.00 2007-10-18 19:27:28.250 291 12510.90 36.85 55286.18 88888.00 2007-10-18 19:27:28.375 291 12510.90 36.88 55286.18 88888.00 2007-10-18 19:27:28.500 291 12510.85 36.88 55286.20 88888.00 2007-10-18 19:27:28.625 291 12510.77 36.90 55286.18 88888.00 2007-10-18 19:27:28.750 291 12510.75 36.95 55286.20 88888.00 2007-10-18 19:27:28.875 291 12510.83 36.95 55286.20 88888.00 2007-10-18 19:27:29.000 291 12510.83 36.98 55286.20 88888.00 2007-10-18 19:27:29.125 291 12510.77 36.98 55286.22 88888.00 2007-10-18 19:27:29.250 291 12510.77 36.98 55286.20 88888.00 2007-10-18 19:27:29.375 291 12510.80 36.98 55286.18 88888.00 2007-10-18 19:27:29.500 291 12510.77 37.00 55286.18 88888.00 2007-10-18 19:27:29.625 291 12510.75 37.02 55286.15 88888.00 2007-10-18 19:27:29.750 291 12510.83 37.05 55286.15 88888.00 2007-10-18 19:27:29.875 291 12510.83 37.08 55286.15 88888.00 2007-10-18 19:27:30.000 291 12510.80 37.05 55286.15 88888.00 2007-10-18 19:27:30.125 291 12510.80 37.05 55286.15 88888.00 2007-10-18 19:27:30.250 291 12510.75 37.08 55286.15 88888.00 2007-10-18 19:27:30.375 291 12510.75 37.10 55286.15 88888.00 2007-10-18 19:27:30.500 291 12510.70 37.12 55286.15 88888.00 2007-10-18 19:27:30.625 291 12510.60 37.10 55286.15 88888.00 2007-10-18 19:27:30.750 291 12510.58 37.12 55286.12 88888.00 2007-10-18 19:27:30.875 291 12510.58 37.12 55286.15 88888.00 2007-10-18 19:27:31.000 291 12510.58 37.12 55286.12 88888.00 2007-10-18 19:27:31.125 291 12510.52 37.15 55286.15 88888.00 2007-10-18 19:27:31.250 291 12510.52 37.17 55286.18 88888.00 2007-10-18 19:27:31.375 291 12510.62 37.17 55286.15 88888.00 2007-10-18 19:27:31.500 291 12510.60 37.17 55286.15 88888.00 2007-10-18 19:27:31.625 291 12510.55 37.17 55286.12 88888.00 2007-10-18 19:27:31.750 291 12510.52 37.17 55286.15 88888.00 2007-10-18 19:27:31.875 291 12510.52 37.17 55286.15 88888.00 2007-10-18 19:27:32.000 291 12510.48 37.23 55286.12 88888.00 2007-10-18 19:27:32.125 291 12510.45 37.25 55286.12 88888.00 2007-10-18 19:27:32.250 291 12510.45 37.23 55286.12 88888.00 2007-10-18 19:27:32.375 291 12510.42 37.20 55286.12 88888.00 2007-10-18 19:27:32.500 291 12510.42 37.20 55286.12 88888.00 2007-10-18 19:27:32.625 291 12510.38 37.25 55286.12 88888.00 2007-10-18 19:27:32.750 291 12510.35 37.25 55286.12 88888.00 2007-10-18 19:27:32.875 291 12510.38 37.27 55286.15 88888.00 2007-10-18 19:27:33.000 291 12510.33 37.25 55286.15 88888.00 2007-10-18 19:27:33.125 291 12510.30 37.27 55286.18 88888.00 2007-10-18 19:27:33.250 291 12510.27 37.30 55286.15 88888.00 2007-10-18 19:27:33.375 291 12510.33 37.33 55286.15 88888.00 2007-10-18 19:27:33.500 291 12510.27 37.33 55286.12 88888.00 2007-10-18 19:27:33.625 291 12510.23 37.30 55286.12 88888.00 2007-10-18 19:27:33.750 291 12510.23 37.33 55286.12 88888.00 2007-10-18 19:27:33.875 291 12510.23 37.33 55286.15 88888.00 2007-10-18 19:27:34.000 291 12510.20 37.35 55286.15 88888.00 2007-10-18 19:27:34.125 291 12510.15 37.33 55286.12 88888.00 2007-10-18 19:27:34.250 291 12510.17 37.33 55286.10 88888.00 2007-10-18 19:27:34.375 291 12510.20 37.38 55286.10 88888.00 2007-10-18 19:27:34.500 291 12510.15 37.38 55286.12 88888.00 2007-10-18 19:27:34.625 291 12510.10 37.38 55286.12 88888.00 2007-10-18 19:27:34.750 291 12510.10 37.40 55286.10 88888.00 2007-10-18 19:27:34.875 291 12510.17 37.38 55286.07 88888.00 2007-10-18 19:27:35.000 291 12510.20 37.38 55286.05 88888.00 2007-10-18 19:27:35.125 291 12510.10 37.35 55286.07 88888.00 2007-10-18 19:27:35.250 291 12510.08 37.35 55286.07 88888.00 2007-10-18 19:27:35.375 291 12510.08 37.40 55286.05 88888.00 2007-10-18 19:27:35.500 291 12510.05 37.40 55286.10 88888.00 2007-10-18 19:27:35.625 291 12510.02 37.40 55286.07 88888.00 2007-10-18 19:27:35.750 291 12510.08 37.42 55286.07 88888.00 2007-10-18 19:27:35.875 291 12510.10 37.40 55286.07 88888.00 2007-10-18 19:27:36.000 291 12510.12 37.40 55286.05 88888.00 2007-10-18 19:27:36.125 291 12510.10 37.42 55286.07 88888.00 2007-10-18 19:27:36.250 291 12510.08 37.45 55286.07 88888.00 2007-10-18 19:27:36.375 291 12510.05 37.48 55286.05 88888.00 2007-10-18 19:27:36.500 291 12510.00 37.48 55286.03 88888.00 2007-10-18 19:27:36.625 291 12510.00 37.50 55286.05 88888.00 2007-10-18 19:27:36.750 291 12509.88 37.50 55286.07 88888.00 2007-10-18 19:27:36.875 291 12509.85 37.50 55286.07 88888.00 2007-10-18 19:27:37.000 291 12509.88 37.50 55286.07 88888.00 2007-10-18 19:27:37.125 291 12509.85 37.50 55286.07 88888.00 2007-10-18 19:27:37.250 291 12509.75 37.48 55286.07 88888.00 2007-10-18 19:27:37.375 291 12509.75 37.52 55286.10 88888.00 2007-10-18 19:27:37.500 291 12509.70 37.52 55286.10 88888.00 2007-10-18 19:27:37.625 291 12509.70 37.55 55286.10 88888.00 2007-10-18 19:27:37.750 291 12509.67 37.58 55286.07 88888.00 2007-10-18 19:27:37.875 291 12509.62 37.55 55286.10 88888.00 2007-10-18 19:27:38.000 291 12509.65 37.55 55286.10 88888.00 2007-10-18 19:27:38.125 291 12509.65 37.58 55286.12 88888.00 2007-10-18 19:27:38.250 291 12509.62 37.58 55286.10 88888.00 2007-10-18 19:27:38.375 291 12509.73 37.60 55286.10 88888.00 2007-10-18 19:27:38.500 291 12509.65 37.60 55286.07 88888.00 2007-10-18 19:27:38.625 291 12509.65 37.62 55286.07 88888.00 2007-10-18 19:27:38.750 291 12509.62 37.60 55286.10 88888.00 2007-10-18 19:27:38.875 291 12509.58 37.60 55286.05 88888.00 2007-10-18 19:27:39.000 291 12509.60 37.62 55286.05 88888.00 2007-10-18 19:27:39.125 291 12509.62 37.62 55286.10 88888.00 2007-10-18 19:27:39.250 291 12509.60 37.65 55286.07 88888.00 2007-10-18 19:27:39.375 291 12509.60 37.65 55286.07 88888.00 2007-10-18 19:27:39.500 291 12509.55 37.65 55286.07 88888.00 2007-10-18 19:27:39.625 291 12509.55 37.65 55286.10 88888.00 2007-10-18 19:27:39.750 291 12509.55 37.67 55286.10 88888.00 2007-10-18 19:27:39.875 291 12509.58 37.70 55286.07 88888.00 2007-10-18 19:27:40.000 291 12509.60 37.67 55286.07 88888.00 2007-10-18 19:27:40.125 291 12509.52 37.67 55286.07 88888.00 2007-10-18 19:27:40.250 291 12509.45 37.70 55286.07 88888.00 2007-10-18 19:27:40.375 291 12509.50 37.70 55286.05 88888.00 2007-10-18 19:27:40.500 291 12509.45 37.70 55286.05 88888.00 2007-10-18 19:27:40.625 291 12509.45 37.70 55286.05 88888.00 2007-10-18 19:27:40.750 291 12509.45 37.70 55286.07 88888.00 2007-10-18 19:27:40.875 291 12509.50 37.73 55286.07 88888.00 2007-10-18 19:27:41.000 291 12509.50 37.73 55286.07 88888.00 2007-10-18 19:27:41.125 291 12509.42 37.75 55286.07 88888.00 2007-10-18 19:27:41.250 291 12509.33 37.73 55286.05 88888.00 2007-10-18 19:27:41.375 291 12509.35 37.75 55286.05 88888.00 2007-10-18 19:27:41.500 291 12509.38 37.75 55286.05 88888.00 2007-10-18 19:27:41.625 291 12509.40 37.75 55286.03 88888.00 2007-10-18 19:27:41.750 291 12509.45 37.77 55286.05 88888.00 2007-10-18 19:27:41.875 291 12509.42 37.80 55286.05 88888.00 2007-10-18 19:27:42.000 291 12509.42 37.80 55286.05 88888.00 2007-10-18 19:27:42.125 291 12509.40 37.80 55286.05 88888.00 2007-10-18 19:27:42.250 291 12509.35 37.83 55286.03 88888.00 2007-10-18 19:27:42.375 291 12509.40 37.85 55286.03 88888.00 2007-10-18 19:27:42.500 291 12509.42 37.85 55286.03 88888.00 2007-10-18 19:27:42.625 291 12509.40 37.85 55286.03 88888.00 2007-10-18 19:27:42.750 291 12509.33 37.88 55286.03 88888.00 2007-10-18 19:27:42.875 291 12509.33 37.90 55286.03 88888.00 2007-10-18 19:27:43.000 291 12509.30 37.88 55286.00 88888.00 2007-10-18 19:27:43.125 291 12509.25 37.88 55286.00 88888.00 2007-10-18 19:27:43.250 291 12509.17 37.88 55286.05 88888.00 2007-10-18 19:27:43.375 291 12509.20 37.90 55286.03 88888.00 2007-10-18 19:27:43.500 291 12509.25 37.92 55286.03 88888.00 2007-10-18 19:27:43.625 291 12509.25 37.90 55286.03 88888.00 2007-10-18 19:27:43.750 291 12509.25 37.95 55286.05 88888.00 2007-10-18 19:27:43.875 291 12509.25 37.95 55286.05 88888.00 2007-10-18 19:27:44.000 291 12509.27 37.95 55286.03 88888.00 2007-10-18 19:27:44.125 291 12509.33 37.98 55286.00 88888.00 2007-10-18 19:27:44.250 291 12509.27 38.00 55286.03 88888.00 2007-10-18 19:27:44.375 291 12509.25 38.00 55286.03 88888.00 2007-10-18 19:27:44.500 291 12509.23 38.02 55286.05 88888.00 2007-10-18 19:27:44.625 291 12509.17 38.02 55286.05 88888.00 2007-10-18 19:27:44.750 291 12509.20 38.02 55286.03 88888.00 2007-10-18 19:27:44.875 291 12509.23 38.05 55286.03 88888.00 2007-10-18 19:27:45.000 291 12509.27 38.05 55286.03 88888.00 2007-10-18 19:27:45.125 291 12509.25 38.05 55286.05 88888.00 2007-10-18 19:27:45.250 291 12509.27 38.08 55286.03 88888.00 2007-10-18 19:27:45.375 291 12509.27 38.12 55286.03 88888.00 2007-10-18 19:27:45.500 291 12509.23 38.12 55286.05 88888.00 2007-10-18 19:27:45.625 291 12509.12 38.12 55286.03 88888.00 2007-10-18 19:27:45.750 291 12509.12 38.15 55286.03 88888.00 2007-10-18 19:27:45.875 291 12509.12 38.17 55286.03 88888.00 2007-10-18 19:27:46.000 291 12509.10 38.15 55286.03 88888.00 2007-10-18 19:27:46.125 291 12509.12 38.17 55286.00 88888.00 2007-10-18 19:27:46.250 291 12509.10 38.17 55286.00 88888.00 2007-10-18 19:27:46.375 291 12509.17 38.20 55285.97 88888.00 2007-10-18 19:27:46.500 291 12509.12 38.20 55285.95 88888.00 2007-10-18 19:27:46.625 291 12509.10 38.20 55285.95 88888.00 2007-10-18 19:27:46.750 291 12509.10 38.23 55285.95 88888.00 2007-10-18 19:27:46.875 291 12509.10 38.20 55285.97 88888.00 2007-10-18 19:27:47.000 291 12509.08 38.20 55285.97 88888.00 2007-10-18 19:27:47.125 291 12509.05 38.25 55285.97 88888.00 2007-10-18 19:27:47.250 291 12509.02 38.27 55286.03 88888.00 2007-10-18 19:27:47.375 291 12508.98 38.30 55286.00 88888.00 2007-10-18 19:27:47.500 291 12508.92 38.30 55286.00 88888.00 2007-10-18 19:27:47.625 291 12508.95 38.27 55285.97 88888.00 2007-10-18 19:27:47.750 291 12508.95 38.30 55285.97 88888.00 2007-10-18 19:27:47.875 291 12508.92 38.33 55285.97 88888.00 2007-10-18 19:27:48.000 291 12508.92 38.33 55285.95 88888.00 2007-10-18 19:27:48.125 291 12508.92 38.33 55285.95 88888.00 2007-10-18 19:27:48.250 291 12508.83 38.30 55285.95 88888.00 2007-10-18 19:27:48.375 291 12508.88 38.38 55286.00 88888.00 2007-10-18 19:27:48.500 291 12508.92 38.40 55286.05 88888.00 2007-10-18 19:27:48.625 291 12508.92 38.35 55286.03 88888.00 2007-10-18 19:27:48.750 291 12508.88 38.35 55286.00 88888.00 2007-10-18 19:27:48.875 291 12508.85 38.38 55286.00 88888.00 2007-10-18 19:27:49.000 291 12508.88 38.38 55286.00 88888.00 2007-10-18 19:27:49.125 291 12508.90 38.38 55285.97 88888.00 2007-10-18 19:27:49.250 291 12508.90 38.38 55285.97 88888.00 2007-10-18 19:27:49.375 291 12508.85 38.42 55285.97 88888.00 2007-10-18 19:27:49.500 291 12508.80 38.42 55285.97 88888.00 2007-10-18 19:27:49.625 291 12508.75 38.42 55285.97 88888.00 2007-10-18 19:27:49.750 291 12508.75 38.42 55285.97 88888.00 2007-10-18 19:27:49.875 291 12508.73 38.42 55285.97 88888.00 2007-10-18 19:27:50.000 291 12508.67 38.42 55285.97 88888.00 2007-10-18 19:27:50.125 291 12508.67 38.45 55286.00 88888.00 2007-10-18 19:27:50.250 291 12508.62 38.45 55286.00 88888.00 2007-10-18 19:27:50.375 291 12508.62 38.48 55285.97 88888.00 2007-10-18 19:27:50.500 291 12508.62 38.48 55285.95 88888.00 2007-10-18 19:27:50.625 291 12508.62 38.50 55285.97 88888.00 2007-10-18 19:27:50.750 291 12508.60 38.48 55286.00 88888.00 2007-10-18 19:27:50.875 291 12508.60 38.50 55285.97 88888.00 2007-10-18 19:27:51.000 291 12508.62 38.52 55286.00 88888.00 2007-10-18 19:27:51.125 291 12508.60 38.52 55286.00 88888.00 2007-10-18 19:27:51.250 291 12508.58 38.52 55286.00 88888.00 2007-10-18 19:27:51.375 291 12508.55 38.52 55286.00 88888.00 2007-10-18 19:27:51.500 291 12508.52 38.52 55286.03 88888.00 2007-10-18 19:27:51.625 291 12508.45 38.52 55286.05 88888.00 2007-10-18 19:27:51.750 291 12508.40 38.55 55286.03 88888.00 2007-10-18 19:27:51.875 291 12508.38 38.55 55286.03 88888.00 2007-10-18 19:27:52.000 291 12508.38 38.55 55286.03 88888.00 2007-10-18 19:27:52.125 291 12508.42 38.58 55286.03 88888.00 2007-10-18 19:27:52.250 291 12508.42 38.55 55286.00 88888.00 2007-10-18 19:27:52.375 291 12508.45 38.55 55285.97 88888.00 2007-10-18 19:27:52.500 291 12508.45 38.58 55285.95 88888.00 2007-10-18 19:27:52.625 291 12508.45 38.58 55285.95 88888.00 2007-10-18 19:27:52.750 291 12508.42 38.55 55285.95 88888.00 2007-10-18 19:27:52.875 291 12508.38 38.52 55285.95 88888.00 2007-10-18 19:27:53.000 291 12508.33 38.58 55285.93 88888.00 2007-10-18 19:27:53.125 291 12508.33 38.60 55285.93 88888.00 2007-10-18 19:27:53.250 291 12508.30 38.58 55285.95 88888.00 2007-10-18 19:27:53.375 291 12508.30 38.58 55285.95 88888.00 2007-10-18 19:27:53.500 291 12508.27 38.58 55285.90 88888.00 2007-10-18 19:27:53.625 291 12508.25 38.60 55285.93 88888.00 2007-10-18 19:27:53.750 291 12508.23 38.60 55285.93 88888.00 2007-10-18 19:27:53.875 291 12508.17 38.60 55285.93 88888.00 2007-10-18 19:27:54.000 291 12508.17 38.62 55285.95 88888.00 2007-10-18 19:27:54.125 291 12508.23 38.62 55285.93 88888.00 2007-10-18 19:27:54.250 291 12508.23 38.62 55285.93 88888.00 2007-10-18 19:27:54.375 291 12508.25 38.62 55285.95 88888.00 2007-10-18 19:27:54.500 291 12508.17 38.62 55285.95 88888.00 2007-10-18 19:27:54.625 291 12508.20 38.62 55285.97 88888.00 2007-10-18 19:27:54.750 291 12508.23 38.62 55286.00 88888.00 2007-10-18 19:27:54.875 291 12508.23 38.65 55286.00 88888.00 2007-10-18 19:27:55.000 291 12508.25 38.65 55286.03 88888.00 2007-10-18 19:27:55.125 291 12508.17 38.62 55286.03 88888.00 2007-10-18 19:27:55.250 291 12508.15 38.65 55285.97 88888.00 2007-10-18 19:27:55.375 291 12508.15 38.65 55285.97 88888.00 2007-10-18 19:27:55.500 291 12508.20 38.67 55285.97 88888.00 2007-10-18 19:27:55.625 291 12508.20 38.70 55285.97 88888.00 2007-10-18 19:27:55.750 291 12508.17 38.70 55285.95 88888.00 2007-10-18 19:27:55.875 291 12508.12 38.67 55285.93 88888.00 2007-10-18 19:27:56.000 291 12508.10 38.67 55285.97 88888.00 2007-10-18 19:27:56.125 291 12508.08 38.70 55285.95 88888.00 2007-10-18 19:27:56.250 291 12508.12 38.70 55285.95 88888.00 2007-10-18 19:27:56.375 291 12508.15 38.70 55285.97 88888.00 2007-10-18 19:27:56.500 291 12508.15 38.73 55285.95 88888.00 2007-10-18 19:27:56.625 291 12508.17 38.73 55285.95 88888.00 2007-10-18 19:27:56.750 291 12508.15 38.73 55285.95 88888.00 2007-10-18 19:27:56.875 291 12508.05 38.73 55285.95 88888.00 2007-10-18 19:27:57.000 291 12508.00 38.77 55285.95 88888.00 2007-10-18 19:27:57.125 291 12508.00 38.75 55285.95 88888.00 2007-10-18 19:27:57.250 291 12508.00 38.75 55285.95 88888.00 2007-10-18 19:27:57.375 291 12508.12 38.75 55285.95 88888.00 2007-10-18 19:27:57.500 291 12508.12 38.80 55285.93 88888.00 2007-10-18 19:27:57.625 291 12508.10 38.77 55285.90 88888.00 2007-10-18 19:27:57.750 291 12508.10 38.80 55285.93 88888.00 2007-10-18 19:27:57.875 291 12508.08 38.80 55285.90 88888.00 2007-10-18 19:27:58.000 291 12508.02 38.80 55285.90 88888.00 2007-10-18 19:27:58.125 291 12508.00 38.80 55285.93 88888.00 2007-10-18 19:27:58.250 291 12507.98 38.80 55285.95 88888.00 2007-10-18 19:27:58.375 291 12507.98 38.85 55285.95 88888.00 2007-10-18 19:27:58.500 291 12507.98 38.85 55285.97 88888.00 2007-10-18 19:27:58.625 291 12508.00 38.85 55285.93 88888.00 2007-10-18 19:27:58.750 291 12507.95 38.83 55285.93 88888.00 2007-10-18 19:27:58.875 291 12507.90 38.85 55285.93 88888.00 2007-10-18 19:27:59.000 291 12507.83 38.83 55285.93 88888.00 2007-10-18 19:27:59.125 291 12507.80 38.85 55285.93 88888.00 2007-10-18 19:27:59.250 291 12507.80 38.88 55285.93 88888.00 2007-10-18 19:27:59.375 291 12507.80 38.88 55285.93 88888.00 2007-10-18 19:27:59.500 291 12507.77 38.85 55285.93 88888.00 2007-10-18 19:27:59.625 291 12507.73 38.90 55285.95 88888.00 2007-10-18 19:27:59.750 291 12507.75 38.88 55285.93 88888.00 2007-10-18 19:27:59.875 291 12507.77 38.90 55285.95 88888.00 2007-10-18 19:28:00.000 291 12507.67 38.90 55285.93 88888.00 2007-10-18 19:28:00.125 291 12507.62 38.92 55285.93 88888.00 2007-10-18 19:28:00.250 291 12507.65 38.92 55285.93 88888.00 2007-10-18 19:28:00.375 291 12507.73 38.92 55285.93 88888.00 2007-10-18 19:28:00.500 291 12507.73 38.92 55285.93 88888.00 2007-10-18 19:28:00.625 291 12507.70 38.98 55285.93 88888.00 2007-10-18 19:28:00.750 291 12507.65 38.98 55285.97 88888.00 2007-10-18 19:28:00.875 291 12507.58 38.98 55285.95 88888.00 2007-10-18 19:28:01.000 291 12507.48 39.00 55285.97 88888.00 2007-10-18 19:28:01.125 291 12507.45 39.00 55286.00 88888.00 2007-10-18 19:28:01.250 291 12507.45 39.02 55285.97 88888.00 2007-10-18 19:28:01.375 291 12507.52 39.05 55285.97 88888.00 2007-10-18 19:28:01.500 291 12507.50 39.08 55285.97 88888.00 2007-10-18 19:28:01.625 291 12507.48 39.08 55285.95 88888.00 2007-10-18 19:28:01.750 291 12507.48 39.10 55285.95 88888.00 2007-10-18 19:28:01.875 291 12507.52 39.12 55285.97 88888.00 2007-10-18 19:28:02.000 291 12507.50 39.12 55285.95 88888.00 2007-10-18 19:28:02.125 291 12507.40 39.15 55285.93 88888.00 2007-10-18 19:28:02.250 291 12507.35 39.15 55285.95 88888.00 2007-10-18 19:28:02.375 291 12507.38 39.15 55285.93 88888.00 2007-10-18 19:28:02.500 291 12507.40 39.15 55285.97 88888.00 2007-10-18 19:28:02.625 291 12507.42 39.17 55285.95 88888.00 2007-10-18 19:28:02.750 291 12507.42 39.20 55285.95 88888.00 2007-10-18 19:28:02.875 291 12507.33 39.17 55285.97 88888.00 2007-10-18 19:28:03.000 291 12507.33 39.17 55285.93 88888.00 2007-10-18 19:28:03.125 291 12507.35 39.20 55285.93 88888.00 2007-10-18 19:28:03.250 291 12507.33 39.20 55285.93 88888.00 2007-10-18 19:28:03.375 291 12507.30 39.23 55285.95 88888.00 2007-10-18 19:28:03.500 291 12507.25 39.23 55285.95 88888.00 2007-10-18 19:28:03.625 291 12507.23 39.23 55285.93 88888.00 2007-10-18 19:28:03.750 291 12507.20 39.23 55285.93 88888.00 2007-10-18 19:28:03.875 291 12507.12 39.25 55285.95 88888.00 2007-10-18 19:28:04.000 291 12507.05 39.27 55285.95 88888.00 2007-10-18 19:28:04.125 291 12507.00 39.27 55285.95 88888.00 2007-10-18 19:28:04.250 291 12506.95 39.30 55285.97 88888.00 2007-10-18 19:28:04.375 291 12506.90 39.27 55286.00 88888.00 2007-10-18 19:28:04.500 291 12506.90 39.33 55285.97 88888.00 2007-10-18 19:28:04.625 291 12506.95 39.35 55285.95 88888.00 2007-10-18 19:28:04.750 291 12506.98 39.35 55285.90 88888.00 2007-10-18 19:28:04.875 291 12506.95 39.35 55285.93 88888.00 2007-10-18 19:28:05.000 291 12506.95 39.38 55285.95 88888.00 2007-10-18 19:28:05.125 291 12506.92 39.42 55285.95 88888.00 2007-10-18 19:28:05.250 291 12506.85 39.40 55285.93 88888.00 2007-10-18 19:28:05.375 291 12506.88 39.42 55285.90 88888.00 2007-10-18 19:28:05.500 291 12506.88 39.42 55285.95 88888.00 2007-10-18 19:28:05.625 291 12506.90 39.45 55285.97 88888.00 2007-10-18 19:28:05.750 291 12506.88 39.48 55285.95 88888.00 2007-10-18 19:28:05.875 291 12506.80 39.48 55285.95 88888.00 2007-10-18 19:28:06.000 291 12506.75 39.50 55285.95 88888.00 2007-10-18 19:28:06.125 291 12506.73 39.50 55285.93 88888.00 2007-10-18 19:28:06.250 291 12506.67 39.52 55285.93 88888.00 2007-10-18 19:28:06.375 291 12506.77 39.55 55285.90 88888.00 2007-10-18 19:28:06.500 291 12506.83 39.58 55285.90 88888.00 2007-10-18 19:28:06.625 291 12506.85 39.58 55285.93 88888.00 2007-10-18 19:28:06.750 291 12506.83 39.58 55285.93 88888.00 2007-10-18 19:28:06.875 291 12506.73 39.60 55285.90 88888.00 2007-10-18 19:28:07.000 291 12506.67 39.62 55285.85 88888.00 2007-10-18 19:28:07.125 291 12506.65 39.65 55285.88 88888.00 2007-10-18 19:28:07.250 291 12506.67 39.67 55285.90 88888.00 2007-10-18 19:28:07.375 291 12506.70 39.67 55285.90 88888.00 2007-10-18 19:28:07.500 291 12506.70 39.67 55285.93 88888.00 2007-10-18 19:28:07.625 291 12506.67 39.70 55285.97 88888.00 2007-10-18 19:28:07.750 291 12506.67 39.73 55285.97 88888.00 2007-10-18 19:28:07.875 291 12506.65 39.75 55285.97 88888.00 2007-10-18 19:28:08.000 291 12506.58 39.75 55285.95 88888.00 2007-10-18 19:28:08.125 291 12506.60 39.77 55285.95 88888.00 2007-10-18 19:28:08.250 291 12506.60 39.80 55285.95 88888.00 2007-10-18 19:28:08.375 291 12506.52 39.85 55285.97 88888.00 2007-10-18 19:28:08.500 291 12506.48 39.85 55285.95 88888.00 2007-10-18 19:28:08.625 291 12506.52 39.85 55285.93 88888.00 2007-10-18 19:28:08.750 291 12506.65 39.85 55285.93 88888.00 2007-10-18 19:28:08.875 291 12506.62 39.90 55285.93 88888.00 2007-10-18 19:28:09.000 291 12506.62 39.90 55285.88 88888.00 2007-10-18 19:28:09.125 291 12506.62 39.92 55285.88 88888.00 2007-10-18 19:28:09.250 291 12506.60 39.92 55285.90 88888.00 2007-10-18 19:28:09.375 291 12506.62 39.95 55285.88 88888.00 2007-10-18 19:28:09.500 291 12506.58 39.98 55285.88 88888.00 2007-10-18 19:28:09.625 291 12506.50 39.98 55285.90 88888.00 2007-10-18 19:28:09.750 291 12506.45 40.00 55285.88 88888.00 2007-10-18 19:28:09.875 291 12506.48 40.02 55285.88 88888.00 2007-10-18 19:28:10.000 291 12506.52 40.05 55285.88 88888.00 2007-10-18 19:28:10.125 291 12506.50 40.05 55285.90 88888.00 2007-10-18 19:28:10.250 291 12506.52 40.05 55285.90 88888.00 2007-10-18 19:28:10.375 291 12506.55 40.08 55285.90 88888.00 2007-10-18 19:28:10.500 291 12506.52 40.08 55285.93 88888.00 2007-10-18 19:28:10.625 291 12506.50 40.12 55285.90 88888.00 2007-10-18 19:28:10.750 291 12506.52 40.12 55285.88 88888.00 2007-10-18 19:28:10.875 291 12506.52 40.12 55285.85 88888.00 2007-10-18 19:28:11.000 291 12506.48 40.15 55285.88 88888.00 2007-10-18 19:28:11.125 291 12506.48 40.20 55285.88 88888.00 2007-10-18 19:28:11.250 291 12506.40 40.20 55285.88 88888.00 2007-10-18 19:28:11.375 291 12506.42 40.23 55285.85 88888.00 2007-10-18 19:28:11.500 291 12506.42 40.23 55285.85 88888.00 2007-10-18 19:28:11.625 291 12506.45 40.23 55285.80 88888.00 2007-10-18 19:28:11.750 291 12506.48 40.25 55285.82 88888.00 2007-10-18 19:28:11.875 291 12506.40 40.27 55285.85 88888.00 2007-10-18 19:28:12.000 291 12506.33 40.30 55285.82 88888.00 2007-10-18 19:28:12.125 291 12506.35 40.33 55285.80 88888.00 2007-10-18 19:28:12.250 291 12506.30 40.30 55285.80 88888.00 2007-10-18 19:28:12.375 291 12506.35 40.33 55285.80 88888.00 2007-10-18 19:28:12.500 291 12506.33 40.35 55285.80 88888.00 2007-10-18 19:28:12.625 291 12506.33 40.40 55285.80 88888.00 2007-10-18 19:28:12.750 291 12506.33 40.42 55285.85 88888.00 2007-10-18 19:28:12.875 291 12506.27 40.42 55285.85 88888.00 2007-10-18 19:28:13.000 291 12506.30 40.42 55285.85 88888.00 2007-10-18 19:28:13.125 291 12506.33 40.45 55285.82 88888.00 2007-10-18 19:28:13.250 291 12506.35 40.45 55285.82 88888.00 2007-10-18 19:28:13.375 291 12506.38 40.50 55285.80 88888.00 2007-10-18 19:28:13.500 291 12506.33 40.50 55285.82 88888.00 2007-10-18 19:28:13.625 291 12506.30 40.52 55285.78 88888.00 2007-10-18 19:28:13.750 291 12506.30 40.50 55285.78 88888.00 2007-10-18 19:28:13.875 291 12506.25 40.58 55285.80 88888.00 2007-10-18 19:28:14.000 291 12506.20 40.58 55285.78 88888.00 2007-10-18 19:28:14.125 291 12506.15 40.58 55285.80 88888.00 2007-10-18 19:28:14.250 291 12506.20 40.62 55285.80 88888.00 2007-10-18 19:28:14.375 291 12506.25 40.62 55285.80 88888.00 2007-10-18 19:28:14.500 291 12506.25 40.62 55285.80 88888.00 2007-10-18 19:28:14.625 291 12506.27 40.65 55285.82 88888.00 2007-10-18 19:28:14.750 291 12506.27 40.67 55285.82 88888.00 2007-10-18 19:28:14.875 291 12506.27 40.67 55285.80 88888.00 2007-10-18 19:28:15.000 291 12506.25 40.70 55285.78 88888.00 2007-10-18 19:28:15.125 291 12506.17 40.70 55285.80 88888.00 2007-10-18 19:28:15.250 291 12506.10 40.73 55285.78 88888.00 2007-10-18 19:28:15.375 291 12506.20 40.75 55285.78 88888.00 2007-10-18 19:28:15.500 291 12506.27 40.77 55285.82 88888.00 2007-10-18 19:28:15.625 291 12506.23 40.77 55285.85 88888.00 2007-10-18 19:28:15.750 291 12506.12 40.77 55285.82 88888.00 2007-10-18 19:28:15.875 291 12506.08 40.80 55285.82 88888.00 2007-10-18 19:28:16.000 291 12506.12 40.80 55285.80 88888.00 2007-10-18 19:28:16.125 291 12506.12 40.80 55285.80 88888.00 2007-10-18 19:28:16.250 291 12506.02 40.83 55285.78 88888.00 2007-10-18 19:28:16.375 291 12506.00 40.83 55285.80 88888.00 2007-10-18 19:28:16.500 291 12506.00 40.85 55285.80 88888.00 2007-10-18 19:28:16.625 291 12506.00 40.88 55285.78 88888.00 2007-10-18 19:28:16.750 291 12505.98 40.88 55285.78 88888.00 2007-10-18 19:28:16.875 291 12506.00 40.90 55285.78 88888.00 2007-10-18 19:28:17.000 291 12506.00 40.92 55285.75 88888.00 2007-10-18 19:28:17.125 291 12505.95 40.92 55285.75 88888.00 2007-10-18 19:28:17.250 291 12505.90 40.92 55285.78 88888.00 2007-10-18 19:28:17.375 291 12505.90 40.95 55285.75 88888.00 2007-10-18 19:28:17.500 291 12505.80 40.98 55285.75 88888.00 2007-10-18 19:28:17.625 291 12505.80 41.00 55285.78 88888.00 2007-10-18 19:28:17.750 291 12505.83 41.00 55285.78 88888.00 2007-10-18 19:28:17.875 291 12505.88 41.00 55285.78 88888.00 2007-10-18 19:28:18.000 291 12505.80 40.98 55285.78 88888.00 2007-10-18 19:28:18.125 291 12505.80 41.02 55285.78 88888.00 2007-10-18 19:28:18.250 291 12505.75 41.00 55285.78 88888.00 2007-10-18 19:28:18.375 291 12505.70 41.05 55285.80 88888.00 2007-10-18 19:28:18.500 291 12505.67 41.05 55285.80 88888.00 2007-10-18 19:28:18.625 291 12505.67 41.08 55285.80 88888.00 2007-10-18 19:28:18.750 291 12505.67 41.08 55285.78 88888.00 2007-10-18 19:28:18.875 291 12505.67 41.10 55285.80 88888.00 2007-10-18 19:28:19.000 291 12505.62 41.10 55285.80 88888.00 2007-10-18 19:28:19.125 291 12505.65 41.12 55285.80 88888.00 2007-10-18 19:28:19.250 291 12505.65 41.15 55285.78 88888.00 2007-10-18 19:28:19.375 291 12505.65 41.17 55285.78 88888.00 2007-10-18 19:28:19.500 291 12505.62 41.17 55285.78 88888.00 2007-10-18 19:28:19.625 291 12505.60 41.20 55285.78 88888.00 2007-10-18 19:28:19.750 291 12505.65 41.20 55285.78 88888.00 2007-10-18 19:28:19.875 291 12505.60 41.23 55285.75 88888.00 2007-10-18 19:28:20.000 291 12505.55 41.23 55285.78 88888.00 2007-10-18 19:28:20.125 291 12505.55 41.25 55285.80 88888.00 2007-10-18 19:28:20.250 291 12505.52 41.25 55285.80 88888.00 2007-10-18 19:28:20.375 291 12505.50 41.27 55285.80 88888.00 2007-10-18 19:28:20.500 291 12505.50 41.27 55285.78 88888.00 2007-10-18 19:28:20.625 291 12505.50 41.30 55285.78 88888.00 2007-10-18 19:28:20.750 291 12505.58 41.33 55285.75 88888.00 2007-10-18 19:28:20.875 291 12505.62 41.33 55285.75 88888.00 2007-10-18 19:28:21.000 291 12505.58 41.33 55285.72 88888.00 2007-10-18 19:28:21.125 291 12505.45 41.38 55285.72 88888.00 2007-10-18 19:28:21.250 291 12505.40 41.38 55285.75 88888.00 2007-10-18 19:28:21.375 291 12505.45 41.38 55285.78 88888.00 2007-10-18 19:28:21.500 291 12505.50 41.40 55285.78 88888.00 2007-10-18 19:28:21.625 291 12505.48 41.40 55285.78 88888.00 2007-10-18 19:28:21.750 291 12505.45 41.42 55285.75 88888.00 2007-10-18 19:28:21.875 291 12505.45 41.45 55285.78 88888.00 2007-10-18 19:28:22.000 291 12505.48 41.48 55285.78 88888.00 2007-10-18 19:28:22.125 291 12505.45 41.50 55285.78 88888.00 2007-10-18 19:28:22.250 291 12505.45 41.45 55285.78 88888.00 2007-10-18 19:28:22.375 291 12505.45 41.52 55285.80 88888.00 2007-10-18 19:28:22.500 291 12505.42 41.52 55285.78 88888.00 2007-10-18 19:28:22.625 291 12505.38 41.52 55285.75 88888.00 2007-10-18 19:28:22.750 291 12505.38 41.52 55285.75 88888.00 2007-10-18 19:28:22.875 291 12505.42 41.52 55285.78 88888.00 2007-10-18 19:28:23.000 291 12505.42 41.55 55285.78 88888.00 2007-10-18 19:28:23.125 291 12505.42 41.55 55285.75 88888.00 2007-10-18 19:28:23.250 291 12505.38 41.58 55285.75 88888.00 2007-10-18 19:28:23.375 291 12505.38 41.60 55285.75 88888.00 2007-10-18 19:28:23.500 291 12505.35 41.62 55285.72 88888.00 2007-10-18 19:28:23.625 291 12505.40 41.62 55285.75 88888.00 2007-10-18 19:28:23.750 291 12505.40 41.65 55285.75 88888.00 2007-10-18 19:28:23.875 291 12505.38 41.67 55285.72 88888.00 2007-10-18 19:28:24.000 291 12505.38 41.67 55285.72 88888.00 2007-10-18 19:28:24.125 291 12505.35 41.70 55285.75 88888.00 2007-10-18 19:28:24.250 291 12505.35 41.70 55285.72 88888.00 2007-10-18 19:28:24.375 291 12505.30 41.73 55285.70 88888.00 2007-10-18 19:28:24.500 291 12505.30 41.73 55285.72 88888.00 2007-10-18 19:28:24.625 291 12505.30 41.77 55285.72 88888.00 2007-10-18 19:28:24.750 291 12505.25 41.80 55285.75 88888.00 2007-10-18 19:28:24.875 291 12505.23 41.83 55285.72 88888.00 2007-10-18 19:28:25.000 291 12505.30 41.85 55285.70 88888.00 2007-10-18 19:28:25.125 291 12505.33 41.85 55285.72 88888.00 2007-10-18 19:28:25.250 291 12505.25 41.83 55285.75 88888.00 2007-10-18 19:28:25.375 291 12505.35 41.85 55285.75 88888.00 2007-10-18 19:28:25.500 291 12505.40 41.90 55285.72 88888.00 2007-10-18 19:28:25.625 291 12505.35 41.90 55285.70 88888.00 2007-10-18 19:28:25.750 291 12505.25 41.90 55285.70 88888.00 2007-10-18 19:28:25.875 291 12505.23 41.92 55285.68 88888.00 2007-10-18 19:28:26.000 291 12505.27 41.98 55285.68 88888.00 2007-10-18 19:28:26.125 291 12505.30 41.98 55285.68 88888.00 2007-10-18 19:28:26.250 291 12505.23 41.95 55285.68 88888.00 2007-10-18 19:28:26.375 291 12505.20 42.00 55285.70 88888.00 2007-10-18 19:28:26.500 291 12505.25 42.05 55285.70 88888.00 2007-10-18 19:28:26.625 291 12505.27 42.05 55285.72 88888.00 2007-10-18 19:28:26.750 291 12505.27 42.05 55285.68 88888.00 2007-10-18 19:28:26.875 291 12505.20 42.05 55285.68 88888.00 2007-10-18 19:28:27.000 291 12505.17 42.02 55285.68 88888.00 2007-10-18 19:28:27.125 291 12505.17 42.02 55285.68 88888.00 2007-10-18 19:28:27.250 291 12505.15 42.08 55285.65 88888.00 2007-10-18 19:28:27.375 291 12505.20 42.10 55285.68 88888.00 2007-10-18 19:28:27.500 291 12505.20 42.12 55285.70 88888.00 2007-10-18 19:28:27.625 291 12505.17 42.12 55285.68 88888.00 2007-10-18 19:28:27.750 291 12505.17 42.12 55285.70 88888.00 2007-10-18 19:28:27.875 291 12505.20 42.15 55285.68 88888.00 2007-10-18 19:28:28.000 291 12505.12 42.17 55285.68 88888.00 2007-10-18 19:28:28.125 291 12505.10 42.20 55285.68 88888.00 2007-10-18 19:28:28.250 291 12505.15 42.20 55285.65 88888.00 2007-10-18 19:28:28.375 291 12505.17 42.23 55285.65 88888.00 2007-10-18 19:28:28.500 291 12505.12 42.20 55285.62 88888.00 2007-10-18 19:28:28.625 291 12505.10 42.23 55285.62 88888.00 2007-10-18 19:28:28.750 291 12505.05 42.25 55285.65 88888.00 2007-10-18 19:28:28.875 291 12505.05 42.25 55285.65 88888.00 2007-10-18 19:28:29.000 291 12505.00 42.25 55285.62 88888.00 2007-10-18 19:28:29.125 291 12504.95 42.27 55285.62 88888.00 2007-10-18 19:28:29.250 291 12505.00 42.30 55285.65 88888.00 2007-10-18 19:28:29.375 291 12505.02 42.35 55285.65 88888.00 2007-10-18 19:28:29.500 291 12505.00 42.35 55285.65 88888.00 2007-10-18 19:28:29.625 291 12505.00 42.38 55285.65 88888.00 2007-10-18 19:28:29.750 291 12504.98 42.38 55285.62 88888.00 2007-10-18 19:28:29.875 291 12505.00 42.40 55285.65 88888.00 2007-10-18 19:28:30.000 291 12505.00 42.40 55285.62 88888.00 2007-10-18 19:28:30.125 291 12504.98 42.42 55285.62 88888.00 2007-10-18 19:28:30.250 291 12504.90 42.42 55285.62 88888.00 2007-10-18 19:28:30.375 291 12504.95 42.40 55285.62 88888.00 2007-10-18 19:28:30.500 291 12504.92 42.42 55285.62 88888.00 2007-10-18 19:28:30.625 291 12504.92 42.42 55285.62 88888.00 2007-10-18 19:28:30.750 291 12505.00 42.45 55285.60 88888.00 2007-10-18 19:28:30.875 291 12505.00 42.48 55285.60 88888.00 2007-10-18 19:28:31.000 291 12504.98 42.48 55285.60 88888.00 2007-10-18 19:28:31.125 291 12504.95 42.48 55285.60 88888.00 2007-10-18 19:28:31.250 291 12504.92 42.48 55285.62 88888.00 2007-10-18 19:28:31.375 291 12504.95 42.52 55285.60 88888.00 2007-10-18 19:28:31.500 291 12504.90 42.50 55285.60 88888.00 2007-10-18 19:28:31.625 291 12504.90 42.52 55285.57 88888.00 2007-10-18 19:28:31.750 291 12504.85 42.55 55285.55 88888.00 2007-10-18 19:28:31.875 291 12504.85 42.58 55285.57 88888.00 2007-10-18 19:28:32.000 291 12504.83 42.58 55285.60 88888.00 2007-10-18 19:28:32.125 291 12504.80 42.65 55285.62 88888.00 2007-10-18 19:28:32.250 291 12504.75 42.62 55285.62 88888.00 2007-10-18 19:28:32.375 291 12504.75 42.65 55285.60 88888.00 2007-10-18 19:28:32.500 291 12504.73 42.67 55285.60 88888.00 2007-10-18 19:28:32.625 291 12504.73 42.70 55285.57 88888.00 2007-10-18 19:28:32.750 291 12504.75 42.70 55285.57 88888.00 2007-10-18 19:28:32.875 291 12504.73 42.73 55285.55 88888.00 2007-10-18 19:28:33.000 291 12504.75 42.75 55285.53 88888.00 2007-10-18 19:28:33.125 291 12504.77 42.75 55285.55 88888.00 2007-10-18 19:28:33.250 291 12504.77 42.73 55285.55 88888.00 2007-10-18 19:28:33.375 291 12504.77 42.75 55285.55 88888.00 2007-10-18 19:28:33.500 291 12504.70 42.77 55285.55 88888.00 2007-10-18 19:28:33.625 291 12504.65 42.80 55285.55 88888.00 2007-10-18 19:28:33.750 291 12504.62 42.77 55285.55 88888.00 2007-10-18 19:28:33.875 291 12504.62 42.80 55285.55 88888.00 2007-10-18 19:28:34.000 291 12504.60 42.80 55285.55 88888.00 2007-10-18 19:28:34.125 291 12504.58 42.83 55285.57 88888.00 2007-10-18 19:28:34.250 291 12504.67 42.88 55285.55 88888.00 2007-10-18 19:28:34.375 291 12504.73 42.90 55285.55 88888.00 2007-10-18 19:28:34.500 291 12504.65 42.90 55285.53 88888.00 2007-10-18 19:28:34.625 291 12504.55 42.90 55285.53 88888.00 2007-10-18 19:28:34.750 291 12504.60 42.92 55285.53 88888.00 2007-10-18 19:28:34.875 291 12504.65 42.95 55285.53 88888.00 2007-10-18 19:28:35.000 291 12504.67 42.92 55285.50 88888.00 2007-10-18 19:28:35.125 291 12504.65 42.95 55285.53 88888.00 2007-10-18 19:28:35.250 291 12504.50 42.95 55285.55 88888.00 2007-10-18 19:28:35.375 291 12504.45 42.98 55285.55 88888.00 2007-10-18 19:28:35.500 291 12504.40 43.00 55285.53 88888.00 2007-10-18 19:28:35.625 291 12504.38 43.02 55285.53 88888.00 2007-10-18 19:28:35.750 291 12504.35 43.02 55285.53 88888.00 2007-10-18 19:28:35.875 291 12504.40 43.05 55285.55 88888.00 2007-10-18 19:28:36.000 291 12504.40 43.05 55285.55 88888.00 2007-10-18 19:28:36.125 291 12504.35 43.05 55285.53 88888.00 2007-10-18 19:28:36.250 291 12504.35 43.08 55285.50 88888.00 2007-10-18 19:28:36.375 291 12504.35 43.10 55285.53 88888.00 2007-10-18 19:28:36.500 291 12504.30 43.17 55285.55 88888.00 2007-10-18 19:28:36.625 291 12504.33 43.17 55285.53 88888.00 2007-10-18 19:28:36.750 291 12504.35 43.17 55285.50 88888.00 2007-10-18 19:28:36.875 291 12504.33 43.17 55285.53 88888.00 2007-10-18 19:28:37.000 291 12504.33 43.20 55285.53 88888.00 2007-10-18 19:28:37.125 291 12504.33 43.20 55285.55 88888.00 2007-10-18 19:28:37.250 291 12504.27 43.20 55285.53 88888.00 2007-10-18 19:28:37.375 291 12504.27 43.20 55285.53 88888.00 2007-10-18 19:28:37.500 291 12504.27 43.23 55285.53 88888.00 2007-10-18 19:28:37.625 291 12504.27 43.25 55285.53 88888.00 2007-10-18 19:28:37.750 291 12504.25 43.25 55285.53 88888.00 2007-10-18 19:28:37.875 291 12504.25 43.25 55285.53 88888.00 2007-10-18 19:28:38.000 291 12504.35 43.30 55285.53 88888.00 2007-10-18 19:28:38.125 291 12504.35 43.33 55285.55 88888.00 2007-10-18 19:28:38.250 291 12504.27 43.35 55285.53 88888.00 2007-10-18 19:28:38.375 291 12504.27 43.35 55285.55 88888.00 2007-10-18 19:28:38.500 291 12504.23 43.38 55285.55 88888.00 2007-10-18 19:28:38.625 291 12504.17 43.40 55285.53 88888.00 2007-10-18 19:28:38.750 291 12504.20 43.42 55285.53 88888.00 2007-10-18 19:28:38.875 291 12504.20 43.42 55285.50 88888.00 2007-10-18 19:28:39.000 291 12504.17 43.42 55285.50 88888.00 2007-10-18 19:28:39.125 291 12504.12 43.45 55285.53 88888.00 2007-10-18 19:28:39.250 291 12504.10 43.45 55285.53 88888.00 2007-10-18 19:28:39.375 291 12504.17 43.48 55285.50 88888.00 2007-10-18 19:28:39.500 291 12504.15 43.48 55285.50 88888.00 2007-10-18 19:28:39.625 291 12504.23 43.55 55285.47 88888.00 2007-10-18 19:28:39.750 291 12504.25 43.58 55285.47 88888.00 2007-10-18 19:28:39.875 291 12504.15 43.58 55285.53 88888.00 2007-10-18 19:28:40.000 291 12504.10 43.58 55285.53 88888.00 2007-10-18 19:28:40.125 291 12504.12 43.60 55285.50 88888.00 2007-10-18 19:28:40.250 291 12504.10 43.60 55285.50 88888.00 2007-10-18 19:28:40.375 291 12504.12 43.62 55285.50 88888.00 2007-10-18 19:28:40.500 291 12504.15 43.65 55285.53 88888.00 2007-10-18 19:28:40.625 291 12504.12 43.67 55285.50 88888.00 2007-10-18 19:28:40.750 291 12504.20 43.70 55285.53 88888.00 2007-10-18 19:28:40.875 291 12504.20 43.75 55285.53 88888.00 2007-10-18 19:28:41.000 291 12504.20 43.75 55285.53 88888.00 2007-10-18 19:28:41.125 291 12504.17 43.75 55285.53 88888.00 2007-10-18 19:28:41.250 291 12504.08 43.77 55285.50 88888.00 2007-10-18 19:28:41.375 291 12504.12 43.80 55285.50 88888.00 2007-10-18 19:28:41.500 291 12504.17 43.83 55285.47 88888.00 2007-10-18 19:28:41.625 291 12504.20 43.85 55285.45 88888.00 2007-10-18 19:28:41.750 291 12504.17 43.85 55285.45 88888.00 2007-10-18 19:28:41.875 291 12504.15 43.88 55285.45 88888.00 2007-10-18 19:28:42.000 291 12504.10 43.90 55285.45 88888.00 2007-10-18 19:28:42.125 291 12504.08 43.92 55285.47 88888.00 2007-10-18 19:28:42.250 291 12504.05 43.92 55285.47 88888.00 2007-10-18 19:28:42.375 291 12504.02 43.95 55285.43 88888.00 2007-10-18 19:28:42.500 291 12504.08 43.98 55285.45 88888.00 2007-10-18 19:28:42.625 291 12504.08 43.98 55285.45 88888.00 2007-10-18 19:28:42.750 291 12504.08 44.00 55285.43 88888.00 2007-10-18 19:28:42.875 291 12504.02 44.02 55285.43 88888.00 2007-10-18 19:28:43.000 291 12504.08 44.05 55285.43 88888.00 2007-10-18 19:28:43.125 291 12504.12 44.08 55285.43 88888.00 2007-10-18 19:28:43.250 291 12504.10 44.08 55285.40 88888.00 2007-10-18 19:28:43.375 291 12504.12 44.08 55285.40 88888.00 2007-10-18 19:28:43.500 291 12504.15 44.12 55285.40 88888.00 2007-10-18 19:28:43.625 291 12504.08 44.12 55285.38 88888.00 2007-10-18 19:28:43.750 291 12504.02 44.12 55285.38 88888.00 2007-10-18 19:28:43.875 291 12504.02 44.15 55285.40 88888.00 2007-10-18 19:28:44.000 291 12504.05 44.17 55285.38 88888.00 2007-10-18 19:28:44.125 291 12504.12 44.20 55285.43 88888.00 2007-10-18 19:28:44.250 291 12504.10 44.23 55285.38 88888.00 2007-10-18 19:28:44.375 291 12504.10 44.23 55285.40 88888.00 2007-10-18 19:28:44.500 291 12504.12 44.23 55285.40 88888.00 2007-10-18 19:28:44.625 291 12504.17 44.25 55285.40 88888.00 2007-10-18 19:28:44.750 291 12504.15 44.25 55285.43 88888.00 2007-10-18 19:28:44.875 291 12504.10 44.27 55285.43 88888.00 2007-10-18 19:28:45.000 291 12504.08 44.27 55285.38 88888.00 2007-10-18 19:28:45.125 291 12504.05 44.30 55285.38 88888.00 2007-10-18 19:28:45.250 291 12504.05 44.33 55285.40 88888.00 2007-10-18 19:28:45.375 291 12504.12 44.35 55285.40 88888.00 2007-10-18 19:28:45.500 291 12504.12 44.38 55285.40 88888.00 2007-10-18 19:28:45.625 291 12504.12 44.38 55285.40 88888.00 2007-10-18 19:28:45.750 291 12504.12 44.38 55285.38 88888.00 2007-10-18 19:28:45.875 291 12504.05 44.42 55285.38 88888.00 2007-10-18 19:28:46.000 291 12504.05 44.42 55285.38 88888.00 2007-10-18 19:28:46.125 291 12504.05 44.45 55285.38 88888.00 2007-10-18 19:28:46.250 291 12504.02 44.50 55285.40 88888.00 2007-10-18 19:28:46.375 291 12504.05 44.50 55285.35 88888.00 2007-10-18 19:28:46.500 291 12504.08 44.50 55285.35 88888.00 2007-10-18 19:28:46.625 291 12504.15 44.50 55285.35 88888.00 2007-10-18 19:28:46.750 291 12504.15 44.52 55285.38 88888.00 2007-10-18 19:28:46.875 291 12504.10 44.55 55285.38 88888.00 2007-10-18 19:28:47.000 291 12504.10 44.60 55285.35 88888.00 2007-10-18 19:28:47.125 291 12504.10 44.58 55285.38 88888.00 2007-10-18 19:28:47.250 291 12504.10 44.58 55285.35 88888.00 2007-10-18 19:28:47.375 291 12504.12 44.60 55285.32 88888.00 2007-10-18 19:28:47.500 291 12504.15 44.60 55285.35 88888.00 2007-10-18 19:28:47.625 291 12504.17 44.62 55285.32 88888.00 2007-10-18 19:28:47.750 291 12504.15 44.65 55285.35 88888.00 2007-10-18 19:28:47.875 291 12504.12 44.67 55285.35 88888.00 2007-10-18 19:28:48.000 291 12504.12 44.67 55285.35 88888.00 2007-10-18 19:28:48.125 291 12504.12 44.67 55285.35 88888.00 2007-10-18 19:28:48.250 291 12504.15 44.70 55285.35 88888.00 2007-10-18 19:28:48.375 291 12504.15 44.75 55285.32 88888.00 2007-10-18 19:28:48.500 291 12504.15 44.75 55285.30 88888.00 2007-10-18 19:28:48.625 291 12504.10 44.75 55285.32 88888.00 2007-10-18 19:28:48.750 291 12504.02 44.77 55285.32 88888.00 2007-10-18 19:28:48.875 291 12504.05 44.80 55285.32 88888.00 2007-10-18 19:28:49.000 291 12504.08 44.80 55285.30 88888.00 2007-10-18 19:28:49.125 291 12504.08 44.80 55285.30 88888.00 2007-10-18 19:28:49.250 291 12504.05 44.83 55285.30 88888.00 2007-10-18 19:28:49.375 291 12504.05 44.83 55285.30 88888.00 2007-10-18 19:28:49.500 291 12504.08 44.88 55285.32 88888.00 2007-10-18 19:28:49.625 291 12504.08 44.88 55285.32 88888.00 2007-10-18 19:28:49.750 291 12504.02 44.88 55285.32 88888.00 2007-10-18 19:28:49.875 291 12504.00 44.88 55285.32 88888.00 2007-10-18 19:28:50.000 291 12504.00 44.90 55285.30 88888.00 2007-10-18 19:28:50.125 291 12503.95 44.90 55285.30 88888.00 2007-10-18 19:28:50.250 291 12503.90 44.90 55285.32 88888.00 2007-10-18 19:28:50.375 291 12503.95 44.92 55285.30 88888.00 2007-10-18 19:28:50.500 291 12504.00 44.92 55285.32 88888.00 2007-10-18 19:28:50.625 291 12503.98 44.92 55285.30 88888.00 2007-10-18 19:28:50.750 291 12503.92 44.95 55285.32 88888.00 2007-10-18 19:28:50.875 291 12503.90 44.98 55285.32 88888.00 2007-10-18 19:28:51.000 291 12503.90 44.98 55285.32 88888.00 2007-10-18 19:28:51.125 291 12503.90 45.00 55285.30 88888.00 2007-10-18 19:28:51.250 291 12503.90 45.00 55285.25 88888.00 2007-10-18 19:28:51.375 291 12503.90 45.00 55285.28 88888.00 2007-10-18 19:28:51.500 291 12503.88 45.05 55285.30 88888.00 2007-10-18 19:28:51.625 291 12503.90 45.02 55285.32 88888.00 2007-10-18 19:28:51.750 291 12503.88 45.02 55285.32 88888.00 2007-10-18 19:28:51.875 291 12503.83 45.02 55285.30 88888.00 2007-10-18 19:28:52.000 291 12503.80 45.05 55285.32 88888.00 2007-10-18 19:28:52.125 291 12503.88 45.08 55285.32 88888.00 2007-10-18 19:28:52.250 291 12503.92 45.05 55285.30 88888.00 2007-10-18 19:28:52.375 291 12503.95 45.05 55285.30 88888.00 2007-10-18 19:28:52.500 291 12503.95 45.08 55285.30 88888.00 2007-10-18 19:28:52.625 291 12503.88 45.10 55285.30 88888.00 2007-10-18 19:28:52.750 291 12503.80 45.12 55285.28 88888.00 2007-10-18 19:28:52.875 291 12503.80 45.15 55285.25 88888.00 2007-10-18 19:28:53.000 291 12503.83 45.12 55285.25 88888.00 2007-10-18 19:28:53.125 291 12503.80 45.12 55285.25 88888.00 2007-10-18 19:28:53.250 291 12503.80 45.12 55285.25 88888.00 2007-10-18 19:28:53.375 291 12503.80 45.15 55285.25 88888.00 2007-10-18 19:28:53.500 291 12503.80 45.15 55285.22 88888.00 2007-10-18 19:28:53.625 291 12503.80 45.15 55285.25 88888.00 2007-10-18 19:28:53.750 291 12503.75 45.17 55285.28 88888.00 2007-10-18 19:28:53.875 291 12503.73 45.20 55285.28 88888.00 2007-10-18 19:28:54.000 291 12503.65 45.25 55285.28 88888.00 2007-10-18 19:28:54.125 291 12503.67 45.23 55285.30 88888.00 2007-10-18 19:28:54.250 291 12503.65 45.23 55285.30 88888.00 2007-10-18 19:28:54.375 291 12503.65 45.27 55285.28 88888.00 2007-10-18 19:28:54.500 291 12503.67 45.27 55285.28 88888.00 2007-10-18 19:28:54.625 291 12503.65 45.27 55285.28 88888.00 2007-10-18 19:28:54.750 291 12503.65 45.30 55285.25 88888.00 2007-10-18 19:28:54.875 291 12503.62 45.30 55285.25 88888.00 2007-10-18 19:28:55.000 291 12503.60 45.30 55285.28 88888.00 2007-10-18 19:28:55.125 291 12503.65 45.30 55285.25 88888.00 2007-10-18 19:28:55.250 291 12503.70 45.30 55285.28 88888.00 2007-10-18 19:28:55.375 291 12503.70 45.33 55285.25 88888.00 2007-10-18 19:28:55.500 291 12503.65 45.33 55285.25 88888.00 2007-10-18 19:28:55.625 291 12503.65 45.35 55285.22 88888.00 2007-10-18 19:28:55.750 291 12503.75 45.35 55285.20 88888.00 2007-10-18 19:28:55.875 291 12503.75 45.35 55285.25 88888.00 2007-10-18 19:28:56.000 291 12503.73 45.35 55285.25 88888.00 2007-10-18 19:28:56.125 291 12503.70 45.38 55285.25 88888.00 2007-10-18 19:28:56.250 291 12503.70 45.38 55285.22 88888.00 2007-10-18 19:28:56.375 291 12503.77 45.40 55285.20 88888.00 2007-10-18 19:28:56.500 291 12503.77 45.42 55285.20 88888.00 2007-10-18 19:28:56.625 291 12503.73 45.42 55285.20 88888.00 2007-10-18 19:28:56.750 291 12503.65 45.42 55285.20 88888.00 2007-10-18 19:28:56.875 291 12503.65 45.45 55285.20 88888.00 2007-10-18 19:28:57.000 291 12503.73 45.45 55285.18 88888.00 2007-10-18 19:28:57.125 291 12503.67 45.45 55285.20 88888.00 2007-10-18 19:28:57.250 291 12503.62 45.48 55285.22 88888.00 2007-10-18 19:28:57.375 291 12503.67 45.48 55285.20 88888.00 2007-10-18 19:28:57.500 291 12503.73 45.48 55285.22 88888.00 2007-10-18 19:28:57.625 291 12503.75 45.50 55285.22 88888.00 2007-10-18 19:28:57.750 291 12503.75 45.50 55285.20 88888.00 2007-10-18 19:28:57.875 291 12503.73 45.52 55285.15 88888.00 2007-10-18 19:28:58.000 291 12503.70 45.52 55285.15 88888.00 2007-10-18 19:28:58.125 291 12503.70 45.55 55285.15 88888.00 2007-10-18 19:28:58.250 291 12503.67 45.58 55285.18 88888.00 2007-10-18 19:28:58.375 291 12503.67 45.58 55285.18 88888.00 2007-10-18 19:28:58.500 291 12503.67 45.60 55285.18 88888.00 2007-10-18 19:28:58.625 291 12503.70 45.58 55285.15 88888.00 2007-10-18 19:28:58.750 291 12503.77 45.58 55285.15 88888.00 2007-10-18 19:28:58.875 291 12503.77 45.60 55285.15 88888.00 2007-10-18 19:28:59.000 291 12503.67 45.60 55285.15 88888.00 2007-10-18 19:28:59.125 291 12503.60 45.62 55285.18 88888.00 2007-10-18 19:28:59.250 291 12503.65 45.60 55285.12 88888.00 2007-10-18 19:28:59.375 291 12503.70 45.62 55285.15 88888.00 2007-10-18 19:28:59.500 291 12503.73 45.67 55285.18 88888.00 2007-10-18 19:28:59.625 291 12503.67 45.67 55285.18 88888.00 2007-10-18 19:28:59.750 291 12503.65 45.67 55285.18 88888.00 2007-10-18 19:28:59.875 291 12503.67 45.67 55285.20 88888.00 2007-10-18 19:29:00.000 291 12503.65 45.67 55285.18 88888.00 2007-10-18 19:29:00.125 291 12503.62 45.70 55285.20 88888.00 2007-10-18 19:29:00.250 291 12503.65 45.73 55285.20 88888.00 2007-10-18 19:29:00.375 291 12503.67 45.73 55285.18 88888.00 2007-10-18 19:29:00.500 291 12503.67 45.75 55285.15 88888.00 2007-10-18 19:29:00.625 291 12503.70 45.75 55285.15 88888.00 2007-10-18 19:29:00.750 291 12503.73 45.75 55285.15 88888.00 2007-10-18 19:29:00.875 291 12503.70 45.75 55285.12 88888.00 2007-10-18 19:29:01.000 291 12503.65 45.73 55285.12 88888.00 2007-10-18 19:29:01.125 291 12503.67 45.75 55285.12 88888.00 2007-10-18 19:29:01.250 291 12503.65 45.77 55285.15 88888.00 2007-10-18 19:29:01.375 291 12503.67 45.83 55285.18 88888.00 2007-10-18 19:29:01.500 291 12503.70 45.83 55285.15 88888.00 2007-10-18 19:29:01.625 291 12503.70 45.83 55285.15 88888.00 2007-10-18 19:29:01.750 291 12503.67 45.80 55285.18 88888.00 2007-10-18 19:29:01.875 291 12503.65 45.80 55285.15 88888.00 2007-10-18 19:29:02.000 291 12503.67 45.83 55285.15 88888.00 2007-10-18 19:29:02.125 291 12503.70 45.85 55285.15 88888.00 2007-10-18 19:29:02.250 291 12503.67 45.85 55285.15 88888.00 2007-10-18 19:29:02.375 291 12503.65 45.88 55285.15 88888.00 2007-10-18 19:29:02.500 291 12503.62 45.90 55285.12 88888.00 2007-10-18 19:29:02.625 291 12503.62 45.90 55285.12 88888.00 2007-10-18 19:29:02.750 291 12503.60 45.90 55285.12 88888.00 2007-10-18 19:29:02.875 291 12503.62 45.95 55285.10 88888.00 2007-10-18 19:29:03.000 291 12503.65 45.98 55285.12 88888.00 2007-10-18 19:29:03.125 291 12503.65 45.95 55285.15 88888.00 2007-10-18 19:29:03.250 291 12503.65 45.98 55285.12 88888.00 2007-10-18 19:29:03.375 291 12503.70 45.95 55285.10 88888.00 2007-10-18 19:29:03.500 291 12503.75 45.98 55285.10 88888.00 2007-10-18 19:29:03.625 291 12503.75 45.98 55285.10 88888.00 2007-10-18 19:29:03.750 291 12503.77 46.00 55285.12 88888.00 2007-10-18 19:29:03.875 291 12503.73 46.02 55285.12 88888.00 2007-10-18 19:29:04.000 291 12503.65 46.05 55285.12 88888.00 2007-10-18 19:29:04.125 291 12503.62 46.05 55285.12 88888.00 2007-10-18 19:29:04.250 291 12503.65 46.05 55285.12 88888.00 2007-10-18 19:29:04.375 291 12503.70 46.05 55285.12 88888.00 2007-10-18 19:29:04.500 291 12503.65 46.08 55285.10 88888.00 2007-10-18 19:29:04.625 291 12503.67 46.08 55285.05 88888.00 2007-10-18 19:29:04.750 291 12503.70 46.08 55285.05 88888.00 2007-10-18 19:29:04.875 291 12503.70 46.08 55285.05 88888.00 2007-10-18 19:29:05.000 291 12503.67 46.10 55285.10 88888.00 2007-10-18 19:29:05.125 291 12503.67 46.15 55285.10 88888.00 2007-10-18 19:29:05.250 291 12503.60 46.15 55285.07 88888.00 2007-10-18 19:29:05.375 291 12503.62 46.17 55285.07 88888.00 2007-10-18 19:29:05.500 291 12503.67 46.23 55285.07 88888.00 2007-10-18 19:29:05.625 291 12503.73 46.20 55285.07 88888.00 2007-10-18 19:29:05.750 291 12503.70 46.20 55285.07 88888.00 2007-10-18 19:29:05.875 291 12503.65 46.20 55285.07 88888.00 2007-10-18 19:29:06.000 291 12503.70 46.20 55285.03 88888.00 2007-10-18 19:29:06.125 291 12503.70 46.25 55285.03 88888.00 2007-10-18 19:29:06.250 291 12503.70 46.27 55285.05 88888.00 2007-10-18 19:29:06.375 291 12503.67 46.27 55285.03 88888.00 2007-10-18 19:29:06.500 291 12503.73 46.33 55285.10 88888.00 2007-10-18 19:29:06.625 291 12503.73 46.33 55285.10 88888.00 2007-10-18 19:29:06.750 291 12503.70 46.33 55285.07 88888.00 2007-10-18 19:29:06.875 291 12503.65 46.35 55285.05 88888.00 2007-10-18 19:29:07.000 291 12503.73 46.38 55285.05 88888.00 2007-10-18 19:29:07.125 291 12503.80 46.38 55285.03 88888.00 2007-10-18 19:29:07.250 291 12503.75 46.40 55285.05 88888.00 2007-10-18 19:29:07.375 291 12503.73 46.40 55285.03 88888.00 2007-10-18 19:29:07.500 291 12503.73 46.42 55285.05 88888.00 2007-10-18 19:29:07.625 291 12503.73 46.42 55285.07 88888.00 2007-10-18 19:29:07.750 291 12503.75 46.45 55285.07 88888.00 2007-10-18 19:29:07.875 291 12503.77 46.45 55285.05 88888.00 2007-10-18 19:29:08.000 291 12503.83 46.50 55285.07 88888.00 2007-10-18 19:29:08.125 291 12503.77 46.50 55285.05 88888.00 2007-10-18 19:29:08.250 291 12503.75 46.50 55285.00 88888.00 2007-10-18 19:29:08.375 291 12503.77 46.52 55285.00 88888.00 2007-10-18 19:29:08.500 291 12503.80 46.55 55285.00 88888.00 2007-10-18 19:29:08.625 291 12503.77 46.58 55285.03 88888.00 2007-10-18 19:29:08.750 291 12503.73 46.58 55285.00 88888.00 2007-10-18 19:29:08.875 291 12503.73 46.60 55285.00 88888.00 2007-10-18 19:29:09.000 291 12503.75 46.60 55284.97 88888.00 2007-10-18 19:29:09.125 291 12503.75 46.62 55284.97 88888.00 2007-10-18 19:29:09.250 291 12503.83 46.62 55284.97 88888.00 2007-10-18 19:29:09.375 291 12503.88 46.65 55284.97 88888.00 2007-10-18 19:29:09.500 291 12503.83 46.65 55284.95 88888.00 2007-10-18 19:29:09.625 291 12503.83 46.67 55284.95 88888.00 2007-10-18 19:29:09.750 291 12503.85 46.73 55284.95 88888.00 2007-10-18 19:29:09.875 291 12503.80 46.75 55284.97 88888.00 2007-10-18 19:29:10.000 291 12503.77 46.75 55284.95 88888.00 2007-10-18 19:29:10.125 291 12503.75 46.73 55284.95 88888.00 2007-10-18 19:29:10.250 291 12503.75 46.73 55284.95 88888.00 2007-10-18 19:29:10.375 291 12503.80 46.75 55284.93 88888.00 2007-10-18 19:29:10.500 291 12503.83 46.75 55284.93 88888.00 2007-10-18 19:29:10.625 291 12503.85 46.77 55284.90 88888.00 2007-10-18 19:29:10.750 291 12503.85 46.80 55284.90 88888.00 2007-10-18 19:29:10.875 291 12503.92 46.85 55284.95 88888.00 2007-10-18 19:29:11.000 291 12503.95 46.85 55284.93 88888.00 2007-10-18 19:29:11.125 291 12503.92 46.85 55284.93 88888.00 2007-10-18 19:29:11.250 291 12503.88 46.85 55284.90 88888.00 2007-10-18 19:29:11.375 291 12503.85 46.90 55284.93 88888.00 2007-10-18 19:29:11.500 291 12503.88 46.90 55284.93 88888.00 2007-10-18 19:29:11.625 291 12503.90 46.92 55284.93 88888.00 2007-10-18 19:29:11.750 291 12503.92 46.95 55284.90 88888.00 2007-10-18 19:29:11.875 291 12503.85 46.95 55284.90 88888.00 2007-10-18 19:29:12.000 291 12503.85 46.98 55284.93 88888.00 2007-10-18 19:29:12.125 291 12503.88 47.00 55284.93 88888.00 2007-10-18 19:29:12.250 291 12503.88 47.02 55284.90 88888.00 2007-10-18 19:29:12.375 291 12503.88 47.02 55284.93 88888.00 2007-10-18 19:29:12.500 291 12503.85 47.02 55284.90 88888.00 2007-10-18 19:29:12.625 291 12503.85 47.02 55284.90 88888.00 2007-10-18 19:29:12.750 291 12503.95 47.02 55284.88 88888.00 2007-10-18 19:29:12.875 291 12504.00 47.02 55284.88 88888.00 2007-10-18 19:29:13.000 291 12504.02 47.02 55284.88 88888.00 2007-10-18 19:29:13.125 291 12504.00 47.08 55284.88 88888.00 2007-10-18 19:29:13.250 291 12503.95 47.05 55284.88 88888.00 2007-10-18 19:29:13.375 291 12503.95 47.08 55284.88 88888.00 2007-10-18 19:29:13.500 291 12503.98 47.12 55284.88 88888.00 2007-10-18 19:29:13.625 291 12504.02 47.12 55284.88 88888.00 2007-10-18 19:29:13.750 291 12504.05 47.12 55284.90 88888.00 2007-10-18 19:29:13.875 291 12504.05 47.15 55284.88 88888.00 2007-10-18 19:29:14.000 291 12504.05 47.15 55284.85 88888.00 2007-10-18 19:29:14.125 291 12504.10 47.17 55284.85 88888.00 2007-10-18 19:29:14.250 291 12504.12 47.12 55284.88 88888.00 2007-10-18 19:29:14.375 291 12504.10 47.15 55284.85 88888.00 2007-10-18 19:29:14.500 291 12504.15 47.17 55284.85 88888.00 2007-10-18 19:29:14.625 291 12504.17 47.17 55284.82 88888.00 2007-10-18 19:29:14.750 291 12504.17 47.15 55284.85 88888.00 2007-10-18 19:29:14.875 291 12504.15 47.15 55284.82 88888.00 2007-10-18 19:29:15.000 291 12504.23 47.15 55284.80 88888.00 2007-10-18 19:29:15.125 291 12504.23 47.20 55284.80 88888.00 2007-10-18 19:29:15.250 291 12504.15 47.20 55284.82 88888.00 2007-10-18 19:29:15.375 291 12504.15 47.23 55284.82 88888.00 2007-10-18 19:29:15.500 291 12504.15 47.20 55284.82 88888.00 2007-10-18 19:29:15.625 291 12504.17 47.23 55284.78 88888.00 2007-10-18 19:29:15.750 291 12504.17 47.20 55284.78 88888.00 2007-10-18 19:29:15.875 291 12504.20 47.23 55284.80 88888.00 2007-10-18 19:29:16.000 291 12504.17 47.23 55284.80 88888.00 2007-10-18 19:29:16.125 291 12504.17 47.25 55284.80 88888.00 2007-10-18 19:29:16.250 291 12504.20 47.25 55284.80 88888.00 2007-10-18 19:29:16.375 291 12504.20 47.23 55284.80 88888.00 2007-10-18 19:29:16.500 291 12504.20 47.25 55284.80 88888.00 2007-10-18 19:29:16.625 291 12504.25 47.25 55284.78 88888.00 2007-10-18 19:29:16.750 291 12504.25 47.25 55284.80 88888.00 2007-10-18 19:29:16.875 291 12504.27 47.25 55284.80 88888.00 2007-10-18 19:29:17.000 291 12504.30 47.25 55284.80 88888.00 2007-10-18 19:29:17.125 291 12504.23 47.23 55284.80 88888.00 2007-10-18 19:29:17.250 291 12504.15 47.23 55284.80 88888.00 2007-10-18 19:29:17.375 291 12504.17 47.23 55284.80 88888.00 2007-10-18 19:29:17.500 291 12504.23 47.25 55284.78 88888.00 2007-10-18 19:29:17.625 291 12504.25 47.25 55284.78 88888.00 2007-10-18 19:29:17.750 291 12504.23 47.27 55284.78 88888.00 2007-10-18 19:29:17.875 291 12504.25 47.27 55284.78 88888.00 2007-10-18 19:29:18.000 291 12504.27 47.25 55284.78 88888.00 2007-10-18 19:29:18.125 291 12504.30 47.25 55284.78 88888.00 2007-10-18 19:29:18.250 291 12504.25 47.27 55284.80 88888.00 2007-10-18 19:29:18.375 291 12504.27 47.25 55284.80 88888.00 2007-10-18 19:29:18.500 291 12504.27 47.27 55284.78 88888.00 2007-10-18 19:29:18.625 291 12504.33 47.27 55284.75 88888.00 2007-10-18 19:29:18.750 291 12504.30 47.25 55284.75 88888.00 2007-10-18 19:29:18.875 291 12504.35 47.27 55284.78 88888.00 2007-10-18 19:29:19.000 291 12504.33 47.30 55284.78 88888.00 2007-10-18 19:29:19.125 291 12504.27 47.27 55284.75 88888.00 2007-10-18 19:29:19.250 291 12504.25 47.25 55284.78 88888.00 2007-10-18 19:29:19.375 291 12504.30 47.25 55284.75 88888.00 2007-10-18 19:29:19.500 291 12504.27 47.27 55284.78 88888.00 2007-10-18 19:29:19.625 291 12504.25 47.27 55284.80 88888.00 2007-10-18 19:29:19.750 291 12504.23 47.27 55284.80 88888.00 2007-10-18 19:29:19.875 291 12504.25 47.25 55284.78 88888.00 2007-10-18 19:29:20.000 291 12504.30 47.25 55284.72 88888.00 2007-10-18 19:29:20.125 291 12504.25 47.25 55284.75 88888.00 2007-10-18 19:29:20.250 291 12504.23 47.25 55284.75 88888.00 2007-10-18 19:29:20.375 291 12504.23 47.25 55284.75 88888.00 2007-10-18 19:29:20.500 291 12504.17 47.25 55284.72 88888.00 2007-10-18 19:29:20.625 291 12504.20 47.27 55284.75 88888.00 2007-10-18 19:29:20.750 291 12504.23 47.25 55284.75 88888.00 2007-10-18 19:29:20.875 291 12504.23 47.23 55284.75 88888.00 2007-10-18 19:29:21.000 291 12504.23 47.23 55284.75 88888.00 2007-10-18 19:29:21.125 291 12504.23 47.23 55284.78 88888.00 2007-10-18 19:29:21.250 291 12504.20 47.23 55284.78 88888.00 2007-10-18 19:29:21.375 291 12504.23 47.20 55284.78 88888.00 2007-10-18 19:29:21.500 291 12504.20 47.20 55284.78 88888.00 2007-10-18 19:29:21.625 291 12504.25 47.20 55284.75 88888.00 2007-10-18 19:29:21.750 291 12504.25 47.20 55284.78 88888.00 2007-10-18 19:29:21.875 291 12504.20 47.17 55284.78 88888.00 2007-10-18 19:29:22.000 291 12504.27 47.20 55284.80 88888.00 2007-10-18 19:29:22.125 291 12504.25 47.20 55284.80 88888.00 2007-10-18 19:29:22.250 291 12504.23 47.20 55284.82 88888.00 2007-10-18 19:29:22.375 291 12504.25 47.20 55284.82 88888.00 2007-10-18 19:29:22.500 291 12504.30 47.20 55284.80 88888.00 2007-10-18 19:29:22.625 291 12504.30 47.17 55284.78 88888.00 2007-10-18 19:29:22.750 291 12504.27 47.17 55284.75 88888.00 2007-10-18 19:29:22.875 291 12504.30 47.17 55284.75 88888.00 2007-10-18 19:29:23.000 291 12504.33 47.17 55284.78 88888.00 2007-10-18 19:29:23.125 291 12504.25 47.17 55284.75 88888.00 2007-10-18 19:29:23.250 291 12504.23 47.17 55284.75 88888.00 2007-10-18 19:29:23.375 291 12504.23 47.17 55284.78 88888.00 2007-10-18 19:29:23.500 291 12504.17 47.17 55284.75 88888.00 2007-10-18 19:29:23.625 291 12504.17 47.15 55284.72 88888.00 2007-10-18 19:29:23.750 291 12504.23 47.17 55284.75 88888.00 2007-10-18 19:29:23.875 291 12504.20 47.15 55284.72 88888.00 2007-10-18 19:29:24.000 291 12504.17 47.15 55284.72 88888.00 2007-10-18 19:29:24.125 291 12504.17 47.17 55284.72 88888.00 2007-10-18 19:29:24.250 291 12504.12 47.15 55284.70 88888.00 2007-10-18 19:29:24.375 291 12504.12 47.15 55284.70 88888.00 2007-10-18 19:29:24.500 291 12504.15 47.15 55284.75 88888.00 2007-10-18 19:29:24.625 291 12504.17 47.17 55284.78 88888.00 2007-10-18 19:29:24.750 291 12504.20 47.15 55284.75 88888.00 2007-10-18 19:29:24.875 291 12504.17 47.15 55284.75 88888.00 2007-10-18 19:29:25.000 291 12504.12 47.15 55284.72 88888.00 2007-10-18 19:29:25.125 291 12504.12 47.15 55284.75 88888.00 2007-10-18 19:29:25.250 291 12504.10 47.12 55284.75 88888.00 2007-10-18 19:29:25.375 291 12504.12 47.12 55284.75 88888.00 2007-10-18 19:29:25.500 291 12504.10 47.15 55284.75 88888.00 2007-10-18 19:29:25.625 291 12504.10 47.12 55284.75 88888.00 2007-10-18 19:29:25.750 291 12504.12 47.10 55284.72 88888.00 2007-10-18 19:29:25.875 291 12504.12 47.10 55284.72 88888.00 2007-10-18 19:29:26.000 291 12504.12 47.10 55284.72 88888.00 2007-10-18 19:29:26.125 291 12504.15 47.10 55284.72 88888.00 2007-10-18 19:29:26.250 291 12504.12 47.10 55284.72 88888.00 2007-10-18 19:29:26.375 291 12504.10 47.12 55284.75 88888.00 2007-10-18 19:29:26.500 291 12504.08 47.10 55284.72 88888.00 2007-10-18 19:29:26.625 291 12504.12 47.10 55284.72 88888.00 2007-10-18 19:29:26.750 291 12504.15 47.10 55284.72 88888.00 2007-10-18 19:29:26.875 291 12504.17 47.12 55284.75 88888.00 2007-10-18 19:29:27.000 291 12504.10 47.12 55284.75 88888.00 2007-10-18 19:29:27.125 291 12504.02 47.12 55284.78 88888.00 2007-10-18 19:29:27.250 291 12503.98 47.10 55284.78 88888.00 2007-10-18 19:29:27.375 291 12504.05 47.10 55284.78 88888.00 2007-10-18 19:29:27.500 291 12504.15 47.12 55284.78 88888.00 2007-10-18 19:29:27.625 291 12504.15 47.12 55284.78 88888.00 2007-10-18 19:29:27.750 291 12504.10 47.12 55284.78 88888.00 2007-10-18 19:29:27.875 291 12504.10 47.12 55284.78 88888.00 2007-10-18 19:29:28.000 291 12504.10 47.15 55284.78 88888.00 2007-10-18 19:29:28.125 291 12504.08 47.15 55284.78 88888.00 2007-10-18 19:29:28.250 291 12504.10 47.10 55284.78 88888.00 2007-10-18 19:29:28.375 291 12504.10 47.12 55284.78 88888.00 2007-10-18 19:29:28.500 291 12504.10 47.12 55284.78 88888.00 2007-10-18 19:29:28.625 291 12504.08 47.12 55284.78 88888.00 2007-10-18 19:29:28.750 291 12504.08 47.12 55284.75 88888.00 2007-10-18 19:29:28.875 291 12504.05 47.15 55284.78 88888.00 2007-10-18 19:29:29.000 291 12504.08 47.15 55284.78 88888.00 2007-10-18 19:29:29.125 291 12504.08 47.12 55284.75 88888.00 2007-10-18 19:29:29.250 291 12504.05 47.12 55284.78 88888.00 2007-10-18 19:29:29.375 291 12504.00 47.15 55284.75 88888.00 2007-10-18 19:29:29.500 291 12504.05 47.15 55284.75 88888.00 2007-10-18 19:29:29.625 291 12504.08 47.15 55284.72 88888.00 2007-10-18 19:29:29.750 291 12504.08 47.15 55284.75 88888.00 2007-10-18 19:29:29.875 291 12504.05 47.15 55284.72 88888.00 2007-10-18 19:29:30.000 291 12504.08 47.15 55284.72 88888.00 2007-10-18 19:29:30.125 291 12504.10 47.15 55284.72 88888.00 2007-10-18 19:29:30.250 291 12504.10 47.12 55284.75 88888.00 2007-10-18 19:29:30.375 291 12504.08 47.15 55284.75 88888.00 2007-10-18 19:29:30.500 291 12504.08 47.15 55284.78 88888.00 2007-10-18 19:29:30.625 291 12504.10 47.17 55284.78 88888.00 2007-10-18 19:29:30.750 291 12504.12 47.17 55284.78 88888.00 2007-10-18 19:29:30.875 291 12504.08 47.20 55284.78 88888.00 2007-10-18 19:29:31.000 291 12504.08 47.20 55284.78 88888.00 2007-10-18 19:29:31.125 291 12504.10 47.20 55284.78 88888.00 2007-10-18 19:29:31.250 291 12504.15 47.20 55284.78 88888.00 2007-10-18 19:29:31.375 291 12504.20 47.20 55284.78 88888.00 2007-10-18 19:29:31.500 291 12504.15 47.20 55284.75 88888.00 2007-10-18 19:29:31.625 291 12504.12 47.20 55284.78 88888.00 2007-10-18 19:29:31.750 291 12504.17 47.23 55284.78 88888.00 2007-10-18 19:29:31.875 291 12504.20 47.23 55284.75 88888.00 2007-10-18 19:29:32.000 291 12504.20 47.25 55284.75 88888.00 2007-10-18 19:29:32.125 291 12504.17 47.25 55284.75 88888.00 2007-10-18 19:29:32.250 291 12504.17 47.23 55284.78 88888.00 2007-10-18 19:29:32.375 291 12504.17 47.25 55284.75 88888.00 2007-10-18 19:29:32.500 291 12504.17 47.25 55284.75 88888.00 2007-10-18 19:29:32.625 291 12504.12 47.25 55284.75 88888.00 2007-10-18 19:29:32.750 291 12504.12 47.25 55284.72 88888.00 2007-10-18 19:29:32.875 291 12504.12 47.25 55284.70 88888.00 2007-10-18 19:29:33.000 291 12504.12 47.25 55284.70 88888.00 2007-10-18 19:29:33.125 291 12504.10 47.27 55284.75 88888.00 2007-10-18 19:29:33.250 291 12504.10 47.27 55284.78 88888.00 2007-10-18 19:29:33.375 291 12504.08 47.30 55284.75 88888.00 2007-10-18 19:29:33.500 291 12504.08 47.30 55284.78 88888.00 2007-10-18 19:29:33.625 291 12504.10 47.30 55284.75 88888.00 2007-10-18 19:29:33.750 291 12504.12 47.27 55284.75 88888.00 2007-10-18 19:29:33.875 291 12504.17 47.27 55284.75 88888.00 2007-10-18 19:29:34.000 291 12504.20 47.30 55284.75 88888.00 2007-10-18 19:29:34.125 291 12504.17 47.33 55284.75 88888.00 2007-10-18 19:29:34.250 291 12504.17 47.30 55284.75 88888.00 2007-10-18 19:29:34.375 291 12504.17 47.33 55284.72 88888.00 2007-10-18 19:29:34.500 291 12504.15 47.35 55284.75 88888.00 2007-10-18 19:29:34.625 291 12504.20 47.35 55284.75 88888.00 2007-10-18 19:29:34.750 291 12504.30 47.35 55284.75 88888.00 2007-10-18 19:29:34.875 291 12504.38 47.35 55284.72 88888.00 2007-10-18 19:29:35.000 291 12504.35 47.33 55284.70 88888.00 2007-10-18 19:29:35.125 291 12504.27 47.30 55284.72 88888.00 2007-10-18 19:29:35.250 291 12504.27 47.30 55284.72 88888.00 2007-10-18 19:29:35.375 291 12504.35 47.33 55284.72 88888.00 2007-10-18 19:29:35.500 291 12504.30 47.35 55284.70 88888.00 2007-10-18 19:29:35.625 291 12504.27 47.33 55284.75 88888.00 2007-10-18 19:29:35.750 291 12504.33 47.35 55284.75 88888.00 2007-10-18 19:29:35.875 291 12504.38 47.35 55284.72 88888.00 2007-10-18 19:29:36.000 291 12504.33 47.38 55284.72 88888.00 2007-10-18 19:29:36.125 291 12504.35 47.40 55284.72 88888.00 2007-10-18 19:29:36.250 291 12504.35 47.38 55284.70 88888.00 2007-10-18 19:29:36.375 291 12504.33 47.38 55284.72 88888.00 2007-10-18 19:29:36.500 291 12504.33 47.40 55284.75 88888.00 2007-10-18 19:29:36.625 291 12504.38 47.38 55284.72 88888.00 2007-10-18 19:29:36.750 291 12504.45 47.38 55284.72 88888.00 2007-10-18 19:29:36.875 291 12504.45 47.38 55284.70 88888.00 2007-10-18 19:29:37.000 291 12504.42 47.35 55284.70 88888.00 2007-10-18 19:29:37.125 291 12504.45 47.35 55284.70 88888.00 2007-10-18 19:29:37.250 291 12504.50 47.33 55284.70 88888.00 2007-10-18 19:29:37.375 291 12504.52 47.35 55284.75 88888.00 2007-10-18 19:29:37.500 291 12504.50 47.38 55284.75 88888.00 2007-10-18 19:29:37.625 291 12504.48 47.38 55284.75 88888.00 2007-10-18 19:29:37.750 291 12504.45 47.40 55284.72 88888.00 2007-10-18 19:29:37.875 291 12504.45 47.38 55284.72 88888.00 2007-10-18 19:29:38.000 291 12504.58 47.38 55284.72 88888.00 2007-10-18 19:29:38.125 291 12504.55 47.38 55284.72 88888.00 2007-10-18 19:29:38.250 291 12504.48 47.35 55284.72 88888.00 2007-10-18 19:29:38.375 291 12504.48 47.40 55284.72 88888.00 2007-10-18 19:29:38.500 291 12504.52 47.35 55284.72 88888.00 2007-10-18 19:29:38.625 291 12504.58 47.35 55284.72 88888.00 2007-10-18 19:29:38.750 291 12504.58 47.35 55284.70 88888.00 2007-10-18 19:29:38.875 291 12504.58 47.38 55284.72 88888.00 2007-10-18 19:29:39.000 291 12504.58 47.35 55284.72 88888.00 2007-10-18 19:29:39.125 291 12504.60 47.35 55284.72 88888.00 2007-10-18 19:29:39.250 291 12504.55 47.35 55284.70 88888.00 2007-10-18 19:29:39.375 291 12504.58 47.38 55284.70 88888.00 2007-10-18 19:29:39.500 291 12504.58 47.38 55284.70 88888.00 2007-10-18 19:29:39.625 291 12504.65 47.35 55284.68 88888.00 2007-10-18 19:29:39.750 291 12504.65 47.35 55284.68 88888.00 2007-10-18 19:29:39.875 291 12504.60 47.38 55284.68 88888.00 2007-10-18 19:29:40.000 291 12504.60 47.38 55284.70 88888.00 2007-10-18 19:29:40.125 291 12504.65 47.38 55284.72 88888.00 2007-10-18 19:29:40.250 291 12504.67 47.35 55284.72 88888.00 2007-10-18 19:29:40.375 291 12504.67 47.38 55284.72 88888.00 2007-10-18 19:29:40.500 291 12504.67 47.38 55284.70 88888.00 2007-10-18 19:29:40.625 291 12504.67 47.40 55284.70 88888.00 2007-10-18 19:29:40.750 291 12504.73 47.38 55284.72 88888.00 2007-10-18 19:29:40.875 291 12504.70 47.40 55284.72 88888.00 2007-10-18 19:29:41.000 291 12504.65 47.35 55284.70 88888.00 2007-10-18 19:29:41.125 291 12504.67 47.35 55284.70 88888.00 2007-10-18 19:29:41.250 291 12504.67 47.35 55284.68 88888.00 2007-10-18 19:29:41.375 291 12504.75 47.35 55284.68 88888.00 2007-10-18 19:29:41.500 291 12504.75 47.38 55284.68 88888.00 2007-10-18 19:29:41.625 291 12504.73 47.38 55284.72 88888.00 2007-10-18 19:29:41.750 291 12504.75 47.38 55284.72 88888.00 2007-10-18 19:29:41.875 291 12504.75 47.33 55284.70 88888.00 2007-10-18 19:29:42.000 291 12504.75 47.33 55284.72 88888.00 2007-10-18 19:29:42.125 291 12504.75 47.35 55284.75 88888.00 2007-10-18 19:29:42.250 291 12504.77 47.35 55284.72 88888.00 2007-10-18 19:29:42.375 291 12504.80 47.35 55284.72 88888.00 2007-10-18 19:29:42.500 291 12504.75 47.35 55284.72 88888.00 2007-10-18 19:29:42.625 291 12504.75 47.33 55284.75 88888.00 2007-10-18 19:29:42.750 291 12504.80 47.30 55284.72 88888.00 2007-10-18 19:29:42.875 291 12504.83 47.30 55284.70 88888.00 2007-10-18 19:29:43.000 291 12504.88 47.33 55284.70 88888.00 2007-10-18 19:29:43.125 291 12504.83 47.33 55284.72 88888.00 2007-10-18 19:29:43.250 291 12504.75 47.25 55284.75 88888.00 2007-10-18 19:29:43.375 291 12504.75 47.27 55284.70 88888.00 2007-10-18 19:29:43.500 291 12504.80 47.30 55284.70 88888.00 2007-10-18 19:29:43.625 291 12504.85 47.27 55284.70 88888.00 2007-10-18 19:29:43.750 291 12504.80 47.30 55284.70 88888.00 2007-10-18 19:29:43.875 291 12504.77 47.27 55284.68 88888.00 2007-10-18 19:29:44.000 291 12504.80 47.27 55284.68 88888.00 2007-10-18 19:29:44.125 291 12504.90 47.27 55284.70 88888.00 2007-10-18 19:29:44.250 291 12504.95 47.27 55284.70 88888.00 2007-10-18 19:29:44.375 291 12504.88 47.25 55284.70 88888.00 2007-10-18 19:29:44.500 291 12504.85 47.27 55284.70 88888.00 2007-10-18 19:29:44.625 291 12504.83 47.25 55284.70 88888.00 2007-10-18 19:29:44.750 291 12504.90 47.23 55284.70 88888.00 2007-10-18 19:29:44.875 291 12504.90 47.23 55284.70 88888.00 2007-10-18 19:29:45.000 291 12504.85 47.20 55284.72 88888.00 2007-10-18 19:29:45.125 291 12504.90 47.17 55284.75 88888.00 2007-10-18 19:29:45.250 291 12504.92 47.17 55284.78 88888.00 2007-10-18 19:29:45.375 291 12504.95 47.20 55284.78 88888.00 2007-10-18 19:29:45.500 291 12505.00 47.20 55284.78 88888.00 2007-10-18 19:29:45.625 291 12505.00 47.20 55284.75 88888.00 2007-10-18 19:29:45.750 291 12504.95 47.20 55284.72 88888.00 2007-10-18 19:29:45.875 291 12504.95 47.20 55284.72 88888.00 2007-10-18 19:29:46.000 291 12504.95 47.17 55284.72 88888.00 2007-10-18 19:29:46.125 291 12505.00 47.17 55284.78 88888.00 2007-10-18 19:29:46.250 291 12505.08 47.17 55284.75 88888.00 2007-10-18 19:29:46.375 291 12505.12 47.17 55284.72 88888.00 2007-10-18 19:29:46.500 291 12505.02 47.17 55284.72 88888.00 2007-10-18 19:29:46.625 291 12505.00 47.15 55284.75 88888.00 2007-10-18 19:29:46.750 291 12505.00 47.17 55284.78 88888.00 2007-10-18 19:29:46.875 291 12505.05 47.15 55284.75 88888.00 2007-10-18 19:29:47.000 291 12505.08 47.15 55284.72 88888.00 2007-10-18 19:29:47.125 291 12505.05 47.12 55284.72 88888.00 2007-10-18 19:29:47.250 291 12505.08 47.12 55284.72 88888.00 2007-10-18 19:29:47.375 291 12505.15 47.12 55284.75 88888.00 2007-10-18 19:29:47.500 291 12505.15 47.12 55284.75 88888.00 2007-10-18 19:29:47.625 291 12505.10 47.12 55284.75 88888.00 2007-10-18 19:29:47.750 291 12505.08 47.12 55284.75 88888.00 2007-10-18 19:29:47.875 291 12505.08 47.10 55284.78 88888.00 2007-10-18 19:29:48.000 291 12505.10 47.08 55284.75 88888.00 2007-10-18 19:29:48.125 291 12505.12 47.10 55284.78 88888.00 2007-10-18 19:29:48.250 291 12505.12 47.08 55284.78 88888.00 2007-10-18 19:29:48.375 291 12505.12 47.10 55284.78 88888.00 2007-10-18 19:29:48.500 291 12505.08 47.08 55284.78 88888.00 2007-10-18 19:29:48.625 291 12505.12 47.08 55284.78 88888.00 2007-10-18 19:29:48.750 291 12505.12 47.08 55284.75 88888.00 2007-10-18 19:29:48.875 291 12505.12 47.10 55284.75 88888.00 2007-10-18 19:29:49.000 291 12505.17 47.10 55284.75 88888.00 2007-10-18 19:29:49.125 291 12505.17 47.05 55284.75 88888.00 2007-10-18 19:29:49.250 291 12505.15 47.05 55284.75 88888.00 2007-10-18 19:29:49.375 291 12505.17 47.08 55284.72 88888.00 2007-10-18 19:29:49.500 291 12505.17 47.05 55284.75 88888.00 2007-10-18 19:29:49.625 291 12505.17 47.02 55284.72 88888.00 2007-10-18 19:29:49.750 291 12505.17 47.02 55284.75 88888.00 2007-10-18 19:29:49.875 291 12505.17 47.05 55284.75 88888.00 2007-10-18 19:29:50.000 291 12505.25 47.02 55284.70 88888.00 2007-10-18 19:29:50.125 291 12505.20 47.02 55284.70 88888.00 2007-10-18 19:29:50.250 291 12505.15 47.02 55284.70 88888.00 2007-10-18 19:29:50.375 291 12505.20 47.02 55284.70 88888.00 2007-10-18 19:29:50.500 291 12502.83 47.05 55284.72 88888.00 2007-10-18 19:29:50.625 291 12502.83 47.05 55284.70 88888.00 2007-10-18 19:29:50.750 291 12502.80 47.05 55284.70 88888.00 2007-10-18 19:29:50.875 291 12502.85 47.02 55284.72 88888.00 2007-10-18 19:29:51.000 291 12502.92 47.02 55284.70 88888.00 2007-10-18 19:29:51.125 291 12502.88 47.02 55284.72 88888.00 2007-10-18 19:29:51.250 291 12502.90 47.02 55284.72 88888.00 2007-10-18 19:29:51.375 291 12502.92 47.02 55284.70 88888.00 2007-10-18 19:29:51.500 291 12505.20 47.02 55284.72 88888.00 2007-10-18 19:29:51.625 291 12505.12 47.02 55284.72 88888.00 2007-10-18 19:29:51.750 291 12505.23 47.00 55284.72 88888.00 2007-10-18 19:29:51.875 291 12505.38 46.98 55284.72 88888.00 2007-10-18 19:29:52.000 291 12505.35 47.00 55284.72 88888.00 2007-10-18 19:29:52.125 291 12505.33 47.02 55284.72 88888.00 2007-10-18 19:29:52.250 291 12505.33 47.00 55284.70 88888.00 2007-10-18 19:29:52.375 291 12505.33 47.00 55284.68 88888.00 2007-10-18 19:29:52.500 291 12505.27 47.00 55284.68 88888.00 2007-10-18 19:29:52.625 291 12505.23 47.00 55284.68 88888.00 2007-10-18 19:29:52.750 291 12505.27 47.00 55284.70 88888.00 2007-10-18 19:29:52.875 291 12505.38 47.02 55284.70 88888.00 2007-10-18 19:29:53.000 291 12505.33 47.02 55284.70 88888.00 2007-10-18 19:29:53.125 291 12505.23 47.02 55284.68 88888.00 2007-10-18 19:29:53.250 291 12505.25 47.00 55284.68 88888.00 2007-10-18 19:29:53.375 291 12505.33 47.02 55284.68 88888.00 2007-10-18 19:29:53.500 291 12505.38 47.05 55284.68 88888.00 2007-10-18 19:29:53.625 291 12505.42 47.02 55284.72 88888.00 2007-10-18 19:29:53.750 291 12505.42 47.02 55284.72 88888.00 2007-10-18 19:29:53.875 291 12505.40 47.02 55284.70 88888.00 2007-10-18 19:29:54.000 291 12505.35 47.02 55284.68 88888.00 2007-10-18 19:29:54.125 291 12505.38 47.00 55284.70 88888.00 2007-10-18 19:29:54.250 291 12505.38 47.02 55284.72 88888.00 2007-10-18 19:29:54.375 291 12505.45 47.05 55284.72 88888.00 2007-10-18 19:29:54.500 291 12505.45 47.02 55284.72 88888.00 2007-10-18 19:29:54.625 291 12505.45 47.05 55284.72 88888.00 2007-10-18 19:29:54.750 291 12505.40 47.05 55284.72 88888.00 2007-10-18 19:29:54.875 291 12505.38 47.08 55284.72 88888.00 2007-10-18 19:29:55.000 291 12505.50 47.08 55284.72 88888.00 2007-10-18 19:29:55.125 291 12505.52 47.08 55284.72 88888.00 2007-10-18 19:29:55.250 291 12505.48 47.08 55284.72 88888.00 2007-10-18 19:29:55.375 291 12505.50 47.08 55284.70 88888.00 2007-10-18 19:29:55.500 291 12505.50 47.08 55284.72 88888.00 2007-10-18 19:29:55.625 291 12505.48 47.08 55284.72 88888.00 2007-10-18 19:29:55.750 291 12505.50 47.05 55284.72 88888.00 2007-10-18 19:29:55.875 291 12505.52 47.08 55284.75 88888.00 2007-10-18 19:29:56.000 291 12505.55 47.08 55284.75 88888.00 2007-10-18 19:29:56.125 291 12505.55 47.08 55284.72 88888.00 2007-10-18 19:29:56.250 291 12505.48 47.05 55284.72 88888.00 2007-10-18 19:29:56.375 291 12505.48 47.05 55284.70 88888.00 2007-10-18 19:29:56.500 291 12505.48 47.08 55284.72 88888.00 2007-10-18 19:29:56.625 291 12505.52 47.10 55284.75 88888.00 2007-10-18 19:29:56.750 291 12505.55 47.08 55284.75 88888.00 2007-10-18 19:29:56.875 291 12505.55 47.05 55284.72 88888.00 2007-10-18 19:29:59.000 291 12505.58 47.05 55284.70 88888.00 2007-10-18 19:29:59.125 291 12505.58 47.08 55284.70 88888.00 2007-10-18 19:29:59.250 291 12505.55 47.08 55284.72 88888.00 2007-10-18 19:29:59.375 291 12505.55 47.10 55284.72 88888.00 2007-10-18 19:29:59.500 291 12505.58 47.10 55284.72 88888.00 2007-10-18 19:29:59.625 291 12505.62 47.10 55284.70 88888.00 2007-10-18 19:29:59.750 291 12505.67 47.10 55284.68 88888.00 2007-10-18 19:29:59.875 291 12505.62 47.10 55284.68 88888.00 2007-10-18 19:29:59.000 291 12505.58 47.10 55284.65 88888.00 2007-10-18 19:29:59.125 291 12505.62 47.10 55284.70 88888.00 2007-10-18 19:29:59.250 291 12505.65 47.10 55284.72 88888.00 2007-10-18 19:29:59.375 291 12505.70 47.12 55284.70 88888.00 2007-10-18 19:29:59.500 291 12505.65 47.12 55284.70 88888.00 2007-10-18 19:29:59.625 291 12505.67 47.12 55284.70 88888.00 2007-10-18 19:29:59.750 291 12505.70 47.12 55284.70 88888.00 2007-10-18 19:29:59.875 291 12505.67 47.12 55284.70 88888.00 2007-10-18 19:29:59.000 291 12505.73 47.12 55284.70 88888.00 2007-10-18 19:29:59.125 291 12505.73 47.15 55284.70 88888.00 2007-10-18 19:29:59.250 291 12505.73 47.15 55284.70 88888.00 2007-10-18 19:29:59.375 291 12505.80 47.15 55284.70 88888.00 2007-10-18 19:29:59.500 291 12505.85 47.12 55284.70 88888.00 2007-10-18 19:29:59.625 291 12505.85 47.15 55284.72 88888.00 2007-10-18 19:29:59.750 291 12505.77 47.15 55284.70 88888.00 2007-10-18 19:29:59.875 291 12505.75 47.17 55284.70 88888.00 2007-10-18 19:30:00.000 291 12505.75 47.17 55284.70 88888.00 2007-10-18 19:30:00.125 291 12505.70 47.17 55284.75 88888.00 2007-10-18 19:30:00.250 291 12505.67 47.15 55284.72 88888.00 2007-10-18 19:30:00.375 291 12505.77 47.17 55284.75 88888.00 2007-10-18 19:30:00.500 291 12505.83 47.17 55284.72 88888.00 2007-10-18 19:30:00.625 291 12505.85 47.17 55284.72 88888.00 2007-10-18 19:30:00.750 291 12505.85 47.17 55284.68 88888.00 2007-10-18 19:30:00.875 291 12505.85 47.17 55284.65 88888.00 2007-10-18 19:30:01.000 291 12505.85 47.17 55284.62 88888.00 2007-10-18 19:30:01.125 291 12505.88 47.20 55284.68 88888.00 2007-10-18 19:30:01.250 291 12505.83 47.17 55284.72 88888.00 2007-10-18 19:30:01.375 291 12505.83 47.20 55284.72 88888.00 2007-10-18 19:30:01.500 291 12505.88 47.20 55284.72 88888.00 2007-10-18 19:30:01.625 291 12505.98 47.20 55284.72 88888.00 2007-10-18 19:30:01.750 291 12506.02 47.20 55284.70 88888.00 2007-10-18 19:30:01.875 291 12506.02 47.20 55284.68 88888.00 2007-10-18 19:30:02.000 291 12505.95 47.20 55284.65 88888.00 2007-10-18 19:30:02.125 291 12505.92 47.23 55284.68 88888.00 2007-10-18 19:30:02.250 291 12505.92 47.20 55284.68 88888.00 2007-10-18 19:30:02.375 291 12505.98 47.23 55284.68 88888.00 2007-10-18 19:30:02.500 291 12506.02 47.20 55284.68 88888.00 2007-10-18 19:30:02.625 291 12506.02 47.20 55284.65 88888.00 2007-10-18 19:30:02.750 291 12506.02 47.23 55284.62 88888.00 2007-10-18 19:30:02.875 291 12506.05 47.23 55284.65 88888.00 2007-10-18 19:30:03.000 291 12506.08 47.25 55284.65 88888.00 2007-10-18 19:30:03.125 291 12506.08 47.23 55284.65 88888.00 2007-10-18 19:30:03.250 291 12506.02 47.20 55284.68 88888.00 2007-10-18 19:30:03.375 291 12506.08 47.20 55284.68 88888.00 2007-10-18 19:30:03.500 291 12506.15 47.23 55284.68 88888.00 2007-10-18 19:30:03.625 291 12506.20 47.23 55284.68 88888.00 2007-10-18 19:30:03.750 291 12506.15 47.20 55284.68 88888.00 2007-10-18 19:30:03.875 291 12506.10 47.20 55284.65 88888.00 2007-10-18 19:30:04.000 291 12506.10 47.23 55284.65 88888.00 2007-10-18 19:30:04.125 291 12506.10 47.20 55284.68 88888.00 2007-10-18 19:30:04.250 291 12506.08 47.23 55284.68 88888.00 2007-10-18 19:30:04.375 291 12506.08 47.20 55284.70 88888.00 2007-10-18 19:30:04.500 291 12506.12 47.20 55284.70 88888.00 2007-10-18 19:30:04.625 291 12506.15 47.20 55284.70 88888.00 2007-10-18 19:30:04.750 291 12506.10 47.20 55284.68 88888.00 2007-10-18 19:30:04.875 291 12506.12 47.23 55284.68 88888.00 2007-10-18 19:30:05.000 291 12506.12 47.20 55284.70 88888.00 2007-10-18 19:30:05.125 291 12506.12 47.17 55284.72 88888.00 2007-10-18 19:30:05.250 291 12506.12 47.23 55284.70 88888.00 2007-10-18 19:30:05.375 291 12506.20 47.20 55284.68 88888.00 2007-10-18 19:30:05.500 291 12506.27 47.20 55284.68 88888.00 2007-10-18 19:30:05.625 291 12506.27 47.20 55284.70 88888.00 2007-10-18 19:30:05.750 291 12506.27 47.20 55284.70 88888.00 2007-10-18 19:30:05.875 291 12506.27 47.17 55284.72 88888.00 2007-10-18 19:30:06.000 291 12506.27 47.17 55284.70 88888.00 2007-10-18 19:30:06.125 291 12506.27 47.17 55284.68 88888.00 2007-10-18 19:30:06.250 291 12506.33 47.17 55284.68 88888.00 2007-10-18 19:30:06.375 291 12506.38 47.15 55284.70 88888.00 2007-10-18 19:30:06.500 291 12506.35 47.15 55284.68 88888.00 2007-10-18 19:30:06.625 291 12506.30 47.17 55284.68 88888.00 2007-10-18 19:30:06.750 291 12506.27 47.17 55284.68 88888.00 2007-10-18 19:30:06.875 291 12506.35 47.17 55284.68 88888.00 2007-10-18 19:30:07.000 291 12506.38 47.17 55284.68 88888.00 2007-10-18 19:30:07.125 291 12506.35 47.17 55284.72 88888.00 2007-10-18 19:30:07.250 291 12506.33 47.15 55284.70 88888.00 2007-10-18 19:30:07.375 291 12506.35 47.17 55284.72 88888.00 2007-10-18 19:30:07.500 291 12506.35 47.17 55284.72 88888.00 2007-10-18 19:30:07.625 291 12506.35 47.17 55284.70 88888.00 2007-10-18 19:30:07.750 291 12506.35 47.17 55284.70 88888.00 2007-10-18 19:30:07.875 291 12506.38 47.15 55284.68 88888.00 2007-10-18 19:30:08.000 291 12506.38 47.15 55284.65 88888.00 2007-10-18 19:30:08.125 291 12506.38 47.15 55284.68 88888.00 2007-10-18 19:30:08.250 291 12506.40 47.15 55284.68 88888.00 2007-10-18 19:30:08.375 291 12506.40 47.15 55284.68 88888.00 2007-10-18 19:30:08.500 291 12506.42 47.15 55284.68 88888.00 2007-10-18 19:30:08.625 291 12506.45 47.15 55284.68 88888.00 2007-10-18 19:30:08.750 291 12506.45 47.15 55284.70 88888.00 2007-10-18 19:30:08.875 291 12506.40 47.15 55284.68 88888.00 2007-10-18 19:30:09.000 291 12506.38 47.15 55284.68 88888.00 2007-10-18 19:30:09.125 291 12506.35 47.15 55284.70 88888.00 2007-10-18 19:30:09.250 291 12506.38 47.12 55284.70 88888.00 2007-10-18 19:30:09.375 291 12506.45 47.15 55284.70 88888.00 2007-10-18 19:30:09.500 291 12506.42 47.17 55284.70 88888.00 2007-10-18 19:30:09.625 291 12506.38 47.17 55284.70 88888.00 2007-10-18 19:30:09.750 291 12506.40 47.15 55284.70 88888.00 2007-10-18 19:30:09.875 291 12506.40 47.15 55284.72 88888.00 2007-10-18 19:30:10.000 291 12506.35 47.15 55284.72 88888.00 2007-10-18 19:30:10.125 291 12506.33 47.15 55284.70 88888.00 2007-10-18 19:30:10.250 291 12506.35 47.15 55284.70 88888.00 2007-10-18 19:30:10.375 291 12506.42 47.17 55284.68 88888.00 2007-10-18 19:30:10.500 291 12506.40 47.15 55284.70 88888.00 2007-10-18 19:30:10.625 291 12506.38 47.15 55284.70 88888.00 2007-10-18 19:30:10.750 291 12506.33 47.12 55284.70 88888.00 2007-10-18 19:30:10.875 291 12506.35 47.15 55284.70 88888.00 2007-10-18 19:30:11.000 291 12506.38 47.12 55284.68 88888.00 2007-10-18 19:30:11.125 291 12506.38 47.12 55284.70 88888.00 2007-10-18 19:30:11.250 291 12506.40 47.12 55284.70 88888.00 2007-10-18 19:30:11.375 291 12506.50 47.12 55284.70 88888.00 2007-10-18 19:30:11.500 291 12506.60 47.10 55284.68 88888.00 2007-10-18 19:30:11.625 291 12506.60 47.10 55284.65 88888.00 2007-10-18 19:30:11.750 291 12506.55 47.10 55284.65 88888.00 2007-10-18 19:30:11.875 291 12506.48 47.10 55284.68 88888.00 2007-10-18 19:30:12.000 291 12506.45 47.08 55284.68 88888.00 2007-10-18 19:30:12.125 291 12506.48 47.08 55284.68 88888.00 2007-10-18 19:30:12.250 291 12506.50 47.08 55284.70 88888.00 2007-10-18 19:30:12.375 291 12506.50 47.08 55284.72 88888.00 2007-10-18 19:30:12.500 291 12506.45 47.08 55284.72 88888.00 2007-10-18 19:30:12.625 291 12506.50 47.08 55284.75 88888.00 2007-10-18 19:30:12.750 291 12506.50 47.08 55284.72 88888.00 2007-10-18 19:30:12.875 291 12506.50 47.08 55284.72 88888.00 2007-10-18 19:30:13.000 291 12506.55 47.08 55284.75 88888.00 2007-10-18 19:30:13.125 291 12506.52 47.08 55284.78 88888.00 2007-10-18 19:30:13.250 291 12506.48 47.05 55284.75 88888.00 2007-10-18 19:30:13.375 291 12506.45 47.05 55284.75 88888.00 2007-10-18 19:30:13.500 291 12506.50 47.08 55284.78 88888.00 2007-10-18 19:30:13.625 291 12506.55 47.05 55284.75 88888.00 2007-10-18 19:30:13.750 291 12506.58 47.05 55284.75 88888.00 2007-10-18 19:30:13.875 291 12506.52 47.08 55284.72 88888.00 2007-10-18 19:30:14.000 291 12506.55 47.05 55284.72 88888.00 2007-10-18 19:30:14.125 291 12506.65 47.05 55284.72 88888.00 2007-10-18 19:30:14.250 291 12506.65 47.05 55284.75 88888.00 2007-10-18 19:30:14.375 291 12506.60 47.08 55284.75 88888.00 2007-10-18 19:30:14.500 291 12506.60 47.08 55284.75 88888.00 2007-10-18 19:30:14.625 291 12506.62 47.02 55284.72 88888.00 2007-10-18 19:30:14.750 291 12506.67 47.02 55284.75 88888.00 2007-10-18 19:30:14.875 291 12506.73 47.02 55284.75 88888.00 2007-10-18 19:30:15.000 291 12506.73 47.02 55284.72 88888.00 2007-10-18 19:30:15.125 291 12506.70 47.05 55284.75 88888.00 2007-10-18 19:30:15.250 291 12506.65 47.05 55284.78 88888.00 2007-10-18 19:30:15.375 291 12506.73 47.08 55284.78 88888.00 2007-10-18 19:30:15.500 291 12506.65 47.05 55284.78 88888.00 2007-10-18 19:30:15.625 291 12506.73 47.05 55284.75 88888.00 2007-10-18 19:30:15.750 291 12506.77 47.05 55284.75 88888.00 2007-10-18 19:30:15.875 291 12506.75 47.05 55284.72 88888.00 2007-10-18 19:30:16.000 291 12506.77 47.05 55284.72 88888.00 2007-10-18 19:30:16.125 291 12506.77 47.05 55284.75 88888.00 2007-10-18 19:30:16.250 291 12506.73 47.02 55284.78 88888.00 2007-10-18 19:30:16.375 291 12506.75 47.02 55284.72 88888.00 2007-10-18 19:30:16.500 291 12506.85 47.02 55284.72 88888.00 2007-10-18 19:30:16.625 291 12506.90 47.02 55284.72 88888.00 2007-10-18 19:30:16.750 291 12506.85 47.02 55284.72 88888.00 2007-10-18 19:30:16.875 291 12506.83 47.02 55284.72 88888.00 2007-10-18 19:30:17.000 291 12506.83 47.00 55284.72 88888.00 2007-10-18 19:30:17.125 291 12506.85 47.00 55284.75 88888.00 2007-10-18 19:30:17.250 291 12506.80 47.02 55284.78 88888.00 2007-10-18 19:30:17.375 291 12506.90 47.02 55284.80 88888.00 2007-10-18 19:30:17.500 291 12506.95 47.05 55284.78 88888.00 2007-10-18 19:30:17.625 291 12506.92 47.02 55284.78 88888.00 2007-10-18 19:30:17.750 291 12506.88 47.05 55284.80 88888.00 2007-10-18 19:30:17.875 291 12506.90 47.05 55284.80 88888.00 2007-10-18 19:30:18.000 291 12506.90 47.02 55284.78 88888.00 2007-10-18 19:30:18.125 291 12506.90 47.02 55284.75 88888.00 2007-10-18 19:30:18.250 291 12506.85 47.02 55284.78 88888.00 2007-10-18 19:30:18.375 291 12506.83 47.02 55284.78 88888.00 2007-10-18 19:30:18.500 291 12506.85 47.05 55284.78 88888.00 2007-10-18 19:30:18.625 291 12506.90 47.05 55284.82 88888.00 2007-10-18 19:30:18.750 291 12506.95 47.05 55284.80 88888.00 2007-10-18 19:30:18.875 291 12506.95 47.05 55284.80 88888.00 2007-10-18 19:30:19.000 291 12506.92 47.05 55284.80 88888.00 2007-10-18 19:30:19.125 291 12506.92 47.05 55284.78 88888.00 2007-10-18 19:30:19.250 291 12506.90 47.02 55284.80 88888.00 2007-10-18 19:30:19.375 291 12507.00 47.05 55284.80 88888.00 2007-10-18 19:30:19.500 291 12507.08 47.08 55284.80 88888.00 2007-10-18 19:30:19.625 291 12507.05 47.05 55284.82 88888.00 2007-10-18 19:30:19.750 291 12506.95 47.08 55284.80 88888.00 2007-10-18 19:30:19.875 291 12506.95 47.08 55284.78 88888.00 2007-10-18 19:30:20.000 291 12507.00 47.05 55284.75 88888.00 2007-10-18 19:30:20.125 291 12507.00 47.05 55284.78 88888.00 2007-10-18 19:30:20.250 291 12507.00 47.05 55284.80 88888.00 2007-10-18 19:30:20.375 291 12507.05 47.05 55284.80 88888.00 2007-10-18 19:30:20.500 291 12507.10 47.02 55284.80 88888.00 2007-10-18 19:30:20.625 291 12507.10 47.05 55284.80 88888.00 2007-10-18 19:30:20.750 291 12507.10 47.02 55284.80 88888.00 2007-10-18 19:30:20.875 291 12507.08 47.02 55284.80 88888.00 2007-10-18 19:30:21.000 291 12507.10 47.02 55284.80 88888.00 2007-10-18 19:30:21.125 291 12507.15 47.02 55284.80 88888.00 2007-10-18 19:30:21.250 291 12507.20 47.00 55284.80 88888.00 2007-10-18 19:30:21.375 291 12507.25 47.02 55284.80 88888.00 2007-10-18 19:30:21.500 291 12507.27 47.05 55284.80 88888.00 2007-10-18 19:30:21.625 291 12507.23 47.05 55284.80 88888.00 2007-10-18 19:30:21.750 291 12507.23 47.02 55284.80 88888.00 2007-10-18 19:30:21.875 291 12507.25 47.02 55284.80 88888.00 2007-10-18 19:30:22.000 291 12507.27 47.02 55284.78 88888.00 2007-10-18 19:30:22.125 291 12507.25 47.00 55284.80 88888.00 2007-10-18 19:30:22.250 291 12507.25 47.00 55284.80 88888.00 2007-10-18 19:30:22.375 291 12507.30 47.02 55284.80 88888.00 2007-10-18 19:30:22.500 291 12507.27 47.02 55284.80 88888.00 2007-10-18 19:30:22.625 291 12507.30 47.02 55284.80 88888.00 2007-10-18 19:30:22.750 291 12507.25 47.02 55284.80 88888.00 2007-10-18 19:30:22.875 291 12507.23 47.02 55284.78 88888.00 2007-10-18 19:30:23.000 291 12507.25 47.02 55284.78 88888.00 2007-10-18 19:30:23.125 291 12507.33 47.02 55284.78 88888.00 2007-10-18 19:30:23.250 291 12507.30 47.00 55284.80 88888.00 2007-10-18 19:30:23.375 291 12507.27 47.02 55284.80 88888.00 2007-10-18 19:30:23.500 291 12507.30 47.05 55284.80 88888.00 2007-10-18 19:30:23.625 291 12507.38 47.02 55284.80 88888.00 2007-10-18 19:30:23.750 291 12507.42 47.02 55284.80 88888.00 2007-10-18 19:30:23.875 291 12507.42 47.02 55284.78 88888.00 2007-10-18 19:30:24.000 291 12507.38 47.02 55284.78 88888.00 2007-10-18 19:30:24.125 291 12507.38 47.05 55284.82 88888.00 2007-10-18 19:30:24.250 291 12507.48 47.05 55284.80 88888.00 2007-10-18 19:30:24.375 291 12507.52 47.02 55284.80 88888.00 2007-10-18 19:30:24.500 291 12507.45 47.05 55284.80 88888.00 2007-10-18 19:30:24.625 291 12507.40 47.05 55284.82 88888.00 2007-10-18 19:30:24.750 291 12507.35 47.02 55284.82 88888.00 2007-10-18 19:30:24.875 291 12507.42 47.02 55284.85 88888.00 2007-10-18 19:30:25.000 291 12507.50 47.02 55284.85 88888.00 2007-10-18 19:30:25.125 291 12507.50 47.05 55284.85 88888.00 2007-10-18 19:30:25.250 291 12507.48 47.02 55284.82 88888.00 2007-10-18 19:30:25.375 291 12507.52 47.08 55284.85 88888.00 2007-10-18 19:30:25.500 291 12507.50 47.05 55284.85 88888.00 2007-10-18 19:30:25.625 291 12507.52 47.05 55284.80 88888.00 2007-10-18 19:30:25.750 291 12507.55 47.02 55284.80 88888.00 2007-10-18 19:30:25.875 291 12507.55 47.05 55284.80 88888.00 2007-10-18 19:30:26.000 291 12507.55 47.05 55284.80 88888.00 2007-10-18 19:30:26.125 291 12507.50 47.05 55284.82 88888.00 2007-10-18 19:30:26.250 291 12507.45 47.00 55284.82 88888.00 2007-10-18 19:30:26.375 291 12507.50 47.02 55284.85 88888.00 2007-10-18 19:30:26.500 291 12507.58 47.02 55284.82 88888.00 2007-10-18 19:30:26.625 291 12507.58 47.02 55284.82 88888.00 2007-10-18 19:30:26.750 291 12507.50 47.05 55284.85 88888.00 2007-10-18 19:30:26.875 291 12507.52 47.05 55284.88 88888.00 2007-10-18 19:30:27.000 291 12507.58 47.05 55284.88 88888.00 2007-10-18 19:30:27.125 291 12507.52 47.08 55284.85 88888.00 2007-10-18 19:30:27.250 291 12507.48 47.02 55284.85 88888.00 2007-10-18 19:30:27.375 291 12507.52 47.05 55284.85 88888.00 2007-10-18 19:30:27.500 291 12507.60 47.05 55284.85 88888.00 2007-10-18 19:30:27.625 291 12507.58 47.05 55284.85 88888.00 2007-10-18 19:30:27.750 291 12507.50 47.05 55284.85 88888.00 2007-10-18 19:30:27.875 291 12507.48 47.05 55284.88 88888.00 2007-10-18 19:30:28.000 291 12507.48 47.05 55284.88 88888.00 2007-10-18 19:30:28.125 291 12507.58 47.08 55284.85 88888.00 2007-10-18 19:30:28.250 291 12507.58 47.05 55284.82 88888.00 2007-10-18 19:30:28.375 291 12507.58 47.05 55284.88 88888.00 2007-10-18 19:30:28.500 291 12507.55 47.08 55284.88 88888.00 2007-10-18 19:30:28.625 291 12507.55 47.10 55284.88 88888.00 2007-10-18 19:30:28.750 291 12507.58 47.10 55284.85 88888.00 2007-10-18 19:30:28.875 291 12507.55 47.10 55284.85 88888.00 2007-10-18 19:30:29.000 291 12507.62 47.10 55284.88 88888.00 2007-10-18 19:30:29.125 291 12507.70 47.10 55284.90 88888.00 2007-10-18 19:30:29.250 291 12507.70 47.10 55284.88 88888.00 2007-10-18 19:30:29.375 291 12507.77 47.10 55284.85 88888.00 2007-10-18 19:30:29.500 291 12507.80 47.10 55284.85 88888.00 2007-10-18 19:30:29.625 291 12507.80 47.10 55284.88 88888.00 2007-10-18 19:30:29.750 291 12507.80 47.08 55284.88 88888.00 2007-10-18 19:30:29.875 291 12507.85 47.08 55284.88 88888.00 2007-10-18 19:30:30.000 291 12507.90 47.08 55284.88 88888.00 2007-10-18 19:30:30.125 291 12507.85 47.10 55284.90 88888.00 2007-10-18 19:30:30.250 291 12507.77 47.08 55284.93 88888.00 2007-10-18 19:30:30.375 291 12507.80 47.08 55284.95 88888.00 2007-10-18 19:30:30.500 291 12507.77 47.08 55284.90 88888.00 2007-10-18 19:30:30.625 291 12507.70 47.10 55284.88 88888.00 2007-10-18 19:30:30.750 291 12507.70 47.10 55284.88 88888.00 2007-10-18 19:30:30.875 291 12507.80 47.10 55284.88 88888.00 2007-10-18 19:30:31.000 291 12507.80 47.10 55284.85 88888.00 2007-10-18 19:30:31.125 291 12507.83 47.12 55284.88 88888.00 2007-10-18 19:30:31.250 291 12507.77 47.10 55284.88 88888.00 2007-10-18 19:30:31.375 291 12507.77 47.10 55284.88 88888.00 2007-10-18 19:30:31.500 291 12507.77 47.10 55284.90 88888.00 2007-10-18 19:30:31.625 291 12507.80 47.10 55284.93 88888.00 2007-10-18 19:30:31.750 291 12507.77 47.10 55284.93 88888.00 2007-10-18 19:30:31.875 291 12507.77 47.10 55284.90 88888.00 2007-10-18 19:30:32.000 291 12507.73 47.10 55284.85 88888.00 2007-10-18 19:30:32.125 291 12507.75 47.10 55284.88 88888.00 2007-10-18 19:30:32.250 291 12507.80 47.10 55284.93 88888.00 2007-10-18 19:30:32.375 291 12507.88 47.10 55284.93 88888.00 2007-10-18 19:30:32.500 291 12507.88 47.10 55284.90 88888.00 2007-10-18 19:30:32.625 291 12507.92 47.08 55284.90 88888.00 2007-10-18 19:30:32.750 291 12507.98 47.10 55284.90 88888.00 2007-10-18 19:30:32.875 291 12507.95 47.10 55284.90 88888.00 2007-10-18 19:30:33.000 291 12507.90 47.10 55284.85 88888.00 2007-10-18 19:30:33.125 291 12507.92 47.10 55284.85 88888.00 2007-10-18 19:30:33.250 291 12507.90 47.08 55284.88 88888.00 2007-10-18 19:30:33.375 291 12507.95 47.10 55284.88 88888.00 2007-10-18 19:30:33.500 291 12507.98 47.10 55284.88 88888.00 2007-10-18 19:30:33.625 291 12507.98 47.12 55284.88 88888.00 2007-10-18 19:30:33.750 291 12508.02 47.12 55284.88 88888.00 2007-10-18 19:30:33.875 291 12508.02 47.10 55284.88 88888.00 2007-10-18 19:30:34.000 291 12508.02 47.10 55284.90 88888.00 2007-10-18 19:30:34.125 291 12508.02 47.10 55284.90 88888.00 2007-10-18 19:30:34.250 291 12508.02 47.10 55284.90 88888.00 2007-10-18 19:30:34.375 291 12508.10 47.12 55284.90 88888.00 2007-10-18 19:30:34.500 291 12508.15 47.10 55284.90 88888.00 2007-10-18 19:30:34.625 291 12508.12 47.10 55284.90 88888.00 2007-10-18 19:30:34.750 291 12508.10 47.08 55284.90 88888.00 2007-10-18 19:30:34.875 291 12508.12 47.08 55284.90 88888.00 2007-10-18 19:30:35.000 291 12508.12 47.12 55284.90 88888.00 2007-10-18 19:30:35.125 291 12508.17 47.17 55284.93 88888.00 2007-10-18 19:30:35.250 291 12508.10 47.12 55284.93 88888.00 2007-10-18 19:30:35.375 291 12508.12 47.12 55284.93 88888.00 2007-10-18 19:30:35.500 291 12508.12 47.15 55284.93 88888.00 2007-10-18 19:30:35.625 291 12508.10 47.17 55284.93 88888.00 2007-10-18 19:30:35.750 291 12508.10 47.17 55284.95 88888.00 2007-10-18 19:30:35.875 291 12508.10 47.12 55284.95 88888.00 2007-10-18 19:30:36.000 291 12508.08 47.10 55284.95 88888.00 2007-10-18 19:30:36.125 291 12508.10 47.12 55284.93 88888.00 2007-10-18 19:30:36.250 291 12508.15 47.10 55284.95 88888.00 2007-10-18 19:30:36.375 291 12508.17 47.12 55284.95 88888.00 2007-10-18 19:30:36.500 291 12508.12 47.10 55284.95 88888.00 2007-10-18 19:30:36.625 291 12508.10 47.10 55284.95 88888.00 2007-10-18 19:30:36.750 291 12508.10 47.10 55284.93 88888.00 2007-10-18 19:30:36.875 291 12508.10 47.10 55284.95 88888.00 2007-10-18 19:30:37.000 291 12508.12 47.12 55284.93 88888.00 2007-10-18 19:30:37.125 291 12508.15 47.10 55284.93 88888.00 2007-10-18 19:30:37.250 291 12508.12 47.10 55284.95 88888.00 2007-10-18 19:30:37.375 291 12508.15 47.12 55284.93 88888.00 2007-10-18 19:30:37.500 291 12508.15 47.12 55284.95 88888.00 2007-10-18 19:30:37.625 291 12508.17 47.10 55284.97 88888.00 2007-10-18 19:30:37.750 291 12508.20 47.10 55284.97 88888.00 2007-10-18 19:30:37.875 291 12508.23 47.10 55284.95 88888.00 2007-10-18 19:30:38.000 291 12508.27 47.08 55284.97 88888.00 2007-10-18 19:30:38.125 291 12508.30 47.08 55285.00 88888.00 2007-10-18 19:30:38.250 291 12508.27 47.05 55285.03 88888.00 2007-10-18 19:30:38.375 291 12508.33 47.05 55285.00 88888.00 2007-10-18 19:30:38.500 291 12508.33 47.05 55285.00 88888.00 2007-10-18 19:30:38.625 291 12508.35 47.08 55284.97 88888.00 2007-10-18 19:30:38.750 291 12508.38 47.08 55285.00 88888.00 2007-10-18 19:30:38.875 291 12508.35 47.08 55284.97 88888.00 2007-10-18 19:30:39.000 291 12508.33 47.05 55284.97 88888.00 2007-10-18 19:30:39.125 291 12508.35 47.08 55284.97 88888.00 2007-10-18 19:30:39.250 291 12508.27 47.05 55285.00 88888.00 2007-10-18 19:30:39.375 291 12508.35 47.05 55285.00 88888.00 2007-10-18 19:30:39.500 291 12508.30 47.02 55285.03 88888.00 2007-10-18 19:30:39.625 291 12508.27 47.02 55285.00 88888.00 2007-10-18 19:30:39.750 291 12508.40 47.02 55285.03 88888.00 2007-10-18 19:30:39.875 291 12508.42 47.05 55285.03 88888.00 2007-10-18 19:30:40.000 291 12508.40 47.02 55285.05 88888.00 2007-10-18 19:30:40.125 291 12508.45 47.05 55285.07 88888.00 2007-10-18 19:30:40.250 291 12508.42 47.02 55285.07 88888.00 2007-10-18 19:30:40.375 291 12508.45 47.02 55285.07 88888.00 2007-10-18 19:30:40.500 291 12508.50 47.05 55285.05 88888.00 2007-10-18 19:30:40.625 291 12508.48 47.02 55285.05 88888.00 2007-10-18 19:30:40.750 291 12508.45 47.00 55285.05 88888.00 2007-10-18 19:30:40.875 291 12508.50 47.00 55285.05 88888.00 2007-10-18 19:30:41.000 291 12508.50 47.00 55285.03 88888.00 2007-10-18 19:30:41.125 291 12508.48 47.00 55285.03 88888.00 2007-10-18 19:30:41.250 291 12508.45 46.98 55285.05 88888.00 2007-10-18 19:30:41.375 291 12508.42 46.98 55285.03 88888.00 2007-10-18 19:30:41.500 291 12508.35 46.98 55285.05 88888.00 2007-10-18 19:30:41.625 291 12508.35 47.00 55285.07 88888.00 2007-10-18 19:30:41.750 291 12508.38 46.98 55285.07 88888.00 2007-10-18 19:30:41.875 291 12508.45 47.00 55285.07 88888.00 2007-10-18 19:30:42.000 291 12508.48 46.98 55285.03 88888.00 2007-10-18 19:30:42.125 291 12508.45 46.98 55285.03 88888.00 2007-10-18 19:30:42.250 291 12508.45 46.95 55285.05 88888.00 2007-10-18 19:30:42.375 291 12508.48 46.98 55285.07 88888.00 2007-10-18 19:30:42.500 291 12508.50 46.98 55285.07 88888.00 2007-10-18 19:30:42.625 291 12508.52 46.98 55285.05 88888.00 2007-10-18 19:30:42.750 291 12508.58 46.98 55285.05 88888.00 2007-10-18 19:30:42.875 291 12508.58 46.98 55285.07 88888.00 2007-10-18 19:30:43.000 291 12508.55 46.98 55285.07 88888.00 2007-10-18 19:30:43.125 291 12508.55 47.00 55285.07 88888.00 2007-10-18 19:30:43.250 291 12508.55 46.98 55285.05 88888.00 2007-10-18 19:30:43.375 291 12508.50 46.98 55285.07 88888.00 2007-10-18 19:30:43.500 291 12508.52 46.98 55285.10 88888.00 2007-10-18 19:30:43.625 291 12508.60 46.98 55285.10 88888.00 2007-10-18 19:30:43.750 291 12508.55 46.98 55285.10 88888.00 2007-10-18 19:30:43.875 291 12508.55 46.98 55285.10 88888.00 2007-10-18 19:30:44.000 291 12508.58 46.95 55285.07 88888.00 2007-10-18 19:30:44.125 291 12508.58 46.98 55285.05 88888.00 2007-10-18 19:30:44.250 291 12508.52 46.98 55285.07 88888.00 2007-10-18 19:30:44.375 291 12508.48 47.00 55285.05 88888.00 2007-10-18 19:30:44.500 291 12508.50 47.00 55285.05 88888.00 2007-10-18 19:30:44.625 291 12508.55 47.00 55285.07 88888.00 2007-10-18 19:30:44.750 291 12508.55 47.02 55285.12 88888.00 2007-10-18 19:30:44.875 291 12508.58 47.00 55285.12 88888.00 2007-10-18 19:30:45.000 291 12508.60 47.00 55285.10 88888.00 2007-10-18 19:30:45.125 291 12508.60 47.00 55285.10 88888.00 2007-10-18 19:30:45.250 291 12508.67 46.98 55285.12 88888.00 2007-10-18 19:30:45.375 291 12508.73 47.00 55285.12 88888.00 2007-10-18 19:30:45.500 291 12508.73 47.00 55285.10 88888.00 2007-10-18 19:30:45.625 291 12508.75 47.00 55285.10 88888.00 2007-10-18 19:30:45.750 291 12508.73 46.98 55285.07 88888.00 2007-10-18 19:30:45.875 291 12508.65 46.95 55285.07 88888.00 2007-10-18 19:30:46.000 291 12508.65 46.95 55285.10 88888.00 2007-10-18 19:30:46.125 291 12508.73 46.98 55285.10 88888.00 2007-10-18 19:30:46.250 291 12508.70 46.98 55285.12 88888.00 2007-10-18 19:30:46.375 291 12508.67 46.98 55285.12 88888.00 2007-10-18 19:30:46.500 291 12508.65 46.98 55285.12 88888.00 2007-10-18 19:30:46.625 291 12508.70 46.98 55285.12 88888.00 2007-10-18 19:30:46.750 291 12508.70 46.98 55285.12 88888.00 2007-10-18 19:30:46.875 291 12508.75 47.02 55285.12 88888.00 2007-10-18 19:30:47.000 291 12508.77 46.98 55285.10 88888.00 2007-10-18 19:30:47.125 291 12508.77 46.95 55285.10 88888.00 2007-10-18 19:30:47.250 291 12508.73 46.95 55285.10 88888.00 2007-10-18 19:30:47.375 291 12508.75 46.98 55285.12 88888.00 2007-10-18 19:30:47.500 291 12508.77 47.00 55285.12 88888.00 2007-10-18 19:30:47.625 291 12508.80 47.00 55285.15 88888.00 2007-10-18 19:30:47.750 291 12508.85 47.00 55285.18 88888.00 2007-10-18 19:30:47.875 291 12508.85 47.02 55285.15 88888.00 2007-10-18 19:30:48.000 291 12508.85 47.00 55285.15 88888.00 2007-10-18 19:30:48.125 291 12508.83 47.00 55285.18 88888.00 2007-10-18 19:30:48.250 291 12508.83 47.00 55285.15 88888.00 2007-10-18 19:30:48.375 291 12508.85 46.98 55285.15 88888.00 2007-10-18 19:30:48.500 291 12508.85 46.98 55285.15 88888.00 2007-10-18 19:30:48.625 291 12508.80 46.98 55285.15 88888.00 2007-10-18 19:30:48.750 291 12508.77 46.98 55285.12 88888.00 2007-10-18 19:30:48.875 291 12508.80 47.00 55285.15 88888.00 2007-10-18 19:30:49.000 291 12508.88 47.00 55285.15 88888.00 2007-10-18 19:30:49.125 291 12508.85 47.00 55285.12 88888.00 2007-10-18 19:30:49.250 291 12508.85 47.00 55285.12 88888.00 2007-10-18 19:30:49.375 291 12508.88 47.00 55285.15 88888.00 2007-10-18 19:30:49.500 291 12508.88 46.98 55285.15 88888.00 2007-10-18 19:30:49.625 291 12508.88 46.98 55285.15 88888.00 2007-10-18 19:30:49.750 291 12508.90 46.98 55285.18 88888.00 2007-10-18 19:30:49.875 291 12508.95 47.00 55285.18 88888.00 2007-10-18 19:30:50.000 291 12508.98 46.98 55285.18 88888.00 2007-10-18 19:30:50.125 291 12508.98 47.00 55285.20 88888.00 2007-10-18 19:30:50.250 291 12508.95 46.98 55285.20 88888.00 2007-10-18 19:30:50.375 291 12509.00 46.98 55285.18 88888.00 2007-10-18 19:30:50.500 291 12509.02 46.98 55285.20 88888.00 2007-10-18 19:30:50.625 291 12509.05 46.98 55285.20 88888.00 2007-10-18 19:30:50.750 291 12509.05 46.98 55285.20 88888.00 2007-10-18 19:30:50.875 291 12508.98 47.02 55285.22 88888.00 2007-10-18 19:30:51.000 291 12508.92 47.00 55285.20 88888.00 2007-10-18 19:30:51.125 291 12508.95 47.02 55285.20 88888.00 2007-10-18 19:30:51.250 291 12508.95 47.00 55285.18 88888.00 2007-10-18 19:30:51.375 291 12509.00 47.00 55285.18 88888.00 2007-10-18 19:30:51.500 291 12509.05 47.00 55285.15 88888.00 2007-10-18 19:30:51.625 291 12509.10 47.00 55285.15 88888.00 2007-10-18 19:30:51.750 291 12509.15 46.98 55285.15 88888.00 2007-10-18 19:30:51.875 291 12509.17 46.98 55285.20 88888.00 2007-10-18 19:30:52.000 291 12509.12 46.98 55285.18 88888.00 2007-10-18 19:30:52.125 291 12509.12 46.98 55285.18 88888.00 2007-10-18 19:30:52.250 291 12509.12 46.98 55285.20 88888.00 2007-10-18 19:30:52.375 291 12509.15 46.98 55285.22 88888.00 2007-10-18 19:30:52.500 291 12509.12 47.00 55285.20 88888.00 2007-10-18 19:30:52.625 291 12509.10 47.00 55285.18 88888.00 2007-10-18 19:30:52.750 291 12509.12 46.98 55285.20 88888.00 2007-10-18 19:30:52.875 291 12509.15 47.00 55285.22 88888.00 2007-10-18 19:30:53.000 291 12509.17 46.98 55285.22 88888.00 2007-10-18 19:30:53.125 291 12509.20 46.98 55285.22 88888.00 2007-10-18 19:30:53.250 291 12509.17 46.95 55285.22 88888.00 2007-10-18 19:30:53.375 291 12509.23 47.00 55285.22 88888.00 2007-10-18 19:30:53.500 291 12509.23 46.98 55285.22 88888.00 2007-10-18 19:30:53.625 291 12509.27 46.95 55285.20 88888.00 2007-10-18 19:30:53.750 291 12509.25 46.95 55285.20 88888.00 2007-10-18 19:30:53.875 291 12509.25 46.98 55285.22 88888.00 2007-10-18 19:30:54.000 291 12509.25 46.98 55285.22 88888.00 2007-10-18 19:30:54.125 291 12509.30 46.98 55285.22 88888.00 2007-10-18 19:30:54.250 291 12509.27 46.95 55285.20 88888.00 2007-10-18 19:30:54.375 291 12509.30 46.98 55285.18 88888.00 2007-10-18 19:30:54.500 291 12509.27 46.98 55285.20 88888.00 2007-10-18 19:30:54.625 291 12509.30 46.98 55285.22 88888.00 2007-10-18 19:30:54.750 291 12509.38 46.98 55285.22 88888.00 2007-10-18 19:30:54.875 291 12509.45 46.98 55285.22 88888.00 2007-10-18 19:30:55.000 291 12509.40 46.98 55285.22 88888.00 2007-10-18 19:30:55.125 291 12509.35 47.02 55285.25 88888.00 2007-10-18 19:30:55.250 291 12509.35 47.00 55285.22 88888.00 2007-10-18 19:30:55.375 291 12509.42 47.00 55285.25 88888.00 2007-10-18 19:30:55.500 291 12509.45 47.00 55285.28 88888.00 2007-10-18 19:30:55.625 291 12509.48 47.00 55285.25 88888.00 2007-10-18 19:30:55.750 291 12509.42 47.00 55285.22 88888.00 2007-10-18 19:30:55.875 291 12509.38 47.00 55285.25 88888.00 2007-10-18 19:30:56.000 291 12509.38 47.02 55285.20 88888.00 2007-10-18 19:30:56.125 291 12509.38 47.02 55285.20 88888.00 2007-10-18 19:30:56.250 291 12509.38 47.02 55285.25 88888.00 2007-10-18 19:30:56.375 291 12509.40 47.02 55285.25 88888.00 2007-10-18 19:30:56.500 291 12509.40 47.02 55285.25 88888.00 2007-10-18 19:30:56.625 291 12509.38 47.02 55285.22 88888.00 2007-10-18 19:30:56.750 291 12509.40 47.05 55285.25 88888.00 2007-10-18 19:30:56.875 291 12509.42 47.05 55285.22 88888.00 2007-10-18 19:30:57.000 291 12509.45 47.02 55285.22 88888.00 2007-10-18 19:30:57.125 291 12509.45 47.02 55285.28 88888.00 2007-10-18 19:30:57.250 291 12509.40 47.02 55285.30 88888.00 2007-10-18 19:30:57.375 291 12509.40 47.05 55285.28 88888.00 2007-10-18 19:30:57.500 291 12509.40 47.05 55285.28 88888.00 2007-10-18 19:30:57.625 291 12509.42 47.05 55285.25 88888.00 2007-10-18 19:30:57.750 291 12509.45 47.05 55285.25 88888.00 2007-10-18 19:30:57.875 291 12509.50 47.08 55285.25 88888.00 2007-10-18 19:30:58.000 291 12509.52 47.08 55285.28 88888.00 2007-10-18 19:30:58.125 291 12509.58 47.10 55285.25 88888.00 2007-10-18 19:30:58.250 291 12509.52 47.08 55285.25 88888.00 2007-10-18 19:30:58.375 291 12509.52 47.08 55285.25 88888.00 2007-10-18 19:30:58.500 291 12509.58 47.08 55285.28 88888.00 2007-10-18 19:30:58.625 291 12509.62 47.08 55285.25 88888.00 2007-10-18 19:30:58.750 291 12509.65 47.08 55285.25 88888.00 2007-10-18 19:30:58.875 291 12509.60 47.08 55285.25 88888.00 2007-10-18 19:30:59.000 291 12509.55 47.08 55285.25 88888.00 2007-10-18 19:30:59.125 291 12509.62 47.10 55285.25 88888.00 2007-10-18 19:30:59.250 291 12509.65 47.08 55285.28 88888.00 2007-10-18 19:30:59.375 291 12509.62 47.10 55285.28 88888.00 2007-10-18 19:30:59.500 291 12509.65 47.15 55285.28 88888.00 2007-10-18 19:30:59.625 291 12509.65 47.15 55285.25 88888.00 2007-10-18 19:30:59.750 291 12509.60 47.15 55285.25 88888.00 2007-10-18 19:30:59.875 291 12509.62 47.15 55285.22 88888.00 2007-10-18 19:31:00.000 291 12509.70 47.15 55285.22 88888.00 2007-10-18 19:31:00.125 291 12509.73 47.17 55285.25 88888.00 2007-10-18 19:31:00.250 291 12509.62 47.17 55285.25 88888.00 2007-10-18 19:31:00.375 291 12509.60 47.17 55285.25 88888.00 2007-10-18 19:31:00.500 291 12509.60 47.20 55285.25 88888.00 2007-10-18 19:31:00.625 291 12509.65 47.20 55285.28 88888.00 2007-10-18 19:31:00.750 291 12509.67 47.20 55285.28 88888.00 2007-10-18 19:31:00.875 291 12509.65 47.17 55285.28 88888.00 2007-10-18 19:31:01.000 291 12509.73 47.17 55285.22 88888.00 2007-10-18 19:31:01.125 291 12509.73 47.20 55285.22 88888.00 2007-10-18 19:31:01.250 291 12509.67 47.20 55285.22 88888.00 2007-10-18 19:31:01.375 291 12509.73 47.23 55285.22 88888.00 2007-10-18 19:31:01.500 291 12509.77 47.23 55285.25 88888.00 2007-10-18 19:31:01.625 291 12509.75 47.23 55285.28 88888.00 2007-10-18 19:31:01.750 291 12509.70 47.20 55285.28 88888.00 2007-10-18 19:31:01.875 291 12509.70 47.23 55285.30 88888.00 2007-10-18 19:31:02.000 291 12509.75 47.23 55285.28 88888.00 2007-10-18 19:31:02.125 291 12509.77 47.23 55285.25 88888.00 2007-10-18 19:31:02.250 291 12509.80 47.23 55285.22 88888.00 2007-10-18 19:31:02.375 291 12509.88 47.25 55285.22 88888.00 2007-10-18 19:31:02.500 291 12509.85 47.23 55285.22 88888.00 2007-10-18 19:31:02.625 291 12509.83 47.25 55285.20 88888.00 2007-10-18 19:31:02.750 291 12509.85 47.23 55285.20 88888.00 2007-10-18 19:31:02.875 291 12509.88 47.25 55285.20 88888.00 2007-10-18 19:31:03.000 291 12509.90 47.27 55285.18 88888.00 2007-10-18 19:31:03.125 291 12509.90 47.23 55285.20 88888.00 2007-10-18 19:31:03.250 291 12509.92 47.25 55285.20 88888.00 2007-10-18 19:31:03.375 291 12509.95 47.25 55285.18 88888.00 2007-10-18 19:31:03.500 291 12509.95 47.27 55285.18 88888.00 2007-10-18 19:31:03.625 291 12510.00 47.25 55285.20 88888.00 2007-10-18 19:31:03.750 291 12509.98 47.27 55285.20 88888.00 2007-10-18 19:31:03.875 291 12509.95 47.30 55285.20 88888.00 2007-10-18 19:31:04.000 291 12510.00 47.33 55285.18 88888.00 2007-10-18 19:31:04.125 291 12510.02 47.33 55285.18 88888.00 2007-10-18 19:31:04.250 291 12510.05 47.30 55285.18 88888.00 2007-10-18 19:31:04.375 291 12510.12 47.33 55285.18 88888.00 2007-10-18 19:31:04.500 291 12510.10 47.33 55285.18 88888.00 2007-10-18 19:31:04.625 291 12510.08 47.38 55285.18 88888.00 2007-10-18 19:31:04.750 291 12510.10 47.38 55285.18 88888.00 2007-10-18 19:31:04.875 291 12510.20 47.35 55285.20 88888.00 2007-10-18 19:31:05.000 291 12510.23 47.38 55285.18 88888.00 2007-10-18 19:31:05.125 291 12510.23 47.38 55285.20 88888.00 2007-10-18 19:31:05.250 291 12510.15 47.35 55285.20 88888.00 2007-10-18 19:31:05.375 291 12510.15 47.38 55285.18 88888.00 2007-10-18 19:31:05.500 291 12510.15 47.35 55285.18 88888.00 2007-10-18 19:31:05.625 291 12510.20 47.38 55285.15 88888.00 2007-10-18 19:31:05.750 291 12510.25 47.38 55285.18 88888.00 2007-10-18 19:31:05.875 291 12510.25 47.38 55285.18 88888.00 2007-10-18 19:31:06.000 291 12510.25 47.38 55285.18 88888.00 2007-10-18 19:31:06.125 291 12510.25 47.40 55285.15 88888.00 2007-10-18 19:31:06.250 291 12510.23 47.40 55285.15 88888.00 2007-10-18 19:31:06.375 291 12510.30 47.40 55285.15 88888.00 2007-10-18 19:31:06.500 291 12510.35 47.45 55285.15 88888.00 2007-10-18 19:31:06.625 291 12510.38 47.45 55285.12 88888.00 2007-10-18 19:31:06.750 291 12510.27 47.45 55285.15 88888.00 2007-10-18 19:31:06.875 291 12510.27 47.45 55285.18 88888.00 2007-10-18 19:31:07.000 291 12510.35 47.42 55285.18 88888.00 2007-10-18 19:31:07.125 291 12510.33 47.45 55285.20 88888.00 2007-10-18 19:31:07.250 291 12510.30 47.45 55285.15 88888.00 2007-10-18 19:31:07.375 291 12510.33 47.48 55285.15 88888.00 2007-10-18 19:31:07.500 291 12510.33 47.48 55285.18 88888.00 2007-10-18 19:31:07.625 291 12510.35 47.48 55285.18 88888.00 2007-10-18 19:31:07.750 291 12510.40 47.50 55285.18 88888.00 2007-10-18 19:31:07.875 291 12510.45 47.50 55285.18 88888.00 2007-10-18 19:31:08.000 291 12510.38 47.50 55285.18 88888.00 2007-10-18 19:31:08.125 291 12510.38 47.52 55285.18 88888.00 2007-10-18 19:31:08.250 291 12510.30 47.52 55285.18 88888.00 2007-10-18 19:31:08.375 291 12510.35 47.52 55285.18 88888.00 2007-10-18 19:31:08.500 291 12510.40 47.52 55285.18 88888.00 2007-10-18 19:31:08.625 291 12510.40 47.55 55285.20 88888.00 2007-10-18 19:31:08.750 291 12510.42 47.58 55285.18 88888.00 2007-10-18 19:31:08.875 291 12510.45 47.58 55285.15 88888.00 2007-10-18 19:31:09.000 291 12510.48 47.55 55285.15 88888.00 2007-10-18 19:31:09.125 291 12510.40 47.58 55285.15 88888.00 2007-10-18 19:31:09.250 291 12510.33 47.58 55285.12 88888.00 2007-10-18 19:31:09.375 291 12510.30 47.60 55285.12 88888.00 2007-10-18 19:31:09.500 291 12510.35 47.62 55285.12 88888.00 2007-10-18 19:31:09.625 291 12510.40 47.62 55285.15 88888.00 2007-10-18 19:31:09.750 291 12510.45 47.62 55285.15 88888.00 2007-10-18 19:31:09.875 291 12510.48 47.62 55285.15 88888.00 2007-10-18 19:31:10.000 291 12510.45 47.65 55285.12 88888.00 2007-10-18 19:31:10.125 291 12510.42 47.67 55285.15 88888.00 2007-10-18 19:31:10.250 291 12510.35 47.65 55285.15 88888.00 2007-10-18 19:31:10.375 291 12510.38 47.65 55285.12 88888.00 2007-10-18 19:31:10.500 291 12510.40 47.67 55285.15 88888.00 2007-10-18 19:31:10.625 291 12510.38 47.70 55285.18 88888.00 2007-10-18 19:31:10.750 291 12510.38 47.70 55285.15 88888.00 2007-10-18 19:31:10.875 291 12510.42 47.70 55285.18 88888.00 2007-10-18 19:31:11.000 291 12510.42 47.70 55285.15 88888.00 2007-10-18 19:31:11.125 291 12510.40 47.73 55285.18 88888.00 2007-10-18 19:31:11.250 291 12510.40 47.70 55285.18 88888.00 2007-10-18 19:31:11.375 291 12510.42 47.73 55285.18 88888.00 2007-10-18 19:31:11.500 291 12510.40 47.73 55285.15 88888.00 2007-10-18 19:31:11.625 291 12510.42 47.75 55285.12 88888.00 2007-10-18 19:31:11.750 291 12510.48 47.75 55285.10 88888.00 2007-10-18 19:31:11.875 291 12510.45 47.77 55285.12 88888.00 2007-10-18 19:31:12.000 291 12510.45 47.77 55285.12 88888.00 2007-10-18 19:31:12.125 291 12510.48 47.80 55285.12 88888.00 2007-10-18 19:31:12.250 291 12510.52 47.80 55285.18 88888.00 2007-10-18 19:31:12.375 291 12510.55 47.83 55285.18 88888.00 2007-10-18 19:31:12.500 291 12510.48 47.83 55285.15 88888.00 2007-10-18 19:31:12.625 291 12510.42 47.83 55285.12 88888.00 2007-10-18 19:31:12.750 291 12510.38 47.85 55285.12 88888.00 2007-10-18 19:31:12.875 291 12510.40 47.85 55285.15 88888.00 2007-10-18 19:31:13.000 291 12510.45 47.83 55285.18 88888.00 2007-10-18 19:31:13.125 291 12510.50 47.83 55285.12 88888.00 2007-10-18 19:31:13.250 291 12510.52 47.85 55285.12 88888.00 2007-10-18 19:31:13.375 291 12510.52 47.88 55285.15 88888.00 2007-10-18 19:31:13.500 291 12510.60 47.88 55285.15 88888.00 2007-10-18 19:31:13.625 291 12510.58 47.90 55285.15 88888.00 2007-10-18 19:31:13.750 291 12510.52 47.90 55285.15 88888.00 2007-10-18 19:31:13.875 291 12510.50 47.90 55285.12 88888.00 2007-10-18 19:31:14.000 291 12510.55 47.90 55285.15 88888.00 2007-10-18 19:31:14.125 291 12510.52 47.92 55285.18 88888.00 2007-10-18 19:31:14.250 291 12510.52 47.92 55285.15 88888.00 2007-10-18 19:31:14.375 291 12510.58 47.92 55285.18 88888.00 2007-10-18 19:31:14.500 291 12510.60 47.92 55285.15 88888.00 2007-10-18 19:31:14.625 291 12510.62 47.95 55285.18 88888.00 2007-10-18 19:31:14.750 291 12510.65 47.98 55285.15 88888.00 2007-10-18 19:31:14.875 291 12510.65 48.00 55285.15 88888.00 2007-10-18 19:31:15.000 291 12510.67 48.00 55285.12 88888.00 2007-10-18 19:31:15.125 291 12510.73 48.00 55285.20 88888.00 2007-10-18 19:31:15.250 291 12510.70 48.00 55285.18 88888.00 2007-10-18 19:31:15.375 291 12510.73 48.02 55285.18 88888.00 2007-10-18 19:31:15.500 291 12510.73 48.02 55285.18 88888.00 2007-10-18 19:31:15.625 291 12510.73 48.05 55285.18 88888.00 2007-10-18 19:31:15.750 291 12510.70 48.05 55285.15 88888.00 2007-10-18 19:31:15.875 291 12510.67 48.02 55285.12 88888.00 2007-10-18 19:31:16.000 291 12510.65 48.02 55285.12 88888.00 2007-10-18 19:31:16.125 291 12510.67 48.05 55285.18 88888.00 2007-10-18 19:31:16.250 291 12510.75 48.05 55285.18 88888.00 2007-10-18 19:31:16.375 291 12510.75 48.05 55285.15 88888.00 2007-10-18 19:31:16.500 291 12510.70 48.05 55285.15 88888.00 2007-10-18 19:31:16.625 291 12510.65 48.08 55285.15 88888.00 2007-10-18 19:31:16.750 291 12510.60 48.08 55285.18 88888.00 2007-10-18 19:31:16.875 291 12510.58 48.10 55285.18 88888.00 2007-10-18 19:31:17.000 291 12510.58 48.10 55285.18 88888.00 2007-10-18 19:31:17.125 291 12510.62 48.10 55285.18 88888.00 2007-10-18 19:31:17.250 291 12510.65 48.08 55285.15 88888.00 2007-10-18 19:31:17.375 291 12510.70 48.10 55285.15 88888.00 2007-10-18 19:31:17.500 291 12510.70 48.08 55285.15 88888.00 2007-10-18 19:31:17.625 291 12510.75 48.12 55285.18 88888.00 2007-10-18 19:31:17.750 291 12510.80 48.12 55285.15 88888.00 2007-10-18 19:31:17.875 291 12510.83 48.15 55285.12 88888.00 2007-10-18 19:31:18.000 291 12510.83 48.12 55285.15 88888.00 2007-10-18 19:31:18.125 291 12510.80 48.15 55285.18 88888.00 2007-10-18 19:31:18.250 291 12510.85 48.12 55285.20 88888.00 2007-10-18 19:31:18.375 291 12510.92 48.15 55285.20 88888.00 2007-10-18 19:31:18.500 291 12510.92 48.15 55285.18 88888.00 2007-10-18 19:31:18.625 291 12510.83 48.20 55285.15 88888.00 2007-10-18 19:31:18.750 291 12510.80 48.20 55285.18 88888.00 2007-10-18 19:31:18.875 291 12510.80 48.17 55285.20 88888.00 2007-10-18 19:31:19.000 291 12510.88 48.15 55285.18 88888.00 2007-10-18 19:31:19.125 291 12510.90 48.15 55285.18 88888.00 2007-10-18 19:31:19.250 291 12510.95 48.20 55285.20 88888.00 2007-10-18 19:31:19.375 291 12510.92 48.20 55285.20 88888.00 2007-10-18 19:31:19.500 291 12510.88 48.20 55285.20 88888.00 2007-10-18 19:31:19.625 291 12510.88 48.20 55285.20 88888.00 2007-10-18 19:31:19.750 291 12510.92 48.20 55285.20 88888.00 2007-10-18 19:31:19.875 291 12510.90 48.17 55285.20 88888.00 2007-10-18 19:31:20.000 291 12510.90 48.17 55285.20 88888.00 2007-10-18 19:31:20.125 291 12510.98 48.17 55285.20 88888.00 2007-10-18 19:31:20.250 291 12510.95 48.17 55285.22 88888.00 2007-10-18 19:31:20.375 291 12510.88 48.20 55285.22 88888.00 2007-10-18 19:31:20.500 291 12510.88 48.23 55285.22 88888.00 2007-10-18 19:31:20.625 291 12510.90 48.20 55285.20 88888.00 2007-10-18 19:31:20.750 291 12510.92 48.17 55285.20 88888.00 2007-10-18 19:31:20.875 291 12510.95 48.20 55285.22 88888.00 2007-10-18 19:31:21.000 291 12510.88 48.23 55285.25 88888.00 2007-10-18 19:31:21.125 291 12510.85 48.20 55285.25 88888.00 2007-10-18 19:31:21.250 291 12510.80 48.20 55285.25 88888.00 2007-10-18 19:31:21.375 291 12510.80 48.20 55285.25 88888.00 2007-10-18 19:31:21.500 291 12510.80 48.23 55285.28 88888.00 2007-10-18 19:31:21.625 291 12510.85 48.20 55285.28 88888.00 2007-10-18 19:31:21.750 291 12510.88 48.23 55285.28 88888.00 2007-10-18 19:31:21.875 291 12510.88 48.20 55285.30 88888.00 2007-10-18 19:31:22.000 291 12510.85 48.17 55285.28 88888.00 2007-10-18 19:31:22.125 291 12510.80 48.17 55285.25 88888.00 2007-10-18 19:31:22.250 291 12510.80 48.17 55285.30 88888.00 2007-10-18 19:31:22.375 291 12510.85 48.17 55285.28 88888.00 2007-10-18 19:31:22.500 291 12510.80 48.17 55285.30 88888.00 2007-10-18 19:31:22.625 291 12510.77 48.20 55285.30 88888.00 2007-10-18 19:31:22.750 291 12510.83 48.17 55285.30 88888.00 2007-10-18 19:31:22.875 291 12510.83 48.12 55285.30 88888.00 2007-10-18 19:31:23.000 291 12510.80 48.15 55285.30 88888.00 2007-10-18 19:31:23.125 291 12510.80 48.15 55285.30 88888.00 2007-10-18 19:31:23.250 291 12510.77 48.15 55285.32 88888.00 2007-10-18 19:31:23.375 291 12510.80 48.15 55285.30 88888.00 2007-10-18 19:31:23.500 291 12510.77 48.12 55285.32 88888.00 2007-10-18 19:31:23.625 291 12510.75 48.12 55285.32 88888.00 2007-10-18 19:31:23.750 291 12510.77 48.12 55285.35 88888.00 2007-10-18 19:31:23.875 291 12510.85 48.12 55285.38 88888.00 2007-10-18 19:31:24.000 291 12510.88 48.12 55285.38 88888.00 2007-10-18 19:31:24.125 291 12510.85 48.10 55285.38 88888.00 2007-10-18 19:31:24.250 291 12510.85 48.08 55285.43 88888.00 2007-10-18 19:31:24.375 291 12510.85 48.08 55285.43 88888.00 2007-10-18 19:31:24.500 291 12510.83 48.05 55285.43 88888.00 2007-10-18 19:31:24.625 291 12510.80 48.05 55285.43 88888.00 2007-10-18 19:31:24.750 291 12510.80 48.08 55285.45 88888.00 2007-10-18 19:31:24.875 291 12510.85 48.08 55285.43 88888.00 2007-10-18 19:31:25.000 291 12510.88 48.08 55285.40 88888.00 2007-10-18 19:31:25.125 291 12510.83 48.08 55285.43 88888.00 2007-10-18 19:31:25.250 291 12510.85 48.05 55285.45 88888.00 2007-10-18 19:31:25.375 291 12510.92 48.05 55285.45 88888.00 2007-10-18 19:31:25.500 291 12510.88 48.05 55285.47 88888.00 2007-10-18 19:31:25.625 291 12510.75 48.02 55285.47 88888.00 2007-10-18 19:31:25.750 291 12510.77 48.00 55285.50 88888.00 2007-10-18 19:31:25.875 291 12510.75 48.02 55285.50 88888.00 2007-10-18 19:31:26.000 291 12510.73 48.02 55285.50 88888.00 2007-10-18 19:31:26.125 291 12510.80 48.00 55285.50 88888.00 2007-10-18 19:31:26.250 291 12510.73 48.00 55285.50 88888.00 2007-10-18 19:31:26.375 291 12510.67 48.00 55285.53 88888.00 2007-10-18 19:31:26.500 291 12510.70 48.00 55285.55 88888.00 2007-10-18 19:31:26.625 291 12510.75 48.02 55285.55 88888.00 2007-10-18 19:31:26.750 291 12510.70 48.00 55285.53 88888.00 2007-10-18 19:31:26.875 291 12510.73 48.00 55285.53 88888.00 2007-10-18 19:31:27.000 291 12510.73 47.98 55285.53 88888.00 2007-10-18 19:31:27.125 291 12510.67 47.98 55285.50 88888.00 2007-10-18 19:31:27.250 291 12510.67 47.95 55285.50 88888.00 2007-10-18 19:31:27.375 291 12510.67 47.98 55285.50 88888.00 2007-10-18 19:31:27.500 291 12510.67 47.95 55285.53 88888.00 2007-10-18 19:31:27.625 291 12510.70 47.95 55285.55 88888.00 2007-10-18 19:31:27.750 291 12510.73 47.95 55285.55 88888.00 2007-10-18 19:31:27.875 291 12510.77 47.95 55285.57 88888.00 2007-10-18 19:31:28.000 291 12510.80 47.92 55285.57 88888.00 2007-10-18 19:31:28.125 291 12510.75 47.92 55285.57 88888.00 2007-10-18 19:31:28.250 291 12510.70 47.88 55285.55 88888.00 2007-10-18 19:31:28.375 291 12510.73 47.90 55285.55 88888.00 2007-10-18 19:31:28.500 291 12510.75 47.88 55285.57 88888.00 2007-10-18 19:31:28.625 291 12510.80 47.88 55285.57 88888.00 2007-10-18 19:31:28.750 291 12510.77 47.85 55285.57 88888.00 2007-10-18 19:31:28.875 291 12510.77 47.88 55285.57 88888.00 2007-10-18 19:31:29.000 291 12510.75 47.88 55285.57 88888.00 2007-10-18 19:31:29.125 291 12510.75 47.88 55285.60 88888.00 2007-10-18 19:31:29.250 291 12510.75 47.85 55285.62 88888.00 2007-10-18 19:31:29.375 291 12510.80 47.85 55285.60 88888.00 2007-10-18 19:31:29.500 291 12510.85 47.85 55285.60 88888.00 2007-10-18 19:31:29.625 291 12510.83 47.85 55285.60 88888.00 2007-10-18 19:31:29.750 291 12510.85 47.85 55285.62 88888.00 2007-10-18 19:31:29.875 291 12510.88 47.85 55285.60 88888.00 2007-10-18 19:31:30.000 291 12510.85 47.83 55285.62 88888.00 2007-10-18 19:31:30.125 291 12510.77 47.77 55285.62 88888.00 2007-10-18 19:31:30.250 291 12510.75 47.77 55285.62 88888.00 2007-10-18 19:31:30.375 291 12510.80 47.80 55285.62 88888.00 2007-10-18 19:31:30.500 291 12510.85 47.77 55285.65 88888.00 2007-10-18 19:31:30.625 291 12510.90 47.77 55285.65 88888.00 2007-10-18 19:31:30.750 291 12510.90 47.77 55285.65 88888.00 2007-10-18 19:31:30.875 291 12510.88 47.77 55285.68 88888.00 2007-10-18 19:31:31.000 291 12510.90 47.75 55285.68 88888.00 2007-10-18 19:31:31.125 291 12510.88 47.73 55285.68 88888.00 2007-10-18 19:31:31.250 291 12510.92 47.67 55285.68 88888.00 2007-10-18 19:31:31.375 291 12511.00 47.67 55285.70 88888.00 2007-10-18 19:31:31.500 291 12511.02 47.70 55285.68 88888.00 2007-10-18 19:31:31.625 291 12511.08 47.70 55285.68 88888.00 2007-10-18 19:31:31.750 291 12511.10 47.70 55285.68 88888.00 2007-10-18 19:31:31.875 291 12511.08 47.70 55285.70 88888.00 2007-10-18 19:31:32.000 291 12511.05 47.70 55285.72 88888.00 2007-10-18 19:31:32.125 291 12511.02 47.67 55285.72 88888.00 2007-10-18 19:31:32.250 291 12511.05 47.65 55285.72 88888.00 2007-10-18 19:31:32.375 291 12511.08 47.65 55285.72 88888.00 2007-10-18 19:31:32.500 291 12511.00 47.65 55285.75 88888.00 2007-10-18 19:31:32.625 291 12511.02 47.65 55285.72 88888.00 2007-10-18 19:31:32.750 291 12511.08 47.65 55285.72 88888.00 2007-10-18 19:31:32.875 291 12511.12 47.62 55285.72 88888.00 2007-10-18 19:31:33.000 291 12511.12 47.60 55285.72 88888.00 2007-10-18 19:31:33.125 291 12511.17 47.62 55285.75 88888.00 2007-10-18 19:31:33.250 291 12511.10 47.60 55285.75 88888.00 2007-10-18 19:31:33.375 291 12511.12 47.60 55285.78 88888.00 2007-10-18 19:31:33.500 291 12511.15 47.60 55285.78 88888.00 2007-10-18 19:31:33.625 291 12511.15 47.60 55285.80 88888.00 2007-10-18 19:31:33.750 291 12511.20 47.58 55285.80 88888.00 2007-10-18 19:31:33.875 291 12511.20 47.52 55285.80 88888.00 2007-10-18 19:31:34.000 291 12511.20 47.52 55285.80 88888.00 2007-10-18 19:31:34.125 291 12511.23 47.50 55285.82 88888.00 2007-10-18 19:31:34.250 291 12511.27 47.48 55285.82 88888.00 2007-10-18 19:31:34.375 291 12511.27 47.48 55285.85 88888.00 2007-10-18 19:31:34.500 291 12511.20 47.45 55285.82 88888.00 2007-10-18 19:31:34.625 291 12511.17 47.45 55285.80 88888.00 2007-10-18 19:31:34.750 291 12511.17 47.45 55285.80 88888.00 2007-10-18 19:31:34.875 291 12511.20 47.48 55285.82 88888.00 2007-10-18 19:31:35.000 291 12511.20 47.45 55285.80 88888.00 2007-10-18 19:31:35.125 291 12511.20 47.42 55285.85 88888.00 2007-10-18 19:31:35.250 291 12511.25 47.40 55285.85 88888.00 2007-10-18 19:31:35.375 291 12511.30 47.42 55285.82 88888.00 2007-10-18 19:31:35.500 291 12511.33 47.38 55285.80 88888.00 2007-10-18 19:31:35.625 291 12511.33 47.38 55285.88 88888.00 2007-10-18 19:31:35.750 291 12511.27 47.38 55285.90 88888.00 2007-10-18 19:31:35.875 291 12511.25 47.35 55285.85 88888.00 2007-10-18 19:31:36.000 291 12511.30 47.33 55285.82 88888.00 2007-10-18 19:31:36.125 291 12511.30 47.30 55285.85 88888.00 2007-10-18 19:31:36.250 291 12511.25 47.33 55285.85 88888.00 2007-10-18 19:31:36.375 291 12511.25 47.30 55285.85 88888.00 2007-10-18 19:31:36.500 291 12511.30 47.27 55285.85 88888.00 2007-10-18 19:31:36.625 291 12511.30 47.25 55285.88 88888.00 2007-10-18 19:31:36.750 291 12511.30 47.27 55285.90 88888.00 2007-10-18 19:31:36.875 291 12511.33 47.25 55285.90 88888.00 2007-10-18 19:31:37.000 291 12511.33 47.25 55285.93 88888.00 2007-10-18 19:31:37.125 291 12511.35 47.25 55285.95 88888.00 2007-10-18 19:31:37.250 291 12511.25 47.23 55285.95 88888.00 2007-10-18 19:31:37.375 291 12511.27 47.23 55285.93 88888.00 2007-10-18 19:31:37.500 291 12511.27 47.20 55285.97 88888.00 2007-10-18 19:31:37.625 291 12511.33 47.20 55286.00 88888.00 2007-10-18 19:31:37.750 291 12511.33 47.20 55286.00 88888.00 2007-10-18 19:31:37.875 291 12511.30 47.15 55286.00 88888.00 2007-10-18 19:31:38.000 291 12511.25 47.12 55285.97 88888.00 2007-10-18 19:31:38.125 291 12511.27 47.12 55286.00 88888.00 2007-10-18 19:31:38.250 291 12511.23 47.15 55286.05 88888.00 2007-10-18 19:31:38.375 291 12511.23 47.15 55286.07 88888.00 2007-10-18 19:31:38.500 291 12511.20 47.12 55286.07 88888.00 2007-10-18 19:31:38.625 291 12511.17 47.12 55286.05 88888.00 2007-10-18 19:31:38.750 291 12511.17 47.12 55286.03 88888.00 2007-10-18 19:31:38.875 291 12511.17 47.12 55286.03 88888.00 2007-10-18 19:31:39.000 291 12511.12 47.12 55286.05 88888.00 2007-10-18 19:31:39.125 291 12511.12 47.10 55286.07 88888.00 2007-10-18 19:31:39.250 291 12511.08 47.10 55286.07 88888.00 2007-10-18 19:31:39.375 291 12511.12 47.10 55286.05 88888.00 2007-10-18 19:31:39.500 291 12511.12 47.10 55286.05 88888.00 2007-10-18 19:31:39.625 291 12511.10 47.05 55286.05 88888.00 2007-10-18 19:31:39.750 291 12511.10 47.02 55286.05 88888.00 2007-10-18 19:31:39.875 291 12511.12 47.02 55286.07 88888.00 2007-10-18 19:31:40.000 291 12511.17 46.98 55286.07 88888.00 2007-10-18 19:31:40.125 291 12511.12 47.00 55286.10 88888.00 2007-10-18 19:31:40.250 291 12511.08 47.00 55286.10 88888.00 2007-10-18 19:31:40.375 291 12511.12 46.98 55286.10 88888.00 2007-10-18 19:31:40.500 291 12511.15 46.98 55286.07 88888.00 2007-10-18 19:31:40.625 291 12511.12 46.98 55286.10 88888.00 2007-10-18 19:31:40.750 291 12511.08 46.95 55286.10 88888.00 2007-10-18 19:31:40.875 291 12511.02 46.95 55286.10 88888.00 2007-10-18 19:31:41.000 291 12511.08 46.95 55286.12 88888.00 2007-10-18 19:31:41.125 291 12511.12 46.92 55286.18 88888.00 2007-10-18 19:31:41.250 291 12511.12 46.90 55286.18 88888.00 2007-10-18 19:31:41.375 291 12511.10 46.92 55286.15 88888.00 2007-10-18 19:31:41.500 291 12511.05 46.92 55286.15 88888.00 2007-10-18 19:31:41.625 291 12511.02 46.95 55286.20 88888.00 2007-10-18 19:31:41.750 291 12510.98 46.92 55286.20 88888.00 2007-10-18 19:31:41.875 291 12510.92 46.90 55286.20 88888.00 2007-10-18 19:31:42.000 291 12510.98 46.90 55286.20 88888.00 2007-10-18 19:31:42.125 291 12510.95 46.92 55286.22 88888.00 2007-10-18 19:31:42.250 291 12510.92 46.88 55286.20 88888.00 2007-10-18 19:31:42.375 291 12510.95 46.90 55286.20 88888.00 2007-10-18 19:31:42.500 291 12510.92 46.90 55286.22 88888.00 2007-10-18 19:31:42.625 291 12510.90 46.92 55286.22 88888.00 2007-10-18 19:31:42.750 291 12510.90 46.95 55286.22 88888.00 2007-10-18 19:31:42.875 291 12510.88 46.95 55286.22 88888.00 2007-10-18 19:31:43.000 291 12510.80 46.92 55286.22 88888.00 2007-10-18 19:31:43.125 291 12510.80 46.90 55286.25 88888.00 2007-10-18 19:31:43.250 291 12510.80 46.92 55286.25 88888.00 2007-10-18 19:31:43.375 291 12510.88 46.92 55286.25 88888.00 2007-10-18 19:31:43.500 291 12510.85 46.92 55286.25 88888.00 2007-10-18 19:31:43.625 291 12510.80 46.95 55286.28 88888.00 2007-10-18 19:31:43.750 291 12510.80 46.92 55286.28 88888.00 2007-10-18 19:31:43.875 291 12510.75 46.95 55286.25 88888.00 2007-10-18 19:31:44.000 291 12510.73 46.98 55286.28 88888.00 2007-10-18 19:31:44.125 291 12510.77 46.95 55286.28 88888.00 2007-10-18 19:31:44.250 291 12510.75 46.95 55286.28 88888.00 2007-10-18 19:31:44.375 291 12510.73 46.98 55286.30 88888.00 2007-10-18 19:31:44.500 291 12510.77 47.00 55286.28 88888.00 2007-10-18 19:31:44.625 291 12510.80 47.00 55286.28 88888.00 2007-10-18 19:31:44.750 291 12510.83 47.02 55286.28 88888.00 2007-10-18 19:31:44.875 291 12510.83 47.05 55286.28 88888.00 2007-10-18 19:31:45.000 291 12510.77 47.02 55286.30 88888.00 2007-10-18 19:31:45.125 291 12510.70 47.00 55286.30 88888.00 2007-10-18 19:31:45.250 291 12510.62 47.02 55286.30 88888.00 2007-10-18 19:31:45.375 291 12510.70 47.05 55286.32 88888.00 2007-10-18 19:31:45.500 291 12510.73 47.05 55286.30 88888.00 2007-10-18 19:31:45.625 291 12510.70 47.08 55286.32 88888.00 2007-10-18 19:31:45.750 291 12510.65 47.08 55286.30 88888.00 2007-10-18 19:31:45.875 291 12510.60 47.10 55286.30 88888.00 2007-10-18 19:31:46.000 291 12510.67 47.10 55286.32 88888.00 2007-10-18 19:31:46.125 291 12510.75 47.08 55286.32 88888.00 2007-10-18 19:31:46.250 291 12510.75 47.10 55286.32 88888.00 2007-10-18 19:31:46.375 291 12510.83 47.12 55286.35 88888.00 2007-10-18 19:31:46.500 291 12510.88 47.12 55286.40 88888.00 2007-10-18 19:31:46.625 291 12510.77 47.12 55286.43 88888.00 2007-10-18 19:31:46.750 291 12510.75 47.10 55286.38 88888.00 2007-10-18 19:31:46.875 291 12510.73 47.08 55286.35 88888.00 2007-10-18 19:31:47.000 291 12510.70 47.08 55286.35 88888.00 2007-10-18 19:31:47.125 291 12510.73 47.10 55286.38 88888.00 2007-10-18 19:31:47.250 291 12510.73 47.10 55286.35 88888.00 2007-10-18 19:31:47.375 291 12510.75 47.15 55286.35 88888.00 2007-10-18 19:31:47.500 291 12510.73 47.15 55286.38 88888.00 2007-10-18 19:31:47.625 291 12510.75 47.15 55286.38 88888.00 2007-10-18 19:31:47.750 291 12510.77 47.15 55286.35 88888.00 2007-10-18 19:31:47.875 291 12510.83 47.15 55286.38 88888.00 2007-10-18 19:31:48.000 291 12510.85 47.15 55286.38 88888.00 2007-10-18 19:31:48.125 291 12510.85 47.15 55286.38 88888.00 2007-10-18 19:31:48.250 291 12510.90 47.15 55286.40 88888.00 2007-10-18 19:31:48.375 291 12510.92 47.17 55286.38 88888.00 2007-10-18 19:31:48.500 291 12510.85 47.17 55286.38 88888.00 2007-10-18 19:31:48.625 291 12510.80 47.20 55286.38 88888.00 2007-10-18 19:31:48.750 291 12510.80 47.20 55286.35 88888.00 2007-10-18 19:31:48.875 291 12510.83 47.20 55286.38 88888.00 2007-10-18 19:31:49.000 291 12510.88 47.20 55286.38 88888.00 2007-10-18 19:31:49.125 291 12510.88 47.23 55286.40 88888.00 2007-10-18 19:31:49.250 291 12510.83 47.20 55286.43 88888.00 2007-10-18 19:31:49.375 291 12510.85 47.23 55286.43 88888.00 2007-10-18 19:31:49.500 291 12510.90 47.23 55286.43 88888.00 2007-10-18 19:31:49.625 291 12510.95 47.23 55286.40 88888.00 2007-10-18 19:31:49.750 291 12510.98 47.23 55286.40 88888.00 2007-10-18 19:31:49.875 291 12510.98 47.25 55286.43 88888.00 2007-10-18 19:31:50.000 291 12511.00 47.23 55286.40 88888.00 2007-10-18 19:31:50.125 291 12510.98 47.23 55286.40 88888.00 2007-10-18 19:31:50.250 291 12510.90 47.25 55286.38 88888.00 2007-10-18 19:31:50.375 291 12510.92 47.25 55286.40 88888.00 2007-10-18 19:31:50.500 291 12510.92 47.25 55286.40 88888.00 2007-10-18 19:31:50.625 291 12510.92 47.25 55286.40 88888.00 2007-10-18 19:31:50.750 291 12510.98 47.27 55286.40 88888.00 2007-10-18 19:31:50.875 291 12511.05 47.30 55286.40 88888.00 2007-10-18 19:31:51.000 291 12511.08 47.30 55286.40 88888.00 2007-10-18 19:31:51.125 291 12511.10 47.30 55286.38 88888.00 2007-10-18 19:31:51.250 291 12511.02 47.27 55286.38 88888.00 2007-10-18 19:31:51.375 291 12511.00 47.30 55286.38 88888.00 2007-10-18 19:31:51.500 291 12511.05 47.35 55286.38 88888.00 2007-10-18 19:31:51.625 291 12511.08 47.35 55286.40 88888.00 2007-10-18 19:31:51.750 291 12511.12 47.35 55286.40 88888.00 2007-10-18 19:31:51.875 291 12511.15 47.40 55286.40 88888.00 2007-10-18 19:31:52.000 291 12511.08 47.38 55286.40 88888.00 2007-10-18 19:31:52.125 291 12511.08 47.35 55286.40 88888.00 2007-10-18 19:31:52.250 291 12511.08 47.35 55286.40 88888.00 2007-10-18 19:31:52.375 291 12511.12 47.38 55286.40 88888.00 2007-10-18 19:31:52.500 291 12511.12 47.38 55286.40 88888.00 2007-10-18 19:31:52.625 291 12511.15 47.42 55286.38 88888.00 2007-10-18 19:31:52.750 291 12511.20 47.45 55286.38 88888.00 2007-10-18 19:31:52.875 291 12511.20 47.42 55286.38 88888.00 2007-10-18 19:31:53.000 291 12511.17 47.40 55286.35 88888.00 2007-10-18 19:31:53.125 291 12511.20 47.42 55286.35 88888.00 2007-10-18 19:31:53.250 291 12511.15 47.45 55286.35 88888.00 2007-10-18 19:31:53.375 291 12511.23 47.45 55286.32 88888.00 2007-10-18 19:31:53.500 291 12511.23 47.45 55286.32 88888.00 2007-10-18 19:31:53.625 291 12511.20 47.48 55286.32 88888.00 2007-10-18 19:31:53.750 291 12511.17 47.50 55286.32 88888.00 2007-10-18 19:31:53.875 291 12511.20 47.48 55286.35 88888.00 2007-10-18 19:31:54.000 291 12511.25 47.48 55286.30 88888.00 2007-10-18 19:31:54.125 291 12511.30 47.48 55286.32 88888.00 2007-10-18 19:31:54.250 291 12511.27 47.50 55286.35 88888.00 2007-10-18 19:31:54.375 291 12511.30 47.55 55286.38 88888.00 2007-10-18 19:31:54.500 291 12511.23 47.55 55286.38 88888.00 2007-10-18 19:31:54.625 291 12511.25 47.55 55286.38 88888.00 2007-10-18 19:31:54.750 291 12511.35 47.55 55286.38 88888.00 2007-10-18 19:31:54.875 291 12511.35 47.55 55286.38 88888.00 2007-10-18 19:31:55.000 291 12511.33 47.58 55286.35 88888.00 2007-10-18 19:31:55.125 291 12511.33 47.55 55286.32 88888.00 2007-10-18 19:31:55.250 291 12511.33 47.58 55286.35 88888.00 2007-10-18 19:31:55.375 291 12511.40 47.60 55286.35 88888.00 2007-10-18 19:31:55.500 291 12511.45 47.60 55286.32 88888.00 2007-10-18 19:31:55.625 291 12511.48 47.62 55286.32 88888.00 2007-10-18 19:31:55.750 291 12511.45 47.62 55286.32 88888.00 2007-10-18 19:31:55.875 291 12511.38 47.65 55286.35 88888.00 2007-10-18 19:31:56.000 291 12511.35 47.65 55286.35 88888.00 2007-10-18 19:31:56.125 291 12511.35 47.65 55286.35 88888.00 2007-10-18 19:31:56.250 291 12511.42 47.65 55286.32 88888.00 2007-10-18 19:31:56.375 291 12511.45 47.67 55286.32 88888.00 2007-10-18 19:31:56.500 291 12511.45 47.70 55286.35 88888.00 2007-10-18 19:31:56.625 291 12511.40 47.67 55286.38 88888.00 2007-10-18 19:31:56.750 291 12511.40 47.67 55286.38 88888.00 2007-10-18 19:31:56.875 291 12511.45 47.67 55286.38 88888.00 2007-10-18 19:31:57.000 291 12511.48 47.70 55286.40 88888.00 2007-10-18 19:31:57.125 291 12511.45 47.73 55286.38 88888.00 2007-10-18 19:31:57.250 291 12511.38 47.75 55286.38 88888.00 2007-10-18 19:31:57.375 291 12511.45 47.73 55286.38 88888.00 2007-10-18 19:31:57.500 291 12511.48 47.75 55286.38 88888.00 2007-10-18 19:31:57.625 291 12511.48 47.77 55286.40 88888.00 2007-10-18 19:31:57.750 291 12511.40 47.77 55286.40 88888.00 2007-10-18 19:31:57.875 291 12511.42 47.83 55286.43 88888.00 2007-10-18 19:31:58.000 291 12511.50 47.80 55286.40 88888.00 2007-10-18 19:31:58.125 291 12511.48 47.83 55286.38 88888.00 2007-10-18 19:31:58.250 291 12511.50 47.83 55286.38 88888.00 2007-10-18 19:31:58.375 291 12511.52 47.88 55286.38 88888.00 2007-10-18 19:31:58.500 291 12511.55 47.92 55286.38 88888.00 2007-10-18 19:31:58.625 291 12511.60 47.90 55286.38 88888.00 2007-10-18 19:31:58.750 291 12511.60 47.90 55286.38 88888.00 2007-10-18 19:31:58.875 291 12511.55 47.90 55286.35 88888.00 2007-10-18 19:31:59.000 291 12511.58 47.88 55286.32 88888.00 2007-10-18 19:31:59.125 291 12511.55 47.92 55286.32 88888.00 2007-10-18 19:31:59.250 291 12511.52 47.92 55286.35 88888.00 2007-10-18 19:31:59.375 291 12511.58 47.95 55286.35 88888.00 2007-10-18 19:31:59.500 291 12511.55 47.95 55286.35 88888.00 2007-10-18 19:31:59.625 291 12511.52 47.98 55286.35 88888.00 2007-10-18 19:31:59.750 291 12511.50 47.98 55286.35 88888.00 2007-10-18 19:31:59.875 291 12511.45 47.95 55286.38 88888.00 2007-10-18 19:32:00.000 291 12511.45 47.98 55286.35 88888.00 2007-10-18 19:32:00.125 291 12511.48 47.98 55286.35 88888.00 2007-10-18 19:32:00.250 291 12511.48 47.98 55286.38 88888.00 2007-10-18 19:32:00.375 291 12511.45 47.98 55286.35 88888.00 2007-10-18 19:32:00.500 291 12511.50 47.98 55286.35 88888.00 2007-10-18 19:32:00.625 291 12511.50 48.00 55286.38 88888.00 2007-10-18 19:32:00.750 291 12511.48 48.00 55286.38 88888.00 2007-10-18 19:32:00.875 291 12511.50 48.00 55286.38 88888.00 2007-10-18 19:32:01.000 291 12511.48 48.02 55286.38 88888.00 2007-10-18 19:32:01.125 291 12511.45 48.02 55286.38 88888.00 2007-10-18 19:32:01.250 291 12511.50 48.00 55286.38 88888.00 2007-10-18 19:32:01.375 291 12511.60 48.02 55286.35 88888.00 2007-10-18 19:32:01.500 291 12511.58 48.02 55286.38 88888.00 2007-10-18 19:32:01.625 291 12511.52 48.02 55286.38 88888.00 2007-10-18 19:32:01.750 291 12511.50 48.05 55286.38 88888.00 2007-10-18 19:32:01.875 291 12511.48 48.02 55286.38 88888.00 2007-10-18 19:32:02.000 291 12511.45 48.02 55286.38 88888.00 2007-10-18 19:32:02.125 291 12511.48 48.02 55286.40 88888.00 2007-10-18 19:32:02.250 291 12511.55 48.02 55286.40 88888.00 2007-10-18 19:32:02.375 291 12511.58 48.05 55286.40 88888.00 2007-10-18 19:32:02.500 291 12511.58 48.05 55286.38 88888.00 2007-10-18 19:32:02.625 291 12511.58 48.05 55286.35 88888.00 2007-10-18 19:32:02.750 291 12511.62 48.05 55286.35 88888.00 2007-10-18 19:32:02.875 291 12511.58 48.05 55286.38 88888.00 2007-10-18 19:32:03.000 291 12511.55 48.08 55286.35 88888.00 2007-10-18 19:32:03.125 291 12511.40 48.08 55286.38 88888.00 2007-10-18 19:32:03.250 291 12511.35 48.05 55286.38 88888.00 2007-10-18 19:32:03.375 291 12511.42 48.05 55286.38 88888.00 2007-10-18 19:32:03.500 291 12511.55 48.02 55286.32 88888.00 2007-10-18 19:32:03.625 291 12511.60 48.02 55286.35 88888.00 2007-10-18 19:32:03.750 291 12511.65 48.02 55286.32 88888.00 2007-10-18 19:32:03.875 291 12511.62 48.02 55286.32 88888.00 2007-10-18 19:32:04.000 291 12511.62 48.02 55286.35 88888.00 2007-10-18 19:32:04.125 291 12511.67 48.00 55286.38 88888.00 2007-10-18 19:32:04.250 291 12511.60 48.00 55286.40 88888.00 2007-10-18 19:32:04.375 291 12511.62 48.02 55286.38 88888.00 2007-10-18 19:32:04.500 291 12511.67 48.02 55286.38 88888.00 2007-10-18 19:32:04.625 291 12511.75 48.02 55286.38 88888.00 2007-10-18 19:32:04.750 291 12511.83 48.02 55286.40 88888.00 2007-10-18 19:32:04.875 291 12511.83 48.02 55286.40 88888.00 2007-10-18 19:32:05.000 291 12511.83 48.00 55286.38 88888.00 2007-10-18 19:32:05.125 291 12511.77 48.00 55286.38 88888.00 2007-10-18 19:32:05.250 291 12511.75 48.00 55286.35 88888.00 2007-10-18 19:32:05.375 291 12511.77 48.00 55286.35 88888.00 2007-10-18 19:32:05.500 291 12511.73 48.00 55286.35 88888.00 2007-10-18 19:32:05.625 291 12511.77 47.98 55286.35 88888.00 2007-10-18 19:32:05.750 291 12511.85 47.95 55286.35 88888.00 2007-10-18 19:32:05.875 291 12511.85 47.95 55286.35 88888.00 2007-10-18 19:32:06.000 291 12511.88 47.92 55286.35 88888.00 2007-10-18 19:32:06.125 291 12511.88 47.92 55286.38 88888.00 2007-10-18 19:32:06.250 291 12511.90 47.92 55286.38 88888.00 2007-10-18 19:32:06.375 291 12511.95 47.92 55286.35 88888.00 2007-10-18 19:32:06.500 291 12511.92 47.90 55286.32 88888.00 2007-10-18 19:32:06.625 291 12511.95 47.90 55286.35 88888.00 2007-10-18 19:32:06.750 291 12511.98 47.90 55286.35 88888.00 2007-10-18 19:32:06.875 291 12511.98 47.90 55286.38 88888.00 2007-10-18 19:32:07.000 291 12512.00 47.88 55286.35 88888.00 2007-10-18 19:32:07.125 291 12512.00 47.85 55286.38 88888.00 2007-10-18 19:32:07.250 291 12511.98 47.85 55286.38 88888.00 2007-10-18 19:32:07.375 291 12512.00 47.85 55286.40 88888.00 2007-10-18 19:32:07.500 291 12512.02 47.88 55286.38 88888.00 2007-10-18 19:32:07.625 291 12512.02 47.85 55286.38 88888.00 2007-10-18 19:32:07.750 291 12512.08 47.85 55286.38 88888.00 2007-10-18 19:32:07.875 291 12512.12 47.83 55286.35 88888.00 2007-10-18 19:32:08.000 291 12512.12 47.83 55286.35 88888.00 2007-10-18 19:32:08.125 291 12512.12 47.80 55286.38 88888.00 2007-10-18 19:32:08.250 291 12512.12 47.80 55286.40 88888.00 2007-10-18 19:32:08.375 291 12512.12 47.80 55286.40 88888.00 2007-10-18 19:32:08.500 291 12512.12 47.80 55286.38 88888.00 2007-10-18 19:32:08.625 291 12512.12 47.80 55286.40 88888.00 2007-10-18 19:32:08.750 291 12512.10 47.80 55286.38 88888.00 2007-10-18 19:32:08.875 291 12512.20 47.83 55286.40 88888.00 2007-10-18 19:32:09.000 291 12512.25 47.80 55286.38 88888.00 2007-10-18 19:32:09.125 291 12512.33 47.80 55286.38 88888.00 2007-10-18 19:32:09.250 291 12512.33 47.77 55286.40 88888.00 2007-10-18 19:32:09.375 291 12512.33 47.77 55286.38 88888.00 2007-10-18 19:32:09.500 291 12512.30 47.77 55286.38 88888.00 2007-10-18 19:32:09.625 291 12512.33 47.77 55286.40 88888.00 2007-10-18 19:32:09.750 291 12512.33 47.75 55286.38 88888.00 2007-10-18 19:32:09.875 291 12512.27 47.75 55286.38 88888.00 2007-10-18 19:32:10.000 291 12512.30 47.73 55286.35 88888.00 2007-10-18 19:32:10.125 291 12512.27 47.73 55286.40 88888.00 2007-10-18 19:32:10.250 291 12512.23 47.70 55286.40 88888.00 2007-10-18 19:32:10.375 291 12512.27 47.75 55286.43 88888.00 2007-10-18 19:32:10.500 291 12512.33 47.75 55286.38 88888.00 2007-10-18 19:32:10.625 291 12512.35 47.75 55286.40 88888.00 2007-10-18 19:32:10.750 291 12512.38 47.75 55286.40 88888.00 2007-10-18 19:32:10.875 291 12512.27 47.77 55286.43 88888.00 2007-10-18 19:32:11.000 291 12512.23 47.77 55286.38 88888.00 2007-10-18 19:32:11.125 291 12512.27 47.75 55286.38 88888.00 2007-10-18 19:32:11.250 291 12512.35 47.73 55286.38 88888.00 2007-10-18 19:32:11.375 291 12512.35 47.75 55286.38 88888.00 2007-10-18 19:32:11.500 291 12512.33 47.73 55286.40 88888.00 2007-10-18 19:32:11.625 291 12512.30 47.75 55286.38 88888.00 2007-10-18 19:32:11.750 291 12512.30 47.75 55286.40 88888.00 2007-10-18 19:32:11.875 291 12512.35 47.75 55286.40 88888.00 2007-10-18 19:32:12.000 291 12512.35 47.73 55286.40 88888.00 2007-10-18 19:32:12.125 291 12512.40 47.75 55286.43 88888.00 2007-10-18 19:32:12.250 291 12512.38 47.73 55286.45 88888.00 2007-10-18 19:32:12.375 291 12512.35 47.75 55286.43 88888.00 2007-10-18 19:32:12.500 291 12512.35 47.75 55286.40 88888.00 2007-10-18 19:32:12.625 291 12512.42 47.75 55286.40 88888.00 2007-10-18 19:32:12.750 291 12512.45 47.75 55286.43 88888.00 2007-10-18 19:32:12.875 291 12512.45 47.73 55286.45 88888.00 2007-10-18 19:32:13.000 291 12512.40 47.75 55286.43 88888.00 2007-10-18 19:32:13.125 291 12512.40 47.75 55286.43 88888.00 2007-10-18 19:32:13.250 291 12512.40 47.73 55286.47 88888.00 2007-10-18 19:32:13.375 291 12512.48 47.75 55286.45 88888.00 2007-10-18 19:32:13.500 291 12512.48 47.73 55286.43 88888.00 2007-10-18 19:32:13.625 291 12512.48 47.75 55286.43 88888.00 2007-10-18 19:32:13.750 291 12512.52 47.73 55286.45 88888.00 2007-10-18 19:32:13.875 291 12512.55 47.73 55286.45 88888.00 2007-10-18 19:32:14.000 291 12512.58 47.73 55286.47 88888.00 2007-10-18 19:32:14.125 291 12512.52 47.73 55286.45 88888.00 2007-10-18 19:32:14.250 291 12512.52 47.73 55286.45 88888.00 2007-10-18 19:32:14.375 291 12512.55 47.73 55286.43 88888.00 2007-10-18 19:32:14.500 291 12512.55 47.70 55286.45 88888.00 2007-10-18 19:32:14.625 291 12512.55 47.70 55286.47 88888.00 2007-10-18 19:32:14.750 291 12512.52 47.67 55286.47 88888.00 2007-10-18 19:32:14.875 291 12512.50 47.70 55286.47 88888.00 2007-10-18 19:32:15.000 291 12512.55 47.70 55286.45 88888.00 2007-10-18 19:32:15.125 291 12512.55 47.70 55286.45 88888.00 2007-10-18 19:32:15.250 291 12512.55 47.67 55286.47 88888.00 2007-10-18 19:32:15.375 291 12512.58 47.67 55286.45 88888.00 2007-10-18 19:32:15.500 291 12512.62 47.67 55286.43 88888.00 2007-10-18 19:32:15.625 291 12512.60 47.65 55286.45 88888.00 2007-10-18 19:32:15.750 291 12512.60 47.67 55286.50 88888.00 2007-10-18 19:32:15.875 291 12512.60 47.67 55286.50 88888.00 2007-10-18 19:32:16.000 291 12512.65 47.65 55286.47 88888.00 2007-10-18 19:32:16.125 291 12512.67 47.65 55286.47 88888.00 2007-10-18 19:32:16.250 291 12512.70 47.65 55286.50 88888.00 2007-10-18 19:32:16.375 291 12512.77 47.65 55286.50 88888.00 2007-10-18 19:32:16.500 291 12512.70 47.65 55286.47 88888.00 2007-10-18 19:32:16.625 291 12512.73 47.65 55286.47 88888.00 2007-10-18 19:32:16.750 291 12512.73 47.65 55286.47 88888.00 2007-10-18 19:32:16.875 291 12512.73 47.65 55286.47 88888.00 2007-10-18 19:32:17.000 291 12512.73 47.62 55286.45 88888.00 2007-10-18 19:32:17.125 291 12512.73 47.60 55286.47 88888.00 2007-10-18 19:32:17.250 291 12512.73 47.58 55286.45 88888.00 2007-10-18 19:32:17.375 291 12512.80 47.60 55286.45 88888.00 2007-10-18 19:32:17.500 291 12512.80 47.62 55286.45 88888.00 2007-10-18 19:32:17.625 291 12512.83 47.62 55286.45 88888.00 2007-10-18 19:32:17.750 291 12512.80 47.62 55286.45 88888.00 2007-10-18 19:32:17.875 291 12512.73 47.60 55286.45 88888.00 2007-10-18 19:32:18.000 291 12512.67 47.58 55286.45 88888.00 2007-10-18 19:32:18.125 291 12512.70 47.55 55286.45 88888.00 2007-10-18 19:32:18.250 291 12512.73 47.55 55286.47 88888.00 2007-10-18 19:32:18.375 291 12512.75 47.52 55286.47 88888.00 2007-10-18 19:32:18.500 291 12512.77 47.52 55286.45 88888.00 2007-10-18 19:32:18.625 291 12512.77 47.52 55286.47 88888.00 2007-10-18 19:32:18.750 291 12512.80 47.52 55286.47 88888.00 2007-10-18 19:32:18.875 291 12512.80 47.52 55286.47 88888.00 2007-10-18 19:32:19.000 291 12512.83 47.52 55286.47 88888.00 2007-10-18 19:32:19.125 291 12512.83 47.50 55286.47 88888.00 2007-10-18 19:32:19.250 291 12512.80 47.48 55286.50 88888.00 2007-10-18 19:32:19.375 291 12512.85 47.48 55286.50 88888.00 2007-10-18 19:32:19.500 291 12512.90 47.48 55286.50 88888.00 2007-10-18 19:32:19.625 291 12512.90 47.50 55286.50 88888.00 2007-10-18 19:32:19.750 291 12512.90 47.50 55286.53 88888.00 2007-10-18 19:32:19.875 291 12512.92 47.52 55286.50 88888.00 2007-10-18 19:32:20.000 291 12513.00 47.52 55286.50 88888.00 2007-10-18 19:32:20.125 291 12512.98 47.52 55286.53 88888.00 2007-10-18 19:32:20.250 291 12512.88 47.50 55286.53 88888.00 2007-10-18 19:32:20.375 291 12512.88 47.50 55286.53 88888.00 2007-10-18 19:32:20.500 291 12512.90 47.50 55286.53 88888.00 2007-10-18 19:32:20.625 291 12512.92 47.50 55286.53 88888.00 2007-10-18 19:32:20.750 291 12512.98 47.48 55286.50 88888.00 2007-10-18 19:32:20.875 291 12512.95 47.48 55286.50 88888.00 2007-10-18 19:32:21.000 291 12512.92 47.50 55286.53 88888.00 2007-10-18 19:32:21.125 291 12512.92 47.48 55286.53 88888.00 2007-10-18 19:32:21.250 291 12512.95 47.48 55286.53 88888.00 2007-10-18 19:32:21.375 291 12513.05 47.48 55286.53 88888.00 2007-10-18 19:32:21.500 291 12513.08 47.50 55286.50 88888.00 2007-10-18 19:32:21.625 291 12513.05 47.50 55286.50 88888.00 2007-10-18 19:32:21.750 291 12513.05 47.50 55286.53 88888.00 2007-10-18 19:32:21.875 291 12513.05 47.48 55286.53 88888.00 2007-10-18 19:32:22.000 291 12513.08 47.48 55286.50 88888.00 2007-10-18 19:32:22.125 291 12513.05 47.48 55286.53 88888.00 2007-10-18 19:32:22.250 291 12512.98 47.45 55286.50 88888.00 2007-10-18 19:32:22.375 291 12513.05 47.50 55286.53 88888.00 2007-10-18 19:32:22.500 291 12513.10 47.50 55286.53 88888.00 2007-10-18 19:32:22.625 291 12513.08 47.50 55286.53 88888.00 2007-10-18 19:32:22.750 291 12513.10 47.50 55286.53 88888.00 2007-10-18 19:32:22.875 291 12513.15 47.55 55286.53 88888.00 2007-10-18 19:32:23.000 291 12513.15 47.52 55286.50 88888.00 2007-10-18 19:32:23.125 291 12513.12 47.52 55286.50 88888.00 2007-10-18 19:32:23.250 291 12513.12 47.50 55286.53 88888.00 2007-10-18 19:32:23.375 291 12513.17 47.50 55286.53 88888.00 2007-10-18 19:32:23.500 291 12513.15 47.52 55286.50 88888.00 2007-10-18 19:32:23.625 291 12513.12 47.55 55286.53 88888.00 2007-10-18 19:32:23.750 291 12513.17 47.55 55286.53 88888.00 2007-10-18 19:32:23.875 291 12513.17 47.52 55286.50 88888.00 2007-10-18 19:32:24.000 291 12513.23 47.55 55286.50 88888.00 2007-10-18 19:32:24.125 291 12513.25 47.55 55286.53 88888.00 2007-10-18 19:32:24.250 291 12513.23 47.52 55286.53 88888.00 2007-10-18 19:32:24.375 291 12513.23 47.55 55286.53 88888.00 2007-10-18 19:32:24.500 291 12513.23 47.58 55286.50 88888.00 2007-10-18 19:32:24.625 291 12513.20 47.58 55286.50 88888.00 2007-10-18 19:32:24.750 291 12513.25 47.60 55286.50 88888.00 2007-10-18 19:32:24.875 291 12513.27 47.62 55286.53 88888.00 2007-10-18 19:32:25.000 291 12513.25 47.60 55286.50 88888.00 2007-10-18 19:32:25.125 291 12513.27 47.60 55286.50 88888.00 2007-10-18 19:32:25.250 291 12513.25 47.60 55286.50 88888.00 2007-10-18 19:32:25.375 291 12513.27 47.65 55286.50 88888.00 2007-10-18 19:32:25.500 291 12513.33 47.67 55286.50 88888.00 2007-10-18 19:32:25.625 291 12513.38 47.67 55286.53 88888.00 2007-10-18 19:32:25.750 291 12513.33 47.65 55286.53 88888.00 2007-10-18 19:32:25.875 291 12513.33 47.65 55286.50 88888.00 2007-10-18 19:32:26.000 291 12513.38 47.67 55286.47 88888.00 2007-10-18 19:32:26.125 291 12513.35 47.67 55286.50 88888.00 2007-10-18 19:32:26.250 291 12513.30 47.62 55286.45 88888.00 2007-10-18 19:32:26.375 291 12513.30 47.65 55286.47 88888.00 2007-10-18 19:32:26.500 291 12513.35 47.67 55286.47 88888.00 2007-10-18 19:32:26.625 291 12513.38 47.67 55286.47 88888.00 2007-10-18 19:32:26.750 291 12513.35 47.70 55286.47 88888.00 2007-10-18 19:32:26.875 291 12513.35 47.70 55286.50 88888.00 2007-10-18 19:32:27.000 291 12513.30 47.67 55286.50 88888.00 2007-10-18 19:32:27.125 291 12513.30 47.67 55286.50 88888.00 2007-10-18 19:32:27.250 291 12513.27 47.70 55286.50 88888.00 2007-10-18 19:32:27.375 291 12513.25 47.70 55286.47 88888.00 2007-10-18 19:32:27.500 291 12513.25 47.73 55286.50 88888.00 2007-10-18 19:32:27.625 291 12513.30 47.73 55286.47 88888.00 2007-10-18 19:32:27.750 291 12513.33 47.73 55286.50 88888.00 2007-10-18 19:32:27.875 291 12513.40 47.70 55286.53 88888.00 2007-10-18 19:32:28.000 291 12513.40 47.70 55286.53 88888.00 2007-10-18 19:32:28.125 291 12513.35 47.73 55286.53 88888.00 2007-10-18 19:32:28.250 291 12513.33 47.73 55286.53 88888.00 2007-10-18 19:32:28.375 291 12513.27 47.73 55286.53 88888.00 2007-10-18 19:32:28.500 291 12513.30 47.73 55286.55 88888.00 2007-10-18 19:32:28.625 291 12513.33 47.75 55286.55 88888.00 2007-10-18 19:32:28.750 291 12513.35 47.73 55286.53 88888.00 2007-10-18 19:32:28.875 291 12513.40 47.70 55286.53 88888.00 2007-10-18 19:32:29.000 291 12513.38 47.67 55286.50 88888.00 2007-10-18 19:32:29.125 291 12513.35 47.70 55286.53 88888.00 2007-10-18 19:32:29.250 291 12513.35 47.70 55286.50 88888.00 2007-10-18 19:32:29.375 291 12513.38 47.70 55286.50 88888.00 2007-10-18 19:32:29.500 291 12513.40 47.70 55286.53 88888.00 2007-10-18 19:32:29.625 291 12513.42 47.70 55286.55 88888.00 2007-10-18 19:32:29.750 291 12513.40 47.67 55286.55 88888.00 2007-10-18 19:32:29.875 291 12513.40 47.67 55286.55 88888.00 2007-10-18 19:32:30.000 291 12513.42 47.70 55286.55 88888.00 2007-10-18 19:32:30.125 291 12513.40 47.70 55286.57 88888.00 2007-10-18 19:32:30.250 291 12513.35 47.70 55286.60 88888.00 2007-10-18 19:32:30.375 291 12513.33 47.70 55286.57 88888.00 2007-10-18 19:32:30.500 291 12513.38 47.67 55286.55 88888.00 2007-10-18 19:32:30.625 291 12513.40 47.67 55286.57 88888.00 2007-10-18 19:32:30.750 291 12513.42 47.67 55286.60 88888.00 2007-10-18 19:32:30.875 291 12513.45 47.70 55286.60 88888.00 2007-10-18 19:32:31.000 291 12513.50 47.70 55286.60 88888.00 2007-10-18 19:32:31.125 291 12513.48 47.70 55286.60 88888.00 2007-10-18 19:32:31.250 291 12513.42 47.67 55286.60 88888.00 2007-10-18 19:32:31.375 291 12513.42 47.70 55286.57 88888.00 2007-10-18 19:32:31.500 291 12513.45 47.70 55286.55 88888.00 2007-10-18 19:32:31.625 291 12513.42 47.70 55286.55 88888.00 2007-10-18 19:32:31.750 291 12513.42 47.70 55286.57 88888.00 2007-10-18 19:32:31.875 291 12513.52 47.70 55286.57 88888.00 2007-10-18 19:32:32.000 291 12513.52 47.70 55286.55 88888.00 2007-10-18 19:32:32.125 291 12513.50 47.70 55286.55 88888.00 2007-10-18 19:32:32.250 291 12513.52 47.67 55286.57 88888.00 2007-10-18 19:32:32.375 291 12513.50 47.67 55286.60 88888.00 2007-10-18 19:32:32.500 291 12513.48 47.70 55286.57 88888.00 2007-10-18 19:32:32.625 291 12513.52 47.67 55286.57 88888.00 2007-10-18 19:32:32.750 291 12513.52 47.70 55286.55 88888.00 2007-10-18 19:32:32.875 291 12513.48 47.70 55286.55 88888.00 2007-10-18 19:32:33.000 291 12513.48 47.73 55286.57 88888.00 2007-10-18 19:32:33.125 291 12513.55 47.73 55286.60 88888.00 2007-10-18 19:32:33.250 291 12513.58 47.70 55286.60 88888.00 2007-10-18 19:32:33.375 291 12513.55 47.70 55286.57 88888.00 2007-10-18 19:32:33.500 291 12513.55 47.70 55286.57 88888.00 2007-10-18 19:32:33.625 291 12513.60 47.73 55286.57 88888.00 2007-10-18 19:32:33.750 291 12513.65 47.70 55286.57 88888.00 2007-10-18 19:32:33.875 291 12513.58 47.73 55286.57 88888.00 2007-10-18 19:32:34.000 291 12513.60 47.73 55286.57 88888.00 2007-10-18 19:32:34.125 291 12513.70 47.73 55286.55 88888.00 2007-10-18 19:32:34.250 291 12513.73 47.73 55286.55 88888.00 2007-10-18 19:32:34.375 291 12513.73 47.70 55286.57 88888.00 2007-10-18 19:32:34.500 291 12513.73 47.73 55286.57 88888.00 2007-10-18 19:32:34.625 291 12513.73 47.75 55286.57 88888.00 2007-10-18 19:32:34.750 291 12513.77 47.77 55286.60 88888.00 2007-10-18 19:32:34.875 291 12513.77 47.75 55286.57 88888.00 2007-10-18 19:32:35.000 291 12513.75 47.73 55286.57 88888.00 2007-10-18 19:32:35.125 291 12513.70 47.75 55286.57 88888.00 2007-10-18 19:32:35.250 291 12513.67 47.73 55286.55 88888.00 2007-10-18 19:32:35.375 291 12513.77 47.73 55286.53 88888.00 2007-10-18 19:32:35.500 291 12513.88 47.75 55286.55 88888.00 2007-10-18 19:32:35.625 291 12513.88 47.75 55286.57 88888.00 2007-10-18 19:32:35.750 291 12513.85 47.75 55286.60 88888.00 2007-10-18 19:32:35.875 291 12513.85 47.73 55286.57 88888.00 2007-10-18 19:32:36.000 291 12513.83 47.73 55286.55 88888.00 2007-10-18 19:32:36.125 291 12513.80 47.75 55286.55 88888.00 2007-10-18 19:32:36.250 291 12513.85 47.75 55286.57 88888.00 2007-10-18 19:32:36.375 291 12513.98 47.77 55286.57 88888.00 2007-10-18 19:32:36.500 291 12514.00 47.75 55286.57 88888.00 2007-10-18 19:32:36.625 291 12514.00 47.75 55286.55 88888.00 2007-10-18 19:32:36.750 291 12514.00 47.75 55286.55 88888.00 2007-10-18 19:32:36.875 291 12514.00 47.75 55286.55 88888.00 2007-10-18 19:32:37.000 291 12513.92 47.77 55286.60 88888.00 2007-10-18 19:32:37.125 291 12513.98 47.75 55286.60 88888.00 2007-10-18 19:32:37.250 291 12514.05 47.75 55286.60 88888.00 2007-10-18 19:32:37.375 291 12514.12 47.75 55286.57 88888.00 2007-10-18 19:32:37.500 291 12514.08 47.75 55286.57 88888.00 2007-10-18 19:32:37.625 291 12514.12 47.73 55286.57 88888.00 2007-10-18 19:32:37.750 291 12514.15 47.75 55286.60 88888.00 2007-10-18 19:32:37.875 291 12514.12 47.75 55286.60 88888.00 2007-10-18 19:32:38.000 291 12514.15 47.70 55286.60 88888.00 2007-10-18 19:32:38.125 291 12514.15 47.70 55286.57 88888.00 2007-10-18 19:32:38.250 291 12514.12 47.70 55286.57 88888.00 2007-10-18 19:32:38.375 291 12514.10 47.73 55286.57 88888.00 2007-10-18 19:32:38.500 291 12514.08 47.70 55286.57 88888.00 2007-10-18 19:32:38.625 291 12514.05 47.70 55286.57 88888.00 2007-10-18 19:32:38.750 291 12514.10 47.67 55286.57 88888.00 2007-10-18 19:32:38.875 291 12514.08 47.65 55286.57 88888.00 2007-10-18 19:32:39.000 291 12514.10 47.67 55286.57 88888.00 2007-10-18 19:32:39.125 291 12514.20 47.65 55286.60 88888.00 2007-10-18 19:32:39.250 291 12514.23 47.67 55286.57 88888.00 2007-10-18 19:32:39.375 291 12514.25 47.67 55286.57 88888.00 2007-10-18 19:32:39.500 291 12514.27 47.65 55286.60 88888.00 2007-10-18 19:32:39.625 291 12514.27 47.62 55286.60 88888.00 2007-10-18 19:32:39.750 291 12514.30 47.62 55286.60 88888.00 2007-10-18 19:32:39.875 291 12514.33 47.62 55286.60 88888.00 2007-10-18 19:32:40.000 291 12514.27 47.62 55286.60 88888.00 2007-10-18 19:32:40.125 291 12514.30 47.60 55286.60 88888.00 2007-10-18 19:32:40.250 291 12514.30 47.58 55286.60 88888.00 2007-10-18 19:32:40.375 291 12514.33 47.60 55286.62 88888.00 2007-10-18 19:32:40.500 291 12514.33 47.60 55286.62 88888.00 2007-10-18 19:32:40.625 291 12514.27 47.58 55286.62 88888.00 2007-10-18 19:32:40.750 291 12514.27 47.55 55286.60 88888.00 2007-10-18 19:32:40.875 291 12514.27 47.58 55286.60 88888.00 2007-10-18 19:32:41.000 291 12514.33 47.55 55286.60 88888.00 2007-10-18 19:32:41.125 291 12514.35 47.55 55286.62 88888.00 2007-10-18 19:32:41.250 291 12514.38 47.55 55286.62 88888.00 2007-10-18 19:32:41.375 291 12514.38 47.55 55286.62 88888.00 2007-10-18 19:32:41.500 291 12514.40 47.52 55286.62 88888.00 2007-10-18 19:32:41.625 291 12514.45 47.50 55286.60 88888.00 2007-10-18 19:32:41.750 291 12514.48 47.50 55286.60 88888.00 2007-10-18 19:32:41.875 291 12514.45 47.50 55286.65 88888.00 2007-10-18 19:32:42.000 291 12514.42 47.48 55286.65 88888.00 2007-10-18 19:32:42.125 291 12514.48 47.45 55286.65 88888.00 2007-10-18 19:32:42.250 291 12514.45 47.42 55286.68 88888.00 2007-10-18 19:32:42.375 291 12514.50 47.45 55286.65 88888.00 2007-10-18 19:32:42.500 291 12514.48 47.48 55286.65 88888.00 2007-10-18 19:32:42.625 291 12514.42 47.45 55286.65 88888.00 2007-10-18 19:32:42.750 291 12514.42 47.45 55286.68 88888.00 2007-10-18 19:32:42.875 291 12514.45 47.45 55286.68 88888.00 2007-10-18 19:32:43.000 291 12514.38 47.45 55286.65 88888.00 2007-10-18 19:32:43.125 291 12514.35 47.42 55286.65 88888.00 2007-10-18 19:32:43.250 291 12514.35 47.42 55286.68 88888.00 2007-10-18 19:32:43.375 291 12514.42 47.42 55286.70 88888.00 2007-10-18 19:32:43.500 291 12514.45 47.42 55286.72 88888.00 2007-10-18 19:32:43.625 291 12514.48 47.42 55286.72 88888.00 2007-10-18 19:32:43.750 291 12514.50 47.40 55286.72 88888.00 2007-10-18 19:32:43.875 291 12514.50 47.40 55286.70 88888.00 2007-10-18 19:32:44.000 291 12514.55 47.42 55286.70 88888.00 2007-10-18 19:32:44.125 291 12514.55 47.42 55286.72 88888.00 2007-10-18 19:32:44.250 291 12514.50 47.40 55286.75 88888.00 2007-10-18 19:32:44.375 291 12514.48 47.42 55286.78 88888.00 2007-10-18 19:32:44.500 291 12514.45 47.40 55286.78 88888.00 2007-10-18 19:32:44.625 291 12514.52 47.40 55286.75 88888.00 2007-10-18 19:32:44.750 291 12514.50 47.35 55286.72 88888.00 2007-10-18 19:32:44.875 291 12514.50 47.38 55286.75 88888.00 2007-10-18 19:32:45.000 291 12514.50 47.40 55286.75 88888.00 2007-10-18 19:32:45.125 291 12514.42 47.40 55286.75 88888.00 2007-10-18 19:32:45.250 291 12514.45 47.35 55286.72 88888.00 2007-10-18 19:32:45.375 291 12514.50 47.40 55286.72 88888.00 2007-10-18 19:32:45.500 291 12514.52 47.38 55286.75 88888.00 2007-10-18 19:32:45.625 291 12514.52 47.35 55286.75 88888.00 2007-10-18 19:32:45.750 291 12514.52 47.38 55286.72 88888.00 2007-10-18 19:32:45.875 291 12514.50 47.35 55286.72 88888.00 2007-10-18 19:32:46.000 291 12514.50 47.35 55286.72 88888.00 2007-10-18 19:32:46.125 291 12514.50 47.35 55286.75 88888.00 2007-10-18 19:32:46.250 291 12514.52 47.33 55286.80 88888.00 2007-10-18 19:32:46.375 291 12514.52 47.33 55286.80 88888.00 2007-10-18 19:32:46.500 291 12514.52 47.35 55286.78 88888.00 2007-10-18 19:32:46.625 291 12514.52 47.35 55286.80 88888.00 2007-10-18 19:32:46.750 291 12514.50 47.38 55286.80 88888.00 2007-10-18 19:32:46.875 291 12514.50 47.35 55286.78 88888.00 2007-10-18 19:32:47.000 291 12514.55 47.35 55286.78 88888.00 2007-10-18 19:32:47.125 291 12514.52 47.35 55286.80 88888.00 2007-10-18 19:32:47.250 291 12514.45 47.33 55286.80 88888.00 2007-10-18 19:32:47.375 291 12514.48 47.35 55286.82 88888.00 2007-10-18 19:32:47.500 291 12514.48 47.35 55286.85 88888.00 2007-10-18 19:32:47.625 291 12514.50 47.35 55286.82 88888.00 2007-10-18 19:32:47.750 291 12514.48 47.35 55286.80 88888.00 2007-10-18 19:32:47.875 291 12514.45 47.35 55286.82 88888.00 2007-10-18 19:32:48.000 291 12514.48 47.33 55286.80 88888.00 2007-10-18 19:32:48.125 291 12514.48 47.35 55286.82 88888.00 2007-10-18 19:32:48.250 291 12514.42 47.35 55286.85 88888.00 2007-10-18 19:32:48.375 291 12514.45 47.33 55286.85 88888.00 2007-10-18 19:32:48.500 291 12514.45 47.33 55286.82 88888.00 2007-10-18 19:32:48.625 291 12514.40 47.33 55286.85 88888.00 2007-10-18 19:32:48.750 291 12514.42 47.30 55286.82 88888.00 2007-10-18 19:32:48.875 291 12514.45 47.30 55286.82 88888.00 2007-10-18 19:32:49.000 291 12514.42 47.33 55286.85 88888.00 2007-10-18 19:32:49.125 291 12514.42 47.33 55286.88 88888.00 2007-10-18 19:32:49.250 291 12514.35 47.30 55286.88 88888.00 2007-10-18 19:32:49.375 291 12514.35 47.33 55286.85 88888.00 2007-10-18 19:32:49.500 291 12514.33 47.30 55286.88 88888.00 2007-10-18 19:32:49.625 291 12514.35 47.30 55286.88 88888.00 2007-10-18 19:32:49.750 291 12514.33 47.30 55286.90 88888.00 2007-10-18 19:32:49.875 291 12514.30 47.33 55286.90 88888.00 2007-10-18 19:32:50.000 291 12514.33 47.33 55286.90 88888.00 2007-10-18 19:32:50.125 291 12514.33 47.30 55286.85 88888.00 2007-10-18 19:32:50.250 291 12514.27 47.30 55286.90 88888.00 2007-10-18 19:32:50.375 291 12514.27 47.30 55286.93 88888.00 2007-10-18 19:32:50.500 291 12514.27 47.30 55286.90 88888.00 2007-10-18 19:32:50.625 291 12514.30 47.30 55286.90 88888.00 2007-10-18 19:32:50.750 291 12514.33 47.30 55286.95 88888.00 2007-10-18 19:32:50.875 291 12514.40 47.27 55286.95 88888.00 2007-10-18 19:32:51.000 291 12514.45 47.25 55286.93 88888.00 2007-10-18 19:32:51.125 291 12514.40 47.25 55286.93 88888.00 2007-10-18 19:32:51.250 291 12514.38 47.27 55286.95 88888.00 2007-10-18 19:32:51.375 291 12514.40 47.30 55286.95 88888.00 2007-10-18 19:32:51.500 291 12514.30 47.30 55286.93 88888.00 2007-10-18 19:32:51.625 291 12514.30 47.27 55286.93 88888.00 2007-10-18 19:32:51.750 291 12514.30 47.25 55286.95 88888.00 2007-10-18 19:32:51.875 291 12514.38 47.25 55286.97 88888.00 2007-10-18 19:32:52.000 291 12514.35 47.25 55286.97 88888.00 2007-10-18 19:32:52.125 291 12514.27 47.25 55286.97 88888.00 2007-10-18 19:32:52.250 291 12514.23 47.25 55286.95 88888.00 2007-10-18 19:32:52.375 291 12514.25 47.25 55286.93 88888.00 2007-10-18 19:32:52.500 291 12514.33 47.25 55286.93 88888.00 2007-10-18 19:32:52.625 291 12514.35 47.25 55286.93 88888.00 2007-10-18 19:32:52.750 291 12514.35 47.25 55286.95 88888.00 2007-10-18 19:32:52.875 291 12514.35 47.23 55287.00 88888.00 2007-10-18 19:32:53.000 291 12514.33 47.23 55286.97 88888.00 2007-10-18 19:32:53.125 291 12514.27 47.23 55286.97 88888.00 2007-10-18 19:32:53.250 291 12514.27 47.23 55286.97 88888.00 2007-10-18 19:32:53.375 291 12514.33 47.23 55286.97 88888.00 2007-10-18 19:32:53.500 291 12514.30 47.23 55287.00 88888.00 2007-10-18 19:32:53.625 291 12514.27 47.23 55287.00 88888.00 2007-10-18 19:32:53.750 291 12514.30 47.20 55287.00 88888.00 2007-10-18 19:32:53.875 291 12514.30 47.20 55287.03 88888.00 2007-10-18 19:32:54.000 291 12514.33 47.17 55287.00 88888.00 2007-10-18 19:32:54.125 291 12514.33 47.17 55287.03 88888.00 2007-10-18 19:32:54.250 291 12514.30 47.17 55287.00 88888.00 2007-10-18 19:32:54.375 291 12514.27 47.17 55286.97 88888.00 2007-10-18 19:32:54.500 291 12514.27 47.17 55286.95 88888.00 2007-10-18 19:32:54.625 291 12514.30 47.20 55286.97 88888.00 2007-10-18 19:32:54.750 291 12514.35 47.17 55286.97 88888.00 2007-10-18 19:32:54.875 291 12514.35 47.20 55286.97 88888.00 2007-10-18 19:32:55.000 291 12514.33 47.17 55287.00 88888.00 2007-10-18 19:32:55.125 291 12514.33 47.17 55287.03 88888.00 2007-10-18 19:32:55.250 291 12514.33 47.15 55287.00 88888.00 2007-10-18 19:32:55.375 291 12514.40 47.15 55287.00 88888.00 2007-10-18 19:32:55.500 291 12514.42 47.15 55286.95 88888.00 2007-10-18 19:32:55.625 291 12514.45 47.12 55286.95 88888.00 2007-10-18 19:32:55.750 291 12514.45 47.12 55286.95 88888.00 2007-10-18 19:32:55.875 291 12514.42 47.12 55286.97 88888.00 2007-10-18 19:32:56.000 291 12514.40 47.12 55287.00 88888.00 2007-10-18 19:32:56.125 291 12514.40 47.12 55286.97 88888.00 2007-10-18 19:32:56.250 291 12514.38 47.10 55287.00 88888.00 2007-10-18 19:32:56.375 291 12514.40 47.08 55287.00 88888.00 2007-10-18 19:32:56.500 291 12514.45 47.08 55287.03 88888.00 2007-10-18 19:32:56.625 291 12514.45 47.08 55287.03 88888.00 2007-10-18 19:32:56.750 291 12514.42 47.10 55287.03 88888.00 2007-10-18 19:32:56.875 291 12514.50 47.10 55287.05 88888.00 2007-10-18 19:32:57.000 291 12514.50 47.05 55287.05 88888.00 2007-10-18 19:32:57.125 291 12514.52 47.05 55287.03 88888.00 2007-10-18 19:32:57.250 291 12514.55 47.02 55287.05 88888.00 2007-10-18 19:32:57.375 291 12514.58 47.05 55287.05 88888.00 2007-10-18 19:32:57.500 291 12514.52 47.05 55287.05 88888.00 2007-10-18 19:32:57.625 291 12514.50 47.02 55287.03 88888.00 2007-10-18 19:32:57.750 291 12514.50 47.02 55287.03 88888.00 2007-10-18 19:32:57.875 291 12514.62 47.02 55287.03 88888.00 2007-10-18 19:32:58.000 291 12514.65 47.00 55287.03 88888.00 2007-10-18 19:32:58.125 291 12514.65 46.98 55287.00 88888.00 2007-10-18 19:32:58.250 291 12514.65 46.98 55287.00 88888.00 2007-10-18 19:32:58.375 291 12514.67 46.98 55287.03 88888.00 2007-10-18 19:32:58.500 291 12514.62 46.98 55287.07 88888.00 2007-10-18 19:32:58.625 291 12514.70 46.98 55287.05 88888.00 2007-10-18 19:32:58.750 291 12514.80 46.95 55287.03 88888.00 2007-10-18 19:32:58.875 291 12514.83 46.95 55287.03 88888.00 2007-10-18 19:32:59.000 291 12514.83 46.92 55287.05 88888.00 2007-10-18 19:32:59.125 291 12514.80 46.92 55287.03 88888.00 2007-10-18 19:32:59.250 291 12514.80 46.92 55287.03 88888.00 2007-10-18 19:32:59.375 291 12514.83 46.92 55287.05 88888.00 2007-10-18 19:32:59.500 291 12514.90 46.92 55287.05 88888.00 2007-10-18 19:32:59.625 291 12514.85 46.92 55287.05 88888.00 2007-10-18 19:32:59.750 291 12514.83 46.92 55287.03 88888.00 2007-10-18 19:32:59.875 291 12514.92 46.90 55287.00 88888.00 2007-10-18 19:33:00.000 291 12514.90 46.88 55286.97 88888.00 2007-10-18 19:33:00.125 291 12514.90 46.88 55286.97 88888.00 2007-10-18 19:33:00.250 291 12514.90 46.85 55286.97 88888.00 2007-10-18 19:33:00.375 291 12514.95 46.85 55286.97 88888.00 2007-10-18 19:33:00.500 291 12514.98 46.85 55286.97 88888.00 2007-10-18 19:33:00.625 291 12514.92 46.83 55287.00 88888.00 2007-10-18 19:33:00.750 291 12514.95 46.83 55287.00 88888.00 2007-10-18 19:33:00.875 291 12514.95 46.85 55287.03 88888.00 2007-10-18 19:33:01.000 291 12515.00 46.83 55287.03 88888.00 2007-10-18 19:33:01.125 291 12515.02 46.80 55287.03 88888.00 2007-10-18 19:33:01.250 291 12515.02 46.77 55287.03 88888.00 2007-10-18 19:33:01.375 291 12515.05 46.77 55287.03 88888.00 2007-10-18 19:33:01.500 291 12514.98 46.77 55287.03 88888.00 2007-10-18 19:33:01.625 291 12515.00 46.77 55287.03 88888.00 2007-10-18 19:33:01.750 291 12515.02 46.77 55287.03 88888.00 2007-10-18 19:33:01.875 291 12515.00 46.75 55287.07 88888.00 2007-10-18 19:33:02.000 291 12515.02 46.73 55287.07 88888.00 2007-10-18 19:33:02.125 291 12515.05 46.70 55287.07 88888.00 2007-10-18 19:33:02.250 291 12515.02 46.70 55287.07 88888.00 2007-10-18 19:33:02.375 291 12515.08 46.70 55287.10 88888.00 2007-10-18 19:33:02.500 291 12515.12 46.70 55287.10 88888.00 2007-10-18 19:33:02.625 291 12515.15 46.67 55287.07 88888.00 2007-10-18 19:33:02.750 291 12515.17 46.70 55287.07 88888.00 2007-10-18 19:33:02.875 291 12515.08 46.67 55287.07 88888.00 2007-10-18 19:33:03.000 291 12515.00 46.70 55287.10 88888.00 2007-10-18 19:33:03.125 291 12515.05 46.67 55287.07 88888.00 2007-10-18 19:33:03.250 291 12515.08 46.65 55287.07 88888.00 2007-10-18 19:33:03.375 291 12515.10 46.65 55287.07 88888.00 2007-10-18 19:33:03.500 291 12515.10 46.65 55287.07 88888.00 2007-10-18 19:33:03.625 291 12515.10 46.62 55287.05 88888.00 2007-10-18 19:33:03.750 291 12515.08 46.62 55287.03 88888.00 2007-10-18 19:33:03.875 291 12515.05 46.62 55287.05 88888.00 2007-10-18 19:33:04.000 291 12515.05 46.62 55287.05 88888.00 2007-10-18 19:33:04.125 291 12515.10 46.60 55287.07 88888.00 2007-10-18 19:33:04.250 291 12515.10 46.58 55287.07 88888.00 2007-10-18 19:33:04.375 291 12515.08 46.60 55287.07 88888.00 2007-10-18 19:33:04.500 291 12515.08 46.60 55287.07 88888.00 2007-10-18 19:33:04.625 291 12515.05 46.58 55287.10 88888.00 2007-10-18 19:33:04.750 291 12515.05 46.62 55287.12 88888.00 2007-10-18 19:33:04.875 291 12515.08 46.60 55287.07 88888.00 2007-10-18 19:33:05.000 291 12515.05 46.58 55287.10 88888.00 2007-10-18 19:33:05.125 291 12515.08 46.55 55287.10 88888.00 2007-10-18 19:33:05.250 291 12515.08 46.55 55287.10 88888.00 2007-10-18 19:33:05.375 291 12515.10 46.52 55287.07 88888.00 2007-10-18 19:33:05.500 291 12515.05 46.50 55287.07 88888.00 2007-10-18 19:33:05.625 291 12515.08 46.52 55287.10 88888.00 2007-10-18 19:33:05.750 291 12515.08 46.52 55287.10 88888.00 2007-10-18 19:33:05.875 291 12515.05 46.52 55287.12 88888.00 2007-10-18 19:33:06.000 291 12515.02 46.52 55287.10 88888.00 2007-10-18 19:33:06.125 291 12515.05 46.52 55287.10 88888.00 2007-10-18 19:33:06.250 291 12515.05 46.50 55287.12 88888.00 2007-10-18 19:33:06.375 291 12515.08 46.50 55287.12 88888.00 2007-10-18 19:33:06.500 291 12515.05 46.50 55287.12 88888.00 2007-10-18 19:33:06.625 291 12515.05 46.52 55287.15 88888.00 2007-10-18 19:33:06.750 291 12515.12 46.55 55287.12 88888.00 2007-10-18 19:33:06.875 291 12515.12 46.52 55287.15 88888.00 2007-10-18 19:33:07.000 291 12515.10 46.50 55287.12 88888.00 2007-10-18 19:33:07.125 291 12515.12 46.50 55287.12 88888.00 2007-10-18 19:33:07.250 291 12515.12 46.52 55287.12 88888.00 2007-10-18 19:33:07.375 291 12515.15 46.52 55287.10 88888.00 2007-10-18 19:33:07.500 291 12515.17 46.55 55287.12 88888.00 2007-10-18 19:33:07.625 291 12515.10 46.55 55287.12 88888.00 2007-10-18 19:33:07.750 291 12515.08 46.55 55287.18 88888.00 2007-10-18 19:33:07.875 291 12515.08 46.52 55287.18 88888.00 2007-10-18 19:33:08.000 291 12515.15 46.52 55287.20 88888.00 2007-10-18 19:33:08.125 291 12515.15 46.55 55287.18 88888.00 2007-10-18 19:33:08.250 291 12515.12 46.52 55287.15 88888.00 2007-10-18 19:33:08.375 291 12515.12 46.52 55287.15 88888.00 2007-10-18 19:33:08.500 291 12515.08 46.52 55287.12 88888.00 2007-10-18 19:33:08.625 291 12515.10 46.55 55287.15 88888.00 2007-10-18 19:33:08.750 291 12515.15 46.52 55287.12 88888.00 2007-10-18 19:33:08.875 291 12515.17 46.52 55287.12 88888.00 2007-10-18 19:33:09.000 291 12515.17 46.55 55287.12 88888.00 2007-10-18 19:33:09.125 291 12515.17 46.55 55287.18 88888.00 2007-10-18 19:33:09.250 291 12515.15 46.52 55287.18 88888.00 2007-10-18 19:33:09.375 291 12515.17 46.55 55287.18 88888.00 2007-10-18 19:33:09.500 291 12515.17 46.52 55287.15 88888.00 2007-10-18 19:33:09.625 291 12515.15 46.52 55287.12 88888.00 2007-10-18 19:33:09.750 291 12515.12 46.52 55287.15 88888.00 2007-10-18 19:33:09.875 291 12515.17 46.55 55287.18 88888.00 2007-10-18 19:33:10.000 291 12515.12 46.58 55287.18 88888.00 2007-10-18 19:33:10.125 291 12515.12 46.60 55287.15 88888.00 2007-10-18 19:33:10.250 291 12515.15 46.58 55287.18 88888.00 2007-10-18 19:33:10.375 291 12515.15 46.58 55287.15 88888.00 2007-10-18 19:33:10.500 291 12515.10 46.62 55287.15 88888.00 2007-10-18 19:33:10.625 291 12515.05 46.65 55287.18 88888.00 2007-10-18 19:33:10.750 291 12515.02 46.62 55287.15 88888.00 2007-10-18 19:33:10.875 291 12515.02 46.62 55287.18 88888.00 2007-10-18 19:33:11.000 291 12515.08 46.60 55287.15 88888.00 2007-10-18 19:33:11.125 291 12515.12 46.60 55287.15 88888.00 2007-10-18 19:33:11.250 291 12515.08 46.62 55287.15 88888.00 2007-10-18 19:33:11.375 291 12515.08 46.62 55287.15 88888.00 2007-10-18 19:33:11.500 291 12515.02 46.62 55287.12 88888.00 2007-10-18 19:33:11.625 291 12515.02 46.60 55287.12 88888.00 2007-10-18 19:33:11.750 291 12515.02 46.62 55287.12 88888.00 2007-10-18 19:33:11.875 291 12515.00 46.65 55287.15 88888.00 2007-10-18 19:33:12.000 291 12514.98 46.65 55287.15 88888.00 2007-10-18 19:33:12.125 291 12514.95 46.65 55287.12 88888.00 2007-10-18 19:33:12.250 291 12514.95 46.65 55287.15 88888.00 2007-10-18 19:33:12.375 291 12515.00 46.65 55287.12 88888.00 2007-10-18 19:33:12.500 291 12515.00 46.67 55287.15 88888.00 2007-10-18 19:33:12.625 291 12514.95 46.67 55287.18 88888.00 2007-10-18 19:33:12.750 291 12514.90 46.65 55287.15 88888.00 2007-10-18 19:33:12.875 291 12514.95 46.65 55287.12 88888.00 2007-10-18 19:33:13.000 291 12515.05 46.62 55287.12 88888.00 2007-10-18 19:33:13.125 291 12514.98 46.62 55287.12 88888.00 2007-10-18 19:33:13.250 291 12514.92 46.65 55287.12 88888.00 2007-10-18 19:33:13.375 291 12515.00 46.67 55287.12 88888.00 2007-10-18 19:33:13.500 291 12515.00 46.70 55287.15 88888.00 2007-10-18 19:33:13.625 291 12515.00 46.70 55287.15 88888.00 2007-10-18 19:33:13.750 291 12515.02 46.67 55287.15 88888.00 2007-10-18 19:33:13.875 291 12515.00 46.67 55287.15 88888.00 2007-10-18 19:33:14.000 291 12515.00 46.67 55287.15 88888.00 2007-10-18 19:33:14.125 291 12515.02 46.70 55287.15 88888.00 2007-10-18 19:33:14.250 291 12515.05 46.67 55287.15 88888.00 2007-10-18 19:33:14.375 291 12515.02 46.67 55287.15 88888.00 2007-10-18 19:33:14.500 291 12515.02 46.67 55287.15 88888.00 2007-10-18 19:33:14.625 291 12515.08 46.67 55287.15 88888.00 2007-10-18 19:33:14.750 291 12515.02 46.65 55287.15 88888.00 2007-10-18 19:33:14.875 291 12514.98 46.60 55287.15 88888.00 2007-10-18 19:33:15.000 291 12515.02 46.60 55287.15 88888.00 2007-10-18 19:33:15.125 291 12515.08 46.65 55287.15 88888.00 2007-10-18 19:33:15.250 291 12515.08 46.65 55287.18 88888.00 2007-10-18 19:33:15.375 291 12515.02 46.65 55287.15 88888.00 2007-10-18 19:33:15.500 291 12515.05 46.62 55287.15 88888.00 2007-10-18 19:33:15.625 291 12515.10 46.60 55287.15 88888.00 2007-10-18 19:33:15.750 291 12515.12 46.60 55287.15 88888.00 2007-10-18 19:33:15.875 291 12515.12 46.60 55287.18 88888.00 2007-10-18 19:33:16.000 291 12515.20 46.60 55287.18 88888.00 2007-10-18 19:33:16.125 291 12515.23 46.60 55287.18 88888.00 2007-10-18 19:33:16.250 291 12515.15 46.55 55287.15 88888.00 2007-10-18 19:33:16.375 291 12515.17 46.55 55287.12 88888.00 2007-10-18 19:33:16.500 291 12515.20 46.55 55287.12 88888.00 2007-10-18 19:33:16.625 291 12515.27 46.58 55287.12 88888.00 2007-10-18 19:33:16.750 291 12515.33 46.58 55287.12 88888.00 2007-10-18 19:33:16.875 291 12515.33 46.58 55287.15 88888.00 2007-10-18 19:33:17.000 291 12515.25 46.52 55287.15 88888.00 2007-10-18 19:33:17.125 291 12515.25 46.52 55287.18 88888.00 2007-10-18 19:33:17.250 291 12515.27 46.50 55287.18 88888.00 2007-10-18 19:33:17.375 291 12515.35 46.52 55287.15 88888.00 2007-10-18 19:33:17.500 291 12515.42 46.55 55287.15 88888.00 2007-10-18 19:33:17.625 291 12515.42 46.52 55287.18 88888.00 2007-10-18 19:33:17.750 291 12515.40 46.52 55287.18 88888.00 2007-10-18 19:33:17.875 291 12515.38 46.50 55287.12 88888.00 2007-10-18 19:33:18.000 291 12515.33 46.50 55287.12 88888.00 2007-10-18 19:33:18.125 291 12515.33 46.48 55287.12 88888.00 2007-10-18 19:33:18.250 291 12515.38 46.45 55287.15 88888.00 2007-10-18 19:33:18.375 291 12515.48 46.48 55287.15 88888.00 2007-10-18 19:33:18.500 291 12515.52 46.48 55287.15 88888.00 2007-10-18 19:33:18.625 291 12515.42 46.45 55287.15 88888.00 2007-10-18 19:33:18.750 291 12515.45 46.45 55287.15 88888.00 2007-10-18 19:33:18.875 291 12515.48 46.48 55287.12 88888.00 2007-10-18 19:33:19.000 291 12515.45 46.48 55287.10 88888.00 2007-10-18 19:33:19.125 291 12515.45 46.45 55287.10 88888.00 2007-10-18 19:33:19.250 291 12515.50 46.42 55287.12 88888.00 2007-10-18 19:33:19.375 291 12515.55 46.45 55287.15 88888.00 2007-10-18 19:33:19.500 291 12515.58 46.42 55287.12 88888.00 2007-10-18 19:33:19.625 291 12515.55 46.45 55287.10 88888.00 2007-10-18 19:33:19.750 291 12515.58 46.42 55287.07 88888.00 2007-10-18 19:33:19.875 291 12515.55 46.42 55287.10 88888.00 2007-10-18 19:33:20.000 291 12515.55 46.42 55287.12 88888.00 2007-10-18 19:33:20.125 291 12515.58 46.40 55287.15 88888.00 2007-10-18 19:33:20.250 291 12515.67 46.40 55287.15 88888.00 2007-10-18 19:33:20.375 291 12515.73 46.42 55287.12 88888.00 2007-10-18 19:33:20.500 291 12515.70 46.40 55287.12 88888.00 2007-10-18 19:33:20.625 291 12515.65 46.40 55287.15 88888.00 2007-10-18 19:33:20.750 291 12515.67 46.40 55287.15 88888.00 2007-10-18 19:33:20.875 291 12515.70 46.35 55287.15 88888.00 2007-10-18 19:33:21.000 291 12515.70 46.38 55287.15 88888.00 2007-10-18 19:33:21.125 291 12515.73 46.38 55287.15 88888.00 2007-10-18 19:33:21.250 291 12515.70 46.38 55287.15 88888.00 2007-10-18 19:33:21.375 291 12515.73 46.40 55287.15 88888.00 2007-10-18 19:33:21.500 291 12515.70 46.38 55287.12 88888.00 2007-10-18 19:33:21.625 291 12515.77 46.33 55287.10 88888.00 2007-10-18 19:33:21.750 291 12515.83 46.38 55287.10 88888.00 2007-10-18 19:33:21.875 291 12515.90 46.38 55287.12 88888.00 2007-10-18 19:33:22.000 291 12515.90 46.40 55287.15 88888.00 2007-10-18 19:33:22.125 291 12515.90 46.40 55287.18 88888.00 2007-10-18 19:33:22.250 291 12515.88 46.38 55287.18 88888.00 2007-10-18 19:33:22.375 291 12515.92 46.38 55287.15 88888.00 2007-10-18 19:33:22.500 291 12515.98 46.38 55287.12 88888.00 2007-10-18 19:33:22.625 291 12515.90 46.38 55287.12 88888.00 2007-10-18 19:33:22.750 291 12515.88 46.38 55287.10 88888.00 2007-10-18 19:33:22.875 291 12515.92 46.38 55287.10 88888.00 2007-10-18 19:33:23.000 291 12515.95 46.38 55287.12 88888.00 2007-10-18 19:33:23.125 291 12515.98 46.35 55287.12 88888.00 2007-10-18 19:33:23.250 291 12515.95 46.38 55287.12 88888.00 2007-10-18 19:33:23.375 291 12515.95 46.38 55287.12 88888.00 2007-10-18 19:33:23.500 291 12515.98 46.38 55287.10 88888.00 2007-10-18 19:33:23.625 291 12515.95 46.38 55287.10 88888.00 2007-10-18 19:33:23.750 291 12515.92 46.38 55287.10 88888.00 2007-10-18 19:33:23.875 291 12515.95 46.38 55287.10 88888.00 2007-10-18 19:33:24.000 291 12515.98 46.40 55287.07 88888.00 2007-10-18 19:33:24.125 291 12516.05 46.45 55287.10 88888.00 2007-10-18 19:33:24.250 291 12516.02 46.42 55287.10 88888.00 2007-10-18 19:33:24.375 291 12516.02 46.42 55287.12 88888.00 2007-10-18 19:33:24.500 291 12516.00 46.42 55287.15 88888.00 2007-10-18 19:33:24.625 291 12516.00 46.42 55287.12 88888.00 2007-10-18 19:33:24.750 291 12516.02 46.42 55287.12 88888.00 2007-10-18 19:33:24.875 291 12516.05 46.42 55287.12 88888.00 2007-10-18 19:33:25.000 291 12516.08 46.45 55287.15 88888.00 2007-10-18 19:33:25.125 291 12516.00 46.45 55287.15 88888.00 2007-10-18 19:33:25.250 291 12516.00 46.42 55287.12 88888.00 2007-10-18 19:33:25.375 291 12516.02 46.45 55287.07 88888.00 2007-10-18 19:33:25.500 291 12516.02 46.45 55287.07 88888.00 2007-10-18 19:33:25.625 291 12516.08 46.45 55287.07 88888.00 2007-10-18 19:33:25.750 291 12516.15 46.45 55287.05 88888.00 2007-10-18 19:33:25.875 291 12516.12 46.45 55287.07 88888.00 2007-10-18 19:33:26.000 291 12516.05 46.48 55287.07 88888.00 2007-10-18 19:33:26.125 291 12516.08 46.48 55287.10 88888.00 2007-10-18 19:33:26.250 291 12516.10 46.45 55287.10 88888.00 2007-10-18 19:33:26.375 291 12516.17 46.48 55287.10 88888.00 2007-10-18 19:33:26.500 291 12516.20 46.48 55287.10 88888.00 2007-10-18 19:33:26.625 291 12516.23 46.48 55287.12 88888.00 2007-10-18 19:33:26.750 291 12516.17 46.48 55287.12 88888.00 2007-10-18 19:33:26.875 291 12516.12 46.48 55287.10 88888.00 2007-10-18 19:33:27.000 291 12516.15 46.50 55287.12 88888.00 2007-10-18 19:33:27.125 291 12516.17 46.48 55287.12 88888.00 2007-10-18 19:33:27.250 291 12516.10 46.45 55287.10 88888.00 2007-10-18 19:33:27.375 291 12516.15 46.48 55287.10 88888.00 2007-10-18 19:33:27.500 291 12516.20 46.52 55287.10 88888.00 2007-10-18 19:33:27.625 291 12516.23 46.52 55287.10 88888.00 2007-10-18 19:33:27.750 291 12516.30 46.52 55287.12 88888.00 2007-10-18 19:33:27.875 291 12516.33 46.58 55287.12 88888.00 2007-10-18 19:33:28.000 291 12516.30 46.52 55287.10 88888.00 2007-10-18 19:33:28.125 291 12516.35 46.55 55287.15 88888.00 2007-10-18 19:33:28.250 291 12516.35 46.55 55287.12 88888.00 2007-10-18 19:33:28.375 291 12516.40 46.52 55287.10 88888.00 2007-10-18 19:33:28.500 291 12516.38 46.52 55287.07 88888.00 2007-10-18 19:33:28.625 291 12516.38 46.55 55287.10 88888.00 2007-10-18 19:33:28.750 291 12516.45 46.55 55287.10 88888.00 2007-10-18 19:33:28.875 291 12516.45 46.52 55287.07 88888.00 2007-10-18 19:33:29.000 291 12516.42 46.52 55287.07 88888.00 2007-10-18 19:33:29.125 291 12516.38 46.55 55287.12 88888.00 2007-10-18 19:33:29.250 291 12516.30 46.52 55287.15 88888.00 2007-10-18 19:33:29.375 291 12516.38 46.58 55287.12 88888.00 2007-10-18 19:33:29.500 291 12516.42 46.55 55287.12 88888.00 2007-10-18 19:33:29.625 291 12516.42 46.55 55287.10 88888.00 2007-10-18 19:33:29.750 291 12516.42 46.58 55287.10 88888.00 2007-10-18 19:33:29.875 291 12516.42 46.55 55287.10 88888.00 2007-10-18 19:33:30.000 291 12516.40 46.55 55287.10 88888.00 2007-10-18 19:33:30.125 291 12516.40 46.55 55287.10 88888.00 2007-10-18 19:33:30.250 291 12516.40 46.52 55287.10 88888.00 2007-10-18 19:33:30.375 291 12516.38 46.52 55287.07 88888.00 2007-10-18 19:33:30.500 291 12516.33 46.52 55287.07 88888.00 2007-10-18 19:33:30.625 291 12516.30 46.52 55287.10 88888.00 2007-10-18 19:33:30.750 291 12516.38 46.55 55287.12 88888.00 2007-10-18 19:33:30.875 291 12516.45 46.58 55287.15 88888.00 2007-10-18 19:33:31.000 291 12516.48 46.55 55287.10 88888.00 2007-10-18 19:33:31.125 291 12516.45 46.55 55287.12 88888.00 2007-10-18 19:33:31.250 291 12516.42 46.52 55287.10 88888.00 2007-10-18 19:33:31.375 291 12516.45 46.52 55287.10 88888.00 2007-10-18 19:33:31.500 291 12516.48 46.55 55287.10 88888.00 2007-10-18 19:33:31.625 291 12516.50 46.58 55287.07 88888.00 2007-10-18 19:33:31.750 291 12516.58 46.55 55287.05 88888.00 2007-10-18 19:33:31.875 291 12516.55 46.55 55287.10 88888.00 2007-10-18 19:33:32.000 291 12516.45 46.58 55287.10 88888.00 2007-10-18 19:33:32.125 291 12516.45 46.58 55287.12 88888.00 2007-10-18 19:33:32.250 291 12516.50 46.52 55287.10 88888.00 2007-10-18 19:33:32.375 291 12516.50 46.52 55287.10 88888.00 2007-10-18 19:33:32.500 291 12516.48 46.55 55287.10 88888.00 2007-10-18 19:33:32.625 291 12516.50 46.55 55287.12 88888.00 2007-10-18 19:33:32.750 291 12516.55 46.55 55287.12 88888.00 2007-10-18 19:33:32.875 291 12516.52 46.55 55287.10 88888.00 2007-10-18 19:33:33.000 291 12516.55 46.55 55287.07 88888.00 2007-10-18 19:33:33.125 291 12516.58 46.55 55287.12 88888.00 2007-10-18 19:33:33.250 291 12516.50 46.55 55287.12 88888.00 2007-10-18 19:33:33.375 291 12516.52 46.55 55287.12 88888.00 2007-10-18 19:33:33.500 291 12516.48 46.55 55287.12 88888.00 2007-10-18 19:33:33.625 291 12516.42 46.52 55287.10 88888.00 2007-10-18 19:33:33.750 291 12516.42 46.52 55287.10 88888.00 2007-10-18 19:33:33.875 291 12516.50 46.52 55287.10 88888.00 2007-10-18 19:33:34.000 291 12516.48 46.52 55287.07 88888.00 2007-10-18 19:33:34.125 291 12516.48 46.55 55287.10 88888.00 2007-10-18 19:33:34.250 291 12516.50 46.52 55287.10 88888.00 2007-10-18 19:33:34.375 291 12516.52 46.52 55287.07 88888.00 2007-10-18 19:33:34.500 291 12516.50 46.50 55287.10 88888.00 2007-10-18 19:33:34.625 291 12516.48 46.50 55287.10 88888.00 2007-10-18 19:33:34.750 291 12516.45 46.50 55287.12 88888.00 2007-10-18 19:33:34.875 291 12516.45 46.52 55287.15 88888.00 2007-10-18 19:33:35.000 291 12516.42 46.50 55287.12 88888.00 2007-10-18 19:33:35.125 291 12516.33 46.50 55287.12 88888.00 2007-10-18 19:33:35.250 291 12516.35 46.52 55287.15 88888.00 2007-10-18 19:33:35.375 291 12516.45 46.52 55287.18 88888.00 2007-10-18 19:33:35.500 291 12516.45 46.50 55287.15 88888.00 2007-10-18 19:33:35.625 291 12516.45 46.48 55287.12 88888.00 2007-10-18 19:33:35.750 291 12516.45 46.50 55287.15 88888.00 2007-10-18 19:33:35.875 291 12516.45 46.52 55287.18 88888.00 2007-10-18 19:33:36.000 291 12516.40 46.50 55287.15 88888.00 2007-10-18 19:33:36.125 291 12516.33 46.50 55287.18 88888.00 2007-10-18 19:33:36.250 291 12516.35 46.50 55287.12 88888.00 2007-10-18 19:33:36.375 291 12516.40 46.52 55287.12 88888.00 2007-10-18 19:33:36.500 291 12516.35 46.50 55287.12 88888.00 2007-10-18 19:33:36.625 291 12516.30 46.48 55287.12 88888.00 2007-10-18 19:33:36.750 291 12516.25 46.48 55287.15 88888.00 2007-10-18 19:33:36.875 291 12516.25 46.50 55287.15 88888.00 2007-10-18 19:33:37.000 291 12516.35 46.50 55287.15 88888.00 2007-10-18 19:33:37.125 291 12516.35 46.48 55287.15 88888.00 2007-10-18 19:33:37.250 291 12516.30 46.48 55287.12 88888.00 2007-10-18 19:33:37.375 291 12516.30 46.48 55287.15 88888.00 2007-10-18 19:33:37.500 291 12516.35 46.45 55287.12 88888.00 2007-10-18 19:33:37.625 291 12516.33 46.45 55287.12 88888.00 2007-10-18 19:33:37.750 291 12516.30 46.42 55287.15 88888.00 2007-10-18 19:33:37.875 291 12516.27 46.42 55287.18 88888.00 2007-10-18 19:33:38.000 291 12516.30 46.42 55287.20 88888.00 2007-10-18 19:33:38.125 291 12516.38 46.42 55287.18 88888.00 2007-10-18 19:33:38.250 291 12516.35 46.40 55287.18 88888.00 2007-10-18 19:33:38.375 291 12516.38 46.42 55287.18 88888.00 2007-10-18 19:33:38.500 291 12516.33 46.42 55287.18 88888.00 2007-10-18 19:33:38.625 291 12516.27 46.40 55287.15 88888.00 2007-10-18 19:33:38.750 291 12516.30 46.38 55287.15 88888.00 2007-10-18 19:33:38.875 291 12516.35 46.40 55287.20 88888.00 2007-10-18 19:33:39.000 291 12516.35 46.40 55287.18 88888.00 2007-10-18 19:33:39.125 291 12516.35 46.40 55287.18 88888.00 2007-10-18 19:33:39.250 291 12516.40 46.38 55287.18 88888.00 2007-10-18 19:33:39.375 291 12516.40 46.40 55287.20 88888.00 2007-10-18 19:33:39.500 291 12516.40 46.40 55287.18 88888.00 2007-10-18 19:33:39.625 291 12516.38 46.38 55287.18 88888.00 2007-10-18 19:33:39.750 291 12516.35 46.40 55287.20 88888.00 2007-10-18 19:33:39.875 291 12516.33 46.38 55287.22 88888.00 2007-10-18 19:33:40.000 291 12516.35 46.38 55287.20 88888.00 2007-10-18 19:33:40.125 291 12516.42 46.38 55287.18 88888.00 2007-10-18 19:33:40.250 291 12516.40 46.38 55287.18 88888.00 2007-10-18 19:33:40.375 291 12516.40 46.40 55287.22 88888.00 2007-10-18 19:33:40.500 291 12516.35 46.40 55287.22 88888.00 2007-10-18 19:33:40.625 291 12516.33 46.35 55287.18 88888.00 2007-10-18 19:33:40.750 291 12516.33 46.35 55287.18 88888.00 2007-10-18 19:33:40.875 291 12516.35 46.38 55287.18 88888.00 2007-10-18 19:33:41.000 291 12516.42 46.38 55287.18 88888.00 2007-10-18 19:33:41.125 291 12516.45 46.33 55287.18 88888.00 2007-10-18 19:33:41.250 291 12516.42 46.33 55287.20 88888.00 2007-10-18 19:33:41.375 291 12516.38 46.30 55287.20 88888.00 2007-10-18 19:33:41.500 291 12516.38 46.30 55287.20 88888.00 2007-10-18 19:33:41.625 291 12516.45 46.33 55287.22 88888.00 2007-10-18 19:33:41.750 291 12516.55 46.35 55287.22 88888.00 2007-10-18 19:33:41.875 291 12516.58 46.35 55287.22 88888.00 2007-10-18 19:33:42.000 291 12516.60 46.35 55287.20 88888.00 2007-10-18 19:33:42.125 291 12516.55 46.35 55287.22 88888.00 2007-10-18 19:33:42.250 291 12516.52 46.33 55287.22 88888.00 2007-10-18 19:33:42.375 291 12516.52 46.30 55287.22 88888.00 2007-10-18 19:33:42.500 291 12516.48 46.30 55287.20 88888.00 2007-10-18 19:33:42.625 291 12516.45 46.30 55287.20 88888.00 2007-10-18 19:33:42.750 291 12516.48 46.33 55287.22 88888.00 2007-10-18 19:33:42.875 291 12516.48 46.33 55287.22 88888.00 2007-10-18 19:33:43.000 291 12516.50 46.33 55287.22 88888.00 2007-10-18 19:33:43.125 291 12516.55 46.35 55287.22 88888.00 2007-10-18 19:33:43.250 291 12516.60 46.33 55287.25 88888.00 2007-10-18 19:33:43.375 291 12516.65 46.33 55287.28 88888.00 2007-10-18 19:33:43.500 291 12516.65 46.33 55287.22 88888.00 2007-10-18 19:33:43.625 291 12516.65 46.33 55287.20 88888.00 2007-10-18 19:33:43.750 291 12516.65 46.30 55287.22 88888.00 2007-10-18 19:33:43.875 291 12516.67 46.30 55287.22 88888.00 2007-10-18 19:33:44.000 291 12516.67 46.30 55287.20 88888.00 2007-10-18 19:33:44.125 291 12516.75 46.33 55287.20 88888.00 2007-10-18 19:33:44.250 291 12516.67 46.33 55287.20 88888.00 2007-10-18 19:33:44.375 291 12516.73 46.33 55287.18 88888.00 2007-10-18 19:33:44.500 291 12516.73 46.35 55287.18 88888.00 2007-10-18 19:33:44.625 291 12516.73 46.38 55287.20 88888.00 2007-10-18 19:33:44.750 291 12516.73 46.38 55287.20 88888.00 2007-10-18 19:33:44.875 291 12516.77 46.33 55287.18 88888.00 2007-10-18 19:33:45.000 291 12516.75 46.33 55287.18 88888.00 2007-10-18 19:33:45.125 291 12516.77 46.35 55287.20 88888.00 2007-10-18 19:33:45.250 291 12516.77 46.35 55287.22 88888.00 2007-10-18 19:33:45.375 291 12516.83 46.35 55287.22 88888.00 2007-10-18 19:33:45.500 291 12516.80 46.38 55287.25 88888.00 2007-10-18 19:33:45.625 291 12516.83 46.38 55287.22 88888.00 2007-10-18 19:33:45.750 291 12516.88 46.38 55287.20 88888.00 2007-10-18 19:33:45.875 291 12516.90 46.38 55287.20 88888.00 2007-10-18 19:33:46.000 291 12516.92 46.38 55287.20 88888.00 2007-10-18 19:33:46.125 291 12516.95 46.38 55287.22 88888.00 2007-10-18 19:33:46.250 291 12517.02 46.40 55287.22 88888.00 2007-10-18 19:33:46.375 291 12517.00 46.40 55287.20 88888.00 2007-10-18 19:33:46.500 291 12516.92 46.40 55287.20 88888.00 2007-10-18 19:33:46.625 291 12516.92 46.42 55287.22 88888.00 2007-10-18 19:33:46.750 291 12516.92 46.40 55287.22 88888.00 2007-10-18 19:33:46.875 291 12516.90 46.40 55287.22 88888.00 2007-10-18 19:33:47.000 291 12516.90 46.40 55287.22 88888.00 2007-10-18 19:33:47.125 291 12516.90 46.42 55287.22 88888.00 2007-10-18 19:33:47.250 291 12516.92 46.42 55287.22 88888.00 2007-10-18 19:33:47.375 291 12516.90 46.45 55287.22 88888.00 2007-10-18 19:33:47.500 291 12516.83 46.42 55287.20 88888.00 2007-10-18 19:33:47.625 291 12516.80 46.42 55287.20 88888.00 2007-10-18 19:33:47.750 291 12516.95 46.42 55287.20 88888.00 2007-10-18 19:33:47.875 291 12517.02 46.45 55287.20 88888.00 2007-10-18 19:33:48.000 291 12517.00 46.45 55287.22 88888.00 2007-10-18 19:33:48.125 291 12516.95 46.48 55287.22 88888.00 2007-10-18 19:33:48.250 291 12516.98 46.45 55287.18 88888.00 2007-10-18 19:33:48.375 291 12517.00 46.45 55287.18 88888.00 2007-10-18 19:33:48.500 291 12517.02 46.45 55287.15 88888.00 2007-10-18 19:33:48.625 291 12517.08 46.42 55287.18 88888.00 2007-10-18 19:33:48.750 291 12517.15 46.45 55287.22 88888.00 2007-10-18 19:33:48.875 291 12517.15 46.42 55287.18 88888.00 2007-10-18 19:33:49.000 291 12517.10 46.45 55287.15 88888.00 2007-10-18 19:33:49.125 291 12517.10 46.48 55287.20 88888.00 2007-10-18 19:33:49.250 291 12517.10 46.48 55287.25 88888.00 2007-10-18 19:33:49.375 291 12517.12 46.48 55287.25 88888.00 2007-10-18 19:33:49.500 291 12517.08 46.50 55287.25 88888.00 2007-10-18 19:33:49.625 291 12517.02 46.48 55287.25 88888.00 2007-10-18 19:33:49.750 291 12517.00 46.50 55287.22 88888.00 2007-10-18 19:33:49.875 291 12517.00 46.48 55287.25 88888.00 2007-10-18 19:33:50.000 291 12516.98 46.48 55287.25 88888.00 2007-10-18 19:33:50.125 291 12517.00 46.50 55287.28 88888.00 2007-10-18 19:33:50.250 291 12517.00 46.50 55287.28 88888.00 2007-10-18 19:33:50.375 291 12517.00 46.52 55287.25 88888.00 2007-10-18 19:33:50.500 291 12516.95 46.52 55287.25 88888.00 2007-10-18 19:33:50.625 291 12516.95 46.50 55287.22 88888.00 2007-10-18 19:33:50.750 291 12516.90 46.50 55287.22 88888.00 2007-10-18 19:33:50.875 291 12516.90 46.50 55287.25 88888.00 2007-10-18 19:33:51.000 291 12516.88 46.50 55287.22 88888.00 2007-10-18 19:33:51.125 291 12516.88 46.48 55287.22 88888.00 2007-10-18 19:33:51.250 291 12516.92 46.48 55287.22 88888.00 2007-10-18 19:33:51.375 291 12516.95 46.48 55287.22 88888.00 2007-10-18 19:33:51.500 291 12516.92 46.48 55287.20 88888.00 2007-10-18 19:33:51.625 291 12516.90 46.50 55287.22 88888.00 2007-10-18 19:33:51.750 291 12516.88 46.52 55287.22 88888.00 2007-10-18 19:33:51.875 291 12516.85 46.50 55287.25 88888.00 2007-10-18 19:33:52.000 291 12516.88 46.50 55287.28 88888.00 2007-10-18 19:33:52.125 291 12516.92 46.48 55287.30 88888.00 2007-10-18 19:33:52.250 291 12516.85 46.48 55287.30 88888.00 2007-10-18 19:33:52.375 291 12516.77 46.48 55287.28 88888.00 2007-10-18 19:33:52.500 291 12516.83 46.50 55287.25 88888.00 2007-10-18 19:33:52.625 291 12516.88 46.50 55287.28 88888.00 2007-10-18 19:33:52.750 291 12516.88 46.50 55287.25 88888.00 2007-10-18 19:33:52.875 291 12516.85 46.48 55287.25 88888.00 2007-10-18 19:33:53.000 291 12516.80 46.50 55287.28 88888.00 2007-10-18 19:33:53.125 291 12516.70 46.50 55287.30 88888.00 2007-10-18 19:33:53.250 291 12516.73 46.48 55287.28 88888.00 2007-10-18 19:33:53.375 291 12516.85 46.50 55287.28 88888.00 2007-10-18 19:33:53.500 291 12516.83 46.50 55287.28 88888.00 2007-10-18 19:33:53.625 291 12516.77 46.50 55287.28 88888.00 2007-10-18 19:33:53.750 291 12516.70 46.48 55287.30 88888.00 2007-10-18 19:33:53.875 291 12516.67 46.48 55287.30 88888.00 2007-10-18 19:33:54.000 291 12516.73 46.48 55287.30 88888.00 2007-10-18 19:33:54.125 291 12516.75 46.50 55287.28 88888.00 2007-10-18 19:33:54.250 291 12516.77 46.52 55287.30 88888.00 2007-10-18 19:33:54.375 291 12516.77 46.48 55287.28 88888.00 2007-10-18 19:33:54.500 291 12516.75 46.48 55287.28 88888.00 2007-10-18 19:33:54.625 291 12516.75 46.48 55287.25 88888.00 2007-10-18 19:33:54.750 291 12516.77 46.48 55287.28 88888.00 2007-10-18 19:33:54.875 291 12516.75 46.48 55287.28 88888.00 2007-10-18 19:33:55.000 291 12516.75 46.48 55287.25 88888.00 2007-10-18 19:33:55.125 291 12516.75 46.48 55287.28 88888.00 2007-10-18 19:33:55.250 291 12516.70 46.48 55287.28 88888.00 2007-10-18 19:33:55.375 291 12516.67 46.48 55287.28 88888.00 2007-10-18 19:33:55.500 291 12516.67 46.45 55287.28 88888.00 2007-10-18 19:33:55.625 291 12516.70 46.48 55287.30 88888.00 2007-10-18 19:33:55.750 291 12516.77 46.48 55287.30 88888.00 2007-10-18 19:33:55.875 291 12516.77 46.50 55287.32 88888.00 2007-10-18 19:33:56.000 291 12516.75 46.48 55287.32 88888.00 2007-10-18 19:33:56.125 291 12516.70 46.48 55287.32 88888.00 2007-10-18 19:33:56.250 291 12516.70 46.48 55287.32 88888.00 2007-10-18 19:33:56.375 291 12516.73 46.48 55287.32 88888.00 2007-10-18 19:33:56.500 291 12516.75 46.50 55287.32 88888.00 2007-10-18 19:33:56.625 291 12516.80 46.50 55287.32 88888.00 2007-10-18 19:33:56.750 291 12516.80 46.50 55287.30 88888.00 2007-10-18 19:33:56.875 291 12516.75 46.48 55287.32 88888.00 2007-10-18 19:33:57.000 291 12516.73 46.48 55287.35 88888.00 2007-10-18 19:33:57.125 291 12516.67 46.48 55287.32 88888.00 2007-10-18 19:33:57.250 291 12516.62 46.48 55287.35 88888.00 2007-10-18 19:33:57.375 291 12516.67 46.50 55287.35 88888.00 2007-10-18 19:33:57.500 291 12516.73 46.50 55287.32 88888.00 2007-10-18 19:33:57.625 291 12516.70 46.48 55287.30 88888.00 2007-10-18 19:33:57.750 291 12516.73 46.48 55287.30 88888.00 2007-10-18 19:33:57.875 291 12516.77 46.48 55287.30 88888.00 2007-10-18 19:33:58.000 291 12516.85 46.50 55287.32 88888.00 2007-10-18 19:33:58.125 291 12516.83 46.50 55287.32 88888.00 2007-10-18 19:33:58.250 291 12516.80 46.48 55287.32 88888.00 2007-10-18 19:33:58.375 291 12516.80 46.50 55287.30 88888.00 2007-10-18 19:33:58.500 291 12516.88 46.50 55287.30 88888.00 2007-10-18 19:33:58.625 291 12516.92 46.48 55287.32 88888.00 2007-10-18 19:33:58.750 291 12516.92 46.45 55287.30 88888.00 2007-10-18 19:33:58.875 291 12516.90 46.45 55287.30 88888.00 2007-10-18 19:33:59.000 291 12516.90 46.45 55287.30 88888.00 2007-10-18 19:33:59.125 291 12516.90 46.48 55287.32 88888.00 2007-10-18 19:33:59.250 291 12516.88 46.48 55287.38 88888.00 2007-10-18 19:33:59.375 291 12516.85 46.45 55287.32 88888.00 2007-10-18 19:33:59.500 291 12516.83 46.42 55287.30 88888.00 2007-10-18 19:33:59.625 291 12516.83 46.40 55287.30 88888.00 2007-10-18 19:33:59.750 291 12516.90 46.45 55287.35 88888.00 2007-10-18 19:33:59.875 291 12516.95 46.48 55287.38 88888.00 2007-10-18 19:34:00.000 291 12516.95 46.45 55287.32 88888.00 2007-10-18 19:34:00.125 291 12516.90 46.42 55287.35 88888.00 2007-10-18 19:34:00.250 291 12516.80 46.42 55287.32 88888.00 2007-10-18 19:34:00.375 291 12516.83 46.42 55287.32 88888.00 2007-10-18 19:34:00.500 291 12516.83 46.45 55287.35 88888.00 2007-10-18 19:34:00.625 291 12516.80 46.42 55287.38 88888.00 2007-10-18 19:34:00.750 291 12516.83 46.42 55287.35 88888.00 2007-10-18 19:34:00.875 291 12516.90 46.42 55287.35 88888.00 2007-10-18 19:34:01.000 291 12516.98 46.40 55287.32 88888.00 2007-10-18 19:34:01.125 291 12517.02 46.38 55287.35 88888.00 2007-10-18 19:34:01.250 291 12516.98 46.35 55287.35 88888.00 2007-10-18 19:34:01.375 291 12517.00 46.38 55287.32 88888.00 2007-10-18 19:34:01.500 291 12517.02 46.38 55287.32 88888.00 2007-10-18 19:34:01.625 291 12517.02 46.38 55287.32 88888.00 2007-10-18 19:34:01.750 291 12517.08 46.35 55287.35 88888.00 2007-10-18 19:34:01.875 291 12517.05 46.33 55287.32 88888.00 2007-10-18 19:34:02.000 291 12517.00 46.30 55287.30 88888.00 2007-10-18 19:34:02.125 291 12517.00 46.30 55287.32 88888.00 2007-10-18 19:34:02.250 291 12517.02 46.33 55287.35 88888.00 2007-10-18 19:34:02.375 291 12517.02 46.33 55287.35 88888.00 2007-10-18 19:34:02.500 291 12517.00 46.33 55287.32 88888.00 2007-10-18 19:34:02.625 291 12517.05 46.30 55287.35 88888.00 2007-10-18 19:34:02.750 291 12517.05 46.27 55287.30 88888.00 2007-10-18 19:34:02.875 291 12517.02 46.27 55287.30 88888.00 2007-10-18 19:34:03.000 291 12516.95 46.23 55287.30 88888.00 2007-10-18 19:34:03.125 291 12516.92 46.20 55287.30 88888.00 2007-10-18 19:34:03.250 291 12516.98 46.25 55287.35 88888.00 2007-10-18 19:34:03.375 291 12517.05 46.23 55287.30 88888.00 2007-10-18 19:34:03.500 291 12517.02 46.20 55287.32 88888.00 2007-10-18 19:34:03.625 291 12517.05 46.23 55287.32 88888.00 2007-10-18 19:34:03.750 291 12517.10 46.23 55287.32 88888.00 2007-10-18 19:34:03.875 291 12517.05 46.17 55287.32 88888.00 2007-10-18 19:34:04.000 291 12517.08 46.17 55287.32 88888.00 2007-10-18 19:34:04.125 291 12517.15 46.15 55287.32 88888.00 2007-10-18 19:34:04.250 291 12517.15 46.10 55287.30 88888.00 2007-10-18 19:34:04.375 291 12517.23 46.05 55287.30 88888.00 2007-10-18 19:34:04.500 291 12517.20 46.08 55287.30 88888.00 2007-10-18 19:34:04.625 291 12517.17 46.08 55287.30 88888.00 2007-10-18 19:34:04.750 291 12517.23 46.15 55287.38 88888.00 2007-10-18 19:34:04.875 291 12517.33 46.20 55287.40 88888.00 2007-10-18 19:34:05.000 291 12517.33 46.23 55287.38 88888.00 2007-10-18 19:34:05.125 291 12517.30 46.15 55287.38 88888.00 2007-10-18 19:34:05.250 291 12517.30 46.08 55287.35 88888.00 2007-10-18 19:34:05.375 291 12517.35 46.10 55287.32 88888.00 2007-10-18 19:34:05.500 291 12517.33 46.10 55287.32 88888.00 2007-10-18 19:34:05.625 291 12517.35 46.12 55287.32 88888.00 2007-10-18 19:34:05.750 291 12517.33 46.02 55287.30 88888.00 2007-10-18 19:34:05.875 291 12517.33 46.00 55287.30 88888.00 2007-10-18 19:34:06.000 291 12517.38 46.08 55287.30 88888.00 2007-10-18 19:34:06.125 291 12517.35 46.05 55287.32 88888.00 2007-10-18 19:34:06.250 291 12517.27 45.95 55287.30 88888.00 2007-10-18 19:34:06.375 291 12517.27 46.00 55287.32 88888.00 2007-10-18 19:34:06.500 291 12517.30 46.00 55287.30 88888.00 2007-10-18 19:34:06.625 291 12517.40 46.05 55287.35 88888.00 2007-10-18 19:34:06.750 291 12517.40 46.00 55287.30 88888.00 2007-10-18 19:34:06.875 291 12517.42 46.02 55287.35 88888.00 2007-10-18 19:34:07.000 291 12517.50 46.05 55287.35 88888.00 2007-10-18 19:34:07.125 291 12517.58 46.05 55287.35 88888.00 2007-10-18 19:34:07.250 291 12517.55 46.02 55287.35 88888.00 2007-10-18 19:34:07.375 291 12517.55 46.02 55287.32 88888.00 2007-10-18 19:34:07.500 291 12517.52 46.02 55287.32 88888.00 2007-10-18 19:34:07.625 291 12517.50 46.00 55287.32 88888.00 2007-10-18 19:34:07.750 291 12517.52 46.08 55287.35 88888.00 2007-10-18 19:34:07.875 291 12517.58 46.10 55287.35 88888.00 2007-10-18 19:34:08.000 291 12517.62 46.05 55287.35 88888.00 2007-10-18 19:34:08.125 291 12517.62 46.02 55287.38 88888.00 2007-10-18 19:34:08.250 291 12517.60 45.92 55287.35 88888.00 2007-10-18 19:34:08.375 291 12517.60 45.98 55287.35 88888.00 2007-10-18 19:34:08.500 291 12517.62 45.92 55287.35 88888.00 2007-10-18 19:34:08.625 291 12517.55 45.95 55287.32 88888.00 2007-10-18 19:34:08.750 291 12517.55 45.92 55287.32 88888.00 2007-10-18 19:34:08.875 291 12517.60 45.90 55287.32 88888.00 2007-10-18 19:34:09.000 291 12517.60 45.90 55287.30 88888.00 2007-10-18 19:34:09.125 291 12517.60 45.88 55287.32 88888.00 2007-10-18 19:34:09.250 291 12517.65 45.95 55287.35 88888.00 2007-10-18 19:34:09.375 291 12517.65 45.98 55287.32 88888.00 2007-10-18 19:34:09.500 291 12517.62 45.98 55287.35 88888.00 2007-10-18 19:34:09.625 291 12517.65 46.02 55287.38 88888.00 2007-10-18 19:34:09.750 291 12517.62 46.00 55287.38 88888.00 2007-10-18 19:34:09.875 291 12517.58 45.95 55287.40 88888.00 2007-10-18 19:34:10.000 291 12517.58 45.98 55287.43 88888.00 2007-10-18 19:34:10.125 291 12517.55 45.90 55287.40 88888.00 2007-10-18 19:34:10.250 291 12517.52 45.88 55287.38 88888.00 2007-10-18 19:34:10.375 291 12517.65 45.98 55287.45 88888.00 2007-10-18 19:34:10.500 291 12517.70 46.05 55287.45 88888.00 2007-10-18 19:34:10.625 291 12517.67 46.00 55287.43 88888.00 2007-10-18 19:34:10.750 291 12517.60 46.00 55287.43 88888.00 2007-10-18 19:34:10.875 291 12517.55 45.98 55287.40 88888.00 2007-10-18 19:34:11.000 291 12517.55 46.00 55287.38 88888.00 2007-10-18 19:34:11.125 291 12517.58 45.98 55287.40 88888.00 2007-10-18 19:34:11.250 291 12517.55 45.90 55287.40 88888.00 2007-10-18 19:34:11.375 291 12517.55 45.85 55287.35 88888.00 2007-10-18 19:34:11.500 291 12517.52 45.92 55287.32 88888.00 2007-10-18 19:34:11.625 291 12517.58 46.02 55287.35 88888.00 2007-10-18 19:34:11.750 291 12517.55 46.00 55287.38 88888.00 2007-10-18 19:34:11.875 291 12517.50 46.02 55287.43 88888.00 2007-10-18 19:34:12.000 291 12517.50 46.02 55287.38 88888.00 2007-10-18 19:34:12.125 291 12517.48 45.95 55287.40 88888.00 2007-10-18 19:34:12.250 291 12517.45 45.95 55287.38 88888.00 2007-10-18 19:34:12.375 291 12517.42 45.98 55287.38 88888.00 2007-10-18 19:34:12.500 291 12517.48 46.08 55287.38 88888.00 2007-10-18 19:34:12.625 291 12517.48 46.08 55287.40 88888.00 2007-10-18 19:34:12.750 291 12517.48 46.10 55287.45 88888.00 2007-10-18 19:34:12.875 291 12517.52 46.02 55287.43 88888.00 2007-10-18 19:34:13.000 291 12517.52 45.95 55287.40 88888.00 2007-10-18 19:34:13.125 291 12517.52 45.92 55287.40 88888.00 2007-10-18 19:34:13.250 291 12517.40 45.83 55287.43 88888.00 2007-10-18 19:34:13.375 291 12517.42 45.90 55287.43 88888.00 2007-10-18 19:34:13.500 291 12517.45 45.90 55287.40 88888.00 2007-10-18 19:34:13.625 291 12517.45 45.85 55287.40 88888.00 2007-10-18 19:34:13.750 291 12517.45 45.88 55287.45 88888.00 2007-10-18 19:34:13.875 291 12517.52 45.92 55287.45 88888.00 2007-10-18 19:34:14.000 291 12517.52 45.90 55287.40 88888.00 2007-10-18 19:34:14.125 291 12517.48 45.90 55287.40 88888.00 2007-10-18 19:34:14.250 291 12517.58 45.98 55287.47 88888.00 2007-10-18 19:34:14.375 291 12517.62 46.05 55287.50 88888.00 2007-10-18 19:34:14.500 291 12517.58 46.05 55287.53 88888.00 2007-10-18 19:34:14.625 291 12517.52 46.00 55287.47 88888.00 2007-10-18 19:34:14.750 291 12517.45 45.98 55287.47 88888.00 2007-10-18 19:34:14.875 291 12517.48 45.92 55287.45 88888.00 2007-10-18 19:34:15.000 291 12517.42 45.92 55287.47 88888.00 2007-10-18 19:34:15.125 291 12517.35 45.95 55287.45 88888.00 2007-10-18 19:34:15.250 291 12517.33 45.92 55287.45 88888.00 2007-10-18 19:34:15.375 291 12517.35 45.92 55287.45 88888.00 2007-10-18 19:34:15.500 291 12517.35 45.90 55287.45 88888.00 2007-10-18 19:34:15.625 291 12517.25 45.83 55287.43 88888.00 2007-10-18 19:34:15.750 291 12517.30 45.85 55287.43 88888.00 2007-10-18 19:34:15.875 291 12517.38 45.88 55287.43 88888.00 2007-10-18 19:34:16.000 291 12517.48 45.90 55287.45 88888.00 2007-10-18 19:34:16.125 291 12517.52 45.92 55287.50 88888.00 2007-10-18 19:34:16.250 291 12517.45 45.85 55287.47 88888.00 2007-10-18 19:34:16.375 291 12517.45 45.90 55287.45 88888.00 2007-10-18 19:34:16.500 291 12517.50 45.88 55287.43 88888.00 2007-10-18 19:34:16.625 291 12517.52 45.88 55287.43 88888.00 2007-10-18 19:34:16.750 291 12517.55 45.90 55287.43 88888.00 2007-10-18 19:34:16.875 291 12517.55 46.00 55287.45 88888.00 2007-10-18 19:34:17.000 291 12517.55 45.95 55287.40 88888.00 2007-10-18 19:34:17.125 291 12517.58 45.88 55287.43 88888.00 2007-10-18 19:34:17.250 291 12517.55 45.80 55287.40 88888.00 2007-10-18 19:34:17.375 291 12517.60 45.85 55287.40 88888.00 2007-10-18 19:34:17.500 291 12517.65 45.90 55287.45 88888.00 2007-10-18 19:34:17.625 291 12517.60 45.88 55287.47 88888.00 2007-10-18 19:34:17.750 291 12517.52 45.83 55287.45 88888.00 2007-10-18 19:34:17.875 291 12517.55 45.85 55287.45 88888.00 2007-10-18 19:34:18.000 291 12517.58 45.85 55287.43 88888.00 2007-10-18 19:34:18.125 291 12517.52 45.85 55287.45 88888.00 2007-10-18 19:34:18.250 291 12517.60 45.85 55287.47 88888.00 2007-10-18 19:34:18.375 291 12517.62 45.83 55287.47 88888.00 2007-10-18 19:34:18.500 291 12517.60 45.83 55287.50 88888.00 2007-10-18 19:34:18.625 291 12517.62 45.90 55287.50 88888.00 2007-10-18 19:34:18.750 291 12517.62 45.85 55287.47 88888.00 2007-10-18 19:34:18.875 291 12517.65 45.88 55287.53 88888.00 2007-10-18 19:34:19.000 291 12517.62 45.88 55287.50 88888.00 2007-10-18 19:34:19.125 291 12517.60 45.85 55287.45 88888.00 2007-10-18 19:34:19.250 291 12517.58 45.90 55287.47 88888.00 2007-10-18 19:34:19.375 291 12517.60 45.88 55287.45 88888.00 2007-10-18 19:34:19.500 291 12517.55 45.77 55287.43 88888.00 2007-10-18 19:34:19.625 291 12517.58 45.83 55287.47 88888.00 2007-10-18 19:34:19.750 291 12517.65 45.88 55287.45 88888.00 2007-10-18 19:34:19.875 291 12517.67 45.90 55287.45 88888.00 2007-10-18 19:34:20.000 291 12517.65 45.85 55287.43 88888.00 2007-10-18 19:34:20.125 291 12517.60 45.83 55287.45 88888.00 2007-10-18 19:34:20.250 291 12517.60 45.83 55287.43 88888.00 2007-10-18 19:34:20.375 291 12517.60 45.85 55287.43 88888.00 2007-10-18 19:34:20.500 291 12517.65 45.88 55287.45 88888.00 2007-10-18 19:34:20.625 291 12517.67 45.88 55287.47 88888.00 2007-10-18 19:34:20.750 291 12517.75 45.80 55287.45 88888.00 2007-10-18 19:34:20.875 291 12517.65 45.77 55287.43 88888.00 2007-10-18 19:34:21.000 291 12517.65 45.75 55287.45 88888.00 2007-10-18 19:34:21.125 291 12517.73 45.80 55287.50 88888.00 2007-10-18 19:34:21.250 291 12517.70 45.80 55287.50 88888.00 2007-10-18 19:34:21.375 291 12517.70 45.77 55287.47 88888.00 2007-10-18 19:34:21.500 291 12517.73 45.75 55287.45 88888.00 2007-10-18 19:34:21.625 291 12517.77 45.77 55287.45 88888.00 2007-10-18 19:34:21.750 291 12517.80 45.77 55287.47 88888.00 2007-10-18 19:34:21.875 291 12517.75 45.77 55287.47 88888.00 2007-10-18 19:34:22.000 291 12517.70 45.75 55287.43 88888.00 2007-10-18 19:34:22.125 291 12517.73 45.70 55287.43 88888.00 2007-10-18 19:34:22.250 291 12517.85 45.73 55287.43 88888.00 2007-10-18 19:34:22.375 291 12517.83 45.70 55287.43 88888.00 2007-10-18 19:34:22.500 291 12517.77 45.75 55287.45 88888.00 2007-10-18 19:34:22.625 291 12517.83 45.73 55287.45 88888.00 2007-10-18 19:34:22.750 291 12517.92 45.73 55287.47 88888.00 2007-10-18 19:34:22.875 291 12517.90 45.70 55287.47 88888.00 2007-10-18 19:34:23.000 291 12517.88 45.67 55287.45 88888.00 2007-10-18 19:34:23.125 291 12517.88 45.67 55287.45 88888.00 2007-10-18 19:34:23.250 291 12517.90 45.65 55287.45 88888.00 2007-10-18 19:34:23.375 291 12517.92 45.67 55287.45 88888.00 2007-10-18 19:34:23.500 291 12517.92 45.65 55287.45 88888.00 2007-10-18 19:34:23.625 291 12517.95 45.65 55287.47 88888.00 2007-10-18 19:34:23.750 291 12517.95 45.67 55287.50 88888.00 2007-10-18 19:34:23.875 291 12517.90 45.70 55287.47 88888.00 2007-10-18 19:34:24.000 291 12517.88 45.70 55287.45 88888.00 2007-10-18 19:34:24.125 291 12517.90 45.65 55287.47 88888.00 2007-10-18 19:34:24.250 291 12517.88 45.62 55287.50 88888.00 2007-10-18 19:34:24.375 291 12517.92 45.65 55287.50 88888.00 2007-10-18 19:34:24.500 291 12517.92 45.62 55287.50 88888.00 2007-10-18 19:34:24.625 291 12517.90 45.62 55287.47 88888.00 2007-10-18 19:34:24.750 291 12517.92 45.62 55287.47 88888.00 2007-10-18 19:34:24.875 291 12517.98 45.62 55287.50 88888.00 2007-10-18 19:34:25.000 291 12517.92 45.60 55287.50 88888.00 2007-10-18 19:34:25.125 291 12517.92 45.58 55287.50 88888.00 2007-10-18 19:34:25.250 291 12517.90 45.62 55287.53 88888.00 2007-10-18 19:34:25.375 291 12517.95 45.62 55287.47 88888.00 2007-10-18 19:34:25.500 291 12518.00 45.60 55287.50 88888.00 2007-10-18 19:34:25.625 291 12518.02 45.60 55287.47 88888.00 2007-10-18 19:34:25.750 291 12518.00 45.60 55287.45 88888.00 2007-10-18 19:34:25.875 291 12517.98 45.60 55287.50 88888.00 2007-10-18 19:34:26.000 291 12517.92 45.58 55287.47 88888.00 2007-10-18 19:34:26.125 291 12517.90 45.55 55287.50 88888.00 2007-10-18 19:34:26.250 291 12517.92 45.55 55287.50 88888.00 2007-10-18 19:34:26.375 291 12518.00 45.58 55287.47 88888.00 2007-10-18 19:34:26.500 291 12518.02 45.55 55287.47 88888.00 2007-10-18 19:34:26.625 291 12518.00 45.55 55287.50 88888.00 2007-10-18 19:34:26.750 291 12517.98 45.58 55287.50 88888.00 2007-10-18 19:34:26.875 291 12518.00 45.55 55287.50 88888.00 2007-10-18 19:34:27.000 291 12518.02 45.55 55287.50 88888.00 2007-10-18 19:34:27.125 291 12518.02 45.52 55287.47 88888.00 2007-10-18 19:34:27.250 291 12517.92 45.52 55287.50 88888.00 2007-10-18 19:34:27.375 291 12518.00 45.52 55287.50 88888.00 2007-10-18 19:34:27.500 291 12518.05 45.55 55287.53 88888.00 2007-10-18 19:34:27.625 291 12518.05 45.52 55287.53 88888.00 2007-10-18 19:34:27.750 291 12518.00 45.50 55287.53 88888.00 2007-10-18 19:34:27.875 291 12518.05 45.50 55287.50 88888.00 2007-10-18 19:34:28.000 291 12518.08 45.52 55287.53 88888.00 2007-10-18 19:34:28.125 291 12518.12 45.52 55287.50 88888.00 2007-10-18 19:34:28.250 291 12518.10 45.52 55287.50 88888.00 2007-10-18 19:34:28.375 291 12518.08 45.52 55287.47 88888.00 2007-10-18 19:34:28.500 291 12518.08 45.52 55287.50 88888.00 2007-10-18 19:34:28.625 291 12518.12 45.55 55287.47 88888.00 2007-10-18 19:34:28.750 291 12518.20 45.55 55287.47 88888.00 2007-10-18 19:34:28.875 291 12518.25 45.52 55287.53 88888.00 2007-10-18 19:34:29.000 291 12518.20 45.55 55287.55 88888.00 2007-10-18 19:34:29.125 291 12518.17 45.55 55287.53 88888.00 2007-10-18 19:34:29.250 291 12518.12 45.52 55287.53 88888.00 2007-10-18 19:34:29.375 291 12518.20 45.55 55287.55 88888.00 2007-10-18 19:34:29.500 291 12518.20 45.58 55287.55 88888.00 2007-10-18 19:34:29.625 291 12518.23 45.58 55287.55 88888.00 2007-10-18 19:34:29.750 291 12518.23 45.58 55287.53 88888.00 2007-10-18 19:34:29.875 291 12518.25 45.58 55287.53 88888.00 2007-10-18 19:34:30.000 291 12518.27 45.55 55287.53 88888.00 2007-10-18 19:34:30.125 291 12518.27 45.55 55287.53 88888.00 2007-10-18 19:34:30.250 291 12518.25 45.55 55287.50 88888.00 2007-10-18 19:34:30.375 291 12518.27 45.55 55287.50 88888.00 2007-10-18 19:34:30.500 291 12518.23 45.52 55287.50 88888.00 2007-10-18 19:34:30.625 291 12518.17 45.58 55287.53 88888.00 2007-10-18 19:34:30.750 291 12518.15 45.60 55287.53 88888.00 2007-10-18 19:34:30.875 291 12518.17 45.58 55287.53 88888.00 2007-10-18 19:34:31.000 291 12518.25 45.58 55287.53 88888.00 2007-10-18 19:34:31.125 291 12518.33 45.58 55287.53 88888.00 2007-10-18 19:34:31.250 291 12518.23 45.55 55287.55 88888.00 2007-10-18 19:34:31.375 291 12518.23 45.55 55287.50 88888.00 2007-10-18 19:34:31.500 291 12518.20 45.55 55287.55 88888.00 2007-10-18 19:34:31.625 291 12518.20 45.58 55287.55 88888.00 2007-10-18 19:34:31.750 291 12518.23 45.58 55287.55 88888.00 2007-10-18 19:34:31.875 291 12518.30 45.58 55287.50 88888.00 2007-10-18 19:34:32.000 291 12518.40 45.58 55287.50 88888.00 2007-10-18 19:34:32.125 291 12518.42 45.60 55287.50 88888.00 2007-10-18 19:34:32.250 291 12518.38 45.58 55287.50 88888.00 2007-10-18 19:34:32.375 291 12518.38 45.58 55287.53 88888.00 2007-10-18 19:34:32.500 291 12518.33 45.60 55287.53 88888.00 2007-10-18 19:34:32.625 291 12518.33 45.58 55287.50 88888.00 2007-10-18 19:34:32.750 291 12518.33 45.60 55287.53 88888.00 2007-10-18 19:34:32.875 291 12518.45 45.58 55287.53 88888.00 2007-10-18 19:34:33.000 291 12518.42 45.60 55287.55 88888.00 2007-10-18 19:34:33.125 291 12518.38 45.60 55287.55 88888.00 2007-10-18 19:34:33.250 291 12518.27 45.58 55287.55 88888.00 2007-10-18 19:34:33.375 291 12518.38 45.58 55287.55 88888.00 2007-10-18 19:34:33.500 291 12518.40 45.58 55287.55 88888.00 2007-10-18 19:34:33.625 291 12518.40 45.58 55287.53 88888.00 2007-10-18 19:34:33.750 291 12518.40 45.58 55287.53 88888.00 2007-10-18 19:34:33.875 291 12518.38 45.60 55287.50 88888.00 2007-10-18 19:34:34.000 291 12518.38 45.60 55287.53 88888.00 2007-10-18 19:34:34.125 291 12518.38 45.60 55287.47 88888.00 2007-10-18 19:34:34.250 291 12518.38 45.60 55287.50 88888.00 2007-10-18 19:34:34.375 291 12518.35 45.60 55287.47 88888.00 2007-10-18 19:34:34.500 291 12518.33 45.58 55287.50 88888.00 2007-10-18 19:34:34.625 291 12518.38 45.60 55287.50 88888.00 2007-10-18 19:34:34.750 291 12518.42 45.58 55287.50 88888.00 2007-10-18 19:34:34.875 291 12518.45 45.58 55287.53 88888.00 2007-10-18 19:34:35.000 291 12518.40 45.60 55287.53 88888.00 2007-10-18 19:34:35.125 291 12518.42 45.62 55287.53 88888.00 2007-10-18 19:34:35.250 291 12518.45 45.60 55287.53 88888.00 2007-10-18 19:34:35.375 291 12518.45 45.60 55287.50 88888.00 2007-10-18 19:34:35.500 291 12518.45 45.58 55287.53 88888.00 2007-10-18 19:34:35.625 291 12518.50 45.60 55287.53 88888.00 2007-10-18 19:34:35.750 291 12518.50 45.60 55287.53 88888.00 2007-10-18 19:34:35.875 291 12518.50 45.60 55287.53 88888.00 2007-10-18 19:34:36.000 291 12518.52 45.60 55287.50 88888.00 2007-10-18 19:34:36.125 291 12518.52 45.60 55287.53 88888.00 2007-10-18 19:34:36.250 291 12518.52 45.60 55287.53 88888.00 2007-10-18 19:34:36.375 291 12518.58 45.62 55287.53 88888.00 2007-10-18 19:34:36.500 291 12518.55 45.60 55287.47 88888.00 2007-10-18 19:34:36.625 291 12518.55 45.60 55287.50 88888.00 2007-10-18 19:34:36.750 291 12518.55 45.60 55287.53 88888.00 2007-10-18 19:34:36.875 291 12518.55 45.62 55287.53 88888.00 2007-10-18 19:34:37.000 291 12518.58 45.60 55287.47 88888.00 2007-10-18 19:34:37.125 291 12518.62 45.60 55287.45 88888.00 2007-10-18 19:34:37.250 291 12518.52 45.58 55287.50 88888.00 2007-10-18 19:34:37.375 291 12518.55 45.60 55287.50 88888.00 2007-10-18 19:34:37.500 291 12518.52 45.60 55287.47 88888.00 2007-10-18 19:34:37.625 291 12518.58 45.58 55287.47 88888.00 2007-10-18 19:34:37.750 291 12518.55 45.60 55287.47 88888.00 2007-10-18 19:34:37.875 291 12518.58 45.60 55287.47 88888.00 2007-10-18 19:34:38.000 291 12518.60 45.58 55287.47 88888.00 2007-10-18 19:34:38.125 291 12518.65 45.60 55287.50 88888.00 2007-10-18 19:34:38.250 291 12518.65 45.60 55287.47 88888.00 2007-10-18 19:34:38.375 291 12518.67 45.62 55287.47 88888.00 2007-10-18 19:34:38.500 291 12518.60 45.62 55287.47 88888.00 2007-10-18 19:34:38.625 291 12518.65 45.60 55287.50 88888.00 2007-10-18 19:34:38.750 291 12518.67 45.62 55287.50 88888.00 2007-10-18 19:34:38.875 291 12518.67 45.62 55287.50 88888.00 2007-10-18 19:34:39.000 291 12518.65 45.62 55287.50 88888.00 2007-10-18 19:34:39.125 291 12518.65 45.62 55287.50 88888.00 2007-10-18 19:34:39.250 291 12518.65 45.62 55287.47 88888.00 2007-10-18 19:34:39.375 291 12518.67 45.62 55287.47 88888.00 2007-10-18 19:34:39.500 291 12518.70 45.62 55287.50 88888.00 2007-10-18 19:34:39.625 291 12518.73 45.62 55287.53 88888.00 2007-10-18 19:34:39.750 291 12518.70 45.62 55287.47 88888.00 2007-10-18 19:34:39.875 291 12518.75 45.62 55287.45 88888.00 2007-10-18 19:34:40.000 291 12518.75 45.62 55287.47 88888.00 2007-10-18 19:34:40.125 291 12518.73 45.65 55287.50 88888.00 2007-10-18 19:34:40.250 291 12518.62 45.65 55287.47 88888.00 2007-10-18 19:34:40.375 291 12518.70 45.62 55287.47 88888.00 2007-10-18 19:34:40.500 291 12518.75 45.62 55287.47 88888.00 2007-10-18 19:34:40.625 291 12518.73 45.62 55287.45 88888.00 2007-10-18 19:34:40.750 291 12518.70 45.60 55287.47 88888.00 2007-10-18 19:34:40.875 291 12518.73 45.60 55287.53 88888.00 2007-10-18 19:34:41.000 291 12518.70 45.62 55287.50 88888.00 2007-10-18 19:34:41.125 291 12518.67 45.65 55287.53 88888.00 2007-10-18 19:34:41.250 291 12518.65 45.62 55287.53 88888.00 2007-10-18 19:34:41.375 291 12518.77 45.62 55287.53 88888.00 2007-10-18 19:34:41.500 291 12518.73 45.65 55287.53 88888.00 2007-10-18 19:34:41.625 291 12518.65 45.67 55287.53 88888.00 2007-10-18 19:34:41.750 291 12518.70 45.67 55287.47 88888.00 2007-10-18 19:34:41.875 291 12518.75 45.67 55287.47 88888.00 2007-10-18 19:34:42.000 291 12518.77 45.67 55287.50 88888.00 2007-10-18 19:34:42.125 291 12518.73 45.65 55287.53 88888.00 2007-10-18 19:34:42.250 291 12518.67 45.67 55287.55 88888.00 2007-10-18 19:34:42.375 291 12518.73 45.65 55287.53 88888.00 2007-10-18 19:34:42.500 291 12518.73 45.65 55287.55 88888.00 2007-10-18 19:34:42.625 291 12518.70 45.65 55287.53 88888.00 2007-10-18 19:34:42.750 291 12518.65 45.65 55287.53 88888.00 2007-10-18 19:34:42.875 291 12518.73 45.65 55287.55 88888.00 2007-10-18 19:34:43.000 291 12518.77 45.65 55287.55 88888.00 2007-10-18 19:34:43.125 291 12518.77 45.65 55287.55 88888.00 2007-10-18 19:34:43.250 291 12518.73 45.62 55287.55 88888.00 2007-10-18 19:34:43.375 291 12518.73 45.67 55287.55 88888.00 2007-10-18 19:34:43.500 291 12518.80 45.67 55287.55 88888.00 2007-10-18 19:34:43.625 291 12518.80 45.65 55287.55 88888.00 2007-10-18 19:34:43.750 291 12518.77 45.62 55287.55 88888.00 2007-10-18 19:34:43.875 291 12518.73 45.62 55287.53 88888.00 2007-10-18 19:34:44.000 291 12518.73 45.62 55287.53 88888.00 2007-10-18 19:34:44.125 291 12518.75 45.62 55287.50 88888.00 2007-10-18 19:34:44.250 291 12518.77 45.62 55287.50 88888.00 2007-10-18 19:34:44.375 291 12518.80 45.62 55287.47 88888.00 2007-10-18 19:34:44.500 291 12518.85 45.62 55287.55 88888.00 2007-10-18 19:34:44.625 291 12518.83 45.62 55287.53 88888.00 2007-10-18 19:34:44.750 291 12518.80 45.62 55287.55 88888.00 2007-10-18 19:34:44.875 291 12518.75 45.65 55287.55 88888.00 2007-10-18 19:34:45.000 291 12518.70 45.62 55287.55 88888.00 2007-10-18 19:34:45.125 291 12518.75 45.60 55287.55 88888.00 2007-10-18 19:34:45.250 291 12518.75 45.60 55287.55 88888.00 2007-10-18 19:34:45.375 291 12518.80 45.60 55287.55 88888.00 2007-10-18 19:34:45.500 291 12518.77 45.60 55287.55 88888.00 2007-10-18 19:34:45.625 291 12518.73 45.60 55287.55 88888.00 2007-10-18 19:34:45.750 291 12518.75 45.60 55287.57 88888.00 2007-10-18 19:34:45.875 291 12518.80 45.60 55287.53 88888.00 2007-10-18 19:34:46.000 291 12518.83 45.60 55287.55 88888.00 2007-10-18 19:34:46.125 291 12518.80 45.60 55287.55 88888.00 2007-10-18 19:34:46.250 291 12518.77 45.58 55287.60 88888.00 2007-10-18 19:34:46.375 291 12518.85 45.58 55287.57 88888.00 2007-10-18 19:34:46.500 291 12518.85 45.60 55287.60 88888.00 2007-10-18 19:34:46.625 291 12518.85 45.58 55287.60 88888.00 2007-10-18 19:34:46.750 291 12518.85 45.55 55287.57 88888.00 2007-10-18 19:34:46.875 291 12518.85 45.55 55287.60 88888.00 2007-10-18 19:34:47.000 291 12518.80 45.55 55287.60 88888.00 2007-10-18 19:34:47.125 291 12518.88 45.55 55287.60 88888.00 2007-10-18 19:34:47.250 291 12518.92 45.52 55287.55 88888.00 2007-10-18 19:34:47.375 291 12518.88 45.52 55287.57 88888.00 2007-10-18 19:34:47.500 291 12518.95 45.52 55287.55 88888.00 2007-10-18 19:34:47.625 291 12519.05 45.50 55287.55 88888.00 2007-10-18 19:34:47.750 291 12519.08 45.50 55287.57 88888.00 2007-10-18 19:34:47.875 291 12519.00 45.48 55287.57 88888.00 2007-10-18 19:34:48.000 291 12519.02 45.48 55287.55 88888.00 2007-10-18 19:34:48.125 291 12519.08 45.48 55287.55 88888.00 2007-10-18 19:34:48.250 291 12519.02 45.48 55287.53 88888.00 2007-10-18 19:34:48.375 291 12519.08 45.48 55287.55 88888.00 2007-10-18 19:34:48.500 291 12519.08 45.50 55287.60 88888.00 2007-10-18 19:34:48.625 291 12519.08 45.48 55287.57 88888.00 2007-10-18 19:34:48.750 291 12519.17 45.48 55287.57 88888.00 2007-10-18 19:34:48.875 291 12519.25 45.48 55287.57 88888.00 2007-10-18 19:34:49.000 291 12519.27 45.45 55287.57 88888.00 2007-10-18 19:34:49.125 291 12519.30 45.45 55287.57 88888.00 2007-10-18 19:34:49.250 291 12519.25 45.45 55287.55 88888.00 2007-10-18 19:34:49.375 291 12519.17 45.42 55287.57 88888.00 2007-10-18 19:34:49.500 291 12519.20 45.42 55287.57 88888.00 2007-10-18 19:34:49.625 291 12519.27 45.45 55287.60 88888.00 2007-10-18 19:34:49.750 291 12519.30 45.45 55287.60 88888.00 2007-10-18 19:34:49.875 291 12519.30 45.42 55287.62 88888.00 2007-10-18 19:34:50.000 291 12519.30 45.40 55287.57 88888.00 2007-10-18 19:34:50.125 291 12519.33 45.42 55287.57 88888.00 2007-10-18 19:34:50.250 291 12519.30 45.40 55287.57 88888.00 2007-10-18 19:34:50.375 291 12519.35 45.42 55287.55 88888.00 2007-10-18 19:34:50.500 291 12519.40 45.42 55287.57 88888.00 2007-10-18 19:34:50.625 291 12519.48 45.40 55287.55 88888.00 2007-10-18 19:34:50.750 291 12519.45 45.38 55287.55 88888.00 2007-10-18 19:34:50.875 291 12519.45 45.38 55287.57 88888.00 2007-10-18 19:34:51.000 291 12519.45 45.38 55287.55 88888.00 2007-10-18 19:34:51.125 291 12519.48 45.38 55287.57 88888.00 2007-10-18 19:34:51.250 291 12519.48 45.33 55287.62 88888.00 2007-10-18 19:34:51.375 291 12519.48 45.30 55287.62 88888.00 2007-10-18 19:34:51.500 291 12519.42 45.33 55287.57 88888.00 2007-10-18 19:34:51.625 291 12519.38 45.33 55287.57 88888.00 2007-10-18 19:34:51.750 291 12519.38 45.35 55287.60 88888.00 2007-10-18 19:34:51.875 291 12519.42 45.35 55287.65 88888.00 2007-10-18 19:34:52.000 291 12519.45 45.33 55287.65 88888.00 2007-10-18 19:34:52.125 291 12519.48 45.30 55287.62 88888.00 2007-10-18 19:34:52.250 291 12519.42 45.27 55287.65 88888.00 2007-10-18 19:34:52.375 291 12519.45 45.27 55287.60 88888.00 2007-10-18 19:34:52.500 291 12519.48 45.27 55287.57 88888.00 2007-10-18 19:34:52.625 291 12519.55 45.25 55287.55 88888.00 2007-10-18 19:34:52.750 291 12519.58 45.25 55287.55 88888.00 2007-10-18 19:34:52.875 291 12519.50 45.27 55287.57 88888.00 2007-10-18 19:34:53.000 291 12519.45 45.27 55287.60 88888.00 2007-10-18 19:34:53.125 291 12519.42 45.25 55287.60 88888.00 2007-10-18 19:34:53.250 291 12519.40 45.25 55287.60 88888.00 2007-10-18 19:34:53.375 291 12519.42 45.25 55287.62 88888.00 2007-10-18 19:34:53.500 291 12519.42 45.23 55287.62 88888.00 2007-10-18 19:34:53.625 291 12519.45 45.23 55287.62 88888.00 2007-10-18 19:34:53.750 291 12519.45 45.25 55287.62 88888.00 2007-10-18 19:34:53.875 291 12519.42 45.23 55287.62 88888.00 2007-10-18 19:34:54.000 291 12519.40 45.23 55287.65 88888.00 2007-10-18 19:34:54.125 291 12519.42 45.20 55287.65 88888.00 2007-10-18 19:34:54.250 291 12519.40 45.17 55287.68 88888.00 2007-10-18 19:34:54.375 291 12519.42 45.17 55287.70 88888.00 2007-10-18 19:34:54.500 291 12519.42 45.17 55287.68 88888.00 2007-10-18 19:34:54.625 291 12519.40 45.20 55287.65 88888.00 2007-10-18 19:34:54.750 291 12519.35 45.17 55287.65 88888.00 2007-10-18 19:34:54.875 291 12519.40 45.12 55287.68 88888.00 2007-10-18 19:34:55.000 291 12519.40 45.15 55287.68 88888.00 2007-10-18 19:34:55.125 291 12519.42 45.15 55287.68 88888.00 2007-10-18 19:34:55.250 291 12519.40 45.15 55287.65 88888.00 2007-10-18 19:34:55.375 291 12519.38 45.15 55287.68 88888.00 2007-10-18 19:34:55.500 291 12519.40 45.12 55287.65 88888.00 2007-10-18 19:34:55.625 291 12519.40 45.12 55287.65 88888.00 2007-10-18 19:34:55.750 291 12519.38 45.10 55287.65 88888.00 2007-10-18 19:34:55.875 291 12519.40 45.10 55287.68 88888.00 2007-10-18 19:34:56.000 291 12519.38 45.10 55287.68 88888.00 2007-10-18 19:34:56.125 291 12519.38 45.08 55287.68 88888.00 2007-10-18 19:34:56.250 291 12519.38 45.08 55287.65 88888.00 2007-10-18 19:34:56.375 291 12519.40 45.10 55287.68 88888.00 2007-10-18 19:34:56.500 291 12519.38 45.08 55287.68 88888.00 2007-10-18 19:34:56.625 291 12519.38 45.08 55287.65 88888.00 2007-10-18 19:34:56.750 291 12519.40 45.10 55287.62 88888.00 2007-10-18 19:34:56.875 291 12519.35 45.10 55287.65 88888.00 2007-10-18 19:34:57.000 291 12519.35 45.08 55287.65 88888.00 2007-10-18 19:34:57.125 291 12519.40 45.08 55287.68 88888.00 2007-10-18 19:34:57.250 291 12519.35 45.08 55287.68 88888.00 2007-10-18 19:34:57.375 291 12519.35 45.12 55287.68 88888.00 2007-10-18 19:34:57.500 291 12519.35 45.10 55287.70 88888.00 2007-10-18 19:34:57.625 291 12519.38 45.10 55287.70 88888.00 2007-10-18 19:34:57.750 291 12519.35 45.08 55287.70 88888.00 2007-10-18 19:34:57.875 291 12519.33 45.08 55287.68 88888.00 2007-10-18 19:34:58.000 291 12519.33 45.05 55287.65 88888.00 2007-10-18 19:34:58.125 291 12519.38 45.08 55287.68 88888.00 2007-10-18 19:34:58.250 291 12519.38 45.08 55287.70 88888.00 2007-10-18 19:34:58.375 291 12519.42 45.08 55287.68 88888.00 2007-10-18 19:34:58.500 291 12519.45 45.08 55287.68 88888.00 2007-10-18 19:34:58.625 291 12519.48 45.08 55287.68 88888.00 2007-10-18 19:34:58.750 291 12519.42 45.10 55287.68 88888.00 2007-10-18 19:34:58.875 291 12519.45 45.10 55287.68 88888.00 2007-10-18 19:34:59.000 291 12519.48 45.10 55287.65 88888.00 2007-10-18 19:34:59.125 291 12519.45 45.12 55287.65 88888.00 2007-10-18 19:34:59.250 291 12519.48 45.12 55287.68 88888.00 2007-10-18 19:34:59.375 291 12519.52 45.12 55287.68 88888.00 2007-10-18 19:34:59.500 291 12519.55 45.12 55287.62 88888.00 2007-10-18 19:34:59.625 291 12519.55 45.12 55287.65 88888.00 2007-10-18 19:34:59.750 291 12519.52 45.15 55287.65 88888.00 2007-10-18 19:34:59.875 291 12519.55 45.15 55287.68 88888.00 2007-10-18 19:35:00.000 291 12519.52 45.15 55287.68 88888.00 2007-10-18 19:35:00.125 291 12519.50 45.15 55287.68 88888.00 2007-10-18 19:35:00.250 291 12519.52 45.20 55287.70 88888.00 2007-10-18 19:35:00.375 291 12519.58 45.20 55287.68 88888.00 2007-10-18 19:35:00.500 291 12519.60 45.20 55287.68 88888.00 2007-10-18 19:35:00.625 291 12519.62 45.20 55287.68 88888.00 2007-10-18 19:35:00.750 291 12519.62 45.20 55287.68 88888.00 2007-10-18 19:35:00.875 291 12519.60 45.25 55287.70 88888.00 2007-10-18 19:35:01.000 291 12519.60 45.23 55287.70 88888.00 2007-10-18 19:35:01.125 291 12519.55 45.20 55287.68 88888.00 2007-10-18 19:35:01.250 291 12519.52 45.23 55287.68 88888.00 2007-10-18 19:35:01.375 291 12519.62 45.23 55287.68 88888.00 2007-10-18 19:35:01.500 291 12519.65 45.25 55287.68 88888.00 2007-10-18 19:35:01.625 291 12519.60 45.25 55287.70 88888.00 2007-10-18 19:35:01.750 291 12519.55 45.25 55287.72 88888.00 2007-10-18 19:35:01.875 291 12519.55 45.27 55287.70 88888.00 2007-10-18 19:35:02.000 291 12519.55 45.25 55287.70 88888.00 2007-10-18 19:35:02.125 291 12519.55 45.27 55287.75 88888.00 2007-10-18 19:35:02.250 291 12519.60 45.27 55287.75 88888.00 2007-10-18 19:35:02.375 291 12519.65 45.30 55287.75 88888.00 2007-10-18 19:35:02.500 291 12519.62 45.27 55287.72 88888.00 2007-10-18 19:35:02.625 291 12519.62 45.27 55287.70 88888.00 2007-10-18 19:35:02.750 291 12519.65 45.27 55287.70 88888.00 2007-10-18 19:35:02.875 291 12519.70 45.27 55287.68 88888.00 2007-10-18 19:35:03.000 291 12519.67 45.27 55287.68 88888.00 2007-10-18 19:35:03.125 291 12519.70 45.30 55287.68 88888.00 2007-10-18 19:35:03.250 291 12519.65 45.30 55287.68 88888.00 2007-10-18 19:35:03.375 291 12519.67 45.30 55287.68 88888.00 2007-10-18 19:35:03.500 291 12519.73 45.30 55287.68 88888.00 2007-10-18 19:35:03.625 291 12519.77 45.33 55287.65 88888.00 2007-10-18 19:35:03.750 291 12519.75 45.35 55287.68 88888.00 2007-10-18 19:35:03.875 291 12519.77 45.35 55287.68 88888.00 2007-10-18 19:35:04.000 291 12519.75 45.30 55287.70 88888.00 2007-10-18 19:35:04.125 291 12519.75 45.33 55287.70 88888.00 2007-10-18 19:35:04.250 291 12519.70 45.33 55287.72 88888.00 2007-10-18 19:35:04.375 291 12519.75 45.33 55287.72 88888.00 2007-10-18 19:35:04.500 291 12519.83 45.38 55287.70 88888.00 2007-10-18 19:35:04.625 291 12519.90 45.38 55287.68 88888.00 2007-10-18 19:35:04.750 291 12519.98 45.35 55287.70 88888.00 2007-10-18 19:35:04.875 291 12519.95 45.35 55287.70 88888.00 2007-10-18 19:35:05.000 291 12519.98 45.35 55287.70 88888.00 2007-10-18 19:35:05.125 291 12519.98 45.33 55287.68 88888.00 2007-10-18 19:35:05.250 291 12519.95 45.30 55287.65 88888.00 2007-10-18 19:35:05.375 291 12519.98 45.33 55287.68 88888.00 2007-10-18 19:35:05.500 291 12519.90 45.33 55287.70 88888.00 2007-10-18 19:35:05.625 291 12519.90 45.33 55287.70 88888.00 2007-10-18 19:35:05.750 291 12519.92 45.33 55287.70 88888.00 2007-10-18 19:35:05.875 291 12520.00 45.35 55287.70 88888.00 2007-10-18 19:35:06.000 291 12520.02 45.38 55287.65 88888.00 2007-10-18 19:35:06.125 291 12520.08 45.38 55287.70 88888.00 2007-10-18 19:35:06.250 291 12520.02 45.38 55287.70 88888.00 2007-10-18 19:35:06.375 291 12520.00 45.40 55287.70 88888.00 2007-10-18 19:35:06.500 291 12520.02 45.38 55287.68 88888.00 2007-10-18 19:35:06.625 291 12520.12 45.35 55287.68 88888.00 2007-10-18 19:35:06.750 291 12520.08 45.35 55287.70 88888.00 2007-10-18 19:35:06.875 291 12520.08 45.35 55287.70 88888.00 2007-10-18 19:35:07.000 291 12520.10 45.35 55287.68 88888.00 2007-10-18 19:35:07.125 291 12520.10 45.30 55287.68 88888.00 2007-10-18 19:35:07.250 291 12520.10 45.30 55287.70 88888.00 2007-10-18 19:35:07.375 291 12520.15 45.33 55287.68 88888.00 2007-10-18 19:35:07.500 291 12520.20 45.35 55287.68 88888.00 2007-10-18 19:35:07.625 291 12520.23 45.33 55287.65 88888.00 2007-10-18 19:35:07.750 291 12520.25 45.33 55287.65 88888.00 2007-10-18 19:35:07.875 291 12520.33 45.35 55287.68 88888.00 2007-10-18 19:35:08.000 291 12520.30 45.35 55287.70 88888.00 2007-10-18 19:35:08.125 291 12520.25 45.35 55287.72 88888.00 2007-10-18 19:35:08.250 291 12520.25 45.33 55287.72 88888.00 2007-10-18 19:35:08.375 291 12520.30 45.33 55287.70 88888.00 2007-10-18 19:35:08.500 291 12520.30 45.35 55287.70 88888.00 2007-10-18 19:35:08.625 291 12520.30 45.33 55287.70 88888.00 2007-10-18 19:35:08.750 291 12520.35 45.33 55287.70 88888.00 2007-10-18 19:35:08.875 291 12520.40 45.33 55287.72 88888.00 2007-10-18 19:35:09.000 291 12520.40 45.33 55287.70 88888.00 2007-10-18 19:35:09.125 291 12520.33 45.33 55287.72 88888.00 2007-10-18 19:35:09.250 291 12520.35 45.30 55287.70 88888.00 2007-10-18 19:35:09.375 291 12520.42 45.33 55287.70 88888.00 2007-10-18 19:35:09.500 291 12520.40 45.30 55287.70 88888.00 2007-10-18 19:35:09.625 291 12520.40 45.33 55287.72 88888.00 2007-10-18 19:35:09.750 291 12520.42 45.35 55287.72 88888.00 2007-10-18 19:35:09.875 291 12520.42 45.33 55287.70 88888.00 2007-10-18 19:35:10.000 291 12520.48 45.33 55287.65 88888.00 2007-10-18 19:35:10.125 291 12520.50 45.33 55287.70 88888.00 2007-10-18 19:35:10.250 291 12520.42 45.35 55287.70 88888.00 2007-10-18 19:35:10.375 291 12520.38 45.38 55287.70 88888.00 2007-10-18 19:35:10.500 291 12520.40 45.38 55287.68 88888.00 2007-10-18 19:35:10.625 291 12520.45 45.35 55287.65 88888.00 2007-10-18 19:35:10.750 291 12520.38 45.35 55287.68 88888.00 2007-10-18 19:35:10.875 291 12520.35 45.33 55287.68 88888.00 2007-10-18 19:35:11.000 291 12520.40 45.30 55287.68 88888.00 2007-10-18 19:35:11.125 291 12520.42 45.30 55287.70 88888.00 2007-10-18 19:35:11.250 291 12520.38 45.30 55287.70 88888.00 2007-10-18 19:35:11.375 291 12520.48 45.35 55287.72 88888.00 2007-10-18 19:35:11.500 291 12520.50 45.33 55287.72 88888.00 2007-10-18 19:35:11.625 291 12520.50 45.30 55287.75 88888.00 2007-10-18 19:35:11.750 291 12520.50 45.30 55287.78 88888.00 2007-10-18 19:35:11.875 291 12520.45 45.30 55287.78 88888.00 2007-10-18 19:35:12.000 291 12520.45 45.30 55287.72 88888.00 2007-10-18 19:35:12.125 291 12520.48 45.30 55287.70 88888.00 2007-10-18 19:35:12.250 291 12520.42 45.27 55287.68 88888.00 2007-10-18 19:35:12.375 291 12520.45 45.30 55287.70 88888.00 2007-10-18 19:35:12.500 291 12520.50 45.27 55287.70 88888.00 2007-10-18 19:35:12.625 291 12520.52 45.27 55287.68 88888.00 2007-10-18 19:35:12.750 291 12520.50 45.27 55287.68 88888.00 2007-10-18 19:35:12.875 291 12520.52 45.25 55287.72 88888.00 2007-10-18 19:35:13.000 291 12520.48 45.27 55287.72 88888.00 2007-10-18 19:35:13.125 291 12520.45 45.27 55287.72 88888.00 2007-10-18 19:35:13.250 291 12520.45 45.27 55287.72 88888.00 2007-10-18 19:35:13.375 291 12520.50 45.27 55287.72 88888.00 2007-10-18 19:35:13.500 291 12520.50 45.27 55287.75 88888.00 2007-10-18 19:35:13.625 291 12520.48 45.27 55287.70 88888.00 2007-10-18 19:35:13.750 291 12520.42 45.25 55287.72 88888.00 2007-10-18 19:35:13.875 291 12520.42 45.27 55287.75 88888.00 2007-10-18 19:35:14.000 291 12520.45 45.27 55287.75 88888.00 2007-10-18 19:35:14.125 291 12520.42 45.27 55287.75 88888.00 2007-10-18 19:35:14.250 291 12520.40 45.25 55287.75 88888.00 2007-10-18 19:35:14.375 291 12520.45 45.25 55287.75 88888.00 2007-10-18 19:35:14.500 291 12520.48 45.25 55287.72 88888.00 2007-10-18 19:35:14.625 291 12520.48 45.23 55287.75 88888.00 2007-10-18 19:35:14.750 291 12520.52 45.25 55287.75 88888.00 2007-10-18 19:35:14.875 291 12520.48 45.23 55287.75 88888.00 2007-10-18 19:35:15.000 291 12520.45 45.23 55287.78 88888.00 2007-10-18 19:35:15.125 291 12520.52 45.23 55287.78 88888.00 2007-10-18 19:35:15.250 291 12520.50 45.23 55287.80 88888.00 2007-10-18 19:35:15.375 291 12520.55 45.23 55287.78 88888.00 2007-10-18 19:35:15.500 291 12520.60 45.23 55287.78 88888.00 2007-10-18 19:35:15.625 291 12520.50 45.20 55287.78 88888.00 2007-10-18 19:35:15.750 291 12520.40 45.23 55287.82 88888.00 2007-10-18 19:35:15.875 291 12520.40 45.20 55287.82 88888.00 2007-10-18 19:35:16.000 291 12520.42 45.20 55287.78 88888.00 2007-10-18 19:35:16.125 291 12520.48 45.20 55287.75 88888.00 2007-10-18 19:35:16.250 291 12520.45 45.20 55287.72 88888.00 2007-10-18 19:35:16.375 291 12520.45 45.23 55287.72 88888.00 2007-10-18 19:35:16.500 291 12520.48 45.23 55287.78 88888.00 2007-10-18 19:35:16.625 291 12520.52 45.23 55287.80 88888.00 2007-10-18 19:35:16.750 291 12520.48 45.23 55287.78 88888.00 2007-10-18 19:35:16.875 291 12520.48 45.23 55287.75 88888.00 2007-10-18 19:35:17.000 291 12520.45 45.20 55287.78 88888.00 2007-10-18 19:35:17.125 291 12520.48 45.20 55287.78 88888.00 2007-10-18 19:35:17.250 291 12520.50 45.20 55287.78 88888.00 2007-10-18 19:35:17.375 291 12520.55 45.23 55287.78 88888.00 2007-10-18 19:35:17.500 291 12520.48 45.20 55287.78 88888.00 2007-10-18 19:35:17.625 291 12520.50 45.23 55287.78 88888.00 2007-10-18 19:35:17.750 291 12520.50 45.23 55287.78 88888.00 2007-10-18 19:35:17.875 291 12520.52 45.23 55287.78 88888.00 2007-10-18 19:35:18.000 291 12520.50 45.23 55287.80 88888.00 2007-10-18 19:35:18.125 291 12520.50 45.23 55287.80 88888.00 2007-10-18 19:35:18.250 291 12520.52 45.20 55287.80 88888.00 2007-10-18 19:35:18.375 291 12520.58 45.23 55287.80 88888.00 2007-10-18 19:35:18.500 291 12520.55 45.23 55287.82 88888.00 2007-10-18 19:35:18.625 291 12520.50 45.20 55287.80 88888.00 2007-10-18 19:35:18.750 291 12520.48 45.20 55287.78 88888.00 2007-10-18 19:35:18.875 291 12520.45 45.20 55287.80 88888.00 2007-10-18 19:35:19.000 291 12520.45 45.20 55287.78 88888.00 2007-10-18 19:35:19.125 291 12520.42 45.23 55287.78 88888.00 2007-10-18 19:35:19.250 291 12520.45 45.20 55287.78 88888.00 2007-10-18 19:35:19.375 291 12520.45 45.23 55287.78 88888.00 2007-10-18 19:35:19.500 291 12520.48 45.23 55287.78 88888.00 2007-10-18 19:35:19.625 291 12520.48 45.25 55287.75 88888.00 2007-10-18 19:35:19.750 291 12520.45 45.25 55287.75 88888.00 2007-10-18 19:35:19.875 291 12520.48 45.25 55287.78 88888.00 2007-10-18 19:35:20.000 291 12520.50 45.25 55287.78 88888.00 2007-10-18 19:35:20.125 291 12520.50 45.23 55287.78 88888.00 2007-10-18 19:35:20.250 291 12520.50 45.23 55287.80 88888.00 2007-10-18 19:35:20.375 291 12520.60 45.27 55287.80 88888.00 2007-10-18 19:35:20.500 291 12520.65 45.27 55287.82 88888.00 2007-10-18 19:35:20.625 291 12520.60 45.27 55287.80 88888.00 2007-10-18 19:35:20.750 291 12520.58 45.30 55287.82 88888.00 2007-10-18 19:35:20.875 291 12520.55 45.27 55287.82 88888.00 2007-10-18 19:35:21.000 291 12520.58 45.27 55287.82 88888.00 2007-10-18 19:35:21.125 291 12520.60 45.30 55287.80 88888.00 2007-10-18 19:35:21.250 291 12520.60 45.27 55287.80 88888.00 2007-10-18 19:35:21.375 291 12520.65 45.30 55287.80 88888.00 2007-10-18 19:35:21.500 291 12520.60 45.30 55287.82 88888.00 2007-10-18 19:35:21.625 291 12520.60 45.30 55287.80 88888.00 2007-10-18 19:35:21.750 291 12520.60 45.30 55287.80 88888.00 2007-10-18 19:35:21.875 291 12520.62 45.33 55287.78 88888.00 2007-10-18 19:35:22.000 291 12520.62 45.33 55287.75 88888.00 2007-10-18 19:35:22.125 291 12520.67 45.35 55287.78 88888.00 2007-10-18 19:35:22.250 291 12520.58 45.35 55287.78 88888.00 2007-10-18 19:35:22.375 291 12520.60 45.38 55287.78 88888.00 2007-10-18 19:35:22.500 291 12520.58 45.38 55287.75 88888.00 2007-10-18 19:35:22.625 291 12520.55 45.40 55287.75 88888.00 2007-10-18 19:35:22.750 291 12520.60 45.40 55287.72 88888.00 2007-10-18 19:35:22.875 291 12520.60 45.42 55287.72 88888.00 2007-10-18 19:35:23.000 291 12520.60 45.40 55287.75 88888.00 2007-10-18 19:35:23.125 291 12520.62 45.42 55287.75 88888.00 2007-10-18 19:35:23.250 291 12520.62 45.45 55287.78 88888.00 2007-10-18 19:35:23.375 291 12520.65 45.48 55287.78 88888.00 2007-10-18 19:35:23.500 291 12520.67 45.48 55287.78 88888.00 2007-10-18 19:35:23.625 291 12520.70 45.50 55287.75 88888.00 2007-10-18 19:35:23.750 291 12520.67 45.50 55287.78 88888.00 2007-10-18 19:35:23.875 291 12520.67 45.50 55287.78 88888.00 2007-10-18 19:35:24.000 291 12520.67 45.50 55287.78 88888.00 2007-10-18 19:35:24.125 291 12520.70 45.52 55287.78 88888.00 2007-10-18 19:35:24.250 291 12520.65 45.55 55287.78 88888.00 2007-10-18 19:35:24.375 291 12520.73 45.58 55287.78 88888.00 2007-10-18 19:35:24.500 291 12520.70 45.60 55287.78 88888.00 2007-10-18 19:35:24.625 291 12520.67 45.60 55287.75 88888.00 2007-10-18 19:35:24.750 291 12520.73 45.58 55287.72 88888.00 2007-10-18 19:35:24.875 291 12520.70 45.60 55287.70 88888.00 2007-10-18 19:35:25.000 291 12520.62 45.58 55287.70 88888.00 2007-10-18 19:35:25.125 291 12520.67 45.60 55287.70 88888.00 2007-10-18 19:35:25.250 291 12520.75 45.60 55287.68 88888.00 2007-10-18 19:35:25.375 291 12520.77 45.65 55287.68 88888.00 2007-10-18 19:35:25.500 291 12520.73 45.65 55287.70 88888.00 2007-10-18 19:35:25.625 291 12520.73 45.67 55287.70 88888.00 2007-10-18 19:35:25.750 291 12520.73 45.67 55287.68 88888.00 2007-10-18 19:35:25.875 291 12520.73 45.65 55287.68 88888.00 2007-10-18 19:35:26.000 291 12520.75 45.67 55287.68 88888.00 2007-10-18 19:35:26.125 291 12520.77 45.67 55287.70 88888.00 2007-10-18 19:35:26.250 291 12520.77 45.70 55287.70 88888.00 2007-10-18 19:35:26.375 291 12520.83 45.73 55287.65 88888.00 2007-10-18 19:35:26.500 291 12520.92 45.73 55287.65 88888.00 2007-10-18 19:35:26.625 291 12520.92 45.73 55287.65 88888.00 2007-10-18 19:35:26.750 291 12520.80 45.75 55287.68 88888.00 2007-10-18 19:35:26.875 291 12520.77 45.75 55287.65 88888.00 2007-10-18 19:35:27.000 291 12520.77 45.75 55287.65 88888.00 2007-10-18 19:35:27.125 291 12520.83 45.75 55287.68 88888.00 2007-10-18 19:35:27.250 291 12520.80 45.77 55287.68 88888.00 2007-10-18 19:35:27.375 291 12520.85 45.75 55287.70 88888.00 2007-10-18 19:35:27.500 291 12520.88 45.80 55287.70 88888.00 2007-10-18 19:35:27.625 291 12520.90 45.80 55287.68 88888.00 2007-10-18 19:35:27.750 291 12520.92 45.83 55287.65 88888.00 2007-10-18 19:35:27.875 291 12520.88 45.85 55287.65 88888.00 2007-10-18 19:35:28.000 291 12520.88 45.85 55287.68 88888.00 2007-10-18 19:35:28.125 291 12520.90 45.85 55287.70 88888.00 2007-10-18 19:35:28.250 291 12520.92 45.85 55287.68 88888.00 2007-10-18 19:35:28.375 291 12520.90 45.85 55287.65 88888.00 2007-10-18 19:35:28.500 291 12520.85 45.90 55287.65 88888.00 2007-10-18 19:35:28.625 291 12520.85 45.90 55287.68 88888.00 2007-10-18 19:35:28.750 291 12520.85 45.90 55287.65 88888.00 2007-10-18 19:35:28.875 291 12520.85 45.92 55287.65 88888.00 2007-10-18 19:35:29.000 291 12520.85 45.95 55287.62 88888.00 2007-10-18 19:35:29.125 291 12520.88 45.95 55287.65 88888.00 2007-10-18 19:35:29.250 291 12520.77 45.95 55287.65 88888.00 2007-10-18 19:35:29.375 291 12520.83 45.98 55287.68 88888.00 2007-10-18 19:35:29.500 291 12520.88 45.95 55287.70 88888.00 2007-10-18 19:35:29.625 291 12520.90 45.98 55287.65 88888.00 2007-10-18 19:35:29.750 291 12520.90 46.02 55287.65 88888.00 2007-10-18 19:35:29.875 291 12520.85 46.00 55287.68 88888.00 2007-10-18 19:35:30.000 291 12520.80 46.00 55287.68 88888.00 2007-10-18 19:35:30.125 291 12520.77 46.02 55287.68 88888.00 2007-10-18 19:35:30.250 291 12520.75 46.05 55287.65 88888.00 2007-10-18 19:35:30.375 291 12520.80 46.05 55287.65 88888.00 2007-10-18 19:35:30.500 291 12520.83 46.08 55287.68 88888.00 2007-10-18 19:35:30.625 291 12520.83 46.08 55287.65 88888.00 2007-10-18 19:35:30.750 291 12520.83 46.12 55287.68 88888.00 2007-10-18 19:35:30.875 291 12520.77 46.12 55287.65 88888.00 2007-10-18 19:35:31.000 291 12520.80 46.12 55287.65 88888.00 2007-10-18 19:35:31.125 291 12520.77 46.12 55287.65 88888.00 2007-10-18 19:35:31.250 291 12520.73 46.12 55287.62 88888.00 2007-10-18 19:35:31.375 291 12520.75 46.15 55287.62 88888.00 2007-10-18 19:35:31.500 291 12520.75 46.15 55287.62 88888.00 2007-10-18 19:35:31.625 291 12520.73 46.15 55287.62 88888.00 2007-10-18 19:35:31.750 291 12520.73 46.17 55287.62 88888.00 2007-10-18 19:35:31.875 291 12520.77 46.17 55287.62 88888.00 2007-10-18 19:35:32.000 291 12520.75 46.17 55287.62 88888.00 2007-10-18 19:35:32.125 291 12520.75 46.17 55287.62 88888.00 2007-10-18 19:35:32.250 291 12520.73 46.17 55287.62 88888.00 2007-10-18 19:35:32.375 291 12520.75 46.20 55287.65 88888.00 2007-10-18 19:35:32.500 291 12520.73 46.17 55287.65 88888.00 2007-10-18 19:35:32.625 291 12520.70 46.20 55287.68 88888.00 2007-10-18 19:35:32.750 291 12520.70 46.23 55287.68 88888.00 2007-10-18 19:35:32.875 291 12520.65 46.23 55287.65 88888.00 2007-10-18 19:35:33.000 291 12520.65 46.23 55287.62 88888.00 2007-10-18 19:35:33.125 291 12520.67 46.23 55287.65 88888.00 2007-10-18 19:35:33.250 291 12520.65 46.23 55287.65 88888.00 2007-10-18 19:35:33.375 291 12520.65 46.20 55287.62 88888.00 2007-10-18 19:35:33.500 291 12520.70 46.20 55287.60 88888.00 2007-10-18 19:35:33.625 291 12520.67 46.23 55287.62 88888.00 2007-10-18 19:35:33.750 291 12520.67 46.23 55287.62 88888.00 2007-10-18 19:35:33.875 291 12520.58 46.25 55287.65 88888.00 2007-10-18 19:35:34.000 291 12520.58 46.23 55287.68 88888.00 2007-10-18 19:35:34.125 291 12520.65 46.25 55287.68 88888.00 2007-10-18 19:35:34.250 291 12520.60 46.25 55287.68 88888.00 2007-10-18 19:35:34.375 291 12520.62 46.25 55287.70 88888.00 2007-10-18 19:35:34.500 291 12520.62 46.25 55287.68 88888.00 2007-10-18 19:35:34.625 291 12520.60 46.27 55287.65 88888.00 2007-10-18 19:35:34.750 291 12520.58 46.25 55287.68 88888.00 2007-10-18 19:35:34.875 291 12520.62 46.25 55287.70 88888.00 2007-10-18 19:35:35.000 291 12520.65 46.25 55287.68 88888.00 2007-10-18 19:35:35.125 291 12520.67 46.25 55287.68 88888.00 2007-10-18 19:35:35.250 291 12520.65 46.25 55287.70 88888.00 2007-10-18 19:35:35.375 291 12520.73 46.27 55287.70 88888.00 2007-10-18 19:35:35.500 291 12520.70 46.27 55287.70 88888.00 2007-10-18 19:35:35.625 291 12520.62 46.27 55287.70 88888.00 2007-10-18 19:35:35.750 291 12520.65 46.27 55287.68 88888.00 2007-10-18 19:35:35.875 291 12520.65 46.27 55287.68 88888.00 2007-10-18 19:35:36.000 291 12520.62 46.30 55287.68 88888.00 2007-10-18 19:35:36.125 291 12520.60 46.27 55287.70 88888.00 2007-10-18 19:35:36.250 291 12520.60 46.27 55287.70 88888.00 2007-10-18 19:35:36.375 291 12520.65 46.30 55287.68 88888.00 2007-10-18 19:35:36.500 291 12520.73 46.30 55287.68 88888.00 2007-10-18 19:35:36.625 291 12520.73 46.30 55287.70 88888.00 2007-10-18 19:35:36.750 291 12520.75 46.30 55287.72 88888.00 2007-10-18 19:35:36.875 291 12520.70 46.33 55287.70 88888.00 2007-10-18 19:35:37.000 291 12520.60 46.33 55287.68 88888.00 2007-10-18 19:35:37.125 291 12520.55 46.30 55287.68 88888.00 2007-10-18 19:35:37.250 291 12520.58 46.30 55287.68 88888.00 2007-10-18 19:35:37.375 291 12520.65 46.30 55287.68 88888.00 2007-10-18 19:35:37.500 291 12520.60 46.33 55287.70 88888.00 2007-10-18 19:35:37.625 291 12520.55 46.35 55287.70 88888.00 2007-10-18 19:35:37.750 291 12520.58 46.35 55287.70 88888.00 2007-10-18 19:35:37.875 291 12520.62 46.35 55287.70 88888.00 2007-10-18 19:35:38.000 291 12520.65 46.38 55287.68 88888.00 2007-10-18 19:35:38.125 291 12520.65 46.38 55287.68 88888.00 2007-10-18 19:35:38.250 291 12520.60 46.38 55287.68 88888.00 2007-10-18 19:35:38.375 291 12520.67 46.40 55287.68 88888.00 2007-10-18 19:35:38.500 291 12520.70 46.42 55287.65 88888.00 2007-10-18 19:35:38.625 291 12520.73 46.40 55287.65 88888.00 2007-10-18 19:35:38.750 291 12520.73 46.40 55287.65 88888.00 2007-10-18 19:35:38.875 291 12520.70 46.38 55287.65 88888.00 2007-10-18 19:35:39.000 291 12520.73 46.40 55287.65 88888.00 2007-10-18 19:35:39.125 291 12520.75 46.42 55287.65 88888.00 2007-10-18 19:35:39.250 291 12520.77 46.40 55287.60 88888.00 2007-10-18 19:35:39.375 291 12520.80 46.40 55287.62 88888.00 2007-10-18 19:35:39.500 291 12520.80 46.40 55287.65 88888.00 2007-10-18 19:35:39.625 291 12520.75 46.40 55287.65 88888.00 2007-10-18 19:35:39.750 291 12520.80 46.42 55287.68 88888.00 2007-10-18 19:35:39.875 291 12520.80 46.42 55287.65 88888.00 2007-10-18 19:35:40.000 291 12520.83 46.45 55287.65 88888.00 2007-10-18 19:35:40.125 291 12520.88 46.45 55287.65 88888.00 2007-10-18 19:35:40.250 291 12520.85 46.45 55287.68 88888.00 2007-10-18 19:35:40.375 291 12520.88 46.48 55287.68 88888.00 2007-10-18 19:35:40.500 291 12520.83 46.50 55287.68 88888.00 2007-10-18 19:35:40.625 291 12520.83 46.48 55287.65 88888.00 2007-10-18 19:35:40.750 291 12520.83 46.48 55287.65 88888.00 2007-10-18 19:35:40.875 291 12520.80 46.48 55287.62 88888.00 2007-10-18 19:35:41.000 291 12520.88 46.45 55287.62 88888.00 2007-10-18 19:35:41.125 291 12520.95 46.45 55287.65 88888.00 2007-10-18 19:35:41.250 291 12520.92 46.45 55287.65 88888.00 2007-10-18 19:35:41.375 291 12520.92 46.50 55287.65 88888.00 2007-10-18 19:35:41.500 291 12520.88 46.52 55287.65 88888.00 2007-10-18 19:35:41.625 291 12520.90 46.50 55287.65 88888.00 2007-10-18 19:35:41.750 291 12520.88 46.50 55287.65 88888.00 2007-10-18 19:35:41.875 291 12520.85 46.52 55287.68 88888.00 2007-10-18 19:35:42.000 291 12520.88 46.50 55287.68 88888.00 2007-10-18 19:35:42.125 291 12520.85 46.50 55287.68 88888.00 2007-10-18 19:35:42.250 291 12520.83 46.50 55287.65 88888.00 2007-10-18 19:35:42.375 291 12520.85 46.50 55287.65 88888.00 2007-10-18 19:35:42.500 291 12520.80 46.52 55287.60 88888.00 2007-10-18 19:35:42.625 291 12520.80 46.55 55287.60 88888.00 2007-10-18 19:35:42.750 291 12520.83 46.55 55287.60 88888.00 2007-10-18 19:35:42.875 291 12520.88 46.52 55287.65 88888.00 2007-10-18 19:35:43.000 291 12520.83 46.50 55287.65 88888.00 2007-10-18 19:35:43.125 291 12520.83 46.52 55287.65 88888.00 2007-10-18 19:35:43.250 291 12520.80 46.52 55287.65 88888.00 2007-10-18 19:35:43.375 291 12520.83 46.52 55287.62 88888.00 2007-10-18 19:35:43.500 291 12520.83 46.55 55287.65 88888.00 2007-10-18 19:35:43.625 291 12520.88 46.55 55287.62 88888.00 2007-10-18 19:35:43.750 291 12520.88 46.58 55287.65 88888.00 2007-10-18 19:35:43.875 291 12520.75 46.55 55287.68 88888.00 2007-10-18 19:35:44.000 291 12520.70 46.55 55287.68 88888.00 2007-10-18 19:35:44.125 291 12520.80 46.58 55287.65 88888.00 2007-10-18 19:35:44.250 291 12520.80 46.55 55287.68 88888.00 2007-10-18 19:35:44.375 291 12520.77 46.55 55287.65 88888.00 2007-10-18 19:35:44.500 291 12520.75 46.58 55287.65 88888.00 2007-10-18 19:35:44.625 291 12520.77 46.58 55287.60 88888.00 2007-10-18 19:35:44.750 291 12520.77 46.58 55287.62 88888.00 2007-10-18 19:35:44.875 291 12520.73 46.55 55287.65 88888.00 2007-10-18 19:35:45.000 291 12520.67 46.58 55287.62 88888.00 2007-10-18 19:35:45.125 291 12520.75 46.58 55287.65 88888.00 2007-10-18 19:35:45.250 291 12520.75 46.58 55287.68 88888.00 2007-10-18 19:35:45.375 291 12520.80 46.58 55287.68 88888.00 2007-10-18 19:35:45.500 291 12520.80 46.58 55287.70 88888.00 2007-10-18 19:35:45.625 291 12520.80 46.55 55287.68 88888.00 2007-10-18 19:35:45.750 291 12520.77 46.58 55287.68 88888.00 2007-10-18 19:35:45.875 291 12520.80 46.60 55287.65 88888.00 2007-10-18 19:35:46.000 291 12520.85 46.60 55287.68 88888.00 2007-10-18 19:35:46.125 291 12520.85 46.60 55287.68 88888.00 2007-10-18 19:35:46.250 291 12520.80 46.55 55287.68 88888.00 2007-10-18 19:35:46.375 291 12520.77 46.55 55287.65 88888.00 2007-10-18 19:35:46.500 291 12520.77 46.55 55287.68 88888.00 2007-10-18 19:35:46.625 291 12520.77 46.55 55287.68 88888.00 2007-10-18 19:35:46.750 291 12520.85 46.55 55287.68 88888.00 2007-10-18 19:35:46.875 291 12520.85 46.58 55287.65 88888.00 2007-10-18 19:35:47.000 291 12520.80 46.58 55287.68 88888.00 2007-10-18 19:35:47.125 291 12520.73 46.58 55287.70 88888.00 2007-10-18 19:35:47.250 291 12520.67 46.55 55287.70 88888.00 2007-10-18 19:35:47.375 291 12520.73 46.55 55287.70 88888.00 2007-10-18 19:35:47.500 291 12520.70 46.58 55287.70 88888.00 2007-10-18 19:35:47.625 291 12520.73 46.60 55287.70 88888.00 2007-10-18 19:35:47.750 291 12520.75 46.60 55287.70 88888.00 2007-10-18 19:35:47.875 291 12520.75 46.60 55287.72 88888.00 2007-10-18 19:35:48.000 291 12520.70 46.60 55287.72 88888.00 2007-10-18 19:35:48.125 291 12520.67 46.60 55287.70 88888.00 2007-10-18 19:35:48.250 291 12520.73 46.60 55287.70 88888.00 2007-10-18 19:35:48.375 291 12520.77 46.60 55287.72 88888.00 2007-10-18 19:35:48.500 291 12520.80 46.60 55287.72 88888.00 2007-10-18 19:35:48.625 291 12520.73 46.60 55287.68 88888.00 2007-10-18 19:35:48.750 291 12520.70 46.62 55287.70 88888.00 2007-10-18 19:35:48.875 291 12520.75 46.62 55287.70 88888.00 2007-10-18 19:35:49.000 291 12520.75 46.62 55287.70 88888.00 2007-10-18 19:35:49.125 291 12520.77 46.65 55287.72 88888.00 2007-10-18 19:35:49.250 291 12520.75 46.62 55287.72 88888.00 2007-10-18 19:35:49.375 291 12520.77 46.67 55287.70 88888.00 2007-10-18 19:35:49.500 291 12520.77 46.67 55287.72 88888.00 2007-10-18 19:35:49.625 291 12520.77 46.67 55287.72 88888.00 2007-10-18 19:35:49.750 291 12520.77 46.65 55287.75 88888.00 2007-10-18 19:35:49.875 291 12520.73 46.65 55287.75 88888.00 2007-10-18 19:35:50.000 291 12520.73 46.65 55287.72 88888.00 2007-10-18 19:35:50.125 291 12520.73 46.65 55287.72 88888.00 2007-10-18 19:35:50.250 291 12520.65 46.67 55287.75 88888.00 2007-10-18 19:35:50.375 291 12520.65 46.70 55287.75 88888.00 2007-10-18 19:35:50.500 291 12520.65 46.70 55287.72 88888.00 2007-10-18 19:35:50.625 291 12520.65 46.70 55287.70 88888.00 2007-10-18 19:35:50.750 291 12520.65 46.70 55287.72 88888.00 2007-10-18 19:35:50.875 291 12520.62 46.73 55287.72 88888.00 2007-10-18 19:35:51.000 291 12520.65 46.73 55287.75 88888.00 2007-10-18 19:35:51.125 291 12520.67 46.73 55287.78 88888.00 2007-10-18 19:35:51.250 291 12520.58 46.73 55287.75 88888.00 2007-10-18 19:35:51.375 291 12520.62 46.73 55287.72 88888.00 2007-10-18 19:35:51.500 291 12520.65 46.75 55287.72 88888.00 2007-10-18 19:35:51.625 291 12520.67 46.75 55287.72 88888.00 2007-10-18 19:35:51.750 291 12520.70 46.77 55287.72 88888.00 2007-10-18 19:35:51.875 291 12520.70 46.77 55287.72 88888.00 2007-10-18 19:35:52.000 291 12520.67 46.75 55287.75 88888.00 2007-10-18 19:35:52.125 291 12520.62 46.77 55287.75 88888.00 2007-10-18 19:35:52.250 291 12520.62 46.77 55287.72 88888.00 2007-10-18 19:35:52.375 291 12520.65 46.77 55287.70 88888.00 2007-10-18 19:35:52.500 291 12520.60 46.77 55287.70 88888.00 2007-10-18 19:35:52.625 291 12520.52 46.77 55287.72 88888.00 2007-10-18 19:35:52.750 291 12520.55 46.77 55287.75 88888.00 2007-10-18 19:35:52.875 291 12520.62 46.80 55287.78 88888.00 2007-10-18 19:35:53.000 291 12520.62 46.83 55287.72 88888.00 2007-10-18 19:35:53.125 291 12520.62 46.83 55287.72 88888.00 2007-10-18 19:35:53.250 291 12520.52 46.83 55287.75 88888.00 2007-10-18 19:35:53.375 291 12520.50 46.83 55287.75 88888.00 2007-10-18 19:35:53.500 291 12520.58 46.83 55287.75 88888.00 2007-10-18 19:35:53.625 291 12520.62 46.83 55287.75 88888.00 2007-10-18 19:35:53.750 291 12520.60 46.83 55287.75 88888.00 2007-10-18 19:35:53.875 291 12520.60 46.80 55287.72 88888.00 2007-10-18 19:35:54.000 291 12520.58 46.80 55287.72 88888.00 2007-10-18 19:35:54.125 291 12520.52 46.83 55287.75 88888.00 2007-10-18 19:35:54.250 291 12520.55 46.83 55287.78 88888.00 2007-10-18 19:35:54.375 291 12520.58 46.88 55287.78 88888.00 2007-10-18 19:35:54.500 291 12520.48 46.88 55287.78 88888.00 2007-10-18 19:35:54.625 291 12520.45 46.88 55287.78 88888.00 2007-10-18 19:35:54.750 291 12520.48 46.88 55287.78 88888.00 2007-10-18 19:35:54.875 291 12520.45 46.90 55287.78 88888.00 2007-10-18 19:35:55.000 291 12520.50 46.90 55287.78 88888.00 2007-10-18 19:35:55.125 291 12520.52 46.92 55287.75 88888.00 2007-10-18 19:35:55.250 291 12520.50 46.95 55287.78 88888.00 2007-10-18 19:35:55.375 291 12520.52 46.95 55287.78 88888.00 2007-10-18 19:35:55.500 291 12520.45 46.95 55287.75 88888.00 2007-10-18 19:35:55.625 291 12520.48 46.98 55287.78 88888.00 2007-10-18 19:35:55.750 291 12520.50 46.95 55287.78 88888.00 2007-10-18 19:35:55.875 291 12520.58 46.95 55287.75 88888.00 2007-10-18 19:35:56.000 291 12520.58 46.98 55287.72 88888.00 2007-10-18 19:35:56.125 291 12520.52 47.00 55287.75 88888.00 2007-10-18 19:35:56.250 291 12520.52 47.00 55287.72 88888.00 2007-10-18 19:35:56.375 291 12520.58 47.02 55287.75 88888.00 2007-10-18 19:35:56.500 291 12520.55 47.02 55287.75 88888.00 2007-10-18 19:35:56.625 291 12520.52 47.02 55287.72 88888.00 2007-10-18 19:35:56.750 291 12520.50 47.05 55287.75 88888.00 2007-10-18 19:35:56.875 291 12520.52 47.08 55287.72 88888.00 2007-10-18 19:35:57.000 291 12520.52 47.10 55287.68 88888.00 2007-10-18 19:35:57.125 291 12520.58 47.15 55287.70 88888.00 2007-10-18 19:35:57.250 291 12520.60 47.15 55287.72 88888.00 2007-10-18 19:35:57.375 291 12520.70 47.15 55287.72 88888.00 2007-10-18 19:35:57.500 291 12520.65 47.15 55287.70 88888.00 2007-10-18 19:35:57.625 291 12520.58 47.15 55287.70 88888.00 2007-10-18 19:35:57.750 291 12520.60 47.17 55287.68 88888.00 2007-10-18 19:35:57.875 291 12520.62 47.15 55287.70 88888.00 2007-10-18 19:35:58.000 291 12520.60 47.17 55287.68 88888.00 2007-10-18 19:35:58.125 291 12520.55 47.17 55287.70 88888.00 2007-10-18 19:35:58.250 291 12520.50 47.20 55287.70 88888.00 2007-10-18 19:35:58.375 291 12520.50 47.23 55287.70 88888.00 2007-10-18 19:35:58.500 291 12520.48 47.23 55287.70 88888.00 2007-10-18 19:35:58.625 291 12520.50 47.25 55287.65 88888.00 2007-10-18 19:35:58.750 291 12520.55 47.25 55287.65 88888.00 2007-10-18 19:35:58.875 291 12520.58 47.27 55287.68 88888.00 2007-10-18 19:35:59.000 291 12520.58 47.27 55287.68 88888.00 2007-10-18 19:35:59.125 291 12520.55 47.30 55287.68 88888.00 2007-10-18 19:35:59.250 291 12520.52 47.33 55287.68 88888.00 2007-10-18 19:35:59.375 291 12520.55 47.35 55287.68 88888.00 2007-10-18 19:35:59.500 291 12520.55 47.35 55287.65 88888.00 2007-10-18 19:35:59.625 291 12520.55 47.38 55287.65 88888.00 2007-10-18 19:35:59.750 291 12520.58 47.35 55287.62 88888.00 2007-10-18 19:35:59.875 291 12520.58 47.38 55287.65 88888.00 2007-10-18 19:36:00.000 291 12520.62 47.40 55287.62 88888.00 2007-10-18 19:36:00.125 291 12520.62 47.40 55287.65 88888.00 2007-10-18 19:36:00.250 291 12520.58 47.40 55287.65 88888.00 2007-10-18 19:36:00.375 291 12520.62 47.42 55287.62 88888.00 2007-10-18 19:36:00.500 291 12520.65 47.42 55287.62 88888.00 2007-10-18 19:36:00.625 291 12520.65 47.45 55287.62 88888.00 2007-10-18 19:36:00.750 291 12520.62 47.48 55287.62 88888.00 2007-10-18 19:36:00.875 291 12520.55 47.45 55287.62 88888.00 2007-10-18 19:36:01.000 291 12520.52 47.48 55287.62 88888.00 2007-10-18 19:36:01.125 291 12520.52 47.48 55287.65 88888.00 2007-10-18 19:36:01.250 291 12520.58 47.48 55287.65 88888.00 2007-10-18 19:36:01.375 291 12520.70 47.50 55287.65 88888.00 2007-10-18 19:36:01.500 291 12520.75 47.55 55287.60 88888.00 2007-10-18 19:36:01.625 291 12520.73 47.52 55287.57 88888.00 2007-10-18 19:36:01.750 291 12520.67 47.55 55287.57 88888.00 2007-10-18 19:36:01.875 291 12520.65 47.58 55287.60 88888.00 2007-10-18 19:36:02.000 291 12520.62 47.58 55287.60 88888.00 2007-10-18 19:36:02.125 291 12520.60 47.58 55287.60 88888.00 2007-10-18 19:36:02.250 291 12520.60 47.55 55287.60 88888.00 2007-10-18 19:36:02.375 291 12520.62 47.58 55287.62 88888.00 2007-10-18 19:36:02.500 291 12520.60 47.58 55287.65 88888.00 2007-10-18 19:36:02.625 291 12520.60 47.58 55287.62 88888.00 2007-10-18 19:36:02.750 291 12520.60 47.60 55287.60 88888.00 2007-10-18 19:36:02.875 291 12520.58 47.62 55287.60 88888.00 2007-10-18 19:36:03.000 291 12520.58 47.65 55287.57 88888.00 2007-10-18 19:36:03.125 291 12520.60 47.65 55287.55 88888.00 2007-10-18 19:36:03.250 291 12520.52 47.62 55287.57 88888.00 2007-10-18 19:36:03.375 291 12520.58 47.67 55287.57 88888.00 2007-10-18 19:36:03.500 291 12520.55 47.67 55287.57 88888.00 2007-10-18 19:36:03.625 291 12520.58 47.70 55287.55 88888.00 2007-10-18 19:36:03.750 291 12520.60 47.67 55287.55 88888.00 2007-10-18 19:36:03.875 291 12520.52 47.67 55287.55 88888.00 2007-10-18 19:36:04.000 291 12520.48 47.67 55287.55 88888.00 2007-10-18 19:36:04.125 291 12520.52 47.73 55287.57 88888.00 2007-10-18 19:36:04.250 291 12520.58 47.73 55287.57 88888.00 2007-10-18 19:36:04.375 291 12520.58 47.75 55287.57 88888.00 2007-10-18 19:36:04.500 291 12520.58 47.77 55287.55 88888.00 2007-10-18 19:36:04.625 291 12520.55 47.75 55287.60 88888.00 2007-10-18 19:36:04.750 291 12520.55 47.77 55287.57 88888.00 2007-10-18 19:36:04.875 291 12520.52 47.77 55287.55 88888.00 2007-10-18 19:36:05.000 291 12520.52 47.77 55287.55 88888.00 2007-10-18 19:36:05.125 291 12520.50 47.77 55287.55 88888.00 2007-10-18 19:36:05.250 291 12520.50 47.77 55287.57 88888.00 2007-10-18 19:36:05.375 291 12520.50 47.83 55287.55 88888.00 2007-10-18 19:36:05.500 291 12520.48 47.83 55287.55 88888.00 2007-10-18 19:36:05.625 291 12520.45 47.85 55287.55 88888.00 2007-10-18 19:36:05.750 291 12520.45 47.88 55287.55 88888.00 2007-10-18 19:36:05.875 291 12520.45 47.88 55287.57 88888.00 2007-10-18 19:36:06.000 291 12520.40 47.88 55287.55 88888.00 2007-10-18 19:36:06.125 291 12520.38 47.88 55287.55 88888.00 2007-10-18 19:36:06.250 291 12520.35 47.88 55287.55 88888.00 2007-10-18 19:36:06.375 291 12520.38 47.88 55287.53 88888.00 2007-10-18 19:36:06.500 291 12520.40 47.90 55287.55 88888.00 2007-10-18 19:36:06.625 291 12520.42 47.90 55287.55 88888.00 2007-10-18 19:36:06.750 291 12520.45 47.92 55287.55 88888.00 2007-10-18 19:36:06.875 291 12520.38 47.92 55287.53 88888.00 2007-10-18 19:36:07.000 291 12520.38 47.92 55287.53 88888.00 2007-10-18 19:36:07.125 291 12520.42 47.92 55287.53 88888.00 2007-10-18 19:36:07.250 291 12520.33 47.95 55287.53 88888.00 2007-10-18 19:36:07.375 291 12520.30 47.98 55287.50 88888.00 2007-10-18 19:36:07.500 291 12520.35 47.95 55287.50 88888.00 2007-10-18 19:36:07.625 291 12520.33 47.98 55287.53 88888.00 2007-10-18 19:36:07.750 291 12520.30 47.98 55287.53 88888.00 2007-10-18 19:36:07.875 291 12520.27 47.98 55287.50 88888.00 2007-10-18 19:36:08.000 291 12520.20 48.02 55287.50 88888.00 2007-10-18 19:36:08.125 291 12520.15 48.02 55287.55 88888.00 2007-10-18 19:36:08.250 291 12520.20 48.00 55287.53 88888.00 2007-10-18 19:36:08.375 291 12520.27 47.98 55287.50 88888.00 2007-10-18 19:36:08.500 291 12520.33 47.98 55287.53 88888.00 2007-10-18 19:36:08.625 291 12520.35 48.00 55287.55 88888.00 2007-10-18 19:36:08.750 291 12520.30 48.02 55287.57 88888.00 2007-10-18 19:36:08.875 291 12520.25 48.02 55287.57 88888.00 2007-10-18 19:36:09.000 291 12520.25 48.02 55287.53 88888.00 2007-10-18 19:36:09.125 291 12520.27 48.02 55287.55 88888.00 2007-10-18 19:36:09.250 291 12520.23 48.05 55287.55 88888.00 2007-10-18 19:36:09.375 291 12520.23 48.08 55287.57 88888.00 2007-10-18 19:36:09.500 291 12520.23 48.08 55287.57 88888.00 2007-10-18 19:36:09.625 291 12520.23 48.10 55287.55 88888.00 2007-10-18 19:36:09.750 291 12520.17 48.10 55287.60 88888.00 2007-10-18 19:36:09.875 291 12520.12 48.08 55287.57 88888.00 2007-10-18 19:36:10.000 291 12520.12 48.10 55287.55 88888.00 2007-10-18 19:36:10.125 291 12520.15 48.10 55287.57 88888.00 2007-10-18 19:36:10.250 291 12520.17 48.12 55287.55 88888.00 2007-10-18 19:36:10.375 291 12520.17 48.12 55287.55 88888.00 2007-10-18 19:36:10.500 291 12520.20 48.12 55287.55 88888.00 2007-10-18 19:36:10.625 291 12520.20 48.12 55287.57 88888.00 2007-10-18 19:36:10.750 291 12520.20 48.15 55287.55 88888.00 2007-10-18 19:36:10.875 291 12520.23 48.17 55287.55 88888.00 2007-10-18 19:36:11.000 291 12520.25 48.17 55287.55 88888.00 2007-10-18 19:36:11.125 291 12520.17 48.20 55287.55 88888.00 2007-10-18 19:36:11.250 291 12520.10 48.17 55287.55 88888.00 2007-10-18 19:36:11.375 291 12520.15 48.17 55287.57 88888.00 2007-10-18 19:36:11.500 291 12520.15 48.15 55287.55 88888.00 2007-10-18 19:36:11.625 291 12520.12 48.20 55287.53 88888.00 2007-10-18 19:36:11.750 291 12520.10 48.20 55287.50 88888.00 2007-10-18 19:36:11.875 291 12520.12 48.23 55287.53 88888.00 2007-10-18 19:36:12.000 291 12520.15 48.25 55287.55 88888.00 2007-10-18 19:36:12.125 291 12520.10 48.25 55287.55 88888.00 2007-10-18 19:36:12.250 291 12520.05 48.25 55287.53 88888.00 2007-10-18 19:36:12.375 291 12520.10 48.25 55287.55 88888.00 2007-10-18 19:36:12.500 291 12520.10 48.27 55287.53 88888.00 2007-10-18 19:36:12.625 291 12520.08 48.27 55287.53 88888.00 2007-10-18 19:36:12.750 291 12520.00 48.27 55287.55 88888.00 2007-10-18 19:36:12.875 291 12520.00 48.27 55287.57 88888.00 2007-10-18 19:36:13.000 291 12519.98 48.33 55287.55 88888.00 2007-10-18 19:36:13.125 291 12519.95 48.35 55287.53 88888.00 2007-10-18 19:36:13.250 291 12519.92 48.30 55287.50 88888.00 2007-10-18 19:36:13.375 291 12519.95 48.30 55287.50 88888.00 2007-10-18 19:36:13.500 291 12519.98 48.33 55287.50 88888.00 2007-10-18 19:36:13.625 291 12520.02 48.33 55287.47 88888.00 2007-10-18 19:36:13.750 291 12520.05 48.33 55287.50 88888.00 2007-10-18 19:36:13.875 291 12520.08 48.35 55287.50 88888.00 2007-10-18 19:36:14.000 291 12520.08 48.35 55287.53 88888.00 2007-10-18 19:36:14.125 291 12520.08 48.38 55287.53 88888.00 2007-10-18 19:36:14.250 291 12520.05 48.38 55287.50 88888.00 2007-10-18 19:36:14.375 291 12520.15 48.38 55287.47 88888.00 2007-10-18 19:36:14.500 291 12520.23 48.38 55287.47 88888.00 2007-10-18 19:36:14.625 291 12520.23 48.38 55287.53 88888.00 2007-10-18 19:36:14.750 291 12520.20 48.40 55287.53 88888.00 2007-10-18 19:36:14.875 291 12520.20 48.42 55287.53 88888.00 2007-10-18 19:36:15.000 291 12520.15 48.40 55287.47 88888.00 2007-10-18 19:36:15.125 291 12520.12 48.40 55287.50 88888.00 2007-10-18 19:36:15.250 291 12520.12 48.40 55287.53 88888.00 2007-10-18 19:36:15.375 291 12520.15 48.42 55287.55 88888.00 2007-10-18 19:36:15.500 291 12520.12 48.42 55287.53 88888.00 2007-10-18 19:36:15.625 291 12520.15 48.42 55287.53 88888.00 2007-10-18 19:36:15.750 291 12520.20 48.45 55287.55 88888.00 2007-10-18 19:36:15.875 291 12520.23 48.45 55287.53 88888.00 2007-10-18 19:36:16.000 291 12520.20 48.45 55287.53 88888.00 2007-10-18 19:36:16.125 291 12520.20 48.45 55287.53 88888.00 2007-10-18 19:36:16.250 291 12520.15 48.48 55287.53 88888.00 2007-10-18 19:36:16.375 291 12520.20 48.45 55287.50 88888.00 2007-10-18 19:36:16.500 291 12520.25 48.45 55287.45 88888.00 2007-10-18 19:36:16.625 291 12520.23 48.45 55287.45 88888.00 2007-10-18 19:36:16.750 291 12520.25 48.45 55287.43 88888.00 2007-10-18 19:36:16.875 291 12520.30 48.45 55287.45 88888.00 2007-10-18 19:36:17.000 291 12520.35 48.48 55287.45 88888.00 2007-10-18 19:36:17.125 291 12520.40 48.48 55287.50 88888.00 2007-10-18 19:36:17.250 291 12520.40 48.48 55287.50 88888.00 2007-10-18 19:36:17.375 291 12520.45 48.48 55287.47 88888.00 2007-10-18 19:36:17.500 291 12520.42 48.50 55287.47 88888.00 2007-10-18 19:36:17.625 291 12520.42 48.50 55287.47 88888.00 2007-10-18 19:36:17.750 291 12520.48 48.50 55287.45 88888.00 2007-10-18 19:36:17.875 291 12520.48 48.48 55287.45 88888.00 2007-10-18 19:36:18.000 291 12520.50 48.48 55287.40 88888.00 2007-10-18 19:36:18.125 291 12520.48 48.50 55287.40 88888.00 2007-10-18 19:36:18.250 291 12520.45 48.52 55287.43 88888.00 2007-10-18 19:36:18.375 291 12520.45 48.52 55287.45 88888.00 2007-10-18 19:36:18.500 291 12520.42 48.55 55287.43 88888.00 2007-10-18 19:36:18.625 291 12520.40 48.52 55287.43 88888.00 2007-10-18 19:36:18.750 291 12520.48 48.58 55287.43 88888.00 2007-10-18 19:36:18.875 291 12520.58 48.60 55287.40 88888.00 2007-10-18 19:36:19.000 291 12520.62 48.60 55287.40 88888.00 2007-10-18 19:36:19.125 291 12520.60 48.58 55287.43 88888.00 2007-10-18 19:36:19.250 291 12520.58 48.58 55287.43 88888.00 2007-10-18 19:36:19.375 291 12520.65 48.60 55287.38 88888.00 2007-10-18 19:36:19.500 291 12520.65 48.60 55287.38 88888.00 2007-10-18 19:36:19.625 291 12520.65 48.62 55287.38 88888.00 2007-10-18 19:36:19.750 291 12520.65 48.62 55287.35 88888.00 2007-10-18 19:36:19.875 291 12520.70 48.62 55287.38 88888.00 2007-10-18 19:36:20.000 291 12520.73 48.62 55287.35 88888.00 2007-10-18 19:36:20.125 291 12520.70 48.58 55287.38 88888.00 2007-10-18 19:36:20.250 291 12520.73 48.62 55287.35 88888.00 2007-10-18 19:36:20.375 291 12520.75 48.65 55287.35 88888.00 2007-10-18 19:36:20.500 291 12520.73 48.65 55287.32 88888.00 2007-10-18 19:36:20.625 291 12520.73 48.67 55287.32 88888.00 2007-10-18 19:36:20.750 291 12520.75 48.67 55287.32 88888.00 2007-10-18 19:36:20.875 291 12520.77 48.67 55287.35 88888.00 2007-10-18 19:36:21.000 291 12520.75 48.70 55287.32 88888.00 2007-10-18 19:36:21.125 291 12520.73 48.70 55287.35 88888.00 2007-10-18 19:36:21.250 291 12520.73 48.70 55287.35 88888.00 2007-10-18 19:36:21.375 291 12520.83 48.73 55287.32 88888.00 2007-10-18 19:36:21.500 291 12520.88 48.73 55287.32 88888.00 2007-10-18 19:36:21.625 291 12520.80 48.73 55287.38 88888.00 2007-10-18 19:36:21.750 291 12520.77 48.75 55287.38 88888.00 2007-10-18 19:36:21.875 291 12520.83 48.73 55287.38 88888.00 2007-10-18 19:36:22.000 291 12520.83 48.75 55287.38 88888.00 2007-10-18 19:36:22.125 291 12520.77 48.75 55287.40 88888.00 2007-10-18 19:36:22.250 291 12520.75 48.75 55287.40 88888.00 2007-10-18 19:36:22.375 291 12520.80 48.75 55287.38 88888.00 2007-10-18 19:36:22.500 291 12520.83 48.77 55287.35 88888.00 2007-10-18 19:36:22.625 291 12520.83 48.77 55287.35 88888.00 2007-10-18 19:36:22.750 291 12520.83 48.77 55287.35 88888.00 2007-10-18 19:36:22.875 291 12520.77 48.77 55287.32 88888.00 2007-10-18 19:36:23.000 291 12520.73 48.77 55287.32 88888.00 2007-10-18 19:36:23.125 291 12520.80 48.77 55287.38 88888.00 2007-10-18 19:36:23.250 291 12520.85 48.77 55287.35 88888.00 2007-10-18 19:36:23.375 291 12520.85 48.80 55287.38 88888.00 2007-10-18 19:36:23.500 291 12520.77 48.80 55287.35 88888.00 2007-10-18 19:36:23.625 291 12520.75 48.80 55287.32 88888.00 2007-10-18 19:36:23.750 291 12520.77 48.80 55287.35 88888.00 2007-10-18 19:36:23.875 291 12520.77 48.80 55287.32 88888.00 2007-10-18 19:36:24.000 291 12520.75 48.80 55287.32 88888.00 2007-10-18 19:36:24.125 291 12520.70 48.77 55287.35 88888.00 2007-10-18 19:36:24.250 291 12520.70 48.80 55287.35 88888.00 2007-10-18 19:36:24.375 291 12520.80 48.80 55287.35 88888.00 2007-10-18 19:36:24.500 291 12520.77 48.80 55287.35 88888.00 2007-10-18 19:36:24.625 291 12520.80 48.80 55287.38 88888.00 2007-10-18 19:36:24.750 291 12520.80 48.80 55287.35 88888.00 2007-10-18 19:36:24.875 291 12520.77 48.80 55287.38 88888.00 2007-10-18 19:36:25.000 291 12520.73 48.77 55287.40 88888.00 2007-10-18 19:36:25.125 291 12520.67 48.80 55287.40 88888.00 2007-10-18 19:36:25.250 291 12520.62 48.80 55287.43 88888.00 2007-10-18 19:36:25.375 291 12520.70 48.80 55287.43 88888.00 2007-10-18 19:36:25.500 291 12520.73 48.80 55287.43 88888.00 2007-10-18 19:36:25.625 291 12520.60 48.80 55287.45 88888.00 2007-10-18 19:36:25.750 291 12520.55 48.80 55287.43 88888.00 2007-10-18 19:36:25.875 291 12520.60 48.77 55287.45 88888.00 2007-10-18 19:36:26.000 291 12520.60 48.77 55287.45 88888.00 2007-10-18 19:36:26.125 291 12520.58 48.77 55287.47 88888.00 2007-10-18 19:36:26.250 291 12520.45 48.77 55287.50 88888.00 2007-10-18 19:36:26.375 291 12520.52 48.77 55287.50 88888.00 2007-10-18 19:36:26.500 291 12520.52 48.80 55287.47 88888.00 2007-10-18 19:36:26.625 291 12520.50 48.80 55287.45 88888.00 2007-10-18 19:36:26.750 291 12520.50 48.75 55287.40 88888.00 2007-10-18 19:36:26.875 291 12520.58 48.75 55287.45 88888.00 2007-10-18 19:36:27.000 291 12520.55 48.75 55287.45 88888.00 2007-10-18 19:36:27.125 291 12520.52 48.77 55287.45 88888.00 2007-10-18 19:36:27.250 291 12520.45 48.73 55287.40 88888.00 2007-10-18 19:36:27.375 291 12520.48 48.73 55287.43 88888.00 2007-10-18 19:36:27.500 291 12520.50 48.73 55287.45 88888.00 2007-10-18 19:36:27.625 291 12520.52 48.73 55287.47 88888.00 2007-10-18 19:36:27.750 291 12520.50 48.73 55287.50 88888.00 2007-10-18 19:36:27.875 291 12520.45 48.73 55287.47 88888.00 2007-10-18 19:36:28.000 291 12520.42 48.73 55287.45 88888.00 2007-10-18 19:36:28.125 291 12520.38 48.70 55287.50 88888.00 2007-10-18 19:36:28.250 291 12520.27 48.70 55287.50 88888.00 2007-10-18 19:36:28.375 291 12520.30 48.73 55287.50 88888.00 2007-10-18 19:36:28.500 291 12520.38 48.70 55287.50 88888.00 2007-10-18 19:36:28.625 291 12520.38 48.67 55287.53 88888.00 2007-10-18 19:36:28.750 291 12520.40 48.67 55287.53 88888.00 2007-10-18 19:36:28.875 291 12520.40 48.67 55287.50 88888.00 2007-10-18 19:36:29.000 291 12520.42 48.67 55287.45 88888.00 2007-10-18 19:36:29.125 291 12520.42 48.62 55287.45 88888.00 2007-10-18 19:36:29.250 291 12520.38 48.62 55287.47 88888.00 2007-10-18 19:36:29.375 291 12520.35 48.60 55287.50 88888.00 2007-10-18 19:36:29.500 291 12520.33 48.60 55287.50 88888.00 2007-10-18 19:36:29.625 291 12520.38 48.58 55287.50 88888.00 2007-10-18 19:36:29.750 291 12520.35 48.60 55287.50 88888.00 2007-10-18 19:36:29.875 291 12520.35 48.60 55287.53 88888.00 2007-10-18 19:36:30.000 291 12520.38 48.62 55287.53 88888.00 2007-10-18 19:36:30.125 291 12520.38 48.58 55287.53 88888.00 2007-10-18 19:36:30.250 291 12520.38 48.58 55287.53 88888.00 2007-10-18 19:36:30.375 291 12520.38 48.58 55287.53 88888.00 2007-10-18 19:36:30.500 291 12520.25 48.58 55287.55 88888.00 2007-10-18 19:36:30.625 291 12520.20 48.58 55287.57 88888.00 2007-10-18 19:36:30.750 291 12520.23 48.55 55287.55 88888.00 2007-10-18 19:36:30.875 291 12520.27 48.58 55287.55 88888.00 2007-10-18 19:36:31.000 291 12520.27 48.55 55287.57 88888.00 2007-10-18 19:36:31.125 291 12520.33 48.52 55287.60 88888.00 2007-10-18 19:36:31.250 291 12520.33 48.48 55287.57 88888.00 2007-10-18 19:36:31.375 291 12520.35 48.50 55287.55 88888.00 2007-10-18 19:36:31.500 291 12520.35 48.52 55287.55 88888.00 2007-10-18 19:36:31.625 291 12520.30 48.50 55287.53 88888.00 2007-10-18 19:36:31.750 291 12520.33 48.50 55287.55 88888.00 2007-10-18 19:36:31.875 291 12520.40 48.48 55287.53 88888.00 2007-10-18 19:36:32.000 291 12520.38 48.45 55287.55 88888.00 2007-10-18 19:36:32.125 291 12520.30 48.48 55287.55 88888.00 2007-10-18 19:36:32.250 291 12520.27 48.48 55287.55 88888.00 2007-10-18 19:36:32.375 291 12520.30 48.45 55287.55 88888.00 2007-10-18 19:36:32.500 291 12520.40 48.45 55287.53 88888.00 2007-10-18 19:36:32.625 291 12520.48 48.45 55287.53 88888.00 2007-10-18 19:36:32.750 291 12520.45 48.45 55287.53 88888.00 2007-10-18 19:36:32.875 291 12520.42 48.42 55287.50 88888.00 2007-10-18 19:36:33.000 291 12520.48 48.40 55287.55 88888.00 2007-10-18 19:36:33.125 291 12520.45 48.42 55287.55 88888.00 2007-10-18 19:36:33.250 291 12520.35 48.42 55287.53 88888.00 2007-10-18 19:36:33.375 291 12520.35 48.45 55287.55 88888.00 2007-10-18 19:36:33.500 291 12520.40 48.42 55287.55 88888.00 2007-10-18 19:36:33.625 291 12520.42 48.45 55287.53 88888.00 2007-10-18 19:36:33.750 291 12520.45 48.42 55287.55 88888.00 2007-10-18 19:36:33.875 291 12520.42 48.45 55287.53 88888.00 2007-10-18 19:36:34.000 291 12520.42 48.42 55287.50 88888.00 2007-10-18 19:36:34.125 291 12520.50 48.42 55287.55 88888.00 2007-10-18 19:36:34.250 291 12520.50 48.40 55287.53 88888.00 2007-10-18 19:36:34.375 291 12520.55 48.40 55287.53 88888.00 2007-10-18 19:36:34.500 291 12520.52 48.42 55287.57 88888.00 2007-10-18 19:36:34.625 291 12520.60 48.42 55287.57 88888.00 2007-10-18 19:36:34.750 291 12520.62 48.42 55287.53 88888.00 2007-10-18 19:36:34.875 291 12520.65 48.40 55287.50 88888.00 2007-10-18 19:36:35.000 291 12520.62 48.38 55287.47 88888.00 2007-10-18 19:36:35.125 291 12520.58 48.38 55287.50 88888.00 2007-10-18 19:36:35.250 291 12520.52 48.38 55287.50 88888.00 2007-10-18 19:36:35.375 291 12520.60 48.40 55287.47 88888.00 2007-10-18 19:36:35.500 291 12520.58 48.40 55287.50 88888.00 2007-10-18 19:36:35.625 291 12520.58 48.40 55287.50 88888.00 2007-10-18 19:36:35.750 291 12520.60 48.38 55287.53 88888.00 2007-10-18 19:36:35.875 291 12520.60 48.40 55287.53 88888.00 2007-10-18 19:36:36.000 291 12520.58 48.40 55287.55 88888.00 2007-10-18 19:36:36.125 291 12520.55 48.42 55287.53 88888.00 2007-10-18 19:36:36.250 291 12520.52 48.40 55287.53 88888.00 2007-10-18 19:36:36.375 291 12520.55 48.40 55287.53 88888.00 2007-10-18 19:36:36.500 291 12520.60 48.40 55287.47 88888.00 2007-10-18 19:36:36.625 291 12520.58 48.40 55287.47 88888.00 2007-10-18 19:36:36.750 291 12520.62 48.45 55287.50 88888.00 2007-10-18 19:36:36.875 291 12520.65 48.45 55287.50 88888.00 2007-10-18 19:36:37.000 291 12520.65 48.42 55287.50 88888.00 2007-10-18 19:36:37.125 291 12520.62 48.42 55287.50 88888.00 2007-10-18 19:36:37.250 291 12520.60 48.42 55287.53 88888.00 2007-10-18 19:36:37.375 291 12520.62 48.45 55287.53 88888.00 2007-10-18 19:36:37.500 291 12520.60 48.45 55287.53 88888.00 2007-10-18 19:36:37.625 291 12520.58 48.45 55287.50 88888.00 2007-10-18 19:36:37.750 291 12520.62 48.45 55287.50 88888.00 2007-10-18 19:36:37.875 291 12520.65 48.42 55287.53 88888.00 2007-10-18 19:36:38.000 291 12520.65 48.42 55287.50 88888.00 2007-10-18 19:36:38.125 291 12520.62 48.45 55287.53 88888.00 2007-10-18 19:36:38.250 291 12520.62 48.45 55287.53 88888.00 2007-10-18 19:36:38.375 291 12520.67 48.45 55287.50 88888.00 2007-10-18 19:36:38.500 291 12520.70 48.40 55287.50 88888.00 2007-10-18 19:36:38.625 291 12520.75 48.42 55287.50 88888.00 2007-10-18 19:36:38.750 291 12520.73 48.42 55287.53 88888.00 2007-10-18 19:36:38.875 291 12520.70 48.40 55287.53 88888.00 2007-10-18 19:36:39.000 291 12520.62 48.40 55287.50 88888.00 2007-10-18 19:36:39.125 291 12520.58 48.42 55287.53 88888.00 2007-10-18 19:36:39.250 291 12520.58 48.45 55287.55 88888.00 2007-10-18 19:36:39.375 291 12520.60 48.48 55287.57 88888.00 2007-10-18 19:36:39.500 291 12520.55 48.48 55287.55 88888.00 2007-10-18 19:36:39.625 291 12520.48 48.45 55287.55 88888.00 2007-10-18 19:36:39.750 291 12520.52 48.42 55287.55 88888.00 2007-10-18 19:36:39.875 291 12520.58 48.42 55287.55 88888.00 2007-10-18 19:36:40.000 291 12520.58 48.42 55287.53 88888.00 2007-10-18 19:36:40.125 291 12520.52 48.40 55287.53 88888.00 2007-10-18 19:36:40.250 291 12520.50 48.38 55287.57 88888.00 2007-10-18 19:36:40.375 291 12520.50 48.40 55287.57 88888.00 2007-10-18 19:36:40.500 291 12520.40 48.40 55287.55 88888.00 2007-10-18 19:36:40.625 291 12520.33 48.42 55287.55 88888.00 2007-10-18 19:36:40.750 291 12520.30 48.42 55287.57 88888.00 2007-10-18 19:36:40.875 291 12520.30 48.42 55287.57 88888.00 2007-10-18 19:36:41.000 291 12520.30 48.45 55287.55 88888.00 2007-10-18 19:36:41.125 291 12520.33 48.48 55287.57 88888.00 2007-10-18 19:36:41.250 291 12520.33 48.42 55287.57 88888.00 2007-10-18 19:36:41.375 291 12520.35 48.42 55287.60 88888.00 2007-10-18 19:36:41.500 291 12520.38 48.42 55287.57 88888.00 2007-10-18 19:36:41.625 291 12520.35 48.42 55287.57 88888.00 2007-10-18 19:36:41.750 291 12520.35 48.42 55287.62 88888.00 2007-10-18 19:36:41.875 291 12520.33 48.45 55287.65 88888.00 2007-10-18 19:36:42.000 291 12520.33 48.45 55287.65 88888.00 2007-10-18 19:36:42.125 291 12520.35 48.42 55287.65 88888.00 2007-10-18 19:36:42.250 291 12520.35 48.42 55287.62 88888.00 2007-10-18 19:36:42.375 291 12520.38 48.42 55287.60 88888.00 2007-10-18 19:36:42.500 291 12520.38 48.42 55287.62 88888.00 2007-10-18 19:36:42.625 291 12520.42 48.40 55287.62 88888.00 2007-10-18 19:36:42.750 291 12520.42 48.40 55287.62 88888.00 2007-10-18 19:36:42.875 291 12520.40 48.42 55287.62 88888.00 2007-10-18 19:36:43.000 291 12520.40 48.42 55287.60 88888.00 2007-10-18 19:36:43.125 291 12520.30 48.40 55287.60 88888.00 2007-10-18 19:36:43.250 291 12520.25 48.38 55287.57 88888.00 2007-10-18 19:36:43.375 291 12520.27 48.38 55287.60 88888.00 2007-10-18 19:36:43.500 291 12520.30 48.38 55287.60 88888.00 2007-10-18 19:36:43.625 291 12520.38 48.38 55287.60 88888.00 2007-10-18 19:36:43.750 291 12520.42 48.38 55287.57 88888.00 2007-10-18 19:36:43.875 291 12520.40 48.40 55287.60 88888.00 2007-10-18 19:36:44.000 291 12520.30 48.40 55287.60 88888.00 2007-10-18 19:36:44.125 291 12520.30 48.38 55287.60 88888.00 2007-10-18 19:36:44.250 291 12520.27 48.35 55287.60 88888.00 2007-10-18 19:36:44.375 291 12520.35 48.38 55287.60 88888.00 2007-10-18 19:36:44.500 291 12520.30 48.35 55287.62 88888.00 2007-10-18 19:36:44.625 291 12520.33 48.35 55287.62 88888.00 2007-10-18 19:36:44.750 291 12520.33 48.38 55287.60 88888.00 2007-10-18 19:36:44.875 291 12520.30 48.40 55287.60 88888.00 2007-10-18 19:36:45.000 291 12520.35 48.38 55287.62 88888.00 2007-10-18 19:36:45.125 291 12520.35 48.38 55287.68 88888.00 2007-10-18 19:36:45.250 291 12520.27 48.35 55287.65 88888.00 2007-10-18 19:36:45.375 291 12520.27 48.38 55287.62 88888.00 2007-10-18 19:36:45.500 291 12520.27 48.35 55287.62 88888.00 2007-10-18 19:36:45.625 291 12520.30 48.35 55287.60 88888.00 2007-10-18 19:36:45.750 291 12520.35 48.35 55287.60 88888.00 2007-10-18 19:36:45.875 291 12520.42 48.38 55287.60 88888.00 2007-10-18 19:36:46.000 291 12520.38 48.38 55287.57 88888.00 2007-10-18 19:36:46.125 291 12520.40 48.38 55287.60 88888.00 2007-10-18 19:36:46.250 291 12520.40 48.38 55287.60 88888.00 2007-10-18 19:36:46.375 291 12520.45 48.38 55287.60 88888.00 2007-10-18 19:36:46.500 291 12520.42 48.35 55287.57 88888.00 2007-10-18 19:36:46.625 291 12520.42 48.35 55287.60 88888.00 2007-10-18 19:36:46.750 291 12520.48 48.35 55287.60 88888.00 2007-10-18 19:36:46.875 291 12520.48 48.38 55287.60 88888.00 2007-10-18 19:36:47.000 291 12520.50 48.38 55287.60 88888.00 2007-10-18 19:36:47.125 291 12520.50 48.38 55287.62 88888.00 2007-10-18 19:36:47.250 291 12520.50 48.38 55287.62 88888.00 2007-10-18 19:36:47.375 291 12520.50 48.38 55287.62 88888.00 2007-10-18 19:36:47.500 291 12520.42 48.38 55287.60 88888.00 2007-10-18 19:36:47.625 291 12520.45 48.40 55287.62 88888.00 2007-10-18 19:36:47.750 291 12520.48 48.40 55287.62 88888.00 2007-10-18 19:36:47.875 291 12520.48 48.40 55287.65 88888.00 2007-10-18 19:36:48.000 291 12520.50 48.40 55287.65 88888.00 2007-10-18 19:36:48.125 291 12520.55 48.42 55287.68 88888.00 2007-10-18 19:36:48.250 291 12520.52 48.40 55287.68 88888.00 2007-10-18 19:36:48.375 291 12520.50 48.40 55287.68 88888.00 2007-10-18 19:36:48.500 291 12520.52 48.40 55287.68 88888.00 2007-10-18 19:36:48.625 291 12520.55 48.40 55287.68 88888.00 2007-10-18 19:36:48.750 291 12520.58 48.40 55287.68 88888.00 2007-10-18 19:36:48.875 291 12520.65 48.40 55287.68 88888.00 2007-10-18 19:36:49.000 291 12520.65 48.40 55287.68 88888.00 2007-10-18 19:36:49.125 291 12520.58 48.40 55287.68 88888.00 2007-10-18 19:36:49.250 291 12520.58 48.40 55287.65 88888.00 2007-10-18 19:36:49.375 291 12520.60 48.42 55287.68 88888.00 2007-10-18 19:36:49.500 291 12520.60 48.42 55287.68 88888.00 2007-10-18 19:36:49.625 291 12520.62 48.42 55287.68 88888.00 2007-10-18 19:36:49.750 291 12520.67 48.42 55287.68 88888.00 2007-10-18 19:36:49.875 291 12520.67 48.45 55287.65 88888.00 2007-10-18 19:36:50.000 291 12520.70 48.45 55287.62 88888.00 2007-10-18 19:36:50.125 291 12520.67 48.42 55287.62 88888.00 2007-10-18 19:36:50.250 291 12520.65 48.45 55287.65 88888.00 2007-10-18 19:36:50.375 291 12520.67 48.48 55287.68 88888.00 2007-10-18 19:36:50.500 291 12520.70 48.45 55287.65 88888.00 2007-10-18 19:36:50.625 291 12520.73 48.48 55287.65 88888.00 2007-10-18 19:36:50.750 291 12520.70 48.50 55287.68 88888.00 2007-10-18 19:36:50.875 291 12520.62 48.48 55287.68 88888.00 2007-10-18 19:36:51.000 291 12520.62 48.50 55287.65 88888.00 2007-10-18 19:36:51.125 291 12520.65 48.50 55287.65 88888.00 2007-10-18 19:36:51.250 291 12520.67 48.48 55287.65 88888.00 2007-10-18 19:36:51.375 291 12520.65 48.48 55287.62 88888.00 2007-10-18 19:36:51.500 291 12520.58 48.45 55287.65 88888.00 2007-10-18 19:36:51.625 291 12520.55 48.48 55287.65 88888.00 2007-10-18 19:36:51.750 291 12520.60 48.48 55287.70 88888.00 2007-10-18 19:36:51.875 291 12520.65 48.50 55287.65 88888.00 2007-10-18 19:36:52.000 291 12520.62 48.48 55287.65 88888.00 2007-10-18 19:36:52.125 291 12520.62 48.48 55287.68 88888.00 2007-10-18 19:36:52.250 291 12520.65 48.50 55287.68 88888.00 2007-10-18 19:36:52.375 291 12520.73 48.48 55287.65 88888.00 2007-10-18 19:36:52.500 291 12520.67 48.50 55287.68 88888.00 2007-10-18 19:36:52.625 291 12520.60 48.52 55287.65 88888.00 2007-10-18 19:36:52.750 291 12520.58 48.52 55287.68 88888.00 2007-10-18 19:36:52.875 291 12520.62 48.50 55287.68 88888.00 2007-10-18 19:36:53.000 291 12520.65 48.50 55287.62 88888.00 2007-10-18 19:36:53.125 291 12520.65 48.50 55287.65 88888.00 2007-10-18 19:36:53.250 291 12520.65 48.48 55287.65 88888.00 2007-10-18 19:36:53.375 291 12520.62 48.52 55287.65 88888.00 2007-10-18 19:36:53.500 291 12520.58 48.55 55287.65 88888.00 2007-10-18 19:36:53.625 291 12520.62 48.50 55287.68 88888.00 2007-10-18 19:36:53.750 291 12520.58 48.50 55287.68 88888.00 2007-10-18 19:36:53.875 291 12520.52 48.50 55287.65 88888.00 2007-10-18 19:36:54.000 291 12520.50 48.50 55287.65 88888.00 2007-10-18 19:36:54.125 291 12520.50 48.50 55287.68 88888.00 2007-10-18 19:36:54.250 291 12520.55 48.50 55287.65 88888.00 2007-10-18 19:36:54.375 291 12520.58 48.50 55287.65 88888.00 2007-10-18 19:36:54.500 291 12520.60 48.50 55287.68 88888.00 2007-10-18 19:36:54.625 291 12520.65 48.52 55287.68 88888.00 2007-10-18 19:36:54.750 291 12520.60 48.52 55287.68 88888.00 2007-10-18 19:36:54.875 291 12520.60 48.48 55287.65 88888.00 2007-10-18 19:36:55.000 291 12520.58 48.48 55287.65 88888.00 2007-10-18 19:36:55.125 291 12520.52 48.48 55287.65 88888.00 2007-10-18 19:36:55.250 291 12520.48 48.50 55287.68 88888.00 2007-10-18 19:36:55.375 291 12520.55 48.50 55287.68 88888.00 2007-10-18 19:36:55.500 291 12520.55 48.52 55287.68 88888.00 2007-10-18 19:36:55.625 291 12520.52 48.50 55287.68 88888.00 2007-10-18 19:36:55.750 291 12520.45 48.50 55287.70 88888.00 2007-10-18 19:36:55.875 291 12520.40 48.50 55287.72 88888.00 2007-10-18 19:36:56.000 291 12520.40 48.50 55287.72 88888.00 2007-10-18 19:36:56.125 291 12520.42 48.50 55287.70 88888.00 2007-10-18 19:36:56.250 291 12520.48 48.45 55287.72 88888.00 2007-10-18 19:36:56.375 291 12520.50 48.48 55287.70 88888.00 2007-10-18 19:36:56.500 291 12520.48 48.48 55287.70 88888.00 2007-10-18 19:36:56.625 291 12520.48 48.48 55287.70 88888.00 2007-10-18 19:36:56.750 291 12520.50 48.45 55287.70 88888.00 2007-10-18 19:36:56.875 291 12520.50 48.45 55287.72 88888.00 2007-10-18 19:36:57.000 291 12520.55 48.48 55287.72 88888.00 2007-10-18 19:36:57.125 291 12520.55 48.48 55287.72 88888.00 2007-10-18 19:36:57.250 291 12520.58 48.45 55287.72 88888.00 2007-10-18 19:36:57.375 291 12520.60 48.45 55287.72 88888.00 2007-10-18 19:36:57.500 291 12520.58 48.45 55287.70 88888.00 2007-10-18 19:36:57.625 291 12520.58 48.42 55287.70 88888.00 2007-10-18 19:36:57.750 291 12520.52 48.42 55287.72 88888.00 2007-10-18 19:36:57.875 291 12520.55 48.42 55287.72 88888.00 2007-10-18 19:36:58.000 291 12520.62 48.42 55287.70 88888.00 2007-10-18 19:36:58.125 291 12520.55 48.42 55287.72 88888.00 2007-10-18 19:36:58.250 291 12520.42 48.42 55287.78 88888.00 2007-10-18 19:36:58.375 291 12520.42 48.42 55287.78 88888.00 2007-10-18 19:36:58.500 291 12520.42 48.40 55287.75 88888.00 2007-10-18 19:36:58.625 291 12520.50 48.40 55287.72 88888.00 2007-10-18 19:36:58.750 291 12520.55 48.42 55287.75 88888.00 2007-10-18 19:36:58.875 291 12520.55 48.40 55287.75 88888.00 2007-10-18 19:36:59.000 291 12520.52 48.40 55287.72 88888.00 2007-10-18 19:36:59.125 291 12520.58 48.38 55287.72 88888.00 2007-10-18 19:36:59.250 291 12520.62 48.38 55287.72 88888.00 2007-10-18 19:36:59.375 291 12520.70 48.38 55287.72 88888.00 2007-10-18 19:36:59.500 291 12520.67 48.38 55287.78 88888.00 2007-10-18 19:36:59.625 291 12520.62 48.38 55287.78 88888.00 2007-10-18 19:36:59.750 291 12520.60 48.35 55287.72 88888.00 2007-10-18 19:36:59.875 291 12520.65 48.38 55287.72 88888.00 2007-10-18 19:37:00.000 291 12520.62 48.35 55287.72 88888.00 2007-10-18 19:37:00.125 291 12520.58 48.35 55287.72 88888.00 2007-10-18 19:37:00.250 291 12520.60 48.33 55287.72 88888.00 2007-10-18 19:37:00.375 291 12520.67 48.33 55287.72 88888.00 2007-10-18 19:37:00.500 291 12520.67 48.35 55287.72 88888.00 2007-10-18 19:37:00.625 291 12520.65 48.38 55287.72 88888.00 2007-10-18 19:37:00.750 291 12520.62 48.38 55287.78 88888.00 2007-10-18 19:37:00.875 291 12520.67 48.35 55287.75 88888.00 2007-10-18 19:37:01.000 291 12520.65 48.35 55287.78 88888.00 2007-10-18 19:37:01.125 291 12520.67 48.33 55287.78 88888.00 2007-10-18 19:37:01.250 291 12520.65 48.30 55287.75 88888.00 2007-10-18 19:37:01.375 291 12520.67 48.33 55287.75 88888.00 2007-10-18 19:37:01.500 291 12520.62 48.33 55287.78 88888.00 2007-10-18 19:37:01.625 291 12520.55 48.35 55287.78 88888.00 2007-10-18 19:37:01.750 291 12520.52 48.35 55287.75 88888.00 2007-10-18 19:37:01.875 291 12520.58 48.35 55287.78 88888.00 2007-10-18 19:37:02.000 291 12520.60 48.33 55287.75 88888.00 2007-10-18 19:37:02.125 291 12520.65 48.35 55287.75 88888.00 2007-10-18 19:37:02.250 291 12520.65 48.30 55287.75 88888.00 2007-10-18 19:37:02.375 291 12520.73 48.30 55287.78 88888.00 2007-10-18 19:37:02.500 291 12520.70 48.30 55287.80 88888.00 2007-10-18 19:37:02.625 291 12520.75 48.33 55287.78 88888.00 2007-10-18 19:37:02.750 291 12520.75 48.30 55287.78 88888.00 2007-10-18 19:37:02.875 291 12520.77 48.30 55287.82 88888.00 2007-10-18 19:37:03.000 291 12520.80 48.27 55287.80 88888.00 2007-10-18 19:37:03.125 291 12520.80 48.30 55287.78 88888.00 2007-10-18 19:37:03.250 291 12520.73 48.27 55287.80 88888.00 2007-10-18 19:37:03.375 291 12520.73 48.27 55287.85 88888.00 2007-10-18 19:37:03.500 291 12520.70 48.27 55287.85 88888.00 2007-10-18 19:37:03.625 291 12520.67 48.27 55287.85 88888.00 2007-10-18 19:37:03.750 291 12520.67 48.25 55287.88 88888.00 2007-10-18 19:37:03.875 291 12520.73 48.25 55287.85 88888.00 2007-10-18 19:37:04.000 291 12520.73 48.25 55287.85 88888.00 2007-10-18 19:37:04.125 291 12520.75 48.25 55287.82 88888.00 2007-10-18 19:37:04.250 291 12520.67 48.25 55287.82 88888.00 2007-10-18 19:37:04.375 291 12520.67 48.25 55287.82 88888.00 2007-10-18 19:37:04.500 291 12520.67 48.23 55287.85 88888.00 2007-10-18 19:37:04.625 291 12520.73 48.23 55287.88 88888.00 2007-10-18 19:37:04.750 291 12520.77 48.23 55287.85 88888.00 2007-10-18 19:37:04.875 291 12520.77 48.23 55287.85 88888.00 2007-10-18 19:37:05.000 291 12520.75 48.20 55287.82 88888.00 2007-10-18 19:37:05.125 291 12520.70 48.20 55287.85 88888.00 2007-10-18 19:37:05.250 291 12520.65 48.17 55287.85 88888.00 2007-10-18 19:37:05.375 291 12520.65 48.15 55287.85 88888.00 2007-10-18 19:37:05.500 291 12520.67 48.17 55287.88 88888.00 2007-10-18 19:37:05.625 291 12520.65 48.17 55287.90 88888.00 2007-10-18 19:37:05.750 291 12520.62 48.15 55287.90 88888.00 2007-10-18 19:37:05.875 291 12520.70 48.12 55287.88 88888.00 2007-10-18 19:37:06.000 291 12520.73 48.12 55287.90 88888.00 2007-10-18 19:37:06.125 291 12520.73 48.12 55287.90 88888.00 2007-10-18 19:37:06.250 291 12520.62 48.10 55287.90 88888.00 2007-10-18 19:37:06.375 291 12520.62 48.10 55287.90 88888.00 2007-10-18 19:37:06.500 291 12520.67 48.10 55287.93 88888.00 2007-10-18 19:37:06.625 291 12520.67 48.08 55287.93 88888.00 2007-10-18 19:37:06.750 291 12520.62 48.08 55287.90 88888.00 2007-10-18 19:37:06.875 291 12520.60 48.08 55287.90 88888.00 2007-10-18 19:37:07.000 291 12520.60 48.08 55287.90 88888.00 2007-10-18 19:37:07.125 291 12520.67 48.05 55287.90 88888.00 2007-10-18 19:37:07.250 291 12520.70 48.05 55287.93 88888.00 2007-10-18 19:37:07.375 291 12520.65 48.05 55287.93 88888.00 2007-10-18 19:37:07.500 291 12520.62 48.08 55287.95 88888.00 2007-10-18 19:37:07.625 291 12520.58 48.08 55287.95 88888.00 2007-10-18 19:37:07.750 291 12520.58 48.08 55287.97 88888.00 2007-10-18 19:37:07.875 291 12520.67 48.05 55287.95 88888.00 2007-10-18 19:37:08.000 291 12520.70 48.08 55287.97 88888.00 2007-10-18 19:37:08.125 291 12520.60 48.08 55287.97 88888.00 2007-10-18 19:37:08.250 291 12520.52 48.08 55287.97 88888.00 2007-10-18 19:37:08.375 291 12520.58 48.08 55287.97 88888.00 2007-10-18 19:37:08.500 291 12520.62 48.08 55287.97 88888.00 2007-10-18 19:37:08.625 291 12520.62 48.02 55287.97 88888.00 2007-10-18 19:37:08.750 291 12520.60 48.02 55288.00 88888.00 2007-10-18 19:37:08.875 291 12520.52 48.02 55287.97 88888.00 2007-10-18 19:37:09.000 291 12520.55 48.02 55287.97 88888.00 2007-10-18 19:37:09.125 291 12520.58 48.05 55287.97 88888.00 2007-10-18 19:37:09.250 291 12520.52 48.02 55287.95 88888.00 2007-10-18 19:37:09.375 291 12520.52 48.00 55287.95 88888.00 2007-10-18 19:37:09.500 291 12520.50 48.00 55287.95 88888.00 2007-10-18 19:37:09.625 291 12520.55 48.02 55287.97 88888.00 2007-10-18 19:37:09.750 291 12520.58 48.02 55287.95 88888.00 2007-10-18 19:37:09.875 291 12520.60 48.02 55287.95 88888.00 2007-10-18 19:37:10.000 291 12520.58 48.00 55287.93 88888.00 2007-10-18 19:37:10.125 291 12520.58 47.98 55287.95 88888.00 2007-10-18 19:37:10.250 291 12520.52 47.95 55287.97 88888.00 2007-10-18 19:37:10.375 291 12520.55 47.98 55287.97 88888.00 2007-10-18 19:37:10.500 291 12520.48 47.98 55287.95 88888.00 2007-10-18 19:37:10.625 291 12520.45 47.95 55287.95 88888.00 2007-10-18 19:37:10.750 291 12520.50 47.95 55287.95 88888.00 2007-10-18 19:37:10.875 291 12520.55 47.95 55287.95 88888.00 2007-10-18 19:37:11.000 291 12520.55 47.95 55287.97 88888.00 2007-10-18 19:37:11.125 291 12520.48 47.95 55288.00 88888.00 2007-10-18 19:37:11.250 291 12520.45 47.92 55288.00 88888.00 2007-10-18 19:37:11.375 291 12520.52 47.95 55287.97 88888.00 2007-10-18 19:37:11.500 291 12520.58 47.92 55288.00 88888.00 2007-10-18 19:37:11.625 291 12520.55 47.92 55288.00 88888.00 2007-10-18 19:37:11.750 291 12520.50 47.92 55288.00 88888.00 2007-10-18 19:37:11.875 291 12520.52 47.92 55287.97 88888.00 2007-10-18 19:37:12.000 291 12520.52 47.92 55287.97 88888.00 2007-10-18 19:37:12.125 291 12520.60 47.92 55288.00 88888.00 2007-10-18 19:37:12.250 291 12520.55 47.92 55288.00 88888.00 2007-10-18 19:37:12.375 291 12520.48 47.90 55288.00 88888.00 2007-10-18 19:37:12.500 291 12520.48 47.90 55288.00 88888.00 2007-10-18 19:37:12.625 291 12520.55 47.90 55288.00 88888.00 2007-10-18 19:37:12.750 291 12520.58 47.90 55288.00 88888.00 2007-10-18 19:37:12.875 291 12520.60 47.88 55288.00 88888.00 2007-10-18 19:37:13.000 291 12520.58 47.85 55288.00 88888.00 2007-10-18 19:37:13.125 291 12520.52 47.85 55288.00 88888.00 2007-10-18 19:37:13.250 291 12520.42 47.85 55288.03 88888.00 2007-10-18 19:37:13.375 291 12520.42 47.85 55288.03 88888.00 2007-10-18 19:37:13.500 291 12520.50 47.85 55288.00 88888.00 2007-10-18 19:37:13.625 291 12520.55 47.85 55288.00 88888.00 2007-10-18 19:37:13.750 291 12520.50 47.85 55288.00 88888.00 2007-10-18 19:37:13.875 291 12520.45 47.85 55288.00 88888.00 2007-10-18 19:37:14.000 291 12520.42 47.83 55288.03 88888.00 2007-10-18 19:37:14.125 291 12520.38 47.83 55288.03 88888.00 2007-10-18 19:37:14.250 291 12520.40 47.83 55288.05 88888.00 2007-10-18 19:37:14.375 291 12520.52 47.85 55288.03 88888.00 2007-10-18 19:37:14.500 291 12520.52 47.85 55288.00 88888.00 2007-10-18 19:37:14.625 291 12520.42 47.83 55288.00 88888.00 2007-10-18 19:37:14.750 291 12520.38 47.80 55288.03 88888.00 2007-10-18 19:37:14.875 291 12520.38 47.83 55288.03 88888.00 2007-10-18 19:37:15.000 291 12520.40 47.80 55288.03 88888.00 2007-10-18 19:37:15.125 291 12520.40 47.80 55288.00 88888.00 2007-10-18 19:37:15.250 291 12520.40 47.77 55288.03 88888.00 2007-10-18 19:37:15.375 291 12520.40 47.80 55288.03 88888.00 2007-10-18 19:37:15.500 291 12520.38 47.83 55288.03 88888.00 2007-10-18 19:37:15.625 291 12520.40 47.80 55288.03 88888.00 2007-10-18 19:37:15.750 291 12520.38 47.83 55288.05 88888.00 2007-10-18 19:37:15.875 291 12520.40 47.80 55288.05 88888.00 2007-10-18 19:37:16.000 291 12520.42 47.80 55288.03 88888.00 2007-10-18 19:37:16.125 291 12520.42 47.77 55288.05 88888.00 2007-10-18 19:37:16.250 291 12520.33 47.75 55288.05 88888.00 2007-10-18 19:37:16.375 291 12520.33 47.73 55288.05 88888.00 2007-10-18 19:37:16.500 291 12520.38 47.75 55288.05 88888.00 2007-10-18 19:37:16.625 291 12520.45 47.77 55288.03 88888.00 2007-10-18 19:37:16.750 291 12520.42 47.77 55288.05 88888.00 2007-10-18 19:37:16.875 291 12520.45 47.75 55288.07 88888.00 2007-10-18 19:37:17.000 291 12520.40 47.73 55288.05 88888.00 2007-10-18 19:37:17.125 291 12520.38 47.73 55288.07 88888.00 2007-10-18 19:37:17.250 291 12520.33 47.73 55288.05 88888.00 2007-10-18 19:37:17.375 291 12520.33 47.75 55288.07 88888.00 2007-10-18 19:37:17.500 291 12520.35 47.73 55288.07 88888.00 2007-10-18 19:37:17.625 291 12520.33 47.70 55288.07 88888.00 2007-10-18 19:37:17.750 291 12520.30 47.73 55288.07 88888.00 2007-10-18 19:37:17.875 291 12520.27 47.73 55288.07 88888.00 2007-10-18 19:37:18.000 291 12520.30 47.70 55288.07 88888.00 2007-10-18 19:37:18.125 291 12520.33 47.70 55288.10 88888.00 2007-10-18 19:37:18.250 291 12520.33 47.67 55288.07 88888.00 2007-10-18 19:37:18.375 291 12520.40 47.67 55288.05 88888.00 2007-10-18 19:37:18.500 291 12520.40 47.70 55288.07 88888.00 2007-10-18 19:37:18.625 291 12520.35 47.67 55288.07 88888.00 2007-10-18 19:37:18.750 291 12520.30 47.70 55288.07 88888.00 2007-10-18 19:37:18.875 291 12520.30 47.70 55288.07 88888.00 2007-10-18 19:37:19.000 291 12520.30 47.67 55288.05 88888.00 2007-10-18 19:37:19.125 291 12520.35 47.67 55288.07 88888.00 2007-10-18 19:37:19.250 291 12520.33 47.65 55288.10 88888.00 2007-10-18 19:37:19.375 291 12520.35 47.67 55288.10 88888.00 2007-10-18 19:37:19.500 291 12520.30 47.67 55288.07 88888.00 2007-10-18 19:37:19.625 291 12520.27 47.67 55288.10 88888.00 2007-10-18 19:37:19.750 291 12520.27 47.65 55288.07 88888.00 2007-10-18 19:37:19.875 291 12520.27 47.65 55288.07 88888.00 2007-10-18 19:37:20.000 291 12520.20 47.67 55288.05 88888.00 2007-10-18 19:37:20.125 291 12520.20 47.70 55288.05 88888.00 2007-10-18 19:37:20.250 291 12520.30 47.67 55288.07 88888.00 2007-10-18 19:37:20.375 291 12520.40 47.67 55288.07 88888.00 2007-10-18 19:37:20.500 291 12520.38 47.67 55288.07 88888.00 2007-10-18 19:37:20.625 291 12520.30 47.67 55288.10 88888.00 2007-10-18 19:37:20.750 291 12520.27 47.67 55288.10 88888.00 2007-10-18 19:37:20.875 291 12520.33 47.65 55288.07 88888.00 2007-10-18 19:37:21.000 291 12520.38 47.67 55288.05 88888.00 2007-10-18 19:37:21.125 291 12520.35 47.73 55288.07 88888.00 2007-10-18 19:37:21.250 291 12520.27 47.70 55288.10 88888.00 2007-10-18 19:37:21.375 291 12520.30 47.70 55288.07 88888.00 2007-10-18 19:37:21.500 291 12520.35 47.70 55288.07 88888.00 2007-10-18 19:37:21.625 291 12520.38 47.70 55288.05 88888.00 2007-10-18 19:37:21.750 291 12520.35 47.67 55288.03 88888.00 2007-10-18 19:37:21.875 291 12520.38 47.67 55288.05 88888.00 2007-10-18 19:37:22.000 291 12520.42 47.67 55288.07 88888.00 2007-10-18 19:37:22.125 291 12520.35 47.67 55288.07 88888.00 2007-10-18 19:37:22.250 291 12520.30 47.70 55288.10 88888.00 2007-10-18 19:37:22.375 291 12520.35 47.73 55288.05 88888.00 2007-10-18 19:37:22.500 291 12520.40 47.73 55288.07 88888.00 2007-10-18 19:37:22.625 291 12520.38 47.73 55288.05 88888.00 2007-10-18 19:37:22.750 291 12520.42 47.73 55288.05 88888.00 2007-10-18 19:37:22.875 291 12520.50 47.67 55288.03 88888.00 2007-10-18 19:37:23.000 291 12520.50 47.73 55288.05 88888.00 2007-10-18 19:37:23.125 291 12520.45 47.73 55288.05 88888.00 2007-10-18 19:37:23.250 291 12520.38 47.70 55288.03 88888.00 2007-10-18 19:37:23.375 291 12520.40 47.70 55288.00 88888.00 2007-10-18 19:37:23.500 291 12520.45 47.70 55288.00 88888.00 2007-10-18 19:37:23.625 291 12520.48 47.73 55288.00 88888.00 2007-10-18 19:37:23.750 291 12520.48 47.73 55288.00 88888.00 2007-10-18 19:37:23.875 291 12520.42 47.70 55288.00 88888.00 2007-10-18 19:37:24.000 291 12520.42 47.70 55288.03 88888.00 2007-10-18 19:37:24.125 291 12520.42 47.73 55288.03 88888.00 2007-10-18 19:37:24.250 291 12520.38 47.70 55288.05 88888.00 2007-10-18 19:37:24.375 291 12520.40 47.73 55288.03 88888.00 2007-10-18 19:37:24.500 291 12520.45 47.73 55288.03 88888.00 2007-10-18 19:37:24.625 291 12520.50 47.73 55288.00 88888.00 2007-10-18 19:37:24.750 291 12520.48 47.73 55288.00 88888.00 2007-10-18 19:37:24.875 291 12520.45 47.70 55288.03 88888.00 2007-10-18 19:37:25.000 291 12520.48 47.70 55288.03 88888.00 2007-10-18 19:37:25.125 291 12520.48 47.70 55288.00 88888.00 2007-10-18 19:37:25.250 291 12520.38 47.70 55288.00 88888.00 2007-10-18 19:37:25.375 291 12520.40 47.73 55288.03 88888.00 2007-10-18 19:37:25.500 291 12520.42 47.73 55288.05 88888.00 2007-10-18 19:37:25.625 291 12520.52 47.75 55288.05 88888.00 2007-10-18 19:37:25.750 291 12520.55 47.75 55288.05 88888.00 2007-10-18 19:37:25.875 291 12520.50 47.73 55288.07 88888.00 2007-10-18 19:37:26.000 291 12520.42 47.70 55288.03 88888.00 2007-10-18 19:37:26.125 291 12520.48 47.73 55288.03 88888.00 2007-10-18 19:37:26.250 291 12520.55 47.70 55288.05 88888.00 2007-10-18 19:37:26.375 291 12520.58 47.73 55288.03 88888.00 2007-10-18 19:37:26.500 291 12520.55 47.70 55288.03 88888.00 2007-10-18 19:37:26.625 291 12520.55 47.70 55288.03 88888.00 2007-10-18 19:37:26.750 291 12520.55 47.73 55288.00 88888.00 2007-10-18 19:37:26.875 291 12520.52 47.73 55288.03 88888.00 2007-10-18 19:37:27.000 291 12520.58 47.67 55288.03 88888.00 2007-10-18 19:37:27.125 291 12520.58 47.67 55288.03 88888.00 2007-10-18 19:37:27.250 291 12520.50 47.65 55288.03 88888.00 2007-10-18 19:37:27.375 291 12520.42 47.67 55288.03 88888.00 2007-10-18 19:37:27.500 291 12520.45 47.65 55288.03 88888.00 2007-10-18 19:37:27.625 291 12520.58 47.67 55288.00 88888.00 2007-10-18 19:37:27.750 291 12520.65 47.67 55288.00 88888.00 2007-10-18 19:37:27.875 291 12520.62 47.65 55288.00 88888.00 2007-10-18 19:37:28.000 291 12520.52 47.65 55288.00 88888.00 2007-10-18 19:37:28.125 291 12520.52 47.67 55288.00 88888.00 2007-10-18 19:37:28.250 291 12520.55 47.65 55287.97 88888.00 2007-10-18 19:37:28.375 291 12520.60 47.65 55287.97 88888.00 2007-10-18 19:37:28.500 291 12520.58 47.65 55287.97 88888.00 2007-10-18 19:37:28.625 291 12520.55 47.65 55288.00 88888.00 2007-10-18 19:37:28.750 291 12520.48 47.62 55287.95 88888.00 2007-10-18 19:37:28.875 291 12520.48 47.62 55287.97 88888.00 2007-10-18 19:37:29.000 291 12520.55 47.60 55287.97 88888.00 2007-10-18 19:37:29.125 291 12520.55 47.62 55288.00 88888.00 2007-10-18 19:37:29.250 291 12520.48 47.58 55287.97 88888.00 2007-10-18 19:37:29.375 291 12520.50 47.55 55287.95 88888.00 2007-10-18 19:37:29.500 291 12520.52 47.55 55287.95 88888.00 2007-10-18 19:37:29.625 291 12520.55 47.55 55287.95 88888.00 2007-10-18 19:37:29.750 291 12520.50 47.58 55287.97 88888.00 2007-10-18 19:37:29.875 291 12520.48 47.52 55288.00 88888.00 2007-10-18 19:37:30.000 291 12520.45 47.52 55288.00 88888.00 2007-10-18 19:37:30.125 291 12520.38 47.52 55288.00 88888.00 2007-10-18 19:37:30.250 291 12520.35 47.52 55288.00 88888.00 2007-10-18 19:37:30.375 291 12520.38 47.50 55288.03 88888.00 2007-10-18 19:37:30.500 291 12520.45 47.48 55288.00 88888.00 2007-10-18 19:37:30.625 291 12520.58 47.48 55288.00 88888.00 2007-10-18 19:37:30.750 291 12520.55 47.48 55288.00 88888.00 2007-10-18 19:37:30.875 291 12520.42 47.48 55288.03 88888.00 2007-10-18 19:37:31.000 291 12520.30 47.48 55288.00 88888.00 2007-10-18 19:37:31.125 291 12520.33 47.45 55288.00 88888.00 2007-10-18 19:37:31.250 291 12520.35 47.42 55288.03 88888.00 2007-10-18 19:37:31.375 291 12520.42 47.45 55288.03 88888.00 2007-10-18 19:37:31.500 291 12520.40 47.42 55288.03 88888.00 2007-10-18 19:37:31.625 291 12520.33 47.42 55288.00 88888.00 2007-10-18 19:37:31.750 291 12520.30 47.40 55288.00 88888.00 2007-10-18 19:37:31.875 291 12520.33 47.38 55288.00 88888.00 2007-10-18 19:37:32.000 291 12520.42 47.38 55288.00 88888.00 2007-10-18 19:37:32.125 291 12520.50 47.38 55288.03 88888.00 2007-10-18 19:37:32.250 291 12520.42 47.38 55288.05 88888.00 2007-10-18 19:37:32.375 291 12520.45 47.38 55288.03 88888.00 2007-10-18 19:37:32.500 291 12520.45 47.35 55288.00 88888.00 2007-10-18 19:37:32.625 291 12520.45 47.35 55288.00 88888.00 2007-10-18 19:37:32.750 291 12520.45 47.35 55288.00 88888.00 2007-10-18 19:37:32.875 291 12520.40 47.35 55288.00 88888.00 2007-10-18 19:37:33.000 291 12520.40 47.33 55288.00 88888.00 2007-10-18 19:37:33.125 291 12520.40 47.30 55288.03 88888.00 2007-10-18 19:37:33.250 291 12520.42 47.27 55288.00 88888.00 2007-10-18 19:37:33.375 291 12520.48 47.30 55288.00 88888.00 2007-10-18 19:37:33.500 291 12520.40 47.30 55288.00 88888.00 2007-10-18 19:37:33.625 291 12520.38 47.27 55288.00 88888.00 2007-10-18 19:37:33.750 291 12520.42 47.27 55287.97 88888.00 2007-10-18 19:37:33.875 291 12520.45 47.30 55287.97 88888.00 2007-10-18 19:37:34.000 291 12520.45 47.30 55287.95 88888.00 2007-10-18 19:37:34.125 291 12520.45 47.25 55287.97 88888.00 2007-10-18 19:37:34.250 291 12520.40 47.27 55287.97 88888.00 2007-10-18 19:37:34.375 291 12520.38 47.27 55287.97 88888.00 2007-10-18 19:37:34.500 291 12520.40 47.25 55288.00 88888.00 2007-10-18 19:37:34.625 291 12520.33 47.27 55287.97 88888.00 2007-10-18 19:37:34.750 291 12520.33 47.27 55287.95 88888.00 2007-10-18 19:37:34.875 291 12520.35 47.25 55287.93 88888.00 2007-10-18 19:37:35.000 291 12520.40 47.25 55287.90 88888.00 2007-10-18 19:37:35.125 291 12520.40 47.25 55287.95 88888.00 2007-10-18 19:37:35.250 291 12520.35 47.20 55287.97 88888.00 2007-10-18 19:37:35.375 291 12520.40 47.23 55287.95 88888.00 2007-10-18 19:37:35.500 291 12520.42 47.20 55287.95 88888.00 2007-10-18 19:37:35.625 291 12520.48 47.23 55287.95 88888.00 2007-10-18 19:37:35.750 291 12520.42 47.25 55287.93 88888.00 2007-10-18 19:37:35.875 291 12520.42 47.25 55287.95 88888.00 2007-10-18 19:37:36.000 291 12520.42 47.23 55287.95 88888.00 2007-10-18 19:37:36.125 291 12520.42 47.23 55287.95 88888.00 2007-10-18 19:37:36.250 291 12520.35 47.20 55287.93 88888.00 2007-10-18 19:37:36.375 291 12520.35 47.23 55287.90 88888.00 2007-10-18 19:37:36.500 291 12520.38 47.20 55287.88 88888.00 2007-10-18 19:37:36.625 291 12520.45 47.20 55287.88 88888.00 2007-10-18 19:37:36.750 291 12520.50 47.20 55287.88 88888.00 2007-10-18 19:37:36.875 291 12520.48 47.23 55287.90 88888.00 2007-10-18 19:37:37.000 291 12520.52 47.20 55287.90 88888.00 2007-10-18 19:37:37.125 291 12520.55 47.17 55287.88 88888.00 2007-10-18 19:37:37.250 291 12520.50 47.17 55287.85 88888.00 2007-10-18 19:37:37.375 291 12520.52 47.20 55287.88 88888.00 2007-10-18 19:37:37.500 291 12520.52 47.20 55287.88 88888.00 2007-10-18 19:37:37.625 291 12520.60 47.17 55287.85 88888.00 2007-10-18 19:37:37.750 291 12520.65 47.15 55287.85 88888.00 2007-10-18 19:37:37.875 291 12520.67 47.15 55287.88 88888.00 2007-10-18 19:37:38.000 291 12520.70 47.15 55287.88 88888.00 2007-10-18 19:37:38.125 291 12520.67 47.15 55287.88 88888.00 2007-10-18 19:37:38.250 291 12520.60 47.12 55287.88 88888.00 2007-10-18 19:37:38.375 291 12520.60 47.15 55287.88 88888.00 2007-10-18 19:37:38.500 291 12520.62 47.15 55287.88 88888.00 2007-10-18 19:37:38.625 291 12520.62 47.15 55287.88 88888.00 2007-10-18 19:37:38.750 291 12520.65 47.12 55287.88 88888.00 2007-10-18 19:37:38.875 291 12520.62 47.12 55287.85 88888.00 2007-10-18 19:37:39.000 291 12520.60 47.10 55287.85 88888.00 2007-10-18 19:37:39.125 291 12520.62 47.10 55287.85 88888.00 2007-10-18 19:37:39.250 291 12520.67 47.12 55287.85 88888.00 2007-10-18 19:37:39.375 291 12520.73 47.10 55287.85 88888.00 2007-10-18 19:37:39.500 291 12520.73 47.08 55287.88 88888.00 2007-10-18 19:37:39.625 291 12520.73 47.08 55287.88 88888.00 2007-10-18 19:37:39.750 291 12520.67 47.05 55287.88 88888.00 2007-10-18 19:37:39.875 291 12520.67 47.05 55287.85 88888.00 2007-10-18 19:37:40.000 291 12520.67 47.05 55287.85 88888.00 2007-10-18 19:37:40.125 291 12520.70 47.02 55287.82 88888.00 2007-10-18 19:37:40.250 291 12520.73 47.00 55287.82 88888.00 2007-10-18 19:37:40.375 291 12520.83 47.02 55287.82 88888.00 2007-10-18 19:37:40.500 291 12520.80 47.02 55287.85 88888.00 2007-10-18 19:37:40.625 291 12520.77 47.02 55287.85 88888.00 2007-10-18 19:37:40.750 291 12520.80 47.02 55287.85 88888.00 2007-10-18 19:37:40.875 291 12520.80 47.02 55287.85 88888.00 2007-10-18 19:37:41.000 291 12520.83 47.00 55287.82 88888.00 2007-10-18 19:37:41.125 291 12520.90 47.00 55287.80 88888.00 2007-10-18 19:37:41.250 291 12520.83 46.98 55287.80 88888.00 2007-10-18 19:37:41.375 291 12520.88 47.00 55287.80 88888.00 2007-10-18 19:37:41.500 291 12520.83 46.98 55287.82 88888.00 2007-10-18 19:37:41.625 291 12520.90 46.95 55287.80 88888.00 2007-10-18 19:37:41.750 291 12520.88 46.95 55287.78 88888.00 2007-10-18 19:37:41.875 291 12520.90 46.95 55287.78 88888.00 2007-10-18 19:37:42.000 291 12520.88 46.95 55287.80 88888.00 2007-10-18 19:37:42.125 291 12520.88 46.95 55287.82 88888.00 2007-10-18 19:37:42.250 291 12520.83 46.95 55287.82 88888.00 2007-10-18 19:37:42.375 291 12520.85 46.95 55287.82 88888.00 2007-10-18 19:37:42.500 291 12520.83 46.95 55287.80 88888.00 2007-10-18 19:37:42.625 291 12520.85 46.95 55287.82 88888.00 2007-10-18 19:37:42.750 291 12520.85 46.92 55287.82 88888.00 2007-10-18 19:37:42.875 291 12520.88 46.90 55287.85 88888.00 2007-10-18 19:37:43.000 291 12520.92 46.90 55287.85 88888.00 2007-10-18 19:37:43.125 291 12520.98 46.90 55287.85 88888.00 2007-10-18 19:37:43.250 291 12520.92 46.88 55287.85 88888.00 2007-10-18 19:37:43.375 291 12520.90 46.90 55287.82 88888.00 2007-10-18 19:37:43.500 291 12520.90 46.90 55287.82 88888.00 2007-10-18 19:37:43.625 291 12520.90 46.92 55287.80 88888.00 2007-10-18 19:37:43.750 291 12520.88 46.90 55287.80 88888.00 2007-10-18 19:37:43.875 291 12520.88 46.90 55287.82 88888.00 2007-10-18 19:37:44.000 291 12520.92 46.90 55287.78 88888.00 2007-10-18 19:37:44.125 291 12521.00 46.90 55287.82 88888.00 2007-10-18 19:37:44.250 291 12520.95 46.90 55287.80 88888.00 2007-10-18 19:37:44.375 291 12520.88 46.88 55287.80 88888.00 2007-10-18 19:37:44.500 291 12520.80 46.90 55287.80 88888.00 2007-10-18 19:37:44.625 291 12520.85 46.92 55287.80 88888.00 2007-10-18 19:37:44.750 291 12520.85 46.92 55287.78 88888.00 2007-10-18 19:37:44.875 291 12520.88 46.92 55287.75 88888.00 2007-10-18 19:37:45.000 291 12520.90 46.90 55287.72 88888.00 2007-10-18 19:37:45.125 291 12520.85 46.90 55287.75 88888.00 2007-10-18 19:37:45.250 291 12520.80 46.90 55287.78 88888.00 2007-10-18 19:37:45.375 291 12520.85 46.92 55287.78 88888.00 2007-10-18 19:37:45.500 291 12520.90 46.90 55287.75 88888.00 2007-10-18 19:37:45.625 291 12520.90 46.88 55287.75 88888.00 2007-10-18 19:37:45.750 291 12520.83 46.88 55287.72 88888.00 2007-10-18 19:37:45.875 291 12520.77 46.85 55287.75 88888.00 2007-10-18 19:37:46.000 291 12520.77 46.88 55287.72 88888.00 2007-10-18 19:37:46.125 291 12520.80 46.90 55287.75 88888.00 2007-10-18 19:37:46.250 291 12520.75 46.88 55287.78 88888.00 2007-10-18 19:37:46.375 291 12520.80 46.85 55287.78 88888.00 2007-10-18 19:37:46.500 291 12520.80 46.88 55287.75 88888.00 2007-10-18 19:37:46.625 291 12520.83 46.92 55287.78 88888.00 2007-10-18 19:37:46.750 291 12520.83 46.90 55287.78 88888.00 2007-10-18 19:37:46.875 291 12520.80 46.88 55287.72 88888.00 2007-10-18 19:37:47.000 291 12520.83 46.88 55287.72 88888.00 2007-10-18 19:37:47.125 291 12520.85 46.88 55287.75 88888.00 2007-10-18 19:37:47.250 291 12520.83 46.88 55287.75 88888.00 2007-10-18 19:37:47.375 291 12520.80 46.88 55287.78 88888.00 2007-10-18 19:37:47.500 291 12520.77 46.88 55287.72 88888.00 2007-10-18 19:37:47.625 291 12520.77 46.90 55287.75 88888.00 2007-10-18 19:37:47.750 291 12520.83 46.90 55287.75 88888.00 2007-10-18 19:37:47.875 291 12520.85 46.90 55287.78 88888.00 2007-10-18 19:37:48.000 291 12520.77 46.88 55287.75 88888.00 2007-10-18 19:37:48.125 291 12520.75 46.85 55287.75 88888.00 2007-10-18 19:37:48.250 291 12520.73 46.85 55287.75 88888.00 2007-10-18 19:37:48.375 291 12520.75 46.90 55287.72 88888.00 2007-10-18 19:37:48.500 291 12520.75 46.90 55287.70 88888.00 2007-10-18 19:37:48.625 291 12520.70 46.90 55287.70 88888.00 2007-10-18 19:37:48.750 291 12520.62 46.90 55287.70 88888.00 2007-10-18 19:37:48.875 291 12520.60 46.92 55287.70 88888.00 2007-10-18 19:37:49.000 291 12520.60 46.92 55287.72 88888.00 2007-10-18 19:37:49.125 291 12520.58 46.95 55287.72 88888.00 2007-10-18 19:37:49.250 291 12520.58 46.92 55287.72 88888.00 2007-10-18 19:37:49.375 291 12520.65 46.92 55287.72 88888.00 2007-10-18 19:37:49.500 291 12520.70 46.90 55287.70 88888.00 2007-10-18 19:37:49.625 291 12520.65 46.90 55287.70 88888.00 2007-10-18 19:37:49.750 291 12520.67 46.88 55287.70 88888.00 2007-10-18 19:37:49.875 291 12520.67 46.88 55287.70 88888.00 2007-10-18 19:37:50.000 291 12520.62 46.88 55287.68 88888.00 2007-10-18 19:37:50.125 291 12520.58 46.88 55287.70 88888.00 2007-10-18 19:37:50.250 291 12520.55 46.88 55287.72 88888.00 2007-10-18 19:37:50.375 291 12520.58 46.88 55287.72 88888.00 2007-10-18 19:37:50.500 291 12520.65 46.88 55287.72 88888.00 2007-10-18 19:37:50.625 291 12520.62 46.85 55287.72 88888.00 2007-10-18 19:37:50.750 291 12520.65 46.85 55287.72 88888.00 2007-10-18 19:37:50.875 291 12520.62 46.88 55287.70 88888.00 2007-10-18 19:37:51.000 291 12520.60 46.85 55287.70 88888.00 2007-10-18 19:37:51.125 291 12520.58 46.85 55287.70 88888.00 2007-10-18 19:37:51.250 291 12520.55 46.83 55287.68 88888.00 2007-10-18 19:37:51.375 291 12520.52 46.85 55287.68 88888.00 2007-10-18 19:37:51.500 291 12520.52 46.85 55287.68 88888.00 2007-10-18 19:37:51.625 291 12520.55 46.83 55287.70 88888.00 2007-10-18 19:37:51.750 291 12520.60 46.83 55287.68 88888.00 2007-10-18 19:37:51.875 291 12520.62 46.85 55287.70 88888.00 2007-10-18 19:37:52.000 291 12520.60 46.85 55287.70 88888.00 2007-10-18 19:37:52.125 291 12520.65 46.83 55287.70 88888.00 2007-10-18 19:37:52.250 291 12520.60 46.83 55287.70 88888.00 2007-10-18 19:37:52.375 291 12520.60 46.83 55287.70 88888.00 2007-10-18 19:37:52.500 291 12520.62 46.85 55287.68 88888.00 2007-10-18 19:37:52.625 291 12520.62 46.85 55287.68 88888.00 2007-10-18 19:37:52.750 291 12520.62 46.83 55287.68 88888.00 2007-10-18 19:37:52.875 291 12520.62 46.83 55287.65 88888.00 2007-10-18 19:37:53.000 291 12520.60 46.83 55287.68 88888.00 2007-10-18 19:37:53.125 291 12520.60 46.83 55287.70 88888.00 2007-10-18 19:37:53.250 291 12520.60 46.83 55287.72 88888.00 2007-10-18 19:37:53.375 291 12520.62 46.85 55287.68 88888.00 2007-10-18 19:37:53.500 291 12520.65 46.85 55287.68 88888.00 2007-10-18 19:37:53.625 291 12520.62 46.83 55287.62 88888.00 2007-10-18 19:37:53.750 291 12520.60 46.83 55287.62 88888.00 2007-10-18 19:37:53.875 291 12520.60 46.83 55287.65 88888.00 2007-10-18 19:37:54.000 291 12520.62 46.83 55287.68 88888.00 2007-10-18 19:37:54.125 291 12520.65 46.85 55287.68 88888.00 2007-10-18 19:37:54.250 291 12520.62 46.85 55287.65 88888.00 2007-10-18 19:37:54.375 291 12520.58 46.88 55287.62 88888.00 2007-10-18 19:37:54.500 291 12520.52 46.85 55287.62 88888.00 2007-10-18 19:37:54.625 291 12520.52 46.88 55287.62 88888.00 2007-10-18 19:37:54.750 291 12520.48 46.88 55287.65 88888.00 2007-10-18 19:37:54.875 291 12520.48 46.88 55287.62 88888.00 2007-10-18 19:37:55.000 291 12520.48 46.88 55287.62 88888.00 2007-10-18 19:37:55.125 291 12520.52 46.88 55287.62 88888.00 2007-10-18 19:37:55.250 291 12520.58 46.83 55287.62 88888.00 2007-10-18 19:37:55.375 291 12520.60 46.85 55287.62 88888.00 2007-10-18 19:37:55.500 291 12520.55 46.85 55287.62 88888.00 2007-10-18 19:37:55.625 291 12520.55 46.83 55287.65 88888.00 2007-10-18 19:37:55.750 291 12520.52 46.83 55287.60 88888.00 2007-10-18 19:37:55.875 291 12520.50 46.83 55287.60 88888.00 2007-10-18 19:37:56.000 291 12520.48 46.83 55287.62 88888.00 2007-10-18 19:37:56.125 291 12520.45 46.83 55287.60 88888.00 2007-10-18 19:37:56.250 291 12520.45 46.83 55287.57 88888.00 2007-10-18 19:37:56.375 291 12520.52 46.85 55287.60 88888.00 2007-10-18 19:37:56.500 291 12520.50 46.85 55287.60 88888.00 2007-10-18 19:37:56.625 291 12520.48 46.85 55287.65 88888.00 2007-10-18 19:37:56.750 291 12520.52 46.80 55287.62 88888.00 2007-10-18 19:37:56.875 291 12520.60 46.80 55287.60 88888.00 2007-10-18 19:37:57.000 291 12520.62 46.85 55287.57 88888.00 2007-10-18 19:37:57.125 291 12520.55 46.83 55287.57 88888.00 2007-10-18 19:37:57.250 291 12520.52 46.83 55287.62 88888.00 2007-10-18 19:37:57.375 291 12520.65 46.85 55287.60 88888.00 2007-10-18 19:37:57.500 291 12520.60 46.83 55287.62 88888.00 2007-10-18 19:37:57.625 291 12520.50 46.83 55287.62 88888.00 2007-10-18 19:37:57.750 291 12520.50 46.83 55287.60 88888.00 2007-10-18 19:37:57.875 291 12520.52 46.83 55287.60 88888.00 2007-10-18 19:37:58.000 291 12520.55 46.83 55287.60 88888.00 2007-10-18 19:37:58.125 291 12520.52 46.80 55287.60 88888.00 2007-10-18 19:37:58.250 291 12520.52 46.80 55287.60 88888.00 2007-10-18 19:37:58.375 291 12520.60 46.80 55287.60 88888.00 2007-10-18 19:37:58.500 291 12520.62 46.80 55287.60 88888.00 2007-10-18 19:37:58.625 291 12520.60 46.77 55287.60 88888.00 2007-10-18 19:37:58.750 291 12520.62 46.77 55287.57 88888.00 2007-10-18 19:37:58.875 291 12520.67 46.80 55287.55 88888.00 2007-10-18 19:37:59.000 291 12520.70 46.80 55287.55 88888.00 2007-10-18 19:37:59.125 291 12520.62 46.83 55287.55 88888.00 2007-10-18 19:37:59.250 291 12520.50 46.80 55287.57 88888.00 2007-10-18 19:37:59.375 291 12520.55 46.80 55287.57 88888.00 2007-10-18 19:37:59.500 291 12520.58 46.80 55287.57 88888.00 2007-10-18 19:37:59.625 291 12520.58 46.80 55287.57 88888.00 2007-10-18 19:37:59.750 291 12520.65 46.80 55287.57 88888.00 2007-10-18 19:37:59.875 291 12520.65 46.77 55287.57 88888.00 2007-10-18 19:38:00.000 291 12520.60 46.77 55287.57 88888.00 2007-10-18 19:38:00.125 291 12520.60 46.77 55287.57 88888.00 2007-10-18 19:38:00.250 291 12520.60 46.77 55287.57 88888.00 2007-10-18 19:38:00.375 291 12520.62 46.77 55287.57 88888.00 2007-10-18 19:38:00.500 291 12520.67 46.75 55287.57 88888.00 2007-10-18 19:38:00.625 291 12520.67 46.77 55287.57 88888.00 2007-10-18 19:38:00.750 291 12520.67 46.77 55287.57 88888.00 2007-10-18 19:38:00.875 291 12520.65 46.80 55287.57 88888.00 2007-10-18 19:38:01.000 291 12520.62 46.75 55287.57 88888.00 2007-10-18 19:38:01.125 291 12520.65 46.77 55287.57 88888.00 2007-10-18 19:38:01.250 291 12520.65 46.75 55287.62 88888.00 2007-10-18 19:38:01.375 291 12520.73 46.75 55287.60 88888.00 2007-10-18 19:38:01.500 291 12520.73 46.73 55287.57 88888.00 2007-10-18 19:38:01.625 291 12520.73 46.75 55287.55 88888.00 2007-10-18 19:38:01.750 291 12520.75 46.73 55287.57 88888.00 2007-10-18 19:38:01.875 291 12520.83 46.73 55287.57 88888.00 2007-10-18 19:38:02.000 291 12520.85 46.73 55287.55 88888.00 2007-10-18 19:38:02.125 291 12520.80 46.75 55287.55 88888.00 2007-10-18 19:38:02.250 291 12520.80 46.73 55287.55 88888.00 2007-10-18 19:38:02.375 291 12520.77 46.75 55287.55 88888.00 2007-10-18 19:38:02.500 291 12520.77 46.75 55287.55 88888.00 2007-10-18 19:38:02.625 291 12520.77 46.73 55287.53 88888.00 2007-10-18 19:38:02.750 291 12520.80 46.73 55287.50 88888.00 2007-10-18 19:38:02.875 291 12520.83 46.73 55287.50 88888.00 2007-10-18 19:38:03.000 291 12520.88 46.70 55287.53 88888.00 2007-10-18 19:38:03.125 291 12520.90 46.70 55287.53 88888.00 2007-10-18 19:38:03.250 291 12520.90 46.73 55287.53 88888.00 2007-10-18 19:38:03.375 291 12520.92 46.73 55287.50 88888.00 2007-10-18 19:38:03.500 291 12520.92 46.70 55287.47 88888.00 2007-10-18 19:38:03.625 291 12520.92 46.70 55287.47 88888.00 2007-10-18 19:38:03.750 291 12520.92 46.70 55287.45 88888.00 2007-10-18 19:38:03.875 291 12520.95 46.73 55287.45 88888.00 2007-10-18 19:38:04.000 291 12520.98 46.70 55287.45 88888.00 2007-10-18 19:38:04.125 291 12520.98 46.75 55287.47 88888.00 2007-10-18 19:38:04.250 291 12520.95 46.70 55287.45 88888.00 2007-10-18 19:38:04.375 291 12521.02 46.73 55287.45 88888.00 2007-10-18 19:38:04.500 291 12521.02 46.75 55287.43 88888.00 2007-10-18 19:38:04.625 291 12521.00 46.75 55287.43 88888.00 2007-10-18 19:38:04.750 291 12520.92 46.75 55287.43 88888.00 2007-10-18 19:38:04.875 291 12520.98 46.75 55287.45 88888.00 2007-10-18 19:38:05.000 291 12521.00 46.75 55287.43 88888.00 2007-10-18 19:38:05.125 291 12521.00 46.75 55287.43 88888.00 2007-10-18 19:38:05.250 291 12520.98 46.73 55287.45 88888.00 2007-10-18 19:38:05.375 291 12521.02 46.77 55287.45 88888.00 2007-10-18 19:38:05.500 291 12521.05 46.80 55287.47 88888.00 2007-10-18 19:38:05.625 291 12521.02 46.77 55287.45 88888.00 2007-10-18 19:38:05.750 291 12521.02 46.80 55287.43 88888.00 2007-10-18 19:38:05.875 291 12521.08 46.83 55287.43 88888.00 2007-10-18 19:38:06.000 291 12521.08 46.85 55287.43 88888.00 2007-10-18 19:38:06.125 291 12521.00 46.83 55287.43 88888.00 2007-10-18 19:38:06.250 291 12520.98 46.85 55287.43 88888.00 2007-10-18 19:38:06.375 291 12521.05 46.85 55287.40 88888.00 2007-10-18 19:38:06.500 291 12521.05 46.85 55287.40 88888.00 2007-10-18 19:38:06.625 291 12520.98 46.85 55287.38 88888.00 2007-10-18 19:38:06.750 291 12520.95 46.88 55287.38 88888.00 2007-10-18 19:38:06.875 291 12521.00 46.88 55287.38 88888.00 2007-10-18 19:38:07.000 291 12521.02 46.85 55287.38 88888.00 2007-10-18 19:38:07.125 291 12521.00 46.88 55287.38 88888.00 2007-10-18 19:38:07.250 291 12521.00 46.88 55287.40 88888.00 2007-10-18 19:38:07.375 291 12521.10 46.88 55287.38 88888.00 2007-10-18 19:38:07.500 291 12521.08 46.85 55287.35 88888.00 2007-10-18 19:38:07.625 291 12521.08 46.88 55287.32 88888.00 2007-10-18 19:38:07.750 291 12521.02 46.88 55287.32 88888.00 2007-10-18 19:38:07.875 291 12521.08 46.90 55287.35 88888.00 2007-10-18 19:38:08.000 291 12521.05 46.92 55287.32 88888.00 2007-10-18 19:38:08.125 291 12521.00 46.95 55287.35 88888.00 2007-10-18 19:38:08.250 291 12520.92 46.95 55287.35 88888.00 2007-10-18 19:38:08.375 291 12520.92 46.98 55287.32 88888.00 2007-10-18 19:38:08.500 291 12520.90 46.98 55287.32 88888.00 2007-10-18 19:38:08.625 291 12520.90 46.98 55287.35 88888.00 2007-10-18 19:38:08.750 291 12520.92 47.00 55287.35 88888.00 2007-10-18 19:38:08.875 291 12520.95 46.98 55287.32 88888.00 2007-10-18 19:38:09.000 291 12520.98 47.00 55287.30 88888.00 2007-10-18 19:38:09.125 291 12520.98 47.00 55287.30 88888.00 2007-10-18 19:38:09.250 291 12520.95 47.02 55287.32 88888.00 2007-10-18 19:38:09.375 291 12520.90 47.00 55287.32 88888.00 2007-10-18 19:38:09.500 291 12520.88 47.05 55287.35 88888.00 2007-10-18 19:38:09.625 291 12520.90 47.05 55287.35 88888.00 2007-10-18 19:38:09.750 291 12520.88 47.05 55287.32 88888.00 2007-10-18 19:38:09.875 291 12520.80 47.05 55287.32 88888.00 2007-10-18 19:38:10.000 291 12520.83 47.08 55287.32 88888.00 2007-10-18 19:38:10.125 291 12520.88 47.12 55287.32 88888.00 2007-10-18 19:38:10.250 291 12520.83 47.10 55287.32 88888.00 2007-10-18 19:38:10.375 291 12520.77 47.10 55287.30 88888.00 2007-10-18 19:38:10.500 291 12520.80 47.10 55287.30 88888.00 2007-10-18 19:38:10.625 291 12520.80 47.12 55287.32 88888.00 2007-10-18 19:38:10.750 291 12520.75 47.10 55287.28 88888.00 2007-10-18 19:38:10.875 291 12520.73 47.12 55287.30 88888.00 2007-10-18 19:38:11.000 291 12520.73 47.12 55287.28 88888.00 2007-10-18 19:38:11.125 291 12520.75 47.12 55287.30 88888.00 2007-10-18 19:38:11.250 291 12520.75 47.12 55287.32 88888.00 2007-10-18 19:38:11.375 291 12520.75 47.15 55287.35 88888.00 2007-10-18 19:38:11.500 291 12520.75 47.15 55287.32 88888.00 2007-10-18 19:38:11.625 291 12520.70 47.15 55287.32 88888.00 2007-10-18 19:38:11.750 291 12520.67 47.15 55287.30 88888.00 2007-10-18 19:38:11.875 291 12520.60 47.15 55287.30 88888.00 2007-10-18 19:38:12.000 291 12520.62 47.15 55287.30 88888.00 2007-10-18 19:38:12.125 291 12520.60 47.15 55287.32 88888.00 2007-10-18 19:38:12.250 291 12520.60 47.15 55287.32 88888.00 2007-10-18 19:38:12.375 291 12520.60 47.17 55287.32 88888.00 2007-10-18 19:38:12.500 291 12520.65 47.17 55287.32 88888.00 2007-10-18 19:38:12.625 291 12520.73 47.17 55287.30 88888.00 2007-10-18 19:38:12.750 291 12520.70 47.17 55287.35 88888.00 2007-10-18 19:38:12.875 291 12520.65 47.12 55287.32 88888.00 2007-10-18 19:38:13.000 291 12520.60 47.17 55287.30 88888.00 2007-10-18 19:38:13.125 291 12520.52 47.15 55287.32 88888.00 2007-10-18 19:38:13.250 291 12520.45 47.15 55287.35 88888.00 2007-10-18 19:38:13.375 291 12520.52 47.15 55287.32 88888.00 2007-10-18 19:38:13.500 291 12520.58 47.15 55287.32 88888.00 2007-10-18 19:38:13.625 291 12520.52 47.12 55287.28 88888.00 2007-10-18 19:38:13.750 291 12520.45 47.15 55287.30 88888.00 2007-10-18 19:38:13.875 291 12520.48 47.12 55287.28 88888.00 2007-10-18 19:38:14.000 291 12520.45 47.12 55287.28 88888.00 2007-10-18 19:38:14.125 291 12520.48 47.12 55287.28 88888.00 2007-10-18 19:38:14.250 291 12520.40 47.10 55287.28 88888.00 2007-10-18 19:38:14.375 291 12520.40 47.12 55287.30 88888.00 2007-10-18 19:38:14.500 291 12520.35 47.10 55287.30 88888.00 2007-10-18 19:38:14.625 291 12520.45 47.12 55287.30 88888.00 2007-10-18 19:38:14.750 291 12520.48 47.12 55287.28 88888.00 2007-10-18 19:38:14.875 291 12520.42 47.10 55287.28 88888.00 2007-10-18 19:38:15.000 291 12520.42 47.08 55287.25 88888.00 2007-10-18 19:38:15.125 291 12520.38 47.08 55287.28 88888.00 2007-10-18 19:38:15.250 291 12520.33 47.05 55287.28 88888.00 2007-10-18 19:38:15.375 291 12520.35 47.05 55287.25 88888.00 2007-10-18 19:38:15.500 291 12520.40 47.02 55287.30 88888.00 2007-10-18 19:38:15.625 291 12520.40 47.05 55287.30 88888.00 2007-10-18 19:38:15.750 291 12520.45 47.05 55287.30 88888.00 2007-10-18 19:38:15.875 291 12520.50 47.05 55287.25 88888.00 2007-10-18 19:38:16.000 291 12520.52 47.02 55287.25 88888.00 2007-10-18 19:38:16.125 291 12520.52 47.00 55287.25 88888.00 2007-10-18 19:38:16.250 291 12520.42 47.00 55287.25 88888.00 2007-10-18 19:38:16.375 291 12520.40 46.98 55287.25 88888.00 2007-10-18 19:38:16.500 291 12520.38 46.98 55287.25 88888.00 2007-10-18 19:38:16.625 291 12520.42 46.98 55287.22 88888.00 2007-10-18 19:38:16.750 291 12520.48 46.98 55287.25 88888.00 2007-10-18 19:38:16.875 291 12520.42 46.98 55287.28 88888.00 2007-10-18 19:38:17.000 291 12520.42 46.92 55287.28 88888.00 2007-10-18 19:38:17.125 291 12520.48 46.90 55287.28 88888.00 2007-10-18 19:38:17.250 291 12520.48 46.90 55287.22 88888.00 2007-10-18 19:38:17.375 291 12520.58 46.92 55287.22 88888.00 2007-10-18 19:38:17.500 291 12520.58 46.90 55287.22 88888.00 2007-10-18 19:38:17.625 291 12520.60 46.90 55287.22 88888.00 2007-10-18 19:38:17.750 291 12520.58 46.90 55287.25 88888.00 2007-10-18 19:38:17.875 291 12520.58 46.90 55287.25 88888.00 2007-10-18 19:38:18.000 291 12520.52 46.88 55287.25 88888.00 2007-10-18 19:38:18.125 291 12520.50 46.88 55287.28 88888.00 2007-10-18 19:38:18.250 291 12520.48 46.85 55287.25 88888.00 2007-10-18 19:38:18.375 291 12520.50 46.85 55287.25 88888.00 2007-10-18 19:38:18.500 291 12520.50 46.88 55287.25 88888.00 2007-10-18 19:38:18.625 291 12520.58 46.90 55287.25 88888.00 2007-10-18 19:38:18.750 291 12520.58 46.90 55287.25 88888.00 2007-10-18 19:38:18.875 291 12520.58 46.88 55287.25 88888.00 2007-10-18 19:38:19.000 291 12520.62 46.88 55287.28 88888.00 2007-10-18 19:38:19.125 291 12520.70 46.88 55287.28 88888.00 2007-10-18 19:38:19.250 291 12520.75 46.85 55287.28 88888.00 2007-10-18 19:38:19.375 291 12520.75 46.85 55287.25 88888.00 2007-10-18 19:38:19.500 291 12520.70 46.88 55287.25 88888.00 2007-10-18 19:38:19.625 291 12520.67 46.85 55287.22 88888.00 2007-10-18 19:38:19.750 291 12520.70 46.88 55287.25 88888.00 2007-10-18 19:38:19.875 291 12520.73 46.88 55287.25 88888.00 2007-10-18 19:38:20.000 291 12520.73 46.85 55287.22 88888.00 2007-10-18 19:38:20.125 291 12520.73 46.88 55287.25 88888.00 2007-10-18 19:38:20.250 291 12520.73 46.85 55287.25 88888.00 2007-10-18 19:38:20.375 291 12520.75 46.88 55287.25 88888.00 2007-10-18 19:38:20.500 291 12520.73 46.85 55287.28 88888.00 2007-10-18 19:38:20.625 291 12520.80 46.85 55287.25 88888.00 2007-10-18 19:38:20.750 291 12520.83 46.85 55287.22 88888.00 2007-10-18 19:38:20.875 291 12520.80 46.88 55287.22 88888.00 2007-10-18 19:38:21.000 291 12520.80 46.88 55287.22 88888.00 2007-10-18 19:38:21.125 291 12520.83 46.85 55287.25 88888.00 2007-10-18 19:38:21.250 291 12520.77 46.85 55287.25 88888.00 2007-10-18 19:38:21.375 291 12520.80 46.88 55287.28 88888.00 2007-10-18 19:38:21.500 291 12520.77 46.85 55287.25 88888.00 2007-10-18 19:38:21.625 291 12520.73 46.85 55287.25 88888.00 2007-10-18 19:38:21.750 291 12520.70 46.88 55287.25 88888.00 2007-10-18 19:38:21.875 291 12520.70 46.90 55287.22 88888.00 2007-10-18 19:38:22.000 291 12520.75 46.90 55287.25 88888.00 2007-10-18 19:38:22.125 291 12520.77 46.90 55287.25 88888.00 2007-10-18 19:38:22.250 291 12520.77 46.92 55287.22 88888.00 2007-10-18 19:38:22.375 291 12520.77 46.92 55287.22 88888.00 2007-10-18 19:38:22.500 291 12520.75 46.90 55287.25 88888.00 2007-10-18 19:38:22.625 291 12520.73 46.90 55287.25 88888.00 2007-10-18 19:38:22.750 291 12520.73 46.92 55287.25 88888.00 2007-10-18 19:38:22.875 291 12520.73 46.95 55287.28 88888.00 2007-10-18 19:38:23.000 291 12520.73 46.95 55287.25 88888.00 2007-10-18 19:38:23.125 291 12520.70 46.95 55287.25 88888.00 2007-10-18 19:38:23.250 291 12520.65 46.95 55287.25 88888.00 2007-10-18 19:38:23.375 291 12520.75 46.95 55287.25 88888.00 2007-10-18 19:38:23.500 291 12520.75 46.95 55287.25 88888.00 2007-10-18 19:38:23.625 291 12520.67 46.95 55287.25 88888.00 2007-10-18 19:38:23.750 291 12520.67 46.95 55287.25 88888.00 2007-10-18 19:38:23.875 291 12520.67 46.98 55287.28 88888.00 2007-10-18 19:38:24.000 291 12520.65 46.98 55287.25 88888.00 2007-10-18 19:38:24.125 291 12520.62 46.98 55287.28 88888.00 2007-10-18 19:38:24.250 291 12520.52 46.98 55287.25 88888.00 2007-10-18 19:38:24.375 291 12520.58 47.00 55287.25 88888.00 2007-10-18 19:38:24.500 291 12520.62 47.00 55287.25 88888.00 2007-10-18 19:38:24.625 291 12520.67 46.95 55287.22 88888.00 2007-10-18 19:38:24.750 291 12520.70 46.98 55287.25 88888.00 2007-10-18 19:38:24.875 291 12520.65 47.00 55287.28 88888.00 2007-10-18 19:38:25.000 291 12520.60 47.00 55287.30 88888.00 2007-10-18 19:38:25.125 291 12520.62 46.98 55287.28 88888.00 2007-10-18 19:38:25.250 291 12520.55 46.95 55287.30 88888.00 2007-10-18 19:38:25.375 291 12520.52 46.95 55287.30 88888.00 2007-10-18 19:38:25.500 291 12520.58 46.95 55287.28 88888.00 2007-10-18 19:38:25.625 291 12520.52 46.95 55287.28 88888.00 2007-10-18 19:38:25.750 291 12520.48 46.98 55287.28 88888.00 2007-10-18 19:38:25.875 291 12520.42 46.95 55287.30 88888.00 2007-10-18 19:38:26.000 291 12520.42 46.95 55287.28 88888.00 2007-10-18 19:38:26.125 291 12520.45 46.98 55287.30 88888.00 2007-10-18 19:38:26.250 291 12520.38 46.98 55287.28 88888.00 2007-10-18 19:38:26.375 291 12520.40 46.98 55287.28 88888.00 2007-10-18 19:38:26.500 291 12520.42 46.95 55287.28 88888.00 2007-10-18 19:38:26.625 291 12520.48 46.95 55287.30 88888.00 2007-10-18 19:38:26.750 291 12520.45 46.92 55287.32 88888.00 2007-10-18 19:38:26.875 291 12520.42 46.92 55287.30 88888.00 2007-10-18 19:38:27.000 291 12520.42 46.92 55287.28 88888.00 2007-10-18 19:38:27.125 291 12520.38 46.92 55287.28 88888.00 2007-10-18 19:38:27.250 291 12520.30 46.92 55287.30 88888.00 2007-10-18 19:38:27.375 291 12520.40 46.92 55287.28 88888.00 2007-10-18 19:38:27.500 291 12520.38 46.92 55287.30 88888.00 2007-10-18 19:38:27.625 291 12520.30 46.90 55287.32 88888.00 2007-10-18 19:38:27.750 291 12520.25 46.90 55287.35 88888.00 2007-10-18 19:38:27.875 291 12520.27 46.90 55287.32 88888.00 2007-10-18 19:38:28.000 291 12520.30 46.90 55287.32 88888.00 2007-10-18 19:38:28.125 291 12520.30 46.90 55287.32 88888.00 2007-10-18 19:38:28.250 291 12520.20 46.88 55287.30 88888.00 2007-10-18 19:38:28.375 291 12520.15 46.88 55287.30 88888.00 2007-10-18 19:38:28.500 291 12520.15 46.83 55287.32 88888.00 2007-10-18 19:38:28.625 291 12520.17 46.85 55287.35 88888.00 2007-10-18 19:38:28.750 291 12520.15 46.85 55287.35 88888.00 2007-10-18 19:38:28.875 291 12520.10 46.85 55287.35 88888.00 2007-10-18 19:38:29.000 291 12520.08 46.83 55287.35 88888.00 2007-10-18 19:38:29.125 291 12520.05 46.83 55287.35 88888.00 2007-10-18 19:38:29.250 291 12520.05 46.83 55287.32 88888.00 2007-10-18 19:38:29.375 291 12520.10 46.80 55287.32 88888.00 2007-10-18 19:38:29.500 291 12520.08 46.80 55287.32 88888.00 2007-10-18 19:38:29.625 291 12520.05 46.80 55287.32 88888.00 2007-10-18 19:38:29.750 291 12520.05 46.80 55287.35 88888.00 2007-10-18 19:38:29.875 291 12520.08 46.83 55287.38 88888.00 2007-10-18 19:38:30.000 291 12520.08 46.77 55287.35 88888.00 2007-10-18 19:38:30.125 291 12520.08 46.77 55287.35 88888.00 2007-10-18 19:38:30.250 291 12520.00 46.75 55287.35 88888.00 2007-10-18 19:38:30.375 291 12520.02 46.75 55287.32 88888.00 2007-10-18 19:38:30.500 291 12520.10 46.73 55287.32 88888.00 2007-10-18 19:38:30.625 291 12520.08 46.73 55287.35 88888.00 2007-10-18 19:38:30.750 291 12520.00 46.73 55287.35 88888.00 2007-10-18 19:38:30.875 291 12520.00 46.73 55287.38 88888.00 2007-10-18 19:38:31.000 291 12520.00 46.73 55287.38 88888.00 2007-10-18 19:38:31.125 291 12519.98 46.73 55287.40 88888.00 2007-10-18 19:38:31.250 291 12519.95 46.70 55287.40 88888.00 2007-10-18 19:38:31.375 291 12520.05 46.70 55287.38 88888.00 2007-10-18 19:38:31.500 291 12520.00 46.70 55287.40 88888.00 2007-10-18 19:38:31.625 291 12520.00 46.70 55287.40 88888.00 2007-10-18 19:38:31.750 291 12520.05 46.67 55287.40 88888.00 2007-10-18 19:38:31.875 291 12520.00 46.65 55287.40 88888.00 2007-10-18 19:38:32.000 291 12519.92 46.67 55287.40 88888.00 2007-10-18 19:38:32.125 291 12519.88 46.65 55287.40 88888.00 2007-10-18 19:38:32.250 291 12519.88 46.65 55287.40 88888.00 2007-10-18 19:38:32.375 291 12519.92 46.65 55287.38 88888.00 2007-10-18 19:38:32.500 291 12519.92 46.62 55287.38 88888.00 2007-10-18 19:38:32.625 291 12519.95 46.62 55287.38 88888.00 2007-10-18 19:38:32.750 291 12519.92 46.62 55287.43 88888.00 2007-10-18 19:38:32.875 291 12519.92 46.62 55287.40 88888.00 2007-10-18 19:38:33.000 291 12519.90 46.60 55287.40 88888.00 2007-10-18 19:38:33.125 291 12519.98 46.60 55287.43 88888.00 2007-10-18 19:38:33.250 291 12519.92 46.60 55287.40 88888.00 2007-10-18 19:38:33.375 291 12519.98 46.60 55287.40 88888.00 2007-10-18 19:38:33.500 291 12519.95 46.60 55287.38 88888.00 2007-10-18 19:38:33.625 291 12519.95 46.58 55287.38 88888.00 2007-10-18 19:38:33.750 291 12519.92 46.58 55287.40 88888.00 2007-10-18 19:38:33.875 291 12519.88 46.58 55287.38 88888.00 2007-10-18 19:38:34.000 291 12519.92 46.58 55287.35 88888.00 2007-10-18 19:38:34.125 291 12519.98 46.55 55287.35 88888.00 2007-10-18 19:38:34.250 291 12519.98 46.50 55287.32 88888.00 2007-10-18 19:38:34.375 291 12519.98 46.55 55287.35 88888.00 2007-10-18 19:38:34.500 291 12519.95 46.58 55287.32 88888.00 2007-10-18 19:38:34.625 291 12519.95 46.52 55287.35 88888.00 2007-10-18 19:38:34.750 291 12520.00 46.50 55287.35 88888.00 2007-10-18 19:38:34.875 291 12519.92 46.50 55287.35 88888.00 2007-10-18 19:38:35.000 291 12519.88 46.52 55287.40 88888.00 2007-10-18 19:38:35.125 291 12519.90 46.52 55287.40 88888.00 2007-10-18 19:38:35.250 291 12519.98 46.50 55287.40 88888.00 2007-10-18 19:38:35.375 291 12520.05 46.52 55287.43 88888.00 2007-10-18 19:38:35.500 291 12520.02 46.52 55287.38 88888.00 2007-10-18 19:38:35.625 291 12520.00 46.50 55287.43 88888.00 2007-10-18 19:38:35.750 291 12519.92 46.48 55287.43 88888.00 2007-10-18 19:38:35.875 291 12519.92 46.50 55287.43 88888.00 2007-10-18 19:38:36.000 291 12519.92 46.50 55287.40 88888.00 2007-10-18 19:38:36.125 291 12519.92 46.48 55287.40 88888.00 2007-10-18 19:38:36.250 291 12519.85 46.50 55287.43 88888.00 2007-10-18 19:38:36.375 291 12519.85 46.50 55287.43 88888.00 2007-10-18 19:38:36.500 291 12519.92 46.48 55287.40 88888.00 2007-10-18 19:38:36.625 291 12519.98 46.48 55287.38 88888.00 2007-10-18 19:38:36.750 291 12519.98 46.48 55287.40 88888.00 2007-10-18 19:38:36.875 291 12519.95 46.45 55287.40 88888.00 2007-10-18 19:38:37.000 291 12519.90 46.48 55287.43 88888.00 2007-10-18 19:38:37.125 291 12519.98 46.48 55287.43 88888.00 2007-10-18 19:38:37.250 291 12519.98 46.48 55287.43 88888.00 2007-10-18 19:38:37.375 291 12520.02 46.48 55287.43 88888.00 2007-10-18 19:38:37.500 291 12519.98 46.45 55287.40 88888.00 2007-10-18 19:38:37.625 291 12519.88 46.48 55287.40 88888.00 2007-10-18 19:38:37.750 291 12519.90 46.48 55287.43 88888.00 2007-10-18 19:38:37.875 291 12519.95 46.48 55287.43 88888.00 2007-10-18 19:38:38.000 291 12519.92 46.48 55287.40 88888.00 2007-10-18 19:38:38.125 291 12519.95 46.48 55287.43 88888.00 2007-10-18 19:38:38.250 291 12519.92 46.48 55287.43 88888.00 2007-10-18 19:38:38.375 291 12519.95 46.48 55287.45 88888.00 2007-10-18 19:38:38.500 291 12519.98 46.45 55287.43 88888.00 2007-10-18 19:38:38.625 291 12519.92 46.48 55287.43 88888.00 2007-10-18 19:38:38.750 291 12519.98 46.45 55287.47 88888.00 2007-10-18 19:38:38.875 291 12520.00 46.45 55287.45 88888.00 2007-10-18 19:38:39.000 291 12519.98 46.48 55287.43 88888.00 2007-10-18 19:38:39.125 291 12519.92 46.48 55287.43 88888.00 2007-10-18 19:38:39.250 291 12519.90 46.45 55287.43 88888.00 2007-10-18 19:38:39.375 291 12519.92 46.42 55287.40 88888.00 2007-10-18 19:38:39.500 291 12519.92 46.45 55287.45 88888.00 2007-10-18 19:38:39.625 291 12519.92 46.48 55287.47 88888.00 2007-10-18 19:38:39.750 291 12519.92 46.48 55287.47 88888.00 2007-10-18 19:38:39.875 291 12519.90 46.45 55287.47 88888.00 2007-10-18 19:38:40.000 291 12519.92 46.45 55287.47 88888.00 2007-10-18 19:38:40.125 291 12519.92 46.48 55287.47 88888.00 2007-10-18 19:38:40.250 291 12519.83 46.48 55287.43 88888.00 2007-10-18 19:38:40.375 291 12519.83 46.45 55287.45 88888.00 2007-10-18 19:38:40.500 291 12519.80 46.48 55287.45 88888.00 2007-10-18 19:38:40.625 291 12519.80 46.45 55287.43 88888.00 2007-10-18 19:38:40.750 291 12519.83 46.45 55287.43 88888.00 2007-10-18 19:38:40.875 291 12519.85 46.42 55287.45 88888.00 2007-10-18 19:38:41.000 291 12519.90 46.42 55287.43 88888.00 2007-10-18 19:38:41.125 291 12519.88 46.45 55287.43 88888.00 2007-10-18 19:38:41.250 291 12519.88 46.42 55287.45 88888.00 2007-10-18 19:38:41.375 291 12519.95 46.45 55287.43 88888.00 2007-10-18 19:38:41.500 291 12519.95 46.45 55287.47 88888.00 2007-10-18 19:38:41.625 291 12519.90 46.48 55287.47 88888.00 2007-10-18 19:38:41.750 291 12519.88 46.48 55287.45 88888.00 2007-10-18 19:38:41.875 291 12519.90 46.48 55287.43 88888.00 2007-10-18 19:38:42.000 291 12519.90 46.48 55287.43 88888.00 2007-10-18 19:38:42.125 291 12519.92 46.48 55287.45 88888.00 2007-10-18 19:38:42.250 291 12519.88 46.48 55287.47 88888.00 2007-10-18 19:38:42.375 291 12519.85 46.48 55287.47 88888.00 2007-10-18 19:38:42.500 291 12519.80 46.48 55287.47 88888.00 2007-10-18 19:38:42.625 291 12519.88 46.48 55287.47 88888.00 2007-10-18 19:38:42.750 291 12519.90 46.48 55287.45 88888.00 2007-10-18 19:38:42.875 291 12519.85 46.45 55287.47 88888.00 2007-10-18 19:38:43.000 291 12519.85 46.45 55287.50 88888.00 2007-10-18 19:38:43.125 291 12519.92 46.48 55287.47 88888.00 2007-10-18 19:38:43.250 291 12519.90 46.45 55287.47 88888.00 2007-10-18 19:38:43.375 291 12519.90 46.45 55287.45 88888.00 2007-10-18 19:38:43.500 291 12519.90 46.45 55287.40 88888.00 2007-10-18 19:38:43.625 291 12519.90 46.45 55287.38 88888.00 2007-10-18 19:38:43.750 291 12519.92 46.45 55287.40 88888.00 2007-10-18 19:38:43.875 291 12519.92 46.45 55287.40 88888.00 2007-10-18 19:38:44.000 291 12519.88 46.48 55287.40 88888.00 2007-10-18 19:38:44.125 291 12519.88 46.42 55287.43 88888.00 2007-10-18 19:38:44.250 291 12519.83 46.40 55287.43 88888.00 2007-10-18 19:38:44.375 291 12519.83 46.42 55287.40 88888.00 2007-10-18 19:38:44.500 291 12519.88 46.42 55287.40 88888.00 2007-10-18 19:38:44.625 291 12519.88 46.40 55287.43 88888.00 2007-10-18 19:38:44.750 291 12519.88 46.42 55287.45 88888.00 2007-10-18 19:38:44.875 291 12519.88 46.40 55287.43 88888.00 2007-10-18 19:38:45.000 291 12519.95 46.40 55287.43 88888.00 2007-10-18 19:38:45.125 291 12520.00 46.38 55287.43 88888.00 2007-10-18 19:38:45.250 291 12520.05 46.38 55287.45 88888.00 2007-10-18 19:38:45.375 291 12520.10 46.40 55287.45 88888.00 2007-10-18 19:38:45.500 291 12520.05 46.40 55287.43 88888.00 2007-10-18 19:38:45.625 291 12520.10 46.40 55287.43 88888.00 2007-10-18 19:38:45.750 291 12520.08 46.38 55287.43 88888.00 2007-10-18 19:38:45.875 291 12520.05 46.40 55287.43 88888.00 2007-10-18 19:38:46.000 291 12520.00 46.38 55287.45 88888.00 2007-10-18 19:38:46.125 291 12520.00 46.35 55287.47 88888.00 2007-10-18 19:38:46.250 291 12519.98 46.35 55287.45 88888.00 2007-10-18 19:38:46.375 291 12519.98 46.35 55287.40 88888.00 2007-10-18 19:38:46.500 291 12519.95 46.35 55287.40 88888.00 2007-10-18 19:38:46.625 291 12519.92 46.35 55287.43 88888.00 2007-10-18 19:38:46.750 291 12520.02 46.33 55287.43 88888.00 2007-10-18 19:38:46.875 291 12520.02 46.33 55287.45 88888.00 2007-10-18 19:38:47.000 291 12519.98 46.33 55287.43 88888.00 2007-10-18 19:38:47.125 291 12520.00 46.33 55287.43 88888.00 2007-10-18 19:38:47.250 291 12520.02 46.25 55287.43 88888.00 2007-10-18 19:38:47.375 291 12520.02 46.30 55287.43 88888.00 2007-10-18 19:38:47.500 291 12520.00 46.30 55287.43 88888.00 2007-10-18 19:38:47.625 291 12520.00 46.33 55287.43 88888.00 2007-10-18 19:38:47.750 291 12519.98 46.30 55287.43 88888.00 2007-10-18 19:38:47.875 291 12519.95 46.30 55287.45 88888.00 2007-10-18 19:38:48.000 291 12519.92 46.30 55287.45 88888.00 2007-10-18 19:38:48.125 291 12519.95 46.30 55287.43 88888.00 2007-10-18 19:38:48.250 291 12519.92 46.27 55287.45 88888.00 2007-10-18 19:38:48.375 291 12519.92 46.25 55287.45 88888.00 2007-10-18 19:38:48.500 291 12519.90 46.25 55287.43 88888.00 2007-10-18 19:38:48.625 291 12519.90 46.25 55287.45 88888.00 2007-10-18 19:38:48.750 291 12519.92 46.25 55287.45 88888.00 2007-10-18 19:38:48.875 291 12519.95 46.25 55287.45 88888.00 2007-10-18 19:38:49.000 291 12519.90 46.23 55287.45 88888.00 2007-10-18 19:38:49.125 291 12519.85 46.25 55287.45 88888.00 2007-10-18 19:38:49.250 291 12519.83 46.20 55287.45 88888.00 2007-10-18 19:38:49.375 291 12519.88 46.23 55287.47 88888.00 2007-10-18 19:38:49.500 291 12519.85 46.23 55287.47 88888.00 2007-10-18 19:38:49.625 291 12519.80 46.23 55287.47 88888.00 2007-10-18 19:38:49.750 291 12519.83 46.23 55287.47 88888.00 2007-10-18 19:38:49.875 291 12519.83 46.23 55287.47 88888.00 2007-10-18 19:38:50.000 291 12519.90 46.23 55287.47 88888.00 2007-10-18 19:38:50.125 291 12519.92 46.20 55287.47 88888.00 2007-10-18 19:38:50.250 291 12519.92 46.23 55287.50 88888.00 2007-10-18 19:38:50.375 291 12519.90 46.23 55287.45 88888.00 2007-10-18 19:38:50.500 291 12519.90 46.20 55287.47 88888.00 2007-10-18 19:38:50.625 291 12519.90 46.17 55287.50 88888.00 2007-10-18 19:38:50.750 291 12519.83 46.17 55287.50 88888.00 2007-10-18 19:38:50.875 291 12519.77 46.20 55287.50 88888.00 2007-10-18 19:38:51.000 291 12519.73 46.20 55287.50 88888.00 2007-10-18 19:38:51.125 291 12519.70 46.20 55287.50 88888.00 2007-10-18 19:38:51.250 291 12519.65 46.15 55287.50 88888.00 2007-10-18 19:38:51.375 291 12519.70 46.15 55287.47 88888.00 2007-10-18 19:38:51.500 291 12519.65 46.15 55287.47 88888.00 2007-10-18 19:38:51.625 291 12519.67 46.15 55287.50 88888.00 2007-10-18 19:38:51.750 291 12519.73 46.15 55287.50 88888.00 2007-10-18 19:38:51.875 291 12519.75 46.12 55287.47 88888.00 2007-10-18 19:38:52.000 291 12519.77 46.12 55287.47 88888.00 2007-10-18 19:38:52.125 291 12519.73 46.10 55287.47 88888.00 2007-10-18 19:38:52.250 291 12519.65 46.10 55287.53 88888.00 2007-10-18 19:38:52.375 291 12519.62 46.10 55287.53 88888.00 2007-10-18 19:38:52.500 291 12519.65 46.10 55287.55 88888.00 2007-10-18 19:38:52.625 291 12519.67 46.10 55287.55 88888.00 2007-10-18 19:38:52.750 291 12519.65 46.08 55287.53 88888.00 2007-10-18 19:38:52.875 291 12519.67 46.08 55287.50 88888.00 2007-10-18 19:38:53.000 291 12519.67 46.08 55287.47 88888.00 2007-10-18 19:38:53.125 291 12519.62 46.10 55287.50 88888.00 2007-10-18 19:38:53.250 291 12519.50 46.08 55287.50 88888.00 2007-10-18 19:38:53.375 291 12519.58 46.08 55287.53 88888.00 2007-10-18 19:38:53.500 291 12519.60 46.08 55287.53 88888.00 2007-10-18 19:38:53.625 291 12519.62 46.08 55287.50 88888.00 2007-10-18 19:38:53.750 291 12519.65 46.08 55287.53 88888.00 2007-10-18 19:38:53.875 291 12519.65 46.05 55287.53 88888.00 2007-10-18 19:38:54.000 291 12519.65 46.05 55287.50 88888.00 2007-10-18 19:38:54.125 291 12519.60 46.05 55287.50 88888.00 2007-10-18 19:38:54.250 291 12519.50 46.02 55287.47 88888.00 2007-10-18 19:38:54.375 291 12519.55 46.02 55287.50 88888.00 2007-10-18 19:38:54.500 291 12519.55 46.05 55287.47 88888.00 2007-10-18 19:38:54.625 291 12519.58 46.05 55287.50 88888.00 2007-10-18 19:38:54.750 291 12519.60 46.05 55287.47 88888.00 2007-10-18 19:38:54.875 291 12519.58 46.02 55287.50 88888.00 2007-10-18 19:38:55.000 291 12519.58 46.02 55287.50 88888.00 2007-10-18 19:38:55.125 291 12519.58 46.02 55287.47 88888.00 2007-10-18 19:38:55.250 291 12519.58 46.02 55287.50 88888.00 2007-10-18 19:38:55.375 291 12519.52 46.05 55287.50 88888.00 2007-10-18 19:38:55.500 291 12519.58 46.05 55287.50 88888.00 2007-10-18 19:38:55.625 291 12519.60 46.05 55287.50 88888.00 2007-10-18 19:38:55.750 291 12519.62 46.02 55287.53 88888.00 2007-10-18 19:38:55.875 291 12519.62 46.00 55287.53 88888.00 2007-10-18 19:38:56.000 291 12519.60 46.02 55287.53 88888.00 2007-10-18 19:38:56.125 291 12519.58 46.02 55287.55 88888.00 2007-10-18 19:38:56.250 291 12519.58 46.02 55287.55 88888.00 2007-10-18 19:38:56.375 291 12519.65 46.02 55287.53 88888.00 2007-10-18 19:38:56.500 291 12519.62 46.05 55287.53 88888.00 2007-10-18 19:38:56.625 291 12519.58 46.05 55287.50 88888.00 2007-10-18 19:38:56.750 291 12519.52 46.05 55287.53 88888.00 2007-10-18 19:38:56.875 291 12519.50 46.02 55287.55 88888.00 2007-10-18 19:38:57.000 291 12519.55 46.02 55287.55 88888.00 2007-10-18 19:38:57.125 291 12519.58 46.05 55287.53 88888.00 2007-10-18 19:38:57.250 291 12519.60 46.02 55287.57 88888.00 2007-10-18 19:38:57.375 291 12519.62 46.02 55287.55 88888.00 2007-10-18 19:38:57.500 291 12519.60 46.02 55287.55 88888.00 2007-10-18 19:38:57.625 291 12519.60 46.05 55287.57 88888.00 2007-10-18 19:38:57.750 291 12519.60 46.05 55287.57 88888.00 2007-10-18 19:38:57.875 291 12519.60 46.05 55287.57 88888.00 2007-10-18 19:38:58.000 291 12519.58 46.05 55287.55 88888.00 2007-10-18 19:38:58.125 291 12519.52 46.02 55287.55 88888.00 2007-10-18 19:38:58.250 291 12519.50 46.05 55287.55 88888.00 2007-10-18 19:38:58.375 291 12519.55 46.05 55287.55 88888.00 2007-10-18 19:38:58.500 291 12519.60 46.05 55287.55 88888.00 2007-10-18 19:38:58.625 291 12519.60 46.05 55287.55 88888.00 2007-10-18 19:38:58.750 291 12519.60 46.05 55287.55 88888.00 2007-10-18 19:38:58.875 291 12519.58 46.05 55287.55 88888.00 2007-10-18 19:38:59.000 291 12519.58 46.05 55287.55 88888.00 2007-10-18 19:38:59.125 291 12519.60 46.05 55287.55 88888.00 2007-10-18 19:38:59.250 291 12519.52 46.05 55287.55 88888.00 2007-10-18 19:38:59.375 291 12519.52 46.08 55287.55 88888.00 2007-10-18 19:38:59.500 291 12519.48 46.08 55287.55 88888.00 2007-10-18 19:38:59.625 291 12519.55 46.08 55287.55 88888.00 2007-10-18 19:38:59.750 291 12519.58 46.08 55287.55 88888.00 2007-10-18 19:38:59.875 291 12519.58 46.05 55287.53 88888.00 2007-10-18 19:39:00.000 291 12519.60 46.10 55287.55 88888.00 2007-10-18 19:39:00.125 291 12519.58 46.10 55287.55 88888.00 2007-10-18 19:39:00.250 291 12519.55 46.10 55287.57 88888.00 2007-10-18 19:39:00.375 291 12519.60 46.08 55287.57 88888.00 2007-10-18 19:39:00.500 291 12519.62 46.08 55287.55 88888.00 2007-10-18 19:39:00.625 291 12519.65 46.12 55287.55 88888.00 2007-10-18 19:39:00.750 291 12519.62 46.12 55287.55 88888.00 2007-10-18 19:39:00.875 291 12519.65 46.10 55287.55 88888.00 2007-10-18 19:39:01.000 291 12519.70 46.10 55287.53 88888.00 2007-10-18 19:39:01.125 291 12519.67 46.10 55287.50 88888.00 2007-10-18 19:39:01.250 291 12519.62 46.12 55287.50 88888.00 2007-10-18 19:39:01.375 291 12519.60 46.12 55287.53 88888.00 2007-10-18 19:39:01.500 291 12519.58 46.10 55287.53 88888.00 2007-10-18 19:39:01.625 291 12519.60 46.12 55287.53 88888.00 2007-10-18 19:39:01.750 291 12519.62 46.12 55287.53 88888.00 2007-10-18 19:39:01.875 291 12519.62 46.12 55287.47 88888.00 2007-10-18 19:39:02.000 291 12519.52 46.15 55287.47 88888.00 2007-10-18 19:39:02.125 291 12519.55 46.17 55287.53 88888.00 2007-10-18 19:39:02.250 291 12519.62 46.15 55287.50 88888.00 2007-10-18 19:39:02.375 291 12519.70 46.17 55287.53 88888.00 2007-10-18 19:39:02.500 291 12519.73 46.15 55287.53 88888.00 2007-10-18 19:39:02.625 291 12519.73 46.12 55287.53 88888.00 2007-10-18 19:39:02.750 291 12519.65 46.15 55287.50 88888.00 2007-10-18 19:39:02.875 291 12519.65 46.15 55287.53 88888.00 2007-10-18 19:39:03.000 291 12519.70 46.15 55287.53 88888.00 2007-10-18 19:39:03.125 291 12519.70 46.15 55287.53 88888.00 2007-10-18 19:39:03.250 291 12519.62 46.17 55287.53 88888.00 2007-10-18 19:39:03.375 291 12519.67 46.17 55287.50 88888.00 2007-10-18 19:39:03.500 291 12519.70 46.17 55287.47 88888.00 2007-10-18 19:39:03.625 291 12519.77 46.15 55287.47 88888.00 2007-10-18 19:39:03.750 291 12519.77 46.15 55287.47 88888.00 2007-10-18 19:39:03.875 291 12519.73 46.15 55287.47 88888.00 2007-10-18 19:39:04.000 291 12519.77 46.15 55287.50 88888.00 2007-10-18 19:39:04.125 291 12519.83 46.10 55287.47 88888.00 2007-10-18 19:39:04.250 291 12519.77 46.12 55287.53 88888.00 2007-10-18 19:39:04.375 291 12519.75 46.12 55287.50 88888.00 2007-10-18 19:39:04.500 291 12519.75 46.12 55287.50 88888.00 2007-10-18 19:39:04.625 291 12519.75 46.15 55287.50 88888.00 2007-10-18 19:39:04.750 291 12519.77 46.12 55287.47 88888.00 2007-10-18 19:39:04.875 291 12519.83 46.15 55287.50 88888.00 2007-10-18 19:39:05.000 291 12519.80 46.15 55287.47 88888.00 2007-10-18 19:39:05.125 291 12519.77 46.17 55287.50 88888.00 2007-10-18 19:39:05.250 291 12519.75 46.17 55287.50 88888.00 2007-10-18 19:39:05.375 291 12519.77 46.12 55287.53 88888.00 2007-10-18 19:39:05.500 291 12519.80 46.12 55287.53 88888.00 2007-10-18 19:39:05.625 291 12519.83 46.12 55287.53 88888.00 2007-10-18 19:39:05.750 291 12519.85 46.12 55287.53 88888.00 2007-10-18 19:39:05.875 291 12519.90 46.15 55287.53 88888.00 2007-10-18 19:39:06.000 291 12519.83 46.12 55287.50 88888.00 2007-10-18 19:39:06.125 291 12519.77 46.12 55287.50 88888.00 2007-10-18 19:39:06.250 291 12519.77 46.12 55287.50 88888.00 2007-10-18 19:39:06.375 291 12519.83 46.12 55287.50 88888.00 2007-10-18 19:39:06.500 291 12519.85 46.12 55287.45 88888.00 2007-10-18 19:39:06.625 291 12519.85 46.12 55287.45 88888.00 2007-10-18 19:39:06.750 291 12519.83 46.10 55287.47 88888.00 2007-10-18 19:39:06.875 291 12519.88 46.10 55287.45 88888.00 2007-10-18 19:39:07.000 291 12519.88 46.10 55287.47 88888.00 2007-10-18 19:39:07.125 291 12519.83 46.10 55287.50 88888.00 2007-10-18 19:39:07.250 291 12519.80 46.05 55287.47 88888.00 2007-10-18 19:39:07.375 291 12519.88 46.08 55287.47 88888.00 2007-10-18 19:39:07.500 291 12519.83 46.08 55287.47 88888.00 2007-10-18 19:39:07.625 291 12519.85 46.08 55287.47 88888.00 2007-10-18 19:39:07.750 291 12519.80 46.08 55287.47 88888.00 2007-10-18 19:39:07.875 291 12519.75 46.08 55287.47 88888.00 2007-10-18 19:39:08.000 291 12519.80 46.08 55287.47 88888.00 2007-10-18 19:39:08.125 291 12519.88 46.05 55287.45 88888.00 2007-10-18 19:39:08.250 291 12519.90 46.05 55287.47 88888.00 2007-10-18 19:39:08.375 291 12519.92 46.02 55287.45 88888.00 2007-10-18 19:39:08.500 291 12519.90 46.02 55287.45 88888.00 2007-10-18 19:39:08.625 291 12519.95 46.02 55287.47 88888.00 2007-10-18 19:39:08.750 291 12519.98 46.02 55287.47 88888.00 2007-10-18 19:39:08.875 291 12519.95 46.02 55287.45 88888.00 2007-10-18 19:39:09.000 291 12519.92 46.00 55287.47 88888.00 2007-10-18 19:39:09.125 291 12519.90 46.00 55287.50 88888.00 2007-10-18 19:39:09.250 291 12519.83 46.00 55287.47 88888.00 2007-10-18 19:39:09.375 291 12519.83 45.98 55287.47 88888.00 2007-10-18 19:39:09.500 291 12519.85 45.95 55287.45 88888.00 2007-10-18 19:39:09.625 291 12519.80 45.98 55287.47 88888.00 2007-10-18 19:39:09.750 291 12519.83 45.95 55287.47 88888.00 2007-10-18 19:39:09.875 291 12519.85 45.98 55287.47 88888.00 2007-10-18 19:39:10.000 291 12519.77 45.92 55287.45 88888.00 2007-10-18 19:39:10.125 291 12519.80 45.92 55287.47 88888.00 2007-10-18 19:39:10.250 291 12519.85 45.92 55287.50 88888.00 2007-10-18 19:39:10.375 291 12519.85 45.95 55287.50 88888.00 2007-10-18 19:39:10.500 291 12519.83 45.95 55287.47 88888.00 2007-10-18 19:39:10.625 291 12519.80 45.92 55287.45 88888.00 2007-10-18 19:39:10.750 291 12519.83 45.92 55287.47 88888.00 2007-10-18 19:39:10.875 291 12519.85 45.90 55287.50 88888.00 2007-10-18 19:39:11.000 291 12519.90 45.90 55287.47 88888.00 2007-10-18 19:39:11.125 291 12519.85 45.90 55287.47 88888.00 2007-10-18 19:39:11.250 291 12519.80 45.85 55287.47 88888.00 2007-10-18 19:39:11.375 291 12519.83 45.88 55287.47 88888.00 2007-10-18 19:39:11.500 291 12519.88 45.85 55287.50 88888.00 2007-10-18 19:39:11.625 291 12519.92 45.88 55287.50 88888.00 2007-10-18 19:39:11.750 291 12519.88 45.85 55287.50 88888.00 2007-10-18 19:39:11.875 291 12519.85 45.80 55287.50 88888.00 2007-10-18 19:39:12.000 291 12519.88 45.80 55287.50 88888.00 2007-10-18 19:39:12.125 291 12519.90 45.83 55287.50 88888.00 2007-10-18 19:39:12.250 291 12519.83 45.83 55287.50 88888.00 2007-10-18 19:39:12.375 291 12519.88 45.83 55287.53 88888.00 2007-10-18 19:39:12.500 291 12519.90 45.80 55287.50 88888.00 2007-10-18 19:39:12.625 291 12519.90 45.83 55287.47 88888.00 2007-10-18 19:39:12.750 291 12519.85 45.83 55287.47 88888.00 2007-10-18 19:39:12.875 291 12519.80 45.83 55287.47 88888.00 2007-10-18 19:39:13.000 291 12519.83 45.83 55287.47 88888.00 2007-10-18 19:39:13.125 291 12519.90 45.80 55287.45 88888.00 2007-10-18 19:39:13.250 291 12519.83 45.77 55287.47 88888.00 2007-10-18 19:39:13.375 291 12519.88 45.83 55287.50 88888.00 2007-10-18 19:39:13.500 291 12519.83 45.80 55287.47 88888.00 2007-10-18 19:39:13.625 291 12519.77 45.77 55287.47 88888.00 2007-10-18 19:39:13.750 291 12519.77 45.80 55287.43 88888.00 2007-10-18 19:39:13.875 291 12519.83 45.80 55287.43 88888.00 2007-10-18 19:39:14.000 291 12519.90 45.83 55287.45 88888.00 2007-10-18 19:39:14.125 291 12519.83 45.80 55287.40 88888.00 2007-10-18 19:39:14.250 291 12519.77 45.80 55287.45 88888.00 2007-10-18 19:39:14.375 291 12519.83 45.80 55287.50 88888.00 2007-10-18 19:39:14.500 291 12519.85 45.80 55287.47 88888.00 2007-10-18 19:39:14.625 291 12519.88 45.83 55287.45 88888.00 2007-10-18 19:39:14.750 291 12519.80 45.77 55287.43 88888.00 2007-10-18 19:39:14.875 291 12519.77 45.77 55287.43 88888.00 2007-10-18 19:39:15.000 291 12519.83 45.80 55287.45 88888.00 2007-10-18 19:39:15.125 291 12519.83 45.80 55287.47 88888.00 2007-10-18 19:39:15.250 291 12519.80 45.77 55287.47 88888.00 2007-10-18 19:39:15.375 291 12519.88 45.75 55287.45 88888.00 2007-10-18 19:39:15.500 291 12519.83 45.77 55287.47 88888.00 2007-10-18 19:39:15.625 291 12519.80 45.83 55287.47 88888.00 2007-10-18 19:39:15.750 291 12519.83 45.83 55287.47 88888.00 2007-10-18 19:39:15.875 291 12519.90 45.80 55287.50 88888.00 2007-10-18 19:39:16.000 291 12519.90 45.80 55287.47 88888.00 2007-10-18 19:39:16.125 291 12519.90 45.83 55287.47 88888.00 2007-10-18 19:39:16.250 291 12519.90 45.80 55287.50 88888.00 2007-10-18 19:39:16.375 291 12519.92 45.83 55287.50 88888.00 2007-10-18 19:39:16.500 291 12519.83 45.80 55287.45 88888.00 2007-10-18 19:39:16.625 291 12519.85 45.80 55287.47 88888.00 2007-10-18 19:39:16.750 291 12519.90 45.80 55287.45 88888.00 2007-10-18 19:39:16.875 291 12519.90 45.80 55287.45 88888.00 2007-10-18 19:39:17.000 291 12519.88 45.83 55287.45 88888.00 2007-10-18 19:39:17.125 291 12519.85 45.83 55287.40 88888.00 2007-10-18 19:39:17.250 291 12519.88 45.83 55287.45 88888.00 2007-10-18 19:39:17.375 291 12519.90 45.85 55287.43 88888.00 2007-10-18 19:39:17.500 291 12519.85 45.85 55287.40 88888.00 2007-10-18 19:39:17.625 291 12519.83 45.88 55287.43 88888.00 2007-10-18 19:39:17.750 291 12519.77 45.85 55287.43 88888.00 2007-10-18 19:39:17.875 291 12519.80 45.88 55287.43 88888.00 2007-10-18 19:39:18.000 291 12519.77 45.90 55287.43 88888.00 2007-10-18 19:39:18.125 291 12519.73 45.88 55287.43 88888.00 2007-10-18 19:39:18.250 291 12519.73 45.90 55287.40 88888.00 2007-10-18 19:39:18.375 291 12519.77 45.90 55287.40 88888.00 2007-10-18 19:39:18.500 291 12519.80 45.92 55287.43 88888.00 2007-10-18 19:39:18.625 291 12519.80 45.92 55287.40 88888.00 2007-10-18 19:39:18.750 291 12519.77 45.95 55287.40 88888.00 2007-10-18 19:39:18.875 291 12519.80 45.92 55287.43 88888.00 2007-10-18 19:39:19.000 291 12519.80 45.92 55287.40 88888.00 2007-10-18 19:39:19.125 291 12519.80 45.95 55287.43 88888.00 2007-10-18 19:39:19.250 291 12519.80 45.92 55287.45 88888.00 2007-10-18 19:39:19.375 291 12519.83 45.92 55287.45 88888.00 2007-10-18 19:39:19.500 291 12519.83 45.98 55287.43 88888.00 2007-10-18 19:39:19.625 291 12519.77 45.98 55287.40 88888.00 2007-10-18 19:39:19.750 291 12519.75 45.98 55287.43 88888.00 2007-10-18 19:39:19.875 291 12519.67 46.00 55287.43 88888.00 2007-10-18 19:39:20.000 291 12519.65 45.98 55287.40 88888.00 2007-10-18 19:39:20.125 291 12519.65 45.98 55287.43 88888.00 2007-10-18 19:39:20.250 291 12519.70 45.98 55287.43 88888.00 2007-10-18 19:39:20.375 291 12519.73 46.00 55287.40 88888.00 2007-10-18 19:39:20.500 291 12519.65 46.00 55287.38 88888.00 2007-10-18 19:39:20.625 291 12519.65 46.02 55287.43 88888.00 2007-10-18 19:39:20.750 291 12519.70 46.05 55287.43 88888.00 2007-10-18 19:39:20.875 291 12519.70 46.05 55287.45 88888.00 2007-10-18 19:39:21.000 291 12519.73 46.05 55287.45 88888.00 2007-10-18 19:39:21.125 291 12519.65 46.05 55287.47 88888.00 2007-10-18 19:39:21.250 291 12519.58 46.05 55287.45 88888.00 2007-10-18 19:39:21.375 291 12519.62 46.05 55287.45 88888.00 2007-10-18 19:39:21.500 291 12519.62 46.05 55287.45 88888.00 2007-10-18 19:39:21.625 291 12519.60 46.08 55287.45 88888.00 2007-10-18 19:39:21.750 291 12519.52 46.08 55287.45 88888.00 2007-10-18 19:39:21.875 291 12519.52 46.10 55287.47 88888.00 2007-10-18 19:39:22.000 291 12519.45 46.10 55287.45 88888.00 2007-10-18 19:39:22.125 291 12519.42 46.10 55287.45 88888.00 2007-10-18 19:39:22.250 291 12519.48 46.08 55287.45 88888.00 2007-10-18 19:39:22.375 291 12519.50 46.08 55287.43 88888.00 2007-10-18 19:39:22.500 291 12519.52 46.08 55287.47 88888.00 2007-10-18 19:39:22.625 291 12519.48 46.10 55287.45 88888.00 2007-10-18 19:39:22.750 291 12519.42 46.08 55287.43 88888.00 2007-10-18 19:39:22.875 291 12519.38 46.10 55287.47 88888.00 2007-10-18 19:39:23.000 291 12519.38 46.10 55287.45 88888.00 2007-10-18 19:39:23.125 291 12519.42 46.12 55287.47 88888.00 2007-10-18 19:39:23.250 291 12519.40 46.10 55287.47 88888.00 2007-10-18 19:39:23.375 291 12519.40 46.10 55287.47 88888.00 2007-10-18 19:39:23.500 291 12519.40 46.10 55287.45 88888.00 2007-10-18 19:39:23.625 291 12519.38 46.08 55287.45 88888.00 2007-10-18 19:39:23.750 291 12519.38 46.08 55287.47 88888.00 2007-10-18 19:39:23.875 291 12519.40 46.10 55287.47 88888.00 2007-10-18 19:39:24.000 291 12519.40 46.12 55287.45 88888.00 2007-10-18 19:39:24.125 291 12519.42 46.10 55287.47 88888.00 2007-10-18 19:39:24.250 291 12519.40 46.08 55287.47 88888.00 2007-10-18 19:39:24.375 291 12519.38 46.05 55287.45 88888.00 2007-10-18 19:39:24.500 291 12519.30 46.08 55287.43 88888.00 2007-10-18 19:39:24.625 291 12519.27 46.05 55287.40 88888.00 2007-10-18 19:39:24.750 291 12519.30 46.05 55287.45 88888.00 2007-10-18 19:39:24.875 291 12519.30 46.05 55287.45 88888.00 2007-10-18 19:39:25.000 291 12519.27 46.05 55287.47 88888.00 2007-10-18 19:39:25.125 291 12519.25 46.02 55287.45 88888.00 2007-10-18 19:39:25.250 291 12519.20 46.00 55287.45 88888.00 2007-10-18 19:39:25.375 291 12519.27 46.00 55287.45 88888.00 2007-10-18 19:39:25.500 291 12519.30 46.02 55287.43 88888.00 2007-10-18 19:39:25.625 291 12519.30 46.00 55287.43 88888.00 2007-10-18 19:39:25.750 291 12519.33 45.98 55287.40 88888.00 2007-10-18 19:39:25.875 291 12519.27 46.00 55287.38 88888.00 2007-10-18 19:39:26.000 291 12519.27 46.00 55287.35 88888.00 2007-10-18 19:39:26.125 291 12519.27 46.02 55287.38 88888.00 2007-10-18 19:39:26.250 291 12519.33 46.00 55287.40 88888.00 2007-10-18 19:39:26.375 291 12519.38 46.00 55287.38 88888.00 2007-10-18 19:39:26.500 291 12519.30 46.02 55287.38 88888.00 2007-10-18 19:39:26.625 291 12519.27 46.00 55287.38 88888.00 2007-10-18 19:39:26.750 291 12519.30 45.95 55287.35 88888.00 2007-10-18 19:39:26.875 291 12519.33 45.98 55287.35 88888.00 2007-10-18 19:39:27.000 291 12519.35 45.95 55287.35 88888.00 2007-10-18 19:39:27.125 291 12519.30 45.95 55287.35 88888.00 2007-10-18 19:39:27.250 291 12519.20 45.95 55287.40 88888.00 2007-10-18 19:39:27.375 291 12519.23 45.95 55287.38 88888.00 2007-10-18 19:39:27.500 291 12519.25 45.98 55287.38 88888.00 2007-10-18 19:39:27.625 291 12519.33 45.95 55287.38 88888.00 2007-10-18 19:39:27.750 291 12519.35 45.92 55287.35 88888.00 2007-10-18 19:39:27.875 291 12519.40 45.92 55287.38 88888.00 2007-10-18 19:39:28.000 291 12519.45 45.92 55287.38 88888.00 2007-10-18 19:39:28.125 291 12519.45 45.95 55287.40 88888.00 2007-10-18 19:39:28.250 291 12519.38 45.92 55287.35 88888.00 2007-10-18 19:39:28.375 291 12519.42 45.90 55287.35 88888.00 2007-10-18 19:39:28.500 291 12519.50 45.90 55287.35 88888.00 2007-10-18 19:39:28.625 291 12519.55 45.90 55287.35 88888.00 2007-10-18 19:39:28.750 291 12519.60 45.90 55287.32 88888.00 2007-10-18 19:39:28.875 291 12519.58 45.92 55287.32 88888.00 2007-10-18 19:39:29.000 291 12519.52 45.90 55287.30 88888.00 2007-10-18 19:39:29.125 291 12519.55 45.92 55287.30 88888.00 2007-10-18 19:39:29.250 291 12519.58 45.90 55287.28 88888.00 2007-10-18 19:39:29.375 291 12519.65 45.90 55287.30 88888.00 2007-10-18 19:39:29.500 291 12519.60 45.92 55287.32 88888.00 2007-10-18 19:39:29.625 291 12519.65 45.95 55287.32 88888.00 2007-10-18 19:39:29.750 291 12519.65 45.98 55287.30 88888.00 2007-10-18 19:39:29.875 291 12519.65 45.95 55287.28 88888.00 2007-10-18 19:39:30.000 291 12519.62 45.92 55287.30 88888.00 2007-10-18 19:39:30.125 291 12519.65 45.92 55287.32 88888.00 2007-10-18 19:39:30.250 291 12519.70 45.92 55287.32 88888.00 2007-10-18 19:39:30.375 291 12519.70 45.95 55287.35 88888.00 2007-10-18 19:39:30.500 291 12519.67 45.95 55287.30 88888.00 2007-10-18 19:39:30.625 291 12519.67 45.98 55287.28 88888.00 2007-10-18 19:39:30.750 291 12519.65 45.98 55287.30 88888.00 2007-10-18 19:39:30.875 291 12519.62 45.98 55287.28 88888.00 2007-10-18 19:39:31.000 291 12519.60 45.98 55287.25 88888.00 2007-10-18 19:39:31.125 291 12519.62 45.95 55287.25 88888.00 2007-10-18 19:39:31.250 291 12519.62 45.95 55287.22 88888.00 2007-10-18 19:39:31.375 291 12519.67 46.00 55287.25 88888.00 2007-10-18 19:39:31.500 291 12519.62 46.00 55287.25 88888.00 2007-10-18 19:39:31.625 291 12519.62 45.98 55287.25 88888.00 2007-10-18 19:39:31.750 291 12519.62 46.00 55287.25 88888.00 2007-10-18 19:39:31.875 291 12519.62 46.02 55287.28 88888.00 2007-10-18 19:39:32.000 291 12519.65 46.02 55287.28 88888.00 2007-10-18 19:39:32.125 291 12519.67 46.05 55287.28 88888.00 2007-10-18 19:39:32.250 291 12519.67 46.05 55287.25 88888.00 2007-10-18 19:39:32.375 291 12519.70 46.05 55287.28 88888.00 2007-10-18 19:39:32.500 291 12519.73 46.08 55287.25 88888.00 2007-10-18 19:39:32.625 291 12519.80 46.10 55287.25 88888.00 2007-10-18 19:39:32.750 291 12519.77 46.12 55287.25 88888.00 2007-10-18 19:39:32.875 291 12519.73 46.10 55287.25 88888.00 2007-10-18 19:39:33.000 291 12519.77 46.10 55287.25 88888.00 2007-10-18 19:39:33.125 291 12519.77 46.10 55287.25 88888.00 2007-10-18 19:39:33.250 291 12519.73 46.10 55287.22 88888.00 2007-10-18 19:39:33.375 291 12519.73 46.12 55287.22 88888.00 2007-10-18 19:39:33.500 291 12519.67 46.10 55287.22 88888.00 2007-10-18 19:39:33.625 291 12519.65 46.12 55287.20 88888.00 2007-10-18 19:39:33.750 291 12519.65 46.12 55287.22 88888.00 2007-10-18 19:39:33.875 291 12519.62 46.10 55287.20 88888.00 2007-10-18 19:39:34.000 291 12519.60 46.10 55287.22 88888.00 2007-10-18 19:39:34.125 291 12519.60 46.12 55287.20 88888.00 2007-10-18 19:39:34.250 291 12519.55 46.12 55287.20 88888.00 2007-10-18 19:39:34.375 291 12519.55 46.15 55287.22 88888.00 2007-10-18 19:39:34.500 291 12519.58 46.17 55287.22 88888.00 2007-10-18 19:39:34.625 291 12519.60 46.20 55287.22 88888.00 2007-10-18 19:39:34.750 291 12519.60 46.17 55287.20 88888.00 2007-10-18 19:39:34.875 291 12519.58 46.20 55287.20 88888.00 2007-10-18 19:39:35.000 291 12519.48 46.20 55287.22 88888.00 2007-10-18 19:39:35.125 291 12519.45 46.20 55287.22 88888.00 2007-10-18 19:39:35.250 291 12519.50 46.17 55287.25 88888.00 2007-10-18 19:39:35.375 291 12519.60 46.17 55287.22 88888.00 2007-10-18 19:39:35.500 291 12519.65 46.20 55287.25 88888.00 2007-10-18 19:39:35.625 291 12519.62 46.23 55287.22 88888.00 2007-10-18 19:39:35.750 291 12519.60 46.23 55287.25 88888.00 2007-10-18 19:39:35.875 291 12519.58 46.23 55287.25 88888.00 2007-10-18 19:39:36.000 291 12519.52 46.23 55287.22 88888.00 2007-10-18 19:39:36.125 291 12519.48 46.23 55287.25 88888.00 2007-10-18 19:39:36.250 291 12519.50 46.23 55287.28 88888.00 2007-10-18 19:39:36.375 291 12519.50 46.25 55287.25 88888.00 2007-10-18 19:39:36.500 291 12519.48 46.25 55287.22 88888.00 2007-10-18 19:39:36.625 291 12519.50 46.27 55287.28 88888.00 2007-10-18 19:39:36.750 291 12519.45 46.25 55287.25 88888.00 2007-10-18 19:39:36.875 291 12519.40 46.25 55287.28 88888.00 2007-10-18 19:39:37.000 291 12519.45 46.25 55287.25 88888.00 2007-10-18 19:39:37.125 291 12519.42 46.25 55287.22 88888.00 2007-10-18 19:39:37.250 291 12519.42 46.25 55287.28 88888.00 2007-10-18 19:39:37.375 291 12519.45 46.27 55287.25 88888.00 2007-10-18 19:39:37.500 291 12519.40 46.27 55287.25 88888.00 2007-10-18 19:39:37.625 291 12519.40 46.25 55287.25 88888.00 2007-10-18 19:39:37.750 291 12519.40 46.25 55287.25 88888.00 2007-10-18 19:39:37.875 291 12519.40 46.27 55287.25 88888.00 2007-10-18 19:39:38.000 291 12519.40 46.27 55287.22 88888.00 2007-10-18 19:39:38.125 291 12519.38 46.27 55287.22 88888.00 2007-10-18 19:39:38.250 291 12519.33 46.23 55287.22 88888.00 2007-10-18 19:39:38.375 291 12519.35 46.23 55287.22 88888.00 2007-10-18 19:39:38.500 291 12519.42 46.23 55287.22 88888.00 2007-10-18 19:39:38.625 291 12519.33 46.23 55287.22 88888.00 2007-10-18 19:39:38.750 291 12519.23 46.23 55287.25 88888.00 2007-10-18 19:39:38.875 291 12519.23 46.23 55287.22 88888.00 2007-10-18 19:39:39.000 291 12519.35 46.25 55287.18 88888.00 2007-10-18 19:39:39.125 291 12519.35 46.23 55287.18 88888.00 2007-10-18 19:39:39.250 291 12519.27 46.23 55287.22 88888.00 2007-10-18 19:39:39.375 291 12519.23 46.25 55287.20 88888.00 2007-10-18 19:39:39.500 291 12519.17 46.25 55287.20 88888.00 2007-10-18 19:39:39.625 291 12519.23 46.25 55287.22 88888.00 2007-10-18 19:39:39.750 291 12519.23 46.25 55287.20 88888.00 2007-10-18 19:39:39.875 291 12519.30 46.27 55287.22 88888.00 2007-10-18 19:39:40.000 291 12519.27 46.25 55287.22 88888.00 2007-10-18 19:39:40.125 291 12519.23 46.25 55287.22 88888.00 2007-10-18 19:39:40.250 291 12519.17 46.25 55287.22 88888.00 2007-10-18 19:39:40.375 291 12519.23 46.25 55287.22 88888.00 2007-10-18 19:39:40.500 291 12519.23 46.25 55287.25 88888.00 2007-10-18 19:39:40.625 291 12519.20 46.25 55287.22 88888.00 2007-10-18 19:39:40.750 291 12519.17 46.25 55287.22 88888.00 2007-10-18 19:39:40.875 291 12519.20 46.27 55287.20 88888.00 2007-10-18 19:39:41.000 291 12519.23 46.27 55287.15 88888.00 2007-10-18 19:39:41.125 291 12519.15 46.27 55287.20 88888.00 2007-10-18 19:39:41.250 291 12519.12 46.25 55287.20 88888.00 2007-10-18 19:39:41.375 291 12519.17 46.25 55287.22 88888.00 2007-10-18 19:39:41.500 291 12519.23 46.23 55287.22 88888.00 2007-10-18 19:39:41.625 291 12519.20 46.25 55287.22 88888.00 2007-10-18 19:39:41.750 291 12519.15 46.27 55287.20 88888.00 2007-10-18 19:39:41.875 291 12519.15 46.25 55287.20 88888.00 2007-10-18 19:39:42.000 291 12519.17 46.25 55287.20 88888.00 2007-10-18 19:39:42.125 291 12519.17 46.25 55287.20 88888.00 2007-10-18 19:39:42.250 291 12519.17 46.25 55287.20 88888.00 2007-10-18 19:39:42.375 291 12519.17 46.25 55287.18 88888.00 2007-10-18 19:39:42.500 291 12519.15 46.27 55287.20 88888.00 2007-10-18 19:39:42.625 291 12519.23 46.27 55287.20 88888.00 2007-10-18 19:39:42.750 291 12519.25 46.27 55287.18 88888.00 2007-10-18 19:39:42.875 291 12519.25 46.25 55287.15 88888.00 2007-10-18 19:39:43.000 291 12519.25 46.25 55287.10 88888.00 2007-10-18 19:39:43.125 291 12519.23 46.30 55287.10 88888.00 2007-10-18 19:39:43.250 291 12519.17 46.27 55287.12 88888.00 2007-10-18 19:39:43.375 291 12519.17 46.30 55287.12 88888.00 2007-10-18 19:39:43.500 291 12519.17 46.30 55287.12 88888.00 2007-10-18 19:39:43.625 291 12519.15 46.30 55287.12 88888.00 2007-10-18 19:39:43.750 291 12519.12 46.30 55287.10 88888.00 2007-10-18 19:39:43.875 291 12519.12 46.27 55287.12 88888.00 2007-10-18 19:39:44.000 291 12519.12 46.27 55287.10 88888.00 2007-10-18 19:39:44.125 291 12519.17 46.30 55287.12 88888.00 2007-10-18 19:39:44.250 291 12519.17 46.30 55287.12 88888.00 2007-10-18 19:39:44.375 291 12519.15 46.30 55287.12 88888.00 2007-10-18 19:39:44.500 291 12519.20 46.30 55287.15 88888.00 2007-10-18 19:39:44.625 291 12519.27 46.30 55287.15 88888.00 2007-10-18 19:39:44.750 291 12519.25 46.33 55287.15 88888.00 2007-10-18 19:39:44.875 291 12519.27 46.33 55287.15 88888.00 2007-10-18 19:39:45.000 291 12519.33 46.33 55287.10 88888.00 2007-10-18 19:39:45.125 291 12519.33 46.33 55287.12 88888.00 2007-10-18 19:39:45.250 291 12519.27 46.33 55287.10 88888.00 2007-10-18 19:39:45.375 291 12519.25 46.35 55287.10 88888.00 2007-10-18 19:39:45.500 291 12519.27 46.38 55287.12 88888.00 2007-10-18 19:39:45.625 291 12519.25 46.40 55287.10 88888.00 2007-10-18 19:39:45.750 291 12519.25 46.40 55287.07 88888.00 2007-10-18 19:39:45.875 291 12519.25 46.38 55287.07 88888.00 2007-10-18 19:39:46.000 291 12519.25 46.38 55287.07 88888.00 2007-10-18 19:39:46.125 291 12519.25 46.38 55287.07 88888.00 2007-10-18 19:39:46.250 291 12519.23 46.38 55287.07 88888.00 2007-10-18 19:39:46.375 291 12519.25 46.38 55287.05 88888.00 2007-10-18 19:39:46.500 291 12519.30 46.42 55287.07 88888.00 2007-10-18 19:39:46.625 291 12519.35 46.42 55287.05 88888.00 2007-10-18 19:39:46.750 291 12519.35 46.42 55287.07 88888.00 2007-10-18 19:39:46.875 291 12519.33 46.42 55287.10 88888.00 2007-10-18 19:39:47.000 291 12519.27 46.40 55287.07 88888.00 2007-10-18 19:39:47.125 291 12519.33 46.42 55287.05 88888.00 2007-10-18 19:39:47.250 291 12519.30 46.42 55287.03 88888.00 2007-10-18 19:39:47.375 291 12519.25 46.45 55287.05 88888.00 2007-10-18 19:39:47.500 291 12519.35 46.48 55287.07 88888.00 2007-10-18 19:39:47.625 291 12519.35 46.50 55287.05 88888.00 2007-10-18 19:39:47.750 291 12519.27 46.50 55287.05 88888.00 2007-10-18 19:39:47.875 291 12519.20 46.48 55287.07 88888.00 2007-10-18 19:39:48.000 291 12519.17 46.48 55287.03 88888.00 2007-10-18 19:39:48.125 291 12519.25 46.48 55287.03 88888.00 2007-10-18 19:39:48.250 291 12519.30 46.48 55287.00 88888.00 2007-10-18 19:39:48.375 291 12519.33 46.50 55287.03 88888.00 2007-10-18 19:39:48.500 291 12519.27 46.50 55287.00 88888.00 2007-10-18 19:39:48.625 291 12519.30 46.52 55287.00 88888.00 2007-10-18 19:39:48.750 291 12519.33 46.52 55287.00 88888.00 2007-10-18 19:39:48.875 291 12519.33 46.55 55287.00 88888.00 2007-10-18 19:39:49.000 291 12519.25 46.52 55286.97 88888.00 2007-10-18 19:39:49.125 291 12519.25 46.58 55287.00 88888.00 2007-10-18 19:39:49.250 291 12519.23 46.60 55287.03 88888.00 2007-10-18 19:39:49.375 291 12519.27 46.60 55287.00 88888.00 2007-10-18 19:39:49.500 291 12519.30 46.60 55287.00 88888.00 2007-10-18 19:39:49.625 291 12519.27 46.58 55286.97 88888.00 2007-10-18 19:39:49.750 291 12519.35 46.58 55286.95 88888.00 2007-10-18 19:39:49.875 291 12519.40 46.62 55286.95 88888.00 2007-10-18 19:39:50.000 291 12519.35 46.62 55286.95 88888.00 2007-10-18 19:39:50.125 291 12519.30 46.62 55287.00 88888.00 2007-10-18 19:39:50.250 291 12519.23 46.62 55286.97 88888.00 2007-10-18 19:39:50.375 291 12519.23 46.67 55286.95 88888.00 2007-10-18 19:39:50.500 291 12519.25 46.67 55286.97 88888.00 2007-10-18 19:39:50.625 291 12519.27 46.67 55286.95 88888.00 2007-10-18 19:39:50.750 291 12519.35 46.67 55286.93 88888.00 2007-10-18 19:39:50.875 291 12519.38 46.65 55286.93 88888.00 2007-10-18 19:39:51.000 291 12519.35 46.67 55286.95 88888.00 2007-10-18 19:39:51.125 291 12519.33 46.70 55286.97 88888.00 2007-10-18 19:39:51.250 291 12519.33 46.70 55286.97 88888.00 2007-10-18 19:39:51.375 291 12519.35 46.70 55286.93 88888.00 2007-10-18 19:39:51.500 291 12519.38 46.70 55286.88 88888.00 2007-10-18 19:39:51.625 291 12519.33 46.73 55286.85 88888.00 2007-10-18 19:39:51.750 291 12519.33 46.73 55286.88 88888.00 2007-10-18 19:39:51.875 291 12519.35 46.70 55286.88 88888.00 2007-10-18 19:39:52.000 291 12519.35 46.70 55286.85 88888.00 2007-10-18 19:39:52.125 291 12519.40 46.73 55286.88 88888.00 2007-10-18 19:39:52.250 291 12519.35 46.70 55286.88 88888.00 2007-10-18 19:39:52.375 291 12519.33 46.73 55286.88 88888.00 2007-10-18 19:39:52.500 291 12519.30 46.75 55286.88 88888.00 2007-10-18 19:39:52.625 291 12519.25 46.75 55286.88 88888.00 2007-10-18 19:39:52.750 291 12519.33 46.75 55286.90 88888.00 2007-10-18 19:39:52.875 291 12519.38 46.75 55286.90 88888.00 2007-10-18 19:39:53.000 291 12519.33 46.73 55286.88 88888.00 2007-10-18 19:39:53.125 291 12519.27 46.77 55286.90 88888.00 2007-10-18 19:39:53.250 291 12519.23 46.77 55286.90 88888.00 2007-10-18 19:39:53.375 291 12519.27 46.77 55286.88 88888.00 2007-10-18 19:39:53.500 291 12519.33 46.77 55286.90 88888.00 2007-10-18 19:39:53.625 291 12519.40 46.73 55286.88 88888.00 2007-10-18 19:39:53.750 291 12519.48 46.73 55286.88 88888.00 2007-10-18 19:39:53.875 291 12519.45 46.73 55286.88 88888.00 2007-10-18 19:39:54.000 291 12519.38 46.70 55286.88 88888.00 2007-10-18 19:39:54.125 291 12519.42 46.70 55286.88 88888.00 2007-10-18 19:39:54.250 291 12519.48 46.73 55286.90 88888.00 2007-10-18 19:39:54.375 291 12519.42 46.70 55286.90 88888.00 2007-10-18 19:39:54.500 291 12519.38 46.73 55286.90 88888.00 2007-10-18 19:39:54.625 291 12519.40 46.70 55286.90 88888.00 2007-10-18 19:39:54.750 291 12519.38 46.67 55286.85 88888.00 2007-10-18 19:39:54.875 291 12519.35 46.70 55286.82 88888.00 2007-10-18 19:39:55.000 291 12519.42 46.67 55286.82 88888.00 2007-10-18 19:39:55.125 291 12519.45 46.65 55286.82 88888.00 2007-10-18 19:39:55.250 291 12519.45 46.67 55286.85 88888.00 2007-10-18 19:39:55.375 291 12519.55 46.67 55286.88 88888.00 2007-10-18 19:39:55.500 291 12519.48 46.65 55286.85 88888.00 2007-10-18 19:39:55.625 291 12519.48 46.65 55286.85 88888.00 2007-10-18 19:39:55.750 291 12519.45 46.65 55286.85 88888.00 2007-10-18 19:39:55.875 291 12519.50 46.65 55286.88 88888.00 2007-10-18 19:39:56.000 291 12519.52 46.65 55286.85 88888.00 2007-10-18 19:39:56.125 291 12519.50 46.62 55286.85 88888.00 2007-10-18 19:39:56.250 291 12519.42 46.62 55286.85 88888.00 2007-10-18 19:39:56.375 291 12519.42 46.60 55286.85 88888.00 2007-10-18 19:39:56.500 291 12519.40 46.60 55286.80 88888.00 2007-10-18 19:39:56.625 291 12519.38 46.60 55286.82 88888.00 2007-10-18 19:39:56.750 291 12519.42 46.60 55286.85 88888.00 2007-10-18 19:39:56.875 291 12519.42 46.60 55286.85 88888.00 2007-10-18 19:39:57.000 291 12519.48 46.60 55286.82 88888.00 2007-10-18 19:39:57.125 291 12519.50 46.58 55286.82 88888.00 2007-10-18 19:39:57.250 291 12519.45 46.58 55286.80 88888.00 2007-10-18 19:39:57.375 291 12519.45 46.58 55286.80 88888.00 2007-10-18 19:39:57.500 291 12519.42 46.55 55286.80 88888.00 2007-10-18 19:39:57.625 291 12519.40 46.55 55286.82 88888.00 2007-10-18 19:39:57.750 291 12519.38 46.55 55286.85 88888.00 2007-10-18 19:39:57.875 291 12519.35 46.55 55286.88 88888.00 2007-10-18 19:39:58.000 291 12519.38 46.55 55286.85 88888.00 2007-10-18 19:39:58.125 291 12519.35 46.55 55286.85 88888.00 2007-10-18 19:39:58.250 291 12519.35 46.52 55286.82 88888.00 2007-10-18 19:39:58.375 291 12519.35 46.55 55286.85 88888.00 2007-10-18 19:39:58.500 291 12519.42 46.55 55286.85 88888.00 2007-10-18 19:39:58.625 291 12519.45 46.55 55286.85 88888.00 2007-10-18 19:39:58.750 291 12519.48 46.55 55286.85 88888.00 2007-10-18 19:39:58.875 291 12519.50 46.50 55286.82 88888.00 2007-10-18 19:39:59.000 291 12519.52 46.52 55286.85 88888.00 2007-10-18 19:39:59.125 291 12519.50 46.52 55286.88 88888.00 2007-10-18 19:39:59.250 291 12519.45 46.52 55286.82 88888.00 2007-10-18 19:39:59.375 291 12519.45 46.55 55286.80 88888.00 2007-10-18 19:39:59.500 291 12519.40 46.52 55286.80 88888.00 2007-10-18 19:39:59.625 291 12519.42 46.52 55286.80 88888.00 2007-10-18 19:39:59.750 291 12519.42 46.58 55286.82 88888.00 2007-10-18 19:39:59.875 291 12519.48 46.55 55286.80 88888.00 2007-10-18 19:40:00.000 291 12519.48 46.52 55286.82 88888.00 2007-10-18 19:40:00.125 291 12519.42 46.52 55286.85 88888.00 2007-10-18 19:40:00.250 291 12519.38 46.52 55286.80 88888.00 2007-10-18 19:40:00.375 291 12519.42 46.55 55286.82 88888.00 2007-10-18 19:40:00.500 291 12519.45 46.55 55286.82 88888.00 2007-10-18 19:40:00.625 291 12519.45 46.58 55286.80 88888.00 2007-10-18 19:40:00.750 291 12519.45 46.60 55286.80 88888.00 2007-10-18 19:40:00.875 291 12519.40 46.58 55286.80 88888.00 2007-10-18 19:40:01.000 291 12519.35 46.58 55286.75 88888.00 2007-10-18 19:40:01.125 291 12519.38 46.58 55286.78 88888.00 2007-10-18 19:40:01.250 291 12519.40 46.58 55286.78 88888.00 2007-10-18 19:40:01.375 291 12519.45 46.60 55286.75 88888.00 2007-10-18 19:40:01.500 291 12519.45 46.62 55286.78 88888.00 2007-10-18 19:40:01.625 291 12519.38 46.60 55286.75 88888.00 2007-10-18 19:40:01.750 291 12519.30 46.58 55286.72 88888.00 2007-10-18 19:40:01.875 291 12519.30 46.60 55286.72 88888.00 2007-10-18 19:40:02.000 291 12519.38 46.60 55286.72 88888.00 2007-10-18 19:40:02.125 291 12519.45 46.60 55286.72 88888.00 2007-10-18 19:40:02.250 291 12519.40 46.62 55286.72 88888.00 2007-10-18 19:40:02.375 291 12519.33 46.60 55286.70 88888.00 2007-10-18 19:40:02.500 291 12519.35 46.65 55286.70 88888.00 2007-10-18 19:40:02.625 291 12519.45 46.65 55286.75 88888.00 2007-10-18 19:40:02.750 291 12519.42 46.67 55286.72 88888.00 2007-10-18 19:40:02.875 291 12519.35 46.67 55286.72 88888.00 2007-10-18 19:40:03.000 291 12519.40 46.67 55286.72 88888.00 2007-10-18 19:40:03.125 291 12519.42 46.67 55286.70 88888.00 2007-10-18 19:40:03.250 291 12519.35 46.70 55286.72 88888.00 2007-10-18 19:40:03.375 291 12519.40 46.73 55286.72 88888.00 2007-10-18 19:40:03.500 291 12519.38 46.67 55286.72 88888.00 2007-10-18 19:40:03.625 291 12519.42 46.67 55286.70 88888.00 2007-10-18 19:40:03.750 291 12519.45 46.70 55286.70 88888.00 2007-10-18 19:40:03.875 291 12519.40 46.67 55286.68 88888.00 2007-10-18 19:40:04.000 291 12519.42 46.73 55286.68 88888.00 2007-10-18 19:40:04.125 291 12519.42 46.75 55286.68 88888.00 2007-10-18 19:40:04.250 291 12519.45 46.75 55286.68 88888.00 2007-10-18 19:40:04.375 291 12519.48 46.75 55286.68 88888.00 2007-10-18 19:40:04.500 291 12519.42 46.73 55286.68 88888.00 2007-10-18 19:40:04.625 291 12519.42 46.73 55286.68 88888.00 2007-10-18 19:40:04.750 291 12519.40 46.75 55286.70 88888.00 2007-10-18 19:40:04.875 291 12519.38 46.75 55286.68 88888.00 2007-10-18 19:40:05.000 291 12519.25 46.75 55286.65 88888.00 2007-10-18 19:40:05.125 291 12519.23 46.75 55286.65 88888.00 2007-10-18 19:40:05.250 291 12519.25 46.75 55286.62 88888.00 2007-10-18 19:40:05.375 291 12519.33 46.77 55286.62 88888.00 2007-10-18 19:40:05.500 291 12519.40 46.80 55286.65 88888.00 2007-10-18 19:40:05.625 291 12519.42 46.77 55286.68 88888.00 2007-10-18 19:40:05.750 291 12519.48 46.77 55286.70 88888.00 2007-10-18 19:40:05.875 291 12519.45 46.77 55286.70 88888.00 2007-10-18 19:40:06.000 291 12519.40 46.77 55286.65 88888.00 2007-10-18 19:40:06.125 291 12519.45 46.77 55286.68 88888.00 2007-10-18 19:40:06.250 291 12519.50 46.77 55286.70 88888.00 2007-10-18 19:40:06.375 291 12519.48 46.77 55286.68 88888.00 2007-10-18 19:40:06.500 291 12519.48 46.77 55286.62 88888.00 2007-10-18 19:40:06.625 291 12519.50 46.77 55286.62 88888.00 2007-10-18 19:40:06.750 291 12519.52 46.77 55286.65 88888.00 2007-10-18 19:40:06.875 291 12519.58 46.80 55286.68 88888.00 2007-10-18 19:40:07.000 291 12519.58 46.77 55286.68 88888.00 2007-10-18 19:40:07.125 291 12519.55 46.77 55286.65 88888.00 2007-10-18 19:40:07.250 291 12519.48 46.77 55286.62 88888.00 2007-10-18 19:40:07.375 291 12519.55 46.77 55286.60 88888.00 2007-10-18 19:40:07.500 291 12519.58 46.80 55286.60 88888.00 2007-10-18 19:40:07.625 291 12519.55 46.80 55286.65 88888.00 2007-10-18 19:40:07.750 291 12519.58 46.83 55286.60 88888.00 2007-10-18 19:40:07.875 291 12519.60 46.83 55286.60 88888.00 2007-10-18 19:40:08.000 291 12519.62 46.85 55286.60 88888.00 2007-10-18 19:40:08.125 291 12519.70 46.85 55286.62 88888.00 2007-10-18 19:40:08.250 291 12519.65 46.83 55286.62 88888.00 2007-10-18 19:40:08.375 291 12519.67 46.83 55286.65 88888.00 2007-10-18 19:40:08.500 291 12519.67 46.83 55286.65 88888.00 2007-10-18 19:40:08.625 291 12519.65 46.83 55286.60 88888.00 2007-10-18 19:40:08.750 291 12519.70 46.83 55286.57 88888.00 2007-10-18 19:40:08.875 291 12519.70 46.83 55286.57 88888.00 2007-10-18 19:40:09.000 291 12519.70 46.83 55286.55 88888.00 2007-10-18 19:40:09.125 291 12519.80 46.83 55286.55 88888.00 2007-10-18 19:40:09.250 291 12519.75 46.83 55286.55 88888.00 2007-10-18 19:40:09.375 291 12519.77 46.85 55286.55 88888.00 2007-10-18 19:40:09.500 291 12519.80 46.83 55286.55 88888.00 2007-10-18 19:40:09.625 291 12519.77 46.85 55286.53 88888.00 2007-10-18 19:40:09.750 291 12519.77 46.83 55286.55 88888.00 2007-10-18 19:40:09.875 291 12519.83 46.85 55286.57 88888.00 2007-10-18 19:40:10.000 291 12519.85 46.83 55286.55 88888.00 2007-10-18 19:40:10.125 291 12519.83 46.83 55286.55 88888.00 2007-10-18 19:40:10.250 291 12519.83 46.85 55286.55 88888.00 2007-10-18 19:40:10.375 291 12519.88 46.85 55286.53 88888.00 2007-10-18 19:40:10.500 291 12519.90 46.85 55286.50 88888.00 2007-10-18 19:40:10.625 291 12519.95 46.88 55286.50 88888.00 2007-10-18 19:40:10.750 291 12520.00 46.88 55286.53 88888.00 2007-10-18 19:40:10.875 291 12519.92 46.88 55286.53 88888.00 2007-10-18 19:40:11.000 291 12519.90 46.88 55286.50 88888.00 2007-10-18 19:40:11.125 291 12519.88 46.88 55286.50 88888.00 2007-10-18 19:40:11.250 291 12519.90 46.85 55286.53 88888.00 2007-10-18 19:40:11.375 291 12519.98 46.88 55286.53 88888.00 2007-10-18 19:40:11.500 291 12519.98 46.88 55286.55 88888.00 2007-10-18 19:40:11.625 291 12519.95 46.85 55286.55 88888.00 2007-10-18 19:40:11.750 291 12519.98 46.85 55286.55 88888.00 2007-10-18 19:40:11.875 291 12520.00 46.88 55286.55 88888.00 2007-10-18 19:40:12.000 291 12519.95 46.88 55286.53 88888.00 2007-10-18 19:40:12.125 291 12519.98 46.88 55286.53 88888.00 2007-10-18 19:40:12.250 291 12520.05 46.85 55286.50 88888.00 2007-10-18 19:40:12.375 291 12520.10 46.85 55286.45 88888.00 2007-10-18 19:40:12.500 291 12520.17 46.88 55286.45 88888.00 2007-10-18 19:40:12.625 291 12520.17 46.88 55286.47 88888.00 2007-10-18 19:40:12.750 291 12520.20 46.85 55286.47 88888.00 2007-10-18 19:40:12.875 291 12520.27 46.85 55286.47 88888.00 2007-10-18 19:40:13.000 291 12520.20 46.83 55286.47 88888.00 2007-10-18 19:40:13.125 291 12520.12 46.83 55286.45 88888.00 2007-10-18 19:40:13.250 291 12520.15 46.85 55286.47 88888.00 2007-10-18 19:40:13.375 291 12520.17 46.85 55286.50 88888.00 2007-10-18 19:40:13.500 291 12520.15 46.83 55286.47 88888.00 2007-10-18 19:40:13.625 291 12520.20 46.85 55286.50 88888.00 2007-10-18 19:40:13.750 291 12520.25 46.83 55286.50 88888.00 2007-10-18 19:40:13.875 291 12520.23 46.83 55286.47 88888.00 2007-10-18 19:40:14.000 291 12520.25 46.83 55286.47 88888.00 2007-10-18 19:40:14.125 291 12520.17 46.83 55286.50 88888.00 2007-10-18 19:40:14.250 291 12520.10 46.80 55286.47 88888.00 2007-10-18 19:40:14.375 291 12520.15 46.80 55286.47 88888.00 2007-10-18 19:40:14.500 291 12520.20 46.77 55286.47 88888.00 2007-10-18 19:40:14.625 291 12520.20 46.75 55286.45 88888.00 2007-10-18 19:40:14.750 291 12520.20 46.77 55286.50 88888.00 2007-10-18 19:40:14.875 291 12520.25 46.77 55286.50 88888.00 2007-10-18 19:40:15.000 291 12520.25 46.75 55286.47 88888.00 2007-10-18 19:40:15.125 291 12520.25 46.73 55286.43 88888.00 2007-10-18 19:40:15.250 291 12520.17 46.75 55286.45 88888.00 2007-10-18 19:40:15.375 291 12520.20 46.73 55286.47 88888.00 2007-10-18 19:40:15.500 291 12520.23 46.70 55286.45 88888.00 2007-10-18 19:40:15.625 291 12520.23 46.70 55286.43 88888.00 2007-10-18 19:40:15.750 291 12520.20 46.67 55286.43 88888.00 2007-10-18 19:40:15.875 291 12520.20 46.70 55286.45 88888.00 2007-10-18 19:40:27.000 291 12520.25 46.70 55286.45 88888.00 2007-10-18 19:40:27.125 291 12520.20 46.65 55286.43 88888.00 2007-10-18 19:40:27.250 291 12520.20 46.65 55286.43 88888.00 2007-10-18 19:40:27.375 291 12520.25 46.65 55286.40 88888.00 2007-10-18 19:40:27.500 291 12520.25 46.60 55286.43 88888.00 2007-10-18 19:40:27.625 291 12520.27 46.62 55286.43 88888.00 2007-10-18 19:40:27.750 291 12520.30 46.62 55286.43 88888.00 2007-10-18 19:40:27.875 291 12520.33 46.60 55286.43 88888.00 2007-10-18 19:40:27.000 291 12520.20 46.58 55286.40 88888.00 2007-10-18 19:40:27.125 291 12520.12 46.58 55286.43 88888.00 2007-10-18 19:40:27.250 291 12520.12 46.52 55286.40 88888.00 2007-10-18 19:40:27.375 291 12520.15 46.52 55286.40 88888.00 2007-10-18 19:40:27.500 291 12520.15 46.55 55286.40 88888.00 2007-10-18 19:40:27.625 291 12520.08 46.52 55286.40 88888.00 2007-10-18 19:40:27.750 291 12520.10 46.52 55286.40 88888.00 2007-10-18 19:40:27.875 291 12520.12 46.50 55286.40 88888.00 2007-10-18 19:40:27.000 291 12520.15 46.48 55286.40 88888.00 2007-10-18 19:40:27.125 291 12520.17 46.45 55286.40 88888.00 2007-10-18 19:40:27.250 291 12520.15 46.42 55286.40 88888.00 2007-10-18 19:40:27.375 291 12520.17 46.45 55286.40 88888.00 2007-10-18 19:40:27.500 291 12520.17 46.42 55286.40 88888.00 2007-10-18 19:40:27.625 291 12520.12 46.40 55286.43 88888.00 2007-10-18 19:40:27.750 291 12520.20 46.40 55286.43 88888.00 2007-10-18 19:40:27.875 291 12520.27 46.40 55286.45 88888.00 2007-10-18 19:40:27.000 291 12520.25 46.42 55286.43 88888.00 2007-10-18 19:40:27.125 291 12520.17 46.40 55286.43 88888.00 2007-10-18 19:40:27.250 291 12520.05 46.35 55286.43 88888.00 2007-10-18 19:40:27.375 291 12520.08 46.35 55286.43 88888.00 2007-10-18 19:40:27.500 291 12520.17 46.35 55286.45 88888.00 2007-10-18 19:40:27.625 291 12520.15 46.33 55286.45 88888.00 2007-10-18 19:40:27.750 291 12520.15 46.30 55286.43 88888.00 2007-10-18 19:40:27.875 291 12520.12 46.30 55286.43 88888.00 2007-10-18 19:40:27.000 291 12520.15 46.27 55286.43 88888.00 2007-10-18 19:40:27.125 291 12520.15 46.25 55286.45 88888.00 2007-10-18 19:40:27.250 291 12520.15 46.25 55286.45 88888.00 2007-10-18 19:40:27.375 291 12520.23 46.25 55286.47 88888.00 2007-10-18 19:40:27.500 291 12520.20 46.23 55286.47 88888.00 2007-10-18 19:40:27.625 291 12520.20 46.23 55286.47 88888.00 2007-10-18 19:40:27.750 291 12520.12 46.23 55286.45 88888.00 2007-10-18 19:40:27.875 291 12520.15 46.20 55286.47 88888.00 2007-10-18 19:40:27.000 291 12520.08 46.20 55286.45 88888.00 2007-10-18 19:40:27.125 291 12520.02 46.17 55286.45 88888.00 2007-10-18 19:40:27.250 291 12520.05 46.17 55286.45 88888.00 2007-10-18 19:40:27.375 291 12520.12 46.15 55286.43 88888.00 2007-10-18 19:40:27.500 291 12520.15 46.15 55286.43 88888.00 2007-10-18 19:40:27.625 291 12520.23 46.15 55286.43 88888.00 2007-10-18 19:40:27.750 291 12520.25 46.12 55286.43 88888.00 2007-10-18 19:40:27.875 291 12520.20 46.15 55286.43 88888.00 2007-10-18 19:40:27.000 291 12520.15 46.12 55286.45 88888.00 2007-10-18 19:40:27.125 291 12520.20 46.12 55286.45 88888.00 2007-10-18 19:40:27.250 291 12520.23 46.08 55286.45 88888.00 2007-10-18 19:40:27.375 291 12520.27 46.10 55286.45 88888.00 2007-10-18 19:40:27.500 291 12520.20 46.12 55286.45 88888.00 2007-10-18 19:40:27.625 291 12520.15 46.12 55286.47 88888.00 2007-10-18 19:40:27.750 291 12520.17 46.12 55286.45 88888.00 2007-10-18 19:40:27.875 291 12520.17 46.10 55286.45 88888.00 2007-10-18 19:40:27.000 291 12520.15 46.10 55286.45 88888.00 2007-10-18 19:40:27.125 291 12520.17 46.10 55286.47 88888.00 2007-10-18 19:40:27.250 291 12520.20 46.08 55286.47 88888.00 2007-10-18 19:40:27.375 291 12520.20 46.08 55286.47 88888.00 2007-10-18 19:40:27.500 291 12520.10 46.08 55286.47 88888.00 2007-10-18 19:40:27.625 291 12520.08 46.05 55286.45 88888.00 2007-10-18 19:40:27.750 291 12520.08 46.05 55286.45 88888.00 2007-10-18 19:40:27.875 291 12520.15 46.08 55286.47 88888.00 2007-10-18 19:40:27.000 291 12520.20 46.08 55286.45 88888.00 2007-10-18 19:40:27.125 291 12520.15 46.05 55286.47 88888.00 2007-10-18 19:40:27.250 291 12520.08 46.02 55286.47 88888.00 2007-10-18 19:40:27.375 291 12520.12 46.05 55286.47 88888.00 2007-10-18 19:40:27.500 291 12520.17 46.08 55286.47 88888.00 2007-10-18 19:40:27.625 291 12520.23 46.05 55286.45 88888.00 2007-10-18 19:40:27.750 291 12520.17 46.08 55286.43 88888.00 2007-10-18 19:40:27.875 291 12520.17 46.08 55286.40 88888.00 2007-10-18 19:40:27.000 291 12520.17 46.08 55286.40 88888.00 2007-10-18 19:40:27.125 291 12520.17 46.05 55286.43 88888.00 2007-10-18 19:40:27.250 291 12520.15 46.05 55286.43 88888.00 2007-10-18 19:40:27.375 291 12520.15 46.08 55286.43 88888.00 2007-10-18 19:40:27.500 291 12520.08 46.10 55286.43 88888.00 2007-10-18 19:40:27.625 291 12520.08 46.10 55286.43 88888.00 2007-10-18 19:40:27.750 291 12520.15 46.08 55286.45 88888.00 2007-10-18 19:40:27.875 291 12520.17 46.08 55286.45 88888.00 2007-10-18 19:40:27.000 291 12520.10 46.05 55286.43 88888.00 2007-10-18 19:40:27.125 291 12520.02 46.02 55286.43 88888.00 2007-10-18 19:40:27.250 291 12520.00 46.02 55286.43 88888.00 2007-10-18 19:40:27.375 291 12520.02 46.02 55286.40 88888.00 2007-10-18 19:40:27.500 291 12520.02 46.00 55286.43 88888.00 2007-10-18 19:40:27.625 291 12520.05 46.02 55286.43 88888.00 2007-10-18 19:40:27.750 291 12520.02 46.00 55286.43 88888.00 2007-10-18 19:40:27.875 291 12519.98 46.00 55286.43 88888.00 2007-10-18 19:40:27.000 291 12520.02 46.00 55286.40 88888.00 2007-10-18 19:40:27.125 291 12520.02 45.98 55286.40 88888.00 2007-10-18 19:40:27.250 291 12519.98 45.95 55286.43 88888.00 2007-10-18 19:40:27.375 291 12520.02 45.98 55286.43 88888.00 2007-10-18 19:40:27.500 291 12520.08 45.95 55286.45 88888.00 2007-10-18 19:40:27.625 291 12520.08 45.98 55286.45 88888.00 2007-10-18 19:40:27.750 291 12520.08 45.95 55286.47 88888.00 2007-10-18 19:40:27.875 291 12520.08 45.95 55286.47 88888.00 2007-10-18 19:40:28.000 291 12520.08 45.95 55286.45 88888.00 2007-10-18 19:40:28.125 291 12520.05 45.95 55286.45 88888.00 2007-10-18 19:40:28.250 291 12520.02 45.95 55286.45 88888.00 2007-10-18 19:40:28.375 291 12520.05 45.95 55286.47 88888.00 2007-10-18 19:40:28.500 291 12520.02 45.95 55286.50 88888.00 2007-10-18 19:40:28.625 291 12520.05 45.95 55286.47 88888.00 2007-10-18 19:40:28.750 291 12520.08 45.92 55286.47 88888.00 2007-10-18 19:40:28.875 291 12520.02 45.90 55286.43 88888.00 2007-10-18 19:40:29.000 291 12520.05 45.90 55286.43 88888.00 2007-10-18 19:40:29.125 291 12520.00 45.90 55286.45 88888.00 2007-10-18 19:40:29.250 291 12519.92 45.88 55286.47 88888.00 2007-10-18 19:40:29.375 291 12519.92 45.88 55286.47 88888.00 2007-10-18 19:40:29.500 291 12519.98 45.85 55286.50 88888.00 2007-10-18 19:40:29.625 291 12520.00 45.88 55286.50 88888.00 2007-10-18 19:40:29.750 291 12519.98 45.88 55286.53 88888.00 2007-10-18 19:40:29.875 291 12520.00 45.85 55286.53 88888.00 2007-10-18 19:40:30.000 291 12520.05 45.83 55286.50 88888.00 2007-10-18 19:40:30.125 291 12520.05 45.85 55286.50 88888.00 2007-10-18 19:40:30.250 291 12519.98 45.85 55286.50 88888.00 2007-10-18 19:40:30.375 291 12519.98 45.85 55286.50 88888.00 2007-10-18 19:40:30.500 291 12520.00 45.85 55286.50 88888.00 2007-10-18 19:40:30.625 291 12519.98 45.83 55286.47 88888.00 2007-10-18 19:40:30.750 291 12519.98 45.83 55286.47 88888.00 2007-10-18 19:40:30.875 291 12520.00 45.83 55286.50 88888.00 2007-10-18 19:40:31.000 291 12520.02 45.80 55286.50 88888.00 2007-10-18 19:40:31.125 291 12520.02 45.80 55286.50 88888.00 2007-10-18 19:40:31.250 291 12520.00 45.77 55286.50 88888.00 2007-10-18 19:40:31.375 291 12520.05 45.77 55286.50 88888.00 2007-10-18 19:40:31.500 291 12520.08 45.77 55286.53 88888.00 2007-10-18 19:40:31.625 291 12520.08 45.80 55286.55 88888.00 2007-10-18 19:40:31.750 291 12520.08 45.77 55286.55 88888.00 2007-10-18 19:40:31.875 291 12520.10 45.80 55286.55 88888.00 2007-10-18 19:40:32.000 291 12520.10 45.80 55286.53 88888.00 2007-10-18 19:40:32.125 291 12520.10 45.77 55286.53 88888.00 2007-10-18 19:40:32.250 291 12520.05 45.75 55286.50 88888.00 2007-10-18 19:40:32.375 291 12520.10 45.75 55286.50 88888.00 2007-10-18 19:40:32.500 291 12520.10 45.75 55286.50 88888.00 2007-10-18 19:40:32.625 291 12520.10 45.75 55286.47 88888.00 2007-10-18 19:40:32.750 291 12520.08 45.73 55286.47 88888.00 2007-10-18 19:40:32.875 291 12520.10 45.70 55286.53 88888.00 2007-10-18 19:40:33.000 291 12520.05 45.70 55286.53 88888.00 2007-10-18 19:40:33.125 291 12520.08 45.70 55286.53 88888.00 2007-10-18 19:40:33.250 291 12520.05 45.70 55286.53 88888.00 2007-10-18 19:40:33.375 291 12520.12 45.73 55286.53 88888.00 2007-10-18 19:40:33.500 291 12520.12 45.67 55286.47 88888.00 2007-10-18 19:40:33.625 291 12520.10 45.67 55286.47 88888.00 2007-10-18 19:40:33.750 291 12520.10 45.70 55286.53 88888.00 2007-10-18 19:40:33.875 291 12520.08 45.67 55286.53 88888.00 2007-10-18 19:40:34.000 291 12520.08 45.67 55286.50 88888.00 2007-10-18 19:40:34.125 291 12520.00 45.67 55286.50 88888.00 2007-10-18 19:40:34.250 291 12519.98 45.65 55286.53 88888.00 2007-10-18 19:40:34.375 291 12520.02 45.67 55286.53 88888.00 2007-10-18 19:40:34.500 291 12520.05 45.67 55286.55 88888.00 2007-10-18 19:40:34.625 291 12519.98 45.67 55286.53 88888.00 2007-10-18 19:40:34.750 291 12519.95 45.65 55286.53 88888.00 2007-10-18 19:40:34.875 291 12519.98 45.65 55286.53 88888.00 2007-10-18 19:40:35.000 291 12520.00 45.62 55286.53 88888.00 2007-10-18 19:40:35.125 291 12520.05 45.62 55286.55 88888.00 2007-10-18 19:40:35.250 291 12520.08 45.62 55286.57 88888.00 2007-10-18 19:40:35.375 291 12520.10 45.62 55286.53 88888.00 2007-10-18 19:40:35.500 291 12520.08 45.62 55286.53 88888.00 2007-10-18 19:40:35.625 291 12520.02 45.65 55286.55 88888.00 2007-10-18 19:40:35.750 291 12520.08 45.62 55286.55 88888.00 2007-10-18 19:40:35.875 291 12520.08 45.60 55286.55 88888.00 2007-10-18 19:40:36.000 291 12520.05 45.60 55286.53 88888.00 2007-10-18 19:40:36.125 291 12520.08 45.58 55286.50 88888.00 2007-10-18 19:40:36.250 291 12520.10 45.58 55286.50 88888.00 2007-10-18 19:40:36.375 291 12520.10 45.55 55286.47 88888.00 2007-10-18 19:40:36.500 291 12520.08 45.55 55286.47 88888.00 2007-10-18 19:40:36.625 291 12520.15 45.58 55286.47 88888.00 2007-10-18 19:40:36.750 291 12520.12 45.58 55286.50 88888.00 2007-10-18 19:40:36.875 291 12520.05 45.58 55286.50 88888.00 2007-10-18 19:40:37.000 291 12520.05 45.58 55286.50 88888.00 2007-10-18 19:40:37.125 291 12520.12 45.58 55286.50 88888.00 2007-10-18 19:40:37.250 291 12520.12 45.55 55286.50 88888.00 2007-10-18 19:40:37.375 291 12520.12 45.58 55286.50 88888.00 2007-10-18 19:40:37.500 291 12520.12 45.58 55286.50 88888.00 2007-10-18 19:40:37.625 291 12520.12 45.55 55286.50 88888.00 2007-10-18 19:40:37.750 291 12520.15 45.52 55286.53 88888.00 2007-10-18 19:40:37.875 291 12520.12 45.52 55286.50 88888.00 2007-10-18 19:40:38.000 291 12520.15 45.52 55286.50 88888.00 2007-10-18 19:40:38.125 291 12520.23 45.52 55286.50 88888.00 2007-10-18 19:40:38.250 291 12520.25 45.50 55286.50 88888.00 2007-10-18 19:40:38.375 291 12520.25 45.50 55286.50 88888.00 2007-10-18 19:40:38.500 291 12520.20 45.48 55286.50 88888.00 2007-10-18 19:40:38.625 291 12520.20 45.48 55286.50 88888.00 2007-10-18 19:40:38.750 291 12520.17 45.48 55286.50 88888.00 2007-10-18 19:40:38.875 291 12520.17 45.48 55286.53 88888.00 2007-10-18 19:40:39.000 291 12520.10 45.45 55286.50 88888.00 2007-10-18 19:40:39.125 291 12520.10 45.45 55286.50 88888.00 2007-10-18 19:40:39.250 291 12520.05 45.42 55286.53 88888.00 2007-10-18 19:40:39.375 291 12520.08 45.42 55286.53 88888.00 2007-10-18 19:40:39.500 291 12520.12 45.42 55286.53 88888.00 2007-10-18 19:40:39.625 291 12520.17 45.42 55286.53 88888.00 2007-10-18 19:40:39.750 291 12520.15 45.42 55286.50 88888.00 2007-10-18 19:40:39.875 291 12520.20 45.42 55286.50 88888.00 2007-10-18 19:40:40.000 291 12520.20 45.42 55286.47 88888.00 2007-10-18 19:40:40.125 291 12520.17 45.42 55286.53 88888.00 2007-10-18 19:40:40.250 291 12520.15 45.40 55286.53 88888.00 2007-10-18 19:40:40.375 291 12520.17 45.42 55286.55 88888.00 2007-10-18 19:40:40.500 291 12520.17 45.40 55286.53 88888.00 2007-10-18 19:40:40.625 291 12520.15 45.40 55286.53 88888.00 2007-10-18 19:40:40.750 291 12520.17 45.38 55286.50 88888.00 2007-10-18 19:40:40.875 291 12520.25 45.40 55286.50 88888.00 2007-10-18 19:40:41.000 291 12520.17 45.40 55286.53 88888.00 2007-10-18 19:40:41.125 291 12520.20 45.38 55286.55 88888.00 2007-10-18 19:40:41.250 291 12520.20 45.35 55286.57 88888.00 2007-10-18 19:40:41.375 291 12520.20 45.38 55286.55 88888.00 2007-10-18 19:40:41.500 291 12520.27 45.38 55286.53 88888.00 2007-10-18 19:40:41.625 291 12520.30 45.35 55286.53 88888.00 2007-10-18 19:40:41.750 291 12520.27 45.35 55286.53 88888.00 2007-10-18 19:40:41.875 291 12520.27 45.33 55286.50 88888.00 2007-10-18 19:40:42.000 291 12520.27 45.35 55286.50 88888.00 2007-10-18 19:40:42.125 291 12520.25 45.38 55286.53 88888.00 2007-10-18 19:40:42.250 291 12520.17 45.33 55286.50 88888.00 2007-10-18 19:40:42.375 291 12520.15 45.33 55286.50 88888.00 2007-10-18 19:40:42.500 291 12520.17 45.33 55286.53 88888.00 2007-10-18 19:40:42.625 291 12520.23 45.33 55286.55 88888.00 2007-10-18 19:40:42.750 291 12520.25 45.33 55286.55 88888.00 2007-10-18 19:40:42.875 291 12520.23 45.33 55286.53 88888.00 2007-10-18 19:40:43.000 291 12520.17 45.35 55286.50 88888.00 2007-10-18 19:40:43.125 291 12520.15 45.35 55286.50 88888.00 2007-10-18 19:40:43.250 291 12520.12 45.33 55286.50 88888.00 2007-10-18 19:40:43.375 291 12520.25 45.33 55286.50 88888.00 2007-10-18 19:40:43.500 291 12520.35 45.30 55286.53 88888.00 2007-10-18 19:40:43.625 291 12520.40 45.30 55286.50 88888.00 2007-10-18 19:40:43.750 291 12520.40 45.27 55286.50 88888.00 2007-10-18 19:40:43.875 291 12520.38 45.25 55286.50 88888.00 2007-10-18 19:40:44.000 291 12520.33 45.27 55286.50 88888.00 2007-10-18 19:40:44.125 291 12520.38 45.27 55286.50 88888.00 2007-10-18 19:40:44.250 291 12520.38 45.27 55286.55 88888.00 2007-10-18 19:40:44.375 291 12520.40 45.27 55286.55 88888.00 2007-10-18 19:40:44.500 291 12520.40 45.27 55286.53 88888.00 2007-10-18 19:40:44.625 291 12520.38 45.23 55286.50 88888.00 2007-10-18 19:40:44.750 291 12520.40 45.25 55286.53 88888.00 2007-10-18 19:40:44.875 291 12520.45 45.25 55286.53 88888.00 2007-10-18 19:40:45.000 291 12520.45 45.23 55286.50 88888.00 2007-10-18 19:40:45.125 291 12520.45 45.20 55286.50 88888.00 2007-10-18 19:40:45.250 291 12520.50 45.23 55286.50 88888.00 2007-10-18 19:40:45.375 291 12520.58 45.20 55286.50 88888.00 2007-10-18 19:40:45.500 291 12520.55 45.20 55286.50 88888.00 2007-10-18 19:40:45.625 291 12520.52 45.20 55286.50 88888.00 2007-10-18 19:40:45.750 291 12520.48 45.17 55286.50 88888.00 2007-10-18 19:40:45.875 291 12520.52 45.17 55286.47 88888.00 2007-10-18 19:40:46.000 291 12520.52 45.17 55286.47 88888.00 2007-10-18 19:40:46.125 291 12520.50 45.17 55286.47 88888.00 2007-10-18 19:40:46.250 291 12520.58 45.15 55286.47 88888.00 2007-10-18 19:40:46.375 291 12520.62 45.17 55286.47 88888.00 2007-10-18 19:40:46.500 291 12520.58 45.15 55286.50 88888.00 2007-10-18 19:40:46.625 291 12520.52 45.15 55286.53 88888.00 2007-10-18 19:40:46.750 291 12520.58 45.15 55286.50 88888.00 2007-10-18 19:40:46.875 291 12520.60 45.15 55286.50 88888.00 2007-10-18 19:40:47.000 291 12520.60 45.15 55286.50 88888.00 2007-10-18 19:40:47.125 291 12520.55 45.12 55286.50 88888.00 2007-10-18 19:40:47.250 291 12520.52 45.10 55286.50 88888.00 2007-10-18 19:40:47.375 291 12520.55 45.08 55286.53 88888.00 2007-10-18 19:40:47.500 291 12520.55 45.08 55286.50 88888.00 2007-10-18 19:40:47.625 291 12520.58 45.05 55286.47 88888.00 2007-10-18 19:40:47.750 291 12520.65 45.05 55286.50 88888.00 2007-10-18 19:40:47.875 291 12520.65 45.05 55286.50 88888.00 2007-10-18 19:40:48.000 291 12520.65 45.05 55286.50 88888.00 2007-10-18 19:40:48.125 291 12520.58 45.05 55286.53 88888.00 2007-10-18 19:40:48.250 291 12520.58 45.02 55286.55 88888.00 2007-10-18 19:40:48.375 291 12520.67 45.05 55286.53 88888.00 2007-10-18 19:40:48.500 291 12520.70 45.05 55286.50 88888.00 2007-10-18 19:40:48.625 291 12520.67 45.05 55286.50 88888.00 2007-10-18 19:40:48.750 291 12520.65 45.02 55286.53 88888.00 2007-10-18 19:40:48.875 291 12520.70 45.00 55286.53 88888.00 2007-10-18 19:40:49.000 291 12520.67 45.00 55286.50 88888.00 2007-10-18 19:40:49.125 291 12520.67 44.98 55286.50 88888.00 2007-10-18 19:40:49.250 291 12520.62 44.98 55286.50 88888.00 2007-10-18 19:40:49.375 291 12520.62 45.00 55286.50 88888.00 2007-10-18 19:40:49.500 291 12520.58 45.00 55286.50 88888.00 2007-10-18 19:40:49.625 291 12520.60 44.98 55286.50 88888.00 2007-10-18 19:40:49.750 291 12520.62 44.95 55286.50 88888.00 2007-10-18 19:40:49.875 291 12520.67 44.92 55286.53 88888.00 2007-10-18 19:40:50.000 291 12520.80 44.95 55286.50 88888.00 2007-10-18 19:40:50.125 291 12520.80 44.92 55286.53 88888.00 2007-10-18 19:40:50.250 291 12520.77 44.90 55286.50 88888.00 2007-10-18 19:40:50.375 291 12520.75 44.90 55286.50 88888.00 2007-10-18 19:40:50.500 291 12520.80 44.90 55286.50 88888.00 2007-10-18 19:40:50.625 291 12520.88 44.90 55286.47 88888.00 2007-10-18 19:40:50.750 291 12520.92 44.88 55286.47 88888.00 2007-10-18 19:40:50.875 291 12520.83 44.88 55286.50 88888.00 2007-10-18 19:40:51.000 291 12520.65 44.88 55286.53 88888.00 2007-10-18 19:40:51.125 291 12520.70 44.85 55286.53 88888.00 2007-10-18 19:40:51.250 291 12520.70 44.83 55286.55 88888.00 2007-10-18 19:40:51.375 291 12520.67 44.83 55286.55 88888.00 2007-10-18 19:40:51.500 291 12520.60 44.83 55286.55 88888.00 2007-10-18 19:40:51.625 291 12520.62 44.83 55286.57 88888.00 2007-10-18 19:40:51.750 291 12520.65 44.80 55286.60 88888.00 2007-10-18 19:40:51.875 291 12520.65 44.80 55286.57 88888.00 2007-10-18 19:40:52.000 291 12520.65 44.77 55286.57 88888.00 2007-10-18 19:40:52.125 291 12520.65 44.77 55286.57 88888.00 2007-10-18 19:40:52.250 291 12520.58 44.77 55286.57 88888.00 2007-10-18 19:40:52.375 291 12520.60 44.77 55286.57 88888.00 2007-10-18 19:40:52.500 291 12520.60 44.75 55286.57 88888.00 2007-10-18 19:40:52.625 291 12520.55 44.75 55286.60 88888.00 2007-10-18 19:40:52.750 291 12520.55 44.73 55286.57 88888.00 2007-10-18 19:40:52.875 291 12520.60 44.73 55286.62 88888.00 2007-10-18 19:40:53.000 291 12520.60 44.70 55286.60 88888.00 2007-10-18 19:40:53.125 291 12520.60 44.73 55286.62 88888.00 2007-10-18 19:40:53.250 291 12520.62 44.67 55286.60 88888.00 2007-10-18 19:40:53.375 291 12520.65 44.67 55286.57 88888.00 2007-10-18 19:40:53.500 291 12520.62 44.67 55286.57 88888.00 2007-10-18 19:40:53.625 291 12520.55 44.65 55286.60 88888.00 2007-10-18 19:40:53.750 291 12520.52 44.65 55286.60 88888.00 2007-10-18 19:40:53.875 291 12520.58 44.62 55286.62 88888.00 2007-10-18 19:40:54.000 291 12520.60 44.60 55286.62 88888.00 2007-10-18 19:40:54.125 291 12520.52 44.58 55286.62 88888.00 2007-10-18 19:40:54.250 291 12520.45 44.58 55286.62 88888.00 2007-10-18 19:40:54.375 291 12520.52 44.60 55286.62 88888.00 2007-10-18 19:40:54.500 291 12520.48 44.58 55286.62 88888.00 2007-10-18 19:40:54.625 291 12520.48 44.55 55286.62 88888.00 2007-10-18 19:40:54.750 291 12520.52 44.52 55286.62 88888.00 2007-10-18 19:40:54.875 291 12520.52 44.55 55286.68 88888.00 2007-10-18 19:40:55.000 291 12520.55 44.52 55286.65 88888.00 2007-10-18 19:40:55.125 291 12520.58 44.52 55286.62 88888.00 2007-10-18 19:40:55.250 291 12520.52 44.50 55286.62 88888.00 2007-10-18 19:40:55.375 291 12520.48 44.52 55286.60 88888.00 2007-10-18 19:40:55.500 291 12520.40 44.50 55286.60 88888.00 2007-10-18 19:40:55.625 291 12520.40 44.50 55286.60 88888.00 2007-10-18 19:40:55.750 291 12520.45 44.48 55286.60 88888.00 2007-10-18 19:40:55.875 291 12520.48 44.48 55286.60 88888.00 2007-10-18 19:40:56.000 291 12520.42 44.45 55286.60 88888.00 2007-10-18 19:40:56.125 291 12520.40 44.45 55286.62 88888.00 2007-10-18 19:40:56.250 291 12520.38 44.45 55286.62 88888.00 2007-10-18 19:40:56.375 291 12520.42 44.45 55286.65 88888.00 2007-10-18 19:40:56.500 291 12520.38 44.45 55286.62 88888.00 2007-10-18 19:40:56.625 291 12520.42 44.48 55286.62 88888.00 2007-10-18 19:40:56.750 291 12520.50 44.48 55286.62 88888.00 2007-10-18 19:40:56.875 291 12520.45 44.45 55286.62 88888.00 2007-10-18 19:40:57.000 291 12520.38 44.42 55286.62 88888.00 2007-10-18 19:40:57.125 291 12520.38 44.45 55286.65 88888.00 2007-10-18 19:40:57.250 291 12520.33 44.42 55286.68 88888.00 2007-10-18 19:40:57.375 291 12520.38 44.45 55286.68 88888.00 2007-10-18 19:40:57.500 291 12520.42 44.42 55286.65 88888.00 2007-10-18 19:40:57.625 291 12520.38 44.42 55286.68 88888.00 2007-10-18 19:40:57.750 291 12520.30 44.42 55286.70 88888.00 2007-10-18 19:40:57.875 291 12520.35 44.38 55286.70 88888.00 2007-10-18 19:40:58.000 291 12520.42 44.38 55286.68 88888.00 2007-10-18 19:40:58.125 291 12520.40 44.40 55286.68 88888.00 2007-10-18 19:40:58.250 291 12520.42 44.40 55286.65 88888.00 2007-10-18 19:40:58.375 291 12520.48 44.38 55286.68 88888.00 2007-10-18 19:40:58.500 291 12520.42 44.40 55286.68 88888.00 2007-10-18 19:40:58.625 291 12520.38 44.40 55286.70 88888.00 2007-10-18 19:40:58.750 291 12520.30 44.40 55286.68 88888.00 2007-10-18 19:40:58.875 291 12520.25 44.42 55286.70 88888.00 2007-10-18 19:40:59.000 291 12520.25 44.42 55286.68 88888.00 2007-10-18 19:40:59.125 291 12520.23 44.40 55286.68 88888.00 2007-10-18 19:40:59.250 291 12520.25 44.42 55286.68 88888.00 2007-10-18 19:40:59.375 291 12520.35 44.40 55286.65 88888.00 2007-10-18 19:40:59.500 291 12520.40 44.38 55286.65 88888.00 2007-10-18 19:40:59.625 291 12520.33 44.40 55286.68 88888.00 2007-10-18 19:40:59.750 291 12520.30 44.42 55286.68 88888.00 2007-10-18 19:40:59.875 291 12520.27 44.42 55286.68 88888.00 2007-10-18 19:41:00.000 291 12520.33 44.40 55286.65 88888.00 2007-10-18 19:41:00.125 291 12520.35 44.40 55286.65 88888.00 2007-10-18 19:41:00.250 291 12520.30 44.40 55286.68 88888.00 2007-10-18 19:41:00.375 291 12520.27 44.42 55286.68 88888.00 2007-10-18 19:41:00.500 291 12520.23 44.45 55286.72 88888.00 2007-10-18 19:41:00.625 291 12520.23 44.42 55286.70 88888.00 2007-10-18 19:41:00.750 291 12520.27 44.40 55286.72 88888.00 2007-10-18 19:41:00.875 291 12520.27 44.40 55286.70 88888.00 2007-10-18 19:41:01.000 291 12520.23 44.40 55286.68 88888.00 2007-10-18 19:41:01.125 291 12520.23 44.40 55286.68 88888.00 2007-10-18 19:41:01.250 291 12520.25 44.38 55286.68 88888.00 2007-10-18 19:41:01.375 291 12520.30 44.40 55286.68 88888.00 2007-10-18 19:41:01.500 291 12520.25 44.38 55286.68 88888.00 2007-10-18 19:41:01.625 291 12520.23 44.38 55286.70 88888.00 2007-10-18 19:41:01.750 291 12520.30 44.38 55286.70 88888.00 2007-10-18 19:41:01.875 291 12520.35 44.38 55286.68 88888.00 2007-10-18 19:41:02.000 291 12520.33 44.38 55286.68 88888.00 2007-10-18 19:41:02.125 291 12520.27 44.38 55286.70 88888.00 2007-10-18 19:41:02.250 291 12520.27 44.35 55286.70 88888.00 2007-10-18 19:41:02.375 291 12520.30 44.33 55286.70 88888.00 2007-10-18 19:41:02.500 291 12520.27 44.35 55286.72 88888.00 2007-10-18 19:41:02.625 291 12520.27 44.33 55286.70 88888.00 2007-10-18 19:41:02.750 291 12520.20 44.33 55286.70 88888.00 2007-10-18 19:41:02.875 291 12520.23 44.33 55286.70 88888.00 2007-10-18 19:41:03.000 291 12520.25 44.30 55286.65 88888.00 2007-10-18 19:41:03.125 291 12520.23 44.33 55286.68 88888.00 2007-10-18 19:41:03.250 291 12520.10 44.27 55286.72 88888.00 2007-10-18 19:41:03.375 291 12520.12 44.30 55286.72 88888.00 2007-10-18 19:41:03.500 291 12520.25 44.30 55286.70 88888.00 2007-10-18 19:41:03.625 291 12520.30 44.25 55286.70 88888.00 2007-10-18 19:41:03.750 291 12520.27 44.25 55286.70 88888.00 2007-10-18 19:41:03.875 291 12520.25 44.23 55286.70 88888.00 2007-10-18 19:41:04.000 291 12520.27 44.23 55286.70 88888.00 2007-10-18 19:41:04.125 291 12520.27 44.23 55286.70 88888.00 2007-10-18 19:41:04.250 291 12520.35 44.20 55286.68 88888.00 2007-10-18 19:41:04.375 291 12520.42 44.20 55286.68 88888.00 2007-10-18 19:41:04.500 291 12520.38 44.20 55286.65 88888.00 2007-10-18 19:41:04.625 291 12520.33 44.17 55286.68 88888.00 2007-10-18 19:41:04.750 291 12520.30 44.20 55286.68 88888.00 2007-10-18 19:41:04.875 291 12520.33 44.20 55286.68 88888.00 2007-10-18 19:41:05.000 291 12520.35 44.20 55286.65 88888.00 2007-10-18 19:41:05.125 291 12520.42 44.20 55286.68 88888.00 2007-10-18 19:41:05.250 291 12520.45 44.15 55286.68 88888.00 2007-10-18 19:41:05.375 291 12520.50 44.15 55286.65 88888.00 2007-10-18 19:41:05.500 291 12520.50 44.17 55286.65 88888.00 2007-10-18 19:41:05.625 291 12520.45 44.17 55286.65 88888.00 2007-10-18 19:41:05.750 291 12520.42 44.20 55286.68 88888.00 2007-10-18 19:41:05.875 291 12520.40 44.15 55286.65 88888.00 2007-10-18 19:41:06.000 291 12520.40 44.15 55286.62 88888.00 2007-10-18 19:41:06.125 291 12520.48 44.15 55286.65 88888.00 2007-10-18 19:41:06.250 291 12520.50 44.15 55286.65 88888.00 2007-10-18 19:41:06.375 291 12520.50 44.12 55286.62 88888.00 2007-10-18 19:41:06.500 291 12520.52 44.15 55286.65 88888.00 2007-10-18 19:41:06.625 291 12520.48 44.12 55286.68 88888.00 2007-10-18 19:41:06.750 291 12520.50 44.12 55286.68 88888.00 2007-10-18 19:41:06.875 291 12520.48 44.10 55286.65 88888.00 2007-10-18 19:41:07.000 291 12520.50 44.08 55286.65 88888.00 2007-10-18 19:41:07.125 291 12520.58 44.08 55286.65 88888.00 2007-10-18 19:41:07.250 291 12520.52 44.08 55286.65 88888.00 2007-10-18 19:41:07.375 291 12520.50 44.08 55286.65 88888.00 2007-10-18 19:41:07.500 291 12520.52 44.08 55286.62 88888.00 2007-10-18 19:41:07.625 291 12520.58 44.05 55286.62 88888.00 2007-10-18 19:41:07.750 291 12520.60 44.02 55286.65 88888.00 2007-10-18 19:41:07.875 291 12520.62 44.05 55286.65 88888.00 2007-10-18 19:41:08.000 291 12520.67 44.05 55286.68 88888.00 2007-10-18 19:41:08.125 291 12520.70 44.05 55286.68 88888.00 2007-10-18 19:41:08.250 291 12520.67 44.05 55286.70 88888.00 2007-10-18 19:41:08.375 291 12520.73 44.05 55286.68 88888.00 2007-10-18 19:41:08.500 291 12520.75 44.02 55286.68 88888.00 2007-10-18 19:41:08.625 291 12520.73 44.02 55286.68 88888.00 2007-10-18 19:41:08.750 291 12520.73 44.02 55286.70 88888.00 2007-10-18 19:41:08.875 291 12520.73 44.02 55286.68 88888.00 2007-10-18 19:41:09.000 291 12520.73 44.02 55286.65 88888.00 2007-10-18 19:41:09.125 291 12520.80 44.02 55286.62 88888.00 2007-10-18 19:41:09.250 291 12520.75 44.02 55286.62 88888.00 2007-10-18 19:41:09.375 291 12520.77 44.02 55286.62 88888.00 2007-10-18 19:41:09.500 291 12520.80 44.05 55286.60 88888.00 2007-10-18 19:41:09.625 291 12520.80 44.02 55286.60 88888.00 2007-10-18 19:41:09.750 291 12520.75 44.05 55286.62 88888.00 2007-10-18 19:41:09.875 291 12520.77 44.05 55286.62 88888.00 2007-10-18 19:41:10.000 291 12520.80 44.02 55286.60 88888.00 2007-10-18 19:41:10.125 291 12520.80 44.00 55286.57 88888.00 2007-10-18 19:41:10.250 291 12520.80 44.02 55286.60 88888.00 2007-10-18 19:41:10.375 291 12520.83 44.05 55286.60 88888.00 2007-10-18 19:41:10.500 291 12520.83 44.05 55286.57 88888.00 2007-10-18 19:41:10.625 291 12520.85 44.02 55286.57 88888.00 2007-10-18 19:41:10.750 291 12520.95 44.02 55286.62 88888.00 2007-10-18 19:41:10.875 291 12520.98 44.02 55286.62 88888.00 2007-10-18 19:41:11.000 291 12520.95 44.05 55286.65 88888.00 2007-10-18 19:41:11.125 291 12520.92 44.02 55286.62 88888.00 2007-10-18 19:41:11.250 291 12520.90 44.00 55286.65 88888.00 2007-10-18 19:41:11.375 291 12520.95 44.02 55286.62 88888.00 2007-10-18 19:41:11.500 291 12520.90 44.05 55286.62 88888.00 2007-10-18 19:41:11.625 291 12520.90 44.02 55286.62 88888.00 2007-10-18 19:41:11.750 291 12520.92 44.00 55286.65 88888.00 2007-10-18 19:41:11.875 291 12520.92 44.00 55286.65 88888.00 2007-10-18 19:41:12.000 291 12520.90 44.00 55286.65 88888.00 2007-10-18 19:41:12.125 291 12520.85 44.02 55286.68 88888.00 2007-10-18 19:41:12.250 291 12520.85 44.00 55286.65 88888.00 2007-10-18 19:41:12.375 291 12520.90 44.00 55286.62 88888.00 2007-10-18 19:41:12.500 291 12520.88 44.00 55286.65 88888.00 2007-10-18 19:41:12.625 291 12520.88 44.00 55286.65 88888.00 2007-10-18 19:41:12.750 291 12520.88 44.00 55286.65 88888.00 2007-10-18 19:41:12.875 291 12520.83 43.98 55286.65 88888.00 2007-10-18 19:41:13.000 291 12520.80 43.98 55286.62 88888.00 2007-10-18 19:41:13.125 291 12520.83 43.98 55286.65 88888.00 2007-10-18 19:41:13.250 291 12520.77 43.95 55286.68 88888.00 2007-10-18 19:41:13.375 291 12520.77 43.98 55286.68 88888.00 2007-10-18 19:41:13.500 291 12520.75 43.98 55286.68 88888.00 2007-10-18 19:41:13.625 291 12520.77 43.98 55286.65 88888.00 2007-10-18 19:41:13.750 291 12520.80 43.98 55286.68 88888.00 2007-10-18 19:41:13.875 291 12520.80 43.98 55286.70 88888.00 2007-10-18 19:41:14.000 291 12520.77 43.98 55286.70 88888.00 2007-10-18 19:41:14.125 291 12520.75 43.95 55286.65 88888.00 2007-10-18 19:41:14.250 291 12520.67 43.98 55286.68 88888.00 2007-10-18 19:41:14.375 291 12520.67 43.98 55286.68 88888.00 2007-10-18 19:41:14.500 291 12520.70 43.95 55286.68 88888.00 2007-10-18 19:41:14.625 291 12520.73 43.95 55286.70 88888.00 2007-10-18 19:41:14.750 291 12520.77 43.95 55286.70 88888.00 2007-10-18 19:41:14.875 291 12520.75 43.95 55286.70 88888.00 2007-10-18 19:41:15.000 291 12520.67 43.92 55286.68 88888.00 2007-10-18 19:41:15.125 291 12520.67 43.92 55286.72 88888.00 2007-10-18 19:41:15.250 291 12520.67 43.88 55286.75 88888.00 2007-10-18 19:41:15.375 291 12520.67 43.90 55286.75 88888.00 2007-10-18 19:41:15.500 291 12520.65 43.90 55286.70 88888.00 2007-10-18 19:41:15.625 291 12520.60 43.92 55286.72 88888.00 2007-10-18 19:41:15.750 291 12520.60 43.88 55286.70 88888.00 2007-10-18 19:41:15.875 291 12520.65 43.85 55286.70 88888.00 2007-10-18 19:41:16.000 291 12520.67 43.85 55286.68 88888.00 2007-10-18 19:41:16.125 291 12520.75 43.88 55286.70 88888.00 2007-10-18 19:41:16.250 291 12520.70 43.83 55286.70 88888.00 2007-10-18 19:41:16.375 291 12520.65 43.85 55286.72 88888.00 2007-10-18 19:41:16.500 291 12520.60 43.85 55286.75 88888.00 2007-10-18 19:41:16.625 291 12520.65 43.83 55286.72 88888.00 2007-10-18 19:41:16.750 291 12520.58 43.80 55286.70 88888.00 2007-10-18 19:41:16.875 291 12520.58 43.80 55286.70 88888.00 2007-10-18 19:41:17.000 291 12520.60 43.77 55286.68 88888.00 2007-10-18 19:41:17.125 291 12520.60 43.77 55286.70 88888.00 2007-10-18 19:41:17.250 291 12520.58 43.75 55286.70 88888.00 2007-10-18 19:41:17.375 291 12520.65 43.75 55286.68 88888.00 2007-10-18 19:41:17.500 291 12520.58 43.73 55286.68 88888.00 2007-10-18 19:41:17.625 291 12520.52 43.73 55286.72 88888.00 2007-10-18 19:41:17.750 291 12520.55 43.73 55286.72 88888.00 2007-10-18 19:41:17.875 291 12520.58 43.70 55286.75 88888.00 2007-10-18 19:41:18.000 291 12520.62 43.67 55286.72 88888.00 2007-10-18 19:41:18.125 291 12520.60 43.67 55286.72 88888.00 2007-10-18 19:41:18.250 291 12520.55 43.67 55286.72 88888.00 2007-10-18 19:41:18.375 291 12520.62 43.70 55286.72 88888.00 2007-10-18 19:41:18.500 291 12520.65 43.70 55286.72 88888.00 2007-10-18 19:41:18.625 291 12520.65 43.65 55286.72 88888.00 2007-10-18 19:41:18.750 291 12520.65 43.65 55286.70 88888.00 2007-10-18 19:41:18.875 291 12520.67 43.65 55286.70 88888.00 2007-10-18 19:41:19.000 291 12520.70 43.62 55286.68 88888.00 2007-10-18 19:41:19.125 291 12520.67 43.62 55286.70 88888.00 2007-10-18 19:41:19.250 291 12520.67 43.65 55286.70 88888.00 2007-10-18 19:41:19.375 291 12520.77 43.65 55286.70 88888.00 2007-10-18 19:41:19.500 291 12520.75 43.62 55286.70 88888.00 2007-10-18 19:41:19.625 291 12520.73 43.62 55286.72 88888.00 2007-10-18 19:41:19.750 291 12520.73 43.60 55286.72 88888.00 2007-10-18 19:41:19.875 291 12520.77 43.58 55286.70 88888.00 2007-10-18 19:41:20.000 291 12520.83 43.55 55286.70 88888.00 2007-10-18 19:41:20.125 291 12520.85 43.58 55286.68 88888.00 2007-10-18 19:41:20.250 291 12520.85 43.55 55286.65 88888.00 2007-10-18 19:41:20.375 291 12520.88 43.55 55286.65 88888.00 2007-10-18 19:41:20.500 291 12520.88 43.55 55286.65 88888.00 2007-10-18 19:41:20.625 291 12520.90 43.55 55286.68 88888.00 2007-10-18 19:41:20.750 291 12520.90 43.52 55286.68 88888.00 2007-10-18 19:41:20.875 291 12520.88 43.55 55286.65 88888.00 2007-10-18 19:41:21.000 291 12520.88 43.55 55286.62 88888.00 2007-10-18 19:41:21.125 291 12520.88 43.55 55286.68 88888.00 2007-10-18 19:41:21.250 291 12520.85 43.52 55286.68 88888.00 2007-10-18 19:41:21.375 291 12520.95 43.58 55286.65 88888.00 2007-10-18 19:41:21.500 291 12520.98 43.55 55286.65 88888.00 2007-10-18 19:41:21.625 291 12520.92 43.55 55286.65 88888.00 2007-10-18 19:41:21.750 291 12520.95 43.55 55286.65 88888.00 2007-10-18 19:41:21.875 291 12520.98 43.50 55286.65 88888.00 2007-10-18 19:41:22.000 291 12521.02 43.50 55286.62 88888.00 2007-10-18 19:41:22.125 291 12521.02 43.48 55286.65 88888.00 2007-10-18 19:41:22.250 291 12521.02 43.50 55286.68 88888.00 2007-10-18 19:41:22.375 291 12521.05 43.52 55286.68 88888.00 2007-10-18 19:41:22.500 291 12521.05 43.52 55286.65 88888.00 2007-10-18 19:41:22.625 291 12521.08 43.52 55286.62 88888.00 2007-10-18 19:41:22.750 291 12521.10 43.55 55286.62 88888.00 2007-10-18 19:41:22.875 291 12521.10 43.52 55286.62 88888.00 2007-10-18 19:41:23.000 291 12521.10 43.52 55286.62 88888.00 2007-10-18 19:41:23.125 291 12521.10 43.52 55286.62 88888.00 2007-10-18 19:41:23.250 291 12521.10 43.52 55286.62 88888.00 2007-10-18 19:41:23.375 291 12521.17 43.55 55286.60 88888.00 2007-10-18 19:41:23.500 291 12521.23 43.52 55286.62 88888.00 2007-10-18 19:41:23.625 291 12521.20 43.52 55286.62 88888.00 2007-10-18 19:41:23.750 291 12521.17 43.52 55286.62 88888.00 2007-10-18 19:41:23.875 291 12521.23 43.52 55286.65 88888.00 2007-10-18 19:41:24.000 291 12521.25 43.52 55286.60 88888.00 2007-10-18 19:41:24.125 291 12521.20 43.52 55286.62 88888.00 2007-10-18 19:41:24.250 291 12521.25 43.55 55286.65 88888.00 2007-10-18 19:41:24.375 291 12521.35 43.58 55286.65 88888.00 2007-10-18 19:41:24.500 291 12521.27 43.58 55286.65 88888.00 2007-10-18 19:41:24.625 291 12521.20 43.58 55286.65 88888.00 2007-10-18 19:41:24.750 291 12521.17 43.55 55286.62 88888.00 2007-10-18 19:41:24.875 291 12521.15 43.55 55286.62 88888.00 2007-10-18 19:41:25.000 291 12521.17 43.55 55286.62 88888.00 2007-10-18 19:41:25.125 291 12521.17 43.58 55286.62 88888.00 2007-10-18 19:41:25.250 291 12521.20 43.58 55286.65 88888.00 2007-10-18 19:41:25.375 291 12521.27 43.58 55286.65 88888.00 2007-10-18 19:41:25.500 291 12521.27 43.58 55286.65 88888.00 2007-10-18 19:41:25.625 291 12521.23 43.58 55286.62 88888.00 2007-10-18 19:41:25.750 291 12521.20 43.58 55286.62 88888.00 2007-10-18 19:41:25.875 291 12521.25 43.55 55286.62 88888.00 2007-10-18 19:41:26.000 291 12521.27 43.58 55286.62 88888.00 2007-10-18 19:41:26.125 291 12521.23 43.60 55286.65 88888.00 2007-10-18 19:41:26.250 291 12521.17 43.60 55286.65 88888.00 2007-10-18 19:41:26.375 291 12521.17 43.58 55286.68 88888.00 2007-10-18 19:41:26.500 291 12521.15 43.60 55286.70 88888.00 2007-10-18 19:41:26.625 291 12521.20 43.62 55286.70 88888.00 2007-10-18 19:41:26.750 291 12521.15 43.65 55286.68 88888.00 2007-10-18 19:41:26.875 291 12521.10 43.62 55286.68 88888.00 2007-10-18 19:41:27.000 291 12521.12 43.62 55286.65 88888.00 2007-10-18 19:41:27.125 291 12521.17 43.65 55286.68 88888.00 2007-10-18 19:41:27.250 291 12521.17 43.62 55286.68 88888.00 2007-10-18 19:41:27.375 291 12521.15 43.62 55286.68 88888.00 2007-10-18 19:41:27.500 291 12521.08 43.65 55286.68 88888.00 2007-10-18 19:41:27.625 291 12521.12 43.62 55286.68 88888.00 2007-10-18 19:41:27.750 291 12521.12 43.65 55286.68 88888.00 2007-10-18 19:41:27.875 291 12521.15 43.67 55286.65 88888.00 2007-10-18 19:41:28.000 291 12521.12 43.67 55286.62 88888.00 2007-10-18 19:41:28.125 291 12521.12 43.65 55286.62 88888.00 2007-10-18 19:41:28.250 291 12521.00 43.65 55286.62 88888.00 2007-10-18 19:41:28.375 291 12520.98 43.65 55286.65 88888.00 2007-10-18 19:41:28.500 291 12521.00 43.65 55286.68 88888.00 2007-10-18 19:41:28.625 291 12521.00 43.65 55286.68 88888.00 2007-10-18 19:41:28.750 291 12521.02 43.67 55286.68 88888.00 2007-10-18 19:41:28.875 291 12521.02 43.67 55286.65 88888.00 2007-10-18 19:41:29.000 291 12521.00 43.65 55286.65 88888.00 2007-10-18 19:41:29.125 291 12520.95 43.62 55286.65 88888.00 2007-10-18 19:41:29.250 291 12520.98 43.62 55286.68 88888.00 2007-10-18 19:41:29.375 291 12521.00 43.65 55286.68 88888.00 2007-10-18 19:41:29.500 291 12520.95 43.67 55286.68 88888.00 2007-10-18 19:41:29.625 291 12520.88 43.65 55286.68 88888.00 2007-10-18 19:41:29.750 291 12520.85 43.65 55286.70 88888.00 2007-10-18 19:41:29.875 291 12520.92 43.65 55286.68 88888.00 2007-10-18 19:41:30.000 291 12520.98 43.65 55286.70 88888.00 2007-10-18 19:41:30.125 291 12520.88 43.65 55286.72 88888.00 2007-10-18 19:41:30.250 291 12520.80 43.65 55286.72 88888.00 2007-10-18 19:41:30.375 291 12520.85 43.65 55286.75 88888.00 2007-10-18 19:41:30.500 291 12520.88 43.62 55286.72 88888.00 2007-10-18 19:41:30.625 291 12520.88 43.65 55286.75 88888.00 2007-10-18 19:41:30.750 291 12520.88 43.62 55286.78 88888.00 2007-10-18 19:41:30.875 291 12520.92 43.60 55286.75 88888.00 2007-10-18 19:41:31.000 291 12520.90 43.60 55286.70 88888.00 2007-10-18 19:41:31.125 291 12520.90 43.62 55286.70 88888.00 2007-10-18 19:41:31.250 291 12520.80 43.58 55286.70 88888.00 2007-10-18 19:41:31.375 291 12520.77 43.55 55286.72 88888.00 2007-10-18 19:41:31.500 291 12520.80 43.55 55286.72 88888.00 2007-10-18 19:41:31.625 291 12520.77 43.55 55286.75 88888.00 2007-10-18 19:41:31.750 291 12520.75 43.55 55286.75 88888.00 2007-10-18 19:41:31.875 291 12520.77 43.55 55286.78 88888.00 2007-10-18 19:41:32.000 291 12520.77 43.50 55286.78 88888.00 2007-10-18 19:41:32.125 291 12520.77 43.52 55286.78 88888.00 2007-10-18 19:41:32.250 291 12520.77 43.50 55286.75 88888.00 2007-10-18 19:41:32.375 291 12520.83 43.52 55286.75 88888.00 2007-10-18 19:41:32.500 291 12520.83 43.50 55286.78 88888.00 2007-10-18 19:41:32.625 291 12520.85 43.48 55286.78 88888.00 2007-10-18 19:41:32.750 291 12520.83 43.48 55286.78 88888.00 2007-10-18 19:41:32.875 291 12520.80 43.50 55286.80 88888.00 2007-10-18 19:41:33.000 291 12520.77 43.45 55286.78 88888.00 2007-10-18 19:41:33.125 291 12520.77 43.45 55286.78 88888.00 2007-10-18 19:41:33.250 291 12520.77 43.42 55286.78 88888.00 2007-10-18 19:41:33.375 291 12520.75 43.40 55286.78 88888.00 2007-10-18 19:41:33.500 291 12520.80 43.40 55286.78 88888.00 2007-10-18 19:41:33.625 291 12520.80 43.40 55286.78 88888.00 2007-10-18 19:41:33.750 291 12520.77 43.38 55286.78 88888.00 2007-10-18 19:41:33.875 291 12520.77 43.38 55286.78 88888.00 2007-10-18 19:41:34.000 291 12520.80 43.35 55286.78 88888.00 2007-10-18 19:41:34.125 291 12520.77 43.33 55286.78 88888.00 2007-10-18 19:41:34.250 291 12520.73 43.30 55286.80 88888.00 2007-10-18 19:41:34.375 291 12520.70 43.30 55286.78 88888.00 2007-10-18 19:41:34.500 291 12520.67 43.30 55286.75 88888.00 2007-10-18 19:41:34.625 291 12520.70 43.27 55286.75 88888.00 2007-10-18 19:41:34.750 291 12520.77 43.27 55286.78 88888.00 2007-10-18 19:41:34.875 291 12520.83 43.27 55286.75 88888.00 2007-10-18 19:41:35.000 291 12520.83 43.27 55286.75 88888.00 2007-10-18 19:41:35.125 291 12520.83 43.25 55286.78 88888.00 2007-10-18 19:41:35.250 291 12520.88 43.23 55286.78 88888.00 2007-10-18 19:41:35.375 291 12520.88 43.23 55286.78 88888.00 2007-10-18 19:41:35.500 291 12520.85 43.23 55286.75 88888.00 2007-10-18 19:41:35.625 291 12520.83 43.20 55286.72 88888.00 2007-10-18 19:41:35.750 291 12520.83 43.20 55286.72 88888.00 2007-10-18 19:41:35.875 291 12520.80 43.23 55286.75 88888.00 2007-10-18 19:41:36.000 291 12520.80 43.20 55286.72 88888.00 2007-10-18 19:41:36.125 291 12520.83 43.20 55286.75 88888.00 2007-10-18 19:41:36.250 291 12520.80 43.20 55286.72 88888.00 2007-10-18 19:41:36.375 291 12520.77 43.17 55286.72 88888.00 2007-10-18 19:41:36.500 291 12520.77 43.15 55286.72 88888.00 2007-10-18 19:41:36.625 291 12520.80 43.15 55286.72 88888.00 2007-10-18 19:41:36.750 291 12520.80 43.17 55286.72 88888.00 2007-10-18 19:41:36.875 291 12520.77 43.17 55286.70 88888.00 2007-10-18 19:41:37.000 291 12520.80 43.15 55286.72 88888.00 2007-10-18 19:41:37.125 291 12520.77 43.15 55286.75 88888.00 2007-10-18 19:41:37.250 291 12520.75 43.15 55286.75 88888.00 2007-10-18 19:41:37.375 291 12520.80 43.17 55286.75 88888.00 2007-10-18 19:41:37.500 291 12520.83 43.15 55286.70 88888.00 2007-10-18 19:41:37.625 291 12520.88 43.12 55286.68 88888.00 2007-10-18 19:41:37.750 291 12520.88 43.10 55286.70 88888.00 2007-10-18 19:41:37.875 291 12520.85 43.12 55286.68 88888.00 2007-10-18 19:41:38.000 291 12520.88 43.12 55286.68 88888.00 2007-10-18 19:41:38.125 291 12520.85 43.12 55286.68 88888.00 2007-10-18 19:41:38.250 291 12520.85 43.08 55286.65 88888.00 2007-10-18 19:41:38.375 291 12520.90 43.10 55286.65 88888.00 2007-10-18 19:41:38.500 291 12520.88 43.10 55286.65 88888.00 2007-10-18 19:41:38.625 291 12520.80 43.12 55286.68 88888.00 2007-10-18 19:41:38.750 291 12520.80 43.12 55286.72 88888.00 2007-10-18 19:41:38.875 291 12520.80 43.10 55286.70 88888.00 2007-10-18 19:41:39.000 291 12520.85 43.10 55286.70 88888.00 2007-10-18 19:41:39.125 291 12520.90 43.10 55286.72 88888.00 2007-10-18 19:41:39.250 291 12520.95 43.05 55286.72 88888.00 2007-10-18 19:41:39.375 291 12520.92 43.05 55286.68 88888.00 2007-10-18 19:41:39.500 291 12520.90 43.05 55286.70 88888.00 2007-10-18 19:41:39.625 291 12520.92 43.05 55286.72 88888.00 2007-10-18 19:41:39.750 291 12520.88 43.05 55286.72 88888.00 2007-10-18 19:41:39.875 291 12520.85 43.02 55286.72 88888.00 2007-10-18 19:41:40.000 291 12520.85 43.02 55286.72 88888.00 2007-10-18 19:41:40.125 291 12520.80 43.02 55286.72 88888.00 2007-10-18 19:41:40.250 291 12520.83 43.02 55286.70 88888.00 2007-10-18 19:41:40.375 291 12520.92 43.05 55286.72 88888.00 2007-10-18 19:41:40.500 291 12520.92 43.05 55286.72 88888.00 2007-10-18 19:41:40.625 291 12520.90 43.02 55286.72 88888.00 2007-10-18 19:41:40.750 291 12520.92 43.05 55286.70 88888.00 2007-10-18 19:41:40.875 291 12520.88 43.05 55286.70 88888.00 2007-10-18 19:41:41.000 291 12520.88 43.05 55286.68 88888.00 2007-10-18 19:41:41.125 291 12520.88 43.05 55286.68 88888.00 2007-10-18 19:41:41.250 291 12520.88 43.02 55286.68 88888.00 2007-10-18 19:41:41.375 291 12520.90 43.02 55286.68 88888.00 2007-10-18 19:41:41.500 291 12520.88 43.02 55286.65 88888.00 2007-10-18 19:41:41.625 291 12520.85 43.02 55286.65 88888.00 2007-10-18 19:41:41.750 291 12520.88 43.05 55286.65 88888.00 2007-10-18 19:41:41.875 291 12520.85 43.05 55286.68 88888.00 2007-10-18 19:41:42.000 291 12520.83 43.08 55286.68 88888.00 2007-10-18 19:41:42.125 291 12520.80 43.08 55286.68 88888.00 2007-10-18 19:41:42.250 291 12520.80 43.08 55286.70 88888.00 2007-10-18 19:41:42.375 291 12520.88 43.08 55286.70 88888.00 2007-10-18 19:41:42.500 291 12520.90 43.05 55286.72 88888.00 2007-10-18 19:41:42.625 291 12520.92 43.05 55286.70 88888.00 2007-10-18 19:41:42.750 291 12520.85 43.05 55286.68 88888.00 2007-10-18 19:41:42.875 291 12520.83 43.08 55286.68 88888.00 2007-10-18 19:41:43.000 291 12520.92 43.08 55286.70 88888.00 2007-10-18 19:41:43.125 291 12520.95 43.05 55286.70 88888.00 2007-10-18 19:41:43.250 291 12520.90 43.05 55286.68 88888.00 2007-10-18 19:41:43.375 291 12520.92 43.10 55286.68 88888.00 2007-10-18 19:41:43.500 291 12520.92 43.08 55286.65 88888.00 2007-10-18 19:41:43.625 291 12520.92 43.08 55286.62 88888.00 2007-10-18 19:41:43.750 291 12520.90 43.10 55286.65 88888.00 2007-10-18 19:41:43.875 291 12520.90 43.08 55286.65 88888.00 2007-10-18 19:41:44.000 291 12520.88 43.05 55286.65 88888.00 2007-10-18 19:41:44.125 291 12520.90 43.08 55286.68 88888.00 2007-10-18 19:41:44.250 291 12520.90 43.08 55286.65 88888.00 2007-10-18 19:41:44.375 291 12520.88 43.08 55286.65 88888.00 2007-10-18 19:41:44.500 291 12520.90 43.10 55286.65 88888.00 2007-10-18 19:41:44.625 291 12520.88 43.12 55286.68 88888.00 2007-10-18 19:41:44.750 291 12520.92 43.12 55286.65 88888.00 2007-10-18 19:41:44.875 291 12520.95 43.15 55286.68 88888.00 2007-10-18 19:41:45.000 291 12520.95 43.10 55286.68 88888.00 2007-10-18 19:41:45.125 291 12520.92 43.15 55286.65 88888.00 2007-10-18 19:41:45.250 291 12520.90 43.12 55286.65 88888.00 2007-10-18 19:41:45.375 291 12520.92 43.12 55286.62 88888.00 2007-10-18 19:41:45.500 291 12520.92 43.15 55286.65 88888.00 2007-10-18 19:41:45.625 291 12520.92 43.15 55286.65 88888.00 2007-10-18 19:41:45.750 291 12520.90 43.15 55286.62 88888.00 2007-10-18 19:41:45.875 291 12520.92 43.15 55286.62 88888.00 2007-10-18 19:41:46.000 291 12520.92 43.15 55286.65 88888.00 2007-10-18 19:41:46.125 291 12520.85 43.15 55286.62 88888.00 2007-10-18 19:41:46.250 291 12520.85 43.15 55286.65 88888.00 2007-10-18 19:41:46.375 291 12520.90 43.15 55286.65 88888.00 2007-10-18 19:41:46.500 291 12520.88 43.15 55286.65 88888.00 2007-10-18 19:41:46.625 291 12520.88 43.17 55286.68 88888.00 2007-10-18 19:41:46.750 291 12520.83 43.17 55286.68 88888.00 2007-10-18 19:41:46.875 291 12520.80 43.17 55286.68 88888.00 2007-10-18 19:41:47.000 291 12520.83 43.17 55286.68 88888.00 2007-10-18 19:41:47.125 291 12520.80 43.17 55286.65 88888.00 2007-10-18 19:41:47.250 291 12520.77 43.17 55286.65 88888.00 2007-10-18 19:41:47.375 291 12520.83 43.17 55286.62 88888.00 2007-10-18 19:41:47.500 291 12520.80 43.20 55286.62 88888.00 2007-10-18 19:41:47.625 291 12520.83 43.20 55286.62 88888.00 2007-10-18 19:41:47.750 291 12520.83 43.17 55286.68 88888.00 2007-10-18 19:41:47.875 291 12520.77 43.20 55286.68 88888.00 2007-10-18 19:41:48.000 291 12520.77 43.17 55286.62 88888.00 2007-10-18 19:41:48.125 291 12520.80 43.17 55286.65 88888.00 2007-10-18 19:41:48.250 291 12520.83 43.17 55286.62 88888.00 2007-10-18 19:41:48.375 291 12520.90 43.17 55286.62 88888.00 2007-10-18 19:41:48.500 291 12520.90 43.17 55286.60 88888.00 2007-10-18 19:41:48.625 291 12520.90 43.17 55286.60 88888.00 2007-10-18 19:41:48.750 291 12520.88 43.20 55286.62 88888.00 2007-10-18 19:41:48.875 291 12520.83 43.17 55286.62 88888.00 2007-10-18 19:41:49.000 291 12520.83 43.15 55286.60 88888.00 2007-10-18 19:41:49.125 291 12520.85 43.15 55286.60 88888.00 2007-10-18 19:41:49.250 291 12520.85 43.12 55286.60 88888.00 2007-10-18 19:41:49.375 291 12520.88 43.15 55286.62 88888.00 2007-10-18 19:41:49.500 291 12520.80 43.15 55286.62 88888.00 2007-10-18 19:41:49.625 291 12520.80 43.15 55286.60 88888.00 2007-10-18 19:41:49.750 291 12520.83 43.15 55286.60 88888.00 2007-10-18 19:41:49.875 291 12520.80 43.15 55286.57 88888.00 2007-10-18 19:41:50.000 291 12520.75 43.15 55286.55 88888.00 2007-10-18 19:41:50.125 291 12520.73 43.17 55286.57 88888.00 2007-10-18 19:41:50.250 291 12520.70 43.12 55286.55 88888.00 2007-10-18 19:41:50.375 291 12520.75 43.15 55286.57 88888.00 2007-10-18 19:41:50.500 291 12520.77 43.12 55286.60 88888.00 2007-10-18 19:41:50.625 291 12520.77 43.12 55286.57 88888.00 2007-10-18 19:41:50.750 291 12520.77 43.12 55286.55 88888.00 2007-10-18 19:41:50.875 291 12520.80 43.10 55286.55 88888.00 2007-10-18 19:41:51.000 291 12520.83 43.12 55286.55 88888.00 2007-10-18 19:41:51.125 291 12520.85 43.12 55286.57 88888.00 2007-10-18 19:41:51.250 291 12520.88 43.10 55286.57 88888.00 2007-10-18 19:41:51.375 291 12520.90 43.10 55286.53 88888.00 2007-10-18 19:41:51.500 291 12520.85 43.10 55286.55 88888.00 2007-10-18 19:41:51.625 291 12520.85 43.10 55286.53 88888.00 2007-10-18 19:41:51.750 291 12520.85 43.10 55286.53 88888.00 2007-10-18 19:41:51.875 291 12520.90 43.10 55286.53 88888.00 2007-10-18 19:41:52.000 291 12520.90 43.10 55286.53 88888.00 2007-10-18 19:41:52.125 291 12520.92 43.08 55286.55 88888.00 2007-10-18 19:41:52.250 291 12520.98 43.08 55286.53 88888.00 2007-10-18 19:41:52.375 291 12521.05 43.10 55286.53 88888.00 2007-10-18 19:41:52.500 291 12521.02 43.10 55286.53 88888.00 2007-10-18 19:41:52.625 291 12520.92 43.10 55286.53 88888.00 2007-10-18 19:41:52.750 291 12520.83 43.10 55286.50 88888.00 2007-10-18 19:41:52.875 291 12520.88 43.08 55286.53 88888.00 2007-10-18 19:41:53.000 291 12520.95 43.08 55286.53 88888.00 2007-10-18 19:41:53.125 291 12521.00 43.10 55286.50 88888.00 2007-10-18 19:41:53.250 291 12520.92 43.10 55286.53 88888.00 2007-10-18 19:41:53.375 291 12520.85 43.08 55286.50 88888.00 2007-10-18 19:41:53.500 291 12520.88 43.10 55286.50 88888.00 2007-10-18 19:41:53.625 291 12520.92 43.08 55286.50 88888.00 2007-10-18 19:41:53.750 291 12520.98 43.08 55286.50 88888.00 2007-10-18 19:41:53.875 291 12520.98 43.12 55286.53 88888.00 2007-10-18 19:41:54.000 291 12520.98 43.12 55286.50 88888.00 2007-10-18 19:41:54.125 291 12521.05 43.12 55286.50 88888.00 2007-10-18 19:41:54.250 291 12521.08 43.08 55286.47 88888.00 2007-10-18 19:41:54.375 291 12521.05 43.10 55286.50 88888.00 2007-10-18 19:41:54.500 291 12521.00 43.12 55286.47 88888.00 2007-10-18 19:41:54.625 291 12521.00 43.12 55286.50 88888.00 2007-10-18 19:41:54.750 291 12521.00 43.10 55286.50 88888.00 2007-10-18 19:41:54.875 291 12521.05 43.10 55286.50 88888.00 2007-10-18 19:41:55.000 291 12521.05 43.12 55286.50 88888.00 2007-10-18 19:41:55.125 291 12521.08 43.12 55286.47 88888.00 2007-10-18 19:41:55.250 291 12521.05 43.12 55286.47 88888.00 2007-10-18 19:41:55.375 291 12521.05 43.12 55286.45 88888.00 2007-10-18 19:41:55.500 291 12521.00 43.08 55286.45 88888.00 2007-10-18 19:41:55.625 291 12521.02 43.10 55286.47 88888.00 2007-10-18 19:41:55.750 291 12521.02 43.12 55286.47 88888.00 2007-10-18 19:41:55.875 291 12521.10 43.12 55286.47 88888.00 2007-10-18 19:41:56.000 291 12521.10 43.12 55286.43 88888.00 2007-10-18 19:41:56.125 291 12521.05 43.12 55286.43 88888.00 2007-10-18 19:41:56.250 291 12521.02 43.10 55286.43 88888.00 2007-10-18 19:41:56.375 291 12521.10 43.15 55286.43 88888.00 2007-10-18 19:41:56.500 291 12521.05 43.15 55286.47 88888.00 2007-10-18 19:41:56.625 291 12521.08 43.15 55286.45 88888.00 2007-10-18 19:41:56.750 291 12521.12 43.15 55286.43 88888.00 2007-10-18 19:41:56.875 291 12521.15 43.15 55286.45 88888.00 2007-10-18 19:41:57.000 291 12521.12 43.15 55286.45 88888.00 2007-10-18 19:41:57.125 291 12521.12 43.15 55286.43 88888.00 2007-10-18 19:41:57.250 291 12521.10 43.15 55286.45 88888.00 2007-10-18 19:41:57.375 291 12521.10 43.20 55286.43 88888.00 2007-10-18 19:41:57.500 291 12521.10 43.17 55286.45 88888.00 2007-10-18 19:41:57.625 291 12521.15 43.17 55286.47 88888.00 2007-10-18 19:41:57.750 291 12521.10 43.17 55286.45 88888.00 2007-10-18 19:41:57.875 291 12521.08 43.20 55286.45 88888.00 2007-10-18 19:41:58.000 291 12521.02 43.17 55286.45 88888.00 2007-10-18 19:41:58.125 291 12520.98 43.20 55286.47 88888.00 2007-10-18 19:41:58.250 291 12520.98 43.20 55286.47 88888.00 2007-10-18 19:41:58.375 291 12520.98 43.20 55286.45 88888.00 2007-10-18 19:41:58.500 291 12520.92 43.20 55286.45 88888.00 2007-10-18 19:41:58.625 291 12520.88 43.20 55286.45 88888.00 2007-10-18 19:41:58.750 291 12520.92 43.23 55286.47 88888.00 2007-10-18 19:41:58.875 291 12520.90 43.23 55286.47 88888.00 2007-10-18 19:41:59.000 291 12520.88 43.27 55286.50 88888.00 2007-10-18 19:41:59.125 291 12520.90 43.25 55286.50 88888.00 2007-10-18 19:41:59.250 291 12520.95 43.25 55286.50 88888.00 2007-10-18 19:41:59.375 291 12521.00 43.23 55286.50 88888.00 2007-10-18 19:41:59.500 291 12520.92 43.25 55286.50 88888.00 2007-10-18 19:41:59.625 291 12520.90 43.25 55286.47 88888.00 2007-10-18 19:41:59.750 291 12520.95 43.27 55286.47 88888.00 2007-10-18 19:41:59.875 291 12520.90 43.27 55286.47 88888.00 2007-10-18 19:42:00.000 291 12520.85 43.23 55286.45 88888.00 2007-10-18 19:42:00.125 291 12520.85 43.25 55286.45 88888.00 2007-10-18 19:42:00.250 291 12520.88 43.23 55286.43 88888.00 2007-10-18 19:42:00.375 291 12520.90 43.25 55286.40 88888.00 2007-10-18 19:42:00.500 291 12520.85 43.27 55286.43 88888.00 2007-10-18 19:42:00.625 291 12520.88 43.25 55286.43 88888.00 2007-10-18 19:42:00.750 291 12520.88 43.27 55286.43 88888.00 2007-10-18 19:42:00.875 291 12520.85 43.27 55286.45 88888.00 2007-10-18 19:42:01.000 291 12520.88 43.27 55286.45 88888.00 2007-10-18 19:42:01.125 291 12520.77 43.27 55286.45 88888.00 2007-10-18 19:42:01.250 291 12520.67 43.25 55286.43 88888.00 2007-10-18 19:42:01.375 291 12520.70 43.25 55286.43 88888.00 2007-10-18 19:42:01.500 291 12520.73 43.25 55286.43 88888.00 2007-10-18 19:42:01.625 291 12520.77 43.25 55286.43 88888.00 2007-10-18 19:42:01.750 291 12520.80 43.25 55286.45 88888.00 2007-10-18 19:42:01.875 291 12520.75 43.25 55286.43 88888.00 2007-10-18 19:42:02.000 291 12520.77 43.25 55286.43 88888.00 2007-10-18 19:42:02.125 291 12520.83 43.25 55286.43 88888.00 2007-10-18 19:42:02.250 291 12520.83 43.23 55286.45 88888.00 2007-10-18 19:42:02.375 291 12520.77 43.25 55286.43 88888.00 2007-10-18 19:42:02.500 291 12520.75 43.23 55286.45 88888.00 2007-10-18 19:42:02.625 291 12520.80 43.23 55286.43 88888.00 2007-10-18 19:42:02.750 291 12520.80 43.23 55286.40 88888.00 2007-10-18 19:42:02.875 291 12520.77 43.20 55286.38 88888.00 2007-10-18 19:42:03.000 291 12520.75 43.23 55286.38 88888.00 2007-10-18 19:42:03.125 291 12520.75 43.23 55286.40 88888.00 2007-10-18 19:42:03.250 291 12520.75 43.23 55286.38 88888.00 2007-10-18 19:42:03.375 291 12520.80 43.23 55286.40 88888.00 2007-10-18 19:42:03.500 291 12520.77 43.25 55286.40 88888.00 2007-10-18 19:42:03.625 291 12520.77 43.23 55286.40 88888.00 2007-10-18 19:42:03.750 291 12520.77 43.25 55286.38 88888.00 2007-10-18 19:42:03.875 291 12520.77 43.23 55286.38 88888.00 2007-10-18 19:42:04.000 291 12520.77 43.25 55286.40 88888.00 2007-10-18 19:42:04.125 291 12520.77 43.25 55286.40 88888.00 2007-10-18 19:42:04.250 291 12520.73 43.20 55286.40 88888.00 2007-10-18 19:42:04.375 291 12520.73 43.20 55286.40 88888.00 2007-10-18 19:42:04.500 291 12520.70 43.20 55286.38 88888.00 2007-10-18 19:42:04.625 291 12520.70 43.23 55286.38 88888.00 2007-10-18 19:42:04.750 291 12520.77 43.23 55286.38 88888.00 2007-10-18 19:42:04.875 291 12520.85 43.20 55286.38 88888.00 2007-10-18 19:42:05.000 291 12520.80 43.20 55286.35 88888.00 2007-10-18 19:42:05.125 291 12520.75 43.20 55286.38 88888.00 2007-10-18 19:42:05.250 291 12520.73 43.20 55286.35 88888.00 2007-10-18 19:42:05.375 291 12520.75 43.20 55286.32 88888.00 2007-10-18 19:42:05.500 291 12520.77 43.20 55286.32 88888.00 2007-10-18 19:42:05.625 291 12520.77 43.20 55286.35 88888.00 2007-10-18 19:42:05.750 291 12520.73 43.20 55286.35 88888.00 2007-10-18 19:42:05.875 291 12520.75 43.20 55286.35 88888.00 2007-10-18 19:42:06.000 291 12520.75 43.20 55286.32 88888.00 2007-10-18 19:42:06.125 291 12520.75 43.20 55286.32 88888.00 2007-10-18 19:42:06.250 291 12520.77 43.17 55286.32 88888.00 2007-10-18 19:42:06.375 291 12520.80 43.20 55286.30 88888.00 2007-10-18 19:42:06.500 291 12520.83 43.20 55286.30 88888.00 2007-10-18 19:42:06.625 291 12520.85 43.17 55286.30 88888.00 2007-10-18 19:42:06.750 291 12520.85 43.20 55286.30 88888.00 2007-10-18 19:42:06.875 291 12520.80 43.20 55286.30 88888.00 2007-10-18 19:42:07.000 291 12520.80 43.20 55286.28 88888.00 2007-10-18 19:42:07.125 291 12520.83 43.17 55286.25 88888.00 2007-10-18 19:42:07.250 291 12520.83 43.17 55286.25 88888.00 2007-10-18 19:42:07.375 291 12520.80 43.20 55286.25 88888.00 2007-10-18 19:42:07.500 291 12520.80 43.20 55286.28 88888.00 2007-10-18 19:42:07.625 291 12520.85 43.17 55286.28 88888.00 2007-10-18 19:42:07.750 291 12520.85 43.17 55286.25 88888.00 2007-10-18 19:42:07.875 291 12520.85 43.20 55286.25 88888.00 2007-10-18 19:42:08.000 291 12520.83 43.20 55286.25 88888.00 2007-10-18 19:42:08.125 291 12520.83 43.20 55286.28 88888.00 2007-10-18 19:42:08.250 291 12520.83 43.20 55286.25 88888.00 2007-10-18 19:42:08.375 291 12520.88 43.23 55286.25 88888.00 2007-10-18 19:42:08.500 291 12520.88 43.20 55286.22 88888.00 2007-10-18 19:42:08.625 291 12520.88 43.20 55286.25 88888.00 2007-10-18 19:42:08.750 291 12520.88 43.20 55286.22 88888.00 2007-10-18 19:42:08.875 291 12520.90 43.20 55286.22 88888.00 2007-10-18 19:42:09.000 291 12520.88 43.20 55286.22 88888.00 2007-10-18 19:42:09.125 291 12520.85 43.20 55286.25 88888.00 2007-10-18 19:42:09.250 291 12520.85 43.17 55286.22 88888.00 2007-10-18 19:42:09.375 291 12520.92 43.17 55286.25 88888.00 2007-10-18 19:42:09.500 291 12520.98 43.17 55286.25 88888.00 2007-10-18 19:42:09.625 291 12521.00 43.20 55286.25 88888.00 2007-10-18 19:42:09.750 291 12520.95 43.23 55286.25 88888.00 2007-10-18 19:42:09.875 291 12520.90 43.23 55286.22 88888.00 2007-10-18 19:42:10.000 291 12520.90 43.23 55286.22 88888.00 2007-10-18 19:42:10.125 291 12520.90 43.23 55286.22 88888.00 2007-10-18 19:42:10.250 291 12520.90 43.23 55286.22 88888.00 2007-10-18 19:42:10.375 291 12520.92 43.23 55286.22 88888.00 2007-10-18 19:42:10.500 291 12520.90 43.25 55286.22 88888.00 2007-10-18 19:42:10.625 291 12520.92 43.25 55286.25 88888.00 2007-10-18 19:42:10.750 291 12520.95 43.25 55286.22 88888.00 2007-10-18 19:42:10.875 291 12520.95 43.23 55286.20 88888.00 2007-10-18 19:42:11.000 291 12520.95 43.23 55286.20 88888.00 2007-10-18 19:42:11.125 291 12520.98 43.25 55286.18 88888.00 2007-10-18 19:42:11.250 291 12520.95 43.25 55286.20 88888.00 2007-10-18 19:42:11.375 291 12521.00 43.25 55286.22 88888.00 2007-10-18 19:42:11.500 291 12520.95 43.25 55286.20 88888.00 2007-10-18 19:42:11.625 291 12521.00 43.27 55286.22 88888.00 2007-10-18 19:42:11.750 291 12521.08 43.25 55286.20 88888.00 2007-10-18 19:42:11.875 291 12521.08 43.27 55286.20 88888.00 2007-10-18 19:42:12.000 291 12521.00 43.25 55286.20 88888.00 2007-10-18 19:42:12.125 291 12520.98 43.23 55286.22 88888.00 2007-10-18 19:42:12.250 291 12520.92 43.25 55286.22 88888.00 2007-10-18 19:42:12.375 291 12520.98 43.27 55286.25 88888.00 2007-10-18 19:42:12.500 291 12520.98 43.27 55286.22 88888.00 2007-10-18 19:42:12.625 291 12520.90 43.30 55286.22 88888.00 2007-10-18 19:42:12.750 291 12520.88 43.30 55286.22 88888.00 2007-10-18 19:42:12.875 291 12520.90 43.27 55286.20 88888.00 2007-10-18 19:42:13.000 291 12520.90 43.27 55286.18 88888.00 2007-10-18 19:42:13.125 291 12520.92 43.27 55286.20 88888.00 2007-10-18 19:42:13.250 291 12520.92 43.27 55286.20 88888.00 2007-10-18 19:42:13.375 291 12520.90 43.25 55286.20 88888.00 2007-10-18 19:42:13.500 291 12520.90 43.27 55286.20 88888.00 2007-10-18 19:42:13.625 291 12520.88 43.27 55286.18 88888.00 2007-10-18 19:42:13.750 291 12520.88 43.27 55286.18 88888.00 2007-10-18 19:42:13.875 291 12520.88 43.25 55286.18 88888.00 2007-10-18 19:42:14.000 291 12520.90 43.30 55286.18 88888.00 2007-10-18 19:42:14.125 291 12520.90 43.30 55286.18 88888.00 2007-10-18 19:42:14.250 291 12520.88 43.30 55286.18 88888.00 2007-10-18 19:42:14.375 291 12520.83 43.27 55286.15 88888.00 2007-10-18 19:42:14.500 291 12520.85 43.30 55286.15 88888.00 2007-10-18 19:42:14.625 291 12520.85 43.30 55286.18 88888.00 2007-10-18 19:42:14.750 291 12520.88 43.30 55286.18 88888.00 2007-10-18 19:42:14.875 291 12520.92 43.30 55286.18 88888.00 2007-10-18 19:42:15.000 291 12520.85 43.30 55286.15 88888.00 2007-10-18 19:42:15.125 291 12520.85 43.30 55286.18 88888.00 2007-10-18 19:42:15.250 291 12520.85 43.27 55286.18 88888.00 2007-10-18 19:42:15.375 291 12520.90 43.30 55286.20 88888.00 2007-10-18 19:42:15.500 291 12520.90 43.30 55286.22 88888.00 2007-10-18 19:42:15.625 291 12520.80 43.30 55286.20 88888.00 2007-10-18 19:42:15.750 291 12520.83 43.30 55286.20 88888.00 2007-10-18 19:42:15.875 291 12520.85 43.27 55286.20 88888.00 2007-10-18 19:42:16.000 291 12520.88 43.30 55286.18 88888.00 2007-10-18 19:42:16.125 291 12520.83 43.30 55286.20 88888.00 2007-10-18 19:42:16.250 291 12520.83 43.27 55286.20 88888.00 2007-10-18 19:42:16.375 291 12520.83 43.27 55286.20 88888.00 2007-10-18 19:42:16.500 291 12520.85 43.27 55286.18 88888.00 2007-10-18 19:42:16.625 291 12520.92 43.27 55286.18 88888.00 2007-10-18 19:42:16.750 291 12520.95 43.30 55286.18 88888.00 2007-10-18 19:42:16.875 291 12520.98 43.30 55286.20 88888.00 2007-10-18 19:42:17.000 291 12521.00 43.27 55286.18 88888.00 2007-10-18 19:42:17.125 291 12521.02 43.25 55286.18 88888.00 2007-10-18 19:42:17.250 291 12521.00 43.25 55286.15 88888.00 2007-10-18 19:42:17.375 291 12521.00 43.27 55286.15 88888.00 2007-10-18 19:42:17.500 291 12521.02 43.25 55286.15 88888.00 2007-10-18 19:42:17.625 291 12521.02 43.25 55286.15 88888.00 2007-10-18 19:42:17.750 291 12521.05 43.27 55286.18 88888.00 2007-10-18 19:42:17.875 291 12521.02 43.27 55286.18 88888.00 2007-10-18 19:42:18.000 291 12520.98 43.27 55286.15 88888.00 2007-10-18 19:42:18.125 291 12520.98 43.27 55286.20 88888.00 2007-10-18 19:42:18.250 291 12520.95 43.25 55286.20 88888.00 2007-10-18 19:42:18.375 291 12520.95 43.25 55286.15 88888.00 2007-10-18 19:42:18.500 291 12520.98 43.27 55286.18 88888.00 2007-10-18 19:42:18.625 291 12520.98 43.25 55286.20 88888.00 2007-10-18 19:42:18.750 291 12520.95 43.25 55286.18 88888.00 2007-10-18 19:42:18.875 291 12521.02 43.27 55286.18 88888.00 2007-10-18 19:42:19.000 291 12521.02 43.25 55286.15 88888.00 2007-10-18 19:42:19.125 291 12521.02 43.27 55286.18 88888.00 2007-10-18 19:42:19.250 291 12520.98 43.27 55286.15 88888.00 2007-10-18 19:42:19.375 291 12520.98 43.25 55286.15 88888.00 2007-10-18 19:42:19.500 291 12521.00 43.25 55286.18 88888.00 2007-10-18 19:42:19.625 291 12521.02 43.25 55286.15 88888.00 2007-10-18 19:42:19.750 291 12520.98 43.27 55286.18 88888.00 2007-10-18 19:42:19.875 291 12520.90 43.27 55286.15 88888.00 2007-10-18 19:42:20.000 291 12520.90 43.27 55286.12 88888.00 2007-10-18 19:42:20.125 291 12520.92 43.30 55286.15 88888.00 2007-10-18 19:42:20.250 291 12520.95 43.27 55286.07 88888.00 2007-10-18 19:42:20.375 291 12521.10 43.30 55286.10 88888.00 2007-10-18 19:42:20.500 291 12521.12 43.30 55286.07 88888.00 2007-10-18 19:42:20.625 291 12521.05 43.27 55286.10 88888.00 2007-10-18 19:42:20.750 291 12520.95 43.30 55286.10 88888.00 2007-10-18 19:42:20.875 291 12520.98 43.27 55286.10 88888.00 2007-10-18 19:42:21.000 291 12521.00 43.30 55286.10 88888.00 2007-10-18 19:42:21.125 291 12521.05 43.30 55286.12 88888.00 2007-10-18 19:42:21.250 291 12521.02 43.30 55286.10 88888.00 2007-10-18 19:42:21.375 291 12521.10 43.30 55286.10 88888.00 2007-10-18 19:42:21.500 291 12521.05 43.30 55286.10 88888.00 2007-10-18 19:42:21.625 291 12520.95 43.30 55286.07 88888.00 2007-10-18 19:42:21.750 291 12520.98 43.33 55286.10 88888.00 2007-10-18 19:42:21.875 291 12521.02 43.30 55286.10 88888.00 2007-10-18 19:42:22.000 291 12521.02 43.33 55286.12 88888.00 2007-10-18 19:42:22.125 291 12521.00 43.33 55286.15 88888.00 2007-10-18 19:42:22.250 291 12520.92 43.35 55286.12 88888.00 2007-10-18 19:42:22.375 291 12520.95 43.38 55286.12 88888.00 2007-10-18 19:42:22.500 291 12520.95 43.38 55286.12 88888.00 2007-10-18 19:42:22.625 291 12520.98 43.38 55286.12 88888.00 2007-10-18 19:42:22.750 291 12520.95 43.35 55286.07 88888.00 2007-10-18 19:42:22.875 291 12520.95 43.35 55286.07 88888.00 2007-10-18 19:42:23.000 291 12520.95 43.38 55286.10 88888.00 2007-10-18 19:42:23.125 291 12520.92 43.38 55286.12 88888.00 2007-10-18 19:42:23.250 291 12520.90 43.38 55286.12 88888.00 2007-10-18 19:42:23.375 291 12520.95 43.35 55286.10 88888.00 2007-10-18 19:42:23.500 291 12520.98 43.35 55286.07 88888.00 2007-10-18 19:42:23.625 291 12520.90 43.35 55286.07 88888.00 2007-10-18 19:42:23.750 291 12520.85 43.38 55286.07 88888.00 2007-10-18 19:42:23.875 291 12520.88 43.38 55286.10 88888.00 2007-10-18 19:42:24.000 291 12520.88 43.38 55286.07 88888.00 2007-10-18 19:42:24.125 291 12520.88 43.40 55286.10 88888.00 2007-10-18 19:42:24.250 291 12520.85 43.40 55286.07 88888.00 2007-10-18 19:42:24.375 291 12520.90 43.38 55286.07 88888.00 2007-10-18 19:42:24.500 291 12520.90 43.38 55286.10 88888.00 2007-10-18 19:42:24.625 291 12520.83 43.35 55286.12 88888.00 2007-10-18 19:42:24.750 291 12520.85 43.38 55286.12 88888.00 2007-10-18 19:42:24.875 291 12520.83 43.38 55286.10 88888.00 2007-10-18 19:42:25.000 291 12520.80 43.35 55286.10 88888.00 2007-10-18 19:42:25.125 291 12520.75 43.35 55286.10 88888.00 2007-10-18 19:42:25.250 291 12520.80 43.33 55286.10 88888.00 2007-10-18 19:42:25.375 291 12520.88 43.35 55286.10 88888.00 2007-10-18 19:42:25.500 291 12520.88 43.33 55286.07 88888.00 2007-10-18 19:42:25.625 291 12520.85 43.35 55286.12 88888.00 2007-10-18 19:42:25.750 291 12520.83 43.35 55286.07 88888.00 2007-10-18 19:42:25.875 291 12520.83 43.38 55286.07 88888.00 2007-10-18 19:42:26.000 291 12520.80 43.35 55286.07 88888.00 2007-10-18 19:42:26.125 291 12520.75 43.35 55286.10 88888.00 2007-10-18 19:42:26.250 291 12520.67 43.33 55286.07 88888.00 2007-10-18 19:42:26.375 291 12520.67 43.33 55286.07 88888.00 2007-10-18 19:42:26.500 291 12520.70 43.33 55286.07 88888.00 2007-10-18 19:42:26.625 291 12520.73 43.30 55286.07 88888.00 2007-10-18 19:42:26.750 291 12520.73 43.30 55286.10 88888.00 2007-10-18 19:42:26.875 291 12520.75 43.30 55286.10 88888.00 2007-10-18 19:42:27.000 291 12520.73 43.27 55286.12 88888.00 2007-10-18 19:42:27.125 291 12520.73 43.27 55286.15 88888.00 2007-10-18 19:42:27.250 291 12520.70 43.23 55286.12 88888.00 2007-10-18 19:42:27.375 291 12520.75 43.25 55286.15 88888.00 2007-10-18 19:42:27.500 291 12520.75 43.25 55286.18 88888.00 2007-10-18 19:42:27.625 291 12520.70 43.23 55286.18 88888.00 2007-10-18 19:42:27.750 291 12520.70 43.20 55286.18 88888.00 2007-10-18 19:42:27.875 291 12520.70 43.17 55286.18 88888.00 2007-10-18 19:42:28.000 291 12520.73 43.17 55286.18 88888.00 2007-10-18 19:42:28.125 291 12520.75 43.17 55286.15 88888.00 2007-10-18 19:42:28.250 291 12520.73 43.15 55286.12 88888.00 2007-10-18 19:42:28.375 291 12520.75 43.12 55286.10 88888.00 2007-10-18 19:42:28.500 291 12520.77 43.12 55286.10 88888.00 2007-10-18 19:42:28.625 291 12520.77 43.12 55286.12 88888.00 2007-10-18 19:42:28.750 291 12520.77 43.12 55286.10 88888.00 2007-10-18 19:42:28.875 291 12520.75 43.12 55286.10 88888.00 2007-10-18 19:42:29.000 291 12520.70 43.10 55286.10 88888.00 2007-10-18 19:42:29.125 291 12520.67 43.08 55286.10 88888.00 2007-10-18 19:42:29.250 291 12520.70 43.02 55286.10 88888.00 2007-10-18 19:42:29.375 291 12520.75 43.00 55286.12 88888.00 2007-10-18 19:42:29.500 291 12520.73 43.02 55286.12 88888.00 2007-10-18 19:42:29.625 291 12520.73 43.00 55286.10 88888.00 2007-10-18 19:42:29.750 291 12520.75 43.00 55286.12 88888.00 2007-10-18 19:42:29.875 291 12520.77 42.98 55286.15 88888.00 2007-10-18 19:42:30.000 291 12520.80 42.95 55286.18 88888.00 2007-10-18 19:42:30.125 291 12520.75 42.92 55286.18 88888.00 2007-10-18 19:42:30.250 291 12520.73 42.92 55286.18 88888.00 2007-10-18 19:42:30.375 291 12520.75 42.92 55286.15 88888.00 2007-10-18 19:42:30.500 291 12520.75 42.90 55286.18 88888.00 2007-10-18 19:42:30.625 291 12520.70 42.90 55286.18 88888.00 2007-10-18 19:42:30.750 291 12520.67 42.88 55286.15 88888.00 2007-10-18 19:42:30.875 291 12520.77 42.85 55286.15 88888.00 2007-10-18 19:42:31.000 291 12520.83 42.85 55286.18 88888.00 2007-10-18 19:42:31.125 291 12520.80 42.83 55286.15 88888.00 2007-10-18 19:42:31.250 291 12520.83 42.77 55286.12 88888.00 2007-10-18 19:42:31.375 291 12520.83 42.80 55286.10 88888.00 2007-10-18 19:42:31.500 291 12520.80 42.75 55286.10 88888.00 2007-10-18 19:42:31.625 291 12520.80 42.77 55286.10 88888.00 2007-10-18 19:42:31.750 291 12520.83 42.77 55286.10 88888.00 2007-10-18 19:42:31.875 291 12520.85 42.77 55286.05 88888.00 2007-10-18 19:42:32.000 291 12520.88 42.75 55286.05 88888.00 2007-10-18 19:42:32.125 291 12520.90 42.73 55286.07 88888.00 2007-10-18 19:42:32.250 291 12520.85 42.70 55286.07 88888.00 2007-10-18 19:42:32.375 291 12520.90 42.73 55286.07 88888.00 2007-10-18 19:42:32.500 291 12520.98 42.73 55286.05 88888.00 2007-10-18 19:42:32.625 291 12521.02 42.70 55286.07 88888.00 2007-10-18 19:42:32.750 291 12521.00 42.70 55286.03 88888.00 2007-10-18 19:42:32.875 291 12520.95 42.67 55286.03 88888.00 2007-10-18 19:42:33.000 291 12520.95 42.67 55286.03 88888.00 2007-10-18 19:42:33.125 291 12521.00 42.67 55286.05 88888.00 2007-10-18 19:42:33.250 291 12520.98 42.65 55286.05 88888.00 2007-10-18 19:42:33.375 291 12520.95 42.65 55286.00 88888.00 2007-10-18 19:42:33.500 291 12521.02 42.67 55286.03 88888.00 2007-10-18 19:42:33.625 291 12521.02 42.67 55286.05 88888.00 2007-10-18 19:42:33.750 291 12521.05 42.70 55286.05 88888.00 2007-10-18 19:42:33.875 291 12521.02 42.70 55286.05 88888.00 2007-10-18 19:42:34.000 291 12521.05 42.70 55286.03 88888.00 2007-10-18 19:42:34.125 291 12521.05 42.73 55286.03 88888.00 2007-10-18 19:42:34.250 291 12521.02 42.70 55286.03 88888.00 2007-10-18 19:42:34.375 291 12521.00 42.73 55286.03 88888.00 2007-10-18 19:42:34.500 291 12521.00 42.73 55286.00 88888.00 2007-10-18 19:42:34.625 291 12521.05 42.73 55286.00 88888.00 2007-10-18 19:42:34.750 291 12521.10 42.75 55285.97 88888.00 2007-10-18 19:42:34.875 291 12521.02 42.75 55286.00 88888.00 2007-10-18 19:42:35.000 291 12521.08 42.77 55286.03 88888.00 2007-10-18 19:42:35.125 291 12521.10 42.80 55285.97 88888.00 2007-10-18 19:42:35.250 291 12521.05 42.80 55285.95 88888.00 2007-10-18 19:42:35.375 291 12521.08 42.80 55285.95 88888.00 2007-10-18 19:42:35.500 291 12521.08 42.83 55285.97 88888.00 2007-10-18 19:42:35.625 291 12521.05 42.83 55285.97 88888.00 2007-10-18 19:42:35.750 291 12521.02 42.85 55285.97 88888.00 2007-10-18 19:42:35.875 291 12520.95 42.88 55285.95 88888.00 2007-10-18 19:42:36.000 291 12520.98 42.88 55285.95 88888.00 2007-10-18 19:42:36.125 291 12521.05 42.85 55285.95 88888.00 2007-10-18 19:42:36.250 291 12521.08 42.88 55285.95 88888.00 2007-10-18 19:42:36.375 291 12521.10 42.90 55285.95 88888.00 2007-10-18 19:42:36.500 291 12521.05 42.90 55285.93 88888.00 2007-10-18 19:42:36.625 291 12521.02 42.90 55285.93 88888.00 2007-10-18 19:42:36.750 291 12521.05 42.92 55285.90 88888.00 2007-10-18 19:42:36.875 291 12521.15 42.95 55285.90 88888.00 2007-10-18 19:42:37.000 291 12521.17 42.95 55285.88 88888.00 2007-10-18 19:42:37.125 291 12521.12 42.95 55285.93 88888.00 2007-10-18 19:42:37.250 291 12521.08 42.98 55285.90 88888.00 2007-10-18 19:42:37.375 291 12521.17 43.00 55285.88 88888.00 2007-10-18 19:42:37.500 291 12521.17 43.02 55285.85 88888.00 2007-10-18 19:42:37.625 291 12521.12 43.02 55285.85 88888.00 2007-10-18 19:42:37.750 291 12521.10 43.05 55285.85 88888.00 2007-10-18 19:42:37.875 291 12521.10 43.02 55285.85 88888.00 2007-10-18 19:42:38.000 291 12521.10 43.05 55285.88 88888.00 2007-10-18 19:42:38.125 291 12521.08 43.05 55285.88 88888.00 2007-10-18 19:42:38.250 291 12521.05 43.08 55285.88 88888.00 2007-10-18 19:42:38.375 291 12521.00 43.10 55285.88 88888.00 2007-10-18 19:42:38.500 291 12520.92 43.10 55285.88 88888.00 2007-10-18 19:42:38.625 291 12520.90 43.12 55285.85 88888.00 2007-10-18 19:42:38.750 291 12520.98 43.12 55285.82 88888.00 2007-10-18 19:42:38.875 291 12521.00 43.10 55285.85 88888.00 2007-10-18 19:42:39.000 291 12521.00 43.12 55285.85 88888.00 2007-10-18 19:42:39.125 291 12521.05 43.12 55285.85 88888.00 2007-10-18 19:42:39.250 291 12521.00 43.12 55285.88 88888.00 2007-10-18 19:42:39.375 291 12521.02 43.17 55285.90 88888.00 2007-10-18 19:42:39.500 291 12521.00 43.15 55285.90 88888.00 2007-10-18 19:42:39.625 291 12520.98 43.15 55285.88 88888.00 2007-10-18 19:42:39.750 291 12520.95 43.20 55285.90 88888.00 2007-10-18 19:42:39.875 291 12520.95 43.17 55285.90 88888.00 2007-10-18 19:42:40.000 291 12520.95 43.17 55285.88 88888.00 2007-10-18 19:42:40.125 291 12521.02 43.17 55285.88 88888.00 2007-10-18 19:42:40.250 291 12521.05 43.20 55285.88 88888.00 2007-10-18 19:42:40.375 291 12520.98 43.20 55285.85 88888.00 2007-10-18 19:42:40.500 291 12520.95 43.23 55285.82 88888.00 2007-10-18 19:42:40.625 291 12520.98 43.20 55285.88 88888.00 2007-10-18 19:42:40.750 291 12521.02 43.23 55285.85 88888.00 2007-10-18 19:42:40.875 291 12521.02 43.23 55285.82 88888.00 2007-10-18 19:42:41.000 291 12521.00 43.23 55285.82 88888.00 2007-10-18 19:42:41.125 291 12520.98 43.23 55285.88 88888.00 2007-10-18 19:42:41.250 291 12520.90 43.23 55285.90 88888.00 2007-10-18 19:42:41.375 291 12520.92 43.23 55285.90 88888.00 2007-10-18 19:42:41.500 291 12520.95 43.25 55285.85 88888.00 2007-10-18 19:42:41.625 291 12520.95 43.25 55285.85 88888.00 2007-10-18 19:42:41.750 291 12520.98 43.23 55285.85 88888.00 2007-10-18 19:42:41.875 291 12520.95 43.25 55285.88 88888.00 2007-10-18 19:42:42.000 291 12521.00 43.25 55285.90 88888.00 2007-10-18 19:42:42.125 291 12521.00 43.25 55285.88 88888.00 2007-10-18 19:42:42.250 291 12520.92 43.25 55285.88 88888.00 2007-10-18 19:42:42.375 291 12520.98 43.25 55285.82 88888.00 2007-10-18 19:42:42.500 291 12521.00 43.25 55285.85 88888.00 2007-10-18 19:42:42.625 291 12520.95 43.25 55285.88 88888.00 2007-10-18 19:42:42.750 291 12520.92 43.25 55285.85 88888.00 2007-10-18 19:42:42.875 291 12520.90 43.25 55285.82 88888.00 2007-10-18 19:42:43.000 291 12520.88 43.23 55285.82 88888.00 2007-10-18 19:42:43.125 291 12520.92 43.25 55285.85 88888.00 2007-10-18 19:42:43.250 291 12520.92 43.25 55285.85 88888.00 2007-10-18 19:42:43.375 291 12520.90 43.23 55285.82 88888.00 2007-10-18 19:42:43.500 291 12520.88 43.23 55285.82 88888.00 2007-10-18 19:42:43.625 291 12520.92 43.23 55285.80 88888.00 2007-10-18 19:42:43.750 291 12520.95 43.23 55285.82 88888.00 2007-10-18 19:42:43.875 291 12520.98 43.23 55285.82 88888.00 2007-10-18 19:42:44.000 291 12520.95 43.23 55285.80 88888.00 2007-10-18 19:42:44.125 291 12520.98 43.23 55285.85 88888.00 2007-10-18 19:42:44.250 291 12520.95 43.23 55285.90 88888.00 2007-10-18 19:42:44.375 291 12520.98 43.23 55285.88 88888.00 2007-10-18 19:42:44.500 291 12520.98 43.23 55285.88 88888.00 2007-10-18 19:42:44.625 291 12520.90 43.25 55285.85 88888.00 2007-10-18 19:42:44.750 291 12520.92 43.20 55285.88 88888.00 2007-10-18 19:42:44.875 291 12520.98 43.20 55285.88 88888.00 2007-10-18 19:42:45.000 291 12520.98 43.20 55285.85 88888.00 2007-10-18 19:42:45.125 291 12520.95 43.20 55285.88 88888.00 2007-10-18 19:42:45.250 291 12520.88 43.20 55285.88 88888.00 2007-10-18 19:42:45.375 291 12520.88 43.17 55285.85 88888.00 2007-10-18 19:42:45.500 291 12520.90 43.17 55285.85 88888.00 2007-10-18 19:42:45.625 291 12520.92 43.20 55285.82 88888.00 2007-10-18 19:42:45.750 291 12520.92 43.20 55285.85 88888.00 2007-10-18 19:42:45.875 291 12520.92 43.20 55285.88 88888.00 2007-10-18 19:42:46.000 291 12520.90 43.17 55285.85 88888.00 2007-10-18 19:42:46.125 291 12520.95 43.17 55285.85 88888.00 2007-10-18 19:42:46.250 291 12520.90 43.17 55285.88 88888.00 2007-10-18 19:42:46.375 291 12520.90 43.17 55285.82 88888.00 2007-10-18 19:42:46.500 291 12520.90 43.15 55285.85 88888.00 2007-10-18 19:42:46.625 291 12520.92 43.17 55285.88 88888.00 2007-10-18 19:42:46.750 291 12520.92 43.15 55285.82 88888.00 2007-10-18 19:42:46.875 291 12520.90 43.15 55285.82 88888.00 2007-10-18 19:42:47.000 291 12520.92 43.15 55285.82 88888.00 2007-10-18 19:42:47.125 291 12520.90 43.12 55285.88 88888.00 2007-10-18 19:42:47.250 291 12520.90 43.15 55285.88 88888.00 2007-10-18 19:42:47.375 291 12521.00 43.15 55285.88 88888.00 2007-10-18 19:42:47.500 291 12521.00 43.10 55285.88 88888.00 2007-10-18 19:42:47.625 291 12520.98 43.12 55285.85 88888.00 2007-10-18 19:42:47.750 291 12520.92 43.10 55285.88 88888.00 2007-10-18 19:42:47.875 291 12520.95 43.08 55285.90 88888.00 2007-10-18 19:42:48.000 291 12520.92 43.08 55285.90 88888.00 2007-10-18 19:42:48.125 291 12520.95 43.10 55285.88 88888.00 2007-10-18 19:42:48.250 291 12520.98 43.05 55285.82 88888.00 2007-10-18 19:42:48.375 291 12520.95 43.08 55285.85 88888.00 2007-10-18 19:42:48.500 291 12520.95 43.08 55285.85 88888.00 2007-10-18 19:42:48.625 291 12520.90 43.08 55285.88 88888.00 2007-10-18 19:42:48.750 291 12520.88 43.08 55285.88 88888.00 2007-10-18 19:42:48.875 291 12520.88 43.05 55285.88 88888.00 2007-10-18 19:42:49.000 291 12520.92 43.02 55285.85 88888.00 2007-10-18 19:42:49.125 291 12520.92 43.02 55285.85 88888.00 2007-10-18 19:42:49.250 291 12520.92 43.08 55285.85 88888.00 2007-10-18 19:42:49.375 291 12520.90 43.08 55285.85 88888.00 2007-10-18 19:42:49.500 291 12520.90 43.05 55285.85 88888.00 2007-10-18 19:42:49.625 291 12520.92 43.08 55285.85 88888.00 2007-10-18 19:42:49.750 291 12520.88 43.08 55285.82 88888.00 2007-10-18 19:42:49.875 291 12520.83 43.08 55285.85 88888.00 2007-10-18 19:42:50.000 291 12520.83 43.05 55285.82 88888.00 2007-10-18 19:42:50.125 291 12520.83 43.08 55285.82 88888.00 2007-10-18 19:42:50.250 291 12520.80 43.05 55285.82 88888.00 2007-10-18 19:42:50.375 291 12520.83 43.08 55285.85 88888.00 2007-10-18 19:42:50.500 291 12520.80 43.10 55285.85 88888.00 2007-10-18 19:42:50.625 291 12520.80 43.08 55285.85 88888.00 2007-10-18 19:42:50.750 291 12520.80 43.05 55285.85 88888.00 2007-10-18 19:42:50.875 291 12520.83 43.08 55285.88 88888.00 2007-10-18 19:42:51.000 291 12520.80 43.05 55285.88 88888.00 2007-10-18 19:42:51.125 291 12520.75 43.05 55285.88 88888.00 2007-10-18 19:42:51.250 291 12520.75 43.05 55285.93 88888.00 2007-10-18 19:42:51.375 291 12520.80 43.08 55285.88 88888.00 2007-10-18 19:42:51.500 291 12520.75 43.05 55285.85 88888.00 2007-10-18 19:42:51.625 291 12520.77 43.05 55285.88 88888.00 2007-10-18 19:42:51.750 291 12520.73 43.05 55285.88 88888.00 2007-10-18 19:42:51.875 291 12520.67 43.05 55285.88 88888.00 2007-10-18 19:42:52.000 291 12520.70 43.05 55285.88 88888.00 2007-10-18 19:42:52.125 291 12520.70 43.05 55285.88 88888.00 2007-10-18 19:42:52.250 291 12520.65 43.00 55285.93 88888.00 2007-10-18 19:42:52.375 291 12520.67 43.02 55285.93 88888.00 2007-10-18 19:42:52.500 291 12520.70 43.02 55285.93 88888.00 2007-10-18 19:42:52.625 291 12520.70 42.98 55285.90 88888.00 2007-10-18 19:42:52.750 291 12520.70 42.98 55285.88 88888.00 2007-10-18 19:42:52.875 291 12520.73 42.95 55285.90 88888.00 2007-10-18 19:42:53.000 291 12520.73 43.00 55285.88 88888.00 2007-10-18 19:42:53.125 291 12520.73 43.00 55285.88 88888.00 2007-10-18 19:42:53.250 291 12520.70 43.02 55285.90 88888.00 2007-10-18 19:42:53.375 291 12520.75 43.05 55285.88 88888.00 2007-10-18 19:42:53.500 291 12520.70 43.00 55285.85 88888.00 2007-10-18 19:42:53.625 291 12520.70 43.02 55285.88 88888.00 2007-10-18 19:42:53.750 291 12520.73 43.00 55285.88 88888.00 2007-10-18 19:42:53.875 291 12520.60 42.83 55285.82 88888.00 2007-10-18 19:42:54.000 291 12520.58 42.80 55285.80 88888.00 2007-10-18 19:42:54.125 291 12520.67 42.98 55285.90 88888.00 2007-10-18 19:42:54.250 291 12520.75 43.00 55285.93 88888.00 2007-10-18 19:42:54.375 291 12520.75 42.98 55285.90 88888.00 2007-10-18 19:42:54.500 291 12520.70 42.98 55285.90 88888.00 2007-10-18 19:42:54.625 291 12520.62 42.90 55285.85 88888.00 2007-10-18 19:42:54.750 291 12520.58 42.85 55285.85 88888.00 2007-10-18 19:42:54.875 291 12520.58 42.85 55285.85 88888.00 2007-10-18 19:42:55.000 291 12520.62 42.80 55285.80 88888.00 2007-10-18 19:42:55.125 291 12520.62 42.80 55285.85 88888.00 2007-10-18 19:42:55.250 291 12520.60 42.83 55285.93 88888.00 2007-10-18 19:42:55.375 291 12520.62 42.80 55285.93 88888.00 2007-10-18 19:42:55.500 291 12520.55 42.77 55285.88 88888.00 2007-10-18 19:42:55.625 291 12520.50 42.75 55285.88 88888.00 2007-10-18 19:42:55.750 291 12520.50 42.75 55285.90 88888.00 2007-10-18 19:42:55.875 291 12520.52 42.70 55285.90 88888.00 2007-10-18 19:42:56.000 291 12520.52 42.65 55285.88 88888.00 2007-10-18 19:42:56.125 291 12520.58 42.67 55285.88 88888.00 2007-10-18 19:42:56.250 291 12520.73 42.83 55285.95 88888.00 2007-10-18 19:42:56.375 291 12520.77 42.83 55285.95 88888.00 2007-10-18 19:42:56.500 291 12520.65 42.67 55285.88 88888.00 2007-10-18 19:42:56.625 291 12520.52 42.60 55285.85 88888.00 2007-10-18 19:42:56.750 291 12520.55 42.62 55285.90 88888.00 2007-10-18 19:42:56.875 291 12520.55 42.60 55285.90 88888.00 2007-10-18 19:42:57.000 291 12520.60 42.62 55285.93 88888.00 2007-10-18 19:42:57.125 291 12520.62 42.70 55285.95 88888.00 2007-10-18 19:42:57.250 291 12520.60 42.65 55285.97 88888.00 2007-10-18 19:42:57.375 291 12520.60 42.62 55286.00 88888.00 2007-10-18 19:42:57.500 291 12520.60 42.60 55286.00 88888.00 2007-10-18 19:42:57.625 291 12520.55 42.50 55285.93 88888.00 2007-10-18 19:42:57.750 291 12520.55 42.50 55285.93 88888.00 2007-10-18 19:42:57.875 291 12520.55 42.55 55285.97 88888.00 2007-10-18 19:42:58.000 291 12520.55 42.58 55285.97 88888.00 2007-10-18 19:42:58.125 291 12520.55 42.58 55286.00 88888.00 2007-10-18 19:42:58.250 291 12520.52 42.45 55285.97 88888.00 2007-10-18 19:42:58.375 291 12520.52 42.45 55285.93 88888.00 2007-10-18 19:42:58.500 291 12520.50 42.48 55285.97 88888.00 2007-10-18 19:42:58.625 291 12520.50 42.48 55285.97 88888.00 2007-10-18 19:42:58.750 291 12520.50 42.40 55285.95 88888.00 2007-10-18 19:42:58.875 291 12520.48 42.35 55285.97 88888.00 2007-10-18 19:42:59.000 291 12520.50 42.35 55285.95 88888.00 2007-10-18 19:42:59.125 291 12520.52 42.38 55285.95 88888.00 2007-10-18 19:42:59.250 291 12520.50 42.30 55285.97 88888.00 2007-10-18 19:42:59.375 291 12520.48 42.30 55285.97 88888.00 2007-10-18 19:42:59.500 291 12520.42 42.25 55285.95 88888.00 2007-10-18 19:42:59.625 291 12520.38 42.27 55285.97 88888.00 2007-10-18 19:42:59.750 291 12520.40 42.30 55286.00 88888.00 2007-10-18 19:42:59.875 291 12520.40 42.30 55286.00 88888.00 2007-10-18 19:43:00.000 291 12520.40 42.25 55286.00 88888.00 2007-10-18 19:43:00.125 291 12520.40 42.25 55286.03 88888.00 2007-10-18 19:43:00.250 291 12520.38 42.33 55286.07 88888.00 2007-10-18 19:43:00.375 291 12520.40 42.30 55286.10 88888.00 2007-10-18 19:43:00.500 291 12520.38 42.30 55286.07 88888.00 2007-10-18 19:43:00.625 291 12520.33 42.27 55286.05 88888.00 2007-10-18 19:43:00.750 291 12520.35 42.27 55286.03 88888.00 2007-10-18 19:43:00.875 291 12520.42 42.25 55286.00 88888.00 2007-10-18 19:43:01.000 291 12520.38 42.15 55285.97 88888.00 2007-10-18 19:43:01.125 291 12520.40 42.20 55286.05 88888.00 2007-10-18 19:43:01.250 291 12520.35 42.17 55286.05 88888.00 2007-10-18 19:43:01.375 291 12520.33 42.15 55286.03 88888.00 2007-10-18 19:43:01.500 291 12520.42 42.23 55286.05 88888.00 2007-10-18 19:43:01.625 291 12520.48 42.20 55286.07 88888.00 2007-10-18 19:43:01.750 291 12520.38 42.12 55286.05 88888.00 2007-10-18 19:43:01.875 291 12520.33 42.12 55286.05 88888.00 2007-10-18 19:43:02.000 291 12520.33 42.12 55286.03 88888.00 2007-10-18 19:43:02.125 291 12520.30 42.10 55286.00 88888.00 2007-10-18 19:43:02.250 291 12520.30 42.08 55286.05 88888.00 2007-10-18 19:43:02.375 291 12520.42 42.12 55286.05 88888.00 2007-10-18 19:43:02.500 291 12520.40 42.12 55286.05 88888.00 2007-10-18 19:43:02.625 291 12520.30 42.05 55286.00 88888.00 2007-10-18 19:43:02.750 291 12520.25 42.02 55286.00 88888.00 2007-10-18 19:43:02.875 291 12520.27 42.02 55286.00 88888.00 2007-10-18 19:43:03.000 291 12520.27 42.10 55286.03 88888.00 2007-10-18 19:43:03.125 291 12520.27 42.10 55286.10 88888.00 2007-10-18 19:43:03.250 291 12520.20 42.05 55286.12 88888.00 2007-10-18 19:43:03.375 291 12520.15 42.02 55286.10 88888.00 2007-10-18 19:43:03.500 291 12520.10 42.00 55286.10 88888.00 2007-10-18 19:43:03.625 291 12520.12 42.08 55286.12 88888.00 2007-10-18 19:43:03.750 291 12520.15 42.05 55286.12 88888.00 2007-10-18 19:43:03.875 291 12520.15 42.08 55286.12 88888.00 2007-10-18 19:43:04.000 291 12520.12 42.02 55286.10 88888.00 2007-10-18 19:43:04.125 291 12520.05 42.00 55286.10 88888.00 2007-10-18 19:43:04.250 291 12520.00 41.98 55286.12 88888.00 2007-10-18 19:43:04.375 291 12519.95 41.90 55286.10 88888.00 2007-10-18 19:43:04.500 291 12519.90 41.92 55286.07 88888.00 2007-10-18 19:43:04.625 291 12519.98 41.98 55286.15 88888.00 2007-10-18 19:43:04.750 291 12520.00 42.02 55286.18 88888.00 2007-10-18 19:43:04.875 291 12520.02 42.05 55286.18 88888.00 2007-10-18 19:43:05.000 291 12520.02 42.02 55286.15 88888.00 2007-10-18 19:43:05.125 291 12519.98 41.98 55286.12 88888.00 2007-10-18 19:43:05.250 291 12519.90 41.98 55286.12 88888.00 2007-10-18 19:43:05.375 291 12519.95 42.02 55286.15 88888.00 2007-10-18 19:43:05.500 291 12519.92 42.00 55286.15 88888.00 2007-10-18 19:43:05.625 291 12519.90 42.02 55286.15 88888.00 2007-10-18 19:43:05.750 291 12519.88 42.08 55286.18 88888.00 2007-10-18 19:43:05.875 291 12519.85 42.08 55286.20 88888.00 2007-10-18 19:43:06.000 291 12519.77 42.02 55286.18 88888.00 2007-10-18 19:43:06.125 291 12519.80 42.02 55286.20 88888.00 2007-10-18 19:43:06.250 291 12519.70 42.02 55286.20 88888.00 2007-10-18 19:43:06.375 291 12519.70 42.00 55286.20 88888.00 2007-10-18 19:43:06.500 291 12519.67 42.02 55286.18 88888.00 2007-10-18 19:43:06.625 291 12519.70 42.05 55286.18 88888.00 2007-10-18 19:43:06.750 291 12519.77 42.05 55286.22 88888.00 2007-10-18 19:43:06.875 291 12519.77 42.08 55286.20 88888.00 2007-10-18 19:43:07.000 291 12519.67 42.00 55286.15 88888.00 2007-10-18 19:43:07.125 291 12519.55 42.00 55286.18 88888.00 2007-10-18 19:43:07.250 291 12519.62 42.02 55286.20 88888.00 2007-10-18 19:43:07.375 291 12519.62 42.05 55286.15 88888.00 2007-10-18 19:43:07.500 291 12519.48 42.02 55286.15 88888.00 2007-10-18 19:43:07.625 291 12519.50 42.08 55286.18 88888.00 2007-10-18 19:43:07.750 291 12519.55 42.08 55286.20 88888.00 2007-10-18 19:43:07.875 291 12519.52 42.02 55286.18 88888.00 2007-10-18 19:43:08.000 291 12519.55 42.02 55286.22 88888.00 2007-10-18 19:43:08.125 291 12519.52 42.05 55286.25 88888.00 2007-10-18 19:43:08.250 291 12519.55 42.08 55286.25 88888.00 2007-10-18 19:43:08.375 291 12519.55 42.08 55286.20 88888.00 2007-10-18 19:43:08.500 291 12519.50 42.00 55286.18 88888.00 2007-10-18 19:43:08.625 291 12519.40 41.95 55286.12 88888.00 2007-10-18 19:43:08.750 291 12519.38 42.02 55286.22 88888.00 2007-10-18 19:43:08.875 291 12519.50 42.12 55286.25 88888.00 2007-10-18 19:43:09.000 291 12519.45 42.02 55286.15 88888.00 2007-10-18 19:43:09.125 291 12519.45 42.02 55286.18 88888.00 2007-10-18 19:43:09.250 291 12519.38 42.02 55286.22 88888.00 2007-10-18 19:43:09.375 291 12519.38 42.05 55286.22 88888.00 2007-10-18 19:43:09.500 291 12519.35 42.08 55286.25 88888.00 2007-10-18 19:43:09.625 291 12519.30 42.08 55286.25 88888.00 2007-10-18 19:43:09.750 291 12519.25 42.08 55286.22 88888.00 2007-10-18 19:43:09.875 291 12519.23 42.05 55286.22 88888.00 2007-10-18 19:43:10.000 291 12519.27 42.08 55286.25 88888.00 2007-10-18 19:43:10.125 291 12519.33 42.05 55286.25 88888.00 2007-10-18 19:43:10.250 291 12519.27 42.02 55286.22 88888.00 2007-10-18 19:43:10.375 291 12519.27 42.10 55286.20 88888.00 2007-10-18 19:43:10.500 291 12519.23 42.10 55286.20 88888.00 2007-10-18 19:43:10.625 291 12519.20 42.08 55286.18 88888.00 2007-10-18 19:43:10.750 291 12519.25 42.08 55286.20 88888.00 2007-10-18 19:43:10.875 291 12519.25 42.08 55286.22 88888.00 2007-10-18 19:43:11.000 291 12519.20 42.05 55286.22 88888.00 2007-10-18 19:43:11.125 291 12519.17 42.05 55286.22 88888.00 2007-10-18 19:43:11.250 291 12519.17 42.05 55286.20 88888.00 2007-10-18 19:43:11.375 291 12519.25 42.08 55286.18 88888.00 2007-10-18 19:43:11.500 291 12519.30 42.05 55286.18 88888.00 2007-10-18 19:43:11.625 291 12519.25 42.05 55286.20 88888.00 2007-10-18 19:43:11.750 291 12519.25 42.08 55286.22 88888.00 2007-10-18 19:43:11.875 291 12519.23 42.05 55286.20 88888.00 2007-10-18 19:43:12.000 291 12519.20 42.05 55286.20 88888.00 2007-10-18 19:43:12.125 291 12519.20 42.08 55286.20 88888.00 2007-10-18 19:43:12.250 291 12519.15 42.05 55286.20 88888.00 2007-10-18 19:43:12.375 291 12519.15 42.08 55286.18 88888.00 2007-10-18 19:43:12.500 291 12519.17 42.10 55286.18 88888.00 2007-10-18 19:43:12.625 291 12519.17 42.08 55286.18 88888.00 2007-10-18 19:43:12.750 291 12519.10 42.05 55286.18 88888.00 2007-10-18 19:43:12.875 291 12519.10 42.02 55286.15 88888.00 2007-10-18 19:43:13.000 291 12519.15 42.02 55286.15 88888.00 2007-10-18 19:43:13.125 291 12519.17 42.05 55286.15 88888.00 2007-10-18 19:43:13.250 291 12519.10 42.02 55286.10 88888.00 2007-10-18 19:43:13.375 291 12519.17 42.02 55286.10 88888.00 2007-10-18 19:43:13.500 291 12519.23 42.05 55286.10 88888.00 2007-10-18 19:43:13.625 291 12519.23 42.02 55286.10 88888.00 2007-10-18 19:43:13.750 291 12519.23 42.02 55286.10 88888.00 2007-10-18 19:43:13.875 291 12519.17 42.02 55286.15 88888.00 2007-10-18 19:43:14.000 291 12519.15 42.00 55286.12 88888.00 2007-10-18 19:43:14.125 291 12519.15 42.00 55286.07 88888.00 2007-10-18 19:43:14.250 291 12519.17 42.00 55286.10 88888.00 2007-10-18 19:43:14.375 291 12519.27 42.02 55286.12 88888.00 2007-10-18 19:43:14.500 291 12519.27 42.00 55286.15 88888.00 2007-10-18 19:43:14.625 291 12519.27 42.00 55286.15 88888.00 2007-10-18 19:43:14.750 291 12519.23 42.02 55286.18 88888.00 2007-10-18 19:43:14.875 291 12519.20 42.02 55286.18 88888.00 2007-10-18 19:43:15.000 291 12519.17 42.02 55286.12 88888.00 2007-10-18 19:43:15.125 291 12519.17 42.00 55286.12 88888.00 2007-10-18 19:43:15.250 291 12519.20 42.00 55286.15 88888.00 2007-10-18 19:43:15.375 291 12519.25 42.00 55286.12 88888.00 2007-10-18 19:43:15.500 291 12519.27 41.98 55286.10 88888.00 2007-10-18 19:43:15.625 291 12519.27 41.98 55286.12 88888.00 2007-10-18 19:43:15.750 291 12519.27 42.02 55286.15 88888.00 2007-10-18 19:43:15.875 291 12519.20 42.00 55286.12 88888.00 2007-10-18 19:43:16.000 291 12519.17 41.98 55286.07 88888.00 2007-10-18 19:43:16.125 291 12519.25 41.98 55286.10 88888.00 2007-10-18 19:43:16.250 291 12519.25 41.98 55286.10 88888.00 2007-10-18 19:43:16.375 291 12519.27 42.00 55286.10 88888.00 2007-10-18 19:43:16.500 291 12519.25 41.98 55286.10 88888.00 2007-10-18 19:43:16.625 291 12519.23 42.00 55286.10 88888.00 2007-10-18 19:43:16.750 291 12519.25 42.02 55286.10 88888.00 2007-10-18 19:43:16.875 291 12519.27 42.00 55286.07 88888.00 2007-10-18 19:43:17.000 291 12519.35 41.98 55286.07 88888.00 2007-10-18 19:43:17.125 291 12519.42 42.02 55286.10 88888.00 2007-10-18 19:43:17.250 291 12519.48 41.98 55286.07 88888.00 2007-10-18 19:43:17.375 291 12519.55 41.98 55286.05 88888.00 2007-10-18 19:43:17.500 291 12519.50 41.98 55286.07 88888.00 2007-10-18 19:43:17.625 291 12519.42 42.00 55286.07 88888.00 2007-10-18 19:43:17.750 291 12519.45 42.00 55286.03 88888.00 2007-10-18 19:43:17.875 291 12519.50 42.00 55286.03 88888.00 2007-10-18 19:43:18.000 291 12519.55 42.00 55286.00 88888.00 2007-10-18 19:43:18.125 291 12519.58 42.00 55286.05 88888.00 2007-10-18 19:43:18.250 291 12519.55 41.95 55286.05 88888.00 2007-10-18 19:43:18.375 291 12519.55 41.95 55286.03 88888.00 2007-10-18 19:43:18.500 291 12519.55 41.98 55286.03 88888.00 2007-10-18 19:43:18.625 291 12519.55 41.98 55286.05 88888.00 2007-10-18 19:43:18.750 291 12519.60 41.95 55286.00 88888.00 2007-10-18 19:43:18.875 291 12519.65 41.95 55286.03 88888.00 2007-10-18 19:43:19.000 291 12519.62 41.98 55286.03 88888.00 2007-10-18 19:43:19.125 291 12519.55 41.92 55286.05 88888.00 2007-10-18 19:43:19.250 291 12519.50 41.90 55286.03 88888.00 2007-10-18 19:43:19.375 291 12519.52 41.92 55286.05 88888.00 2007-10-18 19:43:19.500 291 12519.58 41.95 55286.07 88888.00 2007-10-18 19:43:19.625 291 12519.52 41.95 55286.05 88888.00 2007-10-18 19:43:19.750 291 12519.52 41.90 55286.03 88888.00 2007-10-18 19:43:19.875 291 12519.62 41.90 55286.03 88888.00 2007-10-18 19:43:20.000 291 12519.67 41.92 55286.03 88888.00 2007-10-18 19:43:20.125 291 12519.55 41.92 55286.03 88888.00 2007-10-18 19:43:20.250 291 12519.48 41.90 55286.03 88888.00 2007-10-18 19:43:20.375 291 12519.52 41.90 55286.05 88888.00 2007-10-18 19:43:20.500 291 12519.60 41.92 55286.05 88888.00 2007-10-18 19:43:20.625 291 12519.60 41.90 55286.03 88888.00 2007-10-18 19:43:20.750 291 12519.60 41.90 55285.97 88888.00 2007-10-18 19:43:20.875 291 12519.65 41.92 55286.03 88888.00 2007-10-18 19:43:21.000 291 12519.62 41.90 55286.03 88888.00 2007-10-18 19:43:21.125 291 12519.60 41.92 55286.00 88888.00 2007-10-18 19:43:21.250 291 12519.58 41.88 55285.97 88888.00 2007-10-18 19:43:21.375 291 12519.65 41.90 55285.97 88888.00 2007-10-18 19:43:21.500 291 12519.67 41.92 55286.00 88888.00 2007-10-18 19:43:21.625 291 12519.70 41.92 55285.97 88888.00 2007-10-18 19:43:21.750 291 12519.67 41.88 55285.97 88888.00 2007-10-18 19:43:21.875 291 12519.67 41.88 55285.97 88888.00 2007-10-18 19:43:22.000 291 12519.70 41.88 55285.97 88888.00 2007-10-18 19:43:22.125 291 12519.67 41.90 55285.97 88888.00 2007-10-18 19:43:22.250 291 12519.62 41.88 55286.00 88888.00 2007-10-18 19:43:22.375 291 12519.65 41.88 55286.00 88888.00 2007-10-18 19:43:22.500 291 12519.67 41.92 55286.00 88888.00 2007-10-18 19:43:22.625 291 12519.62 41.90 55286.00 88888.00 2007-10-18 19:43:22.750 291 12519.60 41.90 55286.00 88888.00 2007-10-18 19:43:22.875 291 12519.65 41.90 55286.00 88888.00 2007-10-18 19:43:23.000 291 12519.73 41.92 55285.97 88888.00 2007-10-18 19:43:23.125 291 12519.70 41.92 55285.97 88888.00 2007-10-18 19:43:23.250 291 12519.67 41.92 55285.97 88888.00 2007-10-18 19:43:23.375 291 12519.70 41.92 55286.00 88888.00 2007-10-18 19:43:23.500 291 12519.67 41.95 55286.00 88888.00 2007-10-18 19:43:23.625 291 12519.65 41.98 55286.00 88888.00 2007-10-18 19:43:23.750 291 12519.65 41.98 55285.95 88888.00 2007-10-18 19:43:23.875 291 12519.65 41.98 55285.93 88888.00 2007-10-18 19:43:24.000 291 12519.67 41.98 55285.93 88888.00 2007-10-18 19:43:24.125 291 12519.67 41.98 55285.95 88888.00 2007-10-18 19:43:24.250 291 12519.65 41.95 55285.93 88888.00 2007-10-18 19:43:24.375 291 12519.60 42.00 55285.90 88888.00 2007-10-18 19:43:24.500 291 12519.55 42.02 55285.93 88888.00 2007-10-18 19:43:24.625 291 12519.52 42.02 55285.90 88888.00 2007-10-18 19:43:24.750 291 12519.58 42.02 55285.90 88888.00 2007-10-18 19:43:24.875 291 12519.55 42.05 55285.90 88888.00 2007-10-18 19:43:25.000 291 12519.50 42.05 55285.90 88888.00 2007-10-18 19:43:25.125 291 12519.40 42.05 55285.95 88888.00 2007-10-18 19:43:25.250 291 12519.35 42.05 55285.93 88888.00 2007-10-18 19:43:25.375 291 12519.45 42.10 55285.90 88888.00 2007-10-18 19:43:25.500 291 12519.45 42.10 55285.93 88888.00 2007-10-18 19:43:25.625 291 12519.42 42.12 55285.93 88888.00 2007-10-18 19:43:25.750 291 12519.35 42.10 55285.95 88888.00 2007-10-18 19:43:25.875 291 12519.25 42.12 55285.95 88888.00 2007-10-18 19:43:26.000 291 12519.27 42.12 55285.93 88888.00 2007-10-18 19:43:26.125 291 12519.23 42.15 55285.90 88888.00 2007-10-18 19:43:26.250 291 12519.20 42.15 55285.93 88888.00 2007-10-18 19:43:26.375 291 12519.25 42.20 55285.93 88888.00 2007-10-18 19:43:26.500 291 12519.23 42.23 55285.93 88888.00 2007-10-18 19:43:26.625 291 12519.20 42.20 55285.93 88888.00 2007-10-18 19:43:26.750 291 12519.25 42.23 55285.93 88888.00 2007-10-18 19:43:26.875 291 12519.27 42.25 55285.93 88888.00 2007-10-18 19:43:27.000 291 12519.25 42.25 55285.90 88888.00 2007-10-18 19:43:27.125 291 12519.20 42.25 55285.90 88888.00 2007-10-18 19:43:27.250 291 12519.17 42.25 55285.93 88888.00 2007-10-18 19:43:27.375 291 12519.20 42.27 55285.93 88888.00 2007-10-18 19:43:27.500 291 12519.15 42.30 55285.93 88888.00 2007-10-18 19:43:27.625 291 12519.17 42.30 55285.93 88888.00 2007-10-18 19:43:27.750 291 12519.15 42.33 55285.90 88888.00 2007-10-18 19:43:27.875 291 12519.05 42.30 55285.93 88888.00 2007-10-18 19:43:28.000 291 12519.02 42.30 55285.93 88888.00 2007-10-18 19:43:28.125 291 12519.08 42.33 55285.93 88888.00 2007-10-18 19:43:28.250 291 12519.02 42.30 55285.95 88888.00 2007-10-18 19:43:28.375 291 12519.08 42.33 55285.90 88888.00 2007-10-18 19:43:28.500 291 12519.08 42.38 55285.93 88888.00 2007-10-18 19:43:28.625 291 12519.00 42.38 55285.93 88888.00 2007-10-18 19:43:28.750 291 12518.98 42.38 55285.93 88888.00 2007-10-18 19:43:28.875 291 12518.92 42.40 55285.93 88888.00 2007-10-18 19:43:29.000 291 12518.88 42.40 55285.90 88888.00 2007-10-18 19:43:29.125 291 12518.88 42.40 55285.93 88888.00 2007-10-18 19:43:29.250 291 12518.90 42.40 55285.93 88888.00 2007-10-18 19:43:29.375 291 12518.98 42.42 55285.93 88888.00 2007-10-18 19:43:29.500 291 12518.98 42.40 55285.90 88888.00 2007-10-18 19:43:29.625 291 12518.95 42.45 55285.88 88888.00 2007-10-18 19:43:29.750 291 12518.85 42.45 55285.90 88888.00 2007-10-18 19:43:29.875 291 12518.77 42.45 55285.93 88888.00 2007-10-18 19:43:30.000 291 12518.77 42.45 55285.93 88888.00 2007-10-18 19:43:30.125 291 12518.83 42.48 55285.93 88888.00 2007-10-18 19:43:30.250 291 12518.85 42.48 55285.88 88888.00 2007-10-18 19:43:30.375 291 12518.90 42.50 55285.88 88888.00 2007-10-18 19:43:30.500 291 12518.88 42.50 55285.90 88888.00 2007-10-18 19:43:30.625 291 12518.90 42.50 55285.90 88888.00 2007-10-18 19:43:30.750 291 12518.88 42.50 55285.93 88888.00 2007-10-18 19:43:30.875 291 12518.90 42.50 55285.90 88888.00 2007-10-18 19:43:31.000 291 12518.80 42.48 55285.90 88888.00 2007-10-18 19:43:31.125 291 12518.67 42.52 55285.93 88888.00 2007-10-18 19:43:31.250 291 12518.67 42.52 55285.93 88888.00 2007-10-18 19:43:31.375 291 12518.77 42.50 55285.88 88888.00 2007-10-18 19:43:31.500 291 12518.83 42.55 55285.88 88888.00 2007-10-18 19:43:31.625 291 12518.85 42.52 55285.88 88888.00 2007-10-18 19:43:31.750 291 12518.88 42.55 55285.85 88888.00 2007-10-18 19:43:31.875 291 12518.85 42.52 55285.85 88888.00 2007-10-18 19:43:32.000 291 12518.80 42.55 55285.82 88888.00 2007-10-18 19:43:32.125 291 12518.75 42.55 55285.82 88888.00 2007-10-18 19:43:32.250 291 12518.70 42.55 55285.85 88888.00 2007-10-18 19:43:32.375 291 12518.75 42.55 55285.82 88888.00 2007-10-18 19:43:32.500 291 12518.77 42.55 55285.82 88888.00 2007-10-18 19:43:32.625 291 12518.77 42.52 55285.82 88888.00 2007-10-18 19:43:32.750 291 12518.80 42.55 55285.82 88888.00 2007-10-18 19:43:32.875 291 12518.88 42.58 55285.88 88888.00 2007-10-18 19:43:33.000 291 12518.83 42.55 55285.85 88888.00 2007-10-18 19:43:33.125 291 12518.85 42.55 55285.82 88888.00 2007-10-18 19:43:33.250 291 12518.80 42.55 55285.82 88888.00 2007-10-18 19:43:33.375 291 12518.75 42.55 55285.82 88888.00 2007-10-18 19:43:33.500 291 12518.75 42.58 55285.85 88888.00 2007-10-18 19:43:33.625 291 12518.75 42.58 55285.80 88888.00 2007-10-18 19:43:33.750 291 12518.70 42.55 55285.78 88888.00 2007-10-18 19:43:33.875 291 12518.70 42.52 55285.78 88888.00 2007-10-18 19:43:34.000 291 12518.73 42.55 55285.78 88888.00 2007-10-18 19:43:34.125 291 12518.77 42.55 55285.80 88888.00 2007-10-18 19:43:34.250 291 12518.77 42.52 55285.82 88888.00 2007-10-18 19:43:34.375 291 12518.75 42.52 55285.80 88888.00 2007-10-18 19:43:34.500 291 12518.75 42.55 55285.78 88888.00 2007-10-18 19:43:34.625 291 12518.75 42.55 55285.80 88888.00 2007-10-18 19:43:34.750 291 12518.80 42.52 55285.78 88888.00 2007-10-18 19:43:34.875 291 12518.90 42.52 55285.78 88888.00 2007-10-18 19:43:35.000 291 12518.95 42.52 55285.80 88888.00 2007-10-18 19:43:35.125 291 12518.95 42.55 55285.82 88888.00 2007-10-18 19:43:35.250 291 12519.00 42.52 55285.80 88888.00 2007-10-18 19:43:35.375 291 12518.98 42.52 55285.80 88888.00 2007-10-18 19:43:35.500 291 12518.90 42.52 55285.78 88888.00 2007-10-18 19:43:35.625 291 12518.92 42.52 55285.80 88888.00 2007-10-18 19:43:35.750 291 12518.98 42.50 55285.80 88888.00 2007-10-18 19:43:35.875 291 12519.00 42.50 55285.80 88888.00 2007-10-18 19:43:36.000 291 12518.98 42.48 55285.78 88888.00 2007-10-18 19:43:36.125 291 12518.95 42.50 55285.75 88888.00 2007-10-18 19:43:36.250 291 12518.95 42.50 55285.78 88888.00 2007-10-18 19:43:36.375 291 12518.98 42.45 55285.75 88888.00 2007-10-18 19:43:36.500 291 12519.02 42.48 55285.78 88888.00 2007-10-18 19:43:36.625 291 12519.15 42.50 55285.75 88888.00 2007-10-18 19:43:36.750 291 12519.15 42.48 55285.72 88888.00 2007-10-18 19:43:36.875 291 12519.12 42.48 55285.75 88888.00 2007-10-18 19:43:37.000 291 12519.10 42.50 55285.72 88888.00 2007-10-18 19:43:37.125 291 12519.08 42.50 55285.75 88888.00 2007-10-18 19:43:37.250 291 12519.05 42.48 55285.80 88888.00 2007-10-18 19:43:37.375 291 12519.08 42.50 55285.80 88888.00 2007-10-18 19:43:37.500 291 12519.08 42.48 55285.78 88888.00 2007-10-18 19:43:37.625 291 12519.08 42.48 55285.80 88888.00 2007-10-18 19:43:37.750 291 12519.05 42.48 55285.78 88888.00 2007-10-18 19:43:37.875 291 12519.02 42.45 55285.78 88888.00 2007-10-18 19:43:38.000 291 12519.05 42.45 55285.78 88888.00 2007-10-18 19:43:38.125 291 12519.08 42.48 55285.78 88888.00 2007-10-18 19:43:38.250 291 12519.08 42.48 55285.78 88888.00 2007-10-18 19:43:38.375 291 12519.10 42.48 55285.75 88888.00 2007-10-18 19:43:38.500 291 12519.10 42.48 55285.75 88888.00 2007-10-18 19:43:38.625 291 12519.10 42.48 55285.75 88888.00 2007-10-18 19:43:38.750 291 12519.08 42.48 55285.75 88888.00 2007-10-18 19:43:38.875 291 12519.10 42.48 55285.75 88888.00 2007-10-18 19:43:39.000 291 12519.10 42.48 55285.75 88888.00 2007-10-18 19:43:39.125 291 12519.08 42.48 55285.80 88888.00 2007-10-18 19:43:39.250 291 12519.08 42.48 55285.80 88888.00 2007-10-18 19:43:39.375 291 12519.10 42.50 55285.78 88888.00 2007-10-18 19:43:39.500 291 12519.10 42.52 55285.75 88888.00 2007-10-18 19:43:39.625 291 12519.17 42.52 55285.78 88888.00 2007-10-18 19:43:39.750 291 12519.17 42.52 55285.75 88888.00 2007-10-18 19:43:39.875 291 12519.12 42.52 55285.75 88888.00 2007-10-18 19:43:40.000 291 12519.10 42.55 55285.78 88888.00 2007-10-18 19:43:40.125 291 12519.02 42.55 55285.72 88888.00 2007-10-18 19:43:40.250 291 12518.98 42.52 55285.75 88888.00 2007-10-18 19:43:40.375 291 12519.02 42.50 55285.75 88888.00 2007-10-18 19:43:40.500 291 12519.05 42.50 55285.75 88888.00 2007-10-18 19:43:40.625 291 12519.00 42.55 55285.75 88888.00 2007-10-18 19:43:40.750 291 12519.02 42.58 55285.72 88888.00 2007-10-18 19:43:40.875 291 12519.08 42.55 55285.72 88888.00 2007-10-18 19:43:41.000 291 12519.08 42.55 55285.75 88888.00 2007-10-18 19:43:41.125 291 12519.02 42.55 55285.75 88888.00 2007-10-18 19:43:41.250 291 12519.00 42.58 55285.75 88888.00 2007-10-18 19:43:41.375 291 12519.00 42.55 55285.72 88888.00 2007-10-18 19:43:41.500 291 12519.02 42.58 55285.72 88888.00 2007-10-18 19:43:41.625 291 12519.05 42.58 55285.72 88888.00 2007-10-18 19:43:41.750 291 12519.02 42.62 55285.78 88888.00 2007-10-18 19:43:41.875 291 12519.02 42.60 55285.75 88888.00 2007-10-18 19:43:42.000 291 12519.00 42.60 55285.75 88888.00 2007-10-18 19:43:42.125 291 12519.02 42.60 55285.78 88888.00 2007-10-18 19:43:42.250 291 12519.02 42.62 55285.75 88888.00 2007-10-18 19:43:42.375 291 12519.05 42.60 55285.72 88888.00 2007-10-18 19:43:42.500 291 12519.05 42.62 55285.75 88888.00 2007-10-18 19:43:42.625 291 12519.00 42.62 55285.75 88888.00 2007-10-18 19:43:42.750 291 12518.92 42.62 55285.75 88888.00 2007-10-18 19:43:42.875 291 12518.88 42.62 55285.78 88888.00 2007-10-18 19:43:43.000 291 12518.88 42.65 55285.75 88888.00 2007-10-18 19:43:43.125 291 12518.92 42.65 55285.75 88888.00 2007-10-18 19:43:43.250 291 12518.90 42.67 55285.75 88888.00 2007-10-18 19:43:43.375 291 12518.85 42.70 55285.78 88888.00 2007-10-18 19:43:43.500 291 12518.83 42.70 55285.75 88888.00 2007-10-18 19:43:43.625 291 12518.88 42.67 55285.75 88888.00 2007-10-18 19:43:43.750 291 12518.88 42.70 55285.78 88888.00 2007-10-18 19:43:43.875 291 12518.85 42.70 55285.78 88888.00 2007-10-18 19:43:44.000 291 12518.83 42.67 55285.75 88888.00 2007-10-18 19:43:44.125 291 12518.75 42.73 55285.75 88888.00 2007-10-18 19:43:44.250 291 12518.67 42.70 55285.78 88888.00 2007-10-18 19:43:44.375 291 12518.70 42.73 55285.75 88888.00 2007-10-18 19:43:44.500 291 12518.73 42.70 55285.72 88888.00 2007-10-18 19:43:44.625 291 12518.70 42.73 55285.72 88888.00 2007-10-18 19:43:44.750 291 12518.70 42.70 55285.72 88888.00 2007-10-18 19:43:44.875 291 12518.67 42.73 55285.70 88888.00 2007-10-18 19:43:45.000 291 12518.65 42.73 55285.72 88888.00 2007-10-18 19:43:45.125 291 12518.67 42.77 55285.72 88888.00 2007-10-18 19:43:45.250 291 12518.65 42.73 55285.75 88888.00 2007-10-18 19:43:45.375 291 12518.65 42.75 55285.72 88888.00 2007-10-18 19:43:45.500 291 12518.60 42.75 55285.72 88888.00 2007-10-18 19:43:45.625 291 12518.60 42.75 55285.70 88888.00 2007-10-18 19:43:45.750 291 12518.60 42.77 55285.68 88888.00 2007-10-18 19:43:45.875 291 12518.50 42.73 55285.68 88888.00 2007-10-18 19:43:46.000 291 12518.48 42.73 55285.68 88888.00 2007-10-18 19:43:46.125 291 12518.50 42.73 55285.70 88888.00 2007-10-18 19:43:46.250 291 12518.50 42.73 55285.68 88888.00 2007-10-18 19:43:46.375 291 12518.60 42.80 55285.70 88888.00 2007-10-18 19:43:46.500 291 12518.58 42.75 55285.68 88888.00 2007-10-18 19:43:46.625 291 12518.55 42.75 55285.70 88888.00 2007-10-18 19:43:46.750 291 12518.52 42.75 55285.70 88888.00 2007-10-18 19:43:46.875 291 12518.52 42.75 55285.68 88888.00 2007-10-18 19:43:47.000 291 12518.50 42.75 55285.65 88888.00 2007-10-18 19:43:47.125 291 12518.52 42.73 55285.62 88888.00 2007-10-18 19:43:47.250 291 12518.52 42.73 55285.65 88888.00 2007-10-18 19:43:47.375 291 12518.58 42.73 55285.65 88888.00 2007-10-18 19:43:47.500 291 12518.55 42.73 55285.62 88888.00 2007-10-18 19:43:47.625 291 12518.50 42.75 55285.62 88888.00 2007-10-18 19:43:47.750 291 12518.48 42.75 55285.62 88888.00 2007-10-18 19:43:47.875 291 12518.48 42.73 55285.60 88888.00 2007-10-18 19:43:48.000 291 12518.45 42.75 55285.62 88888.00 2007-10-18 19:43:48.125 291 12518.45 42.75 55285.62 88888.00 2007-10-18 19:43:48.250 291 12518.35 42.73 55285.68 88888.00 2007-10-18 19:43:48.375 291 12518.38 42.70 55285.65 88888.00 2007-10-18 19:43:48.500 291 12518.40 42.73 55285.68 88888.00 2007-10-18 19:43:48.625 291 12518.45 42.73 55285.65 88888.00 2007-10-18 19:43:48.750 291 12518.48 42.73 55285.65 88888.00 2007-10-18 19:43:48.875 291 12518.50 42.73 55285.65 88888.00 2007-10-18 19:43:49.000 291 12518.45 42.75 55285.62 88888.00 2007-10-18 19:43:49.125 291 12518.42 42.73 55285.65 88888.00 2007-10-18 19:43:49.250 291 12518.42 42.73 55285.62 88888.00 2007-10-18 19:43:49.375 291 12518.45 42.75 55285.62 88888.00 2007-10-18 19:43:49.500 291 12518.48 42.77 55285.62 88888.00 2007-10-18 19:43:49.625 291 12518.48 42.75 55285.65 88888.00 2007-10-18 19:43:49.750 291 12518.45 42.70 55285.68 88888.00 2007-10-18 19:43:49.875 291 12518.42 42.67 55285.68 88888.00 2007-10-18 19:43:50.000 291 12518.45 42.65 55285.62 88888.00 2007-10-18 19:43:50.125 291 12518.42 42.67 55285.62 88888.00 2007-10-18 19:43:50.250 291 12518.40 42.65 55285.60 88888.00 2007-10-18 19:43:50.375 291 12518.45 42.65 55285.60 88888.00 2007-10-18 19:43:50.500 291 12518.50 42.65 55285.62 88888.00 2007-10-18 19:43:50.625 291 12518.50 42.65 55285.65 88888.00 2007-10-18 19:43:50.750 291 12518.48 42.65 55285.60 88888.00 2007-10-18 19:43:50.875 291 12518.48 42.62 55285.60 88888.00 2007-10-18 19:43:51.000 291 12518.40 42.60 55285.60 88888.00 2007-10-18 19:43:51.125 291 12518.40 42.62 55285.60 88888.00 2007-10-18 19:43:51.250 291 12518.48 42.62 55285.62 88888.00 2007-10-18 19:43:51.375 291 12518.52 42.58 55285.62 88888.00 2007-10-18 19:43:51.500 291 12518.42 42.55 55285.62 88888.00 2007-10-18 19:43:51.625 291 12518.45 42.58 55285.62 88888.00 2007-10-18 19:43:51.750 291 12518.50 42.58 55285.60 88888.00 2007-10-18 19:43:51.875 291 12518.58 42.55 55285.62 88888.00 2007-10-18 19:43:52.000 291 12518.65 42.58 55285.65 88888.00 2007-10-18 19:43:52.125 291 12518.60 42.52 55285.62 88888.00 2007-10-18 19:43:52.250 291 12518.55 42.55 55285.60 88888.00 2007-10-18 19:43:52.375 291 12518.62 42.55 55285.60 88888.00 2007-10-18 19:43:52.500 291 12518.60 42.55 55285.60 88888.00 2007-10-18 19:43:52.625 291 12518.55 42.55 55285.60 88888.00 2007-10-18 19:43:52.750 291 12518.55 42.58 55285.60 88888.00 2007-10-18 19:43:52.875 291 12518.60 42.55 55285.60 88888.00 2007-10-18 19:43:53.000 291 12518.62 42.58 55285.57 88888.00 2007-10-18 19:43:53.125 291 12518.62 42.55 55285.57 88888.00 2007-10-18 19:43:53.250 291 12518.58 42.48 55285.57 88888.00 2007-10-18 19:43:53.375 291 12518.62 42.50 55285.57 88888.00 2007-10-18 19:43:53.500 291 12518.73 42.50 55285.57 88888.00 2007-10-18 19:43:53.625 291 12518.67 42.48 55285.55 88888.00 2007-10-18 19:43:53.750 291 12518.67 42.45 55285.57 88888.00 2007-10-18 19:43:53.875 291 12518.70 42.48 55285.57 88888.00 2007-10-18 19:43:54.000 291 12518.65 42.45 55285.57 88888.00 2007-10-18 19:43:54.125 291 12518.67 42.48 55285.60 88888.00 2007-10-18 19:43:54.250 291 12518.73 42.48 55285.60 88888.00 2007-10-18 19:43:54.375 291 12518.80 42.45 55285.55 88888.00 2007-10-18 19:43:54.500 291 12518.75 42.45 55285.55 88888.00 2007-10-18 19:43:54.625 291 12518.75 42.48 55285.55 88888.00 2007-10-18 19:43:54.750 291 12518.75 42.45 55285.53 88888.00 2007-10-18 19:43:54.875 291 12518.77 42.45 55285.53 88888.00 2007-10-18 19:43:55.000 291 12518.80 42.48 55285.55 88888.00 2007-10-18 19:43:55.125 291 12518.80 42.50 55285.55 88888.00 2007-10-18 19:43:55.250 291 12518.75 42.45 55285.55 88888.00 2007-10-18 19:43:55.375 291 12518.80 42.45 55285.55 88888.00 2007-10-18 19:43:55.500 291 12518.83 42.48 55285.57 88888.00 2007-10-18 19:43:55.625 291 12518.77 42.48 55285.57 88888.00 2007-10-18 19:43:55.750 291 12518.77 42.48 55285.55 88888.00 2007-10-18 19:43:55.875 291 12518.83 42.48 55285.53 88888.00 2007-10-18 19:43:56.000 291 12518.83 42.48 55285.53 88888.00 2007-10-18 19:43:56.125 291 12518.80 42.48 55285.53 88888.00 2007-10-18 19:43:56.250 291 12518.90 42.48 55285.55 88888.00 2007-10-18 19:43:56.375 291 12518.98 42.48 55285.53 88888.00 2007-10-18 19:43:56.500 291 12518.92 42.48 55285.53 88888.00 2007-10-18 19:43:56.625 291 12518.98 42.48 55285.55 88888.00 2007-10-18 19:43:56.750 291 12519.00 42.50 55285.57 88888.00 2007-10-18 19:43:56.875 291 12518.95 42.50 55285.55 88888.00 2007-10-18 19:43:57.000 291 12519.00 42.50 55285.53 88888.00 2007-10-18 19:43:57.125 291 12519.05 42.50 55285.53 88888.00 2007-10-18 19:43:57.250 291 12518.95 42.50 55285.55 88888.00 2007-10-18 19:43:57.375 291 12518.98 42.52 55285.53 88888.00 2007-10-18 19:43:57.500 291 12518.95 42.55 55285.55 88888.00 2007-10-18 19:43:57.625 291 12518.98 42.52 55285.53 88888.00 2007-10-18 19:43:57.750 291 12518.95 42.52 55285.53 88888.00 2007-10-18 19:43:57.875 291 12518.98 42.52 55285.55 88888.00 2007-10-18 19:43:58.000 291 12519.00 42.52 55285.55 88888.00 2007-10-18 19:43:58.125 291 12519.00 42.52 55285.53 88888.00 2007-10-18 19:43:58.250 291 12518.98 42.55 55285.55 88888.00 2007-10-18 19:43:58.375 291 12519.00 42.55 55285.53 88888.00 2007-10-18 19:43:58.500 291 12519.05 42.58 55285.50 88888.00 2007-10-18 19:43:58.625 291 12519.08 42.62 55285.53 88888.00 2007-10-18 19:43:58.750 291 12519.02 42.62 55285.53 88888.00 2007-10-18 19:43:58.875 291 12519.02 42.60 55285.53 88888.00 2007-10-18 19:43:59.000 291 12519.10 42.58 55285.53 88888.00 2007-10-18 19:43:59.125 291 12519.08 42.58 55285.50 88888.00 2007-10-18 19:43:59.250 291 12519.02 42.60 55285.50 88888.00 2007-10-18 19:43:59.375 291 12519.10 42.60 55285.50 88888.00 2007-10-18 19:43:59.500 291 12519.10 42.62 55285.50 88888.00 2007-10-18 19:43:59.625 291 12519.12 42.65 55285.50 88888.00 2007-10-18 19:43:59.750 291 12519.10 42.67 55285.50 88888.00 2007-10-18 19:43:59.875 291 12519.05 42.65 55285.53 88888.00 2007-10-18 19:44:00.000 291 12519.05 42.67 55285.50 88888.00 2007-10-18 19:44:00.125 291 12519.05 42.67 55285.50 88888.00 2007-10-18 19:44:00.250 291 12518.98 42.67 55285.47 88888.00 2007-10-18 19:44:00.375 291 12518.95 42.73 55285.47 88888.00 2007-10-18 19:44:00.500 291 12518.95 42.75 55285.50 88888.00 2007-10-18 19:44:00.625 291 12519.00 42.75 55285.50 88888.00 2007-10-18 19:44:00.750 291 12519.00 42.77 55285.53 88888.00 2007-10-18 19:44:00.875 291 12518.95 42.77 55285.50 88888.00 2007-10-18 19:44:01.000 291 12518.90 42.75 55285.50 88888.00 2007-10-18 19:44:01.125 291 12518.90 42.77 55285.50 88888.00 2007-10-18 19:44:01.250 291 12518.92 42.77 55285.47 88888.00 2007-10-18 19:44:01.375 291 12518.98 42.80 55285.45 88888.00 2007-10-18 19:44:01.500 291 12518.95 42.80 55285.50 88888.00 2007-10-18 19:44:01.625 291 12518.92 42.80 55285.47 88888.00 2007-10-18 19:44:01.750 291 12518.92 42.83 55285.47 88888.00 2007-10-18 19:44:01.875 291 12518.90 42.85 55285.50 88888.00 2007-10-18 19:44:02.000 291 12518.88 42.83 55285.45 88888.00 2007-10-18 19:44:02.125 291 12518.85 42.83 55285.50 88888.00 2007-10-18 19:44:02.250 291 12518.83 42.85 55285.50 88888.00 2007-10-18 19:44:02.375 291 12518.83 42.88 55285.47 88888.00 2007-10-18 19:44:02.500 291 12518.85 42.88 55285.47 88888.00 2007-10-18 19:44:02.625 291 12518.83 42.90 55285.47 88888.00 2007-10-18 19:44:02.750 291 12518.75 42.90 55285.50 88888.00 2007-10-18 19:44:02.875 291 12518.73 42.95 55285.50 88888.00 2007-10-18 19:44:03.000 291 12518.73 42.92 55285.47 88888.00 2007-10-18 19:44:03.125 291 12518.80 42.95 55285.47 88888.00 2007-10-18 19:44:03.250 291 12518.80 42.95 55285.47 88888.00 2007-10-18 19:44:03.375 291 12518.75 42.95 55285.45 88888.00 2007-10-18 19:44:03.500 291 12518.70 42.98 55285.45 88888.00 2007-10-18 19:44:03.625 291 12518.62 43.00 55285.45 88888.00 2007-10-18 19:44:03.750 291 12518.60 43.00 55285.40 88888.00 2007-10-18 19:44:03.875 291 12518.62 43.00 55285.45 88888.00 2007-10-18 19:44:04.000 291 12518.62 42.98 55285.45 88888.00 2007-10-18 19:44:04.125 291 12518.62 43.00 55285.43 88888.00 2007-10-18 19:44:04.250 291 12518.58 43.00 55285.43 88888.00 2007-10-18 19:44:04.375 291 12518.58 42.98 55285.40 88888.00 2007-10-18 19:44:04.500 291 12518.62 43.05 55285.40 88888.00 2007-10-18 19:44:04.625 291 12518.60 43.08 55285.43 88888.00 2007-10-18 19:44:04.750 291 12518.48 43.08 55285.43 88888.00 2007-10-18 19:44:04.875 291 12518.48 43.08 55285.45 88888.00 2007-10-18 19:44:05.000 291 12518.48 43.05 55285.43 88888.00 2007-10-18 19:44:05.125 291 12518.50 43.05 55285.40 88888.00 2007-10-18 19:44:05.250 291 12518.48 43.05 55285.40 88888.00 2007-10-18 19:44:05.375 291 12518.50 43.08 55285.40 88888.00 2007-10-18 19:44:05.500 291 12518.45 43.08 55285.40 88888.00 2007-10-18 19:44:05.625 291 12518.42 43.10 55285.45 88888.00 2007-10-18 19:44:05.750 291 12518.42 43.12 55285.45 88888.00 2007-10-18 19:44:05.875 291 12518.45 43.08 55285.43 88888.00 2007-10-18 19:44:06.000 291 12518.45 43.08 55285.40 88888.00 2007-10-18 19:44:06.125 291 12518.42 43.10 55285.40 88888.00 2007-10-18 19:44:06.250 291 12518.40 43.10 55285.40 88888.00 2007-10-18 19:44:06.375 291 12518.42 43.10 55285.40 88888.00 2007-10-18 19:44:06.500 291 12518.38 43.15 55285.45 88888.00 2007-10-18 19:44:06.625 291 12518.35 43.15 55285.45 88888.00 2007-10-18 19:44:06.750 291 12518.38 43.15 55285.43 88888.00 2007-10-18 19:44:06.875 291 12518.33 43.15 55285.45 88888.00 2007-10-18 19:44:07.000 291 12518.27 43.15 55285.43 88888.00 2007-10-18 19:44:07.125 291 12518.30 43.12 55285.40 88888.00 2007-10-18 19:44:07.250 291 12518.35 43.12 55285.38 88888.00 2007-10-18 19:44:07.375 291 12518.38 43.17 55285.38 88888.00 2007-10-18 19:44:07.500 291 12518.27 43.12 55285.35 88888.00 2007-10-18 19:44:07.625 291 12518.20 43.15 55285.38 88888.00 2007-10-18 19:44:07.750 291 12518.20 43.17 55285.40 88888.00 2007-10-18 19:44:07.875 291 12518.25 43.15 55285.35 88888.00 2007-10-18 19:44:08.000 291 12518.20 43.15 55285.32 88888.00 2007-10-18 19:44:08.125 291 12518.15 43.17 55285.35 88888.00 2007-10-18 19:44:08.250 291 12518.15 43.17 55285.32 88888.00 2007-10-18 19:44:08.375 291 12518.15 43.15 55285.32 88888.00 2007-10-18 19:44:08.500 291 12518.15 43.15 55285.35 88888.00 2007-10-18 19:44:08.625 291 12518.15 43.20 55285.35 88888.00 2007-10-18 19:44:08.750 291 12518.15 43.20 55285.32 88888.00 2007-10-18 19:44:08.875 291 12518.12 43.17 55285.32 88888.00 2007-10-18 19:44:09.000 291 12518.15 43.20 55285.32 88888.00 2007-10-18 19:44:09.125 291 12518.15 43.20 55285.30 88888.00 2007-10-18 19:44:09.250 291 12518.08 43.20 55285.28 88888.00 2007-10-18 19:44:09.375 291 12518.02 43.20 55285.28 88888.00 2007-10-18 19:44:09.500 291 12518.02 43.23 55285.28 88888.00 2007-10-18 19:44:09.625 291 12518.02 43.23 55285.28 88888.00 2007-10-18 19:44:09.750 291 12518.00 43.25 55285.28 88888.00 2007-10-18 19:44:09.875 291 12518.02 43.27 55285.30 88888.00 2007-10-18 19:44:10.000 291 12518.10 43.27 55285.28 88888.00 2007-10-18 19:44:10.125 291 12518.10 43.27 55285.22 88888.00 2007-10-18 19:44:10.250 291 12518.12 43.27 55285.25 88888.00 2007-10-18 19:44:10.375 291 12518.17 43.30 55285.22 88888.00 2007-10-18 19:44:10.500 291 12518.10 43.33 55285.25 88888.00 2007-10-18 19:44:10.625 291 12518.10 43.35 55285.25 88888.00 2007-10-18 19:44:10.750 291 12518.10 43.38 55285.25 88888.00 2007-10-18 19:44:10.875 291 12518.10 43.33 55285.22 88888.00 2007-10-18 19:44:11.000 291 12518.08 43.33 55285.20 88888.00 2007-10-18 19:44:11.125 291 12518.10 43.38 55285.22 88888.00 2007-10-18 19:44:11.250 291 12518.08 43.38 55285.25 88888.00 2007-10-18 19:44:11.375 291 12518.08 43.38 55285.25 88888.00 2007-10-18 19:44:11.500 291 12518.02 43.40 55285.22 88888.00 2007-10-18 19:44:11.625 291 12518.05 43.42 55285.22 88888.00 2007-10-18 19:44:11.750 291 12518.05 43.45 55285.22 88888.00 2007-10-18 19:44:11.875 291 12518.00 43.45 55285.20 88888.00 2007-10-18 19:44:12.000 291 12518.05 43.45 55285.22 88888.00 2007-10-18 19:44:12.125 291 12518.12 43.50 55285.22 88888.00 2007-10-18 19:44:12.250 291 12518.17 43.48 55285.18 88888.00 2007-10-18 19:44:12.375 291 12518.15 43.48 55285.18 88888.00 2007-10-18 19:44:12.500 291 12518.17 43.52 55285.20 88888.00 2007-10-18 19:44:12.625 291 12518.17 43.58 55285.22 88888.00 2007-10-18 19:44:12.750 291 12518.15 43.60 55285.20 88888.00 2007-10-18 19:44:12.875 291 12518.10 43.58 55285.18 88888.00 2007-10-18 19:44:13.000 291 12518.12 43.62 55285.20 88888.00 2007-10-18 19:44:13.125 291 12518.15 43.65 55285.20 88888.00 2007-10-18 19:44:13.250 291 12518.12 43.65 55285.15 88888.00 2007-10-18 19:44:13.375 291 12518.10 43.62 55285.12 88888.00 2007-10-18 19:44:13.500 291 12518.05 43.65 55285.12 88888.00 2007-10-18 19:44:13.625 291 12518.05 43.67 55285.15 88888.00 2007-10-18 19:44:13.750 291 12518.00 43.67 55285.15 88888.00 2007-10-18 19:44:13.875 291 12518.05 43.70 55285.15 88888.00 2007-10-18 19:44:14.000 291 12518.15 43.73 55285.15 88888.00 2007-10-18 19:44:14.125 291 12518.12 43.75 55285.15 88888.00 2007-10-18 19:44:14.250 291 12518.10 43.75 55285.15 88888.00 2007-10-18 19:44:14.375 291 12518.12 43.75 55285.15 88888.00 2007-10-18 19:44:14.500 291 12518.08 43.80 55285.18 88888.00 2007-10-18 19:44:14.625 291 12518.00 43.80 55285.15 88888.00 2007-10-18 19:44:14.750 291 12517.98 43.80 55285.12 88888.00 2007-10-18 19:44:14.875 291 12518.02 43.83 55285.12 88888.00 2007-10-18 19:44:15.000 291 12518.08 43.85 55285.15 88888.00 2007-10-18 19:44:15.125 291 12518.10 43.85 55285.15 88888.00 2007-10-18 19:44:15.250 291 12518.05 43.83 55285.12 88888.00 2007-10-18 19:44:15.375 291 12518.10 43.88 55285.15 88888.00 2007-10-18 19:44:15.500 291 12518.17 43.90 55285.12 88888.00 2007-10-18 19:44:15.625 291 12518.20 43.92 55285.12 88888.00 2007-10-18 19:44:15.750 291 12518.23 43.92 55285.07 88888.00 2007-10-18 19:44:15.875 291 12518.23 43.95 55285.07 88888.00 2007-10-18 19:44:16.000 291 12518.17 43.98 55285.10 88888.00 2007-10-18 19:44:16.125 291 12518.15 43.98 55285.07 88888.00 2007-10-18 19:44:16.250 291 12518.12 43.98 55285.07 88888.00 2007-10-18 19:44:16.375 291 12518.17 44.00 55285.10 88888.00 2007-10-18 19:44:16.500 291 12518.08 44.02 55285.10 88888.00 2007-10-18 19:44:16.625 291 12518.05 44.00 55285.10 88888.00 2007-10-18 19:44:16.750 291 12518.05 44.00 55285.05 88888.00 2007-10-18 19:44:16.875 291 12518.05 44.05 55285.05 88888.00 2007-10-18 19:44:17.000 291 12518.10 44.05 55285.10 88888.00 2007-10-18 19:44:17.125 291 12518.10 44.02 55285.10 88888.00 2007-10-18 19:44:17.250 291 12518.08 44.05 55285.05 88888.00 2007-10-18 19:44:17.375 291 12518.10 44.08 55285.07 88888.00 2007-10-18 19:44:17.500 291 12518.10 44.10 55285.07 88888.00 2007-10-18 19:44:17.625 291 12518.08 44.08 55285.03 88888.00 2007-10-18 19:44:17.750 291 12518.12 44.12 55285.03 88888.00 2007-10-18 19:44:17.875 291 12518.10 44.15 55285.05 88888.00 2007-10-18 19:44:18.000 291 12518.05 44.15 55285.03 88888.00 2007-10-18 19:44:18.125 291 12518.05 44.15 55285.03 88888.00 2007-10-18 19:44:18.250 291 12518.02 44.12 55285.00 88888.00 2007-10-18 19:44:18.375 291 12518.02 44.15 55285.00 88888.00 2007-10-18 19:44:18.500 291 12518.05 44.17 55285.00 88888.00 2007-10-18 19:44:18.625 291 12518.05 44.17 55284.97 88888.00 2007-10-18 19:44:18.750 291 12518.00 44.17 55284.97 88888.00 2007-10-18 19:44:18.875 291 12517.98 44.17 55285.00 88888.00 2007-10-18 19:44:19.000 291 12518.02 44.20 55285.03 88888.00 2007-10-18 19:44:19.125 291 12518.08 44.20 55285.03 88888.00 2007-10-18 19:44:19.250 291 12517.98 44.15 55285.00 88888.00 2007-10-18 19:44:19.375 291 12517.95 44.12 55285.00 88888.00 2007-10-18 19:44:19.500 291 12518.00 44.17 55285.03 88888.00 2007-10-18 19:44:19.625 291 12518.02 44.20 55285.03 88888.00 2007-10-18 19:44:19.750 291 12517.98 44.17 55285.03 88888.00 2007-10-18 19:44:19.875 291 12517.90 44.20 55285.00 88888.00 2007-10-18 19:44:20.000 291 12517.92 44.20 55284.97 88888.00 2007-10-18 19:44:20.125 291 12518.00 44.20 55284.97 88888.00 2007-10-18 19:44:20.250 291 12518.02 44.17 55284.97 88888.00 2007-10-18 19:44:20.375 291 12518.05 44.17 55284.95 88888.00 2007-10-18 19:44:20.500 291 12518.02 44.20 55284.95 88888.00 2007-10-18 19:44:20.625 291 12518.05 44.23 55284.97 88888.00 2007-10-18 19:44:20.750 291 12518.02 44.25 55285.00 88888.00 2007-10-18 19:44:20.875 291 12518.05 44.23 55284.97 88888.00 2007-10-18 19:44:21.000 291 12517.95 44.23 55284.95 88888.00 2007-10-18 19:44:21.125 291 12517.90 44.23 55284.97 88888.00 2007-10-18 19:44:21.250 291 12517.88 44.25 55284.97 88888.00 2007-10-18 19:44:21.375 291 12517.88 44.27 55284.97 88888.00 2007-10-18 19:44:21.500 291 12517.80 44.23 55284.97 88888.00 2007-10-18 19:44:21.625 291 12517.80 44.23 55284.97 88888.00 2007-10-18 19:44:21.750 291 12517.90 44.25 55284.93 88888.00 2007-10-18 19:44:21.875 291 12517.88 44.23 55284.95 88888.00 2007-10-18 19:44:22.000 291 12517.88 44.23 55284.95 88888.00 2007-10-18 19:44:22.125 291 12517.83 44.23 55284.95 88888.00 2007-10-18 19:44:22.250 291 12517.85 44.23 55284.97 88888.00 2007-10-18 19:44:22.375 291 12517.88 44.23 55284.95 88888.00 2007-10-18 19:44:22.500 291 12517.88 44.23 55284.93 88888.00 2007-10-18 19:44:22.625 291 12517.77 44.25 55284.93 88888.00 2007-10-18 19:44:22.750 291 12517.77 44.25 55284.97 88888.00 2007-10-18 19:44:22.875 291 12517.85 44.27 55284.97 88888.00 2007-10-18 19:44:23.000 291 12517.88 44.23 55284.95 88888.00 2007-10-18 19:44:23.125 291 12517.95 44.23 55284.90 88888.00 2007-10-18 19:44:23.250 291 12517.90 44.23 55284.93 88888.00 2007-10-18 19:44:23.375 291 12517.88 44.25 55284.93 88888.00 2007-10-18 19:44:23.500 291 12517.83 44.25 55284.93 88888.00 2007-10-18 19:44:23.625 291 12517.77 44.25 55284.88 88888.00 2007-10-18 19:44:23.750 291 12517.77 44.23 55284.88 88888.00 2007-10-18 19:44:23.875 291 12517.80 44.25 55284.90 88888.00 2007-10-18 19:44:24.000 291 12517.77 44.27 55284.90 88888.00 2007-10-18 19:44:24.125 291 12517.67 44.25 55284.90 88888.00 2007-10-18 19:44:24.250 291 12517.65 44.23 55284.90 88888.00 2007-10-18 19:44:24.375 291 12517.75 44.27 55284.90 88888.00 2007-10-18 19:44:24.500 291 12517.83 44.30 55284.90 88888.00 2007-10-18 19:44:24.625 291 12517.80 44.27 55284.88 88888.00 2007-10-18 19:44:24.750 291 12517.83 44.23 55284.85 88888.00 2007-10-18 19:44:24.875 291 12517.85 44.25 55284.88 88888.00 2007-10-18 19:44:25.000 291 12517.90 44.33 55284.93 88888.00 2007-10-18 19:44:25.125 291 12517.90 44.33 55284.90 88888.00 2007-10-18 19:44:25.250 291 12517.77 44.25 55284.88 88888.00 2007-10-18 19:44:25.375 291 12517.73 44.25 55284.85 88888.00 2007-10-18 19:44:25.500 291 12517.73 44.27 55284.88 88888.00 2007-10-18 19:44:25.625 291 12517.85 44.30 55284.90 88888.00 2007-10-18 19:44:25.750 291 12517.83 44.27 55284.85 88888.00 2007-10-18 19:44:25.875 291 12517.77 44.27 55284.85 88888.00 2007-10-18 19:44:26.000 291 12517.75 44.27 55284.85 88888.00 2007-10-18 19:44:26.125 291 12517.80 44.30 55284.88 88888.00 2007-10-18 19:44:26.250 291 12517.80 44.27 55284.82 88888.00 2007-10-18 19:44:26.375 291 12517.83 44.27 55284.82 88888.00 2007-10-18 19:44:26.500 291 12517.85 44.27 55284.80 88888.00 2007-10-18 19:44:26.625 291 12517.88 44.30 55284.82 88888.00 2007-10-18 19:44:26.750 291 12517.90 44.30 55284.80 88888.00 2007-10-18 19:44:26.875 291 12517.88 44.25 55284.80 88888.00 2007-10-18 19:44:27.000 291 12517.80 44.25 55284.80 88888.00 2007-10-18 19:44:27.125 291 12517.83 44.30 55284.82 88888.00 2007-10-18 19:44:27.250 291 12517.85 44.27 55284.85 88888.00 2007-10-18 19:44:27.375 291 12517.90 44.27 55284.82 88888.00 2007-10-18 19:44:27.500 291 12517.92 44.27 55284.80 88888.00 2007-10-18 19:44:27.625 291 12517.95 44.33 55284.80 88888.00 2007-10-18 19:44:27.750 291 12518.00 44.33 55284.80 88888.00 2007-10-18 19:44:27.875 291 12518.00 44.30 55284.80 88888.00 2007-10-18 19:44:28.000 291 12517.98 44.27 55284.78 88888.00 2007-10-18 19:44:28.125 291 12517.95 44.30 55284.78 88888.00 2007-10-18 19:44:28.250 291 12517.90 44.27 55284.82 88888.00 2007-10-18 19:44:28.375 291 12517.90 44.30 55284.80 88888.00 2007-10-18 19:44:28.500 291 12517.90 44.30 55284.78 88888.00 2007-10-18 19:44:28.625 291 12517.90 44.30 55284.75 88888.00 2007-10-18 19:44:28.750 291 12517.92 44.33 55284.78 88888.00 2007-10-18 19:44:28.875 291 12517.88 44.33 55284.80 88888.00 2007-10-18 19:44:29.000 291 12517.77 44.33 55284.78 88888.00 2007-10-18 19:44:29.125 291 12517.75 44.30 55284.78 88888.00 2007-10-18 19:44:29.250 291 12517.85 44.27 55284.80 88888.00 2007-10-18 19:44:29.375 291 12517.92 44.30 55284.80 88888.00 2007-10-18 19:44:29.500 291 12517.88 44.30 55284.80 88888.00 2007-10-18 19:44:29.625 291 12517.83 44.30 55284.78 88888.00 2007-10-18 19:44:29.750 291 12517.80 44.30 55284.78 88888.00 2007-10-18 19:44:29.875 291 12517.83 44.33 55284.80 88888.00 2007-10-18 19:44:30.000 291 12517.83 44.30 55284.80 88888.00 2007-10-18 19:44:30.125 291 12517.80 44.27 55284.80 88888.00 2007-10-18 19:44:30.250 291 12517.73 44.27 55284.80 88888.00 2007-10-18 19:44:30.375 291 12517.73 44.30 55284.80 88888.00 2007-10-18 19:44:30.500 291 12517.70 44.27 55284.85 88888.00 2007-10-18 19:44:30.625 291 12517.75 44.30 55284.82 88888.00 2007-10-18 19:44:30.750 291 12517.80 44.27 55284.80 88888.00 2007-10-18 19:44:30.875 291 12517.75 44.25 55284.80 88888.00 2007-10-18 19:44:31.000 291 12517.75 44.27 55284.85 88888.00 2007-10-18 19:44:31.125 291 12517.73 44.30 55284.85 88888.00 2007-10-18 19:44:31.250 291 12517.67 44.27 55284.80 88888.00 2007-10-18 19:44:31.375 291 12517.73 44.25 55284.78 88888.00 2007-10-18 19:44:31.500 291 12517.77 44.25 55284.78 88888.00 2007-10-18 19:44:31.625 291 12517.80 44.27 55284.80 88888.00 2007-10-18 19:44:31.750 291 12517.73 44.25 55284.82 88888.00 2007-10-18 19:44:31.875 291 12517.65 44.25 55284.80 88888.00 2007-10-18 19:44:32.000 291 12517.65 44.23 55284.78 88888.00 2007-10-18 19:44:32.125 291 12517.70 44.23 55284.80 88888.00 2007-10-18 19:44:32.250 291 12517.80 44.25 55284.80 88888.00 2007-10-18 19:44:32.375 291 12517.85 44.25 55284.80 88888.00 2007-10-18 19:44:32.500 291 12517.73 44.25 55284.78 88888.00 2007-10-18 19:44:32.625 291 12517.67 44.27 55284.78 88888.00 2007-10-18 19:44:32.750 291 12517.70 44.30 55284.78 88888.00 2007-10-18 19:44:32.875 291 12517.73 44.30 55284.80 88888.00 2007-10-18 19:44:33.000 291 12517.73 44.27 55284.80 88888.00 2007-10-18 19:44:33.125 291 12517.70 44.27 55284.80 88888.00 2007-10-18 19:44:33.250 291 12517.62 44.25 55284.78 88888.00 2007-10-18 19:44:33.375 291 12517.65 44.27 55284.80 88888.00 2007-10-18 19:44:33.500 291 12517.62 44.30 55284.82 88888.00 2007-10-18 19:44:33.625 291 12517.58 44.30 55284.80 88888.00 2007-10-18 19:44:33.750 291 12517.60 44.27 55284.80 88888.00 2007-10-18 19:44:33.875 291 12517.60 44.30 55284.80 88888.00 2007-10-18 19:44:34.000 291 12517.60 44.30 55284.80 88888.00 2007-10-18 19:44:34.125 291 12517.60 44.30 55284.80 88888.00 2007-10-18 19:44:34.250 291 12517.58 44.30 55284.80 88888.00 2007-10-18 19:44:34.375 291 12517.58 44.27 55284.80 88888.00 2007-10-18 19:44:34.500 291 12517.58 44.30 55284.78 88888.00 2007-10-18 19:44:34.625 291 12517.60 44.33 55284.75 88888.00 2007-10-18 19:44:34.750 291 12517.60 44.33 55284.78 88888.00 2007-10-18 19:44:34.875 291 12517.55 44.33 55284.75 88888.00 2007-10-18 19:44:35.000 291 12517.58 44.30 55284.75 88888.00 2007-10-18 19:44:35.125 291 12517.58 44.30 55284.75 88888.00 2007-10-18 19:44:35.250 291 12517.58 44.35 55284.78 88888.00 2007-10-18 19:44:35.375 291 12517.62 44.30 55284.72 88888.00 2007-10-18 19:44:35.500 291 12517.60 44.30 55284.72 88888.00 2007-10-18 19:44:35.625 291 12517.52 44.30 55284.72 88888.00 2007-10-18 19:44:35.750 291 12517.52 44.33 55284.78 88888.00 2007-10-18 19:44:35.875 291 12517.55 44.35 55284.78 88888.00 2007-10-18 19:44:36.000 291 12517.55 44.35 55284.75 88888.00 2007-10-18 19:44:36.125 291 12517.52 44.30 55284.75 88888.00 2007-10-18 19:44:36.250 291 12517.48 44.27 55284.78 88888.00 2007-10-18 19:44:36.375 291 12517.52 44.33 55284.80 88888.00 2007-10-18 19:44:36.500 291 12517.58 44.35 55284.78 88888.00 2007-10-18 19:44:36.625 291 12517.58 44.35 55284.75 88888.00 2007-10-18 19:44:36.750 291 12517.58 44.33 55284.75 88888.00 2007-10-18 19:44:36.875 291 12517.58 44.38 55284.78 88888.00 2007-10-18 19:44:37.000 291 12517.58 44.38 55284.80 88888.00 2007-10-18 19:44:37.125 291 12517.58 44.38 55284.78 88888.00 2007-10-18 19:44:37.250 291 12517.55 44.33 55284.75 88888.00 2007-10-18 19:44:37.375 291 12517.58 44.38 55284.72 88888.00 2007-10-18 19:44:37.500 291 12517.58 44.38 55284.72 88888.00 2007-10-18 19:44:37.625 291 12517.58 44.42 55284.75 88888.00 2007-10-18 19:44:37.750 291 12517.58 44.42 55284.75 88888.00 2007-10-18 19:44:37.875 291 12517.50 44.40 55284.72 88888.00 2007-10-18 19:44:38.000 291 12517.45 44.40 55284.72 88888.00 2007-10-18 19:44:38.125 291 12517.55 44.40 55284.72 88888.00 2007-10-18 19:44:38.250 291 12517.60 44.42 55284.75 88888.00 2007-10-18 19:44:38.375 291 12517.60 44.45 55284.72 88888.00 2007-10-18 19:44:38.500 291 12517.55 44.45 55284.70 88888.00 2007-10-18 19:44:38.625 291 12517.48 44.42 55284.70 88888.00 2007-10-18 19:44:38.750 291 12517.50 44.45 55284.68 88888.00 2007-10-18 19:44:38.875 291 12517.52 44.48 55284.70 88888.00 2007-10-18 19:44:39.000 291 12517.52 44.45 55284.72 88888.00 2007-10-18 19:44:39.125 291 12517.52 44.48 55284.75 88888.00 2007-10-18 19:44:39.250 291 12517.48 44.45 55284.75 88888.00 2007-10-18 19:44:39.375 291 12517.55 44.45 55284.70 88888.00 2007-10-18 19:44:39.500 291 12517.62 44.50 55284.70 88888.00 2007-10-18 19:44:39.625 291 12517.67 44.50 55284.70 88888.00 2007-10-18 19:44:39.750 291 12517.60 44.45 55284.70 88888.00 2007-10-18 19:44:39.875 291 12517.60 44.48 55284.70 88888.00 2007-10-18 19:44:40.000 291 12517.67 44.50 55284.70 88888.00 2007-10-18 19:44:40.125 291 12517.70 44.52 55284.72 88888.00 2007-10-18 19:44:40.250 291 12517.70 44.52 55284.70 88888.00 2007-10-18 19:44:40.375 291 12517.67 44.50 55284.68 88888.00 2007-10-18 19:44:40.500 291 12517.65 44.52 55284.68 88888.00 2007-10-18 19:44:40.625 291 12517.70 44.52 55284.70 88888.00 2007-10-18 19:44:40.750 291 12517.70 44.55 55284.75 88888.00 2007-10-18 19:44:40.875 291 12517.65 44.55 55284.70 88888.00 2007-10-18 19:44:41.000 291 12517.62 44.52 55284.70 88888.00 2007-10-18 19:44:41.125 291 12517.60 44.50 55284.68 88888.00 2007-10-18 19:44:41.250 291 12517.60 44.52 55284.70 88888.00 2007-10-18 19:44:41.375 291 12517.70 44.55 55284.70 88888.00 2007-10-18 19:44:41.500 291 12517.62 44.58 55284.68 88888.00 2007-10-18 19:44:41.625 291 12517.55 44.52 55284.68 88888.00 2007-10-18 19:44:41.750 291 12517.58 44.52 55284.68 88888.00 2007-10-18 19:44:41.875 291 12517.65 44.55 55284.65 88888.00 2007-10-18 19:44:42.000 291 12517.75 44.55 55284.62 88888.00 2007-10-18 19:44:42.125 291 12517.77 44.55 55284.62 88888.00 2007-10-18 19:44:42.250 291 12517.73 44.55 55284.68 88888.00 2007-10-18 19:44:42.375 291 12517.73 44.55 55284.68 88888.00 2007-10-18 19:44:42.500 291 12517.67 44.55 55284.68 88888.00 2007-10-18 19:44:42.625 291 12517.67 44.58 55284.70 88888.00 2007-10-18 19:44:42.750 291 12517.62 44.58 55284.70 88888.00 2007-10-18 19:44:42.875 291 12517.62 44.58 55284.70 88888.00 2007-10-18 19:44:43.000 291 12517.62 44.55 55284.68 88888.00 2007-10-18 19:44:43.125 291 12517.62 44.58 55284.65 88888.00 2007-10-18 19:44:43.250 291 12517.62 44.58 55284.70 88888.00 2007-10-18 19:44:43.375 291 12517.67 44.60 55284.70 88888.00 2007-10-18 19:44:43.500 291 12517.62 44.58 55284.70 88888.00 2007-10-18 19:44:43.625 291 12517.58 44.55 55284.65 88888.00 2007-10-18 19:44:43.750 291 12517.60 44.58 55284.65 88888.00 2007-10-18 19:44:43.875 291 12517.60 44.60 55284.68 88888.00 2007-10-18 19:44:44.000 291 12517.60 44.60 55284.68 88888.00 2007-10-18 19:44:44.125 291 12517.60 44.60 55284.65 88888.00 2007-10-18 19:44:44.250 291 12517.55 44.58 55284.65 88888.00 2007-10-18 19:44:44.375 291 12517.62 44.58 55284.70 88888.00 2007-10-18 19:44:44.500 291 12517.60 44.60 55284.72 88888.00 2007-10-18 19:44:44.625 291 12517.58 44.60 55284.72 88888.00 2007-10-18 19:44:44.750 291 12517.60 44.58 55284.68 88888.00 2007-10-18 19:44:44.875 291 12517.58 44.55 55284.65 88888.00 2007-10-18 19:44:45.000 291 12517.52 44.58 55284.65 88888.00 2007-10-18 19:44:45.125 291 12517.55 44.60 55284.68 88888.00 2007-10-18 19:44:45.250 291 12517.55 44.58 55284.68 88888.00 2007-10-18 19:44:45.375 291 12517.52 44.58 55284.68 88888.00 2007-10-18 19:44:45.500 291 12517.48 44.58 55284.65 88888.00 2007-10-18 19:44:45.625 291 12517.45 44.55 55284.62 88888.00 2007-10-18 19:44:45.750 291 12517.45 44.58 55284.65 88888.00 2007-10-18 19:44:45.875 291 12517.50 44.60 55284.68 88888.00 2007-10-18 19:44:46.000 291 12517.55 44.60 55284.70 88888.00 2007-10-18 19:44:46.125 291 12517.55 44.58 55284.68 88888.00 2007-10-18 19:44:46.250 291 12517.55 44.60 55284.65 88888.00 2007-10-18 19:44:46.375 291 12517.58 44.62 55284.68 88888.00 2007-10-18 19:44:46.500 291 12517.55 44.62 55284.70 88888.00 2007-10-18 19:44:46.625 291 12517.52 44.60 55284.68 88888.00 2007-10-18 19:44:46.750 291 12517.52 44.60 55284.68 88888.00 2007-10-18 19:44:46.875 291 12517.50 44.58 55284.65 88888.00 2007-10-18 19:44:47.000 291 12517.50 44.58 55284.65 88888.00 2007-10-18 19:44:47.125 291 12517.55 44.58 55284.68 88888.00 2007-10-18 19:44:47.250 291 12517.58 44.60 55284.68 88888.00 2007-10-18 19:44:47.375 291 12517.55 44.62 55284.68 88888.00 2007-10-18 19:44:47.500 291 12517.45 44.60 55284.65 88888.00 2007-10-18 19:44:47.625 291 12517.45 44.62 55284.65 88888.00 2007-10-18 19:44:47.750 291 12517.45 44.62 55284.65 88888.00 2007-10-18 19:44:47.875 291 12517.48 44.62 55284.68 88888.00 2007-10-18 19:44:48.000 291 12517.50 44.62 55284.68 88888.00 2007-10-18 19:44:48.125 291 12517.38 44.65 55284.65 88888.00 2007-10-18 19:44:48.250 291 12517.30 44.62 55284.65 88888.00 2007-10-18 19:44:48.375 291 12517.35 44.67 55284.68 88888.00 2007-10-18 19:44:48.500 291 12517.48 44.73 55284.68 88888.00 2007-10-18 19:44:48.625 291 12517.52 44.70 55284.68 88888.00 2007-10-18 19:44:48.750 291 12517.45 44.67 55284.65 88888.00 2007-10-18 19:44:48.875 291 12517.33 44.67 55284.65 88888.00 2007-10-18 19:44:49.000 291 12517.27 44.67 55284.65 88888.00 2007-10-18 19:44:49.125 291 12517.33 44.70 55284.65 88888.00 2007-10-18 19:44:49.250 291 12517.35 44.67 55284.68 88888.00 2007-10-18 19:44:49.375 291 12517.38 44.70 55284.68 88888.00 2007-10-18 19:44:49.500 291 12517.38 44.67 55284.70 88888.00 2007-10-18 19:44:49.625 291 12517.40 44.67 55284.72 88888.00 2007-10-18 19:44:49.750 291 12517.40 44.70 55284.70 88888.00 2007-10-18 19:44:49.875 291 12517.42 44.73 55284.70 88888.00 2007-10-18 19:44:50.000 291 12517.40 44.73 55284.68 88888.00 2007-10-18 19:44:50.125 291 12517.35 44.70 55284.65 88888.00 2007-10-18 19:44:50.250 291 12517.30 44.70 55284.68 88888.00 2007-10-18 19:44:50.375 291 12517.33 44.75 55284.68 88888.00 2007-10-18 19:44:50.500 291 12517.27 44.80 55284.72 88888.00 2007-10-18 19:44:50.625 291 12517.27 44.77 55284.75 88888.00 2007-10-18 19:44:50.750 291 12517.30 44.77 55284.72 88888.00 2007-10-18 19:44:50.875 291 12517.35 44.80 55284.70 88888.00 2007-10-18 19:44:51.000 291 12517.30 44.83 55284.70 88888.00 2007-10-18 19:44:51.125 291 12517.27 44.83 55284.72 88888.00 2007-10-18 19:44:51.250 291 12517.25 44.80 55284.75 88888.00 2007-10-18 19:44:51.375 291 12517.25 44.83 55284.75 88888.00 2007-10-18 19:44:51.500 291 12517.23 44.80 55284.72 88888.00 2007-10-18 19:44:51.625 291 12517.23 44.83 55284.72 88888.00 2007-10-18 19:44:51.750 291 12517.25 44.83 55284.72 88888.00 2007-10-18 19:44:51.875 291 12517.25 44.83 55284.72 88888.00 2007-10-18 19:44:52.000 291 12517.23 44.83 55284.75 88888.00 2007-10-18 19:44:52.125 291 12517.25 44.80 55284.72 88888.00 2007-10-18 19:44:52.250 291 12517.20 44.80 55284.75 88888.00 2007-10-18 19:44:52.375 291 12517.25 44.83 55284.75 88888.00 2007-10-18 19:44:52.500 291 12517.30 44.85 55284.75 88888.00 2007-10-18 19:44:52.625 291 12517.30 44.85 55284.70 88888.00 2007-10-18 19:44:52.750 291 12517.27 44.83 55284.70 88888.00 2007-10-18 19:44:52.875 291 12517.23 44.83 55284.70 88888.00 2007-10-18 19:44:53.000 291 12517.33 44.83 55284.70 88888.00 2007-10-18 19:44:53.125 291 12517.38 44.83 55284.70 88888.00 2007-10-18 19:44:53.250 291 12517.30 44.80 55284.70 88888.00 2007-10-18 19:44:53.375 291 12517.30 44.80 55284.68 88888.00 2007-10-18 19:44:53.500 291 12517.27 44.83 55284.70 88888.00 2007-10-18 19:44:53.625 291 12517.25 44.88 55284.75 88888.00 2007-10-18 19:44:53.750 291 12517.23 44.85 55284.72 88888.00 2007-10-18 19:44:53.875 291 12517.23 44.83 55284.70 88888.00 2007-10-18 19:44:54.000 291 12517.30 44.80 55284.65 88888.00 2007-10-18 19:44:54.125 291 12517.33 44.80 55284.68 88888.00 2007-10-18 19:44:54.250 291 12517.30 44.83 55284.70 88888.00 2007-10-18 19:44:54.375 291 12517.30 44.83 55284.70 88888.00 2007-10-18 19:44:54.500 291 12517.30 44.83 55284.70 88888.00 2007-10-18 19:44:54.625 291 12517.25 44.80 55284.70 88888.00 2007-10-18 19:44:54.750 291 12517.30 44.80 55284.72 88888.00 2007-10-18 19:44:54.875 291 12517.38 44.83 55284.72 88888.00 2007-10-18 19:44:55.000 291 12517.42 44.80 55284.70 88888.00 2007-10-18 19:44:55.125 291 12517.38 44.80 55284.70 88888.00 2007-10-18 19:44:55.250 291 12517.30 44.77 55284.70 88888.00 2007-10-18 19:44:55.375 291 12517.30 44.77 55284.70 88888.00 2007-10-18 19:44:55.500 291 12517.33 44.80 55284.70 88888.00 2007-10-18 19:44:55.625 291 12517.40 44.80 55284.75 88888.00 2007-10-18 19:44:55.750 291 12517.40 44.83 55284.72 88888.00 2007-10-18 19:44:55.875 291 12517.38 44.77 55284.70 88888.00 2007-10-18 19:44:56.000 291 12517.42 44.77 55284.65 88888.00 2007-10-18 19:44:56.125 291 12517.45 44.80 55284.70 88888.00 2007-10-18 19:44:56.250 291 12517.48 44.80 55284.72 88888.00 2007-10-18 19:44:56.375 291 12517.50 44.77 55284.78 88888.00 2007-10-18 19:44:56.500 291 12517.48 44.77 55284.75 88888.00 2007-10-18 19:44:56.625 291 12517.40 44.75 55284.72 88888.00 2007-10-18 19:44:56.750 291 12517.38 44.73 55284.70 88888.00 2007-10-18 19:44:56.875 291 12517.42 44.73 55284.72 88888.00 2007-10-18 19:44:57.000 291 12517.45 44.75 55284.70 88888.00 2007-10-18 19:44:57.125 291 12517.48 44.75 55284.70 88888.00 2007-10-18 19:44:57.250 291 12517.45 44.75 55284.70 88888.00 2007-10-18 19:44:57.375 291 12517.40 44.73 55284.68 88888.00 2007-10-18 19:44:57.500 291 12517.38 44.73 55284.68 88888.00 2007-10-18 19:44:57.625 291 12517.42 44.73 55284.72 88888.00 2007-10-18 19:44:57.750 291 12517.45 44.75 55284.72 88888.00 2007-10-18 19:44:57.875 291 12517.42 44.73 55284.75 88888.00 2007-10-18 19:44:58.000 291 12517.45 44.70 55284.72 88888.00 2007-10-18 19:44:58.125 291 12517.48 44.70 55284.72 88888.00 2007-10-18 19:44:58.250 291 12517.48 44.70 55284.75 88888.00 2007-10-18 19:44:58.375 291 12517.52 44.73 55284.75 88888.00 2007-10-18 19:44:58.500 291 12517.50 44.70 55284.75 88888.00 2007-10-18 19:44:58.625 291 12517.50 44.67 55284.75 88888.00 2007-10-18 19:44:58.750 291 12517.45 44.65 55284.75 88888.00 2007-10-18 19:44:58.875 291 12517.42 44.67 55284.75 88888.00 2007-10-18 19:44:59.000 291 12517.48 44.65 55284.78 88888.00 2007-10-18 19:44:59.125 291 12517.52 44.67 55284.78 88888.00 2007-10-18 19:44:59.250 291 12517.48 44.65 55284.78 88888.00 2007-10-18 19:44:59.375 291 12517.45 44.62 55284.78 88888.00 2007-10-18 19:44:59.500 291 12517.45 44.62 55284.78 88888.00 2007-10-18 19:44:59.625 291 12517.52 44.60 55284.78 88888.00 2007-10-18 19:44:59.750 291 12517.45 44.65 55284.78 88888.00 2007-10-18 19:44:59.875 291 12517.48 44.67 55284.82 88888.00 2007-10-18 19:45:00.000 291 12517.48 44.67 55284.82 88888.00 2007-10-18 19:45:00.125 291 12517.50 44.65 55284.82 88888.00 2007-10-18 19:45:00.250 291 12517.50 44.60 55284.80 88888.00 2007-10-18 19:45:00.375 291 12517.48 44.60 55284.78 88888.00 2007-10-18 19:45:00.500 291 12517.42 44.60 55284.80 88888.00 2007-10-18 19:45:00.625 291 12517.38 44.60 55284.80 88888.00 2007-10-18 19:45:00.750 291 12517.38 44.58 55284.80 88888.00 2007-10-18 19:45:00.875 291 12517.48 44.55 55284.78 88888.00 2007-10-18 19:45:01.000 291 12517.45 44.55 55284.78 88888.00 2007-10-18 19:45:01.125 291 12517.45 44.55 55284.80 88888.00 2007-10-18 19:45:01.250 291 12517.48 44.55 55284.82 88888.00 2007-10-18 19:45:01.375 291 12517.52 44.60 55284.85 88888.00 2007-10-18 19:45:01.500 291 12517.52 44.60 55284.80 88888.00 2007-10-18 19:45:01.625 291 12517.42 44.58 55284.80 88888.00 2007-10-18 19:45:01.750 291 12517.35 44.55 55284.82 88888.00 2007-10-18 19:45:01.875 291 12517.40 44.58 55284.80 88888.00 2007-10-18 19:45:02.000 291 12517.45 44.55 55284.82 88888.00 2007-10-18 19:45:02.125 291 12517.42 44.58 55284.85 88888.00 2007-10-18 19:45:02.250 291 12517.33 44.55 55284.80 88888.00 2007-10-18 19:45:02.375 291 12517.33 44.55 55284.80 88888.00 2007-10-18 19:45:02.500 291 12517.38 44.58 55284.80 88888.00 2007-10-18 19:45:02.625 291 12517.42 44.60 55284.85 88888.00 2007-10-18 19:45:02.750 291 12517.42 44.60 55284.88 88888.00 2007-10-18 19:45:02.875 291 12517.42 44.60 55284.85 88888.00 2007-10-18 19:45:03.000 291 12517.42 44.58 55284.85 88888.00 2007-10-18 19:45:03.125 291 12517.45 44.55 55284.85 88888.00 2007-10-18 19:45:03.250 291 12517.42 44.58 55284.85 88888.00 2007-10-18 19:45:03.375 291 12517.50 44.60 55284.88 88888.00 2007-10-18 19:45:03.500 291 12517.50 44.58 55284.88 88888.00 2007-10-18 19:45:03.625 291 12517.40 44.60 55284.88 88888.00 2007-10-18 19:45:03.750 291 12517.35 44.60 55284.90 88888.00 2007-10-18 19:45:03.875 291 12517.30 44.58 55284.85 88888.00 2007-10-18 19:45:04.000 291 12517.27 44.60 55284.82 88888.00 2007-10-18 19:45:04.125 291 12517.33 44.62 55284.85 88888.00 2007-10-18 19:45:04.250 291 12517.30 44.62 55284.88 88888.00 2007-10-18 19:45:04.375 291 12517.38 44.60 55284.88 88888.00 2007-10-18 19:45:04.500 291 12517.27 44.60 55284.88 88888.00 2007-10-18 19:45:04.625 291 12517.25 44.58 55284.88 88888.00 2007-10-18 19:45:04.750 291 12517.20 44.60 55284.88 88888.00 2007-10-18 19:45:04.875 291 12517.20 44.62 55284.93 88888.00 2007-10-18 19:45:05.000 291 12517.25 44.65 55284.90 88888.00 2007-10-18 19:45:05.125 291 12517.25 44.65 55284.90 88888.00 2007-10-18 19:45:05.250 291 12517.23 44.62 55284.90 88888.00 2007-10-18 19:45:05.375 291 12517.27 44.60 55284.88 88888.00 2007-10-18 19:45:05.500 291 12517.25 44.60 55284.88 88888.00 2007-10-18 19:45:05.625 291 12517.23 44.62 55284.90 88888.00 2007-10-18 19:45:05.750 291 12517.27 44.67 55284.93 88888.00 2007-10-18 19:45:05.875 291 12517.30 44.65 55284.95 88888.00 2007-10-18 19:45:06.000 291 12517.25 44.65 55284.90 88888.00 2007-10-18 19:45:06.125 291 12517.17 44.62 55284.90 88888.00 2007-10-18 19:45:06.250 291 12517.12 44.62 55284.90 88888.00 2007-10-18 19:45:06.375 291 12517.20 44.65 55284.88 88888.00 2007-10-18 19:45:06.500 291 12517.27 44.65 55284.90 88888.00 2007-10-18 19:45:06.625 291 12517.25 44.67 55284.90 88888.00 2007-10-18 19:45:06.750 291 12517.17 44.67 55284.93 88888.00 2007-10-18 19:45:06.875 291 12517.20 44.65 55284.90 88888.00 2007-10-18 19:45:07.000 291 12517.17 44.62 55284.90 88888.00 2007-10-18 19:45:07.125 291 12517.15 44.65 55284.95 88888.00 2007-10-18 19:45:07.250 291 12517.17 44.65 55284.93 88888.00 2007-10-18 19:45:07.375 291 12517.15 44.67 55284.93 88888.00 2007-10-18 19:45:07.500 291 12517.12 44.67 55284.93 88888.00 2007-10-18 19:45:07.625 291 12517.08 44.65 55284.93 88888.00 2007-10-18 19:45:07.750 291 12517.05 44.65 55284.93 88888.00 2007-10-18 19:45:07.875 291 12517.10 44.65 55284.95 88888.00 2007-10-18 19:45:08.000 291 12517.08 44.67 55284.97 88888.00 2007-10-18 19:45:08.125 291 12517.08 44.70 55284.97 88888.00 2007-10-18 19:45:08.250 291 12517.05 44.67 55284.95 88888.00 2007-10-18 19:45:08.375 291 12516.98 44.65 55284.95 88888.00 2007-10-18 19:45:08.500 291 12516.92 44.65 55284.95 88888.00 2007-10-18 19:45:08.625 291 12516.98 44.70 55284.97 88888.00 2007-10-18 19:45:08.750 291 12517.02 44.70 55284.97 88888.00 2007-10-18 19:45:08.875 291 12516.98 44.70 55284.97 88888.00 2007-10-18 19:45:09.000 291 12516.92 44.67 55284.95 88888.00 2007-10-18 19:45:09.125 291 12517.00 44.65 55284.97 88888.00 2007-10-18 19:45:09.250 291 12517.08 44.65 55285.00 88888.00 2007-10-18 19:45:09.375 291 12517.10 44.70 55285.00 88888.00 2007-10-18 19:45:09.500 291 12517.10 44.73 55285.03 88888.00 2007-10-18 19:45:09.625 291 12517.10 44.75 55285.00 88888.00 2007-10-18 19:45:09.750 291 12517.10 44.73 55284.97 88888.00 2007-10-18 19:45:09.875 291 12517.15 44.73 55284.93 88888.00 2007-10-18 19:45:10.000 291 12517.20 44.70 55284.95 88888.00 2007-10-18 19:45:10.125 291 12517.12 44.70 55285.03 88888.00 2007-10-18 19:45:10.250 291 12517.08 44.73 55285.03 88888.00 2007-10-18 19:45:10.375 291 12517.05 44.70 55285.00 88888.00 2007-10-18 19:45:10.500 291 12517.02 44.70 55285.00 88888.00 2007-10-18 19:45:10.625 291 12516.98 44.67 55285.00 88888.00 2007-10-18 19:45:10.750 291 12517.02 44.67 55285.03 88888.00 2007-10-18 19:45:10.875 291 12517.02 44.70 55285.03 88888.00 2007-10-18 19:45:11.000 291 12517.08 44.70 55285.03 88888.00 2007-10-18 19:45:11.125 291 12517.10 44.67 55285.03 88888.00 2007-10-18 19:45:11.250 291 12517.08 44.60 55285.05 88888.00 2007-10-18 19:45:11.375 291 12517.10 44.62 55285.05 88888.00 2007-10-18 19:45:11.500 291 12517.15 44.65 55285.03 88888.00 2007-10-18 19:45:11.625 291 12517.12 44.67 55285.03 88888.00 2007-10-18 19:45:11.750 291 12517.12 44.67 55285.05 88888.00 2007-10-18 19:45:11.875 291 12517.10 44.65 55285.05 88888.00 2007-10-18 19:45:12.000 291 12517.08 44.62 55285.03 88888.00 2007-10-18 19:45:12.125 291 12517.05 44.60 55285.07 88888.00 2007-10-18 19:45:12.250 291 12517.05 44.58 55285.05 88888.00 2007-10-18 19:45:12.375 291 12517.12 44.60 55285.03 88888.00 2007-10-18 19:45:12.500 291 12517.08 44.62 55285.05 88888.00 2007-10-18 19:45:12.625 291 12517.05 44.62 55285.10 88888.00 2007-10-18 19:45:12.750 291 12517.10 44.58 55285.10 88888.00 2007-10-18 19:45:12.875 291 12517.10 44.55 55285.05 88888.00 2007-10-18 19:45:13.000 291 12517.08 44.52 55285.00 88888.00 2007-10-18 19:45:13.125 291 12517.08 44.55 55285.03 88888.00 2007-10-18 19:45:13.250 291 12517.05 44.58 55285.05 88888.00 2007-10-18 19:45:13.375 291 12517.05 44.58 55285.05 88888.00 2007-10-18 19:45:13.500 291 12517.02 44.52 55285.03 88888.00 2007-10-18 19:45:13.625 291 12517.05 44.50 55285.05 88888.00 2007-10-18 19:45:13.750 291 12517.08 44.48 55285.05 88888.00 2007-10-18 19:45:13.875 291 12517.10 44.50 55285.05 88888.00 2007-10-18 19:45:14.000 291 12517.17 44.50 55285.03 88888.00 2007-10-18 19:45:14.125 291 12517.20 44.50 55285.07 88888.00 2007-10-18 19:45:14.250 291 12517.12 44.48 55285.05 88888.00 2007-10-18 19:45:14.375 291 12517.10 44.48 55285.03 88888.00 2007-10-18 19:45:14.500 291 12517.15 44.45 55285.03 88888.00 2007-10-18 19:45:14.625 291 12517.17 44.45 55285.03 88888.00 2007-10-18 19:45:14.750 291 12517.17 44.45 55285.00 88888.00 2007-10-18 19:45:14.875 291 12517.20 44.45 55285.05 88888.00 2007-10-18 19:45:15.000 291 12517.25 44.40 55285.03 88888.00 2007-10-18 19:45:15.125 291 12517.25 44.38 55285.00 88888.00 2007-10-18 19:45:15.250 291 12517.23 44.38 55285.03 88888.00 2007-10-18 19:45:15.375 291 12517.23 44.40 55285.03 88888.00 2007-10-18 19:45:15.500 291 12517.25 44.42 55285.05 88888.00 2007-10-18 19:45:15.625 291 12517.25 44.42 55285.03 88888.00 2007-10-18 19:45:15.750 291 12517.20 44.38 55285.03 88888.00 2007-10-18 19:45:15.875 291 12517.17 44.33 55285.03 88888.00 2007-10-18 19:45:16.000 291 12517.23 44.33 55285.03 88888.00 2007-10-18 19:45:16.125 291 12517.25 44.35 55285.03 88888.00 2007-10-18 19:45:16.250 291 12517.20 44.35 55285.05 88888.00 2007-10-18 19:45:16.375 291 12517.17 44.35 55285.05 88888.00 2007-10-18 19:45:16.500 291 12517.15 44.35 55285.05 88888.00 2007-10-18 19:45:16.625 291 12517.17 44.33 55285.05 88888.00 2007-10-18 19:45:16.750 291 12517.20 44.33 55285.05 88888.00 2007-10-18 19:45:16.875 291 12517.23 44.33 55285.07 88888.00 2007-10-18 19:45:17.000 291 12517.30 44.35 55285.10 88888.00 2007-10-18 19:45:17.125 291 12517.35 44.35 55285.10 88888.00 2007-10-18 19:45:17.250 291 12517.33 44.27 55285.10 88888.00 2007-10-18 19:45:17.375 291 12517.27 44.27 55285.10 88888.00 2007-10-18 19:45:17.500 291 12517.27 44.27 55285.10 88888.00 2007-10-18 19:45:17.625 291 12517.30 44.30 55285.10 88888.00 2007-10-18 19:45:17.750 291 12517.30 44.33 55285.10 88888.00 2007-10-18 19:45:17.875 291 12517.23 44.33 55285.12 88888.00 2007-10-18 19:45:18.000 291 12517.23 44.27 55285.10 88888.00 2007-10-18 19:45:18.125 291 12517.23 44.27 55285.12 88888.00 2007-10-18 19:45:18.250 291 12517.15 44.27 55285.10 88888.00 2007-10-18 19:45:18.375 291 12517.15 44.27 55285.10 88888.00 2007-10-18 19:45:18.500 291 12517.15 44.27 55285.10 88888.00 2007-10-18 19:45:18.625 291 12517.23 44.30 55285.15 88888.00 2007-10-18 19:45:18.750 291 12517.27 44.30 55285.18 88888.00 2007-10-18 19:45:18.875 291 12517.25 44.27 55285.15 88888.00 2007-10-18 19:45:19.000 291 12517.20 44.27 55285.12 88888.00 2007-10-18 19:45:19.125 291 12517.20 44.25 55285.15 88888.00 2007-10-18 19:45:19.250 291 12517.17 44.25 55285.15 88888.00 2007-10-18 19:45:19.375 291 12517.23 44.27 55285.12 88888.00 2007-10-18 19:45:19.500 291 12517.17 44.30 55285.12 88888.00 2007-10-18 19:45:19.625 291 12517.12 44.30 55285.12 88888.00 2007-10-18 19:45:19.750 291 12517.15 44.25 55285.15 88888.00 2007-10-18 19:45:19.875 291 12517.20 44.25 55285.15 88888.00 2007-10-18 19:45:20.000 291 12517.25 44.25 55285.15 88888.00 2007-10-18 19:45:20.125 291 12517.20 44.25 55285.18 88888.00 2007-10-18 19:45:20.250 291 12517.15 44.27 55285.18 88888.00 2007-10-18 19:45:20.375 291 12517.20 44.30 55285.20 88888.00 2007-10-18 19:45:20.500 291 12517.20 44.27 55285.15 88888.00 2007-10-18 19:45:20.625 291 12517.17 44.27 55285.15 88888.00 2007-10-18 19:45:20.750 291 12517.17 44.25 55285.15 88888.00 2007-10-18 19:45:20.875 291 12517.17 44.27 55285.20 88888.00 2007-10-18 19:45:21.000 291 12517.17 44.27 55285.22 88888.00 2007-10-18 19:45:21.125 291 12517.15 44.27 55285.20 88888.00 2007-10-18 19:45:21.250 291 12517.12 44.25 55285.20 88888.00 2007-10-18 19:45:21.375 291 12517.15 44.23 55285.18 88888.00 2007-10-18 19:45:21.500 291 12517.15 44.23 55285.15 88888.00 2007-10-18 19:45:21.625 291 12517.15 44.25 55285.20 88888.00 2007-10-18 19:45:21.750 291 12517.17 44.27 55285.18 88888.00 2007-10-18 19:45:21.875 291 12517.08 44.25 55285.18 88888.00 2007-10-18 19:45:22.000 291 12517.05 44.25 55285.15 88888.00 2007-10-18 19:45:22.125 291 12516.98 44.25 55285.18 88888.00 2007-10-18 19:45:22.250 291 12516.92 44.23 55285.18 88888.00 2007-10-18 19:45:22.375 291 12516.98 44.25 55285.20 88888.00 2007-10-18 19:45:22.500 291 12517.02 44.30 55285.22 88888.00 2007-10-18 19:45:22.625 291 12517.05 44.27 55285.20 88888.00 2007-10-18 19:45:22.750 291 12517.05 44.27 55285.20 88888.00 2007-10-18 19:45:22.875 291 12517.05 44.25 55285.20 88888.00 2007-10-18 19:45:23.000 291 12517.02 44.25 55285.20 88888.00 2007-10-18 19:45:23.125 291 12517.02 44.25 55285.20 88888.00 2007-10-18 19:45:23.250 291 12517.02 44.27 55285.22 88888.00 2007-10-18 19:45:23.375 291 12517.00 44.27 55285.22 88888.00 2007-10-18 19:45:23.500 291 12516.92 44.30 55285.20 88888.00 2007-10-18 19:45:23.625 291 12516.95 44.30 55285.18 88888.00 2007-10-18 19:45:23.750 291 12516.98 44.27 55285.18 88888.00 2007-10-18 19:45:23.875 291 12516.92 44.27 55285.20 88888.00 2007-10-18 19:45:24.000 291 12516.90 44.30 55285.20 88888.00 2007-10-18 19:45:24.125 291 12516.95 44.33 55285.20 88888.00 2007-10-18 19:45:24.250 291 12516.90 44.35 55285.20 88888.00 2007-10-18 19:45:24.375 291 12516.83 44.33 55285.20 88888.00 2007-10-18 19:45:24.500 291 12516.77 44.30 55285.20 88888.00 2007-10-18 19:45:24.625 291 12516.77 44.30 55285.22 88888.00 2007-10-18 19:45:24.750 291 12516.85 44.25 55285.20 88888.00 2007-10-18 19:45:24.875 291 12516.92 44.30 55285.20 88888.00 2007-10-18 19:45:25.000 291 12516.92 44.33 55285.22 88888.00 2007-10-18 19:45:25.125 291 12516.90 44.30 55285.22 88888.00 2007-10-18 19:45:25.250 291 12516.90 44.27 55285.22 88888.00 2007-10-18 19:45:25.375 291 12516.90 44.27 55285.20 88888.00 2007-10-18 19:45:25.500 291 12516.92 44.27 55285.20 88888.00 2007-10-18 19:45:25.625 291 12516.92 44.30 55285.20 88888.00 2007-10-18 19:45:25.750 291 12516.92 44.33 55285.22 88888.00 2007-10-18 19:45:25.875 291 12516.88 44.33 55285.20 88888.00 2007-10-18 19:45:26.000 291 12516.90 44.30 55285.18 88888.00 2007-10-18 19:45:26.125 291 12516.80 44.30 55285.18 88888.00 2007-10-18 19:45:26.250 291 12516.75 44.27 55285.18 88888.00 2007-10-18 19:45:26.375 291 12516.83 44.30 55285.18 88888.00 2007-10-18 19:45:26.500 291 12516.88 44.33 55285.20 88888.00 2007-10-18 19:45:26.625 291 12516.88 44.35 55285.20 88888.00 2007-10-18 19:45:26.750 291 12516.85 44.30 55285.15 88888.00 2007-10-18 19:45:26.875 291 12516.83 44.27 55285.12 88888.00 2007-10-18 19:45:27.000 291 12516.88 44.27 55285.18 88888.00 2007-10-18 19:45:27.125 291 12516.90 44.33 55285.22 88888.00 2007-10-18 19:45:27.250 291 12516.92 44.33 55285.25 88888.00 2007-10-18 19:45:27.375 291 12516.90 44.33 55285.22 88888.00 2007-10-18 19:45:27.500 291 12516.83 44.30 55285.18 88888.00 2007-10-18 19:45:27.625 291 12516.85 44.30 55285.18 88888.00 2007-10-18 19:45:27.750 291 12516.92 44.30 55285.18 88888.00 2007-10-18 19:45:27.875 291 12516.95 44.30 55285.18 88888.00 2007-10-18 19:45:28.000 291 12516.92 44.33 55285.18 88888.00 2007-10-18 19:45:28.125 291 12516.95 44.33 55285.20 88888.00 2007-10-18 19:45:28.250 291 12516.92 44.30 55285.20 88888.00 2007-10-18 19:45:28.375 291 12516.92 44.30 55285.18 88888.00 2007-10-18 19:45:28.500 291 12516.88 44.30 55285.15 88888.00 2007-10-18 19:45:28.625 291 12516.92 44.30 55285.18 88888.00 2007-10-18 19:45:28.750 291 12516.98 44.30 55285.20 88888.00 2007-10-18 19:45:28.875 291 12517.02 44.33 55285.22 88888.00 2007-10-18 19:45:29.000 291 12517.00 44.33 55285.20 88888.00 2007-10-18 19:45:29.125 291 12517.00 44.33 55285.22 88888.00 2007-10-18 19:45:29.250 291 12516.92 44.30 55285.22 88888.00 2007-10-18 19:45:29.375 291 12516.88 44.27 55285.18 88888.00 2007-10-18 19:45:29.500 291 12516.92 44.27 55285.18 88888.00 2007-10-18 19:45:29.625 291 12516.92 44.27 55285.18 88888.00 2007-10-18 19:45:29.750 291 12516.90 44.30 55285.20 88888.00 2007-10-18 19:45:29.875 291 12516.95 44.27 55285.20 88888.00 2007-10-18 19:45:30.000 291 12517.00 44.27 55285.20 88888.00 2007-10-18 19:45:30.125 291 12516.98 44.27 55285.15 88888.00 2007-10-18 19:45:30.250 291 12516.92 44.25 55285.12 88888.00 2007-10-18 19:45:30.375 291 12517.00 44.25 55285.12 88888.00 2007-10-18 19:45:30.500 291 12517.05 44.27 55285.15 88888.00 2007-10-18 19:45:30.625 291 12517.02 44.27 55285.18 88888.00 2007-10-18 19:45:30.750 291 12517.10 44.30 55285.18 88888.00 2007-10-18 19:45:30.875 291 12517.20 44.27 55285.15 88888.00 2007-10-18 19:45:31.000 291 12517.12 44.27 55285.12 88888.00 2007-10-18 19:45:31.125 291 12517.05 44.25 55285.12 88888.00 2007-10-18 19:45:31.250 291 12516.95 44.23 55285.15 88888.00 2007-10-18 19:45:31.375 291 12517.02 44.23 55285.15 88888.00 2007-10-18 19:45:31.500 291 12517.12 44.25 55285.18 88888.00 2007-10-18 19:45:31.625 291 12517.20 44.27 55285.18 88888.00 2007-10-18 19:45:31.750 291 12517.25 44.30 55285.20 88888.00 2007-10-18 19:45:31.875 291 12517.17 44.27 55285.18 88888.00 2007-10-18 19:45:32.000 291 12517.17 44.25 55285.15 88888.00 2007-10-18 19:45:32.125 291 12517.20 44.23 55285.15 88888.00 2007-10-18 19:45:32.250 291 12517.17 44.23 55285.12 88888.00 2007-10-18 19:45:32.375 291 12517.17 44.20 55285.12 88888.00 2007-10-18 19:45:32.500 291 12517.20 44.25 55285.15 88888.00 2007-10-18 19:45:32.625 291 12517.20 44.25 55285.15 88888.00 2007-10-18 19:45:32.750 291 12517.15 44.25 55285.18 88888.00 2007-10-18 19:45:32.875 291 12517.15 44.25 55285.18 88888.00 2007-10-18 19:45:33.000 291 12517.12 44.25 55285.15 88888.00 2007-10-18 19:45:33.125 291 12517.10 44.23 55285.15 88888.00 2007-10-18 19:45:33.250 291 12517.08 44.20 55285.15 88888.00 2007-10-18 19:45:33.375 291 12517.08 44.20 55285.12 88888.00 2007-10-18 19:45:33.500 291 12517.08 44.23 55285.15 88888.00 2007-10-18 19:45:33.625 291 12517.10 44.25 55285.15 88888.00 2007-10-18 19:45:33.750 291 12517.15 44.25 55285.15 88888.00 2007-10-18 19:45:33.875 291 12517.15 44.23 55285.15 88888.00 2007-10-18 19:45:34.000 291 12517.12 44.25 55285.18 88888.00 2007-10-18 19:45:34.125 291 12517.10 44.25 55285.15 88888.00 2007-10-18 19:45:34.250 291 12517.08 44.23 55285.12 88888.00 2007-10-18 19:45:34.375 291 12517.10 44.23 55285.12 88888.00 2007-10-18 19:45:34.500 291 12517.12 44.25 55285.15 88888.00 2007-10-18 19:45:34.625 291 12517.10 44.27 55285.15 88888.00 2007-10-18 19:45:34.750 291 12517.15 44.27 55285.15 88888.00 2007-10-18 19:45:34.875 291 12517.20 44.25 55285.12 88888.00 2007-10-18 19:45:35.000 291 12517.20 44.25 55285.10 88888.00 2007-10-18 19:45:35.125 291 12517.12 44.25 55285.10 88888.00 2007-10-18 19:45:35.250 291 12517.02 44.23 55285.12 88888.00 2007-10-18 19:45:35.375 291 12517.00 44.25 55285.15 88888.00 2007-10-18 19:45:35.500 291 12517.05 44.27 55285.20 88888.00 2007-10-18 19:45:35.625 291 12517.10 44.27 55285.20 88888.00 2007-10-18 19:45:35.750 291 12517.05 44.30 55285.20 88888.00 2007-10-18 19:45:35.875 291 12517.00 44.27 55285.18 88888.00 2007-10-18 19:45:36.000 291 12516.95 44.23 55285.18 88888.00 2007-10-18 19:45:36.125 291 12516.90 44.23 55285.18 88888.00 2007-10-18 19:45:36.250 291 12516.88 44.23 55285.22 88888.00 2007-10-18 19:45:36.375 291 12516.92 44.25 55285.22 88888.00 2007-10-18 19:45:36.500 291 12517.02 44.27 55285.20 88888.00 2007-10-18 19:45:36.625 291 12517.02 44.27 55285.20 88888.00 2007-10-18 19:45:36.750 291 12516.95 44.27 55285.20 88888.00 2007-10-18 19:45:36.875 291 12516.90 44.25 55285.20 88888.00 2007-10-18 19:45:37.000 291 12516.90 44.23 55285.15 88888.00 2007-10-18 19:45:37.125 291 12516.92 44.25 55285.18 88888.00 2007-10-18 19:45:37.250 291 12516.98 44.25 55285.20 88888.00 2007-10-18 19:45:37.375 291 12516.98 44.25 55285.28 88888.00 2007-10-18 19:45:37.500 291 12516.98 44.25 55285.25 88888.00 2007-10-18 19:45:37.625 291 12517.00 44.25 55285.20 88888.00 2007-10-18 19:45:37.750 291 12517.00 44.23 55285.18 88888.00 2007-10-18 19:45:37.875 291 12516.98 44.23 55285.18 88888.00 2007-10-18 19:45:38.000 291 12516.88 44.20 55285.15 88888.00 2007-10-18 19:45:38.125 291 12516.80 44.23 55285.20 88888.00 2007-10-18 19:45:38.250 291 12516.80 44.25 55285.22 88888.00 2007-10-18 19:45:38.375 291 12516.90 44.23 55285.22 88888.00 2007-10-18 19:45:38.500 291 12516.88 44.23 55285.20 88888.00 2007-10-18 19:45:38.625 291 12516.83 44.20 55285.20 88888.00 2007-10-18 19:45:38.750 291 12516.85 44.17 55285.20 88888.00 2007-10-18 19:45:38.875 291 12516.88 44.17 55285.20 88888.00 2007-10-18 19:45:39.000 291 12516.98 44.20 55285.20 88888.00 2007-10-18 19:45:39.125 291 12517.02 44.23 55285.25 88888.00 2007-10-18 19:45:39.250 291 12517.00 44.23 55285.22 88888.00 2007-10-18 19:45:39.375 291 12517.00 44.23 55285.22 88888.00 2007-10-18 19:45:39.500 291 12516.98 44.23 55285.20 88888.00 2007-10-18 19:45:39.625 291 12516.98 44.17 55285.20 88888.00 2007-10-18 19:45:39.750 291 12516.98 44.17 55285.22 88888.00 2007-10-18 19:45:39.875 291 12516.92 44.17 55285.22 88888.00 2007-10-18 19:45:40.000 291 12516.98 44.17 55285.25 88888.00 2007-10-18 19:45:40.125 291 12517.00 44.17 55285.25 88888.00 2007-10-18 19:45:40.250 291 12516.98 44.15 55285.22 88888.00 2007-10-18 19:45:40.375 291 12516.95 44.12 55285.22 88888.00 2007-10-18 19:45:40.500 291 12516.88 44.12 55285.22 88888.00 2007-10-18 19:45:40.625 291 12516.85 44.12 55285.22 88888.00 2007-10-18 19:45:40.750 291 12516.92 44.15 55285.22 88888.00 2007-10-18 19:45:40.875 291 12516.95 44.17 55285.25 88888.00 2007-10-18 19:45:41.000 291 12516.92 44.15 55285.25 88888.00 2007-10-18 19:45:41.125 291 12516.95 44.12 55285.25 88888.00 2007-10-18 19:45:41.250 291 12516.98 44.05 55285.22 88888.00 2007-10-18 19:45:41.375 291 12516.98 44.08 55285.22 88888.00 2007-10-18 19:45:41.500 291 12516.90 44.08 55285.25 88888.00 2007-10-18 19:45:41.625 291 12516.85 44.08 55285.28 88888.00 2007-10-18 19:45:41.750 291 12516.88 44.10 55285.30 88888.00 2007-10-18 19:45:41.875 291 12516.90 44.08 55285.28 88888.00 2007-10-18 19:45:42.000 291 12516.92 44.10 55285.25 88888.00 2007-10-18 19:45:42.125 291 12516.98 44.08 55285.25 88888.00 2007-10-18 19:45:42.250 291 12516.98 44.02 55285.22 88888.00 2007-10-18 19:45:42.375 291 12517.00 44.02 55285.20 88888.00 2007-10-18 19:45:42.500 291 12517.00 44.05 55285.22 88888.00 2007-10-18 19:45:42.625 291 12517.08 44.05 55285.25 88888.00 2007-10-18 19:45:42.750 291 12517.08 44.02 55285.25 88888.00 2007-10-18 19:45:42.875 291 12517.02 44.02 55285.25 88888.00 2007-10-18 19:45:43.000 291 12516.98 44.00 55285.22 88888.00 2007-10-18 19:45:43.125 291 12516.88 43.98 55285.22 88888.00 2007-10-18 19:45:43.250 291 12516.77 43.95 55285.20 88888.00 2007-10-18 19:45:43.375 291 12516.77 43.95 55285.22 88888.00 2007-10-18 19:45:43.500 291 12516.85 43.95 55285.25 88888.00 2007-10-18 19:45:43.625 291 12516.88 43.95 55285.25 88888.00 2007-10-18 19:45:43.750 291 12516.88 43.98 55285.25 88888.00 2007-10-18 19:45:43.875 291 12516.88 43.95 55285.28 88888.00 2007-10-18 19:45:44.000 291 12516.88 43.92 55285.28 88888.00 2007-10-18 19:45:44.125 291 12516.88 43.92 55285.28 88888.00 2007-10-18 19:45:44.250 291 12516.95 43.90 55285.28 88888.00 2007-10-18 19:45:44.375 291 12517.02 43.90 55285.28 88888.00 2007-10-18 19:45:44.500 291 12517.05 43.90 55285.28 88888.00 2007-10-18 19:45:44.625 291 12517.00 43.90 55285.28 88888.00 2007-10-18 19:45:44.750 291 12517.05 43.90 55285.28 88888.00 2007-10-18 19:45:44.875 291 12517.08 43.90 55285.28 88888.00 2007-10-18 19:45:45.000 291 12517.08 43.90 55285.28 88888.00 2007-10-18 19:45:45.125 291 12517.08 43.88 55285.25 88888.00 2007-10-18 19:45:45.250 291 12517.08 43.85 55285.20 88888.00 2007-10-18 19:45:45.375 291 12517.08 43.83 55285.22 88888.00 2007-10-18 19:45:45.500 291 12517.05 43.83 55285.20 88888.00 2007-10-18 19:45:45.625 291 12517.02 43.83 55285.22 88888.00 2007-10-18 19:45:45.750 291 12517.05 43.83 55285.25 88888.00 2007-10-18 19:45:45.875 291 12517.05 43.83 55285.25 88888.00 2007-10-18 19:45:46.000 291 12517.02 43.85 55285.28 88888.00 2007-10-18 19:45:46.125 291 12517.02 43.83 55285.25 88888.00 2007-10-18 19:45:46.250 291 12517.02 43.80 55285.25 88888.00 2007-10-18 19:45:46.375 291 12517.02 43.80 55285.25 88888.00 2007-10-18 19:45:46.500 291 12517.08 43.83 55285.22 88888.00 2007-10-18 19:45:46.625 291 12517.12 43.83 55285.22 88888.00 2007-10-18 19:45:46.750 291 12517.17 43.83 55285.25 88888.00 2007-10-18 19:45:46.875 291 12517.15 43.83 55285.28 88888.00 2007-10-18 19:45:47.000 291 12517.10 43.80 55285.28 88888.00 2007-10-18 19:45:47.125 291 12517.15 43.80 55285.30 88888.00 2007-10-18 19:45:47.250 291 12517.15 43.77 55285.30 88888.00 2007-10-18 19:45:47.375 291 12517.15 43.80 55285.28 88888.00 2007-10-18 19:45:47.500 291 12517.10 43.83 55285.28 88888.00 2007-10-18 19:45:47.625 291 12517.12 43.85 55285.32 88888.00 2007-10-18 19:45:47.750 291 12517.12 43.85 55285.30 88888.00 2007-10-18 19:45:47.875 291 12517.10 43.85 55285.30 88888.00 2007-10-18 19:45:48.000 291 12517.10 43.80 55285.28 88888.00 2007-10-18 19:45:48.125 291 12517.08 43.80 55285.25 88888.00 2007-10-18 19:45:48.250 291 12517.08 43.80 55285.28 88888.00 2007-10-18 19:45:48.375 291 12517.20 43.83 55285.25 88888.00 2007-10-18 19:45:48.500 291 12517.23 43.85 55285.28 88888.00 2007-10-18 19:45:48.625 291 12517.23 43.85 55285.28 88888.00 2007-10-18 19:45:48.750 291 12517.15 43.85 55285.28 88888.00 2007-10-18 19:45:48.875 291 12517.15 43.88 55285.28 88888.00 2007-10-18 19:45:49.000 291 12517.20 43.88 55285.28 88888.00 2007-10-18 19:45:49.125 291 12517.20 43.88 55285.28 88888.00 2007-10-18 19:45:49.250 291 12517.23 43.88 55285.30 88888.00 2007-10-18 19:45:49.375 291 12517.23 43.88 55285.28 88888.00 2007-10-18 19:45:49.500 291 12517.20 43.90 55285.30 88888.00 2007-10-18 19:45:49.625 291 12517.20 43.92 55285.28 88888.00 2007-10-18 19:45:49.750 291 12517.25 43.95 55285.28 88888.00 2007-10-18 19:45:49.875 291 12517.23 43.92 55285.28 88888.00 2007-10-18 19:45:50.000 291 12517.23 43.95 55285.28 88888.00 2007-10-18 19:45:50.125 291 12517.20 43.95 55285.25 88888.00 2007-10-18 19:45:50.250 291 12517.17 43.92 55285.25 88888.00 2007-10-18 19:45:50.375 291 12517.23 43.95 55285.28 88888.00 2007-10-18 19:45:50.500 291 12517.20 43.98 55285.30 88888.00 2007-10-18 19:45:50.625 291 12517.20 44.00 55285.30 88888.00 2007-10-18 19:45:50.750 291 12517.15 44.02 55285.28 88888.00 2007-10-18 19:45:50.875 291 12517.17 44.02 55285.28 88888.00 2007-10-18 19:45:51.000 291 12517.20 44.00 55285.28 88888.00 2007-10-18 19:45:51.125 291 12517.17 44.02 55285.28 88888.00 2007-10-18 19:45:51.250 291 12517.17 44.00 55285.30 88888.00 2007-10-18 19:45:51.375 291 12517.20 44.02 55285.30 88888.00 2007-10-18 19:45:51.500 291 12517.23 44.08 55285.30 88888.00 2007-10-18 19:45:51.625 291 12517.23 44.10 55285.30 88888.00 2007-10-18 19:45:51.750 291 12517.20 44.10 55285.28 88888.00 2007-10-18 19:45:51.875 291 12517.17 44.08 55285.25 88888.00 2007-10-18 19:45:52.000 291 12517.20 44.10 55285.20 88888.00 2007-10-18 19:45:52.125 291 12517.20 44.10 55285.22 88888.00 2007-10-18 19:45:52.250 291 12517.15 44.10 55285.22 88888.00 2007-10-18 19:45:52.375 291 12517.10 44.10 55285.22 88888.00 2007-10-18 19:45:52.500 291 12517.08 44.15 55285.25 88888.00 2007-10-18 19:45:52.625 291 12517.08 44.17 55285.25 88888.00 2007-10-18 19:45:52.750 291 12517.05 44.17 55285.25 88888.00 2007-10-18 19:45:52.875 291 12517.05 44.17 55285.22 88888.00 2007-10-18 19:45:53.000 291 12517.02 44.17 55285.22 88888.00 2007-10-18 19:45:53.125 291 12517.05 44.17 55285.20 88888.00 2007-10-18 19:45:53.250 291 12517.10 44.15 55285.20 88888.00 2007-10-18 19:45:53.375 291 12517.05 44.17 55285.18 88888.00 2007-10-18 19:45:53.500 291 12517.00 44.20 55285.18 88888.00 2007-10-18 19:45:53.625 291 12517.00 44.23 55285.20 88888.00 2007-10-18 19:45:53.750 291 12517.02 44.25 55285.20 88888.00 2007-10-18 19:45:53.875 291 12517.00 44.30 55285.22 88888.00 2007-10-18 19:45:54.000 291 12516.98 44.27 55285.25 88888.00 2007-10-18 19:45:54.125 291 12516.98 44.25 55285.25 88888.00 2007-10-18 19:45:54.250 291 12516.90 44.23 55285.22 88888.00 2007-10-18 19:45:54.375 291 12516.88 44.25 55285.20 88888.00 2007-10-18 19:45:54.500 291 12516.95 44.27 55285.20 88888.00 2007-10-18 19:45:54.625 291 12517.02 44.30 55285.22 88888.00 2007-10-18 19:45:54.750 291 12517.08 44.33 55285.22 88888.00 2007-10-18 19:45:54.875 291 12517.15 44.30 55285.25 88888.00 2007-10-18 19:45:55.000 291 12517.08 44.27 55285.25 88888.00 2007-10-18 19:45:55.125 291 12517.00 44.27 55285.22 88888.00 2007-10-18 19:45:55.250 291 12516.88 44.27 55285.22 88888.00 2007-10-18 19:45:55.375 291 12516.85 44.27 55285.22 88888.00 2007-10-18 19:45:55.500 291 12516.85 44.30 55285.25 88888.00 2007-10-18 19:45:55.625 291 12516.85 44.33 55285.25 88888.00 2007-10-18 19:45:55.750 291 12516.90 44.35 55285.25 88888.00 2007-10-18 19:45:55.875 291 12516.90 44.33 55285.25 88888.00 2007-10-18 19:45:56.000 291 12516.85 44.30 55285.20 88888.00 2007-10-18 19:45:56.125 291 12516.88 44.27 55285.18 88888.00 2007-10-18 19:45:56.250 291 12516.95 44.27 55285.20 88888.00 2007-10-18 19:45:56.375 291 12517.05 44.30 55285.25 88888.00 2007-10-18 19:45:56.500 291 12517.08 44.30 55285.22 88888.00 2007-10-18 19:45:56.625 291 12517.02 44.30 55285.25 88888.00 2007-10-18 19:45:56.750 291 12516.98 44.33 55285.25 88888.00 2007-10-18 19:45:56.875 291 12516.98 44.33 55285.22 88888.00 2007-10-18 19:45:57.000 291 12516.92 44.33 55285.18 88888.00 2007-10-18 19:45:57.125 291 12516.85 44.30 55285.18 88888.00 2007-10-18 19:45:57.250 291 12516.80 44.30 55285.20 88888.00 2007-10-18 19:45:57.375 291 12516.85 44.33 55285.20 88888.00 2007-10-18 19:45:57.500 291 12516.90 44.33 55285.22 88888.00 2007-10-18 19:45:57.625 291 12516.92 44.38 55285.25 88888.00 2007-10-18 19:45:57.750 291 12516.92 44.40 55285.25 88888.00 2007-10-18 19:45:57.875 291 12516.98 44.40 55285.25 88888.00 2007-10-18 19:45:58.000 291 12516.98 44.38 55285.25 88888.00 2007-10-18 19:45:58.125 291 12516.98 44.35 55285.25 88888.00 2007-10-18 19:45:58.250 291 12516.92 44.33 55285.22 88888.00 2007-10-18 19:45:58.375 291 12516.92 44.35 55285.18 88888.00 2007-10-18 19:45:58.500 291 12516.95 44.35 55285.18 88888.00 2007-10-18 19:45:58.625 291 12516.95 44.35 55285.20 88888.00 2007-10-18 19:45:58.750 291 12516.95 44.35 55285.22 88888.00 2007-10-18 19:45:58.875 291 12517.02 44.38 55285.20 88888.00 2007-10-18 19:45:59.000 291 12517.02 44.38 55285.22 88888.00 2007-10-18 19:45:59.125 291 12517.00 44.35 55285.20 88888.00 2007-10-18 19:45:59.250 291 12516.98 44.35 55285.20 88888.00 2007-10-18 19:45:59.375 291 12516.98 44.35 55285.22 88888.00 2007-10-18 19:45:59.500 291 12516.92 44.35 55285.20 88888.00 2007-10-18 19:45:59.625 291 12517.00 44.30 55285.20 88888.00 2007-10-18 19:45:59.750 291 12517.08 44.33 55285.20 88888.00 2007-10-18 19:45:59.875 291 12517.02 44.35 55285.22 88888.00 2007-10-18 19:46:00.000 291 12517.05 44.35 55285.20 88888.00 2007-10-18 19:46:00.125 291 12517.10 44.35 55285.22 88888.00 2007-10-18 19:46:00.250 291 12517.02 44.35 55285.22 88888.00 2007-10-18 19:46:00.375 291 12516.98 44.35 55285.25 88888.00 2007-10-18 19:46:00.500 291 12517.02 44.35 55285.20 88888.00 2007-10-18 19:46:00.625 291 12517.02 44.33 55285.18 88888.00 2007-10-18 19:46:00.750 291 12517.00 44.33 55285.18 88888.00 2007-10-18 19:46:00.875 291 12516.98 44.35 55285.18 88888.00 2007-10-18 19:46:01.000 291 12517.08 44.38 55285.18 88888.00 2007-10-18 19:46:01.125 291 12517.15 44.38 55285.18 88888.00 2007-10-18 19:46:01.250 291 12517.15 44.30 55285.18 88888.00 2007-10-18 19:46:01.375 291 12517.15 44.35 55285.18 88888.00 2007-10-18 19:46:01.500 291 12517.10 44.35 55285.15 88888.00 2007-10-18 19:46:01.625 291 12517.02 44.33 55285.15 88888.00 2007-10-18 19:46:01.750 291 12516.95 44.33 55285.15 88888.00 2007-10-18 19:46:01.875 291 12517.00 44.35 55285.18 88888.00 2007-10-18 19:46:02.000 291 12517.05 44.35 55285.18 88888.00 2007-10-18 19:46:02.125 291 12517.05 44.35 55285.20 88888.00 2007-10-18 19:46:02.250 291 12517.12 44.35 55285.15 88888.00 2007-10-18 19:46:02.375 291 12517.20 44.35 55285.12 88888.00 2007-10-18 19:46:02.500 291 12517.20 44.35 55285.12 88888.00 2007-10-18 19:46:02.625 291 12517.17 44.30 55285.10 88888.00 2007-10-18 19:46:02.750 291 12517.20 44.30 55285.10 88888.00 2007-10-18 19:46:02.875 291 12517.23 44.35 55285.12 88888.00 2007-10-18 19:46:03.000 291 12517.30 44.35 55285.12 88888.00 2007-10-18 19:46:03.125 291 12517.30 44.35 55285.15 88888.00 2007-10-18 19:46:03.250 291 12517.25 44.38 55285.15 88888.00 2007-10-18 19:46:03.375 291 12517.20 44.38 55285.15 88888.00 2007-10-18 19:46:03.500 291 12517.15 44.38 55285.12 88888.00 2007-10-18 19:46:03.625 291 12517.12 44.33 55285.12 88888.00 2007-10-18 19:46:03.750 291 12517.23 44.33 55285.12 88888.00 2007-10-18 19:46:03.875 291 12517.27 44.30 55285.12 88888.00 2007-10-18 19:46:04.000 291 12517.27 44.33 55285.12 88888.00 2007-10-18 19:46:04.125 291 12517.23 44.33 55285.12 88888.00 2007-10-18 19:46:04.250 291 12517.17 44.33 55285.18 88888.00 2007-10-18 19:46:04.375 291 12517.23 44.35 55285.18 88888.00 2007-10-18 19:46:04.500 291 12517.30 44.33 55285.18 88888.00 2007-10-18 19:46:04.625 291 12517.33 44.33 55285.15 88888.00 2007-10-18 19:46:04.750 291 12517.30 44.30 55285.12 88888.00 2007-10-18 19:46:04.875 291 12517.25 44.33 55285.10 88888.00 2007-10-18 19:46:05.000 291 12517.30 44.30 55285.07 88888.00 2007-10-18 19:46:05.125 291 12517.30 44.27 55285.07 88888.00 2007-10-18 19:46:05.250 291 12517.30 44.27 55285.07 88888.00 2007-10-18 19:46:05.375 291 12517.30 44.30 55285.07 88888.00 2007-10-18 19:46:05.500 291 12517.27 44.33 55285.12 88888.00 2007-10-18 19:46:05.625 291 12517.25 44.35 55285.12 88888.00 2007-10-18 19:46:05.750 291 12517.23 44.33 55285.12 88888.00 2007-10-18 19:46:05.875 291 12517.20 44.33 55285.12 88888.00 2007-10-18 19:46:06.000 291 12517.23 44.27 55285.10 88888.00 2007-10-18 19:46:06.125 291 12517.15 44.27 55285.10 88888.00 2007-10-18 19:46:06.250 291 12517.10 44.27 55285.10 88888.00 2007-10-18 19:46:06.375 291 12517.10 44.27 55285.12 88888.00 2007-10-18 19:46:06.500 291 12517.15 44.27 55285.12 88888.00 2007-10-18 19:46:06.625 291 12517.25 44.30 55285.12 88888.00 2007-10-18 19:46:06.750 291 12517.30 44.33 55285.12 88888.00 2007-10-18 19:46:06.875 291 12517.25 44.30 55285.15 88888.00 2007-10-18 19:46:07.000 291 12517.25 44.33 55285.15 88888.00 2007-10-18 19:46:07.125 291 12517.25 44.27 55285.12 88888.00 2007-10-18 19:46:07.250 291 12517.27 44.23 55285.15 88888.00 2007-10-18 19:46:07.375 291 12517.33 44.25 55285.15 88888.00 2007-10-18 19:46:07.500 291 12517.27 44.25 55285.15 88888.00 2007-10-18 19:46:07.625 291 12517.25 44.27 55285.15 88888.00 2007-10-18 19:46:07.750 291 12517.25 44.30 55285.18 88888.00 2007-10-18 19:46:07.875 291 12517.27 44.30 55285.18 88888.00 2007-10-18 19:46:08.000 291 12517.30 44.27 55285.15 88888.00 2007-10-18 19:46:08.125 291 12517.40 44.27 55285.15 88888.00 2007-10-18 19:46:08.250 291 12517.35 44.25 55285.18 88888.00 2007-10-18 19:46:08.375 291 12517.35 44.30 55285.20 88888.00 2007-10-18 19:46:08.500 291 12517.35 44.27 55285.18 88888.00 2007-10-18 19:46:08.625 291 12517.38 44.27 55285.15 88888.00 2007-10-18 19:46:08.750 291 12517.40 44.25 55285.15 88888.00 2007-10-18 19:46:08.875 291 12517.45 44.25 55285.18 88888.00 2007-10-18 19:46:09.000 291 12517.45 44.27 55285.15 88888.00 2007-10-18 19:46:09.125 291 12517.48 44.27 55285.15 88888.00 2007-10-18 19:46:09.250 291 12517.45 44.27 55285.15 88888.00 2007-10-18 19:46:09.375 291 12517.48 44.25 55285.12 88888.00 2007-10-18 19:46:09.500 291 12517.42 44.27 55285.10 88888.00 2007-10-18 19:46:09.625 291 12517.48 44.25 55285.10 88888.00 2007-10-18 19:46:09.750 291 12517.42 44.25 55285.10 88888.00 2007-10-18 19:46:09.875 291 12517.38 44.27 55285.10 88888.00 2007-10-18 19:46:10.000 291 12517.40 44.27 55285.10 88888.00 2007-10-18 19:46:10.125 291 12517.42 44.30 55285.15 88888.00 2007-10-18 19:46:10.250 291 12517.40 44.30 55285.15 88888.00 2007-10-18 19:46:10.375 291 12517.38 44.33 55285.12 88888.00 2007-10-18 19:46:10.500 291 12517.33 44.33 55285.15 88888.00 2007-10-18 19:46:10.625 291 12517.33 44.30 55285.12 88888.00 2007-10-18 19:46:10.750 291 12517.27 44.30 55285.10 88888.00 2007-10-18 19:46:10.875 291 12517.27 44.33 55285.10 88888.00 2007-10-18 19:46:11.000 291 12517.40 44.33 55285.07 88888.00 2007-10-18 19:46:11.125 291 12517.45 44.33 55285.10 88888.00 2007-10-18 19:46:11.250 291 12517.38 44.33 55285.12 88888.00 2007-10-18 19:46:11.375 291 12517.42 44.35 55285.10 88888.00 2007-10-18 19:46:11.500 291 12517.45 44.35 55285.07 88888.00 2007-10-18 19:46:11.625 291 12517.50 44.35 55285.05 88888.00 2007-10-18 19:46:11.750 291 12517.52 44.35 55285.05 88888.00 2007-10-18 19:46:11.875 291 12517.48 44.35 55285.05 88888.00 2007-10-18 19:46:12.000 291 12517.50 44.33 55285.05 88888.00 2007-10-18 19:46:12.125 291 12517.52 44.35 55285.07 88888.00 2007-10-18 19:46:12.250 291 12517.58 44.38 55285.12 88888.00 2007-10-18 19:46:12.375 291 12517.60 44.42 55285.12 88888.00 2007-10-18 19:46:12.500 291 12517.58 44.40 55285.12 88888.00 2007-10-18 19:46:12.625 291 12517.50 44.40 55285.10 88888.00 2007-10-18 19:46:12.750 291 12517.48 44.38 55285.07 88888.00 2007-10-18 19:46:12.875 291 12517.52 44.40 55285.07 88888.00 2007-10-18 19:46:13.000 291 12517.55 44.40 55285.07 88888.00 2007-10-18 19:46:13.125 291 12517.55 44.38 55285.10 88888.00 2007-10-18 19:46:13.250 291 12517.58 44.40 55285.07 88888.00 2007-10-18 19:46:13.375 291 12517.58 44.45 55285.07 88888.00 2007-10-18 19:46:13.500 291 12517.60 44.45 55285.07 88888.00 2007-10-18 19:46:13.625 291 12517.62 44.45 55285.10 88888.00 2007-10-18 19:46:13.750 291 12517.65 44.42 55285.12 88888.00 2007-10-18 19:46:13.875 291 12517.65 44.42 55285.12 88888.00 2007-10-18 19:46:14.000 291 12517.60 44.45 55285.07 88888.00 2007-10-18 19:46:14.125 291 12517.55 44.48 55285.07 88888.00 2007-10-18 19:46:14.250 291 12517.52 44.48 55285.03 88888.00 2007-10-18 19:46:14.375 291 12517.55 44.45 55285.03 88888.00 2007-10-18 19:46:14.500 291 12517.58 44.45 55285.03 88888.00 2007-10-18 19:46:14.625 291 12517.60 44.48 55285.03 88888.00 2007-10-18 19:46:14.750 291 12517.60 44.50 55285.05 88888.00 2007-10-18 19:46:14.875 291 12517.67 44.50 55285.03 88888.00 2007-10-18 19:46:15.000 291 12517.70 44.52 55285.05 88888.00 2007-10-18 19:46:15.125 291 12517.67 44.52 55285.05 88888.00 2007-10-18 19:46:15.250 291 12517.67 44.52 55285.07 88888.00 2007-10-18 19:46:15.375 291 12517.73 44.55 55285.05 88888.00 2007-10-18 19:46:15.500 291 12517.67 44.50 55285.00 88888.00 2007-10-18 19:46:15.625 291 12517.67 44.50 55285.00 88888.00 2007-10-18 19:46:15.750 291 12517.73 44.50 55284.97 88888.00 2007-10-18 19:46:15.875 291 12517.73 44.50 55284.97 88888.00 2007-10-18 19:46:16.000 291 12517.65 44.52 55284.97 88888.00 2007-10-18 19:46:16.125 291 12517.67 44.52 55285.00 88888.00 2007-10-18 19:46:16.250 291 12517.67 44.55 55285.05 88888.00 2007-10-18 19:46:16.375 291 12517.67 44.55 55285.05 88888.00 2007-10-18 19:46:16.500 291 12517.70 44.52 55285.03 88888.00 2007-10-18 19:46:16.625 291 12517.75 44.52 55285.03 88888.00 2007-10-18 19:46:16.750 291 12517.77 44.52 55285.00 88888.00 2007-10-18 19:46:16.875 291 12517.80 44.50 55285.00 88888.00 2007-10-18 19:46:17.000 291 12517.83 44.45 55285.00 88888.00 2007-10-18 19:46:17.125 291 12517.83 44.45 55285.00 88888.00 2007-10-18 19:46:17.250 291 12517.83 44.48 55284.97 88888.00 2007-10-18 19:46:17.375 291 12517.90 44.48 55285.00 88888.00 2007-10-18 19:46:17.500 291 12517.88 44.50 55285.00 88888.00 2007-10-18 19:46:17.625 291 12517.92 44.48 55285.03 88888.00 2007-10-18 19:46:17.750 291 12517.90 44.48 55285.03 88888.00 2007-10-18 19:46:17.875 291 12517.92 44.48 55285.00 88888.00 2007-10-18 19:46:18.000 291 12517.98 44.50 55285.00 88888.00 2007-10-18 19:46:18.125 291 12517.92 44.48 55284.97 88888.00 2007-10-18 19:46:18.250 291 12517.90 44.40 55284.97 88888.00 2007-10-18 19:46:18.375 291 12517.92 44.42 55284.95 88888.00 2007-10-18 19:46:18.500 291 12517.92 44.45 55284.97 88888.00 2007-10-18 19:46:18.625 291 12517.98 44.45 55285.00 88888.00 2007-10-18 19:46:18.750 291 12517.95 44.45 55285.00 88888.00 2007-10-18 19:46:18.875 291 12518.00 44.45 55285.00 88888.00 2007-10-18 19:46:19.000 291 12517.95 44.45 55285.00 88888.00 2007-10-18 19:46:19.125 291 12517.90 44.42 55285.03 88888.00 2007-10-18 19:46:19.250 291 12517.90 44.40 55285.00 88888.00 2007-10-18 19:46:19.375 291 12517.92 44.40 55284.97 88888.00 2007-10-18 19:46:19.500 291 12517.88 44.38 55284.93 88888.00 2007-10-18 19:46:19.625 291 12517.80 44.35 55284.93 88888.00 2007-10-18 19:46:19.750 291 12517.90 44.35 55284.93 88888.00 2007-10-18 19:46:19.875 291 12517.92 44.38 55284.93 88888.00 2007-10-18 19:46:20.000 291 12517.90 44.40 55284.95 88888.00 2007-10-18 19:46:20.125 291 12517.88 44.38 55284.97 88888.00 2007-10-18 19:46:20.250 291 12517.85 44.35 55285.00 88888.00 2007-10-18 19:46:20.375 291 12517.92 44.35 55284.97 88888.00 2007-10-18 19:46:20.500 291 12517.95 44.35 55284.95 88888.00 2007-10-18 19:46:20.625 291 12517.90 44.33 55284.95 88888.00 2007-10-18 19:46:20.750 291 12517.88 44.33 55284.95 88888.00 2007-10-18 19:46:20.875 291 12517.85 44.33 55284.95 88888.00 2007-10-18 19:46:21.000 291 12517.88 44.30 55284.95 88888.00 2007-10-18 19:46:21.125 291 12517.98 44.27 55284.95 88888.00 2007-10-18 19:46:21.250 291 12518.00 44.30 55284.95 88888.00 2007-10-18 19:46:21.375 291 12518.00 44.30 55284.95 88888.00 2007-10-18 19:46:21.500 291 12517.98 44.30 55284.95 88888.00 2007-10-18 19:46:21.625 291 12517.92 44.30 55284.95 88888.00 2007-10-18 19:46:21.750 291 12517.98 44.27 55284.93 88888.00 2007-10-18 19:46:21.875 291 12517.92 44.27 55284.93 88888.00 2007-10-18 19:46:22.000 291 12517.85 44.27 55284.93 88888.00 2007-10-18 19:46:22.125 291 12517.83 44.25 55284.93 88888.00 2007-10-18 19:46:22.250 291 12517.83 44.25 55284.93 88888.00 2007-10-18 19:46:22.375 291 12517.85 44.27 55284.95 88888.00 2007-10-18 19:46:22.500 291 12517.90 44.27 55284.97 88888.00 2007-10-18 19:46:22.625 291 12517.92 44.27 55285.00 88888.00 2007-10-18 19:46:22.750 291 12517.95 44.25 55284.97 88888.00 2007-10-18 19:46:22.875 291 12517.92 44.27 55284.97 88888.00 2007-10-18 19:46:23.000 291 12517.92 44.27 55285.00 88888.00 2007-10-18 19:46:23.125 291 12517.92 44.25 55285.00 88888.00 2007-10-18 19:46:23.250 291 12517.90 44.23 55284.97 88888.00 2007-10-18 19:46:23.375 291 12517.95 44.20 55284.95 88888.00 2007-10-18 19:46:23.500 291 12517.92 44.20 55284.95 88888.00 2007-10-18 19:46:23.625 291 12517.88 44.23 55284.97 88888.00 2007-10-18 19:46:23.750 291 12517.90 44.23 55285.00 88888.00 2007-10-18 19:46:23.875 291 12517.90 44.23 55284.95 88888.00 2007-10-18 19:46:24.000 291 12517.88 44.25 55284.97 88888.00 2007-10-18 19:46:24.125 291 12517.88 44.25 55285.00 88888.00 2007-10-18 19:46:24.250 291 12517.90 44.23 55285.00 88888.00 2007-10-18 19:46:24.375 291 12517.90 44.25 55284.95 88888.00 2007-10-18 19:46:24.500 291 12517.83 44.23 55284.93 88888.00 2007-10-18 19:46:24.625 291 12517.83 44.25 55284.93 88888.00 2007-10-18 19:46:24.750 291 12517.85 44.23 55284.95 88888.00 2007-10-18 19:46:24.875 291 12517.85 44.23 55284.93 88888.00 2007-10-18 19:46:25.000 291 12517.88 44.25 55284.95 88888.00 2007-10-18 19:46:25.125 291 12517.90 44.30 55284.97 88888.00 2007-10-18 19:46:25.250 291 12517.92 44.25 55284.97 88888.00 2007-10-18 19:46:25.375 291 12517.98 44.30 55284.97 88888.00 2007-10-18 19:46:25.500 291 12517.92 44.30 55284.97 88888.00 2007-10-18 19:46:25.625 291 12517.90 44.27 55284.97 88888.00 2007-10-18 19:46:25.750 291 12517.85 44.27 55284.97 88888.00 2007-10-18 19:46:25.875 291 12517.80 44.25 55284.97 88888.00 2007-10-18 19:46:26.000 291 12517.77 44.25 55284.97 88888.00 2007-10-18 19:46:26.125 291 12517.83 44.25 55284.97 88888.00 2007-10-18 19:46:26.250 291 12517.80 44.23 55284.97 88888.00 2007-10-18 19:46:26.375 291 12517.85 44.25 55284.97 88888.00 2007-10-18 19:46:26.500 291 12517.88 44.27 55285.00 88888.00 2007-10-18 19:46:26.625 291 12517.85 44.30 55285.00 88888.00 2007-10-18 19:46:26.750 291 12517.88 44.33 55285.00 88888.00 2007-10-18 19:46:26.875 291 12517.92 44.33 55285.00 88888.00 2007-10-18 19:46:27.000 291 12517.90 44.33 55285.00 88888.00 2007-10-18 19:46:27.125 291 12517.83 44.30 55285.00 88888.00 2007-10-18 19:46:27.250 291 12517.83 44.30 55284.97 88888.00 2007-10-18 19:46:27.375 291 12517.85 44.33 55284.95 88888.00 2007-10-18 19:46:27.500 291 12517.85 44.33 55284.97 88888.00 2007-10-18 19:46:27.625 291 12517.88 44.30 55284.97 88888.00 2007-10-18 19:46:27.750 291 12517.88 44.30 55284.97 88888.00 2007-10-18 19:46:27.875 291 12517.88 44.33 55285.00 88888.00 2007-10-18 19:46:28.000 291 12517.88 44.38 55285.03 88888.00 2007-10-18 19:46:28.125 291 12517.83 44.35 55285.03 88888.00 2007-10-18 19:46:28.250 291 12517.88 44.35 55285.00 88888.00 2007-10-18 19:46:28.375 291 12517.95 44.38 55284.97 88888.00 2007-10-18 19:46:28.500 291 12517.98 44.35 55284.97 88888.00 2007-10-18 19:46:28.625 291 12517.95 44.33 55284.95 88888.00 2007-10-18 19:46:28.750 291 12517.95 44.35 55284.93 88888.00 2007-10-18 19:46:28.875 291 12517.92 44.35 55284.93 88888.00 2007-10-18 19:46:29.000 291 12517.90 44.33 55284.93 88888.00 2007-10-18 19:46:29.125 291 12517.88 44.33 55284.90 88888.00 2007-10-18 19:46:29.250 291 12517.85 44.35 55284.93 88888.00 2007-10-18 19:46:29.375 291 12517.83 44.38 55284.93 88888.00 2007-10-18 19:46:29.500 291 12517.80 44.35 55284.97 88888.00 2007-10-18 19:46:29.625 291 12517.83 44.40 55285.00 88888.00 2007-10-18 19:46:29.750 291 12517.88 44.38 55285.00 88888.00 2007-10-18 19:46:29.875 291 12517.88 44.40 55285.00 88888.00 2007-10-18 19:46:30.000 291 12517.85 44.40 55284.97 88888.00 2007-10-18 19:46:30.125 291 12517.83 44.40 55284.97 88888.00 2007-10-18 19:46:30.250 291 12517.85 44.42 55285.00 88888.00 2007-10-18 19:46:30.375 291 12517.80 44.40 55284.97 88888.00 2007-10-18 19:46:30.500 291 12517.75 44.40 55284.97 88888.00 2007-10-18 19:46:30.625 291 12517.77 44.38 55284.95 88888.00 2007-10-18 19:46:30.750 291 12517.80 44.38 55284.95 88888.00 2007-10-18 19:46:30.875 291 12517.83 44.38 55284.95 88888.00 2007-10-18 19:46:31.000 291 12517.80 44.35 55284.93 88888.00 2007-10-18 19:46:31.125 291 12517.80 44.35 55284.93 88888.00 2007-10-18 19:46:31.250 291 12517.83 44.35 55284.93 88888.00 2007-10-18 19:46:31.375 291 12517.90 44.38 55284.90 88888.00 2007-10-18 19:46:31.500 291 12517.85 44.40 55284.93 88888.00 2007-10-18 19:46:31.625 291 12517.83 44.40 55284.97 88888.00 2007-10-18 19:46:31.750 291 12517.83 44.40 55284.97 88888.00 2007-10-18 19:46:31.875 291 12517.85 44.40 55285.00 88888.00 2007-10-18 19:46:32.000 291 12517.90 44.40 55284.97 88888.00 2007-10-18 19:46:32.125 291 12517.88 44.42 55285.00 88888.00 2007-10-18 19:46:32.250 291 12517.85 44.40 55285.00 88888.00 2007-10-18 19:46:32.375 291 12517.85 44.42 55285.03 88888.00 2007-10-18 19:46:32.500 291 12517.80 44.42 55285.00 88888.00 2007-10-18 19:46:32.625 291 12517.77 44.42 55285.00 88888.00 2007-10-18 19:46:32.750 291 12517.80 44.42 55284.97 88888.00 2007-10-18 19:46:32.875 291 12517.80 44.38 55284.97 88888.00 2007-10-18 19:46:33.000 291 12517.77 44.38 55284.93 88888.00 2007-10-18 19:46:33.125 291 12517.80 44.38 55284.93 88888.00 2007-10-18 19:46:33.250 291 12517.77 44.38 55284.95 88888.00 2007-10-18 19:46:33.375 291 12517.77 44.35 55284.95 88888.00 2007-10-18 19:46:33.500 291 12517.75 44.38 55284.95 88888.00 2007-10-18 19:46:33.625 291 12517.83 44.35 55284.95 88888.00 2007-10-18 19:46:33.750 291 12517.88 44.35 55284.95 88888.00 2007-10-18 19:46:33.875 291 12517.88 44.38 55284.95 88888.00 2007-10-18 19:46:34.000 291 12517.90 44.38 55284.95 88888.00 2007-10-18 19:46:34.125 291 12517.85 44.35 55284.95 88888.00 2007-10-18 19:46:34.250 291 12517.85 44.38 55284.95 88888.00 2007-10-18 19:46:34.375 291 12517.92 44.38 55284.95 88888.00 2007-10-18 19:46:34.500 291 12517.88 44.38 55284.95 88888.00 2007-10-18 19:46:34.625 291 12517.80 44.38 55284.93 88888.00 2007-10-18 19:46:34.750 291 12517.75 44.35 55284.95 88888.00 2007-10-18 19:46:34.875 291 12517.77 44.35 55284.93 88888.00 2007-10-18 19:46:35.000 291 12517.77 44.30 55284.90 88888.00 2007-10-18 19:46:35.125 291 12517.75 44.33 55284.93 88888.00 2007-10-18 19:46:35.250 291 12517.77 44.30 55284.95 88888.00 2007-10-18 19:46:35.375 291 12517.83 44.30 55284.93 88888.00 2007-10-18 19:46:35.500 291 12517.80 44.27 55284.93 88888.00 2007-10-18 19:46:35.625 291 12517.73 44.25 55284.90 88888.00 2007-10-18 19:46:35.750 291 12517.67 44.27 55284.90 88888.00 2007-10-18 19:46:35.875 291 12517.73 44.27 55284.88 88888.00 2007-10-18 19:46:36.000 291 12517.77 44.27 55284.85 88888.00 2007-10-18 19:46:36.125 291 12517.80 44.27 55284.85 88888.00 2007-10-18 19:46:36.250 291 12517.83 44.27 55284.88 88888.00 2007-10-18 19:46:36.375 291 12517.88 44.30 55284.90 88888.00 2007-10-18 19:46:36.500 291 12517.83 44.33 55284.90 88888.00 2007-10-18 19:46:36.625 291 12517.73 44.33 55284.93 88888.00 2007-10-18 19:46:36.750 291 12517.67 44.33 55284.93 88888.00 2007-10-18 19:46:36.875 291 12517.70 44.33 55284.95 88888.00 2007-10-18 19:46:37.000 291 12517.75 44.30 55284.90 88888.00 2007-10-18 19:46:37.125 291 12517.77 44.30 55284.90 88888.00 2007-10-18 19:46:37.250 291 12517.75 44.30 55284.85 88888.00 2007-10-18 19:46:37.375 291 12517.80 44.33 55284.90 88888.00 2007-10-18 19:46:37.500 291 12517.83 44.35 55284.93 88888.00 2007-10-18 19:46:37.625 291 12517.80 44.33 55284.95 88888.00 2007-10-18 19:46:37.750 291 12517.85 44.33 55284.90 88888.00 2007-10-18 19:46:37.875 291 12517.88 44.30 55284.90 88888.00 2007-10-18 19:46:38.000 291 12517.85 44.33 55284.88 88888.00 2007-10-18 19:46:38.125 291 12517.83 44.30 55284.88 88888.00 2007-10-18 19:46:38.250 291 12517.77 44.27 55284.88 88888.00 2007-10-18 19:46:38.375 291 12517.88 44.35 55284.88 88888.00 2007-10-18 19:46:38.500 291 12517.90 44.35 55284.88 88888.00 2007-10-18 19:46:38.625 291 12517.88 44.35 55284.85 88888.00 2007-10-18 19:46:38.750 291 12517.85 44.38 55284.85 88888.00 2007-10-18 19:46:38.875 291 12517.90 44.38 55284.85 88888.00 2007-10-18 19:46:39.000 291 12517.92 44.42 55284.88 88888.00 2007-10-18 19:46:39.125 291 12517.92 44.40 55284.85 88888.00 2007-10-18 19:46:39.250 291 12517.90 44.40 55284.85 88888.00 2007-10-18 19:46:39.375 291 12517.90 44.45 55284.85 88888.00 2007-10-18 19:46:39.500 291 12517.98 44.45 55284.82 88888.00 2007-10-18 19:46:39.625 291 12518.02 44.48 55284.78 88888.00 2007-10-18 19:46:39.750 291 12518.08 44.48 55284.78 88888.00 2007-10-18 19:46:39.875 291 12518.05 44.45 55284.78 88888.00 2007-10-18 19:46:40.000 291 12518.00 44.45 55284.78 88888.00 2007-10-18 19:46:40.125 291 12517.95 44.42 55284.80 88888.00 2007-10-18 19:46:40.250 291 12517.95 44.42 55284.82 88888.00 2007-10-18 19:46:40.375 291 12518.00 44.45 55284.80 88888.00 2007-10-18 19:46:40.500 291 12517.95 44.48 55284.75 88888.00 2007-10-18 19:46:40.625 291 12517.95 44.48 55284.78 88888.00 2007-10-18 19:46:40.750 291 12517.98 44.50 55284.80 88888.00 2007-10-18 19:46:40.875 291 12518.05 44.52 55284.80 88888.00 2007-10-18 19:46:41.000 291 12518.08 44.55 55284.80 88888.00 2007-10-18 19:46:41.125 291 12518.10 44.58 55284.82 88888.00 2007-10-18 19:46:41.250 291 12518.15 44.58 55284.82 88888.00 2007-10-18 19:46:41.375 291 12518.17 44.60 55284.82 88888.00 2007-10-18 19:46:41.500 291 12518.12 44.62 55284.85 88888.00 2007-10-18 19:46:41.625 291 12518.10 44.65 55284.85 88888.00 2007-10-18 19:46:41.750 291 12518.15 44.65 55284.80 88888.00 2007-10-18 19:46:41.875 291 12518.20 44.65 55284.78 88888.00 2007-10-18 19:46:42.000 291 12518.20 44.65 55284.78 88888.00 2007-10-18 19:46:42.125 291 12518.23 44.65 55284.78 88888.00 2007-10-18 19:46:42.250 291 12518.25 44.62 55284.78 88888.00 2007-10-18 19:46:42.375 291 12518.27 44.67 55284.78 88888.00 2007-10-18 19:46:42.500 291 12518.23 44.67 55284.78 88888.00 2007-10-18 19:46:42.625 291 12518.20 44.67 55284.75 88888.00 2007-10-18 19:46:42.750 291 12518.20 44.65 55284.72 88888.00 2007-10-18 19:46:42.875 291 12518.20 44.65 55284.72 88888.00 2007-10-18 19:46:43.000 291 12518.23 44.67 55284.72 88888.00 2007-10-18 19:46:43.125 291 12518.25 44.70 55284.78 88888.00 2007-10-18 19:46:43.250 291 12518.30 44.73 55284.75 88888.00 2007-10-18 19:46:43.375 291 12518.30 44.75 55284.72 88888.00 2007-10-18 19:46:43.500 291 12518.30 44.77 55284.72 88888.00 2007-10-18 19:46:43.625 291 12518.27 44.75 55284.72 88888.00 2007-10-18 19:46:43.750 291 12518.25 44.77 55284.75 88888.00 2007-10-18 19:46:43.875 291 12518.27 44.77 55284.78 88888.00 2007-10-18 19:46:44.000 291 12518.25 44.80 55284.78 88888.00 2007-10-18 19:46:44.125 291 12518.30 44.83 55284.75 88888.00 2007-10-18 19:46:44.250 291 12518.35 44.83 55284.75 88888.00 2007-10-18 19:46:44.375 291 12518.35 44.85 55284.75 88888.00 2007-10-18 19:46:44.500 291 12518.30 44.85 55284.75 88888.00 2007-10-18 19:46:44.625 291 12518.35 44.85 55284.75 88888.00 2007-10-18 19:46:44.750 291 12518.38 44.88 55284.72 88888.00 2007-10-18 19:46:44.875 291 12518.40 44.88 55284.72 88888.00 2007-10-18 19:46:45.000 291 12518.38 44.88 55284.72 88888.00 2007-10-18 19:46:45.125 291 12518.35 44.88 55284.72 88888.00 2007-10-18 19:46:45.250 291 12518.33 44.88 55284.70 88888.00 2007-10-18 19:46:45.375 291 12518.38 44.90 55284.65 88888.00 2007-10-18 19:46:45.500 291 12518.40 44.90 55284.65 88888.00 2007-10-18 19:46:45.625 291 12518.45 44.90 55284.65 88888.00 2007-10-18 19:46:45.750 291 12518.45 44.90 55284.65 88888.00 2007-10-18 19:46:45.875 291 12518.40 44.90 55284.65 88888.00 2007-10-18 19:46:46.000 291 12518.35 44.92 55284.68 88888.00 2007-10-18 19:46:46.125 291 12518.33 44.90 55284.65 88888.00 2007-10-18 19:46:46.250 291 12518.40 44.90 55284.62 88888.00 2007-10-18 19:46:46.375 291 12518.45 44.92 55284.62 88888.00 2007-10-18 19:46:46.500 291 12518.45 44.92 55284.62 88888.00 2007-10-18 19:46:46.625 291 12518.45 44.95 55284.65 88888.00 2007-10-18 19:46:46.750 291 12518.42 44.98 55284.65 88888.00 2007-10-18 19:46:46.875 291 12518.48 44.98 55284.70 88888.00 2007-10-18 19:46:47.000 291 12518.50 44.98 55284.70 88888.00 2007-10-18 19:46:47.125 291 12518.52 44.98 55284.70 88888.00 2007-10-18 19:46:47.250 291 12518.52 45.00 55284.70 88888.00 2007-10-18 19:46:47.375 291 12518.52 45.02 55284.68 88888.00 2007-10-18 19:46:47.500 291 12518.50 45.02 55284.68 88888.00 2007-10-18 19:46:47.625 291 12518.52 45.02 55284.62 88888.00 2007-10-18 19:46:47.750 291 12518.55 45.00 55284.62 88888.00 2007-10-18 19:46:47.875 291 12518.55 44.98 55284.62 88888.00 2007-10-18 19:46:48.000 291 12518.45 44.98 55284.62 88888.00 2007-10-18 19:46:48.125 291 12518.42 44.98 55284.62 88888.00 2007-10-18 19:46:48.250 291 12518.45 44.98 55284.60 88888.00 2007-10-18 19:46:48.375 291 12518.52 44.98 55284.60 88888.00 2007-10-18 19:46:48.500 291 12518.58 45.02 55284.60 88888.00 2007-10-18 19:46:48.625 291 12518.60 45.02 55284.60 88888.00 2007-10-18 19:46:48.750 291 12518.65 45.02 55284.62 88888.00 2007-10-18 19:46:48.875 291 12518.67 45.02 55284.60 88888.00 2007-10-18 19:46:49.000 291 12518.62 45.02 55284.57 88888.00 2007-10-18 19:46:49.125 291 12518.62 45.02 55284.60 88888.00 2007-10-18 19:46:49.250 291 12518.65 45.02 55284.62 88888.00 2007-10-18 19:46:49.375 291 12518.70 45.02 55284.65 88888.00 2007-10-18 19:46:49.500 291 12518.70 45.05 55284.60 88888.00 2007-10-18 19:46:49.625 291 12518.67 45.05 55284.60 88888.00 2007-10-18 19:46:49.750 291 12518.65 45.02 55284.60 88888.00 2007-10-18 19:46:49.875 291 12518.65 45.02 55284.57 88888.00 2007-10-18 19:46:50.000 291 12518.62 45.05 55284.57 88888.00 2007-10-18 19:46:50.125 291 12518.62 45.02 55284.57 88888.00 2007-10-18 19:46:50.250 291 12518.62 45.05 55284.55 88888.00 2007-10-18 19:46:50.375 291 12518.62 45.02 55284.53 88888.00 2007-10-18 19:46:50.500 291 12518.67 45.02 55284.55 88888.00 2007-10-18 19:46:50.625 291 12518.65 45.02 55284.57 88888.00 2007-10-18 19:46:50.750 291 12518.62 45.05 55284.57 88888.00 2007-10-18 19:46:50.875 291 12518.65 45.05 55284.60 88888.00 2007-10-18 19:46:51.000 291 12518.67 45.05 55284.57 88888.00 2007-10-18 19:46:51.125 291 12518.73 45.05 55284.60 88888.00 2007-10-18 19:46:51.250 291 12518.75 45.05 55284.57 88888.00 2007-10-18 19:46:51.375 291 12518.77 45.08 55284.57 88888.00 2007-10-18 19:46:51.500 291 12518.75 45.08 55284.57 88888.00 2007-10-18 19:46:51.625 291 12518.70 45.08 55284.55 88888.00 2007-10-18 19:46:51.750 291 12518.73 45.05 55284.55 88888.00 2007-10-18 19:46:51.875 291 12518.70 45.05 55284.53 88888.00 2007-10-18 19:46:52.000 291 12518.67 45.05 55284.53 88888.00 2007-10-18 19:46:52.125 291 12518.67 45.00 55284.55 88888.00 2007-10-18 19:46:52.250 291 12518.67 45.02 55284.55 88888.00 2007-10-18 19:46:52.375 291 12518.75 45.05 55284.53 88888.00 2007-10-18 19:46:52.500 291 12518.73 45.02 55284.53 88888.00 2007-10-18 19:46:52.625 291 12518.70 45.02 55284.53 88888.00 2007-10-18 19:46:52.750 291 12518.73 45.05 55284.55 88888.00 2007-10-18 19:46:52.875 291 12518.73 45.05 55284.55 88888.00 2007-10-18 19:46:53.000 291 12518.73 45.05 55284.57 88888.00 2007-10-18 19:46:53.125 291 12518.73 45.08 55284.57 88888.00 2007-10-18 19:46:53.250 291 12518.70 45.10 55284.57 88888.00 2007-10-18 19:46:53.375 291 12518.75 45.12 55284.57 88888.00 2007-10-18 19:46:53.500 291 12518.73 45.15 55284.55 88888.00 2007-10-18 19:46:53.625 291 12518.75 45.12 55284.55 88888.00 2007-10-18 19:46:53.750 291 12518.70 45.10 55284.57 88888.00 2007-10-18 19:46:53.875 291 12518.73 45.10 55284.55 88888.00 2007-10-18 19:46:54.000 291 12518.67 45.10 55284.57 88888.00 2007-10-18 19:46:54.125 291 12518.70 45.10 55284.57 88888.00 2007-10-18 19:46:54.250 291 12518.67 45.08 55284.60 88888.00 2007-10-18 19:46:54.375 291 12518.75 45.10 55284.57 88888.00 2007-10-18 19:46:54.500 291 12518.80 45.08 55284.60 88888.00 2007-10-18 19:46:54.625 291 12518.80 45.08 55284.60 88888.00 2007-10-18 19:46:54.750 291 12518.70 45.08 55284.57 88888.00 2007-10-18 19:46:54.875 291 12518.73 45.08 55284.57 88888.00 2007-10-18 19:46:55.000 291 12518.75 45.08 55284.57 88888.00 2007-10-18 19:46:55.125 291 12518.75 45.10 55284.60 88888.00 2007-10-18 19:46:55.250 291 12518.77 45.10 55284.62 88888.00 2007-10-18 19:46:55.375 291 12518.80 45.08 55284.60 88888.00 2007-10-18 19:46:55.500 291 12518.80 45.08 55284.60 88888.00 2007-10-18 19:46:55.625 291 12518.73 45.12 55284.60 88888.00 2007-10-18 19:46:55.750 291 12518.73 45.12 55284.62 88888.00 2007-10-18 19:46:55.875 291 12518.77 45.12 55284.62 88888.00 2007-10-18 19:46:56.000 291 12518.77 45.10 55284.57 88888.00 2007-10-18 19:46:56.125 291 12518.75 45.10 55284.62 88888.00 2007-10-18 19:46:56.250 291 12518.73 45.08 55284.60 88888.00 2007-10-18 19:46:56.375 291 12518.77 45.08 55284.60 88888.00 2007-10-18 19:46:56.500 291 12518.77 45.05 55284.60 88888.00 2007-10-18 19:46:56.625 291 12518.75 45.02 55284.60 88888.00 2007-10-18 19:46:56.750 291 12518.75 45.02 55284.60 88888.00 2007-10-18 19:46:56.875 291 12518.73 45.05 55284.62 88888.00 2007-10-18 19:46:57.000 291 12518.65 45.05 55284.62 88888.00 2007-10-18 19:46:57.125 291 12518.65 45.02 55284.62 88888.00 2007-10-18 19:46:57.250 291 12518.60 45.02 55284.62 88888.00 2007-10-18 19:46:57.375 291 12518.60 45.02 55284.62 88888.00 2007-10-18 19:46:57.500 291 12518.62 45.02 55284.62 88888.00 2007-10-18 19:46:57.625 291 12518.60 45.05 55284.62 88888.00 2007-10-18 19:46:57.750 291 12518.60 45.05 55284.62 88888.00 2007-10-18 19:46:57.875 291 12518.60 45.05 55284.62 88888.00 2007-10-18 19:46:58.000 291 12518.55 45.02 55284.65 88888.00 2007-10-18 19:46:58.125 291 12518.55 45.02 55284.65 88888.00 2007-10-18 19:46:58.250 291 12518.55 45.05 55284.62 88888.00 2007-10-18 19:46:58.375 291 12518.60 45.05 55284.62 88888.00 2007-10-18 19:46:58.500 291 12518.52 45.02 55284.62 88888.00 2007-10-18 19:46:58.625 291 12518.55 45.05 55284.68 88888.00 2007-10-18 19:46:58.750 291 12518.55 45.05 55284.68 88888.00 2007-10-18 19:46:58.875 291 12518.48 45.05 55284.70 88888.00 2007-10-18 19:46:59.000 291 12518.48 45.08 55284.68 88888.00 2007-10-18 19:46:59.125 291 12518.48 45.08 55284.68 88888.00 2007-10-18 19:46:59.250 291 12518.42 45.05 55284.70 88888.00 2007-10-18 19:46:59.375 291 12518.48 45.08 55284.70 88888.00 2007-10-18 19:46:59.500 291 12518.48 45.05 55284.70 88888.00 2007-10-18 19:46:59.625 291 12518.45 45.02 55284.72 88888.00 2007-10-18 19:46:59.750 291 12518.45 45.05 55284.70 88888.00 2007-10-18 19:46:59.875 291 12518.45 45.02 55284.68 88888.00 2007-10-18 19:47:00.000 291 12518.48 45.00 55284.65 88888.00 2007-10-18 19:47:00.125 291 12518.45 45.00 55284.65 88888.00 2007-10-18 19:47:00.250 291 12518.42 45.00 55284.65 88888.00 2007-10-18 19:47:00.375 291 12518.40 45.00 55284.65 88888.00 2007-10-18 19:47:00.500 291 12518.40 45.00 55284.65 88888.00 2007-10-18 19:47:00.625 291 12518.42 45.00 55284.68 88888.00 2007-10-18 19:47:00.750 291 12518.42 45.00 55284.65 88888.00 2007-10-18 19:47:00.875 291 12518.35 45.00 55284.68 88888.00 2007-10-18 19:47:01.000 291 12518.33 45.00 55284.68 88888.00 2007-10-18 19:47:01.125 291 12518.38 45.00 55284.70 88888.00 2007-10-18 19:47:01.250 291 12518.38 45.00 55284.72 88888.00 2007-10-18 19:47:01.375 291 12518.38 45.02 55284.75 88888.00 2007-10-18 19:47:01.500 291 12518.30 45.02 55284.75 88888.00 2007-10-18 19:47:01.625 291 12518.30 45.05 55284.72 88888.00 2007-10-18 19:47:01.750 291 12518.27 45.02 55284.70 88888.00 2007-10-18 19:47:01.875 291 12518.25 45.08 55284.70 88888.00 2007-10-18 19:47:02.000 291 12518.23 45.05 55284.72 88888.00 2007-10-18 19:47:02.125 291 12518.23 45.05 55284.72 88888.00 2007-10-18 19:47:02.250 291 12518.23 45.05 55284.75 88888.00 2007-10-18 19:47:02.375 291 12518.25 45.02 55284.75 88888.00 2007-10-18 19:47:02.500 291 12518.25 45.02 55284.72 88888.00 2007-10-18 19:47:02.625 291 12518.27 45.02 55284.75 88888.00 2007-10-18 19:47:02.750 291 12518.20 45.05 55284.72 88888.00 2007-10-18 19:47:02.875 291 12518.17 45.02 55284.72 88888.00 2007-10-18 19:47:03.000 291 12518.15 45.05 55284.72 88888.00 2007-10-18 19:47:03.125 291 12518.23 45.05 55284.75 88888.00 2007-10-18 19:47:03.250 291 12518.23 45.02 55284.70 88888.00 2007-10-18 19:47:03.375 291 12518.20 45.02 55284.70 88888.00 2007-10-18 19:47:03.500 291 12518.20 45.05 55284.70 88888.00 2007-10-18 19:47:03.625 291 12518.20 45.02 55284.70 88888.00 2007-10-18 19:47:03.750 291 12518.23 45.00 55284.70 88888.00 2007-10-18 19:47:03.875 291 12518.17 45.02 55284.68 88888.00 2007-10-18 19:47:04.000 291 12518.17 45.05 55284.65 88888.00 2007-10-18 19:47:04.125 291 12518.17 45.05 55284.65 88888.00 2007-10-18 19:47:04.250 291 12518.15 45.05 55284.68 88888.00 2007-10-18 19:47:04.375 291 12518.20 45.08 55284.70 88888.00 2007-10-18 19:47:04.500 291 12518.23 45.08 55284.70 88888.00 2007-10-18 19:47:04.625 291 12518.23 45.10 55284.72 88888.00 2007-10-18 19:47:04.750 291 12518.17 45.10 55284.75 88888.00 2007-10-18 19:47:04.875 291 12518.17 45.12 55284.75 88888.00 2007-10-18 19:47:05.000 291 12518.12 45.12 55284.72 88888.00 2007-10-18 19:47:05.125 291 12518.02 45.12 55284.72 88888.00 2007-10-18 19:47:05.250 291 12518.08 45.12 55284.72 88888.00 2007-10-18 19:47:05.375 291 12518.12 45.17 55284.70 88888.00 2007-10-18 19:47:05.500 291 12518.12 45.15 55284.70 88888.00 2007-10-18 19:47:05.625 291 12518.20 45.15 55284.70 88888.00 2007-10-18 19:47:05.750 291 12518.25 45.15 55284.70 88888.00 2007-10-18 19:47:05.875 291 12518.23 45.15 55284.72 88888.00 2007-10-18 19:47:06.000 291 12518.20 45.15 55284.72 88888.00 2007-10-18 19:47:06.125 291 12518.23 45.15 55284.72 88888.00 2007-10-18 19:47:06.250 291 12518.17 45.12 55284.75 88888.00 2007-10-18 19:47:06.375 291 12518.20 45.12 55284.70 88888.00 2007-10-18 19:47:06.500 291 12518.23 45.15 55284.70 88888.00 2007-10-18 19:47:06.625 291 12518.17 45.12 55284.70 88888.00 2007-10-18 19:47:06.750 291 12518.17 45.12 55284.70 88888.00 2007-10-18 19:47:06.875 291 12518.20 45.12 55284.68 88888.00 2007-10-18 19:47:07.000 291 12518.25 45.10 55284.68 88888.00 2007-10-18 19:47:07.125 291 12518.25 45.12 55284.70 88888.00 2007-10-18 19:47:07.250 291 12518.23 45.12 55284.70 88888.00 2007-10-18 19:47:07.375 291 12518.33 45.15 55284.68 88888.00 2007-10-18 19:47:07.500 291 12518.30 45.15 55284.70 88888.00 2007-10-18 19:47:07.625 291 12518.25 45.12 55284.70 88888.00 2007-10-18 19:47:07.750 291 12518.25 45.12 55284.68 88888.00 2007-10-18 19:47:07.875 291 12518.23 45.15 55284.70 88888.00 2007-10-18 19:47:08.000 291 12518.25 45.15 55284.70 88888.00 2007-10-18 19:47:08.125 291 12518.35 45.15 55284.70 88888.00 2007-10-18 19:47:08.250 291 12518.33 45.15 55284.70 88888.00 2007-10-18 19:47:08.375 291 12518.30 45.17 55284.68 88888.00 2007-10-18 19:47:08.500 291 12518.30 45.17 55284.68 88888.00 2007-10-18 19:47:08.625 291 12518.33 45.15 55284.65 88888.00 2007-10-18 19:47:08.750 291 12518.35 45.17 55284.68 88888.00 2007-10-18 19:47:08.875 291 12518.38 45.17 55284.68 88888.00 2007-10-18 19:47:09.000 291 12518.42 45.17 55284.68 88888.00 2007-10-18 19:47:09.125 291 12518.48 45.17 55284.70 88888.00 2007-10-18 19:47:09.250 291 12518.45 45.17 55284.70 88888.00 2007-10-18 19:47:09.375 291 12518.45 45.20 55284.70 88888.00 2007-10-18 19:47:09.500 291 12518.48 45.20 55284.72 88888.00 2007-10-18 19:47:09.625 291 12518.52 45.20 55284.72 88888.00 2007-10-18 19:47:09.750 291 12518.58 45.20 55284.70 88888.00 2007-10-18 19:47:09.875 291 12518.52 45.20 55284.70 88888.00 2007-10-18 19:47:10.000 291 12518.48 45.23 55284.70 88888.00 2007-10-18 19:47:10.125 291 12518.48 45.23 55284.70 88888.00 2007-10-18 19:47:10.250 291 12518.52 45.17 55284.70 88888.00 2007-10-18 19:47:10.375 291 12518.58 45.17 55284.68 88888.00 2007-10-18 19:47:10.500 291 12518.60 45.15 55284.68 88888.00 2007-10-18 19:47:10.625 291 12518.62 45.15 55284.65 88888.00 2007-10-18 19:47:10.750 291 12518.62 45.15 55284.65 88888.00 2007-10-18 19:47:10.875 291 12518.60 45.15 55284.62 88888.00 2007-10-18 19:47:11.000 291 12518.48 45.15 55284.60 88888.00 2007-10-18 19:47:11.125 291 12518.48 45.15 55284.62 88888.00 2007-10-18 19:47:11.250 291 12518.52 45.15 55284.60 88888.00 2007-10-18 19:47:11.375 291 12518.52 45.17 55284.62 88888.00 2007-10-18 19:47:11.500 291 12518.55 45.15 55284.62 88888.00 2007-10-18 19:47:11.625 291 12518.60 45.15 55284.62 88888.00 2007-10-18 19:47:11.750 291 12518.65 45.15 55284.62 88888.00 2007-10-18 19:47:11.875 291 12518.73 45.17 55284.62 88888.00 2007-10-18 19:47:12.000 291 12518.75 45.17 55284.62 88888.00 2007-10-18 19:47:12.125 291 12518.80 45.17 55284.62 88888.00 2007-10-18 19:47:12.250 291 12518.77 45.17 55284.62 88888.00 2007-10-18 19:47:12.375 291 12518.85 45.17 55284.65 88888.00 2007-10-18 19:47:12.500 291 12518.85 45.17 55284.65 88888.00 2007-10-18 19:47:12.625 291 12518.83 45.17 55284.65 88888.00 2007-10-18 19:47:12.750 291 12518.80 45.17 55284.62 88888.00 2007-10-18 19:47:12.875 291 12518.77 45.17 55284.60 88888.00 2007-10-18 19:47:13.000 291 12518.75 45.20 55284.57 88888.00 2007-10-18 19:47:13.125 291 12518.73 45.23 55284.60 88888.00 2007-10-18 19:47:13.250 291 12518.67 45.20 55284.65 88888.00 2007-10-18 19:47:13.375 291 12518.80 45.23 55284.62 88888.00 2007-10-18 19:47:13.500 291 12518.85 45.23 55284.65 88888.00 2007-10-18 19:47:13.625 291 12518.83 45.25 55284.60 88888.00 2007-10-18 19:47:13.750 291 12518.77 45.23 55284.60 88888.00 2007-10-18 19:47:13.875 291 12518.75 45.23 55284.57 88888.00 2007-10-18 19:47:14.000 291 12518.80 45.23 55284.57 88888.00 2007-10-18 19:47:14.125 291 12518.80 45.25 55284.57 88888.00 2007-10-18 19:47:14.250 291 12518.75 45.23 55284.57 88888.00 2007-10-18 19:47:14.375 291 12518.75 45.25 55284.57 88888.00 2007-10-18 19:47:14.500 291 12518.75 45.27 55284.57 88888.00 2007-10-18 19:47:14.625 291 12518.70 45.27 55284.53 88888.00 2007-10-18 19:47:14.750 291 12518.70 45.25 55284.53 88888.00 2007-10-18 19:47:14.875 291 12518.75 45.25 55284.55 88888.00 2007-10-18 19:47:15.000 291 12518.73 45.25 55284.55 88888.00 2007-10-18 19:47:15.125 291 12518.73 45.27 55284.55 88888.00 2007-10-18 19:47:15.250 291 12518.75 45.27 55284.57 88888.00 2007-10-18 19:47:15.375 291 12518.75 45.30 55284.57 88888.00 2007-10-18 19:47:15.500 291 12518.75 45.30 55284.60 88888.00 2007-10-18 19:47:15.625 291 12518.73 45.33 55284.62 88888.00 2007-10-18 19:47:15.750 291 12518.70 45.33 55284.60 88888.00 2007-10-18 19:47:15.875 291 12518.70 45.30 55284.60 88888.00 2007-10-18 19:47:16.000 291 12518.67 45.30 55284.57 88888.00 2007-10-18 19:47:16.125 291 12518.65 45.30 55284.57 88888.00 2007-10-18 19:47:16.250 291 12518.62 45.30 55284.55 88888.00 2007-10-18 19:47:16.375 291 12518.70 45.30 55284.55 88888.00 2007-10-18 19:47:16.500 291 12518.73 45.33 55284.57 88888.00 2007-10-18 19:47:16.625 291 12518.67 45.33 55284.55 88888.00 2007-10-18 19:47:16.750 291 12518.67 45.33 55284.57 88888.00 2007-10-18 19:47:16.875 291 12518.70 45.35 55284.57 88888.00 2007-10-18 19:47:17.000 291 12518.70 45.38 55284.57 88888.00 2007-10-18 19:47:17.125 291 12518.70 45.38 55284.60 88888.00 2007-10-18 19:47:17.250 291 12518.73 45.38 55284.60 88888.00 2007-10-18 19:47:17.375 291 12518.73 45.38 55284.57 88888.00 2007-10-18 19:47:17.500 291 12518.70 45.40 55284.55 88888.00 2007-10-18 19:47:17.625 291 12518.60 45.38 55284.57 88888.00 2007-10-18 19:47:17.750 291 12518.67 45.38 55284.60 88888.00 2007-10-18 19:47:17.875 291 12518.73 45.40 55284.60 88888.00 2007-10-18 19:47:18.000 291 12518.70 45.42 55284.60 88888.00 2007-10-18 19:47:18.125 291 12518.67 45.42 55284.62 88888.00 2007-10-18 19:47:18.250 291 12518.60 45.45 55284.62 88888.00 2007-10-18 19:47:18.375 291 12518.60 45.45 55284.60 88888.00 2007-10-18 19:47:18.500 291 12518.58 45.45 55284.60 88888.00 2007-10-18 19:47:18.625 291 12518.58 45.48 55284.60 88888.00 2007-10-18 19:47:18.750 291 12518.50 45.45 55284.60 88888.00 2007-10-18 19:47:18.875 291 12518.48 45.48 55284.60 88888.00 2007-10-18 19:47:19.000 291 12518.42 45.48 55284.62 88888.00 2007-10-18 19:47:19.125 291 12518.42 45.50 55284.62 88888.00 2007-10-18 19:47:19.250 291 12518.45 45.50 55284.62 88888.00 2007-10-18 19:47:19.375 291 12518.50 45.50 55284.62 88888.00 2007-10-18 19:47:19.500 291 12518.48 45.50 55284.65 88888.00 2007-10-18 19:47:19.625 291 12518.45 45.50 55284.65 88888.00 2007-10-18 19:47:19.750 291 12518.38 45.50 55284.62 88888.00 2007-10-18 19:47:19.875 291 12518.35 45.48 55284.60 88888.00 2007-10-18 19:47:20.000 291 12518.35 45.50 55284.57 88888.00 2007-10-18 19:47:20.125 291 12518.35 45.52 55284.65 88888.00 2007-10-18 19:47:20.250 291 12518.30 45.55 55284.65 88888.00 2007-10-18 19:47:20.375 291 12518.30 45.52 55284.65 88888.00 2007-10-18 19:47:20.500 291 12518.30 45.52 55284.60 88888.00 2007-10-18 19:47:20.625 291 12518.33 45.52 55284.60 88888.00 2007-10-18 19:47:20.750 291 12518.30 45.52 55284.60 88888.00 2007-10-18 19:47:20.875 291 12518.30 45.52 55284.60 88888.00 2007-10-18 19:47:21.000 291 12518.27 45.55 55284.60 88888.00 2007-10-18 19:47:21.125 291 12518.27 45.55 55284.65 88888.00 2007-10-18 19:47:21.250 291 12518.33 45.55 55284.65 88888.00 2007-10-18 19:47:21.375 291 12518.33 45.58 55284.62 88888.00 2007-10-18 19:47:21.500 291 12518.30 45.58 55284.62 88888.00 2007-10-18 19:47:21.625 291 12518.23 45.58 55284.60 88888.00 2007-10-18 19:47:21.750 291 12518.25 45.60 55284.65 88888.00 2007-10-18 19:47:21.875 291 12518.30 45.60 55284.65 88888.00 2007-10-18 19:47:22.000 291 12518.25 45.60 55284.65 88888.00 2007-10-18 19:47:22.125 291 12518.20 45.58 55284.62 88888.00 2007-10-18 19:47:22.250 291 12518.17 45.58 55284.60 88888.00 2007-10-18 19:47:22.375 291 12518.17 45.58 55284.57 88888.00 2007-10-18 19:47:22.500 291 12518.23 45.58 55284.60 88888.00 2007-10-18 19:47:22.625 291 12518.27 45.60 55284.62 88888.00 2007-10-18 19:47:22.750 291 12518.25 45.62 55284.62 88888.00 2007-10-18 19:47:22.875 291 12518.25 45.67 55284.65 88888.00 2007-10-18 19:47:23.000 291 12518.25 45.65 55284.62 88888.00 2007-10-18 19:47:23.125 291 12518.25 45.62 55284.60 88888.00 2007-10-18 19:47:23.250 291 12518.23 45.62 55284.57 88888.00 2007-10-18 19:47:23.375 291 12518.27 45.65 55284.57 88888.00 2007-10-18 19:47:23.500 291 12518.30 45.62 55284.60 88888.00 2007-10-18 19:47:23.625 291 12518.30 45.65 55284.60 88888.00 2007-10-18 19:47:23.750 291 12518.30 45.65 55284.62 88888.00 2007-10-18 19:47:23.875 291 12518.30 45.65 55284.62 88888.00 2007-10-18 19:47:24.000 291 12518.33 45.65 55284.57 88888.00 2007-10-18 19:47:24.125 291 12518.30 45.65 55284.57 88888.00 2007-10-18 19:47:24.250 291 12518.27 45.65 55284.60 88888.00 2007-10-18 19:47:24.375 291 12518.30 45.70 55284.60 88888.00 2007-10-18 19:47:24.500 291 12518.30 45.70 55284.62 88888.00 2007-10-18 19:47:24.625 291 12518.35 45.70 55284.62 88888.00 2007-10-18 19:47:24.750 291 12518.33 45.67 55284.60 88888.00 2007-10-18 19:47:24.875 291 12518.27 45.70 55284.60 88888.00 2007-10-18 19:47:25.000 291 12518.33 45.70 55284.57 88888.00 2007-10-18 19:47:25.125 291 12518.33 45.70 55284.57 88888.00 2007-10-18 19:47:25.250 291 12518.30 45.70 55284.60 88888.00 2007-10-18 19:47:25.375 291 12518.33 45.75 55284.60 88888.00 2007-10-18 19:47:25.500 291 12518.38 45.75 55284.60 88888.00 2007-10-18 19:47:25.625 291 12518.38 45.73 55284.57 88888.00 2007-10-18 19:47:25.750 291 12518.33 45.73 55284.57 88888.00 2007-10-18 19:47:25.875 291 12518.35 45.73 55284.57 88888.00 2007-10-18 19:47:26.000 291 12518.35 45.75 55284.60 88888.00 2007-10-18 19:47:26.125 291 12518.38 45.75 55284.60 88888.00 2007-10-18 19:47:26.250 291 12518.38 45.75 55284.60 88888.00 2007-10-18 19:47:26.375 291 12518.40 45.80 55284.60 88888.00 2007-10-18 19:47:26.500 291 12518.40 45.80 55284.60 88888.00 2007-10-18 19:47:26.625 291 12518.42 45.77 55284.60 88888.00 2007-10-18 19:47:26.750 291 12518.42 45.77 55284.57 88888.00 2007-10-18 19:47:26.875 291 12518.48 45.77 55284.57 88888.00 2007-10-18 19:47:27.000 291 12518.48 45.80 55284.57 88888.00 2007-10-18 19:47:27.125 291 12518.52 45.80 55284.60 88888.00 2007-10-18 19:47:27.250 291 12518.45 45.80 55284.62 88888.00 2007-10-18 19:47:27.375 291 12518.50 45.83 55284.60 88888.00 2007-10-18 19:47:27.500 291 12518.58 45.85 55284.60 88888.00 2007-10-18 19:47:27.625 291 12518.62 45.88 55284.60 88888.00 2007-10-18 19:47:27.750 291 12518.60 45.88 55284.60 88888.00 2007-10-18 19:47:27.875 291 12518.50 45.88 55284.57 88888.00 2007-10-18 19:47:28.000 291 12518.45 45.88 55284.57 88888.00 2007-10-18 19:47:28.125 291 12518.42 45.83 55284.57 88888.00 2007-10-18 19:47:28.250 291 12518.42 45.85 55284.55 88888.00 2007-10-18 19:47:28.375 291 12518.48 45.85 55284.55 88888.00 2007-10-18 19:47:28.500 291 12518.58 45.83 55284.57 88888.00 2007-10-18 19:47:28.625 291 12518.62 45.88 55284.60 88888.00 2007-10-18 19:47:28.750 291 12518.62 45.88 55284.62 88888.00 2007-10-18 19:47:28.875 291 12518.65 45.88 55284.62 88888.00 2007-10-18 19:47:29.000 291 12518.60 45.90 55284.57 88888.00 2007-10-18 19:47:29.125 291 12518.60 45.92 55284.60 88888.00 2007-10-18 19:47:29.250 291 12518.60 45.90 55284.60 88888.00 2007-10-18 19:47:29.375 291 12518.60 45.90 55284.60 88888.00 2007-10-18 19:47:29.500 291 12518.60 45.92 55284.55 88888.00 2007-10-18 19:47:29.625 291 12518.60 45.92 55284.55 88888.00 2007-10-18 19:47:29.750 291 12518.65 45.92 55284.57 88888.00 2007-10-18 19:47:29.875 291 12518.67 45.95 55284.60 88888.00 2007-10-18 19:47:30.000 291 12518.70 45.92 55284.55 88888.00 2007-10-18 19:47:30.125 291 12518.73 45.95 55284.55 88888.00 2007-10-18 19:47:30.250 291 12518.70 45.95 55284.55 88888.00 2007-10-18 19:47:30.375 291 12518.67 45.92 55284.55 88888.00 2007-10-18 19:47:30.500 291 12518.62 45.92 55284.53 88888.00 2007-10-18 19:47:30.625 291 12518.70 45.95 55284.55 88888.00 2007-10-18 19:47:30.750 291 12518.80 45.95 55284.55 88888.00 2007-10-18 19:47:30.875 291 12518.75 45.98 55284.57 88888.00 2007-10-18 19:47:31.000 291 12518.70 45.95 55284.60 88888.00 2007-10-18 19:47:31.125 291 12518.73 45.95 55284.62 88888.00 2007-10-18 19:47:31.250 291 12518.77 45.92 55284.65 88888.00 2007-10-18 19:47:31.375 291 12518.83 45.92 55284.60 88888.00 2007-10-18 19:47:31.500 291 12518.80 45.95 55284.60 88888.00 2007-10-18 19:47:31.625 291 12518.80 45.95 55284.57 88888.00 2007-10-18 19:47:31.750 291 12518.83 45.95 55284.57 88888.00 2007-10-18 19:47:31.875 291 12518.83 45.98 55284.60 88888.00 2007-10-18 19:47:32.000 291 12518.77 45.98 55284.62 88888.00 2007-10-18 19:47:32.125 291 12518.80 45.98 55284.62 88888.00 2007-10-18 19:47:32.250 291 12518.77 45.95 55284.57 88888.00 2007-10-18 19:47:32.375 291 12518.73 45.98 55284.55 88888.00 2007-10-18 19:47:32.500 291 12518.70 45.95 55284.55 88888.00 2007-10-18 19:47:32.625 291 12518.67 45.95 55284.55 88888.00 2007-10-18 19:47:32.750 291 12518.67 46.00 55284.57 88888.00 2007-10-18 19:47:32.875 291 12518.67 45.98 55284.60 88888.00 2007-10-18 19:47:33.000 291 12518.67 46.00 55284.57 88888.00 2007-10-18 19:47:33.125 291 12518.67 46.00 55284.60 88888.00 2007-10-18 19:47:33.250 291 12518.67 45.98 55284.62 88888.00 2007-10-18 19:47:33.375 291 12518.67 45.98 55284.60 88888.00 2007-10-18 19:47:33.500 291 12518.62 45.95 55284.60 88888.00 2007-10-18 19:47:33.625 291 12518.65 45.95 55284.60 88888.00 2007-10-18 19:47:33.750 291 12518.73 45.95 55284.60 88888.00 2007-10-18 19:47:33.875 291 12518.70 45.92 55284.60 88888.00 2007-10-18 19:47:34.000 291 12518.70 45.90 55284.60 88888.00 2007-10-18 19:47:34.125 291 12518.62 45.90 55284.60 88888.00 2007-10-18 19:47:34.250 291 12518.62 45.90 55284.62 88888.00 2007-10-18 19:47:34.375 291 12518.65 45.92 55284.62 88888.00 2007-10-18 19:47:34.500 291 12518.65 45.95 55284.62 88888.00 2007-10-18 19:47:34.625 291 12518.65 45.95 55284.65 88888.00 2007-10-18 19:47:34.750 291 12518.65 45.92 55284.65 88888.00 2007-10-18 19:47:34.875 291 12518.62 45.95 55284.65 88888.00 2007-10-18 19:47:35.000 291 12518.60 45.92 55284.65 88888.00 2007-10-18 19:47:35.125 291 12518.60 45.92 55284.62 88888.00 2007-10-18 19:47:35.250 291 12518.50 45.90 55284.68 88888.00 2007-10-18 19:47:35.375 291 12518.50 45.88 55284.65 88888.00 2007-10-18 19:47:35.500 291 12518.55 45.90 55284.62 88888.00 2007-10-18 19:47:35.625 291 12518.55 45.90 55284.65 88888.00 2007-10-18 19:47:35.750 291 12518.52 45.90 55284.65 88888.00 2007-10-18 19:47:35.875 291 12518.52 45.90 55284.60 88888.00 2007-10-18 19:47:36.000 291 12518.50 45.85 55284.62 88888.00 2007-10-18 19:47:36.125 291 12518.50 45.88 55284.65 88888.00 2007-10-18 19:47:36.250 291 12518.45 45.85 55284.68 88888.00 2007-10-18 19:47:36.375 291 12518.50 45.85 55284.62 88888.00 2007-10-18 19:47:36.500 291 12518.52 45.83 55284.62 88888.00 2007-10-18 19:47:36.625 291 12518.52 45.80 55284.65 88888.00 2007-10-18 19:47:36.750 291 12518.52 45.80 55284.68 88888.00 2007-10-18 19:47:36.875 291 12518.50 45.80 55284.68 88888.00 2007-10-18 19:47:37.000 291 12518.45 45.77 55284.65 88888.00 2007-10-18 19:47:37.125 291 12518.48 45.77 55284.68 88888.00 2007-10-18 19:47:37.250 291 12518.45 45.73 55284.65 88888.00 2007-10-18 19:47:37.375 291 12518.42 45.73 55284.68 88888.00 2007-10-18 19:47:37.500 291 12518.40 45.73 55284.65 88888.00 2007-10-18 19:47:37.625 291 12518.45 45.70 55284.68 88888.00 2007-10-18 19:47:37.750 291 12518.45 45.70 55284.75 88888.00 2007-10-18 19:47:37.875 291 12518.40 45.67 55284.75 88888.00 2007-10-18 19:47:38.000 291 12518.35 45.65 55284.72 88888.00 2007-10-18 19:47:38.125 291 12518.30 45.67 55284.72 88888.00 2007-10-18 19:47:38.250 291 12518.35 45.65 55284.72 88888.00 2007-10-18 19:47:38.375 291 12518.42 45.65 55284.72 88888.00 2007-10-18 19:47:38.500 291 12518.38 45.65 55284.72 88888.00 2007-10-18 19:47:38.625 291 12518.35 45.62 55284.72 88888.00 2007-10-18 19:47:38.750 291 12518.27 45.62 55284.75 88888.00 2007-10-18 19:47:38.875 291 12518.30 45.60 55284.78 88888.00 2007-10-18 19:47:39.000 291 12518.25 45.62 55284.72 88888.00 2007-10-18 19:47:39.125 291 12518.23 45.62 55284.75 88888.00 2007-10-18 19:47:39.250 291 12518.23 45.58 55284.75 88888.00 2007-10-18 19:47:39.375 291 12518.25 45.58 55284.75 88888.00 2007-10-18 19:47:39.500 291 12518.25 45.58 55284.75 88888.00 2007-10-18 19:47:39.625 291 12518.25 45.55 55284.78 88888.00 2007-10-18 19:47:39.750 291 12518.25 45.55 55284.78 88888.00 2007-10-18 19:47:39.875 291 12518.25 45.55 55284.78 88888.00 2007-10-18 19:47:40.000 291 12518.27 45.52 55284.80 88888.00 2007-10-18 19:47:40.125 291 12518.27 45.50 55284.82 88888.00 2007-10-18 19:47:40.250 291 12518.20 45.48 55284.85 88888.00 2007-10-18 19:47:40.375 291 12518.20 45.48 55284.85 88888.00 2007-10-18 19:47:40.500 291 12518.23 45.48 55284.85 88888.00 2007-10-18 19:47:40.625 291 12518.27 45.48 55284.85 88888.00 2007-10-18 19:47:40.750 291 12518.23 45.48 55284.85 88888.00 2007-10-18 19:47:40.875 291 12518.15 45.45 55284.88 88888.00 2007-10-18 19:47:41.000 291 12518.17 45.45 55284.90 88888.00 2007-10-18 19:47:41.125 291 12518.25 45.42 55284.90 88888.00 2007-10-18 19:47:41.250 291 12518.25 45.42 55284.88 88888.00 2007-10-18 19:47:41.375 291 12518.30 45.42 55284.85 88888.00 2007-10-18 19:47:41.500 291 12518.27 45.40 55284.88 88888.00 2007-10-18 19:47:41.625 291 12518.25 45.40 55284.88 88888.00 2007-10-18 19:47:41.750 291 12518.27 45.38 55284.88 88888.00 2007-10-18 19:47:41.875 291 12518.30 45.38 55284.90 88888.00 2007-10-18 19:47:42.000 291 12518.27 45.38 55284.90 88888.00 2007-10-18 19:47:42.125 291 12518.20 45.38 55284.95 88888.00 2007-10-18 19:47:42.250 291 12518.17 45.35 55284.95 88888.00 2007-10-18 19:47:42.375 291 12518.30 45.33 55284.93 88888.00 2007-10-18 19:47:42.500 291 12518.35 45.35 55284.93 88888.00 2007-10-18 19:47:42.625 291 12518.33 45.35 55284.93 88888.00 2007-10-18 19:47:42.750 291 12518.30 45.38 55284.93 88888.00 2007-10-18 19:47:42.875 291 12518.30 45.35 55284.90 88888.00 2007-10-18 19:47:43.000 291 12518.30 45.33 55284.90 88888.00 2007-10-18 19:47:43.125 291 12518.27 45.30 55284.93 88888.00 2007-10-18 19:47:43.250 291 12518.27 45.27 55284.93 88888.00 2007-10-18 19:47:43.375 291 12518.30 45.27 55284.90 88888.00 2007-10-18 19:47:43.500 291 12518.25 45.30 55284.93 88888.00 2007-10-18 19:47:43.625 291 12518.23 45.27 55284.93 88888.00 2007-10-18 19:47:43.750 291 12518.27 45.27 55284.90 88888.00 2007-10-18 19:47:43.875 291 12518.30 45.25 55284.90 88888.00 2007-10-18 19:47:44.000 291 12518.33 45.23 55284.88 88888.00 2007-10-18 19:47:44.125 291 12518.30 45.25 55284.90 88888.00 2007-10-18 19:47:44.250 291 12518.25 45.25 55284.93 88888.00 2007-10-18 19:47:44.375 291 12518.35 45.25 55284.93 88888.00 2007-10-18 19:47:44.500 291 12518.40 45.25 55284.93 88888.00 2007-10-18 19:47:44.625 291 12518.40 45.25 55284.93 88888.00 2007-10-18 19:47:44.750 291 12518.40 45.25 55284.95 88888.00 2007-10-18 19:47:44.875 291 12518.42 45.27 55284.97 88888.00 2007-10-18 19:47:45.000 291 12518.45 45.30 55284.97 88888.00 2007-10-18 19:47:45.125 291 12518.42 45.30 55284.97 88888.00 2007-10-18 19:47:45.250 291 12518.40 45.27 55284.97 88888.00 2007-10-18 19:47:45.375 291 12518.40 45.27 55284.97 88888.00 2007-10-18 19:47:45.500 291 12518.45 45.30 55284.97 88888.00 2007-10-18 19:47:45.625 291 12518.42 45.27 55284.95 88888.00 2007-10-18 19:47:45.750 291 12518.42 45.27 55285.00 88888.00 2007-10-18 19:47:45.875 291 12518.42 45.30 55285.00 88888.00 2007-10-18 19:47:46.000 291 12518.35 45.30 55285.00 88888.00 2007-10-18 19:47:46.125 291 12518.33 45.30 55285.00 88888.00 2007-10-18 19:47:46.250 291 12518.33 45.27 55285.00 88888.00 2007-10-18 19:47:46.375 291 12518.40 45.27 55284.97 88888.00 2007-10-18 19:47:46.500 291 12518.38 45.27 55285.00 88888.00 2007-10-18 19:47:46.625 291 12518.33 45.27 55285.00 88888.00 2007-10-18 19:47:46.750 291 12518.38 45.30 55285.00 88888.00 2007-10-18 19:47:46.875 291 12518.40 45.30 55285.00 88888.00 2007-10-18 19:47:47.000 291 12518.38 45.27 55285.00 88888.00 2007-10-18 19:47:47.125 291 12518.40 45.30 55284.97 88888.00 2007-10-18 19:47:47.250 291 12518.40 45.27 55284.97 88888.00 2007-10-18 19:47:47.375 291 12518.48 45.30 55284.97 88888.00 2007-10-18 19:47:47.500 291 12518.42 45.25 55284.97 88888.00 2007-10-18 19:47:47.625 291 12518.42 45.25 55285.00 88888.00 2007-10-18 19:47:47.750 291 12518.40 45.30 55284.97 88888.00 2007-10-18 19:47:47.875 291 12518.38 45.30 55285.00 88888.00 2007-10-18 19:47:48.000 291 12518.40 45.30 55285.00 88888.00 2007-10-18 19:47:48.125 291 12518.40 45.27 55285.00 88888.00 2007-10-18 19:47:48.250 291 12518.42 45.27 55285.03 88888.00 2007-10-18 19:47:48.375 291 12518.42 45.30 55285.00 88888.00 2007-10-18 19:47:48.500 291 12518.38 45.30 55284.97 88888.00 2007-10-18 19:47:48.625 291 12518.38 45.30 55285.00 88888.00 2007-10-18 19:47:48.750 291 12518.35 45.30 55285.03 88888.00 2007-10-18 19:47:48.875 291 12518.38 45.27 55285.03 88888.00 2007-10-18 19:47:49.000 291 12518.45 45.30 55285.03 88888.00 2007-10-18 19:47:49.125 291 12518.40 45.30 55285.03 88888.00 2007-10-18 19:47:49.250 291 12518.35 45.30 55285.05 88888.00 2007-10-18 19:47:49.375 291 12518.42 45.30 55285.05 88888.00 2007-10-18 19:47:49.500 291 12518.48 45.30 55285.03 88888.00 2007-10-18 19:47:49.625 291 12518.48 45.27 55285.00 88888.00 2007-10-18 19:47:49.750 291 12518.50 45.27 55285.00 88888.00 2007-10-18 19:47:49.875 291 12518.42 45.27 55285.00 88888.00 2007-10-18 19:47:50.000 291 12518.42 45.27 55285.03 88888.00 2007-10-18 19:47:50.125 291 12518.48 45.27 55285.05 88888.00 2007-10-18 19:47:50.250 291 12518.45 45.30 55285.03 88888.00 2007-10-18 19:47:50.375 291 12518.45 45.30 55285.05 88888.00 2007-10-18 19:47:50.500 291 12518.50 45.30 55285.03 88888.00 2007-10-18 19:47:50.625 291 12518.50 45.30 55285.00 88888.00 2007-10-18 19:47:50.750 291 12518.45 45.27 55285.03 88888.00 2007-10-18 19:47:50.875 291 12518.45 45.25 55285.03 88888.00 2007-10-18 19:47:51.000 291 12518.48 45.25 55285.03 88888.00 2007-10-18 19:47:51.125 291 12518.50 45.25 55285.03 88888.00 2007-10-18 19:47:51.250 291 12518.50 45.25 55285.03 88888.00 2007-10-18 19:47:51.375 291 12518.50 45.25 55285.03 88888.00 2007-10-18 19:47:51.500 291 12518.50 45.23 55285.05 88888.00 2007-10-18 19:47:51.625 291 12518.50 45.23 55285.07 88888.00 2007-10-18 19:47:51.750 291 12518.52 45.20 55285.05 88888.00 2007-10-18 19:47:51.875 291 12518.45 45.23 55285.05 88888.00 2007-10-18 19:47:52.000 291 12518.42 45.25 55285.03 88888.00 2007-10-18 19:47:52.125 291 12518.45 45.25 55285.05 88888.00 2007-10-18 19:47:52.250 291 12518.45 45.23 55285.07 88888.00 2007-10-18 19:47:52.375 291 12518.50 45.23 55285.07 88888.00 2007-10-18 19:47:52.500 291 12518.52 45.23 55285.07 88888.00 2007-10-18 19:47:52.625 291 12518.50 45.20 55285.05 88888.00 2007-10-18 19:47:52.750 291 12518.50 45.17 55285.07 88888.00 2007-10-18 19:47:52.875 291 12518.50 45.20 55285.07 88888.00 2007-10-18 19:47:53.000 291 12518.48 45.17 55285.05 88888.00 2007-10-18 19:47:53.125 291 12518.40 45.17 55285.05 88888.00 2007-10-18 19:47:53.250 291 12518.40 45.15 55285.05 88888.00 2007-10-18 19:47:53.375 291 12518.48 45.12 55285.07 88888.00 2007-10-18 19:47:53.500 291 12518.50 45.12 55285.05 88888.00 2007-10-18 19:47:53.625 291 12518.48 45.15 55285.05 88888.00 2007-10-18 19:47:53.750 291 12518.45 45.10 55285.05 88888.00 2007-10-18 19:47:53.875 291 12518.50 45.10 55285.05 88888.00 2007-10-18 19:47:54.000 291 12518.58 45.10 55285.05 88888.00 2007-10-18 19:47:54.125 291 12518.62 45.10 55285.05 88888.00 2007-10-18 19:47:54.250 291 12518.58 45.08 55285.07 88888.00 2007-10-18 19:47:54.375 291 12518.52 45.08 55285.10 88888.00 2007-10-18 19:47:54.500 291 12518.52 45.08 55285.10 88888.00 2007-10-18 19:47:54.625 291 12518.50 45.05 55285.12 88888.00 2007-10-18 19:47:54.750 291 12518.48 45.05 55285.12 88888.00 2007-10-18 19:47:54.875 291 12518.55 45.05 55285.12 88888.00 2007-10-18 19:47:55.000 291 12518.60 45.02 55285.15 88888.00 2007-10-18 19:47:55.125 291 12518.62 45.02 55285.12 88888.00 2007-10-18 19:47:55.250 291 12518.60 45.02 55285.12 88888.00 2007-10-18 19:47:55.375 291 12518.62 45.00 55285.12 88888.00 2007-10-18 19:47:55.500 291 12518.60 44.98 55285.12 88888.00 2007-10-18 19:47:55.625 291 12518.60 44.98 55285.12 88888.00 2007-10-18 19:47:55.750 291 12518.60 44.95 55285.10 88888.00 2007-10-18 19:47:55.875 291 12518.58 44.95 55285.10 88888.00 2007-10-18 19:47:56.000 291 12518.58 44.92 55285.10 88888.00 2007-10-18 19:47:56.125 291 12518.58 44.90 55285.12 88888.00 2007-10-18 19:47:56.250 291 12518.62 44.88 55285.15 88888.00 2007-10-18 19:47:56.375 291 12518.62 44.88 55285.15 88888.00 2007-10-18 19:47:56.500 291 12518.65 44.85 55285.15 88888.00 2007-10-18 19:47:56.625 291 12518.73 44.85 55285.15 88888.00 2007-10-18 19:47:56.750 291 12518.67 44.85 55285.12 88888.00 2007-10-18 19:47:56.875 291 12518.65 44.83 55285.12 88888.00 2007-10-18 19:47:57.000 291 12518.62 44.83 55285.12 88888.00 2007-10-18 19:47:57.125 291 12518.62 44.83 55285.12 88888.00 2007-10-18 19:47:57.250 291 12518.65 44.80 55285.15 88888.00 2007-10-18 19:47:57.375 291 12518.67 44.80 55285.15 88888.00 2007-10-18 19:47:57.500 291 12518.65 44.77 55285.15 88888.00 2007-10-18 19:47:57.625 291 12518.65 44.77 55285.15 88888.00 2007-10-18 19:47:57.750 291 12518.67 44.80 55285.18 88888.00 2007-10-18 19:47:57.875 291 12518.73 44.77 55285.18 88888.00 2007-10-18 19:47:58.000 291 12518.70 44.75 55285.15 88888.00 2007-10-18 19:47:58.125 291 12518.70 44.73 55285.18 88888.00 2007-10-18 19:47:58.250 291 12518.67 44.73 55285.15 88888.00 2007-10-18 19:47:58.375 291 12518.75 44.75 55285.18 88888.00 2007-10-18 19:47:58.500 291 12518.75 44.73 55285.18 88888.00 2007-10-18 19:47:58.625 291 12518.73 44.70 55285.15 88888.00 2007-10-18 19:47:58.750 291 12518.70 44.73 55285.15 88888.00 2007-10-18 19:47:58.875 291 12518.73 44.70 55285.18 88888.00 2007-10-18 19:47:59.000 291 12518.75 44.67 55285.18 88888.00 2007-10-18 19:47:59.125 291 12518.77 44.67 55285.18 88888.00 2007-10-18 19:47:59.250 291 12518.75 44.67 55285.18 88888.00 2007-10-18 19:47:59.375 291 12518.77 44.70 55285.18 88888.00 2007-10-18 19:47:59.500 291 12518.75 44.70 55285.15 88888.00 2007-10-18 19:47:59.625 291 12518.73 44.67 55285.18 88888.00 2007-10-18 19:47:59.750 291 12518.70 44.70 55285.15 88888.00 2007-10-18 19:47:59.875 291 12518.70 44.73 55285.15 88888.00 2007-10-18 19:48:00.000 291 12518.75 44.73 55285.15 88888.00 2007-10-18 19:48:00.125 291 12518.80 44.73 55285.18 88888.00 2007-10-18 19:48:00.250 291 12518.83 44.73 55285.18 88888.00 2007-10-18 19:48:00.375 291 12518.83 44.70 55285.15 88888.00 2007-10-18 19:48:00.500 291 12518.83 44.70 55285.15 88888.00 2007-10-18 19:48:00.625 291 12518.80 44.73 55285.18 88888.00 2007-10-18 19:48:00.750 291 12518.75 44.70 55285.20 88888.00 2007-10-18 19:48:00.875 291 12518.75 44.70 55285.22 88888.00 2007-10-18 19:48:01.000 291 12518.75 44.73 55285.20 88888.00 2007-10-18 19:48:01.125 291 12518.77 44.73 55285.22 88888.00 2007-10-18 19:48:01.250 291 12518.75 44.70 55285.20 88888.00 2007-10-18 19:48:01.375 291 12518.80 44.70 55285.18 88888.00 2007-10-18 19:48:01.500 291 12518.83 44.75 55285.18 88888.00 2007-10-18 19:48:01.625 291 12518.85 44.75 55285.20 88888.00 2007-10-18 19:48:01.750 291 12518.83 44.73 55285.20 88888.00 2007-10-18 19:48:01.875 291 12518.85 44.73 55285.20 88888.00 2007-10-18 19:48:02.000 291 12518.83 44.73 55285.18 88888.00 2007-10-18 19:48:02.125 291 12518.77 44.75 55285.15 88888.00 2007-10-18 19:48:02.250 291 12518.75 44.75 55285.15 88888.00 2007-10-18 19:48:02.375 291 12518.77 44.75 55285.18 88888.00 2007-10-18 19:48:02.500 291 12518.77 44.77 55285.20 88888.00 2007-10-18 19:48:02.625 291 12518.80 44.77 55285.20 88888.00 2007-10-18 19:48:02.750 291 12518.80 44.80 55285.18 88888.00 2007-10-18 19:48:02.875 291 12518.80 44.80 55285.15 88888.00 2007-10-18 19:48:03.000 291 12518.80 44.83 55285.12 88888.00 2007-10-18 19:48:03.125 291 12518.77 44.83 55285.12 88888.00 2007-10-18 19:48:03.250 291 12518.75 44.80 55285.12 88888.00 2007-10-18 19:48:03.375 291 12518.80 44.83 55285.15 88888.00 2007-10-18 19:48:03.500 291 12518.75 44.85 55285.12 88888.00 2007-10-18 19:48:03.625 291 12518.65 44.85 55285.12 88888.00 2007-10-18 19:48:03.750 291 12518.65 44.90 55285.15 88888.00 2007-10-18 19:48:03.875 291 12518.73 44.90 55285.15 88888.00 2007-10-18 19:48:04.000 291 12518.77 44.92 55285.18 88888.00 2007-10-18 19:48:04.125 291 12518.67 44.95 55285.20 88888.00 2007-10-18 19:48:04.250 291 12518.60 44.98 55285.18 88888.00 2007-10-18 19:48:04.375 291 12518.62 45.00 55285.20 88888.00 2007-10-18 19:48:04.500 291 12518.60 44.98 55285.20 88888.00 2007-10-18 19:48:04.625 291 12518.62 45.00 55285.18 88888.00 2007-10-18 19:48:04.750 291 12518.65 45.00 55285.18 88888.00 2007-10-18 19:48:04.875 291 12518.67 45.02 55285.18 88888.00 2007-10-18 19:48:05.000 291 12518.65 45.02 55285.18 88888.00 2007-10-18 19:48:05.125 291 12518.65 45.02 55285.18 88888.00 2007-10-18 19:48:05.250 291 12518.62 45.02 55285.18 88888.00 2007-10-18 19:48:05.375 291 12518.62 45.05 55285.15 88888.00 2007-10-18 19:48:05.500 291 12518.60 45.08 55285.15 88888.00 2007-10-18 19:48:05.625 291 12518.58 45.10 55285.15 88888.00 2007-10-18 19:48:05.750 291 12518.58 45.12 55285.18 88888.00 2007-10-18 19:48:05.875 291 12518.60 45.12 55285.20 88888.00 2007-10-18 19:48:06.000 291 12518.62 45.17 55285.22 88888.00 2007-10-18 19:48:06.125 291 12518.65 45.20 55285.20 88888.00 2007-10-18 19:48:06.250 291 12518.60 45.20 55285.18 88888.00 2007-10-18 19:48:06.375 291 12518.60 45.17 55285.20 88888.00 2007-10-18 19:48:06.500 291 12518.60 45.17 55285.18 88888.00 2007-10-18 19:48:06.625 291 12518.58 45.17 55285.18 88888.00 2007-10-18 19:48:06.750 291 12518.55 45.20 55285.15 88888.00 2007-10-18 19:48:06.875 291 12518.52 45.20 55285.15 88888.00 2007-10-18 19:48:07.000 291 12518.55 45.20 55285.18 88888.00 2007-10-18 19:48:07.125 291 12518.55 45.25 55285.18 88888.00 2007-10-18 19:48:07.250 291 12518.48 45.27 55285.22 88888.00 2007-10-18 19:48:07.375 291 12518.45 45.30 55285.20 88888.00 2007-10-18 19:48:07.500 291 12518.50 45.30 55285.20 88888.00 2007-10-18 19:48:07.625 291 12518.55 45.33 55285.18 88888.00 2007-10-18 19:48:07.750 291 12518.50 45.35 55285.18 88888.00 2007-10-18 19:48:07.875 291 12518.48 45.35 55285.18 88888.00 2007-10-18 19:48:08.000 291 12518.52 45.35 55285.15 88888.00 2007-10-18 19:48:08.125 291 12518.50 45.35 55285.18 88888.00 2007-10-18 19:48:08.250 291 12518.42 45.35 55285.15 88888.00 2007-10-18 19:48:08.375 291 12518.45 45.38 55285.18 88888.00 2007-10-18 19:48:08.500 291 12518.45 45.38 55285.20 88888.00 2007-10-18 19:48:08.625 291 12518.42 45.38 55285.18 88888.00 2007-10-18 19:48:08.750 291 12518.42 45.38 55285.18 88888.00 2007-10-18 19:48:08.875 291 12518.38 45.40 55285.20 88888.00 2007-10-18 19:48:09.000 291 12518.35 45.42 55285.20 88888.00 2007-10-18 19:48:09.125 291 12518.30 45.42 55285.20 88888.00 2007-10-18 19:48:09.250 291 12518.33 45.40 55285.18 88888.00 2007-10-18 19:48:09.375 291 12518.38 45.40 55285.18 88888.00 2007-10-18 19:48:09.500 291 12518.35 45.40 55285.15 88888.00 2007-10-18 19:48:09.625 291 12518.35 45.38 55285.15 88888.00 2007-10-18 19:48:09.750 291 12518.35 45.38 55285.18 88888.00 2007-10-18 19:48:09.875 291 12518.33 45.40 55285.18 88888.00 2007-10-18 19:48:10.000 291 12518.30 45.40 55285.18 88888.00 2007-10-18 19:48:10.125 291 12518.35 45.40 55285.20 88888.00 2007-10-18 19:48:10.250 291 12518.33 45.40 55285.20 88888.00 2007-10-18 19:48:10.375 291 12518.30 45.38 55285.20 88888.00 2007-10-18 19:48:10.500 291 12518.38 45.38 55285.18 88888.00 2007-10-18 19:48:10.625 291 12518.40 45.35 55285.15 88888.00 2007-10-18 19:48:10.750 291 12518.38 45.35 55285.15 88888.00 2007-10-18 19:48:10.875 291 12518.42 45.35 55285.12 88888.00 2007-10-18 19:48:11.000 291 12518.42 45.38 55285.12 88888.00 2007-10-18 19:48:11.125 291 12518.40 45.40 55285.12 88888.00 2007-10-18 19:48:11.250 291 12518.40 45.38 55285.18 88888.00 2007-10-18 19:48:11.375 291 12518.40 45.40 55285.18 88888.00 2007-10-18 19:48:11.500 291 12518.35 45.38 55285.15 88888.00 2007-10-18 19:48:11.625 291 12518.38 45.40 55285.12 88888.00 2007-10-18 19:48:11.750 291 12518.38 45.35 55285.10 88888.00 2007-10-18 19:48:11.875 291 12518.38 45.33 55285.15 88888.00 2007-10-18 19:48:12.000 291 12518.38 45.33 55285.15 88888.00 2007-10-18 19:48:12.125 291 12518.35 45.35 55285.18 88888.00 2007-10-18 19:48:12.250 291 12518.33 45.33 55285.18 88888.00 2007-10-18 19:48:12.375 291 12518.35 45.35 55285.18 88888.00 2007-10-18 19:48:12.500 291 12518.38 45.35 55285.20 88888.00 2007-10-18 19:48:12.625 291 12518.38 45.33 55285.20 88888.00 2007-10-18 19:48:12.750 291 12518.35 45.30 55285.18 88888.00 2007-10-18 19:48:12.875 291 12518.35 45.30 55285.18 88888.00 2007-10-18 19:48:13.000 291 12518.38 45.30 55285.18 88888.00 2007-10-18 19:48:13.125 291 12518.38 45.30 55285.18 88888.00 2007-10-18 19:48:13.250 291 12518.40 45.27 55285.18 88888.00 2007-10-18 19:48:13.375 291 12518.50 45.30 55285.20 88888.00 2007-10-18 19:48:13.500 291 12518.55 45.27 55285.20 88888.00 2007-10-18 19:48:13.625 291 12518.48 45.27 55285.15 88888.00 2007-10-18 19:48:13.750 291 12518.38 45.25 55285.15 88888.00 2007-10-18 19:48:13.875 291 12518.35 45.25 55285.18 88888.00 2007-10-18 19:48:14.000 291 12518.40 45.23 55285.18 88888.00 2007-10-18 19:48:14.125 291 12518.45 45.20 55285.18 88888.00 2007-10-18 19:48:14.250 291 12518.42 45.20 55285.18 88888.00 2007-10-18 19:48:14.375 291 12518.48 45.23 55285.18 88888.00 2007-10-18 19:48:14.500 291 12518.45 45.20 55285.15 88888.00 2007-10-18 19:48:14.625 291 12518.42 45.20 55285.15 88888.00 2007-10-18 19:48:14.750 291 12518.45 45.17 55285.15 88888.00 2007-10-18 19:48:14.875 291 12518.45 45.17 55285.18 88888.00 2007-10-18 19:48:15.000 291 12518.45 45.15 55285.18 88888.00 2007-10-18 19:48:15.125 291 12518.45 45.15 55285.18 88888.00 2007-10-18 19:48:15.250 291 12518.45 45.15 55285.18 88888.00 2007-10-18 19:48:15.375 291 12518.55 45.15 55285.18 88888.00 2007-10-18 19:48:15.500 291 12518.55 45.10 55285.20 88888.00 2007-10-18 19:48:15.625 291 12518.58 45.08 55285.18 88888.00 2007-10-18 19:48:15.750 291 12518.45 45.05 55285.15 88888.00 2007-10-18 19:48:15.875 291 12518.45 45.02 55285.15 88888.00 2007-10-18 19:48:16.000 291 12518.50 45.00 55285.12 88888.00 2007-10-18 19:48:16.125 291 12518.48 45.02 55285.15 88888.00 2007-10-18 19:48:16.250 291 12518.50 45.02 55285.15 88888.00 2007-10-18 19:48:16.375 291 12518.52 45.02 55285.18 88888.00 2007-10-18 19:48:16.500 291 12518.52 45.00 55285.18 88888.00 2007-10-18 19:48:16.625 291 12518.50 44.98 55285.15 88888.00 2007-10-18 19:48:16.750 291 12518.50 44.95 55285.15 88888.00 2007-10-18 19:48:16.875 291 12518.52 44.95 55285.12 88888.00 2007-10-18 19:48:17.000 291 12518.52 44.98 55285.15 88888.00 2007-10-18 19:48:17.125 291 12518.50 44.98 55285.20 88888.00 2007-10-18 19:48:17.250 291 12518.48 44.92 55285.20 88888.00 2007-10-18 19:48:17.375 291 12518.48 44.92 55285.22 88888.00 2007-10-18 19:48:17.500 291 12518.48 44.90 55285.20 88888.00 2007-10-18 19:48:17.625 291 12518.48 44.88 55285.18 88888.00 2007-10-18 19:48:17.750 291 12518.50 44.88 55285.18 88888.00 2007-10-18 19:48:17.875 291 12518.52 44.90 55285.20 88888.00 2007-10-18 19:48:18.000 291 12518.60 44.90 55285.20 88888.00 2007-10-18 19:48:18.125 291 12518.60 44.90 55285.22 88888.00 2007-10-18 19:48:18.250 291 12518.55 44.88 55285.25 88888.00 2007-10-18 19:48:18.375 291 12518.55 44.85 55285.20 88888.00 2007-10-18 19:48:18.500 291 12518.52 44.83 55285.15 88888.00 2007-10-18 19:48:18.625 291 12518.55 44.83 55285.15 88888.00 2007-10-18 19:48:18.750 291 12518.58 44.85 55285.20 88888.00 2007-10-18 19:48:18.875 291 12518.62 44.85 55285.20 88888.00 2007-10-18 19:48:19.000 291 12518.65 44.83 55285.22 88888.00 2007-10-18 19:48:19.125 291 12518.62 44.83 55285.28 88888.00 2007-10-18 19:48:19.250 291 12518.55 44.80 55285.22 88888.00 2007-10-18 19:48:19.375 291 12518.52 44.80 55285.20 88888.00 2007-10-18 19:48:19.500 291 12518.52 44.80 55285.20 88888.00 2007-10-18 19:48:19.625 291 12518.58 44.83 55285.22 88888.00 2007-10-18 19:48:19.750 291 12518.60 44.83 55285.22 88888.00 2007-10-18 19:48:19.875 291 12518.65 44.80 55285.25 88888.00 2007-10-18 19:48:20.000 291 12518.60 44.77 55285.25 88888.00 2007-10-18 19:48:20.125 291 12518.50 44.77 55285.22 88888.00 2007-10-18 19:48:20.250 291 12518.48 44.75 55285.25 88888.00 2007-10-18 19:48:20.375 291 12518.45 44.77 55285.25 88888.00 2007-10-18 19:48:20.500 291 12518.50 44.77 55285.25 88888.00 2007-10-18 19:48:20.625 291 12518.50 44.83 55285.25 88888.00 2007-10-18 19:48:20.750 291 12518.45 44.83 55285.28 88888.00 2007-10-18 19:48:20.875 291 12518.40 44.80 55285.25 88888.00 2007-10-18 19:48:21.000 291 12518.42 44.75 55285.22 88888.00 2007-10-18 19:48:21.125 291 12518.45 44.75 55285.22 88888.00 2007-10-18 19:48:21.250 291 12518.48 44.73 55285.25 88888.00 2007-10-18 19:48:21.375 291 12518.58 44.77 55285.28 88888.00 2007-10-18 19:48:21.500 291 12518.60 44.77 55285.28 88888.00 2007-10-18 19:48:21.625 291 12518.58 44.77 55285.25 88888.00 2007-10-18 19:48:21.750 291 12518.55 44.75 55285.25 88888.00 2007-10-18 19:48:21.875 291 12518.48 44.73 55285.28 88888.00 2007-10-18 19:48:22.000 291 12518.48 44.73 55285.25 88888.00 2007-10-18 19:48:22.125 291 12518.50 44.73 55285.25 88888.00 2007-10-18 19:48:22.250 291 12518.48 44.75 55285.28 88888.00 2007-10-18 19:48:22.375 291 12518.55 44.77 55285.30 88888.00 2007-10-18 19:48:22.500 291 12518.55 44.77 55285.28 88888.00 2007-10-18 19:48:22.625 291 12518.50 44.77 55285.28 88888.00 2007-10-18 19:48:22.750 291 12518.50 44.73 55285.25 88888.00 2007-10-18 19:48:22.875 291 12518.48 44.73 55285.22 88888.00 2007-10-18 19:48:23.000 291 12518.50 44.70 55285.25 88888.00 2007-10-18 19:48:23.125 291 12518.50 44.73 55285.28 88888.00 2007-10-18 19:48:23.250 291 12518.45 44.75 55285.28 88888.00 2007-10-18 19:48:23.375 291 12518.48 44.75 55285.30 88888.00 2007-10-18 19:48:23.500 291 12518.48 44.77 55285.30 88888.00 2007-10-18 19:48:23.625 291 12518.52 44.73 55285.28 88888.00 2007-10-18 19:48:23.750 291 12518.55 44.70 55285.30 88888.00 2007-10-18 19:48:23.875 291 12518.52 44.70 55285.28 88888.00 2007-10-18 19:48:24.000 291 12518.50 44.70 55285.28 88888.00 2007-10-18 19:48:24.125 291 12518.52 44.73 55285.28 88888.00 2007-10-18 19:48:24.250 291 12518.50 44.73 55285.30 88888.00 2007-10-18 19:48:24.375 291 12518.42 44.75 55285.30 88888.00 2007-10-18 19:48:24.500 291 12518.40 44.75 55285.32 88888.00 2007-10-18 19:48:24.625 291 12518.50 44.73 55285.32 88888.00 2007-10-18 19:48:24.750 291 12518.48 44.70 55285.32 88888.00 2007-10-18 19:48:24.875 291 12518.38 44.70 55285.30 88888.00 2007-10-18 19:48:25.000 291 12518.33 44.67 55285.28 88888.00 2007-10-18 19:48:25.125 291 12518.38 44.70 55285.30 88888.00 2007-10-18 19:48:25.250 291 12518.45 44.70 55285.32 88888.00 2007-10-18 19:48:25.375 291 12518.42 44.73 55285.32 88888.00 2007-10-18 19:48:25.500 291 12518.42 44.73 55285.35 88888.00 2007-10-18 19:48:25.625 291 12518.48 44.73 55285.35 88888.00 2007-10-18 19:48:25.750 291 12518.38 44.73 55285.38 88888.00 2007-10-18 19:48:25.875 291 12518.38 44.70 55285.38 88888.00 2007-10-18 19:48:26.000 291 12518.42 44.70 55285.38 88888.00 2007-10-18 19:48:26.125 291 12518.38 44.70 55285.38 88888.00 2007-10-18 19:48:26.250 291 12518.38 44.67 55285.38 88888.00 2007-10-18 19:48:26.375 291 12518.40 44.70 55285.38 88888.00 2007-10-18 19:48:26.500 291 12518.42 44.67 55285.38 88888.00 2007-10-18 19:48:26.625 291 12518.38 44.67 55285.40 88888.00 2007-10-18 19:48:26.750 291 12518.40 44.67 55285.43 88888.00 2007-10-18 19:48:26.875 291 12518.42 44.70 55285.43 88888.00 2007-10-18 19:48:27.000 291 12518.45 44.70 55285.43 88888.00 2007-10-18 19:48:27.125 291 12518.45 44.70 55285.45 88888.00 2007-10-18 19:48:27.250 291 12518.40 44.67 55285.43 88888.00 2007-10-18 19:48:27.375 291 12518.45 44.70 55285.45 88888.00 2007-10-18 19:48:27.500 291 12518.45 44.67 55285.43 88888.00 2007-10-18 19:48:27.625 291 12518.42 44.62 55285.40 88888.00 2007-10-18 19:48:27.750 291 12518.45 44.62 55285.40 88888.00 2007-10-18 19:48:27.875 291 12518.50 44.60 55285.40 88888.00 2007-10-18 19:48:28.000 291 12518.48 44.60 55285.38 88888.00 2007-10-18 19:48:28.125 291 12518.48 44.60 55285.38 88888.00 2007-10-18 19:48:28.250 291 12518.45 44.62 55285.40 88888.00 2007-10-18 19:48:28.375 291 12518.45 44.62 55285.40 88888.00 2007-10-18 19:48:28.500 291 12518.42 44.65 55285.38 88888.00 2007-10-18 19:48:28.625 291 12518.50 44.67 55285.38 88888.00 2007-10-18 19:48:28.750 291 12518.48 44.65 55285.43 88888.00 2007-10-18 19:48:28.875 291 12518.50 44.65 55285.45 88888.00 2007-10-18 19:48:29.000 291 12518.52 44.62 55285.47 88888.00 2007-10-18 19:48:29.125 291 12518.48 44.60 55285.47 88888.00 2007-10-18 19:48:29.250 291 12518.40 44.60 55285.45 88888.00 2007-10-18 19:48:29.375 291 12518.38 44.60 55285.43 88888.00 2007-10-18 19:48:29.500 291 12518.38 44.60 55285.43 88888.00 2007-10-18 19:48:29.625 291 12518.40 44.60 55285.43 88888.00 2007-10-18 19:48:29.750 291 12518.40 44.58 55285.45 88888.00 2007-10-18 19:48:29.875 291 12518.38 44.55 55285.45 88888.00 2007-10-18 19:48:30.000 291 12518.40 44.55 55285.43 88888.00 2007-10-18 19:48:30.125 291 12518.42 44.58 55285.45 88888.00 2007-10-18 19:48:30.250 291 12518.35 44.55 55285.47 88888.00 2007-10-18 19:48:30.375 291 12518.38 44.58 55285.47 88888.00 2007-10-18 19:48:30.500 291 12518.42 44.55 55285.45 88888.00 2007-10-18 19:48:30.625 291 12518.48 44.55 55285.47 88888.00 2007-10-18 19:48:30.750 291 12518.42 44.52 55285.45 88888.00 2007-10-18 19:48:30.875 291 12518.38 44.50 55285.45 88888.00 2007-10-18 19:48:31.000 291 12518.35 44.52 55285.45 88888.00 2007-10-18 19:48:31.125 291 12518.40 44.50 55285.50 88888.00 2007-10-18 19:48:31.250 291 12518.45 44.50 55285.47 88888.00 2007-10-18 19:48:31.375 291 12518.50 44.52 55285.47 88888.00 2007-10-18 19:48:31.500 291 12518.42 44.52 55285.50 88888.00 2007-10-18 19:48:31.625 291 12518.42 44.52 55285.53 88888.00 2007-10-18 19:48:31.750 291 12518.45 44.50 55285.50 88888.00 2007-10-18 19:48:31.875 291 12518.40 44.48 55285.47 88888.00 2007-10-18 19:48:32.000 291 12518.30 44.45 55285.47 88888.00 2007-10-18 19:48:32.125 291 12518.35 44.45 55285.47 88888.00 2007-10-18 19:48:32.250 291 12518.35 44.45 55285.47 88888.00 2007-10-18 19:48:32.375 291 12518.33 44.45 55285.50 88888.00 2007-10-18 19:48:32.500 291 12518.35 44.48 55285.50 88888.00 2007-10-18 19:48:32.625 291 12518.35 44.48 55285.53 88888.00 2007-10-18 19:48:32.750 291 12518.35 44.48 55285.50 88888.00 2007-10-18 19:48:32.875 291 12518.27 44.42 55285.50 88888.00 2007-10-18 19:48:33.000 291 12518.23 44.40 55285.50 88888.00 2007-10-18 19:48:33.125 291 12518.20 44.40 55285.50 88888.00 2007-10-18 19:48:33.250 291 12518.17 44.38 55285.47 88888.00 2007-10-18 19:48:33.375 291 12518.23 44.40 55285.47 88888.00 2007-10-18 19:48:33.500 291 12518.25 44.42 55285.47 88888.00 2007-10-18 19:48:33.625 291 12518.20 44.42 55285.50 88888.00 2007-10-18 19:48:33.750 291 12518.20 44.42 55285.53 88888.00 2007-10-18 19:48:33.875 291 12518.20 44.40 55285.53 88888.00 2007-10-18 19:48:34.000 291 12518.15 44.33 55285.53 88888.00 2007-10-18 19:48:34.125 291 12518.15 44.35 55285.50 88888.00 2007-10-18 19:48:34.250 291 12518.12 44.30 55285.50 88888.00 2007-10-18 19:48:34.375 291 12518.05 44.30 55285.50 88888.00 2007-10-18 19:48:34.500 291 12518.08 44.33 55285.50 88888.00 2007-10-18 19:48:34.625 291 12518.17 44.30 55285.50 88888.00 2007-10-18 19:48:34.750 291 12518.23 44.33 55285.53 88888.00 2007-10-18 19:48:34.875 291 12518.25 44.35 55285.55 88888.00 2007-10-18 19:48:35.000 291 12518.17 44.35 55285.55 88888.00 2007-10-18 19:48:35.125 291 12518.15 44.33 55285.53 88888.00 2007-10-18 19:48:35.250 291 12518.15 44.30 55285.55 88888.00 2007-10-18 19:48:35.375 291 12518.15 44.25 55285.53 88888.00 2007-10-18 19:48:35.500 291 12518.12 44.27 55285.53 88888.00 2007-10-18 19:48:35.625 291 12518.15 44.27 55285.53 88888.00 2007-10-18 19:48:35.750 291 12518.15 44.27 55285.53 88888.00 2007-10-18 19:48:35.875 291 12518.15 44.25 55285.57 88888.00 2007-10-18 19:48:36.000 291 12518.17 44.27 55285.57 88888.00 2007-10-18 19:48:36.125 291 12518.15 44.27 55285.60 88888.00 2007-10-18 19:48:36.250 291 12518.12 44.27 55285.62 88888.00 2007-10-18 19:48:36.375 291 12518.10 44.25 55285.60 88888.00 2007-10-18 19:48:36.500 291 12518.05 44.25 55285.60 88888.00 2007-10-18 19:48:36.625 291 12518.10 44.25 55285.57 88888.00 2007-10-18 19:48:36.750 291 12518.08 44.25 55285.55 88888.00 2007-10-18 19:48:36.875 291 12518.02 44.23 55285.57 88888.00 2007-10-18 19:48:37.000 291 12518.08 44.27 55285.55 88888.00 2007-10-18 19:48:37.125 291 12518.02 44.30 55285.55 88888.00 2007-10-18 19:48:37.250 291 12517.95 44.27 55285.55 88888.00 2007-10-18 19:48:37.375 291 12517.92 44.25 55285.55 88888.00 2007-10-18 19:48:37.500 291 12517.92 44.23 55285.53 88888.00 2007-10-18 19:48:37.625 291 12517.92 44.23 55285.53 88888.00 2007-10-18 19:48:37.750 291 12517.90 44.23 55285.55 88888.00 2007-10-18 19:48:37.875 291 12517.92 44.25 55285.55 88888.00 2007-10-18 19:48:38.000 291 12517.98 44.27 55285.55 88888.00 2007-10-18 19:48:38.125 291 12517.95 44.27 55285.57 88888.00 2007-10-18 19:48:38.250 291 12517.98 44.27 55285.57 88888.00 2007-10-18 19:48:38.375 291 12518.00 44.27 55285.55 88888.00 2007-10-18 19:48:38.500 291 12517.92 44.25 55285.55 88888.00 2007-10-18 19:48:38.625 291 12517.90 44.25 55285.57 88888.00 2007-10-18 19:48:38.750 291 12517.92 44.30 55285.55 88888.00 2007-10-18 19:48:38.875 291 12517.90 44.30 55285.57 88888.00 2007-10-18 19:48:39.000 291 12517.88 44.27 55285.57 88888.00 2007-10-18 19:48:39.125 291 12517.90 44.27 55285.60 88888.00 2007-10-18 19:48:39.250 291 12517.83 44.27 55285.57 88888.00 2007-10-18 19:48:39.375 291 12517.80 44.27 55285.55 88888.00 2007-10-18 19:48:39.500 291 12517.77 44.20 55285.53 88888.00 2007-10-18 19:48:39.625 291 12517.80 44.23 55285.55 88888.00 2007-10-18 19:48:39.750 291 12517.75 44.25 55285.57 88888.00 2007-10-18 19:48:39.875 291 12517.77 44.27 55285.57 88888.00 2007-10-18 19:48:40.000 291 12517.85 44.33 55285.57 88888.00 2007-10-18 19:48:40.125 291 12517.85 44.30 55285.55 88888.00 2007-10-18 19:48:40.250 291 12517.77 44.30 55285.55 88888.00 2007-10-18 19:48:40.375 291 12517.77 44.27 55285.55 88888.00 2007-10-18 19:48:40.500 291 12517.77 44.25 55285.55 88888.00 2007-10-18 19:48:40.625 291 12517.80 44.27 55285.55 88888.00 2007-10-18 19:48:40.750 291 12517.85 44.27 55285.55 88888.00 2007-10-18 19:48:40.875 291 12517.85 44.33 55285.57 88888.00 2007-10-18 19:48:41.000 291 12517.88 44.33 55285.55 88888.00 2007-10-18 19:48:41.125 291 12517.88 44.30 55285.55 88888.00 2007-10-18 19:48:41.250 291 12517.88 44.27 55285.53 88888.00 2007-10-18 19:48:41.375 291 12517.90 44.27 55285.53 88888.00 2007-10-18 19:48:41.500 291 12517.88 44.30 55285.50 88888.00 2007-10-18 19:48:41.625 291 12517.88 44.27 55285.53 88888.00 2007-10-18 19:48:41.750 291 12517.90 44.30 55285.57 88888.00 2007-10-18 19:48:41.875 291 12517.85 44.30 55285.57 88888.00 2007-10-18 19:48:42.000 291 12517.80 44.30 55285.57 88888.00 2007-10-18 19:48:42.125 291 12517.80 44.30 55285.57 88888.00 2007-10-18 19:48:42.250 291 12517.85 44.25 55285.55 88888.00 2007-10-18 19:48:42.375 291 12517.83 44.25 55285.50 88888.00 2007-10-18 19:48:42.500 291 12517.83 44.25 55285.47 88888.00 2007-10-18 19:48:42.625 291 12517.85 44.27 55285.50 88888.00 2007-10-18 19:48:42.750 291 12517.83 44.30 55285.55 88888.00 2007-10-18 19:48:42.875 291 12517.83 44.30 55285.57 88888.00 2007-10-18 19:48:43.000 291 12517.83 44.30 55285.57 88888.00 2007-10-18 19:48:43.125 291 12517.83 44.27 55285.55 88888.00 2007-10-18 19:48:43.250 291 12517.83 44.27 55285.53 88888.00 2007-10-18 19:48:43.375 291 12517.83 44.27 55285.53 88888.00 2007-10-18 19:48:43.500 291 12517.80 44.27 55285.53 88888.00 2007-10-18 19:48:43.625 291 12517.88 44.30 55285.55 88888.00 2007-10-18 19:48:43.750 291 12517.90 44.30 55285.57 88888.00 2007-10-18 19:48:43.875 291 12517.80 44.33 55285.57 88888.00 2007-10-18 19:48:44.000 291 12517.77 44.33 55285.57 88888.00 2007-10-18 19:48:44.125 291 12517.85 44.30 55285.55 88888.00 2007-10-18 19:48:44.250 291 12517.88 44.27 55285.53 88888.00 2007-10-18 19:48:44.375 291 12517.85 44.27 55285.50 88888.00 2007-10-18 19:48:44.500 291 12517.73 44.27 55285.53 88888.00 2007-10-18 19:48:44.625 291 12517.70 44.27 55285.53 88888.00 2007-10-18 19:48:44.750 291 12517.80 44.30 55285.53 88888.00 2007-10-18 19:48:44.875 291 12517.85 44.30 55285.53 88888.00 2007-10-18 19:48:45.000 291 12517.80 44.27 55285.53 88888.00 2007-10-18 19:48:45.125 291 12517.75 44.23 55285.50 88888.00 2007-10-18 19:48:45.250 291 12517.70 44.23 55285.50 88888.00 2007-10-18 19:48:45.375 291 12517.77 44.27 55285.53 88888.00 2007-10-18 19:48:45.500 291 12517.80 44.30 55285.53 88888.00 2007-10-18 19:48:45.625 291 12517.77 44.30 55285.53 88888.00 2007-10-18 19:48:45.750 291 12517.75 44.33 55285.55 88888.00 2007-10-18 19:48:45.875 291 12517.75 44.25 55285.53 88888.00 2007-10-18 19:48:46.000 291 12517.80 44.23 55285.47 88888.00 2007-10-18 19:48:46.125 291 12517.83 44.23 55285.47 88888.00 2007-10-18 19:48:46.250 291 12517.80 44.23 55285.47 88888.00 2007-10-18 19:48:46.375 291 12517.80 44.25 55285.50 88888.00 2007-10-18 19:48:46.500 291 12517.83 44.23 55285.50 88888.00 2007-10-18 19:48:46.625 291 12517.85 44.25 55285.50 88888.00 2007-10-18 19:48:46.750 291 12517.80 44.25 55285.50 88888.00 2007-10-18 19:48:46.875 291 12517.75 44.23 55285.47 88888.00 2007-10-18 19:48:47.000 291 12517.75 44.20 55285.50 88888.00 2007-10-18 19:48:47.125 291 12517.70 44.20 55285.47 88888.00 2007-10-18 19:48:47.250 291 12517.70 44.17 55285.50 88888.00 2007-10-18 19:48:47.375 291 12517.77 44.20 55285.50 88888.00 2007-10-18 19:48:47.500 291 12517.77 44.23 55285.47 88888.00 2007-10-18 19:48:47.625 291 12517.77 44.23 55285.50 88888.00 2007-10-18 19:48:47.750 291 12517.80 44.20 55285.50 88888.00 2007-10-18 19:48:47.875 291 12517.80 44.17 55285.50 88888.00 2007-10-18 19:48:48.000 291 12517.77 44.15 55285.47 88888.00 2007-10-18 19:48:48.125 291 12517.75 44.17 55285.50 88888.00 2007-10-18 19:48:48.250 291 12517.75 44.17 55285.50 88888.00 2007-10-18 19:48:48.375 291 12517.85 44.20 55285.53 88888.00 2007-10-18 19:48:48.500 291 12517.88 44.20 55285.53 88888.00 2007-10-18 19:48:48.625 291 12517.83 44.20 55285.55 88888.00 2007-10-18 19:48:48.750 291 12517.75 44.15 55285.53 88888.00 2007-10-18 19:48:48.875 291 12517.75 44.15 55285.47 88888.00 2007-10-18 19:48:49.000 291 12517.77 44.12 55285.47 88888.00 2007-10-18 19:48:49.125 291 12517.83 44.17 55285.50 88888.00 2007-10-18 19:48:49.250 291 12517.83 44.17 55285.53 88888.00 2007-10-18 19:48:49.375 291 12517.85 44.20 55285.50 88888.00 2007-10-18 19:48:49.500 291 12517.83 44.17 55285.47 88888.00 2007-10-18 19:48:49.625 291 12517.85 44.12 55285.47 88888.00 2007-10-18 19:48:49.750 291 12517.85 44.10 55285.45 88888.00 2007-10-18 19:48:49.875 291 12517.80 44.10 55285.45 88888.00 2007-10-18 19:48:50.000 291 12517.80 44.12 55285.45 88888.00 2007-10-18 19:48:50.125 291 12517.85 44.15 55285.47 88888.00 2007-10-18 19:48:50.250 291 12517.85 44.15 55285.50 88888.00 2007-10-18 19:48:50.375 291 12517.83 44.12 55285.50 88888.00 2007-10-18 19:48:50.500 291 12517.85 44.10 55285.47 88888.00 2007-10-18 19:48:50.625 291 12517.85 44.08 55285.50 88888.00 2007-10-18 19:48:50.750 291 12517.83 44.10 55285.53 88888.00 2007-10-18 19:48:50.875 291 12517.83 44.10 55285.50 88888.00 2007-10-18 19:48:51.000 291 12517.88 44.12 55285.50 88888.00 2007-10-18 19:48:51.125 291 12517.90 44.12 55285.50 88888.00 2007-10-18 19:48:51.250 291 12517.85 44.10 55285.50 88888.00 2007-10-18 19:48:51.375 291 12517.83 44.10 55285.50 88888.00 2007-10-18 19:48:51.500 291 12517.77 44.08 55285.50 88888.00 2007-10-18 19:48:51.625 291 12517.80 44.08 55285.50 88888.00 2007-10-18 19:48:51.750 291 12517.83 44.08 55285.50 88888.00 2007-10-18 19:48:51.875 291 12517.88 44.10 55285.53 88888.00 2007-10-18 19:48:52.000 291 12517.85 44.10 55285.50 88888.00 2007-10-18 19:48:52.125 291 12517.88 44.10 55285.50 88888.00 2007-10-18 19:48:52.250 291 12517.88 44.08 55285.50 88888.00 2007-10-18 19:48:52.375 291 12517.90 44.08 55285.53 88888.00 2007-10-18 19:48:52.500 291 12517.90 44.10 55285.53 88888.00 2007-10-18 19:48:52.625 291 12517.88 44.10 55285.57 88888.00 2007-10-18 19:48:52.750 291 12517.90 44.10 55285.55 88888.00 2007-10-18 19:48:52.875 291 12517.90 44.10 55285.55 88888.00 2007-10-18 19:48:53.000 291 12517.90 44.10 55285.53 88888.00 2007-10-18 19:48:53.125 291 12517.85 44.10 55285.50 88888.00 2007-10-18 19:48:53.250 291 12517.83 44.10 55285.53 88888.00 2007-10-18 19:48:53.375 291 12517.90 44.10 55285.50 88888.00 2007-10-18 19:48:53.500 291 12517.90 44.08 55285.50 88888.00 2007-10-18 19:48:53.625 291 12517.90 44.12 55285.50 88888.00 2007-10-18 19:48:53.750 291 12517.92 44.12 55285.53 88888.00 2007-10-18 19:48:53.875 291 12517.90 44.10 55285.53 88888.00 2007-10-18 19:48:54.000 291 12517.88 44.12 55285.53 88888.00 2007-10-18 19:48:54.125 291 12517.92 44.12 55285.50 88888.00 2007-10-18 19:48:54.250 291 12517.95 44.08 55285.50 88888.00 2007-10-18 19:48:54.375 291 12517.95 44.10 55285.50 88888.00 2007-10-18 19:48:54.500 291 12517.95 44.12 55285.53 88888.00 2007-10-18 19:48:54.625 291 12517.98 44.12 55285.55 88888.00 2007-10-18 19:48:54.750 291 12518.00 44.12 55285.55 88888.00 2007-10-18 19:48:54.875 291 12518.02 44.12 55285.55 88888.00 2007-10-18 19:48:55.000 291 12518.05 44.12 55285.53 88888.00 2007-10-18 19:48:55.125 291 12518.02 44.10 55285.53 88888.00 2007-10-18 19:48:55.250 291 12518.00 44.10 55285.55 88888.00 2007-10-18 19:48:55.375 291 12518.00 44.12 55285.53 88888.00 2007-10-18 19:48:55.500 291 12518.02 44.12 55285.50 88888.00 2007-10-18 19:48:55.625 291 12518.05 44.15 55285.47 88888.00 2007-10-18 19:48:55.750 291 12518.08 44.17 55285.50 88888.00 2007-10-18 19:48:55.875 291 12518.12 44.17 55285.53 88888.00 2007-10-18 19:48:56.000 291 12518.17 44.15 55285.50 88888.00 2007-10-18 19:48:56.125 291 12518.17 44.12 55285.47 88888.00 2007-10-18 19:48:56.250 291 12518.10 44.12 55285.47 88888.00 2007-10-18 19:48:56.375 291 12518.08 44.12 55285.47 88888.00 2007-10-18 19:48:56.500 291 12518.08 44.15 55285.50 88888.00 2007-10-18 19:48:56.625 291 12518.12 44.15 55285.50 88888.00 2007-10-18 19:48:56.750 291 12518.17 44.17 55285.53 88888.00 2007-10-18 19:48:56.875 291 12518.20 44.17 55285.53 88888.00 2007-10-18 19:48:57.000 291 12518.20 44.15 55285.53 88888.00 2007-10-18 19:48:57.125 291 12518.12 44.12 55285.50 88888.00 2007-10-18 19:48:57.250 291 12518.05 44.12 55285.50 88888.00 2007-10-18 19:48:57.375 291 12518.15 44.15 55285.50 88888.00 2007-10-18 19:48:57.500 291 12518.23 44.17 55285.55 88888.00 2007-10-18 19:48:57.625 291 12518.25 44.20 55285.55 88888.00 2007-10-18 19:48:57.750 291 12518.23 44.17 55285.55 88888.00 2007-10-18 19:48:57.875 291 12518.25 44.17 55285.53 88888.00 2007-10-18 19:48:58.000 291 12518.30 44.15 55285.53 88888.00 2007-10-18 19:48:58.125 291 12518.25 44.12 55285.53 88888.00 2007-10-18 19:48:58.250 291 12518.23 44.15 55285.55 88888.00 2007-10-18 19:48:58.375 291 12518.25 44.17 55285.53 88888.00 2007-10-18 19:48:58.500 291 12518.33 44.20 55285.53 88888.00 2007-10-18 19:48:58.625 291 12518.33 44.17 55285.55 88888.00 2007-10-18 19:48:58.750 291 12518.27 44.17 55285.55 88888.00 2007-10-18 19:48:58.875 291 12518.25 44.15 55285.53 88888.00 2007-10-18 19:48:59.000 291 12518.25 44.15 55285.55 88888.00 2007-10-18 19:48:59.125 291 12518.33 44.17 55285.55 88888.00 2007-10-18 19:48:59.250 291 12518.38 44.15 55285.57 88888.00 2007-10-18 19:48:59.375 291 12518.45 44.20 55285.57 88888.00 2007-10-18 19:48:59.500 291 12518.50 44.17 55285.57 88888.00 2007-10-18 19:48:59.625 291 12518.48 44.17 55285.55 88888.00 2007-10-18 19:48:59.750 291 12518.42 44.15 55285.55 88888.00 2007-10-18 19:48:59.875 291 12518.40 44.12 55285.53 88888.00 2007-10-18 19:49:00.000 291 12518.35 44.12 55285.53 88888.00 2007-10-18 19:49:00.125 291 12518.35 44.15 55285.57 88888.00 2007-10-18 19:49:00.250 291 12518.35 44.15 55285.60 88888.00 2007-10-18 19:49:00.375 291 12518.40 44.17 55285.60 88888.00 2007-10-18 19:49:00.500 291 12518.42 44.15 55285.57 88888.00 2007-10-18 19:49:00.625 291 12518.45 44.12 55285.55 88888.00 2007-10-18 19:49:00.750 291 12518.48 44.08 55285.53 88888.00 2007-10-18 19:49:00.875 291 12518.52 44.10 55285.53 88888.00 2007-10-18 19:49:01.000 291 12518.50 44.10 55285.53 88888.00 2007-10-18 19:49:01.125 291 12518.48 44.12 55285.57 88888.00 2007-10-18 19:49:01.250 291 12518.48 44.12 55285.57 88888.00 2007-10-18 19:49:01.375 291 12518.48 44.12 55285.57 88888.00 2007-10-18 19:49:01.500 291 12518.48 44.08 55285.57 88888.00 2007-10-18 19:49:01.625 291 12518.50 44.05 55285.55 88888.00 2007-10-18 19:49:01.750 291 12518.45 44.05 55285.55 88888.00 2007-10-18 19:49:01.875 291 12518.40 44.05 55285.57 88888.00 2007-10-18 19:49:02.000 291 12518.45 44.02 55285.60 88888.00 2007-10-18 19:49:02.125 291 12518.55 44.02 55285.60 88888.00 2007-10-18 19:49:02.250 291 12518.58 44.00 55285.60 88888.00 2007-10-18 19:49:02.375 291 12518.58 44.02 55285.57 88888.00 2007-10-18 19:49:02.500 291 12518.60 44.02 55285.55 88888.00 2007-10-18 19:49:02.625 291 12518.60 44.02 55285.60 88888.00 2007-10-18 19:49:02.750 291 12518.65 44.02 55285.60 88888.00 2007-10-18 19:49:02.875 291 12518.60 44.02 55285.60 88888.00 2007-10-18 19:49:03.000 291 12518.55 44.02 55285.62 88888.00 2007-10-18 19:49:03.125 291 12518.50 44.00 55285.62 88888.00 2007-10-18 19:49:03.250 291 12518.42 43.98 55285.57 88888.00 2007-10-18 19:49:03.375 291 12518.45 43.95 55285.55 88888.00 2007-10-18 19:49:03.500 291 12518.48 43.92 55285.55 88888.00 2007-10-18 19:49:03.625 291 12518.50 43.98 55285.57 88888.00 2007-10-18 19:49:03.750 291 12518.52 43.98 55285.57 88888.00 2007-10-18 19:49:03.875 291 12518.60 43.95 55285.57 88888.00 2007-10-18 19:49:04.000 291 12518.65 43.95 55285.57 88888.00 2007-10-18 19:49:04.125 291 12518.58 43.92 55285.55 88888.00 2007-10-18 19:49:04.250 291 12518.55 43.90 55285.55 88888.00 2007-10-18 19:49:04.375 291 12518.55 43.90 55285.57 88888.00 2007-10-18 19:49:04.500 291 12518.58 43.88 55285.60 88888.00 2007-10-18 19:49:04.625 291 12518.60 43.88 55285.60 88888.00 2007-10-18 19:49:04.750 291 12518.60 43.90 55285.62 88888.00 2007-10-18 19:49:04.875 291 12518.60 43.90 55285.62 88888.00 2007-10-18 19:49:05.000 291 12518.58 43.88 55285.62 88888.00 2007-10-18 19:49:05.125 291 12518.60 43.83 55285.60 88888.00 2007-10-18 19:49:05.250 291 12518.60 43.77 55285.60 88888.00 2007-10-18 19:49:05.375 291 12518.58 43.77 55285.60 88888.00 2007-10-18 19:49:05.500 291 12518.62 43.77 55285.60 88888.00 2007-10-18 19:49:05.625 291 12518.60 43.77 55285.60 88888.00 2007-10-18 19:49:05.750 291 12518.62 43.80 55285.60 88888.00 2007-10-18 19:49:05.875 291 12518.62 43.77 55285.62 88888.00 2007-10-18 19:49:06.000 291 12518.62 43.73 55285.62 88888.00 2007-10-18 19:49:06.125 291 12518.65 43.73 55285.62 88888.00 2007-10-18 19:49:06.250 291 12518.70 43.70 55285.62 88888.00 2007-10-18 19:49:06.375 291 12518.67 43.67 55285.60 88888.00 2007-10-18 19:49:06.500 291 12518.62 43.67 55285.62 88888.00 2007-10-18 19:49:06.625 291 12518.60 43.67 55285.65 88888.00 2007-10-18 19:49:06.750 291 12518.67 43.65 55285.65 88888.00 2007-10-18 19:49:06.875 291 12518.80 43.62 55285.62 88888.00 2007-10-18 19:49:07.000 291 12518.77 43.60 55285.60 88888.00 2007-10-18 19:49:07.125 291 12518.75 43.60 55285.62 88888.00 2007-10-18 19:49:07.250 291 12518.73 43.52 55285.60 88888.00 2007-10-18 19:49:07.375 291 12518.73 43.50 55285.60 88888.00 2007-10-18 19:49:07.500 291 12518.67 43.48 55285.57 88888.00 2007-10-18 19:49:07.625 291 12518.70 43.48 55285.62 88888.00 2007-10-18 19:49:07.750 291 12518.75 43.48 55285.62 88888.00 2007-10-18 19:49:07.875 291 12518.75 43.48 55285.62 88888.00 2007-10-18 19:49:08.000 291 12518.77 43.45 55285.62 88888.00 2007-10-18 19:49:08.125 291 12518.83 43.45 55285.62 88888.00 2007-10-18 19:49:08.250 291 12518.75 43.40 55285.65 88888.00 2007-10-18 19:49:08.375 291 12518.77 43.35 55285.62 88888.00 2007-10-18 19:49:08.500 291 12518.77 43.30 55285.62 88888.00 2007-10-18 19:49:08.625 291 12518.77 43.27 55285.62 88888.00 2007-10-18 19:49:08.750 291 12518.83 43.25 55285.62 88888.00 2007-10-18 19:49:08.875 291 12518.88 43.25 55285.65 88888.00 2007-10-18 19:49:09.000 291 12518.90 43.23 55285.65 88888.00 2007-10-18 19:49:09.125 291 12518.85 43.23 55285.68 88888.00 2007-10-18 19:49:09.250 291 12518.83 43.23 55285.68 88888.00 2007-10-18 19:49:09.375 291 12518.90 43.23 55285.68 88888.00 2007-10-18 19:49:09.500 291 12518.90 43.17 55285.65 88888.00 2007-10-18 19:49:09.625 291 12518.88 43.15 55285.62 88888.00 2007-10-18 19:49:09.750 291 12518.83 43.12 55285.62 88888.00 2007-10-18 19:49:09.875 291 12518.83 43.08 55285.62 88888.00 2007-10-18 19:49:10.000 291 12518.85 43.05 55285.60 88888.00 2007-10-18 19:49:10.125 291 12518.88 43.02 55285.62 88888.00 2007-10-18 19:49:10.250 291 12518.85 43.02 55285.65 88888.00 2007-10-18 19:49:10.375 291 12518.88 43.05 55285.65 88888.00 2007-10-18 19:49:10.500 291 12518.92 43.02 55285.65 88888.00 2007-10-18 19:49:10.625 291 12518.92 42.95 55285.65 88888.00 2007-10-18 19:49:10.750 291 12518.92 42.90 55285.62 88888.00 2007-10-18 19:49:10.875 291 12518.95 42.90 55285.65 88888.00 2007-10-18 19:49:11.000 291 12518.98 42.88 55285.65 88888.00 2007-10-18 19:49:11.125 291 12519.00 42.85 55285.65 88888.00 2007-10-18 19:49:11.250 291 12518.92 42.80 55285.65 88888.00 2007-10-18 19:49:11.375 291 12518.88 42.80 55285.65 88888.00 2007-10-18 19:49:11.500 291 12518.92 42.83 55285.68 88888.00 2007-10-18 19:49:11.625 291 12518.98 42.77 55285.65 88888.00 2007-10-18 19:49:11.750 291 12519.00 42.75 55285.65 88888.00 2007-10-18 19:49:11.875 291 12519.00 42.73 55285.68 88888.00 2007-10-18 19:49:12.000 291 12518.98 42.70 55285.62 88888.00 2007-10-18 19:49:12.125 291 12519.02 42.67 55285.68 88888.00 2007-10-18 19:49:12.250 291 12519.00 42.67 55285.68 88888.00 2007-10-18 19:49:12.375 291 12519.00 42.65 55285.68 88888.00 2007-10-18 19:49:12.500 291 12519.08 42.65 55285.70 88888.00 2007-10-18 19:49:12.625 291 12519.10 42.60 55285.72 88888.00 2007-10-18 19:49:12.750 291 12519.15 42.60 55285.70 88888.00 2007-10-18 19:49:12.875 291 12519.15 42.55 55285.70 88888.00 2007-10-18 19:49:13.000 291 12519.17 42.52 55285.70 88888.00 2007-10-18 19:49:13.125 291 12519.23 42.52 55285.72 88888.00 2007-10-18 19:49:13.250 291 12519.20 42.50 55285.75 88888.00 2007-10-18 19:49:13.375 291 12519.23 42.52 55285.75 88888.00 2007-10-18 19:49:13.500 291 12519.20 42.48 55285.75 88888.00 2007-10-18 19:49:13.625 291 12519.17 42.48 55285.78 88888.00 2007-10-18 19:49:13.750 291 12519.15 42.48 55285.80 88888.00 2007-10-18 19:49:13.875 291 12519.20 42.48 55285.80 88888.00 2007-10-18 19:49:14.000 291 12519.20 42.42 55285.78 88888.00 2007-10-18 19:49:14.125 291 12519.17 42.40 55285.80 88888.00 2007-10-18 19:49:14.250 291 12519.20 42.40 55285.78 88888.00 2007-10-18 19:49:14.375 291 12519.23 42.38 55285.80 88888.00 2007-10-18 19:49:14.500 291 12519.25 42.40 55285.80 88888.00 2007-10-18 19:49:14.625 291 12519.27 42.38 55285.78 88888.00 2007-10-18 19:49:14.750 291 12519.25 42.38 55285.80 88888.00 2007-10-18 19:49:14.875 291 12519.27 42.35 55285.80 88888.00 2007-10-18 19:49:15.000 291 12519.30 42.35 55285.80 88888.00 2007-10-18 19:49:15.125 291 12519.25 42.35 55285.82 88888.00 2007-10-18 19:49:15.250 291 12519.20 42.33 55285.80 88888.00 2007-10-18 19:49:15.375 291 12519.20 42.33 55285.80 88888.00 2007-10-18 19:49:15.500 291 12519.23 42.27 55285.80 88888.00 2007-10-18 19:49:15.625 291 12519.30 42.27 55285.80 88888.00 2007-10-18 19:49:15.750 291 12519.40 42.27 55285.82 88888.00 2007-10-18 19:49:15.875 291 12519.45 42.30 55285.85 88888.00 2007-10-18 19:49:16.000 291 12519.48 42.30 55285.85 88888.00 2007-10-18 19:49:16.125 291 12519.42 42.27 55285.82 88888.00 2007-10-18 19:49:16.250 291 12519.30 42.25 55285.82 88888.00 2007-10-18 19:49:16.375 291 12519.35 42.25 55285.80 88888.00 2007-10-18 19:49:16.500 291 12519.38 42.20 55285.82 88888.00 2007-10-18 19:49:16.625 291 12519.40 42.17 55285.80 88888.00 2007-10-18 19:49:16.750 291 12519.38 42.17 55285.85 88888.00 2007-10-18 19:49:16.875 291 12519.42 42.17 55285.88 88888.00 2007-10-18 19:49:17.000 291 12519.45 42.20 55285.90 88888.00 2007-10-18 19:49:17.125 291 12519.40 42.20 55285.88 88888.00 2007-10-18 19:49:17.250 291 12519.42 42.17 55285.90 88888.00 2007-10-18 19:49:17.375 291 12519.45 42.17 55285.90 88888.00 2007-10-18 19:49:17.500 291 12519.42 42.12 55285.88 88888.00 2007-10-18 19:49:17.625 291 12519.42 42.12 55285.82 88888.00 2007-10-18 19:49:17.750 291 12519.45 42.10 55285.82 88888.00 2007-10-18 19:49:17.875 291 12519.48 42.12 55285.82 88888.00 2007-10-18 19:49:18.000 291 12519.52 42.12 55285.88 88888.00 2007-10-18 19:49:18.125 291 12519.58 42.15 55285.90 88888.00 2007-10-18 19:49:18.250 291 12519.65 42.10 55285.88 88888.00 2007-10-18 19:49:18.375 291 12519.65 42.10 55285.85 88888.00 2007-10-18 19:49:18.500 291 12519.60 42.08 55285.85 88888.00 2007-10-18 19:49:18.625 291 12519.60 42.08 55285.80 88888.00 2007-10-18 19:49:18.750 291 12519.60 42.08 55285.82 88888.00 2007-10-18 19:49:18.875 291 12519.62 42.05 55285.85 88888.00 2007-10-18 19:49:19.000 291 12519.67 42.05 55285.90 88888.00 2007-10-18 19:49:19.125 291 12519.70 42.05 55285.93 88888.00 2007-10-18 19:49:19.250 291 12519.73 42.05 55285.93 88888.00 2007-10-18 19:49:19.375 291 12519.80 42.05 55285.93 88888.00 2007-10-18 19:49:19.500 291 12519.77 42.02 55285.93 88888.00 2007-10-18 19:49:19.625 291 12519.75 42.00 55285.90 88888.00 2007-10-18 19:49:19.750 291 12519.75 42.00 55285.90 88888.00 2007-10-18 19:49:19.875 291 12519.73 42.00 55285.90 88888.00 2007-10-18 19:49:20.000 291 12519.77 42.02 55285.90 88888.00 2007-10-18 19:49:20.125 291 12519.80 42.02 55285.95 88888.00 2007-10-18 19:49:20.250 291 12519.85 42.00 55285.95 88888.00 2007-10-18 19:49:20.375 291 12519.90 42.02 55285.93 88888.00 2007-10-18 19:49:20.500 291 12519.85 42.02 55285.93 88888.00 2007-10-18 19:49:20.625 291 12519.80 42.00 55285.90 88888.00 2007-10-18 19:49:20.750 291 12519.85 42.00 55285.85 88888.00 2007-10-18 19:49:20.875 291 12519.85 41.98 55285.85 88888.00 2007-10-18 19:49:21.000 291 12519.88 42.00 55285.85 88888.00 2007-10-18 19:49:21.125 291 12519.95 42.02 55285.88 88888.00 2007-10-18 19:49:21.250 291 12519.92 42.02 55285.88 88888.00 2007-10-18 19:49:21.375 291 12519.92 42.02 55285.90 88888.00 2007-10-18 19:49:21.500 291 12519.92 42.02 55285.88 88888.00 2007-10-18 19:49:21.625 291 12519.90 42.00 55285.85 88888.00 2007-10-18 19:49:21.750 291 12519.90 42.00 55285.88 88888.00 2007-10-18 19:49:21.875 291 12519.95 42.02 55285.85 88888.00 2007-10-18 19:49:22.000 291 12519.92 42.05 55285.88 88888.00 2007-10-18 19:49:22.125 291 12519.95 42.05 55285.90 88888.00 2007-10-18 19:49:22.250 291 12519.98 42.08 55285.90 88888.00 2007-10-18 19:49:22.375 291 12520.02 42.08 55285.88 88888.00 2007-10-18 19:49:22.500 291 12520.08 42.08 55285.90 88888.00 2007-10-18 19:49:22.625 291 12520.08 42.05 55285.88 88888.00 2007-10-18 19:49:22.750 291 12520.00 42.02 55285.88 88888.00 2007-10-18 19:49:22.875 291 12519.92 42.05 55285.88 88888.00 2007-10-18 19:49:23.000 291 12519.98 42.05 55285.90 88888.00 2007-10-18 19:49:23.125 291 12520.05 42.08 55285.93 88888.00 2007-10-18 19:49:23.250 291 12520.08 42.08 55285.90 88888.00 2007-10-18 19:49:23.375 291 12520.05 42.10 55285.90 88888.00 2007-10-18 19:49:23.500 291 12520.05 42.10 55285.93 88888.00 2007-10-18 19:49:23.625 291 12520.05 42.08 55285.90 88888.00 2007-10-18 19:49:23.750 291 12520.02 42.10 55285.85 88888.00 2007-10-18 19:49:23.875 291 12520.00 42.08 55285.80 88888.00 2007-10-18 19:49:24.000 291 12520.08 42.08 55285.78 88888.00 2007-10-18 19:49:24.125 291 12520.10 42.08 55285.78 88888.00 2007-10-18 19:49:24.250 291 12520.08 42.12 55285.80 88888.00 2007-10-18 19:49:24.375 291 12520.08 42.15 55285.85 88888.00 2007-10-18 19:49:24.500 291 12520.10 42.15 55285.88 88888.00 2007-10-18 19:49:24.625 291 12520.08 42.15 55285.85 88888.00 2007-10-18 19:49:24.750 291 12520.10 42.15 55285.85 88888.00 2007-10-18 19:49:24.875 291 12520.15 42.12 55285.82 88888.00 2007-10-18 19:49:25.000 291 12520.20 42.10 55285.82 88888.00 2007-10-18 19:49:25.125 291 12520.10 42.10 55285.85 88888.00 2007-10-18 19:49:25.250 291 12520.05 42.12 55285.85 88888.00 2007-10-18 19:49:25.375 291 12520.05 42.15 55285.85 88888.00 2007-10-18 19:49:25.500 291 12520.10 42.23 55285.90 88888.00 2007-10-18 19:49:25.625 291 12520.12 42.23 55285.90 88888.00 2007-10-18 19:49:25.750 291 12520.10 42.23 55285.88 88888.00 2007-10-18 19:49:25.875 291 12520.08 42.20 55285.90 88888.00 2007-10-18 19:49:26.000 291 12520.05 42.17 55285.85 88888.00 2007-10-18 19:49:26.125 291 12520.05 42.17 55285.82 88888.00 2007-10-18 19:49:26.250 291 12520.00 42.17 55285.82 88888.00 2007-10-18 19:49:26.375 291 12520.00 42.20 55285.82 88888.00 2007-10-18 19:49:26.500 291 12519.95 42.20 55285.85 88888.00 2007-10-18 19:49:26.625 291 12519.95 42.20 55285.82 88888.00 2007-10-18 19:49:26.750 291 12520.02 42.20 55285.82 88888.00 2007-10-18 19:49:26.875 291 12520.02 42.23 55285.85 88888.00 2007-10-18 19:49:27.000 291 12520.00 42.25 55285.82 88888.00 2007-10-18 19:49:27.125 291 12519.92 42.23 55285.82 88888.00 2007-10-18 19:49:27.250 291 12519.88 42.23 55285.82 88888.00 2007-10-18 19:49:27.375 291 12519.92 42.23 55285.80 88888.00 2007-10-18 19:49:27.500 291 12519.95 42.23 55285.80 88888.00 2007-10-18 19:49:27.625 291 12519.90 42.25 55285.78 88888.00 2007-10-18 19:49:27.750 291 12519.90 42.25 55285.78 88888.00 2007-10-18 19:49:27.875 291 12519.92 42.25 55285.80 88888.00 2007-10-18 19:49:28.000 291 12519.88 42.23 55285.80 88888.00 2007-10-18 19:49:28.125 291 12519.88 42.23 55285.78 88888.00 2007-10-18 19:49:28.250 291 12519.77 42.20 55285.82 88888.00 2007-10-18 19:49:28.375 291 12519.85 42.20 55285.80 88888.00 2007-10-18 19:49:28.500 291 12519.83 42.20 55285.82 88888.00 2007-10-18 19:49:28.625 291 12519.83 42.23 55285.80 88888.00 2007-10-18 19:49:28.750 291 12519.85 42.23 55285.82 88888.00 2007-10-18 19:49:28.875 291 12519.90 42.20 55285.82 88888.00 2007-10-18 19:49:29.000 291 12519.92 42.20 55285.80 88888.00 2007-10-18 19:49:29.125 291 12519.85 42.20 55285.82 88888.00 2007-10-18 19:49:29.250 291 12519.80 42.17 55285.82 88888.00 2007-10-18 19:49:29.375 291 12519.80 42.20 55285.85 88888.00 2007-10-18 19:49:29.500 291 12519.77 42.17 55285.88 88888.00 2007-10-18 19:49:29.625 291 12519.75 42.17 55285.82 88888.00 2007-10-18 19:49:29.750 291 12519.77 42.17 55285.85 88888.00 2007-10-18 19:49:29.875 291 12519.73 42.17 55285.88 88888.00 2007-10-18 19:49:30.000 291 12519.77 42.15 55285.82 88888.00 2007-10-18 19:49:30.125 291 12519.83 42.15 55285.82 88888.00 2007-10-18 19:49:30.250 291 12519.88 42.15 55285.88 88888.00 2007-10-18 19:49:30.375 291 12519.92 42.15 55285.85 88888.00 2007-10-18 19:49:30.500 291 12519.90 42.12 55285.85 88888.00 2007-10-18 19:49:30.625 291 12519.88 42.10 55285.80 88888.00 2007-10-18 19:49:30.750 291 12519.90 42.10 55285.80 88888.00 2007-10-18 19:49:30.875 291 12519.92 42.10 55285.78 88888.00 2007-10-18 19:49:31.000 291 12519.92 42.08 55285.75 88888.00 2007-10-18 19:49:31.125 291 12519.90 42.08 55285.78 88888.00 2007-10-18 19:49:31.250 291 12519.85 42.05 55285.78 88888.00 2007-10-18 19:49:31.375 291 12519.83 42.02 55285.78 88888.00 2007-10-18 19:49:31.500 291 12519.83 42.02 55285.78 88888.00 2007-10-18 19:49:31.625 291 12519.88 42.00 55285.78 88888.00 2007-10-18 19:49:31.750 291 12519.88 42.00 55285.80 88888.00 2007-10-18 19:49:31.875 291 12519.85 42.00 55285.78 88888.00 2007-10-18 19:49:32.000 291 12519.85 41.95 55285.75 88888.00 2007-10-18 19:49:32.125 291 12519.90 41.98 55285.75 88888.00 2007-10-18 19:49:32.250 291 12519.98 41.95 55285.72 88888.00 2007-10-18 19:49:32.375 291 12520.00 41.95 55285.72 88888.00 2007-10-18 19:49:32.500 291 12519.95 41.92 55285.72 88888.00 2007-10-18 19:49:32.625 291 12519.92 41.90 55285.72 88888.00 2007-10-18 19:49:32.750 291 12520.00 41.92 55285.75 88888.00 2007-10-18 19:49:32.875 291 12520.10 41.88 55285.70 88888.00 2007-10-18 19:49:33.000 291 12520.15 41.88 55285.68 88888.00 2007-10-18 19:49:33.125 291 12520.12 41.88 55285.68 88888.00 2007-10-18 19:49:33.250 291 12520.17 41.88 55285.70 88888.00 2007-10-18 19:49:33.375 291 12520.25 41.90 55285.70 88888.00 2007-10-18 19:49:33.500 291 12520.30 41.88 55285.70 88888.00 2007-10-18 19:49:33.625 291 12520.33 41.88 55285.68 88888.00 2007-10-18 19:49:33.750 291 12520.35 41.88 55285.70 88888.00 2007-10-18 19:49:33.875 291 12520.38 41.88 55285.70 88888.00 2007-10-18 19:49:34.000 291 12520.38 41.88 55285.65 88888.00 2007-10-18 19:49:34.125 291 12520.35 41.85 55285.65 88888.00 2007-10-18 19:49:34.250 291 12520.23 41.85 55285.65 88888.00 2007-10-18 19:49:34.375 291 12520.25 41.83 55285.65 88888.00 2007-10-18 19:49:34.500 291 12520.23 41.77 55285.62 88888.00 2007-10-18 19:49:34.625 291 12520.25 41.77 55285.62 88888.00 2007-10-18 19:49:34.750 291 12520.33 41.77 55285.62 88888.00 2007-10-18 19:49:34.875 291 12520.35 41.80 55285.62 88888.00 2007-10-18 19:49:35.000 291 12520.35 41.80 55285.60 88888.00 2007-10-18 19:49:35.125 291 12520.40 41.80 55285.60 88888.00 2007-10-18 19:49:35.250 291 12520.45 41.77 55285.57 88888.00 2007-10-18 19:49:35.375 291 12520.58 41.80 55285.55 88888.00 2007-10-18 19:49:35.500 291 12520.58 41.83 55285.55 88888.00 2007-10-18 19:49:35.625 291 12520.58 41.77 55285.55 88888.00 2007-10-18 19:49:35.750 291 12520.58 41.75 55285.55 88888.00 2007-10-18 19:49:35.875 291 12520.58 41.70 55285.60 88888.00 2007-10-18 19:49:36.000 291 12520.52 41.70 55285.60 88888.00 2007-10-18 19:49:36.125 291 12520.58 41.70 55285.60 88888.00 2007-10-18 19:49:36.250 291 12520.55 41.70 55285.60 88888.00 2007-10-18 19:49:36.375 291 12520.60 41.73 55285.57 88888.00 2007-10-18 19:49:36.500 291 12520.65 41.75 55285.60 88888.00 2007-10-18 19:49:36.625 291 12520.67 41.77 55285.60 88888.00 2007-10-18 19:49:36.750 291 12520.70 41.77 55285.60 88888.00 2007-10-18 19:49:36.875 291 12520.70 41.73 55285.57 88888.00 2007-10-18 19:49:37.000 291 12520.65 41.70 55285.55 88888.00 2007-10-18 19:49:37.125 291 12520.62 41.73 55285.55 88888.00 2007-10-18 19:49:37.250 291 12520.67 41.67 55285.53 88888.00 2007-10-18 19:49:37.375 291 12520.70 41.70 55285.53 88888.00 2007-10-18 19:49:37.500 291 12520.65 41.67 55285.53 88888.00 2007-10-18 19:49:37.625 291 12520.65 41.70 55285.55 88888.00 2007-10-18 19:49:37.750 291 12520.65 41.70 55285.57 88888.00 2007-10-18 19:49:37.875 291 12520.70 41.73 55285.57 88888.00 2007-10-18 19:49:38.000 291 12520.67 41.70 55285.55 88888.00 2007-10-18 19:49:38.125 291 12520.65 41.67 55285.55 88888.00 2007-10-18 19:49:38.250 291 12520.60 41.65 55285.55 88888.00 2007-10-18 19:49:38.375 291 12520.62 41.65 55285.53 88888.00 2007-10-18 19:49:38.500 291 12520.62 41.70 55285.53 88888.00 2007-10-18 19:49:38.625 291 12520.62 41.67 55285.50 88888.00 2007-10-18 19:49:38.750 291 12520.62 41.67 55285.53 88888.00 2007-10-18 19:49:38.875 291 12520.67 41.67 55285.53 88888.00 2007-10-18 19:49:39.000 291 12520.65 41.70 55285.55 88888.00 2007-10-18 19:49:39.125 291 12520.58 41.70 55285.55 88888.00 2007-10-18 19:49:39.250 291 12520.52 41.65 55285.55 88888.00 2007-10-18 19:49:39.375 291 12520.52 41.62 55285.55 88888.00 2007-10-18 19:49:39.500 291 12520.50 41.62 55285.53 88888.00 2007-10-18 19:49:39.625 291 12520.50 41.65 55285.53 88888.00 2007-10-18 19:49:39.750 291 12520.50 41.67 55285.55 88888.00 2007-10-18 19:49:39.875 291 12520.45 41.67 55285.55 88888.00 2007-10-18 19:49:40.000 291 12520.42 41.65 55285.53 88888.00 2007-10-18 19:49:40.125 291 12520.45 41.62 55285.55 88888.00 2007-10-18 19:49:40.250 291 12520.38 41.60 55285.55 88888.00 2007-10-18 19:49:40.375 291 12520.38 41.60 55285.53 88888.00 2007-10-18 19:49:40.500 291 12520.40 41.60 55285.55 88888.00 2007-10-18 19:49:40.625 291 12520.35 41.60 55285.55 88888.00 2007-10-18 19:49:40.750 291 12520.33 41.58 55285.55 88888.00 2007-10-18 19:49:40.875 291 12520.38 41.55 55285.57 88888.00 2007-10-18 19:49:41.000 291 12520.40 41.55 55285.57 88888.00 2007-10-18 19:49:41.125 291 12520.30 41.52 55285.57 88888.00 2007-10-18 19:49:41.250 291 12520.23 41.50 55285.55 88888.00 2007-10-18 19:49:41.375 291 12520.25 41.50 55285.53 88888.00 2007-10-18 19:49:41.500 291 12520.20 41.50 55285.55 88888.00 2007-10-18 19:49:41.625 291 12520.12 41.52 55285.55 88888.00 2007-10-18 19:49:41.750 291 12520.08 41.52 55285.55 88888.00 2007-10-18 19:49:41.875 291 12520.05 41.52 55285.55 88888.00 2007-10-18 19:49:42.000 291 12520.05 41.52 55285.53 88888.00 2007-10-18 19:49:42.125 291 12520.12 41.50 55285.53 88888.00 2007-10-18 19:49:42.250 291 12520.12 41.48 55285.55 88888.00 2007-10-18 19:49:42.375 291 12520.05 41.48 55285.53 88888.00 2007-10-18 19:49:42.500 291 12520.02 41.48 55285.55 88888.00 2007-10-18 19:49:42.625 291 12520.05 41.48 55285.53 88888.00 2007-10-18 19:49:42.750 291 12520.00 41.48 55285.55 88888.00 2007-10-18 19:49:42.875 291 12519.98 41.48 55285.55 88888.00 2007-10-18 19:49:43.000 291 12519.98 41.45 55285.55 88888.00 2007-10-18 19:49:43.125 291 12520.00 41.45 55285.55 88888.00 2007-10-18 19:49:43.250 291 12519.98 41.45 55285.55 88888.00 2007-10-18 19:49:43.375 291 12520.00 41.45 55285.55 88888.00 2007-10-18 19:49:43.500 291 12519.92 41.45 55285.55 88888.00 2007-10-18 19:49:43.625 291 12519.92 41.42 55285.55 88888.00 2007-10-18 19:49:43.750 291 12519.90 41.40 55285.55 88888.00 2007-10-18 19:49:43.875 291 12519.92 41.38 55285.60 88888.00 2007-10-18 19:49:44.000 291 12519.88 41.38 55285.57 88888.00 2007-10-18 19:49:44.125 291 12519.88 41.40 55285.55 88888.00 2007-10-18 19:49:44.250 291 12519.85 41.35 55285.55 88888.00 2007-10-18 19:49:44.375 291 12519.85 41.38 55285.55 88888.00 2007-10-18 19:49:44.500 291 12519.83 41.35 55285.57 88888.00 2007-10-18 19:49:44.625 291 12519.80 41.38 55285.57 88888.00 2007-10-18 19:49:44.750 291 12519.85 41.38 55285.55 88888.00 2007-10-18 19:49:44.875 291 12519.90 41.35 55285.55 88888.00 2007-10-18 19:49:45.000 291 12519.95 41.33 55285.55 88888.00 2007-10-18 19:49:45.125 291 12519.88 41.30 55285.55 88888.00 2007-10-18 19:49:45.250 291 12519.80 41.27 55285.57 88888.00 2007-10-18 19:49:45.375 291 12519.80 41.30 55285.57 88888.00 2007-10-18 19:49:45.500 291 12519.80 41.30 55285.55 88888.00 2007-10-18 19:49:45.625 291 12519.83 41.30 55285.55 88888.00 2007-10-18 19:49:45.750 291 12519.83 41.30 55285.55 88888.00 2007-10-18 19:49:45.875 291 12519.77 41.30 55285.57 88888.00 2007-10-18 19:49:46.000 291 12519.77 41.30 55285.53 88888.00 2007-10-18 19:49:46.125 291 12519.80 41.30 55285.55 88888.00 2007-10-18 19:49:46.250 291 12519.77 41.27 55285.53 88888.00 2007-10-18 19:49:46.375 291 12519.75 41.27 55285.53 88888.00 2007-10-18 19:49:46.500 291 12519.80 41.30 55285.53 88888.00 2007-10-18 19:49:46.625 291 12519.85 41.33 55285.55 88888.00 2007-10-18 19:49:46.750 291 12519.80 41.30 55285.55 88888.00 2007-10-18 19:49:46.875 291 12519.80 41.30 55285.53 88888.00 2007-10-18 19:49:47.000 291 12519.85 41.30 55285.50 88888.00 2007-10-18 19:49:47.125 291 12519.88 41.33 55285.50 88888.00 2007-10-18 19:49:47.250 291 12519.77 41.30 55285.47 88888.00 2007-10-18 19:49:47.375 291 12519.75 41.30 55285.43 88888.00 2007-10-18 19:49:47.500 291 12519.77 41.30 55285.43 88888.00 2007-10-18 19:49:47.625 291 12519.83 41.33 55285.47 88888.00 2007-10-18 19:49:47.750 291 12519.83 41.33 55285.47 88888.00 2007-10-18 19:49:47.875 291 12519.80 41.38 55285.45 88888.00 2007-10-18 19:49:48.000 291 12519.77 41.38 55285.43 88888.00 2007-10-18 19:49:48.125 291 12519.77 41.38 55285.45 88888.00 2007-10-18 19:49:48.250 291 12519.80 41.35 55285.43 88888.00 2007-10-18 19:49:48.375 291 12519.80 41.38 55285.40 88888.00 2007-10-18 19:49:48.500 291 12519.83 41.40 55285.43 88888.00 2007-10-18 19:49:48.625 291 12519.80 41.42 55285.43 88888.00 2007-10-18 19:49:48.750 291 12519.75 41.48 55285.43 88888.00 2007-10-18 19:49:48.875 291 12519.77 41.45 55285.45 88888.00 2007-10-18 19:49:49.000 291 12519.88 41.45 55285.43 88888.00 2007-10-18 19:49:49.125 291 12519.85 41.45 55285.40 88888.00 2007-10-18 19:49:49.250 291 12519.83 41.45 55285.40 88888.00 2007-10-18 19:49:49.375 291 12519.80 41.48 55285.40 88888.00 2007-10-18 19:49:49.500 291 12519.75 41.50 55285.38 88888.00 2007-10-18 19:49:49.625 291 12519.77 41.50 55285.40 88888.00 2007-10-18 19:49:49.750 291 12519.83 41.52 55285.40 88888.00 2007-10-18 19:49:49.875 291 12519.85 41.52 55285.40 88888.00 2007-10-18 19:49:50.000 291 12519.88 41.55 55285.38 88888.00 2007-10-18 19:49:50.125 291 12519.88 41.55 55285.35 88888.00 2007-10-18 19:49:50.250 291 12519.80 41.58 55285.38 88888.00 2007-10-18 19:49:50.375 291 12519.83 41.58 55285.35 88888.00 2007-10-18 19:49:50.500 291 12519.90 41.58 55285.30 88888.00 2007-10-18 19:49:50.625 291 12519.95 41.60 55285.30 88888.00 2007-10-18 19:49:50.750 291 12519.98 41.62 55285.28 88888.00 2007-10-18 19:49:50.875 291 12519.95 41.65 55285.28 88888.00 2007-10-18 19:49:51.000 291 12519.95 41.65 55285.28 88888.00 2007-10-18 19:49:51.125 291 12519.88 41.67 55285.30 88888.00 2007-10-18 19:49:51.250 291 12519.80 41.70 55285.32 88888.00 2007-10-18 19:49:51.375 291 12519.85 41.70 55285.32 88888.00 2007-10-18 19:49:51.500 291 12519.88 41.70 55285.30 88888.00 2007-10-18 19:49:51.625 291 12519.85 41.73 55285.30 88888.00 2007-10-18 19:49:51.750 291 12519.83 41.75 55285.28 88888.00 2007-10-18 19:49:51.875 291 12519.88 41.77 55285.25 88888.00 2007-10-18 19:49:52.000 291 12519.95 41.77 55285.25 88888.00 2007-10-18 19:49:52.125 291 12519.95 41.77 55285.25 88888.00 2007-10-18 19:49:52.250 291 12519.92 41.77 55285.22 88888.00 2007-10-18 19:49:52.375 291 12519.90 41.80 55285.20 88888.00 2007-10-18 19:49:52.500 291 12519.88 41.83 55285.22 88888.00 2007-10-18 19:49:52.625 291 12519.88 41.80 55285.22 88888.00 2007-10-18 19:49:52.750 291 12519.90 41.80 55285.20 88888.00 2007-10-18 19:49:52.875 291 12519.98 41.85 55285.18 88888.00 2007-10-18 19:49:53.000 291 12520.02 41.85 55285.15 88888.00 2007-10-18 19:49:53.125 291 12520.05 41.85 55285.15 88888.00 2007-10-18 19:49:53.250 291 12520.05 41.85 55285.15 88888.00 2007-10-18 19:49:53.375 291 12520.08 41.85 55285.15 88888.00 2007-10-18 19:49:53.500 291 12520.05 41.85 55285.15 88888.00 2007-10-18 19:49:53.625 291 12520.08 41.88 55285.15 88888.00 2007-10-18 19:49:53.750 291 12520.08 41.88 55285.18 88888.00 2007-10-18 19:49:53.875 291 12520.10 41.88 55285.20 88888.00 2007-10-18 19:49:54.000 291 12520.08 41.90 55285.15 88888.00 2007-10-18 19:49:54.125 291 12520.02 41.88 55285.12 88888.00 2007-10-18 19:49:54.250 291 12520.00 41.88 55285.15 88888.00 2007-10-18 19:49:54.375 291 12520.02 41.90 55285.15 88888.00 2007-10-18 19:49:54.500 291 12520.02 41.90 55285.12 88888.00 2007-10-18 19:49:54.625 291 12520.00 41.92 55285.10 88888.00 2007-10-18 19:49:54.750 291 12520.08 41.92 55285.07 88888.00 2007-10-18 19:49:54.875 291 12520.10 41.92 55285.05 88888.00 2007-10-18 19:49:55.000 291 12520.08 41.92 55285.07 88888.00 2007-10-18 19:49:55.125 291 12520.10 41.92 55285.07 88888.00 2007-10-18 19:49:55.250 291 12520.08 41.92 55285.05 88888.00 2007-10-18 19:49:55.375 291 12520.10 41.95 55285.00 88888.00 2007-10-18 19:49:55.500 291 12520.10 41.95 55285.00 88888.00 2007-10-18 19:49:55.625 291 12520.08 41.92 55285.00 88888.00 2007-10-18 19:49:55.750 291 12520.08 41.90 55285.00 88888.00 2007-10-18 19:49:55.875 291 12520.08 41.90 55285.00 88888.00 2007-10-18 19:49:56.000 291 12520.08 41.90 55285.00 88888.00 2007-10-18 19:49:56.125 291 12520.05 41.90 55284.97 88888.00 2007-10-18 19:49:56.250 291 12520.10 41.88 55284.93 88888.00 2007-10-18 19:49:56.375 291 12520.17 41.90 55284.88 88888.00 2007-10-18 19:49:56.500 291 12520.20 41.90 55284.88 88888.00 2007-10-18 19:49:56.625 291 12520.25 41.95 55284.88 88888.00 2007-10-18 19:49:56.750 291 12520.27 41.98 55284.88 88888.00 2007-10-18 19:49:56.875 291 12520.30 41.95 55284.88 88888.00 2007-10-18 19:49:57.000 291 12520.25 41.92 55284.90 88888.00 2007-10-18 19:49:57.125 291 12520.23 41.95 55284.88 88888.00 2007-10-18 19:49:57.250 291 12520.15 41.98 55284.88 88888.00 2007-10-18 19:49:57.375 291 12520.20 42.00 55284.90 88888.00 2007-10-18 19:49:57.500 291 12520.25 41.98 55284.90 88888.00 2007-10-18 19:49:57.625 291 12520.33 41.98 55284.88 88888.00 2007-10-18 19:49:57.750 291 12520.30 42.02 55284.88 88888.00 2007-10-18 19:49:57.875 291 12520.25 42.02 55284.85 88888.00 2007-10-18 19:49:58.000 291 12520.27 42.05 55284.82 88888.00 2007-10-18 19:49:58.125 291 12520.30 42.05 55284.85 88888.00 2007-10-18 19:49:58.250 291 12520.38 42.05 55284.85 88888.00 2007-10-18 19:49:58.375 291 12520.45 42.05 55284.85 88888.00 2007-10-18 19:49:58.500 291 12520.42 42.05 55284.85 88888.00 2007-10-18 19:49:58.625 291 12520.40 42.08 55284.82 88888.00 2007-10-18 19:49:58.750 291 12520.35 42.08 55284.80 88888.00 2007-10-18 19:49:58.875 291 12520.40 42.08 55284.80 88888.00 2007-10-18 19:49:59.000 291 12520.45 42.08 55284.78 88888.00 2007-10-18 19:49:59.125 291 12520.50 42.10 55284.78 88888.00 2007-10-18 19:49:59.250 291 12520.45 42.10 55284.75 88888.00 2007-10-18 19:49:59.375 291 12520.45 42.12 55284.72 88888.00 2007-10-18 19:49:59.500 291 12520.45 42.10 55284.72 88888.00 2007-10-18 19:49:59.625 291 12520.45 42.12 55284.70 88888.00 2007-10-18 19:49:59.750 291 12520.45 42.15 55284.68 88888.00 2007-10-18 19:49:59.875 291 12520.45 42.15 55284.68 88888.00 2007-10-18 19:50:00.000 291 12520.45 42.10 55284.65 88888.00 2007-10-18 19:50:00.125 291 12520.42 42.15 55284.68 88888.00 2007-10-18 19:50:00.250 291 12520.38 42.17 55284.62 88888.00 2007-10-18 19:50:00.375 291 12520.42 42.20 55284.62 88888.00 2007-10-18 19:50:00.500 291 12520.48 42.23 55284.65 88888.00 2007-10-18 19:50:00.625 291 12520.52 42.25 55284.68 88888.00 2007-10-18 19:50:00.750 291 12520.52 42.27 55284.62 88888.00 2007-10-18 19:50:00.875 291 12520.55 42.27 55284.60 88888.00 2007-10-18 19:50:01.000 291 12520.50 42.33 55284.62 88888.00 2007-10-18 19:50:01.125 291 12520.48 42.33 55284.60 88888.00 2007-10-18 19:50:01.250 291 12520.48 42.33 55284.60 88888.00 2007-10-18 19:50:01.375 291 12520.52 42.35 55284.57 88888.00 2007-10-18 19:50:01.500 291 12520.50 42.33 55284.57 88888.00 2007-10-18 19:50:01.625 291 12520.52 42.35 55284.60 88888.00 2007-10-18 19:50:01.750 291 12520.55 42.38 55284.57 88888.00 2007-10-18 19:50:01.875 291 12520.52 42.38 55284.55 88888.00 2007-10-18 19:50:02.000 291 12520.48 42.40 55284.53 88888.00 2007-10-18 19:50:02.125 291 12520.45 42.40 55284.55 88888.00 2007-10-18 19:50:02.250 291 12520.50 42.40 55284.57 88888.00 2007-10-18 19:50:02.375 291 12520.55 42.42 55284.57 88888.00 2007-10-18 19:50:02.500 291 12520.50 42.45 55284.55 88888.00 2007-10-18 19:50:02.625 291 12520.45 42.50 55284.55 88888.00 2007-10-18 19:50:02.750 291 12520.38 42.55 55284.55 88888.00 2007-10-18 19:50:02.875 291 12520.40 42.58 55284.55 88888.00 2007-10-18 19:50:03.000 291 12520.42 42.58 55284.55 88888.00 2007-10-18 19:50:03.125 291 12520.40 42.58 55284.53 88888.00 2007-10-18 19:50:03.250 291 12520.35 42.58 55284.55 88888.00 2007-10-18 19:50:03.375 291 12520.33 42.62 55284.55 88888.00 2007-10-18 19:50:03.500 291 12520.27 42.62 55284.50 88888.00 2007-10-18 19:50:03.625 291 12520.25 42.65 55284.50 88888.00 2007-10-18 19:50:03.750 291 12520.23 42.67 55284.50 88888.00 2007-10-18 19:50:03.875 291 12520.23 42.70 55284.47 88888.00 2007-10-18 19:50:04.000 291 12520.20 42.73 55284.45 88888.00 2007-10-18 19:50:04.125 291 12520.20 42.73 55284.45 88888.00 2007-10-18 19:50:04.250 291 12520.15 42.75 55284.45 88888.00 2007-10-18 19:50:04.375 291 12520.15 42.75 55284.40 88888.00 2007-10-18 19:50:04.500 291 12520.15 42.77 55284.40 88888.00 2007-10-18 19:50:04.625 291 12520.12 42.80 55284.40 88888.00 2007-10-18 19:50:04.750 291 12520.12 42.85 55284.40 88888.00 2007-10-18 19:50:04.875 291 12520.08 42.85 55284.43 88888.00 2007-10-18 19:50:05.000 291 12519.98 42.88 55284.40 88888.00 2007-10-18 19:50:05.125 291 12519.95 42.92 55284.43 88888.00 2007-10-18 19:50:05.250 291 12520.00 42.95 55284.40 88888.00 2007-10-18 19:50:05.375 291 12519.98 42.98 55284.38 88888.00 2007-10-18 19:50:05.500 291 12519.95 42.98 55284.40 88888.00 2007-10-18 19:50:05.625 291 12519.92 43.02 55284.40 88888.00 2007-10-18 19:50:05.750 291 12519.92 43.00 55284.35 88888.00 2007-10-18 19:50:05.875 291 12519.92 43.00 55284.35 88888.00 2007-10-18 19:50:06.000 291 12519.83 43.02 55284.32 88888.00 2007-10-18 19:50:06.125 291 12519.75 43.05 55284.35 88888.00 2007-10-18 19:50:06.250 291 12519.73 43.08 55284.32 88888.00 2007-10-18 19:50:06.375 291 12519.73 43.08 55284.35 88888.00 2007-10-18 19:50:06.500 291 12519.73 43.10 55284.35 88888.00 2007-10-18 19:50:06.625 291 12519.62 43.15 55284.32 88888.00 2007-10-18 19:50:06.750 291 12519.55 43.15 55284.32 88888.00 2007-10-18 19:50:06.875 291 12519.60 43.20 55284.35 88888.00 2007-10-18 19:50:07.000 291 12519.60 43.23 55284.32 88888.00 2007-10-18 19:50:07.125 291 12519.60 43.27 55284.35 88888.00 2007-10-18 19:50:07.250 291 12519.55 43.27 55284.32 88888.00 2007-10-18 19:50:07.375 291 12519.55 43.30 55284.32 88888.00 2007-10-18 19:50:07.500 291 12519.42 43.33 55284.32 88888.00 2007-10-18 19:50:07.625 291 12519.38 43.35 55284.32 88888.00 2007-10-18 19:50:07.750 291 12519.40 43.38 55284.32 88888.00 2007-10-18 19:50:07.875 291 12519.38 43.38 55284.28 88888.00 2007-10-18 19:50:08.000 291 12519.30 43.40 55284.28 88888.00 2007-10-18 19:50:08.125 291 12519.25 43.40 55284.25 88888.00 2007-10-18 19:50:08.250 291 12519.23 43.40 55284.25 88888.00 2007-10-18 19:50:08.375 291 12519.17 43.45 55284.25 88888.00 2007-10-18 19:50:08.500 291 12519.15 43.50 55284.25 88888.00 2007-10-18 19:50:08.625 291 12519.20 43.52 55284.25 88888.00 2007-10-18 19:50:08.750 291 12519.20 43.58 55284.25 88888.00 2007-10-18 19:50:08.875 291 12519.15 43.60 55284.25 88888.00 2007-10-18 19:50:09.000 291 12519.12 43.62 55284.22 88888.00 2007-10-18 19:50:09.125 291 12519.12 43.65 55284.22 88888.00 2007-10-18 19:50:09.250 291 12519.10 43.65 55284.22 88888.00 2007-10-18 19:50:09.375 291 12519.05 43.67 55284.22 88888.00 2007-10-18 19:50:09.500 291 12519.02 43.73 55284.20 88888.00 2007-10-18 19:50:09.625 291 12519.08 43.73 55284.20 88888.00 2007-10-18 19:50:09.750 291 12519.10 43.73 55284.20 88888.00 2007-10-18 19:50:09.875 291 12519.08 43.77 55284.15 88888.00 2007-10-18 19:50:10.000 291 12519.00 43.83 55284.15 88888.00 2007-10-18 19:50:10.125 291 12518.98 43.85 55284.15 88888.00 2007-10-18 19:50:10.250 291 12518.98 43.88 55284.15 88888.00 2007-10-18 19:50:10.375 291 12518.92 43.88 55284.12 88888.00 2007-10-18 19:50:10.500 291 12518.83 43.92 55284.12 88888.00 2007-10-18 19:50:10.625 291 12518.80 43.95 55284.12 88888.00 2007-10-18 19:50:10.750 291 12518.80 43.95 55284.12 88888.00 2007-10-18 19:50:10.875 291 12518.75 43.98 55284.12 88888.00 2007-10-18 19:50:11.000 291 12518.73 44.00 55284.12 88888.00 2007-10-18 19:50:11.125 291 12518.73 44.02 55284.10 88888.00 2007-10-18 19:50:11.250 291 12518.70 44.10 55284.10 88888.00 2007-10-18 19:50:11.375 291 12518.70 44.10 55284.07 88888.00 2007-10-18 19:50:11.500 291 12518.73 44.12 55284.07 88888.00 2007-10-18 19:50:11.625 291 12518.73 44.15 55284.05 88888.00 2007-10-18 19:50:11.750 291 12518.67 44.20 55284.07 88888.00 2007-10-18 19:50:11.875 291 12518.62 44.25 55284.05 88888.00 2007-10-18 19:50:12.000 291 12518.62 44.25 55284.03 88888.00 2007-10-18 19:50:12.125 291 12518.67 44.30 55284.03 88888.00 2007-10-18 19:50:12.250 291 12518.65 44.33 55284.03 88888.00 2007-10-18 19:50:12.375 291 12518.60 44.38 55284.00 88888.00 2007-10-18 19:50:12.500 291 12518.52 44.38 55283.97 88888.00 2007-10-18 19:50:12.625 291 12518.50 44.40 55284.00 88888.00 2007-10-18 19:50:12.750 291 12518.48 44.48 55284.00 88888.00 2007-10-18 19:50:12.875 291 12518.48 44.50 55284.00 88888.00 2007-10-18 19:50:13.000 291 12518.45 44.52 55284.00 88888.00 2007-10-18 19:50:13.125 291 12518.38 44.55 55284.00 88888.00 2007-10-18 19:50:13.250 291 12518.33 44.60 55283.97 88888.00 2007-10-18 19:50:13.375 291 12518.38 44.62 55283.95 88888.00 2007-10-18 19:50:13.500 291 12518.35 44.67 55283.95 88888.00 2007-10-18 19:50:13.625 291 12518.30 44.70 55283.95 88888.00 2007-10-18 19:50:13.750 291 12518.30 44.75 55283.97 88888.00 2007-10-18 19:50:13.875 291 12518.33 44.77 55283.95 88888.00 2007-10-18 19:50:14.000 291 12518.33 44.80 55283.93 88888.00 2007-10-18 19:50:14.125 291 12518.27 44.83 55283.93 88888.00 2007-10-18 19:50:14.250 291 12518.25 44.90 55283.93 88888.00 2007-10-18 19:50:14.375 291 12518.35 44.90 55283.93 88888.00 2007-10-18 19:50:14.500 291 12518.30 44.92 55283.93 88888.00 2007-10-18 19:50:14.625 291 12518.23 44.95 55283.90 88888.00 2007-10-18 19:50:14.750 291 12518.23 44.98 55283.90 88888.00 2007-10-18 19:50:14.875 291 12518.25 45.00 55283.88 88888.00 2007-10-18 19:50:15.000 291 12518.25 45.08 55283.85 88888.00 2007-10-18 19:50:15.125 291 12518.25 45.12 55283.88 88888.00 2007-10-18 19:50:15.250 291 12518.25 45.17 55283.88 88888.00 2007-10-18 19:50:15.375 291 12518.27 45.20 55283.88 88888.00 2007-10-18 19:50:15.500 291 12518.30 45.20 55283.88 88888.00 2007-10-18 19:50:15.625 291 12518.25 45.23 55283.88 88888.00 2007-10-18 19:50:15.750 291 12518.20 45.23 55283.88 88888.00 2007-10-18 19:50:15.875 291 12518.17 45.25 55283.88 88888.00 2007-10-18 19:50:16.000 291 12518.23 45.33 55283.85 88888.00 2007-10-18 19:50:16.125 291 12518.27 45.38 55283.85 88888.00 2007-10-18 19:50:16.250 291 12518.20 45.40 55283.85 88888.00 2007-10-18 19:50:16.375 291 12518.20 45.38 55283.85 88888.00 2007-10-18 19:50:16.500 291 12518.17 45.40 55283.85 88888.00 2007-10-18 19:50:16.625 291 12518.20 45.45 55283.85 88888.00 2007-10-18 19:50:16.750 291 12518.15 45.48 55283.82 88888.00 2007-10-18 19:50:16.875 291 12518.08 45.50 55283.80 88888.00 2007-10-18 19:50:17.000 291 12518.02 45.52 55283.72 88888.00 2007-10-18 19:50:17.125 291 12517.95 45.55 55283.72 88888.00 2007-10-18 19:50:17.250 291 12518.00 45.58 55283.72 88888.00 2007-10-18 19:50:17.375 291 12518.00 45.60 55283.72 88888.00 2007-10-18 19:50:17.500 291 12517.95 45.62 55283.72 88888.00 2007-10-18 19:50:17.625 291 12517.98 45.62 55283.72 88888.00 2007-10-18 19:50:17.750 291 12517.98 45.65 55283.72 88888.00 2007-10-18 19:50:17.875 291 12517.95 45.70 55283.72 88888.00 2007-10-18 19:50:18.000 291 12517.95 45.73 55283.70 88888.00 2007-10-18 19:50:18.125 291 12517.92 45.77 55283.70 88888.00 2007-10-18 19:50:18.250 291 12517.92 45.83 55283.70 88888.00 2007-10-18 19:50:18.375 291 12517.92 45.88 55283.70 88888.00 2007-10-18 19:50:18.500 291 12517.85 45.88 55283.65 88888.00 2007-10-18 19:50:18.625 291 12517.83 45.92 55283.65 88888.00 2007-10-18 19:50:18.750 291 12517.85 45.98 55283.65 88888.00 2007-10-18 19:50:18.875 291 12517.90 45.98 55283.65 88888.00 2007-10-18 19:50:19.000 291 12517.90 46.00 55283.65 88888.00 2007-10-18 19:50:19.125 291 12517.88 46.05 55283.68 88888.00 2007-10-18 19:50:19.250 291 12517.85 46.05 55283.68 88888.00 2007-10-18 19:50:19.375 291 12517.80 46.08 55283.68 88888.00 2007-10-18 19:50:19.500 291 12517.77 46.10 55283.65 88888.00 2007-10-18 19:50:19.625 291 12517.73 46.12 55283.65 88888.00 2007-10-18 19:50:19.750 291 12517.67 46.12 55283.62 88888.00 2007-10-18 19:50:19.875 291 12517.65 46.15 55283.60 88888.00 2007-10-18 19:50:20.000 291 12517.67 46.17 55283.60 88888.00 2007-10-18 19:50:20.125 291 12517.70 46.20 55283.57 88888.00 2007-10-18 19:50:20.250 291 12517.70 46.23 55283.55 88888.00 2007-10-18 19:50:20.375 291 12517.70 46.30 55283.55 88888.00 2007-10-18 19:50:20.500 291 12517.62 46.35 55283.53 88888.00 2007-10-18 19:50:20.625 291 12517.62 46.38 55283.50 88888.00 2007-10-18 19:50:20.750 291 12517.62 46.38 55283.55 88888.00 2007-10-18 19:50:20.875 291 12517.58 46.42 55283.55 88888.00 2007-10-18 19:50:21.000 291 12517.52 46.45 55283.53 88888.00 2007-10-18 19:50:21.125 291 12517.48 46.48 55283.53 88888.00 2007-10-18 19:50:21.250 291 12517.45 46.52 55283.50 88888.00 2007-10-18 19:50:21.375 291 12517.50 46.58 55283.50 88888.00 2007-10-18 19:50:21.500 291 12517.55 46.60 55283.50 88888.00 2007-10-18 19:50:21.625 291 12517.58 46.62 55283.47 88888.00 2007-10-18 19:50:21.750 291 12517.55 46.62 55283.47 88888.00 2007-10-18 19:50:21.875 291 12517.50 46.65 55283.45 88888.00 2007-10-18 19:50:22.000 291 12517.48 46.67 55283.43 88888.00 2007-10-18 19:50:22.125 291 12517.42 46.67 55283.43 88888.00 2007-10-18 19:50:22.250 291 12517.38 46.73 55283.43 88888.00 2007-10-18 19:50:22.375 291 12517.45 46.73 55283.45 88888.00 2007-10-18 19:50:22.500 291 12517.42 46.75 55283.43 88888.00 2007-10-18 19:50:22.625 291 12517.38 46.77 55283.43 88888.00 2007-10-18 19:50:22.750 291 12517.27 46.85 55283.38 88888.00 2007-10-18 19:50:22.875 291 12517.25 46.83 55283.38 88888.00 2007-10-18 19:50:23.000 291 12517.27 46.88 55283.38 88888.00 2007-10-18 19:50:23.125 291 12517.30 46.92 55283.40 88888.00 2007-10-18 19:50:23.250 291 12517.25 46.98 55283.38 88888.00 2007-10-18 19:50:23.375 291 12517.30 47.00 55283.35 88888.00 2007-10-18 19:50:23.500 291 12517.33 47.02 55283.32 88888.00 2007-10-18 19:50:23.625 291 12517.30 47.08 55283.32 88888.00 2007-10-18 19:50:23.750 291 12517.27 47.10 55283.35 88888.00 2007-10-18 19:50:23.875 291 12517.25 47.12 55283.35 88888.00 2007-10-18 19:50:24.000 291 12517.23 47.15 55283.35 88888.00 2007-10-18 19:50:24.125 291 12517.15 47.20 55283.32 88888.00 2007-10-18 19:50:24.250 291 12517.10 47.23 55283.32 88888.00 2007-10-18 19:50:24.375 291 12517.12 47.23 55283.32 88888.00 2007-10-18 19:50:24.500 291 12517.15 47.25 55283.30 88888.00 2007-10-18 19:50:24.625 291 12517.10 47.25 55283.25 88888.00 2007-10-18 19:50:24.750 291 12517.12 47.30 55283.25 88888.00 2007-10-18 19:50:24.875 291 12517.15 47.35 55283.25 88888.00 2007-10-18 19:50:25.000 291 12517.05 47.40 55283.25 88888.00 2007-10-18 19:50:25.125 291 12517.02 47.45 55283.25 88888.00 2007-10-18 19:50:25.250 291 12517.02 47.48 55283.28 88888.00 2007-10-18 19:50:25.375 291 12517.08 47.52 55283.25 88888.00 2007-10-18 19:50:25.500 291 12517.02 47.55 55283.22 88888.00 2007-10-18 19:50:25.625 291 12517.05 47.62 55283.25 88888.00 2007-10-18 19:50:25.750 291 12517.08 47.65 55283.25 88888.00 2007-10-18 19:50:25.875 291 12517.08 47.70 55283.22 88888.00 2007-10-18 19:50:26.000 291 12517.05 47.73 55283.22 88888.00 2007-10-18 19:50:26.125 291 12516.92 47.75 55283.20 88888.00 2007-10-18 19:50:26.250 291 12516.83 47.80 55283.18 88888.00 2007-10-18 19:50:26.375 291 12516.88 47.83 55283.15 88888.00 2007-10-18 19:50:26.500 291 12516.90 47.88 55283.15 88888.00 2007-10-18 19:50:26.625 291 12516.88 47.88 55283.15 88888.00 2007-10-18 19:50:26.750 291 12516.83 47.90 55283.12 88888.00 2007-10-18 19:50:26.875 291 12516.80 47.98 55283.10 88888.00 2007-10-18 19:50:27.000 291 12516.75 48.00 55283.10 88888.00 2007-10-18 19:50:27.125 291 12516.73 48.05 55283.12 88888.00 2007-10-18 19:50:27.250 291 12516.70 48.10 55283.12 88888.00 2007-10-18 19:50:27.375 291 12516.70 48.12 55283.18 88888.00 2007-10-18 19:50:27.500 291 12516.70 48.20 55283.18 88888.00 2007-10-18 19:50:27.625 291 12516.65 48.23 55283.15 88888.00 2007-10-18 19:50:27.750 291 12516.65 48.30 55283.15 88888.00 2007-10-18 19:50:27.875 291 12516.58 48.33 55283.12 88888.00 2007-10-18 19:50:28.000 291 12516.48 48.35 55283.10 88888.00 2007-10-18 19:50:28.125 291 12516.50 48.38 55283.10 88888.00 2007-10-18 19:50:28.250 291 12516.48 48.42 55283.07 88888.00 2007-10-18 19:50:28.375 291 12516.45 48.45 55283.05 88888.00 2007-10-18 19:50:28.500 291 12516.42 48.48 55283.05 88888.00 2007-10-18 19:50:28.625 291 12516.40 48.55 55283.05 88888.00 2007-10-18 19:50:28.750 291 12516.40 48.58 55283.05 88888.00 2007-10-18 19:50:28.875 291 12516.48 48.62 55283.05 88888.00 2007-10-18 19:50:29.000 291 12516.45 48.67 55283.05 88888.00 2007-10-18 19:50:29.125 291 12516.40 48.73 55283.07 88888.00 2007-10-18 19:50:29.250 291 12516.42 48.75 55283.07 88888.00 2007-10-18 19:50:29.375 291 12516.40 48.83 55283.05 88888.00 2007-10-18 19:50:29.500 291 12516.27 48.85 55283.03 88888.00 2007-10-18 19:50:29.625 291 12516.17 48.92 55283.03 88888.00 2007-10-18 19:50:29.750 291 12516.15 48.92 55283.00 88888.00 2007-10-18 19:50:29.875 291 12516.12 48.95 55282.97 88888.00 2007-10-18 19:50:30.000 291 12516.10 49.00 55282.95 88888.00 2007-10-18 19:50:30.125 291 12516.10 49.05 55282.95 88888.00 2007-10-18 19:50:30.250 291 12516.12 49.10 55282.95 88888.00 2007-10-18 19:50:30.375 291 12516.12 49.15 55282.95 88888.00 2007-10-18 19:50:30.500 291 12516.08 49.20 55282.97 88888.00 2007-10-18 19:50:30.625 291 12516.08 49.25 55282.97 88888.00 2007-10-18 19:50:30.750 291 12516.02 49.30 55282.95 88888.00 2007-10-18 19:50:30.875 291 12516.02 49.35 55282.95 88888.00 2007-10-18 19:50:31.000 291 12516.02 49.38 55282.95 88888.00 2007-10-18 19:50:31.125 291 12516.02 49.42 55282.93 88888.00 2007-10-18 19:50:31.250 291 12515.98 49.40 55282.90 88888.00 2007-10-18 19:50:31.375 291 12515.95 49.42 55282.90 88888.00 2007-10-18 19:50:31.500 291 12515.88 49.48 55282.90 88888.00 2007-10-18 19:50:31.625 291 12515.83 49.52 55282.93 88888.00 2007-10-18 19:50:31.750 291 12515.85 49.55 55282.95 88888.00 2007-10-18 19:50:31.875 291 12515.88 49.58 55282.95 88888.00 2007-10-18 19:50:32.000 291 12515.95 49.60 55282.95 88888.00 2007-10-18 19:50:32.125 291 12515.95 49.65 55282.93 88888.00 2007-10-18 19:50:32.250 291 12515.92 49.70 55282.90 88888.00 2007-10-18 19:50:32.375 291 12515.90 49.75 55282.88 88888.00 2007-10-18 19:50:32.500 291 12515.88 49.77 55282.88 88888.00 2007-10-18 19:50:32.625 291 12515.83 49.77 55282.88 88888.00 2007-10-18 19:50:32.750 291 12515.83 49.80 55282.88 88888.00 2007-10-18 19:50:32.875 291 12515.77 49.80 55282.85 88888.00 2007-10-18 19:50:33.000 291 12515.80 49.83 55282.82 88888.00 2007-10-18 19:50:33.125 291 12515.77 49.88 55282.82 88888.00 2007-10-18 19:50:33.250 291 12515.73 49.90 55282.82 88888.00 2007-10-18 19:50:33.375 291 12515.73 49.95 55282.80 88888.00 2007-10-18 19:50:33.500 291 12515.70 50.00 55282.82 88888.00 2007-10-18 19:50:33.625 291 12515.73 50.00 55282.85 88888.00 2007-10-18 19:50:33.750 291 12515.80 50.08 55282.85 88888.00 2007-10-18 19:50:33.875 291 12515.90 50.12 55282.85 88888.00 2007-10-18 19:50:34.000 291 12515.88 50.15 55282.78 88888.00 2007-10-18 19:50:34.125 291 12515.75 50.15 55282.75 88888.00 2007-10-18 19:50:34.250 291 12515.75 50.17 55282.75 88888.00 2007-10-18 19:50:34.375 291 12515.75 50.17 55282.78 88888.00 2007-10-18 19:50:34.500 291 12515.73 50.17 55282.75 88888.00 2007-10-18 19:50:34.625 291 12515.75 50.25 55282.80 88888.00 2007-10-18 19:50:34.750 291 12515.75 50.30 55282.80 88888.00 2007-10-18 19:50:34.875 291 12515.73 50.30 55282.82 88888.00 2007-10-18 19:50:35.000 291 12515.75 50.33 55282.82 88888.00 2007-10-18 19:50:35.125 291 12515.80 50.33 55282.80 88888.00 2007-10-18 19:50:35.250 291 12515.70 50.33 55282.80 88888.00 2007-10-18 19:50:35.375 291 12515.67 50.35 55282.78 88888.00 2007-10-18 19:50:35.500 291 12515.70 50.35 55282.78 88888.00 2007-10-18 19:50:35.625 291 12515.70 50.35 55282.78 88888.00 2007-10-18 19:50:35.750 291 12515.65 50.35 55282.78 88888.00 2007-10-18 19:50:35.875 291 12515.67 50.38 55282.78 88888.00 2007-10-18 19:50:36.000 291 12515.67 50.40 55282.78 88888.00 2007-10-18 19:50:36.125 291 12515.62 50.40 55282.78 88888.00 2007-10-18 19:50:36.250 291 12515.70 50.42 55282.80 88888.00 2007-10-18 19:50:36.375 291 12515.73 50.45 55282.78 88888.00 2007-10-18 19:50:36.500 291 12515.75 50.45 55282.78 88888.00 2007-10-18 19:50:36.625 291 12515.77 50.45 55282.75 88888.00 2007-10-18 19:50:36.750 291 12515.70 50.48 55282.72 88888.00 2007-10-18 19:50:36.875 291 12515.60 50.45 55282.70 88888.00 2007-10-18 19:50:37.000 291 12515.58 50.48 55282.70 88888.00 2007-10-18 19:50:37.125 291 12515.62 50.50 55282.72 88888.00 2007-10-18 19:50:37.250 291 12515.67 50.52 55282.75 88888.00 2007-10-18 19:50:37.375 291 12515.70 50.55 55282.75 88888.00 2007-10-18 19:50:37.500 291 12515.67 50.58 55282.78 88888.00 2007-10-18 19:50:37.625 291 12515.65 50.55 55282.78 88888.00 2007-10-18 19:50:37.750 291 12515.65 50.58 55282.75 88888.00 2007-10-18 19:50:37.875 291 12515.73 50.55 55282.75 88888.00 2007-10-18 19:50:38.000 291 12515.67 50.55 55282.72 88888.00 2007-10-18 19:50:38.125 291 12515.58 50.55 55282.75 88888.00 2007-10-18 19:50:38.250 291 12515.48 50.58 55282.72 88888.00 2007-10-18 19:50:38.375 291 12515.52 50.58 55282.72 88888.00 2007-10-18 19:50:38.500 291 12515.52 50.60 55282.78 88888.00 2007-10-18 19:50:38.625 291 12515.62 50.62 55282.78 88888.00 2007-10-18 19:50:38.750 291 12515.70 50.62 55282.75 88888.00 2007-10-18 19:50:38.875 291 12515.62 50.65 55282.75 88888.00 2007-10-18 19:50:39.000 291 12515.58 50.62 55282.75 88888.00 2007-10-18 19:50:39.125 291 12515.58 50.62 55282.72 88888.00 2007-10-18 19:50:39.250 291 12515.52 50.60 55282.72 88888.00 2007-10-18 19:50:39.375 291 12515.50 50.62 55282.70 88888.00 2007-10-18 19:50:39.500 291 12515.50 50.60 55282.68 88888.00 2007-10-18 19:50:39.625 291 12515.50 50.60 55282.68 88888.00 2007-10-18 19:50:39.750 291 12515.48 50.62 55282.70 88888.00 2007-10-18 19:50:39.875 291 12515.50 50.62 55282.72 88888.00 2007-10-18 19:50:40.000 291 12515.50 50.67 55282.70 88888.00 2007-10-18 19:50:40.125 291 12515.50 50.67 55282.70 88888.00 2007-10-18 19:50:40.250 291 12515.42 50.67 55282.70 88888.00 2007-10-18 19:50:40.375 291 12515.42 50.65 55282.70 88888.00 2007-10-18 19:50:40.500 291 12515.40 50.67 55282.68 88888.00 2007-10-18 19:50:40.625 291 12515.42 50.65 55282.70 88888.00 2007-10-18 19:50:40.750 291 12515.45 50.65 55282.72 88888.00 2007-10-18 19:50:40.875 291 12515.45 50.65 55282.72 88888.00 2007-10-18 19:50:41.000 291 12515.42 50.67 55282.72 88888.00 2007-10-18 19:50:41.125 291 12515.38 50.70 55282.72 88888.00 2007-10-18 19:50:41.250 291 12515.38 50.70 55282.72 88888.00 2007-10-18 19:50:41.375 291 12515.40 50.73 55282.72 88888.00 2007-10-18 19:50:41.500 291 12515.38 50.73 55282.70 88888.00 2007-10-18 19:50:41.625 291 12515.35 50.70 55282.70 88888.00 2007-10-18 19:50:41.750 291 12515.33 50.70 55282.70 88888.00 2007-10-18 19:50:41.875 291 12515.27 50.70 55282.78 88888.00 2007-10-18 19:50:42.000 291 12515.23 50.70 55282.78 88888.00 2007-10-18 19:50:42.125 291 12515.17 50.73 55282.75 88888.00 2007-10-18 19:50:42.250 291 12515.20 50.73 55282.78 88888.00 2007-10-18 19:50:42.375 291 12515.25 50.75 55282.78 88888.00 2007-10-18 19:50:42.500 291 12515.17 50.75 55282.78 88888.00 2007-10-18 19:50:42.625 291 12515.15 50.73 55282.75 88888.00 2007-10-18 19:50:42.750 291 12515.10 50.73 55282.72 88888.00 2007-10-18 19:50:42.875 291 12515.08 50.73 55282.72 88888.00 2007-10-18 19:50:43.000 291 12515.02 50.70 55282.72 88888.00 2007-10-18 19:50:43.125 291 12514.95 50.73 55282.75 88888.00 2007-10-18 19:50:43.250 291 12514.92 50.77 55282.78 88888.00 2007-10-18 19:50:43.375 291 12515.00 50.80 55282.78 88888.00 2007-10-18 19:50:43.500 291 12514.92 50.80 55282.78 88888.00 2007-10-18 19:50:43.625 291 12514.80 50.77 55282.75 88888.00 2007-10-18 19:50:43.750 291 12514.73 50.77 55282.78 88888.00 2007-10-18 19:50:43.875 291 12514.73 50.77 55282.75 88888.00 2007-10-18 19:50:44.000 291 12514.73 50.83 55282.78 88888.00 2007-10-18 19:50:44.125 291 12514.67 50.83 55282.80 88888.00 2007-10-18 19:50:44.250 291 12514.62 50.83 55282.78 88888.00 2007-10-18 19:50:44.375 291 12514.70 50.85 55282.75 88888.00 2007-10-18 19:50:44.500 291 12514.65 50.83 55282.72 88888.00 2007-10-18 19:50:44.625 291 12514.55 50.85 55282.72 88888.00 2007-10-18 19:50:44.750 291 12514.45 50.88 55282.72 88888.00 2007-10-18 19:50:44.875 291 12514.40 50.90 55282.78 88888.00 2007-10-18 19:50:45.000 291 12514.42 50.90 55282.75 88888.00 2007-10-18 19:50:45.125 291 12514.42 50.88 55282.72 88888.00 2007-10-18 19:50:45.250 291 12514.40 50.88 55282.72 88888.00 2007-10-18 19:50:45.375 291 12514.42 50.90 55282.75 88888.00 2007-10-18 19:50:45.500 291 12514.40 50.90 55282.78 88888.00 2007-10-18 19:50:45.625 291 12514.33 50.92 55282.80 88888.00 2007-10-18 19:50:45.750 291 12514.25 50.92 55282.80 88888.00 2007-10-18 19:50:45.875 291 12514.17 50.90 55282.80 88888.00 2007-10-18 19:50:46.000 291 12514.17 50.92 55282.80 88888.00 2007-10-18 19:50:46.125 291 12514.17 50.98 55282.80 88888.00 2007-10-18 19:50:46.250 291 12514.10 50.98 55282.78 88888.00 2007-10-18 19:50:46.375 291 12514.10 50.95 55282.72 88888.00 2007-10-18 19:50:46.500 291 12514.10 50.95 55282.72 88888.00 2007-10-18 19:50:46.625 291 12514.05 50.98 55282.72 88888.00 2007-10-18 19:50:46.750 291 12514.05 51.05 55282.75 88888.00 2007-10-18 19:50:46.875 291 12514.02 51.08 55282.78 88888.00 2007-10-18 19:50:47.000 291 12513.98 51.10 55282.72 88888.00 2007-10-18 19:50:47.125 291 12513.92 51.08 55282.72 88888.00 2007-10-18 19:50:47.250 291 12513.85 51.10 55282.78 88888.00 2007-10-18 19:50:47.375 291 12513.80 51.17 55282.78 88888.00 2007-10-18 19:50:47.500 291 12513.75 51.17 55282.78 88888.00 2007-10-18 19:50:47.625 291 12513.67 51.15 55282.78 88888.00 2007-10-18 19:50:47.750 291 12513.58 51.17 55282.75 88888.00 2007-10-18 19:50:47.875 291 12513.50 51.20 55282.78 88888.00 2007-10-18 19:50:48.000 291 12513.55 51.23 55282.80 88888.00 2007-10-18 19:50:48.125 291 12513.52 51.23 55282.78 88888.00 2007-10-18 19:50:48.250 291 12513.45 51.25 55282.75 88888.00 2007-10-18 19:50:48.375 291 12513.42 51.25 55282.75 88888.00 2007-10-18 19:50:48.500 291 12513.42 51.27 55282.75 88888.00 2007-10-18 19:50:48.625 291 12513.42 51.33 55282.80 88888.00 2007-10-18 19:50:48.750 291 12513.38 51.30 55282.78 88888.00 2007-10-18 19:50:48.875 291 12513.30 51.30 55282.75 88888.00 2007-10-18 19:50:49.000 291 12513.25 51.33 55282.75 88888.00 2007-10-18 19:50:49.125 291 12513.23 51.38 55282.80 88888.00 2007-10-18 19:50:49.250 291 12513.23 51.38 55282.75 88888.00 2007-10-18 19:50:49.375 291 12513.25 51.40 55282.72 88888.00 2007-10-18 19:50:49.500 291 12513.23 51.42 55282.75 88888.00 2007-10-18 19:50:49.625 291 12513.20 51.45 55282.78 88888.00 2007-10-18 19:50:49.750 291 12513.12 51.45 55282.75 88888.00 2007-10-18 19:50:49.875 291 12513.00 51.48 55282.75 88888.00 2007-10-18 19:50:50.000 291 12512.98 51.50 55282.78 88888.00 2007-10-18 19:50:50.125 291 12513.02 51.52 55282.78 88888.00 2007-10-18 19:50:50.250 291 12512.98 51.55 55282.80 88888.00 2007-10-18 19:50:50.375 291 12512.92 51.58 55282.75 88888.00 2007-10-18 19:50:50.500 291 12512.85 51.58 55282.78 88888.00 2007-10-18 19:50:50.625 291 12512.77 51.62 55282.78 88888.00 2007-10-18 19:50:50.750 291 12512.75 51.60 55282.75 88888.00 2007-10-18 19:50:50.875 291 12512.75 51.62 55282.75 88888.00 2007-10-18 19:50:51.000 291 12512.75 51.65 55282.72 88888.00 2007-10-18 19:50:51.125 291 12512.75 51.73 55282.78 88888.00 2007-10-18 19:50:51.250 291 12512.65 51.70 55282.75 88888.00 2007-10-18 19:50:51.375 291 12512.65 51.73 55282.75 88888.00 2007-10-18 19:50:51.500 291 12512.65 51.77 55282.75 88888.00 2007-10-18 19:50:51.625 291 12512.62 51.83 55282.75 88888.00 2007-10-18 19:50:51.750 291 12512.55 51.83 55282.72 88888.00 2007-10-18 19:50:51.875 291 12512.40 51.85 55282.70 88888.00 2007-10-18 19:50:52.000 291 12512.35 51.88 55282.78 88888.00 2007-10-18 19:50:52.125 291 12512.38 51.92 55282.78 88888.00 2007-10-18 19:50:52.250 291 12512.33 51.92 55282.75 88888.00 2007-10-18 19:50:52.375 291 12512.27 51.92 55282.75 88888.00 2007-10-18 19:50:52.500 291 12512.25 51.98 55282.78 88888.00 2007-10-18 19:50:52.625 291 12512.27 52.00 55282.78 88888.00 2007-10-18 19:50:52.750 291 12512.27 52.02 55282.78 88888.00 2007-10-18 19:50:52.875 291 12512.25 52.00 55282.78 88888.00 2007-10-18 19:50:53.000 291 12512.23 52.02 55282.80 88888.00 2007-10-18 19:50:53.125 291 12512.20 52.05 55282.82 88888.00 2007-10-18 19:50:53.250 291 12512.12 52.08 55282.78 88888.00 2007-10-18 19:50:53.375 291 12512.10 52.12 55282.75 88888.00 2007-10-18 19:50:53.500 291 12512.10 52.17 55282.75 88888.00 2007-10-18 19:50:53.625 291 12512.08 52.17 55282.72 88888.00 2007-10-18 19:50:53.750 291 12512.05 52.20 55282.75 88888.00 2007-10-18 19:50:53.875 291 12512.08 52.20 55282.75 88888.00 2007-10-18 19:50:54.000 291 12512.05 52.20 55282.75 88888.00 2007-10-18 19:50:54.125 291 12512.02 52.27 55282.78 88888.00 2007-10-18 19:50:54.250 291 12512.00 52.30 55282.78 88888.00 2007-10-18 19:50:54.375 291 12511.95 52.30 55282.75 88888.00 2007-10-18 19:50:54.500 291 12511.88 52.30 55282.75 88888.00 2007-10-18 19:50:54.625 291 12511.90 52.38 55282.80 88888.00 2007-10-18 19:50:54.750 291 12511.90 52.42 55282.82 88888.00 2007-10-18 19:50:54.875 291 12511.88 52.42 55282.82 88888.00 2007-10-18 19:50:55.000 291 12511.77 52.42 55282.80 88888.00 2007-10-18 19:50:55.125 291 12511.75 52.45 55282.78 88888.00 2007-10-18 19:50:55.250 291 12511.80 52.48 55282.75 88888.00 2007-10-18 19:50:55.375 291 12511.83 52.52 55282.72 88888.00 2007-10-18 19:50:55.500 291 12511.80 52.55 55282.72 88888.00 2007-10-18 19:50:55.625 291 12511.67 52.58 55282.70 88888.00 2007-10-18 19:50:55.750 291 12511.60 52.58 55282.70 88888.00 2007-10-18 19:50:55.875 291 12511.62 52.62 55282.70 88888.00 2007-10-18 19:50:56.000 291 12511.60 52.62 55282.72 88888.00 2007-10-18 19:50:56.125 291 12511.60 52.65 55282.70 88888.00 2007-10-18 19:50:56.250 291 12511.65 52.67 55282.70 88888.00 2007-10-18 19:50:56.375 291 12511.65 52.70 55282.70 88888.00 2007-10-18 19:50:56.500 291 12511.60 52.75 55282.72 88888.00 2007-10-18 19:50:56.625 291 12511.60 52.77 55282.72 88888.00 2007-10-18 19:50:56.750 291 12511.58 52.80 55282.70 88888.00 2007-10-18 19:50:56.875 291 12511.50 52.80 55282.70 88888.00 2007-10-18 19:50:57.000 291 12511.40 52.80 55282.68 88888.00 2007-10-18 19:50:57.125 291 12511.48 52.85 55282.70 88888.00 2007-10-18 19:50:57.250 291 12511.40 52.90 55282.72 88888.00 2007-10-18 19:50:57.375 291 12511.35 52.95 55282.72 88888.00 2007-10-18 19:50:57.500 291 12511.27 52.95 55282.70 88888.00 2007-10-18 19:50:57.625 291 12511.35 52.95 55282.70 88888.00 2007-10-18 19:50:57.750 291 12511.40 53.00 55282.72 88888.00 2007-10-18 19:50:57.875 291 12511.38 53.02 55282.70 88888.00 2007-10-18 19:50:58.000 291 12511.33 53.05 55282.70 88888.00 2007-10-18 19:50:58.125 291 12511.25 53.05 55282.72 88888.00 2007-10-18 19:50:58.250 291 12511.20 53.10 55282.75 88888.00 2007-10-18 19:50:58.375 291 12511.27 53.15 55282.75 88888.00 2007-10-18 19:50:58.500 291 12511.33 53.15 55282.72 88888.00 2007-10-18 19:50:58.625 291 12511.30 53.15 55282.72 88888.00 2007-10-18 19:50:58.750 291 12511.27 53.12 55282.70 88888.00 2007-10-18 19:50:58.875 291 12511.23 53.15 55282.68 88888.00 2007-10-18 19:50:59.000 291 12511.23 53.20 55282.68 88888.00 2007-10-18 19:50:59.125 291 12511.25 53.27 55282.68 88888.00 2007-10-18 19:50:59.250 291 12511.20 53.27 55282.68 88888.00 2007-10-18 19:50:59.375 291 12511.15 53.27 55282.65 88888.00 2007-10-18 19:50:59.500 291 12511.17 53.30 55282.65 88888.00 2007-10-18 19:50:59.625 291 12511.23 53.35 55282.68 88888.00 2007-10-18 19:50:59.750 291 12511.23 53.40 55282.70 88888.00 2007-10-18 19:50:59.875 291 12511.20 53.42 55282.68 88888.00 2007-10-18 19:51:00.000 291 12511.17 53.45 55282.65 88888.00 2007-10-18 19:51:00.125 291 12511.15 53.45 55282.65 88888.00 2007-10-18 19:51:00.250 291 12511.12 53.50 55282.70 88888.00 2007-10-18 19:51:00.375 291 12511.12 53.52 55282.72 88888.00 2007-10-18 19:51:00.500 291 12511.12 53.52 55282.70 88888.00 2007-10-18 19:51:00.625 291 12511.12 53.52 55282.68 88888.00 2007-10-18 19:51:00.750 291 12511.05 53.52 55282.70 88888.00 2007-10-18 19:51:00.875 291 12511.02 53.52 55282.68 88888.00 2007-10-18 19:51:01.000 291 12511.05 53.55 55282.68 88888.00 2007-10-18 19:51:01.125 291 12511.10 53.60 55282.70 88888.00 2007-10-18 19:51:01.250 291 12511.10 53.62 55282.75 88888.00 2007-10-18 19:51:01.375 291 12511.10 53.65 55282.75 88888.00 2007-10-18 19:51:01.500 291 12511.05 53.65 55282.72 88888.00 2007-10-18 19:51:01.625 291 12511.00 53.65 55282.72 88888.00 2007-10-18 19:51:01.750 291 12511.05 53.65 55282.72 88888.00 2007-10-18 19:51:01.875 291 12511.12 53.67 55282.72 88888.00 2007-10-18 19:51:02.000 291 12511.12 53.67 55282.72 88888.00 2007-10-18 19:51:02.125 291 12511.02 53.70 55282.70 88888.00 2007-10-18 19:51:02.250 291 12510.92 53.70 55282.68 88888.00 2007-10-18 19:51:02.375 291 12511.00 53.67 55282.68 88888.00 2007-10-18 19:51:02.500 291 12511.00 53.75 55282.68 88888.00 2007-10-18 19:51:02.625 291 12510.95 53.77 55282.70 88888.00 2007-10-18 19:51:02.750 291 12510.85 53.77 55282.70 88888.00 2007-10-18 19:51:02.875 291 12510.83 53.77 55282.72 88888.00 2007-10-18 19:51:03.000 291 12510.83 53.75 55282.70 88888.00 2007-10-18 19:51:03.125 291 12510.83 53.80 55282.72 88888.00 2007-10-18 19:51:03.250 291 12510.83 53.80 55282.70 88888.00 2007-10-18 19:51:03.375 291 12510.88 53.83 55282.70 88888.00 2007-10-18 19:51:03.500 291 12510.90 53.85 55282.72 88888.00 2007-10-18 19:51:03.625 291 12510.85 53.83 55282.70 88888.00 2007-10-18 19:51:03.750 291 12510.80 53.83 55282.70 88888.00 2007-10-18 19:51:03.875 291 12510.83 53.83 55282.72 88888.00 2007-10-18 19:51:04.000 291 12510.80 53.85 55282.72 88888.00 2007-10-18 19:51:04.125 291 12510.83 53.88 55282.75 88888.00 2007-10-18 19:51:04.250 291 12510.77 53.85 55282.72 88888.00 2007-10-18 19:51:04.375 291 12510.75 53.83 55282.72 88888.00 2007-10-18 19:51:04.500 291 12510.67 53.83 55282.70 88888.00 2007-10-18 19:51:04.625 291 12510.70 53.85 55282.72 88888.00 2007-10-18 19:51:04.750 291 12510.73 53.88 55282.75 88888.00 2007-10-18 19:51:04.875 291 12510.70 53.90 55282.72 88888.00 2007-10-18 19:51:05.000 291 12510.70 53.85 55282.70 88888.00 2007-10-18 19:51:05.125 291 12510.70 53.85 55282.70 88888.00 2007-10-18 19:51:05.250 291 12510.65 53.85 55282.68 88888.00 2007-10-18 19:51:05.375 291 12510.62 53.88 55282.72 88888.00 2007-10-18 19:51:05.500 291 12510.65 53.92 55282.75 88888.00 2007-10-18 19:51:05.625 291 12510.67 53.95 55282.72 88888.00 2007-10-18 19:51:05.750 291 12510.65 53.92 55282.70 88888.00 2007-10-18 19:51:05.875 291 12510.60 53.85 55282.70 88888.00 2007-10-18 19:51:06.000 291 12510.52 53.85 55282.72 88888.00 2007-10-18 19:51:06.125 291 12510.48 53.90 55282.75 88888.00 2007-10-18 19:51:06.250 291 12510.48 53.90 55282.80 88888.00 2007-10-18 19:51:06.375 291 12510.55 53.92 55282.75 88888.00 2007-10-18 19:51:06.500 291 12510.50 53.88 55282.78 88888.00 2007-10-18 19:51:06.625 291 12510.48 53.88 55282.78 88888.00 2007-10-18 19:51:06.750 291 12510.48 53.88 55282.80 88888.00 2007-10-18 19:51:06.875 291 12510.50 53.90 55282.80 88888.00 2007-10-18 19:51:07.000 291 12510.50 53.88 55282.78 88888.00 2007-10-18 19:51:07.125 291 12510.48 53.85 55282.75 88888.00 2007-10-18 19:51:07.250 291 12510.42 53.80 55282.82 88888.00 2007-10-18 19:51:07.375 291 12510.45 53.83 55282.82 88888.00 2007-10-18 19:51:07.500 291 12510.48 53.88 55282.82 88888.00 2007-10-18 19:51:07.625 291 12510.48 53.83 55282.80 88888.00 2007-10-18 19:51:07.750 291 12510.50 53.85 55282.78 88888.00 2007-10-18 19:51:07.875 291 12510.45 53.88 55282.80 88888.00 2007-10-18 19:51:08.000 291 12510.38 53.88 55282.82 88888.00 2007-10-18 19:51:08.125 291 12510.35 53.88 55282.82 88888.00 2007-10-18 19:51:08.250 291 12510.25 53.83 55282.78 88888.00 2007-10-18 19:51:08.375 291 12510.23 53.83 55282.78 88888.00 2007-10-18 19:51:08.500 291 12510.30 53.85 55282.80 88888.00 2007-10-18 19:51:08.625 291 12510.35 53.85 55282.82 88888.00 2007-10-18 19:51:08.750 291 12510.27 53.83 55282.85 88888.00 2007-10-18 19:51:08.875 291 12510.30 53.80 55282.85 88888.00 2007-10-18 19:51:09.000 291 12510.35 53.80 55282.82 88888.00 2007-10-18 19:51:09.125 291 12510.38 53.85 55282.85 88888.00 2007-10-18 19:51:09.250 291 12510.25 53.83 55282.85 88888.00 2007-10-18 19:51:09.375 291 12510.20 53.83 55282.85 88888.00 2007-10-18 19:51:09.500 291 12510.17 53.80 55282.88 88888.00 2007-10-18 19:51:09.625 291 12510.17 53.83 55282.88 88888.00 2007-10-18 19:51:09.750 291 12510.12 53.80 55282.88 88888.00 2007-10-18 19:51:09.875 291 12510.10 53.80 55282.88 88888.00 2007-10-18 19:51:10.000 291 12510.17 53.83 55282.85 88888.00 2007-10-18 19:51:10.125 291 12510.20 53.85 55282.88 88888.00 2007-10-18 19:51:10.250 291 12510.17 53.85 55282.93 88888.00 2007-10-18 19:51:10.375 291 12510.15 53.83 55282.93 88888.00 2007-10-18 19:51:10.500 291 12510.15 53.80 55282.88 88888.00 2007-10-18 19:51:10.625 291 12510.10 53.80 55282.90 88888.00 2007-10-18 19:51:10.750 291 12510.08 53.83 55282.88 88888.00 2007-10-18 19:51:10.875 291 12510.05 53.83 55282.88 88888.00 2007-10-18 19:51:11.000 291 12510.05 53.83 55282.90 88888.00 2007-10-18 19:51:11.125 291 12510.08 53.83 55282.88 88888.00 2007-10-18 19:51:11.250 291 12510.05 53.80 55282.90 88888.00 2007-10-18 19:51:11.375 291 12510.00 53.83 55282.88 88888.00 2007-10-18 19:51:11.500 291 12509.90 53.83 55282.93 88888.00 2007-10-18 19:51:11.625 291 12509.95 53.80 55282.90 88888.00 2007-10-18 19:51:11.750 291 12510.00 53.83 55282.93 88888.00 2007-10-18 19:51:11.875 291 12509.92 53.83 55282.95 88888.00 2007-10-18 19:51:12.000 291 12509.85 53.80 55282.93 88888.00 2007-10-18 19:51:12.125 291 12509.85 53.83 55282.95 88888.00 2007-10-18 19:51:12.250 291 12509.83 53.80 55282.95 88888.00 2007-10-18 19:51:12.375 291 12509.80 53.80 55282.93 88888.00 2007-10-18 19:51:12.500 291 12509.75 53.83 55282.93 88888.00 2007-10-18 19:51:12.625 291 12509.75 53.90 55282.97 88888.00 2007-10-18 19:51:12.750 291 12509.75 53.92 55283.00 88888.00 2007-10-18 19:51:12.875 291 12509.75 53.88 55282.97 88888.00 2007-10-18 19:51:13.000 291 12509.73 53.85 55282.95 88888.00 2007-10-18 19:51:13.125 291 12509.75 53.85 55282.95 88888.00 2007-10-18 19:51:13.250 291 12509.75 53.85 55283.00 88888.00 2007-10-18 19:51:13.375 291 12509.73 53.90 55283.00 88888.00 2007-10-18 19:51:13.500 291 12509.73 53.90 55282.97 88888.00 2007-10-18 19:51:13.625 291 12509.70 53.90 55282.97 88888.00 2007-10-18 19:51:13.750 291 12509.73 53.92 55283.03 88888.00 2007-10-18 19:51:13.875 291 12509.67 53.92 55283.00 88888.00 2007-10-18 19:51:14.000 291 12509.60 53.95 55283.03 88888.00 2007-10-18 19:51:14.125 291 12509.58 53.98 55283.03 88888.00 2007-10-18 19:51:14.250 291 12509.60 53.95 55283.00 88888.00 2007-10-18 19:51:14.375 291 12509.65 53.95 55283.00 88888.00 2007-10-18 19:51:14.500 291 12509.60 54.00 55283.03 88888.00 2007-10-18 19:51:14.625 291 12509.65 54.02 55283.07 88888.00 2007-10-18 19:51:14.750 291 12509.75 54.02 55283.07 88888.00 2007-10-18 19:51:14.875 291 12509.70 54.00 55283.05 88888.00 2007-10-18 19:51:15.000 291 12509.62 54.00 55283.00 88888.00 2007-10-18 19:51:15.125 291 12509.55 54.00 55283.03 88888.00 2007-10-18 19:51:15.250 291 12509.52 54.02 55283.07 88888.00 2007-10-18 19:51:15.375 291 12509.50 54.08 55283.05 88888.00 2007-10-18 19:51:15.500 291 12509.52 54.08 55283.03 88888.00 2007-10-18 19:51:15.625 291 12509.55 54.05 55282.97 88888.00 2007-10-18 19:51:15.750 291 12509.48 54.05 55282.97 88888.00 2007-10-18 19:51:15.875 291 12509.45 54.08 55283.00 88888.00 2007-10-18 19:51:16.000 291 12509.50 54.12 55283.03 88888.00 2007-10-18 19:51:16.125 291 12509.52 54.15 55283.05 88888.00 2007-10-18 19:51:16.250 291 12509.48 54.12 55283.07 88888.00 2007-10-18 19:51:16.375 291 12509.45 54.12 55283.07 88888.00 2007-10-18 19:51:16.500 291 12509.52 54.12 55283.10 88888.00 2007-10-18 19:51:16.625 291 12509.58 54.17 55283.15 88888.00 2007-10-18 19:51:16.750 291 12509.58 54.23 55283.12 88888.00 2007-10-18 19:51:16.875 291 12509.55 54.23 55283.10 88888.00 2007-10-18 19:51:17.000 291 12509.50 54.20 55283.07 88888.00 2007-10-18 19:51:17.125 291 12509.52 54.15 55283.07 88888.00 2007-10-18 19:51:17.250 291 12509.52 54.23 55283.07 88888.00 2007-10-18 19:51:17.375 291 12509.58 54.25 55283.07 88888.00 2007-10-18 19:51:17.500 291 12509.58 54.25 55283.10 88888.00 2007-10-18 19:51:17.625 291 12509.52 54.27 55283.10 88888.00 2007-10-18 19:51:17.750 291 12509.45 54.23 55283.10 88888.00 2007-10-18 19:51:17.875 291 12509.48 54.25 55283.10 88888.00 2007-10-18 19:51:18.000 291 12509.52 54.25 55283.10 88888.00 2007-10-18 19:51:18.125 291 12509.50 54.27 55283.12 88888.00 2007-10-18 19:51:18.250 291 12509.50 54.27 55283.12 88888.00 2007-10-18 19:51:18.375 291 12509.50 54.30 55283.12 88888.00 2007-10-18 19:51:18.500 291 12509.52 54.33 55283.15 88888.00 2007-10-18 19:51:18.625 291 12509.48 54.38 55283.15 88888.00 2007-10-18 19:51:18.750 291 12509.45 54.40 55283.18 88888.00 2007-10-18 19:51:18.875 291 12509.58 54.52 55283.30 88888.00 2007-10-18 19:51:19.000 291 12509.52 54.48 55283.22 88888.00 2007-10-18 19:51:19.125 291 12509.48 54.40 55283.12 88888.00 2007-10-18 19:51:19.250 291 12509.40 54.38 55283.15 88888.00 2007-10-18 19:51:19.375 291 12509.45 54.40 55283.18 88888.00 2007-10-18 19:51:19.500 291 12509.52 54.45 55283.18 88888.00 2007-10-18 19:51:19.625 291 12509.52 54.48 55283.18 88888.00 2007-10-18 19:51:19.750 291 12509.58 54.50 55283.18 88888.00 2007-10-18 19:51:19.875 291 12509.62 54.50 55283.20 88888.00 2007-10-18 19:51:20.000 291 12509.58 54.52 55283.20 88888.00 2007-10-18 19:51:20.125 291 12509.52 54.55 55283.22 88888.00 2007-10-18 19:51:20.250 291 12509.55 54.58 55283.25 88888.00 2007-10-18 19:51:20.375 291 12509.52 54.55 55283.20 88888.00 2007-10-18 19:51:20.500 291 12509.50 54.55 55283.18 88888.00 2007-10-18 19:51:20.625 291 12509.50 54.55 55283.18 88888.00 2007-10-18 19:51:20.750 291 12509.52 54.58 55283.20 88888.00 2007-10-18 19:51:20.875 291 12509.52 54.60 55283.20 88888.00 2007-10-18 19:51:21.000 291 12509.52 54.62 55283.20 88888.00 2007-10-18 19:51:21.125 291 12509.50 54.62 55283.18 88888.00 2007-10-18 19:51:21.250 291 12509.42 54.58 55283.18 88888.00 2007-10-18 19:51:21.375 291 12509.42 54.55 55283.15 88888.00 2007-10-18 19:51:21.500 291 12509.45 54.60 55283.18 88888.00 2007-10-18 19:51:21.625 291 12509.48 54.62 55283.18 88888.00 2007-10-18 19:51:21.750 291 12509.48 54.65 55283.18 88888.00 2007-10-18 19:51:21.875 291 12509.48 54.67 55283.18 88888.00 2007-10-18 19:51:22.000 291 12509.45 54.67 55283.18 88888.00 2007-10-18 19:51:22.125 291 12509.50 54.67 55283.20 88888.00 2007-10-18 19:51:22.250 291 12509.52 54.70 55283.22 88888.00 2007-10-18 19:51:22.375 291 12509.52 54.73 55283.25 88888.00 2007-10-18 19:51:22.500 291 12509.48 54.73 55283.22 88888.00 2007-10-18 19:51:22.625 291 12509.42 54.73 55283.22 88888.00 2007-10-18 19:51:22.750 291 12509.48 54.75 55283.25 88888.00 2007-10-18 19:51:22.875 291 12509.58 54.77 55283.28 88888.00 2007-10-18 19:51:23.000 291 12509.62 54.77 55283.30 88888.00 2007-10-18 19:51:23.125 291 12509.58 54.83 55283.30 88888.00 2007-10-18 19:51:23.250 291 12509.50 54.83 55283.28 88888.00 2007-10-18 19:51:23.375 291 12509.55 54.83 55283.28 88888.00 2007-10-18 19:51:23.500 291 12509.58 54.80 55283.30 88888.00 2007-10-18 19:51:23.625 291 12509.60 54.83 55283.30 88888.00 2007-10-18 19:51:23.750 291 12509.62 54.85 55283.30 88888.00 2007-10-18 19:51:23.875 291 12509.60 54.88 55283.32 88888.00 2007-10-18 19:51:24.000 291 12509.58 54.88 55283.28 88888.00 2007-10-18 19:51:24.125 291 12509.55 54.83 55283.28 88888.00 2007-10-18 19:51:24.250 291 12509.52 54.85 55283.32 88888.00 2007-10-18 19:51:24.375 291 12509.58 54.90 55283.32 88888.00 2007-10-18 19:51:24.500 291 12509.62 54.92 55283.32 88888.00 2007-10-18 19:51:24.625 291 12509.58 54.92 55283.32 88888.00 2007-10-18 19:51:24.750 291 12509.55 54.88 55283.28 88888.00 2007-10-18 19:51:24.875 291 12509.55 54.83 55283.28 88888.00 2007-10-18 19:51:25.000 291 12509.58 54.85 55283.28 88888.00 2007-10-18 19:51:25.125 291 12509.55 54.85 55283.30 88888.00 2007-10-18 19:51:25.250 291 12509.45 54.88 55283.32 88888.00 2007-10-18 19:51:25.375 291 12509.48 54.90 55283.35 88888.00 2007-10-18 19:51:25.500 291 12509.50 54.92 55283.38 88888.00 2007-10-18 19:51:25.625 291 12509.48 54.90 55283.38 88888.00 2007-10-18 19:51:25.750 291 12509.50 54.95 55283.40 88888.00 2007-10-18 19:51:25.875 291 12509.52 54.90 55283.40 88888.00 2007-10-18 19:51:26.000 291 12509.52 54.92 55283.40 88888.00 2007-10-18 19:51:26.125 291 12509.50 54.95 55283.40 88888.00 2007-10-18 19:51:26.250 291 12509.38 54.92 55283.40 88888.00 2007-10-18 19:51:26.375 291 12509.33 54.95 55283.40 88888.00 2007-10-18 19:51:26.500 291 12509.33 54.95 55283.45 88888.00 2007-10-18 19:51:26.625 291 12509.42 54.98 55283.47 88888.00 2007-10-18 19:51:26.750 291 12509.50 55.00 55283.50 88888.00 2007-10-18 19:51:26.875 291 12509.42 54.98 55283.50 88888.00 2007-10-18 19:51:27.000 291 12509.35 54.95 55283.45 88888.00 2007-10-18 19:51:27.125 291 12509.27 54.95 55283.45 88888.00 2007-10-18 19:51:27.250 291 12509.25 54.95 55283.50 88888.00 2007-10-18 19:51:27.375 291 12509.30 54.98 55283.53 88888.00 2007-10-18 19:51:27.500 291 12509.35 54.95 55283.53 88888.00 2007-10-18 19:51:27.625 291 12509.33 54.92 55283.50 88888.00 2007-10-18 19:51:27.750 291 12509.25 54.92 55283.50 88888.00 2007-10-18 19:51:27.875 291 12509.20 54.92 55283.53 88888.00 2007-10-18 19:51:28.000 291 12509.17 54.98 55283.53 88888.00 2007-10-18 19:51:28.125 291 12509.17 54.98 55283.55 88888.00 2007-10-18 19:51:28.250 291 12509.17 54.92 55283.55 88888.00 2007-10-18 19:51:28.375 291 12509.15 54.92 55283.55 88888.00 2007-10-18 19:51:28.500 291 12509.20 54.98 55283.57 88888.00 2007-10-18 19:51:28.625 291 12509.20 54.95 55283.57 88888.00 2007-10-18 19:51:28.750 291 12509.15 54.95 55283.55 88888.00 2007-10-18 19:51:28.875 291 12509.17 54.98 55283.57 88888.00 2007-10-18 19:51:29.000 291 12509.25 54.98 55283.60 88888.00 2007-10-18 19:51:29.125 291 12509.23 54.92 55283.60 88888.00 2007-10-18 19:51:29.250 291 12509.17 54.88 55283.55 88888.00 2007-10-18 19:51:29.375 291 12509.15 54.90 55283.57 88888.00 2007-10-18 19:51:29.500 291 12509.10 54.92 55283.62 88888.00 2007-10-18 19:51:29.625 291 12509.12 54.95 55283.68 88888.00 2007-10-18 19:51:29.750 291 12509.12 54.95 55283.70 88888.00 2007-10-18 19:51:29.875 291 12509.05 54.88 55283.68 88888.00 2007-10-18 19:51:30.000 291 12509.00 54.83 55283.65 88888.00 2007-10-18 19:51:30.125 291 12508.95 54.85 55283.68 88888.00 2007-10-18 19:51:30.250 291 12508.98 54.90 55283.72 88888.00 2007-10-18 19:51:30.375 291 12509.00 54.92 55283.72 88888.00 2007-10-18 19:51:30.500 291 12508.98 54.88 55283.70 88888.00 2007-10-18 19:51:30.625 291 12508.92 54.85 55283.70 88888.00 2007-10-18 19:51:30.750 291 12508.92 54.90 55283.72 88888.00 2007-10-18 19:51:30.875 291 12508.85 54.90 55283.72 88888.00 2007-10-18 19:51:31.000 291 12508.83 54.88 55283.75 88888.00 2007-10-18 19:51:31.125 291 12508.90 54.85 55283.78 88888.00 2007-10-18 19:51:31.250 291 12508.92 54.88 55283.78 88888.00 2007-10-18 19:51:31.375 291 12508.88 54.90 55283.75 88888.00 2007-10-18 19:51:31.500 291 12508.88 54.90 55283.78 88888.00 2007-10-18 19:51:31.625 291 12508.85 54.90 55283.82 88888.00 2007-10-18 19:51:31.750 291 12508.83 54.88 55283.82 88888.00 2007-10-18 19:51:31.875 291 12508.77 54.85 55283.80 88888.00 2007-10-18 19:51:32.000 291 12508.73 54.83 55283.78 88888.00 2007-10-18 19:51:32.125 291 12508.77 54.80 55283.80 88888.00 2007-10-18 19:51:32.250 291 12508.83 54.85 55283.82 88888.00 2007-10-18 19:51:32.375 291 12508.83 54.85 55283.88 88888.00 2007-10-18 19:51:32.500 291 12508.83 54.88 55283.90 88888.00 2007-10-18 19:51:32.625 291 12508.83 54.88 55283.90 88888.00 2007-10-18 19:51:32.750 291 12508.83 54.90 55283.95 88888.00 2007-10-18 19:51:32.875 291 12508.83 54.90 55283.97 88888.00 2007-10-18 19:51:33.000 291 12508.77 54.90 55283.97 88888.00 2007-10-18 19:51:33.125 291 12508.62 54.83 55283.93 88888.00 2007-10-18 19:51:33.250 291 12508.50 54.77 55283.85 88888.00 2007-10-18 19:51:33.375 291 12508.58 54.77 55283.88 88888.00 2007-10-18 19:51:33.500 291 12508.73 54.83 55283.93 88888.00 2007-10-18 19:51:33.625 291 12508.80 54.85 55283.95 88888.00 2007-10-18 19:51:33.750 291 12508.75 54.85 55283.95 88888.00 2007-10-18 19:51:33.875 291 12508.67 54.80 55283.95 88888.00 2007-10-18 19:51:34.000 291 12508.58 54.77 55283.95 88888.00 2007-10-18 19:51:34.125 291 12508.60 54.77 55284.00 88888.00 2007-10-18 19:51:34.250 291 12508.62 54.75 55284.03 88888.00 2007-10-18 19:51:34.375 291 12508.60 54.73 55284.00 88888.00 2007-10-18 19:51:34.500 291 12508.60 54.70 55283.97 88888.00 2007-10-18 19:51:34.625 291 12508.50 54.73 55284.00 88888.00 2007-10-18 19:51:34.750 291 12508.42 54.73 55284.03 88888.00 2007-10-18 19:51:34.875 291 12508.45 54.75 55284.03 88888.00 2007-10-18 19:51:35.000 291 12508.52 54.70 55284.05 88888.00 2007-10-18 19:51:35.125 291 12508.52 54.73 55284.05 88888.00 2007-10-18 19:51:35.250 291 12508.50 54.67 55284.07 88888.00 2007-10-18 19:51:35.375 291 12508.58 54.73 55284.07 88888.00 2007-10-18 19:51:35.500 291 12508.58 54.75 55284.10 88888.00 2007-10-18 19:51:35.625 291 12508.55 54.70 55284.07 88888.00 2007-10-18 19:51:35.750 291 12508.52 54.67 55284.10 88888.00 2007-10-18 19:51:35.875 291 12508.48 54.62 55284.12 88888.00 2007-10-18 19:51:36.000 291 12508.48 54.60 55284.07 88888.00 2007-10-18 19:51:36.125 291 12508.58 54.60 55284.10 88888.00 2007-10-18 19:51:36.250 291 12508.58 54.60 55284.10 88888.00 2007-10-18 19:51:36.375 291 12508.58 54.60 55284.12 88888.00 2007-10-18 19:51:36.500 291 12508.50 54.58 55284.12 88888.00 2007-10-18 19:51:36.625 291 12508.45 54.58 55284.15 88888.00 2007-10-18 19:51:36.750 291 12508.48 54.58 55284.15 88888.00 2007-10-18 19:51:36.875 291 12508.50 54.58 55284.18 88888.00 2007-10-18 19:51:37.000 291 12508.52 54.55 55284.18 88888.00 2007-10-18 19:51:37.125 291 12508.45 54.55 55284.18 88888.00 2007-10-18 19:51:37.250 291 12508.45 54.50 55284.20 88888.00 2007-10-18 19:51:37.375 291 12508.48 54.48 55284.18 88888.00 2007-10-18 19:51:37.500 291 12508.50 54.50 55284.18 88888.00 2007-10-18 19:51:37.625 291 12508.58 54.50 55284.20 88888.00 2007-10-18 19:51:37.750 291 12508.58 54.48 55284.22 88888.00 2007-10-18 19:51:37.875 291 12508.50 54.50 55284.20 88888.00 2007-10-18 19:51:38.000 291 12508.48 54.48 55284.22 88888.00 2007-10-18 19:51:38.125 291 12508.48 54.45 55284.25 88888.00 2007-10-18 19:51:38.250 291 12508.52 54.45 55284.28 88888.00 2007-10-18 19:51:38.375 291 12508.62 54.48 55284.30 88888.00 2007-10-18 19:51:38.500 291 12508.62 54.48 55284.30 88888.00 2007-10-18 19:51:38.625 291 12508.62 54.42 55284.28 88888.00 2007-10-18 19:51:38.750 291 12508.60 54.40 55284.30 88888.00 2007-10-18 19:51:38.875 291 12508.55 54.40 55284.32 88888.00 2007-10-18 19:51:39.000 291 12508.58 54.42 55284.32 88888.00 2007-10-18 19:51:39.125 291 12508.60 54.38 55284.30 88888.00 2007-10-18 19:51:39.250 291 12508.60 54.33 55284.32 88888.00 2007-10-18 19:51:39.375 291 12508.55 54.35 55284.32 88888.00 2007-10-18 19:51:39.500 291 12508.45 54.40 55284.35 88888.00 2007-10-18 19:51:39.625 291 12508.38 54.35 55284.35 88888.00 2007-10-18 19:51:39.750 291 12508.42 54.33 55284.35 88888.00 2007-10-18 19:51:39.875 291 12508.48 54.27 55284.30 88888.00 2007-10-18 19:51:40.000 291 12508.45 54.23 55284.35 88888.00 2007-10-18 19:51:40.125 291 12508.40 54.23 55284.35 88888.00 2007-10-18 19:51:40.250 291 12508.45 54.23 55284.35 88888.00 2007-10-18 19:51:40.375 291 12508.50 54.23 55284.35 88888.00 2007-10-18 19:51:40.500 291 12508.42 54.23 55284.35 88888.00 2007-10-18 19:51:40.625 291 12508.45 54.23 55284.35 88888.00 2007-10-18 19:51:40.750 291 12508.48 54.25 55284.40 88888.00 2007-10-18 19:51:40.875 291 12508.48 54.20 55284.43 88888.00 2007-10-18 19:51:41.000 291 12508.45 54.12 55284.38 88888.00 2007-10-18 19:51:41.125 291 12508.45 54.12 55284.40 88888.00 2007-10-18 19:51:41.250 291 12508.50 54.17 55284.40 88888.00 2007-10-18 19:51:41.375 291 12508.52 54.23 55284.43 88888.00 2007-10-18 19:51:41.500 291 12508.52 54.17 55284.43 88888.00 2007-10-18 19:51:41.625 291 12508.55 54.15 55284.45 88888.00 2007-10-18 19:51:41.750 291 12508.42 54.12 55284.43 88888.00 2007-10-18 19:51:41.875 291 12508.42 54.15 55284.45 88888.00 2007-10-18 19:51:42.000 291 12508.55 54.20 55284.53 88888.00 2007-10-18 19:51:42.125 291 12508.55 54.15 55284.55 88888.00 2007-10-18 19:51:42.250 291 12508.48 54.02 55284.53 88888.00 2007-10-18 19:51:42.375 291 12508.48 54.05 55284.53 88888.00 2007-10-18 19:51:42.500 291 12508.38 54.08 55284.50 88888.00 2007-10-18 19:51:42.625 291 12508.38 54.05 55284.50 88888.00 2007-10-18 19:51:42.750 291 12508.35 54.02 55284.50 88888.00 2007-10-18 19:51:42.875 291 12508.30 54.00 55284.53 88888.00 2007-10-18 19:51:43.000 291 12508.33 54.02 55284.53 88888.00 2007-10-18 19:51:43.125 291 12508.35 54.00 55284.53 88888.00 2007-10-18 19:51:43.250 291 12508.30 54.00 55284.57 88888.00 2007-10-18 19:51:43.375 291 12508.40 54.00 55284.60 88888.00 2007-10-18 19:51:43.500 291 12508.40 53.98 55284.57 88888.00 2007-10-18 19:51:43.625 291 12508.35 53.95 55284.60 88888.00 2007-10-18 19:51:43.750 291 12508.42 54.00 55284.62 88888.00 2007-10-18 19:51:43.875 291 12508.42 53.88 55284.57 88888.00 2007-10-18 19:51:44.000 291 12508.40 53.83 55284.57 88888.00 2007-10-18 19:51:44.125 291 12508.42 53.90 55284.62 88888.00 2007-10-18 19:51:44.250 291 12508.48 53.92 55284.72 88888.00 2007-10-18 19:51:44.375 291 12508.48 53.90 55284.68 88888.00 2007-10-18 19:51:44.500 291 12508.48 53.88 55284.65 88888.00 2007-10-18 19:51:44.625 291 12508.52 53.95 55284.68 88888.00 2007-10-18 19:51:44.750 291 12508.55 54.02 55284.75 88888.00 2007-10-18 19:51:44.875 291 12508.50 53.95 55284.78 88888.00 2007-10-18 19:51:45.000 291 12508.50 53.92 55284.78 88888.00 2007-10-18 19:51:45.125 291 12508.55 53.92 55284.78 88888.00 2007-10-18 19:51:45.250 291 12508.50 53.88 55284.72 88888.00 2007-10-18 19:51:45.375 291 12508.45 53.80 55284.70 88888.00 2007-10-18 19:51:45.500 291 12508.42 53.80 55284.72 88888.00 2007-10-18 19:51:45.625 291 12508.40 53.83 55284.75 88888.00 2007-10-18 19:51:45.750 291 12508.50 53.83 55284.78 88888.00 2007-10-18 19:51:45.875 291 12508.52 53.83 55284.80 88888.00 2007-10-18 19:51:46.000 291 12508.45 53.77 55284.75 88888.00 2007-10-18 19:51:46.125 291 12508.42 53.77 55284.78 88888.00 2007-10-18 19:51:46.250 291 12508.52 53.88 55284.85 88888.00 2007-10-18 19:51:46.375 291 12508.48 53.80 55284.82 88888.00 2007-10-18 19:51:46.500 291 12508.35 53.67 55284.80 88888.00 2007-10-18 19:51:46.625 291 12508.27 53.75 55284.82 88888.00 2007-10-18 19:51:46.750 291 12508.30 53.80 55284.90 88888.00 2007-10-18 19:51:46.875 291 12508.27 53.75 55284.85 88888.00 2007-10-18 19:51:47.000 291 12508.23 53.75 55284.88 88888.00 2007-10-18 19:51:47.125 291 12508.38 53.73 55284.88 88888.00 2007-10-18 19:51:47.250 291 12508.33 53.67 55284.85 88888.00 2007-10-18 19:51:47.375 291 12508.27 53.73 55284.85 88888.00 2007-10-18 19:51:47.500 291 12508.20 53.70 55284.90 88888.00 2007-10-18 19:51:47.625 291 12508.23 53.70 55284.93 88888.00 2007-10-18 19:51:47.750 291 12508.23 53.77 55284.93 88888.00 2007-10-18 19:51:47.875 291 12508.23 53.73 55284.93 88888.00 2007-10-18 19:51:48.000 291 12508.17 53.75 55284.90 88888.00 2007-10-18 19:51:48.125 291 12508.20 53.75 55284.97 88888.00 2007-10-18 19:51:48.250 291 12508.15 53.65 55284.95 88888.00 2007-10-18 19:51:48.375 291 12508.20 53.67 55284.90 88888.00 2007-10-18 19:51:48.500 291 12508.25 53.75 55284.90 88888.00 2007-10-18 19:51:48.625 291 12508.20 53.73 55284.93 88888.00 2007-10-18 19:51:48.750 291 12508.15 53.73 55284.93 88888.00 2007-10-18 19:51:48.875 291 12508.15 53.70 55284.95 88888.00 2007-10-18 19:51:49.000 291 12508.20 53.67 55284.93 88888.00 2007-10-18 19:51:49.125 291 12508.15 53.65 55284.90 88888.00 2007-10-18 19:51:49.250 291 12508.02 53.58 55284.88 88888.00 2007-10-18 19:51:49.375 291 12508.08 53.58 55284.90 88888.00 2007-10-18 19:51:49.500 291 12508.12 53.62 55284.97 88888.00 2007-10-18 19:51:49.625 291 12508.10 53.75 55285.05 88888.00 2007-10-18 19:51:49.750 291 12508.00 53.70 55285.03 88888.00 2007-10-18 19:51:49.875 291 12507.95 53.65 55284.97 88888.00 2007-10-18 19:51:50.000 291 12507.98 53.55 55284.93 88888.00 2007-10-18 19:51:50.125 291 12507.95 53.52 55284.97 88888.00 2007-10-18 19:51:50.250 291 12507.98 53.60 55285.00 88888.00 2007-10-18 19:51:50.375 291 12508.08 53.67 55285.03 88888.00 2007-10-18 19:51:50.500 291 12508.05 53.75 55285.07 88888.00 2007-10-18 19:51:50.625 291 12508.00 53.70 55285.03 88888.00 2007-10-18 19:51:50.750 291 12507.98 53.67 55285.05 88888.00 2007-10-18 19:51:50.875 291 12508.02 53.67 55285.10 88888.00 2007-10-18 19:51:51.000 291 12508.08 53.73 55285.15 88888.00 2007-10-18 19:51:51.125 291 12507.92 53.65 55285.10 88888.00 2007-10-18 19:51:51.250 291 12507.77 53.58 55285.05 88888.00 2007-10-18 19:51:51.375 291 12507.77 53.60 55285.03 88888.00 2007-10-18 19:51:51.500 291 12507.88 53.67 55285.05 88888.00 2007-10-18 19:51:51.625 291 12507.95 53.75 55285.12 88888.00 2007-10-18 19:51:51.750 291 12508.02 53.70 55285.12 88888.00 2007-10-18 19:51:51.875 291 12508.05 53.73 55285.15 88888.00 2007-10-18 19:51:52.000 291 12507.92 53.70 55285.12 88888.00 2007-10-18 19:51:52.125 291 12507.88 53.67 55285.12 88888.00 2007-10-18 19:51:52.250 291 12507.83 53.75 55285.15 88888.00 2007-10-18 19:51:52.375 291 12507.85 53.73 55285.15 88888.00 2007-10-18 19:51:52.500 291 12507.85 53.67 55285.07 88888.00 2007-10-18 19:51:52.625 291 12507.77 53.60 55285.05 88888.00 2007-10-18 19:51:52.750 291 12507.75 53.58 55285.07 88888.00 2007-10-18 19:51:52.875 291 12507.85 53.70 55285.18 88888.00 2007-10-18 19:51:53.000 291 12507.90 53.77 55285.20 88888.00 2007-10-18 19:51:53.125 291 12507.90 53.75 55285.15 88888.00 2007-10-18 19:51:53.250 291 12507.83 53.70 55285.10 88888.00 2007-10-18 19:51:53.375 291 12507.85 53.75 55285.12 88888.00 2007-10-18 19:51:53.500 291 12507.75 53.77 55285.12 88888.00 2007-10-18 19:51:53.625 291 12507.73 53.77 55285.12 88888.00 2007-10-18 19:51:53.750 291 12507.75 53.80 55285.15 88888.00 2007-10-18 19:51:53.875 291 12507.77 53.77 55285.18 88888.00 2007-10-18 19:51:54.000 291 12507.77 53.77 55285.22 88888.00 2007-10-18 19:51:54.125 291 12507.75 53.77 55285.22 88888.00 2007-10-18 19:51:54.250 291 12507.67 53.77 55285.15 88888.00 2007-10-18 19:51:54.375 291 12507.70 53.77 55285.12 88888.00 2007-10-18 19:51:54.500 291 12507.60 53.75 55285.10 88888.00 2007-10-18 19:51:54.625 291 12507.58 53.77 55285.12 88888.00 2007-10-18 19:51:54.750 291 12507.67 53.85 55285.18 88888.00 2007-10-18 19:51:54.875 291 12507.75 53.90 55285.22 88888.00 2007-10-18 19:51:55.000 291 12507.77 53.88 55285.22 88888.00 2007-10-18 19:51:55.125 291 12507.73 53.88 55285.20 88888.00 2007-10-18 19:51:55.250 291 12507.67 53.80 55285.18 88888.00 2007-10-18 19:51:55.375 291 12507.67 53.83 55285.18 88888.00 2007-10-18 19:51:55.500 291 12507.62 53.80 55285.18 88888.00 2007-10-18 19:51:55.625 291 12507.62 53.83 55285.20 88888.00 2007-10-18 19:51:55.750 291 12507.65 53.88 55285.22 88888.00 2007-10-18 19:51:55.875 291 12507.55 53.90 55285.20 88888.00 2007-10-18 19:51:56.000 291 12507.45 53.80 55285.15 88888.00 2007-10-18 19:51:56.125 291 12507.40 53.85 55285.18 88888.00 2007-10-18 19:51:56.250 291 12507.48 53.98 55285.25 88888.00 2007-10-18 19:51:56.375 291 12507.55 53.98 55285.22 88888.00 2007-10-18 19:51:56.500 291 12507.50 53.90 55285.18 88888.00 2007-10-18 19:51:56.625 291 12507.50 53.95 55285.18 88888.00 2007-10-18 19:51:56.750 291 12507.45 54.02 55285.15 88888.00 2007-10-18 19:51:56.875 291 12507.42 54.08 55285.15 88888.00 2007-10-18 19:51:57.000 291 12507.40 54.02 55285.15 88888.00 2007-10-18 19:51:57.125 291 12507.38 54.02 55285.15 88888.00 2007-10-18 19:51:57.250 291 12507.30 54.08 55285.18 88888.00 2007-10-18 19:51:57.375 291 12507.27 54.10 55285.22 88888.00 2007-10-18 19:51:57.500 291 12507.30 54.08 55285.22 88888.00 2007-10-18 19:51:57.625 291 12507.35 54.08 55285.20 88888.00 2007-10-18 19:51:57.750 291 12507.33 54.02 55285.15 88888.00 2007-10-18 19:51:57.875 291 12507.30 54.08 55285.15 88888.00 2007-10-18 19:51:58.000 291 12507.33 54.20 55285.20 88888.00 2007-10-18 19:51:58.125 291 12507.33 54.25 55285.25 88888.00 2007-10-18 19:51:58.250 291 12507.33 54.20 55285.18 88888.00 2007-10-18 19:51:58.375 291 12507.25 54.17 55285.12 88888.00 2007-10-18 19:51:58.500 291 12507.15 54.17 55285.12 88888.00 2007-10-18 19:51:58.625 291 12507.15 54.17 55285.12 88888.00 2007-10-18 19:51:58.750 291 12507.20 54.23 55285.15 88888.00 2007-10-18 19:51:58.875 291 12507.17 54.30 55285.15 88888.00 2007-10-18 19:51:59.000 291 12507.08 54.25 55285.12 88888.00 2007-10-18 19:51:59.125 291 12507.05 54.30 55285.15 88888.00 2007-10-18 19:51:59.250 291 12507.05 54.30 55285.12 88888.00 2007-10-18 19:51:59.375 291 12507.08 54.30 55285.07 88888.00 2007-10-18 19:51:59.500 291 12507.08 54.33 55285.10 88888.00 2007-10-18 19:51:59.625 291 12507.10 54.38 55285.12 88888.00 2007-10-18 19:51:59.750 291 12507.15 54.48 55285.18 88888.00 2007-10-18 19:51:59.875 291 12507.17 54.50 55285.18 88888.00 2007-10-18 19:52:00.000 291 12507.17 54.50 55285.20 88888.00 2007-10-18 19:52:00.125 291 12507.10 54.50 55285.18 88888.00 2007-10-18 19:52:00.250 291 12507.02 54.45 55285.10 88888.00 2007-10-18 19:52:00.375 291 12506.95 54.45 55285.07 88888.00 2007-10-18 19:52:00.500 291 12506.95 54.50 55285.10 88888.00 2007-10-18 19:52:00.625 291 12506.95 54.50 55285.07 88888.00 2007-10-18 19:52:00.750 291 12506.88 54.52 55285.07 88888.00 2007-10-18 19:52:00.875 291 12506.85 54.60 55285.12 88888.00 2007-10-18 19:52:01.000 291 12506.85 54.67 55285.15 88888.00 2007-10-18 19:52:01.125 291 12506.85 54.73 55285.15 88888.00 2007-10-18 19:52:01.250 291 12506.80 54.65 55285.12 88888.00 2007-10-18 19:52:01.375 291 12506.90 54.70 55285.12 88888.00 2007-10-18 19:52:01.500 291 12506.98 54.80 55285.15 88888.00 2007-10-18 19:52:01.625 291 12506.95 54.85 55285.12 88888.00 2007-10-18 19:52:01.750 291 12506.88 54.77 55285.07 88888.00 2007-10-18 19:52:01.875 291 12506.80 54.75 55285.05 88888.00 2007-10-18 19:52:02.000 291 12506.83 54.83 55285.10 88888.00 2007-10-18 19:52:02.125 291 12506.88 54.92 55285.12 88888.00 2007-10-18 19:52:02.250 291 12506.88 54.92 55285.12 88888.00 2007-10-18 19:52:02.375 291 12506.77 54.92 55285.10 88888.00 2007-10-18 19:52:02.500 291 12506.73 54.90 55285.07 88888.00 2007-10-18 19:52:02.625 291 12506.75 54.92 55285.05 88888.00 2007-10-18 19:52:02.750 291 12506.75 54.98 55285.05 88888.00 2007-10-18 19:52:02.875 291 12506.77 54.98 55285.03 88888.00 2007-10-18 19:52:03.000 291 12506.75 54.98 55285.03 88888.00 2007-10-18 19:52:03.125 291 12506.73 55.08 55285.05 88888.00 2007-10-18 19:52:03.250 291 12506.70 55.08 55285.03 88888.00 2007-10-18 19:52:03.375 291 12506.70 55.08 55285.03 88888.00 2007-10-18 19:52:03.500 291 12506.67 55.10 55285.03 88888.00 2007-10-18 19:52:03.625 291 12506.62 55.15 55285.03 88888.00 2007-10-18 19:52:03.750 291 12506.60 55.17 55285.05 88888.00 2007-10-18 19:52:03.875 291 12506.62 55.20 55285.00 88888.00 2007-10-18 19:52:04.000 291 12506.60 55.20 55284.97 88888.00 2007-10-18 19:52:04.125 291 12506.55 55.23 55285.03 88888.00 2007-10-18 19:52:04.250 291 12506.58 55.27 55285.05 88888.00 2007-10-18 19:52:04.375 291 12506.60 55.30 55285.05 88888.00 2007-10-18 19:52:04.500 291 12506.60 55.30 55285.00 88888.00 2007-10-18 19:52:04.625 291 12506.50 55.33 55284.97 88888.00 2007-10-18 19:52:04.750 291 12506.48 55.27 55284.95 88888.00 2007-10-18 19:52:04.875 291 12506.50 55.30 55284.97 88888.00 2007-10-18 19:52:05.000 291 12506.50 55.30 55284.97 88888.00 2007-10-18 19:52:05.125 291 12506.48 55.38 55284.97 88888.00 2007-10-18 19:52:05.250 291 12506.45 55.40 55284.97 88888.00 2007-10-18 19:52:05.375 291 12506.50 55.45 55285.00 88888.00 2007-10-18 19:52:05.500 291 12506.52 55.50 55284.97 88888.00 2007-10-18 19:52:05.625 291 12506.52 55.52 55284.97 88888.00 2007-10-18 19:52:05.750 291 12506.50 55.52 55284.95 88888.00 2007-10-18 19:52:05.875 291 12506.50 55.52 55284.93 88888.00 2007-10-18 19:52:06.000 291 12506.50 55.55 55284.93 88888.00 2007-10-18 19:52:06.125 291 12506.48 55.58 55284.93 88888.00 2007-10-18 19:52:06.250 291 12506.48 55.62 55284.90 88888.00 2007-10-18 19:52:06.375 291 12506.45 55.62 55284.85 88888.00 2007-10-18 19:52:06.500 291 12506.42 55.62 55284.85 88888.00 2007-10-18 19:52:06.625 291 12506.40 55.65 55284.85 88888.00 2007-10-18 19:52:06.750 291 12506.42 55.73 55284.88 88888.00 2007-10-18 19:52:06.875 291 12506.45 55.75 55284.88 88888.00 2007-10-18 19:52:07.000 291 12506.40 55.80 55284.88 88888.00 2007-10-18 19:52:07.125 291 12506.33 55.77 55284.88 88888.00 2007-10-18 19:52:07.250 291 12506.33 55.73 55284.90 88888.00 2007-10-18 19:52:07.375 291 12506.35 55.77 55284.88 88888.00 2007-10-18 19:52:07.500 291 12506.35 55.80 55284.85 88888.00 2007-10-18 19:52:07.625 291 12506.35 55.80 55284.82 88888.00 2007-10-18 19:52:07.750 291 12506.38 55.80 55284.82 88888.00 2007-10-18 19:52:07.875 291 12506.35 55.85 55284.85 88888.00 2007-10-18 19:52:08.000 291 12506.35 55.88 55284.85 88888.00 2007-10-18 19:52:08.125 291 12506.38 55.90 55284.85 88888.00 2007-10-18 19:52:08.250 291 12506.35 55.90 55284.85 88888.00 2007-10-18 19:52:08.375 291 12506.30 55.92 55284.82 88888.00 2007-10-18 19:52:08.500 291 12506.30 55.95 55284.85 88888.00 2007-10-18 19:52:08.625 291 12506.30 56.00 55284.82 88888.00 2007-10-18 19:52:08.750 291 12506.30 56.00 55284.80 88888.00 2007-10-18 19:52:08.875 291 12506.33 56.02 55284.80 88888.00 2007-10-18 19:52:09.000 291 12506.30 56.02 55284.78 88888.00 2007-10-18 19:52:09.125 291 12506.25 56.08 55284.80 88888.00 2007-10-18 19:52:09.250 291 12506.23 56.08 55284.78 88888.00 2007-10-18 19:52:09.375 291 12506.25 56.10 55284.75 88888.00 2007-10-18 19:52:09.500 291 12506.20 56.10 55284.70 88888.00 2007-10-18 19:52:09.625 291 12506.17 56.12 55284.70 88888.00 2007-10-18 19:52:09.750 291 12506.27 56.17 55284.75 88888.00 2007-10-18 19:52:09.875 291 12506.33 56.20 55284.75 88888.00 2007-10-18 19:52:10.000 291 12506.33 56.20 55284.75 88888.00 2007-10-18 19:52:10.125 291 12506.30 56.20 55284.72 88888.00 2007-10-18 19:52:10.250 291 12506.20 56.23 55284.72 88888.00 2007-10-18 19:52:10.375 291 12506.25 56.25 55284.75 88888.00 2007-10-18 19:52:10.500 291 12506.33 56.27 55284.75 88888.00 2007-10-18 19:52:10.625 291 12506.40 56.27 55284.70 88888.00 2007-10-18 19:52:10.750 291 12506.42 56.27 55284.68 88888.00 2007-10-18 19:52:10.875 291 12506.35 56.30 55284.70 88888.00 2007-10-18 19:52:11.000 291 12506.30 56.30 55284.72 88888.00 2007-10-18 19:52:11.125 291 12506.27 56.27 55284.68 88888.00 2007-10-18 19:52:11.250 291 12506.23 56.27 55284.65 88888.00 2007-10-18 19:52:11.375 291 12506.20 56.30 55284.62 88888.00 2007-10-18 19:52:11.500 291 12506.25 56.33 55284.60 88888.00 2007-10-18 19:52:11.625 291 12506.25 56.35 55284.60 88888.00 2007-10-18 19:52:11.750 291 12506.20 56.38 55284.60 88888.00 2007-10-18 19:52:11.875 291 12506.12 56.40 55284.60 88888.00 2007-10-18 19:52:12.000 291 12506.10 56.42 55284.60 88888.00 2007-10-18 19:52:12.125 291 12506.12 56.45 55284.60 88888.00 2007-10-18 19:52:12.250 291 12506.17 56.45 55284.62 88888.00 2007-10-18 19:52:12.375 291 12506.23 56.45 55284.60 88888.00 2007-10-18 19:52:12.500 291 12506.20 56.48 55284.62 88888.00 2007-10-18 19:52:12.625 291 12506.17 56.52 55284.62 88888.00 2007-10-18 19:52:12.750 291 12506.17 56.55 55284.62 88888.00 2007-10-18 19:52:12.875 291 12506.17 56.55 55284.60 88888.00 2007-10-18 19:52:13.000 291 12506.17 56.50 55284.57 88888.00 2007-10-18 19:52:13.125 291 12506.15 56.55 55284.57 88888.00 2007-10-18 19:52:13.250 291 12506.10 56.60 55284.57 88888.00 2007-10-18 19:52:13.375 291 12506.10 56.58 55284.55 88888.00 2007-10-18 19:52:13.500 291 12506.10 56.52 55284.55 88888.00 2007-10-18 19:52:13.625 291 12506.10 56.55 55284.55 88888.00 2007-10-18 19:52:13.750 291 12506.17 56.60 55284.57 88888.00 2007-10-18 19:52:13.875 291 12506.15 56.62 55284.57 88888.00 2007-10-18 19:52:14.000 291 12506.05 56.60 55284.55 88888.00 2007-10-18 19:52:14.125 291 12506.05 56.65 55284.57 88888.00 2007-10-18 19:52:14.250 291 12506.05 56.67 55284.57 88888.00 2007-10-18 19:52:14.375 291 12506.12 56.70 55284.57 88888.00 2007-10-18 19:52:14.500 291 12506.10 56.70 55284.53 88888.00 2007-10-18 19:52:14.625 291 12506.12 56.70 55284.47 88888.00 2007-10-18 19:52:14.750 291 12506.20 56.70 55284.53 88888.00 2007-10-18 19:52:14.875 291 12506.20 56.73 55284.57 88888.00 2007-10-18 19:52:15.000 291 12506.15 56.77 55284.55 88888.00 2007-10-18 19:52:15.125 291 12506.15 56.75 55284.53 88888.00 2007-10-18 19:52:15.250 291 12506.10 56.75 55284.53 88888.00 2007-10-18 19:52:15.375 291 12506.12 56.77 55284.50 88888.00 2007-10-18 19:52:15.500 291 12506.12 56.77 55284.50 88888.00 2007-10-18 19:52:15.625 291 12506.15 56.80 55284.47 88888.00 2007-10-18 19:52:15.750 291 12506.15 56.77 55284.45 88888.00 2007-10-18 19:52:15.875 291 12506.15 56.77 55284.45 88888.00 2007-10-18 19:52:16.000 291 12506.12 56.80 55284.47 88888.00 2007-10-18 19:52:16.125 291 12506.12 56.80 55284.45 88888.00 2007-10-18 19:52:16.250 291 12506.12 56.77 55284.43 88888.00 2007-10-18 19:52:16.375 291 12506.15 56.80 55284.40 88888.00 2007-10-18 19:52:16.500 291 12506.15 56.80 55284.40 88888.00 2007-10-18 19:52:16.625 291 12506.17 56.83 55284.32 88888.00 2007-10-18 19:52:16.750 291 12506.15 56.85 55284.32 88888.00 2007-10-18 19:52:16.875 291 12506.12 56.85 55284.38 88888.00 2007-10-18 19:52:17.000 291 12506.15 56.90 55284.38 88888.00 2007-10-18 19:52:17.125 291 12506.17 56.92 55284.40 88888.00 2007-10-18 19:52:17.250 291 12506.10 56.90 55284.40 88888.00 2007-10-18 19:52:17.375 291 12506.17 56.90 55284.45 88888.00 2007-10-18 19:52:17.500 291 12506.25 56.95 55284.47 88888.00 2007-10-18 19:52:17.625 291 12506.27 56.95 55284.40 88888.00 2007-10-18 19:52:17.750 291 12506.23 56.95 55284.38 88888.00 2007-10-18 19:52:17.875 291 12506.23 56.98 55284.38 88888.00 2007-10-18 19:52:18.000 291 12506.25 56.98 55284.38 88888.00 2007-10-18 19:52:18.125 291 12506.30 56.98 55284.40 88888.00 2007-10-18 19:52:18.250 291 12506.27 57.05 55284.40 88888.00 2007-10-18 19:52:18.375 291 12506.27 57.08 55284.35 88888.00 2007-10-18 19:52:18.500 291 12506.20 57.02 55284.32 88888.00 2007-10-18 19:52:18.625 291 12506.17 57.00 55284.28 88888.00 2007-10-18 19:52:18.750 291 12506.15 57.05 55284.25 88888.00 2007-10-18 19:52:18.875 291 12506.23 57.05 55284.22 88888.00 2007-10-18 19:52:19.000 291 12506.27 57.08 55284.22 88888.00 2007-10-18 19:52:19.125 291 12506.30 57.10 55284.28 88888.00 2007-10-18 19:52:19.250 291 12506.20 57.10 55284.25 88888.00 2007-10-18 19:52:19.375 291 12506.10 57.08 55284.20 88888.00 2007-10-18 19:52:19.500 291 12506.10 57.10 55284.20 88888.00 2007-10-18 19:52:19.625 291 12506.20 57.15 55284.22 88888.00 2007-10-18 19:52:19.750 291 12506.33 57.15 55284.20 88888.00 2007-10-18 19:52:19.875 291 12506.38 57.15 55284.22 88888.00 2007-10-18 19:52:20.000 291 12506.35 57.20 55284.20 88888.00 2007-10-18 19:52:20.125 291 12506.33 57.23 55284.20 88888.00 2007-10-18 19:52:20.250 291 12506.30 57.23 55284.22 88888.00 2007-10-18 19:52:20.375 291 12506.35 57.25 55284.22 88888.00 2007-10-18 19:52:20.500 291 12506.33 57.23 55284.15 88888.00 2007-10-18 19:52:20.625 291 12506.30 57.23 55284.12 88888.00 2007-10-18 19:52:20.750 291 12506.35 57.27 55284.18 88888.00 2007-10-18 19:52:20.875 291 12506.40 57.33 55284.18 88888.00 2007-10-18 19:52:21.000 291 12506.33 57.33 55284.15 88888.00 2007-10-18 19:52:21.125 291 12506.25 57.30 55284.15 88888.00 2007-10-18 19:52:21.250 291 12506.17 57.25 55284.07 88888.00 2007-10-18 19:52:21.375 291 12506.17 57.27 55284.05 88888.00 2007-10-18 19:52:21.500 291 12506.27 57.33 55284.15 88888.00 2007-10-18 19:52:21.625 291 12506.30 57.35 55284.07 88888.00 2007-10-18 19:52:21.750 291 12506.30 57.35 55284.07 88888.00 2007-10-18 19:52:21.875 291 12506.30 57.40 55284.07 88888.00 2007-10-18 19:52:22.000 291 12506.30 57.40 55284.05 88888.00 2007-10-18 19:52:22.125 291 12506.33 57.40 55284.05 88888.00 2007-10-18 19:52:22.250 291 12506.38 57.40 55284.05 88888.00 2007-10-18 19:52:22.375 291 12506.38 57.40 55284.05 88888.00 2007-10-18 19:52:22.500 291 12506.33 57.45 55284.05 88888.00 2007-10-18 19:52:22.625 291 12506.35 57.48 55284.05 88888.00 2007-10-18 19:52:22.750 291 12506.35 57.48 55284.05 88888.00 2007-10-18 19:52:22.875 291 12506.27 57.45 55284.03 88888.00 2007-10-18 19:52:23.000 291 12506.23 57.48 55284.00 88888.00 2007-10-18 19:52:23.125 291 12506.25 57.48 55284.00 88888.00 2007-10-18 19:52:23.250 291 12506.25 57.45 55283.97 88888.00 2007-10-18 19:52:23.375 291 12506.25 57.48 55284.00 88888.00 2007-10-18 19:52:23.500 291 12506.23 57.50 55283.97 88888.00 2007-10-18 19:52:23.625 291 12506.25 57.52 55283.95 88888.00 2007-10-18 19:52:23.750 291 12506.25 57.55 55283.93 88888.00 2007-10-18 19:52:23.875 291 12506.23 57.58 55283.93 88888.00 2007-10-18 19:52:24.000 291 12506.30 57.58 55283.93 88888.00 2007-10-18 19:52:24.125 291 12506.33 57.60 55283.97 88888.00 2007-10-18 19:52:24.250 291 12506.33 57.65 55283.97 88888.00 2007-10-18 19:52:24.375 291 12506.35 57.65 55283.97 88888.00 2007-10-18 19:52:24.500 291 12506.35 57.65 55283.95 88888.00 2007-10-18 19:52:24.625 291 12506.35 57.62 55283.90 88888.00 2007-10-18 19:52:24.750 291 12506.30 57.67 55283.90 88888.00 2007-10-18 19:52:24.875 291 12506.30 57.70 55283.95 88888.00 2007-10-18 19:52:25.000 291 12506.27 57.70 55283.90 88888.00 2007-10-18 19:52:25.125 291 12506.30 57.70 55283.88 88888.00 2007-10-18 19:52:25.250 291 12506.33 57.70 55283.88 88888.00 2007-10-18 19:52:25.375 291 12506.30 57.73 55283.88 88888.00 2007-10-18 19:52:25.500 291 12506.25 57.77 55283.90 88888.00 2007-10-18 19:52:25.625 291 12506.27 57.83 55283.93 88888.00 2007-10-18 19:52:25.750 291 12506.33 57.80 55283.90 88888.00 2007-10-18 19:52:25.875 291 12506.35 57.83 55283.93 88888.00 2007-10-18 19:52:26.000 291 12506.33 57.85 55283.93 88888.00 2007-10-18 19:52:26.125 291 12506.27 57.85 55283.90 88888.00 2007-10-18 19:52:26.250 291 12506.23 57.85 55283.90 88888.00 2007-10-18 19:52:26.375 291 12506.25 57.92 55283.90 88888.00 2007-10-18 19:52:26.500 291 12506.27 57.92 55283.88 88888.00 2007-10-18 19:52:26.625 291 12506.30 57.95 55283.88 88888.00 2007-10-18 19:52:26.750 291 12506.35 57.98 55283.88 88888.00 2007-10-18 19:52:26.875 291 12506.30 58.00 55283.85 88888.00 2007-10-18 19:52:27.000 291 12506.25 58.00 55283.80 88888.00 2007-10-18 19:52:27.125 291 12506.27 58.05 55283.82 88888.00 2007-10-18 19:52:27.250 291 12506.23 58.05 55283.82 88888.00 2007-10-18 19:52:27.375 291 12506.25 58.02 55283.82 88888.00 2007-10-18 19:52:27.500 291 12506.27 58.02 55283.80 88888.00 2007-10-18 19:52:27.625 291 12506.17 58.02 55283.78 88888.00 2007-10-18 19:52:27.750 291 12506.08 58.02 55283.75 88888.00 2007-10-18 19:52:27.875 291 12506.05 58.02 55283.78 88888.00 2007-10-18 19:52:28.000 291 12506.15 58.05 55283.78 88888.00 2007-10-18 19:52:28.125 291 12506.15 58.08 55283.75 88888.00 2007-10-18 19:52:28.250 291 12506.10 58.08 55283.72 88888.00 2007-10-18 19:52:28.375 291 12506.10 58.17 55283.72 88888.00 2007-10-18 19:52:28.500 291 12506.15 58.17 55283.72 88888.00 2007-10-18 19:52:28.625 291 12506.20 58.17 55283.72 88888.00 2007-10-18 19:52:28.750 291 12506.20 58.20 55283.70 88888.00 2007-10-18 19:52:28.875 291 12506.20 58.20 55283.68 88888.00 2007-10-18 19:52:29.000 291 12506.23 58.23 55283.68 88888.00 2007-10-18 19:52:29.125 291 12506.20 58.23 55283.70 88888.00 2007-10-18 19:52:29.250 291 12506.15 58.25 55283.72 88888.00 2007-10-18 19:52:29.375 291 12506.20 58.27 55283.68 88888.00 2007-10-18 19:52:29.500 291 12506.27 58.30 55283.65 88888.00 2007-10-18 19:52:29.625 291 12506.25 58.30 55283.62 88888.00 2007-10-18 19:52:29.750 291 12506.23 58.30 55283.60 88888.00 2007-10-18 19:52:29.875 291 12506.20 58.30 55283.62 88888.00 2007-10-18 19:52:30.000 291 12506.20 58.30 55283.62 88888.00 2007-10-18 19:52:30.125 291 12506.15 58.33 55283.57 88888.00 2007-10-18 19:52:30.250 291 12506.12 58.35 55283.60 88888.00 2007-10-18 19:52:30.375 291 12506.20 58.40 55283.62 88888.00 2007-10-18 19:52:30.500 291 12506.23 58.42 55283.57 88888.00 2007-10-18 19:52:30.625 291 12506.20 58.42 55283.55 88888.00 2007-10-18 19:52:30.750 291 12506.17 58.45 55283.53 88888.00 2007-10-18 19:52:30.875 291 12506.17 58.45 55283.55 88888.00 2007-10-18 19:52:31.000 291 12506.17 58.48 55283.53 88888.00 2007-10-18 19:52:31.125 291 12506.20 58.50 55283.53 88888.00 2007-10-18 19:52:31.250 291 12506.17 58.55 55283.57 88888.00 2007-10-18 19:52:31.375 291 12506.15 58.58 55283.57 88888.00 2007-10-18 19:52:31.500 291 12506.10 58.60 55283.53 88888.00 2007-10-18 19:52:31.625 291 12506.05 58.62 55283.50 88888.00 2007-10-18 19:52:31.750 291 12506.05 58.67 55283.53 88888.00 2007-10-18 19:52:31.875 291 12506.00 58.70 55283.50 88888.00 2007-10-18 19:52:32.000 291 12506.02 58.70 55283.47 88888.00 2007-10-18 19:52:32.125 291 12506.12 58.75 55283.47 88888.00 2007-10-18 19:52:32.250 291 12506.17 58.77 55283.45 88888.00 2007-10-18 19:52:32.375 291 12506.17 58.80 55283.43 88888.00 2007-10-18 19:52:32.500 291 12506.17 58.83 55283.45 88888.00 2007-10-18 19:52:32.625 291 12506.15 58.88 55283.47 88888.00 2007-10-18 19:52:32.750 291 12506.05 58.88 55283.43 88888.00 2007-10-18 19:52:32.875 291 12506.02 58.90 55283.45 88888.00 2007-10-18 19:52:33.000 291 12506.12 58.92 55283.45 88888.00 2007-10-18 19:52:33.125 291 12506.20 58.90 55283.45 88888.00 2007-10-18 19:52:33.250 291 12506.20 58.95 55283.47 88888.00 2007-10-18 19:52:33.375 291 12506.27 59.05 55283.45 88888.00 2007-10-18 19:52:33.500 291 12506.20 59.08 55283.45 88888.00 2007-10-18 19:52:33.625 291 12506.12 59.08 55283.40 88888.00 2007-10-18 19:52:33.750 291 12506.12 59.08 55283.40 88888.00 2007-10-18 19:52:33.875 291 12506.20 59.15 55283.38 88888.00 2007-10-18 19:52:34.000 291 12506.23 59.15 55283.38 88888.00 2007-10-18 19:52:34.125 291 12506.15 59.15 55283.35 88888.00 2007-10-18 19:52:34.250 291 12506.10 59.17 55283.32 88888.00 2007-10-18 19:52:34.375 291 12506.08 59.23 55283.30 88888.00 2007-10-18 19:52:34.500 291 12506.05 59.20 55283.30 88888.00 2007-10-18 19:52:34.625 291 12506.02 59.25 55283.32 88888.00 2007-10-18 19:52:34.750 291 12506.08 59.30 55283.35 88888.00 2007-10-18 19:52:34.875 291 12506.17 59.33 55283.35 88888.00 2007-10-18 19:52:35.000 291 12506.17 59.35 55283.30 88888.00 2007-10-18 19:52:35.125 291 12506.05 59.35 55283.30 88888.00 2007-10-18 19:52:35.250 291 12506.00 59.38 55283.30 88888.00 2007-10-18 19:52:35.375 291 12506.08 59.42 55283.28 88888.00 2007-10-18 19:52:35.500 291 12506.12 59.40 55283.28 88888.00 2007-10-18 19:52:35.625 291 12506.10 59.42 55283.28 88888.00 2007-10-18 19:52:35.750 291 12506.05 59.48 55283.30 88888.00 2007-10-18 19:52:35.875 291 12506.10 59.50 55283.28 88888.00 2007-10-18 19:52:36.000 291 12506.17 59.55 55283.28 88888.00 2007-10-18 19:52:36.125 291 12506.17 59.60 55283.28 88888.00 2007-10-18 19:52:36.250 291 12506.05 59.60 55283.22 88888.00 2007-10-18 19:52:36.375 291 12506.05 59.62 55283.20 88888.00 2007-10-18 19:52:36.500 291 12506.02 59.65 55283.22 88888.00 2007-10-18 19:52:36.625 291 12506.02 59.70 55283.22 88888.00 2007-10-18 19:52:36.750 291 12506.05 59.70 55283.22 88888.00 2007-10-18 19:52:36.875 291 12505.98 59.75 55283.22 88888.00 2007-10-18 19:52:37.000 291 12505.98 59.77 55283.22 88888.00 2007-10-18 19:52:37.125 291 12506.02 59.80 55283.18 88888.00 2007-10-18 19:52:37.250 291 12506.02 59.83 55283.20 88888.00 2007-10-18 19:52:37.375 291 12506.05 59.88 55283.20 88888.00 2007-10-18 19:52:37.500 291 12506.02 59.88 55283.18 88888.00 2007-10-18 19:52:37.625 291 12506.02 59.90 55283.18 88888.00 2007-10-18 19:52:37.750 291 12506.05 59.95 55283.20 88888.00 2007-10-18 19:52:37.875 291 12505.98 59.95 55283.15 88888.00 2007-10-18 19:52:38.000 291 12505.90 59.95 55283.15 88888.00 2007-10-18 19:52:38.125 291 12505.92 59.98 55283.18 88888.00 2007-10-18 19:52:38.250 291 12505.85 59.98 55283.12 88888.00 2007-10-18 19:52:38.375 291 12505.90 60.00 55283.12 88888.00 2007-10-18 19:52:38.500 291 12505.88 60.00 55283.12 88888.00 2007-10-18 19:52:38.625 291 12505.92 60.05 55283.12 88888.00 2007-10-18 19:52:38.750 291 12506.02 60.08 55283.10 88888.00 2007-10-18 19:52:38.875 291 12505.98 60.05 55283.05 88888.00 2007-10-18 19:52:39.000 291 12505.92 60.10 55283.12 88888.00 2007-10-18 19:52:39.125 291 12505.98 60.12 55283.15 88888.00 2007-10-18 19:52:39.250 291 12505.98 60.08 55283.07 88888.00 2007-10-18 19:52:39.375 291 12506.00 60.15 55283.10 88888.00 2007-10-18 19:52:39.500 291 12506.02 60.20 55283.07 88888.00 2007-10-18 19:52:39.625 291 12506.05 60.17 55283.05 88888.00 2007-10-18 19:52:39.750 291 12506.02 60.17 55283.03 88888.00 2007-10-18 19:52:39.875 291 12506.00 60.20 55283.03 88888.00 2007-10-18 19:52:40.000 291 12505.98 60.20 55283.05 88888.00 2007-10-18 19:52:40.125 291 12505.98 60.20 55283.00 88888.00 2007-10-18 19:52:40.250 291 12505.98 60.23 55283.03 88888.00 2007-10-18 19:52:40.375 291 12506.12 60.25 55283.03 88888.00 2007-10-18 19:52:40.500 291 12506.10 60.27 55283.03 88888.00 2007-10-18 19:52:40.625 291 12506.10 60.30 55283.03 88888.00 2007-10-18 19:52:40.750 291 12506.05 60.30 55283.00 88888.00 2007-10-18 19:52:40.875 291 12506.08 60.35 55283.00 88888.00 2007-10-18 19:52:41.000 291 12506.05 60.33 55282.97 88888.00 2007-10-18 19:52:41.125 291 12506.00 60.30 55282.95 88888.00 2007-10-18 19:52:41.250 291 12506.05 60.35 55282.97 88888.00 2007-10-18 19:52:41.375 291 12506.08 60.38 55282.95 88888.00 2007-10-18 19:52:41.500 291 12506.05 60.38 55282.93 88888.00 2007-10-18 19:52:41.625 291 12506.10 60.42 55282.95 88888.00 2007-10-18 19:52:41.750 291 12506.08 60.48 55282.95 88888.00 2007-10-18 19:52:41.875 291 12506.05 60.48 55282.95 88888.00 2007-10-18 19:52:42.000 291 12506.10 60.48 55282.95 88888.00 2007-10-18 19:52:42.125 291 12506.15 60.45 55282.90 88888.00 2007-10-18 19:52:42.250 291 12506.12 60.48 55282.95 88888.00 2007-10-18 19:52:42.375 291 12506.15 60.48 55282.95 88888.00 2007-10-18 19:52:42.500 291 12506.17 60.45 55282.88 88888.00 2007-10-18 19:52:42.625 291 12506.27 60.48 55282.90 88888.00 2007-10-18 19:52:42.750 291 12506.30 60.50 55282.93 88888.00 2007-10-18 19:52:42.875 291 12506.20 60.48 55282.90 88888.00 2007-10-18 19:52:43.000 291 12506.10 60.48 55282.88 88888.00 2007-10-18 19:52:43.125 291 12506.10 60.50 55282.88 88888.00 2007-10-18 19:52:43.250 291 12506.15 60.52 55282.88 88888.00 2007-10-18 19:52:43.375 291 12506.20 60.55 55282.85 88888.00 2007-10-18 19:52:43.500 291 12506.20 60.58 55282.85 88888.00 2007-10-18 19:52:43.625 291 12506.23 60.60 55282.88 88888.00 2007-10-18 19:52:43.750 291 12506.27 60.60 55282.88 88888.00 2007-10-18 19:52:43.875 291 12506.25 60.58 55282.85 88888.00 2007-10-18 19:52:44.000 291 12506.23 60.58 55282.85 88888.00 2007-10-18 19:52:44.125 291 12506.25 60.60 55282.88 88888.00 2007-10-18 19:52:44.250 291 12506.25 60.55 55282.82 88888.00 2007-10-18 19:52:44.375 291 12506.25 60.58 55282.80 88888.00 2007-10-18 19:52:44.500 291 12506.15 60.60 55282.80 88888.00 2007-10-18 19:52:44.625 291 12506.20 60.62 55282.82 88888.00 2007-10-18 19:52:44.750 291 12506.25 60.62 55282.78 88888.00 2007-10-18 19:52:44.875 291 12506.33 60.62 55282.80 88888.00 2007-10-18 19:52:45.000 291 12506.33 60.67 55282.80 88888.00 2007-10-18 19:52:45.125 291 12506.27 60.67 55282.80 88888.00 2007-10-18 19:52:45.250 291 12506.20 60.65 55282.78 88888.00 2007-10-18 19:52:45.375 291 12506.33 60.67 55282.78 88888.00 2007-10-18 19:52:45.500 291 12506.35 60.67 55282.80 88888.00 2007-10-18 19:52:45.625 291 12506.27 60.67 55282.78 88888.00 2007-10-18 19:52:45.750 291 12506.27 60.67 55282.78 88888.00 2007-10-18 19:52:45.875 291 12506.27 60.67 55282.78 88888.00 2007-10-18 19:52:46.000 291 12506.33 60.73 55282.78 88888.00 2007-10-18 19:52:46.125 291 12506.35 60.70 55282.75 88888.00 2007-10-18 19:52:46.250 291 12506.35 60.70 55282.72 88888.00 2007-10-18 19:52:46.375 291 12506.38 60.75 55282.70 88888.00 2007-10-18 19:52:46.500 291 12506.38 60.75 55282.68 88888.00 2007-10-18 19:52:46.625 291 12506.40 60.73 55282.72 88888.00 2007-10-18 19:52:46.750 291 12506.38 60.73 55282.70 88888.00 2007-10-18 19:52:46.875 291 12506.33 60.75 55282.72 88888.00 2007-10-18 19:52:47.000 291 12506.30 60.75 55282.72 88888.00 2007-10-18 19:52:47.125 291 12506.33 60.70 55282.70 88888.00 2007-10-18 19:52:47.250 291 12506.30 60.67 55282.65 88888.00 2007-10-18 19:52:47.375 291 12506.33 60.73 55282.65 88888.00 2007-10-18 19:52:47.500 291 12506.33 60.75 55282.70 88888.00 2007-10-18 19:52:47.625 291 12506.33 60.70 55282.70 88888.00 2007-10-18 19:52:47.750 291 12506.35 60.70 55282.70 88888.00 2007-10-18 19:52:47.875 291 12506.35 60.75 55282.72 88888.00 2007-10-18 19:52:48.000 291 12506.33 60.75 55282.70 88888.00 2007-10-18 19:52:48.125 291 12506.38 60.75 55282.70 88888.00 2007-10-18 19:52:48.250 291 12506.35 60.73 55282.72 88888.00 2007-10-18 19:52:48.375 291 12506.42 60.75 55282.75 88888.00 2007-10-18 19:52:48.500 291 12506.40 60.77 55282.70 88888.00 2007-10-18 19:52:48.625 291 12506.38 60.75 55282.68 88888.00 2007-10-18 19:52:48.750 291 12506.42 60.75 55282.70 88888.00 2007-10-18 19:52:48.875 291 12506.42 60.77 55282.70 88888.00 2007-10-18 19:52:49.000 291 12506.48 60.77 55282.68 88888.00 2007-10-18 19:52:49.125 291 12506.50 60.75 55282.70 88888.00 2007-10-18 19:52:49.250 291 12506.42 60.75 55282.72 88888.00 2007-10-18 19:52:49.375 291 12506.40 60.77 55282.70 88888.00 2007-10-18 19:52:49.500 291 12506.42 60.77 55282.68 88888.00 2007-10-18 19:52:49.625 291 12506.45 60.77 55282.68 88888.00 2007-10-18 19:52:49.750 291 12506.50 60.77 55282.68 88888.00 2007-10-18 19:52:49.875 291 12506.48 60.77 55282.70 88888.00 2007-10-18 19:52:50.000 291 12506.45 60.77 55282.65 88888.00 2007-10-18 19:52:50.125 291 12506.42 60.80 55282.65 88888.00 2007-10-18 19:52:50.250 291 12506.50 60.77 55282.68 88888.00 2007-10-18 19:52:50.375 291 12506.48 60.73 55282.62 88888.00 2007-10-18 19:52:50.500 291 12506.45 60.75 55282.65 88888.00 2007-10-18 19:52:50.625 291 12506.45 60.80 55282.62 88888.00 2007-10-18 19:52:50.750 291 12506.45 60.80 55282.62 88888.00 2007-10-18 19:52:50.875 291 12506.48 60.83 55282.65 88888.00 2007-10-18 19:52:51.000 291 12506.50 60.80 55282.60 88888.00 2007-10-18 19:52:51.125 291 12506.50 60.80 55282.60 88888.00 2007-10-18 19:52:51.250 291 12506.52 60.80 55282.60 88888.00 2007-10-18 19:52:51.375 291 12506.48 60.77 55282.57 88888.00 2007-10-18 19:52:51.500 291 12506.55 60.80 55282.60 88888.00 2007-10-18 19:52:51.625 291 12506.60 60.83 55282.60 88888.00 2007-10-18 19:52:51.750 291 12506.60 60.77 55282.55 88888.00 2007-10-18 19:52:51.875 291 12506.60 60.80 55282.55 88888.00 2007-10-18 19:52:52.000 291 12506.65 60.80 55282.55 88888.00 2007-10-18 19:52:52.125 291 12506.65 60.80 55282.57 88888.00 2007-10-18 19:52:52.250 291 12506.50 60.77 55282.57 88888.00 2007-10-18 19:52:52.375 291 12506.50 60.77 55282.57 88888.00 2007-10-18 19:52:52.500 291 12506.55 60.80 55282.55 88888.00 2007-10-18 19:52:52.625 291 12506.60 60.77 55282.53 88888.00 2007-10-18 19:52:52.750 291 12506.65 60.80 55282.53 88888.00 2007-10-18 19:52:52.875 291 12506.67 60.80 55282.55 88888.00 2007-10-18 19:52:53.000 291 12506.65 60.75 55282.55 88888.00 2007-10-18 19:52:53.125 291 12506.62 60.75 55282.55 88888.00 2007-10-18 19:52:53.250 291 12506.60 60.77 55282.57 88888.00 2007-10-18 19:52:53.375 291 12506.67 60.77 55282.53 88888.00 2007-10-18 19:52:53.500 291 12506.62 60.75 55282.55 88888.00 2007-10-18 19:52:53.625 291 12506.65 60.77 55282.57 88888.00 2007-10-18 19:52:53.750 291 12506.67 60.77 55282.57 88888.00 2007-10-18 19:52:53.875 291 12506.65 60.77 55282.60 88888.00 2007-10-18 19:52:54.000 291 12506.62 60.75 55282.57 88888.00 2007-10-18 19:52:54.125 291 12506.65 60.75 55282.57 88888.00 2007-10-18 19:52:54.250 291 12506.75 60.80 55282.60 88888.00 2007-10-18 19:52:54.375 291 12506.80 60.75 55282.55 88888.00 2007-10-18 19:52:54.500 291 12506.80 60.75 55282.55 88888.00 2007-10-18 19:52:54.625 291 12506.85 60.73 55282.57 88888.00 2007-10-18 19:52:54.750 291 12506.83 60.73 55282.57 88888.00 2007-10-18 19:52:54.875 291 12506.83 60.73 55282.57 88888.00 2007-10-18 19:52:55.000 291 12506.88 60.73 55282.57 88888.00 2007-10-18 19:52:55.125 291 12506.95 60.73 55282.57 88888.00 2007-10-18 19:52:55.250 291 12506.90 60.70 55282.57 88888.00 2007-10-18 19:52:55.375 291 12506.88 60.70 55282.55 88888.00 2007-10-18 19:52:55.500 291 12506.88 60.73 55282.55 88888.00 2007-10-18 19:52:55.625 291 12506.88 60.70 55282.55 88888.00 2007-10-18 19:52:55.750 291 12506.83 60.67 55282.55 88888.00 2007-10-18 19:52:55.875 291 12506.90 60.70 55282.62 88888.00 2007-10-18 19:52:56.000 291 12506.88 60.67 55282.60 88888.00 2007-10-18 19:52:56.125 291 12506.90 60.67 55282.57 88888.00 2007-10-18 19:52:56.250 291 12507.00 60.70 55282.57 88888.00 2007-10-18 19:52:56.375 291 12507.02 60.70 55282.55 88888.00 2007-10-18 19:52:56.500 291 12507.02 60.65 55282.55 88888.00 2007-10-18 19:52:56.625 291 12507.00 60.65 55282.55 88888.00 2007-10-18 19:52:56.750 291 12507.02 60.67 55282.55 88888.00 2007-10-18 19:52:56.875 291 12507.12 60.67 55282.55 88888.00 2007-10-18 19:52:57.000 291 12507.20 60.65 55282.53 88888.00 2007-10-18 19:52:57.125 291 12507.25 60.65 55282.53 88888.00 2007-10-18 19:52:57.250 291 12507.20 60.65 55282.53 88888.00 2007-10-18 19:52:57.375 291 12507.12 60.67 55282.53 88888.00 2007-10-18 19:52:57.500 291 12507.15 60.67 55282.53 88888.00 2007-10-18 19:52:57.625 291 12507.20 60.65 55282.53 88888.00 2007-10-18 19:52:57.750 291 12507.23 60.65 55282.53 88888.00 2007-10-18 19:52:57.875 291 12507.25 60.62 55282.50 88888.00 2007-10-18 19:52:58.000 291 12507.27 60.62 55282.47 88888.00 2007-10-18 19:52:58.125 291 12507.30 60.65 55282.50 88888.00 2007-10-18 19:52:58.250 291 12507.23 60.62 55282.55 88888.00 2007-10-18 19:52:58.375 291 12507.23 60.62 55282.53 88888.00 2007-10-18 19:52:58.500 291 12507.25 60.62 55282.55 88888.00 2007-10-18 19:52:58.625 291 12507.30 60.65 55282.60 88888.00 2007-10-18 19:52:58.750 291 12507.30 60.60 55282.60 88888.00 2007-10-18 19:52:58.875 291 12507.27 60.58 55282.55 88888.00 2007-10-18 19:52:59.000 291 12507.33 60.60 55282.57 88888.00 2007-10-18 19:52:59.125 291 12507.38 60.62 55282.60 88888.00 2007-10-18 19:52:59.250 291 12507.30 60.58 55282.60 88888.00 2007-10-18 19:52:59.375 291 12507.35 60.58 55282.57 88888.00 2007-10-18 19:52:59.500 291 12507.38 60.55 55282.55 88888.00 2007-10-18 19:52:59.625 291 12507.38 60.58 55282.57 88888.00 2007-10-18 19:52:59.750 291 12507.35 60.58 55282.57 88888.00 2007-10-18 19:52:59.875 291 12507.45 60.55 55282.57 88888.00 2007-10-18 19:53:00.000 291 12507.52 60.52 55282.53 88888.00 2007-10-18 19:53:00.125 291 12507.50 60.55 55282.55 88888.00 2007-10-18 19:53:00.250 291 12507.45 60.55 55282.55 88888.00 2007-10-18 19:53:00.375 291 12507.45 60.58 55282.53 88888.00 2007-10-18 19:53:00.500 291 12507.50 60.58 55282.50 88888.00 2007-10-18 19:53:00.625 291 12507.52 60.52 55282.50 88888.00 2007-10-18 19:53:00.750 291 12507.55 60.50 55282.53 88888.00 2007-10-18 19:53:00.875 291 12507.52 60.50 55282.53 88888.00 2007-10-18 19:53:01.000 291 12507.50 60.48 55282.50 88888.00 2007-10-18 19:53:01.125 291 12507.58 60.50 55282.50 88888.00 2007-10-18 19:53:01.250 291 12507.62 60.42 55282.53 88888.00 2007-10-18 19:53:01.375 291 12507.65 60.42 55282.53 88888.00 2007-10-18 19:53:01.500 291 12507.65 60.42 55282.53 88888.00 2007-10-18 19:53:01.625 291 12507.73 60.45 55282.55 88888.00 2007-10-18 19:53:01.750 291 12507.77 60.45 55282.55 88888.00 2007-10-18 19:53:01.875 291 12507.70 60.40 55282.53 88888.00 2007-10-18 19:53:02.000 291 12507.75 60.40 55282.55 88888.00 2007-10-18 19:53:02.125 291 12507.85 60.40 55282.57 88888.00 2007-10-18 19:53:02.250 291 12507.80 60.38 55282.55 88888.00 2007-10-18 19:53:02.375 291 12507.85 60.38 55282.55 88888.00 2007-10-18 19:53:02.500 291 12507.88 60.40 55282.57 88888.00 2007-10-18 19:53:02.625 291 12507.95 60.38 55282.57 88888.00 2007-10-18 19:53:02.750 291 12507.92 60.35 55282.55 88888.00 2007-10-18 19:53:02.875 291 12507.92 60.35 55282.57 88888.00 2007-10-18 19:53:03.000 291 12507.98 60.35 55282.57 88888.00 2007-10-18 19:53:03.125 291 12507.88 60.30 55282.55 88888.00 2007-10-18 19:53:03.250 291 12507.77 60.33 55282.55 88888.00 2007-10-18 19:53:03.375 291 12507.83 60.33 55282.53 88888.00 2007-10-18 19:53:03.500 291 12507.90 60.30 55282.53 88888.00 2007-10-18 19:53:03.625 291 12507.98 60.27 55282.57 88888.00 2007-10-18 19:53:03.750 291 12508.00 60.30 55282.57 88888.00 2007-10-18 19:53:03.875 291 12508.00 60.25 55282.57 88888.00 2007-10-18 19:53:04.000 291 12507.98 60.25 55282.55 88888.00 2007-10-18 19:53:04.125 291 12507.98 60.25 55282.57 88888.00 2007-10-18 19:53:04.250 291 12507.98 60.23 55282.55 88888.00 2007-10-18 19:53:04.375 291 12507.92 60.20 55282.53 88888.00 2007-10-18 19:53:04.500 291 12507.92 60.23 55282.55 88888.00 2007-10-18 19:53:04.625 291 12507.98 60.25 55282.57 88888.00 2007-10-18 19:53:04.750 291 12508.00 60.20 55282.57 88888.00 2007-10-18 19:53:04.875 291 12508.00 60.17 55282.57 88888.00 2007-10-18 19:53:05.000 291 12508.02 60.17 55282.57 88888.00 2007-10-18 19:53:05.125 291 12508.10 60.20 55282.57 88888.00 2007-10-18 19:53:05.250 291 12508.02 60.15 55282.60 88888.00 2007-10-18 19:53:05.375 291 12508.05 60.17 55282.60 88888.00 2007-10-18 19:53:05.500 291 12508.08 60.23 55282.60 88888.00 2007-10-18 19:53:05.625 291 12508.02 60.17 55282.57 88888.00 2007-10-18 19:53:05.750 291 12508.02 60.17 55282.55 88888.00 2007-10-18 19:53:05.875 291 12508.12 60.15 55282.53 88888.00 2007-10-18 19:53:06.000 291 12508.17 60.15 55282.53 88888.00 2007-10-18 19:53:06.125 291 12508.12 60.12 55282.53 88888.00 2007-10-18 19:53:06.250 291 12508.05 60.12 55282.57 88888.00 2007-10-18 19:53:06.375 291 12508.05 60.15 55282.60 88888.00 2007-10-18 19:53:06.500 291 12508.02 60.12 55282.60 88888.00 2007-10-18 19:53:06.625 291 12508.08 60.12 55282.60 88888.00 2007-10-18 19:53:06.750 291 12508.10 60.08 55282.55 88888.00 2007-10-18 19:53:06.875 291 12508.08 60.08 55282.57 88888.00 2007-10-18 19:53:07.000 291 12508.08 60.10 55282.57 88888.00 2007-10-18 19:53:07.125 291 12508.10 60.08 55282.62 88888.00 2007-10-18 19:53:07.250 291 12508.10 60.05 55282.57 88888.00 2007-10-18 19:53:07.375 291 12508.10 60.05 55282.53 88888.00 2007-10-18 19:53:07.500 291 12508.05 60.05 55282.55 88888.00 2007-10-18 19:53:07.625 291 12508.05 60.02 55282.55 88888.00 2007-10-18 19:53:07.750 291 12508.08 60.02 55282.55 88888.00 2007-10-18 19:53:07.875 291 12508.23 60.05 55282.57 88888.00 2007-10-18 19:53:08.000 291 12508.30 60.05 55282.60 88888.00 2007-10-18 19:53:08.125 291 12508.25 60.05 55282.68 88888.00 2007-10-18 19:53:08.250 291 12508.15 60.00 55282.60 88888.00 2007-10-18 19:53:08.375 291 12508.12 60.00 55282.60 88888.00 2007-10-18 19:53:08.500 291 12508.12 60.00 55282.57 88888.00 2007-10-18 19:53:08.625 291 12508.17 59.98 55282.60 88888.00 2007-10-18 19:53:08.750 291 12508.27 60.00 55282.62 88888.00 2007-10-18 19:53:08.875 291 12508.30 60.00 55282.62 88888.00 2007-10-18 19:53:09.000 291 12508.23 59.98 55282.57 88888.00 2007-10-18 19:53:09.125 291 12508.20 59.95 55282.57 88888.00 2007-10-18 19:53:09.250 291 12508.20 59.92 55282.60 88888.00 2007-10-18 19:53:09.375 291 12508.33 59.95 55282.57 88888.00 2007-10-18 19:53:09.500 291 12508.35 59.90 55282.57 88888.00 2007-10-18 19:53:09.625 291 12508.33 59.88 55282.55 88888.00 2007-10-18 19:53:09.750 291 12508.35 59.90 55282.60 88888.00 2007-10-18 19:53:09.875 291 12508.42 59.92 55282.62 88888.00 2007-10-18 19:53:10.000 291 12508.40 59.88 55282.57 88888.00 2007-10-18 19:53:10.125 291 12508.40 59.85 55282.60 88888.00 2007-10-18 19:53:10.250 291 12508.42 59.88 55282.65 88888.00 2007-10-18 19:53:10.375 291 12508.42 59.90 55282.65 88888.00 2007-10-18 19:53:10.500 291 12508.35 59.85 55282.57 88888.00 2007-10-18 19:53:10.625 291 12508.38 59.85 55282.60 88888.00 2007-10-18 19:53:10.750 291 12508.42 59.85 55282.65 88888.00 2007-10-18 19:53:10.875 291 12508.38 59.80 55282.60 88888.00 2007-10-18 19:53:11.000 291 12508.30 59.77 55282.57 88888.00 2007-10-18 19:53:11.125 291 12508.42 59.77 55282.62 88888.00 2007-10-18 19:53:11.250 291 12508.48 59.75 55282.65 88888.00 2007-10-18 19:53:11.375 291 12508.45 59.75 55282.60 88888.00 2007-10-18 19:53:11.500 291 12508.45 59.73 55282.60 88888.00 2007-10-18 19:53:11.625 291 12508.52 59.75 55282.60 88888.00 2007-10-18 19:53:11.750 291 12508.55 59.73 55282.62 88888.00 2007-10-18 19:53:11.875 291 12508.48 59.73 55282.65 88888.00 2007-10-18 19:53:12.000 291 12508.50 59.73 55282.65 88888.00 2007-10-18 19:53:12.125 291 12508.60 59.70 55282.65 88888.00 2007-10-18 19:53:12.250 291 12508.60 59.67 55282.65 88888.00 2007-10-18 19:53:12.375 291 12508.65 59.67 55282.62 88888.00 2007-10-18 19:53:12.500 291 12508.58 59.62 55282.62 88888.00 2007-10-18 19:53:12.625 291 12508.58 59.60 55282.65 88888.00 2007-10-18 19:53:12.750 291 12508.62 59.62 55282.70 88888.00 2007-10-18 19:53:12.875 291 12508.65 59.62 55282.72 88888.00 2007-10-18 19:53:13.000 291 12508.65 59.65 55282.75 88888.00 2007-10-18 19:53:13.125 291 12508.65 59.65 55282.78 88888.00 2007-10-18 19:53:13.250 291 12508.65 59.58 55282.75 88888.00 2007-10-18 19:53:13.375 291 12508.70 59.58 55282.72 88888.00 2007-10-18 19:53:13.500 291 12508.70 59.58 55282.70 88888.00 2007-10-18 19:53:13.625 291 12508.70 59.55 55282.70 88888.00 2007-10-18 19:53:13.750 291 12508.75 59.58 55282.72 88888.00 2007-10-18 19:53:13.875 291 12508.77 59.55 55282.70 88888.00 2007-10-18 19:53:14.000 291 12508.77 59.50 55282.68 88888.00 2007-10-18 19:53:14.125 291 12508.85 59.52 55282.72 88888.00 2007-10-18 19:53:14.250 291 12508.88 59.52 55282.75 88888.00 2007-10-18 19:53:14.375 291 12508.83 59.52 55282.75 88888.00 2007-10-18 19:53:14.500 291 12508.75 59.50 55282.78 88888.00 2007-10-18 19:53:14.625 291 12508.75 59.48 55282.80 88888.00 2007-10-18 19:53:14.750 291 12508.83 59.48 55282.80 88888.00 2007-10-18 19:53:14.875 291 12508.83 59.42 55282.75 88888.00 2007-10-18 19:53:15.000 291 12508.85 59.45 55282.75 88888.00 2007-10-18 19:53:15.125 291 12508.92 59.48 55282.78 88888.00 2007-10-18 19:53:15.250 291 12508.92 59.40 55282.75 88888.00 2007-10-18 19:53:15.375 291 12508.90 59.38 55282.72 88888.00 2007-10-18 19:53:15.500 291 12508.88 59.40 55282.78 88888.00 2007-10-18 19:53:15.625 291 12508.90 59.42 55282.78 88888.00 2007-10-18 19:53:15.750 291 12508.95 59.38 55282.75 88888.00 2007-10-18 19:53:15.875 291 12509.00 59.30 55282.70 88888.00 2007-10-18 19:53:16.000 291 12508.98 59.30 55282.75 88888.00 2007-10-18 19:53:16.125 291 12508.98 59.30 55282.75 88888.00 2007-10-18 19:53:16.250 291 12508.95 59.30 55282.80 88888.00 2007-10-18 19:53:16.375 291 12509.08 59.35 55282.82 88888.00 2007-10-18 19:53:16.500 291 12509.15 59.38 55282.85 88888.00 2007-10-18 19:53:16.625 291 12509.17 59.35 55282.85 88888.00 2007-10-18 19:53:16.750 291 12509.17 59.30 55282.82 88888.00 2007-10-18 19:53:16.875 291 12509.15 59.30 55282.85 88888.00 2007-10-18 19:53:17.000 291 12509.17 59.30 55282.85 88888.00 2007-10-18 19:53:17.125 291 12509.17 59.27 55282.82 88888.00 2007-10-18 19:53:17.250 291 12509.15 59.23 55282.78 88888.00 2007-10-18 19:53:17.375 291 12509.12 59.23 55282.75 88888.00 2007-10-18 19:53:17.500 291 12509.15 59.23 55282.80 88888.00 2007-10-18 19:53:17.625 291 12509.17 59.20 55282.80 88888.00 2007-10-18 19:53:17.750 291 12509.20 59.20 55282.78 88888.00 2007-10-18 19:53:17.875 291 12509.33 59.20 55282.82 88888.00 2007-10-18 19:53:18.000 291 12509.30 59.20 55282.85 88888.00 2007-10-18 19:53:18.125 291 12509.23 59.17 55282.85 88888.00 2007-10-18 19:53:18.250 291 12509.25 59.10 55282.80 88888.00 2007-10-18 19:53:18.375 291 12509.33 59.10 55282.80 88888.00 2007-10-18 19:53:18.500 291 12509.45 59.12 55282.88 88888.00 2007-10-18 19:53:18.625 291 12509.48 59.12 55282.88 88888.00 2007-10-18 19:53:18.750 291 12509.45 59.10 55282.82 88888.00 2007-10-18 19:53:18.875 291 12509.45 59.08 55282.85 88888.00 2007-10-18 19:53:19.000 291 12509.50 59.08 55282.85 88888.00 2007-10-18 19:53:19.125 291 12509.52 59.05 55282.82 88888.00 2007-10-18 19:53:19.250 291 12509.55 59.00 55282.80 88888.00 2007-10-18 19:53:19.375 291 12509.58 59.02 55282.85 88888.00 2007-10-18 19:53:19.500 291 12509.60 59.02 55282.93 88888.00 2007-10-18 19:53:19.625 291 12509.65 59.05 55282.90 88888.00 2007-10-18 19:53:19.750 291 12509.67 59.02 55282.88 88888.00 2007-10-18 19:53:19.875 291 12509.62 58.98 55282.88 88888.00 2007-10-18 19:53:20.000 291 12509.65 58.95 55282.88 88888.00 2007-10-18 19:53:20.125 291 12509.67 58.95 55282.85 88888.00 2007-10-18 19:53:20.250 291 12509.67 58.92 55282.88 88888.00 2007-10-18 19:53:20.375 291 12509.67 58.92 55282.88 88888.00 2007-10-18 19:53:20.500 291 12509.70 58.88 55282.88 88888.00 2007-10-18 19:53:20.625 291 12509.70 58.83 55282.85 88888.00 2007-10-18 19:53:20.750 291 12509.70 58.83 55282.85 88888.00 2007-10-18 19:53:20.875 291 12509.73 58.83 55282.85 88888.00 2007-10-18 19:53:21.000 291 12509.77 58.83 55282.88 88888.00 2007-10-18 19:53:21.125 291 12509.80 58.85 55282.88 88888.00 2007-10-18 19:53:21.250 291 12509.80 58.88 55282.90 88888.00 2007-10-18 19:53:21.375 291 12509.85 58.85 55282.93 88888.00 2007-10-18 19:53:21.500 291 12509.90 58.83 55282.90 88888.00 2007-10-18 19:53:21.625 291 12509.98 58.80 55282.95 88888.00 2007-10-18 19:53:21.750 291 12510.00 58.83 55283.00 88888.00 2007-10-18 19:53:21.875 291 12509.98 58.80 55282.95 88888.00 2007-10-18 19:53:22.000 291 12509.90 58.75 55282.93 88888.00 2007-10-18 19:53:22.125 291 12509.98 58.73 55282.93 88888.00 2007-10-18 19:53:22.250 291 12510.05 58.75 55282.95 88888.00 2007-10-18 19:53:22.375 291 12510.02 58.73 55282.95 88888.00 2007-10-18 19:53:22.500 291 12510.00 58.70 55282.95 88888.00 2007-10-18 19:53:22.625 291 12510.00 58.70 55282.95 88888.00 2007-10-18 19:53:22.750 291 12510.12 58.73 55282.95 88888.00 2007-10-18 19:53:22.875 291 12510.20 58.75 55282.97 88888.00 2007-10-18 19:53:23.000 291 12510.17 58.70 55282.93 88888.00 2007-10-18 19:53:23.125 291 12510.17 58.67 55282.93 88888.00 2007-10-18 19:53:23.250 291 12510.10 58.62 55282.95 88888.00 2007-10-18 19:53:23.375 291 12510.10 58.62 55282.97 88888.00 2007-10-18 19:53:23.500 291 12510.17 58.67 55282.97 88888.00 2007-10-18 19:53:23.625 291 12510.25 58.67 55283.00 88888.00 2007-10-18 19:53:23.750 291 12510.23 58.67 55283.00 88888.00 2007-10-18 19:53:23.875 291 12510.23 58.62 55282.97 88888.00 2007-10-18 19:53:24.000 291 12510.25 58.60 55282.97 88888.00 2007-10-18 19:53:24.125 291 12510.27 58.62 55282.97 88888.00 2007-10-18 19:53:24.250 291 12510.33 58.62 55283.03 88888.00 2007-10-18 19:53:24.375 291 12510.38 58.65 55283.03 88888.00 2007-10-18 19:53:24.500 291 12510.40 58.60 55283.00 88888.00 2007-10-18 19:53:24.625 291 12510.45 58.58 55282.97 88888.00 2007-10-18 19:53:24.750 291 12510.52 58.60 55283.03 88888.00 2007-10-18 19:53:24.875 291 12510.52 58.58 55283.07 88888.00 2007-10-18 19:53:25.000 291 12510.50 58.60 55283.05 88888.00 2007-10-18 19:53:25.125 291 12510.50 58.58 55283.00 88888.00 2007-10-18 19:53:25.250 291 12510.52 58.52 55283.00 88888.00 2007-10-18 19:53:25.375 291 12510.52 58.52 55283.00 88888.00 2007-10-18 19:53:25.500 291 12510.52 58.50 55283.03 88888.00 2007-10-18 19:53:25.625 291 12510.55 58.52 55283.07 88888.00 2007-10-18 19:53:25.750 291 12510.60 58.52 55283.07 88888.00 2007-10-18 19:53:25.875 291 12510.62 58.52 55283.10 88888.00 2007-10-18 19:53:26.000 291 12510.60 58.50 55283.07 88888.00 2007-10-18 19:53:26.125 291 12510.65 58.45 55283.07 88888.00 2007-10-18 19:53:26.250 291 12510.73 58.48 55283.10 88888.00 2007-10-18 19:53:26.375 291 12510.80 58.50 55283.10 88888.00 2007-10-18 19:53:26.500 291 12510.75 58.45 55283.05 88888.00 2007-10-18 19:53:26.625 291 12510.75 58.42 55283.05 88888.00 2007-10-18 19:53:26.750 291 12510.80 58.42 55283.07 88888.00 2007-10-18 19:53:26.875 291 12510.85 58.45 55283.10 88888.00 2007-10-18 19:53:27.000 291 12510.83 58.42 55283.07 88888.00 2007-10-18 19:53:27.125 291 12510.88 58.45 55283.10 88888.00 2007-10-18 19:53:27.250 291 12510.85 58.42 55283.10 88888.00 2007-10-18 19:53:27.375 291 12510.88 58.42 55283.07 88888.00 2007-10-18 19:53:27.500 291 12510.88 58.42 55283.12 88888.00 2007-10-18 19:53:27.625 291 12510.92 58.40 55283.18 88888.00 2007-10-18 19:53:27.750 291 12511.00 58.40 55283.18 88888.00 2007-10-18 19:53:27.875 291 12511.00 58.35 55283.15 88888.00 2007-10-18 19:53:28.000 291 12510.98 58.35 55283.18 88888.00 2007-10-18 19:53:28.125 291 12511.05 58.38 55283.18 88888.00 2007-10-18 19:53:28.250 291 12511.12 58.33 55283.18 88888.00 2007-10-18 19:53:28.375 291 12511.10 58.33 55283.15 88888.00 2007-10-18 19:53:28.500 291 12511.10 58.35 55283.18 88888.00 2007-10-18 19:53:28.625 291 12511.08 58.35 55283.18 88888.00 2007-10-18 19:53:28.750 291 12511.08 58.30 55283.18 88888.00 2007-10-18 19:53:28.875 291 12511.12 58.30 55283.18 88888.00 2007-10-18 19:53:29.000 291 12511.15 58.27 55283.20 88888.00 2007-10-18 19:53:29.125 291 12511.15 58.25 55283.18 88888.00 2007-10-18 19:53:29.250 291 12511.15 58.25 55283.18 88888.00 2007-10-18 19:53:29.375 291 12511.15 58.25 55283.18 88888.00 2007-10-18 19:53:29.500 291 12511.12 58.25 55283.18 88888.00 2007-10-18 19:53:29.625 291 12511.17 58.25 55283.18 88888.00 2007-10-18 19:53:29.750 291 12511.20 58.23 55283.18 88888.00 2007-10-18 19:53:29.875 291 12511.20 58.23 55283.18 88888.00 2007-10-18 19:53:30.000 291 12511.27 58.20 55283.20 88888.00 2007-10-18 19:53:30.125 291 12511.30 58.17 55283.18 88888.00 2007-10-18 19:53:30.250 291 12511.35 58.15 55283.20 88888.00 2007-10-18 19:53:30.375 291 12511.35 58.12 55283.20 88888.00 2007-10-18 19:53:30.500 291 12511.27 58.12 55283.22 88888.00 2007-10-18 19:53:30.625 291 12511.30 58.15 55283.25 88888.00 2007-10-18 19:53:30.750 291 12511.35 58.10 55283.25 88888.00 2007-10-18 19:53:30.875 291 12511.50 58.12 55283.28 88888.00 2007-10-18 19:53:31.000 291 12511.55 58.12 55283.30 88888.00 2007-10-18 19:53:31.125 291 12511.52 58.08 55283.28 88888.00 2007-10-18 19:53:31.250 291 12511.42 58.08 55283.30 88888.00 2007-10-18 19:53:31.375 291 12511.35 58.08 55283.28 88888.00 2007-10-18 19:53:31.500 291 12511.38 58.05 55283.25 88888.00 2007-10-18 19:53:31.625 291 12511.50 58.05 55283.25 88888.00 2007-10-18 19:53:31.750 291 12511.50 58.02 55283.28 88888.00 2007-10-18 19:53:31.875 291 12511.48 58.02 55283.30 88888.00 2007-10-18 19:53:32.000 291 12511.55 58.05 55283.28 88888.00 2007-10-18 19:53:32.125 291 12511.62 58.02 55283.30 88888.00 2007-10-18 19:53:32.250 291 12511.60 57.98 55283.30 88888.00 2007-10-18 19:53:32.375 291 12511.58 57.98 55283.30 88888.00 2007-10-18 19:53:32.500 291 12511.55 57.98 55283.32 88888.00 2007-10-18 19:53:32.625 291 12511.60 57.95 55283.32 88888.00 2007-10-18 19:53:32.750 291 12511.62 57.98 55283.32 88888.00 2007-10-18 19:53:32.875 291 12511.58 57.95 55283.30 88888.00 2007-10-18 19:53:33.000 291 12511.55 57.92 55283.30 88888.00 2007-10-18 19:53:33.125 291 12511.65 57.92 55283.35 88888.00 2007-10-18 19:53:33.250 291 12511.67 57.90 55283.32 88888.00 2007-10-18 19:53:33.375 291 12511.60 57.90 55283.32 88888.00 2007-10-18 19:53:33.500 291 12511.58 57.85 55283.32 88888.00 2007-10-18 19:53:33.625 291 12511.58 57.88 55283.35 88888.00 2007-10-18 19:53:33.750 291 12511.65 57.88 55283.38 88888.00 2007-10-18 19:53:33.875 291 12511.65 57.88 55283.38 88888.00 2007-10-18 19:53:34.000 291 12511.67 57.85 55283.38 88888.00 2007-10-18 19:53:34.125 291 12511.70 57.83 55283.43 88888.00 2007-10-18 19:53:34.250 291 12511.70 57.83 55283.45 88888.00 2007-10-18 19:53:34.375 291 12511.70 57.83 55283.45 88888.00 2007-10-18 19:53:34.500 291 12511.70 57.80 55283.43 88888.00 2007-10-18 19:53:34.625 291 12511.67 57.80 55283.38 88888.00 2007-10-18 19:53:34.750 291 12511.75 57.80 55283.43 88888.00 2007-10-18 19:53:34.875 291 12511.75 57.77 55283.45 88888.00 2007-10-18 19:53:35.000 291 12511.73 57.73 55283.45 88888.00 2007-10-18 19:53:35.125 291 12511.75 57.73 55283.50 88888.00 2007-10-18 19:53:35.250 291 12511.80 57.70 55283.47 88888.00 2007-10-18 19:53:35.375 291 12511.85 57.73 55283.47 88888.00 2007-10-18 19:53:35.500 291 12511.83 57.73 55283.47 88888.00 2007-10-18 19:53:35.625 291 12511.80 57.70 55283.47 88888.00 2007-10-18 19:53:35.750 291 12511.77 57.67 55283.50 88888.00 2007-10-18 19:53:35.875 291 12511.80 57.67 55283.50 88888.00 2007-10-18 19:53:36.000 291 12511.85 57.67 55283.53 88888.00 2007-10-18 19:53:36.125 291 12511.88 57.65 55283.53 88888.00 2007-10-18 19:53:36.250 291 12511.88 57.65 55283.55 88888.00 2007-10-18 19:53:36.375 291 12511.92 57.62 55283.55 88888.00 2007-10-18 19:53:36.500 291 12511.90 57.62 55283.55 88888.00 2007-10-18 19:53:36.625 291 12511.92 57.60 55283.57 88888.00 2007-10-18 19:53:36.750 291 12511.92 57.60 55283.55 88888.00 2007-10-18 19:53:36.875 291 12511.90 57.62 55283.55 88888.00 2007-10-18 19:53:37.000 291 12511.92 57.60 55283.55 88888.00 2007-10-18 19:53:37.125 291 12511.92 57.58 55283.55 88888.00 2007-10-18 19:53:37.250 291 12511.90 57.58 55283.55 88888.00 2007-10-18 19:53:37.375 291 12511.95 57.58 55283.55 88888.00 2007-10-18 19:53:37.500 291 12511.92 57.55 55283.57 88888.00 2007-10-18 19:53:37.625 291 12511.90 57.55 55283.60 88888.00 2007-10-18 19:53:37.750 291 12511.83 57.52 55283.60 88888.00 2007-10-18 19:53:37.875 291 12511.92 57.52 55283.60 88888.00 2007-10-18 19:53:38.000 291 12512.02 57.52 55283.57 88888.00 2007-10-18 19:53:38.125 291 12512.02 57.50 55283.55 88888.00 2007-10-18 19:53:38.250 291 12512.05 57.48 55283.57 88888.00 2007-10-18 19:53:38.375 291 12512.02 57.48 55283.62 88888.00 2007-10-18 19:53:38.500 291 12512.00 57.50 55283.62 88888.00 2007-10-18 19:53:38.625 291 12511.95 57.52 55283.62 88888.00 2007-10-18 19:53:38.750 291 12511.95 57.50 55283.65 88888.00 2007-10-18 19:53:38.875 291 12512.00 57.45 55283.65 88888.00 2007-10-18 19:53:39.000 291 12512.02 57.45 55283.62 88888.00 2007-10-18 19:53:39.125 291 12512.02 57.45 55283.65 88888.00 2007-10-18 19:53:39.250 291 12512.05 57.45 55283.70 88888.00 2007-10-18 19:53:39.375 291 12512.05 57.45 55283.70 88888.00 2007-10-18 19:53:39.500 291 12512.08 57.42 55283.70 88888.00 2007-10-18 19:53:39.625 291 12512.05 57.42 55283.68 88888.00 2007-10-18 19:53:39.750 291 12511.98 57.42 55283.65 88888.00 2007-10-18 19:53:39.875 291 12511.92 57.42 55283.70 88888.00 2007-10-18 19:53:40.000 291 12511.98 57.42 55283.70 88888.00 2007-10-18 19:53:40.125 291 12512.02 57.40 55283.70 88888.00 2007-10-18 19:53:40.250 291 12511.98 57.40 55283.72 88888.00 2007-10-18 19:53:40.375 291 12512.00 57.38 55283.75 88888.00 2007-10-18 19:53:40.500 291 12512.02 57.38 55283.78 88888.00 2007-10-18 19:53:40.625 291 12512.02 57.38 55283.75 88888.00 2007-10-18 19:53:40.750 291 12512.02 57.33 55283.75 88888.00 2007-10-18 19:53:40.875 291 12512.05 57.35 55283.78 88888.00 2007-10-18 19:53:41.000 291 12512.10 57.33 55283.78 88888.00 2007-10-18 19:53:41.125 291 12512.05 57.33 55283.80 88888.00 2007-10-18 19:53:41.250 291 12512.02 57.33 55283.78 88888.00 2007-10-18 19:53:41.375 291 12512.10 57.33 55283.75 88888.00 2007-10-18 19:53:41.500 291 12512.05 57.30 55283.75 88888.00 2007-10-18 19:53:41.625 291 12512.08 57.30 55283.75 88888.00 2007-10-18 19:53:41.750 291 12512.10 57.30 55283.75 88888.00 2007-10-18 19:53:41.875 291 12512.12 57.30 55283.78 88888.00 2007-10-18 19:53:42.000 291 12512.17 57.25 55283.78 88888.00 2007-10-18 19:53:42.125 291 12512.10 57.27 55283.75 88888.00 2007-10-18 19:53:42.250 291 12512.10 57.27 55283.80 88888.00 2007-10-18 19:53:42.375 291 12512.08 57.27 55283.80 88888.00 2007-10-18 19:53:42.500 291 12512.08 57.27 55283.80 88888.00 2007-10-18 19:53:42.625 291 12512.10 57.25 55283.80 88888.00 2007-10-18 19:53:42.750 291 12512.08 57.23 55283.78 88888.00 2007-10-18 19:53:42.875 291 12512.10 57.20 55283.78 88888.00 2007-10-18 19:53:43.000 291 12512.15 57.20 55283.78 88888.00 2007-10-18 19:53:43.125 291 12512.10 57.20 55283.78 88888.00 2007-10-18 19:53:43.250 291 12512.08 57.20 55283.78 88888.00 2007-10-18 19:53:43.375 291 12512.10 57.17 55283.78 88888.00 2007-10-18 19:53:43.500 291 12512.10 57.17 55283.82 88888.00 2007-10-18 19:53:43.625 291 12512.17 57.17 55283.85 88888.00 2007-10-18 19:53:43.750 291 12512.25 57.15 55283.82 88888.00 2007-10-18 19:53:43.875 291 12512.20 57.15 55283.85 88888.00 2007-10-18 19:53:44.000 291 12512.15 57.17 55283.88 88888.00 2007-10-18 19:53:44.125 291 12512.20 57.15 55283.85 88888.00 2007-10-18 19:53:44.250 291 12512.20 57.15 55283.90 88888.00 2007-10-18 19:53:44.375 291 12512.17 57.15 55283.88 88888.00 2007-10-18 19:53:44.500 291 12512.10 57.15 55283.90 88888.00 2007-10-18 19:53:44.625 291 12512.17 57.12 55283.90 88888.00 2007-10-18 19:53:44.750 291 12512.23 57.10 55283.90 88888.00 2007-10-18 19:53:44.875 291 12512.20 57.10 55283.88 88888.00 2007-10-18 19:53:45.000 291 12512.15 57.08 55283.90 88888.00 2007-10-18 19:53:45.125 291 12512.15 57.05 55283.90 88888.00 2007-10-18 19:53:45.250 291 12512.15 57.02 55283.93 88888.00 2007-10-18 19:53:45.375 291 12512.23 57.02 55283.93 88888.00 2007-10-18 19:53:45.500 291 12512.27 57.02 55283.95 88888.00 2007-10-18 19:53:45.625 291 12512.25 57.02 55283.95 88888.00 2007-10-18 19:53:45.750 291 12512.20 57.00 55283.95 88888.00 2007-10-18 19:53:45.875 291 12512.23 57.00 55283.97 88888.00 2007-10-18 19:53:46.000 291 12512.23 57.00 55284.00 88888.00 2007-10-18 19:53:46.125 291 12512.23 57.02 55283.97 88888.00 2007-10-18 19:53:46.250 291 12512.15 57.00 55283.97 88888.00 2007-10-18 19:53:46.375 291 12512.23 57.02 55284.03 88888.00 2007-10-18 19:53:46.500 291 12512.30 57.02 55284.00 88888.00 2007-10-18 19:53:46.625 291 12512.30 57.00 55284.00 88888.00 2007-10-18 19:53:46.750 291 12512.27 56.98 55283.97 88888.00 2007-10-18 19:53:46.875 291 12512.30 56.98 55283.97 88888.00 2007-10-18 19:53:47.000 291 12512.35 57.00 55283.97 88888.00 2007-10-18 19:53:47.125 291 12512.35 57.00 55283.97 88888.00 2007-10-18 19:53:47.250 291 12512.33 56.95 55284.00 88888.00 2007-10-18 19:53:47.375 291 12512.35 56.95 55283.97 88888.00 2007-10-18 19:53:47.500 291 12512.33 56.95 55284.00 88888.00 2007-10-18 19:53:47.625 291 12512.40 56.92 55283.97 88888.00 2007-10-18 19:53:47.750 291 12512.38 56.92 55283.95 88888.00 2007-10-18 19:53:47.875 291 12512.38 56.92 55283.97 88888.00 2007-10-18 19:53:48.000 291 12512.35 56.90 55283.97 88888.00 2007-10-18 19:53:48.125 291 12512.35 56.92 55284.03 88888.00 2007-10-18 19:53:48.250 291 12512.30 56.90 55284.03 88888.00 2007-10-18 19:53:48.375 291 12512.30 56.92 55284.03 88888.00 2007-10-18 19:53:48.500 291 12512.27 56.92 55284.03 88888.00 2007-10-18 19:53:48.625 291 12512.27 56.90 55284.03 88888.00 2007-10-18 19:53:48.750 291 12512.30 56.88 55284.03 88888.00 2007-10-18 19:53:48.875 291 12512.30 56.90 55284.07 88888.00 2007-10-18 19:53:49.000 291 12512.33 56.90 55284.07 88888.00 2007-10-18 19:53:49.125 291 12512.35 56.90 55284.07 88888.00 2007-10-18 19:53:49.250 291 12512.33 56.88 55284.07 88888.00 2007-10-18 19:53:49.375 291 12512.35 56.88 55284.07 88888.00 2007-10-18 19:53:49.500 291 12512.45 56.88 55284.07 88888.00 2007-10-18 19:53:49.625 291 12512.45 56.88 55284.07 88888.00 2007-10-18 19:53:49.750 291 12512.42 56.85 55284.07 88888.00 2007-10-18 19:53:49.875 291 12512.42 56.88 55284.12 88888.00 2007-10-18 19:53:50.000 291 12512.45 56.88 55284.12 88888.00 2007-10-18 19:53:50.125 291 12512.40 56.88 55284.12 88888.00 2007-10-18 19:53:50.250 291 12512.38 56.88 55284.12 88888.00 2007-10-18 19:53:50.375 291 12512.40 56.88 55284.15 88888.00 2007-10-18 19:53:50.500 291 12512.42 56.90 55284.15 88888.00 2007-10-18 19:53:50.625 291 12512.42 56.85 55284.15 88888.00 2007-10-18 19:53:50.750 291 12512.45 56.85 55284.10 88888.00 2007-10-18 19:53:50.875 291 12512.42 56.85 55284.10 88888.00 2007-10-18 19:53:51.000 291 12512.45 56.85 55284.15 88888.00 2007-10-18 19:53:51.125 291 12512.48 56.88 55284.15 88888.00 2007-10-18 19:53:51.250 291 12512.50 56.88 55284.15 88888.00 2007-10-18 19:53:51.375 291 12512.55 56.85 55284.12 88888.00 2007-10-18 19:53:51.500 291 12512.52 56.85 55284.12 88888.00 2007-10-18 19:53:51.625 291 12512.55 56.85 55284.15 88888.00 2007-10-18 19:53:51.750 291 12512.50 56.83 55284.15 88888.00 2007-10-18 19:53:51.875 291 12512.52 56.85 55284.18 88888.00 2007-10-18 19:53:52.000 291 12512.55 56.85 55284.20 88888.00 2007-10-18 19:53:52.125 291 12512.55 56.85 55284.20 88888.00 2007-10-18 19:53:52.250 291 12512.52 56.85 55284.20 88888.00 2007-10-18 19:53:52.375 291 12512.58 56.85 55284.20 88888.00 2007-10-18 19:53:52.500 291 12512.52 56.85 55284.22 88888.00 2007-10-18 19:53:52.625 291 12512.42 56.88 55284.22 88888.00 2007-10-18 19:53:52.750 291 12512.45 56.85 55284.22 88888.00 2007-10-18 19:53:52.875 291 12512.48 56.83 55284.20 88888.00 2007-10-18 19:53:53.000 291 12512.48 56.83 55284.20 88888.00 2007-10-18 19:53:53.125 291 12512.55 56.85 55284.18 88888.00 2007-10-18 19:53:53.250 291 12512.55 56.85 55284.20 88888.00 2007-10-18 19:53:53.375 291 12512.52 56.85 55284.18 88888.00 2007-10-18 19:53:53.500 291 12512.52 56.85 55284.20 88888.00 2007-10-18 19:53:53.625 291 12512.58 56.85 55284.20 88888.00 2007-10-18 19:53:53.750 291 12512.62 56.83 55284.22 88888.00 2007-10-18 19:53:53.875 291 12512.62 56.85 55284.25 88888.00 2007-10-18 19:53:54.000 291 12512.60 56.85 55284.25 88888.00 2007-10-18 19:53:54.125 291 12512.52 56.83 55284.25 88888.00 2007-10-18 19:53:54.250 291 12512.52 56.85 55284.25 88888.00 2007-10-18 19:53:54.375 291 12512.55 56.85 55284.22 88888.00 2007-10-18 19:53:54.500 291 12512.50 56.88 55284.28 88888.00 2007-10-18 19:53:54.625 291 12512.55 56.85 55284.28 88888.00 2007-10-18 19:53:54.750 291 12512.58 56.88 55284.28 88888.00 2007-10-18 19:53:54.875 291 12512.55 56.85 55284.28 88888.00 2007-10-18 19:53:55.000 291 12512.58 56.80 55284.25 88888.00 2007-10-18 19:53:55.125 291 12512.67 56.83 55284.30 88888.00 2007-10-18 19:53:55.250 291 12512.65 56.83 55284.30 88888.00 2007-10-18 19:53:55.375 291 12512.67 56.83 55284.30 88888.00 2007-10-18 19:53:55.500 291 12512.67 56.85 55284.28 88888.00 2007-10-18 19:53:55.625 291 12512.60 56.83 55284.28 88888.00 2007-10-18 19:53:55.750 291 12512.60 56.83 55284.30 88888.00 2007-10-18 19:53:55.875 291 12512.62 56.83 55284.30 88888.00 2007-10-18 19:53:56.000 291 12512.65 56.83 55284.30 88888.00 2007-10-18 19:53:56.125 291 12512.60 56.83 55284.28 88888.00 2007-10-18 19:53:56.250 291 12512.60 56.83 55284.30 88888.00 2007-10-18 19:53:56.375 291 12512.67 56.85 55284.30 88888.00 2007-10-18 19:53:56.500 291 12512.65 56.85 55284.30 88888.00 2007-10-18 19:53:56.625 291 12512.65 56.83 55284.32 88888.00 2007-10-18 19:53:56.750 291 12512.65 56.83 55284.35 88888.00 2007-10-18 19:53:56.875 291 12512.62 56.83 55284.35 88888.00 2007-10-18 19:53:57.000 291 12512.60 56.83 55284.32 88888.00 2007-10-18 19:53:57.125 291 12512.62 56.83 55284.35 88888.00 2007-10-18 19:53:57.250 291 12512.58 56.80 55284.32 88888.00 2007-10-18 19:53:57.375 291 12512.58 56.80 55284.32 88888.00 2007-10-18 19:53:57.500 291 12512.60 56.77 55284.32 88888.00 2007-10-18 19:53:57.625 291 12512.65 56.83 55284.38 88888.00 2007-10-18 19:53:57.750 291 12512.70 56.83 55284.40 88888.00 2007-10-18 19:53:57.875 291 12512.67 56.80 55284.38 88888.00 2007-10-18 19:53:58.000 291 12512.65 56.80 55284.38 88888.00 2007-10-18 19:53:58.125 291 12512.60 56.80 55284.38 88888.00 2007-10-18 19:53:58.250 291 12512.65 56.75 55284.32 88888.00 2007-10-18 19:53:58.375 291 12512.73 56.77 55284.32 88888.00 2007-10-18 19:53:58.500 291 12512.67 56.75 55284.32 88888.00 2007-10-18 19:53:58.625 291 12512.60 56.77 55284.35 88888.00 2007-10-18 19:53:58.750 291 12512.58 56.77 55284.38 88888.00 2007-10-18 19:53:58.875 291 12512.65 56.77 55284.35 88888.00 2007-10-18 19:53:59.000 291 12512.70 56.77 55284.35 88888.00 2007-10-18 19:53:59.125 291 12512.75 56.80 55284.38 88888.00 2007-10-18 19:53:59.250 291 12512.75 56.77 55284.35 88888.00 2007-10-18 19:53:59.375 291 12512.75 56.75 55284.35 88888.00 2007-10-18 19:53:59.500 291 12512.75 56.77 55284.40 88888.00 2007-10-18 19:53:59.625 291 12512.67 56.75 55284.38 88888.00 2007-10-18 19:53:59.750 291 12512.67 56.77 55284.38 88888.00 2007-10-18 19:53:59.875 291 12512.73 56.77 55284.40 88888.00 2007-10-18 19:54:00.000 291 12512.70 56.75 55284.38 88888.00 2007-10-18 19:54:00.125 291 12512.70 56.75 55284.40 88888.00 2007-10-18 19:54:00.250 291 12512.73 56.75 55284.38 88888.00 2007-10-18 19:54:00.375 291 12512.80 56.75 55284.40 88888.00 2007-10-18 19:54:00.500 291 12512.80 56.75 55284.40 88888.00 2007-10-18 19:54:00.625 291 12512.73 56.73 55284.43 88888.00 2007-10-18 19:54:00.750 291 12512.75 56.73 55284.40 88888.00 2007-10-18 19:54:00.875 291 12512.80 56.75 55284.40 88888.00 2007-10-18 19:54:01.000 291 12512.80 56.73 55284.35 88888.00 2007-10-18 19:54:01.125 291 12512.80 56.73 55284.40 88888.00 2007-10-18 19:54:01.250 291 12512.75 56.73 55284.43 88888.00 2007-10-18 19:54:01.375 291 12512.77 56.75 55284.43 88888.00 2007-10-18 19:54:01.500 291 12512.75 56.75 55284.40 88888.00 2007-10-18 19:54:01.625 291 12512.70 56.75 55284.38 88888.00 2007-10-18 19:54:01.750 291 12512.73 56.75 55284.40 88888.00 2007-10-18 19:54:01.875 291 12512.77 56.75 55284.40 88888.00 2007-10-18 19:54:02.000 291 12512.77 56.70 55284.40 88888.00 2007-10-18 19:54:02.125 291 12512.73 56.67 55284.43 88888.00 2007-10-18 19:54:02.250 291 12512.73 56.67 55284.45 88888.00 2007-10-18 19:54:02.375 291 12512.75 56.73 55284.45 88888.00 2007-10-18 19:54:02.500 291 12512.77 56.73 55284.40 88888.00 2007-10-18 19:54:02.625 291 12512.73 56.70 55284.40 88888.00 2007-10-18 19:54:02.750 291 12512.73 56.70 55284.43 88888.00 2007-10-18 19:54:02.875 291 12512.73 56.73 55284.45 88888.00 2007-10-18 19:54:03.000 291 12512.73 56.70 55284.45 88888.00 2007-10-18 19:54:03.125 291 12512.73 56.70 55284.45 88888.00 2007-10-18 19:54:03.250 291 12512.70 56.67 55284.47 88888.00 2007-10-18 19:54:03.375 291 12512.80 56.70 55284.53 88888.00 2007-10-18 19:54:03.500 291 12512.80 56.70 55284.50 88888.00 2007-10-18 19:54:03.625 291 12512.73 56.67 55284.47 88888.00 2007-10-18 19:54:03.750 291 12512.77 56.73 55284.50 88888.00 2007-10-18 19:54:03.875 291 12512.75 56.73 55284.47 88888.00 2007-10-18 19:54:04.000 291 12512.75 56.70 55284.45 88888.00 2007-10-18 19:54:04.125 291 12512.77 56.75 55284.47 88888.00 2007-10-18 19:54:04.250 291 12512.75 56.70 55284.45 88888.00 2007-10-18 19:54:04.375 291 12512.75 56.73 55284.43 88888.00 2007-10-18 19:54:04.500 291 12512.73 56.73 55284.45 88888.00 2007-10-18 19:54:04.625 291 12512.77 56.75 55284.45 88888.00 2007-10-18 19:54:04.750 291 12512.75 56.77 55284.45 88888.00 2007-10-18 19:54:04.875 291 12512.75 56.70 55284.40 88888.00 2007-10-18 19:54:05.000 291 12512.80 56.67 55284.45 88888.00 2007-10-18 19:54:05.125 291 12512.80 56.70 55284.50 88888.00 2007-10-18 19:54:05.250 291 12512.75 56.70 55284.53 88888.00 2007-10-18 19:54:05.375 291 12512.77 56.73 55284.53 88888.00 2007-10-18 19:54:05.500 291 12512.77 56.67 55284.47 88888.00 2007-10-18 19:54:05.625 291 12512.73 56.65 55284.47 88888.00 2007-10-18 19:54:05.750 291 12512.73 56.67 55284.50 88888.00 2007-10-18 19:54:05.875 291 12512.75 56.73 55284.50 88888.00 2007-10-18 19:54:06.000 291 12512.77 56.73 55284.47 88888.00 2007-10-18 19:54:06.125 291 12512.67 56.67 55284.47 88888.00 2007-10-18 19:54:06.250 291 12512.60 56.67 55284.53 88888.00 2007-10-18 19:54:06.375 291 12512.65 56.73 55284.53 88888.00 2007-10-18 19:54:06.500 291 12512.67 56.73 55284.50 88888.00 2007-10-18 19:54:06.625 291 12512.67 56.75 55284.53 88888.00 2007-10-18 19:54:06.750 291 12512.67 56.77 55284.53 88888.00 2007-10-18 19:54:06.875 291 12512.58 56.73 55284.50 88888.00 2007-10-18 19:54:07.000 291 12512.65 56.70 55284.53 88888.00 2007-10-18 19:54:07.125 291 12512.75 56.75 55284.55 88888.00 2007-10-18 19:54:07.250 291 12512.70 56.77 55284.55 88888.00 2007-10-18 19:54:07.375 291 12512.70 56.77 55284.55 88888.00 2007-10-18 19:54:07.500 291 12512.70 56.77 55284.50 88888.00 2007-10-18 19:54:07.625 291 12512.67 56.75 55284.47 88888.00 2007-10-18 19:54:07.750 291 12512.65 56.75 55284.47 88888.00 2007-10-18 19:54:07.875 291 12512.67 56.75 55284.50 88888.00 2007-10-18 19:54:08.000 291 12512.70 56.75 55284.50 88888.00 2007-10-18 19:54:08.125 291 12512.73 56.73 55284.47 88888.00 2007-10-18 19:54:08.250 291 12512.62 56.70 55284.47 88888.00 2007-10-18 19:54:08.375 291 12512.62 56.75 55284.47 88888.00 2007-10-18 19:54:08.500 291 12512.65 56.77 55284.50 88888.00 2007-10-18 19:54:08.625 291 12512.67 56.80 55284.50 88888.00 2007-10-18 19:54:08.750 291 12512.60 56.80 55284.50 88888.00 2007-10-18 19:54:08.875 291 12512.58 56.77 55284.50 88888.00 2007-10-18 19:54:09.000 291 12512.50 56.80 55284.47 88888.00 2007-10-18 19:54:09.125 291 12512.55 56.80 55284.50 88888.00 2007-10-18 19:54:09.250 291 12512.60 56.83 55284.53 88888.00 2007-10-18 19:54:09.375 291 12512.58 56.83 55284.53 88888.00 2007-10-18 19:54:09.500 291 12512.55 56.83 55284.50 88888.00 2007-10-18 19:54:09.625 291 12512.58 56.77 55284.50 88888.00 2007-10-18 19:54:09.750 291 12512.52 56.77 55284.53 88888.00 2007-10-18 19:54:09.875 291 12512.52 56.83 55284.53 88888.00 2007-10-18 19:54:10.000 291 12512.55 56.85 55284.53 88888.00 2007-10-18 19:54:10.125 291 12512.52 56.88 55284.53 88888.00 2007-10-18 19:54:10.250 291 12512.55 56.85 55284.50 88888.00 2007-10-18 19:54:10.375 291 12512.58 56.85 55284.47 88888.00 2007-10-18 19:54:10.500 291 12512.60 56.83 55284.45 88888.00 2007-10-18 19:54:10.625 291 12512.62 56.83 55284.45 88888.00 2007-10-18 19:54:10.750 291 12512.65 56.83 55284.47 88888.00 2007-10-18 19:54:10.875 291 12512.60 56.85 55284.50 88888.00 2007-10-18 19:54:11.000 291 12512.52 56.85 55284.47 88888.00 2007-10-18 19:54:11.125 291 12512.52 56.85 55284.47 88888.00 2007-10-18 19:54:11.250 291 12512.52 56.85 55284.47 88888.00 2007-10-18 19:54:11.375 291 12512.52 56.88 55284.53 88888.00 2007-10-18 19:54:11.500 291 12512.62 56.92 55284.55 88888.00 2007-10-18 19:54:11.625 291 12512.60 56.92 55284.57 88888.00 2007-10-18 19:54:11.750 291 12512.62 56.95 55284.57 88888.00 2007-10-18 19:54:11.875 291 12512.55 56.90 55284.53 88888.00 2007-10-18 19:54:12.000 291 12512.48 56.90 55284.50 88888.00 2007-10-18 19:54:12.125 291 12512.52 56.90 55284.53 88888.00 2007-10-18 19:54:12.250 291 12512.58 56.92 55284.57 88888.00 2007-10-18 19:54:12.375 291 12512.55 56.95 55284.60 88888.00 2007-10-18 19:54:12.500 291 12512.55 56.90 55284.57 88888.00 2007-10-18 19:54:12.625 291 12512.58 56.90 55284.53 88888.00 2007-10-18 19:54:12.750 291 12512.55 56.92 55284.53 88888.00 2007-10-18 19:54:12.875 291 12512.52 56.95 55284.53 88888.00 2007-10-18 19:54:13.000 291 12512.50 56.98 55284.53 88888.00 2007-10-18 19:54:13.125 291 12512.45 57.00 55284.55 88888.00 2007-10-18 19:54:13.250 291 12512.40 56.95 55284.55 88888.00 2007-10-18 19:54:13.375 291 12512.40 56.95 55284.50 88888.00 2007-10-18 19:54:13.500 291 12512.40 56.95 55284.53 88888.00 2007-10-18 19:54:13.625 291 12512.48 57.00 55284.53 88888.00 2007-10-18 19:54:13.750 291 12512.52 57.05 55284.53 88888.00 2007-10-18 19:54:13.875 291 12512.55 57.00 55284.47 88888.00 2007-10-18 19:54:14.000 291 12512.58 56.98 55284.47 88888.00 2007-10-18 19:54:14.125 291 12512.50 56.98 55284.50 88888.00 2007-10-18 19:54:14.250 291 12512.50 57.00 55284.53 88888.00 2007-10-18 19:54:14.375 291 12512.52 57.05 55284.53 88888.00 2007-10-18 19:54:14.500 291 12512.52 57.02 55284.53 88888.00 2007-10-18 19:54:14.625 291 12512.50 57.00 55284.50 88888.00 2007-10-18 19:54:14.750 291 12512.48 57.00 55284.50 88888.00 2007-10-18 19:54:14.875 291 12512.52 57.05 55284.57 88888.00 2007-10-18 19:54:15.000 291 12512.55 57.05 55284.55 88888.00 2007-10-18 19:54:15.125 291 12512.50 57.02 55284.55 88888.00 2007-10-18 19:54:15.250 291 12512.50 57.00 55284.55 88888.00 2007-10-18 19:54:15.375 291 12512.58 57.05 55284.55 88888.00 2007-10-18 19:54:15.500 291 12512.62 57.10 55284.57 88888.00 2007-10-18 19:54:15.625 291 12512.60 57.10 55284.55 88888.00 2007-10-18 19:54:15.750 291 12512.42 57.05 55284.50 88888.00 2007-10-18 19:54:15.875 291 12512.42 57.05 55284.50 88888.00 2007-10-18 19:54:16.000 291 12512.48 57.08 55284.53 88888.00 2007-10-18 19:54:16.125 291 12512.52 57.12 55284.57 88888.00 2007-10-18 19:54:16.250 291 12512.55 57.12 55284.57 88888.00 2007-10-18 19:54:16.375 291 12512.48 57.12 55284.55 88888.00 2007-10-18 19:54:16.500 291 12512.48 57.08 55284.50 88888.00 2007-10-18 19:54:16.625 291 12512.52 57.05 55284.45 88888.00 2007-10-18 19:54:16.750 291 12512.52 57.08 55284.45 88888.00 2007-10-18 19:54:16.875 291 12512.48 57.10 55284.47 88888.00 2007-10-18 19:54:17.000 291 12512.50 57.10 55284.47 88888.00 2007-10-18 19:54:17.125 291 12512.52 57.17 55284.50 88888.00 2007-10-18 19:54:17.250 291 12512.52 57.12 55284.50 88888.00 2007-10-18 19:54:17.375 291 12512.50 57.12 55284.50 88888.00 2007-10-18 19:54:17.500 291 12512.52 57.10 55284.50 88888.00 2007-10-18 19:54:17.625 291 12512.52 57.12 55284.53 88888.00 2007-10-18 19:54:17.750 291 12512.48 57.12 55284.53 88888.00 2007-10-18 19:54:17.875 291 12512.48 57.10 55284.53 88888.00 2007-10-18 19:54:18.000 291 12512.50 57.17 55284.53 88888.00 2007-10-18 19:54:18.125 291 12512.52 57.15 55284.55 88888.00 2007-10-18 19:54:18.250 291 12512.45 57.15 55284.55 88888.00 2007-10-18 19:54:18.375 291 12512.42 57.10 55284.53 88888.00 2007-10-18 19:54:18.500 291 12512.40 57.10 55284.50 88888.00 2007-10-18 19:54:18.625 291 12512.42 57.15 55284.47 88888.00 2007-10-18 19:54:18.750 291 12512.48 57.20 55284.53 88888.00 2007-10-18 19:54:18.875 291 12512.55 57.23 55284.55 88888.00 2007-10-18 19:54:19.000 291 12512.58 57.20 55284.53 88888.00 2007-10-18 19:54:19.125 291 12512.50 57.15 55284.53 88888.00 2007-10-18 19:54:19.250 291 12512.40 57.12 55284.50 88888.00 2007-10-18 19:54:19.375 291 12512.45 57.17 55284.53 88888.00 2007-10-18 19:54:19.500 291 12512.45 57.20 55284.55 88888.00 2007-10-18 19:54:19.625 291 12512.45 57.20 55284.55 88888.00 2007-10-18 19:54:19.750 291 12512.42 57.20 55284.55 88888.00 2007-10-18 19:54:19.875 291 12512.40 57.20 55284.53 88888.00 2007-10-18 19:54:20.000 291 12512.42 57.17 55284.50 88888.00 2007-10-18 19:54:20.125 291 12512.50 57.17 55284.55 88888.00 2007-10-18 19:54:20.250 291 12512.52 57.17 55284.53 88888.00 2007-10-18 19:54:20.375 291 12512.45 57.15 55284.45 88888.00 2007-10-18 19:54:20.500 291 12512.45 57.15 55284.47 88888.00 2007-10-18 19:54:20.625 291 12512.50 57.17 55284.50 88888.00 2007-10-18 19:54:20.750 291 12512.50 57.17 55284.53 88888.00 2007-10-18 19:54:20.875 291 12512.48 57.23 55284.53 88888.00 2007-10-18 19:54:21.000 291 12512.42 57.25 55284.50 88888.00 2007-10-18 19:54:21.125 291 12512.45 57.25 55284.53 88888.00 2007-10-18 19:54:21.250 291 12512.40 57.20 55284.50 88888.00 2007-10-18 19:54:21.375 291 12512.38 57.23 55284.55 88888.00 2007-10-18 19:54:21.500 291 12512.38 57.23 55284.55 88888.00 2007-10-18 19:54:21.625 291 12512.40 57.20 55284.55 88888.00 2007-10-18 19:54:21.750 291 12512.45 57.25 55284.55 88888.00 2007-10-18 19:54:21.875 291 12512.50 57.25 55284.53 88888.00 2007-10-18 19:54:22.000 291 12512.52 57.25 55284.55 88888.00 2007-10-18 19:54:22.125 291 12512.48 57.23 55284.53 88888.00 2007-10-18 19:54:22.250 291 12512.45 57.20 55284.50 88888.00 2007-10-18 19:54:22.375 291 12512.48 57.20 55284.50 88888.00 2007-10-18 19:54:22.500 291 12512.45 57.20 55284.50 88888.00 2007-10-18 19:54:22.625 291 12512.48 57.23 55284.55 88888.00 2007-10-18 19:54:22.750 291 12512.45 57.23 55284.50 88888.00 2007-10-18 19:54:22.875 291 12512.45 57.20 55284.50 88888.00 2007-10-18 19:54:23.000 291 12512.42 57.20 55284.45 88888.00 2007-10-18 19:54:23.125 291 12512.42 57.17 55284.47 88888.00 2007-10-18 19:54:23.250 291 12512.42 57.17 55284.47 88888.00 2007-10-18 19:54:23.375 291 12512.42 57.23 55284.50 88888.00 2007-10-18 19:54:23.500 291 12512.40 57.25 55284.50 88888.00 2007-10-18 19:54:23.625 291 12512.42 57.27 55284.50 88888.00 2007-10-18 19:54:23.750 291 12512.50 57.27 55284.50 88888.00 2007-10-18 19:54:23.875 291 12512.45 57.23 55284.47 88888.00 2007-10-18 19:54:24.000 291 12512.40 57.20 55284.47 88888.00 2007-10-18 19:54:24.125 291 12512.35 57.20 55284.47 88888.00 2007-10-18 19:54:24.250 291 12512.30 57.20 55284.47 88888.00 2007-10-18 19:54:24.375 291 12512.30 57.23 55284.45 88888.00 2007-10-18 19:54:24.500 291 12512.33 57.25 55284.47 88888.00 2007-10-18 19:54:24.625 291 12512.42 57.30 55284.53 88888.00 2007-10-18 19:54:24.750 291 12512.45 57.30 55284.53 88888.00 2007-10-18 19:54:24.875 291 12512.45 57.27 55284.47 88888.00 2007-10-18 19:54:25.000 291 12512.35 57.25 55284.45 88888.00 2007-10-18 19:54:25.125 291 12512.27 57.25 55284.45 88888.00 2007-10-18 19:54:25.250 291 12512.20 57.20 55284.45 88888.00 2007-10-18 19:54:25.375 291 12512.25 57.23 55284.47 88888.00 2007-10-18 19:54:25.500 291 12512.30 57.25 55284.47 88888.00 2007-10-18 19:54:25.625 291 12512.33 57.23 55284.47 88888.00 2007-10-18 19:54:25.750 291 12512.33 57.25 55284.50 88888.00 2007-10-18 19:54:25.875 291 12512.33 57.27 55284.50 88888.00 2007-10-18 19:54:26.000 291 12512.40 57.27 55284.53 88888.00 2007-10-18 19:54:26.125 291 12512.48 57.27 55284.50 88888.00 2007-10-18 19:54:26.250 291 12512.42 57.27 55284.50 88888.00 2007-10-18 19:54:26.375 291 12512.38 57.27 55284.50 88888.00 2007-10-18 19:54:26.500 291 12512.40 57.30 55284.47 88888.00 2007-10-18 19:54:26.625 291 12512.40 57.30 55284.45 88888.00 2007-10-18 19:54:26.750 291 12512.38 57.25 55284.47 88888.00 2007-10-18 19:54:26.875 291 12512.38 57.23 55284.45 88888.00 2007-10-18 19:54:27.000 291 12512.38 57.25 55284.47 88888.00 2007-10-18 19:54:27.125 291 12512.40 57.25 55284.47 88888.00 2007-10-18 19:54:27.250 291 12512.45 57.27 55284.53 88888.00 2007-10-18 19:54:27.375 291 12512.48 57.30 55284.53 88888.00 2007-10-18 19:54:27.500 291 12512.42 57.25 55284.50 88888.00 2007-10-18 19:54:27.625 291 12512.35 57.27 55284.50 88888.00 2007-10-18 19:54:27.750 291 12512.35 57.27 55284.50 88888.00 2007-10-18 19:54:27.875 291 12512.40 57.33 55284.50 88888.00 2007-10-18 19:54:28.000 291 12512.40 57.33 55284.47 88888.00 2007-10-18 19:54:28.125 291 12512.38 57.30 55284.47 88888.00 2007-10-18 19:54:28.250 291 12512.30 57.25 55284.47 88888.00 2007-10-18 19:54:28.375 291 12512.35 57.25 55284.53 88888.00 2007-10-18 19:54:28.500 291 12512.38 57.30 55284.53 88888.00 2007-10-18 19:54:28.625 291 12512.35 57.30 55284.53 88888.00 2007-10-18 19:54:28.750 291 12512.35 57.33 55284.53 88888.00 2007-10-18 19:54:28.875 291 12512.33 57.30 55284.50 88888.00 2007-10-18 19:54:29.000 291 12512.30 57.30 55284.47 88888.00 2007-10-18 19:54:29.125 291 12512.35 57.27 55284.47 88888.00 2007-10-18 19:54:29.250 291 12512.35 57.27 55284.47 88888.00 2007-10-18 19:54:29.375 291 12512.40 57.33 55284.53 88888.00 2007-10-18 19:54:29.500 291 12512.38 57.30 55284.50 88888.00 2007-10-18 19:54:29.625 291 12512.38 57.30 55284.50 88888.00 2007-10-18 19:54:29.750 291 12512.45 57.33 55284.53 88888.00 2007-10-18 19:54:29.875 291 12512.50 57.33 55284.55 88888.00 2007-10-18 19:54:30.000 291 12512.45 57.30 55284.50 88888.00 2007-10-18 19:54:30.125 291 12512.40 57.30 55284.47 88888.00 2007-10-18 19:54:30.250 291 12512.48 57.33 55284.53 88888.00 2007-10-18 19:54:30.375 291 12512.50 57.33 55284.53 88888.00 2007-10-18 19:54:30.500 291 12512.52 57.33 55284.53 88888.00 2007-10-18 19:54:30.625 291 12512.48 57.33 55284.55 88888.00 2007-10-18 19:54:30.750 291 12512.48 57.35 55284.57 88888.00 2007-10-18 19:54:30.875 291 12512.55 57.33 55284.53 88888.00 2007-10-18 19:54:31.000 291 12512.58 57.30 55284.50 88888.00 2007-10-18 19:54:31.125 291 12512.58 57.33 55284.53 88888.00 2007-10-18 19:54:31.250 291 12512.50 57.30 55284.50 88888.00 2007-10-18 19:54:31.375 291 12512.50 57.35 55284.50 88888.00 2007-10-18 19:54:31.500 291 12512.50 57.33 55284.47 88888.00 2007-10-18 19:54:31.625 291 12512.48 57.33 55284.50 88888.00 2007-10-18 19:54:31.750 291 12512.48 57.30 55284.53 88888.00 2007-10-18 19:54:31.875 291 12512.50 57.27 55284.53 88888.00 2007-10-18 19:54:32.000 291 12512.55 57.33 55284.53 88888.00 2007-10-18 19:54:32.125 291 12512.52 57.35 55284.50 88888.00 2007-10-18 19:54:32.250 291 12512.45 57.35 55284.53 88888.00 2007-10-18 19:54:32.375 291 12512.48 57.35 55284.53 88888.00 2007-10-18 19:54:32.500 291 12512.52 57.35 55284.53 88888.00 2007-10-18 19:54:32.625 291 12512.55 57.35 55284.53 88888.00 2007-10-18 19:54:32.750 291 12512.50 57.33 55284.53 88888.00 2007-10-18 19:54:32.875 291 12512.52 57.35 55284.53 88888.00 2007-10-18 19:54:33.000 291 12512.50 57.33 55284.55 88888.00 2007-10-18 19:54:33.125 291 12512.50 57.38 55284.60 88888.00 2007-10-18 19:54:33.250 291 12512.48 57.35 55284.57 88888.00 2007-10-18 19:54:33.375 291 12512.50 57.35 55284.60 88888.00 2007-10-18 19:54:33.500 291 12512.50 57.35 55284.57 88888.00 2007-10-18 19:54:33.625 291 12512.48 57.33 55284.55 88888.00 2007-10-18 19:54:33.750 291 12512.52 57.33 55284.53 88888.00 2007-10-18 19:54:33.875 291 12512.60 57.33 55284.55 88888.00 2007-10-18 19:54:34.000 291 12512.62 57.35 55284.55 88888.00 2007-10-18 19:54:34.125 291 12512.58 57.33 55284.53 88888.00 2007-10-18 19:54:34.250 291 12512.55 57.33 55284.55 88888.00 2007-10-18 19:54:34.375 291 12512.55 57.33 55284.53 88888.00 2007-10-18 19:54:34.500 291 12512.55 57.33 55284.55 88888.00 2007-10-18 19:54:34.625 291 12512.55 57.33 55284.55 88888.00 2007-10-18 19:54:34.750 291 12512.58 57.33 55284.53 88888.00 2007-10-18 19:54:34.875 291 12512.58 57.33 55284.53 88888.00 2007-10-18 19:54:35.000 291 12512.55 57.33 55284.50 88888.00 2007-10-18 19:54:35.125 291 12512.52 57.33 55284.53 88888.00 2007-10-18 19:54:35.250 291 12512.50 57.30 55284.53 88888.00 2007-10-18 19:54:35.375 291 12512.52 57.35 55284.55 88888.00 2007-10-18 19:54:35.500 291 12512.55 57.33 55284.53 88888.00 2007-10-18 19:54:35.625 291 12512.55 57.33 55284.57 88888.00 2007-10-18 19:54:35.750 291 12512.67 57.35 55284.60 88888.00 2007-10-18 19:54:35.875 291 12512.67 57.30 55284.55 88888.00 2007-10-18 19:54:36.000 291 12512.65 57.33 55284.53 88888.00 2007-10-18 19:54:36.125 291 12512.62 57.33 55284.57 88888.00 2007-10-18 19:54:36.250 291 12512.62 57.35 55284.57 88888.00 2007-10-18 19:54:36.375 291 12512.65 57.35 55284.55 88888.00 2007-10-18 19:54:36.500 291 12512.67 57.35 55284.57 88888.00 2007-10-18 19:54:36.625 291 12512.67 57.33 55284.57 88888.00 2007-10-18 19:54:36.750 291 12512.65 57.30 55284.57 88888.00 2007-10-18 19:54:36.875 291 12512.60 57.27 55284.55 88888.00 2007-10-18 19:54:37.000 291 12512.55 57.27 55284.53 88888.00 2007-10-18 19:54:37.125 291 12512.65 57.33 55284.53 88888.00 2007-10-18 19:54:37.250 291 12512.65 57.27 55284.53 88888.00 2007-10-18 19:54:37.375 291 12512.62 57.30 55284.53 88888.00 2007-10-18 19:54:37.500 291 12512.65 57.30 55284.53 88888.00 2007-10-18 19:54:37.625 291 12512.70 57.30 55284.53 88888.00 2007-10-18 19:54:37.750 291 12512.73 57.30 55284.55 88888.00 2007-10-18 19:54:37.875 291 12512.65 57.25 55284.53 88888.00 2007-10-18 19:54:38.000 291 12512.62 57.30 55284.55 88888.00 2007-10-18 19:54:38.125 291 12512.62 57.27 55284.55 88888.00 2007-10-18 19:54:38.250 291 12512.62 57.27 55284.62 88888.00 2007-10-18 19:54:38.375 291 12512.65 57.27 55284.60 88888.00 2007-10-18 19:54:38.500 291 12512.60 57.27 55284.60 88888.00 2007-10-18 19:54:38.625 291 12512.65 57.27 55284.62 88888.00 2007-10-18 19:54:38.750 291 12512.62 57.25 55284.60 88888.00 2007-10-18 19:54:38.875 291 12512.62 57.27 55284.65 88888.00 2007-10-18 19:54:39.000 291 12512.65 57.27 55284.62 88888.00 2007-10-18 19:54:39.125 291 12512.62 57.27 55284.62 88888.00 2007-10-18 19:54:39.250 291 12512.60 57.25 55284.65 88888.00 2007-10-18 19:54:39.375 291 12512.62 57.27 55284.62 88888.00 2007-10-18 19:54:39.500 291 12512.62 57.30 55284.65 88888.00 2007-10-18 19:54:39.625 291 12512.60 57.27 55284.65 88888.00 2007-10-18 19:54:39.750 291 12512.65 57.27 55284.68 88888.00 2007-10-18 19:54:39.875 291 12512.65 57.27 55284.68 88888.00 2007-10-18 19:54:40.000 291 12512.62 57.27 55284.62 88888.00 2007-10-18 19:54:40.125 291 12512.62 57.25 55284.62 88888.00 2007-10-18 19:54:40.250 291 12512.55 57.25 55284.65 88888.00 2007-10-18 19:54:40.375 291 12512.60 57.27 55284.65 88888.00 2007-10-18 19:54:40.500 291 12512.65 57.30 55284.68 88888.00 2007-10-18 19:54:40.625 291 12512.58 57.30 55284.68 88888.00 2007-10-18 19:54:40.750 291 12512.55 57.30 55284.70 88888.00 2007-10-18 19:54:40.875 291 12512.60 57.27 55284.68 88888.00 2007-10-18 19:54:41.000 291 12512.70 57.30 55284.68 88888.00 2007-10-18 19:54:41.125 291 12512.70 57.27 55284.68 88888.00 2007-10-18 19:54:41.250 291 12512.55 57.25 55284.68 88888.00 2007-10-18 19:54:41.375 291 12512.52 57.27 55284.65 88888.00 2007-10-18 19:54:41.500 291 12512.58 57.27 55284.65 88888.00 2007-10-18 19:54:41.625 291 12512.60 57.30 55284.68 88888.00 2007-10-18 19:54:41.750 291 12512.60 57.25 55284.68 88888.00 2007-10-18 19:54:41.875 291 12512.65 57.30 55284.70 88888.00 2007-10-18 19:54:42.000 291 12512.65 57.27 55284.68 88888.00 2007-10-18 19:54:42.125 291 12512.65 57.27 55284.68 88888.00 2007-10-18 19:54:42.250 291 12512.62 57.27 55284.65 88888.00 2007-10-18 19:54:42.375 291 12512.60 57.33 55284.68 88888.00 2007-10-18 19:54:42.500 291 12512.62 57.33 55284.68 88888.00 2007-10-18 19:54:42.625 291 12512.62 57.27 55284.65 88888.00 2007-10-18 19:54:42.750 291 12512.62 57.27 55284.65 88888.00 2007-10-18 19:54:42.875 291 12512.55 57.25 55284.62 88888.00 2007-10-18 19:54:43.000 291 12512.55 57.27 55284.62 88888.00 2007-10-18 19:54:43.125 291 12512.58 57.30 55284.62 88888.00 2007-10-18 19:54:43.250 291 12512.62 57.30 55284.62 88888.00 2007-10-18 19:54:43.375 291 12512.62 57.30 55284.65 88888.00 2007-10-18 19:54:43.500 291 12512.65 57.30 55284.68 88888.00 2007-10-18 19:54:43.625 291 12512.70 57.30 55284.65 88888.00 2007-10-18 19:54:43.750 291 12512.70 57.30 55284.62 88888.00 2007-10-18 19:54:43.875 291 12512.65 57.30 55284.68 88888.00 2007-10-18 19:54:44.000 291 12512.62 57.30 55284.65 88888.00 2007-10-18 19:54:44.125 291 12512.58 57.27 55284.65 88888.00 2007-10-18 19:54:44.250 291 12512.60 57.27 55284.65 88888.00 2007-10-18 19:54:44.375 291 12512.60 57.30 55284.65 88888.00 2007-10-18 19:54:44.500 291 12512.62 57.30 55284.65 88888.00 2007-10-18 19:54:44.625 291 12512.65 57.30 55284.62 88888.00 2007-10-18 19:54:44.750 291 12512.73 57.33 55284.65 88888.00 2007-10-18 19:54:44.875 291 12512.73 57.30 55284.68 88888.00 2007-10-18 19:54:45.000 291 12512.65 57.30 55284.65 88888.00 2007-10-18 19:54:45.125 291 12512.60 57.30 55284.68 88888.00 2007-10-18 19:54:45.250 291 12512.62 57.27 55284.68 88888.00 2007-10-18 19:54:45.375 291 12512.67 57.30 55284.65 88888.00 2007-10-18 19:54:45.500 291 12512.70 57.33 55284.68 88888.00 2007-10-18 19:54:45.625 291 12512.67 57.33 55284.70 88888.00 2007-10-18 19:54:45.750 291 12512.60 57.33 55284.72 88888.00 2007-10-18 19:54:45.875 291 12512.65 57.33 55284.75 88888.00 2007-10-18 19:54:46.000 291 12512.62 57.33 55284.70 88888.00 2007-10-18 19:54:46.125 291 12512.62 57.33 55284.68 88888.00 2007-10-18 19:54:46.250 291 12512.60 57.33 55284.68 88888.00 2007-10-18 19:54:46.375 291 12512.60 57.35 55284.68 88888.00 2007-10-18 19:54:46.500 291 12512.60 57.33 55284.70 88888.00 2007-10-18 19:54:46.625 291 12512.60 57.33 55284.70 88888.00 2007-10-18 19:54:46.750 291 12512.58 57.35 55284.72 88888.00 2007-10-18 19:54:46.875 291 12512.62 57.35 55284.72 88888.00 2007-10-18 19:54:47.000 291 12512.62 57.38 55284.72 88888.00 2007-10-18 19:54:47.125 291 12512.60 57.38 55284.72 88888.00 2007-10-18 19:54:47.250 291 12512.62 57.35 55284.72 88888.00 2007-10-18 19:54:47.375 291 12512.65 57.35 55284.75 88888.00 2007-10-18 19:54:47.500 291 12512.62 57.38 55284.75 88888.00 2007-10-18 19:54:47.625 291 12512.65 57.38 55284.75 88888.00 2007-10-18 19:54:47.750 291 12512.62 57.38 55284.75 88888.00 2007-10-18 19:54:47.875 291 12512.58 57.35 55284.78 88888.00 2007-10-18 19:54:48.000 291 12512.58 57.35 55284.72 88888.00 2007-10-18 19:54:48.125 291 12512.60 57.35 55284.78 88888.00 2007-10-18 19:54:48.250 291 12512.58 57.35 55284.80 88888.00 2007-10-18 19:54:48.375 291 12512.60 57.38 55284.78 88888.00 2007-10-18 19:54:48.500 291 12512.58 57.38 55284.78 88888.00 2007-10-18 19:54:48.625 291 12512.58 57.38 55284.78 88888.00 2007-10-18 19:54:48.750 291 12512.58 57.38 55284.78 88888.00 2007-10-18 19:54:48.875 291 12512.60 57.38 55284.75 88888.00 2007-10-18 19:54:49.000 291 12512.67 57.38 55284.78 88888.00 2007-10-18 19:54:49.125 291 12512.62 57.35 55284.72 88888.00 2007-10-18 19:54:49.250 291 12512.60 57.35 55284.78 88888.00 2007-10-18 19:54:49.375 291 12512.60 57.35 55284.75 88888.00 2007-10-18 19:54:49.500 291 12512.65 57.35 55284.75 88888.00 2007-10-18 19:54:49.625 291 12512.67 57.35 55284.72 88888.00 2007-10-18 19:54:49.750 291 12512.73 57.35 55284.75 88888.00 2007-10-18 19:54:49.875 291 12512.73 57.38 55284.75 88888.00 2007-10-18 19:54:50.000 291 12512.67 57.38 55284.78 88888.00 2007-10-18 19:54:50.125 291 12512.65 57.40 55284.78 88888.00 2007-10-18 19:54:50.250 291 12512.67 57.38 55284.75 88888.00 2007-10-18 19:54:50.375 291 12512.75 57.40 55284.78 88888.00 2007-10-18 19:54:50.500 291 12512.75 57.40 55284.78 88888.00 2007-10-18 19:54:50.625 291 12512.67 57.38 55284.80 88888.00 2007-10-18 19:54:50.750 291 12512.67 57.40 55284.78 88888.00 2007-10-18 19:54:50.875 291 12512.70 57.40 55284.78 88888.00 2007-10-18 19:54:51.000 291 12512.73 57.40 55284.75 88888.00 2007-10-18 19:54:51.125 291 12512.67 57.40 55284.75 88888.00 2007-10-18 19:54:51.250 291 12512.67 57.38 55284.78 88888.00 2007-10-18 19:54:51.375 291 12512.67 57.38 55284.75 88888.00 2007-10-18 19:54:51.500 291 12512.75 57.40 55284.78 88888.00 2007-10-18 19:54:51.625 291 12512.77 57.40 55284.78 88888.00 2007-10-18 19:54:51.750 291 12512.77 57.40 55284.80 88888.00 2007-10-18 19:54:51.875 291 12512.83 57.40 55284.80 88888.00 2007-10-18 19:54:52.000 291 12512.83 57.38 55284.80 88888.00 2007-10-18 19:54:52.125 291 12512.80 57.38 55284.80 88888.00 2007-10-18 19:54:52.250 291 12512.77 57.38 55284.80 88888.00 2007-10-18 19:54:52.375 291 12512.77 57.38 55284.80 88888.00 2007-10-18 19:54:52.500 291 12512.75 57.38 55284.80 88888.00 2007-10-18 19:54:52.625 291 12512.77 57.38 55284.82 88888.00 2007-10-18 19:54:52.750 291 12512.77 57.42 55284.82 88888.00 2007-10-18 19:54:52.875 291 12512.80 57.42 55284.85 88888.00 2007-10-18 19:54:53.000 291 12512.80 57.40 55284.85 88888.00 2007-10-18 19:54:53.125 291 12512.80 57.40 55284.85 88888.00 2007-10-18 19:54:53.250 291 12512.77 57.40 55284.82 88888.00 2007-10-18 19:54:53.375 291 12512.83 57.40 55284.78 88888.00 2007-10-18 19:54:53.500 291 12512.85 57.42 55284.78 88888.00 2007-10-18 19:54:53.625 291 12512.83 57.40 55284.75 88888.00 2007-10-18 19:54:53.750 291 12512.77 57.40 55284.75 88888.00 2007-10-18 19:54:53.875 291 12512.85 57.42 55284.80 88888.00 2007-10-18 19:54:54.000 291 12512.90 57.40 55284.82 88888.00 2007-10-18 19:54:54.125 291 12512.88 57.42 55284.82 88888.00 2007-10-18 19:54:54.250 291 12512.85 57.38 55284.85 88888.00 2007-10-18 19:54:54.375 291 12512.88 57.38 55284.82 88888.00 2007-10-18 19:54:54.500 291 12512.83 57.38 55284.82 88888.00 2007-10-18 19:54:54.625 291 12512.88 57.40 55284.85 88888.00 2007-10-18 19:54:54.750 291 12512.90 57.40 55284.85 88888.00 2007-10-18 19:54:54.875 291 12512.90 57.40 55284.85 88888.00 2007-10-18 19:54:55.000 291 12512.90 57.40 55284.85 88888.00 2007-10-18 19:54:55.125 291 12512.95 57.38 55284.82 88888.00 2007-10-18 19:54:55.250 291 12512.90 57.35 55284.82 88888.00 2007-10-18 19:54:55.375 291 12512.88 57.40 55284.82 88888.00 2007-10-18 19:54:55.500 291 12512.92 57.40 55284.82 88888.00 2007-10-18 19:54:55.625 291 12512.88 57.40 55284.80 88888.00 2007-10-18 19:54:55.750 291 12512.83 57.42 55284.82 88888.00 2007-10-18 19:54:55.875 291 12512.83 57.42 55284.82 88888.00 2007-10-18 19:54:56.000 291 12512.77 57.40 55284.82 88888.00 2007-10-18 19:54:56.125 291 12512.88 57.38 55284.82 88888.00 2007-10-18 19:54:56.250 291 12512.90 57.38 55284.85 88888.00 2007-10-18 19:54:56.375 291 12512.90 57.38 55284.88 88888.00 2007-10-18 19:54:56.500 291 12512.90 57.38 55284.88 88888.00 2007-10-18 19:54:56.625 291 12512.90 57.35 55284.85 88888.00 2007-10-18 19:54:56.750 291 12512.90 57.35 55284.85 88888.00 2007-10-18 19:54:56.875 291 12512.98 57.35 55284.85 88888.00 2007-10-18 19:54:57.000 291 12512.98 57.35 55284.88 88888.00 2007-10-18 19:54:57.125 291 12512.92 57.38 55284.93 88888.00 2007-10-18 19:54:57.250 291 12512.95 57.35 55284.93 88888.00 2007-10-18 19:54:57.375 291 12512.95 57.33 55284.90 88888.00 2007-10-18 19:54:57.500 291 12512.95 57.30 55284.90 88888.00 2007-10-18 19:54:57.625 291 12512.92 57.30 55284.93 88888.00 2007-10-18 19:54:57.750 291 12512.95 57.35 55284.95 88888.00 2007-10-18 19:54:57.875 291 12512.95 57.33 55284.95 88888.00 2007-10-18 19:54:58.000 291 12512.92 57.30 55284.93 88888.00 2007-10-18 19:54:58.125 291 12512.90 57.25 55284.88 88888.00 2007-10-18 19:54:58.250 291 12512.90 57.27 55284.90 88888.00 2007-10-18 19:54:58.375 291 12512.92 57.27 55284.93 88888.00 2007-10-18 19:54:58.500 291 12512.98 57.27 55284.97 88888.00 2007-10-18 19:54:58.625 291 12512.92 57.25 55284.95 88888.00 2007-10-18 19:54:58.750 291 12512.90 57.27 55284.93 88888.00 2007-10-18 19:54:58.875 291 12512.95 57.27 55284.95 88888.00 2007-10-18 19:54:59.000 291 12512.95 57.25 55284.93 88888.00 2007-10-18 19:54:59.125 291 12512.95 57.23 55284.97 88888.00 2007-10-18 19:54:59.250 291 12512.90 57.23 55285.00 88888.00 2007-10-18 19:54:59.375 291 12512.90 57.25 55285.00 88888.00 2007-10-18 19:54:59.500 291 12512.90 57.20 55284.97 88888.00 2007-10-18 19:54:59.625 291 12512.92 57.17 55284.97 88888.00 2007-10-18 19:54:59.750 291 12512.90 57.20 55285.00 88888.00 2007-10-18 19:54:59.875 291 12512.92 57.23 55285.05 88888.00 2007-10-18 19:55:00.000 291 12512.98 57.23 55285.05 88888.00 2007-10-18 19:55:00.125 291 12512.95 57.20 55285.05 88888.00 2007-10-18 19:55:00.250 291 12512.92 57.17 55285.05 88888.00 2007-10-18 19:55:00.375 291 12512.90 57.15 55285.03 88888.00 2007-10-18 19:55:00.500 291 12512.95 57.12 55285.00 88888.00 2007-10-18 19:55:00.625 291 12512.92 57.10 55284.97 88888.00 2007-10-18 19:55:00.750 291 12512.90 57.10 55284.97 88888.00 2007-10-18 19:55:00.875 291 12512.85 57.05 55285.00 88888.00 2007-10-18 19:55:01.000 291 12512.83 57.05 55285.00 88888.00 2007-10-18 19:55:01.125 291 12512.85 57.05 55285.03 88888.00 2007-10-18 19:55:01.250 291 12512.85 57.08 55285.03 88888.00 2007-10-18 19:55:01.375 291 12512.85 57.08 55285.03 88888.00 2007-10-18 19:55:01.500 291 12512.90 57.08 55285.05 88888.00 2007-10-18 19:55:01.625 291 12512.98 57.05 55285.05 88888.00 2007-10-18 19:55:01.750 291 12513.00 57.08 55285.10 88888.00 2007-10-18 19:55:01.875 291 12513.02 57.08 55285.10 88888.00 2007-10-18 19:55:02.000 291 12513.02 57.05 55285.10 88888.00 2007-10-18 19:55:02.125 291 12513.10 57.02 55285.07 88888.00 2007-10-18 19:55:02.250 291 12513.05 56.98 55285.07 88888.00 2007-10-18 19:55:02.375 291 12513.02 56.95 55285.07 88888.00 2007-10-18 19:55:02.500 291 12513.00 56.92 55285.07 88888.00 2007-10-18 19:55:02.625 291 12513.02 56.95 55285.12 88888.00 2007-10-18 19:55:02.750 291 12513.02 56.98 55285.10 88888.00 2007-10-18 19:55:02.875 291 12513.02 56.92 55285.07 88888.00 2007-10-18 19:55:03.000 291 12513.02 56.88 55285.07 88888.00 2007-10-18 19:55:03.125 291 12513.02 56.88 55285.10 88888.00 2007-10-18 19:55:03.250 291 12512.98 56.85 55285.12 88888.00 2007-10-18 19:55:03.375 291 12512.98 56.85 55285.10 88888.00 2007-10-18 19:55:03.500 291 12512.90 56.85 55285.12 88888.00 2007-10-18 19:55:03.625 291 12512.95 56.88 55285.15 88888.00 2007-10-18 19:55:03.750 291 12512.95 56.85 55285.15 88888.00 2007-10-18 19:55:03.875 291 12512.95 56.85 55285.12 88888.00 2007-10-18 19:55:04.000 291 12512.92 56.85 55285.12 88888.00 2007-10-18 19:55:04.125 291 12513.00 56.83 55285.18 88888.00 2007-10-18 19:55:04.250 291 12513.00 56.80 55285.15 88888.00 2007-10-18 19:55:04.375 291 12513.02 56.80 55285.15 88888.00 2007-10-18 19:55:04.500 291 12513.05 56.80 55285.12 88888.00 2007-10-18 19:55:04.625 291 12513.00 56.77 55285.12 88888.00 2007-10-18 19:55:04.750 291 12512.98 56.77 55285.15 88888.00 2007-10-18 19:55:04.875 291 12512.95 56.80 55285.15 88888.00 2007-10-18 19:55:05.000 291 12513.05 56.77 55285.15 88888.00 2007-10-18 19:55:05.125 291 12513.10 56.77 55285.15 88888.00 2007-10-18 19:55:05.250 291 12513.05 56.77 55285.20 88888.00 2007-10-18 19:55:05.375 291 12513.08 56.77 55285.20 88888.00 2007-10-18 19:55:05.500 291 12513.08 56.77 55285.22 88888.00 2007-10-18 19:55:05.625 291 12513.00 56.77 55285.28 88888.00 2007-10-18 19:55:05.750 291 12513.02 56.80 55285.32 88888.00 2007-10-18 19:55:05.875 291 12513.05 56.75 55285.30 88888.00 2007-10-18 19:55:06.000 291 12513.10 56.75 55285.28 88888.00 2007-10-18 19:55:06.125 291 12513.15 56.70 55285.22 88888.00 2007-10-18 19:55:06.250 291 12513.20 56.67 55285.22 88888.00 2007-10-18 19:55:06.375 291 12513.30 56.73 55285.22 88888.00 2007-10-18 19:55:06.500 291 12513.35 56.73 55285.28 88888.00 2007-10-18 19:55:06.625 291 12513.27 56.70 55285.28 88888.00 2007-10-18 19:55:06.750 291 12513.17 56.67 55285.22 88888.00 2007-10-18 19:55:06.875 291 12513.15 56.65 55285.22 88888.00 2007-10-18 19:55:07.000 291 12513.17 56.67 55285.25 88888.00 2007-10-18 19:55:07.125 291 12513.20 56.67 55285.30 88888.00 2007-10-18 19:55:07.250 291 12513.20 56.62 55285.30 88888.00 2007-10-18 19:55:07.375 291 12513.25 56.65 55285.32 88888.00 2007-10-18 19:55:07.500 291 12513.25 56.67 55285.35 88888.00 2007-10-18 19:55:07.625 291 12513.20 56.62 55285.32 88888.00 2007-10-18 19:55:07.750 291 12513.10 56.62 55285.30 88888.00 2007-10-18 19:55:07.875 291 12513.15 56.62 55285.30 88888.00 2007-10-18 19:55:08.000 291 12513.25 56.58 55285.28 88888.00 2007-10-18 19:55:08.125 291 12513.33 56.58 55285.28 88888.00 2007-10-18 19:55:08.250 291 12513.35 56.60 55285.30 88888.00 2007-10-18 19:55:08.375 291 12513.33 56.58 55285.30 88888.00 2007-10-18 19:55:08.500 291 12513.27 56.55 55285.30 88888.00 2007-10-18 19:55:08.625 291 12513.35 56.58 55285.32 88888.00 2007-10-18 19:55:08.750 291 12513.38 56.58 55285.32 88888.00 2007-10-18 19:55:08.875 291 12513.30 56.52 55285.32 88888.00 2007-10-18 19:55:09.000 291 12513.23 56.50 55285.28 88888.00 2007-10-18 19:55:09.125 291 12513.27 56.52 55285.30 88888.00 2007-10-18 19:55:09.250 291 12513.33 56.50 55285.32 88888.00 2007-10-18 19:55:09.375 291 12513.35 56.50 55285.32 88888.00 2007-10-18 19:55:09.500 291 12513.33 56.50 55285.35 88888.00 2007-10-18 19:55:09.625 291 12513.30 56.50 55285.35 88888.00 2007-10-18 19:55:09.750 291 12513.33 56.48 55285.35 88888.00 2007-10-18 19:55:09.875 291 12513.35 56.48 55285.38 88888.00 2007-10-18 19:55:10.000 291 12513.33 56.45 55285.40 88888.00 2007-10-18 19:55:10.125 291 12513.33 56.50 55285.45 88888.00 2007-10-18 19:55:10.250 291 12513.33 56.45 55285.43 88888.00 2007-10-18 19:55:10.375 291 12513.35 56.48 55285.43 88888.00 2007-10-18 19:55:10.500 291 12513.35 56.42 55285.43 88888.00 2007-10-18 19:55:10.625 291 12513.40 56.40 55285.43 88888.00 2007-10-18 19:55:10.750 291 12513.48 56.45 55285.45 88888.00 2007-10-18 19:55:10.875 291 12513.45 56.45 55285.45 88888.00 2007-10-18 19:55:11.000 291 12513.45 56.40 55285.43 88888.00 2007-10-18 19:55:11.125 291 12513.45 56.42 55285.47 88888.00 2007-10-18 19:55:11.250 291 12513.38 56.40 55285.50 88888.00 2007-10-18 19:55:11.375 291 12513.40 56.42 55285.50 88888.00 2007-10-18 19:55:11.500 291 12513.40 56.42 55285.50 88888.00 2007-10-18 19:55:11.625 291 12513.35 56.35 55285.45 88888.00 2007-10-18 19:55:11.750 291 12513.40 56.40 55285.50 88888.00 2007-10-18 19:55:11.875 291 12513.48 56.40 55285.50 88888.00 2007-10-18 19:55:12.000 291 12513.45 56.38 55285.45 88888.00 2007-10-18 19:55:12.125 291 12513.50 56.35 55285.47 88888.00 2007-10-18 19:55:12.250 291 12513.45 56.30 55285.47 88888.00 2007-10-18 19:55:12.375 291 12513.48 56.33 55285.47 88888.00 2007-10-18 19:55:12.500 291 12513.48 56.35 55285.47 88888.00 2007-10-18 19:55:12.625 291 12513.52 56.33 55285.47 88888.00 2007-10-18 19:55:12.750 291 12513.55 56.33 55285.47 88888.00 2007-10-18 19:55:12.875 291 12513.48 56.33 55285.47 88888.00 2007-10-18 19:55:13.000 291 12513.42 56.33 55285.50 88888.00 2007-10-18 19:55:13.125 291 12513.50 56.33 55285.53 88888.00 2007-10-18 19:55:13.250 291 12513.48 56.27 55285.50 88888.00 2007-10-18 19:55:13.375 291 12513.48 56.30 55285.53 88888.00 2007-10-18 19:55:13.500 291 12513.45 56.27 55285.47 88888.00 2007-10-18 19:55:13.625 291 12513.42 56.27 55285.47 88888.00 2007-10-18 19:55:13.750 291 12513.52 56.27 55285.50 88888.00 2007-10-18 19:55:13.875 291 12513.52 56.27 55285.50 88888.00 2007-10-18 19:55:14.000 291 12513.52 56.27 55285.55 88888.00 2007-10-18 19:55:14.125 291 12513.50 56.27 55285.53 88888.00 2007-10-18 19:55:14.250 291 12513.55 56.25 55285.55 88888.00 2007-10-18 19:55:14.375 291 12513.52 56.25 55285.55 88888.00 2007-10-18 19:55:14.500 291 12513.52 56.27 55285.53 88888.00 2007-10-18 19:55:14.625 291 12513.52 56.27 55285.53 88888.00 2007-10-18 19:55:14.750 291 12513.52 56.25 55285.55 88888.00 2007-10-18 19:55:14.875 291 12513.50 56.25 55285.57 88888.00 2007-10-18 19:55:15.000 291 12513.50 56.25 55285.57 88888.00 2007-10-18 19:55:15.125 291 12513.55 56.25 55285.57 88888.00 2007-10-18 19:55:15.250 291 12513.60 56.23 55285.57 88888.00 2007-10-18 19:55:15.375 291 12513.62 56.25 55285.57 88888.00 2007-10-18 19:55:15.500 291 12513.60 56.20 55285.57 88888.00 2007-10-18 19:55:15.625 291 12513.62 56.23 55285.57 88888.00 2007-10-18 19:55:15.750 291 12513.60 56.23 55285.57 88888.00 2007-10-18 19:55:15.875 291 12513.60 56.20 55285.57 88888.00 2007-10-18 19:55:16.000 291 12513.67 56.17 55285.55 88888.00 2007-10-18 19:55:16.125 291 12513.75 56.20 55285.57 88888.00 2007-10-18 19:55:16.250 291 12513.70 56.20 55285.57 88888.00 2007-10-18 19:55:16.375 291 12513.67 56.17 55285.60 88888.00 2007-10-18 19:55:16.500 291 12513.70 56.15 55285.57 88888.00 2007-10-18 19:55:16.625 291 12513.73 56.17 55285.57 88888.00 2007-10-18 19:55:16.750 291 12513.67 56.17 55285.55 88888.00 2007-10-18 19:55:16.875 291 12513.62 56.15 55285.57 88888.00 2007-10-18 19:55:17.000 291 12513.62 56.17 55285.57 88888.00 2007-10-18 19:55:17.125 291 12513.65 56.15 55285.57 88888.00 2007-10-18 19:55:17.250 291 12513.62 56.15 55285.57 88888.00 2007-10-18 19:55:17.375 291 12513.60 56.15 55285.57 88888.00 2007-10-18 19:55:17.500 291 12513.62 56.15 55285.57 88888.00 2007-10-18 19:55:17.625 291 12513.62 56.15 55285.57 88888.00 2007-10-18 19:55:17.750 291 12513.60 56.15 55285.57 88888.00 2007-10-18 19:55:17.875 291 12513.58 56.17 55285.60 88888.00 2007-10-18 19:55:18.000 291 12513.67 56.17 55285.62 88888.00 2007-10-18 19:55:18.125 291 12513.67 56.15 55285.60 88888.00 2007-10-18 19:55:18.250 291 12513.62 56.12 55285.62 88888.00 2007-10-18 19:55:18.375 291 12513.62 56.10 55285.62 88888.00 2007-10-18 19:55:18.500 291 12513.67 56.12 55285.60 88888.00 2007-10-18 19:55:18.625 291 12513.70 56.15 55285.62 88888.00 2007-10-18 19:55:18.750 291 12513.70 56.10 55285.60 88888.00 2007-10-18 19:55:18.875 291 12513.77 56.05 55285.57 88888.00 2007-10-18 19:55:19.000 291 12513.80 56.08 55285.60 88888.00 2007-10-18 19:55:19.125 291 12513.67 56.08 55285.57 88888.00 2007-10-18 19:55:19.250 291 12513.65 56.05 55285.60 88888.00 2007-10-18 19:55:19.375 291 12513.70 56.10 55285.62 88888.00 2007-10-18 19:55:19.500 291 12513.75 56.10 55285.62 88888.00 2007-10-18 19:55:19.625 291 12513.80 56.08 55285.62 88888.00 2007-10-18 19:55:19.750 291 12513.83 56.08 55285.65 88888.00 2007-10-18 19:55:19.875 291 12513.83 56.08 55285.65 88888.00 2007-10-18 19:55:20.000 291 12513.75 56.08 55285.62 88888.00 2007-10-18 19:55:20.125 291 12513.75 56.08 55285.60 88888.00 2007-10-18 19:55:20.250 291 12513.83 56.05 55285.62 88888.00 2007-10-18 19:55:20.375 291 12513.88 56.08 55285.62 88888.00 2007-10-18 19:55:20.500 291 12513.77 56.05 55285.62 88888.00 2007-10-18 19:55:20.625 291 12513.77 56.02 55285.62 88888.00 2007-10-18 19:55:20.750 291 12513.90 56.08 55285.65 88888.00 2007-10-18 19:55:20.875 291 12513.95 56.05 55285.62 88888.00 2007-10-18 19:55:21.000 291 12513.92 56.02 55285.65 88888.00 2007-10-18 19:55:21.125 291 12513.90 56.05 55285.68 88888.00 2007-10-18 19:55:21.250 291 12513.85 56.05 55285.68 88888.00 2007-10-18 19:55:21.375 291 12513.85 56.08 55285.65 88888.00 2007-10-18 19:55:21.500 291 12513.83 56.08 55285.68 88888.00 2007-10-18 19:55:21.625 291 12513.83 56.05 55285.68 88888.00 2007-10-18 19:55:21.750 291 12513.83 56.05 55285.65 88888.00 2007-10-18 19:55:21.875 291 12513.80 56.08 55285.65 88888.00 2007-10-18 19:55:22.000 291 12513.80 56.05 55285.65 88888.00 2007-10-18 19:55:22.125 291 12513.85 56.08 55285.65 88888.00 2007-10-18 19:55:22.250 291 12513.83 56.10 55285.65 88888.00 2007-10-18 19:55:22.375 291 12513.80 56.10 55285.62 88888.00 2007-10-18 19:55:22.500 291 12513.80 56.10 55285.65 88888.00 2007-10-18 19:55:22.625 291 12513.88 56.10 55285.70 88888.00 2007-10-18 19:55:22.750 291 12513.88 56.08 55285.65 88888.00 2007-10-18 19:55:22.875 291 12513.92 56.08 55285.65 88888.00 2007-10-18 19:55:23.000 291 12513.95 56.08 55285.65 88888.00 2007-10-18 19:55:23.125 291 12513.92 56.05 55285.62 88888.00 2007-10-18 19:55:23.250 291 12513.95 56.08 55285.65 88888.00 2007-10-18 19:55:23.375 291 12513.98 56.12 55285.65 88888.00 2007-10-18 19:55:23.500 291 12513.95 56.10 55285.62 88888.00 2007-10-18 19:55:23.625 291 12513.92 56.10 55285.62 88888.00 2007-10-18 19:55:23.750 291 12513.95 56.12 55285.62 88888.00 2007-10-18 19:55:23.875 291 12514.00 56.12 55285.65 88888.00 2007-10-18 19:55:24.000 291 12513.98 56.15 55285.68 88888.00 2007-10-18 19:55:24.125 291 12513.98 56.12 55285.70 88888.00 2007-10-18 19:55:24.250 291 12513.98 56.12 55285.68 88888.00 2007-10-18 19:55:24.375 291 12514.02 56.17 55285.65 88888.00 2007-10-18 19:55:24.500 291 12514.02 56.15 55285.62 88888.00 2007-10-18 19:55:24.625 291 12514.00 56.15 55285.65 88888.00 2007-10-18 19:55:24.750 291 12514.00 56.17 55285.68 88888.00 2007-10-18 19:55:24.875 291 12514.08 56.17 55285.68 88888.00 2007-10-18 19:55:25.000 291 12514.08 56.15 55285.65 88888.00 2007-10-18 19:55:25.125 291 12514.02 56.17 55285.68 88888.00 2007-10-18 19:55:25.250 291 12514.00 56.12 55285.65 88888.00 2007-10-18 19:55:25.375 291 12514.02 56.15 55285.65 88888.00 2007-10-18 19:55:25.500 291 12514.02 56.20 55285.65 88888.00 2007-10-18 19:55:25.625 291 12513.98 56.17 55285.62 88888.00 2007-10-18 19:55:25.750 291 12513.98 56.17 55285.62 88888.00 2007-10-18 19:55:25.875 291 12514.05 56.23 55285.62 88888.00 2007-10-18 19:55:26.000 291 12514.02 56.17 55285.62 88888.00 2007-10-18 19:55:26.125 291 12513.95 56.17 55285.62 88888.00 2007-10-18 19:55:26.250 291 12513.92 56.20 55285.65 88888.00 2007-10-18 19:55:26.375 291 12513.92 56.20 55285.62 88888.00 2007-10-18 19:55:26.500 291 12513.92 56.20 55285.60 88888.00 2007-10-18 19:55:26.625 291 12513.98 56.23 55285.62 88888.00 2007-10-18 19:55:26.750 291 12514.00 56.25 55285.62 88888.00 2007-10-18 19:55:26.875 291 12513.95 56.23 55285.60 88888.00 2007-10-18 19:55:27.000 291 12513.90 56.23 55285.60 88888.00 2007-10-18 19:55:27.125 291 12514.00 56.25 55285.62 88888.00 2007-10-18 19:55:27.250 291 12514.05 56.25 55285.68 88888.00 2007-10-18 19:55:27.375 291 12514.08 56.27 55285.65 88888.00 2007-10-18 19:55:27.500 291 12514.02 56.27 55285.62 88888.00 2007-10-18 19:55:27.625 291 12514.02 56.27 55285.62 88888.00 2007-10-18 19:55:27.750 291 12514.10 56.30 55285.68 88888.00 2007-10-18 19:55:27.875 291 12514.12 56.30 55285.65 88888.00 2007-10-18 19:55:28.000 291 12514.15 56.30 55285.62 88888.00 2007-10-18 19:55:28.125 291 12514.10 56.27 55285.65 88888.00 2007-10-18 19:55:28.250 291 12514.08 56.30 55285.65 88888.00 2007-10-18 19:55:28.375 291 12514.08 56.30 55285.62 88888.00 2007-10-18 19:55:28.500 291 12514.05 56.30 55285.60 88888.00 2007-10-18 19:55:28.625 291 12514.08 56.33 55285.62 88888.00 2007-10-18 19:55:28.750 291 12514.02 56.33 55285.62 88888.00 2007-10-18 19:55:28.875 291 12514.02 56.27 55285.60 88888.00 2007-10-18 19:55:29.000 291 12514.02 56.33 55285.62 88888.00 2007-10-18 19:55:29.125 291 12514.02 56.35 55285.65 88888.00 2007-10-18 19:55:29.250 291 12513.98 56.30 55285.62 88888.00 2007-10-18 19:55:29.375 291 12514.05 56.33 55285.62 88888.00 2007-10-18 19:55:29.500 291 12514.12 56.35 55285.62 88888.00 2007-10-18 19:55:29.625 291 12514.17 56.33 55285.62 88888.00 2007-10-18 19:55:29.750 291 12514.17 56.35 55285.65 88888.00 2007-10-18 19:55:29.875 291 12514.17 56.35 55285.65 88888.00 2007-10-18 19:55:30.000 291 12514.17 56.33 55285.65 88888.00 2007-10-18 19:55:30.125 291 12514.10 56.35 55285.68 88888.00 2007-10-18 19:55:30.250 291 12514.08 56.33 55285.65 88888.00 2007-10-18 19:55:30.375 291 12514.10 56.35 55285.65 88888.00 2007-10-18 19:55:30.500 291 12514.08 56.35 55285.62 88888.00 2007-10-18 19:55:30.625 291 12514.10 56.35 55285.62 88888.00 2007-10-18 19:55:30.750 291 12514.20 56.40 55285.65 88888.00 2007-10-18 19:55:30.875 291 12514.17 56.40 55285.65 88888.00 2007-10-18 19:55:31.000 291 12514.12 56.40 55285.62 88888.00 2007-10-18 19:55:31.125 291 12514.17 56.42 55285.60 88888.00 2007-10-18 19:55:31.250 291 12514.15 56.40 55285.62 88888.00 2007-10-18 19:55:31.375 291 12514.15 56.42 55285.62 88888.00 2007-10-18 19:55:31.500 291 12514.10 56.45 55285.62 88888.00 2007-10-18 19:55:31.625 291 12514.23 56.48 55285.60 88888.00 2007-10-18 19:55:31.750 291 12514.25 56.48 55285.60 88888.00 2007-10-18 19:55:31.875 291 12514.23 56.48 55285.68 88888.00 2007-10-18 19:55:32.000 291 12514.25 56.48 55285.70 88888.00 2007-10-18 19:55:32.125 291 12514.20 56.48 55285.68 88888.00 2007-10-18 19:55:32.250 291 12514.15 56.48 55285.65 88888.00 2007-10-18 19:55:32.375 291 12514.23 56.48 55285.62 88888.00 2007-10-18 19:55:32.500 291 12514.30 56.48 55285.62 88888.00 2007-10-18 19:55:32.625 291 12514.25 56.50 55285.62 88888.00 2007-10-18 19:55:32.750 291 12514.20 56.50 55285.62 88888.00 2007-10-18 19:55:32.875 291 12514.23 56.52 55285.60 88888.00 2007-10-18 19:55:33.000 291 12514.30 56.52 55285.55 88888.00 2007-10-18 19:55:33.125 291 12514.30 56.52 55285.55 88888.00 2007-10-18 19:55:33.250 291 12514.25 56.48 55285.55 88888.00 2007-10-18 19:55:33.375 291 12514.30 56.52 55285.57 88888.00 2007-10-18 19:55:33.500 291 12514.33 56.52 55285.55 88888.00 2007-10-18 19:55:33.625 291 12514.27 56.55 55285.55 88888.00 2007-10-18 19:55:33.750 291 12514.25 56.55 55285.55 88888.00 2007-10-18 19:55:33.875 291 12514.33 56.58 55285.57 88888.00 2007-10-18 19:55:34.000 291 12514.33 56.55 55285.55 88888.00 2007-10-18 19:55:34.125 291 12514.30 56.55 55285.57 88888.00 2007-10-18 19:55:34.250 291 12514.30 56.58 55285.57 88888.00 2007-10-18 19:55:34.375 291 12514.33 56.58 55285.57 88888.00 2007-10-18 19:55:34.500 291 12514.33 56.62 55285.53 88888.00 2007-10-18 19:55:34.625 291 12514.40 56.62 55285.55 88888.00 2007-10-18 19:55:34.750 291 12514.48 56.62 55285.57 88888.00 2007-10-18 19:55:34.875 291 12514.48 56.65 55285.57 88888.00 2007-10-18 19:55:35.000 291 12514.45 56.62 55285.55 88888.00 2007-10-18 19:55:35.125 291 12514.45 56.62 55285.55 88888.00 2007-10-18 19:55:35.250 291 12514.45 56.60 55285.55 88888.00 2007-10-18 19:55:35.375 291 12514.42 56.62 55285.57 88888.00 2007-10-18 19:55:35.500 291 12514.45 56.62 55285.57 88888.00 2007-10-18 19:55:35.625 291 12514.50 56.65 55285.55 88888.00 2007-10-18 19:55:35.750 291 12514.52 56.67 55285.55 88888.00 2007-10-18 19:55:35.875 291 12514.48 56.67 55285.53 88888.00 2007-10-18 19:55:36.000 291 12514.40 56.65 55285.53 88888.00 2007-10-18 19:55:36.125 291 12514.40 56.65 55285.55 88888.00 2007-10-18 19:55:36.250 291 12514.38 56.62 55285.55 88888.00 2007-10-18 19:55:36.375 291 12514.40 56.67 55285.55 88888.00 2007-10-18 19:55:36.500 291 12514.35 56.67 55285.55 88888.00 2007-10-18 19:55:36.625 291 12514.35 56.67 55285.55 88888.00 2007-10-18 19:55:36.750 291 12514.38 56.67 55285.57 88888.00 2007-10-18 19:55:36.875 291 12514.38 56.67 55285.57 88888.00 2007-10-18 19:55:37.000 291 12514.40 56.67 55285.55 88888.00 2007-10-18 19:55:37.125 291 12514.42 56.70 55285.57 88888.00 2007-10-18 19:55:37.250 291 12514.42 56.67 55285.60 88888.00 2007-10-18 19:55:37.375 291 12514.45 56.70 55285.60 88888.00 2007-10-18 19:55:37.500 291 12514.52 56.73 55285.60 88888.00 2007-10-18 19:55:37.625 291 12514.48 56.73 55285.60 88888.00 2007-10-18 19:55:37.750 291 12514.42 56.70 55285.57 88888.00 2007-10-18 19:55:37.875 291 12514.48 56.70 55285.57 88888.00 2007-10-18 19:55:38.000 291 12514.50 56.67 55285.57 88888.00 2007-10-18 19:55:38.125 291 12514.52 56.70 55285.57 88888.00 2007-10-18 19:55:38.250 291 12514.48 56.73 55285.57 88888.00 2007-10-18 19:55:38.375 291 12514.50 56.73 55285.57 88888.00 2007-10-18 19:55:38.500 291 12514.48 56.75 55285.55 88888.00 2007-10-18 19:55:38.625 291 12514.42 56.77 55285.55 88888.00 2007-10-18 19:55:38.750 291 12514.40 56.77 55285.57 88888.00 2007-10-18 19:55:38.875 291 12514.42 56.77 55285.55 88888.00 2007-10-18 19:55:39.000 291 12514.42 56.77 55285.57 88888.00 2007-10-18 19:55:39.125 291 12514.40 56.77 55285.57 88888.00 2007-10-18 19:55:39.250 291 12514.48 56.77 55285.55 88888.00 2007-10-18 19:55:39.375 291 12514.50 56.80 55285.55 88888.00 2007-10-18 19:55:39.500 291 12514.52 56.77 55285.55 88888.00 2007-10-18 19:55:39.625 291 12514.58 56.80 55285.57 88888.00 2007-10-18 19:55:39.750 291 12514.58 56.80 55285.55 88888.00 2007-10-18 19:55:39.875 291 12514.52 56.77 55285.57 88888.00 2007-10-18 19:55:40.000 291 12514.60 56.80 55285.57 88888.00 2007-10-18 19:55:40.125 291 12514.62 56.85 55285.57 88888.00 2007-10-18 19:55:40.250 291 12514.60 56.83 55285.55 88888.00 2007-10-18 19:55:40.375 291 12514.62 56.83 55285.55 88888.00 2007-10-18 19:55:40.500 291 12514.67 56.85 55285.55 88888.00 2007-10-18 19:55:40.625 291 12514.67 56.83 55285.53 88888.00 2007-10-18 19:55:40.750 291 12514.62 56.85 55285.55 88888.00 2007-10-18 19:55:40.875 291 12514.65 56.85 55285.55 88888.00 2007-10-18 19:55:41.000 291 12514.67 56.83 55285.55 88888.00 2007-10-18 19:55:41.125 291 12514.73 56.85 55285.55 88888.00 2007-10-18 19:55:41.250 291 12514.70 56.85 55285.53 88888.00 2007-10-18 19:55:41.375 291 12514.65 56.88 55285.53 88888.00 2007-10-18 19:55:41.500 291 12514.70 56.85 55285.53 88888.00 2007-10-18 19:55:41.625 291 12514.75 56.85 55285.50 88888.00 2007-10-18 19:55:41.750 291 12514.75 56.90 55285.47 88888.00 2007-10-18 19:55:41.875 291 12514.73 56.90 55285.50 88888.00 2007-10-18 19:55:42.000 291 12514.70 56.90 55285.45 88888.00 2007-10-18 19:55:42.125 291 12514.70 56.90 55285.45 88888.00 2007-10-18 19:55:42.250 291 12514.67 56.88 55285.47 88888.00 2007-10-18 19:55:42.375 291 12514.73 56.88 55285.50 88888.00 2007-10-18 19:55:42.500 291 12514.75 56.90 55285.50 88888.00 2007-10-18 19:55:42.625 291 12514.73 56.90 55285.50 88888.00 2007-10-18 19:55:42.750 291 12514.77 56.90 55285.47 88888.00 2007-10-18 19:55:42.875 291 12514.77 56.90 55285.45 88888.00 2007-10-18 19:55:43.000 291 12514.77 56.92 55285.45 88888.00 2007-10-18 19:55:43.125 291 12514.75 56.90 55285.47 88888.00 2007-10-18 19:55:43.250 291 12514.73 56.88 55285.45 88888.00 2007-10-18 19:55:43.375 291 12514.77 56.88 55285.45 88888.00 2007-10-18 19:55:43.500 291 12514.75 56.90 55285.47 88888.00 2007-10-18 19:55:43.625 291 12514.75 56.90 55285.47 88888.00 2007-10-18 19:55:43.750 291 12514.73 56.88 55285.47 88888.00 2007-10-18 19:55:43.875 291 12514.75 56.92 55285.43 88888.00 2007-10-18 19:55:44.000 291 12514.77 56.95 55285.43 88888.00 2007-10-18 19:55:44.125 291 12514.77 56.95 55285.45 88888.00 2007-10-18 19:55:44.250 291 12514.70 56.95 55285.43 88888.00 2007-10-18 19:55:44.375 291 12514.70 56.95 55285.45 88888.00 2007-10-18 19:55:44.500 291 12514.77 56.95 55285.45 88888.00 2007-10-18 19:55:44.625 291 12514.80 56.95 55285.47 88888.00 2007-10-18 19:55:44.750 291 12514.85 56.92 55285.47 88888.00 2007-10-18 19:55:44.875 291 12514.83 56.92 55285.47 88888.00 2007-10-18 19:55:45.000 291 12514.77 56.95 55285.43 88888.00 2007-10-18 19:55:45.125 291 12514.75 56.95 55285.45 88888.00 2007-10-18 19:55:45.250 291 12514.75 56.92 55285.45 88888.00 2007-10-18 19:55:45.375 291 12514.80 56.95 55285.45 88888.00 2007-10-18 19:55:45.500 291 12514.80 56.95 55285.45 88888.00 2007-10-18 19:55:45.625 291 12514.80 56.95 55285.45 88888.00 2007-10-18 19:55:45.750 291 12514.83 56.98 55285.43 88888.00 2007-10-18 19:55:45.875 291 12514.80 56.98 55285.45 88888.00 2007-10-18 19:55:46.000 291 12514.75 57.00 55285.43 88888.00 2007-10-18 19:55:46.125 291 12514.73 56.98 55285.43 88888.00 2007-10-18 19:55:46.250 291 12514.70 56.98 55285.43 88888.00 2007-10-18 19:55:46.375 291 12514.73 56.98 55285.43 88888.00 2007-10-18 19:55:46.500 291 12514.73 56.98 55285.45 88888.00 2007-10-18 19:55:46.625 291 12514.75 56.98 55285.45 88888.00 2007-10-18 19:55:46.750 291 12514.77 56.98 55285.45 88888.00 2007-10-18 19:55:46.875 291 12514.80 57.00 55285.43 88888.00 2007-10-18 19:55:47.000 291 12514.80 56.98 55285.40 88888.00 2007-10-18 19:55:47.125 291 12514.83 56.95 55285.40 88888.00 2007-10-18 19:55:47.250 291 12514.80 56.95 55285.38 88888.00 2007-10-18 19:55:47.375 291 12514.80 56.98 55285.38 88888.00 2007-10-18 19:55:47.500 291 12514.77 57.00 55285.38 88888.00 2007-10-18 19:55:47.625 291 12514.77 57.00 55285.38 88888.00 2007-10-18 19:55:47.750 291 12514.77 57.00 55285.38 88888.00 2007-10-18 19:55:47.875 291 12514.80 57.05 55285.38 88888.00 2007-10-18 19:55:48.000 291 12514.83 57.05 55285.38 88888.00 2007-10-18 19:55:48.125 291 12514.80 57.00 55285.40 88888.00 2007-10-18 19:55:48.250 291 12514.77 57.00 55285.38 88888.00 2007-10-18 19:55:48.375 291 12514.83 57.02 55285.38 88888.00 2007-10-18 19:55:48.500 291 12514.85 57.02 55285.40 88888.00 2007-10-18 19:55:48.625 291 12514.85 57.02 55285.40 88888.00 2007-10-18 19:55:48.750 291 12514.88 57.02 55285.40 88888.00 2007-10-18 19:55:48.875 291 12514.90 57.00 55285.40 88888.00 2007-10-18 19:55:49.000 291 12514.85 57.00 55285.40 88888.00 2007-10-18 19:55:49.125 291 12514.80 57.02 55285.40 88888.00 2007-10-18 19:55:49.250 291 12514.83 57.05 55285.38 88888.00 2007-10-18 19:55:49.375 291 12514.88 57.05 55285.38 88888.00 2007-10-18 19:55:49.500 291 12514.90 57.08 55285.38 88888.00 2007-10-18 19:55:49.625 291 12514.88 57.05 55285.35 88888.00 2007-10-18 19:55:49.750 291 12514.90 57.05 55285.38 88888.00 2007-10-18 19:55:49.875 291 12514.95 57.05 55285.35 88888.00 2007-10-18 19:55:50.000 291 12514.90 57.02 55285.38 88888.00 2007-10-18 19:55:50.125 291 12514.85 57.05 55285.38 88888.00 2007-10-18 19:55:50.250 291 12514.77 57.08 55285.40 88888.00 2007-10-18 19:55:50.375 291 12514.75 57.08 55285.40 88888.00 2007-10-18 19:55:50.500 291 12514.77 57.05 55285.35 88888.00 2007-10-18 19:55:50.625 291 12514.80 57.05 55285.35 88888.00 2007-10-18 19:55:50.750 291 12514.80 57.05 55285.35 88888.00 2007-10-18 19:55:50.875 291 12514.83 57.05 55285.38 88888.00 2007-10-18 19:55:51.000 291 12514.85 57.05 55285.35 88888.00 2007-10-18 19:55:51.125 291 12514.92 57.05 55285.35 88888.00 2007-10-18 19:55:51.250 291 12514.88 57.02 55285.32 88888.00 2007-10-18 19:55:51.375 291 12514.83 57.05 55285.32 88888.00 2007-10-18 19:55:51.500 291 12514.75 57.08 55285.32 88888.00 2007-10-18 19:55:51.625 291 12514.80 57.10 55285.32 88888.00 2007-10-18 19:55:51.750 291 12514.83 57.08 55285.35 88888.00 2007-10-18 19:55:51.875 291 12514.83 57.08 55285.35 88888.00 2007-10-18 19:55:52.000 291 12514.80 57.08 55285.35 88888.00 2007-10-18 19:55:52.125 291 12514.75 57.08 55285.35 88888.00 2007-10-18 19:55:52.250 291 12514.75 57.10 55285.35 88888.00 2007-10-18 19:55:52.375 291 12514.77 57.10 55285.32 88888.00 2007-10-18 19:55:52.500 291 12514.75 57.10 55285.32 88888.00 2007-10-18 19:55:52.625 291 12514.80 57.10 55285.35 88888.00 2007-10-18 19:55:52.750 291 12514.88 57.10 55285.35 88888.00 2007-10-18 19:55:52.875 291 12514.83 57.12 55285.35 88888.00 2007-10-18 19:55:53.000 291 12514.80 57.15 55285.38 88888.00 2007-10-18 19:55:53.125 291 12514.80 57.15 55285.38 88888.00 2007-10-18 19:55:53.250 291 12514.77 57.10 55285.38 88888.00 2007-10-18 19:55:53.375 291 12514.80 57.12 55285.35 88888.00 2007-10-18 19:55:53.500 291 12514.80 57.12 55285.35 88888.00 2007-10-18 19:55:53.625 291 12514.80 57.12 55285.35 88888.00 2007-10-18 19:55:53.750 291 12514.77 57.15 55285.35 88888.00 2007-10-18 19:55:53.875 291 12514.73 57.17 55285.35 88888.00 2007-10-18 19:55:54.000 291 12514.77 57.20 55285.35 88888.00 2007-10-18 19:55:54.125 291 12514.83 57.17 55285.38 88888.00 2007-10-18 19:55:54.250 291 12514.80 57.20 55285.38 88888.00 2007-10-18 19:55:54.375 291 12514.83 57.20 55285.40 88888.00 2007-10-18 19:55:54.500 291 12514.85 57.20 55285.38 88888.00 2007-10-18 19:55:54.625 291 12514.83 57.20 55285.38 88888.00 2007-10-18 19:55:54.750 291 12514.88 57.20 55285.38 88888.00 2007-10-18 19:55:54.875 291 12514.88 57.23 55285.38 88888.00 2007-10-18 19:55:55.000 291 12514.83 57.20 55285.38 88888.00 2007-10-18 19:55:55.125 291 12514.77 57.23 55285.38 88888.00 2007-10-18 19:55:55.250 291 12514.77 57.20 55285.35 88888.00 2007-10-18 19:55:55.375 291 12514.85 57.25 55285.30 88888.00 2007-10-18 19:55:55.500 291 12514.80 57.25 55285.30 88888.00 2007-10-18 19:55:55.625 291 12514.80 57.27 55285.30 88888.00 2007-10-18 19:55:55.750 291 12514.83 57.27 55285.30 88888.00 2007-10-18 19:55:55.875 291 12514.80 57.30 55285.30 88888.00 2007-10-18 19:55:56.000 291 12514.80 57.30 55285.32 88888.00 2007-10-18 19:55:56.125 291 12514.83 57.30 55285.32 88888.00 2007-10-18 19:55:56.250 291 12514.83 57.30 55285.30 88888.00 2007-10-18 19:55:56.375 291 12514.85 57.33 55285.28 88888.00 2007-10-18 19:55:56.500 291 12514.85 57.33 55285.30 88888.00 2007-10-18 19:55:56.625 291 12514.83 57.33 55285.30 88888.00 2007-10-18 19:55:56.750 291 12514.83 57.35 55285.28 88888.00 2007-10-18 19:55:56.875 291 12514.83 57.35 55285.30 88888.00 2007-10-18 19:55:57.000 291 12514.85 57.35 55285.28 88888.00 2007-10-18 19:55:57.125 291 12514.90 57.38 55285.28 88888.00 2007-10-18 19:55:57.250 291 12514.90 57.35 55285.28 88888.00 2007-10-18 19:55:57.375 291 12514.85 57.40 55285.25 88888.00 2007-10-18 19:55:57.500 291 12514.83 57.38 55285.25 88888.00 2007-10-18 19:55:57.625 291 12514.77 57.40 55285.25 88888.00 2007-10-18 19:55:57.750 291 12514.83 57.38 55285.28 88888.00 2007-10-18 19:55:57.875 291 12514.85 57.40 55285.25 88888.00 2007-10-18 19:55:58.000 291 12514.77 57.45 55285.25 88888.00 2007-10-18 19:55:58.125 291 12514.70 57.42 55285.25 88888.00 2007-10-18 19:55:58.250 291 12514.70 57.42 55285.30 88888.00 2007-10-18 19:55:58.375 291 12514.80 57.42 55285.28 88888.00 2007-10-18 19:55:58.500 291 12514.83 57.45 55285.25 88888.00 2007-10-18 19:55:58.625 291 12514.77 57.45 55285.22 88888.00 2007-10-18 19:55:58.750 291 12514.73 57.48 55285.22 88888.00 2007-10-18 19:55:58.875 291 12514.75 57.50 55285.25 88888.00 2007-10-18 19:55:59.000 291 12514.70 57.48 55285.25 88888.00 2007-10-18 19:55:59.125 291 12514.73 57.50 55285.25 88888.00 2007-10-18 19:55:59.250 291 12514.70 57.50 55285.25 88888.00 2007-10-18 19:55:59.375 291 12514.73 57.55 55285.22 88888.00 2007-10-18 19:55:59.500 291 12514.70 57.55 55285.20 88888.00 2007-10-18 19:55:59.625 291 12514.75 57.55 55285.20 88888.00 2007-10-18 19:55:59.750 291 12514.75 57.52 55285.20 88888.00 2007-10-18 19:55:59.875 291 12514.70 57.52 55285.20 88888.00 2007-10-18 19:56:00.000 291 12514.70 57.55 55285.18 88888.00 2007-10-18 19:56:00.125 291 12514.70 57.58 55285.20 88888.00 2007-10-18 19:56:00.250 291 12514.65 57.58 55285.20 88888.00 2007-10-18 19:56:00.375 291 12514.67 57.58 55285.15 88888.00 2007-10-18 19:56:00.500 291 12514.70 57.62 55285.15 88888.00 2007-10-18 19:56:00.625 291 12514.65 57.62 55285.18 88888.00 2007-10-18 19:56:00.750 291 12514.70 57.65 55285.20 88888.00 2007-10-18 19:56:00.875 291 12514.75 57.65 55285.20 88888.00 2007-10-18 19:56:01.000 291 12514.77 57.65 55285.20 88888.00 2007-10-18 19:56:01.125 291 12514.77 57.67 55285.22 88888.00 2007-10-18 19:56:01.250 291 12514.70 57.65 55285.22 88888.00 2007-10-18 19:56:01.375 291 12514.67 57.65 55285.22 88888.00 2007-10-18 19:56:01.500 291 12514.67 57.67 55285.25 88888.00 2007-10-18 19:56:01.625 291 12514.67 57.70 55285.22 88888.00 2007-10-18 19:56:01.750 291 12514.67 57.67 55285.20 88888.00 2007-10-18 19:56:01.875 291 12514.70 57.70 55285.18 88888.00 2007-10-18 19:56:02.000 291 12514.77 57.70 55285.15 88888.00 2007-10-18 19:56:02.125 291 12514.70 57.70 55285.20 88888.00 2007-10-18 19:56:02.250 291 12514.65 57.73 55285.22 88888.00 2007-10-18 19:56:02.375 291 12514.65 57.75 55285.22 88888.00 2007-10-18 19:56:02.500 291 12514.62 57.77 55285.20 88888.00 2007-10-18 19:56:02.625 291 12514.62 57.77 55285.20 88888.00 2007-10-18 19:56:02.750 291 12514.62 57.75 55285.20 88888.00 2007-10-18 19:56:02.875 291 12514.58 57.77 55285.20 88888.00 2007-10-18 19:56:03.000 291 12514.50 57.77 55285.20 88888.00 2007-10-18 19:56:03.125 291 12514.52 57.80 55285.18 88888.00 2007-10-18 19:56:03.250 291 12514.52 57.77 55285.15 88888.00 2007-10-18 19:56:03.375 291 12514.52 57.80 55285.18 88888.00 2007-10-18 19:56:03.500 291 12514.55 57.83 55285.15 88888.00 2007-10-18 19:56:03.625 291 12514.52 57.83 55285.15 88888.00 2007-10-18 19:56:03.750 291 12514.52 57.83 55285.15 88888.00 2007-10-18 19:56:03.875 291 12514.52 57.85 55285.15 88888.00 2007-10-18 19:56:04.000 291 12514.50 57.85 55285.15 88888.00 2007-10-18 19:56:04.125 291 12514.48 57.88 55285.15 88888.00 2007-10-18 19:56:04.250 291 12514.50 57.88 55285.15 88888.00 2007-10-18 19:56:04.375 291 12514.52 57.88 55285.15 88888.00 2007-10-18 19:56:04.500 291 12514.45 57.88 55285.15 88888.00 2007-10-18 19:56:04.625 291 12514.40 57.92 55285.18 88888.00 2007-10-18 19:56:04.750 291 12514.40 57.98 55285.15 88888.00 2007-10-18 19:56:04.875 291 12514.38 57.95 55285.12 88888.00 2007-10-18 19:56:05.000 291 12514.40 57.95 55285.10 88888.00 2007-10-18 19:56:05.125 291 12514.42 57.92 55285.10 88888.00 2007-10-18 19:56:05.250 291 12514.40 57.95 55285.10 88888.00 2007-10-18 19:56:05.375 291 12514.42 57.98 55285.12 88888.00 2007-10-18 19:56:05.500 291 12514.40 58.00 55285.12 88888.00 2007-10-18 19:56:05.625 291 12514.45 58.00 55285.15 88888.00 2007-10-18 19:56:05.750 291 12514.50 58.00 55285.12 88888.00 2007-10-18 19:56:05.875 291 12514.50 58.02 55285.10 88888.00 2007-10-18 19:56:06.000 291 12514.45 58.00 55285.07 88888.00 2007-10-18 19:56:06.125 291 12514.45 58.02 55285.10 88888.00 2007-10-18 19:56:06.250 291 12514.45 58.05 55285.12 88888.00 2007-10-18 19:56:06.375 291 12514.48 58.05 55285.10 88888.00 2007-10-18 19:56:06.500 291 12514.42 58.10 55285.10 88888.00 2007-10-18 19:56:06.625 291 12514.38 58.08 55285.12 88888.00 2007-10-18 19:56:06.750 291 12514.40 58.08 55285.10 88888.00 2007-10-18 19:56:06.875 291 12514.40 58.10 55285.10 88888.00 2007-10-18 19:56:07.000 291 12514.40 58.12 55285.07 88888.00 2007-10-18 19:56:07.125 291 12514.40 58.12 55285.05 88888.00 2007-10-18 19:56:07.250 291 12514.40 58.12 55285.07 88888.00 2007-10-18 19:56:07.375 291 12514.45 58.15 55285.03 88888.00 2007-10-18 19:56:07.500 291 12514.45 58.15 55285.03 88888.00 2007-10-18 19:56:07.625 291 12514.48 58.17 55285.03 88888.00 2007-10-18 19:56:07.750 291 12514.45 58.17 55285.03 88888.00 2007-10-18 19:56:07.875 291 12514.42 58.20 55285.03 88888.00 2007-10-18 19:56:08.000 291 12514.45 58.23 55285.03 88888.00 2007-10-18 19:56:08.125 291 12514.45 58.25 55285.03 88888.00 2007-10-18 19:56:08.250 291 12514.45 58.25 55285.05 88888.00 2007-10-18 19:56:08.375 291 12514.45 58.25 55285.05 88888.00 2007-10-18 19:56:08.500 291 12514.42 58.23 55285.00 88888.00 2007-10-18 19:56:08.625 291 12514.42 58.23 55285.00 88888.00 2007-10-18 19:56:08.750 291 12514.48 58.27 55285.00 88888.00 2007-10-18 19:56:08.875 291 12514.52 58.27 55285.00 88888.00 2007-10-18 19:56:09.000 291 12514.55 58.30 55284.95 88888.00 2007-10-18 19:56:09.125 291 12514.52 58.33 55284.95 88888.00 2007-10-18 19:56:09.250 291 12514.50 58.33 55284.97 88888.00 2007-10-18 19:56:09.375 291 12514.52 58.35 55284.97 88888.00 2007-10-18 19:56:09.500 291 12514.52 58.35 55284.95 88888.00 2007-10-18 19:56:09.625 291 12514.60 58.35 55284.95 88888.00 2007-10-18 19:56:09.750 291 12514.60 58.35 55284.95 88888.00 2007-10-18 19:56:09.875 291 12514.52 58.38 55284.97 88888.00 2007-10-18 19:56:10.000 291 12514.48 58.38 55284.97 88888.00 2007-10-18 19:56:10.125 291 12514.55 58.40 55285.00 88888.00 2007-10-18 19:56:10.250 291 12514.55 58.40 55285.00 88888.00 2007-10-18 19:56:10.375 291 12514.58 58.42 55284.97 88888.00 2007-10-18 19:56:10.500 291 12514.50 58.42 55284.97 88888.00 2007-10-18 19:56:10.625 291 12514.48 58.48 55284.97 88888.00 2007-10-18 19:56:10.750 291 12514.45 58.48 55284.97 88888.00 2007-10-18 19:56:10.875 291 12514.50 58.50 55284.97 88888.00 2007-10-18 19:56:11.000 291 12514.52 58.50 55284.95 88888.00 2007-10-18 19:56:11.125 291 12514.50 58.52 55284.95 88888.00 2007-10-18 19:56:11.250 291 12514.48 58.52 55284.95 88888.00 2007-10-18 19:56:11.375 291 12514.50 58.55 55284.93 88888.00 2007-10-18 19:56:11.500 291 12514.52 58.55 55284.93 88888.00 2007-10-18 19:56:11.625 291 12514.55 58.55 55284.93 88888.00 2007-10-18 19:56:11.750 291 12514.55 58.58 55284.93 88888.00 2007-10-18 19:56:11.875 291 12514.50 58.60 55284.93 88888.00 2007-10-18 19:56:12.000 291 12514.50 58.60 55284.93 88888.00 2007-10-18 19:56:12.125 291 12514.50 58.60 55284.95 88888.00 2007-10-18 19:56:12.250 291 12514.48 58.60 55284.93 88888.00 2007-10-18 19:56:12.375 291 12514.50 58.62 55284.90 88888.00 2007-10-18 19:56:12.500 291 12514.48 58.65 55284.90 88888.00 2007-10-18 19:56:12.625 291 12514.50 58.67 55284.93 88888.00 2007-10-18 19:56:12.750 291 12514.48 58.67 55284.93 88888.00 2007-10-18 19:56:12.875 291 12514.50 58.70 55284.93 88888.00 2007-10-18 19:56:13.000 291 12514.55 58.73 55284.93 88888.00 2007-10-18 19:56:13.125 291 12514.50 58.73 55284.93 88888.00 2007-10-18 19:56:13.250 291 12514.42 58.75 55284.93 88888.00 2007-10-18 19:56:13.375 291 12514.45 58.75 55284.93 88888.00 2007-10-18 19:56:13.500 291 12514.48 58.77 55284.93 88888.00 2007-10-18 19:56:13.625 291 12514.45 58.77 55284.93 88888.00 2007-10-18 19:56:13.750 291 12514.42 58.80 55284.93 88888.00 2007-10-18 19:56:13.875 291 12514.48 58.80 55284.93 88888.00 2007-10-18 19:56:14.000 291 12514.55 58.80 55284.90 88888.00 2007-10-18 19:56:14.125 291 12514.55 58.83 55284.90 88888.00 2007-10-18 19:56:14.250 291 12514.52 58.85 55284.90 88888.00 2007-10-18 19:56:14.375 291 12514.55 58.85 55284.88 88888.00 2007-10-18 19:56:14.500 291 12514.50 58.85 55284.90 88888.00 2007-10-18 19:56:14.625 291 12514.48 58.88 55284.90 88888.00 2007-10-18 19:56:14.750 291 12514.50 58.90 55284.90 88888.00 2007-10-18 19:56:14.875 291 12514.58 58.92 55284.88 88888.00 2007-10-18 19:56:15.000 291 12514.55 58.92 55284.85 88888.00 2007-10-18 19:56:15.125 291 12514.52 58.95 55284.88 88888.00 2007-10-18 19:56:15.250 291 12514.50 58.95 55284.88 88888.00 2007-10-18 19:56:15.375 291 12514.52 58.98 55284.88 88888.00 2007-10-18 19:56:15.500 291 12514.52 59.00 55284.85 88888.00 2007-10-18 19:56:15.625 291 12514.55 59.00 55284.88 88888.00 2007-10-18 19:56:15.750 291 12514.58 59.00 55284.82 88888.00 2007-10-18 19:56:15.875 291 12514.60 59.02 55284.80 88888.00 2007-10-18 19:56:16.000 291 12514.55 59.02 55284.80 88888.00 2007-10-18 19:56:16.125 291 12514.52 59.05 55284.82 88888.00 2007-10-18 19:56:16.250 291 12514.52 59.08 55284.85 88888.00 2007-10-18 19:56:16.375 291 12514.60 59.10 55284.88 88888.00 2007-10-18 19:56:16.500 291 12514.60 59.10 55284.82 88888.00 2007-10-18 19:56:16.625 291 12514.62 59.08 55284.82 88888.00 2007-10-18 19:56:16.750 291 12514.60 59.10 55284.82 88888.00 2007-10-18 19:56:16.875 291 12514.58 59.15 55284.85 88888.00 2007-10-18 19:56:17.000 291 12514.58 59.15 55284.85 88888.00 2007-10-18 19:56:17.125 291 12514.60 59.17 55284.85 88888.00 2007-10-18 19:56:17.250 291 12514.55 59.17 55284.85 88888.00 2007-10-18 19:56:17.375 291 12514.55 59.20 55284.82 88888.00 2007-10-18 19:56:17.500 291 12514.55 59.20 55284.82 88888.00 2007-10-18 19:56:17.625 291 12514.60 59.20 55284.82 88888.00 2007-10-18 19:56:17.750 291 12514.58 59.20 55284.82 88888.00 2007-10-18 19:56:17.875 291 12514.52 59.25 55284.80 88888.00 2007-10-18 19:56:18.000 291 12514.50 59.25 55284.78 88888.00 2007-10-18 19:56:18.125 291 12514.52 59.25 55284.82 88888.00 2007-10-18 19:56:18.250 291 12514.50 59.27 55284.82 88888.00 2007-10-18 19:56:18.375 291 12514.55 59.27 55284.85 88888.00 2007-10-18 19:56:18.500 291 12514.55 59.27 55284.85 88888.00 2007-10-18 19:56:18.625 291 12514.60 59.33 55284.82 88888.00 2007-10-18 19:56:18.750 291 12514.58 59.30 55284.82 88888.00 2007-10-18 19:56:18.875 291 12514.62 59.33 55284.82 88888.00 2007-10-18 19:56:19.000 291 12514.67 59.30 55284.80 88888.00 2007-10-18 19:56:19.125 291 12514.67 59.33 55284.82 88888.00 2007-10-18 19:56:19.250 291 12514.60 59.33 55284.82 88888.00 2007-10-18 19:56:19.375 291 12514.55 59.35 55284.80 88888.00 2007-10-18 19:56:19.500 291 12514.52 59.38 55284.82 88888.00 2007-10-18 19:56:19.625 291 12514.55 59.40 55284.82 88888.00 2007-10-18 19:56:19.750 291 12514.60 59.40 55284.82 88888.00 2007-10-18 19:56:19.875 291 12514.60 59.40 55284.85 88888.00 2007-10-18 19:56:20.000 291 12514.58 59.40 55284.82 88888.00 2007-10-18 19:56:20.125 291 12514.60 59.40 55284.82 88888.00 2007-10-18 19:56:20.250 291 12514.60 59.42 55284.85 88888.00 2007-10-18 19:56:20.375 291 12514.60 59.42 55284.82 88888.00 2007-10-18 19:56:20.500 291 12514.65 59.42 55284.80 88888.00 2007-10-18 19:56:20.625 291 12514.67 59.45 55284.82 88888.00 2007-10-18 19:56:20.750 291 12514.65 59.45 55284.85 88888.00 2007-10-18 19:56:20.875 291 12514.65 59.48 55284.85 88888.00 2007-10-18 19:56:21.000 291 12514.60 59.48 55284.85 88888.00 2007-10-18 19:56:21.125 291 12514.65 59.48 55284.82 88888.00 2007-10-18 19:56:21.250 291 12514.62 59.45 55284.82 88888.00 2007-10-18 19:56:21.375 291 12514.58 59.48 55284.80 88888.00 2007-10-18 19:56:21.500 291 12514.60 59.50 55284.85 88888.00 2007-10-18 19:56:21.625 291 12514.58 59.48 55284.82 88888.00 2007-10-18 19:56:21.750 291 12514.60 59.50 55284.82 88888.00 2007-10-18 19:56:21.875 291 12514.62 59.48 55284.80 88888.00 2007-10-18 19:56:22.000 291 12514.60 59.48 55284.80 88888.00 2007-10-18 19:56:22.125 291 12514.62 59.48 55284.82 88888.00 2007-10-18 19:56:22.250 291 12514.60 59.48 55284.82 88888.00 2007-10-18 19:56:22.375 291 12514.60 59.50 55284.82 88888.00 2007-10-18 19:56:22.500 291 12514.62 59.50 55284.82 88888.00 2007-10-18 19:56:22.625 291 12514.62 59.50 55284.80 88888.00 2007-10-18 19:56:22.750 291 12514.62 59.52 55284.78 88888.00 2007-10-18 19:56:22.875 291 12514.62 59.52 55284.78 88888.00 2007-10-18 19:56:23.000 291 12514.62 59.50 55284.78 88888.00 2007-10-18 19:56:23.125 291 12514.65 59.52 55284.78 88888.00 2007-10-18 19:56:23.250 291 12514.62 59.52 55284.82 88888.00 2007-10-18 19:56:23.375 291 12514.62 59.52 55284.80 88888.00 2007-10-18 19:56:23.500 291 12514.70 59.52 55284.85 88888.00 2007-10-18 19:56:23.625 291 12514.73 59.52 55284.82 88888.00 2007-10-18 19:56:23.750 291 12514.70 59.52 55284.82 88888.00 2007-10-18 19:56:23.875 291 12514.70 59.52 55284.82 88888.00 2007-10-18 19:56:24.000 291 12514.73 59.52 55284.80 88888.00 2007-10-18 19:56:24.125 291 12514.70 59.52 55284.82 88888.00 2007-10-18 19:56:24.250 291 12514.65 59.52 55284.82 88888.00 2007-10-18 19:56:24.375 291 12514.65 59.52 55284.80 88888.00 2007-10-18 19:56:24.500 291 12514.65 59.52 55284.80 88888.00 2007-10-18 19:56:24.625 291 12514.70 59.55 55284.78 88888.00 2007-10-18 19:56:24.750 291 12514.67 59.58 55284.78 88888.00 2007-10-18 19:56:24.875 291 12514.60 59.52 55284.78 88888.00 2007-10-18 19:56:25.000 291 12514.55 59.52 55284.78 88888.00 2007-10-18 19:56:25.125 291 12514.62 59.55 55284.80 88888.00 2007-10-18 19:56:25.250 291 12514.65 59.55 55284.82 88888.00 2007-10-18 19:56:25.375 291 12514.58 59.52 55284.82 88888.00 2007-10-18 19:56:25.500 291 12514.52 59.52 55284.82 88888.00 2007-10-18 19:56:25.625 291 12514.58 59.52 55284.82 88888.00 2007-10-18 19:56:25.750 291 12514.65 59.55 55284.82 88888.00 2007-10-18 19:56:25.875 291 12514.65 59.55 55284.85 88888.00 2007-10-18 19:56:26.000 291 12514.65 59.55 55284.85 88888.00 2007-10-18 19:56:26.125 291 12514.62 59.58 55284.85 88888.00 2007-10-18 19:56:26.250 291 12514.58 59.58 55284.82 88888.00 2007-10-18 19:56:26.375 291 12514.58 59.58 55284.85 88888.00 2007-10-18 19:56:26.500 291 12514.60 59.55 55284.85 88888.00 2007-10-18 19:56:26.625 291 12514.62 59.52 55284.82 88888.00 2007-10-18 19:56:26.750 291 12514.67 59.52 55284.82 88888.00 2007-10-18 19:56:26.875 291 12514.65 59.55 55284.82 88888.00 2007-10-18 19:56:27.000 291 12514.60 59.55 55284.82 88888.00 2007-10-18 19:56:27.125 291 12514.65 59.58 55284.82 88888.00 2007-10-18 19:56:27.250 291 12514.70 59.52 55284.82 88888.00 2007-10-18 19:56:27.375 291 12514.67 59.52 55284.82 88888.00 2007-10-18 19:56:27.500 291 12514.65 59.50 55284.82 88888.00 2007-10-18 19:56:27.625 291 12514.65 59.50 55284.82 88888.00 2007-10-18 19:56:27.750 291 12514.67 59.50 55284.82 88888.00 2007-10-18 19:56:27.875 291 12514.73 59.50 55284.80 88888.00 2007-10-18 19:56:28.000 291 12514.67 59.50 55284.82 88888.00 2007-10-18 19:56:28.125 291 12514.65 59.52 55284.82 88888.00 2007-10-18 19:56:28.250 291 12514.62 59.52 55284.85 88888.00 2007-10-18 19:56:28.375 291 12514.65 59.52 55284.82 88888.00 2007-10-18 19:56:28.500 291 12514.62 59.52 55284.85 88888.00 2007-10-18 19:56:28.625 291 12514.58 59.58 55284.85 88888.00 2007-10-18 19:56:28.750 291 12514.58 59.55 55284.85 88888.00 2007-10-18 19:56:28.875 291 12514.62 59.55 55284.85 88888.00 2007-10-18 19:56:29.000 291 12514.60 59.52 55284.88 88888.00 2007-10-18 19:56:29.125 291 12514.55 59.55 55284.88 88888.00 2007-10-18 19:56:29.250 291 12514.52 59.52 55284.90 88888.00 2007-10-18 19:56:29.375 291 12514.50 59.52 55284.90 88888.00 2007-10-18 19:56:29.500 291 12514.48 59.52 55284.88 88888.00 2007-10-18 19:56:29.625 291 12514.50 59.58 55284.90 88888.00 2007-10-18 19:56:29.750 291 12514.55 59.55 55284.88 88888.00 2007-10-18 19:56:29.875 291 12514.52 59.55 55284.90 88888.00 2007-10-18 19:56:30.000 291 12514.50 59.55 55284.90 88888.00 2007-10-18 19:56:30.125 291 12514.45 59.55 55284.90 88888.00 2007-10-18 19:56:30.250 291 12514.48 59.52 55284.93 88888.00 2007-10-18 19:56:30.375 291 12514.48 59.52 55284.93 88888.00 2007-10-18 19:56:30.500 291 12514.42 59.52 55284.93 88888.00 2007-10-18 19:56:30.625 291 12514.42 59.52 55284.93 88888.00 2007-10-18 19:56:30.750 291 12514.45 59.52 55284.93 88888.00 2007-10-18 19:56:30.875 291 12514.38 59.55 55284.95 88888.00 2007-10-18 19:56:31.000 291 12514.35 59.55 55284.93 88888.00 2007-10-18 19:56:31.125 291 12514.40 59.52 55284.93 88888.00 2007-10-18 19:56:31.250 291 12514.38 59.52 55284.93 88888.00 2007-10-18 19:56:31.375 291 12514.40 59.52 55284.93 88888.00 2007-10-18 19:56:31.500 291 12514.40 59.52 55284.90 88888.00 2007-10-18 19:56:31.625 291 12514.48 59.55 55284.93 88888.00 2007-10-18 19:56:31.750 291 12514.52 59.52 55284.93 88888.00 2007-10-18 19:56:31.875 291 12514.52 59.55 55284.93 88888.00 2007-10-18 19:56:32.000 291 12514.48 59.55 55284.93 88888.00 2007-10-18 19:56:32.125 291 12514.48 59.55 55284.95 88888.00 2007-10-18 19:56:32.250 291 12514.48 59.52 55284.97 88888.00 2007-10-18 19:56:32.375 291 12514.50 59.50 55284.95 88888.00 2007-10-18 19:56:32.500 291 12514.55 59.50 55284.95 88888.00 2007-10-18 19:56:32.625 291 12514.62 59.52 55284.95 88888.00 2007-10-18 19:56:32.750 291 12514.58 59.50 55284.95 88888.00 2007-10-18 19:56:32.875 291 12514.58 59.52 55285.00 88888.00 2007-10-18 19:56:33.000 291 12514.52 59.52 55284.97 88888.00 2007-10-18 19:56:33.125 291 12514.55 59.52 55284.97 88888.00 2007-10-18 19:56:33.250 291 12514.55 59.50 55285.00 88888.00 2007-10-18 19:56:33.375 291 12514.58 59.50 55284.97 88888.00 2007-10-18 19:56:33.500 291 12514.50 59.52 55284.97 88888.00 2007-10-18 19:56:33.625 291 12514.50 59.52 55284.97 88888.00 2007-10-18 19:56:33.750 291 12514.52 59.50 55284.97 88888.00 2007-10-18 19:56:33.875 291 12514.52 59.52 55285.00 88888.00 2007-10-18 19:56:34.000 291 12514.52 59.52 55285.00 88888.00 2007-10-18 19:56:34.125 291 12514.52 59.55 55285.00 88888.00 2007-10-18 19:56:34.250 291 12514.52 59.55 55285.03 88888.00 2007-10-18 19:56:34.375 291 12514.50 59.52 55285.00 88888.00 2007-10-18 19:56:34.500 291 12514.48 59.52 55285.00 88888.00 2007-10-18 19:56:34.625 291 12514.50 59.52 55285.00 88888.00 2007-10-18 19:56:34.750 291 12514.55 59.52 55285.00 88888.00 2007-10-18 19:56:34.875 291 12514.55 59.55 55285.03 88888.00 2007-10-18 19:56:35.000 291 12514.52 59.52 55285.03 88888.00 2007-10-18 19:56:35.125 291 12514.50 59.52 55285.03 88888.00 2007-10-18 19:56:35.250 291 12514.45 59.52 55285.03 88888.00 2007-10-18 19:56:35.375 291 12514.52 59.55 55285.03 88888.00 2007-10-18 19:56:35.500 291 12514.62 59.52 55285.03 88888.00 2007-10-18 19:56:35.625 291 12514.62 59.55 55285.05 88888.00 2007-10-18 19:56:35.750 291 12514.62 59.55 55285.05 88888.00 2007-10-18 19:56:35.875 291 12514.60 59.55 55285.03 88888.00 2007-10-18 19:56:36.000 291 12514.62 59.52 55285.03 88888.00 2007-10-18 19:56:36.125 291 12514.67 59.52 55285.07 88888.00 2007-10-18 19:56:36.250 291 12514.62 59.50 55285.10 88888.00 2007-10-18 19:56:36.375 291 12514.67 59.52 55285.10 88888.00 2007-10-18 19:56:36.500 291 12514.67 59.52 55285.10 88888.00 2007-10-18 19:56:36.625 291 12514.65 59.55 55285.10 88888.00 2007-10-18 19:56:36.750 291 12514.60 59.55 55285.10 88888.00 2007-10-18 19:56:36.875 291 12514.55 59.52 55285.10 88888.00 2007-10-18 19:56:37.000 291 12514.55 59.50 55285.10 88888.00 2007-10-18 19:56:37.125 291 12514.62 59.52 55285.10 88888.00 2007-10-18 19:56:37.250 291 12514.58 59.50 55285.10 88888.00 2007-10-18 19:56:37.375 291 12514.60 59.50 55285.10 88888.00 2007-10-18 19:56:37.500 291 12514.60 59.50 55285.10 88888.00 2007-10-18 19:56:37.625 291 12514.60 59.52 55285.10 88888.00 2007-10-18 19:56:37.750 291 12514.60 59.52 55285.10 88888.00 2007-10-18 19:56:37.875 291 12514.60 59.52 55285.07 88888.00 2007-10-18 19:56:38.000 291 12514.58 59.55 55285.07 88888.00 2007-10-18 19:56:38.125 291 12514.60 59.52 55285.10 88888.00 2007-10-18 19:56:38.250 291 12514.60 59.52 55285.15 88888.00 2007-10-18 19:56:38.375 291 12514.60 59.55 55285.12 88888.00 2007-10-18 19:56:38.500 291 12514.65 59.52 55285.15 88888.00 2007-10-18 19:56:38.625 291 12514.70 59.52 55285.18 88888.00 2007-10-18 19:56:38.750 291 12514.70 59.55 55285.20 88888.00 2007-10-18 19:56:38.875 291 12514.62 59.52 55285.18 88888.00 2007-10-18 19:56:39.000 291 12514.65 59.52 55285.12 88888.00 2007-10-18 19:56:39.125 291 12514.65 59.50 55285.12 88888.00 2007-10-18 19:56:39.250 291 12514.60 59.52 55285.15 88888.00 2007-10-18 19:56:39.375 291 12514.65 59.52 55285.18 88888.00 2007-10-18 19:56:39.500 291 12514.67 59.55 55285.18 88888.00 2007-10-18 19:56:39.625 291 12514.65 59.52 55285.18 88888.00 2007-10-18 19:56:39.750 291 12514.60 59.55 55285.18 88888.00 2007-10-18 19:56:39.875 291 12514.60 59.55 55285.22 88888.00 2007-10-18 19:56:40.000 291 12514.65 59.52 55285.20 88888.00 2007-10-18 19:56:40.125 291 12514.70 59.52 55285.20 88888.00 2007-10-18 19:56:40.250 291 12514.67 59.52 55285.22 88888.00 2007-10-18 19:56:40.375 291 12514.65 59.52 55285.22 88888.00 2007-10-18 19:56:40.500 291 12514.65 59.52 55285.20 88888.00 2007-10-18 19:56:40.625 291 12514.62 59.52 55285.20 88888.00 2007-10-18 19:56:40.750 291 12514.62 59.50 55285.22 88888.00 2007-10-18 19:56:40.875 291 12514.62 59.52 55285.25 88888.00 2007-10-18 19:56:41.000 291 12514.58 59.50 55285.25 88888.00 2007-10-18 19:56:41.125 291 12514.55 59.50 55285.28 88888.00 2007-10-18 19:56:41.250 291 12514.55 59.52 55285.28 88888.00 2007-10-18 19:56:41.375 291 12514.55 59.52 55285.28 88888.00 2007-10-18 19:56:41.500 291 12514.50 59.50 55285.25 88888.00 2007-10-18 19:56:41.625 291 12514.55 59.50 55285.28 88888.00 2007-10-18 19:56:41.750 291 12514.55 59.52 55285.32 88888.00 2007-10-18 19:56:41.875 291 12514.52 59.52 55285.30 88888.00 2007-10-18 19:56:42.000 291 12514.58 59.52 55285.28 88888.00 2007-10-18 19:56:42.125 291 12514.58 59.50 55285.28 88888.00 2007-10-18 19:56:42.250 291 12514.50 59.50 55285.30 88888.00 2007-10-18 19:56:42.375 291 12514.52 59.50 55285.32 88888.00 2007-10-18 19:56:42.500 291 12514.50 59.50 55285.30 88888.00 2007-10-18 19:56:42.625 291 12514.48 59.50 55285.30 88888.00 2007-10-18 19:56:42.750 291 12514.50 59.50 55285.32 88888.00 2007-10-18 19:56:42.875 291 12514.52 59.48 55285.30 88888.00 2007-10-18 19:56:43.000 291 12514.55 59.45 55285.30 88888.00 2007-10-18 19:56:43.125 291 12514.58 59.48 55285.32 88888.00 2007-10-18 19:56:43.250 291 12514.58 59.45 55285.32 88888.00 2007-10-18 19:56:43.375 291 12514.65 59.45 55285.32 88888.00 2007-10-18 19:56:43.500 291 12514.67 59.45 55285.32 88888.00 2007-10-18 19:56:43.625 291 12514.70 59.45 55285.32 88888.00 2007-10-18 19:56:43.750 291 12514.62 59.42 55285.32 88888.00 2007-10-18 19:56:43.875 291 12514.62 59.40 55285.38 88888.00 2007-10-18 19:56:44.000 291 12514.62 59.40 55285.38 88888.00 2007-10-18 19:56:44.125 291 12514.60 59.42 55285.38 88888.00 2007-10-18 19:56:44.250 291 12514.58 59.40 55285.35 88888.00 2007-10-18 19:56:44.375 291 12514.67 59.40 55285.38 88888.00 2007-10-18 19:56:44.500 291 12514.70 59.40 55285.40 88888.00 2007-10-18 19:56:44.625 291 12514.62 59.40 55285.43 88888.00 2007-10-18 19:56:44.750 291 12514.58 59.40 55285.40 88888.00 2007-10-18 19:56:44.875 291 12514.60 59.40 55285.40 88888.00 2007-10-18 19:56:45.000 291 12514.65 59.40 55285.43 88888.00 2007-10-18 19:56:45.125 291 12514.67 59.38 55285.43 88888.00 2007-10-18 19:56:45.250 291 12514.70 59.38 55285.45 88888.00 2007-10-18 19:56:45.375 291 12514.77 59.38 55285.45 88888.00 2007-10-18 19:56:45.500 291 12514.77 59.40 55285.47 88888.00 2007-10-18 19:56:45.625 291 12514.75 59.40 55285.47 88888.00 2007-10-18 19:56:45.750 291 12514.70 59.38 55285.47 88888.00 2007-10-18 19:56:45.875 291 12514.70 59.38 55285.47 88888.00 2007-10-18 19:56:46.000 291 12514.77 59.35 55285.47 88888.00 2007-10-18 19:56:46.125 291 12514.67 59.33 55285.47 88888.00 2007-10-18 19:56:46.250 291 12514.60 59.30 55285.47 88888.00 2007-10-18 19:56:46.375 291 12514.65 59.33 55285.50 88888.00 2007-10-18 19:56:46.500 291 12514.70 59.30 55285.53 88888.00 2007-10-18 19:56:46.625 291 12514.70 59.30 55285.53 88888.00 2007-10-18 19:56:46.750 291 12514.67 59.27 55285.53 88888.00 2007-10-18 19:56:46.875 291 12514.62 59.25 55285.50 88888.00 2007-10-18 19:56:47.000 291 12514.60 59.27 55285.50 88888.00 2007-10-18 19:56:47.125 291 12514.65 59.27 55285.50 88888.00 2007-10-18 19:56:47.250 291 12514.65 59.27 55285.50 88888.00 2007-10-18 19:56:47.375 291 12514.65 59.25 55285.53 88888.00 2007-10-18 19:56:47.500 291 12514.60 59.25 55285.53 88888.00 2007-10-18 19:56:47.625 291 12514.60 59.25 55285.53 88888.00 2007-10-18 19:56:47.750 291 12514.62 59.25 55285.53 88888.00 2007-10-18 19:56:47.875 291 12514.60 59.23 55285.53 88888.00 2007-10-18 19:56:48.000 291 12514.58 59.23 55285.55 88888.00 2007-10-18 19:56:48.125 291 12514.65 59.23 55285.55 88888.00 2007-10-18 19:56:48.250 291 12514.58 59.20 55285.55 88888.00 2007-10-18 19:56:48.375 291 12514.52 59.20 55285.57 88888.00 2007-10-18 19:56:48.500 291 12514.58 59.20 55285.57 88888.00 2007-10-18 19:56:48.625 291 12514.62 59.20 55285.57 88888.00 2007-10-18 19:56:48.750 291 12514.58 59.17 55285.57 88888.00 2007-10-18 19:56:48.875 291 12514.58 59.15 55285.57 88888.00 2007-10-18 19:56:49.000 291 12514.60 59.15 55285.60 88888.00 2007-10-18 19:56:49.125 291 12514.60 59.15 55285.62 88888.00 2007-10-18 19:56:49.250 291 12514.48 59.15 55285.65 88888.00 2007-10-18 19:56:49.375 291 12514.48 59.15 55285.62 88888.00 2007-10-18 19:56:49.500 291 12514.52 59.15 55285.60 88888.00 2007-10-18 19:56:49.625 291 12514.50 59.12 55285.62 88888.00 2007-10-18 19:56:49.750 291 12514.52 59.15 55285.65 88888.00 2007-10-18 19:56:49.875 291 12514.52 59.12 55285.68 88888.00 2007-10-18 19:56:50.000 291 12514.50 59.10 55285.65 88888.00 2007-10-18 19:56:50.125 291 12514.50 59.08 55285.65 88888.00 2007-10-18 19:56:50.250 291 12514.50 59.10 55285.65 88888.00 2007-10-18 19:56:50.375 291 12514.52 59.08 55285.68 88888.00 2007-10-18 19:56:50.500 291 12514.50 59.08 55285.70 88888.00 2007-10-18 19:56:50.625 291 12514.52 59.05 55285.70 88888.00 2007-10-18 19:56:50.750 291 12514.55 59.02 55285.65 88888.00 2007-10-18 19:56:50.875 291 12514.52 59.00 55285.65 88888.00 2007-10-18 19:56:51.000 291 12514.50 59.00 55285.68 88888.00 2007-10-18 19:56:51.125 291 12514.45 58.98 55285.70 88888.00 2007-10-18 19:56:51.250 291 12514.42 58.95 55285.70 88888.00 2007-10-18 19:56:51.375 291 12514.48 58.92 55285.70 88888.00 2007-10-18 19:56:51.500 291 12514.48 58.90 55285.70 88888.00 2007-10-18 19:56:51.625 291 12514.48 58.90 55285.72 88888.00 2007-10-18 19:56:51.750 291 12514.55 58.90 55285.72 88888.00 2007-10-18 19:56:51.875 291 12514.58 58.88 55285.70 88888.00 2007-10-18 19:56:52.000 291 12514.55 58.88 55285.72 88888.00 2007-10-18 19:56:52.125 291 12514.50 58.88 55285.75 88888.00 2007-10-18 19:56:52.250 291 12514.52 58.85 55285.78 88888.00 2007-10-18 19:56:52.375 291 12514.58 58.83 55285.78 88888.00 2007-10-18 19:56:52.500 291 12514.58 58.83 55285.80 88888.00 2007-10-18 19:56:52.625 291 12514.52 58.80 55285.78 88888.00 2007-10-18 19:56:52.750 291 12514.48 58.77 55285.80 88888.00 2007-10-18 19:56:52.875 291 12514.42 58.75 55285.80 88888.00 2007-10-18 19:56:53.000 291 12514.42 58.75 55285.78 88888.00 2007-10-18 19:56:53.125 291 12514.42 58.73 55285.78 88888.00 2007-10-18 19:56:53.250 291 12514.45 58.73 55285.82 88888.00 2007-10-18 19:56:53.375 291 12514.50 58.67 55285.82 88888.00 2007-10-18 19:56:53.500 291 12514.55 58.67 55285.82 88888.00 2007-10-18 19:56:53.625 291 12514.55 58.70 55285.82 88888.00 2007-10-18 19:56:53.750 291 12514.55 58.70 55285.85 88888.00 2007-10-18 19:56:53.875 291 12514.50 58.65 55285.85 88888.00 2007-10-18 19:56:54.000 291 12514.48 58.62 55285.88 88888.00 2007-10-18 19:56:54.125 291 12514.50 58.60 55285.88 88888.00 2007-10-18 19:56:54.250 291 12514.52 58.58 55285.90 88888.00 2007-10-18 19:56:54.375 291 12514.52 58.55 55285.90 88888.00 2007-10-18 19:56:54.500 291 12514.50 58.55 55285.93 88888.00 2007-10-18 19:56:54.625 291 12514.50 58.52 55285.93 88888.00 2007-10-18 19:56:54.750 291 12514.52 58.50 55285.93 88888.00 2007-10-18 19:56:54.875 291 12514.52 58.48 55285.95 88888.00 2007-10-18 19:56:55.000 291 12514.55 58.45 55285.95 88888.00 2007-10-18 19:56:55.125 291 12514.60 58.42 55285.95 88888.00 2007-10-18 19:56:55.250 291 12514.62 58.40 55285.95 88888.00 2007-10-18 19:56:55.375 291 12514.60 58.42 55285.97 88888.00 2007-10-18 19:56:55.500 291 12514.60 58.40 55285.95 88888.00 2007-10-18 19:56:55.625 291 12514.67 58.38 55285.97 88888.00 2007-10-18 19:56:55.750 291 12514.67 58.35 55285.97 88888.00 2007-10-18 19:56:55.875 291 12514.62 58.35 55286.00 88888.00 2007-10-18 19:56:56.000 291 12514.62 58.35 55286.05 88888.00 2007-10-18 19:56:56.125 291 12514.67 58.33 55286.05 88888.00 2007-10-18 19:56:56.250 291 12514.65 58.25 55286.03 88888.00 2007-10-18 19:56:56.375 291 12514.62 58.27 55286.05 88888.00 2007-10-18 19:56:56.500 291 12514.62 58.27 55286.05 88888.00 2007-10-18 19:56:56.625 291 12514.67 58.25 55286.03 88888.00 2007-10-18 19:56:56.750 291 12514.73 58.23 55286.03 88888.00 2007-10-18 19:56:56.875 291 12514.70 58.20 55286.03 88888.00 2007-10-18 19:56:57.000 291 12514.62 58.15 55286.03 88888.00 2007-10-18 19:56:57.125 291 12514.58 58.12 55286.03 88888.00 2007-10-18 19:56:57.250 291 12514.58 58.10 55286.05 88888.00 2007-10-18 19:56:57.375 291 12514.67 58.10 55286.03 88888.00 2007-10-18 19:56:57.500 291 12514.70 58.08 55286.05 88888.00 2007-10-18 19:56:57.625 291 12514.65 58.08 55286.07 88888.00 2007-10-18 19:56:57.750 291 12514.65 58.05 55286.10 88888.00 2007-10-18 19:56:57.875 291 12514.65 58.05 55286.10 88888.00 2007-10-18 19:56:58.000 291 12514.67 58.00 55286.10 88888.00 2007-10-18 19:56:58.125 291 12514.62 57.98 55286.12 88888.00 2007-10-18 19:56:58.250 291 12514.62 57.92 55286.15 88888.00 2007-10-18 19:56:58.375 291 12514.70 57.92 55286.15 88888.00 2007-10-18 19:56:58.500 291 12514.75 57.92 55286.15 88888.00 2007-10-18 19:56:58.625 291 12514.77 57.92 55286.15 88888.00 2007-10-18 19:56:58.750 291 12514.73 57.90 55286.20 88888.00 2007-10-18 19:56:58.875 291 12514.65 57.88 55286.18 88888.00 2007-10-18 19:56:59.000 291 12514.62 57.85 55286.18 88888.00 2007-10-18 19:56:59.125 291 12514.65 57.85 55286.20 88888.00 2007-10-18 19:56:59.250 291 12514.70 57.83 55286.20 88888.00 2007-10-18 19:56:59.375 291 12514.70 57.83 55286.20 88888.00 2007-10-18 19:56:59.500 291 12514.70 57.83 55286.20 88888.00 2007-10-18 19:56:59.625 291 12514.73 57.80 55286.22 88888.00 2007-10-18 19:56:59.750 291 12514.73 57.77 55286.22 88888.00 2007-10-18 19:56:59.875 291 12514.73 57.75 55286.22 88888.00 2007-10-18 19:57:00.000 291 12514.73 57.73 55286.20 88888.00 2007-10-18 19:57:00.125 291 12514.67 57.73 55286.25 88888.00 2007-10-18 19:57:00.250 291 12514.65 57.70 55286.28 88888.00 2007-10-18 19:57:00.375 291 12514.62 57.67 55286.28 88888.00 2007-10-18 19:57:00.500 291 12514.65 57.67 55286.32 88888.00 2007-10-18 19:57:00.625 291 12514.70 57.67 55286.32 88888.00 2007-10-18 19:57:00.750 291 12514.80 57.65 55286.30 88888.00 2007-10-18 19:57:00.875 291 12514.83 57.62 55286.30 88888.00 2007-10-18 19:57:01.000 291 12514.77 57.60 55286.32 88888.00 2007-10-18 19:57:01.125 291 12514.75 57.60 55286.32 88888.00 2007-10-18 19:57:01.250 291 12514.73 57.58 55286.32 88888.00 2007-10-18 19:57:01.375 291 12514.80 57.58 55286.32 88888.00 2007-10-18 19:57:01.500 291 12514.83 57.55 55286.38 88888.00 2007-10-18 19:57:01.625 291 12514.77 57.55 55286.40 88888.00 2007-10-18 19:57:01.750 291 12514.75 57.52 55286.38 88888.00 2007-10-18 19:57:01.875 291 12514.75 57.52 55286.40 88888.00 2007-10-18 19:57:02.000 291 12514.77 57.52 55286.38 88888.00 2007-10-18 19:57:02.125 291 12514.77 57.50 55286.40 88888.00 2007-10-18 19:57:02.250 291 12514.80 57.45 55286.40 88888.00 2007-10-18 19:57:02.375 291 12514.85 57.42 55286.38 88888.00 2007-10-18 19:57:02.500 291 12514.85 57.42 55286.40 88888.00 2007-10-18 19:57:02.625 291 12514.85 57.45 55286.40 88888.00 2007-10-18 19:57:02.750 291 12514.88 57.45 55286.43 88888.00 2007-10-18 19:57:02.875 291 12514.88 57.40 55286.40 88888.00 2007-10-18 19:57:03.000 291 12514.90 57.38 55286.40 88888.00 2007-10-18 19:57:03.125 291 12514.95 57.35 55286.43 88888.00 2007-10-18 19:57:03.250 291 12515.02 57.33 55286.45 88888.00 2007-10-18 19:57:03.375 291 12515.05 57.33 55286.45 88888.00 2007-10-18 19:57:03.500 291 12515.00 57.33 55286.45 88888.00 2007-10-18 19:57:03.625 291 12514.98 57.27 55286.43 88888.00 2007-10-18 19:57:03.750 291 12515.00 57.27 55286.45 88888.00 2007-10-18 19:57:03.875 291 12515.00 57.27 55286.45 88888.00 2007-10-18 19:57:04.000 291 12514.98 57.27 55286.47 88888.00 2007-10-18 19:57:04.125 291 12514.98 57.23 55286.50 88888.00 2007-10-18 19:57:04.250 291 12515.02 57.20 55286.50 88888.00 2007-10-18 19:57:04.375 291 12515.08 57.20 55286.47 88888.00 2007-10-18 19:57:04.500 291 12515.15 57.17 55286.50 88888.00 2007-10-18 19:57:04.625 291 12515.15 57.17 55286.50 88888.00 2007-10-18 19:57:04.750 291 12515.12 57.15 55286.53 88888.00 2007-10-18 19:57:04.875 291 12515.12 57.15 55286.50 88888.00 2007-10-18 19:57:05.000 291 12515.10 57.12 55286.50 88888.00 2007-10-18 19:57:05.125 291 12515.10 57.10 55286.53 88888.00 2007-10-18 19:57:05.250 291 12515.10 57.08 55286.50 88888.00 2007-10-18 19:57:05.375 291 12515.10 57.05 55286.50 88888.00 2007-10-18 19:57:05.500 291 12515.12 57.05 55286.50 88888.00 2007-10-18 19:57:05.625 291 12515.08 57.05 55286.53 88888.00 2007-10-18 19:57:05.750 291 12515.12 57.02 55286.55 88888.00 2007-10-18 19:57:05.875 291 12515.12 57.05 55286.55 88888.00 2007-10-18 19:57:06.000 291 12515.05 57.02 55286.55 88888.00 2007-10-18 19:57:06.125 291 12515.08 57.00 55286.55 88888.00 2007-10-18 19:57:06.250 291 12515.12 56.95 55286.57 88888.00 2007-10-18 19:57:06.375 291 12515.17 56.98 55286.60 88888.00 2007-10-18 19:57:06.500 291 12515.15 56.98 55286.60 88888.00 2007-10-18 19:57:06.625 291 12515.15 56.92 55286.60 88888.00 2007-10-18 19:57:06.750 291 12515.15 56.95 55286.60 88888.00 2007-10-18 19:57:06.875 291 12515.20 56.92 55286.60 88888.00 2007-10-18 19:57:07.000 291 12515.25 56.92 55286.57 88888.00 2007-10-18 19:57:07.125 291 12515.25 56.90 55286.57 88888.00 2007-10-18 19:57:07.250 291 12515.27 56.88 55286.62 88888.00 2007-10-18 19:57:07.375 291 12515.27 56.90 55286.60 88888.00 2007-10-18 19:57:07.500 291 12515.33 56.90 55286.62 88888.00 2007-10-18 19:57:07.625 291 12515.40 56.88 55286.62 88888.00 2007-10-18 19:57:07.750 291 12515.35 56.85 55286.62 88888.00 2007-10-18 19:57:07.875 291 12515.30 56.83 55286.65 88888.00 2007-10-18 19:57:08.000 291 12515.40 56.85 55286.62 88888.00 2007-10-18 19:57:08.125 291 12515.45 56.85 55286.65 88888.00 2007-10-18 19:57:08.250 291 12515.40 56.83 55286.65 88888.00 2007-10-18 19:57:08.375 291 12515.38 56.83 55286.65 88888.00 2007-10-18 19:57:08.500 291 12515.42 56.83 55286.65 88888.00 2007-10-18 19:57:08.625 291 12515.52 56.80 55286.68 88888.00 2007-10-18 19:57:08.750 291 12515.55 56.77 55286.68 88888.00 2007-10-18 19:57:08.875 291 12515.55 56.77 55286.68 88888.00 2007-10-18 19:57:09.000 291 12515.55 56.77 55286.68 88888.00 2007-10-18 19:57:09.125 291 12515.58 56.75 55286.70 88888.00 2007-10-18 19:57:09.250 291 12515.52 56.75 55286.72 88888.00 2007-10-18 19:57:09.375 291 12515.50 56.77 55286.68 88888.00 2007-10-18 19:57:09.500 291 12515.50 56.75 55286.68 88888.00 2007-10-18 19:57:09.625 291 12515.58 56.73 55286.68 88888.00 2007-10-18 19:57:09.750 291 12515.60 56.75 55286.68 88888.00 2007-10-18 19:57:09.875 291 12515.55 56.75 55286.68 88888.00 2007-10-18 19:57:10.000 291 12515.58 56.75 55286.70 88888.00 2007-10-18 19:57:10.125 291 12515.62 56.73 55286.70 88888.00 2007-10-18 19:57:10.250 291 12515.65 56.73 55286.70 88888.00 2007-10-18 19:57:10.375 291 12515.60 56.70 55286.68 88888.00 2007-10-18 19:57:10.500 291 12515.62 56.67 55286.65 88888.00 2007-10-18 19:57:10.625 291 12515.62 56.70 55286.68 88888.00 2007-10-18 19:57:10.750 291 12515.70 56.70 55286.70 88888.00 2007-10-18 19:57:10.875 291 12515.75 56.67 55286.70 88888.00 2007-10-18 19:57:11.000 291 12515.77 56.65 55286.70 88888.00 2007-10-18 19:57:11.125 291 12515.73 56.65 55286.70 88888.00 2007-10-18 19:57:11.250 291 12515.70 56.65 55286.70 88888.00 2007-10-18 19:57:11.375 291 12515.75 56.67 55286.72 88888.00 2007-10-18 19:57:11.500 291 12515.77 56.65 55286.72 88888.00 2007-10-18 19:57:11.625 291 12515.73 56.62 55286.72 88888.00 2007-10-18 19:57:11.750 291 12515.80 56.62 55286.72 88888.00 2007-10-18 19:57:11.875 291 12515.80 56.62 55286.72 88888.00 2007-10-18 19:57:12.000 291 12515.83 56.62 55286.70 88888.00 2007-10-18 19:57:12.125 291 12515.80 56.62 55286.72 88888.00 2007-10-18 19:57:12.250 291 12515.75 56.62 55286.78 88888.00 2007-10-18 19:57:12.375 291 12515.73 56.62 55286.75 88888.00 2007-10-18 19:57:12.500 291 12515.77 56.60 55286.72 88888.00 2007-10-18 19:57:12.625 291 12515.83 56.60 55286.72 88888.00 2007-10-18 19:57:12.750 291 12515.80 56.62 55286.70 88888.00 2007-10-18 19:57:12.875 291 12515.77 56.62 55286.72 88888.00 2007-10-18 19:57:13.000 291 12515.77 56.60 55286.72 88888.00 2007-10-18 19:57:13.125 291 12515.80 56.60 55286.75 88888.00 2007-10-18 19:57:13.250 291 12515.80 56.60 55286.75 88888.00 2007-10-18 19:57:13.375 291 12515.85 56.60 55286.78 88888.00 2007-10-18 19:57:13.500 291 12515.88 56.62 55286.78 88888.00 2007-10-18 19:57:13.625 291 12515.83 56.60 55286.75 88888.00 2007-10-18 19:57:13.750 291 12515.88 56.60 55286.75 88888.00 2007-10-18 19:57:13.875 291 12515.85 56.60 55286.75 88888.00 2007-10-18 19:57:14.000 291 12515.83 56.60 55286.78 88888.00 2007-10-18 19:57:14.125 291 12515.88 56.62 55286.78 88888.00 2007-10-18 19:57:14.250 291 12515.92 56.60 55286.78 88888.00 2007-10-18 19:57:14.375 291 12515.92 56.62 55286.80 88888.00 2007-10-18 19:57:14.500 291 12515.92 56.65 55286.80 88888.00 2007-10-18 19:57:14.625 291 12515.90 56.67 55286.80 88888.00 2007-10-18 19:57:14.750 291 12515.90 56.67 55286.78 88888.00 2007-10-18 19:57:14.875 291 12515.98 56.65 55286.80 88888.00 2007-10-18 19:57:15.000 291 12516.02 56.62 55286.80 88888.00 2007-10-18 19:57:15.125 291 12516.02 56.62 55286.80 88888.00 2007-10-18 19:57:15.250 291 12515.95 56.60 55286.80 88888.00 2007-10-18 19:57:15.375 291 12515.95 56.62 55286.80 88888.00 2007-10-18 19:57:15.500 291 12515.92 56.60 55286.78 88888.00 2007-10-18 19:57:15.625 291 12515.98 56.62 55286.78 88888.00 2007-10-18 19:57:15.750 291 12516.00 56.65 55286.80 88888.00 2007-10-18 19:57:15.875 291 12516.02 56.65 55286.80 88888.00 2007-10-18 19:57:16.000 291 12516.05 56.65 55286.78 88888.00 2007-10-18 19:57:16.125 291 12516.08 56.67 55286.78 88888.00 2007-10-18 19:57:16.250 291 12516.05 56.65 55286.80 88888.00 2007-10-18 19:57:16.375 291 12516.02 56.67 55286.82 88888.00 2007-10-18 19:57:16.500 291 12516.05 56.67 55286.82 88888.00 2007-10-18 19:57:16.625 291 12516.00 56.67 55286.80 88888.00 2007-10-18 19:57:16.750 291 12515.98 56.70 55286.82 88888.00 2007-10-18 19:57:16.875 291 12516.00 56.70 55286.80 88888.00 2007-10-18 19:57:17.000 291 12516.00 56.70 55286.80 88888.00 2007-10-18 19:57:17.125 291 12515.98 56.73 55286.80 88888.00 2007-10-18 19:57:17.250 291 12515.98 56.73 55286.82 88888.00 2007-10-18 19:57:17.375 291 12515.98 56.73 55286.80 88888.00 2007-10-18 19:57:17.500 291 12515.90 56.70 55286.80 88888.00 2007-10-18 19:57:17.625 291 12515.95 56.73 55286.80 88888.00 2007-10-18 19:57:17.750 291 12516.00 56.77 55286.80 88888.00 2007-10-18 19:57:17.875 291 12516.00 56.75 55286.82 88888.00 2007-10-18 19:57:18.000 291 12515.98 56.75 55286.82 88888.00 2007-10-18 19:57:18.125 291 12516.00 56.75 55286.85 88888.00 2007-10-18 19:57:18.250 291 12515.95 56.75 55286.85 88888.00 2007-10-18 19:57:18.375 291 12515.95 56.75 55286.80 88888.00 2007-10-18 19:57:18.500 291 12515.98 56.75 55286.80 88888.00 2007-10-18 19:57:18.625 291 12515.98 56.75 55286.80 88888.00 2007-10-18 19:57:18.750 291 12516.00 56.77 55286.80 88888.00 2007-10-18 19:57:18.875 291 12516.00 56.77 55286.85 88888.00 2007-10-18 19:57:19.000 291 12515.95 56.77 55286.82 88888.00 2007-10-18 19:57:19.125 291 12515.92 56.77 55286.80 88888.00 2007-10-18 19:57:19.250 291 12515.88 56.77 55286.85 88888.00 2007-10-18 19:57:19.375 291 12515.88 56.80 55286.82 88888.00 2007-10-18 19:57:19.500 291 12515.90 56.80 55286.80 88888.00 2007-10-18 19:57:19.625 291 12515.88 56.77 55286.78 88888.00 2007-10-18 19:57:19.750 291 12515.88 56.80 55286.75 88888.00 2007-10-18 19:57:19.875 291 12515.83 56.83 55286.78 88888.00 2007-10-18 19:57:20.000 291 12515.80 56.83 55286.78 88888.00 2007-10-18 19:57:20.125 291 12515.80 56.85 55286.80 88888.00 2007-10-18 19:57:20.250 291 12515.75 56.85 55286.82 88888.00 2007-10-18 19:57:20.375 291 12515.80 56.88 55286.82 88888.00 2007-10-18 19:57:20.500 291 12515.83 56.88 55286.80 88888.00 2007-10-18 19:57:20.625 291 12515.85 56.88 55286.82 88888.00 2007-10-18 19:57:20.750 291 12515.80 56.90 55286.82 88888.00 2007-10-18 19:57:20.875 291 12515.75 56.90 55286.82 88888.00 2007-10-18 19:57:21.000 291 12515.75 56.90 55286.82 88888.00 2007-10-18 19:57:21.125 291 12515.83 56.92 55286.85 88888.00 2007-10-18 19:57:21.250 291 12515.80 56.90 55286.85 88888.00 2007-10-18 19:57:21.375 291 12515.80 56.95 55286.82 88888.00 2007-10-18 19:57:21.500 291 12515.75 56.95 55286.82 88888.00 2007-10-18 19:57:21.625 291 12515.75 56.95 55286.82 88888.00 2007-10-18 19:57:21.750 291 12515.75 56.98 55286.85 88888.00 2007-10-18 19:57:21.875 291 12515.70 56.95 55286.85 88888.00 2007-10-18 19:57:22.000 291 12515.70 56.95 55286.82 88888.00 2007-10-18 19:57:22.125 291 12515.67 56.98 55286.82 88888.00 2007-10-18 19:57:22.250 291 12515.65 56.98 55286.85 88888.00 2007-10-18 19:57:22.375 291 12515.62 56.98 55286.82 88888.00 2007-10-18 19:57:22.500 291 12515.60 56.98 55286.88 88888.00 2007-10-18 19:57:22.625 291 12515.67 57.02 55286.88 88888.00 2007-10-18 19:57:22.750 291 12515.70 57.02 55286.88 88888.00 2007-10-18 19:57:22.875 291 12515.65 57.02 55286.88 88888.00 2007-10-18 19:57:23.000 291 12515.60 57.05 55286.88 88888.00 2007-10-18 19:57:23.125 291 12515.58 57.08 55286.90 88888.00 2007-10-18 19:57:23.250 291 12515.55 57.08 55286.88 88888.00 2007-10-18 19:57:23.375 291 12515.55 57.08 55286.85 88888.00 2007-10-18 19:57:23.500 291 12515.50 57.08 55286.82 88888.00 2007-10-18 19:57:23.625 291 12515.50 57.08 55286.82 88888.00 2007-10-18 19:57:23.750 291 12515.52 57.10 55286.82 88888.00 2007-10-18 19:57:23.875 291 12515.52 57.10 55286.82 88888.00 2007-10-18 19:57:24.000 291 12515.50 57.12 55286.82 88888.00 2007-10-18 19:57:24.125 291 12515.50 57.17 55286.82 88888.00 2007-10-18 19:57:24.250 291 12515.50 57.12 55286.82 88888.00 2007-10-18 19:57:24.375 291 12515.42 57.15 55286.82 88888.00 2007-10-18 19:57:24.500 291 12515.40 57.17 55286.82 88888.00 2007-10-18 19:57:24.625 291 12515.40 57.20 55286.85 88888.00 2007-10-18 19:57:24.750 291 12515.38 57.20 55286.88 88888.00 2007-10-18 19:57:24.875 291 12515.38 57.23 55286.88 88888.00 2007-10-18 19:57:25.000 291 12515.38 57.25 55286.88 88888.00 2007-10-18 19:57:25.125 291 12515.30 57.23 55286.85 88888.00 2007-10-18 19:57:25.250 291 12515.27 57.23 55286.85 88888.00 2007-10-18 19:57:25.375 291 12515.30 57.25 55286.85 88888.00 2007-10-18 19:57:25.500 291 12515.33 57.27 55286.82 88888.00 2007-10-18 19:57:25.625 291 12515.30 57.30 55286.80 88888.00 2007-10-18 19:57:25.750 291 12515.27 57.27 55286.78 88888.00 2007-10-18 19:57:25.875 291 12515.25 57.33 55286.82 88888.00 2007-10-18 19:57:26.000 291 12515.23 57.35 55286.85 88888.00 2007-10-18 19:57:26.125 291 12515.17 57.38 55286.85 88888.00 2007-10-18 19:57:26.250 291 12515.12 57.35 55286.85 88888.00 2007-10-18 19:57:26.375 291 12515.17 57.38 55286.85 88888.00 2007-10-18 19:57:26.500 291 12515.17 57.42 55286.85 88888.00 2007-10-18 19:57:26.625 291 12515.15 57.42 55286.85 88888.00 2007-10-18 19:57:26.750 291 12515.12 57.42 55286.85 88888.00 2007-10-18 19:57:26.875 291 12515.15 57.45 55286.88 88888.00 2007-10-18 19:57:27.000 291 12515.12 57.45 55286.85 88888.00 2007-10-18 19:57:27.125 291 12515.08 57.48 55286.85 88888.00 2007-10-18 19:57:27.250 291 12515.08 57.48 55286.82 88888.00 2007-10-18 19:57:27.375 291 12515.05 57.50 55286.82 88888.00 2007-10-18 19:57:27.500 291 12515.02 57.52 55286.82 88888.00 2007-10-18 19:57:27.625 291 12515.00 57.55 55286.80 88888.00 2007-10-18 19:57:27.750 291 12515.00 57.58 55286.82 88888.00 2007-10-18 19:57:27.875 291 12514.98 57.58 55286.80 88888.00 2007-10-18 19:57:28.000 291 12514.90 57.58 55286.78 88888.00 2007-10-18 19:57:28.125 291 12514.90 57.60 55286.80 88888.00 2007-10-18 19:57:28.250 291 12514.90 57.60 55286.82 88888.00 2007-10-18 19:57:28.375 291 12514.95 57.65 55286.80 88888.00 2007-10-18 19:57:28.500 291 12514.92 57.65 55286.80 88888.00 2007-10-18 19:57:28.625 291 12514.88 57.70 55286.78 88888.00 2007-10-18 19:57:28.750 291 12514.88 57.70 55286.80 88888.00 2007-10-18 19:57:28.875 291 12514.88 57.73 55286.80 88888.00 2007-10-18 19:57:29.000 291 12514.80 57.73 55286.80 88888.00 2007-10-18 19:57:29.125 291 12514.75 57.75 55286.78 88888.00 2007-10-18 19:57:29.250 291 12514.70 57.77 55286.78 88888.00 2007-10-18 19:57:29.375 291 12514.75 57.77 55286.78 88888.00 2007-10-18 19:57:29.500 291 12514.75 57.83 55286.78 88888.00 2007-10-18 19:57:29.625 291 12514.73 57.85 55286.78 88888.00 2007-10-18 19:57:29.750 291 12514.65 57.85 55286.75 88888.00 2007-10-18 19:57:29.875 291 12514.65 57.88 55286.75 88888.00 2007-10-18 19:57:30.000 291 12514.70 57.88 55286.72 88888.00 2007-10-18 19:57:30.125 291 12514.67 57.92 55286.75 88888.00 2007-10-18 19:57:30.250 291 12514.65 57.95 55286.72 88888.00 2007-10-18 19:57:30.375 291 12514.60 57.98 55286.72 88888.00 2007-10-18 19:57:30.500 291 12514.58 57.98 55286.70 88888.00 2007-10-18 19:57:30.625 291 12514.52 58.00 55286.72 88888.00 2007-10-18 19:57:30.750 291 12514.55 58.02 55286.72 88888.00 2007-10-18 19:57:30.875 291 12514.60 58.02 55286.72 88888.00 2007-10-18 19:57:31.000 291 12514.55 58.08 55286.72 88888.00 2007-10-18 19:57:31.125 291 12514.48 58.10 55286.70 88888.00 2007-10-18 19:57:31.250 291 12514.45 58.12 55286.72 88888.00 2007-10-18 19:57:31.375 291 12514.48 58.15 55286.72 88888.00 2007-10-18 19:57:31.500 291 12514.48 58.17 55286.72 88888.00 2007-10-18 19:57:31.625 291 12514.48 58.20 55286.70 88888.00 2007-10-18 19:57:31.750 291 12514.45 58.20 55286.70 88888.00 2007-10-18 19:57:31.875 291 12514.45 58.25 55286.68 88888.00 2007-10-18 19:57:32.000 291 12514.42 58.30 55286.65 88888.00 2007-10-18 19:57:32.125 291 12514.42 58.33 55286.65 88888.00 2007-10-18 19:57:32.250 291 12514.42 58.33 55286.65 88888.00 2007-10-18 19:57:32.375 291 12514.40 58.35 55286.65 88888.00 2007-10-18 19:57:32.500 291 12514.33 58.40 55286.68 88888.00 2007-10-18 19:57:32.625 291 12514.35 58.40 55286.65 88888.00 2007-10-18 19:57:32.750 291 12514.40 58.45 55286.62 88888.00 2007-10-18 19:57:32.875 291 12514.38 58.48 55286.62 88888.00 2007-10-18 19:57:33.000 291 12514.33 58.50 55286.65 88888.00 2007-10-18 19:57:33.125 291 12514.33 58.52 55286.65 88888.00 2007-10-18 19:57:33.250 291 12514.25 58.55 55286.68 88888.00 2007-10-18 19:57:33.375 291 12514.23 58.58 55286.65 88888.00 2007-10-18 19:57:33.500 291 12514.25 58.62 55286.65 88888.00 2007-10-18 19:57:33.625 291 12514.30 58.65 55286.65 88888.00 2007-10-18 19:57:33.750 291 12514.33 58.73 55286.65 88888.00 2007-10-18 19:57:33.875 291 12514.33 58.73 55286.62 88888.00 2007-10-18 19:57:34.000 291 12514.27 58.73 55286.62 88888.00 2007-10-18 19:57:34.125 291 12514.23 58.77 55286.65 88888.00 2007-10-18 19:57:34.250 291 12514.17 58.83 55286.65 88888.00 2007-10-18 19:57:34.375 291 12514.15 58.85 55286.62 88888.00 2007-10-18 19:57:34.500 291 12514.17 58.90 55286.60 88888.00 2007-10-18 19:57:34.625 291 12514.15 58.92 55286.60 88888.00 2007-10-18 19:57:34.750 291 12514.15 58.98 55286.57 88888.00 2007-10-18 19:57:34.875 291 12514.15 58.98 55286.55 88888.00 2007-10-18 19:57:35.000 291 12514.17 59.00 55286.53 88888.00 2007-10-18 19:57:35.125 291 12514.12 59.02 55286.55 88888.00 2007-10-18 19:57:35.250 291 12514.10 59.08 55286.57 88888.00 2007-10-18 19:57:35.375 291 12514.10 59.12 55286.57 88888.00 2007-10-18 19:57:35.500 291 12514.12 59.20 55286.57 88888.00 2007-10-18 19:57:35.625 291 12514.08 59.23 55286.55 88888.00 2007-10-18 19:57:35.750 291 12513.98 59.25 55286.53 88888.00 2007-10-18 19:57:35.875 291 12513.95 59.25 55286.50 88888.00 2007-10-18 19:57:36.000 291 12513.95 59.30 55286.50 88888.00 2007-10-18 19:57:36.125 291 12513.95 59.33 55286.53 88888.00 2007-10-18 19:57:36.250 291 12513.90 59.40 55286.53 88888.00 2007-10-18 19:57:36.375 291 12513.88 59.42 55286.50 88888.00 2007-10-18 19:57:36.500 291 12513.88 59.48 55286.50 88888.00 2007-10-18 19:57:36.625 291 12513.90 59.50 55286.50 88888.00 2007-10-18 19:57:36.750 291 12513.88 59.52 55286.47 88888.00 2007-10-18 19:57:36.875 291 12513.83 59.60 55286.50 88888.00 2007-10-18 19:57:37.000 291 12513.80 59.62 55286.47 88888.00 2007-10-18 19:57:37.125 291 12513.77 59.65 55286.50 88888.00 2007-10-18 19:57:37.250 291 12513.75 59.70 55286.50 88888.00 2007-10-18 19:57:37.375 291 12513.75 59.75 55286.47 88888.00 2007-10-18 19:57:37.500 291 12513.80 59.77 55286.47 88888.00 2007-10-18 19:57:37.625 291 12513.75 59.80 55286.45 88888.00 2007-10-18 19:57:37.750 291 12513.73 59.88 55286.45 88888.00 2007-10-18 19:57:37.875 291 12513.67 59.92 55286.45 88888.00 2007-10-18 19:57:38.000 291 12513.60 59.95 55286.45 88888.00 2007-10-18 19:57:38.125 291 12513.60 59.95 55286.47 88888.00 2007-10-18 19:57:38.250 291 12513.65 60.00 55286.45 88888.00 2007-10-18 19:57:38.375 291 12513.65 60.02 55286.45 88888.00 2007-10-18 19:57:38.500 291 12513.62 60.08 55286.40 88888.00 2007-10-18 19:57:38.625 291 12513.62 60.10 55286.40 88888.00 2007-10-18 19:57:38.750 291 12513.62 60.12 55286.38 88888.00 2007-10-18 19:57:38.875 291 12513.62 60.20 55286.40 88888.00 2007-10-18 19:57:39.000 291 12513.62 60.23 55286.40 88888.00 2007-10-18 19:57:39.125 291 12513.60 60.23 55286.40 88888.00 2007-10-18 19:57:39.250 291 12513.60 60.25 55286.40 88888.00 2007-10-18 19:57:39.375 291 12513.58 60.33 55286.40 88888.00 2007-10-18 19:57:39.500 291 12513.50 60.38 55286.40 88888.00 2007-10-18 19:57:39.625 291 12513.50 60.45 55286.38 88888.00 2007-10-18 19:57:39.750 291 12513.48 60.45 55286.38 88888.00 2007-10-18 19:57:39.875 291 12513.50 60.52 55286.35 88888.00 2007-10-18 19:57:40.000 291 12513.48 60.55 55286.32 88888.00 2007-10-18 19:57:40.125 291 12513.42 60.60 55286.35 88888.00 2007-10-18 19:57:40.250 291 12513.40 60.62 55286.35 88888.00 2007-10-18 19:57:40.375 291 12513.48 60.65 55286.32 88888.00 2007-10-18 19:57:40.500 291 12513.48 60.70 55286.32 88888.00 2007-10-18 19:57:40.625 291 12513.40 60.75 55286.28 88888.00 2007-10-18 19:57:40.750 291 12513.35 60.80 55286.28 88888.00 2007-10-18 19:57:40.875 291 12513.33 60.83 55286.28 88888.00 2007-10-18 19:57:41.000 291 12513.35 60.85 55286.30 88888.00 2007-10-18 19:57:41.125 291 12513.33 60.90 55286.28 88888.00 2007-10-18 19:57:41.250 291 12513.35 60.95 55286.25 88888.00 2007-10-18 19:57:41.375 291 12513.35 61.00 55286.25 88888.00 2007-10-18 19:57:41.500 291 12513.33 61.02 55286.25 88888.00 2007-10-18 19:57:41.625 291 12513.25 61.05 55286.25 88888.00 2007-10-18 19:57:41.750 291 12513.23 61.12 55286.25 88888.00 2007-10-18 19:57:41.875 291 12513.25 61.15 55286.22 88888.00 2007-10-18 19:57:42.000 291 12513.25 61.17 55286.20 88888.00 2007-10-18 19:57:42.125 291 12513.23 61.23 55286.20 88888.00 2007-10-18 19:57:42.250 291 12513.23 61.27 55286.20 88888.00 2007-10-18 19:57:42.375 291 12513.20 61.33 55286.18 88888.00 2007-10-18 19:57:42.500 291 12513.15 61.38 55286.15 88888.00 2007-10-18 19:57:42.625 291 12513.17 61.40 55286.12 88888.00 2007-10-18 19:57:42.750 291 12513.23 61.45 55286.15 88888.00 2007-10-18 19:57:42.875 291 12513.25 61.50 55286.15 88888.00 2007-10-18 19:57:43.000 291 12513.23 61.52 55286.12 88888.00 2007-10-18 19:57:43.125 291 12513.15 61.52 55286.12 88888.00 2007-10-18 19:57:43.250 291 12513.12 61.55 55286.10 88888.00 2007-10-18 19:57:43.375 291 12513.10 61.60 55286.10 88888.00 2007-10-18 19:57:43.500 291 12513.12 61.65 55286.07 88888.00 2007-10-18 19:57:43.625 291 12513.12 61.67 55286.10 88888.00 2007-10-18 19:57:43.750 291 12513.08 61.70 55286.12 88888.00 2007-10-18 19:57:43.875 291 12513.05 61.75 55286.07 88888.00 2007-10-18 19:57:44.000 291 12513.08 61.80 55286.07 88888.00 2007-10-18 19:57:44.125 291 12513.10 61.83 55286.07 88888.00 2007-10-18 19:57:44.250 291 12513.12 61.90 55286.07 88888.00 2007-10-18 19:57:44.375 291 12513.12 61.92 55286.03 88888.00 2007-10-18 19:57:44.500 291 12513.02 61.95 55286.03 88888.00 2007-10-18 19:57:44.625 291 12513.02 62.02 55286.00 88888.00 2007-10-18 19:57:44.750 291 12513.00 62.02 55286.03 88888.00 2007-10-18 19:57:44.875 291 12513.05 62.08 55286.03 88888.00 2007-10-18 19:57:45.000 291 12513.05 62.10 55286.00 88888.00 2007-10-18 19:57:45.125 291 12513.05 62.15 55285.97 88888.00 2007-10-18 19:57:45.250 291 12513.05 62.15 55285.97 88888.00 2007-10-18 19:57:45.375 291 12513.10 62.20 55285.95 88888.00 2007-10-18 19:57:45.500 291 12513.12 62.27 55285.95 88888.00 2007-10-18 19:57:45.625 291 12513.08 62.33 55285.97 88888.00 2007-10-18 19:57:45.750 291 12513.05 62.35 55285.97 88888.00 2007-10-18 19:57:45.875 291 12513.05 62.40 55285.90 88888.00 2007-10-18 19:57:46.000 291 12513.02 62.45 55285.90 88888.00 2007-10-18 19:57:46.125 291 12513.00 62.48 55285.90 88888.00 2007-10-18 19:57:46.250 291 12512.95 62.50 55285.90 88888.00 2007-10-18 19:57:46.375 291 12512.98 62.52 55285.88 88888.00 2007-10-18 19:57:46.500 291 12512.98 62.58 55285.88 88888.00 2007-10-18 19:57:46.625 291 12513.00 62.60 55285.88 88888.00 2007-10-18 19:57:46.750 291 12513.02 62.65 55285.88 88888.00 2007-10-18 19:57:46.875 291 12512.98 62.70 55285.85 88888.00 2007-10-18 19:57:47.000 291 12513.00 62.75 55285.88 88888.00 2007-10-18 19:57:47.125 291 12513.00 62.77 55285.88 88888.00 2007-10-18 19:57:47.250 291 12512.95 62.80 55285.85 88888.00 2007-10-18 19:57:47.375 291 12512.98 62.85 55285.82 88888.00 2007-10-18 19:57:47.500 291 12513.02 62.90 55285.82 88888.00 2007-10-18 19:57:47.625 291 12513.00 62.92 55285.80 88888.00 2007-10-18 19:57:47.750 291 12512.98 62.98 55285.80 88888.00 2007-10-18 19:57:47.875 291 12512.98 63.02 55285.75 88888.00 2007-10-18 19:57:48.000 291 12512.98 63.08 55285.75 88888.00 2007-10-18 19:57:48.125 291 12512.98 63.08 55285.75 88888.00 2007-10-18 19:57:48.250 291 12512.98 63.10 55285.75 88888.00 2007-10-18 19:57:48.375 291 12513.05 63.15 55285.75 88888.00 2007-10-18 19:57:48.500 291 12513.05 63.17 55285.72 88888.00 2007-10-18 19:57:48.625 291 12513.10 63.23 55285.72 88888.00 2007-10-18 19:57:48.750 291 12513.10 63.27 55285.70 88888.00 2007-10-18 19:57:48.875 291 12513.05 63.30 55285.68 88888.00 2007-10-18 19:57:49.000 291 12513.05 63.30 55285.68 88888.00 2007-10-18 19:57:49.125 291 12513.00 63.33 55285.65 88888.00 2007-10-18 19:57:49.250 291 12512.98 63.35 55285.65 88888.00 2007-10-18 19:57:49.375 291 12513.08 63.42 55285.68 88888.00 2007-10-18 19:57:49.500 291 12513.10 63.48 55285.65 88888.00 2007-10-18 19:57:49.625 291 12513.10 63.50 55285.68 88888.00 2007-10-18 19:57:49.750 291 12513.08 63.52 55285.68 88888.00 2007-10-18 19:57:49.875 291 12513.10 63.58 55285.68 88888.00 2007-10-18 19:57:50.000 291 12513.12 63.60 55285.62 88888.00 2007-10-18 19:57:50.125 291 12513.17 63.62 55285.60 88888.00 2007-10-18 19:57:50.250 291 12513.20 63.65 55285.57 88888.00 2007-10-18 19:57:50.375 291 12513.23 63.67 55285.57 88888.00 2007-10-18 19:57:50.500 291 12513.23 63.73 55285.57 88888.00 2007-10-18 19:57:50.625 291 12513.20 63.77 55285.55 88888.00 2007-10-18 19:57:50.750 291 12513.15 63.83 55285.55 88888.00 2007-10-18 19:57:50.875 291 12513.10 63.83 55285.55 88888.00 2007-10-18 19:57:51.000 291 12513.20 63.88 55285.55 88888.00 2007-10-18 19:57:51.125 291 12513.17 63.92 55285.55 88888.00 2007-10-18 19:57:51.250 291 12513.20 63.95 55285.55 88888.00 2007-10-18 19:57:51.375 291 12513.25 63.98 55285.55 88888.00 2007-10-18 19:57:51.500 291 12513.25 64.00 55285.53 88888.00 2007-10-18 19:57:51.625 291 12513.23 64.00 55285.53 88888.00 2007-10-18 19:57:51.750 291 12513.20 64.05 55285.53 88888.00 2007-10-18 19:57:51.875 291 12513.17 64.08 55285.47 88888.00 2007-10-18 19:57:52.000 291 12513.15 64.10 55285.47 88888.00 2007-10-18 19:57:52.125 291 12513.17 64.12 55285.47 88888.00 2007-10-18 19:57:52.250 291 12513.15 64.17 55285.47 88888.00 2007-10-18 19:57:52.375 291 12513.17 64.20 55285.45 88888.00 2007-10-18 19:57:52.500 291 12513.17 64.22 55285.45 88888.00 2007-10-18 19:57:52.625 291 12513.25 64.22 55285.45 88888.00 2007-10-18 19:57:52.750 291 12513.27 64.25 55285.45 88888.00 2007-10-18 19:57:52.875 291 12513.27 64.30 55285.47 88888.00 2007-10-18 19:57:53.000 291 12513.25 64.30 55285.43 88888.00 2007-10-18 19:57:53.125 291 12513.25 64.35 55285.45 88888.00 2007-10-18 19:57:53.250 291 12513.23 64.35 55285.45 88888.00 2007-10-18 19:57:53.375 291 12513.25 64.40 55285.45 88888.00 2007-10-18 19:57:53.500 291 12513.27 64.45 55285.43 88888.00 2007-10-18 19:57:53.625 291 12513.25 64.47 55285.40 88888.00 2007-10-18 19:57:53.750 291 12513.25 64.47 55285.40 88888.00 2007-10-18 19:57:53.875 291 12513.27 64.50 55285.40 88888.00 2007-10-18 19:57:54.000 291 12513.25 64.53 55285.40 88888.00 2007-10-18 19:57:54.125 291 12513.23 64.58 55285.38 88888.00 2007-10-18 19:57:54.250 291 12513.20 64.60 55285.38 88888.00 2007-10-18 19:57:54.375 291 12513.23 64.65 55285.38 88888.00 2007-10-18 19:57:54.500 291 12513.27 64.65 55285.38 88888.00 2007-10-18 19:57:54.625 291 12513.23 64.67 55285.38 88888.00 2007-10-18 19:57:54.750 291 12513.20 64.67 55285.35 88888.00 2007-10-18 19:57:54.875 291 12513.23 64.75 55285.35 88888.00 2007-10-18 19:57:55.000 291 12513.17 64.78 55285.35 88888.00 2007-10-18 19:57:55.125 291 12513.17 64.75 55285.38 88888.00 2007-10-18 19:57:55.250 291 12513.12 64.78 55285.38 88888.00 2007-10-18 19:57:55.375 291 12513.12 64.80 55285.35 88888.00 2007-10-18 19:57:55.500 291 12513.12 64.80 55285.35 88888.00 2007-10-18 19:57:55.625 291 12513.15 64.83 55285.32 88888.00 2007-10-18 19:57:55.750 291 12513.17 64.85 55285.30 88888.00 2007-10-18 19:57:55.875 291 12513.15 64.88 55285.30 88888.00 2007-10-18 19:57:56.000 291 12513.12 64.88 55285.28 88888.00 2007-10-18 19:57:56.125 291 12513.10 64.90 55285.30 88888.00 2007-10-18 19:57:56.250 291 12513.10 64.92 55285.28 88888.00 2007-10-18 19:57:56.375 291 12513.15 64.95 55285.28 88888.00 2007-10-18 19:57:56.500 291 12513.17 65.00 55285.28 88888.00 2007-10-18 19:57:56.625 291 12513.17 65.00 55285.28 88888.00 2007-10-18 19:57:56.750 291 12513.17 65.03 55285.25 88888.00 2007-10-18 19:57:56.875 291 12513.15 65.03 55285.25 88888.00 2007-10-18 19:57:57.000 291 12513.10 65.05 55285.25 88888.00 2007-10-18 19:57:57.125 291 12513.15 65.10 55285.28 88888.00 2007-10-18 19:57:57.250 291 12513.12 65.10 55285.25 88888.00 2007-10-18 19:57:57.375 291 12513.08 65.12 55285.25 88888.00 2007-10-18 19:57:57.500 291 12513.05 65.12 55285.20 88888.00 2007-10-18 19:57:57.625 291 12513.15 65.12 55285.18 88888.00 2007-10-18 19:57:57.750 291 12513.23 65.17 55285.20 88888.00 2007-10-18 19:57:57.875 291 12513.15 65.20 55285.20 88888.00 2007-10-18 19:57:58.000 291 12513.12 65.22 55285.20 88888.00 2007-10-18 19:57:58.125 291 12513.17 65.25 55285.18 88888.00 2007-10-18 19:57:58.250 291 12513.17 65.22 55285.18 88888.00 2007-10-18 19:57:58.375 291 12513.17 65.25 55285.18 88888.00 2007-10-18 19:57:58.500 291 12513.15 65.28 55285.20 88888.00 2007-10-18 19:57:58.625 291 12513.12 65.30 55285.25 88888.00 2007-10-18 19:57:58.750 291 12513.10 65.30 55285.22 88888.00 2007-10-18 19:57:58.875 291 12513.15 65.35 55285.20 88888.00 2007-10-18 19:57:59.000 291 12513.15 65.35 55285.20 88888.00 2007-10-18 19:57:59.125 291 12513.12 65.40 55285.20 88888.00 2007-10-18 19:57:59.250 291 12513.12 65.40 55285.18 88888.00 2007-10-18 19:57:59.375 291 12513.15 65.42 55285.18 88888.00 2007-10-18 19:57:59.500 291 12513.15 65.42 55285.18 88888.00 2007-10-18 19:57:59.625 291 12513.10 65.45 55285.18 88888.00 2007-10-18 19:57:59.750 291 12513.05 65.47 55285.15 88888.00 2007-10-18 19:57:59.875 291 12513.10 65.50 55285.15 88888.00 2007-10-18 19:58:00.000 291 12513.15 65.50 55285.10 88888.00 2007-10-18 19:58:00.125 291 12513.12 65.53 55285.12 88888.00 2007-10-18 19:58:00.250 291 12513.12 65.50 55285.15 88888.00 2007-10-18 19:58:00.375 291 12513.10 65.55 55285.15 88888.00 2007-10-18 19:58:00.500 291 12513.15 65.58 55285.12 88888.00 2007-10-18 19:58:00.625 291 12513.23 65.62 55285.12 88888.00 2007-10-18 19:58:00.750 291 12513.25 65.62 55285.10 88888.00 2007-10-18 19:58:00.875 291 12513.23 65.62 55285.12 88888.00 2007-10-18 19:58:01.000 291 12513.15 65.65 55285.10 88888.00 2007-10-18 19:58:01.125 291 12513.10 65.70 55285.12 88888.00 2007-10-18 19:58:01.250 291 12513.12 65.67 55285.10 88888.00 2007-10-18 19:58:01.375 291 12513.15 65.70 55285.10 88888.00 2007-10-18 19:58:01.500 291 12513.17 65.72 55285.07 88888.00 2007-10-18 19:58:01.625 291 12513.17 65.75 55285.10 88888.00 2007-10-18 19:58:01.750 291 12513.10 65.78 55285.15 88888.00 2007-10-18 19:58:01.875 291 12513.10 65.78 55285.15 88888.00 2007-10-18 19:58:02.000 291 12513.12 65.78 55285.10 88888.00 2007-10-18 19:58:02.125 291 12513.17 65.85 55285.10 88888.00 2007-10-18 19:58:02.250 291 12513.17 65.85 55285.12 88888.00 2007-10-18 19:58:02.375 291 12513.20 65.88 55285.12 88888.00 2007-10-18 19:58:02.500 291 12513.17 65.88 55285.07 88888.00 2007-10-18 19:58:02.625 291 12513.12 65.88 55285.05 88888.00 2007-10-18 19:58:02.750 291 12513.08 65.90 55285.05 88888.00 2007-10-18 19:58:02.875 291 12513.08 65.95 55285.10 88888.00 2007-10-18 19:58:03.000 291 12513.10 65.95 55285.10 88888.00 2007-10-18 19:58:03.125 291 12513.15 65.97 55285.10 88888.00 2007-10-18 19:58:03.250 291 12513.17 65.97 55285.10 88888.00 2007-10-18 19:58:03.375 291 12513.12 66.00 55285.10 88888.00 2007-10-18 19:58:03.500 291 12513.05 66.00 55285.10 88888.00 2007-10-18 19:58:03.625 291 12513.05 66.03 55285.12 88888.00 2007-10-18 19:58:03.750 291 12513.10 66.03 55285.10 88888.00 2007-10-18 19:58:03.875 291 12513.10 66.05 55285.10 88888.00 2007-10-18 19:58:04.000 291 12513.05 66.08 55285.05 88888.00 2007-10-18 19:58:04.125 291 12513.08 66.12 55285.07 88888.00 2007-10-18 19:58:04.250 291 12513.10 66.10 55285.07 88888.00 2007-10-18 19:58:04.375 291 12513.10 66.15 55285.07 88888.00 2007-10-18 19:58:04.500 291 12513.05 66.12 55285.05 88888.00 2007-10-18 19:58:04.625 291 12513.08 66.15 55285.03 88888.00 2007-10-18 19:58:04.750 291 12513.08 66.20 55285.03 88888.00 2007-10-18 19:58:04.875 291 12513.10 66.22 55285.05 88888.00 2007-10-18 19:58:05.000 291 12513.10 66.22 55285.03 88888.00 2007-10-18 19:58:05.125 291 12513.05 66.28 55285.03 88888.00 2007-10-18 19:58:05.250 291 12513.05 66.28 55285.05 88888.00 2007-10-18 19:58:05.375 291 12513.10 66.30 55285.05 88888.00 2007-10-18 19:58:05.500 291 12513.12 66.33 55285.05 88888.00 2007-10-18 19:58:05.625 291 12513.12 66.35 55285.05 88888.00 2007-10-18 19:58:05.750 291 12513.08 66.38 55285.05 88888.00 2007-10-18 19:58:05.875 291 12513.08 66.38 55285.03 88888.00 2007-10-18 19:58:06.000 291 12513.20 66.38 55285.03 88888.00 2007-10-18 19:58:06.125 291 12513.17 66.40 55285.00 88888.00 2007-10-18 19:58:06.250 291 12513.08 66.42 55285.05 88888.00 2007-10-18 19:58:06.375 291 12512.98 66.45 55285.05 88888.00 2007-10-18 19:58:06.500 291 12513.00 66.47 55285.03 88888.00 2007-10-18 19:58:06.625 291 12513.08 66.50 55285.03 88888.00 2007-10-18 19:58:06.750 291 12513.10 66.50 55285.03 88888.00 2007-10-18 19:58:06.875 291 12513.02 66.53 55285.05 88888.00 2007-10-18 19:58:07.000 291 12513.08 66.53 55285.05 88888.00 2007-10-18 19:58:07.125 291 12513.10 66.55 55285.05 88888.00 2007-10-18 19:58:07.250 291 12513.17 66.58 55285.05 88888.00 2007-10-18 19:58:07.375 291 12513.15 66.58 55285.05 88888.00 2007-10-18 19:58:07.500 291 12513.08 66.62 55285.05 88888.00 2007-10-18 19:58:07.625 291 12513.10 66.62 55285.03 88888.00 2007-10-18 19:58:07.750 291 12513.10 66.62 55285.05 88888.00 2007-10-18 19:58:07.875 291 12513.08 66.65 55285.07 88888.00 2007-10-18 19:58:08.000 291 12513.05 66.65 55285.10 88888.00 2007-10-18 19:58:08.125 291 12513.12 66.67 55285.10 88888.00 2007-10-18 19:58:08.250 291 12513.20 66.67 55285.10 88888.00 2007-10-18 19:58:08.375 291 12513.17 66.70 55285.07 88888.00 2007-10-18 19:58:08.500 291 12513.08 66.70 55285.05 88888.00 2007-10-18 19:58:08.625 291 12513.10 66.72 55285.07 88888.00 2007-10-18 19:58:08.750 291 12513.12 66.78 55285.05 88888.00 2007-10-18 19:58:08.875 291 12513.12 66.78 55285.05 88888.00 2007-10-18 19:58:09.000 291 12513.12 66.78 55285.07 88888.00 2007-10-18 19:58:09.125 291 12513.15 66.83 55285.10 88888.00 2007-10-18 19:58:09.250 291 12513.12 66.83 55285.07 88888.00 2007-10-18 19:58:09.375 291 12513.15 66.83 55285.07 88888.00 2007-10-18 19:58:09.500 291 12513.12 66.85 55285.05 88888.00 2007-10-18 19:58:09.625 291 12513.23 66.90 55285.05 88888.00 2007-10-18 19:58:09.750 291 12513.27 66.90 55285.07 88888.00 2007-10-18 19:58:09.875 291 12513.23 66.90 55285.07 88888.00 2007-10-18 19:58:10.000 291 12513.15 66.92 55285.05 88888.00 2007-10-18 19:58:10.125 291 12513.17 66.95 55285.07 88888.00 2007-10-18 19:58:10.250 291 12513.20 66.92 55285.10 88888.00 2007-10-18 19:58:10.375 291 12513.17 66.95 55285.07 88888.00 2007-10-18 19:58:10.500 291 12513.15 66.95 55285.10 88888.00 2007-10-18 19:58:10.625 291 12513.12 66.97 55285.10 88888.00 2007-10-18 19:58:10.750 291 12513.15 67.05 55285.05 88888.00 2007-10-18 19:58:10.875 291 12513.23 67.08 55285.05 88888.00 2007-10-18 19:58:11.000 291 12513.27 67.08 55285.03 88888.00 2007-10-18 19:58:11.125 291 12513.25 67.10 55285.07 88888.00 2007-10-18 19:58:11.250 291 12513.25 67.10 55285.05 88888.00 2007-10-18 19:58:11.375 291 12513.33 67.10 55285.05 88888.00 2007-10-18 19:58:11.500 291 12513.33 67.10 55285.05 88888.00 2007-10-18 19:58:11.625 291 12513.33 67.12 55285.00 88888.00 2007-10-18 19:58:11.750 291 12513.35 67.15 55285.03 88888.00 2007-10-18 19:58:11.875 291 12513.30 67.15 55285.03 88888.00 2007-10-18 19:58:12.000 291 12513.27 67.15 55285.03 88888.00 2007-10-18 19:58:12.125 291 12513.30 67.15 55285.05 88888.00 2007-10-18 19:58:12.250 291 12513.30 67.15 55285.05 88888.00 2007-10-18 19:58:12.375 291 12513.27 67.17 55285.05 88888.00 2007-10-18 19:58:12.500 291 12513.30 67.20 55285.05 88888.00 2007-10-18 19:58:12.625 291 12513.30 67.20 55285.07 88888.00 2007-10-18 19:58:12.750 291 12513.35 67.22 55285.10 88888.00 2007-10-18 19:58:12.875 291 12513.38 67.22 55285.10 88888.00 2007-10-18 19:58:13.000 291 12513.38 67.22 55285.10 88888.00 2007-10-18 19:58:13.125 291 12513.38 67.22 55285.07 88888.00 2007-10-18 19:58:13.250 291 12513.38 67.25 55285.07 88888.00 2007-10-18 19:58:13.375 291 12513.42 67.25 55285.07 88888.00 2007-10-18 19:58:13.500 291 12513.40 67.28 55285.07 88888.00 2007-10-18 19:58:13.625 291 12513.40 67.30 55285.07 88888.00 2007-10-18 19:58:13.750 291 12513.42 67.30 55285.07 88888.00 2007-10-18 19:58:13.875 291 12513.45 67.30 55285.10 88888.00 2007-10-18 19:58:14.000 291 12513.40 67.30 55285.10 88888.00 2007-10-18 19:58:14.125 291 12513.40 67.33 55285.07 88888.00 2007-10-18 19:58:14.250 291 12513.48 67.33 55285.10 88888.00 2007-10-18 19:58:14.375 291 12513.58 67.30 55285.07 88888.00 2007-10-18 19:58:14.500 291 12513.62 67.30 55285.07 88888.00 2007-10-18 19:58:14.625 291 12513.62 67.35 55285.07 88888.00 2007-10-18 19:58:14.750 291 12513.55 67.35 55285.10 88888.00 2007-10-18 19:58:14.875 291 12513.52 67.33 55285.07 88888.00 2007-10-18 19:58:15.000 291 12513.52 67.35 55285.07 88888.00 2007-10-18 19:58:15.125 291 12513.50 67.35 55285.12 88888.00 2007-10-18 19:58:15.250 291 12513.55 67.33 55285.12 88888.00 2007-10-18 19:58:15.375 291 12513.62 67.35 55285.12 88888.00 2007-10-18 19:58:15.500 291 12513.65 67.35 55285.12 88888.00 2007-10-18 19:58:15.625 291 12513.67 67.38 55285.12 88888.00 2007-10-18 19:58:15.750 291 12513.67 67.38 55285.12 88888.00 2007-10-18 19:58:15.875 291 12513.65 67.38 55285.15 88888.00 2007-10-18 19:58:16.000 291 12513.62 67.38 55285.15 88888.00 2007-10-18 19:58:16.125 291 12513.60 67.38 55285.15 88888.00 2007-10-18 19:58:16.250 291 12513.65 67.35 55285.12 88888.00 2007-10-18 19:58:16.375 291 12513.75 67.35 55285.10 88888.00 2007-10-18 19:58:16.500 291 12513.75 67.35 55285.10 88888.00 2007-10-18 19:58:16.625 291 12513.70 67.38 55285.10 88888.00 2007-10-18 19:58:16.750 291 12513.73 67.35 55285.12 88888.00 2007-10-18 19:58:16.875 291 12513.75 67.38 55285.12 88888.00 2007-10-18 19:58:17.000 291 12513.73 67.38 55285.12 88888.00 2007-10-18 19:58:17.125 291 12513.77 67.38 55285.15 88888.00 2007-10-18 19:58:17.250 291 12513.77 67.35 55285.15 88888.00 2007-10-18 19:58:17.375 291 12513.83 67.35 55285.15 88888.00 2007-10-18 19:58:17.500 291 12513.83 67.35 55285.15 88888.00 2007-10-18 19:58:17.625 291 12513.88 67.33 55285.15 88888.00 2007-10-18 19:58:17.750 291 12513.80 67.35 55285.18 88888.00 2007-10-18 19:58:17.875 291 12513.83 67.38 55285.20 88888.00 2007-10-18 19:58:18.000 291 12513.92 67.35 55285.20 88888.00 2007-10-18 19:58:18.125 291 12513.98 67.35 55285.18 88888.00 2007-10-18 19:58:18.250 291 12513.95 67.38 55285.18 88888.00 2007-10-18 19:58:18.375 291 12514.00 67.35 55285.20 88888.00 2007-10-18 19:58:18.500 291 12513.98 67.33 55285.20 88888.00 2007-10-18 19:58:18.625 291 12513.92 67.33 55285.20 88888.00 2007-10-18 19:58:18.750 291 12513.92 67.35 55285.20 88888.00 2007-10-18 19:58:18.875 291 12513.92 67.35 55285.20 88888.00 2007-10-18 19:58:19.000 291 12513.98 67.35 55285.20 88888.00 2007-10-18 19:58:19.125 291 12514.10 67.33 55285.18 88888.00 2007-10-18 19:58:19.250 291 12514.17 67.28 55285.20 88888.00 2007-10-18 19:58:19.375 291 12514.12 67.33 55285.20 88888.00 2007-10-18 19:58:19.500 291 12514.08 67.33 55285.20 88888.00 2007-10-18 19:58:19.625 291 12514.05 67.33 55285.22 88888.00 2007-10-18 19:58:19.750 291 12514.05 67.30 55285.22 88888.00 2007-10-18 19:58:19.875 291 12514.02 67.30 55285.22 88888.00 2007-10-18 19:58:20.000 291 12514.08 67.30 55285.20 88888.00 2007-10-18 19:58:20.125 291 12514.12 67.28 55285.20 88888.00 2007-10-18 19:58:20.250 291 12514.10 67.25 55285.22 88888.00 2007-10-18 19:58:20.375 291 12514.15 67.28 55285.22 88888.00 2007-10-18 19:58:20.500 291 12514.23 67.28 55285.22 88888.00 2007-10-18 19:58:20.625 291 12514.25 67.25 55285.20 88888.00 2007-10-18 19:58:20.750 291 12514.23 67.25 55285.20 88888.00 2007-10-18 19:58:20.875 291 12514.17 67.22 55285.25 88888.00 2007-10-18 19:58:21.000 291 12514.10 67.22 55285.22 88888.00 2007-10-18 19:58:21.125 291 12514.08 67.20 55285.20 88888.00 2007-10-18 19:58:21.250 291 12514.10 67.20 55285.22 88888.00 2007-10-18 19:58:21.375 291 12514.23 67.20 55285.25 88888.00 2007-10-18 19:58:21.500 291 12514.27 67.22 55285.25 88888.00 2007-10-18 19:58:21.625 291 12514.23 67.22 55285.25 88888.00 2007-10-18 19:58:21.750 291 12514.23 67.20 55285.25 88888.00 2007-10-18 19:58:21.875 291 12514.23 67.20 55285.28 88888.00 2007-10-18 19:58:22.000 291 12514.25 67.20 55285.30 88888.00 2007-10-18 19:58:22.125 291 12514.27 67.20 55285.30 88888.00 2007-10-18 19:58:22.250 291 12514.33 67.17 55285.28 88888.00 2007-10-18 19:58:22.375 291 12514.35 67.17 55285.30 88888.00 2007-10-18 19:58:22.500 291 12514.33 67.17 55285.32 88888.00 2007-10-18 19:58:22.625 291 12514.23 67.17 55285.30 88888.00 2007-10-18 19:58:22.750 291 12514.25 67.15 55285.30 88888.00 2007-10-18 19:58:22.875 291 12514.33 67.15 55285.32 88888.00 2007-10-18 19:58:23.000 291 12514.30 67.12 55285.35 88888.00 2007-10-18 19:58:23.125 291 12514.27 67.12 55285.35 88888.00 2007-10-18 19:58:23.250 291 12514.30 67.10 55285.35 88888.00 2007-10-18 19:58:23.375 291 12514.38 67.10 55285.35 88888.00 2007-10-18 19:58:23.500 291 12514.35 67.12 55285.35 88888.00 2007-10-18 19:58:23.625 291 12514.33 67.10 55285.35 88888.00 2007-10-18 19:58:23.750 291 12514.33 67.08 55285.35 88888.00 2007-10-18 19:58:23.875 291 12514.33 67.05 55285.38 88888.00 2007-10-18 19:58:24.000 291 12514.33 67.05 55285.38 88888.00 2007-10-18 19:58:24.125 291 12514.27 67.03 55285.38 88888.00 2007-10-18 19:58:24.250 291 12514.25 67.00 55285.38 88888.00 2007-10-18 19:58:24.375 291 12514.27 67.03 55285.40 88888.00 2007-10-18 19:58:24.500 291 12514.23 67.00 55285.38 88888.00 2007-10-18 19:58:24.625 291 12514.23 66.97 55285.38 88888.00 2007-10-18 19:58:24.750 291 12514.27 66.97 55285.40 88888.00 2007-10-18 19:58:24.875 291 12514.35 66.95 55285.40 88888.00 2007-10-18 19:58:25.000 291 12514.35 66.95 55285.40 88888.00 2007-10-18 19:58:25.125 291 12514.33 66.95 55285.43 88888.00 2007-10-18 19:58:25.250 291 12514.33 66.92 55285.45 88888.00 2007-10-18 19:58:25.375 291 12514.35 66.92 55285.47 88888.00 2007-10-18 19:58:25.500 291 12514.38 66.92 55285.47 88888.00 2007-10-18 19:58:25.625 291 12514.35 66.90 55285.47 88888.00 2007-10-18 19:58:25.750 291 12514.30 66.90 55285.53 88888.00 2007-10-18 19:58:25.875 291 12514.27 66.90 55285.55 88888.00 2007-10-18 19:58:26.000 291 12514.33 66.88 55285.53 88888.00 2007-10-18 19:58:26.125 291 12514.35 66.88 55285.55 88888.00 2007-10-18 19:58:26.250 291 12514.30 66.85 55285.55 88888.00 2007-10-18 19:58:26.375 291 12514.33 66.85 55285.53 88888.00 2007-10-18 19:58:26.500 291 12514.33 66.85 55285.55 88888.00 2007-10-18 19:58:26.625 291 12514.25 66.85 55285.57 88888.00 2007-10-18 19:58:26.750 291 12514.25 66.80 55285.55 88888.00 2007-10-18 19:58:26.875 291 12514.27 66.80 55285.55 88888.00 2007-10-18 19:58:27.000 291 12514.30 66.75 55285.55 88888.00 2007-10-18 19:58:27.125 291 12514.30 66.75 55285.57 88888.00 2007-10-18 19:58:27.250 291 12514.27 66.72 55285.57 88888.00 2007-10-18 19:58:27.375 291 12514.30 66.72 55285.57 88888.00 2007-10-18 19:58:27.500 291 12514.30 66.72 55285.57 88888.00 2007-10-18 19:58:27.625 291 12514.30 66.70 55285.57 88888.00 2007-10-18 19:58:27.750 291 12514.27 66.67 55285.57 88888.00 2007-10-18 19:58:27.875 291 12514.25 66.70 55285.57 88888.00 2007-10-18 19:58:28.000 291 12514.25 66.67 55285.57 88888.00 2007-10-18 19:58:28.125 291 12514.20 66.65 55285.60 88888.00 2007-10-18 19:58:28.250 291 12514.20 66.62 55285.60 88888.00 2007-10-18 19:58:28.375 291 12514.17 66.60 55285.60 88888.00 2007-10-18 19:58:28.500 291 12514.17 66.62 55285.62 88888.00 2007-10-18 19:58:28.625 291 12514.23 66.62 55285.62 88888.00 2007-10-18 19:58:28.750 291 12514.20 66.60 55285.62 88888.00 2007-10-18 19:58:28.875 291 12514.17 66.58 55285.62 88888.00 2007-10-18 19:58:29.000 291 12514.20 66.55 55285.65 88888.00 2007-10-18 19:58:29.125 291 12514.23 66.55 55285.68 88888.00 2007-10-18 19:58:29.250 291 12514.15 66.50 55285.68 88888.00 2007-10-18 19:58:29.375 291 12514.20 66.53 55285.68 88888.00 2007-10-18 19:58:29.500 291 12514.23 66.47 55285.65 88888.00 2007-10-18 19:58:29.625 291 12514.20 66.47 55285.68 88888.00 2007-10-18 19:58:29.750 291 12514.12 66.47 55285.70 88888.00 2007-10-18 19:58:29.875 291 12514.05 66.47 55285.68 88888.00 2007-10-18 19:58:30.000 291 12514.08 66.42 55285.68 88888.00 2007-10-18 19:58:30.125 291 12514.08 66.40 55285.68 88888.00 2007-10-18 19:58:30.250 291 12514.12 66.40 55285.70 88888.00 2007-10-18 19:58:30.375 291 12514.15 66.38 55285.68 88888.00 2007-10-18 19:58:30.500 291 12514.12 66.38 55285.68 88888.00 2007-10-18 19:58:30.625 291 12514.10 66.38 55285.70 88888.00 2007-10-18 19:58:30.750 291 12514.17 66.38 55285.72 88888.00 2007-10-18 19:58:30.875 291 12514.12 66.35 55285.72 88888.00 2007-10-18 19:58:31.000 291 12514.00 66.33 55285.75 88888.00 2007-10-18 19:58:31.125 291 12514.05 66.30 55285.78 88888.00 2007-10-18 19:58:31.250 291 12514.08 66.28 55285.78 88888.00 2007-10-18 19:58:31.375 291 12514.15 66.30 55285.78 88888.00 2007-10-18 19:58:31.500 291 12514.12 66.30 55285.78 88888.00 2007-10-18 19:58:31.625 291 12514.12 66.28 55285.80 88888.00 2007-10-18 19:58:31.750 291 12514.10 66.28 55285.82 88888.00 2007-10-18 19:58:31.875 291 12514.05 66.25 55285.85 88888.00 2007-10-18 19:58:32.000 291 12514.10 66.22 55285.82 88888.00 2007-10-18 19:58:32.125 291 12514.10 66.20 55285.80 88888.00 2007-10-18 19:58:32.250 291 12514.05 66.17 55285.80 88888.00 2007-10-18 19:58:32.375 291 12514.02 66.15 55285.82 88888.00 2007-10-18 19:58:32.500 291 12514.02 66.17 55285.85 88888.00 2007-10-18 19:58:32.625 291 12514.02 66.15 55285.82 88888.00 2007-10-18 19:58:32.750 291 12514.02 66.12 55285.88 88888.00 2007-10-18 19:58:32.875 291 12514.00 66.10 55285.88 88888.00 2007-10-18 19:58:33.000 291 12514.00 66.10 55285.85 88888.00 2007-10-18 19:58:33.125 291 12514.00 66.08 55285.88 88888.00 2007-10-18 19:58:33.250 291 12513.95 66.05 55285.90 88888.00 2007-10-18 19:58:33.375 291 12513.95 66.08 55285.90 88888.00 2007-10-18 19:58:33.500 291 12514.00 66.05 55285.90 88888.00 2007-10-18 19:58:33.625 291 12513.95 66.03 55285.90 88888.00 2007-10-18 19:58:33.750 291 12513.90 66.00 55285.90 88888.00 2007-10-18 19:58:33.875 291 12513.90 66.00 55285.93 88888.00 2007-10-18 19:58:34.000 291 12513.92 66.03 55285.95 88888.00 2007-10-18 19:58:34.125 291 12513.98 65.97 55285.95 88888.00 2007-10-18 19:58:34.250 291 12513.95 65.95 55285.97 88888.00 2007-10-18 19:58:34.375 291 12513.98 65.92 55286.00 88888.00 2007-10-18 19:58:34.500 291 12514.05 65.92 55286.00 88888.00 2007-10-18 19:58:34.625 291 12513.98 65.92 55286.00 88888.00 2007-10-18 19:58:34.750 291 12513.90 65.92 55285.97 88888.00 2007-10-18 19:58:34.875 291 12513.88 65.90 55286.00 88888.00 2007-10-18 19:58:35.000 291 12513.83 65.88 55285.97 88888.00 2007-10-18 19:58:35.125 291 12513.80 65.85 55286.00 88888.00 2007-10-18 19:58:35.250 291 12513.75 65.83 55286.00 88888.00 2007-10-18 19:58:35.375 291 12513.80 65.85 55286.03 88888.00 2007-10-18 19:58:35.500 291 12513.80 65.83 55286.03 88888.00 2007-10-18 19:58:35.625 291 12513.77 65.83 55286.03 88888.00 2007-10-18 19:58:35.750 291 12513.80 65.78 55286.03 88888.00 2007-10-18 19:58:35.875 291 12513.85 65.78 55286.05 88888.00 2007-10-18 19:58:36.000 291 12513.88 65.75 55286.05 88888.00 2007-10-18 19:58:36.125 291 12513.85 65.75 55286.05 88888.00 2007-10-18 19:58:36.250 291 12513.77 65.72 55286.07 88888.00 2007-10-18 19:58:36.375 291 12513.83 65.72 55286.07 88888.00 2007-10-18 19:58:36.500 291 12513.85 65.72 55286.07 88888.00 2007-10-18 19:58:36.625 291 12513.85 65.70 55286.12 88888.00 2007-10-18 19:58:36.750 291 12513.83 65.67 55286.15 88888.00 2007-10-18 19:58:36.875 291 12513.80 65.67 55286.15 88888.00 2007-10-18 19:58:37.000 291 12513.80 65.67 55286.15 88888.00 2007-10-18 19:58:37.125 291 12513.75 65.67 55286.12 88888.00 2007-10-18 19:58:37.250 291 12513.73 65.60 55286.12 88888.00 2007-10-18 19:58:37.375 291 12513.73 65.58 55286.12 88888.00 2007-10-18 19:58:37.500 291 12513.73 65.60 55286.10 88888.00 2007-10-18 19:58:37.625 291 12513.75 65.60 55286.15 88888.00 2007-10-18 19:58:37.750 291 12513.75 65.60 55286.15 88888.00 2007-10-18 19:58:37.875 291 12513.75 65.60 55286.15 88888.00 2007-10-18 19:58:38.000 291 12513.75 65.55 55286.15 88888.00 2007-10-18 19:58:38.125 291 12513.75 65.55 55286.18 88888.00 2007-10-18 19:58:38.250 291 12513.75 65.55 55286.20 88888.00 2007-10-18 19:58:38.375 291 12513.75 65.53 55286.22 88888.00 2007-10-18 19:58:38.500 291 12513.70 65.53 55286.22 88888.00 2007-10-18 19:58:38.625 291 12513.77 65.50 55286.22 88888.00 2007-10-18 19:58:38.750 291 12513.77 65.50 55286.22 88888.00 2007-10-18 19:58:38.875 291 12513.77 65.47 55286.22 88888.00 2007-10-18 19:58:39.000 291 12513.75 65.50 55286.25 88888.00 2007-10-18 19:58:39.125 291 12513.73 65.47 55286.28 88888.00 2007-10-18 19:58:39.250 291 12513.75 65.45 55286.28 88888.00 2007-10-18 19:58:39.375 291 12513.80 65.47 55286.28 88888.00 2007-10-18 19:58:39.500 291 12513.80 65.45 55286.28 88888.00 2007-10-18 19:58:39.625 291 12513.77 65.45 55286.28 88888.00 2007-10-18 19:58:39.750 291 12513.73 65.42 55286.28 88888.00 2007-10-18 19:58:39.875 291 12513.73 65.40 55286.25 88888.00 2007-10-18 19:58:40.000 291 12513.73 65.40 55286.25 88888.00 2007-10-18 19:58:40.125 291 12513.73 65.38 55286.28 88888.00 2007-10-18 19:58:40.250 291 12513.73 65.38 55286.25 88888.00 2007-10-18 19:58:40.375 291 12513.77 65.38 55286.25 88888.00 2007-10-18 19:58:40.500 291 12513.77 65.38 55286.28 88888.00 2007-10-18 19:58:40.625 291 12513.75 65.38 55286.28 88888.00 2007-10-18 19:58:40.750 291 12513.77 65.35 55286.28 88888.00 2007-10-18 19:58:40.875 291 12513.80 65.35 55286.30 88888.00 2007-10-18 19:58:41.000 291 12513.83 65.33 55286.30 88888.00 2007-10-18 19:58:41.125 291 12513.83 65.33 55286.30 88888.00 2007-10-18 19:58:41.250 291 12513.83 65.30 55286.35 88888.00 2007-10-18 19:58:41.375 291 12513.77 65.33 55286.35 88888.00 2007-10-18 19:58:41.500 291 12513.83 65.33 55286.32 88888.00 2007-10-18 19:58:41.625 291 12513.85 65.33 55286.35 88888.00 2007-10-18 19:58:41.750 291 12513.77 65.30 55286.38 88888.00 2007-10-18 19:58:41.875 291 12513.77 65.30 55286.40 88888.00 2007-10-18 19:58:42.000 291 12513.85 65.30 55286.40 88888.00 2007-10-18 19:58:42.125 291 12513.88 65.28 55286.38 88888.00 2007-10-18 19:58:42.250 291 12513.85 65.28 55286.40 88888.00 2007-10-18 19:58:42.375 291 12513.83 65.30 55286.40 88888.00 2007-10-18 19:58:42.500 291 12513.80 65.30 55286.40 88888.00 2007-10-18 19:58:42.625 291 12513.80 65.28 55286.40 88888.00 2007-10-18 19:58:42.750 291 12513.73 65.25 55286.38 88888.00 2007-10-18 19:58:42.875 291 12513.75 65.25 55286.40 88888.00 2007-10-18 19:58:43.000 291 12513.77 65.22 55286.40 88888.00 2007-10-18 19:58:43.125 291 12513.80 65.25 55286.40 88888.00 2007-10-18 19:58:43.250 291 12513.80 65.22 55286.40 88888.00 2007-10-18 19:58:43.375 291 12513.83 65.20 55286.40 88888.00 2007-10-18 19:58:43.500 291 12513.80 65.20 55286.43 88888.00 2007-10-18 19:58:43.625 291 12513.85 65.22 55286.45 88888.00 2007-10-18 19:58:43.750 291 12513.90 65.22 55286.45 88888.00 2007-10-18 19:58:43.875 291 12513.92 65.17 55286.45 88888.00 2007-10-18 19:58:44.000 291 12513.90 65.15 55286.43 88888.00 2007-10-18 19:58:44.125 291 12513.83 65.17 55286.40 88888.00 2007-10-18 19:58:44.250 291 12513.77 65.20 55286.45 88888.00 2007-10-18 19:58:44.375 291 12513.77 65.20 55286.45 88888.00 2007-10-18 19:58:44.500 291 12513.80 65.17 55286.45 88888.00 2007-10-18 19:58:44.625 291 12513.83 65.20 55286.47 88888.00 2007-10-18 19:58:44.750 291 12513.85 65.15 55286.47 88888.00 2007-10-18 19:58:44.875 291 12513.80 65.15 55286.47 88888.00 2007-10-18 19:58:45.000 291 12513.77 65.12 55286.47 88888.00 2007-10-18 19:58:45.125 291 12513.77 65.12 55286.50 88888.00 2007-10-18 19:58:45.250 291 12513.75 65.10 55286.50 88888.00 2007-10-18 19:58:45.375 291 12513.83 65.10 55286.53 88888.00 2007-10-18 19:58:45.500 291 12513.88 65.12 55286.53 88888.00 2007-10-18 19:58:45.625 291 12513.90 65.12 55286.55 88888.00 2007-10-18 19:58:45.750 291 12513.92 65.10 55286.55 88888.00 2007-10-18 19:58:45.875 291 12513.85 65.10 55286.55 88888.00 2007-10-18 19:58:46.000 291 12513.80 65.10 55286.57 88888.00 2007-10-18 19:58:46.125 291 12513.88 65.08 55286.60 88888.00 2007-10-18 19:58:46.250 291 12513.90 65.03 55286.62 88888.00 2007-10-18 19:58:46.375 291 12513.88 65.05 55286.60 88888.00 2007-10-18 19:58:46.500 291 12513.85 65.05 55286.60 88888.00 2007-10-18 19:58:46.625 291 12513.85 65.00 55286.60 88888.00 2007-10-18 19:58:46.750 291 12513.88 65.00 55286.60 88888.00 2007-10-18 19:58:46.875 291 12513.83 65.00 55286.60 88888.00 2007-10-18 19:58:47.000 291 12513.75 64.97 55286.57 88888.00 2007-10-18 19:58:47.125 291 12513.83 64.97 55286.60 88888.00 2007-10-18 19:58:47.250 291 12513.77 64.97 55286.62 88888.00 2007-10-18 19:58:47.375 291 12513.77 65.00 55286.65 88888.00 2007-10-18 19:58:47.500 291 12513.75 65.00 55286.62 88888.00 2007-10-18 19:58:47.625 291 12513.80 65.00 55286.62 88888.00 2007-10-18 19:58:47.750 291 12513.83 64.95 55286.65 88888.00 2007-10-18 19:58:47.875 291 12513.83 64.92 55286.65 88888.00 2007-10-18 19:58:48.000 291 12513.80 64.95 55286.65 88888.00 2007-10-18 19:58:48.125 291 12513.77 64.90 55286.65 88888.00 2007-10-18 19:58:48.250 291 12513.70 64.88 55286.68 88888.00 2007-10-18 19:58:48.375 291 12513.73 64.88 55286.70 88888.00 2007-10-18 19:58:48.500 291 12513.80 64.85 55286.70 88888.00 2007-10-18 19:58:48.625 291 12513.85 64.88 55286.72 88888.00 2007-10-18 19:58:48.750 291 12513.77 64.85 55286.70 88888.00 2007-10-18 19:58:48.875 291 12513.73 64.83 55286.70 88888.00 2007-10-18 19:58:49.000 291 12513.75 64.83 55286.72 88888.00 2007-10-18 19:58:49.125 291 12513.80 64.83 55286.72 88888.00 2007-10-18 19:58:49.250 291 12513.80 64.83 55286.72 88888.00 2007-10-18 19:58:49.375 291 12513.73 64.83 55286.72 88888.00 2007-10-18 19:58:49.500 291 12513.73 64.83 55286.75 88888.00 2007-10-18 19:58:49.625 291 12513.85 64.80 55286.75 88888.00 2007-10-18 19:58:49.750 291 12513.85 64.80 55286.75 88888.00 2007-10-18 19:58:49.875 291 12513.83 64.80 55286.78 88888.00 2007-10-18 19:58:50.000 291 12513.77 64.78 55286.78 88888.00 2007-10-18 19:58:50.125 291 12513.83 64.78 55286.80 88888.00 2007-10-18 19:58:50.250 291 12513.85 64.75 55286.80 88888.00 2007-10-18 19:58:50.375 291 12513.83 64.78 55286.80 88888.00 2007-10-18 19:58:50.500 291 12513.83 64.78 55286.80 88888.00 2007-10-18 19:58:50.625 291 12513.83 64.75 55286.80 88888.00 2007-10-18 19:58:50.750 291 12513.88 64.75 55286.78 88888.00 2007-10-18 19:58:50.875 291 12513.92 64.72 55286.75 88888.00 2007-10-18 19:58:51.000 291 12513.90 64.70 55286.78 88888.00 2007-10-18 19:58:51.125 291 12513.90 64.67 55286.80 88888.00 2007-10-18 19:58:51.250 291 12513.90 64.67 55286.80 88888.00 2007-10-18 19:58:51.375 291 12513.95 64.70 55286.80 88888.00 2007-10-18 19:58:51.500 291 12513.95 64.70 55286.80 88888.00 2007-10-18 19:58:51.625 291 12513.92 64.65 55286.80 88888.00 2007-10-18 19:58:51.750 291 12513.92 64.62 55286.82 88888.00 2007-10-18 19:58:51.875 291 12513.95 64.60 55286.85 88888.00 2007-10-18 19:58:52.000 291 12514.02 64.60 55286.88 88888.00 2007-10-18 19:58:52.125 291 12514.02 64.58 55286.88 88888.00 2007-10-18 19:58:52.250 291 12514.08 64.58 55286.88 88888.00 2007-10-18 19:58:52.375 291 12514.10 64.58 55286.88 88888.00 2007-10-18 19:58:52.500 291 12514.05 64.58 55286.90 88888.00 2007-10-18 19:58:52.625 291 12514.00 64.58 55286.90 88888.00 2007-10-18 19:58:52.750 291 12514.00 64.55 55286.93 88888.00 2007-10-18 19:58:52.875 291 12514.08 64.53 55286.90 88888.00 2007-10-18 19:58:53.000 291 12514.12 64.55 55286.88 88888.00 2007-10-18 19:58:53.125 291 12514.12 64.53 55286.90 88888.00 2007-10-18 19:58:53.250 291 12514.08 64.47 55286.90 88888.00 2007-10-18 19:58:53.375 291 12514.02 64.47 55286.90 88888.00 2007-10-18 19:58:53.500 291 12513.98 64.42 55286.93 88888.00 2007-10-18 19:58:53.625 291 12514.00 64.42 55286.93 88888.00 2007-10-18 19:58:53.750 291 12514.05 64.42 55286.93 88888.00 2007-10-18 19:58:53.875 291 12514.10 64.42 55286.93 88888.00 2007-10-18 19:58:54.000 291 12514.10 64.40 55286.90 88888.00 2007-10-18 19:58:54.125 291 12514.12 64.40 55286.90 88888.00 2007-10-18 19:58:54.250 291 12514.12 64.38 55286.95 88888.00 2007-10-18 19:58:54.375 291 12514.12 64.38 55286.95 88888.00 2007-10-18 19:58:54.500 291 12514.17 64.38 55286.97 88888.00 2007-10-18 19:58:54.625 291 12514.23 64.38 55287.03 88888.00 2007-10-18 19:58:54.750 291 12514.17 64.35 55287.05 88888.00 2007-10-18 19:58:54.875 291 12514.17 64.33 55287.05 88888.00 2007-10-18 19:58:55.000 291 12514.20 64.30 55287.07 88888.00 2007-10-18 19:58:55.125 291 12514.23 64.30 55287.05 88888.00 2007-10-18 19:58:55.250 291 12514.15 64.25 55287.03 88888.00 2007-10-18 19:58:55.375 291 12514.20 64.28 55287.05 88888.00 2007-10-18 19:58:55.500 291 12514.25 64.25 55287.05 88888.00 2007-10-18 19:58:55.625 291 12514.30 64.25 55287.03 88888.00 2007-10-18 19:58:55.750 291 12514.27 64.22 55287.05 88888.00 2007-10-18 19:58:55.875 291 12514.23 64.20 55287.07 88888.00 2007-10-18 19:58:56.000 291 12514.25 64.20 55287.05 88888.00 2007-10-18 19:58:56.125 291 12514.33 64.20 55287.05 88888.00 2007-10-18 19:58:56.250 291 12514.30 64.17 55287.03 88888.00 2007-10-18 19:58:56.375 291 12514.25 64.17 55287.07 88888.00 2007-10-18 19:58:56.500 291 12514.23 64.15 55287.07 88888.00 2007-10-18 19:58:56.625 291 12514.27 64.12 55287.07 88888.00 2007-10-18 19:58:56.750 291 12514.33 64.10 55287.10 88888.00 2007-10-18 19:58:56.875 291 12514.33 64.10 55287.12 88888.00 2007-10-18 19:58:57.000 291 12514.35 64.08 55287.12 88888.00 2007-10-18 19:58:57.125 291 12514.35 64.08 55287.15 88888.00 2007-10-18 19:58:57.250 291 12514.27 64.05 55287.15 88888.00 2007-10-18 19:58:57.375 291 12514.25 64.05 55287.15 88888.00 2007-10-18 19:58:57.500 291 12514.30 64.03 55287.12 88888.00 2007-10-18 19:58:57.625 291 12514.38 64.00 55287.15 88888.00 2007-10-18 19:58:57.750 291 12514.40 64.00 55287.20 88888.00 2007-10-18 19:58:57.875 291 12514.40 63.98 55287.20 88888.00 2007-10-18 19:58:58.000 291 12514.40 63.98 55287.18 88888.00 2007-10-18 19:58:58.125 291 12514.40 63.95 55287.20 88888.00 2007-10-18 19:58:58.250 291 12514.40 63.92 55287.22 88888.00 2007-10-18 19:58:58.375 291 12514.42 63.95 55287.20 88888.00 2007-10-18 19:58:58.500 291 12514.42 63.95 55287.18 88888.00 2007-10-18 19:58:58.625 291 12514.45 63.92 55287.18 88888.00 2007-10-18 19:58:58.750 291 12514.48 63.90 55287.20 88888.00 2007-10-18 19:58:58.875 291 12514.50 63.85 55287.18 88888.00 2007-10-18 19:58:59.000 291 12514.52 63.88 55287.18 88888.00 2007-10-18 19:58:59.125 291 12514.55 63.85 55287.18 88888.00 2007-10-18 19:58:59.250 291 12514.48 63.80 55287.18 88888.00 2007-10-18 19:58:59.375 291 12514.48 63.77 55287.22 88888.00 2007-10-18 19:58:59.500 291 12514.50 63.77 55287.22 88888.00 2007-10-18 19:58:59.625 291 12514.45 63.75 55287.22 88888.00 2007-10-18 19:58:59.750 291 12514.42 63.75 55287.22 88888.00 2007-10-18 19:58:59.875 291 12514.42 63.73 55287.25 88888.00 2007-10-18 19:59:00.000 291 12514.42 63.73 55287.25 88888.00 2007-10-18 19:59:00.125 291 12514.45 63.67 55287.28 88888.00 2007-10-18 19:59:00.250 291 12514.50 63.67 55287.28 88888.00 2007-10-18 19:59:00.375 291 12514.50 63.65 55287.25 88888.00 2007-10-18 19:59:00.500 291 12514.48 63.65 55287.22 88888.00 2007-10-18 19:59:00.625 291 12514.52 63.62 55287.28 88888.00 2007-10-18 19:59:00.750 291 12514.52 63.58 55287.28 88888.00 2007-10-18 19:59:00.875 291 12514.55 63.58 55287.28 88888.00 2007-10-18 19:59:01.000 291 12514.60 63.55 55287.28 88888.00 2007-10-18 19:59:01.125 291 12514.60 63.55 55287.30 88888.00 2007-10-18 19:59:01.250 291 12514.60 63.52 55287.32 88888.00 2007-10-18 19:59:01.375 291 12514.62 63.52 55287.32 88888.00 2007-10-18 19:59:01.500 291 12514.62 63.50 55287.32 88888.00 2007-10-18 19:59:01.625 291 12514.67 63.48 55287.32 88888.00 2007-10-18 19:59:01.750 291 12514.67 63.50 55287.38 88888.00 2007-10-18 19:59:01.875 291 12514.60 63.48 55287.35 88888.00 2007-10-18 19:59:02.000 291 12514.58 63.45 55287.38 88888.00 2007-10-18 19:59:02.125 291 12514.58 63.38 55287.38 88888.00 2007-10-18 19:59:02.250 291 12514.58 63.38 55287.45 88888.00 2007-10-18 19:59:02.375 291 12514.60 63.38 55287.45 88888.00 2007-10-18 19:59:02.500 291 12514.58 63.35 55287.45 88888.00 2007-10-18 19:59:02.625 291 12514.60 63.35 55287.45 88888.00 2007-10-18 19:59:02.750 291 12514.58 63.33 55287.47 88888.00 2007-10-18 19:59:02.875 291 12514.60 63.27 55287.45 88888.00 2007-10-18 19:59:03.000 291 12514.62 63.25 55287.45 88888.00 2007-10-18 19:59:03.125 291 12514.65 63.25 55287.45 88888.00 2007-10-18 19:59:03.250 291 12514.62 63.23 55287.45 88888.00 2007-10-18 19:59:03.375 291 12514.60 63.23 55287.45 88888.00 2007-10-18 19:59:03.500 291 12514.62 63.23 55287.47 88888.00 2007-10-18 19:59:03.625 291 12514.58 63.20 55287.47 88888.00 2007-10-18 19:59:03.750 291 12514.55 63.17 55287.50 88888.00 2007-10-18 19:59:03.875 291 12514.60 63.17 55287.53 88888.00 2007-10-18 19:59:04.000 291 12514.73 63.17 55287.50 88888.00 2007-10-18 19:59:04.125 291 12514.67 63.15 55287.53 88888.00 2007-10-18 19:59:04.250 291 12514.60 63.12 55287.55 88888.00 2007-10-18 19:59:04.375 291 12514.60 63.12 55287.55 88888.00 2007-10-18 19:59:04.500 291 12514.65 63.12 55287.57 88888.00 2007-10-18 19:59:04.625 291 12514.67 63.10 55287.60 88888.00 2007-10-18 19:59:04.750 291 12514.70 63.10 55287.60 88888.00 2007-10-18 19:59:04.875 291 12514.67 63.12 55287.65 88888.00 2007-10-18 19:59:05.000 291 12514.73 63.05 55287.62 88888.00 2007-10-18 19:59:05.125 291 12514.67 63.02 55287.60 88888.00 2007-10-18 19:59:05.250 291 12514.65 63.02 55287.60 88888.00 2007-10-18 19:59:05.375 291 12514.62 63.02 55287.62 88888.00 2007-10-18 19:59:05.500 291 12514.58 63.05 55287.62 88888.00 2007-10-18 19:59:05.625 291 12514.52 63.02 55287.68 88888.00 2007-10-18 19:59:05.750 291 12514.50 63.02 55287.65 88888.00 2007-10-18 19:59:05.875 291 12514.52 62.98 55287.65 88888.00 2007-10-18 19:59:06.000 291 12514.60 62.98 55287.65 88888.00 2007-10-18 19:59:06.125 291 12514.58 62.98 55287.70 88888.00 2007-10-18 19:59:06.250 291 12514.52 62.95 55287.70 88888.00 2007-10-18 19:59:06.375 291 12514.58 62.95 55287.70 88888.00 2007-10-18 19:59:06.500 291 12514.60 62.92 55287.72 88888.00 2007-10-18 19:59:06.625 291 12514.55 62.98 55287.72 88888.00 2007-10-18 19:59:06.750 291 12514.55 62.98 55287.72 88888.00 2007-10-18 19:59:06.875 291 12514.60 62.92 55287.72 88888.00 2007-10-18 19:59:07.000 291 12514.60 62.90 55287.75 88888.00 2007-10-18 19:59:07.125 291 12514.58 62.90 55287.78 88888.00 2007-10-18 19:59:07.250 291 12514.58 62.85 55287.78 88888.00 2007-10-18 19:59:07.375 291 12514.62 62.85 55287.78 88888.00 2007-10-18 19:59:07.500 291 12514.65 62.85 55287.78 88888.00 2007-10-18 19:59:07.625 291 12514.60 62.85 55287.78 88888.00 2007-10-18 19:59:07.750 291 12514.55 62.85 55287.78 88888.00 2007-10-18 19:59:07.875 291 12514.55 62.83 55287.80 88888.00 2007-10-18 19:59:08.000 291 12514.58 62.83 55287.82 88888.00 2007-10-18 19:59:08.125 291 12514.58 62.83 55287.85 88888.00 2007-10-18 19:59:08.250 291 12514.55 62.77 55287.82 88888.00 2007-10-18 19:59:08.375 291 12514.55 62.83 55287.85 88888.00 2007-10-18 19:59:08.500 291 12514.55 62.80 55287.85 88888.00 2007-10-18 19:59:08.625 291 12514.55 62.80 55287.82 88888.00 2007-10-18 19:59:08.750 291 12514.58 62.77 55287.85 88888.00 2007-10-18 19:59:08.875 291 12514.58 62.75 55287.85 88888.00 2007-10-18 19:59:09.000 291 12514.60 62.73 55287.85 88888.00 2007-10-18 19:59:09.125 291 12514.58 62.70 55287.88 88888.00 2007-10-18 19:59:09.250 291 12514.55 62.67 55287.88 88888.00 2007-10-18 19:59:09.375 291 12514.58 62.73 55287.88 88888.00 2007-10-18 19:59:09.500 291 12514.55 62.75 55287.88 88888.00 2007-10-18 19:59:09.625 291 12514.50 62.77 55287.90 88888.00 2007-10-18 19:59:09.750 291 12514.45 62.75 55287.93 88888.00 2007-10-18 19:59:09.875 291 12514.45 62.73 55287.93 88888.00 2007-10-18 19:59:10.000 291 12514.48 62.73 55287.93 88888.00 2007-10-18 19:59:10.125 291 12514.50 62.70 55287.95 88888.00 2007-10-18 19:59:10.250 291 12514.55 62.70 55287.95 88888.00 2007-10-18 19:59:10.375 291 12514.60 62.73 55287.95 88888.00 2007-10-18 19:59:10.500 291 12514.60 62.70 55287.93 88888.00 2007-10-18 19:59:10.625 291 12514.60 62.67 55287.95 88888.00 2007-10-18 19:59:10.750 291 12514.58 62.67 55287.95 88888.00 2007-10-18 19:59:10.875 291 12514.52 62.67 55287.97 88888.00 2007-10-18 19:59:11.000 291 12514.52 62.65 55287.95 88888.00 2007-10-18 19:59:11.125 291 12514.48 62.65 55287.95 88888.00 2007-10-18 19:59:11.250 291 12514.45 62.62 55287.97 88888.00 2007-10-18 19:59:11.375 291 12514.50 62.62 55287.97 88888.00 2007-10-18 19:59:11.500 291 12514.48 62.62 55287.95 88888.00 2007-10-18 19:59:11.625 291 12514.45 62.65 55288.00 88888.00 2007-10-18 19:59:11.750 291 12514.42 62.65 55288.00 88888.00 2007-10-18 19:59:11.875 291 12514.48 62.62 55288.00 88888.00 2007-10-18 19:59:12.000 291 12514.50 62.65 55288.00 88888.00 2007-10-18 19:59:12.125 291 12514.55 62.62 55288.00 88888.00 2007-10-18 19:59:12.250 291 12514.52 62.62 55288.00 88888.00 2007-10-18 19:59:12.375 291 12514.55 62.62 55288.03 88888.00 2007-10-18 19:59:12.500 291 12514.55 62.60 55288.00 88888.00 2007-10-18 19:59:12.625 291 12514.50 62.60 55288.00 88888.00 2007-10-18 19:59:12.750 291 12514.50 62.60 55288.00 88888.00 2007-10-18 19:59:12.875 291 12514.48 62.58 55288.03 88888.00 2007-10-18 19:59:13.000 291 12514.45 62.58 55288.03 88888.00 2007-10-18 19:59:13.125 291 12514.45 62.60 55288.03 88888.00 2007-10-18 19:59:13.250 291 12514.45 62.60 55288.03 88888.00 2007-10-18 19:59:13.375 291 12514.50 62.62 55288.03 88888.00 2007-10-18 19:59:13.500 291 12514.48 62.60 55288.03 88888.00 2007-10-18 19:59:13.625 291 12514.52 62.60 55288.05 88888.00 2007-10-18 19:59:13.750 291 12514.55 62.60 55288.10 88888.00 2007-10-18 19:59:13.875 291 12514.60 62.60 55288.10 88888.00 2007-10-18 19:59:14.000 291 12514.60 62.60 55288.07 88888.00 2007-10-18 19:59:14.125 291 12514.65 62.62 55288.07 88888.00 2007-10-18 19:59:14.250 291 12514.65 62.60 55288.10 88888.00 2007-10-18 19:59:14.375 291 12514.65 62.62 55288.12 88888.00 2007-10-18 19:59:14.500 291 12514.62 62.60 55288.12 88888.00 2007-10-18 19:59:14.625 291 12514.58 62.60 55288.10 88888.00 2007-10-18 19:59:14.750 291 12514.58 62.60 55288.10 88888.00 2007-10-18 19:59:14.875 291 12514.62 62.60 55288.07 88888.00 2007-10-18 19:59:15.000 291 12514.62 62.55 55288.07 88888.00 2007-10-18 19:59:15.125 291 12514.62 62.55 55288.07 88888.00 2007-10-18 19:59:15.250 291 12514.55 62.58 55288.12 88888.00 2007-10-18 19:59:15.375 291 12514.62 62.60 55288.12 88888.00 2007-10-18 19:59:15.500 291 12514.58 62.58 55288.10 88888.00 2007-10-18 19:59:15.625 291 12514.55 62.58 55288.10 88888.00 2007-10-18 19:59:15.750 291 12514.60 62.58 55288.10 88888.00 2007-10-18 19:59:15.875 291 12514.58 62.58 55288.12 88888.00 2007-10-18 19:59:16.000 291 12514.60 62.58 55288.10 88888.00 2007-10-18 19:59:16.125 291 12514.62 62.58 55288.12 88888.00 2007-10-18 19:59:16.250 291 12514.60 62.58 55288.15 88888.00 2007-10-18 19:59:16.375 291 12514.60 62.58 55288.12 88888.00 2007-10-18 19:59:16.500 291 12514.65 62.55 55288.12 88888.00 2007-10-18 19:59:16.625 291 12514.65 62.58 55288.12 88888.00 2007-10-18 19:59:16.750 291 12514.73 62.60 55288.18 88888.00 2007-10-18 19:59:16.875 291 12514.83 62.60 55288.20 88888.00 2007-10-18 19:59:17.000 291 12514.80 62.60 55288.18 88888.00 2007-10-18 19:59:17.125 291 12514.73 62.60 55288.20 88888.00 2007-10-18 19:59:17.250 291 12514.70 62.58 55288.25 88888.00 2007-10-18 19:59:17.375 291 12514.67 62.62 55288.22 88888.00 2007-10-18 19:59:17.500 291 12514.65 62.62 55288.25 88888.00 2007-10-18 19:59:17.625 291 12514.67 62.62 55288.25 88888.00 2007-10-18 19:59:17.750 291 12514.67 62.62 55288.25 88888.00 2007-10-18 19:59:17.875 291 12514.62 62.62 55288.22 88888.00 2007-10-18 19:59:18.000 291 12514.65 62.60 55288.22 88888.00 2007-10-18 19:59:18.125 291 12514.73 62.60 55288.22 88888.00 2007-10-18 19:59:18.250 291 12514.83 62.60 55288.22 88888.00 2007-10-18 19:59:18.375 291 12514.85 62.60 55288.25 88888.00 2007-10-18 19:59:18.500 291 12514.83 62.65 55288.25 88888.00 2007-10-18 19:59:18.625 291 12514.77 62.62 55288.28 88888.00 2007-10-18 19:59:18.750 291 12514.77 62.62 55288.30 88888.00 2007-10-18 19:59:18.875 291 12514.77 62.65 55288.28 88888.00 2007-10-18 19:59:19.000 291 12514.77 62.65 55288.25 88888.00 2007-10-18 19:59:19.125 291 12514.83 62.65 55288.25 88888.00 2007-10-18 19:59:19.250 291 12514.75 62.65 55288.30 88888.00 2007-10-18 19:59:19.375 291 12514.70 62.67 55288.32 88888.00 2007-10-18 19:59:19.500 291 12514.73 62.67 55288.35 88888.00 2007-10-18 19:59:19.625 291 12514.77 62.65 55288.35 88888.00 2007-10-18 19:59:19.750 291 12514.75 62.65 55288.35 88888.00 2007-10-18 19:59:19.875 291 12514.75 62.67 55288.35 88888.00 2007-10-18 19:59:20.000 291 12514.75 62.67 55288.32 88888.00 2007-10-18 19:59:20.125 291 12514.80 62.65 55288.35 88888.00 2007-10-18 19:59:20.250 291 12514.83 62.62 55288.32 88888.00 2007-10-18 19:59:20.375 291 12514.80 62.62 55288.35 88888.00 2007-10-18 19:59:20.500 291 12514.70 62.67 55288.35 88888.00 2007-10-18 19:59:20.625 291 12514.67 62.67 55288.38 88888.00 2007-10-18 19:59:20.750 291 12514.75 62.70 55288.35 88888.00 2007-10-18 19:59:20.875 291 12514.75 62.70 55288.38 88888.00 2007-10-18 19:59:21.000 291 12514.75 62.70 55288.38 88888.00 2007-10-18 19:59:21.125 291 12514.75 62.70 55288.40 88888.00 2007-10-18 19:59:21.250 291 12514.75 62.67 55288.43 88888.00 2007-10-18 19:59:21.375 291 12514.77 62.67 55288.40 88888.00 2007-10-18 19:59:21.500 291 12514.80 62.67 55288.35 88888.00 2007-10-18 19:59:21.625 291 12514.80 62.70 55288.32 88888.00 2007-10-18 19:59:21.750 291 12514.80 62.73 55288.35 88888.00 2007-10-18 19:59:21.875 291 12514.75 62.73 55288.38 88888.00 2007-10-18 19:59:22.000 291 12514.73 62.70 55288.35 88888.00 2007-10-18 19:59:22.125 291 12514.75 62.73 55288.38 88888.00 2007-10-18 19:59:22.250 291 12514.75 62.73 55288.35 88888.00 2007-10-18 19:59:22.375 291 12514.75 62.73 55288.38 88888.00 2007-10-18 19:59:22.500 291 12514.75 62.73 55288.38 88888.00 2007-10-18 19:59:22.625 291 12514.77 62.73 55288.38 88888.00 2007-10-18 19:59:22.750 291 12514.75 62.73 55288.40 88888.00 2007-10-18 19:59:22.875 291 12514.77 62.70 55288.38 88888.00 2007-10-18 19:59:23.000 291 12514.80 62.73 55288.38 88888.00 2007-10-18 19:59:23.125 291 12514.77 62.73 55288.40 88888.00 2007-10-18 19:59:23.250 291 12514.70 62.70 55288.43 88888.00 2007-10-18 19:59:23.375 291 12514.77 62.75 55288.40 88888.00 2007-10-18 19:59:23.500 291 12514.80 62.75 55288.38 88888.00 2007-10-18 19:59:23.625 291 12514.80 62.75 55288.38 88888.00 2007-10-18 19:59:23.750 291 12514.75 62.77 55288.38 88888.00 2007-10-18 19:59:23.875 291 12514.75 62.77 55288.40 88888.00 2007-10-18 19:59:24.000 291 12514.80 62.77 55288.40 88888.00 2007-10-18 19:59:24.125 291 12514.83 62.77 55288.40 88888.00 2007-10-18 19:59:24.250 291 12514.77 62.77 55288.45 88888.00 2007-10-18 19:59:24.375 291 12514.75 62.80 55288.45 88888.00 2007-10-18 19:59:24.500 291 12514.70 62.80 55288.45 88888.00 2007-10-18 19:59:24.625 291 12514.67 62.75 55288.45 88888.00 2007-10-18 19:59:24.750 291 12514.73 62.77 55288.43 88888.00 2007-10-18 19:59:24.875 291 12514.73 62.77 55288.40 88888.00 2007-10-18 19:59:25.000 291 12514.67 62.80 55288.43 88888.00 2007-10-18 19:59:25.125 291 12514.65 62.83 55288.45 88888.00 2007-10-18 19:59:25.250 291 12514.60 62.77 55288.47 88888.00 2007-10-18 19:59:25.375 291 12514.60 62.77 55288.47 88888.00 2007-10-18 19:59:25.500 291 12514.60 62.77 55288.47 88888.00 2007-10-18 19:59:25.625 291 12514.58 62.80 55288.45 88888.00 2007-10-18 19:59:25.750 291 12514.60 62.77 55288.45 88888.00 2007-10-18 19:59:25.875 291 12514.70 62.80 55288.47 88888.00 2007-10-18 19:59:26.000 291 12514.75 62.80 55288.47 88888.00 2007-10-18 19:59:26.125 291 12514.65 62.85 55288.50 88888.00 2007-10-18 19:59:26.250 291 12514.62 62.85 55288.47 88888.00 2007-10-18 19:59:26.375 291 12514.67 62.85 55288.45 88888.00 2007-10-18 19:59:26.500 291 12514.70 62.85 55288.47 88888.00 2007-10-18 19:59:26.625 291 12514.70 62.85 55288.50 88888.00 2007-10-18 19:59:26.750 291 12514.73 62.88 55288.50 88888.00 2007-10-18 19:59:26.875 291 12514.67 62.88 55288.50 88888.00 2007-10-18 19:59:27.000 291 12514.73 62.85 55288.47 88888.00 2007-10-18 19:59:27.125 291 12514.75 62.85 55288.47 88888.00 2007-10-18 19:59:27.250 291 12514.67 62.85 55288.47 88888.00 2007-10-18 19:59:27.375 291 12514.65 62.85 55288.50 88888.00 2007-10-18 19:59:27.500 291 12514.67 62.88 55288.50 88888.00 2007-10-18 19:59:27.625 291 12514.60 62.90 55288.50 88888.00 2007-10-18 19:59:27.750 291 12514.60 62.90 55288.50 88888.00 2007-10-18 19:59:27.875 291 12514.65 62.92 55288.47 88888.00 2007-10-18 19:59:28.000 291 12514.62 62.90 55288.47 88888.00 2007-10-18 19:59:28.125 291 12514.67 62.92 55288.47 88888.00 2007-10-18 19:59:28.250 291 12514.70 62.95 55288.50 88888.00 2007-10-18 19:59:28.375 291 12514.75 62.92 55288.53 88888.00 2007-10-18 19:59:28.500 291 12514.70 62.95 55288.50 88888.00 2007-10-18 19:59:28.625 291 12514.73 62.92 55288.50 88888.00 2007-10-18 19:59:28.750 291 12514.70 62.98 55288.50 88888.00 2007-10-18 19:59:28.875 291 12514.67 62.98 55288.53 88888.00 2007-10-18 19:59:29.000 291 12514.65 62.98 55288.53 88888.00 2007-10-18 19:59:29.125 291 12514.62 62.95 55288.53 88888.00 2007-10-18 19:59:29.250 291 12514.58 62.95 55288.53 88888.00 2007-10-18 19:59:29.375 291 12514.58 62.98 55288.53 88888.00 2007-10-18 19:59:29.500 291 12514.55 63.02 55288.55 88888.00 2007-10-18 19:59:29.625 291 12514.52 63.02 55288.57 88888.00 2007-10-18 19:59:29.750 291 12514.52 63.00 55288.60 88888.00 2007-10-18 19:59:29.875 291 12514.52 63.02 55288.55 88888.00 2007-10-18 19:59:30.000 291 12514.58 63.02 55288.53 88888.00 2007-10-18 19:59:30.125 291 12514.62 63.02 55288.55 88888.00 2007-10-18 19:59:30.250 291 12514.60 63.00 55288.57 88888.00 2007-10-18 19:59:30.375 291 12514.52 63.00 55288.57 88888.00 2007-10-18 19:59:30.500 291 12514.48 63.02 55288.57 88888.00 2007-10-18 19:59:30.625 291 12514.48 63.08 55288.60 88888.00 2007-10-18 19:59:30.750 291 12514.52 63.05 55288.57 88888.00 2007-10-18 19:59:30.875 291 12514.60 63.08 55288.55 88888.00 2007-10-18 19:59:31.000 291 12514.58 63.05 55288.50 88888.00 2007-10-18 19:59:31.125 291 12514.55 63.08 55288.50 88888.00 2007-10-18 19:59:31.250 291 12514.55 63.02 55288.53 88888.00 2007-10-18 19:59:31.375 291 12514.58 63.05 55288.55 88888.00 2007-10-18 19:59:31.500 291 12514.58 63.08 55288.55 88888.00 2007-10-18 19:59:31.625 291 12514.50 63.10 55288.55 88888.00 2007-10-18 19:59:31.750 291 12514.45 63.10 55288.55 88888.00 2007-10-18 19:59:31.875 291 12514.45 63.10 55288.53 88888.00 2007-10-18 19:59:32.000 291 12514.45 63.12 55288.53 88888.00 2007-10-18 19:59:32.125 291 12514.42 63.12 55288.55 88888.00 2007-10-18 19:59:32.250 291 12514.45 63.12 55288.55 88888.00 2007-10-18 19:59:32.375 291 12514.42 63.15 55288.55 88888.00 2007-10-18 19:59:32.500 291 12514.38 63.15 55288.55 88888.00 2007-10-18 19:59:32.625 291 12514.38 63.15 55288.57 88888.00 2007-10-18 19:59:32.750 291 12514.40 63.17 55288.60 88888.00 2007-10-18 19:59:32.875 291 12514.38 63.17 55288.60 88888.00 2007-10-18 19:59:33.000 291 12514.35 63.20 55288.57 88888.00 2007-10-18 19:59:33.125 291 12514.35 63.20 55288.55 88888.00 2007-10-18 19:59:33.250 291 12514.33 63.20 55288.57 88888.00 2007-10-18 19:59:33.375 291 12514.33 63.20 55288.60 88888.00 2007-10-18 19:59:33.500 291 12514.35 63.23 55288.60 88888.00 2007-10-18 19:59:33.625 291 12514.35 63.23 55288.62 88888.00 2007-10-18 19:59:33.750 291 12514.33 63.23 55288.57 88888.00 2007-10-18 19:59:33.875 291 12514.30 63.25 55288.55 88888.00 2007-10-18 19:59:34.000 291 12514.25 63.27 55288.57 88888.00 2007-10-18 19:59:34.125 291 12514.25 63.27 55288.60 88888.00 2007-10-18 19:59:34.250 291 12514.20 63.27 55288.57 88888.00 2007-10-18 19:59:34.375 291 12514.25 63.30 55288.57 88888.00 2007-10-18 19:59:34.500 291 12514.27 63.33 55288.60 88888.00 2007-10-18 19:59:34.625 291 12514.25 63.33 55288.60 88888.00 2007-10-18 19:59:34.750 291 12514.17 63.33 55288.60 88888.00 2007-10-18 19:59:34.875 291 12514.17 63.35 55288.62 88888.00 2007-10-18 19:59:35.000 291 12514.27 63.35 55288.62 88888.00 2007-10-18 19:59:35.125 291 12514.27 63.38 55288.62 88888.00 2007-10-18 19:59:35.250 291 12514.17 63.42 55288.65 88888.00 2007-10-18 19:59:35.375 291 12514.20 63.40 55288.65 88888.00 2007-10-18 19:59:35.500 291 12514.20 63.42 55288.62 88888.00 2007-10-18 19:59:35.625 291 12514.20 63.45 55288.62 88888.00 2007-10-18 19:59:35.750 291 12514.17 63.45 55288.60 88888.00 2007-10-18 19:59:35.875 291 12514.12 63.50 55288.60 88888.00 2007-10-18 19:59:36.000 291 12514.05 63.52 55288.62 88888.00 2007-10-18 19:59:36.125 291 12514.05 63.52 55288.65 88888.00 2007-10-18 19:59:36.250 291 12514.02 63.52 55288.68 88888.00 2007-10-18 19:59:36.375 291 12513.95 63.55 55288.68 88888.00 2007-10-18 19:59:36.500 291 12513.90 63.58 55288.68 88888.00 2007-10-18 19:59:36.625 291 12513.92 63.58 55288.65 88888.00 2007-10-18 19:59:36.750 291 12513.95 63.60 55288.65 88888.00 2007-10-18 19:59:36.875 291 12513.88 63.62 55288.68 88888.00 2007-10-18 19:59:37.000 291 12513.88 63.62 55288.65 88888.00 2007-10-18 19:59:37.125 291 12513.90 63.62 55288.65 88888.00 2007-10-18 19:59:37.250 291 12513.88 63.65 55288.65 88888.00 2007-10-18 19:59:37.375 291 12513.80 63.67 55288.65 88888.00 2007-10-18 19:59:37.500 291 12513.73 63.67 55288.62 88888.00 2007-10-18 19:59:37.625 291 12513.70 63.73 55288.62 88888.00 2007-10-18 19:59:37.750 291 12513.75 63.73 55288.60 88888.00 2007-10-18 19:59:37.875 291 12513.80 63.75 55288.60 88888.00 2007-10-18 19:59:38.000 291 12513.83 63.77 55288.62 88888.00 2007-10-18 19:59:38.125 291 12513.80 63.77 55288.65 88888.00 2007-10-18 19:59:38.250 291 12513.75 63.77 55288.65 88888.00 2007-10-18 19:59:38.375 291 12513.73 63.80 55288.65 88888.00 2007-10-18 19:59:38.500 291 12513.75 63.85 55288.65 88888.00 2007-10-18 19:59:38.625 291 12513.73 63.85 55288.62 88888.00 2007-10-18 19:59:38.750 291 12513.70 63.92 55288.60 88888.00 2007-10-18 19:59:38.875 291 12513.67 63.95 55288.62 88888.00 2007-10-18 19:59:39.000 291 12513.67 63.95 55288.62 88888.00 2007-10-18 19:59:39.125 291 12513.70 63.95 55288.65 88888.00 2007-10-18 19:59:39.250 291 12513.67 63.98 55288.62 88888.00 2007-10-18 19:59:39.375 291 12513.60 64.00 55288.65 88888.00 2007-10-18 19:59:39.500 291 12513.58 64.00 55288.65 88888.00 2007-10-18 19:59:39.625 291 12513.55 64.00 55288.68 88888.00 2007-10-18 19:59:39.750 291 12513.52 64.03 55288.65 88888.00 2007-10-18 19:59:39.875 291 12513.45 64.08 55288.65 88888.00 2007-10-18 19:59:40.000 291 12513.40 64.08 55288.65 88888.00 2007-10-18 19:59:40.125 291 12513.38 64.08 55288.65 88888.00 2007-10-18 19:59:40.250 291 12513.30 64.10 55288.68 88888.00 2007-10-18 19:59:40.375 291 12513.27 64.10 55288.68 88888.00 2007-10-18 19:59:40.500 291 12513.25 64.12 55288.68 88888.00 2007-10-18 19:59:40.625 291 12513.17 64.15 55288.65 88888.00 2007-10-18 19:59:40.750 291 12513.20 64.17 55288.65 88888.00 2007-10-18 19:59:40.875 291 12513.20 64.17 55288.62 88888.00 2007-10-18 19:59:41.000 291 12513.15 64.20 55288.62 88888.00 2007-10-18 19:59:41.125 291 12513.08 64.25 55288.62 88888.00 2007-10-18 19:59:41.250 291 12512.98 64.28 55288.65 88888.00 2007-10-18 19:59:41.375 291 12513.00 64.30 55288.65 88888.00 2007-10-18 19:59:41.500 291 12513.05 64.33 55288.65 88888.00 2007-10-18 19:59:41.625 291 12513.02 64.35 55288.65 88888.00 2007-10-18 19:59:41.750 291 12512.98 64.40 55288.62 88888.00 2007-10-18 19:59:41.875 291 12512.95 64.40 55288.65 88888.00 2007-10-18 19:59:42.000 291 12512.98 64.40 55288.65 88888.00 2007-10-18 19:59:42.125 291 12512.92 64.45 55288.65 88888.00 2007-10-18 19:59:42.250 291 12512.85 64.45 55288.65 88888.00 2007-10-18 19:59:42.375 291 12512.83 64.47 55288.65 88888.00 2007-10-18 19:59:42.500 291 12512.77 64.50 55288.65 88888.00 2007-10-18 19:59:42.625 291 12512.75 64.53 55288.62 88888.00 2007-10-18 19:59:42.750 291 12512.75 64.55 55288.65 88888.00 2007-10-18 19:59:42.875 291 12512.80 64.58 55288.62 88888.00 2007-10-18 19:59:43.000 291 12512.83 64.60 55288.62 88888.00 2007-10-18 19:59:43.125 291 12512.80 64.62 55288.65 88888.00 2007-10-18 19:59:43.250 291 12512.70 64.65 55288.65 88888.00 2007-10-18 19:59:43.375 291 12512.65 64.67 55288.62 88888.00 2007-10-18 19:59:43.500 291 12512.60 64.70 55288.62 88888.00 2007-10-18 19:59:43.625 291 12512.58 64.72 55288.62 88888.00 2007-10-18 19:59:43.750 291 12512.55 64.75 55288.65 88888.00 2007-10-18 19:59:43.875 291 12512.50 64.75 55288.65 88888.00 2007-10-18 19:59:44.000 291 12512.45 64.80 55288.65 88888.00 2007-10-18 19:59:44.125 291 12512.40 64.83 55288.62 88888.00 2007-10-18 19:59:44.250 291 12512.38 64.85 55288.62 88888.00 2007-10-18 19:59:44.375 291 12512.45 64.88 55288.62 88888.00 2007-10-18 19:59:44.500 291 12512.40 64.90 55288.62 88888.00 2007-10-18 19:59:44.625 291 12512.38 64.90 55288.60 88888.00 2007-10-18 19:59:44.750 291 12512.33 64.92 55288.57 88888.00 2007-10-18 19:59:44.875 291 12512.35 65.00 55288.60 88888.00 2007-10-18 19:59:45.000 291 12512.23 65.03 55288.62 88888.00 2007-10-18 19:59:45.125 291 12512.15 65.08 55288.62 88888.00 2007-10-18 19:59:45.250 291 12512.15 65.08 55288.62 88888.00 2007-10-18 19:59:45.375 291 12512.20 65.10 55288.60 88888.00 2007-10-18 19:59:45.500 291 12512.12 65.15 55288.60 88888.00 2007-10-18 19:59:45.625 291 12512.08 65.20 55288.60 88888.00 2007-10-18 19:59:45.750 291 12512.08 65.22 55288.62 88888.00 2007-10-18 19:59:45.875 291 12512.10 65.28 55288.65 88888.00 2007-10-18 19:59:46.000 291 12512.10 65.30 55288.62 88888.00 2007-10-18 19:59:46.125 291 12512.08 65.33 55288.62 88888.00 2007-10-18 19:59:46.250 291 12512.00 65.35 55288.62 88888.00 2007-10-18 19:59:46.375 291 12512.02 65.40 55288.62 88888.00 2007-10-18 19:59:46.500 291 12511.98 65.42 55288.65 88888.00 2007-10-18 19:59:46.625 291 12511.98 65.45 55288.65 88888.00 2007-10-18 19:59:46.750 291 12511.95 65.47 55288.65 88888.00 2007-10-18 19:59:46.875 291 12511.98 65.50 55288.62 88888.00 2007-10-18 19:59:47.000 291 12511.95 65.53 55288.62 88888.00 2007-10-18 19:59:47.125 291 12511.85 65.55 55288.62 88888.00 2007-10-18 19:59:47.250 291 12511.77 65.58 55288.62 88888.00 2007-10-18 19:59:47.375 291 12511.77 65.62 55288.62 88888.00 2007-10-18 19:59:47.500 291 12511.70 65.67 55288.60 88888.00 2007-10-18 19:59:47.625 291 12511.60 65.70 55288.60 88888.00 2007-10-18 19:59:47.750 291 12511.60 65.70 55288.57 88888.00 2007-10-18 19:59:47.875 291 12511.67 65.72 55288.60 88888.00 2007-10-18 19:59:48.000 291 12511.65 65.75 55288.60 88888.00 2007-10-18 19:59:48.125 291 12511.65 65.80 55288.57 88888.00 2007-10-18 19:59:48.250 291 12511.62 65.83 55288.62 88888.00 2007-10-18 19:59:48.375 291 12511.55 65.85 55288.62 88888.00 2007-10-18 19:59:48.500 291 12511.42 65.88 55288.60 88888.00 2007-10-18 19:59:48.625 291 12511.38 65.92 55288.60 88888.00 2007-10-18 19:59:48.750 291 12511.33 65.97 55288.57 88888.00 2007-10-18 19:59:48.875 291 12511.30 66.00 55288.55 88888.00 2007-10-18 19:59:49.000 291 12511.33 66.05 55288.55 88888.00 2007-10-18 19:59:49.125 291 12511.30 66.10 55288.55 88888.00 2007-10-18 19:59:49.250 291 12511.27 66.15 55288.55 88888.00 2007-10-18 19:59:49.375 291 12511.25 66.17 55288.53 88888.00 2007-10-18 19:59:49.500 291 12511.20 66.17 55288.53 88888.00 2007-10-18 19:59:49.625 291 12511.15 66.22 55288.53 88888.00 2007-10-18 19:59:49.750 291 12511.15 66.25 55288.50 88888.00 2007-10-18 19:59:49.875 291 12511.15 66.30 55288.50 88888.00 2007-10-18 19:59:50.000 291 12511.10 66.33 55288.53 88888.00 2007-10-18 19:59:50.125 291 12511.02 66.38 55288.55 88888.00 2007-10-18 19:59:50.250 291 12510.98 66.38 55288.55 88888.00 2007-10-18 19:59:50.375 291 12510.92 66.40 55288.53 88888.00 2007-10-18 19:59:50.500 291 12510.90 66.42 55288.50 88888.00 2007-10-18 19:59:50.625 291 12510.92 66.47 55288.50 88888.00 2007-10-18 19:59:50.750 291 12510.90 66.50 55288.53 88888.00 2007-10-18 19:59:50.875 291 12510.83 66.55 55288.50 88888.00 2007-10-18 19:59:51.000 291 12510.75 66.58 55288.55 88888.00 2007-10-18 19:59:51.125 291 12510.70 66.60 55288.55 88888.00 2007-10-18 19:59:51.250 291 12510.67 66.62 55288.53 88888.00 2007-10-18 19:59:51.375 291 12510.73 66.62 55288.55 88888.00 2007-10-18 19:59:51.500 291 12510.75 66.67 55288.50 88888.00 2007-10-18 19:59:51.625 291 12510.70 66.72 55288.50 88888.00 2007-10-18 19:59:51.750 291 12510.65 66.78 55288.50 88888.00 2007-10-18 19:59:51.875 291 12510.60 66.80 55288.50 88888.00 2007-10-18 19:59:52.000 291 12510.60 66.83 55288.50 88888.00 2007-10-18 19:59:52.125 291 12510.58 66.85 55288.53 88888.00 2007-10-18 19:59:52.250 291 12510.52 66.88 55288.50 88888.00 2007-10-18 19:59:52.375 291 12510.50 66.95 55288.53 88888.00 2007-10-18 19:59:52.500 291 12510.48 67.00 55288.50 88888.00 2007-10-18 19:59:52.625 291 12510.40 67.00 55288.50 88888.00 2007-10-18 19:59:52.750 291 12510.40 67.03 55288.47 88888.00 2007-10-18 19:59:52.875 291 12510.42 67.08 55288.47 88888.00 2007-10-18 19:59:53.000 291 12510.45 67.10 55288.47 88888.00 2007-10-18 19:59:53.125 291 12510.42 67.12 55288.45 88888.00 2007-10-18 19:59:53.250 291 12510.38 67.17 55288.45 88888.00 2007-10-18 19:59:53.375 291 12510.35 67.20 55288.45 88888.00 2007-10-18 19:59:53.500 291 12510.33 67.22 55288.45 88888.00 2007-10-18 19:59:53.625 291 12510.33 67.25 55288.47 88888.00 2007-10-18 19:59:53.750 291 12510.35 67.30 55288.47 88888.00 2007-10-18 19:59:53.875 291 12510.33 67.35 55288.43 88888.00 2007-10-18 19:59:54.000 291 12510.23 67.40 55288.45 88888.00 2007-10-18 19:59:54.125 291 12510.20 67.42 55288.45 88888.00 2007-10-18 19:59:54.250 291 12510.15 67.45 55288.43 88888.00 2007-10-18 19:59:54.375 291 12510.17 67.50 55288.40 88888.00 2007-10-18 19:59:54.500 291 12510.17 67.53 55288.43 88888.00 2007-10-18 19:59:54.625 291 12510.17 67.58 55288.40 88888.00 2007-10-18 19:59:54.750 291 12510.12 67.60 55288.40 88888.00 2007-10-18 19:59:54.875 291 12510.10 67.65 55288.40 88888.00 2007-10-18 19:59:55.000 291 12510.02 67.67 55288.40 88888.00 2007-10-18 19:59:55.125 291 12509.98 67.67 55288.40 88888.00 2007-10-18 19:59:55.250 291 12509.92 67.72 55288.40 88888.00 2007-10-18 19:59:55.375 291 12509.92 67.80 55288.43 88888.00 2007-10-18 19:59:55.500 291 12509.95 67.83 55288.43 88888.00 2007-10-18 19:59:55.625 291 12509.92 67.88 55288.43 88888.00 2007-10-18 19:59:55.750 291 12509.90 67.90 55288.43 88888.00 2007-10-18 19:59:55.875 291 12509.83 67.95 55288.43 88888.00 2007-10-18 19:59:56.000 291 12509.83 67.97 55288.43 88888.00 2007-10-18 19:59:56.125 291 12509.83 68.00 55288.45 88888.00 2007-10-18 19:59:56.250 291 12509.85 68.03 55288.43 88888.00 2007-10-18 19:59:56.375 291 12509.80 68.08 55288.40 88888.00 2007-10-18 19:59:56.500 291 12509.75 68.10 55288.38 88888.00 2007-10-18 19:59:56.625 291 12509.75 68.15 55288.38 88888.00 2007-10-18 19:59:56.750 291 12509.75 68.20 55288.40 88888.00 2007-10-18 19:59:56.875 291 12509.73 68.22 55288.40 88888.00 2007-10-18 19:59:57.000 291 12509.70 68.25 55288.38 88888.00 2007-10-18 19:59:57.125 291 12509.67 68.30 55288.35 88888.00 2007-10-18 19:59:57.250 291 12509.67 68.33 55288.35 88888.00 2007-10-18 19:59:57.375 291 12509.62 68.35 55288.32 88888.00 2007-10-18 19:59:57.500 291 12509.58 68.40 55288.32 88888.00 2007-10-18 19:59:57.625 291 12509.58 68.42 55288.32 88888.00 2007-10-18 19:59:57.750 291 12509.60 68.47 55288.32 88888.00 2007-10-18 19:59:57.875 291 12509.60 68.53 55288.32 88888.00 2007-10-18 19:59:58.000 291 12509.58 68.58 55288.32 88888.00 2007-10-18 19:59:58.125 291 12509.50 68.60 55288.35 88888.00 2007-10-18 19:59:58.250 291 12509.45 68.65 55288.35 88888.00 2007-10-18 19:59:58.375 291 12509.50 68.70 55288.28 88888.00 2007-10-18 19:59:58.500 291 12509.45 68.72 55288.25 88888.00 2007-10-18 19:59:58.625 291 12509.40 68.78 55288.25 88888.00 2007-10-18 19:59:58.750 291 12509.38 68.83 55288.25 88888.00 2007-10-18 19:59:58.875 291 12509.40 68.85 55288.28 88888.00 2007-10-18 19:59:59.000 291 12509.33 68.88 55288.28 88888.00 2007-10-18 19:59:59.125 291 12509.25 68.92 55288.25 88888.00 2007-10-18 19:59:59.250 291 12509.30 68.95 55288.22 88888.00 2007-10-18 19:59:59.375 291 12509.35 68.97 55288.22 88888.00 2007-10-18 19:59:59.500 291 12509.33 69.00 55288.20 88888.00 2007-10-18 19:59:59.625 291 12509.33 69.03 55288.20 88888.00 2007-10-18 19:59:59.750 291 12509.27 69.08 55288.18 88888.00 2007-10-18 19:59:59.875 291 12509.17 69.12 55288.12 88888.00 2007-10-18 20:00:00.000 291 12509.12 69.17 55288.10 88888.00 2007-10-18 20:00:00.125 291 12509.10 69.22 55288.12 88888.00 2007-10-18 20:00:00.250 291 12509.05 69.22 55288.15 88888.00 2007-10-18 20:00:00.375 291 12509.08 69.28 55288.15 88888.00 2007-10-18 20:00:00.500 291 12509.08 69.30 55288.15 88888.00 2007-10-18 20:00:00.625 291 12509.02 69.35 55288.15 88888.00 2007-10-18 20:00:00.750 291 12509.02 69.40 55288.15 88888.00 2007-10-18 20:00:00.875 291 12509.02 69.42 55288.12 88888.00 2007-10-18 20:00:01.000 291 12509.02 69.45 55288.12 88888.00 2007-10-18 20:00:01.125 291 12509.00 69.50 55288.15 88888.00 2007-10-18 20:00:01.250 291 12508.92 69.53 55288.15 88888.00 2007-10-18 20:00:01.375 291 12508.92 69.55 55288.18 88888.00 2007-10-18 20:00:01.500 291 12508.92 69.58 55288.15 88888.00 2007-10-18 20:00:01.625 291 12508.88 69.60 55288.15 88888.00 2007-10-18 20:00:01.750 291 12508.85 69.62 55288.12 88888.00 2007-10-18 20:00:01.875 291 12508.88 69.65 55288.07 88888.00 2007-10-18 20:00:02.000 291 12508.85 69.70 55288.05 88888.00 2007-10-18 20:00:02.125 291 12508.77 69.75 55288.07 88888.00 2007-10-18 20:00:02.250 291 12508.77 69.72 55288.05 88888.00 2007-10-18 20:00:02.375 291 12508.83 69.75 55288.07 88888.00 2007-10-18 20:00:02.500 291 12508.77 69.78 55288.05 88888.00 2007-10-18 20:00:02.625 291 12508.73 69.80 55288.03 88888.00 2007-10-18 20:00:02.750 291 12508.73 69.85 55288.03 88888.00 2007-10-18 20:00:02.875 291 12508.73 69.92 55288.05 88888.00 2007-10-18 20:00:03.000 291 12508.75 69.92 55288.03 88888.00 2007-10-18 20:00:03.125 291 12508.77 69.95 55288.00 88888.00 2007-10-18 20:00:03.250 291 12508.67 69.97 55287.97 88888.00 2007-10-18 20:00:03.375 291 12508.67 70.00 55287.95 88888.00 2007-10-18 20:00:03.500 291 12508.62 70.03 55287.95 88888.00 2007-10-18 20:00:03.625 291 12508.60 70.05 55287.95 88888.00 2007-10-18 20:00:03.750 291 12508.58 70.08 55287.95 88888.00 2007-10-18 20:00:03.875 291 12508.52 70.12 55287.95 88888.00 2007-10-18 20:00:04.000 291 12508.40 70.15 55287.93 88888.00 2007-10-18 20:00:04.125 291 12508.38 70.20 55287.93 88888.00 2007-10-18 20:00:04.250 291 12508.40 70.22 55287.95 88888.00 2007-10-18 20:00:04.375 291 12508.45 70.28 55287.93 88888.00 2007-10-18 20:00:04.500 291 12508.40 70.30 55287.93 88888.00 2007-10-18 20:00:04.625 291 12508.38 70.33 55287.93 88888.00 2007-10-18 20:00:04.750 291 12508.35 70.35 55287.95 88888.00 2007-10-18 20:00:04.875 291 12508.30 70.38 55287.93 88888.00 2007-10-18 20:00:05.000 291 12508.27 70.40 55287.90 88888.00 2007-10-18 20:00:05.125 291 12508.27 70.45 55287.90 88888.00 2007-10-18 20:00:05.250 291 12508.20 70.45 55287.90 88888.00 2007-10-18 20:00:05.375 291 12508.17 70.47 55287.88 88888.00 2007-10-18 20:00:05.500 291 12508.15 70.50 55287.90 88888.00 2007-10-18 20:00:05.625 291 12508.15 70.55 55287.85 88888.00 2007-10-18 20:00:05.750 291 12508.08 70.58 55287.82 88888.00 2007-10-18 20:00:05.875 291 12508.08 70.58 55287.85 88888.00 2007-10-18 20:00:06.000 291 12508.08 70.62 55287.82 88888.00 2007-10-18 20:00:06.125 291 12508.10 70.65 55287.82 88888.00 2007-10-18 20:00:06.250 291 12508.05 70.70 55287.80 88888.00 2007-10-18 20:00:06.375 291 12508.05 70.78 55287.80 88888.00 2007-10-18 20:00:06.500 291 12508.05 70.80 55287.82 88888.00 2007-10-18 20:00:06.625 291 12508.08 70.83 55287.80 88888.00 2007-10-18 20:00:06.750 291 12508.00 70.85 55287.80 88888.00 2007-10-18 20:00:06.875 291 12507.90 70.88 55287.82 88888.00 2007-10-18 20:00:07.000 291 12507.90 70.90 55287.80 88888.00 2007-10-18 20:00:07.125 291 12507.92 70.92 55287.82 88888.00 2007-10-18 20:00:07.250 291 12507.88 70.97 55287.78 88888.00 2007-10-18 20:00:07.375 291 12507.90 71.00 55287.75 88888.00 2007-10-18 20:00:07.500 291 12507.90 71.05 55287.78 88888.00 2007-10-18 20:00:07.625 291 12507.88 71.05 55287.78 88888.00 2007-10-18 20:00:07.750 291 12507.88 71.10 55287.78 88888.00 2007-10-18 20:00:07.875 291 12507.77 71.12 55287.78 88888.00 2007-10-18 20:00:08.000 291 12507.80 71.15 55287.72 88888.00 2007-10-18 20:00:08.125 291 12507.80 71.20 55287.75 88888.00 2007-10-18 20:00:08.250 291 12507.75 71.22 55287.70 88888.00 2007-10-18 20:00:08.375 291 12507.75 71.25 55287.68 88888.00 2007-10-18 20:00:08.500 291 12507.75 71.25 55287.68 88888.00 2007-10-18 20:00:08.625 291 12507.77 71.30 55287.68 88888.00 2007-10-18 20:00:08.750 291 12507.75 71.33 55287.65 88888.00 2007-10-18 20:00:08.875 291 12507.70 71.35 55287.62 88888.00 2007-10-18 20:00:09.000 291 12507.70 71.40 55287.62 88888.00 2007-10-18 20:00:09.125 291 12507.73 71.45 55287.65 88888.00 2007-10-18 20:00:09.250 291 12507.70 71.50 55287.65 88888.00 2007-10-18 20:00:09.375 291 12507.67 71.50 55287.62 88888.00 2007-10-18 20:00:09.500 291 12507.67 71.53 55287.60 88888.00 2007-10-18 20:00:09.625 291 12507.67 71.58 55287.60 88888.00 2007-10-18 20:00:09.750 291 12507.62 71.60 55287.57 88888.00 2007-10-18 20:00:09.875 291 12507.62 71.62 55287.57 88888.00 2007-10-18 20:00:10.000 291 12507.67 71.67 55287.57 88888.00 2007-10-18 20:00:10.125 291 12507.62 71.70 55287.60 88888.00 2007-10-18 20:00:10.250 291 12507.60 71.72 55287.60 88888.00 2007-10-18 20:00:10.375 291 12507.65 71.78 55287.57 88888.00 2007-10-18 20:00:10.500 291 12507.58 71.80 55287.55 88888.00 2007-10-18 20:00:10.625 291 12507.60 71.83 55287.55 88888.00 2007-10-18 20:00:10.750 291 12507.60 71.85 55287.53 88888.00 2007-10-18 20:00:10.875 291 12507.65 71.90 55287.53 88888.00 2007-10-18 20:00:11.000 291 12507.62 71.95 55287.53 88888.00 2007-10-18 20:00:11.125 291 12507.62 71.97 55287.50 88888.00 2007-10-18 20:00:11.250 291 12507.62 72.03 55287.50 88888.00 2007-10-18 20:00:11.375 291 12507.62 72.05 55287.47 88888.00 2007-10-18 20:00:11.500 291 12507.58 72.10 55287.47 88888.00 2007-10-18 20:00:11.625 291 12507.55 72.15 55287.45 88888.00 2007-10-18 20:00:11.750 291 12507.50 72.17 55287.45 88888.00 2007-10-18 20:00:11.875 291 12507.48 72.17 55287.43 88888.00 2007-10-18 20:00:12.000 291 12507.42 72.20 55287.40 88888.00 2007-10-18 20:00:12.125 291 12507.45 72.25 55287.40 88888.00 2007-10-18 20:00:12.250 291 12507.42 72.30 55287.40 88888.00 2007-10-18 20:00:12.375 291 12507.50 72.35 55287.40 88888.00 2007-10-18 20:00:12.500 291 12507.48 72.38 55287.38 88888.00 2007-10-18 20:00:12.625 291 12507.40 72.42 55287.40 88888.00 2007-10-18 20:00:12.750 291 12507.35 72.45 55287.38 88888.00 2007-10-18 20:00:12.875 291 12507.33 72.47 55287.38 88888.00 2007-10-18 20:00:13.000 291 12507.33 72.50 55287.40 88888.00 2007-10-18 20:00:13.125 291 12507.35 72.53 55287.40 88888.00 2007-10-18 20:00:13.250 291 12507.45 72.58 55287.35 88888.00 2007-10-18 20:00:13.375 291 12507.50 72.65 55287.32 88888.00 2007-10-18 20:00:13.500 291 12507.48 72.67 55287.30 88888.00 2007-10-18 20:00:13.625 291 12507.42 72.70 55287.30 88888.00 2007-10-18 20:00:13.750 291 12507.42 72.72 55287.28 88888.00 2007-10-18 20:00:13.875 291 12507.45 72.78 55287.28 88888.00 2007-10-18 20:00:14.000 291 12507.38 72.80 55287.30 88888.00 2007-10-18 20:00:14.125 291 12507.33 72.83 55287.25 88888.00 2007-10-18 20:00:14.250 291 12507.35 72.85 55287.25 88888.00 2007-10-18 20:00:14.375 291 12507.42 72.88 55287.25 88888.00 2007-10-18 20:00:14.500 291 12507.45 72.92 55287.25 88888.00 2007-10-18 20:00:14.625 291 12507.45 72.97 55287.25 88888.00 2007-10-18 20:00:14.750 291 12507.38 73.00 55287.25 88888.00 2007-10-18 20:00:14.875 291 12507.35 73.05 55287.22 88888.00 2007-10-18 20:00:15.000 291 12507.35 73.08 55287.22 88888.00 2007-10-18 20:00:15.125 291 12507.33 73.12 55287.25 88888.00 2007-10-18 20:00:15.250 291 12507.30 73.17 55287.20 88888.00 2007-10-18 20:00:15.375 291 12507.35 73.20 55287.20 88888.00 2007-10-18 20:00:15.500 291 12507.38 73.22 55287.20 88888.00 2007-10-18 20:00:15.625 291 12507.35 73.28 55287.20 88888.00 2007-10-18 20:00:15.750 291 12507.33 73.30 55287.15 88888.00 2007-10-18 20:00:15.875 291 12507.27 73.35 55287.12 88888.00 2007-10-18 20:00:16.000 291 12507.33 73.38 55287.12 88888.00 2007-10-18 20:00:16.125 291 12507.35 73.40 55287.18 88888.00 2007-10-18 20:00:16.250 291 12507.30 73.42 55287.15 88888.00 2007-10-18 20:00:16.375 291 12507.25 73.47 55287.12 88888.00 2007-10-18 20:00:16.500 291 12507.23 73.53 55287.12 88888.00 2007-10-18 20:00:16.625 291 12507.27 73.55 55287.12 88888.00 2007-10-18 20:00:16.750 291 12507.30 73.60 55287.12 88888.00 2007-10-18 20:00:16.875 291 12507.23 73.62 55287.15 88888.00 2007-10-18 20:00:17.000 291 12507.20 73.65 55287.12 88888.00 2007-10-18 20:00:17.125 291 12507.23 73.67 55287.10 88888.00 2007-10-18 20:00:17.250 291 12507.23 73.70 55287.05 88888.00 2007-10-18 20:00:17.375 291 12507.23 73.75 55287.05 88888.00 2007-10-18 20:00:17.500 291 12507.20 73.80 55287.05 88888.00 2007-10-18 20:00:17.625 291 12507.17 73.83 55287.05 88888.00 2007-10-18 20:00:17.750 291 12507.25 73.88 55287.03 88888.00 2007-10-18 20:00:17.875 291 12507.23 73.88 55287.00 88888.00 2007-10-18 20:00:18.000 291 12507.20 73.92 55287.00 88888.00 2007-10-18 20:00:18.125 291 12507.25 73.95 55287.00 88888.00 2007-10-18 20:00:18.250 291 12507.25 74.03 55287.00 88888.00 2007-10-18 20:00:18.375 291 12507.27 74.05 55286.95 88888.00 2007-10-18 20:00:18.500 291 12507.27 74.08 55286.93 88888.00 2007-10-18 20:00:18.625 291 12507.27 74.12 55286.93 88888.00 2007-10-18 20:00:18.750 291 12507.25 74.12 55286.93 88888.00 2007-10-18 20:00:18.875 291 12507.27 74.17 55286.93 88888.00 2007-10-18 20:00:19.000 291 12507.35 74.17 55286.93 88888.00 2007-10-18 20:00:19.125 291 12507.35 74.22 55286.95 88888.00 2007-10-18 20:00:19.250 291 12507.27 74.25 55286.90 88888.00 2007-10-18 20:00:19.375 291 12507.25 74.30 55286.88 88888.00 2007-10-18 20:00:19.500 291 12507.23 74.35 55286.85 88888.00 2007-10-18 20:00:19.625 291 12507.17 74.35 55286.90 88888.00 2007-10-18 20:00:19.750 291 12507.15 74.35 55286.88 88888.00 2007-10-18 20:00:19.875 291 12507.17 74.38 55286.85 88888.00 2007-10-18 20:00:20.000 291 12507.25 74.40 55286.85 88888.00 2007-10-18 20:00:20.125 291 12507.23 74.42 55286.85 88888.00 2007-10-18 20:00:20.250 291 12507.15 74.45 55286.82 88888.00 2007-10-18 20:00:20.375 291 12507.12 74.50 55286.80 88888.00 2007-10-18 20:00:20.500 291 12507.15 74.53 55286.78 88888.00 2007-10-18 20:00:20.625 291 12507.20 74.55 55286.80 88888.00 2007-10-18 20:00:20.750 291 12507.17 74.60 55286.80 88888.00 2007-10-18 20:00:20.875 291 12507.12 74.58 55286.78 88888.00 2007-10-18 20:00:21.000 291 12507.08 74.62 55286.75 88888.00 2007-10-18 20:00:21.125 291 12507.12 74.67 55286.78 88888.00 2007-10-18 20:00:21.250 291 12507.15 74.72 55286.75 88888.00 2007-10-18 20:00:21.375 291 12507.15 74.75 55286.75 88888.00 2007-10-18 20:00:21.500 291 12507.12 74.75 55286.70 88888.00 2007-10-18 20:00:21.625 291 12507.10 74.75 55286.70 88888.00 2007-10-18 20:00:21.750 291 12507.02 74.83 55286.70 88888.00 2007-10-18 20:00:21.875 291 12507.02 74.85 55286.68 88888.00 2007-10-18 20:00:22.000 291 12507.02 74.90 55286.68 88888.00 2007-10-18 20:00:22.125 291 12507.08 74.90 55286.65 88888.00 2007-10-18 20:00:22.250 291 12507.05 74.90 55286.65 88888.00 2007-10-18 20:00:22.375 291 12507.10 74.95 55286.65 88888.00 2007-10-18 20:00:22.500 291 12507.05 74.97 55286.62 88888.00 2007-10-18 20:00:22.625 291 12507.05 75.03 55286.62 88888.00 2007-10-18 20:00:22.750 291 12507.02 75.08 55286.62 88888.00 2007-10-18 20:00:22.875 291 12507.00 75.12 55286.62 88888.00 2007-10-18 20:00:23.000 291 12506.92 75.15 55286.62 88888.00 2007-10-18 20:00:23.125 291 12506.88 75.15 55286.62 88888.00 2007-10-18 20:00:23.250 291 12506.88 75.17 55286.62 88888.00 2007-10-18 20:00:23.375 291 12506.98 75.20 55286.62 88888.00 2007-10-18 20:00:23.500 291 12506.98 75.22 55286.60 88888.00 2007-10-18 20:00:23.625 291 12506.92 75.22 55286.60 88888.00 2007-10-18 20:00:23.750 291 12506.90 75.25 55286.57 88888.00 2007-10-18 20:00:23.875 291 12506.88 75.28 55286.57 88888.00 2007-10-18 20:00:24.000 291 12506.83 75.30 55286.57 88888.00 2007-10-18 20:00:24.125 291 12506.85 75.33 55286.57 88888.00 2007-10-18 20:00:24.250 291 12506.83 75.33 55286.57 88888.00 2007-10-18 20:00:24.375 291 12506.85 75.35 55286.57 88888.00 2007-10-18 20:00:24.500 291 12506.88 75.38 55286.55 88888.00 2007-10-18 20:00:24.625 291 12506.80 75.40 55286.53 88888.00 2007-10-18 20:00:24.750 291 12506.75 75.42 55286.53 88888.00 2007-10-18 20:00:24.875 291 12506.70 75.45 55286.53 88888.00 2007-10-18 20:00:25.000 291 12506.67 75.45 55286.47 88888.00 2007-10-18 20:00:25.125 291 12506.73 75.50 55286.53 88888.00 2007-10-18 20:00:25.250 291 12506.75 75.53 55286.53 88888.00 2007-10-18 20:00:25.375 291 12506.75 75.58 55286.47 88888.00 2007-10-18 20:00:25.500 291 12506.67 75.58 55286.47 88888.00 2007-10-18 20:00:25.625 291 12506.67 75.60 55286.45 88888.00 2007-10-18 20:00:25.750 291 12506.65 75.60 55286.45 88888.00 2007-10-18 20:00:25.875 291 12506.65 75.62 55286.47 88888.00 2007-10-18 20:00:26.000 291 12506.62 75.62 55286.45 88888.00 2007-10-18 20:00:26.125 291 12506.60 75.65 55286.45 88888.00 2007-10-18 20:00:26.250 291 12506.55 75.67 55286.47 88888.00 2007-10-18 20:00:26.375 291 12506.58 75.72 55286.47 88888.00 2007-10-18 20:00:26.500 291 12506.52 75.75 55286.45 88888.00 2007-10-18 20:00:26.625 291 12506.58 75.75 55286.43 88888.00 2007-10-18 20:00:26.750 291 12506.58 75.78 55286.40 88888.00 2007-10-18 20:00:26.875 291 12506.58 75.83 55286.43 88888.00 2007-10-18 20:00:27.000 291 12506.58 75.85 55286.40 88888.00 2007-10-18 20:00:27.125 291 12506.55 75.88 55286.43 88888.00 2007-10-18 20:00:27.250 291 12506.50 75.90 55286.38 88888.00 2007-10-18 20:00:27.375 291 12506.45 75.95 55286.38 88888.00 2007-10-18 20:00:27.500 291 12506.42 75.95 55286.38 88888.00 2007-10-18 20:00:27.625 291 12506.48 75.95 55286.38 88888.00 2007-10-18 20:00:27.750 291 12506.50 76.03 55286.38 88888.00 2007-10-18 20:00:27.875 291 12506.55 76.08 55286.38 88888.00 2007-10-18 20:00:28.000 291 12506.50 76.08 55286.38 88888.00 2007-10-18 20:00:28.125 291 12506.45 76.05 55286.35 88888.00 2007-10-18 20:00:28.250 291 12506.45 76.10 55286.35 88888.00 2007-10-18 20:00:28.375 291 12506.42 76.12 55286.35 88888.00 2007-10-18 20:00:28.500 291 12506.42 76.17 55286.32 88888.00 2007-10-18 20:00:28.625 291 12506.40 76.20 55286.35 88888.00 2007-10-18 20:00:28.750 291 12506.40 76.25 55286.35 88888.00 2007-10-18 20:00:28.875 291 12506.40 76.28 55286.32 88888.00 2007-10-18 20:00:29.000 291 12506.33 76.30 55286.32 88888.00 2007-10-18 20:00:29.125 291 12506.33 76.33 55286.32 88888.00 2007-10-18 20:00:29.250 291 12506.33 76.33 55286.32 88888.00 2007-10-18 20:00:29.375 291 12506.33 76.38 55286.30 88888.00 2007-10-18 20:00:29.500 291 12506.30 76.40 55286.28 88888.00 2007-10-18 20:00:29.625 291 12506.35 76.42 55286.28 88888.00 2007-10-18 20:00:29.750 291 12506.33 76.47 55286.28 88888.00 2007-10-18 20:00:29.875 291 12506.33 76.47 55286.25 88888.00 2007-10-18 20:00:30.000 291 12506.35 76.53 55286.22 88888.00 2007-10-18 20:00:30.125 291 12506.30 76.55 55286.22 88888.00 2007-10-18 20:00:30.250 291 12506.23 76.60 55286.22 88888.00 2007-10-18 20:00:30.375 291 12506.25 76.62 55286.22 88888.00 2007-10-18 20:00:30.500 291 12506.17 76.65 55286.22 88888.00 2007-10-18 20:00:30.625 291 12506.20 76.70 55286.20 88888.00 2007-10-18 20:00:30.750 291 12506.23 76.70 55286.18 88888.00 2007-10-18 20:00:30.875 291 12506.20 76.75 55286.15 88888.00 2007-10-18 20:00:31.000 291 12506.17 76.78 55286.12 88888.00 2007-10-18 20:00:31.125 291 12506.12 76.80 55286.15 88888.00 2007-10-18 20:00:31.250 291 12506.08 76.83 55286.15 88888.00 2007-10-18 20:00:31.375 291 12506.15 76.88 55286.15 88888.00 2007-10-18 20:00:31.500 291 12506.17 76.90 55286.15 88888.00 2007-10-18 20:00:31.625 291 12506.25 76.92 55286.15 88888.00 2007-10-18 20:00:31.750 291 12506.17 76.95 55286.12 88888.00 2007-10-18 20:00:31.875 291 12506.12 76.97 55286.12 88888.00 2007-10-18 20:00:32.000 291 12506.15 77.00 55286.10 88888.00 2007-10-18 20:00:32.125 291 12506.15 77.05 55286.10 88888.00 2007-10-18 20:00:32.250 291 12506.08 77.08 55286.10 88888.00 2007-10-18 20:00:32.375 291 12506.05 77.10 55286.07 88888.00 2007-10-18 20:00:32.500 291 12506.12 77.15 55286.05 88888.00 2007-10-18 20:00:32.625 291 12506.20 77.20 55286.03 88888.00 2007-10-18 20:00:32.750 291 12506.17 77.20 55286.05 88888.00 2007-10-18 20:00:32.875 291 12506.10 77.25 55286.03 88888.00 2007-10-18 20:00:33.000 291 12506.02 77.28 55286.05 88888.00 2007-10-18 20:00:33.125 291 12506.02 77.30 55286.03 88888.00 2007-10-18 20:00:33.250 291 12506.02 77.35 55286.03 88888.00 2007-10-18 20:00:33.375 291 12506.05 77.40 55286.03 88888.00 2007-10-18 20:00:33.500 291 12506.12 77.40 55285.97 88888.00 2007-10-18 20:00:33.625 291 12506.17 77.47 55285.97 88888.00 2007-10-18 20:00:33.750 291 12506.20 77.50 55286.00 88888.00 2007-10-18 20:00:33.875 291 12506.20 77.53 55285.97 88888.00 2007-10-18 20:00:34.000 291 12506.15 77.55 55285.95 88888.00 2007-10-18 20:00:34.125 291 12506.12 77.60 55285.95 88888.00 2007-10-18 20:00:34.250 291 12506.10 77.62 55285.95 88888.00 2007-10-18 20:00:34.375 291 12506.08 77.65 55285.93 88888.00 2007-10-18 20:00:34.500 291 12506.05 77.70 55285.90 88888.00 2007-10-18 20:00:34.625 291 12506.08 77.72 55285.88 88888.00 2007-10-18 20:00:34.750 291 12506.05 77.75 55285.85 88888.00 2007-10-18 20:00:34.875 291 12506.00 77.78 55285.82 88888.00 2007-10-18 20:00:35.000 291 12505.98 77.78 55285.85 88888.00 2007-10-18 20:00:35.125 291 12506.00 77.85 55285.88 88888.00 2007-10-18 20:00:35.250 291 12505.98 77.92 55285.82 88888.00 2007-10-18 20:00:35.375 291 12505.95 77.97 55285.82 88888.00 2007-10-18 20:00:35.500 291 12506.00 78.03 55285.80 88888.00 2007-10-18 20:00:35.625 291 12505.98 78.03 55285.78 88888.00 2007-10-18 20:00:35.750 291 12506.02 78.12 55285.78 88888.00 2007-10-18 20:00:35.875 291 12506.05 78.20 55285.75 88888.00 2007-10-18 20:00:36.000 291 12506.02 78.22 55285.78 88888.00 2007-10-18 20:00:36.125 291 12506.00 78.25 55285.78 88888.00 2007-10-18 20:00:36.250 291 12505.95 78.30 55285.78 88888.00 2007-10-18 20:00:36.375 291 12505.92 78.33 55285.75 88888.00 2007-10-18 20:00:36.500 291 12505.88 78.35 55285.70 88888.00 2007-10-18 20:00:36.625 291 12505.85 78.35 55285.68 88888.00 2007-10-18 20:00:36.750 291 12505.90 78.45 55285.70 88888.00 2007-10-18 20:00:36.875 291 12505.92 78.50 55285.70 88888.00 2007-10-18 20:00:37.000 291 12505.85 78.50 55285.65 88888.00 2007-10-18 20:00:37.125 291 12505.88 78.55 55285.62 88888.00 2007-10-18 20:00:37.250 291 12505.90 78.65 55285.65 88888.00 2007-10-18 20:00:37.375 291 12505.88 78.67 55285.65 88888.00 2007-10-18 20:00:37.500 291 12505.83 78.70 55285.65 88888.00 2007-10-18 20:00:37.625 291 12505.80 78.72 55285.60 88888.00 2007-10-18 20:00:37.750 291 12505.83 78.75 55285.62 88888.00 2007-10-18 20:00:37.875 291 12505.88 78.88 55285.62 88888.00 2007-10-18 20:00:38.000 291 12505.83 78.85 55285.60 88888.00 2007-10-18 20:00:38.125 291 12505.85 78.92 55285.57 88888.00 2007-10-18 20:00:38.250 291 12505.85 78.97 55285.57 88888.00 2007-10-18 20:00:38.375 291 12505.83 79.08 55285.57 88888.00 2007-10-18 20:00:38.500 291 12505.88 79.12 55285.55 88888.00 2007-10-18 20:00:38.625 291 12505.90 79.15 55285.53 88888.00 2007-10-18 20:00:38.750 291 12505.85 79.12 55285.53 88888.00 2007-10-18 20:00:38.875 291 12505.85 79.17 55285.55 88888.00 2007-10-18 20:00:39.000 291 12505.85 79.25 55285.55 88888.00 2007-10-18 20:00:39.125 291 12505.85 79.28 55285.47 88888.00 2007-10-18 20:00:39.250 291 12505.75 79.30 55285.47 88888.00 2007-10-18 20:00:39.375 291 12505.75 79.38 55285.50 88888.00 2007-10-18 20:00:39.500 291 12505.65 79.42 55285.50 88888.00 2007-10-18 20:00:39.625 291 12505.60 79.45 55285.47 88888.00 2007-10-18 20:00:39.750 291 12505.58 79.47 55285.43 88888.00 2007-10-18 20:00:39.875 291 12505.65 79.58 55285.45 88888.00 2007-10-18 20:00:40.000 291 12505.73 79.65 55285.50 88888.00 2007-10-18 20:00:40.125 291 12505.65 79.70 55285.47 88888.00 2007-10-18 20:00:40.250 291 12505.58 79.78 55285.43 88888.00 2007-10-18 20:00:40.375 291 12505.62 79.80 55285.43 88888.00 2007-10-18 20:00:40.500 291 12505.60 79.80 55285.40 88888.00 2007-10-18 20:00:40.625 291 12505.62 79.88 55285.43 88888.00 2007-10-18 20:00:40.750 291 12505.65 80.00 55285.43 88888.00 2007-10-18 20:00:40.875 291 12505.60 80.03 55285.43 88888.00 2007-10-18 20:00:41.000 291 12505.55 79.97 55285.35 88888.00 2007-10-18 20:00:41.125 291 12505.52 80.00 55285.38 88888.00 2007-10-18 20:00:41.250 291 12505.52 80.10 55285.40 88888.00 2007-10-18 20:00:41.375 291 12505.55 80.15 55285.35 88888.00 2007-10-18 20:00:41.500 291 12505.52 80.22 55285.32 88888.00 2007-10-18 20:00:41.625 291 12505.55 80.30 55285.32 88888.00 2007-10-18 20:00:41.750 291 12505.62 80.33 55285.30 88888.00 2007-10-18 20:00:41.875 291 12505.50 80.33 55285.25 88888.00 2007-10-18 20:00:42.000 291 12505.50 80.38 55285.25 88888.00 2007-10-18 20:00:42.125 291 12505.55 80.47 55285.28 88888.00 2007-10-18 20:00:42.250 291 12505.48 80.47 55285.28 88888.00 2007-10-18 20:00:42.375 291 12505.48 80.53 55285.22 88888.00 2007-10-18 20:00:42.500 291 12505.40 80.58 55285.22 88888.00 2007-10-18 20:00:42.625 291 12505.27 80.62 55285.22 88888.00 2007-10-18 20:00:42.750 291 12505.30 80.72 55285.20 88888.00 2007-10-18 20:00:42.875 291 12505.40 80.80 55285.20 88888.00 2007-10-18 20:00:43.000 291 12505.40 80.85 55285.18 88888.00 2007-10-18 20:00:43.125 291 12505.35 80.85 55285.15 88888.00 2007-10-18 20:00:43.250 291 12505.33 80.88 55285.12 88888.00 2007-10-18 20:00:43.375 291 12505.38 80.92 55285.15 88888.00 2007-10-18 20:00:43.500 291 12505.38 81.03 55285.15 88888.00 2007-10-18 20:00:43.625 291 12505.33 81.08 55285.12 88888.00 2007-10-18 20:00:43.750 291 12505.27 81.05 55285.10 88888.00 2007-10-18 20:00:43.875 291 12505.30 81.10 55285.07 88888.00 2007-10-18 20:00:44.000 291 12505.35 81.17 55285.05 88888.00 2007-10-18 20:00:44.125 291 12505.33 81.35 55285.10 88888.00 2007-10-18 20:00:44.250 291 12505.30 81.35 55285.05 88888.00 2007-10-18 20:00:44.375 291 12505.23 81.33 55285.00 88888.00 2007-10-18 20:00:44.500 291 12505.25 81.42 55285.00 88888.00 2007-10-18 20:00:44.625 291 12505.23 81.50 55285.00 88888.00 2007-10-18 20:00:44.750 291 12505.25 81.55 55285.00 88888.00 2007-10-18 20:00:44.875 291 12505.27 81.60 55284.97 88888.00 2007-10-18 20:00:45.000 291 12505.25 81.65 55284.95 88888.00 2007-10-18 20:00:45.125 291 12505.25 81.72 55284.93 88888.00 2007-10-18 20:00:45.250 291 12505.25 81.75 55284.95 88888.00 2007-10-18 20:00:45.375 291 12505.27 81.85 55284.93 88888.00 2007-10-18 20:00:45.500 291 12505.30 81.92 55284.93 88888.00 2007-10-18 20:00:45.625 291 12505.35 82.00 55284.93 88888.00 2007-10-18 20:00:45.750 291 12505.33 82.05 55284.88 88888.00 2007-10-18 20:00:45.875 291 12505.23 82.05 55284.82 88888.00 2007-10-18 20:00:46.000 291 12505.20 82.08 55284.82 88888.00 2007-10-18 20:00:46.125 291 12505.20 82.17 55284.82 88888.00 2007-10-18 20:00:46.250 291 12505.25 82.30 55284.85 88888.00 2007-10-18 20:00:46.375 291 12505.23 82.38 55284.82 88888.00 2007-10-18 20:00:46.500 291 12505.23 82.40 55284.78 88888.00 2007-10-18 20:00:46.625 291 12505.23 82.42 55284.78 88888.00 2007-10-18 20:00:46.750 291 12505.23 82.47 55284.72 88888.00 2007-10-18 20:00:46.875 291 12505.12 82.47 55284.65 88888.00 2007-10-18 20:00:47.000 291 12505.15 82.58 55284.68 88888.00 2007-10-18 20:00:47.125 291 12505.25 82.67 55284.72 88888.00 2007-10-18 20:00:47.250 291 12505.27 82.78 55284.70 88888.00 2007-10-18 20:00:47.375 291 12505.23 82.80 55284.65 88888.00 2007-10-18 20:00:47.500 291 12505.20 82.85 55284.62 88888.00 2007-10-18 20:00:47.625 291 12505.25 82.92 55284.62 88888.00 2007-10-18 20:00:47.750 291 12505.20 82.97 55284.60 88888.00 2007-10-18 20:00:47.875 291 12505.20 83.05 55284.60 88888.00 2007-10-18 20:00:48.000 291 12505.17 83.12 55284.60 88888.00 2007-10-18 20:00:48.125 291 12505.12 83.15 55284.55 88888.00 2007-10-18 20:00:48.250 291 12505.10 83.17 55284.53 88888.00 2007-10-18 20:00:48.375 291 12505.15 83.22 55284.50 88888.00 2007-10-18 20:00:48.500 291 12505.20 83.30 55284.47 88888.00 2007-10-18 20:00:48.625 291 12505.23 83.40 55284.47 88888.00 2007-10-18 20:00:48.750 291 12505.12 83.40 55284.45 88888.00 2007-10-18 20:00:48.875 291 12505.08 83.45 55284.45 88888.00 2007-10-18 20:00:49.000 291 12505.23 83.58 55284.47 88888.00 2007-10-18 20:00:49.125 291 12505.20 83.65 55284.43 88888.00 2007-10-18 20:00:49.250 291 12505.10 83.60 55284.40 88888.00 2007-10-18 20:00:49.375 291 12505.10 83.70 55284.38 88888.00 2007-10-18 20:00:49.500 291 12505.08 83.83 55284.38 88888.00 2007-10-18 20:00:49.625 291 12505.15 83.95 55284.32 88888.00 2007-10-18 20:00:49.750 291 12505.20 84.00 55284.32 88888.00 2007-10-18 20:00:49.875 291 12505.17 84.00 55284.30 88888.00 2007-10-18 20:00:50.000 291 12505.12 84.08 55284.28 88888.00 2007-10-18 20:00:50.125 291 12505.15 84.12 55284.22 88888.00 2007-10-18 20:00:50.250 291 12505.15 84.17 55284.28 88888.00 2007-10-18 20:00:50.375 291 12505.12 84.22 55284.25 88888.00 2007-10-18 20:00:50.500 291 12505.10 84.33 55284.25 88888.00 2007-10-18 20:00:50.625 291 12505.08 84.42 55284.25 88888.00 2007-10-18 20:00:50.750 291 12505.10 84.50 55284.28 88888.00 2007-10-18 20:00:50.875 291 12505.10 84.60 55284.25 88888.00 2007-10-18 20:00:51.000 291 12505.10 84.67 55284.22 88888.00 2007-10-18 20:00:51.125 291 12504.98 84.62 55284.18 88888.00 2007-10-18 20:00:51.250 291 12504.90 84.62 55284.15 88888.00 2007-10-18 20:00:51.375 291 12504.92 84.70 55284.15 88888.00 2007-10-18 20:00:51.500 291 12504.92 84.78 55284.12 88888.00 2007-10-18 20:00:51.625 291 12504.98 84.88 55284.12 88888.00 2007-10-18 20:00:51.750 291 12505.00 84.92 55284.10 88888.00 2007-10-18 20:00:51.875 291 12505.02 84.95 55284.05 88888.00 2007-10-18 20:00:52.000 291 12504.92 85.00 55284.05 88888.00 2007-10-18 20:00:52.125 291 12504.90 85.08 55284.05 88888.00 2007-10-18 20:00:52.250 291 12504.88 85.12 55284.00 88888.00 2007-10-18 20:00:52.375 291 12504.90 85.17 55284.00 88888.00 2007-10-18 20:00:52.500 291 12504.92 85.22 55284.00 88888.00 2007-10-18 20:00:52.625 291 12504.88 85.28 55284.00 88888.00 2007-10-18 20:00:52.750 291 12504.92 85.33 55283.95 88888.00 2007-10-18 20:00:52.875 291 12504.98 85.38 55283.97 88888.00 2007-10-18 20:00:53.000 291 12505.00 85.42 55283.95 88888.00 2007-10-18 20:00:53.125 291 12504.92 85.47 55283.95 88888.00 2007-10-18 20:00:53.250 291 12504.95 85.50 55283.93 88888.00 2007-10-18 20:00:53.375 291 12505.02 85.58 55283.90 88888.00 2007-10-18 20:00:53.500 291 12505.02 85.62 55283.88 88888.00 2007-10-18 20:00:53.625 291 12504.95 85.67 55283.88 88888.00 2007-10-18 20:00:53.750 291 12504.90 85.72 55283.85 88888.00 2007-10-18 20:00:53.875 291 12504.88 85.78 55283.85 88888.00 2007-10-18 20:00:54.000 291 12504.88 85.83 55283.85 88888.00 2007-10-18 20:00:54.125 291 12504.88 85.85 55283.82 88888.00 2007-10-18 20:00:54.250 291 12504.77 85.92 55283.82 88888.00 2007-10-18 20:00:54.375 291 12504.80 85.97 55283.82 88888.00 2007-10-18 20:00:54.500 291 12504.83 86.05 55283.82 88888.00 2007-10-18 20:00:54.625 291 12504.80 86.10 55283.80 88888.00 2007-10-18 20:00:54.750 291 12504.80 86.15 55283.78 88888.00 2007-10-18 20:00:54.875 291 12504.77 86.22 55283.78 88888.00 2007-10-18 20:00:55.000 291 12504.80 86.22 55283.75 88888.00 2007-10-18 20:00:55.125 291 12504.77 86.30 55283.72 88888.00 2007-10-18 20:00:55.250 291 12504.80 86.35 55283.70 88888.00 2007-10-18 20:00:55.375 291 12504.80 86.38 55283.70 88888.00 2007-10-18 20:00:55.500 291 12504.73 86.42 55283.70 88888.00 2007-10-18 20:00:55.625 291 12504.67 86.47 55283.68 88888.00 2007-10-18 20:00:55.750 291 12504.70 86.53 55283.65 88888.00 2007-10-18 20:00:55.875 291 12504.80 86.58 55283.68 88888.00 2007-10-18 20:00:56.000 291 12504.83 86.62 55283.62 88888.00 2007-10-18 20:00:56.125 291 12504.75 86.67 55283.65 88888.00 2007-10-18 20:00:56.250 291 12504.67 86.70 55283.62 88888.00 2007-10-18 20:00:56.375 291 12504.75 86.75 55283.62 88888.00 2007-10-18 20:00:56.500 291 12504.75 86.80 55283.60 88888.00 2007-10-18 20:00:56.625 291 12504.70 86.85 55283.57 88888.00 2007-10-18 20:00:56.750 291 12504.70 86.88 55283.53 88888.00 2007-10-18 20:00:56.875 291 12504.75 86.95 55283.50 88888.00 2007-10-18 20:00:57.000 291 12504.75 86.97 55283.47 88888.00 2007-10-18 20:00:57.125 291 12504.75 87.00 55283.47 88888.00 2007-10-18 20:00:57.250 291 12504.70 87.05 55283.45 88888.00 2007-10-18 20:00:57.375 291 12504.70 87.10 55283.47 88888.00 2007-10-18 20:00:57.500 291 12504.70 87.15 55283.47 88888.00 2007-10-18 20:00:57.625 291 12504.75 87.20 55283.45 88888.00 2007-10-18 20:00:57.750 291 12504.83 87.22 55283.45 88888.00 2007-10-18 20:00:57.875 291 12504.83 87.28 55283.43 88888.00 2007-10-18 20:00:58.000 291 12504.77 87.30 55283.40 88888.00 2007-10-18 20:00:58.125 291 12504.80 87.35 55283.40 88888.00 2007-10-18 20:00:58.250 291 12504.83 87.40 55283.38 88888.00 2007-10-18 20:00:58.375 291 12504.77 87.42 55283.40 88888.00 2007-10-18 20:00:58.500 291 12504.73 87.42 55283.40 88888.00 2007-10-18 20:00:58.625 291 12504.73 87.47 55283.38 88888.00 2007-10-18 20:00:58.750 291 12504.73 87.50 55283.38 88888.00 2007-10-18 20:00:58.875 291 12504.80 87.55 55283.35 88888.00 2007-10-18 20:00:59.000 291 12504.83 87.60 55283.32 88888.00 2007-10-18 20:00:59.125 291 12504.80 87.65 55283.32 88888.00 2007-10-18 20:00:59.250 291 12504.70 87.70 55283.32 88888.00 2007-10-18 20:00:59.375 291 12504.70 87.72 55283.32 88888.00 2007-10-18 20:00:59.500 291 12504.75 87.78 55283.32 88888.00 2007-10-18 20:00:59.625 291 12504.77 87.83 55283.32 88888.00 2007-10-18 20:00:59.750 291 12504.77 87.88 55283.28 88888.00 2007-10-18 20:00:59.875 291 12504.83 87.90 55283.28 88888.00 2007-10-18 20:01:00.000 291 12504.83 87.95 55283.25 88888.00 2007-10-18 20:01:00.125 291 12504.80 87.97 55283.25 88888.00 2007-10-18 20:01:00.250 291 12504.75 88.03 55283.28 88888.00 2007-10-18 20:01:00.375 291 12504.75 88.05 55283.25 88888.00 2007-10-18 20:01:00.500 291 12504.80 88.12 55283.25 88888.00 2007-10-18 20:01:00.625 291 12504.80 88.15 55283.22 88888.00 2007-10-18 20:01:00.750 291 12504.77 88.17 55283.22 88888.00 2007-10-18 20:01:00.875 291 12504.75 88.20 55283.22 88888.00 2007-10-18 20:01:01.000 291 12504.77 88.22 55283.22 88888.00 2007-10-18 20:01:01.125 291 12504.83 88.25 55283.22 88888.00 2007-10-18 20:01:01.250 291 12504.83 88.28 55283.20 88888.00 2007-10-18 20:01:01.375 291 12504.83 88.33 55283.22 88888.00 2007-10-18 20:01:01.500 291 12504.83 88.40 55283.20 88888.00 2007-10-18 20:01:01.625 291 12504.83 88.42 55283.20 88888.00 2007-10-18 20:01:01.750 291 12504.85 88.45 55283.15 88888.00 2007-10-18 20:01:01.875 291 12504.88 88.47 55283.18 88888.00 2007-10-18 20:01:02.000 291 12504.85 88.53 55283.20 88888.00 2007-10-18 20:01:02.125 291 12504.83 88.58 55283.18 88888.00 2007-10-18 20:01:02.250 291 12504.85 88.60 55283.12 88888.00 2007-10-18 20:01:02.375 291 12504.90 88.65 55283.15 88888.00 2007-10-18 20:01:02.500 291 12504.90 88.67 55283.12 88888.00 2007-10-18 20:01:02.625 291 12504.88 88.70 55283.10 88888.00 2007-10-18 20:01:02.750 291 12504.83 88.72 55283.05 88888.00 2007-10-18 20:01:02.875 291 12504.83 88.75 55283.03 88888.00 2007-10-18 20:01:03.000 291 12504.83 88.75 55283.05 88888.00 2007-10-18 20:01:03.125 291 12504.88 88.83 55283.07 88888.00 2007-10-18 20:01:03.250 291 12504.88 88.83 55283.05 88888.00 2007-10-18 20:01:03.375 291 12504.88 88.85 55283.07 88888.00 2007-10-18 20:01:03.500 291 12504.85 88.88 55283.07 88888.00 2007-10-18 20:01:03.625 291 12504.90 88.92 55283.03 88888.00 2007-10-18 20:01:03.750 291 12505.00 88.92 55283.00 88888.00 2007-10-18 20:01:03.875 291 12505.02 88.95 55283.00 88888.00 2007-10-18 20:01:04.000 291 12504.98 89.00 55283.03 88888.00 2007-10-18 20:01:04.125 291 12504.98 89.03 55283.03 88888.00 2007-10-18 20:01:04.250 291 12504.92 89.03 55283.00 88888.00 2007-10-18 20:01:04.375 291 12505.00 89.08 55282.97 88888.00 2007-10-18 20:01:04.500 291 12505.05 89.10 55282.95 88888.00 2007-10-18 20:01:04.625 291 12505.02 89.15 55282.95 88888.00 2007-10-18 20:01:04.750 291 12505.00 89.17 55282.95 88888.00 2007-10-18 20:01:04.875 291 12505.02 89.20 55282.95 88888.00 2007-10-18 20:01:05.000 291 12505.05 89.20 55282.93 88888.00 2007-10-18 20:01:05.125 291 12505.05 89.22 55282.95 88888.00 2007-10-18 20:01:05.250 291 12505.00 89.28 55282.93 88888.00 2007-10-18 20:01:05.375 291 12505.05 89.30 55282.95 88888.00 2007-10-18 20:01:05.500 291 12505.05 89.33 55282.95 88888.00 2007-10-18 20:01:05.625 291 12505.05 89.35 55282.93 88888.00 2007-10-18 20:01:05.750 291 12505.02 89.38 55282.90 88888.00 2007-10-18 20:01:05.875 291 12505.05 89.40 55282.90 88888.00 2007-10-18 20:01:06.000 291 12505.08 89.42 55282.93 88888.00 2007-10-18 20:01:06.125 291 12505.15 89.40 55282.93 88888.00 2007-10-18 20:01:06.250 291 12505.15 89.40 55282.90 88888.00 2007-10-18 20:01:06.375 291 12505.23 89.42 55282.88 88888.00 2007-10-18 20:01:06.500 291 12505.20 89.47 55282.88 88888.00 2007-10-18 20:01:06.625 291 12505.20 89.47 55282.88 88888.00 2007-10-18 20:01:06.750 291 12505.23 89.47 55282.85 88888.00 2007-10-18 20:01:06.875 291 12505.25 89.50 55282.85 88888.00 2007-10-18 20:01:07.000 291 12505.25 89.53 55282.85 88888.00 2007-10-18 20:01:07.125 291 12505.25 89.53 55282.88 88888.00 2007-10-18 20:01:07.250 291 12505.23 89.50 55282.85 88888.00 2007-10-18 20:01:07.375 291 12505.23 89.53 55282.88 88888.00 2007-10-18 20:01:07.500 291 12505.30 89.55 55282.88 88888.00 2007-10-18 20:01:07.625 291 12505.33 89.58 55282.85 88888.00 2007-10-18 20:01:07.750 291 12505.35 89.58 55282.85 88888.00 2007-10-18 20:01:07.875 291 12505.35 89.60 55282.85 88888.00 2007-10-18 20:01:08.000 291 12505.42 89.58 55282.82 88888.00 2007-10-18 20:01:08.125 291 12505.42 89.60 55282.82 88888.00 2007-10-18 20:01:08.250 291 12505.40 89.58 55282.82 88888.00 2007-10-18 20:01:08.375 291 12505.45 89.60 55282.82 88888.00 2007-10-18 20:01:08.500 291 12505.48 89.62 55282.80 88888.00 2007-10-18 20:01:08.625 291 12505.50 89.62 55282.80 88888.00 2007-10-18 20:01:08.750 291 12505.50 89.62 55282.82 88888.00 2007-10-18 20:01:08.875 291 12505.48 89.65 55282.80 88888.00 2007-10-18 20:01:09.000 291 12505.48 89.65 55282.82 88888.00 2007-10-18 20:01:09.125 291 12505.55 89.65 55282.85 88888.00 2007-10-18 20:01:09.250 291 12505.55 89.65 55282.82 88888.00 2007-10-18 20:01:09.375 291 12505.60 89.65 55282.82 88888.00 2007-10-18 20:01:09.500 291 12505.58 89.62 55282.85 88888.00 2007-10-18 20:01:09.625 291 12505.58 89.62 55282.85 88888.00 2007-10-18 20:01:09.750 291 12505.58 89.62 55282.82 88888.00 2007-10-18 20:01:09.875 291 12505.60 89.65 55282.80 88888.00 2007-10-18 20:01:10.000 291 12505.60 89.62 55282.80 88888.00 2007-10-18 20:01:10.125 291 12505.65 89.62 55282.80 88888.00 2007-10-18 20:01:10.250 291 12505.73 89.65 55282.80 88888.00 2007-10-18 20:01:10.375 291 12505.80 89.67 55282.80 88888.00 2007-10-18 20:01:10.500 291 12505.80 89.65 55282.80 88888.00 2007-10-18 20:01:10.625 291 12505.75 89.62 55282.80 88888.00 2007-10-18 20:01:10.750 291 12505.75 89.65 55282.78 88888.00 2007-10-18 20:01:10.875 291 12505.77 89.65 55282.78 88888.00 2007-10-18 20:01:11.000 291 12505.80 89.65 55282.78 88888.00 2007-10-18 20:01:11.125 291 12505.85 89.65 55282.80 88888.00 2007-10-18 20:01:11.250 291 12505.85 89.62 55282.78 88888.00 2007-10-18 20:01:11.375 291 12505.90 89.62 55282.75 88888.00 2007-10-18 20:01:11.500 291 12505.90 89.62 55282.72 88888.00 2007-10-18 20:01:11.625 291 12505.98 89.62 55282.75 88888.00 2007-10-18 20:01:11.750 291 12506.10 89.62 55282.78 88888.00 2007-10-18 20:01:11.875 291 12506.10 89.62 55282.78 88888.00 2007-10-18 20:01:12.000 291 12506.08 89.60 55282.75 88888.00 2007-10-18 20:01:12.125 291 12506.10 89.58 55282.72 88888.00 2007-10-18 20:01:12.250 291 12506.17 89.60 55282.75 88888.00 2007-10-18 20:01:12.375 291 12506.23 89.60 55282.75 88888.00 2007-10-18 20:01:12.500 291 12506.25 89.58 55282.72 88888.00 2007-10-18 20:01:12.625 291 12506.30 89.58 55282.68 88888.00 2007-10-18 20:01:12.750 291 12506.25 89.58 55282.72 88888.00 2007-10-18 20:01:12.875 291 12506.27 89.55 55282.75 88888.00 2007-10-18 20:01:13.000 291 12506.33 89.58 55282.75 88888.00 2007-10-18 20:01:13.125 291 12506.38 89.55 55282.75 88888.00 2007-10-18 20:01:13.250 291 12506.38 89.53 55282.72 88888.00 2007-10-18 20:01:13.375 291 12506.42 89.55 55282.75 88888.00 2007-10-18 20:01:13.500 291 12506.48 89.55 55282.72 88888.00 2007-10-18 20:01:13.625 291 12506.50 89.55 55282.72 88888.00 2007-10-18 20:01:13.750 291 12506.52 89.53 55282.72 88888.00 2007-10-18 20:01:13.875 291 12506.55 89.50 55282.72 88888.00 2007-10-18 20:01:14.000 291 12506.60 89.47 55282.72 88888.00 2007-10-18 20:01:14.125 291 12506.70 89.47 55282.75 88888.00 2007-10-18 20:01:14.250 291 12506.70 89.45 55282.72 88888.00 2007-10-18 20:01:14.375 291 12506.73 89.47 55282.75 88888.00 2007-10-18 20:01:14.500 291 12506.67 89.45 55282.75 88888.00 2007-10-18 20:01:14.625 291 12506.70 89.42 55282.72 88888.00 2007-10-18 20:01:14.750 291 12506.73 89.40 55282.72 88888.00 2007-10-18 20:01:14.875 291 12506.77 89.38 55282.75 88888.00 2007-10-18 20:01:15.000 291 12506.83 89.35 55282.78 88888.00 2007-10-18 20:01:15.125 291 12506.88 89.35 55282.80 88888.00 2007-10-18 20:01:15.250 291 12506.85 89.33 55282.80 88888.00 2007-10-18 20:01:15.375 291 12506.88 89.35 55282.78 88888.00 2007-10-18 20:01:15.500 291 12506.95 89.33 55282.82 88888.00 2007-10-18 20:01:15.625 291 12506.92 89.30 55282.82 88888.00 2007-10-18 20:01:15.750 291 12506.95 89.30 55282.80 88888.00 2007-10-18 20:01:15.875 291 12507.00 89.28 55282.80 88888.00 2007-10-18 20:01:16.000 291 12507.08 89.28 55282.80 88888.00 2007-10-18 20:01:16.125 291 12507.15 89.25 55282.85 88888.00 2007-10-18 20:01:16.250 291 12507.17 89.20 55282.85 88888.00 2007-10-18 20:01:16.375 291 12507.17 89.20 55282.85 88888.00 2007-10-18 20:01:16.500 291 12507.17 89.20 55282.85 88888.00 2007-10-18 20:01:16.625 291 12507.17 89.20 55282.85 88888.00 2007-10-18 20:01:16.750 291 12507.20 89.17 55282.82 88888.00 2007-10-18 20:01:16.875 291 12507.25 89.12 55282.85 88888.00 2007-10-18 20:01:17.000 291 12507.27 89.10 55282.88 88888.00 2007-10-18 20:01:17.125 291 12507.33 89.10 55282.90 88888.00 2007-10-18 20:01:17.250 291 12507.33 89.08 55282.88 88888.00 2007-10-18 20:01:17.375 291 12507.30 89.08 55282.90 88888.00 2007-10-18 20:01:17.500 291 12507.27 89.05 55282.88 88888.00 2007-10-18 20:01:17.625 291 12507.27 89.03 55282.88 88888.00 2007-10-18 20:01:17.750 291 12507.27 89.03 55282.88 88888.00 2007-10-18 20:01:17.875 291 12507.38 89.00 55282.85 88888.00 2007-10-18 20:01:18.000 291 12507.38 88.97 55282.85 88888.00 2007-10-18 20:01:18.125 291 12507.35 88.97 55282.88 88888.00 2007-10-18 20:01:18.250 291 12507.38 88.92 55282.88 88888.00 2007-10-18 20:01:18.375 291 12507.42 88.90 55282.85 88888.00 2007-10-18 20:01:18.500 291 12507.42 88.88 55282.88 88888.00 2007-10-18 20:01:18.625 291 12507.48 88.88 55282.90 88888.00 2007-10-18 20:01:18.750 291 12507.55 88.85 55282.88 88888.00 2007-10-18 20:01:18.875 291 12507.67 88.83 55282.88 88888.00 2007-10-18 20:01:19.000 291 12507.70 88.80 55282.88 88888.00 2007-10-18 20:01:19.125 291 12507.75 88.80 55282.90 88888.00 2007-10-18 20:01:19.250 291 12507.70 88.78 55282.90 88888.00 2007-10-18 20:01:19.375 291 12507.73 88.78 55282.93 88888.00 2007-10-18 20:01:19.500 291 12507.77 88.78 55282.93 88888.00 2007-10-18 20:01:19.625 291 12507.77 88.75 55282.93 88888.00 2007-10-18 20:01:19.750 291 12507.75 88.72 55282.95 88888.00 2007-10-18 20:01:19.875 291 12507.80 88.70 55282.97 88888.00 2007-10-18 20:01:20.000 291 12507.80 88.65 55282.95 88888.00 2007-10-18 20:01:20.125 291 12507.83 88.65 55282.97 88888.00 2007-10-18 20:01:20.250 291 12507.83 88.62 55283.00 88888.00 2007-10-18 20:01:20.375 291 12507.88 88.60 55283.00 88888.00 2007-10-18 20:01:20.500 291 12507.95 88.58 55283.00 88888.00 2007-10-18 20:01:20.625 291 12508.02 88.55 55283.00 88888.00 2007-10-18 20:01:20.750 291 12508.02 88.50 55283.00 88888.00 2007-10-18 20:01:20.875 291 12508.08 88.47 55283.03 88888.00 2007-10-18 20:01:21.000 291 12508.08 88.45 55283.05 88888.00 2007-10-18 20:01:21.125 291 12508.08 88.42 55283.07 88888.00 2007-10-18 20:01:21.250 291 12508.02 88.42 55283.07 88888.00 2007-10-18 20:01:21.375 291 12508.08 88.42 55283.10 88888.00 2007-10-18 20:01:21.500 291 12508.12 88.38 55283.07 88888.00 2007-10-18 20:01:21.625 291 12508.17 88.33 55283.07 88888.00 2007-10-18 20:01:21.750 291 12508.20 88.30 55283.10 88888.00 2007-10-18 20:01:21.875 291 12508.23 88.28 55283.12 88888.00 2007-10-18 20:01:22.000 291 12508.25 88.22 55283.15 88888.00 2007-10-18 20:01:22.125 291 12508.23 88.20 55283.18 88888.00 2007-10-18 20:01:22.250 291 12508.23 88.17 55283.22 88888.00 2007-10-18 20:01:22.375 291 12508.35 88.12 55283.25 88888.00 2007-10-18 20:01:22.500 291 12508.38 88.10 55283.28 88888.00 2007-10-18 20:01:22.625 291 12508.33 88.08 55283.22 88888.00 2007-10-18 20:01:22.750 291 12508.40 88.03 55283.22 88888.00 2007-10-18 20:01:22.875 291 12508.48 88.00 55283.28 88888.00 2007-10-18 20:01:23.000 291 12508.42 88.00 55283.28 88888.00 2007-10-18 20:01:23.125 291 12508.42 88.03 55283.30 88888.00 2007-10-18 20:01:23.250 291 12508.40 87.92 55283.32 88888.00 2007-10-18 20:01:23.375 291 12508.45 87.90 55283.28 88888.00 2007-10-18 20:01:23.500 291 12508.50 87.90 55283.30 88888.00 2007-10-18 20:01:23.625 291 12508.58 87.85 55283.32 88888.00 2007-10-18 20:01:23.750 291 12508.65 87.83 55283.32 88888.00 2007-10-18 20:01:23.875 291 12508.65 87.83 55283.35 88888.00 2007-10-18 20:01:24.000 291 12508.62 87.78 55283.38 88888.00 2007-10-18 20:01:24.125 291 12508.65 87.72 55283.40 88888.00 2007-10-18 20:01:24.250 291 12508.65 87.70 55283.40 88888.00 2007-10-18 20:01:24.375 291 12508.65 87.67 55283.40 88888.00 2007-10-18 20:01:24.500 291 12508.70 87.65 55283.45 88888.00 2007-10-18 20:01:24.625 291 12508.75 87.62 55283.45 88888.00 2007-10-18 20:01:24.750 291 12508.80 87.58 55283.45 88888.00 2007-10-18 20:01:24.875 291 12508.77 87.55 55283.50 88888.00 2007-10-18 20:01:25.000 291 12508.75 87.53 55283.53 88888.00 2007-10-18 20:01:25.125 291 12508.70 87.50 55283.55 88888.00 2007-10-18 20:01:25.250 291 12508.70 87.45 55283.55 88888.00 2007-10-18 20:01:25.375 291 12508.80 87.45 55283.55 88888.00 2007-10-18 20:01:25.500 291 12508.83 87.42 55283.57 88888.00 2007-10-18 20:01:25.625 291 12508.77 87.38 55283.60 88888.00 2007-10-18 20:01:25.750 291 12508.80 87.35 55283.62 88888.00 2007-10-18 20:01:25.875 291 12508.85 87.33 55283.65 88888.00 2007-10-18 20:01:26.000 291 12508.88 87.33 55283.70 88888.00 2007-10-18 20:01:26.125 291 12508.85 87.30 55283.72 88888.00 2007-10-18 20:01:26.250 291 12508.83 87.25 55283.72 88888.00 2007-10-18 20:01:26.375 291 12508.80 87.22 55283.70 88888.00 2007-10-18 20:01:26.500 291 12508.85 87.20 55283.72 88888.00 2007-10-18 20:01:26.625 291 12508.88 87.20 55283.75 88888.00 2007-10-18 20:01:26.750 291 12508.92 87.17 55283.75 88888.00 2007-10-18 20:01:26.875 291 12508.90 87.17 55283.78 88888.00 2007-10-18 20:01:27.000 291 12508.80 87.10 55283.78 88888.00 2007-10-18 20:01:27.125 291 12508.80 87.10 55283.80 88888.00 2007-10-18 20:01:27.250 291 12508.88 87.00 55283.82 88888.00 2007-10-18 20:01:27.375 291 12508.90 86.97 55283.85 88888.00 2007-10-18 20:01:27.500 291 12508.90 86.95 55283.88 88888.00 2007-10-18 20:01:27.625 291 12508.90 86.90 55283.90 88888.00 2007-10-18 20:01:27.750 291 12508.95 86.90 55283.93 88888.00 2007-10-18 20:01:27.875 291 12509.00 86.85 55283.95 88888.00 2007-10-18 20:01:28.000 291 12508.92 86.80 55283.95 88888.00 2007-10-18 20:01:28.125 291 12508.92 86.75 55283.97 88888.00 2007-10-18 20:01:28.250 291 12508.98 86.70 55284.00 88888.00 2007-10-18 20:01:28.375 291 12508.95 86.70 55284.03 88888.00 2007-10-18 20:01:28.500 291 12508.95 86.65 55284.03 88888.00 2007-10-18 20:01:28.625 291 12509.00 86.62 55284.05 88888.00 2007-10-18 20:01:28.750 291 12509.00 86.58 55284.07 88888.00 2007-10-18 20:01:28.875 291 12508.98 86.55 55284.10 88888.00 2007-10-18 20:01:29.000 291 12508.98 86.50 55284.10 88888.00 2007-10-18 20:01:29.125 291 12509.00 86.45 55284.12 88888.00 2007-10-18 20:01:29.250 291 12509.00 86.40 55284.10 88888.00 2007-10-18 20:01:29.375 291 12509.08 86.35 55284.12 88888.00 2007-10-18 20:01:29.500 291 12509.02 86.35 55284.18 88888.00 2007-10-18 20:01:29.625 291 12509.05 86.30 55284.22 88888.00 2007-10-18 20:01:29.750 291 12509.17 86.28 55284.25 88888.00 2007-10-18 20:01:29.875 291 12509.10 86.22 55284.25 88888.00 2007-10-18 20:01:30.000 291 12509.08 86.17 55284.28 88888.00 2007-10-18 20:01:30.125 291 12509.12 86.12 55284.30 88888.00 2007-10-18 20:01:30.250 291 12509.17 86.08 55284.32 88888.00 2007-10-18 20:01:30.375 291 12509.17 86.05 55284.35 88888.00 2007-10-18 20:01:30.500 291 12509.10 86.00 55284.40 88888.00 2007-10-18 20:01:30.625 291 12509.10 85.95 55284.43 88888.00 2007-10-18 20:01:30.750 291 12509.15 85.90 55284.45 88888.00 2007-10-18 20:01:30.875 291 12509.20 85.83 55284.47 88888.00 2007-10-18 20:01:31.000 291 12509.17 85.78 55284.50 88888.00 2007-10-18 20:01:31.125 291 12509.20 85.72 55284.50 88888.00 2007-10-18 20:01:31.250 291 12509.27 85.67 55284.53 88888.00 2007-10-18 20:01:31.375 291 12509.30 85.65 55284.53 88888.00 2007-10-18 20:01:31.500 291 12509.30 85.60 55284.55 88888.00 2007-10-18 20:01:31.625 291 12509.27 85.58 55284.57 88888.00 2007-10-18 20:01:31.750 291 12509.25 85.53 55284.62 88888.00 2007-10-18 20:01:31.875 291 12509.27 85.47 55284.65 88888.00 2007-10-18 20:01:32.000 291 12509.27 85.42 55284.65 88888.00 2007-10-18 20:01:32.125 291 12509.27 85.38 55284.68 88888.00 2007-10-18 20:01:32.250 291 12509.25 85.30 55284.70 88888.00 2007-10-18 20:01:32.375 291 12509.38 85.28 55284.72 88888.00 2007-10-18 20:01:32.500 291 12509.42 85.22 55284.75 88888.00 2007-10-18 20:01:32.625 291 12509.48 85.15 55284.80 88888.00 2007-10-18 20:01:32.750 291 12509.48 85.12 55284.82 88888.00 2007-10-18 20:01:32.875 291 12509.48 85.08 55284.88 88888.00 2007-10-18 20:01:33.000 291 12509.42 85.03 55284.88 88888.00 2007-10-18 20:01:33.125 291 12509.42 84.97 55284.90 88888.00 2007-10-18 20:01:33.250 291 12509.38 84.88 55284.93 88888.00 2007-10-18 20:01:33.375 291 12509.42 84.85 55284.93 88888.00 2007-10-18 20:01:33.500 291 12509.48 84.80 55284.93 88888.00 2007-10-18 20:01:33.625 291 12509.48 84.75 55284.95 88888.00 2007-10-18 20:01:33.750 291 12509.48 84.70 55285.00 88888.00 2007-10-18 20:01:33.875 291 12509.52 84.62 55285.03 88888.00 2007-10-18 20:01:34.000 291 12509.55 84.58 55285.03 88888.00 2007-10-18 20:01:34.125 291 12509.58 84.53 55285.07 88888.00 2007-10-18 20:01:34.250 291 12509.58 84.47 55285.12 88888.00 2007-10-18 20:01:34.375 291 12509.65 84.42 55285.12 88888.00 2007-10-18 20:01:34.500 291 12509.60 84.40 55285.15 88888.00 2007-10-18 20:01:34.625 291 12509.58 84.33 55285.15 88888.00 2007-10-18 20:01:34.750 291 12509.62 84.28 55285.18 88888.00 2007-10-18 20:01:34.875 291 12509.67 84.22 55285.22 88888.00 2007-10-18 20:01:35.000 291 12509.67 84.12 55285.28 88888.00 2007-10-18 20:01:35.125 291 12509.75 84.10 55285.30 88888.00 2007-10-18 20:01:35.250 291 12509.75 84.03 55285.35 88888.00 2007-10-18 20:01:35.375 291 12509.75 84.00 55285.38 88888.00 2007-10-18 20:01:35.500 291 12509.75 83.95 55285.38 88888.00 2007-10-18 20:01:35.625 291 12509.75 83.88 55285.43 88888.00 2007-10-18 20:01:35.750 291 12509.83 83.85 55285.43 88888.00 2007-10-18 20:01:35.875 291 12509.85 83.78 55285.45 88888.00 2007-10-18 20:01:36.000 291 12509.85 83.72 55285.47 88888.00 2007-10-18 20:01:36.125 291 12509.85 83.65 55285.50 88888.00 2007-10-18 20:01:36.250 291 12509.85 83.60 55285.55 88888.00 2007-10-18 20:01:36.375 291 12509.98 83.55 55285.57 88888.00 2007-10-18 20:01:36.500 291 12510.05 83.50 55285.57 88888.00 2007-10-18 20:01:36.625 291 12510.02 83.40 55285.60 88888.00 2007-10-18 20:01:36.750 291 12510.00 83.33 55285.62 88888.00 2007-10-18 20:01:36.875 291 12510.02 83.30 55285.65 88888.00 2007-10-18 20:01:37.000 291 12510.08 83.22 55285.68 88888.00 2007-10-18 20:01:37.125 291 12510.05 83.17 55285.70 88888.00 2007-10-18 20:01:37.250 291 12510.10 83.12 55285.72 88888.00 2007-10-18 20:01:37.375 291 12510.10 83.05 55285.75 88888.00 2007-10-18 20:01:37.500 291 12510.10 83.00 55285.78 88888.00 2007-10-18 20:01:37.625 291 12510.10 82.92 55285.78 88888.00 2007-10-18 20:01:37.750 291 12510.20 82.88 55285.82 88888.00 2007-10-18 20:01:37.875 291 12510.23 82.80 55285.85 88888.00 2007-10-18 20:01:38.000 291 12510.23 82.70 55285.90 88888.00 2007-10-18 20:01:38.125 291 12510.27 82.65 55285.95 88888.00 2007-10-18 20:01:38.250 291 12510.38 82.55 55286.03 88888.00 2007-10-18 20:01:38.375 291 12510.38 82.53 55286.05 88888.00 2007-10-18 20:01:38.500 291 12510.33 82.45 55286.05 88888.00 2007-10-18 20:01:38.625 291 12510.33 82.40 55286.07 88888.00 2007-10-18 20:01:38.750 291 12510.38 82.35 55286.10 88888.00 2007-10-18 20:01:38.875 291 12510.40 82.30 55286.12 88888.00 2007-10-18 20:01:39.000 291 12510.40 82.20 55286.15 88888.00 2007-10-18 20:01:39.125 291 12510.42 82.12 55286.20 88888.00 2007-10-18 20:01:39.250 291 12510.40 82.05 55286.22 88888.00 2007-10-18 20:01:39.375 291 12510.45 82.00 55286.25 88888.00 2007-10-18 20:01:39.500 291 12510.52 81.97 55286.25 88888.00 2007-10-18 20:01:39.625 291 12510.60 81.90 55286.30 88888.00 2007-10-18 20:01:39.750 291 12510.62 81.83 55286.32 88888.00 2007-10-18 20:01:39.875 291 12510.62 81.78 55286.35 88888.00 2007-10-18 20:01:40.000 291 12510.65 81.70 55286.40 88888.00 2007-10-18 20:01:40.125 291 12510.70 81.62 55286.45 88888.00 2007-10-18 20:01:40.250 291 12510.73 81.55 55286.45 88888.00 2007-10-18 20:01:40.375 291 12510.67 81.45 55286.45 88888.00 2007-10-18 20:01:40.500 291 12510.67 81.40 55286.45 88888.00 2007-10-18 20:01:40.625 291 12510.75 81.30 55286.47 88888.00 2007-10-18 20:01:40.750 291 12510.85 81.22 55286.57 88888.00 2007-10-18 20:01:40.875 291 12510.88 81.12 55286.60 88888.00 2007-10-18 20:01:41.000 291 12510.83 81.05 55286.60 88888.00 2007-10-18 20:01:41.125 291 12510.85 81.00 55286.60 88888.00 2007-10-18 20:01:41.250 291 12510.90 80.92 55286.65 88888.00 2007-10-18 20:01:41.375 291 12511.00 80.88 55286.70 88888.00 2007-10-18 20:01:41.500 291 12511.00 80.80 55286.75 88888.00 2007-10-18 20:01:41.625 291 12510.95 80.72 55286.78 88888.00 2007-10-18 20:01:41.750 291 12510.98 80.67 55286.80 88888.00 2007-10-18 20:01:41.875 291 12511.05 80.58 55286.85 88888.00 2007-10-18 20:01:42.000 291 12511.05 80.53 55286.88 88888.00 2007-10-18 20:01:42.125 291 12511.02 80.45 55286.90 88888.00 2007-10-18 20:01:42.250 291 12511.00 80.35 55286.93 88888.00 2007-10-18 20:01:42.375 291 12511.05 80.28 55286.97 88888.00 2007-10-18 20:01:42.500 291 12511.10 80.20 55286.97 88888.00 2007-10-18 20:01:42.625 291 12511.12 80.12 55287.03 88888.00 2007-10-18 20:01:42.750 291 12511.15 80.08 55287.07 88888.00 2007-10-18 20:01:42.875 291 12511.15 80.00 55287.10 88888.00 2007-10-18 20:01:43.000 291 12511.17 79.90 55287.10 88888.00 2007-10-18 20:01:43.125 291 12511.20 79.83 55287.18 88888.00 2007-10-18 20:01:43.250 291 12511.23 79.72 55287.22 88888.00 2007-10-18 20:01:43.375 291 12511.23 79.70 55287.22 88888.00 2007-10-18 20:01:43.500 291 12511.27 79.60 55287.25 88888.00 2007-10-18 20:01:43.625 291 12511.33 79.53 55287.28 88888.00 2007-10-18 20:01:43.750 291 12511.35 79.45 55287.32 88888.00 2007-10-18 20:01:43.875 291 12511.35 79.38 55287.38 88888.00 2007-10-18 20:01:44.000 291 12511.35 79.30 55287.43 88888.00 2007-10-18 20:01:44.125 291 12511.38 79.22 55287.43 88888.00 2007-10-18 20:01:44.250 291 12511.35 79.12 55287.50 88888.00 2007-10-18 20:01:44.375 291 12511.35 79.10 55287.55 88888.00 2007-10-18 20:01:44.500 291 12511.38 79.03 55287.57 88888.00 2007-10-18 20:01:44.625 291 12511.45 78.95 55287.60 88888.00 2007-10-18 20:01:44.750 291 12511.40 78.85 55287.60 88888.00 2007-10-18 20:01:44.875 291 12511.40 78.83 55287.68 88888.00 2007-10-18 20:01:45.000 291 12511.42 78.75 55287.70 88888.00 2007-10-18 20:01:45.125 291 12511.40 78.67 55287.75 88888.00 2007-10-18 20:01:45.250 291 12511.35 78.55 55287.78 88888.00 2007-10-18 20:01:45.375 291 12511.42 78.50 55287.80 88888.00 2007-10-18 20:01:45.500 291 12511.42 78.45 55287.85 88888.00 2007-10-18 20:01:45.625 291 12511.42 78.38 55287.90 88888.00 2007-10-18 20:01:45.750 291 12511.45 78.30 55287.95 88888.00 2007-10-18 20:01:45.875 291 12511.45 78.20 55287.97 88888.00 2007-10-18 20:01:46.000 291 12511.48 78.15 55288.00 88888.00 2007-10-18 20:01:46.125 291 12511.55 78.08 55288.05 88888.00 2007-10-18 20:01:46.250 291 12511.55 77.97 55288.10 88888.00 2007-10-18 20:01:46.375 291 12511.60 77.92 55288.15 88888.00 2007-10-18 20:01:46.500 291 12511.60 77.83 55288.18 88888.00 2007-10-18 20:01:46.625 291 12511.60 77.72 55288.15 88888.00 2007-10-18 20:01:46.750 291 12511.65 77.65 55288.22 88888.00 2007-10-18 20:01:46.875 291 12511.65 77.60 55288.28 88888.00 2007-10-18 20:01:47.000 291 12511.65 77.55 55288.30 88888.00 2007-10-18 20:01:47.125 291 12511.73 77.47 55288.32 88888.00 2007-10-18 20:01:47.250 291 12511.70 77.40 55288.40 88888.00 2007-10-18 20:01:47.375 291 12511.65 77.38 55288.43 88888.00 2007-10-18 20:01:47.500 291 12511.65 77.28 55288.45 88888.00 2007-10-18 20:01:47.625 291 12511.70 77.17 55288.45 88888.00 2007-10-18 20:01:47.750 291 12511.80 77.12 55288.50 88888.00 2007-10-18 20:01:47.875 291 12511.77 77.05 55288.55 88888.00 2007-10-18 20:01:48.000 291 12511.77 76.95 55288.57 88888.00 2007-10-18 20:01:48.125 291 12511.75 76.90 55288.60 88888.00 2007-10-18 20:01:48.250 291 12511.80 76.83 55288.65 88888.00 2007-10-18 20:01:48.375 291 12511.92 76.78 55288.70 88888.00 2007-10-18 20:01:48.500 291 12511.95 76.70 55288.72 88888.00 2007-10-18 20:01:48.625 291 12511.90 76.62 55288.78 88888.00 2007-10-18 20:01:48.750 291 12511.85 76.55 55288.80 88888.00 2007-10-18 20:01:48.875 291 12511.92 76.47 55288.82 88888.00 2007-10-18 20:01:49.000 291 12512.00 76.40 55288.88 88888.00 2007-10-18 20:01:49.125 291 12512.02 76.30 55288.93 88888.00 2007-10-18 20:01:49.250 291 12512.00 76.20 55288.95 88888.00 2007-10-18 20:01:49.375 291 12511.95 76.15 55288.97 88888.00 2007-10-18 20:01:49.500 291 12511.92 76.10 55289.03 88888.00 2007-10-18 20:01:49.625 291 12511.92 76.03 55289.07 88888.00 2007-10-18 20:01:49.750 291 12511.95 75.95 55289.10 88888.00 2007-10-18 20:01:49.875 291 12511.98 75.88 55289.12 88888.00 2007-10-18 20:01:50.000 291 12511.95 75.85 55289.15 88888.00 2007-10-18 20:01:50.125 291 12511.92 75.75 55289.18 88888.00 2007-10-18 20:01:50.250 291 12511.88 75.67 55289.20 88888.00 2007-10-18 20:01:50.375 291 12511.95 75.62 55289.25 88888.00 2007-10-18 20:01:50.500 291 12511.98 75.55 55289.30 88888.00 2007-10-18 20:01:50.625 291 12511.95 75.45 55289.35 88888.00 2007-10-18 20:01:50.750 291 12511.98 75.38 55289.43 88888.00 2007-10-18 20:01:50.875 291 12512.02 75.30 55289.45 88888.00 2007-10-18 20:01:51.000 291 12512.05 75.22 55289.47 88888.00 2007-10-18 20:01:51.125 291 12512.05 75.17 55289.50 88888.00 2007-10-18 20:01:51.250 291 12512.08 75.05 55289.57 88888.00 2007-10-18 20:01:51.375 291 12512.15 75.00 55289.60 88888.00 2007-10-18 20:01:51.500 291 12512.15 74.92 55289.62 88888.00 2007-10-18 20:01:51.625 291 12512.17 74.85 55289.62 88888.00 2007-10-18 20:01:51.750 291 12512.17 74.75 55289.68 88888.00 2007-10-18 20:01:51.875 291 12512.20 74.67 55289.75 88888.00 2007-10-18 20:01:52.000 291 12512.25 74.58 55289.78 88888.00 2007-10-18 20:01:52.125 291 12512.25 74.53 55289.80 88888.00 2007-10-18 20:01:52.250 291 12512.30 74.45 55289.85 88888.00 2007-10-18 20:01:52.375 291 12512.30 74.38 55289.85 88888.00 2007-10-18 20:01:52.500 291 12512.27 74.33 55289.93 88888.00 2007-10-18 20:01:52.625 291 12512.27 74.25 55289.95 88888.00 2007-10-18 20:01:52.750 291 12512.30 74.15 55290.00 88888.00 2007-10-18 20:01:52.875 291 12512.38 74.08 55290.05 88888.00 2007-10-18 20:01:53.000 291 12512.40 73.97 55290.05 88888.00 2007-10-18 20:01:53.125 291 12512.42 73.90 55290.07 88888.00 2007-10-18 20:01:53.250 291 12512.45 73.80 55290.12 88888.00 2007-10-18 20:01:53.375 291 12512.42 73.75 55290.15 88888.00 2007-10-18 20:01:53.500 291 12512.40 73.67 55290.18 88888.00 2007-10-18 20:01:53.625 291 12512.45 73.58 55290.20 88888.00 2007-10-18 20:01:53.750 291 12512.52 73.53 55290.22 88888.00 2007-10-18 20:01:53.875 291 12512.50 73.45 55290.28 88888.00 2007-10-18 20:01:54.000 291 12512.50 73.35 55290.30 88888.00 2007-10-18 20:01:54.125 291 12512.52 73.22 55290.35 88888.00 2007-10-18 20:01:54.250 291 12512.52 73.17 55290.38 88888.00 2007-10-18 20:01:54.375 291 12512.60 73.08 55290.40 88888.00 2007-10-18 20:01:54.500 291 12512.65 73.00 55290.45 88888.00 2007-10-18 20:01:54.625 291 12512.60 72.92 55290.47 88888.00 2007-10-18 20:01:54.750 291 12512.62 72.85 55290.50 88888.00 2007-10-18 20:01:54.875 291 12512.73 72.78 55290.55 88888.00 2007-10-18 20:01:55.000 291 12512.77 72.70 55290.57 88888.00 2007-10-18 20:01:55.125 291 12512.75 72.60 55290.62 88888.00 2007-10-18 20:01:55.250 291 12512.73 72.53 55290.60 88888.00 2007-10-18 20:01:55.375 291 12512.75 72.47 55290.65 88888.00 2007-10-18 20:01:55.500 291 12512.88 72.40 55290.72 88888.00 2007-10-18 20:01:55.625 291 12512.90 72.28 55290.72 88888.00 2007-10-18 20:01:55.750 291 12512.85 72.17 55290.78 88888.00 2007-10-18 20:01:55.875 291 12512.85 72.08 55290.85 88888.00 2007-10-18 20:01:56.000 291 12512.85 72.03 55290.88 88888.00 2007-10-18 20:01:56.125 291 12512.88 71.97 55290.90 88888.00 2007-10-18 20:01:56.250 291 12512.90 71.83 55290.95 88888.00 2007-10-18 20:01:56.375 291 12512.95 71.72 55291.00 88888.00 2007-10-18 20:01:56.500 291 12513.02 71.65 55291.03 88888.00 2007-10-18 20:01:56.625 291 12513.08 71.55 55291.03 88888.00 2007-10-18 20:01:56.750 291 12513.15 71.47 55291.07 88888.00 2007-10-18 20:01:56.875 291 12513.17 71.40 55291.10 88888.00 2007-10-18 20:01:57.000 291 12513.20 71.30 55291.15 88888.00 2007-10-18 20:01:57.125 291 12513.20 71.20 55291.22 88888.00 2007-10-18 20:01:57.250 291 12513.17 71.10 55291.25 88888.00 2007-10-18 20:01:57.375 291 12513.25 71.03 55291.25 88888.00 2007-10-18 20:01:57.500 291 12513.27 71.00 55291.30 88888.00 2007-10-18 20:01:57.625 291 12513.25 70.90 55291.32 88888.00 2007-10-18 20:01:57.750 291 12513.25 70.80 55291.35 88888.00 2007-10-18 20:01:57.875 291 12513.30 70.70 55291.38 88888.00 2007-10-18 20:01:58.000 291 12513.35 70.62 55291.40 88888.00 2007-10-18 20:01:58.125 291 12513.35 70.53 55291.47 88888.00 2007-10-18 20:01:58.250 291 12513.30 70.45 55291.50 88888.00 2007-10-18 20:01:58.375 291 12513.35 70.40 55291.50 88888.00 2007-10-18 20:01:58.500 291 12513.42 70.33 55291.55 88888.00 2007-10-18 20:01:58.625 291 12513.50 70.22 55291.60 88888.00 2007-10-18 20:01:58.750 291 12513.52 70.15 55291.68 88888.00 2007-10-18 20:01:58.875 291 12513.50 70.05 55291.70 88888.00 2007-10-18 20:01:59.000 291 12513.48 69.95 55291.72 88888.00 2007-10-18 20:01:59.125 291 12513.58 69.85 55291.75 88888.00 2007-10-18 20:01:59.250 291 12513.60 69.75 55291.80 88888.00 2007-10-18 20:01:59.375 291 12513.67 69.70 55291.82 88888.00 2007-10-18 20:01:59.500 291 12513.67 69.60 55291.85 88888.00 2007-10-18 20:01:59.625 291 12513.65 69.53 55291.85 88888.00 2007-10-18 20:01:59.750 291 12513.67 69.45 55291.88 88888.00 2007-10-18 20:01:59.875 291 12513.77 69.38 55291.90 88888.00 2007-10-18 20:02:00.000 291 12513.77 69.25 55291.95 88888.00 2007-10-18 20:02:00.125 291 12513.80 69.17 55292.00 88888.00 2007-10-18 20:02:00.250 291 12513.83 69.08 55292.03 88888.00 2007-10-18 20:02:00.375 291 12513.80 69.03 55292.05 88888.00 2007-10-18 20:02:00.500 291 12513.83 68.92 55292.03 88888.00 2007-10-18 20:02:00.625 291 12513.90 68.83 55292.05 88888.00 2007-10-18 20:02:00.750 291 12513.88 68.75 55292.10 88888.00 2007-10-18 20:02:00.875 291 12513.85 68.67 55292.15 88888.00 2007-10-18 20:02:01.000 291 12513.95 68.62 55292.18 88888.00 2007-10-18 20:02:01.125 291 12514.00 68.55 55292.22 88888.00 2007-10-18 20:02:01.250 291 12513.98 68.38 55292.22 88888.00 2007-10-18 20:02:01.375 291 12514.00 68.33 55292.25 88888.00 2007-10-18 20:02:01.500 291 12514.05 68.25 55292.30 88888.00 2007-10-18 20:02:01.625 291 12514.05 68.17 55292.32 88888.00 2007-10-18 20:02:01.750 291 12514.05 68.08 55292.40 88888.00 2007-10-18 20:02:01.875 291 12514.10 68.00 55292.45 88888.00 2007-10-18 20:02:02.000 291 12514.15 67.92 55292.45 88888.00 2007-10-18 20:02:02.125 291 12514.20 67.85 55292.47 88888.00 2007-10-18 20:02:02.250 291 12514.15 67.72 55292.53 88888.00 2007-10-18 20:02:02.375 291 12514.17 67.67 55292.53 88888.00 2007-10-18 20:02:02.500 291 12514.27 67.60 55292.57 88888.00 2007-10-18 20:02:02.625 291 12514.35 67.53 55292.60 88888.00 2007-10-18 20:02:02.750 291 12514.38 67.45 55292.62 88888.00 2007-10-18 20:02:02.875 291 12514.33 67.38 55292.65 88888.00 2007-10-18 20:02:03.000 291 12514.33 67.30 55292.68 88888.00 2007-10-18 20:02:03.125 291 12514.30 67.22 55292.68 88888.00 2007-10-18 20:02:03.250 291 12514.33 67.12 55292.72 88888.00 2007-10-18 20:02:03.375 291 12514.42 67.05 55292.75 88888.00 2007-10-18 20:02:03.500 291 12514.42 67.00 55292.78 88888.00 2007-10-18 20:02:03.625 291 12514.48 66.90 55292.82 88888.00 2007-10-18 20:02:03.750 291 12514.52 66.85 55292.88 88888.00 2007-10-18 20:02:03.875 291 12514.58 66.78 55292.88 88888.00 2007-10-18 20:02:04.000 291 12514.58 66.67 55292.88 88888.00 2007-10-18 20:02:04.125 291 12514.60 66.60 55292.90 88888.00 2007-10-18 20:02:04.250 291 12514.58 66.53 55292.97 88888.00 2007-10-18 20:02:04.375 291 12514.65 66.45 55292.97 88888.00 2007-10-18 20:02:04.500 291 12514.73 66.38 55292.97 88888.00 2007-10-18 20:02:04.625 291 12514.75 66.33 55293.03 88888.00 2007-10-18 20:02:04.750 291 12514.67 66.25 55293.03 88888.00 2007-10-18 20:02:04.875 291 12514.67 66.17 55293.07 88888.00 2007-10-18 20:02:05.000 291 12514.73 66.12 55293.10 88888.00 2007-10-18 20:02:05.125 291 12514.73 66.05 55293.12 88888.00 2007-10-18 20:02:05.250 291 12514.67 65.92 55293.20 88888.00 2007-10-18 20:02:05.375 291 12514.75 65.88 55293.22 88888.00 2007-10-18 20:02:05.500 291 12514.77 65.80 55293.25 88888.00 2007-10-18 20:02:05.625 291 12514.80 65.72 55293.25 88888.00 2007-10-18 20:02:05.750 291 12514.85 65.65 55293.25 88888.00 2007-10-18 20:02:05.875 291 12514.88 65.60 55293.30 88888.00 2007-10-18 20:02:06.000 291 12514.92 65.53 55293.32 88888.00 2007-10-18 20:02:06.125 291 12514.92 65.45 55293.38 88888.00 2007-10-18 20:02:06.250 291 12514.95 65.33 55293.38 88888.00 2007-10-18 20:02:06.375 291 12514.98 65.28 55293.38 88888.00 2007-10-18 20:02:06.500 291 12515.02 65.22 55293.43 88888.00 2007-10-18 20:02:06.625 291 12515.00 65.17 55293.47 88888.00 2007-10-18 20:02:06.750 291 12515.02 65.08 55293.50 88888.00 2007-10-18 20:02:06.875 291 12515.10 65.00 55293.53 88888.00 2007-10-18 20:02:07.000 291 12515.12 64.95 55293.55 88888.00 2007-10-18 20:02:07.125 291 12515.15 64.88 55293.60 88888.00 2007-10-18 20:02:07.250 291 12515.17 64.80 55293.62 88888.00 2007-10-18 20:02:07.375 291 12515.25 64.75 55293.62 88888.00 2007-10-18 20:02:07.500 291 12515.23 64.70 55293.62 88888.00 2007-10-18 20:02:07.625 291 12515.25 64.62 55293.62 88888.00 2007-10-18 20:02:07.750 291 12515.27 64.58 55293.65 88888.00 2007-10-18 20:02:07.875 291 12515.23 64.53 55293.70 88888.00 2007-10-18 20:02:08.000 291 12515.20 64.45 55293.70 88888.00 2007-10-18 20:02:08.125 291 12515.23 64.40 55293.75 88888.00 2007-10-18 20:02:08.250 291 12515.17 64.28 55293.75 88888.00 2007-10-18 20:02:08.375 291 12515.23 64.25 55293.78 88888.00 2007-10-18 20:02:08.500 291 12515.25 64.20 55293.82 88888.00 2007-10-18 20:02:08.625 291 12515.27 64.12 55293.88 88888.00 2007-10-18 20:02:08.750 291 12515.38 64.08 55293.93 88888.00 2007-10-18 20:02:08.875 291 12515.45 64.03 55293.93 88888.00 2007-10-18 20:02:09.000 291 12515.45 63.98 55293.93 88888.00 2007-10-18 20:02:09.125 291 12515.40 63.88 55293.95 88888.00 2007-10-18 20:02:09.250 291 12515.33 63.77 55293.97 88888.00 2007-10-18 20:02:09.375 291 12515.38 63.77 55294.00 88888.00 2007-10-18 20:02:09.500 291 12515.42 63.67 55294.03 88888.00 2007-10-18 20:02:09.625 291 12515.50 63.65 55294.05 88888.00 2007-10-18 20:02:09.750 291 12515.48 63.58 55294.07 88888.00 2007-10-18 20:02:09.875 291 12515.48 63.52 55294.10 88888.00 2007-10-18 20:02:10.000 291 12515.48 63.48 55294.12 88888.00 2007-10-18 20:02:10.125 291 12515.48 63.45 55294.18 88888.00 2007-10-18 20:02:10.250 291 12515.48 63.35 55294.20 88888.00 2007-10-18 20:02:10.375 291 12515.48 63.30 55294.22 88888.00 2007-10-18 20:02:10.500 291 12515.52 63.23 55294.25 88888.00 2007-10-18 20:02:10.625 291 12515.58 63.17 55294.25 88888.00 2007-10-18 20:02:10.750 291 12515.55 63.12 55294.25 88888.00 2007-10-18 20:02:10.875 291 12515.50 63.08 55294.32 88888.00 2007-10-18 20:02:11.000 291 12515.50 63.02 55294.32 88888.00 2007-10-18 20:02:11.125 291 12515.45 62.98 55294.38 88888.00 2007-10-18 20:02:11.250 291 12515.40 62.88 55294.38 88888.00 2007-10-18 20:02:11.375 291 12515.40 62.85 55294.38 88888.00 2007-10-18 20:02:11.500 291 12515.45 62.83 55294.43 88888.00 2007-10-18 20:02:11.625 291 12515.52 62.77 55294.43 88888.00 2007-10-18 20:02:11.750 291 12515.60 62.73 55294.45 88888.00 2007-10-18 20:02:11.875 291 12515.52 62.67 55294.47 88888.00 2007-10-18 20:02:12.000 291 12515.55 62.62 55294.50 88888.00 2007-10-18 20:02:12.125 291 12515.58 62.55 55294.53 88888.00 2007-10-18 20:02:12.250 291 12515.55 62.48 55294.55 88888.00 2007-10-18 20:02:12.375 291 12515.55 62.42 55294.55 88888.00 2007-10-18 20:02:12.500 291 12515.55 62.40 55294.60 88888.00 2007-10-18 20:02:12.625 291 12515.60 62.35 55294.62 88888.00 2007-10-18 20:02:12.750 291 12515.60 62.30 55294.62 88888.00 2007-10-18 20:02:12.875 291 12515.58 62.25 55294.60 88888.00 2007-10-18 20:02:13.000 291 12515.55 62.20 55294.62 88888.00 2007-10-18 20:02:13.125 291 12515.55 62.17 55294.65 88888.00 2007-10-18 20:02:13.250 291 12515.58 62.08 55294.68 88888.00 2007-10-18 20:02:13.375 291 12515.62 62.05 55294.72 88888.00 2007-10-18 20:02:13.500 291 12515.62 62.00 55294.72 88888.00 2007-10-18 20:02:13.625 291 12515.60 61.92 55294.75 88888.00 2007-10-18 20:02:13.750 291 12515.58 61.85 55294.75 88888.00 2007-10-18 20:02:13.875 291 12515.58 61.83 55294.78 88888.00 2007-10-18 20:02:14.000 291 12515.58 61.77 55294.80 88888.00 2007-10-18 20:02:14.125 291 12515.55 61.75 55294.85 88888.00 2007-10-18 20:02:14.250 291 12515.55 61.67 55294.82 88888.00 2007-10-18 20:02:14.375 291 12515.60 61.62 55294.82 88888.00 2007-10-18 20:02:14.500 291 12515.62 61.62 55294.85 88888.00 2007-10-18 20:02:14.625 291 12515.70 61.60 55294.90 88888.00 2007-10-18 20:02:14.750 291 12515.73 61.55 55294.93 88888.00 2007-10-18 20:02:14.875 291 12515.70 61.50 55294.90 88888.00 2007-10-18 20:02:15.000 291 12515.65 61.45 55294.93 88888.00 2007-10-18 20:02:15.125 291 12515.65 61.42 55294.95 88888.00 2007-10-18 20:02:15.250 291 12515.67 61.35 55295.00 88888.00 2007-10-18 20:02:15.375 291 12515.70 61.35 55295.03 88888.00 2007-10-18 20:02:15.500 291 12515.70 61.27 55295.00 88888.00 2007-10-18 20:02:15.625 291 12515.70 61.23 55294.95 88888.00 2007-10-18 20:02:15.750 291 12515.73 61.20 55294.97 88888.00 2007-10-18 20:02:15.875 291 12515.75 61.15 55295.00 88888.00 2007-10-18 20:02:16.000 291 12515.75 61.12 55295.03 88888.00 2007-10-18 20:02:16.125 291 12515.70 61.10 55295.00 88888.00 2007-10-18 20:02:16.250 291 12515.75 61.05 55295.03 88888.00 2007-10-18 20:02:16.375 291 12515.75 61.00 55295.03 88888.00 2007-10-18 20:02:16.500 291 12515.75 60.98 55295.07 88888.00 2007-10-18 20:02:16.625 291 12515.80 60.95 55295.10 88888.00 2007-10-18 20:02:16.750 291 12515.83 60.92 55295.10 88888.00 2007-10-18 20:02:16.875 291 12515.85 60.90 55295.12 88888.00 2007-10-18 20:02:17.000 291 12515.83 60.88 55295.12 88888.00 2007-10-18 20:02:17.125 291 12515.88 60.83 55295.12 88888.00 2007-10-18 20:02:17.250 291 12515.85 60.77 55295.15 88888.00 2007-10-18 20:02:17.375 291 12515.88 60.75 55295.15 88888.00 2007-10-18 20:02:17.500 291 12515.90 60.73 55295.18 88888.00 2007-10-18 20:02:17.625 291 12515.88 60.70 55295.18 88888.00 2007-10-18 20:02:17.750 291 12515.85 60.65 55295.20 88888.00 2007-10-18 20:02:17.875 291 12515.85 60.62 55295.20 88888.00 2007-10-18 20:02:18.000 291 12515.90 60.60 55295.20 88888.00 2007-10-18 20:02:18.125 291 12515.95 60.58 55295.20 88888.00 2007-10-18 20:02:18.250 291 12515.95 60.52 55295.20 88888.00 2007-10-18 20:02:18.375 291 12516.00 60.48 55295.20 88888.00 2007-10-18 20:02:18.500 291 12516.02 60.42 55295.20 88888.00 2007-10-18 20:02:18.625 291 12516.05 60.40 55295.20 88888.00 2007-10-18 20:02:18.750 291 12516.00 60.38 55295.20 88888.00 2007-10-18 20:02:18.875 291 12516.02 60.33 55295.22 88888.00 2007-10-18 20:02:19.000 291 12516.05 60.30 55295.25 88888.00 2007-10-18 20:02:19.125 291 12516.10 60.25 55295.25 88888.00 2007-10-18 20:02:19.250 291 12516.10 60.20 55295.22 88888.00 2007-10-18 20:02:19.375 291 12516.15 60.20 55295.25 88888.00 2007-10-18 20:02:19.500 291 12516.12 60.15 55295.25 88888.00 2007-10-18 20:02:19.625 291 12516.10 60.15 55295.22 88888.00 2007-10-18 20:02:19.750 291 12516.08 60.12 55295.28 88888.00 2007-10-18 20:02:19.875 291 12516.12 60.10 55295.28 88888.00 2007-10-18 20:02:20.000 291 12516.15 60.05 55295.28 88888.00 2007-10-18 20:02:20.125 291 12516.23 60.05 55295.28 88888.00 2007-10-18 20:02:20.250 291 12516.20 59.98 55295.30 88888.00 2007-10-18 20:02:20.375 291 12516.20 59.95 55295.30 88888.00 2007-10-18 20:02:20.500 291 12516.23 59.95 55295.28 88888.00 2007-10-18 20:02:20.625 291 12516.27 59.95 55295.30 88888.00 2007-10-18 20:02:20.750 291 12516.30 59.90 55295.35 88888.00 2007-10-18 20:02:20.875 291 12516.33 59.90 55295.32 88888.00 2007-10-18 20:02:21.000 291 12516.35 59.88 55295.35 88888.00 2007-10-18 20:02:21.125 291 12516.35 59.85 55295.38 88888.00 2007-10-18 20:02:21.250 291 12516.33 59.80 55295.38 88888.00 2007-10-18 20:02:21.375 291 12516.35 59.80 55295.35 88888.00 2007-10-18 20:02:21.500 291 12516.35 59.75 55295.35 88888.00 2007-10-18 20:02:21.625 291 12516.38 59.70 55295.35 88888.00 2007-10-18 20:02:21.750 291 12516.40 59.70 55295.35 88888.00 2007-10-18 20:02:21.875 291 12516.38 59.67 55295.35 88888.00 2007-10-18 20:02:22.000 291 12516.40 59.65 55295.35 88888.00 2007-10-18 20:02:22.125 291 12516.42 59.62 55295.38 88888.00 2007-10-18 20:02:22.250 291 12516.40 59.58 55295.40 88888.00 2007-10-18 20:02:22.375 291 12516.40 59.55 55295.40 88888.00 2007-10-18 20:02:22.500 291 12516.45 59.52 55295.40 88888.00 2007-10-18 20:02:22.625 291 12516.48 59.48 55295.43 88888.00 2007-10-18 20:02:22.750 291 12516.45 59.45 55295.43 88888.00 2007-10-18 20:02:22.875 291 12516.45 59.42 55295.43 88888.00 2007-10-18 20:02:23.000 291 12516.48 59.38 55295.43 88888.00 2007-10-18 20:02:23.125 291 12516.52 59.38 55295.45 88888.00 2007-10-18 20:02:23.250 291 12516.52 59.33 55295.45 88888.00 2007-10-18 20:02:23.375 291 12516.48 59.33 55295.45 88888.00 2007-10-18 20:02:23.500 291 12516.45 59.30 55295.43 88888.00 2007-10-18 20:02:23.625 291 12516.50 59.27 55295.45 88888.00 2007-10-18 20:02:23.750 291 12516.58 59.25 55295.45 88888.00 2007-10-18 20:02:23.875 291 12516.62 59.23 55295.45 88888.00 2007-10-18 20:02:24.000 291 12516.62 59.20 55295.43 88888.00 2007-10-18 20:02:24.125 291 12516.60 59.17 55295.43 88888.00 2007-10-18 20:02:24.250 291 12516.58 59.15 55295.45 88888.00 2007-10-18 20:02:24.375 291 12516.65 59.15 55295.50 88888.00 2007-10-18 20:02:24.500 291 12516.65 59.12 55295.47 88888.00 2007-10-18 20:02:24.625 291 12516.65 59.10 55295.47 88888.00 2007-10-18 20:02:24.750 291 12516.67 59.05 55295.47 88888.00 2007-10-18 20:02:24.875 291 12516.62 59.02 55295.47 88888.00 2007-10-18 20:02:25.000 291 12516.65 58.98 55295.47 88888.00 2007-10-18 20:02:25.125 291 12516.67 58.95 55295.50 88888.00 2007-10-18 20:02:25.250 291 12516.60 58.92 55295.50 88888.00 2007-10-18 20:02:25.375 291 12516.62 58.92 55295.50 88888.00 2007-10-18 20:02:25.500 291 12516.62 58.90 55295.50 88888.00 2007-10-18 20:02:25.625 291 12516.67 58.90 55295.50 88888.00 2007-10-18 20:02:25.750 291 12516.73 58.88 55295.50 88888.00 2007-10-18 20:02:25.875 291 12516.73 58.85 55295.47 88888.00 2007-10-18 20:02:26.000 291 12516.73 58.83 55295.43 88888.00 2007-10-18 20:02:26.125 291 12516.70 58.80 55295.47 88888.00 2007-10-18 20:02:26.250 291 12516.67 58.73 55295.47 88888.00 2007-10-18 20:02:26.375 291 12516.77 58.75 55295.47 88888.00 2007-10-18 20:02:26.500 291 12516.80 58.75 55295.47 88888.00 2007-10-18 20:02:26.625 291 12516.80 58.70 55295.47 88888.00 2007-10-18 20:02:26.750 291 12516.85 58.67 55295.45 88888.00 2007-10-18 20:02:26.875 291 12516.90 58.67 55295.47 88888.00 2007-10-18 20:02:27.000 291 12517.00 58.60 55295.47 88888.00 2007-10-18 20:02:27.125 291 12516.90 58.58 55295.50 88888.00 2007-10-18 20:02:27.250 291 12516.80 58.55 55295.50 88888.00 2007-10-18 20:02:27.375 291 12516.80 58.52 55295.47 88888.00 2007-10-18 20:02:27.500 291 12516.80 58.58 55295.47 88888.00 2007-10-18 20:02:27.625 291 12516.85 58.55 55295.45 88888.00 2007-10-18 20:02:27.750 291 12516.90 58.50 55295.45 88888.00 2007-10-18 20:02:27.875 291 12516.90 58.50 55295.43 88888.00 2007-10-18 20:02:28.000 291 12516.90 58.50 55295.45 88888.00 2007-10-18 20:02:28.125 291 12516.88 58.48 55295.47 88888.00 2007-10-18 20:02:28.250 291 12516.88 58.45 55295.47 88888.00 2007-10-18 20:02:28.375 291 12516.85 58.45 55295.45 88888.00 2007-10-18 20:02:28.500 291 12516.85 58.45 55295.47 88888.00 2007-10-18 20:02:28.625 291 12516.92 58.40 55295.50 88888.00 2007-10-18 20:02:28.750 291 12516.98 58.40 55295.53 88888.00 2007-10-18 20:02:28.875 291 12516.95 58.38 55295.50 88888.00 2007-10-18 20:02:29.000 291 12516.92 58.35 55295.47 88888.00 2007-10-18 20:02:29.125 291 12516.95 58.35 55295.47 88888.00 2007-10-18 20:02:29.250 291 12516.95 58.33 55295.43 88888.00 2007-10-18 20:02:29.375 291 12517.02 58.33 55295.45 88888.00 2007-10-18 20:02:29.500 291 12517.08 58.33 55295.47 88888.00 2007-10-18 20:02:29.625 291 12517.12 58.30 55295.45 88888.00 2007-10-18 20:02:29.750 291 12517.12 58.30 55295.45 88888.00 2007-10-18 20:02:29.875 291 12517.15 58.27 55295.47 88888.00 2007-10-18 20:02:30.000 291 12517.12 58.25 55295.43 88888.00 2007-10-18 20:02:30.125 291 12517.12 58.25 55295.45 88888.00 2007-10-18 20:02:30.250 291 12517.15 58.23 55295.45 88888.00 2007-10-18 20:02:30.375 291 12517.12 58.23 55295.45 88888.00 2007-10-18 20:02:30.500 291 12517.12 58.23 55295.45 88888.00 2007-10-18 20:02:30.625 291 12517.15 58.20 55295.43 88888.00 2007-10-18 20:02:30.750 291 12517.17 58.17 55295.45 88888.00 2007-10-18 20:02:30.875 291 12517.17 58.20 55295.47 88888.00 2007-10-18 20:02:31.000 291 12517.20 58.20 55295.45 88888.00 2007-10-18 20:02:31.125 291 12517.17 58.17 55295.43 88888.00 2007-10-18 20:02:31.250 291 12517.15 58.12 55295.45 88888.00 2007-10-18 20:02:31.375 291 12517.25 58.15 55295.45 88888.00 2007-10-18 20:02:31.500 291 12517.35 58.12 55295.40 88888.00 2007-10-18 20:02:31.625 291 12517.33 58.10 55295.40 88888.00 2007-10-18 20:02:31.750 291 12517.27 58.12 55295.38 88888.00 2007-10-18 20:02:31.875 291 12517.30 58.15 55295.40 88888.00 2007-10-18 20:02:32.000 291 12517.33 58.12 55295.40 88888.00 2007-10-18 20:02:32.125 291 12517.40 58.10 55295.40 88888.00 2007-10-18 20:02:32.250 291 12517.38 58.08 55295.38 88888.00 2007-10-18 20:02:32.375 291 12517.40 58.10 55295.38 88888.00 2007-10-18 20:02:32.500 291 12517.40 58.10 55295.38 88888.00 2007-10-18 20:02:32.625 291 12517.42 58.10 55295.38 88888.00 2007-10-18 20:02:32.750 291 12517.40 58.08 55295.40 88888.00 2007-10-18 20:02:32.875 291 12517.45 58.08 55295.38 88888.00 2007-10-18 20:02:33.000 291 12517.45 58.05 55295.35 88888.00 2007-10-18 20:02:33.125 291 12517.42 58.05 55295.35 88888.00 2007-10-18 20:02:33.250 291 12517.40 58.05 55295.35 88888.00 2007-10-18 20:02:33.375 291 12517.45 58.05 55295.32 88888.00 2007-10-18 20:02:33.500 291 12517.42 58.05 55295.32 88888.00 2007-10-18 20:02:33.625 291 12517.40 58.05 55295.32 88888.00 2007-10-18 20:02:33.750 291 12517.40 58.02 55295.30 88888.00 2007-10-18 20:02:33.875 291 12517.30 58.02 55295.30 88888.00 2007-10-18 20:02:34.000 291 12517.27 58.00 55295.28 88888.00 2007-10-18 20:02:34.125 291 12517.35 58.02 55295.28 88888.00 2007-10-18 20:02:34.250 291 12517.40 58.00 55295.28 88888.00 2007-10-18 20:02:34.375 291 12517.40 58.02 55295.28 88888.00 2007-10-18 20:02:34.500 291 12517.33 58.02 55295.28 88888.00 2007-10-18 20:02:34.625 291 12517.30 58.02 55295.28 88888.00 2007-10-18 20:02:34.750 291 12517.33 58.02 55295.28 88888.00 2007-10-18 20:02:34.875 291 12517.33 58.02 55295.28 88888.00 2007-10-18 20:02:35.000 291 12517.30 58.00 55295.25 88888.00 2007-10-18 20:02:35.125 291 12517.30 58.02 55295.28 88888.00 2007-10-18 20:02:35.250 291 12517.25 58.00 55295.25 88888.00 2007-10-18 20:02:35.375 291 12517.30 58.00 55295.25 88888.00 2007-10-18 20:02:35.500 291 12517.35 58.00 55295.25 88888.00 2007-10-18 20:02:35.625 291 12517.35 58.00 55295.28 88888.00 2007-10-18 20:02:35.750 291 12517.27 58.02 55295.28 88888.00 2007-10-18 20:02:35.875 291 12517.23 58.05 55295.25 88888.00 2007-10-18 20:02:36.000 291 12517.25 58.05 55295.22 88888.00 2007-10-18 20:02:36.125 291 12517.25 58.02 55295.20 88888.00 2007-10-18 20:02:36.250 291 12517.17 58.00 55295.20 88888.00 2007-10-18 20:02:36.375 291 12517.12 58.00 55295.20 88888.00 2007-10-18 20:02:36.500 291 12517.08 58.00 55295.20 88888.00 2007-10-18 20:02:36.625 291 12517.12 58.00 55295.22 88888.00 2007-10-18 20:02:36.750 291 12517.17 58.05 55295.22 88888.00 2007-10-18 20:02:36.875 291 12517.20 58.02 55295.18 88888.00 2007-10-18 20:02:37.000 291 12517.15 58.02 55295.18 88888.00 2007-10-18 20:02:37.125 291 12517.08 58.02 55295.15 88888.00 2007-10-18 20:02:37.250 291 12517.05 58.02 55295.15 88888.00 2007-10-18 20:02:37.375 291 12517.02 58.05 55295.18 88888.00 2007-10-18 20:02:37.500 291 12517.00 58.02 55295.18 88888.00 2007-10-18 20:02:37.625 291 12517.05 58.02 55295.15 88888.00 2007-10-18 20:02:37.750 291 12517.05 58.02 55295.15 88888.00 2007-10-18 20:02:37.875 291 12517.00 57.98 55295.18 88888.00 2007-10-18 20:02:38.000 291 12516.98 57.98 55295.12 88888.00 2007-10-18 20:02:38.125 291 12516.95 57.98 55295.10 88888.00 2007-10-18 20:02:38.250 291 12516.92 57.98 55295.10 88888.00 2007-10-18 20:02:38.375 291 12516.95 57.98 55295.10 88888.00 2007-10-18 20:02:38.500 291 12516.92 57.98 55295.10 88888.00 2007-10-18 20:02:38.625 291 12516.85 57.98 55295.10 88888.00 2007-10-18 20:02:38.750 291 12516.77 57.95 55295.10 88888.00 2007-10-18 20:02:38.875 291 12516.77 57.98 55295.07 88888.00 2007-10-18 20:02:39.000 291 12516.83 57.98 55295.03 88888.00 2007-10-18 20:02:39.125 291 12516.83 57.98 55295.05 88888.00 2007-10-18 20:02:39.250 291 12516.80 57.95 55295.05 88888.00 2007-10-18 20:02:39.375 291 12516.80 57.98 55295.03 88888.00 2007-10-18 20:02:39.500 291 12516.75 57.98 55295.03 88888.00 2007-10-18 20:02:39.625 291 12516.75 57.98 55295.00 88888.00 2007-10-18 20:02:39.750 291 12516.70 57.98 55294.97 88888.00 2007-10-18 20:02:39.875 291 12516.70 57.95 55294.97 88888.00 2007-10-18 20:02:40.000 291 12516.67 58.00 55294.95 88888.00 2007-10-18 20:02:40.125 291 12516.65 58.00 55294.93 88888.00 2007-10-18 20:02:40.250 291 12516.55 57.98 55294.95 88888.00 2007-10-18 20:02:40.375 291 12516.55 57.95 55294.90 88888.00 2007-10-18 20:02:40.500 291 12516.50 58.00 55294.90 88888.00 2007-10-18 20:02:40.625 291 12516.55 58.00 55294.88 88888.00 2007-10-18 20:02:40.750 291 12516.55 57.98 55294.85 88888.00 2007-10-18 20:02:40.875 291 12516.50 57.98 55294.85 88888.00 2007-10-18 20:02:41.000 291 12516.48 57.98 55294.82 88888.00 2007-10-18 20:02:41.125 291 12516.52 57.98 55294.82 88888.00 2007-10-18 20:02:41.250 291 12516.52 57.98 55294.80 88888.00 2007-10-18 20:02:41.375 291 12516.50 57.98 55294.80 88888.00 2007-10-18 20:02:41.500 291 12516.52 57.98 55294.78 88888.00 2007-10-18 20:02:41.625 291 12516.52 57.98 55294.78 88888.00 2007-10-18 20:02:41.750 291 12516.45 57.98 55294.78 88888.00 2007-10-18 20:02:41.875 291 12516.40 57.98 55294.75 88888.00 2007-10-18 20:02:42.000 291 12516.38 58.00 55294.72 88888.00 2007-10-18 20:02:42.125 291 12516.42 58.00 55294.72 88888.00 2007-10-18 20:02:42.250 291 12516.50 58.02 55294.72 88888.00 2007-10-18 20:02:42.375 291 12516.50 58.02 55294.72 88888.00 2007-10-18 20:02:42.500 291 12516.45 58.02 55294.72 88888.00 2007-10-18 20:02:42.625 291 12516.38 58.00 55294.68 88888.00 2007-10-18 20:02:42.750 291 12516.38 57.98 55294.62 88888.00 2007-10-18 20:02:42.875 291 12516.42 57.98 55294.62 88888.00 2007-10-18 20:02:43.000 291 12516.40 58.02 55294.62 88888.00 2007-10-18 20:02:43.125 291 12516.38 58.02 55294.62 88888.00 2007-10-18 20:02:43.250 291 12516.30 58.02 55294.60 88888.00 2007-10-18 20:02:43.375 291 12516.33 58.05 55294.57 88888.00 2007-10-18 20:02:43.500 291 12516.40 58.08 55294.53 88888.00 2007-10-18 20:02:43.625 291 12516.40 58.02 55294.53 88888.00 2007-10-18 20:02:43.750 291 12516.38 58.05 55294.50 88888.00 2007-10-18 20:02:43.875 291 12516.40 58.05 55294.50 88888.00 2007-10-18 20:02:44.000 291 12516.40 58.08 55294.47 88888.00 2007-10-18 20:02:44.125 291 12516.42 58.08 55294.45 88888.00 2007-10-18 20:02:44.250 291 12516.45 58.10 55294.43 88888.00 2007-10-18 20:02:44.375 291 12516.45 58.08 55294.40 88888.00 2007-10-18 20:02:44.500 291 12516.42 58.10 55294.40 88888.00 2007-10-18 20:02:44.625 291 12516.42 58.10 55294.38 88888.00 2007-10-18 20:02:44.750 291 12516.42 58.12 55294.38 88888.00 2007-10-18 20:02:44.875 291 12516.33 58.15 55294.35 88888.00 2007-10-18 20:02:45.000 291 12516.30 58.15 55294.32 88888.00 2007-10-18 20:02:45.125 291 12516.35 58.17 55294.32 88888.00 2007-10-18 20:02:45.250 291 12516.40 58.17 55294.32 88888.00 2007-10-18 20:02:45.375 291 12516.45 58.17 55294.30 88888.00 2007-10-18 20:02:45.500 291 12516.45 58.17 55294.30 88888.00 2007-10-18 20:02:45.625 291 12516.42 58.20 55294.28 88888.00 2007-10-18 20:02:45.750 291 12516.35 58.23 55294.28 88888.00 2007-10-18 20:02:45.875 291 12516.30 58.25 55294.25 88888.00 2007-10-18 20:02:46.000 291 12516.30 58.25 55294.20 88888.00 2007-10-18 20:02:46.125 291 12516.33 58.27 55294.18 88888.00 2007-10-18 20:02:46.250 291 12516.40 58.30 55294.15 88888.00 2007-10-18 20:02:46.375 291 12516.45 58.33 55294.12 88888.00 2007-10-18 20:02:46.500 291 12516.42 58.35 55294.10 88888.00 2007-10-18 20:02:46.625 291 12516.45 58.38 55294.10 88888.00 2007-10-18 20:02:46.750 291 12516.45 58.38 55294.10 88888.00 2007-10-18 20:02:46.875 291 12516.42 58.38 55294.05 88888.00 2007-10-18 20:02:47.000 291 12516.45 58.38 55294.00 88888.00 2007-10-18 20:02:47.125 291 12516.40 58.40 55293.97 88888.00 2007-10-18 20:02:47.250 291 12516.27 58.40 55293.95 88888.00 2007-10-18 20:02:47.375 291 12516.27 58.40 55293.93 88888.00 2007-10-18 20:02:47.500 291 12516.30 58.48 55293.93 88888.00 2007-10-18 20:02:47.625 291 12516.40 58.50 55293.90 88888.00 2007-10-18 20:02:47.750 291 12516.40 58.50 55293.85 88888.00 2007-10-18 20:02:47.875 291 12516.40 58.48 55293.85 88888.00 2007-10-18 20:02:48.000 291 12516.40 58.50 55293.85 88888.00 2007-10-18 20:02:48.125 291 12516.35 58.48 55293.82 88888.00 2007-10-18 20:02:48.250 291 12516.33 58.50 55293.80 88888.00 2007-10-18 20:02:48.375 291 12516.35 58.52 55293.78 88888.00 2007-10-18 20:02:48.500 291 12516.33 58.55 55293.75 88888.00 2007-10-18 20:02:48.625 291 12516.35 58.60 55293.75 88888.00 2007-10-18 20:02:48.750 291 12516.42 58.60 55293.72 88888.00 2007-10-18 20:02:48.875 291 12516.50 58.58 55293.70 88888.00 2007-10-18 20:02:49.000 291 12516.48 58.60 55293.70 88888.00 2007-10-18 20:02:49.125 291 12516.45 58.62 55293.70 88888.00 2007-10-18 20:02:49.250 291 12516.42 58.62 55293.65 88888.00 2007-10-18 20:02:49.375 291 12516.42 58.65 55293.62 88888.00 2007-10-18 20:02:49.500 291 12516.40 58.65 55293.62 88888.00 2007-10-18 20:02:49.625 291 12516.38 58.67 55293.57 88888.00 2007-10-18 20:02:49.750 291 12516.33 58.70 55293.55 88888.00 2007-10-18 20:02:49.875 291 12516.33 58.75 55293.53 88888.00 2007-10-18 20:02:50.000 291 12516.25 58.75 55293.50 88888.00 2007-10-18 20:02:50.125 291 12516.25 58.75 55293.50 88888.00 2007-10-18 20:02:50.250 291 12516.30 58.77 55293.50 88888.00 2007-10-18 20:02:50.375 291 12516.35 58.80 55293.45 88888.00 2007-10-18 20:02:50.500 291 12516.33 58.77 55293.40 88888.00 2007-10-18 20:02:50.625 291 12516.27 58.80 55293.38 88888.00 2007-10-18 20:02:50.750 291 12516.23 58.83 55293.38 88888.00 2007-10-18 20:02:50.875 291 12516.27 58.85 55293.32 88888.00 2007-10-18 20:02:51.000 291 12516.30 58.85 55293.32 88888.00 2007-10-18 20:02:51.125 291 12516.35 58.88 55293.30 88888.00 2007-10-18 20:02:51.250 291 12516.35 58.88 55293.28 88888.00 2007-10-18 20:02:51.375 291 12516.30 58.92 55293.22 88888.00 2007-10-18 20:02:51.500 291 12516.27 58.95 55293.22 88888.00 2007-10-18 20:02:51.625 291 12516.30 58.95 55293.22 88888.00 2007-10-18 20:02:51.750 291 12516.27 58.98 55293.18 88888.00 2007-10-18 20:02:51.875 291 12516.30 59.00 55293.12 88888.00 2007-10-18 20:02:52.000 291 12516.30 59.02 55293.07 88888.00 2007-10-18 20:02:52.125 291 12516.38 59.05 55293.07 88888.00 2007-10-18 20:02:52.250 291 12516.40 59.08 55293.07 88888.00 2007-10-18 20:02:52.375 291 12516.38 59.10 55293.05 88888.00 2007-10-18 20:02:52.500 291 12516.38 59.10 55293.03 88888.00 2007-10-18 20:02:52.625 291 12516.35 59.10 55292.97 88888.00 2007-10-18 20:02:52.750 291 12516.35 59.15 55292.97 88888.00 2007-10-18 20:02:52.875 291 12516.35 59.17 55292.97 88888.00 2007-10-18 20:02:53.000 291 12516.35 59.17 55292.95 88888.00 2007-10-18 20:02:53.125 291 12516.40 59.23 55292.90 88888.00 2007-10-18 20:02:53.250 291 12516.38 59.23 55292.85 88888.00 2007-10-18 20:02:53.375 291 12516.38 59.25 55292.85 88888.00 2007-10-18 20:02:53.500 291 12516.40 59.27 55292.82 88888.00 2007-10-18 20:02:53.625 291 12516.45 59.30 55292.82 88888.00 2007-10-18 20:02:53.750 291 12516.45 59.33 55292.80 88888.00 2007-10-18 20:02:53.875 291 12516.48 59.35 55292.78 88888.00 2007-10-18 20:02:54.000 291 12516.50 59.38 55292.75 88888.00 2007-10-18 20:02:54.125 291 12516.45 59.40 55292.72 88888.00 2007-10-18 20:02:54.250 291 12516.38 59.42 55292.70 88888.00 2007-10-18 20:02:54.375 291 12516.30 59.45 55292.68 88888.00 2007-10-18 20:02:54.500 291 12516.35 59.50 55292.65 88888.00 2007-10-18 20:02:54.625 291 12516.40 59.52 55292.65 88888.00 2007-10-18 20:02:54.750 291 12516.40 59.58 55292.62 88888.00 2007-10-18 20:02:54.875 291 12516.38 59.58 55292.55 88888.00 2007-10-18 20:02:55.000 291 12516.42 59.58 55292.53 88888.00 2007-10-18 20:02:55.125 291 12516.48 59.60 55292.53 88888.00 2007-10-18 20:02:55.250 291 12516.48 59.65 55292.50 88888.00 2007-10-18 20:02:55.375 291 12516.50 59.70 55292.45 88888.00 2007-10-18 20:02:55.500 291 12516.50 59.70 55292.43 88888.00 2007-10-18 20:02:55.625 291 12516.50 59.75 55292.38 88888.00 2007-10-18 20:02:55.750 291 12516.40 59.75 55292.35 88888.00 2007-10-18 20:02:55.875 291 12516.38 59.77 55292.32 88888.00 2007-10-18 20:02:56.000 291 12516.40 59.80 55292.30 88888.00 2007-10-18 20:02:56.125 291 12516.48 59.83 55292.28 88888.00 2007-10-18 20:02:56.250 291 12516.50 59.85 55292.25 88888.00 2007-10-18 20:02:56.375 291 12516.55 59.92 55292.22 88888.00 2007-10-18 20:02:56.500 291 12516.50 59.95 55292.22 88888.00 2007-10-18 20:02:56.625 291 12516.45 59.98 55292.20 88888.00 2007-10-18 20:02:56.750 291 12516.50 60.00 55292.18 88888.00 2007-10-18 20:02:56.875 291 12516.60 60.02 55292.12 88888.00 2007-10-18 20:02:57.000 291 12516.58 60.08 55292.10 88888.00 2007-10-18 20:02:57.125 291 12516.50 60.10 55292.05 88888.00 2007-10-18 20:02:57.250 291 12516.52 60.10 55292.00 88888.00 2007-10-18 20:02:57.375 291 12516.55 60.15 55292.00 88888.00 2007-10-18 20:02:57.500 291 12516.52 60.17 55291.97 88888.00 2007-10-18 20:02:57.625 291 12516.58 60.20 55291.97 88888.00 2007-10-18 20:02:57.750 291 12516.52 60.25 55291.95 88888.00 2007-10-18 20:02:57.875 291 12516.50 60.30 55291.93 88888.00 2007-10-18 20:02:58.000 291 12516.55 60.33 55291.90 88888.00 2007-10-18 20:02:58.125 291 12516.55 60.33 55291.85 88888.00 2007-10-18 20:02:58.250 291 12516.48 60.35 55291.82 88888.00 2007-10-18 20:02:58.375 291 12516.48 60.40 55291.78 88888.00 2007-10-18 20:02:58.500 291 12516.52 60.48 55291.75 88888.00 2007-10-18 20:02:58.625 291 12516.55 60.50 55291.72 88888.00 2007-10-18 20:02:58.750 291 12516.55 60.55 55291.70 88888.00 2007-10-18 20:02:58.875 291 12516.52 60.58 55291.70 88888.00 2007-10-18 20:02:59.000 291 12516.48 60.60 55291.65 88888.00 2007-10-18 20:02:59.125 291 12516.48 60.67 55291.62 88888.00 2007-10-18 20:02:59.250 291 12516.45 60.67 55291.57 88888.00 2007-10-18 20:02:59.375 291 12516.45 60.73 55291.57 88888.00 2007-10-18 20:02:59.500 291 12516.48 60.73 55291.53 88888.00 2007-10-18 20:02:59.625 291 12516.48 60.77 55291.50 88888.00 2007-10-18 20:02:59.750 291 12516.42 60.80 55291.47 88888.00 2007-10-18 20:02:59.875 291 12516.42 60.85 55291.47 88888.00 2007-10-18 20:03:00.000 291 12516.40 60.88 55291.45 88888.00 2007-10-18 20:03:00.125 291 12516.45 60.90 55291.40 88888.00 2007-10-18 20:03:00.250 291 12516.42 60.92 55291.35 88888.00 2007-10-18 20:03:00.375 291 12516.45 60.98 55291.32 88888.00 2007-10-18 20:03:00.500 291 12516.45 61.00 55291.30 88888.00 2007-10-18 20:03:00.625 291 12516.45 61.02 55291.30 88888.00 2007-10-18 20:03:00.750 291 12516.40 61.08 55291.28 88888.00 2007-10-18 20:03:00.875 291 12516.38 61.10 55291.20 88888.00 2007-10-18 20:03:01.000 291 12516.38 61.12 55291.20 88888.00 2007-10-18 20:03:01.125 291 12516.40 61.17 55291.18 88888.00 2007-10-18 20:03:01.250 291 12516.40 61.20 55291.15 88888.00 2007-10-18 20:03:01.375 291 12516.40 61.23 55291.15 88888.00 2007-10-18 20:03:01.500 291 12516.38 61.23 55291.10 88888.00 2007-10-18 20:03:01.625 291 12516.30 61.30 55291.05 88888.00 2007-10-18 20:03:01.750 291 12516.27 61.33 55291.03 88888.00 2007-10-18 20:03:01.875 291 12516.30 61.35 55291.00 88888.00 2007-10-18 20:03:02.000 291 12516.33 61.38 55290.95 88888.00 2007-10-18 20:03:02.125 291 12516.35 61.42 55290.93 88888.00 2007-10-18 20:03:02.250 291 12516.38 61.45 55290.90 88888.00 2007-10-18 20:03:02.375 291 12516.35 61.48 55290.85 88888.00 2007-10-18 20:03:02.500 291 12516.27 61.52 55290.82 88888.00 2007-10-18 20:03:02.625 291 12516.25 61.58 55290.82 88888.00 2007-10-18 20:03:02.750 291 12516.25 61.60 55290.80 88888.00 2007-10-18 20:03:02.875 291 12516.20 61.65 55290.80 88888.00 2007-10-18 20:03:03.000 291 12516.20 61.67 55290.75 88888.00 2007-10-18 20:03:03.125 291 12516.17 61.67 55290.72 88888.00 2007-10-18 20:03:03.250 291 12516.08 61.70 55290.68 88888.00 2007-10-18 20:03:03.375 291 12516.08 61.75 55290.65 88888.00 2007-10-18 20:03:03.500 291 12516.12 61.77 55290.60 88888.00 2007-10-18 20:03:03.625 291 12516.15 61.83 55290.57 88888.00 2007-10-18 20:03:03.750 291 12516.15 61.85 55290.55 88888.00 2007-10-18 20:03:03.875 291 12516.12 61.88 55290.53 88888.00 2007-10-18 20:03:04.000 291 12516.15 61.88 55290.53 88888.00 2007-10-18 20:03:04.125 291 12516.20 61.92 55290.47 88888.00 2007-10-18 20:03:04.250 291 12516.10 61.95 55290.45 88888.00 2007-10-18 20:03:04.375 291 12516.08 61.95 55290.45 88888.00 2007-10-18 20:03:04.500 291 12516.10 62.00 55290.40 88888.00 2007-10-18 20:03:04.625 291 12516.08 62.02 55290.38 88888.00 2007-10-18 20:03:04.750 291 12516.08 62.08 55290.35 88888.00 2007-10-18 20:03:04.875 291 12516.12 62.10 55290.32 88888.00 2007-10-18 20:03:05.000 291 12516.05 62.15 55290.28 88888.00 2007-10-18 20:03:05.125 291 12515.98 62.17 55290.25 88888.00 2007-10-18 20:03:05.250 291 12515.95 62.17 55290.28 88888.00 2007-10-18 20:03:05.375 291 12516.02 62.20 55290.22 88888.00 2007-10-18 20:03:05.500 291 12516.08 62.25 55290.18 88888.00 2007-10-18 20:03:05.625 291 12516.08 62.27 55290.15 88888.00 2007-10-18 20:03:05.750 291 12516.02 62.30 55290.15 88888.00 2007-10-18 20:03:05.875 291 12516.02 62.35 55290.10 88888.00 2007-10-18 20:03:06.000 291 12515.98 62.42 55290.07 88888.00 2007-10-18 20:03:06.125 291 12515.95 62.42 55290.07 88888.00 2007-10-18 20:03:06.250 291 12515.95 62.45 55290.00 88888.00 2007-10-18 20:03:06.375 291 12515.98 62.48 55289.95 88888.00 2007-10-18 20:03:06.500 291 12515.95 62.50 55289.90 88888.00 2007-10-18 20:03:06.625 291 12515.88 62.55 55289.90 88888.00 2007-10-18 20:03:06.750 291 12515.92 62.55 55289.90 88888.00 2007-10-18 20:03:06.875 291 12516.00 62.58 55289.88 88888.00 2007-10-18 20:03:07.000 291 12516.00 62.62 55289.85 88888.00 2007-10-18 20:03:07.125 291 12515.98 62.67 55289.82 88888.00 2007-10-18 20:03:07.250 291 12515.85 62.70 55289.78 88888.00 2007-10-18 20:03:07.375 291 12515.83 62.77 55289.72 88888.00 2007-10-18 20:03:07.500 291 12515.75 62.80 55289.70 88888.00 2007-10-18 20:03:07.625 291 12515.77 62.77 55289.68 88888.00 2007-10-18 20:03:07.750 291 12515.85 62.85 55289.62 88888.00 2007-10-18 20:03:07.875 291 12515.83 62.90 55289.62 88888.00 2007-10-18 20:03:08.000 291 12515.83 62.92 55289.60 88888.00 2007-10-18 20:03:08.125 291 12515.80 62.95 55289.60 88888.00 2007-10-18 20:03:08.250 291 12515.83 62.98 55289.57 88888.00 2007-10-18 20:03:08.375 291 12515.83 63.00 55289.55 88888.00 2007-10-18 20:03:08.500 291 12515.83 63.05 55289.50 88888.00 2007-10-18 20:03:08.625 291 12515.77 63.10 55289.47 88888.00 2007-10-18 20:03:08.750 291 12515.73 63.12 55289.40 88888.00 2007-10-18 20:03:08.875 291 12515.75 63.15 55289.38 88888.00 2007-10-18 20:03:09.000 291 12515.77 63.15 55289.38 88888.00 2007-10-18 20:03:09.125 291 12515.73 63.20 55289.35 88888.00 2007-10-18 20:03:09.250 291 12515.65 63.23 55289.30 88888.00 2007-10-18 20:03:09.375 291 12515.65 63.25 55289.28 88888.00 2007-10-18 20:03:09.500 291 12515.67 63.30 55289.25 88888.00 2007-10-18 20:03:09.625 291 12515.67 63.35 55289.22 88888.00 2007-10-18 20:03:09.750 291 12515.65 63.38 55289.22 88888.00 2007-10-18 20:03:09.875 291 12515.65 63.42 55289.20 88888.00 2007-10-18 20:03:10.000 291 12515.62 63.42 55289.15 88888.00 2007-10-18 20:03:10.125 291 12515.65 63.45 55289.12 88888.00 2007-10-18 20:03:10.250 291 12515.60 63.50 55289.10 88888.00 2007-10-18 20:03:10.375 291 12515.60 63.58 55289.07 88888.00 2007-10-18 20:03:10.500 291 12515.62 63.62 55289.03 88888.00 2007-10-18 20:03:10.625 291 12515.62 63.65 55288.97 88888.00 2007-10-18 20:03:10.750 291 12515.55 63.67 55288.95 88888.00 2007-10-18 20:03:10.875 291 12515.55 63.73 55288.93 88888.00 2007-10-18 20:03:11.000 291 12515.55 63.75 55288.93 88888.00 2007-10-18 20:03:11.125 291 12515.52 63.77 55288.90 88888.00 2007-10-18 20:03:11.250 291 12515.55 63.80 55288.88 88888.00 2007-10-18 20:03:11.375 291 12515.60 63.85 55288.82 88888.00 2007-10-18 20:03:11.500 291 12515.55 63.90 55288.80 88888.00 2007-10-18 20:03:11.625 291 12515.52 63.95 55288.78 88888.00 2007-10-18 20:03:11.750 291 12515.50 64.00 55288.78 88888.00 2007-10-18 20:03:11.875 291 12515.45 64.05 55288.75 88888.00 2007-10-18 20:03:12.000 291 12515.42 64.08 55288.72 88888.00 2007-10-18 20:03:12.125 291 12515.45 64.10 55288.72 88888.00 2007-10-18 20:03:12.250 291 12515.48 64.15 55288.70 88888.00 2007-10-18 20:03:12.375 291 12515.45 64.20 55288.68 88888.00 2007-10-18 20:03:12.500 291 12515.42 64.25 55288.65 88888.00 2007-10-18 20:03:12.625 291 12515.38 64.33 55288.62 88888.00 2007-10-18 20:03:12.750 291 12515.38 64.35 55288.55 88888.00 2007-10-18 20:03:12.875 291 12515.40 64.40 55288.53 88888.00 2007-10-18 20:03:13.000 291 12515.35 64.42 55288.55 88888.00 2007-10-18 20:03:13.125 291 12515.38 64.45 55288.53 88888.00 2007-10-18 20:03:13.250 291 12515.33 64.50 55288.47 88888.00 2007-10-18 20:03:13.375 291 12515.35 64.55 55288.43 88888.00 2007-10-18 20:03:13.500 291 12515.38 64.60 55288.43 88888.00 2007-10-18 20:03:13.625 291 12515.40 64.65 55288.38 88888.00 2007-10-18 20:03:13.750 291 12515.38 64.70 55288.30 88888.00 2007-10-18 20:03:13.875 291 12515.38 64.78 55288.28 88888.00 2007-10-18 20:03:14.000 291 12515.38 64.80 55288.22 88888.00 2007-10-18 20:03:14.125 291 12515.35 64.83 55288.22 88888.00 2007-10-18 20:03:14.250 291 12515.27 64.90 55288.20 88888.00 2007-10-18 20:03:14.375 291 12515.25 64.92 55288.20 88888.00 2007-10-18 20:03:14.500 291 12515.27 64.97 55288.15 88888.00 2007-10-18 20:03:14.625 291 12515.30 64.97 55288.10 88888.00 2007-10-18 20:03:14.750 291 12515.33 65.00 55288.10 88888.00 2007-10-18 20:03:14.875 291 12515.27 65.05 55288.05 88888.00 2007-10-18 20:03:15.000 291 12515.25 65.12 55288.05 88888.00 2007-10-18 20:03:15.125 291 12515.23 65.15 55288.05 88888.00 2007-10-18 20:03:15.250 291 12515.23 65.22 55288.03 88888.00 2007-10-18 20:03:15.375 291 12515.27 65.25 55288.00 88888.00 2007-10-18 20:03:15.500 291 12515.27 65.28 55287.95 88888.00 2007-10-18 20:03:15.625 291 12515.25 65.30 55287.90 88888.00 2007-10-18 20:03:15.750 291 12515.23 65.35 55287.90 88888.00 2007-10-18 20:03:15.875 291 12515.20 65.42 55287.88 88888.00 2007-10-18 20:03:16.000 291 12515.20 65.47 55287.82 88888.00 2007-10-18 20:03:16.125 291 12515.17 65.50 55287.82 88888.00 2007-10-18 20:03:16.250 291 12515.08 65.55 55287.78 88888.00 2007-10-18 20:03:16.375 291 12515.12 65.60 55287.75 88888.00 2007-10-18 20:03:16.500 291 12515.17 65.67 55287.75 88888.00 2007-10-18 20:03:16.625 291 12515.20 65.72 55287.70 88888.00 2007-10-18 20:03:16.750 291 12515.17 65.75 55287.68 88888.00 2007-10-18 20:03:16.875 291 12515.10 65.80 55287.65 88888.00 2007-10-18 20:03:17.000 291 12515.05 65.85 55287.60 88888.00 2007-10-18 20:03:17.125 291 12515.08 65.90 55287.60 88888.00 2007-10-18 20:03:17.250 291 12515.02 65.95 55287.57 88888.00 2007-10-18 20:03:17.375 291 12515.08 66.00 55287.55 88888.00 2007-10-18 20:03:17.500 291 12515.05 66.05 55287.50 88888.00 2007-10-18 20:03:17.625 291 12515.05 66.10 55287.47 88888.00 2007-10-18 20:03:17.750 291 12515.02 66.12 55287.45 88888.00 2007-10-18 20:03:17.875 291 12515.02 66.17 55287.43 88888.00 2007-10-18 20:03:18.000 291 12515.02 66.22 55287.38 88888.00 2007-10-18 20:03:18.125 291 12514.95 66.28 55287.35 88888.00 2007-10-18 20:03:18.250 291 12514.90 66.30 55287.32 88888.00 2007-10-18 20:03:18.375 291 12514.95 66.35 55287.28 88888.00 2007-10-18 20:03:18.500 291 12515.00 66.38 55287.28 88888.00 2007-10-18 20:03:18.625 291 12515.00 66.40 55287.25 88888.00 2007-10-18 20:03:18.750 291 12514.98 66.45 55287.25 88888.00 2007-10-18 20:03:18.875 291 12514.92 66.47 55287.22 88888.00 2007-10-18 20:03:19.000 291 12514.85 66.53 55287.18 88888.00 2007-10-18 20:03:19.125 291 12514.90 66.58 55287.18 88888.00 2007-10-18 20:03:19.250 291 12514.90 66.62 55287.15 88888.00 2007-10-18 20:03:19.375 291 12514.95 66.65 55287.12 88888.00 2007-10-18 20:03:19.500 291 12514.95 66.67 55287.07 88888.00 2007-10-18 20:03:19.625 291 12514.92 66.75 55287.05 88888.00 2007-10-18 20:03:19.750 291 12515.00 66.80 55287.03 88888.00 2007-10-18 20:03:19.875 291 12515.00 66.83 55287.00 88888.00 2007-10-18 20:03:20.000 291 12515.00 66.88 55286.97 88888.00 2007-10-18 20:03:20.125 291 12514.95 66.92 55286.97 88888.00 2007-10-18 20:03:20.250 291 12514.85 66.95 55286.90 88888.00 2007-10-18 20:03:20.375 291 12514.92 67.00 55286.85 88888.00 2007-10-18 20:03:20.500 291 12514.90 67.05 55286.82 88888.00 2007-10-18 20:03:20.625 291 12514.88 67.08 55286.80 88888.00 2007-10-18 20:03:20.750 291 12514.90 67.10 55286.82 88888.00 2007-10-18 20:03:20.875 291 12514.90 67.17 55286.80 88888.00 2007-10-18 20:03:21.000 291 12514.85 67.20 55286.78 88888.00 2007-10-18 20:03:21.125 291 12514.83 67.22 55286.75 88888.00 2007-10-18 20:03:21.250 291 12514.77 67.25 55286.70 88888.00 2007-10-18 20:03:21.375 291 12514.80 67.30 55286.70 88888.00 2007-10-18 20:03:21.500 291 12514.75 67.33 55286.65 88888.00 2007-10-18 20:03:21.625 291 12514.75 67.40 55286.60 88888.00 2007-10-18 20:03:21.750 291 12514.77 67.42 55286.60 88888.00 2007-10-18 20:03:21.875 291 12514.80 67.47 55286.55 88888.00 2007-10-18 20:03:22.000 291 12514.85 67.50 55286.55 88888.00 2007-10-18 20:03:22.125 291 12514.77 67.53 55286.55 88888.00 2007-10-18 20:03:22.250 291 12514.70 67.58 55286.55 88888.00 2007-10-18 20:03:22.375 291 12514.83 67.60 55286.53 88888.00 2007-10-18 20:03:22.500 291 12514.88 67.67 55286.47 88888.00 2007-10-18 20:03:22.625 291 12514.85 67.72 55286.45 88888.00 2007-10-18 20:03:22.750 291 12514.88 67.75 55286.45 88888.00 2007-10-18 20:03:22.875 291 12514.85 67.75 55286.40 88888.00 2007-10-18 20:03:23.000 291 12514.88 67.80 55286.40 88888.00 2007-10-18 20:03:23.125 291 12514.88 67.85 55286.40 88888.00 2007-10-18 20:03:23.250 291 12514.90 67.88 55286.35 88888.00 2007-10-18 20:03:23.375 291 12514.92 67.92 55286.35 88888.00 2007-10-18 20:03:23.500 291 12514.92 67.97 55286.30 88888.00 2007-10-18 20:03:23.625 291 12514.92 68.03 55286.25 88888.00 2007-10-18 20:03:23.750 291 12514.92 68.08 55286.22 88888.00 2007-10-18 20:03:23.875 291 12514.98 68.08 55286.22 88888.00 2007-10-18 20:03:24.000 291 12514.98 68.12 55286.20 88888.00 2007-10-18 20:03:24.125 291 12514.98 68.20 55286.20 88888.00 2007-10-18 20:03:24.250 291 12514.98 68.22 55286.18 88888.00 2007-10-18 20:03:24.375 291 12514.98 68.28 55286.15 88888.00 2007-10-18 20:03:24.500 291 12514.98 68.33 55286.12 88888.00 2007-10-18 20:03:24.625 291 12515.00 68.35 55286.07 88888.00 2007-10-18 20:03:24.750 291 12515.05 68.40 55286.03 88888.00 2007-10-18 20:03:24.875 291 12515.10 68.42 55286.03 88888.00 2007-10-18 20:03:25.000 291 12515.10 68.45 55286.00 88888.00 2007-10-18 20:03:25.125 291 12515.10 68.47 55285.95 88888.00 2007-10-18 20:03:25.250 291 12515.08 68.53 55285.93 88888.00 2007-10-18 20:03:25.375 291 12515.15 68.60 55285.93 88888.00 2007-10-18 20:03:25.500 291 12515.15 68.60 55285.90 88888.00 2007-10-18 20:03:25.625 291 12515.17 68.62 55285.88 88888.00 2007-10-18 20:03:25.750 291 12515.17 68.70 55285.88 88888.00 2007-10-18 20:03:25.875 291 12515.10 68.75 55285.88 88888.00 2007-10-18 20:03:26.000 291 12515.10 68.80 55285.85 88888.00 2007-10-18 20:03:26.125 291 12515.10 68.80 55285.82 88888.00 2007-10-18 20:03:26.250 291 12515.10 68.85 55285.78 88888.00 2007-10-18 20:03:26.375 291 12515.12 68.90 55285.80 88888.00 2007-10-18 20:03:26.500 291 12515.17 68.97 55285.78 88888.00 2007-10-18 20:03:26.625 291 12515.20 69.03 55285.78 88888.00 2007-10-18 20:03:26.750 291 12515.23 69.03 55285.70 88888.00 2007-10-18 20:03:26.875 291 12515.25 69.08 55285.68 88888.00 2007-10-18 20:03:27.000 291 12515.25 69.12 55285.65 88888.00 2007-10-18 20:03:27.125 291 12515.25 69.15 55285.62 88888.00 2007-10-18 20:03:27.250 291 12515.25 69.17 55285.62 88888.00 2007-10-18 20:03:27.375 291 12515.27 69.22 55285.60 88888.00 2007-10-18 20:03:27.500 291 12515.27 69.25 55285.57 88888.00 2007-10-18 20:03:27.625 291 12515.27 69.30 55285.55 88888.00 2007-10-18 20:03:27.750 291 12515.25 69.35 55285.55 88888.00 2007-10-18 20:03:27.875 291 12515.25 69.38 55285.55 88888.00 2007-10-18 20:03:28.000 291 12515.27 69.40 55285.53 88888.00 2007-10-18 20:03:28.125 291 12515.30 69.45 55285.53 88888.00 2007-10-18 20:03:28.250 291 12515.25 69.50 55285.50 88888.00 2007-10-18 20:03:28.375 291 12515.30 69.53 55285.47 88888.00 2007-10-18 20:03:28.500 291 12515.30 69.55 55285.50 88888.00 2007-10-18 20:03:28.625 291 12515.30 69.60 55285.45 88888.00 2007-10-18 20:03:28.750 291 12515.35 69.62 55285.45 88888.00 2007-10-18 20:03:28.875 291 12515.38 69.62 55285.43 88888.00 2007-10-18 20:03:29.000 291 12515.38 69.65 55285.38 88888.00 2007-10-18 20:03:29.125 291 12515.35 69.70 55285.38 88888.00 2007-10-18 20:03:29.250 291 12515.40 69.70 55285.35 88888.00 2007-10-18 20:03:29.375 291 12515.45 69.72 55285.32 88888.00 2007-10-18 20:03:29.500 291 12515.48 69.75 55285.32 88888.00 2007-10-18 20:03:29.625 291 12515.48 69.80 55285.32 88888.00 2007-10-18 20:03:29.750 291 12515.40 69.85 55285.28 88888.00 2007-10-18 20:03:29.875 291 12515.40 69.85 55285.28 88888.00 2007-10-18 20:03:30.000 291 12515.55 69.85 55285.20 88888.00 2007-10-18 20:03:30.125 291 12515.62 69.92 55285.20 88888.00 2007-10-18 20:03:30.250 291 12515.60 69.92 55285.20 88888.00 2007-10-18 20:03:30.375 291 12515.60 69.95 55285.20 88888.00 2007-10-18 20:03:30.500 291 12515.58 69.97 55285.18 88888.00 2007-10-18 20:03:30.625 291 12515.65 70.00 55285.18 88888.00 2007-10-18 20:03:30.750 291 12515.70 70.00 55285.15 88888.00 2007-10-18 20:03:30.875 291 12515.75 70.03 55285.10 88888.00 2007-10-18 20:03:31.000 291 12515.67 70.05 55285.12 88888.00 2007-10-18 20:03:31.125 291 12515.70 70.08 55285.12 88888.00 2007-10-18 20:03:31.250 291 12515.62 70.08 55285.10 88888.00 2007-10-18 20:03:31.375 291 12515.58 70.10 55285.10 88888.00 2007-10-18 20:03:31.500 291 12515.55 70.12 55285.07 88888.00 2007-10-18 20:03:31.625 291 12515.65 70.12 55285.07 88888.00 2007-10-18 20:03:31.750 291 12515.75 70.15 55285.05 88888.00 2007-10-18 20:03:31.875 291 12515.73 70.20 55285.05 88888.00 2007-10-18 20:03:32.000 291 12515.70 70.20 55285.00 88888.00 2007-10-18 20:03:32.125 291 12515.70 70.22 55285.00 88888.00 2007-10-18 20:03:32.250 291 12515.67 70.22 55284.97 88888.00 2007-10-18 20:03:32.375 291 12515.70 70.25 55284.95 88888.00 2007-10-18 20:03:32.500 291 12515.75 70.25 55284.95 88888.00 2007-10-18 20:03:32.625 291 12515.75 70.28 55284.93 88888.00 2007-10-18 20:03:32.750 291 12515.73 70.28 55284.93 88888.00 2007-10-18 20:03:32.875 291 12515.73 70.25 55284.93 88888.00 2007-10-18 20:03:33.000 291 12515.75 70.30 55284.90 88888.00 2007-10-18 20:03:33.125 291 12515.77 70.35 55284.93 88888.00 2007-10-18 20:03:33.250 291 12515.80 70.33 55284.90 88888.00 2007-10-18 20:03:33.375 291 12515.83 70.35 55284.85 88888.00 2007-10-18 20:03:33.500 291 12515.77 70.38 55284.88 88888.00 2007-10-18 20:03:33.625 291 12515.80 70.40 55284.85 88888.00 2007-10-18 20:03:33.750 291 12515.80 70.42 55284.82 88888.00 2007-10-18 20:03:33.875 291 12515.77 70.42 55284.80 88888.00 2007-10-18 20:03:34.000 291 12515.77 70.42 55284.80 88888.00 2007-10-18 20:03:34.125 291 12515.85 70.42 55284.82 88888.00 2007-10-18 20:03:34.250 291 12515.88 70.45 55284.85 88888.00 2007-10-18 20:03:34.375 291 12515.85 70.47 55284.82 88888.00 2007-10-18 20:03:34.500 291 12515.88 70.50 55284.82 88888.00 2007-10-18 20:03:34.625 291 12515.92 70.53 55284.82 88888.00 2007-10-18 20:03:34.750 291 12515.95 70.53 55284.80 88888.00 2007-10-18 20:03:34.875 291 12515.95 70.53 55284.78 88888.00 2007-10-18 20:03:35.000 291 12516.00 70.53 55284.78 88888.00 2007-10-18 20:03:35.125 291 12516.00 70.55 55284.78 88888.00 2007-10-18 20:03:35.250 291 12515.98 70.58 55284.72 88888.00 2007-10-18 20:03:35.375 291 12515.95 70.60 55284.78 88888.00 2007-10-18 20:03:35.500 291 12515.98 70.62 55284.75 88888.00 2007-10-18 20:03:35.625 291 12516.00 70.62 55284.72 88888.00 2007-10-18 20:03:35.750 291 12516.00 70.62 55284.70 88888.00 2007-10-18 20:03:35.875 291 12516.00 70.65 55284.70 88888.00 2007-10-18 20:03:36.000 291 12515.98 70.67 55284.68 88888.00 2007-10-18 20:03:36.125 291 12515.95 70.67 55284.68 88888.00 2007-10-18 20:03:36.250 291 12515.92 70.67 55284.62 88888.00 2007-10-18 20:03:36.375 291 12515.98 70.72 55284.62 88888.00 2007-10-18 20:03:36.500 291 12516.00 70.72 55284.62 88888.00 2007-10-18 20:03:36.625 291 12515.98 70.75 55284.62 88888.00 2007-10-18 20:03:36.750 291 12515.98 70.80 55284.62 88888.00 2007-10-18 20:03:36.875 291 12516.00 70.80 55284.60 88888.00 2007-10-18 20:03:37.000 291 12516.02 70.85 55284.60 88888.00 2007-10-18 20:03:37.125 291 12516.00 70.85 55284.60 88888.00 2007-10-18 20:03:37.250 291 12515.95 70.88 55284.57 88888.00 2007-10-18 20:03:37.375 291 12515.92 70.88 55284.55 88888.00 2007-10-18 20:03:37.500 291 12515.95 70.90 55284.57 88888.00 2007-10-18 20:03:37.625 291 12515.95 70.90 55284.55 88888.00 2007-10-18 20:03:37.750 291 12515.92 70.90 55284.55 88888.00 2007-10-18 20:03:37.875 291 12515.95 70.92 55284.55 88888.00 2007-10-18 20:03:38.000 291 12516.00 70.92 55284.55 88888.00 2007-10-18 20:03:38.125 291 12516.08 70.97 55284.57 88888.00 2007-10-18 20:03:38.250 291 12516.05 70.97 55284.55 88888.00 2007-10-18 20:03:38.375 291 12516.05 71.00 55284.57 88888.00 2007-10-18 20:03:38.500 291 12516.08 70.97 55284.53 88888.00 2007-10-18 20:03:38.625 291 12516.08 71.03 55284.53 88888.00 2007-10-18 20:03:38.750 291 12516.00 71.03 55284.53 88888.00 2007-10-18 20:03:38.875 291 12515.98 71.03 55284.53 88888.00 2007-10-18 20:03:39.000 291 12516.00 71.05 55284.50 88888.00 2007-10-18 20:03:39.125 291 12515.92 71.05 55284.50 88888.00 2007-10-18 20:03:39.250 291 12515.92 71.08 55284.50 88888.00 2007-10-18 20:03:39.375 291 12516.02 71.10 55284.50 88888.00 2007-10-18 20:03:39.500 291 12516.00 71.15 55284.47 88888.00 2007-10-18 20:03:39.625 291 12515.98 71.15 55284.47 88888.00 2007-10-18 20:03:39.750 291 12516.00 71.17 55284.47 88888.00 2007-10-18 20:03:39.875 291 12516.00 71.17 55284.45 88888.00 2007-10-18 20:03:40.000 291 12515.95 71.22 55284.47 88888.00 2007-10-18 20:03:40.125 291 12515.90 71.22 55284.47 88888.00 2007-10-18 20:03:40.250 291 12515.88 71.25 55284.47 88888.00 2007-10-18 20:03:40.375 291 12515.90 71.25 55284.50 88888.00 2007-10-18 20:03:40.500 291 12515.95 71.28 55284.50 88888.00 2007-10-18 20:03:40.625 291 12515.95 71.28 55284.50 88888.00 2007-10-18 20:03:40.750 291 12515.92 71.33 55284.47 88888.00 2007-10-18 20:03:40.875 291 12516.00 71.33 55284.47 88888.00 2007-10-18 20:03:41.000 291 12516.02 71.33 55284.45 88888.00 2007-10-18 20:03:41.125 291 12516.05 71.35 55284.45 88888.00 2007-10-18 20:03:41.250 291 12516.00 71.38 55284.50 88888.00 2007-10-18 20:03:41.375 291 12515.95 71.40 55284.47 88888.00 2007-10-18 20:03:41.500 291 12515.88 71.42 55284.47 88888.00 2007-10-18 20:03:41.625 291 12515.83 71.45 55284.47 88888.00 2007-10-18 20:03:41.750 291 12515.88 71.47 55284.47 88888.00 2007-10-18 20:03:41.875 291 12515.92 71.50 55284.47 88888.00 2007-10-18 20:03:42.000 291 12515.90 71.50 55284.45 88888.00 2007-10-18 20:03:42.125 291 12515.85 71.53 55284.43 88888.00 2007-10-18 20:03:42.250 291 12515.85 71.55 55284.45 88888.00 2007-10-18 20:03:42.375 291 12515.90 71.55 55284.45 88888.00 2007-10-18 20:03:42.500 291 12515.88 71.58 55284.45 88888.00 2007-10-18 20:03:42.625 291 12515.85 71.58 55284.40 88888.00 2007-10-18 20:03:42.750 291 12515.88 71.58 55284.40 88888.00 2007-10-18 20:03:42.875 291 12515.80 71.60 55284.40 88888.00 2007-10-18 20:03:43.000 291 12515.77 71.62 55284.40 88888.00 2007-10-18 20:03:43.125 291 12515.80 71.65 55284.40 88888.00 2007-10-18 20:03:43.250 291 12515.85 71.65 55284.43 88888.00 2007-10-18 20:03:43.375 291 12515.88 71.67 55284.43 88888.00 2007-10-18 20:03:43.500 291 12515.92 71.70 55284.40 88888.00 2007-10-18 20:03:43.625 291 12515.95 71.72 55284.38 88888.00 2007-10-18 20:03:43.750 291 12515.88 71.72 55284.40 88888.00 2007-10-18 20:03:43.875 291 12515.85 71.78 55284.43 88888.00 2007-10-18 20:03:44.000 291 12515.85 71.75 55284.40 88888.00 2007-10-18 20:03:44.125 291 12515.88 71.75 55284.40 88888.00 2007-10-18 20:03:44.250 291 12515.88 71.75 55284.38 88888.00 2007-10-18 20:03:44.375 291 12515.90 71.80 55284.40 88888.00 2007-10-18 20:03:44.500 291 12515.90 71.85 55284.38 88888.00 2007-10-18 20:03:44.625 291 12515.85 71.88 55284.43 88888.00 2007-10-18 20:03:44.750 291 12515.85 71.88 55284.40 88888.00 2007-10-18 20:03:44.875 291 12515.83 71.88 55284.40 88888.00 2007-10-18 20:03:45.000 291 12515.85 71.90 55284.40 88888.00 2007-10-18 20:03:45.125 291 12515.90 71.90 55284.40 88888.00 2007-10-18 20:03:45.250 291 12515.88 71.88 55284.40 88888.00 2007-10-18 20:03:45.375 291 12515.88 71.90 55284.40 88888.00 2007-10-18 20:03:45.500 291 12515.92 71.95 55284.43 88888.00 2007-10-18 20:03:45.625 291 12515.92 71.97 55284.40 88888.00 2007-10-18 20:03:45.750 291 12515.88 72.00 55284.43 88888.00 2007-10-18 20:03:45.875 291 12515.85 72.00 55284.43 88888.00 2007-10-18 20:03:46.000 291 12515.83 72.00 55284.43 88888.00 2007-10-18 20:03:46.125 291 12515.88 72.00 55284.43 88888.00 2007-10-18 20:03:46.250 291 12515.88 72.03 55284.43 88888.00 2007-10-18 20:03:46.375 291 12515.88 72.03 55284.45 88888.00 2007-10-18 20:03:46.500 291 12515.85 72.03 55284.45 88888.00 2007-10-18 20:03:46.625 291 12515.83 72.05 55284.43 88888.00 2007-10-18 20:03:46.750 291 12515.85 72.08 55284.43 88888.00 2007-10-18 20:03:46.875 291 12515.85 72.10 55284.43 88888.00 2007-10-18 20:03:47.000 291 12515.90 72.10 55284.40 88888.00 2007-10-18 20:03:47.125 291 12515.92 72.12 55284.40 88888.00 2007-10-18 20:03:47.250 291 12515.95 72.10 55284.45 88888.00 2007-10-18 20:03:47.375 291 12516.00 72.15 55284.47 88888.00 2007-10-18 20:03:47.500 291 12516.02 72.17 55284.45 88888.00 2007-10-18 20:03:47.625 291 12516.05 72.20 55284.40 88888.00 2007-10-18 20:03:47.750 291 12516.02 72.20 55284.43 88888.00 2007-10-18 20:03:47.875 291 12516.02 72.20 55284.45 88888.00 2007-10-18 20:03:48.000 291 12515.98 72.20 55284.43 88888.00 2007-10-18 20:03:48.125 291 12515.98 72.25 55284.43 88888.00 2007-10-18 20:03:48.250 291 12515.95 72.25 55284.43 88888.00 2007-10-18 20:03:48.375 291 12515.95 72.30 55284.43 88888.00 2007-10-18 20:03:48.500 291 12515.90 72.30 55284.45 88888.00 2007-10-18 20:03:48.625 291 12515.92 72.33 55284.45 88888.00 2007-10-18 20:03:48.750 291 12515.95 72.30 55284.47 88888.00 2007-10-18 20:03:48.875 291 12515.98 72.30 55284.47 88888.00 2007-10-18 20:03:49.000 291 12515.95 72.30 55284.43 88888.00 2007-10-18 20:03:49.125 291 12515.90 72.30 55284.45 88888.00 2007-10-18 20:03:49.250 291 12515.83 72.35 55284.47 88888.00 2007-10-18 20:03:49.375 291 12515.90 72.35 55284.47 88888.00 2007-10-18 20:03:49.500 291 12515.95 72.38 55284.47 88888.00 2007-10-18 20:03:49.625 291 12515.95 72.40 55284.45 88888.00 2007-10-18 20:03:49.750 291 12515.92 72.38 55284.47 88888.00 2007-10-18 20:03:49.875 291 12515.95 72.40 55284.50 88888.00 2007-10-18 20:03:50.000 291 12515.98 72.42 55284.50 88888.00 2007-10-18 20:03:50.125 291 12515.95 72.42 55284.50 88888.00 2007-10-18 20:03:50.250 291 12515.90 72.45 55284.47 88888.00 2007-10-18 20:03:50.375 291 12515.95 72.45 55284.45 88888.00 2007-10-18 20:03:50.500 291 12515.95 72.47 55284.45 88888.00 2007-10-18 20:03:50.625 291 12515.90 72.47 55284.47 88888.00 2007-10-18 20:03:50.750 291 12515.88 72.50 55284.47 88888.00 2007-10-18 20:03:50.875 291 12515.85 72.53 55284.47 88888.00 2007-10-18 20:03:51.000 291 12515.92 72.50 55284.47 88888.00 2007-10-18 20:03:51.125 291 12515.95 72.53 55284.50 88888.00 2007-10-18 20:03:51.250 291 12515.85 72.55 55284.53 88888.00 2007-10-18 20:03:51.375 291 12515.90 72.58 55284.50 88888.00 2007-10-18 20:03:51.500 291 12515.95 72.58 55284.50 88888.00 2007-10-18 20:03:51.625 291 12516.00 72.60 55284.53 88888.00 2007-10-18 20:03:51.750 291 12515.98 72.60 55284.53 88888.00 2007-10-18 20:03:51.875 291 12516.00 72.60 55284.50 88888.00 2007-10-18 20:03:52.000 291 12516.02 72.62 55284.53 88888.00 2007-10-18 20:03:52.125 291 12516.02 72.65 55284.53 88888.00 2007-10-18 20:03:52.250 291 12516.00 72.65 55284.55 88888.00 2007-10-18 20:03:52.375 291 12516.02 72.67 55284.50 88888.00 2007-10-18 20:03:52.500 291 12516.02 72.70 55284.50 88888.00 2007-10-18 20:03:52.625 291 12516.02 72.67 55284.50 88888.00 2007-10-18 20:03:52.750 291 12516.02 72.70 55284.53 88888.00 2007-10-18 20:03:52.875 291 12516.05 72.70 55284.50 88888.00 2007-10-18 20:03:53.000 291 12516.05 72.65 55284.43 88888.00 2007-10-18 20:03:53.125 291 12516.02 72.67 55284.50 88888.00 2007-10-18 20:03:53.250 291 12515.98 72.70 55284.57 88888.00 2007-10-18 20:03:53.375 291 12516.02 72.72 55284.57 88888.00 2007-10-18 20:03:53.500 291 12516.08 72.72 55284.57 88888.00 2007-10-18 20:03:53.625 291 12516.08 72.72 55284.53 88888.00 2007-10-18 20:03:53.750 291 12516.05 72.75 55284.55 88888.00 2007-10-18 20:03:53.875 291 12516.17 72.85 55284.68 88888.00 2007-10-18 20:03:54.000 291 12516.17 72.80 55284.62 88888.00 2007-10-18 20:03:54.125 291 12516.12 72.78 55284.60 88888.00 2007-10-18 20:03:54.250 291 12516.15 72.78 55284.62 88888.00 2007-10-18 20:03:54.375 291 12516.15 72.78 55284.62 88888.00 2007-10-18 20:03:54.500 291 12516.12 72.80 55284.60 88888.00 2007-10-18 20:03:54.625 291 12516.17 72.80 55284.57 88888.00 2007-10-18 20:03:54.750 291 12516.23 72.78 55284.55 88888.00 2007-10-18 20:03:54.875 291 12516.25 72.78 55284.55 88888.00 2007-10-18 20:03:55.000 291 12516.17 72.80 55284.60 88888.00 2007-10-18 20:03:55.125 291 12516.15 72.80 55284.62 88888.00 2007-10-18 20:03:55.250 291 12516.23 72.80 55284.65 88888.00 2007-10-18 20:03:55.375 291 12516.30 72.83 55284.62 88888.00 2007-10-18 20:03:55.500 291 12516.25 72.83 55284.65 88888.00 2007-10-18 20:03:55.625 291 12516.17 72.83 55284.62 88888.00 2007-10-18 20:03:55.750 291 12516.17 72.83 55284.65 88888.00 2007-10-18 20:03:55.875 291 12516.20 72.83 55284.65 88888.00 2007-10-18 20:03:56.000 291 12516.33 72.83 55284.65 88888.00 2007-10-18 20:03:56.125 291 12516.35 72.85 55284.68 88888.00 2007-10-18 20:03:56.250 291 12516.25 72.85 55284.70 88888.00 2007-10-18 20:03:56.375 291 12516.30 72.85 55284.68 88888.00 2007-10-18 20:03:56.500 291 12516.33 72.85 55284.70 88888.00 2007-10-18 20:03:56.625 291 12516.33 72.88 55284.72 88888.00 2007-10-18 20:03:56.750 291 12516.38 72.85 55284.72 88888.00 2007-10-18 20:03:56.875 291 12516.38 72.83 55284.72 88888.00 2007-10-18 20:03:57.000 291 12516.42 72.88 55284.72 88888.00 2007-10-18 20:03:57.125 291 12516.42 72.85 55284.75 88888.00 2007-10-18 20:03:57.250 291 12516.38 72.85 55284.78 88888.00 2007-10-18 20:03:57.375 291 12516.42 72.85 55284.78 88888.00 2007-10-18 20:03:57.500 291 12516.48 72.85 55284.75 88888.00 2007-10-18 20:03:57.625 291 12516.45 72.85 55284.72 88888.00 2007-10-18 20:03:57.750 291 12516.42 72.88 55284.72 88888.00 2007-10-18 20:03:57.875 291 12516.45 72.88 55284.75 88888.00 2007-10-18 20:03:58.000 291 12516.40 72.88 55284.75 88888.00 2007-10-18 20:03:58.125 291 12516.42 72.88 55284.75 88888.00 2007-10-18 20:03:58.250 291 12516.45 72.88 55284.75 88888.00 2007-10-18 20:03:58.375 291 12516.45 72.88 55284.78 88888.00 2007-10-18 20:03:58.500 291 12516.48 72.88 55284.80 88888.00 2007-10-18 20:03:58.625 291 12516.48 72.88 55284.82 88888.00 2007-10-18 20:03:58.750 291 12516.45 72.88 55284.82 88888.00 2007-10-18 20:03:58.875 291 12516.45 72.88 55284.82 88888.00 2007-10-18 20:03:59.000 291 12516.50 72.88 55284.90 88888.00 2007-10-18 20:03:59.125 291 12516.55 72.88 55284.90 88888.00 2007-10-18 20:03:59.250 291 12516.60 72.88 55284.90 88888.00 2007-10-18 20:03:59.375 291 12516.60 72.88 55284.90 88888.00 2007-10-18 20:03:59.500 291 12516.60 72.88 55284.88 88888.00 2007-10-18 20:03:59.625 291 12516.58 72.88 55284.90 88888.00 2007-10-18 20:03:59.750 291 12516.60 72.85 55284.90 88888.00 2007-10-18 20:03:59.875 291 12516.65 72.83 55284.93 88888.00 2007-10-18 20:04:00.000 291 12516.70 72.85 55284.95 88888.00 2007-10-18 20:04:00.125 291 12516.65 72.85 55285.00 88888.00 2007-10-18 20:04:00.250 291 12516.65 72.80 55285.00 88888.00 2007-10-18 20:04:00.375 291 12516.73 72.83 55285.00 88888.00 2007-10-18 20:04:00.500 291 12516.73 72.83 55285.03 88888.00 2007-10-18 20:04:00.625 291 12516.70 72.83 55285.05 88888.00 2007-10-18 20:04:00.750 291 12516.73 72.83 55285.03 88888.00 2007-10-18 20:04:00.875 291 12516.77 72.80 55285.03 88888.00 2007-10-18 20:04:01.000 291 12516.80 72.80 55285.00 88888.00 2007-10-18 20:04:01.125 291 12516.80 72.80 55284.97 88888.00 2007-10-18 20:04:01.250 291 12516.77 72.78 55285.00 88888.00 2007-10-18 20:04:01.375 291 12516.80 72.78 55285.05 88888.00 2007-10-18 20:04:01.500 291 12516.77 72.75 55285.07 88888.00 2007-10-18 20:04:01.625 291 12516.77 72.75 55285.07 88888.00 2007-10-18 20:04:01.750 291 12516.77 72.75 55285.10 88888.00 2007-10-18 20:04:01.875 291 12516.85 72.72 55285.10 88888.00 2007-10-18 20:04:02.000 291 12516.88 72.72 55285.10 88888.00 2007-10-18 20:04:02.125 291 12516.83 72.72 55285.12 88888.00 2007-10-18 20:04:02.250 291 12516.83 72.67 55285.15 88888.00 2007-10-18 20:04:02.375 291 12516.90 72.70 55285.15 88888.00 2007-10-18 20:04:02.500 291 12516.92 72.67 55285.15 88888.00 2007-10-18 20:04:02.625 291 12516.98 72.70 55285.18 88888.00 2007-10-18 20:04:02.750 291 12517.00 72.72 55285.18 88888.00 2007-10-18 20:04:02.875 291 12516.98 72.70 55285.20 88888.00 2007-10-18 20:04:03.000 291 12517.00 72.70 55285.22 88888.00 2007-10-18 20:04:03.125 291 12517.00 72.70 55285.22 88888.00 2007-10-18 20:04:03.250 291 12516.92 72.65 55285.22 88888.00 2007-10-18 20:04:03.375 291 12516.95 72.62 55285.22 88888.00 2007-10-18 20:04:03.500 291 12516.98 72.62 55285.28 88888.00 2007-10-18 20:04:03.625 291 12517.02 72.62 55285.30 88888.00 2007-10-18 20:04:03.750 291 12517.02 72.62 55285.32 88888.00 2007-10-18 20:04:03.875 291 12516.98 72.60 55285.32 88888.00 2007-10-18 20:04:04.000 291 12516.95 72.58 55285.32 88888.00 2007-10-18 20:04:04.125 291 12516.92 72.58 55285.35 88888.00 2007-10-18 20:04:04.250 291 12516.90 72.55 55285.35 88888.00 2007-10-18 20:04:04.375 291 12516.92 72.55 55285.32 88888.00 2007-10-18 20:04:04.500 291 12516.98 72.53 55285.38 88888.00 2007-10-18 20:04:04.625 291 12517.00 72.53 55285.40 88888.00 2007-10-18 20:04:04.750 291 12517.00 72.55 55285.43 88888.00 2007-10-18 20:04:04.875 291 12517.05 72.50 55285.43 88888.00 2007-10-18 20:04:05.000 291 12517.10 72.47 55285.43 88888.00 2007-10-18 20:04:05.125 291 12517.12 72.45 55285.43 88888.00 2007-10-18 20:04:05.250 291 12517.08 72.45 55285.47 88888.00 2007-10-18 20:04:05.375 291 12517.10 72.47 55285.47 88888.00 2007-10-18 20:04:05.500 291 12517.10 72.42 55285.50 88888.00 2007-10-18 20:04:05.625 291 12517.10 72.42 55285.50 88888.00 2007-10-18 20:04:05.750 291 12517.08 72.40 55285.50 88888.00 2007-10-18 20:04:05.875 291 12517.08 72.42 55285.53 88888.00 2007-10-18 20:04:06.000 291 12517.10 72.40 55285.53 88888.00 2007-10-18 20:04:06.125 291 12517.08 72.38 55285.55 88888.00 2007-10-18 20:04:06.250 291 12517.08 72.35 55285.57 88888.00 2007-10-18 20:04:06.375 291 12517.10 72.35 55285.57 88888.00 2007-10-18 20:04:06.500 291 12517.12 72.33 55285.60 88888.00 2007-10-18 20:04:06.625 291 12517.10 72.33 55285.60 88888.00 2007-10-18 20:04:06.750 291 12517.05 72.30 55285.62 88888.00 2007-10-18 20:04:06.875 291 12517.08 72.30 55285.65 88888.00 2007-10-18 20:04:07.000 291 12517.10 72.28 55285.65 88888.00 2007-10-18 20:04:07.125 291 12517.10 72.25 55285.68 88888.00 2007-10-18 20:04:07.250 291 12517.12 72.22 55285.68 88888.00 2007-10-18 20:04:07.375 291 12517.17 72.20 55285.68 88888.00 2007-10-18 20:04:07.500 291 12517.15 72.17 55285.68 88888.00 2007-10-18 20:04:07.625 291 12517.15 72.17 55285.68 88888.00 2007-10-18 20:04:07.750 291 12517.15 72.15 55285.72 88888.00 2007-10-18 20:04:07.875 291 12517.15 72.10 55285.75 88888.00 2007-10-18 20:04:08.000 291 12517.12 72.10 55285.78 88888.00 2007-10-18 20:04:08.125 291 12517.08 72.08 55285.80 88888.00 2007-10-18 20:04:08.250 291 12517.12 72.05 55285.80 88888.00 2007-10-18 20:04:08.375 291 12517.15 72.03 55285.82 88888.00 2007-10-18 20:04:08.500 291 12517.12 72.03 55285.85 88888.00 2007-10-18 20:04:08.625 291 12517.08 72.03 55285.85 88888.00 2007-10-18 20:04:08.750 291 12517.05 72.00 55285.88 88888.00 2007-10-18 20:04:08.875 291 12517.05 71.95 55285.90 88888.00 2007-10-18 20:04:09.000 291 12517.08 71.92 55285.93 88888.00 2007-10-18 20:04:09.125 291 12517.17 71.90 55285.93 88888.00 2007-10-18 20:04:09.250 291 12517.20 71.88 55285.95 88888.00 2007-10-18 20:04:09.375 291 12517.23 71.85 55285.95 88888.00 2007-10-18 20:04:09.500 291 12517.23 71.85 55285.95 88888.00 2007-10-18 20:04:09.625 291 12517.17 71.80 55286.00 88888.00 2007-10-18 20:04:09.750 291 12517.15 71.75 55286.03 88888.00 2007-10-18 20:04:09.875 291 12517.23 71.72 55286.03 88888.00 2007-10-18 20:04:10.000 291 12517.25 71.70 55286.05 88888.00 2007-10-18 20:04:10.125 291 12517.23 71.70 55286.05 88888.00 2007-10-18 20:04:10.250 291 12517.23 71.67 55286.05 88888.00 2007-10-18 20:04:10.375 291 12517.27 71.65 55286.07 88888.00 2007-10-18 20:04:10.500 291 12517.27 71.65 55286.10 88888.00 2007-10-18 20:04:10.625 291 12517.30 71.62 55286.12 88888.00 2007-10-18 20:04:10.750 291 12517.30 71.58 55286.15 88888.00 2007-10-18 20:04:10.875 291 12517.33 71.55 55286.15 88888.00 2007-10-18 20:04:11.000 291 12517.30 71.53 55286.20 88888.00 2007-10-18 20:04:11.125 291 12517.23 71.50 55286.22 88888.00 2007-10-18 20:04:11.250 291 12517.15 71.47 55286.30 88888.00 2007-10-18 20:04:11.375 291 12517.27 71.47 55286.30 88888.00 2007-10-18 20:04:11.500 291 12517.33 71.45 55286.28 88888.00 2007-10-18 20:04:11.625 291 12517.30 71.40 55286.28 88888.00 2007-10-18 20:04:11.750 291 12517.38 71.40 55286.30 88888.00 2007-10-18 20:04:11.875 291 12517.40 71.33 55286.32 88888.00 2007-10-18 20:04:12.000 291 12517.40 71.30 55286.35 88888.00 2007-10-18 20:04:12.125 291 12517.38 71.33 55286.38 88888.00 2007-10-18 20:04:12.250 291 12517.40 71.30 55286.40 88888.00 2007-10-18 20:04:12.375 291 12517.48 71.28 55286.40 88888.00 2007-10-18 20:04:12.500 291 12517.45 71.25 55286.43 88888.00 2007-10-18 20:04:12.625 291 12517.48 71.20 55286.43 88888.00 2007-10-18 20:04:12.750 291 12517.50 71.17 55286.45 88888.00 2007-10-18 20:04:12.875 291 12517.55 71.17 55286.45 88888.00 2007-10-18 20:04:13.000 291 12517.58 71.12 55286.45 88888.00 2007-10-18 20:04:13.125 291 12517.55 71.10 55286.47 88888.00 2007-10-18 20:04:13.250 291 12517.55 71.05 55286.47 88888.00 2007-10-18 20:04:13.375 291 12517.62 71.05 55286.50 88888.00 2007-10-18 20:04:13.500 291 12517.65 71.05 55286.50 88888.00 2007-10-18 20:04:13.625 291 12517.62 71.03 55286.55 88888.00 2007-10-18 20:04:13.750 291 12517.58 71.03 55286.57 88888.00 2007-10-18 20:04:13.875 291 12517.58 70.97 55286.60 88888.00 2007-10-18 20:04:14.000 291 12517.62 70.95 55286.62 88888.00 2007-10-18 20:04:14.125 291 12517.62 70.92 55286.65 88888.00 2007-10-18 20:04:14.250 291 12517.60 70.90 55286.68 88888.00 2007-10-18 20:04:14.375 291 12517.62 70.90 55286.65 88888.00 2007-10-18 20:04:14.500 291 12517.65 70.85 55286.62 88888.00 2007-10-18 20:04:14.625 291 12517.62 70.83 55286.65 88888.00 2007-10-18 20:04:14.750 291 12517.62 70.80 55286.70 88888.00 2007-10-18 20:04:14.875 291 12517.62 70.80 55286.70 88888.00 2007-10-18 20:04:15.000 291 12517.67 70.75 55286.75 88888.00 2007-10-18 20:04:15.125 291 12517.70 70.72 55286.78 88888.00 2007-10-18 20:04:15.250 291 12517.67 70.70 55286.78 88888.00 2007-10-18 20:04:15.375 291 12517.73 70.67 55286.78 88888.00 2007-10-18 20:04:15.500 291 12517.70 70.65 55286.78 88888.00 2007-10-18 20:04:15.625 291 12517.67 70.65 55286.80 88888.00 2007-10-18 20:04:15.750 291 12517.65 70.60 55286.82 88888.00 2007-10-18 20:04:15.875 291 12517.65 70.60 55286.88 88888.00 2007-10-18 20:04:16.000 291 12517.62 70.58 55286.88 88888.00 2007-10-18 20:04:16.125 291 12517.70 70.58 55286.93 88888.00 2007-10-18 20:04:16.250 291 12517.75 70.53 55286.95 88888.00 2007-10-18 20:04:16.375 291 12517.77 70.53 55286.95 88888.00 2007-10-18 20:04:16.500 291 12517.75 70.50 55286.95 88888.00 2007-10-18 20:04:16.625 291 12517.75 70.50 55286.97 88888.00 2007-10-18 20:04:16.750 291 12517.77 70.50 55287.00 88888.00 2007-10-18 20:04:16.875 291 12517.80 70.47 55287.00 88888.00 2007-10-18 20:04:17.000 291 12517.77 70.45 55287.03 88888.00 2007-10-18 20:04:17.125 291 12517.75 70.42 55287.05 88888.00 2007-10-18 20:04:17.250 291 12517.73 70.40 55287.07 88888.00 2007-10-18 20:04:17.375 291 12517.75 70.40 55287.07 88888.00 2007-10-18 20:04:17.500 291 12517.77 70.38 55287.10 88888.00 2007-10-18 20:04:17.625 291 12517.75 70.38 55287.10 88888.00 2007-10-18 20:04:17.750 291 12517.67 70.35 55287.12 88888.00 2007-10-18 20:04:17.875 291 12517.70 70.33 55287.15 88888.00 2007-10-18 20:04:18.000 291 12517.75 70.33 55287.15 88888.00 2007-10-18 20:04:18.125 291 12517.83 70.30 55287.18 88888.00 2007-10-18 20:04:18.250 291 12517.88 70.25 55287.18 88888.00 2007-10-18 20:04:18.375 291 12517.83 70.25 55287.22 88888.00 2007-10-18 20:04:18.500 291 12517.83 70.25 55287.25 88888.00 2007-10-18 20:04:18.625 291 12517.77 70.22 55287.22 88888.00 2007-10-18 20:04:18.750 291 12517.77 70.20 55287.28 88888.00 2007-10-18 20:04:18.875 291 12517.77 70.17 55287.32 88888.00 2007-10-18 20:04:19.000 291 12517.77 70.15 55287.38 88888.00 2007-10-18 20:04:19.125 291 12517.80 70.12 55287.40 88888.00 2007-10-18 20:04:19.250 291 12517.77 70.10 55287.38 88888.00 2007-10-18 20:04:19.375 291 12517.83 70.08 55287.43 88888.00 2007-10-18 20:04:19.500 291 12517.83 70.08 55287.43 88888.00 2007-10-18 20:04:19.625 291 12517.83 70.05 55287.43 88888.00 2007-10-18 20:04:19.750 291 12517.77 70.03 55287.40 88888.00 2007-10-18 20:04:19.875 291 12517.77 70.00 55287.43 88888.00 2007-10-18 20:04:20.000 291 12517.83 70.00 55287.43 88888.00 2007-10-18 20:04:20.125 291 12517.75 69.97 55287.47 88888.00 2007-10-18 20:04:20.250 291 12517.75 69.95 55287.53 88888.00 2007-10-18 20:04:20.375 291 12517.85 69.95 55287.53 88888.00 2007-10-18 20:04:20.500 291 12517.88 69.95 55287.53 88888.00 2007-10-18 20:04:20.625 291 12517.90 69.92 55287.55 88888.00 2007-10-18 20:04:20.750 291 12517.88 69.92 55287.57 88888.00 2007-10-18 20:04:20.875 291 12517.85 69.90 55287.57 88888.00 2007-10-18 20:04:21.000 291 12517.90 69.88 55287.60 88888.00 2007-10-18 20:04:21.125 291 12517.92 69.88 55287.62 88888.00 2007-10-18 20:04:21.250 291 12517.90 69.85 55287.65 88888.00 2007-10-18 20:04:21.375 291 12517.90 69.83 55287.65 88888.00 2007-10-18 20:04:21.500 291 12517.90 69.80 55287.65 88888.00 2007-10-18 20:04:21.625 291 12517.88 69.80 55287.68 88888.00 2007-10-18 20:04:21.750 291 12517.80 69.80 55287.72 88888.00 2007-10-18 20:04:21.875 291 12517.77 69.75 55287.75 88888.00 2007-10-18 20:04:22.000 291 12517.75 69.75 55287.75 88888.00 2007-10-18 20:04:22.125 291 12517.73 69.75 55287.78 88888.00 2007-10-18 20:04:22.250 291 12517.73 69.70 55287.88 88888.00 2007-10-18 20:04:22.375 291 12517.73 69.70 55287.88 88888.00 2007-10-18 20:04:22.500 291 12517.73 69.67 55287.88 88888.00 2007-10-18 20:04:22.625 291 12517.70 69.65 55287.85 88888.00 2007-10-18 20:04:22.750 291 12517.70 69.65 55287.88 88888.00 2007-10-18 20:04:22.875 291 12517.73 69.62 55287.93 88888.00 2007-10-18 20:04:23.000 291 12517.80 69.60 55287.93 88888.00 2007-10-18 20:04:23.125 291 12517.83 69.58 55287.97 88888.00 2007-10-18 20:04:23.250 291 12517.83 69.58 55288.00 88888.00 2007-10-18 20:04:23.375 291 12517.85 69.58 55288.00 88888.00 2007-10-18 20:04:23.500 291 12517.83 69.55 55288.03 88888.00 2007-10-18 20:04:23.625 291 12517.85 69.53 55288.03 88888.00 2007-10-18 20:04:23.750 291 12517.85 69.53 55288.03 88888.00 2007-10-18 20:04:23.875 291 12517.83 69.53 55288.07 88888.00 2007-10-18 20:04:24.000 291 12517.75 69.50 55288.12 88888.00 2007-10-18 20:04:24.125 291 12517.75 69.47 55288.12 88888.00 2007-10-18 20:04:24.250 291 12517.77 69.45 55288.15 88888.00 2007-10-18 20:04:24.375 291 12517.75 69.45 55288.15 88888.00 2007-10-18 20:04:24.500 291 12517.73 69.45 55288.15 88888.00 2007-10-18 20:04:24.625 291 12517.73 69.42 55288.15 88888.00 2007-10-18 20:04:24.750 291 12517.75 69.35 55288.18 88888.00 2007-10-18 20:04:24.875 291 12517.77 69.35 55288.22 88888.00 2007-10-18 20:04:25.000 291 12517.77 69.33 55288.25 88888.00 2007-10-18 20:04:25.125 291 12517.75 69.30 55288.28 88888.00 2007-10-18 20:04:25.250 291 12517.73 69.28 55288.28 88888.00 2007-10-18 20:04:25.375 291 12517.73 69.22 55288.30 88888.00 2007-10-18 20:04:25.500 291 12517.73 69.20 55288.30 88888.00 2007-10-18 20:04:25.625 291 12517.73 69.17 55288.32 88888.00 2007-10-18 20:04:25.750 291 12517.75 69.15 55288.32 88888.00 2007-10-18 20:04:25.875 291 12517.77 69.15 55288.38 88888.00 2007-10-18 20:04:26.000 291 12517.80 69.12 55288.40 88888.00 2007-10-18 20:04:26.125 291 12517.80 69.10 55288.43 88888.00 2007-10-18 20:04:26.250 291 12517.73 69.03 55288.45 88888.00 2007-10-18 20:04:26.375 291 12517.75 69.03 55288.45 88888.00 2007-10-18 20:04:26.500 291 12517.80 69.00 55288.45 88888.00 2007-10-18 20:04:26.625 291 12517.85 68.97 55288.47 88888.00 2007-10-18 20:04:26.750 291 12517.83 68.97 55288.50 88888.00 2007-10-18 20:04:26.875 291 12517.83 68.92 55288.50 88888.00 2007-10-18 20:04:27.000 291 12517.80 68.90 55288.53 88888.00 2007-10-18 20:04:27.125 291 12517.77 68.90 55288.57 88888.00 2007-10-18 20:04:27.250 291 12517.77 68.85 55288.60 88888.00 2007-10-18 20:04:27.375 291 12517.80 68.85 55288.60 88888.00 2007-10-18 20:04:27.500 291 12517.80 68.85 55288.65 88888.00 2007-10-18 20:04:27.625 291 12517.83 68.83 55288.68 88888.00 2007-10-18 20:04:27.750 291 12517.85 68.80 55288.65 88888.00 2007-10-18 20:04:27.875 291 12517.80 68.75 55288.68 88888.00 2007-10-18 20:04:28.000 291 12517.83 68.75 55288.70 88888.00 2007-10-18 20:04:28.125 291 12517.80 68.72 55288.70 88888.00 2007-10-18 20:04:28.250 291 12517.80 68.70 55288.72 88888.00 2007-10-18 20:04:28.375 291 12517.77 68.67 55288.75 88888.00 2007-10-18 20:04:28.500 291 12517.75 68.67 55288.72 88888.00 2007-10-18 20:04:28.625 291 12517.73 68.62 55288.78 88888.00 2007-10-18 20:04:28.750 291 12517.77 68.60 55288.78 88888.00 2007-10-18 20:04:28.875 291 12517.77 68.55 55288.82 88888.00 2007-10-18 20:04:29.000 291 12517.80 68.53 55288.85 88888.00 2007-10-18 20:04:29.125 291 12517.85 68.50 55288.90 88888.00 2007-10-18 20:04:29.250 291 12517.85 68.42 55288.90 88888.00 2007-10-18 20:04:29.375 291 12517.88 68.42 55288.90 88888.00 2007-10-18 20:04:29.500 291 12517.85 68.38 55288.90 88888.00 2007-10-18 20:04:29.625 291 12517.88 68.40 55288.93 88888.00 2007-10-18 20:04:29.750 291 12517.85 68.35 55288.97 88888.00 2007-10-18 20:04:29.875 291 12517.90 68.33 55289.00 88888.00 2007-10-18 20:04:30.000 291 12517.92 68.30 55289.00 88888.00 2007-10-18 20:04:30.125 291 12517.85 68.25 55289.03 88888.00 2007-10-18 20:04:30.250 291 12517.83 68.22 55289.03 88888.00 2007-10-18 20:04:30.375 291 12517.85 68.20 55289.05 88888.00 2007-10-18 20:04:30.500 291 12517.83 68.17 55289.07 88888.00 2007-10-18 20:04:30.625 291 12517.80 68.15 55289.12 88888.00 2007-10-18 20:04:30.750 291 12517.80 68.15 55289.12 88888.00 2007-10-18 20:04:30.875 291 12517.83 68.10 55289.15 88888.00 2007-10-18 20:04:31.000 291 12517.88 68.05 55289.15 88888.00 2007-10-18 20:04:31.125 291 12517.85 68.05 55289.18 88888.00 2007-10-18 20:04:31.250 291 12517.77 68.00 55289.20 88888.00 2007-10-18 20:04:31.375 291 12517.83 68.00 55289.22 88888.00 2007-10-18 20:04:31.500 291 12517.85 67.97 55289.22 88888.00 2007-10-18 20:04:31.625 291 12517.88 67.92 55289.22 88888.00 2007-10-18 20:04:31.750 291 12517.88 67.90 55289.28 88888.00 2007-10-18 20:04:31.875 291 12517.85 67.90 55289.28 88888.00 2007-10-18 20:04:32.000 291 12517.85 67.85 55289.28 88888.00 2007-10-18 20:04:32.125 291 12517.83 67.83 55289.32 88888.00 2007-10-18 20:04:32.250 291 12517.88 67.78 55289.32 88888.00 2007-10-18 20:04:32.375 291 12517.92 67.80 55289.35 88888.00 2007-10-18 20:04:32.500 291 12517.88 67.75 55289.38 88888.00 2007-10-18 20:04:32.625 291 12517.90 67.72 55289.38 88888.00 2007-10-18 20:04:32.750 291 12517.92 67.70 55289.43 88888.00 2007-10-18 20:04:32.875 291 12517.95 67.65 55289.47 88888.00 2007-10-18 20:04:33.000 291 12517.92 67.62 55289.45 88888.00 2007-10-18 20:04:33.125 291 12517.92 67.60 55289.47 88888.00 2007-10-18 20:04:33.250 291 12517.88 67.55 55289.53 88888.00 2007-10-18 20:04:33.375 291 12517.90 67.55 55289.53 88888.00 2007-10-18 20:04:33.500 291 12517.85 67.53 55289.55 88888.00 2007-10-18 20:04:33.625 291 12517.83 67.50 55289.57 88888.00 2007-10-18 20:04:33.750 291 12517.88 67.42 55289.55 88888.00 2007-10-18 20:04:33.875 291 12517.95 67.42 55289.57 88888.00 2007-10-18 20:04:34.000 291 12517.88 67.40 55289.60 88888.00 2007-10-18 20:04:34.125 291 12517.88 67.35 55289.65 88888.00 2007-10-18 20:04:34.250 291 12517.88 67.35 55289.68 88888.00 2007-10-18 20:04:34.375 291 12517.85 67.33 55289.65 88888.00 2007-10-18 20:04:34.500 291 12517.77 67.28 55289.65 88888.00 2007-10-18 20:04:34.625 291 12517.77 67.25 55289.68 88888.00 2007-10-18 20:04:34.750 291 12517.80 67.20 55289.70 88888.00 2007-10-18 20:04:34.875 291 12517.80 67.17 55289.72 88888.00 2007-10-18 20:04:35.000 291 12517.85 67.15 55289.75 88888.00 2007-10-18 20:04:35.125 291 12517.92 67.15 55289.78 88888.00 2007-10-18 20:04:35.250 291 12517.92 67.08 55289.78 88888.00 2007-10-18 20:04:35.375 291 12517.95 67.05 55289.78 88888.00 2007-10-18 20:04:35.500 291 12517.95 67.00 55289.82 88888.00 2007-10-18 20:04:35.625 291 12517.90 66.95 55289.82 88888.00 2007-10-18 20:04:35.750 291 12517.88 66.95 55289.90 88888.00 2007-10-18 20:04:35.875 291 12517.88 66.92 55289.93 88888.00 2007-10-18 20:04:36.000 291 12517.80 66.92 55289.90 88888.00 2007-10-18 20:04:36.125 291 12517.75 66.90 55289.95 88888.00 2007-10-18 20:04:36.250 291 12517.73 66.85 55289.95 88888.00 2007-10-18 20:04:36.375 291 12517.80 66.83 55289.97 88888.00 2007-10-18 20:04:36.500 291 12517.90 66.80 55290.03 88888.00 2007-10-18 20:04:36.625 291 12517.92 66.75 55290.05 88888.00 2007-10-18 20:04:36.750 291 12517.85 66.72 55290.07 88888.00 2007-10-18 20:04:36.875 291 12517.85 66.70 55290.05 88888.00 2007-10-18 20:04:37.000 291 12517.90 66.65 55290.05 88888.00 2007-10-18 20:04:37.125 291 12517.85 66.62 55290.07 88888.00 2007-10-18 20:04:37.250 291 12517.83 66.58 55290.12 88888.00 2007-10-18 20:04:37.375 291 12517.88 66.58 55290.12 88888.00 2007-10-18 20:04:37.500 291 12517.85 66.55 55290.18 88888.00 2007-10-18 20:04:37.625 291 12517.88 66.50 55290.20 88888.00 2007-10-18 20:04:37.750 291 12517.90 66.47 55290.20 88888.00 2007-10-18 20:04:37.875 291 12517.88 66.42 55290.22 88888.00 2007-10-18 20:04:38.000 291 12517.85 66.40 55290.25 88888.00 2007-10-18 20:04:38.125 291 12517.90 66.38 55290.28 88888.00 2007-10-18 20:04:38.250 291 12517.85 66.33 55290.30 88888.00 2007-10-18 20:04:38.375 291 12517.80 66.33 55290.30 88888.00 2007-10-18 20:04:38.500 291 12517.83 66.33 55290.30 88888.00 2007-10-18 20:04:38.625 291 12517.83 66.28 55290.32 88888.00 2007-10-18 20:04:38.750 291 12517.80 66.22 55290.35 88888.00 2007-10-18 20:04:38.875 291 12517.80 66.20 55290.38 88888.00 2007-10-18 20:04:39.000 291 12517.83 66.17 55290.40 88888.00 2007-10-18 20:04:39.125 291 12517.90 66.12 55290.40 88888.00 2007-10-18 20:04:39.250 291 12517.83 66.10 55290.45 88888.00 2007-10-18 20:04:39.375 291 12517.83 66.08 55290.45 88888.00 2007-10-18 20:04:39.500 291 12517.85 66.05 55290.47 88888.00 2007-10-18 20:04:39.625 291 12517.88 66.00 55290.45 88888.00 2007-10-18 20:04:39.750 291 12517.88 65.97 55290.47 88888.00 2007-10-18 20:04:39.875 291 12517.92 65.95 55290.47 88888.00 2007-10-18 20:04:40.000 291 12517.88 65.90 55290.53 88888.00 2007-10-18 20:04:40.125 291 12517.85 65.85 55290.55 88888.00 2007-10-18 20:04:40.250 291 12517.92 65.80 55290.55 88888.00 2007-10-18 20:04:40.375 291 12517.95 65.78 55290.55 88888.00 2007-10-18 20:04:40.500 291 12517.90 65.75 55290.57 88888.00 2007-10-18 20:04:40.625 291 12517.80 65.75 55290.60 88888.00 2007-10-18 20:04:40.750 291 12517.83 65.70 55290.62 88888.00 2007-10-18 20:04:40.875 291 12517.88 65.62 55290.62 88888.00 2007-10-18 20:04:41.000 291 12517.90 65.60 55290.60 88888.00 2007-10-18 20:04:41.125 291 12517.95 65.58 55290.65 88888.00 2007-10-18 20:04:41.250 291 12517.92 65.55 55290.70 88888.00 2007-10-18 20:04:41.375 291 12517.92 65.53 55290.72 88888.00 2007-10-18 20:04:41.500 291 12517.92 65.50 55290.72 88888.00 2007-10-18 20:04:41.625 291 12517.88 65.47 55290.72 88888.00 2007-10-18 20:04:41.750 291 12517.90 65.42 55290.75 88888.00 2007-10-18 20:04:41.875 291 12517.88 65.38 55290.78 88888.00 2007-10-18 20:04:42.000 291 12517.85 65.35 55290.78 88888.00 2007-10-18 20:04:42.125 291 12517.83 65.33 55290.82 88888.00 2007-10-18 20:04:42.250 291 12517.83 65.30 55290.85 88888.00 2007-10-18 20:04:42.375 291 12517.90 65.30 55290.88 88888.00 2007-10-18 20:04:42.500 291 12517.88 65.25 55290.88 88888.00 2007-10-18 20:04:42.625 291 12517.88 65.22 55290.85 88888.00 2007-10-18 20:04:42.750 291 12517.85 65.20 55290.88 88888.00 2007-10-18 20:04:42.875 291 12517.83 65.15 55290.95 88888.00 2007-10-18 20:04:43.000 291 12517.85 65.15 55290.95 88888.00 2007-10-18 20:04:43.125 291 12517.88 65.12 55290.95 88888.00 2007-10-18 20:04:43.250 291 12517.85 65.05 55290.97 88888.00 2007-10-18 20:04:43.375 291 12517.88 65.03 55290.97 88888.00 2007-10-18 20:04:43.500 291 12517.88 65.03 55290.97 88888.00 2007-10-18 20:04:43.625 291 12517.83 64.97 55291.03 88888.00 2007-10-18 20:04:43.750 291 12517.75 64.97 55291.05 88888.00 2007-10-18 20:04:43.875 291 12517.73 64.92 55291.07 88888.00 2007-10-18 20:04:44.000 291 12517.80 64.90 55291.10 88888.00 2007-10-18 20:04:44.125 291 12517.83 64.85 55291.12 88888.00 2007-10-18 20:04:44.250 291 12517.83 64.83 55291.12 88888.00 2007-10-18 20:04:44.375 291 12517.80 64.80 55291.12 88888.00 2007-10-18 20:04:44.500 291 12517.83 64.78 55291.12 88888.00 2007-10-18 20:04:44.625 291 12517.80 64.72 55291.18 88888.00 2007-10-18 20:04:44.750 291 12517.80 64.72 55291.20 88888.00 2007-10-18 20:04:44.875 291 12517.83 64.67 55291.20 88888.00 2007-10-18 20:04:45.000 291 12517.75 64.62 55291.22 88888.00 2007-10-18 20:04:45.125 291 12517.77 64.62 55291.25 88888.00 2007-10-18 20:04:45.250 291 12517.85 64.58 55291.28 88888.00 2007-10-18 20:04:45.375 291 12517.90 64.55 55291.25 88888.00 2007-10-18 20:04:45.500 291 12517.83 64.53 55291.28 88888.00 2007-10-18 20:04:45.625 291 12517.80 64.50 55291.32 88888.00 2007-10-18 20:04:45.750 291 12517.80 64.47 55291.35 88888.00 2007-10-18 20:04:45.875 291 12517.80 64.42 55291.35 88888.00 2007-10-18 20:04:46.000 291 12517.85 64.38 55291.35 88888.00 2007-10-18 20:04:46.125 291 12517.85 64.33 55291.35 88888.00 2007-10-18 20:04:46.250 291 12517.77 64.33 55291.38 88888.00 2007-10-18 20:04:46.375 291 12517.73 64.33 55291.38 88888.00 2007-10-18 20:04:46.500 291 12517.65 64.33 55291.43 88888.00 2007-10-18 20:04:46.625 291 12517.70 64.28 55291.43 88888.00 2007-10-18 20:04:46.750 291 12517.73 64.25 55291.45 88888.00 2007-10-18 20:04:46.875 291 12517.73 64.20 55291.45 88888.00 2007-10-18 20:04:47.000 291 12517.67 64.17 55291.47 88888.00 2007-10-18 20:04:47.125 291 12517.65 64.15 55291.53 88888.00 2007-10-18 20:04:47.250 291 12517.67 64.12 55291.53 88888.00 2007-10-18 20:04:47.375 291 12517.75 64.12 55291.55 88888.00 2007-10-18 20:04:47.500 291 12517.80 64.10 55291.55 88888.00 2007-10-18 20:04:47.625 291 12517.80 64.08 55291.55 88888.00 2007-10-18 20:04:47.750 291 12517.70 64.03 55291.55 88888.00 2007-10-18 20:04:47.875 291 12517.67 64.00 55291.60 88888.00 2007-10-18 20:04:48.000 291 12517.65 63.98 55291.60 88888.00 2007-10-18 20:04:48.125 291 12517.60 63.95 55291.62 88888.00 2007-10-18 20:04:48.250 291 12517.58 63.92 55291.65 88888.00 2007-10-18 20:04:48.375 291 12517.60 63.92 55291.65 88888.00 2007-10-18 20:04:48.500 291 12517.60 63.85 55291.68 88888.00 2007-10-18 20:04:48.625 291 12517.58 63.83 55291.70 88888.00 2007-10-18 20:04:48.750 291 12517.58 63.80 55291.70 88888.00 2007-10-18 20:04:48.875 291 12517.48 63.77 55291.70 88888.00 2007-10-18 20:04:49.000 291 12517.50 63.75 55291.75 88888.00 2007-10-18 20:04:49.125 291 12517.52 63.73 55291.78 88888.00 2007-10-18 20:04:49.250 291 12517.48 63.67 55291.80 88888.00 2007-10-18 20:04:49.375 291 12517.52 63.67 55291.78 88888.00 2007-10-18 20:04:49.500 291 12517.58 63.62 55291.80 88888.00 2007-10-18 20:04:49.625 291 12517.58 63.62 55291.82 88888.00 2007-10-18 20:04:49.750 291 12517.58 63.62 55291.82 88888.00 2007-10-18 20:04:49.875 291 12517.55 63.58 55291.85 88888.00 2007-10-18 20:04:50.000 291 12517.52 63.55 55291.88 88888.00 2007-10-18 20:04:50.125 291 12517.48 63.55 55291.90 88888.00 2007-10-18 20:04:50.250 291 12517.40 63.50 55291.93 88888.00 2007-10-18 20:04:50.375 291 12517.42 63.48 55291.93 88888.00 2007-10-18 20:04:50.500 291 12517.35 63.45 55291.95 88888.00 2007-10-18 20:04:50.625 291 12517.30 63.42 55292.00 88888.00 2007-10-18 20:04:50.750 291 12517.30 63.40 55292.00 88888.00 2007-10-18 20:04:50.875 291 12517.38 63.33 55292.00 88888.00 2007-10-18 20:04:51.000 291 12517.38 63.33 55291.95 88888.00 2007-10-18 20:04:51.125 291 12517.38 63.30 55291.97 88888.00 2007-10-18 20:04:51.250 291 12517.30 63.25 55292.00 88888.00 2007-10-18 20:04:51.375 291 12517.30 63.25 55292.00 88888.00 2007-10-18 20:04:51.500 291 12517.30 63.25 55292.05 88888.00 2007-10-18 20:04:51.625 291 12517.27 63.23 55292.07 88888.00 2007-10-18 20:04:51.750 291 12517.27 63.20 55292.07 88888.00 2007-10-18 20:04:51.875 291 12517.25 63.15 55292.07 88888.00 2007-10-18 20:04:52.000 291 12517.20 63.15 55292.05 88888.00 2007-10-18 20:04:52.125 291 12517.23 63.12 55292.10 88888.00 2007-10-18 20:04:52.250 291 12517.25 63.08 55292.12 88888.00 2007-10-18 20:04:52.375 291 12517.23 63.08 55292.10 88888.00 2007-10-18 20:04:52.500 291 12517.17 63.02 55292.10 88888.00 2007-10-18 20:04:52.625 291 12517.15 63.00 55292.15 88888.00 2007-10-18 20:04:52.750 291 12517.10 62.98 55292.15 88888.00 2007-10-18 20:04:52.875 291 12517.08 62.98 55292.18 88888.00 2007-10-18 20:04:53.000 291 12517.05 62.95 55292.20 88888.00 2007-10-18 20:04:53.125 291 12517.10 62.92 55292.22 88888.00 2007-10-18 20:04:53.250 291 12517.08 62.90 55292.28 88888.00 2007-10-18 20:04:53.375 291 12517.05 62.88 55292.28 88888.00 2007-10-18 20:04:53.500 291 12517.00 62.85 55292.28 88888.00 2007-10-18 20:04:53.625 291 12517.02 62.83 55292.30 88888.00 2007-10-18 20:04:53.750 291 12517.10 62.80 55292.30 88888.00 2007-10-18 20:04:53.875 291 12517.08 62.80 55292.32 88888.00 2007-10-18 20:04:54.000 291 12517.00 62.77 55292.32 88888.00 2007-10-18 20:04:54.125 291 12516.90 62.77 55292.30 88888.00 2007-10-18 20:04:54.250 291 12516.85 62.73 55292.32 88888.00 2007-10-18 20:04:54.375 291 12516.85 62.70 55292.35 88888.00 2007-10-18 20:04:54.500 291 12516.88 62.70 55292.35 88888.00 2007-10-18 20:04:54.625 291 12516.90 62.65 55292.38 88888.00 2007-10-18 20:04:54.750 291 12516.90 62.67 55292.40 88888.00 2007-10-18 20:04:54.875 291 12516.90 62.60 55292.40 88888.00 2007-10-18 20:04:55.000 291 12516.90 62.60 55292.40 88888.00 2007-10-18 20:04:55.125 291 12516.88 62.58 55292.43 88888.00 2007-10-18 20:04:55.250 291 12516.83 62.55 55292.43 88888.00 2007-10-18 20:04:55.375 291 12516.85 62.52 55292.43 88888.00 2007-10-18 20:04:55.500 291 12516.77 62.50 55292.47 88888.00 2007-10-18 20:04:55.625 291 12516.80 62.48 55292.47 88888.00 2007-10-18 20:04:55.750 291 12516.85 62.48 55292.50 88888.00 2007-10-18 20:04:55.875 291 12516.85 62.45 55292.50 88888.00 2007-10-18 20:04:56.000 291 12516.73 62.42 55292.50 88888.00 2007-10-18 20:04:56.125 291 12516.62 62.40 55292.55 88888.00 2007-10-18 20:04:56.250 291 12516.62 62.40 55292.57 88888.00 2007-10-18 20:04:56.375 291 12516.65 62.38 55292.55 88888.00 2007-10-18 20:04:56.500 291 12516.62 62.35 55292.57 88888.00 2007-10-18 20:04:56.625 291 12516.60 62.33 55292.57 88888.00 2007-10-18 20:04:56.750 291 12516.58 62.27 55292.57 88888.00 2007-10-18 20:04:56.875 291 12516.62 62.25 55292.60 88888.00 2007-10-18 20:04:57.000 291 12516.62 62.25 55292.60 88888.00 2007-10-18 20:04:57.125 291 12516.58 62.25 55292.65 88888.00 2007-10-18 20:04:57.250 291 12516.52 62.20 55292.70 88888.00 2007-10-18 20:04:57.375 291 12516.45 62.20 55292.68 88888.00 2007-10-18 20:04:57.500 291 12516.52 62.20 55292.68 88888.00 2007-10-18 20:04:57.625 291 12516.58 62.15 55292.70 88888.00 2007-10-18 20:04:57.750 291 12516.55 62.12 55292.72 88888.00 2007-10-18 20:04:57.875 291 12516.50 62.12 55292.72 88888.00 2007-10-18 20:04:58.000 291 12516.48 62.10 55292.70 88888.00 2007-10-18 20:04:58.125 291 12516.48 62.08 55292.70 88888.00 2007-10-18 20:04:58.250 291 12516.48 62.08 55292.72 88888.00 2007-10-18 20:04:58.375 291 12516.45 62.05 55292.72 88888.00 2007-10-18 20:04:58.500 291 12516.40 62.02 55292.75 88888.00 2007-10-18 20:04:58.625 291 12516.42 62.02 55292.78 88888.00 2007-10-18 20:04:58.750 291 12516.45 62.00 55292.80 88888.00 2007-10-18 20:04:58.875 291 12516.48 62.00 55292.78 88888.00 2007-10-18 20:04:59.000 291 12516.48 61.95 55292.78 88888.00 2007-10-18 20:04:59.125 291 12516.48 61.92 55292.80 88888.00 2007-10-18 20:04:59.250 291 12516.48 61.88 55292.78 88888.00 2007-10-18 20:04:59.375 291 12516.45 61.88 55292.78 88888.00 2007-10-18 20:04:59.500 291 12516.45 61.85 55292.78 88888.00 2007-10-18 20:04:59.625 291 12516.38 61.80 55292.80 88888.00 2007-10-18 20:04:59.750 291 12516.35 61.80 55292.82 88888.00 2007-10-18 20:04:59.875 291 12516.27 61.83 55292.85 88888.00 2007-10-18 20:05:00.000 291 12516.30 61.77 55292.85 88888.00 2007-10-18 20:05:00.125 291 12516.33 61.77 55292.85 88888.00 2007-10-18 20:05:00.250 291 12516.33 61.75 55292.88 88888.00 2007-10-18 20:05:00.375 291 12516.30 61.75 55292.90 88888.00 2007-10-18 20:05:00.500 291 12516.25 61.73 55292.90 88888.00 2007-10-18 20:05:00.625 291 12516.30 61.73 55292.95 88888.00 2007-10-18 20:05:00.750 291 12516.35 61.70 55292.93 88888.00 2007-10-18 20:05:00.875 291 12516.27 61.67 55292.95 88888.00 2007-10-18 20:05:01.000 291 12516.17 61.67 55292.95 88888.00 2007-10-18 20:05:01.125 291 12516.20 61.65 55292.95 88888.00 2007-10-18 20:05:01.250 291 12516.25 61.62 55292.95 88888.00 2007-10-18 20:05:01.375 291 12516.25 61.62 55292.95 88888.00 2007-10-18 20:05:01.500 291 12516.20 61.60 55292.97 88888.00 2007-10-18 20:05:01.625 291 12516.23 61.60 55293.00 88888.00 2007-10-18 20:05:01.750 291 12516.25 61.58 55293.00 88888.00 2007-10-18 20:05:01.875 291 12516.25 61.58 55292.97 88888.00 2007-10-18 20:05:02.000 291 12516.20 61.52 55292.97 88888.00 2007-10-18 20:05:02.125 291 12516.20 61.48 55292.97 88888.00 2007-10-18 20:05:02.250 291 12516.20 61.48 55292.97 88888.00 2007-10-18 20:05:02.375 291 12516.25 61.48 55292.97 88888.00 2007-10-18 20:05:02.500 291 12516.17 61.48 55292.97 88888.00 2007-10-18 20:05:02.625 291 12516.20 61.42 55292.97 88888.00 2007-10-18 20:05:02.750 291 12516.25 61.40 55293.00 88888.00 2007-10-18 20:05:02.875 291 12516.23 61.40 55293.00 88888.00 2007-10-18 20:05:03.000 291 12516.20 61.35 55293.00 88888.00 2007-10-18 20:05:03.125 291 12516.17 61.35 55293.03 88888.00 2007-10-18 20:05:03.250 291 12516.15 61.30 55293.07 88888.00 2007-10-18 20:05:03.375 291 12516.15 61.30 55293.05 88888.00 2007-10-18 20:05:03.500 291 12516.15 61.27 55293.05 88888.00 2007-10-18 20:05:03.625 291 12516.17 61.30 55293.05 88888.00 2007-10-18 20:05:03.750 291 12516.20 61.27 55293.05 88888.00 2007-10-18 20:05:03.875 291 12516.20 61.25 55293.03 88888.00 2007-10-18 20:05:04.000 291 12516.10 61.25 55293.03 88888.00 2007-10-18 20:05:04.125 291 12516.05 61.23 55293.05 88888.00 2007-10-18 20:05:04.250 291 12516.08 61.23 55293.05 88888.00 2007-10-18 20:05:04.375 291 12516.08 61.23 55293.05 88888.00 2007-10-18 20:05:04.500 291 12516.08 61.17 55293.07 88888.00 2007-10-18 20:05:04.625 291 12516.05 61.17 55293.10 88888.00 2007-10-18 20:05:04.750 291 12516.10 61.15 55293.10 88888.00 2007-10-18 20:05:04.875 291 12516.12 61.12 55293.10 88888.00 2007-10-18 20:05:05.000 291 12516.12 61.12 55293.12 88888.00 2007-10-18 20:05:05.125 291 12516.08 61.10 55293.15 88888.00 2007-10-18 20:05:05.250 291 12516.08 61.08 55293.18 88888.00 2007-10-18 20:05:05.375 291 12516.15 61.08 55293.15 88888.00 2007-10-18 20:05:05.500 291 12516.12 61.02 55293.12 88888.00 2007-10-18 20:05:05.625 291 12516.10 61.02 55293.10 88888.00 2007-10-18 20:05:05.750 291 12516.10 61.05 55293.12 88888.00 2007-10-18 20:05:05.875 291 12516.12 61.02 55293.10 88888.00 2007-10-18 20:05:06.000 291 12516.12 61.02 55293.12 88888.00 2007-10-18 20:05:06.125 291 12516.12 61.00 55293.15 88888.00 2007-10-18 20:05:06.250 291 12516.08 61.00 55293.18 88888.00 2007-10-18 20:05:06.375 291 12516.10 61.00 55293.20 88888.00 2007-10-18 20:05:06.500 291 12516.10 60.95 55293.20 88888.00 2007-10-18 20:05:06.625 291 12516.10 60.92 55293.20 88888.00 2007-10-18 20:05:06.750 291 12516.10 60.88 55293.20 88888.00 2007-10-18 20:05:06.875 291 12516.12 60.88 55293.18 88888.00 2007-10-18 20:05:07.000 291 12516.10 60.88 55293.20 88888.00 2007-10-18 20:05:07.125 291 12516.12 60.88 55293.20 88888.00 2007-10-18 20:05:07.250 291 12516.08 60.85 55293.22 88888.00 2007-10-18 20:05:07.375 291 12516.05 60.85 55293.20 88888.00 2007-10-18 20:05:07.500 291 12516.02 60.85 55293.20 88888.00 2007-10-18 20:05:07.625 291 12516.05 60.80 55293.20 88888.00 2007-10-18 20:05:07.750 291 12516.02 60.80 55293.20 88888.00 2007-10-18 20:05:07.875 291 12516.02 60.77 55293.22 88888.00 2007-10-18 20:05:08.000 291 12516.05 60.77 55293.22 88888.00 2007-10-18 20:05:08.125 291 12516.02 60.75 55293.22 88888.00 2007-10-18 20:05:08.250 291 12516.00 60.75 55293.22 88888.00 2007-10-18 20:05:08.375 291 12516.00 60.73 55293.22 88888.00 2007-10-18 20:05:08.500 291 12516.08 60.73 55293.25 88888.00 2007-10-18 20:05:08.625 291 12516.08 60.70 55293.25 88888.00 2007-10-18 20:05:08.750 291 12516.08 60.67 55293.25 88888.00 2007-10-18 20:05:08.875 291 12516.05 60.65 55293.28 88888.00 2007-10-18 20:05:09.000 291 12516.00 60.65 55293.25 88888.00 2007-10-18 20:05:09.125 291 12516.00 60.65 55293.28 88888.00 2007-10-18 20:05:09.250 291 12516.02 60.60 55293.30 88888.00 2007-10-18 20:05:09.375 291 12516.00 60.60 55293.28 88888.00 2007-10-18 20:05:09.500 291 12515.95 60.58 55293.28 88888.00 2007-10-18 20:05:09.625 291 12515.92 60.58 55293.25 88888.00 2007-10-18 20:05:09.750 291 12515.92 60.58 55293.28 88888.00 2007-10-18 20:05:09.875 291 12515.95 60.52 55293.30 88888.00 2007-10-18 20:05:10.000 291 12515.95 60.48 55293.25 88888.00 2007-10-18 20:05:10.125 291 12515.95 60.50 55293.25 88888.00 2007-10-18 20:05:10.250 291 12515.92 60.50 55293.28 88888.00 2007-10-18 20:05:10.375 291 12515.90 60.48 55293.28 88888.00 2007-10-18 20:05:10.500 291 12515.85 60.48 55293.30 88888.00 2007-10-18 20:05:10.625 291 12515.85 60.45 55293.35 88888.00 2007-10-18 20:05:10.750 291 12515.85 60.42 55293.35 88888.00 2007-10-18 20:05:10.875 291 12515.85 60.40 55293.38 88888.00 2007-10-18 20:05:11.000 291 12515.90 60.40 55293.38 88888.00 2007-10-18 20:05:11.125 291 12515.88 60.38 55293.38 88888.00 2007-10-18 20:05:11.250 291 12515.83 60.35 55293.38 88888.00 2007-10-18 20:05:11.375 291 12515.92 60.33 55293.38 88888.00 2007-10-18 20:05:11.500 291 12515.90 60.35 55293.38 88888.00 2007-10-18 20:05:11.625 291 12515.85 60.33 55293.38 88888.00 2007-10-18 20:05:11.750 291 12515.83 60.33 55293.40 88888.00 2007-10-18 20:05:11.875 291 12515.80 60.30 55293.38 88888.00 2007-10-18 20:05:12.000 291 12515.80 60.27 55293.35 88888.00 2007-10-18 20:05:12.125 291 12515.85 60.25 55293.35 88888.00 2007-10-18 20:05:12.250 291 12515.90 60.25 55293.38 88888.00 2007-10-18 20:05:12.375 291 12515.90 60.23 55293.40 88888.00 2007-10-18 20:05:12.500 291 12515.88 60.23 55293.35 88888.00 2007-10-18 20:05:12.625 291 12515.88 60.20 55293.35 88888.00 2007-10-18 20:05:12.750 291 12515.90 60.15 55293.35 88888.00 2007-10-18 20:05:12.875 291 12515.88 60.15 55293.35 88888.00 2007-10-18 20:05:13.000 291 12515.88 60.15 55293.35 88888.00 2007-10-18 20:05:13.125 291 12515.90 60.15 55293.35 88888.00 2007-10-18 20:05:13.250 291 12515.85 60.10 55293.38 88888.00 2007-10-18 20:05:13.375 291 12515.85 60.08 55293.35 88888.00 2007-10-18 20:05:13.500 291 12515.85 60.05 55293.35 88888.00 2007-10-18 20:05:13.625 291 12515.77 60.05 55293.35 88888.00 2007-10-18 20:05:13.750 291 12515.67 60.02 55293.35 88888.00 2007-10-18 20:05:13.875 291 12515.70 60.00 55293.38 88888.00 2007-10-18 20:05:14.000 291 12515.67 60.00 55293.40 88888.00 2007-10-18 20:05:14.125 291 12515.65 60.00 55293.40 88888.00 2007-10-18 20:05:14.250 291 12515.62 59.98 55293.40 88888.00 2007-10-18 20:05:14.375 291 12515.60 59.95 55293.40 88888.00 2007-10-18 20:05:14.500 291 12515.60 59.95 55293.43 88888.00 2007-10-18 20:05:14.625 291 12515.58 59.92 55293.43 88888.00 2007-10-18 20:05:14.750 291 12515.50 59.90 55293.43 88888.00 2007-10-18 20:05:14.875 291 12515.50 59.90 55293.43 88888.00 2007-10-18 20:05:15.000 291 12515.52 59.88 55293.43 88888.00 2007-10-18 20:05:15.125 291 12515.52 59.88 55293.43 88888.00 2007-10-18 20:05:15.250 291 12515.48 59.85 55293.40 88888.00 2007-10-18 20:05:15.375 291 12515.48 59.83 55293.40 88888.00 2007-10-18 20:05:15.500 291 12515.48 59.80 55293.45 88888.00 2007-10-18 20:05:15.625 291 12515.52 59.77 55293.43 88888.00 2007-10-18 20:05:15.750 291 12515.48 59.75 55293.43 88888.00 2007-10-18 20:05:15.875 291 12515.45 59.77 55293.45 88888.00 2007-10-18 20:05:16.000 291 12515.45 59.77 55293.45 88888.00 2007-10-18 20:05:16.125 291 12515.42 59.75 55293.45 88888.00 2007-10-18 20:05:16.250 291 12515.35 59.70 55293.45 88888.00 2007-10-18 20:05:16.375 291 12515.33 59.70 55293.47 88888.00 2007-10-18 20:05:16.500 291 12515.33 59.70 55293.50 88888.00 2007-10-18 20:05:16.625 291 12515.33 59.70 55293.53 88888.00 2007-10-18 20:05:16.750 291 12515.27 59.67 55293.50 88888.00 2007-10-18 20:05:16.875 291 12515.23 59.67 55293.53 88888.00 2007-10-18 20:05:17.000 291 12515.20 59.62 55293.50 88888.00 2007-10-18 20:05:17.125 291 12515.17 59.62 55293.50 88888.00 2007-10-18 20:05:17.250 291 12515.23 59.58 55293.53 88888.00 2007-10-18 20:05:17.375 291 12515.27 59.55 55293.50 88888.00 2007-10-18 20:05:17.500 291 12515.20 59.60 55293.50 88888.00 2007-10-18 20:05:17.625 291 12515.15 59.58 55293.50 88888.00 2007-10-18 20:05:17.750 291 12515.12 59.55 55293.50 88888.00 2007-10-18 20:05:17.875 291 12515.08 59.55 55293.47 88888.00 2007-10-18 20:05:18.000 291 12515.05 59.55 55293.47 88888.00 2007-10-18 20:05:18.125 291 12515.00 59.52 55293.50 88888.00 2007-10-18 20:05:18.250 291 12514.95 59.48 55293.47 88888.00 2007-10-18 20:05:18.375 291 12514.95 59.45 55293.47 88888.00 2007-10-18 20:05:18.500 291 12514.95 59.48 55293.47 88888.00 2007-10-18 20:05:18.625 291 12514.98 59.48 55293.47 88888.00 2007-10-18 20:05:18.750 291 12515.00 59.48 55293.50 88888.00 2007-10-18 20:05:18.875 291 12515.00 59.42 55293.50 88888.00 2007-10-18 20:05:19.000 291 12514.95 59.45 55293.45 88888.00 2007-10-18 20:05:19.125 291 12514.95 59.45 55293.47 88888.00 2007-10-18 20:05:19.250 291 12514.90 59.42 55293.50 88888.00 2007-10-18 20:05:19.375 291 12514.83 59.42 55293.50 88888.00 2007-10-18 20:05:19.500 291 12514.77 59.40 55293.47 88888.00 2007-10-18 20:05:19.625 291 12514.80 59.40 55293.45 88888.00 2007-10-18 20:05:19.750 291 12514.77 59.40 55293.47 88888.00 2007-10-18 20:05:19.875 291 12514.77 59.38 55293.47 88888.00 2007-10-18 20:05:20.000 291 12514.77 59.38 55293.47 88888.00 2007-10-18 20:05:20.125 291 12514.75 59.38 55293.50 88888.00 2007-10-18 20:05:20.250 291 12514.67 59.38 55293.50 88888.00 2007-10-18 20:05:20.375 291 12514.67 59.38 55293.47 88888.00 2007-10-18 20:05:20.500 291 12514.73 59.35 55293.47 88888.00 2007-10-18 20:05:20.625 291 12514.65 59.33 55293.47 88888.00 2007-10-18 20:05:20.750 291 12514.62 59.33 55293.47 88888.00 2007-10-18 20:05:20.875 291 12514.55 59.33 55293.50 88888.00 2007-10-18 20:05:21.000 291 12514.55 59.33 55293.45 88888.00 2007-10-18 20:05:21.125 291 12514.60 59.27 55293.47 88888.00 2007-10-18 20:05:21.250 291 12514.65 59.27 55293.47 88888.00 2007-10-18 20:05:21.375 291 12514.58 59.33 55293.47 88888.00 2007-10-18 20:05:21.500 291 12514.42 59.33 55293.47 88888.00 2007-10-18 20:05:21.625 291 12514.35 59.30 55293.47 88888.00 2007-10-18 20:05:21.750 291 12514.38 59.30 55293.47 88888.00 2007-10-18 20:05:21.875 291 12514.40 59.27 55293.45 88888.00 2007-10-18 20:05:22.000 291 12514.38 59.27 55293.45 88888.00 2007-10-18 20:05:22.125 291 12514.35 59.27 55293.50 88888.00 2007-10-18 20:05:22.250 291 12514.30 59.25 55293.53 88888.00 2007-10-18 20:05:22.375 291 12514.38 59.25 55293.50 88888.00 2007-10-18 20:05:22.500 291 12514.42 59.25 55293.47 88888.00 2007-10-18 20:05:22.625 291 12514.42 59.25 55293.45 88888.00 2007-10-18 20:05:22.750 291 12514.33 59.23 55293.43 88888.00 2007-10-18 20:05:22.875 291 12514.25 59.23 55293.40 88888.00 2007-10-18 20:05:23.000 291 12514.27 59.20 55293.40 88888.00 2007-10-18 20:05:23.125 291 12514.27 59.23 55293.40 88888.00 2007-10-18 20:05:23.250 291 12514.17 59.23 55293.40 88888.00 2007-10-18 20:05:23.375 291 12514.20 59.23 55293.40 88888.00 2007-10-18 20:05:23.500 291 12514.20 59.23 55293.40 88888.00 2007-10-18 20:05:23.625 291 12514.15 59.20 55293.40 88888.00 2007-10-18 20:05:23.750 291 12514.12 59.25 55293.40 88888.00 2007-10-18 20:05:23.875 291 12514.12 59.23 55293.40 88888.00 2007-10-18 20:05:24.000 291 12514.08 59.20 55293.40 88888.00 2007-10-18 20:05:24.125 291 12514.00 59.23 55293.38 88888.00 2007-10-18 20:05:24.250 291 12514.02 59.23 55293.38 88888.00 2007-10-18 20:05:24.375 291 12514.10 59.20 55293.38 88888.00 2007-10-18 20:05:24.500 291 12514.02 59.20 55293.38 88888.00 2007-10-18 20:05:24.625 291 12514.00 59.20 55293.38 88888.00 2007-10-18 20:05:24.750 291 12514.02 59.23 55293.40 88888.00 2007-10-18 20:05:24.875 291 12514.08 59.20 55293.38 88888.00 2007-10-18 20:05:25.000 291 12514.10 59.23 55293.35 88888.00 2007-10-18 20:05:25.125 291 12514.08 59.20 55293.38 88888.00 2007-10-18 20:05:25.250 291 12514.00 59.20 55293.38 88888.00 2007-10-18 20:05:25.375 291 12513.98 59.20 55293.32 88888.00 2007-10-18 20:05:25.500 291 12514.00 59.20 55293.30 88888.00 2007-10-18 20:05:25.625 291 12513.98 59.20 55293.30 88888.00 2007-10-18 20:05:25.750 291 12513.95 59.23 55293.32 88888.00 2007-10-18 20:05:25.875 291 12513.92 59.23 55293.30 88888.00 2007-10-18 20:05:26.000 291 12513.92 59.23 55293.30 88888.00 2007-10-18 20:05:26.125 291 12513.88 59.25 55293.32 88888.00 2007-10-18 20:05:26.250 291 12513.85 59.23 55293.32 88888.00 2007-10-18 20:05:26.375 291 12513.85 59.23 55293.30 88888.00 2007-10-18 20:05:26.500 291 12513.88 59.25 55293.30 88888.00 2007-10-18 20:05:26.625 291 12513.88 59.23 55293.28 88888.00 2007-10-18 20:05:26.750 291 12513.92 59.23 55293.25 88888.00 2007-10-18 20:05:26.875 291 12513.92 59.25 55293.25 88888.00 2007-10-18 20:05:27.000 291 12513.83 59.27 55293.22 88888.00 2007-10-18 20:05:27.125 291 12513.77 59.27 55293.22 88888.00 2007-10-18 20:05:27.250 291 12513.75 59.25 55293.20 88888.00 2007-10-18 20:05:27.375 291 12513.80 59.27 55293.18 88888.00 2007-10-18 20:05:27.500 291 12513.80 59.27 55293.15 88888.00 2007-10-18 20:05:27.625 291 12513.83 59.30 55293.15 88888.00 2007-10-18 20:05:27.750 291 12513.83 59.30 55293.15 88888.00 2007-10-18 20:05:27.875 291 12513.75 59.33 55293.15 88888.00 2007-10-18 20:05:28.000 291 12513.65 59.33 55293.12 88888.00 2007-10-18 20:05:28.125 291 12513.62 59.33 55293.15 88888.00 2007-10-18 20:05:28.250 291 12513.67 59.30 55293.18 88888.00 2007-10-18 20:05:28.375 291 12513.67 59.30 55293.12 88888.00 2007-10-18 20:05:28.500 291 12513.67 59.33 55293.12 88888.00 2007-10-18 20:05:28.625 291 12513.73 59.35 55293.10 88888.00 2007-10-18 20:05:28.750 291 12513.70 59.38 55293.10 88888.00 2007-10-18 20:05:28.875 291 12513.65 59.35 55293.12 88888.00 2007-10-18 20:05:29.000 291 12513.62 59.38 55293.10 88888.00 2007-10-18 20:05:29.125 291 12513.62 59.42 55293.10 88888.00 2007-10-18 20:05:29.250 291 12513.62 59.38 55293.07 88888.00 2007-10-18 20:05:29.375 291 12513.65 59.40 55293.05 88888.00 2007-10-18 20:05:29.500 291 12513.67 59.40 55293.03 88888.00 2007-10-18 20:05:29.625 291 12513.60 59.40 55293.00 88888.00 2007-10-18 20:05:29.750 291 12513.52 59.45 55293.03 88888.00 2007-10-18 20:05:29.875 291 12513.52 59.45 55293.00 88888.00 2007-10-18 20:05:30.000 291 12513.55 59.45 55292.93 88888.00 2007-10-18 20:05:30.125 291 12513.55 59.48 55292.95 88888.00 2007-10-18 20:05:30.250 291 12513.58 59.50 55292.97 88888.00 2007-10-18 20:05:30.375 291 12513.65 59.52 55292.97 88888.00 2007-10-18 20:05:30.500 291 12513.60 59.55 55292.95 88888.00 2007-10-18 20:05:30.625 291 12513.48 59.55 55292.95 88888.00 2007-10-18 20:05:30.750 291 12513.48 59.58 55292.95 88888.00 2007-10-18 20:05:30.875 291 12513.52 59.58 55292.90 88888.00 2007-10-18 20:05:31.000 291 12513.55 59.58 55292.90 88888.00 2007-10-18 20:05:31.125 291 12513.52 59.58 55292.90 88888.00 2007-10-18 20:05:31.250 291 12513.45 59.58 55292.90 88888.00 2007-10-18 20:05:31.375 291 12513.42 59.62 55292.88 88888.00 2007-10-18 20:05:31.500 291 12513.40 59.67 55292.85 88888.00 2007-10-18 20:05:31.625 291 12513.40 59.67 55292.82 88888.00 2007-10-18 20:05:31.750 291 12513.40 59.67 55292.82 88888.00 2007-10-18 20:05:31.875 291 12513.38 59.73 55292.82 88888.00 2007-10-18 20:05:32.000 291 12513.40 59.73 55292.78 88888.00 2007-10-18 20:05:32.125 291 12513.40 59.73 55292.78 88888.00 2007-10-18 20:05:32.250 291 12513.33 59.73 55292.78 88888.00 2007-10-18 20:05:32.375 291 12513.33 59.75 55292.75 88888.00 2007-10-18 20:05:32.500 291 12513.33 59.77 55292.75 88888.00 2007-10-18 20:05:32.625 291 12513.33 59.77 55292.70 88888.00 2007-10-18 20:05:32.750 291 12513.33 59.77 55292.68 88888.00 2007-10-18 20:05:32.875 291 12513.33 59.80 55292.65 88888.00 2007-10-18 20:05:33.000 291 12513.30 59.83 55292.68 88888.00 2007-10-18 20:05:33.125 291 12513.30 59.85 55292.65 88888.00 2007-10-18 20:05:33.250 291 12513.27 59.85 55292.62 88888.00 2007-10-18 20:05:33.375 291 12513.25 59.88 55292.60 88888.00 2007-10-18 20:05:33.500 291 12513.20 59.90 55292.60 88888.00 2007-10-18 20:05:33.625 291 12513.25 59.92 55292.57 88888.00 2007-10-18 20:05:33.750 291 12513.25 59.95 55292.57 88888.00 2007-10-18 20:05:33.875 291 12513.17 59.95 55292.57 88888.00 2007-10-18 20:05:34.000 291 12513.12 59.95 55292.55 88888.00 2007-10-18 20:05:34.125 291 12513.12 59.98 55292.53 88888.00 2007-10-18 20:05:34.250 291 12513.08 59.98 55292.53 88888.00 2007-10-18 20:05:34.375 291 12513.02 60.00 55292.50 88888.00 2007-10-18 20:05:34.500 291 12513.05 60.00 55292.47 88888.00 2007-10-18 20:05:34.625 291 12513.02 60.05 55292.47 88888.00 2007-10-18 20:05:34.750 291 12513.02 60.08 55292.45 88888.00 2007-10-18 20:05:34.875 291 12512.95 60.08 55292.43 88888.00 2007-10-18 20:05:35.000 291 12513.00 60.12 55292.40 88888.00 2007-10-18 20:05:35.125 291 12513.02 60.12 55292.43 88888.00 2007-10-18 20:05:35.250 291 12512.92 60.12 55292.43 88888.00 2007-10-18 20:05:35.375 291 12512.92 60.12 55292.40 88888.00 2007-10-18 20:05:35.500 291 12512.90 60.12 55292.38 88888.00 2007-10-18 20:05:35.625 291 12512.92 60.17 55292.35 88888.00 2007-10-18 20:05:35.750 291 12512.90 60.20 55292.32 88888.00 2007-10-18 20:05:35.875 291 12512.90 60.23 55292.30 88888.00 2007-10-18 20:05:36.000 291 12512.85 60.25 55292.30 88888.00 2007-10-18 20:05:36.125 291 12512.83 60.23 55292.32 88888.00 2007-10-18 20:05:36.250 291 12512.77 60.27 55292.30 88888.00 2007-10-18 20:05:36.375 291 12512.83 60.27 55292.28 88888.00 2007-10-18 20:05:36.500 291 12512.85 60.27 55292.30 88888.00 2007-10-18 20:05:36.625 291 12512.88 60.30 55292.25 88888.00 2007-10-18 20:05:36.750 291 12512.80 60.33 55292.22 88888.00 2007-10-18 20:05:36.875 291 12512.75 60.35 55292.20 88888.00 2007-10-18 20:05:37.000 291 12512.75 60.38 55292.15 88888.00 2007-10-18 20:05:37.125 291 12512.75 60.38 55292.12 88888.00 2007-10-18 20:05:37.250 291 12512.73 60.40 55292.10 88888.00 2007-10-18 20:05:37.375 291 12512.70 60.42 55292.07 88888.00 2007-10-18 20:05:37.500 291 12512.70 60.45 55292.10 88888.00 2007-10-18 20:05:37.625 291 12512.67 60.48 55292.07 88888.00 2007-10-18 20:05:37.750 291 12512.60 60.48 55292.07 88888.00 2007-10-18 20:05:37.875 291 12512.60 60.52 55292.05 88888.00 2007-10-18 20:05:38.000 291 12512.60 60.58 55292.03 88888.00 2007-10-18 20:05:38.125 291 12512.58 60.60 55292.03 88888.00 2007-10-18 20:05:38.250 291 12512.60 60.60 55292.00 88888.00 2007-10-18 20:05:38.375 291 12512.62 60.65 55291.97 88888.00 2007-10-18 20:05:38.500 291 12512.60 60.70 55291.97 88888.00 2007-10-18 20:05:38.625 291 12512.60 60.75 55291.97 88888.00 2007-10-18 20:05:38.750 291 12512.60 60.75 55291.95 88888.00 2007-10-18 20:05:38.875 291 12512.58 60.75 55291.93 88888.00 2007-10-18 20:05:39.000 291 12512.50 60.80 55291.90 88888.00 2007-10-18 20:05:39.125 291 12512.48 60.83 55291.88 88888.00 2007-10-18 20:05:39.250 291 12512.50 60.83 55291.85 88888.00 2007-10-18 20:05:39.375 291 12512.55 60.85 55291.82 88888.00 2007-10-18 20:05:39.500 291 12512.52 60.88 55291.80 88888.00 2007-10-18 20:05:39.625 291 12512.50 60.90 55291.82 88888.00 2007-10-18 20:05:39.750 291 12512.45 60.92 55291.78 88888.00 2007-10-18 20:05:39.875 291 12512.40 60.95 55291.72 88888.00 2007-10-18 20:05:40.000 291 12512.42 60.95 55291.70 88888.00 2007-10-18 20:05:40.125 291 12512.48 61.00 55291.70 88888.00 2007-10-18 20:05:40.250 291 12512.42 61.02 55291.70 88888.00 2007-10-18 20:05:40.375 291 12512.45 61.08 55291.68 88888.00 2007-10-18 20:05:40.500 291 12512.50 61.10 55291.65 88888.00 2007-10-18 20:05:40.625 291 12512.48 61.08 55291.62 88888.00 2007-10-18 20:05:40.750 291 12512.40 61.10 55291.60 88888.00 2007-10-18 20:05:40.875 291 12512.40 61.15 55291.60 88888.00 2007-10-18 20:05:41.000 291 12512.48 61.17 55291.55 88888.00 2007-10-18 20:05:41.125 291 12512.52 61.20 55291.53 88888.00 2007-10-18 20:05:41.250 291 12512.50 61.25 55291.50 88888.00 2007-10-18 20:05:41.375 291 12512.45 61.23 55291.45 88888.00 2007-10-18 20:05:41.500 291 12512.45 61.27 55291.43 88888.00 2007-10-18 20:05:41.625 291 12512.48 61.27 55291.43 88888.00 2007-10-18 20:05:41.750 291 12512.48 61.33 55291.45 88888.00 2007-10-18 20:05:41.875 291 12512.50 61.38 55291.45 88888.00 2007-10-18 20:05:42.000 291 12512.50 61.38 55291.43 88888.00 2007-10-18 20:05:42.125 291 12512.50 61.42 55291.43 88888.00 2007-10-18 20:05:42.250 291 12512.45 61.45 55291.35 88888.00 2007-10-18 20:05:42.375 291 12512.48 61.45 55291.32 88888.00 2007-10-18 20:05:42.500 291 12512.50 61.48 55291.30 88888.00 2007-10-18 20:05:42.625 291 12512.50 61.50 55291.30 88888.00 2007-10-18 20:05:42.750 291 12512.50 61.52 55291.28 88888.00 2007-10-18 20:05:42.875 291 12512.52 61.55 55291.28 88888.00 2007-10-18 20:05:43.000 291 12512.52 61.60 55291.25 88888.00 2007-10-18 20:05:43.125 291 12512.52 61.62 55291.20 88888.00 2007-10-18 20:05:43.250 291 12512.55 61.65 55291.18 88888.00 2007-10-18 20:05:43.375 291 12512.58 61.67 55291.15 88888.00 2007-10-18 20:05:43.500 291 12512.58 61.70 55291.15 88888.00 2007-10-18 20:05:43.625 291 12512.58 61.75 55291.10 88888.00 2007-10-18 20:05:43.750 291 12512.58 61.77 55291.07 88888.00 2007-10-18 20:05:43.875 291 12512.58 61.77 55291.03 88888.00 2007-10-18 20:05:44.000 291 12512.52 61.83 55291.00 88888.00 2007-10-18 20:05:44.125 291 12512.52 61.85 55291.00 88888.00 2007-10-18 20:05:44.250 291 12512.55 61.90 55290.97 88888.00 2007-10-18 20:05:44.375 291 12512.62 61.92 55290.95 88888.00 2007-10-18 20:05:44.500 291 12512.65 61.98 55290.95 88888.00 2007-10-18 20:05:44.625 291 12512.67 62.00 55290.90 88888.00 2007-10-18 20:05:44.750 291 12512.65 62.02 55290.88 88888.00 2007-10-18 20:05:44.875 291 12512.65 62.02 55290.85 88888.00 2007-10-18 20:05:45.000 291 12512.67 62.08 55290.80 88888.00 2007-10-18 20:05:45.125 291 12512.70 62.15 55290.80 88888.00 2007-10-18 20:05:45.250 291 12512.67 62.15 55290.82 88888.00 2007-10-18 20:05:45.375 291 12512.65 62.20 55290.80 88888.00 2007-10-18 20:05:45.500 291 12512.65 62.27 55290.78 88888.00 2007-10-18 20:05:45.625 291 12512.65 62.27 55290.75 88888.00 2007-10-18 20:05:45.750 291 12512.62 62.30 55290.70 88888.00 2007-10-18 20:05:45.875 291 12512.62 62.35 55290.65 88888.00 2007-10-18 20:05:46.000 291 12512.67 62.35 55290.65 88888.00 2007-10-18 20:05:46.125 291 12512.70 62.38 55290.62 88888.00 2007-10-18 20:05:46.250 291 12512.65 62.42 55290.62 88888.00 2007-10-18 20:05:46.375 291 12512.65 62.45 55290.57 88888.00 2007-10-18 20:05:46.500 291 12512.62 62.50 55290.55 88888.00 2007-10-18 20:05:46.625 291 12512.60 62.50 55290.55 88888.00 2007-10-18 20:05:46.750 291 12512.58 62.55 55290.50 88888.00 2007-10-18 20:05:46.875 291 12512.58 62.60 55290.47 88888.00 2007-10-18 20:05:47.000 291 12512.58 62.62 55290.45 88888.00 2007-10-18 20:05:47.125 291 12512.60 62.67 55290.43 88888.00 2007-10-18 20:05:47.250 291 12512.67 62.70 55290.40 88888.00 2007-10-18 20:05:47.375 291 12512.73 62.73 55290.38 88888.00 2007-10-18 20:05:47.500 291 12512.77 62.77 55290.35 88888.00 2007-10-18 20:05:47.625 291 12512.77 62.80 55290.35 88888.00 2007-10-18 20:05:47.750 291 12512.67 62.88 55290.32 88888.00 2007-10-18 20:05:47.875 291 12512.65 62.90 55290.30 88888.00 2007-10-18 20:05:48.000 291 12512.67 62.92 55290.30 88888.00 2007-10-18 20:05:48.125 291 12512.73 62.95 55290.28 88888.00 2007-10-18 20:05:48.250 291 12512.77 63.00 55290.25 88888.00 2007-10-18 20:05:48.375 291 12512.83 63.02 55290.22 88888.00 2007-10-18 20:05:48.500 291 12512.85 63.10 55290.18 88888.00 2007-10-18 20:05:48.625 291 12512.85 63.10 55290.12 88888.00 2007-10-18 20:05:48.750 291 12512.88 63.12 55290.12 88888.00 2007-10-18 20:05:48.875 291 12512.85 63.17 55290.12 88888.00 2007-10-18 20:05:49.000 291 12512.80 63.20 55290.10 88888.00 2007-10-18 20:05:49.125 291 12512.80 63.23 55290.05 88888.00 2007-10-18 20:05:49.250 291 12512.85 63.27 55290.03 88888.00 2007-10-18 20:05:49.375 291 12512.88 63.30 55289.97 88888.00 2007-10-18 20:05:49.500 291 12512.85 63.35 55289.95 88888.00 2007-10-18 20:05:49.625 291 12512.85 63.38 55289.93 88888.00 2007-10-18 20:05:49.750 291 12512.80 63.38 55289.93 88888.00 2007-10-18 20:05:49.875 291 12512.80 63.45 55289.90 88888.00 2007-10-18 20:05:50.000 291 12512.90 63.45 55289.85 88888.00 2007-10-18 20:05:50.125 291 12512.90 63.48 55289.82 88888.00 2007-10-18 20:05:50.250 291 12512.85 63.52 55289.82 88888.00 2007-10-18 20:05:50.375 291 12512.90 63.58 55289.78 88888.00 2007-10-18 20:05:50.500 291 12512.90 63.60 55289.75 88888.00 2007-10-18 20:05:50.625 291 12512.92 63.62 55289.70 88888.00 2007-10-18 20:05:50.750 291 12512.90 63.67 55289.68 88888.00 2007-10-18 20:05:50.875 291 12512.85 63.73 55289.65 88888.00 2007-10-18 20:05:51.000 291 12512.77 63.75 55289.65 88888.00 2007-10-18 20:05:51.125 291 12512.83 63.80 55289.62 88888.00 2007-10-18 20:05:51.250 291 12512.88 63.83 55289.60 88888.00 2007-10-18 20:05:51.375 291 12512.85 63.88 55289.57 88888.00 2007-10-18 20:05:51.500 291 12512.83 63.92 55289.55 88888.00 2007-10-18 20:05:51.625 291 12512.83 63.95 55289.53 88888.00 2007-10-18 20:05:51.750 291 12512.85 63.98 55289.50 88888.00 2007-10-18 20:05:51.875 291 12512.85 64.00 55289.45 88888.00 2007-10-18 20:05:52.000 291 12512.88 64.05 55289.43 88888.00 2007-10-18 20:05:52.125 291 12512.88 64.08 55289.38 88888.00 2007-10-18 20:05:52.250 291 12512.88 64.10 55289.38 88888.00 2007-10-18 20:05:52.375 291 12512.92 64.12 55289.35 88888.00 2007-10-18 20:05:52.500 291 12512.98 64.17 55289.32 88888.00 2007-10-18 20:05:52.625 291 12512.95 64.22 55289.28 88888.00 2007-10-18 20:05:52.750 291 12512.90 64.25 55289.30 88888.00 2007-10-18 20:05:52.875 291 12512.90 64.28 55289.25 88888.00 2007-10-18 20:05:53.000 291 12512.92 64.33 55289.20 88888.00 2007-10-18 20:05:53.125 291 12512.90 64.38 55289.20 88888.00 2007-10-18 20:05:53.250 291 12512.88 64.40 55289.20 88888.00 2007-10-18 20:05:53.375 291 12512.85 64.45 55289.18 88888.00 2007-10-18 20:05:53.500 291 12512.85 64.47 55289.15 88888.00 2007-10-18 20:05:53.625 291 12512.85 64.53 55289.12 88888.00 2007-10-18 20:05:53.750 291 12512.88 64.55 55289.10 88888.00 2007-10-18 20:05:53.875 291 12512.95 64.55 55289.10 88888.00 2007-10-18 20:05:54.000 291 12513.00 64.58 55289.05 88888.00 2007-10-18 20:05:54.125 291 12512.95 64.62 55289.03 88888.00 2007-10-18 20:05:54.250 291 12512.95 64.65 55289.00 88888.00 2007-10-18 20:05:54.375 291 12512.98 64.72 55288.97 88888.00 2007-10-18 20:05:54.500 291 12512.98 64.75 55288.93 88888.00 2007-10-18 20:05:54.625 291 12513.00 64.78 55288.93 88888.00 2007-10-18 20:05:54.750 291 12512.98 64.80 55288.90 88888.00 2007-10-18 20:05:54.875 291 12512.98 64.83 55288.88 88888.00 2007-10-18 20:05:55.000 291 12512.92 64.88 55288.88 88888.00 2007-10-18 20:05:55.125 291 12512.98 64.92 55288.85 88888.00 2007-10-18 20:05:55.250 291 12512.90 64.95 55288.82 88888.00 2007-10-18 20:05:55.375 291 12512.85 64.97 55288.80 88888.00 2007-10-18 20:05:55.500 291 12512.92 65.00 55288.78 88888.00 2007-10-18 20:05:55.625 291 12513.00 65.05 55288.78 88888.00 2007-10-18 20:05:55.750 291 12513.02 65.10 55288.72 88888.00 2007-10-18 20:05:55.875 291 12513.08 65.15 55288.75 88888.00 2007-10-18 20:05:56.000 291 12513.08 65.20 55288.70 88888.00 2007-10-18 20:05:56.125 291 12513.02 65.22 55288.65 88888.00 2007-10-18 20:05:56.250 291 12513.00 65.25 55288.62 88888.00 2007-10-18 20:05:56.375 291 12513.02 65.25 55288.57 88888.00 2007-10-18 20:05:56.500 291 12513.10 65.30 55288.60 88888.00 2007-10-18 20:05:56.625 291 12513.05 65.35 55288.57 88888.00 2007-10-18 20:05:56.750 291 12512.98 65.40 55288.55 88888.00 2007-10-18 20:05:56.875 291 12512.98 65.42 55288.47 88888.00 2007-10-18 20:05:57.000 291 12513.02 65.47 55288.45 88888.00 2007-10-18 20:05:57.125 291 12513.08 65.53 55288.43 88888.00 2007-10-18 20:05:57.250 291 12513.05 65.55 55288.43 88888.00 2007-10-18 20:05:57.375 291 12513.05 65.58 55288.40 88888.00 2007-10-18 20:05:57.500 291 12513.05 65.62 55288.35 88888.00 2007-10-18 20:05:57.625 291 12513.05 65.65 55288.32 88888.00 2007-10-18 20:05:57.750 291 12512.98 65.70 55288.32 88888.00 2007-10-18 20:05:57.875 291 12512.95 65.70 55288.32 88888.00 2007-10-18 20:05:58.000 291 12513.00 65.78 55288.30 88888.00 2007-10-18 20:05:58.125 291 12513.02 65.83 55288.30 88888.00 2007-10-18 20:05:58.250 291 12513.02 65.85 55288.28 88888.00 2007-10-18 20:05:58.375 291 12513.05 65.90 55288.28 88888.00 2007-10-18 20:05:58.500 291 12513.00 65.90 55288.25 88888.00 2007-10-18 20:05:58.625 291 12512.98 65.92 55288.22 88888.00 2007-10-18 20:05:58.750 291 12513.05 65.95 55288.18 88888.00 2007-10-18 20:05:58.875 291 12513.05 66.00 55288.15 88888.00 2007-10-18 20:05:59.000 291 12513.00 66.03 55288.10 88888.00 2007-10-18 20:05:59.125 291 12512.98 66.08 55288.07 88888.00 2007-10-18 20:05:59.250 291 12513.00 66.10 55288.07 88888.00 2007-10-18 20:05:59.375 291 12513.02 66.15 55288.03 88888.00 2007-10-18 20:05:59.500 291 12513.08 66.17 55288.03 88888.00 2007-10-18 20:05:59.625 291 12513.17 66.17 55288.00 88888.00 2007-10-18 20:05:59.750 291 12513.17 66.22 55287.97 88888.00 2007-10-18 20:05:59.875 291 12513.23 66.28 55287.95 88888.00 2007-10-18 20:06:00.000 291 12513.27 66.30 55287.88 88888.00 2007-10-18 20:06:00.125 291 12513.23 66.33 55287.85 88888.00 2007-10-18 20:06:00.250 291 12513.15 66.33 55287.82 88888.00 2007-10-18 20:06:00.375 291 12513.17 66.38 55287.82 88888.00 2007-10-18 20:06:00.500 291 12513.20 66.42 55287.80 88888.00 2007-10-18 20:06:00.625 291 12513.23 66.42 55287.75 88888.00 2007-10-18 20:06:00.750 291 12513.23 66.47 55287.75 88888.00 2007-10-18 20:06:00.875 291 12513.27 66.55 55287.75 88888.00 2007-10-18 20:06:01.000 291 12513.33 66.58 55287.72 88888.00 2007-10-18 20:06:01.125 291 12513.27 66.62 55287.70 88888.00 2007-10-18 20:06:01.250 291 12513.27 66.65 55287.68 88888.00 2007-10-18 20:06:01.375 291 12513.30 66.72 55287.65 88888.00 2007-10-18 20:06:01.500 291 12513.25 66.78 55287.62 88888.00 2007-10-18 20:06:01.625 291 12513.20 66.78 55287.57 88888.00 2007-10-18 20:06:01.750 291 12513.23 66.80 55287.55 88888.00 2007-10-18 20:06:01.875 291 12513.25 66.85 55287.53 88888.00 2007-10-18 20:06:02.000 291 12513.27 66.88 55287.47 88888.00 2007-10-18 20:06:02.125 291 12513.30 66.92 55287.45 88888.00 2007-10-18 20:06:02.250 291 12513.33 66.95 55287.47 88888.00 2007-10-18 20:06:02.375 291 12513.35 67.00 55287.43 88888.00 2007-10-18 20:06:02.500 291 12513.38 67.03 55287.43 88888.00 2007-10-18 20:06:02.625 291 12513.42 67.08 55287.43 88888.00 2007-10-18 20:06:02.750 291 12513.40 67.10 55287.40 88888.00 2007-10-18 20:06:02.875 291 12513.30 67.12 55287.38 88888.00 2007-10-18 20:06:03.000 291 12513.25 67.17 55287.32 88888.00 2007-10-18 20:06:03.125 291 12513.30 67.20 55287.30 88888.00 2007-10-18 20:06:03.250 291 12513.38 67.25 55287.32 88888.00 2007-10-18 20:06:03.375 291 12513.40 67.28 55287.30 88888.00 2007-10-18 20:06:03.500 291 12513.40 67.30 55287.28 88888.00 2007-10-18 20:06:03.625 291 12513.45 67.33 55287.22 88888.00 2007-10-18 20:06:03.750 291 12513.40 67.38 55287.20 88888.00 2007-10-18 20:06:03.875 291 12513.33 67.38 55287.18 88888.00 2007-10-18 20:06:04.000 291 12513.33 67.42 55287.15 88888.00 2007-10-18 20:06:04.125 291 12513.33 67.42 55287.15 88888.00 2007-10-18 20:06:04.250 291 12513.30 67.47 55287.15 88888.00 2007-10-18 20:06:04.375 291 12513.33 67.55 55287.12 88888.00 2007-10-18 20:06:04.500 291 12513.35 67.60 55287.10 88888.00 2007-10-18 20:06:04.625 291 12513.38 67.60 55287.10 88888.00 2007-10-18 20:06:04.750 291 12513.35 67.62 55287.07 88888.00 2007-10-18 20:06:04.875 291 12513.38 67.65 55287.07 88888.00 2007-10-18 20:06:05.000 291 12513.38 67.65 55287.05 88888.00 2007-10-18 20:06:05.125 291 12513.38 67.67 55287.03 88888.00 2007-10-18 20:06:05.250 291 12513.35 67.70 55287.03 88888.00 2007-10-18 20:06:05.375 291 12513.33 67.78 55286.97 88888.00 2007-10-18 20:06:05.500 291 12513.27 67.80 55286.97 88888.00 2007-10-18 20:06:05.625 291 12513.20 67.83 55286.95 88888.00 2007-10-18 20:06:05.750 291 12513.25 67.85 55286.93 88888.00 2007-10-18 20:06:05.875 291 12513.27 67.88 55286.90 88888.00 2007-10-18 20:06:06.000 291 12513.30 67.90 55286.88 88888.00 2007-10-18 20:06:06.125 291 12513.33 67.92 55286.90 88888.00 2007-10-18 20:06:06.250 291 12513.35 67.95 55286.82 88888.00 2007-10-18 20:06:06.375 291 12513.33 67.97 55286.85 88888.00 2007-10-18 20:06:06.500 291 12513.33 68.00 55286.85 88888.00 2007-10-18 20:06:06.625 291 12513.38 68.05 55286.85 88888.00 2007-10-18 20:06:06.750 291 12513.35 68.08 55286.85 88888.00 2007-10-18 20:06:06.875 291 12513.35 68.12 55286.80 88888.00 2007-10-18 20:06:07.000 291 12513.40 68.15 55286.78 88888.00 2007-10-18 20:06:07.125 291 12513.40 68.17 55286.75 88888.00 2007-10-18 20:06:07.250 291 12513.35 68.17 55286.72 88888.00 2007-10-18 20:06:07.375 291 12513.38 68.25 55286.70 88888.00 2007-10-18 20:06:07.500 291 12513.35 68.22 55286.68 88888.00 2007-10-18 20:06:07.625 291 12513.33 68.30 55286.68 88888.00 2007-10-18 20:06:07.750 291 12513.30 68.35 55286.65 88888.00 2007-10-18 20:06:07.875 291 12513.30 68.35 55286.62 88888.00 2007-10-18 20:06:08.000 291 12513.33 68.38 55286.57 88888.00 2007-10-18 20:06:08.125 291 12513.38 68.40 55286.57 88888.00 2007-10-18 20:06:08.250 291 12513.33 68.42 55286.55 88888.00 2007-10-18 20:06:08.375 291 12513.33 68.42 55286.55 88888.00 2007-10-18 20:06:08.500 291 12513.35 68.47 55286.53 88888.00 2007-10-18 20:06:08.625 291 12513.40 68.50 55286.47 88888.00 2007-10-18 20:06:08.750 291 12513.42 68.53 55286.45 88888.00 2007-10-18 20:06:08.875 291 12513.42 68.55 55286.47 88888.00 2007-10-18 20:06:09.000 291 12513.40 68.55 55286.43 88888.00 2007-10-18 20:06:09.125 291 12513.42 68.60 55286.43 88888.00 2007-10-18 20:06:09.250 291 12513.48 68.62 55286.40 88888.00 2007-10-18 20:06:09.375 291 12513.45 68.65 55286.40 88888.00 2007-10-18 20:06:09.500 291 12513.38 68.70 55286.38 88888.00 2007-10-18 20:06:09.625 291 12513.38 68.72 55286.38 88888.00 2007-10-18 20:06:09.750 291 12513.40 68.75 55286.35 88888.00 2007-10-18 20:06:09.875 291 12513.38 68.75 55286.32 88888.00 2007-10-18 20:06:10.000 291 12513.40 68.80 55286.30 88888.00 2007-10-18 20:06:10.125 291 12513.38 68.83 55286.28 88888.00 2007-10-18 20:06:10.250 291 12513.33 68.85 55286.30 88888.00 2007-10-18 20:06:10.375 291 12513.33 68.88 55286.30 88888.00 2007-10-18 20:06:10.500 291 12513.33 68.88 55286.28 88888.00 2007-10-18 20:06:10.625 291 12513.35 68.92 55286.22 88888.00 2007-10-18 20:06:10.750 291 12513.40 68.95 55286.20 88888.00 2007-10-18 20:06:10.875 291 12513.42 68.97 55286.18 88888.00 2007-10-18 20:06:11.000 291 12513.40 69.00 55286.15 88888.00 2007-10-18 20:06:11.125 291 12513.45 69.03 55286.12 88888.00 2007-10-18 20:06:11.250 291 12513.50 69.05 55286.07 88888.00 2007-10-18 20:06:11.375 291 12513.50 69.08 55286.05 88888.00 2007-10-18 20:06:11.500 291 12513.52 69.10 55286.03 88888.00 2007-10-18 20:06:11.625 291 12513.52 69.12 55286.03 88888.00 2007-10-18 20:06:11.750 291 12513.52 69.15 55286.05 88888.00 2007-10-18 20:06:11.875 291 12513.55 69.17 55286.03 88888.00 2007-10-18 20:06:12.000 291 12513.58 69.20 55286.00 88888.00 2007-10-18 20:06:12.125 291 12513.60 69.22 55285.97 88888.00 2007-10-18 20:06:12.250 291 12513.62 69.25 55285.97 88888.00 2007-10-18 20:06:12.375 291 12513.67 69.25 55285.93 88888.00 2007-10-18 20:06:12.500 291 12513.65 69.30 55285.93 88888.00 2007-10-18 20:06:12.625 291 12513.67 69.30 55285.88 88888.00 2007-10-18 20:06:12.750 291 12513.70 69.33 55285.88 88888.00 2007-10-18 20:06:12.875 291 12513.77 69.35 55285.85 88888.00 2007-10-18 20:06:13.000 291 12513.77 69.33 55285.80 88888.00 2007-10-18 20:06:13.125 291 12513.73 69.35 55285.85 88888.00 2007-10-18 20:06:13.250 291 12513.65 69.38 55285.82 88888.00 2007-10-18 20:06:13.375 291 12513.65 69.42 55285.80 88888.00 2007-10-18 20:06:13.500 291 12513.73 69.45 55285.75 88888.00 2007-10-18 20:06:13.625 291 12513.85 69.47 55285.75 88888.00 2007-10-18 20:06:13.750 291 12513.88 69.50 55285.75 88888.00 2007-10-18 20:06:13.875 291 12513.85 69.50 55285.78 88888.00 2007-10-18 20:06:14.000 291 12513.85 69.50 55285.72 88888.00 2007-10-18 20:06:14.125 291 12513.90 69.53 55285.72 88888.00 2007-10-18 20:06:14.250 291 12513.90 69.53 55285.72 88888.00 2007-10-18 20:06:14.375 291 12513.90 69.55 55285.65 88888.00 2007-10-18 20:06:14.500 291 12513.88 69.55 55285.62 88888.00 2007-10-18 20:06:14.625 291 12513.95 69.60 55285.65 88888.00 2007-10-18 20:06:14.750 291 12513.98 69.60 55285.62 88888.00 2007-10-18 20:06:14.875 291 12513.90 69.62 55285.60 88888.00 2007-10-18 20:06:15.000 291 12513.83 69.62 55285.60 88888.00 2007-10-18 20:06:15.125 291 12513.90 69.65 55285.60 88888.00 2007-10-18 20:06:15.250 291 12513.90 69.65 55285.60 88888.00 2007-10-18 20:06:15.375 291 12513.98 69.67 55285.60 88888.00 2007-10-18 20:06:15.500 291 12514.05 69.67 55285.57 88888.00 2007-10-18 20:06:15.625 291 12514.05 69.70 55285.55 88888.00 2007-10-18 20:06:15.750 291 12514.00 69.72 55285.55 88888.00 2007-10-18 20:06:15.875 291 12513.98 69.72 55285.53 88888.00 2007-10-18 20:06:16.000 291 12514.02 69.70 55285.47 88888.00 2007-10-18 20:06:16.125 291 12514.02 69.72 55285.47 88888.00 2007-10-18 20:06:16.250 291 12514.00 69.72 55285.47 88888.00 2007-10-18 20:06:16.375 291 12514.08 69.75 55285.47 88888.00 2007-10-18 20:06:16.500 291 12514.12 69.75 55285.45 88888.00 2007-10-18 20:06:16.625 291 12514.12 69.78 55285.40 88888.00 2007-10-18 20:06:16.750 291 12514.12 69.75 55285.35 88888.00 2007-10-18 20:06:16.875 291 12514.10 69.78 55285.38 88888.00 2007-10-18 20:06:17.000 291 12514.17 69.80 55285.38 88888.00 2007-10-18 20:06:17.125 291 12514.20 69.83 55285.38 88888.00 2007-10-18 20:06:17.250 291 12514.20 69.83 55285.38 88888.00 2007-10-18 20:06:17.375 291 12514.23 69.88 55285.40 88888.00 2007-10-18 20:06:17.500 291 12514.17 69.90 55285.35 88888.00 2007-10-18 20:06:17.625 291 12514.20 69.90 55285.32 88888.00 2007-10-18 20:06:17.750 291 12514.23 69.92 55285.32 88888.00 2007-10-18 20:06:17.875 291 12514.23 69.90 55285.30 88888.00 2007-10-18 20:06:18.000 291 12514.27 69.92 55285.28 88888.00 2007-10-18 20:06:18.125 291 12514.25 69.92 55285.30 88888.00 2007-10-18 20:06:18.250 291 12514.20 69.92 55285.28 88888.00 2007-10-18 20:06:18.375 291 12514.20 69.95 55285.28 88888.00 2007-10-18 20:06:18.500 291 12514.23 69.95 55285.25 88888.00 2007-10-18 20:06:18.625 291 12514.30 69.95 55285.25 88888.00 2007-10-18 20:06:18.750 291 12514.33 69.97 55285.22 88888.00 2007-10-18 20:06:18.875 291 12514.27 70.00 55285.18 88888.00 2007-10-18 20:06:19.000 291 12514.23 70.00 55285.18 88888.00 2007-10-18 20:06:19.125 291 12514.20 70.03 55285.20 88888.00 2007-10-18 20:06:19.250 291 12514.20 70.03 55285.18 88888.00 2007-10-18 20:06:19.375 291 12514.27 70.05 55285.12 88888.00 2007-10-18 20:06:19.500 291 12514.35 70.05 55285.12 88888.00 2007-10-18 20:06:19.625 291 12514.40 70.05 55285.12 88888.00 2007-10-18 20:06:19.750 291 12514.33 70.08 55285.07 88888.00 2007-10-18 20:06:19.875 291 12514.27 70.08 55285.07 88888.00 2007-10-18 20:06:20.000 291 12514.30 70.08 55285.05 88888.00 2007-10-18 20:06:20.125 291 12514.42 70.08 55285.05 88888.00 2007-10-18 20:06:20.250 291 12514.45 70.10 55285.05 88888.00 2007-10-18 20:06:20.375 291 12514.45 70.12 55285.05 88888.00 2007-10-18 20:06:20.500 291 12514.48 70.15 55285.00 88888.00 2007-10-18 20:06:20.625 291 12514.48 70.15 55284.97 88888.00 2007-10-18 20:06:20.750 291 12514.45 70.15 55284.97 88888.00 2007-10-18 20:06:20.875 291 12514.45 70.15 55284.97 88888.00 2007-10-18 20:06:21.000 291 12514.52 70.15 55284.97 88888.00 2007-10-18 20:06:21.125 291 12514.60 70.17 55284.97 88888.00 2007-10-18 20:06:21.250 291 12514.58 70.15 55284.97 88888.00 2007-10-18 20:06:21.375 291 12514.52 70.20 55284.95 88888.00 2007-10-18 20:06:21.500 291 12514.48 70.20 55284.95 88888.00 2007-10-18 20:06:21.625 291 12514.42 70.22 55284.90 88888.00 2007-10-18 20:06:21.750 291 12514.50 70.22 55284.90 88888.00 2007-10-18 20:06:21.875 291 12514.55 70.25 55284.88 88888.00 2007-10-18 20:06:22.000 291 12514.52 70.28 55284.88 88888.00 2007-10-18 20:06:22.125 291 12514.52 70.28 55284.88 88888.00 2007-10-18 20:06:22.250 291 12514.58 70.28 55284.82 88888.00 2007-10-18 20:06:22.375 291 12514.62 70.30 55284.80 88888.00 2007-10-18 20:06:22.500 291 12514.62 70.30 55284.80 88888.00 2007-10-18 20:06:22.625 291 12514.67 70.33 55284.80 88888.00 2007-10-18 20:06:22.750 291 12514.67 70.35 55284.80 88888.00 2007-10-18 20:06:22.875 291 12514.62 70.33 55284.78 88888.00 2007-10-18 20:06:23.000 291 12514.58 70.35 55284.72 88888.00 2007-10-18 20:06:23.125 291 12514.58 70.33 55284.75 88888.00 2007-10-18 20:06:23.250 291 12514.58 70.35 55284.75 88888.00 2007-10-18 20:06:23.375 291 12514.65 70.38 55284.75 88888.00 2007-10-18 20:06:23.500 291 12514.60 70.40 55284.72 88888.00 2007-10-18 20:06:23.625 291 12514.58 70.40 55284.72 88888.00 2007-10-18 20:06:23.750 291 12514.58 70.42 55284.70 88888.00 2007-10-18 20:06:23.875 291 12514.60 70.45 55284.68 88888.00 2007-10-18 20:06:24.000 291 12514.65 70.42 55284.68 88888.00 2007-10-18 20:06:24.125 291 12514.67 70.42 55284.68 88888.00 2007-10-18 20:06:24.250 291 12514.67 70.45 55284.65 88888.00 2007-10-18 20:06:24.375 291 12514.67 70.47 55284.62 88888.00 2007-10-18 20:06:24.500 291 12514.73 70.50 55284.62 88888.00 2007-10-18 20:06:24.625 291 12514.75 70.50 55284.65 88888.00 2007-10-18 20:06:24.750 291 12514.75 70.50 55284.62 88888.00 2007-10-18 20:06:24.875 291 12514.70 70.50 55284.62 88888.00 2007-10-18 20:06:25.000 291 12514.67 70.53 55284.60 88888.00 2007-10-18 20:06:25.125 291 12514.73 70.50 55284.57 88888.00 2007-10-18 20:06:25.250 291 12514.83 70.53 55284.57 88888.00 2007-10-18 20:06:25.375 291 12514.90 70.58 55284.55 88888.00 2007-10-18 20:06:25.500 291 12514.85 70.58 55284.55 88888.00 2007-10-18 20:06:25.625 291 12514.88 70.58 55284.57 88888.00 2007-10-18 20:06:25.750 291 12514.88 70.58 55284.55 88888.00 2007-10-18 20:06:25.875 291 12514.88 70.60 55284.55 88888.00 2007-10-18 20:06:26.000 291 12514.90 70.60 55284.55 88888.00 2007-10-18 20:06:26.125 291 12514.88 70.62 55284.53 88888.00 2007-10-18 20:06:26.250 291 12514.92 70.60 55284.53 88888.00 2007-10-18 20:06:26.375 291 12514.98 70.62 55284.50 88888.00 2007-10-18 20:06:26.500 291 12514.98 70.60 55284.50 88888.00 2007-10-18 20:06:26.625 291 12514.98 70.60 55284.47 88888.00 2007-10-18 20:06:26.750 291 12514.92 70.62 55284.47 88888.00 2007-10-18 20:06:26.875 291 12514.98 70.62 55284.50 88888.00 2007-10-18 20:06:27.000 291 12515.00 70.65 55284.45 88888.00 2007-10-18 20:06:27.125 291 12514.98 70.67 55284.45 88888.00 2007-10-18 20:06:27.250 291 12515.00 70.67 55284.45 88888.00 2007-10-18 20:06:27.375 291 12515.05 70.67 55284.40 88888.00 2007-10-18 20:06:27.500 291 12515.05 70.67 55284.45 88888.00 2007-10-18 20:06:27.625 291 12515.12 70.70 55284.43 88888.00 2007-10-18 20:06:27.750 291 12515.17 70.72 55284.40 88888.00 2007-10-18 20:06:27.875 291 12515.23 70.72 55284.40 88888.00 2007-10-18 20:06:28.000 291 12515.27 70.75 55284.35 88888.00 2007-10-18 20:06:28.125 291 12515.25 70.78 55284.32 88888.00 2007-10-18 20:06:28.250 291 12515.17 70.78 55284.35 88888.00 2007-10-18 20:06:28.375 291 12515.25 70.80 55284.35 88888.00 2007-10-18 20:06:28.500 291 12515.30 70.80 55284.32 88888.00 2007-10-18 20:06:28.625 291 12515.33 70.83 55284.32 88888.00 2007-10-18 20:06:28.750 291 12515.30 70.85 55284.35 88888.00 2007-10-18 20:06:28.875 291 12515.35 70.85 55284.32 88888.00 2007-10-18 20:06:29.000 291 12515.35 70.85 55284.30 88888.00 2007-10-18 20:06:29.125 291 12515.38 70.88 55284.32 88888.00 2007-10-18 20:06:29.250 291 12515.42 70.88 55284.28 88888.00 2007-10-18 20:06:29.375 291 12515.48 70.92 55284.28 88888.00 2007-10-18 20:06:29.500 291 12515.50 70.95 55284.28 88888.00 2007-10-18 20:06:29.625 291 12515.45 70.92 55284.25 88888.00 2007-10-18 20:06:29.750 291 12515.48 70.95 55284.25 88888.00 2007-10-18 20:06:29.875 291 12515.48 70.97 55284.20 88888.00 2007-10-18 20:06:30.000 291 12515.48 70.97 55284.20 88888.00 2007-10-18 20:06:30.125 291 12515.52 70.95 55284.20 88888.00 2007-10-18 20:06:30.250 291 12515.60 70.92 55284.18 88888.00 2007-10-18 20:06:30.375 291 12515.62 70.97 55284.18 88888.00 2007-10-18 20:06:30.500 291 12515.60 71.00 55284.18 88888.00 2007-10-18 20:06:30.625 291 12515.65 71.00 55284.18 88888.00 2007-10-18 20:06:30.750 291 12515.75 71.00 55284.18 88888.00 2007-10-18 20:06:30.875 291 12515.75 71.03 55284.18 88888.00 2007-10-18 20:06:31.000 291 12515.70 71.03 55284.15 88888.00 2007-10-18 20:06:31.125 291 12515.73 71.03 55284.15 88888.00 2007-10-18 20:06:31.250 291 12515.75 71.03 55284.15 88888.00 2007-10-18 20:06:31.375 291 12515.83 71.05 55284.10 88888.00 2007-10-18 20:06:31.500 291 12515.90 71.08 55284.10 88888.00 2007-10-18 20:06:31.625 291 12515.92 71.08 55284.07 88888.00 2007-10-18 20:06:31.750 291 12515.95 71.10 55284.07 88888.00 2007-10-18 20:06:31.875 291 12516.02 71.10 55284.05 88888.00 2007-10-18 20:06:32.000 291 12516.00 71.10 55284.07 88888.00 2007-10-18 20:06:32.125 291 12515.98 71.10 55284.07 88888.00 2007-10-18 20:06:32.250 291 12515.98 71.12 55284.07 88888.00 2007-10-18 20:06:32.375 291 12516.02 71.12 55284.07 88888.00 2007-10-18 20:06:32.500 291 12516.05 71.15 55284.07 88888.00 2007-10-18 20:06:32.625 291 12516.10 71.15 55284.05 88888.00 2007-10-18 20:06:32.750 291 12516.10 71.17 55284.03 88888.00 2007-10-18 20:06:32.875 291 12516.15 71.20 55284.00 88888.00 2007-10-18 20:06:33.000 291 12516.25 71.20 55284.00 88888.00 2007-10-18 20:06:33.125 291 12516.20 71.22 55284.00 88888.00 2007-10-18 20:06:33.250 291 12516.15 71.22 55284.00 88888.00 2007-10-18 20:06:33.375 291 12516.17 71.25 55284.00 88888.00 2007-10-18 20:06:33.500 291 12516.20 71.28 55284.00 88888.00 2007-10-18 20:06:33.625 291 12516.33 71.30 55283.97 88888.00 2007-10-18 20:06:33.750 291 12516.42 71.33 55283.97 88888.00 2007-10-18 20:06:33.875 291 12516.50 71.33 55283.95 88888.00 2007-10-18 20:06:34.000 291 12516.50 71.35 55283.93 88888.00 2007-10-18 20:06:34.125 291 12516.50 71.38 55283.93 88888.00 2007-10-18 20:06:34.250 291 12516.58 71.38 55283.95 88888.00 2007-10-18 20:06:34.375 291 12516.60 71.40 55283.95 88888.00 2007-10-18 20:06:34.500 291 12516.58 71.40 55283.95 88888.00 2007-10-18 20:06:34.625 291 12516.52 71.42 55283.95 88888.00 2007-10-18 20:06:34.750 291 12516.58 71.45 55283.93 88888.00 2007-10-18 20:06:34.875 291 12516.60 71.45 55283.90 88888.00 2007-10-18 20:06:35.000 291 12516.60 71.45 55283.93 88888.00 2007-10-18 20:06:35.125 291 12516.60 71.47 55283.90 88888.00 2007-10-18 20:06:35.250 291 12516.60 71.50 55283.90 88888.00 2007-10-18 20:06:35.375 291 12516.60 71.53 55283.90 88888.00 2007-10-18 20:06:35.500 291 12516.65 71.53 55283.88 88888.00 2007-10-18 20:06:35.625 291 12516.62 71.55 55283.85 88888.00 2007-10-18 20:06:35.750 291 12516.67 71.55 55283.85 88888.00 2007-10-18 20:06:35.875 291 12516.73 71.55 55283.85 88888.00 2007-10-18 20:06:36.000 291 12516.67 71.58 55283.82 88888.00 2007-10-18 20:06:36.125 291 12516.70 71.60 55283.85 88888.00 2007-10-18 20:06:36.250 291 12516.73 71.60 55283.88 88888.00 2007-10-18 20:06:36.375 291 12516.77 71.62 55283.82 88888.00 2007-10-18 20:06:36.500 291 12516.80 71.62 55283.80 88888.00 2007-10-18 20:06:36.625 291 12516.88 71.62 55283.78 88888.00 2007-10-18 20:06:36.750 291 12516.88 71.65 55283.80 88888.00 2007-10-18 20:06:36.875 291 12516.90 71.65 55283.78 88888.00 2007-10-18 20:06:37.000 291 12516.85 71.67 55283.80 88888.00 2007-10-18 20:06:37.125 291 12516.85 71.70 55283.80 88888.00 2007-10-18 20:06:37.250 291 12516.83 71.72 55283.80 88888.00 2007-10-18 20:06:37.375 291 12516.85 71.75 55283.78 88888.00 2007-10-18 20:06:37.500 291 12516.92 71.75 55283.78 88888.00 2007-10-18 20:06:37.625 291 12516.95 71.72 55283.78 88888.00 2007-10-18 20:06:37.750 291 12516.88 71.75 55283.78 88888.00 2007-10-18 20:06:37.875 291 12516.88 71.72 55283.78 88888.00 2007-10-18 20:06:38.000 291 12516.90 71.75 55283.80 88888.00 2007-10-18 20:06:38.125 291 12516.92 71.80 55283.78 88888.00 2007-10-18 20:06:38.250 291 12516.90 71.78 55283.78 88888.00 2007-10-18 20:06:38.375 291 12516.88 71.78 55283.78 88888.00 2007-10-18 20:06:38.500 291 12516.88 71.78 55283.78 88888.00 2007-10-18 20:06:38.625 291 12516.88 71.78 55283.78 88888.00 2007-10-18 20:06:38.750 291 12516.88 71.80 55283.75 88888.00 2007-10-18 20:06:38.875 291 12516.90 71.83 55283.72 88888.00 2007-10-18 20:06:39.000 291 12516.95 71.85 55283.70 88888.00 2007-10-18 20:06:39.125 291 12517.08 71.88 55283.72 88888.00 2007-10-18 20:06:39.250 291 12517.08 71.88 55283.70 88888.00 2007-10-18 20:06:39.375 291 12517.05 71.85 55283.72 88888.00 2007-10-18 20:06:39.500 291 12517.00 71.90 55283.75 88888.00 2007-10-18 20:06:39.625 291 12517.02 71.92 55283.75 88888.00 2007-10-18 20:06:39.750 291 12517.05 71.95 55283.72 88888.00 2007-10-18 20:06:39.875 291 12517.05 71.97 55283.72 88888.00 2007-10-18 20:06:40.000 291 12517.08 71.97 55283.70 88888.00 2007-10-18 20:06:40.125 291 12517.10 72.00 55283.72 88888.00 2007-10-18 20:06:40.250 291 12517.08 72.00 55283.72 88888.00 2007-10-18 20:06:40.375 291 12517.08 72.03 55283.70 88888.00 2007-10-18 20:06:40.500 291 12517.08 72.05 55283.70 88888.00 2007-10-18 20:06:40.625 291 12517.10 72.05 55283.70 88888.00 2007-10-18 20:06:40.750 291 12517.08 72.08 55283.70 88888.00 2007-10-18 20:06:40.875 291 12517.08 72.08 55283.65 88888.00 2007-10-18 20:06:41.000 291 12517.05 72.08 55283.65 88888.00 2007-10-18 20:06:41.125 291 12517.02 72.10 55283.70 88888.00 2007-10-18 20:06:41.250 291 12517.10 72.10 55283.68 88888.00 2007-10-18 20:06:41.375 291 12517.12 72.12 55283.68 88888.00 2007-10-18 20:06:41.500 291 12517.15 72.12 55283.68 88888.00 2007-10-18 20:06:41.625 291 12517.15 72.12 55283.70 88888.00 2007-10-18 20:06:41.750 291 12517.12 72.15 55283.70 88888.00 2007-10-18 20:06:41.875 291 12517.15 72.17 55283.70 88888.00 2007-10-18 20:06:42.000 291 12517.17 72.17 55283.70 88888.00 2007-10-18 20:06:42.125 291 12517.23 72.20 55283.70 88888.00 2007-10-18 20:06:42.250 291 12517.20 72.20 55283.75 88888.00 2007-10-18 20:06:42.375 291 12517.23 72.22 55283.75 88888.00 2007-10-18 20:06:42.500 291 12517.25 72.22 55283.70 88888.00 2007-10-18 20:06:42.625 291 12517.25 72.22 55283.72 88888.00 2007-10-18 20:06:42.750 291 12517.25 72.22 55283.70 88888.00 2007-10-18 20:06:42.875 291 12517.23 72.22 55283.68 88888.00 2007-10-18 20:06:43.000 291 12517.17 72.25 55283.68 88888.00 2007-10-18 20:06:43.125 291 12517.15 72.25 55283.72 88888.00 2007-10-18 20:06:43.250 291 12517.12 72.28 55283.70 88888.00 2007-10-18 20:06:43.375 291 12517.17 72.30 55283.72 88888.00 2007-10-18 20:06:43.500 291 12517.23 72.33 55283.72 88888.00 2007-10-18 20:06:43.625 291 12517.23 72.33 55283.72 88888.00 2007-10-18 20:06:43.750 291 12517.20 72.30 55283.70 88888.00 2007-10-18 20:06:43.875 291 12517.20 72.35 55283.70 88888.00 2007-10-18 20:06:44.000 291 12517.20 72.35 55283.72 88888.00 2007-10-18 20:06:44.125 291 12517.27 72.35 55283.70 88888.00 2007-10-18 20:06:44.250 291 12517.30 72.35 55283.70 88888.00 2007-10-18 20:06:44.375 291 12517.30 72.38 55283.68 88888.00 2007-10-18 20:06:44.500 291 12517.33 72.40 55283.70 88888.00 2007-10-18 20:06:44.625 291 12517.35 72.42 55283.72 88888.00 2007-10-18 20:06:44.750 291 12517.38 72.42 55283.68 88888.00 2007-10-18 20:06:44.875 291 12517.40 72.45 55283.68 88888.00 2007-10-18 20:06:45.000 291 12517.48 72.45 55283.68 88888.00 2007-10-18 20:06:45.125 291 12517.45 72.47 55283.70 88888.00 2007-10-18 20:06:45.250 291 12517.42 72.47 55283.72 88888.00 2007-10-18 20:06:45.375 291 12517.35 72.47 55283.72 88888.00 2007-10-18 20:06:45.500 291 12517.35 72.45 55283.70 88888.00 2007-10-18 20:06:45.625 291 12517.40 72.47 55283.70 88888.00 2007-10-18 20:06:45.750 291 12517.45 72.45 55283.70 88888.00 2007-10-18 20:06:45.875 291 12517.52 72.47 55283.70 88888.00 2007-10-18 20:06:46.000 291 12517.52 72.50 55283.70 88888.00 2007-10-18 20:06:46.125 291 12517.50 72.53 55283.70 88888.00 2007-10-18 20:06:46.250 291 12517.48 72.50 55283.70 88888.00 2007-10-18 20:06:46.375 291 12517.48 72.53 55283.68 88888.00 2007-10-18 20:06:46.500 291 12517.50 72.50 55283.70 88888.00 2007-10-18 20:06:46.625 291 12517.52 72.50 55283.68 88888.00 2007-10-18 20:06:46.750 291 12517.55 72.53 55283.70 88888.00 2007-10-18 20:06:46.875 291 12517.58 72.53 55283.70 88888.00 2007-10-18 20:06:47.000 291 12517.55 72.50 55283.68 88888.00 2007-10-18 20:06:47.125 291 12517.52 72.50 55283.70 88888.00 2007-10-18 20:06:47.250 291 12517.55 72.53 55283.70 88888.00 2007-10-18 20:06:47.375 291 12517.65 72.55 55283.70 88888.00 2007-10-18 20:06:47.500 291 12517.67 72.55 55283.72 88888.00 2007-10-18 20:06:47.625 291 12517.60 72.55 55283.68 88888.00 2007-10-18 20:06:47.750 291 12517.58 72.55 55283.70 88888.00 2007-10-18 20:06:47.875 291 12517.60 72.55 55283.70 88888.00 2007-10-18 20:06:48.000 291 12517.58 72.55 55283.70 88888.00 2007-10-18 20:06:48.125 291 12517.60 72.55 55283.75 88888.00 2007-10-18 20:06:48.250 291 12517.62 72.58 55283.78 88888.00 2007-10-18 20:06:48.375 291 12517.65 72.60 55283.75 88888.00 2007-10-18 20:06:48.500 291 12517.70 72.60 55283.78 88888.00 2007-10-18 20:06:48.625 291 12517.77 72.60 55283.75 88888.00 2007-10-18 20:06:48.750 291 12517.73 72.60 55283.75 88888.00 2007-10-18 20:06:48.875 291 12517.75 72.58 55283.75 88888.00 2007-10-18 20:06:49.000 291 12517.80 72.60 55283.72 88888.00 2007-10-18 20:06:49.125 291 12517.80 72.60 55283.72 88888.00 2007-10-18 20:06:49.250 291 12517.83 72.58 55283.75 88888.00 2007-10-18 20:06:49.375 291 12517.83 72.60 55283.78 88888.00 2007-10-18 20:06:49.500 291 12517.83 72.60 55283.80 88888.00 2007-10-18 20:06:49.625 291 12517.80 72.62 55283.78 88888.00 2007-10-18 20:06:49.750 291 12517.83 72.62 55283.78 88888.00 2007-10-18 20:06:49.875 291 12517.83 72.62 55283.78 88888.00 2007-10-18 20:06:50.000 291 12517.88 72.60 55283.78 88888.00 2007-10-18 20:06:50.125 291 12517.92 72.60 55283.78 88888.00 2007-10-18 20:06:50.250 291 12517.88 72.60 55283.78 88888.00 2007-10-18 20:06:50.375 291 12517.90 72.62 55283.75 88888.00 2007-10-18 20:06:50.500 291 12517.88 72.62 55283.78 88888.00 2007-10-18 20:06:50.625 291 12517.90 72.62 55283.80 88888.00 2007-10-18 20:06:50.750 291 12517.98 72.65 55283.80 88888.00 2007-10-18 20:06:50.875 291 12518.00 72.65 55283.78 88888.00 2007-10-18 20:06:51.000 291 12518.02 72.60 55283.78 88888.00 2007-10-18 20:06:51.125 291 12518.08 72.62 55283.80 88888.00 2007-10-18 20:06:51.250 291 12518.00 72.60 55283.82 88888.00 2007-10-18 20:06:51.375 291 12518.05 72.60 55283.80 88888.00 2007-10-18 20:06:51.500 291 12518.12 72.60 55283.80 88888.00 2007-10-18 20:06:51.625 291 12518.12 72.62 55283.82 88888.00 2007-10-18 20:06:51.750 291 12518.20 72.62 55283.82 88888.00 2007-10-18 20:06:51.875 291 12518.17 72.62 55283.82 88888.00 2007-10-18 20:06:52.000 291 12518.08 72.65 55283.82 88888.00 2007-10-18 20:06:52.125 291 12518.05 72.65 55283.85 88888.00 2007-10-18 20:06:52.250 291 12518.10 72.65 55283.88 88888.00 2007-10-18 20:06:52.375 291 12518.20 72.67 55283.88 88888.00 2007-10-18 20:06:52.500 291 12518.23 72.67 55283.90 88888.00 2007-10-18 20:06:52.625 291 12518.25 72.67 55283.85 88888.00 2007-10-18 20:06:52.750 291 12518.27 72.67 55283.85 88888.00 2007-10-18 20:06:52.875 291 12518.23 72.65 55283.85 88888.00 2007-10-18 20:06:53.000 291 12518.20 72.67 55283.88 88888.00 2007-10-18 20:06:53.125 291 12518.23 72.67 55283.88 88888.00 2007-10-18 20:06:53.250 291 12518.23 72.67 55283.85 88888.00 2007-10-18 20:06:53.375 291 12518.25 72.67 55283.88 88888.00 2007-10-18 20:06:53.500 291 12518.25 72.67 55283.90 88888.00 2007-10-18 20:06:53.625 291 12518.27 72.72 55283.95 88888.00 2007-10-18 20:06:53.750 291 12518.25 72.72 55283.93 88888.00 2007-10-18 20:06:53.875 291 12518.25 72.70 55283.93 88888.00 2007-10-18 20:06:54.000 291 12518.33 72.67 55283.90 88888.00 2007-10-18 20:06:54.125 291 12518.38 72.70 55283.93 88888.00 2007-10-18 20:06:54.250 291 12518.30 72.70 55283.93 88888.00 2007-10-18 20:06:54.375 291 12518.35 72.70 55283.95 88888.00 2007-10-18 20:06:54.500 291 12518.38 72.72 55283.95 88888.00 2007-10-18 20:06:54.625 291 12518.38 72.72 55283.95 88888.00 2007-10-18 20:06:54.750 291 12518.40 72.72 55283.95 88888.00 2007-10-18 20:06:54.875 291 12518.38 72.72 55283.95 88888.00 2007-10-18 20:06:55.000 291 12518.40 72.70 55283.97 88888.00 2007-10-18 20:06:55.125 291 12518.40 72.70 55283.97 88888.00 2007-10-18 20:06:55.250 291 12518.38 72.70 55284.00 88888.00 2007-10-18 20:06:55.375 291 12518.38 72.72 55284.00 88888.00 2007-10-18 20:06:55.500 291 12518.38 72.72 55284.03 88888.00 2007-10-18 20:06:55.625 291 12518.30 72.75 55284.05 88888.00 2007-10-18 20:06:55.750 291 12518.33 72.72 55284.03 88888.00 2007-10-18 20:06:55.875 291 12518.35 72.75 55284.03 88888.00 2007-10-18 20:06:56.000 291 12518.38 72.75 55284.05 88888.00 2007-10-18 20:06:56.125 291 12518.40 72.75 55284.05 88888.00 2007-10-18 20:06:56.250 291 12518.40 72.75 55284.05 88888.00 2007-10-18 20:06:56.375 291 12518.45 72.72 55284.05 88888.00 2007-10-18 20:06:56.500 291 12518.50 72.72 55284.03 88888.00 2007-10-18 20:06:56.625 291 12518.55 72.72 55284.03 88888.00 2007-10-18 20:06:56.750 291 12518.52 72.72 55284.05 88888.00 2007-10-18 20:06:56.875 291 12518.50 72.72 55284.05 88888.00 2007-10-18 20:06:57.000 291 12518.50 72.75 55284.03 88888.00 2007-10-18 20:06:57.125 291 12518.50 72.72 55284.07 88888.00 2007-10-18 20:06:57.250 291 12518.45 72.72 55284.07 88888.00 2007-10-18 20:06:57.375 291 12518.42 72.75 55284.05 88888.00 2007-10-18 20:06:57.500 291 12518.42 72.75 55284.07 88888.00 2007-10-18 20:06:57.625 291 12518.42 72.75 55284.10 88888.00 2007-10-18 20:06:57.750 291 12518.45 72.78 55284.07 88888.00 2007-10-18 20:06:57.875 291 12518.48 72.75 55284.10 88888.00 2007-10-18 20:06:58.000 291 12518.58 72.72 55284.10 88888.00 2007-10-18 20:06:58.125 291 12518.65 72.75 55284.12 88888.00 2007-10-18 20:06:58.250 291 12518.67 72.75 55284.12 88888.00 2007-10-18 20:06:58.375 291 12518.67 72.75 55284.12 88888.00 2007-10-18 20:06:58.500 291 12518.55 72.78 55284.12 88888.00 2007-10-18 20:06:58.625 291 12518.58 72.78 55284.12 88888.00 2007-10-18 20:06:58.750 291 12518.65 72.75 55284.12 88888.00 2007-10-18 20:06:58.875 291 12518.62 72.75 55284.15 88888.00 2007-10-18 20:06:59.000 291 12518.58 72.75 55284.18 88888.00 2007-10-18 20:06:59.125 291 12518.55 72.72 55284.15 88888.00 2007-10-18 20:06:59.250 291 12518.58 72.72 55284.20 88888.00 2007-10-18 20:06:59.375 291 12518.65 72.72 55284.22 88888.00 2007-10-18 20:06:59.500 291 12518.73 72.72 55284.22 88888.00 2007-10-18 20:06:59.625 291 12518.65 72.72 55284.20 88888.00 2007-10-18 20:06:59.750 291 12518.60 72.72 55284.22 88888.00 2007-10-18 20:06:59.875 291 12518.62 72.72 55284.22 88888.00 2007-10-18 20:07:00.000 291 12518.65 72.70 55284.25 88888.00 2007-10-18 20:07:00.125 291 12518.67 72.70 55284.28 88888.00 2007-10-18 20:07:00.250 291 12518.75 72.70 55284.25 88888.00 2007-10-18 20:07:00.375 291 12518.80 72.67 55284.22 88888.00 2007-10-18 20:07:00.500 291 12518.75 72.67 55284.22 88888.00 2007-10-18 20:07:00.625 291 12518.75 72.65 55284.28 88888.00 2007-10-18 20:07:00.750 291 12518.77 72.65 55284.28 88888.00 2007-10-18 20:07:00.875 291 12518.70 72.65 55284.28 88888.00 2007-10-18 20:07:01.000 291 12518.70 72.67 55284.28 88888.00 2007-10-18 20:07:01.125 291 12518.75 72.62 55284.30 88888.00 2007-10-18 20:07:01.250 291 12518.77 72.60 55284.32 88888.00 2007-10-18 20:07:01.375 291 12518.77 72.62 55284.35 88888.00 2007-10-18 20:07:01.500 291 12518.75 72.62 55284.38 88888.00 2007-10-18 20:07:01.625 291 12518.75 72.60 55284.35 88888.00 2007-10-18 20:07:01.750 291 12518.77 72.58 55284.38 88888.00 2007-10-18 20:07:01.875 291 12518.80 72.55 55284.40 88888.00 2007-10-18 20:07:02.000 291 12518.77 72.58 55284.43 88888.00 2007-10-18 20:07:02.125 291 12518.73 72.55 55284.45 88888.00 2007-10-18 20:07:02.250 291 12518.67 72.53 55284.47 88888.00 2007-10-18 20:07:02.375 291 12518.75 72.53 55284.47 88888.00 2007-10-18 20:07:02.500 291 12518.77 72.50 55284.47 88888.00 2007-10-18 20:07:02.625 291 12518.77 72.45 55284.47 88888.00 2007-10-18 20:07:02.750 291 12518.85 72.47 55284.47 88888.00 2007-10-18 20:07:02.875 291 12518.90 72.47 55284.47 88888.00 2007-10-18 20:07:03.000 291 12519.00 72.45 55284.50 88888.00 2007-10-18 20:07:03.125 291 12519.00 72.42 55284.53 88888.00 2007-10-18 20:07:03.250 291 12518.95 72.40 55284.50 88888.00 2007-10-18 20:07:03.375 291 12518.98 72.40 55284.53 88888.00 2007-10-18 20:07:03.500 291 12519.05 72.42 55284.57 88888.00 2007-10-18 20:07:03.625 291 12519.02 72.40 55284.55 88888.00 2007-10-18 20:07:03.750 291 12518.98 72.35 55284.55 88888.00 2007-10-18 20:07:03.875 291 12518.98 72.38 55284.57 88888.00 2007-10-18 20:07:04.000 291 12519.02 72.35 55284.60 88888.00 2007-10-18 20:07:04.125 291 12519.08 72.30 55284.60 88888.00 2007-10-18 20:07:04.250 291 12519.10 72.25 55284.60 88888.00 2007-10-18 20:07:04.375 291 12519.10 72.25 55284.60 88888.00 2007-10-18 20:07:04.500 291 12519.10 72.22 55284.60 88888.00 2007-10-18 20:07:04.625 291 12519.12 72.25 55284.60 88888.00 2007-10-18 20:07:04.750 291 12519.12 72.20 55284.60 88888.00 2007-10-18 20:07:04.875 291 12519.10 72.17 55284.62 88888.00 2007-10-18 20:07:05.000 291 12519.10 72.17 55284.65 88888.00 2007-10-18 20:07:05.125 291 12519.10 72.17 55284.68 88888.00 2007-10-18 20:07:05.250 291 12519.05 72.17 55284.70 88888.00 2007-10-18 20:07:05.375 291 12519.12 72.15 55284.72 88888.00 2007-10-18 20:07:05.500 291 12519.15 72.12 55284.70 88888.00 2007-10-18 20:07:05.625 291 12519.12 72.12 55284.70 88888.00 2007-10-18 20:07:05.750 291 12519.20 72.10 55284.72 88888.00 2007-10-18 20:07:05.875 291 12519.23 72.10 55284.72 88888.00 2007-10-18 20:07:06.000 291 12519.20 72.08 55284.70 88888.00 2007-10-18 20:07:06.125 291 12519.20 72.05 55284.72 88888.00 2007-10-18 20:07:06.250 291 12519.25 72.05 55284.75 88888.00 2007-10-18 20:07:06.375 291 12519.35 72.03 55284.78 88888.00 2007-10-18 20:07:06.500 291 12519.30 72.00 55284.78 88888.00 2007-10-18 20:07:06.625 291 12519.25 72.00 55284.78 88888.00 2007-10-18 20:07:06.750 291 12519.25 72.00 55284.80 88888.00 2007-10-18 20:07:06.875 291 12519.27 71.97 55284.82 88888.00 2007-10-18 20:07:07.000 291 12519.30 71.95 55284.82 88888.00 2007-10-18 20:07:07.125 291 12519.30 71.95 55284.85 88888.00 2007-10-18 20:07:07.250 291 12519.35 71.95 55284.88 88888.00 2007-10-18 20:07:07.375 291 12519.40 71.92 55284.90 88888.00 2007-10-18 20:07:07.500 291 12519.33 71.90 55284.88 88888.00 2007-10-18 20:07:07.625 291 12519.30 71.90 55284.90 88888.00 2007-10-18 20:07:07.750 291 12519.27 71.88 55284.88 88888.00 2007-10-18 20:07:07.875 291 12519.27 71.85 55284.88 88888.00 2007-10-18 20:07:08.000 291 12519.33 71.83 55284.90 88888.00 2007-10-18 20:07:08.125 291 12519.38 71.80 55284.93 88888.00 2007-10-18 20:07:08.250 291 12519.42 71.78 55284.95 88888.00 2007-10-18 20:07:08.375 291 12519.45 71.75 55284.95 88888.00 2007-10-18 20:07:08.500 291 12519.50 71.72 55284.95 88888.00 2007-10-18 20:07:08.625 291 12519.42 71.72 55284.95 88888.00 2007-10-18 20:07:08.750 291 12519.45 71.70 55285.00 88888.00 2007-10-18 20:07:08.875 291 12519.52 71.67 55285.03 88888.00 2007-10-18 20:07:09.000 291 12519.55 71.67 55285.07 88888.00 2007-10-18 20:07:09.125 291 12519.50 71.67 55285.07 88888.00 2007-10-18 20:07:09.250 291 12519.42 71.62 55285.07 88888.00 2007-10-18 20:07:09.375 291 12519.40 71.62 55285.10 88888.00 2007-10-18 20:07:09.500 291 12519.35 71.62 55285.10 88888.00 2007-10-18 20:07:09.625 291 12519.45 71.58 55285.10 88888.00 2007-10-18 20:07:09.750 291 12519.48 71.55 55285.12 88888.00 2007-10-18 20:07:09.875 291 12519.42 71.53 55285.12 88888.00 2007-10-18 20:07:10.000 291 12519.42 71.53 55285.15 88888.00 2007-10-18 20:07:10.125 291 12519.42 71.53 55285.15 88888.00 2007-10-18 20:07:10.250 291 12519.42 71.50 55285.15 88888.00 2007-10-18 20:07:10.375 291 12519.45 71.47 55285.15 88888.00 2007-10-18 20:07:10.500 291 12519.45 71.45 55285.18 88888.00 2007-10-18 20:07:10.625 291 12519.48 71.42 55285.20 88888.00 2007-10-18 20:07:10.750 291 12519.58 71.42 55285.22 88888.00 2007-10-18 20:07:10.875 291 12519.62 71.42 55285.22 88888.00 2007-10-18 20:07:11.000 291 12519.60 71.40 55285.22 88888.00 2007-10-18 20:07:11.125 291 12519.60 71.40 55285.25 88888.00 2007-10-18 20:07:11.250 291 12519.65 71.40 55285.28 88888.00 2007-10-18 20:07:11.375 291 12519.73 71.38 55285.30 88888.00 2007-10-18 20:07:11.500 291 12519.70 71.33 55285.28 88888.00 2007-10-18 20:07:11.625 291 12519.70 71.30 55285.25 88888.00 2007-10-18 20:07:11.750 291 12519.70 71.30 55285.25 88888.00 2007-10-18 20:07:11.875 291 12519.73 71.28 55285.28 88888.00 2007-10-18 20:07:12.000 291 12519.73 71.25 55285.30 88888.00 2007-10-18 20:07:12.125 291 12519.77 71.22 55285.32 88888.00 2007-10-18 20:07:12.250 291 12519.80 71.17 55285.35 88888.00 2007-10-18 20:07:12.375 291 12519.88 71.20 55285.38 88888.00 2007-10-18 20:07:12.500 291 12519.92 71.20 55285.40 88888.00 2007-10-18 20:07:12.625 291 12519.95 71.12 55285.40 88888.00 2007-10-18 20:07:12.750 291 12519.95 71.12 55285.38 88888.00 2007-10-18 20:07:12.875 291 12519.95 71.15 55285.40 88888.00 2007-10-18 20:07:13.000 291 12519.98 71.15 55285.38 88888.00 2007-10-18 20:07:13.125 291 12519.98 71.12 55285.40 88888.00 2007-10-18 20:07:13.250 291 12520.00 71.08 55285.45 88888.00 2007-10-18 20:07:13.375 291 12520.05 71.08 55285.45 88888.00 2007-10-18 20:07:13.500 291 12520.02 71.08 55285.50 88888.00 2007-10-18 20:07:13.625 291 12520.02 71.08 55285.53 88888.00 2007-10-18 20:07:13.750 291 12520.10 71.05 55285.53 88888.00 2007-10-18 20:07:13.875 291 12520.17 71.03 55285.53 88888.00 2007-10-18 20:07:14.000 291 12520.23 71.00 55285.55 88888.00 2007-10-18 20:07:14.125 291 12520.25 71.00 55285.53 88888.00 2007-10-18 20:07:14.250 291 12520.15 70.97 55285.50 88888.00 2007-10-18 20:07:14.375 291 12520.17 70.95 55285.47 88888.00 2007-10-18 20:07:14.500 291 12520.17 70.92 55285.55 88888.00 2007-10-18 20:07:14.625 291 12520.20 70.92 55285.57 88888.00 2007-10-18 20:07:14.750 291 12520.23 70.88 55285.60 88888.00 2007-10-18 20:07:14.875 291 12520.30 70.88 55285.60 88888.00 2007-10-18 20:07:15.000 291 12520.40 70.85 55285.60 88888.00 2007-10-18 20:07:15.125 291 12520.45 70.83 55285.60 88888.00 2007-10-18 20:07:15.250 291 12520.40 70.80 55285.62 88888.00 2007-10-18 20:07:15.375 291 12520.40 70.80 55285.65 88888.00 2007-10-18 20:07:15.500 291 12520.40 70.80 55285.68 88888.00 2007-10-18 20:07:15.625 291 12520.40 70.78 55285.68 88888.00 2007-10-18 20:07:15.750 291 12520.45 70.75 55285.65 88888.00 2007-10-18 20:07:15.875 291 12520.48 70.75 55285.70 88888.00 2007-10-18 20:07:16.000 291 12520.50 70.72 55285.72 88888.00 2007-10-18 20:07:16.125 291 12520.50 70.72 55285.75 88888.00 2007-10-18 20:07:16.250 291 12520.52 70.70 55285.75 88888.00 2007-10-18 20:07:16.375 291 12520.60 70.67 55285.75 88888.00 2007-10-18 20:07:16.500 291 12520.58 70.65 55285.78 88888.00 2007-10-18 20:07:16.625 291 12520.62 70.62 55285.78 88888.00 2007-10-18 20:07:16.750 291 12520.65 70.62 55285.78 88888.00 2007-10-18 20:07:16.875 291 12520.67 70.60 55285.78 88888.00 2007-10-18 20:07:17.000 291 12520.62 70.58 55285.80 88888.00 2007-10-18 20:07:17.125 291 12520.60 70.55 55285.85 88888.00 2007-10-18 20:07:17.250 291 12520.62 70.53 55285.88 88888.00 2007-10-18 20:07:17.375 291 12520.73 70.50 55285.88 88888.00 2007-10-18 20:07:17.500 291 12520.73 70.50 55285.88 88888.00 2007-10-18 20:07:17.625 291 12520.75 70.47 55285.88 88888.00 2007-10-18 20:07:17.750 291 12520.73 70.45 55285.90 88888.00 2007-10-18 20:07:17.875 291 12520.75 70.42 55285.93 88888.00 2007-10-18 20:07:18.000 291 12520.83 70.42 55285.95 88888.00 2007-10-18 20:07:18.125 291 12520.85 70.42 55285.97 88888.00 2007-10-18 20:07:18.250 291 12520.83 70.40 55285.97 88888.00 2007-10-18 20:07:18.375 291 12520.85 70.38 55285.95 88888.00 2007-10-18 20:07:18.500 291 12520.83 70.33 55285.97 88888.00 2007-10-18 20:07:18.625 291 12520.83 70.30 55285.95 88888.00 2007-10-18 20:07:18.750 291 12520.85 70.30 55286.00 88888.00 2007-10-18 20:07:18.875 291 12520.85 70.28 55286.00 88888.00 2007-10-18 20:07:19.000 291 12520.90 70.22 55286.03 88888.00 2007-10-18 20:07:19.125 291 12520.92 70.22 55286.03 88888.00 2007-10-18 20:07:19.250 291 12520.92 70.17 55286.05 88888.00 2007-10-18 20:07:19.375 291 12520.98 70.17 55286.05 88888.00 2007-10-18 20:07:19.500 291 12521.02 70.12 55286.10 88888.00 2007-10-18 20:07:19.625 291 12521.08 70.12 55286.10 88888.00 2007-10-18 20:07:19.750 291 12521.08 70.12 55286.10 88888.00 2007-10-18 20:07:19.875 291 12521.08 70.08 55286.12 88888.00 2007-10-18 20:07:20.000 291 12521.05 70.05 55286.12 88888.00 2007-10-18 20:07:20.125 291 12521.10 70.03 55286.15 88888.00 2007-10-18 20:07:20.250 291 12521.10 69.97 55286.18 88888.00 2007-10-18 20:07:20.375 291 12521.10 69.97 55286.20 88888.00 2007-10-18 20:07:20.500 291 12521.05 69.95 55286.18 88888.00 2007-10-18 20:07:20.625 291 12521.08 69.90 55286.20 88888.00 2007-10-18 20:07:20.750 291 12521.10 69.88 55286.22 88888.00 2007-10-18 20:07:20.875 291 12521.12 69.85 55286.25 88888.00 2007-10-18 20:07:21.000 291 12521.17 69.83 55286.22 88888.00 2007-10-18 20:07:21.125 291 12521.20 69.80 55286.25 88888.00 2007-10-18 20:07:21.250 291 12521.12 69.78 55286.30 88888.00 2007-10-18 20:07:21.375 291 12521.12 69.75 55286.30 88888.00 2007-10-18 20:07:21.500 291 12521.15 69.75 55286.30 88888.00 2007-10-18 20:07:21.625 291 12521.17 69.67 55286.30 88888.00 2007-10-18 20:07:21.750 291 12521.25 69.67 55286.32 88888.00 2007-10-18 20:07:21.875 291 12521.25 69.62 55286.38 88888.00 2007-10-18 20:07:22.000 291 12521.33 69.60 55286.38 88888.00 2007-10-18 20:07:22.125 291 12521.35 69.60 55286.43 88888.00 2007-10-18 20:07:22.250 291 12521.33 69.55 55286.43 88888.00 2007-10-18 20:07:22.375 291 12521.30 69.53 55286.43 88888.00 2007-10-18 20:07:22.500 291 12521.20 69.50 55286.43 88888.00 2007-10-18 20:07:22.625 291 12521.27 69.45 55286.45 88888.00 2007-10-18 20:07:22.750 291 12521.35 69.45 55286.45 88888.00 2007-10-18 20:07:22.875 291 12521.38 69.45 55286.45 88888.00 2007-10-18 20:07:23.000 291 12521.33 69.40 55286.47 88888.00 2007-10-18 20:07:23.125 291 12521.38 69.35 55286.50 88888.00 2007-10-18 20:07:23.250 291 12521.33 69.30 55286.53 88888.00 2007-10-18 20:07:23.375 291 12521.33 69.28 55286.57 88888.00 2007-10-18 20:07:23.500 291 12521.35 69.25 55286.57 88888.00 2007-10-18 20:07:23.625 291 12521.40 69.22 55286.60 88888.00 2007-10-18 20:07:23.750 291 12521.38 69.17 55286.62 88888.00 2007-10-18 20:07:23.875 291 12521.35 69.12 55286.65 88888.00 2007-10-18 20:07:24.000 291 12521.35 69.08 55286.68 88888.00 2007-10-18 20:07:24.125 291 12521.30 69.05 55286.70 88888.00 2007-10-18 20:07:24.250 291 12521.33 69.00 55286.72 88888.00 2007-10-18 20:07:24.375 291 12521.35 69.00 55286.70 88888.00 2007-10-18 20:07:24.500 291 12521.38 68.97 55286.72 88888.00 2007-10-18 20:07:24.625 291 12521.42 68.92 55286.75 88888.00 2007-10-18 20:07:24.750 291 12521.48 68.88 55286.78 88888.00 2007-10-18 20:07:24.875 291 12521.45 68.85 55286.78 88888.00 2007-10-18 20:07:25.000 291 12521.45 68.83 55286.75 88888.00 2007-10-18 20:07:25.125 291 12521.50 68.75 55286.75 88888.00 2007-10-18 20:07:25.250 291 12521.48 68.70 55286.75 88888.00 2007-10-18 20:07:25.375 291 12521.50 68.72 55286.80 88888.00 2007-10-18 20:07:25.500 291 12521.52 68.67 55286.82 88888.00 2007-10-18 20:07:25.625 291 12521.55 68.67 55286.88 88888.00 2007-10-18 20:07:25.750 291 12521.58 68.62 55286.88 88888.00 2007-10-18 20:07:25.875 291 12521.60 68.55 55286.88 88888.00 2007-10-18 20:07:26.000 291 12521.58 68.50 55286.90 88888.00 2007-10-18 20:07:26.125 291 12521.55 68.47 55286.93 88888.00 2007-10-18 20:07:26.250 291 12521.52 68.45 55286.97 88888.00 2007-10-18 20:07:26.375 291 12521.55 68.42 55287.00 88888.00 2007-10-18 20:07:26.500 291 12521.58 68.42 55287.00 88888.00 2007-10-18 20:07:26.625 291 12521.58 68.38 55286.97 88888.00 2007-10-18 20:07:26.750 291 12521.52 68.33 55286.97 88888.00 2007-10-18 20:07:26.875 291 12521.50 68.30 55286.97 88888.00 2007-10-18 20:07:27.000 291 12521.55 68.22 55287.00 88888.00 2007-10-18 20:07:27.125 291 12521.58 68.20 55287.05 88888.00 2007-10-18 20:07:27.250 291 12521.55 68.15 55287.05 88888.00 2007-10-18 20:07:27.375 291 12521.58 68.12 55287.10 88888.00 2007-10-18 20:07:27.500 291 12521.58 68.10 55287.12 88888.00 2007-10-18 20:07:27.625 291 12521.58 68.08 55287.15 88888.00 2007-10-18 20:07:27.750 291 12521.55 68.00 55287.15 88888.00 2007-10-18 20:07:27.875 291 12521.58 67.97 55287.15 88888.00 2007-10-18 20:07:28.000 291 12521.58 67.92 55287.18 88888.00 2007-10-18 20:07:28.125 291 12521.60 67.90 55287.18 88888.00 2007-10-18 20:07:28.250 291 12521.58 67.88 55287.22 88888.00 2007-10-18 20:07:28.375 291 12521.60 67.83 55287.22 88888.00 2007-10-18 20:07:28.500 291 12521.70 67.78 55287.20 88888.00 2007-10-18 20:07:28.625 291 12521.70 67.78 55287.25 88888.00 2007-10-18 20:07:28.750 291 12521.65 67.70 55287.25 88888.00 2007-10-18 20:07:28.875 291 12521.62 67.67 55287.28 88888.00 2007-10-18 20:07:29.000 291 12521.62 67.65 55287.28 88888.00 2007-10-18 20:07:29.125 291 12521.65 67.62 55287.32 88888.00 2007-10-18 20:07:29.250 291 12521.62 67.55 55287.35 88888.00 2007-10-18 20:07:29.375 291 12521.70 67.53 55287.38 88888.00 2007-10-18 20:07:29.500 291 12521.73 67.47 55287.40 88888.00 2007-10-18 20:07:29.625 291 12521.75 67.45 55287.40 88888.00 2007-10-18 20:07:29.750 291 12521.75 67.42 55287.40 88888.00 2007-10-18 20:07:29.875 291 12521.77 67.38 55287.43 88888.00 2007-10-18 20:07:30.000 291 12521.77 67.33 55287.43 88888.00 2007-10-18 20:07:30.125 291 12521.80 67.30 55287.47 88888.00 2007-10-18 20:07:30.250 291 12521.83 67.28 55287.47 88888.00 2007-10-18 20:07:30.375 291 12521.90 67.25 55287.47 88888.00 2007-10-18 20:07:30.500 291 12521.92 67.22 55287.50 88888.00 2007-10-18 20:07:30.625 291 12521.98 67.20 55287.53 88888.00 2007-10-18 20:07:30.750 291 12521.95 67.15 55287.53 88888.00 2007-10-18 20:07:30.875 291 12521.92 67.10 55287.55 88888.00 2007-10-18 20:07:31.000 291 12521.92 67.05 55287.60 88888.00 2007-10-18 20:07:31.125 291 12521.98 67.00 55287.62 88888.00 2007-10-18 20:07:31.250 291 12522.00 66.97 55287.65 88888.00 2007-10-18 20:07:31.375 291 12522.02 66.95 55287.62 88888.00 2007-10-18 20:07:31.500 291 12522.00 66.95 55287.65 88888.00 2007-10-18 20:07:31.625 291 12522.02 66.90 55287.68 88888.00 2007-10-18 20:07:31.750 291 12522.08 66.85 55287.65 88888.00 2007-10-18 20:07:31.875 291 12522.10 66.83 55287.65 88888.00 2007-10-18 20:07:32.000 291 12522.10 66.78 55287.62 88888.00 2007-10-18 20:07:32.125 291 12522.10 66.75 55287.62 88888.00 2007-10-18 20:07:32.250 291 12522.05 66.72 55287.68 88888.00 2007-10-18 20:07:32.375 291 12522.08 66.67 55287.72 88888.00 2007-10-18 20:07:32.500 291 12522.08 66.65 55287.72 88888.00 2007-10-18 20:07:32.625 291 12522.15 66.60 55287.72 88888.00 2007-10-18 20:07:32.750 291 12522.17 66.55 55287.75 88888.00 2007-10-18 20:07:32.875 291 12522.15 66.55 55287.78 88888.00 2007-10-18 20:07:33.000 291 12522.15 66.50 55287.82 88888.00 2007-10-18 20:07:33.125 291 12522.20 66.45 55287.85 88888.00 2007-10-18 20:07:33.250 291 12522.30 66.42 55287.85 88888.00 2007-10-18 20:07:33.375 291 12522.35 66.42 55287.85 88888.00 2007-10-18 20:07:33.500 291 12522.30 66.38 55287.88 88888.00 2007-10-18 20:07:33.625 291 12522.30 66.35 55287.88 88888.00 2007-10-18 20:07:33.750 291 12522.35 66.33 55287.90 88888.00 2007-10-18 20:07:33.875 291 12522.33 66.30 55287.93 88888.00 2007-10-18 20:07:34.000 291 12522.35 66.28 55287.95 88888.00 2007-10-18 20:07:34.125 291 12522.38 66.25 55287.95 88888.00 2007-10-18 20:07:34.250 291 12522.35 66.20 55287.97 88888.00 2007-10-18 20:07:34.375 291 12522.35 66.20 55288.00 88888.00 2007-10-18 20:07:34.500 291 12522.35 66.17 55288.00 88888.00 2007-10-18 20:07:34.625 291 12522.40 66.15 55287.97 88888.00 2007-10-18 20:07:34.750 291 12522.42 66.10 55288.00 88888.00 2007-10-18 20:07:34.875 291 12522.42 66.05 55288.03 88888.00 2007-10-18 20:07:35.000 291 12522.42 66.03 55288.05 88888.00 2007-10-18 20:07:35.125 291 12522.45 66.03 55288.07 88888.00 2007-10-18 20:07:35.250 291 12522.50 65.97 55288.07 88888.00 2007-10-18 20:07:35.375 291 12522.55 65.97 55288.10 88888.00 2007-10-18 20:07:35.500 291 12522.55 65.92 55288.10 88888.00 2007-10-18 20:07:35.625 291 12522.55 65.90 55288.12 88888.00 2007-10-18 20:07:35.750 291 12522.55 65.88 55288.18 88888.00 2007-10-18 20:07:35.875 291 12522.58 65.83 55288.18 88888.00 2007-10-18 20:07:36.000 291 12522.67 65.80 55288.15 88888.00 2007-10-18 20:07:36.125 291 12522.67 65.75 55288.18 88888.00 2007-10-18 20:07:36.250 291 12522.65 65.70 55288.20 88888.00 2007-10-18 20:07:36.375 291 12522.73 65.67 55288.20 88888.00 2007-10-18 20:07:36.500 291 12522.75 65.70 55288.22 88888.00 2007-10-18 20:07:36.625 291 12522.73 65.65 55288.25 88888.00 2007-10-18 20:07:36.750 291 12522.73 65.62 55288.22 88888.00 2007-10-18 20:07:36.875 291 12522.75 65.62 55288.28 88888.00 2007-10-18 20:07:37.000 291 12522.80 65.60 55288.28 88888.00 2007-10-18 20:07:37.125 291 12522.88 65.58 55288.28 88888.00 2007-10-18 20:07:37.250 291 12522.88 65.50 55288.30 88888.00 2007-10-18 20:07:37.375 291 12522.80 65.50 55288.32 88888.00 2007-10-18 20:07:37.500 291 12522.73 65.45 55288.35 88888.00 2007-10-18 20:07:37.625 291 12522.70 65.42 55288.35 88888.00 2007-10-18 20:07:37.750 291 12522.75 65.40 55288.35 88888.00 2007-10-18 20:07:37.875 291 12522.80 65.38 55288.35 88888.00 2007-10-18 20:07:38.000 291 12522.83 65.38 55288.38 88888.00 2007-10-18 20:07:38.125 291 12522.92 65.35 55288.40 88888.00 2007-10-18 20:07:38.250 291 12522.95 65.30 55288.43 88888.00 2007-10-18 20:07:38.375 291 12522.95 65.30 55288.45 88888.00 2007-10-18 20:07:38.500 291 12522.95 65.25 55288.45 88888.00 2007-10-18 20:07:38.625 291 12522.92 65.22 55288.45 88888.00 2007-10-18 20:07:38.750 291 12522.95 65.20 55288.50 88888.00 2007-10-18 20:07:38.875 291 12522.98 65.17 55288.50 88888.00 2007-10-18 20:07:39.000 291 12522.95 65.15 55288.50 88888.00 2007-10-18 20:07:39.125 291 12522.98 65.15 55288.53 88888.00 2007-10-18 20:07:39.250 291 12522.98 65.05 55288.57 88888.00 2007-10-18 20:07:39.375 291 12523.00 65.08 55288.57 88888.00 2007-10-18 20:07:39.500 291 12523.02 65.03 55288.60 88888.00 2007-10-18 20:07:39.625 291 12523.05 65.03 55288.62 88888.00 2007-10-18 20:07:39.750 291 12523.08 64.97 55288.62 88888.00 2007-10-18 20:07:39.875 291 12523.12 64.92 55288.62 88888.00 2007-10-18 20:07:40.000 291 12523.15 64.90 55288.62 88888.00 2007-10-18 20:07:40.125 291 12523.15 64.90 55288.62 88888.00 2007-10-18 20:07:40.250 291 12523.10 64.90 55288.65 88888.00 2007-10-18 20:07:40.375 291 12523.05 64.88 55288.68 88888.00 2007-10-18 20:07:40.500 291 12523.05 64.83 55288.65 88888.00 2007-10-18 20:07:40.625 291 12523.10 64.83 55288.65 88888.00 2007-10-18 20:07:40.750 291 12523.15 64.80 55288.68 88888.00 2007-10-18 20:07:40.875 291 12523.12 64.80 55288.70 88888.00 2007-10-18 20:07:41.000 291 12523.10 64.78 55288.72 88888.00 2007-10-18 20:07:41.125 291 12523.15 64.70 55288.75 88888.00 2007-10-18 20:07:41.250 291 12523.12 64.67 55288.78 88888.00 2007-10-18 20:07:41.375 291 12523.17 64.67 55288.80 88888.00 2007-10-18 20:07:41.500 291 12523.17 64.65 55288.82 88888.00 2007-10-18 20:07:41.625 291 12523.15 64.60 55288.80 88888.00 2007-10-18 20:07:41.750 291 12523.08 64.55 55288.80 88888.00 2007-10-18 20:07:41.875 291 12523.08 64.55 55288.82 88888.00 2007-10-18 20:07:42.000 291 12523.08 64.53 55288.85 88888.00 2007-10-18 20:07:42.125 291 12523.10 64.50 55288.88 88888.00 2007-10-18 20:07:42.250 291 12523.10 64.45 55288.90 88888.00 2007-10-18 20:07:42.375 291 12523.08 64.45 55288.90 88888.00 2007-10-18 20:07:42.500 291 12523.08 64.42 55288.90 88888.00 2007-10-18 20:07:42.625 291 12523.08 64.40 55288.93 88888.00 2007-10-18 20:07:42.750 291 12523.12 64.35 55288.97 88888.00 2007-10-18 20:07:42.875 291 12523.10 64.33 55288.97 88888.00 2007-10-18 20:07:43.000 291 12523.12 64.30 55288.93 88888.00 2007-10-18 20:07:43.125 291 12523.15 64.28 55288.97 88888.00 2007-10-18 20:07:43.250 291 12523.08 64.22 55288.97 88888.00 2007-10-18 20:07:43.375 291 12523.10 64.22 55288.97 88888.00 2007-10-18 20:07:43.500 291 12523.08 64.20 55289.00 88888.00 2007-10-18 20:07:43.625 291 12523.12 64.20 55289.00 88888.00 2007-10-18 20:07:43.750 291 12523.12 64.15 55289.00 88888.00 2007-10-18 20:07:43.875 291 12523.15 64.12 55289.00 88888.00 2007-10-18 20:07:44.000 291 12523.12 64.10 55289.00 88888.00 2007-10-18 20:07:44.125 291 12523.12 64.08 55289.05 88888.00 2007-10-18 20:07:44.250 291 12523.10 64.08 55289.10 88888.00 2007-10-18 20:07:44.375 291 12523.12 64.08 55289.10 88888.00 2007-10-18 20:07:44.500 291 12523.08 64.03 55289.12 88888.00 2007-10-18 20:07:44.625 291 12523.10 64.03 55289.15 88888.00 2007-10-18 20:07:44.750 291 12523.15 64.00 55289.12 88888.00 2007-10-18 20:07:44.875 291 12523.15 63.98 55289.15 88888.00 2007-10-18 20:07:45.000 291 12523.08 63.98 55289.15 88888.00 2007-10-18 20:07:45.125 291 12523.00 63.95 55289.18 88888.00 2007-10-18 20:07:45.250 291 12522.98 63.92 55289.18 88888.00 2007-10-18 20:07:45.375 291 12523.00 63.92 55289.20 88888.00 2007-10-18 20:07:45.500 291 12522.90 63.92 55289.22 88888.00 2007-10-18 20:07:45.625 291 12522.88 63.90 55289.22 88888.00 2007-10-18 20:07:45.750 291 12522.90 63.88 55289.22 88888.00 2007-10-18 20:07:45.875 291 12522.88 63.85 55289.25 88888.00 2007-10-18 20:07:46.000 291 12522.92 63.83 55289.28 88888.00 2007-10-18 20:07:46.125 291 12522.92 63.80 55289.30 88888.00 2007-10-18 20:07:46.250 291 12522.92 63.75 55289.32 88888.00 2007-10-18 20:07:46.375 291 12522.98 63.75 55289.32 88888.00 2007-10-18 20:07:46.500 291 12522.95 63.73 55289.35 88888.00 2007-10-18 20:07:46.625 291 12522.95 63.70 55289.35 88888.00 2007-10-18 20:07:46.750 291 12522.95 63.67 55289.38 88888.00 2007-10-18 20:07:46.875 291 12522.92 63.65 55289.40 88888.00 2007-10-18 20:07:47.000 291 12522.90 63.65 55289.40 88888.00 2007-10-18 20:07:47.125 291 12522.88 63.62 55289.45 88888.00 2007-10-18 20:07:47.250 291 12522.85 63.60 55289.40 88888.00 2007-10-18 20:07:47.375 291 12522.90 63.60 55289.40 88888.00 2007-10-18 20:07:47.500 291 12522.90 63.58 55289.40 88888.00 2007-10-18 20:07:47.625 291 12522.90 63.55 55289.45 88888.00 2007-10-18 20:07:47.750 291 12522.88 63.52 55289.47 88888.00 2007-10-18 20:07:47.875 291 12522.77 63.50 55289.50 88888.00 2007-10-18 20:07:48.000 291 12522.77 63.50 55289.53 88888.00 2007-10-18 20:07:48.125 291 12522.85 63.50 55289.53 88888.00 2007-10-18 20:07:48.250 291 12522.88 63.45 55289.53 88888.00 2007-10-18 20:07:48.375 291 12522.88 63.42 55289.55 88888.00 2007-10-18 20:07:48.500 291 12522.85 63.42 55289.55 88888.00 2007-10-18 20:07:48.625 291 12522.85 63.40 55289.55 88888.00 2007-10-18 20:07:48.750 291 12522.83 63.38 55289.55 88888.00 2007-10-18 20:07:48.875 291 12522.77 63.38 55289.55 88888.00 2007-10-18 20:07:49.000 291 12522.75 63.38 55289.55 88888.00 2007-10-18 20:07:49.125 291 12522.73 63.35 55289.57 88888.00 2007-10-18 20:07:49.250 291 12522.65 63.30 55289.57 88888.00 2007-10-18 20:07:49.375 291 12522.70 63.30 55289.57 88888.00 2007-10-18 20:07:49.500 291 12522.67 63.33 55289.62 88888.00 2007-10-18 20:07:49.625 291 12522.75 63.30 55289.62 88888.00 2007-10-18 20:07:49.750 291 12522.73 63.27 55289.60 88888.00 2007-10-18 20:07:49.875 291 12522.67 63.27 55289.65 88888.00 2007-10-18 20:07:50.000 291 12522.70 63.23 55289.65 88888.00 2007-10-18 20:07:50.125 291 12522.75 63.25 55289.68 88888.00 2007-10-18 20:07:50.250 291 12522.77 63.23 55289.68 88888.00 2007-10-18 20:07:50.375 291 12522.77 63.23 55289.68 88888.00 2007-10-18 20:07:50.500 291 12522.67 63.20 55289.72 88888.00 2007-10-18 20:07:50.625 291 12522.62 63.17 55289.75 88888.00 2007-10-18 20:07:50.750 291 12522.60 63.17 55289.72 88888.00 2007-10-18 20:07:50.875 291 12522.60 63.17 55289.75 88888.00 2007-10-18 20:07:51.000 291 12522.65 63.15 55289.72 88888.00 2007-10-18 20:07:51.125 291 12522.62 63.15 55289.75 88888.00 2007-10-18 20:07:51.250 291 12522.60 63.12 55289.78 88888.00 2007-10-18 20:07:51.375 291 12522.62 63.12 55289.78 88888.00 2007-10-18 20:07:51.500 291 12522.60 63.15 55289.78 88888.00 2007-10-18 20:07:51.625 291 12522.60 63.12 55289.80 88888.00 2007-10-18 20:07:51.750 291 12522.62 63.10 55289.80 88888.00 2007-10-18 20:07:51.875 291 12522.60 63.10 55289.82 88888.00 2007-10-18 20:07:52.000 291 12522.58 63.10 55289.85 88888.00 2007-10-18 20:07:52.125 291 12522.60 63.08 55289.85 88888.00 2007-10-18 20:07:52.250 291 12522.60 63.05 55289.88 88888.00 2007-10-18 20:07:52.375 291 12522.55 63.08 55289.88 88888.00 2007-10-18 20:07:52.500 291 12522.52 63.08 55289.90 88888.00 2007-10-18 20:07:52.625 291 12522.48 63.05 55289.88 88888.00 2007-10-18 20:07:52.750 291 12522.50 63.05 55289.88 88888.00 2007-10-18 20:07:52.875 291 12522.50 63.02 55289.90 88888.00 2007-10-18 20:07:53.000 291 12522.52 63.02 55289.90 88888.00 2007-10-18 20:07:53.125 291 12522.58 63.02 55289.90 88888.00 2007-10-18 20:07:53.250 291 12522.62 63.00 55289.88 88888.00 2007-10-18 20:07:53.375 291 12522.62 63.00 55289.90 88888.00 2007-10-18 20:07:53.500 291 12522.60 62.98 55289.90 88888.00 2007-10-18 20:07:53.625 291 12522.58 62.95 55289.90 88888.00 2007-10-18 20:07:53.750 291 12522.58 62.95 55289.93 88888.00 2007-10-18 20:07:53.875 291 12522.58 62.98 55289.95 88888.00 2007-10-18 20:07:54.000 291 12522.60 62.95 55289.93 88888.00 2007-10-18 20:07:54.125 291 12522.62 62.95 55289.90 88888.00 2007-10-18 20:07:54.250 291 12522.58 62.90 55289.90 88888.00 2007-10-18 20:07:54.375 291 12522.60 62.92 55289.93 88888.00 2007-10-18 20:07:54.500 291 12522.60 62.95 55289.90 88888.00 2007-10-18 20:07:54.625 291 12522.55 62.92 55289.93 88888.00 2007-10-18 20:07:54.750 291 12522.52 62.95 55289.95 88888.00 2007-10-18 20:07:54.875 291 12522.50 62.92 55289.97 88888.00 2007-10-18 20:07:55.000 291 12522.45 62.92 55290.00 88888.00 2007-10-18 20:07:55.125 291 12522.45 62.90 55290.00 88888.00 2007-10-18 20:07:55.250 291 12522.45 62.90 55290.00 88888.00 2007-10-18 20:07:55.375 291 12522.48 62.90 55289.97 88888.00 2007-10-18 20:07:55.500 291 12522.48 62.92 55290.00 88888.00 2007-10-18 20:07:55.625 291 12522.45 62.90 55290.03 88888.00 2007-10-18 20:07:55.750 291 12522.45 62.90 55290.05 88888.00 2007-10-18 20:07:55.875 291 12522.48 62.90 55290.03 88888.00 2007-10-18 20:07:56.000 291 12522.52 62.88 55290.03 88888.00 2007-10-18 20:07:56.125 291 12522.50 62.90 55290.03 88888.00 2007-10-18 20:07:56.250 291 12522.45 62.88 55290.05 88888.00 2007-10-18 20:07:56.375 291 12522.48 62.88 55290.05 88888.00 2007-10-18 20:07:56.500 291 12522.45 62.88 55290.10 88888.00 2007-10-18 20:07:56.625 291 12522.45 62.88 55290.07 88888.00 2007-10-18 20:07:56.750 291 12522.45 62.88 55290.05 88888.00 2007-10-18 20:07:56.875 291 12522.45 62.88 55290.07 88888.00 2007-10-18 20:07:57.000 291 12522.45 62.88 55290.10 88888.00 2007-10-18 20:07:57.125 291 12522.50 62.88 55290.10 88888.00 2007-10-18 20:07:57.250 291 12522.40 62.85 55290.10 88888.00 2007-10-18 20:07:57.375 291 12522.40 62.85 55290.10 88888.00 2007-10-18 20:07:57.500 291 12522.40 62.83 55290.10 88888.00 2007-10-18 20:07:57.625 291 12522.45 62.85 55290.10 88888.00 2007-10-18 20:07:57.750 291 12522.45 62.88 55290.10 88888.00 2007-10-18 20:07:57.875 291 12522.45 62.88 55290.10 88888.00 2007-10-18 20:07:58.000 291 12522.48 62.90 55290.10 88888.00 2007-10-18 20:07:58.125 291 12522.45 62.90 55290.10 88888.00 2007-10-18 20:07:58.250 291 12522.50 62.88 55290.07 88888.00 2007-10-18 20:07:58.375 291 12522.58 62.88 55290.10 88888.00 2007-10-18 20:07:58.500 291 12522.58 62.88 55290.10 88888.00 2007-10-18 20:07:58.625 291 12522.60 62.85 55290.12 88888.00 2007-10-18 20:07:58.750 291 12522.55 62.88 55290.15 88888.00 2007-10-18 20:07:58.875 291 12522.55 62.88 55290.12 88888.00 2007-10-18 20:07:59.000 291 12522.58 62.88 55290.12 88888.00 2007-10-18 20:07:59.125 291 12522.67 62.90 55290.12 88888.00 2007-10-18 20:07:59.250 291 12522.67 62.90 55290.15 88888.00 2007-10-18 20:07:59.375 291 12522.62 62.92 55290.12 88888.00 2007-10-18 20:07:59.500 291 12522.52 62.92 55290.18 88888.00 2007-10-18 20:07:59.625 291 12522.48 62.92 55290.20 88888.00 2007-10-18 20:07:59.750 291 12522.48 62.95 55290.18 88888.00 2007-10-18 20:07:59.875 291 12522.42 62.95 55290.18 88888.00 2007-10-18 20:08:00.000 291 12522.48 62.90 55290.18 88888.00 2007-10-18 20:08:00.125 291 12522.52 62.92 55290.15 88888.00 2007-10-18 20:08:00.250 291 12522.55 62.90 55290.18 88888.00 2007-10-18 20:08:00.375 291 12522.55 62.92 55290.15 88888.00 2007-10-18 20:08:00.500 291 12522.52 62.92 55290.18 88888.00 2007-10-18 20:08:00.625 291 12522.52 62.90 55290.20 88888.00 2007-10-18 20:08:00.750 291 12522.55 62.90 55290.18 88888.00 2007-10-18 20:08:00.875 291 12522.60 62.92 55290.18 88888.00 2007-10-18 20:08:01.000 291 12522.65 62.95 55290.15 88888.00 2007-10-18 20:08:01.125 291 12522.67 62.95 55290.18 88888.00 2007-10-18 20:08:01.250 291 12522.60 62.92 55290.15 88888.00 2007-10-18 20:08:01.375 291 12522.58 62.92 55290.15 88888.00 2007-10-18 20:08:01.500 291 12522.58 62.92 55290.20 88888.00 2007-10-18 20:08:01.625 291 12522.60 62.95 55290.20 88888.00 2007-10-18 20:08:01.750 291 12522.62 63.00 55290.20 88888.00 2007-10-18 20:08:01.875 291 12522.62 63.00 55290.20 88888.00 2007-10-18 20:08:02.000 291 12522.60 62.95 55290.20 88888.00 2007-10-18 20:08:02.125 291 12522.62 62.95 55290.15 88888.00 2007-10-18 20:08:02.250 291 12522.67 62.98 55290.15 88888.00 2007-10-18 20:08:02.375 291 12522.73 62.95 55290.15 88888.00 2007-10-18 20:08:02.500 291 12522.73 62.95 55290.15 88888.00 2007-10-18 20:08:02.625 291 12522.70 62.98 55290.18 88888.00 2007-10-18 20:08:02.750 291 12522.65 62.95 55290.18 88888.00 2007-10-18 20:08:02.875 291 12522.65 62.98 55290.18 88888.00 2007-10-18 20:08:03.000 291 12522.65 62.98 55290.22 88888.00 2007-10-18 20:08:03.125 291 12522.67 62.98 55290.22 88888.00 2007-10-18 20:08:03.250 291 12522.73 62.95 55290.22 88888.00 2007-10-18 20:08:03.375 291 12522.73 62.95 55290.22 88888.00 2007-10-18 20:08:03.500 291 12522.73 62.98 55290.22 88888.00 2007-10-18 20:08:03.625 291 12522.73 63.00 55290.22 88888.00 2007-10-18 20:08:03.750 291 12522.75 63.00 55290.22 88888.00 2007-10-18 20:08:03.875 291 12522.77 63.00 55290.22 88888.00 2007-10-18 20:08:04.000 291 12522.77 62.98 55290.22 88888.00 2007-10-18 20:08:04.125 291 12522.75 62.98 55290.25 88888.00 2007-10-18 20:08:04.250 291 12522.77 63.00 55290.25 88888.00 2007-10-18 20:08:04.375 291 12522.73 62.98 55290.25 88888.00 2007-10-18 20:08:04.500 291 12522.67 62.98 55290.25 88888.00 2007-10-18 20:08:04.625 291 12522.67 62.95 55290.22 88888.00 2007-10-18 20:08:04.750 291 12522.75 63.00 55290.22 88888.00 2007-10-18 20:08:04.875 291 12522.85 63.00 55290.22 88888.00 2007-10-18 20:08:05.000 291 12522.88 63.02 55290.22 88888.00 2007-10-18 20:08:05.125 291 12522.90 63.02 55290.20 88888.00 2007-10-18 20:08:05.250 291 12522.85 62.98 55290.25 88888.00 2007-10-18 20:08:05.375 291 12522.85 63.00 55290.25 88888.00 2007-10-18 20:08:05.500 291 12522.83 62.98 55290.28 88888.00 2007-10-18 20:08:05.625 291 12522.80 63.00 55290.28 88888.00 2007-10-18 20:08:05.750 291 12522.83 63.00 55290.28 88888.00 2007-10-18 20:08:05.875 291 12522.90 63.00 55290.28 88888.00 2007-10-18 20:08:06.000 291 12522.88 63.00 55290.25 88888.00 2007-10-18 20:08:06.125 291 12522.85 63.00 55290.28 88888.00 2007-10-18 20:08:06.250 291 12522.77 62.98 55290.28 88888.00 2007-10-18 20:08:06.375 291 12522.83 62.98 55290.28 88888.00 2007-10-18 20:08:06.500 291 12522.88 63.00 55290.30 88888.00 2007-10-18 20:08:06.625 291 12522.88 63.00 55290.32 88888.00 2007-10-18 20:08:06.750 291 12522.88 63.00 55290.32 88888.00 2007-10-18 20:08:06.875 291 12522.80 63.00 55290.32 88888.00 2007-10-18 20:08:07.000 291 12522.88 62.98 55290.30 88888.00 2007-10-18 20:08:07.125 291 12522.90 62.98 55290.30 88888.00 2007-10-18 20:08:07.250 291 12522.90 62.98 55290.30 88888.00 2007-10-18 20:08:07.375 291 12522.95 62.98 55290.30 88888.00 2007-10-18 20:08:07.500 291 12522.98 62.95 55290.32 88888.00 2007-10-18 20:08:07.625 291 12523.08 62.98 55290.30 88888.00 2007-10-18 20:08:07.750 291 12523.10 62.98 55290.32 88888.00 2007-10-18 20:08:07.875 291 12523.05 62.95 55290.32 88888.00 2007-10-18 20:08:08.000 291 12523.00 62.95 55290.30 88888.00 2007-10-18 20:08:08.125 291 12522.98 62.98 55290.32 88888.00 2007-10-18 20:08:08.250 291 12523.00 62.92 55290.30 88888.00 2007-10-18 20:08:08.375 291 12523.00 62.95 55290.32 88888.00 2007-10-18 20:08:08.500 291 12523.02 62.98 55290.32 88888.00 2007-10-18 20:08:08.625 291 12523.05 62.98 55290.35 88888.00 2007-10-18 20:08:08.750 291 12523.08 62.95 55290.35 88888.00 2007-10-18 20:08:08.875 291 12523.00 62.92 55290.32 88888.00 2007-10-18 20:08:09.000 291 12522.98 62.92 55290.32 88888.00 2007-10-18 20:08:09.125 291 12523.00 62.90 55290.38 88888.00 2007-10-18 20:08:09.250 291 12523.00 62.88 55290.38 88888.00 2007-10-18 20:08:09.375 291 12523.05 62.90 55290.35 88888.00 2007-10-18 20:08:09.500 291 12523.08 62.90 55290.35 88888.00 2007-10-18 20:08:09.625 291 12523.08 62.90 55290.35 88888.00 2007-10-18 20:08:09.750 291 12523.08 62.90 55290.35 88888.00 2007-10-18 20:08:09.875 291 12523.08 62.88 55290.35 88888.00 2007-10-18 20:08:10.000 291 12523.10 62.88 55290.35 88888.00 2007-10-18 20:08:10.125 291 12523.02 62.88 55290.38 88888.00 2007-10-18 20:08:10.250 291 12522.95 62.90 55290.38 88888.00 2007-10-18 20:08:10.375 291 12522.98 62.88 55290.38 88888.00 2007-10-18 20:08:10.500 291 12523.02 62.88 55290.35 88888.00 2007-10-18 20:08:10.625 291 12523.08 62.85 55290.38 88888.00 2007-10-18 20:08:10.750 291 12523.08 62.85 55290.40 88888.00 2007-10-18 20:08:10.875 291 12523.08 62.85 55290.40 88888.00 2007-10-18 20:08:11.000 291 12523.08 62.83 55290.38 88888.00 2007-10-18 20:08:11.125 291 12523.10 62.83 55290.38 88888.00 2007-10-18 20:08:11.250 291 12523.08 62.80 55290.35 88888.00 2007-10-18 20:08:11.375 291 12523.10 62.80 55290.32 88888.00 2007-10-18 20:08:11.500 291 12523.05 62.83 55290.35 88888.00 2007-10-18 20:08:11.625 291 12523.05 62.83 55290.35 88888.00 2007-10-18 20:08:11.750 291 12523.10 62.83 55290.35 88888.00 2007-10-18 20:08:11.875 291 12523.10 62.80 55290.35 88888.00 2007-10-18 20:08:12.000 291 12523.10 62.80 55290.38 88888.00 2007-10-18 20:08:12.125 291 12523.12 62.80 55290.40 88888.00 2007-10-18 20:08:12.250 291 12523.10 62.75 55290.43 88888.00 2007-10-18 20:08:12.375 291 12523.10 62.77 55290.43 88888.00 2007-10-18 20:08:12.500 291 12523.10 62.77 55290.40 88888.00 2007-10-18 20:08:12.625 291 12523.12 62.77 55290.38 88888.00 2007-10-18 20:08:12.750 291 12523.08 62.75 55290.40 88888.00 2007-10-18 20:08:12.875 291 12523.05 62.73 55290.38 88888.00 2007-10-18 20:08:13.000 291 12523.10 62.73 55290.38 88888.00 2007-10-18 20:08:13.125 291 12523.10 62.73 55290.40 88888.00 2007-10-18 20:08:13.250 291 12523.08 62.73 55290.38 88888.00 2007-10-18 20:08:13.375 291 12523.10 62.70 55290.38 88888.00 2007-10-18 20:08:13.500 291 12523.08 62.70 55290.38 88888.00 2007-10-18 20:08:13.625 291 12523.08 62.73 55290.38 88888.00 2007-10-18 20:08:13.750 291 12523.05 62.70 55290.40 88888.00 2007-10-18 20:08:13.875 291 12523.02 62.67 55290.40 88888.00 2007-10-18 20:08:14.000 291 12523.05 62.67 55290.38 88888.00 2007-10-18 20:08:14.125 291 12522.98 62.67 55290.40 88888.00 2007-10-18 20:08:14.250 291 12522.98 62.65 55290.40 88888.00 2007-10-18 20:08:14.375 291 12522.98 62.65 55290.35 88888.00 2007-10-18 20:08:14.500 291 12522.98 62.65 55290.35 88888.00 2007-10-18 20:08:14.625 291 12522.98 62.65 55290.32 88888.00 2007-10-18 20:08:14.750 291 12523.02 62.62 55290.35 88888.00 2007-10-18 20:08:14.875 291 12523.08 62.62 55290.38 88888.00 2007-10-18 20:08:15.000 291 12523.10 62.65 55290.35 88888.00 2007-10-18 20:08:15.125 291 12523.10 62.65 55290.38 88888.00 2007-10-18 20:08:15.250 291 12523.10 62.60 55290.38 88888.00 2007-10-18 20:08:15.375 291 12523.12 62.60 55290.38 88888.00 2007-10-18 20:08:15.500 291 12523.10 62.60 55290.38 88888.00 2007-10-18 20:08:15.625 291 12523.15 62.60 55290.38 88888.00 2007-10-18 20:08:15.750 291 12523.15 62.60 55290.40 88888.00 2007-10-18 20:08:15.875 291 12523.10 62.60 55290.38 88888.00 2007-10-18 20:08:16.000 291 12523.08 62.58 55290.40 88888.00 2007-10-18 20:08:16.125 291 12523.08 62.60 55290.40 88888.00 2007-10-18 20:08:16.250 291 12523.00 62.58 55290.43 88888.00 2007-10-18 20:08:16.375 291 12523.08 62.58 55290.40 88888.00 2007-10-18 20:08:16.500 291 12523.05 62.55 55290.40 88888.00 2007-10-18 20:08:16.625 291 12523.08 62.52 55290.40 88888.00 2007-10-18 20:08:16.750 291 12523.10 62.55 55290.40 88888.00 2007-10-18 20:08:16.875 291 12523.08 62.50 55290.40 88888.00 2007-10-18 20:08:17.000 291 12523.08 62.50 55290.40 88888.00 2007-10-18 20:08:17.125 291 12523.10 62.52 55290.45 88888.00 2007-10-18 20:08:17.250 291 12523.10 62.52 55290.43 88888.00 2007-10-18 20:08:17.375 291 12523.12 62.52 55290.43 88888.00 2007-10-18 20:08:17.500 291 12523.12 62.52 55290.43 88888.00 2007-10-18 20:08:17.625 291 12523.17 62.50 55290.43 88888.00 2007-10-18 20:08:17.750 291 12523.25 62.48 55290.40 88888.00 2007-10-18 20:08:17.875 291 12523.25 62.48 55290.43 88888.00 2007-10-18 20:08:18.000 291 12523.23 62.48 55290.40 88888.00 2007-10-18 20:08:18.125 291 12523.23 62.48 55290.40 88888.00 2007-10-18 20:08:18.250 291 12523.17 62.42 55290.40 88888.00 2007-10-18 20:08:18.375 291 12523.20 62.42 55290.43 88888.00 2007-10-18 20:08:18.500 291 12523.12 62.42 55290.45 88888.00 2007-10-18 20:08:18.625 291 12523.15 62.42 55290.43 88888.00 2007-10-18 20:08:18.750 291 12523.17 62.40 55290.43 88888.00 2007-10-18 20:08:18.875 291 12523.20 62.40 55290.43 88888.00 2007-10-18 20:08:19.000 291 12523.23 62.40 55290.45 88888.00 2007-10-18 20:08:19.125 291 12523.17 62.40 55290.43 88888.00 2007-10-18 20:08:19.250 291 12523.15 62.35 55290.45 88888.00 2007-10-18 20:08:19.375 291 12523.17 62.35 55290.43 88888.00 2007-10-18 20:08:19.500 291 12523.17 62.38 55290.45 88888.00 2007-10-18 20:08:19.625 291 12523.15 62.35 55290.45 88888.00 2007-10-18 20:08:19.750 291 12523.17 62.33 55290.47 88888.00 2007-10-18 20:08:19.875 291 12523.25 62.35 55290.45 88888.00 2007-10-18 20:08:20.000 291 12523.27 62.33 55290.43 88888.00 2007-10-18 20:08:20.125 291 12523.17 62.30 55290.43 88888.00 2007-10-18 20:08:20.250 291 12523.15 62.27 55290.43 88888.00 2007-10-18 20:08:20.375 291 12523.17 62.27 55290.45 88888.00 2007-10-18 20:08:20.500 291 12523.17 62.27 55290.45 88888.00 2007-10-18 20:08:20.625 291 12523.17 62.30 55290.45 88888.00 2007-10-18 20:08:20.750 291 12523.20 62.27 55290.43 88888.00 2007-10-18 20:08:20.875 291 12523.27 62.25 55290.45 88888.00 2007-10-18 20:08:21.000 291 12523.27 62.23 55290.45 88888.00 2007-10-18 20:08:21.125 291 12523.30 62.23 55290.47 88888.00 2007-10-18 20:08:21.250 291 12523.27 62.23 55290.47 88888.00 2007-10-18 20:08:21.375 291 12523.27 62.23 55290.45 88888.00 2007-10-18 20:08:21.500 291 12523.30 62.20 55290.45 88888.00 2007-10-18 20:08:21.625 291 12523.27 62.20 55290.45 88888.00 2007-10-18 20:08:21.750 291 12523.27 62.20 55290.45 88888.00 2007-10-18 20:08:21.875 291 12523.30 62.17 55290.47 88888.00 2007-10-18 20:08:22.000 291 12523.30 62.17 55290.45 88888.00 2007-10-18 20:08:22.125 291 12523.27 62.15 55290.50 88888.00 2007-10-18 20:08:22.250 291 12523.23 62.15 55290.50 88888.00 2007-10-18 20:08:22.375 291 12523.30 62.12 55290.50 88888.00 2007-10-18 20:08:22.500 291 12523.38 62.10 55290.47 88888.00 2007-10-18 20:08:22.625 291 12523.35 62.12 55290.50 88888.00 2007-10-18 20:08:22.750 291 12523.38 62.10 55290.50 88888.00 2007-10-18 20:08:22.875 291 12523.38 62.05 55290.53 88888.00 2007-10-18 20:08:23.000 291 12523.33 62.05 55290.47 88888.00 2007-10-18 20:08:23.125 291 12523.33 62.00 55290.50 88888.00 2007-10-18 20:08:23.250 291 12523.30 61.98 55290.53 88888.00 2007-10-18 20:08:23.375 291 12523.33 62.00 55290.55 88888.00 2007-10-18 20:08:23.500 291 12523.35 62.02 55290.53 88888.00 2007-10-18 20:08:23.625 291 12523.38 62.00 55290.55 88888.00 2007-10-18 20:08:23.750 291 12523.40 62.00 55290.53 88888.00 2007-10-18 20:08:23.875 291 12523.40 61.98 55290.55 88888.00 2007-10-18 20:08:24.000 291 12523.45 61.98 55290.53 88888.00 2007-10-18 20:08:24.125 291 12523.45 61.95 55290.53 88888.00 2007-10-18 20:08:24.250 291 12523.45 61.92 55290.53 88888.00 2007-10-18 20:08:24.375 291 12523.45 61.92 55290.53 88888.00 2007-10-18 20:08:24.500 291 12523.48 61.92 55290.50 88888.00 2007-10-18 20:08:24.625 291 12523.48 61.90 55290.50 88888.00 2007-10-18 20:08:24.750 291 12523.45 61.88 55290.53 88888.00 2007-10-18 20:08:24.875 291 12523.45 61.85 55290.53 88888.00 2007-10-18 20:08:25.000 291 12523.50 61.83 55290.50 88888.00 2007-10-18 20:08:25.125 291 12523.45 61.83 55290.50 88888.00 2007-10-18 20:08:25.250 291 12523.42 61.80 55290.47 88888.00 2007-10-18 20:08:25.375 291 12523.50 61.80 55290.47 88888.00 2007-10-18 20:08:25.500 291 12523.52 61.77 55290.45 88888.00 2007-10-18 20:08:25.625 291 12523.58 61.75 55290.50 88888.00 2007-10-18 20:08:25.750 291 12523.62 61.75 55290.47 88888.00 2007-10-18 20:08:25.875 291 12523.58 61.73 55290.47 88888.00 2007-10-18 20:08:26.000 291 12523.55 61.67 55290.50 88888.00 2007-10-18 20:08:26.125 291 12523.62 61.65 55290.53 88888.00 2007-10-18 20:08:26.250 291 12523.73 61.62 55290.53 88888.00 2007-10-18 20:08:26.375 291 12523.70 61.62 55290.53 88888.00 2007-10-18 20:08:26.500 291 12523.65 61.62 55290.53 88888.00 2007-10-18 20:08:26.625 291 12523.65 61.60 55290.50 88888.00 2007-10-18 20:08:26.750 291 12523.65 61.58 55290.53 88888.00 2007-10-18 20:08:26.875 291 12523.70 61.58 55290.53 88888.00 2007-10-18 20:08:27.000 291 12523.73 61.58 55290.53 88888.00 2007-10-18 20:08:27.125 291 12523.73 61.55 55290.55 88888.00 2007-10-18 20:08:27.250 291 12523.70 61.52 55290.53 88888.00 2007-10-18 20:08:27.375 291 12523.73 61.52 55290.55 88888.00 2007-10-18 20:08:27.500 291 12523.75 61.50 55290.53 88888.00 2007-10-18 20:08:27.625 291 12523.75 61.48 55290.55 88888.00 2007-10-18 20:08:27.750 291 12523.75 61.50 55290.57 88888.00 2007-10-18 20:08:27.875 291 12523.75 61.48 55290.57 88888.00 2007-10-18 20:08:28.000 291 12523.75 61.45 55290.53 88888.00 2007-10-18 20:08:28.125 291 12523.73 61.48 55290.57 88888.00 2007-10-18 20:08:28.250 291 12523.73 61.45 55290.57 88888.00 2007-10-18 20:08:28.375 291 12523.77 61.40 55290.57 88888.00 2007-10-18 20:08:28.500 291 12523.77 61.38 55290.57 88888.00 2007-10-18 20:08:28.625 291 12523.83 61.35 55290.55 88888.00 2007-10-18 20:08:28.750 291 12523.80 61.35 55290.55 88888.00 2007-10-18 20:08:28.875 291 12523.77 61.33 55290.57 88888.00 2007-10-18 20:08:29.000 291 12523.77 61.33 55290.60 88888.00 2007-10-18 20:08:29.125 291 12523.77 61.33 55290.60 88888.00 2007-10-18 20:08:29.250 291 12523.70 61.25 55290.55 88888.00 2007-10-18 20:08:29.375 291 12523.75 61.25 55290.57 88888.00 2007-10-18 20:08:29.500 291 12523.77 61.25 55290.57 88888.00 2007-10-18 20:08:29.625 291 12523.80 61.25 55290.57 88888.00 2007-10-18 20:08:29.750 291 12523.80 61.23 55290.57 88888.00 2007-10-18 20:08:29.875 291 12523.77 61.17 55290.57 88888.00 2007-10-18 20:08:30.000 291 12523.75 61.15 55290.57 88888.00 2007-10-18 20:08:30.125 291 12523.73 61.15 55290.57 88888.00 2007-10-18 20:08:30.250 291 12523.77 61.15 55290.57 88888.00 2007-10-18 20:08:30.375 291 12523.83 61.12 55290.57 88888.00 2007-10-18 20:08:30.500 291 12523.77 61.10 55290.55 88888.00 2007-10-18 20:08:30.625 291 12523.80 61.08 55290.57 88888.00 2007-10-18 20:08:30.750 291 12523.77 61.02 55290.57 88888.00 2007-10-18 20:08:30.875 291 12523.77 61.02 55290.57 88888.00 2007-10-18 20:08:31.000 291 12523.85 61.00 55290.57 88888.00 2007-10-18 20:08:31.125 291 12523.88 61.00 55290.57 88888.00 2007-10-18 20:08:31.250 291 12523.88 60.98 55290.62 88888.00 2007-10-18 20:08:31.375 291 12523.85 60.95 55290.60 88888.00 2007-10-18 20:08:31.500 291 12523.85 60.90 55290.60 88888.00 2007-10-18 20:08:31.625 291 12523.85 60.90 55290.60 88888.00 2007-10-18 20:08:31.750 291 12523.88 60.90 55290.62 88888.00 2007-10-18 20:08:31.875 291 12523.92 60.88 55290.62 88888.00 2007-10-18 20:08:32.000 291 12523.95 60.88 55290.62 88888.00 2007-10-18 20:08:32.125 291 12523.95 60.88 55290.60 88888.00 2007-10-18 20:08:32.250 291 12523.83 60.85 55290.62 88888.00 2007-10-18 20:08:32.375 291 12523.83 60.88 55290.68 88888.00 2007-10-18 20:08:32.500 291 12523.85 60.85 55290.65 88888.00 2007-10-18 20:08:32.625 291 12523.85 60.83 55290.62 88888.00 2007-10-18 20:08:32.750 291 12523.92 60.80 55290.68 88888.00 2007-10-18 20:08:32.875 291 12523.98 60.80 55290.68 88888.00 2007-10-18 20:08:33.000 291 12523.98 60.77 55290.70 88888.00 2007-10-18 20:08:33.125 291 12523.98 60.75 55290.70 88888.00 2007-10-18 20:08:33.250 291 12523.90 60.70 55290.70 88888.00 2007-10-18 20:08:33.375 291 12523.92 60.75 55290.70 88888.00 2007-10-18 20:08:33.500 291 12523.92 60.73 55290.70 88888.00 2007-10-18 20:08:33.625 291 12523.92 60.70 55290.68 88888.00 2007-10-18 20:08:33.750 291 12523.90 60.70 55290.70 88888.00 2007-10-18 20:08:33.875 291 12523.92 60.65 55290.70 88888.00 2007-10-18 20:08:34.000 291 12523.95 60.62 55290.68 88888.00 2007-10-18 20:08:34.125 291 12523.95 60.62 55290.68 88888.00 2007-10-18 20:08:34.250 291 12523.92 60.60 55290.70 88888.00 2007-10-18 20:08:34.375 291 12523.98 60.60 55290.70 88888.00 2007-10-18 20:08:34.500 291 12523.92 60.58 55290.68 88888.00 2007-10-18 20:08:34.625 291 12523.95 60.60 55290.70 88888.00 2007-10-18 20:08:34.750 291 12523.92 60.58 55290.72 88888.00 2007-10-18 20:08:34.875 291 12523.90 60.52 55290.72 88888.00 2007-10-18 20:08:35.000 291 12523.95 60.55 55290.68 88888.00 2007-10-18 20:08:35.125 291 12523.95 60.52 55290.68 88888.00 2007-10-18 20:08:35.250 291 12523.88 60.50 55290.70 88888.00 2007-10-18 20:08:35.375 291 12523.88 60.52 55290.68 88888.00 2007-10-18 20:08:35.500 291 12523.85 60.50 55290.68 88888.00 2007-10-18 20:08:35.625 291 12523.88 60.48 55290.70 88888.00 2007-10-18 20:08:35.750 291 12523.88 60.48 55290.70 88888.00 2007-10-18 20:08:35.875 291 12523.85 60.45 55290.68 88888.00 2007-10-18 20:08:36.000 291 12523.83 60.45 55290.70 88888.00 2007-10-18 20:08:36.125 291 12523.83 60.45 55290.72 88888.00 2007-10-18 20:08:36.250 291 12523.83 60.42 55290.72 88888.00 2007-10-18 20:08:36.375 291 12523.85 60.45 55290.70 88888.00 2007-10-18 20:08:36.500 291 12523.77 60.42 55290.70 88888.00 2007-10-18 20:08:36.625 291 12523.77 60.42 55290.70 88888.00 2007-10-18 20:08:36.750 291 12523.83 60.40 55290.72 88888.00 2007-10-18 20:08:36.875 291 12523.90 60.40 55290.70 88888.00 2007-10-18 20:08:37.000 291 12523.88 60.42 55290.72 88888.00 2007-10-18 20:08:37.125 291 12523.88 60.42 55290.68 88888.00 2007-10-18 20:08:37.250 291 12523.85 60.38 55290.70 88888.00 2007-10-18 20:08:37.375 291 12523.88 60.35 55290.72 88888.00 2007-10-18 20:08:37.500 291 12523.83 60.35 55290.70 88888.00 2007-10-18 20:08:37.625 291 12523.80 60.33 55290.72 88888.00 2007-10-18 20:08:37.750 291 12523.83 60.35 55290.72 88888.00 2007-10-18 20:08:37.875 291 12523.77 60.35 55290.70 88888.00 2007-10-18 20:08:38.000 291 12523.73 60.33 55290.72 88888.00 2007-10-18 20:08:38.125 291 12523.70 60.30 55290.70 88888.00 2007-10-18 20:08:38.250 291 12523.73 60.27 55290.70 88888.00 2007-10-18 20:08:38.375 291 12523.80 60.27 55290.68 88888.00 2007-10-18 20:08:38.500 291 12523.80 60.27 55290.65 88888.00 2007-10-18 20:08:38.625 291 12523.83 60.27 55290.65 88888.00 2007-10-18 20:08:38.750 291 12523.83 60.27 55290.70 88888.00 2007-10-18 20:08:38.875 291 12523.75 60.27 55290.70 88888.00 2007-10-18 20:08:39.000 291 12523.70 60.27 55290.68 88888.00 2007-10-18 20:08:39.125 291 12523.70 60.25 55290.68 88888.00 2007-10-18 20:08:39.250 291 12523.65 60.25 55290.70 88888.00 2007-10-18 20:08:39.375 291 12523.70 60.25 55290.68 88888.00 2007-10-18 20:08:39.500 291 12523.73 60.25 55290.68 88888.00 2007-10-18 20:08:39.625 291 12523.75 60.25 55290.65 88888.00 2007-10-18 20:08:39.750 291 12523.77 60.27 55290.65 88888.00 2007-10-18 20:08:39.875 291 12523.73 60.27 55290.65 88888.00 2007-10-18 20:08:40.000 291 12523.70 60.25 55290.68 88888.00 2007-10-18 20:08:40.125 291 12523.75 60.25 55290.70 88888.00 2007-10-18 20:08:40.250 291 12523.80 60.23 55290.68 88888.00 2007-10-18 20:08:40.375 291 12523.88 60.25 55290.68 88888.00 2007-10-18 20:08:40.500 291 12523.88 60.25 55290.68 88888.00 2007-10-18 20:08:40.625 291 12523.88 60.25 55290.65 88888.00 2007-10-18 20:08:40.750 291 12523.85 60.23 55290.65 88888.00 2007-10-18 20:08:40.875 291 12523.85 60.25 55290.65 88888.00 2007-10-18 20:08:41.000 291 12523.80 60.20 55290.65 88888.00 2007-10-18 20:08:41.125 291 12523.73 60.25 55290.68 88888.00 2007-10-18 20:08:41.250 291 12523.75 60.23 55290.65 88888.00 2007-10-18 20:08:41.375 291 12523.80 60.25 55290.65 88888.00 2007-10-18 20:08:41.500 291 12523.80 60.25 55290.65 88888.00 2007-10-18 20:08:41.625 291 12523.80 60.20 55290.70 88888.00 2007-10-18 20:08:41.750 291 12523.83 60.23 55290.70 88888.00 2007-10-18 20:08:41.875 291 12523.85 60.25 55290.70 88888.00 2007-10-18 20:08:42.000 291 12523.92 60.25 55290.68 88888.00 2007-10-18 20:08:42.125 291 12523.90 60.23 55290.68 88888.00 2007-10-18 20:08:42.250 291 12523.85 60.23 55290.65 88888.00 2007-10-18 20:08:42.375 291 12523.90 60.25 55290.68 88888.00 2007-10-18 20:08:42.500 291 12523.85 60.25 55290.68 88888.00 2007-10-18 20:08:42.625 291 12523.80 60.25 55290.62 88888.00 2007-10-18 20:08:42.750 291 12523.83 60.25 55290.60 88888.00 2007-10-18 20:08:42.875 291 12523.88 60.25 55290.62 88888.00 2007-10-18 20:08:43.000 291 12523.90 60.27 55290.62 88888.00 2007-10-18 20:08:43.125 291 12523.88 60.25 55290.62 88888.00 2007-10-18 20:08:43.250 291 12523.80 60.25 55290.62 88888.00 2007-10-18 20:08:43.375 291 12523.80 60.27 55290.60 88888.00 2007-10-18 20:08:43.500 291 12523.80 60.30 55290.60 88888.00 2007-10-18 20:08:43.625 291 12523.80 60.27 55290.60 88888.00 2007-10-18 20:08:43.750 291 12523.83 60.27 55290.55 88888.00 2007-10-18 20:08:43.875 291 12523.85 60.27 55290.57 88888.00 2007-10-18 20:08:44.000 291 12523.88 60.27 55290.57 88888.00 2007-10-18 20:08:44.125 291 12523.92 60.27 55290.57 88888.00 2007-10-18 20:08:44.250 291 12523.85 60.27 55290.57 88888.00 2007-10-18 20:08:44.375 291 12523.88 60.27 55290.60 88888.00 2007-10-18 20:08:44.500 291 12523.90 60.30 55290.60 88888.00 2007-10-18 20:08:44.625 291 12523.90 60.33 55290.60 88888.00 2007-10-18 20:08:44.750 291 12523.90 60.33 55290.60 88888.00 2007-10-18 20:08:44.875 291 12523.88 60.33 55290.57 88888.00 2007-10-18 20:08:45.000 291 12523.88 60.33 55290.57 88888.00 2007-10-18 20:08:45.125 291 12523.90 60.33 55290.57 88888.00 2007-10-18 20:08:45.250 291 12523.90 60.30 55290.57 88888.00 2007-10-18 20:08:45.375 291 12523.88 60.33 55290.55 88888.00 2007-10-18 20:08:45.500 291 12523.85 60.33 55290.55 88888.00 2007-10-18 20:08:45.625 291 12523.88 60.35 55290.57 88888.00 2007-10-18 20:08:45.750 291 12523.88 60.38 55290.57 88888.00 2007-10-18 20:08:45.875 291 12523.83 60.40 55290.57 88888.00 2007-10-18 20:08:46.000 291 12523.83 60.40 55290.53 88888.00 2007-10-18 20:08:46.125 291 12523.88 60.40 55290.53 88888.00 2007-10-18 20:08:46.250 291 12523.88 60.42 55290.55 88888.00 2007-10-18 20:08:46.375 291 12523.88 60.42 55290.57 88888.00 2007-10-18 20:08:46.500 291 12523.85 60.42 55290.55 88888.00 2007-10-18 20:08:46.625 291 12523.83 60.40 55290.53 88888.00 2007-10-18 20:08:46.750 291 12523.83 60.42 55290.53 88888.00 2007-10-18 20:08:46.875 291 12523.83 60.42 55290.53 88888.00 2007-10-18 20:08:47.000 291 12523.85 60.42 55290.53 88888.00 2007-10-18 20:08:47.125 291 12523.88 60.45 55290.53 88888.00 2007-10-18 20:08:47.250 291 12523.80 60.45 55290.50 88888.00 2007-10-18 20:08:47.375 291 12523.83 60.45 55290.50 88888.00 2007-10-18 20:08:47.500 291 12523.88 60.50 55290.50 88888.00 2007-10-18 20:08:47.625 291 12523.92 60.50 55290.47 88888.00 2007-10-18 20:08:47.750 291 12523.92 60.50 55290.50 88888.00 2007-10-18 20:08:47.875 291 12523.98 60.48 55290.50 88888.00 2007-10-18 20:08:48.000 291 12523.92 60.50 55290.45 88888.00 2007-10-18 20:08:48.125 291 12523.80 60.52 55290.45 88888.00 2007-10-18 20:08:48.250 291 12523.80 60.55 55290.50 88888.00 2007-10-18 20:08:48.375 291 12523.77 60.58 55290.50 88888.00 2007-10-18 20:08:48.500 291 12523.80 60.60 55290.47 88888.00 2007-10-18 20:08:48.625 291 12523.80 60.60 55290.47 88888.00 2007-10-18 20:08:48.750 291 12523.80 60.60 55290.43 88888.00 2007-10-18 20:08:48.875 291 12523.85 60.62 55290.43 88888.00 2007-10-18 20:08:49.000 291 12523.90 60.60 55290.40 88888.00 2007-10-18 20:08:49.125 291 12523.88 60.60 55290.40 88888.00 2007-10-18 20:08:49.250 291 12523.80 60.60 55290.43 88888.00 2007-10-18 20:08:49.375 291 12523.83 60.62 55290.43 88888.00 2007-10-18 20:08:49.500 291 12523.80 60.62 55290.43 88888.00 2007-10-18 20:08:49.625 291 12523.77 60.65 55290.40 88888.00 2007-10-18 20:08:49.750 291 12523.85 60.67 55290.40 88888.00 2007-10-18 20:08:49.875 291 12523.95 60.67 55290.40 88888.00 2007-10-18 20:08:50.000 291 12523.90 60.70 55290.38 88888.00 2007-10-18 20:08:50.125 291 12523.85 60.67 55290.38 88888.00 2007-10-18 20:08:50.250 291 12523.80 60.67 55290.38 88888.00 2007-10-18 20:08:50.375 291 12523.80 60.70 55290.38 88888.00 2007-10-18 20:08:50.500 291 12523.83 60.75 55290.35 88888.00 2007-10-18 20:08:50.625 291 12523.80 60.77 55290.35 88888.00 2007-10-18 20:08:50.750 291 12523.83 60.75 55290.38 88888.00 2007-10-18 20:08:50.875 291 12523.83 60.77 55290.38 88888.00 2007-10-18 20:08:51.000 291 12523.75 60.77 55290.38 88888.00 2007-10-18 20:08:51.125 291 12523.67 60.80 55290.38 88888.00 2007-10-18 20:08:51.250 291 12523.60 60.80 55290.38 88888.00 2007-10-18 20:08:51.375 291 12523.62 60.83 55290.38 88888.00 2007-10-18 20:08:51.500 291 12523.67 60.83 55290.38 88888.00 2007-10-18 20:08:51.625 291 12523.67 60.85 55290.38 88888.00 2007-10-18 20:08:51.750 291 12523.67 60.88 55290.35 88888.00 2007-10-18 20:08:51.875 291 12523.62 60.85 55290.32 88888.00 2007-10-18 20:08:52.000 291 12523.58 60.85 55290.30 88888.00 2007-10-18 20:08:52.125 291 12523.58 60.90 55290.32 88888.00 2007-10-18 20:08:52.250 291 12523.52 60.90 55290.32 88888.00 2007-10-18 20:08:52.375 291 12523.58 60.92 55290.32 88888.00 2007-10-18 20:08:52.500 291 12523.60 60.95 55290.30 88888.00 2007-10-18 20:08:52.625 291 12523.60 60.98 55290.30 88888.00 2007-10-18 20:08:52.750 291 12523.55 61.02 55290.30 88888.00 2007-10-18 20:08:52.875 291 12523.52 61.02 55290.30 88888.00 2007-10-18 20:08:53.000 291 12523.48 61.00 55290.30 88888.00 2007-10-18 20:08:53.125 291 12523.48 61.00 55290.30 88888.00 2007-10-18 20:08:53.250 291 12523.48 61.02 55290.30 88888.00 2007-10-18 20:08:53.375 291 12523.45 61.02 55290.25 88888.00 2007-10-18 20:08:53.500 291 12523.52 61.05 55290.25 88888.00 2007-10-18 20:08:53.625 291 12523.60 61.08 55290.22 88888.00 2007-10-18 20:08:53.750 291 12523.55 61.12 55290.22 88888.00 2007-10-18 20:08:53.875 291 12523.50 61.12 55290.20 88888.00 2007-10-18 20:08:54.000 291 12523.50 61.12 55290.18 88888.00 2007-10-18 20:08:54.125 291 12523.50 61.15 55290.18 88888.00 2007-10-18 20:08:54.250 291 12523.48 61.17 55290.15 88888.00 2007-10-18 20:08:54.375 291 12523.48 61.17 55290.12 88888.00 2007-10-18 20:08:54.500 291 12523.45 61.20 55290.15 88888.00 2007-10-18 20:08:54.625 291 12523.42 61.20 55290.12 88888.00 2007-10-18 20:08:54.750 291 12523.40 61.23 55290.15 88888.00 2007-10-18 20:08:54.875 291 12523.38 61.25 55290.12 88888.00 2007-10-18 20:08:55.000 291 12523.45 61.25 55290.12 88888.00 2007-10-18 20:08:55.125 291 12523.48 61.27 55290.12 88888.00 2007-10-18 20:08:55.250 291 12523.40 61.30 55290.10 88888.00 2007-10-18 20:08:55.375 291 12523.42 61.30 55290.12 88888.00 2007-10-18 20:08:55.500 291 12523.42 61.35 55290.10 88888.00 2007-10-18 20:08:55.625 291 12523.38 61.38 55290.10 88888.00 2007-10-18 20:08:55.750 291 12523.40 61.40 55290.10 88888.00 2007-10-18 20:08:55.875 291 12523.48 61.38 55290.10 88888.00 2007-10-18 20:08:56.000 291 12523.38 61.40 55290.07 88888.00 2007-10-18 20:08:56.125 291 12523.25 61.40 55290.07 88888.00 2007-10-18 20:08:56.250 291 12523.17 61.45 55290.05 88888.00 2007-10-18 20:08:56.375 291 12523.20 61.45 55290.05 88888.00 2007-10-18 20:08:56.500 291 12523.20 61.48 55290.03 88888.00 2007-10-18 20:08:56.625 291 12523.25 61.48 55290.00 88888.00 2007-10-18 20:08:56.750 291 12523.33 61.52 55290.00 88888.00 2007-10-18 20:08:56.875 291 12523.33 61.52 55290.00 88888.00 2007-10-18 20:08:57.000 291 12523.27 61.55 55290.00 88888.00 2007-10-18 20:08:57.125 291 12523.23 61.58 55290.00 88888.00 2007-10-18 20:08:57.250 291 12523.23 61.55 55289.97 88888.00 2007-10-18 20:08:57.375 291 12523.33 61.60 55290.00 88888.00 2007-10-18 20:08:57.500 291 12523.33 61.62 55289.97 88888.00 2007-10-18 20:08:57.625 291 12523.27 61.62 55289.95 88888.00 2007-10-18 20:08:57.750 291 12523.23 61.67 55289.95 88888.00 2007-10-18 20:08:57.875 291 12523.20 61.67 55289.95 88888.00 2007-10-18 20:08:58.000 291 12523.23 61.67 55289.90 88888.00 2007-10-18 20:08:58.125 291 12523.25 61.67 55289.93 88888.00 2007-10-18 20:08:58.250 291 12523.20 61.73 55289.93 88888.00 2007-10-18 20:08:58.375 291 12523.20 61.75 55289.90 88888.00 2007-10-18 20:08:58.500 291 12523.15 61.75 55289.88 88888.00 2007-10-18 20:08:58.625 291 12523.12 61.75 55289.88 88888.00 2007-10-18 20:08:58.750 291 12523.12 61.80 55289.90 88888.00 2007-10-18 20:08:58.875 291 12523.12 61.80 55289.90 88888.00 2007-10-18 20:08:59.000 291 12523.10 61.83 55289.90 88888.00 2007-10-18 20:08:59.125 291 12523.05 61.83 55289.88 88888.00 2007-10-18 20:08:59.250 291 12523.02 61.88 55289.88 88888.00 2007-10-18 20:08:59.375 291 12523.02 61.90 55289.85 88888.00 2007-10-18 20:08:59.500 291 12522.98 61.92 55289.85 88888.00 2007-10-18 20:08:59.625 291 12522.90 61.95 55289.88 88888.00 2007-10-18 20:08:59.750 291 12522.85 61.98 55289.88 88888.00 2007-10-18 20:08:59.875 291 12522.85 62.00 55289.85 88888.00 2007-10-18 20:09:00.000 291 12522.85 62.00 55289.82 88888.00 2007-10-18 20:09:00.125 291 12522.80 62.02 55289.82 88888.00 2007-10-18 20:09:00.250 291 12522.73 62.05 55289.80 88888.00 2007-10-18 20:09:00.375 291 12522.77 62.08 55289.75 88888.00 2007-10-18 20:09:00.500 291 12522.80 62.08 55289.78 88888.00 2007-10-18 20:09:00.625 291 12522.77 62.10 55289.78 88888.00 2007-10-18 20:09:00.750 291 12522.73 62.10 55289.78 88888.00 2007-10-18 20:09:00.875 291 12522.67 62.15 55289.75 88888.00 2007-10-18 20:09:01.000 291 12522.62 62.17 55289.75 88888.00 2007-10-18 20:09:01.125 291 12522.65 62.20 55289.72 88888.00 2007-10-18 20:09:01.250 291 12522.70 62.25 55289.70 88888.00 2007-10-18 20:09:01.375 291 12522.73 62.30 55289.68 88888.00 2007-10-18 20:09:01.500 291 12522.65 62.30 55289.68 88888.00 2007-10-18 20:09:01.625 291 12522.58 62.33 55289.68 88888.00 2007-10-18 20:09:01.750 291 12522.65 62.35 55289.70 88888.00 2007-10-18 20:09:01.875 291 12522.73 62.38 55289.70 88888.00 2007-10-18 20:09:02.000 291 12522.70 62.42 55289.65 88888.00 2007-10-18 20:09:02.125 291 12522.65 62.45 55289.65 88888.00 2007-10-18 20:09:02.250 291 12522.67 62.48 55289.65 88888.00 2007-10-18 20:09:02.375 291 12522.73 62.48 55289.60 88888.00 2007-10-18 20:09:02.500 291 12522.70 62.50 55289.60 88888.00 2007-10-18 20:09:02.625 291 12522.65 62.52 55289.55 88888.00 2007-10-18 20:09:02.750 291 12522.60 62.58 55289.57 88888.00 2007-10-18 20:09:02.875 291 12522.55 62.58 55289.57 88888.00 2007-10-18 20:09:03.000 291 12522.52 62.62 55289.57 88888.00 2007-10-18 20:09:03.125 291 12522.58 62.62 55289.55 88888.00 2007-10-18 20:09:03.250 291 12522.58 62.65 55289.55 88888.00 2007-10-18 20:09:03.375 291 12522.60 62.67 55289.53 88888.00 2007-10-18 20:09:03.500 291 12522.58 62.70 55289.50 88888.00 2007-10-18 20:09:03.625 291 12522.52 62.73 55289.50 88888.00 2007-10-18 20:09:03.750 291 12522.50 62.77 55289.50 88888.00 2007-10-18 20:09:03.875 291 12522.50 62.83 55289.47 88888.00 2007-10-18 20:09:04.000 291 12522.52 62.83 55289.43 88888.00 2007-10-18 20:09:04.125 291 12522.58 62.85 55289.43 88888.00 2007-10-18 20:09:04.250 291 12522.55 62.90 55289.43 88888.00 2007-10-18 20:09:04.375 291 12522.50 62.92 55289.43 88888.00 2007-10-18 20:09:04.500 291 12522.45 62.95 55289.40 88888.00 2007-10-18 20:09:04.625 291 12522.50 62.95 55289.38 88888.00 2007-10-18 20:09:04.750 291 12522.52 62.98 55289.35 88888.00 2007-10-18 20:09:04.875 291 12522.52 63.02 55289.35 88888.00 2007-10-18 20:09:05.000 291 12522.48 63.08 55289.32 88888.00 2007-10-18 20:09:05.125 291 12522.45 63.10 55289.32 88888.00 2007-10-18 20:09:05.250 291 12522.42 63.10 55289.32 88888.00 2007-10-18 20:09:05.375 291 12522.52 63.17 55289.30 88888.00 2007-10-18 20:09:05.500 291 12522.55 63.17 55289.28 88888.00 2007-10-18 20:09:05.625 291 12522.55 63.23 55289.28 88888.00 2007-10-18 20:09:05.750 291 12522.55 63.23 55289.28 88888.00 2007-10-18 20:09:05.875 291 12522.58 63.25 55289.25 88888.00 2007-10-18 20:09:06.000 291 12522.55 63.30 55289.22 88888.00 2007-10-18 20:09:06.125 291 12522.50 63.30 55289.22 88888.00 2007-10-18 20:09:06.250 291 12522.48 63.33 55289.18 88888.00 2007-10-18 20:09:06.375 291 12522.50 63.35 55289.15 88888.00 2007-10-18 20:09:06.500 291 12522.50 63.38 55289.15 88888.00 2007-10-18 20:09:06.625 291 12522.45 63.40 55289.12 88888.00 2007-10-18 20:09:06.750 291 12522.45 63.45 55289.10 88888.00 2007-10-18 20:09:06.875 291 12522.48 63.42 55289.10 88888.00 2007-10-18 20:09:07.000 291 12522.42 63.48 55289.05 88888.00 2007-10-18 20:09:07.125 291 12522.40 63.52 55289.05 88888.00 2007-10-18 20:09:07.250 291 12522.42 63.52 55289.05 88888.00 2007-10-18 20:09:07.375 291 12522.45 63.58 55289.03 88888.00 2007-10-18 20:09:07.500 291 12522.48 63.60 55289.00 88888.00 2007-10-18 20:09:07.625 291 12522.45 63.62 55289.03 88888.00 2007-10-18 20:09:07.750 291 12522.42 63.65 55289.03 88888.00 2007-10-18 20:09:07.875 291 12522.50 63.65 55288.97 88888.00 2007-10-18 20:09:08.000 291 12522.48 63.67 55288.95 88888.00 2007-10-18 20:09:08.125 291 12522.48 63.70 55288.97 88888.00 2007-10-18 20:09:08.250 291 12522.40 63.73 55288.93 88888.00 2007-10-18 20:09:08.375 291 12522.42 63.77 55288.90 88888.00 2007-10-18 20:09:08.500 291 12522.45 63.77 55288.93 88888.00 2007-10-18 20:09:08.625 291 12522.48 63.83 55288.93 88888.00 2007-10-18 20:09:08.750 291 12522.52 63.88 55288.90 88888.00 2007-10-18 20:09:08.875 291 12522.50 63.88 55288.88 88888.00 2007-10-18 20:09:09.000 291 12522.42 63.88 55288.85 88888.00 2007-10-18 20:09:09.125 291 12522.42 63.90 55288.85 88888.00 2007-10-18 20:09:09.250 291 12522.45 63.92 55288.82 88888.00 2007-10-18 20:09:09.375 291 12522.50 63.95 55288.82 88888.00 2007-10-18 20:09:09.500 291 12522.42 63.92 55288.78 88888.00 2007-10-18 20:09:09.625 291 12522.30 63.90 55288.72 88888.00 2007-10-18 20:09:09.750 291 12522.35 64.00 55288.75 88888.00 2007-10-18 20:09:09.875 291 12522.38 64.05 55288.78 88888.00 2007-10-18 20:09:10.000 291 12522.42 64.08 55288.78 88888.00 2007-10-18 20:09:10.125 291 12522.42 64.08 55288.75 88888.00 2007-10-18 20:09:10.250 291 12522.42 64.10 55288.75 88888.00 2007-10-18 20:09:10.375 291 12522.45 64.12 55288.75 88888.00 2007-10-18 20:09:10.500 291 12522.35 64.15 55288.70 88888.00 2007-10-18 20:09:10.625 291 12522.38 64.17 55288.70 88888.00 2007-10-18 20:09:10.750 291 12522.48 64.22 55288.70 88888.00 2007-10-18 20:09:10.875 291 12522.48 64.22 55288.65 88888.00 2007-10-18 20:09:11.000 291 12522.40 64.25 55288.65 88888.00 2007-10-18 20:09:11.125 291 12522.33 64.28 55288.68 88888.00 2007-10-18 20:09:11.250 291 12522.27 64.30 55288.70 88888.00 2007-10-18 20:09:11.375 291 12522.33 64.33 55288.70 88888.00 2007-10-18 20:09:11.500 291 12522.38 64.35 55288.68 88888.00 2007-10-18 20:09:11.625 291 12522.38 64.35 55288.65 88888.00 2007-10-18 20:09:11.750 291 12522.38 64.35 55288.60 88888.00 2007-10-18 20:09:11.875 291 12522.38 64.38 55288.62 88888.00 2007-10-18 20:09:12.000 291 12522.40 64.40 55288.60 88888.00 2007-10-18 20:09:12.125 291 12522.42 64.42 55288.60 88888.00 2007-10-18 20:09:12.250 291 12522.38 64.42 55288.60 88888.00 2007-10-18 20:09:12.375 291 12522.38 64.47 55288.57 88888.00 2007-10-18 20:09:12.500 291 12522.42 64.47 55288.55 88888.00 2007-10-18 20:09:12.625 291 12522.42 64.50 55288.55 88888.00 2007-10-18 20:09:12.750 291 12522.40 64.50 55288.50 88888.00 2007-10-18 20:09:12.875 291 12522.45 64.53 55288.47 88888.00 2007-10-18 20:09:13.000 291 12522.45 64.53 55288.47 88888.00 2007-10-18 20:09:13.125 291 12522.42 64.53 55288.47 88888.00 2007-10-18 20:09:13.250 291 12522.40 64.55 55288.47 88888.00 2007-10-18 20:09:13.375 291 12522.40 64.58 55288.47 88888.00 2007-10-18 20:09:13.500 291 12522.38 64.60 55288.45 88888.00 2007-10-18 20:09:13.625 291 12522.40 64.62 55288.45 88888.00 2007-10-18 20:09:13.750 291 12522.45 64.65 55288.43 88888.00 2007-10-18 20:09:13.875 291 12522.48 64.65 55288.40 88888.00 2007-10-18 20:09:14.000 291 12522.48 64.65 55288.38 88888.00 2007-10-18 20:09:14.125 291 12522.45 64.65 55288.38 88888.00 2007-10-18 20:09:14.250 291 12522.42 64.65 55288.35 88888.00 2007-10-18 20:09:14.375 291 12522.45 64.70 55288.38 88888.00 2007-10-18 20:09:14.500 291 12522.40 64.75 55288.35 88888.00 2007-10-18 20:09:14.625 291 12522.40 64.78 55288.32 88888.00 2007-10-18 20:09:14.750 291 12522.40 64.78 55288.32 88888.00 2007-10-18 20:09:14.875 291 12522.38 64.75 55288.30 88888.00 2007-10-18 20:09:15.000 291 12522.42 64.80 55288.28 88888.00 2007-10-18 20:09:15.125 291 12522.42 64.80 55288.28 88888.00 2007-10-18 20:09:15.250 291 12522.38 64.83 55288.25 88888.00 2007-10-18 20:09:15.375 291 12522.38 64.83 55288.25 88888.00 2007-10-18 20:09:15.500 291 12522.38 64.85 55288.25 88888.00 2007-10-18 20:09:15.625 291 12522.42 64.85 55288.25 88888.00 2007-10-18 20:09:15.750 291 12522.40 64.88 55288.22 88888.00 2007-10-18 20:09:15.875 291 12522.35 64.88 55288.20 88888.00 2007-10-18 20:09:16.000 291 12522.27 64.90 55288.20 88888.00 2007-10-18 20:09:16.125 291 12522.25 64.90 55288.22 88888.00 2007-10-18 20:09:16.250 291 12522.17 64.90 55288.22 88888.00 2007-10-18 20:09:16.375 291 12522.20 64.92 55288.20 88888.00 2007-10-18 20:09:16.500 291 12522.23 64.97 55288.18 88888.00 2007-10-18 20:09:16.625 291 12522.25 64.97 55288.15 88888.00 2007-10-18 20:09:16.750 291 12522.20 65.00 55288.12 88888.00 2007-10-18 20:09:16.875 291 12522.17 65.00 55288.12 88888.00 2007-10-18 20:09:17.000 291 12522.12 65.00 55288.12 88888.00 2007-10-18 20:09:17.125 291 12522.12 65.05 55288.10 88888.00 2007-10-18 20:09:17.250 291 12522.15 65.03 55288.10 88888.00 2007-10-18 20:09:17.375 291 12522.20 65.05 55288.10 88888.00 2007-10-18 20:09:17.500 291 12522.15 65.05 55288.07 88888.00 2007-10-18 20:09:17.625 291 12522.10 65.08 55288.05 88888.00 2007-10-18 20:09:17.750 291 12522.05 65.10 55288.05 88888.00 2007-10-18 20:09:17.875 291 12522.02 65.10 55288.05 88888.00 2007-10-18 20:09:18.000 291 12522.05 65.12 55288.00 88888.00 2007-10-18 20:09:18.125 291 12522.08 65.15 55288.03 88888.00 2007-10-18 20:09:18.250 291 12522.05 65.17 55288.05 88888.00 2007-10-18 20:09:18.375 291 12522.02 65.17 55288.05 88888.00 2007-10-18 20:09:18.500 291 12521.95 65.20 55288.00 88888.00 2007-10-18 20:09:18.625 291 12521.98 65.20 55288.00 88888.00 2007-10-18 20:09:18.750 291 12522.00 65.20 55288.00 88888.00 2007-10-18 20:09:18.875 291 12522.02 65.22 55287.97 88888.00 2007-10-18 20:09:19.000 291 12521.98 65.25 55287.95 88888.00 2007-10-18 20:09:19.125 291 12521.95 65.28 55287.95 88888.00 2007-10-18 20:09:19.250 291 12521.90 65.25 55287.95 88888.00 2007-10-18 20:09:19.375 291 12521.92 65.28 55287.97 88888.00 2007-10-18 20:09:19.500 291 12521.95 65.28 55287.95 88888.00 2007-10-18 20:09:19.625 291 12521.92 65.30 55287.93 88888.00 2007-10-18 20:09:19.750 291 12521.90 65.30 55287.88 88888.00 2007-10-18 20:09:19.875 291 12521.83 65.38 55287.90 88888.00 2007-10-18 20:09:20.000 291 12521.83 65.38 55287.88 88888.00 2007-10-18 20:09:20.125 291 12521.85 65.38 55287.90 88888.00 2007-10-18 20:09:20.250 291 12521.77 65.38 55287.90 88888.00 2007-10-18 20:09:20.375 291 12521.77 65.38 55287.88 88888.00 2007-10-18 20:09:20.500 291 12521.75 65.38 55287.85 88888.00 2007-10-18 20:09:20.625 291 12521.85 65.42 55287.85 88888.00 2007-10-18 20:09:20.750 291 12521.92 65.47 55287.85 88888.00 2007-10-18 20:09:20.875 291 12521.90 65.42 55287.85 88888.00 2007-10-18 20:09:21.000 291 12521.83 65.45 55287.82 88888.00 2007-10-18 20:09:21.125 291 12521.77 65.45 55287.85 88888.00 2007-10-18 20:09:21.250 291 12521.77 65.47 55287.88 88888.00 2007-10-18 20:09:21.375 291 12521.83 65.50 55287.82 88888.00 2007-10-18 20:09:21.500 291 12521.77 65.50 55287.80 88888.00 2007-10-18 20:09:21.625 291 12521.75 65.50 55287.75 88888.00 2007-10-18 20:09:21.750 291 12521.73 65.50 55287.72 88888.00 2007-10-18 20:09:21.875 291 12521.70 65.50 55287.75 88888.00 2007-10-18 20:09:22.000 291 12521.70 65.55 55287.72 88888.00 2007-10-18 20:09:22.125 291 12521.70 65.58 55287.72 88888.00 2007-10-18 20:09:22.250 291 12521.67 65.55 55287.75 88888.00 2007-10-18 20:09:22.375 291 12521.67 65.60 55287.75 88888.00 2007-10-18 20:09:22.500 291 12521.73 65.60 55287.75 88888.00 2007-10-18 20:09:22.625 291 12521.70 65.65 55287.72 88888.00 2007-10-18 20:09:22.750 291 12521.62 65.65 55287.72 88888.00 2007-10-18 20:09:22.875 291 12521.67 65.65 55287.72 88888.00 2007-10-18 20:09:23.000 291 12521.70 65.65 55287.72 88888.00 2007-10-18 20:09:23.125 291 12521.70 65.72 55287.72 88888.00 2007-10-18 20:09:23.250 291 12521.60 65.72 55287.70 88888.00 2007-10-18 20:09:23.375 291 12521.60 65.70 55287.65 88888.00 2007-10-18 20:09:23.500 291 12521.58 65.67 55287.65 88888.00 2007-10-18 20:09:23.625 291 12521.60 65.70 55287.62 88888.00 2007-10-18 20:09:23.750 291 12521.65 65.72 55287.62 88888.00 2007-10-18 20:09:23.875 291 12521.65 65.80 55287.68 88888.00 2007-10-18 20:09:24.000 291 12521.58 65.78 55287.65 88888.00 2007-10-18 20:09:24.125 291 12521.58 65.80 55287.65 88888.00 2007-10-18 20:09:24.250 291 12521.52 65.83 55287.65 88888.00 2007-10-18 20:09:24.375 291 12521.52 65.83 55287.65 88888.00 2007-10-18 20:09:24.500 291 12521.52 65.85 55287.65 88888.00 2007-10-18 20:09:24.625 291 12521.48 65.83 55287.60 88888.00 2007-10-18 20:09:24.750 291 12521.42 65.83 55287.65 88888.00 2007-10-18 20:09:24.875 291 12521.45 65.83 55287.60 88888.00 2007-10-18 20:09:25.000 291 12521.45 65.80 55287.60 88888.00 2007-10-18 20:09:25.125 291 12521.50 65.90 55287.65 88888.00 2007-10-18 20:09:25.250 291 12521.38 65.85 55287.62 88888.00 2007-10-18 20:09:25.375 291 12521.40 65.88 55287.60 88888.00 2007-10-18 20:09:25.500 291 12521.52 65.97 55287.60 88888.00 2007-10-18 20:09:25.625 291 12521.58 65.97 55287.55 88888.00 2007-10-18 20:09:25.750 291 12521.50 65.90 55287.47 88888.00 2007-10-18 20:09:25.875 291 12521.40 65.83 55287.45 88888.00 2007-10-18 20:09:26.000 291 12521.40 65.88 55287.43 88888.00 2007-10-18 20:09:26.125 291 12521.38 65.90 55287.47 88888.00 2007-10-18 20:09:26.250 291 12521.40 66.05 55287.53 88888.00 2007-10-18 20:09:26.375 291 12521.38 66.00 55287.50 88888.00 2007-10-18 20:09:26.500 291 12521.30 65.90 55287.45 88888.00 2007-10-18 20:09:26.625 291 12521.38 65.90 55287.50 88888.00 2007-10-18 20:09:26.750 291 12521.40 66.00 55287.47 88888.00 2007-10-18 20:09:26.875 291 12521.38 66.03 55287.50 88888.00 2007-10-18 20:09:27.000 291 12521.33 66.08 55287.53 88888.00 2007-10-18 20:09:27.125 291 12521.38 66.12 55287.50 88888.00 2007-10-18 20:09:27.250 291 12521.35 66.12 55287.47 88888.00 2007-10-18 20:09:27.375 291 12521.38 66.12 55287.47 88888.00 2007-10-18 20:09:27.500 291 12521.40 66.15 55287.45 88888.00 2007-10-18 20:09:27.625 291 12521.42 66.15 55287.47 88888.00 2007-10-18 20:09:27.750 291 12521.40 66.20 55287.47 88888.00 2007-10-18 20:09:27.875 291 12521.35 66.22 55287.47 88888.00 2007-10-18 20:09:28.000 291 12521.33 66.15 55287.43 88888.00 2007-10-18 20:09:28.125 291 12521.30 66.15 55287.43 88888.00 2007-10-18 20:09:28.250 291 12521.30 66.17 55287.43 88888.00 2007-10-18 20:09:28.375 291 12521.35 66.15 55287.43 88888.00 2007-10-18 20:09:28.500 291 12521.33 66.17 55287.38 88888.00 2007-10-18 20:09:28.625 291 12521.33 66.20 55287.40 88888.00 2007-10-18 20:09:28.750 291 12521.27 66.17 55287.38 88888.00 2007-10-18 20:09:28.875 291 12521.27 66.20 55287.38 88888.00 2007-10-18 20:09:29.000 291 12521.33 66.22 55287.40 88888.00 2007-10-18 20:09:29.125 291 12521.27 66.22 55287.38 88888.00 2007-10-18 20:09:29.250 291 12521.23 66.20 55287.38 88888.00 2007-10-18 20:09:29.375 291 12521.15 66.17 55287.30 88888.00 2007-10-18 20:09:29.500 291 12521.12 66.17 55287.30 88888.00 2007-10-18 20:09:29.625 291 12521.23 66.25 55287.32 88888.00 2007-10-18 20:09:29.750 291 12521.30 66.30 55287.38 88888.00 2007-10-18 20:09:29.875 291 12521.20 66.22 55287.32 88888.00 2007-10-18 20:09:30.000 291 12521.08 66.15 55287.30 88888.00 2007-10-18 20:09:30.125 291 12521.15 66.22 55287.32 88888.00 2007-10-18 20:09:30.250 291 12521.15 66.22 55287.30 88888.00 2007-10-18 20:09:30.375 291 12521.17 66.22 55287.30 88888.00 2007-10-18 20:09:30.500 291 12521.20 66.22 55287.28 88888.00 2007-10-18 20:09:30.625 291 12521.20 66.20 55287.25 88888.00 2007-10-18 20:09:30.750 291 12521.20 66.17 55287.22 88888.00 2007-10-18 20:09:30.875 291 12521.25 66.22 55287.28 88888.00 2007-10-18 20:09:31.000 291 12521.33 66.30 55287.28 88888.00 2007-10-18 20:09:31.125 291 12521.33 66.25 55287.30 88888.00 2007-10-18 20:09:31.250 291 12521.25 66.20 55287.28 88888.00 2007-10-18 20:09:31.375 291 12521.23 66.22 55287.22 88888.00 2007-10-18 20:09:31.500 291 12521.20 66.25 55287.22 88888.00 2007-10-18 20:09:31.625 291 12521.25 66.25 55287.22 88888.00 2007-10-18 20:09:31.750 291 12521.30 66.28 55287.22 88888.00 2007-10-18 20:09:31.875 291 12521.25 66.33 55287.22 88888.00 2007-10-18 20:09:32.000 291 12521.10 66.22 55287.20 88888.00 2007-10-18 20:09:32.125 291 12521.12 66.17 55287.20 88888.00 2007-10-18 20:09:32.250 291 12521.27 66.25 55287.20 88888.00 2007-10-18 20:09:32.375 291 12521.33 66.30 55287.20 88888.00 2007-10-18 20:09:32.500 291 12521.20 66.25 55287.18 88888.00 2007-10-18 20:09:32.625 291 12521.08 66.17 55287.18 88888.00 2007-10-18 20:09:32.750 291 12521.15 66.20 55287.15 88888.00 2007-10-18 20:09:32.875 291 12521.15 66.20 55287.20 88888.00 2007-10-18 20:09:33.000 291 12521.10 66.17 55287.18 88888.00 2007-10-18 20:09:33.125 291 12521.08 66.17 55287.15 88888.00 2007-10-18 20:09:33.250 291 12521.02 66.20 55287.18 88888.00 2007-10-18 20:09:33.375 291 12521.05 66.25 55287.22 88888.00 2007-10-18 20:09:33.500 291 12521.02 66.25 55287.18 88888.00 2007-10-18 20:09:33.625 291 12521.05 66.22 55287.15 88888.00 2007-10-18 20:09:33.750 291 12521.10 66.25 55287.20 88888.00 2007-10-18 20:09:33.875 291 12521.17 66.25 55287.18 88888.00 2007-10-18 20:09:34.000 291 12521.20 66.28 55287.18 88888.00 2007-10-18 20:09:34.125 291 12521.23 66.33 55287.20 88888.00 2007-10-18 20:09:34.250 291 12521.15 66.17 55287.15 88888.00 2007-10-18 20:09:34.375 291 12521.15 66.20 55287.12 88888.00 2007-10-18 20:09:34.500 291 12521.12 66.22 55287.18 88888.00 2007-10-18 20:09:34.625 291 12521.10 66.22 55287.18 88888.00 2007-10-18 20:09:34.750 291 12521.10 66.17 55287.18 88888.00 2007-10-18 20:09:34.875 291 12521.17 66.17 55287.18 88888.00 2007-10-18 20:09:35.000 291 12521.23 66.20 55287.15 88888.00 2007-10-18 20:09:35.125 291 12521.20 66.25 55287.18 88888.00 2007-10-18 20:09:35.250 291 12521.08 66.20 55287.20 88888.00 2007-10-18 20:09:35.375 291 12521.12 66.22 55287.20 88888.00 2007-10-18 20:09:35.500 291 12521.20 66.25 55287.20 88888.00 2007-10-18 20:09:35.625 291 12521.15 66.15 55287.15 88888.00 2007-10-18 20:09:35.750 291 12521.10 66.15 55287.12 88888.00 2007-10-18 20:09:35.875 291 12521.12 66.20 55287.12 88888.00 2007-10-18 20:09:36.000 291 12521.15 66.20 55287.12 88888.00 2007-10-18 20:09:36.125 291 12521.15 66.12 55287.12 88888.00 2007-10-18 20:09:36.250 291 12521.12 66.12 55287.10 88888.00 2007-10-18 20:09:36.375 291 12521.12 66.15 55287.10 88888.00 2007-10-18 20:09:36.500 291 12521.20 66.15 55287.10 88888.00 2007-10-18 20:09:36.625 291 12521.17 66.20 55287.10 88888.00 2007-10-18 20:09:36.750 291 12521.17 66.25 55287.12 88888.00 2007-10-18 20:09:36.875 291 12521.12 66.22 55287.15 88888.00 2007-10-18 20:09:37.000 291 12521.08 66.15 55287.10 88888.00 2007-10-18 20:09:37.125 291 12521.02 66.15 55287.07 88888.00 2007-10-18 20:09:37.250 291 12521.00 66.12 55287.10 88888.00 2007-10-18 20:09:37.375 291 12521.05 66.12 55287.05 88888.00 2007-10-18 20:09:37.500 291 12521.17 66.15 55287.07 88888.00 2007-10-18 20:09:37.625 291 12521.20 66.15 55287.10 88888.00 2007-10-18 20:09:37.750 291 12521.15 66.10 55287.07 88888.00 2007-10-18 20:09:37.875 291 12521.15 66.12 55287.05 88888.00 2007-10-18 20:09:38.000 291 12521.17 66.17 55287.05 88888.00 2007-10-18 20:09:38.125 291 12521.17 66.22 55287.10 88888.00 2007-10-18 20:09:38.250 291 12521.10 66.15 55287.07 88888.00 2007-10-18 20:09:38.375 291 12521.10 66.08 55287.07 88888.00 2007-10-18 20:09:38.500 291 12521.05 66.03 55287.03 88888.00 2007-10-18 20:09:38.625 291 12521.08 66.00 55287.03 88888.00 2007-10-18 20:09:38.750 291 12521.15 66.10 55287.07 88888.00 2007-10-18 20:09:38.875 291 12521.20 66.12 55287.07 88888.00 2007-10-18 20:09:39.000 291 12521.20 66.08 55287.07 88888.00 2007-10-18 20:09:39.125 291 12521.17 66.08 55287.07 88888.00 2007-10-18 20:09:39.250 291 12521.12 66.05 55287.05 88888.00 2007-10-18 20:09:39.375 291 12521.17 66.10 55287.07 88888.00 2007-10-18 20:09:39.500 291 12521.20 66.12 55287.07 88888.00 2007-10-18 20:09:39.625 291 12521.23 66.08 55287.07 88888.00 2007-10-18 20:09:39.750 291 12521.10 65.95 55287.03 88888.00 2007-10-18 20:09:39.875 291 12521.05 66.03 55287.07 88888.00 2007-10-18 20:09:40.000 291 12521.15 66.12 55287.10 88888.00 2007-10-18 20:09:40.125 291 12521.12 66.08 55287.10 88888.00 2007-10-18 20:09:40.250 291 12521.10 66.05 55287.07 88888.00 2007-10-18 20:09:40.375 291 12521.15 66.08 55287.07 88888.00 2007-10-18 20:09:40.500 291 12521.15 66.05 55287.07 88888.00 2007-10-18 20:09:40.625 291 12521.17 66.12 55287.10 88888.00 2007-10-18 20:09:40.750 291 12521.05 66.10 55287.12 88888.00 2007-10-18 20:09:40.875 291 12521.05 66.12 55287.10 88888.00 2007-10-18 20:09:41.000 291 12521.00 66.03 55287.10 88888.00 2007-10-18 20:09:41.125 291 12521.05 66.05 55287.10 88888.00 2007-10-18 20:09:41.250 291 12521.08 66.05 55287.12 88888.00 2007-10-18 20:09:41.375 291 12521.08 66.08 55287.07 88888.00 2007-10-18 20:09:41.500 291 12520.98 65.97 55287.05 88888.00 2007-10-18 20:09:41.625 291 12520.90 65.97 55287.05 88888.00 2007-10-18 20:09:41.750 291 12520.90 66.03 55287.10 88888.00 2007-10-18 20:09:41.875 291 12520.95 66.05 55287.12 88888.00 2007-10-18 20:09:42.000 291 12520.98 66.03 55287.07 88888.00 2007-10-18 20:09:42.125 291 12521.02 66.03 55287.07 88888.00 2007-10-18 20:09:42.250 291 12521.05 66.03 55287.07 88888.00 2007-10-18 20:09:42.375 291 12521.02 66.00 55287.07 88888.00 2007-10-18 20:09:42.500 291 12521.00 65.95 55287.05 88888.00 2007-10-18 20:09:42.625 291 12520.98 65.92 55287.05 88888.00 2007-10-18 20:09:42.750 291 12520.95 66.00 55287.07 88888.00 2007-10-18 20:09:42.875 291 12521.00 66.00 55287.07 88888.00 2007-10-18 20:09:43.000 291 12520.98 65.97 55287.05 88888.00 2007-10-18 20:09:43.125 291 12520.92 65.95 55287.05 88888.00 2007-10-18 20:09:43.250 291 12520.85 65.92 55287.07 88888.00 2007-10-18 20:09:43.375 291 12520.90 65.90 55287.05 88888.00 2007-10-18 20:09:43.500 291 12520.83 65.85 55287.03 88888.00 2007-10-18 20:09:43.625 291 12520.80 65.85 55287.03 88888.00 2007-10-18 20:09:43.750 291 12520.88 65.88 55287.03 88888.00 2007-10-18 20:09:43.875 291 12520.92 65.92 55287.03 88888.00 2007-10-18 20:09:44.000 291 12520.95 65.92 55287.03 88888.00 2007-10-18 20:09:44.125 291 12520.85 65.90 55287.03 88888.00 2007-10-18 20:09:44.250 291 12520.83 65.90 55287.00 88888.00 2007-10-18 20:09:44.375 291 12520.85 65.92 55287.00 88888.00 2007-10-18 20:09:44.500 291 12520.85 65.92 55287.00 88888.00 2007-10-18 20:09:44.625 291 12520.88 65.92 55287.03 88888.00 2007-10-18 20:09:44.750 291 12520.85 65.90 55287.03 88888.00 2007-10-18 20:09:44.875 291 12520.77 65.88 55287.03 88888.00 2007-10-18 20:09:45.000 291 12520.67 65.90 55287.03 88888.00 2007-10-18 20:09:45.125 291 12520.73 65.90 55287.05 88888.00 2007-10-18 20:09:45.250 291 12520.77 65.88 55287.03 88888.00 2007-10-18 20:09:45.375 291 12520.77 65.88 55287.03 88888.00 2007-10-18 20:09:45.500 291 12520.75 65.88 55287.05 88888.00 2007-10-18 20:09:45.625 291 12520.70 65.88 55287.05 88888.00 2007-10-18 20:09:45.750 291 12520.65 65.88 55287.05 88888.00 2007-10-18 20:09:45.875 291 12520.65 65.85 55287.03 88888.00 2007-10-18 20:09:46.000 291 12520.65 65.85 55287.03 88888.00 2007-10-18 20:09:46.125 291 12520.65 65.88 55287.05 88888.00 2007-10-18 20:09:46.250 291 12520.60 65.88 55287.05 88888.00 2007-10-18 20:09:46.375 291 12520.60 65.88 55287.05 88888.00 2007-10-18 20:09:46.500 291 12520.60 65.88 55287.07 88888.00 2007-10-18 20:09:46.625 291 12520.58 65.88 55287.07 88888.00 2007-10-18 20:09:46.750 291 12520.58 65.90 55287.07 88888.00 2007-10-18 20:09:46.875 291 12520.55 65.95 55287.07 88888.00 2007-10-18 20:09:47.000 291 12520.50 65.92 55287.07 88888.00 2007-10-18 20:09:47.125 291 12520.45 65.90 55287.07 88888.00 2007-10-18 20:09:47.250 291 12520.35 65.90 55287.07 88888.00 2007-10-18 20:09:47.375 291 12520.38 65.95 55287.10 88888.00 2007-10-18 20:09:47.500 291 12520.38 65.92 55287.05 88888.00 2007-10-18 20:09:47.625 291 12520.38 65.92 55287.07 88888.00 2007-10-18 20:09:47.750 291 12520.35 65.92 55287.10 88888.00 2007-10-18 20:09:47.875 291 12520.33 65.92 55287.12 88888.00 2007-10-18 20:09:48.000 291 12520.33 65.92 55287.12 88888.00 2007-10-18 20:09:48.125 291 12520.35 65.92 55287.15 88888.00 2007-10-18 20:09:48.250 291 12520.30 65.92 55287.15 88888.00 2007-10-18 20:09:48.375 291 12520.33 65.92 55287.15 88888.00 2007-10-18 20:09:48.500 291 12520.30 65.92 55287.12 88888.00 2007-10-18 20:09:48.625 291 12520.30 65.92 55287.10 88888.00 2007-10-18 20:09:48.750 291 12520.27 65.92 55287.10 88888.00 2007-10-18 20:09:48.875 291 12520.27 65.92 55287.10 88888.00 2007-10-18 20:09:49.000 291 12520.25 65.90 55287.10 88888.00 2007-10-18 20:09:49.125 291 12520.20 65.92 55287.07 88888.00 2007-10-18 20:09:49.250 291 12520.15 65.88 55287.10 88888.00 2007-10-18 20:09:49.375 291 12520.12 65.90 55287.12 88888.00 2007-10-18 20:09:49.500 291 12520.12 65.90 55287.12 88888.00 2007-10-18 20:09:49.625 291 12520.15 65.92 55287.12 88888.00 2007-10-18 20:09:49.750 291 12520.17 65.90 55287.10 88888.00 2007-10-18 20:09:49.875 291 12520.12 65.92 55287.07 88888.00 2007-10-18 20:09:50.000 291 12520.02 65.90 55287.10 88888.00 2007-10-18 20:09:50.125 291 12519.95 65.92 55287.10 88888.00 2007-10-18 20:09:50.250 291 12519.85 65.90 55287.12 88888.00 2007-10-18 20:09:50.375 291 12519.85 65.90 55287.12 88888.00 2007-10-18 20:09:50.500 291 12519.98 65.88 55287.10 88888.00 2007-10-18 20:09:50.625 291 12520.05 65.90 55287.10 88888.00 2007-10-18 20:09:50.750 291 12520.00 65.90 55287.10 88888.00 2007-10-18 20:09:50.875 291 12519.92 65.92 55287.10 88888.00 2007-10-18 20:09:51.000 291 12519.92 65.90 55287.12 88888.00 2007-10-18 20:09:51.125 291 12519.88 65.90 55287.10 88888.00 2007-10-18 20:09:51.250 291 12519.85 65.85 55287.12 88888.00 2007-10-18 20:09:51.375 291 12519.88 65.90 55287.12 88888.00 2007-10-18 20:09:51.500 291 12519.80 65.90 55287.10 88888.00 2007-10-18 20:09:51.625 291 12519.73 65.90 55287.10 88888.00 2007-10-18 20:09:51.750 291 12519.77 65.90 55287.12 88888.00 2007-10-18 20:09:51.875 291 12519.77 65.90 55287.10 88888.00 2007-10-18 20:09:52.000 291 12519.73 65.88 55287.12 88888.00 2007-10-18 20:09:52.125 291 12519.73 65.88 55287.15 88888.00 2007-10-18 20:09:52.250 291 12519.70 65.88 55287.18 88888.00 2007-10-18 20:09:52.375 291 12519.75 65.90 55287.18 88888.00 2007-10-18 20:09:52.500 291 12519.67 65.90 55287.12 88888.00 2007-10-18 20:09:52.625 291 12519.65 65.88 55287.12 88888.00 2007-10-18 20:09:52.750 291 12519.67 65.88 55287.12 88888.00 2007-10-18 20:09:52.875 291 12519.73 65.88 55287.12 88888.00 2007-10-18 20:09:53.000 291 12519.70 65.85 55287.15 88888.00 2007-10-18 20:09:53.125 291 12519.27 66.08 55286.97 88888.00 2007-10-18 20:09:53.250 291 12519.20 66.05 55286.97 88888.00 2007-10-18 20:09:53.375 291 12519.17 66.05 55286.97 88888.00 2007-10-18 20:09:53.500 291 12519.17 66.05 55286.97 88888.00 2007-10-18 20:09:53.625 291 12519.12 66.03 55287.00 88888.00 2007-10-18 20:09:53.750 291 12519.12 66.03 55286.97 88888.00 2007-10-18 20:09:53.875 291 12519.10 66.03 55286.95 88888.00 2007-10-18 20:09:54.000 291 12519.15 66.05 55286.95 88888.00 2007-10-18 20:09:54.125 291 12519.48 65.85 55287.18 88888.00 2007-10-18 20:09:54.250 291 12519.45 65.83 55287.20 88888.00 2007-10-18 20:09:54.375 291 12519.45 65.83 55287.20 88888.00 2007-10-18 20:09:54.500 291 12519.40 65.83 55287.18 88888.00 2007-10-18 20:09:54.625 291 12519.38 65.85 55287.15 88888.00 2007-10-18 20:09:54.750 291 12519.35 65.85 55287.18 88888.00 2007-10-18 20:09:54.875 291 12519.40 65.85 55287.18 88888.00 2007-10-18 20:09:55.000 291 12519.42 65.85 55287.18 88888.00 2007-10-18 20:09:55.125 291 12519.40 65.85 55287.18 88888.00 2007-10-18 20:09:55.250 291 12519.33 65.85 55287.20 88888.00 2007-10-18 20:09:55.375 291 12519.35 65.83 55287.20 88888.00 2007-10-18 20:09:55.500 291 12519.35 65.83 55287.20 88888.00 2007-10-18 20:09:55.625 291 12519.33 65.80 55287.20 88888.00 2007-10-18 20:09:55.750 291 12519.27 65.83 55287.20 88888.00 2007-10-18 20:09:55.875 291 12519.27 65.83 55287.20 88888.00 2007-10-18 20:09:56.000 291 12519.25 65.80 55287.20 88888.00 2007-10-18 20:09:56.125 291 12519.23 65.83 55287.20 88888.00 2007-10-18 20:09:56.250 291 12519.20 65.78 55287.20 88888.00 2007-10-18 20:09:56.375 291 12519.27 65.78 55287.20 88888.00 2007-10-18 20:09:56.500 291 12519.25 65.80 55287.20 88888.00 2007-10-18 20:09:56.625 291 12519.23 65.80 55287.18 88888.00 2007-10-18 20:09:56.750 291 12519.23 65.80 55287.18 88888.00 2007-10-18 20:09:56.875 291 12519.23 65.78 55287.15 88888.00 2007-10-18 20:09:57.000 291 12519.23 65.78 55287.18 88888.00 2007-10-18 20:09:57.125 291 12519.17 65.78 55287.20 88888.00 2007-10-18 20:09:57.250 291 12519.17 65.75 55287.18 88888.00 2007-10-18 20:09:57.375 291 12519.23 65.80 55287.18 88888.00 2007-10-18 20:09:57.500 291 12519.20 65.80 55287.20 88888.00 2007-10-18 20:09:57.625 291 12519.23 65.80 55287.20 88888.00 2007-10-18 20:09:57.750 291 12519.25 65.78 55287.20 88888.00 2007-10-18 20:09:57.875 291 12519.25 65.78 55287.20 88888.00 2007-10-18 20:09:58.000 291 12519.20 65.75 55287.18 88888.00 2007-10-18 20:09:58.125 291 12519.17 65.78 55287.20 88888.00 2007-10-18 20:09:58.250 291 12519.12 65.78 55287.20 88888.00 2007-10-18 20:09:58.375 291 12519.17 65.78 55287.18 88888.00 2007-10-18 20:09:58.500 291 12519.17 65.75 55287.18 88888.00 2007-10-18 20:09:58.625 291 12519.12 65.78 55287.20 88888.00 2007-10-18 20:09:58.750 291 12519.10 65.78 55287.18 88888.00 2007-10-18 20:09:58.875 291 12519.15 65.75 55287.20 88888.00 2007-10-18 20:09:59.000 291 12519.15 65.72 55287.18 88888.00 2007-10-18 20:09:59.125 291 12519.15 65.75 55287.20 88888.00 2007-10-18 20:09:59.250 291 12519.10 65.75 55287.22 88888.00 2007-10-18 20:09:59.375 291 12519.10 65.78 55287.20 88888.00 2007-10-18 20:09:59.500 291 12519.12 65.78 55287.20 88888.00 2007-10-18 20:09:59.625 291 12519.17 65.78 55287.15 88888.00 2007-10-18 20:09:59.750 291 12519.20 65.78 55287.15 88888.00 2007-10-18 20:09:59.875 291 12519.12 65.75 55287.18 88888.00 2007-10-18 20:10:00.000 291 12519.10 65.75 55287.18 88888.00 2007-10-18 20:10:00.125 291 12519.08 65.75 55287.18 88888.00 2007-10-18 20:10:00.250 291 12519.00 65.75 55287.20 88888.00 2007-10-18 20:10:00.375 291 12518.95 65.75 55287.18 88888.00 2007-10-18 20:10:00.500 291 12518.95 65.78 55287.20 88888.00 2007-10-18 20:10:00.625 291 12518.95 65.75 55287.20 88888.00 2007-10-18 20:10:00.750 291 12518.98 65.72 55287.18 88888.00 2007-10-18 20:10:00.875 291 12518.98 65.72 55287.20 88888.00 2007-10-18 20:10:01.000 291 12518.95 65.75 55287.18 88888.00 2007-10-18 20:10:01.125 291 12518.95 65.72 55287.20 88888.00 2007-10-18 20:10:01.250 291 12518.90 65.67 55287.20 88888.00 2007-10-18 20:10:01.375 291 12518.92 65.70 55287.20 88888.00 2007-10-18 20:10:01.500 291 12518.92 65.72 55287.18 88888.00 2007-10-18 20:10:01.625 291 12518.90 65.72 55287.18 88888.00 2007-10-18 20:10:01.750 291 12518.92 65.72 55287.18 88888.00 2007-10-18 20:10:01.875 291 12518.98 65.70 55287.20 88888.00 2007-10-18 20:10:02.000 291 12518.95 65.72 55287.20 88888.00 2007-10-18 20:10:02.125 291 12518.92 65.65 55287.20 88888.00 2007-10-18 20:10:02.250 291 12518.90 65.62 55287.18 88888.00 2007-10-18 20:10:02.375 291 12518.90 65.62 55287.15 88888.00 2007-10-18 20:10:02.500 291 12518.92 65.65 55287.18 88888.00 2007-10-18 20:10:02.625 291 12518.92 65.62 55287.18 88888.00 2007-10-18 20:10:02.750 291 12518.90 65.65 55287.18 88888.00 2007-10-18 20:10:02.875 291 12518.92 65.62 55287.18 88888.00 2007-10-18 20:10:03.000 291 12518.92 65.62 55287.20 88888.00 2007-10-18 20:10:03.125 291 12518.92 65.62 55287.20 88888.00 2007-10-18 20:10:03.250 291 12518.92 65.60 55287.20 88888.00 2007-10-18 20:10:03.375 291 12519.00 65.58 55287.20 88888.00 2007-10-18 20:10:03.500 291 12518.98 65.60 55287.20 88888.00 2007-10-18 20:10:03.625 291 12518.88 65.62 55287.20 88888.00 2007-10-18 20:10:03.750 291 12518.83 65.62 55287.18 88888.00 2007-10-18 20:10:03.875 291 12518.88 65.62 55287.20 88888.00 2007-10-18 20:10:04.000 291 12518.92 65.60 55287.20 88888.00 2007-10-18 20:10:04.125 291 12518.95 65.60 55287.20 88888.00 2007-10-18 20:10:04.250 291 12518.95 65.58 55287.22 88888.00 2007-10-18 20:10:04.375 291 12518.98 65.53 55287.20 88888.00 2007-10-18 20:10:04.500 291 12518.92 65.53 55287.22 88888.00 2007-10-18 20:10:04.625 291 12518.92 65.53 55287.20 88888.00 2007-10-18 20:10:04.750 291 12518.92 65.50 55287.20 88888.00 2007-10-18 20:10:04.875 291 12518.92 65.53 55287.22 88888.00 2007-10-18 20:10:05.000 291 12518.92 65.50 55287.20 88888.00 2007-10-18 20:10:05.125 291 12518.95 65.47 55287.22 88888.00 2007-10-18 20:10:05.250 291 12518.90 65.45 55287.22 88888.00 2007-10-18 20:10:05.375 291 12518.88 65.47 55287.25 88888.00 2007-10-18 20:10:05.500 291 12518.90 65.45 55287.22 88888.00 2007-10-18 20:10:05.625 291 12518.95 65.45 55287.22 88888.00 2007-10-18 20:10:05.750 291 12518.90 65.47 55287.22 88888.00 2007-10-18 20:10:05.875 291 12518.90 65.45 55287.22 88888.00 2007-10-18 20:10:06.000 291 12518.85 65.45 55287.20 88888.00 2007-10-18 20:10:06.125 291 12518.85 65.42 55287.22 88888.00 2007-10-18 20:10:06.250 291 12518.83 65.40 55287.22 88888.00 2007-10-18 20:10:06.375 291 12518.83 65.40 55287.20 88888.00 2007-10-18 20:10:06.500 291 12518.77 65.40 55287.20 88888.00 2007-10-18 20:10:06.625 291 12518.77 65.40 55287.20 88888.00 2007-10-18 20:10:06.750 291 12518.75 65.38 55287.20 88888.00 2007-10-18 20:10:06.875 291 12518.75 65.35 55287.22 88888.00 2007-10-18 20:10:07.000 291 12518.83 65.38 55287.22 88888.00 2007-10-18 20:10:07.125 291 12518.75 65.35 55287.22 88888.00 2007-10-18 20:10:07.250 291 12518.67 65.33 55287.22 88888.00 2007-10-18 20:10:07.375 291 12518.70 65.35 55287.25 88888.00 2007-10-18 20:10:07.500 291 12518.75 65.33 55287.25 88888.00 2007-10-18 20:10:07.625 291 12518.77 65.30 55287.22 88888.00 2007-10-18 20:10:07.750 291 12518.70 65.28 55287.22 88888.00 2007-10-18 20:10:07.875 291 12518.70 65.25 55287.22 88888.00 2007-10-18 20:10:08.000 291 12518.73 65.22 55287.20 88888.00 2007-10-18 20:10:08.125 291 12518.67 65.20 55287.25 88888.00 2007-10-18 20:10:08.250 291 12518.60 65.20 55287.25 88888.00 2007-10-18 20:10:08.375 291 12518.60 65.22 55287.25 88888.00 2007-10-18 20:10:08.500 291 12518.55 65.20 55287.25 88888.00 2007-10-18 20:10:08.625 291 12518.55 65.20 55287.22 88888.00 2007-10-18 20:10:08.750 291 12518.58 65.17 55287.25 88888.00 2007-10-18 20:10:08.875 291 12518.60 65.15 55287.25 88888.00 2007-10-18 20:10:09.000 291 12518.60 65.15 55287.22 88888.00 2007-10-18 20:10:09.125 291 12518.58 65.12 55287.25 88888.00 2007-10-18 20:10:09.250 291 12518.52 65.12 55287.25 88888.00 2007-10-18 20:10:09.375 291 12518.50 65.15 55287.28 88888.00 2007-10-18 20:10:09.500 291 12518.52 65.12 55287.30 88888.00 2007-10-18 20:10:09.625 291 12518.55 65.12 55287.30 88888.00 2007-10-18 20:10:09.750 291 12518.50 65.10 55287.28 88888.00 2007-10-18 20:10:09.875 291 12518.42 65.08 55287.28 88888.00 2007-10-18 20:10:10.000 291 12518.42 65.05 55287.28 88888.00 2007-10-18 20:10:10.125 291 12518.38 65.05 55287.28 88888.00 2007-10-18 20:10:10.250 291 12518.38 65.05 55287.30 88888.00 2007-10-18 20:10:10.375 291 12518.42 65.03 55287.30 88888.00 2007-10-18 20:10:10.500 291 12518.48 65.03 55287.30 88888.00 2007-10-18 20:10:10.625 291 12518.48 64.97 55287.30 88888.00 2007-10-18 20:10:10.750 291 12518.45 64.97 55287.30 88888.00 2007-10-18 20:10:10.875 291 12518.38 64.97 55287.32 88888.00 2007-10-18 20:10:11.000 291 12518.35 64.97 55287.30 88888.00 2007-10-18 20:10:11.125 291 12518.38 64.97 55287.30 88888.00 2007-10-18 20:10:11.250 291 12518.35 64.92 55287.32 88888.00 2007-10-18 20:10:11.375 291 12518.33 64.90 55287.30 88888.00 2007-10-18 20:10:11.500 291 12518.38 64.92 55287.30 88888.00 2007-10-18 20:10:11.625 291 12518.27 64.90 55287.30 88888.00 2007-10-18 20:10:11.750 291 12518.25 64.90 55287.30 88888.00 2007-10-18 20:10:11.875 291 12518.25 64.90 55287.30 88888.00 2007-10-18 20:10:12.000 291 12518.27 64.92 55287.30 88888.00 2007-10-18 20:10:12.125 291 12518.25 64.88 55287.32 88888.00 2007-10-18 20:10:12.250 291 12518.17 64.88 55287.32 88888.00 2007-10-18 20:10:12.375 291 12518.23 64.88 55287.32 88888.00 2007-10-18 20:10:12.500 291 12518.27 64.83 55287.32 88888.00 2007-10-18 20:10:12.625 291 12518.30 64.83 55287.32 88888.00 2007-10-18 20:10:12.750 291 12518.23 64.83 55287.32 88888.00 2007-10-18 20:10:12.875 291 12518.12 64.80 55287.32 88888.00 2007-10-18 20:10:13.000 291 12518.08 64.80 55287.32 88888.00 2007-10-18 20:10:13.125 291 12518.10 64.80 55287.35 88888.00 2007-10-18 20:10:13.250 291 12518.17 64.80 55287.35 88888.00 2007-10-18 20:10:13.375 291 12518.15 64.80 55287.35 88888.00 2007-10-18 20:10:13.500 291 12518.10 64.78 55287.35 88888.00 2007-10-18 20:10:13.625 291 12518.08 64.75 55287.35 88888.00 2007-10-18 20:10:13.750 291 12518.05 64.75 55287.38 88888.00 2007-10-18 20:10:13.875 291 12518.08 64.78 55287.40 88888.00 2007-10-18 20:10:14.000 291 12518.05 64.75 55287.40 88888.00 2007-10-18 20:10:14.125 291 12518.02 64.75 55287.35 88888.00 2007-10-18 20:10:14.250 291 12517.98 64.67 55287.38 88888.00 2007-10-18 20:10:14.375 291 12517.98 64.67 55287.38 88888.00 2007-10-18 20:10:14.500 291 12517.92 64.70 55287.40 88888.00 2007-10-18 20:10:14.625 291 12517.90 64.70 55287.38 88888.00 2007-10-18 20:10:14.750 291 12517.92 64.70 55287.32 88888.00 2007-10-18 20:10:14.875 291 12517.92 64.65 55287.35 88888.00 2007-10-18 20:10:15.000 291 12517.92 64.65 55287.35 88888.00 2007-10-18 20:10:15.125 291 12517.98 64.65 55287.38 88888.00 2007-10-18 20:10:15.250 291 12517.95 64.62 55287.40 88888.00 2007-10-18 20:10:15.375 291 12517.92 64.62 55287.40 88888.00 2007-10-18 20:10:15.500 291 12517.92 64.62 55287.40 88888.00 2007-10-18 20:10:15.625 291 12517.95 64.62 55287.38 88888.00 2007-10-18 20:10:15.750 291 12517.92 64.60 55287.38 88888.00 2007-10-18 20:10:15.875 291 12517.90 64.60 55287.38 88888.00 2007-10-18 20:10:16.000 291 12517.90 64.58 55287.40 88888.00 2007-10-18 20:10:16.125 291 12517.85 64.55 55287.38 88888.00 2007-10-18 20:10:16.250 291 12517.75 64.53 55287.40 88888.00 2007-10-18 20:10:16.375 291 12517.80 64.53 55287.40 88888.00 2007-10-18 20:10:16.500 291 12517.83 64.53 55287.43 88888.00 2007-10-18 20:10:16.625 291 12517.77 64.53 55287.43 88888.00 2007-10-18 20:10:16.750 291 12517.80 64.50 55287.43 88888.00 2007-10-18 20:10:16.875 291 12517.83 64.47 55287.43 88888.00 2007-10-18 20:10:17.000 291 12517.85 64.47 55287.43 88888.00 2007-10-18 20:10:17.125 291 12517.83 64.45 55287.43 88888.00 2007-10-18 20:10:17.250 291 12517.73 64.47 55287.43 88888.00 2007-10-18 20:10:17.375 291 12517.77 64.47 55287.45 88888.00 2007-10-18 20:10:17.500 291 12517.75 64.45 55287.43 88888.00 2007-10-18 20:10:17.625 291 12517.75 64.42 55287.45 88888.00 2007-10-18 20:10:17.750 291 12517.73 64.42 55287.45 88888.00 2007-10-18 20:10:17.875 291 12517.73 64.40 55287.45 88888.00 2007-10-18 20:10:18.000 291 12517.73 64.40 55287.47 88888.00 2007-10-18 20:10:18.125 291 12517.73 64.38 55287.45 88888.00 2007-10-18 20:10:18.250 291 12517.73 64.38 55287.47 88888.00 2007-10-18 20:10:18.375 291 12517.70 64.38 55287.47 88888.00 2007-10-18 20:10:18.500 291 12517.67 64.40 55287.50 88888.00 2007-10-18 20:10:18.625 291 12517.70 64.40 55287.50 88888.00 2007-10-18 20:10:18.750 291 12517.67 64.38 55287.47 88888.00 2007-10-18 20:10:18.875 291 12517.65 64.35 55287.47 88888.00 2007-10-18 20:10:19.000 291 12517.65 64.35 55287.45 88888.00 2007-10-18 20:10:19.125 291 12517.62 64.33 55287.47 88888.00 2007-10-18 20:10:19.250 291 12517.62 64.33 55287.47 88888.00 2007-10-18 20:10:19.375 291 12517.62 64.35 55287.47 88888.00 2007-10-18 20:10:19.500 291 12517.60 64.35 55287.45 88888.00 2007-10-18 20:10:19.625 291 12517.62 64.35 55287.50 88888.00 2007-10-18 20:10:19.750 291 12517.60 64.38 55287.53 88888.00 2007-10-18 20:10:19.875 291 12517.58 64.38 55287.55 88888.00 2007-10-18 20:10:20.000 291 12517.60 64.33 55287.55 88888.00 2007-10-18 20:10:20.125 291 12517.58 64.30 55287.53 88888.00 2007-10-18 20:10:20.250 291 12517.58 64.30 55287.50 88888.00 2007-10-18 20:10:20.375 291 12517.58 64.28 55287.50 88888.00 2007-10-18 20:10:20.500 291 12517.58 64.30 55287.50 88888.00 2007-10-18 20:10:20.625 291 12517.58 64.30 55287.53 88888.00 2007-10-18 20:10:20.750 291 12517.52 64.30 55287.53 88888.00 2007-10-18 20:10:20.875 291 12517.50 64.28 55287.53 88888.00 2007-10-18 20:10:21.000 291 12517.50 64.25 55287.50 88888.00 2007-10-18 20:10:21.125 291 12517.50 64.25 55287.53 88888.00 2007-10-18 20:10:21.250 291 12517.40 64.25 55287.55 88888.00 2007-10-18 20:10:21.375 291 12517.42 64.25 55287.55 88888.00 2007-10-18 20:10:21.500 291 12517.45 64.22 55287.55 88888.00 2007-10-18 20:10:21.625 291 12517.45 64.22 55287.53 88888.00 2007-10-18 20:10:21.750 291 12517.45 64.25 55287.53 88888.00 2007-10-18 20:10:21.875 291 12517.42 64.22 55287.50 88888.00 2007-10-18 20:10:22.000 291 12517.38 64.22 55287.50 88888.00 2007-10-18 20:10:22.125 291 12517.35 64.22 55287.50 88888.00 2007-10-18 20:10:22.250 291 12517.35 64.20 55287.53 88888.00 2007-10-18 20:10:22.375 291 12517.45 64.20 55287.53 88888.00 2007-10-18 20:10:22.500 291 12517.48 64.20 55287.57 88888.00 2007-10-18 20:10:22.625 291 12517.38 64.20 55287.57 88888.00 2007-10-18 20:10:22.750 291 12517.33 64.17 55287.55 88888.00 2007-10-18 20:10:22.875 291 12517.30 64.17 55287.57 88888.00 2007-10-18 20:10:23.000 291 12517.23 64.17 55287.57 88888.00 2007-10-18 20:10:23.125 291 12517.20 64.20 55287.55 88888.00 2007-10-18 20:10:23.250 291 12517.12 64.15 55287.53 88888.00 2007-10-18 20:10:23.375 291 12517.12 64.15 55287.50 88888.00 2007-10-18 20:10:23.500 291 12517.12 64.12 55287.55 88888.00 2007-10-18 20:10:23.625 291 12517.10 64.12 55287.57 88888.00 2007-10-18 20:10:23.750 291 12517.10 64.12 55287.57 88888.00 2007-10-18 20:10:23.875 291 12517.10 64.12 55287.57 88888.00 2007-10-18 20:10:24.000 291 12517.10 64.10 55287.57 88888.00 2007-10-18 20:10:24.125 291 12517.05 64.10 55287.55 88888.00 2007-10-18 20:10:24.250 291 12517.08 64.05 55287.55 88888.00 2007-10-18 20:10:24.375 291 12517.15 64.05 55287.57 88888.00 2007-10-18 20:10:24.500 291 12517.12 64.08 55287.62 88888.00 2007-10-18 20:10:24.625 291 12517.15 64.05 55287.62 88888.00 2007-10-18 20:10:24.750 291 12517.17 64.03 55287.62 88888.00 2007-10-18 20:10:24.875 291 12517.10 64.05 55287.65 88888.00 2007-10-18 20:10:25.000 291 12517.08 64.05 55287.65 88888.00 2007-10-18 20:10:25.125 291 12517.10 64.03 55287.65 88888.00 2007-10-18 20:10:25.250 291 12517.02 64.03 55287.62 88888.00 2007-10-18 20:10:25.375 291 12517.05 64.03 55287.65 88888.00 2007-10-18 20:10:25.500 291 12517.02 64.00 55287.68 88888.00 2007-10-18 20:10:25.625 291 12516.98 64.00 55287.68 88888.00 2007-10-18 20:10:25.750 291 12516.92 64.00 55287.65 88888.00 2007-10-18 20:10:25.875 291 12516.90 64.03 55287.62 88888.00 2007-10-18 20:10:26.000 291 12516.90 63.98 55287.65 88888.00 2007-10-18 20:10:26.125 291 12516.95 63.98 55287.65 88888.00 2007-10-18 20:10:26.250 291 12516.88 63.95 55287.68 88888.00 2007-10-18 20:10:26.375 291 12516.90 63.92 55287.65 88888.00 2007-10-18 20:10:26.500 291 12516.90 63.92 55287.65 88888.00 2007-10-18 20:10:26.625 291 12516.98 63.92 55287.68 88888.00 2007-10-18 20:10:26.750 291 12516.98 63.92 55287.68 88888.00 2007-10-18 20:10:26.875 291 12516.92 63.90 55287.68 88888.00 2007-10-18 20:10:27.000 291 12516.88 63.88 55287.68 88888.00 2007-10-18 20:10:27.125 291 12516.92 63.88 55287.68 88888.00 2007-10-18 20:10:27.250 291 12516.88 63.85 55287.68 88888.00 2007-10-18 20:10:27.375 291 12516.88 63.85 55287.72 88888.00 2007-10-18 20:10:27.500 291 12516.83 63.85 55287.70 88888.00 2007-10-18 20:10:27.625 291 12516.77 63.80 55287.68 88888.00 2007-10-18 20:10:27.750 291 12516.77 63.77 55287.70 88888.00 2007-10-18 20:10:27.875 291 12516.80 63.77 55287.72 88888.00 2007-10-18 20:10:28.000 291 12516.85 63.75 55287.72 88888.00 2007-10-18 20:10:28.125 291 12516.88 63.75 55287.70 88888.00 2007-10-18 20:10:28.250 291 12516.85 63.75 55287.78 88888.00 2007-10-18 20:10:28.375 291 12516.88 63.77 55287.78 88888.00 2007-10-18 20:10:28.500 291 12516.85 63.77 55287.78 88888.00 2007-10-18 20:10:28.625 291 12516.85 63.75 55287.78 88888.00 2007-10-18 20:10:28.750 291 12516.85 63.75 55287.80 88888.00 2007-10-18 20:10:28.875 291 12516.83 63.73 55287.78 88888.00 2007-10-18 20:10:29.000 291 12516.75 63.67 55287.78 88888.00 2007-10-18 20:10:29.125 291 12516.77 63.65 55287.78 88888.00 2007-10-18 20:10:29.250 291 12516.77 63.60 55287.75 88888.00 2007-10-18 20:10:29.375 291 12516.80 63.60 55287.78 88888.00 2007-10-18 20:10:29.500 291 12516.80 63.60 55287.75 88888.00 2007-10-18 20:10:29.625 291 12516.75 63.60 55287.72 88888.00 2007-10-18 20:10:29.750 291 12516.77 63.60 55287.75 88888.00 2007-10-18 20:10:29.875 291 12516.83 63.58 55287.75 88888.00 2007-10-18 20:10:30.000 291 12516.83 63.55 55287.75 88888.00 2007-10-18 20:10:30.125 291 12516.83 63.50 55287.75 88888.00 2007-10-18 20:10:30.250 291 12516.77 63.48 55287.75 88888.00 2007-10-18 20:10:30.375 291 12516.77 63.50 55287.78 88888.00 2007-10-18 20:10:30.500 291 12516.83 63.48 55287.80 88888.00 2007-10-18 20:10:30.625 291 12516.83 63.45 55287.80 88888.00 2007-10-18 20:10:30.750 291 12516.77 63.42 55287.78 88888.00 2007-10-18 20:10:30.875 291 12516.73 63.42 55287.80 88888.00 2007-10-18 20:10:31.000 291 12516.70 63.40 55287.80 88888.00 2007-10-18 20:10:31.125 291 12516.73 63.38 55287.82 88888.00 2007-10-18 20:10:31.250 291 12516.67 63.35 55287.82 88888.00 2007-10-18 20:10:31.375 291 12516.75 63.35 55287.85 88888.00 2007-10-18 20:10:31.500 291 12516.77 63.35 55287.80 88888.00 2007-10-18 20:10:31.625 291 12516.73 63.35 55287.82 88888.00 2007-10-18 20:10:31.750 291 12516.70 63.30 55287.82 88888.00 2007-10-18 20:10:31.875 291 12516.73 63.27 55287.85 88888.00 2007-10-18 20:10:32.000 291 12516.80 63.27 55287.82 88888.00 2007-10-18 20:10:32.125 291 12516.85 63.23 55287.82 88888.00 2007-10-18 20:10:32.250 291 12516.83 63.20 55287.85 88888.00 2007-10-18 20:10:32.375 291 12516.80 63.23 55287.82 88888.00 2007-10-18 20:10:32.500 291 12516.77 63.20 55287.82 88888.00 2007-10-18 20:10:32.625 291 12516.75 63.17 55287.88 88888.00 2007-10-18 20:10:32.750 291 12516.77 63.17 55287.88 88888.00 2007-10-18 20:10:32.875 291 12516.77 63.17 55287.85 88888.00 2007-10-18 20:10:33.000 291 12516.80 63.17 55287.85 88888.00 2007-10-18 20:10:33.125 291 12516.73 63.15 55287.88 88888.00 2007-10-18 20:10:33.250 291 12516.73 63.12 55287.90 88888.00 2007-10-18 20:10:33.375 291 12516.77 63.12 55287.90 88888.00 2007-10-18 20:10:33.500 291 12516.73 63.10 55287.88 88888.00 2007-10-18 20:10:33.625 291 12516.70 63.08 55287.85 88888.00 2007-10-18 20:10:33.750 291 12516.77 63.08 55287.88 88888.00 2007-10-18 20:10:33.875 291 12516.80 63.05 55287.90 88888.00 2007-10-18 20:10:34.000 291 12516.75 63.02 55287.90 88888.00 2007-10-18 20:10:34.125 291 12516.70 63.02 55287.93 88888.00 2007-10-18 20:10:34.250 291 12516.65 63.02 55287.93 88888.00 2007-10-18 20:10:34.375 291 12516.67 63.02 55287.93 88888.00 2007-10-18 20:10:34.500 291 12516.65 62.98 55287.95 88888.00 2007-10-18 20:10:34.625 291 12516.67 62.92 55287.90 88888.00 2007-10-18 20:10:34.750 291 12516.73 62.92 55287.93 88888.00 2007-10-18 20:10:34.875 291 12516.73 62.95 55287.95 88888.00 2007-10-18 20:10:35.000 291 12516.65 62.95 55287.95 88888.00 2007-10-18 20:10:35.125 291 12516.60 62.92 55287.95 88888.00 2007-10-18 20:10:35.250 291 12516.62 62.88 55287.97 88888.00 2007-10-18 20:10:35.375 291 12516.70 62.90 55287.97 88888.00 2007-10-18 20:10:35.500 291 12516.65 62.90 55288.00 88888.00 2007-10-18 20:10:35.625 291 12516.62 62.88 55288.00 88888.00 2007-10-18 20:10:35.750 291 12516.60 62.85 55288.03 88888.00 2007-10-18 20:10:35.875 291 12516.67 62.80 55288.00 88888.00 2007-10-18 20:10:36.000 291 12516.65 62.80 55288.00 88888.00 2007-10-18 20:10:36.125 291 12516.62 62.77 55288.00 88888.00 2007-10-18 20:10:36.250 291 12516.65 62.77 55288.00 88888.00 2007-10-18 20:10:36.375 291 12516.67 62.75 55288.00 88888.00 2007-10-18 20:10:36.500 291 12516.67 62.70 55288.00 88888.00 2007-10-18 20:10:36.625 291 12516.65 62.73 55288.00 88888.00 2007-10-18 20:10:36.750 291 12516.62 62.70 55288.03 88888.00 2007-10-18 20:10:36.875 291 12516.58 62.67 55288.03 88888.00 2007-10-18 20:10:37.000 291 12516.58 62.65 55288.03 88888.00 2007-10-18 20:10:37.125 291 12516.60 62.65 55288.05 88888.00 2007-10-18 20:10:37.250 291 12516.60 62.62 55288.05 88888.00 2007-10-18 20:10:37.375 291 12516.58 62.60 55288.05 88888.00 2007-10-18 20:10:37.500 291 12516.60 62.60 55288.05 88888.00 2007-10-18 20:10:37.625 291 12516.60 62.60 55288.05 88888.00 2007-10-18 20:10:37.750 291 12516.60 62.60 55288.05 88888.00 2007-10-18 20:10:37.875 291 12516.52 62.58 55288.10 88888.00 2007-10-18 20:10:38.000 291 12516.48 62.55 55288.10 88888.00 2007-10-18 20:10:38.125 291 12516.45 62.55 55288.10 88888.00 2007-10-18 20:10:38.250 291 12516.42 62.50 55288.12 88888.00 2007-10-18 20:10:38.375 291 12516.40 62.50 55288.12 88888.00 2007-10-18 20:10:38.500 291 12516.38 62.48 55288.12 88888.00 2007-10-18 20:10:38.625 291 12516.35 62.48 55288.15 88888.00 2007-10-18 20:10:38.750 291 12516.38 62.48 55288.18 88888.00 2007-10-18 20:10:38.875 291 12516.33 62.45 55288.18 88888.00 2007-10-18 20:10:39.000 291 12516.27 62.42 55288.18 88888.00 2007-10-18 20:10:39.125 291 12516.35 62.40 55288.18 88888.00 2007-10-18 20:10:39.250 291 12516.40 62.38 55288.15 88888.00 2007-10-18 20:10:39.375 291 12516.33 62.40 55288.18 88888.00 2007-10-18 20:10:39.500 291 12516.23 62.38 55288.15 88888.00 2007-10-18 20:10:39.625 291 12516.23 62.35 55288.18 88888.00 2007-10-18 20:10:39.750 291 12516.17 62.35 55288.20 88888.00 2007-10-18 20:10:39.875 291 12516.15 62.35 55288.20 88888.00 2007-10-18 20:10:40.000 291 12516.15 62.35 55288.22 88888.00 2007-10-18 20:10:40.125 291 12516.20 62.33 55288.25 88888.00 2007-10-18 20:10:40.250 291 12516.15 62.27 55288.25 88888.00 2007-10-18 20:10:40.375 291 12516.12 62.27 55288.25 88888.00 2007-10-18 20:10:40.500 291 12516.10 62.27 55288.25 88888.00 2007-10-18 20:10:40.625 291 12516.12 62.25 55288.28 88888.00 2007-10-18 20:10:40.750 291 12516.15 62.23 55288.30 88888.00 2007-10-18 20:10:40.875 291 12516.10 62.20 55288.32 88888.00 2007-10-18 20:10:41.000 291 12516.08 62.20 55288.32 88888.00 2007-10-18 20:10:41.125 291 12516.05 62.17 55288.32 88888.00 2007-10-18 20:10:41.250 291 12516.02 62.17 55288.32 88888.00 2007-10-18 20:10:41.375 291 12516.05 62.15 55288.30 88888.00 2007-10-18 20:10:41.500 291 12516.02 62.12 55288.32 88888.00 2007-10-18 20:10:41.625 291 12516.05 62.10 55288.35 88888.00 2007-10-18 20:10:41.750 291 12516.05 62.08 55288.35 88888.00 2007-10-18 20:10:41.875 291 12515.98 62.08 55288.38 88888.00 2007-10-18 20:10:42.000 291 12515.95 62.02 55288.35 88888.00 2007-10-18 20:10:42.125 291 12515.92 62.00 55288.35 88888.00 2007-10-18 20:10:42.250 291 12515.92 62.00 55288.40 88888.00 2007-10-18 20:10:42.375 291 12515.95 61.98 55288.40 88888.00 2007-10-18 20:10:42.500 291 12515.95 61.92 55288.40 88888.00 2007-10-18 20:10:42.625 291 12515.88 61.90 55288.40 88888.00 2007-10-18 20:10:42.750 291 12515.85 61.90 55288.43 88888.00 2007-10-18 20:10:42.875 291 12515.80 61.88 55288.43 88888.00 2007-10-18 20:10:43.000 291 12515.83 61.85 55288.43 88888.00 2007-10-18 20:10:43.125 291 12515.90 61.85 55288.45 88888.00 2007-10-18 20:10:43.250 291 12515.88 61.83 55288.45 88888.00 2007-10-18 20:10:43.375 291 12515.83 61.80 55288.43 88888.00 2007-10-18 20:10:43.500 291 12515.73 61.80 55288.40 88888.00 2007-10-18 20:10:43.625 291 12515.70 61.80 55288.43 88888.00 2007-10-18 20:10:43.750 291 12515.67 61.77 55288.43 88888.00 2007-10-18 20:10:43.875 291 12515.70 61.75 55288.45 88888.00 2007-10-18 20:10:44.000 291 12515.70 61.73 55288.47 88888.00 2007-10-18 20:10:44.125 291 12515.73 61.70 55288.50 88888.00 2007-10-18 20:10:44.250 291 12515.67 61.65 55288.50 88888.00 2007-10-18 20:10:44.375 291 12515.65 61.67 55288.47 88888.00 2007-10-18 20:10:44.500 291 12515.60 61.62 55288.50 88888.00 2007-10-18 20:10:44.625 291 12515.58 61.62 55288.55 88888.00 2007-10-18 20:10:44.750 291 12515.62 61.60 55288.55 88888.00 2007-10-18 20:10:44.875 291 12515.65 61.60 55288.55 88888.00 2007-10-18 20:10:45.000 291 12515.58 61.60 55288.53 88888.00 2007-10-18 20:10:45.125 291 12515.52 61.55 55288.55 88888.00 2007-10-18 20:10:45.250 291 12515.48 61.52 55288.57 88888.00 2007-10-18 20:10:45.375 291 12515.52 61.52 55288.57 88888.00 2007-10-18 20:10:45.500 291 12515.52 61.50 55288.60 88888.00 2007-10-18 20:10:45.625 291 12515.55 61.48 55288.60 88888.00 2007-10-18 20:10:45.750 291 12515.48 61.45 55288.60 88888.00 2007-10-18 20:10:45.875 291 12515.40 61.42 55288.62 88888.00 2007-10-18 20:10:46.000 291 12515.38 61.42 55288.65 88888.00 2007-10-18 20:10:46.125 291 12515.35 61.40 55288.68 88888.00 2007-10-18 20:10:46.250 291 12515.38 61.38 55288.70 88888.00 2007-10-18 20:10:46.375 291 12515.38 61.38 55288.65 88888.00 2007-10-18 20:10:46.500 291 12515.35 61.38 55288.68 88888.00 2007-10-18 20:10:46.625 291 12515.38 61.35 55288.70 88888.00 2007-10-18 20:10:46.750 291 12515.35 61.35 55288.70 88888.00 2007-10-18 20:10:46.875 291 12515.30 61.33 55288.68 88888.00 2007-10-18 20:10:47.000 291 12515.30 61.30 55288.70 88888.00 2007-10-18 20:10:47.125 291 12515.30 61.27 55288.70 88888.00 2007-10-18 20:10:47.250 291 12515.33 61.27 55288.70 88888.00 2007-10-18 20:10:47.375 291 12515.30 61.25 55288.70 88888.00 2007-10-18 20:10:47.500 291 12515.33 61.25 55288.72 88888.00 2007-10-18 20:10:47.625 291 12515.35 61.23 55288.72 88888.00 2007-10-18 20:10:47.750 291 12515.33 61.20 55288.72 88888.00 2007-10-18 20:10:47.875 291 12515.27 61.20 55288.75 88888.00 2007-10-18 20:10:48.000 291 12515.30 61.20 55288.75 88888.00 2007-10-18 20:10:48.125 291 12515.30 61.17 55288.78 88888.00 2007-10-18 20:10:48.250 291 12515.27 61.15 55288.78 88888.00 2007-10-18 20:10:48.375 291 12515.25 61.15 55288.75 88888.00 2007-10-18 20:10:48.500 291 12515.23 61.12 55288.78 88888.00 2007-10-18 20:10:48.625 291 12515.27 61.10 55288.78 88888.00 2007-10-18 20:10:48.750 291 12515.25 61.08 55288.80 88888.00 2007-10-18 20:10:48.875 291 12515.27 61.05 55288.80 88888.00 2007-10-18 20:10:49.000 291 12515.23 61.05 55288.80 88888.00 2007-10-18 20:10:49.125 291 12515.20 61.00 55288.80 88888.00 2007-10-18 20:10:49.250 291 12515.15 60.95 55288.82 88888.00 2007-10-18 20:10:49.375 291 12515.20 60.98 55288.82 88888.00 2007-10-18 20:10:49.500 291 12515.20 61.00 55288.82 88888.00 2007-10-18 20:10:49.625 291 12515.20 60.98 55288.80 88888.00 2007-10-18 20:10:49.750 291 12515.20 60.95 55288.80 88888.00 2007-10-18 20:10:49.875 291 12515.23 60.95 55288.82 88888.00 2007-10-18 20:10:50.000 291 12515.17 60.90 55288.82 88888.00 2007-10-18 20:10:50.125 291 12515.12 60.92 55288.85 88888.00 2007-10-18 20:10:50.250 291 12515.08 60.90 55288.85 88888.00 2007-10-18 20:10:50.375 291 12515.10 60.90 55288.82 88888.00 2007-10-18 20:10:50.500 291 12515.05 60.90 55288.85 88888.00 2007-10-18 20:10:50.625 291 12515.02 60.85 55288.88 88888.00 2007-10-18 20:10:50.750 291 12515.05 60.85 55288.88 88888.00 2007-10-18 20:10:50.875 291 12515.10 60.83 55288.90 88888.00 2007-10-18 20:10:51.000 291 12515.12 60.83 55288.90 88888.00 2007-10-18 20:10:51.125 291 12515.08 60.80 55288.93 88888.00 2007-10-18 20:10:51.250 291 12515.05 60.77 55288.93 88888.00 2007-10-18 20:10:51.375 291 12514.98 60.77 55288.93 88888.00 2007-10-18 20:10:51.500 291 12514.98 60.77 55288.95 88888.00 2007-10-18 20:10:51.625 291 12514.98 60.73 55288.95 88888.00 2007-10-18 20:10:51.750 291 12514.92 60.70 55288.95 88888.00 2007-10-18 20:10:51.875 291 12514.98 60.67 55288.95 88888.00 2007-10-18 20:10:52.000 291 12515.02 60.67 55288.95 88888.00 2007-10-18 20:10:52.125 291 12514.98 60.67 55288.97 88888.00 2007-10-18 20:10:52.250 291 12514.95 60.65 55288.95 88888.00 2007-10-18 20:10:52.375 291 12514.95 60.62 55288.93 88888.00 2007-10-18 20:10:52.500 291 12514.92 60.62 55288.95 88888.00 2007-10-18 20:10:52.625 291 12514.90 60.60 55288.95 88888.00 2007-10-18 20:10:52.750 291 12514.85 60.60 55288.95 88888.00 2007-10-18 20:10:52.875 291 12514.83 60.62 55288.95 88888.00 2007-10-18 20:10:53.000 291 12514.83 60.58 55288.95 88888.00 2007-10-18 20:10:53.125 291 12514.88 60.58 55288.97 88888.00 2007-10-18 20:10:53.250 291 12514.85 60.52 55289.00 88888.00 2007-10-18 20:10:53.375 291 12514.80 60.52 55289.00 88888.00 2007-10-18 20:10:53.500 291 12514.83 60.52 55289.05 88888.00 2007-10-18 20:10:53.625 291 12514.88 60.50 55289.03 88888.00 2007-10-18 20:10:53.750 291 12514.85 60.45 55289.00 88888.00 2007-10-18 20:10:53.875 291 12514.77 60.45 55289.03 88888.00 2007-10-18 20:10:54.000 291 12514.80 60.42 55289.03 88888.00 2007-10-18 20:10:54.125 291 12514.80 60.40 55289.05 88888.00 2007-10-18 20:10:54.250 291 12514.80 60.38 55289.10 88888.00 2007-10-18 20:10:54.375 291 12514.80 60.35 55289.10 88888.00 2007-10-18 20:10:54.500 291 12514.77 60.38 55289.10 88888.00 2007-10-18 20:10:54.625 291 12514.67 60.33 55289.10 88888.00 2007-10-18 20:10:54.750 291 12514.60 60.33 55289.12 88888.00 2007-10-18 20:10:54.875 291 12514.55 60.33 55289.12 88888.00 2007-10-18 20:10:55.000 291 12514.62 60.27 55289.12 88888.00 2007-10-18 20:10:55.125 291 12514.65 60.25 55289.10 88888.00 2007-10-18 20:10:55.250 291 12514.58 60.20 55289.12 88888.00 2007-10-18 20:10:55.375 291 12514.52 60.23 55289.12 88888.00 2007-10-18 20:10:55.500 291 12514.55 60.17 55289.10 88888.00 2007-10-18 20:10:55.625 291 12514.60 60.20 55289.10 88888.00 2007-10-18 20:10:55.750 291 12514.62 60.15 55289.12 88888.00 2007-10-18 20:10:55.875 291 12514.60 60.12 55289.12 88888.00 2007-10-18 20:10:56.000 291 12514.60 60.08 55289.12 88888.00 2007-10-18 20:10:56.125 291 12514.60 60.08 55289.12 88888.00 2007-10-18 20:10:56.250 291 12514.62 60.05 55289.12 88888.00 2007-10-18 20:10:56.375 291 12514.62 60.02 55289.12 88888.00 2007-10-18 20:10:56.500 291 12514.52 60.00 55289.12 88888.00 2007-10-18 20:10:56.625 291 12514.50 60.02 55289.15 88888.00 2007-10-18 20:10:56.750 291 12514.45 60.02 55289.15 88888.00 2007-10-18 20:10:56.875 291 12514.45 60.00 55289.18 88888.00 2007-10-18 20:10:57.000 291 12514.42 59.98 55289.15 88888.00 2007-10-18 20:10:57.125 291 12514.40 60.00 55289.15 88888.00 2007-10-18 20:10:57.250 291 12514.42 59.98 55289.18 88888.00 2007-10-18 20:10:57.375 291 12514.42 59.95 55289.18 88888.00 2007-10-18 20:10:57.500 291 12514.42 59.92 55289.18 88888.00 2007-10-18 20:10:57.625 291 12514.42 59.92 55289.20 88888.00 2007-10-18 20:10:57.750 291 12514.45 59.92 55289.20 88888.00 2007-10-18 20:10:57.875 291 12514.45 59.90 55289.20 88888.00 2007-10-18 20:10:58.000 291 12514.42 59.88 55289.22 88888.00 2007-10-18 20:10:58.125 291 12514.38 59.85 55289.25 88888.00 2007-10-18 20:10:58.250 291 12514.33 59.85 55289.25 88888.00 2007-10-18 20:10:58.375 291 12514.27 59.83 55289.25 88888.00 2007-10-18 20:10:58.500 291 12514.27 59.85 55289.25 88888.00 2007-10-18 20:10:58.625 291 12514.33 59.80 55289.25 88888.00 2007-10-18 20:10:58.750 291 12514.35 59.80 55289.28 88888.00 2007-10-18 20:10:58.875 291 12514.38 59.77 55289.28 88888.00 2007-10-18 20:10:59.000 291 12514.35 59.77 55289.28 88888.00 2007-10-18 20:10:59.125 291 12514.35 59.75 55289.30 88888.00 2007-10-18 20:10:59.250 291 12514.27 59.75 55289.32 88888.00 2007-10-18 20:10:59.375 291 12514.30 59.75 55289.32 88888.00 2007-10-18 20:10:59.500 291 12514.30 59.75 55289.30 88888.00 2007-10-18 20:10:59.625 291 12514.33 59.73 55289.30 88888.00 2007-10-18 20:10:59.750 291 12514.33 59.70 55289.30 88888.00 2007-10-18 20:10:59.875 291 12514.33 59.70 55289.30 88888.00 2007-10-18 20:11:00.000 291 12514.27 59.67 55289.28 88888.00 2007-10-18 20:11:00.125 291 12514.25 59.65 55289.30 88888.00 2007-10-18 20:11:00.250 291 12514.25 59.62 55289.30 88888.00 2007-10-18 20:11:00.375 291 12514.33 59.60 55289.30 88888.00 2007-10-18 20:11:00.500 291 12514.33 59.60 55289.30 88888.00 2007-10-18 20:11:00.625 291 12514.23 59.60 55289.30 88888.00 2007-10-18 20:11:00.750 291 12514.12 59.60 55289.30 88888.00 2007-10-18 20:11:00.875 291 12514.12 59.58 55289.30 88888.00 2007-10-18 20:11:01.000 291 12514.17 59.55 55289.30 88888.00 2007-10-18 20:11:01.125 291 12514.20 59.55 55289.32 88888.00 2007-10-18 20:11:01.250 291 12514.15 59.55 55289.32 88888.00 2007-10-18 20:11:01.375 291 12514.17 59.55 55289.30 88888.00 2007-10-18 20:11:01.500 291 12514.20 59.52 55289.28 88888.00 2007-10-18 20:11:01.625 291 12514.17 59.50 55289.30 88888.00 2007-10-18 20:11:01.750 291 12514.20 59.50 55289.35 88888.00 2007-10-18 20:11:01.875 291 12514.15 59.50 55289.38 88888.00 2007-10-18 20:11:02.000 291 12514.12 59.48 55289.35 88888.00 2007-10-18 20:11:02.125 291 12514.17 59.45 55289.35 88888.00 2007-10-18 20:11:02.250 291 12514.12 59.42 55289.35 88888.00 2007-10-18 20:11:02.375 291 12514.15 59.42 55289.35 88888.00 2007-10-18 20:11:02.500 291 12514.12 59.42 55289.35 88888.00 2007-10-18 20:11:02.625 291 12514.05 59.45 55289.38 88888.00 2007-10-18 20:11:02.750 291 12514.05 59.42 55289.35 88888.00 2007-10-18 20:11:02.875 291 12514.05 59.40 55289.35 88888.00 2007-10-18 20:11:03.000 291 12514.00 59.38 55289.35 88888.00 2007-10-18 20:11:03.125 291 12513.95 59.33 55289.35 88888.00 2007-10-18 20:11:03.250 291 12514.00 59.30 55289.35 88888.00 2007-10-18 20:11:03.375 291 12514.10 59.30 55289.35 88888.00 2007-10-18 20:11:03.500 291 12514.17 59.27 55289.38 88888.00 2007-10-18 20:11:03.625 291 12514.10 59.25 55289.40 88888.00 2007-10-18 20:11:03.750 291 12514.00 59.23 55289.40 88888.00 2007-10-18 20:11:03.875 291 12514.05 59.23 55289.40 88888.00 2007-10-18 20:11:04.000 291 12514.05 59.23 55289.40 88888.00 2007-10-18 20:11:04.125 291 12514.02 59.20 55289.40 88888.00 2007-10-18 20:11:04.250 291 12513.98 59.17 55289.38 88888.00 2007-10-18 20:11:04.375 291 12514.02 59.15 55289.35 88888.00 2007-10-18 20:11:04.500 291 12514.05 59.15 55289.35 88888.00 2007-10-18 20:11:04.625 291 12514.05 59.15 55289.38 88888.00 2007-10-18 20:11:04.750 291 12514.08 59.10 55289.43 88888.00 2007-10-18 20:11:04.875 291 12514.05 59.08 55289.43 88888.00 2007-10-18 20:11:05.000 291 12513.98 59.08 55289.40 88888.00 2007-10-18 20:11:05.125 291 12513.92 59.05 55289.43 88888.00 2007-10-18 20:11:05.250 291 12513.98 59.02 55289.43 88888.00 2007-10-18 20:11:05.375 291 12514.00 59.02 55289.43 88888.00 2007-10-18 20:11:05.500 291 12513.95 59.00 55289.43 88888.00 2007-10-18 20:11:05.625 291 12513.95 58.98 55289.43 88888.00 2007-10-18 20:11:05.750 291 12513.98 58.95 55289.40 88888.00 2007-10-18 20:11:05.875 291 12513.92 58.95 55289.43 88888.00 2007-10-18 20:11:06.000 291 12513.88 58.92 55289.45 88888.00 2007-10-18 20:11:06.125 291 12513.88 58.92 55289.45 88888.00 2007-10-18 20:11:06.250 291 12513.85 58.88 55289.45 88888.00 2007-10-18 20:11:06.375 291 12513.80 58.88 55289.43 88888.00 2007-10-18 20:11:06.500 291 12513.80 58.83 55289.45 88888.00 2007-10-18 20:11:06.625 291 12513.77 58.80 55289.43 88888.00 2007-10-18 20:11:06.750 291 12513.80 58.77 55289.43 88888.00 2007-10-18 20:11:06.875 291 12513.83 58.80 55289.43 88888.00 2007-10-18 20:11:07.000 291 12513.83 58.77 55289.43 88888.00 2007-10-18 20:11:07.125 291 12513.85 58.75 55289.43 88888.00 2007-10-18 20:11:07.250 291 12513.80 58.67 55289.43 88888.00 2007-10-18 20:11:07.375 291 12513.83 58.67 55289.43 88888.00 2007-10-18 20:11:07.500 291 12513.83 58.65 55289.40 88888.00 2007-10-18 20:11:07.625 291 12513.80 58.62 55289.40 88888.00 2007-10-18 20:11:07.750 291 12513.80 58.65 55289.43 88888.00 2007-10-18 20:11:07.875 291 12513.77 58.65 55289.43 88888.00 2007-10-18 20:11:08.000 291 12513.77 58.62 55289.47 88888.00 2007-10-18 20:11:08.125 291 12513.73 58.62 55289.47 88888.00 2007-10-18 20:11:08.250 291 12513.65 58.58 55289.50 88888.00 2007-10-18 20:11:08.375 291 12513.67 58.58 55289.53 88888.00 2007-10-18 20:11:08.500 291 12513.67 58.52 55289.50 88888.00 2007-10-18 20:11:08.625 291 12513.65 58.55 55289.50 88888.00 2007-10-18 20:11:08.750 291 12513.70 58.55 55289.50 88888.00 2007-10-18 20:11:08.875 291 12513.70 58.52 55289.47 88888.00 2007-10-18 20:11:09.000 291 12513.62 58.50 55289.47 88888.00 2007-10-18 20:11:09.125 291 12513.60 58.48 55289.50 88888.00 2007-10-18 20:11:09.250 291 12513.60 58.50 55289.47 88888.00 2007-10-18 20:11:09.375 291 12513.70 58.50 55289.50 88888.00 2007-10-18 20:11:09.500 291 12513.60 58.48 55289.50 88888.00 2007-10-18 20:11:09.625 291 12513.55 58.45 55289.50 88888.00 2007-10-18 20:11:09.750 291 12513.58 58.42 55289.50 88888.00 2007-10-18 20:11:09.875 291 12513.60 58.42 55289.50 88888.00 2007-10-18 20:11:10.000 291 12513.62 58.40 55289.47 88888.00 2007-10-18 20:11:10.125 291 12513.62 58.38 55289.47 88888.00 2007-10-18 20:11:10.250 291 12513.67 58.40 55289.50 88888.00 2007-10-18 20:11:10.375 291 12513.73 58.40 55289.47 88888.00 2007-10-18 20:11:10.500 291 12513.70 58.38 55289.47 88888.00 2007-10-18 20:11:10.625 291 12513.62 58.38 55289.50 88888.00 2007-10-18 20:11:10.750 291 12513.62 58.38 55289.50 88888.00 2007-10-18 20:11:10.875 291 12513.62 58.35 55289.50 88888.00 2007-10-18 20:11:11.000 291 12513.67 58.33 55289.53 88888.00 2007-10-18 20:11:11.125 291 12513.65 58.33 55289.50 88888.00 2007-10-18 20:11:11.250 291 12513.60 58.27 55289.50 88888.00 2007-10-18 20:11:11.375 291 12513.62 58.27 55289.47 88888.00 2007-10-18 20:11:11.500 291 12513.65 58.30 55289.47 88888.00 2007-10-18 20:11:11.625 291 12513.62 58.30 55289.47 88888.00 2007-10-18 20:11:11.750 291 12513.60 58.30 55289.50 88888.00 2007-10-18 20:11:11.875 291 12513.62 58.27 55289.47 88888.00 2007-10-18 20:11:12.000 291 12513.62 58.25 55289.45 88888.00 2007-10-18 20:11:12.125 291 12513.62 58.25 55289.47 88888.00 2007-10-18 20:11:12.250 291 12513.62 58.23 55289.50 88888.00 2007-10-18 20:11:12.375 291 12513.58 58.23 55289.45 88888.00 2007-10-18 20:11:12.500 291 12513.48 58.25 55289.45 88888.00 2007-10-18 20:11:12.625 291 12513.42 58.23 55289.47 88888.00 2007-10-18 20:11:12.750 291 12513.45 58.23 55289.47 88888.00 2007-10-18 20:11:12.875 291 12513.50 58.23 55289.50 88888.00 2007-10-18 20:11:13.000 291 12513.50 58.23 55289.47 88888.00 2007-10-18 20:11:13.125 291 12513.52 58.23 55289.50 88888.00 2007-10-18 20:11:13.250 291 12513.55 58.20 55289.47 88888.00 2007-10-18 20:11:13.375 291 12513.58 58.17 55289.45 88888.00 2007-10-18 20:11:13.500 291 12513.60 58.20 55289.47 88888.00 2007-10-18 20:11:13.625 291 12513.62 58.20 55289.47 88888.00 2007-10-18 20:11:13.750 291 12513.60 58.17 55289.43 88888.00 2007-10-18 20:11:13.875 291 12513.55 58.15 55289.45 88888.00 2007-10-18 20:11:14.000 291 12513.58 58.17 55289.45 88888.00 2007-10-18 20:11:14.125 291 12513.62 58.17 55289.50 88888.00 2007-10-18 20:11:14.250 291 12513.55 58.17 55289.50 88888.00 2007-10-18 20:11:14.375 291 12513.55 58.17 55289.47 88888.00 2007-10-18 20:11:14.500 291 12513.55 58.15 55289.45 88888.00 2007-10-18 20:11:14.625 291 12513.52 58.15 55289.47 88888.00 2007-10-18 20:11:14.750 291 12513.58 58.12 55289.50 88888.00 2007-10-18 20:11:14.875 291 12513.55 58.12 55289.50 88888.00 2007-10-18 20:11:15.000 291 12513.55 58.12 55289.47 88888.00 2007-10-18 20:11:15.125 291 12513.52 58.15 55289.47 88888.00 2007-10-18 20:11:15.250 291 12513.50 58.12 55289.45 88888.00 2007-10-18 20:11:15.375 291 12513.50 58.12 55289.43 88888.00 2007-10-18 20:11:15.500 291 12513.45 58.12 55289.43 88888.00 2007-10-18 20:11:15.625 291 12513.50 58.12 55289.47 88888.00 2007-10-18 20:11:15.750 291 12513.60 58.12 55289.47 88888.00 2007-10-18 20:11:15.875 291 12513.65 58.08 55289.45 88888.00 2007-10-18 20:11:16.000 291 12513.60 58.08 55289.43 88888.00 2007-10-18 20:11:16.125 291 12513.52 58.08 55289.43 88888.00 2007-10-18 20:11:16.250 291 12513.45 58.08 55289.47 88888.00 2007-10-18 20:11:16.375 291 12513.48 58.05 55289.47 88888.00 2007-10-18 20:11:16.500 291 12513.45 58.05 55289.45 88888.00 2007-10-18 20:11:16.625 291 12513.45 58.05 55289.45 88888.00 2007-10-18 20:11:16.750 291 12513.42 58.02 55289.45 88888.00 2007-10-18 20:11:16.875 291 12513.38 58.02 55289.47 88888.00 2007-10-18 20:11:17.000 291 12513.38 58.00 55289.47 88888.00 2007-10-18 20:11:17.125 291 12513.42 58.02 55289.50 88888.00 2007-10-18 20:11:17.250 291 12513.38 58.00 55289.45 88888.00 2007-10-18 20:11:17.375 291 12513.40 57.98 55289.43 88888.00 2007-10-18 20:11:17.500 291 12513.38 57.95 55289.43 88888.00 2007-10-18 20:11:17.625 291 12513.35 57.95 55289.40 88888.00 2007-10-18 20:11:17.750 291 12513.35 57.95 55289.40 88888.00 2007-10-18 20:11:17.875 291 12513.42 57.95 55289.40 88888.00 2007-10-18 20:11:18.000 291 12513.42 57.92 55289.40 88888.00 2007-10-18 20:11:18.125 291 12513.40 57.92 55289.43 88888.00 2007-10-18 20:11:18.250 291 12513.33 57.90 55289.43 88888.00 2007-10-18 20:11:18.375 291 12513.33 57.90 55289.45 88888.00 2007-10-18 20:11:18.500 291 12513.35 57.90 55289.43 88888.00 2007-10-18 20:11:18.625 291 12513.33 57.90 55289.43 88888.00 2007-10-18 20:11:18.750 291 12513.30 57.88 55289.43 88888.00 2007-10-18 20:11:18.875 291 12513.30 57.85 55289.40 88888.00 2007-10-18 20:11:19.000 291 12513.33 57.85 55289.40 88888.00 2007-10-18 20:11:19.125 291 12513.40 57.83 55289.40 88888.00 2007-10-18 20:11:19.250 291 12513.35 57.80 55289.40 88888.00 2007-10-18 20:11:19.375 291 12513.35 57.80 55289.38 88888.00 2007-10-18 20:11:19.500 291 12513.35 57.80 55289.40 88888.00 2007-10-18 20:11:19.625 291 12513.30 57.75 55289.40 88888.00 2007-10-18 20:11:19.750 291 12513.27 57.75 55289.43 88888.00 2007-10-18 20:11:19.875 291 12513.33 57.75 55289.43 88888.00 2007-10-18 20:11:20.000 291 12513.38 57.75 55289.43 88888.00 2007-10-18 20:11:20.125 291 12513.38 57.77 55289.40 88888.00 2007-10-18 20:11:20.250 291 12513.35 57.75 55289.38 88888.00 2007-10-18 20:11:20.375 291 12513.35 57.75 55289.38 88888.00 2007-10-18 20:11:20.500 291 12513.35 57.75 55289.38 88888.00 2007-10-18 20:11:20.625 291 12513.33 57.73 55289.35 88888.00 2007-10-18 20:11:20.750 291 12513.35 57.70 55289.38 88888.00 2007-10-18 20:11:20.875 291 12513.33 57.67 55289.38 88888.00 2007-10-18 20:11:21.000 291 12513.23 57.67 55289.35 88888.00 2007-10-18 20:11:21.125 291 12513.17 57.65 55289.35 88888.00 2007-10-18 20:11:21.250 291 12513.20 57.65 55289.38 88888.00 2007-10-18 20:11:21.375 291 12513.27 57.65 55289.38 88888.00 2007-10-18 20:11:21.500 291 12513.30 57.65 55289.38 88888.00 2007-10-18 20:11:21.625 291 12513.30 57.62 55289.38 88888.00 2007-10-18 20:11:21.750 291 12513.33 57.62 55289.40 88888.00 2007-10-18 20:11:21.875 291 12513.27 57.62 55289.40 88888.00 2007-10-18 20:11:22.000 291 12513.17 57.60 55289.35 88888.00 2007-10-18 20:11:22.125 291 12513.17 57.58 55289.32 88888.00 2007-10-18 20:11:22.250 291 12513.23 57.58 55289.38 88888.00 2007-10-18 20:11:22.375 291 12513.27 57.58 55289.38 88888.00 2007-10-18 20:11:22.500 291 12513.25 57.58 55289.32 88888.00 2007-10-18 20:11:22.625 291 12513.25 57.58 55289.30 88888.00 2007-10-18 20:11:22.750 291 12513.23 57.58 55289.28 88888.00 2007-10-18 20:11:22.875 291 12513.27 57.55 55289.30 88888.00 2007-10-18 20:11:23.000 291 12513.30 57.55 55289.28 88888.00 2007-10-18 20:11:23.125 291 12513.30 57.55 55289.28 88888.00 2007-10-18 20:11:23.250 291 12513.27 57.50 55289.30 88888.00 2007-10-18 20:11:23.375 291 12513.27 57.50 55289.25 88888.00 2007-10-18 20:11:23.500 291 12513.30 57.50 55289.25 88888.00 2007-10-18 20:11:23.625 291 12513.30 57.50 55289.30 88888.00 2007-10-18 20:11:23.750 291 12513.25 57.50 55289.28 88888.00 2007-10-18 20:11:23.875 291 12513.30 57.50 55289.25 88888.00 2007-10-18 20:11:24.000 291 12513.35 57.50 55289.25 88888.00 2007-10-18 20:11:24.125 291 12513.25 57.48 55289.25 88888.00 2007-10-18 20:11:24.250 291 12513.25 57.48 55289.25 88888.00 2007-10-18 20:11:24.375 291 12513.38 57.50 55289.25 88888.00 2007-10-18 20:11:24.500 291 12513.42 57.48 55289.25 88888.00 2007-10-18 20:11:24.625 291 12513.35 57.48 55289.28 88888.00 2007-10-18 20:11:24.750 291 12513.27 57.48 55289.28 88888.00 2007-10-18 20:11:24.875 291 12513.33 57.48 55289.28 88888.00 2007-10-18 20:11:25.000 291 12513.35 57.50 55289.25 88888.00 2007-10-18 20:11:25.125 291 12513.38 57.50 55289.25 88888.00 2007-10-18 20:11:25.250 291 12513.38 57.50 55289.22 88888.00 2007-10-18 20:11:25.375 291 12513.38 57.50 55289.22 88888.00 2007-10-18 20:11:25.500 291 12513.45 57.50 55289.22 88888.00 2007-10-18 20:11:25.625 291 12513.48 57.50 55289.20 88888.00 2007-10-18 20:11:25.750 291 12513.42 57.48 55289.18 88888.00 2007-10-18 20:11:25.875 291 12513.45 57.48 55289.18 88888.00 2007-10-18 20:11:26.000 291 12513.45 57.50 55289.20 88888.00 2007-10-18 20:11:26.125 291 12513.40 57.50 55289.20 88888.00 2007-10-18 20:11:26.250 291 12513.40 57.45 55289.20 88888.00 2007-10-18 20:11:26.375 291 12513.48 57.48 55289.20 88888.00 2007-10-18 20:11:26.500 291 12513.50 57.50 55289.20 88888.00 2007-10-18 20:11:26.625 291 12513.48 57.48 55289.18 88888.00 2007-10-18 20:11:26.750 291 12513.45 57.42 55289.12 88888.00 2007-10-18 20:11:26.875 291 12513.48 57.42 55289.12 88888.00 2007-10-18 20:11:27.000 291 12513.52 57.45 55289.10 88888.00 2007-10-18 20:11:27.125 291 12513.58 57.42 55289.07 88888.00 2007-10-18 20:11:27.250 291 12513.55 57.42 55289.07 88888.00 2007-10-18 20:11:27.375 291 12513.52 57.40 55289.05 88888.00 2007-10-18 20:11:27.500 291 12513.52 57.40 55289.10 88888.00 2007-10-18 20:11:27.625 291 12513.60 57.40 55289.05 88888.00 2007-10-18 20:11:27.750 291 12513.65 57.40 55289.03 88888.00 2007-10-18 20:11:27.875 291 12513.62 57.42 55289.05 88888.00 2007-10-18 20:11:28.000 291 12513.62 57.40 55289.05 88888.00 2007-10-18 20:11:28.125 291 12513.65 57.42 55289.05 88888.00 2007-10-18 20:11:28.250 291 12513.58 57.40 55289.07 88888.00 2007-10-18 20:11:28.375 291 12513.55 57.42 55289.07 88888.00 2007-10-18 20:11:28.500 291 12513.58 57.40 55289.05 88888.00 2007-10-18 20:11:28.625 291 12513.62 57.38 55289.03 88888.00 2007-10-18 20:11:28.750 291 12513.62 57.38 55289.03 88888.00 2007-10-18 20:11:28.875 291 12513.62 57.38 55289.03 88888.00 2007-10-18 20:11:29.000 291 12513.62 57.40 55289.05 88888.00 2007-10-18 20:11:29.125 291 12513.60 57.38 55289.03 88888.00 2007-10-18 20:11:29.250 291 12513.58 57.35 55289.00 88888.00 2007-10-18 20:11:29.375 291 12513.65 57.35 55288.97 88888.00 2007-10-18 20:11:29.500 291 12513.70 57.33 55289.00 88888.00 2007-10-18 20:11:29.625 291 12513.62 57.35 55288.97 88888.00 2007-10-18 20:11:29.750 291 12513.65 57.38 55288.95 88888.00 2007-10-18 20:11:29.875 291 12513.65 57.35 55288.95 88888.00 2007-10-18 20:11:30.000 291 12513.70 57.35 55288.97 88888.00 2007-10-18 20:11:30.125 291 12513.70 57.35 55289.00 88888.00 2007-10-18 20:11:30.250 291 12513.70 57.33 55289.00 88888.00 2007-10-18 20:11:30.375 291 12513.65 57.35 55288.93 88888.00 2007-10-18 20:11:30.500 291 12513.67 57.33 55288.90 88888.00 2007-10-18 20:11:30.625 291 12513.65 57.35 55288.93 88888.00 2007-10-18 20:11:30.750 291 12513.60 57.35 55288.93 88888.00 2007-10-18 20:11:30.875 291 12513.58 57.35 55288.93 88888.00 2007-10-18 20:11:31.000 291 12513.60 57.33 55288.95 88888.00 2007-10-18 20:11:31.125 291 12513.60 57.33 55288.93 88888.00 2007-10-18 20:11:31.250 291 12513.60 57.33 55288.95 88888.00 2007-10-18 20:11:31.375 291 12513.60 57.33 55288.93 88888.00 2007-10-18 20:11:31.500 291 12513.52 57.35 55288.93 88888.00 2007-10-18 20:11:31.625 291 12513.50 57.33 55288.93 88888.00 2007-10-18 20:11:31.750 291 12513.52 57.35 55288.90 88888.00 2007-10-18 20:11:31.875 291 12513.60 57.33 55288.90 88888.00 2007-10-18 20:11:32.000 291 12513.58 57.30 55288.85 88888.00 2007-10-18 20:11:32.125 291 12513.52 57.30 55288.85 88888.00 2007-10-18 20:11:32.250 291 12513.50 57.27 55288.88 88888.00 2007-10-18 20:11:32.375 291 12513.60 57.33 55288.90 88888.00 2007-10-18 20:11:32.500 291 12513.62 57.30 55288.85 88888.00 2007-10-18 20:11:32.625 291 12513.58 57.30 55288.82 88888.00 2007-10-18 20:11:32.750 291 12513.45 57.33 55288.88 88888.00 2007-10-18 20:11:32.875 291 12513.40 57.30 55288.93 88888.00 2007-10-18 20:11:33.000 291 12513.50 57.27 55288.88 88888.00 2007-10-18 20:11:33.125 291 12513.55 57.27 55288.82 88888.00 2007-10-18 20:11:33.250 291 12513.52 57.30 55288.85 88888.00 2007-10-18 20:11:33.375 291 12513.52 57.33 55288.82 88888.00 2007-10-18 20:11:33.500 291 12513.42 57.30 55288.85 88888.00 2007-10-18 20:11:33.625 291 12513.42 57.27 55288.88 88888.00 2007-10-18 20:11:33.750 291 12513.48 57.27 55288.85 88888.00 2007-10-18 20:11:33.875 291 12513.48 57.27 55288.88 88888.00 2007-10-18 20:11:34.000 291 12513.58 57.25 55288.82 88888.00 2007-10-18 20:11:34.125 291 12513.62 57.25 55288.85 88888.00 2007-10-18 20:11:34.250 291 12513.55 57.23 55288.82 88888.00 2007-10-18 20:11:34.375 291 12513.48 57.20 55288.82 88888.00 2007-10-18 20:11:34.500 291 12513.48 57.23 55288.82 88888.00 2007-10-18 20:11:34.625 291 12513.42 57.20 55288.82 88888.00 2007-10-18 20:11:34.750 291 12513.38 57.17 55288.82 88888.00 2007-10-18 20:11:34.875 291 12513.38 57.17 55288.80 88888.00 2007-10-18 20:11:35.000 291 12513.35 57.20 55288.82 88888.00 2007-10-18 20:11:35.125 291 12513.38 57.15 55288.82 88888.00 2007-10-18 20:11:35.250 291 12513.35 57.12 55288.80 88888.00 2007-10-18 20:11:35.375 291 12513.35 57.17 55288.80 88888.00 2007-10-18 20:11:35.500 291 12513.35 57.15 55288.80 88888.00 2007-10-18 20:11:35.625 291 12513.45 57.15 55288.80 88888.00 2007-10-18 20:11:35.750 291 12513.48 57.15 55288.80 88888.00 2007-10-18 20:11:35.875 291 12513.50 57.12 55288.80 88888.00 2007-10-18 20:11:36.000 291 12513.42 57.12 55288.80 88888.00 2007-10-18 20:11:36.125 291 12513.35 57.10 55288.80 88888.00 2007-10-18 20:11:36.250 291 12513.33 57.08 55288.82 88888.00 2007-10-18 20:11:36.375 291 12513.30 57.10 55288.80 88888.00 2007-10-18 20:11:36.500 291 12513.30 57.05 55288.78 88888.00 2007-10-18 20:11:36.625 291 12513.30 57.08 55288.78 88888.00 2007-10-18 20:11:36.750 291 12513.30 57.08 55288.80 88888.00 2007-10-18 20:11:36.875 291 12513.30 57.08 55288.80 88888.00 2007-10-18 20:11:37.000 291 12513.25 57.08 55288.78 88888.00 2007-10-18 20:11:37.125 291 12513.23 57.05 55288.78 88888.00 2007-10-18 20:11:37.250 291 12513.17 57.00 55288.75 88888.00 2007-10-18 20:11:37.375 291 12513.23 57.00 55288.75 88888.00 2007-10-18 20:11:37.500 291 12513.23 57.02 55288.78 88888.00 2007-10-18 20:11:37.625 291 12513.23 57.02 55288.78 88888.00 2007-10-18 20:11:37.750 291 12513.20 57.02 55288.75 88888.00 2007-10-18 20:11:37.875 291 12513.20 57.02 55288.72 88888.00 2007-10-18 20:11:38.000 291 12513.25 57.02 55288.72 88888.00 2007-10-18 20:11:38.125 291 12513.23 57.00 55288.75 88888.00 2007-10-18 20:11:38.250 291 12513.10 56.98 55288.72 88888.00 2007-10-18 20:11:38.375 291 12513.08 57.00 55288.72 88888.00 2007-10-18 20:11:38.500 291 12513.08 56.95 55288.72 88888.00 2007-10-18 20:11:38.625 291 12513.12 56.95 55288.75 88888.00 2007-10-18 20:11:38.750 291 12513.08 56.95 55288.72 88888.00 2007-10-18 20:11:38.875 291 12513.10 56.95 55288.68 88888.00 2007-10-18 20:11:39.000 291 12513.12 56.95 55288.68 88888.00 2007-10-18 20:11:39.125 291 12513.15 56.98 55288.70 88888.00 2007-10-18 20:11:39.250 291 12513.10 56.98 55288.68 88888.00 2007-10-18 20:11:39.375 291 12513.10 56.98 55288.68 88888.00 2007-10-18 20:11:39.500 291 12513.02 56.92 55288.70 88888.00 2007-10-18 20:11:39.625 291 12512.95 56.92 55288.70 88888.00 2007-10-18 20:11:39.750 291 12512.98 56.92 55288.68 88888.00 2007-10-18 20:11:39.875 291 12512.95 56.92 55288.68 88888.00 2007-10-18 20:11:40.000 291 12512.95 56.92 55288.65 88888.00 2007-10-18 20:11:40.125 291 12512.95 56.95 55288.68 88888.00 2007-10-18 20:11:40.250 291 12512.90 56.95 55288.68 88888.00 2007-10-18 20:11:40.375 291 12512.90 56.95 55288.68 88888.00 2007-10-18 20:11:40.500 291 12512.90 56.95 55288.68 88888.00 2007-10-18 20:11:40.625 291 12512.88 56.95 55288.65 88888.00 2007-10-18 20:11:40.750 291 12512.85 56.92 55288.65 88888.00 2007-10-18 20:11:40.875 291 12512.83 56.90 55288.68 88888.00 2007-10-18 20:11:41.000 291 12512.83 56.90 55288.68 88888.00 2007-10-18 20:11:41.125 291 12512.85 56.92 55288.65 88888.00 2007-10-18 20:11:41.250 291 12512.88 56.92 55288.68 88888.00 2007-10-18 20:11:41.375 291 12512.88 56.95 55288.70 88888.00 2007-10-18 20:11:41.500 291 12512.83 56.95 55288.72 88888.00 2007-10-18 20:11:41.625 291 12512.83 56.95 55288.72 88888.00 2007-10-18 20:11:41.750 291 12512.88 56.92 55288.68 88888.00 2007-10-18 20:11:41.875 291 12512.77 56.92 55288.70 88888.00 2007-10-18 20:11:42.000 291 12512.75 56.92 55288.70 88888.00 2007-10-18 20:11:42.125 291 12512.77 56.95 55288.72 88888.00 2007-10-18 20:11:42.250 291 12512.77 56.92 55288.72 88888.00 2007-10-18 20:11:42.375 291 12512.70 56.90 55288.68 88888.00 2007-10-18 20:11:42.500 291 12512.62 56.88 55288.65 88888.00 2007-10-18 20:11:42.625 291 12512.65 56.88 55288.62 88888.00 2007-10-18 20:11:42.750 291 12512.67 56.90 55288.65 88888.00 2007-10-18 20:11:42.875 291 12512.70 56.90 55288.65 88888.00 2007-10-18 20:11:43.000 291 12512.67 56.90 55288.62 88888.00 2007-10-18 20:11:43.125 291 12512.67 56.85 55288.62 88888.00 2007-10-18 20:11:43.250 291 12512.60 56.85 55288.62 88888.00 2007-10-18 20:11:43.375 291 12512.62 56.88 55288.65 88888.00 2007-10-18 20:11:43.500 291 12512.60 56.88 55288.65 88888.00 2007-10-18 20:11:43.625 291 12512.52 56.85 55288.65 88888.00 2007-10-18 20:11:43.750 291 12512.58 56.85 55288.68 88888.00 2007-10-18 20:11:43.875 291 12512.58 56.85 55288.65 88888.00 2007-10-18 20:11:44.000 291 12512.50 56.83 55288.65 88888.00 2007-10-18 20:11:44.125 291 12512.48 56.83 55288.68 88888.00 2007-10-18 20:11:44.250 291 12512.48 56.85 55288.65 88888.00 2007-10-18 20:11:44.375 291 12512.48 56.83 55288.62 88888.00 2007-10-18 20:11:44.500 291 12512.48 56.83 55288.60 88888.00 2007-10-18 20:11:44.625 291 12512.52 56.80 55288.62 88888.00 2007-10-18 20:11:44.750 291 12512.58 56.80 55288.60 88888.00 2007-10-18 20:11:44.875 291 12512.58 56.80 55288.60 88888.00 2007-10-18 20:11:45.000 291 12512.55 56.83 55288.62 88888.00 2007-10-18 20:11:45.125 291 12512.55 56.80 55288.62 88888.00 2007-10-18 20:11:45.250 291 12512.48 56.80 55288.60 88888.00 2007-10-18 20:11:45.375 291 12512.50 56.77 55288.60 88888.00 2007-10-18 20:11:45.500 291 12512.48 56.80 55288.62 88888.00 2007-10-18 20:11:45.625 291 12512.48 56.83 55288.65 88888.00 2007-10-18 20:11:45.750 291 12512.48 56.83 55288.65 88888.00 2007-10-18 20:11:45.875 291 12512.50 56.80 55288.62 88888.00 2007-10-18 20:11:46.000 291 12512.48 56.80 55288.65 88888.00 2007-10-18 20:11:46.125 291 12512.45 56.80 55288.65 88888.00 2007-10-18 20:11:46.250 291 12512.40 56.80 55288.62 88888.00 2007-10-18 20:11:46.375 291 12512.38 56.80 55288.57 88888.00 2007-10-18 20:11:46.500 291 12512.38 56.80 55288.53 88888.00 2007-10-18 20:11:46.625 291 12512.38 56.80 55288.55 88888.00 2007-10-18 20:11:46.750 291 12512.38 56.83 55288.57 88888.00 2007-10-18 20:11:46.875 291 12512.33 56.80 55288.57 88888.00 2007-10-18 20:11:47.000 291 12512.25 56.80 55288.55 88888.00 2007-10-18 20:11:47.125 291 12512.25 56.80 55288.55 88888.00 2007-10-18 20:11:47.250 291 12512.25 56.80 55288.55 88888.00 2007-10-18 20:11:47.375 291 12512.23 56.83 55288.53 88888.00 2007-10-18 20:11:47.500 291 12512.20 56.83 55288.53 88888.00 2007-10-18 20:11:47.625 291 12512.25 56.85 55288.55 88888.00 2007-10-18 20:11:47.750 291 12512.27 56.83 55288.55 88888.00 2007-10-18 20:11:47.875 291 12512.30 56.83 55288.53 88888.00 2007-10-18 20:11:48.000 291 12512.30 56.80 55288.55 88888.00 2007-10-18 20:11:48.125 291 12512.25 56.83 55288.57 88888.00 2007-10-18 20:11:48.250 291 12512.17 56.80 55288.55 88888.00 2007-10-18 20:11:48.375 291 12512.20 56.83 55288.53 88888.00 2007-10-18 20:11:48.500 291 12512.15 56.80 55288.55 88888.00 2007-10-18 20:11:48.625 291 12512.15 56.77 55288.55 88888.00 2007-10-18 20:11:48.750 291 12512.15 56.77 55288.53 88888.00 2007-10-18 20:11:48.875 291 12512.12 56.77 55288.53 88888.00 2007-10-18 20:11:49.000 291 12512.10 56.77 55288.55 88888.00 2007-10-18 20:11:49.125 291 12512.15 56.77 55288.55 88888.00 2007-10-18 20:11:49.250 291 12512.12 56.73 55288.55 88888.00 2007-10-18 20:11:49.375 291 12512.12 56.77 55288.53 88888.00 2007-10-18 20:11:49.500 291 12512.12 56.77 55288.50 88888.00 2007-10-18 20:11:49.625 291 12512.02 56.77 55288.47 88888.00 2007-10-18 20:11:49.750 291 12511.98 56.77 55288.50 88888.00 2007-10-18 20:11:49.875 291 12511.95 56.80 55288.50 88888.00 2007-10-18 20:11:50.000 291 12512.02 56.77 55288.50 88888.00 2007-10-18 20:11:50.125 291 12512.02 56.77 55288.50 88888.00 2007-10-18 20:11:50.250 291 12511.95 56.75 55288.50 88888.00 2007-10-18 20:11:50.375 291 12511.95 56.75 55288.50 88888.00 2007-10-18 20:11:50.500 291 12511.92 56.73 55288.47 88888.00 2007-10-18 20:11:50.625 291 12511.95 56.73 55288.45 88888.00 2007-10-18 20:11:50.750 291 12511.92 56.75 55288.45 88888.00 2007-10-18 20:11:50.875 291 12511.88 56.73 55288.45 88888.00 2007-10-18 20:11:51.000 291 12511.85 56.73 55288.43 88888.00 2007-10-18 20:11:51.125 291 12511.98 56.70 55288.45 88888.00 2007-10-18 20:11:51.250 291 12511.90 56.70 55288.45 88888.00 2007-10-18 20:11:51.375 291 12511.88 56.70 55288.43 88888.00 2007-10-18 20:11:51.500 291 12511.88 56.73 55288.45 88888.00 2007-10-18 20:11:51.625 291 12511.95 56.73 55288.43 88888.00 2007-10-18 20:11:51.750 291 12511.98 56.73 55288.45 88888.00 2007-10-18 20:11:51.875 291 12511.90 56.73 55288.43 88888.00 2007-10-18 20:11:52.000 291 12511.92 56.67 55288.43 88888.00 2007-10-18 20:11:52.125 291 12511.95 56.67 55288.47 88888.00 2007-10-18 20:11:52.250 291 12511.90 56.67 55288.47 88888.00 2007-10-18 20:11:52.375 291 12511.90 56.67 55288.45 88888.00 2007-10-18 20:11:52.500 291 12511.83 56.67 55288.45 88888.00 2007-10-18 20:11:52.625 291 12511.75 56.67 55288.45 88888.00 2007-10-18 20:11:52.750 291 12511.77 56.65 55288.45 88888.00 2007-10-18 20:11:52.875 291 12511.83 56.62 55288.45 88888.00 2007-10-18 20:11:53.000 291 12511.88 56.62 55288.43 88888.00 2007-10-18 20:11:53.125 291 12511.80 56.62 55288.45 88888.00 2007-10-18 20:11:53.250 291 12511.77 56.62 55288.43 88888.00 2007-10-18 20:11:53.375 291 12511.75 56.65 55288.45 88888.00 2007-10-18 20:11:53.500 291 12511.75 56.62 55288.40 88888.00 2007-10-18 20:11:53.625 291 12511.73 56.60 55288.40 88888.00 2007-10-18 20:11:53.750 291 12511.65 56.60 55288.40 88888.00 2007-10-18 20:11:53.875 291 12511.62 56.60 55288.40 88888.00 2007-10-18 20:11:54.000 291 12511.67 56.58 55288.40 88888.00 2007-10-18 20:11:54.125 291 12511.67 56.55 55288.45 88888.00 2007-10-18 20:11:54.250 291 12511.67 56.52 55288.45 88888.00 2007-10-18 20:11:54.375 291 12511.70 56.55 55288.45 88888.00 2007-10-18 20:11:54.500 291 12511.67 56.55 55288.40 88888.00 2007-10-18 20:11:54.625 291 12511.65 56.52 55288.38 88888.00 2007-10-18 20:11:54.750 291 12511.67 56.50 55288.38 88888.00 2007-10-18 20:11:54.875 291 12511.70 56.48 55288.38 88888.00 2007-10-18 20:11:55.000 291 12511.73 56.48 55288.40 88888.00 2007-10-18 20:11:55.125 291 12511.70 56.50 55288.40 88888.00 2007-10-18 20:11:55.250 291 12511.62 56.45 55288.38 88888.00 2007-10-18 20:11:55.375 291 12511.73 56.45 55288.35 88888.00 2007-10-18 20:11:55.500 291 12511.73 56.48 55288.32 88888.00 2007-10-18 20:11:55.625 291 12511.70 56.42 55288.35 88888.00 2007-10-18 20:11:55.750 291 12511.62 56.42 55288.32 88888.00 2007-10-18 20:11:55.875 291 12511.48 56.42 55288.30 88888.00 2007-10-18 20:11:56.000 291 12511.48 56.42 55288.28 88888.00 2007-10-18 20:11:56.125 291 12511.52 56.38 55288.30 88888.00 2007-10-18 20:11:56.250 291 12511.55 56.38 55288.32 88888.00 2007-10-18 20:11:56.375 291 12511.58 56.40 55288.32 88888.00 2007-10-18 20:11:56.500 291 12511.50 56.38 55288.35 88888.00 2007-10-18 20:11:56.625 291 12511.48 56.38 55288.35 88888.00 2007-10-18 20:11:56.750 291 12511.52 56.33 55288.32 88888.00 2007-10-18 20:11:56.875 291 12511.58 56.35 55288.30 88888.00 2007-10-18 20:11:57.000 291 12511.62 56.35 55288.32 88888.00 2007-10-18 20:11:57.125 291 12511.62 56.35 55288.35 88888.00 2007-10-18 20:11:57.250 291 12511.55 56.30 55288.32 88888.00 2007-10-18 20:11:57.375 291 12511.55 56.27 55288.35 88888.00 2007-10-18 20:11:57.500 291 12511.58 56.25 55288.32 88888.00 2007-10-18 20:11:57.625 291 12511.60 56.23 55288.35 88888.00 2007-10-18 20:11:57.750 291 12511.60 56.27 55288.35 88888.00 2007-10-18 20:11:57.875 291 12511.60 56.27 55288.35 88888.00 2007-10-18 20:11:58.000 291 12511.60 56.27 55288.30 88888.00 2007-10-18 20:11:58.125 291 12511.60 56.25 55288.28 88888.00 2007-10-18 20:11:58.250 291 12511.55 56.23 55288.28 88888.00 2007-10-18 20:11:58.375 291 12511.50 56.23 55288.30 88888.00 2007-10-18 20:11:58.500 291 12511.45 56.25 55288.30 88888.00 2007-10-18 20:11:58.625 291 12511.50 56.25 55288.32 88888.00 2007-10-18 20:11:58.750 291 12511.50 56.27 55288.30 88888.00 2007-10-18 20:11:58.875 291 12511.48 56.25 55288.28 88888.00 2007-10-18 20:11:59.000 291 12511.38 56.25 55288.25 88888.00 2007-10-18 20:11:59.125 291 12511.33 56.25 55288.28 88888.00 2007-10-18 20:11:59.250 291 12511.35 56.23 55288.32 88888.00 2007-10-18 20:11:59.375 291 12511.48 56.23 55288.30 88888.00 2007-10-18 20:11:59.500 291 12511.45 56.20 55288.25 88888.00 2007-10-18 20:11:59.625 291 12511.38 56.20 55288.22 88888.00 2007-10-18 20:11:59.750 291 12511.33 56.20 55288.22 88888.00 2007-10-18 20:11:59.875 291 12511.35 56.20 55288.25 88888.00 2007-10-18 20:12:00.000 291 12511.40 56.17 55288.22 88888.00 2007-10-18 20:12:00.125 291 12511.42 56.20 55288.22 88888.00 2007-10-18 20:12:00.250 291 12511.40 56.20 55288.18 88888.00 2007-10-18 20:12:00.375 291 12511.40 56.20 55288.18 88888.00 2007-10-18 20:12:00.500 291 12511.35 56.17 55288.18 88888.00 2007-10-18 20:12:00.625 291 12511.30 56.15 55288.18 88888.00 2007-10-18 20:12:00.750 291 12511.30 56.20 55288.22 88888.00 2007-10-18 20:12:00.875 291 12511.35 56.20 55288.25 88888.00 2007-10-18 20:12:01.000 291 12511.35 56.17 55288.22 88888.00 2007-10-18 20:12:01.125 291 12511.33 56.17 55288.20 88888.00 2007-10-18 20:12:01.250 291 12511.27 56.15 55288.18 88888.00 2007-10-18 20:12:01.375 291 12511.30 56.20 55288.20 88888.00 2007-10-18 20:12:01.500 291 12511.27 56.20 55288.18 88888.00 2007-10-18 20:12:01.625 291 12511.25 56.17 55288.18 88888.00 2007-10-18 20:12:01.750 291 12511.23 56.17 55288.18 88888.00 2007-10-18 20:12:01.875 291 12511.20 56.20 55288.18 88888.00 2007-10-18 20:12:02.000 291 12511.23 56.20 55288.15 88888.00 2007-10-18 20:12:02.125 291 12511.27 56.20 55288.15 88888.00 2007-10-18 20:12:02.250 291 12511.25 56.20 55288.18 88888.00 2007-10-18 20:12:02.375 291 12511.23 56.20 55288.20 88888.00 2007-10-18 20:12:02.500 291 12511.17 56.20 55288.18 88888.00 2007-10-18 20:12:02.625 291 12511.23 56.17 55288.12 88888.00 2007-10-18 20:12:02.750 291 12511.25 56.17 55288.10 88888.00 2007-10-18 20:12:02.875 291 12511.27 56.20 55288.10 88888.00 2007-10-18 20:12:03.000 291 12511.25 56.17 55288.07 88888.00 2007-10-18 20:12:03.125 291 12511.25 56.20 55288.07 88888.00 2007-10-18 20:12:03.250 291 12511.20 56.20 55288.07 88888.00 2007-10-18 20:12:03.375 291 12511.17 56.20 55288.05 88888.00 2007-10-18 20:12:03.500 291 12511.17 56.20 55288.05 88888.00 2007-10-18 20:12:03.625 291 12511.17 56.20 55288.05 88888.00 2007-10-18 20:12:03.750 291 12511.15 56.23 55288.05 88888.00 2007-10-18 20:12:03.875 291 12511.12 56.23 55288.07 88888.00 2007-10-18 20:12:04.000 291 12511.15 56.23 55288.07 88888.00 2007-10-18 20:12:04.125 291 12511.10 56.23 55288.05 88888.00 2007-10-18 20:12:04.250 291 12511.05 56.25 55288.05 88888.00 2007-10-18 20:12:04.375 291 12511.12 56.23 55288.03 88888.00 2007-10-18 20:12:04.500 291 12511.17 56.27 55288.03 88888.00 2007-10-18 20:12:04.625 291 12511.15 56.27 55288.03 88888.00 2007-10-18 20:12:04.750 291 12511.12 56.25 55288.05 88888.00 2007-10-18 20:12:04.875 291 12511.08 56.25 55288.05 88888.00 2007-10-18 20:12:05.000 291 12511.02 56.25 55288.03 88888.00 2007-10-18 20:12:05.125 291 12511.02 56.27 55288.00 88888.00 2007-10-18 20:12:05.250 291 12511.05 56.27 55288.00 88888.00 2007-10-18 20:12:05.375 291 12511.10 56.27 55287.97 88888.00 2007-10-18 20:12:05.500 291 12511.10 56.27 55287.97 88888.00 2007-10-18 20:12:05.625 291 12511.08 56.27 55287.97 88888.00 2007-10-18 20:12:05.750 291 12511.02 56.30 55287.97 88888.00 2007-10-18 20:12:05.875 291 12511.00 56.30 55288.00 88888.00 2007-10-18 20:12:06.000 291 12510.95 56.27 55287.97 88888.00 2007-10-18 20:12:06.125 291 12510.90 56.27 55287.97 88888.00 2007-10-18 20:12:06.250 291 12510.88 56.27 55287.97 88888.00 2007-10-18 20:12:06.375 291 12510.92 56.27 55287.95 88888.00 2007-10-18 20:12:06.500 291 12510.85 56.25 55287.93 88888.00 2007-10-18 20:12:06.625 291 12510.90 56.25 55287.90 88888.00 2007-10-18 20:12:06.750 291 12510.92 56.27 55287.95 88888.00 2007-10-18 20:12:06.875 291 12510.95 56.30 55287.95 88888.00 2007-10-18 20:12:07.000 291 12510.92 56.27 55287.93 88888.00 2007-10-18 20:12:07.125 291 12510.90 56.27 55287.93 88888.00 2007-10-18 20:12:07.250 291 12510.83 56.27 55287.93 88888.00 2007-10-18 20:12:07.375 291 12510.83 56.30 55287.93 88888.00 2007-10-18 20:12:07.500 291 12510.88 56.30 55287.93 88888.00 2007-10-18 20:12:07.625 291 12510.85 56.30 55287.90 88888.00 2007-10-18 20:12:07.750 291 12510.85 56.30 55287.88 88888.00 2007-10-18 20:12:07.875 291 12510.88 56.33 55287.85 88888.00 2007-10-18 20:12:08.000 291 12510.90 56.30 55287.85 88888.00 2007-10-18 20:12:08.125 291 12510.95 56.33 55287.88 88888.00 2007-10-18 20:12:08.250 291 12510.88 56.35 55287.88 88888.00 2007-10-18 20:12:08.375 291 12510.88 56.35 55287.85 88888.00 2007-10-18 20:12:08.500 291 12510.92 56.35 55287.85 88888.00 2007-10-18 20:12:08.625 291 12510.92 56.33 55287.80 88888.00 2007-10-18 20:12:08.750 291 12510.90 56.33 55287.82 88888.00 2007-10-18 20:12:08.875 291 12510.88 56.35 55287.82 88888.00 2007-10-18 20:12:09.000 291 12510.92 56.35 55287.82 88888.00 2007-10-18 20:12:09.125 291 12510.95 56.38 55287.82 88888.00 2007-10-18 20:12:09.250 291 12510.85 56.35 55287.78 88888.00 2007-10-18 20:12:09.375 291 12510.85 56.38 55287.78 88888.00 2007-10-18 20:12:09.500 291 12510.88 56.38 55287.78 88888.00 2007-10-18 20:12:09.625 291 12510.92 56.40 55287.75 88888.00 2007-10-18 20:12:09.750 291 12510.92 56.40 55287.75 88888.00 2007-10-18 20:12:09.875 291 12510.92 56.40 55287.78 88888.00 2007-10-18 20:12:10.000 291 12511.00 56.40 55287.78 88888.00 2007-10-18 20:12:10.125 291 12511.05 56.40 55287.78 88888.00 2007-10-18 20:12:10.250 291 12511.00 56.40 55287.75 88888.00 2007-10-18 20:12:10.375 291 12510.98 56.40 55287.72 88888.00 2007-10-18 20:12:10.500 291 12510.98 56.42 55287.75 88888.00 2007-10-18 20:12:10.625 291 12511.02 56.42 55287.78 88888.00 2007-10-18 20:12:10.750 291 12511.00 56.42 55287.75 88888.00 2007-10-18 20:12:10.875 291 12511.00 56.40 55287.75 88888.00 2007-10-18 20:12:11.000 291 12511.00 56.42 55287.72 88888.00 2007-10-18 20:12:11.125 291 12511.02 56.45 55287.72 88888.00 2007-10-18 20:12:11.250 291 12511.02 56.45 55287.70 88888.00 2007-10-18 20:12:11.375 291 12511.08 56.45 55287.70 88888.00 2007-10-18 20:12:11.500 291 12511.08 56.48 55287.70 88888.00 2007-10-18 20:12:11.625 291 12511.02 56.45 55287.68 88888.00 2007-10-18 20:12:11.750 291 12511.08 56.45 55287.65 88888.00 2007-10-18 20:12:11.875 291 12511.10 56.48 55287.62 88888.00 2007-10-18 20:12:12.000 291 12511.08 56.48 55287.62 88888.00 2007-10-18 20:12:12.125 291 12511.02 56.48 55287.65 88888.00 2007-10-18 20:12:12.250 291 12511.05 56.45 55287.65 88888.00 2007-10-18 20:12:12.375 291 12511.17 56.50 55287.62 88888.00 2007-10-18 20:12:12.500 291 12511.20 56.50 55287.57 88888.00 2007-10-18 20:12:12.625 291 12511.20 56.52 55287.60 88888.00 2007-10-18 20:12:12.750 291 12511.15 56.52 55287.62 88888.00 2007-10-18 20:12:12.875 291 12511.12 56.55 55287.60 88888.00 2007-10-18 20:12:13.000 291 12511.10 56.55 55287.57 88888.00 2007-10-18 20:12:13.125 291 12511.10 56.55 55287.60 88888.00 2007-10-18 20:12:13.250 291 12511.12 56.52 55287.60 88888.00 2007-10-18 20:12:13.375 291 12511.20 56.52 55287.55 88888.00 2007-10-18 20:12:13.500 291 12511.23 56.55 55287.55 88888.00 2007-10-18 20:12:13.625 291 12511.27 56.55 55287.55 88888.00 2007-10-18 20:12:13.750 291 12511.30 56.55 55287.53 88888.00 2007-10-18 20:12:13.875 291 12511.33 56.58 55287.53 88888.00 2007-10-18 20:12:14.000 291 12511.27 56.58 55287.50 88888.00 2007-10-18 20:12:14.125 291 12511.25 56.58 55287.53 88888.00 2007-10-18 20:12:14.250 291 12511.27 56.58 55287.53 88888.00 2007-10-18 20:12:14.375 291 12511.30 56.60 55287.53 88888.00 2007-10-18 20:12:14.500 291 12511.30 56.60 55287.50 88888.00 2007-10-18 20:12:14.625 291 12511.25 56.58 55287.50 88888.00 2007-10-18 20:12:14.750 291 12511.20 56.58 55287.53 88888.00 2007-10-18 20:12:14.875 291 12511.17 56.60 55287.50 88888.00 2007-10-18 20:12:15.000 291 12511.20 56.65 55287.47 88888.00 2007-10-18 20:12:15.125 291 12511.23 56.65 55287.47 88888.00 2007-10-18 20:12:15.250 291 12511.23 56.62 55287.47 88888.00 2007-10-18 20:12:15.375 291 12511.25 56.62 55287.50 88888.00 2007-10-18 20:12:15.500 291 12511.20 56.62 55287.47 88888.00 2007-10-18 20:12:15.625 291 12511.23 56.62 55287.45 88888.00 2007-10-18 20:12:15.750 291 12511.27 56.62 55287.45 88888.00 2007-10-18 20:12:15.875 291 12511.27 56.62 55287.45 88888.00 2007-10-18 20:12:16.000 291 12511.33 56.62 55287.45 88888.00 2007-10-18 20:12:16.125 291 12511.30 56.65 55287.50 88888.00 2007-10-18 20:12:16.250 291 12511.27 56.62 55287.47 88888.00 2007-10-18 20:12:16.375 291 12511.27 56.62 55287.43 88888.00 2007-10-18 20:12:16.500 291 12511.25 56.62 55287.43 88888.00 2007-10-18 20:12:16.625 291 12511.27 56.62 55287.40 88888.00 2007-10-18 20:12:16.750 291 12511.30 56.62 55287.38 88888.00 2007-10-18 20:12:16.875 291 12511.35 56.65 55287.40 88888.00 2007-10-18 20:12:17.000 291 12511.40 56.60 55287.43 88888.00 2007-10-18 20:12:17.125 291 12511.35 56.62 55287.43 88888.00 2007-10-18 20:12:17.250 291 12511.25 56.60 55287.40 88888.00 2007-10-18 20:12:17.375 291 12511.27 56.62 55287.40 88888.00 2007-10-18 20:12:17.500 291 12511.30 56.65 55287.43 88888.00 2007-10-18 20:12:17.625 291 12511.30 56.65 55287.38 88888.00 2007-10-18 20:12:17.750 291 12511.25 56.62 55287.38 88888.00 2007-10-18 20:12:17.875 291 12511.30 56.62 55287.35 88888.00 2007-10-18 20:12:18.000 291 12511.30 56.62 55287.35 88888.00 2007-10-18 20:12:18.125 291 12511.23 56.62 55287.35 88888.00 2007-10-18 20:12:18.250 291 12511.23 56.58 55287.35 88888.00 2007-10-18 20:12:18.375 291 12511.25 56.60 55287.35 88888.00 2007-10-18 20:12:18.500 291 12511.25 56.60 55287.35 88888.00 2007-10-18 20:12:18.625 291 12511.17 56.60 55287.35 88888.00 2007-10-18 20:12:18.750 291 12511.12 56.60 55287.38 88888.00 2007-10-18 20:12:18.875 291 12511.10 56.58 55287.35 88888.00 2007-10-18 20:12:19.000 291 12511.12 56.58 55287.30 88888.00 2007-10-18 20:12:19.125 291 12511.17 56.55 55287.30 88888.00 2007-10-18 20:12:19.250 291 12511.17 56.55 55287.35 88888.00 2007-10-18 20:12:19.375 291 12511.17 56.55 55287.32 88888.00 2007-10-18 20:12:19.500 291 12511.15 56.55 55287.35 88888.00 2007-10-18 20:12:19.625 291 12511.17 56.58 55287.35 88888.00 2007-10-18 20:12:19.750 291 12511.12 56.55 55287.35 88888.00 2007-10-18 20:12:19.875 291 12511.17 56.55 55287.35 88888.00 2007-10-18 20:12:20.000 291 12511.17 56.52 55287.32 88888.00 2007-10-18 20:12:20.125 291 12511.15 56.52 55287.32 88888.00 2007-10-18 20:12:20.250 291 12511.12 56.52 55287.32 88888.00 2007-10-18 20:12:20.375 291 12511.15 56.52 55287.32 88888.00 2007-10-18 20:12:20.500 291 12511.17 56.50 55287.32 88888.00 2007-10-18 20:12:20.625 291 12511.17 56.52 55287.32 88888.00 2007-10-18 20:12:20.750 291 12511.12 56.50 55287.32 88888.00 2007-10-18 20:12:20.875 291 12511.12 56.48 55287.35 88888.00 2007-10-18 20:12:21.000 291 12511.12 56.48 55287.32 88888.00 2007-10-18 20:12:21.125 291 12511.12 56.45 55287.32 88888.00 2007-10-18 20:12:21.250 291 12511.08 56.42 55287.35 88888.00 2007-10-18 20:12:21.375 291 12510.98 56.45 55287.35 88888.00 2007-10-18 20:12:21.500 291 12510.92 56.42 55287.35 88888.00 2007-10-18 20:12:21.625 291 12511.00 56.42 55287.30 88888.00 2007-10-18 20:12:21.750 291 12511.05 56.42 55287.28 88888.00 2007-10-18 20:12:21.875 291 12511.00 56.42 55287.30 88888.00 2007-10-18 20:12:22.000 291 12511.00 56.42 55287.30 88888.00 2007-10-18 20:12:22.125 291 12510.95 56.42 55287.30 88888.00 2007-10-18 20:12:22.250 291 12510.98 56.45 55287.30 88888.00 2007-10-18 20:12:22.375 291 12510.98 56.40 55287.30 88888.00 2007-10-18 20:12:22.500 291 12510.95 56.38 55287.28 88888.00 2007-10-18 20:12:22.625 291 12510.95 56.35 55287.30 88888.00 2007-10-18 20:12:22.750 291 12510.92 56.35 55287.28 88888.00 2007-10-18 20:12:22.875 291 12510.88 56.35 55287.28 88888.00 2007-10-18 20:12:23.000 291 12510.90 56.35 55287.28 88888.00 2007-10-18 20:12:23.125 291 12510.95 56.35 55287.28 88888.00 2007-10-18 20:12:23.250 291 12510.95 56.30 55287.28 88888.00 2007-10-18 20:12:23.375 291 12510.98 56.30 55287.28 88888.00 2007-10-18 20:12:23.500 291 12510.98 56.30 55287.28 88888.00 2007-10-18 20:12:23.625 291 12510.98 56.33 55287.28 88888.00 2007-10-18 20:12:23.750 291 12510.95 56.33 55287.25 88888.00 2007-10-18 20:12:23.875 291 12510.90 56.30 55287.22 88888.00 2007-10-18 20:12:24.000 291 12510.92 56.27 55287.22 88888.00 2007-10-18 20:12:24.125 291 12510.92 56.25 55287.25 88888.00 2007-10-18 20:12:24.250 291 12510.92 56.23 55287.22 88888.00 2007-10-18 20:12:24.375 291 12510.98 56.25 55287.22 88888.00 2007-10-18 20:12:24.500 291 12510.98 56.25 55287.22 88888.00 2007-10-18 20:12:24.625 291 12510.98 56.25 55287.22 88888.00 2007-10-18 20:12:24.750 291 12511.05 56.23 55287.22 88888.00 2007-10-18 20:12:24.875 291 12511.00 56.20 55287.25 88888.00 2007-10-18 20:12:25.000 291 12510.95 56.17 55287.22 88888.00 2007-10-18 20:12:25.125 291 12510.95 56.17 55287.20 88888.00 2007-10-18 20:12:25.250 291 12510.95 56.17 55287.22 88888.00 2007-10-18 20:12:25.375 291 12510.95 56.17 55287.22 88888.00 2007-10-18 20:12:25.500 291 12510.92 56.17 55287.20 88888.00 2007-10-18 20:12:25.625 291 12510.95 56.15 55287.20 88888.00 2007-10-18 20:12:25.750 291 12510.92 56.12 55287.20 88888.00 2007-10-18 20:12:25.875 291 12510.92 56.12 55287.18 88888.00 2007-10-18 20:12:26.000 291 12510.92 56.10 55287.18 88888.00 2007-10-18 20:12:26.125 291 12510.90 56.10 55287.20 88888.00 2007-10-18 20:12:26.250 291 12510.85 56.10 55287.22 88888.00 2007-10-18 20:12:26.375 291 12510.85 56.10 55287.20 88888.00 2007-10-18 20:12:26.500 291 12510.83 56.08 55287.20 88888.00 2007-10-18 20:12:26.625 291 12510.85 56.05 55287.18 88888.00 2007-10-18 20:12:26.750 291 12510.90 56.05 55287.18 88888.00 2007-10-18 20:12:26.875 291 12510.95 56.05 55287.18 88888.00 2007-10-18 20:12:27.000 291 12510.98 56.05 55287.15 88888.00 2007-10-18 20:12:27.125 291 12510.95 56.08 55287.18 88888.00 2007-10-18 20:12:27.250 291 12510.92 56.05 55287.20 88888.00 2007-10-18 20:12:27.375 291 12510.92 56.08 55287.20 88888.00 2007-10-18 20:12:27.500 291 12510.95 56.05 55287.18 88888.00 2007-10-18 20:12:27.625 291 12511.02 56.02 55287.18 88888.00 2007-10-18 20:12:27.750 291 12511.05 56.02 55287.18 88888.00 2007-10-18 20:12:27.875 291 12511.00 56.02 55287.18 88888.00 2007-10-18 20:12:28.000 291 12510.98 56.02 55287.15 88888.00 2007-10-18 20:12:28.125 291 12510.98 56.02 55287.15 88888.00 2007-10-18 20:12:28.250 291 12510.95 56.00 55287.18 88888.00 2007-10-18 20:12:28.375 291 12510.88 56.02 55287.15 88888.00 2007-10-18 20:12:28.500 291 12510.85 56.00 55287.18 88888.00 2007-10-18 20:12:28.625 291 12510.85 56.00 55287.18 88888.00 2007-10-18 20:12:28.750 291 12510.88 56.00 55287.18 88888.00 2007-10-18 20:12:28.875 291 12510.98 56.00 55287.18 88888.00 2007-10-18 20:12:29.000 291 12511.05 56.02 55287.15 88888.00 2007-10-18 20:12:29.125 291 12511.05 55.98 55287.12 88888.00 2007-10-18 20:12:29.250 291 12511.00 55.92 55287.12 88888.00 2007-10-18 20:12:29.375 291 12510.95 55.98 55287.15 88888.00 2007-10-18 20:12:29.500 291 12510.95 55.98 55287.12 88888.00 2007-10-18 20:12:29.625 291 12510.98 55.95 55287.10 88888.00 2007-10-18 20:12:29.750 291 12510.98 55.95 55287.12 88888.00 2007-10-18 20:12:29.875 291 12511.00 55.95 55287.10 88888.00 2007-10-18 20:12:30.000 291 12510.98 55.95 55287.07 88888.00 2007-10-18 20:12:30.125 291 12510.98 55.92 55287.07 88888.00 2007-10-18 20:12:30.250 291 12510.95 55.92 55287.07 88888.00 2007-10-18 20:12:30.375 291 12510.98 55.95 55287.07 88888.00 2007-10-18 20:12:30.500 291 12510.98 55.92 55287.07 88888.00 2007-10-18 20:12:30.625 291 12510.98 55.90 55287.10 88888.00 2007-10-18 20:12:30.750 291 12511.02 55.92 55287.10 88888.00 2007-10-18 20:12:30.875 291 12511.02 55.92 55287.05 88888.00 2007-10-18 20:12:31.000 291 12510.92 55.92 55287.05 88888.00 2007-10-18 20:12:31.125 291 12510.90 55.90 55287.07 88888.00 2007-10-18 20:12:31.250 291 12510.90 55.90 55287.10 88888.00 2007-10-18 20:12:31.375 291 12510.98 55.92 55287.07 88888.00 2007-10-18 20:12:31.500 291 12511.00 55.92 55287.07 88888.00 2007-10-18 20:12:31.625 291 12511.00 55.92 55287.10 88888.00 2007-10-18 20:12:31.750 291 12510.92 55.92 55287.10 88888.00 2007-10-18 20:12:31.875 291 12510.88 55.92 55287.10 88888.00 2007-10-18 20:12:32.000 291 12510.90 55.92 55287.05 88888.00 2007-10-18 20:12:32.125 291 12510.98 55.92 55287.05 88888.00 2007-10-18 20:12:32.250 291 12510.98 55.90 55287.03 88888.00 2007-10-18 20:12:32.375 291 12510.95 55.90 55287.03 88888.00 2007-10-18 20:12:32.500 291 12510.92 55.90 55287.03 88888.00 2007-10-18 20:12:32.625 291 12510.90 55.92 55287.03 88888.00 2007-10-18 20:12:32.750 291 12510.90 55.90 55287.05 88888.00 2007-10-18 20:12:32.875 291 12510.95 55.90 55287.00 88888.00 2007-10-18 20:12:33.000 291 12510.95 55.90 55287.03 88888.00 2007-10-18 20:12:33.125 291 12510.90 55.88 55287.05 88888.00 2007-10-18 20:12:33.250 291 12510.83 55.85 55287.05 88888.00 2007-10-18 20:12:33.375 291 12510.80 55.88 55287.03 88888.00 2007-10-18 20:12:33.500 291 12510.83 55.88 55287.03 88888.00 2007-10-18 20:12:33.625 291 12510.77 55.92 55287.03 88888.00 2007-10-18 20:12:33.750 291 12510.70 55.88 55287.00 88888.00 2007-10-18 20:12:33.875 291 12510.65 55.83 55286.97 88888.00 2007-10-18 20:12:34.000 291 12510.65 55.83 55287.00 88888.00 2007-10-18 20:12:34.125 291 12510.75 55.85 55286.97 88888.00 2007-10-18 20:12:34.250 291 12510.75 55.83 55287.03 88888.00 2007-10-18 20:12:34.375 291 12510.73 55.83 55287.03 88888.00 2007-10-18 20:12:34.500 291 12510.67 55.83 55287.03 88888.00 2007-10-18 20:12:34.625 291 12510.62 55.83 55287.05 88888.00 2007-10-18 20:12:34.750 291 12510.67 55.80 55287.05 88888.00 2007-10-18 20:12:34.875 291 12510.70 55.80 55287.03 88888.00 2007-10-18 20:12:35.000 291 12510.67 55.80 55287.03 88888.00 2007-10-18 20:12:35.125 291 12510.65 55.83 55287.00 88888.00 2007-10-18 20:12:35.250 291 12510.62 55.80 55287.00 88888.00 2007-10-18 20:12:35.375 291 12510.65 55.80 55286.97 88888.00 2007-10-18 20:12:35.500 291 12510.62 55.77 55286.97 88888.00 2007-10-18 20:12:35.625 291 12510.62 55.77 55286.97 88888.00 2007-10-18 20:12:35.750 291 12510.62 55.77 55287.00 88888.00 2007-10-18 20:12:35.875 291 12510.58 55.77 55287.00 88888.00 2007-10-18 20:12:36.000 291 12510.52 55.77 55287.00 88888.00 2007-10-18 20:12:36.125 291 12510.50 55.77 55287.00 88888.00 2007-10-18 20:12:36.250 291 12510.50 55.75 55287.00 88888.00 2007-10-18 20:12:36.375 291 12510.52 55.77 55287.00 88888.00 2007-10-18 20:12:36.500 291 12510.48 55.80 55286.97 88888.00 2007-10-18 20:12:36.625 291 12510.45 55.77 55286.97 88888.00 2007-10-18 20:12:36.750 291 12510.48 55.75 55286.97 88888.00 2007-10-18 20:12:36.875 291 12510.45 55.77 55287.00 88888.00 2007-10-18 20:12:37.000 291 12510.50 55.80 55287.00 88888.00 2007-10-18 20:12:37.125 291 12510.50 55.77 55287.03 88888.00 2007-10-18 20:12:37.250 291 12510.42 55.77 55287.03 88888.00 2007-10-18 20:12:37.375 291 12510.40 55.77 55287.00 88888.00 2007-10-18 20:12:37.500 291 12510.33 55.77 55287.00 88888.00 2007-10-18 20:12:37.625 291 12510.35 55.80 55287.00 88888.00 2007-10-18 20:12:37.750 291 12510.40 55.77 55287.00 88888.00 2007-10-18 20:12:37.875 291 12510.40 55.77 55287.00 88888.00 2007-10-18 20:12:38.000 291 12510.35 55.77 55287.00 88888.00 2007-10-18 20:12:38.125 291 12510.30 55.77 55287.00 88888.00 2007-10-18 20:12:38.250 291 12510.25 55.75 55286.95 88888.00 2007-10-18 20:12:38.375 291 12510.25 55.75 55286.95 88888.00 2007-10-18 20:12:38.500 291 12510.23 55.77 55286.95 88888.00 2007-10-18 20:12:38.625 291 12510.25 55.77 55286.95 88888.00 2007-10-18 20:12:38.750 291 12510.25 55.75 55286.97 88888.00 2007-10-18 20:12:38.875 291 12510.15 55.77 55286.95 88888.00 2007-10-18 20:12:39.000 291 12510.23 55.75 55286.95 88888.00 2007-10-18 20:12:39.125 291 12510.27 55.75 55286.97 88888.00 2007-10-18 20:12:39.250 291 12510.30 55.70 55287.00 88888.00 2007-10-18 20:12:39.375 291 12510.35 55.73 55287.00 88888.00 2007-10-18 20:12:39.500 291 12510.40 55.73 55287.00 88888.00 2007-10-18 20:12:39.625 291 12510.35 55.73 55286.97 88888.00 2007-10-18 20:12:39.750 291 12510.33 55.73 55286.95 88888.00 2007-10-18 20:12:39.875 291 12510.35 55.73 55286.97 88888.00 2007-10-18 20:12:40.000 291 12510.40 55.70 55286.95 88888.00 2007-10-18 20:12:40.125 291 12510.33 55.73 55286.95 88888.00 2007-10-18 20:12:40.250 291 12510.27 55.70 55286.97 88888.00 2007-10-18 20:12:40.375 291 12510.27 55.73 55286.97 88888.00 2007-10-18 20:12:40.500 291 12510.25 55.75 55287.00 88888.00 2007-10-18 20:12:40.625 291 12510.25 55.73 55286.95 88888.00 2007-10-18 20:12:40.750 291 12510.20 55.75 55286.93 88888.00 2007-10-18 20:12:40.875 291 12510.15 55.75 55286.93 88888.00 2007-10-18 20:12:41.000 291 12510.10 55.73 55286.93 88888.00 2007-10-18 20:12:41.125 291 12510.10 55.73 55286.93 88888.00 2007-10-18 20:12:41.250 291 12510.10 55.73 55286.93 88888.00 2007-10-18 20:12:41.375 291 12510.17 55.73 55286.90 88888.00 2007-10-18 20:12:41.500 291 12510.15 55.70 55286.90 88888.00 2007-10-18 20:12:41.625 291 12510.10 55.73 55286.90 88888.00 2007-10-18 20:12:41.750 291 12510.12 55.73 55286.88 88888.00 2007-10-18 20:12:41.875 291 12510.10 55.73 55286.90 88888.00 2007-10-18 20:12:42.000 291 12510.05 55.73 55286.93 88888.00 2007-10-18 20:12:42.125 291 12510.10 55.73 55286.93 88888.00 2007-10-18 20:12:42.250 291 12510.10 55.75 55286.90 88888.00 2007-10-18 20:12:42.375 291 12510.15 55.75 55286.90 88888.00 2007-10-18 20:12:42.500 291 12510.15 55.75 55286.88 88888.00 2007-10-18 20:12:42.625 291 12510.12 55.75 55286.88 88888.00 2007-10-18 20:12:42.750 291 12510.15 55.75 55286.88 88888.00 2007-10-18 20:12:42.875 291 12510.12 55.75 55286.90 88888.00 2007-10-18 20:12:43.000 291 12510.15 55.73 55286.85 88888.00 2007-10-18 20:12:43.125 291 12510.17 55.73 55286.85 88888.00 2007-10-18 20:12:43.250 291 12510.10 55.75 55286.85 88888.00 2007-10-18 20:12:43.375 291 12510.10 55.73 55286.85 88888.00 2007-10-18 20:12:43.500 291 12510.15 55.75 55286.88 88888.00 2007-10-18 20:12:43.625 291 12510.20 55.77 55286.93 88888.00 2007-10-18 20:12:43.750 291 12510.17 55.77 55286.90 88888.00 2007-10-18 20:12:43.875 291 12510.15 55.75 55286.93 88888.00 2007-10-18 20:12:44.000 291 12510.17 55.75 55286.93 88888.00 2007-10-18 20:12:44.125 291 12510.20 55.75 55286.93 88888.00 2007-10-18 20:12:44.250 291 12510.15 55.73 55286.85 88888.00 2007-10-18 20:12:44.375 291 12510.15 55.75 55286.88 88888.00 2007-10-18 20:12:44.500 291 12510.08 55.77 55286.88 88888.00 2007-10-18 20:12:44.625 291 12510.05 55.75 55286.85 88888.00 2007-10-18 20:12:44.750 291 12510.02 55.75 55286.85 88888.00 2007-10-18 20:12:44.875 291 12509.98 55.75 55286.82 88888.00 2007-10-18 20:12:45.000 291 12510.00 55.73 55286.85 88888.00 2007-10-18 20:12:45.125 291 12509.95 55.75 55286.85 88888.00 2007-10-18 20:12:45.250 291 12509.90 55.75 55286.90 88888.00 2007-10-18 20:12:45.375 291 12509.95 55.77 55286.88 88888.00 2007-10-18 20:12:45.500 291 12509.98 55.83 55286.88 88888.00 2007-10-18 20:12:45.625 291 12509.98 55.83 55286.88 88888.00 2007-10-18 20:12:45.750 291 12509.98 55.80 55286.85 88888.00 2007-10-18 20:12:45.875 291 12509.92 55.80 55286.85 88888.00 2007-10-18 20:12:46.000 291 12509.88 55.80 55286.85 88888.00 2007-10-18 20:12:46.125 291 12509.88 55.80 55286.80 88888.00 2007-10-18 20:12:46.250 291 12509.90 55.80 55286.80 88888.00 2007-10-18 20:12:46.375 291 12509.92 55.83 55286.82 88888.00 2007-10-18 20:12:46.500 291 12510.00 55.83 55286.82 88888.00 2007-10-18 20:12:46.625 291 12510.02 55.85 55286.80 88888.00 2007-10-18 20:12:46.750 291 12509.98 55.83 55286.80 88888.00 2007-10-18 20:12:46.875 291 12509.90 55.85 55286.80 88888.00 2007-10-18 20:12:47.000 291 12509.88 55.85 55286.80 88888.00 2007-10-18 20:12:47.125 291 12509.92 55.88 55286.80 88888.00 2007-10-18 20:12:47.250 291 12509.92 55.88 55286.78 88888.00 2007-10-18 20:12:47.375 291 12509.90 55.90 55286.80 88888.00 2007-10-18 20:12:47.500 291 12509.90 55.90 55286.75 88888.00 2007-10-18 20:12:47.625 291 12509.90 55.90 55286.72 88888.00 2007-10-18 20:12:47.750 291 12509.90 55.90 55286.72 88888.00 2007-10-18 20:12:47.875 291 12509.90 55.88 55286.75 88888.00 2007-10-18 20:12:48.000 291 12509.90 55.90 55286.72 88888.00 2007-10-18 20:12:48.125 291 12509.88 55.92 55286.72 88888.00 2007-10-18 20:12:48.250 291 12509.88 55.92 55286.72 88888.00 2007-10-18 20:12:48.375 291 12509.77 55.92 55286.72 88888.00 2007-10-18 20:12:48.500 291 12509.75 55.92 55286.75 88888.00 2007-10-18 20:12:48.625 291 12509.75 55.95 55286.72 88888.00 2007-10-18 20:12:48.750 291 12509.77 55.95 55286.72 88888.00 2007-10-18 20:12:48.875 291 12509.77 55.95 55286.70 88888.00 2007-10-18 20:12:49.000 291 12509.83 55.98 55286.68 88888.00 2007-10-18 20:12:49.125 291 12509.88 56.00 55286.68 88888.00 2007-10-18 20:12:49.250 291 12509.88 55.98 55286.72 88888.00 2007-10-18 20:12:49.375 291 12509.88 56.00 55286.72 88888.00 2007-10-18 20:12:49.500 291 12509.88 56.00 55286.75 88888.00 2007-10-18 20:12:49.625 291 12509.88 56.00 55286.72 88888.00 2007-10-18 20:12:49.750 291 12509.88 56.00 55286.75 88888.00 2007-10-18 20:12:49.875 291 12509.83 56.00 55286.75 88888.00 2007-10-18 20:12:50.000 291 12509.80 56.02 55286.72 88888.00 2007-10-18 20:12:50.125 291 12509.77 56.05 55286.75 88888.00 2007-10-18 20:12:50.250 291 12509.77 56.05 55286.75 88888.00 2007-10-18 20:12:50.375 291 12509.80 56.08 55286.72 88888.00 2007-10-18 20:12:50.500 291 12509.83 56.08 55286.70 88888.00 2007-10-18 20:12:50.625 291 12509.83 56.05 55286.72 88888.00 2007-10-18 20:12:50.750 291 12509.77 56.05 55286.72 88888.00 2007-10-18 20:12:50.875 291 12509.83 56.08 55286.70 88888.00 2007-10-18 20:12:51.000 291 12509.85 56.05 55286.68 88888.00 2007-10-18 20:12:51.125 291 12509.75 56.05 55286.70 88888.00 2007-10-18 20:12:51.250 291 12509.65 56.05 55286.72 88888.00 2007-10-18 20:12:51.375 291 12509.67 56.05 55286.70 88888.00 2007-10-18 20:12:51.500 291 12509.70 56.08 55286.68 88888.00 2007-10-18 20:12:51.625 291 12509.73 56.08 55286.68 88888.00 2007-10-18 20:12:51.750 291 12509.73 56.10 55286.65 88888.00 2007-10-18 20:12:51.875 291 12509.67 56.08 55286.65 88888.00 2007-10-18 20:12:52.000 291 12509.67 56.08 55286.62 88888.00 2007-10-18 20:12:52.125 291 12509.70 56.08 55286.68 88888.00 2007-10-18 20:12:52.250 291 12509.65 56.10 55286.68 88888.00 2007-10-18 20:12:52.375 291 12509.62 56.10 55286.68 88888.00 2007-10-18 20:12:52.500 291 12509.62 56.10 55286.65 88888.00 2007-10-18 20:12:52.625 291 12509.62 56.12 55286.65 88888.00 2007-10-18 20:12:52.750 291 12509.60 56.15 55286.65 88888.00 2007-10-18 20:12:52.875 291 12509.58 56.15 55286.68 88888.00 2007-10-18 20:12:53.000 291 12509.58 56.17 55286.62 88888.00 2007-10-18 20:12:53.125 291 12509.55 56.15 55286.62 88888.00 2007-10-18 20:12:53.250 291 12509.52 56.15 55286.62 88888.00 2007-10-18 20:12:53.375 291 12509.52 56.17 55286.60 88888.00 2007-10-18 20:12:53.500 291 12509.52 56.17 55286.60 88888.00 2007-10-18 20:12:53.625 291 12509.52 56.17 55286.57 88888.00 2007-10-18 20:12:53.750 291 12509.52 56.17 55286.60 88888.00 2007-10-18 20:12:53.875 291 12509.50 56.20 55286.60 88888.00 2007-10-18 20:12:54.000 291 12509.50 56.20 55286.57 88888.00 2007-10-18 20:12:54.125 291 12509.48 56.20 55286.60 88888.00 2007-10-18 20:12:54.250 291 12509.42 56.17 55286.57 88888.00 2007-10-18 20:12:54.375 291 12509.45 56.20 55286.60 88888.00 2007-10-18 20:12:54.500 291 12509.52 56.23 55286.60 88888.00 2007-10-18 20:12:54.625 291 12509.52 56.20 55286.60 88888.00 2007-10-18 20:12:54.750 291 12509.45 56.20 55286.60 88888.00 2007-10-18 20:12:54.875 291 12509.38 56.17 55286.60 88888.00 2007-10-18 20:12:55.000 291 12509.33 56.23 55286.55 88888.00 2007-10-18 20:12:55.125 291 12509.30 56.23 55286.57 88888.00 2007-10-18 20:12:55.250 291 12509.30 56.20 55286.57 88888.00 2007-10-18 20:12:55.375 291 12509.27 56.20 55286.55 88888.00 2007-10-18 20:12:55.500 291 12509.33 56.23 55286.60 88888.00 2007-10-18 20:12:55.625 291 12509.30 56.25 55286.60 88888.00 2007-10-18 20:12:55.750 291 12509.30 56.25 55286.57 88888.00 2007-10-18 20:12:55.875 291 12509.20 56.23 55286.57 88888.00 2007-10-18 20:12:56.000 291 12509.17 56.23 55286.55 88888.00 2007-10-18 20:12:56.125 291 12509.15 56.25 55286.53 88888.00 2007-10-18 20:12:56.250 291 12509.10 56.25 55286.55 88888.00 2007-10-18 20:12:56.375 291 12509.12 56.25 55286.53 88888.00 2007-10-18 20:12:56.500 291 12509.17 56.25 55286.53 88888.00 2007-10-18 20:12:56.625 291 12509.15 56.27 55286.53 88888.00 2007-10-18 20:12:56.750 291 12509.15 56.27 55286.50 88888.00 2007-10-18 20:12:56.875 291 12509.20 56.25 55286.50 88888.00 2007-10-18 20:12:57.000 291 12509.23 56.27 55286.53 88888.00 2007-10-18 20:12:57.125 291 12509.20 56.27 55286.53 88888.00 2007-10-18 20:12:57.250 291 12509.17 56.25 55286.55 88888.00 2007-10-18 20:12:57.375 291 12509.17 56.30 55286.57 88888.00 2007-10-18 20:12:57.500 291 12509.17 56.27 55286.55 88888.00 2007-10-18 20:12:57.625 291 12509.15 56.27 55286.55 88888.00 2007-10-18 20:12:57.750 291 12509.10 56.27 55286.57 88888.00 2007-10-18 20:12:57.875 291 12509.05 56.30 55286.55 88888.00 2007-10-18 20:12:58.000 291 12509.05 56.27 55286.53 88888.00 2007-10-18 20:12:58.125 291 12509.08 56.30 55286.55 88888.00 2007-10-18 20:12:58.250 291 12509.05 56.30 55286.53 88888.00 2007-10-18 20:12:58.375 291 12509.12 56.30 55286.53 88888.00 2007-10-18 20:12:58.500 291 12509.08 56.30 55286.53 88888.00 2007-10-18 20:12:58.625 291 12509.00 56.30 55286.53 88888.00 2007-10-18 20:12:58.750 291 12508.90 56.27 55286.55 88888.00 2007-10-18 20:12:58.875 291 12508.88 56.27 55286.53 88888.00 2007-10-18 20:12:59.000 291 12508.88 56.25 55286.53 88888.00 2007-10-18 20:12:59.125 291 12508.85 56.27 55286.53 88888.00 2007-10-18 20:12:59.250 291 12508.80 56.27 55286.53 88888.00 2007-10-18 20:12:59.375 291 12508.83 56.30 55286.53 88888.00 2007-10-18 20:12:59.500 291 12508.85 56.27 55286.53 88888.00 2007-10-18 20:12:59.625 291 12508.85 56.27 55286.53 88888.00 2007-10-18 20:12:59.750 291 12508.83 56.33 55286.53 88888.00 2007-10-18 20:12:59.875 291 12508.83 56.30 55286.53 88888.00 2007-10-18 20:13:00.000 291 12508.85 56.27 55286.53 88888.00 2007-10-18 20:13:00.125 291 12508.83 56.30 55286.50 88888.00 2007-10-18 20:13:00.250 291 12508.77 56.30 55286.50 88888.00 2007-10-18 20:13:00.375 291 12508.77 56.27 55286.47 88888.00 2007-10-18 20:13:00.500 291 12508.70 56.30 55286.50 88888.00 2007-10-18 20:13:00.625 291 12508.70 56.33 55286.50 88888.00 2007-10-18 20:13:00.750 291 12508.73 56.33 55286.53 88888.00 2007-10-18 20:13:00.875 291 12508.73 56.30 55286.50 88888.00 2007-10-18 20:13:01.000 291 12508.73 56.30 55286.50 88888.00 2007-10-18 20:13:01.125 291 12508.67 56.33 55286.50 88888.00 2007-10-18 20:13:01.250 291 12508.62 56.30 55286.55 88888.00 2007-10-18 20:13:01.375 291 12508.65 56.30 55286.53 88888.00 2007-10-18 20:13:01.500 291 12508.70 56.33 55286.47 88888.00 2007-10-18 20:13:01.625 291 12508.67 56.33 55286.47 88888.00 2007-10-18 20:13:01.750 291 12508.67 56.33 55286.47 88888.00 2007-10-18 20:13:01.875 291 12508.65 56.38 55286.47 88888.00 2007-10-18 20:13:02.000 291 12508.62 56.38 55286.50 88888.00 2007-10-18 20:13:02.125 291 12508.62 56.38 55286.50 88888.00 2007-10-18 20:13:02.250 291 12508.60 56.33 55286.47 88888.00 2007-10-18 20:13:02.375 291 12508.67 56.35 55286.47 88888.00 2007-10-18 20:13:02.500 291 12508.67 56.38 55286.50 88888.00 2007-10-18 20:13:02.625 291 12508.65 56.40 55286.47 88888.00 2007-10-18 20:13:02.750 291 12508.62 56.35 55286.47 88888.00 2007-10-18 20:13:02.875 291 12508.67 56.35 55286.47 88888.00 2007-10-18 20:13:03.000 291 12508.67 56.38 55286.45 88888.00 2007-10-18 20:13:03.125 291 12508.65 56.38 55286.45 88888.00 2007-10-18 20:13:03.250 291 12508.55 56.38 55286.47 88888.00 2007-10-18 20:13:03.375 291 12508.58 56.40 55286.47 88888.00 2007-10-18 20:13:03.500 291 12508.55 56.40 55286.45 88888.00 2007-10-18 20:13:03.625 291 12508.52 56.42 55286.45 88888.00 2007-10-18 20:13:03.750 291 12508.52 56.42 55286.47 88888.00 2007-10-18 20:13:03.875 291 12508.50 56.42 55286.45 88888.00 2007-10-18 20:13:04.000 291 12508.45 56.42 55286.43 88888.00 2007-10-18 20:13:04.125 291 12508.42 56.42 55286.45 88888.00 2007-10-18 20:13:04.250 291 12508.40 56.40 55286.47 88888.00 2007-10-18 20:13:04.375 291 12508.42 56.42 55286.47 88888.00 2007-10-18 20:13:04.500 291 12508.50 56.45 55286.45 88888.00 2007-10-18 20:13:04.625 291 12508.48 56.45 55286.47 88888.00 2007-10-18 20:13:04.750 291 12508.35 56.48 55286.50 88888.00 2007-10-18 20:13:04.875 291 12508.27 56.50 55286.50 88888.00 2007-10-18 20:13:05.000 291 12508.25 56.48 55286.47 88888.00 2007-10-18 20:13:05.125 291 12508.30 56.48 55286.47 88888.00 2007-10-18 20:13:05.250 291 12508.33 56.48 55286.45 88888.00 2007-10-18 20:13:05.375 291 12508.30 56.50 55286.45 88888.00 2007-10-18 20:13:05.500 291 12508.27 56.52 55286.45 88888.00 2007-10-18 20:13:05.625 291 12508.23 56.52 55286.43 88888.00 2007-10-18 20:13:05.750 291 12508.23 56.52 55286.43 88888.00 2007-10-18 20:13:05.875 291 12508.17 56.52 55286.43 88888.00 2007-10-18 20:13:06.000 291 12508.15 56.50 55286.43 88888.00 2007-10-18 20:13:06.125 291 12508.17 56.50 55286.45 88888.00 2007-10-18 20:13:06.250 291 12508.20 56.50 55286.45 88888.00 2007-10-18 20:13:06.375 291 12508.25 56.55 55286.45 88888.00 2007-10-18 20:13:06.500 291 12508.23 56.58 55286.45 88888.00 2007-10-18 20:13:06.625 291 12508.23 56.58 55286.47 88888.00 2007-10-18 20:13:06.750 291 12508.25 56.58 55286.47 88888.00 2007-10-18 20:13:06.875 291 12508.20 56.58 55286.47 88888.00 2007-10-18 20:13:07.000 291 12508.17 56.60 55286.45 88888.00 2007-10-18 20:13:07.125 291 12508.20 56.62 55286.45 88888.00 2007-10-18 20:13:07.250 291 12508.15 56.62 55286.43 88888.00 2007-10-18 20:13:07.375 291 12508.12 56.65 55286.43 88888.00 2007-10-18 20:13:07.500 291 12508.10 56.65 55286.45 88888.00 2007-10-18 20:13:07.625 291 12508.15 56.65 55286.45 88888.00 2007-10-18 20:13:07.750 291 12508.15 56.62 55286.45 88888.00 2007-10-18 20:13:07.875 291 12508.10 56.62 55286.43 88888.00 2007-10-18 20:13:08.000 291 12508.08 56.65 55286.43 88888.00 2007-10-18 20:13:08.125 291 12508.08 56.65 55286.43 88888.00 2007-10-18 20:13:08.250 291 12508.05 56.65 55286.43 88888.00 2007-10-18 20:13:08.375 291 12508.05 56.67 55286.45 88888.00 2007-10-18 20:13:08.500 291 12508.02 56.67 55286.45 88888.00 2007-10-18 20:13:08.625 291 12508.08 56.67 55286.40 88888.00 2007-10-18 20:13:08.750 291 12508.10 56.67 55286.40 88888.00 2007-10-18 20:13:08.875 291 12508.05 56.67 55286.40 88888.00 2007-10-18 20:13:09.000 291 12508.00 56.70 55286.43 88888.00 2007-10-18 20:13:09.125 291 12507.95 56.73 55286.43 88888.00 2007-10-18 20:13:09.250 291 12507.90 56.70 55286.43 88888.00 2007-10-18 20:13:09.375 291 12507.92 56.73 55286.38 88888.00 2007-10-18 20:13:09.500 291 12507.92 56.75 55286.40 88888.00 2007-10-18 20:13:09.625 291 12507.90 56.75 55286.43 88888.00 2007-10-18 20:13:09.750 291 12507.85 56.75 55286.45 88888.00 2007-10-18 20:13:09.875 291 12507.83 56.77 55286.47 88888.00 2007-10-18 20:13:10.000 291 12507.77 56.77 55286.47 88888.00 2007-10-18 20:13:10.125 291 12507.73 56.77 55286.47 88888.00 2007-10-18 20:13:10.250 291 12507.67 56.77 55286.45 88888.00 2007-10-18 20:13:10.375 291 12507.75 56.77 55286.45 88888.00 2007-10-18 20:13:10.500 291 12507.77 56.77 55286.45 88888.00 2007-10-18 20:13:10.625 291 12507.75 56.80 55286.47 88888.00 2007-10-18 20:13:10.750 291 12507.75 56.80 55286.47 88888.00 2007-10-18 20:13:10.875 291 12507.73 56.83 55286.47 88888.00 2007-10-18 20:13:11.000 291 12507.60 56.85 55286.45 88888.00 2007-10-18 20:13:11.125 291 12507.60 56.85 55286.43 88888.00 2007-10-18 20:13:11.250 291 12507.62 56.85 55286.40 88888.00 2007-10-18 20:13:11.375 291 12507.60 56.85 55286.43 88888.00 2007-10-18 20:13:11.500 291 12507.55 56.85 55286.43 88888.00 2007-10-18 20:13:11.625 291 12507.60 56.85 55286.43 88888.00 2007-10-18 20:13:11.750 291 12507.65 56.85 55286.43 88888.00 2007-10-18 20:13:11.875 291 12507.62 56.85 55286.45 88888.00 2007-10-18 20:13:12.000 291 12507.60 56.85 55286.43 88888.00 2007-10-18 20:13:12.125 291 12507.55 56.88 55286.40 88888.00 2007-10-18 20:13:12.250 291 12507.50 56.85 55286.40 88888.00 2007-10-18 20:13:12.375 291 12507.50 56.88 55286.40 88888.00 2007-10-18 20:13:12.500 291 12507.48 56.88 55286.40 88888.00 2007-10-18 20:13:12.625 291 12507.42 56.88 55286.43 88888.00 2007-10-18 20:13:12.750 291 12507.45 56.85 55286.43 88888.00 2007-10-18 20:13:12.875 291 12507.45 56.85 55286.43 88888.00 2007-10-18 20:13:13.000 291 12507.42 56.85 55286.38 88888.00 2007-10-18 20:13:13.125 291 12507.48 56.85 55286.38 88888.00 2007-10-18 20:13:13.250 291 12507.48 56.85 55286.38 88888.00 2007-10-18 20:13:13.375 291 12507.50 56.88 55286.38 88888.00 2007-10-18 20:13:13.500 291 12507.50 56.85 55286.38 88888.00 2007-10-18 20:13:13.625 291 12507.60 56.85 55286.38 88888.00 2007-10-18 20:13:13.750 291 12507.52 56.88 55286.38 88888.00 2007-10-18 20:13:13.875 291 12507.45 56.88 55286.38 88888.00 2007-10-18 20:13:14.000 291 12507.48 56.85 55286.38 88888.00 2007-10-18 20:13:14.125 291 12507.48 56.88 55286.38 88888.00 2007-10-18 20:13:14.250 291 12507.42 56.88 55286.40 88888.00 2007-10-18 20:13:14.375 291 12507.45 56.90 55286.40 88888.00 2007-10-18 20:13:14.500 291 12507.45 56.90 55286.38 88888.00 2007-10-18 20:13:14.625 291 12507.42 56.90 55286.35 88888.00 2007-10-18 20:13:14.750 291 12507.38 56.92 55286.35 88888.00 2007-10-18 20:13:14.875 291 12507.38 56.92 55286.38 88888.00 2007-10-18 20:13:15.000 291 12507.40 56.92 55286.35 88888.00 2007-10-18 20:13:15.125 291 12507.38 56.92 55286.38 88888.00 2007-10-18 20:13:15.250 291 12507.30 56.95 55286.38 88888.00 2007-10-18 20:13:15.375 291 12507.27 56.92 55286.35 88888.00 2007-10-18 20:13:15.500 291 12507.30 56.95 55286.35 88888.00 2007-10-18 20:13:15.625 291 12507.33 56.95 55286.35 88888.00 2007-10-18 20:13:15.750 291 12507.35 56.95 55286.35 88888.00 2007-10-18 20:13:15.875 291 12507.33 56.98 55286.35 88888.00 2007-10-18 20:13:16.000 291 12507.30 56.98 55286.35 88888.00 2007-10-18 20:13:16.125 291 12507.27 56.95 55286.38 88888.00 2007-10-18 20:13:16.250 291 12507.27 56.98 55286.38 88888.00 2007-10-18 20:13:16.375 291 12507.27 57.00 55286.38 88888.00 2007-10-18 20:13:16.500 291 12507.30 57.00 55286.38 88888.00 2007-10-18 20:13:16.625 291 12507.25 57.02 55286.35 88888.00 2007-10-18 20:13:16.750 291 12507.27 57.00 55286.32 88888.00 2007-10-18 20:13:16.875 291 12507.27 57.00 55286.30 88888.00 2007-10-18 20:13:17.000 291 12507.23 57.05 55286.30 88888.00 2007-10-18 20:13:17.125 291 12507.25 57.05 55286.32 88888.00 2007-10-18 20:13:17.250 291 12507.27 57.05 55286.32 88888.00 2007-10-18 20:13:17.375 291 12507.25 57.05 55286.32 88888.00 2007-10-18 20:13:17.500 291 12507.25 57.02 55286.32 88888.00 2007-10-18 20:13:17.625 291 12507.23 57.08 55286.32 88888.00 2007-10-18 20:13:17.750 291 12507.23 57.08 55286.30 88888.00 2007-10-18 20:13:17.875 291 12507.25 57.08 55286.30 88888.00 2007-10-18 20:13:18.000 291 12507.30 57.08 55286.28 88888.00 2007-10-18 20:13:18.125 291 12507.33 57.10 55286.28 88888.00 2007-10-18 20:13:18.250 291 12507.25 57.12 55286.30 88888.00 2007-10-18 20:13:18.375 291 12507.25 57.10 55286.30 88888.00 2007-10-18 20:13:18.500 291 12507.25 57.12 55286.28 88888.00 2007-10-18 20:13:18.625 291 12507.23 57.15 55286.28 88888.00 2007-10-18 20:13:18.750 291 12507.23 57.17 55286.28 88888.00 2007-10-18 20:13:18.875 291 12507.27 57.17 55286.28 88888.00 2007-10-18 20:13:19.000 291 12507.30 57.20 55286.28 88888.00 2007-10-18 20:13:19.125 291 12507.33 57.23 55286.28 88888.00 2007-10-18 20:13:19.250 291 12507.30 57.23 55286.28 88888.00 2007-10-18 20:13:19.375 291 12507.27 57.23 55286.28 88888.00 2007-10-18 20:13:19.500 291 12507.17 57.20 55286.28 88888.00 2007-10-18 20:13:19.625 291 12507.15 57.20 55286.22 88888.00 2007-10-18 20:13:19.750 291 12507.25 57.23 55286.22 88888.00 2007-10-18 20:13:19.875 291 12507.27 57.25 55286.22 88888.00 2007-10-18 20:13:20.000 291 12507.23 57.25 55286.20 88888.00 2007-10-18 20:13:20.125 291 12507.17 57.25 55286.22 88888.00 2007-10-18 20:13:20.250 291 12507.15 57.25 55286.22 88888.00 2007-10-18 20:13:20.375 291 12507.15 57.27 55286.22 88888.00 2007-10-18 20:13:20.500 291 12507.12 57.30 55286.22 88888.00 2007-10-18 20:13:20.625 291 12507.05 57.30 55286.22 88888.00 2007-10-18 20:13:20.750 291 12507.02 57.27 55286.22 88888.00 2007-10-18 20:13:20.875 291 12507.02 57.33 55286.20 88888.00 2007-10-18 20:13:21.000 291 12507.02 57.33 55286.20 88888.00 2007-10-18 20:13:21.125 291 12507.02 57.30 55286.20 88888.00 2007-10-18 20:13:21.250 291 12507.02 57.30 55286.22 88888.00 2007-10-18 20:13:21.375 291 12507.05 57.33 55286.18 88888.00 2007-10-18 20:13:21.500 291 12507.05 57.35 55286.18 88888.00 2007-10-18 20:13:21.625 291 12507.02 57.35 55286.18 88888.00 2007-10-18 20:13:21.750 291 12506.95 57.38 55286.20 88888.00 2007-10-18 20:13:21.875 291 12506.92 57.38 55286.20 88888.00 2007-10-18 20:13:22.000 291 12506.92 57.38 55286.18 88888.00 2007-10-18 20:13:22.125 291 12506.95 57.38 55286.15 88888.00 2007-10-18 20:13:22.250 291 12506.92 57.38 55286.18 88888.00 2007-10-18 20:13:22.375 291 12506.90 57.40 55286.18 88888.00 2007-10-18 20:13:22.500 291 12506.90 57.42 55286.18 88888.00 2007-10-18 20:13:22.625 291 12506.90 57.42 55286.18 88888.00 2007-10-18 20:13:22.750 291 12506.88 57.42 55286.18 88888.00 2007-10-18 20:13:22.875 291 12506.88 57.42 55286.18 88888.00 2007-10-18 20:13:23.000 291 12506.90 57.45 55286.18 88888.00 2007-10-18 20:13:23.125 291 12506.85 57.48 55286.18 88888.00 2007-10-18 20:13:23.250 291 12506.83 57.48 55286.18 88888.00 2007-10-18 20:13:23.375 291 12506.85 57.48 55286.20 88888.00 2007-10-18 20:13:23.500 291 12506.80 57.48 55286.15 88888.00 2007-10-18 20:13:23.625 291 12506.75 57.48 55286.12 88888.00 2007-10-18 20:13:23.750 291 12506.80 57.50 55286.10 88888.00 2007-10-18 20:13:23.875 291 12506.83 57.50 55286.10 88888.00 2007-10-18 20:13:24.000 291 12506.80 57.50 55286.10 88888.00 2007-10-18 20:13:24.125 291 12506.80 57.52 55286.10 88888.00 2007-10-18 20:13:24.250 291 12506.75 57.52 55286.07 88888.00 2007-10-18 20:13:24.375 291 12506.80 57.52 55286.07 88888.00 2007-10-18 20:13:24.500 291 12506.75 57.55 55286.07 88888.00 2007-10-18 20:13:24.625 291 12506.75 57.58 55286.12 88888.00 2007-10-18 20:13:24.750 291 12506.77 57.58 55286.10 88888.00 2007-10-18 20:13:24.875 291 12506.80 57.55 55286.12 88888.00 2007-10-18 20:13:25.000 291 12506.73 57.55 55286.10 88888.00 2007-10-18 20:13:25.125 291 12506.67 57.58 55286.12 88888.00 2007-10-18 20:13:25.250 291 12506.73 57.55 55286.10 88888.00 2007-10-18 20:13:25.375 291 12506.77 57.58 55286.10 88888.00 2007-10-18 20:13:25.500 291 12506.73 57.60 55286.07 88888.00 2007-10-18 20:13:25.625 291 12506.70 57.60 55286.07 88888.00 2007-10-18 20:13:25.750 291 12506.77 57.60 55286.07 88888.00 2007-10-18 20:13:25.875 291 12506.77 57.62 55286.05 88888.00 2007-10-18 20:13:26.000 291 12506.80 57.65 55286.05 88888.00 2007-10-18 20:13:26.125 291 12506.83 57.65 55286.03 88888.00 2007-10-18 20:13:26.250 291 12506.80 57.65 55286.05 88888.00 2007-10-18 20:13:26.375 291 12506.77 57.67 55286.03 88888.00 2007-10-18 20:13:26.500 291 12506.67 57.65 55286.05 88888.00 2007-10-18 20:13:26.625 291 12506.70 57.67 55286.05 88888.00 2007-10-18 20:13:26.750 291 12506.73 57.67 55286.03 88888.00 2007-10-18 20:13:26.875 291 12506.73 57.67 55286.03 88888.00 2007-10-18 20:13:27.000 291 12506.77 57.67 55286.03 88888.00 2007-10-18 20:13:27.125 291 12506.77 57.70 55286.03 88888.00 2007-10-18 20:13:27.250 291 12506.73 57.73 55286.05 88888.00 2007-10-18 20:13:27.375 291 12506.75 57.77 55286.03 88888.00 2007-10-18 20:13:27.500 291 12506.75 57.75 55286.00 88888.00 2007-10-18 20:13:27.625 291 12506.73 57.75 55286.00 88888.00 2007-10-18 20:13:27.750 291 12506.75 57.77 55285.97 88888.00 2007-10-18 20:13:27.875 291 12506.80 57.77 55285.97 88888.00 2007-10-18 20:13:28.000 291 12506.77 57.80 55285.95 88888.00 2007-10-18 20:13:28.125 291 12506.73 57.83 55285.95 88888.00 2007-10-18 20:13:28.250 291 12506.75 57.85 55285.97 88888.00 2007-10-18 20:13:28.375 291 12506.67 57.88 55285.95 88888.00 2007-10-18 20:13:28.500 291 12506.70 57.88 55285.97 88888.00 2007-10-18 20:13:28.625 291 12506.77 57.90 55285.95 88888.00 2007-10-18 20:13:28.750 291 12506.80 57.88 55285.93 88888.00 2007-10-18 20:13:28.875 291 12506.77 57.90 55285.93 88888.00 2007-10-18 20:13:29.000 291 12506.83 57.90 55285.93 88888.00 2007-10-18 20:13:29.125 291 12506.85 57.90 55285.93 88888.00 2007-10-18 20:13:29.250 291 12506.75 57.90 55285.90 88888.00 2007-10-18 20:13:29.375 291 12506.75 57.92 55285.93 88888.00 2007-10-18 20:13:29.500 291 12506.77 57.95 55285.90 88888.00 2007-10-18 20:13:29.625 291 12506.80 57.98 55285.90 88888.00 2007-10-18 20:13:29.750 291 12506.83 58.00 55285.90 88888.00 2007-10-18 20:13:29.875 291 12506.80 58.00 55285.88 88888.00 2007-10-18 20:13:30.000 291 12506.73 58.00 55285.85 88888.00 2007-10-18 20:13:30.125 291 12506.75 58.00 55285.88 88888.00 2007-10-18 20:13:30.250 291 12506.73 58.02 55285.88 88888.00 2007-10-18 20:13:30.375 291 12506.73 58.02 55285.88 88888.00 2007-10-18 20:13:30.500 291 12506.73 58.05 55285.82 88888.00 2007-10-18 20:13:30.625 291 12506.77 58.08 55285.82 88888.00 2007-10-18 20:13:30.750 291 12506.83 58.08 55285.82 88888.00 2007-10-18 20:13:30.875 291 12506.83 58.08 55285.82 88888.00 2007-10-18 20:13:31.000 291 12506.83 58.10 55285.82 88888.00 2007-10-18 20:13:31.125 291 12506.83 58.15 55285.82 88888.00 2007-10-18 20:13:31.250 291 12506.77 58.10 55285.80 88888.00 2007-10-18 20:13:31.375 291 12506.80 58.12 55285.80 88888.00 2007-10-18 20:13:31.500 291 12506.80 58.15 55285.78 88888.00 2007-10-18 20:13:31.625 291 12506.73 58.17 55285.82 88888.00 2007-10-18 20:13:31.750 291 12506.67 58.17 55285.82 88888.00 2007-10-18 20:13:31.875 291 12506.62 58.17 55285.80 88888.00 2007-10-18 20:13:32.000 291 12506.70 58.20 55285.78 88888.00 2007-10-18 20:13:32.125 291 12506.73 58.20 55285.78 88888.00 2007-10-18 20:13:32.250 291 12506.67 58.20 55285.78 88888.00 2007-10-18 20:13:32.375 291 12506.67 58.25 55285.80 88888.00 2007-10-18 20:13:32.500 291 12506.65 58.25 55285.78 88888.00 2007-10-18 20:13:32.625 291 12506.70 58.25 55285.75 88888.00 2007-10-18 20:13:32.750 291 12506.65 58.27 55285.72 88888.00 2007-10-18 20:13:32.875 291 12506.67 58.27 55285.75 88888.00 2007-10-18 20:13:33.000 291 12506.70 58.27 55285.72 88888.00 2007-10-18 20:13:33.125 291 12506.67 58.30 55285.75 88888.00 2007-10-18 20:13:33.250 291 12506.62 58.30 55285.78 88888.00 2007-10-18 20:13:33.375 291 12506.62 58.33 55285.78 88888.00 2007-10-18 20:13:33.500 291 12506.60 58.33 55285.78 88888.00 2007-10-18 20:13:33.625 291 12506.55 58.35 55285.78 88888.00 2007-10-18 20:13:33.750 291 12506.52 58.35 55285.78 88888.00 2007-10-18 20:13:33.875 291 12506.52 58.35 55285.80 88888.00 2007-10-18 20:13:34.000 291 12506.52 58.35 55285.80 88888.00 2007-10-18 20:13:34.125 291 12506.58 58.35 55285.80 88888.00 2007-10-18 20:13:34.250 291 12506.60 58.35 55285.78 88888.00 2007-10-18 20:13:34.375 291 12506.58 58.38 55285.78 88888.00 2007-10-18 20:13:34.500 291 12506.58 58.35 55285.75 88888.00 2007-10-18 20:13:34.625 291 12506.55 58.35 55285.75 88888.00 2007-10-18 20:13:34.750 291 12506.52 58.35 55285.72 88888.00 2007-10-18 20:13:34.875 291 12506.42 58.38 55285.72 88888.00 2007-10-18 20:13:35.000 291 12506.40 58.38 55285.75 88888.00 2007-10-18 20:13:35.125 291 12506.40 58.38 55285.75 88888.00 2007-10-18 20:13:35.250 291 12506.40 58.35 55285.75 88888.00 2007-10-18 20:13:35.375 291 12506.45 58.35 55285.75 88888.00 2007-10-18 20:13:35.500 291 12506.45 58.35 55285.70 88888.00 2007-10-18 20:13:35.625 291 12506.40 58.33 55285.70 88888.00 2007-10-18 20:13:35.750 291 12506.38 58.35 55285.70 88888.00 2007-10-18 20:13:35.875 291 12506.38 58.33 55285.70 88888.00 2007-10-18 20:13:36.000 291 12506.33 58.33 55285.68 88888.00 2007-10-18 20:13:36.125 291 12506.30 58.33 55285.68 88888.00 2007-10-18 20:13:36.250 291 12506.27 58.33 55285.68 88888.00 2007-10-18 20:13:36.375 291 12506.33 58.33 55285.70 88888.00 2007-10-18 20:13:36.500 291 12506.35 58.35 55285.68 88888.00 2007-10-18 20:13:36.625 291 12506.33 58.35 55285.68 88888.00 2007-10-18 20:13:36.750 291 12506.33 58.35 55285.68 88888.00 2007-10-18 20:13:36.875 291 12506.35 58.33 55285.68 88888.00 2007-10-18 20:13:37.000 291 12506.38 58.33 55285.65 88888.00 2007-10-18 20:13:37.125 291 12506.38 58.33 55285.68 88888.00 2007-10-18 20:13:37.250 291 12506.35 58.33 55285.70 88888.00 2007-10-18 20:13:37.375 291 12506.33 58.33 55285.68 88888.00 2007-10-18 20:13:37.500 291 12506.25 58.33 55285.70 88888.00 2007-10-18 20:13:37.625 291 12506.23 58.33 55285.68 88888.00 2007-10-18 20:13:37.750 291 12506.30 58.33 55285.68 88888.00 2007-10-18 20:13:37.875 291 12506.35 58.33 55285.70 88888.00 2007-10-18 20:13:38.000 291 12506.30 58.30 55285.68 88888.00 2007-10-18 20:13:38.125 291 12506.25 58.33 55285.70 88888.00 2007-10-18 20:13:38.250 291 12506.23 58.30 55285.68 88888.00 2007-10-18 20:13:38.375 291 12506.25 58.30 55285.68 88888.00 2007-10-18 20:13:38.500 291 12506.23 58.33 55285.65 88888.00 2007-10-18 20:13:38.625 291 12506.20 58.33 55285.70 88888.00 2007-10-18 20:13:38.750 291 12506.20 58.33 55285.70 88888.00 2007-10-18 20:13:38.875 291 12506.17 58.35 55285.70 88888.00 2007-10-18 20:13:39.000 291 12506.15 58.35 55285.68 88888.00 2007-10-18 20:13:39.125 291 12506.12 58.35 55285.68 88888.00 2007-10-18 20:13:39.250 291 12506.20 58.35 55285.70 88888.00 2007-10-18 20:13:39.375 291 12506.25 58.38 55285.70 88888.00 2007-10-18 20:13:39.500 291 12506.27 58.38 55285.65 88888.00 2007-10-18 20:13:39.625 291 12506.30 58.35 55285.65 88888.00 2007-10-18 20:13:39.750 291 12506.27 58.35 55285.65 88888.00 2007-10-18 20:13:39.875 291 12506.23 58.38 55285.62 88888.00 2007-10-18 20:13:40.000 291 12506.23 58.38 55285.65 88888.00 2007-10-18 20:13:40.125 291 12506.20 58.35 55285.68 88888.00 2007-10-18 20:13:40.250 291 12506.17 58.33 55285.68 88888.00 2007-10-18 20:13:40.375 291 12506.20 58.35 55285.70 88888.00 2007-10-18 20:13:40.500 291 12506.17 58.33 55285.72 88888.00 2007-10-18 20:13:40.625 291 12506.15 58.35 55285.70 88888.00 2007-10-18 20:13:40.750 291 12506.10 58.35 55285.72 88888.00 2007-10-18 20:13:40.875 291 12506.15 58.35 55285.68 88888.00 2007-10-18 20:13:41.000 291 12506.23 58.35 55285.68 88888.00 2007-10-18 20:13:41.125 291 12506.20 58.38 55285.68 88888.00 2007-10-18 20:13:41.250 291 12506.12 58.35 55285.68 88888.00 2007-10-18 20:13:41.375 291 12506.10 58.35 55285.68 88888.00 2007-10-18 20:13:41.500 291 12506.08 58.35 55285.65 88888.00 2007-10-18 20:13:41.625 291 12506.08 58.33 55285.68 88888.00 2007-10-18 20:13:41.750 291 12506.10 58.35 55285.68 88888.00 2007-10-18 20:13:41.875 291 12506.10 58.35 55285.65 88888.00 2007-10-18 20:13:42.000 291 12506.15 58.35 55285.68 88888.00 2007-10-18 20:13:42.125 291 12506.12 58.35 55285.68 88888.00 2007-10-18 20:13:42.250 291 12506.05 58.33 55285.68 88888.00 2007-10-18 20:13:42.375 291 12506.00 58.35 55285.68 88888.00 2007-10-18 20:13:42.500 291 12506.00 58.35 55285.68 88888.00 2007-10-18 20:13:42.625 291 12505.98 58.35 55285.68 88888.00 2007-10-18 20:13:42.750 291 12505.90 58.38 55285.68 88888.00 2007-10-18 20:13:42.875 291 12505.88 58.40 55285.70 88888.00 2007-10-18 20:13:43.000 291 12505.95 58.38 55285.68 88888.00 2007-10-18 20:13:43.125 291 12505.98 58.38 55285.65 88888.00 2007-10-18 20:13:43.250 291 12505.88 58.38 55285.68 88888.00 2007-10-18 20:13:43.375 291 12505.88 58.38 55285.70 88888.00 2007-10-18 20:13:43.500 291 12505.90 58.40 55285.70 88888.00 2007-10-18 20:13:43.625 291 12505.85 58.38 55285.68 88888.00 2007-10-18 20:13:43.750 291 12505.80 58.38 55285.65 88888.00 2007-10-18 20:13:43.875 291 12505.83 58.38 55285.68 88888.00 2007-10-18 20:13:44.000 291 12505.88 58.35 55285.65 88888.00 2007-10-18 20:13:44.125 291 12505.85 58.38 55285.65 88888.00 2007-10-18 20:13:44.250 291 12505.80 58.38 55285.68 88888.00 2007-10-18 20:13:44.375 291 12505.77 58.38 55285.68 88888.00 2007-10-18 20:13:44.500 291 12505.73 58.40 55285.68 88888.00 2007-10-18 20:13:44.625 291 12505.75 58.40 55285.68 88888.00 2007-10-18 20:13:44.750 291 12505.75 58.40 55285.68 88888.00 2007-10-18 20:13:44.875 291 12505.75 58.40 55285.65 88888.00 2007-10-18 20:13:45.000 291 12505.75 58.38 55285.65 88888.00 2007-10-18 20:13:45.125 291 12505.75 58.40 55285.68 88888.00 2007-10-18 20:13:45.250 291 12505.70 58.38 55285.68 88888.00 2007-10-18 20:13:45.375 291 12505.67 58.38 55285.68 88888.00 2007-10-18 20:13:45.500 291 12505.62 58.38 55285.68 88888.00 2007-10-18 20:13:45.625 291 12505.65 58.40 55285.65 88888.00 2007-10-18 20:13:45.750 291 12505.65 58.38 55285.65 88888.00 2007-10-18 20:13:45.875 291 12505.62 58.38 55285.68 88888.00 2007-10-18 20:13:46.000 291 12505.55 58.38 55285.68 88888.00 2007-10-18 20:13:46.125 291 12505.55 58.40 55285.65 88888.00 2007-10-18 20:13:46.250 291 12505.60 58.38 55285.65 88888.00 2007-10-18 20:13:46.375 291 12505.67 58.38 55285.65 88888.00 2007-10-18 20:13:46.500 291 12505.62 58.40 55285.68 88888.00 2007-10-18 20:13:46.625 291 12505.60 58.38 55285.70 88888.00 2007-10-18 20:13:46.750 291 12505.58 58.38 55285.68 88888.00 2007-10-18 20:13:46.875 291 12505.62 58.40 55285.68 88888.00 2007-10-18 20:13:47.000 291 12505.62 58.40 55285.65 88888.00 2007-10-18 20:13:47.125 291 12505.58 58.38 55285.65 88888.00 2007-10-18 20:13:47.250 291 12505.58 58.40 55285.65 88888.00 2007-10-18 20:13:47.375 291 12505.62 58.38 55285.68 88888.00 2007-10-18 20:13:47.500 291 12505.62 58.40 55285.65 88888.00 2007-10-18 20:13:47.625 291 12505.62 58.38 55285.68 88888.00 2007-10-18 20:13:47.750 291 12505.65 58.38 55285.68 88888.00 2007-10-18 20:13:47.875 291 12505.62 58.38 55285.65 88888.00 2007-10-18 20:13:48.000 291 12505.55 58.40 55285.65 88888.00 2007-10-18 20:13:48.125 291 12505.52 58.38 55285.68 88888.00 2007-10-18 20:13:48.250 291 12505.52 58.38 55285.68 88888.00 2007-10-18 20:13:48.375 291 12505.55 58.35 55285.65 88888.00 2007-10-18 20:13:48.500 291 12505.48 58.38 55285.65 88888.00 2007-10-18 20:13:48.625 291 12505.55 58.38 55285.65 88888.00 2007-10-18 20:13:48.750 291 12505.58 58.40 55285.68 88888.00 2007-10-18 20:13:48.875 291 12505.58 58.38 55285.68 88888.00 2007-10-18 20:13:49.000 291 12505.55 58.35 55285.65 88888.00 2007-10-18 20:13:49.125 291 12505.52 58.35 55285.68 88888.00 2007-10-18 20:13:49.250 291 12505.55 58.35 55285.65 88888.00 2007-10-18 20:13:49.375 291 12505.60 58.35 55285.65 88888.00 2007-10-18 20:13:49.500 291 12505.55 58.38 55285.65 88888.00 2007-10-18 20:13:49.625 291 12505.48 58.35 55285.65 88888.00 2007-10-18 20:13:49.750 291 12505.42 58.35 55285.65 88888.00 2007-10-18 20:13:49.875 291 12505.40 58.35 55285.65 88888.00 2007-10-18 20:13:50.000 291 12505.45 58.38 55285.65 88888.00 2007-10-18 20:13:50.125 291 12505.50 58.38 55285.65 88888.00 2007-10-18 20:13:50.250 291 12505.45 58.38 55285.68 88888.00 2007-10-18 20:13:50.375 291 12505.45 58.38 55285.65 88888.00 2007-10-18 20:13:50.500 291 12505.42 58.38 55285.68 88888.00 2007-10-18 20:13:50.625 291 12505.45 58.38 55285.65 88888.00 2007-10-18 20:13:50.750 291 12505.42 58.38 55285.68 88888.00 2007-10-18 20:13:50.875 291 12505.40 58.35 55285.68 88888.00 2007-10-18 20:13:51.000 291 12505.38 58.35 55285.68 88888.00 2007-10-18 20:13:51.125 291 12505.35 58.38 55285.65 88888.00 2007-10-18 20:13:51.250 291 12505.33 58.38 55285.62 88888.00 2007-10-18 20:13:51.375 291 12505.35 58.40 55285.65 88888.00 2007-10-18 20:13:51.500 291 12505.33 58.40 55285.65 88888.00 2007-10-18 20:13:51.625 291 12505.30 58.38 55285.62 88888.00 2007-10-18 20:13:51.750 291 12505.30 58.35 55285.65 88888.00 2007-10-18 20:13:51.875 291 12505.23 58.35 55285.62 88888.00 2007-10-18 20:13:52.000 291 12505.25 58.35 55285.62 88888.00 2007-10-18 20:13:52.125 291 12505.27 58.38 55285.62 88888.00 2007-10-18 20:13:52.250 291 12505.27 58.38 55285.65 88888.00 2007-10-18 20:13:52.375 291 12505.25 58.35 55285.62 88888.00 2007-10-18 20:13:52.500 291 12505.25 58.38 55285.65 88888.00 2007-10-18 20:13:52.625 291 12505.30 58.35 55285.65 88888.00 2007-10-18 20:13:52.750 291 12505.33 58.35 55285.65 88888.00 2007-10-18 20:13:52.875 291 12505.27 58.35 55285.68 88888.00 2007-10-18 20:13:53.000 291 12505.30 58.33 55285.65 88888.00 2007-10-18 20:13:53.125 291 12505.25 58.33 55285.65 88888.00 2007-10-18 20:13:53.250 291 12505.17 58.30 55285.68 88888.00 2007-10-18 20:13:53.375 291 12505.20 58.30 55285.68 88888.00 2007-10-18 20:13:53.500 291 12505.23 58.33 55285.70 88888.00 2007-10-18 20:13:53.625 291 12505.23 58.30 55285.70 88888.00 2007-10-18 20:13:53.750 291 12505.25 58.30 55285.72 88888.00 2007-10-18 20:13:53.875 291 12505.27 58.30 55285.68 88888.00 2007-10-18 20:13:54.000 291 12505.35 58.27 55285.65 88888.00 2007-10-18 20:13:54.125 291 12505.30 58.25 55285.65 88888.00 2007-10-18 20:13:54.250 291 12505.23 58.25 55285.68 88888.00 2007-10-18 20:13:54.375 291 12505.23 58.25 55285.68 88888.00 2007-10-18 20:13:54.500 291 12505.30 58.25 55285.65 88888.00 2007-10-18 20:13:54.625 291 12505.27 58.25 55285.68 88888.00 2007-10-18 20:13:54.750 291 12505.23 58.27 55285.65 88888.00 2007-10-18 20:13:54.875 291 12505.17 58.23 55285.65 88888.00 2007-10-18 20:13:55.000 291 12505.15 58.23 55285.70 88888.00 2007-10-18 20:13:55.125 291 12505.12 58.23 55285.70 88888.00 2007-10-18 20:13:55.250 291 12505.15 58.17 55285.70 88888.00 2007-10-18 20:13:55.375 291 12505.15 58.23 55285.68 88888.00 2007-10-18 20:13:55.500 291 12505.08 58.23 55285.70 88888.00 2007-10-18 20:13:55.625 291 12505.02 58.23 55285.72 88888.00 2007-10-18 20:13:55.750 291 12505.05 58.20 55285.70 88888.00 2007-10-18 20:13:55.875 291 12505.05 58.23 55285.65 88888.00 2007-10-18 20:13:56.000 291 12505.08 58.23 55285.68 88888.00 2007-10-18 20:13:56.125 291 12505.08 58.20 55285.70 88888.00 2007-10-18 20:13:56.250 291 12505.02 58.20 55285.68 88888.00 2007-10-18 20:13:56.375 291 12505.05 58.15 55285.65 88888.00 2007-10-18 20:13:56.500 291 12505.08 58.15 55285.70 88888.00 2007-10-18 20:13:56.625 291 12505.12 58.17 55285.72 88888.00 2007-10-18 20:13:56.750 291 12505.15 58.15 55285.75 88888.00 2007-10-18 20:13:56.875 291 12505.08 58.15 55285.72 88888.00 2007-10-18 20:13:57.000 291 12505.05 58.15 55285.70 88888.00 2007-10-18 20:13:57.125 291 12505.02 58.15 55285.70 88888.00 2007-10-18 20:13:57.250 291 12504.98 58.08 55285.72 88888.00 2007-10-18 20:13:57.375 291 12505.00 58.10 55285.72 88888.00 2007-10-18 20:13:57.500 291 12505.00 58.10 55285.68 88888.00 2007-10-18 20:13:57.625 291 12504.95 58.08 55285.68 88888.00 2007-10-18 20:13:57.750 291 12504.90 58.08 55285.65 88888.00 2007-10-18 20:13:57.875 291 12504.90 58.10 55285.68 88888.00 2007-10-18 20:13:58.000 291 12504.90 58.08 55285.68 88888.00 2007-10-18 20:13:58.125 291 12504.88 58.08 55285.68 88888.00 2007-10-18 20:13:58.250 291 12504.88 58.05 55285.72 88888.00 2007-10-18 20:13:58.375 291 12504.90 58.05 55285.70 88888.00 2007-10-18 20:13:58.500 291 12504.90 58.02 55285.70 88888.00 2007-10-18 20:13:58.625 291 12504.88 58.02 55285.70 88888.00 2007-10-18 20:13:58.750 291 12504.77 58.02 55285.70 88888.00 2007-10-18 20:13:58.875 291 12504.75 57.98 55285.72 88888.00 2007-10-18 20:13:59.000 291 12504.75 57.98 55285.75 88888.00 2007-10-18 20:13:59.125 291 12504.77 57.98 55285.78 88888.00 2007-10-18 20:13:59.250 291 12504.75 57.98 55285.75 88888.00 2007-10-18 20:13:59.375 291 12504.80 57.98 55285.75 88888.00 2007-10-18 20:13:59.500 291 12504.83 57.95 55285.72 88888.00 2007-10-18 20:13:59.625 291 12504.80 57.95 55285.72 88888.00 2007-10-18 20:13:59.750 291 12504.77 57.92 55285.75 88888.00 2007-10-18 20:13:59.875 291 12504.77 57.92 55285.72 88888.00 2007-10-18 20:14:00.000 291 12504.75 57.92 55285.75 88888.00 2007-10-18 20:14:00.125 291 12504.77 57.92 55285.78 88888.00 2007-10-18 20:14:00.250 291 12504.83 57.90 55285.78 88888.00 2007-10-18 20:14:00.375 291 12504.80 57.88 55285.78 88888.00 2007-10-18 20:14:00.500 291 12504.73 57.88 55285.78 88888.00 2007-10-18 20:14:00.625 291 12504.67 57.88 55285.78 88888.00 2007-10-18 20:14:00.750 291 12504.60 57.88 55285.75 88888.00 2007-10-18 20:14:00.875 291 12504.62 57.88 55285.78 88888.00 2007-10-18 20:14:01.000 291 12504.70 57.85 55285.75 88888.00 2007-10-18 20:14:01.125 291 12504.73 57.85 55285.75 88888.00 2007-10-18 20:14:01.250 291 12504.67 57.80 55285.75 88888.00 2007-10-18 20:14:01.375 291 12504.70 57.80 55285.75 88888.00 2007-10-18 20:14:01.500 291 12504.70 57.80 55285.78 88888.00 2007-10-18 20:14:01.625 291 12504.73 57.80 55285.75 88888.00 2007-10-18 20:14:01.750 291 12504.67 57.77 55285.75 88888.00 2007-10-18 20:14:01.875 291 12504.67 57.80 55285.78 88888.00 2007-10-18 20:14:02.000 291 12504.65 57.80 55285.80 88888.00 2007-10-18 20:14:02.125 291 12504.60 57.77 55285.80 88888.00 2007-10-18 20:14:02.250 291 12504.58 57.75 55285.85 88888.00 2007-10-18 20:14:02.375 291 12504.55 57.75 55285.82 88888.00 2007-10-18 20:14:02.500 291 12504.52 57.77 55285.85 88888.00 2007-10-18 20:14:02.625 291 12504.50 57.75 55285.85 88888.00 2007-10-18 20:14:02.750 291 12504.55 57.75 55285.85 88888.00 2007-10-18 20:14:02.875 291 12504.55 57.75 55285.88 88888.00 2007-10-18 20:14:03.000 291 12504.55 57.73 55285.88 88888.00 2007-10-18 20:14:03.125 291 12504.50 57.73 55285.85 88888.00 2007-10-18 20:14:03.250 291 12504.45 57.70 55285.85 88888.00 2007-10-18 20:14:03.375 291 12504.45 57.67 55285.82 88888.00 2007-10-18 20:14:03.500 291 12504.40 57.70 55285.82 88888.00 2007-10-18 20:14:03.625 291 12504.42 57.67 55285.80 88888.00 2007-10-18 20:14:03.750 291 12504.42 57.65 55285.82 88888.00 2007-10-18 20:14:03.875 291 12504.40 57.67 55285.85 88888.00 2007-10-18 20:14:04.000 291 12504.42 57.65 55285.88 88888.00 2007-10-18 20:14:04.125 291 12504.45 57.62 55285.88 88888.00 2007-10-18 20:14:04.250 291 12504.38 57.62 55285.85 88888.00 2007-10-18 20:14:04.375 291 12504.40 57.62 55285.85 88888.00 2007-10-18 20:14:04.500 291 12504.33 57.62 55285.88 88888.00 2007-10-18 20:14:04.625 291 12504.35 57.62 55285.88 88888.00 2007-10-18 20:14:04.750 291 12504.40 57.62 55285.85 88888.00 2007-10-18 20:14:04.875 291 12504.45 57.62 55285.88 88888.00 2007-10-18 20:14:05.000 291 12504.48 57.58 55285.88 88888.00 2007-10-18 20:14:05.125 291 12504.40 57.58 55285.88 88888.00 2007-10-18 20:14:05.250 291 12504.30 57.55 55285.88 88888.00 2007-10-18 20:14:05.375 291 12504.30 57.58 55285.88 88888.00 2007-10-18 20:14:05.500 291 12504.23 57.58 55285.88 88888.00 2007-10-18 20:14:05.625 291 12504.25 57.58 55285.85 88888.00 2007-10-18 20:14:05.750 291 12504.30 57.55 55285.85 88888.00 2007-10-18 20:14:05.875 291 12504.25 57.52 55285.85 88888.00 2007-10-18 20:14:06.000 291 12504.27 57.52 55285.85 88888.00 2007-10-18 20:14:06.125 291 12504.30 57.52 55285.85 88888.00 2007-10-18 20:14:06.250 291 12504.27 57.50 55285.88 88888.00 2007-10-18 20:14:06.375 291 12504.30 57.50 55285.90 88888.00 2007-10-18 20:14:06.500 291 12504.27 57.50 55285.90 88888.00 2007-10-18 20:14:06.625 291 12504.25 57.50 55285.93 88888.00 2007-10-18 20:14:06.750 291 12504.17 57.45 55285.90 88888.00 2007-10-18 20:14:06.875 291 12504.10 57.42 55285.88 88888.00 2007-10-18 20:14:07.000 291 12504.10 57.42 55285.88 88888.00 2007-10-18 20:14:07.125 291 12504.12 57.40 55285.90 88888.00 2007-10-18 20:14:07.250 291 12504.12 57.35 55285.90 88888.00 2007-10-18 20:14:07.375 291 12504.12 57.35 55285.90 88888.00 2007-10-18 20:14:07.500 291 12504.15 57.38 55285.90 88888.00 2007-10-18 20:14:07.625 291 12504.15 57.38 55285.90 88888.00 2007-10-18 20:14:07.750 291 12504.12 57.35 55285.88 88888.00 2007-10-18 20:14:07.875 291 12504.08 57.35 55285.90 88888.00 2007-10-18 20:14:08.000 291 12504.05 57.30 55285.90 88888.00 2007-10-18 20:14:08.125 291 12504.02 57.30 55285.90 88888.00 2007-10-18 20:14:08.250 291 12504.02 57.27 55285.90 88888.00 2007-10-18 20:14:08.375 291 12504.05 57.27 55285.90 88888.00 2007-10-18 20:14:08.500 291 12504.02 57.27 55285.90 88888.00 2007-10-18 20:14:08.625 291 12504.02 57.25 55285.93 88888.00 2007-10-18 20:14:08.750 291 12504.02 57.23 55285.90 88888.00 2007-10-18 20:14:08.875 291 12504.02 57.20 55285.88 88888.00 2007-10-18 20:14:09.000 291 12504.08 57.20 55285.88 88888.00 2007-10-18 20:14:09.125 291 12504.15 57.20 55285.88 88888.00 2007-10-18 20:14:09.250 291 12504.12 57.17 55285.90 88888.00 2007-10-18 20:14:09.375 291 12504.05 57.15 55285.90 88888.00 2007-10-18 20:14:09.500 291 12504.00 57.15 55285.88 88888.00 2007-10-18 20:14:09.625 291 12504.02 57.10 55285.90 88888.00 2007-10-18 20:14:09.750 291 12504.00 57.08 55285.90 88888.00 2007-10-18 20:14:09.875 291 12503.95 57.08 55285.90 88888.00 2007-10-18 20:14:10.000 291 12504.00 57.08 55285.93 88888.00 2007-10-18 20:14:10.125 291 12504.02 57.08 55285.93 88888.00 2007-10-18 20:14:10.250 291 12503.95 57.08 55285.93 88888.00 2007-10-18 20:14:10.375 291 12503.88 57.08 55285.88 88888.00 2007-10-18 20:14:10.500 291 12503.88 57.05 55285.90 88888.00 2007-10-18 20:14:10.625 291 12503.85 57.02 55285.90 88888.00 2007-10-18 20:14:10.750 291 12503.90 57.00 55285.93 88888.00 2007-10-18 20:14:10.875 291 12503.95 57.00 55285.93 88888.00 2007-10-18 20:14:11.000 291 12503.90 57.00 55285.90 88888.00 2007-10-18 20:14:11.125 291 12503.90 57.00 55285.93 88888.00 2007-10-18 20:14:11.250 291 12503.88 56.98 55285.93 88888.00 2007-10-18 20:14:11.375 291 12503.85 56.98 55285.93 88888.00 2007-10-18 20:14:11.500 291 12503.90 56.95 55285.93 88888.00 2007-10-18 20:14:11.625 291 12503.90 56.98 55285.93 88888.00 2007-10-18 20:14:11.750 291 12503.88 56.98 55285.95 88888.00 2007-10-18 20:14:11.875 291 12503.83 56.98 55285.95 88888.00 2007-10-18 20:14:12.000 291 12503.88 56.92 55285.95 88888.00 2007-10-18 20:14:12.125 291 12503.90 56.90 55285.93 88888.00 2007-10-18 20:14:12.250 291 12503.83 56.92 55285.95 88888.00 2007-10-18 20:14:12.375 291 12503.83 56.90 55285.95 88888.00 2007-10-18 20:14:12.500 291 12503.77 56.85 55285.95 88888.00 2007-10-18 20:14:12.625 291 12503.75 56.85 55285.95 88888.00 2007-10-18 20:14:12.750 291 12503.80 56.85 55285.93 88888.00 2007-10-18 20:14:12.875 291 12503.83 56.83 55285.95 88888.00 2007-10-18 20:14:13.000 291 12503.77 56.83 55285.95 88888.00 2007-10-18 20:14:13.125 291 12503.75 56.83 55285.95 88888.00 2007-10-18 20:14:13.250 291 12503.70 56.80 55285.93 88888.00 2007-10-18 20:14:13.375 291 12503.70 56.80 55285.90 88888.00 2007-10-18 20:14:13.500 291 12503.73 56.80 55285.90 88888.00 2007-10-18 20:14:13.625 291 12503.73 56.77 55285.90 88888.00 2007-10-18 20:14:13.750 291 12503.67 56.75 55285.93 88888.00 2007-10-18 20:14:13.875 291 12503.67 56.75 55285.88 88888.00 2007-10-18 20:14:14.000 291 12503.65 56.75 55285.90 88888.00 2007-10-18 20:14:14.125 291 12503.60 56.73 55285.90 88888.00 2007-10-18 20:14:14.250 291 12503.62 56.70 55285.93 88888.00 2007-10-18 20:14:14.375 291 12503.65 56.73 55285.93 88888.00 2007-10-18 20:14:14.500 291 12503.65 56.70 55285.97 88888.00 2007-10-18 20:14:14.625 291 12503.65 56.67 55285.97 88888.00 2007-10-18 20:14:14.750 291 12503.58 56.67 55285.95 88888.00 2007-10-18 20:14:14.875 291 12503.58 56.70 55285.97 88888.00 2007-10-18 20:14:15.000 291 12503.65 56.70 55285.95 88888.00 2007-10-18 20:14:15.125 291 12503.67 56.70 55285.97 88888.00 2007-10-18 20:14:15.250 291 12503.67 56.62 55285.95 88888.00 2007-10-18 20:14:15.375 291 12503.67 56.62 55285.95 88888.00 2007-10-18 20:14:15.500 291 12503.65 56.65 55285.97 88888.00 2007-10-18 20:14:15.625 291 12503.65 56.62 55285.95 88888.00 2007-10-18 20:14:15.750 291 12503.60 56.62 55285.95 88888.00 2007-10-18 20:14:15.875 291 12503.58 56.65 55285.97 88888.00 2007-10-18 20:14:16.000 291 12503.52 56.65 55285.95 88888.00 2007-10-18 20:14:16.125 291 12503.45 56.65 55285.97 88888.00 2007-10-18 20:14:16.250 291 12503.45 56.62 55286.00 88888.00 2007-10-18 20:14:16.375 291 12503.50 56.62 55285.97 88888.00 2007-10-18 20:14:16.500 291 12503.52 56.60 55286.00 88888.00 2007-10-18 20:14:16.625 291 12503.50 56.62 55286.00 88888.00 2007-10-18 20:14:16.750 291 12503.45 56.60 55286.00 88888.00 2007-10-18 20:14:16.875 291 12503.50 56.58 55286.03 88888.00 2007-10-18 20:14:17.000 291 12503.55 56.58 55286.03 88888.00 2007-10-18 20:14:17.125 291 12503.48 56.58 55286.03 88888.00 2007-10-18 20:14:17.250 291 12503.42 56.55 55286.00 88888.00 2007-10-18 20:14:17.375 291 12503.40 56.55 55285.97 88888.00 2007-10-18 20:14:17.500 291 12503.40 56.55 55285.95 88888.00 2007-10-18 20:14:17.625 291 12503.40 56.55 55285.97 88888.00 2007-10-18 20:14:17.750 291 12503.35 56.55 55286.00 88888.00 2007-10-18 20:14:17.875 291 12503.30 56.55 55286.00 88888.00 2007-10-18 20:14:18.000 291 12503.25 56.55 55285.97 88888.00 2007-10-18 20:14:18.125 291 12503.30 56.55 55286.03 88888.00 2007-10-18 20:14:18.250 291 12503.27 56.55 55286.03 88888.00 2007-10-18 20:14:18.375 291 12503.20 56.52 55286.00 88888.00 2007-10-18 20:14:18.500 291 12503.17 56.52 55285.97 88888.00 2007-10-18 20:14:18.625 291 12503.25 56.50 55285.97 88888.00 2007-10-18 20:14:18.750 291 12503.25 56.50 55286.00 88888.00 2007-10-18 20:14:18.875 291 12503.25 56.48 55285.97 88888.00 2007-10-18 20:14:19.000 291 12503.25 56.48 55285.97 88888.00 2007-10-18 20:14:19.125 291 12503.17 56.48 55285.97 88888.00 2007-10-18 20:14:19.250 291 12503.05 56.42 55286.00 88888.00 2007-10-18 20:14:19.375 291 12503.05 56.42 55285.95 88888.00 2007-10-18 20:14:19.500 291 12503.08 56.45 55285.95 88888.00 2007-10-18 20:14:19.625 291 12503.08 56.45 55285.97 88888.00 2007-10-18 20:14:19.750 291 12503.05 56.45 55285.97 88888.00 2007-10-18 20:14:19.875 291 12503.02 56.42 55285.97 88888.00 2007-10-18 20:14:20.000 291 12503.02 56.42 55285.95 88888.00 2007-10-18 20:14:20.125 291 12503.02 56.40 55286.00 88888.00 2007-10-18 20:14:20.250 291 12503.05 56.40 55286.00 88888.00 2007-10-18 20:14:20.375 291 12503.08 56.40 55286.00 88888.00 2007-10-18 20:14:20.500 291 12503.05 56.42 55286.03 88888.00 2007-10-18 20:14:20.625 291 12503.10 56.42 55286.03 88888.00 2007-10-18 20:14:20.750 291 12503.17 56.40 55286.00 88888.00 2007-10-18 20:14:20.875 291 12503.20 56.38 55286.00 88888.00 2007-10-18 20:14:21.000 291 12503.12 56.35 55286.00 88888.00 2007-10-18 20:14:21.125 291 12503.02 56.38 55286.00 88888.00 2007-10-18 20:14:21.250 291 12502.98 56.33 55286.00 88888.00 2007-10-18 20:14:21.375 291 12503.00 56.35 55286.00 88888.00 2007-10-18 20:14:21.500 291 12503.08 56.33 55286.00 88888.00 2007-10-18 20:14:21.625 291 12503.08 56.33 55286.00 88888.00 2007-10-18 20:14:21.750 291 12503.05 56.30 55286.00 88888.00 2007-10-18 20:14:21.875 291 12503.08 56.30 55286.00 88888.00 2007-10-18 20:14:22.000 291 12503.05 56.27 55285.97 88888.00 2007-10-18 20:14:22.125 291 12503.02 56.30 55285.97 88888.00 2007-10-18 20:14:22.250 291 12503.00 56.30 55286.00 88888.00 2007-10-18 20:14:22.375 291 12503.05 56.33 55286.03 88888.00 2007-10-18 20:14:22.500 291 12503.02 56.33 55286.07 88888.00 2007-10-18 20:14:22.625 291 12502.98 56.33 55286.05 88888.00 2007-10-18 20:14:22.750 291 12502.98 56.30 55286.00 88888.00 2007-10-18 20:14:22.875 291 12502.98 56.30 55286.00 88888.00 2007-10-18 20:14:23.000 291 12503.02 56.30 55286.00 88888.00 2007-10-18 20:14:23.125 291 12503.00 56.27 55286.03 88888.00 2007-10-18 20:14:23.250 291 12502.95 56.27 55286.03 88888.00 2007-10-18 20:14:23.375 291 12502.95 56.30 55285.97 88888.00 2007-10-18 20:14:23.500 291 12502.95 56.27 55286.00 88888.00 2007-10-18 20:14:23.625 291 12502.88 56.27 55286.00 88888.00 2007-10-18 20:14:23.750 291 12502.83 56.25 55286.03 88888.00 2007-10-18 20:14:23.875 291 12502.88 56.25 55286.03 88888.00 2007-10-18 20:14:24.000 291 12502.92 56.27 55286.03 88888.00 2007-10-18 20:14:24.125 291 12502.88 56.27 55286.03 88888.00 2007-10-18 20:14:24.250 291 12502.80 56.25 55286.00 88888.00 2007-10-18 20:14:24.375 291 12502.83 56.25 55285.95 88888.00 2007-10-18 20:14:24.500 291 12502.83 56.23 55285.97 88888.00 2007-10-18 20:14:24.625 291 12502.77 56.23 55285.97 88888.00 2007-10-18 20:14:24.750 291 12502.77 56.23 55285.97 88888.00 2007-10-18 20:14:24.875 291 12502.83 56.20 55285.97 88888.00 2007-10-18 20:14:25.000 291 12502.83 56.20 55285.97 88888.00 2007-10-18 20:14:25.125 291 12502.80 56.25 55285.97 88888.00 2007-10-18 20:14:25.250 291 12502.80 56.23 55285.97 88888.00 2007-10-18 20:14:25.375 291 12502.83 56.20 55286.00 88888.00 2007-10-18 20:14:25.500 291 12502.83 56.20 55286.00 88888.00 2007-10-18 20:14:25.625 291 12502.83 56.20 55286.00 88888.00 2007-10-18 20:14:25.750 291 12502.77 56.20 55286.00 88888.00 2007-10-18 20:14:25.875 291 12502.75 56.17 55286.00 88888.00 2007-10-18 20:14:26.000 291 12502.75 56.15 55285.97 88888.00 2007-10-18 20:14:26.125 291 12502.73 56.15 55286.00 88888.00 2007-10-18 20:14:26.250 291 12502.75 56.15 55286.00 88888.00 2007-10-18 20:14:26.375 291 12502.77 56.15 55286.00 88888.00 2007-10-18 20:14:26.500 291 12502.77 56.12 55285.97 88888.00 2007-10-18 20:14:26.625 291 12502.80 56.12 55285.97 88888.00 2007-10-18 20:14:26.750 291 12502.77 56.12 55285.95 88888.00 2007-10-18 20:14:26.875 291 12502.73 56.12 55285.95 88888.00 2007-10-18 20:14:27.000 291 12502.73 56.10 55285.93 88888.00 2007-10-18 20:14:27.125 291 12502.73 56.08 55285.93 88888.00 2007-10-18 20:14:27.250 291 12502.67 56.08 55285.95 88888.00 2007-10-18 20:14:27.375 291 12502.67 56.08 55285.95 88888.00 2007-10-18 20:14:27.500 291 12502.67 56.08 55285.95 88888.00 2007-10-18 20:14:27.625 291 12502.65 56.05 55285.95 88888.00 2007-10-18 20:14:27.750 291 12502.58 56.05 55285.95 88888.00 2007-10-18 20:14:27.875 291 12502.62 56.08 55285.95 88888.00 2007-10-18 20:14:28.000 291 12502.62 56.08 55285.93 88888.00 2007-10-18 20:14:28.125 291 12502.65 56.08 55285.93 88888.00 2007-10-18 20:14:28.250 291 12502.67 56.05 55285.93 88888.00 2007-10-18 20:14:28.375 291 12502.67 56.05 55285.95 88888.00 2007-10-18 20:14:28.500 291 12502.65 56.02 55285.95 88888.00 2007-10-18 20:14:28.625 291 12502.65 56.02 55285.93 88888.00 2007-10-18 20:14:28.750 291 12502.65 56.02 55285.95 88888.00 2007-10-18 20:14:28.875 291 12502.67 56.02 55285.93 88888.00 2007-10-18 20:14:29.000 291 12502.70 56.00 55285.90 88888.00 2007-10-18 20:14:29.125 291 12502.73 56.00 55285.93 88888.00 2007-10-18 20:14:29.250 291 12502.67 55.95 55285.93 88888.00 2007-10-18 20:14:29.375 291 12502.67 55.95 55285.90 88888.00 2007-10-18 20:14:29.500 291 12502.67 55.98 55285.90 88888.00 2007-10-18 20:14:29.625 291 12502.65 55.98 55285.93 88888.00 2007-10-18 20:14:29.750 291 12502.62 55.95 55285.90 88888.00 2007-10-18 20:14:29.875 291 12502.60 55.92 55285.90 88888.00 2007-10-18 20:14:30.000 291 12502.58 55.92 55285.93 88888.00 2007-10-18 20:14:30.125 291 12502.62 55.95 55285.90 88888.00 2007-10-18 20:14:30.250 291 12502.62 55.92 55285.93 88888.00 2007-10-18 20:14:30.375 291 12502.52 55.95 55285.95 88888.00 2007-10-18 20:14:30.500 291 12502.50 55.90 55285.93 88888.00 2007-10-18 20:14:30.625 291 12502.58 55.90 55285.93 88888.00 2007-10-18 20:14:30.750 291 12502.65 55.88 55285.93 88888.00 2007-10-18 20:14:30.875 291 12502.55 55.85 55285.95 88888.00 2007-10-18 20:14:31.000 291 12502.52 55.85 55285.95 88888.00 2007-10-18 20:14:31.125 291 12502.55 55.83 55285.93 88888.00 2007-10-18 20:14:31.250 291 12502.55 55.77 55285.95 88888.00 2007-10-18 20:14:31.375 291 12502.62 55.77 55285.93 88888.00 2007-10-18 20:14:31.500 291 12502.62 55.80 55285.93 88888.00 2007-10-18 20:14:31.625 291 12502.65 55.75 55285.93 88888.00 2007-10-18 20:14:31.750 291 12502.67 55.73 55285.95 88888.00 2007-10-18 20:14:31.875 291 12502.62 55.73 55285.95 88888.00 2007-10-18 20:14:32.000 291 12502.58 55.73 55285.95 88888.00 2007-10-18 20:14:32.125 291 12502.55 55.70 55285.95 88888.00 2007-10-18 20:14:32.250 291 12502.52 55.65 55285.97 88888.00 2007-10-18 20:14:32.375 291 12502.50 55.65 55285.93 88888.00 2007-10-18 20:14:32.500 291 12502.48 55.65 55285.90 88888.00 2007-10-18 20:14:32.625 291 12502.50 55.65 55285.95 88888.00 2007-10-18 20:14:32.750 291 12502.50 55.65 55285.97 88888.00 2007-10-18 20:14:32.875 291 12502.45 55.62 55285.97 88888.00 2007-10-18 20:14:33.000 291 12502.45 55.60 55285.97 88888.00 2007-10-18 20:14:33.125 291 12502.42 55.60 55285.97 88888.00 2007-10-18 20:14:33.250 291 12502.45 55.58 55285.97 88888.00 2007-10-18 20:14:33.375 291 12502.52 55.55 55285.93 88888.00 2007-10-18 20:14:33.500 291 12502.52 55.55 55285.95 88888.00 2007-10-18 20:14:33.625 291 12502.48 55.50 55285.97 88888.00 2007-10-18 20:14:33.750 291 12502.50 55.50 55285.97 88888.00 2007-10-18 20:14:33.875 291 12502.48 55.50 55286.00 88888.00 2007-10-18 20:14:34.000 291 12502.48 55.48 55285.97 88888.00 2007-10-18 20:14:34.125 291 12502.45 55.45 55285.97 88888.00 2007-10-18 20:14:34.250 291 12502.45 55.42 55285.97 88888.00 2007-10-18 20:14:34.375 291 12502.42 55.42 55286.00 88888.00 2007-10-18 20:14:34.500 291 12502.40 55.42 55285.97 88888.00 2007-10-18 20:14:34.625 291 12502.35 55.38 55285.97 88888.00 2007-10-18 20:14:34.750 291 12502.38 55.38 55285.97 88888.00 2007-10-18 20:14:34.875 291 12502.38 55.38 55285.97 88888.00 2007-10-18 20:14:35.000 291 12502.38 55.35 55285.95 88888.00 2007-10-18 20:14:35.125 291 12502.35 55.35 55285.95 88888.00 2007-10-18 20:14:35.250 291 12502.30 55.30 55285.97 88888.00 2007-10-18 20:14:35.375 291 12502.30 55.30 55285.97 88888.00 2007-10-18 20:14:35.500 291 12502.30 55.27 55286.00 88888.00 2007-10-18 20:14:35.625 291 12502.33 55.27 55286.03 88888.00 2007-10-18 20:14:35.750 291 12502.30 55.25 55286.03 88888.00 2007-10-18 20:14:35.875 291 12502.33 55.25 55286.05 88888.00 2007-10-18 20:14:36.000 291 12502.30 55.23 55286.03 88888.00 2007-10-18 20:14:36.125 291 12502.25 55.23 55286.00 88888.00 2007-10-18 20:14:36.250 291 12502.27 55.17 55286.03 88888.00 2007-10-18 20:14:36.375 291 12502.35 55.20 55286.00 88888.00 2007-10-18 20:14:36.500 291 12502.33 55.17 55286.03 88888.00 2007-10-18 20:14:36.625 291 12502.33 55.15 55286.03 88888.00 2007-10-18 20:14:36.750 291 12502.27 55.15 55286.00 88888.00 2007-10-18 20:14:36.875 291 12502.35 55.12 55286.03 88888.00 2007-10-18 20:14:37.000 291 12502.35 55.10 55286.00 88888.00 2007-10-18 20:14:37.125 291 12502.33 55.10 55286.00 88888.00 2007-10-18 20:14:37.250 291 12502.30 55.08 55286.00 88888.00 2007-10-18 20:14:37.375 291 12502.33 55.08 55286.00 88888.00 2007-10-18 20:14:37.500 291 12502.27 55.05 55286.00 88888.00 2007-10-18 20:14:37.625 291 12502.20 55.02 55286.00 88888.00 2007-10-18 20:14:37.750 291 12502.17 55.02 55286.00 88888.00 2007-10-18 20:14:37.875 291 12502.17 55.00 55286.03 88888.00 2007-10-18 20:14:38.000 291 12502.17 54.98 55286.03 88888.00 2007-10-18 20:14:38.125 291 12502.17 54.98 55286.05 88888.00 2007-10-18 20:14:38.250 291 12502.12 54.95 55286.05 88888.00 2007-10-18 20:14:38.375 291 12502.17 54.92 55286.05 88888.00 2007-10-18 20:14:38.500 291 12502.20 54.90 55286.05 88888.00 2007-10-18 20:14:38.625 291 12502.20 54.88 55286.07 88888.00 2007-10-18 20:14:38.750 291 12502.25 54.90 55286.10 88888.00 2007-10-18 20:14:38.875 291 12502.27 54.90 55286.10 88888.00 2007-10-18 20:14:39.000 291 12502.27 54.88 55286.07 88888.00 2007-10-18 20:14:39.125 291 12502.27 54.85 55286.07 88888.00 2007-10-18 20:14:39.250 291 12502.27 54.80 55286.07 88888.00 2007-10-18 20:14:39.375 291 12502.35 54.83 55286.05 88888.00 2007-10-18 20:14:39.500 291 12502.33 54.83 55286.03 88888.00 2007-10-18 20:14:39.625 291 12502.33 54.80 55286.03 88888.00 2007-10-18 20:14:39.750 291 12502.27 54.77 55286.03 88888.00 2007-10-18 20:14:39.875 291 12502.25 54.77 55286.05 88888.00 2007-10-18 20:14:40.000 291 12502.25 54.75 55286.05 88888.00 2007-10-18 20:14:40.125 291 12502.23 54.77 55286.10 88888.00 2007-10-18 20:14:40.250 291 12502.20 54.73 55286.07 88888.00 2007-10-18 20:14:40.375 291 12502.20 54.75 55286.07 88888.00 2007-10-18 20:14:40.500 291 12502.20 54.70 55286.05 88888.00 2007-10-18 20:14:40.625 291 12502.25 54.70 55286.03 88888.00 2007-10-18 20:14:40.750 291 12502.25 54.65 55286.03 88888.00 2007-10-18 20:14:40.875 291 12502.30 54.65 55286.05 88888.00 2007-10-18 20:14:41.000 291 12502.38 54.65 55286.07 88888.00 2007-10-18 20:14:41.125 291 12502.35 54.62 55286.05 88888.00 2007-10-18 20:14:41.250 291 12502.30 54.58 55286.05 88888.00 2007-10-18 20:14:41.375 291 12502.38 54.58 55286.05 88888.00 2007-10-18 20:14:41.500 291 12502.35 54.58 55286.07 88888.00 2007-10-18 20:14:41.625 291 12502.30 54.55 55286.07 88888.00 2007-10-18 20:14:41.750 291 12502.25 54.52 55286.05 88888.00 2007-10-18 20:14:41.875 291 12502.25 54.55 55286.05 88888.00 2007-10-18 20:14:42.000 291 12502.25 54.52 55286.05 88888.00 2007-10-18 20:14:42.125 291 12502.25 54.50 55286.05 88888.00 2007-10-18 20:14:42.250 291 12502.17 54.48 55286.07 88888.00 2007-10-18 20:14:42.375 291 12502.12 54.48 55286.07 88888.00 2007-10-18 20:14:42.500 291 12502.10 54.48 55286.05 88888.00 2007-10-18 20:14:42.625 291 12502.17 54.50 55286.05 88888.00 2007-10-18 20:14:42.750 291 12502.25 54.45 55286.05 88888.00 2007-10-18 20:14:42.875 291 12502.23 54.42 55286.05 88888.00 2007-10-18 20:14:43.000 291 12502.15 54.42 55286.05 88888.00 2007-10-18 20:14:43.125 291 12502.15 54.38 55286.07 88888.00 2007-10-18 20:14:43.250 291 12502.15 54.38 55286.07 88888.00 2007-10-18 20:14:43.375 291 12502.12 54.40 55286.05 88888.00 2007-10-18 20:14:43.500 291 12502.15 54.38 55286.05 88888.00 2007-10-18 20:14:43.625 291 12502.20 54.38 55286.07 88888.00 2007-10-18 20:14:43.750 291 12502.20 54.35 55286.10 88888.00 2007-10-18 20:14:43.875 291 12502.20 54.33 55286.07 88888.00 2007-10-18 20:14:44.000 291 12502.20 54.30 55286.07 88888.00 2007-10-18 20:14:44.125 291 12502.23 54.30 55286.10 88888.00 2007-10-18 20:14:44.250 291 12502.23 54.27 55286.10 88888.00 2007-10-18 20:14:44.375 291 12502.30 54.27 55286.07 88888.00 2007-10-18 20:14:44.500 291 12502.25 54.25 55286.10 88888.00 2007-10-18 20:14:44.625 291 12502.23 54.25 55286.12 88888.00 2007-10-18 20:14:44.750 291 12502.27 54.25 55286.10 88888.00 2007-10-18 20:14:44.875 291 12502.27 54.25 55286.10 88888.00 2007-10-18 20:14:45.000 291 12502.25 54.23 55286.07 88888.00 2007-10-18 20:14:45.125 291 12502.25 54.20 55286.10 88888.00 2007-10-18 20:14:45.250 291 12502.25 54.17 55286.12 88888.00 2007-10-18 20:14:45.375 291 12502.30 54.17 55286.10 88888.00 2007-10-18 20:14:45.500 291 12502.35 54.15 55286.10 88888.00 2007-10-18 20:14:45.625 291 12502.30 54.15 55286.10 88888.00 2007-10-18 20:14:45.750 291 12502.20 54.12 55286.10 88888.00 2007-10-18 20:14:45.875 291 12502.15 54.10 55286.10 88888.00 2007-10-18 20:14:46.000 291 12502.17 54.10 55286.10 88888.00 2007-10-18 20:14:46.125 291 12502.20 54.08 55286.12 88888.00 2007-10-18 20:14:46.250 291 12502.17 54.05 55286.12 88888.00 2007-10-18 20:14:46.375 291 12502.17 54.05 55286.12 88888.00 2007-10-18 20:14:46.500 291 12502.17 54.08 55286.12 88888.00 2007-10-18 20:14:46.625 291 12502.23 54.02 55286.10 88888.00 2007-10-18 20:14:46.750 291 12502.20 54.00 55286.10 88888.00 2007-10-18 20:14:46.875 291 12502.23 54.00 55286.07 88888.00 2007-10-18 20:14:47.000 291 12502.17 53.98 55286.10 88888.00 2007-10-18 20:14:47.125 291 12502.10 53.95 55286.10 88888.00 2007-10-18 20:14:47.250 291 12502.17 53.92 55286.10 88888.00 2007-10-18 20:14:47.375 291 12502.25 53.92 55286.07 88888.00 2007-10-18 20:14:47.500 291 12502.20 53.92 55286.10 88888.00 2007-10-18 20:14:47.625 291 12502.15 53.90 55286.12 88888.00 2007-10-18 20:14:47.750 291 12502.12 53.88 55286.12 88888.00 2007-10-18 20:14:47.875 291 12502.17 53.85 55286.10 88888.00 2007-10-18 20:14:48.000 291 12502.20 53.85 55286.07 88888.00 2007-10-18 20:14:48.125 291 12502.25 53.85 55286.07 88888.00 2007-10-18 20:14:48.250 291 12502.17 53.83 55286.12 88888.00 2007-10-18 20:14:48.375 291 12502.20 53.83 55286.12 88888.00 2007-10-18 20:14:48.500 291 12502.17 53.80 55286.15 88888.00 2007-10-18 20:14:48.625 291 12502.17 53.80 55286.10 88888.00 2007-10-18 20:14:48.750 291 12502.12 53.77 55286.10 88888.00 2007-10-18 20:14:48.875 291 12502.15 53.73 55286.10 88888.00 2007-10-18 20:14:49.000 291 12502.23 53.73 55286.10 88888.00 2007-10-18 20:14:49.125 291 12502.27 53.70 55286.12 88888.00 2007-10-18 20:14:49.250 291 12502.20 53.65 55286.12 88888.00 2007-10-18 20:14:49.375 291 12502.17 53.67 55286.12 88888.00 2007-10-18 20:14:49.500 291 12502.23 53.65 55286.12 88888.00 2007-10-18 20:14:49.625 291 12502.20 53.65 55286.10 88888.00 2007-10-18 20:14:49.750 291 12502.15 53.62 55286.12 88888.00 2007-10-18 20:14:49.875 291 12502.20 53.60 55286.12 88888.00 2007-10-18 20:14:50.000 291 12502.25 53.62 55286.10 88888.00 2007-10-18 20:14:50.125 291 12502.30 53.62 55286.12 88888.00 2007-10-18 20:14:50.250 291 12502.27 53.58 55286.12 88888.00 2007-10-18 20:14:50.375 291 12502.30 53.55 55286.12 88888.00 2007-10-18 20:14:50.500 291 12502.25 53.55 55286.12 88888.00 2007-10-18 20:14:50.625 291 12502.25 53.55 55286.15 88888.00 2007-10-18 20:14:50.750 291 12502.23 53.52 55286.18 88888.00 2007-10-18 20:14:50.875 291 12502.23 53.50 55286.18 88888.00 2007-10-18 20:14:51.000 291 12502.23 53.48 55286.12 88888.00 2007-10-18 20:14:51.125 291 12502.23 53.48 55286.15 88888.00 2007-10-18 20:14:51.250 291 12502.23 53.45 55286.15 88888.00 2007-10-18 20:14:51.375 291 12502.23 53.48 55286.12 88888.00 2007-10-18 20:14:51.500 291 12502.20 53.45 55286.15 88888.00 2007-10-18 20:14:51.625 291 12502.23 53.42 55286.15 88888.00 2007-10-18 20:14:51.750 291 12502.20 53.42 55286.15 88888.00 2007-10-18 20:14:51.875 291 12502.20 53.40 55286.18 88888.00 2007-10-18 20:14:52.000 291 12502.23 53.38 55286.15 88888.00 2007-10-18 20:14:52.125 291 12502.30 53.35 55286.12 88888.00 2007-10-18 20:14:52.250 291 12502.30 53.35 55286.10 88888.00 2007-10-18 20:14:52.375 291 12502.30 53.35 55286.10 88888.00 2007-10-18 20:14:52.500 291 12502.27 53.33 55286.12 88888.00 2007-10-18 20:14:52.625 291 12502.25 53.30 55286.15 88888.00 2007-10-18 20:14:52.750 291 12502.25 53.30 55286.15 88888.00 2007-10-18 20:14:52.875 291 12502.23 53.30 55286.12 88888.00 2007-10-18 20:14:53.000 291 12502.20 53.30 55286.10 88888.00 2007-10-18 20:14:53.125 291 12502.23 53.27 55286.10 88888.00 2007-10-18 20:14:53.250 291 12502.30 53.27 55286.10 88888.00 2007-10-18 20:14:53.375 291 12502.33 53.27 55286.12 88888.00 2007-10-18 20:14:53.500 291 12502.27 53.25 55286.12 88888.00 2007-10-18 20:14:53.625 291 12502.25 53.23 55286.12 88888.00 2007-10-18 20:14:53.750 291 12502.27 53.20 55286.10 88888.00 2007-10-18 20:14:53.875 291 12502.25 53.23 55286.12 88888.00 2007-10-18 20:14:54.000 291 12502.25 53.17 55286.15 88888.00 2007-10-18 20:14:54.125 291 12502.25 53.15 55286.12 88888.00 2007-10-18 20:14:54.250 291 12502.25 53.12 55286.15 88888.00 2007-10-18 20:14:54.375 291 12502.33 53.10 55286.15 88888.00 2007-10-18 20:14:54.500 291 12502.33 53.12 55286.18 88888.00 2007-10-18 20:14:54.625 291 12502.38 53.12 55286.15 88888.00 2007-10-18 20:14:54.750 291 12502.35 53.12 55286.15 88888.00 2007-10-18 20:14:54.875 291 12502.23 53.08 55286.12 88888.00 2007-10-18 20:14:55.000 291 12502.17 53.08 55286.15 88888.00 2007-10-18 20:14:55.125 291 12502.25 53.08 55286.15 88888.00 2007-10-18 20:14:55.250 291 12502.35 53.02 55286.18 88888.00 2007-10-18 20:14:55.375 291 12502.38 53.05 55286.15 88888.00 2007-10-18 20:14:55.500 291 12502.33 53.05 55286.12 88888.00 2007-10-18 20:14:55.625 291 12502.35 53.05 55286.10 88888.00 2007-10-18 20:14:55.750 291 12502.33 53.02 55286.10 88888.00 2007-10-18 20:14:55.875 291 12502.33 53.02 55286.10 88888.00 2007-10-18 20:14:56.000 291 12502.35 53.02 55286.10 88888.00 2007-10-18 20:14:56.125 291 12502.33 53.02 55286.10 88888.00 2007-10-18 20:14:56.250 291 12502.25 53.02 55286.12 88888.00 2007-10-18 20:14:56.375 291 12502.33 53.02 55286.15 88888.00 2007-10-18 20:14:56.500 291 12502.30 53.00 55286.15 88888.00 2007-10-18 20:14:56.625 291 12502.20 52.98 55286.12 88888.00 2007-10-18 20:14:56.750 291 12502.23 52.98 55286.12 88888.00 2007-10-18 20:14:56.875 291 12502.25 52.92 55286.07 88888.00 2007-10-18 20:14:57.000 291 12502.23 52.92 55286.07 88888.00 2007-10-18 20:14:57.125 291 12502.20 52.92 55286.07 88888.00 2007-10-18 20:14:57.250 291 12502.20 52.90 55286.07 88888.00 2007-10-18 20:14:57.375 291 12502.20 52.88 55286.07 88888.00 2007-10-18 20:14:57.500 291 12502.12 52.88 55286.12 88888.00 2007-10-18 20:14:57.625 291 12502.10 52.85 55286.15 88888.00 2007-10-18 20:14:57.750 291 12502.08 52.85 55286.20 88888.00 2007-10-18 20:14:57.875 291 12502.10 52.85 55286.18 88888.00 2007-10-18 20:14:58.000 291 12502.08 52.85 55286.15 88888.00 2007-10-18 20:14:58.125 291 12502.12 52.83 55286.18 88888.00 2007-10-18 20:14:58.250 291 12502.17 52.80 55286.15 88888.00 2007-10-18 20:14:58.375 291 12502.15 52.80 55286.15 88888.00 2007-10-18 20:14:58.500 291 12502.10 52.80 55286.15 88888.00 2007-10-18 20:14:58.625 291 12502.08 52.80 55286.12 88888.00 2007-10-18 20:14:58.750 291 12502.10 52.80 55286.15 88888.00 2007-10-18 20:14:58.875 291 12502.10 52.75 55286.15 88888.00 2007-10-18 20:14:59.000 291 12502.12 52.75 55286.18 88888.00 2007-10-18 20:14:59.125 291 12502.17 52.75 55286.18 88888.00 2007-10-18 20:14:59.250 291 12502.12 52.75 55286.18 88888.00 2007-10-18 20:14:59.375 291 12502.12 52.73 55286.20 88888.00 2007-10-18 20:14:59.500 291 12502.10 52.73 55286.18 88888.00 2007-10-18 20:14:59.625 291 12502.10 52.73 55286.15 88888.00 2007-10-18 20:14:59.750 291 12502.15 52.75 55286.12 88888.00 2007-10-18 20:14:59.875 291 12502.17 52.73 55286.15 88888.00 2007-10-18 20:15:00.000 291 12502.17 52.70 55286.15 88888.00 2007-10-18 20:15:00.125 291 12502.17 52.67 55286.18 88888.00 2007-10-18 20:15:00.250 291 12502.15 52.67 55286.18 88888.00 2007-10-18 20:15:00.375 291 12502.12 52.70 55286.20 88888.00 2007-10-18 20:15:00.500 291 12502.12 52.70 55286.18 88888.00 2007-10-18 20:15:00.625 291 12502.15 52.67 55286.18 88888.00 2007-10-18 20:15:00.750 291 12502.12 52.67 55286.18 88888.00 2007-10-18 20:15:00.875 291 12502.10 52.62 55286.15 88888.00 2007-10-18 20:15:01.000 291 12502.12 52.62 55286.12 88888.00 2007-10-18 20:15:01.125 291 12502.15 52.62 55286.12 88888.00 2007-10-18 20:15:01.250 291 12502.05 52.65 55286.15 88888.00 2007-10-18 20:15:01.375 291 12502.05 52.65 55286.12 88888.00 2007-10-18 20:15:01.500 291 12502.12 52.65 55286.12 88888.00 2007-10-18 20:15:01.625 291 12502.17 52.62 55286.15 88888.00 2007-10-18 20:15:01.750 291 12502.23 52.60 55286.12 88888.00 2007-10-18 20:15:01.875 291 12502.20 52.60 55286.10 88888.00 2007-10-18 20:15:02.000 291 12502.20 52.58 55286.10 88888.00 2007-10-18 20:15:02.125 291 12502.25 52.58 55286.10 88888.00 2007-10-18 20:15:02.250 291 12502.27 52.58 55286.07 88888.00 2007-10-18 20:15:02.375 291 12502.23 52.58 55286.12 88888.00 2007-10-18 20:15:02.500 291 12502.15 52.58 55286.10 88888.00 2007-10-18 20:15:02.625 291 12502.15 52.58 55286.10 88888.00 2007-10-18 20:15:02.750 291 12502.15 52.58 55286.07 88888.00 2007-10-18 20:15:02.875 291 12502.15 52.58 55286.07 88888.00 2007-10-18 20:15:03.000 291 12502.20 52.58 55286.07 88888.00 2007-10-18 20:15:03.125 291 12502.20 52.58 55286.10 88888.00 2007-10-18 20:15:03.250 291 12502.23 52.55 55286.10 88888.00 2007-10-18 20:15:03.375 291 12502.17 52.55 55286.15 88888.00 2007-10-18 20:15:03.500 291 12502.12 52.58 55286.12 88888.00 2007-10-18 20:15:03.625 291 12502.10 52.58 55286.18 88888.00 2007-10-18 20:15:03.750 291 12502.15 52.58 55286.15 88888.00 2007-10-18 20:15:03.875 291 12502.20 52.58 55286.15 88888.00 2007-10-18 20:15:04.000 291 12502.20 52.55 55286.10 88888.00 2007-10-18 20:15:04.125 291 12502.17 52.58 55286.12 88888.00 2007-10-18 20:15:04.250 291 12502.12 52.58 55286.15 88888.00 2007-10-18 20:15:04.375 291 12502.15 52.58 55286.18 88888.00 2007-10-18 20:15:04.500 291 12502.15 52.55 55286.18 88888.00 2007-10-18 20:15:04.625 291 12502.15 52.55 55286.15 88888.00 2007-10-18 20:15:04.750 291 12502.10 52.52 55286.12 88888.00 2007-10-18 20:15:04.875 291 12502.12 52.50 55286.15 88888.00 2007-10-18 20:15:05.000 291 12502.12 52.50 55286.15 88888.00 2007-10-18 20:15:05.125 291 12502.12 52.50 55286.18 88888.00 2007-10-18 20:15:05.250 291 12502.02 52.50 55286.15 88888.00 2007-10-18 20:15:05.375 291 12502.05 52.52 55286.12 88888.00 2007-10-18 20:15:05.500 291 12502.12 52.52 55286.12 88888.00 2007-10-18 20:15:05.625 291 12502.10 52.52 55286.15 88888.00 2007-10-18 20:15:05.750 291 12502.05 52.50 55286.10 88888.00 2007-10-18 20:15:05.875 291 12502.02 52.50 55286.10 88888.00 2007-10-18 20:15:06.000 291 12502.08 52.50 55286.10 88888.00 2007-10-18 20:15:06.125 291 12502.15 52.50 55286.10 88888.00 2007-10-18 20:15:06.250 291 12502.20 52.48 55286.07 88888.00 2007-10-18 20:15:06.375 291 12502.17 52.52 55286.05 88888.00 2007-10-18 20:15:06.500 291 12502.15 52.52 55286.05 88888.00 2007-10-18 20:15:06.625 291 12502.10 52.50 55286.03 88888.00 2007-10-18 20:15:06.750 291 12502.08 52.50 55286.05 88888.00 2007-10-18 20:15:06.875 291 12502.15 52.50 55286.05 88888.00 2007-10-18 20:15:07.000 291 12502.17 52.48 55286.05 88888.00 2007-10-18 20:15:07.125 291 12502.17 52.48 55286.05 88888.00 2007-10-18 20:15:07.250 291 12502.15 52.45 55286.05 88888.00 2007-10-18 20:15:07.375 291 12502.15 52.48 55286.05 88888.00 2007-10-18 20:15:07.500 291 12502.12 52.48 55286.05 88888.00 2007-10-18 20:15:07.625 291 12502.15 52.48 55286.03 88888.00 2007-10-18 20:15:07.750 291 12502.12 52.48 55286.03 88888.00 2007-10-18 20:15:07.875 291 12502.05 52.45 55286.05 88888.00 2007-10-18 20:15:08.000 291 12502.02 52.42 55286.05 88888.00 2007-10-18 20:15:08.125 291 12502.05 52.40 55286.03 88888.00 2007-10-18 20:15:08.250 291 12502.08 52.40 55286.07 88888.00 2007-10-18 20:15:08.375 291 12502.08 52.40 55286.05 88888.00 2007-10-18 20:15:08.500 291 12502.05 52.40 55286.05 88888.00 2007-10-18 20:15:08.625 291 12502.02 52.40 55286.03 88888.00 2007-10-18 20:15:08.750 291 12502.05 52.40 55286.03 88888.00 2007-10-18 20:15:08.875 291 12502.02 52.38 55286.03 88888.00 2007-10-18 20:15:09.000 291 12502.05 52.35 55286.00 88888.00 2007-10-18 20:15:09.125 291 12502.10 52.35 55285.97 88888.00 2007-10-18 20:15:09.250 291 12502.08 52.35 55286.00 88888.00 2007-10-18 20:15:09.375 291 12502.10 52.35 55285.97 88888.00 2007-10-18 20:15:09.500 291 12502.10 52.33 55286.03 88888.00 2007-10-18 20:15:09.625 291 12502.10 52.30 55286.03 88888.00 2007-10-18 20:15:09.750 291 12502.12 52.30 55286.03 88888.00 2007-10-18 20:15:09.875 291 12502.17 52.30 55286.05 88888.00 2007-10-18 20:15:10.000 291 12502.17 52.33 55286.03 88888.00 2007-10-18 20:15:10.125 291 12502.12 52.27 55286.00 88888.00 2007-10-18 20:15:10.250 291 12502.10 52.25 55286.00 88888.00 2007-10-18 20:15:10.375 291 12502.10 52.27 55286.00 88888.00 2007-10-18 20:15:10.500 291 12502.10 52.27 55286.00 88888.00 2007-10-18 20:15:10.625 291 12502.10 52.25 55286.00 88888.00 2007-10-18 20:15:10.750 291 12502.08 52.25 55285.97 88888.00 2007-10-18 20:15:10.875 291 12502.10 52.25 55286.03 88888.00 2007-10-18 20:15:11.000 291 12502.05 52.23 55286.03 88888.00 2007-10-18 20:15:11.125 291 12502.02 52.23 55286.03 88888.00 2007-10-18 20:15:11.250 291 12502.08 52.20 55286.03 88888.00 2007-10-18 20:15:11.375 291 12502.15 52.20 55286.00 88888.00 2007-10-18 20:15:11.500 291 12502.10 52.25 55286.00 88888.00 2007-10-18 20:15:11.625 291 12502.12 52.20 55286.00 88888.00 2007-10-18 20:15:11.750 291 12502.15 52.20 55286.00 88888.00 2007-10-18 20:15:11.875 291 12502.15 52.20 55285.97 88888.00 2007-10-18 20:15:12.000 291 12502.17 52.20 55285.97 88888.00 2007-10-18 20:15:12.125 291 12502.17 52.23 55285.97 88888.00 2007-10-18 20:15:12.250 291 12502.12 52.23 55286.00 88888.00 2007-10-18 20:15:12.375 291 12502.08 52.20 55286.00 88888.00 2007-10-18 20:15:12.500 291 12502.05 52.20 55285.97 88888.00 2007-10-18 20:15:12.625 291 12502.08 52.20 55285.95 88888.00 2007-10-18 20:15:12.750 291 12502.10 52.20 55285.95 88888.00 2007-10-18 20:15:12.875 291 12502.08 52.20 55285.95 88888.00 2007-10-18 20:15:13.000 291 12502.08 52.20 55285.95 88888.00 2007-10-18 20:15:13.125 291 12502.08 52.17 55285.97 88888.00 2007-10-18 20:15:13.250 291 12502.05 52.15 55285.95 88888.00 2007-10-18 20:15:13.375 291 12502.12 52.15 55285.95 88888.00 2007-10-18 20:15:13.500 291 12502.15 52.15 55285.97 88888.00 2007-10-18 20:15:13.625 291 12502.10 52.17 55285.95 88888.00 2007-10-18 20:15:13.750 291 12502.10 52.17 55285.93 88888.00 2007-10-18 20:15:13.875 291 12502.12 52.17 55285.93 88888.00 2007-10-18 20:15:14.000 291 12502.20 52.17 55285.93 88888.00 2007-10-18 20:15:14.125 291 12502.17 52.17 55285.93 88888.00 2007-10-18 20:15:14.250 291 12502.15 52.15 55285.93 88888.00 2007-10-18 20:15:14.375 291 12502.12 52.15 55285.95 88888.00 2007-10-18 20:15:14.500 291 12502.12 52.12 55285.93 88888.00 2007-10-18 20:15:14.625 291 12502.12 52.15 55285.93 88888.00 2007-10-18 20:15:14.750 291 12502.15 52.17 55285.93 88888.00 2007-10-18 20:15:14.875 291 12502.17 52.15 55285.93 88888.00 2007-10-18 20:15:15.000 291 12502.17 52.15 55285.93 88888.00 2007-10-18 20:15:15.125 291 12502.20 52.12 55285.93 88888.00 2007-10-18 20:15:15.250 291 12502.17 52.15 55285.93 88888.00 2007-10-18 20:15:15.375 291 12502.20 52.15 55285.93 88888.00 2007-10-18 20:15:15.500 291 12502.20 52.15 55285.90 88888.00 2007-10-18 20:15:15.625 291 12502.15 52.15 55285.88 88888.00 2007-10-18 20:15:15.750 291 12502.15 52.12 55285.88 88888.00 2007-10-18 20:15:15.875 291 12502.20 52.15 55285.88 88888.00 2007-10-18 20:15:16.000 291 12502.23 52.15 55285.85 88888.00 2007-10-18 20:15:16.125 291 12502.23 52.15 55285.88 88888.00 2007-10-18 20:15:16.250 291 12502.23 52.15 55285.88 88888.00 2007-10-18 20:15:16.375 291 12502.25 52.15 55285.90 88888.00 2007-10-18 20:15:16.500 291 12502.12 52.17 55285.88 88888.00 2007-10-18 20:15:16.625 291 12502.08 52.15 55285.85 88888.00 2007-10-18 20:15:16.750 291 12502.12 52.15 55285.85 88888.00 2007-10-18 20:15:16.875 291 12502.15 52.15 55285.85 88888.00 2007-10-18 20:15:17.000 291 12502.10 52.15 55285.88 88888.00 2007-10-18 20:15:17.125 291 12502.10 52.15 55285.88 88888.00 2007-10-18 20:15:17.250 291 12502.10 52.17 55285.85 88888.00 2007-10-18 20:15:17.375 291 12502.10 52.17 55285.85 88888.00 2007-10-18 20:15:17.500 291 12502.08 52.17 55285.85 88888.00 2007-10-18 20:15:17.625 291 12502.12 52.15 55285.88 88888.00 2007-10-18 20:15:17.750 291 12502.17 52.10 55285.88 88888.00 2007-10-18 20:15:17.875 291 12502.17 52.12 55285.88 88888.00 2007-10-18 20:15:18.000 291 12502.15 52.12 55285.88 88888.00 2007-10-18 20:15:18.125 291 12502.10 52.12 55285.93 88888.00 2007-10-18 20:15:18.250 291 12502.12 52.12 55285.88 88888.00 2007-10-18 20:15:18.375 291 12502.17 52.10 55285.85 88888.00 2007-10-18 20:15:18.500 291 12502.15 52.12 55285.85 88888.00 2007-10-18 20:15:18.625 291 12502.12 52.10 55285.85 88888.00 2007-10-18 20:15:18.750 291 12502.08 52.12 55285.88 88888.00 2007-10-18 20:15:18.875 291 12502.05 52.12 55285.88 88888.00 2007-10-18 20:15:19.000 291 12502.10 52.15 55285.82 88888.00 2007-10-18 20:15:19.125 291 12502.10 52.17 55285.85 88888.00 2007-10-18 20:15:19.250 291 12502.10 52.12 55285.85 88888.00 2007-10-18 20:15:19.375 291 12502.10 52.12 55285.82 88888.00 2007-10-18 20:15:19.500 291 12502.15 52.15 55285.85 88888.00 2007-10-18 20:15:19.625 291 12502.20 52.15 55285.82 88888.00 2007-10-18 20:15:19.750 291 12502.23 52.15 55285.80 88888.00 2007-10-18 20:15:19.875 291 12502.17 52.12 55285.78 88888.00 2007-10-18 20:15:20.000 291 12502.15 52.10 55285.78 88888.00 2007-10-18 20:15:20.125 291 12502.12 52.10 55285.78 88888.00 2007-10-18 20:15:20.250 291 12502.12 52.10 55285.80 88888.00 2007-10-18 20:15:20.375 291 12502.20 52.12 55285.78 88888.00 2007-10-18 20:15:20.500 291 12502.25 52.12 55285.80 88888.00 2007-10-18 20:15:20.625 291 12502.17 52.12 55285.78 88888.00 2007-10-18 20:15:20.750 291 12502.12 52.12 55285.78 88888.00 2007-10-18 20:15:20.875 291 12502.12 52.10 55285.75 88888.00 2007-10-18 20:15:21.000 291 12502.15 52.10 55285.78 88888.00 2007-10-18 20:15:21.125 291 12502.17 52.10 55285.80 88888.00 2007-10-18 20:15:21.250 291 12502.15 52.08 55285.75 88888.00 2007-10-18 20:15:21.375 291 12502.17 52.08 55285.75 88888.00 2007-10-18 20:15:21.500 291 12502.20 52.10 55285.72 88888.00 2007-10-18 20:15:21.625 291 12502.30 52.08 55285.70 88888.00 2007-10-18 20:15:21.750 291 12502.27 52.08 55285.72 88888.00 2007-10-18 20:15:21.875 291 12502.25 52.08 55285.75 88888.00 2007-10-18 20:15:22.000 291 12502.20 52.08 55285.78 88888.00 2007-10-18 20:15:22.125 291 12502.17 52.10 55285.80 88888.00 2007-10-18 20:15:22.250 291 12502.15 52.08 55285.78 88888.00 2007-10-18 20:15:22.375 291 12502.23 52.10 55285.75 88888.00 2007-10-18 20:15:22.500 291 12502.27 52.10 55285.72 88888.00 2007-10-18 20:15:22.625 291 12502.20 52.10 55285.75 88888.00 2007-10-18 20:15:22.750 291 12502.17 52.08 55285.75 88888.00 2007-10-18 20:15:22.875 291 12502.23 52.10 55285.72 88888.00 2007-10-18 20:15:23.000 291 12502.20 52.10 55285.72 88888.00 2007-10-18 20:15:23.125 291 12502.20 52.10 55285.72 88888.00 2007-10-18 20:15:23.250 291 12502.15 52.10 55285.72 88888.00 2007-10-18 20:15:23.375 291 12502.23 52.12 55285.72 88888.00 2007-10-18 20:15:23.500 291 12502.25 52.12 55285.72 88888.00 2007-10-18 20:15:23.625 291 12502.20 52.10 55285.72 88888.00 2007-10-18 20:15:23.750 291 12502.25 52.10 55285.70 88888.00 2007-10-18 20:15:23.875 291 12502.23 52.12 55285.68 88888.00 2007-10-18 20:15:24.000 291 12502.20 52.12 55285.65 88888.00 2007-10-18 20:15:24.125 291 12502.23 52.15 55285.68 88888.00 2007-10-18 20:15:24.250 291 12502.25 52.12 55285.68 88888.00 2007-10-18 20:15:24.375 291 12502.25 52.15 55285.68 88888.00 2007-10-18 20:15:24.500 291 12502.23 52.15 55285.68 88888.00 2007-10-18 20:15:24.625 291 12502.25 52.15 55285.70 88888.00 2007-10-18 20:15:24.750 291 12502.27 52.12 55285.68 88888.00 2007-10-18 20:15:24.875 291 12502.33 52.15 55285.68 88888.00 2007-10-18 20:15:25.000 291 12502.38 52.17 55285.65 88888.00 2007-10-18 20:15:25.125 291 12502.33 52.17 55285.65 88888.00 2007-10-18 20:15:25.250 291 12502.30 52.17 55285.65 88888.00 2007-10-18 20:15:25.375 291 12502.35 52.20 55285.62 88888.00 2007-10-18 20:15:25.500 291 12502.38 52.20 55285.60 88888.00 2007-10-18 20:15:25.625 291 12502.38 52.20 55285.60 88888.00 2007-10-18 20:15:25.750 291 12502.33 52.20 55285.62 88888.00 2007-10-18 20:15:25.875 291 12502.35 52.20 55285.62 88888.00 2007-10-18 20:15:26.000 291 12502.38 52.20 55285.62 88888.00 2007-10-18 20:15:26.125 291 12502.38 52.23 55285.62 88888.00 2007-10-18 20:15:26.250 291 12502.38 52.17 55285.60 88888.00 2007-10-18 20:15:26.375 291 12502.45 52.20 55285.62 88888.00 2007-10-18 20:15:26.500 291 12502.48 52.17 55285.57 88888.00 2007-10-18 20:15:26.625 291 12502.50 52.17 55285.57 88888.00 2007-10-18 20:15:26.750 291 12502.45 52.20 55285.60 88888.00 2007-10-18 20:15:26.875 291 12502.42 52.20 55285.57 88888.00 2007-10-18 20:15:27.000 291 12502.45 52.23 55285.57 88888.00 2007-10-18 20:15:27.125 291 12502.48 52.23 55285.57 88888.00 2007-10-18 20:15:27.250 291 12502.45 52.23 55285.57 88888.00 2007-10-18 20:15:27.375 291 12502.50 52.23 55285.57 88888.00 2007-10-18 20:15:27.500 291 12502.50 52.23 55285.57 88888.00 2007-10-18 20:15:27.625 291 12502.42 52.20 55285.53 88888.00 2007-10-18 20:15:27.750 291 12502.40 52.23 55285.53 88888.00 2007-10-18 20:15:27.875 291 12502.40 52.23 55285.57 88888.00 2007-10-18 20:15:28.000 291 12502.40 52.25 55285.53 88888.00 2007-10-18 20:15:28.125 291 12502.42 52.27 55285.53 88888.00 2007-10-18 20:15:28.250 291 12502.40 52.25 55285.53 88888.00 2007-10-18 20:15:28.375 291 12502.42 52.27 55285.53 88888.00 2007-10-18 20:15:28.500 291 12502.45 52.25 55285.50 88888.00 2007-10-18 20:15:28.625 291 12502.50 52.25 55285.50 88888.00 2007-10-18 20:15:28.750 291 12502.55 52.25 55285.50 88888.00 2007-10-18 20:15:28.875 291 12502.55 52.27 55285.50 88888.00 2007-10-18 20:15:29.000 291 12502.55 52.25 55285.50 88888.00 2007-10-18 20:15:29.125 291 12502.58 52.25 55285.47 88888.00 2007-10-18 20:15:29.250 291 12502.60 52.25 55285.45 88888.00 2007-10-18 20:15:29.375 291 12502.58 52.30 55285.45 88888.00 2007-10-18 20:15:29.500 291 12502.60 52.30 55285.47 88888.00 2007-10-18 20:15:29.625 291 12502.60 52.33 55285.47 88888.00 2007-10-18 20:15:29.750 291 12502.60 52.33 55285.45 88888.00 2007-10-18 20:15:29.875 291 12502.62 52.35 55285.40 88888.00 2007-10-18 20:15:30.000 291 12502.65 52.35 55285.38 88888.00 2007-10-18 20:15:30.125 291 12502.62 52.33 55285.38 88888.00 2007-10-18 20:15:30.250 291 12502.60 52.35 55285.38 88888.00 2007-10-18 20:15:30.375 291 12502.62 52.35 55285.35 88888.00 2007-10-18 20:15:30.500 291 12502.65 52.35 55285.35 88888.00 2007-10-18 20:15:30.625 291 12502.62 52.38 55285.38 88888.00 2007-10-18 20:15:30.750 291 12502.60 52.40 55285.38 88888.00 2007-10-18 20:15:30.875 291 12502.62 52.40 55285.40 88888.00 2007-10-18 20:15:31.000 291 12502.58 52.38 55285.38 88888.00 2007-10-18 20:15:31.125 291 12502.55 52.40 55285.35 88888.00 2007-10-18 20:15:31.250 291 12502.50 52.38 55285.35 88888.00 2007-10-18 20:15:31.375 291 12502.55 52.38 55285.38 88888.00 2007-10-18 20:15:31.500 291 12502.58 52.38 55285.35 88888.00 2007-10-18 20:15:31.625 291 12502.58 52.38 55285.35 88888.00 2007-10-18 20:15:31.750 291 12502.62 52.38 55285.38 88888.00 2007-10-18 20:15:31.875 291 12502.67 52.38 55285.35 88888.00 2007-10-18 20:15:32.000 291 12502.70 52.40 55285.32 88888.00 2007-10-18 20:15:32.125 291 12502.75 52.40 55285.32 88888.00 2007-10-18 20:15:32.250 291 12502.73 52.38 55285.30 88888.00 2007-10-18 20:15:32.375 291 12502.73 52.40 55285.32 88888.00 2007-10-18 20:15:32.500 291 12502.75 52.45 55285.30 88888.00 2007-10-18 20:15:32.625 291 12502.70 52.45 55285.30 88888.00 2007-10-18 20:15:32.750 291 12502.67 52.45 55285.28 88888.00 2007-10-18 20:15:32.875 291 12502.67 52.45 55285.22 88888.00 2007-10-18 20:15:33.000 291 12502.67 52.45 55285.20 88888.00 2007-10-18 20:15:33.125 291 12502.70 52.45 55285.20 88888.00 2007-10-18 20:15:33.250 291 12502.70 52.45 55285.22 88888.00 2007-10-18 20:15:33.375 291 12502.77 52.48 55285.22 88888.00 2007-10-18 20:15:33.500 291 12502.75 52.50 55285.20 88888.00 2007-10-18 20:15:33.625 291 12502.80 52.48 55285.20 88888.00 2007-10-18 20:15:33.750 291 12502.85 52.48 55285.18 88888.00 2007-10-18 20:15:33.875 291 12502.80 52.48 55285.18 88888.00 2007-10-18 20:15:34.000 291 12502.75 52.50 55285.15 88888.00 2007-10-18 20:15:34.125 291 12502.80 52.52 55285.12 88888.00 2007-10-18 20:15:34.250 291 12502.77 52.52 55285.15 88888.00 2007-10-18 20:15:34.375 291 12502.83 52.55 55285.15 88888.00 2007-10-18 20:15:34.500 291 12502.83 52.55 55285.15 88888.00 2007-10-18 20:15:34.625 291 12502.88 52.55 55285.18 88888.00 2007-10-18 20:15:34.750 291 12502.92 52.55 55285.15 88888.00 2007-10-18 20:15:34.875 291 12502.92 52.55 55285.15 88888.00 2007-10-18 20:15:35.000 291 12502.88 52.55 55285.15 88888.00 2007-10-18 20:15:35.125 291 12502.90 52.55 55285.15 88888.00 2007-10-18 20:15:35.250 291 12502.88 52.58 55285.15 88888.00 2007-10-18 20:15:35.375 291 12502.88 52.60 55285.12 88888.00 2007-10-18 20:15:35.500 291 12502.90 52.62 55285.10 88888.00 2007-10-18 20:15:35.625 291 12502.92 52.60 55285.12 88888.00 2007-10-18 20:15:35.750 291 12502.90 52.60 55285.10 88888.00 2007-10-18 20:15:35.875 291 12502.92 52.62 55285.10 88888.00 2007-10-18 20:15:36.000 291 12503.00 52.65 55285.10 88888.00 2007-10-18 20:15:36.125 291 12503.02 52.65 55285.07 88888.00 2007-10-18 20:15:36.250 291 12502.98 52.65 55285.07 88888.00 2007-10-18 20:15:36.375 291 12502.95 52.67 55285.03 88888.00 2007-10-18 20:15:36.500 291 12502.98 52.65 55285.03 88888.00 2007-10-18 20:15:36.625 291 12502.90 52.67 55285.05 88888.00 2007-10-18 20:15:36.750 291 12502.95 52.70 55285.05 88888.00 2007-10-18 20:15:36.875 291 12502.95 52.67 55285.03 88888.00 2007-10-18 20:15:37.000 291 12502.95 52.67 55285.00 88888.00 2007-10-18 20:15:37.125 291 12502.95 52.70 55285.00 88888.00 2007-10-18 20:15:37.250 291 12502.98 52.67 55284.97 88888.00 2007-10-18 20:15:37.375 291 12503.05 52.73 55285.00 88888.00 2007-10-18 20:15:37.500 291 12503.02 52.75 55285.00 88888.00 2007-10-18 20:15:37.625 291 12503.02 52.75 55284.97 88888.00 2007-10-18 20:15:37.750 291 12502.98 52.75 55284.95 88888.00 2007-10-18 20:15:37.875 291 12502.98 52.75 55284.95 88888.00 2007-10-18 20:15:38.000 291 12503.00 52.73 55284.93 88888.00 2007-10-18 20:15:38.125 291 12503.02 52.73 55284.93 88888.00 2007-10-18 20:15:38.250 291 12503.08 52.75 55284.95 88888.00 2007-10-18 20:15:38.375 291 12503.08 52.75 55284.95 88888.00 2007-10-18 20:15:38.500 291 12503.02 52.77 55284.93 88888.00 2007-10-18 20:15:38.625 291 12502.98 52.75 55284.93 88888.00 2007-10-18 20:15:38.750 291 12502.95 52.77 55284.93 88888.00 2007-10-18 20:15:38.875 291 12502.98 52.77 55284.93 88888.00 2007-10-18 20:15:39.000 291 12503.02 52.80 55284.93 88888.00 2007-10-18 20:15:39.125 291 12503.02 52.80 55284.93 88888.00 2007-10-18 20:15:39.250 291 12503.00 52.80 55284.90 88888.00 2007-10-18 20:15:39.375 291 12503.10 52.85 55284.88 88888.00 2007-10-18 20:15:39.500 291 12503.12 52.85 55284.85 88888.00 2007-10-18 20:15:39.625 291 12503.10 52.83 55284.85 88888.00 2007-10-18 20:15:39.750 291 12503.10 52.83 55284.82 88888.00 2007-10-18 20:15:39.875 291 12503.15 52.85 55284.82 88888.00 2007-10-18 20:15:40.000 291 12503.17 52.85 55284.85 88888.00 2007-10-18 20:15:40.125 291 12503.15 52.88 55284.85 88888.00 2007-10-18 20:15:40.250 291 12503.12 52.88 55284.85 88888.00 2007-10-18 20:15:40.375 291 12503.12 52.90 55284.85 88888.00 2007-10-18 20:15:40.500 291 12503.12 52.92 55284.85 88888.00 2007-10-18 20:15:40.625 291 12503.15 52.92 55284.82 88888.00 2007-10-18 20:15:40.750 291 12503.17 52.92 55284.80 88888.00 2007-10-18 20:15:40.875 291 12503.15 52.92 55284.80 88888.00 2007-10-18 20:15:41.000 291 12503.15 52.92 55284.78 88888.00 2007-10-18 20:15:41.125 291 12503.15 52.95 55284.78 88888.00 2007-10-18 20:15:41.250 291 12503.15 52.95 55284.78 88888.00 2007-10-18 20:15:41.375 291 12503.12 52.98 55284.75 88888.00 2007-10-18 20:15:41.500 291 12503.15 52.98 55284.75 88888.00 2007-10-18 20:15:41.625 291 12503.12 53.00 55284.78 88888.00 2007-10-18 20:15:41.750 291 12503.15 53.00 55284.78 88888.00 2007-10-18 20:15:41.875 291 12503.17 53.05 55284.78 88888.00 2007-10-18 20:15:42.000 291 12503.17 53.05 55284.78 88888.00 2007-10-18 20:15:42.125 291 12503.20 53.05 55284.78 88888.00 2007-10-18 20:15:42.250 291 12503.20 53.08 55284.78 88888.00 2007-10-18 20:15:42.375 291 12503.25 53.10 55284.75 88888.00 2007-10-18 20:15:42.500 291 12503.27 53.10 55284.78 88888.00 2007-10-18 20:15:42.625 291 12503.27 53.10 55284.75 88888.00 2007-10-18 20:15:42.750 291 12503.27 53.12 55284.72 88888.00 2007-10-18 20:15:42.875 291 12503.25 53.12 55284.72 88888.00 2007-10-18 20:15:43.000 291 12503.30 53.12 55284.70 88888.00 2007-10-18 20:15:43.125 291 12503.33 53.15 55284.72 88888.00 2007-10-18 20:15:43.250 291 12503.25 53.15 55284.72 88888.00 2007-10-18 20:15:43.375 291 12503.27 53.17 55284.70 88888.00 2007-10-18 20:15:43.500 291 12503.33 53.20 55284.70 88888.00 2007-10-18 20:15:43.625 291 12503.42 53.20 55284.68 88888.00 2007-10-18 20:15:43.750 291 12503.48 53.25 55284.65 88888.00 2007-10-18 20:15:43.875 291 12503.52 53.23 55284.62 88888.00 2007-10-18 20:15:44.000 291 12503.55 53.23 55284.62 88888.00 2007-10-18 20:15:44.125 291 12503.48 53.23 55284.62 88888.00 2007-10-18 20:15:44.250 291 12503.48 53.25 55284.65 88888.00 2007-10-18 20:15:44.375 291 12503.52 53.27 55284.62 88888.00 2007-10-18 20:15:44.500 291 12503.45 53.25 55284.60 88888.00 2007-10-18 20:15:44.625 291 12503.45 53.25 55284.57 88888.00 2007-10-18 20:15:44.750 291 12503.52 53.30 55284.55 88888.00 2007-10-18 20:15:44.875 291 12503.58 53.33 55284.55 88888.00 2007-10-18 20:15:45.000 291 12503.58 53.30 55284.57 88888.00 2007-10-18 20:15:45.125 291 12503.58 53.35 55284.55 88888.00 2007-10-18 20:15:45.250 291 12503.52 53.33 55284.53 88888.00 2007-10-18 20:15:45.375 291 12503.55 53.38 55284.53 88888.00 2007-10-18 20:15:45.500 291 12503.62 53.38 55284.53 88888.00 2007-10-18 20:15:45.625 291 12503.60 53.40 55284.53 88888.00 2007-10-18 20:15:45.750 291 12503.65 53.40 55284.50 88888.00 2007-10-18 20:15:45.875 291 12503.73 53.42 55284.50 88888.00 2007-10-18 20:15:46.000 291 12503.75 53.42 55284.50 88888.00 2007-10-18 20:15:46.125 291 12503.73 53.48 55284.50 88888.00 2007-10-18 20:15:46.250 291 12503.70 53.48 55284.47 88888.00 2007-10-18 20:15:46.375 291 12503.73 53.48 55284.45 88888.00 2007-10-18 20:15:46.500 291 12503.77 53.50 55284.45 88888.00 2007-10-18 20:15:46.625 291 12503.77 53.48 55284.45 88888.00 2007-10-18 20:15:46.750 291 12503.80 53.50 55284.43 88888.00 2007-10-18 20:15:46.875 291 12503.75 53.50 55284.43 88888.00 2007-10-18 20:15:47.000 291 12503.80 53.52 55284.40 88888.00 2007-10-18 20:15:47.125 291 12503.85 53.52 55284.43 88888.00 2007-10-18 20:15:47.250 291 12503.85 53.52 55284.38 88888.00 2007-10-18 20:15:47.375 291 12503.90 53.52 55284.38 88888.00 2007-10-18 20:15:47.500 291 12503.95 53.58 55284.35 88888.00 2007-10-18 20:15:47.625 291 12503.95 53.58 55284.32 88888.00 2007-10-18 20:15:47.750 291 12503.90 53.58 55284.32 88888.00 2007-10-18 20:15:47.875 291 12503.95 53.60 55284.35 88888.00 2007-10-18 20:15:48.000 291 12504.00 53.60 55284.32 88888.00 2007-10-18 20:15:48.125 291 12504.02 53.62 55284.32 88888.00 2007-10-18 20:15:48.250 291 12504.02 53.62 55284.30 88888.00 2007-10-18 20:15:48.375 291 12504.00 53.65 55284.30 88888.00 2007-10-18 20:15:48.500 291 12504.05 53.67 55284.30 88888.00 2007-10-18 20:15:48.625 291 12504.12 53.67 55284.32 88888.00 2007-10-18 20:15:48.750 291 12504.15 53.67 55284.30 88888.00 2007-10-18 20:15:48.875 291 12504.12 53.70 55284.25 88888.00 2007-10-18 20:15:49.000 291 12504.15 53.70 55284.22 88888.00 2007-10-18 20:15:49.125 291 12504.15 53.73 55284.25 88888.00 2007-10-18 20:15:49.250 291 12504.10 53.73 55284.20 88888.00 2007-10-18 20:15:49.375 291 12504.08 53.73 55284.18 88888.00 2007-10-18 20:15:49.500 291 12504.12 53.75 55284.15 88888.00 2007-10-18 20:15:49.625 291 12504.12 53.83 55284.20 88888.00 2007-10-18 20:15:49.750 291 12504.15 53.83 55284.22 88888.00 2007-10-18 20:15:49.875 291 12504.23 53.83 55284.18 88888.00 2007-10-18 20:15:50.000 291 12504.33 53.80 55284.18 88888.00 2007-10-18 20:15:50.125 291 12504.38 53.83 55284.18 88888.00 2007-10-18 20:15:50.250 291 12504.38 53.85 55284.18 88888.00 2007-10-18 20:15:50.375 291 12504.33 53.90 55284.20 88888.00 2007-10-18 20:15:50.500 291 12504.30 53.92 55284.18 88888.00 2007-10-18 20:15:50.625 291 12504.33 53.88 55284.18 88888.00 2007-10-18 20:15:50.750 291 12504.35 53.88 55284.15 88888.00 2007-10-18 20:15:50.875 291 12504.42 53.90 55284.15 88888.00 2007-10-18 20:15:51.000 291 12504.52 53.95 55284.12 88888.00 2007-10-18 20:15:51.125 291 12504.50 53.92 55284.15 88888.00 2007-10-18 20:15:51.250 291 12504.45 53.92 55284.10 88888.00 2007-10-18 20:15:51.375 291 12504.48 53.92 55284.10 88888.00 2007-10-18 20:15:51.500 291 12504.48 53.95 55284.10 88888.00 2007-10-18 20:15:51.625 291 12504.48 53.98 55284.10 88888.00 2007-10-18 20:15:51.750 291 12504.45 54.02 55284.12 88888.00 2007-10-18 20:15:51.875 291 12504.48 54.02 55284.10 88888.00 2007-10-18 20:15:52.000 291 12504.50 54.05 55284.05 88888.00 2007-10-18 20:15:52.125 291 12504.50 54.02 55284.03 88888.00 2007-10-18 20:15:52.250 291 12504.48 54.02 55284.03 88888.00 2007-10-18 20:15:52.375 291 12504.52 54.05 55284.05 88888.00 2007-10-18 20:15:52.500 291 12504.60 54.08 55284.05 88888.00 2007-10-18 20:15:52.625 291 12504.60 54.10 55284.03 88888.00 2007-10-18 20:15:52.750 291 12504.60 54.12 55284.00 88888.00 2007-10-18 20:15:52.875 291 12504.65 54.15 55284.03 88888.00 2007-10-18 20:15:53.000 291 12504.70 54.15 55284.00 88888.00 2007-10-18 20:15:53.125 291 12504.75 54.15 55284.00 88888.00 2007-10-18 20:15:53.250 291 12504.73 54.15 55284.03 88888.00 2007-10-18 20:15:53.375 291 12504.77 54.20 55284.00 88888.00 2007-10-18 20:15:53.500 291 12504.75 54.17 55283.97 88888.00 2007-10-18 20:15:53.625 291 12504.77 54.17 55283.95 88888.00 2007-10-18 20:15:53.750 291 12504.75 54.20 55283.95 88888.00 2007-10-18 20:15:53.875 291 12504.77 54.20 55283.95 88888.00 2007-10-18 20:15:54.000 291 12504.75 54.25 55283.95 88888.00 2007-10-18 20:15:54.125 291 12504.75 54.27 55283.95 88888.00 2007-10-18 20:15:54.250 291 12504.75 54.30 55283.97 88888.00 2007-10-18 20:15:54.375 291 12504.80 54.27 55283.95 88888.00 2007-10-18 20:15:54.500 291 12504.83 54.27 55283.93 88888.00 2007-10-18 20:15:54.625 291 12504.77 54.30 55283.93 88888.00 2007-10-18 20:15:54.750 291 12504.77 54.33 55283.95 88888.00 2007-10-18 20:15:54.875 291 12504.83 54.38 55283.95 88888.00 2007-10-18 20:15:55.000 291 12504.85 54.35 55283.90 88888.00 2007-10-18 20:15:55.125 291 12504.83 54.38 55283.93 88888.00 2007-10-18 20:15:55.250 291 12504.83 54.40 55283.93 88888.00 2007-10-18 20:15:55.375 291 12504.88 54.45 55283.93 88888.00 2007-10-18 20:15:55.500 291 12504.92 54.45 55283.90 88888.00 2007-10-18 20:15:55.625 291 12504.95 54.42 55283.88 88888.00 2007-10-18 20:15:55.750 291 12504.98 54.42 55283.88 88888.00 2007-10-18 20:15:55.875 291 12504.98 54.48 55283.90 88888.00 2007-10-18 20:15:56.000 291 12504.95 54.48 55283.88 88888.00 2007-10-18 20:15:56.125 291 12505.00 54.52 55283.85 88888.00 2007-10-18 20:15:56.250 291 12505.05 54.50 55283.82 88888.00 2007-10-18 20:15:56.375 291 12505.10 54.50 55283.82 88888.00 2007-10-18 20:15:56.500 291 12505.05 54.55 55283.82 88888.00 2007-10-18 20:15:56.625 291 12504.98 54.55 55283.80 88888.00 2007-10-18 20:15:56.750 291 12505.05 54.52 55283.80 88888.00 2007-10-18 20:15:56.875 291 12505.10 54.52 55283.80 88888.00 2007-10-18 20:15:57.000 291 12505.12 54.55 55283.80 88888.00 2007-10-18 20:15:57.125 291 12505.02 54.58 55283.80 88888.00 2007-10-18 20:15:57.250 291 12504.98 54.62 55283.82 88888.00 2007-10-18 20:15:57.375 291 12505.02 54.62 55283.80 88888.00 2007-10-18 20:15:57.500 291 12505.02 54.62 55283.78 88888.00 2007-10-18 20:15:57.625 291 12505.02 54.67 55283.80 88888.00 2007-10-18 20:15:57.750 291 12505.08 54.70 55283.78 88888.00 2007-10-18 20:15:57.875 291 12505.12 54.65 55283.78 88888.00 2007-10-18 20:15:58.000 291 12505.15 54.67 55283.75 88888.00 2007-10-18 20:15:58.125 291 12505.08 54.75 55283.78 88888.00 2007-10-18 20:15:58.250 291 12505.00 54.75 55283.78 88888.00 2007-10-18 20:15:58.375 291 12505.02 54.75 55283.72 88888.00 2007-10-18 20:15:58.500 291 12505.02 54.77 55283.72 88888.00 2007-10-18 20:15:58.625 291 12505.08 54.80 55283.72 88888.00 2007-10-18 20:15:58.750 291 12505.10 54.83 55283.72 88888.00 2007-10-18 20:15:58.875 291 12505.15 54.83 55283.72 88888.00 2007-10-18 20:15:59.000 291 12505.10 54.80 55283.70 88888.00 2007-10-18 20:15:59.125 291 12505.05 54.83 55283.70 88888.00 2007-10-18 20:15:59.250 291 12505.02 54.83 55283.70 88888.00 2007-10-18 20:15:59.375 291 12505.15 54.85 55283.68 88888.00 2007-10-18 20:15:59.500 291 12505.23 54.88 55283.68 88888.00 2007-10-18 20:15:59.625 291 12505.23 54.88 55283.70 88888.00 2007-10-18 20:15:59.750 291 12505.27 54.88 55283.68 88888.00 2007-10-18 20:15:59.875 291 12505.25 54.92 55283.68 88888.00 2007-10-18 20:16:00.000 291 12505.30 54.95 55283.65 88888.00 2007-10-18 20:16:00.125 291 12505.35 54.95 55283.65 88888.00 2007-10-18 20:16:00.250 291 12505.38 54.92 55283.62 88888.00 2007-10-18 20:16:00.375 291 12505.38 54.98 55283.62 88888.00 2007-10-18 20:16:00.500 291 12505.30 55.02 55283.65 88888.00 2007-10-18 20:16:00.625 291 12505.27 55.00 55283.62 88888.00 2007-10-18 20:16:00.750 291 12505.33 55.00 55283.60 88888.00 2007-10-18 20:16:00.875 291 12505.42 55.05 55283.60 88888.00 2007-10-18 20:16:01.000 291 12505.42 55.05 55283.60 88888.00 2007-10-18 20:16:01.125 291 12505.40 55.05 55283.60 88888.00 2007-10-18 20:16:01.250 291 12505.40 55.08 55283.57 88888.00 2007-10-18 20:16:01.375 291 12505.45 55.10 55283.57 88888.00 2007-10-18 20:16:01.500 291 12505.45 55.10 55283.60 88888.00 2007-10-18 20:16:01.625 291 12505.38 55.10 55283.57 88888.00 2007-10-18 20:16:01.750 291 12505.38 55.10 55283.55 88888.00 2007-10-18 20:16:01.875 291 12505.42 55.12 55283.55 88888.00 2007-10-18 20:16:02.000 291 12505.48 55.15 55283.53 88888.00 2007-10-18 20:16:02.125 291 12505.45 55.20 55283.53 88888.00 2007-10-18 20:16:02.250 291 12505.42 55.20 55283.53 88888.00 2007-10-18 20:16:02.375 291 12505.42 55.20 55283.53 88888.00 2007-10-18 20:16:02.500 291 12505.45 55.23 55283.53 88888.00 2007-10-18 20:16:02.625 291 12505.48 55.23 55283.53 88888.00 2007-10-18 20:16:02.750 291 12505.42 55.23 55283.53 88888.00 2007-10-18 20:16:02.875 291 12505.40 55.25 55283.53 88888.00 2007-10-18 20:16:03.000 291 12505.42 55.23 55283.53 88888.00 2007-10-18 20:16:03.125 291 12505.45 55.27 55283.53 88888.00 2007-10-18 20:16:03.250 291 12505.42 55.27 55283.55 88888.00 2007-10-18 20:16:03.375 291 12505.45 55.33 55283.55 88888.00 2007-10-18 20:16:03.500 291 12505.48 55.35 55283.53 88888.00 2007-10-18 20:16:03.625 291 12505.52 55.35 55283.50 88888.00 2007-10-18 20:16:03.750 291 12505.58 55.35 55283.50 88888.00 2007-10-18 20:16:03.875 291 12505.55 55.40 55283.50 88888.00 2007-10-18 20:16:04.000 291 12505.50 55.40 55283.50 88888.00 2007-10-18 20:16:04.125 291 12505.48 55.45 55283.50 88888.00 2007-10-18 20:16:04.250 291 12505.42 55.45 55283.50 88888.00 2007-10-18 20:16:04.375 291 12505.40 55.48 55283.45 88888.00 2007-10-18 20:16:04.500 291 12505.40 55.48 55283.45 88888.00 2007-10-18 20:16:04.625 291 12505.48 55.48 55283.47 88888.00 2007-10-18 20:16:04.750 291 12505.45 55.48 55283.45 88888.00 2007-10-18 20:16:04.875 291 12505.45 55.48 55283.43 88888.00 2007-10-18 20:16:05.000 291 12505.45 55.50 55283.43 88888.00 2007-10-18 20:16:05.125 291 12505.50 55.50 55283.43 88888.00 2007-10-18 20:16:05.250 291 12505.45 55.55 55283.43 88888.00 2007-10-18 20:16:05.375 291 12505.45 55.58 55283.43 88888.00 2007-10-18 20:16:05.500 291 12505.50 55.62 55283.45 88888.00 2007-10-18 20:16:05.625 291 12505.45 55.60 55283.43 88888.00 2007-10-18 20:16:05.750 291 12505.52 55.60 55283.40 88888.00 2007-10-18 20:16:05.875 291 12505.62 55.60 55283.40 88888.00 2007-10-18 20:16:06.000 291 12505.65 55.62 55283.38 88888.00 2007-10-18 20:16:06.125 291 12505.62 55.67 55283.40 88888.00 2007-10-18 20:16:06.250 291 12505.55 55.67 55283.43 88888.00 2007-10-18 20:16:06.375 291 12505.55 55.67 55283.40 88888.00 2007-10-18 20:16:06.500 291 12505.50 55.67 55283.35 88888.00 2007-10-18 20:16:06.625 291 12505.50 55.70 55283.38 88888.00 2007-10-18 20:16:06.750 291 12505.48 55.73 55283.40 88888.00 2007-10-18 20:16:06.875 291 12505.50 55.73 55283.40 88888.00 2007-10-18 20:16:07.000 291 12505.55 55.77 55283.40 88888.00 2007-10-18 20:16:07.125 291 12505.55 55.80 55283.40 88888.00 2007-10-18 20:16:07.250 291 12505.52 55.80 55283.43 88888.00 2007-10-18 20:16:07.375 291 12505.60 55.83 55283.40 88888.00 2007-10-18 20:16:07.500 291 12505.52 55.85 55283.40 88888.00 2007-10-18 20:16:07.625 291 12505.45 55.88 55283.43 88888.00 2007-10-18 20:16:07.750 291 12505.42 55.88 55283.40 88888.00 2007-10-18 20:16:07.875 291 12505.40 55.90 55283.40 88888.00 2007-10-18 20:16:08.000 291 12505.40 55.92 55283.35 88888.00 2007-10-18 20:16:08.125 291 12505.40 55.95 55283.32 88888.00 2007-10-18 20:16:08.250 291 12505.50 55.90 55283.32 88888.00 2007-10-18 20:16:08.375 291 12505.58 55.95 55283.32 88888.00 2007-10-18 20:16:08.500 291 12505.58 55.98 55283.32 88888.00 2007-10-18 20:16:08.625 291 12505.55 56.00 55283.30 88888.00 2007-10-18 20:16:08.750 291 12505.58 56.02 55283.32 88888.00 2007-10-18 20:16:08.875 291 12505.58 56.02 55283.35 88888.00 2007-10-18 20:16:09.000 291 12505.52 56.08 55283.32 88888.00 2007-10-18 20:16:09.125 291 12505.42 56.08 55283.32 88888.00 2007-10-18 20:16:09.250 291 12505.40 56.02 55283.32 88888.00 2007-10-18 20:16:09.375 291 12505.50 56.05 55283.32 88888.00 2007-10-18 20:16:09.500 291 12505.52 56.05 55283.32 88888.00 2007-10-18 20:16:09.625 291 12505.50 56.08 55283.35 88888.00 2007-10-18 20:16:09.750 291 12505.45 56.12 55283.32 88888.00 2007-10-18 20:16:09.875 291 12505.52 56.15 55283.30 88888.00 2007-10-18 20:16:10.000 291 12505.52 56.15 55283.32 88888.00 2007-10-18 20:16:10.125 291 12505.48 56.15 55283.30 88888.00 2007-10-18 20:16:10.250 291 12505.48 56.15 55283.30 88888.00 2007-10-18 20:16:10.375 291 12505.48 56.17 55283.30 88888.00 2007-10-18 20:16:10.500 291 12505.48 56.20 55283.30 88888.00 2007-10-18 20:16:10.625 291 12505.45 56.23 55283.35 88888.00 2007-10-18 20:16:10.750 291 12505.45 56.25 55283.35 88888.00 2007-10-18 20:16:10.875 291 12505.45 56.25 55283.32 88888.00 2007-10-18 20:16:11.000 291 12505.45 56.27 55283.35 88888.00 2007-10-18 20:16:11.125 291 12505.48 56.27 55283.32 88888.00 2007-10-18 20:16:11.250 291 12505.48 56.25 55283.32 88888.00 2007-10-18 20:16:11.375 291 12505.40 56.27 55283.30 88888.00 2007-10-18 20:16:11.500 291 12505.40 56.27 55283.28 88888.00 2007-10-18 20:16:11.625 291 12505.42 56.33 55283.28 88888.00 2007-10-18 20:16:11.750 291 12505.40 56.33 55283.30 88888.00 2007-10-18 20:16:11.875 291 12505.42 56.35 55283.28 88888.00 2007-10-18 20:16:12.000 291 12505.42 56.35 55283.25 88888.00 2007-10-18 20:16:12.125 291 12505.45 56.38 55283.25 88888.00 2007-10-18 20:16:12.250 291 12505.52 56.38 55283.25 88888.00 2007-10-18 20:16:12.375 291 12505.55 56.38 55283.20 88888.00 2007-10-18 20:16:12.500 291 12505.52 56.38 55283.25 88888.00 2007-10-18 20:16:12.625 291 12505.50 56.40 55283.25 88888.00 2007-10-18 20:16:12.750 291 12505.55 56.38 55283.25 88888.00 2007-10-18 20:16:12.875 291 12505.48 56.40 55283.28 88888.00 2007-10-18 20:16:13.000 291 12505.38 56.40 55283.25 88888.00 2007-10-18 20:16:13.125 291 12505.30 56.42 55283.28 88888.00 2007-10-18 20:16:13.250 291 12505.30 56.42 55283.28 88888.00 2007-10-18 20:16:13.375 291 12505.35 56.45 55283.22 88888.00 2007-10-18 20:16:13.500 291 12505.38 56.42 55283.20 88888.00 2007-10-18 20:16:13.625 291 12505.35 56.45 55283.22 88888.00 2007-10-18 20:16:13.750 291 12505.33 56.48 55283.22 88888.00 2007-10-18 20:16:13.875 291 12505.38 56.50 55283.22 88888.00 2007-10-18 20:16:14.000 291 12505.42 56.52 55283.20 88888.00 2007-10-18 20:16:14.125 291 12505.42 56.52 55283.20 88888.00 2007-10-18 20:16:14.250 291 12505.33 56.50 55283.22 88888.00 2007-10-18 20:16:14.375 291 12505.35 56.58 55283.22 88888.00 2007-10-18 20:16:14.500 291 12505.35 56.60 55283.22 88888.00 2007-10-18 20:16:14.625 291 12505.35 56.60 55283.22 88888.00 2007-10-18 20:16:14.750 291 12505.35 56.60 55283.22 88888.00 2007-10-18 20:16:14.875 291 12505.35 56.60 55283.22 88888.00 2007-10-18 20:16:15.000 291 12505.33 56.62 55283.22 88888.00 2007-10-18 20:16:15.125 291 12505.27 56.62 55283.22 88888.00 2007-10-18 20:16:15.250 291 12505.25 56.65 55283.22 88888.00 2007-10-18 20:16:15.375 291 12505.30 56.65 55283.22 88888.00 2007-10-18 20:16:15.500 291 12505.27 56.67 55283.25 88888.00 2007-10-18 20:16:15.625 291 12505.27 56.67 55283.22 88888.00 2007-10-18 20:16:15.750 291 12505.27 56.70 55283.25 88888.00 2007-10-18 20:16:15.875 291 12505.25 56.73 55283.25 88888.00 2007-10-18 20:16:16.000 291 12505.23 56.73 55283.22 88888.00 2007-10-18 20:16:16.125 291 12505.20 56.73 55283.22 88888.00 2007-10-18 20:16:16.250 291 12505.20 56.73 55283.20 88888.00 2007-10-18 20:16:16.375 291 12505.23 56.73 55283.20 88888.00 2007-10-18 20:16:16.500 291 12505.17 56.73 55283.20 88888.00 2007-10-18 20:16:16.625 291 12505.15 56.73 55283.18 88888.00 2007-10-18 20:16:16.750 291 12505.12 56.75 55283.18 88888.00 2007-10-18 20:16:16.875 291 12505.10 56.77 55283.20 88888.00 2007-10-18 20:16:17.000 291 12505.12 56.77 55283.18 88888.00 2007-10-18 20:16:17.125 291 12505.10 56.77 55283.20 88888.00 2007-10-18 20:16:17.250 291 12505.02 56.75 55283.20 88888.00 2007-10-18 20:16:17.375 291 12505.00 56.77 55283.20 88888.00 2007-10-18 20:16:17.500 291 12504.92 56.77 55283.22 88888.00 2007-10-18 20:16:17.625 291 12504.98 56.80 55283.20 88888.00 2007-10-18 20:16:17.750 291 12505.02 56.83 55283.18 88888.00 2007-10-18 20:16:17.875 291 12505.00 56.80 55283.20 88888.00 2007-10-18 20:16:18.000 291 12505.05 56.80 55283.20 88888.00 2007-10-18 20:16:18.125 291 12505.00 56.83 55283.20 88888.00 2007-10-18 20:16:18.250 291 12504.98 56.83 55283.20 88888.00 2007-10-18 20:16:18.375 291 12505.00 56.83 55283.20 88888.00 2007-10-18 20:16:18.500 291 12505.00 56.85 55283.22 88888.00 2007-10-18 20:16:18.625 291 12504.98 56.88 55283.25 88888.00 2007-10-18 20:16:18.750 291 12504.92 56.85 55283.22 88888.00 2007-10-18 20:16:18.875 291 12504.88 56.85 55283.20 88888.00 2007-10-18 20:16:19.000 291 12504.77 56.83 55283.18 88888.00 2007-10-18 20:16:19.125 291 12504.77 56.83 55283.22 88888.00 2007-10-18 20:16:19.250 291 12504.80 56.83 55283.22 88888.00 2007-10-18 20:16:19.375 291 12504.80 56.85 55283.22 88888.00 2007-10-18 20:16:19.500 291 12504.80 56.83 55283.20 88888.00 2007-10-18 20:16:19.625 291 12504.77 56.83 55283.22 88888.00 2007-10-18 20:16:19.750 291 12504.75 56.85 55283.25 88888.00 2007-10-18 20:16:19.875 291 12504.75 56.88 55283.20 88888.00 2007-10-18 20:16:20.000 291 12504.75 56.85 55283.20 88888.00 2007-10-18 20:16:20.125 291 12504.70 56.88 55283.22 88888.00 2007-10-18 20:16:20.250 291 12504.65 56.85 55283.22 88888.00 2007-10-18 20:16:20.375 291 12504.65 56.85 55283.20 88888.00 2007-10-18 20:16:20.500 291 12504.62 56.88 55283.22 88888.00 2007-10-18 20:16:20.625 291 12504.62 56.88 55283.25 88888.00 2007-10-18 20:16:20.750 291 12504.65 56.90 55283.25 88888.00 2007-10-18 20:16:20.875 291 12504.67 56.90 55283.25 88888.00 2007-10-18 20:16:21.000 291 12504.65 56.90 55283.22 88888.00 2007-10-18 20:16:21.125 291 12504.62 56.90 55283.22 88888.00 2007-10-18 20:16:21.250 291 12504.65 56.90 55283.25 88888.00 2007-10-18 20:16:21.375 291 12504.62 56.90 55283.25 88888.00 2007-10-18 20:16:21.500 291 12504.55 56.88 55283.28 88888.00 2007-10-18 20:16:21.625 291 12504.55 56.90 55283.25 88888.00 2007-10-18 20:16:21.750 291 12504.60 56.88 55283.25 88888.00 2007-10-18 20:16:21.875 291 12504.55 56.85 55283.25 88888.00 2007-10-18 20:16:22.000 291 12504.58 56.88 55283.25 88888.00 2007-10-18 20:16:22.125 291 12504.58 56.88 55283.22 88888.00 2007-10-18 20:16:22.250 291 12504.55 56.88 55283.22 88888.00 2007-10-18 20:16:22.375 291 12504.55 56.88 55283.25 88888.00 2007-10-18 20:16:22.500 291 12504.52 56.90 55283.25 88888.00 2007-10-18 20:16:22.625 291 12504.48 56.90 55283.25 88888.00 2007-10-18 20:16:22.750 291 12504.48 56.90 55283.25 88888.00 2007-10-18 20:16:22.875 291 12504.48 56.90 55283.25 88888.00 2007-10-18 20:16:23.000 291 12504.45 56.90 55283.25 88888.00 2007-10-18 20:16:23.125 291 12504.42 56.88 55283.28 88888.00 2007-10-18 20:16:23.250 291 12504.38 56.85 55283.28 88888.00 2007-10-18 20:16:23.375 291 12504.40 56.88 55283.28 88888.00 2007-10-18 20:16:23.500 291 12504.40 56.85 55283.28 88888.00 2007-10-18 20:16:23.625 291 12504.40 56.85 55283.28 88888.00 2007-10-18 20:16:23.750 291 12504.35 56.88 55283.28 88888.00 2007-10-18 20:16:23.875 291 12504.35 56.90 55283.28 88888.00 2007-10-18 20:16:24.000 291 12504.38 56.90 55283.28 88888.00 2007-10-18 20:16:24.125 291 12504.38 56.85 55283.32 88888.00 2007-10-18 20:16:24.250 291 12504.33 56.83 55283.32 88888.00 2007-10-18 20:16:24.375 291 12504.27 56.88 55283.35 88888.00 2007-10-18 20:16:24.500 291 12504.25 56.85 55283.35 88888.00 2007-10-18 20:16:24.625 291 12504.23 56.85 55283.32 88888.00 2007-10-18 20:16:24.750 291 12504.23 56.88 55283.32 88888.00 2007-10-18 20:16:24.875 291 12504.25 56.88 55283.32 88888.00 2007-10-18 20:16:25.000 291 12504.27 56.88 55283.32 88888.00 2007-10-18 20:16:25.125 291 12504.27 56.90 55283.32 88888.00 2007-10-18 20:16:25.250 291 12504.23 56.90 55283.32 88888.00 2007-10-18 20:16:25.375 291 12504.27 56.88 55283.30 88888.00 2007-10-18 20:16:25.500 291 12504.20 56.88 55283.30 88888.00 2007-10-18 20:16:25.625 291 12504.15 56.88 55283.32 88888.00 2007-10-18 20:16:25.750 291 12504.23 56.90 55283.32 88888.00 2007-10-18 20:16:25.875 291 12504.25 56.90 55283.32 88888.00 2007-10-18 20:16:26.000 291 12504.17 56.90 55283.35 88888.00 2007-10-18 20:16:26.125 291 12504.17 56.92 55283.38 88888.00 2007-10-18 20:16:26.250 291 12504.17 56.90 55283.38 88888.00 2007-10-18 20:16:26.375 291 12504.23 56.90 55283.38 88888.00 2007-10-18 20:16:26.500 291 12504.20 56.90 55283.38 88888.00 2007-10-18 20:16:26.625 291 12504.20 56.92 55283.38 88888.00 2007-10-18 20:16:26.750 291 12504.25 56.92 55283.38 88888.00 2007-10-18 20:16:26.875 291 12504.25 56.95 55283.38 88888.00 2007-10-18 20:16:27.000 291 12504.20 56.92 55283.40 88888.00 2007-10-18 20:16:27.125 291 12504.17 56.92 55283.38 88888.00 2007-10-18 20:16:27.250 291 12504.10 56.92 55283.38 88888.00 2007-10-18 20:16:27.375 291 12504.02 56.95 55283.38 88888.00 2007-10-18 20:16:27.500 291 12504.02 56.92 55283.35 88888.00 2007-10-18 20:16:27.625 291 12504.02 56.90 55283.35 88888.00 2007-10-18 20:16:27.750 291 12504.02 56.90 55283.35 88888.00 2007-10-18 20:16:27.875 291 12504.00 56.90 55283.35 88888.00 2007-10-18 20:16:29.000 291 12504.00 56.92 55283.32 88888.00 2007-10-18 20:16:29.125 291 12504.02 56.95 55283.35 88888.00 2007-10-18 20:16:29.250 291 12504.05 56.98 55283.38 88888.00 2007-10-18 20:16:29.375 291 12504.10 56.95 55283.35 88888.00 2007-10-18 20:16:29.500 291 12504.08 56.98 55283.35 88888.00 2007-10-18 20:16:29.625 291 12504.05 56.95 55283.35 88888.00 2007-10-18 20:16:29.750 291 12504.05 56.98 55283.38 88888.00 2007-10-18 20:16:29.875 291 12503.98 56.98 55283.38 88888.00 2007-10-18 20:16:29.000 291 12503.92 56.98 55283.38 88888.00 2007-10-18 20:16:29.125 291 12503.92 56.98 55283.38 88888.00 2007-10-18 20:16:29.250 291 12503.95 56.95 55283.35 88888.00 2007-10-18 20:16:29.375 291 12504.02 56.95 55283.32 88888.00 2007-10-18 20:16:29.500 291 12503.98 56.95 55283.32 88888.00 2007-10-18 20:16:29.625 291 12504.02 56.98 55283.38 88888.00 2007-10-18 20:16:29.750 291 12504.05 56.95 55283.40 88888.00 2007-10-18 20:16:29.875 291 12504.05 56.98 55283.38 88888.00 2007-10-18 20:16:30.000 291 12504.00 56.98 55283.35 88888.00 2007-10-18 20:16:30.125 291 12503.95 56.95 55283.35 88888.00 2007-10-18 20:16:30.250 291 12503.98 56.95 55283.38 88888.00 2007-10-18 20:16:30.375 291 12504.00 56.95 55283.38 88888.00 2007-10-18 20:16:30.500 291 12504.00 56.95 55283.35 88888.00 2007-10-18 20:16:30.625 291 12503.95 57.00 55283.35 88888.00 2007-10-18 20:16:30.750 291 12503.90 57.00 55283.35 88888.00 2007-10-18 20:16:30.875 291 12503.88 56.98 55283.38 88888.00 2007-10-18 20:16:31.000 291 12503.88 56.95 55283.40 88888.00 2007-10-18 20:16:31.125 291 12503.83 57.00 55283.40 88888.00 2007-10-18 20:16:31.250 291 12503.80 57.00 55283.43 88888.00 2007-10-18 20:16:31.375 291 12503.83 57.00 55283.43 88888.00 2007-10-18 20:16:31.500 291 12503.83 57.00 55283.43 88888.00 2007-10-18 20:16:31.625 291 12503.85 57.00 55283.40 88888.00 2007-10-18 20:16:31.750 291 12503.88 57.02 55283.40 88888.00 2007-10-18 20:16:31.875 291 12503.85 57.02 55283.38 88888.00 2007-10-18 20:16:32.000 291 12503.88 57.00 55283.38 88888.00 2007-10-18 20:16:32.125 291 12503.88 57.02 55283.40 88888.00 2007-10-18 20:16:32.250 291 12503.83 57.02 55283.40 88888.00 2007-10-18 20:16:32.375 291 12503.83 57.00 55283.40 88888.00 2007-10-18 20:16:32.500 291 12503.83 57.00 55283.38 88888.00 2007-10-18 20:16:32.625 291 12503.83 57.00 55283.38 88888.00 2007-10-18 20:16:32.750 291 12503.90 57.05 55283.38 88888.00 2007-10-18 20:16:32.875 291 12503.98 57.02 55283.38 88888.00 2007-10-18 20:16:33.000 291 12503.95 57.02 55283.38 88888.00 2007-10-18 20:16:33.125 291 12503.92 57.05 55283.40 88888.00 2007-10-18 20:16:33.250 291 12503.88 57.05 55283.40 88888.00 2007-10-18 20:16:33.375 291 12503.88 57.05 55283.38 88888.00 2007-10-18 20:16:33.500 291 12503.90 57.05 55283.40 88888.00 2007-10-18 20:16:33.625 291 12503.88 57.08 55283.38 88888.00 2007-10-18 20:16:33.750 291 12503.77 57.08 55283.38 88888.00 2007-10-18 20:16:33.875 291 12503.80 57.08 55283.35 88888.00 2007-10-18 20:16:34.000 291 12503.88 57.08 55283.35 88888.00 2007-10-18 20:16:34.125 291 12503.85 57.10 55283.38 88888.00 2007-10-18 20:16:34.250 291 12503.85 57.10 55283.40 88888.00 2007-10-18 20:16:34.375 291 12503.83 57.10 55283.40 88888.00 2007-10-18 20:16:34.500 291 12503.83 57.12 55283.40 88888.00 2007-10-18 20:16:34.625 291 12503.85 57.15 55283.43 88888.00 2007-10-18 20:16:34.750 291 12503.80 57.15 55283.40 88888.00 2007-10-18 20:16:34.875 291 12503.77 57.15 55283.43 88888.00 2007-10-18 20:16:35.000 291 12503.77 57.17 55283.40 88888.00 2007-10-18 20:16:35.125 291 12503.85 57.17 55283.40 88888.00 2007-10-18 20:16:35.250 291 12503.88 57.15 55283.43 88888.00 2007-10-18 20:16:35.375 291 12503.92 57.15 55283.43 88888.00 2007-10-18 20:16:35.500 291 12503.85 57.20 55283.45 88888.00 2007-10-18 20:16:35.625 291 12503.85 57.23 55283.43 88888.00 2007-10-18 20:16:35.750 291 12503.83 57.20 55283.40 88888.00 2007-10-18 20:16:35.875 291 12503.80 57.20 55283.40 88888.00 2007-10-18 20:16:36.000 291 12503.77 57.20 55283.40 88888.00 2007-10-18 20:16:36.125 291 12503.77 57.20 55283.43 88888.00 2007-10-18 20:16:36.250 291 12503.83 57.15 55283.43 88888.00 2007-10-18 20:16:36.375 291 12503.83 57.15 55283.43 88888.00 2007-10-18 20:16:36.500 291 12503.80 57.17 55283.43 88888.00 2007-10-18 20:16:36.625 291 12503.80 57.20 55283.40 88888.00 2007-10-18 20:16:36.750 291 12503.75 57.17 55283.38 88888.00 2007-10-18 20:16:36.875 291 12503.75 57.20 55283.40 88888.00 2007-10-18 20:16:37.000 291 12503.75 57.17 55283.40 88888.00 2007-10-18 20:16:37.125 291 12503.75 57.17 55283.38 88888.00 2007-10-18 20:16:37.250 291 12503.75 57.17 55283.38 88888.00 2007-10-18 20:16:37.375 291 12503.77 57.20 55283.40 88888.00 2007-10-18 20:16:37.500 291 12503.83 57.17 55283.40 88888.00 2007-10-18 20:16:37.625 291 12503.83 57.17 55283.40 88888.00 2007-10-18 20:16:37.750 291 12503.77 57.17 55283.40 88888.00 2007-10-18 20:16:37.875 291 12503.77 57.17 55283.40 88888.00 2007-10-18 20:16:38.000 291 12503.77 57.20 55283.35 88888.00 2007-10-18 20:16:38.125 291 12503.80 57.20 55283.40 88888.00 2007-10-18 20:16:38.250 291 12503.83 57.20 55283.40 88888.00 2007-10-18 20:16:38.375 291 12503.88 57.20 55283.40 88888.00 2007-10-18 20:16:38.500 291 12503.88 57.23 55283.40 88888.00 2007-10-18 20:16:38.625 291 12503.88 57.20 55283.38 88888.00 2007-10-18 20:16:38.750 291 12503.80 57.20 55283.38 88888.00 2007-10-18 20:16:38.875 291 12503.77 57.20 55283.40 88888.00 2007-10-18 20:16:39.000 291 12503.83 57.23 55283.43 88888.00 2007-10-18 20:16:39.125 291 12503.83 57.17 55283.45 88888.00 2007-10-18 20:16:39.250 291 12503.75 57.23 55283.43 88888.00 2007-10-18 20:16:39.375 291 12503.77 57.23 55283.43 88888.00 2007-10-18 20:16:39.500 291 12503.83 57.23 55283.45 88888.00 2007-10-18 20:16:39.625 291 12503.85 57.23 55283.45 88888.00 2007-10-18 20:16:39.750 291 12503.85 57.23 55283.43 88888.00 2007-10-18 20:16:39.875 291 12503.77 57.23 55283.40 88888.00 2007-10-18 20:16:40.000 291 12503.75 57.25 55283.43 88888.00 2007-10-18 20:16:40.125 291 12503.73 57.25 55283.45 88888.00 2007-10-18 20:16:40.250 291 12503.77 57.20 55283.43 88888.00 2007-10-18 20:16:40.375 291 12503.83 57.20 55283.40 88888.00 2007-10-18 20:16:40.500 291 12503.77 57.20 55283.40 88888.00 2007-10-18 20:16:40.625 291 12503.73 57.17 55283.38 88888.00 2007-10-18 20:16:40.750 291 12503.67 57.17 55283.40 88888.00 2007-10-18 20:16:40.875 291 12503.65 57.17 55283.40 88888.00 2007-10-18 20:16:41.000 291 12503.65 57.17 55283.43 88888.00 2007-10-18 20:16:41.125 291 12503.73 57.17 55283.45 88888.00 2007-10-18 20:16:41.250 291 12503.70 57.12 55283.47 88888.00 2007-10-18 20:16:41.375 291 12503.75 57.15 55283.47 88888.00 2007-10-18 20:16:41.500 291 12503.70 57.15 55283.47 88888.00 2007-10-18 20:16:41.625 291 12503.70 57.15 55283.45 88888.00 2007-10-18 20:16:41.750 291 12503.67 57.15 55283.43 88888.00 2007-10-18 20:16:41.875 291 12503.65 57.12 55283.45 88888.00 2007-10-18 20:16:42.000 291 12503.65 57.12 55283.43 88888.00 2007-10-18 20:16:42.125 291 12503.67 57.15 55283.50 88888.00 2007-10-18 20:16:42.250 291 12503.67 57.15 55283.50 88888.00 2007-10-18 20:16:42.375 291 12503.67 57.15 55283.47 88888.00 2007-10-18 20:16:42.500 291 12503.62 57.12 55283.47 88888.00 2007-10-18 20:16:42.625 291 12503.70 57.12 55283.47 88888.00 2007-10-18 20:16:42.750 291 12503.75 57.12 55283.50 88888.00 2007-10-18 20:16:42.875 291 12503.67 57.10 55283.50 88888.00 2007-10-18 20:16:43.000 291 12503.67 57.08 55283.47 88888.00 2007-10-18 20:16:43.125 291 12503.67 57.08 55283.50 88888.00 2007-10-18 20:16:43.250 291 12503.75 57.08 55283.53 88888.00 2007-10-18 20:16:43.375 291 12503.75 57.08 55283.53 88888.00 2007-10-18 20:16:43.500 291 12503.62 57.10 55283.53 88888.00 2007-10-18 20:16:43.625 291 12503.60 57.10 55283.53 88888.00 2007-10-18 20:16:43.750 291 12503.67 57.10 55283.50 88888.00 2007-10-18 20:16:43.875 291 12503.65 57.05 55283.53 88888.00 2007-10-18 20:16:44.000 291 12503.65 57.05 55283.53 88888.00 2007-10-18 20:16:44.125 291 12503.58 57.08 55283.53 88888.00 2007-10-18 20:16:44.250 291 12503.58 57.05 55283.53 88888.00 2007-10-18 20:16:44.375 291 12503.62 57.08 55283.53 88888.00 2007-10-18 20:16:44.500 291 12503.65 57.05 55283.50 88888.00 2007-10-18 20:16:44.625 291 12503.58 57.05 55283.50 88888.00 2007-10-18 20:16:44.750 291 12503.58 57.05 55283.53 88888.00 2007-10-18 20:16:44.875 291 12503.65 57.02 55283.50 88888.00 2007-10-18 20:16:45.000 291 12503.60 57.05 55283.50 88888.00 2007-10-18 20:16:45.125 291 12503.55 57.08 55283.57 88888.00 2007-10-18 20:16:45.250 291 12503.55 57.02 55283.55 88888.00 2007-10-18 20:16:45.375 291 12503.62 57.00 55283.55 88888.00 2007-10-18 20:16:45.500 291 12503.62 57.00 55283.55 88888.00 2007-10-18 20:16:45.625 291 12503.55 57.02 55283.55 88888.00 2007-10-18 20:16:45.750 291 12503.55 56.98 55283.55 88888.00 2007-10-18 20:16:45.875 291 12503.58 56.92 55283.55 88888.00 2007-10-18 20:16:46.000 291 12503.52 56.95 55283.55 88888.00 2007-10-18 20:16:46.125 291 12503.50 56.95 55283.55 88888.00 2007-10-18 20:16:46.250 291 12503.50 56.95 55283.57 88888.00 2007-10-18 20:16:46.375 291 12503.52 56.95 55283.55 88888.00 2007-10-18 20:16:46.500 291 12503.55 56.92 55283.57 88888.00 2007-10-18 20:16:46.625 291 12503.52 56.90 55283.55 88888.00 2007-10-18 20:16:46.750 291 12503.55 56.90 55283.57 88888.00 2007-10-18 20:16:46.875 291 12503.60 56.92 55283.57 88888.00 2007-10-18 20:16:47.000 291 12503.65 56.92 55283.57 88888.00 2007-10-18 20:16:47.125 291 12503.60 56.90 55283.57 88888.00 2007-10-18 20:16:47.250 291 12503.55 56.90 55283.60 88888.00 2007-10-18 20:16:47.375 291 12503.58 56.92 55283.57 88888.00 2007-10-18 20:16:47.500 291 12503.55 56.92 55283.57 88888.00 2007-10-18 20:16:47.625 291 12503.55 56.88 55283.57 88888.00 2007-10-18 20:16:47.750 291 12503.60 56.90 55283.62 88888.00 2007-10-18 20:16:47.875 291 12503.55 56.90 55283.62 88888.00 2007-10-18 20:16:48.000 291 12503.50 56.85 55283.57 88888.00 2007-10-18 20:16:48.125 291 12503.52 56.85 55283.62 88888.00 2007-10-18 20:16:48.250 291 12503.50 56.88 55283.62 88888.00 2007-10-18 20:16:48.375 291 12503.50 56.88 55283.62 88888.00 2007-10-18 20:16:48.500 291 12503.50 56.88 55283.60 88888.00 2007-10-18 20:16:48.625 291 12503.48 56.85 55283.65 88888.00 2007-10-18 20:16:48.750 291 12503.45 56.83 55283.65 88888.00 2007-10-18 20:16:48.875 291 12503.45 56.83 55283.68 88888.00 2007-10-18 20:16:49.000 291 12503.50 56.83 55283.68 88888.00 2007-10-18 20:16:49.125 291 12503.48 56.77 55283.65 88888.00 2007-10-18 20:16:49.250 291 12503.42 56.80 55283.65 88888.00 2007-10-18 20:16:49.375 291 12503.45 56.80 55283.68 88888.00 2007-10-18 20:16:49.500 291 12503.45 56.80 55283.65 88888.00 2007-10-18 20:16:49.625 291 12503.50 56.77 55283.65 88888.00 2007-10-18 20:16:49.750 291 12503.52 56.80 55283.70 88888.00 2007-10-18 20:16:49.875 291 12503.45 56.77 55283.68 88888.00 2007-10-18 20:16:50.000 291 12503.40 56.75 55283.68 88888.00 2007-10-18 20:16:50.125 291 12503.40 56.75 55283.70 88888.00 2007-10-18 20:16:50.250 291 12503.42 56.73 55283.68 88888.00 2007-10-18 20:16:50.375 291 12503.50 56.70 55283.70 88888.00 2007-10-18 20:16:50.500 291 12503.48 56.70 55283.72 88888.00 2007-10-18 20:16:50.625 291 12503.48 56.67 55283.72 88888.00 2007-10-18 20:16:50.750 291 12503.40 56.70 55283.72 88888.00 2007-10-18 20:16:50.875 291 12503.45 56.67 55283.75 88888.00 2007-10-18 20:16:51.000 291 12503.40 56.65 55283.72 88888.00 2007-10-18 20:16:51.125 291 12503.35 56.65 55283.75 88888.00 2007-10-18 20:16:51.250 291 12503.35 56.65 55283.78 88888.00 2007-10-18 20:16:51.375 291 12503.40 56.65 55283.78 88888.00 2007-10-18 20:16:51.500 291 12503.45 56.62 55283.75 88888.00 2007-10-18 20:16:51.625 291 12503.45 56.60 55283.72 88888.00 2007-10-18 20:16:51.750 291 12503.45 56.60 55283.78 88888.00 2007-10-18 20:16:51.875 291 12503.45 56.55 55283.78 88888.00 2007-10-18 20:16:52.000 291 12503.40 56.52 55283.75 88888.00 2007-10-18 20:16:52.125 291 12503.38 56.58 55283.80 88888.00 2007-10-18 20:16:52.250 291 12503.35 56.58 55283.80 88888.00 2007-10-18 20:16:52.375 291 12503.33 56.52 55283.80 88888.00 2007-10-18 20:16:52.500 291 12503.25 56.48 55283.78 88888.00 2007-10-18 20:16:52.625 291 12503.23 56.42 55283.80 88888.00 2007-10-18 20:16:52.750 291 12503.27 56.48 55283.82 88888.00 2007-10-18 20:16:52.875 291 12503.30 56.50 55283.88 88888.00 2007-10-18 20:16:53.000 291 12503.27 56.48 55283.88 88888.00 2007-10-18 20:16:53.125 291 12503.30 56.42 55283.85 88888.00 2007-10-18 20:16:53.250 291 12503.30 56.42 55283.88 88888.00 2007-10-18 20:16:53.375 291 12503.38 56.45 55283.88 88888.00 2007-10-18 20:16:53.500 291 12503.40 56.45 55283.82 88888.00 2007-10-18 20:16:53.625 291 12503.33 56.38 55283.82 88888.00 2007-10-18 20:16:53.750 291 12503.33 56.35 55283.85 88888.00 2007-10-18 20:16:53.875 291 12503.38 56.35 55283.90 88888.00 2007-10-18 20:16:54.000 291 12503.38 56.33 55283.90 88888.00 2007-10-18 20:16:54.125 291 12503.35 56.30 55283.90 88888.00 2007-10-18 20:16:54.250 291 12503.35 56.30 55283.95 88888.00 2007-10-18 20:16:54.375 291 12503.30 56.30 55283.95 88888.00 2007-10-18 20:16:54.500 291 12503.23 56.27 55283.93 88888.00 2007-10-18 20:16:54.625 291 12503.23 56.30 55283.93 88888.00 2007-10-18 20:16:54.750 291 12503.30 56.25 55283.90 88888.00 2007-10-18 20:16:54.875 291 12503.25 56.20 55283.90 88888.00 2007-10-18 20:16:55.000 291 12503.20 56.20 55283.93 88888.00 2007-10-18 20:16:55.125 291 12503.25 56.23 55283.95 88888.00 2007-10-18 20:16:55.250 291 12503.33 56.20 55284.00 88888.00 2007-10-18 20:16:55.375 291 12503.35 56.17 55283.95 88888.00 2007-10-18 20:16:55.500 291 12503.30 56.15 55283.95 88888.00 2007-10-18 20:16:55.625 291 12503.35 56.17 55284.00 88888.00 2007-10-18 20:16:55.750 291 12503.35 56.17 55284.03 88888.00 2007-10-18 20:16:55.875 291 12503.30 56.10 55283.97 88888.00 2007-10-18 20:16:56.000 291 12503.30 56.08 55283.93 88888.00 2007-10-18 20:16:56.125 291 12503.33 56.10 55283.97 88888.00 2007-10-18 20:16:56.250 291 12503.33 56.10 55284.03 88888.00 2007-10-18 20:16:56.375 291 12503.35 56.10 55284.00 88888.00 2007-10-18 20:16:56.500 291 12503.35 56.05 55283.95 88888.00 2007-10-18 20:16:56.625 291 12503.35 56.02 55284.00 88888.00 2007-10-18 20:16:56.750 291 12503.35 56.02 55284.00 88888.00 2007-10-18 20:16:56.875 291 12503.38 56.00 55284.00 88888.00 2007-10-18 20:16:57.000 291 12503.30 55.98 55284.00 88888.00 2007-10-18 20:16:57.125 291 12503.30 55.98 55284.03 88888.00 2007-10-18 20:16:57.250 291 12503.35 55.98 55284.07 88888.00 2007-10-18 20:16:57.375 291 12503.35 55.98 55284.05 88888.00 2007-10-18 20:16:57.500 291 12503.30 55.95 55284.03 88888.00 2007-10-18 20:16:57.625 291 12503.27 55.92 55284.00 88888.00 2007-10-18 20:16:57.750 291 12503.30 55.92 55284.05 88888.00 2007-10-18 20:16:57.875 291 12503.33 55.92 55284.07 88888.00 2007-10-18 20:16:58.000 291 12503.38 55.90 55284.05 88888.00 2007-10-18 20:16:58.125 291 12503.40 55.88 55284.05 88888.00 2007-10-18 20:16:58.250 291 12503.45 55.85 55284.05 88888.00 2007-10-18 20:16:58.375 291 12503.45 55.85 55284.07 88888.00 2007-10-18 20:16:58.500 291 12503.35 55.80 55284.05 88888.00 2007-10-18 20:16:58.625 291 12503.38 55.80 55284.07 88888.00 2007-10-18 20:16:58.750 291 12503.45 55.83 55284.12 88888.00 2007-10-18 20:16:58.875 291 12503.45 55.80 55284.12 88888.00 2007-10-18 20:16:59.000 291 12503.45 55.75 55284.10 88888.00 2007-10-18 20:16:59.125 291 12503.48 55.77 55284.12 88888.00 2007-10-18 20:16:59.250 291 12503.48 55.77 55284.12 88888.00 2007-10-18 20:16:59.375 291 12503.45 55.75 55284.12 88888.00 2007-10-18 20:16:59.500 291 12503.50 55.75 55284.15 88888.00 2007-10-18 20:16:59.625 291 12503.50 55.70 55284.15 88888.00 2007-10-18 20:16:59.750 291 12503.40 55.65 55284.12 88888.00 2007-10-18 20:16:59.875 291 12503.40 55.67 55284.15 88888.00 2007-10-18 20:17:00.000 291 12503.42 55.67 55284.15 88888.00 2007-10-18 20:17:00.125 291 12503.40 55.65 55284.15 88888.00 2007-10-18 20:17:00.250 291 12503.42 55.55 55284.12 88888.00 2007-10-18 20:17:00.375 291 12503.42 55.58 55284.15 88888.00 2007-10-18 20:17:00.500 291 12503.42 55.60 55284.20 88888.00 2007-10-18 20:17:00.625 291 12503.48 55.60 55284.20 88888.00 2007-10-18 20:17:00.750 291 12503.48 55.58 55284.15 88888.00 2007-10-18 20:17:00.875 291 12503.38 55.50 55284.15 88888.00 2007-10-18 20:17:01.000 291 12503.33 55.50 55284.15 88888.00 2007-10-18 20:17:01.125 291 12503.40 55.52 55284.20 88888.00 2007-10-18 20:17:01.250 291 12503.45 55.55 55284.20 88888.00 2007-10-18 20:17:01.375 291 12503.42 55.50 55284.20 88888.00 2007-10-18 20:17:01.500 291 12503.38 55.45 55284.18 88888.00 2007-10-18 20:17:01.625 291 12503.45 55.45 55284.20 88888.00 2007-10-18 20:17:01.750 291 12503.48 55.48 55284.22 88888.00 2007-10-18 20:17:01.875 291 12503.50 55.48 55284.22 88888.00 2007-10-18 20:17:02.000 291 12503.48 55.45 55284.20 88888.00 2007-10-18 20:17:02.125 291 12503.45 55.42 55284.20 88888.00 2007-10-18 20:17:02.250 291 12503.50 55.38 55284.22 88888.00 2007-10-18 20:17:02.375 291 12503.55 55.40 55284.25 88888.00 2007-10-18 20:17:02.500 291 12503.55 55.38 55284.25 88888.00 2007-10-18 20:17:02.625 291 12503.50 55.40 55284.25 88888.00 2007-10-18 20:17:02.750 291 12503.50 55.35 55284.25 88888.00 2007-10-18 20:17:02.875 291 12503.38 55.35 55284.28 88888.00 2007-10-18 20:17:03.000 291 12503.40 55.38 55284.28 88888.00 2007-10-18 20:17:03.125 291 12503.45 55.38 55284.30 88888.00 2007-10-18 20:17:03.250 291 12503.52 55.33 55284.32 88888.00 2007-10-18 20:17:03.375 291 12503.55 55.33 55284.32 88888.00 2007-10-18 20:17:03.500 291 12503.58 55.33 55284.28 88888.00 2007-10-18 20:17:03.625 291 12503.52 55.30 55284.25 88888.00 2007-10-18 20:17:03.750 291 12503.50 55.27 55284.25 88888.00 2007-10-18 20:17:03.875 291 12503.52 55.25 55284.25 88888.00 2007-10-18 20:17:04.000 291 12503.55 55.25 55284.25 88888.00 2007-10-18 20:17:04.125 291 12503.55 55.25 55284.30 88888.00 2007-10-18 20:17:04.250 291 12503.55 55.23 55284.30 88888.00 2007-10-18 20:17:04.375 291 12503.50 55.23 55284.30 88888.00 2007-10-18 20:17:04.500 291 12503.45 55.23 55284.32 88888.00 2007-10-18 20:17:04.625 291 12503.48 55.20 55284.30 88888.00 2007-10-18 20:17:04.750 291 12503.52 55.20 55284.32 88888.00 2007-10-18 20:17:04.875 291 12503.48 55.17 55284.32 88888.00 2007-10-18 20:17:05.000 291 12503.45 55.15 55284.32 88888.00 2007-10-18 20:17:05.125 291 12503.50 55.15 55284.35 88888.00 2007-10-18 20:17:05.250 291 12503.55 55.12 55284.40 88888.00 2007-10-18 20:17:05.375 291 12503.60 55.15 55284.38 88888.00 2007-10-18 20:17:05.500 291 12503.55 55.17 55284.40 88888.00 2007-10-18 20:17:05.625 291 12503.55 55.15 55284.43 88888.00 2007-10-18 20:17:05.750 291 12503.52 55.17 55284.45 88888.00 2007-10-18 20:17:05.875 291 12503.48 55.15 55284.45 88888.00 2007-10-18 20:17:06.000 291 12503.50 55.12 55284.45 88888.00 2007-10-18 20:17:06.125 291 12503.48 55.10 55284.43 88888.00 2007-10-18 20:17:06.250 291 12503.45 55.08 55284.45 88888.00 2007-10-18 20:17:06.375 291 12503.52 55.08 55284.47 88888.00 2007-10-18 20:17:06.500 291 12503.60 55.08 55284.53 88888.00 2007-10-18 20:17:06.625 291 12503.60 55.08 55284.50 88888.00 2007-10-18 20:17:06.750 291 12503.60 55.05 55284.47 88888.00 2007-10-18 20:17:06.875 291 12503.52 55.00 55284.47 88888.00 2007-10-18 20:17:07.000 291 12503.50 54.95 55284.45 88888.00 2007-10-18 20:17:07.125 291 12503.50 54.95 55284.45 88888.00 2007-10-18 20:17:07.250 291 12503.55 54.95 55284.53 88888.00 2007-10-18 20:17:07.375 291 12503.58 55.00 55284.53 88888.00 2007-10-18 20:17:07.500 291 12503.58 55.00 55284.53 88888.00 2007-10-18 20:17:07.625 291 12503.62 54.95 55284.50 88888.00 2007-10-18 20:17:07.750 291 12503.65 54.90 55284.50 88888.00 2007-10-18 20:17:07.875 291 12503.58 54.90 55284.55 88888.00 2007-10-18 20:17:08.000 291 12503.62 54.90 55284.55 88888.00 2007-10-18 20:17:08.125 291 12503.67 54.88 55284.53 88888.00 2007-10-18 20:17:08.250 291 12503.62 54.85 55284.53 88888.00 2007-10-18 20:17:08.375 291 12503.55 54.85 55284.57 88888.00 2007-10-18 20:17:08.500 291 12503.50 54.83 55284.60 88888.00 2007-10-18 20:17:08.625 291 12503.52 54.83 55284.55 88888.00 2007-10-18 20:17:08.750 291 12503.50 54.77 55284.50 88888.00 2007-10-18 20:17:08.875 291 12503.48 54.75 55284.55 88888.00 2007-10-18 20:17:09.000 291 12503.45 54.77 55284.57 88888.00 2007-10-18 20:17:09.125 291 12503.50 54.77 55284.60 88888.00 2007-10-18 20:17:09.250 291 12503.48 54.73 55284.60 88888.00 2007-10-18 20:17:09.375 291 12503.50 54.70 55284.57 88888.00 2007-10-18 20:17:09.500 291 12503.52 54.70 55284.57 88888.00 2007-10-18 20:17:09.625 291 12503.60 54.70 55284.62 88888.00 2007-10-18 20:17:09.750 291 12503.62 54.70 55284.60 88888.00 2007-10-18 20:17:09.875 291 12503.55 54.62 55284.57 88888.00 2007-10-18 20:17:10.000 291 12503.55 54.62 55284.60 88888.00 2007-10-18 20:17:10.125 291 12503.58 54.67 55284.68 88888.00 2007-10-18 20:17:10.250 291 12503.58 54.65 55284.68 88888.00 2007-10-18 20:17:10.375 291 12503.58 54.60 55284.62 88888.00 2007-10-18 20:17:10.500 291 12503.55 54.55 55284.62 88888.00 2007-10-18 20:17:10.625 291 12503.58 54.55 55284.62 88888.00 2007-10-18 20:17:10.750 291 12503.60 54.55 55284.68 88888.00 2007-10-18 20:17:10.875 291 12503.62 54.50 55284.65 88888.00 2007-10-18 20:17:11.000 291 12503.65 54.48 55284.65 88888.00 2007-10-18 20:17:11.125 291 12503.65 54.48 55284.70 88888.00 2007-10-18 20:17:11.250 291 12503.58 54.45 55284.72 88888.00 2007-10-18 20:17:11.375 291 12503.62 54.45 55284.68 88888.00 2007-10-18 20:17:11.500 291 12503.60 54.42 55284.65 88888.00 2007-10-18 20:17:11.625 291 12503.62 54.40 55284.65 88888.00 2007-10-18 20:17:11.750 291 12503.67 54.42 55284.68 88888.00 2007-10-18 20:17:11.875 291 12503.65 54.42 55284.72 88888.00 2007-10-18 20:17:12.000 291 12503.62 54.38 55284.72 88888.00 2007-10-18 20:17:12.125 291 12503.55 54.33 55284.72 88888.00 2007-10-18 20:17:12.250 291 12503.52 54.30 55284.72 88888.00 2007-10-18 20:17:12.375 291 12503.65 54.33 55284.75 88888.00 2007-10-18 20:17:12.500 291 12503.65 54.33 55284.72 88888.00 2007-10-18 20:17:12.625 291 12503.58 54.27 55284.72 88888.00 2007-10-18 20:17:12.750 291 12503.62 54.25 55284.75 88888.00 2007-10-18 20:17:12.875 291 12503.70 54.23 55284.78 88888.00 2007-10-18 20:17:13.000 291 12503.75 54.23 55284.80 88888.00 2007-10-18 20:17:13.125 291 12503.75 54.17 55284.78 88888.00 2007-10-18 20:17:13.250 291 12503.65 54.10 55284.72 88888.00 2007-10-18 20:17:13.375 291 12503.58 54.12 55284.75 88888.00 2007-10-18 20:17:13.500 291 12503.65 54.12 55284.78 88888.00 2007-10-18 20:17:13.625 291 12503.75 54.15 55284.80 88888.00 2007-10-18 20:17:13.750 291 12503.75 54.12 55284.82 88888.00 2007-10-18 20:17:13.875 291 12503.75 54.12 55284.80 88888.00 2007-10-18 20:17:14.000 291 12503.65 54.08 55284.80 88888.00 2007-10-18 20:17:14.125 291 12503.60 54.05 55284.78 88888.00 2007-10-18 20:17:14.250 291 12503.58 54.00 55284.75 88888.00 2007-10-18 20:17:14.375 291 12503.58 54.02 55284.78 88888.00 2007-10-18 20:17:14.500 291 12503.65 54.05 55284.80 88888.00 2007-10-18 20:17:14.625 291 12503.65 54.05 55284.82 88888.00 2007-10-18 20:17:14.750 291 12503.62 53.98 55284.80 88888.00 2007-10-18 20:17:14.875 291 12503.62 53.95 55284.80 88888.00 2007-10-18 20:17:15.000 291 12503.62 53.92 55284.80 88888.00 2007-10-18 20:17:15.125 291 12503.58 53.90 55284.82 88888.00 2007-10-18 20:17:15.250 291 12503.58 53.88 55284.85 88888.00 2007-10-18 20:17:15.375 291 12503.62 53.90 55284.88 88888.00 2007-10-18 20:17:15.500 291 12503.65 53.92 55284.90 88888.00 2007-10-18 20:17:15.625 291 12503.67 53.92 55284.93 88888.00 2007-10-18 20:17:15.750 291 12503.67 53.90 55284.93 88888.00 2007-10-18 20:17:15.875 291 12503.67 53.88 55284.95 88888.00 2007-10-18 20:17:16.000 291 12503.67 53.88 55284.95 88888.00 2007-10-18 20:17:16.125 291 12503.70 53.88 55284.97 88888.00 2007-10-18 20:17:16.250 291 12503.62 53.83 55284.95 88888.00 2007-10-18 20:17:16.375 291 12503.62 53.83 55284.93 88888.00 2007-10-18 20:17:16.500 291 12503.62 53.83 55284.93 88888.00 2007-10-18 20:17:16.625 291 12503.60 53.80 55284.93 88888.00 2007-10-18 20:17:16.750 291 12503.58 53.77 55284.93 88888.00 2007-10-18 20:17:16.875 291 12503.50 53.73 55284.93 88888.00 2007-10-18 20:17:17.000 291 12503.50 53.73 55284.93 88888.00 2007-10-18 20:17:17.125 291 12503.55 53.70 55284.95 88888.00 2007-10-18 20:17:17.250 291 12503.55 53.70 55285.00 88888.00 2007-10-18 20:17:17.375 291 12503.52 53.70 55285.00 88888.00 2007-10-18 20:17:17.500 291 12503.50 53.70 55285.00 88888.00 2007-10-18 20:17:17.625 291 12503.50 53.70 55285.05 88888.00 2007-10-18 20:17:17.750 291 12503.52 53.70 55285.05 88888.00 2007-10-18 20:17:17.875 291 12503.50 53.70 55285.07 88888.00 2007-10-18 20:17:18.000 291 12503.50 53.65 55285.03 88888.00 2007-10-18 20:17:18.125 291 12503.50 53.65 55285.00 88888.00 2007-10-18 20:17:18.250 291 12503.48 53.60 55285.05 88888.00 2007-10-18 20:17:18.375 291 12503.42 53.58 55285.03 88888.00 2007-10-18 20:17:18.500 291 12503.40 53.58 55285.03 88888.00 2007-10-18 20:17:18.625 291 12503.45 53.60 55285.07 88888.00 2007-10-18 20:17:18.750 291 12503.45 53.60 55285.10 88888.00 2007-10-18 20:17:18.875 291 12503.48 53.60 55285.10 88888.00 2007-10-18 20:17:19.000 291 12503.45 53.60 55285.15 88888.00 2007-10-18 20:17:19.125 291 12503.45 53.60 55285.15 88888.00 2007-10-18 20:17:19.250 291 12503.42 53.55 55285.12 88888.00 2007-10-18 20:17:19.375 291 12503.42 53.55 55285.12 88888.00 2007-10-18 20:17:19.500 291 12503.35 53.55 55285.12 88888.00 2007-10-18 20:17:19.625 291 12503.33 53.55 55285.12 88888.00 2007-10-18 20:17:19.750 291 12503.33 53.52 55285.12 88888.00 2007-10-18 20:17:19.875 291 12503.33 53.48 55285.12 88888.00 2007-10-18 20:17:20.000 291 12503.27 53.42 55285.12 88888.00 2007-10-18 20:17:20.125 291 12503.23 53.40 55285.12 88888.00 2007-10-18 20:17:20.250 291 12503.25 53.33 55285.18 88888.00 2007-10-18 20:17:20.375 291 12503.25 53.35 55285.18 88888.00 2007-10-18 20:17:20.500 291 12503.25 53.35 55285.20 88888.00 2007-10-18 20:17:20.625 291 12503.30 53.35 55285.22 88888.00 2007-10-18 20:17:20.750 291 12503.35 53.35 55285.22 88888.00 2007-10-18 20:17:20.875 291 12503.27 53.35 55285.22 88888.00 2007-10-18 20:17:21.000 291 12503.23 53.30 55285.20 88888.00 2007-10-18 20:17:21.125 291 12503.20 53.27 55285.20 88888.00 2007-10-18 20:17:21.250 291 12503.17 53.25 55285.20 88888.00 2007-10-18 20:17:21.375 291 12503.20 53.23 55285.20 88888.00 2007-10-18 20:17:21.500 291 12503.20 53.20 55285.20 88888.00 2007-10-18 20:17:21.625 291 12503.23 53.23 55285.20 88888.00 2007-10-18 20:17:21.750 291 12503.20 53.17 55285.20 88888.00 2007-10-18 20:17:21.875 291 12503.17 53.20 55285.22 88888.00 2007-10-18 20:17:22.000 291 12503.23 53.17 55285.25 88888.00 2007-10-18 20:17:22.125 291 12503.25 53.17 55285.30 88888.00 2007-10-18 20:17:22.250 291 12503.23 53.15 55285.30 88888.00 2007-10-18 20:17:22.375 291 12503.25 53.15 55285.25 88888.00 2007-10-18 20:17:22.500 291 12503.20 53.10 55285.28 88888.00 2007-10-18 20:17:22.625 291 12503.17 53.08 55285.25 88888.00 2007-10-18 20:17:22.750 291 12503.23 53.05 55285.28 88888.00 2007-10-18 20:17:22.875 291 12503.25 53.05 55285.28 88888.00 2007-10-18 20:17:23.000 291 12503.30 53.00 55285.28 88888.00 2007-10-18 20:17:23.125 291 12503.30 53.00 55285.30 88888.00 2007-10-18 20:17:23.250 291 12503.30 53.00 55285.35 88888.00 2007-10-18 20:17:23.375 291 12503.35 53.02 55285.40 88888.00 2007-10-18 20:17:23.500 291 12503.33 52.98 55285.38 88888.00 2007-10-18 20:17:23.625 291 12503.25 52.95 55285.38 88888.00 2007-10-18 20:17:23.750 291 12503.27 52.90 55285.38 88888.00 2007-10-18 20:17:23.875 291 12503.23 52.90 55285.40 88888.00 2007-10-18 20:17:24.000 291 12503.23 52.88 55285.38 88888.00 2007-10-18 20:17:24.125 291 12503.23 52.88 55285.40 88888.00 2007-10-18 20:17:24.250 291 12503.23 52.83 55285.40 88888.00 2007-10-18 20:17:24.375 291 12503.23 52.83 55285.38 88888.00 2007-10-18 20:17:24.500 291 12503.23 52.80 55285.38 88888.00 2007-10-18 20:17:24.625 291 12503.25 52.77 55285.40 88888.00 2007-10-18 20:17:24.750 291 12503.25 52.80 55285.43 88888.00 2007-10-18 20:17:24.875 291 12503.27 52.77 55285.43 88888.00 2007-10-18 20:17:25.000 291 12503.35 52.77 55285.43 88888.00 2007-10-18 20:17:25.125 291 12503.35 52.80 55285.43 88888.00 2007-10-18 20:17:25.250 291 12503.27 52.75 55285.45 88888.00 2007-10-18 20:17:25.375 291 12503.27 52.77 55285.47 88888.00 2007-10-18 20:17:25.500 291 12503.25 52.73 55285.45 88888.00 2007-10-18 20:17:25.625 291 12503.25 52.67 55285.45 88888.00 2007-10-18 20:17:25.750 291 12503.25 52.65 55285.43 88888.00 2007-10-18 20:17:25.875 291 12503.23 52.62 55285.43 88888.00 2007-10-18 20:17:26.000 291 12503.23 52.62 55285.40 88888.00 2007-10-18 20:17:26.125 291 12503.23 52.58 55285.43 88888.00 2007-10-18 20:17:26.250 291 12503.25 52.52 55285.47 88888.00 2007-10-18 20:17:26.375 291 12503.30 52.58 55285.47 88888.00 2007-10-18 20:17:26.500 291 12503.27 52.58 55285.50 88888.00 2007-10-18 20:17:26.625 291 12503.27 52.55 55285.50 88888.00 2007-10-18 20:17:26.750 291 12503.27 52.52 55285.50 88888.00 2007-10-18 20:17:26.875 291 12503.25 52.50 55285.47 88888.00 2007-10-18 20:17:27.000 291 12503.20 52.48 55285.50 88888.00 2007-10-18 20:17:27.125 291 12503.20 52.45 55285.50 88888.00 2007-10-18 20:17:27.250 291 12503.17 52.48 55285.50 88888.00 2007-10-18 20:17:27.375 291 12503.17 52.45 55285.50 88888.00 2007-10-18 20:17:27.500 291 12503.25 52.42 55285.50 88888.00 2007-10-18 20:17:27.625 291 12503.27 52.42 55285.50 88888.00 2007-10-18 20:17:27.750 291 12503.25 52.40 55285.53 88888.00 2007-10-18 20:17:27.875 291 12503.23 52.38 55285.53 88888.00 2007-10-18 20:17:28.000 291 12503.20 52.33 55285.53 88888.00 2007-10-18 20:17:28.125 291 12503.17 52.35 55285.53 88888.00 2007-10-18 20:17:28.250 291 12503.12 52.38 55285.55 88888.00 2007-10-18 20:17:28.375 291 12503.20 52.38 55285.60 88888.00 2007-10-18 20:17:28.500 291 12503.23 52.38 55285.62 88888.00 2007-10-18 20:17:28.625 291 12503.25 52.33 55285.60 88888.00 2007-10-18 20:17:28.750 291 12503.23 52.33 55285.60 88888.00 2007-10-18 20:17:28.875 291 12503.25 52.33 55285.60 88888.00 2007-10-18 20:17:29.000 291 12503.23 52.27 55285.60 88888.00 2007-10-18 20:17:29.125 291 12503.20 52.30 55285.60 88888.00 2007-10-18 20:17:29.250 291 12503.20 52.23 55285.60 88888.00 2007-10-18 20:17:29.375 291 12503.20 52.20 55285.57 88888.00 2007-10-18 20:17:29.500 291 12503.15 52.17 55285.57 88888.00 2007-10-18 20:17:29.625 291 12503.12 52.17 55285.57 88888.00 2007-10-18 20:17:29.750 291 12503.12 52.15 55285.60 88888.00 2007-10-18 20:17:29.875 291 12503.17 52.15 55285.60 88888.00 2007-10-18 20:17:30.000 291 12503.17 52.15 55285.60 88888.00 2007-10-18 20:17:30.125 291 12503.10 52.15 55285.65 88888.00 2007-10-18 20:17:30.250 291 12503.10 52.15 55285.68 88888.00 2007-10-18 20:17:30.375 291 12503.10 52.17 55285.65 88888.00 2007-10-18 20:17:30.500 291 12503.15 52.17 55285.65 88888.00 2007-10-18 20:17:30.625 291 12503.15 52.15 55285.68 88888.00 2007-10-18 20:17:30.750 291 12503.17 52.15 55285.70 88888.00 2007-10-18 20:17:30.875 291 12503.20 52.12 55285.72 88888.00 2007-10-18 20:17:31.000 291 12503.20 52.10 55285.68 88888.00 2007-10-18 20:17:31.125 291 12503.15 52.10 55285.68 88888.00 2007-10-18 20:17:31.250 291 12503.08 52.05 55285.68 88888.00 2007-10-18 20:17:31.375 291 12503.12 52.05 55285.68 88888.00 2007-10-18 20:17:31.500 291 12503.17 52.05 55285.72 88888.00 2007-10-18 20:17:31.625 291 12503.17 52.05 55285.75 88888.00 2007-10-18 20:17:31.750 291 12503.15 52.08 55285.72 88888.00 2007-10-18 20:17:31.875 291 12503.12 52.05 55285.72 88888.00 2007-10-18 20:17:32.000 291 12503.17 52.05 55285.70 88888.00 2007-10-18 20:17:32.125 291 12503.20 52.08 55285.75 88888.00 2007-10-18 20:17:32.250 291 12503.20 52.08 55285.80 88888.00 2007-10-18 20:17:32.375 291 12503.17 52.08 55285.78 88888.00 2007-10-18 20:17:32.500 291 12503.17 52.08 55285.78 88888.00 2007-10-18 20:17:32.625 291 12503.23 52.05 55285.75 88888.00 2007-10-18 20:17:32.750 291 12503.20 51.98 55285.78 88888.00 2007-10-18 20:17:32.875 291 12503.12 51.98 55285.78 88888.00 2007-10-18 20:17:33.000 291 12503.10 51.95 55285.75 88888.00 2007-10-18 20:17:33.125 291 12503.10 51.95 55285.75 88888.00 2007-10-18 20:17:33.250 291 12503.10 51.95 55285.80 88888.00 2007-10-18 20:17:33.375 291 12503.17 51.98 55285.78 88888.00 2007-10-18 20:17:33.500 291 12503.17 51.98 55285.75 88888.00 2007-10-18 20:17:33.625 291 12503.10 51.95 55285.72 88888.00 2007-10-18 20:17:33.750 291 12503.15 52.00 55285.78 88888.00 2007-10-18 20:17:33.875 291 12503.15 51.95 55285.75 88888.00 2007-10-18 20:17:34.000 291 12503.12 51.90 55285.75 88888.00 2007-10-18 20:17:34.125 291 12503.08 51.90 55285.78 88888.00 2007-10-18 20:17:34.250 291 12503.02 51.92 55285.82 88888.00 2007-10-18 20:17:34.375 291 12503.10 51.95 55285.82 88888.00 2007-10-18 20:17:34.500 291 12503.10 51.90 55285.82 88888.00 2007-10-18 20:17:34.625 291 12503.10 51.88 55285.80 88888.00 2007-10-18 20:17:34.750 291 12503.08 51.90 55285.85 88888.00 2007-10-18 20:17:34.875 291 12503.05 51.90 55285.88 88888.00 2007-10-18 20:17:35.000 291 12503.05 51.90 55285.88 88888.00 2007-10-18 20:17:35.125 291 12503.08 51.88 55285.93 88888.00 2007-10-18 20:17:35.250 291 12503.05 51.83 55285.85 88888.00 2007-10-18 20:17:35.375 291 12503.05 51.83 55285.82 88888.00 2007-10-18 20:17:35.500 291 12503.00 51.85 55285.85 88888.00 2007-10-18 20:17:35.625 291 12503.02 51.83 55285.88 88888.00 2007-10-18 20:17:35.750 291 12503.08 51.80 55285.85 88888.00 2007-10-18 20:17:35.875 291 12503.10 51.80 55285.88 88888.00 2007-10-18 20:17:36.000 291 12503.08 51.80 55285.88 88888.00 2007-10-18 20:17:36.125 291 12503.00 51.75 55285.85 88888.00 2007-10-18 20:17:36.250 291 12502.92 51.73 55285.88 88888.00 2007-10-18 20:17:36.375 291 12502.95 51.75 55285.93 88888.00 2007-10-18 20:17:36.500 291 12503.00 51.73 55285.93 88888.00 2007-10-18 20:17:36.625 291 12503.02 51.73 55285.90 88888.00 2007-10-18 20:17:36.750 291 12503.00 51.70 55285.85 88888.00 2007-10-18 20:17:36.875 291 12502.95 51.70 55285.90 88888.00 2007-10-18 20:17:37.000 291 12502.98 51.65 55285.90 88888.00 2007-10-18 20:17:37.125 291 12502.95 51.65 55285.90 88888.00 2007-10-18 20:17:37.250 291 12502.90 51.60 55285.90 88888.00 2007-10-18 20:17:37.375 291 12502.95 51.62 55285.93 88888.00 2007-10-18 20:17:37.500 291 12502.98 51.60 55285.93 88888.00 2007-10-18 20:17:37.625 291 12502.98 51.55 55285.95 88888.00 2007-10-18 20:17:37.750 291 12502.95 51.58 55285.95 88888.00 2007-10-18 20:17:37.875 291 12502.90 51.55 55285.95 88888.00 2007-10-18 20:17:38.000 291 12502.92 51.50 55285.97 88888.00 2007-10-18 20:17:38.125 291 12503.00 51.50 55285.97 88888.00 2007-10-18 20:17:38.250 291 12502.98 51.42 55285.97 88888.00 2007-10-18 20:17:38.375 291 12502.92 51.45 55285.97 88888.00 2007-10-18 20:17:38.500 291 12502.95 51.45 55285.97 88888.00 2007-10-18 20:17:38.625 291 12502.95 51.45 55285.95 88888.00 2007-10-18 20:17:38.750 291 12502.95 51.42 55285.95 88888.00 2007-10-18 20:17:38.875 291 12502.98 51.40 55285.97 88888.00 2007-10-18 20:17:39.000 291 12503.00 51.40 55285.93 88888.00 2007-10-18 20:17:39.125 291 12503.05 51.42 55285.97 88888.00 2007-10-18 20:17:39.250 291 12503.02 51.38 55285.97 88888.00 2007-10-18 20:17:39.375 291 12503.02 51.35 55285.97 88888.00 2007-10-18 20:17:39.500 291 12503.05 51.35 55285.97 88888.00 2007-10-18 20:17:39.625 291 12503.08 51.35 55285.95 88888.00 2007-10-18 20:17:39.750 291 12503.10 51.38 55285.97 88888.00 2007-10-18 20:17:39.875 291 12503.20 51.38 55286.00 88888.00 2007-10-18 20:17:40.000 291 12503.20 51.35 55285.95 88888.00 2007-10-18 20:17:40.125 291 12503.15 51.33 55285.95 88888.00 2007-10-18 20:17:40.250 291 12503.10 51.30 55285.95 88888.00 2007-10-18 20:17:40.375 291 12503.08 51.33 55285.95 88888.00 2007-10-18 20:17:40.500 291 12503.08 51.25 55285.97 88888.00 2007-10-18 20:17:40.625 291 12503.10 51.30 55285.95 88888.00 2007-10-18 20:17:40.750 291 12503.08 51.25 55285.93 88888.00 2007-10-18 20:17:40.875 291 12503.10 51.30 55285.95 88888.00 2007-10-18 20:17:41.000 291 12503.12 51.27 55285.97 88888.00 2007-10-18 20:17:41.125 291 12503.15 51.27 55286.00 88888.00 2007-10-18 20:17:41.250 291 12503.10 51.23 55285.97 88888.00 2007-10-18 20:17:41.375 291 12503.12 51.25 55286.03 88888.00 2007-10-18 20:17:41.500 291 12503.23 51.25 55286.03 88888.00 2007-10-18 20:17:41.625 291 12503.20 51.23 55285.97 88888.00 2007-10-18 20:17:41.750 291 12503.12 51.17 55285.97 88888.00 2007-10-18 20:17:41.875 291 12503.12 51.20 55285.97 88888.00 2007-10-18 20:17:42.000 291 12503.12 51.23 55286.00 88888.00 2007-10-18 20:17:42.125 291 12503.15 51.23 55285.97 88888.00 2007-10-18 20:17:42.250 291 12503.15 51.17 55285.95 88888.00 2007-10-18 20:17:42.375 291 12503.23 51.17 55285.97 88888.00 2007-10-18 20:17:42.500 291 12503.23 51.23 55286.00 88888.00 2007-10-18 20:17:42.625 291 12503.20 51.20 55286.03 88888.00 2007-10-18 20:17:42.750 291 12503.17 51.15 55286.03 88888.00 2007-10-18 20:17:42.875 291 12503.20 51.17 55286.03 88888.00 2007-10-18 20:17:43.000 291 12503.20 51.17 55286.00 88888.00 2007-10-18 20:17:43.125 291 12503.15 51.17 55286.00 88888.00 2007-10-18 20:17:43.250 291 12503.20 51.10 55285.95 88888.00 2007-10-18 20:17:43.375 291 12503.27 51.12 55285.95 88888.00 2007-10-18 20:17:43.500 291 12503.38 51.15 55286.00 88888.00 2007-10-18 20:17:43.625 291 12503.35 51.12 55285.95 88888.00 2007-10-18 20:17:43.750 291 12503.33 51.12 55285.97 88888.00 2007-10-18 20:17:43.875 291 12503.40 51.15 55285.97 88888.00 2007-10-18 20:17:44.000 291 12503.38 51.12 55285.95 88888.00 2007-10-18 20:17:44.125 291 12503.33 51.12 55285.97 88888.00 2007-10-18 20:17:44.250 291 12503.33 51.10 55285.97 88888.00 2007-10-18 20:17:44.375 291 12503.33 51.10 55285.97 88888.00 2007-10-18 20:17:44.500 291 12503.33 51.10 55286.00 88888.00 2007-10-18 20:17:44.625 291 12503.33 51.08 55286.03 88888.00 2007-10-18 20:17:44.750 291 12503.30 51.05 55285.97 88888.00 2007-10-18 20:17:44.875 291 12503.33 51.10 55286.00 88888.00 2007-10-18 20:17:45.000 291 12503.30 51.08 55286.00 88888.00 2007-10-18 20:17:45.125 291 12503.33 51.05 55285.95 88888.00 2007-10-18 20:17:45.250 291 12503.35 51.00 55285.97 88888.00 2007-10-18 20:17:45.375 291 12503.40 51.05 55285.97 88888.00 2007-10-18 20:17:45.500 291 12503.40 51.05 55285.97 88888.00 2007-10-18 20:17:45.625 291 12503.35 51.02 55286.00 88888.00 2007-10-18 20:17:45.750 291 12503.38 51.02 55285.97 88888.00 2007-10-18 20:17:45.875 291 12503.42 51.08 55285.97 88888.00 2007-10-18 20:17:46.000 291 12503.42 51.05 55285.95 88888.00 2007-10-18 20:17:46.125 291 12503.40 51.02 55285.93 88888.00 2007-10-18 20:17:46.250 291 12503.38 51.02 55285.95 88888.00 2007-10-18 20:17:46.375 291 12503.40 51.05 55285.97 88888.00 2007-10-18 20:17:46.500 291 12503.40 51.05 55286.00 88888.00 2007-10-18 20:17:46.625 291 12503.42 51.02 55285.97 88888.00 2007-10-18 20:17:46.750 291 12503.40 50.98 55285.95 88888.00 2007-10-18 20:17:46.875 291 12503.40 51.02 55286.00 88888.00 2007-10-18 20:17:47.000 291 12503.40 51.00 55286.00 88888.00 2007-10-18 20:17:47.125 291 12503.42 50.98 55286.00 88888.00 2007-10-18 20:17:47.250 291 12503.42 50.95 55285.97 88888.00 2007-10-18 20:17:47.375 291 12503.45 50.98 55285.97 88888.00 2007-10-18 20:17:47.500 291 12503.48 50.98 55285.97 88888.00 2007-10-18 20:17:47.625 291 12503.48 50.95 55285.95 88888.00 2007-10-18 20:17:47.750 291 12503.45 50.95 55285.95 88888.00 2007-10-18 20:17:47.875 291 12503.42 50.98 55285.97 88888.00 2007-10-18 20:17:48.000 291 12503.40 50.95 55285.97 88888.00 2007-10-18 20:17:48.125 291 12503.40 50.92 55285.95 88888.00 2007-10-18 20:17:48.250 291 12503.50 50.95 55285.97 88888.00 2007-10-18 20:17:48.375 291 12503.55 50.95 55285.97 88888.00 2007-10-18 20:17:48.500 291 12503.48 50.95 55285.93 88888.00 2007-10-18 20:17:48.625 291 12503.42 50.92 55285.95 88888.00 2007-10-18 20:17:48.750 291 12503.50 50.95 55285.95 88888.00 2007-10-18 20:17:48.875 291 12503.52 50.95 55285.93 88888.00 2007-10-18 20:17:49.000 291 12503.48 50.95 55285.90 88888.00 2007-10-18 20:17:49.125 291 12503.50 50.95 55285.93 88888.00 2007-10-18 20:17:49.250 291 12503.55 50.92 55285.95 88888.00 2007-10-18 20:17:49.375 291 12503.58 50.95 55285.93 88888.00 2007-10-18 20:17:49.500 291 12503.62 50.98 55285.95 88888.00 2007-10-18 20:17:49.625 291 12503.65 51.00 55285.97 88888.00 2007-10-18 20:17:49.750 291 12503.60 51.00 55285.97 88888.00 2007-10-18 20:17:49.875 291 12503.58 50.98 55285.97 88888.00 2007-10-18 20:17:50.000 291 12503.52 50.95 55285.90 88888.00 2007-10-18 20:17:50.125 291 12503.52 50.95 55285.93 88888.00 2007-10-18 20:17:50.250 291 12503.50 50.98 55285.95 88888.00 2007-10-18 20:17:50.375 291 12503.60 51.02 55285.95 88888.00 2007-10-18 20:17:50.500 291 12503.70 51.05 55285.95 88888.00 2007-10-18 20:17:50.625 291 12503.75 51.05 55285.93 88888.00 2007-10-18 20:17:50.750 291 12503.67 51.02 55285.93 88888.00 2007-10-18 20:17:50.875 291 12503.62 51.02 55285.93 88888.00 2007-10-18 20:17:51.000 291 12503.55 51.00 55285.90 88888.00 2007-10-18 20:17:51.125 291 12503.58 51.00 55285.90 88888.00 2007-10-18 20:17:51.250 291 12503.55 51.00 55285.88 88888.00 2007-10-18 20:17:51.375 291 12503.65 51.00 55285.88 88888.00 2007-10-18 20:17:51.500 291 12503.70 51.00 55285.85 88888.00 2007-10-18 20:17:51.625 291 12503.67 51.05 55285.90 88888.00 2007-10-18 20:17:51.750 291 12503.65 51.05 55285.90 88888.00 2007-10-18 20:17:51.875 291 12503.67 51.02 55285.88 88888.00 2007-10-18 20:17:52.000 291 12503.70 51.05 55285.88 88888.00 2007-10-18 20:17:52.125 291 12503.73 51.00 55285.90 88888.00 2007-10-18 20:17:52.250 291 12503.65 50.98 55285.85 88888.00 2007-10-18 20:17:52.375 291 12503.65 50.98 55285.82 88888.00 2007-10-18 20:17:52.500 291 12503.65 50.98 55285.78 88888.00 2007-10-18 20:17:52.625 291 12503.67 50.98 55285.78 88888.00 2007-10-18 20:17:52.750 291 12503.70 51.02 55285.80 88888.00 2007-10-18 20:17:52.875 291 12503.80 51.05 55285.82 88888.00 2007-10-18 20:17:53.000 291 12503.90 51.08 55285.85 88888.00 2007-10-18 20:17:53.125 291 12503.88 51.02 55285.82 88888.00 2007-10-18 20:17:53.250 291 12503.77 51.00 55285.82 88888.00 2007-10-18 20:17:53.375 291 12503.77 51.02 55285.80 88888.00 2007-10-18 20:17:53.500 291 12503.85 51.08 55285.82 88888.00 2007-10-18 20:17:53.625 291 12503.88 51.05 55285.82 88888.00 2007-10-18 20:17:53.750 291 12503.85 51.02 55285.82 88888.00 2007-10-18 20:17:53.875 291 12503.85 51.00 55285.80 88888.00 2007-10-18 20:17:54.000 291 12503.88 51.02 55285.78 88888.00 2007-10-18 20:17:54.125 291 12503.90 51.05 55285.78 88888.00 2007-10-18 20:17:54.250 291 12503.95 51.02 55285.80 88888.00 2007-10-18 20:17:54.375 291 12503.98 51.08 55285.80 88888.00 2007-10-18 20:17:54.500 291 12504.02 51.08 55285.80 88888.00 2007-10-18 20:17:54.625 291 12504.08 51.08 55285.82 88888.00 2007-10-18 20:17:54.750 291 12504.05 51.08 55285.80 88888.00 2007-10-18 20:17:54.875 291 12504.05 51.08 55285.78 88888.00 2007-10-18 20:17:55.000 291 12504.02 51.05 55285.75 88888.00 2007-10-18 20:17:55.125 291 12504.05 51.05 55285.78 88888.00 2007-10-18 20:17:55.250 291 12503.98 51.00 55285.78 88888.00 2007-10-18 20:17:55.375 291 12503.95 51.02 55285.72 88888.00 2007-10-18 20:17:55.500 291 12504.00 51.00 55285.72 88888.00 2007-10-18 20:17:55.625 291 12504.05 51.02 55285.72 88888.00 2007-10-18 20:17:55.750 291 12504.05 51.02 55285.72 88888.00 2007-10-18 20:17:55.875 291 12504.00 51.02 55285.75 88888.00 2007-10-18 20:17:56.000 291 12504.00 51.05 55285.75 88888.00 2007-10-18 20:17:56.125 291 12504.08 51.05 55285.78 88888.00 2007-10-18 20:17:56.250 291 12504.10 51.08 55285.75 88888.00 2007-10-18 20:17:56.375 291 12504.15 51.08 55285.72 88888.00 2007-10-18 20:17:56.500 291 12504.15 51.08 55285.70 88888.00 2007-10-18 20:17:56.625 291 12504.08 51.02 55285.65 88888.00 2007-10-18 20:17:56.750 291 12503.98 51.00 55285.62 88888.00 2007-10-18 20:17:56.875 291 12504.08 51.05 55285.65 88888.00 2007-10-18 20:17:57.000 291 12504.17 51.08 55285.68 88888.00 2007-10-18 20:17:57.125 291 12504.17 51.08 55285.65 88888.00 2007-10-18 20:17:57.250 291 12504.08 51.08 55285.70 88888.00 2007-10-18 20:17:57.375 291 12504.08 51.05 55285.65 88888.00 2007-10-18 20:17:57.500 291 12504.12 51.05 55285.68 88888.00 2007-10-18 20:17:57.625 291 12504.15 51.10 55285.68 88888.00 2007-10-18 20:17:57.750 291 12504.20 51.12 55285.68 88888.00 2007-10-18 20:17:57.875 291 12504.23 51.12 55285.62 88888.00 2007-10-18 20:17:58.000 291 12504.17 51.10 55285.57 88888.00 2007-10-18 20:17:58.125 291 12504.17 51.10 55285.60 88888.00 2007-10-18 20:17:58.250 291 12504.20 51.10 55285.60 88888.00 2007-10-18 20:17:58.375 291 12504.23 51.12 55285.57 88888.00 2007-10-18 20:17:58.500 291 12504.25 51.12 55285.60 88888.00 2007-10-18 20:17:58.625 291 12504.23 51.15 55285.60 88888.00 2007-10-18 20:17:58.750 291 12504.23 51.15 55285.57 88888.00 2007-10-18 20:17:58.875 291 12504.25 51.15 55285.57 88888.00 2007-10-18 20:17:59.000 291 12504.25 51.12 55285.53 88888.00 2007-10-18 20:17:59.125 291 12504.25 51.15 55285.55 88888.00 2007-10-18 20:17:59.250 291 12504.25 51.15 55285.57 88888.00 2007-10-18 20:17:59.375 291 12504.33 51.17 55285.57 88888.00 2007-10-18 20:17:59.500 291 12504.38 51.20 55285.60 88888.00 2007-10-18 20:17:59.625 291 12504.42 51.23 55285.60 88888.00 2007-10-18 20:17:59.750 291 12504.45 51.23 55285.55 88888.00 2007-10-18 20:17:59.875 291 12504.42 51.25 55285.57 88888.00 2007-10-18 20:18:00.000 291 12504.35 51.25 55285.55 88888.00 2007-10-18 20:18:00.125 291 12504.30 51.23 55285.57 88888.00 2007-10-18 20:18:00.250 291 12504.27 51.23 55285.55 88888.00 2007-10-18 20:18:00.375 291 12504.30 51.20 55285.55 88888.00 2007-10-18 20:18:00.500 291 12504.25 51.17 55285.55 88888.00 2007-10-18 20:18:00.625 291 12504.30 51.20 55285.53 88888.00 2007-10-18 20:18:00.750 291 12504.33 51.17 55285.53 88888.00 2007-10-18 20:18:00.875 291 12504.30 51.20 55285.53 88888.00 2007-10-18 20:18:01.000 291 12504.35 51.17 55285.47 88888.00 2007-10-18 20:18:01.125 291 12504.42 51.23 55285.47 88888.00 2007-10-18 20:18:01.250 291 12504.48 51.23 55285.47 88888.00 2007-10-18 20:18:01.375 291 12504.60 51.23 55285.45 88888.00 2007-10-18 20:18:01.500 291 12504.65 51.23 55285.45 88888.00 2007-10-18 20:18:01.625 291 12504.55 51.23 55285.45 88888.00 2007-10-18 20:18:01.750 291 12504.48 51.23 55285.45 88888.00 2007-10-18 20:18:01.875 291 12504.48 51.23 55285.43 88888.00 2007-10-18 20:18:02.000 291 12504.55 51.25 55285.43 88888.00 2007-10-18 20:18:02.125 291 12504.60 51.25 55285.43 88888.00 2007-10-18 20:18:02.250 291 12504.58 51.25 55285.43 88888.00 2007-10-18 20:18:02.375 291 12504.60 51.27 55285.45 88888.00 2007-10-18 20:18:02.500 291 12504.65 51.27 55285.50 88888.00 2007-10-18 20:18:02.625 291 12504.67 51.30 55285.50 88888.00 2007-10-18 20:18:02.750 291 12504.65 51.27 55285.47 88888.00 2007-10-18 20:18:02.875 291 12504.62 51.25 55285.40 88888.00 2007-10-18 20:18:03.000 291 12504.65 51.25 55285.40 88888.00 2007-10-18 20:18:03.125 291 12504.65 51.27 55285.45 88888.00 2007-10-18 20:18:03.250 291 12504.62 51.25 55285.43 88888.00 2007-10-18 20:18:03.375 291 12504.65 51.23 55285.40 88888.00 2007-10-18 20:18:03.500 291 12504.67 51.25 55285.38 88888.00 2007-10-18 20:18:03.625 291 12504.70 51.27 55285.38 88888.00 2007-10-18 20:18:03.750 291 12504.70 51.25 55285.38 88888.00 2007-10-18 20:18:03.875 291 12504.73 51.27 55285.38 88888.00 2007-10-18 20:18:04.000 291 12504.73 51.27 55285.38 88888.00 2007-10-18 20:18:04.125 291 12504.77 51.27 55285.38 88888.00 2007-10-18 20:18:04.250 291 12504.85 51.27 55285.32 88888.00 2007-10-18 20:18:04.375 291 12504.80 51.27 55285.30 88888.00 2007-10-18 20:18:04.500 291 12504.75 51.27 55285.32 88888.00 2007-10-18 20:18:04.625 291 12504.73 51.30 55285.32 88888.00 2007-10-18 20:18:04.750 291 12504.75 51.30 55285.30 88888.00 2007-10-18 20:18:04.875 291 12504.83 51.30 55285.30 88888.00 2007-10-18 20:18:05.000 291 12504.85 51.30 55285.32 88888.00 2007-10-18 20:18:05.125 291 12504.83 51.33 55285.32 88888.00 2007-10-18 20:18:05.250 291 12504.85 51.30 55285.30 88888.00 2007-10-18 20:18:05.375 291 12504.90 51.30 55285.28 88888.00 2007-10-18 20:18:05.500 291 12504.95 51.35 55285.25 88888.00 2007-10-18 20:18:05.625 291 12504.95 51.35 55285.28 88888.00 2007-10-18 20:18:05.750 291 12504.95 51.40 55285.30 88888.00 2007-10-18 20:18:05.875 291 12505.00 51.42 55285.30 88888.00 2007-10-18 20:18:06.000 291 12505.05 51.42 55285.28 88888.00 2007-10-18 20:18:06.125 291 12505.12 51.38 55285.22 88888.00 2007-10-18 20:18:06.250 291 12505.08 51.35 55285.20 88888.00 2007-10-18 20:18:06.375 291 12505.02 51.38 55285.20 88888.00 2007-10-18 20:18:06.500 291 12504.92 51.38 55285.20 88888.00 2007-10-18 20:18:06.625 291 12504.95 51.38 55285.20 88888.00 2007-10-18 20:18:06.750 291 12504.98 51.40 55285.20 88888.00 2007-10-18 20:18:06.875 291 12505.00 51.40 55285.18 88888.00 2007-10-18 20:18:07.000 291 12504.98 51.40 55285.15 88888.00 2007-10-18 20:18:07.125 291 12504.95 51.40 55285.18 88888.00 2007-10-18 20:18:07.250 291 12505.00 51.38 55285.15 88888.00 2007-10-18 20:18:07.375 291 12505.10 51.38 55285.10 88888.00 2007-10-18 20:18:07.500 291 12505.08 51.40 55285.12 88888.00 2007-10-18 20:18:07.625 291 12505.08 51.40 55285.12 88888.00 2007-10-18 20:18:07.750 291 12505.15 51.40 55285.12 88888.00 2007-10-18 20:18:07.875 291 12505.27 51.42 55285.12 88888.00 2007-10-18 20:18:08.000 291 12505.25 51.42 55285.10 88888.00 2007-10-18 20:18:08.125 291 12505.15 51.42 55285.10 88888.00 2007-10-18 20:18:08.250 291 12505.12 51.40 55285.07 88888.00 2007-10-18 20:18:08.375 291 12505.17 51.42 55285.10 88888.00 2007-10-18 20:18:08.500 291 12505.23 51.45 55285.12 88888.00 2007-10-18 20:18:08.625 291 12505.20 51.50 55285.10 88888.00 2007-10-18 20:18:08.750 291 12505.20 51.50 55285.10 88888.00 2007-10-18 20:18:08.875 291 12505.23 51.50 55285.10 88888.00 2007-10-18 20:18:09.000 291 12505.23 51.52 55285.10 88888.00 2007-10-18 20:18:09.125 291 12505.23 51.52 55285.12 88888.00 2007-10-18 20:18:09.250 291 12505.20 51.52 55285.12 88888.00 2007-10-18 20:18:09.375 291 12505.25 51.52 55285.10 88888.00 2007-10-18 20:18:09.500 291 12505.25 51.52 55285.07 88888.00 2007-10-18 20:18:09.625 291 12505.23 51.48 55285.05 88888.00 2007-10-18 20:18:09.750 291 12505.27 51.48 55285.03 88888.00 2007-10-18 20:18:09.875 291 12505.33 51.52 55285.03 88888.00 2007-10-18 20:18:10.000 291 12505.38 51.50 55285.05 88888.00 2007-10-18 20:18:10.125 291 12505.42 51.55 55285.03 88888.00 2007-10-18 20:18:10.250 291 12505.42 51.52 55285.00 88888.00 2007-10-18 20:18:10.375 291 12505.42 51.52 55284.97 88888.00 2007-10-18 20:18:10.500 291 12505.42 51.50 55284.97 88888.00 2007-10-18 20:18:10.625 291 12505.48 51.55 55284.97 88888.00 2007-10-18 20:18:10.750 291 12505.48 51.58 55284.97 88888.00 2007-10-18 20:18:10.875 291 12505.45 51.60 55285.00 88888.00 2007-10-18 20:18:11.000 291 12505.42 51.60 55285.03 88888.00 2007-10-18 20:18:11.125 291 12505.45 51.60 55285.03 88888.00 2007-10-18 20:18:11.250 291 12505.45 51.58 55285.00 88888.00 2007-10-18 20:18:11.375 291 12505.50 51.62 55284.97 88888.00 2007-10-18 20:18:11.500 291 12505.50 51.65 55285.00 88888.00 2007-10-18 20:18:11.625 291 12505.55 51.62 55284.97 88888.00 2007-10-18 20:18:11.750 291 12505.52 51.55 55284.90 88888.00 2007-10-18 20:18:11.875 291 12505.45 51.58 55284.90 88888.00 2007-10-18 20:18:12.000 291 12505.45 51.58 55284.90 88888.00 2007-10-18 20:18:12.125 291 12505.48 51.58 55284.93 88888.00 2007-10-18 20:18:12.250 291 12505.40 51.55 55284.88 88888.00 2007-10-18 20:18:12.375 291 12505.45 51.58 55284.88 88888.00 2007-10-18 20:18:12.500 291 12505.48 51.58 55284.88 88888.00 2007-10-18 20:18:12.625 291 12505.55 51.62 55284.90 88888.00 2007-10-18 20:18:12.750 291 12505.55 51.62 55284.90 88888.00 2007-10-18 20:18:12.875 291 12505.60 51.65 55284.88 88888.00 2007-10-18 20:18:13.000 291 12505.60 51.65 55284.88 88888.00 2007-10-18 20:18:13.125 291 12505.58 51.65 55284.82 88888.00 2007-10-18 20:18:13.250 291 12505.55 51.62 55284.85 88888.00 2007-10-18 20:18:13.375 291 12505.62 51.65 55284.88 88888.00 2007-10-18 20:18:13.500 291 12505.67 51.70 55284.88 88888.00 2007-10-18 20:18:13.625 291 12505.73 51.70 55284.82 88888.00 2007-10-18 20:18:13.750 291 12505.70 51.67 55284.82 88888.00 2007-10-18 20:18:13.875 291 12505.70 51.73 55284.85 88888.00 2007-10-18 20:18:14.000 291 12505.70 51.70 55284.82 88888.00 2007-10-18 20:18:14.125 291 12505.65 51.70 55284.80 88888.00 2007-10-18 20:18:14.250 291 12505.70 51.77 55284.85 88888.00 2007-10-18 20:18:14.375 291 12505.80 51.83 55284.85 88888.00 2007-10-18 20:18:14.500 291 12505.73 51.80 55284.80 88888.00 2007-10-18 20:18:14.625 291 12505.73 51.77 55284.80 88888.00 2007-10-18 20:18:14.750 291 12505.70 51.77 55284.75 88888.00 2007-10-18 20:18:14.875 291 12505.70 51.77 55284.75 88888.00 2007-10-18 20:18:15.000 291 12505.75 51.80 55284.72 88888.00 2007-10-18 20:18:15.125 291 12505.80 51.80 55284.72 88888.00 2007-10-18 20:18:15.250 291 12505.77 51.77 55284.70 88888.00 2007-10-18 20:18:15.375 291 12505.80 51.80 55284.70 88888.00 2007-10-18 20:18:15.500 291 12505.88 51.80 55284.72 88888.00 2007-10-18 20:18:15.625 291 12505.92 51.83 55284.72 88888.00 2007-10-18 20:18:15.750 291 12505.95 51.85 55284.72 88888.00 2007-10-18 20:18:15.875 291 12505.98 51.95 55284.70 88888.00 2007-10-18 20:18:16.000 291 12506.02 51.92 55284.68 88888.00 2007-10-18 20:18:16.125 291 12506.00 51.88 55284.62 88888.00 2007-10-18 20:18:16.250 291 12506.02 51.83 55284.62 88888.00 2007-10-18 20:18:16.375 291 12505.98 51.83 55284.62 88888.00 2007-10-18 20:18:16.500 291 12505.98 51.85 55284.62 88888.00 2007-10-18 20:18:16.625 291 12506.00 51.88 55284.60 88888.00 2007-10-18 20:18:16.750 291 12506.00 51.85 55284.57 88888.00 2007-10-18 20:18:16.875 291 12506.10 51.92 55284.60 88888.00 2007-10-18 20:18:17.000 291 12506.12 51.95 55284.60 88888.00 2007-10-18 20:18:17.125 291 12506.10 51.92 55284.62 88888.00 2007-10-18 20:18:17.250 291 12506.05 51.90 55284.60 88888.00 2007-10-18 20:18:17.375 291 12506.00 51.88 55284.57 88888.00 2007-10-18 20:18:17.500 291 12506.00 51.88 55284.55 88888.00 2007-10-18 20:18:17.625 291 12506.12 51.92 55284.60 88888.00 2007-10-18 20:18:17.750 291 12506.25 52.00 55284.60 88888.00 2007-10-18 20:18:17.875 291 12506.20 51.92 55284.57 88888.00 2007-10-18 20:18:18.000 291 12506.17 51.98 55284.53 88888.00 2007-10-18 20:18:18.125 291 12506.17 51.92 55284.50 88888.00 2007-10-18 20:18:18.250 291 12506.25 51.95 55284.55 88888.00 2007-10-18 20:18:18.375 291 12506.35 52.00 55284.55 88888.00 2007-10-18 20:18:18.500 291 12506.35 52.02 55284.53 88888.00 2007-10-18 20:18:18.625 291 12506.33 52.00 55284.50 88888.00 2007-10-18 20:18:18.750 291 12506.35 52.00 55284.50 88888.00 2007-10-18 20:18:18.875 291 12506.42 52.00 55284.47 88888.00 2007-10-18 20:18:19.000 291 12506.40 51.95 55284.43 88888.00 2007-10-18 20:18:19.125 291 12506.45 52.05 55284.47 88888.00 2007-10-18 20:18:19.250 291 12506.40 52.00 55284.45 88888.00 2007-10-18 20:18:19.375 291 12506.38 52.00 55284.45 88888.00 2007-10-18 20:18:19.500 291 12506.40 52.02 55284.43 88888.00 2007-10-18 20:18:19.625 291 12506.50 52.08 55284.43 88888.00 2007-10-18 20:18:19.750 291 12506.55 52.02 55284.43 88888.00 2007-10-18 20:18:19.875 291 12506.55 52.08 55284.43 88888.00 2007-10-18 20:18:20.000 291 12506.52 52.15 55284.45 88888.00 2007-10-18 20:18:20.125 291 12506.45 52.10 55284.45 88888.00 2007-10-18 20:18:20.250 291 12506.48 52.10 55284.38 88888.00 2007-10-18 20:18:20.375 291 12506.58 52.10 55284.35 88888.00 2007-10-18 20:18:20.500 291 12506.65 52.15 55284.43 88888.00 2007-10-18 20:18:20.625 291 12506.55 52.15 55284.40 88888.00 2007-10-18 20:18:20.750 291 12506.58 52.10 55284.38 88888.00 2007-10-18 20:18:20.875 291 12506.65 52.08 55284.35 88888.00 2007-10-18 20:18:21.000 291 12506.67 52.08 55284.32 88888.00 2007-10-18 20:18:21.125 291 12506.67 52.10 55284.35 88888.00 2007-10-18 20:18:21.250 291 12506.65 52.15 55284.38 88888.00 2007-10-18 20:18:21.375 291 12506.67 52.12 55284.30 88888.00 2007-10-18 20:18:21.500 291 12506.65 52.12 55284.32 88888.00 2007-10-18 20:18:21.625 291 12506.60 52.10 55284.28 88888.00 2007-10-18 20:18:21.750 291 12506.67 52.05 55284.30 88888.00 2007-10-18 20:18:21.875 291 12506.77 52.08 55284.30 88888.00 2007-10-18 20:18:22.000 291 12506.77 52.08 55284.30 88888.00 2007-10-18 20:18:22.125 291 12506.65 52.08 55284.28 88888.00 2007-10-18 20:18:22.250 291 12506.65 52.12 55284.32 88888.00 2007-10-18 20:18:22.375 291 12506.73 52.17 55284.32 88888.00 2007-10-18 20:18:22.500 291 12506.77 52.08 55284.25 88888.00 2007-10-18 20:18:22.625 291 12506.88 52.08 55284.25 88888.00 2007-10-18 20:18:22.750 291 12506.77 52.08 55284.25 88888.00 2007-10-18 20:18:22.875 291 12506.73 52.02 55284.28 88888.00 2007-10-18 20:18:23.000 291 12506.85 52.08 55284.30 88888.00 2007-10-18 20:18:23.125 291 12506.88 52.10 55284.28 88888.00 2007-10-18 20:18:23.250 291 12506.92 52.08 55284.28 88888.00 2007-10-18 20:18:23.375 291 12506.95 52.10 55284.28 88888.00 2007-10-18 20:18:23.500 291 12506.98 52.15 55284.28 88888.00 2007-10-18 20:18:23.625 291 12506.95 52.15 55284.28 88888.00 2007-10-18 20:18:23.750 291 12506.95 52.12 55284.28 88888.00 2007-10-18 20:18:23.875 291 12506.90 52.10 55284.22 88888.00 2007-10-18 20:18:24.000 291 12506.90 52.17 55284.25 88888.00 2007-10-18 20:18:24.125 291 12506.95 52.12 55284.25 88888.00 2007-10-18 20:18:24.250 291 12507.00 52.10 55284.18 88888.00 2007-10-18 20:18:24.375 291 12507.02 52.08 55284.18 88888.00 2007-10-18 20:18:24.500 291 12507.05 52.12 55284.18 88888.00 2007-10-18 20:18:24.625 291 12507.12 52.17 55284.20 88888.00 2007-10-18 20:18:24.750 291 12507.15 52.17 55284.18 88888.00 2007-10-18 20:18:24.875 291 12507.02 52.12 55284.15 88888.00 2007-10-18 20:18:25.000 291 12506.95 52.12 55284.15 88888.00 2007-10-18 20:18:25.125 291 12507.08 52.15 55284.15 88888.00 2007-10-18 20:18:25.250 291 12507.10 52.15 55284.15 88888.00 2007-10-18 20:18:25.375 291 12507.12 52.20 55284.15 88888.00 2007-10-18 20:18:25.500 291 12507.10 52.10 55284.12 88888.00 2007-10-18 20:18:25.625 291 12507.08 52.12 55284.12 88888.00 2007-10-18 20:18:25.750 291 12507.12 52.15 55284.15 88888.00 2007-10-18 20:18:25.875 291 12507.12 52.15 55284.15 88888.00 2007-10-18 20:18:26.000 291 12507.12 52.20 55284.18 88888.00 2007-10-18 20:18:26.125 291 12507.17 52.23 55284.15 88888.00 2007-10-18 20:18:26.250 291 12507.15 52.15 55284.12 88888.00 2007-10-18 20:18:26.375 291 12507.12 52.15 55284.12 88888.00 2007-10-18 20:18:26.500 291 12507.12 52.15 55284.10 88888.00 2007-10-18 20:18:26.625 291 12507.12 52.17 55284.07 88888.00 2007-10-18 20:18:26.750 291 12507.23 52.25 55284.12 88888.00 2007-10-18 20:18:26.875 291 12507.23 52.20 55284.07 88888.00 2007-10-18 20:18:27.000 291 12507.12 52.12 55284.07 88888.00 2007-10-18 20:18:27.125 291 12507.15 52.20 55284.12 88888.00 2007-10-18 20:18:27.250 291 12507.20 52.23 55284.12 88888.00 2007-10-18 20:18:27.375 291 12507.25 52.27 55284.10 88888.00 2007-10-18 20:18:27.500 291 12507.25 52.23 55284.07 88888.00 2007-10-18 20:18:27.625 291 12507.25 52.23 55284.05 88888.00 2007-10-18 20:18:27.750 291 12507.25 52.23 55284.05 88888.00 2007-10-18 20:18:27.875 291 12507.25 52.20 55284.05 88888.00 2007-10-18 20:18:28.000 291 12507.27 52.20 55284.03 88888.00 2007-10-18 20:18:28.125 291 12507.33 52.25 55284.05 88888.00 2007-10-18 20:18:28.250 291 12507.35 52.35 55284.15 88888.00 2007-10-18 20:18:28.375 291 12507.35 52.38 55284.10 88888.00 2007-10-18 20:18:28.500 291 12507.27 52.27 55284.05 88888.00 2007-10-18 20:18:28.625 291 12507.25 52.30 55284.05 88888.00 2007-10-18 20:18:28.750 291 12507.23 52.30 55284.05 88888.00 2007-10-18 20:18:28.875 291 12507.23 52.25 55284.07 88888.00 2007-10-18 20:18:29.000 291 12507.20 52.23 55284.05 88888.00 2007-10-18 20:18:29.125 291 12507.23 52.33 55284.07 88888.00 2007-10-18 20:18:29.250 291 12507.27 52.40 55284.10 88888.00 2007-10-18 20:18:29.375 291 12507.17 52.35 55284.07 88888.00 2007-10-18 20:18:29.500 291 12507.08 52.35 55284.03 88888.00 2007-10-18 20:18:29.625 291 12507.17 52.38 55284.03 88888.00 2007-10-18 20:18:29.750 291 12507.30 52.38 55284.05 88888.00 2007-10-18 20:18:29.875 291 12507.33 52.42 55284.03 88888.00 2007-10-18 20:18:30.000 291 12507.30 52.42 55284.00 88888.00 2007-10-18 20:18:30.125 291 12507.25 52.42 55284.03 88888.00 2007-10-18 20:18:30.250 291 12507.27 52.40 55284.05 88888.00 2007-10-18 20:18:30.375 291 12507.30 52.45 55284.05 88888.00 2007-10-18 20:18:30.500 291 12507.35 52.52 55284.07 88888.00 2007-10-18 20:18:30.625 291 12507.33 52.48 55284.05 88888.00 2007-10-18 20:18:30.750 291 12507.35 52.45 55284.05 88888.00 2007-10-18 20:18:30.875 291 12507.33 52.48 55284.00 88888.00 2007-10-18 20:18:31.000 291 12507.30 52.48 55283.97 88888.00 2007-10-18 20:18:31.125 291 12507.40 52.50 55284.00 88888.00 2007-10-18 20:18:31.250 291 12507.38 52.42 55284.00 88888.00 2007-10-18 20:18:31.375 291 12507.30 52.38 55284.00 88888.00 2007-10-18 20:18:31.500 291 12507.30 52.38 55284.00 88888.00 2007-10-18 20:18:31.625 291 12507.40 52.48 55283.97 88888.00 2007-10-18 20:18:31.750 291 12507.40 52.50 55283.97 88888.00 2007-10-18 20:18:31.875 291 12507.30 52.45 55283.95 88888.00 2007-10-18 20:18:32.000 291 12507.25 52.45 55283.95 88888.00 2007-10-18 20:18:32.125 291 12507.27 52.45 55283.97 88888.00 2007-10-18 20:18:32.250 291 12507.30 52.50 55283.97 88888.00 2007-10-18 20:18:32.375 291 12507.27 52.50 55283.95 88888.00 2007-10-18 20:18:32.500 291 12507.20 52.50 55283.93 88888.00 2007-10-18 20:18:32.625 291 12507.25 52.48 55283.95 88888.00 2007-10-18 20:18:32.750 291 12507.30 52.58 55283.95 88888.00 2007-10-18 20:18:32.875 291 12507.27 52.55 55283.95 88888.00 2007-10-18 20:18:33.000 291 12507.30 52.52 55283.95 88888.00 2007-10-18 20:18:33.125 291 12507.25 52.48 55283.95 88888.00 2007-10-18 20:18:33.250 291 12507.20 52.45 55283.93 88888.00 2007-10-18 20:18:33.375 291 12507.23 52.50 55283.95 88888.00 2007-10-18 20:18:33.500 291 12507.17 52.55 55283.95 88888.00 2007-10-18 20:18:33.625 291 12507.15 52.55 55283.95 88888.00 2007-10-18 20:18:33.750 291 12507.20 52.55 55283.95 88888.00 2007-10-18 20:18:33.875 291 12507.23 52.55 55283.95 88888.00 2007-10-18 20:18:34.000 291 12507.23 52.55 55283.95 88888.00 2007-10-18 20:18:34.125 291 12507.23 52.55 55283.93 88888.00 2007-10-18 20:18:34.250 291 12507.17 52.55 55283.93 88888.00 2007-10-18 20:18:34.375 291 12507.17 52.58 55283.93 88888.00 2007-10-18 20:18:34.500 291 12507.25 52.58 55283.90 88888.00 2007-10-18 20:18:34.625 291 12507.27 52.60 55283.93 88888.00 2007-10-18 20:18:34.750 291 12507.23 52.62 55283.95 88888.00 2007-10-18 20:18:34.875 291 12507.17 52.62 55283.95 88888.00 2007-10-18 20:18:35.000 291 12507.20 52.60 55283.90 88888.00 2007-10-18 20:18:35.125 291 12507.23 52.62 55283.90 88888.00 2007-10-18 20:18:35.250 291 12507.25 52.60 55283.90 88888.00 2007-10-18 20:18:35.375 291 12507.25 52.62 55283.90 88888.00 2007-10-18 20:18:35.500 291 12507.25 52.65 55283.93 88888.00 2007-10-18 20:18:35.625 291 12507.23 52.65 55283.90 88888.00 2007-10-18 20:18:35.750 291 12507.17 52.62 55283.90 88888.00 2007-10-18 20:18:35.875 291 12507.17 52.65 55283.93 88888.00 2007-10-18 20:18:36.000 291 12507.12 52.67 55283.90 88888.00 2007-10-18 20:18:36.125 291 12507.17 52.65 55283.93 88888.00 2007-10-18 20:18:36.250 291 12507.25 52.62 55283.93 88888.00 2007-10-18 20:18:36.375 291 12507.27 52.62 55283.93 88888.00 2007-10-18 20:18:36.500 291 12507.25 52.62 55283.90 88888.00 2007-10-18 20:18:36.625 291 12507.25 52.62 55283.93 88888.00 2007-10-18 20:18:36.750 291 12507.27 52.62 55283.93 88888.00 2007-10-18 20:18:36.875 291 12507.33 52.65 55283.90 88888.00 2007-10-18 20:18:37.000 291 12507.25 52.65 55283.88 88888.00 2007-10-18 20:18:37.125 291 12507.17 52.62 55283.90 88888.00 2007-10-18 20:18:37.250 291 12507.15 52.62 55283.88 88888.00 2007-10-18 20:18:37.375 291 12507.23 52.62 55283.90 88888.00 2007-10-18 20:18:37.500 291 12507.20 52.60 55283.88 88888.00 2007-10-18 20:18:37.625 291 12507.15 52.60 55283.85 88888.00 2007-10-18 20:18:37.750 291 12507.23 52.60 55283.82 88888.00 2007-10-18 20:18:37.875 291 12507.27 52.65 55283.82 88888.00 2007-10-18 20:18:38.000 291 12507.25 52.60 55283.85 88888.00 2007-10-18 20:18:38.125 291 12507.23 52.60 55283.85 88888.00 2007-10-18 20:18:38.250 291 12507.23 52.60 55283.88 88888.00 2007-10-18 20:18:38.375 291 12507.23 52.65 55283.85 88888.00 2007-10-18 20:18:38.500 291 12507.20 52.65 55283.85 88888.00 2007-10-18 20:18:38.625 291 12507.23 52.62 55283.85 88888.00 2007-10-18 20:18:38.750 291 12507.25 52.65 55283.85 88888.00 2007-10-18 20:18:38.875 291 12507.27 52.65 55283.85 88888.00 2007-10-18 20:18:39.000 291 12507.27 52.65 55283.85 88888.00 2007-10-18 20:18:39.125 291 12507.30 52.65 55283.88 88888.00 2007-10-18 20:18:39.250 291 12507.30 52.62 55283.88 88888.00 2007-10-18 20:18:39.375 291 12507.27 52.65 55283.88 88888.00 2007-10-18 20:18:39.500 291 12507.25 52.62 55283.88 88888.00 2007-10-18 20:18:39.625 291 12507.23 52.62 55283.85 88888.00 2007-10-18 20:18:39.750 291 12507.23 52.65 55283.88 88888.00 2007-10-18 20:18:39.875 291 12507.23 52.67 55283.88 88888.00 2007-10-18 20:18:40.000 291 12507.25 52.65 55283.85 88888.00 2007-10-18 20:18:40.125 291 12507.27 52.65 55283.85 88888.00 2007-10-18 20:18:40.250 291 12507.30 52.62 55283.85 88888.00 2007-10-18 20:18:40.375 291 12507.35 52.67 55283.82 88888.00 2007-10-18 20:18:40.500 291 12507.30 52.67 55283.85 88888.00 2007-10-18 20:18:40.625 291 12507.25 52.67 55283.85 88888.00 2007-10-18 20:18:40.750 291 12507.27 52.67 55283.82 88888.00 2007-10-18 20:18:40.875 291 12507.30 52.67 55283.88 88888.00 2007-10-18 20:18:41.000 291 12507.27 52.65 55283.85 88888.00 2007-10-18 20:18:41.125 291 12507.30 52.65 55283.85 88888.00 2007-10-18 20:18:41.250 291 12507.38 52.62 55283.80 88888.00 2007-10-18 20:18:41.375 291 12507.35 52.62 55283.80 88888.00 2007-10-18 20:18:41.500 291 12507.30 52.62 55283.78 88888.00 2007-10-18 20:18:41.625 291 12507.27 52.65 55283.78 88888.00 2007-10-18 20:18:41.750 291 12507.27 52.67 55283.78 88888.00 2007-10-18 20:18:41.875 291 12507.42 52.67 55283.78 88888.00 2007-10-18 20:18:42.000 291 12507.48 52.67 55283.80 88888.00 2007-10-18 20:18:42.125 291 12507.45 52.67 55283.78 88888.00 2007-10-18 20:18:42.250 291 12507.40 52.65 55283.80 88888.00 2007-10-18 20:18:42.375 291 12507.45 52.65 55283.82 88888.00 2007-10-18 20:18:42.500 291 12507.45 52.65 55283.82 88888.00 2007-10-18 20:18:42.625 291 12507.45 52.67 55283.82 88888.00 2007-10-18 20:18:42.750 291 12507.45 52.67 55283.82 88888.00 2007-10-18 20:18:42.875 291 12507.42 52.67 55283.82 88888.00 2007-10-18 20:18:43.000 291 12507.35 52.65 55283.80 88888.00 2007-10-18 20:18:43.125 291 12507.38 52.65 55283.78 88888.00 2007-10-18 20:18:43.250 291 12507.33 52.62 55283.78 88888.00 2007-10-18 20:18:43.375 291 12507.33 52.65 55283.80 88888.00 2007-10-18 20:18:43.500 291 12507.30 52.67 55283.80 88888.00 2007-10-18 20:18:43.625 291 12507.33 52.70 55283.80 88888.00 2007-10-18 20:18:43.750 291 12507.35 52.70 55283.78 88888.00 2007-10-18 20:18:43.875 291 12507.35 52.73 55283.75 88888.00 2007-10-18 20:18:44.000 291 12507.40 52.70 55283.78 88888.00 2007-10-18 20:18:44.125 291 12507.42 52.70 55283.78 88888.00 2007-10-18 20:18:44.250 291 12507.40 52.73 55283.78 88888.00 2007-10-18 20:18:44.375 291 12507.40 52.70 55283.78 88888.00 2007-10-18 20:18:44.500 291 12507.35 52.70 55283.72 88888.00 2007-10-18 20:18:44.625 291 12507.35 52.70 55283.72 88888.00 2007-10-18 20:18:44.750 291 12507.30 52.73 55283.75 88888.00 2007-10-18 20:18:44.875 291 12507.27 52.73 55283.78 88888.00 2007-10-18 20:18:45.000 291 12507.35 52.73 55283.80 88888.00 2007-10-18 20:18:45.125 291 12507.38 52.73 55283.78 88888.00 2007-10-18 20:18:45.250 291 12507.33 52.73 55283.75 88888.00 2007-10-18 20:18:45.375 291 12507.33 52.73 55283.78 88888.00 2007-10-18 20:18:45.500 291 12507.35 52.70 55283.78 88888.00 2007-10-18 20:18:45.625 291 12507.35 52.73 55283.78 88888.00 2007-10-18 20:18:45.750 291 12507.35 52.75 55283.78 88888.00 2007-10-18 20:18:45.875 291 12507.33 52.75 55283.78 88888.00 2007-10-18 20:18:46.000 291 12507.33 52.75 55283.78 88888.00 2007-10-18 20:18:46.125 291 12507.30 52.73 55283.75 88888.00 2007-10-18 20:18:46.250 291 12507.27 52.70 55283.75 88888.00 2007-10-18 20:18:46.375 291 12507.27 52.70 55283.75 88888.00 2007-10-18 20:18:46.500 291 12507.20 52.73 55283.78 88888.00 2007-10-18 20:18:46.625 291 12507.23 52.73 55283.75 88888.00 2007-10-18 20:18:46.750 291 12507.25 52.73 55283.78 88888.00 2007-10-18 20:18:46.875 291 12507.27 52.73 55283.78 88888.00 2007-10-18 20:18:47.000 291 12507.27 52.73 55283.78 88888.00 2007-10-18 20:18:47.125 291 12507.25 52.73 55283.78 88888.00 2007-10-18 20:18:47.250 291 12507.23 52.73 55283.80 88888.00 2007-10-18 20:18:47.375 291 12507.27 52.77 55283.75 88888.00 2007-10-18 20:18:47.500 291 12507.23 52.75 55283.75 88888.00 2007-10-18 20:18:47.625 291 12507.23 52.73 55283.75 88888.00 2007-10-18 20:18:47.750 291 12507.23 52.70 55283.75 88888.00 2007-10-18 20:18:47.875 291 12507.27 52.73 55283.75 88888.00 2007-10-18 20:18:48.000 291 12507.27 52.73 55283.78 88888.00 2007-10-18 20:18:48.125 291 12507.23 52.73 55283.78 88888.00 2007-10-18 20:18:48.250 291 12507.20 52.73 55283.80 88888.00 2007-10-18 20:18:48.375 291 12507.23 52.77 55283.82 88888.00 2007-10-18 20:18:48.500 291 12507.20 52.80 55283.80 88888.00 2007-10-18 20:18:48.625 291 12507.17 52.75 55283.80 88888.00 2007-10-18 20:18:48.750 291 12507.20 52.73 55283.82 88888.00 2007-10-18 20:18:48.875 291 12507.23 52.75 55283.82 88888.00 2007-10-18 20:18:49.000 291 12507.25 52.75 55283.80 88888.00 2007-10-18 20:18:49.125 291 12507.17 52.75 55283.80 88888.00 2007-10-18 20:18:49.250 291 12507.12 52.73 55283.80 88888.00 2007-10-18 20:18:49.375 291 12507.10 52.75 55283.80 88888.00 2007-10-18 20:18:49.500 291 12507.05 52.75 55283.82 88888.00 2007-10-18 20:18:49.625 291 12507.02 52.75 55283.82 88888.00 2007-10-18 20:18:49.750 291 12507.05 52.77 55283.82 88888.00 2007-10-18 20:18:49.875 291 12507.08 52.77 55283.82 88888.00 2007-10-18 20:18:50.000 291 12507.05 52.80 55283.82 88888.00 2007-10-18 20:18:50.125 291 12507.02 52.77 55283.85 88888.00 2007-10-18 20:18:50.250 291 12507.00 52.77 55283.82 88888.00 2007-10-18 20:18:50.375 291 12507.00 52.80 55283.82 88888.00 2007-10-18 20:18:50.500 291 12507.00 52.80 55283.82 88888.00 2007-10-18 20:18:50.625 291 12507.02 52.80 55283.82 88888.00 2007-10-18 20:18:50.750 291 12507.00 52.80 55283.85 88888.00 2007-10-18 20:18:50.875 291 12506.98 52.77 55283.85 88888.00 2007-10-18 20:18:51.000 291 12506.95 52.77 55283.85 88888.00 2007-10-18 20:18:51.125 291 12506.95 52.77 55283.88 88888.00 2007-10-18 20:18:51.250 291 12506.90 52.77 55283.88 88888.00 2007-10-18 20:18:51.375 291 12506.98 52.80 55283.85 88888.00 2007-10-18 20:18:51.500 291 12506.98 52.80 55283.90 88888.00 2007-10-18 20:18:51.625 291 12506.90 52.80 55283.88 88888.00 2007-10-18 20:18:51.750 291 12506.90 52.80 55283.85 88888.00 2007-10-18 20:18:51.875 291 12506.92 52.80 55283.85 88888.00 2007-10-18 20:18:52.000 291 12506.92 52.83 55283.85 88888.00 2007-10-18 20:18:52.125 291 12506.90 52.83 55283.88 88888.00 2007-10-18 20:18:52.250 291 12506.88 52.83 55283.88 88888.00 2007-10-18 20:18:52.375 291 12506.92 52.85 55283.88 88888.00 2007-10-18 20:18:52.500 291 12506.95 52.85 55283.90 88888.00 2007-10-18 20:18:52.625 291 12506.98 52.83 55283.93 88888.00 2007-10-18 20:18:52.750 291 12506.92 52.83 55283.93 88888.00 2007-10-18 20:18:52.875 291 12506.90 52.85 55283.93 88888.00 2007-10-18 20:18:53.000 291 12506.85 52.88 55283.90 88888.00 2007-10-18 20:18:53.125 291 12506.85 52.88 55283.90 88888.00 2007-10-18 20:18:53.250 291 12506.85 52.88 55283.95 88888.00 2007-10-18 20:18:53.375 291 12506.80 52.88 55283.93 88888.00 2007-10-18 20:18:53.500 291 12506.75 52.88 55283.90 88888.00 2007-10-18 20:18:53.625 291 12506.73 52.88 55283.90 88888.00 2007-10-18 20:18:53.750 291 12506.75 52.88 55283.90 88888.00 2007-10-18 20:18:53.875 291 12506.80 52.90 55283.93 88888.00 2007-10-18 20:18:54.000 291 12506.80 52.90 55283.90 88888.00 2007-10-18 20:18:54.125 291 12506.75 52.90 55283.93 88888.00 2007-10-18 20:18:54.250 291 12506.67 52.90 55283.93 88888.00 2007-10-18 20:18:54.375 291 12506.65 52.92 55283.90 88888.00 2007-10-18 20:18:54.500 291 12506.62 52.95 55283.90 88888.00 2007-10-18 20:18:54.625 291 12506.62 52.92 55283.90 88888.00 2007-10-18 20:18:54.750 291 12506.65 52.92 55283.90 88888.00 2007-10-18 20:18:54.875 291 12506.65 52.92 55283.90 88888.00 2007-10-18 20:18:55.000 291 12506.62 52.92 55283.90 88888.00 2007-10-18 20:18:55.125 291 12506.65 52.92 55283.93 88888.00 2007-10-18 20:18:55.250 291 12506.62 52.90 55283.93 88888.00 2007-10-18 20:18:55.375 291 12506.60 52.92 55283.95 88888.00 2007-10-18 20:18:55.500 291 12506.58 52.92 55283.93 88888.00 2007-10-18 20:18:55.625 291 12506.58 52.98 55283.95 88888.00 2007-10-18 20:18:55.750 291 12506.58 52.95 55283.93 88888.00 2007-10-18 20:18:55.875 291 12506.60 52.95 55283.93 88888.00 2007-10-18 20:18:56.000 291 12506.58 52.98 55283.90 88888.00 2007-10-18 20:18:56.125 291 12506.55 52.98 55283.93 88888.00 2007-10-18 20:18:56.250 291 12506.52 52.98 55283.95 88888.00 2007-10-18 20:18:56.375 291 12506.50 53.00 55283.93 88888.00 2007-10-18 20:18:56.500 291 12506.48 53.02 55283.90 88888.00 2007-10-18 20:18:56.625 291 12506.55 53.00 55283.93 88888.00 2007-10-18 20:18:56.750 291 12506.62 53.02 55283.93 88888.00 2007-10-18 20:18:56.875 291 12506.60 53.02 55283.93 88888.00 2007-10-18 20:18:57.000 291 12506.52 53.02 55283.90 88888.00 2007-10-18 20:18:57.125 291 12506.55 53.05 55283.90 88888.00 2007-10-18 20:18:57.250 291 12506.55 53.05 55283.93 88888.00 2007-10-18 20:18:57.375 291 12506.60 53.08 55283.90 88888.00 2007-10-18 20:18:57.500 291 12506.58 53.05 55283.88 88888.00 2007-10-18 20:18:57.625 291 12506.55 53.05 55283.88 88888.00 2007-10-18 20:18:57.750 291 12506.52 53.08 55283.88 88888.00 2007-10-18 20:18:57.875 291 12506.50 53.10 55283.90 88888.00 2007-10-18 20:18:58.000 291 12506.45 53.10 55283.88 88888.00 2007-10-18 20:18:58.125 291 12506.50 53.15 55283.88 88888.00 2007-10-18 20:18:58.250 291 12506.58 53.15 55283.90 88888.00 2007-10-18 20:18:58.375 291 12506.55 53.15 55283.90 88888.00 2007-10-18 20:18:58.500 291 12506.50 53.15 55283.93 88888.00 2007-10-18 20:18:58.625 291 12506.48 53.20 55283.93 88888.00 2007-10-18 20:18:58.750 291 12506.50 53.17 55283.90 88888.00 2007-10-18 20:18:58.875 291 12506.48 53.20 55283.93 88888.00 2007-10-18 20:18:59.000 291 12506.45 53.17 55283.90 88888.00 2007-10-18 20:18:59.125 291 12506.48 53.23 55283.93 88888.00 2007-10-18 20:18:59.250 291 12506.48 53.23 55283.95 88888.00 2007-10-18 20:18:59.375 291 12506.50 53.25 55283.93 88888.00 2007-10-18 20:18:59.500 291 12506.48 53.27 55283.93 88888.00 2007-10-18 20:18:59.625 291 12506.50 53.27 55283.93 88888.00 2007-10-18 20:18:59.750 291 12506.52 53.27 55283.93 88888.00 2007-10-18 20:18:59.875 291 12506.55 53.27 55283.95 88888.00 2007-10-18 20:19:00.000 291 12506.60 53.30 55283.95 88888.00 2007-10-18 20:19:00.125 291 12506.65 53.33 55283.95 88888.00 2007-10-18 20:19:00.250 291 12506.62 53.35 55283.95 88888.00 2007-10-18 20:19:00.375 291 12506.58 53.35 55283.95 88888.00 2007-10-18 20:19:00.500 291 12506.50 53.38 55283.95 88888.00 2007-10-18 20:19:00.625 291 12506.48 53.38 55283.95 88888.00 2007-10-18 20:19:00.750 291 12506.50 53.38 55283.95 88888.00 2007-10-18 20:19:00.875 291 12506.52 53.40 55283.95 88888.00 2007-10-18 20:19:01.000 291 12506.52 53.40 55283.93 88888.00 2007-10-18 20:19:01.125 291 12506.52 53.42 55283.95 88888.00 2007-10-18 20:19:01.250 291 12506.48 53.45 55283.95 88888.00 2007-10-18 20:19:01.375 291 12506.48 53.48 55283.95 88888.00 2007-10-18 20:19:01.500 291 12506.48 53.50 55283.93 88888.00 2007-10-18 20:19:01.625 291 12506.45 53.50 55283.90 88888.00 2007-10-18 20:19:01.750 291 12506.42 53.50 55283.93 88888.00 2007-10-18 20:19:01.875 291 12506.50 53.52 55283.93 88888.00 2007-10-18 20:19:02.000 291 12506.52 53.52 55283.93 88888.00 2007-10-18 20:19:02.125 291 12506.52 53.52 55283.93 88888.00 2007-10-18 20:19:02.250 291 12506.50 53.55 55283.95 88888.00 2007-10-18 20:19:02.375 291 12506.60 53.58 55283.93 88888.00 2007-10-18 20:19:02.500 291 12506.60 53.60 55283.93 88888.00 2007-10-18 20:19:02.625 291 12506.60 53.62 55283.90 88888.00 2007-10-18 20:19:02.750 291 12506.55 53.62 55283.88 88888.00 2007-10-18 20:19:02.875 291 12506.50 53.67 55283.90 88888.00 2007-10-18 20:19:03.000 291 12506.45 53.67 55283.90 88888.00 2007-10-18 20:19:03.125 291 12506.48 53.70 55283.93 88888.00 2007-10-18 20:19:03.250 291 12506.50 53.70 55283.90 88888.00 2007-10-18 20:19:03.375 291 12506.50 53.73 55283.90 88888.00 2007-10-18 20:19:03.500 291 12506.48 53.73 55283.90 88888.00 2007-10-18 20:19:03.625 291 12506.50 53.75 55283.90 88888.00 2007-10-18 20:19:03.750 291 12506.55 53.75 55283.90 88888.00 2007-10-18 20:19:03.875 291 12506.52 53.75 55283.90 88888.00 2007-10-18 20:19:04.000 291 12506.48 53.77 55283.88 88888.00 2007-10-18 20:19:04.125 291 12506.52 53.77 55283.85 88888.00 2007-10-18 20:19:04.250 291 12506.52 53.80 55283.88 88888.00 2007-10-18 20:19:04.375 291 12506.52 53.80 55283.88 88888.00 2007-10-18 20:19:04.500 291 12506.50 53.80 55283.88 88888.00 2007-10-18 20:19:04.625 291 12506.48 53.83 55283.85 88888.00 2007-10-18 20:19:04.750 291 12506.50 53.85 55283.82 88888.00 2007-10-18 20:19:04.875 291 12506.50 53.85 55283.80 88888.00 2007-10-18 20:19:05.000 291 12506.50 53.85 55283.80 88888.00 2007-10-18 20:19:05.125 291 12506.45 53.85 55283.82 88888.00 2007-10-18 20:19:05.250 291 12506.42 53.88 55283.88 88888.00 2007-10-18 20:19:05.375 291 12506.48 53.88 55283.88 88888.00 2007-10-18 20:19:05.500 291 12506.48 53.92 55283.88 88888.00 2007-10-18 20:19:05.625 291 12506.48 53.92 55283.88 88888.00 2007-10-18 20:19:05.750 291 12506.50 53.92 55283.88 88888.00 2007-10-18 20:19:05.875 291 12506.55 53.95 55283.90 88888.00 2007-10-18 20:19:06.000 291 12506.52 53.92 55283.88 88888.00 2007-10-18 20:19:06.125 291 12506.45 53.95 55283.88 88888.00 2007-10-18 20:19:06.250 291 12506.42 53.95 55283.88 88888.00 2007-10-18 20:19:06.375 291 12506.48 53.98 55283.90 88888.00 2007-10-18 20:19:06.500 291 12506.50 53.98 55283.90 88888.00 2007-10-18 20:19:06.625 291 12506.42 54.00 55283.88 88888.00 2007-10-18 20:19:06.750 291 12506.40 54.00 55283.88 88888.00 2007-10-18 20:19:06.875 291 12506.40 54.00 55283.88 88888.00 2007-10-18 20:19:07.000 291 12506.42 54.00 55283.88 88888.00 2007-10-18 20:19:07.125 291 12506.45 54.02 55283.88 88888.00 2007-10-18 20:19:07.250 291 12506.38 54.00 55283.85 88888.00 2007-10-18 20:19:07.375 291 12506.38 54.00 55283.85 88888.00 2007-10-18 20:19:07.500 291 12506.40 54.02 55283.88 88888.00 2007-10-18 20:19:07.625 291 12506.42 54.02 55283.88 88888.00 2007-10-18 20:19:07.750 291 12506.38 54.05 55283.90 88888.00 2007-10-18 20:19:07.875 291 12506.40 54.05 55283.93 88888.00 2007-10-18 20:19:08.000 291 12506.40 54.05 55283.88 88888.00 2007-10-18 20:19:08.125 291 12506.40 54.05 55283.88 88888.00 2007-10-18 20:19:08.250 291 12506.40 54.02 55283.88 88888.00 2007-10-18 20:19:08.375 291 12506.40 54.02 55283.88 88888.00 2007-10-18 20:19:08.500 291 12506.50 54.05 55283.85 88888.00 2007-10-18 20:19:08.625 291 12506.48 54.05 55283.88 88888.00 2007-10-18 20:19:08.750 291 12506.42 54.05 55283.90 88888.00 2007-10-18 20:19:08.875 291 12506.35 54.02 55283.88 88888.00 2007-10-18 20:19:09.000 291 12506.33 54.05 55283.90 88888.00 2007-10-18 20:19:09.125 291 12506.30 54.05 55283.95 88888.00 2007-10-18 20:19:09.250 291 12506.25 54.02 55283.95 88888.00 2007-10-18 20:19:09.375 291 12506.25 54.08 55283.90 88888.00 2007-10-18 20:19:09.500 291 12506.30 54.05 55283.93 88888.00 2007-10-18 20:19:09.625 291 12506.35 54.05 55283.90 88888.00 2007-10-18 20:19:09.750 291 12506.33 54.05 55283.90 88888.00 2007-10-18 20:19:09.875 291 12506.23 54.08 55283.90 88888.00 2007-10-18 20:19:10.000 291 12506.15 54.10 55283.90 88888.00 2007-10-18 20:19:10.125 291 12506.10 54.12 55283.90 88888.00 2007-10-18 20:19:10.250 291 12506.12 54.10 55283.93 88888.00 2007-10-18 20:19:10.375 291 12506.17 54.10 55283.93 88888.00 2007-10-18 20:19:10.500 291 12506.17 54.15 55283.93 88888.00 2007-10-18 20:19:10.625 291 12506.15 54.15 55283.93 88888.00 2007-10-18 20:19:10.750 291 12506.05 54.17 55283.90 88888.00 2007-10-18 20:19:10.875 291 12506.02 54.20 55283.93 88888.00 2007-10-18 20:19:11.000 291 12506.08 54.17 55283.90 88888.00 2007-10-18 20:19:11.125 291 12506.10 54.17 55283.93 88888.00 2007-10-18 20:19:11.250 291 12506.12 54.20 55283.95 88888.00 2007-10-18 20:19:11.375 291 12506.10 54.25 55283.95 88888.00 2007-10-18 20:19:11.500 291 12506.02 54.25 55283.93 88888.00 2007-10-18 20:19:11.625 291 12505.98 54.27 55283.90 88888.00 2007-10-18 20:19:11.750 291 12505.98 54.30 55283.93 88888.00 2007-10-18 20:19:11.875 291 12506.02 54.33 55283.95 88888.00 2007-10-18 20:19:12.000 291 12506.08 54.35 55283.95 88888.00 2007-10-18 20:19:12.125 291 12506.05 54.33 55283.95 88888.00 2007-10-18 20:19:12.250 291 12505.98 54.33 55283.95 88888.00 2007-10-18 20:19:12.375 291 12505.92 54.35 55283.95 88888.00 2007-10-18 20:19:12.500 291 12505.90 54.38 55283.95 88888.00 2007-10-18 20:19:12.625 291 12505.95 54.38 55283.95 88888.00 2007-10-18 20:19:12.750 291 12505.98 54.40 55283.95 88888.00 2007-10-18 20:19:12.875 291 12505.92 54.42 55283.93 88888.00 2007-10-18 20:19:13.000 291 12505.88 54.42 55283.90 88888.00 2007-10-18 20:19:13.125 291 12505.85 54.42 55283.93 88888.00 2007-10-18 20:19:13.250 291 12505.80 54.45 55283.95 88888.00 2007-10-18 20:19:13.375 291 12505.80 54.45 55283.95 88888.00 2007-10-18 20:19:13.500 291 12505.80 54.50 55283.95 88888.00 2007-10-18 20:19:13.625 291 12505.80 54.48 55283.95 88888.00 2007-10-18 20:19:13.750 291 12505.77 54.50 55283.95 88888.00 2007-10-18 20:19:13.875 291 12505.75 54.52 55283.95 88888.00 2007-10-18 20:19:14.000 291 12505.77 54.52 55283.93 88888.00 2007-10-18 20:19:14.125 291 12505.77 54.55 55283.95 88888.00 2007-10-18 20:19:14.250 291 12505.77 54.55 55283.93 88888.00 2007-10-18 20:19:14.375 291 12505.77 54.58 55283.93 88888.00 2007-10-18 20:19:14.500 291 12505.67 54.58 55283.93 88888.00 2007-10-18 20:19:14.625 291 12505.60 54.58 55283.93 88888.00 2007-10-18 20:19:14.750 291 12505.62 54.62 55283.93 88888.00 2007-10-18 20:19:14.875 291 12505.65 54.62 55283.93 88888.00 2007-10-18 20:19:15.000 291 12505.62 54.60 55283.95 88888.00 2007-10-18 20:19:15.125 291 12505.65 54.62 55283.95 88888.00 2007-10-18 20:19:15.250 291 12505.65 54.65 55283.97 88888.00 2007-10-18 20:19:15.375 291 12505.62 54.70 55283.97 88888.00 2007-10-18 20:19:15.500 291 12505.58 54.70 55283.97 88888.00 2007-10-18 20:19:15.625 291 12505.50 54.73 55284.03 88888.00 2007-10-18 20:19:15.750 291 12505.50 54.75 55284.03 88888.00 2007-10-18 20:19:15.875 291 12505.55 54.75 55284.00 88888.00 2007-10-18 20:19:16.000 291 12505.52 54.75 55283.97 88888.00 2007-10-18 20:19:16.125 291 12505.50 54.77 55283.97 88888.00 2007-10-18 20:19:16.250 291 12505.48 54.77 55284.00 88888.00 2007-10-18 20:19:16.375 291 12505.50 54.80 55284.00 88888.00 2007-10-18 20:19:16.500 291 12505.45 54.80 55284.00 88888.00 2007-10-18 20:19:16.625 291 12505.48 54.83 55283.97 88888.00 2007-10-18 20:19:16.750 291 12505.45 54.85 55283.97 88888.00 2007-10-18 20:19:16.875 291 12505.38 54.85 55284.00 88888.00 2007-10-18 20:19:17.000 291 12505.38 54.85 55284.00 88888.00 2007-10-18 20:19:17.125 291 12505.40 54.85 55284.00 88888.00 2007-10-18 20:19:17.250 291 12505.38 54.83 55283.97 88888.00 2007-10-18 20:19:17.375 291 12505.33 54.88 55283.95 88888.00 2007-10-18 20:19:17.500 291 12505.27 54.85 55283.97 88888.00 2007-10-18 20:19:17.625 291 12505.27 54.85 55283.97 88888.00 2007-10-18 20:19:17.750 291 12505.30 54.88 55284.00 88888.00 2007-10-18 20:19:17.875 291 12505.30 54.88 55284.00 88888.00 2007-10-18 20:19:18.000 291 12505.23 54.85 55284.00 88888.00 2007-10-18 20:19:18.125 291 12505.20 54.85 55284.03 88888.00 2007-10-18 20:19:18.250 291 12505.17 54.88 55284.05 88888.00 2007-10-18 20:19:18.375 291 12505.17 54.90 55284.05 88888.00 2007-10-18 20:19:18.500 291 12505.20 54.90 55284.07 88888.00 2007-10-18 20:19:18.625 291 12505.23 54.90 55284.05 88888.00 2007-10-18 20:19:18.750 291 12505.20 54.92 55284.05 88888.00 2007-10-18 20:19:18.875 291 12505.15 54.92 55284.07 88888.00 2007-10-18 20:19:19.000 291 12505.08 54.90 55284.07 88888.00 2007-10-18 20:19:19.125 291 12505.08 54.95 55284.07 88888.00 2007-10-18 20:19:19.250 291 12505.02 54.92 55284.07 88888.00 2007-10-18 20:19:19.375 291 12505.00 54.92 55284.07 88888.00 2007-10-18 20:19:19.500 291 12505.02 54.90 55284.05 88888.00 2007-10-18 20:19:19.625 291 12505.05 54.90 55284.05 88888.00 2007-10-18 20:19:19.750 291 12505.05 54.92 55284.05 88888.00 2007-10-18 20:19:19.875 291 12505.05 54.92 55284.07 88888.00 2007-10-18 20:19:20.000 291 12505.00 54.92 55284.07 88888.00 2007-10-18 20:19:20.125 291 12504.90 54.92 55284.12 88888.00 2007-10-18 20:19:20.250 291 12504.85 54.92 55284.15 88888.00 2007-10-18 20:19:20.375 291 12504.92 54.92 55284.12 88888.00 2007-10-18 20:19:20.500 291 12504.92 54.92 55284.10 88888.00 2007-10-18 20:19:20.625 291 12504.88 54.92 55284.07 88888.00 2007-10-18 20:19:20.750 291 12504.88 54.88 55284.07 88888.00 2007-10-18 20:19:20.875 291 12504.88 54.90 55284.12 88888.00 2007-10-18 20:19:21.000 291 12504.88 54.90 55284.07 88888.00 2007-10-18 20:19:21.125 291 12504.88 54.92 55284.10 88888.00 2007-10-18 20:19:21.250 291 12504.90 54.92 55284.10 88888.00 2007-10-18 20:19:21.375 291 12504.92 54.92 55284.12 88888.00 2007-10-18 20:19:21.500 291 12504.88 54.95 55284.12 88888.00 2007-10-18 20:19:21.625 291 12504.77 54.95 55284.12 88888.00 2007-10-18 20:19:21.750 291 12504.75 54.98 55284.15 88888.00 2007-10-18 20:19:21.875 291 12504.77 54.95 55284.15 88888.00 2007-10-18 20:19:22.000 291 12504.80 54.95 55284.15 88888.00 2007-10-18 20:19:22.125 291 12504.77 54.92 55284.15 88888.00 2007-10-18 20:19:22.250 291 12504.75 54.92 55284.15 88888.00 2007-10-18 20:19:22.375 291 12504.77 54.92 55284.15 88888.00 2007-10-18 20:19:22.500 291 12504.75 54.95 55284.15 88888.00 2007-10-18 20:19:22.625 291 12504.73 54.92 55284.18 88888.00 2007-10-18 20:19:22.750 291 12504.75 54.95 55284.15 88888.00 2007-10-18 20:19:22.875 291 12504.75 54.95 55284.15 88888.00 2007-10-18 20:19:23.000 291 12504.77 54.95 55284.15 88888.00 2007-10-18 20:19:23.125 291 12504.75 54.95 55284.15 88888.00 2007-10-18 20:19:23.250 291 12504.67 54.92 55284.18 88888.00 2007-10-18 20:19:23.375 291 12504.73 54.95 55284.20 88888.00 2007-10-18 20:19:23.500 291 12504.65 54.92 55284.18 88888.00 2007-10-18 20:19:23.625 291 12504.60 54.95 55284.22 88888.00 2007-10-18 20:19:23.750 291 12504.58 54.98 55284.25 88888.00 2007-10-18 20:19:23.875 291 12504.58 54.92 55284.22 88888.00 2007-10-18 20:19:24.000 291 12504.58 54.92 55284.22 88888.00 2007-10-18 20:19:24.125 291 12504.67 54.95 55284.22 88888.00 2007-10-18 20:19:24.250 291 12504.67 54.95 55284.25 88888.00 2007-10-18 20:19:24.375 291 12504.65 54.98 55284.25 88888.00 2007-10-18 20:19:24.500 291 12504.60 55.00 55284.28 88888.00 2007-10-18 20:19:24.625 291 12504.52 54.98 55284.28 88888.00 2007-10-18 20:19:24.750 291 12504.52 55.00 55284.25 88888.00 2007-10-18 20:19:24.875 291 12504.52 54.98 55284.25 88888.00 2007-10-18 20:19:25.000 291 12504.50 54.98 55284.25 88888.00 2007-10-18 20:19:25.125 291 12504.52 54.95 55284.30 88888.00 2007-10-18 20:19:25.250 291 12504.55 54.98 55284.28 88888.00 2007-10-18 20:19:25.375 291 12504.55 55.00 55284.25 88888.00 2007-10-18 20:19:25.500 291 12504.50 55.00 55284.30 88888.00 2007-10-18 20:19:25.625 291 12504.50 54.98 55284.28 88888.00 2007-10-18 20:19:25.750 291 12504.50 54.95 55284.28 88888.00 2007-10-18 20:19:25.875 291 12504.48 54.95 55284.30 88888.00 2007-10-18 20:19:26.000 291 12504.45 54.92 55284.32 88888.00 2007-10-18 20:19:26.125 291 12504.42 54.95 55284.32 88888.00 2007-10-18 20:19:26.250 291 12504.35 54.92 55284.32 88888.00 2007-10-18 20:19:26.375 291 12504.33 54.92 55284.30 88888.00 2007-10-18 20:19:26.500 291 12504.35 54.92 55284.32 88888.00 2007-10-18 20:19:26.625 291 12504.40 54.90 55284.32 88888.00 2007-10-18 20:19:26.750 291 12504.40 54.92 55284.35 88888.00 2007-10-18 20:19:26.875 291 12504.35 54.95 55284.38 88888.00 2007-10-18 20:19:27.000 291 12504.33 54.92 55284.38 88888.00 2007-10-18 20:19:27.125 291 12504.30 54.90 55284.40 88888.00 2007-10-18 20:19:27.250 291 12504.20 54.88 55284.43 88888.00 2007-10-18 20:19:27.375 291 12504.20 54.90 55284.43 88888.00 2007-10-18 20:19:27.500 291 12504.20 54.90 55284.38 88888.00 2007-10-18 20:19:27.625 291 12504.23 54.85 55284.38 88888.00 2007-10-18 20:19:27.750 291 12504.20 54.83 55284.35 88888.00 2007-10-18 20:19:27.875 291 12504.20 54.83 55284.40 88888.00 2007-10-18 20:19:28.000 291 12504.17 54.85 55284.43 88888.00 2007-10-18 20:19:28.125 291 12504.23 54.85 55284.43 88888.00 2007-10-18 20:19:28.250 291 12504.23 54.83 55284.43 88888.00 2007-10-18 20:19:28.375 291 12504.17 54.83 55284.43 88888.00 2007-10-18 20:19:28.500 291 12504.12 54.83 55284.43 88888.00 2007-10-18 20:19:28.625 291 12504.10 54.83 55284.43 88888.00 2007-10-18 20:19:28.750 291 12504.08 54.83 55284.43 88888.00 2007-10-18 20:19:28.875 291 12504.08 54.83 55284.43 88888.00 2007-10-18 20:19:29.000 291 12504.10 54.80 55284.40 88888.00 2007-10-18 20:19:29.125 291 12504.08 54.83 55284.43 88888.00 2007-10-18 20:19:29.250 291 12504.00 54.80 55284.45 88888.00 2007-10-18 20:19:29.375 291 12503.95 54.77 55284.43 88888.00 2007-10-18 20:19:29.500 291 12503.90 54.80 55284.43 88888.00 2007-10-18 20:19:29.625 291 12503.92 54.80 55284.45 88888.00 2007-10-18 20:19:29.750 291 12504.00 54.83 55284.45 88888.00 2007-10-18 20:19:29.875 291 12504.00 54.83 55284.43 88888.00 2007-10-18 20:19:30.000 291 12504.05 54.80 55284.43 88888.00 2007-10-18 20:19:30.125 291 12504.05 54.83 55284.45 88888.00 2007-10-18 20:19:30.250 291 12503.98 54.85 55284.50 88888.00 2007-10-18 20:19:30.375 291 12503.98 54.83 55284.47 88888.00 2007-10-18 20:19:30.500 291 12503.98 54.83 55284.50 88888.00 2007-10-18 20:19:30.625 291 12504.00 54.83 55284.47 88888.00 2007-10-18 20:19:30.750 291 12503.92 54.85 55284.50 88888.00 2007-10-18 20:19:30.875 291 12503.88 54.85 55284.47 88888.00 2007-10-18 20:19:31.000 291 12503.88 54.83 55284.50 88888.00 2007-10-18 20:19:31.125 291 12503.88 54.83 55284.55 88888.00 2007-10-18 20:19:31.250 291 12503.83 54.85 55284.53 88888.00 2007-10-18 20:19:31.375 291 12503.80 54.85 55284.47 88888.00 2007-10-18 20:19:31.500 291 12503.83 54.88 55284.47 88888.00 2007-10-18 20:19:31.625 291 12503.90 54.88 55284.50 88888.00 2007-10-18 20:19:31.750 291 12503.90 54.88 55284.53 88888.00 2007-10-18 20:19:31.875 291 12503.90 54.83 55284.55 88888.00 2007-10-18 20:19:32.000 291 12503.92 54.88 55284.55 88888.00 2007-10-18 20:19:32.125 291 12503.83 54.88 55284.57 88888.00 2007-10-18 20:19:32.250 291 12503.77 54.85 55284.57 88888.00 2007-10-18 20:19:32.375 291 12503.80 54.88 55284.53 88888.00 2007-10-18 20:19:32.500 291 12503.85 54.88 55284.55 88888.00 2007-10-18 20:19:32.625 291 12503.80 54.85 55284.55 88888.00 2007-10-18 20:19:32.750 291 12503.83 54.88 55284.55 88888.00 2007-10-18 20:19:32.875 291 12503.85 54.85 55284.57 88888.00 2007-10-18 20:19:33.000 291 12503.80 54.85 55284.57 88888.00 2007-10-18 20:19:33.125 291 12503.73 54.83 55284.55 88888.00 2007-10-18 20:19:33.250 291 12503.75 54.80 55284.53 88888.00 2007-10-18 20:19:33.375 291 12503.83 54.83 55284.55 88888.00 2007-10-18 20:19:33.500 291 12503.83 54.80 55284.55 88888.00 2007-10-18 20:19:33.625 291 12503.80 54.80 55284.55 88888.00 2007-10-18 20:19:33.750 291 12503.83 54.80 55284.62 88888.00 2007-10-18 20:19:33.875 291 12503.83 54.77 55284.62 88888.00 2007-10-18 20:19:34.000 291 12503.83 54.75 55284.62 88888.00 2007-10-18 20:19:34.125 291 12503.85 54.70 55284.60 88888.00 2007-10-18 20:19:34.250 291 12503.83 54.73 55284.60 88888.00 2007-10-18 20:19:34.375 291 12503.83 54.73 55284.57 88888.00 2007-10-18 20:19:34.500 291 12503.77 54.67 55284.60 88888.00 2007-10-18 20:19:34.625 291 12503.80 54.62 55284.60 88888.00 2007-10-18 20:19:34.750 291 12503.83 54.62 55284.65 88888.00 2007-10-18 20:19:34.875 291 12503.77 54.65 55284.65 88888.00 2007-10-18 20:19:35.000 291 12503.73 54.65 55284.62 88888.00 2007-10-18 20:19:35.125 291 12503.73 54.62 55284.62 88888.00 2007-10-18 20:19:35.250 291 12503.70 54.62 55284.62 88888.00 2007-10-18 20:19:35.375 291 12503.73 54.62 55284.62 88888.00 2007-10-18 20:19:35.500 291 12503.70 54.62 55284.62 88888.00 2007-10-18 20:19:35.625 291 12503.67 54.58 55284.62 88888.00 2007-10-18 20:19:35.750 291 12503.70 54.58 55284.65 88888.00 2007-10-18 20:19:35.875 291 12503.70 54.55 55284.65 88888.00 2007-10-18 20:19:36.000 291 12503.70 54.55 55284.65 88888.00 2007-10-18 20:19:36.125 291 12503.70 54.58 55284.65 88888.00 2007-10-18 20:19:36.250 291 12503.62 54.52 55284.65 88888.00 2007-10-18 20:19:36.375 291 12503.67 54.55 55284.62 88888.00 2007-10-18 20:19:36.500 291 12503.70 54.52 55284.60 88888.00 2007-10-18 20:19:36.625 291 12503.70 54.55 55284.60 88888.00 2007-10-18 20:19:36.750 291 12503.62 54.55 55284.65 88888.00 2007-10-18 20:19:36.875 291 12503.52 54.55 55284.62 88888.00 2007-10-18 20:19:37.000 291 12503.55 54.52 55284.62 88888.00 2007-10-18 20:19:37.125 291 12503.60 54.50 55284.65 88888.00 2007-10-18 20:19:37.250 291 12503.55 54.50 55284.68 88888.00 2007-10-18 20:19:37.375 291 12503.58 54.52 55284.65 88888.00 2007-10-18 20:19:37.500 291 12503.55 54.52 55284.65 88888.00 2007-10-18 20:19:37.625 291 12503.52 54.50 55284.65 88888.00 2007-10-18 20:19:37.750 291 12503.48 54.50 55284.65 88888.00 2007-10-18 20:19:37.875 291 12503.48 54.50 55284.65 88888.00 2007-10-18 20:19:38.000 291 12503.48 54.48 55284.65 88888.00 2007-10-18 20:19:38.125 291 12503.45 54.48 55284.65 88888.00 2007-10-18 20:19:38.250 291 12503.40 54.48 55284.65 88888.00 2007-10-18 20:19:38.375 291 12503.38 54.48 55284.62 88888.00 2007-10-18 20:19:38.500 291 12503.35 54.48 55284.62 88888.00 2007-10-18 20:19:38.625 291 12503.35 54.48 55284.65 88888.00 2007-10-18 20:19:38.750 291 12503.33 54.48 55284.68 88888.00 2007-10-18 20:19:38.875 291 12503.27 54.45 55284.68 88888.00 2007-10-18 20:19:39.000 291 12503.27 54.45 55284.72 88888.00 2007-10-18 20:19:39.125 291 12503.30 54.48 55284.72 88888.00 2007-10-18 20:19:39.250 291 12503.23 54.45 55284.75 88888.00 2007-10-18 20:19:39.375 291 12503.23 54.45 55284.72 88888.00 2007-10-18 20:19:39.500 291 12503.23 54.48 55284.75 88888.00 2007-10-18 20:19:39.625 291 12503.17 54.48 55284.78 88888.00 2007-10-18 20:19:39.750 291 12503.12 54.50 55284.78 88888.00 2007-10-18 20:19:39.875 291 12503.10 54.50 55284.78 88888.00 2007-10-18 20:19:40.000 291 12503.10 54.48 55284.72 88888.00 2007-10-18 20:19:40.125 291 12503.12 54.45 55284.72 88888.00 2007-10-18 20:19:40.250 291 12503.12 54.45 55284.75 88888.00 2007-10-18 20:19:40.375 291 12503.17 54.45 55284.75 88888.00 2007-10-18 20:19:40.500 291 12503.17 54.48 55284.78 88888.00 2007-10-18 20:19:40.625 291 12503.08 54.48 55284.78 88888.00 2007-10-18 20:19:40.750 291 12503.05 54.48 55284.80 88888.00 2007-10-18 20:19:40.875 291 12503.05 54.50 55284.80 88888.00 2007-10-18 20:19:41.000 291 12503.08 54.50 55284.80 88888.00 2007-10-18 20:19:41.125 291 12503.12 54.50 55284.80 88888.00 2007-10-18 20:19:41.250 291 12503.10 54.48 55284.78 88888.00 2007-10-18 20:19:41.375 291 12503.08 54.48 55284.78 88888.00 2007-10-18 20:19:41.500 291 12503.12 54.48 55284.78 88888.00 2007-10-18 20:19:41.625 291 12503.12 54.45 55284.78 88888.00 2007-10-18 20:19:41.750 291 12503.08 54.48 55284.80 88888.00 2007-10-18 20:19:41.875 291 12503.02 54.48 55284.78 88888.00 2007-10-18 20:19:42.000 291 12503.00 54.48 55284.80 88888.00 2007-10-18 20:19:42.125 291 12503.08 54.45 55284.82 88888.00 2007-10-18 20:19:42.250 291 12503.02 54.45 55284.85 88888.00 2007-10-18 20:19:42.375 291 12503.00 54.45 55284.82 88888.00 2007-10-18 20:19:42.500 291 12502.98 54.48 55284.80 88888.00 2007-10-18 20:19:42.625 291 12502.98 54.48 55284.80 88888.00 2007-10-18 20:19:42.750 291 12503.00 54.50 55284.80 88888.00 2007-10-18 20:19:42.875 291 12503.02 54.50 55284.82 88888.00 2007-10-18 20:19:43.000 291 12503.00 54.48 55284.82 88888.00 2007-10-18 20:19:43.125 291 12503.00 54.45 55284.82 88888.00 2007-10-18 20:19:43.250 291 12502.98 54.50 55284.82 88888.00 2007-10-18 20:19:43.375 291 12503.00 54.50 55284.85 88888.00 2007-10-18 20:19:43.500 291 12503.00 54.50 55284.90 88888.00 2007-10-18 20:19:43.625 291 12502.98 54.50 55284.93 88888.00 2007-10-18 20:19:43.750 291 12502.98 54.50 55284.90 88888.00 2007-10-18 20:19:43.875 291 12502.98 54.48 55284.90 88888.00 2007-10-18 20:19:44.000 291 12502.98 54.48 55284.88 88888.00 2007-10-18 20:19:44.125 291 12502.92 54.50 55284.88 88888.00 2007-10-18 20:19:44.250 291 12502.95 54.48 55284.88 88888.00 2007-10-18 20:19:44.375 291 12502.88 54.48 55284.90 88888.00 2007-10-18 20:19:44.500 291 12502.88 54.50 55284.90 88888.00 2007-10-18 20:19:44.625 291 12502.90 54.50 55284.88 88888.00 2007-10-18 20:19:44.750 291 12502.92 54.48 55284.90 88888.00 2007-10-18 20:19:44.875 291 12502.88 54.50 55284.90 88888.00 2007-10-18 20:19:45.000 291 12502.85 54.50 55284.90 88888.00 2007-10-18 20:19:45.125 291 12502.83 54.50 55284.93 88888.00 2007-10-18 20:19:45.250 291 12502.77 54.52 55284.90 88888.00 2007-10-18 20:19:45.375 291 12502.75 54.52 55284.88 88888.00 2007-10-18 20:19:45.500 291 12502.75 54.50 55284.90 88888.00 2007-10-18 20:19:45.625 291 12502.73 54.50 55284.90 88888.00 2007-10-18 20:19:45.750 291 12502.70 54.52 55284.90 88888.00 2007-10-18 20:19:45.875 291 12502.70 54.55 55284.93 88888.00 2007-10-18 20:19:46.000 291 12502.65 54.52 55284.95 88888.00 2007-10-18 20:19:46.125 291 12502.62 54.55 55284.97 88888.00 2007-10-18 20:19:46.250 291 12502.62 54.52 55284.95 88888.00 2007-10-18 20:19:46.375 291 12502.65 54.55 55284.95 88888.00 2007-10-18 20:19:46.500 291 12502.60 54.58 55284.95 88888.00 2007-10-18 20:19:46.625 291 12502.60 54.58 55284.95 88888.00 2007-10-18 20:19:46.750 291 12502.62 54.58 55284.97 88888.00 2007-10-18 20:19:46.875 291 12502.65 54.55 55284.97 88888.00 2007-10-18 20:19:47.000 291 12502.65 54.55 55284.97 88888.00 2007-10-18 20:19:47.125 291 12502.62 54.58 55285.00 88888.00 2007-10-18 20:19:47.250 291 12502.60 54.58 55285.00 88888.00 2007-10-18 20:19:47.375 291 12502.62 54.60 55285.03 88888.00 2007-10-18 20:19:47.500 291 12502.55 54.60 55285.03 88888.00 2007-10-18 20:19:47.625 291 12502.55 54.62 55285.00 88888.00 2007-10-18 20:19:47.750 291 12502.58 54.60 55285.00 88888.00 2007-10-18 20:19:47.875 291 12502.55 54.65 55285.03 88888.00 2007-10-18 20:19:48.000 291 12502.52 54.65 55285.03 88888.00 2007-10-18 20:19:48.125 291 12502.52 54.65 55285.03 88888.00 2007-10-18 20:19:48.250 291 12502.52 54.62 55285.05 88888.00 2007-10-18 20:19:48.375 291 12502.52 54.65 55285.05 88888.00 2007-10-18 20:19:48.500 291 12502.48 54.67 55285.05 88888.00 2007-10-18 20:19:48.625 291 12502.48 54.67 55285.05 88888.00 2007-10-18 20:19:48.750 291 12502.48 54.70 55285.03 88888.00 2007-10-18 20:19:48.875 291 12502.45 54.73 55285.03 88888.00 2007-10-18 20:19:49.000 291 12502.42 54.73 55285.05 88888.00 2007-10-18 20:19:49.125 291 12502.40 54.73 55285.07 88888.00 2007-10-18 20:19:49.250 291 12502.33 54.73 55285.10 88888.00 2007-10-18 20:19:49.375 291 12502.38 54.70 55285.07 88888.00 2007-10-18 20:19:49.500 291 12502.40 54.73 55285.10 88888.00 2007-10-18 20:19:49.625 291 12502.38 54.73 55285.07 88888.00 2007-10-18 20:19:49.750 291 12502.38 54.73 55285.10 88888.00 2007-10-18 20:19:49.875 291 12502.38 54.75 55285.12 88888.00 2007-10-18 20:19:50.000 291 12502.35 54.73 55285.10 88888.00 2007-10-18 20:19:50.125 291 12502.33 54.73 55285.10 88888.00 2007-10-18 20:19:50.250 291 12502.35 54.75 55285.12 88888.00 2007-10-18 20:19:50.375 291 12502.38 54.75 55285.12 88888.00 2007-10-18 20:19:50.500 291 12502.27 54.80 55285.10 88888.00 2007-10-18 20:19:50.625 291 12502.23 54.77 55285.12 88888.00 2007-10-18 20:19:50.750 291 12502.25 54.75 55285.12 88888.00 2007-10-18 20:19:50.875 291 12502.23 54.80 55285.15 88888.00 2007-10-18 20:19:51.000 291 12502.25 54.77 55285.12 88888.00 2007-10-18 20:19:51.125 291 12502.27 54.77 55285.18 88888.00 2007-10-18 20:19:51.250 291 12502.25 54.75 55285.18 88888.00 2007-10-18 20:19:51.375 291 12502.17 54.75 55285.18 88888.00 2007-10-18 20:19:51.500 291 12502.20 54.77 55285.18 88888.00 2007-10-18 20:19:51.625 291 12502.27 54.83 55285.15 88888.00 2007-10-18 20:19:51.750 291 12502.27 54.80 55285.15 88888.00 2007-10-18 20:19:51.875 291 12502.17 54.77 55285.15 88888.00 2007-10-18 20:19:52.000 291 12502.12 54.77 55285.15 88888.00 2007-10-18 20:19:52.125 291 12502.17 54.77 55285.20 88888.00 2007-10-18 20:19:52.250 291 12502.12 54.77 55285.20 88888.00 2007-10-18 20:19:52.375 291 12502.02 54.80 55285.20 88888.00 2007-10-18 20:19:52.500 291 12502.00 54.77 55285.20 88888.00 2007-10-18 20:19:52.625 291 12502.05 54.77 55285.20 88888.00 2007-10-18 20:19:52.750 291 12502.05 54.77 55285.20 88888.00 2007-10-18 20:19:52.875 291 12502.00 54.80 55285.20 88888.00 2007-10-18 20:19:53.000 291 12501.98 54.80 55285.22 88888.00 2007-10-18 20:19:53.125 291 12502.02 54.80 55285.22 88888.00 2007-10-18 20:19:53.250 291 12502.05 54.77 55285.20 88888.00 2007-10-18 20:19:53.375 291 12502.05 54.77 55285.20 88888.00 2007-10-18 20:19:53.500 291 12502.05 54.80 55285.18 88888.00 2007-10-18 20:19:53.625 291 12502.00 54.83 55285.20 88888.00 2007-10-18 20:19:53.750 291 12502.00 54.83 55285.22 88888.00 2007-10-18 20:19:53.875 291 12502.02 54.83 55285.22 88888.00 2007-10-18 20:19:54.000 291 12501.98 54.80 55285.20 88888.00 2007-10-18 20:19:54.125 291 12501.98 54.80 55285.22 88888.00 2007-10-18 20:19:54.250 291 12501.95 54.77 55285.25 88888.00 2007-10-18 20:19:54.375 291 12501.98 54.77 55285.22 88888.00 2007-10-18 20:19:54.500 291 12501.95 54.83 55285.22 88888.00 2007-10-18 20:19:54.625 291 12501.88 54.80 55285.22 88888.00 2007-10-18 20:19:54.750 291 12501.85 54.80 55285.20 88888.00 2007-10-18 20:19:54.875 291 12501.88 54.80 55285.20 88888.00 2007-10-18 20:19:55.000 291 12501.95 54.80 55285.18 88888.00 2007-10-18 20:19:55.125 291 12501.98 54.80 55285.18 88888.00 2007-10-18 20:19:55.250 291 12501.90 54.80 55285.20 88888.00 2007-10-18 20:19:55.375 291 12501.88 54.83 55285.20 88888.00 2007-10-18 20:19:55.500 291 12501.92 54.80 55285.22 88888.00 2007-10-18 20:19:55.625 291 12501.92 54.77 55285.28 88888.00 2007-10-18 20:19:55.750 291 12501.90 54.77 55285.25 88888.00 2007-10-18 20:19:55.875 291 12501.88 54.77 55285.22 88888.00 2007-10-18 20:19:56.000 291 12501.88 54.80 55285.25 88888.00 2007-10-18 20:19:56.125 291 12501.77 54.80 55285.28 88888.00 2007-10-18 20:19:56.250 291 12501.75 54.77 55285.28 88888.00 2007-10-18 20:19:56.375 291 12501.75 54.77 55285.25 88888.00 2007-10-18 20:19:56.500 291 12501.75 54.75 55285.25 88888.00 2007-10-18 20:19:56.625 291 12501.77 54.73 55285.25 88888.00 2007-10-18 20:19:56.750 291 12501.77 54.77 55285.30 88888.00 2007-10-18 20:19:56.875 291 12501.80 54.77 55285.28 88888.00 2007-10-18 20:19:57.000 291 12501.83 54.77 55285.28 88888.00 2007-10-18 20:19:57.125 291 12501.83 54.77 55285.28 88888.00 2007-10-18 20:19:57.250 291 12501.77 54.73 55285.32 88888.00 2007-10-18 20:19:57.375 291 12501.80 54.75 55285.32 88888.00 2007-10-18 20:19:57.500 291 12501.75 54.73 55285.30 88888.00 2007-10-18 20:19:57.625 291 12501.80 54.73 55285.32 88888.00 2007-10-18 20:19:57.750 291 12501.75 54.75 55285.35 88888.00 2007-10-18 20:19:57.875 291 12501.73 54.77 55285.35 88888.00 2007-10-18 20:19:58.000 291 12501.67 54.75 55285.32 88888.00 2007-10-18 20:19:58.125 291 12501.62 54.73 55285.32 88888.00 2007-10-18 20:19:58.250 291 12501.67 54.73 55285.35 88888.00 2007-10-18 20:19:58.375 291 12501.73 54.73 55285.35 88888.00 2007-10-18 20:19:58.500 291 12501.70 54.73 55285.32 88888.00 2007-10-18 20:19:58.625 291 12501.70 54.73 55285.35 88888.00 2007-10-18 20:19:58.750 291 12501.67 54.73 55285.35 88888.00 2007-10-18 20:19:58.875 291 12501.65 54.70 55285.35 88888.00 2007-10-18 20:19:59.000 291 12501.60 54.70 55285.32 88888.00 2007-10-18 20:19:59.125 291 12501.58 54.73 55285.32 88888.00 2007-10-18 20:19:59.250 291 12501.58 54.70 55285.35 88888.00 2007-10-18 20:19:59.375 291 12501.60 54.70 55285.32 88888.00 2007-10-18 20:19:59.500 291 12501.62 54.67 55285.32 88888.00 2007-10-18 20:19:59.625 291 12501.55 54.73 55285.38 88888.00 2007-10-18 20:19:59.750 291 12501.50 54.75 55285.38 88888.00 2007-10-18 20:19:59.875 291 12501.50 54.75 55285.35 88888.00 2007-10-18 20:20:00.000 291 12501.50 54.73 55285.32 88888.00 2007-10-18 20:20:00.125 291 12501.50 54.75 55285.38 88888.00 2007-10-18 20:20:00.250 291 12501.48 54.73 55285.38 88888.00 2007-10-18 20:20:00.375 291 12501.45 54.75 55285.38 88888.00 2007-10-18 20:20:00.500 291 12501.42 54.73 55285.40 88888.00 2007-10-18 20:20:00.625 291 12501.42 54.70 55285.38 88888.00 2007-10-18 20:20:00.750 291 12501.45 54.70 55285.38 88888.00 2007-10-18 20:20:00.875 291 12501.42 54.70 55285.40 88888.00 2007-10-18 20:20:01.000 291 12501.38 54.67 55285.40 88888.00 2007-10-18 20:20:01.125 291 12501.30 54.67 55285.40 88888.00 2007-10-18 20:20:01.250 291 12501.33 54.70 55285.40 88888.00 2007-10-18 20:20:01.375 291 12501.40 54.73 55285.40 88888.00 2007-10-18 20:20:01.500 291 12501.35 54.73 55285.43 88888.00 2007-10-18 20:20:01.625 291 12501.35 54.73 55285.45 88888.00 2007-10-18 20:20:01.750 291 12501.35 54.73 55285.45 88888.00 2007-10-18 20:20:01.875 291 12501.30 54.73 55285.43 88888.00 2007-10-18 20:20:02.000 291 12501.25 54.73 55285.40 88888.00 2007-10-18 20:20:02.125 291 12501.20 54.73 55285.38 88888.00 2007-10-18 20:20:02.250 291 12501.17 54.73 55285.40 88888.00 2007-10-18 20:20:02.375 291 12501.20 54.73 55285.38 88888.00 2007-10-18 20:20:02.500 291 12501.23 54.75 55285.40 88888.00 2007-10-18 20:20:02.625 291 12501.30 54.73 55285.38 88888.00 2007-10-18 20:20:02.750 291 12501.30 54.75 55285.38 88888.00 2007-10-18 20:20:02.875 291 12501.20 54.73 55285.38 88888.00 2007-10-18 20:20:03.000 291 12501.15 54.70 55285.35 88888.00 2007-10-18 20:20:03.125 291 12501.12 54.73 55285.38 88888.00 2007-10-18 20:20:03.250 291 12501.17 54.73 55285.43 88888.00 2007-10-18 20:20:03.375 291 12501.20 54.75 55285.43 88888.00 2007-10-18 20:20:03.500 291 12501.25 54.75 55285.43 88888.00 2007-10-18 20:20:03.625 291 12501.27 54.77 55285.43 88888.00 2007-10-18 20:20:03.750 291 12501.27 54.75 55285.43 88888.00 2007-10-18 20:20:03.875 291 12501.20 54.77 55285.43 88888.00 2007-10-18 20:20:04.000 291 12501.12 54.73 55285.40 88888.00 2007-10-18 20:20:04.125 291 12501.12 54.75 55285.43 88888.00 2007-10-18 20:20:04.250 291 12501.12 54.75 55285.45 88888.00 2007-10-18 20:20:04.375 291 12501.12 54.75 55285.43 88888.00 2007-10-18 20:20:04.500 291 12501.15 54.75 55285.43 88888.00 2007-10-18 20:20:04.625 291 12501.17 54.75 55285.40 88888.00 2007-10-18 20:20:04.750 291 12501.17 54.77 55285.40 88888.00 2007-10-18 20:20:04.875 291 12501.17 54.77 55285.38 88888.00 2007-10-18 20:20:05.000 291 12501.17 54.75 55285.38 88888.00 2007-10-18 20:20:05.125 291 12501.15 54.75 55285.40 88888.00 2007-10-18 20:20:05.250 291 12501.12 54.77 55285.38 88888.00 2007-10-18 20:20:05.375 291 12501.15 54.80 55285.38 88888.00 2007-10-18 20:20:05.500 291 12501.15 54.77 55285.40 88888.00 2007-10-18 20:20:05.625 291 12501.23 54.77 55285.40 88888.00 2007-10-18 20:20:05.750 291 12501.27 54.77 55285.40 88888.00 2007-10-18 20:20:05.875 291 12501.17 54.77 55285.40 88888.00 2007-10-18 20:20:06.000 291 12501.12 54.80 55285.40 88888.00 2007-10-18 20:20:06.125 291 12501.12 54.80 55285.35 88888.00 2007-10-18 20:20:06.250 291 12501.10 54.80 55285.35 88888.00 2007-10-18 20:20:06.375 291 12501.15 54.75 55285.35 88888.00 2007-10-18 20:20:06.500 291 12501.20 54.75 55285.38 88888.00 2007-10-18 20:20:06.625 291 12501.15 54.77 55285.40 88888.00 2007-10-18 20:20:06.750 291 12501.08 54.77 55285.38 88888.00 2007-10-18 20:20:06.875 291 12501.08 54.75 55285.35 88888.00 2007-10-18 20:20:07.000 291 12501.08 54.73 55285.35 88888.00 2007-10-18 20:20:07.125 291 12501.12 54.73 55285.35 88888.00 2007-10-18 20:20:07.250 291 12501.12 54.73 55285.35 88888.00 2007-10-18 20:20:07.375 291 12501.15 54.75 55285.35 88888.00 2007-10-18 20:20:07.500 291 12501.15 54.77 55285.32 88888.00 2007-10-18 20:20:07.625 291 12501.12 54.75 55285.32 88888.00 2007-10-18 20:20:07.750 291 12501.15 54.75 55285.32 88888.00 2007-10-18 20:20:07.875 291 12501.23 54.75 55285.30 88888.00 2007-10-18 20:20:08.000 291 12501.23 54.73 55285.32 88888.00 2007-10-18 20:20:08.125 291 12501.15 54.77 55285.32 88888.00 2007-10-18 20:20:08.250 291 12501.08 54.75 55285.32 88888.00 2007-10-18 20:20:08.375 291 12501.10 54.75 55285.32 88888.00 2007-10-18 20:20:08.500 291 12501.15 54.77 55285.35 88888.00 2007-10-18 20:20:08.625 291 12501.17 54.80 55285.32 88888.00 2007-10-18 20:20:08.750 291 12501.17 54.80 55285.30 88888.00 2007-10-18 20:20:08.875 291 12501.17 54.80 55285.30 88888.00 2007-10-18 20:20:09.000 291 12501.17 54.80 55285.30 88888.00 2007-10-18 20:20:09.125 291 12501.25 54.77 55285.30 88888.00 2007-10-18 20:20:09.250 291 12501.23 54.77 55285.32 88888.00 2007-10-18 20:20:09.375 291 12501.23 54.77 55285.38 88888.00 2007-10-18 20:20:09.500 291 12501.23 54.83 55285.35 88888.00 2007-10-18 20:20:09.625 291 12501.23 54.80 55285.32 88888.00 2007-10-18 20:20:09.750 291 12501.17 54.83 55285.35 88888.00 2007-10-18 20:20:09.875 291 12501.15 54.83 55285.35 88888.00 2007-10-18 20:20:10.000 291 12501.12 54.83 55285.32 88888.00 2007-10-18 20:20:10.125 291 12501.15 54.80 55285.32 88888.00 2007-10-18 20:20:10.250 291 12501.15 54.80 55285.38 88888.00 2007-10-18 20:20:10.375 291 12501.17 54.83 55285.35 88888.00 2007-10-18 20:20:10.500 291 12501.17 54.85 55285.30 88888.00 2007-10-18 20:20:10.625 291 12501.10 54.88 55285.32 88888.00 2007-10-18 20:20:10.750 291 12501.08 54.88 55285.35 88888.00 2007-10-18 20:20:10.875 291 12501.12 54.85 55285.32 88888.00 2007-10-18 20:20:11.000 291 12501.15 54.83 55285.30 88888.00 2007-10-18 20:20:11.125 291 12501.17 54.83 55285.32 88888.00 2007-10-18 20:20:11.250 291 12501.12 54.80 55285.32 88888.00 2007-10-18 20:20:11.375 291 12501.10 54.83 55285.30 88888.00 2007-10-18 20:20:11.500 291 12501.12 54.83 55285.30 88888.00 2007-10-18 20:20:11.625 291 12501.17 54.80 55285.30 88888.00 2007-10-18 20:20:11.750 291 12501.20 54.80 55285.30 88888.00 2007-10-18 20:20:11.875 291 12501.25 54.80 55285.30 88888.00 2007-10-18 20:20:12.000 291 12501.25 54.77 55285.32 88888.00 2007-10-18 20:20:12.125 291 12501.25 54.77 55285.30 88888.00 2007-10-18 20:20:12.250 291 12501.17 54.77 55285.30 88888.00 2007-10-18 20:20:12.375 291 12501.17 54.77 55285.30 88888.00 2007-10-18 20:20:12.500 291 12501.20 54.77 55285.30 88888.00 2007-10-18 20:20:12.625 291 12501.23 54.75 55285.32 88888.00 2007-10-18 20:20:12.750 291 12501.20 54.80 55285.32 88888.00 2007-10-18 20:20:12.875 291 12501.12 54.77 55285.32 88888.00 2007-10-18 20:20:13.000 291 12501.08 54.75 55285.35 88888.00 2007-10-18 20:20:13.125 291 12501.12 54.75 55285.32 88888.00 2007-10-18 20:20:13.250 291 12501.15 54.73 55285.32 88888.00 2007-10-18 20:20:13.375 291 12501.15 54.75 55285.32 88888.00 2007-10-18 20:20:13.500 291 12501.15 54.77 55285.30 88888.00 2007-10-18 20:20:13.625 291 12501.12 54.77 55285.30 88888.00 2007-10-18 20:20:13.750 291 12501.12 54.77 55285.28 88888.00 2007-10-18 20:20:13.875 291 12501.10 54.75 55285.28 88888.00 2007-10-18 20:20:14.000 291 12501.10 54.73 55285.30 88888.00 2007-10-18 20:20:14.125 291 12501.08 54.73 55285.30 88888.00 2007-10-18 20:20:14.250 291 12501.02 54.70 55285.28 88888.00 2007-10-18 20:20:14.375 291 12501.08 54.70 55285.30 88888.00 2007-10-18 20:20:14.500 291 12501.08 54.70 55285.28 88888.00 2007-10-18 20:20:14.625 291 12501.10 54.75 55285.25 88888.00 2007-10-18 20:20:14.750 291 12501.08 54.73 55285.25 88888.00 2007-10-18 20:20:14.875 291 12501.05 54.70 55285.22 88888.00 2007-10-18 20:20:15.000 291 12501.02 54.70 55285.25 88888.00 2007-10-18 20:20:15.125 291 12501.10 54.73 55285.28 88888.00 2007-10-18 20:20:15.250 291 12501.15 54.70 55285.25 88888.00 2007-10-18 20:20:15.375 291 12501.12 54.70 55285.22 88888.00 2007-10-18 20:20:15.500 291 12501.08 54.70 55285.25 88888.00 2007-10-18 20:20:15.625 291 12501.02 54.67 55285.25 88888.00 2007-10-18 20:20:15.750 291 12501.02 54.67 55285.25 88888.00 2007-10-18 20:20:15.875 291 12501.10 54.67 55285.28 88888.00 2007-10-18 20:20:16.000 291 12501.10 54.65 55285.28 88888.00 2007-10-18 20:20:16.125 291 12501.05 54.65 55285.28 88888.00 2007-10-18 20:20:16.250 291 12501.05 54.65 55285.28 88888.00 2007-10-18 20:20:16.375 291 12501.10 54.65 55285.28 88888.00 2007-10-18 20:20:16.500 291 12501.12 54.65 55285.28 88888.00 2007-10-18 20:20:16.625 291 12501.05 54.67 55285.28 88888.00 2007-10-18 20:20:16.750 291 12501.05 54.65 55285.30 88888.00 2007-10-18 20:20:16.875 291 12501.10 54.67 55285.30 88888.00 2007-10-18 20:20:17.000 291 12501.10 54.67 55285.28 88888.00 2007-10-18 20:20:17.125 291 12501.17 54.67 55285.30 88888.00 2007-10-18 20:20:17.250 291 12501.20 54.65 55285.28 88888.00 2007-10-18 20:20:17.375 291 12501.20 54.67 55285.28 88888.00 2007-10-18 20:20:17.500 291 12501.17 54.67 55285.25 88888.00 2007-10-18 20:20:17.625 291 12501.08 54.65 55285.25 88888.00 2007-10-18 20:20:17.750 291 12501.10 54.65 55285.30 88888.00 2007-10-18 20:20:17.875 291 12501.12 54.65 55285.28 88888.00 2007-10-18 20:20:18.000 291 12501.17 54.67 55285.28 88888.00 2007-10-18 20:20:18.125 291 12501.20 54.67 55285.28 88888.00 2007-10-18 20:20:18.250 291 12501.12 54.65 55285.28 88888.00 2007-10-18 20:20:18.375 291 12501.12 54.62 55285.28 88888.00 2007-10-18 20:20:18.500 291 12501.17 54.65 55285.25 88888.00 2007-10-18 20:20:18.625 291 12501.20 54.67 55285.25 88888.00 2007-10-18 20:20:18.750 291 12501.15 54.65 55285.28 88888.00 2007-10-18 20:20:18.875 291 12501.12 54.65 55285.28 88888.00 2007-10-18 20:20:19.000 291 12501.12 54.65 55285.28 88888.00 2007-10-18 20:20:19.125 291 12501.17 54.65 55285.25 88888.00 2007-10-18 20:20:19.250 291 12501.20 54.65 55285.25 88888.00 2007-10-18 20:20:19.375 291 12501.25 54.67 55285.28 88888.00 2007-10-18 20:20:19.500 291 12501.25 54.70 55285.30 88888.00 2007-10-18 20:20:19.625 291 12501.27 54.67 55285.28 88888.00 2007-10-18 20:20:19.750 291 12501.30 54.67 55285.28 88888.00 2007-10-18 20:20:19.875 291 12501.33 54.67 55285.28 88888.00 2007-10-18 20:20:20.000 291 12501.33 54.70 55285.28 88888.00 2007-10-18 20:20:20.125 291 12501.30 54.70 55285.28 88888.00 2007-10-18 20:20:20.250 291 12501.30 54.67 55285.28 88888.00 2007-10-18 20:20:20.375 291 12501.33 54.67 55285.28 88888.00 2007-10-18 20:20:20.500 291 12501.33 54.70 55285.28 88888.00 2007-10-18 20:20:20.625 291 12501.35 54.70 55285.28 88888.00 2007-10-18 20:20:20.750 291 12501.30 54.67 55285.22 88888.00 2007-10-18 20:20:20.875 291 12501.30 54.70 55285.22 88888.00 2007-10-18 20:20:21.000 291 12501.30 54.70 55285.22 88888.00 2007-10-18 20:20:21.125 291 12501.33 54.70 55285.28 88888.00 2007-10-18 20:20:21.250 291 12501.27 54.70 55285.28 88888.00 2007-10-18 20:20:21.375 291 12501.27 54.70 55285.25 88888.00 2007-10-18 20:20:21.500 291 12501.33 54.73 55285.25 88888.00 2007-10-18 20:20:21.625 291 12501.33 54.70 55285.22 88888.00 2007-10-18 20:20:21.750 291 12501.25 54.70 55285.20 88888.00 2007-10-18 20:20:21.875 291 12501.23 54.73 55285.22 88888.00 2007-10-18 20:20:22.000 291 12501.27 54.73 55285.22 88888.00 2007-10-18 20:20:22.125 291 12501.30 54.73 55285.28 88888.00 2007-10-18 20:20:22.250 291 12501.30 54.73 55285.22 88888.00 2007-10-18 20:20:22.375 291 12501.33 54.73 55285.22 88888.00 2007-10-18 20:20:22.500 291 12501.35 54.73 55285.22 88888.00 2007-10-18 20:20:22.625 291 12501.35 54.73 55285.22 88888.00 2007-10-18 20:20:22.750 291 12501.35 54.73 55285.28 88888.00 2007-10-18 20:20:22.875 291 12501.27 54.70 55285.28 88888.00 2007-10-18 20:20:23.000 291 12501.20 54.70 55285.22 88888.00 2007-10-18 20:20:23.125 291 12501.17 54.73 55285.22 88888.00 2007-10-18 20:20:23.250 291 12501.23 54.70 55285.25 88888.00 2007-10-18 20:20:23.375 291 12501.33 54.73 55285.28 88888.00 2007-10-18 20:20:23.500 291 12501.30 54.70 55285.25 88888.00 2007-10-18 20:20:23.625 291 12501.25 54.70 55285.25 88888.00 2007-10-18 20:20:23.750 291 12501.20 54.70 55285.25 88888.00 2007-10-18 20:20:23.875 291 12501.20 54.70 55285.25 88888.00 2007-10-18 20:20:24.000 291 12501.25 54.67 55285.25 88888.00 2007-10-18 20:20:24.125 291 12501.20 54.67 55285.28 88888.00 2007-10-18 20:20:24.250 291 12501.12 54.67 55285.28 88888.00 2007-10-18 20:20:24.375 291 12501.12 54.70 55285.25 88888.00 2007-10-18 20:20:24.500 291 12501.15 54.70 55285.25 88888.00 2007-10-18 20:20:24.625 291 12501.15 54.65 55285.25 88888.00 2007-10-18 20:20:24.750 291 12501.20 54.65 55285.22 88888.00 2007-10-18 20:20:24.875 291 12501.23 54.65 55285.22 88888.00 2007-10-18 20:20:25.000 291 12501.23 54.62 55285.22 88888.00 2007-10-18 20:20:25.125 291 12501.20 54.60 55285.22 88888.00 2007-10-18 20:20:25.250 291 12501.15 54.62 55285.20 88888.00 2007-10-18 20:20:25.375 291 12501.12 54.62 55285.20 88888.00 2007-10-18 20:20:25.500 291 12501.08 54.62 55285.18 88888.00 2007-10-18 20:20:25.625 291 12501.05 54.60 55285.22 88888.00 2007-10-18 20:20:25.750 291 12501.08 54.60 55285.20 88888.00 2007-10-18 20:20:25.875 291 12501.10 54.62 55285.20 88888.00 2007-10-18 20:20:26.000 291 12501.10 54.65 55285.20 88888.00 2007-10-18 20:20:26.125 291 12501.08 54.67 55285.22 88888.00 2007-10-18 20:20:26.250 291 12501.10 54.65 55285.22 88888.00 2007-10-18 20:20:26.375 291 12501.12 54.62 55285.22 88888.00 2007-10-18 20:20:26.500 291 12501.12 54.62 55285.22 88888.00 2007-10-18 20:20:26.625 291 12501.08 54.65 55285.20 88888.00 2007-10-18 20:20:26.750 291 12501.08 54.60 55285.20 88888.00 2007-10-18 20:20:26.875 291 12501.15 54.60 55285.22 88888.00 2007-10-18 20:20:27.000 291 12501.15 54.60 55285.25 88888.00 2007-10-18 20:20:27.125 291 12501.10 54.60 55285.25 88888.00 2007-10-18 20:20:27.250 291 12501.00 54.60 55285.25 88888.00 2007-10-18 20:20:27.375 291 12500.98 54.58 55285.28 88888.00 2007-10-18 20:20:27.500 291 12500.92 54.58 55285.28 88888.00 2007-10-18 20:20:27.625 291 12500.95 54.58 55285.25 88888.00 2007-10-18 20:20:27.750 291 12500.95 54.60 55285.25 88888.00 2007-10-18 20:20:27.875 291 12500.95 54.58 55285.28 88888.00 2007-10-18 20:20:28.000 291 12500.98 54.55 55285.25 88888.00 2007-10-18 20:20:28.125 291 12500.95 54.58 55285.28 88888.00 2007-10-18 20:20:28.250 291 12500.92 54.55 55285.28 88888.00 2007-10-18 20:20:28.375 291 12500.98 54.55 55285.25 88888.00 2007-10-18 20:20:28.500 291 12500.98 54.55 55285.25 88888.00 2007-10-18 20:20:28.625 291 12500.95 54.52 55285.25 88888.00 2007-10-18 20:20:28.750 291 12500.95 54.52 55285.28 88888.00 2007-10-18 20:20:28.875 291 12500.88 54.50 55285.28 88888.00 2007-10-18 20:20:29.000 291 12500.83 54.50 55285.28 88888.00 2007-10-18 20:20:29.125 291 12500.75 54.50 55285.30 88888.00 2007-10-18 20:20:29.250 291 12500.77 54.48 55285.30 88888.00 2007-10-18 20:20:29.375 291 12500.85 54.50 55285.30 88888.00 2007-10-18 20:20:29.500 291 12500.90 54.50 55285.32 88888.00 2007-10-18 20:20:29.625 291 12500.88 54.48 55285.28 88888.00 2007-10-18 20:20:29.750 291 12500.90 54.48 55285.30 88888.00 2007-10-18 20:20:29.875 291 12500.88 54.48 55285.28 88888.00 2007-10-18 20:20:30.000 291 12500.88 54.48 55285.28 88888.00 2007-10-18 20:20:30.125 291 12500.85 54.48 55285.32 88888.00 2007-10-18 20:20:30.250 291 12500.75 54.48 55285.30 88888.00 2007-10-18 20:20:30.375 291 12500.75 54.48 55285.28 88888.00 2007-10-18 20:20:30.500 291 12500.77 54.48 55285.28 88888.00 2007-10-18 20:20:30.625 291 12500.80 54.48 55285.28 88888.00 2007-10-18 20:20:30.750 291 12500.77 54.48 55285.28 88888.00 2007-10-18 20:20:30.875 291 12500.75 54.48 55285.30 88888.00 2007-10-18 20:20:31.000 291 12500.70 54.45 55285.30 88888.00 2007-10-18 20:20:31.125 291 12500.67 54.48 55285.30 88888.00 2007-10-18 20:20:31.250 291 12500.73 54.50 55285.30 88888.00 2007-10-18 20:20:31.375 291 12500.75 54.50 55285.30 88888.00 2007-10-18 20:20:31.500 291 12500.77 54.48 55285.30 88888.00 2007-10-18 20:20:31.625 291 12500.80 54.45 55285.30 88888.00 2007-10-18 20:20:31.750 291 12500.80 54.45 55285.28 88888.00 2007-10-18 20:20:31.875 291 12500.83 54.45 55285.30 88888.00 2007-10-18 20:20:32.000 291 12500.77 54.48 55285.28 88888.00 2007-10-18 20:20:32.125 291 12500.75 54.48 55285.30 88888.00 2007-10-18 20:20:32.250 291 12500.75 54.45 55285.32 88888.00 2007-10-18 20:20:32.375 291 12500.73 54.42 55285.32 88888.00 2007-10-18 20:20:32.500 291 12500.70 54.42 55285.30 88888.00 2007-10-18 20:20:32.625 291 12500.67 54.40 55285.30 88888.00 2007-10-18 20:20:32.750 291 12500.65 54.40 55285.32 88888.00 2007-10-18 20:20:32.875 291 12500.62 54.38 55285.35 88888.00 2007-10-18 20:20:33.000 291 12500.60 54.38 55285.32 88888.00 2007-10-18 20:20:33.125 291 12500.58 54.38 55285.30 88888.00 2007-10-18 20:20:33.250 291 12500.58 54.38 55285.28 88888.00 2007-10-18 20:20:33.375 291 12500.58 54.40 55285.28 88888.00 2007-10-18 20:20:33.500 291 12500.60 54.40 55285.30 88888.00 2007-10-18 20:20:33.625 291 12500.62 54.40 55285.30 88888.00 2007-10-18 20:20:33.750 291 12500.58 54.40 55285.30 88888.00 2007-10-18 20:20:33.875 291 12500.55 54.40 55285.32 88888.00 2007-10-18 20:20:34.000 291 12500.55 54.42 55285.35 88888.00 2007-10-18 20:20:34.125 291 12500.52 54.40 55285.35 88888.00 2007-10-18 20:20:34.250 291 12500.45 54.38 55285.35 88888.00 2007-10-18 20:20:34.375 291 12500.48 54.40 55285.35 88888.00 2007-10-18 20:20:34.500 291 12500.42 54.40 55285.35 88888.00 2007-10-18 20:20:34.625 291 12500.45 54.40 55285.30 88888.00 2007-10-18 20:20:34.750 291 12500.45 54.40 55285.30 88888.00 2007-10-18 20:20:34.875 291 12500.45 54.40 55285.28 88888.00 2007-10-18 20:20:35.000 291 12500.42 54.40 55285.30 88888.00 2007-10-18 20:20:35.125 291 12500.45 54.40 55285.32 88888.00 2007-10-18 20:20:35.250 291 12500.42 54.38 55285.32 88888.00 2007-10-18 20:20:35.375 291 12500.40 54.38 55285.32 88888.00 2007-10-18 20:20:35.500 291 12500.35 54.38 55285.32 88888.00 2007-10-18 20:20:35.625 291 12500.27 54.40 55285.32 88888.00 2007-10-18 20:20:35.750 291 12500.30 54.40 55285.32 88888.00 2007-10-18 20:20:35.875 291 12500.33 54.40 55285.30 88888.00 2007-10-18 20:20:36.000 291 12500.33 54.38 55285.32 88888.00 2007-10-18 20:20:36.125 291 12500.40 54.40 55285.32 88888.00 2007-10-18 20:20:36.250 291 12500.40 54.38 55285.32 88888.00 2007-10-18 20:20:36.375 291 12500.30 54.38 55285.28 88888.00 2007-10-18 20:20:36.500 291 12500.30 54.40 55285.30 88888.00 2007-10-18 20:20:36.625 291 12500.27 54.38 55285.32 88888.00 2007-10-18 20:20:36.750 291 12500.27 54.38 55285.32 88888.00 2007-10-18 20:20:36.875 291 12500.30 54.35 55285.35 88888.00 2007-10-18 20:20:37.000 291 12500.25 54.35 55285.35 88888.00 2007-10-18 20:20:37.125 291 12500.20 54.38 55285.35 88888.00 2007-10-18 20:20:37.250 291 12500.20 54.35 55285.38 88888.00 2007-10-18 20:20:37.375 291 12500.25 54.35 55285.35 88888.00 2007-10-18 20:20:37.500 291 12500.30 54.38 55285.32 88888.00 2007-10-18 20:20:37.625 291 12500.27 54.38 55285.32 88888.00 2007-10-18 20:20:37.750 291 12500.27 54.40 55285.30 88888.00 2007-10-18 20:20:37.875 291 12500.30 54.40 55285.30 88888.00 2007-10-18 20:20:38.000 291 12500.27 54.38 55285.30 88888.00 2007-10-18 20:20:38.125 291 12500.23 54.38 55285.32 88888.00 2007-10-18 20:20:38.250 291 12500.23 54.35 55285.30 88888.00 2007-10-18 20:20:38.375 291 12500.20 54.35 55285.32 88888.00 2007-10-18 20:20:38.500 291 12500.12 54.38 55285.32 88888.00 2007-10-18 20:20:38.625 291 12500.15 54.38 55285.32 88888.00 2007-10-18 20:20:38.750 291 12500.12 54.38 55285.32 88888.00 2007-10-18 20:20:38.875 291 12500.12 54.38 55285.30 88888.00 2007-10-18 20:20:39.000 291 12500.15 54.38 55285.30 88888.00 2007-10-18 20:20:39.125 291 12500.10 54.38 55285.35 88888.00 2007-10-18 20:20:39.250 291 12500.08 54.35 55285.35 88888.00 2007-10-18 20:20:39.375 291 12500.10 54.35 55285.35 88888.00 2007-10-18 20:20:39.500 291 12500.15 54.35 55285.35 88888.00 2007-10-18 20:20:39.625 291 12500.12 54.35 55285.32 88888.00 2007-10-18 20:20:39.750 291 12500.12 54.38 55285.32 88888.00 2007-10-18 20:20:39.875 291 12500.12 54.35 55285.32 88888.00 2007-10-18 20:20:40.000 291 12500.08 54.35 55285.32 88888.00 2007-10-18 20:20:40.125 291 12500.02 54.33 55285.32 88888.00 2007-10-18 20:20:40.250 291 12500.05 54.33 55285.35 88888.00 2007-10-18 20:20:40.375 291 12500.08 54.35 55285.38 88888.00 2007-10-18 20:20:40.500 291 12500.08 54.35 55285.38 88888.00 2007-10-18 20:20:40.625 291 12500.10 54.35 55285.35 88888.00 2007-10-18 20:20:40.750 291 12500.12 54.38 55285.35 88888.00 2007-10-18 20:20:40.875 291 12500.12 54.35 55285.38 88888.00 2007-10-18 20:20:41.000 291 12500.08 54.33 55285.38 88888.00 2007-10-18 20:20:41.125 291 12499.95 54.30 55285.35 88888.00 2007-10-18 20:20:41.250 291 12499.90 54.30 55285.38 88888.00 2007-10-18 20:20:41.375 291 12499.95 54.33 55285.38 88888.00 2007-10-18 20:20:41.500 291 12499.88 54.33 55285.40 88888.00 2007-10-18 20:20:41.625 291 12499.83 54.33 55285.43 88888.00 2007-10-18 20:20:41.750 291 12499.88 54.30 55285.43 88888.00 2007-10-18 20:20:41.875 291 12499.85 54.27 55285.45 88888.00 2007-10-18 20:20:42.000 291 12499.77 54.30 55285.45 88888.00 2007-10-18 20:20:42.125 291 12499.73 54.33 55285.43 88888.00 2007-10-18 20:20:42.250 291 12499.77 54.27 55285.40 88888.00 2007-10-18 20:20:42.375 291 12499.83 54.30 55285.43 88888.00 2007-10-18 20:20:42.500 291 12499.80 54.33 55285.43 88888.00 2007-10-18 20:20:42.625 291 12499.77 54.30 55285.40 88888.00 2007-10-18 20:20:42.750 291 12499.80 54.30 55285.40 88888.00 2007-10-18 20:20:42.875 291 12499.80 54.30 55285.43 88888.00 2007-10-18 20:20:43.000 291 12499.70 54.30 55285.43 88888.00 2007-10-18 20:20:43.125 291 12499.70 54.30 55285.40 88888.00 2007-10-18 20:20:43.250 291 12499.67 54.27 55285.38 88888.00 2007-10-18 20:20:43.375 291 12499.70 54.27 55285.35 88888.00 2007-10-18 20:20:43.500 291 12499.75 54.25 55285.38 88888.00 2007-10-18 20:20:43.625 291 12499.77 54.27 55285.40 88888.00 2007-10-18 20:20:43.750 291 12499.73 54.30 55285.43 88888.00 2007-10-18 20:20:43.875 291 12499.67 54.33 55285.45 88888.00 2007-10-18 20:20:44.000 291 12499.65 54.30 55285.40 88888.00 2007-10-18 20:20:44.125 291 12499.67 54.25 55285.40 88888.00 2007-10-18 20:20:44.250 291 12499.60 54.25 55285.40 88888.00 2007-10-18 20:20:44.375 291 12499.55 54.27 55285.40 88888.00 2007-10-18 20:20:44.500 291 12499.55 54.30 55285.45 88888.00 2007-10-18 20:20:44.625 291 12499.52 54.27 55285.45 88888.00 2007-10-18 20:20:44.750 291 12499.58 54.25 55285.45 88888.00 2007-10-18 20:20:44.875 291 12499.55 54.27 55285.45 88888.00 2007-10-18 20:20:45.000 291 12499.48 54.27 55285.47 88888.00 2007-10-18 20:20:45.125 291 12499.42 54.27 55285.45 88888.00 2007-10-18 20:20:45.250 291 12499.38 54.25 55285.45 88888.00 2007-10-18 20:20:45.375 291 12499.38 54.27 55285.45 88888.00 2007-10-18 20:20:45.500 291 12499.42 54.27 55285.43 88888.00 2007-10-18 20:20:45.625 291 12499.40 54.30 55285.43 88888.00 2007-10-18 20:20:45.750 291 12499.40 54.27 55285.43 88888.00 2007-10-18 20:20:45.875 291 12499.40 54.27 55285.45 88888.00 2007-10-18 20:20:46.000 291 12499.42 54.27 55285.45 88888.00 2007-10-18 20:20:46.125 291 12499.48 54.27 55285.47 88888.00 2007-10-18 20:20:46.250 291 12499.45 54.25 55285.47 88888.00 2007-10-18 20:20:46.375 291 12499.45 54.27 55285.47 88888.00 2007-10-18 20:20:46.500 291 12499.38 54.27 55285.47 88888.00 2007-10-18 20:20:46.625 291 12499.27 54.27 55285.47 88888.00 2007-10-18 20:20:46.750 291 12499.23 54.25 55285.45 88888.00 2007-10-18 20:20:46.875 291 12499.25 54.27 55285.45 88888.00 2007-10-18 20:20:47.000 291 12499.33 54.25 55285.43 88888.00 2007-10-18 20:20:47.125 291 12499.30 54.27 55285.45 88888.00 2007-10-18 20:20:47.250 291 12499.30 54.25 55285.47 88888.00 2007-10-18 20:20:47.375 291 12499.35 54.27 55285.45 88888.00 2007-10-18 20:20:47.500 291 12499.35 54.27 55285.47 88888.00 2007-10-18 20:20:47.625 291 12499.35 54.27 55285.47 88888.00 2007-10-18 20:20:47.750 291 12499.33 54.25 55285.47 88888.00 2007-10-18 20:20:47.875 291 12499.25 54.27 55285.45 88888.00 2007-10-18 20:20:48.000 291 12499.30 54.23 55285.45 88888.00 2007-10-18 20:20:48.125 291 12499.33 54.23 55285.47 88888.00 2007-10-18 20:20:48.250 291 12499.30 54.23 55285.47 88888.00 2007-10-18 20:20:48.375 291 12499.25 54.23 55285.47 88888.00 2007-10-18 20:20:48.500 291 12499.17 54.23 55285.47 88888.00 2007-10-18 20:20:48.625 291 12499.17 54.23 55285.45 88888.00 2007-10-18 20:20:48.750 291 12499.17 54.23 55285.43 88888.00 2007-10-18 20:20:48.875 291 12499.17 54.25 55285.43 88888.00 2007-10-18 20:20:49.000 291 12499.17 54.25 55285.45 88888.00 2007-10-18 20:20:49.125 291 12499.20 54.23 55285.47 88888.00 2007-10-18 20:20:49.250 291 12499.20 54.17 55285.50 88888.00 2007-10-18 20:20:49.375 291 12499.23 54.20 55285.47 88888.00 2007-10-18 20:20:49.500 291 12499.17 54.23 55285.45 88888.00 2007-10-18 20:20:49.625 291 12499.15 54.20 55285.47 88888.00 2007-10-18 20:20:49.750 291 12499.12 54.20 55285.47 88888.00 2007-10-18 20:20:49.875 291 12499.12 54.20 55285.47 88888.00 2007-10-18 20:20:50.000 291 12499.12 54.17 55285.47 88888.00 2007-10-18 20:20:50.125 291 12499.12 54.20 55285.50 88888.00 2007-10-18 20:20:50.250 291 12499.08 54.20 55285.50 88888.00 2007-10-18 20:20:50.375 291 12499.10 54.20 55285.50 88888.00 2007-10-18 20:20:50.500 291 12499.10 54.20 55285.53 88888.00 2007-10-18 20:20:50.625 291 12499.08 54.17 55285.53 88888.00 2007-10-18 20:20:50.750 291 12499.12 54.17 55285.50 88888.00 2007-10-18 20:20:50.875 291 12499.20 54.20 55285.50 88888.00 2007-10-18 20:20:51.000 291 12499.17 54.17 55285.47 88888.00 2007-10-18 20:20:51.125 291 12499.10 54.17 55285.50 88888.00 2007-10-18 20:20:51.250 291 12499.05 54.12 55285.50 88888.00 2007-10-18 20:20:51.375 291 12499.08 54.15 55285.50 88888.00 2007-10-18 20:20:51.500 291 12499.10 54.15 55285.45 88888.00 2007-10-18 20:20:51.625 291 12499.15 54.17 55285.45 88888.00 2007-10-18 20:20:51.750 291 12499.12 54.15 55285.45 88888.00 2007-10-18 20:20:51.875 291 12499.02 54.15 55285.47 88888.00 2007-10-18 20:20:52.000 291 12498.95 54.12 55285.50 88888.00 2007-10-18 20:20:52.125 291 12498.92 54.15 55285.53 88888.00 2007-10-18 20:20:52.250 291 12498.98 54.12 55285.53 88888.00 2007-10-18 20:20:52.375 291 12499.02 54.12 55285.53 88888.00 2007-10-18 20:20:52.500 291 12499.02 54.12 55285.47 88888.00 2007-10-18 20:20:52.625 291 12499.00 54.10 55285.50 88888.00 2007-10-18 20:20:52.750 291 12499.00 54.08 55285.50 88888.00 2007-10-18 20:20:52.875 291 12498.98 54.05 55285.50 88888.00 2007-10-18 20:20:53.000 291 12498.95 54.05 55285.45 88888.00 2007-10-18 20:20:53.125 291 12499.00 54.02 55285.47 88888.00 2007-10-18 20:20:53.250 291 12498.95 54.02 55285.50 88888.00 2007-10-18 20:20:53.375 291 12498.95 54.05 55285.50 88888.00 2007-10-18 20:20:53.500 291 12498.92 54.00 55285.50 88888.00 2007-10-18 20:20:53.625 291 12499.00 54.00 55285.50 88888.00 2007-10-18 20:20:53.750 291 12499.05 54.00 55285.53 88888.00 2007-10-18 20:20:53.875 291 12499.05 54.02 55285.53 88888.00 2007-10-18 20:20:54.000 291 12499.08 54.00 55285.50 88888.00 2007-10-18 20:20:54.125 291 12499.05 54.00 55285.50 88888.00 2007-10-18 20:20:54.250 291 12498.98 54.00 55285.47 88888.00 2007-10-18 20:20:54.375 291 12498.98 54.02 55285.50 88888.00 2007-10-18 20:20:54.500 291 12498.98 53.98 55285.47 88888.00 2007-10-18 20:20:54.625 291 12498.95 54.00 55285.47 88888.00 2007-10-18 20:20:54.750 291 12498.88 54.00 55285.47 88888.00 2007-10-18 20:20:54.875 291 12498.90 53.98 55285.50 88888.00 2007-10-18 20:20:55.000 291 12498.92 53.98 55285.53 88888.00 2007-10-18 20:20:55.125 291 12498.95 53.98 55285.53 88888.00 2007-10-18 20:20:55.250 291 12498.92 53.95 55285.53 88888.00 2007-10-18 20:20:55.375 291 12498.92 53.95 55285.50 88888.00 2007-10-18 20:20:55.500 291 12498.92 53.95 55285.50 88888.00 2007-10-18 20:20:55.625 291 12498.92 53.95 55285.50 88888.00 2007-10-18 20:20:55.750 291 12499.00 53.95 55285.50 88888.00 2007-10-18 20:20:55.875 291 12498.92 53.95 55285.50 88888.00 2007-10-18 20:20:56.000 291 12498.85 53.92 55285.50 88888.00 2007-10-18 20:20:56.125 291 12498.85 53.92 55285.47 88888.00 2007-10-18 20:20:56.250 291 12498.83 53.92 55285.50 88888.00 2007-10-18 20:20:56.375 291 12498.83 53.92 55285.53 88888.00 2007-10-18 20:20:56.500 291 12498.88 53.92 55285.55 88888.00 2007-10-18 20:20:56.625 291 12498.95 53.90 55285.55 88888.00 2007-10-18 20:20:56.750 291 12498.90 53.90 55285.50 88888.00 2007-10-18 20:20:56.875 291 12498.83 53.88 55285.50 88888.00 2007-10-18 20:20:57.000 291 12498.77 53.88 55285.50 88888.00 2007-10-18 20:20:57.125 291 12498.75 53.88 55285.50 88888.00 2007-10-18 20:20:57.250 291 12498.70 53.85 55285.53 88888.00 2007-10-18 20:20:57.375 291 12498.70 53.88 55285.53 88888.00 2007-10-18 20:20:57.500 291 12498.75 53.90 55285.53 88888.00 2007-10-18 20:20:57.625 291 12498.77 53.88 55285.53 88888.00 2007-10-18 20:20:57.750 291 12498.80 53.88 55285.55 88888.00 2007-10-18 20:20:57.875 291 12498.80 53.85 55285.55 88888.00 2007-10-18 20:20:58.000 291 12498.75 53.85 55285.55 88888.00 2007-10-18 20:20:58.125 291 12498.67 53.83 55285.53 88888.00 2007-10-18 20:20:58.250 291 12498.65 53.80 55285.53 88888.00 2007-10-18 20:20:58.375 291 12498.67 53.83 55285.53 88888.00 2007-10-18 20:20:58.500 291 12498.60 53.83 55285.55 88888.00 2007-10-18 20:20:58.625 291 12498.65 53.80 55285.53 88888.00 2007-10-18 20:20:58.750 291 12498.67 53.80 55285.53 88888.00 2007-10-18 20:20:58.875 291 12498.60 53.80 55285.55 88888.00 2007-10-18 20:20:59.000 291 12498.60 53.80 55285.53 88888.00 2007-10-18 20:20:59.125 291 12498.62 53.80 55285.53 88888.00 2007-10-18 20:20:59.250 291 12498.60 53.80 55285.55 88888.00 2007-10-18 20:20:59.375 291 12498.58 53.83 55285.55 88888.00 2007-10-18 20:20:59.500 291 12498.50 53.85 55285.55 88888.00 2007-10-18 20:20:59.625 291 12498.50 53.80 55285.57 88888.00 2007-10-18 20:20:59.750 291 12498.48 53.77 55285.57 88888.00 2007-10-18 20:20:59.875 291 12498.42 53.77 55285.57 88888.00 2007-10-18 20:21:00.000 291 12498.40 53.80 55285.57 88888.00 2007-10-18 20:21:00.125 291 12498.45 53.80 55285.57 88888.00 2007-10-18 20:21:00.250 291 12498.48 53.77 55285.57 88888.00 2007-10-18 20:21:00.375 291 12498.48 53.75 55285.57 88888.00 2007-10-18 20:21:00.500 291 12498.42 53.75 55285.57 88888.00 2007-10-18 20:21:00.625 291 12498.40 53.75 55285.55 88888.00 2007-10-18 20:21:00.750 291 12498.35 53.73 55285.55 88888.00 2007-10-18 20:21:00.875 291 12498.33 53.73 55285.55 88888.00 2007-10-18 20:21:01.000 291 12498.30 53.73 55285.57 88888.00 2007-10-18 20:21:01.125 291 12498.35 53.70 55285.57 88888.00 2007-10-18 20:21:01.250 291 12498.33 53.70 55285.57 88888.00 2007-10-18 20:21:01.375 291 12498.30 53.73 55285.57 88888.00 2007-10-18 20:21:01.500 291 12498.27 53.73 55285.57 88888.00 2007-10-18 20:21:01.625 291 12498.33 53.73 55285.57 88888.00 2007-10-18 20:21:01.750 291 12498.38 53.75 55285.55 88888.00 2007-10-18 20:21:01.875 291 12498.35 53.70 55285.57 88888.00 2007-10-18 20:21:02.000 291 12498.35 53.73 55285.55 88888.00 2007-10-18 20:21:02.125 291 12498.30 53.67 55285.57 88888.00 2007-10-18 20:21:02.250 291 12498.27 53.65 55285.57 88888.00 2007-10-18 20:21:02.375 291 12498.27 53.65 55285.55 88888.00 2007-10-18 20:21:02.500 291 12498.27 53.65 55285.57 88888.00 2007-10-18 20:21:02.625 291 12498.30 53.67 55285.57 88888.00 2007-10-18 20:21:02.750 291 12498.33 53.67 55285.55 88888.00 2007-10-18 20:21:02.875 291 12498.30 53.65 55285.55 88888.00 2007-10-18 20:21:03.000 291 12498.27 53.62 55285.53 88888.00 2007-10-18 20:21:03.125 291 12498.25 53.65 55285.55 88888.00 2007-10-18 20:21:03.250 291 12498.23 53.65 55285.55 88888.00 2007-10-18 20:21:03.375 291 12498.17 53.65 55285.53 88888.00 2007-10-18 20:21:03.500 291 12498.15 53.62 55285.53 88888.00 2007-10-18 20:21:03.625 291 12498.12 53.62 55285.55 88888.00 2007-10-18 20:21:03.750 291 12498.12 53.62 55285.55 88888.00 2007-10-18 20:21:03.875 291 12498.17 53.62 55285.53 88888.00 2007-10-18 20:21:04.000 291 12498.20 53.62 55285.55 88888.00 2007-10-18 20:21:04.125 291 12498.20 53.62 55285.55 88888.00 2007-10-18 20:21:04.250 291 12498.17 53.58 55285.55 88888.00 2007-10-18 20:21:04.375 291 12498.17 53.58 55285.55 88888.00 2007-10-18 20:21:04.500 291 12498.15 53.58 55285.57 88888.00 2007-10-18 20:21:04.625 291 12498.17 53.58 55285.57 88888.00 2007-10-18 20:21:04.750 291 12498.20 53.58 55285.57 88888.00 2007-10-18 20:21:04.875 291 12498.23 53.55 55285.57 88888.00 2007-10-18 20:21:05.000 291 12498.23 53.55 55285.55 88888.00 2007-10-18 20:21:05.125 291 12498.17 53.55 55285.55 88888.00 2007-10-18 20:21:05.250 291 12498.17 53.52 55285.55 88888.00 2007-10-18 20:21:05.375 291 12498.25 53.50 55285.53 88888.00 2007-10-18 20:21:05.500 291 12498.23 53.50 55285.53 88888.00 2007-10-18 20:21:05.625 291 12498.20 53.50 55285.53 88888.00 2007-10-18 20:21:05.750 291 12498.23 53.50 55285.55 88888.00 2007-10-18 20:21:05.875 291 12498.25 53.52 55285.53 88888.00 2007-10-18 20:21:06.000 291 12498.25 53.50 55285.47 88888.00 2007-10-18 20:21:06.125 291 12498.23 53.52 55285.50 88888.00 2007-10-18 20:21:06.250 291 12498.17 53.48 55285.50 88888.00 2007-10-18 20:21:06.375 291 12498.15 53.50 55285.50 88888.00 2007-10-18 20:21:06.500 291 12498.15 53.50 55285.50 88888.00 2007-10-18 20:21:06.625 291 12498.15 53.48 55285.50 88888.00 2007-10-18 20:21:06.750 291 12498.17 53.45 55285.47 88888.00 2007-10-18 20:21:06.875 291 12498.12 53.45 55285.47 88888.00 2007-10-18 20:21:07.000 291 12498.08 53.42 55285.47 88888.00 2007-10-18 20:21:07.125 291 12498.17 53.42 55285.53 88888.00 2007-10-18 20:21:07.250 291 12498.15 53.40 55285.55 88888.00 2007-10-18 20:21:07.375 291 12498.17 53.40 55285.53 88888.00 2007-10-18 20:21:07.500 291 12498.10 53.38 55285.50 88888.00 2007-10-18 20:21:07.625 291 12498.10 53.38 55285.53 88888.00 2007-10-18 20:21:07.750 291 12498.12 53.40 55285.53 88888.00 2007-10-18 20:21:07.875 291 12498.12 53.38 55285.50 88888.00 2007-10-18 20:21:08.000 291 12498.10 53.38 55285.47 88888.00 2007-10-18 20:21:08.125 291 12498.15 53.38 55285.50 88888.00 2007-10-18 20:21:08.250 291 12498.12 53.35 55285.50 88888.00 2007-10-18 20:21:08.375 291 12498.12 53.35 55285.50 88888.00 2007-10-18 20:21:08.500 291 12498.17 53.35 55285.50 88888.00 2007-10-18 20:21:08.625 291 12498.17 53.35 55285.53 88888.00 2007-10-18 20:21:08.750 291 12498.12 53.33 55285.53 88888.00 2007-10-18 20:21:08.875 291 12498.08 53.33 55285.50 88888.00 2007-10-18 20:21:09.000 291 12498.08 53.33 55285.53 88888.00 2007-10-18 20:21:09.125 291 12498.10 53.30 55285.53 88888.00 2007-10-18 20:21:09.250 291 12498.02 53.27 55285.50 88888.00 2007-10-18 20:21:09.375 291 12498.05 53.33 55285.50 88888.00 2007-10-18 20:21:09.500 291 12498.10 53.33 55285.50 88888.00 2007-10-18 20:21:09.625 291 12498.10 53.30 55285.50 88888.00 2007-10-18 20:21:09.750 291 12498.10 53.27 55285.50 88888.00 2007-10-18 20:21:09.875 291 12498.10 53.25 55285.47 88888.00 2007-10-18 20:21:10.000 291 12498.12 53.25 55285.50 88888.00 2007-10-18 20:21:10.125 291 12498.10 53.23 55285.53 88888.00 2007-10-18 20:21:10.250 291 12498.12 53.23 55285.53 88888.00 2007-10-18 20:21:10.375 291 12498.17 53.25 55285.50 88888.00 2007-10-18 20:21:10.500 291 12498.08 53.25 55285.50 88888.00 2007-10-18 20:21:10.625 291 12498.02 53.20 55285.50 88888.00 2007-10-18 20:21:10.750 291 12498.02 53.20 55285.47 88888.00 2007-10-18 20:21:10.875 291 12498.05 53.20 55285.47 88888.00 2007-10-18 20:21:11.000 291 12498.08 53.17 55285.45 88888.00 2007-10-18 20:21:11.125 291 12498.10 53.20 55285.45 88888.00 2007-10-18 20:21:11.250 291 12498.10 53.20 55285.45 88888.00 2007-10-18 20:21:11.375 291 12498.10 53.20 55285.47 88888.00 2007-10-18 20:21:11.500 291 12498.08 53.17 55285.47 88888.00 2007-10-18 20:21:11.625 291 12498.00 53.15 55285.50 88888.00 2007-10-18 20:21:11.750 291 12497.95 53.12 55285.50 88888.00 2007-10-18 20:21:11.875 291 12497.98 53.17 55285.47 88888.00 2007-10-18 20:21:12.000 291 12497.92 53.12 55285.47 88888.00 2007-10-18 20:21:12.125 291 12497.88 53.15 55285.47 88888.00 2007-10-18 20:21:12.250 291 12497.92 53.10 55285.47 88888.00 2007-10-18 20:21:12.375 291 12497.92 53.12 55285.45 88888.00 2007-10-18 20:21:12.500 291 12497.92 53.10 55285.45 88888.00 2007-10-18 20:21:12.625 291 12497.98 53.12 55285.47 88888.00 2007-10-18 20:21:12.750 291 12497.98 53.12 55285.47 88888.00 2007-10-18 20:21:12.875 291 12497.95 53.12 55285.47 88888.00 2007-10-18 20:21:13.000 291 12497.95 53.10 55285.47 88888.00 2007-10-18 20:21:13.125 291 12497.90 53.10 55285.45 88888.00 2007-10-18 20:21:13.250 291 12497.85 53.08 55285.47 88888.00 2007-10-18 20:21:13.375 291 12497.88 53.10 55285.45 88888.00 2007-10-18 20:21:13.500 291 12497.90 53.10 55285.47 88888.00 2007-10-18 20:21:13.625 291 12497.95 53.08 55285.45 88888.00 2007-10-18 20:21:13.750 291 12497.95 53.08 55285.43 88888.00 2007-10-18 20:21:13.875 291 12497.95 53.10 55285.45 88888.00 2007-10-18 20:21:14.000 291 12497.88 53.08 55285.45 88888.00 2007-10-18 20:21:14.125 291 12497.85 53.08 55285.45 88888.00 2007-10-18 20:21:14.250 291 12497.85 53.05 55285.45 88888.00 2007-10-18 20:21:14.375 291 12497.80 53.05 55285.45 88888.00 2007-10-18 20:21:14.500 291 12497.73 53.08 55285.45 88888.00 2007-10-18 20:21:14.625 291 12497.75 53.08 55285.50 88888.00 2007-10-18 20:21:14.750 291 12497.77 53.02 55285.47 88888.00 2007-10-18 20:21:14.875 291 12497.75 53.05 55285.47 88888.00 2007-10-18 20:21:15.000 291 12497.75 53.05 55285.45 88888.00 2007-10-18 20:21:15.125 291 12497.70 53.05 55285.47 88888.00 2007-10-18 20:21:15.250 291 12497.70 53.02 55285.45 88888.00 2007-10-18 20:21:15.375 291 12497.75 53.02 55285.43 88888.00 2007-10-18 20:21:15.500 291 12497.77 53.05 55285.45 88888.00 2007-10-18 20:21:15.625 291 12497.80 53.08 55285.45 88888.00 2007-10-18 20:21:15.750 291 12497.77 53.05 55285.45 88888.00 2007-10-18 20:21:15.875 291 12497.75 53.08 55285.47 88888.00 2007-10-18 20:21:16.000 291 12497.70 53.08 55285.47 88888.00 2007-10-18 20:21:16.125 291 12497.65 53.05 55285.45 88888.00 2007-10-18 20:21:16.250 291 12497.70 53.02 55285.45 88888.00 2007-10-18 20:21:16.375 291 12497.70 53.02 55285.47 88888.00 2007-10-18 20:21:16.500 291 12497.70 53.00 55285.50 88888.00 2007-10-18 20:21:16.625 291 12497.65 53.00 55285.50 88888.00 2007-10-18 20:21:16.750 291 12497.62 53.00 55285.45 88888.00 2007-10-18 20:21:16.875 291 12497.62 53.00 55285.47 88888.00 2007-10-18 20:21:17.000 291 12497.60 53.00 55285.47 88888.00 2007-10-18 20:21:17.125 291 12497.55 53.00 55285.50 88888.00 2007-10-18 20:21:17.250 291 12497.52 52.98 55285.50 88888.00 2007-10-18 20:21:17.375 291 12497.55 53.02 55285.50 88888.00 2007-10-18 20:21:17.500 291 12497.55 53.05 55285.50 88888.00 2007-10-18 20:21:17.625 291 12497.58 53.00 55285.47 88888.00 2007-10-18 20:21:17.750 291 12497.58 52.98 55285.47 88888.00 2007-10-18 20:21:17.875 291 12497.55 52.95 55285.45 88888.00 2007-10-18 20:21:18.000 291 12497.62 52.98 55285.47 88888.00 2007-10-18 20:21:18.125 291 12497.60 53.00 55285.47 88888.00 2007-10-18 20:21:18.250 291 12497.58 52.98 55285.50 88888.00 2007-10-18 20:21:18.375 291 12497.58 52.95 55285.45 88888.00 2007-10-18 20:21:18.500 291 12497.52 52.95 55285.40 88888.00 2007-10-18 20:21:18.625 291 12497.45 52.95 55285.45 88888.00 2007-10-18 20:21:18.750 291 12497.52 52.98 55285.47 88888.00 2007-10-18 20:21:18.875 291 12497.60 53.00 55285.47 88888.00 2007-10-18 20:21:19.000 291 12497.60 52.98 55285.47 88888.00 2007-10-18 20:21:19.125 291 12497.58 52.95 55285.47 88888.00 2007-10-18 20:21:19.250 291 12497.58 52.92 55285.47 88888.00 2007-10-18 20:21:19.375 291 12497.60 52.98 55285.45 88888.00 2007-10-18 20:21:19.500 291 12497.60 52.98 55285.45 88888.00 2007-10-18 20:21:19.625 291 12497.62 52.98 55285.43 88888.00 2007-10-18 20:21:19.750 291 12497.60 52.92 55285.43 88888.00 2007-10-18 20:21:19.875 291 12497.58 52.95 55285.40 88888.00 2007-10-18 20:21:20.000 291 12497.55 52.95 55285.40 88888.00 2007-10-18 20:21:20.125 291 12497.50 52.98 55285.45 88888.00 2007-10-18 20:21:20.250 291 12497.48 52.92 55285.43 88888.00 2007-10-18 20:21:20.375 291 12497.48 52.92 55285.43 88888.00 2007-10-18 20:21:20.500 291 12497.42 52.95 55285.35 88888.00 2007-10-18 20:21:20.625 291 12497.45 52.92 55285.32 88888.00 2007-10-18 20:21:20.750 291 12497.50 52.90 55285.35 88888.00 2007-10-18 20:21:20.875 291 12497.48 52.90 55285.35 88888.00 2007-10-18 20:21:21.000 291 12497.42 52.92 55285.35 88888.00 2007-10-18 20:21:21.125 291 12497.40 52.92 55285.35 88888.00 2007-10-18 20:21:21.250 291 12497.38 52.90 55285.35 88888.00 2007-10-18 20:21:21.375 291 12497.42 52.92 55285.35 88888.00 2007-10-18 20:21:21.500 291 12497.42 52.95 55285.35 88888.00 2007-10-18 20:21:21.625 291 12497.40 52.92 55285.38 88888.00 2007-10-18 20:21:21.750 291 12497.45 52.92 55285.40 88888.00 2007-10-18 20:21:21.875 291 12497.45 52.98 55285.40 88888.00 2007-10-18 20:21:22.000 291 12497.42 52.98 55285.38 88888.00 2007-10-18 20:21:22.125 291 12497.42 52.95 55285.40 88888.00 2007-10-18 20:21:22.250 291 12497.42 52.95 55285.43 88888.00 2007-10-18 20:21:22.375 291 12497.48 52.98 55285.43 88888.00 2007-10-18 20:21:22.500 291 12497.48 52.95 55285.43 88888.00 2007-10-18 20:21:22.625 291 12497.48 52.98 55285.40 88888.00 2007-10-18 20:21:22.750 291 12497.52 52.98 55285.38 88888.00 2007-10-18 20:21:22.875 291 12497.60 52.95 55285.35 88888.00 2007-10-18 20:21:23.000 291 12497.58 52.95 55285.30 88888.00 2007-10-18 20:21:23.125 291 12497.60 52.95 55285.32 88888.00 2007-10-18 20:21:23.250 291 12497.65 52.92 55285.30 88888.00 2007-10-18 20:21:23.375 291 12497.62 52.95 55285.30 88888.00 2007-10-18 20:21:23.500 291 12497.60 52.98 55285.28 88888.00 2007-10-18 20:21:23.625 291 12497.60 52.98 55285.28 88888.00 2007-10-18 20:21:23.750 291 12497.62 53.00 55285.30 88888.00 2007-10-18 20:21:23.875 291 12497.60 52.98 55285.28 88888.00 2007-10-18 20:21:24.000 291 12497.60 52.98 55285.28 88888.00 2007-10-18 20:21:24.125 291 12497.62 52.98 55285.25 88888.00 2007-10-18 20:21:24.250 291 12497.73 52.95 55285.28 88888.00 2007-10-18 20:21:24.375 291 12497.70 53.00 55285.25 88888.00 2007-10-18 20:21:24.500 291 12497.65 52.98 55285.22 88888.00 2007-10-18 20:21:24.625 291 12497.62 52.98 55285.22 88888.00 2007-10-18 20:21:24.750 291 12497.62 53.00 55285.22 88888.00 2007-10-18 20:21:24.875 291 12497.60 52.98 55285.22 88888.00 2007-10-18 20:21:25.000 291 12497.62 53.00 55285.22 88888.00 2007-10-18 20:21:25.125 291 12497.70 53.02 55285.25 88888.00 2007-10-18 20:21:25.250 291 12497.73 53.00 55285.28 88888.00 2007-10-18 20:21:25.375 291 12497.77 53.00 55285.25 88888.00 2007-10-18 20:21:25.500 291 12497.80 53.00 55285.25 88888.00 2007-10-18 20:21:25.625 291 12497.85 53.02 55285.25 88888.00 2007-10-18 20:21:25.750 291 12497.83 53.02 55285.22 88888.00 2007-10-18 20:21:25.875 291 12497.83 53.02 55285.22 88888.00 2007-10-18 20:21:26.000 291 12497.77 53.00 55285.20 88888.00 2007-10-18 20:21:26.125 291 12497.75 53.02 55285.20 88888.00 2007-10-18 20:21:26.250 291 12497.70 53.02 55285.20 88888.00 2007-10-18 20:21:26.375 291 12497.75 53.05 55285.22 88888.00 2007-10-18 20:21:26.500 291 12497.77 53.02 55285.20 88888.00 2007-10-18 20:21:26.625 291 12497.83 53.02 55285.20 88888.00 2007-10-18 20:21:26.750 291 12497.77 53.05 55285.20 88888.00 2007-10-18 20:21:26.875 291 12497.67 53.05 55285.25 88888.00 2007-10-18 20:21:27.000 291 12497.67 53.02 55285.22 88888.00 2007-10-18 20:21:27.125 291 12497.73 53.05 55285.25 88888.00 2007-10-18 20:21:27.250 291 12497.73 53.05 55285.28 88888.00 2007-10-18 20:21:27.375 291 12497.75 53.08 55285.28 88888.00 2007-10-18 20:21:27.500 291 12497.73 53.08 55285.22 88888.00 2007-10-18 20:21:27.625 291 12497.75 53.08 55285.18 88888.00 2007-10-18 20:21:27.750 291 12497.77 53.05 55285.15 88888.00 2007-10-18 20:21:27.875 291 12497.75 53.08 55285.18 88888.00 2007-10-18 20:21:28.000 291 12497.73 53.08 55285.15 88888.00 2007-10-18 20:21:28.125 291 12497.75 53.08 55285.15 88888.00 2007-10-18 20:21:28.250 291 12497.73 53.08 55285.18 88888.00 2007-10-18 20:21:28.375 291 12497.77 53.10 55285.15 88888.00 2007-10-18 20:21:28.500 291 12497.77 53.12 55285.12 88888.00 2007-10-18 20:21:28.625 291 12497.73 53.10 55285.12 88888.00 2007-10-18 20:21:28.750 291 12497.73 53.08 55285.10 88888.00 2007-10-18 20:21:28.875 291 12497.77 53.08 55285.10 88888.00 2007-10-18 20:21:29.000 291 12497.85 53.10 55285.12 88888.00 2007-10-18 20:21:29.125 291 12497.85 53.15 55285.12 88888.00 2007-10-18 20:21:29.250 291 12497.77 53.12 55285.07 88888.00 2007-10-18 20:21:29.375 291 12497.75 53.10 55285.05 88888.00 2007-10-18 20:21:29.500 291 12497.75 53.10 55285.05 88888.00 2007-10-18 20:21:29.625 291 12497.75 53.10 55285.07 88888.00 2007-10-18 20:21:29.750 291 12497.80 53.10 55285.10 88888.00 2007-10-18 20:21:29.875 291 12497.83 53.10 55285.07 88888.00 2007-10-18 20:21:30.000 291 12497.77 53.10 55285.05 88888.00 2007-10-18 20:21:30.125 291 12497.70 53.08 55285.05 88888.00 2007-10-18 20:21:30.250 291 12497.70 53.08 55285.07 88888.00 2007-10-18 20:21:30.375 291 12497.75 53.10 55285.10 88888.00 2007-10-18 20:21:30.500 291 12497.77 53.10 55285.10 88888.00 2007-10-18 20:21:30.625 291 12497.80 53.12 55285.07 88888.00 2007-10-18 20:21:30.750 291 12497.75 53.10 55285.07 88888.00 2007-10-18 20:21:30.875 291 12497.73 53.10 55285.07 88888.00 2007-10-18 20:21:31.000 291 12497.77 53.12 55285.07 88888.00 2007-10-18 20:21:31.125 291 12497.77 53.10 55285.07 88888.00 2007-10-18 20:21:31.250 291 12497.75 53.05 55285.07 88888.00 2007-10-18 20:21:31.375 291 12497.75 53.10 55285.05 88888.00 2007-10-18 20:21:31.500 291 12497.77 53.15 55285.05 88888.00 2007-10-18 20:21:31.625 291 12497.77 53.12 55285.00 88888.00 2007-10-18 20:21:31.750 291 12497.75 53.12 55285.00 88888.00 2007-10-18 20:21:31.875 291 12497.70 53.10 55285.00 88888.00 2007-10-18 20:21:32.000 291 12497.67 53.10 55285.00 88888.00 2007-10-18 20:21:32.125 291 12497.73 53.12 55285.05 88888.00 2007-10-18 20:21:32.250 291 12497.75 53.10 55285.05 88888.00 2007-10-18 20:21:32.375 291 12497.73 53.10 55285.05 88888.00 2007-10-18 20:21:32.500 291 12497.75 53.12 55285.07 88888.00 2007-10-18 20:21:32.625 291 12497.75 53.10 55285.05 88888.00 2007-10-18 20:21:32.750 291 12497.73 53.10 55285.00 88888.00 2007-10-18 20:21:32.875 291 12497.73 53.12 55285.00 88888.00 2007-10-18 20:21:33.000 291 12497.75 53.15 55284.97 88888.00 2007-10-18 20:21:33.125 291 12497.73 53.12 55284.95 88888.00 2007-10-18 20:21:33.250 291 12497.70 53.12 55284.97 88888.00 2007-10-18 20:21:33.375 291 12497.70 53.15 55284.97 88888.00 2007-10-18 20:21:33.500 291 12497.73 53.20 55284.97 88888.00 2007-10-18 20:21:33.625 291 12497.73 53.20 55284.97 88888.00 2007-10-18 20:21:33.750 291 12497.70 53.17 55284.95 88888.00 2007-10-18 20:21:33.875 291 12497.67 53.17 55284.95 88888.00 2007-10-18 20:21:34.000 291 12497.67 53.20 55284.95 88888.00 2007-10-18 20:21:34.125 291 12497.70 53.23 55285.00 88888.00 2007-10-18 20:21:34.250 291 12497.73 53.23 55284.97 88888.00 2007-10-18 20:21:34.375 291 12497.70 53.23 55284.97 88888.00 2007-10-18 20:21:34.500 291 12497.73 53.25 55284.97 88888.00 2007-10-18 20:21:34.625 291 12497.70 53.25 55284.97 88888.00 2007-10-18 20:21:34.750 291 12497.70 53.23 55284.95 88888.00 2007-10-18 20:21:34.875 291 12497.75 53.27 55284.95 88888.00 2007-10-18 20:21:35.000 291 12497.80 53.25 55284.93 88888.00 2007-10-18 20:21:35.125 291 12497.83 53.23 55284.95 88888.00 2007-10-18 20:21:35.250 291 12497.77 53.23 55284.95 88888.00 2007-10-18 20:21:35.375 291 12497.77 53.25 55284.95 88888.00 2007-10-18 20:21:35.500 291 12497.80 53.30 55284.97 88888.00 2007-10-18 20:21:35.625 291 12497.85 53.30 55284.95 88888.00 2007-10-18 20:21:35.750 291 12497.85 53.33 55284.93 88888.00 2007-10-18 20:21:35.875 291 12497.80 53.30 55284.93 88888.00 2007-10-18 20:21:36.000 291 12497.80 53.30 55284.93 88888.00 2007-10-18 20:21:36.125 291 12497.80 53.33 55284.95 88888.00 2007-10-18 20:21:36.250 291 12497.77 53.33 55284.95 88888.00 2007-10-18 20:21:36.375 291 12497.75 53.33 55284.90 88888.00 2007-10-18 20:21:36.500 291 12497.73 53.33 55284.93 88888.00 2007-10-18 20:21:36.625 291 12497.75 53.35 55284.95 88888.00 2007-10-18 20:21:36.750 291 12497.75 53.38 55284.95 88888.00 2007-10-18 20:21:36.875 291 12497.70 53.38 55284.93 88888.00 2007-10-18 20:21:37.000 291 12497.67 53.38 55284.93 88888.00 2007-10-18 20:21:37.125 291 12497.70 53.40 55284.95 88888.00 2007-10-18 20:21:37.250 291 12497.75 53.40 55284.95 88888.00 2007-10-18 20:21:37.375 291 12497.75 53.40 55284.93 88888.00 2007-10-18 20:21:37.500 291 12497.73 53.40 55284.93 88888.00 2007-10-18 20:21:37.625 291 12497.70 53.45 55284.93 88888.00 2007-10-18 20:21:37.750 291 12497.75 53.45 55284.93 88888.00 2007-10-18 20:21:37.875 291 12497.80 53.45 55284.88 88888.00 2007-10-18 20:21:38.000 291 12497.80 53.42 55284.85 88888.00 2007-10-18 20:21:38.125 291 12497.77 53.42 55284.88 88888.00 2007-10-18 20:21:38.250 291 12497.75 53.45 55284.90 88888.00 2007-10-18 20:21:38.375 291 12497.77 53.50 55284.93 88888.00 2007-10-18 20:21:38.500 291 12497.73 53.50 55284.88 88888.00 2007-10-18 20:21:38.625 291 12497.67 53.48 55284.85 88888.00 2007-10-18 20:21:38.750 291 12497.67 53.48 55284.88 88888.00 2007-10-18 20:21:38.875 291 12497.73 53.50 55284.85 88888.00 2007-10-18 20:21:39.000 291 12497.77 53.50 55284.85 88888.00 2007-10-18 20:21:39.125 291 12497.83 53.50 55284.85 88888.00 2007-10-18 20:21:39.250 291 12497.73 53.50 55284.82 88888.00 2007-10-18 20:21:39.375 291 12497.67 53.50 55284.82 88888.00 2007-10-18 20:21:39.500 291 12497.73 53.52 55284.80 88888.00 2007-10-18 20:21:39.625 291 12497.73 53.52 55284.80 88888.00 2007-10-18 20:21:39.750 291 12497.70 53.52 55284.80 88888.00 2007-10-18 20:21:39.875 291 12497.73 53.52 55284.80 88888.00 2007-10-18 20:21:40.000 291 12497.73 53.52 55284.80 88888.00 2007-10-18 20:21:40.125 291 12497.67 53.50 55284.80 88888.00 2007-10-18 20:21:40.250 291 12497.65 53.52 55284.82 88888.00 2007-10-18 20:21:40.375 291 12497.70 53.55 55284.85 88888.00 2007-10-18 20:21:40.500 291 12497.73 53.52 55284.82 88888.00 2007-10-18 20:21:40.625 291 12497.67 53.55 55284.82 88888.00 2007-10-18 20:21:40.750 291 12497.62 53.55 55284.80 88888.00 2007-10-18 20:21:40.875 291 12497.65 53.58 55284.80 88888.00 2007-10-18 20:21:41.000 291 12497.67 53.52 55284.78 88888.00 2007-10-18 20:21:41.125 291 12497.67 53.52 55284.78 88888.00 2007-10-18 20:21:41.250 291 12497.67 53.52 55284.78 88888.00 2007-10-18 20:21:41.375 291 12497.70 53.58 55284.80 88888.00 2007-10-18 20:21:41.500 291 12497.77 53.60 55284.78 88888.00 2007-10-18 20:21:41.625 291 12497.83 53.60 55284.75 88888.00 2007-10-18 20:21:41.750 291 12497.77 53.60 55284.72 88888.00 2007-10-18 20:21:41.875 291 12497.73 53.58 55284.72 88888.00 2007-10-18 20:21:42.000 291 12497.75 53.58 55284.70 88888.00 2007-10-18 20:21:42.125 291 12497.80 53.60 55284.72 88888.00 2007-10-18 20:21:42.250 291 12497.77 53.62 55284.72 88888.00 2007-10-18 20:21:42.375 291 12497.77 53.60 55284.70 88888.00 2007-10-18 20:21:42.500 291 12497.75 53.58 55284.68 88888.00 2007-10-18 20:21:42.625 291 12497.80 53.58 55284.65 88888.00 2007-10-18 20:21:42.750 291 12497.80 53.62 55284.68 88888.00 2007-10-18 20:21:42.875 291 12497.85 53.65 55284.72 88888.00 2007-10-18 20:21:43.000 291 12497.88 53.65 55284.72 88888.00 2007-10-18 20:21:43.125 291 12497.88 53.62 55284.70 88888.00 2007-10-18 20:21:43.250 291 12497.90 53.62 55284.70 88888.00 2007-10-18 20:21:43.375 291 12497.95 53.70 55284.72 88888.00 2007-10-18 20:21:43.500 291 12497.92 53.73 55284.68 88888.00 2007-10-18 20:21:43.625 291 12497.90 53.73 55284.68 88888.00 2007-10-18 20:21:43.750 291 12497.88 53.70 55284.65 88888.00 2007-10-18 20:21:43.875 291 12497.85 53.70 55284.62 88888.00 2007-10-18 20:21:44.000 291 12497.90 53.75 55284.62 88888.00 2007-10-18 20:21:44.125 291 12497.90 53.77 55284.62 88888.00 2007-10-18 20:21:44.250 291 12497.90 53.77 55284.62 88888.00 2007-10-18 20:21:44.375 291 12497.85 53.77 55284.62 88888.00 2007-10-18 20:21:44.500 291 12497.83 53.77 55284.57 88888.00 2007-10-18 20:21:44.625 291 12497.80 53.80 55284.57 88888.00 2007-10-18 20:21:44.750 291 12497.83 53.77 55284.60 88888.00 2007-10-18 20:21:44.875 291 12497.85 53.80 55284.60 88888.00 2007-10-18 20:21:45.000 291 12497.88 53.83 55284.60 88888.00 2007-10-18 20:21:45.125 291 12497.88 53.88 55284.60 88888.00 2007-10-18 20:21:45.250 291 12497.88 53.85 55284.60 88888.00 2007-10-18 20:21:45.375 291 12497.90 53.85 55284.60 88888.00 2007-10-18 20:21:45.500 291 12497.95 53.88 55284.62 88888.00 2007-10-18 20:21:45.625 291 12497.90 53.88 55284.60 88888.00 2007-10-18 20:21:45.750 291 12497.90 53.88 55284.55 88888.00 2007-10-18 20:21:45.875 291 12497.90 53.90 55284.55 88888.00 2007-10-18 20:21:46.000 291 12497.90 53.90 55284.55 88888.00 2007-10-18 20:21:46.125 291 12497.92 53.92 55284.53 88888.00 2007-10-18 20:21:46.250 291 12497.95 53.95 55284.50 88888.00 2007-10-18 20:21:46.375 291 12498.02 53.98 55284.50 88888.00 2007-10-18 20:21:46.500 291 12498.00 54.00 55284.47 88888.00 2007-10-18 20:21:46.625 291 12497.98 54.00 55284.50 88888.00 2007-10-18 20:21:46.750 291 12498.02 54.00 55284.47 88888.00 2007-10-18 20:21:46.875 291 12498.05 54.02 55284.45 88888.00 2007-10-18 20:21:47.000 291 12498.05 54.05 55284.45 88888.00 2007-10-18 20:21:47.125 291 12498.12 54.08 55284.47 88888.00 2007-10-18 20:21:47.250 291 12498.10 54.10 55284.47 88888.00 2007-10-18 20:21:47.375 291 12498.12 54.12 55284.45 88888.00 2007-10-18 20:21:47.500 291 12498.20 54.15 55284.45 88888.00 2007-10-18 20:21:47.625 291 12498.17 54.17 55284.43 88888.00 2007-10-18 20:21:47.750 291 12498.20 54.17 55284.45 88888.00 2007-10-18 20:21:47.875 291 12498.23 54.17 55284.50 88888.00 2007-10-18 20:21:48.000 291 12498.27 54.23 55284.47 88888.00 2007-10-18 20:21:48.125 291 12498.25 54.25 55284.45 88888.00 2007-10-18 20:21:48.250 291 12498.20 54.25 55284.43 88888.00 2007-10-18 20:21:48.375 291 12498.23 54.27 55284.40 88888.00 2007-10-18 20:21:48.500 291 12498.25 54.30 55284.43 88888.00 2007-10-18 20:21:48.625 291 12498.23 54.30 55284.40 88888.00 2007-10-18 20:21:48.750 291 12498.23 54.27 55284.38 88888.00 2007-10-18 20:21:48.875 291 12498.25 54.27 55284.32 88888.00 2007-10-18 20:21:49.000 291 12498.30 54.33 55284.32 88888.00 2007-10-18 20:21:49.125 291 12498.30 54.38 55284.32 88888.00 2007-10-18 20:21:49.250 291 12498.30 54.40 55284.35 88888.00 2007-10-18 20:21:49.375 291 12498.30 54.42 55284.30 88888.00 2007-10-18 20:21:49.500 291 12498.27 54.42 55284.32 88888.00 2007-10-18 20:21:49.625 291 12498.30 54.42 55284.30 88888.00 2007-10-18 20:21:49.750 291 12498.33 54.42 55284.30 88888.00 2007-10-18 20:21:49.875 291 12498.35 54.42 55284.30 88888.00 2007-10-18 20:21:50.000 291 12498.35 54.48 55284.28 88888.00 2007-10-18 20:21:50.125 291 12498.38 54.45 55284.22 88888.00 2007-10-18 20:21:50.250 291 12498.40 54.45 55284.18 88888.00 2007-10-18 20:21:50.375 291 12498.50 54.48 55284.18 88888.00 2007-10-18 20:21:50.500 291 12498.50 54.48 55284.18 88888.00 2007-10-18 20:21:50.625 291 12498.42 54.50 55284.22 88888.00 2007-10-18 20:21:50.750 291 12498.42 54.55 55284.22 88888.00 2007-10-18 20:21:50.875 291 12498.45 54.60 55284.22 88888.00 2007-10-18 20:21:51.000 291 12498.45 54.60 55284.20 88888.00 2007-10-18 20:21:51.125 291 12498.48 54.60 55284.20 88888.00 2007-10-18 20:21:51.250 291 12498.50 54.60 55284.20 88888.00 2007-10-18 20:21:51.375 291 12498.52 54.62 55284.20 88888.00 2007-10-18 20:21:51.500 291 12498.50 54.62 55284.18 88888.00 2007-10-18 20:21:51.625 291 12498.52 54.62 55284.18 88888.00 2007-10-18 20:21:51.750 291 12498.52 54.65 55284.15 88888.00 2007-10-18 20:21:51.875 291 12498.52 54.67 55284.15 88888.00 2007-10-18 20:21:52.000 291 12498.55 54.73 55284.15 88888.00 2007-10-18 20:21:52.125 291 12498.58 54.73 55284.18 88888.00 2007-10-18 20:21:52.250 291 12498.55 54.73 55284.12 88888.00 2007-10-18 20:21:52.375 291 12498.67 54.73 55284.12 88888.00 2007-10-18 20:21:52.500 291 12498.70 54.77 55284.15 88888.00 2007-10-18 20:21:52.625 291 12498.73 54.77 55284.15 88888.00 2007-10-18 20:21:52.750 291 12498.67 54.75 55284.07 88888.00 2007-10-18 20:21:52.875 291 12498.67 54.75 55284.07 88888.00 2007-10-18 20:21:53.000 291 12498.75 54.77 55284.05 88888.00 2007-10-18 20:21:53.125 291 12498.80 54.77 55284.05 88888.00 2007-10-18 20:21:53.250 291 12498.83 54.77 55284.03 88888.00 2007-10-18 20:21:53.375 291 12498.88 54.83 55284.03 88888.00 2007-10-18 20:21:53.500 291 12498.85 54.85 55284.03 88888.00 2007-10-18 20:21:53.625 291 12498.88 54.88 55284.03 88888.00 2007-10-18 20:21:53.750 291 12498.90 54.85 55284.00 88888.00 2007-10-18 20:21:53.875 291 12498.90 54.85 55284.00 88888.00 2007-10-18 20:21:54.000 291 12498.95 54.88 55284.00 88888.00 2007-10-18 20:21:54.125 291 12499.00 54.92 55284.00 88888.00 2007-10-18 20:21:54.250 291 12498.98 54.92 55283.97 88888.00 2007-10-18 20:21:54.375 291 12498.98 54.92 55283.97 88888.00 2007-10-18 20:21:54.500 291 12499.00 54.98 55284.00 88888.00 2007-10-18 20:21:54.625 291 12499.10 54.95 55283.97 88888.00 2007-10-18 20:21:54.750 291 12499.12 54.95 55283.95 88888.00 2007-10-18 20:21:54.875 291 12499.08 54.95 55283.95 88888.00 2007-10-18 20:21:55.000 291 12499.15 55.00 55283.95 88888.00 2007-10-18 20:21:55.125 291 12499.17 55.00 55283.93 88888.00 2007-10-18 20:21:55.250 291 12499.15 55.00 55283.93 88888.00 2007-10-18 20:21:55.375 291 12499.23 55.02 55283.93 88888.00 2007-10-18 20:21:55.500 291 12499.25 55.05 55283.90 88888.00 2007-10-18 20:21:55.625 291 12499.23 55.08 55283.88 88888.00 2007-10-18 20:21:55.750 291 12499.25 55.08 55283.88 88888.00 2007-10-18 20:21:55.875 291 12499.25 55.10 55283.93 88888.00 2007-10-18 20:21:56.000 291 12499.30 55.12 55283.88 88888.00 2007-10-18 20:21:56.125 291 12499.33 55.12 55283.88 88888.00 2007-10-18 20:21:56.250 291 12499.30 55.12 55283.88 88888.00 2007-10-18 20:21:56.375 291 12499.30 55.17 55283.85 88888.00 2007-10-18 20:21:56.500 291 12499.27 55.17 55283.82 88888.00 2007-10-18 20:21:56.625 291 12499.38 55.17 55283.82 88888.00 2007-10-18 20:21:56.750 291 12499.48 55.20 55283.85 88888.00 2007-10-18 20:21:56.875 291 12499.52 55.23 55283.82 88888.00 2007-10-18 20:21:57.000 291 12499.48 55.20 55283.80 88888.00 2007-10-18 20:21:57.125 291 12499.50 55.23 55283.80 88888.00 2007-10-18 20:21:57.250 291 12499.50 55.23 55283.80 88888.00 2007-10-18 20:21:57.375 291 12499.52 55.25 55283.80 88888.00 2007-10-18 20:21:57.500 291 12499.55 55.27 55283.80 88888.00 2007-10-18 20:21:57.625 291 12499.58 55.20 55283.75 88888.00 2007-10-18 20:21:57.750 291 12499.58 55.23 55283.72 88888.00 2007-10-18 20:21:57.875 291 12499.60 55.25 55283.75 88888.00 2007-10-18 20:21:58.000 291 12499.62 55.27 55283.72 88888.00 2007-10-18 20:21:58.125 291 12499.70 55.30 55283.72 88888.00 2007-10-18 20:21:58.250 291 12499.67 55.30 55283.68 88888.00 2007-10-18 20:21:58.375 291 12499.73 55.35 55283.72 88888.00 2007-10-18 20:21:58.500 291 12499.75 55.33 55283.70 88888.00 2007-10-18 20:21:58.625 291 12499.80 55.30 55283.70 88888.00 2007-10-18 20:21:58.750 291 12499.88 55.35 55283.68 88888.00 2007-10-18 20:21:58.875 291 12499.83 55.35 55283.68 88888.00 2007-10-18 20:21:59.000 291 12499.85 55.35 55283.65 88888.00 2007-10-18 20:21:59.125 291 12499.83 55.35 55283.65 88888.00 2007-10-18 20:21:59.250 291 12499.88 55.35 55283.62 88888.00 2007-10-18 20:21:59.375 291 12499.98 55.35 55283.62 88888.00 2007-10-18 20:21:59.500 291 12500.00 55.38 55283.65 88888.00 2007-10-18 20:21:59.625 291 12500.05 55.40 55283.62 88888.00 2007-10-18 20:21:59.750 291 12500.02 55.38 55283.57 88888.00 2007-10-18 20:21:59.875 291 12500.00 55.35 55283.57 88888.00 2007-10-18 20:22:00.000 291 12500.00 55.42 55283.57 88888.00 2007-10-18 20:22:00.125 291 12500.02 55.42 55283.57 88888.00 2007-10-18 20:22:00.250 291 12500.08 55.45 55283.57 88888.00 2007-10-18 20:22:00.375 291 12500.12 55.48 55283.55 88888.00 2007-10-18 20:22:00.500 291 12500.12 55.50 55283.57 88888.00 2007-10-18 20:22:00.625 291 12500.17 55.50 55283.55 88888.00 2007-10-18 20:22:00.750 291 12500.15 55.50 55283.53 88888.00 2007-10-18 20:22:00.875 291 12500.12 55.52 55283.53 88888.00 2007-10-18 20:22:01.000 291 12500.12 55.52 55283.50 88888.00 2007-10-18 20:22:01.125 291 12500.15 55.55 55283.50 88888.00 2007-10-18 20:22:01.250 291 12500.17 55.58 55283.50 88888.00 2007-10-18 20:22:01.375 291 12500.17 55.58 55283.50 88888.00 2007-10-18 20:22:01.500 291 12500.20 55.58 55283.50 88888.00 2007-10-18 20:22:01.625 291 12500.27 55.60 55283.53 88888.00 2007-10-18 20:22:01.750 291 12500.38 55.60 55283.53 88888.00 2007-10-18 20:22:01.875 291 12500.33 55.60 55283.50 88888.00 2007-10-18 20:22:02.000 291 12500.27 55.62 55283.47 88888.00 2007-10-18 20:22:02.125 291 12500.25 55.62 55283.50 88888.00 2007-10-18 20:22:02.250 291 12500.33 55.65 55283.45 88888.00 2007-10-18 20:22:02.375 291 12500.35 55.67 55283.45 88888.00 2007-10-18 20:22:02.500 291 12500.35 55.73 55283.45 88888.00 2007-10-18 20:22:02.625 291 12500.33 55.70 55283.45 88888.00 2007-10-18 20:22:02.750 291 12500.38 55.70 55283.45 88888.00 2007-10-18 20:22:02.875 291 12500.42 55.73 55283.45 88888.00 2007-10-18 20:22:03.000 291 12500.48 55.75 55283.45 88888.00 2007-10-18 20:22:03.125 291 12500.52 55.75 55283.43 88888.00 2007-10-18 20:22:03.250 291 12500.50 55.75 55283.43 88888.00 2007-10-18 20:22:03.375 291 12500.48 55.73 55283.43 88888.00 2007-10-18 20:22:03.500 291 12500.48 55.75 55283.40 88888.00 2007-10-18 20:22:03.625 291 12500.55 55.77 55283.38 88888.00 2007-10-18 20:22:03.750 291 12500.62 55.77 55283.38 88888.00 2007-10-18 20:22:03.875 291 12500.62 55.77 55283.38 88888.00 2007-10-18 20:22:04.000 291 12500.67 55.80 55283.40 88888.00 2007-10-18 20:22:04.125 291 12500.62 55.80 55283.40 88888.00 2007-10-18 20:22:04.250 291 12500.58 55.83 55283.38 88888.00 2007-10-18 20:22:04.375 291 12500.60 55.85 55283.32 88888.00 2007-10-18 20:22:04.500 291 12500.62 55.83 55283.32 88888.00 2007-10-18 20:22:04.625 291 12500.70 55.85 55283.30 88888.00 2007-10-18 20:22:04.750 291 12500.73 55.88 55283.30 88888.00 2007-10-18 20:22:04.875 291 12500.77 55.88 55283.32 88888.00 2007-10-18 20:22:05.000 291 12500.80 55.85 55283.30 88888.00 2007-10-18 20:22:05.125 291 12500.75 55.85 55283.30 88888.00 2007-10-18 20:22:05.250 291 12500.75 55.85 55283.32 88888.00 2007-10-18 20:22:05.375 291 12500.73 55.90 55283.32 88888.00 2007-10-18 20:22:05.500 291 12500.73 55.92 55283.30 88888.00 2007-10-18 20:22:05.625 291 12500.80 55.92 55283.28 88888.00 2007-10-18 20:22:05.750 291 12500.88 55.95 55283.28 88888.00 2007-10-18 20:22:05.875 291 12500.95 55.98 55283.30 88888.00 2007-10-18 20:22:06.000 291 12500.98 55.98 55283.30 88888.00 2007-10-18 20:22:06.125 291 12500.92 56.00 55283.30 88888.00 2007-10-18 20:22:06.250 291 12500.88 56.00 55283.28 88888.00 2007-10-18 20:22:06.375 291 12500.92 55.98 55283.28 88888.00 2007-10-18 20:22:06.500 291 12500.88 55.98 55283.28 88888.00 2007-10-18 20:22:06.625 291 12500.80 55.98 55283.25 88888.00 2007-10-18 20:22:06.750 291 12500.83 56.00 55283.25 88888.00 2007-10-18 20:22:06.875 291 12500.85 56.02 55283.25 88888.00 2007-10-18 20:22:07.000 291 12500.85 56.05 55283.25 88888.00 2007-10-18 20:22:07.125 291 12500.85 56.05 55283.25 88888.00 2007-10-18 20:22:07.250 291 12500.77 56.02 55283.28 88888.00 2007-10-18 20:22:07.375 291 12500.83 56.05 55283.28 88888.00 2007-10-18 20:22:07.500 291 12500.88 56.05 55283.25 88888.00 2007-10-18 20:22:07.625 291 12500.83 56.08 55283.25 88888.00 2007-10-18 20:22:07.750 291 12500.83 56.08 55283.22 88888.00 2007-10-18 20:22:07.875 291 12500.85 56.10 55283.20 88888.00 2007-10-18 20:22:08.000 291 12500.88 56.12 55283.22 88888.00 2007-10-18 20:22:08.125 291 12500.92 56.10 55283.25 88888.00 2007-10-18 20:22:08.250 291 12500.88 56.12 55283.22 88888.00 2007-10-18 20:22:08.375 291 12500.83 56.12 55283.20 88888.00 2007-10-18 20:22:08.500 291 12500.80 56.10 55283.18 88888.00 2007-10-18 20:22:08.625 291 12500.83 56.12 55283.20 88888.00 2007-10-18 20:22:08.750 291 12500.90 56.15 55283.22 88888.00 2007-10-18 20:22:08.875 291 12500.98 56.12 55283.25 88888.00 2007-10-18 20:22:09.000 291 12501.00 56.15 55283.22 88888.00 2007-10-18 20:22:09.125 291 12501.00 56.15 55283.22 88888.00 2007-10-18 20:22:09.250 291 12500.95 56.15 55283.20 88888.00 2007-10-18 20:22:09.375 291 12501.02 56.17 55283.22 88888.00 2007-10-18 20:22:09.500 291 12501.02 56.17 55283.22 88888.00 2007-10-18 20:22:09.625 291 12501.00 56.15 55283.20 88888.00 2007-10-18 20:22:09.750 291 12501.00 56.15 55283.20 88888.00 2007-10-18 20:22:09.875 291 12501.00 56.17 55283.20 88888.00 2007-10-18 20:22:10.000 291 12501.02 56.17 55283.18 88888.00 2007-10-18 20:22:10.125 291 12501.08 56.17 55283.20 88888.00 2007-10-18 20:22:10.250 291 12501.02 56.17 55283.22 88888.00 2007-10-18 20:22:10.375 291 12501.00 56.17 55283.20 88888.00 2007-10-18 20:22:10.500 291 12501.02 56.17 55283.20 88888.00 2007-10-18 20:22:10.625 291 12501.10 56.20 55283.20 88888.00 2007-10-18 20:22:10.750 291 12501.10 56.20 55283.18 88888.00 2007-10-18 20:22:10.875 291 12501.15 56.17 55283.18 88888.00 2007-10-18 20:22:11.000 291 12501.17 56.20 55283.20 88888.00 2007-10-18 20:22:11.125 291 12501.10 56.23 55283.20 88888.00 2007-10-18 20:22:11.250 291 12501.08 56.23 55283.18 88888.00 2007-10-18 20:22:11.375 291 12501.12 56.23 55283.18 88888.00 2007-10-18 20:22:11.500 291 12501.20 56.25 55283.15 88888.00 2007-10-18 20:22:11.625 291 12501.27 56.27 55283.15 88888.00 2007-10-18 20:22:11.750 291 12501.20 56.25 55283.15 88888.00 2007-10-18 20:22:11.875 291 12501.20 56.27 55283.15 88888.00 2007-10-18 20:22:12.000 291 12501.20 56.30 55283.15 88888.00 2007-10-18 20:22:12.125 291 12501.25 56.30 55283.10 88888.00 2007-10-18 20:22:12.250 291 12501.27 56.27 55283.10 88888.00 2007-10-18 20:22:12.375 291 12501.27 56.30 55283.10 88888.00 2007-10-18 20:22:12.500 291 12501.33 56.33 55283.12 88888.00 2007-10-18 20:22:12.625 291 12501.33 56.33 55283.10 88888.00 2007-10-18 20:22:12.750 291 12501.30 56.33 55283.10 88888.00 2007-10-18 20:22:12.875 291 12501.33 56.35 55283.10 88888.00 2007-10-18 20:22:13.000 291 12501.38 56.38 55283.12 88888.00 2007-10-18 20:22:13.125 291 12501.38 56.38 55283.15 88888.00 2007-10-18 20:22:13.250 291 12501.33 56.33 55283.10 88888.00 2007-10-18 20:22:13.375 291 12501.33 56.33 55283.10 88888.00 2007-10-18 20:22:13.500 291 12501.38 56.35 55283.12 88888.00 2007-10-18 20:22:13.625 291 12501.45 56.40 55283.15 88888.00 2007-10-18 20:22:13.750 291 12501.45 56.38 55283.15 88888.00 2007-10-18 20:22:13.875 291 12501.40 56.40 55283.12 88888.00 2007-10-18 20:22:14.000 291 12501.33 56.40 55283.05 88888.00 2007-10-18 20:22:14.125 291 12501.33 56.40 55283.07 88888.00 2007-10-18 20:22:14.250 291 12501.40 56.40 55283.10 88888.00 2007-10-18 20:22:14.375 291 12501.42 56.42 55283.10 88888.00 2007-10-18 20:22:14.500 291 12501.45 56.42 55283.10 88888.00 2007-10-18 20:22:14.625 291 12501.48 56.42 55283.10 88888.00 2007-10-18 20:22:14.750 291 12501.48 56.42 55283.07 88888.00 2007-10-18 20:22:14.875 291 12501.45 56.42 55283.12 88888.00 2007-10-18 20:22:15.000 291 12501.48 56.48 55283.12 88888.00 2007-10-18 20:22:15.125 291 12501.50 56.50 55283.12 88888.00 2007-10-18 20:22:15.250 291 12501.52 56.45 55283.10 88888.00 2007-10-18 20:22:15.375 291 12501.55 56.48 55283.10 88888.00 2007-10-18 20:22:15.500 291 12501.55 56.48 55283.10 88888.00 2007-10-18 20:22:15.625 291 12501.50 56.48 55283.05 88888.00 2007-10-18 20:22:15.750 291 12501.48 56.48 55283.07 88888.00 2007-10-18 20:22:15.875 291 12501.50 56.45 55283.07 88888.00 2007-10-18 20:22:16.000 291 12501.55 56.48 55283.07 88888.00 2007-10-18 20:22:16.125 291 12501.50 56.48 55283.10 88888.00 2007-10-18 20:22:16.250 291 12501.52 56.48 55283.10 88888.00 2007-10-18 20:22:16.375 291 12501.65 56.50 55283.07 88888.00 2007-10-18 20:22:16.500 291 12501.70 56.52 55283.07 88888.00 2007-10-18 20:22:16.625 291 12501.73 56.52 55283.05 88888.00 2007-10-18 20:22:16.750 291 12501.67 56.50 55283.05 88888.00 2007-10-18 20:22:16.875 291 12501.70 56.50 55283.05 88888.00 2007-10-18 20:22:17.000 291 12501.75 56.50 55283.03 88888.00 2007-10-18 20:22:17.125 291 12501.70 56.50 55283.03 88888.00 2007-10-18 20:22:17.250 291 12501.62 56.52 55283.05 88888.00 2007-10-18 20:22:17.375 291 12501.65 56.55 55283.05 88888.00 2007-10-18 20:22:17.500 291 12501.70 56.55 55283.03 88888.00 2007-10-18 20:22:17.625 291 12501.77 56.55 55283.03 88888.00 2007-10-18 20:22:17.750 291 12501.83 56.60 55283.05 88888.00 2007-10-18 20:22:17.875 291 12501.92 56.60 55283.07 88888.00 2007-10-18 20:22:18.000 291 12501.85 56.58 55283.05 88888.00 2007-10-18 20:22:18.125 291 12501.83 56.58 55283.05 88888.00 2007-10-18 20:22:18.250 291 12501.85 56.60 55283.05 88888.00 2007-10-18 20:22:18.375 291 12501.92 56.62 55283.05 88888.00 2007-10-18 20:22:18.500 291 12501.95 56.62 55283.05 88888.00 2007-10-18 20:22:18.625 291 12501.90 56.60 55283.05 88888.00 2007-10-18 20:22:18.750 291 12501.85 56.60 55283.05 88888.00 2007-10-18 20:22:18.875 291 12501.77 56.58 55283.03 88888.00 2007-10-18 20:22:19.000 291 12501.77 56.60 55283.03 88888.00 2007-10-18 20:22:19.125 291 12501.83 56.60 55283.03 88888.00 2007-10-18 20:22:19.250 291 12501.83 56.58 55283.07 88888.00 2007-10-18 20:22:19.375 291 12501.83 56.62 55283.05 88888.00 2007-10-18 20:22:19.500 291 12501.90 56.62 55283.05 88888.00 2007-10-18 20:22:19.625 291 12501.98 56.65 55283.07 88888.00 2007-10-18 20:22:19.750 291 12501.95 56.70 55283.07 88888.00 2007-10-18 20:22:19.875 291 12501.88 56.65 55283.03 88888.00 2007-10-18 20:22:20.000 291 12501.85 56.62 55283.00 88888.00 2007-10-18 20:22:20.125 291 12501.95 56.62 55283.00 88888.00 2007-10-18 20:22:20.250 291 12501.95 56.65 55283.05 88888.00 2007-10-18 20:22:20.375 291 12501.90 56.67 55283.05 88888.00 2007-10-18 20:22:20.500 291 12501.88 56.70 55283.05 88888.00 2007-10-18 20:22:20.625 291 12501.90 56.67 55283.03 88888.00 2007-10-18 20:22:20.750 291 12501.90 56.67 55282.97 88888.00 2007-10-18 20:22:20.875 291 12501.98 56.67 55283.00 88888.00 2007-10-18 20:22:21.000 291 12502.02 56.73 55283.07 88888.00 2007-10-18 20:22:21.125 291 12501.98 56.73 55283.10 88888.00 2007-10-18 20:22:21.250 291 12501.90 56.67 55283.05 88888.00 2007-10-18 20:22:21.375 291 12501.95 56.70 55283.05 88888.00 2007-10-18 20:22:21.500 291 12501.90 56.75 55283.05 88888.00 2007-10-18 20:22:21.625 291 12501.85 56.75 55283.07 88888.00 2007-10-18 20:22:21.750 291 12501.77 56.73 55283.05 88888.00 2007-10-18 20:22:21.875 291 12501.83 56.73 55283.03 88888.00 2007-10-18 20:22:22.000 291 12501.90 56.73 55283.05 88888.00 2007-10-18 20:22:22.125 291 12501.92 56.73 55283.07 88888.00 2007-10-18 20:22:22.250 291 12501.90 56.73 55283.07 88888.00 2007-10-18 20:22:22.375 291 12501.90 56.75 55283.07 88888.00 2007-10-18 20:22:22.500 291 12501.85 56.77 55283.05 88888.00 2007-10-18 20:22:22.625 291 12501.85 56.77 55283.07 88888.00 2007-10-18 20:22:22.750 291 12501.88 56.75 55283.07 88888.00 2007-10-18 20:22:22.875 291 12501.80 56.75 55283.07 88888.00 2007-10-18 20:22:23.000 291 12501.83 56.75 55283.07 88888.00 2007-10-18 20:22:23.125 291 12501.85 56.73 55283.07 88888.00 2007-10-18 20:22:23.250 291 12501.80 56.73 55283.05 88888.00 2007-10-18 20:22:23.375 291 12501.83 56.77 55283.05 88888.00 2007-10-18 20:22:23.500 291 12501.83 56.77 55283.05 88888.00 2007-10-18 20:22:23.625 291 12501.77 56.80 55283.07 88888.00 2007-10-18 20:22:23.750 291 12501.83 56.83 55283.10 88888.00 2007-10-18 20:22:23.875 291 12501.83 56.77 55283.07 88888.00 2007-10-18 20:22:24.000 291 12501.77 56.77 55283.07 88888.00 2007-10-18 20:22:24.125 291 12501.77 56.77 55283.10 88888.00 2007-10-18 20:22:24.250 291 12501.75 56.80 55283.10 88888.00 2007-10-18 20:22:24.375 291 12501.80 56.80 55283.10 88888.00 2007-10-18 20:22:24.500 291 12501.83 56.80 55283.10 88888.00 2007-10-18 20:22:24.625 291 12501.75 56.77 55283.10 88888.00 2007-10-18 20:22:24.750 291 12501.70 56.80 55283.10 88888.00 2007-10-18 20:22:24.875 291 12501.75 56.80 55283.10 88888.00 2007-10-18 20:22:25.000 291 12501.77 56.83 55283.12 88888.00 2007-10-18 20:22:25.125 291 12501.77 56.85 55283.18 88888.00 2007-10-18 20:22:25.250 291 12501.77 56.85 55283.15 88888.00 2007-10-18 20:22:25.375 291 12501.80 56.85 55283.15 88888.00 2007-10-18 20:22:25.500 291 12501.85 56.88 55283.12 88888.00 2007-10-18 20:22:25.625 291 12501.80 56.88 55283.10 88888.00 2007-10-18 20:22:25.750 291 12501.77 56.88 55283.10 88888.00 2007-10-18 20:22:25.875 291 12501.83 56.92 55283.10 88888.00 2007-10-18 20:22:26.000 291 12501.88 56.90 55283.07 88888.00 2007-10-18 20:22:26.125 291 12501.88 56.92 55283.10 88888.00 2007-10-18 20:22:26.250 291 12501.83 56.92 55283.10 88888.00 2007-10-18 20:22:26.375 291 12501.75 56.92 55283.07 88888.00 2007-10-18 20:22:26.500 291 12501.73 56.95 55283.10 88888.00 2007-10-18 20:22:26.625 291 12501.73 56.95 55283.12 88888.00 2007-10-18 20:22:26.750 291 12501.70 56.95 55283.12 88888.00 2007-10-18 20:22:26.875 291 12501.73 56.98 55283.12 88888.00 2007-10-18 20:22:27.000 291 12501.70 57.00 55283.15 88888.00 2007-10-18 20:22:27.125 291 12501.70 57.02 55283.12 88888.00 2007-10-18 20:22:27.250 291 12501.65 57.02 55283.12 88888.00 2007-10-18 20:22:27.375 291 12501.65 57.08 55283.15 88888.00 2007-10-18 20:22:27.500 291 12501.67 57.10 55283.18 88888.00 2007-10-18 20:22:27.625 291 12501.70 57.10 55283.18 88888.00 2007-10-18 20:22:27.750 291 12501.70 57.10 55283.18 88888.00 2007-10-18 20:22:27.875 291 12501.73 57.10 55283.15 88888.00 2007-10-18 20:22:28.000 291 12501.80 57.10 55283.10 88888.00 2007-10-18 20:22:28.125 291 12501.77 57.12 55283.12 88888.00 2007-10-18 20:22:28.250 291 12501.70 57.12 55283.12 88888.00 2007-10-18 20:22:28.375 291 12501.75 57.15 55283.10 88888.00 2007-10-18 20:22:28.500 291 12501.83 57.17 55283.07 88888.00 2007-10-18 20:22:28.625 291 12501.80 57.15 55283.05 88888.00 2007-10-18 20:22:28.750 291 12501.75 57.20 55283.05 88888.00 2007-10-18 20:22:28.875 291 12501.73 57.17 55283.10 88888.00 2007-10-18 20:22:29.000 291 12501.73 57.20 55283.12 88888.00 2007-10-18 20:22:29.125 291 12501.67 57.20 55283.10 88888.00 2007-10-18 20:22:29.250 291 12501.73 57.23 55283.18 88888.00 2007-10-18 20:22:29.375 291 12501.83 57.27 55283.18 88888.00 2007-10-18 20:22:29.500 291 12501.83 57.27 55283.15 88888.00 2007-10-18 20:22:29.625 291 12501.75 57.27 55283.10 88888.00 2007-10-18 20:22:29.750 291 12501.75 57.25 55283.10 88888.00 2007-10-18 20:22:29.875 291 12501.77 57.30 55283.12 88888.00 2007-10-18 20:22:30.000 291 12501.80 57.30 55283.12 88888.00 2007-10-18 20:22:30.125 291 12501.77 57.30 55283.12 88888.00 2007-10-18 20:22:30.250 291 12501.77 57.33 55283.18 88888.00 2007-10-18 20:22:30.375 291 12501.77 57.33 55283.18 88888.00 2007-10-18 20:22:30.500 291 12501.80 57.33 55283.15 88888.00 2007-10-18 20:22:30.625 291 12501.77 57.33 55283.12 88888.00 2007-10-18 20:22:30.750 291 12501.77 57.33 55283.12 88888.00 2007-10-18 20:22:30.875 291 12501.88 57.35 55283.12 88888.00 2007-10-18 20:22:31.000 291 12501.92 57.35 55283.12 88888.00 2007-10-18 20:22:31.125 291 12501.92 57.35 55283.10 88888.00 2007-10-18 20:22:31.250 291 12501.88 57.33 55283.12 88888.00 2007-10-18 20:22:31.375 291 12501.88 57.33 55283.15 88888.00 2007-10-18 20:22:31.500 291 12501.85 57.33 55283.12 88888.00 2007-10-18 20:22:31.625 291 12501.77 57.33 55283.15 88888.00 2007-10-18 20:22:31.750 291 12501.77 57.35 55283.15 88888.00 2007-10-18 20:22:31.875 291 12501.85 57.35 55283.15 88888.00 2007-10-18 20:22:32.000 291 12501.98 57.35 55283.12 88888.00 2007-10-18 20:22:32.125 291 12501.98 57.30 55283.12 88888.00 2007-10-18 20:22:32.250 291 12501.92 57.33 55283.15 88888.00 2007-10-18 20:22:32.375 291 12501.95 57.38 55283.15 88888.00 2007-10-18 20:22:32.500 291 12501.98 57.35 55283.12 88888.00 2007-10-18 20:22:32.625 291 12501.95 57.35 55283.12 88888.00 2007-10-18 20:22:32.750 291 12501.95 57.35 55283.10 88888.00 2007-10-18 20:22:32.875 291 12502.00 57.35 55283.10 88888.00 2007-10-18 20:22:33.000 291 12502.02 57.38 55283.12 88888.00 2007-10-18 20:22:33.125 291 12502.02 57.38 55283.12 88888.00 2007-10-18 20:22:33.250 291 12502.02 57.35 55283.07 88888.00 2007-10-18 20:22:33.375 291 12502.08 57.35 55283.10 88888.00 2007-10-18 20:22:33.500 291 12502.08 57.40 55283.12 88888.00 2007-10-18 20:22:33.625 291 12502.05 57.40 55283.07 88888.00 2007-10-18 20:22:33.750 291 12502.00 57.38 55283.03 88888.00 2007-10-18 20:22:33.875 291 12501.98 57.35 55283.03 88888.00 2007-10-18 20:22:34.000 291 12502.05 57.35 55283.05 88888.00 2007-10-18 20:22:34.125 291 12502.10 57.38 55283.05 88888.00 2007-10-18 20:22:34.250 291 12502.12 57.35 55283.03 88888.00 2007-10-18 20:22:34.375 291 12502.20 57.38 55283.05 88888.00 2007-10-18 20:22:34.500 291 12502.17 57.40 55283.05 88888.00 2007-10-18 20:22:34.625 291 12502.20 57.40 55283.03 88888.00 2007-10-18 20:22:34.750 291 12502.25 57.40 55283.05 88888.00 2007-10-18 20:22:34.875 291 12502.23 57.38 55283.03 88888.00 2007-10-18 20:22:35.000 291 12502.15 57.38 55283.03 88888.00 2007-10-18 20:22:35.125 291 12502.08 57.38 55283.05 88888.00 2007-10-18 20:22:35.250 291 12502.10 57.40 55283.12 88888.00 2007-10-18 20:22:35.375 291 12502.23 57.42 55283.10 88888.00 2007-10-18 20:22:35.500 291 12502.25 57.40 55283.10 88888.00 2007-10-18 20:22:35.625 291 12502.17 57.38 55283.05 88888.00 2007-10-18 20:22:35.750 291 12502.17 57.38 55283.05 88888.00 2007-10-18 20:22:35.875 291 12502.23 57.40 55283.05 88888.00 2007-10-18 20:22:36.000 291 12502.20 57.40 55283.07 88888.00 2007-10-18 20:22:36.125 291 12502.17 57.38 55283.07 88888.00 2007-10-18 20:22:36.250 291 12502.12 57.35 55283.07 88888.00 2007-10-18 20:22:36.375 291 12502.15 57.35 55283.07 88888.00 2007-10-18 20:22:36.500 291 12502.17 57.38 55283.07 88888.00 2007-10-18 20:22:36.625 291 12502.17 57.38 55283.07 88888.00 2007-10-18 20:22:36.750 291 12502.20 57.38 55283.07 88888.00 2007-10-18 20:22:36.875 291 12502.23 57.38 55283.05 88888.00 2007-10-18 20:22:37.000 291 12502.20 57.38 55283.07 88888.00 2007-10-18 20:22:37.125 291 12502.23 57.42 55283.10 88888.00 2007-10-18 20:22:37.250 291 12502.25 57.40 55283.15 88888.00 2007-10-18 20:22:37.375 291 12502.23 57.40 55283.15 88888.00 2007-10-18 20:22:37.500 291 12502.25 57.38 55283.10 88888.00 2007-10-18 20:22:37.625 291 12502.23 57.35 55283.05 88888.00 2007-10-18 20:22:37.750 291 12502.27 57.38 55283.07 88888.00 2007-10-18 20:22:37.875 291 12502.20 57.38 55283.10 88888.00 2007-10-18 20:22:38.000 291 12502.17 57.40 55283.10 88888.00 2007-10-18 20:22:38.125 291 12502.25 57.42 55283.12 88888.00 2007-10-18 20:22:38.250 291 12502.25 57.35 55283.12 88888.00 2007-10-18 20:22:38.375 291 12502.25 57.33 55283.12 88888.00 2007-10-18 20:22:38.500 291 12502.23 57.38 55283.15 88888.00 2007-10-18 20:22:38.625 291 12502.27 57.40 55283.15 88888.00 2007-10-18 20:22:38.750 291 12502.30 57.38 55283.18 88888.00 2007-10-18 20:22:38.875 291 12502.33 57.35 55283.12 88888.00 2007-10-18 20:22:39.000 291 12502.30 57.33 55283.07 88888.00 2007-10-18 20:22:39.125 291 12502.33 57.33 55283.10 88888.00 2007-10-18 20:22:39.250 291 12502.30 57.33 55283.15 88888.00 2007-10-18 20:22:39.375 291 12502.27 57.35 55283.15 88888.00 2007-10-18 20:22:39.500 291 12502.25 57.35 55283.20 88888.00 2007-10-18 20:22:39.625 291 12502.27 57.35 55283.20 88888.00 2007-10-18 20:22:39.750 291 12502.25 57.38 55283.18 88888.00 2007-10-18 20:22:39.875 291 12502.20 57.38 55283.18 88888.00 2007-10-18 20:22:40.000 291 12502.23 57.35 55283.12 88888.00 2007-10-18 20:22:40.125 291 12502.33 57.33 55283.15 88888.00 2007-10-18 20:22:40.250 291 12502.30 57.30 55283.18 88888.00 2007-10-18 20:22:40.375 291 12502.25 57.33 55283.18 88888.00 2007-10-18 20:22:40.500 291 12502.25 57.30 55283.12 88888.00 2007-10-18 20:22:40.625 291 12502.27 57.33 55283.15 88888.00 2007-10-18 20:22:40.750 291 12502.27 57.30 55283.18 88888.00 2007-10-18 20:22:40.875 291 12502.33 57.35 55283.20 88888.00 2007-10-18 20:22:41.000 291 12502.33 57.35 55283.22 88888.00 2007-10-18 20:22:41.125 291 12502.30 57.27 55283.18 88888.00 2007-10-18 20:22:41.250 291 12502.30 57.25 55283.18 88888.00 2007-10-18 20:22:41.375 291 12502.27 57.27 55283.20 88888.00 2007-10-18 20:22:41.500 291 12502.23 57.30 55283.20 88888.00 2007-10-18 20:22:41.625 291 12502.20 57.27 55283.18 88888.00 2007-10-18 20:22:41.750 291 12502.17 57.25 55283.18 88888.00 2007-10-18 20:22:41.875 291 12502.17 57.27 55283.20 88888.00 2007-10-18 20:22:42.000 291 12502.23 57.27 55283.22 88888.00 2007-10-18 20:22:42.125 291 12502.25 57.23 55283.22 88888.00 2007-10-18 20:22:42.250 291 12502.23 57.25 55283.25 88888.00 2007-10-18 20:22:42.375 291 12502.20 57.23 55283.25 88888.00 2007-10-18 20:22:42.500 291 12502.20 57.17 55283.25 88888.00 2007-10-18 20:22:42.625 291 12502.23 57.23 55283.25 88888.00 2007-10-18 20:22:42.750 291 12502.30 57.23 55283.28 88888.00 2007-10-18 20:22:42.875 291 12502.27 57.20 55283.28 88888.00 2007-10-18 20:22:43.000 291 12502.30 57.15 55283.28 88888.00 2007-10-18 20:22:43.125 291 12502.30 57.15 55283.28 88888.00 2007-10-18 20:22:43.250 291 12502.23 57.15 55283.28 88888.00 2007-10-18 20:22:43.375 291 12502.23 57.17 55283.28 88888.00 2007-10-18 20:22:43.500 291 12502.25 57.15 55283.25 88888.00 2007-10-18 20:22:43.625 291 12502.25 57.10 55283.25 88888.00 2007-10-18 20:22:43.750 291 12502.27 57.12 55283.28 88888.00 2007-10-18 20:22:43.875 291 12502.30 57.15 55283.30 88888.00 2007-10-18 20:22:44.000 291 12502.25 57.12 55283.25 88888.00 2007-10-18 20:22:44.125 291 12502.23 57.10 55283.25 88888.00 2007-10-18 20:22:44.250 291 12502.23 57.08 55283.25 88888.00 2007-10-18 20:22:44.375 291 12502.30 57.05 55283.25 88888.00 2007-10-18 20:22:44.500 291 12502.27 57.05 55283.28 88888.00 2007-10-18 20:22:44.625 291 12502.33 57.05 55283.30 88888.00 2007-10-18 20:22:44.750 291 12502.30 57.05 55283.30 88888.00 2007-10-18 20:22:44.875 291 12502.30 57.05 55283.30 88888.00 2007-10-18 20:22:45.000 291 12502.33 57.02 55283.30 88888.00 2007-10-18 20:22:45.125 291 12502.35 57.00 55283.30 88888.00 2007-10-18 20:22:45.250 291 12502.38 56.95 55283.30 88888.00 2007-10-18 20:22:45.375 291 12502.38 56.98 55283.32 88888.00 2007-10-18 20:22:45.500 291 12502.30 56.95 55283.32 88888.00 2007-10-18 20:22:45.625 291 12502.33 56.92 55283.35 88888.00 2007-10-18 20:22:45.750 291 12502.33 56.92 55283.35 88888.00 2007-10-18 20:22:45.875 291 12502.33 56.90 55283.32 88888.00 2007-10-18 20:22:46.000 291 12502.38 56.88 55283.35 88888.00 2007-10-18 20:22:46.125 291 12502.40 56.85 55283.35 88888.00 2007-10-18 20:22:46.250 291 12502.38 56.85 55283.35 88888.00 2007-10-18 20:22:46.375 291 12502.38 56.85 55283.35 88888.00 2007-10-18 20:22:46.500 291 12502.38 56.83 55283.38 88888.00 2007-10-18 20:22:46.625 291 12502.35 56.83 55283.38 88888.00 2007-10-18 20:22:46.750 291 12502.35 56.80 55283.38 88888.00 2007-10-18 20:22:46.875 291 12502.42 56.80 55283.38 88888.00 2007-10-18 20:22:47.000 291 12502.45 56.77 55283.38 88888.00 2007-10-18 20:22:47.125 291 12502.42 56.77 55283.40 88888.00 2007-10-18 20:22:47.250 291 12502.45 56.73 55283.40 88888.00 2007-10-18 20:22:47.375 291 12502.45 56.73 55283.38 88888.00 2007-10-18 20:22:47.500 291 12502.42 56.73 55283.40 88888.00 2007-10-18 20:22:47.625 291 12502.38 56.70 55283.43 88888.00 2007-10-18 20:22:47.750 291 12502.40 56.67 55283.43 88888.00 2007-10-18 20:22:47.875 291 12502.42 56.67 55283.40 88888.00 2007-10-18 20:22:48.000 291 12502.42 56.65 55283.40 88888.00 2007-10-18 20:22:48.125 291 12502.40 56.62 55283.45 88888.00 2007-10-18 20:22:48.250 291 12502.35 56.60 55283.45 88888.00 2007-10-18 20:22:48.375 291 12502.38 56.58 55283.45 88888.00 2007-10-18 20:22:48.500 291 12502.40 56.58 55283.45 88888.00 2007-10-18 20:22:48.625 291 12502.40 56.58 55283.47 88888.00 2007-10-18 20:22:48.750 291 12502.42 56.58 55283.47 88888.00 2007-10-18 20:22:48.875 291 12502.45 56.55 55283.47 88888.00 2007-10-18 20:22:49.000 291 12502.48 56.55 55283.45 88888.00 2007-10-18 20:22:49.125 291 12502.45 56.52 55283.47 88888.00 2007-10-18 20:22:49.250 291 12502.45 56.48 55283.50 88888.00 2007-10-18 20:22:49.375 291 12502.48 56.50 55283.50 88888.00 2007-10-18 20:22:49.500 291 12502.52 56.48 55283.50 88888.00 2007-10-18 20:22:49.625 291 12502.52 56.45 55283.53 88888.00 2007-10-18 20:22:49.750 291 12502.55 56.45 55283.55 88888.00 2007-10-18 20:22:49.875 291 12502.50 56.45 55283.55 88888.00 2007-10-18 20:22:50.000 291 12502.48 56.40 55283.55 88888.00 2007-10-18 20:22:50.125 291 12502.52 56.40 55283.55 88888.00 2007-10-18 20:22:50.250 291 12502.52 56.40 55283.57 88888.00 2007-10-18 20:22:50.375 291 12502.55 56.40 55283.60 88888.00 2007-10-18 20:22:50.500 291 12502.55 56.38 55283.57 88888.00 2007-10-18 20:22:50.625 291 12502.55 56.33 55283.57 88888.00 2007-10-18 20:22:50.750 291 12502.50 56.33 55283.60 88888.00 2007-10-18 20:22:50.875 291 12502.48 56.30 55283.57 88888.00 2007-10-18 20:22:51.000 291 12502.50 56.27 55283.60 88888.00 2007-10-18 20:22:51.125 291 12502.55 56.27 55283.60 88888.00 2007-10-18 20:22:51.250 291 12502.52 56.27 55283.60 88888.00 2007-10-18 20:22:51.375 291 12502.55 56.25 55283.62 88888.00 2007-10-18 20:22:51.500 291 12502.58 56.25 55283.60 88888.00 2007-10-18 20:22:51.625 291 12502.62 56.25 55283.60 88888.00 2007-10-18 20:22:51.750 291 12502.60 56.23 55283.62 88888.00 2007-10-18 20:22:51.875 291 12502.55 56.23 55283.65 88888.00 2007-10-18 20:22:52.000 291 12502.60 56.20 55283.65 88888.00 2007-10-18 20:22:52.125 291 12502.67 56.20 55283.68 88888.00 2007-10-18 20:22:52.250 291 12502.67 56.17 55283.68 88888.00 2007-10-18 20:22:52.375 291 12502.62 56.15 55283.68 88888.00 2007-10-18 20:22:52.500 291 12502.60 56.15 55283.70 88888.00 2007-10-18 20:22:52.625 291 12502.58 56.15 55283.70 88888.00 2007-10-18 20:22:52.750 291 12502.58 56.12 55283.68 88888.00 2007-10-18 20:22:52.875 291 12502.65 56.08 55283.68 88888.00 2007-10-18 20:22:53.000 291 12502.62 56.08 55283.68 88888.00 2007-10-18 20:22:53.125 291 12502.55 56.08 55283.72 88888.00 2007-10-18 20:22:53.250 291 12502.50 56.08 55283.72 88888.00 2007-10-18 20:22:53.375 291 12502.60 56.08 55283.72 88888.00 2007-10-18 20:22:53.500 291 12502.65 56.02 55283.75 88888.00 2007-10-18 20:22:53.625 291 12502.67 56.00 55283.78 88888.00 2007-10-18 20:22:53.750 291 12502.73 56.02 55283.78 88888.00 2007-10-18 20:22:53.875 291 12502.67 56.00 55283.78 88888.00 2007-10-18 20:22:54.000 291 12502.62 55.98 55283.78 88888.00 2007-10-18 20:22:54.125 291 12502.62 55.95 55283.80 88888.00 2007-10-18 20:22:54.250 291 12502.65 55.95 55283.82 88888.00 2007-10-18 20:22:54.375 291 12502.70 55.92 55283.80 88888.00 2007-10-18 20:22:54.500 291 12502.70 55.88 55283.78 88888.00 2007-10-18 20:22:54.625 291 12502.67 55.85 55283.82 88888.00 2007-10-18 20:22:54.750 291 12502.65 55.85 55283.82 88888.00 2007-10-18 20:22:54.875 291 12502.73 55.83 55283.80 88888.00 2007-10-18 20:22:55.000 291 12502.75 55.77 55283.85 88888.00 2007-10-18 20:22:55.125 291 12502.73 55.75 55283.88 88888.00 2007-10-18 20:22:55.250 291 12502.70 55.73 55283.90 88888.00 2007-10-18 20:22:55.375 291 12502.75 55.75 55283.93 88888.00 2007-10-18 20:22:55.500 291 12502.75 55.75 55283.90 88888.00 2007-10-18 20:22:55.625 291 12502.75 55.73 55283.88 88888.00 2007-10-18 20:22:55.750 291 12502.73 55.70 55283.90 88888.00 2007-10-18 20:22:55.875 291 12502.75 55.70 55283.93 88888.00 2007-10-18 20:22:56.000 291 12502.73 55.70 55283.93 88888.00 2007-10-18 20:22:56.125 291 12502.67 55.67 55283.95 88888.00 2007-10-18 20:22:56.250 291 12502.62 55.65 55283.97 88888.00 2007-10-18 20:22:56.375 291 12502.65 55.62 55283.97 88888.00 2007-10-18 20:22:56.500 291 12502.70 55.62 55283.97 88888.00 2007-10-18 20:22:56.625 291 12502.75 55.62 55283.95 88888.00 2007-10-18 20:22:56.750 291 12502.73 55.60 55283.95 88888.00 2007-10-18 20:22:56.875 291 12502.73 55.58 55283.95 88888.00 2007-10-18 20:22:57.000 291 12502.70 55.58 55283.93 88888.00 2007-10-18 20:22:57.125 291 12502.67 55.52 55283.95 88888.00 2007-10-18 20:22:57.250 291 12502.62 55.50 55284.00 88888.00 2007-10-18 20:22:57.375 291 12502.65 55.48 55284.00 88888.00 2007-10-18 20:22:57.500 291 12502.70 55.48 55284.00 88888.00 2007-10-18 20:22:57.625 291 12502.70 55.50 55284.00 88888.00 2007-10-18 20:22:57.750 291 12502.62 55.48 55284.03 88888.00 2007-10-18 20:22:57.875 291 12502.60 55.42 55284.03 88888.00 2007-10-18 20:22:58.000 291 12502.60 55.38 55284.00 88888.00 2007-10-18 20:22:58.125 291 12502.65 55.38 55284.03 88888.00 2007-10-18 20:22:58.250 291 12502.65 55.38 55284.07 88888.00 2007-10-18 20:22:58.375 291 12502.62 55.40 55284.07 88888.00 2007-10-18 20:22:58.500 291 12502.60 55.35 55284.07 88888.00 2007-10-18 20:22:58.625 291 12502.62 55.33 55284.07 88888.00 2007-10-18 20:22:58.750 291 12502.60 55.30 55284.07 88888.00 2007-10-18 20:22:58.875 291 12502.60 55.27 55284.12 88888.00 2007-10-18 20:22:59.000 291 12502.60 55.27 55284.12 88888.00 2007-10-18 20:22:59.125 291 12502.58 55.30 55284.15 88888.00 2007-10-18 20:22:59.250 291 12502.58 55.25 55284.15 88888.00 2007-10-18 20:22:59.375 291 12502.65 55.25 55284.15 88888.00 2007-10-18 20:22:59.500 291 12502.58 55.23 55284.15 88888.00 2007-10-18 20:22:59.625 291 12502.52 55.20 55284.15 88888.00 2007-10-18 20:22:59.750 291 12502.58 55.20 55284.15 88888.00 2007-10-18 20:22:59.875 291 12502.67 55.17 55284.18 88888.00 2007-10-18 20:23:00.000 291 12502.62 55.17 55284.20 88888.00 2007-10-18 20:23:00.125 291 12502.55 55.15 55284.22 88888.00 2007-10-18 20:23:00.250 291 12502.50 55.15 55284.22 88888.00 2007-10-18 20:23:00.375 291 12502.52 55.15 55284.22 88888.00 2007-10-18 20:23:00.500 291 12502.50 55.15 55284.22 88888.00 2007-10-18 20:23:00.625 291 12502.45 55.10 55284.22 88888.00 2007-10-18 20:23:00.750 291 12502.50 55.10 55284.22 88888.00 2007-10-18 20:23:00.875 291 12502.50 55.10 55284.25 88888.00 2007-10-18 20:23:01.000 291 12502.48 55.08 55284.28 88888.00 2007-10-18 20:23:01.125 291 12502.50 55.02 55284.30 88888.00 2007-10-18 20:23:01.250 291 12502.48 55.00 55284.25 88888.00 2007-10-18 20:23:01.375 291 12502.50 55.00 55284.25 88888.00 2007-10-18 20:23:01.500 291 12502.55 55.02 55284.30 88888.00 2007-10-18 20:23:01.625 291 12502.55 55.02 55284.30 88888.00 2007-10-18 20:23:01.750 291 12502.52 55.00 55284.32 88888.00 2007-10-18 20:23:01.875 291 12502.48 55.00 55284.30 88888.00 2007-10-18 20:23:02.000 291 12502.45 55.00 55284.30 88888.00 2007-10-18 20:23:02.125 291 12502.50 54.98 55284.35 88888.00 2007-10-18 20:23:02.250 291 12502.50 54.95 55284.32 88888.00 2007-10-18 20:23:02.375 291 12502.50 54.98 55284.35 88888.00 2007-10-18 20:23:02.500 291 12502.52 54.98 55284.35 88888.00 2007-10-18 20:23:02.625 291 12502.52 54.95 55284.38 88888.00 2007-10-18 20:23:02.750 291 12502.52 54.95 55284.38 88888.00 2007-10-18 20:23:02.875 291 12502.50 54.90 55284.40 88888.00 2007-10-18 20:23:03.000 291 12502.48 54.90 55284.40 88888.00 2007-10-18 20:23:03.125 291 12502.50 54.90 55284.43 88888.00 2007-10-18 20:23:03.250 291 12502.52 54.85 55284.43 88888.00 2007-10-18 20:23:03.375 291 12502.60 54.88 55284.43 88888.00 2007-10-18 20:23:03.500 291 12502.65 54.85 55284.45 88888.00 2007-10-18 20:23:03.625 291 12502.58 54.80 55284.43 88888.00 2007-10-18 20:23:03.750 291 12502.55 54.83 55284.45 88888.00 2007-10-18 20:23:03.875 291 12502.58 54.83 55284.45 88888.00 2007-10-18 20:23:04.000 291 12502.52 54.77 55284.45 88888.00 2007-10-18 20:23:04.125 291 12502.48 54.75 55284.50 88888.00 2007-10-18 20:23:04.250 291 12502.50 54.67 55284.47 88888.00 2007-10-18 20:23:04.375 291 12502.50 54.67 55284.47 88888.00 2007-10-18 20:23:04.500 291 12502.45 54.67 55284.47 88888.00 2007-10-18 20:23:04.625 291 12502.50 54.67 55284.50 88888.00 2007-10-18 20:23:04.750 291 12502.52 54.65 55284.53 88888.00 2007-10-18 20:23:04.875 291 12502.45 54.65 55284.55 88888.00 2007-10-18 20:23:05.000 291 12502.45 54.62 55284.53 88888.00 2007-10-18 20:23:05.125 291 12502.50 54.60 55284.55 88888.00 2007-10-18 20:23:05.250 291 12502.50 54.58 55284.57 88888.00 2007-10-18 20:23:05.375 291 12502.55 54.60 55284.55 88888.00 2007-10-18 20:23:05.500 291 12502.50 54.60 55284.55 88888.00 2007-10-18 20:23:05.625 291 12502.50 54.58 55284.57 88888.00 2007-10-18 20:23:05.750 291 12502.48 54.55 55284.57 88888.00 2007-10-18 20:23:05.875 291 12502.45 54.52 55284.57 88888.00 2007-10-18 20:23:06.000 291 12502.48 54.52 55284.57 88888.00 2007-10-18 20:23:06.125 291 12502.52 54.48 55284.60 88888.00 2007-10-18 20:23:06.250 291 12502.52 54.48 55284.62 88888.00 2007-10-18 20:23:06.375 291 12502.50 54.50 55284.65 88888.00 2007-10-18 20:23:06.500 291 12502.40 54.48 55284.62 88888.00 2007-10-18 20:23:06.625 291 12502.42 54.48 55284.62 88888.00 2007-10-18 20:23:06.750 291 12502.50 54.45 55284.65 88888.00 2007-10-18 20:23:06.875 291 12502.52 54.42 55284.62 88888.00 2007-10-18 20:23:07.000 291 12502.45 54.40 55284.62 88888.00 2007-10-18 20:23:07.125 291 12502.40 54.40 55284.65 88888.00 2007-10-18 20:23:07.250 291 12502.42 54.38 55284.68 88888.00 2007-10-18 20:23:07.375 291 12502.50 54.38 55284.68 88888.00 2007-10-18 20:23:07.500 291 12502.52 54.35 55284.68 88888.00 2007-10-18 20:23:07.625 291 12502.45 54.35 55284.70 88888.00 2007-10-18 20:23:07.750 291 12502.40 54.35 55284.70 88888.00 2007-10-18 20:23:07.875 291 12502.42 54.33 55284.70 88888.00 2007-10-18 20:23:08.000 291 12502.42 54.30 55284.70 88888.00 2007-10-18 20:23:08.125 291 12502.45 54.30 55284.72 88888.00 2007-10-18 20:23:08.250 291 12502.45 54.27 55284.72 88888.00 2007-10-18 20:23:08.375 291 12502.50 54.25 55284.72 88888.00 2007-10-18 20:23:08.500 291 12502.45 54.25 55284.72 88888.00 2007-10-18 20:23:08.625 291 12502.40 54.25 55284.78 88888.00 2007-10-18 20:23:08.750 291 12502.33 54.23 55284.80 88888.00 2007-10-18 20:23:08.875 291 12502.35 54.23 55284.82 88888.00 2007-10-18 20:23:09.000 291 12502.40 54.20 55284.82 88888.00 2007-10-18 20:23:09.125 291 12502.40 54.17 55284.82 88888.00 2007-10-18 20:23:09.250 291 12502.38 54.15 55284.82 88888.00 2007-10-18 20:23:09.375 291 12502.35 54.15 55284.85 88888.00 2007-10-18 20:23:09.500 291 12502.27 54.15 55284.82 88888.00 2007-10-18 20:23:09.625 291 12502.35 54.15 55284.82 88888.00 2007-10-18 20:23:09.750 291 12502.35 54.12 55284.80 88888.00 2007-10-18 20:23:09.875 291 12502.30 54.12 55284.82 88888.00 2007-10-18 20:23:10.000 291 12502.25 54.08 55284.85 88888.00 2007-10-18 20:23:10.125 291 12502.27 54.08 55284.85 88888.00 2007-10-18 20:23:10.250 291 12502.30 54.05 55284.90 88888.00 2007-10-18 20:23:10.375 291 12502.33 54.05 55284.93 88888.00 2007-10-18 20:23:10.500 291 12502.33 54.02 55284.93 88888.00 2007-10-18 20:23:10.625 291 12502.27 54.00 55284.93 88888.00 2007-10-18 20:23:10.750 291 12502.23 54.00 55284.90 88888.00 2007-10-18 20:23:10.875 291 12502.23 54.00 55284.90 88888.00 2007-10-18 20:23:11.000 291 12502.27 54.00 55284.90 88888.00 2007-10-18 20:23:11.125 291 12502.25 53.98 55284.90 88888.00 2007-10-18 20:23:11.250 291 12502.15 53.92 55284.93 88888.00 2007-10-18 20:23:11.375 291 12502.10 53.95 55284.95 88888.00 2007-10-18 20:23:11.500 291 12502.05 53.92 55284.95 88888.00 2007-10-18 20:23:11.625 291 12502.08 53.95 55284.97 88888.00 2007-10-18 20:23:11.750 291 12502.08 53.95 55284.97 88888.00 2007-10-18 20:23:11.875 291 12502.05 53.92 55284.97 88888.00 2007-10-18 20:23:12.000 291 12501.98 53.90 55285.00 88888.00 2007-10-18 20:23:12.125 291 12501.95 53.88 55285.00 88888.00 2007-10-18 20:23:12.250 291 12501.98 53.85 55285.05 88888.00 2007-10-18 20:23:12.375 291 12502.00 53.85 55285.03 88888.00 2007-10-18 20:23:12.500 291 12502.05 53.83 55285.05 88888.00 2007-10-18 20:23:12.625 291 12502.00 53.80 55285.03 88888.00 2007-10-18 20:23:12.750 291 12501.98 53.83 55285.03 88888.00 2007-10-18 20:23:12.875 291 12501.95 53.80 55285.05 88888.00 2007-10-18 20:23:13.000 291 12501.92 53.77 55285.03 88888.00 2007-10-18 20:23:13.125 291 12501.90 53.77 55285.03 88888.00 2007-10-18 20:23:13.250 291 12501.90 53.75 55285.05 88888.00 2007-10-18 20:23:13.375 291 12501.95 53.77 55285.03 88888.00 2007-10-18 20:23:13.500 291 12501.90 53.75 55285.03 88888.00 2007-10-18 20:23:13.625 291 12501.85 53.75 55285.05 88888.00 2007-10-18 20:23:13.750 291 12501.90 53.75 55285.05 88888.00 2007-10-18 20:23:13.875 291 12501.92 53.75 55285.07 88888.00 2007-10-18 20:23:14.000 291 12501.88 53.73 55285.07 88888.00 2007-10-18 20:23:14.125 291 12501.83 53.67 55285.10 88888.00 2007-10-18 20:23:14.250 291 12501.77 53.65 55285.10 88888.00 2007-10-18 20:23:14.375 291 12501.85 53.65 55285.15 88888.00 2007-10-18 20:23:14.500 291 12501.88 53.65 55285.15 88888.00 2007-10-18 20:23:14.625 291 12501.83 53.62 55285.15 88888.00 2007-10-18 20:23:14.750 291 12501.80 53.62 55285.15 88888.00 2007-10-18 20:23:14.875 291 12501.83 53.62 55285.12 88888.00 2007-10-18 20:23:15.000 291 12501.85 53.60 55285.15 88888.00 2007-10-18 20:23:15.125 291 12501.83 53.60 55285.15 88888.00 2007-10-18 20:23:15.250 291 12501.75 53.58 55285.15 88888.00 2007-10-18 20:23:15.375 291 12501.70 53.58 55285.15 88888.00 2007-10-18 20:23:15.500 291 12501.67 53.58 55285.15 88888.00 2007-10-18 20:23:15.625 291 12501.70 53.55 55285.20 88888.00 2007-10-18 20:23:15.750 291 12501.77 53.52 55285.20 88888.00 2007-10-18 20:23:15.875 291 12501.80 53.52 55285.18 88888.00 2007-10-18 20:23:16.000 291 12501.75 53.52 55285.20 88888.00 2007-10-18 20:23:16.125 291 12501.73 53.50 55285.20 88888.00 2007-10-18 20:23:16.250 291 12501.75 53.50 55285.22 88888.00 2007-10-18 20:23:16.375 291 12501.77 53.50 55285.20 88888.00 2007-10-18 20:23:16.500 291 12501.77 53.48 55285.22 88888.00 2007-10-18 20:23:16.625 291 12501.73 53.42 55285.22 88888.00 2007-10-18 20:23:16.750 291 12501.67 53.42 55285.20 88888.00 2007-10-18 20:23:16.875 291 12501.70 53.45 55285.22 88888.00 2007-10-18 20:23:17.000 291 12501.70 53.42 55285.25 88888.00 2007-10-18 20:23:17.125 291 12501.67 53.40 55285.28 88888.00 2007-10-18 20:23:17.250 291 12501.67 53.40 55285.28 88888.00 2007-10-18 20:23:17.375 291 12501.65 53.40 55285.25 88888.00 2007-10-18 20:23:17.500 291 12501.62 53.40 55285.30 88888.00 2007-10-18 20:23:17.625 291 12501.65 53.40 55285.32 88888.00 2007-10-18 20:23:17.750 291 12501.67 53.35 55285.32 88888.00 2007-10-18 20:23:17.875 291 12501.65 53.33 55285.32 88888.00 2007-10-18 20:23:18.000 291 12501.62 53.30 55285.32 88888.00 2007-10-18 20:23:18.125 291 12501.60 53.30 55285.32 88888.00 2007-10-18 20:23:18.250 291 12501.60 53.30 55285.32 88888.00 2007-10-18 20:23:18.375 291 12501.58 53.33 55285.32 88888.00 2007-10-18 20:23:18.500 291 12501.58 53.33 55285.32 88888.00 2007-10-18 20:23:18.625 291 12501.58 53.30 55285.35 88888.00 2007-10-18 20:23:18.750 291 12501.58 53.25 55285.40 88888.00 2007-10-18 20:23:18.875 291 12501.65 53.25 55285.38 88888.00 2007-10-18 20:23:19.000 291 12501.62 53.23 55285.35 88888.00 2007-10-18 20:23:19.125 291 12501.55 53.23 55285.35 88888.00 2007-10-18 20:23:19.250 291 12501.50 53.15 55285.40 88888.00 2007-10-18 20:23:19.375 291 12501.55 53.20 55285.38 88888.00 2007-10-18 20:23:19.500 291 12501.60 53.20 55285.40 88888.00 2007-10-18 20:23:19.625 291 12501.62 53.17 55285.38 88888.00 2007-10-18 20:23:19.750 291 12501.62 53.12 55285.40 88888.00 2007-10-18 20:23:19.875 291 12501.58 53.12 55285.38 88888.00 2007-10-18 20:23:20.000 291 12501.55 53.12 55285.38 88888.00 2007-10-18 20:23:20.125 291 12501.52 53.10 55285.40 88888.00 2007-10-18 20:23:20.250 291 12501.50 53.08 55285.40 88888.00 2007-10-18 20:23:20.375 291 12501.55 53.02 55285.40 88888.00 2007-10-18 20:23:20.500 291 12501.52 53.02 55285.40 88888.00 2007-10-18 20:23:20.625 291 12501.52 53.02 55285.38 88888.00 2007-10-18 20:23:20.750 291 12501.58 53.02 55285.38 88888.00 2007-10-18 20:23:20.875 291 12501.58 53.05 55285.40 88888.00 2007-10-18 20:23:21.000 291 12501.52 53.00 55285.43 88888.00 2007-10-18 20:23:21.125 291 12501.50 53.00 55285.40 88888.00 2007-10-18 20:23:21.250 291 12501.45 52.98 55285.43 88888.00 2007-10-18 20:23:21.375 291 12501.52 52.98 55285.40 88888.00 2007-10-18 20:23:21.500 291 12501.50 52.95 55285.40 88888.00 2007-10-18 20:23:21.625 291 12501.48 52.90 55285.40 88888.00 2007-10-18 20:23:21.750 291 12501.45 52.92 55285.45 88888.00 2007-10-18 20:23:21.875 291 12501.48 52.90 55285.45 88888.00 2007-10-18 20:23:22.000 291 12501.42 52.92 55285.43 88888.00 2007-10-18 20:23:22.125 291 12501.35 52.88 55285.45 88888.00 2007-10-18 20:23:22.250 291 12501.38 52.85 55285.45 88888.00 2007-10-18 20:23:22.375 291 12501.45 52.83 55285.45 88888.00 2007-10-18 20:23:22.500 291 12501.48 52.83 55285.45 88888.00 2007-10-18 20:23:22.625 291 12501.45 52.80 55285.47 88888.00 2007-10-18 20:23:22.750 291 12501.40 52.80 55285.50 88888.00 2007-10-18 20:23:22.875 291 12501.33 52.77 55285.53 88888.00 2007-10-18 20:23:23.000 291 12501.30 52.77 55285.53 88888.00 2007-10-18 20:23:23.125 291 12501.38 52.77 55285.55 88888.00 2007-10-18 20:23:23.250 291 12501.30 52.75 55285.55 88888.00 2007-10-18 20:23:23.375 291 12501.25 52.75 55285.53 88888.00 2007-10-18 20:23:23.500 291 12501.25 52.75 55285.55 88888.00 2007-10-18 20:23:23.625 291 12501.27 52.75 55285.55 88888.00 2007-10-18 20:23:23.750 291 12501.27 52.75 55285.55 88888.00 2007-10-18 20:23:23.875 291 12501.30 52.75 55285.55 88888.00 2007-10-18 20:23:24.000 291 12501.33 52.73 55285.53 88888.00 2007-10-18 20:23:24.125 291 12501.35 52.67 55285.55 88888.00 2007-10-18 20:23:24.250 291 12501.33 52.65 55285.55 88888.00 2007-10-18 20:23:24.375 291 12501.30 52.67 55285.60 88888.00 2007-10-18 20:23:24.500 291 12501.23 52.67 55285.60 88888.00 2007-10-18 20:23:24.625 291 12501.20 52.65 55285.60 88888.00 2007-10-18 20:23:24.750 291 12501.23 52.62 55285.62 88888.00 2007-10-18 20:23:24.875 291 12501.23 52.65 55285.62 88888.00 2007-10-18 20:23:25.000 291 12501.23 52.62 55285.62 88888.00 2007-10-18 20:23:25.125 291 12501.23 52.60 55285.65 88888.00 2007-10-18 20:23:25.250 291 12501.15 52.58 55285.62 88888.00 2007-10-18 20:23:25.375 291 12501.15 52.58 55285.62 88888.00 2007-10-18 20:23:25.500 291 12501.20 52.58 55285.62 88888.00 2007-10-18 20:23:25.625 291 12501.25 52.55 55285.60 88888.00 2007-10-18 20:23:25.750 291 12501.25 52.55 55285.62 88888.00 2007-10-18 20:23:25.875 291 12501.20 52.52 55285.62 88888.00 2007-10-18 20:23:26.000 291 12501.15 52.52 55285.60 88888.00 2007-10-18 20:23:26.125 291 12501.10 52.50 55285.60 88888.00 2007-10-18 20:23:26.250 291 12501.10 52.50 55285.62 88888.00 2007-10-18 20:23:26.375 291 12501.05 52.52 55285.60 88888.00 2007-10-18 20:23:26.500 291 12501.05 52.50 55285.62 88888.00 2007-10-18 20:23:26.625 291 12501.05 52.50 55285.65 88888.00 2007-10-18 20:23:26.750 291 12501.00 52.48 55285.65 88888.00 2007-10-18 20:23:26.875 291 12500.95 52.48 55285.65 88888.00 2007-10-18 20:23:27.000 291 12500.95 52.45 55285.68 88888.00 2007-10-18 20:23:27.125 291 12501.05 52.45 55285.70 88888.00 2007-10-18 20:23:27.250 291 12501.08 52.42 55285.68 88888.00 2007-10-18 20:23:27.375 291 12501.05 52.42 55285.70 88888.00 2007-10-18 20:23:27.500 291 12501.02 52.42 55285.70 88888.00 2007-10-18 20:23:27.625 291 12501.08 52.45 55285.70 88888.00 2007-10-18 20:23:27.750 291 12501.15 52.45 55285.72 88888.00 2007-10-18 20:23:27.875 291 12501.10 52.40 55285.70 88888.00 2007-10-18 20:23:28.000 291 12501.08 52.38 55285.70 88888.00 2007-10-18 20:23:28.125 291 12501.02 52.38 55285.70 88888.00 2007-10-18 20:23:28.250 291 12500.98 52.38 55285.70 88888.00 2007-10-18 20:23:28.375 291 12500.98 52.38 55285.75 88888.00 2007-10-18 20:23:28.500 291 12501.00 52.38 55285.70 88888.00 2007-10-18 20:23:28.625 291 12501.00 52.38 55285.70 88888.00 2007-10-18 20:23:28.750 291 12501.02 52.40 55285.70 88888.00 2007-10-18 20:23:28.875 291 12501.02 52.38 55285.70 88888.00 2007-10-18 20:23:29.000 291 12501.08 52.35 55285.72 88888.00 2007-10-18 20:23:29.125 291 12501.10 52.35 55285.72 88888.00 2007-10-18 20:23:29.250 291 12501.10 52.33 55285.72 88888.00 2007-10-18 20:23:29.375 291 12501.05 52.38 55285.75 88888.00 2007-10-18 20:23:29.500 291 12500.95 52.35 55285.72 88888.00 2007-10-18 20:23:29.625 291 12501.02 52.35 55285.72 88888.00 2007-10-18 20:23:29.750 291 12501.05 52.35 55285.72 88888.00 2007-10-18 20:23:29.875 291 12501.00 52.35 55285.72 88888.00 2007-10-18 20:23:30.000 291 12500.98 52.33 55285.72 88888.00 2007-10-18 20:23:30.125 291 12501.02 52.30 55285.75 88888.00 2007-10-18 20:23:30.250 291 12501.02 52.30 55285.75 88888.00 2007-10-18 20:23:30.375 291 12500.98 52.33 55285.72 88888.00 2007-10-18 20:23:30.500 291 12500.98 52.33 55285.75 88888.00 2007-10-18 20:23:30.625 291 12501.02 52.33 55285.75 88888.00 2007-10-18 20:23:30.750 291 12501.05 52.30 55285.75 88888.00 2007-10-18 20:23:30.875 291 12501.08 52.30 55285.75 88888.00 2007-10-18 20:23:31.000 291 12501.08 52.27 55285.72 88888.00 2007-10-18 20:23:31.125 291 12501.10 52.27 55285.75 88888.00 2007-10-18 20:23:31.250 291 12501.10 52.27 55285.75 88888.00 2007-10-18 20:23:31.375 291 12501.12 52.30 55285.70 88888.00 2007-10-18 20:23:31.500 291 12501.10 52.33 55285.72 88888.00 2007-10-18 20:23:31.625 291 12501.10 52.30 55285.72 88888.00 2007-10-18 20:23:31.750 291 12501.08 52.33 55285.75 88888.00 2007-10-18 20:23:31.875 291 12501.10 52.30 55285.75 88888.00 2007-10-18 20:23:32.000 291 12501.15 52.30 55285.75 88888.00 2007-10-18 20:23:32.125 291 12501.15 52.33 55285.78 88888.00 2007-10-18 20:23:32.250 291 12501.08 52.33 55285.75 88888.00 2007-10-18 20:23:32.375 291 12501.12 52.33 55285.75 88888.00 2007-10-18 20:23:32.500 291 12501.12 52.33 55285.72 88888.00 2007-10-18 20:23:32.625 291 12501.05 52.33 55285.75 88888.00 2007-10-18 20:23:32.750 291 12501.08 52.33 55285.78 88888.00 2007-10-18 20:23:32.875 291 12501.12 52.35 55285.75 88888.00 2007-10-18 20:23:33.000 291 12501.12 52.35 55285.75 88888.00 2007-10-18 20:23:33.125 291 12501.17 52.35 55285.78 88888.00 2007-10-18 20:23:33.250 291 12501.23 52.35 55285.75 88888.00 2007-10-18 20:23:33.375 291 12501.27 52.35 55285.78 88888.00 2007-10-18 20:23:33.500 291 12501.25 52.35 55285.75 88888.00 2007-10-18 20:23:33.625 291 12501.15 52.38 55285.78 88888.00 2007-10-18 20:23:33.750 291 12501.17 52.38 55285.78 88888.00 2007-10-18 20:23:33.875 291 12501.12 52.38 55285.78 88888.00 2007-10-18 20:23:34.000 291 12501.12 52.38 55285.75 88888.00 2007-10-18 20:23:34.125 291 12501.12 52.40 55285.72 88888.00 2007-10-18 20:23:34.250 291 12501.15 52.40 55285.72 88888.00 2007-10-18 20:23:34.375 291 12501.23 52.42 55285.75 88888.00 2007-10-18 20:23:34.500 291 12501.23 52.45 55285.75 88888.00 2007-10-18 20:23:34.625 291 12501.23 52.42 55285.75 88888.00 2007-10-18 20:23:34.750 291 12501.15 52.42 55285.72 88888.00 2007-10-18 20:23:34.875 291 12501.20 52.42 55285.72 88888.00 2007-10-18 20:23:35.000 291 12501.20 52.45 55285.75 88888.00 2007-10-18 20:23:35.125 291 12501.17 52.48 55285.75 88888.00 2007-10-18 20:23:35.250 291 12501.08 52.48 55285.78 88888.00 2007-10-18 20:23:35.375 291 12501.12 52.50 55285.78 88888.00 2007-10-18 20:23:35.500 291 12501.10 52.48 55285.75 88888.00 2007-10-18 20:23:35.625 291 12501.08 52.50 55285.72 88888.00 2007-10-18 20:23:35.750 291 12501.15 52.48 55285.72 88888.00 2007-10-18 20:23:35.875 291 12501.15 52.50 55285.72 88888.00 2007-10-18 20:23:36.000 291 12501.15 52.52 55285.70 88888.00 2007-10-18 20:23:36.125 291 12501.15 52.52 55285.72 88888.00 2007-10-18 20:23:36.250 291 12501.10 52.52 55285.72 88888.00 2007-10-18 20:23:36.375 291 12501.10 52.55 55285.75 88888.00 2007-10-18 20:23:36.500 291 12501.08 52.55 55285.78 88888.00 2007-10-18 20:23:36.625 291 12501.00 52.55 55285.75 88888.00 2007-10-18 20:23:36.750 291 12500.98 52.52 55285.72 88888.00 2007-10-18 20:23:36.875 291 12501.05 52.50 55285.72 88888.00 2007-10-18 20:23:37.000 291 12501.12 52.50 55285.70 88888.00 2007-10-18 20:23:37.125 291 12501.10 52.52 55285.72 88888.00 2007-10-18 20:23:37.250 291 12501.02 52.50 55285.72 88888.00 2007-10-18 20:23:37.375 291 12501.05 52.52 55285.72 88888.00 2007-10-18 20:23:37.500 291 12501.05 52.52 55285.72 88888.00 2007-10-18 20:23:37.625 291 12501.08 52.52 55285.70 88888.00 2007-10-18 20:23:37.750 291 12501.10 52.52 55285.68 88888.00 2007-10-18 20:23:37.875 291 12501.08 52.52 55285.70 88888.00 2007-10-18 20:23:38.000 291 12501.10 52.52 55285.72 88888.00 2007-10-18 20:23:38.125 291 12501.15 52.55 55285.75 88888.00 2007-10-18 20:23:38.250 291 12501.05 52.55 55285.78 88888.00 2007-10-18 20:23:38.375 291 12500.92 52.55 55285.75 88888.00 2007-10-18 20:23:38.500 291 12500.85 52.55 55285.75 88888.00 2007-10-18 20:23:38.625 291 12500.92 52.52 55285.72 88888.00 2007-10-18 20:23:38.750 291 12500.95 52.55 55285.72 88888.00 2007-10-18 20:23:38.875 291 12500.90 52.52 55285.75 88888.00 2007-10-18 20:23:39.000 291 12500.92 52.50 55285.72 88888.00 2007-10-18 20:23:39.125 291 12500.98 52.52 55285.72 88888.00 2007-10-18 20:23:39.250 291 12500.95 52.55 55285.70 88888.00 2007-10-18 20:23:39.375 291 12501.00 52.55 55285.70 88888.00 2007-10-18 20:23:39.500 291 12500.98 52.55 55285.68 88888.00 2007-10-18 20:23:39.625 291 12500.92 52.55 55285.70 88888.00 2007-10-18 20:23:39.750 291 12500.88 52.58 55285.70 88888.00 2007-10-18 20:23:39.875 291 12500.88 52.58 55285.72 88888.00 2007-10-18 20:23:40.000 291 12500.83 52.55 55285.70 88888.00 2007-10-18 20:23:40.125 291 12500.83 52.55 55285.72 88888.00 2007-10-18 20:23:40.250 291 12500.80 52.60 55285.75 88888.00 2007-10-18 20:23:40.375 291 12500.83 52.60 55285.72 88888.00 2007-10-18 20:23:40.500 291 12500.90 52.55 55285.70 88888.00 2007-10-18 20:23:40.625 291 12500.98 52.55 55285.72 88888.00 2007-10-18 20:23:40.750 291 12501.00 52.55 55285.70 88888.00 2007-10-18 20:23:40.875 291 12500.95 52.58 55285.68 88888.00 2007-10-18 20:23:41.000 291 12500.88 52.58 55285.70 88888.00 2007-10-18 20:23:41.125 291 12500.88 52.55 55285.70 88888.00 2007-10-18 20:23:41.250 291 12500.90 52.52 55285.70 88888.00 2007-10-18 20:23:41.375 291 12500.90 52.55 55285.70 88888.00 2007-10-18 20:23:41.500 291 12500.92 52.55 55285.72 88888.00 2007-10-18 20:23:41.625 291 12500.90 52.58 55285.70 88888.00 2007-10-18 20:23:41.750 291 12500.90 52.60 55285.70 88888.00 2007-10-18 20:23:41.875 291 12500.95 52.60 55285.68 88888.00 2007-10-18 20:23:42.000 291 12500.92 52.60 55285.65 88888.00 2007-10-18 20:23:42.125 291 12500.92 52.60 55285.68 88888.00 2007-10-18 20:23:42.250 291 12500.92 52.60 55285.65 88888.00 2007-10-18 20:23:42.375 291 12500.92 52.62 55285.65 88888.00 2007-10-18 20:23:42.500 291 12501.00 52.62 55285.70 88888.00 2007-10-18 20:23:42.625 291 12501.10 52.62 55285.68 88888.00 2007-10-18 20:23:42.750 291 12501.10 52.62 55285.62 88888.00 2007-10-18 20:23:42.875 291 12501.05 52.62 55285.62 88888.00 2007-10-18 20:23:43.000 291 12501.08 52.62 55285.62 88888.00 2007-10-18 20:23:43.125 291 12501.10 52.62 55285.62 88888.00 2007-10-18 20:23:43.250 291 12501.10 52.62 55285.62 88888.00 2007-10-18 20:23:43.375 291 12501.17 52.65 55285.62 88888.00 2007-10-18 20:23:43.500 291 12501.15 52.65 55285.62 88888.00 2007-10-18 20:23:43.625 291 12501.10 52.62 55285.65 88888.00 2007-10-18 20:23:43.750 291 12501.10 52.62 55285.62 88888.00 2007-10-18 20:23:43.875 291 12501.08 52.65 55285.60 88888.00 2007-10-18 20:23:44.000 291 12501.08 52.65 55285.60 88888.00 2007-10-18 20:23:44.125 291 12501.10 52.65 55285.62 88888.00 2007-10-18 20:23:44.250 291 12501.12 52.65 55285.65 88888.00 2007-10-18 20:23:44.375 291 12501.15 52.70 55285.62 88888.00 2007-10-18 20:23:44.500 291 12501.17 52.73 55285.60 88888.00 2007-10-18 20:23:44.625 291 12501.20 52.73 55285.57 88888.00 2007-10-18 20:23:44.750 291 12501.20 52.73 55285.57 88888.00 2007-10-18 20:23:44.875 291 12501.20 52.75 55285.55 88888.00 2007-10-18 20:23:45.000 291 12501.23 52.73 55285.55 88888.00 2007-10-18 20:23:45.125 291 12501.27 52.73 55285.57 88888.00 2007-10-18 20:23:45.250 291 12501.30 52.73 55285.60 88888.00 2007-10-18 20:23:45.375 291 12501.38 52.75 55285.57 88888.00 2007-10-18 20:23:45.500 291 12501.38 52.77 55285.55 88888.00 2007-10-18 20:23:45.625 291 12501.35 52.80 55285.55 88888.00 2007-10-18 20:23:45.750 291 12501.33 52.80 55285.55 88888.00 2007-10-18 20:23:45.875 291 12501.33 52.83 55285.53 88888.00 2007-10-18 20:23:46.000 291 12501.38 52.83 55285.55 88888.00 2007-10-18 20:23:46.125 291 12501.42 52.85 55285.53 88888.00 2007-10-18 20:23:46.250 291 12501.45 52.85 55285.55 88888.00 2007-10-18 20:23:46.375 291 12501.45 52.88 55285.53 88888.00 2007-10-18 20:23:46.500 291 12501.45 52.88 55285.50 88888.00 2007-10-18 20:23:46.625 291 12501.48 52.88 55285.47 88888.00 2007-10-18 20:23:46.750 291 12501.52 52.92 55285.50 88888.00 2007-10-18 20:23:46.875 291 12501.52 52.95 55285.50 88888.00 2007-10-18 20:23:47.000 291 12501.50 52.92 55285.47 88888.00 2007-10-18 20:23:47.125 291 12501.55 52.95 55285.45 88888.00 2007-10-18 20:23:47.250 291 12501.50 52.95 55285.45 88888.00 2007-10-18 20:23:47.375 291 12501.55 52.98 55285.47 88888.00 2007-10-18 20:23:47.500 291 12501.58 53.00 55285.45 88888.00 2007-10-18 20:23:47.625 291 12501.58 53.00 55285.43 88888.00 2007-10-18 20:23:47.750 291 12501.52 53.02 55285.45 88888.00 2007-10-18 20:23:47.875 291 12501.55 53.02 55285.43 88888.00 2007-10-18 20:23:48.000 291 12501.60 53.05 55285.43 88888.00 2007-10-18 20:23:48.125 291 12501.60 53.05 55285.45 88888.00 2007-10-18 20:23:48.250 291 12501.55 53.10 55285.45 88888.00 2007-10-18 20:23:48.375 291 12501.58 53.10 55285.47 88888.00 2007-10-18 20:23:48.500 291 12501.58 53.10 55285.45 88888.00 2007-10-18 20:23:48.625 291 12501.58 53.12 55285.45 88888.00 2007-10-18 20:23:48.750 291 12501.60 53.15 55285.40 88888.00 2007-10-18 20:23:48.875 291 12501.60 53.17 55285.40 88888.00 2007-10-18 20:23:49.000 291 12501.60 53.17 55285.40 88888.00 2007-10-18 20:23:49.125 291 12501.67 53.20 55285.38 88888.00 2007-10-18 20:23:49.250 291 12501.67 53.17 55285.32 88888.00 2007-10-18 20:23:49.375 291 12501.70 53.20 55285.32 88888.00 2007-10-18 20:23:49.500 291 12501.70 53.23 55285.32 88888.00 2007-10-18 20:23:49.625 291 12501.70 53.25 55285.35 88888.00 2007-10-18 20:23:49.750 291 12501.73 53.27 55285.35 88888.00 2007-10-18 20:23:49.875 291 12501.70 53.27 55285.30 88888.00 2007-10-18 20:23:50.000 291 12501.65 53.30 55285.28 88888.00 2007-10-18 20:23:50.125 291 12501.67 53.33 55285.30 88888.00 2007-10-18 20:23:50.250 291 12501.67 53.33 55285.32 88888.00 2007-10-18 20:23:50.375 291 12501.73 53.35 55285.30 88888.00 2007-10-18 20:23:50.500 291 12501.73 53.33 55285.32 88888.00 2007-10-18 20:23:50.625 291 12501.70 53.35 55285.32 88888.00 2007-10-18 20:23:50.750 291 12501.67 53.35 55285.32 88888.00 2007-10-18 20:23:50.875 291 12501.67 53.38 55285.32 88888.00 2007-10-18 20:23:51.000 291 12501.73 53.38 55285.30 88888.00 2007-10-18 20:23:51.125 291 12501.77 53.40 55285.30 88888.00 2007-10-18 20:23:51.250 291 12501.77 53.40 55285.28 88888.00 2007-10-18 20:23:51.375 291 12501.77 53.42 55285.30 88888.00 2007-10-18 20:23:51.500 291 12501.75 53.40 55285.28 88888.00 2007-10-18 20:23:51.625 291 12501.77 53.45 55285.28 88888.00 2007-10-18 20:23:51.750 291 12501.75 53.45 55285.28 88888.00 2007-10-18 20:23:51.875 291 12501.73 53.45 55285.25 88888.00 2007-10-18 20:23:52.000 291 12501.67 53.45 55285.22 88888.00 2007-10-18 20:23:52.125 291 12501.65 53.50 55285.22 88888.00 2007-10-18 20:23:52.250 291 12501.62 53.50 55285.25 88888.00 2007-10-18 20:23:52.375 291 12501.67 53.50 55285.25 88888.00 2007-10-18 20:23:52.500 291 12501.67 53.50 55285.22 88888.00 2007-10-18 20:23:52.625 291 12501.73 53.48 55285.22 88888.00 2007-10-18 20:23:52.750 291 12501.75 53.52 55285.25 88888.00 2007-10-18 20:23:52.875 291 12501.70 53.50 55285.22 88888.00 2007-10-18 20:23:53.000 291 12501.67 53.50 55285.22 88888.00 2007-10-18 20:23:53.125 291 12501.75 53.50 55285.22 88888.00 2007-10-18 20:23:53.250 291 12501.75 53.50 55285.18 88888.00 2007-10-18 20:23:53.375 291 12501.75 53.50 55285.18 88888.00 2007-10-18 20:23:53.500 291 12501.80 53.52 55285.20 88888.00 2007-10-18 20:23:53.625 291 12501.77 53.52 55285.15 88888.00 2007-10-18 20:23:53.750 291 12501.77 53.52 55285.12 88888.00 2007-10-18 20:23:53.875 291 12501.83 53.52 55285.12 88888.00 2007-10-18 20:23:54.000 291 12501.88 53.52 55285.12 88888.00 2007-10-18 20:23:54.125 291 12501.90 53.52 55285.12 88888.00 2007-10-18 20:23:54.250 291 12501.85 53.52 55285.12 88888.00 2007-10-18 20:23:54.375 291 12501.80 53.52 55285.15 88888.00 2007-10-18 20:23:54.500 291 12501.83 53.55 55285.12 88888.00 2007-10-18 20:23:54.625 291 12501.83 53.55 55285.12 88888.00 2007-10-18 20:23:54.750 291 12501.85 53.55 55285.12 88888.00 2007-10-18 20:23:54.875 291 12501.90 53.55 55285.12 88888.00 2007-10-18 20:23:55.000 291 12501.95 53.58 55285.12 88888.00 2007-10-18 20:23:55.125 291 12501.92 53.58 55285.12 88888.00 2007-10-18 20:23:55.250 291 12501.90 53.58 55285.12 88888.00 2007-10-18 20:23:55.375 291 12501.90 53.58 55285.12 88888.00 2007-10-18 20:23:55.500 291 12501.90 53.58 55285.10 88888.00 2007-10-18 20:23:55.625 291 12501.85 53.62 55285.12 88888.00 2007-10-18 20:23:55.750 291 12501.80 53.60 55285.10 88888.00 2007-10-18 20:23:55.875 291 12501.88 53.60 55285.10 88888.00 2007-10-18 20:23:56.000 291 12501.88 53.60 55285.10 88888.00 2007-10-18 20:23:56.125 291 12501.92 53.62 55285.10 88888.00 2007-10-18 20:23:56.250 291 12501.90 53.60 55285.07 88888.00 2007-10-18 20:23:56.375 291 12501.95 53.60 55285.07 88888.00 2007-10-18 20:23:56.500 291 12501.98 53.58 55285.07 88888.00 2007-10-18 20:23:56.625 291 12501.98 53.60 55285.07 88888.00 2007-10-18 20:23:56.750 291 12501.95 53.60 55285.07 88888.00 2007-10-18 20:23:56.875 291 12501.95 53.60 55285.03 88888.00 2007-10-18 20:23:57.000 291 12501.92 53.60 55285.03 88888.00 2007-10-18 20:23:57.125 291 12501.90 53.60 55285.07 88888.00 2007-10-18 20:23:57.250 291 12501.85 53.62 55285.07 88888.00 2007-10-18 20:23:57.375 291 12501.88 53.65 55285.05 88888.00 2007-10-18 20:23:57.500 291 12501.95 53.62 55285.03 88888.00 2007-10-18 20:23:57.625 291 12501.95 53.62 55285.03 88888.00 2007-10-18 20:23:57.750 291 12502.00 53.62 55285.05 88888.00 2007-10-18 20:23:57.875 291 12502.00 53.65 55285.03 88888.00 2007-10-18 20:23:58.000 291 12502.05 53.62 55285.03 88888.00 2007-10-18 20:23:58.125 291 12502.02 53.65 55285.05 88888.00 2007-10-18 20:23:58.250 291 12502.00 53.62 55285.05 88888.00 2007-10-18 20:23:58.375 291 12501.95 53.60 55285.03 88888.00 2007-10-18 20:23:58.500 291 12501.98 53.62 55285.00 88888.00 2007-10-18 20:23:58.625 291 12502.02 53.62 55284.97 88888.00 2007-10-18 20:23:58.750 291 12501.98 53.62 55284.97 88888.00 2007-10-18 20:23:58.875 291 12501.98 53.65 55285.00 88888.00 2007-10-18 20:23:59.000 291 12501.95 53.67 55285.00 88888.00 2007-10-18 20:23:59.125 291 12501.90 53.65 55285.00 88888.00 2007-10-18 20:23:59.250 291 12501.90 53.65 55284.97 88888.00 2007-10-18 20:23:59.375 291 12501.95 53.65 55284.97 88888.00 2007-10-18 20:23:59.500 291 12501.98 53.65 55284.97 88888.00 2007-10-18 20:23:59.625 291 12502.00 53.65 55284.97 88888.00 2007-10-18 20:23:59.750 291 12502.00 53.62 55284.97 88888.00 2007-10-18 20:23:59.875 291 12501.98 53.65 55284.97 88888.00 2007-10-18 20:24:00.000 291 12501.98 53.67 55284.97 88888.00 2007-10-18 20:24:00.125 291 12501.98 53.67 55284.97 88888.00 2007-10-18 20:24:00.250 291 12501.95 53.67 55284.95 88888.00 2007-10-18 20:24:00.375 291 12501.92 53.67 55284.93 88888.00 2007-10-18 20:24:00.500 291 12501.92 53.70 55284.95 88888.00 2007-10-18 20:24:00.625 291 12501.95 53.70 55284.93 88888.00 2007-10-18 20:24:00.750 291 12501.98 53.73 55284.93 88888.00 2007-10-18 20:24:00.875 291 12501.98 53.70 55284.95 88888.00 2007-10-18 20:24:01.000 291 12502.00 53.70 55284.93 88888.00 2007-10-18 20:24:01.125 291 12502.00 53.70 55284.93 88888.00 2007-10-18 20:24:01.250 291 12501.92 53.67 55284.93 88888.00 2007-10-18 20:24:01.375 291 12501.95 53.70 55284.95 88888.00 2007-10-18 20:24:01.500 291 12501.95 53.70 55284.95 88888.00 2007-10-18 20:24:01.625 291 12502.02 53.70 55284.93 88888.00 2007-10-18 20:24:01.750 291 12502.00 53.70 55284.95 88888.00 2007-10-18 20:24:01.875 291 12501.98 53.70 55284.95 88888.00 2007-10-18 20:24:02.000 291 12502.00 53.70 55284.95 88888.00 2007-10-18 20:24:02.125 291 12501.98 53.67 55284.95 88888.00 2007-10-18 20:24:02.250 291 12501.92 53.67 55284.93 88888.00 2007-10-18 20:24:02.375 291 12501.95 53.67 55284.93 88888.00 2007-10-18 20:24:02.500 291 12501.95 53.67 55284.95 88888.00 2007-10-18 20:24:02.625 291 12501.90 53.67 55284.97 88888.00 2007-10-18 20:24:02.750 291 12501.90 53.67 55284.95 88888.00 2007-10-18 20:24:02.875 291 12501.90 53.67 55284.95 88888.00 2007-10-18 20:24:03.000 291 12501.90 53.65 55284.95 88888.00 2007-10-18 20:24:03.125 291 12501.85 53.65 55284.97 88888.00 2007-10-18 20:24:03.250 291 12501.83 53.62 55284.95 88888.00 2007-10-18 20:24:03.375 291 12501.92 53.62 55284.93 88888.00 2007-10-18 20:24:03.500 291 12501.92 53.65 55284.93 88888.00 2007-10-18 20:24:03.625 291 12501.85 53.65 55284.93 88888.00 2007-10-18 20:24:03.750 291 12501.77 53.67 55284.95 88888.00 2007-10-18 20:24:03.875 291 12501.80 53.65 55284.97 88888.00 2007-10-18 20:24:04.000 291 12501.75 53.62 55284.95 88888.00 2007-10-18 20:24:04.125 291 12501.73 53.62 55284.95 88888.00 2007-10-18 20:24:04.250 291 12501.65 53.62 55284.95 88888.00 2007-10-18 20:24:04.375 291 12501.67 53.62 55284.95 88888.00 2007-10-18 20:24:04.500 291 12501.67 53.62 55284.95 88888.00 2007-10-18 20:24:04.625 291 12501.62 53.65 55284.95 88888.00 2007-10-18 20:24:04.750 291 12501.60 53.65 55284.95 88888.00 2007-10-18 20:24:04.875 291 12501.65 53.60 55284.95 88888.00 2007-10-18 20:24:05.000 291 12501.67 53.60 55284.95 88888.00 2007-10-18 20:24:05.125 291 12501.67 53.62 55284.97 88888.00 2007-10-18 20:24:05.250 291 12501.55 53.58 55284.95 88888.00 2007-10-18 20:24:05.375 291 12501.50 53.60 55284.95 88888.00 2007-10-18 20:24:05.500 291 12501.45 53.60 55284.90 88888.00 2007-10-18 20:24:05.625 291 12501.48 53.60 55284.93 88888.00 2007-10-18 20:24:05.750 291 12501.50 53.58 55284.90 88888.00 2007-10-18 20:24:05.875 291 12501.50 53.55 55284.90 88888.00 2007-10-18 20:24:06.000 291 12501.48 53.58 55284.90 88888.00 2007-10-18 20:24:06.125 291 12501.42 53.58 55284.93 88888.00 2007-10-18 20:24:06.250 291 12501.38 53.58 55284.95 88888.00 2007-10-18 20:24:06.375 291 12501.40 53.58 55284.93 88888.00 2007-10-18 20:24:06.500 291 12501.45 53.60 55284.93 88888.00 2007-10-18 20:24:06.625 291 12501.40 53.58 55284.90 88888.00 2007-10-18 20:24:06.750 291 12501.33 53.58 55284.90 88888.00 2007-10-18 20:24:06.875 291 12501.42 53.58 55284.93 88888.00 2007-10-18 20:24:07.000 291 12501.48 53.58 55284.93 88888.00 2007-10-18 20:24:07.125 291 12501.50 53.58 55284.93 88888.00 2007-10-18 20:24:07.250 291 12501.45 53.55 55284.95 88888.00 2007-10-18 20:24:07.375 291 12501.40 53.55 55284.95 88888.00 2007-10-18 20:24:07.500 291 12501.33 53.55 55284.97 88888.00 2007-10-18 20:24:07.625 291 12501.30 53.55 55284.95 88888.00 2007-10-18 20:24:07.750 291 12501.33 53.58 55284.95 88888.00 2007-10-18 20:24:07.875 291 12501.33 53.55 55284.95 88888.00 2007-10-18 20:24:08.000 291 12501.33 53.55 55284.95 88888.00 2007-10-18 20:24:08.125 291 12501.35 53.52 55284.95 88888.00 2007-10-18 20:24:08.250 291 12501.30 53.52 55284.95 88888.00 2007-10-18 20:24:08.375 291 12501.23 53.52 55284.95 88888.00 2007-10-18 20:24:08.500 291 12501.23 53.52 55284.97 88888.00 2007-10-18 20:24:08.625 291 12501.25 53.50 55284.97 88888.00 2007-10-18 20:24:08.750 291 12501.25 53.48 55284.97 88888.00 2007-10-18 20:24:08.875 291 12501.20 53.50 55284.97 88888.00 2007-10-18 20:24:09.000 291 12501.17 53.48 55284.97 88888.00 2007-10-18 20:24:09.125 291 12501.25 53.45 55284.95 88888.00 2007-10-18 20:24:09.250 291 12501.23 53.42 55284.93 88888.00 2007-10-18 20:24:09.375 291 12501.17 53.45 55284.95 88888.00 2007-10-18 20:24:09.500 291 12501.15 53.45 55284.97 88888.00 2007-10-18 20:24:09.625 291 12501.15 53.45 55285.00 88888.00 2007-10-18 20:24:09.750 291 12501.12 53.45 55284.95 88888.00 2007-10-18 20:24:09.875 291 12501.15 53.40 55284.95 88888.00 2007-10-18 20:24:10.000 291 12501.17 53.40 55284.97 88888.00 2007-10-18 20:24:10.125 291 12501.17 53.38 55285.00 88888.00 2007-10-18 20:24:10.250 291 12501.15 53.38 55285.00 88888.00 2007-10-18 20:24:10.375 291 12501.23 53.38 55285.00 88888.00 2007-10-18 20:24:10.500 291 12501.27 53.38 55285.05 88888.00 2007-10-18 20:24:10.625 291 12501.27 53.35 55285.03 88888.00 2007-10-18 20:24:10.750 291 12501.25 53.38 55285.05 88888.00 2007-10-18 20:24:10.875 291 12501.23 53.33 55285.03 88888.00 2007-10-18 20:24:11.000 291 12501.20 53.33 55285.05 88888.00 2007-10-18 20:24:11.125 291 12501.12 53.30 55285.07 88888.00 2007-10-18 20:24:11.250 291 12501.15 53.27 55285.05 88888.00 2007-10-18 20:24:11.375 291 12501.20 53.30 55285.03 88888.00 2007-10-18 20:24:11.500 291 12501.17 53.27 55285.05 88888.00 2007-10-18 20:24:11.625 291 12501.12 53.27 55285.05 88888.00 2007-10-18 20:24:11.750 291 12501.05 53.23 55285.05 88888.00 2007-10-18 20:24:11.875 291 12501.05 53.23 55285.05 88888.00 2007-10-18 20:24:12.000 291 12501.05 53.20 55285.03 88888.00 2007-10-18 20:24:12.125 291 12501.05 53.20 55285.05 88888.00 2007-10-18 20:24:12.250 291 12501.02 53.17 55285.07 88888.00 2007-10-18 20:24:12.375 291 12501.05 53.17 55285.05 88888.00 2007-10-18 20:24:12.500 291 12501.08 53.15 55285.05 88888.00 2007-10-18 20:24:12.625 291 12501.02 53.15 55285.07 88888.00 2007-10-18 20:24:12.750 291 12501.08 53.15 55285.05 88888.00 2007-10-18 20:24:12.875 291 12501.08 53.12 55285.03 88888.00 2007-10-18 20:24:13.000 291 12501.02 53.12 55285.05 88888.00 2007-10-18 20:24:13.125 291 12501.00 53.12 55285.03 88888.00 2007-10-18 20:24:13.250 291 12500.98 53.08 55285.00 88888.00 2007-10-18 20:24:13.375 291 12500.95 53.08 55285.00 88888.00 2007-10-18 20:24:13.500 291 12500.95 53.08 55285.03 88888.00 2007-10-18 20:24:13.625 291 12500.95 53.10 55285.05 88888.00 2007-10-18 20:24:13.750 291 12500.92 53.08 55285.03 88888.00 2007-10-18 20:24:13.875 291 12500.92 53.08 55285.03 88888.00 2007-10-18 20:24:14.000 291 12500.90 53.08 55285.05 88888.00 2007-10-18 20:24:14.125 291 12500.88 53.08 55285.03 88888.00 2007-10-18 20:24:14.250 291 12500.92 53.05 55285.03 88888.00 2007-10-18 20:24:14.375 291 12501.00 53.02 55285.03 88888.00 2007-10-18 20:24:14.500 291 12500.95 53.00 55285.05 88888.00 2007-10-18 20:24:14.625 291 12500.98 53.00 55285.05 88888.00 2007-10-18 20:24:14.750 291 12501.00 53.00 55285.05 88888.00 2007-10-18 20:24:14.875 291 12500.98 53.00 55285.07 88888.00 2007-10-18 20:24:15.000 291 12500.95 53.02 55285.07 88888.00 2007-10-18 20:24:15.125 291 12500.92 53.02 55285.07 88888.00 2007-10-18 20:24:15.250 291 12500.88 53.00 55285.07 88888.00 2007-10-18 20:24:15.375 291 12500.83 52.98 55285.10 88888.00 2007-10-18 20:24:15.500 291 12500.80 52.98 55285.10 88888.00 2007-10-18 20:24:15.625 291 12500.85 52.95 55285.05 88888.00 2007-10-18 20:24:15.750 291 12500.85 52.95 55285.05 88888.00 2007-10-18 20:24:15.875 291 12500.85 52.95 55285.03 88888.00 2007-10-18 20:24:16.000 291 12500.85 52.92 55285.00 88888.00 2007-10-18 20:24:16.125 291 12500.88 52.90 55285.03 88888.00 2007-10-18 20:24:16.250 291 12500.77 52.88 55285.07 88888.00 2007-10-18 20:24:16.375 291 12500.75 52.88 55285.05 88888.00 2007-10-18 20:24:16.500 291 12500.75 52.90 55285.03 88888.00 2007-10-18 20:24:16.625 291 12500.77 52.92 55285.03 88888.00 2007-10-18 20:24:16.750 291 12500.85 52.88 55285.03 88888.00 2007-10-18 20:24:16.875 291 12500.83 52.88 55285.03 88888.00 2007-10-18 20:24:17.000 291 12500.77 52.85 55285.03 88888.00 2007-10-18 20:24:17.125 291 12500.80 52.83 55285.07 88888.00 2007-10-18 20:24:17.250 291 12500.75 52.80 55285.07 88888.00 2007-10-18 20:24:17.375 291 12500.77 52.80 55285.07 88888.00 2007-10-18 20:24:17.500 291 12500.73 52.77 55285.07 88888.00 2007-10-18 20:24:17.625 291 12500.65 52.80 55285.07 88888.00 2007-10-18 20:24:17.750 291 12500.60 52.80 55285.10 88888.00 2007-10-18 20:24:17.875 291 12500.60 52.77 55285.12 88888.00 2007-10-18 20:24:18.000 291 12500.67 52.75 55285.10 88888.00 2007-10-18 20:24:18.125 291 12500.73 52.73 55285.15 88888.00 2007-10-18 20:24:18.250 291 12500.67 52.70 55285.12 88888.00 2007-10-18 20:24:18.375 291 12500.60 52.70 55285.10 88888.00 2007-10-18 20:24:18.500 291 12500.62 52.73 55285.10 88888.00 2007-10-18 20:24:18.625 291 12500.65 52.75 55285.15 88888.00 2007-10-18 20:24:18.750 291 12500.73 52.73 55285.10 88888.00 2007-10-18 20:24:18.875 291 12500.73 52.70 55285.10 88888.00 2007-10-18 20:24:19.000 291 12500.70 52.70 55285.10 88888.00 2007-10-18 20:24:19.125 291 12500.65 52.67 55285.10 88888.00 2007-10-18 20:24:19.250 291 12500.55 52.65 55285.07 88888.00 2007-10-18 20:24:19.375 291 12500.55 52.67 55285.05 88888.00 2007-10-18 20:24:19.500 291 12500.58 52.65 55285.07 88888.00 2007-10-18 20:24:19.625 291 12500.60 52.65 55285.03 88888.00 2007-10-18 20:24:19.750 291 12500.70 52.62 55285.05 88888.00 2007-10-18 20:24:19.875 291 12500.70 52.60 55285.03 88888.00 2007-10-18 20:24:20.000 291 12500.62 52.60 55285.03 88888.00 2007-10-18 20:24:20.125 291 12500.60 52.60 55285.05 88888.00 2007-10-18 20:24:20.250 291 12500.67 52.60 55285.03 88888.00 2007-10-18 20:24:20.375 291 12500.70 52.60 55285.05 88888.00 2007-10-18 20:24:20.500 291 12500.73 52.58 55285.05 88888.00 2007-10-18 20:24:20.625 291 12500.67 52.58 55285.03 88888.00 2007-10-18 20:24:20.750 291 12500.67 52.58 55285.05 88888.00 2007-10-18 20:24:20.875 291 12500.67 52.55 55285.05 88888.00 2007-10-18 20:24:21.000 291 12500.70 52.55 55285.05 88888.00 2007-10-18 20:24:21.125 291 12500.70 52.55 55285.05 88888.00 2007-10-18 20:24:21.250 291 12500.73 52.55 55285.05 88888.00 2007-10-18 20:24:21.375 291 12500.77 52.55 55285.05 88888.00 2007-10-18 20:24:21.500 291 12500.80 52.55 55285.05 88888.00 2007-10-18 20:24:21.625 291 12500.83 52.55 55285.07 88888.00 2007-10-18 20:24:21.750 291 12500.80 52.58 55285.10 88888.00 2007-10-18 20:24:21.875 291 12500.83 52.58 55285.07 88888.00 2007-10-18 20:24:22.000 291 12500.77 52.52 55285.05 88888.00 2007-10-18 20:24:22.125 291 12500.75 52.52 55285.05 88888.00 2007-10-18 20:24:22.250 291 12500.77 52.52 55285.07 88888.00 2007-10-18 20:24:22.375 291 12500.83 52.55 55285.07 88888.00 2007-10-18 20:24:22.500 291 12500.85 52.55 55285.05 88888.00 2007-10-18 20:24:22.625 291 12500.90 52.52 55285.05 88888.00 2007-10-18 20:24:22.750 291 12500.90 52.50 55285.03 88888.00 2007-10-18 20:24:22.875 291 12500.88 52.52 55285.05 88888.00 2007-10-18 20:24:23.000 291 12500.90 52.50 55285.03 88888.00 2007-10-18 20:24:23.125 291 12500.88 52.48 55285.05 88888.00 2007-10-18 20:24:23.250 291 12500.88 52.45 55285.03 88888.00 2007-10-18 20:24:23.375 291 12500.92 52.45 55284.97 88888.00 2007-10-18 20:24:23.500 291 12500.92 52.48 55285.00 88888.00 2007-10-18 20:24:23.625 291 12500.95 52.50 55285.00 88888.00 2007-10-18 20:24:23.750 291 12500.98 52.48 55285.03 88888.00 2007-10-18 20:24:23.875 291 12501.00 52.45 55285.03 88888.00 2007-10-18 20:24:24.000 291 12501.00 52.45 55285.00 88888.00 2007-10-18 20:24:24.125 291 12501.00 52.45 55285.00 88888.00 2007-10-18 20:24:24.250 291 12500.98 52.42 55284.97 88888.00 2007-10-18 20:24:24.375 291 12501.00 52.42 55284.95 88888.00 2007-10-18 20:24:24.500 291 12501.08 52.40 55284.97 88888.00 2007-10-18 20:24:24.625 291 12501.12 52.38 55284.95 88888.00 2007-10-18 20:24:24.750 291 12501.08 52.40 55284.97 88888.00 2007-10-18 20:24:24.875 291 12501.05 52.40 55284.97 88888.00 2007-10-18 20:24:25.000 291 12501.02 52.38 55285.00 88888.00 2007-10-18 20:24:25.125 291 12501.02 52.38 55285.00 88888.00 2007-10-18 20:24:25.250 291 12501.00 52.35 55285.00 88888.00 2007-10-18 20:24:25.375 291 12501.05 52.35 55285.00 88888.00 2007-10-18 20:24:25.500 291 12501.10 52.38 55285.00 88888.00 2007-10-18 20:24:25.625 291 12501.00 52.38 55284.97 88888.00 2007-10-18 20:24:25.750 291 12501.00 52.38 55284.95 88888.00 2007-10-18 20:24:25.875 291 12501.10 52.35 55284.97 88888.00 2007-10-18 20:24:26.000 291 12501.12 52.35 55284.97 88888.00 2007-10-18 20:24:26.125 291 12501.10 52.38 55284.97 88888.00 2007-10-18 20:24:26.250 291 12501.02 52.35 55284.95 88888.00 2007-10-18 20:24:26.375 291 12501.02 52.33 55284.95 88888.00 2007-10-18 20:24:26.500 291 12501.02 52.33 55284.95 88888.00 2007-10-18 20:24:26.625 291 12500.98 52.33 55284.97 88888.00 2007-10-18 20:24:26.750 291 12500.98 52.33 55284.97 88888.00 2007-10-18 20:24:26.875 291 12501.08 52.33 55285.00 88888.00 2007-10-18 20:24:27.000 291 12501.12 52.30 55285.00 88888.00 2007-10-18 20:24:27.125 291 12501.05 52.30 55285.00 88888.00 2007-10-18 20:24:27.250 291 12501.05 52.27 55284.97 88888.00 2007-10-18 20:24:27.375 291 12501.12 52.25 55284.95 88888.00 2007-10-18 20:24:27.500 291 12501.15 52.27 55284.95 88888.00 2007-10-18 20:24:27.625 291 12501.15 52.27 55284.93 88888.00 2007-10-18 20:24:27.750 291 12501.15 52.25 55284.95 88888.00 2007-10-18 20:24:27.875 291 12501.08 52.23 55284.93 88888.00 2007-10-18 20:24:28.000 291 12501.08 52.23 55284.93 88888.00 2007-10-18 20:24:28.125 291 12501.10 52.23 55284.95 88888.00 2007-10-18 20:24:28.250 291 12501.05 52.20 55284.95 88888.00 2007-10-18 20:24:28.375 291 12501.02 52.20 55284.93 88888.00 2007-10-18 20:24:28.500 291 12501.02 52.17 55284.95 88888.00 2007-10-18 20:24:28.625 291 12501.02 52.10 55284.95 88888.00 2007-10-18 20:24:28.750 291 12501.10 52.15 55284.97 88888.00 2007-10-18 20:24:28.875 291 12501.12 52.12 55284.95 88888.00 2007-10-18 20:24:29.000 291 12501.12 52.10 55284.95 88888.00 2007-10-18 20:24:29.125 291 12501.05 52.10 55284.93 88888.00 2007-10-18 20:24:29.250 291 12500.98 52.08 55284.90 88888.00 2007-10-18 20:24:29.375 291 12501.00 52.05 55284.90 88888.00 2007-10-18 20:24:29.500 291 12501.02 52.05 55284.90 88888.00 2007-10-18 20:24:29.625 291 12501.00 52.08 55284.93 88888.00 2007-10-18 20:24:29.750 291 12501.00 52.08 55284.93 88888.00 2007-10-18 20:24:29.875 291 12501.08 52.08 55284.90 88888.00 2007-10-18 20:24:30.000 291 12501.10 52.08 55284.90 88888.00 2007-10-18 20:24:30.125 291 12501.02 52.05 55284.95 88888.00 2007-10-18 20:24:30.250 291 12500.95 52.02 55284.97 88888.00 2007-10-18 20:24:30.375 291 12500.98 52.02 55284.95 88888.00 2007-10-18 20:24:30.500 291 12501.02 51.98 55284.95 88888.00 2007-10-18 20:24:30.625 291 12501.05 51.98 55284.95 88888.00 2007-10-18 20:24:30.750 291 12501.02 51.98 55284.97 88888.00 2007-10-18 20:24:30.875 291 12501.00 51.95 55284.95 88888.00 2007-10-18 20:24:31.000 291 12501.02 51.95 55284.97 88888.00 2007-10-18 20:24:31.125 291 12500.98 51.92 55284.97 88888.00 2007-10-18 20:24:31.250 291 12500.92 51.90 55284.97 88888.00 2007-10-18 20:24:31.375 291 12500.95 51.90 55284.95 88888.00 2007-10-18 20:24:31.500 291 12500.98 51.92 55284.95 88888.00 2007-10-18 20:24:31.625 291 12500.95 51.92 55284.95 88888.00 2007-10-18 20:24:31.750 291 12500.90 51.90 55284.95 88888.00 2007-10-18 20:24:31.875 291 12500.88 51.85 55284.95 88888.00 2007-10-18 20:24:32.000 291 12500.92 51.80 55284.93 88888.00 2007-10-18 20:24:32.125 291 12500.98 51.83 55284.95 88888.00 2007-10-18 20:24:32.250 291 12500.98 51.83 55284.95 88888.00 2007-10-18 20:24:32.375 291 12501.02 51.83 55284.95 88888.00 2007-10-18 20:24:32.500 291 12501.02 51.80 55284.95 88888.00 2007-10-18 20:24:32.625 291 12500.95 51.77 55284.95 88888.00 2007-10-18 20:24:32.750 291 12500.98 51.75 55284.95 88888.00 2007-10-18 20:24:32.875 291 12500.95 51.80 55284.95 88888.00 2007-10-18 20:24:33.000 291 12500.88 51.77 55284.95 88888.00 2007-10-18 20:24:33.125 291 12500.88 51.73 55284.97 88888.00 2007-10-18 20:24:33.250 291 12500.92 51.70 55284.95 88888.00 2007-10-18 20:24:33.375 291 12500.92 51.73 55284.93 88888.00 2007-10-18 20:24:33.500 291 12500.85 51.73 55284.95 88888.00 2007-10-18 20:24:33.625 291 12500.85 51.67 55284.93 88888.00 2007-10-18 20:24:33.750 291 12500.85 51.67 55284.93 88888.00 2007-10-18 20:24:33.875 291 12500.90 51.67 55284.95 88888.00 2007-10-18 20:24:34.000 291 12500.92 51.65 55284.93 88888.00 2007-10-18 20:24:34.125 291 12500.92 51.65 55284.93 88888.00 2007-10-18 20:24:34.250 291 12500.90 51.62 55284.93 88888.00 2007-10-18 20:24:34.375 291 12500.88 51.60 55284.95 88888.00 2007-10-18 20:24:34.500 291 12500.90 51.58 55284.95 88888.00 2007-10-18 20:24:34.625 291 12500.98 51.60 55284.95 88888.00 2007-10-18 20:24:34.750 291 12501.05 51.60 55284.93 88888.00 2007-10-18 20:24:34.875 291 12501.02 51.60 55284.90 88888.00 2007-10-18 20:24:35.000 291 12500.98 51.60 55284.90 88888.00 2007-10-18 20:24:35.125 291 12500.98 51.58 55284.93 88888.00 2007-10-18 20:24:35.250 291 12500.95 51.55 55284.95 88888.00 2007-10-18 20:24:35.375 291 12500.95 51.58 55284.95 88888.00 2007-10-18 20:24:35.500 291 12500.95 51.58 55284.95 88888.00 2007-10-18 20:24:35.625 291 12500.98 51.58 55284.90 88888.00 2007-10-18 20:24:35.750 291 12501.00 51.55 55284.93 88888.00 2007-10-18 20:24:35.875 291 12501.00 51.55 55284.93 88888.00 2007-10-18 20:24:36.000 291 12500.90 51.52 55284.90 88888.00 2007-10-18 20:24:36.125 291 12500.85 51.52 55284.88 88888.00 2007-10-18 20:24:36.250 291 12500.95 51.52 55284.90 88888.00 2007-10-18 20:24:36.375 291 12501.00 51.55 55284.90 88888.00 2007-10-18 20:24:36.500 291 12500.98 51.52 55284.90 88888.00 2007-10-18 20:24:36.625 291 12500.92 51.52 55284.90 88888.00 2007-10-18 20:24:36.750 291 12500.92 51.48 55284.88 88888.00 2007-10-18 20:24:36.875 291 12500.92 51.48 55284.93 88888.00 2007-10-18 20:24:37.000 291 12500.98 51.48 55284.90 88888.00 2007-10-18 20:24:37.125 291 12500.98 51.50 55284.90 88888.00 2007-10-18 20:24:37.250 291 12500.90 51.48 55284.90 88888.00 2007-10-18 20:24:37.375 291 12500.98 51.48 55284.88 88888.00 2007-10-18 20:24:37.500 291 12501.02 51.45 55284.90 88888.00 2007-10-18 20:24:37.625 291 12501.02 51.45 55284.93 88888.00 2007-10-18 20:24:37.750 291 12501.00 51.48 55284.93 88888.00 2007-10-18 20:24:37.875 291 12500.95 51.48 55284.93 88888.00 2007-10-18 20:24:38.000 291 12500.95 51.45 55284.90 88888.00 2007-10-18 20:24:38.125 291 12501.00 51.45 55284.90 88888.00 2007-10-18 20:24:38.250 291 12501.00 51.45 55284.90 88888.00 2007-10-18 20:24:38.375 291 12501.05 51.45 55284.93 88888.00 2007-10-18 20:24:38.500 291 12501.02 51.45 55284.90 88888.00 2007-10-18 20:24:38.625 291 12501.02 51.45 55284.90 88888.00 2007-10-18 20:24:38.750 291 12501.05 51.42 55284.90 88888.00 2007-10-18 20:24:38.875 291 12501.05 51.48 55284.85 88888.00 2007-10-18 20:24:39.000 291 12501.05 51.48 55284.85 88888.00 2007-10-18 20:24:39.125 291 12501.08 51.45 55284.88 88888.00 2007-10-18 20:24:39.250 291 12501.08 51.45 55284.88 88888.00 2007-10-18 20:24:39.375 291 12501.10 51.45 55284.85 88888.00 2007-10-18 20:24:39.500 291 12501.08 51.45 55284.88 88888.00 2007-10-18 20:24:39.625 291 12501.08 51.42 55284.90 88888.00 2007-10-18 20:24:39.750 291 12501.05 51.45 55284.90 88888.00 2007-10-18 20:24:39.875 291 12501.10 51.45 55284.90 88888.00 2007-10-18 20:24:40.000 291 12501.08 51.45 55284.88 88888.00 2007-10-18 20:24:40.125 291 12501.10 51.48 55284.90 88888.00 2007-10-18 20:24:40.250 291 12501.12 51.45 55284.88 88888.00 2007-10-18 20:24:40.375 291 12501.10 51.48 55284.88 88888.00 2007-10-18 20:24:40.500 291 12501.10 51.48 55284.88 88888.00 2007-10-18 20:24:40.625 291 12501.10 51.48 55284.88 88888.00 2007-10-18 20:24:40.750 291 12501.10 51.50 55284.90 88888.00 2007-10-18 20:24:40.875 291 12501.08 51.48 55284.90 88888.00 2007-10-18 20:24:41.000 291 12501.05 51.48 55284.85 88888.00 2007-10-18 20:24:41.125 291 12501.08 51.48 55284.82 88888.00 2007-10-18 20:24:41.250 291 12501.10 51.48 55284.82 88888.00 2007-10-18 20:24:41.375 291 12501.10 51.52 55284.85 88888.00 2007-10-18 20:24:41.500 291 12501.08 51.52 55284.88 88888.00 2007-10-18 20:24:41.625 291 12501.05 51.48 55284.85 88888.00 2007-10-18 20:24:41.750 291 12501.08 51.50 55284.88 88888.00 2007-10-18 20:24:41.875 291 12501.08 51.50 55284.82 88888.00 2007-10-18 20:24:42.000 291 12501.02 51.50 55284.80 88888.00 2007-10-18 20:24:42.125 291 12500.98 51.50 55284.85 88888.00 2007-10-18 20:24:42.250 291 12501.00 51.50 55284.85 88888.00 2007-10-18 20:24:42.375 291 12501.02 51.52 55284.82 88888.00 2007-10-18 20:24:42.500 291 12501.05 51.52 55284.78 88888.00 2007-10-18 20:24:42.625 291 12501.08 51.55 55284.78 88888.00 2007-10-18 20:24:42.750 291 12501.10 51.55 55284.75 88888.00 2007-10-18 20:24:42.875 291 12501.10 51.55 55284.78 88888.00 2007-10-18 20:24:43.000 291 12501.05 51.55 55284.78 88888.00 2007-10-18 20:24:43.125 291 12501.02 51.55 55284.75 88888.00 2007-10-18 20:24:43.250 291 12501.08 51.52 55284.75 88888.00 2007-10-18 20:24:43.375 291 12501.10 51.55 55284.75 88888.00 2007-10-18 20:24:43.500 291 12501.12 51.55 55284.75 88888.00 2007-10-18 20:24:43.625 291 12501.12 51.58 55284.72 88888.00 2007-10-18 20:24:43.750 291 12501.15 51.60 55284.72 88888.00 2007-10-18 20:24:43.875 291 12501.15 51.60 55284.75 88888.00 2007-10-18 20:24:44.000 291 12501.12 51.58 55284.72 88888.00 2007-10-18 20:24:44.125 291 12501.05 51.62 55284.72 88888.00 2007-10-18 20:24:44.250 291 12501.02 51.60 55284.75 88888.00 2007-10-18 20:24:44.375 291 12501.08 51.60 55284.75 88888.00 2007-10-18 20:24:44.500 291 12501.08 51.62 55284.75 88888.00 2007-10-18 20:24:44.625 291 12501.08 51.62 55284.75 88888.00 2007-10-18 20:24:44.750 291 12501.10 51.62 55284.72 88888.00 2007-10-18 20:24:44.875 291 12501.10 51.62 55284.72 88888.00 2007-10-18 20:24:45.000 291 12501.10 51.65 55284.70 88888.00 2007-10-18 20:24:45.125 291 12501.10 51.65 55284.70 88888.00 2007-10-18 20:24:45.250 291 12501.10 51.65 55284.68 88888.00 2007-10-18 20:24:45.375 291 12501.10 51.65 55284.68 88888.00 2007-10-18 20:24:45.500 291 12501.10 51.67 55284.68 88888.00 2007-10-18 20:24:45.625 291 12501.10 51.67 55284.68 88888.00 2007-10-18 20:24:45.750 291 12501.15 51.70 55284.68 88888.00 2007-10-18 20:24:45.875 291 12501.17 51.67 55284.65 88888.00 2007-10-18 20:24:46.000 291 12501.17 51.70 55284.62 88888.00 2007-10-18 20:24:46.125 291 12501.20 51.67 55284.62 88888.00 2007-10-18 20:24:46.250 291 12501.15 51.70 55284.62 88888.00 2007-10-18 20:24:46.375 291 12501.10 51.73 55284.65 88888.00 2007-10-18 20:24:46.500 291 12501.05 51.70 55284.65 88888.00 2007-10-18 20:24:46.625 291 12501.12 51.67 55284.62 88888.00 2007-10-18 20:24:46.750 291 12501.15 51.67 55284.62 88888.00 2007-10-18 20:24:46.875 291 12501.12 51.70 55284.62 88888.00 2007-10-18 20:24:47.000 291 12501.15 51.73 55284.60 88888.00 2007-10-18 20:24:47.125 291 12501.17 51.73 55284.60 88888.00 2007-10-18 20:24:47.250 291 12501.15 51.70 55284.62 88888.00 2007-10-18 20:24:47.375 291 12501.20 51.75 55284.62 88888.00 2007-10-18 20:24:47.500 291 12501.20 51.73 55284.62 88888.00 2007-10-18 20:24:47.625 291 12501.15 51.73 55284.60 88888.00 2007-10-18 20:24:47.750 291 12501.23 51.75 55284.60 88888.00 2007-10-18 20:24:47.875 291 12501.27 51.75 55284.57 88888.00 2007-10-18 20:24:48.000 291 12501.23 51.75 55284.57 88888.00 2007-10-18 20:24:48.125 291 12501.15 51.75 55284.60 88888.00 2007-10-18 20:24:48.250 291 12501.12 51.75 55284.62 88888.00 2007-10-18 20:24:48.375 291 12501.23 51.77 55284.57 88888.00 2007-10-18 20:24:48.500 291 12501.25 51.77 55284.55 88888.00 2007-10-18 20:24:48.625 291 12501.25 51.77 55284.55 88888.00 2007-10-18 20:24:48.750 291 12501.27 51.77 55284.55 88888.00 2007-10-18 20:24:48.875 291 12501.30 51.80 55284.57 88888.00 2007-10-18 20:24:49.000 291 12501.33 51.77 55284.55 88888.00 2007-10-18 20:24:49.125 291 12501.27 51.80 55284.53 88888.00 2007-10-18 20:24:49.250 291 12501.23 51.83 55284.55 88888.00 2007-10-18 20:24:49.375 291 12501.27 51.83 55284.53 88888.00 2007-10-18 20:24:49.500 291 12501.23 51.83 55284.53 88888.00 2007-10-18 20:24:49.625 291 12501.20 51.83 55284.50 88888.00 2007-10-18 20:24:49.750 291 12501.15 51.83 55284.50 88888.00 2007-10-18 20:24:49.875 291 12501.23 51.83 55284.53 88888.00 2007-10-18 20:24:50.000 291 12501.33 51.83 55284.53 88888.00 2007-10-18 20:24:50.125 291 12501.27 51.83 55284.55 88888.00 2007-10-18 20:24:50.250 291 12501.20 51.85 55284.55 88888.00 2007-10-18 20:24:50.375 291 12501.25 51.85 55284.55 88888.00 2007-10-18 20:24:50.500 291 12501.30 51.83 55284.50 88888.00 2007-10-18 20:24:50.625 291 12501.33 51.88 55284.50 88888.00 2007-10-18 20:24:50.750 291 12501.33 51.90 55284.53 88888.00 2007-10-18 20:24:50.875 291 12501.33 51.90 55284.50 88888.00 2007-10-18 20:24:51.000 291 12501.27 51.90 55284.50 88888.00 2007-10-18 20:24:51.125 291 12501.25 51.92 55284.50 88888.00 2007-10-18 20:24:51.250 291 12501.30 51.90 55284.50 88888.00 2007-10-18 20:24:51.375 291 12501.40 51.95 55284.50 88888.00 2007-10-18 20:24:51.500 291 12501.35 51.95 55284.47 88888.00 2007-10-18 20:24:51.625 291 12501.27 51.98 55284.47 88888.00 2007-10-18 20:24:51.750 291 12501.27 51.95 55284.47 88888.00 2007-10-18 20:24:51.875 291 12501.33 51.95 55284.47 88888.00 2007-10-18 20:24:52.000 291 12501.35 51.95 55284.47 88888.00 2007-10-18 20:24:52.125 291 12501.35 51.98 55284.47 88888.00 2007-10-18 20:24:52.250 291 12501.30 51.95 55284.47 88888.00 2007-10-18 20:24:52.375 291 12501.35 52.00 55284.45 88888.00 2007-10-18 20:24:52.500 291 12501.35 52.00 55284.45 88888.00 2007-10-18 20:24:52.625 291 12501.33 52.02 55284.43 88888.00 2007-10-18 20:24:52.750 291 12501.33 52.00 55284.43 88888.00 2007-10-18 20:24:52.875 291 12501.35 52.00 55284.43 88888.00 2007-10-18 20:24:53.000 291 12501.42 52.00 55284.45 88888.00 2007-10-18 20:24:53.125 291 12501.33 52.00 55284.45 88888.00 2007-10-18 20:24:53.250 291 12501.33 52.02 55284.45 88888.00 2007-10-18 20:24:53.375 291 12501.35 52.02 55284.43 88888.00 2007-10-18 20:24:53.500 291 12501.30 52.05 55284.40 88888.00 2007-10-18 20:24:53.625 291 12501.33 52.05 55284.40 88888.00 2007-10-18 20:24:53.750 291 12501.35 52.08 55284.40 88888.00 2007-10-18 20:24:53.875 291 12501.30 52.05 55284.40 88888.00 2007-10-18 20:24:54.000 291 12501.30 52.05 55284.40 88888.00 2007-10-18 20:24:54.125 291 12501.30 52.10 55284.40 88888.00 2007-10-18 20:24:54.250 291 12501.27 52.10 55284.38 88888.00 2007-10-18 20:24:54.375 291 12501.30 52.10 55284.35 88888.00 2007-10-18 20:24:54.500 291 12501.33 52.10 55284.35 88888.00 2007-10-18 20:24:54.625 291 12501.27 52.10 55284.32 88888.00 2007-10-18 20:24:54.750 291 12501.27 52.12 55284.32 88888.00 2007-10-18 20:24:54.875 291 12501.38 52.12 55284.32 88888.00 2007-10-18 20:24:55.000 291 12501.42 52.12 55284.32 88888.00 2007-10-18 20:24:55.125 291 12501.40 52.15 55284.35 88888.00 2007-10-18 20:24:55.250 291 12501.33 52.15 55284.30 88888.00 2007-10-18 20:24:55.375 291 12501.35 52.17 55284.32 88888.00 2007-10-18 20:24:55.500 291 12501.30 52.17 55284.32 88888.00 2007-10-18 20:24:55.625 291 12501.30 52.20 55284.35 88888.00 2007-10-18 20:24:55.750 291 12501.33 52.23 55284.30 88888.00 2007-10-18 20:24:55.875 291 12501.35 52.23 55284.30 88888.00 2007-10-18 20:24:56.000 291 12501.42 52.23 55284.25 88888.00 2007-10-18 20:24:56.125 291 12501.45 52.23 55284.25 88888.00 2007-10-18 20:24:56.250 291 12501.48 52.25 55284.28 88888.00 2007-10-18 20:24:56.375 291 12501.45 52.30 55284.25 88888.00 2007-10-18 20:24:56.500 291 12501.48 52.30 55284.22 88888.00 2007-10-18 20:24:56.625 291 12501.45 52.35 55284.25 88888.00 2007-10-18 20:24:56.750 291 12501.45 52.35 55284.28 88888.00 2007-10-18 20:24:56.875 291 12501.45 52.35 55284.22 88888.00 2007-10-18 20:24:57.000 291 12501.48 52.38 55284.20 88888.00 2007-10-18 20:24:57.125 291 12501.48 52.40 55284.22 88888.00 2007-10-18 20:24:57.250 291 12501.38 52.42 55284.20 88888.00 2007-10-18 20:24:57.375 291 12501.40 52.45 55284.20 88888.00 2007-10-18 20:24:57.500 291 12501.40 52.45 55284.20 88888.00 2007-10-18 20:24:57.625 291 12501.45 52.45 55284.20 88888.00 2007-10-18 20:24:57.750 291 12501.52 52.48 55284.18 88888.00 2007-10-18 20:24:57.875 291 12501.58 52.50 55284.18 88888.00 2007-10-18 20:24:58.000 291 12501.55 52.52 55284.18 88888.00 2007-10-18 20:24:58.125 291 12501.50 52.52 55284.18 88888.00 2007-10-18 20:24:58.250 291 12501.48 52.52 55284.15 88888.00 2007-10-18 20:24:58.375 291 12501.50 52.52 55284.18 88888.00 2007-10-18 20:24:58.500 291 12501.55 52.55 55284.15 88888.00 2007-10-18 20:24:58.625 291 12501.55 52.60 55284.12 88888.00 2007-10-18 20:24:58.750 291 12501.58 52.62 55284.15 88888.00 2007-10-18 20:24:58.875 291 12501.58 52.62 55284.12 88888.00 2007-10-18 20:24:59.000 291 12501.60 52.62 55284.07 88888.00 2007-10-18 20:24:59.125 291 12501.60 52.62 55284.10 88888.00 2007-10-18 20:24:59.250 291 12501.62 52.65 55284.10 88888.00 2007-10-18 20:24:59.375 291 12501.65 52.67 55284.05 88888.00 2007-10-18 20:24:59.500 291 12501.70 52.65 55284.07 88888.00 2007-10-18 20:24:59.625 291 12501.70 52.67 55284.07 88888.00 2007-10-18 20:24:59.750 291 12501.65 52.70 55284.07 88888.00 2007-10-18 20:24:59.875 291 12501.70 52.73 55284.07 88888.00 2007-10-18 20:25:00.000 291 12501.73 52.70 55284.07 88888.00 2007-10-18 20:25:00.125 291 12501.73 52.73 55284.05 88888.00 2007-10-18 20:25:00.250 291 12501.67 52.75 55284.07 88888.00 2007-10-18 20:25:00.375 291 12501.73 52.80 55284.07 88888.00 2007-10-18 20:25:00.500 291 12501.75 52.80 55284.07 88888.00 2007-10-18 20:25:00.625 291 12501.77 52.83 55284.05 88888.00 2007-10-18 20:25:00.750 291 12501.83 52.83 55284.05 88888.00 2007-10-18 20:25:00.875 291 12501.88 52.83 55284.03 88888.00 2007-10-18 20:25:01.000 291 12501.88 52.85 55284.03 88888.00 2007-10-18 20:25:01.125 291 12501.92 52.85 55284.03 88888.00 2007-10-18 20:25:01.250 291 12501.95 52.83 55284.05 88888.00 2007-10-18 20:25:01.375 291 12502.02 52.85 55284.03 88888.00 2007-10-18 20:25:01.500 291 12502.00 52.85 55284.03 88888.00 2007-10-18 20:25:01.625 291 12501.98 52.88 55284.00 88888.00 2007-10-18 20:25:01.750 291 12502.02 52.90 55284.03 88888.00 2007-10-18 20:25:01.875 291 12502.10 52.92 55284.00 88888.00 2007-10-18 20:25:02.000 291 12502.10 52.92 55284.00 88888.00 2007-10-18 20:25:02.125 291 12502.08 52.95 55284.00 88888.00 2007-10-18 20:25:02.250 291 12502.05 52.95 55283.97 88888.00 2007-10-18 20:25:02.375 291 12502.10 52.98 55283.97 88888.00 2007-10-18 20:25:02.500 291 12502.23 53.02 55284.00 88888.00 2007-10-18 20:25:02.625 291 12502.23 53.02 55283.97 88888.00 2007-10-18 20:25:02.750 291 12502.25 53.05 55283.97 88888.00 2007-10-18 20:25:02.875 291 12502.30 53.02 55283.97 88888.00 2007-10-18 20:25:03.000 291 12502.33 53.02 55283.97 88888.00 2007-10-18 20:25:03.125 291 12502.33 53.08 55283.93 88888.00 2007-10-18 20:25:03.250 291 12502.33 53.08 55283.93 88888.00 2007-10-18 20:25:03.375 291 12502.38 53.05 55283.93 88888.00 2007-10-18 20:25:03.500 291 12502.40 53.05 55283.90 88888.00 2007-10-18 20:25:03.625 291 12502.45 53.05 55283.90 88888.00 2007-10-18 20:25:03.750 291 12502.52 53.05 55283.90 88888.00 2007-10-18 20:25:03.875 291 12502.60 53.05 55283.85 88888.00 2007-10-18 20:25:04.000 291 12502.70 53.08 55283.82 88888.00 2007-10-18 20:25:04.125 291 12502.77 53.08 55283.85 88888.00 2007-10-18 20:25:04.250 291 12502.77 53.10 55283.85 88888.00 2007-10-18 20:25:04.375 291 12502.75 53.10 55283.82 88888.00 2007-10-18 20:25:04.500 291 12502.77 53.10 55283.82 88888.00 2007-10-18 20:25:04.625 291 12502.77 53.12 55283.85 88888.00 2007-10-18 20:25:04.750 291 12502.80 53.12 55283.88 88888.00 2007-10-18 20:25:04.875 291 12502.83 53.15 55283.85 88888.00 2007-10-18 20:25:05.000 291 12502.88 53.15 55283.80 88888.00 2007-10-18 20:25:05.125 291 12502.90 53.17 55283.78 88888.00 2007-10-18 20:25:05.250 291 12502.92 53.17 55283.82 88888.00 2007-10-18 20:25:05.375 291 12503.02 53.17 55283.80 88888.00 2007-10-18 20:25:05.500 291 12503.08 53.17 55283.80 88888.00 2007-10-18 20:25:05.625 291 12503.05 53.15 55283.75 88888.00 2007-10-18 20:25:05.750 291 12503.05 53.17 55283.75 88888.00 2007-10-18 20:25:05.875 291 12503.10 53.17 55283.75 88888.00 2007-10-18 20:25:06.000 291 12503.15 53.20 55283.72 88888.00 2007-10-18 20:25:06.125 291 12503.12 53.23 55283.72 88888.00 2007-10-18 20:25:06.250 291 12503.08 53.20 55283.75 88888.00 2007-10-18 20:25:06.375 291 12503.12 53.23 55283.70 88888.00 2007-10-18 20:25:06.500 291 12503.17 53.25 55283.72 88888.00 2007-10-18 20:25:06.625 291 12503.25 53.23 55283.70 88888.00 2007-10-18 20:25:06.750 291 12503.33 53.27 55283.68 88888.00 2007-10-18 20:25:06.875 291 12503.30 53.30 55283.70 88888.00 2007-10-18 20:25:07.000 291 12503.30 53.25 55283.70 88888.00 2007-10-18 20:25:07.125 291 12503.35 53.27 55283.70 88888.00 2007-10-18 20:25:07.250 291 12503.42 53.27 55283.65 88888.00 2007-10-18 20:25:07.375 291 12503.42 53.30 55283.60 88888.00 2007-10-18 20:25:07.500 291 12503.48 53.27 55283.65 88888.00 2007-10-18 20:25:07.625 291 12503.45 53.27 55283.68 88888.00 2007-10-18 20:25:07.750 291 12503.45 53.30 55283.68 88888.00 2007-10-18 20:25:07.875 291 12503.48 53.33 55283.65 88888.00 2007-10-18 20:25:08.000 291 12503.50 53.35 55283.68 88888.00 2007-10-18 20:25:08.125 291 12503.52 53.35 55283.68 88888.00 2007-10-18 20:25:08.250 291 12503.52 53.35 55283.68 88888.00 2007-10-18 20:25:08.375 291 12503.60 53.38 55283.62 88888.00 2007-10-18 20:25:08.500 291 12503.60 53.38 55283.60 88888.00 2007-10-18 20:25:08.625 291 12503.62 53.40 55283.60 88888.00 2007-10-18 20:25:08.750 291 12503.65 53.42 55283.57 88888.00 2007-10-18 20:25:08.875 291 12503.73 53.40 55283.57 88888.00 2007-10-18 20:25:09.000 291 12503.77 53.38 55283.57 88888.00 2007-10-18 20:25:09.125 291 12503.75 53.40 55283.55 88888.00 2007-10-18 20:25:09.250 291 12503.77 53.38 55283.55 88888.00 2007-10-18 20:25:09.375 291 12503.85 53.42 55283.53 88888.00 2007-10-18 20:25:09.500 291 12503.88 53.42 55283.53 88888.00 2007-10-18 20:25:09.625 291 12503.85 53.40 55283.55 88888.00 2007-10-18 20:25:09.750 291 12503.85 53.38 55283.57 88888.00 2007-10-18 20:25:09.875 291 12503.88 53.42 55283.57 88888.00 2007-10-18 20:25:10.000 291 12503.85 53.42 55283.57 88888.00 2007-10-18 20:25:10.125 291 12503.92 53.45 55283.57 88888.00 2007-10-18 20:25:10.250 291 12503.92 53.48 55283.57 88888.00 2007-10-18 20:25:10.375 291 12503.98 53.48 55283.57 88888.00 2007-10-18 20:25:10.500 291 12504.02 53.45 55283.57 88888.00 2007-10-18 20:25:10.625 291 12504.08 53.48 55283.57 88888.00 2007-10-18 20:25:10.750 291 12504.08 53.50 55283.55 88888.00 2007-10-18 20:25:10.875 291 12504.02 53.52 55283.55 88888.00 2007-10-18 20:25:11.000 291 12504.00 53.52 55283.53 88888.00 2007-10-18 20:25:11.125 291 12504.02 53.55 55283.53 88888.00 2007-10-18 20:25:11.250 291 12504.02 53.52 55283.50 88888.00 2007-10-18 20:25:11.375 291 12504.02 53.52 55283.50 88888.00 2007-10-18 20:25:11.500 291 12504.10 53.55 55283.47 88888.00 2007-10-18 20:25:11.625 291 12504.10 53.58 55283.47 88888.00 2007-10-18 20:25:11.750 291 12504.05 53.60 55283.47 88888.00 2007-10-18 20:25:11.875 291 12504.00 53.60 55283.47 88888.00 2007-10-18 20:25:12.000 291 12503.98 53.58 55283.47 88888.00 2007-10-18 20:25:12.125 291 12504.05 53.60 55283.47 88888.00 2007-10-18 20:25:12.250 291 12504.10 53.58 55283.45 88888.00 2007-10-18 20:25:12.375 291 12504.10 53.60 55283.47 88888.00 2007-10-18 20:25:12.500 291 12504.12 53.62 55283.45 88888.00 2007-10-18 20:25:12.625 291 12504.17 53.65 55283.45 88888.00 2007-10-18 20:25:12.750 291 12504.15 53.62 55283.47 88888.00 2007-10-18 20:25:12.875 291 12504.12 53.62 55283.45 88888.00 2007-10-18 20:25:13.000 291 12504.15 53.65 55283.47 88888.00 2007-10-18 20:25:13.125 291 12504.10 53.70 55283.45 88888.00 2007-10-18 20:25:13.250 291 12504.12 53.70 55283.43 88888.00 2007-10-18 20:25:13.375 291 12504.17 53.70 55283.43 88888.00 2007-10-18 20:25:13.500 291 12504.20 53.70 55283.43 88888.00 2007-10-18 20:25:13.625 291 12504.20 53.70 55283.43 88888.00 2007-10-18 20:25:13.750 291 12504.17 53.73 55283.45 88888.00 2007-10-18 20:25:13.875 291 12504.20 53.73 55283.43 88888.00 2007-10-18 20:25:14.000 291 12504.23 53.70 55283.43 88888.00 2007-10-18 20:25:14.125 291 12504.17 53.75 55283.43 88888.00 2007-10-18 20:25:14.250 291 12504.15 53.75 55283.43 88888.00 2007-10-18 20:25:14.375 291 12504.17 53.75 55283.43 88888.00 2007-10-18 20:25:14.500 291 12504.25 53.77 55283.45 88888.00 2007-10-18 20:25:14.625 291 12504.30 53.77 55283.45 88888.00 2007-10-18 20:25:14.750 291 12504.33 53.77 55283.43 88888.00 2007-10-18 20:25:14.875 291 12504.30 53.77 55283.43 88888.00 2007-10-18 20:25:15.000 291 12504.27 53.77 55283.40 88888.00 2007-10-18 20:25:15.125 291 12504.25 53.77 55283.40 88888.00 2007-10-18 20:25:15.250 291 12504.27 53.77 55283.40 88888.00 2007-10-18 20:25:15.375 291 12504.30 53.77 55283.43 88888.00 2007-10-18 20:25:15.500 291 12504.33 53.77 55283.43 88888.00 2007-10-18 20:25:15.625 291 12504.33 53.77 55283.43 88888.00 2007-10-18 20:25:15.750 291 12504.33 53.75 55283.43 88888.00 2007-10-18 20:25:15.875 291 12504.35 53.75 55283.45 88888.00 2007-10-18 20:25:16.000 291 12504.40 53.75 55283.40 88888.00 2007-10-18 20:25:16.125 291 12504.38 53.77 55283.43 88888.00 2007-10-18 20:25:16.250 291 12504.38 53.75 55283.43 88888.00 2007-10-18 20:25:16.375 291 12504.33 53.77 55283.40 88888.00 2007-10-18 20:25:16.500 291 12504.35 53.77 55283.43 88888.00 2007-10-18 20:25:16.625 291 12504.40 53.77 55283.43 88888.00 2007-10-18 20:25:16.750 291 12504.42 53.80 55283.43 88888.00 2007-10-18 20:25:16.875 291 12504.45 53.80 55283.40 88888.00 2007-10-18 20:25:17.000 291 12504.48 53.80 55283.40 88888.00 2007-10-18 20:25:17.125 291 12504.42 53.80 55283.40 88888.00 2007-10-18 20:25:17.250 291 12504.35 53.77 55283.40 88888.00 2007-10-18 20:25:17.375 291 12504.38 53.80 55283.38 88888.00 2007-10-18 20:25:17.500 291 12504.42 53.80 55283.40 88888.00 2007-10-18 20:25:17.625 291 12504.42 53.80 55283.40 88888.00 2007-10-18 20:25:17.750 291 12504.45 53.80 55283.38 88888.00 2007-10-18 20:25:17.875 291 12504.50 53.80 55283.35 88888.00 2007-10-18 20:25:18.000 291 12504.52 53.77 55283.38 88888.00 2007-10-18 20:25:18.125 291 12504.48 53.80 55283.40 88888.00 2007-10-18 20:25:18.250 291 12504.50 53.80 55283.43 88888.00 2007-10-18 20:25:18.375 291 12504.55 53.80 55283.40 88888.00 2007-10-18 20:25:18.500 291 12504.50 53.77 55283.40 88888.00 2007-10-18 20:25:18.625 291 12504.52 53.77 55283.43 88888.00 2007-10-18 20:25:18.750 291 12504.52 53.77 55283.43 88888.00 2007-10-18 20:25:18.875 291 12504.50 53.77 55283.43 88888.00 2007-10-18 20:25:19.000 291 12504.58 53.77 55283.40 88888.00 2007-10-18 20:25:19.125 291 12504.67 53.77 55283.40 88888.00 2007-10-18 20:25:19.250 291 12504.65 53.77 55283.40 88888.00 2007-10-18 20:25:19.375 291 12504.60 53.77 55283.38 88888.00 2007-10-18 20:25:19.500 291 12504.60 53.77 55283.40 88888.00 2007-10-18 20:25:19.625 291 12504.60 53.75 55283.40 88888.00 2007-10-18 20:25:19.750 291 12504.65 53.75 55283.40 88888.00 2007-10-18 20:25:19.875 291 12504.67 53.77 55283.38 88888.00 2007-10-18 20:25:20.000 291 12504.67 53.75 55283.38 88888.00 2007-10-18 20:25:20.125 291 12504.67 53.80 55283.40 88888.00 2007-10-18 20:25:20.250 291 12504.65 53.80 55283.45 88888.00 2007-10-18 20:25:20.375 291 12504.62 53.80 55283.43 88888.00 2007-10-18 20:25:20.500 291 12504.60 53.80 55283.40 88888.00 2007-10-18 20:25:20.625 291 12504.65 53.80 55283.38 88888.00 2007-10-18 20:25:20.750 291 12504.65 53.77 55283.35 88888.00 2007-10-18 20:25:20.875 291 12504.70 53.77 55283.35 88888.00 2007-10-18 20:25:21.000 291 12504.75 53.80 55283.35 88888.00 2007-10-18 20:25:21.125 291 12504.80 53.75 55283.35 88888.00 2007-10-18 20:25:21.250 291 12504.77 53.77 55283.38 88888.00 2007-10-18 20:25:21.375 291 12504.77 53.77 55283.35 88888.00 2007-10-18 20:25:21.500 291 12504.75 53.75 55283.35 88888.00 2007-10-18 20:25:21.625 291 12504.80 53.77 55283.35 88888.00 2007-10-18 20:25:21.750 291 12504.77 53.77 55283.35 88888.00 2007-10-18 20:25:21.875 291 12504.73 53.77 55283.35 88888.00 2007-10-18 20:25:22.000 291 12504.73 53.77 55283.35 88888.00 2007-10-18 20:25:22.125 291 12504.70 53.77 55283.38 88888.00 2007-10-18 20:25:22.250 291 12504.73 53.75 55283.38 88888.00 2007-10-18 20:25:22.375 291 12504.75 53.77 55283.38 88888.00 2007-10-18 20:25:22.500 291 12504.75 53.77 55283.38 88888.00 2007-10-18 20:25:22.625 291 12504.75 53.77 55283.38 88888.00 2007-10-18 20:25:22.750 291 12504.73 53.77 55283.38 88888.00 2007-10-18 20:25:22.875 291 12504.77 53.77 55283.40 88888.00 2007-10-18 20:25:23.000 291 12504.80 53.75 55283.40 88888.00 2007-10-18 20:25:23.125 291 12504.80 53.75 55283.40 88888.00 2007-10-18 20:25:23.250 291 12504.75 53.73 55283.43 88888.00 2007-10-18 20:25:23.375 291 12504.70 53.75 55283.40 88888.00 2007-10-18 20:25:23.500 291 12504.67 53.75 55283.40 88888.00 2007-10-18 20:25:23.625 291 12504.65 53.77 55283.40 88888.00 2007-10-18 20:25:23.750 291 12504.70 53.80 55283.40 88888.00 2007-10-18 20:25:23.875 291 12504.75 53.80 55283.43 88888.00 2007-10-18 20:25:24.000 291 12504.73 53.77 55283.43 88888.00 2007-10-18 20:25:24.125 291 12504.67 53.73 55283.43 88888.00 2007-10-18 20:25:24.250 291 12504.62 53.75 55283.45 88888.00 2007-10-18 20:25:24.375 291 12504.62 53.73 55283.45 88888.00 2007-10-18 20:25:24.500 291 12504.67 53.75 55283.45 88888.00 2007-10-18 20:25:24.625 291 12504.73 53.75 55283.45 88888.00 2007-10-18 20:25:24.750 291 12504.65 53.73 55283.43 88888.00 2007-10-18 20:25:24.875 291 12504.60 53.73 55283.45 88888.00 2007-10-18 20:25:25.000 291 12504.60 53.70 55283.45 88888.00 2007-10-18 20:25:25.125 291 12504.65 53.70 55283.47 88888.00 2007-10-18 20:25:25.250 291 12504.65 53.67 55283.47 88888.00 2007-10-18 20:25:25.375 291 12504.60 53.70 55283.47 88888.00 2007-10-18 20:25:25.500 291 12504.58 53.70 55283.47 88888.00 2007-10-18 20:25:25.625 291 12504.62 53.73 55283.47 88888.00 2007-10-18 20:25:25.750 291 12504.65 53.70 55283.47 88888.00 2007-10-18 20:25:25.875 291 12504.60 53.70 55283.47 88888.00 2007-10-18 20:25:26.000 291 12504.58 53.70 55283.47 88888.00 2007-10-18 20:25:26.125 291 12504.55 53.70 55283.47 88888.00 2007-10-18 20:25:26.250 291 12504.55 53.67 55283.47 88888.00 2007-10-18 20:25:26.375 291 12504.55 53.67 55283.45 88888.00 2007-10-18 20:25:26.500 291 12504.50 53.67 55283.47 88888.00 2007-10-18 20:25:26.625 291 12504.52 53.67 55283.45 88888.00 2007-10-18 20:25:26.750 291 12504.48 53.65 55283.50 88888.00 2007-10-18 20:25:26.875 291 12504.52 53.65 55283.47 88888.00 2007-10-18 20:25:27.000 291 12504.58 53.67 55283.47 88888.00 2007-10-18 20:25:27.125 291 12504.55 53.67 55283.50 88888.00 2007-10-18 20:25:27.250 291 12504.55 53.67 55283.53 88888.00 2007-10-18 20:25:27.375 291 12504.58 53.65 55283.50 88888.00 2007-10-18 20:25:27.500 291 12504.50 53.65 55283.50 88888.00 2007-10-18 20:25:27.625 291 12504.42 53.65 55283.50 88888.00 2007-10-18 20:25:27.750 291 12504.42 53.65 55283.50 88888.00 2007-10-18 20:25:27.875 291 12504.42 53.67 55283.45 88888.00 2007-10-18 20:25:28.000 291 12504.42 53.65 55283.45 88888.00 2007-10-18 20:25:28.125 291 12504.40 53.65 55283.47 88888.00 2007-10-18 20:25:28.250 291 12504.38 53.65 55283.47 88888.00 2007-10-18 20:25:28.375 291 12504.42 53.67 55283.53 88888.00 2007-10-18 20:25:28.500 291 12504.40 53.65 55283.53 88888.00 2007-10-18 20:25:28.625 291 12504.42 53.67 55283.53 88888.00 2007-10-18 20:25:28.750 291 12504.45 53.65 55283.53 88888.00 2007-10-18 20:25:28.875 291 12504.48 53.65 55283.55 88888.00 2007-10-18 20:25:29.000 291 12504.50 53.65 55283.55 88888.00 2007-10-18 20:25:29.125 291 12504.48 53.65 55283.53 88888.00 2007-10-18 20:25:29.250 291 12504.42 53.65 55283.53 88888.00 2007-10-18 20:25:29.375 291 12504.45 53.70 55283.53 88888.00 2007-10-18 20:25:29.500 291 12504.45 53.67 55283.53 88888.00 2007-10-18 20:25:29.625 291 12504.45 53.65 55283.53 88888.00 2007-10-18 20:25:29.750 291 12504.40 53.65 55283.55 88888.00 2007-10-18 20:25:29.875 291 12504.33 53.65 55283.57 88888.00 2007-10-18 20:25:30.000 291 12504.30 53.65 55283.55 88888.00 2007-10-18 20:25:30.125 291 12504.35 53.67 55283.55 88888.00 2007-10-18 20:25:30.250 291 12504.38 53.65 55283.57 88888.00 2007-10-18 20:25:30.375 291 12504.40 53.65 55283.55 88888.00 2007-10-18 20:25:30.500 291 12504.35 53.65 55283.57 88888.00 2007-10-18 20:25:30.625 291 12504.27 53.67 55283.60 88888.00 2007-10-18 20:25:30.750 291 12504.27 53.67 55283.60 88888.00 2007-10-18 20:25:30.875 291 12504.38 53.65 55283.57 88888.00 2007-10-18 20:25:31.000 291 12504.42 53.65 55283.57 88888.00 2007-10-18 20:25:31.125 291 12504.40 53.67 55283.60 88888.00 2007-10-18 20:25:31.250 291 12504.27 53.67 55283.62 88888.00 2007-10-18 20:25:31.375 291 12504.25 53.67 55283.60 88888.00 2007-10-18 20:25:31.500 291 12504.27 53.67 55283.57 88888.00 2007-10-18 20:25:31.625 291 12504.27 53.67 55283.57 88888.00 2007-10-18 20:25:31.750 291 12504.25 53.67 55283.60 88888.00 2007-10-18 20:25:31.875 291 12504.30 53.70 55283.60 88888.00 2007-10-18 20:25:32.000 291 12504.38 53.67 55283.57 88888.00 2007-10-18 20:25:32.125 291 12504.40 53.65 55283.57 88888.00 2007-10-18 20:25:32.250 291 12504.33 53.65 55283.60 88888.00 2007-10-18 20:25:32.375 291 12504.33 53.65 55283.62 88888.00 2007-10-18 20:25:32.500 291 12504.35 53.65 55283.62 88888.00 2007-10-18 20:25:32.625 291 12504.30 53.65 55283.62 88888.00 2007-10-18 20:25:32.750 291 12504.25 53.65 55283.65 88888.00 2007-10-18 20:25:32.875 291 12504.20 53.65 55283.65 88888.00 2007-10-18 20:25:33.000 291 12504.20 53.67 55283.65 88888.00 2007-10-18 20:25:33.125 291 12504.25 53.67 55283.68 88888.00 2007-10-18 20:25:33.250 291 12504.25 53.65 55283.70 88888.00 2007-10-18 20:25:33.375 291 12504.20 53.65 55283.68 88888.00 2007-10-18 20:25:33.500 291 12504.20 53.62 55283.68 88888.00 2007-10-18 20:25:33.625 291 12504.23 53.62 55283.65 88888.00 2007-10-18 20:25:33.750 291 12504.25 53.62 55283.70 88888.00 2007-10-18 20:25:33.875 291 12504.33 53.62 55283.68 88888.00 2007-10-18 20:25:34.000 291 12504.38 53.62 55283.62 88888.00 2007-10-18 20:25:34.125 291 12504.35 53.60 55283.65 88888.00 2007-10-18 20:25:34.250 291 12504.23 53.60 55283.68 88888.00 2007-10-18 20:25:34.375 291 12504.23 53.60 55283.70 88888.00 2007-10-18 20:25:34.500 291 12504.27 53.62 55283.68 88888.00 2007-10-18 20:25:34.625 291 12504.30 53.60 55283.70 88888.00 2007-10-18 20:25:34.750 291 12504.33 53.60 55283.70 88888.00 2007-10-18 20:25:34.875 291 12504.33 53.60 55283.70 88888.00 2007-10-18 20:25:35.000 291 12504.33 53.58 55283.70 88888.00 2007-10-18 20:25:35.125 291 12504.35 53.55 55283.70 88888.00 2007-10-18 20:25:35.250 291 12504.33 53.55 55283.70 88888.00 2007-10-18 20:25:35.375 291 12504.35 53.55 55283.70 88888.00 2007-10-18 20:25:35.500 291 12504.38 53.58 55283.68 88888.00 2007-10-18 20:25:35.625 291 12504.35 53.58 55283.70 88888.00 2007-10-18 20:25:35.750 291 12504.27 53.55 55283.68 88888.00 2007-10-18 20:25:35.875 291 12504.35 53.55 55283.68 88888.00 2007-10-18 20:25:36.000 291 12504.40 53.58 55283.68 88888.00 2007-10-18 20:25:36.125 291 12504.35 53.55 55283.70 88888.00 2007-10-18 20:25:36.250 291 12504.33 53.50 55283.68 88888.00 2007-10-18 20:25:36.375 291 12504.38 53.50 55283.68 88888.00 2007-10-18 20:25:36.500 291 12504.38 53.50 55283.70 88888.00 2007-10-18 20:25:36.625 291 12504.38 53.52 55283.68 88888.00 2007-10-18 20:25:36.750 291 12504.40 53.52 55283.70 88888.00 2007-10-18 20:25:36.875 291 12504.42 53.52 55283.70 88888.00 2007-10-18 20:25:37.000 291 12504.40 53.48 55283.70 88888.00 2007-10-18 20:25:37.125 291 12504.40 53.50 55283.72 88888.00 2007-10-18 20:25:37.250 291 12504.40 53.45 55283.75 88888.00 2007-10-18 20:25:37.375 291 12504.48 53.45 55283.75 88888.00 2007-10-18 20:25:37.500 291 12504.50 53.45 55283.75 88888.00 2007-10-18 20:25:37.625 291 12504.50 53.45 55283.72 88888.00 2007-10-18 20:25:37.750 291 12504.50 53.45 55283.72 88888.00 2007-10-18 20:25:37.875 291 12504.50 53.45 55283.72 88888.00 2007-10-18 20:25:38.000 291 12504.50 53.45 55283.72 88888.00 2007-10-18 20:25:38.125 291 12504.48 53.45 55283.72 88888.00 2007-10-18 20:25:38.250 291 12504.48 53.42 55283.75 88888.00 2007-10-18 20:25:38.375 291 12504.52 53.42 55283.72 88888.00 2007-10-18 20:25:38.500 291 12504.55 53.42 55283.72 88888.00 2007-10-18 20:25:38.625 291 12504.50 53.42 55283.72 88888.00 2007-10-18 20:25:38.750 291 12504.42 53.42 55283.75 88888.00 2007-10-18 20:25:38.875 291 12504.42 53.42 55283.78 88888.00 2007-10-18 20:25:39.000 291 12504.48 53.40 55283.72 88888.00 2007-10-18 20:25:39.125 291 12504.45 53.38 55283.72 88888.00 2007-10-18 20:25:39.250 291 12504.40 53.38 55283.78 88888.00 2007-10-18 20:25:39.375 291 12504.42 53.38 55283.75 88888.00 2007-10-18 20:25:39.500 291 12504.40 53.38 55283.75 88888.00 2007-10-18 20:25:39.625 291 12504.48 53.38 55283.75 88888.00 2007-10-18 20:25:39.750 291 12504.50 53.38 55283.75 88888.00 2007-10-18 20:25:39.875 291 12504.45 53.40 55283.75 88888.00 2007-10-18 20:25:40.000 291 12504.48 53.40 55283.78 88888.00 2007-10-18 20:25:40.125 291 12504.55 53.35 55283.80 88888.00 2007-10-18 20:25:40.250 291 12504.50 53.30 55283.80 88888.00 2007-10-18 20:25:40.375 291 12504.50 53.35 55283.78 88888.00 2007-10-18 20:25:40.500 291 12504.50 53.33 55283.78 88888.00 2007-10-18 20:25:40.625 291 12504.50 53.33 55283.80 88888.00 2007-10-18 20:25:40.750 291 12504.52 53.33 55283.80 88888.00 2007-10-18 20:25:40.875 291 12504.55 53.33 55283.80 88888.00 2007-10-18 20:25:41.000 291 12504.52 53.30 55283.80 88888.00 2007-10-18 20:25:41.125 291 12504.48 53.33 55283.80 88888.00 2007-10-18 20:25:41.250 291 12504.45 53.25 55283.80 88888.00 2007-10-18 20:25:41.375 291 12504.50 53.25 55283.78 88888.00 2007-10-18 20:25:41.500 291 12504.48 53.27 55283.75 88888.00 2007-10-18 20:25:41.625 291 12504.50 53.25 55283.78 88888.00 2007-10-18 20:25:41.750 291 12504.55 53.25 55283.82 88888.00 2007-10-18 20:25:41.875 291 12504.52 53.23 55283.85 88888.00 2007-10-18 20:25:42.000 291 12504.48 53.23 55283.85 88888.00 2007-10-18 20:25:42.125 291 12504.50 53.23 55283.85 88888.00 2007-10-18 20:25:42.250 291 12504.48 53.17 55283.85 88888.00 2007-10-18 20:25:42.375 291 12504.48 53.17 55283.85 88888.00 2007-10-18 20:25:42.500 291 12504.42 53.17 55283.82 88888.00 2007-10-18 20:25:42.625 291 12504.42 53.17 55283.82 88888.00 2007-10-18 20:25:42.750 291 12504.48 53.20 55283.88 88888.00 2007-10-18 20:25:42.875 291 12504.48 53.15 55283.85 88888.00 2007-10-18 20:25:43.000 291 12504.55 53.12 55283.85 88888.00 2007-10-18 20:25:43.125 291 12504.52 53.12 55283.82 88888.00 2007-10-18 20:25:43.250 291 12504.48 53.10 55283.82 88888.00 2007-10-18 20:25:43.375 291 12504.52 53.10 55283.85 88888.00 2007-10-18 20:25:43.500 291 12504.58 53.10 55283.85 88888.00 2007-10-18 20:25:43.625 291 12504.60 53.08 55283.82 88888.00 2007-10-18 20:25:43.750 291 12504.60 53.08 55283.85 88888.00 2007-10-18 20:25:43.875 291 12504.55 53.05 55283.88 88888.00 2007-10-18 20:25:44.000 291 12504.55 53.02 55283.85 88888.00 2007-10-18 20:25:44.125 291 12504.52 53.00 55283.82 88888.00 2007-10-18 20:25:44.250 291 12504.48 53.00 55283.82 88888.00 2007-10-18 20:25:44.375 291 12504.55 53.00 55283.82 88888.00 2007-10-18 20:25:44.500 291 12504.60 53.00 55283.85 88888.00 2007-10-18 20:25:44.625 291 12504.58 53.00 55283.85 88888.00 2007-10-18 20:25:44.750 291 12504.60 52.98 55283.88 88888.00 2007-10-18 20:25:44.875 291 12504.55 52.98 55283.88 88888.00 2007-10-18 20:25:45.000 291 12504.48 52.95 55283.88 88888.00 2007-10-18 20:25:45.125 291 12504.48 52.95 55283.90 88888.00 2007-10-18 20:25:45.250 291 12504.42 52.95 55283.90 88888.00 2007-10-18 20:25:45.375 291 12504.48 52.92 55283.90 88888.00 2007-10-18 20:25:45.500 291 12504.50 52.95 55283.90 88888.00 2007-10-18 20:25:45.625 291 12504.50 52.95 55283.93 88888.00 2007-10-18 20:25:45.750 291 12504.55 52.90 55283.93 88888.00 2007-10-18 20:25:45.875 291 12504.50 52.90 55283.93 88888.00 2007-10-18 20:25:46.000 291 12504.45 52.90 55283.95 88888.00 2007-10-18 20:25:46.125 291 12504.48 52.90 55283.95 88888.00 2007-10-18 20:25:46.250 291 12504.48 52.88 55283.95 88888.00 2007-10-18 20:25:46.375 291 12504.45 52.88 55283.93 88888.00 2007-10-18 20:25:46.500 291 12504.40 52.90 55283.95 88888.00 2007-10-18 20:25:46.625 291 12504.42 52.90 55283.95 88888.00 2007-10-18 20:25:46.750 291 12504.45 52.88 55283.95 88888.00 2007-10-18 20:25:46.875 291 12504.45 52.85 55283.95 88888.00 2007-10-18 20:25:47.000 291 12504.48 52.83 55283.93 88888.00 2007-10-18 20:25:47.125 291 12504.48 52.85 55283.95 88888.00 2007-10-18 20:25:47.250 291 12504.42 52.85 55283.95 88888.00 2007-10-18 20:25:47.375 291 12504.42 52.83 55283.95 88888.00 2007-10-18 20:25:47.500 291 12504.42 52.83 55283.97 88888.00 2007-10-18 20:25:47.625 291 12504.42 52.83 55283.97 88888.00 2007-10-18 20:25:47.750 291 12504.40 52.80 55283.97 88888.00 2007-10-18 20:25:47.875 291 12504.48 52.80 55283.97 88888.00 2007-10-18 20:25:48.000 291 12504.45 52.80 55283.97 88888.00 2007-10-18 20:25:48.125 291 12504.40 52.80 55283.97 88888.00 2007-10-18 20:25:48.250 291 12504.40 52.80 55283.95 88888.00 2007-10-18 20:25:48.375 291 12504.45 52.77 55283.97 88888.00 2007-10-18 20:25:48.500 291 12504.48 52.77 55283.95 88888.00 2007-10-18 20:25:48.625 291 12504.55 52.77 55283.97 88888.00 2007-10-18 20:25:48.750 291 12504.58 52.77 55283.97 88888.00 2007-10-18 20:25:48.875 291 12504.60 52.77 55283.97 88888.00 2007-10-18 20:25:49.000 291 12504.62 52.77 55284.00 88888.00 2007-10-18 20:25:49.125 291 12504.65 52.75 55284.00 88888.00 2007-10-18 20:25:49.250 291 12504.58 52.75 55284.05 88888.00 2007-10-18 20:25:49.375 291 12504.55 52.77 55284.03 88888.00 2007-10-18 20:25:49.500 291 12504.48 52.75 55284.03 88888.00 2007-10-18 20:25:49.625 291 12504.55 52.75 55284.03 88888.00 2007-10-18 20:25:49.750 291 12504.60 52.77 55284.03 88888.00 2007-10-18 20:25:49.875 291 12504.65 52.77 55284.03 88888.00 2007-10-18 20:25:50.000 291 12504.65 52.75 55284.03 88888.00 2007-10-18 20:25:50.125 291 12504.62 52.73 55284.03 88888.00 2007-10-18 20:25:50.250 291 12504.65 52.75 55284.05 88888.00 2007-10-18 20:25:50.375 291 12504.65 52.75 55284.03 88888.00 2007-10-18 20:25:50.500 291 12504.60 52.73 55284.05 88888.00 2007-10-18 20:25:50.625 291 12504.60 52.73 55284.03 88888.00 2007-10-18 20:25:50.750 291 12504.60 52.73 55284.03 88888.00 2007-10-18 20:25:50.875 291 12504.58 52.70 55284.03 88888.00 2007-10-18 20:25:51.000 291 12504.58 52.67 55284.03 88888.00 2007-10-18 20:25:51.125 291 12504.60 52.70 55284.03 88888.00 2007-10-18 20:25:51.250 291 12504.60 52.70 55284.07 88888.00 2007-10-18 20:25:51.375 291 12504.58 52.67 55284.10 88888.00 2007-10-18 20:25:51.500 291 12504.62 52.65 55284.10 88888.00 2007-10-18 20:25:51.625 291 12504.73 52.67 55284.07 88888.00 2007-10-18 20:25:51.750 291 12504.70 52.67 55284.07 88888.00 2007-10-18 20:25:51.875 291 12504.65 52.65 55284.07 88888.00 2007-10-18 20:25:52.000 291 12504.65 52.65 55284.05 88888.00 2007-10-18 20:25:52.125 291 12504.62 52.65 55284.03 88888.00 2007-10-18 20:25:52.250 291 12504.62 52.62 55284.07 88888.00 2007-10-18 20:25:52.375 291 12504.67 52.65 55284.07 88888.00 2007-10-18 20:25:52.500 291 12504.67 52.62 55284.10 88888.00 2007-10-18 20:25:52.625 291 12504.67 52.62 55284.12 88888.00 2007-10-18 20:25:52.750 291 12504.73 52.60 55284.10 88888.00 2007-10-18 20:25:52.875 291 12504.73 52.60 55284.12 88888.00 2007-10-18 20:25:53.000 291 12504.67 52.60 55284.10 88888.00 2007-10-18 20:25:53.125 291 12504.70 52.60 55284.15 88888.00 2007-10-18 20:25:53.250 291 12504.70 52.60 55284.12 88888.00 2007-10-18 20:25:53.375 291 12504.73 52.60 55284.15 88888.00 2007-10-18 20:25:53.500 291 12504.73 52.58 55284.15 88888.00 2007-10-18 20:25:53.625 291 12504.75 52.58 55284.15 88888.00 2007-10-18 20:25:53.750 291 12504.70 52.58 55284.15 88888.00 2007-10-18 20:25:53.875 291 12504.67 52.58 55284.12 88888.00 2007-10-18 20:25:54.000 291 12504.73 52.55 55284.10 88888.00 2007-10-18 20:25:54.125 291 12504.75 52.55 55284.10 88888.00 2007-10-18 20:25:54.250 291 12504.75 52.50 55284.12 88888.00 2007-10-18 20:25:54.375 291 12504.75 52.50 55284.10 88888.00 2007-10-18 20:25:54.500 291 12504.75 52.50 55284.10 88888.00 2007-10-18 20:25:54.625 291 12504.75 52.48 55284.15 88888.00 2007-10-18 20:25:54.750 291 12504.70 52.48 55284.12 88888.00 2007-10-18 20:25:54.875 291 12504.67 52.50 55284.12 88888.00 2007-10-18 20:25:55.000 291 12504.73 52.48 55284.12 88888.00 2007-10-18 20:25:55.125 291 12504.70 52.48 55284.15 88888.00 2007-10-18 20:25:55.250 291 12504.65 52.45 55284.18 88888.00 2007-10-18 20:25:55.375 291 12504.65 52.48 55284.15 88888.00 2007-10-18 20:25:55.500 291 12504.60 52.50 55284.15 88888.00 2007-10-18 20:25:55.625 291 12504.60 52.48 55284.15 88888.00 2007-10-18 20:25:55.750 291 12504.58 52.48 55284.18 88888.00 2007-10-18 20:25:55.875 291 12504.45 52.45 55284.15 88888.00 2007-10-18 20:25:56.000 291 12504.42 52.42 55284.18 88888.00 2007-10-18 20:25:56.125 291 12504.45 52.45 55284.18 88888.00 2007-10-18 20:25:56.250 291 12504.48 52.42 55284.18 88888.00 2007-10-18 20:25:56.375 291 12504.48 52.42 55284.15 88888.00 2007-10-18 20:25:56.500 291 12504.48 52.40 55284.18 88888.00 2007-10-18 20:25:56.625 291 12504.42 52.40 55284.20 88888.00 2007-10-18 20:25:56.750 291 12504.38 52.42 55284.25 88888.00 2007-10-18 20:25:56.875 291 12504.38 52.40 55284.25 88888.00 2007-10-18 20:25:57.000 291 12504.42 52.38 55284.25 88888.00 2007-10-18 20:25:57.125 291 12504.40 52.38 55284.25 88888.00 2007-10-18 20:25:57.250 291 12504.33 52.38 55284.30 88888.00 2007-10-18 20:25:57.375 291 12504.33 52.40 55284.28 88888.00 2007-10-18 20:25:57.500 291 12504.33 52.38 55284.28 88888.00 2007-10-18 20:25:57.625 291 12504.33 52.38 55284.28 88888.00 2007-10-18 20:25:57.750 291 12504.35 52.38 55284.25 88888.00 2007-10-18 20:25:57.875 291 12504.38 52.35 55284.28 88888.00 2007-10-18 20:25:58.000 291 12504.42 52.33 55284.22 88888.00 2007-10-18 20:25:58.125 291 12504.40 52.33 55284.28 88888.00 2007-10-18 20:25:58.250 291 12504.38 52.30 55284.32 88888.00 2007-10-18 20:25:58.375 291 12504.35 52.33 55284.32 88888.00 2007-10-18 20:25:58.500 291 12504.35 52.30 55284.32 88888.00 2007-10-18 20:25:58.625 291 12504.33 52.27 55284.30 88888.00 2007-10-18 20:25:58.750 291 12504.35 52.27 55284.32 88888.00 2007-10-18 20:25:58.875 291 12504.30 52.27 55284.35 88888.00 2007-10-18 20:25:59.000 291 12504.33 52.27 55284.32 88888.00 2007-10-18 20:25:59.125 291 12504.30 52.25 55284.35 88888.00 2007-10-18 20:25:59.250 291 12504.17 52.27 55284.35 88888.00 2007-10-18 20:25:59.375 291 12504.23 52.27 55284.35 88888.00 2007-10-18 20:25:59.500 291 12504.27 52.25 55284.32 88888.00 2007-10-18 20:25:59.625 291 12504.25 52.25 55284.32 88888.00 2007-10-18 20:25:59.750 291 12504.23 52.25 55284.38 88888.00 2007-10-18 20:25:59.875 291 12504.20 52.25 55284.35 88888.00 2007-10-18 20:26:00.000 291 12504.15 52.25 55284.35 88888.00 2007-10-18 20:26:00.125 291 12504.10 52.23 55284.38 88888.00 2007-10-18 20:26:00.250 291 12504.10 52.23 55284.38 88888.00 2007-10-18 20:26:00.375 291 12504.10 52.20 55284.35 88888.00 2007-10-18 20:26:00.500 291 12504.10 52.23 55284.38 88888.00 2007-10-18 20:26:00.625 291 12504.05 52.23 55284.43 88888.00 2007-10-18 20:26:00.750 291 12504.05 52.25 55284.43 88888.00 2007-10-18 20:26:00.875 291 12504.02 52.23 55284.40 88888.00 2007-10-18 20:26:01.000 291 12504.02 52.20 55284.40 88888.00 2007-10-18 20:26:01.125 291 12504.02 52.17 55284.43 88888.00 2007-10-18 20:26:01.250 291 12503.98 52.15 55284.45 88888.00 2007-10-18 20:26:01.375 291 12504.02 52.17 55284.43 88888.00 2007-10-18 20:26:01.500 291 12504.08 52.17 55284.45 88888.00 2007-10-18 20:26:01.625 291 12504.15 52.17 55284.47 88888.00 2007-10-18 20:26:01.750 291 12504.10 52.17 55284.47 88888.00 2007-10-18 20:26:01.875 291 12504.02 52.15 55284.47 88888.00 2007-10-18 20:26:02.000 291 12504.02 52.15 55284.45 88888.00 2007-10-18 20:26:02.125 291 12504.05 52.15 55284.45 88888.00 2007-10-18 20:26:02.250 291 12504.02 52.17 55284.50 88888.00 2007-10-18 20:26:02.375 291 12504.08 52.17 55284.50 88888.00 2007-10-18 20:26:02.500 291 12504.08 52.15 55284.55 88888.00 2007-10-18 20:26:02.625 291 12504.02 52.12 55284.53 88888.00 2007-10-18 20:26:02.750 291 12504.02 52.12 55284.53 88888.00 2007-10-18 20:26:02.875 291 12504.00 52.12 55284.53 88888.00 2007-10-18 20:26:03.000 291 12503.98 52.12 55284.50 88888.00 2007-10-18 20:26:03.125 291 12503.95 52.12 55284.53 88888.00 2007-10-18 20:26:03.250 291 12503.90 52.08 55284.53 88888.00 2007-10-18 20:26:03.375 291 12503.95 52.10 55284.55 88888.00 2007-10-18 20:26:03.500 291 12503.98 52.10 55284.53 88888.00 2007-10-18 20:26:03.625 291 12504.02 52.10 55284.55 88888.00 2007-10-18 20:26:03.750 291 12504.00 52.10 55284.53 88888.00 2007-10-18 20:26:03.875 291 12503.88 52.10 55284.53 88888.00 2007-10-18 20:26:04.000 291 12503.83 52.08 55284.53 88888.00 2007-10-18 20:26:04.125 291 12503.85 52.08 55284.57 88888.00 2007-10-18 20:26:04.250 291 12503.85 52.08 55284.60 88888.00 2007-10-18 20:26:04.375 291 12503.85 52.10 55284.57 88888.00 2007-10-18 20:26:04.500 291 12503.85 52.08 55284.57 88888.00 2007-10-18 20:26:04.625 291 12503.88 52.08 55284.57 88888.00 2007-10-18 20:26:04.750 291 12503.85 52.05 55284.57 88888.00 2007-10-18 20:26:04.875 291 12503.83 52.05 55284.57 88888.00 2007-10-18 20:26:05.000 291 12503.80 52.02 55284.55 88888.00 2007-10-18 20:26:05.125 291 12503.75 52.00 55284.55 88888.00 2007-10-18 20:26:05.250 291 12503.75 52.02 55284.60 88888.00 2007-10-18 20:26:05.375 291 12503.77 52.05 55284.62 88888.00 2007-10-18 20:26:05.500 291 12503.83 52.05 55284.60 88888.00 2007-10-18 20:26:05.625 291 12503.83 52.02 55284.60 88888.00 2007-10-18 20:26:05.750 291 12503.77 52.00 55284.57 88888.00 2007-10-18 20:26:05.875 291 12503.75 51.98 55284.60 88888.00 2007-10-18 20:26:06.000 291 12503.75 51.98 55284.62 88888.00 2007-10-18 20:26:06.125 291 12503.70 52.00 55284.65 88888.00 2007-10-18 20:26:06.250 291 12503.65 51.95 55284.62 88888.00 2007-10-18 20:26:06.375 291 12503.62 51.98 55284.62 88888.00 2007-10-18 20:26:06.500 291 12503.60 51.98 55284.65 88888.00 2007-10-18 20:26:06.625 291 12503.58 51.98 55284.68 88888.00 2007-10-18 20:26:06.750 291 12503.58 51.98 55284.70 88888.00 2007-10-18 20:26:06.875 291 12503.50 51.95 55284.72 88888.00 2007-10-18 20:26:07.000 291 12503.50 51.95 55284.72 88888.00 2007-10-18 20:26:07.125 291 12503.58 51.92 55284.72 88888.00 2007-10-18 20:26:07.250 291 12503.62 51.95 55284.75 88888.00 2007-10-18 20:26:07.375 291 12503.65 51.95 55284.72 88888.00 2007-10-18 20:26:07.500 291 12503.62 51.95 55284.72 88888.00 2007-10-18 20:26:07.625 291 12503.58 51.92 55284.72 88888.00 2007-10-18 20:26:07.750 291 12503.58 51.95 55284.72 88888.00 2007-10-18 20:26:07.875 291 12503.58 51.95 55284.75 88888.00 2007-10-18 20:26:08.000 291 12503.52 51.90 55284.72 88888.00 2007-10-18 20:26:08.125 291 12503.50 51.90 55284.72 88888.00 2007-10-18 20:26:08.250 291 12503.55 51.85 55284.72 88888.00 2007-10-18 20:26:08.375 291 12503.55 51.88 55284.72 88888.00 2007-10-18 20:26:08.500 291 12503.50 51.90 55284.75 88888.00 2007-10-18 20:26:08.625 291 12503.50 51.88 55284.75 88888.00 2007-10-18 20:26:08.750 291 12503.48 51.88 55284.75 88888.00 2007-10-18 20:26:08.875 291 12503.48 51.88 55284.78 88888.00 2007-10-18 20:26:09.000 291 12503.42 51.88 55284.80 88888.00 2007-10-18 20:26:09.125 291 12503.48 51.85 55284.80 88888.00 2007-10-18 20:26:09.250 291 12503.48 51.88 55284.80 88888.00 2007-10-18 20:26:09.375 291 12503.50 51.88 55284.78 88888.00 2007-10-18 20:26:09.500 291 12503.45 51.85 55284.75 88888.00 2007-10-18 20:26:09.625 291 12503.42 51.83 55284.78 88888.00 2007-10-18 20:26:09.750 291 12503.42 51.88 55284.78 88888.00 2007-10-18 20:26:09.875 291 12503.40 51.85 55284.75 88888.00 2007-10-18 20:26:10.000 291 12503.45 51.85 55284.78 88888.00 2007-10-18 20:26:10.125 291 12503.45 51.88 55284.78 88888.00 2007-10-18 20:26:10.250 291 12503.42 51.85 55284.75 88888.00 2007-10-18 20:26:10.375 291 12503.42 51.83 55284.78 88888.00 2007-10-18 20:26:10.500 291 12503.42 51.85 55284.80 88888.00 2007-10-18 20:26:10.625 291 12503.42 51.90 55284.80 88888.00 2007-10-18 20:26:10.750 291 12503.38 51.88 55284.78 88888.00 2007-10-18 20:26:10.875 291 12503.42 51.85 55284.75 88888.00 2007-10-18 20:26:11.000 291 12503.45 51.85 55284.75 88888.00 2007-10-18 20:26:11.125 291 12503.45 51.85 55284.75 88888.00 2007-10-18 20:26:11.250 291 12503.40 51.85 55284.78 88888.00 2007-10-18 20:26:11.375 291 12503.38 51.85 55284.80 88888.00 2007-10-18 20:26:11.500 291 12503.35 51.88 55284.80 88888.00 2007-10-18 20:26:11.625 291 12503.35 51.83 55284.80 88888.00 2007-10-18 20:26:11.750 291 12503.35 51.88 55284.82 88888.00 2007-10-18 20:26:11.875 291 12503.40 51.85 55284.82 88888.00 2007-10-18 20:26:12.000 291 12503.30 51.85 55284.78 88888.00 2007-10-18 20:26:12.125 291 12503.27 51.85 55284.75 88888.00 2007-10-18 20:26:12.250 291 12503.30 51.85 55284.78 88888.00 2007-10-18 20:26:12.375 291 12503.38 51.85 55284.80 88888.00 2007-10-18 20:26:12.500 291 12503.42 51.88 55284.80 88888.00 2007-10-18 20:26:12.625 291 12503.48 51.85 55284.80 88888.00 2007-10-18 20:26:12.750 291 12503.42 51.85 55284.80 88888.00 2007-10-18 20:26:12.875 291 12503.40 51.85 55284.80 88888.00 2007-10-18 20:26:13.000 291 12503.48 51.83 55284.80 88888.00 2007-10-18 20:26:13.125 291 12503.52 51.85 55284.82 88888.00 2007-10-18 20:26:13.250 291 12503.48 51.83 55284.85 88888.00 2007-10-18 20:26:13.375 291 12503.48 51.85 55284.82 88888.00 2007-10-18 20:26:13.500 291 12503.48 51.85 55284.85 88888.00 2007-10-18 20:26:13.625 291 12503.45 51.88 55284.82 88888.00 2007-10-18 20:26:13.750 291 12503.38 51.88 55284.85 88888.00 2007-10-18 20:26:13.875 291 12503.30 51.88 55284.82 88888.00 2007-10-18 20:26:14.000 291 12503.25 51.88 55284.85 88888.00 2007-10-18 20:26:14.125 291 12503.30 51.85 55284.88 88888.00 2007-10-18 20:26:14.250 291 12503.35 51.88 55284.90 88888.00 2007-10-18 20:26:14.375 291 12503.42 51.90 55284.90 88888.00 2007-10-18 20:26:14.500 291 12503.45 51.90 55284.90 88888.00 2007-10-18 20:26:14.625 291 12503.42 51.88 55284.90 88888.00 2007-10-18 20:26:14.750 291 12503.40 51.88 55284.88 88888.00 2007-10-18 20:26:14.875 291 12503.40 51.88 55284.90 88888.00 2007-10-18 20:26:15.000 291 12503.45 51.88 55284.93 88888.00 2007-10-18 20:26:15.125 291 12503.45 51.88 55284.93 88888.00 2007-10-18 20:26:15.250 291 12503.42 51.85 55284.90 88888.00 2007-10-18 20:26:15.375 291 12503.42 51.88 55284.90 88888.00 2007-10-18 20:26:15.500 291 12503.42 51.88 55284.90 88888.00 2007-10-18 20:26:15.625 291 12503.45 51.85 55284.93 88888.00 2007-10-18 20:26:15.750 291 12503.42 51.85 55284.90 88888.00 2007-10-18 20:26:15.875 291 12503.40 51.85 55284.90 88888.00 2007-10-18 20:26:16.000 291 12503.40 51.85 55284.90 88888.00 2007-10-18 20:26:16.125 291 12503.45 51.90 55284.93 88888.00 2007-10-18 20:26:16.250 291 12503.48 51.85 55284.95 88888.00 2007-10-18 20:26:16.375 291 12503.40 51.88 55284.93 88888.00 2007-10-18 20:26:16.500 291 12503.38 51.90 55284.93 88888.00 2007-10-18 20:26:16.625 291 12503.42 51.90 55284.95 88888.00 2007-10-18 20:26:16.750 291 12503.42 51.90 55284.93 88888.00 2007-10-18 20:26:16.875 291 12503.40 51.92 55284.97 88888.00 2007-10-18 20:26:17.000 291 12503.40 51.88 55284.95 88888.00 2007-10-18 20:26:17.125 291 12503.42 51.90 55284.93 88888.00 2007-10-18 20:26:17.250 291 12503.40 51.85 55284.93 88888.00 2007-10-18 20:26:17.375 291 12503.42 51.88 55284.95 88888.00 2007-10-18 20:26:17.500 291 12503.40 51.88 55284.93 88888.00 2007-10-18 20:26:17.625 291 12503.40 51.90 55284.90 88888.00 2007-10-18 20:26:17.750 291 12503.40 51.88 55284.88 88888.00 2007-10-18 20:26:17.875 291 12503.42 51.90 55284.90 88888.00 2007-10-18 20:26:18.000 291 12503.38 51.85 55284.90 88888.00 2007-10-18 20:26:18.125 291 12503.38 51.83 55284.93 88888.00 2007-10-18 20:26:18.250 291 12503.35 51.83 55284.97 88888.00 2007-10-18 20:26:18.375 291 12503.40 51.85 55284.97 88888.00 2007-10-18 20:26:18.500 291 12503.42 51.85 55284.97 88888.00 2007-10-18 20:26:18.625 291 12503.35 51.85 55284.97 88888.00 2007-10-18 20:26:18.750 291 12503.40 51.85 55284.93 88888.00 2007-10-18 20:26:18.875 291 12503.48 51.83 55284.95 88888.00 2007-10-18 20:26:19.000 291 12503.48 51.85 55284.95 88888.00 2007-10-18 20:26:19.125 291 12503.45 51.85 55284.97 88888.00 2007-10-18 20:26:19.250 291 12503.42 51.83 55285.00 88888.00 2007-10-18 20:26:19.375 291 12503.38 51.83 55285.00 88888.00 2007-10-18 20:26:19.500 291 12503.35 51.80 55285.03 88888.00 2007-10-18 20:26:19.625 291 12503.40 51.80 55285.03 88888.00 2007-10-18 20:26:19.750 291 12503.40 51.75 55284.97 88888.00 2007-10-18 20:26:19.875 291 12503.38 51.77 55285.00 88888.00 2007-10-18 20:26:20.000 291 12503.38 51.77 55285.00 88888.00 2007-10-18 20:26:20.125 291 12503.40 51.77 55285.00 88888.00 2007-10-18 20:26:20.250 291 12503.42 51.75 55284.97 88888.00 2007-10-18 20:26:20.375 291 12503.40 51.73 55284.97 88888.00 2007-10-18 20:26:20.500 291 12503.42 51.75 55285.03 88888.00 2007-10-18 20:26:20.625 291 12503.45 51.75 55285.03 88888.00 2007-10-18 20:26:20.750 291 12503.45 51.73 55285.03 88888.00 2007-10-18 20:26:20.875 291 12503.45 51.75 55285.03 88888.00 2007-10-18 20:26:21.000 291 12503.48 51.73 55285.00 88888.00 2007-10-18 20:26:21.125 291 12503.38 51.75 55285.03 88888.00 2007-10-18 20:26:21.250 291 12503.35 51.70 55285.03 88888.00 2007-10-18 20:26:21.375 291 12503.42 51.75 55285.03 88888.00 2007-10-18 20:26:21.500 291 12503.48 51.75 55285.05 88888.00 2007-10-18 20:26:21.625 291 12503.38 51.70 55285.05 88888.00 2007-10-18 20:26:21.750 291 12503.30 51.70 55285.05 88888.00 2007-10-18 20:26:21.875 291 12503.35 51.67 55285.05 88888.00 2007-10-18 20:26:22.000 291 12503.40 51.65 55285.03 88888.00 2007-10-18 20:26:22.125 291 12503.42 51.65 55285.07 88888.00 2007-10-18 20:26:22.250 291 12503.40 51.67 55285.10 88888.00 2007-10-18 20:26:22.375 291 12503.48 51.65 55285.10 88888.00 2007-10-18 20:26:22.500 291 12503.48 51.65 55285.07 88888.00 2007-10-18 20:26:22.625 291 12503.42 51.65 55285.07 88888.00 2007-10-18 20:26:22.750 291 12503.35 51.67 55285.05 88888.00 2007-10-18 20:26:22.875 291 12503.38 51.67 55285.07 88888.00 2007-10-18 20:26:23.000 291 12503.38 51.67 55285.05 88888.00 2007-10-18 20:26:23.125 291 12503.35 51.65 55285.07 88888.00 2007-10-18 20:26:23.250 291 12503.35 51.67 55285.12 88888.00 2007-10-18 20:26:23.375 291 12503.38 51.65 55285.12 88888.00 2007-10-18 20:26:23.500 291 12503.30 51.67 55285.12 88888.00 2007-10-18 20:26:23.625 291 12503.30 51.67 55285.10 88888.00 2007-10-18 20:26:23.750 291 12503.33 51.62 55285.10 88888.00 2007-10-18 20:26:23.875 291 12503.30 51.65 55285.10 88888.00 2007-10-18 20:26:24.000 291 12503.27 51.62 55285.12 88888.00 2007-10-18 20:26:24.125 291 12503.25 51.62 55285.15 88888.00 2007-10-18 20:26:24.250 291 12503.25 51.62 55285.12 88888.00 2007-10-18 20:26:24.375 291 12503.27 51.65 55285.15 88888.00 2007-10-18 20:26:24.500 291 12503.25 51.60 55285.15 88888.00 2007-10-18 20:26:24.625 291 12503.20 51.62 55285.18 88888.00 2007-10-18 20:26:24.750 291 12503.23 51.62 55285.18 88888.00 2007-10-18 20:26:24.875 291 12503.25 51.62 55285.12 88888.00 2007-10-18 20:26:25.000 291 12503.27 51.65 55285.15 88888.00 2007-10-18 20:26:25.125 291 12503.23 51.67 55285.15 88888.00 2007-10-18 20:26:25.250 291 12503.17 51.62 55285.15 88888.00 2007-10-18 20:26:25.375 291 12503.20 51.62 55285.15 88888.00 2007-10-18 20:26:25.500 291 12503.15 51.65 55285.18 88888.00 2007-10-18 20:26:25.625 291 12503.10 51.62 55285.20 88888.00 2007-10-18 20:26:25.750 291 12503.10 51.62 55285.20 88888.00 2007-10-18 20:26:25.875 291 12503.15 51.62 55285.22 88888.00 2007-10-18 20:26:26.000 291 12503.20 51.60 55285.20 88888.00 2007-10-18 20:26:26.125 291 12503.20 51.60 55285.20 88888.00 2007-10-18 20:26:26.250 291 12503.15 51.60 55285.22 88888.00 2007-10-18 20:26:26.375 291 12503.15 51.60 55285.22 88888.00 2007-10-18 20:26:26.500 291 12503.17 51.60 55285.22 88888.00 2007-10-18 20:26:26.625 291 12503.17 51.62 55285.22 88888.00 2007-10-18 20:26:26.750 291 12503.17 51.60 55285.22 88888.00 2007-10-18 20:26:26.875 291 12503.12 51.60 55285.25 88888.00 2007-10-18 20:26:27.000 291 12503.12 51.58 55285.25 88888.00 2007-10-18 20:26:27.125 291 12503.12 51.55 55285.25 88888.00 2007-10-18 20:26:27.250 291 12503.15 51.58 55285.28 88888.00 2007-10-18 20:26:27.375 291 12503.12 51.58 55285.28 88888.00 2007-10-18 20:26:27.500 291 12503.12 51.58 55285.25 88888.00 2007-10-18 20:26:27.625 291 12503.17 51.58 55285.22 88888.00 2007-10-18 20:26:27.750 291 12503.17 51.60 55285.22 88888.00 2007-10-18 20:26:27.875 291 12503.15 51.58 55285.25 88888.00 2007-10-18 20:26:28.000 291 12503.12 51.55 55285.22 88888.00 2007-10-18 20:26:28.125 291 12503.10 51.55 55285.25 88888.00 2007-10-18 20:26:28.250 291 12503.08 51.55 55285.28 88888.00 2007-10-18 20:26:28.375 291 12503.17 51.52 55285.25 88888.00 2007-10-18 20:26:28.500 291 12503.17 51.52 55285.25 88888.00 2007-10-18 20:26:28.625 291 12503.15 51.48 55285.25 88888.00 2007-10-18 20:26:28.750 291 12503.10 51.48 55285.25 88888.00 2007-10-18 20:26:28.875 291 12503.08 51.45 55285.25 88888.00 2007-10-18 20:26:29.000 291 12503.12 51.45 55285.25 88888.00 2007-10-18 20:26:29.125 291 12503.12 51.45 55285.28 88888.00 2007-10-18 20:26:29.250 291 12503.08 51.42 55285.28 88888.00 2007-10-18 20:26:29.375 291 12503.10 51.40 55285.28 88888.00 2007-10-18 20:26:29.500 291 12503.17 51.38 55285.30 88888.00 2007-10-18 20:26:29.625 291 12503.15 51.38 55285.28 88888.00 2007-10-18 20:26:29.750 291 12503.12 51.35 55285.30 88888.00 2007-10-18 20:26:29.875 291 12503.15 51.33 55285.32 88888.00 2007-10-18 20:26:30.000 291 12503.05 51.33 55285.30 88888.00 2007-10-18 20:26:30.125 291 12503.00 51.33 55285.30 88888.00 2007-10-18 20:26:30.250 291 12503.00 51.30 55285.30 88888.00 2007-10-18 20:26:30.375 291 12503.02 51.30 55285.30 88888.00 2007-10-18 20:26:30.500 291 12503.08 51.30 55285.30 88888.00 2007-10-18 20:26:30.625 291 12503.10 51.27 55285.32 88888.00 2007-10-18 20:26:30.750 291 12503.10 51.27 55285.32 88888.00 2007-10-18 20:26:30.875 291 12503.10 51.25 55285.32 88888.00 2007-10-18 20:26:31.000 291 12503.08 51.23 55285.30 88888.00 2007-10-18 20:26:31.125 291 12503.02 51.23 55285.32 88888.00 2007-10-18 20:26:31.250 291 12503.08 51.25 55285.35 88888.00 2007-10-18 20:26:31.375 291 12503.12 51.23 55285.32 88888.00 2007-10-18 20:26:31.500 291 12503.10 51.23 55285.32 88888.00 2007-10-18 20:26:31.625 291 12503.05 51.23 55285.35 88888.00 2007-10-18 20:26:31.750 291 12503.05 51.23 55285.35 88888.00 2007-10-18 20:26:31.875 291 12503.10 51.20 55285.32 88888.00 2007-10-18 20:26:32.000 291 12503.12 51.17 55285.32 88888.00 2007-10-18 20:26:32.125 291 12503.12 51.15 55285.35 88888.00 2007-10-18 20:26:32.250 291 12503.12 51.15 55285.35 88888.00 2007-10-18 20:26:32.375 291 12503.10 51.15 55285.38 88888.00 2007-10-18 20:26:32.500 291 12503.15 51.15 55285.38 88888.00 2007-10-18 20:26:32.625 291 12503.17 51.15 55285.32 88888.00 2007-10-18 20:26:32.750 291 12503.20 51.15 55285.32 88888.00 2007-10-18 20:26:32.875 291 12503.23 51.17 55285.35 88888.00 2007-10-18 20:26:33.000 291 12503.27 51.15 55285.38 88888.00 2007-10-18 20:26:33.125 291 12503.23 51.12 55285.38 88888.00 2007-10-18 20:26:33.250 291 12503.15 51.10 55285.35 88888.00 2007-10-18 20:26:33.375 291 12503.15 51.10 55285.35 88888.00 2007-10-18 20:26:33.500 291 12503.15 51.12 55285.38 88888.00 2007-10-18 20:26:33.625 291 12503.17 51.12 55285.38 88888.00 2007-10-18 20:26:33.750 291 12503.17 51.10 55285.35 88888.00 2007-10-18 20:26:33.875 291 12503.15 51.08 55285.35 88888.00 2007-10-18 20:26:34.000 291 12503.17 51.08 55285.35 88888.00 2007-10-18 20:26:34.125 291 12503.17 51.08 55285.35 88888.00 2007-10-18 20:26:34.250 291 12503.10 51.08 55285.35 88888.00 2007-10-18 20:26:34.375 291 12503.12 51.05 55285.38 88888.00 2007-10-18 20:26:34.500 291 12503.15 51.05 55285.38 88888.00 2007-10-18 20:26:34.625 291 12503.12 51.05 55285.38 88888.00 2007-10-18 20:26:34.750 291 12503.10 51.02 55285.35 88888.00 2007-10-18 20:26:34.875 291 12503.05 51.05 55285.35 88888.00 2007-10-18 20:26:35.000 291 12503.05 51.05 55285.35 88888.00 2007-10-18 20:26:35.125 291 12503.08 51.02 55285.35 88888.00 2007-10-18 20:26:35.250 291 12503.15 51.00 55285.38 88888.00 2007-10-18 20:26:35.375 291 12503.15 51.00 55285.38 88888.00 2007-10-18 20:26:35.500 291 12503.15 51.02 55285.38 88888.00 2007-10-18 20:26:35.625 291 12503.10 51.02 55285.38 88888.00 2007-10-18 20:26:35.750 291 12503.08 50.98 55285.40 88888.00 2007-10-18 20:26:35.875 291 12503.05 50.98 55285.38 88888.00 2007-10-18 20:26:36.000 291 12503.00 50.98 55285.38 88888.00 2007-10-18 20:26:36.125 291 12503.02 50.95 55285.43 88888.00 2007-10-18 20:26:36.250 291 12503.05 50.98 55285.45 88888.00 2007-10-18 20:26:36.375 291 12503.10 50.98 55285.45 88888.00 2007-10-18 20:26:36.500 291 12503.10 50.98 55285.43 88888.00 2007-10-18 20:26:36.625 291 12503.08 50.95 55285.43 88888.00 2007-10-18 20:26:36.750 291 12503.02 50.92 55285.43 88888.00 2007-10-18 20:26:36.875 291 12503.05 50.92 55285.43 88888.00 2007-10-18 20:26:37.000 291 12502.98 50.92 55285.43 88888.00 2007-10-18 20:26:37.125 291 12502.98 50.90 55285.43 88888.00 2007-10-18 20:26:37.250 291 12503.00 50.85 55285.43 88888.00 2007-10-18 20:26:37.375 291 12503.10 50.88 55285.43 88888.00 2007-10-18 20:26:37.500 291 12503.08 50.92 55285.45 88888.00 2007-10-18 20:26:37.625 291 12503.05 50.88 55285.45 88888.00 2007-10-18 20:26:37.750 291 12503.00 50.85 55285.45 88888.00 2007-10-18 20:26:37.875 291 12503.05 50.88 55285.47 88888.00 2007-10-18 20:26:38.000 291 12503.08 50.88 55285.47 88888.00 2007-10-18 20:26:38.125 291 12503.08 50.83 55285.47 88888.00 2007-10-18 20:26:38.250 291 12503.02 50.80 55285.43 88888.00 2007-10-18 20:26:38.375 291 12503.02 50.80 55285.45 88888.00 2007-10-18 20:26:38.500 291 12503.08 50.80 55285.43 88888.00 2007-10-18 20:26:38.625 291 12503.05 50.77 55285.43 88888.00 2007-10-18 20:26:38.750 291 12503.05 50.77 55285.43 88888.00 2007-10-18 20:26:38.875 291 12503.00 50.77 55285.45 88888.00 2007-10-18 20:26:39.000 291 12503.02 50.75 55285.45 88888.00 2007-10-18 20:26:39.125 291 12503.05 50.75 55285.45 88888.00 2007-10-18 20:26:39.250 291 12503.00 50.70 55285.43 88888.00 2007-10-18 20:26:39.375 291 12503.08 50.73 55285.43 88888.00 2007-10-18 20:26:39.500 291 12503.05 50.70 55285.43 88888.00 2007-10-18 20:26:39.625 291 12502.98 50.65 55285.43 88888.00 2007-10-18 20:26:39.750 291 12502.92 50.62 55285.45 88888.00 2007-10-18 20:26:39.875 291 12502.95 50.60 55285.43 88888.00 2007-10-18 20:26:40.000 291 12502.98 50.58 55285.45 88888.00 2007-10-18 20:26:40.125 291 12503.00 50.58 55285.50 88888.00 2007-10-18 20:26:40.250 291 12502.98 50.58 55285.50 88888.00 2007-10-18 20:26:40.375 291 12503.05 50.58 55285.50 88888.00 2007-10-18 20:26:40.500 291 12503.10 50.55 55285.47 88888.00 2007-10-18 20:26:40.625 291 12503.02 50.52 55285.45 88888.00 2007-10-18 20:26:40.750 291 12502.98 50.52 55285.50 88888.00 2007-10-18 20:26:40.875 291 12503.00 50.50 55285.50 88888.00 2007-10-18 20:26:41.000 291 12503.00 50.48 55285.47 88888.00 2007-10-18 20:26:41.125 291 12502.98 50.48 55285.50 88888.00 2007-10-18 20:26:41.250 291 12502.92 50.42 55285.50 88888.00 2007-10-18 20:26:41.375 291 12502.95 50.45 55285.50 88888.00 2007-10-18 20:26:41.500 291 12503.00 50.42 55285.50 88888.00 2007-10-18 20:26:41.625 291 12503.05 50.42 55285.50 88888.00 2007-10-18 20:26:41.750 291 12503.02 50.40 55285.47 88888.00 2007-10-18 20:26:41.875 291 12502.95 50.38 55285.47 88888.00 2007-10-18 20:26:42.000 291 12502.95 50.38 55285.45 88888.00 2007-10-18 20:26:42.125 291 12502.98 50.35 55285.47 88888.00 2007-10-18 20:26:42.250 291 12503.08 50.33 55285.47 88888.00 2007-10-18 20:26:42.375 291 12503.08 50.33 55285.47 88888.00 2007-10-18 20:26:42.500 291 12503.02 50.33 55285.47 88888.00 2007-10-18 20:26:42.625 291 12503.05 50.30 55285.45 88888.00 2007-10-18 20:26:42.750 291 12503.08 50.30 55285.47 88888.00 2007-10-18 20:26:42.875 291 12503.08 50.27 55285.50 88888.00 2007-10-18 20:26:43.000 291 12503.08 50.27 55285.50 88888.00 2007-10-18 20:26:43.125 291 12503.05 50.27 55285.50 88888.00 2007-10-18 20:26:43.250 291 12503.02 50.25 55285.50 88888.00 2007-10-18 20:26:43.375 291 12503.08 50.27 55285.50 88888.00 2007-10-18 20:26:43.500 291 12503.08 50.27 55285.50 88888.00 2007-10-18 20:26:43.625 291 12503.05 50.23 55285.50 88888.00 2007-10-18 20:26:43.750 291 12503.05 50.23 55285.50 88888.00 2007-10-18 20:26:43.875 291 12503.05 50.23 55285.45 88888.00 2007-10-18 20:26:44.000 291 12503.02 50.23 55285.47 88888.00 2007-10-18 20:26:44.125 291 12503.02 50.23 55285.47 88888.00 2007-10-18 20:26:44.250 291 12503.02 50.20 55285.47 88888.00 2007-10-18 20:26:44.375 291 12503.12 50.20 55285.47 88888.00 2007-10-18 20:26:44.500 291 12503.12 50.20 55285.47 88888.00 2007-10-18 20:26:44.625 291 12503.05 50.17 55285.45 88888.00 2007-10-18 20:26:44.750 291 12503.02 50.15 55285.47 88888.00 2007-10-18 20:26:44.875 291 12503.05 50.15 55285.47 88888.00 2007-10-18 20:26:45.000 291 12503.05 50.15 55285.50 88888.00 2007-10-18 20:26:45.125 291 12503.05 50.15 55285.47 88888.00 2007-10-18 20:26:45.250 291 12503.02 50.15 55285.47 88888.00 2007-10-18 20:26:45.375 291 12503.10 50.15 55285.50 88888.00 2007-10-18 20:26:45.500 291 12503.08 50.15 55285.47 88888.00 2007-10-18 20:26:45.625 291 12503.08 50.15 55285.47 88888.00 2007-10-18 20:26:45.750 291 12503.08 50.12 55285.47 88888.00 2007-10-18 20:26:45.875 291 12503.08 50.12 55285.50 88888.00 2007-10-18 20:26:46.000 291 12503.02 50.10 55285.47 88888.00 2007-10-18 20:26:46.125 291 12502.95 50.10 55285.50 88888.00 2007-10-18 20:26:46.250 291 12502.98 50.08 55285.53 88888.00 2007-10-18 20:26:46.375 291 12503.00 50.10 55285.53 88888.00 2007-10-18 20:26:46.500 291 12502.98 50.12 55285.53 88888.00 2007-10-18 20:26:46.625 291 12502.90 50.10 55285.55 88888.00 2007-10-18 20:26:46.750 291 12502.88 50.10 55285.53 88888.00 2007-10-18 20:26:46.875 291 12502.88 50.10 55285.55 88888.00 2007-10-18 20:26:47.000 291 12502.92 50.08 55285.53 88888.00 2007-10-18 20:26:47.125 291 12502.98 50.08 55285.55 88888.00 2007-10-18 20:26:47.250 291 12502.95 50.05 55285.55 88888.00 2007-10-18 20:26:47.375 291 12502.92 50.08 55285.55 88888.00 2007-10-18 20:26:47.500 291 12503.00 50.08 55285.55 88888.00 2007-10-18 20:26:47.625 291 12503.00 50.08 55285.55 88888.00 2007-10-18 20:26:47.750 291 12502.95 50.02 55285.55 88888.00 2007-10-18 20:26:47.875 291 12502.95 50.00 55285.55 88888.00 2007-10-18 20:26:48.000 291 12502.95 49.98 55285.55 88888.00 2007-10-18 20:26:48.125 291 12502.90 49.98 55285.57 88888.00 2007-10-18 20:26:48.250 291 12502.90 50.00 55285.57 88888.00 2007-10-18 20:26:48.375 291 12502.92 50.00 55285.57 88888.00 2007-10-18 20:26:48.500 291 12502.88 49.98 55285.57 88888.00 2007-10-18 20:26:48.625 291 12502.90 49.95 55285.57 88888.00 2007-10-18 20:26:48.750 291 12502.92 49.95 55285.57 88888.00 2007-10-18 20:26:48.875 291 12502.88 49.95 55285.55 88888.00 2007-10-18 20:26:49.000 291 12502.90 49.92 55285.55 88888.00 2007-10-18 20:26:49.125 291 12502.88 49.92 55285.55 88888.00 2007-10-18 20:26:49.250 291 12502.80 49.92 55285.55 88888.00 2007-10-18 20:26:49.375 291 12502.85 49.95 55285.53 88888.00 2007-10-18 20:26:49.500 291 12502.92 49.92 55285.53 88888.00 2007-10-18 20:26:49.625 291 12502.90 49.90 55285.55 88888.00 2007-10-18 20:26:49.750 291 12502.83 49.90 55285.55 88888.00 2007-10-18 20:26:49.875 291 12502.80 49.88 55285.55 88888.00 2007-10-18 20:26:50.000 291 12502.77 49.88 55285.55 88888.00 2007-10-18 20:26:50.125 291 12502.77 49.85 55285.55 88888.00 2007-10-18 20:26:50.250 291 12502.75 49.83 55285.55 88888.00 2007-10-18 20:26:50.375 291 12502.75 49.83 55285.55 88888.00 2007-10-18 20:26:50.500 291 12502.75 49.83 55285.55 88888.00 2007-10-18 20:26:50.625 291 12502.77 49.80 55285.55 88888.00 2007-10-18 20:26:50.750 291 12502.75 49.83 55285.55 88888.00 2007-10-18 20:26:50.875 291 12502.73 49.80 55285.53 88888.00 2007-10-18 20:26:51.000 291 12502.77 49.80 55285.53 88888.00 2007-10-18 20:26:51.125 291 12502.83 49.77 55285.57 88888.00 2007-10-18 20:26:51.250 291 12502.83 49.77 55285.57 88888.00 2007-10-18 20:26:51.375 291 12502.80 49.77 55285.60 88888.00 2007-10-18 20:26:51.500 291 12502.67 49.77 55285.60 88888.00 2007-10-18 20:26:51.625 291 12502.65 49.77 55285.60 88888.00 2007-10-18 20:26:51.750 291 12502.65 49.77 55285.60 88888.00 2007-10-18 20:26:51.875 291 12502.67 49.75 55285.62 88888.00 2007-10-18 20:26:52.000 291 12502.73 49.73 55285.60 88888.00 2007-10-18 20:26:52.125 291 12502.77 49.73 55285.60 88888.00 2007-10-18 20:26:52.250 291 12502.73 49.70 55285.60 88888.00 2007-10-18 20:26:52.375 291 12502.67 49.70 55285.60 88888.00 2007-10-18 20:26:52.500 291 12502.60 49.67 55285.60 88888.00 2007-10-18 20:26:52.625 291 12502.62 49.67 55285.62 88888.00 2007-10-18 20:26:52.750 291 12502.65 49.67 55285.62 88888.00 2007-10-18 20:26:52.875 291 12502.65 49.70 55285.60 88888.00 2007-10-18 20:26:53.000 291 12502.58 49.67 55285.60 88888.00 2007-10-18 20:26:53.125 291 12502.52 49.65 55285.60 88888.00 2007-10-18 20:26:53.250 291 12502.50 49.67 55285.57 88888.00 2007-10-18 20:26:53.375 291 12502.55 49.67 55285.57 88888.00 2007-10-18 20:26:53.500 291 12502.58 49.62 55285.57 88888.00 2007-10-18 20:26:53.625 291 12502.60 49.62 55285.60 88888.00 2007-10-18 20:26:53.750 291 12502.62 49.62 55285.57 88888.00 2007-10-18 20:26:53.875 291 12502.60 49.60 55285.57 88888.00 2007-10-18 20:26:54.000 291 12502.58 49.60 55285.57 88888.00 2007-10-18 20:26:54.125 291 12502.60 49.60 55285.60 88888.00 2007-10-18 20:26:54.250 291 12502.60 49.58 55285.60 88888.00 2007-10-18 20:26:54.375 291 12502.52 49.60 55285.62 88888.00 2007-10-18 20:26:54.500 291 12502.50 49.62 55285.62 88888.00 2007-10-18 20:26:54.625 291 12502.50 49.62 55285.62 88888.00 2007-10-18 20:26:54.750 291 12502.48 49.62 55285.62 88888.00 2007-10-18 20:26:54.875 291 12502.42 49.60 55285.62 88888.00 2007-10-18 20:26:55.000 291 12502.48 49.60 55285.60 88888.00 2007-10-18 20:26:55.125 291 12502.52 49.60 55285.62 88888.00 2007-10-18 20:26:55.250 291 12502.48 49.60 55285.60 88888.00 2007-10-18 20:26:55.375 291 12502.42 49.60 55285.60 88888.00 2007-10-18 20:26:55.500 291 12502.42 49.60 55285.60 88888.00 2007-10-18 20:26:55.625 291 12502.40 49.58 55285.57 88888.00 2007-10-18 20:26:55.750 291 12502.33 49.58 55285.57 88888.00 2007-10-18 20:26:55.875 291 12502.33 49.55 55285.57 88888.00 2007-10-18 20:26:56.000 291 12502.33 49.58 55285.55 88888.00 2007-10-18 20:26:56.125 291 12502.35 49.55 55285.57 88888.00 2007-10-18 20:26:56.250 291 12502.30 49.55 55285.60 88888.00 2007-10-18 20:26:56.375 291 12502.27 49.58 55285.57 88888.00 2007-10-18 20:26:56.500 291 12502.25 49.55 55285.57 88888.00 2007-10-18 20:26:56.625 291 12502.23 49.55 55285.62 88888.00 2007-10-18 20:26:56.750 291 12502.23 49.58 55285.62 88888.00 2007-10-18 20:26:56.875 291 12502.25 49.58 55285.65 88888.00 2007-10-18 20:26:57.000 291 12502.30 49.58 55285.62 88888.00 2007-10-18 20:26:57.125 291 12502.25 49.60 55285.65 88888.00 2007-10-18 20:26:57.250 291 12502.25 49.58 55285.68 88888.00 2007-10-18 20:26:57.375 291 12502.33 49.60 55285.65 88888.00 2007-10-18 20:26:57.500 291 12502.25 49.60 55285.65 88888.00 2007-10-18 20:26:57.625 291 12502.17 49.60 55285.65 88888.00 2007-10-18 20:26:57.750 291 12502.20 49.58 55285.65 88888.00 2007-10-18 20:26:57.875 291 12502.25 49.60 55285.65 88888.00 2007-10-18 20:26:58.000 291 12502.23 49.62 55285.65 88888.00 2007-10-18 20:26:58.125 291 12502.10 49.60 55285.62 88888.00 2007-10-18 20:26:58.250 291 12502.02 49.60 55285.62 88888.00 2007-10-18 20:26:58.375 291 12502.08 49.60 55285.65 88888.00 2007-10-18 20:26:58.500 291 12502.10 49.60 55285.62 88888.00 2007-10-18 20:26:58.625 291 12502.08 49.60 55285.60 88888.00 2007-10-18 20:26:58.750 291 12502.08 49.62 55285.60 88888.00 2007-10-18 20:26:58.875 291 12501.98 49.60 55285.60 88888.00 2007-10-18 20:26:59.000 291 12501.92 49.60 55285.60 88888.00 2007-10-18 20:26:59.125 291 12501.92 49.62 55285.65 88888.00 2007-10-18 20:26:59.250 291 12501.90 49.60 55285.65 88888.00 2007-10-18 20:26:59.375 291 12501.92 49.62 55285.65 88888.00 2007-10-18 20:26:59.500 291 12501.95 49.60 55285.65 88888.00 2007-10-18 20:26:59.625 291 12501.98 49.62 55285.62 88888.00 2007-10-18 20:26:59.750 291 12501.98 49.62 55285.62 88888.00 2007-10-18 20:26:59.875 291 12502.02 49.60 55285.62 88888.00 2007-10-18 20:27:00.000 291 12502.02 49.60 55285.60 88888.00 2007-10-18 20:27:00.125 291 12502.00 49.60 55285.60 88888.00 2007-10-18 20:27:00.250 291 12501.95 49.60 55285.60 88888.00 2007-10-18 20:27:00.375 291 12501.95 49.60 55285.62 88888.00 2007-10-18 20:27:00.500 291 12501.98 49.62 55285.62 88888.00 2007-10-18 20:27:00.625 291 12501.98 49.62 55285.62 88888.00 2007-10-18 20:27:00.750 291 12501.95 49.62 55285.60 88888.00 2007-10-18 20:27:00.875 291 12501.92 49.60 55285.62 88888.00 2007-10-18 20:27:01.000 291 12501.90 49.60 55285.60 88888.00 2007-10-18 20:27:01.125 291 12501.88 49.62 55285.62 88888.00 2007-10-18 20:27:01.250 291 12501.80 49.60 55285.62 88888.00 2007-10-18 20:27:01.375 291 12501.77 49.62 55285.62 88888.00 2007-10-18 20:27:01.500 291 12501.83 49.60 55285.65 88888.00 2007-10-18 20:27:01.625 291 12501.90 49.62 55285.62 88888.00 2007-10-18 20:27:01.750 291 12501.83 49.62 55285.62 88888.00 2007-10-18 20:27:01.875 291 12501.77 49.60 55285.62 88888.00 2007-10-18 20:27:02.000 291 12501.75 49.58 55285.60 88888.00 2007-10-18 20:27:02.125 291 12501.75 49.58 55285.62 88888.00 2007-10-18 20:27:02.250 291 12501.75 49.60 55285.62 88888.00 2007-10-18 20:27:02.375 291 12501.80 49.60 55285.60 88888.00 2007-10-18 20:27:02.500 291 12501.77 49.58 55285.60 88888.00 2007-10-18 20:27:02.625 291 12501.75 49.58 55285.60 88888.00 2007-10-18 20:27:02.750 291 12501.67 49.55 55285.60 88888.00 2007-10-18 20:27:02.875 291 12501.70 49.55 55285.60 88888.00 2007-10-18 20:27:03.000 291 12501.70 49.58 55285.60 88888.00 2007-10-18 20:27:03.125 291 12501.77 49.55 55285.60 88888.00 2007-10-18 20:27:03.250 291 12501.75 49.50 55285.62 88888.00 2007-10-18 20:27:03.375 291 12501.73 49.52 55285.62 88888.00 2007-10-18 20:27:03.500 291 12501.73 49.55 55285.60 88888.00 2007-10-18 20:27:03.625 291 12501.70 49.55 55285.60 88888.00 2007-10-18 20:27:03.750 291 12501.65 49.52 55285.60 88888.00 2007-10-18 20:27:03.875 291 12501.55 49.52 55285.60 88888.00 2007-10-18 20:27:04.000 291 12501.58 49.55 55285.60 88888.00 2007-10-18 20:27:04.125 291 12501.60 49.55 55285.65 88888.00 2007-10-18 20:27:04.250 291 12501.62 49.52 55285.62 88888.00 2007-10-18 20:27:04.375 291 12501.65 49.55 55285.60 88888.00 2007-10-18 20:27:04.500 291 12501.67 49.52 55285.57 88888.00 2007-10-18 20:27:04.625 291 12501.67 49.52 55285.60 88888.00 2007-10-18 20:27:04.750 291 12501.70 49.52 55285.62 88888.00 2007-10-18 20:27:04.875 291 12501.65 49.48 55285.60 88888.00 2007-10-18 20:27:05.000 291 12501.58 49.45 55285.60 88888.00 2007-10-18 20:27:05.125 291 12501.55 49.42 55285.57 88888.00 2007-10-18 20:27:05.250 291 12501.62 49.50 55285.62 88888.00 2007-10-18 20:27:05.375 291 12501.67 49.50 55285.60 88888.00 2007-10-18 20:27:05.500 291 12501.67 49.50 55285.57 88888.00 2007-10-18 20:27:05.625 291 12501.70 49.52 55285.60 88888.00 2007-10-18 20:27:05.750 291 12501.67 49.52 55285.57 88888.00 2007-10-18 20:27:05.875 291 12501.73 49.52 55285.57 88888.00 2007-10-18 20:27:06.000 291 12501.65 49.55 55285.55 88888.00 2007-10-18 20:27:06.125 291 12501.67 49.52 55285.55 88888.00 2007-10-18 20:27:06.250 291 12501.62 49.50 55285.55 88888.00 2007-10-18 20:27:06.375 291 12501.62 49.52 55285.57 88888.00 2007-10-18 20:27:06.500 291 12501.62 49.52 55285.62 88888.00 2007-10-18 20:27:06.625 291 12501.65 49.52 55285.62 88888.00 2007-10-18 20:27:06.750 291 12501.67 49.60 55285.62 88888.00 2007-10-18 20:27:06.875 291 12501.67 49.58 55285.62 88888.00 2007-10-18 20:27:07.000 291 12501.60 49.55 55285.60 88888.00 2007-10-18 20:27:07.125 291 12501.60 49.55 55285.57 88888.00 2007-10-18 20:27:07.250 291 12501.65 49.58 55285.57 88888.00 2007-10-18 20:27:07.375 291 12501.62 49.62 55285.57 88888.00 2007-10-18 20:27:07.500 291 12501.60 49.60 55285.55 88888.00 2007-10-18 20:27:07.625 291 12501.58 49.55 55285.55 88888.00 2007-10-18 20:27:07.750 291 12501.58 49.52 55285.57 88888.00 2007-10-18 20:27:07.875 291 12501.62 49.58 55285.55 88888.00 2007-10-18 20:27:08.000 291 12501.62 49.60 55285.53 88888.00 2007-10-18 20:27:08.125 291 12501.60 49.60 55285.55 88888.00 2007-10-18 20:27:08.250 291 12501.60 49.60 55285.55 88888.00 2007-10-18 20:27:08.375 291 12501.62 49.62 55285.57 88888.00 2007-10-18 20:27:08.500 291 12501.62 49.65 55285.57 88888.00 2007-10-18 20:27:08.625 291 12501.73 49.70 55285.57 88888.00 2007-10-18 20:27:08.750 291 12501.70 49.65 55285.55 88888.00 2007-10-18 20:27:08.875 291 12501.65 49.60 55285.55 88888.00 2007-10-18 20:27:09.000 291 12501.62 49.58 55285.53 88888.00 2007-10-18 20:27:09.125 291 12501.55 49.58 55285.53 88888.00 2007-10-18 20:27:09.250 291 12501.55 49.60 55285.53 88888.00 2007-10-18 20:27:09.375 291 12501.62 49.67 55285.57 88888.00 2007-10-18 20:27:09.500 291 12501.62 49.73 55285.57 88888.00 2007-10-18 20:27:09.625 291 12501.62 49.70 55285.57 88888.00 2007-10-18 20:27:09.750 291 12501.62 49.77 55285.55 88888.00 2007-10-18 20:27:09.875 291 12501.58 49.73 55285.57 88888.00 2007-10-18 20:27:10.000 291 12501.58 49.67 55285.53 88888.00 2007-10-18 20:27:10.125 291 12501.58 49.65 55285.50 88888.00 2007-10-18 20:27:10.250 291 12501.55 49.62 55285.50 88888.00 2007-10-18 20:27:10.375 291 12501.60 49.62 55285.53 88888.00 2007-10-18 20:27:10.500 291 12501.58 49.67 55285.55 88888.00 2007-10-18 20:27:10.625 291 12501.58 49.67 55285.53 88888.00 2007-10-18 20:27:10.750 291 12501.60 49.75 55285.55 88888.00 2007-10-18 20:27:10.875 291 12501.60 49.75 55285.53 88888.00 2007-10-18 20:27:11.000 291 12501.55 49.75 55285.50 88888.00 2007-10-18 20:27:11.125 291 12501.52 49.77 55285.53 88888.00 2007-10-18 20:27:11.250 291 12501.55 49.80 55285.53 88888.00 2007-10-18 20:27:11.375 291 12501.62 49.80 55285.50 88888.00 2007-10-18 20:27:11.500 291 12501.60 49.75 55285.50 88888.00 2007-10-18 20:27:11.625 291 12501.52 49.75 55285.50 88888.00 2007-10-18 20:27:11.750 291 12501.52 49.77 55285.53 88888.00 2007-10-18 20:27:11.875 291 12501.55 49.83 55285.53 88888.00 2007-10-18 20:27:12.000 291 12501.55 49.77 55285.50 88888.00 2007-10-18 20:27:12.125 291 12501.52 49.77 55285.53 88888.00 2007-10-18 20:27:12.250 291 12501.48 49.77 55285.50 88888.00 2007-10-18 20:27:12.375 291 12501.50 49.77 55285.50 88888.00 2007-10-18 20:27:12.500 291 12501.50 49.83 55285.50 88888.00 2007-10-18 20:27:12.625 291 12501.42 49.80 55285.47 88888.00 2007-10-18 20:27:12.750 291 12501.48 49.77 55285.47 88888.00 2007-10-18 20:27:12.875 291 12501.45 49.70 55285.47 88888.00 2007-10-18 20:27:13.000 291 12501.45 49.75 55285.45 88888.00 2007-10-18 20:27:13.125 291 12501.45 49.77 55285.50 88888.00 2007-10-18 20:27:13.250 291 12501.48 49.83 55285.50 88888.00 2007-10-18 20:27:13.375 291 12501.45 49.80 55285.45 88888.00 2007-10-18 20:27:13.500 291 12501.50 49.83 55285.45 88888.00 2007-10-18 20:27:13.625 291 12501.55 49.83 55285.45 88888.00 2007-10-18 20:27:13.750 291 12501.48 49.80 55285.43 88888.00 2007-10-18 20:27:13.875 291 12501.38 49.77 55285.40 88888.00 2007-10-18 20:27:14.000 291 12501.40 49.77 55285.40 88888.00 2007-10-18 20:27:14.125 291 12501.38 49.77 55285.38 88888.00 2007-10-18 20:27:14.250 291 12501.38 49.83 55285.43 88888.00 2007-10-18 20:27:14.375 291 12501.35 49.88 55285.43 88888.00 2007-10-18 20:27:14.500 291 12501.35 49.83 55285.40 88888.00 2007-10-18 20:27:14.625 291 12501.42 49.88 55285.40 88888.00 2007-10-18 20:27:14.750 291 12501.45 49.85 55285.40 88888.00 2007-10-18 20:27:14.875 291 12501.33 49.77 55285.38 88888.00 2007-10-18 20:27:15.000 291 12501.30 49.70 55285.38 88888.00 2007-10-18 20:27:15.125 291 12501.40 49.77 55285.40 88888.00 2007-10-18 20:27:15.250 291 12501.50 49.85 55285.45 88888.00 2007-10-18 20:27:15.375 291 12501.52 49.85 55285.43 88888.00 2007-10-18 20:27:15.500 291 12501.35 49.83 55285.38 88888.00 2007-10-18 20:27:15.625 291 12501.25 49.77 55285.38 88888.00 2007-10-18 20:27:15.750 291 12501.27 49.77 55285.35 88888.00 2007-10-18 20:27:15.875 291 12501.35 49.83 55285.38 88888.00 2007-10-18 20:27:16.000 291 12501.42 49.83 55285.35 88888.00 2007-10-18 20:27:16.125 291 12501.40 49.77 55285.32 88888.00 2007-10-18 20:27:16.250 291 12501.35 49.80 55285.32 88888.00 2007-10-18 20:27:16.375 291 12501.40 49.85 55285.35 88888.00 2007-10-18 20:27:16.500 291 12501.50 49.90 55285.40 88888.00 2007-10-18 20:27:16.625 291 12501.48 49.90 55285.38 88888.00 2007-10-18 20:27:16.750 291 12501.45 49.88 55285.35 88888.00 2007-10-18 20:27:16.875 291 12501.45 49.88 55285.32 88888.00 2007-10-18 20:27:17.000 291 12501.40 49.85 55285.30 88888.00 2007-10-18 20:27:17.125 291 12501.42 49.80 55285.25 88888.00 2007-10-18 20:27:17.250 291 12501.38 49.75 55285.25 88888.00 2007-10-18 20:27:17.375 291 12501.38 49.83 55285.28 88888.00 2007-10-18 20:27:17.500 291 12501.42 49.88 55285.30 88888.00 2007-10-18 20:27:17.625 291 12501.50 49.85 55285.28 88888.00 2007-10-18 20:27:17.750 291 12501.55 49.85 55285.30 88888.00 2007-10-18 20:27:17.875 291 12501.58 49.88 55285.30 88888.00 2007-10-18 20:27:18.000 291 12501.52 49.80 55285.30 88888.00 2007-10-18 20:27:18.125 291 12501.55 49.85 55285.30 88888.00 2007-10-18 20:27:18.250 291 12501.58 49.88 55285.25 88888.00 2007-10-18 20:27:18.375 291 12501.55 49.85 55285.22 88888.00 2007-10-18 20:27:18.500 291 12501.50 49.83 55285.20 88888.00 2007-10-18 20:27:18.625 291 12501.50 49.80 55285.18 88888.00 2007-10-18 20:27:18.750 291 12501.50 49.77 55285.18 88888.00 2007-10-18 20:27:18.875 291 12501.55 49.88 55285.20 88888.00 2007-10-18 20:27:19.000 291 12501.62 49.98 55285.20 88888.00 2007-10-18 20:27:19.125 291 12501.58 49.90 55285.18 88888.00 2007-10-18 20:27:19.250 291 12501.48 49.80 55285.15 88888.00 2007-10-18 20:27:19.375 291 12501.55 49.85 55285.15 88888.00 2007-10-18 20:27:19.500 291 12501.67 49.95 55285.20 88888.00 2007-10-18 20:27:19.625 291 12501.73 49.98 55285.20 88888.00 2007-10-18 20:27:19.750 291 12501.75 49.88 55285.15 88888.00 2007-10-18 20:27:19.875 291 12501.80 49.90 55285.15 88888.00 2007-10-18 20:27:20.000 291 12501.77 49.95 55285.18 88888.00 2007-10-18 20:27:20.125 291 12501.73 49.98 55285.15 88888.00 2007-10-18 20:27:20.250 291 12501.73 50.02 55285.15 88888.00 2007-10-18 20:27:20.375 291 12501.75 50.02 55285.12 88888.00 2007-10-18 20:27:20.500 291 12501.80 50.02 55285.10 88888.00 2007-10-18 20:27:20.625 291 12501.80 50.00 55285.12 88888.00 2007-10-18 20:27:20.750 291 12501.73 49.98 55285.10 88888.00 2007-10-18 20:27:20.875 291 12501.65 49.92 55285.07 88888.00 2007-10-18 20:27:21.000 291 12501.67 50.02 55285.07 88888.00 2007-10-18 20:27:21.125 291 12501.85 50.02 55285.07 88888.00 2007-10-18 20:27:21.250 291 12501.80 49.95 55285.05 88888.00 2007-10-18 20:27:21.375 291 12501.85 50.02 55285.03 88888.00 2007-10-18 20:27:21.500 291 12501.80 50.08 55285.03 88888.00 2007-10-18 20:27:21.625 291 12501.77 50.08 55285.05 88888.00 2007-10-18 20:27:21.750 291 12501.83 50.08 55285.10 88888.00 2007-10-18 20:27:21.875 291 12501.83 50.08 55285.05 88888.00 2007-10-18 20:27:22.000 291 12501.83 50.10 55285.03 88888.00 2007-10-18 20:27:22.125 291 12501.90 50.08 55285.00 88888.00 2007-10-18 20:27:22.250 291 12501.90 50.08 55284.97 88888.00 2007-10-18 20:27:22.375 291 12501.95 50.15 55284.97 88888.00 2007-10-18 20:27:22.500 291 12502.02 50.20 55284.97 88888.00 2007-10-18 20:27:22.625 291 12501.92 50.15 55284.95 88888.00 2007-10-18 20:27:22.750 291 12501.90 50.15 55284.93 88888.00 2007-10-18 20:27:22.875 291 12501.98 50.15 55284.95 88888.00 2007-10-18 20:27:23.000 291 12501.98 50.17 55284.95 88888.00 2007-10-18 20:27:23.125 291 12502.05 50.20 55284.97 88888.00 2007-10-18 20:27:23.250 291 12502.08 50.20 55284.97 88888.00 2007-10-18 20:27:23.375 291 12502.12 50.23 55284.95 88888.00 2007-10-18 20:27:23.500 291 12502.15 50.27 55284.95 88888.00 2007-10-18 20:27:23.625 291 12502.17 50.27 55284.95 88888.00 2007-10-18 20:27:23.750 291 12502.15 50.17 55284.93 88888.00 2007-10-18 20:27:23.875 291 12502.05 50.12 55284.90 88888.00 2007-10-18 20:27:24.000 291 12502.05 50.12 55284.90 88888.00 2007-10-18 20:27:24.125 291 12502.12 50.15 55284.90 88888.00 2007-10-18 20:27:24.250 291 12502.12 50.17 55284.93 88888.00 2007-10-18 20:27:24.375 291 12502.15 50.25 55284.93 88888.00 2007-10-18 20:27:24.500 291 12502.20 50.25 55284.93 88888.00 2007-10-18 20:27:24.625 291 12502.23 50.25 55284.90 88888.00 2007-10-18 20:27:24.750 291 12502.27 50.27 55284.93 88888.00 2007-10-18 20:27:24.875 291 12502.38 50.23 55284.90 88888.00 2007-10-18 20:27:25.000 291 12502.40 50.17 55284.88 88888.00 2007-10-18 20:27:25.125 291 12502.40 50.23 55284.88 88888.00 2007-10-18 20:27:25.250 291 12502.33 50.23 55284.85 88888.00 2007-10-18 20:27:25.375 291 12502.27 50.23 55284.85 88888.00 2007-10-18 20:27:25.500 291 12502.33 50.30 55284.82 88888.00 2007-10-18 20:27:25.625 291 12502.40 50.30 55284.82 88888.00 2007-10-18 20:27:25.750 291 12502.42 50.27 55284.80 88888.00 2007-10-18 20:27:25.875 291 12502.48 50.33 55284.82 88888.00 2007-10-18 20:27:26.000 291 12502.48 50.27 55284.80 88888.00 2007-10-18 20:27:26.125 291 12502.48 50.25 55284.78 88888.00 2007-10-18 20:27:26.250 291 12502.50 50.25 55284.78 88888.00 2007-10-18 20:27:26.375 291 12502.50 50.25 55284.78 88888.00 2007-10-18 20:27:26.500 291 12502.52 50.25 55284.78 88888.00 2007-10-18 20:27:26.625 291 12502.52 50.25 55284.75 88888.00 2007-10-18 20:27:26.750 291 12502.60 50.25 55284.78 88888.00 2007-10-18 20:27:26.875 291 12502.58 50.23 55284.78 88888.00 2007-10-18 20:27:27.000 291 12502.55 50.25 55284.75 88888.00 2007-10-18 20:27:27.125 291 12502.55 50.25 55284.75 88888.00 2007-10-18 20:27:27.250 291 12502.58 50.25 55284.78 88888.00 2007-10-18 20:27:27.375 291 12502.62 50.27 55284.78 88888.00 2007-10-18 20:27:27.500 291 12502.65 50.27 55284.78 88888.00 2007-10-18 20:27:27.625 291 12502.67 50.30 55284.75 88888.00 2007-10-18 20:27:27.750 291 12502.67 50.27 55284.75 88888.00 2007-10-18 20:27:27.875 291 12502.67 50.25 55284.72 88888.00 2007-10-18 20:27:28.000 291 12502.67 50.25 55284.70 88888.00 2007-10-18 20:27:28.125 291 12502.65 50.27 55284.70 88888.00 2007-10-18 20:27:28.250 291 12502.62 50.27 55284.70 88888.00 2007-10-18 20:27:28.375 291 12502.62 50.27 55284.68 88888.00 2007-10-18 20:27:28.500 291 12502.62 50.25 55284.65 88888.00 2007-10-18 20:27:28.625 291 12502.65 50.25 55284.68 88888.00 2007-10-18 20:27:28.750 291 12502.65 50.27 55284.70 88888.00 2007-10-18 20:27:28.875 291 12502.58 50.27 55284.68 88888.00 2007-10-18 20:27:29.000 291 12502.55 50.25 55284.65 88888.00 2007-10-18 20:27:29.125 291 12502.60 50.25 55284.65 88888.00 2007-10-18 20:27:29.250 291 12502.62 50.25 55284.68 88888.00 2007-10-18 20:27:29.375 291 12502.62 50.27 55284.65 88888.00 2007-10-18 20:27:29.500 291 12502.62 50.30 55284.68 88888.00 2007-10-18 20:27:29.625 291 12502.65 50.30 55284.68 88888.00 2007-10-18 20:27:29.750 291 12502.67 50.30 55284.68 88888.00 2007-10-18 20:27:29.875 291 12502.67 50.30 55284.68 88888.00 2007-10-18 20:27:30.000 291 12502.62 50.30 55284.68 88888.00 2007-10-18 20:27:30.125 291 12502.67 50.30 55284.68 88888.00 2007-10-18 20:27:30.250 291 12502.67 50.27 55284.65 88888.00 2007-10-18 20:27:30.375 291 12502.62 50.27 55284.62 88888.00 2007-10-18 20:27:30.500 291 12502.60 50.30 55284.60 88888.00 2007-10-18 20:27:30.625 291 12502.60 50.30 55284.60 88888.00 2007-10-18 20:27:30.750 291 12502.65 50.33 55284.60 88888.00 2007-10-18 20:27:30.875 291 12502.62 50.33 55284.57 88888.00 2007-10-18 20:27:31.000 291 12502.58 50.35 55284.55 88888.00 2007-10-18 20:27:31.125 291 12502.60 50.35 55284.57 88888.00 2007-10-18 20:27:31.250 291 12502.65 50.33 55284.55 88888.00 2007-10-18 20:27:31.375 291 12502.75 50.35 55284.55 88888.00 2007-10-18 20:27:31.500 291 12502.75 50.35 55284.53 88888.00 2007-10-18 20:27:31.625 291 12502.73 50.35 55284.53 88888.00 2007-10-18 20:27:31.750 291 12502.73 50.33 55284.53 88888.00 2007-10-18 20:27:31.875 291 12502.73 50.35 55284.53 88888.00 2007-10-18 20:27:32.000 291 12502.75 50.35 55284.53 88888.00 2007-10-18 20:27:32.125 291 12502.73 50.35 55284.50 88888.00 2007-10-18 20:27:32.250 291 12502.75 50.35 55284.50 88888.00 2007-10-18 20:27:32.375 291 12502.73 50.38 55284.50 88888.00 2007-10-18 20:27:32.500 291 12502.73 50.40 55284.50 88888.00 2007-10-18 20:27:32.625 291 12502.73 50.38 55284.50 88888.00 2007-10-18 20:27:32.750 291 12502.80 50.40 55284.47 88888.00 2007-10-18 20:27:32.875 291 12502.77 50.40 55284.47 88888.00 2007-10-18 20:27:33.000 291 12502.70 50.40 55284.45 88888.00 2007-10-18 20:27:33.125 291 12502.70 50.42 55284.43 88888.00 2007-10-18 20:27:33.250 291 12502.70 50.40 55284.40 88888.00 2007-10-18 20:27:33.375 291 12502.73 50.40 55284.43 88888.00 2007-10-18 20:27:33.500 291 12502.73 50.40 55284.43 88888.00 2007-10-18 20:27:33.625 291 12502.75 50.42 55284.43 88888.00 2007-10-18 20:27:33.750 291 12502.75 50.42 55284.40 88888.00 2007-10-18 20:27:33.875 291 12502.75 50.42 55284.43 88888.00 2007-10-18 20:27:34.000 291 12502.77 50.42 55284.43 88888.00 2007-10-18 20:27:34.125 291 12502.85 50.42 55284.43 88888.00 2007-10-18 20:27:34.250 291 12502.90 50.45 55284.43 88888.00 2007-10-18 20:27:34.375 291 12502.88 50.45 55284.45 88888.00 2007-10-18 20:27:34.500 291 12502.83 50.45 55284.47 88888.00 2007-10-18 20:27:34.625 291 12502.83 50.45 55284.47 88888.00 2007-10-18 20:27:34.750 291 12502.83 50.48 55284.50 88888.00 2007-10-18 20:27:34.875 291 12502.85 50.48 55284.47 88888.00 2007-10-18 20:27:35.000 291 12502.88 50.50 55284.45 88888.00 2007-10-18 20:27:35.125 291 12502.90 50.50 55284.43 88888.00 2007-10-18 20:27:35.250 291 12502.85 50.50 55284.45 88888.00 2007-10-18 20:27:35.375 291 12502.88 50.50 55284.40 88888.00 2007-10-18 20:27:35.500 291 12502.95 50.50 55284.40 88888.00 2007-10-18 20:27:35.625 291 12502.98 50.50 55284.38 88888.00 2007-10-18 20:27:35.750 291 12502.90 50.55 55284.38 88888.00 2007-10-18 20:27:35.875 291 12502.92 50.55 55284.38 88888.00 2007-10-18 20:27:36.000 291 12502.98 50.55 55284.38 88888.00 2007-10-18 20:27:36.125 291 12503.00 50.55 55284.38 88888.00 2007-10-18 20:27:36.250 291 12502.95 50.55 55284.32 88888.00 2007-10-18 20:27:36.375 291 12502.90 50.55 55284.35 88888.00 2007-10-18 20:27:36.500 291 12502.90 50.60 55284.30 88888.00 2007-10-18 20:27:36.625 291 12502.92 50.58 55284.30 88888.00 2007-10-18 20:27:36.750 291 12502.92 50.60 55284.30 88888.00 2007-10-18 20:27:36.875 291 12502.90 50.58 55284.30 88888.00 2007-10-18 20:27:37.000 291 12502.85 50.58 55284.30 88888.00 2007-10-18 20:27:37.125 291 12502.98 50.58 55284.32 88888.00 2007-10-18 20:27:37.250 291 12503.10 50.58 55284.30 88888.00 2007-10-18 20:27:37.375 291 12503.12 50.58 55284.28 88888.00 2007-10-18 20:27:37.500 291 12503.10 50.60 55284.28 88888.00 2007-10-18 20:27:37.625 291 12503.05 50.60 55284.25 88888.00 2007-10-18 20:27:37.750 291 12503.08 50.60 55284.25 88888.00 2007-10-18 20:27:37.875 291 12503.10 50.58 55284.25 88888.00 2007-10-18 20:27:38.000 291 12503.15 50.60 55284.28 88888.00 2007-10-18 20:27:38.125 291 12503.15 50.60 55284.30 88888.00 2007-10-18 20:27:38.250 291 12503.10 50.55 55284.30 88888.00 2007-10-18 20:27:38.375 291 12503.12 50.58 55284.32 88888.00 2007-10-18 20:27:38.500 291 12503.15 50.58 55284.30 88888.00 2007-10-18 20:27:38.625 291 12503.17 50.58 55284.30 88888.00 2007-10-18 20:27:38.750 291 12503.12 50.58 55284.28 88888.00 2007-10-18 20:27:38.875 291 12503.10 50.58 55284.25 88888.00 2007-10-18 20:27:39.000 291 12503.15 50.58 55284.22 88888.00 2007-10-18 20:27:39.125 291 12503.23 50.55 55284.25 88888.00 2007-10-18 20:27:39.250 291 12503.20 50.55 55284.25 88888.00 2007-10-18 20:27:39.375 291 12503.17 50.55 55284.28 88888.00 2007-10-18 20:27:39.500 291 12503.15 50.52 55284.25 88888.00 2007-10-18 20:27:39.625 291 12503.15 50.52 55284.25 88888.00 2007-10-18 20:27:39.750 291 12503.17 50.52 55284.25 88888.00 2007-10-18 20:27:39.875 291 12503.25 50.52 55284.22 88888.00 2007-10-18 20:27:40.000 291 12503.25 50.50 55284.20 88888.00 2007-10-18 20:27:40.125 291 12503.25 50.52 55284.20 88888.00 2007-10-18 20:27:40.250 291 12503.23 50.50 55284.18 88888.00 2007-10-18 20:27:40.375 291 12503.23 50.50 55284.15 88888.00 2007-10-18 20:27:40.500 291 12503.25 50.48 55284.12 88888.00 2007-10-18 20:27:40.625 291 12503.30 50.48 55284.15 88888.00 2007-10-18 20:27:40.750 291 12503.33 50.48 55284.18 88888.00 2007-10-18 20:27:40.875 291 12503.35 50.48 55284.18 88888.00 2007-10-18 20:27:41.000 291 12503.35 50.45 55284.15 88888.00 2007-10-18 20:27:41.125 291 12503.33 50.48 55284.15 88888.00 2007-10-18 20:27:41.250 291 12503.30 50.45 55284.15 88888.00 2007-10-18 20:27:41.375 291 12503.30 50.45 55284.15 88888.00 2007-10-18 20:27:41.500 291 12503.35 50.45 55284.15 88888.00 2007-10-18 20:27:41.625 291 12503.38 50.48 55284.15 88888.00 2007-10-18 20:27:41.750 291 12503.48 50.42 55284.15 88888.00 2007-10-18 20:27:41.875 291 12503.45 50.45 55284.15 88888.00 2007-10-18 20:27:42.000 291 12503.48 50.45 55284.15 88888.00 2007-10-18 20:27:42.125 291 12503.50 50.42 55284.12 88888.00 2007-10-18 20:27:42.250 291 12503.50 50.42 55284.12 88888.00 2007-10-18 20:27:42.375 291 12503.55 50.40 55284.12 88888.00 2007-10-18 20:27:42.500 291 12503.55 50.40 55284.15 88888.00 2007-10-18 20:27:42.625 291 12503.50 50.40 55284.15 88888.00 2007-10-18 20:27:42.750 291 12503.48 50.38 55284.12 88888.00 2007-10-18 20:27:42.875 291 12503.50 50.38 55284.15 88888.00 2007-10-18 20:27:43.000 291 12503.55 50.38 55284.10 88888.00 2007-10-18 20:27:43.125 291 12503.58 50.40 55284.10 88888.00 2007-10-18 20:27:43.250 291 12503.62 50.38 55284.12 88888.00 2007-10-18 20:27:43.375 291 12503.65 50.38 55284.10 88888.00 2007-10-18 20:27:43.500 291 12503.62 50.38 55284.10 88888.00 2007-10-18 20:27:43.625 291 12503.55 50.35 55284.10 88888.00 2007-10-18 20:27:43.750 291 12503.50 50.35 55284.10 88888.00 2007-10-18 20:27:43.875 291 12503.52 50.35 55284.07 88888.00 2007-10-18 20:27:44.000 291 12503.58 50.38 55284.05 88888.00 2007-10-18 20:27:44.125 291 12503.55 50.38 55284.07 88888.00 2007-10-18 20:27:44.250 291 12503.48 50.33 55284.10 88888.00 2007-10-18 20:27:44.375 291 12503.50 50.33 55284.07 88888.00 2007-10-18 20:27:44.500 291 12503.48 50.35 55284.10 88888.00 2007-10-18 20:27:44.625 291 12503.50 50.35 55284.10 88888.00 2007-10-18 20:27:44.750 291 12503.52 50.35 55284.10 88888.00 2007-10-18 20:27:44.875 291 12503.52 50.33 55284.10 88888.00 2007-10-18 20:27:45.000 291 12503.50 50.35 55284.07 88888.00 2007-10-18 20:27:45.125 291 12503.55 50.33 55284.05 88888.00 2007-10-18 20:27:45.250 291 12503.55 50.30 55284.05 88888.00 2007-10-18 20:27:45.375 291 12503.62 50.33 55284.05 88888.00 2007-10-18 20:27:45.500 291 12503.62 50.33 55284.03 88888.00 2007-10-18 20:27:45.625 291 12503.60 50.30 55284.05 88888.00 2007-10-18 20:27:45.750 291 12503.62 50.30 55284.03 88888.00 2007-10-18 20:27:45.875 291 12503.67 50.30 55284.05 88888.00 2007-10-18 20:27:46.000 291 12503.70 50.30 55284.05 88888.00 2007-10-18 20:27:46.125 291 12503.67 50.30 55284.10 88888.00 2007-10-18 20:27:46.250 291 12503.67 50.27 55284.10 88888.00 2007-10-18 20:27:46.375 291 12503.67 50.27 55284.07 88888.00 2007-10-18 20:27:46.500 291 12503.67 50.27 55284.05 88888.00 2007-10-18 20:27:46.625 291 12503.67 50.25 55284.05 88888.00 2007-10-18 20:27:46.750 291 12503.67 50.25 55284.07 88888.00 2007-10-18 20:27:46.875 291 12503.70 50.23 55284.05 88888.00 2007-10-18 20:27:47.000 291 12503.70 50.23 55284.00 88888.00 2007-10-18 20:27:47.125 291 12503.67 50.25 55284.03 88888.00 2007-10-18 20:27:47.250 291 12503.70 50.27 55284.03 88888.00 2007-10-18 20:27:47.375 291 12503.77 50.25 55284.00 88888.00 2007-10-18 20:27:47.500 291 12503.85 50.25 55284.00 88888.00 2007-10-18 20:27:47.625 291 12503.83 50.25 55284.03 88888.00 2007-10-18 20:27:47.750 291 12503.77 50.25 55284.03 88888.00 2007-10-18 20:27:47.875 291 12503.75 50.23 55284.03 88888.00 2007-10-18 20:27:48.000 291 12503.80 50.23 55283.97 88888.00 2007-10-18 20:27:48.125 291 12503.77 50.23 55283.97 88888.00 2007-10-18 20:27:48.250 291 12503.80 50.17 55283.97 88888.00 2007-10-18 20:27:48.375 291 12503.85 50.20 55283.97 88888.00 2007-10-18 20:27:48.500 291 12503.85 50.20 55284.00 88888.00 2007-10-18 20:27:48.625 291 12503.83 50.20 55283.97 88888.00 2007-10-18 20:27:48.750 291 12503.73 50.17 55284.00 88888.00 2007-10-18 20:27:48.875 291 12503.75 50.17 55284.00 88888.00 2007-10-18 20:27:49.000 291 12503.77 50.15 55284.00 88888.00 2007-10-18 20:27:49.125 291 12503.77 50.12 55284.00 88888.00 2007-10-18 20:27:49.250 291 12503.77 50.12 55284.03 88888.00 2007-10-18 20:27:49.375 291 12503.83 50.15 55284.03 88888.00 2007-10-18 20:27:49.500 291 12503.80 50.12 55284.03 88888.00 2007-10-18 20:27:49.625 291 12503.75 50.10 55284.03 88888.00 2007-10-18 20:27:49.750 291 12503.83 50.10 55284.03 88888.00 2007-10-18 20:27:49.875 291 12503.92 50.05 55284.00 88888.00 2007-10-18 20:27:50.000 291 12503.92 50.02 55284.03 88888.00 2007-10-18 20:27:50.125 291 12503.90 50.02 55284.03 88888.00 2007-10-18 20:27:50.250 291 12503.90 50.00 55284.03 88888.00 2007-10-18 20:27:50.375 291 12503.90 50.02 55284.03 88888.00 2007-10-18 20:27:50.500 291 12503.90 49.98 55284.03 88888.00 2007-10-18 20:27:50.625 291 12503.88 49.95 55284.00 88888.00 2007-10-18 20:27:50.750 291 12503.92 49.92 55283.97 88888.00 2007-10-18 20:27:50.875 291 12503.98 49.90 55283.95 88888.00 2007-10-18 20:27:51.000 291 12503.98 49.88 55283.95 88888.00 2007-10-18 20:27:51.125 291 12503.98 49.85 55283.97 88888.00 2007-10-18 20:27:51.250 291 12503.98 49.83 55284.00 88888.00 2007-10-18 20:27:51.375 291 12503.98 49.83 55284.03 88888.00 2007-10-18 20:27:51.500 291 12503.92 49.85 55284.00 88888.00 2007-10-18 20:27:51.625 291 12503.92 49.83 55284.00 88888.00 2007-10-18 20:27:51.750 291 12503.92 49.85 55284.00 88888.00 2007-10-18 20:27:51.875 291 12503.92 49.83 55284.03 88888.00 2007-10-18 20:27:52.000 291 12503.95 49.80 55284.00 88888.00 2007-10-18 20:27:52.125 291 12504.00 49.83 55284.00 88888.00 2007-10-18 20:27:52.250 291 12504.02 49.75 55284.03 88888.00 2007-10-18 20:27:52.375 291 12504.05 49.75 55284.00 88888.00 2007-10-18 20:27:52.500 291 12504.05 49.73 55284.00 88888.00 2007-10-18 20:27:52.625 291 12504.05 49.75 55284.03 88888.00 2007-10-18 20:27:52.750 291 12504.02 49.75 55284.03 88888.00 2007-10-18 20:27:52.875 291 12504.00 49.73 55284.03 88888.00 2007-10-18 20:27:53.000 291 12504.05 49.67 55284.00 88888.00 2007-10-18 20:27:53.125 291 12504.10 49.67 55284.00 88888.00 2007-10-18 20:27:53.250 291 12504.10 49.67 55284.03 88888.00 2007-10-18 20:27:53.375 291 12504.10 49.67 55284.03 88888.00 2007-10-18 20:27:53.500 291 12504.12 49.65 55284.00 88888.00 2007-10-18 20:27:53.625 291 12504.15 49.65 55284.00 88888.00 2007-10-18 20:27:53.750 291 12504.17 49.62 55284.00 88888.00 2007-10-18 20:27:53.875 291 12504.25 49.62 55284.03 88888.00 2007-10-18 20:27:54.000 291 12504.25 49.62 55284.03 88888.00 2007-10-18 20:27:54.125 291 12504.23 49.60 55284.03 88888.00 2007-10-18 20:27:54.250 291 12504.20 49.60 55284.00 88888.00 2007-10-18 20:27:54.375 291 12504.25 49.60 55284.00 88888.00 2007-10-18 20:27:54.500 291 12504.27 49.60 55284.00 88888.00 2007-10-18 20:27:54.625 291 12504.25 49.60 55284.03 88888.00 2007-10-18 20:27:54.750 291 12504.23 49.60 55284.05 88888.00 2007-10-18 20:27:54.875 291 12504.25 49.58 55284.00 88888.00 2007-10-18 20:27:55.000 291 12504.27 49.55 55284.00 88888.00 2007-10-18 20:27:55.125 291 12504.30 49.52 55284.03 88888.00 2007-10-18 20:27:55.250 291 12504.30 49.50 55284.03 88888.00 2007-10-18 20:27:55.375 291 12504.33 49.52 55284.00 88888.00 2007-10-18 20:27:55.500 291 12504.35 49.52 55283.97 88888.00 2007-10-18 20:27:55.625 291 12504.42 49.52 55283.97 88888.00 2007-10-18 20:27:55.750 291 12504.45 49.52 55283.97 88888.00 2007-10-18 20:27:55.875 291 12504.42 49.50 55284.03 88888.00 2007-10-18 20:27:56.000 291 12504.48 49.50 55284.00 88888.00 2007-10-18 20:27:56.125 291 12504.55 49.48 55284.03 88888.00 2007-10-18 20:27:56.250 291 12504.50 49.48 55284.03 88888.00 2007-10-18 20:27:56.375 291 12504.45 49.42 55284.00 88888.00 2007-10-18 20:27:56.500 291 12504.48 49.42 55284.00 88888.00 2007-10-18 20:27:56.625 291 12504.58 49.42 55283.97 88888.00 2007-10-18 20:27:56.750 291 12504.50 49.40 55283.97 88888.00 2007-10-18 20:27:56.875 291 12504.48 49.38 55284.00 88888.00 2007-10-18 20:27:57.000 291 12504.45 49.35 55283.97 88888.00 2007-10-18 20:27:57.125 291 12504.52 49.35 55283.97 88888.00 2007-10-18 20:27:57.250 291 12504.55 49.33 55284.03 88888.00 2007-10-18 20:27:57.375 291 12504.55 49.33 55284.05 88888.00 2007-10-18 20:27:57.500 291 12504.55 49.30 55284.03 88888.00 2007-10-18 20:27:57.625 291 12504.60 49.30 55283.97 88888.00 2007-10-18 20:27:57.750 291 12504.67 49.30 55284.00 88888.00 2007-10-18 20:27:57.875 291 12504.65 49.30 55284.00 88888.00 2007-10-18 20:27:58.000 291 12504.70 49.27 55284.03 88888.00 2007-10-18 20:27:58.125 291 12504.70 49.27 55284.03 88888.00 2007-10-18 20:27:58.250 291 12504.60 49.23 55284.05 88888.00 2007-10-18 20:27:58.375 291 12504.58 49.25 55284.00 88888.00 2007-10-18 20:27:58.500 291 12504.58 49.23 55284.00 88888.00 2007-10-18 20:27:58.625 291 12504.62 49.23 55283.97 88888.00 2007-10-18 20:27:58.750 291 12504.62 49.17 55283.97 88888.00 2007-10-18 20:27:58.875 291 12504.65 49.17 55283.97 88888.00 2007-10-18 20:27:59.000 291 12504.70 49.17 55283.97 88888.00 2007-10-18 20:27:59.125 291 12504.70 49.17 55283.97 88888.00 2007-10-18 20:27:59.250 291 12504.65 49.15 55283.95 88888.00 2007-10-18 20:27:59.375 291 12504.65 49.15 55283.97 88888.00 2007-10-18 20:27:59.500 291 12504.70 49.15 55283.97 88888.00 2007-10-18 20:27:59.625 291 12504.75 49.15 55284.00 88888.00 2007-10-18 20:27:59.750 291 12504.75 49.15 55284.05 88888.00 2007-10-18 20:27:59.875 291 12504.70 49.12 55284.03 88888.00 2007-10-18 20:28:00.000 291 12504.73 49.12 55284.03 88888.00 2007-10-18 20:28:00.125 291 12504.73 49.10 55284.03 88888.00 2007-10-18 20:28:00.250 291 12504.65 49.10 55284.03 88888.00 2007-10-18 20:28:00.375 291 12504.67 49.10 55284.03 88888.00 2007-10-18 20:28:00.500 291 12504.73 49.10 55284.00 88888.00 2007-10-18 20:28:00.625 291 12504.75 49.10 55284.00 88888.00 2007-10-18 20:28:00.750 291 12504.73 49.05 55283.97 88888.00 2007-10-18 20:28:00.875 291 12504.73 49.05 55283.95 88888.00 2007-10-18 20:28:01.000 291 12504.75 49.02 55283.97 88888.00 2007-10-18 20:28:01.125 291 12504.75 49.05 55284.00 88888.00 2007-10-18 20:28:01.250 291 12504.70 49.08 55284.00 88888.00 2007-10-18 20:28:01.375 291 12504.73 49.05 55283.97 88888.00 2007-10-18 20:28:01.500 291 12504.73 49.05 55284.00 88888.00 2007-10-18 20:28:01.625 291 12504.73 49.00 55283.97 88888.00 2007-10-18 20:28:01.750 291 12504.77 49.02 55283.97 88888.00 2007-10-18 20:28:01.875 291 12504.85 49.02 55283.97 88888.00 2007-10-18 20:28:02.000 291 12504.80 49.02 55283.97 88888.00 2007-10-18 20:28:02.125 291 12504.83 49.02 55283.97 88888.00 2007-10-18 20:28:02.250 291 12504.85 48.98 55284.00 88888.00 2007-10-18 20:28:02.375 291 12504.85 49.00 55284.00 88888.00 2007-10-18 20:28:02.500 291 12504.83 49.00 55284.00 88888.00 2007-10-18 20:28:02.625 291 12504.77 48.98 55284.00 88888.00 2007-10-18 20:28:02.750 291 12504.80 48.98 55284.00 88888.00 2007-10-18 20:28:02.875 291 12504.77 49.00 55284.00 88888.00 2007-10-18 20:28:03.000 291 12504.80 49.00 55284.00 88888.00 2007-10-18 20:28:03.125 291 12504.83 48.98 55284.00 88888.00 2007-10-18 20:28:03.250 291 12504.77 49.00 55283.97 88888.00 2007-10-18 20:28:03.375 291 12504.77 48.98 55284.00 88888.00 2007-10-18 20:28:03.500 291 12504.77 48.98 55284.00 88888.00 2007-10-18 20:28:03.625 291 12504.80 48.98 55284.00 88888.00 2007-10-18 20:28:03.750 291 12504.83 48.98 55284.00 88888.00 2007-10-18 20:28:03.875 291 12504.80 48.98 55284.00 88888.00 2007-10-18 20:28:04.000 291 12504.80 48.92 55284.03 88888.00 2007-10-18 20:28:04.125 291 12504.80 48.90 55284.05 88888.00 2007-10-18 20:28:04.250 291 12504.77 48.92 55284.03 88888.00 2007-10-18 20:28:04.375 291 12504.77 48.90 55284.03 88888.00 2007-10-18 20:28:04.500 291 12504.85 48.90 55284.03 88888.00 2007-10-18 20:28:04.625 291 12504.85 48.92 55284.03 88888.00 2007-10-18 20:28:04.750 291 12504.85 48.95 55284.03 88888.00 2007-10-18 20:28:04.875 291 12504.85 48.90 55284.00 88888.00 2007-10-18 20:28:05.000 291 12504.88 48.90 55284.00 88888.00 2007-10-18 20:28:05.125 291 12504.85 48.90 55284.00 88888.00 2007-10-18 20:28:05.250 291 12504.83 48.90 55284.00 88888.00 2007-10-18 20:28:05.375 291 12504.88 48.90 55284.00 88888.00 2007-10-18 20:28:05.500 291 12504.90 48.88 55284.00 88888.00 2007-10-18 20:28:05.625 291 12504.88 48.88 55284.03 88888.00 2007-10-18 20:28:05.750 291 12504.90 48.88 55284.03 88888.00 2007-10-18 20:28:05.875 291 12504.95 48.85 55284.03 88888.00 2007-10-18 20:28:06.000 291 12505.00 48.88 55284.05 88888.00 2007-10-18 20:28:06.125 291 12504.98 48.88 55284.05 88888.00 2007-10-18 20:28:06.250 291 12504.90 48.88 55284.05 88888.00 2007-10-18 20:28:06.375 291 12504.90 48.85 55284.05 88888.00 2007-10-18 20:28:06.500 291 12504.92 48.85 55284.03 88888.00 2007-10-18 20:28:06.625 291 12504.95 48.85 55284.03 88888.00 2007-10-18 20:28:06.750 291 12505.00 48.85 55284.03 88888.00 2007-10-18 20:28:06.875 291 12505.00 48.83 55284.03 88888.00 2007-10-18 20:28:07.000 291 12504.98 48.83 55284.03 88888.00 2007-10-18 20:28:07.125 291 12504.92 48.83 55284.05 88888.00 2007-10-18 20:28:07.250 291 12504.90 48.83 55284.07 88888.00 2007-10-18 20:28:07.375 291 12504.92 48.83 55284.07 88888.00 2007-10-18 20:28:07.500 291 12504.90 48.83 55284.07 88888.00 2007-10-18 20:28:07.625 291 12504.98 48.83 55284.07 88888.00 2007-10-18 20:28:07.750 291 12504.98 48.83 55284.05 88888.00 2007-10-18 20:28:07.875 291 12505.00 48.83 55284.05 88888.00 2007-10-18 20:28:08.000 291 12505.00 48.80 55284.05 88888.00 2007-10-18 20:28:08.125 291 12504.95 48.80 55284.05 88888.00 2007-10-18 20:28:08.250 291 12504.90 48.77 55284.07 88888.00 2007-10-18 20:28:08.375 291 12504.92 48.77 55284.07 88888.00 2007-10-18 20:28:08.500 291 12504.98 48.75 55284.05 88888.00 2007-10-18 20:28:08.625 291 12504.95 48.75 55284.07 88888.00 2007-10-18 20:28:08.750 291 12504.92 48.73 55284.07 88888.00 2007-10-18 20:28:08.875 291 12504.92 48.73 55284.07 88888.00 2007-10-18 20:28:09.000 291 12504.95 48.73 55284.07 88888.00 2007-10-18 20:28:09.125 291 12504.92 48.73 55284.10 88888.00 2007-10-18 20:28:09.250 291 12504.98 48.67 55284.07 88888.00 2007-10-18 20:28:09.375 291 12505.05 48.67 55284.10 88888.00 2007-10-18 20:28:09.500 291 12504.95 48.67 55284.10 88888.00 2007-10-18 20:28:09.625 291 12504.90 48.67 55284.12 88888.00 2007-10-18 20:28:09.750 291 12504.92 48.67 55284.10 88888.00 2007-10-18 20:28:09.875 291 12504.98 48.67 55284.12 88888.00 2007-10-18 20:28:10.000 291 12504.98 48.65 55284.12 88888.00 2007-10-18 20:28:10.125 291 12504.95 48.62 55284.12 88888.00 2007-10-18 20:28:10.250 291 12504.92 48.60 55284.10 88888.00 2007-10-18 20:28:10.375 291 12505.00 48.62 55284.12 88888.00 2007-10-18 20:28:10.500 291 12505.08 48.60 55284.12 88888.00 2007-10-18 20:28:10.625 291 12505.08 48.60 55284.12 88888.00 2007-10-18 20:28:10.750 291 12505.08 48.60 55284.10 88888.00 2007-10-18 20:28:10.875 291 12505.05 48.58 55284.10 88888.00 2007-10-18 20:28:11.000 291 12505.02 48.60 55284.12 88888.00 2007-10-18 20:28:11.125 291 12505.05 48.58 55284.12 88888.00 2007-10-18 20:28:11.250 291 12505.08 48.58 55284.10 88888.00 2007-10-18 20:28:11.375 291 12505.17 48.58 55284.10 88888.00 2007-10-18 20:28:11.500 291 12505.15 48.55 55284.12 88888.00 2007-10-18 20:28:11.625 291 12505.17 48.55 55284.12 88888.00 2007-10-18 20:28:11.750 291 12505.20 48.55 55284.15 88888.00 2007-10-18 20:28:11.875 291 12505.17 48.52 55284.15 88888.00 2007-10-18 20:28:12.000 291 12505.12 48.50 55284.15 88888.00 2007-10-18 20:28:12.125 291 12505.15 48.50 55284.15 88888.00 2007-10-18 20:28:12.250 291 12505.17 48.48 55284.15 88888.00 2007-10-18 20:28:12.375 291 12505.17 48.48 55284.12 88888.00 2007-10-18 20:28:12.500 291 12505.20 48.45 55284.15 88888.00 2007-10-18 20:28:12.625 291 12505.23 48.45 55284.18 88888.00 2007-10-18 20:28:12.750 291 12505.23 48.45 55284.15 88888.00 2007-10-18 20:28:12.875 291 12505.27 48.45 55284.15 88888.00 2007-10-18 20:28:13.000 291 12505.30 48.42 55284.12 88888.00 2007-10-18 20:28:13.125 291 12505.33 48.42 55284.12 88888.00 2007-10-18 20:28:13.250 291 12505.23 48.40 55284.12 88888.00 2007-10-18 20:28:13.375 291 12505.23 48.38 55284.15 88888.00 2007-10-18 20:28:13.500 291 12505.25 48.35 55284.15 88888.00 2007-10-18 20:28:13.625 291 12505.33 48.35 55284.12 88888.00 2007-10-18 20:28:13.750 291 12505.35 48.35 55284.12 88888.00 2007-10-18 20:28:13.875 291 12505.42 48.33 55284.10 88888.00 2007-10-18 20:28:14.000 291 12505.50 48.33 55284.12 88888.00 2007-10-18 20:28:14.125 291 12505.48 48.33 55284.15 88888.00 2007-10-18 20:28:14.250 291 12505.42 48.30 55284.15 88888.00 2007-10-18 20:28:14.375 291 12505.42 48.30 55284.12 88888.00 2007-10-18 20:28:14.500 291 12505.42 48.30 55284.12 88888.00 2007-10-18 20:28:14.625 291 12505.42 48.27 55284.15 88888.00 2007-10-18 20:28:14.750 291 12505.42 48.25 55284.12 88888.00 2007-10-18 20:28:14.875 291 12505.45 48.25 55284.12 88888.00 2007-10-18 20:28:15.000 291 12505.50 48.25 55284.12 88888.00 2007-10-18 20:28:15.125 291 12505.52 48.27 55284.15 88888.00 2007-10-18 20:28:15.250 291 12505.58 48.27 55284.15 88888.00 2007-10-18 20:28:15.375 291 12505.62 48.25 55284.12 88888.00 2007-10-18 20:28:15.500 291 12505.62 48.25 55284.10 88888.00 2007-10-18 20:28:15.625 291 12505.60 48.23 55284.12 88888.00 2007-10-18 20:28:15.750 291 12505.50 48.23 55284.15 88888.00 2007-10-18 20:28:15.875 291 12505.50 48.20 55284.15 88888.00 2007-10-18 20:28:16.000 291 12505.52 48.20 55284.15 88888.00 2007-10-18 20:28:16.125 291 12505.55 48.23 55284.18 88888.00 2007-10-18 20:28:16.250 291 12505.58 48.23 55284.20 88888.00 2007-10-18 20:28:16.375 291 12505.60 48.20 55284.20 88888.00 2007-10-18 20:28:16.500 291 12505.65 48.17 55284.15 88888.00 2007-10-18 20:28:16.625 291 12505.60 48.17 55284.12 88888.00 2007-10-18 20:28:16.750 291 12505.55 48.20 55284.12 88888.00 2007-10-18 20:28:16.875 291 12505.58 48.20 55284.15 88888.00 2007-10-18 20:28:17.000 291 12505.60 48.17 55284.15 88888.00 2007-10-18 20:28:17.125 291 12505.67 48.15 55284.18 88888.00 2007-10-18 20:28:17.250 291 12505.70 48.17 55284.15 88888.00 2007-10-18 20:28:17.375 291 12505.73 48.17 55284.15 88888.00 2007-10-18 20:28:17.500 291 12505.70 48.15 55284.18 88888.00 2007-10-18 20:28:17.625 291 12505.70 48.12 55284.20 88888.00 2007-10-18 20:28:17.750 291 12505.80 48.12 55284.18 88888.00 2007-10-18 20:28:17.875 291 12505.85 48.12 55284.18 88888.00 2007-10-18 20:28:18.000 291 12505.77 48.12 55284.18 88888.00 2007-10-18 20:28:18.125 291 12505.75 48.10 55284.15 88888.00 2007-10-18 20:28:18.250 291 12505.77 48.08 55284.20 88888.00 2007-10-18 20:28:18.375 291 12505.88 48.08 55284.20 88888.00 2007-10-18 20:28:18.500 291 12505.92 48.05 55284.18 88888.00 2007-10-18 20:28:18.625 291 12505.90 48.05 55284.20 88888.00 2007-10-18 20:28:18.750 291 12505.85 48.05 55284.20 88888.00 2007-10-18 20:28:18.875 291 12505.83 48.05 55284.20 88888.00 2007-10-18 20:28:19.000 291 12505.85 48.05 55284.18 88888.00 2007-10-18 20:28:19.125 291 12505.88 48.05 55284.18 88888.00 2007-10-18 20:28:19.250 291 12505.80 48.00 55284.18 88888.00 2007-10-18 20:28:19.375 291 12505.83 48.00 55284.15 88888.00 2007-10-18 20:28:19.500 291 12505.83 48.00 55284.15 88888.00 2007-10-18 20:28:19.625 291 12505.85 48.00 55284.18 88888.00 2007-10-18 20:28:19.750 291 12505.88 48.00 55284.18 88888.00 2007-10-18 20:28:19.875 291 12505.92 47.98 55284.20 88888.00 2007-10-18 20:28:20.000 291 12505.92 47.95 55284.22 88888.00 2007-10-18 20:28:20.125 291 12505.92 47.95 55284.22 88888.00 2007-10-18 20:28:20.250 291 12505.92 47.95 55284.25 88888.00 2007-10-18 20:28:20.375 291 12505.92 47.98 55284.22 88888.00 2007-10-18 20:28:20.500 291 12505.98 47.98 55284.22 88888.00 2007-10-18 20:28:20.625 291 12505.98 47.95 55284.20 88888.00 2007-10-18 20:28:20.750 291 12506.02 47.92 55284.18 88888.00 2007-10-18 20:28:20.875 291 12506.05 47.95 55284.20 88888.00 2007-10-18 20:28:21.000 291 12506.08 47.90 55284.20 88888.00 2007-10-18 20:28:21.125 291 12506.08 47.90 55284.25 88888.00 2007-10-18 20:28:21.250 291 12506.00 47.88 55284.25 88888.00 2007-10-18 20:28:21.375 291 12506.02 47.88 55284.25 88888.00 2007-10-18 20:28:21.500 291 12506.00 47.85 55284.22 88888.00 2007-10-18 20:28:21.625 291 12506.00 47.85 55284.22 88888.00 2007-10-18 20:28:21.750 291 12506.00 47.83 55284.28 88888.00 2007-10-18 20:28:21.875 291 12506.00 47.83 55284.28 88888.00 2007-10-18 20:28:22.000 291 12506.00 47.83 55284.22 88888.00 2007-10-18 20:28:22.125 291 12505.98 47.83 55284.28 88888.00 2007-10-18 20:28:22.250 291 12506.00 47.83 55284.25 88888.00 2007-10-18 20:28:22.375 291 12506.05 47.80 55284.25 88888.00 2007-10-18 20:28:22.500 291 12506.08 47.83 55284.28 88888.00 2007-10-18 20:28:22.625 291 12506.10 47.80 55284.28 88888.00 2007-10-18 20:28:22.750 291 12506.12 47.77 55284.30 88888.00 2007-10-18 20:28:22.875 291 12506.15 47.77 55284.28 88888.00 2007-10-18 20:28:23.000 291 12506.12 47.77 55284.25 88888.00 2007-10-18 20:28:23.125 291 12506.10 47.75 55284.28 88888.00 2007-10-18 20:28:23.250 291 12506.05 47.75 55284.28 88888.00 2007-10-18 20:28:23.375 291 12506.10 47.75 55284.28 88888.00 2007-10-18 20:28:23.500 291 12506.12 47.77 55284.28 88888.00 2007-10-18 20:28:23.625 291 12506.20 47.75 55284.28 88888.00 2007-10-18 20:28:23.750 291 12506.23 47.73 55284.25 88888.00 2007-10-18 20:28:23.875 291 12506.17 47.73 55284.28 88888.00 2007-10-18 20:28:24.000 291 12506.08 47.75 55284.28 88888.00 2007-10-18 20:28:24.125 291 12506.08 47.77 55284.32 88888.00 2007-10-18 20:28:24.250 291 12506.15 47.77 55284.32 88888.00 2007-10-18 20:28:24.375 291 12506.23 47.75 55284.30 88888.00 2007-10-18 20:28:24.500 291 12506.20 47.75 55284.28 88888.00 2007-10-18 20:28:24.625 291 12506.20 47.77 55284.28 88888.00 2007-10-18 20:28:24.750 291 12506.23 47.77 55284.28 88888.00 2007-10-18 20:28:24.875 291 12506.27 47.77 55284.30 88888.00 2007-10-18 20:28:25.000 291 12506.27 47.77 55284.30 88888.00 2007-10-18 20:28:25.125 291 12506.25 47.75 55284.32 88888.00 2007-10-18 20:28:25.250 291 12506.25 47.75 55284.35 88888.00 2007-10-18 20:28:25.375 291 12506.33 47.75 55284.35 88888.00 2007-10-18 20:28:25.500 291 12506.38 47.77 55284.35 88888.00 2007-10-18 20:28:25.625 291 12506.35 47.77 55284.32 88888.00 2007-10-18 20:28:25.750 291 12506.33 47.77 55284.32 88888.00 2007-10-18 20:28:25.875 291 12506.35 47.77 55284.30 88888.00 2007-10-18 20:28:26.000 291 12506.30 47.80 55284.30 88888.00 2007-10-18 20:28:26.125 291 12506.27 47.77 55284.32 88888.00 2007-10-18 20:28:26.250 291 12506.25 47.80 55284.32 88888.00 2007-10-18 20:28:26.375 291 12506.38 47.80 55284.32 88888.00 2007-10-18 20:28:26.500 291 12506.42 47.80 55284.30 88888.00 2007-10-18 20:28:26.625 291 12506.48 47.77 55284.32 88888.00 2007-10-18 20:28:26.750 291 12506.45 47.77 55284.30 88888.00 2007-10-18 20:28:26.875 291 12506.42 47.80 55284.32 88888.00 2007-10-18 20:28:27.000 291 12506.42 47.80 55284.30 88888.00 2007-10-18 20:28:27.125 291 12506.42 47.80 55284.30 88888.00 2007-10-18 20:28:27.250 291 12506.42 47.80 55284.30 88888.00 2007-10-18 20:28:27.375 291 12506.42 47.83 55284.30 88888.00 2007-10-18 20:28:27.500 291 12506.42 47.83 55284.30 88888.00 2007-10-18 20:28:27.625 291 12506.42 47.83 55284.28 88888.00 2007-10-18 20:28:27.750 291 12506.42 47.83 55284.30 88888.00 2007-10-18 20:28:27.875 291 12506.45 47.85 55284.35 88888.00 2007-10-18 20:28:28.000 291 12506.45 47.83 55284.32 88888.00 2007-10-18 20:28:28.125 291 12506.48 47.83 55284.30 88888.00 2007-10-18 20:28:28.250 291 12506.45 47.83 55284.28 88888.00 2007-10-18 20:28:28.375 291 12506.48 47.80 55284.28 88888.00 2007-10-18 20:28:28.500 291 12506.50 47.83 55284.28 88888.00 2007-10-18 20:28:28.625 291 12506.55 47.83 55284.28 88888.00 2007-10-18 20:28:28.750 291 12506.58 47.83 55284.25 88888.00 2007-10-18 20:28:28.875 291 12506.60 47.85 55284.28 88888.00 2007-10-18 20:28:29.000 291 12506.58 47.85 55284.25 88888.00 2007-10-18 20:28:29.125 291 12506.58 47.85 55284.25 88888.00 2007-10-18 20:28:29.250 291 12506.60 47.85 55284.25 88888.00 2007-10-18 20:28:29.375 291 12506.65 47.85 55284.25 88888.00 2007-10-18 20:28:29.500 291 12506.67 47.85 55284.25 88888.00 2007-10-18 20:28:29.625 291 12506.62 47.83 55284.20 88888.00 2007-10-18 20:28:29.750 291 12506.70 47.85 55284.22 88888.00 2007-10-18 20:28:29.875 291 12506.73 47.83 55284.25 88888.00 2007-10-18 20:28:30.000 291 12506.75 47.83 55284.25 88888.00 2007-10-18 20:28:30.125 291 12506.77 47.83 55284.25 88888.00 2007-10-18 20:28:30.250 291 12506.73 47.83 55284.28 88888.00 2007-10-18 20:28:30.375 291 12506.73 47.83 55284.28 88888.00 2007-10-18 20:28:30.500 291 12506.77 47.83 55284.28 88888.00 2007-10-18 20:28:30.625 291 12506.80 47.80 55284.28 88888.00 2007-10-18 20:28:30.750 291 12506.88 47.80 55284.28 88888.00 2007-10-18 20:28:30.875 291 12506.90 47.83 55284.22 88888.00 2007-10-18 20:28:31.000 291 12506.88 47.83 55284.22 88888.00 2007-10-18 20:28:31.125 291 12506.88 47.83 55284.22 88888.00 2007-10-18 20:28:31.250 291 12506.95 47.80 55284.22 88888.00 2007-10-18 20:28:31.375 291 12507.08 47.80 55284.20 88888.00 2007-10-18 20:28:31.500 291 12507.05 47.80 55284.22 88888.00 2007-10-18 20:28:31.625 291 12507.00 47.80 55284.25 88888.00 2007-10-18 20:28:31.750 291 12506.98 47.83 55284.28 88888.00 2007-10-18 20:28:31.875 291 12507.02 47.83 55284.25 88888.00 2007-10-18 20:28:32.000 291 12507.02 47.80 55284.25 88888.00 2007-10-18 20:28:32.125 291 12507.02 47.80 55284.28 88888.00 2007-10-18 20:28:32.250 291 12507.05 47.80 55284.30 88888.00 2007-10-18 20:28:32.375 291 12507.12 47.80 55284.28 88888.00 2007-10-18 20:28:32.500 291 12507.15 47.80 55284.28 88888.00 2007-10-18 20:28:32.625 291 12507.15 47.80 55284.28 88888.00 2007-10-18 20:28:32.750 291 12507.17 47.77 55284.30 88888.00 2007-10-18 20:28:32.875 291 12507.15 47.80 55284.28 88888.00 2007-10-18 20:28:33.000 291 12507.15 47.77 55284.28 88888.00 2007-10-18 20:28:33.125 291 12507.17 47.75 55284.30 88888.00 2007-10-18 20:28:33.250 291 12507.23 47.75 55284.30 88888.00 2007-10-18 20:28:33.375 291 12507.23 47.75 55284.28 88888.00 2007-10-18 20:28:33.500 291 12507.23 47.75 55284.28 88888.00 2007-10-18 20:28:33.625 291 12507.25 47.77 55284.28 88888.00 2007-10-18 20:28:33.750 291 12507.27 47.77 55284.25 88888.00 2007-10-18 20:28:33.875 291 12507.23 47.77 55284.28 88888.00 2007-10-18 20:28:34.000 291 12507.23 47.77 55284.28 88888.00 2007-10-18 20:28:34.125 291 12507.27 47.75 55284.30 88888.00 2007-10-18 20:28:34.250 291 12507.33 47.73 55284.28 88888.00 2007-10-18 20:28:34.375 291 12507.35 47.77 55284.28 88888.00 2007-10-18 20:28:34.500 291 12507.30 47.77 55284.28 88888.00 2007-10-18 20:28:34.625 291 12507.30 47.77 55284.28 88888.00 2007-10-18 20:28:34.750 291 12507.27 47.75 55284.25 88888.00 2007-10-18 20:28:34.875 291 12507.27 47.73 55284.28 88888.00 2007-10-18 20:28:35.000 291 12507.25 47.75 55284.25 88888.00 2007-10-18 20:28:35.125 291 12507.23 47.75 55284.25 88888.00 2007-10-18 20:28:35.250 291 12507.20 47.73 55284.28 88888.00 2007-10-18 20:28:35.375 291 12507.27 47.75 55284.28 88888.00 2007-10-18 20:28:35.500 291 12507.33 47.73 55284.25 88888.00 2007-10-18 20:28:35.625 291 12507.30 47.73 55284.28 88888.00 2007-10-18 20:28:35.750 291 12507.33 47.73 55284.25 88888.00 2007-10-18 20:28:35.875 291 12507.35 47.73 55284.22 88888.00 2007-10-18 20:28:36.000 291 12507.33 47.70 55284.22 88888.00 2007-10-18 20:28:36.125 291 12507.25 47.73 55284.25 88888.00 2007-10-18 20:28:36.250 291 12507.25 47.70 55284.28 88888.00 2007-10-18 20:28:36.375 291 12507.25 47.73 55284.30 88888.00 2007-10-18 20:28:36.500 291 12507.25 47.73 55284.32 88888.00 2007-10-18 20:28:36.625 291 12507.27 47.75 55284.35 88888.00 2007-10-18 20:28:36.750 291 12507.35 47.75 55284.35 88888.00 2007-10-18 20:28:36.875 291 12507.38 47.75 55284.35 88888.00 2007-10-18 20:28:37.000 291 12507.33 47.73 55284.32 88888.00 2007-10-18 20:28:37.125 291 12507.33 47.75 55284.30 88888.00 2007-10-18 20:28:37.250 291 12507.35 47.73 55284.32 88888.00 2007-10-18 20:28:37.375 291 12507.42 47.77 55284.35 88888.00 2007-10-18 20:28:37.500 291 12507.42 47.75 55284.35 88888.00 2007-10-18 20:28:37.625 291 12507.40 47.75 55284.35 88888.00 2007-10-18 20:28:37.750 291 12507.40 47.77 55284.32 88888.00 2007-10-18 20:28:37.875 291 12507.38 47.77 55284.30 88888.00 2007-10-18 20:28:38.000 291 12507.38 47.77 55284.32 88888.00 2007-10-18 20:28:38.125 291 12507.40 47.75 55284.35 88888.00 2007-10-18 20:28:38.250 291 12507.42 47.75 55284.32 88888.00 2007-10-18 20:28:38.375 291 12507.42 47.77 55284.30 88888.00 2007-10-18 20:28:38.500 291 12507.42 47.77 55284.28 88888.00 2007-10-18 20:28:38.625 291 12507.48 47.77 55284.28 88888.00 2007-10-18 20:28:38.750 291 12507.50 47.77 55284.28 88888.00 2007-10-18 20:28:38.875 291 12507.52 47.77 55284.30 88888.00 2007-10-18 20:28:39.000 291 12507.55 47.77 55284.28 88888.00 2007-10-18 20:28:39.125 291 12507.52 47.80 55284.32 88888.00 2007-10-18 20:28:39.250 291 12507.48 47.80 55284.35 88888.00 2007-10-18 20:28:39.375 291 12507.48 47.83 55284.35 88888.00 2007-10-18 20:28:39.500 291 12507.55 47.80 55284.35 88888.00 2007-10-18 20:28:39.625 291 12507.60 47.83 55284.35 88888.00 2007-10-18 20:28:39.750 291 12507.52 47.83 55284.32 88888.00 2007-10-18 20:28:39.875 291 12507.55 47.85 55284.35 88888.00 2007-10-18 20:28:40.000 291 12507.60 47.85 55284.38 88888.00 2007-10-18 20:28:40.125 291 12507.58 47.88 55284.40 88888.00 2007-10-18 20:28:40.250 291 12507.50 47.88 55284.35 88888.00 2007-10-18 20:28:40.375 291 12507.55 47.88 55284.32 88888.00 2007-10-18 20:28:40.500 291 12507.62 47.88 55284.32 88888.00 2007-10-18 20:28:40.625 291 12507.67 47.90 55284.32 88888.00 2007-10-18 20:28:40.750 291 12507.62 47.88 55284.32 88888.00 2007-10-18 20:28:40.875 291 12507.60 47.90 55284.30 88888.00 2007-10-18 20:28:41.000 291 12507.58 47.90 55284.32 88888.00 2007-10-18 20:28:41.125 291 12507.62 47.92 55284.35 88888.00 2007-10-18 20:28:41.250 291 12507.58 47.90 55284.32 88888.00 2007-10-18 20:28:41.375 291 12507.62 47.92 55284.32 88888.00 2007-10-18 20:28:41.500 291 12507.67 47.90 55284.28 88888.00 2007-10-18 20:28:41.625 291 12507.70 47.92 55284.25 88888.00 2007-10-18 20:28:41.750 291 12507.65 47.92 55284.22 88888.00 2007-10-18 20:28:41.875 291 12507.73 47.95 55284.25 88888.00 2007-10-18 20:28:42.000 291 12507.77 47.95 55284.25 88888.00 2007-10-18 20:28:42.125 291 12507.75 47.95 55284.22 88888.00 2007-10-18 20:28:42.250 291 12507.70 47.98 55284.25 88888.00 2007-10-18 20:28:42.375 291 12507.70 48.00 55284.25 88888.00 2007-10-18 20:28:42.500 291 12507.73 47.98 55284.25 88888.00 2007-10-18 20:28:42.625 291 12507.77 47.95 55284.28 88888.00 2007-10-18 20:28:42.750 291 12507.77 47.98 55284.28 88888.00 2007-10-18 20:28:42.875 291 12507.77 48.00 55284.30 88888.00 2007-10-18 20:28:43.000 291 12507.83 47.98 55284.28 88888.00 2007-10-18 20:28:43.125 291 12507.80 47.98 55284.25 88888.00 2007-10-18 20:28:43.250 291 12507.75 47.95 55284.28 88888.00 2007-10-18 20:28:43.375 291 12507.80 47.95 55284.25 88888.00 2007-10-18 20:28:43.500 291 12507.85 47.98 55284.28 88888.00 2007-10-18 20:28:43.625 291 12507.83 47.98 55284.25 88888.00 2007-10-18 20:28:43.750 291 12507.83 47.98 55284.25 88888.00 2007-10-18 20:28:43.875 291 12507.88 47.98 55284.25 88888.00 2007-10-18 20:28:44.000 291 12507.88 47.98 55284.25 88888.00 2007-10-18 20:28:44.125 291 12507.95 47.98 55284.28 88888.00 2007-10-18 20:28:44.250 291 12507.90 47.95 55284.25 88888.00 2007-10-18 20:28:44.375 291 12507.85 47.98 55284.25 88888.00 2007-10-18 20:28:44.500 291 12507.80 47.98 55284.28 88888.00 2007-10-18 20:28:44.625 291 12507.85 48.00 55284.28 88888.00 2007-10-18 20:28:44.750 291 12507.88 48.00 55284.25 88888.00 2007-10-18 20:28:44.875 291 12507.88 48.00 55284.22 88888.00 2007-10-18 20:28:45.000 291 12507.90 48.00 55284.22 88888.00 2007-10-18 20:28:45.125 291 12507.90 47.98 55284.25 88888.00 2007-10-18 20:28:45.250 291 12507.95 47.98 55284.25 88888.00 2007-10-18 20:28:45.375 291 12508.00 48.00 55284.22 88888.00 2007-10-18 20:28:45.500 291 12507.98 47.98 55284.25 88888.00 2007-10-18 20:28:45.625 291 12507.95 47.95 55284.22 88888.00 2007-10-18 20:28:45.750 291 12507.98 47.95 55284.22 88888.00 2007-10-18 20:28:45.875 291 12507.98 47.95 55284.22 88888.00 2007-10-18 20:28:46.000 291 12508.00 47.98 55284.22 88888.00 2007-10-18 20:28:46.125 291 12508.00 48.00 55284.22 88888.00 2007-10-18 20:28:46.250 291 12507.95 47.95 55284.25 88888.00 2007-10-18 20:28:46.375 291 12507.95 47.98 55284.22 88888.00 2007-10-18 20:28:46.500 291 12507.92 47.98 55284.22 88888.00 2007-10-18 20:28:46.625 291 12508.00 47.95 55284.22 88888.00 2007-10-18 20:28:46.750 291 12508.02 47.98 55284.25 88888.00 2007-10-18 20:28:46.875 291 12508.05 47.98 55284.22 88888.00 2007-10-18 20:28:47.000 291 12508.08 47.98 55284.20 88888.00 2007-10-18 20:28:47.125 291 12508.08 47.98 55284.25 88888.00 2007-10-18 20:28:47.250 291 12508.05 47.98 55284.22 88888.00 2007-10-18 20:28:47.375 291 12508.05 47.98 55284.20 88888.00 2007-10-18 20:28:47.500 291 12508.02 47.98 55284.22 88888.00 2007-10-18 20:28:47.625 291 12508.12 47.98 55284.22 88888.00 2007-10-18 20:28:47.750 291 12508.15 47.98 55284.20 88888.00 2007-10-18 20:28:47.875 291 12508.20 47.95 55284.20 88888.00 2007-10-18 20:28:48.000 291 12508.17 47.95 55284.22 88888.00 2007-10-18 20:28:48.125 291 12508.15 47.98 55284.25 88888.00 2007-10-18 20:28:48.250 291 12508.12 47.98 55284.25 88888.00 2007-10-18 20:28:48.375 291 12508.17 48.00 55284.22 88888.00 2007-10-18 20:28:48.500 291 12508.23 47.98 55284.25 88888.00 2007-10-18 20:28:48.625 291 12508.20 47.98 55284.22 88888.00 2007-10-18 20:28:48.750 291 12508.25 47.98 55284.22 88888.00 2007-10-18 20:28:48.875 291 12508.25 47.98 55284.22 88888.00 2007-10-18 20:28:49.000 291 12508.23 47.98 55284.25 88888.00 2007-10-18 20:28:49.125 291 12508.23 48.00 55284.22 88888.00 2007-10-18 20:28:49.250 291 12508.30 47.98 55284.22 88888.00 2007-10-18 20:28:49.375 291 12508.40 47.95 55284.22 88888.00 2007-10-18 20:28:49.500 291 12508.40 47.95 55284.22 88888.00 2007-10-18 20:28:49.625 291 12508.38 47.98 55284.22 88888.00 2007-10-18 20:28:49.750 291 12508.45 48.00 55284.22 88888.00 2007-10-18 20:28:49.875 291 12508.45 48.00 55284.20 88888.00 2007-10-18 20:28:50.000 291 12508.45 48.00 55284.18 88888.00 2007-10-18 20:28:50.125 291 12508.42 48.02 55284.18 88888.00 2007-10-18 20:28:50.250 291 12508.35 47.98 55284.20 88888.00 2007-10-18 20:28:50.375 291 12508.35 48.00 55284.20 88888.00 2007-10-18 20:28:50.500 291 12508.38 48.05 55284.22 88888.00 2007-10-18 20:28:50.625 291 12508.40 48.02 55284.22 88888.00 2007-10-18 20:28:50.750 291 12508.45 48.02 55284.22 88888.00 2007-10-18 20:28:50.875 291 12508.45 48.05 55284.18 88888.00 2007-10-18 20:28:51.000 291 12508.40 48.08 55284.18 88888.00 2007-10-18 20:28:51.125 291 12508.45 48.08 55284.18 88888.00 2007-10-18 20:28:51.250 291 12508.42 48.10 55284.18 88888.00 2007-10-18 20:28:51.375 291 12508.52 48.08 55284.12 88888.00 2007-10-18 20:28:51.500 291 12508.62 48.08 55284.15 88888.00 2007-10-18 20:28:51.625 291 12508.60 48.10 55284.18 88888.00 2007-10-18 20:28:51.750 291 12508.48 48.12 55284.18 88888.00 2007-10-18 20:28:51.875 291 12508.48 48.12 55284.18 88888.00 2007-10-18 20:28:52.000 291 12508.50 48.15 55284.18 88888.00 2007-10-18 20:28:52.125 291 12508.55 48.15 55284.20 88888.00 2007-10-18 20:28:52.250 291 12508.58 48.17 55284.18 88888.00 2007-10-18 20:28:52.375 291 12508.55 48.17 55284.15 88888.00 2007-10-18 20:28:52.500 291 12508.55 48.20 55284.18 88888.00 2007-10-18 20:28:52.625 291 12508.55 48.20 55284.15 88888.00 2007-10-18 20:28:52.750 291 12508.52 48.23 55284.15 88888.00 2007-10-18 20:28:52.875 291 12508.55 48.23 55284.15 88888.00 2007-10-18 20:28:53.000 291 12508.58 48.23 55284.18 88888.00 2007-10-18 20:28:53.125 291 12508.55 48.23 55284.18 88888.00 2007-10-18 20:28:53.250 291 12508.50 48.25 55284.15 88888.00 2007-10-18 20:28:53.375 291 12508.52 48.27 55284.18 88888.00 2007-10-18 20:28:53.500 291 12508.58 48.27 55284.15 88888.00 2007-10-18 20:28:53.625 291 12508.60 48.30 55284.18 88888.00 2007-10-18 20:28:53.750 291 12508.58 48.33 55284.18 88888.00 2007-10-18 20:28:53.875 291 12508.60 48.35 55284.20 88888.00 2007-10-18 20:28:54.000 291 12508.58 48.35 55284.20 88888.00 2007-10-18 20:28:54.125 291 12508.52 48.38 55284.18 88888.00 2007-10-18 20:28:54.250 291 12508.55 48.38 55284.18 88888.00 2007-10-18 20:28:54.375 291 12508.62 48.38 55284.15 88888.00 2007-10-18 20:28:54.500 291 12508.67 48.40 55284.15 88888.00 2007-10-18 20:28:54.625 291 12508.67 48.38 55284.15 88888.00 2007-10-18 20:28:54.750 291 12508.65 48.40 55284.15 88888.00 2007-10-18 20:28:54.875 291 12508.60 48.42 55284.18 88888.00 2007-10-18 20:28:55.000 291 12508.55 48.42 55284.20 88888.00 2007-10-18 20:28:55.125 291 12508.58 48.42 55284.20 88888.00 2007-10-18 20:28:55.250 291 12508.55 48.42 55284.15 88888.00 2007-10-18 20:28:55.375 291 12508.62 48.45 55284.12 88888.00 2007-10-18 20:28:55.500 291 12508.60 48.48 55284.15 88888.00 2007-10-18 20:28:55.625 291 12508.55 48.50 55284.18 88888.00 2007-10-18 20:28:55.750 291 12508.60 48.50 55284.20 88888.00 2007-10-18 20:28:55.875 291 12508.60 48.52 55284.22 88888.00 2007-10-18 20:28:56.000 291 12508.62 48.50 55284.22 88888.00 2007-10-18 20:28:56.125 291 12508.60 48.50 55284.22 88888.00 2007-10-18 20:28:56.250 291 12508.58 48.52 55284.22 88888.00 2007-10-18 20:28:56.375 291 12508.55 48.55 55284.20 88888.00 2007-10-18 20:28:56.500 291 12508.52 48.55 55284.20 88888.00 2007-10-18 20:28:56.625 291 12508.58 48.55 55284.22 88888.00 2007-10-18 20:28:56.750 291 12508.60 48.55 55284.20 88888.00 2007-10-18 20:28:56.875 291 12508.62 48.55 55284.20 88888.00 2007-10-18 20:28:57.000 291 12508.65 48.58 55284.20 88888.00 2007-10-18 20:28:57.125 291 12508.58 48.55 55284.18 88888.00 2007-10-18 20:28:57.250 291 12508.50 48.52 55284.20 88888.00 2007-10-18 20:28:57.375 291 12508.52 48.55 55284.20 88888.00 2007-10-18 20:28:57.500 291 12508.55 48.52 55284.18 88888.00 2007-10-18 20:28:57.625 291 12508.58 48.58 55284.18 88888.00 2007-10-18 20:28:57.750 291 12508.50 48.58 55284.20 88888.00 2007-10-18 20:28:57.875 291 12508.45 48.55 55284.18 88888.00 2007-10-18 20:28:58.000 291 12508.50 48.58 55284.20 88888.00 2007-10-18 20:28:58.125 291 12508.58 48.58 55284.22 88888.00 2007-10-18 20:28:58.250 291 12508.62 48.52 55284.22 88888.00 2007-10-18 20:28:58.375 291 12508.62 48.52 55284.20 88888.00 2007-10-18 20:28:58.500 291 12508.60 48.52 55284.20 88888.00 2007-10-18 20:28:58.625 291 12508.62 48.55 55284.20 88888.00 2007-10-18 20:28:58.750 291 12508.60 48.52 55284.20 88888.00 2007-10-18 20:28:58.875 291 12508.60 48.52 55284.22 88888.00 2007-10-18 20:28:59.000 291 12508.60 48.55 55284.22 88888.00 2007-10-18 20:28:59.125 291 12508.60 48.52 55284.22 88888.00 2007-10-18 20:28:59.250 291 12508.62 48.52 55284.20 88888.00 2007-10-18 20:28:59.375 291 12508.70 48.50 55284.22 88888.00 2007-10-18 20:28:59.500 291 12508.65 48.50 55284.20 88888.00 2007-10-18 20:28:59.625 291 12508.60 48.45 55284.20 88888.00 2007-10-18 20:28:59.750 291 12508.60 48.45 55284.20 88888.00 2007-10-18 20:28:59.875 291 12508.58 48.48 55284.18 88888.00 2007-10-18 20:29:00.000 291 12508.58 48.48 55284.20 88888.00 2007-10-18 20:29:00.125 291 12508.67 48.48 55284.22 88888.00 2007-10-18 20:29:00.250 291 12508.75 48.48 55284.25 88888.00 2007-10-18 20:29:00.375 291 12508.83 48.45 55284.28 88888.00 2007-10-18 20:29:00.500 291 12508.85 48.48 55284.25 88888.00 2007-10-18 20:29:00.625 291 12508.83 48.48 55284.25 88888.00 2007-10-18 20:29:00.750 291 12508.75 48.48 55284.25 88888.00 2007-10-18 20:29:00.875 291 12508.77 48.48 55284.25 88888.00 2007-10-18 20:29:01.000 291 12508.80 48.45 55284.22 88888.00 2007-10-18 20:29:01.125 291 12508.80 48.42 55284.22 88888.00 2007-10-18 20:29:01.250 291 12508.77 48.40 55284.22 88888.00 2007-10-18 20:29:01.375 291 12508.83 48.42 55284.25 88888.00 2007-10-18 20:29:01.500 291 12508.85 48.42 55284.28 88888.00 2007-10-18 20:29:01.625 291 12508.83 48.40 55284.28 88888.00 2007-10-18 20:29:01.750 291 12508.80 48.40 55284.28 88888.00 2007-10-18 20:29:01.875 291 12508.83 48.42 55284.25 88888.00 2007-10-18 20:29:02.000 291 12508.80 48.40 55284.22 88888.00 2007-10-18 20:29:02.125 291 12508.83 48.40 55284.22 88888.00 2007-10-18 20:29:02.250 291 12508.90 48.38 55284.25 88888.00 2007-10-18 20:29:02.375 291 12508.92 48.38 55284.25 88888.00 2007-10-18 20:29:02.500 291 12508.92 48.38 55284.25 88888.00 2007-10-18 20:29:02.625 291 12508.95 48.38 55284.25 88888.00 2007-10-18 20:29:02.750 291 12509.00 48.38 55284.28 88888.00 2007-10-18 20:29:02.875 291 12509.05 48.38 55284.25 88888.00 2007-10-18 20:29:03.000 291 12509.02 48.35 55284.25 88888.00 2007-10-18 20:29:03.125 291 12508.98 48.38 55284.28 88888.00 2007-10-18 20:29:03.250 291 12509.00 48.35 55284.28 88888.00 2007-10-18 20:29:03.375 291 12509.10 48.40 55284.28 88888.00 2007-10-18 20:29:03.500 291 12509.05 48.40 55284.25 88888.00 2007-10-18 20:29:03.625 291 12508.98 48.38 55284.25 88888.00 2007-10-18 20:29:03.750 291 12509.00 48.38 55284.22 88888.00 2007-10-18 20:29:03.875 291 12509.05 48.38 55284.22 88888.00 2007-10-18 20:29:04.000 291 12509.10 48.38 55284.25 88888.00 2007-10-18 20:29:04.125 291 12509.12 48.38 55284.22 88888.00 2007-10-18 20:29:04.250 291 12509.15 48.35 55284.25 88888.00 2007-10-18 20:29:04.375 291 12509.20 48.35 55284.25 88888.00 2007-10-18 20:29:04.500 291 12509.23 48.35 55284.25 88888.00 2007-10-18 20:29:04.625 291 12509.23 48.35 55284.22 88888.00 2007-10-18 20:29:04.750 291 12509.15 48.38 55284.22 88888.00 2007-10-18 20:29:04.875 291 12509.10 48.35 55284.28 88888.00 2007-10-18 20:29:05.000 291 12509.05 48.38 55284.25 88888.00 2007-10-18 20:29:05.125 291 12509.02 48.38 55284.25 88888.00 2007-10-18 20:29:05.250 291 12509.00 48.38 55284.25 88888.00 2007-10-18 20:29:05.375 291 12509.10 48.40 55284.28 88888.00 2007-10-18 20:29:05.500 291 12509.15 48.40 55284.30 88888.00 2007-10-18 20:29:05.625 291 12509.10 48.42 55284.30 88888.00 2007-10-18 20:29:05.750 291 12509.08 48.40 55284.30 88888.00 2007-10-18 20:29:05.875 291 12509.12 48.42 55284.28 88888.00 2007-10-18 20:29:06.000 291 12509.20 48.40 55284.28 88888.00 2007-10-18 20:29:06.125 291 12509.20 48.42 55284.28 88888.00 2007-10-18 20:29:06.250 291 12509.12 48.42 55284.30 88888.00 2007-10-18 20:29:06.375 291 12509.08 48.42 55284.32 88888.00 2007-10-18 20:29:06.500 291 12509.10 48.45 55284.35 88888.00 2007-10-18 20:29:06.625 291 12509.17 48.42 55284.35 88888.00 2007-10-18 20:29:06.750 291 12509.15 48.42 55284.38 88888.00 2007-10-18 20:29:06.875 291 12509.17 48.45 55284.35 88888.00 2007-10-18 20:29:07.000 291 12509.20 48.45 55284.32 88888.00 2007-10-18 20:29:07.125 291 12509.17 48.45 55284.32 88888.00 2007-10-18 20:29:07.250 291 12509.10 48.48 55284.35 88888.00 2007-10-18 20:29:07.375 291 12509.10 48.48 55284.35 88888.00 2007-10-18 20:29:07.500 291 12509.08 48.48 55284.35 88888.00 2007-10-18 20:29:07.625 291 12509.15 48.48 55284.35 88888.00 2007-10-18 20:29:07.750 291 12509.10 48.48 55284.35 88888.00 2007-10-18 20:29:07.875 291 12509.12 48.50 55284.35 88888.00 2007-10-18 20:29:08.000 291 12509.10 48.50 55284.38 88888.00 2007-10-18 20:29:08.125 291 12509.08 48.48 55284.38 88888.00 2007-10-18 20:29:08.250 291 12509.08 48.48 55284.35 88888.00 2007-10-18 20:29:08.375 291 12509.05 48.48 55284.35 88888.00 2007-10-18 20:29:08.500 291 12509.02 48.48 55284.32 88888.00 2007-10-18 20:29:08.625 291 12509.00 48.48 55284.38 88888.00 2007-10-18 20:29:08.750 291 12509.00 48.48 55284.40 88888.00 2007-10-18 20:29:08.875 291 12509.02 48.50 55284.38 88888.00 2007-10-18 20:29:09.000 291 12509.05 48.48 55284.38 88888.00 2007-10-18 20:29:09.125 291 12509.08 48.48 55284.40 88888.00 2007-10-18 20:29:09.250 291 12509.10 48.48 55284.40 88888.00 2007-10-18 20:29:09.375 291 12509.12 48.45 55284.40 88888.00 2007-10-18 20:29:09.500 291 12509.02 48.45 55284.43 88888.00 2007-10-18 20:29:09.625 291 12509.02 48.45 55284.43 88888.00 2007-10-18 20:29:09.750 291 12508.98 48.45 55284.43 88888.00 2007-10-18 20:29:09.875 291 12508.95 48.48 55284.43 88888.00 2007-10-18 20:29:10.000 291 12508.98 48.48 55284.43 88888.00 2007-10-18 20:29:10.125 291 12508.95 48.45 55284.43 88888.00 2007-10-18 20:29:10.250 291 12508.95 48.45 55284.43 88888.00 2007-10-18 20:29:10.375 291 12508.98 48.45 55284.43 88888.00 2007-10-18 20:29:10.500 291 12509.00 48.45 55284.45 88888.00 2007-10-18 20:29:10.625 291 12508.95 48.45 55284.45 88888.00 2007-10-18 20:29:10.750 291 12508.98 48.42 55284.43 88888.00 2007-10-18 20:29:10.875 291 12508.98 48.42 55284.45 88888.00 2007-10-18 20:29:11.000 291 12508.95 48.40 55284.45 88888.00 2007-10-18 20:29:11.125 291 12508.92 48.40 55284.43 88888.00 2007-10-18 20:29:11.250 291 12508.88 48.40 55284.45 88888.00 2007-10-18 20:29:11.375 291 12508.90 48.42 55284.47 88888.00 2007-10-18 20:29:11.500 291 12508.85 48.40 55284.50 88888.00 2007-10-18 20:29:11.625 291 12508.80 48.40 55284.50 88888.00 2007-10-18 20:29:11.750 291 12508.77 48.40 55284.53 88888.00 2007-10-18 20:29:11.875 291 12508.80 48.40 55284.50 88888.00 2007-10-18 20:29:12.000 291 12508.85 48.38 55284.53 88888.00 2007-10-18 20:29:12.125 291 12508.85 48.35 55284.53 88888.00 2007-10-18 20:29:12.250 291 12508.85 48.33 55284.53 88888.00 2007-10-18 20:29:12.375 291 12508.85 48.35 55284.53 88888.00 2007-10-18 20:29:12.500 291 12508.83 48.33 55284.50 88888.00 2007-10-18 20:29:12.625 291 12508.83 48.30 55284.53 88888.00 2007-10-18 20:29:12.750 291 12508.85 48.27 55284.53 88888.00 2007-10-18 20:29:12.875 291 12508.88 48.27 55284.53 88888.00 2007-10-18 20:29:13.000 291 12508.88 48.27 55284.53 88888.00 2007-10-18 20:29:13.125 291 12508.95 48.30 55284.53 88888.00 2007-10-18 20:29:13.250 291 12508.95 48.27 55284.55 88888.00 2007-10-18 20:29:13.375 291 12508.92 48.30 55284.53 88888.00 2007-10-18 20:29:13.500 291 12509.02 48.27 55284.57 88888.00 2007-10-18 20:29:13.625 291 12508.98 48.27 55284.57 88888.00 2007-10-18 20:29:13.750 291 12508.92 48.27 55284.55 88888.00 2007-10-18 20:29:13.875 291 12508.90 48.25 55284.55 88888.00 2007-10-18 20:29:14.000 291 12508.95 48.25 55284.55 88888.00 2007-10-18 20:29:14.125 291 12509.00 48.25 55284.57 88888.00 2007-10-18 20:29:14.250 291 12509.00 48.27 55284.60 88888.00 2007-10-18 20:29:14.375 291 12509.05 48.25 55284.57 88888.00 2007-10-18 20:29:14.500 291 12509.00 48.27 55284.57 88888.00 2007-10-18 20:29:14.625 291 12508.98 48.25 55284.55 88888.00 2007-10-18 20:29:14.750 291 12508.95 48.23 55284.60 88888.00 2007-10-18 20:29:14.875 291 12509.05 48.23 55284.57 88888.00 2007-10-18 20:29:15.000 291 12509.08 48.23 55284.55 88888.00 2007-10-18 20:29:15.125 291 12509.08 48.25 55284.55 88888.00 2007-10-18 20:29:15.250 291 12509.08 48.25 55284.55 88888.00 2007-10-18 20:29:15.375 291 12509.10 48.23 55284.57 88888.00 2007-10-18 20:29:15.500 291 12509.08 48.25 55284.60 88888.00 2007-10-18 20:29:15.625 291 12509.00 48.23 55284.60 88888.00 2007-10-18 20:29:15.750 291 12509.00 48.20 55284.62 88888.00 2007-10-18 20:29:15.875 291 12509.05 48.23 55284.62 88888.00 2007-10-18 20:29:16.000 291 12509.05 48.23 55284.60 88888.00 2007-10-18 20:29:16.125 291 12509.05 48.23 55284.57 88888.00 2007-10-18 20:29:16.250 291 12509.05 48.23 55284.60 88888.00 2007-10-18 20:29:16.375 291 12509.12 48.23 55284.62 88888.00 2007-10-18 20:29:16.500 291 12509.15 48.23 55284.62 88888.00 2007-10-18 20:29:16.625 291 12509.15 48.23 55284.60 88888.00 2007-10-18 20:29:16.750 291 12509.12 48.23 55284.60 88888.00 2007-10-18 20:29:16.875 291 12509.15 48.20 55284.60 88888.00 2007-10-18 20:29:17.000 291 12509.23 48.20 55284.60 88888.00 2007-10-18 20:29:17.125 291 12509.23 48.20 55284.57 88888.00 2007-10-18 20:29:17.250 291 12509.25 48.20 55284.57 88888.00 2007-10-18 20:29:17.375 291 12509.23 48.23 55284.57 88888.00 2007-10-18 20:29:17.500 291 12509.20 48.23 55284.60 88888.00 2007-10-18 20:29:17.625 291 12509.23 48.23 55284.62 88888.00 2007-10-18 20:29:17.750 291 12509.23 48.20 55284.62 88888.00 2007-10-18 20:29:17.875 291 12509.20 48.20 55284.65 88888.00 2007-10-18 20:29:18.000 291 12509.15 48.17 55284.62 88888.00 2007-10-18 20:29:18.125 291 12509.15 48.17 55284.65 88888.00 2007-10-18 20:29:18.250 291 12509.12 48.20 55284.65 88888.00 2007-10-18 20:29:18.375 291 12509.12 48.23 55284.65 88888.00 2007-10-18 20:29:18.500 291 12509.12 48.17 55284.68 88888.00 2007-10-18 20:29:18.625 291 12509.10 48.17 55284.68 88888.00 2007-10-18 20:29:18.750 291 12509.12 48.17 55284.68 88888.00 2007-10-18 20:29:18.875 291 12509.15 48.17 55284.70 88888.00 2007-10-18 20:29:19.000 291 12509.17 48.17 55284.70 88888.00 2007-10-18 20:29:19.125 291 12509.15 48.17 55284.70 88888.00 2007-10-18 20:29:19.250 291 12509.12 48.17 55284.72 88888.00 2007-10-18 20:29:19.375 291 12509.17 48.17 55284.70 88888.00 2007-10-18 20:29:19.500 291 12509.10 48.17 55284.70 88888.00 2007-10-18 20:29:19.625 291 12509.08 48.12 55284.70 88888.00 2007-10-18 20:29:19.750 291 12509.10 48.17 55284.70 88888.00 2007-10-18 20:29:19.875 291 12509.10 48.15 55284.68 88888.00 2007-10-18 20:29:20.000 291 12509.08 48.12 55284.68 88888.00 2007-10-18 20:29:20.125 291 12509.08 48.12 55284.70 88888.00 2007-10-18 20:29:20.250 291 12509.02 48.12 55284.72 88888.00 2007-10-18 20:29:20.375 291 12509.02 48.10 55284.70 88888.00 2007-10-18 20:29:20.500 291 12509.10 48.10 55284.70 88888.00 2007-10-18 20:29:20.625 291 12509.12 48.10 55284.72 88888.00 2007-10-18 20:29:20.750 291 12509.10 48.10 55284.78 88888.00 2007-10-18 20:29:20.875 291 12509.05 48.10 55284.75 88888.00 2007-10-18 20:29:21.000 291 12509.05 48.08 55284.75 88888.00 2007-10-18 20:29:21.125 291 12509.10 48.08 55284.75 88888.00 2007-10-18 20:29:21.250 291 12509.10 48.08 55284.78 88888.00 2007-10-18 20:29:21.375 291 12509.10 48.05 55284.78 88888.00 2007-10-18 20:29:21.500 291 12509.08 48.05 55284.78 88888.00 2007-10-18 20:29:21.625 291 12509.12 48.02 55284.78 88888.00 2007-10-18 20:29:21.750 291 12509.08 48.02 55284.80 88888.00 2007-10-18 20:29:21.875 291 12509.05 48.05 55284.78 88888.00 2007-10-18 20:29:22.000 291 12509.02 48.05 55284.78 88888.00 2007-10-18 20:29:22.125 291 12509.05 48.02 55284.80 88888.00 2007-10-18 20:29:22.250 291 12509.05 48.02 55284.80 88888.00 2007-10-18 20:29:22.375 291 12509.02 48.02 55284.80 88888.00 2007-10-18 20:29:22.500 291 12508.98 48.02 55284.80 88888.00 2007-10-18 20:29:22.625 291 12509.02 48.02 55284.80 88888.00 2007-10-18 20:29:22.750 291 12509.00 47.98 55284.78 88888.00 2007-10-18 20:29:22.875 291 12509.00 47.98 55284.80 88888.00 2007-10-18 20:29:23.000 291 12509.00 47.98 55284.82 88888.00 2007-10-18 20:29:23.125 291 12508.98 47.98 55284.85 88888.00 2007-10-18 20:29:23.250 291 12508.92 47.95 55284.82 88888.00 2007-10-18 20:29:23.375 291 12508.90 47.98 55284.82 88888.00 2007-10-18 20:29:23.500 291 12508.92 47.98 55284.80 88888.00 2007-10-18 20:29:23.625 291 12508.90 47.98 55284.78 88888.00 2007-10-18 20:29:23.750 291 12508.85 47.95 55284.80 88888.00 2007-10-18 20:29:23.875 291 12508.85 47.95 55284.80 88888.00 2007-10-18 20:29:24.000 291 12508.85 47.98 55284.82 88888.00 2007-10-18 20:29:24.125 291 12508.88 47.98 55284.82 88888.00 2007-10-18 20:29:24.250 291 12508.88 47.98 55284.82 88888.00 2007-10-18 20:29:24.375 291 12508.92 47.95 55284.82 88888.00 2007-10-18 20:29:24.500 291 12508.88 47.95 55284.82 88888.00 2007-10-18 20:29:24.625 291 12508.83 47.95 55284.78 88888.00 2007-10-18 20:29:24.750 291 12508.83 47.95 55284.78 88888.00 2007-10-18 20:29:24.875 291 12508.83 47.95 55284.78 88888.00 2007-10-18 20:29:25.000 291 12508.80 47.95 55284.80 88888.00 2007-10-18 20:29:25.125 291 12508.80 47.95 55284.82 88888.00 2007-10-18 20:29:25.250 291 12508.77 47.92 55284.85 88888.00 2007-10-18 20:29:25.375 291 12508.80 47.95 55284.85 88888.00 2007-10-18 20:29:25.500 291 12508.83 47.92 55284.85 88888.00 2007-10-18 20:29:25.625 291 12508.85 47.92 55284.85 88888.00 2007-10-18 20:29:25.750 291 12508.85 47.95 55284.85 88888.00 2007-10-18 20:29:25.875 291 12508.77 47.98 55284.85 88888.00 2007-10-18 20:29:26.000 291 12508.77 47.95 55284.85 88888.00 2007-10-18 20:29:26.125 291 12508.80 47.95 55284.85 88888.00 2007-10-18 20:29:26.250 291 12508.77 47.98 55284.85 88888.00 2007-10-18 20:29:26.375 291 12508.77 47.98 55284.85 88888.00 2007-10-18 20:29:26.500 291 12508.77 47.98 55284.88 88888.00 2007-10-18 20:29:26.625 291 12508.80 47.98 55284.85 88888.00 2007-10-18 20:29:26.750 291 12508.80 47.98 55284.85 88888.00 2007-10-18 20:29:26.875 291 12508.80 47.95 55284.88 88888.00 2007-10-18 20:29:27.000 291 12508.85 47.95 55284.90 88888.00 2007-10-18 20:29:27.125 291 12508.85 47.95 55284.90 88888.00 2007-10-18 20:29:27.250 291 12508.88 47.92 55284.88 88888.00 2007-10-18 20:29:27.375 291 12508.88 47.90 55284.82 88888.00 2007-10-18 20:29:27.500 291 12508.88 47.92 55284.85 88888.00 2007-10-18 20:29:27.625 291 12508.90 47.92 55284.85 88888.00 2007-10-18 20:29:27.750 291 12508.90 47.95 55284.85 88888.00 2007-10-18 20:29:27.875 291 12508.83 47.95 55284.85 88888.00 2007-10-18 20:29:28.000 291 12508.83 47.95 55284.85 88888.00 2007-10-18 20:29:28.125 291 12508.85 47.92 55284.85 88888.00 2007-10-18 20:29:28.250 291 12508.80 47.92 55284.88 88888.00 2007-10-18 20:29:28.375 291 12508.85 47.95 55284.88 88888.00 2007-10-18 20:29:28.500 291 12508.88 47.95 55284.88 88888.00 2007-10-18 20:29:28.625 291 12508.88 47.95 55284.88 88888.00 2007-10-18 20:29:28.750 291 12508.85 47.98 55284.85 88888.00 2007-10-18 20:29:28.875 291 12508.80 47.95 55284.85 88888.00 2007-10-18 20:29:29.000 291 12508.85 47.92 55284.85 88888.00 2007-10-18 20:29:29.125 291 12508.88 47.92 55284.85 88888.00 2007-10-18 20:29:29.250 291 12508.85 47.90 55284.85 88888.00 2007-10-18 20:29:29.375 291 12508.85 47.92 55284.88 88888.00 2007-10-18 20:29:29.500 291 12508.85 47.92 55284.88 88888.00 2007-10-18 20:29:29.625 291 12508.83 47.95 55284.88 88888.00 2007-10-18 20:29:29.750 291 12508.80 47.92 55284.88 88888.00 2007-10-18 20:29:29.875 291 12508.75 47.90 55284.90 88888.00 2007-10-18 20:29:30.000 291 12508.80 47.88 55284.90 88888.00 2007-10-18 20:29:30.125 291 12508.83 47.88 55284.90 88888.00 2007-10-18 20:29:30.250 291 12508.85 47.90 55284.93 88888.00 2007-10-18 20:29:30.375 291 12508.83 47.90 55284.93 88888.00 2007-10-18 20:29:30.500 291 12508.77 47.88 55284.93 88888.00 2007-10-18 20:29:30.625 291 12508.73 47.88 55284.93 88888.00 2007-10-18 20:29:30.750 291 12508.70 47.90 55284.93 88888.00 2007-10-18 20:29:30.875 291 12508.65 47.90 55284.93 88888.00 2007-10-18 20:29:31.000 291 12508.70 47.90 55284.93 88888.00 2007-10-18 20:29:31.125 291 12508.77 47.92 55284.93 88888.00 2007-10-18 20:29:31.250 291 12508.77 47.90 55284.93 88888.00 2007-10-18 20:29:31.375 291 12508.73 47.90 55284.90 88888.00 2007-10-18 20:29:31.500 291 12508.65 47.90 55284.90 88888.00 2007-10-18 20:29:31.625 291 12508.62 47.88 55284.90 88888.00 2007-10-18 20:29:31.750 291 12508.58 47.88 55284.93 88888.00 2007-10-18 20:29:31.875 291 12508.58 47.88 55284.93 88888.00 2007-10-18 20:29:32.000 291 12508.58 47.88 55284.95 88888.00 2007-10-18 20:29:32.125 291 12508.60 47.85 55284.97 88888.00 2007-10-18 20:29:32.250 291 12508.62 47.88 55285.00 88888.00 2007-10-18 20:29:32.375 291 12508.67 47.88 55285.00 88888.00 2007-10-18 20:29:32.500 291 12508.62 47.88 55284.97 88888.00 2007-10-18 20:29:32.625 291 12508.58 47.88 55284.97 88888.00 2007-10-18 20:29:32.750 291 12508.52 47.85 55284.95 88888.00 2007-10-18 20:29:32.875 291 12508.52 47.83 55284.97 88888.00 2007-10-18 20:29:33.000 291 12508.55 47.85 55284.97 88888.00 2007-10-18 20:29:33.125 291 12508.55 47.83 55284.97 88888.00 2007-10-18 20:29:33.250 291 12508.50 47.83 55285.00 88888.00 2007-10-18 20:29:33.375 291 12508.48 47.83 55285.03 88888.00 2007-10-18 20:29:33.500 291 12508.50 47.77 55285.00 88888.00 2007-10-18 20:29:33.625 291 12508.55 47.80 55285.00 88888.00 2007-10-18 20:29:33.750 291 12508.48 47.83 55285.00 88888.00 2007-10-18 20:29:33.875 291 12508.48 47.83 55285.00 88888.00 2007-10-18 20:29:34.000 291 12508.48 47.83 55284.97 88888.00 2007-10-18 20:29:34.125 291 12508.45 47.80 55284.97 88888.00 2007-10-18 20:29:34.250 291 12508.42 47.75 55284.97 88888.00 2007-10-18 20:29:34.375 291 12508.40 47.77 55284.97 88888.00 2007-10-18 20:29:34.500 291 12508.40 47.80 55285.00 88888.00 2007-10-18 20:29:34.625 291 12508.38 47.80 55285.00 88888.00 2007-10-18 20:29:34.750 291 12508.40 47.83 55285.03 88888.00 2007-10-18 20:29:34.875 291 12508.45 47.77 55285.03 88888.00 2007-10-18 20:29:35.000 291 12508.50 47.77 55285.00 88888.00 2007-10-18 20:29:35.125 291 12508.50 47.77 55285.00 88888.00 2007-10-18 20:29:35.250 291 12508.42 47.77 55285.03 88888.00 2007-10-18 20:29:35.375 291 12508.42 47.80 55285.05 88888.00 2007-10-18 20:29:35.500 291 12508.42 47.80 55285.05 88888.00 2007-10-18 20:29:35.625 291 12508.42 47.77 55285.05 88888.00 2007-10-18 20:29:35.750 291 12508.42 47.80 55285.03 88888.00 2007-10-18 20:29:35.875 291 12508.42 47.80 55285.00 88888.00 2007-10-18 20:29:36.000 291 12508.38 47.77 55285.00 88888.00 2007-10-18 20:29:36.125 291 12508.30 47.80 55285.00 88888.00 2007-10-18 20:29:36.250 291 12508.30 47.80 55285.03 88888.00 2007-10-18 20:29:36.375 291 12508.38 47.85 55285.05 88888.00 2007-10-18 20:29:36.500 291 12508.33 47.83 55285.03 88888.00 2007-10-18 20:29:36.625 291 12508.38 47.83 55285.03 88888.00 2007-10-18 20:29:36.750 291 12508.40 47.85 55285.05 88888.00 2007-10-18 20:29:36.875 291 12508.40 47.88 55285.03 88888.00 2007-10-18 20:29:37.000 291 12508.38 47.85 55285.00 88888.00 2007-10-18 20:29:37.125 291 12508.35 47.85 55285.00 88888.00 2007-10-18 20:29:37.250 291 12508.30 47.88 55285.00 88888.00 2007-10-18 20:29:37.375 291 12508.30 47.85 55284.97 88888.00 2007-10-18 20:29:37.500 291 12508.30 47.85 55285.00 88888.00 2007-10-18 20:29:37.625 291 12508.33 47.85 55285.00 88888.00 2007-10-18 20:29:37.750 291 12508.30 47.85 55284.97 88888.00 2007-10-18 20:29:37.875 291 12508.33 47.83 55284.97 88888.00 2007-10-18 20:29:38.000 291 12508.35 47.80 55285.00 88888.00 2007-10-18 20:29:38.125 291 12508.35 47.85 55285.03 88888.00 2007-10-18 20:29:38.250 291 12508.33 47.85 55285.03 88888.00 2007-10-18 20:29:38.375 291 12508.35 47.88 55285.03 88888.00 2007-10-18 20:29:38.500 291 12508.38 47.88 55285.03 88888.00 2007-10-18 20:29:38.625 291 12508.30 47.88 55285.03 88888.00 2007-10-18 20:29:38.750 291 12508.25 47.88 55285.00 88888.00 2007-10-18 20:29:38.875 291 12508.25 47.90 55285.00 88888.00 2007-10-18 20:29:39.000 291 12508.30 47.88 55285.03 88888.00 2007-10-18 20:29:39.125 291 12508.27 47.88 55285.07 88888.00 2007-10-18 20:29:39.250 291 12508.25 47.88 55285.05 88888.00 2007-10-18 20:29:39.375 291 12508.30 47.88 55285.05 88888.00 2007-10-18 20:29:39.500 291 12508.30 47.88 55285.03 88888.00 2007-10-18 20:29:39.625 291 12508.33 47.88 55285.05 88888.00 2007-10-18 20:29:39.750 291 12508.35 47.90 55285.05 88888.00 2007-10-18 20:29:39.875 291 12508.30 47.88 55285.03 88888.00 2007-10-18 20:29:40.000 291 12508.25 47.88 55285.03 88888.00 2007-10-18 20:29:40.125 291 12508.30 47.88 55285.03 88888.00 2007-10-18 20:29:40.250 291 12508.33 47.85 55285.00 88888.00 2007-10-18 20:29:40.375 291 12508.33 47.88 55285.00 88888.00 2007-10-18 20:29:40.500 291 12508.27 47.88 55285.03 88888.00 2007-10-18 20:29:40.625 291 12508.23 47.85 55285.05 88888.00 2007-10-18 20:29:40.750 291 12508.23 47.88 55285.05 88888.00 2007-10-18 20:29:40.875 291 12508.25 47.90 55285.05 88888.00 2007-10-18 20:29:41.000 291 12508.27 47.90 55285.05 88888.00 2007-10-18 20:29:41.125 291 12508.25 47.88 55285.03 88888.00 2007-10-18 20:29:41.250 291 12508.20 47.88 55285.03 88888.00 2007-10-18 20:29:41.375 291 12508.23 47.90 55285.03 88888.00 2007-10-18 20:29:41.500 291 12508.23 47.90 55285.05 88888.00 2007-10-18 20:29:41.625 291 12508.20 47.90 55285.05 88888.00 2007-10-18 20:29:41.750 291 12508.23 47.90 55285.05 88888.00 2007-10-18 20:29:41.875 291 12508.20 47.90 55285.07 88888.00 2007-10-18 20:29:42.000 291 12508.12 47.90 55285.05 88888.00 2007-10-18 20:29:42.125 291 12508.15 47.88 55285.03 88888.00 2007-10-18 20:29:42.250 291 12508.17 47.90 55285.05 88888.00 2007-10-18 20:29:42.375 291 12508.20 47.90 55285.00 88888.00 2007-10-18 20:29:42.500 291 12508.15 47.90 55285.00 88888.00 2007-10-18 20:29:42.625 291 12508.15 47.90 55285.03 88888.00 2007-10-18 20:29:42.750 291 12508.10 47.90 55285.03 88888.00 2007-10-18 20:29:42.875 291 12508.08 47.90 55285.00 88888.00 2007-10-18 20:29:43.000 291 12508.08 47.88 55284.97 88888.00 2007-10-18 20:29:43.125 291 12508.08 47.90 55284.97 88888.00 2007-10-18 20:29:43.250 291 12508.05 47.90 55285.00 88888.00 2007-10-18 20:29:43.375 291 12508.08 47.95 55285.03 88888.00 2007-10-18 20:29:43.500 291 12508.08 47.92 55285.03 88888.00 2007-10-18 20:29:43.625 291 12508.02 47.90 55285.00 88888.00 2007-10-18 20:29:43.750 291 12508.00 47.88 55285.00 88888.00 2007-10-18 20:29:43.875 291 12508.02 47.85 55285.03 88888.00 2007-10-18 20:29:44.000 291 12508.08 47.88 55285.03 88888.00 2007-10-18 20:29:44.125 291 12508.05 47.90 55285.00 88888.00 2007-10-18 20:29:44.250 291 12508.05 47.88 55285.03 88888.00 2007-10-18 20:29:44.375 291 12508.10 47.88 55285.00 88888.00 2007-10-18 20:29:44.500 291 12508.05 47.88 55285.03 88888.00 2007-10-18 20:29:44.625 291 12508.02 47.88 55285.03 88888.00 2007-10-18 20:29:44.750 291 12508.02 47.88 55285.05 88888.00 2007-10-18 20:29:44.875 291 12508.02 47.90 55285.03 88888.00 2007-10-18 20:29:45.000 291 12508.02 47.88 55285.00 88888.00 2007-10-18 20:29:45.125 291 12508.05 47.90 55285.03 88888.00 2007-10-18 20:29:45.250 291 12508.00 47.90 55285.03 88888.00 2007-10-18 20:29:45.375 291 12507.98 47.88 55285.03 88888.00 2007-10-18 20:29:45.500 291 12507.95 47.90 55285.00 88888.00 2007-10-18 20:29:45.625 291 12507.95 47.90 55285.00 88888.00 2007-10-18 20:29:45.750 291 12508.00 47.88 55285.00 88888.00 2007-10-18 20:29:45.875 291 12507.90 47.88 55285.03 88888.00 2007-10-18 20:29:46.000 291 12507.85 47.90 55285.00 88888.00 2007-10-18 20:29:46.125 291 12507.90 47.88 55285.00 88888.00 2007-10-18 20:29:46.250 291 12507.88 47.85 55284.97 88888.00 2007-10-18 20:29:46.375 291 12507.90 47.88 55285.03 88888.00 2007-10-18 20:29:46.500 291 12507.90 47.88 55285.00 88888.00 2007-10-18 20:29:46.625 291 12507.83 47.90 55285.03 88888.00 2007-10-18 20:29:46.750 291 12507.83 47.88 55285.00 88888.00 2007-10-18 20:29:46.875 291 12507.85 47.88 55285.07 88888.00 2007-10-18 20:29:47.000 291 12507.88 47.88 55285.07 88888.00 2007-10-18 20:29:47.125 291 12507.90 47.88 55285.10 88888.00 2007-10-18 20:29:47.250 291 12507.88 47.85 55285.10 88888.00 2007-10-18 20:29:47.375 291 12507.92 47.85 55285.10 88888.00 2007-10-18 20:29:47.500 291 12507.92 47.88 55285.10 88888.00 2007-10-18 20:29:47.625 291 12507.88 47.85 55285.07 88888.00 2007-10-18 20:29:47.750 291 12507.85 47.85 55285.10 88888.00 2007-10-18 20:29:47.875 291 12507.90 47.85 55285.07 88888.00 2007-10-18 20:29:48.000 291 12507.95 47.88 55285.05 88888.00 2007-10-18 20:29:48.125 291 12507.98 47.88 55285.03 88888.00 2007-10-18 20:29:48.250 291 12507.95 47.88 55285.05 88888.00 2007-10-18 20:29:48.375 291 12507.95 47.85 55285.05 88888.00 2007-10-18 20:29:48.500 291 12507.95 47.88 55285.03 88888.00 2007-10-18 20:29:48.625 291 12507.98 47.88 55285.00 88888.00 2007-10-18 20:29:48.750 291 12508.00 47.88 55284.97 88888.00 2007-10-18 20:29:48.875 291 12508.00 47.88 55284.97 88888.00 2007-10-18 20:29:49.000 291 12508.05 47.90 55285.00 88888.00 2007-10-18 20:29:49.125 291 12508.02 47.90 55285.03 88888.00 2007-10-18 20:29:49.250 291 12507.98 47.90 55285.03 88888.00 2007-10-18 20:29:49.375 291 12508.02 47.88 55285.03 88888.00 2007-10-18 20:29:49.500 291 12508.05 47.90 55285.03 88888.00 2007-10-18 20:29:49.625 291 12508.08 47.90 55285.03 88888.00 2007-10-18 20:29:49.750 291 12508.08 47.92 55285.03 88888.00 2007-10-18 20:29:49.875 291 12508.02 47.90 55285.00 88888.00 2007-10-18 20:29:50.000 291 12508.00 47.92 55284.97 88888.00 2007-10-18 20:29:50.125 291 12508.02 47.92 55284.95 88888.00 2007-10-18 20:29:50.250 291 12508.05 47.92 55284.97 88888.00 2007-10-18 20:29:50.375 291 12508.10 47.95 55284.97 88888.00 2007-10-18 20:29:50.500 291 12508.10 47.92 55284.95 88888.00 2007-10-18 20:29:50.625 291 12508.02 47.95 55284.97 88888.00 2007-10-18 20:29:50.750 291 12507.95 47.95 55284.97 88888.00 2007-10-18 20:29:50.875 291 12507.98 47.98 55284.95 88888.00 2007-10-18 20:29:51.000 291 12508.00 47.95 55284.97 88888.00 2007-10-18 20:29:51.125 291 12508.00 47.95 55284.97 88888.00 2007-10-18 20:29:51.250 291 12507.98 47.95 55284.97 88888.00 2007-10-18 20:29:51.375 291 12507.98 47.98 55284.97 88888.00 2007-10-18 20:29:51.500 291 12507.95 48.00 55284.97 88888.00 2007-10-18 20:29:51.625 291 12507.92 48.00 55284.97 88888.00 2007-10-18 20:29:51.750 291 12507.92 48.00 55284.95 88888.00 2007-10-18 20:29:51.875 291 12507.98 48.00 55284.95 88888.00 2007-10-18 20:29:52.000 291 12507.95 48.00 55284.97 88888.00 2007-10-18 20:29:52.125 291 12507.92 47.98 55284.97 88888.00 2007-10-18 20:29:52.250 291 12507.90 48.00 55284.97 88888.00 2007-10-18 20:29:52.375 291 12507.92 48.00 55284.95 88888.00 2007-10-18 20:29:52.500 291 12507.90 47.98 55284.93 88888.00 2007-10-18 20:29:52.625 291 12507.92 48.00 55284.95 88888.00 2007-10-18 20:29:52.750 291 12507.92 48.02 55284.97 88888.00 2007-10-18 20:29:52.875 291 12507.92 48.00 55284.95 88888.00 2007-10-18 20:29:53.000 291 12507.88 48.00 55284.95 88888.00 2007-10-18 20:29:53.125 291 12507.83 48.00 55284.97 88888.00 2007-10-18 20:29:53.250 291 12507.85 48.00 55285.00 88888.00 2007-10-18 20:29:53.375 291 12507.85 48.02 55284.97 88888.00 2007-10-18 20:29:53.500 291 12507.83 48.00 55284.95 88888.00 2007-10-18 20:29:53.625 291 12507.85 48.00 55284.97 88888.00 2007-10-18 20:29:53.750 291 12507.83 48.02 55284.97 88888.00 2007-10-18 20:29:53.875 291 12507.77 48.02 55284.97 88888.00 2007-10-18 20:29:54.000 291 12507.75 48.02 55284.97 88888.00 2007-10-18 20:29:54.125 291 12507.77 48.05 55284.97 88888.00 2007-10-18 20:29:54.250 291 12507.75 48.00 55284.97 88888.00 2007-10-18 20:29:54.375 291 12507.75 48.02 55284.95 88888.00 2007-10-18 20:29:54.500 291 12507.77 48.02 55284.95 88888.00 2007-10-18 20:29:54.625 291 12507.80 48.02 55284.95 88888.00 2007-10-18 20:29:54.750 291 12507.75 48.02 55284.93 88888.00 2007-10-18 20:29:54.875 291 12507.75 48.02 55284.95 88888.00 2007-10-18 20:29:55.000 291 12507.75 48.02 55284.95 88888.00 2007-10-18 20:29:55.125 291 12507.70 48.02 55284.95 88888.00 2007-10-18 20:29:55.250 291 12507.70 48.00 55284.95 88888.00 2007-10-18 20:29:55.375 291 12507.75 48.02 55284.95 88888.00 2007-10-18 20:29:55.500 291 12507.80 48.05 55284.95 88888.00 2007-10-18 20:29:55.625 291 12507.80 48.05 55284.95 88888.00 2007-10-18 20:29:55.750 291 12507.80 48.02 55284.95 88888.00 2007-10-18 20:29:55.875 291 12507.75 48.02 55284.95 88888.00 2007-10-18 20:29:56.000 291 12507.70 48.05 55284.95 88888.00 2007-10-18 20:29:56.125 291 12507.73 48.02 55284.97 88888.00 2007-10-18 20:29:56.250 291 12507.75 48.02 55285.00 88888.00 2007-10-18 20:29:56.375 291 12507.73 48.02 55284.97 88888.00 2007-10-18 20:29:56.500 291 12507.70 48.00 55284.95 88888.00 2007-10-18 20:29:56.625 291 12507.75 48.00 55284.95 88888.00 2007-10-18 20:29:56.750 291 12507.83 47.98 55284.95 88888.00 2007-10-18 20:29:56.875 291 12507.77 47.98 55284.97 88888.00 2007-10-18 20:29:57.000 291 12507.70 47.98 55285.00 88888.00 2007-10-18 20:29:57.125 291 12507.70 47.95 55285.03 88888.00 2007-10-18 20:29:57.250 291 12507.67 47.92 55285.05 88888.00 2007-10-18 20:29:57.375 291 12507.70 47.92 55285.00 88888.00 2007-10-18 20:29:57.500 291 12507.67 47.92 55285.00 88888.00 2007-10-18 20:29:57.625 291 12507.65 47.90 55285.00 88888.00 2007-10-18 20:29:57.750 291 12507.70 47.90 55285.00 88888.00 2007-10-18 20:29:57.875 291 12507.73 47.88 55285.03 88888.00 2007-10-18 20:29:58.000 291 12507.70 47.85 55285.03 88888.00 2007-10-18 20:29:58.125 291 12507.67 47.85 55285.00 88888.00 2007-10-18 20:29:58.250 291 12507.73 47.80 55285.00 88888.00 2007-10-18 20:29:58.375 291 12507.80 47.77 55285.00 88888.00 2007-10-18 20:29:58.500 291 12507.75 47.77 55285.00 88888.00 2007-10-18 20:29:58.625 291 12507.70 47.80 55285.00 88888.00 2007-10-18 20:29:58.750 291 12507.73 47.77 55284.97 88888.00 2007-10-18 20:29:58.875 291 12507.80 47.77 55285.00 88888.00 2007-10-18 20:29:59.000 291 12507.85 47.75 55285.00 88888.00 2007-10-18 20:29:59.125 291 12507.85 47.75 55284.97 88888.00 2007-10-18 20:29:59.250 291 12507.83 47.70 55284.97 88888.00 2007-10-18 20:29:59.375 291 12507.85 47.70 55285.00 88888.00 2007-10-18 20:29:59.500 291 12507.85 47.70 55285.03 88888.00 2007-10-18 20:29:59.625 291 12507.85 47.67 55285.03 88888.00 2007-10-18 20:29:59.750 291 12507.83 47.67 55285.00 88888.00 2007-10-18 20:29:59.875 291 12507.80 47.62 55285.00 88888.00 2007-10-18 20:30:00.000 291 12507.80 47.65 55284.97 88888.00 2007-10-18 20:30:00.125 291 12507.80 47.65 55284.97 88888.00 2007-10-18 20:30:00.250 291 12507.85 47.62 55284.97 88888.00 2007-10-18 20:30:00.375 291 12507.92 47.60 55284.97 88888.00 2007-10-18 20:30:00.500 291 12507.90 47.60 55284.97 88888.00 2007-10-18 20:30:00.625 291 12507.88 47.58 55285.00 88888.00 2007-10-18 20:30:00.750 291 12507.85 47.58 55285.03 88888.00 2007-10-18 20:30:00.875 291 12507.85 47.58 55285.03 88888.00 2007-10-18 20:30:01.000 291 12507.83 47.58 55285.00 88888.00 2007-10-18 20:30:01.125 291 12507.88 47.55 55285.00 88888.00 2007-10-18 20:30:01.250 291 12507.92 47.52 55285.03 88888.00 2007-10-18 20:30:01.375 291 12507.98 47.55 55285.00 88888.00 2007-10-18 20:30:01.500 291 12507.95 47.55 55285.00 88888.00 2007-10-18 20:30:01.625 291 12507.90 47.58 55285.03 88888.00 2007-10-18 20:30:01.750 291 12507.88 47.55 55285.00 88888.00 2007-10-18 20:30:01.875 291 12507.92 47.50 55285.03 88888.00 2007-10-18 20:30:02.000 291 12507.92 47.50 55285.05 88888.00 2007-10-18 20:30:02.125 291 12507.85 47.45 55285.05 88888.00 2007-10-18 20:30:02.250 291 12507.75 47.45 55285.05 88888.00 2007-10-18 20:30:02.375 291 12507.85 47.48 55285.05 88888.00 2007-10-18 20:30:02.500 291 12507.92 47.42 55285.03 88888.00 2007-10-18 20:30:02.625 291 12507.92 47.42 55285.03 88888.00 2007-10-18 20:30:02.750 291 12507.92 47.40 55285.03 88888.00 2007-10-18 20:30:02.875 291 12507.88 47.40 55285.05 88888.00 2007-10-18 20:30:03.000 291 12507.90 47.40 55285.05 88888.00 2007-10-18 20:30:03.125 291 12507.95 47.40 55285.03 88888.00 2007-10-18 20:30:03.250 291 12507.92 47.40 55285.00 88888.00 2007-10-18 20:30:03.375 291 12507.90 47.42 55285.00 88888.00 2007-10-18 20:30:03.500 291 12507.88 47.42 55285.00 88888.00 2007-10-18 20:30:03.625 291 12507.90 47.40 55285.03 88888.00 2007-10-18 20:30:03.750 291 12507.90 47.40 55285.05 88888.00 2007-10-18 20:30:03.875 291 12507.95 47.38 55285.07 88888.00 2007-10-18 20:30:04.000 291 12507.98 47.33 55285.07 88888.00 2007-10-18 20:30:04.125 291 12507.95 47.35 55285.07 88888.00 2007-10-18 20:30:04.250 291 12507.90 47.35 55285.07 88888.00 2007-10-18 20:30:04.375 291 12507.88 47.38 55285.07 88888.00 2007-10-18 20:30:04.500 291 12507.85 47.35 55285.05 88888.00 2007-10-18 20:30:04.625 291 12507.88 47.30 55285.05 88888.00 2007-10-18 20:30:04.750 291 12507.95 47.33 55285.05 88888.00 2007-10-18 20:30:04.875 291 12507.90 47.33 55285.07 88888.00 2007-10-18 20:30:05.000 291 12507.85 47.30 55285.05 88888.00 2007-10-18 20:30:05.125 291 12507.83 47.27 55285.07 88888.00 2007-10-18 20:30:05.250 291 12507.80 47.30 55285.10 88888.00 2007-10-18 20:30:05.375 291 12507.80 47.30 55285.10 88888.00 2007-10-18 20:30:05.500 291 12507.75 47.27 55285.07 88888.00 2007-10-18 20:30:05.625 291 12507.73 47.25 55285.10 88888.00 2007-10-18 20:30:05.750 291 12507.70 47.25 55285.10 88888.00 2007-10-18 20:30:05.875 291 12507.77 47.25 55285.10 88888.00 2007-10-18 20:30:06.000 291 12507.77 47.23 55285.12 88888.00 2007-10-18 20:30:06.125 291 12507.75 47.23 55285.10 88888.00 2007-10-18 20:30:06.250 291 12507.65 47.23 55285.12 88888.00 2007-10-18 20:30:06.375 291 12507.65 47.23 55285.12 88888.00 2007-10-18 20:30:06.500 291 12507.65 47.23 55285.12 88888.00 2007-10-18 20:30:06.625 291 12507.67 47.20 55285.15 88888.00 2007-10-18 20:30:06.750 291 12507.70 47.20 55285.12 88888.00 2007-10-18 20:30:06.875 291 12507.65 47.20 55285.12 88888.00 2007-10-18 20:30:07.000 291 12507.67 47.20 55285.12 88888.00 2007-10-18 20:30:07.125 291 12507.67 47.17 55285.15 88888.00 2007-10-18 20:30:07.250 291 12507.62 47.17 55285.15 88888.00 2007-10-18 20:30:07.375 291 12507.62 47.20 55285.15 88888.00 2007-10-18 20:30:07.500 291 12507.60 47.17 55285.15 88888.00 2007-10-18 20:30:07.625 291 12507.65 47.15 55285.15 88888.00 2007-10-18 20:30:07.750 291 12507.70 47.17 55285.12 88888.00 2007-10-18 20:30:07.875 291 12507.62 47.15 55285.15 88888.00 2007-10-18 20:30:08.000 291 12507.58 47.15 55285.15 88888.00 2007-10-18 20:30:08.125 291 12507.55 47.10 55285.15 88888.00 2007-10-18 20:30:08.250 291 12507.55 47.10 55285.15 88888.00 2007-10-18 20:30:08.375 291 12507.55 47.12 55285.15 88888.00 2007-10-18 20:30:08.500 291 12507.52 47.12 55285.18 88888.00 2007-10-18 20:30:08.625 291 12507.52 47.12 55285.15 88888.00 2007-10-18 20:30:08.750 291 12507.55 47.10 55285.15 88888.00 2007-10-18 20:30:08.875 291 12507.60 47.08 55285.18 88888.00 2007-10-18 20:30:09.000 291 12507.52 47.02 55285.15 88888.00 2007-10-18 20:30:09.125 291 12507.48 47.02 55285.18 88888.00 2007-10-18 20:30:09.250 291 12507.45 47.02 55285.18 88888.00 2007-10-18 20:30:09.375 291 12507.52 47.05 55285.18 88888.00 2007-10-18 20:30:09.500 291 12507.50 47.00 55285.18 88888.00 2007-10-18 20:30:09.625 291 12507.52 46.98 55285.22 88888.00 2007-10-18 20:30:09.750 291 12507.48 46.98 55285.25 88888.00 2007-10-18 20:30:09.875 291 12507.42 46.98 55285.22 88888.00 2007-10-18 20:30:10.000 291 12507.42 46.95 55285.20 88888.00 2007-10-18 20:30:10.125 291 12507.38 46.92 55285.20 88888.00 2007-10-18 20:30:10.250 291 12507.38 46.90 55285.22 88888.00 2007-10-18 20:30:10.375 291 12507.38 46.90 55285.22 88888.00 2007-10-18 20:30:10.500 291 12507.40 46.90 55285.22 88888.00 2007-10-18 20:30:10.625 291 12507.35 46.90 55285.22 88888.00 2007-10-18 20:30:10.750 291 12507.38 46.88 55285.20 88888.00 2007-10-18 20:30:10.875 291 12507.40 46.88 55285.20 88888.00 2007-10-18 20:30:11.000 291 12507.40 46.85 55285.20 88888.00 2007-10-18 20:30:11.125 291 12507.38 46.85 55285.20 88888.00 2007-10-18 20:30:11.250 291 12507.40 46.85 55285.18 88888.00 2007-10-18 20:30:11.375 291 12507.50 46.83 55285.15 88888.00 2007-10-18 20:30:11.500 291 12507.52 46.83 55285.15 88888.00 2007-10-18 20:30:11.625 291 12507.55 46.80 55285.20 88888.00 2007-10-18 20:30:11.750 291 12507.52 46.80 55285.20 88888.00 2007-10-18 20:30:11.875 291 12507.48 46.77 55285.20 88888.00 2007-10-18 20:30:12.000 291 12507.45 46.77 55285.22 88888.00 2007-10-18 20:30:12.125 291 12507.40 46.73 55285.25 88888.00 2007-10-18 20:30:12.250 291 12507.33 46.70 55285.22 88888.00 2007-10-18 20:30:12.375 291 12507.38 46.70 55285.22 88888.00 2007-10-18 20:30:12.500 291 12507.40 46.67 55285.25 88888.00 2007-10-18 20:30:12.625 291 12507.33 46.67 55285.25 88888.00 2007-10-18 20:30:12.750 291 12507.25 46.67 55285.25 88888.00 2007-10-18 20:30:12.875 291 12507.25 46.62 55285.25 88888.00 2007-10-18 20:30:13.000 291 12507.27 46.60 55285.30 88888.00 2007-10-18 20:30:13.125 291 12507.27 46.62 55285.30 88888.00 2007-10-18 20:30:13.250 291 12507.23 46.55 55285.28 88888.00 2007-10-18 20:30:13.375 291 12507.17 46.52 55285.25 88888.00 2007-10-18 20:30:13.500 291 12507.20 46.55 55285.28 88888.00 2007-10-18 20:30:13.625 291 12507.23 46.50 55285.30 88888.00 2007-10-18 20:30:13.750 291 12507.27 46.48 55285.25 88888.00 2007-10-18 20:30:13.875 291 12507.27 46.48 55285.28 88888.00 2007-10-18 20:30:14.000 291 12507.23 46.48 55285.28 88888.00 2007-10-18 20:30:14.125 291 12507.25 46.48 55285.32 88888.00 2007-10-18 20:30:14.250 291 12507.25 46.48 55285.32 88888.00 2007-10-18 20:30:14.375 291 12507.23 46.42 55285.30 88888.00 2007-10-18 20:30:14.500 291 12507.25 46.42 55285.32 88888.00 2007-10-18 20:30:14.625 291 12507.25 46.40 55285.30 88888.00 2007-10-18 20:30:14.750 291 12507.20 46.40 55285.32 88888.00 2007-10-18 20:30:14.875 291 12507.15 46.38 55285.32 88888.00 2007-10-18 20:30:15.000 291 12507.15 46.35 55285.32 88888.00 2007-10-18 20:30:15.125 291 12507.17 46.33 55285.32 88888.00 2007-10-18 20:30:15.250 291 12507.12 46.30 55285.32 88888.00 2007-10-18 20:30:15.375 291 12507.12 46.30 55285.35 88888.00 2007-10-18 20:30:15.500 291 12507.10 46.30 55285.35 88888.00 2007-10-18 20:30:15.625 291 12507.05 46.25 55285.38 88888.00 2007-10-18 20:30:15.750 291 12507.02 46.20 55285.35 88888.00 2007-10-18 20:30:15.875 291 12507.10 46.20 55285.38 88888.00 2007-10-18 20:30:16.000 291 12507.05 46.20 55285.35 88888.00 2007-10-18 20:30:16.125 291 12507.10 46.17 55285.38 88888.00 2007-10-18 20:30:16.250 291 12507.08 46.15 55285.40 88888.00 2007-10-18 20:30:16.375 291 12507.08 46.12 55285.38 88888.00 2007-10-18 20:30:16.500 291 12507.05 46.10 55285.40 88888.00 2007-10-18 20:30:16.625 291 12507.02 46.10 55285.43 88888.00 2007-10-18 20:30:16.750 291 12507.02 46.10 55285.43 88888.00 2007-10-18 20:30:16.875 291 12507.00 46.10 55285.43 88888.00 2007-10-18 20:30:17.000 291 12506.95 46.10 55285.43 88888.00 2007-10-18 20:30:17.125 291 12506.92 46.10 55285.43 88888.00 2007-10-18 20:30:17.250 291 12506.88 46.08 55285.45 88888.00 2007-10-18 20:30:17.375 291 12506.98 46.08 55285.47 88888.00 2007-10-18 20:30:17.500 291 12507.00 46.02 55285.45 88888.00 2007-10-18 20:30:17.625 291 12506.90 46.02 55285.43 88888.00 2007-10-18 20:30:17.750 291 12506.85 46.00 55285.40 88888.00 2007-10-18 20:30:17.875 291 12506.88 46.00 55285.43 88888.00 2007-10-18 20:30:18.000 291 12506.88 45.98 55285.45 88888.00 2007-10-18 20:30:18.125 291 12506.90 45.98 55285.47 88888.00 2007-10-18 20:30:18.250 291 12506.85 45.92 55285.47 88888.00 2007-10-18 20:30:18.375 291 12506.85 45.95 55285.47 88888.00 2007-10-18 20:30:18.500 291 12506.85 45.92 55285.47 88888.00 2007-10-18 20:30:18.625 291 12506.88 45.92 55285.47 88888.00 2007-10-18 20:30:18.750 291 12506.90 45.92 55285.47 88888.00 2007-10-18 20:30:18.875 291 12506.90 45.90 55285.47 88888.00 2007-10-18 20:30:19.000 291 12506.92 45.88 55285.45 88888.00 2007-10-18 20:30:19.125 291 12506.98 45.85 55285.47 88888.00 2007-10-18 20:30:19.250 291 12506.95 45.88 55285.47 88888.00 2007-10-18 20:30:19.375 291 12507.00 45.88 55285.45 88888.00 2007-10-18 20:30:19.500 291 12506.95 45.88 55285.47 88888.00 2007-10-18 20:30:19.625 291 12506.92 45.83 55285.47 88888.00 2007-10-18 20:30:19.750 291 12506.90 45.83 55285.45 88888.00 2007-10-18 20:30:19.875 291 12506.85 45.88 55285.43 88888.00 2007-10-18 20:30:20.000 291 12506.85 45.88 55285.45 88888.00 2007-10-18 20:30:20.125 291 12506.85 45.85 55285.47 88888.00 2007-10-18 20:30:20.250 291 12506.80 45.83 55285.43 88888.00 2007-10-18 20:30:20.375 291 12506.77 45.85 55285.43 88888.00 2007-10-18 20:30:20.500 291 12506.77 45.85 55285.43 88888.00 2007-10-18 20:30:20.625 291 12506.75 45.85 55285.45 88888.00 2007-10-18 20:30:20.750 291 12506.75 45.85 55285.45 88888.00 2007-10-18 20:30:20.875 291 12506.80 45.85 55285.47 88888.00 2007-10-18 20:30:21.000 291 12506.83 45.85 55285.47 88888.00 2007-10-18 20:30:21.125 291 12506.80 45.85 55285.50 88888.00 2007-10-18 20:30:21.250 291 12506.83 45.85 55285.53 88888.00 2007-10-18 20:30:21.375 291 12506.85 45.80 55285.53 88888.00 2007-10-18 20:30:21.500 291 12506.73 45.83 55285.50 88888.00 2007-10-18 20:30:21.625 291 12506.67 45.80 55285.50 88888.00 2007-10-18 20:30:21.750 291 12506.73 45.80 55285.50 88888.00 2007-10-18 20:30:21.875 291 12506.70 45.83 55285.50 88888.00 2007-10-18 20:30:22.000 291 12506.70 45.83 55285.50 88888.00 2007-10-18 20:30:22.125 291 12506.73 45.85 55285.53 88888.00 2007-10-18 20:30:22.250 291 12506.73 45.77 55285.53 88888.00 2007-10-18 20:30:22.375 291 12506.73 45.77 55285.50 88888.00 2007-10-18 20:30:22.500 291 12506.73 45.80 55285.50 88888.00 2007-10-18 20:30:22.625 291 12506.75 45.80 55285.53 88888.00 2007-10-18 20:30:22.750 291 12506.77 45.85 55285.55 88888.00 2007-10-18 20:30:22.875 291 12506.75 45.85 55285.57 88888.00 2007-10-18 20:30:23.000 291 12506.75 45.83 55285.53 88888.00 2007-10-18 20:30:23.125 291 12506.70 45.80 55285.53 88888.00 2007-10-18 20:30:23.250 291 12506.70 45.83 55285.53 88888.00 2007-10-18 20:30:23.375 291 12506.75 45.83 55285.53 88888.00 2007-10-18 20:30:23.500 291 12506.77 45.83 55285.53 88888.00 2007-10-18 20:30:23.625 291 12506.77 45.83 55285.53 88888.00 2007-10-18 20:30:23.750 291 12506.75 45.83 55285.53 88888.00 2007-10-18 20:30:23.875 291 12506.75 45.85 55285.53 88888.00 2007-10-18 20:30:24.000 291 12506.70 45.85 55285.53 88888.00 2007-10-18 20:30:24.125 291 12506.73 45.88 55285.53 88888.00 2007-10-18 20:30:24.250 291 12506.65 45.83 55285.53 88888.00 2007-10-18 20:30:24.375 291 12506.58 45.83 55285.53 88888.00 2007-10-18 20:30:24.500 291 12506.62 45.85 55285.53 88888.00 2007-10-18 20:30:24.625 291 12506.73 45.85 55285.53 88888.00 2007-10-18 20:30:24.750 291 12506.70 45.88 55285.55 88888.00 2007-10-18 20:30:24.875 291 12506.70 45.88 55285.53 88888.00 2007-10-18 20:30:25.000 291 12506.67 45.83 55285.50 88888.00 2007-10-18 20:30:25.125 291 12506.62 45.85 55285.53 88888.00 2007-10-18 20:30:25.250 291 12506.58 45.85 55285.55 88888.00 2007-10-18 20:30:25.375 291 12506.60 45.88 55285.55 88888.00 2007-10-18 20:30:25.500 291 12506.62 45.85 55285.53 88888.00 2007-10-18 20:30:25.625 291 12506.65 45.88 55285.53 88888.00 2007-10-18 20:30:25.750 291 12506.70 45.88 55285.55 88888.00 2007-10-18 20:30:25.875 291 12506.67 45.90 55285.55 88888.00 2007-10-18 20:30:26.000 291 12506.62 45.88 55285.55 88888.00 2007-10-18 20:30:26.125 291 12506.67 45.85 55285.55 88888.00 2007-10-18 20:30:26.250 291 12506.73 45.88 55285.57 88888.00 2007-10-18 20:30:26.375 291 12506.75 45.88 55285.55 88888.00 2007-10-18 20:30:26.500 291 12506.73 45.88 55285.55 88888.00 2007-10-18 20:30:26.625 291 12506.67 45.90 55285.57 88888.00 2007-10-18 20:30:26.750 291 12506.67 45.90 55285.55 88888.00 2007-10-18 20:30:26.875 291 12506.62 45.92 55285.57 88888.00 2007-10-18 20:30:27.000 291 12506.60 45.92 55285.60 88888.00 2007-10-18 20:30:27.125 291 12506.60 45.92 55285.60 88888.00 2007-10-18 20:30:27.250 291 12506.55 45.88 55285.62 88888.00 2007-10-18 20:30:27.375 291 12506.50 45.88 55285.57 88888.00 2007-10-18 20:30:27.500 291 12506.50 45.88 55285.60 88888.00 2007-10-18 20:30:27.625 291 12506.50 45.90 55285.60 88888.00 2007-10-18 20:30:27.750 291 12506.52 45.90 55285.60 88888.00 2007-10-18 20:30:27.875 291 12506.52 45.90 55285.60 88888.00 2007-10-18 20:30:28.000 291 12506.50 45.88 55285.60 88888.00 2007-10-18 20:30:28.125 291 12506.45 45.90 55285.60 88888.00 2007-10-18 20:30:28.250 291 12506.45 45.88 55285.60 88888.00 2007-10-18 20:30:28.375 291 12506.52 45.85 55285.57 88888.00 2007-10-18 20:30:28.500 291 12506.52 45.88 55285.57 88888.00 2007-10-18 20:30:28.625 291 12506.48 45.88 55285.60 88888.00 2007-10-18 20:30:28.750 291 12506.52 45.90 55285.57 88888.00 2007-10-18 20:30:28.875 291 12506.50 45.95 55285.60 88888.00 2007-10-18 20:30:29.000 291 12506.48 45.95 55285.62 88888.00 2007-10-18 20:30:29.125 291 12506.50 45.92 55285.62 88888.00 2007-10-18 20:30:29.250 291 12506.50 45.92 55285.62 88888.00 2007-10-18 20:30:29.375 291 12506.48 45.90 55285.62 88888.00 2007-10-18 20:30:29.500 291 12506.45 45.95 55285.68 88888.00 2007-10-18 20:30:29.625 291 12506.40 45.95 55285.68 88888.00 2007-10-18 20:30:29.750 291 12506.42 45.95 55285.65 88888.00 2007-10-18 20:30:29.875 291 12506.45 45.95 55285.68 88888.00 2007-10-18 20:30:30.000 291 12506.42 45.95 55285.62 88888.00 2007-10-18 20:30:30.125 291 12506.45 45.95 55285.65 88888.00 2007-10-18 20:30:30.250 291 12506.42 45.92 55285.62 88888.00 2007-10-18 20:30:30.375 291 12506.48 45.90 55285.62 88888.00 2007-10-18 20:30:30.500 291 12506.45 45.92 55285.62 88888.00 2007-10-18 20:30:30.625 291 12506.40 45.95 55285.62 88888.00 2007-10-18 20:30:30.750 291 12506.42 45.95 55285.65 88888.00 2007-10-18 20:30:30.875 291 12506.42 45.98 55285.65 88888.00 2007-10-18 20:30:31.000 291 12506.40 45.92 55285.65 88888.00 2007-10-18 20:30:31.125 291 12506.40 45.98 55285.65 88888.00 2007-10-18 20:30:31.250 291 12506.38 45.98 55285.65 88888.00 2007-10-18 20:30:31.375 291 12506.42 46.00 55285.62 88888.00 2007-10-18 20:30:31.500 291 12506.48 46.00 55285.65 88888.00 2007-10-18 20:30:31.625 291 12506.45 46.00 55285.65 88888.00 2007-10-18 20:30:31.750 291 12506.40 46.02 55285.68 88888.00 2007-10-18 20:30:31.875 291 12506.38 46.02 55285.65 88888.00 2007-10-18 20:30:32.000 291 12506.38 46.00 55285.62 88888.00 2007-10-18 20:30:32.125 291 12506.38 46.00 55285.65 88888.00 2007-10-18 20:30:32.250 291 12506.30 46.00 55285.68 88888.00 2007-10-18 20:30:32.375 291 12506.27 46.02 55285.65 88888.00 2007-10-18 20:30:32.500 291 12506.33 46.02 55285.62 88888.00 2007-10-18 20:30:32.625 291 12506.38 46.02 55285.62 88888.00 2007-10-18 20:30:32.750 291 12506.38 46.02 55285.62 88888.00 2007-10-18 20:30:32.875 291 12506.33 46.00 55285.60 88888.00 2007-10-18 20:30:33.000 291 12506.30 46.00 55285.62 88888.00 2007-10-18 20:30:33.125 291 12506.27 46.05 55285.62 88888.00 2007-10-18 20:30:33.250 291 12506.27 46.02 55285.62 88888.00 2007-10-18 20:30:33.375 291 12506.30 46.02 55285.65 88888.00 2007-10-18 20:30:33.500 291 12506.30 46.02 55285.68 88888.00 2007-10-18 20:30:33.625 291 12506.30 46.00 55285.62 88888.00 2007-10-18 20:30:33.750 291 12506.30 46.02 55285.62 88888.00 2007-10-18 20:30:33.875 291 12506.35 46.02 55285.65 88888.00 2007-10-18 20:30:34.000 291 12506.33 46.02 55285.65 88888.00 2007-10-18 20:30:34.125 291 12506.30 46.00 55285.65 88888.00 2007-10-18 20:30:34.250 291 12506.23 46.00 55285.62 88888.00 2007-10-18 20:30:34.375 291 12506.20 46.00 55285.62 88888.00 2007-10-18 20:30:34.500 291 12506.17 46.00 55285.65 88888.00 2007-10-18 20:30:34.625 291 12506.23 46.02 55285.65 88888.00 2007-10-18 20:30:34.750 291 12506.23 46.02 55285.68 88888.00 2007-10-18 20:30:34.875 291 12506.23 46.05 55285.62 88888.00 2007-10-18 20:30:35.000 291 12506.25 46.05 55285.62 88888.00 2007-10-18 20:30:35.125 291 12506.25 46.05 55285.62 88888.00 2007-10-18 20:30:35.250 291 12506.25 46.08 55285.65 88888.00 2007-10-18 20:30:35.375 291 12506.27 46.08 55285.65 88888.00 2007-10-18 20:30:35.500 291 12506.27 46.05 55285.62 88888.00 2007-10-18 20:30:35.625 291 12506.27 46.05 55285.60 88888.00 2007-10-18 20:30:35.750 291 12506.23 46.02 55285.60 88888.00 2007-10-18 20:30:35.875 291 12506.23 46.02 55285.60 88888.00 2007-10-18 20:30:36.000 291 12506.23 46.08 55285.62 88888.00 2007-10-18 20:30:36.125 291 12506.23 46.08 55285.60 88888.00 2007-10-18 20:30:36.250 291 12506.12 46.05 55285.62 88888.00 2007-10-18 20:30:36.375 291 12506.20 46.05 55285.62 88888.00 2007-10-18 20:30:36.500 291 12506.25 46.08 55285.62 88888.00 2007-10-18 20:30:36.625 291 12506.20 46.08 55285.62 88888.00 2007-10-18 20:30:36.750 291 12506.15 46.08 55285.60 88888.00 2007-10-18 20:30:36.875 291 12506.15 46.08 55285.60 88888.00 2007-10-18 20:30:37.000 291 12506.17 46.10 55285.60 88888.00 2007-10-18 20:30:37.125 291 12506.23 46.08 55285.60 88888.00 2007-10-18 20:30:37.250 291 12506.15 46.05 55285.60 88888.00 2007-10-18 20:30:37.375 291 12506.12 46.10 55285.60 88888.00 2007-10-18 20:30:37.500 291 12506.12 46.10 55285.60 88888.00 2007-10-18 20:30:37.625 291 12506.12 46.10 55285.60 88888.00 2007-10-18 20:30:37.750 291 12506.10 46.08 55285.60 88888.00 2007-10-18 20:30:37.875 291 12506.08 46.08 55285.65 88888.00 2007-10-18 20:30:38.000 291 12506.02 46.08 55285.65 88888.00 2007-10-18 20:30:38.125 291 12506.00 46.08 55285.65 88888.00 2007-10-18 20:30:38.250 291 12506.02 46.08 55285.62 88888.00 2007-10-18 20:30:38.375 291 12506.02 46.05 55285.65 88888.00 2007-10-18 20:30:38.500 291 12506.02 46.05 55285.65 88888.00 2007-10-18 20:30:38.625 291 12506.00 46.05 55285.65 88888.00 2007-10-18 20:30:38.750 291 12505.98 46.08 55285.65 88888.00 2007-10-18 20:30:38.875 291 12506.02 46.08 55285.65 88888.00 2007-10-18 20:30:39.000 291 12506.02 46.10 55285.65 88888.00 2007-10-18 20:30:39.125 291 12505.92 46.08 55285.65 88888.00 2007-10-18 20:30:39.250 291 12505.85 46.05 55285.65 88888.00 2007-10-18 20:30:39.375 291 12505.88 46.08 55285.68 88888.00 2007-10-18 20:30:39.500 291 12505.85 46.08 55285.65 88888.00 2007-10-18 20:30:39.625 291 12505.90 46.05 55285.65 88888.00 2007-10-18 20:30:39.750 291 12505.95 46.02 55285.65 88888.00 2007-10-18 20:30:39.875 291 12505.92 46.05 55285.62 88888.00 2007-10-18 20:30:40.000 291 12505.95 46.02 55285.62 88888.00 2007-10-18 20:30:40.125 291 12505.98 46.02 55285.65 88888.00 2007-10-18 20:30:40.250 291 12505.88 46.02 55285.65 88888.00 2007-10-18 20:30:40.375 291 12505.85 46.00 55285.65 88888.00 2007-10-18 20:30:40.500 291 12505.88 46.02 55285.65 88888.00 2007-10-18 20:30:40.625 291 12505.90 46.00 55285.65 88888.00 2007-10-18 20:30:40.750 291 12505.85 46.00 55285.62 88888.00 2007-10-18 20:30:40.875 291 12505.83 45.98 55285.65 88888.00 2007-10-18 20:30:41.000 291 12505.85 45.98 55285.65 88888.00 2007-10-18 20:30:41.125 291 12505.83 45.98 55285.68 88888.00 2007-10-18 20:30:41.250 291 12505.80 45.98 55285.68 88888.00 2007-10-18 20:30:41.375 291 12505.85 46.00 55285.65 88888.00 2007-10-18 20:30:41.500 291 12505.83 46.00 55285.62 88888.00 2007-10-18 20:30:41.625 291 12505.83 46.02 55285.62 88888.00 2007-10-18 20:30:41.750 291 12505.83 46.00 55285.65 88888.00 2007-10-18 20:30:41.875 291 12505.77 45.98 55285.65 88888.00 2007-10-18 20:30:42.000 291 12505.73 45.95 55285.65 88888.00 2007-10-18 20:30:42.125 291 12505.75 45.95 55285.65 88888.00 2007-10-18 20:30:42.250 291 12505.80 45.92 55285.68 88888.00 2007-10-18 20:30:42.375 291 12505.85 45.92 55285.62 88888.00 2007-10-18 20:30:42.500 291 12505.83 45.92 55285.65 88888.00 2007-10-18 20:30:42.625 291 12505.85 45.92 55285.65 88888.00 2007-10-18 20:30:42.750 291 12505.83 45.95 55285.62 88888.00 2007-10-18 20:30:42.875 291 12505.77 45.95 55285.65 88888.00 2007-10-18 20:30:43.000 291 12505.75 45.95 55285.65 88888.00 2007-10-18 20:30:43.125 291 12505.77 45.95 55285.65 88888.00 2007-10-18 20:30:43.250 291 12505.73 45.95 55285.65 88888.00 2007-10-18 20:30:43.375 291 12505.73 45.95 55285.62 88888.00 2007-10-18 20:30:43.500 291 12505.77 45.92 55285.62 88888.00 2007-10-18 20:30:43.625 291 12505.77 45.92 55285.62 88888.00 2007-10-18 20:30:43.750 291 12505.75 45.90 55285.62 88888.00 2007-10-18 20:30:43.875 291 12505.80 45.90 55285.62 88888.00 2007-10-18 20:30:44.000 291 12505.75 45.90 55285.62 88888.00 2007-10-18 20:30:44.125 291 12505.75 45.88 55285.62 88888.00 2007-10-18 20:30:44.250 291 12505.70 45.88 55285.62 88888.00 2007-10-18 20:30:44.375 291 12505.73 45.88 55285.65 88888.00 2007-10-18 20:30:44.500 291 12505.73 45.85 55285.65 88888.00 2007-10-18 20:30:44.625 291 12505.67 45.85 55285.65 88888.00 2007-10-18 20:30:44.750 291 12505.65 45.85 55285.65 88888.00 2007-10-18 20:30:44.875 291 12505.60 45.85 55285.65 88888.00 2007-10-18 20:30:45.000 291 12505.55 45.85 55285.62 88888.00 2007-10-18 20:30:45.125 291 12505.55 45.83 55285.65 88888.00 2007-10-18 20:30:45.250 291 12505.55 45.80 55285.65 88888.00 2007-10-18 20:30:45.375 291 12505.58 45.83 55285.65 88888.00 2007-10-18 20:30:45.500 291 12505.55 45.83 55285.62 88888.00 2007-10-18 20:30:45.625 291 12505.48 45.83 55285.65 88888.00 2007-10-18 20:30:45.750 291 12505.45 45.85 55285.68 88888.00 2007-10-18 20:30:45.875 291 12505.45 45.80 55285.65 88888.00 2007-10-18 20:30:46.000 291 12505.48 45.77 55285.65 88888.00 2007-10-18 20:30:46.125 291 12505.50 45.83 55285.65 88888.00 2007-10-18 20:30:46.250 291 12505.42 45.80 55285.65 88888.00 2007-10-18 20:30:46.375 291 12505.38 45.77 55285.65 88888.00 2007-10-18 20:30:46.500 291 12505.35 45.77 55285.65 88888.00 2007-10-18 20:30:46.625 291 12505.40 45.77 55285.65 88888.00 2007-10-18 20:30:46.750 291 12505.40 45.80 55285.65 88888.00 2007-10-18 20:30:46.875 291 12505.38 45.77 55285.68 88888.00 2007-10-18 20:30:47.000 291 12505.33 45.77 55285.65 88888.00 2007-10-18 20:30:47.125 291 12505.33 45.77 55285.62 88888.00 2007-10-18 20:30:47.250 291 12505.30 45.75 55285.62 88888.00 2007-10-18 20:30:47.375 291 12505.38 45.75 55285.60 88888.00 2007-10-18 20:30:47.500 291 12505.42 45.73 55285.57 88888.00 2007-10-18 20:30:47.625 291 12505.45 45.75 55285.62 88888.00 2007-10-18 20:30:47.750 291 12505.35 45.77 55285.62 88888.00 2007-10-18 20:30:47.875 291 12505.33 45.75 55285.65 88888.00 2007-10-18 20:30:48.000 291 12505.27 45.75 55285.65 88888.00 2007-10-18 20:30:48.125 291 12505.27 45.77 55285.68 88888.00 2007-10-18 20:30:48.250 291 12505.30 45.80 55285.65 88888.00 2007-10-18 20:30:48.375 291 12505.27 45.83 55285.65 88888.00 2007-10-18 20:30:48.500 291 12505.25 45.80 55285.62 88888.00 2007-10-18 20:30:48.625 291 12505.27 45.80 55285.65 88888.00 2007-10-18 20:30:48.750 291 12505.20 45.80 55285.68 88888.00 2007-10-18 20:30:48.875 291 12505.15 45.80 55285.62 88888.00 2007-10-18 20:30:49.000 291 12505.15 45.77 55285.65 88888.00 2007-10-18 20:30:49.125 291 12505.10 45.80 55285.65 88888.00 2007-10-18 20:30:49.250 291 12505.02 45.80 55285.68 88888.00 2007-10-18 20:30:49.375 291 12505.02 45.80 55285.68 88888.00 2007-10-18 20:30:49.500 291 12505.05 45.83 55285.62 88888.00 2007-10-18 20:30:49.625 291 12505.08 45.85 55285.62 88888.00 2007-10-18 20:30:49.750 291 12505.05 45.83 55285.65 88888.00 2007-10-18 20:30:49.875 291 12505.05 45.85 55285.65 88888.00 2007-10-18 20:30:50.000 291 12505.05 45.85 55285.68 88888.00 2007-10-18 20:30:50.125 291 12504.98 45.85 55285.65 88888.00 2007-10-18 20:30:50.250 291 12504.90 45.83 55285.68 88888.00 2007-10-18 20:30:50.375 291 12504.90 45.85 55285.65 88888.00 2007-10-18 20:30:50.500 291 12504.90 45.85 55285.68 88888.00 2007-10-18 20:30:50.625 291 12504.85 45.85 55285.65 88888.00 2007-10-18 20:30:50.750 291 12504.80 45.85 55285.65 88888.00 2007-10-18 20:30:50.875 291 12504.80 45.88 55285.65 88888.00 2007-10-18 20:30:51.000 291 12504.77 45.88 55285.68 88888.00 2007-10-18 20:30:51.125 291 12504.77 45.88 55285.72 88888.00 2007-10-18 20:30:51.250 291 12504.80 45.85 55285.70 88888.00 2007-10-18 20:30:51.375 291 12504.80 45.90 55285.68 88888.00 2007-10-18 20:30:51.500 291 12504.75 45.88 55285.68 88888.00 2007-10-18 20:30:51.625 291 12504.73 45.88 55285.68 88888.00 2007-10-18 20:30:51.750 291 12504.67 45.90 55285.68 88888.00 2007-10-18 20:30:51.875 291 12504.67 45.90 55285.65 88888.00 2007-10-18 20:30:52.000 291 12504.70 45.90 55285.65 88888.00 2007-10-18 20:30:52.125 291 12504.70 45.95 55285.65 88888.00 2007-10-18 20:30:52.250 291 12504.67 45.92 55285.68 88888.00 2007-10-18 20:30:52.375 291 12504.65 45.95 55285.70 88888.00 2007-10-18 20:30:52.500 291 12504.62 45.92 55285.70 88888.00 2007-10-18 20:30:52.625 291 12504.65 45.95 55285.70 88888.00 2007-10-18 20:30:52.750 291 12504.65 45.95 55285.68 88888.00 2007-10-18 20:30:52.875 291 12504.62 45.95 55285.68 88888.00 2007-10-18 20:30:53.000 291 12504.62 45.95 55285.68 88888.00 2007-10-18 20:30:53.125 291 12504.60 45.95 55285.70 88888.00 2007-10-18 20:30:53.250 291 12504.58 45.95 55285.70 88888.00 2007-10-18 20:30:53.375 291 12504.65 45.95 55285.70 88888.00 2007-10-18 20:30:53.500 291 12504.62 45.90 55285.65 88888.00 2007-10-18 20:30:53.625 291 12504.62 45.92 55285.65 88888.00 2007-10-18 20:30:53.750 291 12504.55 45.95 55285.65 88888.00 2007-10-18 20:30:53.875 291 12504.55 45.92 55285.65 88888.00 2007-10-18 20:30:54.000 291 12504.60 45.95 55285.65 88888.00 2007-10-18 20:30:54.125 291 12504.58 45.95 55285.65 88888.00 2007-10-18 20:30:54.250 291 12504.52 45.92 55285.65 88888.00 2007-10-18 20:30:54.375 291 12504.52 45.95 55285.62 88888.00 2007-10-18 20:30:54.500 291 12504.60 45.95 55285.62 88888.00 2007-10-18 20:30:54.625 291 12504.65 45.98 55285.65 88888.00 2007-10-18 20:30:54.750 291 12504.70 45.95 55285.62 88888.00 2007-10-18 20:30:54.875 291 12504.70 45.95 55285.62 88888.00 2007-10-18 20:30:55.000 291 12504.62 45.98 55285.62 88888.00 2007-10-18 20:30:55.125 291 12504.62 45.98 55285.62 88888.00 2007-10-18 20:30:55.250 291 12504.60 46.00 55285.62 88888.00 2007-10-18 20:30:55.375 291 12504.58 46.00 55285.62 88888.00 2007-10-18 20:30:55.500 291 12504.52 46.02 55285.62 88888.00 2007-10-18 20:30:55.625 291 12504.52 46.00 55285.60 88888.00 2007-10-18 20:30:55.750 291 12504.65 46.00 55285.60 88888.00 2007-10-18 20:30:55.875 291 12504.70 46.02 55285.57 88888.00 2007-10-18 20:30:56.000 291 12504.67 46.00 55285.60 88888.00 2007-10-18 20:30:56.125 291 12504.70 46.00 55285.57 88888.00 2007-10-18 20:30:56.250 291 12504.70 46.00 55285.55 88888.00 2007-10-18 20:30:56.375 291 12504.67 45.98 55285.55 88888.00 2007-10-18 20:30:56.500 291 12504.67 45.98 55285.55 88888.00 2007-10-18 20:30:56.625 291 12504.67 46.00 55285.55 88888.00 2007-10-18 20:30:56.750 291 12504.65 46.00 55285.55 88888.00 2007-10-18 20:30:56.875 291 12504.65 46.00 55285.53 88888.00 2007-10-18 20:30:57.000 291 12504.67 45.98 55285.53 88888.00 2007-10-18 20:30:57.125 291 12504.62 45.98 55285.53 88888.00 2007-10-18 20:30:57.250 291 12504.60 45.98 55285.53 88888.00 2007-10-18 20:30:57.375 291 12504.65 46.02 55285.53 88888.00 2007-10-18 20:30:57.500 291 12504.70 46.02 55285.53 88888.00 2007-10-18 20:30:57.625 291 12504.73 46.02 55285.53 88888.00 2007-10-18 20:30:57.750 291 12504.77 46.05 55285.50 88888.00 2007-10-18 20:30:57.875 291 12504.70 46.05 55285.45 88888.00 2007-10-18 20:30:58.000 291 12504.65 46.02 55285.45 88888.00 2007-10-18 20:30:58.125 291 12504.77 46.02 55285.45 88888.00 2007-10-18 20:30:58.250 291 12504.80 46.02 55285.47 88888.00 2007-10-18 20:30:58.375 291 12504.77 46.02 55285.47 88888.00 2007-10-18 20:30:58.500 291 12504.73 46.02 55285.47 88888.00 2007-10-18 20:30:58.625 291 12504.67 46.05 55285.47 88888.00 2007-10-18 20:30:58.750 291 12504.70 46.08 55285.47 88888.00 2007-10-18 20:30:58.875 291 12504.73 46.08 55285.47 88888.00 2007-10-18 20:30:59.000 291 12504.73 46.08 55285.45 88888.00 2007-10-18 20:30:59.125 291 12504.73 46.05 55285.45 88888.00 2007-10-18 20:30:59.250 291 12504.75 46.08 55285.47 88888.00 2007-10-18 20:30:59.375 291 12504.80 46.08 55285.43 88888.00 2007-10-18 20:30:59.500 291 12504.80 46.10 55285.43 88888.00 2007-10-18 20:30:59.625 291 12504.80 46.12 55285.45 88888.00 2007-10-18 20:30:59.750 291 12504.83 46.10 55285.45 88888.00 2007-10-18 20:30:59.875 291 12504.77 46.10 55285.43 88888.00 2007-10-18 20:31:00.000 291 12504.75 46.12 55285.45 88888.00 2007-10-18 20:31:00.125 291 12504.77 46.12 55285.45 88888.00 2007-10-18 20:31:00.250 291 12504.77 46.12 55285.43 88888.00 2007-10-18 20:31:00.375 291 12504.77 46.15 55285.40 88888.00 2007-10-18 20:31:00.500 291 12504.73 46.12 55285.38 88888.00 2007-10-18 20:31:00.625 291 12504.73 46.17 55285.43 88888.00 2007-10-18 20:31:00.750 291 12504.67 46.17 55285.43 88888.00 2007-10-18 20:31:00.875 291 12504.67 46.15 55285.43 88888.00 2007-10-18 20:31:01.000 291 12504.67 46.15 55285.40 88888.00 2007-10-18 20:31:01.125 291 12504.65 46.15 55285.43 88888.00 2007-10-18 20:31:01.250 291 12504.60 46.15 55285.40 88888.00 2007-10-18 20:31:01.375 291 12504.60 46.17 55285.38 88888.00 2007-10-18 20:31:01.500 291 12504.62 46.20 55285.40 88888.00 2007-10-18 20:31:01.625 291 12504.58 46.20 55285.43 88888.00 2007-10-18 20:31:01.750 291 12504.58 46.20 55285.40 88888.00 2007-10-18 20:31:01.875 291 12504.52 46.17 55285.40 88888.00 2007-10-18 20:31:02.000 291 12504.50 46.20 55285.38 88888.00 2007-10-18 20:31:02.125 291 12504.50 46.20 55285.38 88888.00 2007-10-18 20:31:02.250 291 12504.48 46.20 55285.35 88888.00 2007-10-18 20:31:02.375 291 12504.50 46.17 55285.35 88888.00 2007-10-18 20:31:02.500 291 12504.52 46.20 55285.40 88888.00 2007-10-18 20:31:02.625 291 12504.52 46.20 55285.43 88888.00 2007-10-18 20:31:02.750 291 12504.48 46.20 55285.43 88888.00 2007-10-18 20:31:02.875 291 12504.45 46.23 55285.40 88888.00 2007-10-18 20:31:03.000 291 12504.50 46.23 55285.40 88888.00 2007-10-18 20:31:03.125 291 12504.58 46.23 55285.40 88888.00 2007-10-18 20:31:03.250 291 12504.52 46.23 55285.43 88888.00 2007-10-18 20:31:03.375 291 12504.52 46.25 55285.43 88888.00 2007-10-18 20:31:03.500 291 12504.50 46.20 55285.43 88888.00 2007-10-18 20:31:03.625 291 12504.50 46.23 55285.38 88888.00 2007-10-18 20:31:03.750 291 12504.42 46.27 55285.38 88888.00 2007-10-18 20:31:03.875 291 12504.40 46.27 55285.40 88888.00 2007-10-18 20:31:04.000 291 12504.40 46.27 55285.40 88888.00 2007-10-18 20:31:04.125 291 12504.42 46.27 55285.40 88888.00 2007-10-18 20:31:04.250 291 12504.40 46.27 55285.38 88888.00 2007-10-18 20:31:04.375 291 12504.38 46.30 55285.38 88888.00 2007-10-18 20:31:04.500 291 12504.35 46.30 55285.43 88888.00 2007-10-18 20:31:04.625 291 12504.33 46.33 55285.43 88888.00 2007-10-18 20:31:04.750 291 12504.25 46.33 55285.45 88888.00 2007-10-18 20:31:04.875 291 12504.25 46.33 55285.45 88888.00 2007-10-18 20:31:05.000 291 12504.25 46.33 55285.43 88888.00 2007-10-18 20:31:05.125 291 12504.25 46.33 55285.43 88888.00 2007-10-18 20:31:05.250 291 12504.25 46.33 55285.43 88888.00 2007-10-18 20:31:05.375 291 12504.27 46.35 55285.43 88888.00 2007-10-18 20:31:05.500 291 12504.23 46.38 55285.40 88888.00 2007-10-18 20:31:05.625 291 12504.23 46.38 55285.38 88888.00 2007-10-18 20:31:05.750 291 12504.20 46.38 55285.38 88888.00 2007-10-18 20:31:05.875 291 12504.20 46.40 55285.38 88888.00 2007-10-18 20:31:06.000 291 12504.20 46.42 55285.35 88888.00 2007-10-18 20:31:06.125 291 12504.15 46.45 55285.38 88888.00 2007-10-18 20:31:06.250 291 12504.08 46.45 55285.38 88888.00 2007-10-18 20:31:06.375 291 12504.15 46.48 55285.35 88888.00 2007-10-18 20:31:06.500 291 12504.20 46.48 55285.32 88888.00 2007-10-18 20:31:06.625 291 12504.23 46.50 55285.35 88888.00 2007-10-18 20:31:06.750 291 12504.27 46.50 55285.35 88888.00 2007-10-18 20:31:06.875 291 12504.27 46.50 55285.35 88888.00 2007-10-18 20:31:07.000 291 12504.20 46.52 55285.38 88888.00 2007-10-18 20:31:07.125 291 12504.15 46.55 55285.35 88888.00 2007-10-18 20:31:07.250 291 12504.15 46.55 55285.38 88888.00 2007-10-18 20:31:07.375 291 12504.17 46.55 55285.35 88888.00 2007-10-18 20:31:07.500 291 12504.17 46.60 55285.35 88888.00 2007-10-18 20:31:07.625 291 12504.25 46.60 55285.35 88888.00 2007-10-18 20:31:07.750 291 12504.27 46.62 55285.35 88888.00 2007-10-18 20:31:07.875 291 12504.23 46.62 55285.32 88888.00 2007-10-18 20:31:08.000 291 12504.27 46.62 55285.32 88888.00 2007-10-18 20:31:08.125 291 12504.35 46.62 55285.32 88888.00 2007-10-18 20:31:08.250 291 12504.38 46.65 55285.30 88888.00 2007-10-18 20:31:08.375 291 12504.40 46.70 55285.32 88888.00 2007-10-18 20:31:08.500 291 12504.35 46.73 55285.30 88888.00 2007-10-18 20:31:08.625 291 12504.33 46.75 55285.28 88888.00 2007-10-18 20:31:08.750 291 12504.35 46.77 55285.25 88888.00 2007-10-18 20:31:08.875 291 12504.38 46.77 55285.25 88888.00 2007-10-18 20:31:09.000 291 12504.38 46.83 55285.25 88888.00 2007-10-18 20:31:09.125 291 12504.42 46.83 55285.28 88888.00 2007-10-18 20:31:09.250 291 12504.48 46.85 55285.25 88888.00 2007-10-18 20:31:09.375 291 12504.50 46.88 55285.22 88888.00 2007-10-18 20:31:09.500 291 12504.52 46.88 55285.20 88888.00 2007-10-18 20:31:09.625 291 12504.52 46.92 55285.20 88888.00 2007-10-18 20:31:09.750 291 12504.48 46.95 55285.20 88888.00 2007-10-18 20:31:09.875 291 12504.50 46.92 55285.22 88888.00 2007-10-18 20:31:10.000 291 12504.52 46.95 55285.20 88888.00 2007-10-18 20:31:10.125 291 12504.50 47.00 55285.20 88888.00 2007-10-18 20:31:10.250 291 12504.55 47.00 55285.18 88888.00 2007-10-18 20:31:10.375 291 12504.62 47.02 55285.18 88888.00 2007-10-18 20:31:10.500 291 12504.62 47.00 55285.15 88888.00 2007-10-18 20:31:10.625 291 12504.58 47.02 55285.18 88888.00 2007-10-18 20:31:10.750 291 12504.55 47.08 55285.18 88888.00 2007-10-18 20:31:10.875 291 12504.52 47.10 55285.18 88888.00 2007-10-18 20:31:11.000 291 12504.52 47.08 55285.15 88888.00 2007-10-18 20:31:11.125 291 12504.58 47.10 55285.18 88888.00 2007-10-18 20:31:11.250 291 12504.60 47.08 55285.18 88888.00 2007-10-18 20:31:11.375 291 12504.60 47.10 55285.15 88888.00 2007-10-18 20:31:11.500 291 12504.60 47.10 55285.12 88888.00 2007-10-18 20:31:11.625 291 12504.58 47.12 55285.15 88888.00 2007-10-18 20:31:11.750 291 12504.55 47.15 55285.15 88888.00 2007-10-18 20:31:11.875 291 12504.58 47.17 55285.12 88888.00 2007-10-18 20:31:12.000 291 12504.60 47.15 55285.12 88888.00 2007-10-18 20:31:12.125 291 12504.60 47.15 55285.12 88888.00 2007-10-18 20:31:12.250 291 12504.58 47.17 55285.10 88888.00 2007-10-18 20:31:12.375 291 12504.60 47.15 55285.07 88888.00 2007-10-18 20:31:12.500 291 12504.65 47.17 55285.10 88888.00 2007-10-18 20:31:12.625 291 12504.67 47.20 55285.12 88888.00 2007-10-18 20:31:12.750 291 12504.67 47.20 55285.10 88888.00 2007-10-18 20:31:12.875 291 12504.62 47.23 55285.10 88888.00 2007-10-18 20:31:13.000 291 12504.65 47.20 55285.10 88888.00 2007-10-18 20:31:13.125 291 12504.67 47.17 55285.12 88888.00 2007-10-18 20:31:13.250 291 12504.62 47.17 55285.10 88888.00 2007-10-18 20:31:13.375 291 12504.70 47.17 55285.10 88888.00 2007-10-18 20:31:13.500 291 12504.73 47.20 55285.07 88888.00 2007-10-18 20:31:13.625 291 12504.67 47.17 55285.07 88888.00 2007-10-18 20:31:13.750 291 12504.70 47.17 55285.07 88888.00 2007-10-18 20:31:13.875 291 12504.75 47.15 55285.05 88888.00 2007-10-18 20:31:14.000 291 12504.75 47.15 55285.05 88888.00 2007-10-18 20:31:14.125 291 12504.75 47.15 55285.05 88888.00 2007-10-18 20:31:14.250 291 12504.73 47.12 55285.05 88888.00 2007-10-18 20:31:14.375 291 12504.75 47.12 55285.00 88888.00 2007-10-18 20:31:14.500 291 12504.73 47.15 55285.00 88888.00 2007-10-18 20:31:14.625 291 12504.73 47.12 55285.00 88888.00 2007-10-18 20:31:14.750 291 12504.73 47.12 55285.00 88888.00 2007-10-18 20:31:14.875 291 12504.75 47.12 55285.00 88888.00 2007-10-18 20:31:15.000 291 12504.73 47.15 55285.00 88888.00 2007-10-18 20:31:15.125 291 12504.73 47.12 55285.03 88888.00 2007-10-18 20:31:15.250 291 12504.67 47.10 55285.03 88888.00 2007-10-18 20:31:15.375 291 12504.70 47.10 55285.00 88888.00 2007-10-18 20:31:15.500 291 12504.73 47.10 55285.00 88888.00 2007-10-18 20:31:15.625 291 12504.73 47.15 55285.03 88888.00 2007-10-18 20:31:15.750 291 12504.73 47.15 55285.03 88888.00 2007-10-18 20:31:15.875 291 12504.67 47.12 55285.00 88888.00 2007-10-18 20:31:16.000 291 12504.67 47.10 55284.97 88888.00 2007-10-18 20:31:16.125 291 12504.67 47.10 55285.00 88888.00 2007-10-18 20:31:16.250 291 12504.73 47.10 55285.03 88888.00 2007-10-18 20:31:16.375 291 12504.75 47.10 55285.03 88888.00 2007-10-18 20:31:16.500 291 12504.77 47.12 55285.00 88888.00 2007-10-18 20:31:16.625 291 12504.83 47.12 55284.97 88888.00 2007-10-18 20:31:16.750 291 12504.83 47.12 55284.95 88888.00 2007-10-18 20:31:16.875 291 12504.77 47.12 55284.95 88888.00 2007-10-18 20:31:17.000 291 12504.77 47.15 55284.95 88888.00 2007-10-18 20:31:17.125 291 12504.88 47.15 55284.97 88888.00 2007-10-18 20:31:17.250 291 12504.92 47.12 55284.95 88888.00 2007-10-18 20:31:17.375 291 12504.90 47.12 55284.93 88888.00 2007-10-18 20:31:17.500 291 12504.88 47.15 55284.97 88888.00 2007-10-18 20:31:17.625 291 12504.85 47.17 55285.00 88888.00 2007-10-18 20:31:17.750 291 12504.90 47.15 55285.00 88888.00 2007-10-18 20:31:17.875 291 12504.92 47.15 55284.95 88888.00 2007-10-18 20:31:18.000 291 12504.92 47.15 55284.95 88888.00 2007-10-18 20:31:18.125 291 12504.90 47.17 55284.95 88888.00 2007-10-18 20:31:18.250 291 12504.88 47.17 55284.95 88888.00 2007-10-18 20:31:18.375 291 12504.85 47.20 55284.95 88888.00 2007-10-18 20:31:18.500 291 12504.83 47.20 55284.93 88888.00 2007-10-18 20:31:18.625 291 12504.83 47.20 55284.90 88888.00 2007-10-18 20:31:18.750 291 12504.85 47.20 55284.90 88888.00 2007-10-18 20:31:18.875 291 12504.92 47.23 55284.90 88888.00 2007-10-18 20:31:19.000 291 12505.00 47.23 55284.90 88888.00 2007-10-18 20:31:19.125 291 12504.98 47.25 55284.93 88888.00 2007-10-18 20:31:19.250 291 12504.88 47.25 55284.90 88888.00 2007-10-18 20:31:19.375 291 12504.98 47.30 55284.90 88888.00 2007-10-18 20:31:19.500 291 12505.10 47.30 55284.93 88888.00 2007-10-18 20:31:19.625 291 12505.15 47.30 55284.93 88888.00 2007-10-18 20:31:19.750 291 12505.10 47.25 55284.90 88888.00 2007-10-18 20:31:19.875 291 12505.08 47.27 55284.90 88888.00 2007-10-18 20:31:20.000 291 12505.10 47.30 55284.90 88888.00 2007-10-18 20:31:20.125 291 12505.15 47.30 55284.90 88888.00 2007-10-18 20:31:20.250 291 12505.15 47.30 55284.90 88888.00 2007-10-18 20:31:20.375 291 12505.12 47.30 55284.93 88888.00 2007-10-18 20:31:20.500 291 12505.15 47.35 55284.90 88888.00 2007-10-18 20:31:20.625 291 12505.23 47.35 55284.90 88888.00 2007-10-18 20:31:20.750 291 12505.23 47.38 55284.88 88888.00 2007-10-18 20:31:20.875 291 12505.23 47.38 55284.88 88888.00 2007-10-18 20:31:21.000 291 12505.23 47.38 55284.88 88888.00 2007-10-18 20:31:21.125 291 12505.20 47.40 55284.90 88888.00 2007-10-18 20:31:21.250 291 12505.12 47.38 55284.88 88888.00 2007-10-18 20:31:21.375 291 12505.17 47.40 55284.88 88888.00 2007-10-18 20:31:21.500 291 12505.20 47.40 55284.88 88888.00 2007-10-18 20:31:21.625 291 12505.17 47.42 55284.85 88888.00 2007-10-18 20:31:21.750 291 12505.15 47.45 55284.82 88888.00 2007-10-18 20:31:21.875 291 12505.15 47.48 55284.82 88888.00 2007-10-18 20:31:22.000 291 12505.15 47.45 55284.85 88888.00 2007-10-18 20:31:22.125 291 12505.17 47.45 55284.88 88888.00 2007-10-18 20:31:22.250 291 12505.12 47.45 55284.88 88888.00 2007-10-18 20:31:22.375 291 12505.20 47.45 55284.85 88888.00 2007-10-18 20:31:22.500 291 12505.15 47.45 55284.85 88888.00 2007-10-18 20:31:22.625 291 12505.12 47.48 55284.85 88888.00 2007-10-18 20:31:22.750 291 12505.17 47.48 55284.85 88888.00 2007-10-18 20:31:22.875 291 12505.12 47.45 55284.88 88888.00 2007-10-18 20:31:23.000 291 12505.10 47.45 55284.90 88888.00 2007-10-18 20:31:23.125 291 12505.05 47.45 55284.93 88888.00 2007-10-18 20:31:23.250 291 12505.08 47.45 55284.88 88888.00 2007-10-18 20:31:23.375 291 12505.20 47.42 55284.85 88888.00 2007-10-18 20:31:23.500 291 12505.20 47.42 55284.85 88888.00 2007-10-18 20:31:23.625 291 12505.15 47.42 55284.85 88888.00 2007-10-18 20:31:23.750 291 12505.15 47.40 55284.85 88888.00 2007-10-18 20:31:23.875 291 12505.20 47.45 55284.85 88888.00 2007-10-18 20:31:24.000 291 12505.17 47.45 55284.85 88888.00 2007-10-18 20:31:24.125 291 12505.15 47.45 55284.88 88888.00 2007-10-18 20:31:24.250 291 12505.10 47.40 55284.85 88888.00 2007-10-18 20:31:24.375 291 12505.12 47.42 55284.82 88888.00 2007-10-18 20:31:24.500 291 12505.15 47.40 55284.82 88888.00 2007-10-18 20:31:24.625 291 12505.20 47.38 55284.82 88888.00 2007-10-18 20:31:24.750 291 12505.23 47.38 55284.85 88888.00 2007-10-18 20:31:24.875 291 12505.20 47.38 55284.85 88888.00 2007-10-18 20:31:25.000 291 12505.17 47.38 55284.88 88888.00 2007-10-18 20:31:25.125 291 12505.12 47.33 55284.90 88888.00 2007-10-18 20:31:25.250 291 12505.12 47.35 55284.88 88888.00 2007-10-18 20:31:25.375 291 12505.17 47.33 55284.88 88888.00 2007-10-18 20:31:25.500 291 12505.17 47.33 55284.88 88888.00 2007-10-18 20:31:25.625 291 12505.17 47.33 55284.88 88888.00 2007-10-18 20:31:25.750 291 12505.17 47.30 55284.88 88888.00 2007-10-18 20:31:25.875 291 12505.17 47.30 55284.88 88888.00 2007-10-18 20:31:26.000 291 12505.20 47.30 55284.82 88888.00 2007-10-18 20:31:26.125 291 12505.25 47.27 55284.82 88888.00 2007-10-18 20:31:26.250 291 12505.33 47.27 55284.82 88888.00 2007-10-18 20:31:26.375 291 12505.33 47.27 55284.82 88888.00 2007-10-18 20:31:26.500 291 12505.30 47.27 55284.80 88888.00 2007-10-18 20:31:26.625 291 12505.27 47.27 55284.80 88888.00 2007-10-18 20:31:26.750 291 12505.30 47.27 55284.85 88888.00 2007-10-18 20:31:26.875 291 12505.27 47.23 55284.82 88888.00 2007-10-18 20:31:27.000 291 12505.30 47.20 55284.82 88888.00 2007-10-18 20:31:27.125 291 12505.35 47.20 55284.82 88888.00 2007-10-18 20:31:27.250 291 12505.33 47.20 55284.80 88888.00 2007-10-18 20:31:27.375 291 12505.35 47.20 55284.78 88888.00 2007-10-18 20:31:27.500 291 12505.35 47.20 55284.72 88888.00 2007-10-18 20:31:27.625 291 12505.40 47.17 55284.72 88888.00 2007-10-18 20:31:27.750 291 12505.42 47.17 55284.78 88888.00 2007-10-18 20:31:27.875 291 12505.52 47.17 55284.78 88888.00 2007-10-18 20:31:28.000 291 12505.58 47.17 55284.78 88888.00 2007-10-18 20:31:28.125 291 12505.60 47.17 55284.78 88888.00 2007-10-18 20:31:28.250 291 12505.50 47.15 55284.75 88888.00 2007-10-18 20:31:28.375 291 12505.45 47.17 55284.72 88888.00 2007-10-18 20:31:28.500 291 12505.48 47.15 55284.70 88888.00 2007-10-18 20:31:28.625 291 12505.52 47.15 55284.70 88888.00 2007-10-18 20:31:28.750 291 12505.50 47.15 55284.72 88888.00 2007-10-18 20:31:28.875 291 12505.50 47.15 55284.70 88888.00 2007-10-18 20:31:29.000 291 12505.55 47.17 55284.68 88888.00 2007-10-18 20:31:29.125 291 12505.58 47.17 55284.70 88888.00 2007-10-18 20:31:29.250 291 12505.58 47.15 55284.68 88888.00 2007-10-18 20:31:29.375 291 12505.65 47.17 55284.68 88888.00 2007-10-18 20:31:29.500 291 12505.65 47.20 55284.68 88888.00 2007-10-18 20:31:29.625 291 12505.65 47.20 55284.62 88888.00 2007-10-18 20:31:29.750 291 12505.73 47.20 55284.68 88888.00 2007-10-18 20:31:29.875 291 12505.70 47.20 55284.65 88888.00 2007-10-18 20:31:30.000 291 12505.75 47.23 55284.65 88888.00 2007-10-18 20:31:30.125 291 12505.83 47.17 55284.70 88888.00 2007-10-18 20:31:30.250 291 12505.90 47.17 55284.72 88888.00 2007-10-18 20:31:30.375 291 12505.88 47.20 55284.70 88888.00 2007-10-18 20:31:30.500 291 12505.90 47.23 55284.68 88888.00 2007-10-18 20:31:30.625 291 12505.88 47.20 55284.68 88888.00 2007-10-18 20:31:30.750 291 12505.90 47.23 55284.68 88888.00 2007-10-18 20:31:30.875 291 12505.95 47.23 55284.65 88888.00 2007-10-18 20:31:31.000 291 12506.00 47.23 55284.62 88888.00 2007-10-18 20:31:31.125 291 12506.02 47.25 55284.62 88888.00 2007-10-18 20:31:31.250 291 12506.00 47.23 55284.62 88888.00 2007-10-18 20:31:31.375 291 12506.02 47.23 55284.62 88888.00 2007-10-18 20:31:31.500 291 12506.02 47.25 55284.65 88888.00 2007-10-18 20:31:31.625 291 12506.02 47.25 55284.62 88888.00 2007-10-18 20:31:31.750 291 12506.05 47.27 55284.60 88888.00 2007-10-18 20:31:31.875 291 12506.02 47.33 55284.62 88888.00 2007-10-18 20:31:32.000 291 12506.02 47.33 55284.62 88888.00 2007-10-18 20:31:32.125 291 12506.08 47.35 55284.60 88888.00 2007-10-18 20:31:32.250 291 12506.12 47.35 55284.57 88888.00 2007-10-18 20:31:32.375 291 12506.20 47.38 55284.57 88888.00 2007-10-18 20:31:32.500 291 12506.23 47.40 55284.57 88888.00 2007-10-18 20:31:32.625 291 12506.20 47.38 55284.57 88888.00 2007-10-18 20:31:32.750 291 12506.25 47.40 55284.55 88888.00 2007-10-18 20:31:32.875 291 12506.25 47.40 55284.55 88888.00 2007-10-18 20:31:33.000 291 12506.20 47.42 55284.53 88888.00 2007-10-18 20:31:33.125 291 12506.15 47.42 55284.55 88888.00 2007-10-18 20:31:33.250 291 12506.17 47.42 55284.55 88888.00 2007-10-18 20:31:33.375 291 12506.25 47.48 55284.57 88888.00 2007-10-18 20:31:33.500 291 12506.33 47.45 55284.55 88888.00 2007-10-18 20:31:33.625 291 12506.33 47.48 55284.55 88888.00 2007-10-18 20:31:33.750 291 12506.35 47.48 55284.55 88888.00 2007-10-18 20:31:33.875 291 12506.33 47.48 55284.53 88888.00 2007-10-18 20:31:34.000 291 12506.33 47.48 55284.53 88888.00 2007-10-18 20:31:34.125 291 12506.35 47.48 55284.53 88888.00 2007-10-18 20:31:34.250 291 12506.38 47.52 55284.50 88888.00 2007-10-18 20:31:34.375 291 12506.33 47.52 55284.50 88888.00 2007-10-18 20:31:34.500 291 12506.33 47.52 55284.50 88888.00 2007-10-18 20:31:34.625 291 12506.33 47.55 55284.50 88888.00 2007-10-18 20:31:34.750 291 12506.35 47.55 55284.50 88888.00 2007-10-18 20:31:34.875 291 12506.42 47.58 55284.50 88888.00 2007-10-18 20:31:35.000 291 12506.42 47.58 55284.50 88888.00 2007-10-18 20:31:35.125 291 12506.40 47.58 55284.47 88888.00 2007-10-18 20:31:35.250 291 12506.40 47.55 55284.47 88888.00 2007-10-18 20:31:35.375 291 12506.42 47.58 55284.47 88888.00 2007-10-18 20:31:35.500 291 12506.40 47.58 55284.45 88888.00 2007-10-18 20:31:35.625 291 12506.40 47.58 55284.45 88888.00 2007-10-18 20:31:35.750 291 12506.42 47.60 55284.43 88888.00 2007-10-18 20:31:35.875 291 12506.48 47.58 55284.45 88888.00 2007-10-18 20:31:36.000 291 12506.45 47.58 55284.45 88888.00 2007-10-18 20:31:36.125 291 12506.45 47.52 55284.47 88888.00 2007-10-18 20:31:36.250 291 12506.52 47.58 55284.47 88888.00 2007-10-18 20:31:36.375 291 12506.58 47.60 55284.45 88888.00 2007-10-18 20:31:36.500 291 12506.58 47.58 55284.45 88888.00 2007-10-18 20:31:36.625 291 12506.65 47.58 55284.43 88888.00 2007-10-18 20:31:36.750 291 12506.58 47.60 55284.43 88888.00 2007-10-18 20:31:36.875 291 12506.55 47.58 55284.43 88888.00 2007-10-18 20:31:37.000 291 12506.62 47.52 55284.43 88888.00 2007-10-18 20:31:37.125 291 12506.70 47.58 55284.45 88888.00 2007-10-18 20:31:37.250 291 12506.73 47.58 55284.43 88888.00 2007-10-18 20:31:37.375 291 12506.73 47.58 55284.43 88888.00 2007-10-18 20:31:37.500 291 12506.70 47.62 55284.40 88888.00 2007-10-18 20:31:37.625 291 12506.73 47.60 55284.40 88888.00 2007-10-18 20:31:37.750 291 12506.77 47.60 55284.38 88888.00 2007-10-18 20:31:37.875 291 12506.80 47.62 55284.35 88888.00 2007-10-18 20:31:38.000 291 12506.77 47.62 55284.35 88888.00 2007-10-18 20:31:38.125 291 12506.80 47.62 55284.38 88888.00 2007-10-18 20:31:38.250 291 12506.80 47.60 55284.35 88888.00 2007-10-18 20:31:38.375 291 12506.90 47.62 55284.35 88888.00 2007-10-18 20:31:38.500 291 12506.98 47.60 55284.32 88888.00 2007-10-18 20:31:38.625 291 12507.05 47.58 55284.32 88888.00 2007-10-18 20:31:38.750 291 12507.00 47.60 55284.32 88888.00 2007-10-18 20:31:38.875 291 12506.98 47.58 55284.30 88888.00 2007-10-18 20:31:39.000 291 12506.98 47.58 55284.30 88888.00 2007-10-18 20:31:39.125 291 12506.98 47.60 55284.30 88888.00 2007-10-18 20:31:39.250 291 12507.05 47.60 55284.28 88888.00 2007-10-18 20:31:39.375 291 12507.17 47.62 55284.28 88888.00 2007-10-18 20:31:39.500 291 12507.12 47.62 55284.25 88888.00 2007-10-18 20:31:39.625 291 12507.15 47.62 55284.25 88888.00 2007-10-18 20:31:39.750 291 12507.20 47.65 55284.28 88888.00 2007-10-18 20:31:39.875 291 12507.20 47.65 55284.25 88888.00 2007-10-18 20:31:40.000 291 12507.25 47.65 55284.28 88888.00 2007-10-18 20:31:40.125 291 12507.25 47.62 55284.30 88888.00 2007-10-18 20:31:40.250 291 12507.25 47.62 55284.28 88888.00 2007-10-18 20:31:40.375 291 12507.30 47.60 55284.25 88888.00 2007-10-18 20:31:40.500 291 12507.30 47.62 55284.25 88888.00 2007-10-18 20:31:40.625 291 12507.33 47.62 55284.22 88888.00 2007-10-18 20:31:40.750 291 12507.38 47.65 55284.22 88888.00 2007-10-18 20:31:40.875 291 12507.45 47.62 55284.20 88888.00 2007-10-18 20:31:41.000 291 12507.48 47.62 55284.20 88888.00 2007-10-18 20:31:41.125 291 12507.45 47.60 55284.20 88888.00 2007-10-18 20:31:41.250 291 12507.45 47.60 55284.22 88888.00 2007-10-18 20:31:41.375 291 12507.48 47.65 55284.20 88888.00 2007-10-18 20:31:41.500 291 12507.50 47.70 55284.20 88888.00 2007-10-18 20:31:41.625 291 12507.55 47.67 55284.20 88888.00 2007-10-18 20:31:41.750 291 12507.62 47.67 55284.18 88888.00 2007-10-18 20:31:41.875 291 12507.73 47.65 55284.18 88888.00 2007-10-18 20:31:42.000 291 12507.80 47.62 55284.12 88888.00 2007-10-18 20:31:42.125 291 12507.77 47.65 55284.12 88888.00 2007-10-18 20:31:42.250 291 12507.73 47.67 55284.15 88888.00 2007-10-18 20:31:42.375 291 12507.77 47.70 55284.12 88888.00 2007-10-18 20:31:42.500 291 12507.80 47.70 55284.12 88888.00 2007-10-18 20:31:42.625 291 12507.80 47.67 55284.12 88888.00 2007-10-18 20:31:42.750 291 12507.83 47.67 55284.15 88888.00 2007-10-18 20:31:42.875 291 12507.90 47.70 55284.12 88888.00 2007-10-18 20:31:43.000 291 12507.95 47.70 55284.10 88888.00 2007-10-18 20:31:43.125 291 12508.00 47.73 55284.10 88888.00 2007-10-18 20:31:43.250 291 12508.05 47.70 55284.10 88888.00 2007-10-18 20:31:43.375 291 12508.15 47.70 55284.10 88888.00 2007-10-18 20:31:43.500 291 12508.15 47.70 55284.10 88888.00 2007-10-18 20:31:43.625 291 12508.12 47.73 55284.07 88888.00 2007-10-18 20:31:43.750 291 12508.15 47.73 55284.07 88888.00 2007-10-18 20:31:43.875 291 12508.23 47.75 55284.10 88888.00 2007-10-18 20:31:44.000 291 12508.25 47.75 55284.10 88888.00 2007-10-18 20:31:44.125 291 12508.23 47.75 55284.07 88888.00 2007-10-18 20:31:44.250 291 12508.20 47.75 55284.05 88888.00 2007-10-18 20:31:44.375 291 12508.27 47.75 55284.03 88888.00 2007-10-18 20:31:44.500 291 12508.33 47.75 55284.03 88888.00 2007-10-18 20:31:44.625 291 12508.45 47.77 55284.03 88888.00 2007-10-18 20:31:44.750 291 12508.48 47.80 55284.05 88888.00 2007-10-18 20:31:44.875 291 12508.48 47.80 55284.05 88888.00 2007-10-18 20:31:45.000 291 12508.48 47.83 55284.03 88888.00 2007-10-18 20:31:45.125 291 12508.48 47.83 55284.00 88888.00 2007-10-18 20:31:45.250 291 12508.45 47.83 55283.97 88888.00 2007-10-18 20:31:45.375 291 12508.52 47.83 55284.00 88888.00 2007-10-18 20:31:45.500 291 12508.52 47.83 55284.00 88888.00 2007-10-18 20:31:45.625 291 12508.60 47.83 55284.00 88888.00 2007-10-18 20:31:45.750 291 12508.67 47.83 55284.00 88888.00 2007-10-18 20:31:45.875 291 12508.70 47.85 55284.00 88888.00 2007-10-18 20:31:46.000 291 12508.70 47.88 55283.97 88888.00 2007-10-18 20:31:46.125 291 12508.70 47.88 55283.97 88888.00 2007-10-18 20:31:46.250 291 12508.73 47.88 55283.97 88888.00 2007-10-18 20:31:46.375 291 12508.80 47.88 55283.97 88888.00 2007-10-18 20:31:46.500 291 12508.83 47.88 55283.97 88888.00 2007-10-18 20:31:46.625 291 12508.83 47.90 55284.00 88888.00 2007-10-18 20:31:46.750 291 12508.83 47.92 55283.97 88888.00 2007-10-18 20:31:46.875 291 12508.85 47.92 55283.97 88888.00 2007-10-18 20:31:47.000 291 12508.92 47.92 55283.97 88888.00 2007-10-18 20:31:47.125 291 12509.00 47.92 55283.97 88888.00 2007-10-18 20:31:47.250 291 12508.92 47.90 55283.97 88888.00 2007-10-18 20:31:47.375 291 12508.98 47.92 55283.95 88888.00 2007-10-18 20:31:47.500 291 12509.02 47.95 55283.90 88888.00 2007-10-18 20:31:47.625 291 12508.98 47.95 55283.90 88888.00 2007-10-18 20:31:47.750 291 12509.00 47.92 55283.90 88888.00 2007-10-18 20:31:47.875 291 12509.12 47.95 55283.90 88888.00 2007-10-18 20:31:48.000 291 12509.12 47.98 55283.88 88888.00 2007-10-18 20:31:48.125 291 12509.08 48.00 55283.88 88888.00 2007-10-18 20:31:48.250 291 12509.08 48.00 55283.90 88888.00 2007-10-18 20:31:48.375 291 12509.20 48.00 55283.90 88888.00 2007-10-18 20:31:48.500 291 12509.23 48.00 55283.88 88888.00 2007-10-18 20:31:48.625 291 12509.25 47.98 55283.85 88888.00 2007-10-18 20:31:48.750 291 12509.30 47.98 55283.88 88888.00 2007-10-18 20:31:48.875 291 12509.30 47.98 55283.88 88888.00 2007-10-18 20:31:49.000 291 12509.25 48.00 55283.85 88888.00 2007-10-18 20:31:49.125 291 12509.27 48.00 55283.85 88888.00 2007-10-18 20:31:49.250 291 12509.33 47.95 55283.85 88888.00 2007-10-18 20:31:49.375 291 12509.35 47.98 55283.85 88888.00 2007-10-18 20:31:49.500 291 12509.35 47.95 55283.85 88888.00 2007-10-18 20:31:49.625 291 12509.38 47.95 55283.82 88888.00 2007-10-18 20:31:49.750 291 12509.40 47.92 55283.82 88888.00 2007-10-18 20:31:49.875 291 12509.48 47.92 55283.85 88888.00 2007-10-18 20:31:50.000 291 12509.52 47.92 55283.82 88888.00 2007-10-18 20:31:50.125 291 12509.50 47.92 55283.85 88888.00 2007-10-18 20:31:50.250 291 12509.48 47.92 55283.85 88888.00 2007-10-18 20:31:50.375 291 12509.42 47.92 55283.82 88888.00 2007-10-18 20:31:50.500 291 12509.38 47.90 55283.80 88888.00 2007-10-18 20:31:50.625 291 12509.45 47.90 55283.80 88888.00 2007-10-18 20:31:50.750 291 12509.55 47.92 55283.82 88888.00 2007-10-18 20:31:50.875 291 12509.50 47.92 55283.85 88888.00 2007-10-18 20:31:51.000 291 12509.52 47.92 55283.80 88888.00 2007-10-18 20:31:51.125 291 12509.58 47.92 55283.78 88888.00 2007-10-18 20:31:51.250 291 12509.60 47.92 55283.80 88888.00 2007-10-18 20:31:51.375 291 12509.58 47.92 55283.80 88888.00 2007-10-18 20:31:51.500 291 12509.60 47.92 55283.80 88888.00 2007-10-18 20:31:51.625 291 12509.65 47.92 55283.80 88888.00 2007-10-18 20:31:51.750 291 12509.67 47.92 55283.78 88888.00 2007-10-18 20:31:51.875 291 12509.67 47.92 55283.78 88888.00 2007-10-18 20:31:52.000 291 12509.67 47.92 55283.80 88888.00 2007-10-18 20:31:52.125 291 12509.70 47.95 55283.80 88888.00 2007-10-18 20:31:52.250 291 12509.73 47.95 55283.80 88888.00 2007-10-18 20:31:52.375 291 12509.73 47.95 55283.80 88888.00 2007-10-18 20:31:52.500 291 12509.73 47.98 55283.80 88888.00 2007-10-18 20:31:52.625 291 12509.77 47.98 55283.78 88888.00 2007-10-18 20:31:52.750 291 12509.80 47.98 55283.72 88888.00 2007-10-18 20:31:52.875 291 12509.85 48.00 55283.72 88888.00 2007-10-18 20:31:53.000 291 12509.90 48.00 55283.72 88888.00 2007-10-18 20:31:53.125 291 12509.90 48.00 55283.72 88888.00 2007-10-18 20:31:53.250 291 12509.85 48.02 55283.72 88888.00 2007-10-18 20:31:53.375 291 12509.92 48.05 55283.72 88888.00 2007-10-18 20:31:53.500 291 12509.95 48.05 55283.75 88888.00 2007-10-18 20:31:53.625 291 12509.95 48.02 55283.72 88888.00 2007-10-18 20:31:53.750 291 12510.02 48.05 55283.72 88888.00 2007-10-18 20:31:53.875 291 12510.08 48.05 55283.70 88888.00 2007-10-18 20:31:54.000 291 12510.05 48.08 55283.72 88888.00 2007-10-18 20:31:54.125 291 12510.00 48.08 55283.72 88888.00 2007-10-18 20:31:54.250 291 12510.00 48.08 55283.70 88888.00 2007-10-18 20:31:54.375 291 12510.05 48.10 55283.70 88888.00 2007-10-18 20:31:54.500 291 12510.08 48.10 55283.70 88888.00 2007-10-18 20:31:54.625 291 12510.10 48.10 55283.68 88888.00 2007-10-18 20:31:54.750 291 12510.10 48.10 55283.68 88888.00 2007-10-18 20:31:54.875 291 12510.12 48.08 55283.68 88888.00 2007-10-18 20:31:55.000 291 12510.05 48.12 55283.68 88888.00 2007-10-18 20:31:55.125 291 12510.05 48.15 55283.70 88888.00 2007-10-18 20:31:55.250 291 12510.10 48.17 55283.70 88888.00 2007-10-18 20:31:55.375 291 12510.12 48.17 55283.68 88888.00 2007-10-18 20:31:55.500 291 12510.12 48.17 55283.68 88888.00 2007-10-18 20:31:55.625 291 12510.12 48.17 55283.70 88888.00 2007-10-18 20:31:55.750 291 12510.17 48.20 55283.68 88888.00 2007-10-18 20:31:55.875 291 12510.17 48.20 55283.65 88888.00 2007-10-18 20:31:56.000 291 12510.20 48.20 55283.62 88888.00 2007-10-18 20:31:56.125 291 12510.20 48.23 55283.65 88888.00 2007-10-18 20:31:56.250 291 12510.17 48.23 55283.68 88888.00 2007-10-18 20:31:56.375 291 12510.23 48.25 55283.70 88888.00 2007-10-18 20:31:56.500 291 12510.23 48.25 55283.68 88888.00 2007-10-18 20:31:56.625 291 12510.23 48.23 55283.68 88888.00 2007-10-18 20:31:56.750 291 12510.17 48.23 55283.70 88888.00 2007-10-18 20:31:56.875 291 12510.17 48.25 55283.70 88888.00 2007-10-18 20:31:57.000 291 12510.20 48.27 55283.68 88888.00 2007-10-18 20:31:57.125 291 12510.23 48.27 55283.68 88888.00 2007-10-18 20:31:57.250 291 12510.20 48.25 55283.68 88888.00 2007-10-18 20:31:57.375 291 12510.17 48.27 55283.70 88888.00 2007-10-18 20:31:57.500 291 12510.10 48.33 55283.70 88888.00 2007-10-18 20:31:57.625 291 12510.05 48.30 55283.68 88888.00 2007-10-18 20:31:57.750 291 12510.05 48.27 55283.68 88888.00 2007-10-18 20:31:57.875 291 12510.08 48.27 55283.68 88888.00 2007-10-18 20:31:58.000 291 12510.08 48.30 55283.68 88888.00 2007-10-18 20:31:58.125 291 12510.15 48.35 55283.70 88888.00 2007-10-18 20:31:58.250 291 12510.12 48.33 55283.70 88888.00 2007-10-18 20:31:58.375 291 12510.17 48.30 55283.68 88888.00 2007-10-18 20:31:58.500 291 12510.15 48.33 55283.68 88888.00 2007-10-18 20:31:58.625 291 12510.12 48.33 55283.68 88888.00 2007-10-18 20:31:58.750 291 12510.10 48.35 55283.68 88888.00 2007-10-18 20:31:58.875 291 12510.08 48.30 55283.68 88888.00 2007-10-18 20:31:59.000 291 12510.00 48.30 55283.68 88888.00 2007-10-18 20:31:59.125 291 12510.08 48.33 55283.65 88888.00 2007-10-18 20:31:59.250 291 12510.10 48.33 55283.68 88888.00 2007-10-18 20:31:59.375 291 12510.12 48.33 55283.68 88888.00 2007-10-18 20:31:59.500 291 12510.08 48.30 55283.68 88888.00 2007-10-18 20:31:59.625 291 12510.05 48.35 55283.68 88888.00 2007-10-18 20:31:59.750 291 12510.02 48.33 55283.68 88888.00 2007-10-18 20:31:59.875 291 12510.08 48.30 55283.68 88888.00 2007-10-18 20:32:00.000 291 12510.10 48.27 55283.70 88888.00 2007-10-18 20:32:00.125 291 12510.05 48.27 55283.68 88888.00 2007-10-18 20:32:00.250 291 12509.98 48.30 55283.72 88888.00 2007-10-18 20:32:00.375 291 12510.00 48.30 55283.72 88888.00 2007-10-18 20:32:00.500 291 12510.02 48.27 55283.70 88888.00 2007-10-18 20:32:00.625 291 12510.02 48.27 55283.70 88888.00 2007-10-18 20:32:00.750 291 12510.00 48.27 55283.70 88888.00 2007-10-18 20:32:00.875 291 12510.02 48.30 55283.72 88888.00 2007-10-18 20:32:01.000 291 12510.02 48.25 55283.70 88888.00 2007-10-18 20:32:01.125 291 12510.08 48.27 55283.72 88888.00 2007-10-18 20:32:01.250 291 12510.02 48.25 55283.78 88888.00 2007-10-18 20:32:01.375 291 12510.08 48.25 55283.75 88888.00 2007-10-18 20:32:01.500 291 12510.12 48.23 55283.75 88888.00 2007-10-18 20:32:01.625 291 12510.15 48.20 55283.75 88888.00 2007-10-18 20:32:01.750 291 12510.12 48.23 55283.75 88888.00 2007-10-18 20:32:01.875 291 12510.12 48.23 55283.75 88888.00 2007-10-18 20:32:02.000 291 12510.10 48.23 55283.72 88888.00 2007-10-18 20:32:02.125 291 12510.10 48.23 55283.75 88888.00 2007-10-18 20:32:02.250 291 12510.15 48.23 55283.75 88888.00 2007-10-18 20:32:02.375 291 12510.17 48.20 55283.72 88888.00 2007-10-18 20:32:02.500 291 12510.17 48.20 55283.72 88888.00 2007-10-18 20:32:02.625 291 12510.20 48.20 55283.75 88888.00 2007-10-18 20:32:02.750 291 12510.27 48.23 55283.72 88888.00 2007-10-18 20:32:02.875 291 12510.25 48.23 55283.75 88888.00 2007-10-18 20:32:03.000 291 12510.25 48.20 55283.78 88888.00 2007-10-18 20:32:03.125 291 12510.23 48.20 55283.80 88888.00 2007-10-18 20:32:03.250 291 12510.17 48.17 55283.80 88888.00 2007-10-18 20:32:03.375 291 12510.17 48.17 55283.78 88888.00 2007-10-18 20:32:03.500 291 12510.20 48.17 55283.80 88888.00 2007-10-18 20:32:03.625 291 12510.17 48.20 55283.78 88888.00 2007-10-18 20:32:03.750 291 12510.15 48.20 55283.78 88888.00 2007-10-18 20:32:03.875 291 12510.20 48.17 55283.80 88888.00 2007-10-18 20:32:04.000 291 12510.20 48.20 55283.80 88888.00 2007-10-18 20:32:04.125 291 12510.23 48.20 55283.82 88888.00 2007-10-18 20:32:04.250 291 12510.30 48.20 55283.80 88888.00 2007-10-18 20:32:04.375 291 12510.35 48.17 55283.80 88888.00 2007-10-18 20:32:04.500 291 12510.33 48.15 55283.80 88888.00 2007-10-18 20:32:04.625 291 12510.27 48.15 55283.80 88888.00 2007-10-18 20:32:04.750 291 12510.25 48.17 55283.80 88888.00 2007-10-18 20:32:04.875 291 12510.20 48.17 55283.80 88888.00 2007-10-18 20:32:05.000 291 12510.20 48.20 55283.82 88888.00 2007-10-18 20:32:05.125 291 12510.27 48.20 55283.85 88888.00 2007-10-18 20:32:05.250 291 12510.27 48.20 55283.85 88888.00 2007-10-18 20:32:05.375 291 12510.30 48.20 55283.85 88888.00 2007-10-18 20:32:05.500 291 12510.23 48.20 55283.82 88888.00 2007-10-18 20:32:05.625 291 12510.25 48.20 55283.82 88888.00 2007-10-18 20:32:05.750 291 12510.25 48.20 55283.78 88888.00 2007-10-18 20:32:05.875 291 12510.23 48.20 55283.80 88888.00 2007-10-18 20:32:06.000 291 12510.25 48.23 55283.82 88888.00 2007-10-18 20:32:06.125 291 12510.27 48.20 55283.85 88888.00 2007-10-18 20:32:06.250 291 12510.27 48.23 55283.85 88888.00 2007-10-18 20:32:06.375 291 12510.33 48.23 55283.85 88888.00 2007-10-18 20:32:06.500 291 12510.30 48.25 55283.82 88888.00 2007-10-18 20:32:06.625 291 12510.27 48.23 55283.82 88888.00 2007-10-18 20:32:06.750 291 12510.30 48.25 55283.80 88888.00 2007-10-18 20:32:06.875 291 12510.27 48.27 55283.82 88888.00 2007-10-18 20:32:07.000 291 12510.30 48.30 55283.82 88888.00 2007-10-18 20:32:07.125 291 12510.27 48.27 55283.82 88888.00 2007-10-18 20:32:07.250 291 12510.17 48.27 55283.80 88888.00 2007-10-18 20:32:07.375 291 12510.15 48.30 55283.82 88888.00 2007-10-18 20:32:07.500 291 12510.17 48.30 55283.80 88888.00 2007-10-18 20:32:07.625 291 12510.23 48.30 55283.82 88888.00 2007-10-18 20:32:07.750 291 12510.20 48.30 55283.85 88888.00 2007-10-18 20:32:07.875 291 12510.20 48.33 55283.82 88888.00 2007-10-18 20:32:08.000 291 12510.17 48.35 55283.82 88888.00 2007-10-18 20:32:08.125 291 12510.17 48.35 55283.85 88888.00 2007-10-18 20:32:08.250 291 12510.15 48.40 55283.88 88888.00 2007-10-18 20:32:08.375 291 12510.23 48.40 55283.85 88888.00 2007-10-18 20:32:08.500 291 12510.25 48.40 55283.85 88888.00 2007-10-18 20:32:08.625 291 12510.20 48.40 55283.88 88888.00 2007-10-18 20:32:08.750 291 12510.12 48.40 55283.85 88888.00 2007-10-18 20:32:08.875 291 12510.12 48.40 55283.88 88888.00 2007-10-18 20:32:09.000 291 12510.15 48.45 55283.90 88888.00 2007-10-18 20:32:09.125 291 12510.15 48.48 55283.90 88888.00 2007-10-18 20:32:09.250 291 12510.10 48.45 55283.88 88888.00 2007-10-18 20:32:09.375 291 12510.08 48.45 55283.90 88888.00 2007-10-18 20:32:09.500 291 12510.05 48.45 55283.90 88888.00 2007-10-18 20:32:09.625 291 12510.08 48.48 55283.93 88888.00 2007-10-18 20:32:09.750 291 12510.05 48.50 55283.93 88888.00 2007-10-18 20:32:09.875 291 12510.05 48.48 55283.93 88888.00 2007-10-18 20:32:10.000 291 12510.02 48.45 55283.88 88888.00 2007-10-18 20:32:10.125 291 12510.00 48.45 55283.90 88888.00 2007-10-18 20:32:10.250 291 12509.98 48.48 55283.95 88888.00 2007-10-18 20:32:10.375 291 12510.02 48.48 55283.95 88888.00 2007-10-18 20:32:10.500 291 12510.02 48.48 55283.93 88888.00 2007-10-18 20:32:10.625 291 12509.98 48.48 55283.90 88888.00 2007-10-18 20:32:10.750 291 12510.02 48.48 55283.93 88888.00 2007-10-18 20:32:10.875 291 12510.02 48.48 55283.95 88888.00 2007-10-18 20:32:11.000 291 12510.02 48.48 55283.95 88888.00 2007-10-18 20:32:11.125 291 12510.02 48.48 55283.95 88888.00 2007-10-18 20:32:11.250 291 12510.02 48.45 55283.93 88888.00 2007-10-18 20:32:11.375 291 12510.05 48.45 55283.93 88888.00 2007-10-18 20:32:11.500 291 12510.02 48.45 55283.90 88888.00 2007-10-18 20:32:11.625 291 12510.00 48.40 55283.90 88888.00 2007-10-18 20:32:11.750 291 12510.02 48.42 55283.93 88888.00 2007-10-18 20:32:11.875 291 12509.92 48.42 55283.93 88888.00 2007-10-18 20:32:12.000 291 12509.90 48.40 55283.90 88888.00 2007-10-18 20:32:12.125 291 12509.92 48.40 55283.95 88888.00 2007-10-18 20:32:12.250 291 12509.88 48.38 55283.95 88888.00 2007-10-18 20:32:12.375 291 12509.88 48.38 55283.93 88888.00 2007-10-18 20:32:12.500 291 12509.88 48.38 55283.95 88888.00 2007-10-18 20:32:12.625 291 12509.90 48.38 55283.97 88888.00 2007-10-18 20:32:12.750 291 12509.83 48.35 55283.97 88888.00 2007-10-18 20:32:12.875 291 12509.73 48.33 55283.97 88888.00 2007-10-18 20:32:13.000 291 12509.75 48.33 55283.97 88888.00 2007-10-18 20:32:13.125 291 12509.77 48.30 55284.00 88888.00 2007-10-18 20:32:13.250 291 12509.75 48.30 55283.97 88888.00 2007-10-18 20:32:13.375 291 12509.75 48.27 55283.95 88888.00 2007-10-18 20:32:13.500 291 12509.77 48.27 55284.03 88888.00 2007-10-18 20:32:13.625 291 12509.80 48.27 55284.03 88888.00 2007-10-18 20:32:13.750 291 12509.83 48.27 55284.03 88888.00 2007-10-18 20:32:13.875 291 12509.77 48.25 55284.00 88888.00 2007-10-18 20:32:14.000 291 12509.75 48.23 55284.03 88888.00 2007-10-18 20:32:14.125 291 12509.73 48.23 55284.05 88888.00 2007-10-18 20:32:14.250 291 12509.67 48.20 55284.03 88888.00 2007-10-18 20:32:14.375 291 12509.73 48.17 55284.03 88888.00 2007-10-18 20:32:14.500 291 12509.75 48.17 55284.07 88888.00 2007-10-18 20:32:14.625 291 12509.75 48.20 55284.07 88888.00 2007-10-18 20:32:14.750 291 12509.70 48.17 55284.07 88888.00 2007-10-18 20:32:14.875 291 12509.67 48.15 55284.10 88888.00 2007-10-18 20:32:15.000 291 12509.70 48.15 55284.10 88888.00 2007-10-18 20:32:15.125 291 12509.70 48.15 55284.10 88888.00 2007-10-18 20:32:15.250 291 12509.70 48.10 55284.10 88888.00 2007-10-18 20:32:15.375 291 12509.73 48.10 55284.10 88888.00 2007-10-18 20:32:15.500 291 12509.70 48.10 55284.10 88888.00 2007-10-18 20:32:15.625 291 12509.65 48.08 55284.07 88888.00 2007-10-18 20:32:15.750 291 12509.65 48.05 55284.07 88888.00 2007-10-18 20:32:15.875 291 12509.67 48.08 55284.10 88888.00 2007-10-18 20:32:16.000 291 12509.67 48.08 55284.12 88888.00 2007-10-18 20:32:16.125 291 12509.67 48.08 55284.12 88888.00 2007-10-18 20:32:16.250 291 12509.70 48.05 55284.12 88888.00 2007-10-18 20:32:16.375 291 12509.70 48.05 55284.10 88888.00 2007-10-18 20:32:16.500 291 12509.65 48.05 55284.07 88888.00 2007-10-18 20:32:16.625 291 12509.65 48.05 55284.15 88888.00 2007-10-18 20:32:16.750 291 12509.67 48.05 55284.18 88888.00 2007-10-18 20:32:16.875 291 12509.62 48.00 55284.18 88888.00 2007-10-18 20:32:17.000 291 12509.60 48.00 55284.15 88888.00 2007-10-18 20:32:17.125 291 12509.58 48.02 55284.18 88888.00 2007-10-18 20:32:17.250 291 12509.60 48.02 55284.20 88888.00 2007-10-18 20:32:17.375 291 12509.60 48.00 55284.15 88888.00 2007-10-18 20:32:17.500 291 12509.60 47.98 55284.15 88888.00 2007-10-18 20:32:17.625 291 12509.60 47.98 55284.18 88888.00 2007-10-18 20:32:17.750 291 12509.60 47.98 55284.18 88888.00 2007-10-18 20:32:17.875 291 12509.60 47.98 55284.20 88888.00 2007-10-18 20:32:18.000 291 12509.60 47.95 55284.20 88888.00 2007-10-18 20:32:18.125 291 12509.58 47.95 55284.20 88888.00 2007-10-18 20:32:18.250 291 12509.58 47.90 55284.18 88888.00 2007-10-18 20:32:18.375 291 12509.58 47.92 55284.15 88888.00 2007-10-18 20:32:18.500 291 12509.58 47.95 55284.18 88888.00 2007-10-18 20:32:18.625 291 12509.58 47.98 55284.18 88888.00 2007-10-18 20:32:18.750 291 12509.58 47.95 55284.20 88888.00 2007-10-18 20:32:18.875 291 12509.60 47.92 55284.20 88888.00 2007-10-18 20:32:19.000 291 12509.67 47.92 55284.22 88888.00 2007-10-18 20:32:19.125 291 12509.73 47.92 55284.25 88888.00 2007-10-18 20:32:19.250 291 12509.70 47.92 55284.25 88888.00 2007-10-18 20:32:19.375 291 12509.67 47.95 55284.22 88888.00 2007-10-18 20:32:19.500 291 12509.67 47.92 55284.20 88888.00 2007-10-18 20:32:19.625 291 12509.70 47.92 55284.22 88888.00 2007-10-18 20:32:19.750 291 12509.67 47.95 55284.25 88888.00 2007-10-18 20:32:19.875 291 12509.70 47.95 55284.25 88888.00 2007-10-18 20:32:20.000 291 12509.73 47.92 55284.22 88888.00 2007-10-18 20:32:20.125 291 12509.67 47.95 55284.22 88888.00 2007-10-18 20:32:20.250 291 12509.62 47.95 55284.20 88888.00 2007-10-18 20:32:20.375 291 12509.62 47.95 55284.22 88888.00 2007-10-18 20:32:20.500 291 12509.65 47.95 55284.22 88888.00 2007-10-18 20:32:20.625 291 12509.67 47.95 55284.22 88888.00 2007-10-18 20:32:20.750 291 12509.75 47.92 55284.22 88888.00 2007-10-18 20:32:20.875 291 12509.77 47.95 55284.25 88888.00 2007-10-18 20:32:21.000 291 12509.75 47.95 55284.25 88888.00 2007-10-18 20:32:21.125 291 12509.70 47.95 55284.28 88888.00 2007-10-18 20:32:21.250 291 12509.67 47.95 55284.28 88888.00 2007-10-18 20:32:21.375 291 12509.73 47.98 55284.28 88888.00 2007-10-18 20:32:21.500 291 12509.70 47.98 55284.28 88888.00 2007-10-18 20:32:21.625 291 12509.75 47.92 55284.25 88888.00 2007-10-18 20:32:21.750 291 12509.77 47.90 55284.22 88888.00 2007-10-18 20:32:21.875 291 12509.75 47.95 55284.25 88888.00 2007-10-18 20:32:22.000 291 12509.80 47.92 55284.25 88888.00 2007-10-18 20:32:22.125 291 12509.80 47.92 55284.28 88888.00 2007-10-18 20:32:22.250 291 12509.80 47.92 55284.28 88888.00 2007-10-18 20:32:22.375 291 12509.88 47.95 55284.28 88888.00 2007-10-18 20:32:22.500 291 12509.80 47.95 55284.30 88888.00 2007-10-18 20:32:22.625 291 12509.73 47.95 55284.28 88888.00 2007-10-18 20:32:22.750 291 12509.75 47.92 55284.28 88888.00 2007-10-18 20:32:22.875 291 12509.75 47.95 55284.28 88888.00 2007-10-18 20:32:23.000 291 12509.70 47.95 55284.30 88888.00 2007-10-18 20:32:23.125 291 12509.73 47.92 55284.30 88888.00 2007-10-18 20:32:23.250 291 12509.73 47.92 55284.30 88888.00 2007-10-18 20:32:23.375 291 12509.75 47.95 55284.30 88888.00 2007-10-18 20:32:23.500 291 12509.75 47.92 55284.30 88888.00 2007-10-18 20:32:23.625 291 12509.75 47.95 55284.28 88888.00 2007-10-18 20:32:23.750 291 12509.80 47.95 55284.32 88888.00 2007-10-18 20:32:23.875 291 12509.80 47.90 55284.30 88888.00 2007-10-18 20:32:24.000 291 12509.77 47.92 55284.30 88888.00 2007-10-18 20:32:24.125 291 12509.77 47.92 55284.32 88888.00 2007-10-18 20:32:24.250 291 12509.77 47.95 55284.32 88888.00 2007-10-18 20:32:24.375 291 12509.85 47.95 55284.32 88888.00 2007-10-18 20:32:24.500 291 12509.90 47.98 55284.32 88888.00 2007-10-18 20:32:24.625 291 12509.88 47.98 55284.30 88888.00 2007-10-18 20:32:24.750 291 12509.83 47.95 55284.30 88888.00 2007-10-18 20:32:24.875 291 12509.83 47.95 55284.35 88888.00 2007-10-18 20:32:25.000 291 12509.80 47.95 55284.32 88888.00 2007-10-18 20:32:25.125 291 12509.77 47.95 55284.35 88888.00 2007-10-18 20:32:25.250 291 12509.75 47.92 55284.32 88888.00 2007-10-18 20:32:25.375 291 12509.80 47.92 55284.32 88888.00 2007-10-18 20:32:25.500 291 12509.83 47.95 55284.32 88888.00 2007-10-18 20:32:25.625 291 12509.85 47.92 55284.35 88888.00 2007-10-18 20:32:25.750 291 12509.92 47.92 55284.32 88888.00 2007-10-18 20:32:25.875 291 12509.90 47.92 55284.35 88888.00 2007-10-18 20:32:26.000 291 12509.88 47.95 55284.35 88888.00 2007-10-18 20:32:26.125 291 12509.90 47.95 55284.38 88888.00 2007-10-18 20:32:26.250 291 12509.90 47.95 55284.38 88888.00 2007-10-18 20:32:26.375 291 12509.85 47.95 55284.38 88888.00 2007-10-18 20:32:26.500 291 12509.83 47.95 55284.38 88888.00 2007-10-18 20:32:26.625 291 12509.83 47.95 55284.38 88888.00 2007-10-18 20:32:26.750 291 12509.80 47.98 55284.40 88888.00 2007-10-18 20:32:26.875 291 12509.77 47.98 55284.40 88888.00 2007-10-18 20:32:27.000 291 12509.70 47.95 55284.40 88888.00 2007-10-18 20:32:27.125 291 12509.73 47.98 55284.40 88888.00 2007-10-18 20:32:27.250 291 12509.75 47.95 55284.38 88888.00 2007-10-18 20:32:27.375 291 12509.80 47.95 55284.38 88888.00 2007-10-18 20:32:27.500 291 12509.65 47.95 55284.38 88888.00 2007-10-18 20:32:27.625 291 12509.60 47.95 55284.40 88888.00 2007-10-18 20:32:27.750 291 12509.67 47.95 55284.40 88888.00 2007-10-18 20:32:27.875 291 12509.73 47.95 55284.40 88888.00 2007-10-18 20:32:28.000 291 12509.75 47.92 55284.40 88888.00 2007-10-18 20:32:28.125 291 12509.73 47.95 55284.38 88888.00 2007-10-18 20:32:28.250 291 12509.73 47.95 55284.40 88888.00 2007-10-18 20:32:28.375 291 12509.77 47.95 55284.40 88888.00 2007-10-18 20:32:28.500 291 12509.75 47.95 55284.40 88888.00 2007-10-18 20:32:28.625 291 12509.77 47.95 55284.45 88888.00 2007-10-18 20:32:28.750 291 12509.80 47.95 55284.45 88888.00 2007-10-18 20:32:28.875 291 12509.83 47.95 55284.47 88888.00 2007-10-18 20:32:29.000 291 12509.77 47.95 55284.47 88888.00 2007-10-18 20:32:29.125 291 12509.77 47.95 55284.47 88888.00 2007-10-18 20:32:29.250 291 12509.70 47.98 55284.47 88888.00 2007-10-18 20:32:29.375 291 12509.70 47.95 55284.47 88888.00 2007-10-18 20:32:29.500 291 12509.73 47.95 55284.47 88888.00 2007-10-18 20:32:29.625 291 12509.70 47.92 55284.47 88888.00 2007-10-18 20:32:29.750 291 12509.73 47.92 55284.47 88888.00 2007-10-18 20:32:29.875 291 12509.70 47.92 55284.45 88888.00 2007-10-18 20:32:30.000 291 12509.70 47.92 55284.43 88888.00 2007-10-18 20:32:30.125 291 12509.80 47.92 55284.47 88888.00 2007-10-18 20:32:30.250 291 12509.75 47.92 55284.50 88888.00 2007-10-18 20:32:30.375 291 12509.73 47.90 55284.50 88888.00 2007-10-18 20:32:30.500 291 12509.70 47.90 55284.47 88888.00 2007-10-18 20:32:30.625 291 12509.65 47.90 55284.50 88888.00 2007-10-18 20:32:30.750 291 12509.65 47.88 55284.50 88888.00 2007-10-18 20:32:30.875 291 12509.65 47.88 55284.50 88888.00 2007-10-18 20:32:31.000 291 12509.73 47.88 55284.53 88888.00 2007-10-18 20:32:31.125 291 12509.77 47.85 55284.55 88888.00 2007-10-18 20:32:31.250 291 12509.70 47.80 55284.53 88888.00 2007-10-18 20:32:31.375 291 12509.67 47.83 55284.50 88888.00 2007-10-18 20:32:31.500 291 12509.70 47.80 55284.50 88888.00 2007-10-18 20:32:31.625 291 12509.70 47.80 55284.50 88888.00 2007-10-18 20:32:31.750 291 12509.70 47.80 55284.50 88888.00 2007-10-18 20:32:31.875 291 12509.67 47.80 55284.50 88888.00 2007-10-18 20:32:32.000 291 12509.73 47.77 55284.53 88888.00 2007-10-18 20:32:32.125 291 12509.73 47.77 55284.55 88888.00 2007-10-18 20:32:32.250 291 12509.70 47.75 55284.55 88888.00 2007-10-18 20:32:32.375 291 12509.70 47.77 55284.55 88888.00 2007-10-18 20:32:32.500 291 12509.73 47.80 55284.55 88888.00 2007-10-18 20:32:32.625 291 12509.70 47.80 55284.53 88888.00 2007-10-18 20:32:32.750 291 12509.73 47.80 55284.53 88888.00 2007-10-18 20:32:32.875 291 12509.80 47.77 55284.50 88888.00 2007-10-18 20:32:33.000 291 12509.75 47.77 55284.53 88888.00 2007-10-18 20:32:33.125 291 12509.73 47.77 55284.53 88888.00 2007-10-18 20:32:33.250 291 12509.75 47.73 55284.55 88888.00 2007-10-18 20:32:33.375 291 12509.77 47.75 55284.55 88888.00 2007-10-18 20:32:33.500 291 12509.80 47.75 55284.55 88888.00 2007-10-18 20:32:33.625 291 12509.80 47.75 55284.57 88888.00 2007-10-18 20:32:33.750 291 12509.73 47.77 55284.55 88888.00 2007-10-18 20:32:33.875 291 12509.70 47.75 55284.55 88888.00 2007-10-18 20:32:34.000 291 12509.77 47.75 55284.53 88888.00 2007-10-18 20:32:34.125 291 12509.77 47.73 55284.55 88888.00 2007-10-18 20:32:34.250 291 12509.70 47.75 55284.60 88888.00 2007-10-18 20:32:34.375 291 12509.73 47.73 55284.55 88888.00 2007-10-18 20:32:34.500 291 12509.75 47.73 55284.55 88888.00 2007-10-18 20:32:34.625 291 12509.73 47.73 55284.55 88888.00 2007-10-18 20:32:34.750 291 12509.75 47.73 55284.57 88888.00 2007-10-18 20:32:34.875 291 12509.77 47.73 55284.57 88888.00 2007-10-18 20:32:35.000 291 12509.80 47.75 55284.55 88888.00 2007-10-18 20:32:35.125 291 12509.77 47.75 55284.57 88888.00 2007-10-18 20:32:35.250 291 12509.77 47.73 55284.60 88888.00 2007-10-18 20:32:35.375 291 12509.83 47.73 55284.60 88888.00 2007-10-18 20:32:35.500 291 12509.83 47.73 55284.60 88888.00 2007-10-18 20:32:35.625 291 12509.83 47.70 55284.57 88888.00 2007-10-18 20:32:35.750 291 12509.83 47.70 55284.55 88888.00 2007-10-18 20:32:35.875 291 12509.83 47.70 55284.57 88888.00 2007-10-18 20:32:36.000 291 12509.80 47.67 55284.57 88888.00 2007-10-18 20:32:36.125 291 12509.77 47.70 55284.55 88888.00 2007-10-18 20:32:36.250 291 12509.73 47.70 55284.57 88888.00 2007-10-18 20:32:36.375 291 12509.77 47.70 55284.57 88888.00 2007-10-18 20:32:36.500 291 12509.80 47.67 55284.57 88888.00 2007-10-18 20:32:36.625 291 12509.80 47.67 55284.55 88888.00 2007-10-18 20:32:36.750 291 12509.88 47.67 55284.55 88888.00 2007-10-18 20:32:36.875 291 12509.92 47.67 55284.55 88888.00 2007-10-18 20:32:37.000 291 12509.85 47.70 55284.55 88888.00 2007-10-18 20:32:37.125 291 12509.83 47.70 55284.60 88888.00 2007-10-18 20:32:37.250 291 12509.80 47.67 55284.62 88888.00 2007-10-18 20:32:37.375 291 12509.85 47.67 55284.62 88888.00 2007-10-18 20:32:37.500 291 12509.92 47.67 55284.60 88888.00 2007-10-18 20:32:37.625 291 12509.85 47.70 55284.60 88888.00 2007-10-18 20:32:37.750 291 12509.88 47.73 55284.60 88888.00 2007-10-18 20:32:37.875 291 12509.90 47.70 55284.57 88888.00 2007-10-18 20:32:38.000 291 12509.90 47.67 55284.57 88888.00 2007-10-18 20:32:38.125 291 12509.95 47.70 55284.60 88888.00 2007-10-18 20:32:38.250 291 12510.02 47.70 55284.60 88888.00 2007-10-18 20:32:38.375 291 12510.08 47.70 55284.60 88888.00 2007-10-18 20:32:38.500 291 12510.08 47.70 55284.60 88888.00 2007-10-18 20:32:38.625 291 12510.02 47.67 55284.60 88888.00 2007-10-18 20:32:38.750 291 12509.98 47.73 55284.57 88888.00 2007-10-18 20:32:38.875 291 12509.98 47.73 55284.57 88888.00 2007-10-18 20:32:39.000 291 12510.02 47.70 55284.55 88888.00 2007-10-18 20:32:39.125 291 12510.02 47.70 55284.55 88888.00 2007-10-18 20:32:39.250 291 12509.98 47.73 55284.57 88888.00 2007-10-18 20:32:39.375 291 12510.00 47.75 55284.55 88888.00 2007-10-18 20:32:39.500 291 12510.00 47.75 55284.57 88888.00 2007-10-18 20:32:39.625 291 12509.98 47.75 55284.57 88888.00 2007-10-18 20:32:39.750 291 12510.02 47.77 55284.57 88888.00 2007-10-18 20:32:39.875 291 12510.10 47.77 55284.57 88888.00 2007-10-18 20:32:40.000 291 12510.08 47.75 55284.57 88888.00 2007-10-18 20:32:40.125 291 12510.08 47.75 55284.55 88888.00 2007-10-18 20:32:40.250 291 12510.05 47.75 55284.57 88888.00 2007-10-18 20:32:40.375 291 12510.08 47.77 55284.57 88888.00 2007-10-18 20:32:40.500 291 12510.08 47.77 55284.57 88888.00 2007-10-18 20:32:40.625 291 12510.10 47.80 55284.57 88888.00 2007-10-18 20:32:40.750 291 12510.12 47.80 55284.57 88888.00 2007-10-18 20:32:40.875 291 12510.20 47.83 55284.57 88888.00 2007-10-18 20:32:41.000 291 12510.17 47.80 55284.55 88888.00 2007-10-18 20:32:41.125 291 12510.10 47.77 55284.55 88888.00 2007-10-18 20:32:41.250 291 12510.17 47.80 55284.57 88888.00 2007-10-18 20:32:41.375 291 12510.25 47.83 55284.57 88888.00 2007-10-18 20:32:41.500 291 12510.20 47.80 55284.55 88888.00 2007-10-18 20:32:41.625 291 12510.15 47.80 55284.57 88888.00 2007-10-18 20:32:41.750 291 12510.12 47.83 55284.57 88888.00 2007-10-18 20:32:41.875 291 12510.15 47.83 55284.57 88888.00 2007-10-18 20:32:42.000 291 12510.20 47.83 55284.57 88888.00 2007-10-18 20:32:42.125 291 12510.27 47.83 55284.57 88888.00 2007-10-18 20:32:42.250 291 12510.27 47.83 55284.55 88888.00 2007-10-18 20:32:42.375 291 12510.23 47.83 55284.55 88888.00 2007-10-18 20:32:42.500 291 12510.17 47.83 55284.57 88888.00 2007-10-18 20:32:42.625 291 12510.17 47.85 55284.60 88888.00 2007-10-18 20:32:42.750 291 12510.20 47.88 55284.60 88888.00 2007-10-18 20:32:42.875 291 12510.17 47.85 55284.62 88888.00 2007-10-18 20:32:43.000 291 12510.20 47.85 55284.57 88888.00 2007-10-18 20:32:43.125 291 12510.20 47.85 55284.60 88888.00 2007-10-18 20:32:43.250 291 12510.20 47.83 55284.60 88888.00 2007-10-18 20:32:43.375 291 12510.20 47.85 55284.62 88888.00 2007-10-18 20:32:43.500 291 12510.20 47.88 55284.60 88888.00 2007-10-18 20:32:43.625 291 12510.23 47.85 55284.57 88888.00 2007-10-18 20:32:43.750 291 12510.25 47.85 55284.57 88888.00 2007-10-18 20:32:43.875 291 12510.30 47.88 55284.57 88888.00 2007-10-18 20:32:44.000 291 12510.30 47.88 55284.57 88888.00 2007-10-18 20:32:44.125 291 12510.30 47.83 55284.60 88888.00 2007-10-18 20:32:44.250 291 12510.30 47.83 55284.60 88888.00 2007-10-18 20:32:44.375 291 12510.30 47.85 55284.57 88888.00 2007-10-18 20:32:44.500 291 12510.27 47.88 55284.57 88888.00 2007-10-18 20:32:44.625 291 12510.23 47.88 55284.62 88888.00 2007-10-18 20:32:44.750 291 12510.17 47.88 55284.62 88888.00 2007-10-18 20:32:44.875 291 12510.10 47.90 55284.60 88888.00 2007-10-18 20:32:45.000 291 12510.10 47.88 55284.60 88888.00 2007-10-18 20:32:45.125 291 12510.17 47.88 55284.62 88888.00 2007-10-18 20:32:45.250 291 12510.20 47.88 55284.65 88888.00 2007-10-18 20:32:45.375 291 12510.25 47.88 55284.62 88888.00 2007-10-18 20:32:45.500 291 12510.23 47.85 55284.62 88888.00 2007-10-18 20:32:45.625 291 12510.23 47.88 55284.62 88888.00 2007-10-18 20:32:45.750 291 12510.23 47.85 55284.65 88888.00 2007-10-18 20:32:45.875 291 12510.30 47.88 55284.65 88888.00 2007-10-18 20:32:46.000 291 12510.27 47.88 55284.65 88888.00 2007-10-18 20:32:46.125 291 12510.20 47.88 55284.65 88888.00 2007-10-18 20:32:46.250 291 12510.20 47.85 55284.60 88888.00 2007-10-18 20:32:46.375 291 12510.17 47.85 55284.57 88888.00 2007-10-18 20:32:46.500 291 12510.20 47.85 55284.60 88888.00 2007-10-18 20:32:46.625 291 12510.25 47.83 55284.62 88888.00 2007-10-18 20:32:46.750 291 12510.27 47.83 55284.62 88888.00 2007-10-18 20:32:46.875 291 12510.27 47.80 55284.65 88888.00 2007-10-18 20:32:47.000 291 12510.20 47.80 55284.65 88888.00 2007-10-18 20:32:47.125 291 12510.17 47.80 55284.65 88888.00 2007-10-18 20:32:47.250 291 12510.20 47.77 55284.65 88888.00 2007-10-18 20:32:47.375 291 12510.23 47.80 55284.62 88888.00 2007-10-18 20:32:47.500 291 12510.20 47.80 55284.62 88888.00 2007-10-18 20:32:47.625 291 12510.17 47.80 55284.65 88888.00 2007-10-18 20:32:47.750 291 12510.15 47.77 55284.65 88888.00 2007-10-18 20:32:47.875 291 12510.17 47.75 55284.65 88888.00 2007-10-18 20:32:48.000 291 12510.15 47.75 55284.62 88888.00 2007-10-18 20:32:48.125 291 12510.15 47.75 55284.62 88888.00 2007-10-18 20:32:48.250 291 12510.08 47.73 55284.65 88888.00 2007-10-18 20:32:48.375 291 12510.10 47.77 55284.65 88888.00 2007-10-18 20:32:48.500 291 12510.20 47.77 55284.65 88888.00 2007-10-18 20:32:48.625 291 12510.20 47.75 55284.60 88888.00 2007-10-18 20:32:48.750 291 12510.17 47.75 55284.62 88888.00 2007-10-18 20:32:48.875 291 12510.23 47.75 55284.65 88888.00 2007-10-18 20:32:49.000 291 12510.23 47.77 55284.68 88888.00 2007-10-18 20:32:49.125 291 12510.20 47.75 55284.68 88888.00 2007-10-18 20:32:49.250 291 12510.15 47.73 55284.70 88888.00 2007-10-18 20:32:49.375 291 12510.20 47.73 55284.70 88888.00 2007-10-18 20:32:49.500 291 12510.23 47.73 55284.72 88888.00 2007-10-18 20:32:49.625 291 12510.15 47.73 55284.75 88888.00 2007-10-18 20:32:49.750 291 12510.15 47.73 55284.75 88888.00 2007-10-18 20:32:49.875 291 12510.23 47.77 55284.70 88888.00 2007-10-18 20:32:50.000 291 12510.23 47.75 55284.70 88888.00 2007-10-18 20:32:50.125 291 12510.17 47.73 55284.70 88888.00 2007-10-18 20:32:50.250 291 12510.05 47.73 55284.70 88888.00 2007-10-18 20:32:50.375 291 12510.05 47.75 55284.70 88888.00 2007-10-18 20:32:50.500 291 12510.08 47.75 55284.68 88888.00 2007-10-18 20:32:50.625 291 12510.12 47.73 55284.70 88888.00 2007-10-18 20:32:50.750 291 12510.20 47.73 55284.72 88888.00 2007-10-18 20:32:50.875 291 12510.17 47.75 55284.70 88888.00 2007-10-18 20:32:51.000 291 12510.17 47.77 55284.68 88888.00 2007-10-18 20:32:51.125 291 12510.20 47.75 55284.68 88888.00 2007-10-18 20:32:51.250 291 12510.20 47.73 55284.70 88888.00 2007-10-18 20:32:51.375 291 12510.25 47.75 55284.68 88888.00 2007-10-18 20:32:51.500 291 12510.27 47.73 55284.70 88888.00 2007-10-18 20:32:51.625 291 12510.25 47.70 55284.70 88888.00 2007-10-18 20:32:51.750 291 12510.15 47.70 55284.68 88888.00 2007-10-18 20:32:51.875 291 12510.12 47.70 55284.68 88888.00 2007-10-18 20:32:52.000 291 12510.17 47.70 55284.70 88888.00 2007-10-18 20:32:52.125 291 12510.20 47.70 55284.70 88888.00 2007-10-18 20:32:52.250 291 12510.17 47.70 55284.72 88888.00 2007-10-18 20:32:52.375 291 12510.17 47.70 55284.68 88888.00 2007-10-18 20:32:52.500 291 12510.10 47.73 55284.68 88888.00 2007-10-18 20:32:52.625 291 12510.17 47.67 55284.72 88888.00 2007-10-18 20:32:52.750 291 12510.23 47.67 55284.70 88888.00 2007-10-18 20:32:52.875 291 12510.27 47.65 55284.70 88888.00 2007-10-18 20:32:53.000 291 12510.25 47.62 55284.68 88888.00 2007-10-18 20:32:53.125 291 12510.23 47.65 55284.70 88888.00 2007-10-18 20:32:53.250 291 12510.27 47.62 55284.70 88888.00 2007-10-18 20:32:53.375 291 12510.33 47.65 55284.70 88888.00 2007-10-18 20:32:53.500 291 12510.30 47.65 55284.70 88888.00 2007-10-18 20:32:53.625 291 12510.30 47.62 55284.70 88888.00 2007-10-18 20:32:53.750 291 12510.33 47.62 55284.70 88888.00 2007-10-18 20:32:53.875 291 12510.38 47.62 55284.70 88888.00 2007-10-18 20:32:54.000 291 12510.38 47.62 55284.68 88888.00 2007-10-18 20:32:54.125 291 12510.35 47.60 55284.70 88888.00 2007-10-18 20:32:54.250 291 12510.35 47.58 55284.72 88888.00 2007-10-18 20:32:54.375 291 12510.40 47.60 55284.70 88888.00 2007-10-18 20:32:54.500 291 12510.42 47.60 55284.72 88888.00 2007-10-18 20:32:54.625 291 12510.42 47.60 55284.72 88888.00 2007-10-18 20:32:54.750 291 12510.38 47.60 55284.70 88888.00 2007-10-18 20:32:54.875 291 12510.35 47.60 55284.68 88888.00 2007-10-18 20:32:55.000 291 12510.33 47.55 55284.68 88888.00 2007-10-18 20:32:55.125 291 12510.38 47.55 55284.70 88888.00 2007-10-18 20:32:55.250 291 12510.38 47.58 55284.70 88888.00 2007-10-18 20:32:55.375 291 12510.42 47.55 55284.70 88888.00 2007-10-18 20:32:55.500 291 12510.40 47.55 55284.70 88888.00 2007-10-18 20:32:55.625 291 12510.42 47.55 55284.70 88888.00 2007-10-18 20:32:55.750 291 12510.42 47.55 55284.72 88888.00 2007-10-18 20:32:55.875 291 12510.45 47.58 55284.72 88888.00 2007-10-18 20:32:56.000 291 12510.50 47.55 55284.70 88888.00 2007-10-18 20:32:56.125 291 12510.50 47.55 55284.72 88888.00 2007-10-18 20:32:56.250 291 12510.50 47.55 55284.70 88888.00 2007-10-18 20:32:56.375 291 12510.55 47.52 55284.65 88888.00 2007-10-18 20:32:56.500 291 12510.50 47.50 55284.70 88888.00 2007-10-18 20:32:56.625 291 12510.52 47.52 55284.70 88888.00 2007-10-18 20:32:56.750 291 12510.55 47.50 55284.70 88888.00 2007-10-18 20:32:56.875 291 12510.55 47.48 55284.68 88888.00 2007-10-18 20:32:57.000 291 12510.52 47.48 55284.70 88888.00 2007-10-18 20:32:57.125 291 12510.55 47.48 55284.70 88888.00 2007-10-18 20:32:57.250 291 12510.58 47.42 55284.70 88888.00 2007-10-18 20:32:57.375 291 12510.60 47.45 55284.68 88888.00 2007-10-18 20:32:57.500 291 12510.55 47.42 55284.70 88888.00 2007-10-18 20:32:57.625 291 12510.55 47.45 55284.72 88888.00 2007-10-18 20:32:57.750 291 12510.52 47.42 55284.70 88888.00 2007-10-18 20:32:57.875 291 12510.55 47.42 55284.70 88888.00 2007-10-18 20:32:58.000 291 12510.60 47.40 55284.65 88888.00 2007-10-18 20:32:58.125 291 12510.62 47.40 55284.68 88888.00 2007-10-18 20:32:58.250 291 12510.58 47.38 55284.78 88888.00 2007-10-18 20:32:58.375 291 12510.62 47.38 55284.75 88888.00 2007-10-18 20:32:58.500 291 12510.65 47.35 55284.75 88888.00 2007-10-18 20:32:58.625 291 12510.73 47.35 55284.72 88888.00 2007-10-18 20:32:58.750 291 12510.75 47.35 55284.72 88888.00 2007-10-18 20:32:58.875 291 12510.77 47.35 55284.72 88888.00 2007-10-18 20:32:59.000 291 12510.73 47.33 55284.72 88888.00 2007-10-18 20:32:59.125 291 12510.73 47.33 55284.75 88888.00 2007-10-18 20:32:59.250 291 12510.77 47.33 55284.72 88888.00 2007-10-18 20:32:59.375 291 12510.83 47.30 55284.72 88888.00 2007-10-18 20:32:59.500 291 12510.88 47.30 55284.70 88888.00 2007-10-18 20:32:59.625 291 12510.88 47.30 55284.72 88888.00 2007-10-18 20:32:59.750 291 12510.83 47.30 55284.72 88888.00 2007-10-18 20:32:59.875 291 12510.83 47.30 55284.75 88888.00 2007-10-18 20:33:00.000 291 12510.88 47.27 55284.70 88888.00 2007-10-18 20:33:00.125 291 12510.88 47.27 55284.72 88888.00 2007-10-18 20:33:00.250 291 12510.90 47.27 55284.70 88888.00 2007-10-18 20:33:00.375 291 12510.90 47.27 55284.72 88888.00 2007-10-18 20:33:00.500 291 12510.88 47.27 55284.72 88888.00 2007-10-18 20:33:00.625 291 12510.85 47.27 55284.72 88888.00 2007-10-18 20:33:00.750 291 12510.88 47.30 55284.72 88888.00 2007-10-18 20:33:00.875 291 12510.95 47.27 55284.70 88888.00 2007-10-18 20:33:01.000 291 12510.95 47.30 55284.70 88888.00 2007-10-18 20:33:01.125 291 12510.95 47.27 55284.70 88888.00 2007-10-18 20:33:01.250 291 12510.95 47.30 55284.72 88888.00 2007-10-18 20:33:01.375 291 12510.98 47.25 55284.72 88888.00 2007-10-18 20:33:01.500 291 12510.98 47.25 55284.70 88888.00 2007-10-18 20:33:01.625 291 12511.02 47.27 55284.70 88888.00 2007-10-18 20:33:01.750 291 12511.05 47.27 55284.70 88888.00 2007-10-18 20:33:01.875 291 12511.08 47.25 55284.70 88888.00 2007-10-18 20:33:02.000 291 12511.05 47.25 55284.70 88888.00 2007-10-18 20:33:02.125 291 12511.02 47.27 55284.70 88888.00 2007-10-18 20:33:02.250 291 12511.02 47.25 55284.72 88888.00 2007-10-18 20:33:02.375 291 12511.10 47.25 55284.68 88888.00 2007-10-18 20:33:02.500 291 12511.15 47.25 55284.70 88888.00 2007-10-18 20:33:02.625 291 12511.15 47.25 55284.72 88888.00 2007-10-18 20:33:02.750 291 12511.17 47.23 55284.72 88888.00 2007-10-18 20:33:02.875 291 12511.17 47.25 55284.68 88888.00 2007-10-18 20:33:03.000 291 12511.15 47.25 55284.65 88888.00 2007-10-18 20:33:03.125 291 12511.17 47.25 55284.65 88888.00 2007-10-18 20:33:03.250 291 12511.20 47.23 55284.68 88888.00 2007-10-18 20:33:03.375 291 12511.23 47.25 55284.68 88888.00 2007-10-18 20:33:03.500 291 12511.23 47.23 55284.70 88888.00 2007-10-18 20:33:03.625 291 12511.20 47.23 55284.70 88888.00 2007-10-18 20:33:03.750 291 12511.25 47.23 55284.70 88888.00 2007-10-18 20:33:03.875 291 12511.27 47.23 55284.70 88888.00 2007-10-18 20:33:04.000 291 12511.33 47.23 55284.70 88888.00 2007-10-18 20:33:04.125 291 12511.33 47.23 55284.72 88888.00 2007-10-18 20:33:04.250 291 12511.30 47.20 55284.75 88888.00 2007-10-18 20:33:04.375 291 12511.35 47.23 55284.75 88888.00 2007-10-18 20:33:04.500 291 12511.38 47.23 55284.75 88888.00 2007-10-18 20:33:04.625 291 12511.35 47.23 55284.75 88888.00 2007-10-18 20:33:04.750 291 12511.35 47.23 55284.75 88888.00 2007-10-18 20:33:04.875 291 12511.40 47.23 55284.78 88888.00 2007-10-18 20:33:05.000 291 12511.45 47.23 55284.75 88888.00 2007-10-18 20:33:05.125 291 12511.45 47.17 55284.72 88888.00 2007-10-18 20:33:05.250 291 12511.45 47.20 55284.72 88888.00 2007-10-18 20:33:05.375 291 12511.52 47.20 55284.72 88888.00 2007-10-18 20:33:05.500 291 12511.58 47.20 55284.72 88888.00 2007-10-18 20:33:05.625 291 12511.55 47.20 55284.72 88888.00 2007-10-18 20:33:05.750 291 12511.50 47.17 55284.72 88888.00 2007-10-18 20:33:05.875 291 12511.45 47.17 55284.75 88888.00 2007-10-18 20:33:06.000 291 12511.48 47.17 55284.75 88888.00 2007-10-18 20:33:06.125 291 12511.48 47.17 55284.75 88888.00 2007-10-18 20:33:06.250 291 12511.45 47.17 55284.75 88888.00 2007-10-18 20:33:06.375 291 12511.50 47.17 55284.70 88888.00 2007-10-18 20:33:06.500 291 12511.55 47.15 55284.70 88888.00 2007-10-18 20:33:06.625 291 12511.55 47.15 55284.72 88888.00 2007-10-18 20:33:06.750 291 12511.52 47.15 55284.70 88888.00 2007-10-18 20:33:06.875 291 12511.58 47.15 55284.70 88888.00 2007-10-18 20:33:07.000 291 12511.62 47.15 55284.72 88888.00 2007-10-18 20:33:07.125 291 12511.58 47.15 55284.75 88888.00 2007-10-18 20:33:07.250 291 12511.58 47.15 55284.70 88888.00 2007-10-18 20:33:07.375 291 12511.58 47.15 55284.68 88888.00 2007-10-18 20:33:07.500 291 12511.58 47.15 55284.70 88888.00 2007-10-18 20:33:07.625 291 12511.62 47.15 55284.70 88888.00 2007-10-18 20:33:07.750 291 12511.60 47.15 55284.70 88888.00 2007-10-18 20:33:07.875 291 12511.60 47.15 55284.70 88888.00 2007-10-18 20:33:08.000 291 12511.58 47.15 55284.70 88888.00 2007-10-18 20:33:08.125 291 12511.58 47.15 55284.70 88888.00 2007-10-18 20:33:08.250 291 12511.58 47.12 55284.72 88888.00 2007-10-18 20:33:08.375 291 12511.60 47.12 55284.72 88888.00 2007-10-18 20:33:08.500 291 12511.62 47.10 55284.70 88888.00 2007-10-18 20:33:08.625 291 12511.67 47.12 55284.75 88888.00 2007-10-18 20:33:08.750 291 12511.62 47.12 55284.75 88888.00 2007-10-18 20:33:08.875 291 12511.62 47.15 55284.78 88888.00 2007-10-18 20:33:09.000 291 12511.67 47.12 55284.75 88888.00 2007-10-18 20:33:09.125 291 12511.70 47.10 55284.75 88888.00 2007-10-18 20:33:09.250 291 12511.67 47.08 55284.78 88888.00 2007-10-18 20:33:09.375 291 12511.70 47.10 55284.75 88888.00 2007-10-18 20:33:09.500 291 12511.67 47.10 55284.78 88888.00 2007-10-18 20:33:09.625 291 12511.62 47.08 55284.80 88888.00 2007-10-18 20:33:09.750 291 12511.62 47.08 55284.80 88888.00 2007-10-18 20:33:09.875 291 12511.67 47.08 55284.75 88888.00 2007-10-18 20:33:10.000 291 12511.75 47.08 55284.75 88888.00 2007-10-18 20:33:10.125 291 12511.75 47.05 55284.78 88888.00 2007-10-18 20:33:10.250 291 12511.65 47.05 55284.78 88888.00 2007-10-18 20:33:10.375 291 12511.65 47.05 55284.78 88888.00 2007-10-18 20:33:10.500 291 12511.70 47.02 55284.72 88888.00 2007-10-18 20:33:10.625 291 12511.73 47.05 55284.72 88888.00 2007-10-18 20:33:10.750 291 12511.70 47.08 55284.78 88888.00 2007-10-18 20:33:10.875 291 12511.67 47.08 55284.80 88888.00 2007-10-18 20:33:11.000 291 12511.62 47.05 55284.78 88888.00 2007-10-18 20:33:11.125 291 12511.65 47.05 55284.80 88888.00 2007-10-18 20:33:11.250 291 12511.67 47.02 55284.78 88888.00 2007-10-18 20:33:11.375 291 12511.75 47.02 55284.78 88888.00 2007-10-18 20:33:11.500 291 12511.73 46.98 55284.75 88888.00 2007-10-18 20:33:11.625 291 12511.77 47.00 55284.78 88888.00 2007-10-18 20:33:11.750 291 12511.75 46.98 55284.78 88888.00 2007-10-18 20:33:11.875 291 12511.65 47.00 55284.78 88888.00 2007-10-18 20:33:12.000 291 12511.70 46.98 55284.80 88888.00 2007-10-18 20:33:12.125 291 12511.75 46.98 55284.82 88888.00 2007-10-18 20:33:12.250 291 12511.75 46.95 55284.82 88888.00 2007-10-18 20:33:12.375 291 12511.73 46.98 55284.82 88888.00 2007-10-18 20:33:12.500 291 12511.67 46.98 55284.82 88888.00 2007-10-18 20:33:12.625 291 12511.67 46.95 55284.82 88888.00 2007-10-18 20:33:12.750 291 12511.73 46.95 55284.80 88888.00 2007-10-18 20:33:12.875 291 12511.75 46.95 55284.78 88888.00 2007-10-18 20:33:13.000 291 12511.73 46.92 55284.75 88888.00 2007-10-18 20:33:13.125 291 12511.73 46.90 55284.80 88888.00 2007-10-18 20:33:13.250 291 12511.65 46.90 55284.78 88888.00 2007-10-18 20:33:13.375 291 12511.67 46.90 55284.80 88888.00 2007-10-18 20:33:13.500 291 12511.67 46.90 55284.75 88888.00 2007-10-18 20:33:13.625 291 12511.75 46.90 55284.75 88888.00 2007-10-18 20:33:13.750 291 12511.75 46.92 55284.80 88888.00 2007-10-18 20:33:13.875 291 12511.75 46.90 55284.78 88888.00 2007-10-18 20:33:14.000 291 12511.75 46.90 55284.75 88888.00 2007-10-18 20:33:14.125 291 12511.75 46.88 55284.75 88888.00 2007-10-18 20:33:14.250 291 12511.80 46.85 55284.78 88888.00 2007-10-18 20:33:14.375 291 12511.85 46.88 55284.78 88888.00 2007-10-18 20:33:14.500 291 12511.80 46.90 55284.75 88888.00 2007-10-18 20:33:14.625 291 12511.80 46.88 55284.75 88888.00 2007-10-18 20:33:14.750 291 12511.85 46.90 55284.75 88888.00 2007-10-18 20:33:14.875 291 12511.88 46.90 55284.78 88888.00 2007-10-18 20:33:15.000 291 12511.83 46.88 55284.78 88888.00 2007-10-18 20:33:15.125 291 12511.83 46.85 55284.82 88888.00 2007-10-18 20:33:15.250 291 12511.83 46.88 55284.82 88888.00 2007-10-18 20:33:15.375 291 12511.83 46.88 55284.82 88888.00 2007-10-18 20:33:15.500 291 12511.83 46.88 55284.82 88888.00 2007-10-18 20:33:15.625 291 12511.88 46.88 55284.82 88888.00 2007-10-18 20:33:15.750 291 12511.85 46.88 55284.82 88888.00 2007-10-18 20:33:15.875 291 12511.85 46.90 55284.78 88888.00 2007-10-18 20:33:16.000 291 12511.88 46.90 55284.80 88888.00 2007-10-18 20:33:16.125 291 12511.88 46.88 55284.82 88888.00 2007-10-18 20:33:16.250 291 12511.85 46.88 55284.80 88888.00 2007-10-18 20:33:16.375 291 12511.88 46.88 55284.78 88888.00 2007-10-18 20:33:16.500 291 12511.90 46.88 55284.78 88888.00 2007-10-18 20:33:16.625 291 12511.85 46.88 55284.78 88888.00 2007-10-18 20:33:16.750 291 12511.85 46.88 55284.80 88888.00 2007-10-18 20:33:16.875 291 12511.83 46.90 55284.78 88888.00 2007-10-18 20:33:17.000 291 12511.85 46.88 55284.78 88888.00 2007-10-18 20:33:17.125 291 12511.90 46.85 55284.80 88888.00 2007-10-18 20:33:17.250 291 12511.92 46.85 55284.78 88888.00 2007-10-18 20:33:17.375 291 12511.92 46.85 55284.80 88888.00 2007-10-18 20:33:17.500 291 12511.95 46.85 55284.82 88888.00 2007-10-18 20:33:17.625 291 12511.92 46.88 55284.80 88888.00 2007-10-18 20:33:17.750 291 12511.90 46.88 55284.82 88888.00 2007-10-18 20:33:17.875 291 12511.92 46.88 55284.80 88888.00 2007-10-18 20:33:18.000 291 12512.00 46.83 55284.80 88888.00 2007-10-18 20:33:18.125 291 12512.02 46.85 55284.80 88888.00 2007-10-18 20:33:18.250 291 12512.05 46.85 55284.80 88888.00 2007-10-18 20:33:18.375 291 12512.02 46.88 55284.80 88888.00 2007-10-18 20:33:18.500 291 12512.00 46.90 55284.82 88888.00 2007-10-18 20:33:18.625 291 12512.02 46.88 55284.82 88888.00 2007-10-18 20:33:18.750 291 12511.98 46.85 55284.82 88888.00 2007-10-18 20:33:18.875 291 12512.00 46.88 55284.82 88888.00 2007-10-18 20:33:19.000 291 12511.98 46.90 55284.85 88888.00 2007-10-18 20:33:19.125 291 12511.92 46.90 55284.82 88888.00 2007-10-18 20:33:19.250 291 12511.95 46.90 55284.85 88888.00 2007-10-18 20:33:19.375 291 12512.00 46.90 55284.85 88888.00 2007-10-18 20:33:19.500 291 12511.95 46.92 55284.85 88888.00 2007-10-18 20:33:19.625 291 12511.92 46.92 55284.85 88888.00 2007-10-18 20:33:19.750 291 12511.92 46.92 55284.85 88888.00 2007-10-18 20:33:19.875 291 12511.92 46.95 55284.82 88888.00 2007-10-18 20:33:20.000 291 12511.92 46.95 55284.85 88888.00 2007-10-18 20:33:20.125 291 12511.90 46.90 55284.85 88888.00 2007-10-18 20:33:20.250 291 12511.85 46.90 55284.85 88888.00 2007-10-18 20:33:20.375 291 12511.85 46.90 55284.82 88888.00 2007-10-18 20:33:20.500 291 12511.83 46.90 55284.85 88888.00 2007-10-18 20:33:20.625 291 12511.80 46.90 55284.85 88888.00 2007-10-18 20:33:20.750 291 12511.83 46.92 55284.85 88888.00 2007-10-18 20:33:20.875 291 12511.83 46.95 55284.82 88888.00 2007-10-18 20:33:21.000 291 12511.83 46.92 55284.85 88888.00 2007-10-18 20:33:21.125 291 12511.85 46.90 55284.88 88888.00 2007-10-18 20:33:21.250 291 12511.80 46.88 55284.85 88888.00 2007-10-18 20:33:21.375 291 12511.85 46.88 55284.85 88888.00 2007-10-18 20:33:21.500 291 12511.90 46.90 55284.88 88888.00 2007-10-18 20:33:21.625 291 12511.88 46.92 55284.88 88888.00 2007-10-18 20:33:21.750 291 12511.83 46.95 55284.88 88888.00 2007-10-18 20:33:21.875 291 12511.80 46.92 55284.85 88888.00 2007-10-18 20:33:22.000 291 12511.80 46.92 55284.88 88888.00 2007-10-18 20:33:22.125 291 12511.83 46.92 55284.85 88888.00 2007-10-18 20:33:22.250 291 12511.80 46.88 55284.85 88888.00 2007-10-18 20:33:22.375 291 12511.83 46.88 55284.85 88888.00 2007-10-18 20:33:22.500 291 12511.80 46.90 55284.85 88888.00 2007-10-18 20:33:22.625 291 12511.80 46.90 55284.85 88888.00 2007-10-18 20:33:22.750 291 12511.77 46.90 55284.85 88888.00 2007-10-18 20:33:22.875 291 12511.80 46.90 55284.85 88888.00 2007-10-18 20:33:23.000 291 12511.80 46.90 55284.85 88888.00 2007-10-18 20:33:23.125 291 12511.80 46.92 55284.85 88888.00 2007-10-18 20:33:23.250 291 12511.75 46.90 55284.82 88888.00 2007-10-18 20:33:23.375 291 12511.77 46.92 55284.85 88888.00 2007-10-18 20:33:23.500 291 12511.77 46.92 55284.88 88888.00 2007-10-18 20:33:23.625 291 12511.80 46.92 55284.85 88888.00 2007-10-18 20:33:23.750 291 12511.85 46.95 55284.85 88888.00 2007-10-18 20:33:23.875 291 12511.77 46.95 55284.88 88888.00 2007-10-18 20:33:24.000 291 12511.75 46.95 55284.85 88888.00 2007-10-18 20:33:24.125 291 12511.85 46.92 55284.88 88888.00 2007-10-18 20:33:24.250 291 12511.85 46.92 55284.90 88888.00 2007-10-18 20:33:24.375 291 12511.85 46.95 55284.88 88888.00 2007-10-18 20:33:24.500 291 12511.73 46.98 55284.82 88888.00 2007-10-18 20:33:24.625 291 12511.67 46.98 55284.82 88888.00 2007-10-18 20:33:24.750 291 12511.75 46.98 55284.88 88888.00 2007-10-18 20:33:24.875 291 12511.77 47.00 55284.85 88888.00 2007-10-18 20:33:25.000 291 12511.75 47.00 55284.85 88888.00 2007-10-18 20:33:25.125 291 12511.77 47.02 55284.88 88888.00 2007-10-18 20:33:25.250 291 12511.80 47.02 55284.88 88888.00 2007-10-18 20:33:25.375 291 12511.85 47.02 55284.88 88888.00 2007-10-18 20:33:25.500 291 12511.80 47.02 55284.88 88888.00 2007-10-18 20:33:25.625 291 12511.80 47.02 55284.90 88888.00 2007-10-18 20:33:25.750 291 12511.85 47.05 55284.90 88888.00 2007-10-18 20:33:25.875 291 12511.85 47.08 55284.88 88888.00 2007-10-18 20:33:26.000 291 12511.83 47.05 55284.85 88888.00 2007-10-18 20:33:26.125 291 12511.73 47.08 55284.85 88888.00 2007-10-18 20:33:26.250 291 12511.70 47.08 55284.88 88888.00 2007-10-18 20:33:26.375 291 12511.75 47.08 55284.88 88888.00 2007-10-18 20:33:26.500 291 12511.80 47.10 55284.85 88888.00 2007-10-18 20:33:26.625 291 12511.92 47.10 55284.85 88888.00 2007-10-18 20:33:26.750 291 12511.92 47.10 55284.85 88888.00 2007-10-18 20:33:26.875 291 12511.85 47.10 55284.88 88888.00 2007-10-18 20:33:27.000 291 12511.83 47.10 55284.85 88888.00 2007-10-18 20:33:27.125 291 12511.85 47.12 55284.85 88888.00 2007-10-18 20:33:27.250 291 12511.85 47.15 55284.88 88888.00 2007-10-18 20:33:27.375 291 12511.85 47.15 55284.88 88888.00 2007-10-18 20:33:27.500 291 12511.83 47.17 55284.88 88888.00 2007-10-18 20:33:27.625 291 12511.88 47.17 55284.88 88888.00 2007-10-18 20:33:27.750 291 12511.88 47.17 55284.82 88888.00 2007-10-18 20:33:27.875 291 12511.88 47.20 55284.85 88888.00 2007-10-18 20:33:28.000 291 12511.90 47.20 55284.85 88888.00 2007-10-18 20:33:28.125 291 12511.92 47.23 55284.85 88888.00 2007-10-18 20:33:28.250 291 12511.88 47.23 55284.82 88888.00 2007-10-18 20:33:28.375 291 12511.90 47.23 55284.80 88888.00 2007-10-18 20:33:28.500 291 12511.90 47.25 55284.78 88888.00 2007-10-18 20:33:28.625 291 12511.92 47.25 55284.78 88888.00 2007-10-18 20:33:28.750 291 12511.98 47.25 55284.78 88888.00 2007-10-18 20:33:28.875 291 12512.02 47.25 55284.80 88888.00 2007-10-18 20:33:29.000 291 12512.05 47.27 55284.80 88888.00 2007-10-18 20:33:29.125 291 12512.05 47.30 55284.82 88888.00 2007-10-18 20:33:29.250 291 12512.05 47.33 55284.82 88888.00 2007-10-18 20:33:29.375 291 12512.10 47.35 55284.82 88888.00 2007-10-18 20:33:29.500 291 12512.05 47.38 55284.82 88888.00 2007-10-18 20:33:29.625 291 12512.00 47.38 55284.78 88888.00 2007-10-18 20:33:29.750 291 12512.10 47.38 55284.78 88888.00 2007-10-18 20:33:29.875 291 12512.08 47.40 55284.80 88888.00 2007-10-18 20:33:30.000 291 12512.02 47.45 55284.80 88888.00 2007-10-18 20:33:30.125 291 12512.02 47.42 55284.82 88888.00 2007-10-18 20:33:30.250 291 12511.95 47.42 55284.80 88888.00 2007-10-18 20:33:30.375 291 12511.95 47.42 55284.78 88888.00 2007-10-18 20:33:30.500 291 12512.02 47.52 55284.75 88888.00 2007-10-18 20:33:30.625 291 12512.08 47.52 55284.78 88888.00 2007-10-18 20:33:30.750 291 12512.05 47.52 55284.75 88888.00 2007-10-18 20:33:30.875 291 12512.08 47.52 55284.72 88888.00 2007-10-18 20:33:31.000 291 12512.05 47.55 55284.72 88888.00 2007-10-18 20:33:31.125 291 12512.02 47.58 55284.72 88888.00 2007-10-18 20:33:31.250 291 12512.00 47.58 55284.72 88888.00 2007-10-18 20:33:31.375 291 12512.12 47.60 55284.72 88888.00 2007-10-18 20:33:31.500 291 12512.17 47.62 55284.70 88888.00 2007-10-18 20:33:31.625 291 12512.15 47.65 55284.70 88888.00 2007-10-18 20:33:31.750 291 12512.08 47.67 55284.68 88888.00 2007-10-18 20:33:31.875 291 12512.08 47.67 55284.70 88888.00 2007-10-18 20:33:32.000 291 12512.15 47.70 55284.70 88888.00 2007-10-18 20:33:32.125 291 12512.17 47.73 55284.70 88888.00 2007-10-18 20:33:32.250 291 12512.17 47.73 55284.70 88888.00 2007-10-18 20:33:32.375 291 12512.15 47.73 55284.68 88888.00 2007-10-18 20:33:32.500 291 12512.15 47.77 55284.68 88888.00 2007-10-18 20:33:32.625 291 12512.17 47.77 55284.68 88888.00 2007-10-18 20:33:32.750 291 12512.15 47.80 55284.65 88888.00 2007-10-18 20:33:32.875 291 12512.10 47.85 55284.68 88888.00 2007-10-18 20:33:33.000 291 12512.17 47.85 55284.65 88888.00 2007-10-18 20:33:33.125 291 12512.20 47.90 55284.65 88888.00 2007-10-18 20:33:33.250 291 12512.20 47.90 55284.60 88888.00 2007-10-18 20:33:33.375 291 12512.23 47.92 55284.62 88888.00 2007-10-18 20:33:33.500 291 12512.25 47.92 55284.62 88888.00 2007-10-18 20:33:33.625 291 12512.20 47.95 55284.62 88888.00 2007-10-18 20:33:33.750 291 12512.15 47.98 55284.65 88888.00 2007-10-18 20:33:33.875 291 12512.20 48.00 55284.62 88888.00 2007-10-18 20:33:34.000 291 12512.25 48.00 55284.57 88888.00 2007-10-18 20:33:34.125 291 12512.23 48.02 55284.57 88888.00 2007-10-18 20:33:34.250 291 12512.12 48.05 55284.57 88888.00 2007-10-18 20:33:34.375 291 12512.20 48.05 55284.60 88888.00 2007-10-18 20:33:34.500 291 12512.27 48.08 55284.60 88888.00 2007-10-18 20:33:34.625 291 12512.27 48.08 55284.60 88888.00 2007-10-18 20:33:34.750 291 12512.23 48.10 55284.57 88888.00 2007-10-18 20:33:34.875 291 12512.23 48.12 55284.60 88888.00 2007-10-18 20:33:35.000 291 12512.20 48.15 55284.57 88888.00 2007-10-18 20:33:35.125 291 12512.23 48.17 55284.57 88888.00 2007-10-18 20:33:35.250 291 12512.25 48.17 55284.57 88888.00 2007-10-18 20:33:35.375 291 12512.30 48.17 55284.55 88888.00 2007-10-18 20:33:35.500 291 12512.30 48.20 55284.57 88888.00 2007-10-18 20:33:35.625 291 12512.23 48.23 55284.60 88888.00 2007-10-18 20:33:35.750 291 12512.12 48.25 55284.60 88888.00 2007-10-18 20:33:35.875 291 12512.12 48.25 55284.60 88888.00 2007-10-18 20:33:36.000 291 12512.12 48.23 55284.57 88888.00 2007-10-18 20:33:36.125 291 12512.12 48.27 55284.57 88888.00 2007-10-18 20:33:36.250 291 12512.12 48.30 55284.60 88888.00 2007-10-18 20:33:36.375 291 12512.15 48.30 55284.60 88888.00 2007-10-18 20:33:36.500 291 12512.12 48.33 55284.62 88888.00 2007-10-18 20:33:36.625 291 12512.15 48.33 55284.57 88888.00 2007-10-18 20:33:36.750 291 12512.17 48.33 55284.57 88888.00 2007-10-18 20:33:36.875 291 12512.12 48.38 55284.57 88888.00 2007-10-18 20:33:37.000 291 12512.10 48.38 55284.57 88888.00 2007-10-18 20:33:37.125 291 12512.17 48.38 55284.60 88888.00 2007-10-18 20:33:37.250 291 12512.17 48.38 55284.55 88888.00 2007-10-18 20:33:37.375 291 12512.15 48.40 55284.55 88888.00 2007-10-18 20:33:37.500 291 12512.15 48.42 55284.55 88888.00 2007-10-18 20:33:37.625 291 12512.20 48.42 55284.53 88888.00 2007-10-18 20:33:37.750 291 12512.23 48.45 55284.53 88888.00 2007-10-18 20:33:37.875 291 12512.17 48.50 55284.53 88888.00 2007-10-18 20:33:38.000 291 12512.20 48.50 55284.50 88888.00 2007-10-18 20:33:38.125 291 12512.20 48.50 55284.50 88888.00 2007-10-18 20:33:38.250 291 12512.15 48.52 55284.50 88888.00 2007-10-18 20:33:38.375 291 12512.17 48.50 55284.53 88888.00 2007-10-18 20:33:38.500 291 12512.15 48.52 55284.53 88888.00 2007-10-18 20:33:38.625 291 12512.08 48.55 55284.55 88888.00 2007-10-18 20:33:38.750 291 12512.02 48.55 55284.55 88888.00 2007-10-18 20:33:38.875 291 12512.00 48.55 55284.55 88888.00 2007-10-18 20:33:39.000 291 12512.02 48.58 55284.53 88888.00 2007-10-18 20:33:39.125 291 12512.05 48.55 55284.53 88888.00 2007-10-18 20:33:39.250 291 12512.02 48.58 55284.53 88888.00 2007-10-18 20:33:39.375 291 12512.10 48.62 55284.50 88888.00 2007-10-18 20:33:39.500 291 12512.10 48.62 55284.53 88888.00 2007-10-18 20:33:39.625 291 12512.08 48.62 55284.53 88888.00 2007-10-18 20:33:39.750 291 12512.10 48.62 55284.50 88888.00 2007-10-18 20:33:39.875 291 12512.12 48.65 55284.50 88888.00 2007-10-18 20:33:40.000 291 12512.10 48.67 55284.50 88888.00 2007-10-18 20:33:40.125 291 12512.12 48.70 55284.50 88888.00 2007-10-18 20:33:40.250 291 12512.12 48.70 55284.53 88888.00 2007-10-18 20:33:40.375 291 12512.15 48.73 55284.50 88888.00 2007-10-18 20:33:40.500 291 12512.12 48.75 55284.50 88888.00 2007-10-18 20:33:40.625 291 12512.08 48.77 55284.45 88888.00 2007-10-18 20:33:40.750 291 12512.08 48.77 55284.47 88888.00 2007-10-18 20:33:40.875 291 12512.10 48.77 55284.50 88888.00 2007-10-18 20:33:41.000 291 12512.10 48.77 55284.47 88888.00 2007-10-18 20:33:41.125 291 12512.10 48.80 55284.50 88888.00 2007-10-18 20:33:41.250 291 12512.10 48.80 55284.47 88888.00 2007-10-18 20:33:41.375 291 12512.10 48.83 55284.47 88888.00 2007-10-18 20:33:41.500 291 12512.08 48.83 55284.45 88888.00 2007-10-18 20:33:41.625 291 12512.12 48.85 55284.45 88888.00 2007-10-18 20:33:41.750 291 12512.15 48.85 55284.47 88888.00 2007-10-18 20:33:41.875 291 12512.15 48.85 55284.50 88888.00 2007-10-18 20:33:42.000 291 12512.17 48.88 55284.47 88888.00 2007-10-18 20:33:42.125 291 12512.15 48.90 55284.45 88888.00 2007-10-18 20:33:42.250 291 12512.10 48.88 55284.45 88888.00 2007-10-18 20:33:42.375 291 12512.12 48.90 55284.45 88888.00 2007-10-18 20:33:42.500 291 12512.12 48.90 55284.45 88888.00 2007-10-18 20:33:42.625 291 12512.15 48.92 55284.47 88888.00 2007-10-18 20:33:42.750 291 12512.12 48.95 55284.47 88888.00 2007-10-18 20:33:42.875 291 12512.12 48.95 55284.45 88888.00 2007-10-18 20:33:43.000 291 12512.12 48.92 55284.45 88888.00 2007-10-18 20:33:43.125 291 12512.15 48.95 55284.43 88888.00 2007-10-18 20:33:43.250 291 12512.10 48.98 55284.47 88888.00 2007-10-18 20:33:43.375 291 12512.10 49.00 55284.47 88888.00 2007-10-18 20:33:43.500 291 12512.10 49.02 55284.45 88888.00 2007-10-18 20:33:43.625 291 12512.10 49.00 55284.47 88888.00 2007-10-18 20:33:43.750 291 12512.10 49.02 55284.47 88888.00 2007-10-18 20:33:43.875 291 12512.08 49.05 55284.50 88888.00 2007-10-18 20:33:44.000 291 12512.10 49.02 55284.50 88888.00 2007-10-18 20:33:44.125 291 12512.12 49.02 55284.47 88888.00 2007-10-18 20:33:44.250 291 12512.10 49.02 55284.47 88888.00 2007-10-18 20:33:44.375 291 12512.12 49.08 55284.45 88888.00 2007-10-18 20:33:44.500 291 12512.08 49.10 55284.47 88888.00 2007-10-18 20:33:44.625 291 12512.05 49.08 55284.45 88888.00 2007-10-18 20:33:44.750 291 12512.08 49.05 55284.43 88888.00 2007-10-18 20:33:44.875 291 12512.12 49.08 55284.40 88888.00 2007-10-18 20:33:45.000 291 12512.12 49.05 55284.40 88888.00 2007-10-18 20:33:45.125 291 12512.12 49.08 55284.38 88888.00 2007-10-18 20:33:45.250 291 12512.05 49.08 55284.40 88888.00 2007-10-18 20:33:45.375 291 12512.02 49.12 55284.40 88888.00 2007-10-18 20:33:45.500 291 12512.05 49.10 55284.40 88888.00 2007-10-18 20:33:45.625 291 12512.08 49.12 55284.40 88888.00 2007-10-18 20:33:45.750 291 12512.05 49.12 55284.38 88888.00 2007-10-18 20:33:45.875 291 12512.02 49.15 55284.38 88888.00 2007-10-18 20:33:46.000 291 12512.00 49.15 55284.38 88888.00 2007-10-18 20:33:46.125 291 12512.00 49.15 55284.40 88888.00 2007-10-18 20:33:46.250 291 12512.00 49.12 55284.40 88888.00 2007-10-18 20:33:46.375 291 12512.02 49.12 55284.40 88888.00 2007-10-18 20:33:46.500 291 12512.00 49.12 55284.38 88888.00 2007-10-18 20:33:46.625 291 12512.02 49.15 55284.40 88888.00 2007-10-18 20:33:46.750 291 12512.08 49.20 55284.38 88888.00 2007-10-18 20:33:46.875 291 12512.10 49.17 55284.38 88888.00 2007-10-18 20:33:47.000 291 12512.12 49.20 55284.38 88888.00 2007-10-18 20:33:47.125 291 12512.08 49.17 55284.35 88888.00 2007-10-18 20:33:47.250 291 12512.00 49.17 55284.38 88888.00 2007-10-18 20:33:47.375 291 12512.00 49.20 55284.38 88888.00 2007-10-18 20:33:47.500 291 12512.02 49.23 55284.35 88888.00 2007-10-18 20:33:47.625 291 12512.05 49.23 55284.38 88888.00 2007-10-18 20:33:47.750 291 12512.08 49.23 55284.38 88888.00 2007-10-18 20:33:47.875 291 12512.12 49.25 55284.40 88888.00 2007-10-18 20:33:48.000 291 12512.15 49.25 55284.38 88888.00 2007-10-18 20:33:48.125 291 12512.12 49.25 55284.32 88888.00 2007-10-18 20:33:48.250 291 12512.08 49.25 55284.32 88888.00 2007-10-18 20:33:48.375 291 12512.08 49.25 55284.35 88888.00 2007-10-18 20:33:48.500 291 12512.12 49.27 55284.35 88888.00 2007-10-18 20:33:48.625 291 12512.20 49.27 55284.35 88888.00 2007-10-18 20:33:48.750 291 12512.12 49.27 55284.32 88888.00 2007-10-18 20:33:48.875 291 12512.10 49.33 55284.35 88888.00 2007-10-18 20:33:49.000 291 12512.08 49.30 55284.35 88888.00 2007-10-18 20:33:49.125 291 12512.12 49.30 55284.38 88888.00 2007-10-18 20:33:49.250 291 12512.17 49.33 55284.38 88888.00 2007-10-18 20:33:49.375 291 12512.20 49.35 55284.38 88888.00 2007-10-18 20:33:49.500 291 12512.17 49.38 55284.40 88888.00 2007-10-18 20:33:49.625 291 12512.17 49.35 55284.40 88888.00 2007-10-18 20:33:49.750 291 12512.17 49.35 55284.40 88888.00 2007-10-18 20:33:49.875 291 12512.17 49.38 55284.38 88888.00 2007-10-18 20:33:50.000 291 12512.12 49.35 55284.38 88888.00 2007-10-18 20:33:50.125 291 12512.17 49.38 55284.38 88888.00 2007-10-18 20:33:50.250 291 12512.15 49.38 55284.35 88888.00 2007-10-18 20:33:50.375 291 12512.15 49.40 55284.32 88888.00 2007-10-18 20:33:50.500 291 12512.17 49.42 55284.32 88888.00 2007-10-18 20:33:50.625 291 12512.20 49.42 55284.30 88888.00 2007-10-18 20:33:50.750 291 12512.25 49.42 55284.35 88888.00 2007-10-18 20:33:50.875 291 12512.25 49.42 55284.35 88888.00 2007-10-18 20:33:51.000 291 12512.23 49.45 55284.32 88888.00 2007-10-18 20:33:51.125 291 12512.30 49.42 55284.35 88888.00 2007-10-18 20:33:51.250 291 12512.30 49.45 55284.35 88888.00 2007-10-18 20:33:51.375 291 12512.35 49.42 55284.32 88888.00 2007-10-18 20:33:51.500 291 12512.33 49.45 55284.32 88888.00 2007-10-18 20:33:51.625 291 12512.30 49.45 55284.32 88888.00 2007-10-18 20:33:51.750 291 12512.30 49.45 55284.32 88888.00 2007-10-18 20:33:51.875 291 12512.27 49.42 55284.35 88888.00 2007-10-18 20:33:52.000 291 12512.25 49.42 55284.35 88888.00 2007-10-18 20:33:52.125 291 12512.27 49.42 55284.38 88888.00 2007-10-18 20:33:52.250 291 12512.30 49.45 55284.35 88888.00 2007-10-18 20:33:52.375 291 12512.38 49.45 55284.35 88888.00 2007-10-18 20:33:52.500 291 12512.38 49.45 55284.35 88888.00 2007-10-18 20:33:52.625 291 12512.40 49.45 55284.38 88888.00 2007-10-18 20:33:52.750 291 12512.35 49.45 55284.35 88888.00 2007-10-18 20:33:52.875 291 12512.38 49.45 55284.32 88888.00 2007-10-18 20:33:53.000 291 12512.45 49.48 55284.35 88888.00 2007-10-18 20:33:53.125 291 12512.45 49.45 55284.35 88888.00 2007-10-18 20:33:53.250 291 12512.42 49.48 55284.32 88888.00 2007-10-18 20:33:53.375 291 12512.42 49.50 55284.32 88888.00 2007-10-18 20:33:53.500 291 12512.38 49.50 55284.32 88888.00 2007-10-18 20:33:53.625 291 12512.38 49.50 55284.35 88888.00 2007-10-18 20:33:53.750 291 12512.42 49.48 55284.30 88888.00 2007-10-18 20:33:53.875 291 12512.45 49.48 55284.32 88888.00 2007-10-18 20:33:54.000 291 12512.50 49.45 55284.30 88888.00 2007-10-18 20:33:54.125 291 12512.42 49.48 55284.28 88888.00 2007-10-18 20:33:54.250 291 12512.40 49.48 55284.28 88888.00 2007-10-18 20:33:54.375 291 12512.40 49.48 55284.28 88888.00 2007-10-18 20:33:54.500 291 12512.42 49.48 55284.28 88888.00 2007-10-18 20:33:54.625 291 12512.40 49.48 55284.28 88888.00 2007-10-18 20:33:54.750 291 12512.40 49.48 55284.28 88888.00 2007-10-18 20:33:54.875 291 12512.42 49.48 55284.32 88888.00 2007-10-18 20:33:55.000 291 12512.48 49.48 55284.32 88888.00 2007-10-18 20:33:55.125 291 12512.48 49.48 55284.35 88888.00 2007-10-18 20:33:55.250 291 12512.42 49.45 55284.32 88888.00 2007-10-18 20:33:55.375 291 12512.48 49.48 55284.32 88888.00 2007-10-18 20:33:55.500 291 12512.42 49.48 55284.38 88888.00 2007-10-18 20:33:55.625 291 12512.40 49.45 55284.32 88888.00 2007-10-18 20:33:55.750 291 12512.40 49.45 55284.32 88888.00 2007-10-18 20:33:55.875 291 12512.42 49.45 55284.35 88888.00 2007-10-18 20:33:56.000 291 12512.45 49.48 55284.32 88888.00 2007-10-18 20:33:56.125 291 12512.42 49.45 55284.32 88888.00 2007-10-18 20:33:56.250 291 12512.45 49.40 55284.30 88888.00 2007-10-18 20:33:56.375 291 12512.48 49.42 55284.30 88888.00 2007-10-18 20:33:56.500 291 12512.50 49.42 55284.32 88888.00 2007-10-18 20:33:56.625 291 12512.52 49.45 55284.32 88888.00 2007-10-18 20:33:56.750 291 12512.50 49.42 55284.32 88888.00 2007-10-18 20:33:56.875 291 12512.55 49.45 55284.32 88888.00 2007-10-18 20:33:57.000 291 12512.55 49.40 55284.30 88888.00 2007-10-18 20:33:57.125 291 12512.60 49.40 55284.30 88888.00 2007-10-18 20:33:57.250 291 12512.60 49.40 55284.32 88888.00 2007-10-18 20:33:57.375 291 12512.52 49.42 55284.32 88888.00 2007-10-18 20:33:57.500 291 12512.55 49.42 55284.32 88888.00 2007-10-18 20:33:57.625 291 12512.52 49.40 55284.32 88888.00 2007-10-18 20:33:57.750 291 12512.58 49.38 55284.30 88888.00 2007-10-18 20:33:57.875 291 12512.58 49.35 55284.30 88888.00 2007-10-18 20:33:58.000 291 12512.60 49.38 55284.32 88888.00 2007-10-18 20:33:58.125 291 12512.67 49.35 55284.32 88888.00 2007-10-18 20:33:58.250 291 12512.70 49.33 55284.32 88888.00 2007-10-18 20:33:58.375 291 12512.65 49.33 55284.30 88888.00 2007-10-18 20:33:58.500 291 12512.62 49.33 55284.30 88888.00 2007-10-18 20:33:58.625 291 12512.70 49.30 55284.28 88888.00 2007-10-18 20:33:58.750 291 12512.70 49.27 55284.30 88888.00 2007-10-18 20:33:58.875 291 12512.67 49.30 55284.32 88888.00 2007-10-18 20:33:59.000 291 12512.65 49.30 55284.32 88888.00 2007-10-18 20:33:59.125 291 12512.67 49.30 55284.32 88888.00 2007-10-18 20:33:59.250 291 12512.70 49.27 55284.30 88888.00 2007-10-18 20:33:59.375 291 12512.77 49.27 55284.30 88888.00 2007-10-18 20:33:59.500 291 12512.83 49.27 55284.30 88888.00 2007-10-18 20:33:59.625 291 12512.77 49.27 55284.32 88888.00 2007-10-18 20:33:59.750 291 12512.75 49.25 55284.35 88888.00 2007-10-18 20:33:59.875 291 12512.73 49.25 55284.32 88888.00 2007-10-18 20:34:00.000 291 12512.75 49.25 55284.32 88888.00 2007-10-18 20:34:00.125 291 12512.75 49.27 55284.35 88888.00 2007-10-18 20:34:00.250 291 12512.75 49.25 55284.35 88888.00 2007-10-18 20:34:00.375 291 12512.75 49.27 55284.32 88888.00 2007-10-18 20:34:00.500 291 12512.75 49.25 55284.32 88888.00 2007-10-18 20:34:00.625 291 12512.73 49.25 55284.32 88888.00 2007-10-18 20:34:00.750 291 12512.73 49.23 55284.30 88888.00 2007-10-18 20:34:00.875 291 12512.80 49.20 55284.32 88888.00 2007-10-18 20:34:01.000 291 12512.83 49.20 55284.30 88888.00 2007-10-18 20:34:01.125 291 12512.80 49.20 55284.32 88888.00 2007-10-18 20:34:01.250 291 12512.77 49.17 55284.32 88888.00 2007-10-18 20:34:01.375 291 12512.83 49.15 55284.32 88888.00 2007-10-18 20:34:01.500 291 12512.83 49.12 55284.35 88888.00 2007-10-18 20:34:01.625 291 12512.73 49.15 55284.35 88888.00 2007-10-18 20:34:01.750 291 12512.73 49.15 55284.32 88888.00 2007-10-18 20:34:01.875 291 12512.77 49.10 55284.30 88888.00 2007-10-18 20:34:02.000 291 12512.80 49.10 55284.28 88888.00 2007-10-18 20:34:02.125 291 12512.80 49.10 55284.30 88888.00 2007-10-18 20:34:02.250 291 12512.77 49.08 55284.32 88888.00 2007-10-18 20:34:02.375 291 12512.80 49.08 55284.30 88888.00 2007-10-18 20:34:02.500 291 12512.75 49.08 55284.32 88888.00 2007-10-18 20:34:02.625 291 12512.73 49.05 55284.35 88888.00 2007-10-18 20:34:02.750 291 12512.77 49.05 55284.35 88888.00 2007-10-18 20:34:02.875 291 12512.77 49.05 55284.32 88888.00 2007-10-18 20:34:03.000 291 12512.83 49.05 55284.32 88888.00 2007-10-18 20:34:03.125 291 12512.83 49.05 55284.32 88888.00 2007-10-18 20:34:03.250 291 12512.77 49.02 55284.32 88888.00 2007-10-18 20:34:03.375 291 12512.73 49.02 55284.32 88888.00 2007-10-18 20:34:03.500 291 12512.67 49.02 55284.32 88888.00 2007-10-18 20:34:03.625 291 12512.67 49.00 55284.35 88888.00 2007-10-18 20:34:03.750 291 12512.70 49.00 55284.35 88888.00 2007-10-18 20:34:03.875 291 12512.70 49.00 55284.38 88888.00 2007-10-18 20:34:04.000 291 12512.67 49.00 55284.35 88888.00 2007-10-18 20:34:04.125 291 12512.65 49.00 55284.35 88888.00 2007-10-18 20:34:04.250 291 12512.70 49.00 55284.35 88888.00 2007-10-18 20:34:04.375 291 12512.67 49.00 55284.35 88888.00 2007-10-18 20:34:04.500 291 12512.65 49.00 55284.35 88888.00 2007-10-18 20:34:04.625 291 12512.60 49.00 55284.38 88888.00 2007-10-18 20:34:04.750 291 12512.58 49.00 55284.38 88888.00 2007-10-18 20:34:04.875 291 12512.62 48.98 55284.35 88888.00 2007-10-18 20:34:05.000 291 12512.65 49.00 55284.35 88888.00 2007-10-18 20:34:05.125 291 12512.62 49.00 55284.35 88888.00 2007-10-18 20:34:05.250 291 12512.62 48.95 55284.38 88888.00 2007-10-18 20:34:05.375 291 12512.65 48.95 55284.38 88888.00 2007-10-18 20:34:05.500 291 12512.65 48.92 55284.35 88888.00 2007-10-18 20:34:05.625 291 12512.65 48.95 55284.38 88888.00 2007-10-18 20:34:05.750 291 12512.62 48.95 55284.40 88888.00 2007-10-18 20:34:05.875 291 12512.60 48.95 55284.40 88888.00 2007-10-18 20:34:06.000 291 12512.58 48.92 55284.38 88888.00 2007-10-18 20:34:06.125 291 12512.58 48.95 55284.38 88888.00 2007-10-18 20:34:06.250 291 12512.60 48.95 55284.40 88888.00 2007-10-18 20:34:06.375 291 12512.60 48.92 55284.40 88888.00 2007-10-18 20:34:06.500 291 12512.62 48.92 55284.38 88888.00 2007-10-18 20:34:06.625 291 12512.60 48.92 55284.40 88888.00 2007-10-18 20:34:06.750 291 12512.52 48.90 55284.40 88888.00 2007-10-18 20:34:06.875 291 12512.50 48.90 55284.43 88888.00 2007-10-18 20:34:07.000 291 12512.48 48.90 55284.45 88888.00 2007-10-18 20:34:07.125 291 12512.52 48.88 55284.47 88888.00 2007-10-18 20:34:07.250 291 12512.52 48.85 55284.47 88888.00 2007-10-18 20:34:07.375 291 12512.50 48.88 55284.45 88888.00 2007-10-18 20:34:07.500 291 12512.48 48.90 55284.47 88888.00 2007-10-18 20:34:07.625 291 12512.50 48.90 55284.47 88888.00 2007-10-18 20:34:07.750 291 12512.48 48.88 55284.45 88888.00 2007-10-18 20:34:07.875 291 12512.48 48.88 55284.45 88888.00 2007-10-18 20:34:08.000 291 12512.50 48.90 55284.45 88888.00 2007-10-18 20:34:08.125 291 12512.50 48.90 55284.45 88888.00 2007-10-18 20:34:08.250 291 12512.40 48.90 55284.47 88888.00 2007-10-18 20:34:08.375 291 12512.35 48.90 55284.47 88888.00 2007-10-18 20:34:08.500 291 12512.30 48.88 55284.47 88888.00 2007-10-18 20:34:08.625 291 12512.33 48.88 55284.47 88888.00 2007-10-18 20:34:08.750 291 12512.33 48.88 55284.47 88888.00 2007-10-18 20:34:08.875 291 12512.35 48.88 55284.45 88888.00 2007-10-18 20:34:09.000 291 12512.35 48.88 55284.47 88888.00 2007-10-18 20:34:09.125 291 12512.38 48.90 55284.53 88888.00 2007-10-18 20:34:09.250 291 12512.33 48.88 55284.50 88888.00 2007-10-18 20:34:09.375 291 12512.33 48.85 55284.50 88888.00 2007-10-18 20:34:09.500 291 12512.35 48.85 55284.47 88888.00 2007-10-18 20:34:09.625 291 12512.42 48.88 55284.47 88888.00 2007-10-18 20:34:09.750 291 12512.42 48.85 55284.50 88888.00 2007-10-18 20:34:09.875 291 12512.40 48.85 55284.47 88888.00 2007-10-18 20:34:10.000 291 12512.38 48.88 55284.47 88888.00 2007-10-18 20:34:10.125 291 12512.33 48.85 55284.47 88888.00 2007-10-18 20:34:10.250 291 12512.30 48.83 55284.47 88888.00 2007-10-18 20:34:10.375 291 12512.33 48.85 55284.47 88888.00 2007-10-18 20:34:10.500 291 12512.33 48.83 55284.47 88888.00 2007-10-18 20:34:10.625 291 12512.38 48.85 55284.50 88888.00 2007-10-18 20:34:10.750 291 12512.42 48.85 55284.47 88888.00 2007-10-18 20:34:10.875 291 12512.40 48.83 55284.50 88888.00 2007-10-18 20:34:11.000 291 12512.38 48.83 55284.47 88888.00 2007-10-18 20:34:11.125 291 12512.30 48.83 55284.50 88888.00 2007-10-18 20:34:11.250 291 12512.30 48.83 55284.53 88888.00 2007-10-18 20:34:11.375 291 12512.35 48.83 55284.50 88888.00 2007-10-18 20:34:11.500 291 12512.33 48.80 55284.50 88888.00 2007-10-18 20:34:11.625 291 12512.27 48.80 55284.50 88888.00 2007-10-18 20:34:11.750 291 12512.20 48.77 55284.47 88888.00 2007-10-18 20:34:11.875 291 12512.25 48.80 55284.47 88888.00 2007-10-18 20:34:12.000 291 12512.30 48.77 55284.50 88888.00 2007-10-18 20:34:12.125 291 12512.25 48.77 55284.50 88888.00 2007-10-18 20:34:12.250 291 12512.17 48.75 55284.47 88888.00 2007-10-18 20:34:12.375 291 12512.12 48.75 55284.47 88888.00 2007-10-18 20:34:12.500 291 12512.10 48.77 55284.50 88888.00 2007-10-18 20:34:12.625 291 12512.15 48.75 55284.50 88888.00 2007-10-18 20:34:12.750 291 12512.15 48.75 55284.50 88888.00 2007-10-18 20:34:12.875 291 12512.15 48.75 55284.53 88888.00 2007-10-18 20:34:13.000 291 12512.17 48.75 55284.53 88888.00 2007-10-18 20:34:13.125 291 12512.15 48.73 55284.53 88888.00 2007-10-18 20:34:13.250 291 12512.10 48.70 55284.53 88888.00 2007-10-18 20:34:13.375 291 12512.10 48.73 55284.50 88888.00 2007-10-18 20:34:13.500 291 12512.12 48.73 55284.53 88888.00 2007-10-18 20:34:13.625 291 12512.17 48.73 55284.55 88888.00 2007-10-18 20:34:13.750 291 12512.17 48.70 55284.53 88888.00 2007-10-18 20:34:13.875 291 12512.15 48.70 55284.50 88888.00 2007-10-18 20:34:14.000 291 12512.17 48.70 55284.50 88888.00 2007-10-18 20:34:14.125 291 12512.17 48.70 55284.50 88888.00 2007-10-18 20:34:14.250 291 12512.15 48.67 55284.53 88888.00 2007-10-18 20:34:14.375 291 12512.17 48.70 55284.53 88888.00 2007-10-18 20:34:14.500 291 12512.20 48.67 55284.50 88888.00 2007-10-18 20:34:14.625 291 12512.17 48.67 55284.50 88888.00 2007-10-18 20:34:14.750 291 12512.15 48.65 55284.53 88888.00 2007-10-18 20:34:14.875 291 12512.20 48.65 55284.50 88888.00 2007-10-18 20:34:15.000 291 12512.20 48.67 55284.50 88888.00 2007-10-18 20:34:15.125 291 12512.15 48.67 55284.50 88888.00 2007-10-18 20:34:15.250 291 12512.12 48.62 55284.55 88888.00 2007-10-18 20:34:15.375 291 12512.15 48.65 55284.55 88888.00 2007-10-18 20:34:15.500 291 12512.12 48.65 55284.53 88888.00 2007-10-18 20:34:15.625 291 12512.12 48.65 55284.53 88888.00 2007-10-18 20:34:15.750 291 12512.15 48.62 55284.53 88888.00 2007-10-18 20:34:15.875 291 12512.17 48.65 55284.53 88888.00 2007-10-18 20:34:16.000 291 12512.20 48.65 55284.50 88888.00 2007-10-18 20:34:16.125 291 12512.17 48.65 55284.53 88888.00 2007-10-18 20:34:16.250 291 12512.12 48.65 55284.53 88888.00 2007-10-18 20:34:16.375 291 12512.15 48.65 55284.55 88888.00 2007-10-18 20:34:16.500 291 12512.15 48.65 55284.57 88888.00 2007-10-18 20:34:16.625 291 12512.10 48.65 55284.57 88888.00 2007-10-18 20:34:16.750 291 12512.05 48.65 55284.55 88888.00 2007-10-18 20:34:16.875 291 12512.05 48.65 55284.55 88888.00 2007-10-18 20:34:17.000 291 12512.12 48.60 55284.55 88888.00 2007-10-18 20:34:17.125 291 12512.17 48.60 55284.57 88888.00 2007-10-18 20:34:17.250 291 12512.10 48.62 55284.57 88888.00 2007-10-18 20:34:17.375 291 12512.08 48.62 55284.55 88888.00 2007-10-18 20:34:17.500 291 12512.08 48.62 55284.57 88888.00 2007-10-18 20:34:17.625 291 12512.10 48.62 55284.57 88888.00 2007-10-18 20:34:17.750 291 12512.10 48.65 55284.57 88888.00 2007-10-18 20:34:17.875 291 12512.10 48.62 55284.57 88888.00 2007-10-18 20:34:18.000 291 12512.10 48.62 55284.57 88888.00 2007-10-18 20:34:18.125 291 12512.10 48.60 55284.57 88888.00 2007-10-18 20:34:18.250 291 12512.12 48.58 55284.57 88888.00 2007-10-18 20:34:18.375 291 12512.15 48.60 55284.55 88888.00 2007-10-18 20:34:18.500 291 12512.08 48.58 55284.55 88888.00 2007-10-18 20:34:18.625 291 12512.02 48.60 55284.55 88888.00 2007-10-18 20:34:18.750 291 12512.00 48.58 55284.60 88888.00 2007-10-18 20:34:18.875 291 12512.02 48.58 55284.57 88888.00 2007-10-18 20:34:19.000 291 12512.00 48.55 55284.57 88888.00 2007-10-18 20:34:19.125 291 12511.95 48.52 55284.57 88888.00 2007-10-18 20:34:19.250 291 12511.98 48.50 55284.60 88888.00 2007-10-18 20:34:19.375 291 12512.05 48.52 55284.60 88888.00 2007-10-18 20:34:19.500 291 12512.02 48.50 55284.62 88888.00 2007-10-18 20:34:19.625 291 12511.90 48.50 55284.60 88888.00 2007-10-18 20:34:19.750 291 12511.85 48.45 55284.60 88888.00 2007-10-18 20:34:19.875 291 12511.88 48.45 55284.62 88888.00 2007-10-18 20:34:20.000 291 12511.85 48.48 55284.62 88888.00 2007-10-18 20:34:20.125 291 12511.75 48.45 55284.65 88888.00 2007-10-18 20:34:20.250 291 12511.73 48.42 55284.65 88888.00 2007-10-18 20:34:20.375 291 12511.77 48.40 55284.68 88888.00 2007-10-18 20:34:20.500 291 12511.75 48.40 55284.68 88888.00 2007-10-18 20:34:20.625 291 12511.67 48.40 55284.68 88888.00 2007-10-18 20:34:20.750 291 12511.67 48.42 55284.70 88888.00 2007-10-18 20:34:20.875 291 12511.75 48.40 55284.70 88888.00 2007-10-18 20:34:21.000 291 12511.75 48.38 55284.70 88888.00 2007-10-18 20:34:21.125 291 12511.73 48.38 55284.70 88888.00 2007-10-18 20:34:21.250 291 12511.67 48.35 55284.72 88888.00 2007-10-18 20:34:21.375 291 12511.65 48.35 55284.70 88888.00 2007-10-18 20:34:21.500 291 12511.65 48.35 55284.72 88888.00 2007-10-18 20:34:21.625 291 12511.65 48.33 55284.72 88888.00 2007-10-18 20:34:21.750 291 12511.60 48.33 55284.72 88888.00 2007-10-18 20:34:21.875 291 12511.55 48.33 55284.72 88888.00 2007-10-18 20:34:22.000 291 12511.58 48.33 55284.75 88888.00 2007-10-18 20:34:22.125 291 12511.58 48.30 55284.75 88888.00 2007-10-18 20:34:22.250 291 12511.58 48.33 55284.78 88888.00 2007-10-18 20:34:22.375 291 12511.60 48.30 55284.80 88888.00 2007-10-18 20:34:22.500 291 12511.58 48.30 55284.80 88888.00 2007-10-18 20:34:22.625 291 12511.60 48.27 55284.80 88888.00 2007-10-18 20:34:22.750 291 12511.62 48.27 55284.82 88888.00 2007-10-18 20:34:22.875 291 12511.58 48.25 55284.82 88888.00 2007-10-18 20:34:23.000 291 12511.50 48.23 55284.80 88888.00 2007-10-18 20:34:23.125 291 12511.45 48.20 55284.80 88888.00 2007-10-18 20:34:23.250 291 12511.33 48.17 55284.82 88888.00 2007-10-18 20:34:23.375 291 12511.27 48.17 55284.80 88888.00 2007-10-18 20:34:23.500 291 12511.33 48.17 55284.80 88888.00 2007-10-18 20:34:23.625 291 12511.33 48.20 55284.80 88888.00 2007-10-18 20:34:23.750 291 12511.33 48.20 55284.82 88888.00 2007-10-18 20:34:23.875 291 12511.30 48.15 55284.82 88888.00 2007-10-18 20:34:24.000 291 12511.27 48.15 55284.82 88888.00 2007-10-18 20:34:24.125 291 12511.25 48.15 55284.82 88888.00 2007-10-18 20:34:24.250 291 12511.27 48.12 55284.82 88888.00 2007-10-18 20:34:24.375 291 12511.33 48.12 55284.82 88888.00 2007-10-18 20:34:24.500 291 12511.27 48.12 55284.82 88888.00 2007-10-18 20:34:24.625 291 12511.23 48.12 55284.85 88888.00 2007-10-18 20:34:24.750 291 12511.23 48.10 55284.85 88888.00 2007-10-18 20:34:24.875 291 12511.15 48.12 55284.85 88888.00 2007-10-18 20:34:25.000 291 12511.17 48.10 55284.85 88888.00 2007-10-18 20:34:25.125 291 12511.17 48.10 55284.85 88888.00 2007-10-18 20:34:25.250 291 12511.15 48.08 55284.88 88888.00 2007-10-18 20:34:25.375 291 12511.12 48.08 55284.90 88888.00 2007-10-18 20:34:25.500 291 12511.05 48.10 55284.90 88888.00 2007-10-18 20:34:25.625 291 12511.02 48.10 55284.90 88888.00 2007-10-18 20:34:25.750 291 12511.00 48.08 55284.90 88888.00 2007-10-18 20:34:25.875 291 12511.00 48.08 55284.90 88888.00 2007-10-18 20:34:26.000 291 12510.92 48.08 55284.93 88888.00 2007-10-18 20:34:26.125 291 12510.88 48.08 55284.93 88888.00 2007-10-18 20:34:26.250 291 12510.88 48.05 55284.95 88888.00 2007-10-18 20:34:26.375 291 12510.90 48.05 55284.95 88888.00 2007-10-18 20:34:26.500 291 12510.88 48.05 55284.93 88888.00 2007-10-18 20:34:26.625 291 12510.85 48.02 55284.95 88888.00 2007-10-18 20:34:26.750 291 12510.83 48.02 55284.97 88888.00 2007-10-18 20:34:26.875 291 12510.83 48.05 55284.97 88888.00 2007-10-18 20:34:27.000 291 12510.80 48.05 55284.97 88888.00 2007-10-18 20:34:27.125 291 12510.80 48.02 55284.97 88888.00 2007-10-18 20:34:27.250 291 12510.70 48.00 55284.97 88888.00 2007-10-18 20:34:27.375 291 12510.67 48.00 55284.97 88888.00 2007-10-18 20:34:27.500 291 12510.70 48.00 55285.03 88888.00 2007-10-18 20:34:27.625 291 12510.75 48.00 55285.03 88888.00 2007-10-18 20:34:27.750 291 12510.73 47.98 55285.00 88888.00 2007-10-18 20:34:27.875 291 12510.67 47.95 55285.00 88888.00 2007-10-18 20:34:28.000 291 12510.62 47.95 55285.05 88888.00 2007-10-18 20:34:28.125 291 12510.60 47.92 55285.05 88888.00 2007-10-18 20:34:28.250 291 12510.55 47.90 55285.05 88888.00 2007-10-18 20:34:28.375 291 12510.58 47.90 55285.07 88888.00 2007-10-18 20:34:28.500 291 12510.58 47.92 55285.07 88888.00 2007-10-18 20:34:28.625 291 12510.50 47.92 55285.07 88888.00 2007-10-18 20:34:28.750 291 12510.50 47.92 55285.07 88888.00 2007-10-18 20:34:28.875 291 12510.48 47.88 55285.07 88888.00 2007-10-18 20:34:29.000 291 12510.42 47.85 55285.07 88888.00 2007-10-18 20:34:29.125 291 12510.40 47.85 55285.10 88888.00 2007-10-18 20:34:29.250 291 12510.40 47.83 55285.07 88888.00 2007-10-18 20:34:29.375 291 12510.38 47.83 55285.07 88888.00 2007-10-18 20:34:29.500 291 12510.35 47.83 55285.07 88888.00 2007-10-18 20:34:29.625 291 12510.38 47.80 55285.07 88888.00 2007-10-18 20:34:29.750 291 12510.35 47.80 55285.12 88888.00 2007-10-18 20:34:29.875 291 12510.35 47.80 55285.10 88888.00 2007-10-18 20:34:30.000 291 12510.38 47.80 55285.15 88888.00 2007-10-18 20:34:30.125 291 12510.38 47.77 55285.15 88888.00 2007-10-18 20:34:30.250 291 12510.30 47.77 55285.18 88888.00 2007-10-18 20:34:30.375 291 12510.25 47.77 55285.20 88888.00 2007-10-18 20:34:30.500 291 12510.20 47.77 55285.20 88888.00 2007-10-18 20:34:30.625 291 12510.25 47.77 55285.20 88888.00 2007-10-18 20:34:30.750 291 12510.27 47.77 55285.22 88888.00 2007-10-18 20:34:30.875 291 12510.20 47.75 55285.20 88888.00 2007-10-18 20:34:31.000 291 12510.10 47.75 55285.20 88888.00 2007-10-18 20:34:31.125 291 12510.10 47.75 55285.22 88888.00 2007-10-18 20:34:31.250 291 12510.10 47.73 55285.22 88888.00 2007-10-18 20:34:31.375 291 12510.15 47.77 55285.22 88888.00 2007-10-18 20:34:31.500 291 12510.08 47.77 55285.22 88888.00 2007-10-18 20:34:31.625 291 12510.05 47.77 55285.22 88888.00 2007-10-18 20:34:31.750 291 12510.10 47.75 55285.22 88888.00 2007-10-18 20:34:31.875 291 12510.10 47.75 55285.22 88888.00 2007-10-18 20:34:32.000 291 12510.08 47.75 55285.22 88888.00 2007-10-18 20:34:32.125 291 12510.08 47.73 55285.22 88888.00 2007-10-18 20:34:32.250 291 12510.00 47.73 55285.25 88888.00 2007-10-18 20:34:32.375 291 12510.00 47.73 55285.28 88888.00 2007-10-18 20:34:32.500 291 12510.00 47.70 55285.28 88888.00 2007-10-18 20:34:32.625 291 12510.02 47.70 55285.25 88888.00 2007-10-18 20:34:32.750 291 12510.02 47.70 55285.25 88888.00 2007-10-18 20:34:32.875 291 12509.98 47.67 55285.25 88888.00 2007-10-18 20:34:33.000 291 12510.02 47.73 55285.25 88888.00 2007-10-18 20:34:33.125 291 12510.05 47.70 55285.28 88888.00 2007-10-18 20:34:33.250 291 12509.92 47.70 55285.25 88888.00 2007-10-18 20:34:33.375 291 12509.90 47.70 55285.25 88888.00 2007-10-18 20:34:33.500 291 12509.90 47.70 55285.28 88888.00 2007-10-18 20:34:33.625 291 12509.88 47.70 55285.30 88888.00 2007-10-18 20:34:33.750 291 12509.85 47.67 55285.32 88888.00 2007-10-18 20:34:33.875 291 12509.90 47.67 55285.32 88888.00 2007-10-18 20:34:34.000 291 12509.90 47.67 55285.35 88888.00 2007-10-18 20:34:34.125 291 12509.90 47.65 55285.38 88888.00 2007-10-18 20:34:34.250 291 12509.85 47.62 55285.35 88888.00 2007-10-18 20:34:34.375 291 12509.80 47.65 55285.35 88888.00 2007-10-18 20:34:34.500 291 12509.80 47.65 55285.35 88888.00 2007-10-18 20:34:34.625 291 12509.75 47.60 55285.32 88888.00 2007-10-18 20:34:34.750 291 12509.70 47.60 55285.32 88888.00 2007-10-18 20:34:34.875 291 12509.67 47.62 55285.32 88888.00 2007-10-18 20:34:35.000 291 12509.65 47.60 55285.32 88888.00 2007-10-18 20:34:35.125 291 12509.67 47.60 55285.30 88888.00 2007-10-18 20:34:35.250 291 12509.65 47.58 55285.32 88888.00 2007-10-18 20:34:35.375 291 12509.65 47.58 55285.32 88888.00 2007-10-18 20:34:35.500 291 12509.62 47.58 55285.35 88888.00 2007-10-18 20:34:35.625 291 12509.70 47.55 55285.38 88888.00 2007-10-18 20:34:35.750 291 12509.73 47.55 55285.38 88888.00 2007-10-18 20:34:35.875 291 12509.70 47.55 55285.38 88888.00 2007-10-18 20:34:36.000 291 12509.67 47.55 55285.35 88888.00 2007-10-18 20:34:36.125 291 12509.70 47.52 55285.35 88888.00 2007-10-18 20:34:36.250 291 12509.67 47.50 55285.38 88888.00 2007-10-18 20:34:36.375 291 12509.60 47.52 55285.38 88888.00 2007-10-18 20:34:36.500 291 12509.60 47.52 55285.43 88888.00 2007-10-18 20:34:36.625 291 12509.62 47.50 55285.40 88888.00 2007-10-18 20:34:36.750 291 12509.65 47.48 55285.43 88888.00 2007-10-18 20:34:36.875 291 12509.62 47.50 55285.43 88888.00 2007-10-18 20:34:37.000 291 12509.58 47.50 55285.40 88888.00 2007-10-18 20:34:37.125 291 12509.58 47.48 55285.45 88888.00 2007-10-18 20:34:37.250 291 12509.55 47.45 55285.45 88888.00 2007-10-18 20:34:37.375 291 12509.55 47.48 55285.43 88888.00 2007-10-18 20:34:37.500 291 12509.55 47.45 55285.43 88888.00 2007-10-18 20:34:37.625 291 12509.60 47.42 55285.40 88888.00 2007-10-18 20:34:37.750 291 12509.60 47.42 55285.40 88888.00 2007-10-18 20:34:37.875 291 12509.58 47.42 55285.40 88888.00 2007-10-18 20:34:38.000 291 12509.55 47.42 55285.40 88888.00 2007-10-18 20:34:38.125 291 12509.52 47.40 55285.40 88888.00 2007-10-18 20:34:38.250 291 12509.52 47.40 55285.45 88888.00 2007-10-18 20:34:38.375 291 12509.55 47.40 55285.45 88888.00 2007-10-18 20:34:38.500 291 12509.52 47.40 55285.45 88888.00 2007-10-18 20:34:38.625 291 12509.52 47.40 55285.45 88888.00 2007-10-18 20:34:38.750 291 12509.50 47.38 55285.47 88888.00 2007-10-18 20:34:38.875 291 12509.52 47.38 55285.47 88888.00 2007-10-18 20:34:39.000 291 12509.48 47.38 55285.45 88888.00 2007-10-18 20:34:39.125 291 12509.48 47.38 55285.47 88888.00 2007-10-18 20:34:39.250 291 12509.50 47.38 55285.47 88888.00 2007-10-18 20:34:39.375 291 12509.52 47.35 55285.47 88888.00 2007-10-18 20:34:39.500 291 12509.52 47.33 55285.47 88888.00 2007-10-18 20:34:39.625 291 12509.52 47.33 55285.47 88888.00 2007-10-18 20:34:39.750 291 12509.50 47.33 55285.47 88888.00 2007-10-18 20:34:39.875 291 12509.45 47.33 55285.50 88888.00 2007-10-18 20:34:40.000 291 12509.40 47.30 55285.47 88888.00 2007-10-18 20:34:40.125 291 12509.40 47.30 55285.50 88888.00 2007-10-18 20:34:40.250 291 12509.42 47.27 55285.47 88888.00 2007-10-18 20:34:40.375 291 12509.42 47.25 55285.47 88888.00 2007-10-18 20:34:40.500 291 12509.35 47.23 55285.47 88888.00 2007-10-18 20:34:40.625 291 12509.30 47.23 55285.53 88888.00 2007-10-18 20:34:40.750 291 12509.33 47.20 55285.53 88888.00 2007-10-18 20:34:40.875 291 12509.27 47.23 55285.53 88888.00 2007-10-18 20:34:41.000 291 12509.30 47.23 55285.53 88888.00 2007-10-18 20:34:41.125 291 12509.33 47.23 55285.53 88888.00 2007-10-18 20:34:41.250 291 12509.30 47.17 55285.53 88888.00 2007-10-18 20:34:41.375 291 12509.38 47.17 55285.50 88888.00 2007-10-18 20:34:41.500 291 12509.35 47.17 55285.50 88888.00 2007-10-18 20:34:41.625 291 12509.33 47.17 55285.53 88888.00 2007-10-18 20:34:41.750 291 12509.25 47.17 55285.55 88888.00 2007-10-18 20:34:41.875 291 12509.20 47.17 55285.53 88888.00 2007-10-18 20:34:42.000 291 12509.23 47.20 55285.55 88888.00 2007-10-18 20:34:42.125 291 12509.23 47.17 55285.55 88888.00 2007-10-18 20:34:42.250 291 12509.20 47.17 55285.53 88888.00 2007-10-18 20:34:42.375 291 12509.25 47.17 55285.55 88888.00 2007-10-18 20:34:42.500 291 12509.23 47.15 55285.53 88888.00 2007-10-18 20:34:42.625 291 12509.20 47.15 55285.53 88888.00 2007-10-18 20:34:42.750 291 12509.17 47.15 55285.55 88888.00 2007-10-18 20:34:42.875 291 12509.23 47.15 55285.53 88888.00 2007-10-18 20:34:43.000 291 12509.23 47.15 55285.53 88888.00 2007-10-18 20:34:43.125 291 12509.23 47.15 55285.53 88888.00 2007-10-18 20:34:43.250 291 12509.17 47.15 55285.55 88888.00 2007-10-18 20:34:43.375 291 12509.17 47.20 55285.55 88888.00 2007-10-18 20:34:43.500 291 12509.10 47.20 55285.55 88888.00 2007-10-18 20:34:43.625 291 12509.15 47.20 55285.55 88888.00 2007-10-18 20:34:43.750 291 12509.23 47.17 55285.57 88888.00 2007-10-18 20:34:43.875 291 12509.25 47.15 55285.57 88888.00 2007-10-18 20:34:44.000 291 12509.23 47.15 55285.57 88888.00 2007-10-18 20:34:44.125 291 12509.12 47.17 55285.55 88888.00 2007-10-18 20:34:44.250 291 12509.08 47.15 55285.55 88888.00 2007-10-18 20:34:44.375 291 12509.10 47.15 55285.57 88888.00 2007-10-18 20:34:44.500 291 12509.10 47.15 55285.57 88888.00 2007-10-18 20:34:44.625 291 12509.12 47.15 55285.60 88888.00 2007-10-18 20:34:44.750 291 12509.08 47.15 55285.57 88888.00 2007-10-18 20:34:44.875 291 12509.00 47.15 55285.57 88888.00 2007-10-18 20:34:45.000 291 12508.98 47.15 55285.57 88888.00 2007-10-18 20:34:45.125 291 12509.02 47.15 55285.60 88888.00 2007-10-18 20:34:45.250 291 12508.98 47.15 55285.60 88888.00 2007-10-18 20:34:45.375 291 12508.95 47.15 55285.60 88888.00 2007-10-18 20:34:45.500 291 12509.00 47.17 55285.62 88888.00 2007-10-18 20:34:45.625 291 12509.02 47.17 55285.65 88888.00 2007-10-18 20:34:45.750 291 12508.98 47.15 55285.62 88888.00 2007-10-18 20:34:45.875 291 12508.95 47.15 55285.62 88888.00 2007-10-18 20:34:46.000 291 12508.98 47.15 55285.60 88888.00 2007-10-18 20:34:46.125 291 12508.98 47.15 55285.62 88888.00 2007-10-18 20:34:46.250 291 12508.88 47.15 55285.65 88888.00 2007-10-18 20:34:46.375 291 12508.92 47.15 55285.65 88888.00 2007-10-18 20:34:46.500 291 12508.92 47.20 55285.62 88888.00 2007-10-18 20:34:46.625 291 12508.92 47.17 55285.65 88888.00 2007-10-18 20:34:46.750 291 12508.90 47.17 55285.65 88888.00 2007-10-18 20:34:46.875 291 12508.88 47.17 55285.65 88888.00 2007-10-18 20:34:47.000 291 12508.85 47.20 55285.65 88888.00 2007-10-18 20:34:47.125 291 12508.77 47.20 55285.65 88888.00 2007-10-18 20:34:47.250 291 12508.77 47.15 55285.65 88888.00 2007-10-18 20:34:47.375 291 12508.83 47.15 55285.65 88888.00 2007-10-18 20:34:47.500 291 12508.83 47.15 55285.68 88888.00 2007-10-18 20:34:47.625 291 12508.83 47.17 55285.70 88888.00 2007-10-18 20:34:47.750 291 12508.80 47.17 55285.70 88888.00 2007-10-18 20:34:47.875 291 12508.73 47.15 55285.68 88888.00 2007-10-18 20:34:48.000 291 12508.73 47.17 55285.68 88888.00 2007-10-18 20:34:48.125 291 12508.75 47.17 55285.70 88888.00 2007-10-18 20:34:48.250 291 12508.65 47.17 55285.70 88888.00 2007-10-18 20:34:48.375 291 12508.60 47.20 55285.68 88888.00 2007-10-18 20:34:48.500 291 12508.58 47.17 55285.68 88888.00 2007-10-18 20:34:48.625 291 12508.60 47.17 55285.68 88888.00 2007-10-18 20:34:48.750 291 12508.60 47.17 55285.68 88888.00 2007-10-18 20:34:48.875 291 12508.58 47.15 55285.70 88888.00 2007-10-18 20:34:49.000 291 12508.58 47.15 55285.70 88888.00 2007-10-18 20:34:49.125 291 12508.52 47.17 55285.72 88888.00 2007-10-18 20:34:49.250 291 12508.45 47.17 55285.72 88888.00 2007-10-18 20:34:49.375 291 12508.48 47.17 55285.70 88888.00 2007-10-18 20:34:49.500 291 12508.48 47.17 55285.70 88888.00 2007-10-18 20:34:49.625 291 12508.48 47.17 55285.70 88888.00 2007-10-18 20:34:49.750 291 12508.45 47.17 55285.70 88888.00 2007-10-18 20:34:49.875 291 12508.45 47.15 55285.72 88888.00 2007-10-18 20:34:50.000 291 12508.48 47.12 55285.72 88888.00 2007-10-18 20:34:50.125 291 12508.50 47.12 55285.75 88888.00 2007-10-18 20:34:50.250 291 12508.45 47.12 55285.75 88888.00 2007-10-18 20:34:50.375 291 12508.42 47.12 55285.72 88888.00 2007-10-18 20:34:50.500 291 12508.42 47.12 55285.72 88888.00 2007-10-18 20:34:50.625 291 12508.40 47.12 55285.70 88888.00 2007-10-18 20:34:50.750 291 12508.35 47.12 55285.70 88888.00 2007-10-18 20:34:50.875 291 12508.42 47.12 55285.70 88888.00 2007-10-18 20:34:51.000 291 12508.42 47.12 55285.72 88888.00 2007-10-18 20:34:51.125 291 12508.40 47.12 55285.75 88888.00 2007-10-18 20:34:51.250 291 12508.35 47.10 55285.75 88888.00 2007-10-18 20:34:51.375 291 12508.40 47.12 55285.78 88888.00 2007-10-18 20:34:51.500 291 12508.38 47.12 55285.75 88888.00 2007-10-18 20:34:51.625 291 12508.35 47.10 55285.75 88888.00 2007-10-18 20:34:51.750 291 12508.27 47.10 55285.75 88888.00 2007-10-18 20:34:51.875 291 12508.25 47.12 55285.78 88888.00 2007-10-18 20:34:52.000 291 12508.27 47.10 55285.78 88888.00 2007-10-18 20:34:52.125 291 12508.25 47.08 55285.78 88888.00 2007-10-18 20:34:52.250 291 12508.25 47.08 55285.75 88888.00 2007-10-18 20:34:52.375 291 12508.30 47.05 55285.75 88888.00 2007-10-18 20:34:52.500 291 12508.25 47.08 55285.75 88888.00 2007-10-18 20:34:52.625 291 12508.20 47.05 55285.75 88888.00 2007-10-18 20:34:52.750 291 12508.23 47.08 55285.78 88888.00 2007-10-18 20:34:52.875 291 12508.25 47.08 55285.78 88888.00 2007-10-18 20:34:53.000 291 12508.20 47.05 55285.78 88888.00 2007-10-18 20:34:53.125 291 12508.17 47.02 55285.75 88888.00 2007-10-18 20:34:53.250 291 12508.17 47.05 55285.75 88888.00 2007-10-18 20:34:53.375 291 12508.30 47.05 55285.72 88888.00 2007-10-18 20:34:53.500 291 12508.35 47.05 55285.72 88888.00 2007-10-18 20:34:53.625 291 12508.25 47.08 55285.72 88888.00 2007-10-18 20:34:53.750 291 12508.15 47.08 55285.72 88888.00 2007-10-18 20:34:53.875 291 12508.20 47.05 55285.72 88888.00 2007-10-18 20:34:54.000 291 12508.25 47.05 55285.72 88888.00 2007-10-18 20:34:54.125 291 12508.23 47.02 55285.75 88888.00 2007-10-18 20:34:54.250 291 12508.17 47.05 55285.78 88888.00 2007-10-18 20:34:54.375 291 12508.17 47.08 55285.78 88888.00 2007-10-18 20:34:54.500 291 12508.17 47.08 55285.78 88888.00 2007-10-18 20:34:54.625 291 12508.17 47.08 55285.78 88888.00 2007-10-18 20:34:54.750 291 12508.10 47.08 55285.78 88888.00 2007-10-18 20:34:54.875 291 12508.10 47.05 55285.78 88888.00 2007-10-18 20:34:55.000 291 12508.08 47.05 55285.78 88888.00 2007-10-18 20:34:55.125 291 12508.08 47.05 55285.80 88888.00 2007-10-18 20:34:55.250 291 12508.05 47.05 55285.78 88888.00 2007-10-18 20:34:55.375 291 12508.05 47.05 55285.78 88888.00 2007-10-18 20:34:55.500 291 12508.08 47.05 55285.75 88888.00 2007-10-18 20:34:55.625 291 12508.10 47.05 55285.72 88888.00 2007-10-18 20:34:55.750 291 12508.10 47.05 55285.72 88888.00 2007-10-18 20:34:55.875 291 12508.05 47.02 55285.75 88888.00 2007-10-18 20:34:56.000 291 12508.05 47.08 55285.75 88888.00 2007-10-18 20:34:56.125 291 12508.02 47.05 55285.75 88888.00 2007-10-18 20:34:56.250 291 12508.00 47.05 55285.78 88888.00 2007-10-18 20:34:56.375 291 12508.05 47.10 55285.78 88888.00 2007-10-18 20:34:56.500 291 12508.08 47.10 55285.75 88888.00 2007-10-18 20:34:56.625 291 12508.12 47.08 55285.72 88888.00 2007-10-18 20:34:56.750 291 12508.12 47.08 55285.75 88888.00 2007-10-18 20:34:56.875 291 12508.08 47.05 55285.78 88888.00 2007-10-18 20:34:57.000 291 12508.00 47.08 55285.75 88888.00 2007-10-18 20:34:57.125 291 12508.00 47.08 55285.75 88888.00 2007-10-18 20:34:57.250 291 12508.02 47.08 55285.78 88888.00 2007-10-18 20:34:57.375 291 12508.05 47.05 55285.78 88888.00 2007-10-18 20:34:57.500 291 12508.00 47.08 55285.78 88888.00 2007-10-18 20:34:57.625 291 12508.00 47.10 55285.80 88888.00 2007-10-18 20:34:57.750 291 12508.02 47.08 55285.78 88888.00 2007-10-18 20:34:57.875 291 12508.05 47.10 55285.78 88888.00 2007-10-18 20:34:58.000 291 12508.05 47.10 55285.75 88888.00 2007-10-18 20:34:58.125 291 12508.05 47.12 55285.78 88888.00 2007-10-18 20:34:58.250 291 12508.05 47.12 55285.75 88888.00 2007-10-18 20:34:58.375 291 12508.05 47.12 55285.78 88888.00 2007-10-18 20:34:58.500 291 12508.05 47.15 55285.75 88888.00 2007-10-18 20:34:58.625 291 12508.10 47.15 55285.75 88888.00 2007-10-18 20:34:58.750 291 12508.08 47.15 55285.78 88888.00 2007-10-18 20:34:58.875 291 12508.02 47.17 55285.80 88888.00 2007-10-18 20:34:59.000 291 12507.98 47.15 55285.78 88888.00 2007-10-18 20:34:59.125 291 12507.98 47.15 55285.80 88888.00 2007-10-18 20:34:59.250 291 12507.95 47.15 55285.78 88888.00 2007-10-18 20:34:59.375 291 12507.90 47.17 55285.78 88888.00 2007-10-18 20:34:59.500 291 12507.90 47.20 55285.78 88888.00 2007-10-18 20:34:59.625 291 12507.92 47.17 55285.78 88888.00 2007-10-18 20:34:59.750 291 12507.98 47.20 55285.78 88888.00 2007-10-18 20:34:59.875 291 12507.98 47.17 55285.80 88888.00 2007-10-18 20:35:00.000 291 12507.95 47.17 55285.78 88888.00 2007-10-18 20:35:00.125 291 12507.95 47.20 55285.75 88888.00 2007-10-18 20:35:00.250 291 12507.98 47.23 55285.75 88888.00 2007-10-18 20:35:00.375 291 12508.00 47.23 55285.78 88888.00 2007-10-18 20:35:00.500 291 12507.92 47.23 55285.78 88888.00 2007-10-18 20:35:00.625 291 12507.88 47.23 55285.78 88888.00 2007-10-18 20:35:00.750 291 12507.85 47.23 55285.78 88888.00 2007-10-18 20:35:00.875 291 12507.92 47.25 55285.80 88888.00 2007-10-18 20:35:01.000 291 12507.92 47.27 55285.80 88888.00 2007-10-18 20:35:01.125 291 12507.92 47.25 55285.80 88888.00 2007-10-18 20:35:01.250 291 12507.90 47.25 55285.78 88888.00 2007-10-18 20:35:01.375 291 12507.90 47.27 55285.78 88888.00 2007-10-18 20:35:01.500 291 12507.90 47.27 55285.75 88888.00 2007-10-18 20:35:01.625 291 12507.83 47.27 55285.72 88888.00 2007-10-18 20:35:01.750 291 12507.83 47.30 55285.75 88888.00 2007-10-18 20:35:01.875 291 12507.80 47.30 55285.75 88888.00 2007-10-18 20:35:02.000 291 12507.77 47.30 55285.78 88888.00 2007-10-18 20:35:02.125 291 12507.77 47.33 55285.78 88888.00 2007-10-18 20:35:02.250 291 12507.75 47.30 55285.80 88888.00 2007-10-18 20:35:02.375 291 12507.73 47.30 55285.80 88888.00 2007-10-18 20:35:02.500 291 12507.73 47.33 55285.78 88888.00 2007-10-18 20:35:02.625 291 12507.80 47.33 55285.78 88888.00 2007-10-18 20:35:02.750 291 12507.85 47.35 55285.78 88888.00 2007-10-18 20:35:02.875 291 12507.83 47.35 55285.78 88888.00 2007-10-18 20:35:03.000 291 12507.83 47.38 55285.78 88888.00 2007-10-18 20:35:03.125 291 12507.75 47.38 55285.78 88888.00 2007-10-18 20:35:03.250 291 12507.60 47.38 55285.80 88888.00 2007-10-18 20:35:03.375 291 12507.65 47.38 55285.80 88888.00 2007-10-18 20:35:03.500 291 12507.73 47.38 55285.80 88888.00 2007-10-18 20:35:03.625 291 12507.73 47.42 55285.78 88888.00 2007-10-18 20:35:03.750 291 12507.67 47.42 55285.78 88888.00 2007-10-18 20:35:03.875 291 12507.62 47.42 55285.80 88888.00 2007-10-18 20:35:04.000 291 12507.62 47.40 55285.78 88888.00 2007-10-18 20:35:04.125 291 12507.65 47.40 55285.78 88888.00 2007-10-18 20:35:04.250 291 12507.62 47.42 55285.80 88888.00 2007-10-18 20:35:04.375 291 12507.60 47.45 55285.82 88888.00 2007-10-18 20:35:04.500 291 12507.60 47.45 55285.80 88888.00 2007-10-18 20:35:04.625 291 12507.62 47.42 55285.78 88888.00 2007-10-18 20:35:04.750 291 12507.62 47.45 55285.75 88888.00 2007-10-18 20:35:04.875 291 12507.58 47.48 55285.78 88888.00 2007-10-18 20:35:05.000 291 12507.60 47.48 55285.80 88888.00 2007-10-18 20:35:05.125 291 12507.65 47.50 55285.80 88888.00 2007-10-18 20:35:05.250 291 12507.67 47.50 55285.78 88888.00 2007-10-18 20:35:05.375 291 12507.67 47.55 55285.78 88888.00 2007-10-18 20:35:05.500 291 12507.62 47.52 55285.80 88888.00 2007-10-18 20:35:05.625 291 12507.70 47.55 55285.82 88888.00 2007-10-18 20:35:05.750 291 12507.73 47.55 55285.80 88888.00 2007-10-18 20:35:05.875 291 12507.70 47.55 55285.80 88888.00 2007-10-18 20:35:06.000 291 12507.73 47.55 55285.80 88888.00 2007-10-18 20:35:06.125 291 12507.70 47.55 55285.80 88888.00 2007-10-18 20:35:06.250 291 12507.60 47.58 55285.78 88888.00 2007-10-18 20:35:06.375 291 12507.67 47.58 55285.78 88888.00 2007-10-18 20:35:06.500 291 12507.73 47.60 55285.80 88888.00 2007-10-18 20:35:06.625 291 12507.73 47.58 55285.78 88888.00 2007-10-18 20:35:06.750 291 12507.73 47.58 55285.75 88888.00 2007-10-18 20:35:06.875 291 12507.77 47.60 55285.72 88888.00 2007-10-18 20:35:07.000 291 12507.75 47.60 55285.75 88888.00 2007-10-18 20:35:07.125 291 12507.70 47.60 55285.75 88888.00 2007-10-18 20:35:07.250 291 12507.67 47.60 55285.72 88888.00 2007-10-18 20:35:07.375 291 12507.73 47.60 55285.72 88888.00 2007-10-18 20:35:07.500 291 12507.70 47.58 55285.75 88888.00 2007-10-18 20:35:07.625 291 12507.73 47.60 55285.75 88888.00 2007-10-18 20:35:07.750 291 12507.80 47.60 55285.72 88888.00 2007-10-18 20:35:07.875 291 12507.85 47.60 55285.75 88888.00 2007-10-18 20:35:08.000 291 12507.90 47.62 55285.75 88888.00 2007-10-18 20:35:08.125 291 12507.88 47.62 55285.78 88888.00 2007-10-18 20:35:08.250 291 12507.75 47.62 55285.78 88888.00 2007-10-18 20:35:08.375 291 12507.73 47.60 55285.75 88888.00 2007-10-18 20:35:08.500 291 12507.70 47.58 55285.70 88888.00 2007-10-18 20:35:08.625 291 12507.67 47.62 55285.70 88888.00 2007-10-18 20:35:08.750 291 12507.73 47.62 55285.70 88888.00 2007-10-18 20:35:08.875 291 12507.77 47.60 55285.72 88888.00 2007-10-18 20:35:09.000 291 12507.77 47.62 55285.72 88888.00 2007-10-18 20:35:09.125 291 12507.75 47.62 55285.72 88888.00 2007-10-18 20:35:09.250 291 12507.73 47.60 55285.72 88888.00 2007-10-18 20:35:09.375 291 12507.77 47.62 55285.75 88888.00 2007-10-18 20:35:09.500 291 12507.75 47.65 55285.75 88888.00 2007-10-18 20:35:09.625 291 12507.80 47.65 55285.72 88888.00 2007-10-18 20:35:09.750 291 12507.80 47.65 55285.72 88888.00 2007-10-18 20:35:09.875 291 12507.77 47.65 55285.70 88888.00 2007-10-18 20:35:10.000 291 12507.80 47.65 55285.70 88888.00 2007-10-18 20:35:10.125 291 12507.88 47.62 55285.70 88888.00 2007-10-18 20:35:10.250 291 12507.90 47.62 55285.70 88888.00 2007-10-18 20:35:10.375 291 12507.85 47.65 55285.70 88888.00 2007-10-18 20:35:10.500 291 12507.83 47.65 55285.72 88888.00 2007-10-18 20:35:10.625 291 12507.85 47.65 55285.72 88888.00 2007-10-18 20:35:10.750 291 12507.85 47.65 55285.70 88888.00 2007-10-18 20:35:10.875 291 12507.80 47.62 55285.70 88888.00 2007-10-18 20:35:11.000 291 12507.77 47.60 55285.70 88888.00 2007-10-18 20:35:11.125 291 12507.77 47.62 55285.70 88888.00 2007-10-18 20:35:11.250 291 12507.80 47.62 55285.70 88888.00 2007-10-18 20:35:11.375 291 12507.83 47.62 55285.70 88888.00 2007-10-18 20:35:11.500 291 12507.88 47.62 55285.70 88888.00 2007-10-18 20:35:11.625 291 12507.85 47.62 55285.70 88888.00 2007-10-18 20:35:11.750 291 12507.83 47.62 55285.70 88888.00 2007-10-18 20:35:11.875 291 12507.83 47.62 55285.68 88888.00 2007-10-18 20:35:12.000 291 12507.85 47.62 55285.68 88888.00 2007-10-18 20:35:12.125 291 12507.83 47.60 55285.68 88888.00 2007-10-18 20:35:12.250 291 12507.77 47.62 55285.70 88888.00 2007-10-18 20:35:12.375 291 12507.80 47.65 55285.70 88888.00 2007-10-18 20:35:12.500 291 12507.83 47.65 55285.70 88888.00 2007-10-18 20:35:12.625 291 12507.90 47.62 55285.70 88888.00 2007-10-18 20:35:12.750 291 12507.88 47.62 55285.70 88888.00 2007-10-18 20:35:12.875 291 12507.83 47.62 55285.70 88888.00 2007-10-18 20:35:13.000 291 12507.83 47.65 55285.72 88888.00 2007-10-18 20:35:13.125 291 12507.83 47.62 55285.72 88888.00 2007-10-18 20:35:13.250 291 12507.80 47.58 55285.72 88888.00 2007-10-18 20:35:13.375 291 12507.88 47.60 55285.72 88888.00 2007-10-18 20:35:13.500 291 12507.90 47.62 55285.68 88888.00 2007-10-18 20:35:13.625 291 12507.92 47.62 55285.68 88888.00 2007-10-18 20:35:13.750 291 12507.92 47.62 55285.70 88888.00 2007-10-18 20:35:13.875 291 12507.92 47.60 55285.70 88888.00 2007-10-18 20:35:14.000 291 12507.90 47.60 55285.70 88888.00 2007-10-18 20:35:14.125 291 12507.92 47.60 55285.72 88888.00 2007-10-18 20:35:14.250 291 12507.90 47.58 55285.70 88888.00 2007-10-18 20:35:14.375 291 12507.90 47.60 55285.70 88888.00 2007-10-18 20:35:14.500 291 12507.90 47.60 55285.72 88888.00 2007-10-18 20:35:14.625 291 12507.88 47.60 55285.72 88888.00 2007-10-18 20:35:14.750 291 12507.90 47.58 55285.68 88888.00 2007-10-18 20:35:14.875 291 12507.83 47.58 55285.72 88888.00 2007-10-18 20:35:15.000 291 12507.80 47.60 55285.75 88888.00 2007-10-18 20:35:15.125 291 12507.80 47.58 55285.75 88888.00 2007-10-18 20:35:15.250 291 12507.77 47.60 55285.75 88888.00 2007-10-18 20:35:15.375 291 12507.83 47.60 55285.70 88888.00 2007-10-18 20:35:15.500 291 12507.85 47.58 55285.72 88888.00 2007-10-18 20:35:15.625 291 12507.85 47.58 55285.70 88888.00 2007-10-18 20:35:15.750 291 12507.90 47.55 55285.68 88888.00 2007-10-18 20:35:15.875 291 12507.90 47.58 55285.68 88888.00 2007-10-18 20:35:16.000 291 12507.85 47.58 55285.70 88888.00 2007-10-18 20:35:16.125 291 12507.77 47.60 55285.72 88888.00 2007-10-18 20:35:16.250 291 12507.75 47.60 55285.70 88888.00 2007-10-18 20:35:16.375 291 12507.83 47.60 55285.68 88888.00 2007-10-18 20:35:16.500 291 12507.77 47.58 55285.70 88888.00 2007-10-18 20:35:16.625 291 12507.75 47.58 55285.70 88888.00 2007-10-18 20:35:16.750 291 12507.80 47.58 55285.70 88888.00 2007-10-18 20:35:16.875 291 12507.77 47.58 55285.72 88888.00 2007-10-18 20:35:17.000 291 12507.75 47.58 55285.72 88888.00 2007-10-18 20:35:17.125 291 12507.75 47.55 55285.72 88888.00 2007-10-18 20:35:17.250 291 12507.77 47.50 55285.72 88888.00 2007-10-18 20:35:17.375 291 12507.75 47.52 55285.70 88888.00 2007-10-18 20:35:17.500 291 12507.75 47.52 55285.70 88888.00 2007-10-18 20:35:17.625 291 12507.73 47.50 55285.72 88888.00 2007-10-18 20:35:17.750 291 12507.70 47.50 55285.70 88888.00 2007-10-18 20:35:17.875 291 12507.73 47.50 55285.72 88888.00 2007-10-18 20:35:18.000 291 12507.75 47.48 55285.70 88888.00 2007-10-18 20:35:18.125 291 12507.75 47.48 55285.70 88888.00 2007-10-18 20:35:18.250 291 12507.73 47.48 55285.70 88888.00 2007-10-18 20:35:18.375 291 12507.73 47.45 55285.70 88888.00 2007-10-18 20:35:18.500 291 12507.73 47.45 55285.70 88888.00 2007-10-18 20:35:18.625 291 12507.73 47.48 55285.70 88888.00 2007-10-18 20:35:18.750 291 12507.75 47.50 55285.72 88888.00 2007-10-18 20:35:18.875 291 12507.77 47.48 55285.75 88888.00 2007-10-18 20:35:19.000 291 12507.75 47.42 55285.75 88888.00 2007-10-18 20:35:19.125 291 12507.75 47.45 55285.72 88888.00 2007-10-18 20:35:19.250 291 12507.75 47.42 55285.72 88888.00 2007-10-18 20:35:19.375 291 12507.80 47.42 55285.72 88888.00 2007-10-18 20:35:19.500 291 12507.77 47.45 55285.70 88888.00 2007-10-18 20:35:19.625 291 12507.73 47.42 55285.68 88888.00 2007-10-18 20:35:19.750 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:19.875 291 12507.70 47.42 55285.68 88888.00 2007-10-18 20:35:20.000 291 12507.73 47.45 55285.68 88888.00 2007-10-18 20:35:20.125 291 12507.70 47.45 55285.68 88888.00 2007-10-18 20:35:20.250 291 12507.67 47.45 55285.65 88888.00 2007-10-18 20:35:20.375 291 12507.65 47.45 55285.65 88888.00 2007-10-18 20:35:20.500 291 12507.65 47.45 55285.62 88888.00 2007-10-18 20:35:20.625 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:20.750 291 12507.67 47.42 55285.65 88888.00 2007-10-18 20:35:20.875 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:21.000 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:21.125 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:21.250 291 12507.62 47.40 55285.68 88888.00 2007-10-18 20:35:21.375 291 12507.60 47.40 55285.68 88888.00 2007-10-18 20:35:21.500 291 12507.58 47.40 55285.65 88888.00 2007-10-18 20:35:21.625 291 12507.60 47.40 55285.68 88888.00 2007-10-18 20:35:21.750 291 12507.60 47.40 55285.65 88888.00 2007-10-18 20:35:21.875 291 12507.62 47.40 55285.65 88888.00 2007-10-18 20:35:22.000 291 12507.62 47.42 55285.65 88888.00 2007-10-18 20:35:22.125 291 12507.65 47.40 55285.65 88888.00 2007-10-18 20:35:22.250 291 12507.65 47.38 55285.68 88888.00 2007-10-18 20:35:22.375 291 12507.67 47.38 55285.65 88888.00 2007-10-18 20:35:22.500 291 12507.62 47.40 55285.68 88888.00 2007-10-18 20:35:22.625 291 12507.62 47.40 55285.68 88888.00 2007-10-18 20:35:22.750 291 12507.65 47.35 55285.68 88888.00 2007-10-18 20:35:22.875 291 12507.70 47.38 55285.65 88888.00 2007-10-18 20:35:23.000 291 12507.65 47.38 55285.65 88888.00 2007-10-18 20:35:23.125 291 12507.60 47.38 55285.68 88888.00 2007-10-18 20:35:23.250 291 12507.60 47.35 55285.68 88888.00 2007-10-18 20:35:23.375 291 12507.67 47.38 55285.68 88888.00 2007-10-18 20:35:23.500 291 12507.67 47.38 55285.68 88888.00 2007-10-18 20:35:23.625 291 12507.67 47.38 55285.68 88888.00 2007-10-18 20:35:23.750 291 12507.67 47.40 55285.65 88888.00 2007-10-18 20:35:23.875 291 12507.65 47.38 55285.68 88888.00 2007-10-18 20:35:24.000 291 12507.62 47.38 55285.65 88888.00 2007-10-18 20:35:24.125 291 12507.58 47.38 55285.70 88888.00 2007-10-18 20:35:24.250 291 12507.60 47.38 55285.75 88888.00 2007-10-18 20:35:24.375 291 12507.62 47.40 55285.75 88888.00 2007-10-18 20:35:24.500 291 12507.60 47.40 55285.70 88888.00 2007-10-18 20:35:24.625 291 12507.65 47.38 55285.65 88888.00 2007-10-18 20:35:24.750 291 12507.67 47.38 55285.65 88888.00 2007-10-18 20:35:24.875 291 12507.65 47.38 55285.65 88888.00 2007-10-18 20:35:25.000 291 12507.70 47.38 55285.65 88888.00 2007-10-18 20:35:25.125 291 12507.73 47.40 55285.65 88888.00 2007-10-18 20:35:25.250 291 12507.60 47.38 55285.62 88888.00 2007-10-18 20:35:25.375 291 12507.62 47.40 55285.62 88888.00 2007-10-18 20:35:25.500 291 12507.70 47.35 55285.65 88888.00 2007-10-18 20:35:25.625 291 12507.73 47.38 55285.68 88888.00 2007-10-18 20:35:25.750 291 12507.73 47.38 55285.68 88888.00 2007-10-18 20:35:25.875 291 12507.67 47.40 55285.65 88888.00 2007-10-18 20:35:26.000 291 12507.65 47.40 55285.65 88888.00 2007-10-18 20:35:26.125 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:26.250 291 12507.58 47.42 55285.68 88888.00 2007-10-18 20:35:26.375 291 12507.60 47.42 55285.65 88888.00 2007-10-18 20:35:26.500 291 12507.62 47.40 55285.68 88888.00 2007-10-18 20:35:26.625 291 12507.58 47.40 55285.68 88888.00 2007-10-18 20:35:26.750 291 12507.55 47.42 55285.68 88888.00 2007-10-18 20:35:26.875 291 12507.62 47.42 55285.65 88888.00 2007-10-18 20:35:27.000 291 12507.73 47.40 55285.65 88888.00 2007-10-18 20:35:27.125 291 12507.67 47.45 55285.65 88888.00 2007-10-18 20:35:27.250 291 12507.65 47.42 55285.65 88888.00 2007-10-18 20:35:27.375 291 12507.70 47.40 55285.68 88888.00 2007-10-18 20:35:27.500 291 12507.75 47.42 55285.68 88888.00 2007-10-18 20:35:27.625 291 12507.80 47.42 55285.65 88888.00 2007-10-18 20:35:27.750 291 12507.80 47.40 55285.68 88888.00 2007-10-18 20:35:27.875 291 12507.77 47.42 55285.65 88888.00 2007-10-18 20:35:28.000 291 12507.70 47.42 55285.65 88888.00 2007-10-18 20:35:28.125 291 12507.65 47.42 55285.68 88888.00 2007-10-18 20:35:28.250 291 12507.60 47.42 55285.65 88888.00 2007-10-18 20:35:28.375 291 12507.62 47.42 55285.65 88888.00 2007-10-18 20:35:28.500 291 12507.60 47.45 55285.65 88888.00 2007-10-18 20:35:28.625 291 12507.65 47.42 55285.68 88888.00 2007-10-18 20:35:28.750 291 12507.67 47.45 55285.68 88888.00 2007-10-18 20:35:28.875 291 12507.65 47.48 55285.68 88888.00 2007-10-18 20:35:29.000 291 12507.67 47.45 55285.65 88888.00 2007-10-18 20:35:29.125 291 12507.73 47.45 55285.68 88888.00 2007-10-18 20:35:29.250 291 12507.75 47.42 55285.68 88888.00 2007-10-18 20:35:29.375 291 12507.75 47.45 55285.68 88888.00 2007-10-18 20:35:29.500 291 12507.67 47.45 55285.65 88888.00 2007-10-18 20:35:29.625 291 12507.65 47.45 55285.68 88888.00 2007-10-18 20:35:29.750 291 12507.67 47.42 55285.68 88888.00 2007-10-18 20:35:29.875 291 12507.70 47.42 55285.62 88888.00 2007-10-18 20:35:30.000 291 12507.65 47.42 55285.62 88888.00 2007-10-18 20:35:30.125 291 12507.62 47.42 55285.62 88888.00 2007-10-18 20:35:30.250 291 12507.62 47.42 55285.62 88888.00 2007-10-18 20:35:30.375 291 12507.67 47.45 55285.60 88888.00 2007-10-18 20:35:30.500 291 12507.67 47.45 55285.60 88888.00 2007-10-18 20:35:30.625 291 12507.67 47.45 55285.60 88888.00 2007-10-18 20:35:30.750 291 12507.67 47.45 55285.57 88888.00 2007-10-18 20:35:30.875 291 12507.67 47.42 55285.60 88888.00 2007-10-18 20:35:31.000 291 12507.70 47.42 55285.60 88888.00 2007-10-18 20:35:31.125 291 12507.67 47.42 55285.65 88888.00 2007-10-18 20:35:31.250 291 12507.65 47.40 55285.65 88888.00 2007-10-18 20:35:31.375 291 12507.73 47.42 55285.62 88888.00 2007-10-18 20:35:31.500 291 12507.75 47.45 55285.60 88888.00 2007-10-18 20:35:31.625 291 12507.73 47.42 55285.60 88888.00 2007-10-18 20:35:31.750 291 12507.67 47.45 55285.62 88888.00 2007-10-18 20:35:31.875 291 12507.65 47.45 55285.62 88888.00 2007-10-18 20:35:32.000 291 12507.67 47.42 55285.60 88888.00 2007-10-18 20:35:32.125 291 12507.70 47.42 55285.60 88888.00 2007-10-18 20:35:32.250 291 12507.67 47.42 55285.60 88888.00 2007-10-18 20:35:32.375 291 12507.67 47.42 55285.57 88888.00 2007-10-18 20:35:32.500 291 12507.65 47.40 55285.57 88888.00 2007-10-18 20:35:32.625 291 12507.67 47.42 55285.60 88888.00 2007-10-18 20:35:32.750 291 12507.67 47.42 55285.57 88888.00 2007-10-18 20:35:32.875 291 12507.70 47.42 55285.62 88888.00 2007-10-18 20:35:33.000 291 12507.73 47.42 55285.60 88888.00 2007-10-18 20:35:33.125 291 12507.67 47.42 55285.60 88888.00 2007-10-18 20:35:33.250 291 12507.70 47.42 55285.60 88888.00 2007-10-18 20:35:33.375 291 12507.77 47.45 55285.60 88888.00 2007-10-18 20:35:33.500 291 12507.77 47.42 55285.57 88888.00 2007-10-18 20:35:33.625 291 12507.77 47.42 55285.55 88888.00 2007-10-18 20:35:33.750 291 12507.77 47.40 55285.55 88888.00 2007-10-18 20:35:33.875 291 12507.80 47.42 55285.55 88888.00 2007-10-18 20:35:34.000 291 12507.83 47.40 55285.55 88888.00 2007-10-18 20:35:34.125 291 12507.85 47.40 55285.55 88888.00 2007-10-18 20:35:34.250 291 12507.80 47.40 55285.57 88888.00 2007-10-18 20:35:34.375 291 12507.80 47.42 55285.55 88888.00 2007-10-18 20:35:34.500 291 12507.75 47.42 55285.55 88888.00 2007-10-18 20:35:34.625 291 12507.80 47.40 55285.55 88888.00 2007-10-18 20:35:34.750 291 12507.83 47.42 55285.55 88888.00 2007-10-18 20:35:34.875 291 12507.83 47.40 55285.55 88888.00 2007-10-18 20:35:35.000 291 12507.77 47.40 55285.53 88888.00 2007-10-18 20:35:35.125 291 12507.75 47.40 55285.53 88888.00 2007-10-18 20:35:35.250 291 12507.70 47.38 55285.55 88888.00 2007-10-18 20:35:35.375 291 12507.73 47.40 55285.55 88888.00 2007-10-18 20:35:35.500 291 12507.73 47.42 55285.55 88888.00 2007-10-18 20:35:35.625 291 12507.73 47.42 55285.55 88888.00 2007-10-18 20:35:35.750 291 12507.75 47.42 55285.55 88888.00 2007-10-18 20:35:35.875 291 12507.75 47.42 55285.57 88888.00 2007-10-18 20:35:36.000 291 12507.75 47.42 55285.57 88888.00 2007-10-18 20:35:36.125 291 12507.80 47.45 55285.57 88888.00 2007-10-18 20:35:36.250 291 12507.77 47.42 55285.53 88888.00 2007-10-18 20:35:36.375 291 12507.77 47.42 55285.53 88888.00 2007-10-18 20:35:36.500 291 12507.85 47.42 55285.50 88888.00 2007-10-18 20:35:36.625 291 12507.90 47.42 55285.53 88888.00 2007-10-18 20:35:36.750 291 12507.90 47.40 55285.53 88888.00 2007-10-18 20:35:36.875 291 12507.95 47.38 55285.53 88888.00 2007-10-18 20:35:37.000 291 12507.98 47.40 55285.53 88888.00 2007-10-18 20:35:37.125 291 12507.90 47.42 55285.53 88888.00 2007-10-18 20:35:37.250 291 12507.85 47.42 55285.53 88888.00 2007-10-18 20:35:37.375 291 12507.92 47.45 55285.50 88888.00 2007-10-18 20:35:37.500 291 12507.90 47.45 55285.50 88888.00 2007-10-18 20:35:37.625 291 12507.90 47.45 55285.47 88888.00 2007-10-18 20:35:37.750 291 12507.90 47.45 55285.47 88888.00 2007-10-18 20:35:37.875 291 12507.85 47.42 55285.50 88888.00 2007-10-18 20:35:38.000 291 12507.92 47.42 55285.50 88888.00 2007-10-18 20:35:38.125 291 12507.95 47.42 55285.50 88888.00 2007-10-18 20:35:38.250 291 12507.88 47.42 55285.47 88888.00 2007-10-18 20:35:38.375 291 12507.88 47.45 55285.45 88888.00 2007-10-18 20:35:38.500 291 12507.90 47.48 55285.47 88888.00 2007-10-18 20:35:38.625 291 12507.98 47.45 55285.47 88888.00 2007-10-18 20:35:38.750 291 12507.98 47.45 55285.50 88888.00 2007-10-18 20:35:38.875 291 12508.00 47.42 55285.50 88888.00 2007-10-18 20:35:39.000 291 12508.02 47.42 55285.50 88888.00 2007-10-18 20:35:39.125 291 12508.00 47.42 55285.50 88888.00 2007-10-18 20:35:39.250 291 12507.95 47.45 55285.47 88888.00 2007-10-18 20:35:39.375 291 12507.98 47.45 55285.47 88888.00 2007-10-18 20:35:39.500 291 12508.02 47.45 55285.47 88888.00 2007-10-18 20:35:39.625 291 12507.98 47.45 55285.47 88888.00 2007-10-18 20:35:39.750 291 12507.92 47.48 55285.50 88888.00 2007-10-18 20:35:39.875 291 12507.95 47.45 55285.47 88888.00 2007-10-18 20:35:40.000 291 12507.95 47.45 55285.45 88888.00 2007-10-18 20:35:40.125 291 12507.92 47.45 55285.43 88888.00 2007-10-18 20:35:40.250 291 12507.92 47.45 55285.45 88888.00 2007-10-18 20:35:40.375 291 12508.02 47.45 55285.45 88888.00 2007-10-18 20:35:40.500 291 12508.05 47.45 55285.45 88888.00 2007-10-18 20:35:40.625 291 12508.00 47.48 55285.45 88888.00 2007-10-18 20:35:40.750 291 12508.02 47.50 55285.45 88888.00 2007-10-18 20:35:40.875 291 12508.00 47.52 55285.43 88888.00 2007-10-18 20:35:41.000 291 12508.00 47.52 55285.40 88888.00 2007-10-18 20:35:41.125 291 12508.05 47.52 55285.40 88888.00 2007-10-18 20:35:41.250 291 12508.00 47.50 55285.40 88888.00 2007-10-18 20:35:41.375 291 12507.98 47.52 55285.35 88888.00 2007-10-18 20:35:41.500 291 12508.05 47.52 55285.38 88888.00 2007-10-18 20:35:41.625 291 12508.12 47.52 55285.32 88888.00 2007-10-18 20:35:41.750 291 12508.12 47.55 55285.35 88888.00 2007-10-18 20:35:41.875 291 12508.10 47.55 55285.38 88888.00 2007-10-18 20:35:42.000 291 12508.10 47.58 55285.35 88888.00 2007-10-18 20:35:42.125 291 12508.12 47.58 55285.35 88888.00 2007-10-18 20:35:42.250 291 12508.15 47.60 55285.32 88888.00 2007-10-18 20:35:42.375 291 12508.23 47.60 55285.30 88888.00 2007-10-18 20:35:42.500 291 12508.17 47.60 55285.35 88888.00 2007-10-18 20:35:42.625 291 12508.12 47.62 55285.32 88888.00 2007-10-18 20:35:42.750 291 12508.12 47.65 55285.35 88888.00 2007-10-18 20:35:42.875 291 12508.20 47.65 55285.35 88888.00 2007-10-18 20:35:43.000 291 12508.20 47.65 55285.32 88888.00 2007-10-18 20:35:43.125 291 12508.17 47.65 55285.30 88888.00 2007-10-18 20:35:43.250 291 12508.10 47.65 55285.30 88888.00 2007-10-18 20:35:43.375 291 12508.10 47.67 55285.32 88888.00 2007-10-18 20:35:43.500 291 12508.10 47.70 55285.30 88888.00 2007-10-18 20:35:43.625 291 12508.20 47.67 55285.32 88888.00 2007-10-18 20:35:43.750 291 12508.25 47.70 55285.30 88888.00 2007-10-18 20:35:43.875 291 12508.25 47.73 55285.30 88888.00 2007-10-18 20:35:44.000 291 12508.35 47.75 55285.30 88888.00 2007-10-18 20:35:44.125 291 12508.40 47.73 55285.28 88888.00 2007-10-18 20:35:44.250 291 12508.38 47.73 55285.30 88888.00 2007-10-18 20:35:44.375 291 12508.38 47.75 55285.30 88888.00 2007-10-18 20:35:44.500 291 12508.38 47.75 55285.28 88888.00 2007-10-18 20:35:44.625 291 12508.38 47.75 55285.25 88888.00 2007-10-18 20:35:44.750 291 12508.40 47.75 55285.25 88888.00 2007-10-18 20:35:44.875 291 12508.42 47.75 55285.25 88888.00 2007-10-18 20:35:45.000 291 12508.40 47.75 55285.22 88888.00 2007-10-18 20:35:45.125 291 12508.40 47.77 55285.20 88888.00 2007-10-18 20:35:45.250 291 12508.38 47.80 55285.22 88888.00 2007-10-18 20:35:45.375 291 12508.42 47.83 55285.25 88888.00 2007-10-18 20:35:45.500 291 12508.40 47.83 55285.25 88888.00 2007-10-18 20:35:45.625 291 12508.45 47.83 55285.25 88888.00 2007-10-18 20:35:45.750 291 12508.50 47.83 55285.25 88888.00 2007-10-18 20:35:45.875 291 12508.42 47.85 55285.22 88888.00 2007-10-18 20:35:46.000 291 12508.45 47.88 55285.25 88888.00 2007-10-18 20:35:46.125 291 12508.52 47.88 55285.25 88888.00 2007-10-18 20:35:46.250 291 12508.50 47.88 55285.25 88888.00 2007-10-18 20:35:46.375 291 12508.48 47.92 55285.25 88888.00 2007-10-18 20:35:46.500 291 12508.40 47.92 55285.22 88888.00 2007-10-18 20:35:46.625 291 12508.40 47.98 55285.20 88888.00 2007-10-18 20:35:46.750 291 12508.48 47.98 55285.20 88888.00 2007-10-18 20:35:46.875 291 12508.52 47.98 55285.20 88888.00 2007-10-18 20:35:47.000 291 12508.48 47.98 55285.18 88888.00 2007-10-18 20:35:47.125 291 12508.48 48.00 55285.20 88888.00 2007-10-18 20:35:47.250 291 12508.48 48.00 55285.20 88888.00 2007-10-18 20:35:47.375 291 12508.52 48.02 55285.18 88888.00 2007-10-18 20:35:47.500 291 12508.50 48.02 55285.15 88888.00 2007-10-18 20:35:47.625 291 12508.45 48.05 55285.18 88888.00 2007-10-18 20:35:47.750 291 12508.42 48.05 55285.20 88888.00 2007-10-18 20:35:47.875 291 12508.45 48.05 55285.18 88888.00 2007-10-18 20:35:48.000 291 12508.48 48.05 55285.15 88888.00 2007-10-18 20:35:48.125 291 12508.48 48.10 55285.15 88888.00 2007-10-18 20:35:48.250 291 12508.48 48.12 55285.15 88888.00 2007-10-18 20:35:48.375 291 12508.45 48.12 55285.15 88888.00 2007-10-18 20:35:48.500 291 12508.45 48.15 55285.15 88888.00 2007-10-18 20:35:48.625 291 12508.50 48.17 55285.15 88888.00 2007-10-18 20:35:48.750 291 12508.50 48.23 55285.15 88888.00 2007-10-18 20:35:48.875 291 12508.50 48.23 55285.12 88888.00 2007-10-18 20:35:49.000 291 12508.48 48.23 55285.10 88888.00 2007-10-18 20:35:49.125 291 12508.52 48.23 55285.10 88888.00 2007-10-18 20:35:49.250 291 12508.50 48.25 55285.15 88888.00 2007-10-18 20:35:49.375 291 12508.52 48.25 55285.12 88888.00 2007-10-18 20:35:49.500 291 12508.52 48.27 55285.15 88888.00 2007-10-18 20:35:49.625 291 12508.50 48.27 55285.12 88888.00 2007-10-18 20:35:49.750 291 12508.48 48.27 55285.12 88888.00 2007-10-18 20:35:49.875 291 12508.42 48.30 55285.12 88888.00 2007-10-18 20:35:50.000 291 12508.48 48.33 55285.10 88888.00 2007-10-18 20:35:50.125 291 12508.52 48.35 55285.10 88888.00 2007-10-18 20:35:50.250 291 12508.45 48.35 55285.07 88888.00 2007-10-18 20:35:50.375 291 12508.40 48.35 55285.07 88888.00 2007-10-18 20:35:50.500 291 12508.42 48.40 55285.07 88888.00 2007-10-18 20:35:50.625 291 12508.45 48.40 55285.07 88888.00 2007-10-18 20:35:50.750 291 12508.42 48.42 55285.05 88888.00 2007-10-18 20:35:50.875 291 12508.42 48.42 55285.05 88888.00 2007-10-18 20:35:51.000 291 12508.50 48.45 55285.05 88888.00 2007-10-18 20:35:51.125 291 12508.48 48.48 55285.07 88888.00 2007-10-18 20:35:51.250 291 12508.35 48.48 55285.05 88888.00 2007-10-18 20:35:51.375 291 12508.35 48.50 55285.05 88888.00 2007-10-18 20:35:51.500 291 12508.35 48.48 55285.03 88888.00 2007-10-18 20:35:51.625 291 12508.33 48.52 55285.03 88888.00 2007-10-18 20:35:51.750 291 12508.35 48.55 55285.05 88888.00 2007-10-18 20:35:51.875 291 12508.35 48.58 55285.07 88888.00 2007-10-18 20:35:52.000 291 12508.33 48.55 55285.05 88888.00 2007-10-18 20:35:52.125 291 12508.33 48.60 55285.07 88888.00 2007-10-18 20:35:52.250 291 12508.33 48.62 55285.07 88888.00 2007-10-18 20:35:52.375 291 12508.38 48.65 55285.07 88888.00 2007-10-18 20:35:52.500 291 12508.42 48.65 55285.05 88888.00 2007-10-18 20:35:52.625 291 12508.42 48.70 55285.03 88888.00 2007-10-18 20:35:52.750 291 12508.38 48.70 55285.03 88888.00 2007-10-18 20:35:52.875 291 12508.38 48.70 55285.05 88888.00 2007-10-18 20:35:53.000 291 12508.40 48.73 55285.03 88888.00 2007-10-18 20:35:53.125 291 12508.38 48.77 55285.03 88888.00 2007-10-18 20:35:53.250 291 12508.30 48.75 55285.03 88888.00 2007-10-18 20:35:53.375 291 12508.33 48.80 55285.05 88888.00 2007-10-18 20:35:53.500 291 12508.35 48.83 55285.07 88888.00 2007-10-18 20:35:53.625 291 12508.30 48.85 55285.07 88888.00 2007-10-18 20:35:53.750 291 12508.23 48.85 55285.05 88888.00 2007-10-18 20:35:53.875 291 12508.20 48.88 55285.03 88888.00 2007-10-18 20:35:54.000 291 12508.20 48.85 55285.00 88888.00 2007-10-18 20:35:54.125 291 12508.17 48.85 55285.00 88888.00 2007-10-18 20:35:54.250 291 12508.15 48.88 55285.05 88888.00 2007-10-18 20:35:54.375 291 12508.17 48.90 55285.05 88888.00 2007-10-18 20:35:54.500 291 12508.15 48.92 55285.05 88888.00 2007-10-18 20:35:54.625 291 12508.10 48.92 55285.05 88888.00 2007-10-18 20:35:54.750 291 12508.08 48.92 55285.05 88888.00 2007-10-18 20:35:54.875 291 12508.08 48.92 55285.07 88888.00 2007-10-18 20:35:55.000 291 12508.08 48.92 55285.07 88888.00 2007-10-18 20:35:55.125 291 12508.05 48.95 55285.05 88888.00 2007-10-18 20:35:55.250 291 12508.10 48.92 55285.03 88888.00 2007-10-18 20:35:55.375 291 12508.17 48.98 55285.00 88888.00 2007-10-18 20:35:55.500 291 12508.15 48.98 55285.00 88888.00 2007-10-18 20:35:55.625 291 12508.10 48.98 55285.00 88888.00 2007-10-18 20:35:55.750 291 12508.08 49.00 55285.00 88888.00 2007-10-18 20:35:55.875 291 12508.08 48.98 55285.00 88888.00 2007-10-18 20:35:56.000 291 12508.08 48.98 55284.97 88888.00 2007-10-18 20:35:56.125 291 12508.10 49.00 55284.97 88888.00 2007-10-18 20:35:56.250 291 12508.12 49.00 55284.97 88888.00 2007-10-18 20:35:56.375 291 12508.08 49.02 55284.97 88888.00 2007-10-18 20:35:56.500 291 12508.05 49.02 55284.97 88888.00 2007-10-18 20:35:56.625 291 12508.08 49.05 55284.93 88888.00 2007-10-18 20:35:56.750 291 12508.10 49.08 55284.93 88888.00 2007-10-18 20:35:56.875 291 12508.05 49.05 55284.93 88888.00 2007-10-18 20:35:57.000 291 12508.02 49.08 55284.93 88888.00 2007-10-18 20:35:57.125 291 12508.05 49.12 55284.95 88888.00 2007-10-18 20:35:57.250 291 12508.00 49.10 55284.97 88888.00 2007-10-18 20:35:57.375 291 12508.00 49.10 55284.93 88888.00 2007-10-18 20:35:57.500 291 12508.02 49.10 55284.93 88888.00 2007-10-18 20:35:57.625 291 12508.00 49.12 55284.93 88888.00 2007-10-18 20:35:57.750 291 12508.02 49.15 55284.95 88888.00 2007-10-18 20:35:57.875 291 12508.10 49.17 55284.95 88888.00 2007-10-18 20:35:58.000 291 12508.10 49.20 55284.95 88888.00 2007-10-18 20:35:58.125 291 12508.02 49.17 55284.90 88888.00 2007-10-18 20:35:58.250 291 12507.92 49.17 55284.93 88888.00 2007-10-18 20:35:58.375 291 12507.92 49.20 55284.95 88888.00 2007-10-18 20:35:58.500 291 12507.98 49.23 55284.95 88888.00 2007-10-18 20:35:58.625 291 12508.02 49.20 55284.93 88888.00 2007-10-18 20:35:58.750 291 12508.08 49.20 55284.90 88888.00 2007-10-18 20:35:58.875 291 12508.05 49.23 55284.90 88888.00 2007-10-18 20:35:59.000 291 12508.05 49.30 55284.88 88888.00 2007-10-18 20:35:59.125 291 12508.08 49.30 55284.90 88888.00 2007-10-18 20:35:59.250 291 12508.08 49.25 55284.88 88888.00 2007-10-18 20:35:59.375 291 12508.08 49.25 55284.88 88888.00 2007-10-18 20:35:59.500 291 12508.15 49.30 55284.88 88888.00 2007-10-18 20:35:59.625 291 12508.15 49.35 55284.88 88888.00 2007-10-18 20:35:59.750 291 12508.27 49.38 55284.88 88888.00 2007-10-18 20:35:59.875 291 12508.25 49.30 55284.85 88888.00 2007-10-18 20:36:00.000 291 12508.23 49.35 55284.88 88888.00 2007-10-18 20:36:00.125 291 12508.17 49.35 55284.88 88888.00 2007-10-18 20:36:00.250 291 12508.12 49.30 55284.82 88888.00 2007-10-18 20:36:00.375 291 12508.10 49.30 55284.85 88888.00 2007-10-18 20:36:00.500 291 12508.12 49.30 55284.88 88888.00 2007-10-18 20:36:00.625 291 12508.17 49.38 55284.85 88888.00 2007-10-18 20:36:00.750 291 12508.12 49.40 55284.85 88888.00 2007-10-18 20:36:00.875 291 12508.15 49.48 55284.85 88888.00 2007-10-18 20:36:01.000 291 12508.23 49.48 55284.85 88888.00 2007-10-18 20:36:01.125 291 12508.30 49.48 55284.88 88888.00 2007-10-18 20:36:01.250 291 12508.23 49.40 55284.82 88888.00 2007-10-18 20:36:01.375 291 12508.17 49.45 55284.82 88888.00 2007-10-18 20:36:01.500 291 12508.15 49.42 55284.82 88888.00 2007-10-18 20:36:01.625 291 12508.17 49.42 55284.80 88888.00 2007-10-18 20:36:01.750 291 12508.15 49.48 55284.80 88888.00 2007-10-18 20:36:01.875 291 12508.25 49.52 55284.82 88888.00 2007-10-18 20:36:02.000 291 12508.27 49.52 55284.78 88888.00 2007-10-18 20:36:02.125 291 12508.30 49.50 55284.80 88888.00 2007-10-18 20:36:02.250 291 12508.27 49.55 55284.80 88888.00 2007-10-18 20:36:02.375 291 12508.33 49.58 55284.80 88888.00 2007-10-18 20:36:02.500 291 12508.33 49.55 55284.80 88888.00 2007-10-18 20:36:02.625 291 12508.30 49.55 55284.75 88888.00 2007-10-18 20:36:02.750 291 12508.35 49.58 55284.78 88888.00 2007-10-18 20:36:02.875 291 12508.27 49.58 55284.78 88888.00 2007-10-18 20:36:03.000 291 12508.25 49.55 55284.75 88888.00 2007-10-18 20:36:03.125 291 12508.20 49.52 55284.72 88888.00 2007-10-18 20:36:03.250 291 12508.20 49.55 55284.72 88888.00 2007-10-18 20:36:03.375 291 12508.33 49.62 55284.75 88888.00 2007-10-18 20:36:03.500 291 12508.38 49.67 55284.72 88888.00 2007-10-18 20:36:03.625 291 12508.35 49.67 55284.75 88888.00 2007-10-18 20:36:03.750 291 12508.25 49.65 55284.75 88888.00 2007-10-18 20:36:03.875 291 12508.25 49.65 55284.75 88888.00 2007-10-18 20:36:04.000 291 12508.38 49.67 55284.75 88888.00 2007-10-18 20:36:04.125 291 12508.42 49.73 55284.72 88888.00 2007-10-18 20:36:04.250 291 12508.33 49.67 55284.70 88888.00 2007-10-18 20:36:04.375 291 12508.27 49.70 55284.68 88888.00 2007-10-18 20:36:04.500 291 12508.27 49.70 55284.65 88888.00 2007-10-18 20:36:04.625 291 12508.25 49.65 55284.62 88888.00 2007-10-18 20:36:04.750 291 12508.30 49.73 55284.65 88888.00 2007-10-18 20:36:04.875 291 12508.33 49.80 55284.62 88888.00 2007-10-18 20:36:05.000 291 12508.35 49.83 55284.60 88888.00 2007-10-18 20:36:05.125 291 12508.27 49.80 55284.60 88888.00 2007-10-18 20:36:05.250 291 12508.27 49.83 55284.60 88888.00 2007-10-18 20:36:05.375 291 12508.30 49.85 55284.62 88888.00 2007-10-18 20:36:05.500 291 12508.42 49.88 55284.65 88888.00 2007-10-18 20:36:05.625 291 12508.40 49.85 55284.60 88888.00 2007-10-18 20:36:05.750 291 12508.35 49.83 55284.55 88888.00 2007-10-18 20:36:05.875 291 12508.35 49.83 55284.57 88888.00 2007-10-18 20:36:06.000 291 12508.38 49.85 55284.57 88888.00 2007-10-18 20:36:06.125 291 12508.33 49.85 55284.60 88888.00 2007-10-18 20:36:06.250 291 12508.33 49.88 55284.65 88888.00 2007-10-18 20:36:06.375 291 12508.35 49.92 55284.65 88888.00 2007-10-18 20:36:06.500 291 12508.38 49.95 55284.65 88888.00 2007-10-18 20:36:06.625 291 12508.38 49.95 55284.60 88888.00 2007-10-18 20:36:06.750 291 12508.33 49.92 55284.60 88888.00 2007-10-18 20:36:06.875 291 12508.35 50.00 55284.62 88888.00 2007-10-18 20:36:07.000 291 12508.40 50.02 55284.62 88888.00 2007-10-18 20:36:07.125 291 12508.42 50.00 55284.62 88888.00 2007-10-18 20:36:07.250 291 12508.48 50.02 55284.65 88888.00 2007-10-18 20:36:07.375 291 12508.52 50.12 55284.65 88888.00 2007-10-18 20:36:07.500 291 12508.50 50.10 55284.62 88888.00 2007-10-18 20:36:07.625 291 12508.45 50.12 55284.60 88888.00 2007-10-18 20:36:07.750 291 12508.40 50.10 55284.60 88888.00 2007-10-18 20:36:07.875 291 12508.35 50.10 55284.60 88888.00 2007-10-18 20:36:08.000 291 12508.35 50.10 55284.57 88888.00 2007-10-18 20:36:08.125 291 12508.42 50.00 55284.55 88888.00 2007-10-18 20:36:08.250 291 12508.42 50.10 55284.53 88888.00 2007-10-18 20:36:08.375 291 12508.48 50.10 55284.55 88888.00 2007-10-18 20:36:08.500 291 12508.42 50.05 55284.55 88888.00 2007-10-18 20:36:08.625 291 12508.40 50.00 55284.53 88888.00 2007-10-18 20:36:08.750 291 12508.40 49.98 55284.50 88888.00 2007-10-18 20:36:08.875 291 12508.40 50.05 55284.50 88888.00 2007-10-18 20:36:09.000 291 12508.38 50.02 55284.50 88888.00 2007-10-18 20:36:09.125 291 12508.33 50.05 55284.47 88888.00 2007-10-18 20:36:09.250 291 12508.38 50.08 55284.47 88888.00 2007-10-18 20:36:09.375 291 12508.48 50.10 55284.50 88888.00 2007-10-18 20:36:09.500 291 12508.55 50.12 55284.47 88888.00 2007-10-18 20:36:09.625 291 12508.58 50.15 55284.47 88888.00 2007-10-18 20:36:09.750 291 12508.55 50.12 55284.47 88888.00 2007-10-18 20:36:09.875 291 12508.48 50.12 55284.43 88888.00 2007-10-18 20:36:10.000 291 12508.45 50.08 55284.43 88888.00 2007-10-18 20:36:10.125 291 12508.45 50.10 55284.45 88888.00 2007-10-18 20:36:10.250 291 12508.50 50.10 55284.47 88888.00 2007-10-18 20:36:10.375 291 12508.58 50.12 55284.47 88888.00 2007-10-18 20:36:10.500 291 12508.52 50.12 55284.45 88888.00 2007-10-18 20:36:10.625 291 12508.48 50.15 55284.47 88888.00 2007-10-18 20:36:10.750 291 12508.52 50.12 55284.47 88888.00 2007-10-18 20:36:10.875 291 12508.58 50.15 55284.45 88888.00 2007-10-18 20:36:11.000 291 12508.65 50.17 55284.45 88888.00 2007-10-18 20:36:11.125 291 12508.62 50.15 55284.47 88888.00 2007-10-18 20:36:11.250 291 12508.52 50.10 55284.45 88888.00 2007-10-18 20:36:11.375 291 12508.52 50.12 55284.47 88888.00 2007-10-18 20:36:11.500 291 12508.52 50.17 55284.47 88888.00 2007-10-18 20:36:11.625 291 12508.55 50.23 55284.47 88888.00 2007-10-18 20:36:11.750 291 12508.60 50.17 55284.45 88888.00 2007-10-18 20:36:11.875 291 12508.60 50.12 55284.43 88888.00 2007-10-18 20:36:12.000 291 12508.62 50.15 55284.40 88888.00 2007-10-18 20:36:12.125 291 12508.73 50.27 55284.40 88888.00 2007-10-18 20:36:12.250 291 12508.77 50.30 55284.40 88888.00 2007-10-18 20:36:12.375 291 12508.75 50.27 55284.40 88888.00 2007-10-18 20:36:12.500 291 12508.75 50.25 55284.32 88888.00 2007-10-18 20:36:12.625 291 12508.77 50.27 55284.35 88888.00 2007-10-18 20:36:12.750 291 12508.75 50.30 55284.32 88888.00 2007-10-18 20:36:12.875 291 12508.80 50.25 55284.30 88888.00 2007-10-18 20:36:13.000 291 12508.83 50.23 55284.28 88888.00 2007-10-18 20:36:13.125 291 12508.80 50.20 55284.28 88888.00 2007-10-18 20:36:13.250 291 12508.83 50.25 55284.30 88888.00 2007-10-18 20:36:13.375 291 12508.83 50.27 55284.30 88888.00 2007-10-18 20:36:13.500 291 12508.80 50.23 55284.30 88888.00 2007-10-18 20:36:13.625 291 12508.80 50.25 55284.30 88888.00 2007-10-18 20:36:13.750 291 12508.83 50.23 55284.30 88888.00 2007-10-18 20:36:13.875 291 12508.88 50.25 55284.30 88888.00 2007-10-18 20:36:14.000 291 12508.88 50.27 55284.30 88888.00 2007-10-18 20:36:14.125 291 12508.90 50.33 55284.30 88888.00 2007-10-18 20:36:14.250 291 12508.92 50.30 55284.28 88888.00 2007-10-18 20:36:14.375 291 12508.92 50.27 55284.28 88888.00 2007-10-18 20:36:14.500 291 12509.05 50.27 55284.28 88888.00 2007-10-18 20:36:14.625 291 12509.05 50.30 55284.25 88888.00 2007-10-18 20:36:14.750 291 12509.02 50.33 55284.22 88888.00 2007-10-18 20:36:14.875 291 12509.08 50.30 55284.18 88888.00 2007-10-18 20:36:15.000 291 12509.02 50.25 55284.10 88888.00 2007-10-18 20:36:15.125 291 12508.98 50.27 55284.12 88888.00 2007-10-18 20:36:15.250 291 12509.10 50.38 55284.18 88888.00 2007-10-18 20:36:15.375 291 12509.17 50.42 55284.18 88888.00 2007-10-18 20:36:15.500 291 12509.15 50.38 55284.15 88888.00 2007-10-18 20:36:15.625 291 12509.17 50.38 55284.15 88888.00 2007-10-18 20:36:15.750 291 12509.27 50.38 55284.15 88888.00 2007-10-18 20:36:15.875 291 12509.33 50.40 55284.15 88888.00 2007-10-18 20:36:16.000 291 12509.35 50.42 55284.12 88888.00 2007-10-18 20:36:16.125 291 12509.33 50.42 55284.12 88888.00 2007-10-18 20:36:16.250 291 12509.35 50.40 55284.12 88888.00 2007-10-18 20:36:16.375 291 12509.40 50.42 55284.12 88888.00 2007-10-18 20:36:16.500 291 12509.40 50.42 55284.10 88888.00 2007-10-18 20:36:16.625 291 12509.35 50.40 55284.07 88888.00 2007-10-18 20:36:16.750 291 12509.38 50.42 55284.07 88888.00 2007-10-18 20:36:16.875 291 12509.42 50.45 55284.10 88888.00 2007-10-18 20:36:17.000 291 12509.45 50.45 55284.07 88888.00 2007-10-18 20:36:17.125 291 12509.48 50.45 55284.05 88888.00 2007-10-18 20:36:17.250 291 12509.52 50.52 55284.07 88888.00 2007-10-18 20:36:17.375 291 12509.55 50.50 55284.07 88888.00 2007-10-18 20:36:17.500 291 12509.50 50.38 55284.05 88888.00 2007-10-18 20:36:17.625 291 12509.52 50.42 55284.03 88888.00 2007-10-18 20:36:17.750 291 12509.58 50.48 55284.05 88888.00 2007-10-18 20:36:17.875 291 12509.62 50.50 55284.05 88888.00 2007-10-18 20:36:18.000 291 12509.70 50.50 55284.05 88888.00 2007-10-18 20:36:18.125 291 12509.67 50.45 55284.03 88888.00 2007-10-18 20:36:18.250 291 12509.65 50.45 55284.03 88888.00 2007-10-18 20:36:18.375 291 12509.62 50.48 55283.97 88888.00 2007-10-18 20:36:18.500 291 12509.60 50.45 55283.97 88888.00 2007-10-18 20:36:18.625 291 12509.60 50.45 55283.97 88888.00 2007-10-18 20:36:18.750 291 12509.67 50.50 55284.00 88888.00 2007-10-18 20:36:18.875 291 12509.73 50.52 55284.00 88888.00 2007-10-18 20:36:19.000 291 12509.75 50.50 55283.97 88888.00 2007-10-18 20:36:19.125 291 12509.80 50.50 55283.93 88888.00 2007-10-18 20:36:19.250 291 12509.80 50.52 55283.93 88888.00 2007-10-18 20:36:19.375 291 12509.83 50.50 55283.90 88888.00 2007-10-18 20:36:19.500 291 12509.85 50.52 55283.93 88888.00 2007-10-18 20:36:19.625 291 12509.92 50.58 55283.95 88888.00 2007-10-18 20:36:19.750 291 12509.92 50.62 55283.97 88888.00 2007-10-18 20:36:19.875 291 12509.88 50.55 55283.93 88888.00 2007-10-18 20:36:20.000 291 12509.90 50.60 55283.90 88888.00 2007-10-18 20:36:20.125 291 12509.90 50.58 55283.90 88888.00 2007-10-18 20:36:20.250 291 12509.95 50.58 55283.90 88888.00 2007-10-18 20:36:20.375 291 12509.98 50.65 55283.93 88888.00 2007-10-18 20:36:20.500 291 12510.00 50.67 55283.93 88888.00 2007-10-18 20:36:20.625 291 12509.98 50.62 55283.90 88888.00 2007-10-18 20:36:20.750 291 12510.02 50.60 55283.82 88888.00 2007-10-18 20:36:20.875 291 12510.05 50.62 55283.82 88888.00 2007-10-18 20:36:21.000 291 12510.05 50.60 55283.82 88888.00 2007-10-18 20:36:21.125 291 12510.05 50.60 55283.88 88888.00 2007-10-18 20:36:21.250 291 12510.08 50.67 55283.90 88888.00 2007-10-18 20:36:21.375 291 12510.12 50.70 55283.90 88888.00 2007-10-18 20:36:21.500 291 12510.12 50.73 55283.90 88888.00 2007-10-18 20:36:21.625 291 12510.12 50.73 55283.88 88888.00 2007-10-18 20:36:21.750 291 12510.20 50.73 55283.85 88888.00 2007-10-18 20:36:21.875 291 12510.17 50.73 55283.88 88888.00 2007-10-18 20:36:22.000 291 12510.20 50.70 55283.85 88888.00 2007-10-18 20:36:22.125 291 12510.23 50.70 55283.82 88888.00 2007-10-18 20:36:22.250 291 12510.20 50.70 55283.85 88888.00 2007-10-18 20:36:22.375 291 12510.23 50.70 55283.85 88888.00 2007-10-18 20:36:22.500 291 12510.25 50.73 55283.80 88888.00 2007-10-18 20:36:22.625 291 12510.27 50.73 55283.80 88888.00 2007-10-18 20:36:22.750 291 12510.27 50.73 55283.78 88888.00 2007-10-18 20:36:22.875 291 12510.25 50.75 55283.80 88888.00 2007-10-18 20:36:23.000 291 12510.25 50.75 55283.82 88888.00 2007-10-18 20:36:23.125 291 12510.33 50.77 55283.80 88888.00 2007-10-18 20:36:23.250 291 12510.35 50.75 55283.78 88888.00 2007-10-18 20:36:23.375 291 12510.35 50.75 55283.78 88888.00 2007-10-18 20:36:23.500 291 12510.38 50.77 55283.78 88888.00 2007-10-18 20:36:23.625 291 12510.35 50.77 55283.78 88888.00 2007-10-18 20:36:23.750 291 12510.33 50.77 55283.75 88888.00 2007-10-18 20:36:23.875 291 12510.35 50.75 55283.75 88888.00 2007-10-18 20:36:24.000 291 12510.38 50.77 55283.75 88888.00 2007-10-18 20:36:24.125 291 12510.40 50.77 55283.72 88888.00 2007-10-18 20:36:24.250 291 12510.35 50.77 55283.70 88888.00 2007-10-18 20:36:24.375 291 12510.38 50.77 55283.72 88888.00 2007-10-18 20:36:24.500 291 12510.42 50.77 55283.70 88888.00 2007-10-18 20:36:24.625 291 12510.48 50.77 55283.75 88888.00 2007-10-18 20:36:24.750 291 12510.45 50.77 55283.72 88888.00 2007-10-18 20:36:24.875 291 12510.45 50.77 55283.72 88888.00 2007-10-18 20:36:25.000 291 12510.45 50.75 55283.72 88888.00 2007-10-18 20:36:25.125 291 12510.45 50.75 55283.70 88888.00 2007-10-18 20:36:25.250 291 12510.42 50.75 55283.70 88888.00 2007-10-18 20:36:25.375 291 12510.50 50.77 55283.70 88888.00 2007-10-18 20:36:25.500 291 12510.52 50.80 55283.68 88888.00 2007-10-18 20:36:25.625 291 12510.55 50.77 55283.68 88888.00 2007-10-18 20:36:25.750 291 12510.52 50.77 55283.70 88888.00 2007-10-18 20:36:25.875 291 12510.50 50.80 55283.68 88888.00 2007-10-18 20:36:26.000 291 12510.60 50.77 55283.65 88888.00 2007-10-18 20:36:26.125 291 12510.65 50.75 55283.65 88888.00 2007-10-18 20:36:26.250 291 12510.65 50.75 55283.65 88888.00 2007-10-18 20:36:26.375 291 12510.67 50.77 55283.65 88888.00 2007-10-18 20:36:26.500 291 12510.65 50.77 55283.65 88888.00 2007-10-18 20:36:26.625 291 12510.65 50.77 55283.62 88888.00 2007-10-18 20:36:26.750 291 12510.65 50.77 55283.62 88888.00 2007-10-18 20:36:26.875 291 12510.70 50.75 55283.62 88888.00 2007-10-18 20:36:27.000 291 12510.67 50.73 55283.60 88888.00 2007-10-18 20:36:27.125 291 12510.67 50.75 55283.62 88888.00 2007-10-18 20:36:27.250 291 12510.73 50.75 55283.62 88888.00 2007-10-18 20:36:27.375 291 12510.83 50.75 55283.60 88888.00 2007-10-18 20:36:27.500 291 12510.88 50.75 55283.60 88888.00 2007-10-18 20:36:27.625 291 12510.88 50.75 55283.60 88888.00 2007-10-18 20:36:27.750 291 12510.83 50.75 55283.60 88888.00 2007-10-18 20:36:27.875 291 12510.80 50.73 55283.60 88888.00 2007-10-18 20:36:28.000 291 12510.77 50.75 55283.60 88888.00 2007-10-18 20:36:28.125 291 12510.77 50.77 55283.62 88888.00 2007-10-18 20:36:28.250 291 12510.83 50.75 55283.60 88888.00 2007-10-18 20:36:28.375 291 12510.85 50.75 55283.60 88888.00 2007-10-18 20:36:28.500 291 12510.90 50.75 55283.60 88888.00 2007-10-18 20:36:28.625 291 12510.88 50.77 55283.62 88888.00 2007-10-18 20:36:28.750 291 12510.88 50.77 55283.60 88888.00 2007-10-18 20:36:28.875 291 12510.98 50.80 55283.62 88888.00 2007-10-18 20:36:29.000 291 12511.00 50.80 55283.60 88888.00 2007-10-18 20:36:29.125 291 12511.00 50.77 55283.62 88888.00 2007-10-18 20:36:29.250 291 12511.00 50.75 55283.57 88888.00 2007-10-18 20:36:29.375 291 12511.05 50.77 55283.57 88888.00 2007-10-18 20:36:29.500 291 12511.02 50.80 55283.55 88888.00 2007-10-18 20:36:29.625 291 12511.02 50.80 55283.55 88888.00 2007-10-18 20:36:29.750 291 12511.00 50.80 55283.57 88888.00 2007-10-18 20:36:29.875 291 12510.98 50.77 55283.57 88888.00 2007-10-18 20:36:30.000 291 12510.95 50.80 55283.55 88888.00 2007-10-18 20:36:30.125 291 12510.95 50.80 55283.60 88888.00 2007-10-18 20:36:30.250 291 12511.02 50.77 55283.60 88888.00 2007-10-18 20:36:30.375 291 12511.02 50.77 55283.57 88888.00 2007-10-18 20:36:30.500 291 12511.02 50.83 55283.55 88888.00 2007-10-18 20:36:30.625 291 12511.08 50.85 55283.53 88888.00 2007-10-18 20:36:30.750 291 12511.08 50.85 55283.53 88888.00 2007-10-18 20:36:30.875 291 12511.10 50.83 55283.53 88888.00 2007-10-18 20:36:31.000 291 12511.10 50.83 55283.50 88888.00 2007-10-18 20:36:31.125 291 12511.10 50.85 55283.53 88888.00 2007-10-18 20:36:31.250 291 12511.10 50.85 55283.53 88888.00 2007-10-18 20:36:31.375 291 12511.12 50.85 55283.53 88888.00 2007-10-18 20:36:31.500 291 12511.08 50.85 55283.53 88888.00 2007-10-18 20:36:31.625 291 12511.08 50.85 55283.53 88888.00 2007-10-18 20:36:31.750 291 12511.10 50.85 55283.55 88888.00 2007-10-18 20:36:31.875 291 12511.12 50.88 55283.55 88888.00 2007-10-18 20:36:32.000 291 12511.10 50.88 55283.55 88888.00 2007-10-18 20:36:32.125 291 12511.12 50.92 55283.53 88888.00 2007-10-18 20:36:32.250 291 12511.12 50.90 55283.50 88888.00 2007-10-18 20:36:32.375 291 12511.20 50.95 55283.53 88888.00 2007-10-18 20:36:32.500 291 12511.20 50.95 55283.53 88888.00 2007-10-18 20:36:32.625 291 12511.15 50.95 55283.53 88888.00 2007-10-18 20:36:32.750 291 12511.15 50.92 55283.53 88888.00 2007-10-18 20:36:32.875 291 12511.20 50.92 55283.50 88888.00 2007-10-18 20:36:33.000 291 12511.23 50.92 55283.50 88888.00 2007-10-18 20:36:33.125 291 12511.23 50.95 55283.47 88888.00 2007-10-18 20:36:33.250 291 12511.23 50.95 55283.50 88888.00 2007-10-18 20:36:33.375 291 12511.27 50.98 55283.50 88888.00 2007-10-18 20:36:33.500 291 12511.27 50.98 55283.50 88888.00 2007-10-18 20:36:33.625 291 12511.20 50.98 55283.50 88888.00 2007-10-18 20:36:33.750 291 12511.15 50.95 55283.47 88888.00 2007-10-18 20:36:33.875 291 12511.20 50.92 55283.47 88888.00 2007-10-18 20:36:34.000 291 12511.20 50.95 55283.47 88888.00 2007-10-18 20:36:34.125 291 12511.20 50.95 55283.50 88888.00 2007-10-18 20:36:34.250 291 12511.20 50.98 55283.50 88888.00 2007-10-18 20:36:34.375 291 12511.23 51.00 55283.47 88888.00 2007-10-18 20:36:34.500 291 12511.23 50.98 55283.47 88888.00 2007-10-18 20:36:34.625 291 12511.23 50.98 55283.47 88888.00 2007-10-18 20:36:34.750 291 12511.20 51.00 55283.50 88888.00 2007-10-18 20:36:34.875 291 12511.20 51.00 55283.50 88888.00 2007-10-18 20:36:35.000 291 12511.25 50.98 55283.50 88888.00 2007-10-18 20:36:35.125 291 12511.27 51.00 55283.50 88888.00 2007-10-18 20:36:35.250 291 12511.23 51.00 55283.53 88888.00 2007-10-18 20:36:35.375 291 12511.20 51.02 55283.55 88888.00 2007-10-18 20:36:35.500 291 12511.25 51.05 55283.53 88888.00 2007-10-18 20:36:35.625 291 12511.25 51.00 55283.53 88888.00 2007-10-18 20:36:35.750 291 12511.23 51.00 55283.53 88888.00 2007-10-18 20:36:35.875 291 12511.23 51.02 55283.53 88888.00 2007-10-18 20:36:36.000 291 12511.17 51.00 55283.50 88888.00 2007-10-18 20:36:36.125 291 12511.20 51.00 55283.53 88888.00 2007-10-18 20:36:36.250 291 12511.25 51.00 55283.53 88888.00 2007-10-18 20:36:36.375 291 12511.30 50.98 55283.50 88888.00 2007-10-18 20:36:36.500 291 12511.27 51.00 55283.53 88888.00 2007-10-18 20:36:36.625 291 12511.25 50.98 55283.53 88888.00 2007-10-18 20:36:36.750 291 12511.27 50.98 55283.50 88888.00 2007-10-18 20:36:36.875 291 12511.27 50.98 55283.50 88888.00 2007-10-18 20:36:37.000 291 12511.27 50.98 55283.50 88888.00 2007-10-18 20:36:37.125 291 12511.27 50.98 55283.53 88888.00 2007-10-18 20:36:37.250 291 12511.30 50.95 55283.50 88888.00 2007-10-18 20:36:37.375 291 12511.27 50.98 55283.55 88888.00 2007-10-18 20:36:37.500 291 12511.30 50.98 55283.53 88888.00 2007-10-18 20:36:37.625 291 12511.38 50.98 55283.55 88888.00 2007-10-18 20:36:37.750 291 12511.40 50.98 55283.53 88888.00 2007-10-18 20:36:37.875 291 12511.38 50.98 55283.47 88888.00 2007-10-18 20:36:38.000 291 12511.38 50.98 55283.47 88888.00 2007-10-18 20:36:38.125 291 12511.38 51.00 55283.50 88888.00 2007-10-18 20:36:38.250 291 12511.33 50.95 55283.50 88888.00 2007-10-18 20:36:38.375 291 12511.38 50.98 55283.53 88888.00 2007-10-18 20:36:38.500 291 12511.42 50.98 55283.55 88888.00 2007-10-18 20:36:38.625 291 12511.50 51.02 55283.55 88888.00 2007-10-18 20:36:38.750 291 12511.42 51.00 55283.55 88888.00 2007-10-18 20:36:38.875 291 12511.40 51.00 55283.55 88888.00 2007-10-18 20:36:39.000 291 12511.42 50.98 55283.55 88888.00 2007-10-18 20:36:39.125 291 12511.40 50.95 55283.57 88888.00 2007-10-18 20:36:39.250 291 12511.38 50.95 55283.57 88888.00 2007-10-18 20:36:39.375 291 12511.40 50.95 55283.57 88888.00 2007-10-18 20:36:39.500 291 12511.45 50.92 55283.60 88888.00 2007-10-18 20:36:39.625 291 12511.42 50.92 55283.55 88888.00 2007-10-18 20:36:39.750 291 12511.42 50.92 55283.55 88888.00 2007-10-18 20:36:39.875 291 12511.42 50.90 55283.55 88888.00 2007-10-18 20:36:40.000 291 12511.45 50.88 55283.55 88888.00 2007-10-18 20:36:40.125 291 12511.42 50.88 55283.57 88888.00 2007-10-18 20:36:40.250 291 12511.42 50.88 55283.62 88888.00 2007-10-18 20:36:40.375 291 12511.48 50.90 55283.62 88888.00 2007-10-18 20:36:40.500 291 12511.48 50.88 55283.57 88888.00 2007-10-18 20:36:40.625 291 12511.42 50.88 55283.57 88888.00 2007-10-18 20:36:40.750 291 12511.42 50.90 55283.57 88888.00 2007-10-18 20:36:40.875 291 12511.42 50.88 55283.55 88888.00 2007-10-18 20:36:41.000 291 12511.48 50.90 55283.55 88888.00 2007-10-18 20:36:41.125 291 12511.50 50.85 55283.57 88888.00 2007-10-18 20:36:41.250 291 12511.48 50.80 55283.57 88888.00 2007-10-18 20:36:41.375 291 12511.52 50.80 55283.57 88888.00 2007-10-18 20:36:41.500 291 12511.55 50.77 55283.57 88888.00 2007-10-18 20:36:41.625 291 12511.55 50.77 55283.57 88888.00 2007-10-18 20:36:41.750 291 12511.52 50.77 55283.60 88888.00 2007-10-18 20:36:41.875 291 12511.50 50.77 55283.62 88888.00 2007-10-18 20:36:42.000 291 12511.50 50.80 55283.60 88888.00 2007-10-18 20:36:42.125 291 12511.52 50.80 55283.62 88888.00 2007-10-18 20:36:42.250 291 12511.50 50.80 55283.65 88888.00 2007-10-18 20:36:42.375 291 12511.52 50.77 55283.65 88888.00 2007-10-18 20:36:42.500 291 12511.55 50.80 55283.62 88888.00 2007-10-18 20:36:42.625 291 12511.58 50.80 55283.65 88888.00 2007-10-18 20:36:42.750 291 12511.60 50.80 55283.62 88888.00 2007-10-18 20:36:42.875 291 12511.58 50.77 55283.62 88888.00 2007-10-18 20:36:43.000 291 12511.58 50.73 55283.62 88888.00 2007-10-18 20:36:43.125 291 12511.60 50.73 55283.65 88888.00 2007-10-18 20:36:43.250 291 12511.58 50.70 55283.68 88888.00 2007-10-18 20:36:43.375 291 12511.58 50.75 55283.70 88888.00 2007-10-18 20:36:43.500 291 12511.48 50.75 55283.70 88888.00 2007-10-18 20:36:43.625 291 12511.42 50.75 55283.68 88888.00 2007-10-18 20:36:43.750 291 12511.45 50.75 55283.68 88888.00 2007-10-18 20:36:43.875 291 12511.48 50.73 55283.70 88888.00 2007-10-18 20:36:44.000 291 12511.52 50.73 55283.70 88888.00 2007-10-18 20:36:44.125 291 12511.50 50.70 55283.72 88888.00 2007-10-18 20:36:44.250 291 12511.45 50.73 55283.70 88888.00 2007-10-18 20:36:44.375 291 12511.45 50.75 55283.70 88888.00 2007-10-18 20:36:44.500 291 12511.38 50.70 55283.70 88888.00 2007-10-18 20:36:44.625 291 12511.38 50.70 55283.70 88888.00 2007-10-18 20:36:44.750 291 12511.42 50.73 55283.72 88888.00 2007-10-18 20:36:44.875 291 12511.45 50.73 55283.70 88888.00 2007-10-18 20:36:45.000 291 12511.45 50.70 55283.70 88888.00 2007-10-18 20:36:45.125 291 12511.45 50.70 55283.70 88888.00 2007-10-18 20:36:45.250 291 12511.40 50.70 55283.70 88888.00 2007-10-18 20:36:45.375 291 12511.42 50.70 55283.70 88888.00 2007-10-18 20:36:45.500 291 12511.40 50.70 55283.72 88888.00 2007-10-18 20:36:45.625 291 12511.38 50.67 55283.75 88888.00 2007-10-18 20:36:45.750 291 12511.33 50.67 55283.75 88888.00 2007-10-18 20:36:45.875 291 12511.27 50.70 55283.72 88888.00 2007-10-18 20:36:46.000 291 12511.25 50.67 55283.70 88888.00 2007-10-18 20:36:46.125 291 12511.25 50.65 55283.75 88888.00 2007-10-18 20:36:46.250 291 12511.23 50.67 55283.72 88888.00 2007-10-18 20:36:46.375 291 12511.23 50.65 55283.72 88888.00 2007-10-18 20:36:46.500 291 12511.23 50.65 55283.75 88888.00 2007-10-18 20:36:46.625 291 12511.15 50.65 55283.75 88888.00 2007-10-18 20:36:46.750 291 12511.15 50.65 55283.78 88888.00 2007-10-18 20:36:46.875 291 12511.10 50.62 55283.72 88888.00 2007-10-18 20:36:47.000 291 12511.10 50.62 55283.75 88888.00 2007-10-18 20:36:47.125 291 12511.12 50.60 55283.78 88888.00 2007-10-18 20:36:47.250 291 12511.05 50.62 55283.78 88888.00 2007-10-18 20:36:47.375 291 12511.10 50.62 55283.80 88888.00 2007-10-18 20:36:47.500 291 12511.12 50.62 55283.85 88888.00 2007-10-18 20:36:47.625 291 12511.15 50.62 55283.85 88888.00 2007-10-18 20:36:47.750 291 12511.15 50.62 55283.88 88888.00 2007-10-18 20:36:47.875 291 12511.15 50.62 55283.88 88888.00 2007-10-18 20:36:48.000 291 12511.12 50.60 55283.82 88888.00 2007-10-18 20:36:48.125 291 12511.12 50.62 55283.82 88888.00 2007-10-18 20:36:48.250 291 12511.08 50.60 55283.90 88888.00 2007-10-18 20:36:48.375 291 12511.10 50.62 55283.93 88888.00 2007-10-18 20:36:48.500 291 12511.10 50.62 55283.93 88888.00 2007-10-18 20:36:48.625 291 12511.10 50.60 55283.90 88888.00 2007-10-18 20:36:48.750 291 12511.05 50.62 55283.88 88888.00 2007-10-18 20:36:48.875 291 12510.98 50.60 55283.90 88888.00 2007-10-18 20:36:49.000 291 12510.95 50.60 55283.90 88888.00 2007-10-18 20:36:49.125 291 12510.95 50.58 55283.93 88888.00 2007-10-18 20:36:49.250 291 12510.92 50.58 55283.93 88888.00 2007-10-18 20:36:49.375 291 12510.90 50.58 55283.90 88888.00 2007-10-18 20:36:49.500 291 12510.83 50.60 55283.93 88888.00 2007-10-18 20:36:49.625 291 12510.83 50.62 55283.93 88888.00 2007-10-18 20:36:49.750 291 12510.90 50.60 55283.93 88888.00 2007-10-18 20:36:49.875 291 12510.90 50.60 55283.93 88888.00 2007-10-18 20:36:50.000 291 12510.85 50.60 55283.95 88888.00 2007-10-18 20:36:50.125 291 12510.83 50.58 55283.97 88888.00 2007-10-18 20:36:50.250 291 12510.75 50.60 55283.95 88888.00 2007-10-18 20:36:50.375 291 12510.80 50.60 55283.93 88888.00 2007-10-18 20:36:50.500 291 12510.83 50.58 55283.95 88888.00 2007-10-18 20:36:50.625 291 12510.80 50.58 55283.97 88888.00 2007-10-18 20:36:50.750 291 12510.80 50.58 55283.97 88888.00 2007-10-18 20:36:50.875 291 12510.77 50.55 55283.97 88888.00 2007-10-18 20:36:51.000 291 12510.75 50.55 55284.00 88888.00 2007-10-18 20:36:51.125 291 12510.77 50.52 55284.03 88888.00 2007-10-18 20:36:51.250 291 12510.73 50.50 55284.03 88888.00 2007-10-18 20:36:51.375 291 12510.70 50.52 55284.05 88888.00 2007-10-18 20:36:51.500 291 12510.73 50.55 55284.05 88888.00 2007-10-18 20:36:51.625 291 12510.73 50.50 55284.05 88888.00 2007-10-18 20:36:51.750 291 12510.67 50.50 55284.03 88888.00 2007-10-18 20:36:51.875 291 12510.58 50.45 55284.03 88888.00 2007-10-18 20:36:52.000 291 12510.52 50.45 55284.05 88888.00 2007-10-18 20:36:52.125 291 12510.55 50.48 55284.07 88888.00 2007-10-18 20:36:52.250 291 12510.55 50.45 55284.10 88888.00 2007-10-18 20:36:52.375 291 12510.52 50.45 55284.10 88888.00 2007-10-18 20:36:52.500 291 12510.50 50.42 55284.10 88888.00 2007-10-18 20:36:52.625 291 12510.48 50.42 55284.10 88888.00 2007-10-18 20:36:52.750 291 12510.48 50.45 55284.10 88888.00 2007-10-18 20:36:52.875 291 12510.42 50.45 55284.15 88888.00 2007-10-18 20:36:53.000 291 12510.38 50.42 55284.18 88888.00 2007-10-18 20:36:53.125 291 12510.38 50.45 55284.18 88888.00 2007-10-18 20:36:53.250 291 12510.38 50.42 55284.15 88888.00 2007-10-18 20:36:53.375 291 12510.42 50.40 55284.15 88888.00 2007-10-18 20:36:53.500 291 12510.38 50.40 55284.15 88888.00 2007-10-18 20:36:53.625 291 12510.33 50.38 55284.15 88888.00 2007-10-18 20:36:53.750 291 12510.33 50.35 55284.18 88888.00 2007-10-18 20:36:53.875 291 12510.27 50.38 55284.15 88888.00 2007-10-18 20:36:54.000 291 12510.23 50.35 55284.18 88888.00 2007-10-18 20:36:54.125 291 12510.15 50.35 55284.20 88888.00 2007-10-18 20:36:54.250 291 12510.12 50.35 55284.20 88888.00 2007-10-18 20:36:54.375 291 12510.15 50.35 55284.20 88888.00 2007-10-18 20:36:54.500 291 12510.15 50.33 55284.22 88888.00 2007-10-18 20:36:54.625 291 12510.15 50.30 55284.22 88888.00 2007-10-18 20:36:54.750 291 12510.12 50.30 55284.25 88888.00 2007-10-18 20:36:54.875 291 12510.08 50.33 55284.25 88888.00 2007-10-18 20:36:55.000 291 12510.08 50.30 55284.22 88888.00 2007-10-18 20:36:55.125 291 12510.05 50.25 55284.25 88888.00 2007-10-18 20:36:55.250 291 12509.92 50.25 55284.28 88888.00 2007-10-18 20:36:55.375 291 12509.92 50.25 55284.25 88888.00 2007-10-18 20:36:55.500 291 12509.98 50.25 55284.28 88888.00 2007-10-18 20:36:55.625 291 12509.98 50.23 55284.28 88888.00 2007-10-18 20:36:55.750 291 12509.90 50.20 55284.30 88888.00 2007-10-18 20:36:55.875 291 12509.88 50.20 55284.30 88888.00 2007-10-18 20:36:56.000 291 12509.95 50.20 55284.32 88888.00 2007-10-18 20:36:56.125 291 12509.95 50.17 55284.32 88888.00 2007-10-18 20:36:56.250 291 12509.92 50.17 55284.32 88888.00 2007-10-18 20:36:56.375 291 12509.90 50.23 55284.32 88888.00 2007-10-18 20:36:56.500 291 12509.88 50.20 55284.35 88888.00 2007-10-18 20:36:56.625 291 12509.88 50.17 55284.35 88888.00 2007-10-18 20:36:56.750 291 12509.80 50.20 55284.35 88888.00 2007-10-18 20:36:56.875 291 12509.77 50.17 55284.32 88888.00 2007-10-18 20:36:57.000 291 12509.77 50.12 55284.32 88888.00 2007-10-18 20:36:57.125 291 12509.75 50.12 55284.32 88888.00 2007-10-18 20:36:57.250 291 12509.73 50.10 55284.38 88888.00 2007-10-18 20:36:57.375 291 12509.73 50.10 55284.35 88888.00 2007-10-18 20:36:57.500 291 12509.73 50.10 55284.35 88888.00 2007-10-18 20:36:57.625 291 12509.77 50.08 55284.32 88888.00 2007-10-18 20:36:57.750 291 12509.73 50.10 55284.38 88888.00 2007-10-18 20:36:57.875 291 12509.65 50.08 55284.38 88888.00 2007-10-18 20:36:58.000 291 12509.62 50.08 55284.40 88888.00 2007-10-18 20:36:58.125 291 12509.67 50.10 55284.40 88888.00 2007-10-18 20:36:58.250 291 12509.67 50.05 55284.43 88888.00 2007-10-18 20:36:58.375 291 12509.62 50.08 55284.40 88888.00 2007-10-18 20:36:58.500 291 12509.60 50.05 55284.43 88888.00 2007-10-18 20:36:58.625 291 12509.62 50.08 55284.40 88888.00 2007-10-18 20:36:58.750 291 12509.60 50.08 55284.43 88888.00 2007-10-18 20:36:58.875 291 12509.60 50.08 55284.45 88888.00 2007-10-18 20:36:59.000 291 12509.55 50.08 55284.43 88888.00 2007-10-18 20:36:59.125 291 12509.50 50.08 55284.43 88888.00 2007-10-18 20:36:59.250 291 12509.42 50.05 55284.43 88888.00 2007-10-18 20:36:59.375 291 12509.40 50.08 55284.43 88888.00 2007-10-18 20:36:59.500 291 12509.40 50.05 55284.43 88888.00 2007-10-18 20:36:59.625 291 12509.35 50.08 55284.43 88888.00 2007-10-18 20:36:59.750 291 12509.25 50.10 55284.45 88888.00 2007-10-18 20:36:59.875 291 12509.23 50.10 55284.47 88888.00 2007-10-18 20:37:00.000 291 12509.30 50.08 55284.47 88888.00 2007-10-18 20:37:00.125 291 12509.35 50.08 55284.47 88888.00 2007-10-18 20:37:00.250 291 12509.23 50.05 55284.47 88888.00 2007-10-18 20:37:00.375 291 12509.17 50.08 55284.50 88888.00 2007-10-18 20:37:00.500 291 12509.23 50.08 55284.50 88888.00 2007-10-18 20:37:00.625 291 12509.25 50.10 55284.50 88888.00 2007-10-18 20:37:00.750 291 12509.25 50.10 55284.53 88888.00 2007-10-18 20:37:00.875 291 12509.25 50.10 55284.55 88888.00 2007-10-18 20:37:01.000 291 12509.17 50.12 55284.55 88888.00 2007-10-18 20:37:01.125 291 12509.08 50.12 55284.57 88888.00 2007-10-18 20:37:01.250 291 12509.00 50.10 55284.57 88888.00 2007-10-18 20:37:01.375 291 12509.08 50.15 55284.55 88888.00 2007-10-18 20:37:01.500 291 12509.10 50.15 55284.57 88888.00 2007-10-18 20:37:01.625 291 12509.10 50.15 55284.57 88888.00 2007-10-18 20:37:01.750 291 12509.02 50.12 55284.57 88888.00 2007-10-18 20:37:01.875 291 12508.98 50.10 55284.60 88888.00 2007-10-18 20:37:02.000 291 12508.90 50.12 55284.60 88888.00 2007-10-18 20:37:02.125 291 12508.88 50.15 55284.60 88888.00 2007-10-18 20:37:02.250 291 12508.88 50.15 55284.62 88888.00 2007-10-18 20:37:02.375 291 12508.88 50.15 55284.62 88888.00 2007-10-18 20:37:02.500 291 12508.85 50.15 55284.68 88888.00 2007-10-18 20:37:02.625 291 12508.83 50.15 55284.68 88888.00 2007-10-18 20:37:02.750 291 12508.83 50.15 55284.70 88888.00 2007-10-18 20:37:02.875 291 12508.83 50.17 55284.70 88888.00 2007-10-18 20:37:03.000 291 12508.83 50.17 55284.68 88888.00 2007-10-18 20:37:03.125 291 12508.80 50.15 55284.70 88888.00 2007-10-18 20:37:03.250 291 12508.70 50.12 55284.70 88888.00 2007-10-18 20:37:03.375 291 12508.70 50.12 55284.70 88888.00 2007-10-18 20:37:03.500 291 12508.70 50.15 55284.68 88888.00 2007-10-18 20:37:03.625 291 12508.70 50.15 55284.68 88888.00 2007-10-18 20:37:03.750 291 12508.67 50.15 55284.65 88888.00 2007-10-18 20:37:03.875 291 12508.65 50.17 55284.70 88888.00 2007-10-18 20:37:04.000 291 12508.60 50.15 55284.72 88888.00 2007-10-18 20:37:04.125 291 12508.60 50.12 55284.72 88888.00 2007-10-18 20:37:04.250 291 12508.50 50.15 55284.72 88888.00 2007-10-18 20:37:04.375 291 12508.48 50.15 55284.75 88888.00 2007-10-18 20:37:04.500 291 12508.48 50.17 55284.75 88888.00 2007-10-18 20:37:04.625 291 12508.45 50.17 55284.78 88888.00 2007-10-18 20:37:04.750 291 12508.40 50.20 55284.80 88888.00 2007-10-18 20:37:04.875 291 12508.38 50.23 55284.80 88888.00 2007-10-18 20:37:05.000 291 12508.35 50.23 55284.80 88888.00 2007-10-18 20:37:05.125 291 12508.40 50.23 55284.82 88888.00 2007-10-18 20:37:05.250 291 12508.33 50.20 55284.80 88888.00 2007-10-18 20:37:05.375 291 12508.30 50.23 55284.78 88888.00 2007-10-18 20:37:05.500 291 12508.20 50.25 55284.78 88888.00 2007-10-18 20:37:05.625 291 12508.15 50.25 55284.78 88888.00 2007-10-18 20:37:05.750 291 12508.15 50.23 55284.78 88888.00 2007-10-18 20:37:05.875 291 12508.12 50.23 55284.78 88888.00 2007-10-18 20:37:06.000 291 12508.12 50.20 55284.78 88888.00 2007-10-18 20:37:06.125 291 12508.08 50.23 55284.78 88888.00 2007-10-18 20:37:06.250 291 12508.05 50.23 55284.78 88888.00 2007-10-18 20:37:06.375 291 12508.02 50.25 55284.80 88888.00 2007-10-18 20:37:06.500 291 12508.00 50.27 55284.80 88888.00 2007-10-18 20:37:06.625 291 12507.98 50.27 55284.82 88888.00 2007-10-18 20:37:06.750 291 12507.98 50.27 55284.82 88888.00 2007-10-18 20:37:06.875 291 12508.00 50.27 55284.88 88888.00 2007-10-18 20:37:07.000 291 12507.95 50.27 55284.85 88888.00 2007-10-18 20:37:07.125 291 12507.98 50.27 55284.88 88888.00 2007-10-18 20:37:07.250 291 12507.90 50.27 55284.85 88888.00 2007-10-18 20:37:07.375 291 12507.88 50.30 55284.88 88888.00 2007-10-18 20:37:07.500 291 12507.90 50.30 55284.88 88888.00 2007-10-18 20:37:07.625 291 12507.92 50.30 55284.88 88888.00 2007-10-18 20:37:07.750 291 12507.88 50.33 55284.88 88888.00 2007-10-18 20:37:07.875 291 12507.83 50.33 55284.88 88888.00 2007-10-18 20:37:08.000 291 12507.88 50.33 55284.88 88888.00 2007-10-18 20:37:08.125 291 12507.85 50.33 55284.90 88888.00 2007-10-18 20:37:08.250 291 12507.80 50.33 55284.88 88888.00 2007-10-18 20:37:08.375 291 12507.80 50.33 55284.85 88888.00 2007-10-18 20:37:08.500 291 12507.77 50.33 55284.88 88888.00 2007-10-18 20:37:08.625 291 12507.73 50.38 55284.88 88888.00 2007-10-18 20:37:08.750 291 12507.73 50.38 55284.88 88888.00 2007-10-18 20:37:08.875 291 12507.65 50.38 55284.90 88888.00 2007-10-18 20:37:09.000 291 12507.58 50.40 55284.93 88888.00 2007-10-18 20:37:09.125 291 12507.55 50.40 55284.90 88888.00 2007-10-18 20:37:09.250 291 12507.55 50.40 55284.93 88888.00 2007-10-18 20:37:09.375 291 12507.60 50.42 55284.93 88888.00 2007-10-18 20:37:09.500 291 12507.60 50.42 55284.90 88888.00 2007-10-18 20:37:09.625 291 12507.65 50.40 55284.93 88888.00 2007-10-18 20:37:09.750 291 12507.67 50.42 55284.93 88888.00 2007-10-18 20:37:09.875 291 12507.65 50.42 55284.93 88888.00 2007-10-18 20:37:10.000 291 12507.58 50.45 55284.90 88888.00 2007-10-18 20:37:10.125 291 12507.52 50.42 55284.93 88888.00 2007-10-18 20:37:10.250 291 12507.50 50.48 55284.93 88888.00 2007-10-18 20:37:10.375 291 12507.58 50.50 55284.95 88888.00 2007-10-18 20:37:10.500 291 12507.55 50.50 55284.95 88888.00 2007-10-18 20:37:10.625 291 12507.55 50.50 55284.95 88888.00 2007-10-18 20:37:10.750 291 12507.48 50.52 55284.95 88888.00 2007-10-18 20:37:10.875 291 12507.45 50.55 55284.93 88888.00 2007-10-18 20:37:11.000 291 12507.48 50.52 55284.93 88888.00 2007-10-18 20:37:11.125 291 12507.45 50.52 55284.95 88888.00 2007-10-18 20:37:11.250 291 12507.42 50.52 55284.93 88888.00 2007-10-18 20:37:11.375 291 12507.42 50.55 55284.93 88888.00 2007-10-18 20:37:11.500 291 12507.42 50.58 55284.93 88888.00 2007-10-18 20:37:11.625 291 12507.42 50.60 55284.93 88888.00 2007-10-18 20:37:11.750 291 12507.40 50.60 55284.90 88888.00 2007-10-18 20:37:11.875 291 12507.42 50.60 55284.93 88888.00 2007-10-18 20:37:12.000 291 12507.48 50.65 55284.88 88888.00 2007-10-18 20:37:12.125 291 12507.50 50.67 55284.90 88888.00 2007-10-18 20:37:12.250 291 12507.38 50.65 55284.93 88888.00 2007-10-18 20:37:12.375 291 12507.40 50.67 55284.95 88888.00 2007-10-18 20:37:12.500 291 12507.50 50.73 55284.93 88888.00 2007-10-18 20:37:12.625 291 12507.52 50.75 55284.90 88888.00 2007-10-18 20:37:12.750 291 12507.45 50.77 55284.88 88888.00 2007-10-18 20:37:12.875 291 12507.42 50.75 55284.88 88888.00 2007-10-18 20:37:13.000 291 12507.50 50.77 55284.88 88888.00 2007-10-18 20:37:13.125 291 12507.50 50.83 55284.90 88888.00 2007-10-18 20:37:13.250 291 12507.45 50.80 55284.93 88888.00 2007-10-18 20:37:13.375 291 12507.45 50.80 55284.90 88888.00 2007-10-18 20:37:13.500 291 12507.42 50.80 55284.90 88888.00 2007-10-18 20:37:13.625 291 12507.40 50.85 55284.90 88888.00 2007-10-18 20:37:13.750 291 12507.38 50.88 55284.88 88888.00 2007-10-18 20:37:13.875 291 12507.42 50.88 55284.90 88888.00 2007-10-18 20:37:14.000 291 12507.42 50.90 55284.90 88888.00 2007-10-18 20:37:14.125 291 12507.38 50.90 55284.90 88888.00 2007-10-18 20:37:14.250 291 12507.30 50.92 55284.90 88888.00 2007-10-18 20:37:14.375 291 12507.40 50.92 55284.93 88888.00 2007-10-18 20:37:14.500 291 12507.50 50.95 55284.93 88888.00 2007-10-18 20:37:14.625 291 12507.45 50.95 55284.93 88888.00 2007-10-18 20:37:14.750 291 12507.38 50.95 55284.95 88888.00 2007-10-18 20:37:14.875 291 12507.35 50.98 55284.93 88888.00 2007-10-18 20:37:15.000 291 12507.40 50.98 55284.93 88888.00 2007-10-18 20:37:15.125 291 12507.42 50.98 55284.93 88888.00 2007-10-18 20:37:15.250 291 12507.38 50.95 55284.93 88888.00 2007-10-18 20:37:15.375 291 12507.38 50.98 55284.95 88888.00 2007-10-18 20:37:15.500 291 12507.27 50.98 55284.95 88888.00 2007-10-18 20:37:15.625 291 12507.23 51.00 55284.95 88888.00 2007-10-18 20:37:15.750 291 12507.25 51.00 55284.97 88888.00 2007-10-18 20:37:15.875 291 12507.30 51.02 55284.97 88888.00 2007-10-18 20:37:16.000 291 12507.33 51.02 55284.97 88888.00 2007-10-18 20:37:16.125 291 12507.20 51.05 55284.97 88888.00 2007-10-18 20:37:16.250 291 12507.08 51.02 55284.95 88888.00 2007-10-18 20:37:16.375 291 12507.08 51.05 55284.95 88888.00 2007-10-18 20:37:16.500 291 12507.10 51.02 55284.95 88888.00 2007-10-18 20:37:16.625 291 12507.12 51.05 55284.95 88888.00 2007-10-18 20:37:16.750 291 12507.15 51.08 55284.95 88888.00 2007-10-18 20:37:16.875 291 12507.10 51.08 55284.93 88888.00 2007-10-18 20:37:17.000 291 12507.05 51.02 55284.95 88888.00 2007-10-18 20:37:17.125 291 12507.02 51.02 55284.95 88888.00 2007-10-18 20:37:17.250 291 12507.00 51.02 55284.95 88888.00 2007-10-18 20:37:17.375 291 12507.05 51.05 55284.95 88888.00 2007-10-18 20:37:17.500 291 12507.08 51.08 55284.95 88888.00 2007-10-18 20:37:17.625 291 12507.10 51.08 55284.95 88888.00 2007-10-18 20:37:17.750 291 12507.15 51.08 55284.95 88888.00 2007-10-18 20:37:17.875 291 12507.08 51.10 55284.95 88888.00 2007-10-18 20:37:18.000 291 12507.00 51.08 55284.93 88888.00 2007-10-18 20:37:18.125 291 12506.95 51.10 55284.93 88888.00 2007-10-18 20:37:18.250 291 12506.95 51.10 55284.93 88888.00 2007-10-18 20:37:18.375 291 12507.05 51.12 55284.93 88888.00 2007-10-18 20:37:18.500 291 12507.02 51.12 55284.93 88888.00 2007-10-18 20:37:18.625 291 12507.00 51.12 55284.93 88888.00 2007-10-18 20:37:18.750 291 12506.95 51.15 55284.93 88888.00 2007-10-18 20:37:18.875 291 12506.98 51.15 55284.93 88888.00 2007-10-18 20:37:19.000 291 12507.00 51.15 55284.90 88888.00 2007-10-18 20:37:19.125 291 12507.00 51.15 55284.90 88888.00 2007-10-18 20:37:19.250 291 12506.98 51.17 55284.90 88888.00 2007-10-18 20:37:19.375 291 12506.98 51.17 55284.90 88888.00 2007-10-18 20:37:19.500 291 12507.00 51.20 55284.93 88888.00 2007-10-18 20:37:19.625 291 12507.05 51.17 55284.93 88888.00 2007-10-18 20:37:19.750 291 12507.08 51.20 55284.93 88888.00 2007-10-18 20:37:19.875 291 12507.02 51.20 55284.93 88888.00 2007-10-18 20:37:20.000 291 12507.02 51.23 55284.90 88888.00 2007-10-18 20:37:20.125 291 12507.00 51.23 55284.90 88888.00 2007-10-18 20:37:20.250 291 12507.05 51.25 55284.88 88888.00 2007-10-18 20:37:20.375 291 12507.05 51.23 55284.88 88888.00 2007-10-18 20:37:20.500 291 12507.00 51.23 55284.88 88888.00 2007-10-18 20:37:20.625 291 12507.00 51.25 55284.90 88888.00 2007-10-18 20:37:20.750 291 12507.02 51.27 55284.88 88888.00 2007-10-18 20:37:20.875 291 12507.05 51.30 55284.88 88888.00 2007-10-18 20:37:21.000 291 12507.02 51.30 55284.90 88888.00 2007-10-18 20:37:21.125 291 12507.00 51.30 55284.90 88888.00 2007-10-18 20:37:21.250 291 12506.92 51.30 55284.88 88888.00 2007-10-18 20:37:21.375 291 12506.98 51.33 55284.88 88888.00 2007-10-18 20:37:21.500 291 12507.05 51.35 55284.88 88888.00 2007-10-18 20:37:21.625 291 12507.12 51.38 55284.85 88888.00 2007-10-18 20:37:21.750 291 12507.12 51.35 55284.85 88888.00 2007-10-18 20:37:21.875 291 12507.10 51.40 55284.82 88888.00 2007-10-18 20:37:22.000 291 12507.05 51.38 55284.82 88888.00 2007-10-18 20:37:22.125 291 12507.05 51.40 55284.80 88888.00 2007-10-18 20:37:22.250 291 12507.08 51.40 55284.80 88888.00 2007-10-18 20:37:22.375 291 12507.15 51.42 55284.80 88888.00 2007-10-18 20:37:22.500 291 12507.17 51.48 55284.80 88888.00 2007-10-18 20:37:22.625 291 12507.23 51.48 55284.80 88888.00 2007-10-18 20:37:22.750 291 12507.23 51.48 55284.80 88888.00 2007-10-18 20:37:22.875 291 12507.15 51.50 55284.78 88888.00 2007-10-18 20:37:23.000 291 12507.17 51.52 55284.78 88888.00 2007-10-18 20:37:23.125 291 12507.20 51.58 55284.78 88888.00 2007-10-18 20:37:23.250 291 12507.20 51.55 55284.78 88888.00 2007-10-18 20:37:23.375 291 12507.25 51.58 55284.75 88888.00 2007-10-18 20:37:23.500 291 12507.30 51.60 55284.75 88888.00 2007-10-18 20:37:23.625 291 12507.38 51.62 55284.75 88888.00 2007-10-18 20:37:23.750 291 12507.38 51.60 55284.72 88888.00 2007-10-18 20:37:23.875 291 12507.35 51.65 55284.70 88888.00 2007-10-18 20:37:24.000 291 12507.33 51.65 55284.70 88888.00 2007-10-18 20:37:24.125 291 12507.35 51.67 55284.70 88888.00 2007-10-18 20:37:24.250 291 12507.35 51.70 55284.75 88888.00 2007-10-18 20:37:24.375 291 12507.42 51.73 55284.70 88888.00 2007-10-18 20:37:24.500 291 12507.48 51.75 55284.70 88888.00 2007-10-18 20:37:24.625 291 12507.42 51.75 55284.68 88888.00 2007-10-18 20:37:24.750 291 12507.38 51.77 55284.65 88888.00 2007-10-18 20:37:24.875 291 12507.38 51.80 55284.65 88888.00 2007-10-18 20:37:25.000 291 12507.38 51.83 55284.68 88888.00 2007-10-18 20:37:25.125 291 12507.42 51.85 55284.70 88888.00 2007-10-18 20:37:25.250 291 12507.40 51.88 55284.70 88888.00 2007-10-18 20:37:25.375 291 12507.45 51.90 55284.65 88888.00 2007-10-18 20:37:25.500 291 12507.52 51.88 55284.62 88888.00 2007-10-18 20:37:25.625 291 12507.52 51.88 55284.62 88888.00 2007-10-18 20:37:25.750 291 12507.55 51.88 55284.62 88888.00 2007-10-18 20:37:25.875 291 12507.58 51.92 55284.62 88888.00 2007-10-18 20:37:26.000 291 12507.62 51.95 55284.62 88888.00 2007-10-18 20:37:26.125 291 12507.62 51.98 55284.62 88888.00 2007-10-18 20:37:26.250 291 12507.50 51.95 55284.62 88888.00 2007-10-18 20:37:26.375 291 12507.50 51.98 55284.62 88888.00 2007-10-18 20:37:26.500 291 12507.50 52.00 55284.62 88888.00 2007-10-18 20:37:26.625 291 12507.55 52.02 55284.57 88888.00 2007-10-18 20:37:26.750 291 12507.55 52.02 55284.57 88888.00 2007-10-18 20:37:26.875 291 12507.52 52.05 55284.57 88888.00 2007-10-18 20:37:27.000 291 12507.48 52.08 55284.60 88888.00 2007-10-18 20:37:27.125 291 12507.45 52.08 55284.60 88888.00 2007-10-18 20:37:27.250 291 12507.48 52.08 55284.57 88888.00 2007-10-18 20:37:27.375 291 12507.55 52.10 55284.55 88888.00 2007-10-18 20:37:27.500 291 12507.55 52.10 55284.53 88888.00 2007-10-18 20:37:27.625 291 12507.50 52.15 55284.55 88888.00 2007-10-18 20:37:27.750 291 12507.50 52.15 55284.53 88888.00 2007-10-18 20:37:27.875 291 12507.45 52.15 55284.50 88888.00 2007-10-18 20:37:28.000 291 12507.45 52.15 55284.47 88888.00 2007-10-18 20:37:28.125 291 12507.50 52.15 55284.50 88888.00 2007-10-18 20:37:28.250 291 12507.48 52.17 55284.53 88888.00 2007-10-18 20:37:28.375 291 12507.45 52.20 55284.53 88888.00 2007-10-18 20:37:28.500 291 12507.40 52.20 55284.50 88888.00 2007-10-18 20:37:28.625 291 12507.42 52.20 55284.53 88888.00 2007-10-18 20:37:28.750 291 12507.50 52.20 55284.53 88888.00 2007-10-18 20:37:28.875 291 12507.52 52.23 55284.53 88888.00 2007-10-18 20:37:29.000 291 12507.50 52.23 55284.53 88888.00 2007-10-18 20:37:29.125 291 12507.42 52.25 55284.53 88888.00 2007-10-18 20:37:29.250 291 12507.38 52.27 55284.53 88888.00 2007-10-18 20:37:29.375 291 12507.38 52.30 55284.53 88888.00 2007-10-18 20:37:29.500 291 12507.40 52.30 55284.53 88888.00 2007-10-18 20:37:29.625 291 12507.42 52.35 55284.53 88888.00 2007-10-18 20:37:29.750 291 12507.45 52.38 55284.50 88888.00 2007-10-18 20:37:29.875 291 12507.45 52.38 55284.47 88888.00 2007-10-18 20:37:30.000 291 12507.40 52.38 55284.50 88888.00 2007-10-18 20:37:30.125 291 12507.40 52.38 55284.50 88888.00 2007-10-18 20:37:30.250 291 12507.40 52.38 55284.50 88888.00 2007-10-18 20:37:30.375 291 12507.42 52.38 55284.50 88888.00 2007-10-18 20:37:30.500 291 12507.45 52.42 55284.50 88888.00 2007-10-18 20:37:30.625 291 12507.45 52.42 55284.50 88888.00 2007-10-18 20:37:30.750 291 12507.42 52.42 55284.50 88888.00 2007-10-18 20:37:30.875 291 12507.45 52.42 55284.50 88888.00 2007-10-18 20:37:31.000 291 12507.42 52.40 55284.47 88888.00 2007-10-18 20:37:31.125 291 12507.45 52.45 55284.45 88888.00 2007-10-18 20:37:31.250 291 12507.45 52.45 55284.45 88888.00 2007-10-18 20:37:31.375 291 12507.48 52.50 55284.47 88888.00 2007-10-18 20:37:31.500 291 12507.52 52.52 55284.45 88888.00 2007-10-18 20:37:31.625 291 12507.55 52.52 55284.45 88888.00 2007-10-18 20:37:31.750 291 12507.50 52.52 55284.43 88888.00 2007-10-18 20:37:31.875 291 12507.45 52.50 55284.43 88888.00 2007-10-18 20:37:32.000 291 12507.48 52.52 55284.43 88888.00 2007-10-18 20:37:32.125 291 12507.50 52.55 55284.38 88888.00 2007-10-18 20:37:32.250 291 12507.48 52.55 55284.40 88888.00 2007-10-18 20:37:32.375 291 12507.52 52.58 55284.38 88888.00 2007-10-18 20:37:32.500 291 12507.58 52.58 55284.35 88888.00 2007-10-18 20:37:32.625 291 12507.58 52.58 55284.32 88888.00 2007-10-18 20:37:32.750 291 12507.55 52.60 55284.38 88888.00 2007-10-18 20:37:32.875 291 12507.60 52.62 55284.38 88888.00 2007-10-18 20:37:33.000 291 12507.58 52.65 55284.35 88888.00 2007-10-18 20:37:33.125 291 12507.60 52.67 55284.32 88888.00 2007-10-18 20:37:33.250 291 12507.58 52.67 55284.35 88888.00 2007-10-18 20:37:33.375 291 12507.65 52.73 55284.32 88888.00 2007-10-18 20:37:33.500 291 12507.65 52.75 55284.35 88888.00 2007-10-18 20:37:33.625 291 12507.62 52.75 55284.35 88888.00 2007-10-18 20:37:33.750 291 12507.65 52.77 55284.32 88888.00 2007-10-18 20:37:33.875 291 12507.70 52.85 55284.32 88888.00 2007-10-18 20:37:34.000 291 12507.73 52.85 55284.30 88888.00 2007-10-18 20:37:34.125 291 12507.70 52.88 55284.30 88888.00 2007-10-18 20:37:34.250 291 12507.67 52.88 55284.28 88888.00 2007-10-18 20:37:34.375 291 12507.70 52.90 55284.28 88888.00 2007-10-18 20:37:34.500 291 12507.70 52.90 55284.32 88888.00 2007-10-18 20:37:34.625 291 12507.67 52.95 55284.32 88888.00 2007-10-18 20:37:34.750 291 12507.67 52.95 55284.32 88888.00 2007-10-18 20:37:34.875 291 12507.73 53.00 55284.35 88888.00 2007-10-18 20:37:35.000 291 12507.70 53.02 55284.30 88888.00 2007-10-18 20:37:35.125 291 12507.73 53.05 55284.28 88888.00 2007-10-18 20:37:35.250 291 12507.62 53.05 55284.30 88888.00 2007-10-18 20:37:35.375 291 12507.67 53.08 55284.32 88888.00 2007-10-18 20:37:35.500 291 12507.73 53.10 55284.32 88888.00 2007-10-18 20:37:35.625 291 12507.67 53.12 55284.32 88888.00 2007-10-18 20:37:35.750 291 12507.65 53.15 55284.30 88888.00 2007-10-18 20:37:35.875 291 12507.70 53.17 55284.32 88888.00 2007-10-18 20:37:36.000 291 12507.67 53.17 55284.30 88888.00 2007-10-18 20:37:36.125 291 12507.62 53.20 55284.30 88888.00 2007-10-18 20:37:36.250 291 12507.62 53.23 55284.30 88888.00 2007-10-18 20:37:36.375 291 12507.60 53.25 55284.30 88888.00 2007-10-18 20:37:36.500 291 12507.55 53.25 55284.28 88888.00 2007-10-18 20:37:36.625 291 12507.62 53.27 55284.28 88888.00 2007-10-18 20:37:36.750 291 12507.65 53.30 55284.28 88888.00 2007-10-18 20:37:36.875 291 12507.65 53.33 55284.28 88888.00 2007-10-18 20:37:37.000 291 12507.62 53.35 55284.25 88888.00 2007-10-18 20:37:37.125 291 12507.65 53.38 55284.22 88888.00 2007-10-18 20:37:37.250 291 12507.67 53.40 55284.20 88888.00 2007-10-18 20:37:37.375 291 12507.65 53.40 55284.20 88888.00 2007-10-18 20:37:37.500 291 12507.60 53.40 55284.20 88888.00 2007-10-18 20:37:37.625 291 12507.65 53.45 55284.22 88888.00 2007-10-18 20:37:37.750 291 12507.67 53.45 55284.20 88888.00 2007-10-18 20:37:37.875 291 12507.65 53.48 55284.22 88888.00 2007-10-18 20:37:38.000 291 12507.62 53.48 55284.20 88888.00 2007-10-18 20:37:38.125 291 12507.62 53.50 55284.20 88888.00 2007-10-18 20:37:38.250 291 12507.62 53.52 55284.22 88888.00 2007-10-18 20:37:38.375 291 12507.62 53.55 55284.22 88888.00 2007-10-18 20:37:38.500 291 12507.60 53.55 55284.20 88888.00 2007-10-18 20:37:38.625 291 12507.58 53.58 55284.20 88888.00 2007-10-18 20:37:38.750 291 12507.60 53.60 55284.22 88888.00 2007-10-18 20:37:38.875 291 12507.55 53.60 55284.25 88888.00 2007-10-18 20:37:39.000 291 12507.52 53.62 55284.22 88888.00 2007-10-18 20:37:39.125 291 12507.52 53.62 55284.25 88888.00 2007-10-18 20:37:39.250 291 12507.45 53.62 55284.25 88888.00 2007-10-18 20:37:39.375 291 12507.45 53.65 55284.25 88888.00 2007-10-18 20:37:39.500 291 12507.38 53.65 55284.25 88888.00 2007-10-18 20:37:39.625 291 12507.35 53.67 55284.22 88888.00 2007-10-18 20:37:39.750 291 12507.38 53.70 55284.22 88888.00 2007-10-18 20:37:39.875 291 12507.35 53.73 55284.25 88888.00 2007-10-18 20:37:40.000 291 12507.38 53.73 55284.22 88888.00 2007-10-18 20:37:40.125 291 12507.40 53.77 55284.25 88888.00 2007-10-18 20:37:40.250 291 12507.38 53.75 55284.22 88888.00 2007-10-18 20:37:40.375 291 12507.33 53.77 55284.22 88888.00 2007-10-18 20:37:40.500 291 12507.30 53.77 55284.25 88888.00 2007-10-18 20:37:40.625 291 12507.27 53.80 55284.28 88888.00 2007-10-18 20:37:40.750 291 12507.25 53.80 55284.30 88888.00 2007-10-18 20:37:40.875 291 12507.25 53.83 55284.30 88888.00 2007-10-18 20:37:41.000 291 12507.23 53.83 55284.28 88888.00 2007-10-18 20:37:41.125 291 12507.23 53.85 55284.28 88888.00 2007-10-18 20:37:41.250 291 12507.23 53.83 55284.28 88888.00 2007-10-18 20:37:41.375 291 12507.20 53.88 55284.28 88888.00 2007-10-18 20:37:41.500 291 12507.10 53.90 55284.30 88888.00 2007-10-18 20:37:41.625 291 12507.08 53.92 55284.30 88888.00 2007-10-18 20:37:41.750 291 12507.08 53.92 55284.30 88888.00 2007-10-18 20:37:41.875 291 12507.05 53.92 55284.30 88888.00 2007-10-18 20:37:42.000 291 12507.02 53.90 55284.28 88888.00 2007-10-18 20:37:42.125 291 12507.05 53.92 55284.28 88888.00 2007-10-18 20:37:42.250 291 12507.05 53.90 55284.28 88888.00 2007-10-18 20:37:42.375 291 12507.10 53.90 55284.25 88888.00 2007-10-18 20:37:42.500 291 12507.05 53.95 55284.30 88888.00 2007-10-18 20:37:42.625 291 12507.02 53.95 55284.28 88888.00 2007-10-18 20:37:42.750 291 12507.02 53.95 55284.32 88888.00 2007-10-18 20:37:42.875 291 12507.02 53.98 55284.32 88888.00 2007-10-18 20:37:43.000 291 12507.02 53.95 55284.30 88888.00 2007-10-18 20:37:43.125 291 12507.00 53.98 55284.32 88888.00 2007-10-18 20:37:43.250 291 12507.00 53.98 55284.32 88888.00 2007-10-18 20:37:43.375 291 12507.02 53.98 55284.30 88888.00 2007-10-18 20:37:43.500 291 12507.00 53.92 55284.30 88888.00 2007-10-18 20:37:43.625 291 12506.95 53.95 55284.30 88888.00 2007-10-18 20:37:43.750 291 12506.90 53.95 55284.35 88888.00 2007-10-18 20:37:43.875 291 12506.90 53.98 55284.35 88888.00 2007-10-18 20:37:44.000 291 12506.83 54.00 55284.32 88888.00 2007-10-18 20:37:44.125 291 12506.80 53.98 55284.32 88888.00 2007-10-18 20:37:44.250 291 12506.83 53.95 55284.32 88888.00 2007-10-18 20:37:44.375 291 12506.90 53.98 55284.35 88888.00 2007-10-18 20:37:44.500 291 12506.90 53.95 55284.35 88888.00 2007-10-18 20:37:44.625 291 12506.83 53.98 55284.32 88888.00 2007-10-18 20:37:44.750 291 12506.83 53.95 55284.32 88888.00 2007-10-18 20:37:44.875 291 12506.83 53.98 55284.32 88888.00 2007-10-18 20:37:45.000 291 12506.80 53.95 55284.32 88888.00 2007-10-18 20:37:45.125 291 12506.80 53.95 55284.35 88888.00 2007-10-18 20:37:45.250 291 12506.80 53.95 55284.35 88888.00 2007-10-18 20:37:45.375 291 12506.75 53.98 55284.35 88888.00 2007-10-18 20:37:45.500 291 12506.73 53.98 55284.30 88888.00 2007-10-18 20:37:45.625 291 12506.75 53.98 55284.32 88888.00 2007-10-18 20:37:45.750 291 12506.80 54.00 55284.30 88888.00 2007-10-18 20:37:45.875 291 12506.83 54.00 55284.32 88888.00 2007-10-18 20:37:46.000 291 12506.77 54.02 55284.32 88888.00 2007-10-18 20:37:46.125 291 12506.75 54.05 55284.30 88888.00 2007-10-18 20:37:46.250 291 12506.73 54.05 55284.30 88888.00 2007-10-18 20:37:46.375 291 12506.77 54.02 55284.30 88888.00 2007-10-18 20:37:46.500 291 12506.73 54.08 55284.32 88888.00 2007-10-18 20:37:46.625 291 12506.65 54.10 55284.32 88888.00 2007-10-18 20:37:46.750 291 12506.67 54.10 55284.35 88888.00 2007-10-18 20:37:46.875 291 12506.75 54.10 55284.38 88888.00 2007-10-18 20:37:47.000 291 12506.67 54.08 55284.38 88888.00 2007-10-18 20:37:47.125 291 12506.65 54.08 55284.38 88888.00 2007-10-18 20:37:47.250 291 12506.58 54.10 55284.40 88888.00 2007-10-18 20:37:47.375 291 12506.58 54.15 55284.40 88888.00 2007-10-18 20:37:47.500 291 12506.55 54.15 55284.40 88888.00 2007-10-18 20:37:47.625 291 12506.58 54.15 55284.35 88888.00 2007-10-18 20:37:47.750 291 12506.55 54.15 55284.38 88888.00 2007-10-18 20:37:47.875 291 12506.52 54.20 55284.35 88888.00 2007-10-18 20:37:48.000 291 12506.48 54.17 55284.35 88888.00 2007-10-18 20:37:48.125 291 12506.50 54.20 55284.35 88888.00 2007-10-18 20:37:48.250 291 12506.52 54.20 55284.35 88888.00 2007-10-18 20:37:48.375 291 12506.52 54.20 55284.35 88888.00 2007-10-18 20:37:48.500 291 12506.50 54.23 55284.35 88888.00 2007-10-18 20:37:48.625 291 12506.52 54.23 55284.35 88888.00 2007-10-18 20:37:48.750 291 12506.52 54.23 55284.35 88888.00 2007-10-18 20:37:48.875 291 12506.48 54.27 55284.38 88888.00 2007-10-18 20:37:49.000 291 12506.48 54.27 55284.40 88888.00 2007-10-18 20:37:49.125 291 12506.50 54.25 55284.38 88888.00 2007-10-18 20:37:49.250 291 12506.52 54.25 55284.38 88888.00 2007-10-18 20:37:49.375 291 12506.55 54.25 55284.35 88888.00 2007-10-18 20:37:49.500 291 12506.52 54.27 55284.40 88888.00 2007-10-18 20:37:49.625 291 12506.45 54.27 55284.40 88888.00 2007-10-18 20:37:49.750 291 12506.40 54.30 55284.43 88888.00 2007-10-18 20:37:49.875 291 12506.40 54.30 55284.43 88888.00 2007-10-18 20:37:50.000 291 12506.40 54.33 55284.43 88888.00 2007-10-18 20:37:50.125 291 12506.42 54.35 55284.40 88888.00 2007-10-18 20:37:50.250 291 12506.45 54.33 55284.40 88888.00 2007-10-18 20:37:50.375 291 12506.45 54.33 55284.38 88888.00 2007-10-18 20:37:50.500 291 12506.45 54.35 55284.38 88888.00 2007-10-18 20:37:50.625 291 12506.40 54.35 55284.38 88888.00 2007-10-18 20:37:50.750 291 12506.42 54.38 55284.40 88888.00 2007-10-18 20:37:50.875 291 12506.40 54.38 55284.40 88888.00 2007-10-18 20:37:51.000 291 12506.38 54.35 55284.40 88888.00 2007-10-18 20:37:51.125 291 12506.38 54.35 55284.40 88888.00 2007-10-18 20:37:51.250 291 12506.40 54.35 55284.40 88888.00 2007-10-18 20:37:51.375 291 12506.48 54.40 55284.40 88888.00 2007-10-18 20:37:51.500 291 12506.48 54.40 55284.35 88888.00 2007-10-18 20:37:51.625 291 12506.42 54.40 55284.35 88888.00 2007-10-18 20:37:51.750 291 12506.42 54.40 55284.38 88888.00 2007-10-18 20:37:51.875 291 12506.38 54.42 55284.38 88888.00 2007-10-18 20:37:52.000 291 12506.40 54.42 55284.38 88888.00 2007-10-18 20:37:52.125 291 12506.45 54.42 55284.40 88888.00 2007-10-18 20:37:52.250 291 12506.45 54.42 55284.40 88888.00 2007-10-18 20:37:52.375 291 12506.40 54.45 55284.40 88888.00 2007-10-18 20:37:52.500 291 12506.40 54.45 55284.40 88888.00 2007-10-18 20:37:52.625 291 12506.45 54.48 55284.38 88888.00 2007-10-18 20:37:52.750 291 12506.45 54.48 55284.38 88888.00 2007-10-18 20:37:52.875 291 12506.42 54.50 55284.40 88888.00 2007-10-18 20:37:53.000 291 12506.38 54.52 55284.40 88888.00 2007-10-18 20:37:53.125 291 12506.25 54.50 55284.38 88888.00 2007-10-18 20:37:53.250 291 12506.23 54.52 55284.40 88888.00 2007-10-18 20:37:53.375 291 12506.30 54.55 55284.40 88888.00 2007-10-18 20:37:53.500 291 12506.38 54.55 55284.38 88888.00 2007-10-18 20:37:53.625 291 12506.40 54.52 55284.35 88888.00 2007-10-18 20:37:53.750 291 12506.33 54.55 55284.35 88888.00 2007-10-18 20:37:53.875 291 12506.35 54.58 55284.32 88888.00 2007-10-18 20:37:54.000 291 12506.38 54.60 55284.38 88888.00 2007-10-18 20:37:54.125 291 12506.33 54.60 55284.38 88888.00 2007-10-18 20:37:54.250 291 12506.27 54.65 55284.40 88888.00 2007-10-18 20:37:54.375 291 12506.27 54.62 55284.35 88888.00 2007-10-18 20:37:54.500 291 12506.33 54.65 55284.38 88888.00 2007-10-18 20:37:54.625 291 12506.33 54.65 55284.35 88888.00 2007-10-18 20:37:54.750 291 12506.33 54.65 55284.38 88888.00 2007-10-18 20:37:54.875 291 12506.30 54.65 55284.38 88888.00 2007-10-18 20:37:55.000 291 12506.30 54.65 55284.38 88888.00 2007-10-18 20:37:55.125 291 12506.30 54.65 55284.40 88888.00 2007-10-18 20:37:55.250 291 12506.30 54.67 55284.40 88888.00 2007-10-18 20:37:55.375 291 12506.30 54.67 55284.40 88888.00 2007-10-18 20:37:55.500 291 12506.25 54.65 55284.38 88888.00 2007-10-18 20:37:55.625 291 12506.23 54.67 55284.38 88888.00 2007-10-18 20:37:55.750 291 12506.27 54.73 55284.40 88888.00 2007-10-18 20:37:55.875 291 12506.33 54.75 55284.40 88888.00 2007-10-18 20:37:56.000 291 12506.33 54.75 55284.38 88888.00 2007-10-18 20:37:56.125 291 12506.30 54.75 55284.38 88888.00 2007-10-18 20:37:56.250 291 12506.23 54.73 55284.35 88888.00 2007-10-18 20:37:56.375 291 12506.25 54.73 55284.35 88888.00 2007-10-18 20:37:56.500 291 12506.30 54.73 55284.38 88888.00 2007-10-18 20:37:56.625 291 12506.30 54.73 55284.40 88888.00 2007-10-18 20:37:56.750 291 12506.27 54.75 55284.40 88888.00 2007-10-18 20:37:56.875 291 12506.23 54.77 55284.43 88888.00 2007-10-18 20:37:57.000 291 12506.25 54.75 55284.38 88888.00 2007-10-18 20:37:57.125 291 12506.33 54.75 55284.38 88888.00 2007-10-18 20:37:57.250 291 12506.35 54.73 55284.35 88888.00 2007-10-18 20:37:57.375 291 12506.38 54.75 55284.38 88888.00 2007-10-18 20:37:57.500 291 12506.33 54.75 55284.35 88888.00 2007-10-18 20:37:57.625 291 12506.33 54.73 55284.38 88888.00 2007-10-18 20:37:57.750 291 12506.35 54.75 55284.40 88888.00 2007-10-18 20:37:57.875 291 12506.33 54.80 55284.40 88888.00 2007-10-18 20:37:58.000 291 12506.30 54.77 55284.40 88888.00 2007-10-18 20:37:58.125 291 12506.35 54.77 55284.38 88888.00 2007-10-18 20:37:58.250 291 12506.35 54.75 55284.40 88888.00 2007-10-18 20:37:58.375 291 12506.38 54.77 55284.40 88888.00 2007-10-18 20:37:58.500 291 12506.38 54.77 55284.40 88888.00 2007-10-18 20:37:58.625 291 12506.38 54.75 55284.40 88888.00 2007-10-18 20:37:58.750 291 12506.38 54.77 55284.40 88888.00 2007-10-18 20:37:58.875 291 12506.40 54.80 55284.40 88888.00 2007-10-18 20:37:59.000 291 12506.42 54.83 55284.40 88888.00 2007-10-18 20:37:59.125 291 12506.40 54.83 55284.40 88888.00 2007-10-18 20:37:59.250 291 12506.30 54.77 55284.38 88888.00 2007-10-18 20:37:59.375 291 12506.25 54.77 55284.38 88888.00 2007-10-18 20:37:59.500 291 12506.30 54.75 55284.38 88888.00 2007-10-18 20:37:59.625 291 12506.35 54.77 55284.40 88888.00 2007-10-18 20:37:59.750 291 12506.35 54.77 55284.40 88888.00 2007-10-18 20:37:59.875 291 12506.35 54.80 55284.40 88888.00 2007-10-18 20:38:00.000 291 12506.33 54.75 55284.43 88888.00 2007-10-18 20:38:00.125 291 12506.38 54.73 55284.43 88888.00 2007-10-18 20:38:00.250 291 12506.35 54.70 55284.40 88888.00 2007-10-18 20:38:00.375 291 12506.35 54.73 55284.43 88888.00 2007-10-18 20:38:00.500 291 12506.35 54.73 55284.43 88888.00 2007-10-18 20:38:00.625 291 12506.30 54.70 55284.43 88888.00 2007-10-18 20:38:00.750 291 12506.23 54.70 55284.40 88888.00 2007-10-18 20:38:00.875 291 12506.23 54.67 55284.45 88888.00 2007-10-18 20:38:01.000 291 12506.30 54.67 55284.45 88888.00 2007-10-18 20:38:01.125 291 12506.33 54.67 55284.40 88888.00 2007-10-18 20:38:01.250 291 12506.30 54.67 55284.40 88888.00 2007-10-18 20:38:01.375 291 12506.30 54.67 55284.40 88888.00 2007-10-18 20:38:01.500 291 12506.33 54.67 55284.38 88888.00 2007-10-18 20:38:01.625 291 12506.30 54.67 55284.38 88888.00 2007-10-18 20:38:01.750 291 12506.25 54.67 55284.43 88888.00 2007-10-18 20:38:01.875 291 12506.30 54.70 55284.45 88888.00 2007-10-18 20:38:02.000 291 12506.33 54.65 55284.43 88888.00 2007-10-18 20:38:02.125 291 12506.35 54.65 55284.43 88888.00 2007-10-18 20:38:02.250 291 12506.38 54.62 55284.40 88888.00 2007-10-18 20:38:02.375 291 12506.38 54.65 55284.40 88888.00 2007-10-18 20:38:02.500 291 12506.35 54.65 55284.43 88888.00 2007-10-18 20:38:02.625 291 12506.33 54.65 55284.43 88888.00 2007-10-18 20:38:02.750 291 12506.30 54.62 55284.43 88888.00 2007-10-18 20:38:02.875 291 12506.27 54.65 55284.40 88888.00 2007-10-18 20:38:03.000 291 12506.30 54.65 55284.40 88888.00 2007-10-18 20:38:03.125 291 12506.25 54.62 55284.40 88888.00 2007-10-18 20:38:03.250 291 12506.17 54.60 55284.43 88888.00 2007-10-18 20:38:03.375 291 12506.23 54.60 55284.43 88888.00 2007-10-18 20:38:03.500 291 12506.20 54.60 55284.45 88888.00 2007-10-18 20:38:03.625 291 12506.27 54.60 55284.45 88888.00 2007-10-18 20:38:03.750 291 12506.35 54.60 55284.43 88888.00 2007-10-18 20:38:03.875 291 12506.33 54.60 55284.43 88888.00 2007-10-18 20:38:04.000 291 12506.27 54.62 55284.43 88888.00 2007-10-18 20:38:04.125 291 12506.25 54.60 55284.45 88888.00 2007-10-18 20:38:04.250 291 12506.25 54.58 55284.45 88888.00 2007-10-18 20:38:04.375 291 12506.25 54.58 55284.45 88888.00 2007-10-18 20:38:04.500 291 12506.27 54.60 55284.43 88888.00 2007-10-18 20:38:04.625 291 12506.27 54.60 55284.43 88888.00 2007-10-18 20:38:04.750 291 12506.27 54.60 55284.43 88888.00 2007-10-18 20:38:04.875 291 12506.30 54.60 55284.43 88888.00 2007-10-18 20:38:05.000 291 12506.30 54.58 55284.43 88888.00 2007-10-18 20:38:05.125 291 12506.25 54.55 55284.43 88888.00 2007-10-18 20:38:05.250 291 12506.17 54.55 55284.43 88888.00 2007-10-18 20:38:05.375 291 12506.15 54.58 55284.45 88888.00 2007-10-18 20:38:05.500 291 12506.17 54.55 55284.45 88888.00 2007-10-18 20:38:05.625 291 12506.17 54.55 55284.45 88888.00 2007-10-18 20:38:05.750 291 12506.20 54.55 55284.45 88888.00 2007-10-18 20:38:05.875 291 12506.17 54.52 55284.45 88888.00 2007-10-18 20:38:06.000 291 12506.12 54.52 55284.43 88888.00 2007-10-18 20:38:06.125 291 12506.15 54.50 55284.45 88888.00 2007-10-18 20:38:06.250 291 12506.12 54.48 55284.50 88888.00 2007-10-18 20:38:06.375 291 12506.15 54.48 55284.47 88888.00 2007-10-18 20:38:06.500 291 12506.12 54.45 55284.45 88888.00 2007-10-18 20:38:06.625 291 12506.15 54.45 55284.47 88888.00 2007-10-18 20:38:06.750 291 12506.12 54.45 55284.50 88888.00 2007-10-18 20:38:06.875 291 12506.12 54.45 55284.50 88888.00 2007-10-18 20:38:07.000 291 12506.10 54.42 55284.47 88888.00 2007-10-18 20:38:07.125 291 12506.08 54.42 55284.47 88888.00 2007-10-18 20:38:07.250 291 12506.00 54.40 55284.47 88888.00 2007-10-18 20:38:07.375 291 12506.02 54.42 55284.50 88888.00 2007-10-18 20:38:07.500 291 12506.02 54.40 55284.47 88888.00 2007-10-18 20:38:07.625 291 12506.00 54.40 55284.50 88888.00 2007-10-18 20:38:07.750 291 12505.92 54.40 55284.47 88888.00 2007-10-18 20:38:07.875 291 12505.92 54.40 55284.53 88888.00 2007-10-18 20:38:08.000 291 12505.98 54.38 55284.50 88888.00 2007-10-18 20:38:08.125 291 12505.95 54.38 55284.50 88888.00 2007-10-18 20:38:08.250 291 12505.92 54.35 55284.50 88888.00 2007-10-18 20:38:08.375 291 12505.92 54.35 55284.53 88888.00 2007-10-18 20:38:08.500 291 12505.90 54.33 55284.53 88888.00 2007-10-18 20:38:08.625 291 12505.85 54.30 55284.53 88888.00 2007-10-18 20:38:08.750 291 12505.85 54.30 55284.55 88888.00 2007-10-18 20:38:08.875 291 12505.85 54.30 55284.55 88888.00 2007-10-18 20:38:09.000 291 12505.83 54.25 55284.53 88888.00 2007-10-18 20:38:09.125 291 12505.85 54.25 55284.53 88888.00 2007-10-18 20:38:09.250 291 12505.88 54.23 55284.55 88888.00 2007-10-18 20:38:09.375 291 12505.90 54.25 55284.53 88888.00 2007-10-18 20:38:09.500 291 12505.85 54.23 55284.53 88888.00 2007-10-18 20:38:09.625 291 12505.83 54.23 55284.55 88888.00 2007-10-18 20:38:09.750 291 12505.83 54.20 55284.55 88888.00 2007-10-18 20:38:09.875 291 12505.83 54.20 55284.57 88888.00 2007-10-18 20:38:10.000 291 12505.80 54.17 55284.55 88888.00 2007-10-18 20:38:10.125 291 12505.77 54.17 55284.57 88888.00 2007-10-18 20:38:10.250 291 12505.70 54.17 55284.57 88888.00 2007-10-18 20:38:10.375 291 12505.70 54.17 55284.55 88888.00 2007-10-18 20:38:10.500 291 12505.75 54.15 55284.57 88888.00 2007-10-18 20:38:10.625 291 12505.75 54.15 55284.55 88888.00 2007-10-18 20:38:10.750 291 12505.75 54.15 55284.57 88888.00 2007-10-18 20:38:10.875 291 12505.77 54.12 55284.57 88888.00 2007-10-18 20:38:11.000 291 12505.75 54.12 55284.55 88888.00 2007-10-18 20:38:11.125 291 12505.77 54.10 55284.57 88888.00 2007-10-18 20:38:11.250 291 12505.85 54.05 55284.60 88888.00 2007-10-18 20:38:11.375 291 12505.80 54.05 55284.57 88888.00 2007-10-18 20:38:11.500 291 12505.77 54.08 55284.57 88888.00 2007-10-18 20:38:11.625 291 12505.77 54.08 55284.60 88888.00 2007-10-18 20:38:11.750 291 12505.77 54.05 55284.60 88888.00 2007-10-18 20:38:11.875 291 12505.73 54.05 55284.60 88888.00 2007-10-18 20:38:12.000 291 12505.67 54.05 55284.60 88888.00 2007-10-18 20:38:12.125 291 12505.65 54.05 55284.62 88888.00 2007-10-18 20:38:12.250 291 12505.65 54.02 55284.65 88888.00 2007-10-18 20:38:12.375 291 12505.65 54.05 55284.65 88888.00 2007-10-18 20:38:12.500 291 12505.70 54.05 55284.62 88888.00 2007-10-18 20:38:12.625 291 12505.73 54.05 55284.65 88888.00 2007-10-18 20:38:12.750 291 12505.73 54.05 55284.68 88888.00 2007-10-18 20:38:12.875 291 12505.67 54.02 55284.65 88888.00 2007-10-18 20:38:13.000 291 12505.70 54.02 55284.68 88888.00 2007-10-18 20:38:13.125 291 12505.67 54.00 55284.65 88888.00 2007-10-18 20:38:13.250 291 12505.70 53.98 55284.65 88888.00 2007-10-18 20:38:13.375 291 12505.77 53.98 55284.65 88888.00 2007-10-18 20:38:13.500 291 12505.75 53.98 55284.65 88888.00 2007-10-18 20:38:13.625 291 12505.73 53.98 55284.65 88888.00 2007-10-18 20:38:13.750 291 12505.70 53.98 55284.62 88888.00 2007-10-18 20:38:13.875 291 12505.67 54.00 55284.65 88888.00 2007-10-18 20:38:14.000 291 12505.67 54.02 55284.68 88888.00 2007-10-18 20:38:14.125 291 12505.65 54.00 55284.68 88888.00 2007-10-18 20:38:14.250 291 12505.58 53.98 55284.72 88888.00 2007-10-18 20:38:14.375 291 12505.60 53.98 55284.70 88888.00 2007-10-18 20:38:14.500 291 12505.58 53.95 55284.70 88888.00 2007-10-18 20:38:14.625 291 12505.58 53.95 55284.70 88888.00 2007-10-18 20:38:14.750 291 12505.55 53.95 55284.72 88888.00 2007-10-18 20:38:14.875 291 12505.50 53.92 55284.70 88888.00 2007-10-18 20:38:15.000 291 12505.50 53.92 55284.70 88888.00 2007-10-18 20:38:15.125 291 12505.50 53.95 55284.70 88888.00 2007-10-18 20:38:15.250 291 12505.50 53.90 55284.70 88888.00 2007-10-18 20:38:15.375 291 12505.45 53.90 55284.70 88888.00 2007-10-18 20:38:15.500 291 12505.42 53.90 55284.70 88888.00 2007-10-18 20:38:15.625 291 12505.40 53.92 55284.72 88888.00 2007-10-18 20:38:15.750 291 12505.35 53.90 55284.75 88888.00 2007-10-18 20:38:15.875 291 12505.33 53.90 55284.75 88888.00 2007-10-18 20:38:16.000 291 12505.27 53.90 55284.78 88888.00 2007-10-18 20:38:16.125 291 12505.17 53.90 55284.80 88888.00 2007-10-18 20:38:16.250 291 12505.10 53.88 55284.85 88888.00 2007-10-18 20:38:16.375 291 12505.12 53.88 55284.82 88888.00 2007-10-18 20:38:16.500 291 12505.12 53.85 55284.82 88888.00 2007-10-18 20:38:16.625 291 12505.08 53.88 55284.82 88888.00 2007-10-18 20:38:16.750 291 12505.02 53.85 55284.82 88888.00 2007-10-18 20:38:16.875 291 12505.00 53.83 55284.80 88888.00 2007-10-18 20:38:17.000 291 12505.02 53.83 55284.80 88888.00 2007-10-18 20:38:17.125 291 12505.00 53.83 55284.80 88888.00 2007-10-18 20:38:17.250 291 12504.90 53.80 55284.82 88888.00 2007-10-18 20:38:17.375 291 12504.88 53.80 55284.82 88888.00 2007-10-18 20:38:17.500 291 12504.85 53.80 55284.82 88888.00 2007-10-18 20:38:17.625 291 12504.85 53.80 55284.82 88888.00 2007-10-18 20:38:17.750 291 12504.80 53.80 55284.80 88888.00 2007-10-18 20:38:17.875 291 12504.77 53.80 55284.85 88888.00 2007-10-18 20:38:18.000 291 12504.73 53.80 55284.88 88888.00 2007-10-18 20:38:18.125 291 12504.65 53.77 55284.88 88888.00 2007-10-18 20:38:18.250 291 12504.55 53.77 55284.88 88888.00 2007-10-18 20:38:18.375 291 12504.52 53.77 55284.88 88888.00 2007-10-18 20:38:18.500 291 12504.55 53.77 55284.88 88888.00 2007-10-18 20:38:18.625 291 12504.58 53.77 55284.90 88888.00 2007-10-18 20:38:18.750 291 12504.55 53.75 55284.90 88888.00 2007-10-18 20:38:18.875 291 12504.55 53.73 55284.90 88888.00 2007-10-18 20:38:19.000 291 12504.55 53.75 55284.93 88888.00 2007-10-18 20:38:19.125 291 12504.48 53.73 55284.93 88888.00 2007-10-18 20:38:19.250 291 12504.45 53.70 55284.95 88888.00 2007-10-18 20:38:19.375 291 12504.42 53.75 55284.95 88888.00 2007-10-18 20:38:19.500 291 12504.40 53.73 55284.97 88888.00 2007-10-18 20:38:19.625 291 12504.38 53.75 55284.97 88888.00 2007-10-18 20:38:19.750 291 12504.38 53.73 55284.97 88888.00 2007-10-18 20:38:19.875 291 12504.38 53.70 55284.97 88888.00 2007-10-18 20:38:20.000 291 12504.27 53.70 55284.97 88888.00 2007-10-18 20:38:20.125 291 12504.23 53.70 55284.97 88888.00 2007-10-18 20:38:20.250 291 12504.23 53.70 55285.00 88888.00 2007-10-18 20:38:20.375 291 12504.27 53.70 55285.00 88888.00 2007-10-18 20:38:20.500 291 12504.23 53.67 55285.03 88888.00 2007-10-18 20:38:20.625 291 12504.17 53.65 55285.03 88888.00 2007-10-18 20:38:20.750 291 12504.20 53.67 55285.03 88888.00 2007-10-18 20:38:20.875 291 12504.17 53.65 55285.05 88888.00 2007-10-18 20:38:21.000 291 12504.12 53.67 55285.10 88888.00 2007-10-18 20:38:21.125 291 12504.08 53.65 55285.10 88888.00 2007-10-18 20:38:21.250 291 12504.02 53.65 55285.10 88888.00 2007-10-18 20:38:21.375 291 12504.08 53.65 55285.10 88888.00 2007-10-18 20:38:21.500 291 12504.10 53.62 55285.07 88888.00 2007-10-18 20:38:21.625 291 12504.10 53.62 55285.07 88888.00 2007-10-18 20:38:21.750 291 12504.08 53.62 55285.07 88888.00 2007-10-18 20:38:21.875 291 12504.00 53.60 55285.07 88888.00 2007-10-18 20:38:22.000 291 12503.88 53.60 55285.05 88888.00 2007-10-18 20:38:22.125 291 12503.88 53.60 55285.07 88888.00 2007-10-18 20:38:22.250 291 12503.88 53.60 55285.10 88888.00 2007-10-18 20:38:22.375 291 12503.90 53.60 55285.10 88888.00 2007-10-18 20:38:22.500 291 12503.88 53.60 55285.10 88888.00 2007-10-18 20:38:22.625 291 12503.85 53.62 55285.12 88888.00 2007-10-18 20:38:22.750 291 12503.85 53.60 55285.10 88888.00 2007-10-18 20:38:22.875 291 12503.85 53.60 55285.10 88888.00 2007-10-18 20:38:23.000 291 12503.85 53.58 55285.12 88888.00 2007-10-18 20:38:23.125 291 12503.85 53.58 55285.10 88888.00 2007-10-18 20:38:23.250 291 12503.75 53.58 55285.12 88888.00 2007-10-18 20:38:23.375 291 12503.77 53.60 55285.12 88888.00 2007-10-18 20:38:23.500 291 12503.80 53.60 55285.12 88888.00 2007-10-18 20:38:23.625 291 12503.75 53.58 55285.12 88888.00 2007-10-18 20:38:23.750 291 12503.70 53.58 55285.15 88888.00 2007-10-18 20:38:23.875 291 12503.70 53.58 55285.15 88888.00 2007-10-18 20:38:24.000 291 12503.73 53.58 55285.15 88888.00 2007-10-18 20:38:24.125 291 12503.75 53.58 55285.20 88888.00 2007-10-18 20:38:24.250 291 12503.80 53.58 55285.20 88888.00 2007-10-18 20:38:24.375 291 12503.80 53.55 55285.18 88888.00 2007-10-18 20:38:24.500 291 12503.77 53.58 55285.15 88888.00 2007-10-18 20:38:24.625 291 12503.67 53.55 55285.18 88888.00 2007-10-18 20:38:24.750 291 12503.60 53.52 55285.15 88888.00 2007-10-18 20:38:24.875 291 12503.60 53.50 55285.15 88888.00 2007-10-18 20:38:25.000 291 12503.58 53.52 55285.18 88888.00 2007-10-18 20:38:25.125 291 12503.58 53.52 55285.20 88888.00 2007-10-18 20:38:25.250 291 12503.55 53.50 55285.20 88888.00 2007-10-18 20:38:25.375 291 12503.60 53.52 55285.20 88888.00 2007-10-18 20:38:25.500 291 12503.65 53.52 55285.20 88888.00 2007-10-18 20:38:25.625 291 12503.67 53.52 55285.22 88888.00 2007-10-18 20:38:25.750 291 12503.67 53.52 55285.22 88888.00 2007-10-18 20:38:25.875 291 12503.65 53.52 55285.22 88888.00 2007-10-18 20:38:26.000 291 12503.55 53.48 55285.22 88888.00 2007-10-18 20:38:26.125 291 12503.48 53.48 55285.22 88888.00 2007-10-18 20:38:26.250 291 12503.48 53.48 55285.22 88888.00 2007-10-18 20:38:26.375 291 12503.48 53.50 55285.22 88888.00 2007-10-18 20:38:26.500 291 12503.48 53.48 55285.22 88888.00 2007-10-18 20:38:26.625 291 12503.52 53.48 55285.22 88888.00 2007-10-18 20:38:26.750 291 12503.50 53.48 55285.25 88888.00 2007-10-18 20:38:26.875 291 12503.40 53.48 55285.28 88888.00 2007-10-18 20:38:27.000 291 12503.40 53.45 55285.25 88888.00 2007-10-18 20:38:27.125 291 12503.40 53.42 55285.28 88888.00 2007-10-18 20:38:27.250 291 12503.33 53.48 55285.30 88888.00 2007-10-18 20:38:27.375 291 12503.35 53.48 55285.30 88888.00 2007-10-18 20:38:27.500 291 12503.30 53.48 55285.28 88888.00 2007-10-18 20:38:27.625 291 12503.30 53.45 55285.30 88888.00 2007-10-18 20:38:27.750 291 12503.30 53.48 55285.30 88888.00 2007-10-18 20:38:27.875 291 12503.25 53.48 55285.30 88888.00 2007-10-18 20:38:28.000 291 12503.17 53.48 55285.28 88888.00 2007-10-18 20:38:28.125 291 12503.15 53.48 55285.30 88888.00 2007-10-18 20:38:28.250 291 12503.15 53.48 55285.32 88888.00 2007-10-18 20:38:28.375 291 12503.17 53.48 55285.32 88888.00 2007-10-18 20:38:28.500 291 12503.17 53.48 55285.35 88888.00 2007-10-18 20:38:28.625 291 12503.15 53.48 55285.38 88888.00 2007-10-18 20:38:28.750 291 12503.10 53.48 55285.32 88888.00 2007-10-18 20:38:28.875 291 12503.10 53.48 55285.32 88888.00 2007-10-18 20:38:29.000 291 12503.05 53.48 55285.32 88888.00 2007-10-18 20:38:29.125 291 12503.00 53.50 55285.35 88888.00 2007-10-18 20:38:29.250 291 12502.92 53.50 55285.35 88888.00 2007-10-18 20:38:29.375 291 12502.92 53.52 55285.35 88888.00 2007-10-18 20:38:29.500 291 12502.95 53.50 55285.35 88888.00 2007-10-18 20:38:29.625 291 12502.92 53.48 55285.35 88888.00 2007-10-18 20:38:29.750 291 12502.92 53.48 55285.38 88888.00 2007-10-18 20:38:29.875 291 12502.90 53.45 55285.43 88888.00 2007-10-18 20:38:30.000 291 12502.85 53.45 55285.43 88888.00 2007-10-18 20:38:30.125 291 12502.88 53.48 55285.40 88888.00 2007-10-18 20:38:30.250 291 12502.85 53.45 55285.40 88888.00 2007-10-18 20:38:30.375 291 12502.85 53.48 55285.40 88888.00 2007-10-18 20:38:30.500 291 12502.75 53.48 55285.40 88888.00 2007-10-18 20:38:30.625 291 12502.73 53.45 55285.40 88888.00 2007-10-18 20:38:30.750 291 12502.73 53.45 55285.43 88888.00 2007-10-18 20:38:30.875 291 12502.67 53.45 55285.47 88888.00 2007-10-18 20:38:31.000 291 12502.62 53.45 55285.45 88888.00 2007-10-18 20:38:31.125 291 12502.65 53.45 55285.43 88888.00 2007-10-18 20:38:31.250 291 12502.65 53.42 55285.43 88888.00 2007-10-18 20:38:31.375 291 12502.65 53.45 55285.45 88888.00 2007-10-18 20:38:31.500 291 12502.52 53.45 55285.43 88888.00 2007-10-18 20:38:31.625 291 12502.45 53.45 55285.43 88888.00 2007-10-18 20:38:31.750 291 12502.42 53.45 55285.45 88888.00 2007-10-18 20:38:31.875 291 12502.45 53.45 55285.47 88888.00 2007-10-18 20:38:32.000 291 12502.42 53.45 55285.47 88888.00 2007-10-18 20:38:32.125 291 12502.42 53.42 55285.50 88888.00 2007-10-18 20:38:32.250 291 12502.38 53.40 55285.47 88888.00 2007-10-18 20:38:32.375 291 12502.38 53.40 55285.45 88888.00 2007-10-18 20:38:32.500 291 12502.33 53.42 55285.45 88888.00 2007-10-18 20:38:32.625 291 12502.35 53.42 55285.47 88888.00 2007-10-18 20:38:32.750 291 12502.33 53.42 55285.50 88888.00 2007-10-18 20:38:32.875 291 12502.33 53.40 55285.50 88888.00 2007-10-18 20:38:33.000 291 12502.30 53.38 55285.50 88888.00 2007-10-18 20:38:33.125 291 12502.27 53.40 55285.50 88888.00 2007-10-18 20:38:33.250 291 12502.17 53.38 55285.53 88888.00 2007-10-18 20:38:33.375 291 12502.17 53.40 55285.53 88888.00 2007-10-18 20:38:33.500 291 12502.23 53.40 55285.53 88888.00 2007-10-18 20:38:33.625 291 12502.23 53.40 55285.53 88888.00 2007-10-18 20:38:33.750 291 12502.20 53.38 55285.50 88888.00 2007-10-18 20:38:33.875 291 12502.25 53.38 55285.47 88888.00 2007-10-18 20:38:34.000 291 12502.25 53.35 55285.50 88888.00 2007-10-18 20:38:34.125 291 12502.23 53.40 55285.53 88888.00 2007-10-18 20:38:34.250 291 12502.20 53.38 55285.50 88888.00 2007-10-18 20:38:34.375 291 12502.20 53.35 55285.50 88888.00 2007-10-18 20:38:34.500 291 12502.23 53.35 55285.53 88888.00 2007-10-18 20:38:34.625 291 12502.23 53.35 55285.50 88888.00 2007-10-18 20:38:34.750 291 12502.23 53.35 55285.50 88888.00 2007-10-18 20:38:34.875 291 12502.20 53.38 55285.50 88888.00 2007-10-18 20:38:35.000 291 12502.12 53.35 55285.53 88888.00 2007-10-18 20:38:35.125 291 12502.08 53.35 55285.53 88888.00 2007-10-18 20:38:35.250 291 12502.00 53.33 55285.50 88888.00 2007-10-18 20:38:35.375 291 12502.00 53.35 55285.53 88888.00 2007-10-18 20:38:35.500 291 12501.98 53.35 55285.53 88888.00 2007-10-18 20:38:35.625 291 12501.98 53.38 55285.55 88888.00 2007-10-18 20:38:35.750 291 12502.00 53.35 55285.55 88888.00 2007-10-18 20:38:35.875 291 12502.05 53.35 55285.55 88888.00 2007-10-18 20:38:36.000 291 12501.98 53.33 55285.55 88888.00 2007-10-18 20:38:36.125 291 12501.92 53.30 55285.55 88888.00 2007-10-18 20:38:36.250 291 12501.90 53.30 55285.57 88888.00 2007-10-18 20:38:36.375 291 12501.90 53.33 55285.55 88888.00 2007-10-18 20:38:36.500 291 12501.92 53.30 55285.55 88888.00 2007-10-18 20:38:36.625 291 12501.98 53.27 55285.57 88888.00 2007-10-18 20:38:36.750 291 12501.95 53.25 55285.57 88888.00 2007-10-18 20:38:36.875 291 12501.90 53.27 55285.57 88888.00 2007-10-18 20:38:37.000 291 12501.88 53.27 55285.57 88888.00 2007-10-18 20:38:37.125 291 12501.85 53.25 55285.57 88888.00 2007-10-18 20:38:37.250 291 12501.83 53.25 55285.55 88888.00 2007-10-18 20:38:37.375 291 12501.88 53.25 55285.57 88888.00 2007-10-18 20:38:37.500 291 12501.90 53.25 55285.57 88888.00 2007-10-18 20:38:37.625 291 12501.88 53.23 55285.57 88888.00 2007-10-18 20:38:37.750 291 12501.85 53.23 55285.60 88888.00 2007-10-18 20:38:37.875 291 12501.88 53.23 55285.60 88888.00 2007-10-18 20:38:38.000 291 12501.92 53.25 55285.57 88888.00 2007-10-18 20:38:38.125 291 12501.95 53.23 55285.60 88888.00 2007-10-18 20:38:38.250 291 12501.90 53.23 55285.57 88888.00 2007-10-18 20:38:38.375 291 12501.88 53.23 55285.55 88888.00 2007-10-18 20:38:38.500 291 12501.88 53.23 55285.57 88888.00 2007-10-18 20:38:38.625 291 12501.88 53.25 55285.57 88888.00 2007-10-18 20:38:38.750 291 12501.83 53.25 55285.57 88888.00 2007-10-18 20:38:38.875 291 12501.77 53.23 55285.57 88888.00 2007-10-18 20:38:39.000 291 12501.77 53.23 55285.55 88888.00 2007-10-18 20:38:39.125 291 12501.90 53.20 55285.55 88888.00 2007-10-18 20:38:39.250 291 12501.90 53.17 55285.57 88888.00 2007-10-18 20:38:39.375 291 12501.88 53.17 55285.57 88888.00 2007-10-18 20:38:39.500 291 12501.85 53.17 55285.55 88888.00 2007-10-18 20:38:39.625 291 12501.88 53.17 55285.53 88888.00 2007-10-18 20:38:39.750 291 12501.92 53.20 55285.55 88888.00 2007-10-18 20:38:39.875 291 12501.90 53.20 55285.55 88888.00 2007-10-18 20:38:40.000 291 12501.85 53.20 55285.55 88888.00 2007-10-18 20:38:40.125 291 12501.90 53.20 55285.55 88888.00 2007-10-18 20:38:40.250 291 12501.90 53.17 55285.53 88888.00 2007-10-18 20:38:40.375 291 12501.90 53.20 55285.50 88888.00 2007-10-18 20:38:40.500 291 12501.88 53.23 55285.50 88888.00 2007-10-18 20:38:40.625 291 12501.90 53.23 55285.53 88888.00 2007-10-18 20:38:40.750 291 12501.92 53.23 55285.53 88888.00 2007-10-18 20:38:40.875 291 12501.85 53.23 55285.55 88888.00 2007-10-18 20:38:41.000 291 12501.80 53.23 55285.55 88888.00 2007-10-18 20:38:41.125 291 12501.85 53.20 55285.55 88888.00 2007-10-18 20:38:41.250 291 12501.83 53.20 55285.55 88888.00 2007-10-18 20:38:41.375 291 12501.85 53.20 55285.55 88888.00 2007-10-18 20:38:41.500 291 12501.80 53.20 55285.53 88888.00 2007-10-18 20:38:41.625 291 12501.77 53.17 55285.53 88888.00 2007-10-18 20:38:41.750 291 12501.75 53.17 55285.53 88888.00 2007-10-18 20:38:41.875 291 12501.70 53.17 55285.53 88888.00 2007-10-18 20:38:42.000 291 12501.75 53.15 55285.53 88888.00 2007-10-18 20:38:42.125 291 12501.77 53.15 55285.53 88888.00 2007-10-18 20:38:42.250 291 12501.75 53.15 55285.53 88888.00 2007-10-18 20:38:42.375 291 12501.80 53.17 55285.53 88888.00 2007-10-18 20:38:42.500 291 12501.83 53.20 55285.50 88888.00 2007-10-18 20:38:42.625 291 12501.83 53.20 55285.53 88888.00 2007-10-18 20:38:42.750 291 12501.83 53.20 55285.53 88888.00 2007-10-18 20:38:42.875 291 12501.90 53.23 55285.53 88888.00 2007-10-18 20:38:43.000 291 12501.92 53.23 55285.50 88888.00 2007-10-18 20:38:43.125 291 12501.92 53.20 55285.50 88888.00 2007-10-18 20:38:43.250 291 12501.85 53.20 55285.50 88888.00 2007-10-18 20:38:43.375 291 12501.85 53.20 55285.50 88888.00 2007-10-18 20:38:43.500 291 12501.80 53.23 55285.50 88888.00 2007-10-18 20:38:43.625 291 12501.77 53.20 55285.50 88888.00 2007-10-18 20:38:43.750 291 12501.90 53.15 55285.47 88888.00 2007-10-18 20:38:43.875 291 12501.98 53.15 55285.47 88888.00 2007-10-18 20:38:44.000 291 12501.98 53.12 55285.47 88888.00 2007-10-18 20:38:44.125 291 12502.00 53.12 55285.47 88888.00 2007-10-18 20:38:44.250 291 12501.98 53.12 55285.47 88888.00 2007-10-18 20:38:44.375 291 12501.92 53.15 55285.47 88888.00 2007-10-18 20:38:44.500 291 12501.90 53.12 55285.50 88888.00 2007-10-18 20:38:44.625 291 12501.95 53.10 55285.50 88888.00 2007-10-18 20:38:44.750 291 12501.95 53.10 55285.47 88888.00 2007-10-18 20:38:44.875 291 12501.90 53.08 55285.50 88888.00 2007-10-18 20:38:45.000 291 12501.88 53.08 55285.50 88888.00 2007-10-18 20:38:45.125 291 12501.88 53.08 55285.47 88888.00 2007-10-18 20:38:45.250 291 12501.85 53.08 55285.47 88888.00 2007-10-18 20:38:45.375 291 12501.90 53.08 55285.43 88888.00 2007-10-18 20:38:45.500 291 12501.92 53.08 55285.45 88888.00 2007-10-18 20:38:45.625 291 12501.98 53.08 55285.45 88888.00 2007-10-18 20:38:45.750 291 12501.98 53.05 55285.43 88888.00 2007-10-18 20:38:45.875 291 12501.92 53.05 55285.43 88888.00 2007-10-18 20:38:46.000 291 12501.88 53.02 55285.43 88888.00 2007-10-18 20:38:46.125 291 12501.88 53.02 55285.45 88888.00 2007-10-18 20:38:46.250 291 12501.85 53.00 55285.45 88888.00 2007-10-18 20:38:46.375 291 12501.85 53.00 55285.45 88888.00 2007-10-18 20:38:46.500 291 12501.85 53.00 55285.47 88888.00 2007-10-18 20:38:46.625 291 12501.83 52.98 55285.50 88888.00 2007-10-18 20:38:46.750 291 12501.83 52.98 55285.47 88888.00 2007-10-18 20:38:46.875 291 12501.88 53.00 55285.47 88888.00 2007-10-18 20:38:47.000 291 12501.85 53.00 55285.45 88888.00 2007-10-18 20:38:47.125 291 12501.80 53.00 55285.45 88888.00 2007-10-18 20:38:47.250 291 12501.83 52.92 55285.47 88888.00 2007-10-18 20:38:47.375 291 12501.88 52.95 55285.47 88888.00 2007-10-18 20:38:47.500 291 12501.83 52.95 55285.47 88888.00 2007-10-18 20:38:47.625 291 12501.85 52.98 55285.45 88888.00 2007-10-18 20:38:47.750 291 12501.85 52.92 55285.43 88888.00 2007-10-18 20:38:47.875 291 12501.77 52.88 55285.40 88888.00 2007-10-18 20:38:48.000 291 12501.80 52.85 55285.43 88888.00 2007-10-18 20:38:48.125 291 12501.83 52.88 55285.43 88888.00 2007-10-18 20:38:48.250 291 12501.90 52.85 55285.38 88888.00 2007-10-18 20:38:48.375 291 12501.90 52.88 55285.38 88888.00 2007-10-18 20:38:48.500 291 12501.92 52.88 55285.38 88888.00 2007-10-18 20:38:48.625 291 12501.95 52.85 55285.38 88888.00 2007-10-18 20:38:48.750 291 12501.92 52.85 55285.35 88888.00 2007-10-18 20:38:48.875 291 12501.88 52.85 55285.38 88888.00 2007-10-18 20:38:49.000 291 12501.88 52.83 55285.40 88888.00 2007-10-18 20:38:49.125 291 12501.83 52.85 55285.40 88888.00 2007-10-18 20:38:49.250 291 12501.77 52.85 55285.40 88888.00 2007-10-18 20:38:49.375 291 12501.88 52.83 55285.40 88888.00 2007-10-18 20:38:49.500 291 12501.95 52.80 55285.43 88888.00 2007-10-18 20:38:49.625 291 12501.95 52.80 55285.43 88888.00 2007-10-18 20:38:49.750 291 12501.92 52.77 55285.43 88888.00 2007-10-18 20:38:49.875 291 12501.88 52.77 55285.40 88888.00 2007-10-18 20:38:50.000 291 12501.83 52.77 55285.38 88888.00 2007-10-18 20:38:50.125 291 12501.83 52.75 55285.40 88888.00 2007-10-18 20:38:50.250 291 12501.90 52.75 55285.38 88888.00 2007-10-18 20:38:50.375 291 12501.98 52.77 55285.38 88888.00 2007-10-18 20:38:50.500 291 12501.92 52.75 55285.32 88888.00 2007-10-18 20:38:50.625 291 12501.92 52.75 55285.35 88888.00 2007-10-18 20:38:50.750 291 12501.95 52.77 55285.38 88888.00 2007-10-18 20:38:50.875 291 12501.95 52.75 55285.38 88888.00 2007-10-18 20:38:51.000 291 12501.92 52.70 55285.35 88888.00 2007-10-18 20:38:51.125 291 12501.92 52.73 55285.35 88888.00 2007-10-18 20:38:51.250 291 12501.83 52.70 55285.35 88888.00 2007-10-18 20:38:51.375 291 12501.85 52.75 55285.35 88888.00 2007-10-18 20:38:51.500 291 12501.95 52.73 55285.35 88888.00 2007-10-18 20:38:51.625 291 12501.95 52.70 55285.35 88888.00 2007-10-18 20:38:51.750 291 12502.00 52.70 55285.35 88888.00 2007-10-18 20:38:51.875 291 12501.98 52.67 55285.32 88888.00 2007-10-18 20:38:52.000 291 12501.92 52.67 55285.28 88888.00 2007-10-18 20:38:52.125 291 12501.90 52.67 55285.30 88888.00 2007-10-18 20:38:52.250 291 12501.95 52.70 55285.32 88888.00 2007-10-18 20:38:52.375 291 12502.02 52.70 55285.30 88888.00 2007-10-18 20:38:52.500 291 12502.02 52.70 55285.28 88888.00 2007-10-18 20:38:52.625 291 12501.98 52.67 55285.30 88888.00 2007-10-18 20:38:52.750 291 12501.98 52.67 55285.30 88888.00 2007-10-18 20:38:52.875 291 12501.98 52.67 55285.30 88888.00 2007-10-18 20:38:53.000 291 12501.98 52.67 55285.30 88888.00 2007-10-18 20:38:53.125 291 12502.00 52.67 55285.32 88888.00 2007-10-18 20:38:53.250 291 12502.00 52.65 55285.35 88888.00 2007-10-18 20:38:53.375 291 12502.02 52.67 55285.32 88888.00 2007-10-18 20:38:53.500 291 12502.00 52.70 55285.32 88888.00 2007-10-18 20:38:53.625 291 12502.00 52.67 55285.32 88888.00 2007-10-18 20:38:53.750 291 12502.02 52.70 55285.35 88888.00 2007-10-18 20:38:53.875 291 12502.02 52.67 55285.35 88888.00 2007-10-18 20:38:54.000 291 12501.90 52.70 55285.32 88888.00 2007-10-18 20:38:54.125 291 12501.83 52.70 55285.35 88888.00 2007-10-18 20:38:54.250 291 12501.83 52.70 55285.32 88888.00 2007-10-18 20:38:54.375 291 12501.85 52.73 55285.30 88888.00 2007-10-18 20:38:54.500 291 12501.88 52.70 55285.28 88888.00 2007-10-18 20:38:54.625 291 12501.85 52.73 55285.28 88888.00 2007-10-18 20:38:54.750 291 12501.83 52.73 55285.30 88888.00 2007-10-18 20:38:54.875 291 12501.83 52.70 55285.30 88888.00 2007-10-18 20:38:55.000 291 12501.80 52.73 55285.30 88888.00 2007-10-18 20:38:55.125 291 12501.77 52.70 55285.28 88888.00 2007-10-18 20:38:55.250 291 12501.77 52.67 55285.28 88888.00 2007-10-18 20:38:55.375 291 12501.85 52.70 55285.30 88888.00 2007-10-18 20:38:55.500 291 12501.88 52.73 55285.28 88888.00 2007-10-18 20:38:55.625 291 12501.92 52.73 55285.30 88888.00 2007-10-18 20:38:55.750 291 12501.98 52.73 55285.28 88888.00 2007-10-18 20:38:55.875 291 12501.95 52.73 55285.28 88888.00 2007-10-18 20:38:56.000 291 12501.85 52.70 55285.28 88888.00 2007-10-18 20:38:56.125 291 12501.85 52.73 55285.28 88888.00 2007-10-18 20:38:56.250 291 12501.80 52.73 55285.28 88888.00 2007-10-18 20:38:56.375 291 12501.85 52.73 55285.25 88888.00 2007-10-18 20:38:56.500 291 12501.85 52.75 55285.25 88888.00 2007-10-18 20:38:56.625 291 12501.85 52.73 55285.22 88888.00 2007-10-18 20:38:56.750 291 12501.83 52.73 55285.22 88888.00 2007-10-18 20:38:56.875 291 12501.77 52.75 55285.22 88888.00 2007-10-18 20:38:57.000 291 12501.77 52.75 55285.25 88888.00 2007-10-18 20:38:57.125 291 12501.88 52.77 55285.22 88888.00 2007-10-18 20:38:57.250 291 12501.90 52.75 55285.25 88888.00 2007-10-18 20:38:57.375 291 12501.90 52.75 55285.22 88888.00 2007-10-18 20:38:57.500 291 12501.88 52.77 55285.25 88888.00 2007-10-18 20:38:57.625 291 12501.88 52.75 55285.28 88888.00 2007-10-18 20:38:57.750 291 12501.88 52.77 55285.28 88888.00 2007-10-18 20:38:57.875 291 12501.85 52.77 55285.25 88888.00 2007-10-18 20:38:58.000 291 12501.83 52.75 55285.20 88888.00 2007-10-18 20:38:58.125 291 12501.80 52.75 55285.20 88888.00 2007-10-18 20:38:58.250 291 12501.83 52.80 55285.20 88888.00 2007-10-18 20:38:58.375 291 12501.77 52.80 55285.20 88888.00 2007-10-18 20:38:58.500 291 12501.77 52.80 55285.20 88888.00 2007-10-18 20:38:58.625 291 12501.73 52.77 55285.18 88888.00 2007-10-18 20:38:58.750 291 12501.73 52.75 55285.18 88888.00 2007-10-18 20:38:58.875 291 12501.77 52.75 55285.18 88888.00 2007-10-18 20:38:59.000 291 12501.92 52.75 55285.15 88888.00 2007-10-18 20:38:59.125 291 12501.98 52.75 55285.18 88888.00 2007-10-18 20:38:59.250 291 12501.90 52.73 55285.18 88888.00 2007-10-18 20:38:59.375 291 12501.90 52.73 55285.18 88888.00 2007-10-18 20:38:59.500 291 12501.88 52.73 55285.18 88888.00 2007-10-18 20:38:59.625 291 12501.92 52.75 55285.20 88888.00 2007-10-18 20:38:59.750 291 12501.92 52.73 55285.18 88888.00 2007-10-18 20:38:59.875 291 12501.90 52.70 55285.18 88888.00 2007-10-18 20:39:00.000 291 12501.85 52.67 55285.15 88888.00 2007-10-18 20:39:00.125 291 12501.80 52.70 55285.18 88888.00 2007-10-18 20:39:00.250 291 12501.85 52.70 55285.15 88888.00 2007-10-18 20:39:00.375 291 12501.90 52.70 55285.15 88888.00 2007-10-18 20:39:00.500 291 12501.90 52.70 55285.15 88888.00 2007-10-18 20:39:00.625 291 12501.85 52.70 55285.12 88888.00 2007-10-18 20:39:00.750 291 12501.85 52.70 55285.15 88888.00 2007-10-18 20:39:00.875 291 12501.88 52.70 55285.15 88888.00 2007-10-18 20:39:01.000 291 12501.88 52.70 55285.12 88888.00 2007-10-18 20:39:01.125 291 12501.90 52.67 55285.15 88888.00 2007-10-18 20:39:01.250 291 12501.88 52.65 55285.15 88888.00 2007-10-18 20:39:01.375 291 12501.90 52.65 55285.15 88888.00 2007-10-18 20:39:01.500 291 12501.90 52.65 55285.18 88888.00 2007-10-18 20:39:01.625 291 12501.88 52.62 55285.15 88888.00 2007-10-18 20:39:01.750 291 12501.88 52.62 55285.15 88888.00 2007-10-18 20:39:01.875 291 12501.95 52.67 55285.12 88888.00 2007-10-18 20:39:02.000 291 12501.98 52.65 55285.12 88888.00 2007-10-18 20:39:02.125 291 12501.92 52.65 55285.12 88888.00 2007-10-18 20:39:02.250 291 12501.90 52.62 55285.10 88888.00 2007-10-18 20:39:02.375 291 12501.88 52.62 55285.07 88888.00 2007-10-18 20:39:02.500 291 12501.88 52.60 55285.05 88888.00 2007-10-18 20:39:02.625 291 12501.85 52.62 55285.05 88888.00 2007-10-18 20:39:02.750 291 12501.92 52.65 55285.07 88888.00 2007-10-18 20:39:02.875 291 12501.92 52.62 55285.05 88888.00 2007-10-18 20:39:03.000 291 12501.90 52.60 55285.03 88888.00 2007-10-18 20:39:03.125 291 12501.90 52.58 55285.03 88888.00 2007-10-18 20:39:03.250 291 12501.88 52.60 55285.03 88888.00 2007-10-18 20:39:03.375 291 12501.90 52.62 55285.05 88888.00 2007-10-18 20:39:03.500 291 12501.92 52.65 55285.05 88888.00 2007-10-18 20:39:03.625 291 12501.85 52.65 55285.05 88888.00 2007-10-18 20:39:03.750 291 12501.77 52.60 55285.05 88888.00 2007-10-18 20:39:03.875 291 12501.80 52.58 55285.03 88888.00 2007-10-18 20:39:04.000 291 12501.83 52.60 55285.05 88888.00 2007-10-18 20:39:04.125 291 12501.77 52.60 55285.05 88888.00 2007-10-18 20:39:04.250 291 12501.85 52.60 55285.05 88888.00 2007-10-18 20:39:04.375 291 12501.88 52.58 55285.03 88888.00 2007-10-18 20:39:04.500 291 12501.90 52.58 55285.05 88888.00 2007-10-18 20:39:04.625 291 12501.90 52.60 55285.07 88888.00 2007-10-18 20:39:04.750 291 12501.92 52.60 55285.05 88888.00 2007-10-18 20:39:04.875 291 12501.88 52.60 55285.05 88888.00 2007-10-18 20:39:05.000 291 12501.88 52.58 55285.00 88888.00 2007-10-18 20:39:05.125 291 12501.85 52.60 55285.00 88888.00 2007-10-18 20:39:05.250 291 12501.83 52.58 55284.97 88888.00 2007-10-18 20:39:05.375 291 12501.90 52.60 55285.00 88888.00 2007-10-18 20:39:05.500 291 12501.88 52.58 55285.00 88888.00 2007-10-18 20:39:05.625 291 12501.85 52.60 55285.03 88888.00 2007-10-18 20:39:05.750 291 12501.80 52.60 55285.00 88888.00 2007-10-18 20:39:05.875 291 12501.77 52.60 55285.00 88888.00 2007-10-18 20:39:06.000 291 12501.75 52.58 55285.03 88888.00 2007-10-18 20:39:06.125 291 12501.75 52.58 55285.05 88888.00 2007-10-18 20:39:06.250 291 12501.75 52.58 55285.03 88888.00 2007-10-18 20:39:06.375 291 12501.73 52.60 55285.05 88888.00 2007-10-18 20:39:06.500 291 12501.73 52.60 55285.05 88888.00 2007-10-18 20:39:06.625 291 12501.65 52.62 55285.05 88888.00 2007-10-18 20:39:06.750 291 12501.65 52.60 55285.05 88888.00 2007-10-18 20:39:06.875 291 12501.70 52.60 55285.05 88888.00 2007-10-18 20:39:07.000 291 12501.65 52.58 55285.05 88888.00 2007-10-18 20:39:07.125 291 12501.60 52.60 55285.03 88888.00 2007-10-18 20:39:07.250 291 12501.58 52.60 55285.03 88888.00 2007-10-18 20:39:07.375 291 12501.62 52.58 55285.05 88888.00 2007-10-18 20:39:07.500 291 12501.62 52.60 55285.05 88888.00 2007-10-18 20:39:07.625 291 12501.58 52.58 55285.07 88888.00 2007-10-18 20:39:07.750 291 12501.50 52.55 55285.07 88888.00 2007-10-18 20:39:07.875 291 12501.48 52.55 55285.07 88888.00 2007-10-18 20:39:08.000 291 12501.48 52.52 55285.07 88888.00 2007-10-18 20:39:08.125 291 12501.50 52.55 55285.07 88888.00 2007-10-18 20:39:08.250 291 12501.55 52.52 55285.07 88888.00 2007-10-18 20:39:08.375 291 12501.55 52.52 55285.05 88888.00 2007-10-18 20:39:08.500 291 12501.50 52.52 55285.03 88888.00 2007-10-18 20:39:08.625 291 12501.45 52.52 55285.00 88888.00 2007-10-18 20:39:08.750 291 12501.45 52.52 55285.00 88888.00 2007-10-18 20:39:08.875 291 12501.45 52.50 55285.03 88888.00 2007-10-18 20:39:09.000 291 12501.40 52.50 55285.03 88888.00 2007-10-18 20:39:09.125 291 12501.42 52.52 55285.05 88888.00 2007-10-18 20:39:09.250 291 12501.33 52.50 55285.07 88888.00 2007-10-18 20:39:09.375 291 12501.33 52.50 55285.05 88888.00 2007-10-18 20:39:09.500 291 12501.35 52.50 55285.05 88888.00 2007-10-18 20:39:09.625 291 12501.40 52.50 55285.03 88888.00 2007-10-18 20:39:09.750 291 12501.35 52.50 55285.03 88888.00 2007-10-18 20:39:09.875 291 12501.27 52.50 55285.05 88888.00 2007-10-18 20:39:10.000 291 12501.23 52.50 55285.05 88888.00 2007-10-18 20:39:10.125 291 12501.27 52.52 55285.05 88888.00 2007-10-18 20:39:10.250 291 12501.27 52.52 55285.05 88888.00 2007-10-18 20:39:10.375 291 12501.33 52.55 55285.05 88888.00 2007-10-18 20:39:10.500 291 12501.33 52.55 55285.05 88888.00 2007-10-18 20:39:10.625 291 12501.27 52.55 55285.05 88888.00 2007-10-18 20:39:10.750 291 12501.23 52.55 55285.05 88888.00 2007-10-18 20:39:10.875 291 12501.23 52.52 55285.05 88888.00 2007-10-18 20:39:11.000 291 12501.27 52.55 55285.05 88888.00 2007-10-18 20:39:11.125 291 12501.27 52.55 55285.05 88888.00 2007-10-18 20:39:11.250 291 12501.23 52.55 55285.03 88888.00 2007-10-18 20:39:11.375 291 12501.20 52.58 55285.05 88888.00 2007-10-18 20:39:11.500 291 12501.12 52.55 55285.03 88888.00 2007-10-18 20:39:11.625 291 12501.08 52.55 55285.03 88888.00 2007-10-18 20:39:11.750 291 12501.10 52.58 55285.05 88888.00 2007-10-18 20:39:11.875 291 12501.12 52.58 55285.05 88888.00 2007-10-18 20:39:12.000 291 12501.10 52.55 55285.03 88888.00 2007-10-18 20:39:12.125 291 12501.05 52.55 55285.03 88888.00 2007-10-18 20:39:12.250 291 12501.08 52.55 55285.00 88888.00 2007-10-18 20:39:12.375 291 12501.08 52.55 55284.97 88888.00 2007-10-18 20:39:12.500 291 12501.12 52.52 55284.97 88888.00 2007-10-18 20:39:12.625 291 12501.12 52.52 55285.00 88888.00 2007-10-18 20:39:12.750 291 12501.12 52.52 55284.97 88888.00 2007-10-18 20:39:12.875 291 12501.15 52.52 55284.97 88888.00 2007-10-18 20:39:13.000 291 12501.17 52.52 55285.00 88888.00 2007-10-18 20:39:13.125 291 12501.15 52.52 55285.00 88888.00 2007-10-18 20:39:13.250 291 12501.08 52.52 55285.00 88888.00 2007-10-18 20:39:13.375 291 12501.08 52.50 55285.00 88888.00 2007-10-18 20:39:13.500 291 12501.05 52.52 55285.00 88888.00 2007-10-18 20:39:13.625 291 12501.08 52.52 55285.00 88888.00 2007-10-18 20:39:13.750 291 12501.10 52.52 55284.97 88888.00 2007-10-18 20:39:13.875 291 12501.17 52.52 55284.97 88888.00 2007-10-18 20:39:14.000 291 12501.17 52.50 55285.00 88888.00 2007-10-18 20:39:14.125 291 12501.17 52.50 55284.97 88888.00 2007-10-18 20:39:14.250 291 12501.15 52.48 55284.97 88888.00 2007-10-18 20:39:14.375 291 12501.15 52.52 55284.97 88888.00 2007-10-18 20:39:14.500 291 12501.12 52.50 55284.97 88888.00 2007-10-18 20:39:14.625 291 12501.17 52.50 55284.97 88888.00 2007-10-18 20:39:14.750 291 12501.20 52.50 55284.95 88888.00 2007-10-18 20:39:14.875 291 12501.12 52.50 55284.95 88888.00 2007-10-18 20:39:15.000 291 12501.08 52.50 55284.93 88888.00 2007-10-18 20:39:15.125 291 12501.05 52.52 55284.93 88888.00 2007-10-18 20:39:15.250 291 12501.02 52.50 55284.90 88888.00 2007-10-18 20:39:15.375 291 12501.00 52.52 55284.95 88888.00 2007-10-18 20:39:15.500 291 12501.05 52.50 55284.93 88888.00 2007-10-18 20:39:15.625 291 12501.10 52.48 55284.93 88888.00 2007-10-18 20:39:15.750 291 12501.17 52.48 55284.90 88888.00 2007-10-18 20:39:15.875 291 12501.20 52.50 55284.90 88888.00 2007-10-18 20:39:16.000 291 12501.20 52.52 55284.90 88888.00 2007-10-18 20:39:16.125 291 12501.23 52.50 55284.95 88888.00 2007-10-18 20:39:16.250 291 12501.17 52.50 55284.93 88888.00 2007-10-18 20:39:16.375 291 12501.17 52.50 55284.90 88888.00 2007-10-18 20:39:16.500 291 12501.17 52.50 55284.90 88888.00 2007-10-18 20:39:16.625 291 12501.20 52.50 55284.90 88888.00 2007-10-18 20:39:16.750 291 12501.27 52.48 55284.88 88888.00 2007-10-18 20:39:16.875 291 12501.27 52.48 55284.88 88888.00 2007-10-18 20:39:17.000 291 12501.30 52.48 55284.90 88888.00 2007-10-18 20:39:17.125 291 12501.27 52.50 55284.88 88888.00 2007-10-18 20:39:17.250 291 12501.23 52.45 55284.90 88888.00 2007-10-18 20:39:17.375 291 12501.27 52.48 55284.90 88888.00 2007-10-18 20:39:17.500 291 12501.33 52.45 55284.88 88888.00 2007-10-18 20:39:17.625 291 12501.27 52.45 55284.85 88888.00 2007-10-18 20:39:17.750 291 12501.25 52.45 55284.85 88888.00 2007-10-18 20:39:17.875 291 12501.33 52.45 55284.82 88888.00 2007-10-18 20:39:18.000 291 12501.38 52.45 55284.82 88888.00 2007-10-18 20:39:18.125 291 12501.38 52.45 55284.85 88888.00 2007-10-18 20:39:18.250 291 12501.30 52.45 55284.88 88888.00 2007-10-18 20:39:18.375 291 12501.27 52.45 55284.82 88888.00 2007-10-18 20:39:18.500 291 12501.27 52.45 55284.82 88888.00 2007-10-18 20:39:18.625 291 12501.33 52.45 55284.82 88888.00 2007-10-18 20:39:18.750 291 12501.35 52.45 55284.82 88888.00 2007-10-18 20:39:18.875 291 12501.33 52.45 55284.82 88888.00 2007-10-18 20:39:19.000 291 12501.33 52.42 55284.80 88888.00 2007-10-18 20:39:19.125 291 12501.33 52.42 55284.80 88888.00 2007-10-18 20:39:19.250 291 12501.35 52.42 55284.82 88888.00 2007-10-18 20:39:19.375 291 12501.35 52.42 55284.80 88888.00 2007-10-18 20:39:19.500 291 12501.30 52.42 55284.82 88888.00 2007-10-18 20:39:19.625 291 12501.27 52.40 55284.82 88888.00 2007-10-18 20:39:19.750 291 12501.27 52.40 55284.80 88888.00 2007-10-18 20:39:19.875 291 12501.35 52.38 55284.82 88888.00 2007-10-18 20:39:20.000 291 12501.38 52.38 55284.80 88888.00 2007-10-18 20:39:20.125 291 12501.27 52.40 55284.80 88888.00 2007-10-18 20:39:20.250 291 12501.27 52.35 55284.80 88888.00 2007-10-18 20:39:20.375 291 12501.30 52.35 55284.80 88888.00 2007-10-18 20:39:20.500 291 12501.33 52.35 55284.80 88888.00 2007-10-18 20:39:20.625 291 12501.25 52.35 55284.80 88888.00 2007-10-18 20:39:20.750 291 12501.27 52.30 55284.78 88888.00 2007-10-18 20:39:20.875 291 12501.30 52.30 55284.78 88888.00 2007-10-18 20:39:21.000 291 12501.30 52.27 55284.78 88888.00 2007-10-18 20:39:21.125 291 12501.33 52.27 55284.80 88888.00 2007-10-18 20:39:21.250 291 12501.30 52.27 55284.82 88888.00 2007-10-18 20:39:21.375 291 12501.27 52.25 55284.80 88888.00 2007-10-18 20:39:21.500 291 12501.23 52.27 55284.80 88888.00 2007-10-18 20:39:21.625 291 12501.25 52.25 55284.80 88888.00 2007-10-18 20:39:21.750 291 12501.27 52.23 55284.80 88888.00 2007-10-18 20:39:21.875 291 12501.30 52.17 55284.80 88888.00 2007-10-18 20:39:22.000 291 12501.35 52.20 55284.78 88888.00 2007-10-18 20:39:22.125 291 12501.42 52.20 55284.80 88888.00 2007-10-18 20:39:22.250 291 12501.40 52.17 55284.82 88888.00 2007-10-18 20:39:22.375 291 12501.42 52.20 55284.80 88888.00 2007-10-18 20:39:22.500 291 12501.38 52.17 55284.80 88888.00 2007-10-18 20:39:22.625 291 12501.38 52.15 55284.78 88888.00 2007-10-18 20:39:22.750 291 12501.38 52.15 55284.78 88888.00 2007-10-18 20:39:22.875 291 12501.30 52.12 55284.78 88888.00 2007-10-18 20:39:23.000 291 12501.25 52.10 55284.75 88888.00 2007-10-18 20:39:23.125 291 12501.23 52.12 55284.75 88888.00 2007-10-18 20:39:23.250 291 12501.23 52.10 55284.75 88888.00 2007-10-18 20:39:23.375 291 12501.20 52.10 55284.75 88888.00 2007-10-18 20:39:23.500 291 12501.17 52.08 55284.75 88888.00 2007-10-18 20:39:23.625 291 12501.20 52.08 55284.78 88888.00 2007-10-18 20:39:23.750 291 12501.23 52.08 55284.78 88888.00 2007-10-18 20:39:23.875 291 12501.20 52.02 55284.75 88888.00 2007-10-18 20:39:24.000 291 12501.20 52.00 55284.75 88888.00 2007-10-18 20:39:24.125 291 12501.15 52.02 55284.78 88888.00 2007-10-18 20:39:24.250 291 12501.10 52.00 55284.80 88888.00 2007-10-18 20:39:24.375 291 12501.10 52.02 55284.80 88888.00 2007-10-18 20:39:24.500 291 12501.10 52.00 55284.78 88888.00 2007-10-18 20:39:24.625 291 12501.12 51.95 55284.75 88888.00 2007-10-18 20:39:24.750 291 12501.15 51.98 55284.75 88888.00 2007-10-18 20:39:24.875 291 12501.12 51.95 55284.78 88888.00 2007-10-18 20:39:25.000 291 12501.10 51.92 55284.78 88888.00 2007-10-18 20:39:25.125 291 12501.12 51.92 55284.78 88888.00 2007-10-18 20:39:25.250 291 12501.10 51.90 55284.80 88888.00 2007-10-18 20:39:25.375 291 12501.08 51.90 55284.82 88888.00 2007-10-18 20:39:25.500 291 12501.08 51.92 55284.82 88888.00 2007-10-18 20:39:25.625 291 12501.02 51.90 55284.80 88888.00 2007-10-18 20:39:25.750 291 12501.05 51.88 55284.82 88888.00 2007-10-18 20:39:25.875 291 12501.08 51.88 55284.80 88888.00 2007-10-18 20:39:26.000 291 12501.02 51.85 55284.80 88888.00 2007-10-18 20:39:26.125 291 12501.02 51.85 55284.82 88888.00 2007-10-18 20:39:26.250 291 12501.08 51.85 55284.78 88888.00 2007-10-18 20:39:26.375 291 12501.10 51.85 55284.78 88888.00 2007-10-18 20:39:26.500 291 12500.98 51.85 55284.78 88888.00 2007-10-18 20:39:26.625 291 12500.90 51.83 55284.80 88888.00 2007-10-18 20:39:26.750 291 12500.95 51.80 55284.80 88888.00 2007-10-18 20:39:26.875 291 12500.98 51.80 55284.80 88888.00 2007-10-18 20:39:27.000 291 12500.90 51.80 55284.78 88888.00 2007-10-18 20:39:27.125 291 12500.80 51.77 55284.78 88888.00 2007-10-18 20:39:27.250 291 12500.80 51.75 55284.78 88888.00 2007-10-18 20:39:27.375 291 12500.83 51.80 55284.80 88888.00 2007-10-18 20:39:27.500 291 12500.80 51.77 55284.80 88888.00 2007-10-18 20:39:27.625 291 12500.80 51.77 55284.80 88888.00 2007-10-18 20:39:27.750 291 12500.83 51.73 55284.82 88888.00 2007-10-18 20:39:27.875 291 12500.88 51.73 55284.82 88888.00 2007-10-18 20:39:28.000 291 12500.88 51.73 55284.82 88888.00 2007-10-18 20:39:28.125 291 12500.85 51.75 55284.82 88888.00 2007-10-18 20:39:28.250 291 12500.77 51.70 55284.82 88888.00 2007-10-18 20:39:28.375 291 12500.75 51.70 55284.80 88888.00 2007-10-18 20:39:28.500 291 12500.80 51.70 55284.80 88888.00 2007-10-18 20:39:28.625 291 12500.83 51.70 55284.80 88888.00 2007-10-18 20:39:28.750 291 12500.88 51.73 55284.78 88888.00 2007-10-18 20:39:28.875 291 12500.85 51.65 55284.78 88888.00 2007-10-18 20:39:29.000 291 12500.83 51.65 55284.75 88888.00 2007-10-18 20:39:29.125 291 12500.80 51.62 55284.80 88888.00 2007-10-18 20:39:29.250 291 12500.83 51.65 55284.80 88888.00 2007-10-18 20:39:29.375 291 12500.90 51.65 55284.80 88888.00 2007-10-18 20:39:29.500 291 12500.90 51.62 55284.78 88888.00 2007-10-18 20:39:29.625 291 12500.85 51.62 55284.75 88888.00 2007-10-18 20:39:29.750 291 12500.85 51.62 55284.78 88888.00 2007-10-18 20:39:29.875 291 12500.85 51.58 55284.75 88888.00 2007-10-18 20:39:30.000 291 12500.80 51.60 55284.75 88888.00 2007-10-18 20:39:30.125 291 12500.80 51.60 55284.78 88888.00 2007-10-18 20:39:30.250 291 12500.83 51.58 55284.78 88888.00 2007-10-18 20:39:30.375 291 12500.90 51.58 55284.75 88888.00 2007-10-18 20:39:30.500 291 12500.90 51.55 55284.75 88888.00 2007-10-18 20:39:30.625 291 12500.88 51.52 55284.78 88888.00 2007-10-18 20:39:30.750 291 12500.83 51.55 55284.80 88888.00 2007-10-18 20:39:30.875 291 12500.80 51.55 55284.82 88888.00 2007-10-18 20:39:31.000 291 12500.80 51.52 55284.80 88888.00 2007-10-18 20:39:31.125 291 12500.85 51.50 55284.80 88888.00 2007-10-18 20:39:31.250 291 12500.85 51.48 55284.80 88888.00 2007-10-18 20:39:31.375 291 12500.80 51.48 55284.80 88888.00 2007-10-18 20:39:31.500 291 12500.85 51.48 55284.80 88888.00 2007-10-18 20:39:31.625 291 12500.90 51.48 55284.80 88888.00 2007-10-18 20:39:31.750 291 12500.85 51.45 55284.80 88888.00 2007-10-18 20:39:31.875 291 12500.85 51.45 55284.80 88888.00 2007-10-18 20:39:32.000 291 12500.88 51.45 55284.80 88888.00 2007-10-18 20:39:32.125 291 12500.85 51.42 55284.80 88888.00 2007-10-18 20:39:32.250 291 12500.90 51.40 55284.82 88888.00 2007-10-18 20:39:32.375 291 12501.00 51.40 55284.82 88888.00 2007-10-18 20:39:32.500 291 12501.02 51.38 55284.80 88888.00 2007-10-18 20:39:32.625 291 12501.00 51.38 55284.78 88888.00 2007-10-18 20:39:32.750 291 12501.00 51.35 55284.75 88888.00 2007-10-18 20:39:32.875 291 12501.00 51.30 55284.72 88888.00 2007-10-18 20:39:33.000 291 12501.00 51.33 55284.72 88888.00 2007-10-18 20:39:33.125 291 12501.00 51.30 55284.72 88888.00 2007-10-18 20:39:33.250 291 12500.95 51.25 55284.75 88888.00 2007-10-18 20:39:33.375 291 12500.92 51.25 55284.72 88888.00 2007-10-18 20:39:33.500 291 12501.00 51.27 55284.75 88888.00 2007-10-18 20:39:33.625 291 12501.02 51.25 55284.72 88888.00 2007-10-18 20:39:33.750 291 12501.00 51.25 55284.75 88888.00 2007-10-18 20:39:33.875 291 12501.00 51.23 55284.72 88888.00 2007-10-18 20:39:34.000 291 12501.08 51.20 55284.72 88888.00 2007-10-18 20:39:34.125 291 12501.10 51.20 55284.72 88888.00 2007-10-18 20:39:34.250 291 12501.10 51.20 55284.72 88888.00 2007-10-18 20:39:34.375 291 12501.12 51.20 55284.70 88888.00 2007-10-18 20:39:34.500 291 12501.12 51.20 55284.70 88888.00 2007-10-18 20:39:34.625 291 12501.10 51.20 55284.72 88888.00 2007-10-18 20:39:34.750 291 12501.08 51.17 55284.70 88888.00 2007-10-18 20:39:34.875 291 12501.10 51.15 55284.70 88888.00 2007-10-18 20:39:35.000 291 12501.12 51.15 55284.70 88888.00 2007-10-18 20:39:35.125 291 12501.10 51.12 55284.72 88888.00 2007-10-18 20:39:35.250 291 12501.08 51.10 55284.72 88888.00 2007-10-18 20:39:35.375 291 12501.10 51.10 55284.68 88888.00 2007-10-18 20:39:35.500 291 12501.12 51.08 55284.68 88888.00 2007-10-18 20:39:35.625 291 12501.10 51.02 55284.68 88888.00 2007-10-18 20:39:35.750 291 12501.08 51.02 55284.70 88888.00 2007-10-18 20:39:35.875 291 12501.10 51.05 55284.72 88888.00 2007-10-18 20:39:36.000 291 12501.12 51.00 55284.72 88888.00 2007-10-18 20:39:36.125 291 12501.15 50.98 55284.70 88888.00 2007-10-18 20:39:36.250 291 12501.20 50.95 55284.70 88888.00 2007-10-18 20:39:36.375 291 12501.23 50.98 55284.70 88888.00 2007-10-18 20:39:36.500 291 12501.20 50.92 55284.70 88888.00 2007-10-18 20:39:36.625 291 12501.17 50.95 55284.68 88888.00 2007-10-18 20:39:36.750 291 12501.17 50.92 55284.70 88888.00 2007-10-18 20:39:36.875 291 12501.23 50.90 55284.68 88888.00 2007-10-18 20:39:37.000 291 12501.27 50.90 55284.70 88888.00 2007-10-18 20:39:37.125 291 12501.27 50.90 55284.72 88888.00 2007-10-18 20:39:37.250 291 12501.25 50.88 55284.72 88888.00 2007-10-18 20:39:37.375 291 12501.25 50.85 55284.68 88888.00 2007-10-18 20:39:37.500 291 12501.25 50.85 55284.68 88888.00 2007-10-18 20:39:37.625 291 12501.25 50.85 55284.70 88888.00 2007-10-18 20:39:37.750 291 12501.20 50.83 55284.70 88888.00 2007-10-18 20:39:37.875 291 12501.25 50.77 55284.68 88888.00 2007-10-18 20:39:38.000 291 12501.20 50.75 55284.68 88888.00 2007-10-18 20:39:38.125 291 12501.23 50.75 55284.68 88888.00 2007-10-18 20:39:38.250 291 12501.20 50.67 55284.68 88888.00 2007-10-18 20:39:38.375 291 12501.20 50.67 55284.65 88888.00 2007-10-18 20:39:38.500 291 12501.25 50.67 55284.68 88888.00 2007-10-18 20:39:38.625 291 12501.38 50.70 55284.68 88888.00 2007-10-18 20:39:38.750 291 12501.35 50.70 55284.68 88888.00 2007-10-18 20:39:38.875 291 12501.27 50.67 55284.70 88888.00 2007-10-18 20:39:39.000 291 12501.35 50.65 55284.65 88888.00 2007-10-18 20:39:39.125 291 12501.35 50.65 55284.68 88888.00 2007-10-18 20:39:39.250 291 12501.30 50.60 55284.65 88888.00 2007-10-18 20:39:39.375 291 12501.33 50.60 55284.65 88888.00 2007-10-18 20:39:39.500 291 12501.30 50.60 55284.65 88888.00 2007-10-18 20:39:39.625 291 12501.27 50.60 55284.65 88888.00 2007-10-18 20:39:39.750 291 12501.30 50.60 55284.65 88888.00 2007-10-18 20:39:39.875 291 12501.30 50.60 55284.65 88888.00 2007-10-18 20:39:40.000 291 12501.30 50.58 55284.62 88888.00 2007-10-18 20:39:40.125 291 12501.30 50.58 55284.60 88888.00 2007-10-18 20:39:40.250 291 12501.27 50.55 55284.60 88888.00 2007-10-18 20:39:40.375 291 12501.27 50.52 55284.57 88888.00 2007-10-18 20:39:40.500 291 12501.27 50.52 55284.60 88888.00 2007-10-18 20:39:40.625 291 12501.38 50.50 55284.62 88888.00 2007-10-18 20:39:40.750 291 12501.42 50.50 55284.62 88888.00 2007-10-18 20:39:40.875 291 12501.40 50.50 55284.62 88888.00 2007-10-18 20:39:41.000 291 12501.40 50.48 55284.60 88888.00 2007-10-18 20:39:41.125 291 12501.38 50.45 55284.62 88888.00 2007-10-18 20:39:41.250 291 12501.35 50.45 55284.60 88888.00 2007-10-18 20:39:41.375 291 12501.45 50.45 55284.62 88888.00 2007-10-18 20:39:41.500 291 12501.48 50.45 55284.65 88888.00 2007-10-18 20:39:41.625 291 12501.40 50.42 55284.68 88888.00 2007-10-18 20:39:41.750 291 12501.33 50.42 55284.65 88888.00 2007-10-18 20:39:41.875 291 12501.27 50.40 55284.60 88888.00 2007-10-18 20:39:42.000 291 12501.30 50.40 55284.60 88888.00 2007-10-18 20:39:42.125 291 12501.33 50.40 55284.65 88888.00 2007-10-18 20:39:42.250 291 12501.30 50.40 55284.65 88888.00 2007-10-18 20:39:42.375 291 12500.98 50.45 55284.72 88888.00 2007-10-18 20:39:42.500 291 12501.02 50.42 55284.68 88888.00 2007-10-18 20:39:42.625 291 12501.05 50.42 55284.70 88888.00 2007-10-18 20:39:42.750 291 12501.08 50.45 55284.72 88888.00 2007-10-18 20:39:42.875 291 12501.12 50.42 55284.72 88888.00 2007-10-18 20:39:43.000 291 12501.15 50.40 55284.70 88888.00 2007-10-18 20:39:43.125 291 12501.20 50.40 55284.70 88888.00 2007-10-18 20:39:43.250 291 12501.15 50.38 55284.70 88888.00 2007-10-18 20:39:43.375 291 12501.45 50.33 55284.60 88888.00 2007-10-18 20:39:43.500 291 12501.42 50.33 55284.62 88888.00 2007-10-18 20:39:43.625 291 12501.42 50.30 55284.62 88888.00 2007-10-18 20:39:43.750 291 12501.42 50.30 55284.60 88888.00 2007-10-18 20:39:43.875 291 12501.40 50.27 55284.60 88888.00 2007-10-18 20:39:44.000 291 12501.42 50.30 55284.62 88888.00 2007-10-18 20:39:44.125 291 12501.40 50.30 55284.65 88888.00 2007-10-18 20:39:44.250 291 12501.40 50.25 55284.65 88888.00 2007-10-18 20:39:44.375 291 12501.52 50.27 55284.60 88888.00 2007-10-18 20:39:44.500 291 12501.52 50.25 55284.62 88888.00 2007-10-18 20:39:44.625 291 12501.52 50.23 55284.60 88888.00 2007-10-18 20:39:44.750 291 12501.48 50.23 55284.57 88888.00 2007-10-18 20:39:44.875 291 12501.42 50.20 55284.60 88888.00 2007-10-18 20:39:45.000 291 12501.45 50.20 55284.60 88888.00 2007-10-18 20:39:45.125 291 12501.50 50.20 55284.57 88888.00 2007-10-18 20:39:45.250 291 12501.45 50.17 55284.60 88888.00 2007-10-18 20:39:45.375 291 12501.50 50.17 55284.57 88888.00 2007-10-18 20:39:45.500 291 12501.55 50.15 55284.57 88888.00 2007-10-18 20:39:45.625 291 12501.60 50.15 55284.60 88888.00 2007-10-18 20:39:45.750 291 12501.58 50.12 55284.60 88888.00 2007-10-18 20:39:45.875 291 12501.55 50.10 55284.57 88888.00 2007-10-18 20:39:46.000 291 12501.58 50.08 55284.57 88888.00 2007-10-18 20:39:46.125 291 12501.60 50.08 55284.55 88888.00 2007-10-18 20:39:46.250 291 12501.60 50.08 55284.60 88888.00 2007-10-18 20:39:46.375 291 12501.62 50.10 55284.57 88888.00 2007-10-18 20:39:46.500 291 12501.62 50.08 55284.55 88888.00 2007-10-18 20:39:46.625 291 12501.62 50.08 55284.55 88888.00 2007-10-18 20:39:46.750 291 12501.67 50.08 55284.53 88888.00 2007-10-18 20:39:46.875 291 12501.70 50.02 55284.53 88888.00 2007-10-18 20:39:47.000 291 12501.70 50.02 55284.50 88888.00 2007-10-18 20:39:47.125 291 12501.70 50.02 55284.50 88888.00 2007-10-18 20:39:47.250 291 12501.70 50.00 55284.53 88888.00 2007-10-18 20:39:47.375 291 12501.75 50.00 55284.55 88888.00 2007-10-18 20:39:47.500 291 12501.75 50.00 55284.53 88888.00 2007-10-18 20:39:47.625 291 12501.70 50.00 55284.50 88888.00 2007-10-18 20:39:47.750 291 12501.67 49.98 55284.53 88888.00 2007-10-18 20:39:47.875 291 12501.75 49.98 55284.53 88888.00 2007-10-18 20:39:48.000 291 12501.80 49.98 55284.50 88888.00 2007-10-18 20:39:48.125 291 12501.83 50.00 55284.47 88888.00 2007-10-18 20:39:48.250 291 12501.88 50.00 55284.47 88888.00 2007-10-18 20:39:48.375 291 12501.90 49.98 55284.50 88888.00 2007-10-18 20:39:48.500 291 12501.92 49.98 55284.47 88888.00 2007-10-18 20:39:48.625 291 12501.90 49.98 55284.47 88888.00 2007-10-18 20:39:48.750 291 12501.88 49.98 55284.50 88888.00 2007-10-18 20:39:48.875 291 12501.90 49.98 55284.47 88888.00 2007-10-18 20:39:49.000 291 12501.85 49.95 55284.47 88888.00 2007-10-18 20:39:49.125 291 12501.85 49.92 55284.47 88888.00 2007-10-18 20:39:49.250 291 12501.88 49.90 55284.45 88888.00 2007-10-18 20:39:49.375 291 12501.92 49.92 55284.45 88888.00 2007-10-18 20:39:49.500 291 12501.95 49.92 55284.45 88888.00 2007-10-18 20:39:49.625 291 12501.95 49.88 55284.47 88888.00 2007-10-18 20:39:49.750 291 12501.95 49.90 55284.47 88888.00 2007-10-18 20:39:49.875 291 12501.98 49.90 55284.45 88888.00 2007-10-18 20:39:50.000 291 12502.00 49.90 55284.47 88888.00 2007-10-18 20:39:50.125 291 12501.98 49.88 55284.45 88888.00 2007-10-18 20:39:50.250 291 12501.98 49.88 55284.45 88888.00 2007-10-18 20:39:50.375 291 12502.00 49.88 55284.45 88888.00 2007-10-18 20:39:50.500 291 12502.05 49.88 55284.43 88888.00 2007-10-18 20:39:50.625 291 12502.08 49.85 55284.43 88888.00 2007-10-18 20:39:50.750 291 12502.02 49.83 55284.43 88888.00 2007-10-18 20:39:50.875 291 12502.00 49.83 55284.40 88888.00 2007-10-18 20:39:51.000 291 12502.05 49.80 55284.40 88888.00 2007-10-18 20:39:51.125 291 12502.08 49.80 55284.40 88888.00 2007-10-18 20:39:51.250 291 12502.10 49.77 55284.38 88888.00 2007-10-18 20:39:51.375 291 12502.15 49.77 55284.35 88888.00 2007-10-18 20:39:51.500 291 12502.08 49.75 55284.32 88888.00 2007-10-18 20:39:51.625 291 12502.08 49.77 55284.35 88888.00 2007-10-18 20:39:51.750 291 12502.12 49.75 55284.35 88888.00 2007-10-18 20:39:51.875 291 12502.17 49.75 55284.32 88888.00 2007-10-18 20:39:52.000 291 12502.12 49.73 55284.32 88888.00 2007-10-18 20:39:52.125 291 12502.05 49.73 55284.32 88888.00 2007-10-18 20:39:52.250 291 12502.00 49.70 55284.32 88888.00 2007-10-18 20:39:52.375 291 12502.08 49.70 55284.32 88888.00 2007-10-18 20:39:52.500 291 12502.17 49.70 55284.32 88888.00 2007-10-18 20:39:52.625 291 12502.23 49.70 55284.30 88888.00 2007-10-18 20:39:52.750 291 12502.17 49.67 55284.38 88888.00 2007-10-18 20:39:52.875 291 12502.10 49.67 55284.40 88888.00 2007-10-18 20:39:53.000 291 12502.08 49.67 55284.35 88888.00 2007-10-18 20:39:53.125 291 12502.17 49.67 55284.35 88888.00 2007-10-18 20:39:53.250 291 12502.15 49.62 55284.32 88888.00 2007-10-18 20:39:53.375 291 12502.12 49.62 55284.32 88888.00 2007-10-18 20:39:53.500 291 12502.15 49.62 55284.35 88888.00 2007-10-18 20:39:53.625 291 12502.25 49.65 55284.35 88888.00 2007-10-18 20:39:53.750 291 12502.20 49.65 55284.35 88888.00 2007-10-18 20:39:53.875 291 12502.15 49.65 55284.38 88888.00 2007-10-18 20:39:54.000 291 12502.23 49.65 55284.35 88888.00 2007-10-18 20:39:54.125 291 12502.27 49.65 55284.32 88888.00 2007-10-18 20:39:54.250 291 12502.23 49.62 55284.30 88888.00 2007-10-18 20:39:54.375 291 12502.17 49.62 55284.30 88888.00 2007-10-18 20:39:54.500 291 12502.12 49.62 55284.35 88888.00 2007-10-18 20:39:54.625 291 12502.17 49.65 55284.35 88888.00 2007-10-18 20:39:54.750 291 12502.23 49.65 55284.32 88888.00 2007-10-18 20:39:54.875 291 12502.30 49.65 55284.32 88888.00 2007-10-18 20:39:55.000 291 12502.25 49.62 55284.30 88888.00 2007-10-18 20:39:55.125 291 12502.20 49.62 55284.32 88888.00 2007-10-18 20:39:55.250 291 12502.17 49.62 55284.32 88888.00 2007-10-18 20:39:55.375 291 12502.20 49.65 55284.30 88888.00 2007-10-18 20:39:55.500 291 12502.15 49.62 55284.30 88888.00 2007-10-18 20:39:55.625 291 12502.20 49.62 55284.28 88888.00 2007-10-18 20:39:55.750 291 12502.15 49.60 55284.30 88888.00 2007-10-18 20:39:55.875 291 12502.15 49.60 55284.30 88888.00 2007-10-18 20:39:56.000 291 12502.17 49.62 55284.30 88888.00 2007-10-18 20:39:56.125 291 12502.12 49.60 55284.30 88888.00 2007-10-18 20:39:56.250 291 12502.08 49.60 55284.28 88888.00 2007-10-18 20:39:56.375 291 12502.12 49.62 55284.28 88888.00 2007-10-18 20:39:56.500 291 12502.20 49.62 55284.25 88888.00 2007-10-18 20:39:56.625 291 12502.15 49.62 55284.28 88888.00 2007-10-18 20:39:56.750 291 12502.12 49.62 55284.30 88888.00 2007-10-18 20:39:56.875 291 12502.15 49.62 55284.32 88888.00 2007-10-18 20:39:57.000 291 12502.17 49.60 55284.28 88888.00 2007-10-18 20:39:57.125 291 12502.17 49.62 55284.25 88888.00 2007-10-18 20:39:57.250 291 12502.12 49.62 55284.28 88888.00 2007-10-18 20:39:57.375 291 12502.10 49.62 55284.25 88888.00 2007-10-18 20:39:57.500 291 12502.12 49.60 55284.25 88888.00 2007-10-18 20:39:57.625 291 12502.17 49.60 55284.28 88888.00 2007-10-18 20:39:57.750 291 12502.17 49.62 55284.30 88888.00 2007-10-18 20:39:57.875 291 12502.15 49.62 55284.28 88888.00 2007-10-18 20:39:58.000 291 12502.17 49.60 55284.22 88888.00 2007-10-18 20:39:58.125 291 12502.20 49.60 55284.22 88888.00 2007-10-18 20:39:58.250 291 12502.17 49.60 55284.25 88888.00 2007-10-18 20:39:58.375 291 12502.17 49.60 55284.22 88888.00 2007-10-18 20:39:58.500 291 12502.15 49.62 55284.25 88888.00 2007-10-18 20:39:58.625 291 12502.12 49.62 55284.25 88888.00 2007-10-18 20:39:58.750 291 12502.17 49.62 55284.28 88888.00 2007-10-18 20:39:58.875 291 12502.12 49.60 55284.28 88888.00 2007-10-18 20:39:59.000 291 12502.12 49.60 55284.22 88888.00 2007-10-18 20:39:59.125 291 12502.10 49.62 55284.22 88888.00 2007-10-18 20:39:59.250 291 12502.08 49.62 55284.22 88888.00 2007-10-18 20:39:59.375 291 12502.12 49.62 55284.22 88888.00 2007-10-18 20:39:59.500 291 12502.17 49.60 55284.25 88888.00 2007-10-18 20:39:59.625 291 12502.15 49.60 55284.22 88888.00 2007-10-18 20:39:59.750 291 12502.15 49.60 55284.25 88888.00 2007-10-18 20:39:59.875 291 12502.15 49.65 55284.25 88888.00 2007-10-18 20:40:00.000 291 12502.15 49.65 55284.28 88888.00 2007-10-18 20:40:00.125 291 12502.10 49.62 55284.28 88888.00 2007-10-18 20:40:00.250 291 12502.12 49.65 55284.25 88888.00 2007-10-18 20:40:00.375 291 12502.20 49.62 55284.28 88888.00 2007-10-18 20:40:00.500 291 12502.20 49.62 55284.25 88888.00 2007-10-18 20:40:00.625 291 12502.17 49.60 55284.22 88888.00 2007-10-18 20:40:00.750 291 12502.12 49.60 55284.18 88888.00 2007-10-18 20:40:00.875 291 12502.20 49.60 55284.20 88888.00 2007-10-18 20:40:01.000 291 12502.25 49.60 55284.20 88888.00 2007-10-18 20:40:01.125 291 12502.20 49.60 55284.20 88888.00 2007-10-18 20:40:01.250 291 12502.15 49.60 55284.22 88888.00 2007-10-18 20:40:01.375 291 12502.23 49.60 55284.20 88888.00 2007-10-18 20:40:01.500 291 12502.27 49.62 55284.18 88888.00 2007-10-18 20:40:01.625 291 12502.27 49.62 55284.20 88888.00 2007-10-18 20:40:01.750 291 12502.30 49.62 55284.18 88888.00 2007-10-18 20:40:01.875 291 12502.30 49.60 55284.20 88888.00 2007-10-18 20:40:02.000 291 12502.30 49.58 55284.18 88888.00 2007-10-18 20:40:02.125 291 12502.27 49.60 55284.20 88888.00 2007-10-18 20:40:02.250 291 12502.27 49.58 55284.20 88888.00 2007-10-18 20:40:02.375 291 12502.27 49.58 55284.18 88888.00 2007-10-18 20:40:02.500 291 12502.23 49.58 55284.18 88888.00 2007-10-18 20:40:02.625 291 12502.20 49.58 55284.18 88888.00 2007-10-18 20:40:02.750 291 12502.23 49.60 55284.18 88888.00 2007-10-18 20:40:02.875 291 12502.27 49.58 55284.18 88888.00 2007-10-18 20:40:03.000 291 12502.27 49.58 55284.15 88888.00 2007-10-18 20:40:03.125 291 12502.20 49.58 55284.12 88888.00 2007-10-18 20:40:03.250 291 12502.12 49.58 55284.15 88888.00 2007-10-18 20:40:03.375 291 12502.15 49.55 55284.15 88888.00 2007-10-18 20:40:03.500 291 12502.12 49.58 55284.12 88888.00 2007-10-18 20:40:03.625 291 12502.17 49.58 55284.18 88888.00 2007-10-18 20:40:03.750 291 12502.23 49.58 55284.12 88888.00 2007-10-18 20:40:03.875 291 12502.25 49.58 55284.12 88888.00 2007-10-18 20:40:04.000 291 12502.25 49.58 55284.15 88888.00 2007-10-18 20:40:04.125 291 12502.23 49.55 55284.15 88888.00 2007-10-18 20:40:04.250 291 12502.25 49.55 55284.15 88888.00 2007-10-18 20:40:04.375 291 12502.35 49.58 55284.15 88888.00 2007-10-18 20:40:04.500 291 12502.35 49.55 55284.12 88888.00 2007-10-18 20:40:04.625 291 12502.33 49.55 55284.15 88888.00 2007-10-18 20:40:04.750 291 12502.33 49.52 55284.12 88888.00 2007-10-18 20:40:04.875 291 12502.33 49.50 55284.12 88888.00 2007-10-18 20:40:05.000 291 12502.27 49.52 55284.10 88888.00 2007-10-18 20:40:05.125 291 12502.25 49.52 55284.07 88888.00 2007-10-18 20:40:05.250 291 12502.25 49.50 55284.07 88888.00 2007-10-18 20:40:05.375 291 12502.35 49.50 55284.07 88888.00 2007-10-18 20:40:05.500 291 12502.35 49.52 55284.07 88888.00 2007-10-18 20:40:05.625 291 12502.30 49.50 55284.05 88888.00 2007-10-18 20:40:05.750 291 12502.30 49.48 55284.05 88888.00 2007-10-18 20:40:05.875 291 12502.33 49.48 55284.05 88888.00 2007-10-18 20:40:06.000 291 12502.38 49.48 55284.05 88888.00 2007-10-18 20:40:06.125 291 12502.38 49.50 55284.05 88888.00 2007-10-18 20:40:06.250 291 12502.35 49.45 55284.05 88888.00 2007-10-18 20:40:06.375 291 12502.38 49.45 55284.05 88888.00 2007-10-18 20:40:06.500 291 12502.40 49.45 55284.05 88888.00 2007-10-18 20:40:06.625 291 12502.40 49.45 55284.05 88888.00 2007-10-18 20:40:06.750 291 12502.42 49.42 55284.05 88888.00 2007-10-18 20:40:06.875 291 12502.42 49.45 55284.05 88888.00 2007-10-18 20:40:07.000 291 12502.42 49.45 55284.05 88888.00 2007-10-18 20:40:07.125 291 12502.40 49.45 55284.03 88888.00 2007-10-18 20:40:07.250 291 12502.38 49.40 55284.03 88888.00 2007-10-18 20:40:07.375 291 12502.38 49.42 55284.05 88888.00 2007-10-18 20:40:07.500 291 12502.45 49.42 55284.07 88888.00 2007-10-18 20:40:07.625 291 12502.45 49.45 55284.07 88888.00 2007-10-18 20:40:07.750 291 12502.42 49.45 55284.05 88888.00 2007-10-18 20:40:07.875 291 12502.45 49.45 55284.05 88888.00 2007-10-18 20:40:08.000 291 12502.48 49.45 55284.03 88888.00 2007-10-18 20:40:08.125 291 12502.50 49.45 55284.03 88888.00 2007-10-18 20:40:08.250 291 12502.48 49.45 55284.03 88888.00 2007-10-18 20:40:08.375 291 12502.50 49.45 55284.03 88888.00 2007-10-18 20:40:08.500 291 12502.50 49.42 55284.00 88888.00 2007-10-18 20:40:08.625 291 12502.48 49.42 55284.03 88888.00 2007-10-18 20:40:08.750 291 12502.52 49.42 55284.03 88888.00 2007-10-18 20:40:08.875 291 12502.55 49.45 55284.00 88888.00 2007-10-18 20:40:09.000 291 12502.58 49.42 55284.00 88888.00 2007-10-18 20:40:09.125 291 12502.55 49.40 55284.00 88888.00 2007-10-18 20:40:09.250 291 12502.48 49.40 55284.00 88888.00 2007-10-18 20:40:09.375 291 12502.45 49.40 55284.00 88888.00 2007-10-18 20:40:09.500 291 12502.45 49.40 55284.00 88888.00 2007-10-18 20:40:09.625 291 12502.45 49.42 55283.97 88888.00 2007-10-18 20:40:09.750 291 12502.48 49.42 55283.95 88888.00 2007-10-18 20:40:09.875 291 12502.48 49.45 55283.93 88888.00 2007-10-18 20:40:10.000 291 12502.50 49.45 55283.93 88888.00 2007-10-18 20:40:10.125 291 12502.50 49.45 55283.95 88888.00 2007-10-18 20:40:10.250 291 12502.52 49.42 55283.97 88888.00 2007-10-18 20:40:10.375 291 12502.52 49.45 55283.93 88888.00 2007-10-18 20:40:10.500 291 12502.52 49.45 55283.95 88888.00 2007-10-18 20:40:10.625 291 12502.50 49.48 55283.95 88888.00 2007-10-18 20:40:10.750 291 12502.45 49.45 55283.95 88888.00 2007-10-18 20:40:10.875 291 12502.48 49.42 55283.95 88888.00 2007-10-18 20:40:11.000 291 12502.50 49.42 55283.93 88888.00 2007-10-18 20:40:11.125 291 12502.50 49.45 55283.95 88888.00 2007-10-18 20:40:11.250 291 12502.48 49.45 55283.97 88888.00 2007-10-18 20:40:11.375 291 12502.45 49.45 55283.95 88888.00 2007-10-18 20:40:11.500 291 12502.42 49.45 55283.97 88888.00 2007-10-18 20:40:11.625 291 12502.45 49.48 55283.95 88888.00 2007-10-18 20:40:11.750 291 12502.45 49.48 55283.95 88888.00 2007-10-18 20:40:11.875 291 12502.42 49.48 55283.95 88888.00 2007-10-18 20:40:12.000 291 12502.48 49.48 55283.95 88888.00 2007-10-18 20:40:12.125 291 12502.48 49.48 55283.93 88888.00 2007-10-18 20:40:12.250 291 12502.48 49.45 55283.90 88888.00 2007-10-18 20:40:12.375 291 12502.48 49.48 55283.90 88888.00 2007-10-18 20:40:12.500 291 12502.50 49.45 55283.90 88888.00 2007-10-18 20:40:12.625 291 12502.50 49.45 55283.93 88888.00 2007-10-18 20:40:12.750 291 12502.50 49.45 55283.90 88888.00 2007-10-18 20:40:12.875 291 12502.52 49.45 55283.88 88888.00 2007-10-18 20:40:13.000 291 12502.50 49.45 55283.82 88888.00 2007-10-18 20:40:13.125 291 12502.50 49.48 55283.85 88888.00 2007-10-18 20:40:13.250 291 12502.48 49.48 55283.85 88888.00 2007-10-18 20:40:13.375 291 12502.45 49.48 55283.82 88888.00 2007-10-18 20:40:13.500 291 12502.45 49.48 55283.80 88888.00 2007-10-18 20:40:13.625 291 12502.52 49.50 55283.82 88888.00 2007-10-18 20:40:13.750 291 12502.52 49.52 55283.82 88888.00 2007-10-18 20:40:13.875 291 12502.50 49.52 55283.82 88888.00 2007-10-18 20:40:14.000 291 12502.50 49.50 55283.82 88888.00 2007-10-18 20:40:14.125 291 12502.48 49.50 55283.82 88888.00 2007-10-18 20:40:14.250 291 12502.50 49.48 55283.85 88888.00 2007-10-18 20:40:14.375 291 12502.52 49.50 55283.85 88888.00 2007-10-18 20:40:14.500 291 12502.55 49.52 55283.88 88888.00 2007-10-18 20:40:14.625 291 12502.58 49.52 55283.88 88888.00 2007-10-18 20:40:14.750 291 12502.58 49.52 55283.85 88888.00 2007-10-18 20:40:14.875 291 12502.60 49.52 55283.85 88888.00 2007-10-18 20:40:15.000 291 12502.65 49.55 55283.85 88888.00 2007-10-18 20:40:15.125 291 12502.58 49.52 55283.85 88888.00 2007-10-18 20:40:15.250 291 12502.48 49.52 55283.85 88888.00 2007-10-18 20:40:15.375 291 12502.52 49.55 55283.82 88888.00 2007-10-18 20:40:15.500 291 12502.50 49.55 55283.82 88888.00 2007-10-18 20:40:15.625 291 12502.52 49.55 55283.85 88888.00 2007-10-18 20:40:15.750 291 12502.58 49.55 55283.85 88888.00 2007-10-18 20:40:15.875 291 12502.55 49.55 55283.80 88888.00 2007-10-18 20:40:16.000 291 12502.48 49.58 55283.80 88888.00 2007-10-18 20:40:16.125 291 12502.42 49.58 55283.80 88888.00 2007-10-18 20:40:16.250 291 12502.42 49.55 55283.82 88888.00 2007-10-18 20:40:16.375 291 12502.48 49.58 55283.82 88888.00 2007-10-18 20:40:16.500 291 12502.52 49.58 55283.85 88888.00 2007-10-18 20:40:16.625 291 12502.55 49.58 55283.85 88888.00 2007-10-18 20:40:16.750 291 12502.55 49.60 55283.82 88888.00 2007-10-18 20:40:16.875 291 12502.52 49.60 55283.82 88888.00 2007-10-18 20:40:17.000 291 12502.50 49.58 55283.80 88888.00 2007-10-18 20:40:17.125 291 12502.50 49.58 55283.80 88888.00 2007-10-18 20:40:17.250 291 12502.48 49.60 55283.82 88888.00 2007-10-18 20:40:17.375 291 12502.48 49.60 55283.78 88888.00 2007-10-18 20:40:17.500 291 12502.42 49.60 55283.75 88888.00 2007-10-18 20:40:17.625 291 12502.45 49.60 55283.75 88888.00 2007-10-18 20:40:17.750 291 12502.48 49.62 55283.78 88888.00 2007-10-18 20:40:17.875 291 12502.50 49.62 55283.78 88888.00 2007-10-18 20:40:18.000 291 12502.48 49.62 55283.78 88888.00 2007-10-18 20:40:18.125 291 12502.50 49.60 55283.78 88888.00 2007-10-18 20:40:18.250 291 12502.45 49.60 55283.72 88888.00 2007-10-18 20:40:18.375 291 12502.45 49.60 55283.72 88888.00 2007-10-18 20:40:18.500 291 12502.42 49.62 55283.72 88888.00 2007-10-18 20:40:18.625 291 12502.40 49.62 55283.78 88888.00 2007-10-18 20:40:18.750 291 12502.42 49.65 55283.80 88888.00 2007-10-18 20:40:18.875 291 12502.40 49.65 55283.78 88888.00 2007-10-18 20:40:19.000 291 12502.40 49.62 55283.72 88888.00 2007-10-18 20:40:19.125 291 12502.42 49.65 55283.72 88888.00 2007-10-18 20:40:19.250 291 12502.42 49.65 55283.72 88888.00 2007-10-18 20:40:19.375 291 12502.45 49.65 55283.70 88888.00 2007-10-18 20:40:19.500 291 12502.42 49.67 55283.68 88888.00 2007-10-18 20:40:19.625 291 12502.38 49.67 55283.70 88888.00 2007-10-18 20:40:19.750 291 12502.38 49.70 55283.72 88888.00 2007-10-18 20:40:19.875 291 12502.40 49.73 55283.72 88888.00 2007-10-18 20:40:20.000 291 12502.40 49.73 55283.72 88888.00 2007-10-18 20:40:20.125 291 12502.42 49.73 55283.70 88888.00 2007-10-18 20:40:20.250 291 12502.42 49.70 55283.70 88888.00 2007-10-18 20:40:20.375 291 12502.50 49.70 55283.70 88888.00 2007-10-18 20:40:20.500 291 12502.55 49.70 55283.70 88888.00 2007-10-18 20:40:20.625 291 12502.48 49.70 55283.72 88888.00 2007-10-18 20:40:20.750 291 12502.42 49.70 55283.72 88888.00 2007-10-18 20:40:20.875 291 12502.40 49.70 55283.68 88888.00 2007-10-18 20:40:21.000 291 12502.42 49.73 55283.68 88888.00 2007-10-18 20:40:21.125 291 12502.48 49.73 55283.70 88888.00 2007-10-18 20:40:21.250 291 12502.48 49.70 55283.68 88888.00 2007-10-18 20:40:21.375 291 12502.42 49.73 55283.70 88888.00 2007-10-18 20:40:21.500 291 12502.38 49.73 55283.68 88888.00 2007-10-18 20:40:21.625 291 12502.42 49.73 55283.68 88888.00 2007-10-18 20:40:21.750 291 12502.48 49.70 55283.68 88888.00 2007-10-18 20:40:21.875 291 12502.50 49.73 55283.65 88888.00 2007-10-18 20:40:22.000 291 12502.55 49.75 55283.62 88888.00 2007-10-18 20:40:22.125 291 12502.58 49.75 55283.68 88888.00 2007-10-18 20:40:22.250 291 12502.58 49.73 55283.65 88888.00 2007-10-18 20:40:22.375 291 12502.55 49.73 55283.62 88888.00 2007-10-18 20:40:22.500 291 12502.58 49.75 55283.65 88888.00 2007-10-18 20:40:22.625 291 12502.55 49.75 55283.65 88888.00 2007-10-18 20:40:22.750 291 12502.58 49.75 55283.62 88888.00 2007-10-18 20:40:22.875 291 12502.60 49.70 55283.62 88888.00 2007-10-18 20:40:23.000 291 12502.60 49.70 55283.62 88888.00 2007-10-18 20:40:23.125 291 12502.58 49.73 55283.60 88888.00 2007-10-18 20:40:23.250 291 12502.52 49.73 55283.60 88888.00 2007-10-18 20:40:23.375 291 12502.58 49.75 55283.62 88888.00 2007-10-18 20:40:23.500 291 12502.55 49.73 55283.60 88888.00 2007-10-18 20:40:23.625 291 12502.55 49.73 55283.60 88888.00 2007-10-18 20:40:23.750 291 12502.55 49.73 55283.62 88888.00 2007-10-18 20:40:23.875 291 12502.58 49.73 55283.62 88888.00 2007-10-18 20:40:24.000 291 12502.55 49.70 55283.60 88888.00 2007-10-18 20:40:24.125 291 12502.60 49.70 55283.65 88888.00 2007-10-18 20:40:24.250 291 12502.62 49.67 55283.65 88888.00 2007-10-18 20:40:24.375 291 12502.67 49.70 55283.62 88888.00 2007-10-18 20:40:24.500 291 12502.65 49.70 55283.62 88888.00 2007-10-18 20:40:24.625 291 12502.65 49.70 55283.62 88888.00 2007-10-18 20:40:24.750 291 12502.67 49.70 55283.65 88888.00 2007-10-18 20:40:24.875 291 12502.67 49.70 55283.65 88888.00 2007-10-18 20:40:25.000 291 12502.65 49.70 55283.60 88888.00 2007-10-18 20:40:25.125 291 12502.70 49.67 55283.62 88888.00 2007-10-18 20:40:25.250 291 12502.75 49.67 55283.60 88888.00 2007-10-18 20:40:25.375 291 12502.75 49.65 55283.60 88888.00 2007-10-18 20:40:25.500 291 12502.70 49.65 55283.60 88888.00 2007-10-18 20:40:25.625 291 12502.77 49.62 55283.60 88888.00 2007-10-18 20:40:25.750 291 12502.83 49.62 55283.60 88888.00 2007-10-18 20:40:25.875 291 12502.77 49.62 55283.60 88888.00 2007-10-18 20:40:26.000 291 12502.80 49.65 55283.60 88888.00 2007-10-18 20:40:26.125 291 12502.77 49.62 55283.60 88888.00 2007-10-18 20:40:26.250 291 12502.77 49.60 55283.60 88888.00 2007-10-18 20:40:26.375 291 12502.80 49.60 55283.60 88888.00 2007-10-18 20:40:26.500 291 12502.80 49.60 55283.55 88888.00 2007-10-18 20:40:26.625 291 12502.80 49.60 55283.57 88888.00 2007-10-18 20:40:26.750 291 12502.85 49.60 55283.55 88888.00 2007-10-18 20:40:26.875 291 12502.90 49.60 55283.55 88888.00 2007-10-18 20:40:27.000 291 12502.88 49.60 55283.53 88888.00 2007-10-18 20:40:27.125 291 12502.83 49.60 55283.53 88888.00 2007-10-18 20:40:27.250 291 12502.80 49.58 55283.57 88888.00 2007-10-18 20:40:27.375 291 12502.85 49.60 55283.57 88888.00 2007-10-18 20:40:27.500 291 12502.95 49.60 55283.60 88888.00 2007-10-18 20:40:27.625 291 12502.98 49.60 55283.60 88888.00 2007-10-18 20:40:27.750 291 12503.00 49.58 55283.57 88888.00 2007-10-18 20:40:27.875 291 12503.00 49.52 55283.57 88888.00 2007-10-18 20:40:28.000 291 12503.02 49.52 55283.55 88888.00 2007-10-18 20:40:28.125 291 12503.05 49.52 55283.57 88888.00 2007-10-18 20:40:28.250 291 12502.98 49.52 55283.57 88888.00 2007-10-18 20:40:28.375 291 12502.98 49.55 55283.55 88888.00 2007-10-18 20:40:28.500 291 12502.98 49.55 55283.55 88888.00 2007-10-18 20:40:28.625 291 12503.00 49.55 55283.57 88888.00 2007-10-18 20:40:28.750 291 12502.95 49.52 55283.57 88888.00 2007-10-18 20:40:28.875 291 12502.92 49.58 55283.57 88888.00 2007-10-18 20:40:29.000 291 12502.95 49.58 55283.55 88888.00 2007-10-18 20:40:29.125 291 12502.98 49.58 55283.57 88888.00 2007-10-18 20:40:29.250 291 12502.90 49.55 55283.55 88888.00 2007-10-18 20:40:29.375 291 12502.95 49.52 55283.53 88888.00 2007-10-18 20:40:29.500 291 12503.05 49.55 55283.53 88888.00 2007-10-18 20:40:29.625 291 12503.08 49.58 55283.50 88888.00 2007-10-18 20:40:29.750 291 12503.02 49.55 55283.50 88888.00 2007-10-18 20:40:29.875 291 12503.05 49.52 55283.50 88888.00 2007-10-18 20:40:30.000 291 12503.10 49.52 55283.47 88888.00 2007-10-18 20:40:30.125 291 12503.10 49.55 55283.47 88888.00 2007-10-18 20:40:30.250 291 12503.00 49.55 55283.50 88888.00 2007-10-18 20:40:30.375 291 12502.98 49.55 55283.50 88888.00 2007-10-18 20:40:30.500 291 12502.98 49.55 55283.50 88888.00 2007-10-18 20:40:30.625 291 12503.00 49.55 55283.53 88888.00 2007-10-18 20:40:30.750 291 12503.00 49.58 55283.53 88888.00 2007-10-18 20:40:30.875 291 12503.02 49.58 55283.53 88888.00 2007-10-18 20:40:31.000 291 12503.00 49.58 55283.53 88888.00 2007-10-18 20:40:31.125 291 12503.00 49.55 55283.53 88888.00 2007-10-18 20:40:31.250 291 12502.98 49.52 55283.55 88888.00 2007-10-18 20:40:31.375 291 12503.02 49.55 55283.53 88888.00 2007-10-18 20:40:31.500 291 12503.08 49.55 55283.53 88888.00 2007-10-18 20:40:31.625 291 12503.10 49.55 55283.53 88888.00 2007-10-18 20:40:31.750 291 12503.05 49.55 55283.53 88888.00 2007-10-18 20:40:31.875 291 12503.02 49.55 55283.55 88888.00 2007-10-18 20:40:32.000 291 12503.02 49.52 55283.53 88888.00 2007-10-18 20:40:32.125 291 12502.98 49.50 55283.53 88888.00 2007-10-18 20:40:32.250 291 12502.92 49.50 55283.53 88888.00 2007-10-18 20:40:32.375 291 12502.98 49.48 55283.50 88888.00 2007-10-18 20:40:32.500 291 12502.95 49.52 55283.50 88888.00 2007-10-18 20:40:32.625 291 12502.90 49.52 55283.53 88888.00 2007-10-18 20:40:32.750 291 12502.90 49.50 55283.53 88888.00 2007-10-18 20:40:32.875 291 12502.90 49.52 55283.53 88888.00 2007-10-18 20:40:33.000 291 12502.95 49.50 55283.50 88888.00 2007-10-18 20:40:33.125 291 12502.95 49.50 55283.53 88888.00 2007-10-18 20:40:33.250 291 12502.90 49.52 55283.53 88888.00 2007-10-18 20:40:33.375 291 12502.88 49.52 55283.53 88888.00 2007-10-18 20:40:33.500 291 12502.88 49.50 55283.55 88888.00 2007-10-18 20:40:33.625 291 12502.85 49.48 55283.57 88888.00 2007-10-18 20:40:33.750 291 12502.85 49.50 55283.57 88888.00 2007-10-18 20:40:33.875 291 12502.88 49.52 55283.57 88888.00 2007-10-18 20:40:34.000 291 12502.90 49.50 55283.55 88888.00 2007-10-18 20:40:34.125 291 12502.95 49.48 55283.55 88888.00 2007-10-18 20:40:34.250 291 12502.90 49.48 55283.53 88888.00 2007-10-18 20:40:34.375 291 12502.88 49.48 55283.53 88888.00 2007-10-18 20:40:34.500 291 12502.85 49.50 55283.55 88888.00 2007-10-18 20:40:34.625 291 12502.88 49.52 55283.53 88888.00 2007-10-18 20:40:34.750 291 12502.90 49.55 55283.50 88888.00 2007-10-18 20:40:34.875 291 12502.88 49.52 55283.50 88888.00 2007-10-18 20:40:35.000 291 12502.88 49.55 55283.53 88888.00 2007-10-18 20:40:35.125 291 12502.83 49.55 55283.53 88888.00 2007-10-18 20:40:35.250 291 12502.83 49.52 55283.53 88888.00 2007-10-18 20:40:35.375 291 12502.85 49.52 55283.50 88888.00 2007-10-18 20:40:35.500 291 12502.80 49.52 55283.53 88888.00 2007-10-18 20:40:35.625 291 12502.73 49.52 55283.53 88888.00 2007-10-18 20:40:35.750 291 12502.73 49.55 55283.50 88888.00 2007-10-18 20:40:35.875 291 12502.75 49.58 55283.50 88888.00 2007-10-18 20:40:36.000 291 12502.70 49.55 55283.47 88888.00 2007-10-18 20:40:36.125 291 12502.77 49.58 55283.50 88888.00 2007-10-18 20:40:36.250 291 12502.77 49.55 55283.53 88888.00 2007-10-18 20:40:36.375 291 12502.80 49.55 55283.50 88888.00 2007-10-18 20:40:36.500 291 12502.75 49.55 55283.50 88888.00 2007-10-18 20:40:36.625 291 12502.77 49.58 55283.50 88888.00 2007-10-18 20:40:36.750 291 12502.83 49.58 55283.47 88888.00 2007-10-18 20:40:36.875 291 12502.83 49.55 55283.50 88888.00 2007-10-18 20:40:37.000 291 12502.83 49.50 55283.50 88888.00 2007-10-18 20:40:37.125 291 12502.80 49.52 55283.47 88888.00 2007-10-18 20:40:37.250 291 12502.75 49.50 55283.47 88888.00 2007-10-18 20:40:37.375 291 12502.73 49.50 55283.47 88888.00 2007-10-18 20:40:37.500 291 12502.67 49.50 55283.47 88888.00 2007-10-18 20:40:37.625 291 12502.73 49.50 55283.50 88888.00 2007-10-18 20:40:37.750 291 12502.77 49.52 55283.53 88888.00 2007-10-18 20:40:37.875 291 12502.75 49.50 55283.53 88888.00 2007-10-18 20:40:38.000 291 12502.75 49.48 55283.53 88888.00 2007-10-18 20:40:38.125 291 12502.75 49.50 55283.57 88888.00 2007-10-18 20:40:38.250 291 12502.65 49.52 55283.55 88888.00 2007-10-18 20:40:38.375 291 12502.67 49.50 55283.55 88888.00 2007-10-18 20:40:38.500 291 12502.67 49.48 55283.57 88888.00 2007-10-18 20:40:38.625 291 12502.62 49.48 55283.57 88888.00 2007-10-18 20:40:38.750 291 12502.65 49.50 55283.55 88888.00 2007-10-18 20:40:38.875 291 12502.73 49.50 55283.53 88888.00 2007-10-18 20:40:39.000 291 12502.75 49.50 55283.53 88888.00 2007-10-18 20:40:39.125 291 12502.70 49.50 55283.53 88888.00 2007-10-18 20:40:39.250 291 12502.75 49.45 55283.53 88888.00 2007-10-18 20:40:39.375 291 12502.77 49.48 55283.50 88888.00 2007-10-18 20:40:39.500 291 12502.75 49.52 55283.50 88888.00 2007-10-18 20:40:39.625 291 12502.75 49.52 55283.55 88888.00 2007-10-18 20:40:39.750 291 12502.67 49.52 55283.60 88888.00 2007-10-18 20:40:39.875 291 12502.60 49.50 55283.57 88888.00 2007-10-18 20:40:40.000 291 12502.58 49.50 55283.53 88888.00 2007-10-18 20:40:40.125 291 12502.65 49.50 55283.55 88888.00 2007-10-18 20:40:40.250 291 12502.60 49.50 55283.57 88888.00 2007-10-18 20:40:40.375 291 12502.60 49.48 55283.57 88888.00 2007-10-18 20:40:40.500 291 12502.65 49.45 55283.55 88888.00 2007-10-18 20:40:40.625 291 12502.70 49.48 55283.57 88888.00 2007-10-18 20:40:40.750 291 12502.73 49.48 55283.57 88888.00 2007-10-18 20:40:40.875 291 12502.70 49.45 55283.57 88888.00 2007-10-18 20:40:41.000 291 12502.65 49.48 55283.57 88888.00 2007-10-18 20:40:41.125 291 12502.60 49.45 55283.57 88888.00 2007-10-18 20:40:41.250 291 12502.58 49.48 55283.57 88888.00 2007-10-18 20:40:41.375 291 12502.65 49.45 55283.57 88888.00 2007-10-18 20:40:41.500 291 12502.70 49.48 55283.57 88888.00 2007-10-18 20:40:41.625 291 12502.73 49.48 55283.57 88888.00 2007-10-18 20:40:41.750 291 12502.73 49.48 55283.60 88888.00 2007-10-18 20:40:41.875 291 12502.73 49.48 55283.60 88888.00 2007-10-18 20:40:42.000 291 12502.70 49.45 55283.55 88888.00 2007-10-18 20:40:42.125 291 12502.73 49.48 55283.57 88888.00 2007-10-18 20:40:42.250 291 12502.73 49.45 55283.57 88888.00 2007-10-18 20:40:42.375 291 12502.73 49.48 55283.60 88888.00 2007-10-18 20:40:42.500 291 12502.65 49.48 55283.60 88888.00 2007-10-18 20:40:42.625 291 12502.62 49.45 55283.57 88888.00 2007-10-18 20:40:42.750 291 12502.62 49.45 55283.57 88888.00 2007-10-18 20:40:42.875 291 12502.62 49.45 55283.57 88888.00 2007-10-18 20:40:43.000 291 12502.67 49.42 55283.55 88888.00 2007-10-18 20:40:43.125 291 12502.67 49.45 55283.57 88888.00 2007-10-18 20:40:43.250 291 12502.62 49.42 55283.60 88888.00 2007-10-18 20:40:43.375 291 12502.65 49.42 55283.62 88888.00 2007-10-18 20:40:43.500 291 12502.73 49.42 55283.62 88888.00 2007-10-18 20:40:43.625 291 12502.70 49.42 55283.60 88888.00 2007-10-18 20:40:43.750 291 12502.67 49.42 55283.57 88888.00 2007-10-18 20:40:43.875 291 12502.73 49.42 55283.60 88888.00 2007-10-18 20:40:44.000 291 12502.75 49.38 55283.57 88888.00 2007-10-18 20:40:44.125 291 12502.75 49.40 55283.57 88888.00 2007-10-18 20:40:44.250 291 12502.70 49.42 55283.57 88888.00 2007-10-18 20:40:44.375 291 12502.65 49.40 55283.57 88888.00 2007-10-18 20:40:44.500 291 12502.60 49.40 55283.57 88888.00 2007-10-18 20:40:44.625 291 12502.58 49.42 55283.60 88888.00 2007-10-18 20:40:44.750 291 12502.58 49.42 55283.62 88888.00 2007-10-18 20:40:44.875 291 12502.58 49.42 55283.60 88888.00 2007-10-18 20:40:45.000 291 12502.58 49.42 55283.60 88888.00 2007-10-18 20:40:45.125 291 12502.62 49.40 55283.62 88888.00 2007-10-18 20:40:45.250 291 12502.70 49.38 55283.65 88888.00 2007-10-18 20:40:45.375 291 12502.70 49.40 55283.60 88888.00 2007-10-18 20:40:45.500 291 12502.70 49.40 55283.57 88888.00 2007-10-18 20:40:45.625 291 12502.67 49.40 55283.57 88888.00 2007-10-18 20:40:45.750 291 12502.70 49.40 55283.57 88888.00 2007-10-18 20:40:45.875 291 12502.67 49.40 55283.62 88888.00 2007-10-18 20:40:46.000 291 12502.67 49.42 55283.60 88888.00 2007-10-18 20:40:46.125 291 12502.62 49.42 55283.62 88888.00 2007-10-18 20:40:46.250 291 12502.60 49.40 55283.65 88888.00 2007-10-18 20:40:46.375 291 12502.62 49.40 55283.68 88888.00 2007-10-18 20:40:46.500 291 12502.67 49.40 55283.65 88888.00 2007-10-18 20:40:46.625 291 12502.67 49.40 55283.68 88888.00 2007-10-18 20:40:46.750 291 12502.65 49.40 55283.65 88888.00 2007-10-18 20:40:46.875 291 12502.60 49.42 55283.68 88888.00 2007-10-18 20:40:47.000 291 12502.60 49.42 55283.65 88888.00 2007-10-18 20:40:47.125 291 12502.65 49.40 55283.68 88888.00 2007-10-18 20:40:47.250 291 12502.62 49.40 55283.68 88888.00 2007-10-18 20:40:47.375 291 12502.60 49.42 55283.65 88888.00 2007-10-18 20:40:47.500 291 12502.58 49.42 55283.62 88888.00 2007-10-18 20:40:47.625 291 12502.58 49.42 55283.65 88888.00 2007-10-18 20:40:47.750 291 12502.58 49.45 55283.70 88888.00 2007-10-18 20:40:47.875 291 12502.55 49.45 55283.68 88888.00 2007-10-18 20:40:48.000 291 12502.50 49.42 55283.68 88888.00 2007-10-18 20:40:48.125 291 12502.50 49.42 55283.65 88888.00 2007-10-18 20:40:48.250 291 12502.50 49.40 55283.65 88888.00 2007-10-18 20:40:48.375 291 12502.50 49.42 55283.62 88888.00 2007-10-18 20:40:48.500 291 12502.50 49.42 55283.62 88888.00 2007-10-18 20:40:48.625 291 12502.60 49.45 55283.62 88888.00 2007-10-18 20:40:48.750 291 12502.65 49.45 55283.65 88888.00 2007-10-18 20:40:48.875 291 12502.55 49.48 55283.62 88888.00 2007-10-18 20:40:49.000 291 12502.58 49.45 55283.62 88888.00 2007-10-18 20:40:49.125 291 12502.60 49.42 55283.65 88888.00 2007-10-18 20:40:49.250 291 12502.55 49.45 55283.65 88888.00 2007-10-18 20:40:49.375 291 12502.60 49.45 55283.68 88888.00 2007-10-18 20:40:49.500 291 12502.60 49.45 55283.62 88888.00 2007-10-18 20:40:49.625 291 12502.60 49.42 55283.62 88888.00 2007-10-18 20:40:49.750 291 12502.60 49.42 55283.65 88888.00 2007-10-18 20:40:49.875 291 12502.65 49.40 55283.65 88888.00 2007-10-18 20:40:50.000 291 12502.65 49.40 55283.65 88888.00 2007-10-18 20:40:50.125 291 12502.58 49.40 55283.65 88888.00 2007-10-18 20:40:50.250 291 12502.58 49.38 55283.62 88888.00 2007-10-18 20:40:50.375 291 12502.58 49.40 55283.62 88888.00 2007-10-18 20:40:50.500 291 12502.65 49.38 55283.62 88888.00 2007-10-18 20:40:50.625 291 12502.67 49.35 55283.65 88888.00 2007-10-18 20:40:50.750 291 12502.62 49.35 55283.62 88888.00 2007-10-18 20:40:50.875 291 12502.62 49.35 55283.65 88888.00 2007-10-18 20:40:51.000 291 12502.65 49.35 55283.68 88888.00 2007-10-18 20:40:51.125 291 12502.62 49.35 55283.68 88888.00 2007-10-18 20:40:51.250 291 12502.55 49.35 55283.68 88888.00 2007-10-18 20:40:51.375 291 12502.55 49.38 55283.68 88888.00 2007-10-18 20:40:51.500 291 12502.52 49.38 55283.70 88888.00 2007-10-18 20:40:51.625 291 12502.52 49.38 55283.68 88888.00 2007-10-18 20:40:51.750 291 12502.60 49.35 55283.68 88888.00 2007-10-18 20:40:51.875 291 12502.60 49.38 55283.68 88888.00 2007-10-18 20:40:52.000 291 12502.60 49.35 55283.68 88888.00 2007-10-18 20:40:52.125 291 12502.62 49.33 55283.65 88888.00 2007-10-18 20:40:52.250 291 12502.67 49.30 55283.62 88888.00 2007-10-18 20:40:52.375 291 12502.70 49.30 55283.62 88888.00 2007-10-18 20:40:52.500 291 12502.65 49.30 55283.62 88888.00 2007-10-18 20:40:52.625 291 12502.58 49.27 55283.65 88888.00 2007-10-18 20:40:52.750 291 12502.60 49.30 55283.65 88888.00 2007-10-18 20:40:52.875 291 12502.62 49.30 55283.62 88888.00 2007-10-18 20:40:53.000 291 12502.62 49.27 55283.62 88888.00 2007-10-18 20:40:53.125 291 12502.65 49.27 55283.65 88888.00 2007-10-18 20:40:53.250 291 12502.67 49.25 55283.65 88888.00 2007-10-18 20:40:53.375 291 12502.73 49.25 55283.62 88888.00 2007-10-18 20:40:53.500 291 12502.70 49.25 55283.65 88888.00 2007-10-18 20:40:53.625 291 12502.70 49.25 55283.65 88888.00 2007-10-18 20:40:53.750 291 12502.75 49.20 55283.65 88888.00 2007-10-18 20:40:53.875 291 12502.80 49.20 55283.65 88888.00 2007-10-18 20:40:54.000 291 12502.73 49.20 55283.60 88888.00 2007-10-18 20:40:54.125 291 12502.75 49.23 55283.60 88888.00 2007-10-18 20:40:54.250 291 12502.70 49.20 55283.60 88888.00 2007-10-18 20:40:54.375 291 12502.62 49.20 55283.62 88888.00 2007-10-18 20:40:54.500 291 12502.65 49.17 55283.62 88888.00 2007-10-18 20:40:54.625 291 12502.73 49.17 55283.65 88888.00 2007-10-18 20:40:54.750 291 12502.75 49.20 55283.65 88888.00 2007-10-18 20:40:54.875 291 12502.67 49.17 55283.62 88888.00 2007-10-18 20:40:55.000 291 12502.65 49.15 55283.62 88888.00 2007-10-18 20:40:55.125 291 12502.65 49.15 55283.62 88888.00 2007-10-18 20:40:55.250 291 12502.60 49.12 55283.65 88888.00 2007-10-18 20:40:55.375 291 12502.60 49.12 55283.68 88888.00 2007-10-18 20:40:55.500 291 12502.65 49.12 55283.70 88888.00 2007-10-18 20:40:55.625 291 12502.62 49.12 55283.65 88888.00 2007-10-18 20:40:55.750 291 12502.62 49.12 55283.68 88888.00 2007-10-18 20:40:55.875 291 12502.62 49.10 55283.65 88888.00 2007-10-18 20:40:56.000 291 12502.65 49.10 55283.65 88888.00 2007-10-18 20:40:56.125 291 12502.67 49.10 55283.65 88888.00 2007-10-18 20:40:56.250 291 12502.67 49.10 55283.70 88888.00 2007-10-18 20:40:56.375 291 12502.70 49.10 55283.68 88888.00 2007-10-18 20:40:56.500 291 12502.67 49.08 55283.68 88888.00 2007-10-18 20:40:56.625 291 12502.70 49.08 55283.70 88888.00 2007-10-18 20:40:56.750 291 12502.75 49.08 55283.68 88888.00 2007-10-18 20:40:56.875 291 12502.70 49.08 55283.68 88888.00 2007-10-18 20:40:57.000 291 12502.70 49.05 55283.68 88888.00 2007-10-18 20:40:57.125 291 12502.67 49.05 55283.68 88888.00 2007-10-18 20:40:57.250 291 12502.65 49.02 55283.68 88888.00 2007-10-18 20:40:57.375 291 12502.67 49.05 55283.65 88888.00 2007-10-18 20:40:57.500 291 12502.77 49.05 55283.65 88888.00 2007-10-18 20:40:57.625 291 12502.77 49.05 55283.70 88888.00 2007-10-18 20:40:57.750 291 12502.70 49.05 55283.70 88888.00 2007-10-18 20:40:57.875 291 12502.67 49.05 55283.68 88888.00 2007-10-18 20:40:58.000 291 12502.70 49.02 55283.65 88888.00 2007-10-18 20:40:58.125 291 12502.75 49.05 55283.68 88888.00 2007-10-18 20:40:58.250 291 12502.67 49.02 55283.70 88888.00 2007-10-18 20:40:58.375 291 12502.65 49.05 55283.70 88888.00 2007-10-18 20:40:58.500 291 12502.70 49.08 55283.68 88888.00 2007-10-18 20:40:58.625 291 12502.73 49.05 55283.70 88888.00 2007-10-18 20:40:58.750 291 12502.73 49.05 55283.68 88888.00 2007-10-18 20:40:58.875 291 12502.75 49.08 55283.68 88888.00 2007-10-18 20:40:59.000 291 12502.83 49.05 55283.68 88888.00 2007-10-18 20:40:59.125 291 12502.80 49.05 55283.65 88888.00 2007-10-18 20:40:59.250 291 12502.77 49.02 55283.65 88888.00 2007-10-18 20:40:59.375 291 12502.75 49.05 55283.65 88888.00 2007-10-18 20:40:59.500 291 12502.73 49.08 55283.70 88888.00 2007-10-18 20:40:59.625 291 12502.75 49.08 55283.70 88888.00 2007-10-18 20:40:59.750 291 12502.75 49.05 55283.68 88888.00 2007-10-18 20:40:59.875 291 12502.77 49.02 55283.65 88888.00 2007-10-18 20:41:00.000 291 12502.77 49.02 55283.62 88888.00 2007-10-18 20:41:00.125 291 12502.75 49.05 55283.65 88888.00 2007-10-18 20:41:00.250 291 12502.67 49.02 55283.65 88888.00 2007-10-18 20:41:00.375 291 12502.75 49.05 55283.65 88888.00 2007-10-18 20:41:00.500 291 12502.75 49.05 55283.65 88888.00 2007-10-18 20:41:00.625 291 12502.73 49.02 55283.62 88888.00 2007-10-18 20:41:00.750 291 12502.70 49.08 55283.65 88888.00 2007-10-18 20:41:00.875 291 12502.70 49.10 55283.62 88888.00 2007-10-18 20:41:01.000 291 12502.70 49.08 55283.62 88888.00 2007-10-18 20:41:01.125 291 12502.77 49.08 55283.62 88888.00 2007-10-18 20:41:01.250 291 12502.77 49.05 55283.65 88888.00 2007-10-18 20:41:01.375 291 12502.77 49.08 55283.62 88888.00 2007-10-18 20:41:01.500 291 12502.80 49.08 55283.65 88888.00 2007-10-18 20:41:01.625 291 12502.77 49.08 55283.65 88888.00 2007-10-18 20:41:01.750 291 12502.83 49.08 55283.62 88888.00 2007-10-18 20:41:01.875 291 12502.85 49.10 55283.65 88888.00 2007-10-18 20:41:02.000 291 12502.80 49.08 55283.65 88888.00 2007-10-18 20:41:02.125 291 12502.73 49.08 55283.68 88888.00 2007-10-18 20:41:02.250 291 12502.65 49.08 55283.68 88888.00 2007-10-18 20:41:02.375 291 12502.67 49.08 55283.70 88888.00 2007-10-18 20:41:02.500 291 12502.67 49.10 55283.65 88888.00 2007-10-18 20:41:02.625 291 12502.70 49.10 55283.65 88888.00 2007-10-18 20:41:02.750 291 12502.75 49.10 55283.65 88888.00 2007-10-18 20:41:02.875 291 12502.75 49.10 55283.68 88888.00 2007-10-18 20:41:03.000 291 12502.75 49.10 55283.65 88888.00 2007-10-18 20:41:03.125 291 12502.75 49.10 55283.70 88888.00 2007-10-18 20:41:03.250 291 12502.70 49.08 55283.65 88888.00 2007-10-18 20:41:03.375 291 12502.70 49.05 55283.65 88888.00 2007-10-18 20:41:03.500 291 12502.70 49.08 55283.68 88888.00 2007-10-18 20:41:03.625 291 12502.73 49.10 55283.68 88888.00 2007-10-18 20:41:03.750 291 12502.77 49.08 55283.68 88888.00 2007-10-18 20:41:03.875 291 12502.85 49.08 55283.65 88888.00 2007-10-18 20:41:04.000 291 12502.80 49.10 55283.65 88888.00 2007-10-18 20:41:04.125 291 12502.75 49.12 55283.65 88888.00 2007-10-18 20:41:04.250 291 12502.75 49.15 55283.65 88888.00 2007-10-18 20:41:04.375 291 12502.75 49.15 55283.65 88888.00 2007-10-18 20:41:04.500 291 12502.83 49.15 55283.65 88888.00 2007-10-18 20:41:04.625 291 12502.80 49.15 55283.68 88888.00 2007-10-18 20:41:04.750 291 12502.77 49.17 55283.70 88888.00 2007-10-18 20:41:04.875 291 12502.80 49.15 55283.70 88888.00 2007-10-18 20:41:05.000 291 12502.85 49.15 55283.68 88888.00 2007-10-18 20:41:05.125 291 12502.88 49.15 55283.68 88888.00 2007-10-18 20:41:05.250 291 12502.90 49.15 55283.68 88888.00 2007-10-18 20:41:05.375 291 12502.88 49.17 55283.68 88888.00 2007-10-18 20:41:05.500 291 12502.88 49.17 55283.70 88888.00 2007-10-18 20:41:05.625 291 12502.77 49.17 55283.70 88888.00 2007-10-18 20:41:05.750 291 12502.73 49.17 55283.70 88888.00 2007-10-18 20:41:05.875 291 12502.77 49.17 55283.68 88888.00 2007-10-18 20:41:06.000 291 12502.85 49.17 55283.68 88888.00 2007-10-18 20:41:06.125 291 12502.85 49.17 55283.70 88888.00 2007-10-18 20:41:06.250 291 12502.80 49.17 55283.70 88888.00 2007-10-18 20:41:06.375 291 12502.80 49.17 55283.70 88888.00 2007-10-18 20:41:06.500 291 12502.80 49.17 55283.68 88888.00 2007-10-18 20:41:06.625 291 12502.75 49.17 55283.68 88888.00 2007-10-18 20:41:06.750 291 12502.67 49.17 55283.70 88888.00 2007-10-18 20:41:06.875 291 12502.67 49.17 55283.68 88888.00 2007-10-18 20:41:07.000 291 12502.70 49.17 55283.65 88888.00 2007-10-18 20:41:07.125 291 12502.67 49.17 55283.68 88888.00 2007-10-18 20:41:07.250 291 12502.65 49.15 55283.68 88888.00 2007-10-18 20:41:07.375 291 12502.65 49.17 55283.68 88888.00 2007-10-18 20:41:07.500 291 12502.70 49.20 55283.68 88888.00 2007-10-18 20:41:07.625 291 12502.70 49.23 55283.68 88888.00 2007-10-18 20:41:07.750 291 12502.65 49.23 55283.70 88888.00 2007-10-18 20:41:07.875 291 12502.67 49.20 55283.65 88888.00 2007-10-18 20:41:08.000 291 12502.70 49.17 55283.62 88888.00 2007-10-18 20:41:08.125 291 12502.67 49.17 55283.65 88888.00 2007-10-18 20:41:08.250 291 12502.65 49.17 55283.68 88888.00 2007-10-18 20:41:08.375 291 12502.73 49.20 55283.68 88888.00 2007-10-18 20:41:08.500 291 12502.73 49.20 55283.70 88888.00 2007-10-18 20:41:08.625 291 12502.77 49.17 55283.70 88888.00 2007-10-18 20:41:08.750 291 12502.77 49.15 55283.68 88888.00 2007-10-18 20:41:08.875 291 12502.75 49.17 55283.65 88888.00 2007-10-18 20:41:09.000 291 12502.75 49.20 55283.65 88888.00 2007-10-18 20:41:09.125 291 12502.75 49.20 55283.68 88888.00 2007-10-18 20:41:09.250 291 12502.77 49.20 55283.68 88888.00 2007-10-18 20:41:09.375 291 12502.77 49.20 55283.70 88888.00 2007-10-18 20:41:09.500 291 12502.77 49.23 55283.70 88888.00 2007-10-18 20:41:09.625 291 12502.80 49.23 55283.70 88888.00 2007-10-18 20:41:09.750 291 12502.83 49.23 55283.70 88888.00 2007-10-18 20:41:09.875 291 12502.75 49.25 55283.68 88888.00 2007-10-18 20:41:10.000 291 12502.70 49.23 55283.68 88888.00 2007-10-18 20:41:10.125 291 12502.73 49.23 55283.65 88888.00 2007-10-18 20:41:10.250 291 12502.80 49.23 55283.65 88888.00 2007-10-18 20:41:10.375 291 12502.88 49.23 55283.65 88888.00 2007-10-18 20:41:10.500 291 12502.90 49.25 55283.65 88888.00 2007-10-18 20:41:10.625 291 12502.95 49.23 55283.65 88888.00 2007-10-18 20:41:10.750 291 12502.95 49.23 55283.65 88888.00 2007-10-18 20:41:10.875 291 12502.98 49.23 55283.65 88888.00 2007-10-18 20:41:11.000 291 12503.00 49.20 55283.65 88888.00 2007-10-18 20:41:11.125 291 12502.95 49.20 55283.68 88888.00 2007-10-18 20:41:11.250 291 12502.98 49.17 55283.68 88888.00 2007-10-18 20:41:11.375 291 12503.00 49.23 55283.65 88888.00 2007-10-18 20:41:11.500 291 12503.02 49.20 55283.68 88888.00 2007-10-18 20:41:11.625 291 12502.98 49.20 55283.65 88888.00 2007-10-18 20:41:11.750 291 12502.98 49.23 55283.68 88888.00 2007-10-18 20:41:11.875 291 12502.98 49.27 55283.70 88888.00 2007-10-18 20:41:12.000 291 12503.00 49.25 55283.65 88888.00 2007-10-18 20:41:12.125 291 12502.98 49.20 55283.65 88888.00 2007-10-18 20:41:12.250 291 12502.88 49.20 55283.65 88888.00 2007-10-18 20:41:12.375 291 12502.90 49.23 55283.68 88888.00 2007-10-18 20:41:12.500 291 12503.00 49.25 55283.68 88888.00 2007-10-18 20:41:12.625 291 12503.05 49.25 55283.70 88888.00 2007-10-18 20:41:12.750 291 12503.02 49.25 55283.68 88888.00 2007-10-18 20:41:12.875 291 12503.00 49.23 55283.68 88888.00 2007-10-18 20:41:13.000 291 12503.05 49.23 55283.68 88888.00 2007-10-18 20:41:13.125 291 12503.00 49.23 55283.68 88888.00 2007-10-18 20:41:13.250 291 12502.95 49.25 55283.70 88888.00 2007-10-18 20:41:13.375 291 12502.98 49.25 55283.68 88888.00 2007-10-18 20:41:13.500 291 12502.98 49.25 55283.70 88888.00 2007-10-18 20:41:13.625 291 12502.98 49.27 55283.70 88888.00 2007-10-18 20:41:13.750 291 12502.88 49.27 55283.68 88888.00 2007-10-18 20:41:13.875 291 12502.83 49.25 55283.65 88888.00 2007-10-18 20:41:14.000 291 12502.88 49.25 55283.70 88888.00 2007-10-18 20:41:14.125 291 12502.85 49.27 55283.70 88888.00 2007-10-18 20:41:14.250 291 12502.83 49.27 55283.72 88888.00 2007-10-18 20:41:14.375 291 12502.88 49.27 55283.70 88888.00 2007-10-18 20:41:14.500 291 12502.90 49.27 55283.68 88888.00 2007-10-18 20:41:14.625 291 12502.95 49.25 55283.68 88888.00 2007-10-18 20:41:14.750 291 12502.92 49.27 55283.70 88888.00 2007-10-18 20:41:14.875 291 12502.88 49.27 55283.70 88888.00 2007-10-18 20:41:15.000 291 12502.85 49.27 55283.70 88888.00 2007-10-18 20:41:15.125 291 12502.83 49.30 55283.70 88888.00 2007-10-18 20:41:15.250 291 12502.83 49.30 55283.70 88888.00 2007-10-18 20:41:15.375 291 12502.80 49.33 55283.72 88888.00 2007-10-18 20:41:15.500 291 12502.77 49.30 55283.70 88888.00 2007-10-18 20:41:15.625 291 12502.77 49.30 55283.70 88888.00 2007-10-18 20:41:15.750 291 12502.80 49.30 55283.70 88888.00 2007-10-18 20:41:15.875 291 12502.80 49.33 55283.72 88888.00 2007-10-18 20:41:16.000 291 12502.73 49.30 55283.72 88888.00 2007-10-18 20:41:16.125 291 12502.67 49.30 55283.72 88888.00 2007-10-18 20:41:16.250 291 12502.67 49.33 55283.72 88888.00 2007-10-18 20:41:16.375 291 12502.73 49.35 55283.72 88888.00 2007-10-18 20:41:16.500 291 12502.70 49.33 55283.72 88888.00 2007-10-18 20:41:16.625 291 12502.67 49.35 55283.75 88888.00 2007-10-18 20:41:16.750 291 12502.62 49.35 55283.75 88888.00 2007-10-18 20:41:16.875 291 12502.60 49.35 55283.75 88888.00 2007-10-18 20:41:17.000 291 12502.58 49.33 55283.75 88888.00 2007-10-18 20:41:17.125 291 12502.58 49.38 55283.78 88888.00 2007-10-18 20:41:17.250 291 12502.48 49.38 55283.80 88888.00 2007-10-18 20:41:17.375 291 12502.50 49.38 55283.80 88888.00 2007-10-18 20:41:17.500 291 12502.50 49.35 55283.80 88888.00 2007-10-18 20:41:17.625 291 12502.45 49.35 55283.78 88888.00 2007-10-18 20:41:17.750 291 12502.45 49.35 55283.78 88888.00 2007-10-18 20:41:17.875 291 12502.48 49.38 55283.78 88888.00 2007-10-18 20:41:18.000 291 12502.48 49.35 55283.78 88888.00 2007-10-18 20:41:18.125 291 12502.45 49.35 55283.78 88888.00 2007-10-18 20:41:18.250 291 12502.42 49.35 55283.78 88888.00 2007-10-18 20:41:18.375 291 12502.48 49.38 55283.80 88888.00 2007-10-18 20:41:18.500 291 12502.48 49.38 55283.80 88888.00 2007-10-18 20:41:18.625 291 12502.45 49.38 55283.80 88888.00 2007-10-18 20:41:18.750 291 12502.45 49.38 55283.80 88888.00 2007-10-18 20:41:18.875 291 12502.40 49.38 55283.78 88888.00 2007-10-18 20:41:19.000 291 12502.33 49.38 55283.78 88888.00 2007-10-18 20:41:19.125 291 12502.33 49.38 55283.80 88888.00 2007-10-18 20:41:19.250 291 12502.35 49.33 55283.82 88888.00 2007-10-18 20:41:19.375 291 12502.38 49.35 55283.80 88888.00 2007-10-18 20:41:19.500 291 12502.35 49.35 55283.82 88888.00 2007-10-18 20:41:19.625 291 12502.33 49.35 55283.82 88888.00 2007-10-18 20:41:19.750 291 12502.30 49.38 55283.85 88888.00 2007-10-18 20:41:19.875 291 12502.30 49.38 55283.85 88888.00 2007-10-18 20:41:20.000 291 12502.40 49.38 55283.82 88888.00 2007-10-18 20:41:20.125 291 12502.45 49.38 55283.82 88888.00 2007-10-18 20:41:20.250 291 12502.38 49.35 55283.88 88888.00 2007-10-18 20:41:20.375 291 12502.30 49.35 55283.88 88888.00 2007-10-18 20:41:20.500 291 12502.30 49.35 55283.85 88888.00 2007-10-18 20:41:20.625 291 12502.35 49.38 55283.88 88888.00 2007-10-18 20:41:20.750 291 12502.35 49.35 55283.88 88888.00 2007-10-18 20:41:20.875 291 12502.38 49.33 55283.88 88888.00 2007-10-18 20:41:21.000 291 12502.35 49.33 55283.90 88888.00 2007-10-18 20:41:21.125 291 12502.27 49.33 55283.90 88888.00 2007-10-18 20:41:21.250 291 12502.23 49.30 55283.88 88888.00 2007-10-18 20:41:21.375 291 12502.30 49.30 55283.88 88888.00 2007-10-18 20:41:21.500 291 12502.30 49.30 55283.90 88888.00 2007-10-18 20:41:21.625 291 12502.27 49.30 55283.90 88888.00 2007-10-18 20:41:21.750 291 12502.30 49.30 55283.93 88888.00 2007-10-18 20:41:21.875 291 12502.30 49.27 55283.93 88888.00 2007-10-18 20:41:22.000 291 12502.33 49.25 55283.95 88888.00 2007-10-18 20:41:22.125 291 12502.30 49.27 55283.93 88888.00 2007-10-18 20:41:22.250 291 12502.33 49.25 55283.90 88888.00 2007-10-18 20:41:22.375 291 12502.33 49.25 55283.90 88888.00 2007-10-18 20:41:22.500 291 12502.30 49.23 55283.93 88888.00 2007-10-18 20:41:22.625 291 12502.30 49.23 55283.93 88888.00 2007-10-18 20:41:22.750 291 12502.27 49.23 55283.93 88888.00 2007-10-18 20:41:22.875 291 12502.25 49.23 55283.90 88888.00 2007-10-18 20:41:23.000 291 12502.17 49.20 55283.90 88888.00 2007-10-18 20:41:23.125 291 12502.12 49.20 55283.93 88888.00 2007-10-18 20:41:23.250 291 12502.10 49.17 55283.93 88888.00 2007-10-18 20:41:23.375 291 12502.15 49.17 55283.93 88888.00 2007-10-18 20:41:23.500 291 12502.20 49.17 55283.97 88888.00 2007-10-18 20:41:23.625 291 12502.25 49.17 55283.97 88888.00 2007-10-18 20:41:23.750 291 12502.23 49.15 55283.97 88888.00 2007-10-18 20:41:23.875 291 12502.20 49.15 55283.97 88888.00 2007-10-18 20:41:24.000 291 12502.17 49.12 55283.97 88888.00 2007-10-18 20:41:24.125 291 12502.23 49.12 55284.03 88888.00 2007-10-18 20:41:24.250 291 12502.17 49.10 55284.03 88888.00 2007-10-18 20:41:24.375 291 12502.25 49.12 55284.00 88888.00 2007-10-18 20:41:24.500 291 12502.27 49.12 55284.00 88888.00 2007-10-18 20:41:24.625 291 12502.27 49.10 55284.00 88888.00 2007-10-18 20:41:24.750 291 12502.25 49.08 55284.00 88888.00 2007-10-18 20:41:24.875 291 12502.23 49.05 55284.00 88888.00 2007-10-18 20:41:25.000 291 12502.17 49.02 55283.97 88888.00 2007-10-18 20:41:25.125 291 12502.20 49.02 55283.97 88888.00 2007-10-18 20:41:25.250 291 12502.17 49.08 55284.00 88888.00 2007-10-18 20:41:25.375 291 12502.12 49.05 55284.03 88888.00 2007-10-18 20:41:25.500 291 12502.10 49.02 55284.03 88888.00 2007-10-18 20:41:25.625 291 12502.05 49.05 55284.00 88888.00 2007-10-18 20:41:25.750 291 12502.00 49.02 55284.00 88888.00 2007-10-18 20:41:25.875 291 12501.98 49.00 55284.03 88888.00 2007-10-18 20:41:26.000 291 12502.02 49.00 55284.03 88888.00 2007-10-18 20:41:26.125 291 12502.05 49.00 55284.05 88888.00 2007-10-18 20:41:26.250 291 12502.15 48.95 55284.03 88888.00 2007-10-18 20:41:26.375 291 12502.27 48.92 55284.03 88888.00 2007-10-18 20:41:26.500 291 12502.20 48.95 55284.05 88888.00 2007-10-18 20:41:26.625 291 12502.12 48.92 55284.03 88888.00 2007-10-18 20:41:26.750 291 12502.10 48.90 55284.03 88888.00 2007-10-18 20:41:26.875 291 12502.12 48.90 55284.07 88888.00 2007-10-18 20:41:27.000 291 12502.15 48.88 55284.05 88888.00 2007-10-18 20:41:27.125 291 12502.12 48.85 55284.03 88888.00 2007-10-18 20:41:27.250 291 12502.02 48.83 55284.05 88888.00 2007-10-18 20:41:27.375 291 12502.02 48.88 55284.07 88888.00 2007-10-18 20:41:27.500 291 12502.05 48.85 55284.07 88888.00 2007-10-18 20:41:27.625 291 12502.05 48.83 55284.05 88888.00 2007-10-18 20:41:27.750 291 12502.05 48.80 55284.03 88888.00 2007-10-18 20:41:27.875 291 12502.10 48.80 55284.05 88888.00 2007-10-18 20:41:28.000 291 12502.17 48.77 55284.05 88888.00 2007-10-18 20:41:28.125 291 12502.12 48.77 55284.07 88888.00 2007-10-18 20:41:28.250 291 12502.15 48.73 55284.07 88888.00 2007-10-18 20:41:28.375 291 12502.20 48.75 55284.05 88888.00 2007-10-18 20:41:28.500 291 12502.17 48.75 55284.03 88888.00 2007-10-18 20:41:28.625 291 12502.17 48.73 55284.03 88888.00 2007-10-18 20:41:28.750 291 12502.20 48.73 55284.07 88888.00 2007-10-18 20:41:28.875 291 12502.20 48.70 55284.07 88888.00 2007-10-18 20:41:29.000 291 12502.17 48.67 55284.10 88888.00 2007-10-18 20:41:29.125 291 12502.17 48.67 55284.10 88888.00 2007-10-18 20:41:29.250 291 12502.17 48.65 55284.12 88888.00 2007-10-18 20:41:29.375 291 12502.20 48.65 55284.07 88888.00 2007-10-18 20:41:29.500 291 12502.23 48.62 55284.12 88888.00 2007-10-18 20:41:29.625 291 12502.25 48.60 55284.10 88888.00 2007-10-18 20:41:29.750 291 12502.27 48.60 55284.10 88888.00 2007-10-18 20:41:29.875 291 12502.33 48.58 55284.10 88888.00 2007-10-18 20:41:30.000 291 12502.35 48.58 55284.07 88888.00 2007-10-18 20:41:30.125 291 12502.38 48.55 55284.10 88888.00 2007-10-18 20:41:30.250 291 12502.27 48.55 55284.12 88888.00 2007-10-18 20:41:30.375 291 12502.25 48.55 55284.10 88888.00 2007-10-18 20:41:30.500 291 12502.33 48.52 55284.12 88888.00 2007-10-18 20:41:30.625 291 12502.33 48.52 55284.12 88888.00 2007-10-18 20:41:30.750 291 12502.30 48.48 55284.15 88888.00 2007-10-18 20:41:30.875 291 12502.33 48.48 55284.12 88888.00 2007-10-18 20:41:31.000 291 12502.35 48.45 55284.12 88888.00 2007-10-18 20:41:31.125 291 12502.30 48.45 55284.12 88888.00 2007-10-18 20:41:31.250 291 12502.20 48.40 55284.18 88888.00 2007-10-18 20:41:31.375 291 12502.17 48.42 55284.18 88888.00 2007-10-18 20:41:31.500 291 12502.25 48.40 55284.18 88888.00 2007-10-18 20:41:31.625 291 12502.27 48.40 55284.18 88888.00 2007-10-18 20:41:31.750 291 12502.23 48.40 55284.18 88888.00 2007-10-18 20:41:31.875 291 12502.20 48.38 55284.18 88888.00 2007-10-18 20:41:32.000 291 12502.20 48.35 55284.18 88888.00 2007-10-18 20:41:32.125 291 12502.23 48.35 55284.18 88888.00 2007-10-18 20:41:32.250 291 12502.23 48.30 55284.22 88888.00 2007-10-18 20:41:32.375 291 12502.23 48.30 55284.22 88888.00 2007-10-18 20:41:32.500 291 12502.25 48.27 55284.20 88888.00 2007-10-18 20:41:32.625 291 12502.30 48.25 55284.18 88888.00 2007-10-18 20:41:32.750 291 12502.33 48.25 55284.18 88888.00 2007-10-18 20:41:32.875 291 12502.30 48.25 55284.22 88888.00 2007-10-18 20:41:33.000 291 12502.27 48.23 55284.20 88888.00 2007-10-18 20:41:33.125 291 12502.27 48.23 55284.18 88888.00 2007-10-18 20:41:33.250 291 12502.25 48.17 55284.18 88888.00 2007-10-18 20:41:33.375 291 12502.20 48.20 55284.20 88888.00 2007-10-18 20:41:33.500 291 12502.20 48.17 55284.20 88888.00 2007-10-18 20:41:33.625 291 12502.17 48.15 55284.20 88888.00 2007-10-18 20:41:33.750 291 12502.15 48.12 55284.22 88888.00 2007-10-18 20:41:33.875 291 12502.23 48.10 55284.20 88888.00 2007-10-18 20:41:34.000 291 12502.27 48.10 55284.22 88888.00 2007-10-18 20:41:34.125 291 12502.25 48.08 55284.25 88888.00 2007-10-18 20:41:34.250 291 12502.25 48.05 55284.22 88888.00 2007-10-18 20:41:34.375 291 12502.30 48.05 55284.20 88888.00 2007-10-18 20:41:34.500 291 12502.27 48.02 55284.20 88888.00 2007-10-18 20:41:34.625 291 12502.25 48.02 55284.20 88888.00 2007-10-18 20:41:34.750 291 12502.25 48.00 55284.22 88888.00 2007-10-18 20:41:34.875 291 12502.23 47.95 55284.22 88888.00 2007-10-18 20:41:35.000 291 12502.20 47.95 55284.20 88888.00 2007-10-18 20:41:35.125 291 12502.25 47.92 55284.22 88888.00 2007-10-18 20:41:35.250 291 12502.25 47.92 55284.22 88888.00 2007-10-18 20:41:35.375 291 12502.25 47.92 55284.22 88888.00 2007-10-18 20:41:35.500 291 12502.20 47.92 55284.28 88888.00 2007-10-18 20:41:35.625 291 12502.17 47.92 55284.28 88888.00 2007-10-18 20:41:35.750 291 12502.20 47.90 55284.25 88888.00 2007-10-18 20:41:35.875 291 12502.17 47.90 55284.28 88888.00 2007-10-18 20:41:36.000 291 12502.23 47.85 55284.25 88888.00 2007-10-18 20:41:36.125 291 12502.23 47.85 55284.28 88888.00 2007-10-18 20:41:36.250 291 12502.17 47.85 55284.30 88888.00 2007-10-18 20:41:36.375 291 12502.20 47.83 55284.32 88888.00 2007-10-18 20:41:36.500 291 12502.17 47.80 55284.32 88888.00 2007-10-18 20:41:36.625 291 12502.12 47.77 55284.32 88888.00 2007-10-18 20:41:36.750 291 12502.10 47.75 55284.28 88888.00 2007-10-18 20:41:36.875 291 12502.12 47.73 55284.28 88888.00 2007-10-18 20:41:37.000 291 12502.17 47.73 55284.32 88888.00 2007-10-18 20:41:37.125 291 12502.15 47.73 55284.35 88888.00 2007-10-18 20:41:37.250 291 12502.15 47.67 55284.32 88888.00 2007-10-18 20:41:37.375 291 12502.20 47.67 55284.32 88888.00 2007-10-18 20:41:37.500 291 12502.12 47.65 55284.35 88888.00 2007-10-18 20:41:37.625 291 12502.05 47.62 55284.38 88888.00 2007-10-18 20:41:37.750 291 12502.05 47.60 55284.35 88888.00 2007-10-18 20:41:37.875 291 12502.05 47.58 55284.32 88888.00 2007-10-18 20:41:38.000 291 12502.10 47.58 55284.38 88888.00 2007-10-18 20:41:38.125 291 12502.12 47.55 55284.38 88888.00 2007-10-18 20:41:38.250 291 12502.08 47.52 55284.38 88888.00 2007-10-18 20:41:38.375 291 12502.05 47.50 55284.35 88888.00 2007-10-18 20:41:38.500 291 12502.08 47.50 55284.35 88888.00 2007-10-18 20:41:38.625 291 12502.10 47.50 55284.38 88888.00 2007-10-18 20:41:38.750 291 12502.02 47.48 55284.40 88888.00 2007-10-18 20:41:38.875 291 12502.02 47.48 55284.40 88888.00 2007-10-18 20:41:39.000 291 12502.02 47.42 55284.40 88888.00 2007-10-18 20:41:39.125 291 12502.08 47.45 55284.43 88888.00 2007-10-18 20:41:39.250 291 12502.08 47.40 55284.47 88888.00 2007-10-18 20:41:39.375 291 12502.05 47.42 55284.47 88888.00 2007-10-18 20:41:39.500 291 12502.02 47.42 55284.47 88888.00 2007-10-18 20:41:39.625 291 12502.02 47.42 55284.47 88888.00 2007-10-18 20:41:39.750 291 12502.02 47.45 55284.47 88888.00 2007-10-18 20:41:39.875 291 12502.00 47.40 55284.47 88888.00 2007-10-18 20:41:40.000 291 12502.00 47.38 55284.45 88888.00 2007-10-18 20:41:40.125 291 12501.98 47.38 55284.50 88888.00 2007-10-18 20:41:40.250 291 12501.95 47.35 55284.50 88888.00 2007-10-18 20:41:40.375 291 12501.98 47.33 55284.47 88888.00 2007-10-18 20:41:40.500 291 12502.00 47.33 55284.47 88888.00 2007-10-18 20:41:40.625 291 12502.08 47.33 55284.50 88888.00 2007-10-18 20:41:40.750 291 12502.02 47.33 55284.50 88888.00 2007-10-18 20:41:40.875 291 12501.95 47.30 55284.50 88888.00 2007-10-18 20:41:41.000 291 12501.90 47.30 55284.50 88888.00 2007-10-18 20:41:41.125 291 12501.88 47.30 55284.50 88888.00 2007-10-18 20:41:41.250 291 12501.88 47.25 55284.53 88888.00 2007-10-18 20:41:41.375 291 12501.92 47.30 55284.55 88888.00 2007-10-18 20:41:41.500 291 12501.90 47.27 55284.55 88888.00 2007-10-18 20:41:41.625 291 12501.85 47.30 55284.57 88888.00 2007-10-18 20:41:41.750 291 12501.88 47.27 55284.57 88888.00 2007-10-18 20:41:41.875 291 12501.92 47.25 55284.57 88888.00 2007-10-18 20:41:42.000 291 12501.98 47.23 55284.55 88888.00 2007-10-18 20:41:42.125 291 12501.92 47.23 55284.57 88888.00 2007-10-18 20:41:42.250 291 12501.80 47.23 55284.60 88888.00 2007-10-18 20:41:42.375 291 12501.75 47.20 55284.60 88888.00 2007-10-18 20:41:42.500 291 12501.77 47.23 55284.60 88888.00 2007-10-18 20:41:42.625 291 12501.85 47.20 55284.60 88888.00 2007-10-18 20:41:42.750 291 12501.85 47.17 55284.60 88888.00 2007-10-18 20:41:42.875 291 12501.80 47.15 55284.60 88888.00 2007-10-18 20:41:43.000 291 12501.75 47.15 55284.60 88888.00 2007-10-18 20:41:43.125 291 12501.67 47.15 55284.62 88888.00 2007-10-18 20:41:43.250 291 12501.67 47.12 55284.60 88888.00 2007-10-18 20:41:43.375 291 12501.75 47.12 55284.57 88888.00 2007-10-18 20:41:43.500 291 12501.73 47.10 55284.57 88888.00 2007-10-18 20:41:43.625 291 12501.67 47.10 55284.62 88888.00 2007-10-18 20:41:43.750 291 12501.65 47.08 55284.65 88888.00 2007-10-18 20:41:43.875 291 12501.67 47.05 55284.68 88888.00 2007-10-18 20:41:44.000 291 12501.73 47.05 55284.62 88888.00 2007-10-18 20:41:44.125 291 12501.80 47.08 55284.60 88888.00 2007-10-18 20:41:44.250 291 12501.75 47.00 55284.62 88888.00 2007-10-18 20:41:44.375 291 12501.70 47.00 55284.62 88888.00 2007-10-18 20:41:44.500 291 12501.70 47.00 55284.62 88888.00 2007-10-18 20:41:44.625 291 12501.75 46.98 55284.65 88888.00 2007-10-18 20:41:44.750 291 12501.75 46.98 55284.65 88888.00 2007-10-18 20:41:44.875 291 12501.70 46.98 55284.65 88888.00 2007-10-18 20:41:45.000 291 12501.65 46.95 55284.65 88888.00 2007-10-18 20:41:45.125 291 12501.70 46.92 55284.68 88888.00 2007-10-18 20:41:45.250 291 12501.73 46.90 55284.70 88888.00 2007-10-18 20:41:45.375 291 12501.70 46.92 55284.68 88888.00 2007-10-18 20:41:45.500 291 12501.70 46.95 55284.68 88888.00 2007-10-18 20:41:45.625 291 12501.73 46.90 55284.70 88888.00 2007-10-18 20:41:45.750 291 12501.73 46.90 55284.70 88888.00 2007-10-18 20:41:45.875 291 12501.67 46.90 55284.70 88888.00 2007-10-18 20:41:46.000 291 12501.67 46.88 55284.72 88888.00 2007-10-18 20:41:46.125 291 12501.67 46.85 55284.72 88888.00 2007-10-18 20:41:46.250 291 12501.62 46.88 55284.70 88888.00 2007-10-18 20:41:46.375 291 12501.65 46.85 55284.72 88888.00 2007-10-18 20:41:46.500 291 12501.62 46.85 55284.70 88888.00 2007-10-18 20:41:46.625 291 12501.67 46.85 55284.70 88888.00 2007-10-18 20:41:46.750 291 12501.67 46.85 55284.70 88888.00 2007-10-18 20:41:46.875 291 12501.65 46.83 55284.70 88888.00 2007-10-18 20:41:47.000 291 12501.65 46.80 55284.68 88888.00 2007-10-18 20:41:47.125 291 12501.70 46.77 55284.68 88888.00 2007-10-18 20:41:47.250 291 12501.75 46.75 55284.70 88888.00 2007-10-18 20:41:47.375 291 12501.75 46.75 55284.72 88888.00 2007-10-18 20:41:47.500 291 12501.73 46.77 55284.72 88888.00 2007-10-18 20:41:47.625 291 12501.70 46.75 55284.75 88888.00 2007-10-18 20:41:47.750 291 12501.70 46.75 55284.75 88888.00 2007-10-18 20:41:47.875 291 12501.75 46.73 55284.72 88888.00 2007-10-18 20:41:48.000 291 12501.75 46.73 55284.75 88888.00 2007-10-18 20:41:48.125 291 12501.73 46.73 55284.72 88888.00 2007-10-18 20:41:48.250 291 12501.70 46.70 55284.72 88888.00 2007-10-18 20:41:48.375 291 12501.67 46.70 55284.72 88888.00 2007-10-18 20:41:48.500 291 12501.73 46.67 55284.75 88888.00 2007-10-18 20:41:48.625 291 12501.77 46.67 55284.72 88888.00 2007-10-18 20:41:48.750 291 12501.73 46.65 55284.75 88888.00 2007-10-18 20:41:48.875 291 12501.65 46.62 55284.72 88888.00 2007-10-18 20:41:49.000 291 12501.67 46.60 55284.72 88888.00 2007-10-18 20:41:49.125 291 12501.67 46.62 55284.72 88888.00 2007-10-18 20:41:49.250 291 12501.70 46.60 55284.75 88888.00 2007-10-18 20:41:49.375 291 12501.77 46.62 55284.72 88888.00 2007-10-18 20:41:49.500 291 12501.83 46.62 55284.75 88888.00 2007-10-18 20:41:49.625 291 12501.90 46.62 55284.72 88888.00 2007-10-18 20:41:49.750 291 12501.88 46.60 55284.70 88888.00 2007-10-18 20:41:49.875 291 12501.80 46.58 55284.75 88888.00 2007-10-18 20:41:50.000 291 12501.80 46.58 55284.72 88888.00 2007-10-18 20:41:50.125 291 12501.77 46.60 55284.75 88888.00 2007-10-18 20:41:50.250 291 12501.80 46.58 55284.75 88888.00 2007-10-18 20:41:50.375 291 12501.83 46.58 55284.72 88888.00 2007-10-18 20:41:50.500 291 12501.85 46.58 55284.70 88888.00 2007-10-18 20:41:50.625 291 12501.88 46.55 55284.72 88888.00 2007-10-18 20:41:50.750 291 12501.80 46.55 55284.72 88888.00 2007-10-18 20:41:50.875 291 12501.83 46.55 55284.75 88888.00 2007-10-18 20:41:51.000 291 12501.90 46.55 55284.75 88888.00 2007-10-18 20:41:51.125 291 12501.92 46.55 55284.75 88888.00 2007-10-18 20:41:51.250 291 12501.92 46.52 55284.72 88888.00 2007-10-18 20:41:51.375 291 12501.98 46.55 55284.72 88888.00 2007-10-18 20:41:51.500 291 12502.00 46.52 55284.75 88888.00 2007-10-18 20:41:51.625 291 12502.00 46.50 55284.78 88888.00 2007-10-18 20:41:51.750 291 12502.05 46.52 55284.78 88888.00 2007-10-18 20:41:51.875 291 12502.02 46.52 55284.78 88888.00 2007-10-18 20:41:52.000 291 12502.02 46.52 55284.72 88888.00 2007-10-18 20:41:52.125 291 12502.02 46.50 55284.72 88888.00 2007-10-18 20:41:52.250 291 12502.02 46.52 55284.72 88888.00 2007-10-18 20:41:52.375 291 12502.08 46.52 55284.75 88888.00 2007-10-18 20:41:52.500 291 12502.05 46.52 55284.75 88888.00 2007-10-18 20:41:52.625 291 12501.98 46.52 55284.72 88888.00 2007-10-18 20:41:52.750 291 12502.05 46.52 55284.72 88888.00 2007-10-18 20:41:52.875 291 12502.05 46.50 55284.72 88888.00 2007-10-18 20:41:53.000 291 12502.02 46.50 55284.72 88888.00 2007-10-18 20:41:53.125 291 12502.05 46.48 55284.70 88888.00 2007-10-18 20:41:53.250 291 12502.02 46.48 55284.72 88888.00 2007-10-18 20:41:53.375 291 12502.08 46.50 55284.70 88888.00 2007-10-18 20:41:53.500 291 12502.08 46.50 55284.72 88888.00 2007-10-18 20:41:53.625 291 12502.05 46.50 55284.72 88888.00 2007-10-18 20:41:53.750 291 12502.08 46.50 55284.70 88888.00 2007-10-18 20:41:53.875 291 12502.12 46.50 55284.70 88888.00 2007-10-18 20:41:54.000 291 12502.10 46.48 55284.70 88888.00 2007-10-18 20:41:54.125 291 12502.05 46.48 55284.70 88888.00 2007-10-18 20:41:54.250 291 12502.12 46.45 55284.72 88888.00 2007-10-18 20:41:54.375 291 12502.12 46.48 55284.72 88888.00 2007-10-18 20:41:54.500 291 12502.12 46.48 55284.72 88888.00 2007-10-18 20:41:54.625 291 12502.15 46.48 55284.72 88888.00 2007-10-18 20:41:54.750 291 12502.12 46.48 55284.70 88888.00 2007-10-18 20:41:54.875 291 12502.05 46.48 55284.70 88888.00 2007-10-18 20:41:55.000 291 12502.08 46.45 55284.68 88888.00 2007-10-18 20:41:55.125 291 12502.10 46.45 55284.72 88888.00 2007-10-18 20:41:55.250 291 12502.02 46.45 55284.75 88888.00 2007-10-18 20:41:55.375 291 12502.08 46.45 55284.75 88888.00 2007-10-18 20:41:55.500 291 12502.10 46.45 55284.70 88888.00 2007-10-18 20:41:55.625 291 12502.12 46.45 55284.72 88888.00 2007-10-18 20:41:55.750 291 12502.17 46.48 55284.72 88888.00 2007-10-18 20:41:55.875 291 12502.17 46.48 55284.75 88888.00 2007-10-18 20:41:56.000 291 12502.12 46.48 55284.72 88888.00 2007-10-18 20:41:56.125 291 12502.10 46.45 55284.75 88888.00 2007-10-18 20:41:56.250 291 12502.10 46.45 55284.78 88888.00 2007-10-18 20:41:56.375 291 12502.10 46.45 55284.78 88888.00 2007-10-18 20:41:56.500 291 12502.08 46.45 55284.75 88888.00 2007-10-18 20:41:56.625 291 12502.10 46.45 55284.75 88888.00 2007-10-18 20:41:56.750 291 12502.12 46.42 55284.78 88888.00 2007-10-18 20:41:56.875 291 12502.08 46.42 55284.78 88888.00 2007-10-18 20:41:57.000 291 12502.05 46.45 55284.75 88888.00 2007-10-18 20:41:57.125 291 12502.08 46.42 55284.72 88888.00 2007-10-18 20:41:57.250 291 12502.00 46.42 55284.70 88888.00 2007-10-18 20:41:57.375 291 12502.05 46.42 55284.72 88888.00 2007-10-18 20:41:57.500 291 12502.15 46.42 55284.78 88888.00 2007-10-18 20:41:57.625 291 12502.20 46.42 55284.75 88888.00 2007-10-18 20:41:57.750 291 12502.15 46.42 55284.72 88888.00 2007-10-18 20:41:57.875 291 12502.12 46.42 55284.72 88888.00 2007-10-18 20:41:58.000 291 12502.05 46.40 55284.72 88888.00 2007-10-18 20:41:58.125 291 12502.00 46.40 55284.72 88888.00 2007-10-18 20:41:58.250 291 12502.05 46.40 55284.72 88888.00 2007-10-18 20:41:58.375 291 12502.12 46.40 55284.72 88888.00 2007-10-18 20:41:58.500 291 12502.15 46.38 55284.70 88888.00 2007-10-18 20:41:58.625 291 12502.12 46.38 55284.70 88888.00 2007-10-18 20:41:58.750 291 12502.08 46.38 55284.75 88888.00 2007-10-18 20:41:58.875 291 12502.10 46.38 55284.75 88888.00 2007-10-18 20:41:59.000 291 12502.10 46.35 55284.70 88888.00 2007-10-18 20:41:59.125 291 12502.12 46.35 55284.72 88888.00 2007-10-18 20:41:59.250 291 12502.12 46.35 55284.72 88888.00 2007-10-18 20:41:59.375 291 12502.12 46.35 55284.72 88888.00 2007-10-18 20:41:59.500 291 12502.08 46.35 55284.72 88888.00 2007-10-18 20:41:59.625 291 12502.10 46.35 55284.72 88888.00 2007-10-18 20:41:59.750 291 12502.12 46.35 55284.72 88888.00 2007-10-18 20:41:59.875 291 12502.12 46.33 55284.75 88888.00 2007-10-18 20:42:00.000 291 12502.10 46.30 55284.70 88888.00 2007-10-18 20:42:00.125 291 12502.15 46.33 55284.68 88888.00 2007-10-18 20:42:00.250 291 12502.17 46.35 55284.72 88888.00 2007-10-18 20:42:00.375 291 12502.23 46.35 55284.75 88888.00 2007-10-18 20:42:00.500 291 12502.23 46.35 55284.75 88888.00 2007-10-18 20:42:00.625 291 12502.20 46.33 55284.72 88888.00 2007-10-18 20:42:00.750 291 12502.20 46.33 55284.72 88888.00 2007-10-18 20:42:00.875 291 12502.20 46.35 55284.72 88888.00 2007-10-18 20:42:01.000 291 12502.20 46.33 55284.72 88888.00 2007-10-18 20:42:01.125 291 12502.12 46.33 55284.75 88888.00 2007-10-18 20:42:01.250 291 12502.08 46.33 55284.75 88888.00 2007-10-18 20:42:01.375 291 12502.10 46.35 55284.78 88888.00 2007-10-18 20:42:01.500 291 12502.05 46.33 55284.78 88888.00 2007-10-18 20:42:01.625 291 12502.10 46.33 55284.75 88888.00 2007-10-18 20:42:01.750 291 12502.12 46.27 55284.78 88888.00 2007-10-18 20:42:01.875 291 12502.15 46.27 55284.78 88888.00 2007-10-18 20:42:02.000 291 12502.12 46.30 55284.78 88888.00 2007-10-18 20:42:02.125 291 12502.15 46.33 55284.80 88888.00 2007-10-18 20:42:02.250 291 12502.17 46.30 55284.78 88888.00 2007-10-18 20:42:02.375 291 12502.12 46.27 55284.80 88888.00 2007-10-18 20:42:02.500 291 12502.15 46.27 55284.78 88888.00 2007-10-18 20:42:02.625 291 12502.15 46.30 55284.75 88888.00 2007-10-18 20:42:02.750 291 12502.15 46.30 55284.75 88888.00 2007-10-18 20:42:02.875 291 12502.17 46.30 55284.78 88888.00 2007-10-18 20:42:03.000 291 12502.17 46.27 55284.78 88888.00 2007-10-18 20:42:03.125 291 12502.17 46.30 55284.78 88888.00 2007-10-18 20:42:03.250 291 12502.12 46.27 55284.78 88888.00 2007-10-18 20:42:03.375 291 12502.20 46.30 55284.78 88888.00 2007-10-18 20:42:03.500 291 12502.23 46.30 55284.78 88888.00 2007-10-18 20:42:03.625 291 12502.23 46.33 55284.78 88888.00 2007-10-18 20:42:03.750 291 12502.23 46.33 55284.78 88888.00 2007-10-18 20:42:03.875 291 12502.17 46.30 55284.80 88888.00 2007-10-18 20:42:04.000 291 12502.20 46.30 55284.78 88888.00 2007-10-18 20:42:04.125 291 12502.17 46.33 55284.80 88888.00 2007-10-18 20:42:04.250 291 12502.15 46.30 55284.80 88888.00 2007-10-18 20:42:04.375 291 12502.15 46.30 55284.78 88888.00 2007-10-18 20:42:04.500 291 12502.12 46.27 55284.78 88888.00 2007-10-18 20:42:04.625 291 12502.12 46.27 55284.78 88888.00 2007-10-18 20:42:04.750 291 12502.17 46.30 55284.78 88888.00 2007-10-18 20:42:04.875 291 12502.17 46.33 55284.75 88888.00 2007-10-18 20:42:05.000 291 12502.15 46.33 55284.75 88888.00 2007-10-18 20:42:05.125 291 12502.12 46.30 55284.75 88888.00 2007-10-18 20:42:05.250 291 12502.10 46.33 55284.78 88888.00 2007-10-18 20:42:05.375 291 12502.02 46.35 55284.78 88888.00 2007-10-18 20:42:05.500 291 12502.00 46.33 55284.75 88888.00 2007-10-18 20:42:05.625 291 12502.08 46.33 55284.72 88888.00 2007-10-18 20:42:05.750 291 12502.12 46.30 55284.72 88888.00 2007-10-18 20:42:05.875 291 12502.08 46.33 55284.72 88888.00 2007-10-18 20:42:06.000 291 12502.10 46.33 55284.78 88888.00 2007-10-18 20:42:06.125 291 12502.08 46.30 55284.78 88888.00 2007-10-18 20:42:06.250 291 12502.00 46.30 55284.78 88888.00 2007-10-18 20:42:06.375 291 12502.05 46.33 55284.80 88888.00 2007-10-18 20:42:06.500 291 12502.00 46.33 55284.78 88888.00 2007-10-18 20:42:06.625 291 12501.98 46.30 55284.75 88888.00 2007-10-18 20:42:06.750 291 12502.02 46.30 55284.75 88888.00 2007-10-18 20:42:06.875 291 12502.00 46.30 55284.75 88888.00 2007-10-18 20:42:07.000 291 12502.02 46.27 55284.72 88888.00 2007-10-18 20:42:07.125 291 12502.08 46.27 55284.72 88888.00 2007-10-18 20:42:07.250 291 12502.08 46.27 55284.75 88888.00 2007-10-18 20:42:07.375 291 12502.12 46.27 55284.75 88888.00 2007-10-18 20:42:07.500 291 12502.10 46.27 55284.75 88888.00 2007-10-18 20:42:07.625 291 12502.08 46.25 55284.75 88888.00 2007-10-18 20:42:07.750 291 12502.05 46.27 55284.75 88888.00 2007-10-18 20:42:07.875 291 12502.00 46.27 55284.75 88888.00 2007-10-18 20:42:08.000 291 12502.00 46.27 55284.75 88888.00 2007-10-18 20:42:08.125 291 12502.05 46.27 55284.75 88888.00 2007-10-18 20:42:08.250 291 12502.05 46.27 55284.78 88888.00 2007-10-18 20:42:08.375 291 12502.08 46.30 55284.78 88888.00 2007-10-18 20:42:08.500 291 12502.08 46.27 55284.75 88888.00 2007-10-18 20:42:08.625 291 12502.08 46.30 55284.75 88888.00 2007-10-18 20:42:08.750 291 12502.12 46.30 55284.75 88888.00 2007-10-18 20:42:08.875 291 12502.08 46.30 55284.78 88888.00 2007-10-18 20:42:09.000 291 12501.98 46.27 55284.75 88888.00 2007-10-18 20:42:09.125 291 12502.00 46.25 55284.78 88888.00 2007-10-18 20:42:09.250 291 12502.02 46.23 55284.78 88888.00 2007-10-18 20:42:09.375 291 12502.08 46.23 55284.78 88888.00 2007-10-18 20:42:09.500 291 12502.02 46.23 55284.78 88888.00 2007-10-18 20:42:09.625 291 12502.02 46.25 55284.80 88888.00 2007-10-18 20:42:09.750 291 12502.02 46.25 55284.80 88888.00 2007-10-18 20:42:09.875 291 12502.02 46.25 55284.80 88888.00 2007-10-18 20:42:10.000 291 12501.95 46.23 55284.80 88888.00 2007-10-18 20:42:10.125 291 12501.88 46.23 55284.80 88888.00 2007-10-18 20:42:10.250 291 12501.88 46.23 55284.82 88888.00 2007-10-18 20:42:10.375 291 12501.88 46.23 55284.82 88888.00 2007-10-18 20:42:10.500 291 12501.90 46.23 55284.80 88888.00 2007-10-18 20:42:10.625 291 12501.98 46.20 55284.80 88888.00 2007-10-18 20:42:10.750 291 12501.98 46.23 55284.80 88888.00 2007-10-18 20:42:10.875 291 12501.88 46.23 55284.80 88888.00 2007-10-18 20:42:11.000 291 12501.77 46.20 55284.80 88888.00 2007-10-18 20:42:11.125 291 12501.77 46.20 55284.80 88888.00 2007-10-18 20:42:11.250 291 12501.75 46.20 55284.80 88888.00 2007-10-18 20:42:11.375 291 12501.80 46.23 55284.82 88888.00 2007-10-18 20:42:11.500 291 12501.77 46.23 55284.82 88888.00 2007-10-18 20:42:11.625 291 12501.73 46.25 55284.78 88888.00 2007-10-18 20:42:11.750 291 12501.73 46.23 55284.78 88888.00 2007-10-18 20:42:11.875 291 12501.73 46.23 55284.80 88888.00 2007-10-18 20:42:12.000 291 12501.70 46.20 55284.82 88888.00 2007-10-18 20:42:12.125 291 12501.70 46.20 55284.85 88888.00 2007-10-18 20:42:12.250 291 12501.67 46.17 55284.85 88888.00 2007-10-18 20:42:12.375 291 12501.65 46.20 55284.85 88888.00 2007-10-18 20:42:12.500 291 12501.67 46.17 55284.82 88888.00 2007-10-18 20:42:12.625 291 12501.67 46.17 55284.80 88888.00 2007-10-18 20:42:12.750 291 12501.73 46.17 55284.82 88888.00 2007-10-18 20:42:12.875 291 12501.73 46.17 55284.80 88888.00 2007-10-18 20:42:13.000 291 12501.65 46.20 55284.80 88888.00 2007-10-18 20:42:13.125 291 12501.65 46.23 55284.80 88888.00 2007-10-18 20:42:13.250 291 12501.62 46.20 55284.80 88888.00 2007-10-18 20:42:13.375 291 12501.62 46.20 55284.78 88888.00 2007-10-18 20:42:13.500 291 12501.60 46.17 55284.78 88888.00 2007-10-18 20:42:13.625 291 12501.62 46.17 55284.78 88888.00 2007-10-18 20:42:13.750 291 12501.67 46.20 55284.82 88888.00 2007-10-18 20:42:13.875 291 12501.67 46.20 55284.82 88888.00 2007-10-18 20:42:14.000 291 12501.62 46.20 55284.82 88888.00 2007-10-18 20:42:14.125 291 12501.58 46.17 55284.85 88888.00 2007-10-18 20:42:14.250 291 12501.58 46.20 55284.85 88888.00 2007-10-18 20:42:14.375 291 12501.58 46.20 55284.88 88888.00 2007-10-18 20:42:14.500 291 12501.58 46.20 55284.85 88888.00 2007-10-18 20:42:14.625 291 12501.55 46.20 55284.88 88888.00 2007-10-18 20:42:14.750 291 12501.50 46.23 55284.85 88888.00 2007-10-18 20:42:14.875 291 12501.48 46.20 55284.85 88888.00 2007-10-18 20:42:15.000 291 12501.50 46.20 55284.88 88888.00 2007-10-18 20:42:15.125 291 12501.52 46.20 55284.85 88888.00 2007-10-18 20:42:15.250 291 12501.48 46.17 55284.85 88888.00 2007-10-18 20:42:15.375 291 12501.52 46.20 55284.82 88888.00 2007-10-18 20:42:15.500 291 12501.52 46.23 55284.82 88888.00 2007-10-18 20:42:15.625 291 12501.48 46.20 55284.80 88888.00 2007-10-18 20:42:15.750 291 12501.45 46.23 55284.82 88888.00 2007-10-18 20:42:15.875 291 12501.45 46.23 55284.82 88888.00 2007-10-18 20:42:16.000 291 12501.45 46.23 55284.80 88888.00 2007-10-18 20:42:16.125 291 12501.45 46.23 55284.80 88888.00 2007-10-18 20:42:16.250 291 12501.42 46.23 55284.85 88888.00 2007-10-18 20:42:16.375 291 12501.38 46.23 55284.85 88888.00 2007-10-18 20:42:16.500 291 12501.33 46.23 55284.82 88888.00 2007-10-18 20:42:16.625 291 12501.30 46.23 55284.82 88888.00 2007-10-18 20:42:16.750 291 12501.33 46.23 55284.82 88888.00 2007-10-18 20:42:16.875 291 12501.40 46.23 55284.82 88888.00 2007-10-18 20:42:17.000 291 12501.38 46.20 55284.82 88888.00 2007-10-18 20:42:17.125 291 12501.38 46.20 55284.85 88888.00 2007-10-18 20:42:17.250 291 12501.40 46.17 55284.85 88888.00 2007-10-18 20:42:17.375 291 12501.35 46.20 55284.82 88888.00 2007-10-18 20:42:17.500 291 12501.35 46.23 55284.82 88888.00 2007-10-18 20:42:17.625 291 12501.40 46.20 55284.82 88888.00 2007-10-18 20:42:17.750 291 12501.40 46.20 55284.82 88888.00 2007-10-18 20:42:17.875 291 12501.40 46.20 55284.85 88888.00 2007-10-18 20:42:18.000 291 12501.38 46.20 55284.82 88888.00 2007-10-18 20:42:18.125 291 12501.38 46.23 55284.85 88888.00 2007-10-18 20:42:18.250 291 12501.27 46.23 55284.85 88888.00 2007-10-18 20:42:18.375 291 12501.30 46.23 55284.85 88888.00 2007-10-18 20:42:18.500 291 12501.38 46.20 55284.82 88888.00 2007-10-18 20:42:18.625 291 12501.40 46.20 55284.82 88888.00 2007-10-18 20:42:18.750 291 12501.40 46.20 55284.85 88888.00 2007-10-18 20:42:18.875 291 12501.38 46.17 55284.85 88888.00 2007-10-18 20:42:19.000 291 12501.33 46.20 55284.82 88888.00 2007-10-18 20:42:19.125 291 12501.30 46.20 55284.85 88888.00 2007-10-18 20:42:19.250 291 12501.35 46.20 55284.85 88888.00 2007-10-18 20:42:19.375 291 12501.40 46.23 55284.85 88888.00 2007-10-18 20:42:19.500 291 12501.38 46.20 55284.85 88888.00 2007-10-18 20:42:19.625 291 12501.27 46.20 55284.85 88888.00 2007-10-18 20:42:19.750 291 12501.27 46.20 55284.85 88888.00 2007-10-18 20:42:19.875 291 12501.35 46.20 55284.85 88888.00 2007-10-18 20:42:20.000 291 12501.35 46.20 55284.85 88888.00 2007-10-18 20:42:20.125 291 12501.38 46.20 55284.88 88888.00 2007-10-18 20:42:20.250 291 12501.38 46.20 55284.85 88888.00 2007-10-18 20:42:20.375 291 12501.40 46.20 55284.85 88888.00 2007-10-18 20:42:20.500 291 12501.45 46.20 55284.85 88888.00 2007-10-18 20:42:20.625 291 12501.42 46.17 55284.85 88888.00 2007-10-18 20:42:20.750 291 12501.38 46.20 55284.88 88888.00 2007-10-18 20:42:20.875 291 12501.38 46.20 55284.88 88888.00 2007-10-18 20:42:21.000 291 12501.38 46.20 55284.85 88888.00 2007-10-18 20:42:21.125 291 12501.38 46.20 55284.85 88888.00 2007-10-18 20:42:21.250 291 12501.40 46.20 55284.82 88888.00 2007-10-18 20:42:21.375 291 12501.40 46.17 55284.80 88888.00 2007-10-18 20:42:21.500 291 12501.30 46.17 55284.82 88888.00 2007-10-18 20:42:21.625 291 12501.27 46.15 55284.82 88888.00 2007-10-18 20:42:21.750 291 12501.25 46.17 55284.85 88888.00 2007-10-18 20:42:21.875 291 12501.25 46.15 55284.82 88888.00 2007-10-18 20:42:22.000 291 12501.27 46.15 55284.80 88888.00 2007-10-18 20:42:22.125 291 12501.25 46.17 55284.82 88888.00 2007-10-18 20:42:22.250 291 12501.27 46.15 55284.85 88888.00 2007-10-18 20:42:22.375 291 12501.25 46.15 55284.85 88888.00 2007-10-18 20:42:22.500 291 12501.25 46.15 55284.85 88888.00 2007-10-18 20:42:22.625 291 12501.30 46.15 55284.85 88888.00 2007-10-18 20:42:22.750 291 12501.30 46.17 55284.82 88888.00 2007-10-18 20:42:22.875 291 12501.27 46.15 55284.82 88888.00 2007-10-18 20:42:23.000 291 12501.25 46.17 55284.78 88888.00 2007-10-18 20:42:23.125 291 12501.27 46.17 55284.80 88888.00 2007-10-18 20:42:23.250 291 12501.30 46.17 55284.82 88888.00 2007-10-18 20:42:23.375 291 12501.38 46.20 55284.78 88888.00 2007-10-18 20:42:23.500 291 12501.38 46.20 55284.78 88888.00 2007-10-18 20:42:23.625 291 12501.35 46.17 55284.80 88888.00 2007-10-18 20:42:23.750 291 12501.40 46.15 55284.78 88888.00 2007-10-18 20:42:23.875 291 12501.40 46.15 55284.80 88888.00 2007-10-18 20:42:24.000 291 12501.40 46.17 55284.80 88888.00 2007-10-18 20:42:24.125 291 12501.40 46.17 55284.80 88888.00 2007-10-18 20:42:24.250 291 12501.38 46.17 55284.80 88888.00 2007-10-18 20:42:24.375 291 12501.40 46.17 55284.80 88888.00 2007-10-18 20:42:24.500 291 12501.48 46.20 55284.78 88888.00 2007-10-18 20:42:24.625 291 12501.48 46.20 55284.78 88888.00 2007-10-18 20:42:24.750 291 12501.42 46.20 55284.78 88888.00 2007-10-18 20:42:24.875 291 12501.40 46.17 55284.80 88888.00 2007-10-18 20:42:25.000 291 12501.35 46.17 55284.80 88888.00 2007-10-18 20:42:25.125 291 12501.38 46.20 55284.80 88888.00 2007-10-18 20:42:25.250 291 12501.42 46.20 55284.80 88888.00 2007-10-18 20:42:25.375 291 12501.45 46.23 55284.78 88888.00 2007-10-18 20:42:25.500 291 12501.35 46.23 55284.80 88888.00 2007-10-18 20:42:25.625 291 12501.33 46.25 55284.82 88888.00 2007-10-18 20:42:25.750 291 12501.38 46.25 55284.82 88888.00 2007-10-18 20:42:25.875 291 12501.40 46.23 55284.80 88888.00 2007-10-18 20:42:26.000 291 12501.35 46.23 55284.78 88888.00 2007-10-18 20:42:26.125 291 12501.30 46.23 55284.75 88888.00 2007-10-18 20:42:26.250 291 12501.30 46.23 55284.78 88888.00 2007-10-18 20:42:26.375 291 12501.38 46.23 55284.75 88888.00 2007-10-18 20:42:26.500 291 12501.38 46.27 55284.75 88888.00 2007-10-18 20:42:26.625 291 12501.35 46.25 55284.75 88888.00 2007-10-18 20:42:26.750 291 12501.35 46.27 55284.78 88888.00 2007-10-18 20:42:26.875 291 12501.38 46.27 55284.78 88888.00 2007-10-18 20:42:27.000 291 12501.35 46.25 55284.78 88888.00 2007-10-18 20:42:27.125 291 12501.38 46.27 55284.80 88888.00 2007-10-18 20:42:27.250 291 12501.35 46.27 55284.82 88888.00 2007-10-18 20:42:27.375 291 12501.33 46.30 55284.78 88888.00 2007-10-18 20:42:27.500 291 12501.33 46.30 55284.75 88888.00 2007-10-18 20:42:27.625 291 12501.33 46.33 55284.75 88888.00 2007-10-18 20:42:27.750 291 12501.38 46.35 55284.78 88888.00 2007-10-18 20:42:27.875 291 12501.40 46.33 55284.80 88888.00 2007-10-18 20:42:28.000 291 12501.38 46.33 55284.80 88888.00 2007-10-18 20:42:28.125 291 12501.38 46.35 55284.78 88888.00 2007-10-18 20:42:28.250 291 12501.27 46.33 55284.75 88888.00 2007-10-18 20:42:28.375 291 12501.25 46.33 55284.75 88888.00 2007-10-18 20:42:28.500 291 12501.25 46.33 55284.75 88888.00 2007-10-18 20:42:28.625 291 12501.23 46.38 55284.78 88888.00 2007-10-18 20:42:28.750 291 12501.17 46.40 55284.78 88888.00 2007-10-18 20:42:28.875 291 12501.12 46.40 55284.80 88888.00 2007-10-18 20:42:29.000 291 12501.20 46.40 55284.78 88888.00 2007-10-18 20:42:29.125 291 12501.25 46.40 55284.80 88888.00 2007-10-18 20:42:29.250 291 12501.27 46.42 55284.80 88888.00 2007-10-18 20:42:29.375 291 12501.40 46.42 55284.80 88888.00 2007-10-18 20:42:29.500 291 12501.35 46.40 55284.75 88888.00 2007-10-18 20:42:29.625 291 12501.30 46.40 55284.80 88888.00 2007-10-18 20:42:29.750 291 12501.17 46.42 55284.80 88888.00 2007-10-18 20:42:29.875 291 12501.17 46.42 55284.78 88888.00 2007-10-18 20:42:30.000 291 12501.25 46.42 55284.75 88888.00 2007-10-18 20:42:30.125 291 12501.27 46.45 55284.75 88888.00 2007-10-18 20:42:30.250 291 12501.27 46.48 55284.78 88888.00 2007-10-18 20:42:30.375 291 12501.25 46.52 55284.78 88888.00 2007-10-18 20:42:30.500 291 12501.20 46.52 55284.75 88888.00 2007-10-18 20:42:30.625 291 12501.20 46.52 55284.75 88888.00 2007-10-18 20:42:30.750 291 12501.17 46.52 55284.75 88888.00 2007-10-18 20:42:30.875 291 12501.20 46.52 55284.78 88888.00 2007-10-18 20:42:31.000 291 12501.17 46.55 55284.80 88888.00 2007-10-18 20:42:31.125 291 12501.17 46.52 55284.78 88888.00 2007-10-18 20:42:31.250 291 12501.15 46.52 55284.72 88888.00 2007-10-18 20:42:31.375 291 12501.15 46.55 55284.72 88888.00 2007-10-18 20:42:31.500 291 12501.15 46.55 55284.72 88888.00 2007-10-18 20:42:31.625 291 12501.12 46.58 55284.78 88888.00 2007-10-18 20:42:31.750 291 12501.12 46.58 55284.78 88888.00 2007-10-18 20:42:31.875 291 12501.10 46.58 55284.78 88888.00 2007-10-18 20:42:32.000 291 12501.12 46.60 55284.75 88888.00 2007-10-18 20:42:32.125 291 12501.15 46.62 55284.78 88888.00 2007-10-18 20:42:32.250 291 12501.17 46.62 55284.78 88888.00 2007-10-18 20:42:32.375 291 12501.17 46.65 55284.78 88888.00 2007-10-18 20:42:32.500 291 12501.12 46.67 55284.78 88888.00 2007-10-18 20:42:32.625 291 12501.12 46.70 55284.75 88888.00 2007-10-18 20:42:32.750 291 12501.17 46.73 55284.75 88888.00 2007-10-18 20:42:32.875 291 12501.23 46.75 55284.75 88888.00 2007-10-18 20:42:33.000 291 12501.17 46.73 55284.72 88888.00 2007-10-18 20:42:33.125 291 12501.10 46.75 55284.75 88888.00 2007-10-18 20:42:33.250 291 12501.02 46.75 55284.72 88888.00 2007-10-18 20:42:33.375 291 12501.08 46.80 55284.70 88888.00 2007-10-18 20:42:33.500 291 12501.12 46.83 55284.72 88888.00 2007-10-18 20:42:33.625 291 12501.08 46.83 55284.70 88888.00 2007-10-18 20:42:33.750 291 12501.00 46.83 55284.70 88888.00 2007-10-18 20:42:33.875 291 12501.00 46.88 55284.70 88888.00 2007-10-18 20:42:34.000 291 12501.05 46.85 55284.68 88888.00 2007-10-18 20:42:34.125 291 12501.10 46.85 55284.68 88888.00 2007-10-18 20:42:34.250 291 12501.08 46.88 55284.72 88888.00 2007-10-18 20:42:34.375 291 12501.05 46.90 55284.70 88888.00 2007-10-18 20:42:34.500 291 12501.08 46.95 55284.68 88888.00 2007-10-18 20:42:34.625 291 12501.05 46.95 55284.70 88888.00 2007-10-18 20:42:34.750 291 12501.02 46.95 55284.70 88888.00 2007-10-18 20:42:34.875 291 12501.08 46.98 55284.68 88888.00 2007-10-18 20:42:35.000 291 12501.08 46.98 55284.70 88888.00 2007-10-18 20:42:35.125 291 12501.05 47.00 55284.70 88888.00 2007-10-18 20:42:35.250 291 12501.00 47.02 55284.68 88888.00 2007-10-18 20:42:35.375 291 12501.05 47.02 55284.68 88888.00 2007-10-18 20:42:35.500 291 12501.00 47.05 55284.68 88888.00 2007-10-18 20:42:35.625 291 12501.00 47.08 55284.65 88888.00 2007-10-18 20:42:35.750 291 12501.05 47.08 55284.60 88888.00 2007-10-18 20:42:35.875 291 12501.08 47.08 55284.60 88888.00 2007-10-18 20:42:36.000 291 12501.05 47.10 55284.60 88888.00 2007-10-18 20:42:36.125 291 12501.02 47.12 55284.60 88888.00 2007-10-18 20:42:36.250 291 12501.10 47.10 55284.62 88888.00 2007-10-18 20:42:36.375 291 12501.15 47.12 55284.60 88888.00 2007-10-18 20:42:36.500 291 12501.17 47.12 55284.60 88888.00 2007-10-18 20:42:36.625 291 12501.17 47.15 55284.60 88888.00 2007-10-18 20:42:36.750 291 12501.17 47.17 55284.60 88888.00 2007-10-18 20:42:36.875 291 12501.17 47.15 55284.60 88888.00 2007-10-18 20:42:37.000 291 12501.15 47.15 55284.60 88888.00 2007-10-18 20:42:37.125 291 12501.12 47.17 55284.60 88888.00 2007-10-18 20:42:37.250 291 12501.10 47.17 55284.60 88888.00 2007-10-18 20:42:37.375 291 12501.12 47.20 55284.57 88888.00 2007-10-18 20:42:37.500 291 12501.20 47.23 55284.57 88888.00 2007-10-18 20:42:37.625 291 12501.15 47.20 55284.55 88888.00 2007-10-18 20:42:37.750 291 12501.15 47.20 55284.55 88888.00 2007-10-18 20:42:37.875 291 12501.17 47.20 55284.57 88888.00 2007-10-18 20:42:38.000 291 12501.25 47.23 55284.57 88888.00 2007-10-18 20:42:38.125 291 12501.27 47.25 55284.60 88888.00 2007-10-18 20:42:38.250 291 12501.30 47.25 55284.57 88888.00 2007-10-18 20:42:38.375 291 12501.35 47.25 55284.57 88888.00 2007-10-18 20:42:38.500 291 12501.35 47.25 55284.55 88888.00 2007-10-18 20:42:38.625 291 12501.33 47.27 55284.55 88888.00 2007-10-18 20:42:38.750 291 12501.38 47.27 55284.53 88888.00 2007-10-18 20:42:38.875 291 12501.45 47.27 55284.55 88888.00 2007-10-18 20:42:39.000 291 12501.45 47.27 55284.53 88888.00 2007-10-18 20:42:39.125 291 12501.35 47.30 55284.55 88888.00 2007-10-18 20:42:39.250 291 12501.35 47.35 55284.53 88888.00 2007-10-18 20:42:39.375 291 12501.42 47.33 55284.47 88888.00 2007-10-18 20:42:39.500 291 12501.40 47.33 55284.47 88888.00 2007-10-18 20:42:39.625 291 12501.40 47.33 55284.47 88888.00 2007-10-18 20:42:39.750 291 12501.40 47.38 55284.47 88888.00 2007-10-18 20:42:39.875 291 12501.40 47.38 55284.50 88888.00 2007-10-18 20:42:40.000 291 12501.48 47.40 55284.45 88888.00 2007-10-18 20:42:40.125 291 12501.55 47.38 55284.45 88888.00 2007-10-18 20:42:40.250 291 12501.52 47.40 55284.45 88888.00 2007-10-18 20:42:40.375 291 12501.50 47.42 55284.45 88888.00 2007-10-18 20:42:40.500 291 12501.50 47.42 55284.45 88888.00 2007-10-18 20:42:40.625 291 12501.52 47.42 55284.45 88888.00 2007-10-18 20:42:40.750 291 12501.52 47.40 55284.40 88888.00 2007-10-18 20:42:40.875 291 12501.52 47.42 55284.40 88888.00 2007-10-18 20:42:41.000 291 12501.55 47.42 55284.38 88888.00 2007-10-18 20:42:41.125 291 12501.52 47.42 55284.40 88888.00 2007-10-18 20:42:41.250 291 12501.50 47.42 55284.38 88888.00 2007-10-18 20:42:41.375 291 12501.48 47.45 55284.38 88888.00 2007-10-18 20:42:41.500 291 12501.50 47.45 55284.38 88888.00 2007-10-18 20:42:41.625 291 12501.50 47.45 55284.38 88888.00 2007-10-18 20:42:41.750 291 12501.50 47.48 55284.38 88888.00 2007-10-18 20:42:41.875 291 12501.48 47.45 55284.38 88888.00 2007-10-18 20:42:42.000 291 12501.48 47.45 55284.35 88888.00 2007-10-18 20:42:42.125 291 12501.55 47.48 55284.35 88888.00 2007-10-18 20:42:42.250 291 12501.62 47.48 55284.32 88888.00 2007-10-18 20:42:42.375 291 12501.67 47.52 55284.35 88888.00 2007-10-18 20:42:42.500 291 12501.62 47.52 55284.38 88888.00 2007-10-18 20:42:42.625 291 12501.60 47.52 55284.35 88888.00 2007-10-18 20:42:42.750 291 12501.62 47.52 55284.32 88888.00 2007-10-18 20:42:42.875 291 12501.62 47.50 55284.30 88888.00 2007-10-18 20:42:43.000 291 12501.58 47.52 55284.28 88888.00 2007-10-18 20:42:43.125 291 12501.58 47.52 55284.30 88888.00 2007-10-18 20:42:43.250 291 12501.55 47.55 55284.30 88888.00 2007-10-18 20:42:43.375 291 12501.55 47.55 55284.30 88888.00 2007-10-18 20:42:43.500 291 12501.58 47.55 55284.30 88888.00 2007-10-18 20:42:43.625 291 12501.58 47.58 55284.30 88888.00 2007-10-18 20:42:43.750 291 12501.55 47.58 55284.25 88888.00 2007-10-18 20:42:43.875 291 12501.55 47.58 55284.28 88888.00 2007-10-18 20:42:44.000 291 12501.58 47.58 55284.30 88888.00 2007-10-18 20:42:44.125 291 12501.60 47.60 55284.32 88888.00 2007-10-18 20:42:44.250 291 12501.52 47.62 55284.30 88888.00 2007-10-18 20:42:44.375 291 12501.55 47.60 55284.30 88888.00 2007-10-18 20:42:44.500 291 12501.60 47.65 55284.30 88888.00 2007-10-18 20:42:44.625 291 12501.60 47.62 55284.28 88888.00 2007-10-18 20:42:44.750 291 12501.60 47.65 55284.25 88888.00 2007-10-18 20:42:44.875 291 12501.62 47.70 55284.22 88888.00 2007-10-18 20:42:45.000 291 12501.65 47.67 55284.25 88888.00 2007-10-18 20:42:45.125 291 12501.67 47.70 55284.25 88888.00 2007-10-18 20:42:45.250 291 12501.65 47.73 55284.25 88888.00 2007-10-18 20:42:45.375 291 12501.62 47.75 55284.25 88888.00 2007-10-18 20:42:45.500 291 12501.65 47.73 55284.22 88888.00 2007-10-18 20:42:45.625 291 12501.65 47.73 55284.22 88888.00 2007-10-18 20:42:45.750 291 12501.60 47.77 55284.22 88888.00 2007-10-18 20:42:45.875 291 12501.60 47.80 55284.22 88888.00 2007-10-18 20:42:46.000 291 12501.65 47.80 55284.22 88888.00 2007-10-18 20:42:46.125 291 12501.62 47.80 55284.22 88888.00 2007-10-18 20:42:46.250 291 12501.58 47.80 55284.22 88888.00 2007-10-18 20:42:46.375 291 12501.58 47.80 55284.22 88888.00 2007-10-18 20:42:46.500 291 12501.52 47.83 55284.20 88888.00 2007-10-18 20:42:46.625 291 12501.52 47.85 55284.18 88888.00 2007-10-18 20:42:46.750 291 12501.52 47.88 55284.20 88888.00 2007-10-18 20:42:46.875 291 12501.48 47.85 55284.18 88888.00 2007-10-18 20:42:47.000 291 12501.48 47.88 55284.15 88888.00 2007-10-18 20:42:47.125 291 12501.52 47.90 55284.18 88888.00 2007-10-18 20:42:47.250 291 12501.52 47.88 55284.15 88888.00 2007-10-18 20:42:47.375 291 12501.58 47.90 55284.15 88888.00 2007-10-18 20:42:47.500 291 12501.50 47.90 55284.18 88888.00 2007-10-18 20:42:47.625 291 12501.45 47.90 55284.20 88888.00 2007-10-18 20:42:47.750 291 12501.55 47.95 55284.18 88888.00 2007-10-18 20:42:47.875 291 12501.70 47.98 55284.18 88888.00 2007-10-18 20:42:48.000 291 12501.70 47.98 55284.15 88888.00 2007-10-18 20:42:48.125 291 12501.65 48.00 55284.18 88888.00 2007-10-18 20:42:48.250 291 12501.65 48.00 55284.18 88888.00 2007-10-18 20:42:48.375 291 12501.60 48.02 55284.18 88888.00 2007-10-18 20:42:48.500 291 12501.58 48.02 55284.18 88888.00 2007-10-18 20:42:48.625 291 12501.55 48.00 55284.20 88888.00 2007-10-18 20:42:48.750 291 12501.60 48.02 55284.15 88888.00 2007-10-18 20:42:48.875 291 12501.65 48.05 55284.15 88888.00 2007-10-18 20:42:49.000 291 12501.62 48.08 55284.10 88888.00 2007-10-18 20:42:49.125 291 12501.65 48.08 55284.12 88888.00 2007-10-18 20:42:49.250 291 12501.62 48.08 55284.10 88888.00 2007-10-18 20:42:49.375 291 12501.60 48.08 55284.10 88888.00 2007-10-18 20:42:49.500 291 12501.55 48.10 55284.07 88888.00 2007-10-18 20:42:49.625 291 12501.55 48.10 55284.12 88888.00 2007-10-18 20:42:49.750 291 12501.52 48.08 55284.10 88888.00 2007-10-18 20:42:49.875 291 12501.50 48.08 55284.10 88888.00 2007-10-18 20:42:50.000 291 12501.55 48.10 55284.07 88888.00 2007-10-18 20:42:50.125 291 12501.58 48.15 55284.10 88888.00 2007-10-18 20:42:50.250 291 12501.65 48.12 55284.10 88888.00 2007-10-18 20:42:50.375 291 12501.67 48.12 55284.10 88888.00 2007-10-18 20:42:50.500 291 12501.58 48.12 55284.10 88888.00 2007-10-18 20:42:50.625 291 12501.55 48.15 55284.10 88888.00 2007-10-18 20:42:50.750 291 12501.60 48.17 55284.12 88888.00 2007-10-18 20:42:50.875 291 12501.60 48.17 55284.10 88888.00 2007-10-18 20:42:51.000 291 12501.60 48.20 55284.07 88888.00 2007-10-18 20:42:51.125 291 12501.62 48.20 55284.07 88888.00 2007-10-18 20:42:51.250 291 12501.62 48.17 55284.05 88888.00 2007-10-18 20:42:51.375 291 12501.60 48.23 55284.05 88888.00 2007-10-18 20:42:51.500 291 12501.60 48.23 55284.05 88888.00 2007-10-18 20:42:51.625 291 12501.65 48.25 55284.05 88888.00 2007-10-18 20:42:51.750 291 12501.67 48.27 55284.05 88888.00 2007-10-18 20:42:51.875 291 12501.67 48.30 55284.05 88888.00 2007-10-18 20:42:52.000 291 12501.67 48.30 55284.03 88888.00 2007-10-18 20:42:52.125 291 12501.67 48.30 55284.00 88888.00 2007-10-18 20:42:52.250 291 12501.70 48.27 55284.03 88888.00 2007-10-18 20:42:52.375 291 12501.67 48.27 55284.00 88888.00 2007-10-18 20:42:52.500 291 12501.65 48.33 55284.00 88888.00 2007-10-18 20:42:52.625 291 12501.65 48.33 55284.00 88888.00 2007-10-18 20:42:52.750 291 12501.62 48.35 55284.03 88888.00 2007-10-18 20:42:52.875 291 12501.70 48.35 55284.00 88888.00 2007-10-18 20:42:53.000 291 12501.77 48.35 55283.97 88888.00 2007-10-18 20:42:53.125 291 12501.77 48.38 55284.00 88888.00 2007-10-18 20:42:53.250 291 12501.75 48.38 55283.97 88888.00 2007-10-18 20:42:53.375 291 12501.73 48.40 55283.97 88888.00 2007-10-18 20:42:53.500 291 12501.77 48.42 55283.95 88888.00 2007-10-18 20:42:53.625 291 12501.83 48.42 55283.95 88888.00 2007-10-18 20:42:53.750 291 12501.83 48.42 55283.95 88888.00 2007-10-18 20:42:53.875 291 12501.88 48.40 55283.95 88888.00 2007-10-18 20:42:54.000 291 12501.92 48.40 55283.93 88888.00 2007-10-18 20:42:54.125 291 12501.92 48.42 55283.97 88888.00 2007-10-18 20:42:54.250 291 12501.88 48.45 55283.95 88888.00 2007-10-18 20:42:54.375 291 12501.85 48.42 55283.93 88888.00 2007-10-18 20:42:54.500 291 12501.83 48.42 55283.90 88888.00 2007-10-18 20:42:54.625 291 12501.92 48.45 55283.90 88888.00 2007-10-18 20:42:54.750 291 12501.98 48.45 55283.88 88888.00 2007-10-18 20:42:54.875 291 12502.02 48.52 55283.90 88888.00 2007-10-18 20:42:55.000 291 12502.00 48.50 55283.88 88888.00 2007-10-18 20:42:55.125 291 12501.95 48.50 55283.93 88888.00 2007-10-18 20:42:55.250 291 12501.90 48.50 55283.90 88888.00 2007-10-18 20:42:55.375 291 12501.98 48.50 55283.90 88888.00 2007-10-18 20:42:55.500 291 12502.02 48.48 55283.90 88888.00 2007-10-18 20:42:55.625 291 12501.95 48.52 55283.90 88888.00 2007-10-18 20:42:55.750 291 12501.83 48.52 55283.90 88888.00 2007-10-18 20:42:55.875 291 12501.80 48.55 55283.85 88888.00 2007-10-18 20:42:56.000 291 12501.88 48.55 55283.88 88888.00 2007-10-18 20:42:56.125 291 12501.90 48.58 55283.85 88888.00 2007-10-18 20:42:56.250 291 12501.85 48.58 55283.88 88888.00 2007-10-18 20:42:56.375 291 12501.88 48.60 55283.88 88888.00 2007-10-18 20:42:56.500 291 12501.92 48.58 55283.88 88888.00 2007-10-18 20:42:56.625 291 12501.98 48.60 55283.88 88888.00 2007-10-18 20:42:56.750 291 12502.00 48.60 55283.85 88888.00 2007-10-18 20:42:56.875 291 12502.02 48.60 55283.85 88888.00 2007-10-18 20:42:57.000 291 12502.05 48.60 55283.82 88888.00 2007-10-18 20:42:57.125 291 12502.00 48.62 55283.85 88888.00 2007-10-18 20:42:57.250 291 12502.05 48.62 55283.90 88888.00 2007-10-18 20:42:57.375 291 12502.08 48.62 55283.88 88888.00 2007-10-18 20:42:57.500 291 12502.02 48.65 55283.85 88888.00 2007-10-18 20:42:57.625 291 12502.05 48.65 55283.85 88888.00 2007-10-18 20:42:57.750 291 12502.05 48.65 55283.85 88888.00 2007-10-18 20:42:57.875 291 12502.02 48.65 55283.85 88888.00 2007-10-18 20:42:58.000 291 12502.05 48.65 55283.82 88888.00 2007-10-18 20:42:58.125 291 12502.08 48.67 55283.82 88888.00 2007-10-18 20:42:58.250 291 12502.02 48.70 55283.80 88888.00 2007-10-18 20:42:58.375 291 12502.00 48.70 55283.80 88888.00 2007-10-18 20:42:58.500 291 12502.08 48.70 55283.78 88888.00 2007-10-18 20:42:58.625 291 12502.10 48.73 55283.80 88888.00 2007-10-18 20:42:58.750 291 12502.10 48.73 55283.82 88888.00 2007-10-18 20:42:58.875 291 12502.08 48.73 55283.80 88888.00 2007-10-18 20:42:59.000 291 12502.10 48.75 55283.80 88888.00 2007-10-18 20:42:59.125 291 12502.10 48.75 55283.78 88888.00 2007-10-18 20:42:59.250 291 12502.02 48.73 55283.75 88888.00 2007-10-18 20:42:59.375 291 12502.02 48.77 55283.75 88888.00 2007-10-18 20:42:59.500 291 12502.08 48.77 55283.82 88888.00 2007-10-18 20:42:59.625 291 12502.12 48.77 55283.82 88888.00 2007-10-18 20:42:59.750 291 12502.15 48.80 55283.78 88888.00 2007-10-18 20:42:59.875 291 12502.17 48.77 55283.75 88888.00 2007-10-18 20:43:00.000 291 12502.23 48.77 55283.75 88888.00 2007-10-18 20:43:00.125 291 12502.23 48.80 55283.75 88888.00 2007-10-18 20:43:00.250 291 12502.23 48.80 55283.78 88888.00 2007-10-18 20:43:00.375 291 12502.23 48.80 55283.75 88888.00 2007-10-18 20:43:00.500 291 12502.25 48.80 55283.75 88888.00 2007-10-18 20:43:00.625 291 12502.23 48.85 55283.72 88888.00 2007-10-18 20:43:00.750 291 12502.20 48.83 55283.72 88888.00 2007-10-18 20:43:00.875 291 12502.25 48.85 55283.72 88888.00 2007-10-18 20:43:01.000 291 12502.23 48.85 55283.68 88888.00 2007-10-18 20:43:01.125 291 12502.20 48.85 55283.68 88888.00 2007-10-18 20:43:01.250 291 12502.27 48.85 55283.70 88888.00 2007-10-18 20:43:01.375 291 12502.30 48.85 55283.70 88888.00 2007-10-18 20:43:01.500 291 12502.25 48.88 55283.68 88888.00 2007-10-18 20:43:01.625 291 12502.25 48.85 55283.68 88888.00 2007-10-18 20:43:01.750 291 12502.25 48.88 55283.68 88888.00 2007-10-18 20:43:01.875 291 12502.30 48.88 55283.70 88888.00 2007-10-18 20:43:02.000 291 12502.33 48.88 55283.70 88888.00 2007-10-18 20:43:02.125 291 12502.38 48.90 55283.72 88888.00 2007-10-18 20:43:02.250 291 12502.38 48.90 55283.70 88888.00 2007-10-18 20:43:02.375 291 12502.38 48.88 55283.70 88888.00 2007-10-18 20:43:02.500 291 12502.38 48.90 55283.68 88888.00 2007-10-18 20:43:02.625 291 12502.38 48.90 55283.70 88888.00 2007-10-18 20:43:02.750 291 12502.40 48.90 55283.70 88888.00 2007-10-18 20:43:02.875 291 12502.42 48.90 55283.68 88888.00 2007-10-18 20:43:03.000 291 12502.42 48.88 55283.68 88888.00 2007-10-18 20:43:03.125 291 12502.40 48.88 55283.68 88888.00 2007-10-18 20:43:03.250 291 12502.42 48.85 55283.68 88888.00 2007-10-18 20:43:03.375 291 12502.48 48.88 55283.70 88888.00 2007-10-18 20:43:03.500 291 12502.50 48.85 55283.68 88888.00 2007-10-18 20:43:03.625 291 12502.55 48.85 55283.65 88888.00 2007-10-18 20:43:03.750 291 12502.52 48.85 55283.65 88888.00 2007-10-18 20:43:03.875 291 12502.48 48.85 55283.60 88888.00 2007-10-18 20:43:04.000 291 12502.42 48.85 55283.62 88888.00 2007-10-18 20:43:04.125 291 12502.42 48.85 55283.68 88888.00 2007-10-18 20:43:04.250 291 12502.45 48.88 55283.68 88888.00 2007-10-18 20:43:04.375 291 12502.42 48.85 55283.65 88888.00 2007-10-18 20:43:04.500 291 12502.45 48.80 55283.60 88888.00 2007-10-18 20:43:04.625 291 12502.50 48.80 55283.62 88888.00 2007-10-18 20:43:04.750 291 12502.55 48.80 55283.62 88888.00 2007-10-18 20:43:04.875 291 12502.55 48.83 55283.62 88888.00 2007-10-18 20:43:05.000 291 12502.55 48.77 55283.60 88888.00 2007-10-18 20:43:05.125 291 12502.58 48.77 55283.60 88888.00 2007-10-18 20:43:05.250 291 12502.55 48.75 55283.57 88888.00 2007-10-18 20:43:05.375 291 12502.55 48.75 55283.57 88888.00 2007-10-18 20:43:05.500 291 12502.58 48.77 55283.57 88888.00 2007-10-18 20:43:05.625 291 12502.65 48.77 55283.55 88888.00 2007-10-18 20:43:05.750 291 12502.67 48.77 55283.57 88888.00 2007-10-18 20:43:05.875 291 12502.65 48.75 55283.55 88888.00 2007-10-18 20:43:06.000 291 12502.67 48.75 55283.55 88888.00 2007-10-18 20:43:06.125 291 12502.67 48.75 55283.55 88888.00 2007-10-18 20:43:06.250 291 12502.73 48.73 55283.55 88888.00 2007-10-18 20:43:06.375 291 12502.80 48.73 55283.55 88888.00 2007-10-18 20:43:06.500 291 12502.83 48.73 55283.55 88888.00 2007-10-18 20:43:06.625 291 12502.88 48.73 55283.55 88888.00 2007-10-18 20:43:06.750 291 12502.90 48.75 55283.53 88888.00 2007-10-18 20:43:06.875 291 12502.88 48.73 55283.53 88888.00 2007-10-18 20:43:07.000 291 12502.83 48.73 55283.53 88888.00 2007-10-18 20:43:07.125 291 12502.88 48.70 55283.53 88888.00 2007-10-18 20:43:07.250 291 12502.85 48.67 55283.53 88888.00 2007-10-18 20:43:07.375 291 12502.90 48.70 55283.53 88888.00 2007-10-18 20:43:07.500 291 12502.98 48.73 55283.53 88888.00 2007-10-18 20:43:07.625 291 12502.95 48.70 55283.53 88888.00 2007-10-18 20:43:07.750 291 12502.98 48.73 55283.53 88888.00 2007-10-18 20:43:07.875 291 12502.95 48.70 55283.55 88888.00 2007-10-18 20:43:08.000 291 12502.92 48.70 55283.55 88888.00 2007-10-18 20:43:08.125 291 12502.88 48.70 55283.50 88888.00 2007-10-18 20:43:08.250 291 12502.85 48.67 55283.53 88888.00 2007-10-18 20:43:08.375 291 12502.90 48.70 55283.53 88888.00 2007-10-18 20:43:08.500 291 12502.90 48.73 55283.55 88888.00 2007-10-18 20:43:08.625 291 12502.88 48.70 55283.53 88888.00 2007-10-18 20:43:08.750 291 12502.88 48.70 55283.50 88888.00 2007-10-18 20:43:08.875 291 12502.92 48.70 55283.47 88888.00 2007-10-18 20:43:09.000 291 12502.98 48.70 55283.47 88888.00 2007-10-18 20:43:09.125 291 12502.98 48.70 55283.47 88888.00 2007-10-18 20:43:09.250 291 12502.98 48.67 55283.50 88888.00 2007-10-18 20:43:09.375 291 12503.00 48.70 55283.47 88888.00 2007-10-18 20:43:09.500 291 12502.95 48.70 55283.47 88888.00 2007-10-18 20:43:09.625 291 12502.95 48.70 55283.47 88888.00 2007-10-18 20:43:09.750 291 12503.02 48.73 55283.45 88888.00 2007-10-18 20:43:09.875 291 12503.05 48.73 55283.45 88888.00 2007-10-18 20:43:10.000 291 12503.05 48.70 55283.47 88888.00 2007-10-18 20:43:10.125 291 12503.12 48.70 55283.47 88888.00 2007-10-18 20:43:10.250 291 12503.12 48.67 55283.43 88888.00 2007-10-18 20:43:10.375 291 12503.12 48.67 55283.45 88888.00 2007-10-18 20:43:10.500 291 12503.15 48.70 55283.40 88888.00 2007-10-18 20:43:10.625 291 12503.17 48.70 55283.40 88888.00 2007-10-18 20:43:10.750 291 12503.17 48.67 55283.43 88888.00 2007-10-18 20:43:10.875 291 12503.17 48.65 55283.43 88888.00 2007-10-18 20:43:11.000 291 12503.15 48.65 55283.38 88888.00 2007-10-18 20:43:11.125 291 12503.20 48.65 55283.40 88888.00 2007-10-18 20:43:11.250 291 12503.27 48.67 55283.43 88888.00 2007-10-18 20:43:11.375 291 12503.30 48.67 55283.45 88888.00 2007-10-18 20:43:11.500 291 12503.23 48.65 55283.45 88888.00 2007-10-18 20:43:11.625 291 12503.27 48.65 55283.45 88888.00 2007-10-18 20:43:11.750 291 12503.30 48.65 55283.45 88888.00 2007-10-18 20:43:11.875 291 12503.23 48.65 55283.45 88888.00 2007-10-18 20:43:12.000 291 12503.15 48.67 55283.40 88888.00 2007-10-18 20:43:12.125 291 12503.15 48.62 55283.40 88888.00 2007-10-18 20:43:12.250 291 12503.17 48.62 55283.40 88888.00 2007-10-18 20:43:12.375 291 12503.23 48.62 55283.40 88888.00 2007-10-18 20:43:12.500 291 12503.17 48.62 55283.40 88888.00 2007-10-18 20:43:12.625 291 12503.25 48.62 55283.40 88888.00 2007-10-18 20:43:12.750 291 12503.25 48.60 55283.40 88888.00 2007-10-18 20:43:12.875 291 12503.20 48.60 55283.40 88888.00 2007-10-18 20:43:13.000 291 12503.20 48.58 55283.38 88888.00 2007-10-18 20:43:13.125 291 12503.15 48.55 55283.38 88888.00 2007-10-18 20:43:13.250 291 12503.17 48.55 55283.38 88888.00 2007-10-18 20:43:13.375 291 12503.27 48.55 55283.38 88888.00 2007-10-18 20:43:13.500 291 12503.30 48.58 55283.38 88888.00 2007-10-18 20:43:13.625 291 12503.25 48.58 55283.38 88888.00 2007-10-18 20:43:13.750 291 12503.27 48.55 55283.38 88888.00 2007-10-18 20:43:13.875 291 12503.30 48.52 55283.38 88888.00 2007-10-18 20:43:14.000 291 12503.33 48.52 55283.38 88888.00 2007-10-18 20:43:14.125 291 12503.35 48.52 55283.38 88888.00 2007-10-18 20:43:14.250 291 12503.27 48.55 55283.40 88888.00 2007-10-18 20:43:14.375 291 12503.33 48.55 55283.38 88888.00 2007-10-18 20:43:14.500 291 12503.30 48.55 55283.38 88888.00 2007-10-18 20:43:14.625 291 12503.27 48.52 55283.40 88888.00 2007-10-18 20:43:14.750 291 12503.30 48.52 55283.43 88888.00 2007-10-18 20:43:14.875 291 12503.30 48.52 55283.40 88888.00 2007-10-18 20:43:15.000 291 12503.25 48.52 55283.38 88888.00 2007-10-18 20:43:15.125 291 12503.20 48.52 55283.40 88888.00 2007-10-18 20:43:15.250 291 12503.20 48.50 55283.40 88888.00 2007-10-18 20:43:15.375 291 12503.27 48.50 55283.43 88888.00 2007-10-18 20:43:15.500 291 12503.25 48.52 55283.43 88888.00 2007-10-18 20:43:15.625 291 12503.17 48.50 55283.43 88888.00 2007-10-18 20:43:15.750 291 12503.15 48.50 55283.43 88888.00 2007-10-18 20:43:15.875 291 12503.17 48.52 55283.45 88888.00 2007-10-18 20:43:16.000 291 12503.15 48.50 55283.45 88888.00 2007-10-18 20:43:16.125 291 12503.12 48.50 55283.40 88888.00 2007-10-18 20:43:16.250 291 12503.12 48.50 55283.40 88888.00 2007-10-18 20:43:16.375 291 12503.12 48.50 55283.40 88888.00 2007-10-18 20:43:16.500 291 12503.10 48.48 55283.43 88888.00 2007-10-18 20:43:16.625 291 12503.08 48.50 55283.40 88888.00 2007-10-18 20:43:16.750 291 12503.15 48.48 55283.40 88888.00 2007-10-18 20:43:16.875 291 12503.25 48.50 55283.43 88888.00 2007-10-18 20:43:17.000 291 12503.23 48.50 55283.40 88888.00 2007-10-18 20:43:17.125 291 12503.15 48.48 55283.40 88888.00 2007-10-18 20:43:17.250 291 12503.12 48.45 55283.38 88888.00 2007-10-18 20:43:17.375 291 12503.17 48.45 55283.40 88888.00 2007-10-18 20:43:17.500 291 12503.20 48.42 55283.38 88888.00 2007-10-18 20:43:17.625 291 12503.23 48.45 55283.40 88888.00 2007-10-18 20:43:17.750 291 12503.25 48.48 55283.40 88888.00 2007-10-18 20:43:17.875 291 12503.15 48.45 55283.43 88888.00 2007-10-18 20:43:18.000 291 12503.10 48.42 55283.43 88888.00 2007-10-18 20:43:18.125 291 12503.08 48.42 55283.43 88888.00 2007-10-18 20:43:18.250 291 12503.05 48.42 55283.43 88888.00 2007-10-18 20:43:18.375 291 12503.10 48.45 55283.40 88888.00 2007-10-18 20:43:18.500 291 12503.10 48.42 55283.40 88888.00 2007-10-18 20:43:18.625 291 12503.12 48.40 55283.40 88888.00 2007-10-18 20:43:18.750 291 12503.15 48.42 55283.38 88888.00 2007-10-18 20:43:18.875 291 12503.12 48.45 55283.38 88888.00 2007-10-18 20:43:19.000 291 12503.17 48.42 55283.35 88888.00 2007-10-18 20:43:19.125 291 12503.15 48.40 55283.38 88888.00 2007-10-18 20:43:19.250 291 12503.12 48.38 55283.40 88888.00 2007-10-18 20:43:19.375 291 12503.17 48.38 55283.38 88888.00 2007-10-18 20:43:19.500 291 12503.15 48.38 55283.38 88888.00 2007-10-18 20:43:19.625 291 12503.15 48.35 55283.38 88888.00 2007-10-18 20:43:19.750 291 12503.17 48.38 55283.38 88888.00 2007-10-18 20:43:19.875 291 12503.23 48.38 55283.38 88888.00 2007-10-18 20:43:20.000 291 12503.17 48.35 55283.38 88888.00 2007-10-18 20:43:20.125 291 12503.15 48.35 55283.38 88888.00 2007-10-18 20:43:20.250 291 12503.17 48.33 55283.35 88888.00 2007-10-18 20:43:20.375 291 12503.20 48.35 55283.32 88888.00 2007-10-18 20:43:20.500 291 12503.17 48.33 55283.35 88888.00 2007-10-18 20:43:20.625 291 12503.15 48.33 55283.35 88888.00 2007-10-18 20:43:20.750 291 12503.23 48.33 55283.35 88888.00 2007-10-18 20:43:20.875 291 12503.30 48.33 55283.35 88888.00 2007-10-18 20:43:21.000 291 12503.23 48.33 55283.32 88888.00 2007-10-18 20:43:21.125 291 12503.15 48.33 55283.32 88888.00 2007-10-18 20:43:21.250 291 12503.12 48.33 55283.32 88888.00 2007-10-18 20:43:21.375 291 12503.20 48.33 55283.32 88888.00 2007-10-18 20:43:21.500 291 12503.23 48.33 55283.35 88888.00 2007-10-18 20:43:21.625 291 12503.25 48.33 55283.35 88888.00 2007-10-18 20:43:21.750 291 12503.25 48.35 55283.32 88888.00 2007-10-18 20:43:21.875 291 12503.17 48.33 55283.32 88888.00 2007-10-18 20:43:22.000 291 12503.20 48.30 55283.32 88888.00 2007-10-18 20:43:22.125 291 12503.25 48.30 55283.32 88888.00 2007-10-18 20:43:22.250 291 12503.30 48.33 55283.30 88888.00 2007-10-18 20:43:22.375 291 12503.30 48.35 55283.32 88888.00 2007-10-18 20:43:22.500 291 12503.23 48.38 55283.32 88888.00 2007-10-18 20:43:22.625 291 12503.20 48.38 55283.32 88888.00 2007-10-18 20:43:22.750 291 12503.25 48.35 55283.35 88888.00 2007-10-18 20:43:22.875 291 12503.25 48.35 55283.35 88888.00 2007-10-18 20:43:23.000 291 12503.27 48.38 55283.35 88888.00 2007-10-18 20:43:23.125 291 12503.25 48.38 55283.35 88888.00 2007-10-18 20:43:23.250 291 12503.27 48.35 55283.35 88888.00 2007-10-18 20:43:23.375 291 12503.25 48.40 55283.38 88888.00 2007-10-18 20:43:23.500 291 12503.27 48.40 55283.35 88888.00 2007-10-18 20:43:23.625 291 12503.27 48.38 55283.32 88888.00 2007-10-18 20:43:23.750 291 12503.33 48.33 55283.30 88888.00 2007-10-18 20:43:23.875 291 12503.35 48.35 55283.32 88888.00 2007-10-18 20:43:24.000 291 12503.27 48.35 55283.35 88888.00 2007-10-18 20:43:24.125 291 12503.25 48.35 55283.38 88888.00 2007-10-18 20:43:24.250 291 12503.25 48.38 55283.35 88888.00 2007-10-18 20:43:24.375 291 12503.27 48.33 55283.35 88888.00 2007-10-18 20:43:24.500 291 12503.23 48.33 55283.32 88888.00 2007-10-18 20:43:24.625 291 12503.23 48.35 55283.38 88888.00 2007-10-18 20:43:24.750 291 12503.30 48.35 55283.38 88888.00 2007-10-18 20:43:24.875 291 12503.30 48.38 55283.38 88888.00 2007-10-18 20:43:25.000 291 12503.23 48.40 55283.38 88888.00 2007-10-18 20:43:25.125 291 12503.23 48.40 55283.35 88888.00 2007-10-18 20:43:25.250 291 12503.20 48.38 55283.38 88888.00 2007-10-18 20:43:25.375 291 12503.17 48.40 55283.38 88888.00 2007-10-18 20:43:25.500 291 12503.15 48.40 55283.38 88888.00 2007-10-18 20:43:25.625 291 12503.20 48.40 55283.38 88888.00 2007-10-18 20:43:25.750 291 12503.17 48.40 55283.38 88888.00 2007-10-18 20:43:25.875 291 12503.17 48.38 55283.38 88888.00 2007-10-18 20:43:26.000 291 12503.23 48.38 55283.38 88888.00 2007-10-18 20:43:26.125 291 12503.20 48.38 55283.35 88888.00 2007-10-18 20:43:26.250 291 12503.15 48.38 55283.38 88888.00 2007-10-18 20:43:26.375 291 12503.17 48.42 55283.38 88888.00 2007-10-18 20:43:26.500 291 12503.20 48.42 55283.38 88888.00 2007-10-18 20:43:26.625 291 12503.17 48.40 55283.35 88888.00 2007-10-18 20:43:26.750 291 12503.15 48.40 55283.35 88888.00 2007-10-18 20:43:26.875 291 12503.12 48.40 55283.38 88888.00 2007-10-18 20:43:27.000 291 12503.15 48.40 55283.38 88888.00 2007-10-18 20:43:27.125 291 12503.12 48.40 55283.35 88888.00 2007-10-18 20:43:27.250 291 12503.08 48.35 55283.35 88888.00 2007-10-18 20:43:27.375 291 12503.12 48.35 55283.38 88888.00 2007-10-18 20:43:27.500 291 12503.17 48.35 55283.35 88888.00 2007-10-18 20:43:27.625 291 12503.20 48.33 55283.35 88888.00 2007-10-18 20:43:27.750 291 12503.17 48.30 55283.38 88888.00 2007-10-18 20:43:27.875 291 12503.12 48.33 55283.43 88888.00 2007-10-18 20:43:28.000 291 12503.10 48.33 55283.45 88888.00 2007-10-18 20:43:28.125 291 12503.08 48.33 55283.43 88888.00 2007-10-18 20:43:28.250 291 12503.02 48.33 55283.43 88888.00 2007-10-18 20:43:28.375 291 12503.05 48.30 55283.43 88888.00 2007-10-18 20:43:28.500 291 12503.10 48.33 55283.43 88888.00 2007-10-18 20:43:28.625 291 12503.12 48.30 55283.43 88888.00 2007-10-18 20:43:28.750 291 12503.12 48.30 55283.40 88888.00 2007-10-18 20:43:28.875 291 12503.05 48.27 55283.43 88888.00 2007-10-18 20:43:29.000 291 12503.05 48.27 55283.40 88888.00 2007-10-18 20:43:29.125 291 12503.10 48.27 55283.43 88888.00 2007-10-18 20:43:29.250 291 12503.10 48.25 55283.40 88888.00 2007-10-18 20:43:29.375 291 12503.10 48.25 55283.43 88888.00 2007-10-18 20:43:29.500 291 12503.08 48.25 55283.45 88888.00 2007-10-18 20:43:29.625 291 12503.02 48.25 55283.43 88888.00 2007-10-18 20:43:29.750 291 12503.08 48.25 55283.43 88888.00 2007-10-18 20:43:29.875 291 12503.05 48.25 55283.43 88888.00 2007-10-18 20:43:30.000 291 12503.00 48.25 55283.40 88888.00 2007-10-18 20:43:30.125 291 12503.05 48.27 55283.43 88888.00 2007-10-18 20:43:30.250 291 12503.05 48.27 55283.43 88888.00 2007-10-18 20:43:30.375 291 12503.00 48.25 55283.45 88888.00 2007-10-18 20:43:30.500 291 12502.95 48.25 55283.45 88888.00 2007-10-18 20:43:30.625 291 12503.00 48.25 55283.43 88888.00 2007-10-18 20:43:30.750 291 12503.00 48.25 55283.43 88888.00 2007-10-18 20:43:30.875 291 12503.00 48.23 55283.40 88888.00 2007-10-18 20:43:31.000 291 12503.02 48.23 55283.43 88888.00 2007-10-18 20:43:31.125 291 12502.98 48.23 55283.45 88888.00 2007-10-18 20:43:31.250 291 12502.95 48.20 55283.45 88888.00 2007-10-18 20:43:31.375 291 12502.95 48.23 55283.43 88888.00 2007-10-18 20:43:31.500 291 12502.92 48.23 55283.45 88888.00 2007-10-18 20:43:31.625 291 12502.92 48.17 55283.45 88888.00 2007-10-18 20:43:31.750 291 12502.95 48.17 55283.43 88888.00 2007-10-18 20:43:31.875 291 12502.92 48.15 55283.45 88888.00 2007-10-18 20:43:32.000 291 12502.92 48.15 55283.43 88888.00 2007-10-18 20:43:32.125 291 12502.92 48.15 55283.45 88888.00 2007-10-18 20:43:32.250 291 12502.88 48.12 55283.45 88888.00 2007-10-18 20:43:32.375 291 12502.88 48.12 55283.43 88888.00 2007-10-18 20:43:32.500 291 12502.85 48.12 55283.43 88888.00 2007-10-18 20:43:32.625 291 12502.88 48.12 55283.47 88888.00 2007-10-18 20:43:32.750 291 12502.85 48.10 55283.47 88888.00 2007-10-18 20:43:32.875 291 12502.83 48.10 55283.47 88888.00 2007-10-18 20:43:33.000 291 12502.85 48.10 55283.47 88888.00 2007-10-18 20:43:33.125 291 12502.83 48.08 55283.47 88888.00 2007-10-18 20:43:33.250 291 12502.75 48.08 55283.50 88888.00 2007-10-18 20:43:33.375 291 12502.75 48.08 55283.47 88888.00 2007-10-18 20:43:33.500 291 12502.70 48.08 55283.50 88888.00 2007-10-18 20:43:33.625 291 12502.70 48.08 55283.50 88888.00 2007-10-18 20:43:33.750 291 12502.73 48.08 55283.53 88888.00 2007-10-18 20:43:33.875 291 12502.60 48.05 55283.55 88888.00 2007-10-18 20:43:34.000 291 12502.58 48.05 55283.55 88888.00 2007-10-18 20:43:34.125 291 12502.60 48.05 55283.55 88888.00 2007-10-18 20:43:34.250 291 12502.62 48.00 55283.50 88888.00 2007-10-18 20:43:34.375 291 12502.65 48.00 55283.50 88888.00 2007-10-18 20:43:34.500 291 12502.67 48.00 55283.50 88888.00 2007-10-18 20:43:34.625 291 12502.67 48.00 55283.47 88888.00 2007-10-18 20:43:34.750 291 12502.73 48.00 55283.50 88888.00 2007-10-18 20:43:34.875 291 12502.75 47.98 55283.50 88888.00 2007-10-18 20:43:35.000 291 12502.75 48.00 55283.50 88888.00 2007-10-18 20:43:35.125 291 12502.70 48.00 55283.53 88888.00 2007-10-18 20:43:35.250 291 12502.67 47.98 55283.53 88888.00 2007-10-18 20:43:35.375 291 12502.62 47.98 55283.55 88888.00 2007-10-18 20:43:35.500 291 12502.65 47.95 55283.55 88888.00 2007-10-18 20:43:35.625 291 12502.67 47.98 55283.57 88888.00 2007-10-18 20:43:35.750 291 12502.65 47.98 55283.53 88888.00 2007-10-18 20:43:35.875 291 12502.62 47.95 55283.53 88888.00 2007-10-18 20:43:36.000 291 12502.60 47.92 55283.53 88888.00 2007-10-18 20:43:36.125 291 12502.55 47.92 55283.55 88888.00 2007-10-18 20:43:36.250 291 12502.55 47.92 55283.60 88888.00 2007-10-18 20:43:36.375 291 12502.55 47.92 55283.57 88888.00 2007-10-18 20:43:36.500 291 12502.50 47.90 55283.60 88888.00 2007-10-18 20:43:36.625 291 12502.50 47.90 55283.62 88888.00 2007-10-18 20:43:36.750 291 12502.52 47.90 55283.62 88888.00 2007-10-18 20:43:36.875 291 12502.55 47.90 55283.60 88888.00 2007-10-18 20:43:37.000 291 12502.58 47.90 55283.60 88888.00 2007-10-18 20:43:37.125 291 12502.55 47.88 55283.62 88888.00 2007-10-18 20:43:37.250 291 12502.50 47.85 55283.62 88888.00 2007-10-18 20:43:37.375 291 12502.48 47.83 55283.62 88888.00 2007-10-18 20:43:37.500 291 12502.40 47.80 55283.62 88888.00 2007-10-18 20:43:37.625 291 12502.40 47.80 55283.62 88888.00 2007-10-18 20:43:37.750 291 12502.45 47.80 55283.62 88888.00 2007-10-18 20:43:37.875 291 12502.42 47.83 55283.62 88888.00 2007-10-18 20:43:38.000 291 12502.35 47.80 55283.60 88888.00 2007-10-18 20:43:38.125 291 12502.35 47.77 55283.62 88888.00 2007-10-18 20:43:38.250 291 12502.33 47.75 55283.62 88888.00 2007-10-18 20:43:38.375 291 12502.33 47.75 55283.62 88888.00 2007-10-18 20:43:38.500 291 12502.25 47.75 55283.60 88888.00 2007-10-18 20:43:38.625 291 12502.25 47.75 55283.60 88888.00 2007-10-18 20:43:38.750 291 12502.30 47.75 55283.62 88888.00 2007-10-18 20:43:38.875 291 12502.33 47.75 55283.65 88888.00 2007-10-18 20:43:39.000 291 12502.33 47.73 55283.65 88888.00 2007-10-18 20:43:39.125 291 12502.30 47.73 55283.65 88888.00 2007-10-18 20:43:39.250 291 12502.33 47.70 55283.65 88888.00 2007-10-18 20:43:39.375 291 12502.35 47.70 55283.68 88888.00 2007-10-18 20:43:39.500 291 12502.38 47.65 55283.68 88888.00 2007-10-18 20:43:39.625 291 12502.38 47.65 55283.68 88888.00 2007-10-18 20:43:39.750 291 12502.38 47.67 55283.65 88888.00 2007-10-18 20:43:39.875 291 12502.30 47.65 55283.65 88888.00 2007-10-18 20:43:40.000 291 12502.38 47.65 55283.62 88888.00 2007-10-18 20:43:40.125 291 12502.33 47.65 55283.65 88888.00 2007-10-18 20:43:40.250 291 12502.27 47.62 55283.65 88888.00 2007-10-18 20:43:40.375 291 12502.30 47.65 55283.65 88888.00 2007-10-18 20:43:40.500 291 12502.23 47.65 55283.65 88888.00 2007-10-18 20:43:40.625 291 12502.15 47.65 55283.65 88888.00 2007-10-18 20:43:40.750 291 12502.20 47.67 55283.68 88888.00 2007-10-18 20:43:40.875 291 12502.23 47.65 55283.68 88888.00 2007-10-18 20:43:41.000 291 12502.23 47.62 55283.68 88888.00 2007-10-18 20:43:41.125 291 12502.23 47.65 55283.68 88888.00 2007-10-18 20:43:41.250 291 12502.15 47.65 55283.70 88888.00 2007-10-18 20:43:41.375 291 12502.12 47.67 55283.68 88888.00 2007-10-18 20:43:41.500 291 12502.17 47.67 55283.68 88888.00 2007-10-18 20:43:41.625 291 12502.25 47.67 55283.70 88888.00 2007-10-18 20:43:41.750 291 12502.23 47.67 55283.70 88888.00 2007-10-18 20:43:41.875 291 12502.15 47.65 55283.72 88888.00 2007-10-18 20:43:42.000 291 12502.08 47.65 55283.70 88888.00 2007-10-18 20:43:42.125 291 12502.10 47.65 55283.70 88888.00 2007-10-18 20:43:42.250 291 12502.08 47.65 55283.68 88888.00 2007-10-18 20:43:42.375 291 12502.08 47.65 55283.68 88888.00 2007-10-18 20:43:42.500 291 12502.05 47.65 55283.65 88888.00 2007-10-18 20:43:42.625 291 12502.12 47.62 55283.65 88888.00 2007-10-18 20:43:42.750 291 12502.10 47.67 55283.65 88888.00 2007-10-18 20:43:42.875 291 12502.08 47.65 55283.65 88888.00 2007-10-18 20:43:43.000 291 12502.02 47.65 55283.65 88888.00 2007-10-18 20:43:43.125 291 12502.05 47.65 55283.68 88888.00 2007-10-18 20:43:43.250 291 12502.02 47.62 55283.70 88888.00 2007-10-18 20:43:43.375 291 12502.08 47.65 55283.70 88888.00 2007-10-18 20:43:43.500 291 12502.15 47.65 55283.70 88888.00 2007-10-18 20:43:43.625 291 12502.10 47.65 55283.70 88888.00 2007-10-18 20:43:43.750 291 12502.05 47.67 55283.75 88888.00 2007-10-18 20:43:43.875 291 12502.02 47.65 55283.75 88888.00 2007-10-18 20:43:44.000 291 12502.00 47.67 55283.72 88888.00 2007-10-18 20:43:44.125 291 12501.98 47.70 55283.72 88888.00 2007-10-18 20:43:44.250 291 12501.98 47.67 55283.70 88888.00 2007-10-18 20:43:44.375 291 12502.00 47.70 55283.68 88888.00 2007-10-18 20:43:44.500 291 12502.02 47.70 55283.68 88888.00 2007-10-18 20:43:44.625 291 12502.00 47.70 55283.70 88888.00 2007-10-18 20:43:44.750 291 12501.95 47.70 55283.72 88888.00 2007-10-18 20:43:44.875 291 12501.92 47.73 55283.72 88888.00 2007-10-18 20:43:45.000 291 12501.90 47.73 55283.72 88888.00 2007-10-18 20:43:45.125 291 12501.88 47.73 55283.72 88888.00 2007-10-18 20:43:45.250 291 12501.92 47.73 55283.72 88888.00 2007-10-18 20:43:45.375 291 12501.98 47.77 55283.72 88888.00 2007-10-18 20:43:45.500 291 12501.95 47.77 55283.70 88888.00 2007-10-18 20:43:45.625 291 12501.95 47.75 55283.72 88888.00 2007-10-18 20:43:45.750 291 12502.00 47.77 55283.72 88888.00 2007-10-18 20:43:45.875 291 12501.92 47.77 55283.70 88888.00 2007-10-18 20:43:46.000 291 12501.80 47.77 55283.68 88888.00 2007-10-18 20:43:46.125 291 12501.77 47.77 55283.70 88888.00 2007-10-18 20:43:46.250 291 12501.80 47.75 55283.72 88888.00 2007-10-18 20:43:46.375 291 12501.88 47.77 55283.72 88888.00 2007-10-18 20:43:46.500 291 12501.90 47.77 55283.72 88888.00 2007-10-18 20:43:46.625 291 12501.88 47.77 55283.72 88888.00 2007-10-18 20:43:46.750 291 12501.90 47.80 55283.70 88888.00 2007-10-18 20:43:46.875 291 12501.88 47.80 55283.72 88888.00 2007-10-18 20:43:47.000 291 12501.85 47.80 55283.70 88888.00 2007-10-18 20:43:47.125 291 12501.80 47.80 55283.75 88888.00 2007-10-18 20:43:47.250 291 12501.70 47.77 55283.75 88888.00 2007-10-18 20:43:47.375 291 12501.77 47.80 55283.72 88888.00 2007-10-18 20:43:47.500 291 12501.80 47.83 55283.70 88888.00 2007-10-18 20:43:47.625 291 12501.85 47.77 55283.72 88888.00 2007-10-18 20:43:47.750 291 12501.80 47.77 55283.70 88888.00 2007-10-18 20:43:47.875 291 12501.75 47.77 55283.70 88888.00 2007-10-18 20:43:48.000 291 12501.73 47.75 55283.68 88888.00 2007-10-18 20:43:48.125 291 12501.75 47.75 55283.70 88888.00 2007-10-18 20:43:48.250 291 12501.85 47.75 55283.70 88888.00 2007-10-18 20:43:48.375 291 12501.85 47.75 55283.65 88888.00 2007-10-18 20:43:48.500 291 12501.77 47.75 55283.68 88888.00 2007-10-18 20:43:48.625 291 12501.80 47.77 55283.70 88888.00 2007-10-18 20:43:48.750 291 12501.83 47.75 55283.70 88888.00 2007-10-18 20:43:48.875 291 12501.90 47.73 55283.70 88888.00 2007-10-18 20:43:49.000 291 12501.88 47.75 55283.68 88888.00 2007-10-18 20:43:49.125 291 12501.80 47.75 55283.65 88888.00 2007-10-18 20:43:49.250 291 12501.77 47.70 55283.68 88888.00 2007-10-18 20:43:49.375 291 12501.75 47.73 55283.65 88888.00 2007-10-18 20:43:49.500 291 12501.67 47.70 55283.68 88888.00 2007-10-18 20:43:49.625 291 12501.70 47.73 55283.68 88888.00 2007-10-18 20:43:49.750 291 12501.70 47.73 55283.68 88888.00 2007-10-18 20:43:49.875 291 12501.65 47.73 55283.68 88888.00 2007-10-18 20:43:50.000 291 12501.65 47.73 55283.68 88888.00 2007-10-18 20:43:50.125 291 12501.67 47.75 55283.65 88888.00 2007-10-18 20:43:50.250 291 12501.67 47.75 55283.68 88888.00 2007-10-18 20:43:50.375 291 12501.67 47.75 55283.70 88888.00 2007-10-18 20:43:50.500 291 12501.65 47.77 55283.70 88888.00 2007-10-18 20:43:50.625 291 12501.67 47.75 55283.68 88888.00 2007-10-18 20:43:50.750 291 12501.70 47.73 55283.68 88888.00 2007-10-18 20:43:50.875 291 12501.67 47.77 55283.70 88888.00 2007-10-18 20:43:51.000 291 12501.62 47.77 55283.68 88888.00 2007-10-18 20:43:51.125 291 12501.62 47.75 55283.70 88888.00 2007-10-18 20:43:51.250 291 12501.67 47.75 55283.68 88888.00 2007-10-18 20:43:51.375 291 12501.70 47.77 55283.70 88888.00 2007-10-18 20:43:51.500 291 12501.70 47.75 55283.72 88888.00 2007-10-18 20:43:51.625 291 12501.65 47.73 55283.72 88888.00 2007-10-18 20:43:51.750 291 12501.65 47.73 55283.75 88888.00 2007-10-18 20:43:51.875 291 12501.60 47.73 55283.75 88888.00 2007-10-18 20:43:52.000 291 12501.60 47.73 55283.72 88888.00 2007-10-18 20:43:52.125 291 12501.58 47.70 55283.72 88888.00 2007-10-18 20:43:52.250 291 12501.58 47.73 55283.72 88888.00 2007-10-18 20:43:52.375 291 12501.60 47.73 55283.70 88888.00 2007-10-18 20:43:52.500 291 12501.58 47.73 55283.72 88888.00 2007-10-18 20:43:52.625 291 12501.55 47.70 55283.72 88888.00 2007-10-18 20:43:52.750 291 12501.58 47.67 55283.75 88888.00 2007-10-18 20:43:52.875 291 12501.60 47.67 55283.75 88888.00 2007-10-18 20:43:53.000 291 12501.55 47.70 55283.75 88888.00 2007-10-18 20:43:53.125 291 12501.55 47.67 55283.78 88888.00 2007-10-18 20:43:53.250 291 12501.52 47.65 55283.75 88888.00 2007-10-18 20:43:53.375 291 12501.55 47.67 55283.75 88888.00 2007-10-18 20:43:53.500 291 12501.55 47.67 55283.72 88888.00 2007-10-18 20:43:53.625 291 12501.52 47.70 55283.72 88888.00 2007-10-18 20:43:53.750 291 12501.55 47.70 55283.70 88888.00 2007-10-18 20:43:53.875 291 12501.60 47.67 55283.68 88888.00 2007-10-18 20:43:54.000 291 12501.60 47.67 55283.68 88888.00 2007-10-18 20:43:54.125 291 12501.60 47.67 55283.72 88888.00 2007-10-18 20:43:54.250 291 12501.60 47.65 55283.72 88888.00 2007-10-18 20:43:54.375 291 12501.62 47.65 55283.68 88888.00 2007-10-18 20:43:54.500 291 12501.65 47.67 55283.68 88888.00 2007-10-18 20:43:54.625 291 12501.58 47.70 55283.70 88888.00 2007-10-18 20:43:54.750 291 12501.55 47.70 55283.72 88888.00 2007-10-18 20:43:54.875 291 12501.58 47.70 55283.68 88888.00 2007-10-18 20:43:55.000 291 12501.58 47.70 55283.65 88888.00 2007-10-18 20:43:55.125 291 12501.58 47.65 55283.68 88888.00 2007-10-18 20:43:55.250 291 12501.60 47.67 55283.70 88888.00 2007-10-18 20:43:55.375 291 12501.62 47.70 55283.70 88888.00 2007-10-18 20:43:55.500 291 12501.60 47.73 55283.70 88888.00 2007-10-18 20:43:55.625 291 12501.60 47.73 55283.70 88888.00 2007-10-18 20:43:55.750 291 12501.60 47.70 55283.72 88888.00 2007-10-18 20:43:55.875 291 12501.60 47.70 55283.72 88888.00 2007-10-18 20:43:56.000 291 12501.62 47.73 55283.70 88888.00 2007-10-18 20:43:56.125 291 12501.60 47.73 55283.72 88888.00 2007-10-18 20:43:56.250 291 12501.62 47.73 55283.75 88888.00 2007-10-18 20:43:56.375 291 12501.65 47.73 55283.75 88888.00 2007-10-18 20:43:56.500 291 12501.58 47.75 55283.72 88888.00 2007-10-18 20:43:56.625 291 12501.58 47.75 55283.72 88888.00 2007-10-18 20:43:56.750 291 12501.62 47.75 55283.72 88888.00 2007-10-18 20:43:56.875 291 12501.62 47.75 55283.75 88888.00 2007-10-18 20:43:57.000 291 12501.65 47.73 55283.72 88888.00 2007-10-18 20:43:57.125 291 12501.62 47.75 55283.72 88888.00 2007-10-18 20:43:57.250 291 12501.55 47.73 55283.72 88888.00 2007-10-18 20:43:57.375 291 12501.60 47.73 55283.70 88888.00 2007-10-18 20:43:57.500 291 12501.62 47.73 55283.72 88888.00 2007-10-18 20:43:57.625 291 12501.60 47.70 55283.75 88888.00 2007-10-18 20:43:57.750 291 12501.58 47.73 55283.75 88888.00 2007-10-18 20:43:57.875 291 12501.60 47.73 55283.72 88888.00 2007-10-18 20:43:58.000 291 12501.62 47.73 55283.72 88888.00 2007-10-18 20:43:58.125 291 12501.62 47.73 55283.75 88888.00 2007-10-18 20:43:58.250 291 12501.60 47.67 55283.75 88888.00 2007-10-18 20:43:58.375 291 12501.60 47.70 55283.72 88888.00 2007-10-18 20:43:58.500 291 12501.55 47.70 55283.72 88888.00 2007-10-18 20:43:58.625 291 12501.58 47.70 55283.75 88888.00 2007-10-18 20:43:58.750 291 12501.58 47.70 55283.75 88888.00 2007-10-18 20:43:58.875 291 12501.55 47.70 55283.72 88888.00 2007-10-18 20:43:59.000 291 12501.52 47.70 55283.70 88888.00 2007-10-18 20:43:59.125 291 12501.58 47.70 55283.70 88888.00 2007-10-18 20:43:59.250 291 12501.55 47.67 55283.70 88888.00 2007-10-18 20:43:59.375 291 12501.55 47.67 55283.72 88888.00 2007-10-18 20:43:59.500 291 12501.58 47.65 55283.75 88888.00 2007-10-18 20:43:59.625 291 12501.67 47.65 55283.75 88888.00 2007-10-18 20:43:59.750 291 12501.62 47.65 55283.75 88888.00 2007-10-18 20:43:59.875 291 12501.60 47.62 55283.72 88888.00 2007-10-18 20:44:00.000 291 12501.60 47.65 55283.70 88888.00 2007-10-18 20:44:00.125 291 12501.62 47.65 55283.72 88888.00 2007-10-18 20:44:00.250 291 12501.62 47.65 55283.75 88888.00 2007-10-18 20:44:00.375 291 12501.70 47.67 55283.78 88888.00 2007-10-18 20:44:00.500 291 12501.65 47.65 55283.78 88888.00 2007-10-18 20:44:00.625 291 12501.55 47.62 55283.78 88888.00 2007-10-18 20:44:00.750 291 12501.50 47.62 55283.75 88888.00 2007-10-18 20:44:00.875 291 12501.58 47.62 55283.75 88888.00 2007-10-18 20:44:01.000 291 12501.58 47.60 55283.75 88888.00 2007-10-18 20:44:01.125 291 12501.62 47.60 55283.78 88888.00 2007-10-18 20:44:01.250 291 12501.62 47.58 55283.75 88888.00 2007-10-18 20:44:01.375 291 12501.60 47.58 55283.75 88888.00 2007-10-18 20:44:01.500 291 12501.62 47.55 55283.78 88888.00 2007-10-18 20:44:01.625 291 12501.62 47.58 55283.80 88888.00 2007-10-18 20:44:01.750 291 12501.58 47.55 55283.80 88888.00 2007-10-18 20:44:01.875 291 12501.55 47.55 55283.78 88888.00 2007-10-18 20:44:02.000 291 12501.58 47.55 55283.75 88888.00 2007-10-18 20:44:02.125 291 12501.60 47.55 55283.78 88888.00 2007-10-18 20:44:02.250 291 12501.60 47.52 55283.78 88888.00 2007-10-18 20:44:02.375 291 12501.65 47.55 55283.78 88888.00 2007-10-18 20:44:02.500 291 12501.62 47.55 55283.78 88888.00 2007-10-18 20:44:02.625 291 12501.60 47.50 55283.80 88888.00 2007-10-18 20:44:02.750 291 12501.70 47.48 55283.82 88888.00 2007-10-18 20:44:02.875 291 12501.73 47.48 55283.80 88888.00 2007-10-18 20:44:03.000 291 12501.70 47.48 55283.80 88888.00 2007-10-18 20:44:03.125 291 12501.65 47.48 55283.78 88888.00 2007-10-18 20:44:03.250 291 12501.60 47.45 55283.75 88888.00 2007-10-18 20:44:03.375 291 12501.60 47.45 55283.72 88888.00 2007-10-18 20:44:03.500 291 12501.58 47.42 55283.75 88888.00 2007-10-18 20:44:03.625 291 12501.58 47.40 55283.78 88888.00 2007-10-18 20:44:03.750 291 12501.58 47.42 55283.78 88888.00 2007-10-18 20:44:03.875 291 12501.60 47.42 55283.75 88888.00 2007-10-18 20:44:04.000 291 12501.60 47.38 55283.75 88888.00 2007-10-18 20:44:04.125 291 12501.58 47.40 55283.75 88888.00 2007-10-18 20:44:04.250 291 12501.50 47.38 55283.78 88888.00 2007-10-18 20:44:04.375 291 12501.45 47.38 55283.80 88888.00 2007-10-18 20:44:04.500 291 12501.42 47.40 55283.80 88888.00 2007-10-18 20:44:04.625 291 12501.48 47.40 55283.80 88888.00 2007-10-18 20:44:04.750 291 12501.50 47.40 55283.80 88888.00 2007-10-18 20:44:04.875 291 12501.50 47.38 55283.78 88888.00 2007-10-18 20:44:05.000 291 12501.50 47.35 55283.78 88888.00 2007-10-18 20:44:05.125 291 12501.48 47.38 55283.80 88888.00 2007-10-18 20:44:05.250 291 12501.38 47.35 55283.82 88888.00 2007-10-18 20:44:05.375 291 12501.45 47.35 55283.88 88888.00 2007-10-18 20:44:05.500 291 12501.45 47.35 55283.88 88888.00 2007-10-18 20:44:05.625 291 12501.48 47.33 55283.85 88888.00 2007-10-18 20:44:05.750 291 12501.45 47.33 55283.85 88888.00 2007-10-18 20:44:05.875 291 12501.45 47.33 55283.85 88888.00 2007-10-18 20:44:06.000 291 12501.42 47.30 55283.88 88888.00 2007-10-18 20:44:06.125 291 12501.45 47.30 55283.88 88888.00 2007-10-18 20:44:06.250 291 12501.38 47.27 55283.82 88888.00 2007-10-18 20:44:06.375 291 12501.42 47.25 55283.82 88888.00 2007-10-18 20:44:06.500 291 12501.45 47.27 55283.85 88888.00 2007-10-18 20:44:06.625 291 12501.42 47.25 55283.85 88888.00 2007-10-18 20:44:06.750 291 12501.40 47.25 55283.85 88888.00 2007-10-18 20:44:06.875 291 12501.40 47.25 55283.82 88888.00 2007-10-18 20:44:07.000 291 12501.40 47.23 55283.85 88888.00 2007-10-18 20:44:07.125 291 12501.40 47.23 55283.85 88888.00 2007-10-18 20:44:07.250 291 12501.42 47.20 55283.82 88888.00 2007-10-18 20:44:07.375 291 12501.45 47.20 55283.85 88888.00 2007-10-18 20:44:07.500 291 12501.40 47.20 55283.88 88888.00 2007-10-18 20:44:07.625 291 12501.38 47.20 55283.88 88888.00 2007-10-18 20:44:07.750 291 12501.27 47.17 55283.88 88888.00 2007-10-18 20:44:07.875 291 12501.27 47.17 55283.88 88888.00 2007-10-18 20:44:08.000 291 12501.25 47.17 55283.85 88888.00 2007-10-18 20:44:08.125 291 12501.23 47.15 55283.88 88888.00 2007-10-18 20:44:08.250 291 12501.23 47.12 55283.88 88888.00 2007-10-18 20:44:08.375 291 12501.30 47.12 55283.88 88888.00 2007-10-18 20:44:08.500 291 12501.35 47.12 55283.85 88888.00 2007-10-18 20:44:08.625 291 12501.25 47.12 55283.88 88888.00 2007-10-18 20:44:08.750 291 12501.25 47.12 55283.90 88888.00 2007-10-18 20:44:08.875 291 12501.30 47.10 55283.88 88888.00 2007-10-18 20:44:09.000 291 12501.27 47.10 55283.88 88888.00 2007-10-18 20:44:09.125 291 12501.27 47.08 55283.90 88888.00 2007-10-18 20:44:09.250 291 12501.33 47.05 55283.93 88888.00 2007-10-18 20:44:09.375 291 12501.35 47.05 55283.93 88888.00 2007-10-18 20:44:09.500 291 12501.30 47.05 55283.90 88888.00 2007-10-18 20:44:09.625 291 12501.25 47.05 55283.93 88888.00 2007-10-18 20:44:09.750 291 12501.17 47.05 55283.93 88888.00 2007-10-18 20:44:09.875 291 12501.20 47.02 55283.90 88888.00 2007-10-18 20:44:10.000 291 12501.25 47.02 55283.88 88888.00 2007-10-18 20:44:10.125 291 12501.25 47.00 55283.90 88888.00 2007-10-18 20:44:10.250 291 12501.12 46.98 55283.93 88888.00 2007-10-18 20:44:10.375 291 12501.15 46.98 55283.93 88888.00 2007-10-18 20:44:10.500 291 12501.23 47.00 55283.95 88888.00 2007-10-18 20:44:10.625 291 12501.20 46.98 55283.95 88888.00 2007-10-18 20:44:10.750 291 12501.05 46.98 55283.95 88888.00 2007-10-18 20:44:10.875 291 12501.08 46.98 55283.97 88888.00 2007-10-18 20:44:11.000 291 12501.15 46.92 55283.95 88888.00 2007-10-18 20:44:11.125 291 12501.17 46.90 55283.97 88888.00 2007-10-18 20:44:11.250 291 12501.12 46.85 55283.97 88888.00 2007-10-18 20:44:11.375 291 12501.10 46.88 55283.95 88888.00 2007-10-18 20:44:11.500 291 12501.02 46.85 55283.95 88888.00 2007-10-18 20:44:11.625 291 12501.05 46.85 55283.97 88888.00 2007-10-18 20:44:11.750 291 12501.10 46.83 55283.95 88888.00 2007-10-18 20:44:11.875 291 12501.05 46.83 55283.95 88888.00 2007-10-18 20:44:12.000 291 12501.00 46.85 55283.97 88888.00 2007-10-18 20:44:12.125 291 12500.98 46.85 55284.00 88888.00 2007-10-18 20:44:12.250 291 12500.95 46.80 55284.00 88888.00 2007-10-18 20:44:12.375 291 12500.92 46.80 55284.00 88888.00 2007-10-18 20:44:12.500 291 12500.88 46.77 55284.03 88888.00 2007-10-18 20:44:12.625 291 12500.88 46.77 55284.03 88888.00 2007-10-18 20:44:12.750 291 12500.88 46.77 55284.03 88888.00 2007-10-18 20:44:12.875 291 12500.83 46.77 55284.03 88888.00 2007-10-18 20:44:13.000 291 12500.80 46.75 55284.03 88888.00 2007-10-18 20:44:13.125 291 12500.85 46.75 55284.05 88888.00 2007-10-18 20:44:13.250 291 12500.83 46.73 55284.05 88888.00 2007-10-18 20:44:13.375 291 12500.90 46.73 55284.05 88888.00 2007-10-18 20:44:13.500 291 12500.88 46.73 55284.07 88888.00 2007-10-18 20:44:13.625 291 12500.75 46.70 55284.05 88888.00 2007-10-18 20:44:13.750 291 12500.65 46.70 55284.05 88888.00 2007-10-18 20:44:13.875 291 12500.62 46.70 55284.07 88888.00 2007-10-18 20:44:14.000 291 12500.65 46.65 55284.07 88888.00 2007-10-18 20:44:14.125 291 12500.70 46.62 55284.05 88888.00 2007-10-18 20:44:14.250 291 12500.67 46.62 55284.07 88888.00 2007-10-18 20:44:14.375 291 12500.70 46.62 55284.07 88888.00 2007-10-18 20:44:14.500 291 12500.70 46.60 55284.10 88888.00 2007-10-18 20:44:14.625 291 12500.67 46.55 55284.12 88888.00 2007-10-18 20:44:14.750 291 12500.60 46.52 55284.12 88888.00 2007-10-18 20:44:14.875 291 12500.60 46.55 55284.12 88888.00 2007-10-18 20:44:15.000 291 12500.62 46.52 55284.10 88888.00 2007-10-18 20:44:15.125 291 12500.62 46.52 55284.15 88888.00 2007-10-18 20:44:15.250 291 12500.60 46.48 55284.15 88888.00 2007-10-18 20:44:15.375 291 12500.60 46.45 55284.18 88888.00 2007-10-18 20:44:15.500 291 12500.58 46.45 55284.18 88888.00 2007-10-18 20:44:15.625 291 12500.55 46.45 55284.15 88888.00 2007-10-18 20:44:15.750 291 12500.55 46.45 55284.18 88888.00 2007-10-18 20:44:15.875 291 12500.55 46.42 55284.15 88888.00 2007-10-18 20:44:16.000 291 12500.55 46.40 55284.18 88888.00 2007-10-18 20:44:16.125 291 12500.52 46.40 55284.18 88888.00 2007-10-18 20:44:16.250 291 12500.50 46.38 55284.15 88888.00 2007-10-18 20:44:16.375 291 12500.58 46.35 55284.15 88888.00 2007-10-18 20:44:16.500 291 12500.55 46.35 55284.20 88888.00 2007-10-18 20:44:16.625 291 12500.50 46.38 55284.20 88888.00 2007-10-18 20:44:16.750 291 12500.45 46.38 55284.20 88888.00 2007-10-18 20:44:16.875 291 12500.40 46.35 55284.20 88888.00 2007-10-18 20:44:17.000 291 12500.42 46.33 55284.20 88888.00 2007-10-18 20:44:17.125 291 12500.45 46.30 55284.20 88888.00 2007-10-18 20:44:17.250 291 12500.45 46.27 55284.22 88888.00 2007-10-18 20:44:17.375 291 12500.40 46.30 55284.25 88888.00 2007-10-18 20:44:17.500 291 12500.33 46.30 55284.25 88888.00 2007-10-18 20:44:17.625 291 12500.30 46.30 55284.28 88888.00 2007-10-18 20:44:17.750 291 12500.35 46.27 55284.28 88888.00 2007-10-18 20:44:17.875 291 12500.33 46.25 55284.30 88888.00 2007-10-18 20:44:18.000 291 12500.23 46.25 55284.30 88888.00 2007-10-18 20:44:18.125 291 12500.17 46.25 55284.30 88888.00 2007-10-18 20:44:18.250 291 12500.20 46.20 55284.30 88888.00 2007-10-18 20:44:18.375 291 12500.25 46.23 55284.32 88888.00 2007-10-18 20:44:18.500 291 12500.20 46.20 55284.30 88888.00 2007-10-18 20:44:18.625 291 12500.12 46.20 55284.30 88888.00 2007-10-18 20:44:18.750 291 12500.17 46.17 55284.32 88888.00 2007-10-18 20:44:18.875 291 12500.15 46.12 55284.35 88888.00 2007-10-18 20:44:19.000 291 12500.10 46.10 55284.38 88888.00 2007-10-18 20:44:19.125 291 12500.12 46.08 55284.43 88888.00 2007-10-18 20:44:19.250 291 12500.12 46.05 55284.38 88888.00 2007-10-18 20:44:19.375 291 12500.15 46.02 55284.38 88888.00 2007-10-18 20:44:19.500 291 12500.15 46.00 55284.38 88888.00 2007-10-18 20:44:19.625 291 12500.08 45.98 55284.35 88888.00 2007-10-18 20:44:19.750 291 12500.10 46.00 55284.38 88888.00 2007-10-18 20:44:19.875 291 12500.12 45.95 55284.38 88888.00 2007-10-18 20:44:20.000 291 12500.10 45.95 55284.38 88888.00 2007-10-18 20:44:20.125 291 12500.02 45.95 55284.40 88888.00 2007-10-18 20:44:20.250 291 12500.02 45.90 55284.38 88888.00 2007-10-18 20:44:20.375 291 12500.05 45.90 55284.40 88888.00 2007-10-18 20:44:20.500 291 12500.05 45.88 55284.40 88888.00 2007-10-18 20:44:20.625 291 12500.02 45.83 55284.40 88888.00 2007-10-18 20:44:20.750 291 12500.00 45.80 55284.45 88888.00 2007-10-18 20:44:20.875 291 12499.98 45.80 55284.47 88888.00 2007-10-18 20:44:21.000 291 12499.95 45.77 55284.47 88888.00 2007-10-18 20:44:21.125 291 12499.95 45.75 55284.47 88888.00 2007-10-18 20:44:21.250 291 12499.92 45.70 55284.47 88888.00 2007-10-18 20:44:21.375 291 12499.90 45.70 55284.50 88888.00 2007-10-18 20:44:21.500 291 12499.90 45.67 55284.50 88888.00 2007-10-18 20:44:21.625 291 12499.92 45.67 55284.53 88888.00 2007-10-18 20:44:21.750 291 12499.98 45.62 55284.50 88888.00 2007-10-18 20:44:21.875 291 12499.98 45.62 55284.50 88888.00 2007-10-18 20:44:22.000 291 12499.90 45.60 55284.53 88888.00 2007-10-18 20:44:22.125 291 12499.85 45.60 55284.53 88888.00 2007-10-18 20:44:22.250 291 12499.83 45.55 55284.55 88888.00 2007-10-18 20:44:22.375 291 12499.88 45.52 55284.55 88888.00 2007-10-18 20:44:22.500 291 12499.90 45.50 55284.53 88888.00 2007-10-18 20:44:22.625 291 12499.88 45.50 55284.53 88888.00 2007-10-18 20:44:22.750 291 12499.83 45.48 55284.55 88888.00 2007-10-18 20:44:22.875 291 12499.73 45.48 55284.53 88888.00 2007-10-18 20:44:23.000 291 12499.67 45.42 55284.53 88888.00 2007-10-18 20:44:23.125 291 12499.70 45.42 55284.55 88888.00 2007-10-18 20:44:23.250 291 12499.70 45.38 55284.53 88888.00 2007-10-18 20:44:23.375 291 12499.67 45.38 55284.55 88888.00 2007-10-18 20:44:23.500 291 12499.62 45.35 55284.57 88888.00 2007-10-18 20:44:23.625 291 12499.60 45.35 55284.57 88888.00 2007-10-18 20:44:23.750 291 12499.55 45.35 55284.60 88888.00 2007-10-18 20:44:23.875 291 12499.50 45.30 55284.60 88888.00 2007-10-18 20:44:24.000 291 12499.48 45.27 55284.60 88888.00 2007-10-18 20:44:24.125 291 12499.48 45.25 55284.62 88888.00 2007-10-18 20:44:24.250 291 12499.45 45.23 55284.62 88888.00 2007-10-18 20:44:24.375 291 12499.48 45.17 55284.62 88888.00 2007-10-18 20:44:24.500 291 12499.50 45.17 55284.65 88888.00 2007-10-18 20:44:24.625 291 12499.55 45.12 55284.68 88888.00 2007-10-18 20:44:24.750 291 12499.50 45.10 55284.68 88888.00 2007-10-18 20:44:24.875 291 12499.48 45.08 55284.68 88888.00 2007-10-18 20:44:25.000 291 12499.45 45.05 55284.70 88888.00 2007-10-18 20:44:25.125 291 12499.35 45.02 55284.70 88888.00 2007-10-18 20:44:25.250 291 12499.33 45.00 55284.72 88888.00 2007-10-18 20:44:25.375 291 12499.35 44.98 55284.70 88888.00 2007-10-18 20:44:25.500 291 12499.38 44.95 55284.72 88888.00 2007-10-18 20:44:25.625 291 12499.33 44.95 55284.75 88888.00 2007-10-18 20:44:25.750 291 12499.30 44.92 55284.75 88888.00 2007-10-18 20:44:25.875 291 12499.30 44.90 55284.75 88888.00 2007-10-18 20:44:26.000 291 12499.38 44.90 55284.75 88888.00 2007-10-18 20:44:26.125 291 12499.40 44.88 55284.78 88888.00 2007-10-18 20:44:26.250 291 12499.33 44.85 55284.80 88888.00 2007-10-18 20:44:26.375 291 12499.27 44.83 55284.80 88888.00 2007-10-18 20:44:26.500 291 12499.23 44.80 55284.82 88888.00 2007-10-18 20:44:26.625 291 12499.23 44.77 55284.82 88888.00 2007-10-18 20:44:26.750 291 12499.25 44.77 55284.82 88888.00 2007-10-18 20:44:26.875 291 12499.25 44.77 55284.85 88888.00 2007-10-18 20:44:27.000 291 12499.23 44.73 55284.85 88888.00 2007-10-18 20:44:27.125 291 12499.20 44.70 55284.85 88888.00 2007-10-18 20:44:27.250 291 12499.23 44.67 55284.85 88888.00 2007-10-18 20:44:27.375 291 12499.25 44.65 55284.88 88888.00 2007-10-18 20:44:27.500 291 12499.20 44.60 55284.88 88888.00 2007-10-18 20:44:27.625 291 12499.17 44.60 55284.90 88888.00 2007-10-18 20:44:27.750 291 12499.12 44.60 55284.90 88888.00 2007-10-18 20:44:27.875 291 12499.08 44.55 55284.88 88888.00 2007-10-18 20:44:28.000 291 12499.00 44.52 55284.90 88888.00 2007-10-18 20:44:28.125 291 12499.00 44.50 55284.90 88888.00 2007-10-18 20:44:28.250 291 12498.95 44.45 55284.93 88888.00 2007-10-18 20:44:28.375 291 12498.98 44.48 55284.93 88888.00 2007-10-18 20:44:28.500 291 12499.00 44.45 55284.95 88888.00 2007-10-18 20:44:28.625 291 12499.02 44.42 55284.95 88888.00 2007-10-18 20:44:28.750 291 12499.00 44.40 55284.97 88888.00 2007-10-18 20:44:28.875 291 12498.92 44.38 55284.97 88888.00 2007-10-18 20:44:29.000 291 12498.92 44.35 55285.00 88888.00 2007-10-18 20:44:29.125 291 12498.88 44.30 55285.00 88888.00 2007-10-18 20:44:29.250 291 12498.80 44.27 55285.00 88888.00 2007-10-18 20:44:29.375 291 12498.80 44.27 55285.03 88888.00 2007-10-18 20:44:29.500 291 12498.75 44.27 55285.03 88888.00 2007-10-18 20:44:29.625 291 12498.70 44.23 55285.03 88888.00 2007-10-18 20:44:29.750 291 12498.65 44.20 55285.05 88888.00 2007-10-18 20:44:29.875 291 12498.62 44.17 55285.05 88888.00 2007-10-18 20:44:30.000 291 12498.65 44.17 55285.05 88888.00 2007-10-18 20:44:30.125 291 12498.65 44.17 55285.07 88888.00 2007-10-18 20:44:30.250 291 12498.65 44.12 55285.05 88888.00 2007-10-18 20:44:30.375 291 12498.60 44.10 55285.07 88888.00 2007-10-18 20:44:30.500 291 12498.55 44.08 55285.07 88888.00 2007-10-18 20:44:30.625 291 12498.52 44.05 55285.10 88888.00 2007-10-18 20:44:30.750 291 12498.50 44.05 55285.10 88888.00 2007-10-18 20:44:30.875 291 12498.52 44.00 55285.10 88888.00 2007-10-18 20:44:31.000 291 12498.52 43.98 55285.10 88888.00 2007-10-18 20:44:31.125 291 12498.55 43.95 55285.10 88888.00 2007-10-18 20:44:31.250 291 12498.50 43.92 55285.12 88888.00 2007-10-18 20:44:31.375 291 12498.42 43.92 55285.15 88888.00 2007-10-18 20:44:31.500 291 12498.42 43.90 55285.15 88888.00 2007-10-18 20:44:31.625 291 12498.42 43.85 55285.15 88888.00 2007-10-18 20:44:31.750 291 12498.40 43.80 55285.15 88888.00 2007-10-18 20:44:31.875 291 12498.35 43.77 55285.15 88888.00 2007-10-18 20:44:32.000 291 12498.40 43.77 55285.18 88888.00 2007-10-18 20:44:32.125 291 12498.40 43.75 55285.22 88888.00 2007-10-18 20:44:32.250 291 12498.38 43.70 55285.22 88888.00 2007-10-18 20:44:32.375 291 12498.33 43.65 55285.22 88888.00 2007-10-18 20:44:32.500 291 12498.33 43.62 55285.22 88888.00 2007-10-18 20:44:32.625 291 12498.30 43.60 55285.22 88888.00 2007-10-18 20:44:32.750 291 12498.25 43.60 55285.25 88888.00 2007-10-18 20:44:32.875 291 12498.25 43.52 55285.25 88888.00 2007-10-18 20:44:33.000 291 12498.25 43.50 55285.25 88888.00 2007-10-18 20:44:33.125 291 12498.25 43.48 55285.25 88888.00 2007-10-18 20:44:33.250 291 12498.27 43.42 55285.30 88888.00 2007-10-18 20:44:33.375 291 12498.27 43.38 55285.30 88888.00 2007-10-18 20:44:33.500 291 12498.27 43.33 55285.30 88888.00 2007-10-18 20:44:33.625 291 12498.23 43.27 55285.30 88888.00 2007-10-18 20:44:33.750 291 12498.20 43.27 55285.32 88888.00 2007-10-18 20:44:33.875 291 12498.20 43.23 55285.32 88888.00 2007-10-18 20:44:34.000 291 12498.20 43.20 55285.32 88888.00 2007-10-18 20:44:34.125 291 12498.15 43.17 55285.32 88888.00 2007-10-18 20:44:34.250 291 12498.10 43.15 55285.38 88888.00 2007-10-18 20:44:34.375 291 12498.08 43.12 55285.43 88888.00 2007-10-18 20:44:34.500 291 12498.05 43.12 55285.43 88888.00 2007-10-18 20:44:34.625 291 12498.08 43.05 55285.43 88888.00 2007-10-18 20:44:34.750 291 12498.10 43.00 55285.40 88888.00 2007-10-18 20:44:34.875 291 12498.10 42.98 55285.40 88888.00 2007-10-18 20:44:35.000 291 12498.02 42.95 55285.40 88888.00 2007-10-18 20:44:35.125 291 12498.00 42.90 55285.40 88888.00 2007-10-18 20:44:35.250 291 12497.98 42.85 55285.40 88888.00 2007-10-18 20:44:35.375 291 12498.00 42.85 55285.43 88888.00 2007-10-18 20:44:35.500 291 12497.98 42.83 55285.45 88888.00 2007-10-18 20:44:35.625 291 12497.90 42.77 55285.47 88888.00 2007-10-18 20:44:35.750 291 12497.92 42.75 55285.45 88888.00 2007-10-18 20:44:35.875 291 12497.88 42.75 55285.47 88888.00 2007-10-18 20:44:36.000 291 12497.83 42.70 55285.45 88888.00 2007-10-18 20:44:36.125 291 12497.83 42.67 55285.47 88888.00 2007-10-18 20:44:36.250 291 12497.85 42.67 55285.47 88888.00 2007-10-18 20:44:36.375 291 12497.92 42.65 55285.50 88888.00 2007-10-18 20:44:36.500 291 12497.90 42.60 55285.50 88888.00 2007-10-18 20:44:36.625 291 12497.85 42.52 55285.53 88888.00 2007-10-18 20:44:36.750 291 12497.83 42.50 55285.53 88888.00 2007-10-18 20:44:36.875 291 12497.88 42.48 55285.53 88888.00 2007-10-18 20:44:37.000 291 12497.85 42.45 55285.53 88888.00 2007-10-18 20:44:37.125 291 12497.77 42.42 55285.55 88888.00 2007-10-18 20:44:37.250 291 12497.77 42.35 55285.55 88888.00 2007-10-18 20:44:37.375 291 12497.77 42.38 55285.55 88888.00 2007-10-18 20:44:37.500 291 12497.75 42.35 55285.57 88888.00 2007-10-18 20:44:37.625 291 12497.73 42.33 55285.57 88888.00 2007-10-18 20:44:37.750 291 12497.73 42.27 55285.55 88888.00 2007-10-18 20:44:37.875 291 12497.70 42.25 55285.55 88888.00 2007-10-18 20:44:38.000 291 12497.67 42.23 55285.55 88888.00 2007-10-18 20:44:38.125 291 12497.67 42.23 55285.57 88888.00 2007-10-18 20:44:38.250 291 12497.65 42.15 55285.62 88888.00 2007-10-18 20:44:38.375 291 12497.58 42.12 55285.62 88888.00 2007-10-18 20:44:38.500 291 12497.48 42.08 55285.62 88888.00 2007-10-18 20:44:38.625 291 12497.45 42.05 55285.62 88888.00 2007-10-18 20:44:38.750 291 12497.48 42.05 55285.65 88888.00 2007-10-18 20:44:38.875 291 12497.48 41.98 55285.68 88888.00 2007-10-18 20:44:39.000 291 12497.45 41.95 55285.68 88888.00 2007-10-18 20:44:39.125 291 12497.40 41.90 55285.68 88888.00 2007-10-18 20:44:39.250 291 12497.40 41.83 55285.72 88888.00 2007-10-18 20:44:39.375 291 12497.48 41.80 55285.75 88888.00 2007-10-18 20:44:39.500 291 12497.45 41.77 55285.75 88888.00 2007-10-18 20:44:39.625 291 12497.40 41.75 55285.75 88888.00 2007-10-18 20:44:39.750 291 12497.35 41.73 55285.75 88888.00 2007-10-18 20:44:39.875 291 12497.38 41.70 55285.78 88888.00 2007-10-18 20:44:40.000 291 12497.42 41.65 55285.75 88888.00 2007-10-18 20:44:40.125 291 12497.40 41.60 55285.75 88888.00 2007-10-18 20:44:40.250 291 12497.35 41.55 55285.75 88888.00 2007-10-18 20:44:40.375 291 12497.33 41.52 55285.82 88888.00 2007-10-18 20:44:40.500 291 12497.27 41.50 55285.80 88888.00 2007-10-18 20:44:40.625 291 12497.23 41.48 55285.80 88888.00 2007-10-18 20:44:40.750 291 12497.25 41.45 55285.80 88888.00 2007-10-18 20:44:40.875 291 12497.25 41.40 55285.80 88888.00 2007-10-18 20:44:41.000 291 12497.23 41.35 55285.82 88888.00 2007-10-18 20:44:41.125 291 12497.17 41.33 55285.88 88888.00 2007-10-18 20:44:41.250 291 12497.10 41.27 55285.88 88888.00 2007-10-18 20:44:41.375 291 12497.02 41.23 55285.88 88888.00 2007-10-18 20:44:41.500 291 12496.98 41.20 55285.90 88888.00 2007-10-18 20:44:41.625 291 12496.92 41.17 55285.90 88888.00 2007-10-18 20:44:41.750 291 12496.92 41.12 55285.90 88888.00 2007-10-18 20:44:41.875 291 12496.95 41.10 55285.93 88888.00 2007-10-18 20:44:42.000 291 12496.95 41.08 55285.95 88888.00 2007-10-18 20:44:42.125 291 12496.95 41.05 55285.95 88888.00 2007-10-18 20:44:42.250 291 12496.92 40.98 55285.95 88888.00 2007-10-18 20:44:42.375 291 12496.92 40.98 55285.95 88888.00 2007-10-18 20:44:42.500 291 12496.85 40.92 55285.95 88888.00 2007-10-18 20:44:42.625 291 12496.77 40.92 55285.95 88888.00 2007-10-18 20:44:42.750 291 12496.80 40.90 55285.97 88888.00 2007-10-18 20:44:42.875 291 12496.80 40.85 55285.97 88888.00 2007-10-18 20:44:43.000 291 12496.73 40.83 55286.00 88888.00 2007-10-18 20:44:43.125 291 12496.73 40.83 55286.05 88888.00 2007-10-18 20:44:43.250 291 12496.65 40.77 55286.03 88888.00 2007-10-18 20:44:43.375 291 12496.65 40.73 55286.03 88888.00 2007-10-18 20:44:43.500 291 12496.60 40.67 55286.05 88888.00 2007-10-18 20:44:43.625 291 12496.60 40.67 55286.07 88888.00 2007-10-18 20:44:43.750 291 12496.58 40.62 55286.07 88888.00 2007-10-18 20:44:43.875 291 12496.55 40.60 55286.07 88888.00 2007-10-18 20:44:44.000 291 12496.52 40.55 55286.07 88888.00 2007-10-18 20:44:44.125 291 12496.45 40.50 55286.07 88888.00 2007-10-18 20:44:44.250 291 12496.42 40.48 55286.07 88888.00 2007-10-18 20:44:44.375 291 12496.40 40.50 55286.12 88888.00 2007-10-18 20:44:44.500 291 12496.40 40.45 55286.12 88888.00 2007-10-18 20:44:44.625 291 12496.33 40.40 55286.12 88888.00 2007-10-18 20:44:44.750 291 12496.33 40.38 55286.12 88888.00 2007-10-18 20:44:44.875 291 12496.35 40.38 55286.12 88888.00 2007-10-18 20:44:45.000 291 12496.30 40.35 55286.10 88888.00 2007-10-18 20:44:45.125 291 12496.23 40.30 55286.12 88888.00 2007-10-18 20:44:45.250 291 12496.20 40.23 55286.15 88888.00 2007-10-18 20:44:45.375 291 12496.20 40.23 55286.12 88888.00 2007-10-18 20:44:45.500 291 12496.15 40.17 55286.15 88888.00 2007-10-18 20:44:45.625 291 12496.05 40.15 55286.15 88888.00 2007-10-18 20:44:45.750 291 12496.02 40.12 55286.20 88888.00 2007-10-18 20:44:45.875 291 12496.02 40.12 55286.20 88888.00 2007-10-18 20:44:46.000 291 12495.98 40.10 55286.22 88888.00 2007-10-18 20:44:46.125 291 12495.95 40.08 55286.22 88888.00 2007-10-18 20:44:46.250 291 12496.02 40.05 55286.22 88888.00 2007-10-18 20:44:46.375 291 12496.10 40.00 55286.25 88888.00 2007-10-18 20:44:46.500 291 12496.02 39.98 55286.25 88888.00 2007-10-18 20:44:46.625 291 12496.00 39.92 55286.28 88888.00 2007-10-18 20:44:46.750 291 12496.00 39.90 55286.28 88888.00 2007-10-18 20:44:46.875 291 12496.00 39.85 55286.28 88888.00 2007-10-18 20:44:47.000 291 12495.98 39.83 55286.28 88888.00 2007-10-18 20:44:47.125 291 12495.95 39.80 55286.30 88888.00 2007-10-18 20:44:47.250 291 12495.90 39.75 55286.30 88888.00 2007-10-18 20:44:47.375 291 12495.92 39.75 55286.30 88888.00 2007-10-18 20:44:47.500 291 12495.92 39.73 55286.30 88888.00 2007-10-18 20:44:47.625 291 12495.88 39.67 55286.30 88888.00 2007-10-18 20:44:47.750 291 12495.85 39.65 55286.30 88888.00 2007-10-18 20:44:47.875 291 12495.92 39.62 55286.30 88888.00 2007-10-18 20:44:48.000 291 12495.85 39.58 55286.30 88888.00 2007-10-18 20:44:48.125 291 12495.80 39.58 55286.32 88888.00 2007-10-18 20:44:48.250 291 12495.75 39.55 55286.35 88888.00 2007-10-18 20:44:48.375 291 12495.77 39.52 55286.35 88888.00 2007-10-18 20:44:48.500 291 12495.80 39.50 55286.38 88888.00 2007-10-18 20:44:48.625 291 12495.73 39.45 55286.35 88888.00 2007-10-18 20:44:48.750 291 12495.65 39.45 55286.35 88888.00 2007-10-18 20:44:48.875 291 12495.60 39.42 55286.38 88888.00 2007-10-18 20:44:49.000 291 12495.65 39.38 55286.38 88888.00 2007-10-18 20:44:49.125 291 12495.65 39.38 55286.38 88888.00 2007-10-18 20:44:49.250 291 12495.55 39.33 55286.43 88888.00 2007-10-18 20:44:49.375 291 12495.52 39.33 55286.43 88888.00 2007-10-18 20:44:49.500 291 12495.55 39.33 55286.43 88888.00 2007-10-18 20:44:49.625 291 12495.62 39.27 55286.43 88888.00 2007-10-18 20:44:49.750 291 12495.62 39.25 55286.45 88888.00 2007-10-18 20:44:49.875 291 12495.55 39.25 55286.45 88888.00 2007-10-18 20:44:50.000 291 12495.50 39.20 55286.43 88888.00 2007-10-18 20:44:50.125 291 12495.50 39.17 55286.45 88888.00 2007-10-18 20:44:50.250 291 12495.45 39.15 55286.47 88888.00 2007-10-18 20:44:50.375 291 12495.45 39.12 55286.47 88888.00 2007-10-18 20:44:50.500 291 12495.45 39.10 55286.45 88888.00 2007-10-18 20:44:50.625 291 12495.45 39.08 55286.47 88888.00 2007-10-18 20:44:50.750 291 12495.40 39.05 55286.45 88888.00 2007-10-18 20:44:50.875 291 12495.38 39.00 55286.45 88888.00 2007-10-18 20:44:51.000 291 12495.40 39.00 55286.45 88888.00 2007-10-18 20:44:51.125 291 12495.45 39.00 55286.47 88888.00 2007-10-18 20:44:51.250 291 12495.38 38.92 55286.50 88888.00 2007-10-18 20:44:51.375 291 12495.38 38.90 55286.50 88888.00 2007-10-18 20:44:51.500 291 12495.33 38.88 55286.50 88888.00 2007-10-18 20:44:51.625 291 12495.27 38.88 55286.50 88888.00 2007-10-18 20:44:51.750 291 12495.25 38.88 55286.50 88888.00 2007-10-18 20:44:51.875 291 12495.33 38.83 55286.53 88888.00 2007-10-18 20:44:52.000 291 12495.33 38.80 55286.50 88888.00 2007-10-18 20:44:52.125 291 12495.27 38.77 55286.53 88888.00 2007-10-18 20:44:52.250 291 12495.20 38.73 55286.53 88888.00 2007-10-18 20:44:52.375 291 12495.23 38.73 55286.53 88888.00 2007-10-18 20:44:52.500 291 12495.25 38.73 55286.55 88888.00 2007-10-18 20:44:52.625 291 12495.23 38.67 55286.55 88888.00 2007-10-18 20:44:52.750 291 12495.23 38.65 55286.53 88888.00 2007-10-18 20:44:52.875 291 12495.20 38.62 55286.55 88888.00 2007-10-18 20:44:53.000 291 12495.20 38.62 55286.55 88888.00 2007-10-18 20:44:53.125 291 12495.17 38.58 55286.55 88888.00 2007-10-18 20:44:53.250 291 12495.12 38.58 55286.60 88888.00 2007-10-18 20:44:53.375 291 12495.15 38.55 55286.57 88888.00 2007-10-18 20:44:53.500 291 12495.10 38.48 55286.57 88888.00 2007-10-18 20:44:53.625 291 12495.05 38.42 55286.57 88888.00 2007-10-18 20:44:53.750 291 12495.05 38.42 55286.57 88888.00 2007-10-18 20:44:53.875 291 12495.15 38.45 55286.62 88888.00 2007-10-18 20:44:54.000 291 12495.05 38.38 55286.57 88888.00 2007-10-18 20:44:54.125 291 12495.00 38.38 55286.60 88888.00 2007-10-18 20:44:54.250 291 12495.02 38.40 55286.60 88888.00 2007-10-18 20:44:54.375 291 12495.05 38.35 55286.60 88888.00 2007-10-18 20:44:54.500 291 12494.98 38.27 55286.60 88888.00 2007-10-18 20:44:54.625 291 12494.92 38.25 55286.65 88888.00 2007-10-18 20:44:54.750 291 12494.90 38.25 55286.65 88888.00 2007-10-18 20:44:54.875 291 12494.95 38.25 55286.65 88888.00 2007-10-18 20:44:55.000 291 12494.98 38.23 55286.68 88888.00 2007-10-18 20:44:55.125 291 12494.88 38.15 55286.68 88888.00 2007-10-18 20:44:55.250 291 12494.75 38.02 55286.65 88888.00 2007-10-18 20:44:55.375 291 12494.70 37.98 55286.65 88888.00 2007-10-18 20:44:55.500 291 12494.73 37.98 55286.62 88888.00 2007-10-18 20:44:55.625 291 12494.77 37.95 55286.62 88888.00 2007-10-18 20:44:55.750 291 12494.80 37.95 55286.60 88888.00 2007-10-18 20:44:55.875 291 12494.85 37.95 55286.62 88888.00 2007-10-18 20:44:56.000 291 12494.83 37.92 55286.62 88888.00 2007-10-18 20:44:56.125 291 12494.75 37.85 55286.65 88888.00 2007-10-18 20:44:56.250 291 12494.70 37.75 55286.62 88888.00 2007-10-18 20:44:56.375 291 12494.73 37.73 55286.62 88888.00 2007-10-18 20:44:56.500 291 12494.80 37.77 55286.68 88888.00 2007-10-18 20:44:56.625 291 12494.80 37.75 55286.68 88888.00 2007-10-18 20:44:56.750 291 12494.75 37.73 55286.68 88888.00 2007-10-18 20:44:56.875 291 12494.73 37.77 55286.70 88888.00 2007-10-18 20:44:57.000 291 12494.67 37.75 55286.65 88888.00 2007-10-18 20:44:57.125 291 12494.65 37.67 55286.65 88888.00 2007-10-18 20:44:57.250 291 12494.60 37.58 55286.62 88888.00 2007-10-18 20:44:57.375 291 12494.70 37.62 55286.65 88888.00 2007-10-18 20:44:57.500 291 12494.75 37.62 55286.70 88888.00 2007-10-18 20:44:57.625 291 12494.62 37.55 55286.65 88888.00 2007-10-18 20:44:57.750 291 12494.60 37.50 55286.60 88888.00 2007-10-18 20:44:57.875 291 12494.55 37.42 55286.60 88888.00 2007-10-18 20:44:58.000 291 12494.58 37.42 55286.62 88888.00 2007-10-18 20:44:58.125 291 12494.62 37.48 55286.70 88888.00 2007-10-18 20:44:58.250 291 12494.58 37.42 55286.70 88888.00 2007-10-18 20:44:58.375 291 12494.58 37.40 55286.72 88888.00 2007-10-18 20:44:58.500 291 12494.62 37.40 55286.72 88888.00 2007-10-18 20:44:58.625 291 12494.62 37.30 55286.70 88888.00 2007-10-18 20:44:58.750 291 12494.58 37.27 55286.72 88888.00 2007-10-18 20:44:58.875 291 12494.60 37.27 55286.72 88888.00 2007-10-18 20:44:59.000 291 12494.55 37.12 55286.68 88888.00 2007-10-18 20:44:59.125 291 12494.45 37.08 55286.72 88888.00 2007-10-18 20:44:59.250 291 12494.48 37.15 55286.78 88888.00 2007-10-18 20:44:59.375 291 12494.50 37.12 55286.75 88888.00 2007-10-18 20:44:59.500 291 12494.50 37.10 55286.72 88888.00 2007-10-18 20:44:59.625 291 12494.52 36.98 55286.68 88888.00 2007-10-18 20:44:59.750 291 12494.52 36.98 55286.72 88888.00 2007-10-18 20:44:59.875 291 12494.58 37.02 55286.78 88888.00 2007-10-18 20:45:00.000 291 12494.60 37.05 55286.78 88888.00 2007-10-18 20:45:00.125 291 12494.60 36.90 55286.70 88888.00 2007-10-18 20:45:00.250 291 12494.60 36.85 55286.75 88888.00 2007-10-18 20:45:00.375 291 12494.50 36.80 55286.70 88888.00 2007-10-18 20:45:00.500 291 12494.48 36.80 55286.72 88888.00 2007-10-18 20:45:00.625 291 12494.42 36.77 55286.70 88888.00 2007-10-18 20:45:00.750 291 12494.42 36.67 55286.70 88888.00 2007-10-18 20:45:00.875 291 12494.45 36.67 55286.72 88888.00 2007-10-18 20:45:01.000 291 12494.42 36.67 55286.72 88888.00 2007-10-18 20:45:01.125 291 12494.40 36.67 55286.75 88888.00 2007-10-18 20:45:01.250 291 12494.42 36.58 55286.78 88888.00 2007-10-18 20:45:01.375 291 12494.45 36.60 55286.75 88888.00 2007-10-18 20:45:01.500 291 12494.45 36.62 55286.78 88888.00 2007-10-18 20:45:01.625 291 12494.40 36.58 55286.78 88888.00 2007-10-18 20:45:01.750 291 12494.42 36.48 55286.75 88888.00 2007-10-18 20:45:01.875 291 12494.50 36.48 55286.78 88888.00 2007-10-18 20:45:02.000 291 12494.50 36.48 55286.75 88888.00 2007-10-18 20:45:02.125 291 12494.45 36.45 55286.70 88888.00 2007-10-18 20:45:02.250 291 12494.52 36.35 55286.70 88888.00 2007-10-18 20:45:02.375 291 12494.58 36.30 55286.68 88888.00 2007-10-18 20:45:02.500 291 12494.52 36.23 55286.68 88888.00 2007-10-18 20:45:02.625 291 12494.48 36.23 55286.68 88888.00 2007-10-18 20:45:02.750 291 12494.52 36.20 55286.70 88888.00 2007-10-18 20:45:02.875 291 12494.55 36.25 55286.72 88888.00 2007-10-18 20:45:03.000 291 12494.58 36.30 55286.75 88888.00 2007-10-18 20:45:03.125 291 12494.55 36.23 55286.72 88888.00 2007-10-18 20:45:03.250 291 12494.52 36.17 55286.72 88888.00 2007-10-18 20:45:03.375 291 12494.60 36.17 55286.72 88888.00 2007-10-18 20:45:03.500 291 12494.58 36.10 55286.70 88888.00 2007-10-18 20:45:03.625 291 12494.50 36.02 55286.68 88888.00 2007-10-18 20:45:03.750 291 12494.45 35.98 55286.65 88888.00 2007-10-18 20:45:03.875 291 12494.52 36.05 55286.70 88888.00 2007-10-18 20:45:04.000 291 12494.58 36.02 55286.72 88888.00 2007-10-18 20:45:04.125 291 12494.52 35.95 55286.65 88888.00 2007-10-18 20:45:04.250 291 12494.50 35.90 55286.68 88888.00 2007-10-18 20:45:04.375 291 12494.55 35.88 55286.65 88888.00 2007-10-18 20:45:04.500 291 12494.50 35.85 55286.68 88888.00 2007-10-18 20:45:04.625 291 12494.50 35.88 55286.70 88888.00 2007-10-18 20:45:04.750 291 12494.55 35.90 55286.75 88888.00 2007-10-18 20:45:04.875 291 12494.62 35.90 55286.75 88888.00 2007-10-18 20:45:05.000 291 12494.58 35.85 55286.70 88888.00 2007-10-18 20:45:05.125 291 12494.50 35.77 55286.70 88888.00 2007-10-18 20:45:05.250 291 12494.48 35.73 55286.70 88888.00 2007-10-18 20:45:05.375 291 12494.48 35.80 55286.70 88888.00 2007-10-18 20:45:05.500 291 12494.50 35.73 55286.68 88888.00 2007-10-18 20:45:05.625 291 12494.48 35.67 55286.65 88888.00 2007-10-18 20:45:05.750 291 12494.55 35.73 55286.68 88888.00 2007-10-18 20:45:05.875 291 12494.52 35.70 55286.70 88888.00 2007-10-18 20:45:06.000 291 12494.45 35.62 55286.65 88888.00 2007-10-18 20:45:06.125 291 12494.48 35.62 55286.65 88888.00 2007-10-18 20:45:06.250 291 12494.58 35.58 55286.62 88888.00 2007-10-18 20:45:06.375 291 12494.60 35.55 55286.62 88888.00 2007-10-18 20:45:06.500 291 12494.60 35.60 55286.68 88888.00 2007-10-18 20:45:06.625 291 12494.58 35.60 55286.68 88888.00 2007-10-18 20:45:06.750 291 12494.48 35.50 55286.62 88888.00 2007-10-18 20:45:06.875 291 12494.50 35.38 55286.62 88888.00 2007-10-18 20:45:07.000 291 12494.58 35.40 55286.62 88888.00 2007-10-18 20:45:07.125 291 12494.62 35.40 55286.65 88888.00 2007-10-18 20:45:07.250 291 12494.62 35.40 55286.65 88888.00 2007-10-18 20:45:07.375 291 12494.60 35.38 55286.65 88888.00 2007-10-18 20:45:07.500 291 12494.65 35.40 55286.65 88888.00 2007-10-18 20:45:07.625 291 12494.75 35.45 55286.70 88888.00 2007-10-18 20:45:07.750 291 12494.75 35.35 55286.65 88888.00 2007-10-18 20:45:07.875 291 12494.62 35.25 55286.62 88888.00 2007-10-18 20:45:08.000 291 12494.67 35.27 55286.60 88888.00 2007-10-18 20:45:08.125 291 12494.73 35.30 55286.62 88888.00 2007-10-18 20:45:08.250 291 12494.73 35.30 55286.60 88888.00 2007-10-18 20:45:08.375 291 12494.80 35.25 55286.62 88888.00 2007-10-18 20:45:08.500 291 12494.77 35.25 55286.62 88888.00 2007-10-18 20:45:08.625 291 12494.70 35.23 55286.62 88888.00 2007-10-18 20:45:08.750 291 12494.70 35.23 55286.57 88888.00 2007-10-18 20:45:08.875 291 12494.65 35.20 55286.55 88888.00 2007-10-18 20:45:09.000 291 12494.67 35.20 55286.55 88888.00 2007-10-18 20:45:09.125 291 12494.70 35.20 55286.62 88888.00 2007-10-18 20:45:09.250 291 12494.70 35.20 55286.62 88888.00 2007-10-18 20:45:09.375 291 12494.77 35.23 55286.65 88888.00 2007-10-18 20:45:09.500 291 12494.80 35.20 55286.62 88888.00 2007-10-18 20:45:09.625 291 12494.77 35.20 55286.62 88888.00 2007-10-18 20:45:09.750 291 12494.77 35.17 55286.62 88888.00 2007-10-18 20:45:09.875 291 12494.73 35.12 55286.55 88888.00 2007-10-18 20:45:10.000 291 12494.67 35.05 55286.53 88888.00 2007-10-18 20:45:10.125 291 12494.67 35.05 55286.53 88888.00 2007-10-18 20:45:10.250 291 12494.70 35.08 55286.55 88888.00 2007-10-18 20:45:10.375 291 12494.73 35.10 55286.53 88888.00 2007-10-18 20:45:10.500 291 12494.73 35.02 55286.53 88888.00 2007-10-18 20:45:10.625 291 12494.77 35.05 55286.55 88888.00 2007-10-18 20:45:10.750 291 12494.77 34.98 55286.55 88888.00 2007-10-18 20:45:10.875 291 12494.73 34.98 55286.53 88888.00 2007-10-18 20:45:11.000 291 12494.73 35.08 55286.55 88888.00 2007-10-18 20:45:11.125 291 12494.70 35.00 55286.55 88888.00 2007-10-18 20:45:11.250 291 12494.73 34.98 55286.53 88888.00 2007-10-18 20:45:11.375 291 12494.80 35.00 55286.50 88888.00 2007-10-18 20:45:11.500 291 12494.80 35.00 55286.50 88888.00 2007-10-18 20:45:11.625 291 12494.75 34.92 55286.50 88888.00 2007-10-18 20:45:11.750 291 12494.77 35.00 55286.53 88888.00 2007-10-18 20:45:11.875 291 12494.85 35.08 55286.57 88888.00 2007-10-18 20:45:12.000 291 12494.77 35.02 55286.50 88888.00 2007-10-18 20:45:12.125 291 12494.67 34.90 55286.45 88888.00 2007-10-18 20:45:12.250 291 12494.67 34.90 55286.50 88888.00 2007-10-18 20:45:12.375 291 12494.77 34.95 55286.50 88888.00 2007-10-18 20:45:12.500 291 12494.80 34.92 55286.47 88888.00 2007-10-18 20:45:12.625 291 12494.83 34.90 55286.47 88888.00 2007-10-18 20:45:12.750 291 12494.90 35.00 55286.50 88888.00 2007-10-18 20:45:12.875 291 12494.88 34.98 55286.50 88888.00 2007-10-18 20:45:13.000 291 12494.80 34.90 55286.45 88888.00 2007-10-18 20:45:13.125 291 12494.85 34.90 55286.45 88888.00 2007-10-18 20:45:13.250 291 12494.85 34.92 55286.47 88888.00 2007-10-18 20:45:13.375 291 12494.85 34.98 55286.45 88888.00 2007-10-18 20:45:13.500 291 12494.88 34.98 55286.47 88888.00 2007-10-18 20:45:13.625 291 12494.95 34.95 55286.45 88888.00 2007-10-18 20:45:13.750 291 12494.92 34.90 55286.45 88888.00 2007-10-18 20:45:13.875 291 12494.90 34.88 55286.43 88888.00 2007-10-18 20:45:14.000 291 12494.88 34.88 55286.43 88888.00 2007-10-18 20:45:14.125 291 12494.80 34.88 55286.43 88888.00 2007-10-18 20:45:14.250 291 12494.83 34.92 55286.45 88888.00 2007-10-18 20:45:14.375 291 12494.92 34.95 55286.45 88888.00 2007-10-18 20:45:14.500 291 12495.00 34.98 55286.45 88888.00 2007-10-18 20:45:14.625 291 12495.05 34.92 55286.43 88888.00 2007-10-18 20:45:14.750 291 12495.02 34.92 55286.43 88888.00 2007-10-18 20:45:14.875 291 12494.95 34.92 55286.38 88888.00 2007-10-18 20:45:15.000 291 12494.90 34.95 55286.43 88888.00 2007-10-18 20:45:15.125 291 12494.98 34.98 55286.45 88888.00 2007-10-18 20:45:15.250 291 12495.02 34.92 55286.40 88888.00 2007-10-18 20:45:15.375 291 12494.95 34.90 55286.38 88888.00 2007-10-18 20:45:15.500 291 12494.95 34.83 55286.35 88888.00 2007-10-18 20:45:15.625 291 12494.92 34.83 55286.32 88888.00 2007-10-18 20:45:15.750 291 12494.95 34.88 55286.32 88888.00 2007-10-18 20:45:15.875 291 12494.95 34.92 55286.32 88888.00 2007-10-18 20:45:16.000 291 12494.92 34.95 55286.30 88888.00 2007-10-18 20:45:16.125 291 12494.98 34.92 55286.32 88888.00 2007-10-18 20:45:16.250 291 12494.98 34.90 55286.32 88888.00 2007-10-18 20:45:16.375 291 12495.00 34.92 55286.30 88888.00 2007-10-18 20:45:16.500 291 12495.05 34.92 55286.30 88888.00 2007-10-18 20:45:16.625 291 12495.08 34.95 55286.30 88888.00 2007-10-18 20:45:16.750 291 12495.05 34.95 55286.30 88888.00 2007-10-18 20:45:16.875 291 12495.00 34.95 55286.28 88888.00 2007-10-18 20:45:17.000 291 12494.95 34.85 55286.22 88888.00 2007-10-18 20:45:17.125 291 12494.95 34.88 55286.25 88888.00 2007-10-18 20:45:17.250 291 12495.00 34.83 55286.25 88888.00 2007-10-18 20:45:17.375 291 12495.05 34.90 55286.25 88888.00 2007-10-18 20:45:17.500 291 12495.02 34.90 55286.25 88888.00 2007-10-18 20:45:17.625 291 12494.98 34.88 55286.20 88888.00 2007-10-18 20:45:17.750 291 12495.02 34.90 55286.18 88888.00 2007-10-18 20:45:17.875 291 12495.17 34.98 55286.20 88888.00 2007-10-18 20:45:18.000 291 12495.17 34.95 55286.20 88888.00 2007-10-18 20:45:18.125 291 12495.08 34.88 55286.20 88888.00 2007-10-18 20:45:18.250 291 12495.05 34.92 55286.22 88888.00 2007-10-18 20:45:18.375 291 12495.00 34.95 55286.18 88888.00 2007-10-18 20:45:18.500 291 12494.98 34.88 55286.15 88888.00 2007-10-18 20:45:18.625 291 12495.00 34.85 55286.18 88888.00 2007-10-18 20:45:18.750 291 12495.05 34.90 55286.15 88888.00 2007-10-18 20:45:18.875 291 12495.02 34.88 55286.12 88888.00 2007-10-18 20:45:19.000 291 12495.10 34.90 55286.12 88888.00 2007-10-18 20:45:19.125 291 12495.15 35.00 55286.15 88888.00 2007-10-18 20:45:19.250 291 12495.20 34.98 55286.18 88888.00 2007-10-18 20:45:19.375 291 12495.20 34.92 55286.15 88888.00 2007-10-18 20:45:19.500 291 12495.12 34.92 55286.12 88888.00 2007-10-18 20:45:19.625 291 12495.12 34.95 55286.15 88888.00 2007-10-18 20:45:19.750 291 12495.10 34.95 55286.12 88888.00 2007-10-18 20:45:19.875 291 12495.17 34.98 55286.15 88888.00 2007-10-18 20:45:20.000 291 12495.23 35.00 55286.12 88888.00 2007-10-18 20:45:20.125 291 12495.20 34.92 55286.07 88888.00 2007-10-18 20:45:20.250 291 12495.10 34.88 55286.05 88888.00 2007-10-18 20:45:20.375 291 12495.17 34.95 55286.05 88888.00 2007-10-18 20:45:20.500 291 12495.30 35.05 55286.10 88888.00 2007-10-18 20:45:20.625 291 12495.30 35.02 55286.10 88888.00 2007-10-18 20:45:20.750 291 12495.20 34.98 55286.00 88888.00 2007-10-18 20:45:20.875 291 12495.17 34.95 55285.97 88888.00 2007-10-18 20:45:21.000 291 12495.23 34.95 55286.00 88888.00 2007-10-18 20:45:21.125 291 12495.17 34.90 55285.97 88888.00 2007-10-18 20:45:21.250 291 12495.10 34.88 55285.95 88888.00 2007-10-18 20:45:21.375 291 12495.20 35.00 55285.97 88888.00 2007-10-18 20:45:21.500 291 12495.27 35.05 55285.97 88888.00 2007-10-18 20:45:21.625 291 12495.30 35.05 55285.97 88888.00 2007-10-18 20:45:21.750 291 12495.20 35.00 55285.95 88888.00 2007-10-18 20:45:21.875 291 12495.23 35.00 55285.95 88888.00 2007-10-18 20:45:22.000 291 12495.25 35.00 55285.88 88888.00 2007-10-18 20:45:22.125 291 12495.25 34.98 55285.88 88888.00 2007-10-18 20:45:22.250 291 12495.33 35.00 55285.90 88888.00 2007-10-18 20:45:22.375 291 12495.40 35.02 55285.90 88888.00 2007-10-18 20:45:22.500 291 12495.30 34.98 55285.85 88888.00 2007-10-18 20:45:22.625 291 12495.35 34.95 55285.85 88888.00 2007-10-18 20:45:22.750 291 12495.40 35.05 55285.85 88888.00 2007-10-18 20:45:22.875 291 12495.45 35.08 55285.85 88888.00 2007-10-18 20:45:23.000 291 12495.45 35.08 55285.82 88888.00 2007-10-18 20:45:23.125 291 12495.42 35.12 55285.88 88888.00 2007-10-18 20:45:23.250 291 12495.38 35.10 55285.85 88888.00 2007-10-18 20:45:23.375 291 12495.35 35.08 55285.80 88888.00 2007-10-18 20:45:23.500 291 12495.40 35.10 55285.75 88888.00 2007-10-18 20:45:23.625 291 12495.45 35.10 55285.75 88888.00 2007-10-18 20:45:23.750 291 12495.55 35.05 55285.72 88888.00 2007-10-18 20:45:23.875 291 12495.52 35.05 55285.70 88888.00 2007-10-18 20:45:24.000 291 12495.48 35.15 55285.72 88888.00 2007-10-18 20:45:24.125 291 12495.50 35.20 55285.72 88888.00 2007-10-18 20:45:24.250 291 12495.52 35.20 55285.70 88888.00 2007-10-18 20:45:24.375 291 12495.60 35.23 55285.70 88888.00 2007-10-18 20:45:24.500 291 12495.62 35.25 55285.70 88888.00 2007-10-18 20:45:24.625 291 12495.65 35.23 55285.72 88888.00 2007-10-18 20:45:24.750 291 12495.70 35.23 55285.70 88888.00 2007-10-18 20:45:24.875 291 12495.73 35.27 55285.68 88888.00 2007-10-18 20:45:25.000 291 12495.70 35.27 55285.65 88888.00 2007-10-18 20:45:25.125 291 12495.70 35.25 55285.68 88888.00 2007-10-18 20:45:25.250 291 12495.70 35.27 55285.68 88888.00 2007-10-18 20:45:25.375 291 12495.85 35.35 55285.65 88888.00 2007-10-18 20:45:25.500 291 12495.80 35.35 55285.65 88888.00 2007-10-18 20:45:25.625 291 12495.77 35.30 55285.62 88888.00 2007-10-18 20:45:25.750 291 12495.83 35.27 55285.57 88888.00 2007-10-18 20:45:25.875 291 12495.83 35.27 55285.55 88888.00 2007-10-18 20:45:26.000 291 12495.85 35.30 55285.53 88888.00 2007-10-18 20:45:26.125 291 12495.95 35.30 55285.55 88888.00 2007-10-18 20:45:26.250 291 12495.92 35.30 55285.50 88888.00 2007-10-18 20:45:26.375 291 12495.95 35.35 55285.50 88888.00 2007-10-18 20:45:26.500 291 12496.00 35.40 55285.53 88888.00 2007-10-18 20:45:26.625 291 12496.05 35.42 55285.53 88888.00 2007-10-18 20:45:26.750 291 12496.12 35.45 55285.50 88888.00 2007-10-18 20:45:26.875 291 12496.12 35.42 55285.45 88888.00 2007-10-18 20:45:27.000 291 12496.02 35.35 55285.38 88888.00 2007-10-18 20:45:27.125 291 12496.00 35.35 55285.38 88888.00 2007-10-18 20:45:27.250 291 12496.05 35.40 55285.38 88888.00 2007-10-18 20:45:27.375 291 12496.08 35.42 55285.38 88888.00 2007-10-18 20:45:27.500 291 12496.12 35.50 55285.38 88888.00 2007-10-18 20:45:27.625 291 12496.25 35.52 55285.38 88888.00 2007-10-18 20:45:27.750 291 12496.27 35.52 55285.35 88888.00 2007-10-18 20:45:27.875 291 12496.25 35.48 55285.32 88888.00 2007-10-18 20:45:28.000 291 12496.23 35.42 55285.25 88888.00 2007-10-18 20:45:28.125 291 12496.33 35.50 55285.25 88888.00 2007-10-18 20:45:28.250 291 12496.42 35.58 55285.30 88888.00 2007-10-18 20:45:28.375 291 12496.52 35.62 55285.30 88888.00 2007-10-18 20:45:28.500 291 12496.52 35.62 55285.25 88888.00 2007-10-18 20:45:28.625 291 12496.48 35.62 55285.20 88888.00 2007-10-18 20:45:28.750 291 12496.60 35.67 55285.20 88888.00 2007-10-18 20:45:28.875 291 12496.62 35.73 55285.22 88888.00 2007-10-18 20:45:29.000 291 12496.62 35.73 55285.22 88888.00 2007-10-18 20:45:29.125 291 12496.62 35.73 55285.20 88888.00 2007-10-18 20:45:29.250 291 12496.58 35.73 55285.18 88888.00 2007-10-18 20:45:29.375 291 12496.67 35.75 55285.18 88888.00 2007-10-18 20:45:29.500 291 12496.73 35.77 55285.15 88888.00 2007-10-18 20:45:29.625 291 12496.73 35.77 55285.12 88888.00 2007-10-18 20:45:29.750 291 12496.80 35.80 55285.10 88888.00 2007-10-18 20:45:29.875 291 12496.83 35.88 55285.07 88888.00 2007-10-18 20:45:30.000 291 12496.85 35.90 55285.05 88888.00 2007-10-18 20:45:30.125 291 12496.92 35.90 55285.05 88888.00 2007-10-18 20:45:30.250 291 12496.98 35.90 55285.03 88888.00 2007-10-18 20:45:30.375 291 12497.08 35.95 55285.00 88888.00 2007-10-18 20:45:30.500 291 12497.12 36.02 55285.03 88888.00 2007-10-18 20:45:30.625 291 12497.10 36.02 55284.97 88888.00 2007-10-18 20:45:30.750 291 12497.15 36.02 55284.97 88888.00 2007-10-18 20:45:30.875 291 12497.17 36.05 55284.95 88888.00 2007-10-18 20:45:31.000 291 12497.17 36.12 55284.93 88888.00 2007-10-18 20:45:31.125 291 12497.15 36.15 55284.93 88888.00 2007-10-18 20:45:31.250 291 12497.15 36.12 55284.90 88888.00 2007-10-18 20:45:31.375 291 12497.23 36.17 55284.90 88888.00 2007-10-18 20:45:31.500 291 12497.30 36.17 55284.90 88888.00 2007-10-18 20:45:31.625 291 12497.38 36.20 55284.88 88888.00 2007-10-18 20:45:31.750 291 12497.40 36.25 55284.82 88888.00 2007-10-18 20:45:31.875 291 12497.42 36.23 55284.82 88888.00 2007-10-18 20:45:32.000 291 12497.42 36.17 55284.75 88888.00 2007-10-18 20:45:32.125 291 12497.40 36.17 55284.78 88888.00 2007-10-18 20:45:32.250 291 12497.48 36.30 55284.78 88888.00 2007-10-18 20:45:32.375 291 12497.60 36.35 55284.78 88888.00 2007-10-18 20:45:32.500 291 12497.65 36.38 55284.75 88888.00 2007-10-18 20:45:32.625 291 12497.67 36.38 55284.75 88888.00 2007-10-18 20:45:32.750 291 12497.67 36.38 55284.72 88888.00 2007-10-18 20:45:32.875 291 12497.70 36.38 55284.75 88888.00 2007-10-18 20:45:33.000 291 12497.75 36.38 55284.70 88888.00 2007-10-18 20:45:33.125 291 12497.85 36.48 55284.72 88888.00 2007-10-18 20:45:33.250 291 12497.88 36.58 55284.72 88888.00 2007-10-18 20:45:33.375 291 12497.88 36.55 55284.68 88888.00 2007-10-18 20:45:33.500 291 12497.88 36.55 55284.70 88888.00 2007-10-18 20:45:33.625 291 12497.88 36.65 55284.62 88888.00 2007-10-18 20:45:33.750 291 12497.98 36.65 55284.60 88888.00 2007-10-18 20:45:33.875 291 12498.02 36.62 55284.57 88888.00 2007-10-18 20:45:34.000 291 12498.00 36.65 55284.55 88888.00 2007-10-18 20:45:34.125 291 12498.05 36.73 55284.57 88888.00 2007-10-18 20:45:34.250 291 12498.08 36.80 55284.55 88888.00 2007-10-18 20:45:34.375 291 12498.10 36.80 55284.55 88888.00 2007-10-18 20:45:34.500 291 12498.08 36.77 55284.53 88888.00 2007-10-18 20:45:34.625 291 12498.10 36.80 55284.45 88888.00 2007-10-18 20:45:34.750 291 12498.12 36.83 55284.47 88888.00 2007-10-18 20:45:34.875 291 12498.23 36.80 55284.45 88888.00 2007-10-18 20:45:35.000 291 12498.35 36.80 55284.43 88888.00 2007-10-18 20:45:35.125 291 12498.42 36.85 55284.43 88888.00 2007-10-18 20:45:35.250 291 12498.35 36.85 55284.38 88888.00 2007-10-18 20:45:35.375 291 12498.38 36.90 55284.38 88888.00 2007-10-18 20:45:35.500 291 12498.40 37.00 55284.40 88888.00 2007-10-18 20:45:35.625 291 12498.45 36.98 55284.35 88888.00 2007-10-18 20:45:35.750 291 12498.58 37.00 55284.35 88888.00 2007-10-18 20:45:35.875 291 12498.62 37.00 55284.35 88888.00 2007-10-18 20:45:36.000 291 12498.62 37.02 55284.32 88888.00 2007-10-18 20:45:36.125 291 12498.67 37.05 55284.30 88888.00 2007-10-18 20:45:36.250 291 12498.60 37.00 55284.20 88888.00 2007-10-18 20:45:36.375 291 12498.65 37.05 55284.22 88888.00 2007-10-18 20:45:36.500 291 12498.77 37.25 55284.30 88888.00 2007-10-18 20:45:36.625 291 12498.80 37.25 55284.25 88888.00 2007-10-18 20:45:36.750 291 12498.80 37.23 55284.20 88888.00 2007-10-18 20:45:36.875 291 12498.77 37.23 55284.22 88888.00 2007-10-18 20:45:37.000 291 12498.80 37.27 55284.20 88888.00 2007-10-18 20:45:37.125 291 12498.75 37.23 55284.20 88888.00 2007-10-18 20:45:37.250 291 12498.73 37.25 55284.22 88888.00 2007-10-18 20:45:37.375 291 12498.80 37.30 55284.22 88888.00 2007-10-18 20:45:37.500 291 12498.85 37.33 55284.20 88888.00 2007-10-18 20:45:37.625 291 12498.85 37.27 55284.15 88888.00 2007-10-18 20:45:37.750 291 12498.88 37.27 55284.18 88888.00 2007-10-18 20:45:37.875 291 12498.98 37.40 55284.15 88888.00 2007-10-18 20:45:38.000 291 12499.08 37.48 55284.15 88888.00 2007-10-18 20:45:38.125 291 12499.12 37.50 55284.15 88888.00 2007-10-18 20:45:38.250 291 12499.12 37.52 55284.15 88888.00 2007-10-18 20:45:38.375 291 12499.17 37.50 55284.07 88888.00 2007-10-18 20:45:38.500 291 12499.15 37.48 55284.03 88888.00 2007-10-18 20:45:38.625 291 12499.20 37.52 55284.05 88888.00 2007-10-18 20:45:38.750 291 12499.23 37.58 55284.07 88888.00 2007-10-18 20:45:38.875 291 12499.27 37.62 55284.07 88888.00 2007-10-18 20:45:39.000 291 12499.25 37.60 55284.03 88888.00 2007-10-18 20:45:39.125 291 12499.23 37.60 55284.03 88888.00 2007-10-18 20:45:39.250 291 12499.17 37.65 55284.07 88888.00 2007-10-18 20:45:39.375 291 12499.20 37.70 55284.07 88888.00 2007-10-18 20:45:39.500 291 12499.27 37.70 55284.00 88888.00 2007-10-18 20:45:39.625 291 12499.25 37.67 55284.00 88888.00 2007-10-18 20:45:39.750 291 12499.27 37.67 55283.97 88888.00 2007-10-18 20:45:39.875 291 12499.27 37.70 55283.97 88888.00 2007-10-18 20:45:40.000 291 12499.35 37.73 55283.95 88888.00 2007-10-18 20:45:40.125 291 12499.38 37.73 55283.93 88888.00 2007-10-18 20:45:40.250 291 12499.35 37.73 55283.93 88888.00 2007-10-18 20:45:40.375 291 12499.42 37.83 55283.93 88888.00 2007-10-18 20:45:40.500 291 12499.48 37.88 55283.90 88888.00 2007-10-18 20:45:40.625 291 12499.48 37.88 55283.90 88888.00 2007-10-18 20:45:40.750 291 12499.48 37.83 55283.88 88888.00 2007-10-18 20:45:40.875 291 12499.55 37.83 55283.90 88888.00 2007-10-18 20:45:41.000 291 12499.52 37.90 55283.88 88888.00 2007-10-18 20:45:41.125 291 12499.52 37.92 55283.90 88888.00 2007-10-18 20:45:41.250 291 12499.55 37.95 55283.88 88888.00 2007-10-18 20:45:41.375 291 12499.60 38.02 55283.88 88888.00 2007-10-18 20:45:41.500 291 12499.58 38.08 55283.88 88888.00 2007-10-18 20:45:41.625 291 12499.65 38.10 55283.88 88888.00 2007-10-18 20:45:41.750 291 12499.62 38.12 55283.88 88888.00 2007-10-18 20:45:41.875 291 12499.70 38.10 55283.82 88888.00 2007-10-18 20:45:42.000 291 12499.70 38.10 55283.80 88888.00 2007-10-18 20:45:42.125 291 12499.75 38.12 55283.82 88888.00 2007-10-18 20:45:42.250 291 12499.85 38.20 55283.82 88888.00 2007-10-18 20:45:42.375 291 12499.88 38.23 55283.82 88888.00 2007-10-18 20:45:42.500 291 12499.80 38.25 55283.82 88888.00 2007-10-18 20:45:42.625 291 12499.75 38.25 55283.80 88888.00 2007-10-18 20:45:42.750 291 12499.80 38.25 55283.75 88888.00 2007-10-18 20:45:42.875 291 12499.83 38.23 55283.72 88888.00 2007-10-18 20:45:43.000 291 12499.88 38.25 55283.72 88888.00 2007-10-18 20:45:43.125 291 12499.95 38.33 55283.78 88888.00 2007-10-18 20:45:43.250 291 12499.90 38.33 55283.78 88888.00 2007-10-18 20:45:43.375 291 12499.92 38.35 55283.75 88888.00 2007-10-18 20:45:43.500 291 12499.90 38.42 55283.72 88888.00 2007-10-18 20:45:43.625 291 12499.88 38.40 55283.72 88888.00 2007-10-18 20:45:43.750 291 12499.88 38.42 55283.75 88888.00 2007-10-18 20:45:43.875 291 12499.95 38.50 55283.72 88888.00 2007-10-18 20:45:44.000 291 12499.95 38.42 55283.68 88888.00 2007-10-18 20:45:44.125 291 12499.98 38.40 55283.68 88888.00 2007-10-18 20:45:44.250 291 12499.98 38.50 55283.72 88888.00 2007-10-18 20:45:44.375 291 12500.00 38.58 55283.70 88888.00 2007-10-18 20:45:44.500 291 12500.02 38.58 55283.65 88888.00 2007-10-18 20:45:44.625 291 12500.05 38.58 55283.68 88888.00 2007-10-18 20:45:44.750 291 12500.05 38.60 55283.68 88888.00 2007-10-18 20:45:44.875 291 12500.02 38.62 55283.68 88888.00 2007-10-18 20:45:45.000 291 12500.05 38.65 55283.65 88888.00 2007-10-18 20:45:45.125 291 12500.10 38.70 55283.62 88888.00 2007-10-18 20:45:45.250 291 12500.15 38.73 55283.62 88888.00 2007-10-18 20:45:45.375 291 12500.15 38.75 55283.60 88888.00 2007-10-18 20:45:45.500 291 12500.15 38.80 55283.60 88888.00 2007-10-18 20:45:45.625 291 12500.20 38.83 55283.60 88888.00 2007-10-18 20:45:45.750 291 12500.30 38.83 55283.62 88888.00 2007-10-18 20:45:45.875 291 12500.33 38.85 55283.60 88888.00 2007-10-18 20:45:46.000 291 12500.30 38.88 55283.60 88888.00 2007-10-18 20:45:46.125 291 12500.30 38.90 55283.60 88888.00 2007-10-18 20:45:46.250 291 12500.35 38.95 55283.60 88888.00 2007-10-18 20:45:46.375 291 12500.35 38.95 55283.57 88888.00 2007-10-18 20:45:46.500 291 12500.30 38.98 55283.57 88888.00 2007-10-18 20:45:46.625 291 12500.30 39.02 55283.55 88888.00 2007-10-18 20:45:46.750 291 12500.33 39.05 55283.53 88888.00 2007-10-18 20:45:46.875 291 12500.35 39.08 55283.53 88888.00 2007-10-18 20:45:47.000 291 12500.42 39.10 55283.53 88888.00 2007-10-18 20:45:47.125 291 12500.45 39.12 55283.53 88888.00 2007-10-18 20:45:47.250 291 12500.45 39.15 55283.53 88888.00 2007-10-18 20:45:47.375 291 12500.48 39.17 55283.50 88888.00 2007-10-18 20:45:47.500 291 12500.45 39.17 55283.47 88888.00 2007-10-18 20:45:47.625 291 12500.40 39.20 55283.47 88888.00 2007-10-18 20:45:47.750 291 12500.48 39.25 55283.45 88888.00 2007-10-18 20:45:47.875 291 12500.48 39.27 55283.45 88888.00 2007-10-18 20:45:48.000 291 12500.48 39.33 55283.45 88888.00 2007-10-18 20:45:48.125 291 12500.50 39.30 55283.47 88888.00 2007-10-18 20:45:48.250 291 12500.50 39.30 55283.45 88888.00 2007-10-18 20:45:48.375 291 12500.55 39.35 55283.47 88888.00 2007-10-18 20:45:48.500 291 12500.58 39.38 55283.45 88888.00 2007-10-18 20:45:48.625 291 12500.62 39.40 55283.40 88888.00 2007-10-18 20:45:48.750 291 12500.65 39.42 55283.40 88888.00 2007-10-18 20:45:48.875 291 12500.70 39.42 55283.38 88888.00 2007-10-18 20:45:49.000 291 12500.67 39.45 55283.38 88888.00 2007-10-18 20:45:49.125 291 12500.67 39.48 55283.35 88888.00 2007-10-18 20:45:49.250 291 12500.70 39.50 55283.38 88888.00 2007-10-18 20:45:49.375 291 12500.75 39.52 55283.38 88888.00 2007-10-18 20:45:49.500 291 12500.75 39.55 55283.38 88888.00 2007-10-18 20:45:49.625 291 12500.77 39.58 55283.38 88888.00 2007-10-18 20:45:49.750 291 12500.77 39.58 55283.35 88888.00 2007-10-18 20:45:49.875 291 12500.77 39.60 55283.35 88888.00 2007-10-18 20:45:50.000 291 12500.75 39.62 55283.35 88888.00 2007-10-18 20:45:50.125 291 12500.75 39.62 55283.32 88888.00 2007-10-18 20:45:50.250 291 12500.77 39.65 55283.30 88888.00 2007-10-18 20:45:50.375 291 12500.80 39.67 55283.30 88888.00 2007-10-18 20:45:50.500 291 12500.83 39.70 55283.30 88888.00 2007-10-18 20:45:50.625 291 12500.77 39.73 55283.30 88888.00 2007-10-18 20:45:50.750 291 12500.83 39.73 55283.30 88888.00 2007-10-18 20:45:50.875 291 12500.83 39.77 55283.28 88888.00 2007-10-18 20:45:51.000 291 12500.85 39.77 55283.28 88888.00 2007-10-18 20:45:51.125 291 12500.83 39.77 55283.28 88888.00 2007-10-18 20:45:51.250 291 12500.80 39.80 55283.30 88888.00 2007-10-18 20:45:51.375 291 12500.80 39.83 55283.30 88888.00 2007-10-18 20:45:51.500 291 12500.83 39.83 55283.32 88888.00 2007-10-18 20:45:51.625 291 12500.90 39.83 55283.30 88888.00 2007-10-18 20:45:51.750 291 12500.95 39.85 55283.28 88888.00 2007-10-18 20:45:51.875 291 12500.98 39.88 55283.28 88888.00 2007-10-18 20:45:52.000 291 12500.92 39.92 55283.25 88888.00 2007-10-18 20:45:52.125 291 12500.90 39.92 55283.25 88888.00 2007-10-18 20:45:52.250 291 12500.90 39.92 55283.22 88888.00 2007-10-18 20:45:52.375 291 12501.00 39.92 55283.22 88888.00 2007-10-18 20:45:52.500 291 12501.05 39.98 55283.25 88888.00 2007-10-18 20:45:52.625 291 12501.12 39.98 55283.25 88888.00 2007-10-18 20:45:52.750 291 12501.12 39.98 55283.22 88888.00 2007-10-18 20:45:52.875 291 12501.08 40.00 55283.18 88888.00 2007-10-18 20:45:53.000 291 12501.05 40.02 55283.18 88888.00 2007-10-18 20:45:53.125 291 12501.05 40.02 55283.18 88888.00 2007-10-18 20:45:53.250 291 12501.05 40.02 55283.18 88888.00 2007-10-18 20:45:53.375 291 12501.10 40.02 55283.15 88888.00 2007-10-18 20:45:53.500 291 12501.12 40.02 55283.15 88888.00 2007-10-18 20:45:53.625 291 12501.20 40.02 55283.18 88888.00 2007-10-18 20:45:53.750 291 12501.17 40.08 55283.18 88888.00 2007-10-18 20:45:53.875 291 12501.20 40.05 55283.15 88888.00 2007-10-18 20:45:54.000 291 12501.17 40.08 55283.15 88888.00 2007-10-18 20:45:54.125 291 12501.20 40.10 55283.18 88888.00 2007-10-18 20:45:54.250 291 12501.27 40.10 55283.18 88888.00 2007-10-18 20:45:54.375 291 12501.35 40.12 55283.18 88888.00 2007-10-18 20:45:54.500 291 12501.35 40.15 55283.18 88888.00 2007-10-18 20:45:54.625 291 12501.40 40.17 55283.15 88888.00 2007-10-18 20:45:54.750 291 12501.35 40.17 55283.12 88888.00 2007-10-18 20:45:54.875 291 12501.40 40.17 55283.10 88888.00 2007-10-18 20:45:55.000 291 12501.42 40.20 55283.10 88888.00 2007-10-18 20:45:55.125 291 12501.45 40.20 55283.10 88888.00 2007-10-18 20:45:55.250 291 12501.48 40.23 55283.07 88888.00 2007-10-18 20:45:55.375 291 12501.50 40.25 55283.10 88888.00 2007-10-18 20:45:55.500 291 12501.55 40.27 55283.07 88888.00 2007-10-18 20:45:55.625 291 12501.58 40.27 55283.10 88888.00 2007-10-18 20:45:55.750 291 12501.55 40.30 55283.10 88888.00 2007-10-18 20:45:55.875 291 12501.48 40.30 55283.07 88888.00 2007-10-18 20:45:56.000 291 12501.45 40.33 55283.07 88888.00 2007-10-18 20:45:56.125 291 12501.50 40.30 55283.07 88888.00 2007-10-18 20:45:56.250 291 12501.58 40.33 55283.10 88888.00 2007-10-18 20:45:56.375 291 12501.65 40.33 55283.12 88888.00 2007-10-18 20:45:56.500 291 12501.65 40.38 55283.10 88888.00 2007-10-18 20:45:56.625 291 12501.67 40.40 55283.07 88888.00 2007-10-18 20:45:56.750 291 12501.70 40.38 55283.05 88888.00 2007-10-18 20:45:56.875 291 12501.67 40.42 55283.07 88888.00 2007-10-18 20:45:57.000 291 12501.65 40.42 55283.05 88888.00 2007-10-18 20:45:57.125 291 12501.70 40.45 55283.05 88888.00 2007-10-18 20:45:57.250 291 12501.75 40.42 55283.03 88888.00 2007-10-18 20:45:57.375 291 12501.85 40.45 55283.00 88888.00 2007-10-18 20:45:57.500 291 12501.85 40.48 55282.97 88888.00 2007-10-18 20:45:57.625 291 12501.83 40.48 55282.97 88888.00 2007-10-18 20:45:57.750 291 12501.90 40.50 55282.97 88888.00 2007-10-18 20:45:57.875 291 12501.95 40.52 55282.95 88888.00 2007-10-18 20:45:58.000 291 12501.95 40.52 55282.93 88888.00 2007-10-18 20:45:58.125 291 12501.90 40.55 55282.93 88888.00 2007-10-18 20:45:58.250 291 12501.88 40.58 55282.93 88888.00 2007-10-18 20:45:58.375 291 12501.90 40.55 55282.90 88888.00 2007-10-18 20:45:58.500 291 12501.98 40.58 55282.93 88888.00 2007-10-18 20:45:58.625 291 12502.02 40.60 55282.90 88888.00 2007-10-18 20:45:58.750 291 12502.05 40.65 55282.93 88888.00 2007-10-18 20:45:58.875 291 12502.12 40.65 55282.93 88888.00 2007-10-18 20:45:59.000 291 12502.10 40.65 55282.90 88888.00 2007-10-18 20:45:59.125 291 12502.05 40.65 55282.88 88888.00 2007-10-18 20:45:59.250 291 12502.08 40.67 55282.90 88888.00 2007-10-18 20:45:59.375 291 12502.15 40.70 55282.85 88888.00 2007-10-18 20:45:59.500 291 12502.17 40.70 55282.88 88888.00 2007-10-18 20:45:59.625 291 12502.23 40.73 55282.88 88888.00 2007-10-18 20:45:59.750 291 12502.25 40.73 55282.88 88888.00 2007-10-18 20:45:59.875 291 12502.30 40.75 55282.85 88888.00 2007-10-18 20:46:00.000 291 12502.35 40.77 55282.82 88888.00 2007-10-18 20:46:00.125 291 12502.38 40.75 55282.85 88888.00 2007-10-18 20:46:00.250 291 12502.27 40.75 55282.85 88888.00 2007-10-18 20:46:00.375 291 12502.30 40.77 55282.88 88888.00 2007-10-18 20:46:00.500 291 12502.38 40.80 55282.82 88888.00 2007-10-18 20:46:00.625 291 12502.38 40.80 55282.85 88888.00 2007-10-18 20:46:00.750 291 12502.40 40.85 55282.85 88888.00 2007-10-18 20:46:00.875 291 12502.40 40.85 55282.82 88888.00 2007-10-18 20:46:01.000 291 12502.45 40.83 55282.80 88888.00 2007-10-18 20:46:01.125 291 12502.48 40.85 55282.80 88888.00 2007-10-18 20:46:01.250 291 12502.50 40.85 55282.80 88888.00 2007-10-18 20:46:01.375 291 12502.55 40.90 55282.82 88888.00 2007-10-18 20:46:01.500 291 12502.60 40.90 55282.78 88888.00 2007-10-18 20:46:01.625 291 12502.62 40.90 55282.75 88888.00 2007-10-18 20:46:01.750 291 12502.60 40.88 55282.78 88888.00 2007-10-18 20:46:01.875 291 12502.62 40.90 55282.78 88888.00 2007-10-18 20:46:02.000 291 12502.70 40.92 55282.75 88888.00 2007-10-18 20:46:02.125 291 12502.80 40.92 55282.78 88888.00 2007-10-18 20:46:02.250 291 12502.75 40.92 55282.75 88888.00 2007-10-18 20:46:02.375 291 12502.73 41.00 55282.72 88888.00 2007-10-18 20:46:02.500 291 12502.77 41.00 55282.70 88888.00 2007-10-18 20:46:02.625 291 12502.77 41.02 55282.70 88888.00 2007-10-18 20:46:02.750 291 12502.77 41.02 55282.70 88888.00 2007-10-18 20:46:02.875 291 12502.85 41.02 55282.70 88888.00 2007-10-18 20:46:03.000 291 12502.88 41.08 55282.68 88888.00 2007-10-18 20:46:03.125 291 12502.88 41.08 55282.70 88888.00 2007-10-18 20:46:03.250 291 12502.77 41.10 55282.70 88888.00 2007-10-18 20:46:03.375 291 12502.80 41.10 55282.68 88888.00 2007-10-18 20:46:03.500 291 12502.88 41.10 55282.70 88888.00 2007-10-18 20:46:03.625 291 12502.95 41.12 55282.70 88888.00 2007-10-18 20:46:03.750 291 12502.98 41.15 55282.70 88888.00 2007-10-18 20:46:03.875 291 12503.00 41.12 55282.68 88888.00 2007-10-18 20:46:04.000 291 12503.00 41.12 55282.68 88888.00 2007-10-18 20:46:04.125 291 12503.02 41.15 55282.68 88888.00 2007-10-18 20:46:04.250 291 12503.02 41.17 55282.68 88888.00 2007-10-18 20:46:04.375 291 12503.08 41.17 55282.65 88888.00 2007-10-18 20:46:04.500 291 12503.12 41.20 55282.65 88888.00 2007-10-18 20:46:04.625 291 12503.05 41.20 55282.62 88888.00 2007-10-18 20:46:04.750 291 12503.08 41.20 55282.62 88888.00 2007-10-18 20:46:04.875 291 12503.12 41.20 55282.65 88888.00 2007-10-18 20:46:05.000 291 12503.15 41.20 55282.65 88888.00 2007-10-18 20:46:05.125 291 12503.17 41.23 55282.62 88888.00 2007-10-18 20:46:05.250 291 12503.17 41.23 55282.62 88888.00 2007-10-18 20:46:05.375 291 12503.23 41.25 55282.60 88888.00 2007-10-18 20:46:05.500 291 12503.27 41.27 55282.60 88888.00 2007-10-18 20:46:05.625 291 12503.27 41.30 55282.60 88888.00 2007-10-18 20:46:05.750 291 12503.23 41.33 55282.60 88888.00 2007-10-18 20:46:05.875 291 12503.23 41.35 55282.62 88888.00 2007-10-18 20:46:06.000 291 12503.23 41.35 55282.60 88888.00 2007-10-18 20:46:06.125 291 12503.25 41.35 55282.57 88888.00 2007-10-18 20:46:06.250 291 12503.27 41.38 55282.57 88888.00 2007-10-18 20:46:06.375 291 12503.33 41.40 55282.57 88888.00 2007-10-18 20:46:06.500 291 12503.35 41.42 55282.57 88888.00 2007-10-18 20:46:06.625 291 12503.38 41.40 55282.62 88888.00 2007-10-18 20:46:06.750 291 12503.40 41.42 55282.60 88888.00 2007-10-18 20:46:06.875 291 12503.38 41.48 55282.60 88888.00 2007-10-18 20:46:07.000 291 12503.42 41.48 55282.55 88888.00 2007-10-18 20:46:07.125 291 12503.50 41.48 55282.53 88888.00 2007-10-18 20:46:07.250 291 12503.50 41.48 55282.53 88888.00 2007-10-18 20:46:07.375 291 12503.52 41.50 55282.53 88888.00 2007-10-18 20:46:07.500 291 12503.52 41.52 55282.53 88888.00 2007-10-18 20:46:07.625 291 12503.48 41.58 55282.53 88888.00 2007-10-18 20:46:07.750 291 12503.45 41.60 55282.53 88888.00 2007-10-18 20:46:07.875 291 12503.42 41.60 55282.55 88888.00 2007-10-18 20:46:08.000 291 12503.42 41.60 55282.55 88888.00 2007-10-18 20:46:08.125 291 12503.45 41.60 55282.55 88888.00 2007-10-18 20:46:08.250 291 12503.52 41.60 55282.55 88888.00 2007-10-18 20:46:08.375 291 12503.55 41.62 55282.55 88888.00 2007-10-18 20:46:08.500 291 12503.55 41.65 55282.55 88888.00 2007-10-18 20:46:08.625 291 12503.52 41.65 55282.53 88888.00 2007-10-18 20:46:08.750 291 12503.55 41.65 55282.50 88888.00 2007-10-18 20:46:08.875 291 12503.55 41.65 55282.47 88888.00 2007-10-18 20:46:09.000 291 12503.60 41.65 55282.47 88888.00 2007-10-18 20:46:09.125 291 12503.65 41.67 55282.50 88888.00 2007-10-18 20:46:09.250 291 12503.73 41.70 55282.50 88888.00 2007-10-18 20:46:09.375 291 12503.75 41.73 55282.50 88888.00 2007-10-18 20:46:09.500 291 12503.67 41.75 55282.50 88888.00 2007-10-18 20:46:09.625 291 12503.67 41.75 55282.47 88888.00 2007-10-18 20:46:09.750 291 12503.67 41.77 55282.45 88888.00 2007-10-18 20:46:09.875 291 12503.65 41.80 55282.45 88888.00 2007-10-18 20:46:10.000 291 12503.65 41.80 55282.47 88888.00 2007-10-18 20:46:10.125 291 12503.67 41.83 55282.47 88888.00 2007-10-18 20:46:10.250 291 12503.70 41.85 55282.50 88888.00 2007-10-18 20:46:10.375 291 12503.73 41.85 55282.50 88888.00 2007-10-18 20:46:10.500 291 12503.70 41.88 55282.50 88888.00 2007-10-18 20:46:10.625 291 12503.70 41.90 55282.50 88888.00 2007-10-18 20:46:10.750 291 12503.77 41.90 55282.47 88888.00 2007-10-18 20:46:10.875 291 12503.88 41.90 55282.47 88888.00 2007-10-18 20:46:11.000 291 12503.85 41.92 55282.47 88888.00 2007-10-18 20:46:11.125 291 12503.83 41.95 55282.45 88888.00 2007-10-18 20:46:11.250 291 12503.85 41.95 55282.45 88888.00 2007-10-18 20:46:11.375 291 12503.92 41.98 55282.43 88888.00 2007-10-18 20:46:11.500 291 12503.88 41.98 55282.43 88888.00 2007-10-18 20:46:11.625 291 12503.90 42.00 55282.43 88888.00 2007-10-18 20:46:11.750 291 12503.98 42.05 55282.43 88888.00 2007-10-18 20:46:11.875 291 12503.98 42.05 55282.43 88888.00 2007-10-18 20:46:12.000 291 12503.95 42.08 55282.43 88888.00 2007-10-18 20:46:12.125 291 12503.95 42.05 55282.43 88888.00 2007-10-18 20:46:12.250 291 12503.98 42.10 55282.40 88888.00 2007-10-18 20:46:12.375 291 12504.02 42.10 55282.40 88888.00 2007-10-18 20:46:12.500 291 12504.00 42.12 55282.38 88888.00 2007-10-18 20:46:12.625 291 12504.05 42.12 55282.35 88888.00 2007-10-18 20:46:12.750 291 12504.08 42.15 55282.35 88888.00 2007-10-18 20:46:12.875 291 12504.10 42.15 55282.38 88888.00 2007-10-18 20:46:13.000 291 12504.08 42.17 55282.38 88888.00 2007-10-18 20:46:13.125 291 12504.08 42.23 55282.38 88888.00 2007-10-18 20:46:13.250 291 12504.12 42.23 55282.40 88888.00 2007-10-18 20:46:13.375 291 12504.17 42.23 55282.40 88888.00 2007-10-18 20:46:13.500 291 12504.15 42.25 55282.43 88888.00 2007-10-18 20:46:13.625 291 12504.15 42.25 55282.40 88888.00 2007-10-18 20:46:13.750 291 12504.15 42.27 55282.40 88888.00 2007-10-18 20:46:13.875 291 12504.17 42.30 55282.40 88888.00 2007-10-18 20:46:14.000 291 12504.17 42.30 55282.38 88888.00 2007-10-18 20:46:14.125 291 12504.17 42.33 55282.38 88888.00 2007-10-18 20:46:14.250 291 12504.15 42.33 55282.40 88888.00 2007-10-18 20:46:14.375 291 12504.15 42.35 55282.40 88888.00 2007-10-18 20:46:14.500 291 12504.17 42.38 55282.38 88888.00 2007-10-18 20:46:14.625 291 12504.20 42.40 55282.35 88888.00 2007-10-18 20:46:14.750 291 12504.20 42.42 55282.32 88888.00 2007-10-18 20:46:14.875 291 12504.17 42.42 55282.32 88888.00 2007-10-18 20:46:15.000 291 12504.25 42.40 55282.32 88888.00 2007-10-18 20:46:15.125 291 12504.38 42.42 55282.32 88888.00 2007-10-18 20:46:15.250 291 12504.35 42.45 55282.30 88888.00 2007-10-18 20:46:15.375 291 12504.35 42.45 55282.30 88888.00 2007-10-18 20:46:15.500 291 12504.38 42.48 55282.30 88888.00 2007-10-18 20:46:15.625 291 12504.45 42.48 55282.28 88888.00 2007-10-18 20:46:15.750 291 12504.42 42.50 55282.28 88888.00 2007-10-18 20:46:15.875 291 12504.42 42.52 55282.30 88888.00 2007-10-18 20:46:16.000 291 12504.45 42.55 55282.30 88888.00 2007-10-18 20:46:16.125 291 12504.52 42.58 55282.30 88888.00 2007-10-18 20:46:16.250 291 12504.52 42.55 55282.25 88888.00 2007-10-18 20:46:16.375 291 12504.58 42.58 55282.25 88888.00 2007-10-18 20:46:16.500 291 12504.58 42.55 55282.28 88888.00 2007-10-18 20:46:16.625 291 12504.58 42.60 55282.28 88888.00 2007-10-18 20:46:16.750 291 12504.60 42.65 55282.28 88888.00 2007-10-18 20:46:16.875 291 12504.55 42.65 55282.28 88888.00 2007-10-18 20:46:17.000 291 12504.55 42.65 55282.28 88888.00 2007-10-18 20:46:17.125 291 12504.58 42.67 55282.28 88888.00 2007-10-18 20:46:17.250 291 12504.60 42.70 55282.25 88888.00 2007-10-18 20:46:17.375 291 12504.60 42.75 55282.25 88888.00 2007-10-18 20:46:17.500 291 12504.60 42.77 55282.25 88888.00 2007-10-18 20:46:17.625 291 12504.62 42.80 55282.25 88888.00 2007-10-18 20:46:17.750 291 12504.73 42.77 55282.25 88888.00 2007-10-18 20:46:17.875 291 12504.77 42.83 55282.20 88888.00 2007-10-18 20:46:18.000 291 12504.77 42.83 55282.18 88888.00 2007-10-18 20:46:18.125 291 12504.73 42.85 55282.18 88888.00 2007-10-18 20:46:18.250 291 12504.73 42.88 55282.18 88888.00 2007-10-18 20:46:18.375 291 12504.75 42.90 55282.18 88888.00 2007-10-18 20:46:18.500 291 12504.80 42.92 55282.15 88888.00 2007-10-18 20:46:18.625 291 12504.80 42.92 55282.18 88888.00 2007-10-18 20:46:18.750 291 12504.83 42.98 55282.18 88888.00 2007-10-18 20:46:18.875 291 12504.85 42.98 55282.18 88888.00 2007-10-18 20:46:19.000 291 12504.85 42.95 55282.18 88888.00 2007-10-18 20:46:19.125 291 12504.85 43.00 55282.18 88888.00 2007-10-18 20:46:19.250 291 12504.85 43.00 55282.18 88888.00 2007-10-18 20:46:19.375 291 12504.88 43.05 55282.18 88888.00 2007-10-18 20:46:19.500 291 12504.88 43.05 55282.15 88888.00 2007-10-18 20:46:19.625 291 12504.88 43.10 55282.15 88888.00 2007-10-18 20:46:19.750 291 12504.92 43.10 55282.15 88888.00 2007-10-18 20:46:19.875 291 12504.95 43.12 55282.12 88888.00 2007-10-18 20:46:20.000 291 12504.95 43.15 55282.12 88888.00 2007-10-18 20:46:20.125 291 12504.98 43.17 55282.12 88888.00 2007-10-18 20:46:20.250 291 12505.00 43.20 55282.15 88888.00 2007-10-18 20:46:20.375 291 12505.02 43.23 55282.15 88888.00 2007-10-18 20:46:20.500 291 12505.05 43.25 55282.15 88888.00 2007-10-18 20:46:20.625 291 12505.10 43.27 55282.12 88888.00 2007-10-18 20:46:20.750 291 12505.12 43.27 55282.12 88888.00 2007-10-18 20:46:20.875 291 12505.12 43.30 55282.10 88888.00 2007-10-18 20:46:21.000 291 12505.12 43.33 55282.10 88888.00 2007-10-18 20:46:21.125 291 12505.12 43.35 55282.10 88888.00 2007-10-18 20:46:21.250 291 12505.12 43.35 55282.10 88888.00 2007-10-18 20:46:21.375 291 12505.23 43.38 55282.07 88888.00 2007-10-18 20:46:21.500 291 12505.20 43.40 55282.10 88888.00 2007-10-18 20:46:21.625 291 12505.17 43.42 55282.10 88888.00 2007-10-18 20:46:21.750 291 12505.12 43.45 55282.07 88888.00 2007-10-18 20:46:21.875 291 12505.17 43.48 55282.05 88888.00 2007-10-18 20:46:22.000 291 12505.15 43.50 55282.05 88888.00 2007-10-18 20:46:22.125 291 12505.17 43.52 55282.07 88888.00 2007-10-18 20:46:22.250 291 12505.20 43.58 55282.10 88888.00 2007-10-18 20:46:22.375 291 12505.25 43.58 55282.05 88888.00 2007-10-18 20:46:22.500 291 12505.27 43.62 55282.05 88888.00 2007-10-18 20:46:22.625 291 12505.30 43.62 55282.03 88888.00 2007-10-18 20:46:22.750 291 12505.30 43.65 55282.05 88888.00 2007-10-18 20:46:22.875 291 12505.33 43.65 55282.05 88888.00 2007-10-18 20:46:23.000 291 12505.27 43.67 55282.05 88888.00 2007-10-18 20:46:23.125 291 12505.25 43.73 55282.03 88888.00 2007-10-18 20:46:23.250 291 12505.33 43.70 55282.00 88888.00 2007-10-18 20:46:23.375 291 12505.45 43.73 55282.00 88888.00 2007-10-18 20:46:23.500 291 12505.42 43.75 55282.00 88888.00 2007-10-18 20:46:23.625 291 12505.42 43.77 55282.00 88888.00 2007-10-18 20:46:23.750 291 12505.45 43.83 55281.97 88888.00 2007-10-18 20:46:23.875 291 12505.40 43.83 55282.00 88888.00 2007-10-18 20:46:24.000 291 12505.33 43.85 55281.97 88888.00 2007-10-18 20:46:24.125 291 12505.38 43.90 55281.97 88888.00 2007-10-18 20:46:24.250 291 12505.45 43.88 55282.00 88888.00 2007-10-18 20:46:24.375 291 12505.55 43.90 55282.00 88888.00 2007-10-18 20:46:24.500 291 12505.52 43.92 55281.97 88888.00 2007-10-18 20:46:24.625 291 12505.42 43.95 55282.00 88888.00 2007-10-18 20:46:24.750 291 12505.45 43.92 55282.00 88888.00 2007-10-18 20:46:24.875 291 12505.48 43.95 55282.03 88888.00 2007-10-18 20:46:25.000 291 12505.48 43.95 55282.03 88888.00 2007-10-18 20:46:25.125 291 12505.40 43.95 55282.03 88888.00 2007-10-18 20:46:25.250 291 12505.35 43.98 55282.03 88888.00 2007-10-18 20:46:25.375 291 12505.40 44.00 55282.03 88888.00 2007-10-18 20:46:25.500 291 12505.38 44.00 55282.03 88888.00 2007-10-18 20:46:25.625 291 12505.38 44.00 55282.03 88888.00 2007-10-18 20:46:25.750 291 12505.45 44.00 55282.00 88888.00 2007-10-18 20:46:25.875 291 12505.50 44.02 55281.97 88888.00 2007-10-18 20:46:26.000 291 12505.50 44.05 55281.95 88888.00 2007-10-18 20:46:26.125 291 12505.55 44.05 55281.95 88888.00 2007-10-18 20:46:26.250 291 12505.58 44.05 55281.97 88888.00 2007-10-18 20:46:26.375 291 12505.58 44.05 55281.95 88888.00 2007-10-18 20:46:26.500 291 12505.58 44.08 55281.97 88888.00 2007-10-18 20:46:26.625 291 12505.58 44.08 55281.95 88888.00 2007-10-18 20:46:26.750 291 12505.55 44.10 55281.95 88888.00 2007-10-18 20:46:26.875 291 12505.58 44.10 55281.93 88888.00 2007-10-18 20:46:27.000 291 12505.60 44.08 55281.93 88888.00 2007-10-18 20:46:27.125 291 12505.58 44.10 55281.95 88888.00 2007-10-18 20:46:27.250 291 12505.62 44.10 55281.95 88888.00 2007-10-18 20:46:27.375 291 12505.65 44.12 55281.93 88888.00 2007-10-18 20:46:27.500 291 12505.62 44.15 55281.95 88888.00 2007-10-18 20:46:27.625 291 12505.58 44.15 55281.95 88888.00 2007-10-18 20:46:27.750 291 12505.55 44.17 55281.95 88888.00 2007-10-18 20:46:27.875 291 12505.60 44.17 55281.95 88888.00 2007-10-18 20:46:28.000 291 12505.62 44.17 55281.97 88888.00 2007-10-18 20:46:28.125 291 12505.60 44.20 55281.95 88888.00 2007-10-18 20:46:28.250 291 12505.60 44.20 55281.93 88888.00 2007-10-18 20:46:28.375 291 12505.65 44.20 55281.93 88888.00 2007-10-18 20:46:28.500 291 12505.70 44.23 55281.93 88888.00 2007-10-18 20:46:28.625 291 12505.70 44.27 55281.95 88888.00 2007-10-18 20:46:28.750 291 12505.65 44.27 55281.93 88888.00 2007-10-18 20:46:28.875 291 12505.62 44.27 55281.93 88888.00 2007-10-18 20:46:29.000 291 12505.60 44.30 55281.95 88888.00 2007-10-18 20:46:29.125 291 12505.60 44.30 55281.95 88888.00 2007-10-18 20:46:29.250 291 12505.60 44.30 55281.95 88888.00 2007-10-18 20:46:29.375 291 12505.67 44.33 55281.95 88888.00 2007-10-18 20:46:29.500 291 12505.70 44.30 55281.97 88888.00 2007-10-18 20:46:29.625 291 12505.77 44.30 55281.93 88888.00 2007-10-18 20:46:29.750 291 12505.83 44.35 55281.93 88888.00 2007-10-18 20:46:29.875 291 12505.75 44.35 55281.93 88888.00 2007-10-18 20:46:30.000 291 12505.80 44.33 55281.95 88888.00 2007-10-18 20:46:30.125 291 12505.83 44.35 55281.95 88888.00 2007-10-18 20:46:30.250 291 12505.83 44.35 55281.93 88888.00 2007-10-18 20:46:30.375 291 12505.83 44.38 55281.90 88888.00 2007-10-18 20:46:30.500 291 12505.83 44.38 55281.90 88888.00 2007-10-18 20:46:30.625 291 12505.80 44.38 55281.93 88888.00 2007-10-18 20:46:30.750 291 12505.83 44.42 55281.93 88888.00 2007-10-18 20:46:30.875 291 12505.85 44.42 55281.90 88888.00 2007-10-18 20:46:31.000 291 12505.88 44.40 55281.93 88888.00 2007-10-18 20:46:31.125 291 12505.83 44.42 55281.90 88888.00 2007-10-18 20:46:31.250 291 12505.80 44.42 55281.90 88888.00 2007-10-18 20:46:31.375 291 12505.85 44.42 55281.88 88888.00 2007-10-18 20:46:31.500 291 12505.92 44.42 55281.88 88888.00 2007-10-18 20:46:31.625 291 12505.92 44.48 55281.88 88888.00 2007-10-18 20:46:31.750 291 12505.92 44.50 55281.88 88888.00 2007-10-18 20:46:31.875 291 12505.90 44.52 55281.90 88888.00 2007-10-18 20:46:32.000 291 12505.88 44.52 55281.90 88888.00 2007-10-18 20:46:32.125 291 12505.83 44.52 55281.90 88888.00 2007-10-18 20:46:32.250 291 12505.80 44.52 55281.90 88888.00 2007-10-18 20:46:32.375 291 12505.88 44.52 55281.90 88888.00 2007-10-18 20:46:32.500 291 12505.92 44.55 55281.90 88888.00 2007-10-18 20:46:32.625 291 12505.88 44.58 55281.93 88888.00 2007-10-18 20:46:32.750 291 12505.80 44.58 55281.95 88888.00 2007-10-18 20:46:32.875 291 12505.83 44.58 55281.95 88888.00 2007-10-18 20:46:33.000 291 12505.77 44.58 55281.93 88888.00 2007-10-18 20:46:33.125 291 12505.75 44.60 55281.90 88888.00 2007-10-18 20:46:33.250 291 12505.80 44.60 55281.90 88888.00 2007-10-18 20:46:33.375 291 12505.88 44.65 55281.93 88888.00 2007-10-18 20:46:33.500 291 12505.90 44.65 55281.88 88888.00 2007-10-18 20:46:33.625 291 12505.88 44.65 55281.88 88888.00 2007-10-18 20:46:33.750 291 12505.88 44.67 55281.90 88888.00 2007-10-18 20:46:33.875 291 12505.83 44.70 55281.88 88888.00 2007-10-18 20:46:34.000 291 12505.83 44.67 55281.88 88888.00 2007-10-18 20:46:34.125 291 12505.85 44.73 55281.85 88888.00 2007-10-18 20:46:34.250 291 12505.95 44.73 55281.88 88888.00 2007-10-18 20:46:34.375 291 12505.95 44.75 55281.88 88888.00 2007-10-18 20:46:34.500 291 12505.92 44.75 55281.88 88888.00 2007-10-18 20:46:34.625 291 12505.92 44.77 55281.90 88888.00 2007-10-18 20:46:34.750 291 12505.90 44.77 55281.93 88888.00 2007-10-18 20:46:34.875 291 12505.88 44.83 55281.90 88888.00 2007-10-18 20:46:35.000 291 12505.83 44.83 55281.88 88888.00 2007-10-18 20:46:35.125 291 12505.80 44.83 55281.88 88888.00 2007-10-18 20:46:35.250 291 12505.77 44.83 55281.90 88888.00 2007-10-18 20:46:35.375 291 12505.83 44.85 55281.90 88888.00 2007-10-18 20:46:35.500 291 12505.88 44.88 55281.88 88888.00 2007-10-18 20:46:35.625 291 12505.90 44.88 55281.90 88888.00 2007-10-18 20:46:35.750 291 12505.92 44.90 55281.90 88888.00 2007-10-18 20:46:35.875 291 12505.92 44.92 55281.93 88888.00 2007-10-18 20:46:36.000 291 12506.00 44.95 55281.90 88888.00 2007-10-18 20:46:36.125 291 12506.02 44.95 55281.88 88888.00 2007-10-18 20:46:36.250 291 12505.92 44.98 55281.90 88888.00 2007-10-18 20:46:36.375 291 12505.95 44.98 55281.90 88888.00 2007-10-18 20:46:36.500 291 12506.02 44.98 55281.90 88888.00 2007-10-18 20:46:36.625 291 12506.05 45.00 55281.90 88888.00 2007-10-18 20:46:36.750 291 12506.02 45.00 55281.90 88888.00 2007-10-18 20:46:36.875 291 12506.00 45.00 55281.90 88888.00 2007-10-18 20:46:37.000 291 12505.95 45.02 55281.88 88888.00 2007-10-18 20:46:37.125 291 12505.92 45.05 55281.90 88888.00 2007-10-18 20:46:37.250 291 12505.92 45.02 55281.90 88888.00 2007-10-18 20:46:37.375 291 12506.02 45.02 55281.88 88888.00 2007-10-18 20:46:37.500 291 12505.95 45.05 55281.88 88888.00 2007-10-18 20:46:37.625 291 12505.92 45.08 55281.88 88888.00 2007-10-18 20:46:37.750 291 12506.00 45.08 55281.88 88888.00 2007-10-18 20:46:37.875 291 12506.02 45.10 55281.85 88888.00 2007-10-18 20:46:38.000 291 12506.00 45.12 55281.88 88888.00 2007-10-18 20:46:38.125 291 12506.00 45.15 55281.85 88888.00 2007-10-18 20:46:38.250 291 12506.02 45.12 55281.85 88888.00 2007-10-18 20:46:38.375 291 12506.08 45.12 55281.88 88888.00 2007-10-18 20:46:38.500 291 12506.12 45.15 55281.90 88888.00 2007-10-18 20:46:38.625 291 12506.08 45.17 55281.88 88888.00 2007-10-18 20:46:38.750 291 12506.00 45.17 55281.88 88888.00 2007-10-18 20:46:38.875 291 12505.98 45.17 55281.88 88888.00 2007-10-18 20:46:39.000 291 12506.00 45.17 55281.88 88888.00 2007-10-18 20:46:39.125 291 12506.02 45.17 55281.90 88888.00 2007-10-18 20:46:39.250 291 12505.98 45.15 55281.93 88888.00 2007-10-18 20:46:39.375 291 12506.08 45.15 55281.93 88888.00 2007-10-18 20:46:39.500 291 12506.05 45.17 55281.90 88888.00 2007-10-18 20:46:39.625 291 12506.05 45.20 55281.88 88888.00 2007-10-18 20:46:39.750 291 12506.02 45.23 55281.90 88888.00 2007-10-18 20:46:39.875 291 12506.08 45.20 55281.90 88888.00 2007-10-18 20:46:40.000 291 12506.12 45.20 55281.88 88888.00 2007-10-18 20:46:40.125 291 12506.15 45.23 55281.85 88888.00 2007-10-18 20:46:40.250 291 12506.15 45.23 55281.85 88888.00 2007-10-18 20:46:40.375 291 12506.17 45.25 55281.88 88888.00 2007-10-18 20:46:40.500 291 12506.23 45.25 55281.88 88888.00 2007-10-18 20:46:40.625 291 12506.20 45.25 55281.88 88888.00 2007-10-18 20:46:40.750 291 12506.15 45.25 55281.85 88888.00 2007-10-18 20:46:40.875 291 12506.15 45.25 55281.85 88888.00 2007-10-18 20:46:41.000 291 12506.20 45.25 55281.85 88888.00 2007-10-18 20:46:41.125 291 12506.25 45.25 55281.90 88888.00 2007-10-18 20:46:41.250 291 12506.25 45.25 55281.88 88888.00 2007-10-18 20:46:41.375 291 12506.25 45.27 55281.88 88888.00 2007-10-18 20:46:41.500 291 12506.23 45.33 55281.88 88888.00 2007-10-18 20:46:41.625 291 12506.17 45.30 55281.85 88888.00 2007-10-18 20:46:41.750 291 12506.12 45.27 55281.88 88888.00 2007-10-18 20:46:41.875 291 12506.20 45.30 55281.88 88888.00 2007-10-18 20:46:42.000 291 12506.27 45.27 55281.85 88888.00 2007-10-18 20:46:42.125 291 12506.30 45.27 55281.90 88888.00 2007-10-18 20:46:42.250 291 12506.27 45.25 55281.93 88888.00 2007-10-18 20:46:42.375 291 12506.23 45.27 55281.93 88888.00 2007-10-18 20:46:42.500 291 12506.25 45.25 55281.93 88888.00 2007-10-18 20:46:42.625 291 12506.30 45.27 55281.93 88888.00 2007-10-18 20:46:42.750 291 12506.27 45.27 55281.88 88888.00 2007-10-18 20:46:42.875 291 12506.33 45.27 55281.85 88888.00 2007-10-18 20:46:43.000 291 12506.38 45.27 55281.88 88888.00 2007-10-18 20:46:43.125 291 12506.35 45.27 55281.90 88888.00 2007-10-18 20:46:43.250 291 12506.33 45.27 55281.90 88888.00 2007-10-18 20:46:43.375 291 12506.33 45.30 55281.88 88888.00 2007-10-18 20:46:43.500 291 12506.38 45.33 55281.88 88888.00 2007-10-18 20:46:43.625 291 12506.40 45.33 55281.88 88888.00 2007-10-18 20:46:43.750 291 12506.42 45.33 55281.88 88888.00 2007-10-18 20:46:43.875 291 12506.40 45.30 55281.88 88888.00 2007-10-18 20:46:44.000 291 12506.42 45.30 55281.82 88888.00 2007-10-18 20:46:44.125 291 12506.42 45.27 55281.85 88888.00 2007-10-18 20:46:44.250 291 12506.38 45.27 55281.90 88888.00 2007-10-18 20:46:44.375 291 12506.38 45.27 55281.88 88888.00 2007-10-18 20:46:44.500 291 12506.38 45.27 55281.90 88888.00 2007-10-18 20:46:44.625 291 12506.35 45.30 55281.90 88888.00 2007-10-18 20:46:44.750 291 12506.30 45.30 55281.90 88888.00 2007-10-18 20:46:44.875 291 12506.35 45.30 55281.88 88888.00 2007-10-18 20:46:45.000 291 12506.40 45.27 55281.90 88888.00 2007-10-18 20:46:45.125 291 12506.42 45.30 55281.90 88888.00 2007-10-18 20:46:45.250 291 12506.45 45.33 55281.88 88888.00 2007-10-18 20:46:45.375 291 12506.45 45.33 55281.88 88888.00 2007-10-18 20:46:45.500 291 12506.52 45.33 55281.90 88888.00 2007-10-18 20:46:45.625 291 12506.58 45.33 55281.90 88888.00 2007-10-18 20:46:45.750 291 12506.50 45.30 55281.90 88888.00 2007-10-18 20:46:45.875 291 12506.48 45.33 55281.90 88888.00 2007-10-18 20:46:46.000 291 12506.52 45.33 55281.88 88888.00 2007-10-18 20:46:46.125 291 12506.58 45.33 55281.90 88888.00 2007-10-18 20:46:46.250 291 12506.62 45.35 55281.88 88888.00 2007-10-18 20:46:46.375 291 12506.70 45.35 55281.88 88888.00 2007-10-18 20:46:46.500 291 12506.73 45.35 55281.88 88888.00 2007-10-18 20:46:46.625 291 12506.65 45.35 55281.90 88888.00 2007-10-18 20:46:46.750 291 12506.62 45.35 55281.93 88888.00 2007-10-18 20:46:46.875 291 12506.65 45.35 55281.93 88888.00 2007-10-18 20:46:47.000 291 12506.62 45.38 55281.90 88888.00 2007-10-18 20:46:47.125 291 12506.62 45.38 55281.90 88888.00 2007-10-18 20:46:47.250 291 12506.67 45.35 55281.90 88888.00 2007-10-18 20:46:47.375 291 12506.75 45.35 55281.93 88888.00 2007-10-18 20:46:47.500 291 12506.80 45.38 55281.90 88888.00 2007-10-18 20:46:47.625 291 12506.77 45.38 55281.90 88888.00 2007-10-18 20:46:47.750 291 12506.73 45.38 55281.88 88888.00 2007-10-18 20:46:47.875 291 12506.67 45.38 55281.85 88888.00 2007-10-18 20:46:48.000 291 12506.73 45.40 55281.85 88888.00 2007-10-18 20:46:48.125 291 12506.77 45.42 55281.90 88888.00 2007-10-18 20:46:48.250 291 12506.75 45.45 55281.90 88888.00 2007-10-18 20:46:48.375 291 12506.80 45.45 55281.88 88888.00 2007-10-18 20:46:48.500 291 12506.83 45.48 55281.90 88888.00 2007-10-18 20:46:48.625 291 12506.80 45.50 55281.88 88888.00 2007-10-18 20:46:48.750 291 12506.73 45.50 55281.85 88888.00 2007-10-18 20:46:48.875 291 12506.70 45.52 55281.85 88888.00 2007-10-18 20:46:49.000 291 12506.73 45.50 55281.85 88888.00 2007-10-18 20:46:49.125 291 12506.73 45.50 55281.88 88888.00 2007-10-18 20:46:49.250 291 12506.70 45.50 55281.88 88888.00 2007-10-18 20:46:49.375 291 12506.73 45.52 55281.85 88888.00 2007-10-18 20:46:49.500 291 12506.77 45.55 55281.85 88888.00 2007-10-18 20:46:49.625 291 12506.85 45.58 55281.85 88888.00 2007-10-18 20:46:49.750 291 12506.85 45.58 55281.85 88888.00 2007-10-18 20:46:49.875 291 12506.85 45.58 55281.82 88888.00 2007-10-18 20:46:50.000 291 12506.83 45.58 55281.85 88888.00 2007-10-18 20:46:50.125 291 12506.83 45.58 55281.85 88888.00 2007-10-18 20:46:50.250 291 12506.83 45.60 55281.82 88888.00 2007-10-18 20:46:50.375 291 12506.77 45.62 55281.82 88888.00 2007-10-18 20:46:50.500 291 12506.75 45.62 55281.85 88888.00 2007-10-18 20:46:50.625 291 12506.83 45.60 55281.82 88888.00 2007-10-18 20:46:50.750 291 12506.85 45.62 55281.82 88888.00 2007-10-18 20:46:50.875 291 12506.90 45.65 55281.82 88888.00 2007-10-18 20:46:51.000 291 12506.88 45.65 55281.82 88888.00 2007-10-18 20:46:51.125 291 12506.90 45.65 55281.85 88888.00 2007-10-18 20:46:51.250 291 12506.85 45.65 55281.88 88888.00 2007-10-18 20:46:51.375 291 12506.88 45.67 55281.90 88888.00 2007-10-18 20:46:51.500 291 12506.90 45.70 55281.88 88888.00 2007-10-18 20:46:51.625 291 12506.90 45.73 55281.85 88888.00 2007-10-18 20:46:51.750 291 12506.90 45.73 55281.88 88888.00 2007-10-18 20:46:51.875 291 12506.90 45.70 55281.90 88888.00 2007-10-18 20:46:52.000 291 12506.88 45.73 55281.88 88888.00 2007-10-18 20:46:52.125 291 12506.88 45.73 55281.88 88888.00 2007-10-18 20:46:52.250 291 12506.83 45.73 55281.93 88888.00 2007-10-18 20:46:52.375 291 12506.80 45.73 55281.95 88888.00 2007-10-18 20:46:52.500 291 12506.83 45.73 55281.95 88888.00 2007-10-18 20:46:52.625 291 12506.90 45.75 55281.95 88888.00 2007-10-18 20:46:52.750 291 12506.90 45.75 55281.93 88888.00 2007-10-18 20:46:52.875 291 12506.85 45.77 55281.95 88888.00 2007-10-18 20:46:53.000 291 12506.80 45.77 55281.93 88888.00 2007-10-18 20:46:53.125 291 12506.83 45.75 55281.93 88888.00 2007-10-18 20:46:53.250 291 12506.80 45.77 55281.90 88888.00 2007-10-18 20:46:53.375 291 12506.83 45.77 55281.90 88888.00 2007-10-18 20:46:53.500 291 12506.88 45.80 55281.90 88888.00 2007-10-18 20:46:53.625 291 12506.95 45.80 55281.93 88888.00 2007-10-18 20:46:53.750 291 12506.90 45.80 55281.93 88888.00 2007-10-18 20:46:53.875 291 12506.88 45.83 55281.95 88888.00 2007-10-18 20:46:54.000 291 12506.90 45.85 55281.95 88888.00 2007-10-18 20:46:54.125 291 12506.92 45.85 55281.97 88888.00 2007-10-18 20:46:54.250 291 12506.92 45.83 55281.93 88888.00 2007-10-18 20:46:54.375 291 12506.90 45.83 55281.90 88888.00 2007-10-18 20:46:54.500 291 12506.77 45.83 55281.90 88888.00 2007-10-18 20:46:54.625 291 12506.77 45.83 55281.90 88888.00 2007-10-18 20:46:54.750 291 12506.83 45.85 55281.90 88888.00 2007-10-18 20:46:54.875 291 12506.83 45.85 55281.93 88888.00 2007-10-18 20:46:55.000 291 12506.83 45.85 55281.95 88888.00 2007-10-18 20:46:55.125 291 12506.77 45.85 55281.97 88888.00 2007-10-18 20:46:55.250 291 12506.75 45.85 55281.95 88888.00 2007-10-18 20:46:55.375 291 12506.77 45.88 55281.95 88888.00 2007-10-18 20:46:55.500 291 12506.77 45.88 55281.95 88888.00 2007-10-18 20:46:55.625 291 12506.77 45.88 55281.95 88888.00 2007-10-18 20:46:55.750 291 12506.73 45.90 55281.95 88888.00 2007-10-18 20:46:55.875 291 12506.70 45.90 55281.97 88888.00 2007-10-18 20:46:56.000 291 12506.80 45.90 55281.97 88888.00 2007-10-18 20:46:56.125 291 12506.80 45.88 55282.03 88888.00 2007-10-18 20:46:56.250 291 12506.77 45.88 55282.00 88888.00 2007-10-18 20:46:56.375 291 12506.75 45.90 55282.00 88888.00 2007-10-18 20:46:56.500 291 12506.70 45.85 55282.05 88888.00 2007-10-18 20:46:56.625 291 12506.75 45.88 55282.07 88888.00 2007-10-18 20:46:56.750 291 12506.77 45.88 55282.10 88888.00 2007-10-18 20:46:56.875 291 12506.80 45.88 55282.10 88888.00 2007-10-18 20:46:57.000 291 12506.75 45.88 55282.07 88888.00 2007-10-18 20:46:57.125 291 12506.70 45.90 55282.07 88888.00 2007-10-18 20:46:57.250 291 12506.65 45.85 55282.07 88888.00 2007-10-18 20:46:57.375 291 12506.73 45.85 55282.07 88888.00 2007-10-18 20:46:57.500 291 12506.77 45.85 55282.07 88888.00 2007-10-18 20:46:57.625 291 12506.83 45.88 55282.07 88888.00 2007-10-18 20:46:57.750 291 12506.80 45.88 55282.07 88888.00 2007-10-18 20:46:57.875 291 12506.80 45.88 55282.07 88888.00 2007-10-18 20:46:58.000 291 12506.75 45.88 55282.10 88888.00 2007-10-18 20:46:58.125 291 12506.83 45.88 55282.10 88888.00 2007-10-18 20:46:58.250 291 12506.80 45.85 55282.12 88888.00 2007-10-18 20:46:58.375 291 12506.77 45.88 55282.12 88888.00 2007-10-18 20:46:58.500 291 12506.77 45.90 55282.12 88888.00 2007-10-18 20:46:58.625 291 12506.73 45.90 55282.12 88888.00 2007-10-18 20:46:58.750 291 12506.65 45.90 55282.12 88888.00 2007-10-18 20:46:58.875 291 12506.60 45.85 55282.12 88888.00 2007-10-18 20:46:59.000 291 12506.58 45.88 55282.15 88888.00 2007-10-18 20:46:59.125 291 12506.62 45.85 55282.15 88888.00 2007-10-18 20:46:59.250 291 12506.65 45.85 55282.12 88888.00 2007-10-18 20:46:59.375 291 12506.75 45.88 55282.15 88888.00 2007-10-18 20:46:59.500 291 12506.75 45.85 55282.15 88888.00 2007-10-18 20:46:59.625 291 12506.75 45.88 55282.15 88888.00 2007-10-18 20:46:59.750 291 12506.77 45.88 55282.18 88888.00 2007-10-18 20:46:59.875 291 12506.73 45.90 55282.22 88888.00 2007-10-18 20:47:00.000 291 12506.73 45.90 55282.22 88888.00 2007-10-18 20:47:00.125 291 12506.70 45.90 55282.22 88888.00 2007-10-18 20:47:00.250 291 12506.70 45.90 55282.22 88888.00 2007-10-18 20:47:00.375 291 12506.73 45.88 55282.22 88888.00 2007-10-18 20:47:00.500 291 12506.80 45.92 55282.20 88888.00 2007-10-18 20:47:00.625 291 12506.77 45.90 55282.22 88888.00 2007-10-18 20:47:00.750 291 12506.73 45.90 55282.22 88888.00 2007-10-18 20:47:00.875 291 12506.75 45.90 55282.22 88888.00 2007-10-18 20:47:01.000 291 12506.73 45.90 55282.25 88888.00 2007-10-18 20:47:01.125 291 12506.67 45.90 55282.25 88888.00 2007-10-18 20:47:01.250 291 12506.62 45.90 55282.25 88888.00 2007-10-18 20:47:01.375 291 12506.65 45.92 55282.25 88888.00 2007-10-18 20:47:01.500 291 12506.65 45.95 55282.25 88888.00 2007-10-18 20:47:01.625 291 12506.70 45.98 55282.25 88888.00 2007-10-18 20:47:01.750 291 12506.73 45.95 55282.28 88888.00 2007-10-18 20:47:01.875 291 12506.77 45.98 55282.22 88888.00 2007-10-18 20:47:02.000 291 12506.73 45.95 55282.25 88888.00 2007-10-18 20:47:02.125 291 12506.67 45.98 55282.28 88888.00 2007-10-18 20:47:02.250 291 12506.62 46.00 55282.30 88888.00 2007-10-18 20:47:02.375 291 12506.60 46.00 55282.30 88888.00 2007-10-18 20:47:02.500 291 12506.60 46.00 55282.28 88888.00 2007-10-18 20:47:02.625 291 12506.60 45.98 55282.30 88888.00 2007-10-18 20:47:02.750 291 12506.62 45.98 55282.30 88888.00 2007-10-18 20:47:02.875 291 12506.62 46.00 55282.28 88888.00 2007-10-18 20:47:03.000 291 12506.67 45.98 55282.28 88888.00 2007-10-18 20:47:03.125 291 12506.58 46.00 55282.30 88888.00 2007-10-18 20:47:03.250 291 12506.50 45.98 55282.30 88888.00 2007-10-18 20:47:03.375 291 12506.58 46.00 55282.32 88888.00 2007-10-18 20:47:03.500 291 12506.65 46.02 55282.32 88888.00 2007-10-18 20:47:03.625 291 12506.62 46.02 55282.35 88888.00 2007-10-18 20:47:03.750 291 12506.60 46.02 55282.35 88888.00 2007-10-18 20:47:03.875 291 12506.65 46.05 55282.35 88888.00 2007-10-18 20:47:04.000 291 12506.70 46.08 55282.35 88888.00 2007-10-18 20:47:04.125 291 12506.65 46.08 55282.32 88888.00 2007-10-18 20:47:04.250 291 12506.60 46.02 55282.35 88888.00 2007-10-18 20:47:04.375 291 12506.60 46.02 55282.32 88888.00 2007-10-18 20:47:04.500 291 12506.62 46.00 55282.35 88888.00 2007-10-18 20:47:04.625 291 12506.60 46.00 55282.40 88888.00 2007-10-18 20:47:04.750 291 12506.55 46.02 55282.40 88888.00 2007-10-18 20:47:04.875 291 12506.58 46.00 55282.38 88888.00 2007-10-18 20:47:05.000 291 12506.60 46.00 55282.38 88888.00 2007-10-18 20:47:05.125 291 12506.62 46.00 55282.40 88888.00 2007-10-18 20:47:05.250 291 12506.58 46.02 55282.43 88888.00 2007-10-18 20:47:05.375 291 12506.52 46.05 55282.43 88888.00 2007-10-18 20:47:05.500 291 12506.55 46.02 55282.40 88888.00 2007-10-18 20:47:05.625 291 12506.60 46.05 55282.43 88888.00 2007-10-18 20:47:05.750 291 12506.60 46.08 55282.40 88888.00 2007-10-18 20:47:05.875 291 12506.60 46.02 55282.43 88888.00 2007-10-18 20:47:06.000 291 12506.65 46.02 55282.43 88888.00 2007-10-18 20:47:06.125 291 12506.70 46.02 55282.43 88888.00 2007-10-18 20:47:06.250 291 12506.65 46.02 55282.43 88888.00 2007-10-18 20:47:06.375 291 12506.65 46.02 55282.43 88888.00 2007-10-18 20:47:06.500 291 12506.62 46.02 55282.40 88888.00 2007-10-18 20:47:06.625 291 12506.67 46.02 55282.43 88888.00 2007-10-18 20:47:06.750 291 12506.62 46.00 55282.45 88888.00 2007-10-18 20:47:06.875 291 12506.58 46.02 55282.45 88888.00 2007-10-18 20:47:07.000 291 12506.58 46.00 55282.45 88888.00 2007-10-18 20:47:07.125 291 12506.60 46.00 55282.47 88888.00 2007-10-18 20:47:07.250 291 12506.55 46.00 55282.53 88888.00 2007-10-18 20:47:07.375 291 12506.58 46.00 55282.53 88888.00 2007-10-18 20:47:07.500 291 12506.55 46.00 55282.55 88888.00 2007-10-18 20:47:07.625 291 12506.52 46.02 55282.57 88888.00 2007-10-18 20:47:07.750 291 12506.48 46.02 55282.53 88888.00 2007-10-18 20:47:07.875 291 12506.50 46.02 55282.53 88888.00 2007-10-18 20:47:08.000 291 12506.52 46.00 55282.53 88888.00 2007-10-18 20:47:08.125 291 12506.55 46.00 55282.57 88888.00 2007-10-18 20:47:08.250 291 12506.52 45.98 55282.60 88888.00 2007-10-18 20:47:08.375 291 12506.52 45.95 55282.60 88888.00 2007-10-18 20:47:08.500 291 12506.50 46.00 55282.57 88888.00 2007-10-18 20:47:08.625 291 12506.45 46.00 55282.60 88888.00 2007-10-18 20:47:08.750 291 12506.45 45.98 55282.60 88888.00 2007-10-18 20:47:08.875 291 12506.48 45.98 55282.60 88888.00 2007-10-18 20:47:09.000 291 12506.52 45.95 55282.57 88888.00 2007-10-18 20:47:09.125 291 12506.48 45.95 55282.62 88888.00 2007-10-18 20:47:09.250 291 12506.42 45.92 55282.68 88888.00 2007-10-18 20:47:09.375 291 12506.42 45.98 55282.68 88888.00 2007-10-18 20:47:09.500 291 12506.40 46.00 55282.65 88888.00 2007-10-18 20:47:09.625 291 12506.45 45.98 55282.68 88888.00 2007-10-18 20:47:09.750 291 12506.45 45.95 55282.70 88888.00 2007-10-18 20:47:09.875 291 12506.42 45.95 55282.70 88888.00 2007-10-18 20:47:10.000 291 12506.40 45.95 55282.70 88888.00 2007-10-18 20:47:10.125 291 12506.42 45.95 55282.75 88888.00 2007-10-18 20:47:10.250 291 12506.38 45.92 55282.72 88888.00 2007-10-18 20:47:10.375 291 12506.35 45.95 55282.72 88888.00 2007-10-18 20:47:10.500 291 12506.33 45.92 55282.75 88888.00 2007-10-18 20:47:10.625 291 12506.30 45.92 55282.75 88888.00 2007-10-18 20:47:10.750 291 12506.33 45.92 55282.78 88888.00 2007-10-18 20:47:10.875 291 12506.35 45.92 55282.78 88888.00 2007-10-18 20:47:11.000 291 12506.38 45.92 55282.80 88888.00 2007-10-18 20:47:11.125 291 12506.35 45.90 55282.80 88888.00 2007-10-18 20:47:11.250 291 12506.27 45.88 55282.82 88888.00 2007-10-18 20:47:11.375 291 12506.23 45.92 55282.85 88888.00 2007-10-18 20:47:11.500 291 12506.17 45.92 55282.85 88888.00 2007-10-18 20:47:11.625 291 12506.20 45.90 55282.85 88888.00 2007-10-18 20:47:11.750 291 12506.17 45.90 55282.85 88888.00 2007-10-18 20:47:11.875 291 12506.17 45.90 55282.85 88888.00 2007-10-18 20:47:12.000 291 12506.17 45.90 55282.85 88888.00 2007-10-18 20:47:12.125 291 12506.12 45.88 55282.90 88888.00 2007-10-18 20:47:12.250 291 12506.10 45.85 55282.93 88888.00 2007-10-18 20:47:12.375 291 12506.10 45.88 55282.93 88888.00 2007-10-18 20:47:12.500 291 12506.05 45.90 55282.95 88888.00 2007-10-18 20:47:12.625 291 12506.05 45.88 55282.97 88888.00 2007-10-18 20:47:12.750 291 12506.00 45.90 55282.95 88888.00 2007-10-18 20:47:12.875 291 12506.00 45.85 55282.93 88888.00 2007-10-18 20:47:13.000 291 12506.00 45.85 55282.95 88888.00 2007-10-18 20:47:13.125 291 12506.02 45.85 55282.97 88888.00 2007-10-18 20:47:13.250 291 12505.90 45.83 55282.97 88888.00 2007-10-18 20:47:13.375 291 12505.88 45.83 55282.97 88888.00 2007-10-18 20:47:13.500 291 12505.88 45.80 55283.00 88888.00 2007-10-18 20:47:13.625 291 12505.95 45.83 55283.03 88888.00 2007-10-18 20:47:13.750 291 12505.95 45.83 55283.03 88888.00 2007-10-18 20:47:13.875 291 12505.98 45.80 55283.03 88888.00 2007-10-18 20:47:14.000 291 12505.95 45.80 55283.05 88888.00 2007-10-18 20:47:14.125 291 12505.98 45.80 55283.07 88888.00 2007-10-18 20:47:14.250 291 12506.00 45.80 55283.07 88888.00 2007-10-18 20:47:14.375 291 12506.02 45.80 55283.05 88888.00 2007-10-18 20:47:14.500 291 12505.98 45.75 55283.07 88888.00 2007-10-18 20:47:14.625 291 12505.90 45.77 55283.12 88888.00 2007-10-18 20:47:14.750 291 12505.83 45.75 55283.15 88888.00 2007-10-18 20:47:14.875 291 12505.88 45.77 55283.15 88888.00 2007-10-18 20:47:15.000 291 12505.88 45.75 55283.15 88888.00 2007-10-18 20:47:15.125 291 12505.85 45.75 55283.15 88888.00 2007-10-18 20:47:15.250 291 12505.83 45.73 55283.15 88888.00 2007-10-18 20:47:15.375 291 12505.85 45.73 55283.15 88888.00 2007-10-18 20:47:15.500 291 12505.85 45.73 55283.15 88888.00 2007-10-18 20:47:15.625 291 12505.75 45.73 55283.18 88888.00 2007-10-18 20:47:15.750 291 12505.73 45.70 55283.18 88888.00 2007-10-18 20:47:15.875 291 12505.67 45.70 55283.18 88888.00 2007-10-18 20:47:16.000 291 12505.70 45.67 55283.20 88888.00 2007-10-18 20:47:16.125 291 12505.73 45.70 55283.25 88888.00 2007-10-18 20:47:16.250 291 12505.70 45.67 55283.25 88888.00 2007-10-18 20:47:16.375 291 12505.67 45.67 55283.22 88888.00 2007-10-18 20:47:16.500 291 12505.62 45.67 55283.25 88888.00 2007-10-18 20:47:16.625 291 12505.65 45.67 55283.28 88888.00 2007-10-18 20:47:16.750 291 12505.67 45.65 55283.28 88888.00 2007-10-18 20:47:16.875 291 12505.70 45.62 55283.28 88888.00 2007-10-18 20:47:17.000 291 12505.70 45.62 55283.30 88888.00 2007-10-18 20:47:17.125 291 12505.67 45.62 55283.32 88888.00 2007-10-18 20:47:17.250 291 12505.65 45.60 55283.35 88888.00 2007-10-18 20:47:17.375 291 12505.65 45.58 55283.35 88888.00 2007-10-18 20:47:17.500 291 12505.62 45.60 55283.35 88888.00 2007-10-18 20:47:17.625 291 12505.60 45.58 55283.38 88888.00 2007-10-18 20:47:17.750 291 12505.58 45.55 55283.40 88888.00 2007-10-18 20:47:17.875 291 12505.45 45.55 55283.40 88888.00 2007-10-18 20:47:18.000 291 12505.40 45.55 55283.43 88888.00 2007-10-18 20:47:18.125 291 12505.40 45.52 55283.45 88888.00 2007-10-18 20:47:18.250 291 12505.33 45.50 55283.47 88888.00 2007-10-18 20:47:18.375 291 12505.35 45.48 55283.47 88888.00 2007-10-18 20:47:18.500 291 12505.35 45.48 55283.50 88888.00 2007-10-18 20:47:18.625 291 12505.33 45.48 55283.47 88888.00 2007-10-18 20:47:18.750 291 12505.27 45.48 55283.53 88888.00 2007-10-18 20:47:18.875 291 12505.27 45.48 55283.53 88888.00 2007-10-18 20:47:19.000 291 12505.35 45.45 55283.50 88888.00 2007-10-18 20:47:19.125 291 12505.35 45.42 55283.55 88888.00 2007-10-18 20:47:19.250 291 12505.25 45.42 55283.55 88888.00 2007-10-18 20:47:19.375 291 12505.23 45.42 55283.55 88888.00 2007-10-18 20:47:19.500 291 12505.25 45.38 55283.55 88888.00 2007-10-18 20:47:19.625 291 12505.27 45.33 55283.57 88888.00 2007-10-18 20:47:19.750 291 12505.25 45.38 55283.62 88888.00 2007-10-18 20:47:19.875 291 12505.20 45.33 55283.62 88888.00 2007-10-18 20:47:20.000 291 12505.20 45.33 55283.62 88888.00 2007-10-18 20:47:20.125 291 12505.20 45.33 55283.68 88888.00 2007-10-18 20:47:20.250 291 12505.12 45.30 55283.68 88888.00 2007-10-18 20:47:20.375 291 12505.12 45.30 55283.68 88888.00 2007-10-18 20:47:20.500 291 12505.10 45.30 55283.70 88888.00 2007-10-18 20:47:20.625 291 12505.10 45.25 55283.70 88888.00 2007-10-18 20:47:20.750 291 12505.12 45.25 55283.72 88888.00 2007-10-18 20:47:20.875 291 12505.15 45.23 55283.70 88888.00 2007-10-18 20:47:21.000 291 12505.12 45.20 55283.72 88888.00 2007-10-18 20:47:21.125 291 12505.12 45.20 55283.78 88888.00 2007-10-18 20:47:21.250 291 12505.08 45.15 55283.75 88888.00 2007-10-18 20:47:21.375 291 12505.00 45.15 55283.80 88888.00 2007-10-18 20:47:21.500 291 12504.98 45.12 55283.80 88888.00 2007-10-18 20:47:21.625 291 12504.98 45.12 55283.78 88888.00 2007-10-18 20:47:21.750 291 12504.95 45.10 55283.80 88888.00 2007-10-18 20:47:21.875 291 12504.98 45.10 55283.82 88888.00 2007-10-18 20:47:22.000 291 12504.92 45.10 55283.80 88888.00 2007-10-18 20:47:22.125 291 12504.90 45.05 55283.82 88888.00 2007-10-18 20:47:22.250 291 12504.83 45.02 55283.85 88888.00 2007-10-18 20:47:22.375 291 12504.83 45.00 55283.88 88888.00 2007-10-18 20:47:22.500 291 12504.85 44.98 55283.88 88888.00 2007-10-18 20:47:22.625 291 12504.83 44.98 55283.90 88888.00 2007-10-18 20:47:22.750 291 12504.83 44.92 55283.90 88888.00 2007-10-18 20:47:22.875 291 12504.85 44.92 55283.90 88888.00 2007-10-18 20:47:23.000 291 12504.83 44.90 55283.88 88888.00 2007-10-18 20:47:23.125 291 12504.80 44.88 55283.93 88888.00 2007-10-18 20:47:23.250 291 12504.80 44.85 55283.95 88888.00 2007-10-18 20:47:23.375 291 12504.83 44.85 55283.97 88888.00 2007-10-18 20:47:23.500 291 12504.75 44.83 55284.00 88888.00 2007-10-18 20:47:23.625 291 12504.77 44.80 55283.97 88888.00 2007-10-18 20:47:23.750 291 12504.80 44.77 55283.97 88888.00 2007-10-18 20:47:23.875 291 12504.75 44.77 55284.03 88888.00 2007-10-18 20:47:24.000 291 12504.65 44.75 55284.03 88888.00 2007-10-18 20:47:24.125 291 12504.65 44.73 55284.05 88888.00 2007-10-18 20:47:24.250 291 12504.70 44.70 55284.03 88888.00 2007-10-18 20:47:24.375 291 12504.73 44.67 55284.03 88888.00 2007-10-18 20:47:24.500 291 12504.70 44.65 55284.07 88888.00 2007-10-18 20:47:24.625 291 12504.70 44.62 55284.10 88888.00 2007-10-18 20:47:24.750 291 12504.70 44.62 55284.10 88888.00 2007-10-18 20:47:24.875 291 12504.77 44.58 55284.05 88888.00 2007-10-18 20:47:25.000 291 12504.75 44.58 55284.07 88888.00 2007-10-18 20:47:25.125 291 12504.65 44.52 55284.12 88888.00 2007-10-18 20:47:25.250 291 12504.58 44.50 55284.15 88888.00 2007-10-18 20:47:25.375 291 12504.62 44.52 55284.15 88888.00 2007-10-18 20:47:25.500 291 12504.65 44.50 55284.12 88888.00 2007-10-18 20:47:25.625 291 12504.62 44.48 55284.10 88888.00 2007-10-18 20:47:25.750 291 12504.58 44.45 55284.15 88888.00 2007-10-18 20:47:25.875 291 12504.50 44.42 55284.20 88888.00 2007-10-18 20:47:26.000 291 12504.42 44.42 55284.20 88888.00 2007-10-18 20:47:26.125 291 12504.42 44.40 55284.18 88888.00 2007-10-18 20:47:26.250 291 12504.42 44.38 55284.20 88888.00 2007-10-18 20:47:26.375 291 12504.40 44.38 55284.22 88888.00 2007-10-18 20:47:26.500 291 12504.38 44.35 55284.25 88888.00 2007-10-18 20:47:26.625 291 12504.35 44.30 55284.28 88888.00 2007-10-18 20:47:26.750 291 12504.27 44.30 55284.28 88888.00 2007-10-18 20:47:26.875 291 12504.25 44.27 55284.28 88888.00 2007-10-18 20:47:27.000 291 12504.30 44.30 55284.28 88888.00 2007-10-18 20:47:27.125 291 12504.38 44.27 55284.32 88888.00 2007-10-18 20:47:27.250 291 12504.35 44.20 55284.32 88888.00 2007-10-18 20:47:27.375 291 12504.40 44.20 55284.32 88888.00 2007-10-18 20:47:27.500 291 12504.40 44.17 55284.32 88888.00 2007-10-18 20:47:27.625 291 12504.33 44.15 55284.32 88888.00 2007-10-18 20:47:27.750 291 12504.20 44.12 55284.35 88888.00 2007-10-18 20:47:27.875 291 12504.17 44.10 55284.40 88888.00 2007-10-18 20:47:28.000 291 12504.17 44.10 55284.43 88888.00 2007-10-18 20:47:28.125 291 12504.17 44.08 55284.45 88888.00 2007-10-18 20:47:28.250 291 12504.15 44.05 55284.45 88888.00 2007-10-18 20:47:28.375 291 12504.15 44.05 55284.47 88888.00 2007-10-18 20:47:28.500 291 12504.15 44.05 55284.47 88888.00 2007-10-18 20:47:28.625 291 12504.17 44.00 55284.47 88888.00 2007-10-18 20:47:28.750 291 12504.17 43.98 55284.45 88888.00 2007-10-18 20:47:28.875 291 12504.17 44.00 55284.47 88888.00 2007-10-18 20:47:29.000 291 12504.17 43.98 55284.47 88888.00 2007-10-18 20:47:29.125 291 12504.17 43.95 55284.47 88888.00 2007-10-18 20:47:29.250 291 12504.05 43.92 55284.50 88888.00 2007-10-18 20:47:29.375 291 12504.02 43.90 55284.50 88888.00 2007-10-18 20:47:29.500 291 12504.00 43.90 55284.53 88888.00 2007-10-18 20:47:29.625 291 12504.00 43.88 55284.50 88888.00 2007-10-18 20:47:29.750 291 12504.02 43.88 55284.50 88888.00 2007-10-18 20:47:29.875 291 12503.98 43.85 55284.55 88888.00 2007-10-18 20:47:30.000 291 12503.88 43.83 55284.55 88888.00 2007-10-18 20:47:30.125 291 12503.80 43.80 55284.57 88888.00 2007-10-18 20:47:30.250 291 12503.77 43.77 55284.60 88888.00 2007-10-18 20:47:30.375 291 12503.83 43.75 55284.60 88888.00 2007-10-18 20:47:30.500 291 12503.73 43.75 55284.60 88888.00 2007-10-18 20:47:30.625 291 12503.75 43.73 55284.62 88888.00 2007-10-18 20:47:30.750 291 12503.77 43.73 55284.62 88888.00 2007-10-18 20:47:30.875 291 12503.88 43.70 55284.62 88888.00 2007-10-18 20:47:31.000 291 12503.92 43.67 55284.65 88888.00 2007-10-18 20:47:31.125 291 12503.85 43.67 55284.68 88888.00 2007-10-18 20:47:31.250 291 12503.75 43.62 55284.68 88888.00 2007-10-18 20:47:31.375 291 12503.73 43.62 55284.70 88888.00 2007-10-18 20:47:31.500 291 12503.75 43.60 55284.70 88888.00 2007-10-18 20:47:31.625 291 12503.73 43.58 55284.70 88888.00 2007-10-18 20:47:31.750 291 12503.70 43.58 55284.72 88888.00 2007-10-18 20:47:31.875 291 12503.67 43.55 55284.75 88888.00 2007-10-18 20:47:32.000 291 12503.70 43.52 55284.75 88888.00 2007-10-18 20:47:32.125 291 12503.65 43.50 55284.80 88888.00 2007-10-18 20:47:32.250 291 12503.58 43.50 55284.80 88888.00 2007-10-18 20:47:32.375 291 12503.58 43.48 55284.82 88888.00 2007-10-18 20:47:32.500 291 12503.62 43.42 55284.85 88888.00 2007-10-18 20:47:32.625 291 12503.67 43.42 55284.85 88888.00 2007-10-18 20:47:32.750 291 12503.65 43.42 55284.85 88888.00 2007-10-18 20:47:32.875 291 12503.62 43.38 55284.85 88888.00 2007-10-18 20:47:33.000 291 12503.58 43.35 55284.85 88888.00 2007-10-18 20:47:33.125 291 12503.52 43.33 55284.88 88888.00 2007-10-18 20:47:33.250 291 12503.50 43.33 55284.90 88888.00 2007-10-18 20:47:33.375 291 12503.48 43.30 55284.90 88888.00 2007-10-18 20:47:33.500 291 12503.42 43.27 55284.90 88888.00 2007-10-18 20:47:33.625 291 12503.35 43.27 55284.93 88888.00 2007-10-18 20:47:33.750 291 12503.30 43.23 55284.93 88888.00 2007-10-18 20:47:33.875 291 12503.33 43.20 55284.93 88888.00 2007-10-18 20:47:34.000 291 12503.27 43.20 55284.97 88888.00 2007-10-18 20:47:34.125 291 12503.35 43.17 55285.00 88888.00 2007-10-18 20:47:34.250 291 12503.40 43.15 55285.00 88888.00 2007-10-18 20:47:34.375 291 12503.33 43.15 55285.00 88888.00 2007-10-18 20:47:34.500 291 12503.30 43.08 55285.00 88888.00 2007-10-18 20:47:34.625 291 12503.35 43.08 55285.00 88888.00 2007-10-18 20:47:34.750 291 12503.33 43.05 55285.03 88888.00 2007-10-18 20:47:34.875 291 12503.27 43.02 55285.05 88888.00 2007-10-18 20:47:35.000 291 12503.23 43.02 55285.05 88888.00 2007-10-18 20:47:35.125 291 12503.17 43.02 55285.05 88888.00 2007-10-18 20:47:35.250 291 12503.20 42.98 55285.05 88888.00 2007-10-18 20:47:35.375 291 12503.23 42.98 55285.05 88888.00 2007-10-18 20:47:35.500 291 12503.23 42.92 55285.05 88888.00 2007-10-18 20:47:35.625 291 12503.25 42.90 55285.07 88888.00 2007-10-18 20:47:35.750 291 12503.17 42.90 55285.10 88888.00 2007-10-18 20:47:35.875 291 12503.12 42.88 55285.12 88888.00 2007-10-18 20:47:36.000 291 12503.05 42.83 55285.10 88888.00 2007-10-18 20:47:36.125 291 12503.00 42.83 55285.12 88888.00 2007-10-18 20:47:36.250 291 12503.02 42.83 55285.12 88888.00 2007-10-18 20:47:36.375 291 12503.10 42.80 55285.12 88888.00 2007-10-18 20:47:36.500 291 12503.17 42.77 55285.15 88888.00 2007-10-18 20:47:36.625 291 12503.12 42.75 55285.18 88888.00 2007-10-18 20:47:36.750 291 12503.10 42.75 55285.20 88888.00 2007-10-18 20:47:36.875 291 12503.05 42.73 55285.22 88888.00 2007-10-18 20:47:37.000 291 12503.05 42.70 55285.25 88888.00 2007-10-18 20:47:37.125 291 12502.98 42.65 55285.28 88888.00 2007-10-18 20:47:37.250 291 12502.90 42.65 55285.30 88888.00 2007-10-18 20:47:37.375 291 12502.95 42.65 55285.32 88888.00 2007-10-18 20:47:37.500 291 12502.92 42.62 55285.30 88888.00 2007-10-18 20:47:37.625 291 12502.92 42.58 55285.30 88888.00 2007-10-18 20:47:37.750 291 12502.88 42.58 55285.32 88888.00 2007-10-18 20:47:37.875 291 12502.85 42.55 55285.30 88888.00 2007-10-18 20:47:38.000 291 12502.80 42.50 55285.30 88888.00 2007-10-18 20:47:38.125 291 12502.80 42.50 55285.32 88888.00 2007-10-18 20:47:38.250 291 12502.85 42.48 55285.32 88888.00 2007-10-18 20:47:38.375 291 12502.92 42.45 55285.32 88888.00 2007-10-18 20:47:38.500 291 12502.95 42.45 55285.32 88888.00 2007-10-18 20:47:38.625 291 12502.88 42.42 55285.35 88888.00 2007-10-18 20:47:38.750 291 12502.80 42.42 55285.38 88888.00 2007-10-18 20:47:38.875 291 12502.75 42.40 55285.38 88888.00 2007-10-18 20:47:39.000 291 12502.80 42.40 55285.35 88888.00 2007-10-18 20:47:39.125 291 12502.77 42.35 55285.38 88888.00 2007-10-18 20:47:39.250 291 12502.70 42.33 55285.35 88888.00 2007-10-18 20:47:39.375 291 12502.70 42.33 55285.35 88888.00 2007-10-18 20:47:39.500 291 12502.70 42.30 55285.38 88888.00 2007-10-18 20:47:39.625 291 12502.65 42.27 55285.40 88888.00 2007-10-18 20:47:39.750 291 12502.62 42.23 55285.43 88888.00 2007-10-18 20:47:39.875 291 12502.70 42.23 55285.43 88888.00 2007-10-18 20:47:40.000 291 12502.73 42.20 55285.43 88888.00 2007-10-18 20:47:40.125 291 12502.70 42.17 55285.50 88888.00 2007-10-18 20:47:40.250 291 12502.65 42.10 55285.50 88888.00 2007-10-18 20:47:40.375 291 12502.67 42.10 55285.50 88888.00 2007-10-18 20:47:40.500 291 12502.67 42.10 55285.50 88888.00 2007-10-18 20:47:40.625 291 12502.65 42.08 55285.53 88888.00 2007-10-18 20:47:40.750 291 12502.70 42.05 55285.53 88888.00 2007-10-18 20:47:40.875 291 12502.73 42.05 55285.53 88888.00 2007-10-18 20:47:41.000 291 12502.70 42.02 55285.53 88888.00 2007-10-18 20:47:41.125 291 12502.73 42.00 55285.53 88888.00 2007-10-18 20:47:41.250 291 12502.67 41.98 55285.55 88888.00 2007-10-18 20:47:41.375 291 12502.67 41.95 55285.55 88888.00 2007-10-18 20:47:41.500 291 12502.67 41.92 55285.53 88888.00 2007-10-18 20:47:41.625 291 12502.70 41.90 55285.55 88888.00 2007-10-18 20:47:41.750 291 12502.65 41.90 55285.55 88888.00 2007-10-18 20:47:41.875 291 12502.62 41.92 55285.55 88888.00 2007-10-18 20:47:42.000 291 12502.67 41.90 55285.55 88888.00 2007-10-18 20:47:42.125 291 12502.62 41.88 55285.55 88888.00 2007-10-18 20:47:42.250 291 12502.60 41.83 55285.57 88888.00 2007-10-18 20:47:42.375 291 12502.65 41.83 55285.55 88888.00 2007-10-18 20:47:42.500 291 12502.67 41.83 55285.57 88888.00 2007-10-18 20:47:42.625 291 12502.75 41.80 55285.57 88888.00 2007-10-18 20:47:42.750 291 12502.75 41.77 55285.57 88888.00 2007-10-18 20:47:42.875 291 12502.65 41.77 55285.57 88888.00 2007-10-18 20:47:43.000 291 12502.67 41.75 55285.57 88888.00 2007-10-18 20:47:43.125 291 12502.75 41.75 55285.60 88888.00 2007-10-18 20:47:43.250 291 12502.73 41.73 55285.60 88888.00 2007-10-18 20:47:43.375 291 12502.70 41.67 55285.57 88888.00 2007-10-18 20:47:43.500 291 12502.75 41.65 55285.60 88888.00 2007-10-18 20:47:43.625 291 12502.77 41.67 55285.62 88888.00 2007-10-18 20:47:43.750 291 12502.75 41.65 55285.60 88888.00 2007-10-18 20:47:43.875 291 12502.73 41.65 55285.60 88888.00 2007-10-18 20:47:44.000 291 12502.67 41.62 55285.60 88888.00 2007-10-18 20:47:44.125 291 12502.77 41.62 55285.62 88888.00 2007-10-18 20:47:44.250 291 12502.77 41.60 55285.65 88888.00 2007-10-18 20:47:44.375 291 12502.80 41.58 55285.65 88888.00 2007-10-18 20:47:44.500 291 12502.80 41.55 55285.65 88888.00 2007-10-18 20:47:44.625 291 12502.80 41.55 55285.65 88888.00 2007-10-18 20:47:44.750 291 12502.77 41.52 55285.65 88888.00 2007-10-18 20:47:44.875 291 12502.80 41.50 55285.68 88888.00 2007-10-18 20:47:45.000 291 12502.77 41.45 55285.68 88888.00 2007-10-18 20:47:45.125 291 12502.73 41.45 55285.68 88888.00 2007-10-18 20:47:45.250 291 12502.75 41.42 55285.68 88888.00 2007-10-18 20:47:45.375 291 12502.77 41.40 55285.68 88888.00 2007-10-18 20:47:45.500 291 12502.77 41.40 55285.68 88888.00 2007-10-18 20:47:45.625 291 12502.83 41.38 55285.70 88888.00 2007-10-18 20:47:45.750 291 12502.83 41.35 55285.68 88888.00 2007-10-18 20:47:45.875 291 12502.85 41.35 55285.68 88888.00 2007-10-18 20:47:46.000 291 12502.85 41.33 55285.68 88888.00 2007-10-18 20:47:46.125 291 12502.77 41.33 55285.70 88888.00 2007-10-18 20:47:46.250 291 12502.75 41.27 55285.68 88888.00 2007-10-18 20:47:46.375 291 12502.80 41.25 55285.68 88888.00 2007-10-18 20:47:46.500 291 12502.80 41.23 55285.68 88888.00 2007-10-18 20:47:46.625 291 12502.85 41.25 55285.68 88888.00 2007-10-18 20:47:46.750 291 12502.88 41.23 55285.70 88888.00 2007-10-18 20:47:46.875 291 12502.83 41.23 55285.70 88888.00 2007-10-18 20:47:47.000 291 12502.80 41.20 55285.70 88888.00 2007-10-18 20:47:47.125 291 12502.75 41.20 55285.70 88888.00 2007-10-18 20:47:47.250 291 12502.70 41.17 55285.72 88888.00 2007-10-18 20:47:47.375 291 12502.75 41.17 55285.75 88888.00 2007-10-18 20:47:47.500 291 12502.77 41.12 55285.72 88888.00 2007-10-18 20:47:47.625 291 12502.70 41.10 55285.70 88888.00 2007-10-18 20:47:47.750 291 12502.70 41.08 55285.75 88888.00 2007-10-18 20:47:47.875 291 12502.75 41.08 55285.75 88888.00 2007-10-18 20:47:48.000 291 12502.73 41.05 55285.75 88888.00 2007-10-18 20:47:48.125 291 12502.70 41.02 55285.75 88888.00 2007-10-18 20:47:48.250 291 12502.75 41.00 55285.75 88888.00 2007-10-18 20:47:48.375 291 12502.70 41.02 55285.78 88888.00 2007-10-18 20:47:48.500 291 12502.65 41.00 55285.80 88888.00 2007-10-18 20:47:48.625 291 12502.65 40.98 55285.80 88888.00 2007-10-18 20:47:48.750 291 12502.65 40.95 55285.78 88888.00 2007-10-18 20:47:48.875 291 12502.67 40.98 55285.80 88888.00 2007-10-18 20:47:49.000 291 12502.65 40.95 55285.80 88888.00 2007-10-18 20:47:49.125 291 12502.60 40.92 55285.82 88888.00 2007-10-18 20:47:49.250 291 12502.65 40.88 55285.82 88888.00 2007-10-18 20:47:49.375 291 12502.70 40.88 55285.82 88888.00 2007-10-18 20:47:49.500 291 12502.70 40.85 55285.85 88888.00 2007-10-18 20:47:49.625 291 12502.70 40.88 55285.85 88888.00 2007-10-18 20:47:49.750 291 12502.70 40.85 55285.85 88888.00 2007-10-18 20:47:49.875 291 12502.75 40.83 55285.88 88888.00 2007-10-18 20:47:50.000 291 12502.77 40.83 55285.88 88888.00 2007-10-18 20:47:50.125 291 12502.70 40.80 55285.88 88888.00 2007-10-18 20:47:50.250 291 12502.67 40.77 55285.88 88888.00 2007-10-18 20:47:50.375 291 12502.67 40.77 55285.90 88888.00 2007-10-18 20:47:50.500 291 12502.67 40.75 55285.90 88888.00 2007-10-18 20:47:50.625 291 12502.70 40.75 55285.90 88888.00 2007-10-18 20:47:50.750 291 12502.70 40.75 55285.90 88888.00 2007-10-18 20:47:50.875 291 12502.70 40.73 55285.90 88888.00 2007-10-18 20:47:51.000 291 12502.67 40.73 55285.88 88888.00 2007-10-18 20:47:51.125 291 12502.70 40.70 55285.85 88888.00 2007-10-18 20:47:51.250 291 12502.67 40.70 55285.90 88888.00 2007-10-18 20:47:51.375 291 12502.67 40.67 55285.90 88888.00 2007-10-18 20:47:51.500 291 12502.60 40.65 55285.93 88888.00 2007-10-18 20:47:51.625 291 12502.65 40.62 55285.93 88888.00 2007-10-18 20:47:51.750 291 12502.67 40.62 55285.93 88888.00 2007-10-18 20:47:51.875 291 12502.65 40.60 55285.95 88888.00 2007-10-18 20:47:52.000 291 12502.60 40.58 55285.95 88888.00 2007-10-18 20:47:52.125 291 12502.62 40.58 55285.97 88888.00 2007-10-18 20:47:52.250 291 12502.65 40.52 55285.97 88888.00 2007-10-18 20:47:52.375 291 12502.67 40.55 55285.97 88888.00 2007-10-18 20:47:52.500 291 12502.62 40.52 55285.95 88888.00 2007-10-18 20:47:52.625 291 12502.62 40.48 55286.00 88888.00 2007-10-18 20:47:52.750 291 12502.70 40.45 55285.95 88888.00 2007-10-18 20:47:52.875 291 12502.75 40.45 55285.97 88888.00 2007-10-18 20:47:53.000 291 12502.77 40.45 55285.95 88888.00 2007-10-18 20:47:53.125 291 12502.75 40.42 55285.97 88888.00 2007-10-18 20:47:53.250 291 12502.75 40.42 55285.97 88888.00 2007-10-18 20:47:53.375 291 12502.75 40.40 55285.95 88888.00 2007-10-18 20:47:53.500 291 12502.70 40.38 55285.95 88888.00 2007-10-18 20:47:53.625 291 12502.65 40.35 55285.93 88888.00 2007-10-18 20:47:53.750 291 12502.67 40.33 55285.93 88888.00 2007-10-18 20:47:53.875 291 12502.67 40.33 55285.97 88888.00 2007-10-18 20:47:54.000 291 12502.67 40.30 55286.00 88888.00 2007-10-18 20:47:54.125 291 12502.73 40.30 55286.03 88888.00 2007-10-18 20:47:54.250 291 12502.70 40.25 55286.00 88888.00 2007-10-18 20:47:54.375 291 12502.75 40.25 55286.03 88888.00 2007-10-18 20:47:54.500 291 12502.77 40.27 55286.03 88888.00 2007-10-18 20:47:54.625 291 12502.80 40.23 55286.05 88888.00 2007-10-18 20:47:54.750 291 12502.83 40.23 55286.05 88888.00 2007-10-18 20:47:54.875 291 12502.80 40.20 55286.03 88888.00 2007-10-18 20:47:55.000 291 12502.80 40.17 55286.05 88888.00 2007-10-18 20:47:55.125 291 12502.77 40.20 55286.07 88888.00 2007-10-18 20:47:55.250 291 12502.70 40.17 55286.05 88888.00 2007-10-18 20:47:55.375 291 12502.73 40.17 55286.07 88888.00 2007-10-18 20:47:55.500 291 12502.75 40.17 55286.07 88888.00 2007-10-18 20:47:55.625 291 12502.75 40.12 55286.05 88888.00 2007-10-18 20:47:55.750 291 12502.80 40.12 55286.05 88888.00 2007-10-18 20:47:55.875 291 12502.85 40.12 55286.05 88888.00 2007-10-18 20:47:56.000 291 12502.83 40.10 55286.05 88888.00 2007-10-18 20:47:56.125 291 12502.80 40.08 55286.05 88888.00 2007-10-18 20:47:56.250 291 12502.83 40.05 55286.05 88888.00 2007-10-18 20:47:56.375 291 12502.85 40.05 55286.05 88888.00 2007-10-18 20:47:56.500 291 12502.83 40.05 55286.07 88888.00 2007-10-18 20:47:56.625 291 12502.80 40.05 55286.07 88888.00 2007-10-18 20:47:56.750 291 12502.80 40.02 55286.10 88888.00 2007-10-18 20:47:56.875 291 12502.83 40.02 55286.10 88888.00 2007-10-18 20:47:57.000 291 12502.80 40.00 55286.10 88888.00 2007-10-18 20:47:57.125 291 12502.70 39.98 55286.12 88888.00 2007-10-18 20:47:57.250 291 12502.73 39.92 55286.15 88888.00 2007-10-18 20:47:57.375 291 12502.83 39.92 55286.15 88888.00 2007-10-18 20:47:57.500 291 12502.85 39.92 55286.18 88888.00 2007-10-18 20:47:57.625 291 12502.85 39.92 55286.15 88888.00 2007-10-18 20:47:57.750 291 12502.80 39.90 55286.12 88888.00 2007-10-18 20:47:57.875 291 12502.77 39.88 55286.12 88888.00 2007-10-18 20:47:58.000 291 12502.77 39.85 55286.10 88888.00 2007-10-18 20:47:58.125 291 12502.85 39.85 55286.10 88888.00 2007-10-18 20:47:58.250 291 12502.80 39.83 55286.10 88888.00 2007-10-18 20:47:58.375 291 12502.80 39.80 55286.10 88888.00 2007-10-18 20:47:58.500 291 12502.80 39.80 55286.12 88888.00 2007-10-18 20:47:58.625 291 12502.83 39.75 55286.12 88888.00 2007-10-18 20:47:58.750 291 12502.83 39.75 55286.12 88888.00 2007-10-18 20:47:58.875 291 12502.83 39.75 55286.12 88888.00 2007-10-18 20:47:59.000 291 12502.90 39.73 55286.10 88888.00 2007-10-18 20:47:59.125 291 12502.95 39.73 55286.12 88888.00 2007-10-18 20:47:59.250 291 12502.90 39.70 55286.10 88888.00 2007-10-18 20:47:59.375 291 12502.92 39.70 55286.12 88888.00 2007-10-18 20:47:59.500 291 12502.90 39.70 55286.15 88888.00 2007-10-18 20:47:59.625 291 12502.90 39.67 55286.15 88888.00 2007-10-18 20:47:59.750 291 12502.88 39.65 55286.15 88888.00 2007-10-18 20:47:59.875 291 12502.88 39.67 55286.15 88888.00 2007-10-18 20:48:00.000 291 12502.88 39.62 55286.12 88888.00 2007-10-18 20:48:00.125 291 12502.92 39.60 55286.15 88888.00 2007-10-18 20:48:00.250 291 12502.95 39.60 55286.12 88888.00 2007-10-18 20:48:00.375 291 12503.02 39.60 55286.15 88888.00 2007-10-18 20:48:00.500 291 12502.98 39.58 55286.12 88888.00 2007-10-18 20:48:00.625 291 12503.00 39.58 55286.15 88888.00 2007-10-18 20:48:00.750 291 12503.02 39.55 55286.15 88888.00 2007-10-18 20:48:00.875 291 12503.02 39.52 55286.12 88888.00 2007-10-18 20:48:01.000 291 12503.05 39.52 55286.10 88888.00 2007-10-18 20:48:01.125 291 12503.05 39.52 55286.10 88888.00 2007-10-18 20:48:01.250 291 12503.08 39.50 55286.10 88888.00 2007-10-18 20:48:01.375 291 12503.10 39.48 55286.10 88888.00 2007-10-18 20:48:01.500 291 12503.08 39.48 55286.12 88888.00 2007-10-18 20:48:01.625 291 12503.02 39.48 55286.12 88888.00 2007-10-18 20:48:01.750 291 12503.02 39.48 55286.12 88888.00 2007-10-18 20:48:01.875 291 12503.08 39.48 55286.15 88888.00 2007-10-18 20:48:02.000 291 12503.08 39.45 55286.18 88888.00 2007-10-18 20:48:02.125 291 12503.12 39.45 55286.18 88888.00 2007-10-18 20:48:02.250 291 12503.10 39.42 55286.20 88888.00 2007-10-18 20:48:02.375 291 12503.02 39.45 55286.18 88888.00 2007-10-18 20:48:02.500 291 12503.05 39.45 55286.18 88888.00 2007-10-18 20:48:02.625 291 12503.10 39.42 55286.18 88888.00 2007-10-18 20:48:02.750 291 12503.10 39.42 55286.18 88888.00 2007-10-18 20:48:02.875 291 12503.05 39.40 55286.15 88888.00 2007-10-18 20:48:03.000 291 12503.08 39.40 55286.15 88888.00 2007-10-18 20:48:03.125 291 12503.10 39.40 55286.20 88888.00 2007-10-18 20:48:03.250 291 12503.08 39.38 55286.20 88888.00 2007-10-18 20:48:03.375 291 12503.10 39.40 55286.20 88888.00 2007-10-18 20:48:03.500 291 12503.08 39.40 55286.18 88888.00 2007-10-18 20:48:03.625 291 12503.02 39.38 55286.18 88888.00 2007-10-18 20:48:03.750 291 12503.00 39.35 55286.15 88888.00 2007-10-18 20:48:03.875 291 12503.05 39.38 55286.15 88888.00 2007-10-18 20:48:04.000 291 12503.08 39.33 55286.15 88888.00 2007-10-18 20:48:04.125 291 12503.08 39.33 55286.15 88888.00 2007-10-18 20:48:04.250 291 12503.02 39.30 55286.18 88888.00 2007-10-18 20:48:04.375 291 12503.05 39.30 55286.18 88888.00 2007-10-18 20:48:04.500 291 12503.10 39.25 55286.18 88888.00 2007-10-18 20:48:04.625 291 12503.15 39.25 55286.20 88888.00 2007-10-18 20:48:04.750 291 12503.15 39.27 55286.20 88888.00 2007-10-18 20:48:04.875 291 12503.15 39.30 55286.20 88888.00 2007-10-18 20:48:05.000 291 12503.10 39.27 55286.20 88888.00 2007-10-18 20:48:05.125 291 12503.12 39.27 55286.20 88888.00 2007-10-18 20:48:05.250 291 12503.05 39.27 55286.20 88888.00 2007-10-18 20:48:05.375 291 12503.05 39.27 55286.18 88888.00 2007-10-18 20:48:05.500 291 12503.05 39.25 55286.15 88888.00 2007-10-18 20:48:05.625 291 12503.05 39.25 55286.18 88888.00 2007-10-18 20:48:05.750 291 12503.05 39.25 55286.18 88888.00 2007-10-18 20:48:05.875 291 12503.02 39.23 55286.20 88888.00 2007-10-18 20:48:06.000 291 12503.05 39.20 55286.20 88888.00 2007-10-18 20:48:06.125 291 12503.02 39.20 55286.22 88888.00 2007-10-18 20:48:06.250 291 12503.02 39.17 55286.20 88888.00 2007-10-18 20:48:06.375 291 12503.08 39.17 55286.20 88888.00 2007-10-18 20:48:06.500 291 12503.08 39.20 55286.22 88888.00 2007-10-18 20:48:06.625 291 12503.00 39.20 55286.20 88888.00 2007-10-18 20:48:06.750 291 12503.00 39.17 55286.20 88888.00 2007-10-18 20:48:06.875 291 12503.00 39.15 55286.22 88888.00 2007-10-18 20:48:07.000 291 12503.05 39.15 55286.20 88888.00 2007-10-18 20:48:07.125 291 12503.02 39.17 55286.20 88888.00 2007-10-18 20:48:07.250 291 12502.98 39.15 55286.22 88888.00 2007-10-18 20:48:07.375 291 12503.00 39.17 55286.22 88888.00 2007-10-18 20:48:07.500 291 12502.98 39.15 55286.20 88888.00 2007-10-18 20:48:07.625 291 12503.02 39.17 55286.20 88888.00 2007-10-18 20:48:07.750 291 12503.05 39.17 55286.20 88888.00 2007-10-18 20:48:07.875 291 12503.00 39.15 55286.20 88888.00 2007-10-18 20:48:08.000 291 12502.92 39.15 55286.22 88888.00 2007-10-18 20:48:08.125 291 12502.88 39.15 55286.22 88888.00 2007-10-18 20:48:08.250 291 12502.90 39.12 55286.28 88888.00 2007-10-18 20:48:08.375 291 12502.98 39.12 55286.25 88888.00 2007-10-18 20:48:08.500 291 12502.92 39.15 55286.28 88888.00 2007-10-18 20:48:08.625 291 12502.88 39.17 55286.25 88888.00 2007-10-18 20:48:08.750 291 12502.90 39.15 55286.22 88888.00 2007-10-18 20:48:08.875 291 12502.95 39.12 55286.22 88888.00 2007-10-18 20:48:09.000 291 12503.00 39.12 55286.28 88888.00 2007-10-18 20:48:09.125 291 12503.00 39.15 55286.28 88888.00 2007-10-18 20:48:09.250 291 12502.95 39.12 55286.28 88888.00 2007-10-18 20:48:09.375 291 12502.95 39.12 55286.28 88888.00 2007-10-18 20:48:09.500 291 12503.00 39.12 55286.28 88888.00 2007-10-18 20:48:09.625 291 12503.05 39.12 55286.28 88888.00 2007-10-18 20:48:09.750 291 12503.00 39.12 55286.25 88888.00 2007-10-18 20:48:09.875 291 12503.02 39.12 55286.25 88888.00 2007-10-18 20:48:10.000 291 12502.98 39.12 55286.22 88888.00 2007-10-18 20:48:10.125 291 12503.02 39.12 55286.25 88888.00 2007-10-18 20:48:10.250 291 12503.00 39.10 55286.25 88888.00 2007-10-18 20:48:10.375 291 12502.98 39.12 55286.22 88888.00 2007-10-18 20:48:10.500 291 12502.92 39.10 55286.25 88888.00 2007-10-18 20:48:10.625 291 12502.98 39.12 55286.25 88888.00 2007-10-18 20:48:10.750 291 12502.98 39.12 55286.25 88888.00 2007-10-18 20:48:10.875 291 12502.95 39.10 55286.25 88888.00 2007-10-18 20:48:11.000 291 12503.00 39.10 55286.22 88888.00 2007-10-18 20:48:11.125 291 12503.00 39.10 55286.25 88888.00 2007-10-18 20:48:11.250 291 12502.98 39.08 55286.28 88888.00 2007-10-18 20:48:11.375 291 12502.92 39.10 55286.25 88888.00 2007-10-18 20:48:11.500 291 12502.85 39.10 55286.28 88888.00 2007-10-18 20:48:11.625 291 12502.88 39.10 55286.30 88888.00 2007-10-18 20:48:11.750 291 12502.88 39.08 55286.30 88888.00 2007-10-18 20:48:11.875 291 12502.92 39.10 55286.28 88888.00 2007-10-18 20:48:12.000 291 12503.00 39.10 55286.28 88888.00 2007-10-18 20:48:12.125 291 12502.98 39.08 55286.32 88888.00 2007-10-18 20:48:12.250 291 12502.98 39.02 55286.32 88888.00 2007-10-18 20:48:12.375 291 12502.95 39.05 55286.30 88888.00 2007-10-18 20:48:12.500 291 12502.90 39.08 55286.28 88888.00 2007-10-18 20:48:12.625 291 12502.85 39.08 55286.28 88888.00 2007-10-18 20:48:12.750 291 12502.85 39.05 55286.30 88888.00 2007-10-18 20:48:12.875 291 12502.88 39.05 55286.28 88888.00 2007-10-18 20:48:13.000 291 12502.88 39.05 55286.30 88888.00 2007-10-18 20:48:13.125 291 12502.92 39.05 55286.32 88888.00 2007-10-18 20:48:13.250 291 12502.88 39.02 55286.32 88888.00 2007-10-18 20:48:13.375 291 12502.90 39.05 55286.32 88888.00 2007-10-18 20:48:13.500 291 12503.00 39.05 55286.30 88888.00 2007-10-18 20:48:13.625 291 12503.05 39.05 55286.30 88888.00 2007-10-18 20:48:13.750 291 12503.05 39.05 55286.28 88888.00 2007-10-18 20:48:13.875 291 12503.08 39.05 55286.28 88888.00 2007-10-18 20:48:14.000 291 12503.08 39.05 55286.28 88888.00 2007-10-18 20:48:14.125 291 12503.08 39.05 55286.30 88888.00 2007-10-18 20:48:14.250 291 12503.05 39.05 55286.28 88888.00 2007-10-18 20:48:14.375 291 12503.05 39.05 55286.28 88888.00 2007-10-18 20:48:14.500 291 12503.08 39.05 55286.28 88888.00 2007-10-18 20:48:14.625 291 12503.08 39.05 55286.28 88888.00 2007-10-18 20:48:14.750 291 12503.02 39.05 55286.30 88888.00 2007-10-18 20:48:14.875 291 12503.05 39.05 55286.30 88888.00 2007-10-18 20:48:15.000 291 12503.08 39.08 55286.30 88888.00 2007-10-18 20:48:15.125 291 12503.02 39.08 55286.30 88888.00 2007-10-18 20:48:15.250 291 12502.92 39.05 55286.30 88888.00 2007-10-18 20:48:15.375 291 12502.95 39.08 55286.28 88888.00 2007-10-18 20:48:15.500 291 12502.92 39.08 55286.30 88888.00 2007-10-18 20:48:15.625 291 12502.95 39.05 55286.28 88888.00 2007-10-18 20:48:15.750 291 12502.98 39.05 55286.25 88888.00 2007-10-18 20:48:15.875 291 12502.92 39.05 55286.28 88888.00 2007-10-18 20:48:16.000 291 12502.92 39.08 55286.32 88888.00 2007-10-18 20:48:16.125 291 12502.98 39.08 55286.32 88888.00 2007-10-18 20:48:16.250 291 12503.00 39.02 55286.32 88888.00 2007-10-18 20:48:16.375 291 12503.00 39.05 55286.32 88888.00 2007-10-18 20:48:16.500 291 12502.98 39.02 55286.35 88888.00 2007-10-18 20:48:16.625 291 12502.98 39.02 55286.32 88888.00 2007-10-18 20:48:16.750 291 12502.95 39.05 55286.30 88888.00 2007-10-18 20:48:16.875 291 12502.90 39.02 55286.28 88888.00 2007-10-18 20:48:17.000 291 12502.92 39.00 55286.28 88888.00 2007-10-18 20:48:17.125 291 12502.90 39.02 55286.32 88888.00 2007-10-18 20:48:17.250 291 12502.90 39.00 55286.32 88888.00 2007-10-18 20:48:17.375 291 12502.92 39.02 55286.30 88888.00 2007-10-18 20:48:17.500 291 12502.95 39.00 55286.30 88888.00 2007-10-18 20:48:17.625 291 12502.95 39.02 55286.28 88888.00 2007-10-18 20:48:17.750 291 12502.92 39.02 55286.30 88888.00 2007-10-18 20:48:17.875 291 12502.92 39.05 55286.30 88888.00 2007-10-18 20:48:18.000 291 12502.95 39.02 55286.30 88888.00 2007-10-18 20:48:18.125 291 12502.92 39.02 55286.30 88888.00 2007-10-18 20:48:18.250 291 12502.95 39.00 55286.30 88888.00 2007-10-18 20:48:18.375 291 12502.98 39.00 55286.28 88888.00 2007-10-18 20:48:18.500 291 12503.00 39.02 55286.25 88888.00 2007-10-18 20:48:18.625 291 12502.98 39.02 55286.28 88888.00 2007-10-18 20:48:18.750 291 12502.92 39.00 55286.30 88888.00 2007-10-18 20:48:18.875 291 12502.90 39.00 55286.30 88888.00 2007-10-18 20:48:19.000 291 12502.88 39.02 55286.30 88888.00 2007-10-18 20:48:19.125 291 12502.90 39.00 55286.28 88888.00 2007-10-18 20:48:19.250 291 12502.90 38.98 55286.28 88888.00 2007-10-18 20:48:19.375 291 12502.92 38.98 55286.25 88888.00 2007-10-18 20:48:19.500 291 12502.90 38.98 55286.25 88888.00 2007-10-18 20:48:19.625 291 12502.92 38.98 55286.25 88888.00 2007-10-18 20:48:19.750 291 12502.98 38.98 55286.25 88888.00 2007-10-18 20:48:19.875 291 12503.00 39.00 55286.22 88888.00 2007-10-18 20:48:20.000 291 12503.02 38.98 55286.22 88888.00 2007-10-18 20:48:20.125 291 12503.00 38.98 55286.28 88888.00 2007-10-18 20:48:20.250 291 12503.00 38.98 55286.30 88888.00 2007-10-18 20:48:20.375 291 12503.02 38.98 55286.28 88888.00 2007-10-18 20:48:20.500 291 12503.05 38.95 55286.28 88888.00 2007-10-18 20:48:20.625 291 12503.02 38.95 55286.25 88888.00 2007-10-18 20:48:20.750 291 12503.08 38.98 55286.25 88888.00 2007-10-18 20:48:20.875 291 12503.08 38.95 55286.25 88888.00 2007-10-18 20:48:21.000 291 12503.02 38.95 55286.25 88888.00 2007-10-18 20:48:21.125 291 12503.02 38.92 55286.25 88888.00 2007-10-18 20:48:21.250 291 12503.02 38.95 55286.25 88888.00 2007-10-18 20:48:21.375 291 12503.05 38.95 55286.22 88888.00 2007-10-18 20:48:21.500 291 12503.00 38.95 55286.25 88888.00 2007-10-18 20:48:21.625 291 12503.00 38.98 55286.22 88888.00 2007-10-18 20:48:21.750 291 12503.02 38.98 55286.25 88888.00 2007-10-18 20:48:21.875 291 12503.02 38.95 55286.22 88888.00 2007-10-18 20:48:22.000 291 12503.08 38.98 55286.18 88888.00 2007-10-18 20:48:22.125 291 12503.08 38.98 55286.20 88888.00 2007-10-18 20:48:22.250 291 12503.05 38.92 55286.20 88888.00 2007-10-18 20:48:22.375 291 12503.08 38.92 55286.18 88888.00 2007-10-18 20:48:22.500 291 12503.12 38.92 55286.20 88888.00 2007-10-18 20:48:22.625 291 12503.20 38.92 55286.22 88888.00 2007-10-18 20:48:22.750 291 12503.23 38.95 55286.22 88888.00 2007-10-18 20:48:22.875 291 12503.23 38.95 55286.22 88888.00 2007-10-18 20:48:23.000 291 12503.20 38.95 55286.20 88888.00 2007-10-18 20:48:23.125 291 12503.23 38.92 55286.20 88888.00 2007-10-18 20:48:23.250 291 12503.23 38.92 55286.20 88888.00 2007-10-18 20:48:23.375 291 12503.23 38.95 55286.18 88888.00 2007-10-18 20:48:23.500 291 12503.17 38.92 55286.15 88888.00 2007-10-18 20:48:23.625 291 12503.17 38.95 55286.15 88888.00 2007-10-18 20:48:23.750 291 12503.23 38.92 55286.18 88888.00 2007-10-18 20:48:23.875 291 12503.25 38.90 55286.18 88888.00 2007-10-18 20:48:24.000 291 12503.17 38.90 55286.18 88888.00 2007-10-18 20:48:24.125 291 12503.17 38.92 55286.15 88888.00 2007-10-18 20:48:24.250 291 12503.17 38.92 55286.15 88888.00 2007-10-18 20:48:24.375 291 12503.23 38.92 55286.12 88888.00 2007-10-18 20:48:24.500 291 12503.25 38.95 55286.15 88888.00 2007-10-18 20:48:24.625 291 12503.27 38.90 55286.15 88888.00 2007-10-18 20:48:24.750 291 12503.30 38.92 55286.10 88888.00 2007-10-18 20:48:24.875 291 12503.23 38.90 55286.10 88888.00 2007-10-18 20:48:25.000 291 12503.23 38.90 55286.10 88888.00 2007-10-18 20:48:25.125 291 12503.27 38.90 55286.15 88888.00 2007-10-18 20:48:25.250 291 12503.33 38.88 55286.15 88888.00 2007-10-18 20:48:25.375 291 12503.30 38.90 55286.10 88888.00 2007-10-18 20:48:25.500 291 12503.27 38.90 55286.10 88888.00 2007-10-18 20:48:25.625 291 12503.30 38.90 55286.10 88888.00 2007-10-18 20:48:25.750 291 12503.33 38.90 55286.10 88888.00 2007-10-18 20:48:25.875 291 12503.30 38.88 55286.12 88888.00 2007-10-18 20:48:26.000 291 12503.25 38.88 55286.10 88888.00 2007-10-18 20:48:26.125 291 12503.30 38.88 55286.10 88888.00 2007-10-18 20:48:26.250 291 12503.38 38.88 55286.12 88888.00 2007-10-18 20:48:26.375 291 12503.42 38.88 55286.12 88888.00 2007-10-18 20:48:26.500 291 12503.38 38.88 55286.12 88888.00 2007-10-18 20:48:26.625 291 12503.33 38.88 55286.10 88888.00 2007-10-18 20:48:26.750 291 12503.30 38.88 55286.12 88888.00 2007-10-18 20:48:26.875 291 12503.35 38.88 55286.12 88888.00 2007-10-18 20:48:27.000 291 12503.40 38.88 55286.10 88888.00 2007-10-18 20:48:27.125 291 12503.38 38.88 55286.10 88888.00 2007-10-18 20:48:27.250 291 12503.30 38.85 55286.10 88888.00 2007-10-18 20:48:27.375 291 12503.30 38.88 55286.12 88888.00 2007-10-18 20:48:27.500 291 12503.35 38.85 55286.10 88888.00 2007-10-18 20:48:27.625 291 12503.42 38.88 55286.10 88888.00 2007-10-18 20:48:27.750 291 12503.40 38.83 55286.07 88888.00 2007-10-18 20:48:27.875 291 12503.42 38.85 55286.07 88888.00 2007-10-18 20:48:28.000 291 12503.45 38.88 55286.07 88888.00 2007-10-18 20:48:28.125 291 12503.42 38.85 55286.12 88888.00 2007-10-18 20:48:28.250 291 12503.45 38.85 55286.12 88888.00 2007-10-18 20:48:28.375 291 12503.48 38.85 55286.10 88888.00 2007-10-18 20:48:28.500 291 12503.42 38.88 55286.07 88888.00 2007-10-18 20:48:28.625 291 12503.40 38.88 55286.07 88888.00 2007-10-18 20:48:28.750 291 12503.48 38.88 55286.10 88888.00 2007-10-18 20:48:28.875 291 12503.48 38.85 55286.07 88888.00 2007-10-18 20:48:29.000 291 12503.50 38.83 55286.07 88888.00 2007-10-18 20:48:29.125 291 12503.45 38.83 55286.07 88888.00 2007-10-18 20:48:29.250 291 12503.40 38.83 55286.05 88888.00 2007-10-18 20:48:29.375 291 12503.45 38.80 55286.07 88888.00 2007-10-18 20:48:29.500 291 12503.52 38.77 55286.05 88888.00 2007-10-18 20:48:29.625 291 12503.48 38.77 55286.03 88888.00 2007-10-18 20:48:29.750 291 12503.42 38.75 55286.00 88888.00 2007-10-18 20:48:29.875 291 12503.45 38.75 55286.00 88888.00 2007-10-18 20:48:30.000 291 12503.52 38.75 55285.97 88888.00 2007-10-18 20:48:30.125 291 12503.58 38.77 55285.97 88888.00 2007-10-18 20:48:30.250 291 12503.52 38.75 55285.97 88888.00 2007-10-18 20:48:30.375 291 12503.55 38.77 55285.97 88888.00 2007-10-18 20:48:30.500 291 12503.65 38.77 55285.95 88888.00 2007-10-18 20:48:30.625 291 12503.67 38.77 55285.97 88888.00 2007-10-18 20:48:30.750 291 12503.67 38.77 55285.97 88888.00 2007-10-18 20:48:30.875 291 12503.65 38.73 55285.97 88888.00 2007-10-18 20:48:31.000 291 12503.67 38.70 55285.95 88888.00 2007-10-18 20:48:31.125 291 12503.70 38.75 55285.95 88888.00 2007-10-18 20:48:31.250 291 12503.65 38.75 55285.95 88888.00 2007-10-18 20:48:31.375 291 12503.67 38.75 55285.95 88888.00 2007-10-18 20:48:31.500 291 12503.67 38.77 55285.97 88888.00 2007-10-18 20:48:31.625 291 12503.60 38.73 55285.95 88888.00 2007-10-18 20:48:31.750 291 12503.62 38.70 55285.93 88888.00 2007-10-18 20:48:31.875 291 12503.67 38.73 55285.93 88888.00 2007-10-18 20:48:32.000 291 12503.65 38.75 55285.93 88888.00 2007-10-18 20:48:32.125 291 12503.65 38.75 55285.95 88888.00 2007-10-18 20:48:32.250 291 12503.70 38.70 55285.95 88888.00 2007-10-18 20:48:32.375 291 12503.65 38.70 55285.93 88888.00 2007-10-18 20:48:32.500 291 12503.65 38.70 55285.95 88888.00 2007-10-18 20:48:32.625 291 12503.65 38.70 55285.93 88888.00 2007-10-18 20:48:32.750 291 12503.70 38.73 55285.93 88888.00 2007-10-18 20:48:32.875 291 12503.73 38.73 55285.93 88888.00 2007-10-18 20:48:33.000 291 12503.73 38.73 55285.95 88888.00 2007-10-18 20:48:33.125 291 12503.80 38.73 55285.93 88888.00 2007-10-18 20:48:33.250 291 12503.77 38.73 55285.95 88888.00 2007-10-18 20:48:33.375 291 12503.75 38.75 55285.95 88888.00 2007-10-18 20:48:33.500 291 12503.75 38.75 55285.93 88888.00 2007-10-18 20:48:33.625 291 12503.77 38.75 55285.90 88888.00 2007-10-18 20:48:33.750 291 12503.77 38.75 55285.93 88888.00 2007-10-18 20:48:33.875 291 12503.75 38.75 55285.88 88888.00 2007-10-18 20:48:34.000 291 12503.77 38.75 55285.88 88888.00 2007-10-18 20:48:34.125 291 12503.80 38.75 55285.85 88888.00 2007-10-18 20:48:34.250 291 12503.77 38.77 55285.85 88888.00 2007-10-18 20:48:34.375 291 12503.80 38.77 55285.85 88888.00 2007-10-18 20:48:34.500 291 12503.80 38.77 55285.85 88888.00 2007-10-18 20:48:34.625 291 12503.90 38.77 55285.85 88888.00 2007-10-18 20:48:34.750 291 12503.95 38.77 55285.85 88888.00 2007-10-18 20:48:34.875 291 12503.98 38.77 55285.85 88888.00 2007-10-18 20:48:35.000 291 12503.95 38.75 55285.88 88888.00 2007-10-18 20:48:35.125 291 12503.95 38.77 55285.90 88888.00 2007-10-18 20:48:35.250 291 12503.92 38.75 55285.88 88888.00 2007-10-18 20:48:35.375 291 12503.98 38.75 55285.88 88888.00 2007-10-18 20:48:35.500 291 12504.00 38.77 55285.88 88888.00 2007-10-18 20:48:35.625 291 12504.02 38.80 55285.88 88888.00 2007-10-18 20:48:35.750 291 12504.00 38.77 55285.88 88888.00 2007-10-18 20:48:35.875 291 12503.92 38.80 55285.90 88888.00 2007-10-18 20:48:36.000 291 12503.95 38.77 55285.88 88888.00 2007-10-18 20:48:36.125 291 12503.95 38.80 55285.85 88888.00 2007-10-18 20:48:36.250 291 12503.95 38.77 55285.85 88888.00 2007-10-18 20:48:36.375 291 12503.98 38.77 55285.88 88888.00 2007-10-18 20:48:36.500 291 12503.92 38.83 55285.85 88888.00 2007-10-18 20:48:36.625 291 12503.92 38.83 55285.82 88888.00 2007-10-18 20:48:36.750 291 12503.98 38.83 55285.80 88888.00 2007-10-18 20:48:36.875 291 12504.05 38.83 55285.82 88888.00 2007-10-18 20:48:37.000 291 12504.02 38.85 55285.82 88888.00 2007-10-18 20:48:37.125 291 12504.00 38.83 55285.82 88888.00 2007-10-18 20:48:37.250 291 12504.02 38.83 55285.80 88888.00 2007-10-18 20:48:37.375 291 12504.08 38.85 55285.78 88888.00 2007-10-18 20:48:37.500 291 12504.10 38.85 55285.78 88888.00 2007-10-18 20:48:37.625 291 12504.10 38.83 55285.80 88888.00 2007-10-18 20:48:37.750 291 12504.10 38.85 55285.80 88888.00 2007-10-18 20:48:37.875 291 12504.15 38.88 55285.78 88888.00 2007-10-18 20:48:38.000 291 12504.15 38.88 55285.75 88888.00 2007-10-18 20:48:38.125 291 12504.12 38.88 55285.78 88888.00 2007-10-18 20:48:38.250 291 12504.12 38.88 55285.75 88888.00 2007-10-18 20:48:38.375 291 12504.15 38.90 55285.72 88888.00 2007-10-18 20:48:38.500 291 12504.10 38.90 55285.75 88888.00 2007-10-18 20:48:38.625 291 12504.15 38.92 55285.75 88888.00 2007-10-18 20:48:38.750 291 12504.20 38.92 55285.75 88888.00 2007-10-18 20:48:38.875 291 12504.20 38.95 55285.72 88888.00 2007-10-18 20:48:39.000 291 12504.20 38.95 55285.72 88888.00 2007-10-18 20:48:39.125 291 12504.20 38.98 55285.72 88888.00 2007-10-18 20:48:39.250 291 12504.23 38.95 55285.72 88888.00 2007-10-18 20:48:39.375 291 12504.27 38.98 55285.70 88888.00 2007-10-18 20:48:39.500 291 12504.30 38.95 55285.68 88888.00 2007-10-18 20:48:39.625 291 12504.30 38.95 55285.68 88888.00 2007-10-18 20:48:39.750 291 12504.30 38.95 55285.68 88888.00 2007-10-18 20:48:39.875 291 12504.33 38.95 55285.68 88888.00 2007-10-18 20:48:40.000 291 12504.35 38.98 55285.68 88888.00 2007-10-18 20:48:40.125 291 12504.35 39.00 55285.68 88888.00 2007-10-18 20:48:40.250 291 12504.35 38.98 55285.72 88888.00 2007-10-18 20:48:40.375 291 12504.33 39.00 55285.70 88888.00 2007-10-18 20:48:40.500 291 12504.27 39.00 55285.70 88888.00 2007-10-18 20:48:40.625 291 12504.27 39.00 55285.68 88888.00 2007-10-18 20:48:40.750 291 12504.25 39.00 55285.70 88888.00 2007-10-18 20:48:40.875 291 12504.25 38.98 55285.70 88888.00 2007-10-18 20:48:41.000 291 12504.27 38.95 55285.68 88888.00 2007-10-18 20:48:41.125 291 12504.27 38.98 55285.70 88888.00 2007-10-18 20:48:41.250 291 12504.25 38.98 55285.70 88888.00 2007-10-18 20:48:41.375 291 12504.33 38.98 55285.68 88888.00 2007-10-18 20:48:41.500 291 12504.35 38.95 55285.65 88888.00 2007-10-18 20:48:41.625 291 12504.35 38.98 55285.65 88888.00 2007-10-18 20:48:41.750 291 12504.33 38.98 55285.65 88888.00 2007-10-18 20:48:41.875 291 12504.33 38.98 55285.65 88888.00 2007-10-18 20:48:42.000 291 12504.38 38.95 55285.65 88888.00 2007-10-18 20:48:42.125 291 12504.38 39.00 55285.62 88888.00 2007-10-18 20:48:42.250 291 12504.27 38.98 55285.62 88888.00 2007-10-18 20:48:42.375 291 12504.33 38.98 55285.62 88888.00 2007-10-18 20:48:42.500 291 12504.40 39.00 55285.62 88888.00 2007-10-18 20:48:42.625 291 12504.38 39.00 55285.60 88888.00 2007-10-18 20:48:42.750 291 12504.38 39.00 55285.60 88888.00 2007-10-18 20:48:42.875 291 12504.45 39.00 55285.62 88888.00 2007-10-18 20:48:43.000 291 12504.50 39.02 55285.60 88888.00 2007-10-18 20:48:43.125 291 12504.48 39.05 55285.60 88888.00 2007-10-18 20:48:43.250 291 12504.45 39.02 55285.60 88888.00 2007-10-18 20:48:43.375 291 12504.50 39.02 55285.60 88888.00 2007-10-18 20:48:43.500 291 12504.50 39.00 55285.55 88888.00 2007-10-18 20:48:43.625 291 12504.48 39.00 55285.57 88888.00 2007-10-18 20:48:43.750 291 12504.50 39.02 55285.57 88888.00 2007-10-18 20:48:43.875 291 12504.58 39.02 55285.55 88888.00 2007-10-18 20:48:44.000 291 12504.60 39.00 55285.53 88888.00 2007-10-18 20:48:44.125 291 12504.65 38.98 55285.55 88888.00 2007-10-18 20:48:44.250 291 12504.60 38.98 55285.55 88888.00 2007-10-18 20:48:44.375 291 12504.58 39.00 55285.53 88888.00 2007-10-18 20:48:44.500 291 12504.52 39.00 55285.53 88888.00 2007-10-18 20:48:44.625 291 12504.55 38.98 55285.53 88888.00 2007-10-18 20:48:44.750 291 12504.60 39.00 55285.55 88888.00 2007-10-18 20:48:44.875 291 12504.60 39.00 55285.53 88888.00 2007-10-18 20:48:45.000 291 12504.52 39.00 55285.50 88888.00 2007-10-18 20:48:45.125 291 12504.58 39.00 55285.50 88888.00 2007-10-18 20:48:45.250 291 12504.58 39.00 55285.50 88888.00 2007-10-18 20:48:45.375 291 12504.60 39.00 55285.53 88888.00 2007-10-18 20:48:45.500 291 12504.60 39.02 55285.53 88888.00 2007-10-18 20:48:45.625 291 12504.62 39.00 55285.53 88888.00 2007-10-18 20:48:45.750 291 12504.62 39.02 55285.53 88888.00 2007-10-18 20:48:45.875 291 12504.60 39.00 55285.53 88888.00 2007-10-18 20:48:46.000 291 12504.58 39.02 55285.50 88888.00 2007-10-18 20:48:46.125 291 12504.65 39.02 55285.53 88888.00 2007-10-18 20:48:46.250 291 12504.65 39.05 55285.50 88888.00 2007-10-18 20:48:46.375 291 12504.62 39.05 55285.47 88888.00 2007-10-18 20:48:46.500 291 12504.65 39.05 55285.50 88888.00 2007-10-18 20:48:46.625 291 12504.65 39.05 55285.47 88888.00 2007-10-18 20:48:46.750 291 12504.65 39.05 55285.43 88888.00 2007-10-18 20:48:46.875 291 12504.65 39.05 55285.45 88888.00 2007-10-18 20:48:47.000 291 12504.73 39.05 55285.45 88888.00 2007-10-18 20:48:47.125 291 12504.70 39.05 55285.45 88888.00 2007-10-18 20:48:47.250 291 12504.58 39.02 55285.45 88888.00 2007-10-18 20:48:47.375 291 12504.60 39.05 55285.45 88888.00 2007-10-18 20:48:47.500 291 12504.67 39.05 55285.45 88888.00 2007-10-18 20:48:47.625 291 12504.73 39.05 55285.45 88888.00 2007-10-18 20:48:47.750 291 12504.73 39.02 55285.45 88888.00 2007-10-18 20:48:47.875 291 12504.77 39.00 55285.43 88888.00 2007-10-18 20:48:48.000 291 12504.77 38.98 55285.43 88888.00 2007-10-18 20:48:48.125 291 12504.75 39.00 55285.43 88888.00 2007-10-18 20:48:48.250 291 12504.77 39.02 55285.43 88888.00 2007-10-18 20:48:48.375 291 12504.83 39.02 55285.43 88888.00 2007-10-18 20:48:48.500 291 12504.85 39.05 55285.43 88888.00 2007-10-18 20:48:48.625 291 12504.88 39.00 55285.43 88888.00 2007-10-18 20:48:48.750 291 12504.83 39.02 55285.43 88888.00 2007-10-18 20:48:48.875 291 12504.77 39.02 55285.40 88888.00 2007-10-18 20:48:49.000 291 12504.77 39.05 55285.38 88888.00 2007-10-18 20:48:49.125 291 12504.77 39.05 55285.38 88888.00 2007-10-18 20:48:49.250 291 12504.80 39.02 55285.38 88888.00 2007-10-18 20:48:49.375 291 12504.83 39.02 55285.38 88888.00 2007-10-18 20:48:49.500 291 12504.83 39.02 55285.40 88888.00 2007-10-18 20:48:49.625 291 12504.83 39.05 55285.40 88888.00 2007-10-18 20:48:49.750 291 12504.83 39.08 55285.43 88888.00 2007-10-18 20:48:49.875 291 12504.83 39.05 55285.45 88888.00 2007-10-18 20:48:50.000 291 12504.83 39.05 55285.40 88888.00 2007-10-18 20:48:50.125 291 12504.85 39.08 55285.40 88888.00 2007-10-18 20:48:50.250 291 12504.83 39.05 55285.43 88888.00 2007-10-18 20:48:50.375 291 12504.83 39.05 55285.40 88888.00 2007-10-18 20:48:50.500 291 12504.83 39.05 55285.38 88888.00 2007-10-18 20:48:50.625 291 12504.83 39.08 55285.35 88888.00 2007-10-18 20:48:50.750 291 12504.83 39.08 55285.32 88888.00 2007-10-18 20:48:50.875 291 12504.90 39.08 55285.35 88888.00 2007-10-18 20:48:51.000 291 12504.98 39.08 55285.38 88888.00 2007-10-18 20:48:51.125 291 12504.88 39.08 55285.38 88888.00 2007-10-18 20:48:51.250 291 12504.83 39.08 55285.35 88888.00 2007-10-18 20:48:51.375 291 12504.90 39.10 55285.32 88888.00 2007-10-18 20:48:51.500 291 12504.92 39.12 55285.30 88888.00 2007-10-18 20:48:51.625 291 12504.90 39.12 55285.30 88888.00 2007-10-18 20:48:51.750 291 12504.92 39.12 55285.30 88888.00 2007-10-18 20:48:51.875 291 12504.90 39.12 55285.30 88888.00 2007-10-18 20:48:52.000 291 12504.88 39.12 55285.30 88888.00 2007-10-18 20:48:52.125 291 12504.85 39.10 55285.30 88888.00 2007-10-18 20:48:52.250 291 12504.83 39.12 55285.35 88888.00 2007-10-18 20:48:52.375 291 12504.88 39.12 55285.32 88888.00 2007-10-18 20:48:52.500 291 12504.88 39.15 55285.28 88888.00 2007-10-18 20:48:52.625 291 12504.85 39.12 55285.28 88888.00 2007-10-18 20:48:52.750 291 12504.85 39.15 55285.30 88888.00 2007-10-18 20:48:52.875 291 12504.88 39.12 55285.28 88888.00 2007-10-18 20:48:53.000 291 12504.85 39.15 55285.28 88888.00 2007-10-18 20:48:53.125 291 12504.83 39.15 55285.28 88888.00 2007-10-18 20:48:53.250 291 12504.80 39.15 55285.30 88888.00 2007-10-18 20:48:53.375 291 12504.83 39.15 55285.30 88888.00 2007-10-18 20:48:53.500 291 12504.88 39.15 55285.30 88888.00 2007-10-18 20:48:53.625 291 12504.85 39.15 55285.30 88888.00 2007-10-18 20:48:53.750 291 12504.85 39.17 55285.28 88888.00 2007-10-18 20:48:53.875 291 12504.90 39.15 55285.28 88888.00 2007-10-18 20:48:54.000 291 12504.85 39.15 55285.22 88888.00 2007-10-18 20:48:54.125 291 12504.77 39.12 55285.25 88888.00 2007-10-18 20:48:54.250 291 12504.75 39.12 55285.28 88888.00 2007-10-18 20:48:54.375 291 12504.80 39.15 55285.25 88888.00 2007-10-18 20:48:54.500 291 12504.88 39.15 55285.25 88888.00 2007-10-18 20:48:54.625 291 12504.92 39.15 55285.22 88888.00 2007-10-18 20:48:54.750 291 12504.95 39.12 55285.22 88888.00 2007-10-18 20:48:54.875 291 12504.92 39.12 55285.22 88888.00 2007-10-18 20:48:55.000 291 12504.90 39.15 55285.20 88888.00 2007-10-18 20:48:55.125 291 12504.88 39.15 55285.22 88888.00 2007-10-18 20:48:55.250 291 12504.90 39.12 55285.22 88888.00 2007-10-18 20:48:55.375 291 12504.92 39.12 55285.20 88888.00 2007-10-18 20:48:55.500 291 12504.92 39.10 55285.20 88888.00 2007-10-18 20:48:55.625 291 12504.95 39.10 55285.22 88888.00 2007-10-18 20:48:55.750 291 12504.95 39.10 55285.22 88888.00 2007-10-18 20:48:55.875 291 12504.95 39.12 55285.22 88888.00 2007-10-18 20:48:56.000 291 12504.90 39.10 55285.20 88888.00 2007-10-18 20:48:56.125 291 12504.88 39.10 55285.20 88888.00 2007-10-18 20:48:56.250 291 12504.80 39.10 55285.20 88888.00 2007-10-18 20:48:56.375 291 12504.88 39.10 55285.20 88888.00 2007-10-18 20:48:56.500 291 12504.88 39.12 55285.18 88888.00 2007-10-18 20:48:56.625 291 12504.85 39.10 55285.15 88888.00 2007-10-18 20:48:56.750 291 12504.90 39.10 55285.10 88888.00 2007-10-18 20:48:56.875 291 12504.92 39.10 55285.10 88888.00 2007-10-18 20:48:57.000 291 12504.90 39.08 55285.07 88888.00 2007-10-18 20:48:57.125 291 12504.92 39.08 55285.10 88888.00 2007-10-18 20:48:57.250 291 12504.88 39.08 55285.12 88888.00 2007-10-18 20:48:57.375 291 12504.90 39.08 55285.10 88888.00 2007-10-18 20:48:57.500 291 12504.90 39.08 55285.10 88888.00 2007-10-18 20:48:57.625 291 12504.92 39.08 55285.10 88888.00 2007-10-18 20:48:57.750 291 12504.90 39.08 55285.07 88888.00 2007-10-18 20:48:57.875 291 12504.92 39.05 55285.07 88888.00 2007-10-18 20:48:58.000 291 12505.00 39.08 55285.07 88888.00 2007-10-18 20:48:58.125 291 12505.05 39.05 55285.10 88888.00 2007-10-18 20:48:58.250 291 12505.02 39.08 55285.10 88888.00 2007-10-18 20:48:58.375 291 12505.08 39.08 55285.07 88888.00 2007-10-18 20:48:58.500 291 12505.12 39.05 55285.07 88888.00 2007-10-18 20:48:58.625 291 12505.05 39.05 55285.07 88888.00 2007-10-18 20:48:58.750 291 12505.10 39.05 55285.10 88888.00 2007-10-18 20:48:58.875 291 12505.15 39.05 55285.10 88888.00 2007-10-18 20:48:59.000 291 12505.08 39.02 55285.07 88888.00 2007-10-18 20:48:59.125 291 12505.00 39.05 55285.10 88888.00 2007-10-18 20:48:59.250 291 12504.98 39.05 55285.10 88888.00 2007-10-18 20:48:59.375 291 12505.08 39.05 55285.05 88888.00 2007-10-18 20:48:59.500 291 12505.12 39.02 55285.00 88888.00 2007-10-18 20:48:59.625 291 12505.10 39.00 55285.00 88888.00 2007-10-18 20:48:59.750 291 12505.05 39.00 55284.97 88888.00 2007-10-18 20:48:59.875 291 12505.10 39.00 55285.03 88888.00 2007-10-18 20:49:00.000 291 12505.17 39.02 55285.03 88888.00 2007-10-18 20:49:00.125 291 12505.17 39.02 55285.03 88888.00 2007-10-18 20:49:00.250 291 12505.15 39.00 55285.05 88888.00 2007-10-18 20:49:00.375 291 12505.17 39.00 55285.05 88888.00 2007-10-18 20:49:00.500 291 12505.20 39.02 55285.03 88888.00 2007-10-18 20:49:00.625 291 12505.17 39.00 55285.03 88888.00 2007-10-18 20:49:00.750 291 12505.20 39.02 55285.00 88888.00 2007-10-18 20:49:00.875 291 12505.15 39.02 55285.00 88888.00 2007-10-18 20:49:01.000 291 12505.12 39.00 55284.97 88888.00 2007-10-18 20:49:01.125 291 12505.17 38.98 55285.00 88888.00 2007-10-18 20:49:01.250 291 12505.20 38.98 55285.03 88888.00 2007-10-18 20:49:01.375 291 12505.23 38.98 55285.00 88888.00 2007-10-18 20:49:01.500 291 12505.25 39.00 55285.00 88888.00 2007-10-18 20:49:01.625 291 12505.25 39.00 55285.00 88888.00 2007-10-18 20:49:01.750 291 12505.23 38.98 55285.00 88888.00 2007-10-18 20:49:01.875 291 12505.20 38.98 55284.97 88888.00 2007-10-18 20:49:02.000 291 12505.20 38.98 55284.95 88888.00 2007-10-18 20:49:02.125 291 12505.17 39.00 55284.95 88888.00 2007-10-18 20:49:02.250 291 12505.15 39.00 55284.97 88888.00 2007-10-18 20:49:02.375 291 12505.17 38.95 55284.97 88888.00 2007-10-18 20:49:02.500 291 12505.20 38.95 55284.97 88888.00 2007-10-18 20:49:02.625 291 12505.25 38.95 55284.95 88888.00 2007-10-18 20:49:02.750 291 12505.27 38.98 55284.97 88888.00 2007-10-18 20:49:02.875 291 12505.27 39.00 55284.97 88888.00 2007-10-18 20:49:03.000 291 12505.27 38.98 55284.93 88888.00 2007-10-18 20:49:03.125 291 12505.25 38.98 55284.95 88888.00 2007-10-18 20:49:03.250 291 12505.25 38.98 55284.95 88888.00 2007-10-18 20:49:03.375 291 12505.25 38.98 55284.97 88888.00 2007-10-18 20:49:03.500 291 12505.23 38.95 55284.97 88888.00 2007-10-18 20:49:03.625 291 12505.27 38.95 55284.95 88888.00 2007-10-18 20:49:03.750 291 12505.23 38.98 55284.93 88888.00 2007-10-18 20:49:03.875 291 12505.17 38.95 55284.90 88888.00 2007-10-18 20:49:04.000 291 12505.15 38.92 55284.88 88888.00 2007-10-18 20:49:04.125 291 12505.20 38.90 55284.88 88888.00 2007-10-18 20:49:04.250 291 12505.30 38.92 55284.90 88888.00 2007-10-18 20:49:04.375 291 12505.33 38.92 55284.90 88888.00 2007-10-18 20:49:04.500 291 12505.23 38.92 55284.93 88888.00 2007-10-18 20:49:04.625 291 12505.17 38.90 55284.90 88888.00 2007-10-18 20:49:04.750 291 12505.25 38.90 55284.88 88888.00 2007-10-18 20:49:04.875 291 12505.25 38.92 55284.90 88888.00 2007-10-18 20:49:05.000 291 12505.25 38.92 55284.85 88888.00 2007-10-18 20:49:05.125 291 12505.35 38.88 55284.85 88888.00 2007-10-18 20:49:05.250 291 12505.35 38.88 55284.88 88888.00 2007-10-18 20:49:05.375 291 12505.35 38.88 55284.88 88888.00 2007-10-18 20:49:05.500 291 12505.33 38.88 55284.88 88888.00 2007-10-18 20:49:05.625 291 12505.25 38.88 55284.88 88888.00 2007-10-18 20:49:05.750 291 12505.30 38.90 55284.88 88888.00 2007-10-18 20:49:05.875 291 12505.40 38.88 55284.85 88888.00 2007-10-18 20:49:06.000 291 12505.35 38.88 55284.82 88888.00 2007-10-18 20:49:06.125 291 12505.33 38.85 55284.85 88888.00 2007-10-18 20:49:06.250 291 12505.30 38.83 55284.82 88888.00 2007-10-18 20:49:06.375 291 12505.25 38.80 55284.88 88888.00 2007-10-18 20:49:06.500 291 12505.27 38.83 55284.88 88888.00 2007-10-18 20:49:06.625 291 12505.33 38.80 55284.88 88888.00 2007-10-18 20:49:06.750 291 12505.35 38.80 55284.85 88888.00 2007-10-18 20:49:06.875 291 12505.30 38.80 55284.82 88888.00 2007-10-18 20:49:07.000 291 12505.30 38.80 55284.85 88888.00 2007-10-18 20:49:07.125 291 12505.30 38.80 55284.90 88888.00 2007-10-18 20:49:07.250 291 12505.23 38.77 55284.88 88888.00 2007-10-18 20:49:07.375 291 12505.27 38.80 55284.88 88888.00 2007-10-18 20:49:07.500 291 12505.27 38.80 55284.85 88888.00 2007-10-18 20:49:07.625 291 12505.27 38.77 55284.85 88888.00 2007-10-18 20:49:07.750 291 12505.38 38.75 55284.82 88888.00 2007-10-18 20:49:07.875 291 12505.38 38.75 55284.85 88888.00 2007-10-18 20:49:08.000 291 12505.33 38.73 55284.82 88888.00 2007-10-18 20:49:08.125 291 12505.38 38.73 55284.85 88888.00 2007-10-18 20:49:08.250 291 12505.38 38.70 55284.82 88888.00 2007-10-18 20:49:08.375 291 12505.38 38.70 55284.82 88888.00 2007-10-18 20:49:08.500 291 12505.30 38.70 55284.80 88888.00 2007-10-18 20:49:08.625 291 12505.30 38.70 55284.80 88888.00 2007-10-18 20:49:08.750 291 12505.33 38.67 55284.82 88888.00 2007-10-18 20:49:08.875 291 12505.35 38.70 55284.85 88888.00 2007-10-18 20:49:09.000 291 12505.30 38.70 55284.82 88888.00 2007-10-18 20:49:09.125 291 12505.27 38.73 55284.80 88888.00 2007-10-18 20:49:09.250 291 12505.33 38.65 55284.80 88888.00 2007-10-18 20:49:09.375 291 12505.35 38.65 55284.80 88888.00 2007-10-18 20:49:09.500 291 12505.33 38.67 55284.78 88888.00 2007-10-18 20:49:09.625 291 12505.27 38.67 55284.78 88888.00 2007-10-18 20:49:09.750 291 12505.30 38.67 55284.78 88888.00 2007-10-18 20:49:09.875 291 12505.33 38.67 55284.78 88888.00 2007-10-18 20:49:10.000 291 12505.35 38.67 55284.78 88888.00 2007-10-18 20:49:10.125 291 12505.35 38.65 55284.78 88888.00 2007-10-18 20:49:10.250 291 12505.33 38.65 55284.75 88888.00 2007-10-18 20:49:10.375 291 12505.33 38.65 55284.72 88888.00 2007-10-18 20:49:10.500 291 12505.30 38.67 55284.75 88888.00 2007-10-18 20:49:10.625 291 12505.30 38.67 55284.78 88888.00 2007-10-18 20:49:10.750 291 12505.38 38.67 55284.75 88888.00 2007-10-18 20:49:10.875 291 12505.38 38.65 55284.72 88888.00 2007-10-18 20:49:11.000 291 12505.35 38.62 55284.72 88888.00 2007-10-18 20:49:11.125 291 12505.27 38.62 55284.75 88888.00 2007-10-18 20:49:11.250 291 12505.33 38.62 55284.75 88888.00 2007-10-18 20:49:11.375 291 12505.42 38.62 55284.78 88888.00 2007-10-18 20:49:11.500 291 12505.38 38.62 55284.78 88888.00 2007-10-18 20:49:11.625 291 12505.35 38.60 55284.72 88888.00 2007-10-18 20:49:11.750 291 12505.33 38.62 55284.72 88888.00 2007-10-18 20:49:11.875 291 12505.33 38.62 55284.72 88888.00 2007-10-18 20:49:12.000 291 12505.40 38.60 55284.72 88888.00 2007-10-18 20:49:12.125 291 12505.42 38.60 55284.75 88888.00 2007-10-18 20:49:12.250 291 12505.40 38.60 55284.72 88888.00 2007-10-18 20:49:12.375 291 12505.40 38.58 55284.70 88888.00 2007-10-18 20:49:12.500 291 12505.42 38.58 55284.70 88888.00 2007-10-18 20:49:12.625 291 12505.40 38.58 55284.70 88888.00 2007-10-18 20:49:12.750 291 12505.42 38.55 55284.70 88888.00 2007-10-18 20:49:12.875 291 12505.42 38.52 55284.68 88888.00 2007-10-18 20:49:13.000 291 12505.40 38.52 55284.70 88888.00 2007-10-18 20:49:13.125 291 12505.40 38.50 55284.68 88888.00 2007-10-18 20:49:13.250 291 12505.45 38.50 55284.70 88888.00 2007-10-18 20:49:13.375 291 12505.45 38.52 55284.72 88888.00 2007-10-18 20:49:13.500 291 12505.40 38.50 55284.72 88888.00 2007-10-18 20:49:13.625 291 12505.33 38.48 55284.72 88888.00 2007-10-18 20:49:13.750 291 12505.30 38.48 55284.70 88888.00 2007-10-18 20:49:13.875 291 12505.33 38.45 55284.72 88888.00 2007-10-18 20:49:14.000 291 12505.33 38.45 55284.70 88888.00 2007-10-18 20:49:14.125 291 12505.33 38.45 55284.68 88888.00 2007-10-18 20:49:14.250 291 12505.27 38.42 55284.70 88888.00 2007-10-18 20:49:14.375 291 12505.27 38.42 55284.68 88888.00 2007-10-18 20:49:14.500 291 12505.33 38.42 55284.65 88888.00 2007-10-18 20:49:14.625 291 12505.30 38.40 55284.68 88888.00 2007-10-18 20:49:14.750 291 12505.23 38.40 55284.68 88888.00 2007-10-18 20:49:14.875 291 12505.23 38.38 55284.68 88888.00 2007-10-18 20:49:15.000 291 12505.33 38.40 55284.68 88888.00 2007-10-18 20:49:15.125 291 12505.30 38.40 55284.65 88888.00 2007-10-18 20:49:15.250 291 12505.25 38.35 55284.60 88888.00 2007-10-18 20:49:15.375 291 12505.25 38.35 55284.62 88888.00 2007-10-18 20:49:15.500 291 12505.25 38.38 55284.60 88888.00 2007-10-18 20:49:15.625 291 12505.27 38.35 55284.60 88888.00 2007-10-18 20:49:15.750 291 12505.30 38.33 55284.60 88888.00 2007-10-18 20:49:15.875 291 12505.33 38.33 55284.62 88888.00 2007-10-18 20:49:16.000 291 12505.33 38.30 55284.60 88888.00 2007-10-18 20:49:16.125 291 12505.30 38.30 55284.57 88888.00 2007-10-18 20:49:16.250 291 12505.25 38.25 55284.60 88888.00 2007-10-18 20:49:16.375 291 12505.30 38.27 55284.57 88888.00 2007-10-18 20:49:16.500 291 12505.30 38.27 55284.57 88888.00 2007-10-18 20:49:16.625 291 12505.25 38.27 55284.57 88888.00 2007-10-18 20:49:16.750 291 12505.25 38.27 55284.57 88888.00 2007-10-18 20:49:16.875 291 12505.20 38.27 55284.60 88888.00 2007-10-18 20:49:17.000 291 12505.20 38.25 55284.60 88888.00 2007-10-18 20:49:17.125 291 12505.20 38.20 55284.60 88888.00 2007-10-18 20:49:17.250 291 12505.23 38.17 55284.57 88888.00 2007-10-18 20:49:17.375 291 12505.30 38.20 55284.57 88888.00 2007-10-18 20:49:17.500 291 12505.35 38.20 55284.55 88888.00 2007-10-18 20:49:17.625 291 12505.30 38.20 55284.57 88888.00 2007-10-18 20:49:17.750 291 12505.27 38.17 55284.60 88888.00 2007-10-18 20:49:17.875 291 12505.25 38.17 55284.60 88888.00 2007-10-18 20:49:18.000 291 12505.27 38.17 55284.60 88888.00 2007-10-18 20:49:18.125 291 12505.27 38.15 55284.60 88888.00 2007-10-18 20:49:18.250 291 12505.20 38.10 55284.60 88888.00 2007-10-18 20:49:18.375 291 12505.17 38.08 55284.57 88888.00 2007-10-18 20:49:18.500 291 12505.17 38.10 55284.60 88888.00 2007-10-18 20:49:18.625 291 12505.17 38.10 55284.60 88888.00 2007-10-18 20:49:18.750 291 12505.12 38.10 55284.60 88888.00 2007-10-18 20:49:18.875 291 12505.12 38.10 55284.60 88888.00 2007-10-18 20:49:19.000 291 12505.20 38.08 55284.57 88888.00 2007-10-18 20:49:19.125 291 12505.23 38.05 55284.57 88888.00 2007-10-18 20:49:19.250 291 12505.23 38.02 55284.57 88888.00 2007-10-18 20:49:19.375 291 12505.27 38.02 55284.57 88888.00 2007-10-18 20:49:19.500 291 12505.25 38.05 55284.55 88888.00 2007-10-18 20:49:19.625 291 12505.20 38.05 55284.55 88888.00 2007-10-18 20:49:19.750 291 12505.20 38.02 55284.57 88888.00 2007-10-18 20:49:19.875 291 12505.20 38.00 55284.57 88888.00 2007-10-18 20:49:20.000 291 12505.23 38.00 55284.55 88888.00 2007-10-18 20:49:20.125 291 12505.33 37.98 55284.55 88888.00 2007-10-18 20:49:20.250 291 12505.27 37.95 55284.55 88888.00 2007-10-18 20:49:20.375 291 12505.20 37.95 55284.55 88888.00 2007-10-18 20:49:20.500 291 12505.17 37.95 55284.57 88888.00 2007-10-18 20:49:20.625 291 12505.23 37.92 55284.55 88888.00 2007-10-18 20:49:20.750 291 12505.17 37.90 55284.55 88888.00 2007-10-18 20:49:20.875 291 12505.20 37.90 55284.53 88888.00 2007-10-18 20:49:21.000 291 12505.23 37.90 55284.50 88888.00 2007-10-18 20:49:21.125 291 12505.20 37.90 55284.50 88888.00 2007-10-18 20:49:21.250 291 12505.12 37.83 55284.47 88888.00 2007-10-18 20:49:21.375 291 12505.15 37.83 55284.47 88888.00 2007-10-18 20:49:21.500 291 12505.10 37.83 55284.45 88888.00 2007-10-18 20:49:21.625 291 12505.12 37.83 55284.47 88888.00 2007-10-18 20:49:21.750 291 12505.15 37.80 55284.47 88888.00 2007-10-18 20:49:21.875 291 12505.15 37.77 55284.50 88888.00 2007-10-18 20:49:22.000 291 12505.15 37.73 55284.50 88888.00 2007-10-18 20:49:22.125 291 12505.12 37.73 55284.50 88888.00 2007-10-18 20:49:22.250 291 12505.10 37.73 55284.47 88888.00 2007-10-18 20:49:22.375 291 12505.05 37.75 55284.47 88888.00 2007-10-18 20:49:22.500 291 12504.98 37.75 55284.45 88888.00 2007-10-18 20:49:22.625 291 12504.95 37.75 55284.47 88888.00 2007-10-18 20:49:22.750 291 12505.00 37.75 55284.45 88888.00 2007-10-18 20:49:22.875 291 12505.05 37.70 55284.47 88888.00 2007-10-18 20:49:23.000 291 12505.02 37.73 55284.45 88888.00 2007-10-18 20:49:23.125 291 12505.02 37.70 55284.45 88888.00 2007-10-18 20:49:23.250 291 12505.08 37.65 55284.43 88888.00 2007-10-18 20:49:23.375 291 12505.02 37.67 55284.40 88888.00 2007-10-18 20:49:23.500 291 12505.00 37.67 55284.43 88888.00 2007-10-18 20:49:23.625 291 12505.02 37.65 55284.43 88888.00 2007-10-18 20:49:23.750 291 12505.02 37.65 55284.43 88888.00 2007-10-18 20:49:23.875 291 12505.02 37.62 55284.40 88888.00 2007-10-18 20:49:24.000 291 12504.95 37.60 55284.40 88888.00 2007-10-18 20:49:24.125 291 12504.95 37.60 55284.40 88888.00 2007-10-18 20:49:24.250 291 12504.98 37.60 55284.43 88888.00 2007-10-18 20:49:24.375 291 12505.08 37.60 55284.47 88888.00 2007-10-18 20:49:24.500 291 12505.05 37.58 55284.47 88888.00 2007-10-18 20:49:24.625 291 12505.05 37.55 55284.45 88888.00 2007-10-18 20:49:24.750 291 12505.08 37.55 55284.43 88888.00 2007-10-18 20:49:24.875 291 12505.10 37.55 55284.43 88888.00 2007-10-18 20:49:25.000 291 12505.12 37.52 55284.43 88888.00 2007-10-18 20:49:25.125 291 12505.15 37.50 55284.43 88888.00 2007-10-18 20:49:25.250 291 12505.12 37.48 55284.43 88888.00 2007-10-18 20:49:25.375 291 12505.08 37.50 55284.43 88888.00 2007-10-18 20:49:25.500 291 12505.08 37.48 55284.45 88888.00 2007-10-18 20:49:25.625 291 12505.08 37.48 55284.43 88888.00 2007-10-18 20:49:25.750 291 12505.05 37.45 55284.45 88888.00 2007-10-18 20:49:25.875 291 12505.00 37.45 55284.40 88888.00 2007-10-18 20:49:26.000 291 12505.10 37.42 55284.40 88888.00 2007-10-18 20:49:26.125 291 12505.15 37.40 55284.43 88888.00 2007-10-18 20:49:26.250 291 12505.08 37.38 55284.45 88888.00 2007-10-18 20:49:26.375 291 12505.02 37.38 55284.43 88888.00 2007-10-18 20:49:26.500 291 12504.98 37.38 55284.43 88888.00 2007-10-18 20:49:26.625 291 12505.05 37.38 55284.45 88888.00 2007-10-18 20:49:26.750 291 12505.02 37.35 55284.43 88888.00 2007-10-18 20:49:26.875 291 12505.00 37.35 55284.38 88888.00 2007-10-18 20:49:27.000 291 12505.02 37.35 55284.40 88888.00 2007-10-18 20:49:27.125 291 12505.05 37.33 55284.38 88888.00 2007-10-18 20:49:27.250 291 12505.10 37.30 55284.35 88888.00 2007-10-18 20:49:27.375 291 12505.17 37.30 55284.38 88888.00 2007-10-18 20:49:27.500 291 12505.12 37.30 55284.32 88888.00 2007-10-18 20:49:27.625 291 12505.02 37.30 55284.35 88888.00 2007-10-18 20:49:27.750 291 12505.05 37.27 55284.35 88888.00 2007-10-18 20:49:27.875 291 12505.08 37.25 55284.35 88888.00 2007-10-18 20:49:28.000 291 12505.05 37.23 55284.38 88888.00 2007-10-18 20:49:28.125 291 12505.05 37.23 55284.35 88888.00 2007-10-18 20:49:28.250 291 12505.05 37.20 55284.38 88888.00 2007-10-18 20:49:28.375 291 12505.10 37.17 55284.35 88888.00 2007-10-18 20:49:28.500 291 12505.10 37.20 55284.35 88888.00 2007-10-18 20:49:28.625 291 12505.10 37.17 55284.38 88888.00 2007-10-18 20:49:28.750 291 12505.05 37.17 55284.38 88888.00 2007-10-18 20:49:28.875 291 12505.08 37.17 55284.38 88888.00 2007-10-18 20:49:29.000 291 12505.10 37.12 55284.38 88888.00 2007-10-18 20:49:29.125 291 12505.08 37.12 55284.35 88888.00 2007-10-18 20:49:29.250 291 12505.05 37.12 55284.38 88888.00 2007-10-18 20:49:29.375 291 12505.12 37.12 55284.35 88888.00 2007-10-18 20:49:29.500 291 12505.15 37.10 55284.35 88888.00 2007-10-18 20:49:29.625 291 12505.10 37.10 55284.35 88888.00 2007-10-18 20:49:29.750 291 12505.10 37.10 55284.35 88888.00 2007-10-18 20:49:29.875 291 12505.10 37.05 55284.32 88888.00 2007-10-18 20:49:30.000 291 12505.08 37.05 55284.35 88888.00 2007-10-18 20:49:30.125 291 12505.12 37.05 55284.35 88888.00 2007-10-18 20:49:30.250 291 12505.10 37.02 55284.35 88888.00 2007-10-18 20:49:30.375 291 12505.05 37.02 55284.38 88888.00 2007-10-18 20:49:30.500 291 12504.95 37.02 55284.38 88888.00 2007-10-18 20:49:30.625 291 12504.92 37.00 55284.38 88888.00 2007-10-18 20:49:30.750 291 12504.98 36.98 55284.35 88888.00 2007-10-18 20:49:30.875 291 12505.00 36.95 55284.38 88888.00 2007-10-18 20:49:31.000 291 12505.05 36.92 55284.35 88888.00 2007-10-18 20:49:31.125 291 12505.08 36.90 55284.35 88888.00 2007-10-18 20:49:31.250 291 12505.08 36.88 55284.35 88888.00 2007-10-18 20:49:31.375 291 12505.08 36.88 55284.35 88888.00 2007-10-18 20:49:31.500 291 12505.02 36.88 55284.30 88888.00 2007-10-18 20:49:31.625 291 12505.05 36.88 55284.30 88888.00 2007-10-18 20:49:31.750 291 12505.08 36.85 55284.28 88888.00 2007-10-18 20:49:31.875 291 12505.05 36.83 55284.28 88888.00 2007-10-18 20:49:32.000 291 12505.00 36.80 55284.28 88888.00 2007-10-18 20:49:32.125 291 12504.95 36.80 55284.32 88888.00 2007-10-18 20:49:32.250 291 12504.95 36.80 55284.32 88888.00 2007-10-18 20:49:32.375 291 12504.92 36.77 55284.32 88888.00 2007-10-18 20:49:32.500 291 12504.88 36.77 55284.32 88888.00 2007-10-18 20:49:32.625 291 12504.88 36.75 55284.30 88888.00 2007-10-18 20:49:32.750 291 12504.92 36.73 55284.32 88888.00 2007-10-18 20:49:32.875 291 12504.92 36.73 55284.32 88888.00 2007-10-18 20:49:33.000 291 12504.92 36.67 55284.30 88888.00 2007-10-18 20:49:33.125 291 12504.90 36.67 55284.30 88888.00 2007-10-18 20:49:33.250 291 12504.83 36.65 55284.30 88888.00 2007-10-18 20:49:33.375 291 12504.85 36.62 55284.28 88888.00 2007-10-18 20:49:33.500 291 12504.90 36.60 55284.28 88888.00 2007-10-18 20:49:33.625 291 12504.85 36.60 55284.28 88888.00 2007-10-18 20:49:33.750 291 12504.85 36.60 55284.30 88888.00 2007-10-18 20:49:33.875 291 12504.83 36.58 55284.32 88888.00 2007-10-18 20:49:34.000 291 12504.80 36.55 55284.30 88888.00 2007-10-18 20:49:34.125 291 12504.77 36.55 55284.28 88888.00 2007-10-18 20:49:34.250 291 12504.80 36.52 55284.28 88888.00 2007-10-18 20:49:34.375 291 12504.77 36.50 55284.28 88888.00 2007-10-18 20:49:34.500 291 12504.70 36.50 55284.28 88888.00 2007-10-18 20:49:34.625 291 12504.70 36.48 55284.28 88888.00 2007-10-18 20:49:34.750 291 12504.70 36.48 55284.25 88888.00 2007-10-18 20:49:34.875 291 12504.73 36.42 55284.30 88888.00 2007-10-18 20:49:35.000 291 12504.70 36.42 55284.30 88888.00 2007-10-18 20:49:35.125 291 12504.70 36.40 55284.30 88888.00 2007-10-18 20:49:35.250 291 12504.70 36.38 55284.28 88888.00 2007-10-18 20:49:35.375 291 12504.70 36.35 55284.25 88888.00 2007-10-18 20:49:35.500 291 12504.60 36.35 55284.28 88888.00 2007-10-18 20:49:35.625 291 12504.60 36.33 55284.28 88888.00 2007-10-18 20:49:35.750 291 12504.62 36.30 55284.25 88888.00 2007-10-18 20:49:35.875 291 12504.58 36.30 55284.25 88888.00 2007-10-18 20:49:36.000 291 12504.62 36.25 55284.25 88888.00 2007-10-18 20:49:36.125 291 12504.62 36.25 55284.28 88888.00 2007-10-18 20:49:36.250 291 12504.55 36.23 55284.28 88888.00 2007-10-18 20:49:36.375 291 12504.58 36.23 55284.28 88888.00 2007-10-18 20:49:36.500 291 12504.62 36.17 55284.28 88888.00 2007-10-18 20:49:36.625 291 12504.60 36.17 55284.30 88888.00 2007-10-18 20:49:36.750 291 12504.60 36.15 55284.30 88888.00 2007-10-18 20:49:36.875 291 12504.55 36.15 55284.32 88888.00 2007-10-18 20:49:37.000 291 12504.55 36.12 55284.30 88888.00 2007-10-18 20:49:37.125 291 12504.58 36.12 55284.30 88888.00 2007-10-18 20:49:37.250 291 12504.48 36.10 55284.32 88888.00 2007-10-18 20:49:37.375 291 12504.55 36.10 55284.30 88888.00 2007-10-18 20:49:37.500 291 12504.55 36.10 55284.32 88888.00 2007-10-18 20:49:37.625 291 12504.55 36.08 55284.32 88888.00 2007-10-18 20:49:37.750 291 12504.48 36.05 55284.30 88888.00 2007-10-18 20:49:37.875 291 12504.45 36.02 55284.30 88888.00 2007-10-18 20:49:38.000 291 12504.45 36.00 55284.30 88888.00 2007-10-18 20:49:38.125 291 12504.48 36.00 55284.32 88888.00 2007-10-18 20:49:38.250 291 12504.42 35.95 55284.32 88888.00 2007-10-18 20:49:38.375 291 12504.42 35.95 55284.30 88888.00 2007-10-18 20:49:38.500 291 12504.42 35.90 55284.28 88888.00 2007-10-18 20:49:38.625 291 12504.42 35.90 55284.32 88888.00 2007-10-18 20:49:38.750 291 12504.38 35.88 55284.30 88888.00 2007-10-18 20:49:38.875 291 12504.30 35.85 55284.32 88888.00 2007-10-18 20:49:39.000 291 12504.30 35.83 55284.30 88888.00 2007-10-18 20:49:39.125 291 12504.25 35.83 55284.32 88888.00 2007-10-18 20:49:39.250 291 12504.27 35.83 55284.35 88888.00 2007-10-18 20:49:39.375 291 12504.35 35.80 55284.30 88888.00 2007-10-18 20:49:39.500 291 12504.35 35.77 55284.28 88888.00 2007-10-18 20:49:39.625 291 12504.27 35.75 55284.28 88888.00 2007-10-18 20:49:39.750 291 12504.30 35.77 55284.30 88888.00 2007-10-18 20:49:39.875 291 12504.33 35.73 55284.32 88888.00 2007-10-18 20:49:40.000 291 12504.33 35.73 55284.30 88888.00 2007-10-18 20:49:40.125 291 12504.30 35.67 55284.30 88888.00 2007-10-18 20:49:40.250 291 12504.23 35.67 55284.30 88888.00 2007-10-18 20:49:40.375 291 12504.25 35.65 55284.32 88888.00 2007-10-18 20:49:40.500 291 12504.23 35.62 55284.30 88888.00 2007-10-18 20:49:40.625 291 12504.23 35.62 55284.30 88888.00 2007-10-18 20:49:40.750 291 12504.33 35.60 55284.28 88888.00 2007-10-18 20:49:40.875 291 12504.35 35.62 55284.28 88888.00 2007-10-18 20:49:41.000 291 12504.38 35.58 55284.25 88888.00 2007-10-18 20:49:41.125 291 12504.35 35.55 55284.28 88888.00 2007-10-18 20:49:41.250 291 12504.30 35.52 55284.30 88888.00 2007-10-18 20:49:41.375 291 12504.30 35.55 55284.32 88888.00 2007-10-18 20:49:41.500 291 12504.30 35.55 55284.32 88888.00 2007-10-18 20:49:41.625 291 12504.35 35.55 55284.30 88888.00 2007-10-18 20:49:41.750 291 12504.35 35.50 55284.30 88888.00 2007-10-18 20:49:41.875 291 12504.33 35.45 55284.30 88888.00 2007-10-18 20:49:42.000 291 12504.25 35.45 55284.30 88888.00 2007-10-18 20:49:42.125 291 12504.20 35.50 55284.32 88888.00 2007-10-18 20:49:42.250 291 12504.23 35.45 55284.30 88888.00 2007-10-18 20:49:42.375 291 12504.25 35.45 55284.35 88888.00 2007-10-18 20:49:42.500 291 12504.27 35.42 55284.32 88888.00 2007-10-18 20:49:42.625 291 12504.25 35.40 55284.32 88888.00 2007-10-18 20:49:42.750 291 12504.20 35.38 55284.32 88888.00 2007-10-18 20:49:42.875 291 12504.12 35.38 55284.32 88888.00 2007-10-18 20:49:43.000 291 12504.12 35.38 55284.32 88888.00 2007-10-18 20:49:43.125 291 12504.17 35.38 55284.32 88888.00 2007-10-18 20:49:43.250 291 12504.12 35.35 55284.32 88888.00 2007-10-18 20:49:43.375 291 12504.17 35.35 55284.30 88888.00 2007-10-18 20:49:43.500 291 12504.20 35.35 55284.32 88888.00 2007-10-18 20:49:43.625 291 12504.20 35.33 55284.32 88888.00 2007-10-18 20:49:43.750 291 12504.20 35.33 55284.35 88888.00 2007-10-18 20:49:43.875 291 12504.17 35.30 55284.35 88888.00 2007-10-18 20:49:44.000 291 12504.12 35.27 55284.32 88888.00 2007-10-18 20:49:44.125 291 12504.10 35.27 55284.32 88888.00 2007-10-18 20:49:44.250 291 12504.15 35.25 55284.35 88888.00 2007-10-18 20:49:44.375 291 12504.17 35.25 55284.35 88888.00 2007-10-18 20:49:44.500 291 12504.17 35.25 55284.35 88888.00 2007-10-18 20:49:44.625 291 12504.12 35.20 55284.32 88888.00 2007-10-18 20:49:44.750 291 12504.12 35.20 55284.32 88888.00 2007-10-18 20:49:44.875 291 12504.17 35.23 55284.32 88888.00 2007-10-18 20:49:45.000 291 12504.20 35.17 55284.30 88888.00 2007-10-18 20:49:45.125 291 12504.20 35.17 55284.32 88888.00 2007-10-18 20:49:45.250 291 12504.17 35.17 55284.32 88888.00 2007-10-18 20:49:45.375 291 12504.10 35.15 55284.30 88888.00 2007-10-18 20:49:45.500 291 12504.05 35.12 55284.30 88888.00 2007-10-18 20:49:45.625 291 12504.08 35.12 55284.32 88888.00 2007-10-18 20:49:45.750 291 12504.10 35.10 55284.35 88888.00 2007-10-18 20:49:45.875 291 12504.10 35.10 55284.32 88888.00 2007-10-18 20:49:46.000 291 12504.05 35.05 55284.32 88888.00 2007-10-18 20:49:46.125 291 12504.08 35.05 55284.35 88888.00 2007-10-18 20:49:46.250 291 12504.10 35.02 55284.32 88888.00 2007-10-18 20:49:46.375 291 12504.12 35.00 55284.35 88888.00 2007-10-18 20:49:46.500 291 12504.08 35.00 55284.35 88888.00 2007-10-18 20:49:46.625 291 12504.05 35.00 55284.32 88888.00 2007-10-18 20:49:46.750 291 12504.05 34.95 55284.32 88888.00 2007-10-18 20:49:46.875 291 12504.05 34.90 55284.32 88888.00 2007-10-18 20:49:47.000 291 12504.08 34.90 55284.30 88888.00 2007-10-18 20:49:47.125 291 12504.08 34.92 55284.30 88888.00 2007-10-18 20:49:47.250 291 12504.05 34.90 55284.30 88888.00 2007-10-18 20:49:47.375 291 12504.00 34.90 55284.30 88888.00 2007-10-18 20:49:47.500 291 12504.02 34.88 55284.30 88888.00 2007-10-18 20:49:47.625 291 12504.08 34.85 55284.32 88888.00 2007-10-18 20:49:47.750 291 12504.10 34.85 55284.32 88888.00 2007-10-18 20:49:47.875 291 12504.12 34.85 55284.32 88888.00 2007-10-18 20:49:48.000 291 12504.12 34.85 55284.30 88888.00 2007-10-18 20:49:48.125 291 12504.08 34.83 55284.30 88888.00 2007-10-18 20:49:48.250 291 12504.05 34.77 55284.30 88888.00 2007-10-18 20:49:48.375 291 12504.10 34.80 55284.30 88888.00 2007-10-18 20:49:48.500 291 12504.12 34.77 55284.30 88888.00 2007-10-18 20:49:48.625 291 12504.12 34.75 55284.32 88888.00 2007-10-18 20:49:48.750 291 12504.12 34.75 55284.30 88888.00 2007-10-18 20:49:48.875 291 12504.10 34.73 55284.30 88888.00 2007-10-18 20:49:49.000 291 12504.08 34.70 55284.28 88888.00 2007-10-18 20:49:49.125 291 12504.05 34.67 55284.25 88888.00 2007-10-18 20:49:49.250 291 12504.05 34.67 55284.25 88888.00 2007-10-18 20:49:49.375 291 12504.10 34.67 55284.28 88888.00 2007-10-18 20:49:49.500 291 12504.10 34.65 55284.28 88888.00 2007-10-18 20:49:49.625 291 12504.10 34.65 55284.28 88888.00 2007-10-18 20:49:49.750 291 12504.10 34.62 55284.28 88888.00 2007-10-18 20:49:49.875 291 12504.12 34.62 55284.28 88888.00 2007-10-18 20:49:50.000 291 12504.15 34.62 55284.25 88888.00 2007-10-18 20:49:50.125 291 12504.12 34.58 55284.25 88888.00 2007-10-18 20:49:50.250 291 12504.10 34.55 55284.25 88888.00 2007-10-18 20:49:50.375 291 12504.12 34.55 55284.25 88888.00 2007-10-18 20:49:50.500 291 12504.12 34.52 55284.22 88888.00 2007-10-18 20:49:50.625 291 12504.17 34.52 55284.22 88888.00 2007-10-18 20:49:50.750 291 12504.17 34.52 55284.22 88888.00 2007-10-18 20:49:50.875 291 12504.15 34.50 55284.25 88888.00 2007-10-18 20:49:51.000 291 12504.15 34.50 55284.22 88888.00 2007-10-18 20:49:51.125 291 12504.12 34.48 55284.22 88888.00 2007-10-18 20:49:51.250 291 12504.08 34.45 55284.25 88888.00 2007-10-18 20:49:51.375 291 12504.15 34.48 55284.25 88888.00 2007-10-18 20:49:51.500 291 12504.20 34.48 55284.28 88888.00 2007-10-18 20:49:51.625 291 12504.20 34.45 55284.30 88888.00 2007-10-18 20:49:51.750 291 12504.15 34.45 55284.30 88888.00 2007-10-18 20:49:51.875 291 12504.12 34.45 55284.25 88888.00 2007-10-18 20:49:52.000 291 12504.10 34.42 55284.22 88888.00 2007-10-18 20:49:52.125 291 12504.12 34.42 55284.25 88888.00 2007-10-18 20:49:52.250 291 12504.08 34.40 55284.25 88888.00 2007-10-18 20:49:52.375 291 12504.08 34.40 55284.28 88888.00 2007-10-18 20:49:52.500 291 12504.05 34.40 55284.28 88888.00 2007-10-18 20:49:52.625 291 12504.02 34.40 55284.28 88888.00 2007-10-18 20:49:52.750 291 12504.00 34.40 55284.28 88888.00 2007-10-18 20:49:52.875 291 12504.02 34.38 55284.28 88888.00 2007-10-18 20:49:53.000 291 12504.10 34.35 55284.25 88888.00 2007-10-18 20:49:53.125 291 12504.12 34.35 55284.25 88888.00 2007-10-18 20:49:53.250 291 12504.02 34.33 55284.25 88888.00 2007-10-18 20:49:53.375 291 12504.02 34.35 55284.25 88888.00 2007-10-18 20:49:53.500 291 12504.10 34.33 55284.25 88888.00 2007-10-18 20:49:53.625 291 12504.10 34.33 55284.28 88888.00 2007-10-18 20:49:53.750 291 12504.12 34.33 55284.25 88888.00 2007-10-18 20:49:53.875 291 12504.10 34.30 55284.22 88888.00 2007-10-18 20:49:54.000 291 12504.08 34.27 55284.22 88888.00 2007-10-18 20:49:54.125 291 12504.17 34.27 55284.25 88888.00 2007-10-18 20:49:54.250 291 12504.17 34.25 55284.25 88888.00 2007-10-18 20:49:54.375 291 12504.12 34.27 55284.25 88888.00 2007-10-18 20:49:54.500 291 12504.10 34.27 55284.25 88888.00 2007-10-18 20:49:54.625 291 12504.17 34.25 55284.25 88888.00 2007-10-18 20:49:54.750 291 12504.23 34.25 55284.25 88888.00 2007-10-18 20:49:54.875 291 12504.20 34.25 55284.25 88888.00 2007-10-18 20:49:55.000 291 12504.17 34.27 55284.25 88888.00 2007-10-18 20:49:55.125 291 12504.15 34.25 55284.25 88888.00 2007-10-18 20:49:55.250 291 12504.15 34.20 55284.28 88888.00 2007-10-18 20:49:55.375 291 12504.17 34.23 55284.25 88888.00 2007-10-18 20:49:55.500 291 12504.15 34.20 55284.25 88888.00 2007-10-18 20:49:55.625 291 12504.15 34.17 55284.25 88888.00 2007-10-18 20:49:55.750 291 12504.20 34.20 55284.25 88888.00 2007-10-18 20:49:55.875 291 12504.25 34.17 55284.22 88888.00 2007-10-18 20:49:56.000 291 12504.25 34.17 55284.22 88888.00 2007-10-18 20:49:56.125 291 12504.25 34.17 55284.20 88888.00 2007-10-18 20:49:56.250 291 12504.20 34.15 55284.22 88888.00 2007-10-18 20:49:56.375 291 12504.23 34.15 55284.20 88888.00 2007-10-18 20:49:56.500 291 12504.25 34.15 55284.20 88888.00 2007-10-18 20:49:56.625 291 12504.20 34.15 55284.18 88888.00 2007-10-18 20:49:56.750 291 12504.23 34.15 55284.18 88888.00 2007-10-18 20:49:56.875 291 12504.25 34.12 55284.20 88888.00 2007-10-18 20:49:57.000 291 12504.20 34.12 55284.18 88888.00 2007-10-18 20:49:57.125 291 12504.20 34.12 55284.15 88888.00 2007-10-18 20:49:57.250 291 12504.23 34.08 55284.15 88888.00 2007-10-18 20:49:57.375 291 12504.27 34.10 55284.12 88888.00 2007-10-18 20:49:57.500 291 12504.23 34.10 55284.18 88888.00 2007-10-18 20:49:57.625 291 12504.23 34.08 55284.15 88888.00 2007-10-18 20:49:57.750 291 12504.25 34.05 55284.18 88888.00 2007-10-18 20:49:57.875 291 12504.23 34.05 55284.20 88888.00 2007-10-18 20:49:58.000 291 12504.25 34.02 55284.20 88888.00 2007-10-18 20:49:58.125 291 12504.23 34.02 55284.20 88888.00 2007-10-18 20:49:58.250 291 12504.23 34.02 55284.20 88888.00 2007-10-18 20:49:58.375 291 12504.25 34.02 55284.18 88888.00 2007-10-18 20:49:58.500 291 12504.23 34.00 55284.20 88888.00 2007-10-18 20:49:58.625 291 12504.15 34.00 55284.20 88888.00 2007-10-18 20:49:58.750 291 12504.10 34.00 55284.20 88888.00 2007-10-18 20:49:58.875 291 12504.12 34.00 55284.20 88888.00 2007-10-18 20:49:59.000 291 12504.15 33.98 55284.20 88888.00 2007-10-18 20:49:59.125 291 12504.17 33.95 55284.20 88888.00 2007-10-18 20:49:59.250 291 12504.20 33.92 55284.22 88888.00 2007-10-18 20:49:59.375 291 12504.23 33.95 55284.18 88888.00 2007-10-18 20:49:59.500 291 12504.20 33.95 55284.18 88888.00 2007-10-18 20:49:59.625 291 12504.23 33.92 55284.18 88888.00 2007-10-18 20:49:59.750 291 12504.23 33.92 55284.18 88888.00 2007-10-18 20:49:59.875 291 12504.25 33.92 55284.20 88888.00 2007-10-18 20:50:00.000 291 12504.25 33.90 55284.18 88888.00 2007-10-18 20:50:00.125 291 12504.25 33.88 55284.18 88888.00 2007-10-18 20:50:00.250 291 12504.23 33.88 55284.18 88888.00 2007-10-18 20:50:00.375 291 12504.27 33.85 55284.18 88888.00 2007-10-18 20:50:00.500 291 12504.30 33.88 55284.18 88888.00 2007-10-18 20:50:00.625 291 12504.20 33.85 55284.20 88888.00 2007-10-18 20:50:00.750 291 12504.20 33.85 55284.18 88888.00 2007-10-18 20:50:00.875 291 12504.23 33.85 55284.18 88888.00 2007-10-18 20:50:01.000 291 12504.25 33.83 55284.18 88888.00 2007-10-18 20:50:01.125 291 12504.23 33.80 55284.18 88888.00 2007-10-18 20:50:01.250 291 12504.17 33.83 55284.18 88888.00 2007-10-18 20:50:01.375 291 12504.23 33.80 55284.18 88888.00 2007-10-18 20:50:01.500 291 12504.20 33.80 55284.15 88888.00 2007-10-18 20:50:01.625 291 12504.17 33.77 55284.15 88888.00 2007-10-18 20:50:01.750 291 12504.17 33.77 55284.15 88888.00 2007-10-18 20:50:01.875 291 12504.20 33.75 55284.15 88888.00 2007-10-18 20:50:02.000 291 12504.25 33.75 55284.12 88888.00 2007-10-18 20:50:02.125 291 12504.20 33.77 55284.12 88888.00 2007-10-18 20:50:02.250 291 12504.17 33.73 55284.12 88888.00 2007-10-18 20:50:02.375 291 12504.17 33.75 55284.10 88888.00 2007-10-18 20:50:02.500 291 12504.17 33.73 55284.12 88888.00 2007-10-18 20:50:02.625 291 12504.23 33.73 55284.10 88888.00 2007-10-18 20:50:02.750 291 12504.25 33.70 55284.10 88888.00 2007-10-18 20:50:02.875 291 12504.23 33.70 55284.10 88888.00 2007-10-18 20:50:03.000 291 12504.20 33.67 55284.07 88888.00 2007-10-18 20:50:03.125 291 12504.23 33.67 55284.07 88888.00 2007-10-18 20:50:03.250 291 12504.20 33.62 55284.05 88888.00 2007-10-18 20:50:03.375 291 12504.23 33.65 55284.03 88888.00 2007-10-18 20:50:03.500 291 12504.27 33.67 55284.07 88888.00 2007-10-18 20:50:03.625 291 12504.33 33.65 55284.07 88888.00 2007-10-18 20:50:03.750 291 12504.33 33.65 55284.05 88888.00 2007-10-18 20:50:03.875 291 12504.27 33.65 55284.05 88888.00 2007-10-18 20:50:04.000 291 12504.27 33.65 55284.03 88888.00 2007-10-18 20:50:04.125 291 12504.25 33.62 55284.05 88888.00 2007-10-18 20:50:04.250 291 12504.25 33.60 55284.07 88888.00 2007-10-18 20:50:04.375 291 12504.30 33.60 55284.10 88888.00 2007-10-18 20:50:04.500 291 12504.30 33.60 55284.07 88888.00 2007-10-18 20:50:04.625 291 12504.27 33.58 55284.07 88888.00 2007-10-18 20:50:04.750 291 12504.27 33.58 55284.05 88888.00 2007-10-18 20:50:04.875 291 12504.33 33.58 55284.05 88888.00 2007-10-18 20:50:05.000 291 12504.35 33.55 55284.05 88888.00 2007-10-18 20:50:05.125 291 12504.27 33.52 55284.07 88888.00 2007-10-18 20:50:05.250 291 12504.27 33.52 55284.10 88888.00 2007-10-18 20:50:05.375 291 12504.38 33.58 55284.07 88888.00 2007-10-18 20:50:05.500 291 12504.42 33.55 55284.05 88888.00 2007-10-18 20:50:05.625 291 12504.38 33.55 55284.05 88888.00 2007-10-18 20:50:05.750 291 12504.30 33.52 55284.03 88888.00 2007-10-18 20:50:05.875 291 12504.25 33.50 55284.03 88888.00 2007-10-18 20:50:06.000 291 12504.25 33.50 55284.03 88888.00 2007-10-18 20:50:06.125 291 12504.38 33.50 55284.03 88888.00 2007-10-18 20:50:06.250 291 12504.38 33.50 55284.03 88888.00 2007-10-18 20:50:06.375 291 12504.42 33.48 55284.03 88888.00 2007-10-18 20:50:06.500 291 12504.48 33.45 55284.00 88888.00 2007-10-18 20:50:06.625 291 12504.48 33.48 55284.00 88888.00 2007-10-18 20:50:06.750 291 12504.50 33.48 55284.00 88888.00 2007-10-18 20:50:06.875 291 12504.50 33.48 55284.00 88888.00 2007-10-18 20:50:07.000 291 12504.50 33.45 55284.00 88888.00 2007-10-18 20:50:07.125 291 12504.42 33.48 55284.05 88888.00 2007-10-18 20:50:07.250 291 12504.45 33.48 55284.00 88888.00 2007-10-18 20:50:07.375 291 12504.55 33.50 55284.00 88888.00 2007-10-18 20:50:07.500 291 12504.58 33.48 55284.00 88888.00 2007-10-18 20:50:07.625 291 12504.50 33.48 55283.97 88888.00 2007-10-18 20:50:07.750 291 12504.45 33.48 55284.00 88888.00 2007-10-18 20:50:07.875 291 12504.55 33.48 55284.00 88888.00 2007-10-18 20:50:08.000 291 12504.62 33.45 55283.97 88888.00 2007-10-18 20:50:08.125 291 12504.65 33.45 55283.97 88888.00 2007-10-18 20:50:08.250 291 12504.58 33.42 55283.97 88888.00 2007-10-18 20:50:08.375 291 12504.55 33.42 55283.97 88888.00 2007-10-18 20:50:08.500 291 12504.55 33.45 55284.00 88888.00 2007-10-18 20:50:08.625 291 12504.52 33.42 55283.97 88888.00 2007-10-18 20:50:08.750 291 12504.58 33.42 55283.95 88888.00 2007-10-18 20:50:08.875 291 12504.60 33.42 55283.95 88888.00 2007-10-18 20:50:09.000 291 12504.65 33.40 55283.93 88888.00 2007-10-18 20:50:09.125 291 12504.67 33.40 55283.93 88888.00 2007-10-18 20:50:09.250 291 12504.65 33.40 55283.90 88888.00 2007-10-18 20:50:09.375 291 12504.70 33.40 55283.90 88888.00 2007-10-18 20:50:09.500 291 12504.73 33.42 55283.90 88888.00 2007-10-18 20:50:09.625 291 12504.73 33.42 55283.90 88888.00 2007-10-18 20:50:09.750 291 12504.75 33.42 55283.90 88888.00 2007-10-18 20:50:09.875 291 12504.80 33.42 55283.90 88888.00 2007-10-18 20:50:10.000 291 12504.77 33.42 55283.90 88888.00 2007-10-18 20:50:10.125 291 12504.83 33.42 55283.93 88888.00 2007-10-18 20:50:10.250 291 12504.83 33.42 55283.90 88888.00 2007-10-18 20:50:10.375 291 12504.83 33.42 55283.88 88888.00 2007-10-18 20:50:10.500 291 12504.85 33.40 55283.85 88888.00 2007-10-18 20:50:10.625 291 12504.88 33.42 55283.85 88888.00 2007-10-18 20:50:10.750 291 12504.83 33.45 55283.90 88888.00 2007-10-18 20:50:10.875 291 12504.83 33.42 55283.90 88888.00 2007-10-18 20:50:11.000 291 12504.88 33.42 55283.88 88888.00 2007-10-18 20:50:11.125 291 12504.95 33.45 55283.85 88888.00 2007-10-18 20:50:11.250 291 12505.02 33.48 55283.85 88888.00 2007-10-18 20:50:11.375 291 12505.02 33.50 55283.85 88888.00 2007-10-18 20:50:11.500 291 12504.98 33.50 55283.85 88888.00 2007-10-18 20:50:11.625 291 12505.02 33.50 55283.85 88888.00 2007-10-18 20:50:11.750 291 12505.02 33.50 55283.85 88888.00 2007-10-18 20:50:11.875 291 12505.00 33.48 55283.82 88888.00 2007-10-18 20:50:12.000 291 12505.00 33.48 55283.80 88888.00 2007-10-18 20:50:12.125 291 12504.95 33.48 55283.78 88888.00 2007-10-18 20:50:12.250 291 12504.88 33.45 55283.78 88888.00 2007-10-18 20:50:12.375 291 12504.92 33.48 55283.78 88888.00 2007-10-18 20:50:12.500 291 12505.00 33.48 55283.78 88888.00 2007-10-18 20:50:12.625 291 12505.05 33.48 55283.78 88888.00 2007-10-18 20:50:12.750 291 12505.08 33.48 55283.75 88888.00 2007-10-18 20:50:12.875 291 12505.05 33.48 55283.78 88888.00 2007-10-18 20:50:13.000 291 12505.05 33.48 55283.78 88888.00 2007-10-18 20:50:13.125 291 12505.00 33.48 55283.78 88888.00 2007-10-18 20:50:13.250 291 12504.98 33.45 55283.80 88888.00 2007-10-18 20:50:13.375 291 12505.02 33.45 55283.78 88888.00 2007-10-18 20:50:13.500 291 12505.05 33.48 55283.75 88888.00 2007-10-18 20:50:13.625 291 12505.02 33.48 55283.75 88888.00 2007-10-18 20:50:13.750 291 12505.05 33.48 55283.72 88888.00 2007-10-18 20:50:13.875 291 12505.02 33.48 55283.72 88888.00 2007-10-18 20:50:14.000 291 12505.05 33.50 55283.75 88888.00 2007-10-18 20:50:14.125 291 12505.10 33.52 55283.78 88888.00 2007-10-18 20:50:14.250 291 12505.10 33.50 55283.78 88888.00 2007-10-18 20:50:14.375 291 12505.12 33.50 55283.75 88888.00 2007-10-18 20:50:14.500 291 12505.15 33.52 55283.72 88888.00 2007-10-18 20:50:14.625 291 12505.15 33.50 55283.72 88888.00 2007-10-18 20:50:14.750 291 12505.15 33.48 55283.75 88888.00 2007-10-18 20:50:14.875 291 12505.15 33.50 55283.72 88888.00 2007-10-18 20:50:15.000 291 12505.17 33.52 55283.70 88888.00 2007-10-18 20:50:15.125 291 12505.23 33.50 55283.70 88888.00 2007-10-18 20:50:15.250 291 12505.17 33.52 55283.70 88888.00 2007-10-18 20:50:15.375 291 12505.20 33.52 55283.70 88888.00 2007-10-18 20:50:15.500 291 12505.23 33.52 55283.68 88888.00 2007-10-18 20:50:15.625 291 12505.23 33.52 55283.68 88888.00 2007-10-18 20:50:15.750 291 12505.23 33.55 55283.68 88888.00 2007-10-18 20:50:15.875 291 12505.27 33.55 55283.68 88888.00 2007-10-18 20:50:16.000 291 12505.33 33.52 55283.65 88888.00 2007-10-18 20:50:16.125 291 12505.30 33.55 55283.68 88888.00 2007-10-18 20:50:16.250 291 12505.27 33.55 55283.68 88888.00 2007-10-18 20:50:16.375 291 12505.27 33.58 55283.65 88888.00 2007-10-18 20:50:16.500 291 12505.33 33.60 55283.62 88888.00 2007-10-18 20:50:16.625 291 12505.33 33.62 55283.65 88888.00 2007-10-18 20:50:16.750 291 12505.35 33.62 55283.62 88888.00 2007-10-18 20:50:16.875 291 12505.33 33.62 55283.62 88888.00 2007-10-18 20:50:17.000 291 12505.33 33.62 55283.60 88888.00 2007-10-18 20:50:17.125 291 12505.33 33.65 55283.60 88888.00 2007-10-18 20:50:17.250 291 12505.40 33.65 55283.65 88888.00 2007-10-18 20:50:17.375 291 12505.40 33.65 55283.68 88888.00 2007-10-18 20:50:17.500 291 12505.33 33.65 55283.65 88888.00 2007-10-18 20:50:17.625 291 12505.33 33.65 55283.62 88888.00 2007-10-18 20:50:17.750 291 12505.42 33.65 55283.60 88888.00 2007-10-18 20:50:17.875 291 12505.42 33.67 55283.60 88888.00 2007-10-18 20:50:18.000 291 12505.38 33.67 55283.60 88888.00 2007-10-18 20:50:18.125 291 12505.40 33.67 55283.60 88888.00 2007-10-18 20:50:18.250 291 12505.38 33.65 55283.55 88888.00 2007-10-18 20:50:18.375 291 12505.35 33.65 55283.55 88888.00 2007-10-18 20:50:18.500 291 12505.38 33.67 55283.57 88888.00 2007-10-18 20:50:18.625 291 12505.42 33.67 55283.60 88888.00 2007-10-18 20:50:18.750 291 12505.48 33.67 55283.57 88888.00 2007-10-18 20:50:18.875 291 12505.42 33.65 55283.57 88888.00 2007-10-18 20:50:19.000 291 12505.42 33.62 55283.55 88888.00 2007-10-18 20:50:19.125 291 12505.40 33.62 55283.55 88888.00 2007-10-18 20:50:19.250 291 12505.42 33.62 55283.53 88888.00 2007-10-18 20:50:19.375 291 12505.50 33.65 55283.50 88888.00 2007-10-18 20:50:19.500 291 12505.45 33.67 55283.53 88888.00 2007-10-18 20:50:19.625 291 12505.45 33.67 55283.55 88888.00 2007-10-18 20:50:19.750 291 12505.42 33.67 55283.55 88888.00 2007-10-18 20:50:19.875 291 12505.40 33.67 55283.53 88888.00 2007-10-18 20:50:20.000 291 12505.38 33.70 55283.53 88888.00 2007-10-18 20:50:20.125 291 12505.48 33.70 55283.50 88888.00 2007-10-18 20:50:20.250 291 12505.52 33.67 55283.55 88888.00 2007-10-18 20:50:20.375 291 12505.58 33.67 55283.55 88888.00 2007-10-18 20:50:20.500 291 12505.48 33.70 55283.53 88888.00 2007-10-18 20:50:20.625 291 12505.45 33.67 55283.53 88888.00 2007-10-18 20:50:20.750 291 12505.48 33.65 55283.53 88888.00 2007-10-18 20:50:20.875 291 12505.45 33.65 55283.53 88888.00 2007-10-18 20:50:21.000 291 12505.48 33.67 55283.50 88888.00 2007-10-18 20:50:21.125 291 12505.55 33.67 55283.53 88888.00 2007-10-18 20:50:21.250 291 12505.58 33.67 55283.53 88888.00 2007-10-18 20:50:21.375 291 12505.58 33.70 55283.55 88888.00 2007-10-18 20:50:21.500 291 12505.58 33.73 55283.55 88888.00 2007-10-18 20:50:21.625 291 12505.58 33.75 55283.55 88888.00 2007-10-18 20:50:21.750 291 12505.55 33.73 55283.53 88888.00 2007-10-18 20:50:21.875 291 12505.60 33.73 55283.55 88888.00 2007-10-18 20:50:22.000 291 12505.65 33.75 55283.55 88888.00 2007-10-18 20:50:22.125 291 12505.65 33.77 55283.57 88888.00 2007-10-18 20:50:22.250 291 12505.58 33.75 55283.53 88888.00 2007-10-18 20:50:22.375 291 12505.58 33.75 55283.50 88888.00 2007-10-18 20:50:22.500 291 12505.60 33.77 55283.47 88888.00 2007-10-18 20:50:22.625 291 12505.62 33.77 55283.47 88888.00 2007-10-18 20:50:22.750 291 12505.65 33.80 55283.45 88888.00 2007-10-18 20:50:22.875 291 12505.60 33.83 55283.43 88888.00 2007-10-18 20:50:23.000 291 12505.60 33.80 55283.40 88888.00 2007-10-18 20:50:23.125 291 12505.65 33.80 55283.43 88888.00 2007-10-18 20:50:23.250 291 12505.73 33.83 55283.40 88888.00 2007-10-18 20:50:23.375 291 12505.75 33.85 55283.40 88888.00 2007-10-18 20:50:23.500 291 12505.75 33.85 55283.40 88888.00 2007-10-18 20:50:23.625 291 12505.70 33.85 55283.40 88888.00 2007-10-18 20:50:23.750 291 12505.73 33.83 55283.40 88888.00 2007-10-18 20:50:23.875 291 12505.77 33.85 55283.45 88888.00 2007-10-18 20:50:24.000 291 12505.83 33.85 55283.45 88888.00 2007-10-18 20:50:24.125 291 12505.88 33.88 55283.45 88888.00 2007-10-18 20:50:24.250 291 12505.88 33.88 55283.43 88888.00 2007-10-18 20:50:24.375 291 12505.88 33.92 55283.43 88888.00 2007-10-18 20:50:24.500 291 12505.88 33.92 55283.43 88888.00 2007-10-18 20:50:24.625 291 12505.95 33.95 55283.40 88888.00 2007-10-18 20:50:24.750 291 12506.00 33.92 55283.40 88888.00 2007-10-18 20:50:24.875 291 12506.02 33.95 55283.38 88888.00 2007-10-18 20:50:25.000 291 12506.05 33.95 55283.38 88888.00 2007-10-18 20:50:25.125 291 12506.00 34.00 55283.38 88888.00 2007-10-18 20:50:25.250 291 12505.92 33.95 55283.40 88888.00 2007-10-18 20:50:25.375 291 12505.95 33.98 55283.38 88888.00 2007-10-18 20:50:25.500 291 12505.95 33.98 55283.38 88888.00 2007-10-18 20:50:25.625 291 12505.98 33.98 55283.40 88888.00 2007-10-18 20:50:25.750 291 12506.02 33.98 55283.40 88888.00 2007-10-18 20:50:25.875 291 12505.98 33.98 55283.40 88888.00 2007-10-18 20:50:26.000 291 12505.90 34.00 55283.38 88888.00 2007-10-18 20:50:26.125 291 12505.98 34.00 55283.38 88888.00 2007-10-18 20:50:26.250 291 12506.00 33.98 55283.38 88888.00 2007-10-18 20:50:26.375 291 12506.05 33.98 55283.38 88888.00 2007-10-18 20:50:26.500 291 12506.05 34.00 55283.38 88888.00 2007-10-18 20:50:26.625 291 12506.15 34.00 55283.35 88888.00 2007-10-18 20:50:26.750 291 12506.20 34.00 55283.30 88888.00 2007-10-18 20:50:26.875 291 12506.17 34.00 55283.32 88888.00 2007-10-18 20:50:27.000 291 12506.15 34.00 55283.32 88888.00 2007-10-18 20:50:27.125 291 12506.10 34.00 55283.32 88888.00 2007-10-18 20:50:27.250 291 12506.08 34.02 55283.32 88888.00 2007-10-18 20:50:27.375 291 12506.12 34.02 55283.30 88888.00 2007-10-18 20:50:27.500 291 12506.15 34.02 55283.30 88888.00 2007-10-18 20:50:27.625 291 12506.17 34.05 55283.30 88888.00 2007-10-18 20:50:27.750 291 12506.17 34.10 55283.30 88888.00 2007-10-18 20:50:27.875 291 12506.20 34.10 55283.30 88888.00 2007-10-18 20:50:28.000 291 12506.15 34.12 55283.28 88888.00 2007-10-18 20:50:28.125 291 12506.20 34.12 55283.28 88888.00 2007-10-18 20:50:28.250 291 12506.17 34.15 55283.25 88888.00 2007-10-18 20:50:28.375 291 12506.23 34.15 55283.28 88888.00 2007-10-18 20:50:28.500 291 12506.23 34.17 55283.28 88888.00 2007-10-18 20:50:28.625 291 12506.23 34.17 55283.28 88888.00 2007-10-18 20:50:28.750 291 12506.27 34.23 55283.25 88888.00 2007-10-18 20:50:28.875 291 12506.25 34.25 55283.28 88888.00 2007-10-18 20:50:29.000 291 12506.20 34.25 55283.28 88888.00 2007-10-18 20:50:29.125 291 12506.17 34.27 55283.28 88888.00 2007-10-18 20:50:29.250 291 12506.17 34.25 55283.28 88888.00 2007-10-18 20:50:29.375 291 12506.17 34.27 55283.28 88888.00 2007-10-18 20:50:29.500 291 12506.12 34.30 55283.25 88888.00 2007-10-18 20:50:29.625 291 12506.10 34.35 55283.25 88888.00 2007-10-18 20:50:29.750 291 12506.15 34.35 55283.25 88888.00 2007-10-18 20:50:29.875 291 12506.17 34.38 55283.22 88888.00 2007-10-18 20:50:30.000 291 12506.20 34.38 55283.22 88888.00 2007-10-18 20:50:30.125 291 12506.23 34.38 55283.25 88888.00 2007-10-18 20:50:30.250 291 12506.20 34.38 55283.25 88888.00 2007-10-18 20:50:30.375 291 12506.15 34.40 55283.22 88888.00 2007-10-18 20:50:30.500 291 12506.10 34.42 55283.28 88888.00 2007-10-18 20:50:30.625 291 12506.15 34.45 55283.25 88888.00 2007-10-18 20:50:30.750 291 12506.17 34.45 55283.25 88888.00 2007-10-18 20:50:30.875 291 12506.10 34.45 55283.25 88888.00 2007-10-18 20:50:31.000 291 12506.08 34.48 55283.25 88888.00 2007-10-18 20:50:31.125 291 12506.08 34.48 55283.25 88888.00 2007-10-18 20:50:31.250 291 12506.05 34.48 55283.28 88888.00 2007-10-18 20:50:31.375 291 12506.08 34.48 55283.22 88888.00 2007-10-18 20:50:31.500 291 12506.08 34.50 55283.22 88888.00 2007-10-18 20:50:31.625 291 12506.08 34.52 55283.28 88888.00 2007-10-18 20:50:31.750 291 12506.05 34.52 55283.28 88888.00 2007-10-18 20:50:31.875 291 12506.05 34.55 55283.28 88888.00 2007-10-18 20:50:32.000 291 12506.08 34.52 55283.28 88888.00 2007-10-18 20:50:32.125 291 12506.08 34.58 55283.25 88888.00 2007-10-18 20:50:32.250 291 12506.05 34.60 55283.28 88888.00 2007-10-18 20:50:32.375 291 12506.08 34.62 55283.25 88888.00 2007-10-18 20:50:32.500 291 12506.02 34.65 55283.25 88888.00 2007-10-18 20:50:32.625 291 12506.05 34.67 55283.25 88888.00 2007-10-18 20:50:32.750 291 12506.10 34.70 55283.22 88888.00 2007-10-18 20:50:32.875 291 12506.08 34.70 55283.22 88888.00 2007-10-18 20:50:33.000 291 12506.05 34.73 55283.25 88888.00 2007-10-18 20:50:33.125 291 12506.08 34.73 55283.25 88888.00 2007-10-18 20:50:33.250 291 12506.10 34.75 55283.25 88888.00 2007-10-18 20:50:33.375 291 12506.10 34.77 55283.25 88888.00 2007-10-18 20:50:33.500 291 12506.10 34.80 55283.25 88888.00 2007-10-18 20:50:33.625 291 12506.08 34.75 55283.22 88888.00 2007-10-18 20:50:33.750 291 12506.10 34.80 55283.22 88888.00 2007-10-18 20:50:33.875 291 12506.12 34.83 55283.22 88888.00 2007-10-18 20:50:34.000 291 12506.10 34.83 55283.22 88888.00 2007-10-18 20:50:34.125 291 12506.15 34.85 55283.25 88888.00 2007-10-18 20:50:34.250 291 12506.12 34.85 55283.25 88888.00 2007-10-18 20:50:34.375 291 12506.15 34.88 55283.28 88888.00 2007-10-18 20:50:34.500 291 12506.15 34.90 55283.28 88888.00 2007-10-18 20:50:34.625 291 12506.12 34.90 55283.28 88888.00 2007-10-18 20:50:34.750 291 12506.12 34.95 55283.25 88888.00 2007-10-18 20:50:34.875 291 12506.15 34.95 55283.25 88888.00 2007-10-18 20:50:35.000 291 12506.17 34.92 55283.28 88888.00 2007-10-18 20:50:35.125 291 12506.12 34.95 55283.25 88888.00 2007-10-18 20:50:35.250 291 12506.10 34.98 55283.22 88888.00 2007-10-18 20:50:35.375 291 12506.12 34.98 55283.25 88888.00 2007-10-18 20:50:35.500 291 12506.05 34.98 55283.22 88888.00 2007-10-18 20:50:35.625 291 12506.02 35.02 55283.22 88888.00 2007-10-18 20:50:35.750 291 12506.12 35.05 55283.28 88888.00 2007-10-18 20:50:35.875 291 12506.20 35.05 55283.25 88888.00 2007-10-18 20:50:36.000 291 12506.17 35.08 55283.22 88888.00 2007-10-18 20:50:36.125 291 12506.17 35.12 55283.20 88888.00 2007-10-18 20:50:36.250 291 12506.12 35.12 55283.22 88888.00 2007-10-18 20:50:36.375 291 12506.20 35.15 55283.20 88888.00 2007-10-18 20:50:36.500 291 12506.17 35.17 55283.22 88888.00 2007-10-18 20:50:36.625 291 12506.15 35.17 55283.20 88888.00 2007-10-18 20:50:36.750 291 12506.20 35.17 55283.18 88888.00 2007-10-18 20:50:36.875 291 12506.17 35.20 55283.18 88888.00 2007-10-18 20:50:37.000 291 12506.17 35.17 55283.18 88888.00 2007-10-18 20:50:37.125 291 12506.20 35.17 55283.18 88888.00 2007-10-18 20:50:37.250 291 12506.17 35.17 55283.20 88888.00 2007-10-18 20:50:37.375 291 12506.20 35.20 55283.18 88888.00 2007-10-18 20:50:37.500 291 12506.20 35.20 55283.20 88888.00 2007-10-18 20:50:37.625 291 12506.17 35.20 55283.20 88888.00 2007-10-18 20:50:37.750 291 12506.15 35.23 55283.20 88888.00 2007-10-18 20:50:37.875 291 12506.23 35.25 55283.20 88888.00 2007-10-18 20:50:38.000 291 12506.23 35.25 55283.18 88888.00 2007-10-18 20:50:38.125 291 12506.17 35.25 55283.18 88888.00 2007-10-18 20:50:38.250 291 12506.20 35.27 55283.20 88888.00 2007-10-18 20:50:38.375 291 12506.23 35.30 55283.20 88888.00 2007-10-18 20:50:38.500 291 12506.17 35.33 55283.20 88888.00 2007-10-18 20:50:38.625 291 12506.15 35.33 55283.18 88888.00 2007-10-18 20:50:38.750 291 12506.17 35.33 55283.18 88888.00 2007-10-18 20:50:38.875 291 12506.25 35.38 55283.18 88888.00 2007-10-18 20:50:39.000 291 12506.25 35.40 55283.18 88888.00 2007-10-18 20:50:39.125 291 12506.20 35.42 55283.15 88888.00 2007-10-18 20:50:39.250 291 12506.20 35.40 55283.15 88888.00 2007-10-18 20:50:39.375 291 12506.23 35.42 55283.10 88888.00 2007-10-18 20:50:39.500 291 12506.27 35.42 55283.12 88888.00 2007-10-18 20:50:39.625 291 12506.27 35.45 55283.12 88888.00 2007-10-18 20:50:39.750 291 12506.25 35.45 55283.12 88888.00 2007-10-18 20:50:39.875 291 12506.23 35.45 55283.12 88888.00 2007-10-18 20:50:40.000 291 12506.23 35.45 55283.12 88888.00 2007-10-18 20:50:40.125 291 12506.23 35.48 55283.12 88888.00 2007-10-18 20:50:40.250 291 12506.25 35.50 55283.12 88888.00 2007-10-18 20:50:40.375 291 12506.25 35.52 55283.12 88888.00 2007-10-18 20:50:40.500 291 12506.25 35.55 55283.12 88888.00 2007-10-18 20:50:40.625 291 12506.23 35.55 55283.12 88888.00 2007-10-18 20:50:40.750 291 12506.25 35.55 55283.12 88888.00 2007-10-18 20:50:40.875 291 12506.33 35.58 55283.10 88888.00 2007-10-18 20:50:41.000 291 12506.30 35.60 55283.10 88888.00 2007-10-18 20:50:41.125 291 12506.27 35.62 55283.12 88888.00 2007-10-18 20:50:41.250 291 12506.27 35.62 55283.15 88888.00 2007-10-18 20:50:41.375 291 12506.35 35.65 55283.15 88888.00 2007-10-18 20:50:41.500 291 12506.35 35.67 55283.15 88888.00 2007-10-18 20:50:41.625 291 12506.35 35.73 55283.12 88888.00 2007-10-18 20:50:41.750 291 12506.40 35.73 55283.15 88888.00 2007-10-18 20:50:41.875 291 12506.33 35.75 55283.15 88888.00 2007-10-18 20:50:42.000 291 12506.30 35.75 55283.15 88888.00 2007-10-18 20:50:42.125 291 12506.33 35.75 55283.12 88888.00 2007-10-18 20:50:42.250 291 12506.33 35.75 55283.10 88888.00 2007-10-18 20:50:42.375 291 12506.35 35.75 55283.10 88888.00 2007-10-18 20:50:42.500 291 12506.35 35.80 55283.12 88888.00 2007-10-18 20:50:42.625 291 12506.35 35.80 55283.10 88888.00 2007-10-18 20:50:42.750 291 12506.35 35.80 55283.07 88888.00 2007-10-18 20:50:42.875 291 12506.35 35.83 55283.10 88888.00 2007-10-18 20:50:43.000 291 12506.38 35.83 55283.10 88888.00 2007-10-18 20:50:43.125 291 12506.45 35.83 55283.07 88888.00 2007-10-18 20:50:43.250 291 12506.45 35.85 55283.07 88888.00 2007-10-18 20:50:43.375 291 12506.48 35.88 55283.10 88888.00 2007-10-18 20:50:43.500 291 12506.42 35.88 55283.07 88888.00 2007-10-18 20:50:43.625 291 12506.38 35.85 55283.05 88888.00 2007-10-18 20:50:43.750 291 12506.42 35.88 55283.03 88888.00 2007-10-18 20:50:43.875 291 12506.42 35.90 55283.03 88888.00 2007-10-18 20:50:44.000 291 12506.35 35.95 55283.03 88888.00 2007-10-18 20:50:44.125 291 12506.35 35.95 55283.05 88888.00 2007-10-18 20:50:44.250 291 12506.38 35.98 55283.05 88888.00 2007-10-18 20:50:44.375 291 12506.40 35.98 55283.05 88888.00 2007-10-18 20:50:44.500 291 12506.38 35.98 55283.03 88888.00 2007-10-18 20:50:44.625 291 12506.35 36.00 55283.05 88888.00 2007-10-18 20:50:44.750 291 12506.35 36.00 55283.03 88888.00 2007-10-18 20:50:44.875 291 12506.42 36.02 55283.03 88888.00 2007-10-18 20:50:45.000 291 12506.45 36.05 55283.03 88888.00 2007-10-18 20:50:45.125 291 12506.45 36.05 55283.03 88888.00 2007-10-18 20:50:45.250 291 12506.48 36.05 55283.05 88888.00 2007-10-18 20:50:45.375 291 12506.42 36.08 55283.07 88888.00 2007-10-18 20:50:45.500 291 12506.42 36.08 55283.07 88888.00 2007-10-18 20:50:45.625 291 12506.38 36.10 55283.05 88888.00 2007-10-18 20:50:45.750 291 12506.35 36.10 55283.05 88888.00 2007-10-18 20:50:45.875 291 12506.35 36.10 55283.05 88888.00 2007-10-18 20:50:46.000 291 12506.38 36.15 55283.05 88888.00 2007-10-18 20:50:46.125 291 12506.40 36.15 55283.05 88888.00 2007-10-18 20:50:46.250 291 12506.40 36.15 55283.03 88888.00 2007-10-18 20:50:46.375 291 12506.42 36.17 55283.03 88888.00 2007-10-18 20:50:46.500 291 12506.50 36.17 55283.05 88888.00 2007-10-18 20:50:46.625 291 12506.48 36.17 55283.03 88888.00 2007-10-18 20:50:46.750 291 12506.42 36.23 55283.05 88888.00 2007-10-18 20:50:46.875 291 12506.42 36.25 55283.05 88888.00 2007-10-18 20:50:47.000 291 12506.42 36.25 55283.05 88888.00 2007-10-18 20:50:47.125 291 12506.40 36.27 55283.03 88888.00 2007-10-18 20:50:47.250 291 12506.38 36.27 55283.03 88888.00 2007-10-18 20:50:47.375 291 12506.38 36.33 55283.00 88888.00 2007-10-18 20:50:47.500 291 12506.38 36.35 55283.00 88888.00 2007-10-18 20:50:47.625 291 12506.40 36.38 55283.00 88888.00 2007-10-18 20:50:47.750 291 12506.42 36.38 55283.00 88888.00 2007-10-18 20:50:47.875 291 12506.42 36.40 55282.97 88888.00 2007-10-18 20:50:48.000 291 12506.40 36.42 55282.97 88888.00 2007-10-18 20:50:48.125 291 12506.38 36.42 55282.97 88888.00 2007-10-18 20:50:48.250 291 12506.38 36.40 55283.00 88888.00 2007-10-18 20:50:48.375 291 12506.45 36.42 55283.00 88888.00 2007-10-18 20:50:48.500 291 12506.42 36.42 55282.97 88888.00 2007-10-18 20:50:48.625 291 12506.42 36.42 55283.00 88888.00 2007-10-18 20:50:48.750 291 12506.45 36.42 55283.00 88888.00 2007-10-18 20:50:48.875 291 12506.42 36.45 55283.00 88888.00 2007-10-18 20:50:49.000 291 12506.42 36.45 55282.97 88888.00 2007-10-18 20:50:49.125 291 12506.45 36.45 55282.97 88888.00 2007-10-18 20:50:49.250 291 12506.45 36.45 55282.97 88888.00 2007-10-18 20:50:49.375 291 12506.42 36.48 55283.03 88888.00 2007-10-18 20:50:49.500 291 12506.42 36.48 55283.03 88888.00 2007-10-18 20:50:49.625 291 12506.48 36.48 55283.03 88888.00 2007-10-18 20:50:49.750 291 12506.50 36.48 55283.00 88888.00 2007-10-18 20:50:49.875 291 12506.48 36.50 55283.00 88888.00 2007-10-18 20:50:50.000 291 12506.45 36.55 55283.00 88888.00 2007-10-18 20:50:50.125 291 12506.45 36.55 55283.03 88888.00 2007-10-18 20:50:50.250 291 12506.40 36.55 55283.05 88888.00 2007-10-18 20:50:50.375 291 12506.33 36.55 55283.00 88888.00 2007-10-18 20:50:50.500 291 12506.35 36.55 55283.03 88888.00 2007-10-18 20:50:50.625 291 12506.38 36.55 55283.03 88888.00 2007-10-18 20:50:50.750 291 12506.38 36.58 55283.05 88888.00 2007-10-18 20:50:50.875 291 12506.35 36.58 55283.03 88888.00 2007-10-18 20:50:51.000 291 12506.30 36.58 55283.00 88888.00 2007-10-18 20:50:51.125 291 12506.30 36.60 55282.97 88888.00 2007-10-18 20:50:51.250 291 12506.30 36.58 55282.97 88888.00 2007-10-18 20:50:51.375 291 12506.35 36.62 55282.97 88888.00 2007-10-18 20:50:51.500 291 12506.30 36.60 55283.00 88888.00 2007-10-18 20:50:51.625 291 12506.30 36.60 55283.00 88888.00 2007-10-18 20:50:51.750 291 12506.27 36.65 55283.00 88888.00 2007-10-18 20:50:51.875 291 12506.27 36.67 55283.00 88888.00 2007-10-18 20:50:52.000 291 12506.27 36.67 55282.97 88888.00 2007-10-18 20:50:52.125 291 12506.23 36.67 55282.97 88888.00 2007-10-18 20:50:52.250 291 12506.17 36.67 55282.97 88888.00 2007-10-18 20:50:52.375 291 12506.12 36.73 55283.00 88888.00 2007-10-18 20:50:52.500 291 12506.12 36.75 55283.00 88888.00 2007-10-18 20:50:52.625 291 12506.15 36.75 55282.97 88888.00 2007-10-18 20:50:52.750 291 12506.17 36.77 55282.97 88888.00 2007-10-18 20:50:52.875 291 12506.15 36.80 55282.97 88888.00 2007-10-18 20:50:53.000 291 12506.17 36.80 55282.97 88888.00 2007-10-18 20:50:53.125 291 12506.20 36.80 55282.97 88888.00 2007-10-18 20:50:53.250 291 12506.17 36.83 55282.97 88888.00 2007-10-18 20:50:53.375 291 12506.17 36.83 55282.97 88888.00 2007-10-18 20:50:53.500 291 12506.15 36.83 55282.97 88888.00 2007-10-18 20:50:53.625 291 12506.15 36.83 55282.95 88888.00 2007-10-18 20:50:53.750 291 12506.17 36.85 55282.95 88888.00 2007-10-18 20:50:53.875 291 12506.20 36.88 55282.97 88888.00 2007-10-18 20:50:54.000 291 12506.20 36.88 55282.97 88888.00 2007-10-18 20:50:54.125 291 12506.23 36.92 55283.00 88888.00 2007-10-18 20:50:54.250 291 12506.27 36.92 55283.03 88888.00 2007-10-18 20:50:54.375 291 12506.35 36.95 55283.00 88888.00 2007-10-18 20:50:54.500 291 12506.38 36.95 55282.97 88888.00 2007-10-18 20:50:54.625 291 12506.40 36.98 55282.97 88888.00 2007-10-18 20:50:54.750 291 12506.38 37.00 55282.95 88888.00 2007-10-18 20:50:54.875 291 12506.40 37.00 55282.90 88888.00 2007-10-18 20:50:55.000 291 12506.42 37.00 55282.90 88888.00 2007-10-18 20:50:55.125 291 12506.38 37.00 55282.93 88888.00 2007-10-18 20:50:55.250 291 12506.40 37.00 55282.95 88888.00 2007-10-18 20:50:55.375 291 12506.45 37.05 55282.95 88888.00 2007-10-18 20:50:55.500 291 12506.42 37.05 55282.95 88888.00 2007-10-18 20:50:55.625 291 12506.35 37.05 55282.95 88888.00 2007-10-18 20:50:55.750 291 12506.33 37.08 55282.97 88888.00 2007-10-18 20:50:55.875 291 12506.40 37.10 55282.95 88888.00 2007-10-18 20:50:56.000 291 12506.38 37.08 55282.93 88888.00 2007-10-18 20:50:56.125 291 12506.33 37.08 55282.93 88888.00 2007-10-18 20:50:56.250 291 12506.33 37.08 55282.95 88888.00 2007-10-18 20:50:56.375 291 12506.30 37.12 55282.95 88888.00 2007-10-18 20:50:56.500 291 12506.30 37.12 55282.93 88888.00 2007-10-18 20:50:56.625 291 12506.38 37.10 55282.90 88888.00 2007-10-18 20:50:56.750 291 12506.40 37.10 55282.90 88888.00 2007-10-18 20:50:56.875 291 12506.40 37.12 55282.95 88888.00 2007-10-18 20:50:57.000 291 12506.40 37.15 55282.93 88888.00 2007-10-18 20:50:57.125 291 12506.40 37.15 55282.97 88888.00 2007-10-18 20:50:57.250 291 12506.40 37.17 55282.97 88888.00 2007-10-18 20:50:57.375 291 12506.40 37.20 55282.97 88888.00 2007-10-18 20:50:57.500 291 12506.40 37.17 55282.95 88888.00 2007-10-18 20:50:57.625 291 12506.42 37.17 55282.95 88888.00 2007-10-18 20:50:57.750 291 12506.48 37.23 55282.95 88888.00 2007-10-18 20:50:57.875 291 12506.42 37.25 55282.93 88888.00 2007-10-18 20:50:58.000 291 12506.42 37.23 55282.93 88888.00 2007-10-18 20:50:58.125 291 12506.45 37.25 55282.90 88888.00 2007-10-18 20:50:58.250 291 12506.40 37.27 55282.88 88888.00 2007-10-18 20:50:58.375 291 12506.40 37.30 55282.90 88888.00 2007-10-18 20:50:58.500 291 12506.45 37.30 55282.90 88888.00 2007-10-18 20:50:58.625 291 12506.45 37.30 55282.90 88888.00 2007-10-18 20:50:58.750 291 12506.45 37.33 55282.88 88888.00 2007-10-18 20:50:58.875 291 12506.45 37.33 55282.85 88888.00 2007-10-18 20:50:59.000 291 12506.45 37.35 55282.85 88888.00 2007-10-18 20:50:59.125 291 12506.55 37.38 55282.82 88888.00 2007-10-18 20:50:59.250 291 12506.55 37.38 55282.82 88888.00 2007-10-18 20:50:59.375 291 12506.48 37.38 55282.82 88888.00 2007-10-18 20:50:59.500 291 12506.48 37.40 55282.85 88888.00 2007-10-18 20:50:59.625 291 12506.55 37.40 55282.85 88888.00 2007-10-18 20:50:59.750 291 12506.55 37.42 55282.82 88888.00 2007-10-18 20:50:59.875 291 12506.60 37.42 55282.82 88888.00 2007-10-18 20:51:00.000 291 12506.67 37.45 55282.82 88888.00 2007-10-18 20:51:00.125 291 12506.73 37.48 55282.82 88888.00 2007-10-18 20:51:00.250 291 12506.75 37.50 55282.85 88888.00 2007-10-18 20:51:00.375 291 12506.73 37.50 55282.82 88888.00 2007-10-18 20:51:00.500 291 12506.65 37.52 55282.80 88888.00 2007-10-18 20:51:00.625 291 12506.62 37.55 55282.80 88888.00 2007-10-18 20:51:00.750 291 12506.67 37.58 55282.80 88888.00 2007-10-18 20:51:00.875 291 12506.73 37.55 55282.80 88888.00 2007-10-18 20:51:01.000 291 12506.67 37.58 55282.78 88888.00 2007-10-18 20:51:01.125 291 12506.60 37.60 55282.78 88888.00 2007-10-18 20:51:01.250 291 12506.58 37.62 55282.80 88888.00 2007-10-18 20:51:01.375 291 12506.62 37.65 55282.80 88888.00 2007-10-18 20:51:01.500 291 12506.62 37.65 55282.80 88888.00 2007-10-18 20:51:01.625 291 12506.60 37.67 55282.80 88888.00 2007-10-18 20:51:01.750 291 12506.65 37.70 55282.80 88888.00 2007-10-18 20:51:01.875 291 12506.73 37.70 55282.80 88888.00 2007-10-18 20:51:02.000 291 12506.70 37.70 55282.78 88888.00 2007-10-18 20:51:02.125 291 12506.67 37.70 55282.80 88888.00 2007-10-18 20:51:02.250 291 12506.67 37.73 55282.78 88888.00 2007-10-18 20:51:02.375 291 12506.70 37.73 55282.78 88888.00 2007-10-18 20:51:02.500 291 12506.73 37.77 55282.78 88888.00 2007-10-18 20:51:02.625 291 12506.70 37.80 55282.78 88888.00 2007-10-18 20:51:02.750 291 12506.70 37.80 55282.80 88888.00 2007-10-18 20:51:02.875 291 12506.77 37.80 55282.80 88888.00 2007-10-18 20:51:03.000 291 12506.80 37.83 55282.78 88888.00 2007-10-18 20:51:03.125 291 12506.80 37.85 55282.80 88888.00 2007-10-18 20:51:03.250 291 12506.77 37.85 55282.78 88888.00 2007-10-18 20:51:03.375 291 12506.85 37.88 55282.75 88888.00 2007-10-18 20:51:03.500 291 12506.88 37.88 55282.78 88888.00 2007-10-18 20:51:03.625 291 12506.80 37.90 55282.75 88888.00 2007-10-18 20:51:03.750 291 12506.80 37.90 55282.72 88888.00 2007-10-18 20:51:03.875 291 12506.88 37.90 55282.70 88888.00 2007-10-18 20:51:04.000 291 12506.95 37.92 55282.70 88888.00 2007-10-18 20:51:04.125 291 12506.92 37.98 55282.75 88888.00 2007-10-18 20:51:04.250 291 12506.95 37.98 55282.72 88888.00 2007-10-18 20:51:04.375 291 12506.98 37.98 55282.72 88888.00 2007-10-18 20:51:04.500 291 12506.95 38.00 55282.72 88888.00 2007-10-18 20:51:04.625 291 12506.98 38.02 55282.72 88888.00 2007-10-18 20:51:04.750 291 12506.98 38.00 55282.72 88888.00 2007-10-18 20:51:04.875 291 12507.05 38.02 55282.72 88888.00 2007-10-18 20:51:05.000 291 12507.08 38.00 55282.70 88888.00 2007-10-18 20:51:05.125 291 12507.17 38.05 55282.70 88888.00 2007-10-18 20:51:05.250 291 12507.17 38.02 55282.68 88888.00 2007-10-18 20:51:05.375 291 12507.20 38.05 55282.65 88888.00 2007-10-18 20:51:05.500 291 12507.20 38.05 55282.65 88888.00 2007-10-18 20:51:05.625 291 12507.23 38.05 55282.62 88888.00 2007-10-18 20:51:05.750 291 12507.23 38.10 55282.62 88888.00 2007-10-18 20:51:05.875 291 12507.23 38.12 55282.65 88888.00 2007-10-18 20:51:06.000 291 12507.23 38.15 55282.65 88888.00 2007-10-18 20:51:06.125 291 12507.25 38.17 55282.65 88888.00 2007-10-18 20:51:06.250 291 12507.25 38.15 55282.65 88888.00 2007-10-18 20:51:06.375 291 12507.25 38.15 55282.65 88888.00 2007-10-18 20:51:06.500 291 12507.27 38.17 55282.62 88888.00 2007-10-18 20:51:06.625 291 12507.30 38.20 55282.62 88888.00 2007-10-18 20:51:06.750 291 12507.27 38.25 55282.65 88888.00 2007-10-18 20:51:06.875 291 12507.27 38.23 55282.68 88888.00 2007-10-18 20:51:07.000 291 12507.25 38.23 55282.65 88888.00 2007-10-18 20:51:07.125 291 12507.27 38.25 55282.68 88888.00 2007-10-18 20:51:07.250 291 12507.27 38.25 55282.65 88888.00 2007-10-18 20:51:07.375 291 12507.33 38.25 55282.62 88888.00 2007-10-18 20:51:07.500 291 12507.27 38.27 55282.62 88888.00 2007-10-18 20:51:07.625 291 12507.25 38.27 55282.62 88888.00 2007-10-18 20:51:07.750 291 12507.30 38.25 55282.62 88888.00 2007-10-18 20:51:07.875 291 12507.33 38.27 55282.60 88888.00 2007-10-18 20:51:08.000 291 12507.33 38.30 55282.57 88888.00 2007-10-18 20:51:08.125 291 12507.33 38.30 55282.60 88888.00 2007-10-18 20:51:08.250 291 12507.35 38.30 55282.60 88888.00 2007-10-18 20:51:08.375 291 12507.38 38.33 55282.57 88888.00 2007-10-18 20:51:08.500 291 12507.33 38.35 55282.57 88888.00 2007-10-18 20:51:08.625 291 12507.38 38.38 55282.60 88888.00 2007-10-18 20:51:08.750 291 12507.40 38.38 55282.55 88888.00 2007-10-18 20:51:08.875 291 12507.38 38.38 55282.55 88888.00 2007-10-18 20:51:09.000 291 12507.35 38.40 55282.55 88888.00 2007-10-18 20:51:09.125 291 12507.40 38.42 55282.57 88888.00 2007-10-18 20:51:09.250 291 12507.42 38.42 55282.55 88888.00 2007-10-18 20:51:09.375 291 12507.40 38.42 55282.47 88888.00 2007-10-18 20:51:09.500 291 12507.38 38.45 55282.50 88888.00 2007-10-18 20:51:09.625 291 12507.42 38.48 55282.50 88888.00 2007-10-18 20:51:09.750 291 12507.48 38.48 55282.50 88888.00 2007-10-18 20:51:09.875 291 12507.48 38.48 55282.50 88888.00 2007-10-18 20:51:10.000 291 12507.52 38.48 55282.50 88888.00 2007-10-18 20:51:10.125 291 12507.55 38.50 55282.47 88888.00 2007-10-18 20:51:10.250 291 12507.55 38.50 55282.47 88888.00 2007-10-18 20:51:10.375 291 12507.60 38.52 55282.47 88888.00 2007-10-18 20:51:10.500 291 12507.62 38.55 55282.47 88888.00 2007-10-18 20:51:10.625 291 12507.65 38.55 55282.47 88888.00 2007-10-18 20:51:10.750 291 12507.60 38.55 55282.47 88888.00 2007-10-18 20:51:10.875 291 12507.58 38.58 55282.47 88888.00 2007-10-18 20:51:11.000 291 12507.58 38.58 55282.45 88888.00 2007-10-18 20:51:11.125 291 12507.60 38.58 55282.47 88888.00 2007-10-18 20:51:11.250 291 12507.60 38.58 55282.50 88888.00 2007-10-18 20:51:11.375 291 12507.62 38.60 55282.53 88888.00 2007-10-18 20:51:11.500 291 12507.60 38.62 55282.53 88888.00 2007-10-18 20:51:11.625 291 12507.62 38.62 55282.53 88888.00 2007-10-18 20:51:11.750 291 12507.67 38.62 55282.53 88888.00 2007-10-18 20:51:11.875 291 12507.67 38.65 55282.53 88888.00 2007-10-18 20:51:12.000 291 12507.73 38.65 55282.53 88888.00 2007-10-18 20:51:12.125 291 12507.73 38.67 55282.53 88888.00 2007-10-18 20:51:12.250 291 12507.73 38.70 55282.50 88888.00 2007-10-18 20:51:12.375 291 12507.77 38.73 55282.47 88888.00 2007-10-18 20:51:12.500 291 12507.83 38.73 55282.47 88888.00 2007-10-18 20:51:12.625 291 12507.92 38.73 55282.47 88888.00 2007-10-18 20:51:12.750 291 12507.95 38.73 55282.47 88888.00 2007-10-18 20:51:12.875 291 12507.90 38.75 55282.47 88888.00 2007-10-18 20:51:13.000 291 12507.83 38.77 55282.47 88888.00 2007-10-18 20:51:13.125 291 12507.90 38.77 55282.47 88888.00 2007-10-18 20:51:13.250 291 12507.95 38.77 55282.45 88888.00 2007-10-18 20:51:13.375 291 12507.95 38.83 55282.47 88888.00 2007-10-18 20:51:13.500 291 12507.95 38.80 55282.45 88888.00 2007-10-18 20:51:13.625 291 12507.98 38.83 55282.43 88888.00 2007-10-18 20:51:13.750 291 12507.98 38.85 55282.40 88888.00 2007-10-18 20:51:13.875 291 12507.98 38.83 55282.40 88888.00 2007-10-18 20:51:14.000 291 12507.98 38.85 55282.40 88888.00 2007-10-18 20:51:14.125 291 12507.98 38.85 55282.40 88888.00 2007-10-18 20:51:14.250 291 12508.00 38.88 55282.40 88888.00 2007-10-18 20:51:14.375 291 12508.02 38.92 55282.40 88888.00 2007-10-18 20:51:14.500 291 12507.98 38.92 55282.40 88888.00 2007-10-18 20:51:14.625 291 12507.95 38.98 55282.43 88888.00 2007-10-18 20:51:14.750 291 12507.98 39.00 55282.40 88888.00 2007-10-18 20:51:14.875 291 12507.95 39.00 55282.40 88888.00 2007-10-18 20:51:15.000 291 12507.95 39.00 55282.38 88888.00 2007-10-18 20:51:15.125 291 12508.02 39.02 55282.40 88888.00 2007-10-18 20:51:15.250 291 12508.05 39.02 55282.43 88888.00 2007-10-18 20:51:15.375 291 12508.05 39.05 55282.40 88888.00 2007-10-18 20:51:15.500 291 12508.02 39.10 55282.38 88888.00 2007-10-18 20:51:15.625 291 12508.00 39.10 55282.38 88888.00 2007-10-18 20:51:15.750 291 12508.08 39.12 55282.40 88888.00 2007-10-18 20:51:15.875 291 12508.08 39.15 55282.38 88888.00 2007-10-18 20:51:16.000 291 12508.02 39.15 55282.35 88888.00 2007-10-18 20:51:16.125 291 12508.02 39.15 55282.35 88888.00 2007-10-18 20:51:16.250 291 12508.02 39.17 55282.32 88888.00 2007-10-18 20:51:16.375 291 12508.02 39.20 55282.35 88888.00 2007-10-18 20:51:16.500 291 12508.00 39.23 55282.40 88888.00 2007-10-18 20:51:16.625 291 12508.05 39.25 55282.40 88888.00 2007-10-18 20:51:16.750 291 12508.15 39.25 55282.40 88888.00 2007-10-18 20:51:16.875 291 12508.23 39.27 55282.40 88888.00 2007-10-18 20:51:17.000 291 12508.17 39.27 55282.40 88888.00 2007-10-18 20:51:17.125 291 12508.15 39.30 55282.40 88888.00 2007-10-18 20:51:17.250 291 12508.12 39.33 55282.40 88888.00 2007-10-18 20:51:17.375 291 12508.10 39.35 55282.40 88888.00 2007-10-18 20:51:17.500 291 12508.12 39.35 55282.40 88888.00 2007-10-18 20:51:17.625 291 12508.23 39.35 55282.40 88888.00 2007-10-18 20:51:17.750 291 12508.27 39.38 55282.40 88888.00 2007-10-18 20:51:17.875 291 12508.27 39.38 55282.40 88888.00 2007-10-18 20:51:18.000 291 12508.33 39.40 55282.38 88888.00 2007-10-18 20:51:18.125 291 12508.30 39.40 55282.35 88888.00 2007-10-18 20:51:18.250 291 12508.25 39.42 55282.32 88888.00 2007-10-18 20:51:18.375 291 12508.20 39.45 55282.32 88888.00 2007-10-18 20:51:18.500 291 12508.23 39.48 55282.35 88888.00 2007-10-18 20:51:18.625 291 12508.25 39.48 55282.35 88888.00 2007-10-18 20:51:18.750 291 12508.25 39.48 55282.38 88888.00 2007-10-18 20:51:18.875 291 12508.25 39.48 55282.35 88888.00 2007-10-18 20:51:19.000 291 12508.27 39.48 55282.35 88888.00 2007-10-18 20:51:19.125 291 12508.30 39.50 55282.35 88888.00 2007-10-18 20:51:19.250 291 12508.35 39.50 55282.32 88888.00 2007-10-18 20:51:19.375 291 12508.35 39.55 55282.32 88888.00 2007-10-18 20:51:19.500 291 12508.35 39.58 55282.32 88888.00 2007-10-18 20:51:19.625 291 12508.33 39.60 55282.32 88888.00 2007-10-18 20:51:19.750 291 12508.33 39.62 55282.32 88888.00 2007-10-18 20:51:19.875 291 12508.33 39.62 55282.32 88888.00 2007-10-18 20:51:20.000 291 12508.35 39.65 55282.32 88888.00 2007-10-18 20:51:20.125 291 12508.33 39.65 55282.32 88888.00 2007-10-18 20:51:20.250 291 12508.33 39.67 55282.32 88888.00 2007-10-18 20:51:20.375 291 12508.35 39.67 55282.32 88888.00 2007-10-18 20:51:20.500 291 12508.38 39.67 55282.32 88888.00 2007-10-18 20:51:20.625 291 12508.38 39.70 55282.32 88888.00 2007-10-18 20:51:20.750 291 12508.35 39.73 55282.32 88888.00 2007-10-18 20:51:20.875 291 12508.38 39.75 55282.32 88888.00 2007-10-18 20:51:21.000 291 12508.45 39.75 55282.32 88888.00 2007-10-18 20:51:21.125 291 12508.52 39.77 55282.32 88888.00 2007-10-18 20:51:21.250 291 12508.48 39.75 55282.32 88888.00 2007-10-18 20:51:21.375 291 12508.52 39.80 55282.35 88888.00 2007-10-18 20:51:21.500 291 12508.55 39.83 55282.32 88888.00 2007-10-18 20:51:21.625 291 12508.55 39.85 55282.32 88888.00 2007-10-18 20:51:21.750 291 12508.60 39.88 55282.35 88888.00 2007-10-18 20:51:21.875 291 12508.60 39.90 55282.35 88888.00 2007-10-18 20:51:22.000 291 12508.60 39.92 55282.35 88888.00 2007-10-18 20:51:22.125 291 12508.55 39.90 55282.35 88888.00 2007-10-18 20:51:22.250 291 12508.55 39.90 55282.32 88888.00 2007-10-18 20:51:22.375 291 12508.62 39.95 55282.30 88888.00 2007-10-18 20:51:22.500 291 12508.58 39.95 55282.30 88888.00 2007-10-18 20:51:22.625 291 12508.52 39.98 55282.28 88888.00 2007-10-18 20:51:22.750 291 12508.55 40.00 55282.28 88888.00 2007-10-18 20:51:22.875 291 12508.52 40.02 55282.28 88888.00 2007-10-18 20:51:23.000 291 12508.55 40.05 55282.28 88888.00 2007-10-18 20:51:23.125 291 12508.52 40.05 55282.28 88888.00 2007-10-18 20:51:23.250 291 12508.48 40.05 55282.30 88888.00 2007-10-18 20:51:23.375 291 12508.55 40.08 55282.28 88888.00 2007-10-18 20:51:23.500 291 12508.65 40.10 55282.28 88888.00 2007-10-18 20:51:23.625 291 12508.70 40.10 55282.28 88888.00 2007-10-18 20:51:23.750 291 12508.67 40.12 55282.28 88888.00 2007-10-18 20:51:23.875 291 12508.73 40.15 55282.28 88888.00 2007-10-18 20:51:24.000 291 12508.75 40.17 55282.25 88888.00 2007-10-18 20:51:24.125 291 12508.75 40.17 55282.25 88888.00 2007-10-18 20:51:24.250 291 12508.73 40.17 55282.28 88888.00 2007-10-18 20:51:24.375 291 12508.75 40.17 55282.22 88888.00 2007-10-18 20:51:24.500 291 12508.77 40.20 55282.22 88888.00 2007-10-18 20:51:24.625 291 12508.83 40.23 55282.25 88888.00 2007-10-18 20:51:24.750 291 12508.75 40.30 55282.22 88888.00 2007-10-18 20:51:24.875 291 12508.77 40.33 55282.22 88888.00 2007-10-18 20:51:25.000 291 12508.85 40.30 55282.20 88888.00 2007-10-18 20:51:25.125 291 12508.88 40.30 55282.22 88888.00 2007-10-18 20:51:25.250 291 12508.88 40.33 55282.22 88888.00 2007-10-18 20:51:25.375 291 12508.90 40.35 55282.22 88888.00 2007-10-18 20:51:25.500 291 12508.92 40.35 55282.22 88888.00 2007-10-18 20:51:25.625 291 12508.92 40.40 55282.25 88888.00 2007-10-18 20:51:25.750 291 12508.92 40.42 55282.25 88888.00 2007-10-18 20:51:25.875 291 12508.92 40.42 55282.22 88888.00 2007-10-18 20:51:26.000 291 12508.92 40.45 55282.20 88888.00 2007-10-18 20:51:26.125 291 12508.92 40.45 55282.20 88888.00 2007-10-18 20:51:26.250 291 12508.95 40.48 55282.18 88888.00 2007-10-18 20:51:26.375 291 12508.92 40.48 55282.18 88888.00 2007-10-18 20:51:26.500 291 12508.92 40.52 55282.18 88888.00 2007-10-18 20:51:26.625 291 12508.92 40.55 55282.18 88888.00 2007-10-18 20:51:26.750 291 12508.92 40.55 55282.18 88888.00 2007-10-18 20:51:26.875 291 12509.02 40.55 55282.20 88888.00 2007-10-18 20:51:27.000 291 12509.12 40.60 55282.18 88888.00 2007-10-18 20:51:27.125 291 12509.10 40.60 55282.20 88888.00 2007-10-18 20:51:27.250 291 12509.05 40.60 55282.20 88888.00 2007-10-18 20:51:27.375 291 12509.00 40.60 55282.20 88888.00 2007-10-18 20:51:27.500 291 12509.02 40.65 55282.22 88888.00 2007-10-18 20:51:27.625 291 12509.02 40.67 55282.22 88888.00 2007-10-18 20:51:27.750 291 12509.00 40.67 55282.20 88888.00 2007-10-18 20:51:27.875 291 12509.08 40.70 55282.20 88888.00 2007-10-18 20:51:28.000 291 12509.05 40.73 55282.20 88888.00 2007-10-18 20:51:28.125 291 12509.00 40.73 55282.18 88888.00 2007-10-18 20:51:28.250 291 12509.12 40.75 55282.15 88888.00 2007-10-18 20:51:28.375 291 12509.23 40.77 55282.12 88888.00 2007-10-18 20:51:28.500 291 12509.20 40.77 55282.12 88888.00 2007-10-18 20:51:28.625 291 12509.27 40.80 55282.15 88888.00 2007-10-18 20:51:28.750 291 12509.30 40.80 55282.18 88888.00 2007-10-18 20:51:28.875 291 12509.17 40.83 55282.20 88888.00 2007-10-18 20:51:29.000 291 12509.20 40.83 55282.20 88888.00 2007-10-18 20:51:29.125 291 12509.27 40.85 55282.18 88888.00 2007-10-18 20:51:29.250 291 12509.33 40.85 55282.18 88888.00 2007-10-18 20:51:29.375 291 12509.35 40.85 55282.18 88888.00 2007-10-18 20:51:29.500 291 12509.35 40.85 55282.20 88888.00 2007-10-18 20:51:29.625 291 12509.35 40.90 55282.20 88888.00 2007-10-18 20:51:29.750 291 12509.35 40.90 55282.20 88888.00 2007-10-18 20:51:29.875 291 12509.33 40.92 55282.18 88888.00 2007-10-18 20:51:30.000 291 12509.30 40.90 55282.15 88888.00 2007-10-18 20:51:30.125 291 12509.33 40.95 55282.15 88888.00 2007-10-18 20:51:30.250 291 12509.30 40.98 55282.18 88888.00 2007-10-18 20:51:30.375 291 12509.33 40.98 55282.18 88888.00 2007-10-18 20:51:30.500 291 12509.35 40.95 55282.18 88888.00 2007-10-18 20:51:30.625 291 12509.38 40.98 55282.15 88888.00 2007-10-18 20:51:30.750 291 12509.38 41.02 55282.12 88888.00 2007-10-18 20:51:30.875 291 12509.42 41.05 55282.12 88888.00 2007-10-18 20:51:31.000 291 12509.42 41.05 55282.12 88888.00 2007-10-18 20:51:31.125 291 12509.40 41.05 55282.15 88888.00 2007-10-18 20:51:31.250 291 12509.42 41.05 55282.10 88888.00 2007-10-18 20:51:31.375 291 12509.50 41.08 55282.12 88888.00 2007-10-18 20:51:31.500 291 12509.55 41.12 55282.12 88888.00 2007-10-18 20:51:31.625 291 12509.55 41.15 55282.12 88888.00 2007-10-18 20:51:31.750 291 12509.58 41.15 55282.10 88888.00 2007-10-18 20:51:31.875 291 12509.58 41.15 55282.10 88888.00 2007-10-18 20:51:32.000 291 12509.62 41.15 55282.10 88888.00 2007-10-18 20:51:32.125 291 12509.60 41.17 55282.10 88888.00 2007-10-18 20:51:32.250 291 12509.52 41.20 55282.12 88888.00 2007-10-18 20:51:32.375 291 12509.52 41.23 55282.12 88888.00 2007-10-18 20:51:32.500 291 12509.55 41.25 55282.15 88888.00 2007-10-18 20:51:32.625 291 12509.58 41.25 55282.12 88888.00 2007-10-18 20:51:32.750 291 12509.60 41.27 55282.12 88888.00 2007-10-18 20:51:32.875 291 12509.58 41.30 55282.12 88888.00 2007-10-18 20:51:33.000 291 12509.55 41.30 55282.12 88888.00 2007-10-18 20:51:33.125 291 12509.60 41.30 55282.10 88888.00 2007-10-18 20:51:33.250 291 12509.62 41.30 55282.10 88888.00 2007-10-18 20:51:33.375 291 12509.67 41.30 55282.12 88888.00 2007-10-18 20:51:33.500 291 12509.75 41.35 55282.12 88888.00 2007-10-18 20:51:33.625 291 12509.75 41.38 55282.12 88888.00 2007-10-18 20:51:33.750 291 12509.67 41.40 55282.10 88888.00 2007-10-18 20:51:33.875 291 12509.65 41.42 55282.07 88888.00 2007-10-18 20:51:34.000 291 12509.65 41.45 55282.07 88888.00 2007-10-18 20:51:34.125 291 12509.65 41.48 55282.10 88888.00 2007-10-18 20:51:34.250 291 12509.60 41.48 55282.07 88888.00 2007-10-18 20:51:34.375 291 12509.75 41.48 55282.07 88888.00 2007-10-18 20:51:34.500 291 12509.83 41.50 55282.07 88888.00 2007-10-18 20:51:34.625 291 12509.85 41.52 55282.07 88888.00 2007-10-18 20:51:34.750 291 12509.90 41.52 55282.07 88888.00 2007-10-18 20:51:34.875 291 12509.90 41.52 55282.07 88888.00 2007-10-18 20:51:35.000 291 12509.88 41.55 55282.07 88888.00 2007-10-18 20:51:35.125 291 12509.92 41.55 55282.10 88888.00 2007-10-18 20:51:35.250 291 12509.92 41.55 55282.10 88888.00 2007-10-18 20:51:35.375 291 12509.98 41.55 55282.07 88888.00 2007-10-18 20:51:35.500 291 12509.95 41.58 55282.07 88888.00 2007-10-18 20:51:35.625 291 12510.02 41.60 55282.05 88888.00 2007-10-18 20:51:35.750 291 12510.08 41.60 55282.05 88888.00 2007-10-18 20:51:35.875 291 12510.08 41.62 55282.05 88888.00 2007-10-18 20:51:36.000 291 12510.05 41.62 55282.05 88888.00 2007-10-18 20:51:36.125 291 12510.00 41.65 55282.05 88888.00 2007-10-18 20:51:36.250 291 12510.00 41.65 55282.07 88888.00 2007-10-18 20:51:36.375 291 12510.05 41.67 55282.10 88888.00 2007-10-18 20:51:36.500 291 12510.05 41.70 55282.07 88888.00 2007-10-18 20:51:36.625 291 12510.02 41.73 55282.07 88888.00 2007-10-18 20:51:36.750 291 12510.05 41.73 55282.05 88888.00 2007-10-18 20:51:36.875 291 12510.15 41.75 55282.05 88888.00 2007-10-18 20:51:37.000 291 12510.17 41.75 55282.07 88888.00 2007-10-18 20:51:37.125 291 12510.20 41.75 55282.10 88888.00 2007-10-18 20:51:37.250 291 12510.17 41.75 55282.07 88888.00 2007-10-18 20:51:37.375 291 12510.17 41.77 55282.07 88888.00 2007-10-18 20:51:37.500 291 12510.12 41.80 55282.10 88888.00 2007-10-18 20:51:37.625 291 12510.15 41.83 55282.07 88888.00 2007-10-18 20:51:37.750 291 12510.15 41.83 55282.07 88888.00 2007-10-18 20:51:37.875 291 12510.15 41.85 55282.05 88888.00 2007-10-18 20:51:38.000 291 12510.15 41.85 55282.03 88888.00 2007-10-18 20:51:38.125 291 12510.20 41.88 55282.05 88888.00 2007-10-18 20:51:38.250 291 12510.17 41.88 55282.07 88888.00 2007-10-18 20:51:38.375 291 12510.17 41.88 55282.05 88888.00 2007-10-18 20:51:38.500 291 12510.17 41.90 55282.05 88888.00 2007-10-18 20:51:38.625 291 12510.17 41.92 55282.05 88888.00 2007-10-18 20:51:38.750 291 12510.20 41.88 55282.05 88888.00 2007-10-18 20:51:38.875 291 12510.25 41.90 55282.07 88888.00 2007-10-18 20:51:39.000 291 12510.25 41.92 55282.10 88888.00 2007-10-18 20:51:39.125 291 12510.27 41.95 55282.10 88888.00 2007-10-18 20:51:39.250 291 12510.33 41.92 55282.07 88888.00 2007-10-18 20:51:39.375 291 12510.40 41.95 55282.07 88888.00 2007-10-18 20:51:39.500 291 12510.40 42.00 55282.07 88888.00 2007-10-18 20:51:39.625 291 12510.38 42.00 55282.07 88888.00 2007-10-18 20:51:39.750 291 12510.40 42.00 55282.10 88888.00 2007-10-18 20:51:39.875 291 12510.40 42.02 55282.07 88888.00 2007-10-18 20:51:40.000 291 12510.40 42.02 55282.05 88888.00 2007-10-18 20:51:40.125 291 12510.40 42.02 55282.07 88888.00 2007-10-18 20:51:40.250 291 12510.38 42.05 55282.07 88888.00 2007-10-18 20:51:40.375 291 12510.38 42.10 55282.07 88888.00 2007-10-18 20:51:40.500 291 12510.45 42.12 55282.05 88888.00 2007-10-18 20:51:40.625 291 12510.48 42.10 55282.05 88888.00 2007-10-18 20:51:40.750 291 12510.45 42.10 55282.07 88888.00 2007-10-18 20:51:40.875 291 12510.45 42.12 55282.10 88888.00 2007-10-18 20:51:41.000 291 12510.42 42.15 55282.10 88888.00 2007-10-18 20:51:41.125 291 12510.38 42.15 55282.10 88888.00 2007-10-18 20:51:41.250 291 12510.38 42.15 55282.07 88888.00 2007-10-18 20:51:41.375 291 12510.38 42.17 55282.07 88888.00 2007-10-18 20:51:41.500 291 12510.42 42.20 55282.10 88888.00 2007-10-18 20:51:41.625 291 12510.45 42.20 55282.10 88888.00 2007-10-18 20:51:41.750 291 12510.45 42.20 55282.07 88888.00 2007-10-18 20:51:41.875 291 12510.45 42.23 55282.05 88888.00 2007-10-18 20:51:42.000 291 12510.50 42.25 55282.07 88888.00 2007-10-18 20:51:42.125 291 12510.52 42.27 55282.10 88888.00 2007-10-18 20:51:42.250 291 12510.52 42.27 55282.07 88888.00 2007-10-18 20:51:42.375 291 12510.58 42.27 55282.03 88888.00 2007-10-18 20:51:42.500 291 12510.58 42.30 55282.05 88888.00 2007-10-18 20:51:42.625 291 12510.52 42.33 55282.07 88888.00 2007-10-18 20:51:42.750 291 12510.58 42.33 55282.07 88888.00 2007-10-18 20:51:42.875 291 12510.67 42.33 55282.07 88888.00 2007-10-18 20:51:43.000 291 12510.70 42.33 55282.05 88888.00 2007-10-18 20:51:43.125 291 12510.65 42.35 55282.03 88888.00 2007-10-18 20:51:43.250 291 12510.62 42.33 55282.05 88888.00 2007-10-18 20:51:43.375 291 12510.65 42.35 55282.05 88888.00 2007-10-18 20:51:43.500 291 12510.62 42.38 55282.05 88888.00 2007-10-18 20:51:43.625 291 12510.62 42.42 55282.05 88888.00 2007-10-18 20:51:43.750 291 12510.62 42.42 55282.05 88888.00 2007-10-18 20:51:43.875 291 12510.65 42.45 55282.07 88888.00 2007-10-18 20:51:44.000 291 12510.73 42.45 55282.10 88888.00 2007-10-18 20:51:44.125 291 12510.73 42.45 55282.10 88888.00 2007-10-18 20:51:44.250 291 12510.70 42.45 55282.07 88888.00 2007-10-18 20:51:44.375 291 12510.75 42.48 55282.07 88888.00 2007-10-18 20:51:44.500 291 12510.77 42.48 55282.07 88888.00 2007-10-18 20:51:44.625 291 12510.75 42.48 55282.05 88888.00 2007-10-18 20:51:44.750 291 12510.77 42.48 55282.05 88888.00 2007-10-18 20:51:44.875 291 12510.75 42.50 55282.10 88888.00 2007-10-18 20:51:45.000 291 12510.77 42.52 55282.07 88888.00 2007-10-18 20:51:45.125 291 12510.80 42.55 55282.07 88888.00 2007-10-18 20:51:45.250 291 12510.83 42.58 55282.07 88888.00 2007-10-18 20:51:45.375 291 12510.85 42.58 55282.10 88888.00 2007-10-18 20:51:45.500 291 12510.85 42.58 55282.07 88888.00 2007-10-18 20:51:45.625 291 12510.90 42.58 55282.10 88888.00 2007-10-18 20:51:45.750 291 12510.88 42.62 55282.10 88888.00 2007-10-18 20:51:45.875 291 12510.85 42.60 55282.10 88888.00 2007-10-18 20:51:46.000 291 12510.83 42.60 55282.10 88888.00 2007-10-18 20:51:46.125 291 12510.85 42.60 55282.12 88888.00 2007-10-18 20:51:46.250 291 12510.88 42.65 55282.10 88888.00 2007-10-18 20:51:46.375 291 12510.88 42.67 55282.07 88888.00 2007-10-18 20:51:46.500 291 12510.85 42.67 55282.05 88888.00 2007-10-18 20:51:46.625 291 12510.90 42.65 55282.07 88888.00 2007-10-18 20:51:46.750 291 12510.92 42.67 55282.07 88888.00 2007-10-18 20:51:46.875 291 12510.90 42.67 55282.07 88888.00 2007-10-18 20:51:47.000 291 12510.92 42.67 55282.07 88888.00 2007-10-18 20:51:47.125 291 12510.98 42.70 55282.10 88888.00 2007-10-18 20:51:47.250 291 12510.95 42.73 55282.10 88888.00 2007-10-18 20:51:47.375 291 12511.02 42.73 55282.07 88888.00 2007-10-18 20:51:47.500 291 12511.02 42.73 55282.10 88888.00 2007-10-18 20:51:47.625 291 12511.02 42.75 55282.12 88888.00 2007-10-18 20:51:47.750 291 12511.00 42.75 55282.12 88888.00 2007-10-18 20:51:47.875 291 12511.00 42.75 55282.12 88888.00 2007-10-18 20:51:48.000 291 12511.00 42.75 55282.12 88888.00 2007-10-18 20:51:48.125 291 12510.98 42.77 55282.12 88888.00 2007-10-18 20:51:48.250 291 12510.95 42.75 55282.12 88888.00 2007-10-18 20:51:48.375 291 12510.92 42.80 55282.10 88888.00 2007-10-18 20:51:48.500 291 12510.92 42.77 55282.12 88888.00 2007-10-18 20:51:48.625 291 12510.98 42.80 55282.12 88888.00 2007-10-18 20:51:48.750 291 12510.95 42.83 55282.15 88888.00 2007-10-18 20:51:48.875 291 12511.00 42.85 55282.18 88888.00 2007-10-18 20:51:49.000 291 12511.00 42.88 55282.18 88888.00 2007-10-18 20:51:49.125 291 12511.00 42.90 55282.15 88888.00 2007-10-18 20:51:49.250 291 12511.00 42.88 55282.18 88888.00 2007-10-18 20:51:49.375 291 12511.02 42.90 55282.15 88888.00 2007-10-18 20:51:49.500 291 12511.05 42.92 55282.12 88888.00 2007-10-18 20:51:49.625 291 12511.08 42.92 55282.12 88888.00 2007-10-18 20:51:49.750 291 12511.02 42.92 55282.12 88888.00 2007-10-18 20:51:49.875 291 12511.00 42.95 55282.12 88888.00 2007-10-18 20:51:50.000 291 12511.02 42.95 55282.12 88888.00 2007-10-18 20:51:50.125 291 12511.00 42.98 55282.12 88888.00 2007-10-18 20:51:50.250 291 12511.02 42.95 55282.15 88888.00 2007-10-18 20:51:50.375 291 12511.10 42.98 55282.18 88888.00 2007-10-18 20:51:50.500 291 12511.10 42.98 55282.20 88888.00 2007-10-18 20:51:50.625 291 12511.05 43.00 55282.18 88888.00 2007-10-18 20:51:50.750 291 12511.10 43.02 55282.15 88888.00 2007-10-18 20:51:50.875 291 12511.12 43.05 55282.15 88888.00 2007-10-18 20:51:51.000 291 12511.15 43.05 55282.18 88888.00 2007-10-18 20:51:51.125 291 12511.15 43.08 55282.20 88888.00 2007-10-18 20:51:51.250 291 12511.12 43.10 55282.22 88888.00 2007-10-18 20:51:51.375 291 12511.10 43.12 55282.25 88888.00 2007-10-18 20:51:51.500 291 12511.08 43.10 55282.25 88888.00 2007-10-18 20:51:51.625 291 12511.10 43.15 55282.25 88888.00 2007-10-18 20:51:51.750 291 12511.12 43.12 55282.22 88888.00 2007-10-18 20:51:51.875 291 12511.10 43.15 55282.22 88888.00 2007-10-18 20:51:52.000 291 12511.15 43.17 55282.22 88888.00 2007-10-18 20:51:52.125 291 12511.10 43.20 55282.25 88888.00 2007-10-18 20:51:52.250 291 12511.05 43.23 55282.28 88888.00 2007-10-18 20:51:52.375 291 12511.12 43.23 55282.25 88888.00 2007-10-18 20:51:52.500 291 12511.15 43.25 55282.22 88888.00 2007-10-18 20:51:52.625 291 12511.15 43.27 55282.22 88888.00 2007-10-18 20:51:52.750 291 12511.17 43.27 55282.28 88888.00 2007-10-18 20:51:52.875 291 12511.23 43.27 55282.25 88888.00 2007-10-18 20:51:53.000 291 12511.20 43.27 55282.22 88888.00 2007-10-18 20:51:53.125 291 12511.17 43.30 55282.28 88888.00 2007-10-18 20:51:53.250 291 12511.17 43.30 55282.30 88888.00 2007-10-18 20:51:53.375 291 12511.20 43.33 55282.25 88888.00 2007-10-18 20:51:53.500 291 12511.20 43.33 55282.22 88888.00 2007-10-18 20:51:53.625 291 12511.20 43.33 55282.22 88888.00 2007-10-18 20:51:53.750 291 12511.17 43.38 55282.25 88888.00 2007-10-18 20:51:53.875 291 12511.17 43.40 55282.25 88888.00 2007-10-18 20:51:54.000 291 12511.15 43.38 55282.20 88888.00 2007-10-18 20:51:54.125 291 12511.12 43.38 55282.18 88888.00 2007-10-18 20:51:54.250 291 12511.17 43.42 55282.20 88888.00 2007-10-18 20:51:54.375 291 12511.23 43.45 55282.20 88888.00 2007-10-18 20:51:54.500 291 12511.20 43.48 55282.25 88888.00 2007-10-18 20:51:54.625 291 12511.20 43.48 55282.22 88888.00 2007-10-18 20:51:54.750 291 12511.23 43.50 55282.22 88888.00 2007-10-18 20:51:54.875 291 12511.20 43.52 55282.25 88888.00 2007-10-18 20:51:55.000 291 12511.15 43.52 55282.25 88888.00 2007-10-18 20:51:55.125 291 12511.17 43.55 55282.28 88888.00 2007-10-18 20:51:55.250 291 12511.15 43.52 55282.28 88888.00 2007-10-18 20:51:55.375 291 12511.15 43.55 55282.25 88888.00 2007-10-18 20:51:55.500 291 12511.15 43.55 55282.28 88888.00 2007-10-18 20:51:55.625 291 12511.17 43.58 55282.28 88888.00 2007-10-18 20:51:55.750 291 12511.20 43.60 55282.28 88888.00 2007-10-18 20:51:55.875 291 12511.23 43.60 55282.25 88888.00 2007-10-18 20:51:56.000 291 12511.23 43.62 55282.28 88888.00 2007-10-18 20:51:56.125 291 12511.30 43.65 55282.30 88888.00 2007-10-18 20:51:56.250 291 12511.35 43.62 55282.30 88888.00 2007-10-18 20:51:56.375 291 12511.35 43.65 55282.28 88888.00 2007-10-18 20:51:56.500 291 12511.38 43.67 55282.28 88888.00 2007-10-18 20:51:56.625 291 12511.38 43.70 55282.30 88888.00 2007-10-18 20:51:56.750 291 12511.30 43.70 55282.32 88888.00 2007-10-18 20:51:56.875 291 12511.27 43.73 55282.32 88888.00 2007-10-18 20:51:57.000 291 12511.27 43.73 55282.30 88888.00 2007-10-18 20:51:57.125 291 12511.35 43.73 55282.28 88888.00 2007-10-18 20:51:57.250 291 12511.33 43.75 55282.32 88888.00 2007-10-18 20:51:57.375 291 12511.38 43.77 55282.30 88888.00 2007-10-18 20:51:57.500 291 12511.35 43.80 55282.32 88888.00 2007-10-18 20:51:57.625 291 12511.33 43.80 55282.30 88888.00 2007-10-18 20:51:57.750 291 12511.33 43.85 55282.30 88888.00 2007-10-18 20:51:57.875 291 12511.35 43.83 55282.30 88888.00 2007-10-18 20:51:58.000 291 12511.35 43.83 55282.32 88888.00 2007-10-18 20:51:58.125 291 12511.33 43.85 55282.32 88888.00 2007-10-18 20:51:58.250 291 12511.25 43.85 55282.32 88888.00 2007-10-18 20:51:58.375 291 12511.27 43.90 55282.32 88888.00 2007-10-18 20:51:58.500 291 12511.25 43.92 55282.32 88888.00 2007-10-18 20:51:58.625 291 12511.25 43.90 55282.35 88888.00 2007-10-18 20:51:58.750 291 12511.33 43.92 55282.35 88888.00 2007-10-18 20:51:58.875 291 12511.38 43.92 55282.38 88888.00 2007-10-18 20:51:59.000 291 12511.33 43.92 55282.35 88888.00 2007-10-18 20:51:59.125 291 12511.38 43.95 55282.35 88888.00 2007-10-18 20:51:59.250 291 12511.35 43.95 55282.35 88888.00 2007-10-18 20:51:59.375 291 12511.35 43.95 55282.38 88888.00 2007-10-18 20:51:59.500 291 12511.30 43.95 55282.38 88888.00 2007-10-18 20:51:59.625 291 12511.25 43.98 55282.38 88888.00 2007-10-18 20:51:59.750 291 12511.30 43.98 55282.35 88888.00 2007-10-18 20:51:59.875 291 12511.33 44.00 55282.38 88888.00 2007-10-18 20:52:00.000 291 12511.35 44.00 55282.38 88888.00 2007-10-18 20:52:00.125 291 12511.40 44.00 55282.38 88888.00 2007-10-18 20:52:00.250 291 12511.40 43.98 55282.38 88888.00 2007-10-18 20:52:00.375 291 12511.33 44.02 55282.38 88888.00 2007-10-18 20:52:00.500 291 12511.33 44.02 55282.40 88888.00 2007-10-18 20:52:00.625 291 12511.45 44.00 55282.40 88888.00 2007-10-18 20:52:00.750 291 12511.48 44.02 55282.35 88888.00 2007-10-18 20:52:00.875 291 12511.45 44.02 55282.35 88888.00 2007-10-18 20:52:01.000 291 12511.42 44.02 55282.35 88888.00 2007-10-18 20:52:01.125 291 12511.42 44.05 55282.35 88888.00 2007-10-18 20:52:01.250 291 12511.40 44.05 55282.35 88888.00 2007-10-18 20:52:01.375 291 12511.38 44.08 55282.35 88888.00 2007-10-18 20:52:01.500 291 12511.45 44.05 55282.38 88888.00 2007-10-18 20:52:01.625 291 12511.55 44.02 55282.40 88888.00 2007-10-18 20:52:01.750 291 12511.52 44.05 55282.40 88888.00 2007-10-18 20:52:01.875 291 12511.50 44.08 55282.43 88888.00 2007-10-18 20:52:02.000 291 12511.55 44.08 55282.43 88888.00 2007-10-18 20:52:02.125 291 12511.52 44.10 55282.43 88888.00 2007-10-18 20:52:02.250 291 12511.48 44.08 55282.43 88888.00 2007-10-18 20:52:02.375 291 12511.52 44.08 55282.45 88888.00 2007-10-18 20:52:02.500 291 12511.58 44.05 55282.45 88888.00 2007-10-18 20:52:02.625 291 12511.58 44.08 55282.43 88888.00 2007-10-18 20:52:02.750 291 12511.55 44.10 55282.43 88888.00 2007-10-18 20:52:02.875 291 12511.58 44.10 55282.43 88888.00 2007-10-18 20:52:03.000 291 12511.55 44.10 55282.43 88888.00 2007-10-18 20:52:03.125 291 12511.45 44.08 55282.43 88888.00 2007-10-18 20:52:03.250 291 12511.50 44.10 55282.45 88888.00 2007-10-18 20:52:03.375 291 12511.62 44.12 55282.45 88888.00 2007-10-18 20:52:03.500 291 12511.65 44.12 55282.45 88888.00 2007-10-18 20:52:03.625 291 12511.62 44.12 55282.43 88888.00 2007-10-18 20:52:03.750 291 12511.65 44.10 55282.43 88888.00 2007-10-18 20:52:03.875 291 12511.73 44.10 55282.45 88888.00 2007-10-18 20:52:04.000 291 12511.75 44.10 55282.45 88888.00 2007-10-18 20:52:04.125 291 12511.67 44.10 55282.47 88888.00 2007-10-18 20:52:04.250 291 12511.58 44.10 55282.47 88888.00 2007-10-18 20:52:04.375 291 12511.60 44.12 55282.50 88888.00 2007-10-18 20:52:04.500 291 12511.65 44.10 55282.50 88888.00 2007-10-18 20:52:04.625 291 12511.65 44.10 55282.50 88888.00 2007-10-18 20:52:04.750 291 12511.62 44.10 55282.47 88888.00 2007-10-18 20:52:04.875 291 12511.65 44.15 55282.50 88888.00 2007-10-18 20:52:05.000 291 12511.73 44.12 55282.50 88888.00 2007-10-18 20:52:05.125 291 12511.75 44.12 55282.53 88888.00 2007-10-18 20:52:05.250 291 12511.70 44.12 55282.50 88888.00 2007-10-18 20:52:05.375 291 12511.70 44.15 55282.50 88888.00 2007-10-18 20:52:05.500 291 12511.70 44.15 55282.47 88888.00 2007-10-18 20:52:05.625 291 12511.70 44.17 55282.47 88888.00 2007-10-18 20:52:05.750 291 12511.73 44.17 55282.50 88888.00 2007-10-18 20:52:05.875 291 12511.67 44.17 55282.50 88888.00 2007-10-18 20:52:06.000 291 12511.65 44.15 55282.50 88888.00 2007-10-18 20:52:06.125 291 12511.67 44.15 55282.50 88888.00 2007-10-18 20:52:06.250 291 12511.70 44.15 55282.53 88888.00 2007-10-18 20:52:06.375 291 12511.75 44.15 55282.53 88888.00 2007-10-18 20:52:06.500 291 12511.75 44.20 55282.53 88888.00 2007-10-18 20:52:06.625 291 12511.73 44.15 55282.53 88888.00 2007-10-18 20:52:06.750 291 12511.70 44.15 55282.55 88888.00 2007-10-18 20:52:06.875 291 12511.65 44.15 55282.55 88888.00 2007-10-18 20:52:07.000 291 12511.67 44.15 55282.55 88888.00 2007-10-18 20:52:07.125 291 12511.70 44.15 55282.57 88888.00 2007-10-18 20:52:07.250 291 12511.70 44.12 55282.55 88888.00 2007-10-18 20:52:07.375 291 12511.67 44.15 55282.55 88888.00 2007-10-18 20:52:07.500 291 12511.73 44.15 55282.55 88888.00 2007-10-18 20:52:07.625 291 12511.80 44.15 55282.55 88888.00 2007-10-18 20:52:07.750 291 12511.83 44.15 55282.60 88888.00 2007-10-18 20:52:07.875 291 12511.77 44.15 55282.55 88888.00 2007-10-18 20:52:08.000 291 12511.80 44.15 55282.55 88888.00 2007-10-18 20:52:08.125 291 12511.85 44.12 55282.57 88888.00 2007-10-18 20:52:08.250 291 12511.83 44.10 55282.60 88888.00 2007-10-18 20:52:08.375 291 12511.83 44.10 55282.60 88888.00 2007-10-18 20:52:08.500 291 12511.77 44.12 55282.60 88888.00 2007-10-18 20:52:08.625 291 12511.77 44.12 55282.62 88888.00 2007-10-18 20:52:08.750 291 12511.80 44.10 55282.62 88888.00 2007-10-18 20:52:08.875 291 12511.80 44.15 55282.65 88888.00 2007-10-18 20:52:09.000 291 12511.77 44.15 55282.65 88888.00 2007-10-18 20:52:09.125 291 12511.80 44.15 55282.65 88888.00 2007-10-18 20:52:09.250 291 12511.77 44.15 55282.70 88888.00 2007-10-18 20:52:09.375 291 12511.85 44.12 55282.68 88888.00 2007-10-18 20:52:09.500 291 12511.85 44.12 55282.68 88888.00 2007-10-18 20:52:09.625 291 12511.80 44.12 55282.68 88888.00 2007-10-18 20:52:09.750 291 12511.85 44.10 55282.68 88888.00 2007-10-18 20:52:09.875 291 12512.00 44.12 55282.68 88888.00 2007-10-18 20:52:10.000 291 12512.02 44.12 55282.70 88888.00 2007-10-18 20:52:10.125 291 12512.00 44.12 55282.70 88888.00 2007-10-18 20:52:10.250 291 12511.92 44.12 55282.72 88888.00 2007-10-18 20:52:10.375 291 12511.90 44.12 55282.70 88888.00 2007-10-18 20:52:10.500 291 12511.92 44.12 55282.68 88888.00 2007-10-18 20:52:10.625 291 12511.90 44.10 55282.70 88888.00 2007-10-18 20:52:10.750 291 12511.85 44.10 55282.70 88888.00 2007-10-18 20:52:10.875 291 12511.88 44.10 55282.72 88888.00 2007-10-18 20:52:11.000 291 12511.95 44.10 55282.72 88888.00 2007-10-18 20:52:11.125 291 12511.98 44.10 55282.75 88888.00 2007-10-18 20:52:11.250 291 12511.95 44.08 55282.72 88888.00 2007-10-18 20:52:11.375 291 12511.90 44.08 55282.70 88888.00 2007-10-18 20:52:11.500 291 12511.90 44.08 55282.70 88888.00 2007-10-18 20:52:11.625 291 12511.95 44.08 55282.72 88888.00 2007-10-18 20:52:11.750 291 12511.92 44.08 55282.75 88888.00 2007-10-18 20:52:11.875 291 12511.88 44.05 55282.75 88888.00 2007-10-18 20:52:12.000 291 12511.85 44.05 55282.75 88888.00 2007-10-18 20:52:12.125 291 12511.85 44.08 55282.80 88888.00 2007-10-18 20:52:12.250 291 12511.88 44.08 55282.85 88888.00 2007-10-18 20:52:12.375 291 12511.90 44.08 55282.85 88888.00 2007-10-18 20:52:12.500 291 12511.92 44.05 55282.85 88888.00 2007-10-18 20:52:12.625 291 12511.95 44.08 55282.82 88888.00 2007-10-18 20:52:12.750 291 12511.92 44.08 55282.85 88888.00 2007-10-18 20:52:12.875 291 12511.90 44.05 55282.85 88888.00 2007-10-18 20:52:13.000 291 12511.90 44.05 55282.82 88888.00 2007-10-18 20:52:13.125 291 12511.90 44.08 55282.85 88888.00 2007-10-18 20:52:13.250 291 12511.92 44.05 55282.88 88888.00 2007-10-18 20:52:13.375 291 12511.95 44.05 55282.88 88888.00 2007-10-18 20:52:13.500 291 12511.88 44.05 55282.85 88888.00 2007-10-18 20:52:13.625 291 12511.92 44.05 55282.85 88888.00 2007-10-18 20:52:13.750 291 12511.90 44.05 55282.88 88888.00 2007-10-18 20:52:13.875 291 12511.88 44.05 55282.90 88888.00 2007-10-18 20:52:14.000 291 12511.85 44.08 55282.90 88888.00 2007-10-18 20:52:14.125 291 12511.85 44.05 55282.95 88888.00 2007-10-18 20:52:14.250 291 12511.85 44.05 55282.90 88888.00 2007-10-18 20:52:14.375 291 12511.95 44.10 55282.88 88888.00 2007-10-18 20:52:14.500 291 12511.95 44.08 55282.90 88888.00 2007-10-18 20:52:14.625 291 12511.92 44.05 55282.93 88888.00 2007-10-18 20:52:14.750 291 12511.95 44.08 55282.93 88888.00 2007-10-18 20:52:14.875 291 12511.98 44.08 55282.95 88888.00 2007-10-18 20:52:15.000 291 12512.00 44.05 55282.97 88888.00 2007-10-18 20:52:15.125 291 12511.95 44.02 55282.97 88888.00 2007-10-18 20:52:15.250 291 12511.92 44.02 55282.97 88888.00 2007-10-18 20:52:15.375 291 12511.98 44.02 55282.95 88888.00 2007-10-18 20:52:15.500 291 12511.98 44.02 55282.93 88888.00 2007-10-18 20:52:15.625 291 12511.95 44.02 55282.97 88888.00 2007-10-18 20:52:15.750 291 12511.95 44.00 55282.97 88888.00 2007-10-18 20:52:15.875 291 12511.90 44.02 55282.97 88888.00 2007-10-18 20:52:16.000 291 12511.90 44.05 55282.97 88888.00 2007-10-18 20:52:16.125 291 12511.90 44.05 55283.00 88888.00 2007-10-18 20:52:16.250 291 12511.88 44.00 55283.00 88888.00 2007-10-18 20:52:16.375 291 12511.90 44.00 55283.00 88888.00 2007-10-18 20:52:16.500 291 12511.90 44.00 55283.00 88888.00 2007-10-18 20:52:16.625 291 12511.90 44.00 55283.00 88888.00 2007-10-18 20:52:16.750 291 12511.90 43.98 55283.00 88888.00 2007-10-18 20:52:16.875 291 12511.98 44.00 55283.00 88888.00 2007-10-18 20:52:17.000 291 12512.02 43.98 55283.00 88888.00 2007-10-18 20:52:17.125 291 12511.98 44.00 55283.03 88888.00 2007-10-18 20:52:17.250 291 12511.90 43.98 55283.03 88888.00 2007-10-18 20:52:17.375 291 12511.92 43.98 55283.00 88888.00 2007-10-18 20:52:17.500 291 12512.00 43.98 55283.05 88888.00 2007-10-18 20:52:17.625 291 12512.05 44.00 55283.05 88888.00 2007-10-18 20:52:17.750 291 12512.00 43.98 55283.07 88888.00 2007-10-18 20:52:17.875 291 12511.95 43.98 55283.07 88888.00 2007-10-18 20:52:18.000 291 12511.95 43.95 55283.05 88888.00 2007-10-18 20:52:18.125 291 12511.98 43.95 55283.05 88888.00 2007-10-18 20:52:18.250 291 12512.00 43.92 55283.10 88888.00 2007-10-18 20:52:18.375 291 12512.05 43.98 55283.15 88888.00 2007-10-18 20:52:18.500 291 12512.05 43.98 55283.18 88888.00 2007-10-18 20:52:18.625 291 12512.02 43.95 55283.15 88888.00 2007-10-18 20:52:18.750 291 12511.98 43.98 55283.15 88888.00 2007-10-18 20:52:18.875 291 12512.00 43.98 55283.15 88888.00 2007-10-18 20:52:19.000 291 12511.98 43.98 55283.15 88888.00 2007-10-18 20:52:19.125 291 12511.92 43.95 55283.15 88888.00 2007-10-18 20:52:19.250 291 12511.95 43.92 55283.18 88888.00 2007-10-18 20:52:19.375 291 12511.98 43.95 55283.18 88888.00 2007-10-18 20:52:19.500 291 12511.95 43.98 55283.22 88888.00 2007-10-18 20:52:19.625 291 12512.00 43.95 55283.22 88888.00 2007-10-18 20:52:19.750 291 12512.02 43.95 55283.22 88888.00 2007-10-18 20:52:19.875 291 12512.05 43.95 55283.22 88888.00 2007-10-18 20:52:20.000 291 12512.05 43.95 55283.20 88888.00 2007-10-18 20:52:20.125 291 12512.02 43.95 55283.28 88888.00 2007-10-18 20:52:20.250 291 12511.98 43.95 55283.25 88888.00 2007-10-18 20:52:20.375 291 12511.98 43.95 55283.22 88888.00 2007-10-18 20:52:20.500 291 12511.92 43.95 55283.22 88888.00 2007-10-18 20:52:20.625 291 12511.95 43.95 55283.28 88888.00 2007-10-18 20:52:20.750 291 12511.95 43.95 55283.28 88888.00 2007-10-18 20:52:20.875 291 12511.95 43.92 55283.30 88888.00 2007-10-18 20:52:21.000 291 12511.92 43.90 55283.28 88888.00 2007-10-18 20:52:21.125 291 12511.98 43.92 55283.28 88888.00 2007-10-18 20:52:21.250 291 12511.95 43.90 55283.28 88888.00 2007-10-18 20:52:21.375 291 12511.98 43.92 55283.25 88888.00 2007-10-18 20:52:21.500 291 12511.98 43.90 55283.30 88888.00 2007-10-18 20:52:21.625 291 12511.90 43.92 55283.30 88888.00 2007-10-18 20:52:21.750 291 12511.85 43.90 55283.28 88888.00 2007-10-18 20:52:21.875 291 12511.90 43.90 55283.28 88888.00 2007-10-18 20:52:22.000 291 12511.92 43.90 55283.28 88888.00 2007-10-18 20:52:22.125 291 12511.85 43.90 55283.32 88888.00 2007-10-18 20:52:22.250 291 12511.83 43.90 55283.35 88888.00 2007-10-18 20:52:22.375 291 12511.92 43.90 55283.38 88888.00 2007-10-18 20:52:22.500 291 12511.92 43.90 55283.40 88888.00 2007-10-18 20:52:22.625 291 12511.92 43.88 55283.40 88888.00 2007-10-18 20:52:22.750 291 12511.88 43.88 55283.38 88888.00 2007-10-18 20:52:22.875 291 12511.83 43.85 55283.40 88888.00 2007-10-18 20:52:23.000 291 12511.90 43.85 55283.38 88888.00 2007-10-18 20:52:23.125 291 12511.92 43.85 55283.38 88888.00 2007-10-18 20:52:23.250 291 12511.85 43.83 55283.40 88888.00 2007-10-18 20:52:23.375 291 12511.92 43.80 55283.35 88888.00 2007-10-18 20:52:23.500 291 12511.98 43.83 55283.35 88888.00 2007-10-18 20:52:23.625 291 12511.95 43.80 55283.38 88888.00 2007-10-18 20:52:23.750 291 12511.95 43.83 55283.40 88888.00 2007-10-18 20:52:23.875 291 12511.98 43.83 55283.43 88888.00 2007-10-18 20:52:24.000 291 12512.00 43.80 55283.45 88888.00 2007-10-18 20:52:24.125 291 12511.95 43.80 55283.45 88888.00 2007-10-18 20:52:24.250 291 12511.85 43.83 55283.45 88888.00 2007-10-18 20:52:24.375 291 12511.92 43.83 55283.43 88888.00 2007-10-18 20:52:24.500 291 12511.92 43.80 55283.45 88888.00 2007-10-18 20:52:24.625 291 12511.92 43.80 55283.45 88888.00 2007-10-18 20:52:24.750 291 12511.90 43.80 55283.45 88888.00 2007-10-18 20:52:24.875 291 12511.95 43.80 55283.45 88888.00 2007-10-18 20:52:25.000 291 12512.00 43.80 55283.45 88888.00 2007-10-18 20:52:25.125 291 12512.02 43.77 55283.43 88888.00 2007-10-18 20:52:25.250 291 12512.05 43.77 55283.45 88888.00 2007-10-18 20:52:25.375 291 12512.10 43.75 55283.47 88888.00 2007-10-18 20:52:25.500 291 12512.10 43.77 55283.47 88888.00 2007-10-18 20:52:25.625 291 12512.05 43.80 55283.50 88888.00 2007-10-18 20:52:25.750 291 12511.95 43.77 55283.53 88888.00 2007-10-18 20:52:25.875 291 12511.90 43.77 55283.55 88888.00 2007-10-18 20:52:26.000 291 12511.90 43.75 55283.55 88888.00 2007-10-18 20:52:26.125 291 12511.92 43.75 55283.57 88888.00 2007-10-18 20:52:26.250 291 12511.98 43.73 55283.60 88888.00 2007-10-18 20:52:26.375 291 12511.95 43.75 55283.57 88888.00 2007-10-18 20:52:26.500 291 12512.00 43.73 55283.60 88888.00 2007-10-18 20:52:26.625 291 12512.05 43.75 55283.57 88888.00 2007-10-18 20:52:26.750 291 12512.05 43.75 55283.55 88888.00 2007-10-18 20:52:26.875 291 12512.05 43.73 55283.55 88888.00 2007-10-18 20:52:27.000 291 12512.02 43.70 55283.55 88888.00 2007-10-18 20:52:27.125 291 12512.05 43.73 55283.57 88888.00 2007-10-18 20:52:27.250 291 12512.05 43.70 55283.57 88888.00 2007-10-18 20:52:27.375 291 12512.08 43.70 55283.57 88888.00 2007-10-18 20:52:27.500 291 12512.02 43.67 55283.60 88888.00 2007-10-18 20:52:27.625 291 12511.98 43.67 55283.57 88888.00 2007-10-18 20:52:27.750 291 12511.98 43.67 55283.57 88888.00 2007-10-18 20:52:27.875 291 12511.98 43.67 55283.60 88888.00 2007-10-18 20:52:28.000 291 12511.98 43.65 55283.57 88888.00 2007-10-18 20:52:28.125 291 12512.00 43.65 55283.65 88888.00 2007-10-18 20:52:28.250 291 12512.02 43.67 55283.65 88888.00 2007-10-18 20:52:28.375 291 12512.05 43.67 55283.62 88888.00 2007-10-18 20:52:28.500 291 12512.02 43.65 55283.65 88888.00 2007-10-18 20:52:28.625 291 12512.05 43.65 55283.65 88888.00 2007-10-18 20:52:28.750 291 12512.05 43.62 55283.65 88888.00 2007-10-18 20:52:28.875 291 12512.05 43.62 55283.62 88888.00 2007-10-18 20:52:29.000 291 12512.08 43.60 55283.65 88888.00 2007-10-18 20:52:29.125 291 12512.08 43.60 55283.68 88888.00 2007-10-18 20:52:29.250 291 12512.02 43.58 55283.70 88888.00 2007-10-18 20:52:29.375 291 12512.02 43.60 55283.68 88888.00 2007-10-18 20:52:29.500 291 12512.02 43.62 55283.65 88888.00 2007-10-18 20:52:29.625 291 12512.08 43.60 55283.65 88888.00 2007-10-18 20:52:29.750 291 12512.08 43.60 55283.70 88888.00 2007-10-18 20:52:29.875 291 12512.08 43.58 55283.68 88888.00 2007-10-18 20:52:30.000 291 12512.08 43.58 55283.65 88888.00 2007-10-18 20:52:30.125 291 12512.08 43.55 55283.68 88888.00 2007-10-18 20:52:30.250 291 12512.08 43.58 55283.68 88888.00 2007-10-18 20:52:30.375 291 12512.08 43.55 55283.70 88888.00 2007-10-18 20:52:30.500 291 12512.12 43.55 55283.70 88888.00 2007-10-18 20:52:30.625 291 12512.15 43.55 55283.70 88888.00 2007-10-18 20:52:30.750 291 12512.15 43.55 55283.70 88888.00 2007-10-18 20:52:30.875 291 12512.20 43.55 55283.68 88888.00 2007-10-18 20:52:31.000 291 12512.17 43.52 55283.70 88888.00 2007-10-18 20:52:31.125 291 12512.10 43.52 55283.70 88888.00 2007-10-18 20:52:31.250 291 12512.15 43.50 55283.70 88888.00 2007-10-18 20:52:31.375 291 12512.15 43.50 55283.72 88888.00 2007-10-18 20:52:31.500 291 12512.08 43.52 55283.72 88888.00 2007-10-18 20:52:31.625 291 12512.08 43.52 55283.75 88888.00 2007-10-18 20:52:31.750 291 12512.12 43.50 55283.78 88888.00 2007-10-18 20:52:31.875 291 12512.10 43.48 55283.80 88888.00 2007-10-18 20:52:32.000 291 12512.05 43.45 55283.78 88888.00 2007-10-18 20:52:32.125 291 12512.05 43.48 55283.80 88888.00 2007-10-18 20:52:32.250 291 12512.10 43.42 55283.82 88888.00 2007-10-18 20:52:32.375 291 12512.15 43.45 55283.85 88888.00 2007-10-18 20:52:32.500 291 12512.17 43.45 55283.85 88888.00 2007-10-18 20:52:32.625 291 12512.10 43.45 55283.82 88888.00 2007-10-18 20:52:32.750 291 12512.10 43.45 55283.82 88888.00 2007-10-18 20:52:32.875 291 12512.15 43.40 55283.82 88888.00 2007-10-18 20:52:33.000 291 12512.15 43.40 55283.82 88888.00 2007-10-18 20:52:33.125 291 12512.12 43.40 55283.88 88888.00 2007-10-18 20:52:33.250 291 12512.08 43.38 55283.85 88888.00 2007-10-18 20:52:33.375 291 12512.12 43.35 55283.85 88888.00 2007-10-18 20:52:33.500 291 12512.15 43.33 55283.85 88888.00 2007-10-18 20:52:33.625 291 12512.12 43.33 55283.88 88888.00 2007-10-18 20:52:33.750 291 12512.08 43.35 55283.88 88888.00 2007-10-18 20:52:33.875 291 12512.08 43.33 55283.88 88888.00 2007-10-18 20:52:34.000 291 12512.08 43.35 55283.90 88888.00 2007-10-18 20:52:34.125 291 12512.10 43.33 55283.88 88888.00 2007-10-18 20:52:34.250 291 12512.12 43.30 55283.90 88888.00 2007-10-18 20:52:34.375 291 12512.15 43.30 55283.93 88888.00 2007-10-18 20:52:34.500 291 12512.10 43.30 55283.95 88888.00 2007-10-18 20:52:34.625 291 12512.15 43.25 55283.95 88888.00 2007-10-18 20:52:34.750 291 12512.20 43.25 55283.95 88888.00 2007-10-18 20:52:34.875 291 12512.12 43.23 55283.93 88888.00 2007-10-18 20:52:35.000 291 12512.12 43.23 55283.93 88888.00 2007-10-18 20:52:35.125 291 12512.12 43.23 55283.95 88888.00 2007-10-18 20:52:35.250 291 12512.08 43.20 55283.97 88888.00 2007-10-18 20:52:35.375 291 12512.10 43.20 55283.97 88888.00 2007-10-18 20:52:35.500 291 12512.17 43.20 55283.97 88888.00 2007-10-18 20:52:35.625 291 12512.15 43.17 55283.97 88888.00 2007-10-18 20:52:35.750 291 12512.12 43.17 55283.97 88888.00 2007-10-18 20:52:35.875 291 12512.12 43.17 55283.97 88888.00 2007-10-18 20:52:36.000 291 12512.10 43.15 55283.97 88888.00 2007-10-18 20:52:36.125 291 12512.08 43.12 55284.00 88888.00 2007-10-18 20:52:36.250 291 12512.12 43.15 55284.00 88888.00 2007-10-18 20:52:36.375 291 12512.12 43.12 55283.97 88888.00 2007-10-18 20:52:36.500 291 12512.12 43.15 55284.00 88888.00 2007-10-18 20:52:36.625 291 12512.17 43.10 55284.03 88888.00 2007-10-18 20:52:36.750 291 12512.23 43.08 55284.00 88888.00 2007-10-18 20:52:36.875 291 12512.23 43.05 55284.00 88888.00 2007-10-18 20:52:37.000 291 12512.23 43.05 55284.03 88888.00 2007-10-18 20:52:37.125 291 12512.25 43.08 55284.03 88888.00 2007-10-18 20:52:37.250 291 12512.17 43.05 55284.05 88888.00 2007-10-18 20:52:37.375 291 12512.15 43.00 55284.07 88888.00 2007-10-18 20:52:37.500 291 12512.15 42.98 55284.05 88888.00 2007-10-18 20:52:37.625 291 12512.17 42.98 55284.07 88888.00 2007-10-18 20:52:37.750 291 12512.20 43.00 55284.07 88888.00 2007-10-18 20:52:37.875 291 12512.17 42.95 55284.07 88888.00 2007-10-18 20:52:38.000 291 12512.17 42.95 55284.05 88888.00 2007-10-18 20:52:38.125 291 12512.20 42.95 55284.05 88888.00 2007-10-18 20:52:38.250 291 12512.23 42.95 55284.05 88888.00 2007-10-18 20:52:38.375 291 12512.30 42.95 55284.03 88888.00 2007-10-18 20:52:38.500 291 12512.27 42.92 55284.03 88888.00 2007-10-18 20:52:38.625 291 12512.23 42.90 55284.05 88888.00 2007-10-18 20:52:38.750 291 12512.23 42.90 55284.05 88888.00 2007-10-18 20:52:38.875 291 12512.20 42.92 55284.07 88888.00 2007-10-18 20:52:39.000 291 12512.25 42.88 55284.05 88888.00 2007-10-18 20:52:39.125 291 12512.25 42.88 55284.07 88888.00 2007-10-18 20:52:39.250 291 12512.23 42.80 55284.10 88888.00 2007-10-18 20:52:39.375 291 12512.23 42.80 55284.10 88888.00 2007-10-18 20:52:39.500 291 12512.20 42.80 55284.12 88888.00 2007-10-18 20:52:39.625 291 12512.20 42.80 55284.12 88888.00 2007-10-18 20:52:39.750 291 12512.23 42.80 55284.10 88888.00 2007-10-18 20:52:39.875 291 12512.17 42.77 55284.10 88888.00 2007-10-18 20:52:40.000 291 12512.20 42.77 55284.12 88888.00 2007-10-18 20:52:40.125 291 12512.25 42.75 55284.15 88888.00 2007-10-18 20:52:40.250 291 12512.23 42.75 55284.12 88888.00 2007-10-18 20:52:40.375 291 12512.33 42.75 55284.12 88888.00 2007-10-18 20:52:40.500 291 12512.38 42.75 55284.12 88888.00 2007-10-18 20:52:40.625 291 12512.38 42.75 55284.12 88888.00 2007-10-18 20:52:40.750 291 12512.33 42.70 55284.10 88888.00 2007-10-18 20:52:40.875 291 12512.30 42.67 55284.12 88888.00 2007-10-18 20:52:41.000 291 12512.30 42.67 55284.18 88888.00 2007-10-18 20:52:41.125 291 12512.33 42.65 55284.18 88888.00 2007-10-18 20:52:41.250 291 12512.27 42.65 55284.15 88888.00 2007-10-18 20:52:41.375 291 12512.30 42.65 55284.12 88888.00 2007-10-18 20:52:41.500 291 12512.38 42.62 55284.15 88888.00 2007-10-18 20:52:41.625 291 12512.38 42.62 55284.18 88888.00 2007-10-18 20:52:41.750 291 12512.27 42.62 55284.18 88888.00 2007-10-18 20:52:41.875 291 12512.25 42.60 55284.18 88888.00 2007-10-18 20:52:42.000 291 12512.30 42.58 55284.20 88888.00 2007-10-18 20:52:42.125 291 12512.35 42.58 55284.20 88888.00 2007-10-18 20:52:42.250 291 12512.33 42.55 55284.22 88888.00 2007-10-18 20:52:42.375 291 12512.33 42.58 55284.25 88888.00 2007-10-18 20:52:42.500 291 12512.35 42.55 55284.25 88888.00 2007-10-18 20:52:42.625 291 12512.38 42.55 55284.25 88888.00 2007-10-18 20:52:42.750 291 12512.35 42.52 55284.22 88888.00 2007-10-18 20:52:42.875 291 12512.38 42.52 55284.22 88888.00 2007-10-18 20:52:43.000 291 12512.38 42.52 55284.22 88888.00 2007-10-18 20:52:43.125 291 12512.38 42.55 55284.22 88888.00 2007-10-18 20:52:43.250 291 12512.40 42.50 55284.20 88888.00 2007-10-18 20:52:43.375 291 12512.45 42.52 55284.22 88888.00 2007-10-18 20:52:43.500 291 12512.45 42.50 55284.22 88888.00 2007-10-18 20:52:43.625 291 12512.42 42.48 55284.22 88888.00 2007-10-18 20:52:43.750 291 12512.42 42.45 55284.22 88888.00 2007-10-18 20:52:43.875 291 12512.45 42.48 55284.25 88888.00 2007-10-18 20:52:44.000 291 12512.42 42.45 55284.25 88888.00 2007-10-18 20:52:44.125 291 12512.30 42.45 55284.25 88888.00 2007-10-18 20:52:44.250 291 12512.33 42.45 55284.25 88888.00 2007-10-18 20:52:44.375 291 12512.38 42.45 55284.25 88888.00 2007-10-18 20:52:44.500 291 12512.40 42.45 55284.25 88888.00 2007-10-18 20:52:44.625 291 12512.40 42.45 55284.28 88888.00 2007-10-18 20:52:44.750 291 12512.40 42.45 55284.25 88888.00 2007-10-18 20:52:44.875 291 12512.40 42.45 55284.25 88888.00 2007-10-18 20:52:45.000 291 12512.42 42.42 55284.28 88888.00 2007-10-18 20:52:45.125 291 12512.45 42.42 55284.30 88888.00 2007-10-18 20:52:45.250 291 12512.40 42.42 55284.30 88888.00 2007-10-18 20:52:45.375 291 12512.42 42.42 55284.30 88888.00 2007-10-18 20:52:45.500 291 12512.45 42.40 55284.32 88888.00 2007-10-18 20:52:45.625 291 12512.45 42.40 55284.32 88888.00 2007-10-18 20:52:45.750 291 12512.48 42.38 55284.32 88888.00 2007-10-18 20:52:45.875 291 12512.45 42.40 55284.30 88888.00 2007-10-18 20:52:46.000 291 12512.42 42.38 55284.30 88888.00 2007-10-18 20:52:46.125 291 12512.40 42.38 55284.32 88888.00 2007-10-18 20:52:46.250 291 12512.40 42.35 55284.35 88888.00 2007-10-18 20:52:46.375 291 12512.45 42.35 55284.35 88888.00 2007-10-18 20:52:46.500 291 12512.50 42.35 55284.35 88888.00 2007-10-18 20:52:46.625 291 12512.50 42.35 55284.32 88888.00 2007-10-18 20:52:46.750 291 12512.45 42.33 55284.35 88888.00 2007-10-18 20:52:46.875 291 12512.42 42.33 55284.38 88888.00 2007-10-18 20:52:47.000 291 12512.48 42.33 55284.38 88888.00 2007-10-18 20:52:47.125 291 12512.50 42.33 55284.40 88888.00 2007-10-18 20:52:47.250 291 12512.48 42.27 55284.38 88888.00 2007-10-18 20:52:47.375 291 12512.48 42.30 55284.38 88888.00 2007-10-18 20:52:47.500 291 12512.48 42.30 55284.40 88888.00 2007-10-18 20:52:47.625 291 12512.45 42.30 55284.38 88888.00 2007-10-18 20:52:47.750 291 12512.42 42.27 55284.38 88888.00 2007-10-18 20:52:47.875 291 12512.45 42.27 55284.38 88888.00 2007-10-18 20:52:48.000 291 12512.52 42.25 55284.35 88888.00 2007-10-18 20:52:48.125 291 12512.48 42.23 55284.38 88888.00 2007-10-18 20:52:48.250 291 12512.45 42.20 55284.38 88888.00 2007-10-18 20:52:48.375 291 12512.50 42.20 55284.38 88888.00 2007-10-18 20:52:48.500 291 12512.50 42.23 55284.38 88888.00 2007-10-18 20:52:48.625 291 12512.50 42.20 55284.38 88888.00 2007-10-18 20:52:48.750 291 12512.50 42.17 55284.40 88888.00 2007-10-18 20:52:48.875 291 12512.45 42.17 55284.40 88888.00 2007-10-18 20:52:49.000 291 12512.38 42.17 55284.43 88888.00 2007-10-18 20:52:49.125 291 12512.38 42.20 55284.43 88888.00 2007-10-18 20:52:49.250 291 12512.42 42.15 55284.45 88888.00 2007-10-18 20:52:49.375 291 12512.48 42.12 55284.43 88888.00 2007-10-18 20:52:49.500 291 12512.40 42.10 55284.45 88888.00 2007-10-18 20:52:49.625 291 12512.27 42.08 55284.45 88888.00 2007-10-18 20:52:49.750 291 12512.27 42.10 55284.45 88888.00 2007-10-18 20:52:49.875 291 12512.27 42.10 55284.45 88888.00 2007-10-18 20:52:50.000 291 12512.27 42.10 55284.45 88888.00 2007-10-18 20:52:50.125 291 12512.30 42.10 55284.47 88888.00 2007-10-18 20:52:50.250 291 12512.35 42.10 55284.45 88888.00 2007-10-18 20:52:50.375 291 12512.40 42.08 55284.45 88888.00 2007-10-18 20:52:50.500 291 12512.40 42.10 55284.47 88888.00 2007-10-18 20:52:50.625 291 12512.38 42.08 55284.45 88888.00 2007-10-18 20:52:50.750 291 12512.35 42.05 55284.45 88888.00 2007-10-18 20:52:50.875 291 12512.30 42.02 55284.45 88888.00 2007-10-18 20:52:51.000 291 12512.27 42.02 55284.47 88888.00 2007-10-18 20:52:51.125 291 12512.25 42.05 55284.47 88888.00 2007-10-18 20:52:51.250 291 12512.20 41.98 55284.47 88888.00 2007-10-18 20:52:51.375 291 12512.25 41.98 55284.50 88888.00 2007-10-18 20:52:51.500 291 12512.27 41.98 55284.50 88888.00 2007-10-18 20:52:51.625 291 12512.27 42.00 55284.53 88888.00 2007-10-18 20:52:51.750 291 12512.27 41.98 55284.55 88888.00 2007-10-18 20:52:51.875 291 12512.25 41.95 55284.55 88888.00 2007-10-18 20:52:52.000 291 12512.25 41.95 55284.55 88888.00 2007-10-18 20:52:52.125 291 12512.30 41.95 55284.57 88888.00 2007-10-18 20:52:52.250 291 12512.30 41.90 55284.57 88888.00 2007-10-18 20:52:52.375 291 12512.27 41.88 55284.55 88888.00 2007-10-18 20:52:52.500 291 12512.27 41.88 55284.55 88888.00 2007-10-18 20:52:52.625 291 12512.30 41.85 55284.60 88888.00 2007-10-18 20:52:52.750 291 12512.30 41.88 55284.60 88888.00 2007-10-18 20:52:52.875 291 12512.23 41.85 55284.62 88888.00 2007-10-18 20:52:53.000 291 12512.20 41.83 55284.62 88888.00 2007-10-18 20:52:53.125 291 12512.23 41.80 55284.62 88888.00 2007-10-18 20:52:53.250 291 12512.20 41.80 55284.65 88888.00 2007-10-18 20:52:53.375 291 12512.23 41.80 55284.65 88888.00 2007-10-18 20:52:53.500 291 12512.20 41.77 55284.65 88888.00 2007-10-18 20:52:53.625 291 12512.20 41.75 55284.68 88888.00 2007-10-18 20:52:53.750 291 12512.15 41.77 55284.68 88888.00 2007-10-18 20:52:53.875 291 12512.15 41.75 55284.68 88888.00 2007-10-18 20:52:54.000 291 12512.12 41.73 55284.65 88888.00 2007-10-18 20:52:54.125 291 12512.12 41.73 55284.68 88888.00 2007-10-18 20:52:54.250 291 12512.17 41.73 55284.65 88888.00 2007-10-18 20:52:54.375 291 12512.23 41.73 55284.65 88888.00 2007-10-18 20:52:54.500 291 12512.25 41.70 55284.65 88888.00 2007-10-18 20:52:54.625 291 12512.17 41.70 55284.62 88888.00 2007-10-18 20:52:54.750 291 12512.10 41.67 55284.62 88888.00 2007-10-18 20:52:54.875 291 12512.10 41.67 55284.62 88888.00 2007-10-18 20:52:55.000 291 12512.20 41.65 55284.62 88888.00 2007-10-18 20:52:55.125 291 12512.27 41.65 55284.65 88888.00 2007-10-18 20:52:55.250 291 12512.27 41.62 55284.65 88888.00 2007-10-18 20:52:55.375 291 12512.20 41.65 55284.68 88888.00 2007-10-18 20:52:55.500 291 12512.23 41.62 55284.72 88888.00 2007-10-18 20:52:55.625 291 12512.23 41.60 55284.72 88888.00 2007-10-18 20:52:55.750 291 12512.20 41.60 55284.70 88888.00 2007-10-18 20:52:55.875 291 12512.23 41.60 55284.72 88888.00 2007-10-18 20:52:56.000 291 12512.25 41.60 55284.72 88888.00 2007-10-18 20:52:56.125 291 12512.23 41.60 55284.75 88888.00 2007-10-18 20:52:56.250 291 12512.20 41.58 55284.75 88888.00 2007-10-18 20:52:56.375 291 12512.25 41.55 55284.75 88888.00 2007-10-18 20:52:56.500 291 12512.25 41.55 55284.75 88888.00 2007-10-18 20:52:56.625 291 12512.17 41.55 55284.75 88888.00 2007-10-18 20:52:56.750 291 12512.12 41.52 55284.72 88888.00 2007-10-18 20:52:56.875 291 12512.12 41.50 55284.72 88888.00 2007-10-18 20:52:57.000 291 12512.08 41.50 55284.70 88888.00 2007-10-18 20:52:57.125 291 12512.10 41.52 55284.75 88888.00 2007-10-18 20:52:57.250 291 12512.12 41.48 55284.75 88888.00 2007-10-18 20:52:57.375 291 12512.15 41.45 55284.72 88888.00 2007-10-18 20:52:57.500 291 12512.17 41.45 55284.70 88888.00 2007-10-18 20:52:57.625 291 12512.20 41.45 55284.72 88888.00 2007-10-18 20:52:57.750 291 12512.25 41.42 55284.70 88888.00 2007-10-18 20:52:57.875 291 12512.27 41.42 55284.72 88888.00 2007-10-18 20:52:58.000 291 12512.23 41.42 55284.72 88888.00 2007-10-18 20:52:58.125 291 12512.17 41.42 55284.75 88888.00 2007-10-18 20:52:58.250 291 12512.12 41.40 55284.72 88888.00 2007-10-18 20:52:58.375 291 12512.17 41.38 55284.72 88888.00 2007-10-18 20:52:58.500 291 12512.15 41.35 55284.75 88888.00 2007-10-18 20:52:58.625 291 12512.12 41.38 55284.75 88888.00 2007-10-18 20:52:58.750 291 12512.12 41.38 55284.75 88888.00 2007-10-18 20:52:58.875 291 12512.17 41.38 55284.80 88888.00 2007-10-18 20:52:59.000 291 12512.17 41.33 55284.80 88888.00 2007-10-18 20:52:59.125 291 12512.12 41.33 55284.82 88888.00 2007-10-18 20:52:59.250 291 12512.12 41.33 55284.85 88888.00 2007-10-18 20:52:59.375 291 12512.15 41.33 55284.85 88888.00 2007-10-18 20:52:59.500 291 12512.12 41.35 55284.85 88888.00 2007-10-18 20:52:59.625 291 12512.15 41.33 55284.82 88888.00 2007-10-18 20:52:59.750 291 12512.17 41.30 55284.82 88888.00 2007-10-18 20:52:59.875 291 12512.20 41.27 55284.85 88888.00 2007-10-18 20:53:00.000 291 12512.23 41.30 55284.82 88888.00 2007-10-18 20:53:00.125 291 12512.25 41.27 55284.82 88888.00 2007-10-18 20:53:00.250 291 12512.23 41.25 55284.82 88888.00 2007-10-18 20:53:00.375 291 12512.20 41.25 55284.82 88888.00 2007-10-18 20:53:00.500 291 12512.15 41.23 55284.85 88888.00 2007-10-18 20:53:00.625 291 12512.12 41.23 55284.85 88888.00 2007-10-18 20:53:00.750 291 12512.12 41.20 55284.85 88888.00 2007-10-18 20:53:00.875 291 12512.17 41.17 55284.88 88888.00 2007-10-18 20:53:01.000 291 12512.23 41.17 55284.90 88888.00 2007-10-18 20:53:01.125 291 12512.23 41.17 55284.90 88888.00 2007-10-18 20:53:01.250 291 12512.10 41.17 55284.90 88888.00 2007-10-18 20:53:01.375 291 12512.12 41.15 55284.88 88888.00 2007-10-18 20:53:01.500 291 12512.12 41.15 55284.88 88888.00 2007-10-18 20:53:01.625 291 12512.12 41.15 55284.85 88888.00 2007-10-18 20:53:01.750 291 12512.08 41.12 55284.90 88888.00 2007-10-18 20:53:01.875 291 12512.10 41.10 55284.90 88888.00 2007-10-18 20:53:02.000 291 12512.15 41.10 55284.88 88888.00 2007-10-18 20:53:02.125 291 12512.20 41.08 55284.88 88888.00 2007-10-18 20:53:02.250 291 12512.15 41.10 55284.93 88888.00 2007-10-18 20:53:02.375 291 12512.20 41.10 55284.93 88888.00 2007-10-18 20:53:02.500 291 12512.17 41.08 55284.93 88888.00 2007-10-18 20:53:02.625 291 12512.17 41.08 55284.93 88888.00 2007-10-18 20:53:02.750 291 12512.17 41.05 55284.90 88888.00 2007-10-18 20:53:02.875 291 12512.17 41.05 55284.93 88888.00 2007-10-18 20:53:03.000 291 12512.20 41.05 55284.93 88888.00 2007-10-18 20:53:03.125 291 12512.17 41.02 55284.95 88888.00 2007-10-18 20:53:03.250 291 12512.08 41.00 55284.93 88888.00 2007-10-18 20:53:03.375 291 12512.08 40.98 55284.93 88888.00 2007-10-18 20:53:03.500 291 12512.15 40.98 55284.93 88888.00 2007-10-18 20:53:03.625 291 12512.17 40.95 55284.93 88888.00 2007-10-18 20:53:03.750 291 12512.15 40.92 55284.93 88888.00 2007-10-18 20:53:03.875 291 12512.10 40.90 55284.95 88888.00 2007-10-18 20:53:04.000 291 12512.08 40.90 55284.93 88888.00 2007-10-18 20:53:04.125 291 12512.02 40.92 55284.93 88888.00 2007-10-18 20:53:04.250 291 12512.02 40.92 55284.97 88888.00 2007-10-18 20:53:04.375 291 12512.08 40.92 55284.97 88888.00 2007-10-18 20:53:04.500 291 12512.05 40.90 55284.97 88888.00 2007-10-18 20:53:04.625 291 12512.02 40.90 55285.00 88888.00 2007-10-18 20:53:04.750 291 12512.08 40.88 55284.97 88888.00 2007-10-18 20:53:04.875 291 12512.10 40.88 55285.00 88888.00 2007-10-18 20:53:05.000 291 12512.08 40.85 55285.00 88888.00 2007-10-18 20:53:05.125 291 12512.05 40.85 55285.00 88888.00 2007-10-18 20:53:05.250 291 12512.08 40.85 55285.00 88888.00 2007-10-18 20:53:05.375 291 12512.05 40.85 55285.00 88888.00 2007-10-18 20:53:05.500 291 12512.05 40.83 55285.05 88888.00 2007-10-18 20:53:05.625 291 12512.05 40.80 55285.05 88888.00 2007-10-18 20:53:05.750 291 12512.02 40.80 55285.03 88888.00 2007-10-18 20:53:05.875 291 12512.00 40.77 55285.03 88888.00 2007-10-18 20:53:06.000 291 12511.95 40.75 55285.03 88888.00 2007-10-18 20:53:06.125 291 12511.92 40.75 55285.07 88888.00 2007-10-18 20:53:06.250 291 12511.98 40.75 55285.05 88888.00 2007-10-18 20:53:06.375 291 12512.02 40.75 55285.05 88888.00 2007-10-18 20:53:06.500 291 12512.05 40.73 55285.03 88888.00 2007-10-18 20:53:06.625 291 12512.05 40.73 55285.03 88888.00 2007-10-18 20:53:06.750 291 12512.08 40.73 55285.00 88888.00 2007-10-18 20:53:06.875 291 12512.08 40.73 55285.00 88888.00 2007-10-18 20:53:07.000 291 12512.02 40.73 55285.03 88888.00 2007-10-18 20:53:07.125 291 12512.00 40.70 55285.07 88888.00 2007-10-18 20:53:07.250 291 12512.00 40.67 55285.12 88888.00 2007-10-18 20:53:07.375 291 12511.98 40.67 55285.10 88888.00 2007-10-18 20:53:07.500 291 12511.92 40.67 55285.12 88888.00 2007-10-18 20:53:07.625 291 12511.92 40.67 55285.12 88888.00 2007-10-18 20:53:07.750 291 12511.92 40.67 55285.12 88888.00 2007-10-18 20:53:07.875 291 12511.90 40.65 55285.10 88888.00 2007-10-18 20:53:08.000 291 12511.90 40.62 55285.10 88888.00 2007-10-18 20:53:08.125 291 12511.92 40.62 55285.10 88888.00 2007-10-18 20:53:08.250 291 12511.92 40.62 55285.15 88888.00 2007-10-18 20:53:08.375 291 12511.92 40.60 55285.12 88888.00 2007-10-18 20:53:08.500 291 12511.92 40.58 55285.10 88888.00 2007-10-18 20:53:08.625 291 12511.88 40.58 55285.10 88888.00 2007-10-18 20:53:08.750 291 12511.88 40.55 55285.12 88888.00 2007-10-18 20:53:08.875 291 12511.92 40.52 55285.12 88888.00 2007-10-18 20:53:09.000 291 12511.98 40.52 55285.15 88888.00 2007-10-18 20:53:09.125 291 12511.95 40.50 55285.15 88888.00 2007-10-18 20:53:09.250 291 12511.92 40.50 55285.15 88888.00 2007-10-18 20:53:09.375 291 12511.98 40.52 55285.18 88888.00 2007-10-18 20:53:09.500 291 12511.92 40.52 55285.15 88888.00 2007-10-18 20:53:09.625 291 12511.90 40.50 55285.18 88888.00 2007-10-18 20:53:09.750 291 12511.90 40.48 55285.18 88888.00 2007-10-18 20:53:09.875 291 12511.85 40.45 55285.18 88888.00 2007-10-18 20:53:10.000 291 12511.90 40.42 55285.18 88888.00 2007-10-18 20:53:10.125 291 12511.95 40.45 55285.18 88888.00 2007-10-18 20:53:10.250 291 12511.98 40.45 55285.12 88888.00 2007-10-18 20:53:10.375 291 12511.95 40.45 55285.12 88888.00 2007-10-18 20:53:10.500 291 12511.92 40.42 55285.15 88888.00 2007-10-18 20:53:10.625 291 12511.92 40.42 55285.20 88888.00 2007-10-18 20:53:10.750 291 12511.90 40.42 55285.20 88888.00 2007-10-18 20:53:10.875 291 12511.90 40.40 55285.22 88888.00 2007-10-18 20:53:11.000 291 12511.88 40.38 55285.20 88888.00 2007-10-18 20:53:11.125 291 12511.85 40.38 55285.22 88888.00 2007-10-18 20:53:11.250 291 12511.77 40.33 55285.20 88888.00 2007-10-18 20:53:11.375 291 12511.80 40.35 55285.18 88888.00 2007-10-18 20:53:11.500 291 12511.83 40.30 55285.20 88888.00 2007-10-18 20:53:11.625 291 12511.80 40.30 55285.20 88888.00 2007-10-18 20:53:11.750 291 12511.75 40.33 55285.20 88888.00 2007-10-18 20:53:11.875 291 12511.77 40.30 55285.20 88888.00 2007-10-18 20:53:12.000 291 12511.77 40.27 55285.18 88888.00 2007-10-18 20:53:12.125 291 12511.77 40.25 55285.20 88888.00 2007-10-18 20:53:12.250 291 12511.77 40.25 55285.20 88888.00 2007-10-18 20:53:12.375 291 12511.83 40.23 55285.22 88888.00 2007-10-18 20:53:12.500 291 12511.75 40.20 55285.22 88888.00 2007-10-18 20:53:12.625 291 12511.77 40.20 55285.22 88888.00 2007-10-18 20:53:12.750 291 12511.77 40.20 55285.25 88888.00 2007-10-18 20:53:12.875 291 12511.75 40.20 55285.28 88888.00 2007-10-18 20:53:13.000 291 12511.75 40.17 55285.28 88888.00 2007-10-18 20:53:13.125 291 12511.77 40.17 55285.28 88888.00 2007-10-18 20:53:13.250 291 12511.70 40.15 55285.25 88888.00 2007-10-18 20:53:13.375 291 12511.75 40.17 55285.28 88888.00 2007-10-18 20:53:13.500 291 12511.75 40.17 55285.30 88888.00 2007-10-18 20:53:13.625 291 12511.75 40.12 55285.28 88888.00 2007-10-18 20:53:13.750 291 12511.77 40.10 55285.25 88888.00 2007-10-18 20:53:13.875 291 12511.80 40.10 55285.22 88888.00 2007-10-18 20:53:14.000 291 12511.80 40.10 55285.22 88888.00 2007-10-18 20:53:14.125 291 12511.77 40.08 55285.28 88888.00 2007-10-18 20:53:14.250 291 12511.77 40.05 55285.30 88888.00 2007-10-18 20:53:14.375 291 12511.77 40.05 55285.28 88888.00 2007-10-18 20:53:14.500 291 12511.75 40.02 55285.28 88888.00 2007-10-18 20:53:14.625 291 12511.73 40.05 55285.30 88888.00 2007-10-18 20:53:14.750 291 12511.67 40.02 55285.30 88888.00 2007-10-18 20:53:14.875 291 12511.62 40.02 55285.30 88888.00 2007-10-18 20:53:15.000 291 12511.67 40.00 55285.30 88888.00 2007-10-18 20:53:15.125 291 12511.70 40.00 55285.30 88888.00 2007-10-18 20:53:15.250 291 12511.65 39.98 55285.30 88888.00 2007-10-18 20:53:15.375 291 12511.60 40.00 55285.30 88888.00 2007-10-18 20:53:15.500 291 12511.55 39.98 55285.30 88888.00 2007-10-18 20:53:15.625 291 12511.52 39.95 55285.32 88888.00 2007-10-18 20:53:15.750 291 12511.55 39.92 55285.32 88888.00 2007-10-18 20:53:15.875 291 12511.62 39.92 55285.32 88888.00 2007-10-18 20:53:16.000 291 12511.70 39.92 55285.32 88888.00 2007-10-18 20:53:16.125 291 12511.67 39.92 55285.35 88888.00 2007-10-18 20:53:16.250 291 12511.60 39.88 55285.35 88888.00 2007-10-18 20:53:16.375 291 12511.60 39.88 55285.35 88888.00 2007-10-18 20:53:16.500 291 12511.62 39.88 55285.40 88888.00 2007-10-18 20:53:16.625 291 12511.67 39.85 55285.40 88888.00 2007-10-18 20:53:16.750 291 12511.73 39.85 55285.40 88888.00 2007-10-18 20:53:16.875 291 12511.73 39.85 55285.38 88888.00 2007-10-18 20:53:17.000 291 12511.70 39.83 55285.40 88888.00 2007-10-18 20:53:17.125 291 12511.67 39.80 55285.38 88888.00 2007-10-18 20:53:17.250 291 12511.62 39.80 55285.40 88888.00 2007-10-18 20:53:17.375 291 12511.65 39.80 55285.38 88888.00 2007-10-18 20:53:17.500 291 12511.67 39.77 55285.38 88888.00 2007-10-18 20:53:17.625 291 12511.73 39.75 55285.35 88888.00 2007-10-18 20:53:17.750 291 12511.70 39.75 55285.35 88888.00 2007-10-18 20:53:17.875 291 12511.73 39.73 55285.40 88888.00 2007-10-18 20:53:18.000 291 12511.77 39.70 55285.40 88888.00 2007-10-18 20:53:18.125 291 12511.75 39.67 55285.43 88888.00 2007-10-18 20:53:18.250 291 12511.70 39.67 55285.43 88888.00 2007-10-18 20:53:18.375 291 12511.67 39.67 55285.40 88888.00 2007-10-18 20:53:18.500 291 12511.65 39.65 55285.43 88888.00 2007-10-18 20:53:18.625 291 12511.73 39.65 55285.45 88888.00 2007-10-18 20:53:18.750 291 12511.73 39.62 55285.40 88888.00 2007-10-18 20:53:18.875 291 12511.70 39.60 55285.40 88888.00 2007-10-18 20:53:19.000 291 12511.70 39.58 55285.38 88888.00 2007-10-18 20:53:19.125 291 12511.75 39.60 55285.43 88888.00 2007-10-18 20:53:19.250 291 12511.75 39.58 55285.47 88888.00 2007-10-18 20:53:19.375 291 12511.77 39.55 55285.43 88888.00 2007-10-18 20:53:19.500 291 12511.75 39.55 55285.45 88888.00 2007-10-18 20:53:19.625 291 12511.75 39.52 55285.45 88888.00 2007-10-18 20:53:19.750 291 12511.75 39.50 55285.50 88888.00 2007-10-18 20:53:19.875 291 12511.77 39.50 55285.47 88888.00 2007-10-18 20:53:20.000 291 12511.77 39.50 55285.50 88888.00 2007-10-18 20:53:20.125 291 12511.77 39.48 55285.50 88888.00 2007-10-18 20:53:20.250 291 12511.75 39.48 55285.50 88888.00 2007-10-18 20:53:20.375 291 12511.75 39.48 55285.50 88888.00 2007-10-18 20:53:20.500 291 12511.77 39.48 55285.50 88888.00 2007-10-18 20:53:20.625 291 12511.80 39.45 55285.53 88888.00 2007-10-18 20:53:20.750 291 12511.75 39.45 55285.50 88888.00 2007-10-18 20:53:20.875 291 12511.65 39.42 55285.50 88888.00 2007-10-18 20:53:21.000 291 12511.67 39.40 55285.50 88888.00 2007-10-18 20:53:21.125 291 12511.77 39.40 55285.53 88888.00 2007-10-18 20:53:21.250 291 12511.75 39.38 55285.53 88888.00 2007-10-18 20:53:21.375 291 12511.77 39.38 55285.53 88888.00 2007-10-18 20:53:21.500 291 12511.75 39.35 55285.53 88888.00 2007-10-18 20:53:21.625 291 12511.73 39.35 55285.55 88888.00 2007-10-18 20:53:21.750 291 12511.65 39.38 55285.53 88888.00 2007-10-18 20:53:21.875 291 12511.60 39.33 55285.50 88888.00 2007-10-18 20:53:22.000 291 12511.58 39.33 55285.50 88888.00 2007-10-18 20:53:22.125 291 12511.65 39.27 55285.50 88888.00 2007-10-18 20:53:22.250 291 12511.60 39.25 55285.50 88888.00 2007-10-18 20:53:22.375 291 12511.65 39.25 55285.50 88888.00 2007-10-18 20:53:22.500 291 12511.73 39.25 55285.53 88888.00 2007-10-18 20:53:22.625 291 12511.75 39.23 55285.53 88888.00 2007-10-18 20:53:22.750 291 12511.67 39.23 55285.50 88888.00 2007-10-18 20:53:22.875 291 12511.65 39.23 55285.53 88888.00 2007-10-18 20:53:23.000 291 12511.67 39.20 55285.55 88888.00 2007-10-18 20:53:23.125 291 12511.70 39.17 55285.55 88888.00 2007-10-18 20:53:23.250 291 12511.67 39.17 55285.55 88888.00 2007-10-18 20:53:23.375 291 12511.65 39.15 55285.55 88888.00 2007-10-18 20:53:23.500 291 12511.65 39.15 55285.55 88888.00 2007-10-18 20:53:23.625 291 12511.67 39.15 55285.60 88888.00 2007-10-18 20:53:23.750 291 12511.70 39.15 55285.57 88888.00 2007-10-18 20:53:23.875 291 12511.65 39.12 55285.57 88888.00 2007-10-18 20:53:24.000 291 12511.62 39.10 55285.57 88888.00 2007-10-18 20:53:24.125 291 12511.65 39.05 55285.57 88888.00 2007-10-18 20:53:24.250 291 12511.65 39.05 55285.57 88888.00 2007-10-18 20:53:24.375 291 12511.67 39.05 55285.57 88888.00 2007-10-18 20:53:24.500 291 12511.62 39.02 55285.57 88888.00 2007-10-18 20:53:24.625 291 12511.58 39.02 55285.57 88888.00 2007-10-18 20:53:24.750 291 12511.58 39.00 55285.57 88888.00 2007-10-18 20:53:24.875 291 12511.58 39.00 55285.57 88888.00 2007-10-18 20:53:25.000 291 12511.52 39.00 55285.57 88888.00 2007-10-18 20:53:25.125 291 12511.52 39.00 55285.60 88888.00 2007-10-18 20:53:25.250 291 12511.52 38.95 55285.62 88888.00 2007-10-18 20:53:25.375 291 12511.62 38.95 55285.60 88888.00 2007-10-18 20:53:25.500 291 12511.58 38.92 55285.60 88888.00 2007-10-18 20:53:25.625 291 12511.50 38.95 55285.60 88888.00 2007-10-18 20:53:25.750 291 12511.50 38.92 55285.62 88888.00 2007-10-18 20:53:25.875 291 12511.55 38.92 55285.62 88888.00 2007-10-18 20:53:26.000 291 12511.52 38.90 55285.62 88888.00 2007-10-18 20:53:26.125 291 12511.48 38.85 55285.62 88888.00 2007-10-18 20:53:26.250 291 12511.48 38.83 55285.62 88888.00 2007-10-18 20:53:26.375 291 12511.45 38.85 55285.65 88888.00 2007-10-18 20:53:26.500 291 12511.42 38.85 55285.65 88888.00 2007-10-18 20:53:26.625 291 12511.45 38.85 55285.70 88888.00 2007-10-18 20:53:26.750 291 12511.45 38.83 55285.68 88888.00 2007-10-18 20:53:26.875 291 12511.42 38.80 55285.65 88888.00 2007-10-18 20:53:27.000 291 12511.48 38.83 55285.62 88888.00 2007-10-18 20:53:27.125 291 12511.55 38.83 55285.62 88888.00 2007-10-18 20:53:27.250 291 12511.50 38.80 55285.62 88888.00 2007-10-18 20:53:27.375 291 12511.52 38.77 55285.62 88888.00 2007-10-18 20:53:27.500 291 12511.50 38.77 55285.65 88888.00 2007-10-18 20:53:27.625 291 12511.48 38.77 55285.65 88888.00 2007-10-18 20:53:27.750 291 12511.48 38.75 55285.65 88888.00 2007-10-18 20:53:27.875 291 12511.50 38.75 55285.68 88888.00 2007-10-18 20:53:28.000 291 12511.55 38.73 55285.65 88888.00 2007-10-18 20:53:28.125 291 12511.55 38.70 55285.68 88888.00 2007-10-18 20:53:28.250 291 12511.45 38.67 55285.65 88888.00 2007-10-18 20:53:28.375 291 12511.45 38.67 55285.65 88888.00 2007-10-18 20:53:28.500 291 12511.42 38.67 55285.65 88888.00 2007-10-18 20:53:28.625 291 12511.50 38.67 55285.62 88888.00 2007-10-18 20:53:28.750 291 12511.52 38.65 55285.65 88888.00 2007-10-18 20:53:28.875 291 12511.50 38.65 55285.65 88888.00 2007-10-18 20:53:29.000 291 12511.55 38.62 55285.65 88888.00 2007-10-18 20:53:29.125 291 12511.62 38.60 55285.65 88888.00 2007-10-18 20:53:29.250 291 12511.58 38.58 55285.62 88888.00 2007-10-18 20:53:29.375 291 12511.55 38.58 55285.60 88888.00 2007-10-18 20:53:29.500 291 12511.58 38.58 55285.62 88888.00 2007-10-18 20:53:29.625 291 12511.58 38.58 55285.65 88888.00 2007-10-18 20:53:29.750 291 12511.48 38.55 55285.65 88888.00 2007-10-18 20:53:29.875 291 12511.45 38.55 55285.65 88888.00 2007-10-18 20:53:30.000 291 12511.45 38.52 55285.65 88888.00 2007-10-18 20:53:30.125 291 12511.45 38.52 55285.68 88888.00 2007-10-18 20:53:30.250 291 12511.38 38.50 55285.68 88888.00 2007-10-18 20:53:30.375 291 12511.38 38.50 55285.68 88888.00 2007-10-18 20:53:30.500 291 12511.38 38.50 55285.70 88888.00 2007-10-18 20:53:30.625 291 12511.40 38.52 55285.72 88888.00 2007-10-18 20:53:30.750 291 12511.40 38.50 55285.72 88888.00 2007-10-18 20:53:30.875 291 12511.48 38.48 55285.75 88888.00 2007-10-18 20:53:31.000 291 12511.45 38.48 55285.72 88888.00 2007-10-18 20:53:31.125 291 12511.38 38.48 55285.75 88888.00 2007-10-18 20:53:31.250 291 12511.42 38.42 55285.78 88888.00 2007-10-18 20:53:31.375 291 12511.55 38.42 55285.80 88888.00 2007-10-18 20:53:31.500 291 12511.50 38.40 55285.75 88888.00 2007-10-18 20:53:31.625 291 12511.42 38.40 55285.78 88888.00 2007-10-18 20:53:31.750 291 12511.48 38.38 55285.75 88888.00 2007-10-18 20:53:31.875 291 12511.45 38.38 55285.75 88888.00 2007-10-18 20:53:32.000 291 12511.40 38.35 55285.78 88888.00 2007-10-18 20:53:32.125 291 12511.40 38.35 55285.80 88888.00 2007-10-18 20:53:32.250 291 12511.45 38.33 55285.80 88888.00 2007-10-18 20:53:32.375 291 12511.50 38.33 55285.80 88888.00 2007-10-18 20:53:32.500 291 12511.48 38.33 55285.80 88888.00 2007-10-18 20:53:32.625 291 12511.45 38.30 55285.80 88888.00 2007-10-18 20:53:32.750 291 12511.40 38.27 55285.80 88888.00 2007-10-18 20:53:32.875 291 12511.33 38.25 55285.78 88888.00 2007-10-18 20:53:33.000 291 12511.30 38.25 55285.78 88888.00 2007-10-18 20:53:33.125 291 12511.33 38.23 55285.80 88888.00 2007-10-18 20:53:33.250 291 12511.25 38.23 55285.82 88888.00 2007-10-18 20:53:33.375 291 12511.30 38.25 55285.80 88888.00 2007-10-18 20:53:33.500 291 12511.30 38.23 55285.78 88888.00 2007-10-18 20:53:33.625 291 12511.35 38.20 55285.78 88888.00 2007-10-18 20:53:33.750 291 12511.38 38.17 55285.80 88888.00 2007-10-18 20:53:33.875 291 12511.33 38.17 55285.78 88888.00 2007-10-18 20:53:34.000 291 12511.33 38.15 55285.78 88888.00 2007-10-18 20:53:34.125 291 12511.38 38.15 55285.80 88888.00 2007-10-18 20:53:34.250 291 12511.38 38.15 55285.82 88888.00 2007-10-18 20:53:34.375 291 12511.42 38.15 55285.82 88888.00 2007-10-18 20:53:34.500 291 12511.42 38.12 55285.82 88888.00 2007-10-18 20:53:34.625 291 12511.38 38.10 55285.80 88888.00 2007-10-18 20:53:34.750 291 12511.40 38.10 55285.82 88888.00 2007-10-18 20:53:34.875 291 12511.38 38.10 55285.82 88888.00 2007-10-18 20:53:35.000 291 12511.33 38.08 55285.80 88888.00 2007-10-18 20:53:35.125 291 12511.38 38.10 55285.80 88888.00 2007-10-18 20:53:35.250 291 12511.38 38.10 55285.78 88888.00 2007-10-18 20:53:35.375 291 12511.40 38.08 55285.78 88888.00 2007-10-18 20:53:35.500 291 12511.38 38.08 55285.80 88888.00 2007-10-18 20:53:35.625 291 12511.35 38.08 55285.82 88888.00 2007-10-18 20:53:35.750 291 12511.30 38.05 55285.80 88888.00 2007-10-18 20:53:35.875 291 12511.27 38.02 55285.80 88888.00 2007-10-18 20:53:36.000 291 12511.35 38.02 55285.80 88888.00 2007-10-18 20:53:36.125 291 12511.38 38.02 55285.80 88888.00 2007-10-18 20:53:36.250 291 12511.33 38.02 55285.78 88888.00 2007-10-18 20:53:36.375 291 12511.33 38.00 55285.78 88888.00 2007-10-18 20:53:36.500 291 12511.33 37.98 55285.80 88888.00 2007-10-18 20:53:36.625 291 12511.35 37.98 55285.80 88888.00 2007-10-18 20:53:36.750 291 12511.35 37.98 55285.80 88888.00 2007-10-18 20:53:36.875 291 12511.38 37.95 55285.82 88888.00 2007-10-18 20:53:37.000 291 12511.38 37.95 55285.82 88888.00 2007-10-18 20:53:37.125 291 12511.38 37.92 55285.82 88888.00 2007-10-18 20:53:37.250 291 12511.38 37.90 55285.85 88888.00 2007-10-18 20:53:37.375 291 12511.35 37.90 55285.82 88888.00 2007-10-18 20:53:37.500 291 12511.33 37.88 55285.82 88888.00 2007-10-18 20:53:37.625 291 12511.35 37.88 55285.82 88888.00 2007-10-18 20:53:37.750 291 12511.33 37.85 55285.82 88888.00 2007-10-18 20:53:37.875 291 12511.30 37.85 55285.85 88888.00 2007-10-18 20:53:38.000 291 12511.33 37.83 55285.82 88888.00 2007-10-18 20:53:38.125 291 12511.33 37.83 55285.82 88888.00 2007-10-18 20:53:38.250 291 12511.30 37.83 55285.85 88888.00 2007-10-18 20:53:38.375 291 12511.30 37.83 55285.82 88888.00 2007-10-18 20:53:38.500 291 12511.27 37.80 55285.82 88888.00 2007-10-18 20:53:38.625 291 12511.25 37.77 55285.82 88888.00 2007-10-18 20:53:38.750 291 12511.30 37.77 55285.82 88888.00 2007-10-18 20:53:38.875 291 12511.30 37.75 55285.82 88888.00 2007-10-18 20:53:39.000 291 12511.23 37.75 55285.85 88888.00 2007-10-18 20:53:39.125 291 12511.20 37.75 55285.82 88888.00 2007-10-18 20:53:39.250 291 12511.23 37.75 55285.88 88888.00 2007-10-18 20:53:39.375 291 12511.25 37.75 55285.88 88888.00 2007-10-18 20:53:39.500 291 12511.30 37.73 55285.88 88888.00 2007-10-18 20:53:39.625 291 12511.35 37.70 55285.85 88888.00 2007-10-18 20:53:39.750 291 12511.38 37.70 55285.85 88888.00 2007-10-18 20:53:39.875 291 12511.33 37.65 55285.85 88888.00 2007-10-18 20:53:40.000 291 12511.33 37.67 55285.85 88888.00 2007-10-18 20:53:40.125 291 12511.33 37.70 55285.82 88888.00 2007-10-18 20:53:40.250 291 12511.40 37.67 55285.82 88888.00 2007-10-18 20:53:40.375 291 12511.42 37.65 55285.80 88888.00 2007-10-18 20:53:40.500 291 12511.45 37.65 55285.82 88888.00 2007-10-18 20:53:40.625 291 12511.40 37.65 55285.80 88888.00 2007-10-18 20:53:40.750 291 12511.38 37.62 55285.80 88888.00 2007-10-18 20:53:40.875 291 12511.42 37.62 55285.82 88888.00 2007-10-18 20:53:41.000 291 12511.48 37.62 55285.80 88888.00 2007-10-18 20:53:41.125 291 12511.45 37.58 55285.85 88888.00 2007-10-18 20:53:41.250 291 12511.40 37.58 55285.90 88888.00 2007-10-18 20:53:41.375 291 12511.48 37.60 55285.90 88888.00 2007-10-18 20:53:41.500 291 12511.50 37.60 55285.85 88888.00 2007-10-18 20:53:41.625 291 12511.48 37.60 55285.88 88888.00 2007-10-18 20:53:41.750 291 12511.42 37.58 55285.85 88888.00 2007-10-18 20:53:41.875 291 12511.45 37.60 55285.85 88888.00 2007-10-18 20:53:42.000 291 12511.50 37.58 55285.85 88888.00 2007-10-18 20:53:42.125 291 12511.50 37.58 55285.88 88888.00 2007-10-18 20:53:42.250 291 12511.48 37.55 55285.90 88888.00 2007-10-18 20:53:42.375 291 12511.55 37.55 55285.88 88888.00 2007-10-18 20:53:42.500 291 12511.58 37.52 55285.88 88888.00 2007-10-18 20:53:42.625 291 12511.58 37.55 55285.93 88888.00 2007-10-18 20:53:42.750 291 12511.52 37.55 55285.93 88888.00 2007-10-18 20:53:42.875 291 12511.48 37.52 55285.93 88888.00 2007-10-18 20:53:43.000 291 12511.45 37.50 55285.90 88888.00 2007-10-18 20:53:43.125 291 12511.40 37.50 55285.90 88888.00 2007-10-18 20:53:43.250 291 12511.40 37.48 55285.93 88888.00 2007-10-18 20:53:43.375 291 12511.48 37.50 55285.93 88888.00 2007-10-18 20:53:43.500 291 12511.52 37.50 55285.93 88888.00 2007-10-18 20:53:43.625 291 12511.55 37.48 55285.90 88888.00 2007-10-18 20:53:43.750 291 12511.52 37.48 55285.93 88888.00 2007-10-18 20:53:43.875 291 12511.45 37.48 55285.93 88888.00 2007-10-18 20:53:44.000 291 12511.38 37.45 55285.93 88888.00 2007-10-18 20:53:44.125 291 12511.40 37.45 55285.93 88888.00 2007-10-18 20:53:44.250 291 12511.40 37.45 55285.90 88888.00 2007-10-18 20:53:44.375 291 12511.40 37.45 55285.88 88888.00 2007-10-18 20:53:44.500 291 12511.42 37.45 55285.88 88888.00 2007-10-18 20:53:44.625 291 12511.42 37.45 55285.90 88888.00 2007-10-18 20:53:44.750 291 12511.50 37.45 55285.85 88888.00 2007-10-18 20:53:44.875 291 12511.55 37.42 55285.88 88888.00 2007-10-18 20:53:45.000 291 12511.52 37.40 55285.90 88888.00 2007-10-18 20:53:45.125 291 12511.48 37.40 55285.93 88888.00 2007-10-18 20:53:45.250 291 12511.45 37.42 55285.90 88888.00 2007-10-18 20:53:45.375 291 12511.52 37.42 55285.88 88888.00 2007-10-18 20:53:45.500 291 12511.58 37.40 55285.90 88888.00 2007-10-18 20:53:45.625 291 12511.55 37.40 55285.88 88888.00 2007-10-18 20:53:45.750 291 12511.58 37.38 55285.88 88888.00 2007-10-18 20:53:45.875 291 12511.60 37.35 55285.90 88888.00 2007-10-18 20:53:46.000 291 12511.55 37.35 55285.88 88888.00 2007-10-18 20:53:46.125 291 12511.55 37.38 55285.90 88888.00 2007-10-18 20:53:46.250 291 12511.55 37.35 55285.88 88888.00 2007-10-18 20:53:46.375 291 12511.52 37.38 55285.90 88888.00 2007-10-18 20:53:46.500 291 12511.52 37.35 55285.88 88888.00 2007-10-18 20:53:46.625 291 12511.58 37.35 55285.88 88888.00 2007-10-18 20:53:46.750 291 12511.60 37.30 55285.88 88888.00 2007-10-18 20:53:46.875 291 12511.58 37.33 55285.88 88888.00 2007-10-18 20:53:47.000 291 12511.52 37.33 55285.88 88888.00 2007-10-18 20:53:47.125 291 12511.50 37.30 55285.90 88888.00 2007-10-18 20:53:47.250 291 12511.55 37.30 55285.90 88888.00 2007-10-18 20:53:47.375 291 12511.60 37.30 55285.90 88888.00 2007-10-18 20:53:47.500 291 12511.58 37.30 55285.88 88888.00 2007-10-18 20:53:47.625 291 12511.58 37.27 55285.90 88888.00 2007-10-18 20:53:47.750 291 12511.50 37.27 55285.93 88888.00 2007-10-18 20:53:47.875 291 12511.50 37.27 55285.90 88888.00 2007-10-18 20:53:48.000 291 12511.58 37.25 55285.90 88888.00 2007-10-18 20:53:48.125 291 12511.60 37.25 55285.90 88888.00 2007-10-18 20:53:48.250 291 12511.60 37.23 55285.90 88888.00 2007-10-18 20:53:48.375 291 12511.62 37.25 55285.90 88888.00 2007-10-18 20:53:48.500 291 12511.65 37.23 55285.90 88888.00 2007-10-18 20:53:48.625 291 12511.67 37.20 55285.90 88888.00 2007-10-18 20:53:48.750 291 12511.70 37.23 55285.93 88888.00 2007-10-18 20:53:48.875 291 12511.67 37.20 55285.90 88888.00 2007-10-18 20:53:49.000 291 12511.70 37.23 55285.90 88888.00 2007-10-18 20:53:49.125 291 12511.73 37.23 55285.90 88888.00 2007-10-18 20:53:49.250 291 12511.73 37.20 55285.90 88888.00 2007-10-18 20:53:49.375 291 12511.73 37.20 55285.88 88888.00 2007-10-18 20:53:49.500 291 12511.67 37.20 55285.85 88888.00 2007-10-18 20:53:49.625 291 12511.70 37.20 55285.85 88888.00 2007-10-18 20:53:49.750 291 12511.70 37.20 55285.85 88888.00 2007-10-18 20:53:49.875 291 12511.70 37.12 55285.85 88888.00 2007-10-18 20:53:50.000 291 12511.73 37.15 55285.82 88888.00 2007-10-18 20:53:50.125 291 12511.73 37.15 55285.85 88888.00 2007-10-18 20:53:50.250 291 12511.75 37.15 55285.88 88888.00 2007-10-18 20:53:50.375 291 12511.88 37.15 55285.85 88888.00 2007-10-18 20:53:50.500 291 12511.88 37.17 55285.85 88888.00 2007-10-18 20:53:50.625 291 12511.83 37.15 55285.80 88888.00 2007-10-18 20:53:50.750 291 12511.80 37.17 55285.82 88888.00 2007-10-18 20:53:50.875 291 12511.83 37.15 55285.82 88888.00 2007-10-18 20:53:51.000 291 12511.80 37.15 55285.80 88888.00 2007-10-18 20:53:51.125 291 12511.88 37.17 55285.85 88888.00 2007-10-18 20:53:51.250 291 12511.95 37.12 55285.85 88888.00 2007-10-18 20:53:51.375 291 12512.02 37.15 55285.82 88888.00 2007-10-18 20:53:51.500 291 12512.02 37.17 55285.88 88888.00 2007-10-18 20:53:51.625 291 12511.92 37.15 55285.85 88888.00 2007-10-18 20:53:51.750 291 12511.88 37.15 55285.82 88888.00 2007-10-18 20:53:51.875 291 12511.90 37.15 55285.85 88888.00 2007-10-18 20:53:52.000 291 12511.88 37.15 55285.85 88888.00 2007-10-18 20:53:52.125 291 12511.83 37.12 55285.85 88888.00 2007-10-18 20:53:52.250 291 12511.88 37.12 55285.85 88888.00 2007-10-18 20:53:52.375 291 12511.95 37.12 55285.85 88888.00 2007-10-18 20:53:52.500 291 12511.95 37.12 55285.88 88888.00 2007-10-18 20:53:52.625 291 12511.98 37.15 55285.88 88888.00 2007-10-18 20:53:52.750 291 12512.00 37.15 55285.82 88888.00 2007-10-18 20:53:52.875 291 12512.00 37.12 55285.82 88888.00 2007-10-18 20:53:53.000 291 12512.05 37.12 55285.85 88888.00 2007-10-18 20:53:53.125 291 12512.02 37.12 55285.88 88888.00 2007-10-18 20:53:53.250 291 12512.02 37.12 55285.82 88888.00 2007-10-18 20:53:53.375 291 12512.05 37.15 55285.82 88888.00 2007-10-18 20:53:53.500 291 12512.05 37.15 55285.82 88888.00 2007-10-18 20:53:53.625 291 12512.00 37.12 55285.82 88888.00 2007-10-18 20:53:53.750 291 12512.00 37.15 55285.80 88888.00 2007-10-18 20:53:53.875 291 12512.02 37.15 55285.80 88888.00 2007-10-18 20:53:54.000 291 12512.00 37.15 55285.80 88888.00 2007-10-18 20:53:54.125 291 12512.00 37.15 55285.82 88888.00 2007-10-18 20:53:54.250 291 12511.98 37.15 55285.85 88888.00 2007-10-18 20:53:54.375 291 12512.00 37.15 55285.80 88888.00 2007-10-18 20:53:54.500 291 12512.05 37.15 55285.78 88888.00 2007-10-18 20:53:54.625 291 12512.08 37.17 55285.78 88888.00 2007-10-18 20:53:54.750 291 12512.10 37.17 55285.78 88888.00 2007-10-18 20:53:54.875 291 12512.10 37.17 55285.78 88888.00 2007-10-18 20:53:55.000 291 12512.10 37.17 55285.78 88888.00 2007-10-18 20:53:55.125 291 12512.05 37.17 55285.80 88888.00 2007-10-18 20:53:55.250 291 12512.05 37.15 55285.78 88888.00 2007-10-18 20:53:55.375 291 12512.10 37.17 55285.78 88888.00 2007-10-18 20:53:55.500 291 12512.15 37.17 55285.78 88888.00 2007-10-18 20:53:55.625 291 12512.15 37.17 55285.78 88888.00 2007-10-18 20:53:55.750 291 12512.10 37.17 55285.80 88888.00 2007-10-18 20:53:55.875 291 12512.08 37.15 55285.82 88888.00 2007-10-18 20:53:56.000 291 12512.10 37.15 55285.78 88888.00 2007-10-18 20:53:56.125 291 12512.20 37.17 55285.78 88888.00 2007-10-18 20:53:56.250 291 12512.30 37.17 55285.75 88888.00 2007-10-18 20:53:56.375 291 12512.23 37.17 55285.70 88888.00 2007-10-18 20:53:56.500 291 12512.17 37.15 55285.72 88888.00 2007-10-18 20:53:56.625 291 12512.17 37.12 55285.70 88888.00 2007-10-18 20:53:56.750 291 12512.20 37.15 55285.72 88888.00 2007-10-18 20:53:56.875 291 12512.25 37.15 55285.72 88888.00 2007-10-18 20:53:57.000 291 12512.25 37.17 55285.72 88888.00 2007-10-18 20:53:57.125 291 12512.23 37.15 55285.72 88888.00 2007-10-18 20:53:57.250 291 12512.20 37.15 55285.70 88888.00 2007-10-18 20:53:57.375 291 12512.23 37.15 55285.70 88888.00 2007-10-18 20:53:57.500 291 12512.23 37.15 55285.70 88888.00 2007-10-18 20:53:57.625 291 12512.25 37.15 55285.70 88888.00 2007-10-18 20:53:57.750 291 12512.33 37.15 55285.68 88888.00 2007-10-18 20:53:57.875 291 12512.33 37.17 55285.70 88888.00 2007-10-18 20:53:58.000 291 12512.33 37.17 55285.70 88888.00 2007-10-18 20:53:58.125 291 12512.33 37.17 55285.70 88888.00 2007-10-18 20:53:58.250 291 12512.42 37.15 55285.70 88888.00 2007-10-18 20:53:58.375 291 12512.42 37.17 55285.68 88888.00 2007-10-18 20:53:58.500 291 12512.40 37.20 55285.68 88888.00 2007-10-18 20:53:58.625 291 12512.40 37.17 55285.65 88888.00 2007-10-18 20:53:58.750 291 12512.42 37.20 55285.65 88888.00 2007-10-18 20:53:58.875 291 12512.45 37.17 55285.65 88888.00 2007-10-18 20:53:59.000 291 12512.45 37.17 55285.62 88888.00 2007-10-18 20:53:59.125 291 12512.40 37.20 55285.65 88888.00 2007-10-18 20:53:59.250 291 12512.35 37.17 55285.65 88888.00 2007-10-18 20:53:59.375 291 12512.45 37.17 55285.62 88888.00 2007-10-18 20:53:59.500 291 12512.48 37.15 55285.60 88888.00 2007-10-18 20:53:59.625 291 12512.50 37.15 55285.60 88888.00 2007-10-18 20:53:59.750 291 12512.52 37.17 55285.60 88888.00 2007-10-18 20:53:59.875 291 12512.58 37.17 55285.62 88888.00 2007-10-18 20:54:00.000 291 12512.58 37.17 55285.60 88888.00 2007-10-18 20:54:00.125 291 12512.60 37.17 55285.60 88888.00 2007-10-18 20:54:00.250 291 12512.55 37.15 55285.62 88888.00 2007-10-18 20:54:00.375 291 12512.55 37.17 55285.62 88888.00 2007-10-18 20:54:00.500 291 12512.67 37.15 55285.60 88888.00 2007-10-18 20:54:00.625 291 12512.67 37.15 55285.60 88888.00 2007-10-18 20:54:00.750 291 12512.58 37.15 55285.60 88888.00 2007-10-18 20:54:00.875 291 12512.58 37.17 55285.60 88888.00 2007-10-18 20:54:01.000 291 12512.58 37.17 55285.60 88888.00 2007-10-18 20:54:01.125 291 12512.60 37.15 55285.62 88888.00 2007-10-18 20:54:01.250 291 12512.65 37.12 55285.65 88888.00 2007-10-18 20:54:01.375 291 12512.67 37.15 55285.60 88888.00 2007-10-18 20:54:01.500 291 12512.70 37.15 55285.60 88888.00 2007-10-18 20:54:01.625 291 12512.73 37.15 55285.60 88888.00 2007-10-18 20:54:01.750 291 12512.75 37.15 55285.62 88888.00 2007-10-18 20:54:01.875 291 12512.75 37.17 55285.60 88888.00 2007-10-18 20:54:02.000 291 12512.70 37.17 55285.62 88888.00 2007-10-18 20:54:02.125 291 12512.73 37.17 55285.62 88888.00 2007-10-18 20:54:02.250 291 12512.73 37.15 55285.60 88888.00 2007-10-18 20:54:02.375 291 12512.75 37.15 55285.57 88888.00 2007-10-18 20:54:02.500 291 12512.75 37.17 55285.57 88888.00 2007-10-18 20:54:02.625 291 12512.75 37.17 55285.57 88888.00 2007-10-18 20:54:02.750 291 12512.73 37.17 55285.60 88888.00 2007-10-18 20:54:02.875 291 12512.75 37.20 55285.60 88888.00 2007-10-18 20:54:03.000 291 12512.83 37.20 55285.57 88888.00 2007-10-18 20:54:03.125 291 12512.85 37.23 55285.57 88888.00 2007-10-18 20:54:03.250 291 12512.88 37.23 55285.57 88888.00 2007-10-18 20:54:03.375 291 12512.80 37.23 55285.55 88888.00 2007-10-18 20:54:03.500 291 12512.83 37.23 55285.53 88888.00 2007-10-18 20:54:03.625 291 12512.90 37.25 55285.55 88888.00 2007-10-18 20:54:03.750 291 12513.00 37.25 55285.57 88888.00 2007-10-18 20:54:03.875 291 12513.00 37.23 55285.55 88888.00 2007-10-18 20:54:04.000 291 12513.00 37.25 55285.53 88888.00 2007-10-18 20:54:04.125 291 12513.00 37.23 55285.55 88888.00 2007-10-18 20:54:04.250 291 12512.90 37.23 55285.57 88888.00 2007-10-18 20:54:04.375 291 12512.90 37.25 55285.55 88888.00 2007-10-18 20:54:04.500 291 12512.98 37.25 55285.55 88888.00 2007-10-18 20:54:04.625 291 12513.05 37.25 55285.55 88888.00 2007-10-18 20:54:04.750 291 12513.05 37.25 55285.53 88888.00 2007-10-18 20:54:04.875 291 12513.02 37.25 55285.53 88888.00 2007-10-18 20:54:05.000 291 12512.95 37.23 55285.53 88888.00 2007-10-18 20:54:05.125 291 12513.02 37.25 55285.50 88888.00 2007-10-18 20:54:05.250 291 12513.05 37.23 55285.53 88888.00 2007-10-18 20:54:05.375 291 12513.10 37.27 55285.53 88888.00 2007-10-18 20:54:05.500 291 12513.08 37.27 55285.50 88888.00 2007-10-18 20:54:05.625 291 12513.10 37.25 55285.47 88888.00 2007-10-18 20:54:05.750 291 12513.10 37.25 55285.47 88888.00 2007-10-18 20:54:05.875 291 12513.02 37.30 55285.50 88888.00 2007-10-18 20:54:06.000 291 12513.05 37.27 55285.50 88888.00 2007-10-18 20:54:06.125 291 12513.12 37.27 55285.50 88888.00 2007-10-18 20:54:06.250 291 12513.17 37.27 55285.47 88888.00 2007-10-18 20:54:06.375 291 12513.25 37.27 55285.47 88888.00 2007-10-18 20:54:06.500 291 12513.23 37.30 55285.47 88888.00 2007-10-18 20:54:06.625 291 12513.15 37.33 55285.47 88888.00 2007-10-18 20:54:06.750 291 12513.12 37.33 55285.47 88888.00 2007-10-18 20:54:06.875 291 12513.10 37.35 55285.45 88888.00 2007-10-18 20:54:07.000 291 12513.10 37.35 55285.45 88888.00 2007-10-18 20:54:07.125 291 12513.15 37.35 55285.45 88888.00 2007-10-18 20:54:07.250 291 12513.17 37.35 55285.45 88888.00 2007-10-18 20:54:07.375 291 12513.17 37.35 55285.47 88888.00 2007-10-18 20:54:07.500 291 12513.25 37.35 55285.45 88888.00 2007-10-18 20:54:07.625 291 12513.23 37.38 55285.45 88888.00 2007-10-18 20:54:07.750 291 12513.25 37.38 55285.47 88888.00 2007-10-18 20:54:07.875 291 12513.23 37.38 55285.45 88888.00 2007-10-18 20:54:08.000 291 12513.27 37.38 55285.43 88888.00 2007-10-18 20:54:08.125 291 12513.33 37.38 55285.43 88888.00 2007-10-18 20:54:08.250 291 12513.38 37.35 55285.38 88888.00 2007-10-18 20:54:08.375 291 12513.40 37.38 55285.40 88888.00 2007-10-18 20:54:08.500 291 12513.42 37.38 55285.38 88888.00 2007-10-18 20:54:08.625 291 12513.38 37.38 55285.40 88888.00 2007-10-18 20:54:08.750 291 12513.33 37.38 55285.38 88888.00 2007-10-18 20:54:08.875 291 12513.38 37.40 55285.40 88888.00 2007-10-18 20:54:09.000 291 12513.48 37.40 55285.35 88888.00 2007-10-18 20:54:09.125 291 12513.45 37.42 55285.38 88888.00 2007-10-18 20:54:09.250 291 12513.35 37.40 55285.38 88888.00 2007-10-18 20:54:09.375 291 12513.38 37.45 55285.35 88888.00 2007-10-18 20:54:09.500 291 12513.42 37.45 55285.35 88888.00 2007-10-18 20:54:09.625 291 12513.45 37.45 55285.35 88888.00 2007-10-18 20:54:09.750 291 12513.45 37.42 55285.38 88888.00 2007-10-18 20:54:09.875 291 12513.45 37.45 55285.35 88888.00 2007-10-18 20:54:10.000 291 12513.52 37.48 55285.32 88888.00 2007-10-18 20:54:10.125 291 12513.60 37.48 55285.35 88888.00 2007-10-18 20:54:10.250 291 12513.55 37.45 55285.32 88888.00 2007-10-18 20:54:10.375 291 12513.60 37.48 55285.32 88888.00 2007-10-18 20:54:10.500 291 12513.58 37.50 55285.30 88888.00 2007-10-18 20:54:10.625 291 12513.52 37.48 55285.30 88888.00 2007-10-18 20:54:10.750 291 12513.52 37.50 55285.30 88888.00 2007-10-18 20:54:10.875 291 12513.60 37.52 55285.30 88888.00 2007-10-18 20:54:11.000 291 12513.62 37.50 55285.28 88888.00 2007-10-18 20:54:11.125 291 12513.65 37.52 55285.28 88888.00 2007-10-18 20:54:11.250 291 12513.58 37.50 55285.30 88888.00 2007-10-18 20:54:11.375 291 12513.58 37.52 55285.28 88888.00 2007-10-18 20:54:11.500 291 12513.62 37.55 55285.28 88888.00 2007-10-18 20:54:11.625 291 12513.67 37.55 55285.28 88888.00 2007-10-18 20:54:11.750 291 12513.65 37.55 55285.25 88888.00 2007-10-18 20:54:11.875 291 12513.62 37.55 55285.22 88888.00 2007-10-18 20:54:12.000 291 12513.62 37.58 55285.22 88888.00 2007-10-18 20:54:12.125 291 12513.60 37.60 55285.25 88888.00 2007-10-18 20:54:12.250 291 12513.62 37.58 55285.22 88888.00 2007-10-18 20:54:12.375 291 12513.62 37.58 55285.20 88888.00 2007-10-18 20:54:12.500 291 12513.62 37.60 55285.22 88888.00 2007-10-18 20:54:12.625 291 12513.62 37.62 55285.22 88888.00 2007-10-18 20:54:12.750 291 12513.60 37.62 55285.20 88888.00 2007-10-18 20:54:12.875 291 12513.60 37.62 55285.25 88888.00 2007-10-18 20:54:13.000 291 12513.65 37.65 55285.22 88888.00 2007-10-18 20:54:13.125 291 12513.70 37.65 55285.20 88888.00 2007-10-18 20:54:13.250 291 12513.73 37.62 55285.20 88888.00 2007-10-18 20:54:13.375 291 12513.73 37.65 55285.20 88888.00 2007-10-18 20:54:13.500 291 12513.70 37.67 55285.18 88888.00 2007-10-18 20:54:13.625 291 12513.73 37.67 55285.18 88888.00 2007-10-18 20:54:13.750 291 12513.73 37.70 55285.18 88888.00 2007-10-18 20:54:13.875 291 12513.73 37.67 55285.20 88888.00 2007-10-18 20:54:14.000 291 12513.70 37.70 55285.20 88888.00 2007-10-18 20:54:14.125 291 12513.67 37.73 55285.20 88888.00 2007-10-18 20:54:14.250 291 12513.75 37.73 55285.20 88888.00 2007-10-18 20:54:14.375 291 12513.80 37.73 55285.20 88888.00 2007-10-18 20:54:14.500 291 12513.83 37.73 55285.18 88888.00 2007-10-18 20:54:14.625 291 12513.73 37.75 55285.20 88888.00 2007-10-18 20:54:14.750 291 12513.65 37.75 55285.18 88888.00 2007-10-18 20:54:14.875 291 12513.70 37.75 55285.15 88888.00 2007-10-18 20:54:15.000 291 12513.75 37.77 55285.15 88888.00 2007-10-18 20:54:15.125 291 12513.75 37.77 55285.12 88888.00 2007-10-18 20:54:15.250 291 12513.70 37.75 55285.18 88888.00 2007-10-18 20:54:15.375 291 12513.75 37.80 55285.18 88888.00 2007-10-18 20:54:15.500 291 12513.77 37.80 55285.20 88888.00 2007-10-18 20:54:15.625 291 12513.77 37.83 55285.18 88888.00 2007-10-18 20:54:15.750 291 12513.75 37.85 55285.18 88888.00 2007-10-18 20:54:15.875 291 12513.73 37.83 55285.18 88888.00 2007-10-18 20:54:16.000 291 12513.67 37.77 55285.18 88888.00 2007-10-18 20:54:16.125 291 12513.62 37.75 55285.12 88888.00 2007-10-18 20:54:16.250 291 12513.70 37.85 55285.18 88888.00 2007-10-18 20:54:16.375 291 12513.88 37.92 55285.20 88888.00 2007-10-18 20:54:16.500 291 12513.85 37.95 55285.15 88888.00 2007-10-18 20:54:16.625 291 12513.85 37.90 55285.15 88888.00 2007-10-18 20:54:16.750 291 12513.83 37.90 55285.10 88888.00 2007-10-18 20:54:16.875 291 12513.80 37.85 55285.10 88888.00 2007-10-18 20:54:17.000 291 12513.80 37.85 55285.07 88888.00 2007-10-18 20:54:17.125 291 12513.77 37.88 55285.10 88888.00 2007-10-18 20:54:17.250 291 12513.77 37.90 55285.10 88888.00 2007-10-18 20:54:17.375 291 12513.85 37.95 55285.07 88888.00 2007-10-18 20:54:17.500 291 12513.95 38.02 55285.07 88888.00 2007-10-18 20:54:17.625 291 12513.92 37.98 55285.05 88888.00 2007-10-18 20:54:17.750 291 12513.85 37.90 55285.05 88888.00 2007-10-18 20:54:17.875 291 12513.75 37.90 55285.00 88888.00 2007-10-18 20:54:18.000 291 12513.77 37.92 55285.00 88888.00 2007-10-18 20:54:18.125 291 12513.88 37.98 55285.03 88888.00 2007-10-18 20:54:18.250 291 12513.85 37.98 55285.05 88888.00 2007-10-18 20:54:18.375 291 12513.92 38.02 55285.03 88888.00 2007-10-18 20:54:18.500 291 12513.88 38.02 55285.00 88888.00 2007-10-18 20:54:18.625 291 12513.83 38.05 55285.05 88888.00 2007-10-18 20:54:18.750 291 12513.85 38.10 55285.07 88888.00 2007-10-18 20:54:18.875 291 12513.85 38.12 55285.07 88888.00 2007-10-18 20:54:19.000 291 12513.75 38.05 55285.03 88888.00 2007-10-18 20:54:19.125 291 12513.77 37.98 55284.97 88888.00 2007-10-18 20:54:19.250 291 12513.90 38.05 55285.00 88888.00 2007-10-18 20:54:19.375 291 12513.92 38.10 55284.97 88888.00 2007-10-18 20:54:19.500 291 12513.90 38.10 55284.95 88888.00 2007-10-18 20:54:19.625 291 12513.92 38.12 55284.97 88888.00 2007-10-18 20:54:19.750 291 12513.98 38.12 55285.00 88888.00 2007-10-18 20:54:19.875 291 12513.98 38.10 55285.00 88888.00 2007-10-18 20:54:20.000 291 12513.95 38.08 55284.95 88888.00 2007-10-18 20:54:20.125 291 12513.95 38.10 55284.97 88888.00 2007-10-18 20:54:20.250 291 12514.00 38.17 55285.00 88888.00 2007-10-18 20:54:20.375 291 12514.05 38.23 55284.97 88888.00 2007-10-18 20:54:20.500 291 12513.95 38.20 55284.97 88888.00 2007-10-18 20:54:20.625 291 12513.88 38.20 55284.97 88888.00 2007-10-18 20:54:20.750 291 12513.83 38.17 55284.93 88888.00 2007-10-18 20:54:20.875 291 12513.95 38.23 55284.95 88888.00 2007-10-18 20:54:21.000 291 12514.02 38.23 55284.93 88888.00 2007-10-18 20:54:21.125 291 12513.95 38.20 55284.90 88888.00 2007-10-18 20:54:21.250 291 12513.95 38.25 55284.93 88888.00 2007-10-18 20:54:21.375 291 12514.00 38.27 55284.95 88888.00 2007-10-18 20:54:21.500 291 12513.92 38.30 55284.95 88888.00 2007-10-18 20:54:21.625 291 12514.00 38.35 55284.97 88888.00 2007-10-18 20:54:21.750 291 12514.05 38.35 55284.95 88888.00 2007-10-18 20:54:21.875 291 12514.08 38.38 55284.95 88888.00 2007-10-18 20:54:22.000 291 12514.10 38.38 55284.93 88888.00 2007-10-18 20:54:22.125 291 12514.05 38.30 55284.85 88888.00 2007-10-18 20:54:22.250 291 12514.05 38.30 55284.85 88888.00 2007-10-18 20:54:22.375 291 12513.98 38.33 55284.88 88888.00 2007-10-18 20:54:22.500 291 12513.95 38.38 55284.90 88888.00 2007-10-18 20:54:22.625 291 12514.00 38.42 55284.90 88888.00 2007-10-18 20:54:22.750 291 12513.98 38.40 55284.88 88888.00 2007-10-18 20:54:22.875 291 12514.02 38.45 55284.90 88888.00 2007-10-18 20:54:23.000 291 12514.12 38.48 55284.93 88888.00 2007-10-18 20:54:23.125 291 12514.12 38.48 55284.93 88888.00 2007-10-18 20:54:23.250 291 12514.12 38.42 55284.88 88888.00 2007-10-18 20:54:23.375 291 12514.23 38.45 55284.88 88888.00 2007-10-18 20:54:23.500 291 12514.27 38.45 55284.85 88888.00 2007-10-18 20:54:23.625 291 12514.20 38.48 55284.85 88888.00 2007-10-18 20:54:23.750 291 12514.23 38.50 55284.90 88888.00 2007-10-18 20:54:23.875 291 12514.23 38.55 55284.93 88888.00 2007-10-18 20:54:24.000 291 12514.20 38.52 55284.88 88888.00 2007-10-18 20:54:24.125 291 12514.15 38.55 55284.90 88888.00 2007-10-18 20:54:24.250 291 12514.05 38.50 55284.88 88888.00 2007-10-18 20:54:24.375 291 12514.12 38.50 55284.85 88888.00 2007-10-18 20:54:24.500 291 12514.23 38.55 55284.85 88888.00 2007-10-18 20:54:24.625 291 12514.25 38.58 55284.82 88888.00 2007-10-18 20:54:24.750 291 12514.20 38.58 55284.82 88888.00 2007-10-18 20:54:24.875 291 12514.17 38.58 55284.82 88888.00 2007-10-18 20:54:25.000 291 12514.20 38.67 55284.85 88888.00 2007-10-18 20:54:25.125 291 12514.23 38.65 55284.82 88888.00 2007-10-18 20:54:25.250 291 12514.25 38.60 55284.80 88888.00 2007-10-18 20:54:25.375 291 12514.33 38.65 55284.80 88888.00 2007-10-18 20:54:25.500 291 12514.38 38.70 55284.82 88888.00 2007-10-18 20:54:25.625 291 12514.38 38.67 55284.80 88888.00 2007-10-18 20:54:25.750 291 12514.30 38.62 55284.75 88888.00 2007-10-18 20:54:25.875 291 12514.23 38.62 55284.75 88888.00 2007-10-18 20:54:26.000 291 12514.30 38.65 55284.72 88888.00 2007-10-18 20:54:26.125 291 12514.38 38.70 55284.72 88888.00 2007-10-18 20:54:26.250 291 12514.33 38.70 55284.75 88888.00 2007-10-18 20:54:26.375 291 12514.30 38.73 55284.75 88888.00 2007-10-18 20:54:26.500 291 12514.33 38.75 55284.75 88888.00 2007-10-18 20:54:26.625 291 12514.40 38.80 55284.78 88888.00 2007-10-18 20:54:26.750 291 12514.45 38.83 55284.80 88888.00 2007-10-18 20:54:26.875 291 12514.50 38.88 55284.78 88888.00 2007-10-18 20:54:27.000 291 12514.40 38.80 55284.75 88888.00 2007-10-18 20:54:27.125 291 12514.35 38.77 55284.72 88888.00 2007-10-18 20:54:27.250 291 12514.40 38.77 55284.70 88888.00 2007-10-18 20:54:27.375 291 12514.42 38.75 55284.65 88888.00 2007-10-18 20:54:27.500 291 12514.45 38.70 55284.62 88888.00 2007-10-18 20:54:27.625 291 12514.48 38.80 55284.65 88888.00 2007-10-18 20:54:27.750 291 12514.48 38.85 55284.65 88888.00 2007-10-18 20:54:27.875 291 12514.48 38.80 55284.60 88888.00 2007-10-18 20:54:28.000 291 12514.42 38.80 55284.62 88888.00 2007-10-18 20:54:28.125 291 12514.50 38.83 55284.62 88888.00 2007-10-18 20:54:28.250 291 12514.65 38.90 55284.65 88888.00 2007-10-18 20:54:28.375 291 12514.65 38.90 55284.62 88888.00 2007-10-18 20:54:28.500 291 12514.58 38.88 55284.62 88888.00 2007-10-18 20:54:28.625 291 12514.58 38.92 55284.65 88888.00 2007-10-18 20:54:28.750 291 12514.58 39.00 55284.68 88888.00 2007-10-18 20:54:28.875 291 12514.62 38.98 55284.65 88888.00 2007-10-18 20:54:29.000 291 12514.60 38.95 55284.65 88888.00 2007-10-18 20:54:29.125 291 12514.65 38.98 55284.65 88888.00 2007-10-18 20:54:29.250 291 12514.62 39.02 55284.62 88888.00 2007-10-18 20:54:29.375 291 12514.62 39.02 55284.60 88888.00 2007-10-18 20:54:29.500 291 12514.58 39.00 55284.57 88888.00 2007-10-18 20:54:29.625 291 12514.58 39.05 55284.57 88888.00 2007-10-18 20:54:29.750 291 12514.55 39.08 55284.60 88888.00 2007-10-18 20:54:29.875 291 12514.48 39.08 55284.60 88888.00 2007-10-18 20:54:30.000 291 12514.58 39.08 55284.57 88888.00 2007-10-18 20:54:30.125 291 12514.70 39.08 55284.60 88888.00 2007-10-18 20:54:30.250 291 12514.70 39.15 55284.62 88888.00 2007-10-18 20:54:30.375 291 12514.70 39.15 55284.62 88888.00 2007-10-18 20:54:30.500 291 12514.75 39.15 55284.60 88888.00 2007-10-18 20:54:30.625 291 12514.80 39.20 55284.57 88888.00 2007-10-18 20:54:30.750 291 12514.77 39.23 55284.57 88888.00 2007-10-18 20:54:30.875 291 12514.80 39.15 55284.53 88888.00 2007-10-18 20:54:31.000 291 12514.83 39.15 55284.55 88888.00 2007-10-18 20:54:31.125 291 12514.83 39.17 55284.55 88888.00 2007-10-18 20:54:31.250 291 12514.77 39.23 55284.53 88888.00 2007-10-18 20:54:31.375 291 12514.75 39.23 55284.53 88888.00 2007-10-18 20:54:31.500 291 12514.80 39.23 55284.50 88888.00 2007-10-18 20:54:31.625 291 12514.88 39.27 55284.55 88888.00 2007-10-18 20:54:31.750 291 12514.80 39.30 55284.53 88888.00 2007-10-18 20:54:31.875 291 12514.83 39.30 55284.53 88888.00 2007-10-18 20:54:32.000 291 12514.83 39.33 55284.53 88888.00 2007-10-18 20:54:32.125 291 12514.90 39.35 55284.53 88888.00 2007-10-18 20:54:32.250 291 12514.83 39.38 55284.53 88888.00 2007-10-18 20:54:32.375 291 12514.77 39.35 55284.50 88888.00 2007-10-18 20:54:32.500 291 12514.77 39.33 55284.47 88888.00 2007-10-18 20:54:32.625 291 12514.80 39.33 55284.47 88888.00 2007-10-18 20:54:32.750 291 12514.85 39.35 55284.50 88888.00 2007-10-18 20:54:32.875 291 12514.92 39.38 55284.50 88888.00 2007-10-18 20:54:33.000 291 12514.95 39.40 55284.45 88888.00 2007-10-18 20:54:33.125 291 12514.90 39.42 55284.43 88888.00 2007-10-18 20:54:33.250 291 12514.90 39.45 55284.45 88888.00 2007-10-18 20:54:33.375 291 12514.95 39.45 55284.47 88888.00 2007-10-18 20:54:33.500 291 12514.88 39.48 55284.47 88888.00 2007-10-18 20:54:33.625 291 12514.92 39.48 55284.50 88888.00 2007-10-18 20:54:33.750 291 12514.95 39.50 55284.47 88888.00 2007-10-18 20:54:33.875 291 12514.90 39.55 55284.47 88888.00 2007-10-18 20:54:34.000 291 12514.90 39.55 55284.45 88888.00 2007-10-18 20:54:34.125 291 12514.92 39.55 55284.45 88888.00 2007-10-18 20:54:34.250 291 12514.88 39.55 55284.43 88888.00 2007-10-18 20:54:34.375 291 12514.92 39.60 55284.45 88888.00 2007-10-18 20:54:34.500 291 12514.95 39.58 55284.45 88888.00 2007-10-18 20:54:34.625 291 12514.95 39.58 55284.43 88888.00 2007-10-18 20:54:34.750 291 12514.95 39.60 55284.40 88888.00 2007-10-18 20:54:34.875 291 12514.98 39.60 55284.38 88888.00 2007-10-18 20:54:35.000 291 12515.00 39.58 55284.38 88888.00 2007-10-18 20:54:35.125 291 12514.98 39.58 55284.38 88888.00 2007-10-18 20:54:35.250 291 12514.98 39.60 55284.40 88888.00 2007-10-18 20:54:35.375 291 12515.02 39.65 55284.40 88888.00 2007-10-18 20:54:35.500 291 12515.05 39.65 55284.35 88888.00 2007-10-18 20:54:35.625 291 12515.08 39.65 55284.38 88888.00 2007-10-18 20:54:35.750 291 12515.05 39.67 55284.40 88888.00 2007-10-18 20:54:35.875 291 12515.00 39.67 55284.40 88888.00 2007-10-18 20:54:36.000 291 12515.05 39.70 55284.38 88888.00 2007-10-18 20:54:36.125 291 12515.12 39.73 55284.38 88888.00 2007-10-18 20:54:36.250 291 12515.12 39.75 55284.38 88888.00 2007-10-18 20:54:36.375 291 12515.15 39.73 55284.35 88888.00 2007-10-18 20:54:36.500 291 12515.15 39.73 55284.35 88888.00 2007-10-18 20:54:36.625 291 12515.10 39.77 55284.35 88888.00 2007-10-18 20:54:36.750 291 12515.10 39.77 55284.40 88888.00 2007-10-18 20:54:36.875 291 12515.10 39.77 55284.38 88888.00 2007-10-18 20:54:37.000 291 12515.15 39.80 55284.35 88888.00 2007-10-18 20:54:37.125 291 12515.17 39.83 55284.35 88888.00 2007-10-18 20:54:37.250 291 12515.12 39.85 55284.38 88888.00 2007-10-18 20:54:37.375 291 12515.12 39.85 55284.32 88888.00 2007-10-18 20:54:37.500 291 12515.15 39.88 55284.32 88888.00 2007-10-18 20:54:37.625 291 12515.15 39.88 55284.30 88888.00 2007-10-18 20:54:37.750 291 12515.17 39.90 55284.32 88888.00 2007-10-18 20:54:37.875 291 12515.20 39.90 55284.38 88888.00 2007-10-18 20:54:38.000 291 12515.25 39.90 55284.35 88888.00 2007-10-18 20:54:38.125 291 12515.27 39.95 55284.32 88888.00 2007-10-18 20:54:38.250 291 12515.25 39.95 55284.32 88888.00 2007-10-18 20:54:38.375 291 12515.20 39.98 55284.32 88888.00 2007-10-18 20:54:38.500 291 12515.20 40.00 55284.35 88888.00 2007-10-18 20:54:38.625 291 12515.20 39.98 55284.35 88888.00 2007-10-18 20:54:38.750 291 12515.20 40.00 55284.32 88888.00 2007-10-18 20:54:38.875 291 12515.17 40.02 55284.30 88888.00 2007-10-18 20:54:39.000 291 12515.25 40.02 55284.30 88888.00 2007-10-18 20:54:39.125 291 12515.33 40.02 55284.35 88888.00 2007-10-18 20:54:39.250 291 12515.35 40.00 55284.30 88888.00 2007-10-18 20:54:39.375 291 12515.38 40.05 55284.28 88888.00 2007-10-18 20:54:39.500 291 12515.33 40.08 55284.28 88888.00 2007-10-18 20:54:39.625 291 12515.27 40.08 55284.25 88888.00 2007-10-18 20:54:39.750 291 12515.27 40.08 55284.28 88888.00 2007-10-18 20:54:39.875 291 12515.30 40.10 55284.28 88888.00 2007-10-18 20:54:40.000 291 12515.35 40.10 55284.25 88888.00 2007-10-18 20:54:40.125 291 12515.35 40.12 55284.28 88888.00 2007-10-18 20:54:40.250 291 12515.38 40.12 55284.28 88888.00 2007-10-18 20:54:40.375 291 12515.40 40.15 55284.28 88888.00 2007-10-18 20:54:40.500 291 12515.42 40.12 55284.28 88888.00 2007-10-18 20:54:40.625 291 12515.42 40.15 55284.28 88888.00 2007-10-18 20:54:40.750 291 12515.42 40.15 55284.30 88888.00 2007-10-18 20:54:40.875 291 12515.45 40.15 55284.30 88888.00 2007-10-18 20:54:41.000 291 12515.48 40.15 55284.28 88888.00 2007-10-18 20:54:41.125 291 12515.45 40.17 55284.25 88888.00 2007-10-18 20:54:41.250 291 12515.45 40.17 55284.25 88888.00 2007-10-18 20:54:41.375 291 12515.40 40.20 55284.28 88888.00 2007-10-18 20:54:41.500 291 12515.42 40.23 55284.25 88888.00 2007-10-18 20:54:41.625 291 12515.48 40.25 55284.28 88888.00 2007-10-18 20:54:41.750 291 12515.45 40.25 55284.25 88888.00 2007-10-18 20:54:41.875 291 12515.42 40.25 55284.22 88888.00 2007-10-18 20:54:42.000 291 12515.35 40.25 55284.22 88888.00 2007-10-18 20:54:42.125 291 12515.33 40.27 55284.20 88888.00 2007-10-18 20:54:42.250 291 12515.40 40.30 55284.22 88888.00 2007-10-18 20:54:42.375 291 12515.48 40.30 55284.22 88888.00 2007-10-18 20:54:42.500 291 12515.45 40.33 55284.22 88888.00 2007-10-18 20:54:42.625 291 12515.42 40.35 55284.22 88888.00 2007-10-18 20:54:42.750 291 12515.42 40.35 55284.20 88888.00 2007-10-18 20:54:42.875 291 12515.38 40.35 55284.22 88888.00 2007-10-18 20:54:43.000 291 12515.35 40.33 55284.20 88888.00 2007-10-18 20:54:43.125 291 12515.42 40.33 55284.20 88888.00 2007-10-18 20:54:43.250 291 12515.45 40.35 55284.22 88888.00 2007-10-18 20:54:43.375 291 12515.48 40.40 55284.22 88888.00 2007-10-18 20:54:43.500 291 12515.50 40.40 55284.22 88888.00 2007-10-18 20:54:43.625 291 12515.52 40.40 55284.20 88888.00 2007-10-18 20:54:43.750 291 12515.48 40.40 55284.20 88888.00 2007-10-18 20:54:43.875 291 12515.45 40.42 55284.20 88888.00 2007-10-18 20:54:44.000 291 12515.42 40.45 55284.20 88888.00 2007-10-18 20:54:44.125 291 12515.48 40.45 55284.22 88888.00 2007-10-18 20:54:44.250 291 12515.48 40.48 55284.20 88888.00 2007-10-18 20:54:44.375 291 12515.42 40.48 55284.18 88888.00 2007-10-18 20:54:44.500 291 12515.42 40.50 55284.20 88888.00 2007-10-18 20:54:44.625 291 12515.45 40.50 55284.20 88888.00 2007-10-18 20:54:44.750 291 12515.48 40.50 55284.18 88888.00 2007-10-18 20:54:44.875 291 12515.50 40.52 55284.18 88888.00 2007-10-18 20:54:45.000 291 12515.58 40.55 55284.15 88888.00 2007-10-18 20:54:45.125 291 12515.60 40.55 55284.15 88888.00 2007-10-18 20:54:45.250 291 12515.62 40.55 55284.15 88888.00 2007-10-18 20:54:45.375 291 12515.62 40.55 55284.15 88888.00 2007-10-18 20:54:45.500 291 12515.62 40.58 55284.15 88888.00 2007-10-18 20:54:45.625 291 12515.60 40.55 55284.15 88888.00 2007-10-18 20:54:45.750 291 12515.58 40.58 55284.12 88888.00 2007-10-18 20:54:45.875 291 12515.58 40.58 55284.12 88888.00 2007-10-18 20:54:46.000 291 12515.58 40.60 55284.12 88888.00 2007-10-18 20:54:46.125 291 12515.60 40.62 55284.12 88888.00 2007-10-18 20:54:46.250 291 12515.55 40.60 55284.12 88888.00 2007-10-18 20:54:46.375 291 12515.58 40.62 55284.12 88888.00 2007-10-18 20:54:46.500 291 12515.60 40.65 55284.12 88888.00 2007-10-18 20:54:46.625 291 12515.58 40.65 55284.10 88888.00 2007-10-18 20:54:46.750 291 12515.58 40.65 55284.07 88888.00 2007-10-18 20:54:46.875 291 12515.55 40.65 55284.10 88888.00 2007-10-18 20:54:47.000 291 12515.55 40.65 55284.10 88888.00 2007-10-18 20:54:47.125 291 12515.55 40.67 55284.12 88888.00 2007-10-18 20:54:47.250 291 12515.58 40.67 55284.07 88888.00 2007-10-18 20:54:47.375 291 12515.65 40.70 55284.10 88888.00 2007-10-18 20:54:47.500 291 12515.67 40.73 55284.12 88888.00 2007-10-18 20:54:47.625 291 12515.70 40.75 55284.12 88888.00 2007-10-18 20:54:47.750 291 12515.67 40.75 55284.10 88888.00 2007-10-18 20:54:47.875 291 12515.62 40.77 55284.10 88888.00 2007-10-18 20:54:48.000 291 12515.65 40.77 55284.10 88888.00 2007-10-18 20:54:48.125 291 12515.62 40.77 55284.10 88888.00 2007-10-18 20:54:48.250 291 12515.62 40.77 55284.10 88888.00 2007-10-18 20:54:48.375 291 12515.65 40.80 55284.10 88888.00 2007-10-18 20:54:48.500 291 12515.65 40.80 55284.12 88888.00 2007-10-18 20:54:48.625 291 12515.67 40.80 55284.10 88888.00 2007-10-18 20:54:48.750 291 12515.70 40.80 55284.10 88888.00 2007-10-18 20:54:48.875 291 12515.65 40.83 55284.07 88888.00 2007-10-18 20:54:49.000 291 12515.58 40.85 55284.07 88888.00 2007-10-18 20:54:49.125 291 12515.62 40.85 55284.07 88888.00 2007-10-18 20:54:49.250 291 12515.65 40.85 55284.10 88888.00 2007-10-18 20:54:49.375 291 12515.73 40.88 55284.07 88888.00 2007-10-18 20:54:49.500 291 12515.75 40.85 55284.10 88888.00 2007-10-18 20:54:49.625 291 12515.73 40.88 55284.07 88888.00 2007-10-18 20:54:49.750 291 12515.70 40.88 55284.07 88888.00 2007-10-18 20:54:49.875 291 12515.70 40.90 55284.07 88888.00 2007-10-18 20:54:50.000 291 12515.67 40.88 55284.05 88888.00 2007-10-18 20:54:50.125 291 12515.67 40.90 55284.07 88888.00 2007-10-18 20:54:50.250 291 12515.67 40.90 55284.10 88888.00 2007-10-18 20:54:50.375 291 12515.73 40.92 55284.07 88888.00 2007-10-18 20:54:50.500 291 12515.75 40.92 55284.05 88888.00 2007-10-18 20:54:50.625 291 12515.77 40.92 55284.07 88888.00 2007-10-18 20:54:50.750 291 12515.77 40.95 55284.07 88888.00 2007-10-18 20:54:50.875 291 12515.75 40.95 55284.05 88888.00 2007-10-18 20:54:51.000 291 12515.73 40.95 55284.05 88888.00 2007-10-18 20:54:51.125 291 12515.75 40.98 55284.05 88888.00 2007-10-18 20:54:51.250 291 12515.70 40.98 55284.05 88888.00 2007-10-18 20:54:51.375 291 12515.73 41.02 55284.05 88888.00 2007-10-18 20:54:51.500 291 12515.70 41.02 55284.00 88888.00 2007-10-18 20:54:51.625 291 12515.73 41.02 55284.00 88888.00 2007-10-18 20:54:51.750 291 12515.77 41.00 55284.00 88888.00 2007-10-18 20:54:51.875 291 12515.80 41.02 55284.00 88888.00 2007-10-18 20:54:52.000 291 12515.80 41.05 55284.03 88888.00 2007-10-18 20:54:52.125 291 12515.85 41.08 55284.05 88888.00 2007-10-18 20:54:52.250 291 12515.80 41.10 55284.00 88888.00 2007-10-18 20:54:52.375 291 12515.80 41.12 55284.00 88888.00 2007-10-18 20:54:52.500 291 12515.83 41.12 55283.97 88888.00 2007-10-18 20:54:52.625 291 12515.80 41.12 55283.97 88888.00 2007-10-18 20:54:52.750 291 12515.75 41.15 55283.97 88888.00 2007-10-18 20:54:52.875 291 12515.73 41.15 55283.97 88888.00 2007-10-18 20:54:53.000 291 12515.83 41.15 55283.95 88888.00 2007-10-18 20:54:53.125 291 12515.90 41.15 55283.97 88888.00 2007-10-18 20:54:53.250 291 12515.85 41.17 55284.00 88888.00 2007-10-18 20:54:53.375 291 12515.85 41.23 55284.00 88888.00 2007-10-18 20:54:53.500 291 12515.90 41.20 55283.97 88888.00 2007-10-18 20:54:53.625 291 12515.98 41.17 55283.97 88888.00 2007-10-18 20:54:53.750 291 12515.98 41.17 55283.97 88888.00 2007-10-18 20:54:53.875 291 12515.98 41.20 55283.97 88888.00 2007-10-18 20:54:54.000 291 12515.95 41.23 55283.97 88888.00 2007-10-18 20:54:54.125 291 12515.88 41.17 55284.00 88888.00 2007-10-18 20:54:54.250 291 12515.88 41.20 55284.00 88888.00 2007-10-18 20:54:54.375 291 12515.92 41.23 55284.00 88888.00 2007-10-18 20:54:54.500 291 12515.95 41.25 55284.00 88888.00 2007-10-18 20:54:54.625 291 12516.00 41.27 55284.00 88888.00 2007-10-18 20:54:54.750 291 12516.02 41.25 55283.97 88888.00 2007-10-18 20:54:54.875 291 12516.02 41.25 55283.97 88888.00 2007-10-18 20:54:55.000 291 12516.02 41.25 55283.95 88888.00 2007-10-18 20:54:55.125 291 12516.02 41.27 55283.95 88888.00 2007-10-18 20:54:55.250 291 12515.98 41.27 55283.97 88888.00 2007-10-18 20:54:55.375 291 12516.00 41.30 55283.97 88888.00 2007-10-18 20:54:55.500 291 12516.02 41.30 55283.97 88888.00 2007-10-18 20:54:55.625 291 12516.05 41.30 55284.00 88888.00 2007-10-18 20:54:55.750 291 12516.08 41.33 55283.97 88888.00 2007-10-18 20:54:55.875 291 12516.10 41.35 55283.95 88888.00 2007-10-18 20:54:56.000 291 12516.05 41.35 55283.95 88888.00 2007-10-18 20:54:56.125 291 12516.05 41.38 55283.95 88888.00 2007-10-18 20:54:56.250 291 12515.98 41.35 55283.95 88888.00 2007-10-18 20:54:56.375 291 12516.08 41.35 55283.95 88888.00 2007-10-18 20:54:56.500 291 12516.20 41.38 55283.93 88888.00 2007-10-18 20:54:56.625 291 12516.20 41.40 55283.93 88888.00 2007-10-18 20:54:56.750 291 12516.12 41.42 55283.93 88888.00 2007-10-18 20:54:56.875 291 12516.17 41.45 55283.93 88888.00 2007-10-18 20:54:57.000 291 12516.17 41.45 55283.95 88888.00 2007-10-18 20:54:57.125 291 12516.20 41.48 55283.97 88888.00 2007-10-18 20:54:57.250 291 12516.12 41.48 55283.97 88888.00 2007-10-18 20:54:57.375 291 12516.10 41.50 55283.97 88888.00 2007-10-18 20:54:57.500 291 12516.08 41.50 55284.00 88888.00 2007-10-18 20:54:57.625 291 12516.10 41.48 55284.00 88888.00 2007-10-18 20:54:57.750 291 12516.12 41.52 55283.97 88888.00 2007-10-18 20:54:57.875 291 12516.17 41.52 55283.95 88888.00 2007-10-18 20:54:58.000 291 12516.15 41.50 55283.93 88888.00 2007-10-18 20:54:58.125 291 12516.15 41.50 55283.93 88888.00 2007-10-18 20:54:58.250 291 12516.25 41.52 55283.90 88888.00 2007-10-18 20:54:58.375 291 12516.30 41.55 55283.88 88888.00 2007-10-18 20:54:58.500 291 12516.27 41.58 55283.88 88888.00 2007-10-18 20:54:58.625 291 12516.30 41.60 55283.88 88888.00 2007-10-18 20:54:58.750 291 12516.30 41.60 55283.88 88888.00 2007-10-18 20:54:58.875 291 12516.35 41.58 55283.88 88888.00 2007-10-18 20:54:59.000 291 12516.33 41.58 55283.88 88888.00 2007-10-18 20:54:59.125 291 12516.35 41.58 55283.88 88888.00 2007-10-18 20:54:59.250 291 12516.42 41.58 55283.88 88888.00 2007-10-18 20:54:59.375 291 12516.45 41.60 55283.88 88888.00 2007-10-18 20:54:59.500 291 12516.42 41.62 55283.90 88888.00 2007-10-18 20:54:59.625 291 12516.38 41.62 55283.90 88888.00 2007-10-18 20:54:59.750 291 12516.40 41.65 55283.90 88888.00 2007-10-18 20:54:59.875 291 12516.42 41.65 55283.88 88888.00 2007-10-18 20:55:00.000 291 12516.40 41.67 55283.90 88888.00 2007-10-18 20:55:00.125 291 12516.40 41.70 55283.90 88888.00 2007-10-18 20:55:00.250 291 12516.38 41.67 55283.90 88888.00 2007-10-18 20:55:00.375 291 12516.40 41.67 55283.90 88888.00 2007-10-18 20:55:00.500 291 12516.45 41.70 55283.90 88888.00 2007-10-18 20:55:00.625 291 12516.48 41.73 55283.88 88888.00 2007-10-18 20:55:00.750 291 12516.45 41.73 55283.88 88888.00 2007-10-18 20:55:00.875 291 12516.45 41.75 55283.90 88888.00 2007-10-18 20:55:01.000 291 12516.48 41.75 55283.88 88888.00 2007-10-18 20:55:01.125 291 12516.45 41.75 55283.90 88888.00 2007-10-18 20:55:01.250 291 12516.52 41.77 55283.90 88888.00 2007-10-18 20:55:01.375 291 12516.55 41.80 55283.90 88888.00 2007-10-18 20:55:01.500 291 12516.52 41.80 55283.88 88888.00 2007-10-18 20:55:01.625 291 12516.55 41.83 55283.85 88888.00 2007-10-18 20:55:01.750 291 12516.55 41.83 55283.85 88888.00 2007-10-18 20:55:01.875 291 12516.52 41.83 55283.85 88888.00 2007-10-18 20:55:02.000 291 12516.58 41.83 55283.82 88888.00 2007-10-18 20:55:02.125 291 12516.52 41.83 55283.88 88888.00 2007-10-18 20:55:02.250 291 12516.52 41.83 55283.85 88888.00 2007-10-18 20:55:02.375 291 12516.58 41.83 55283.88 88888.00 2007-10-18 20:55:02.500 291 12516.62 41.85 55283.88 88888.00 2007-10-18 20:55:02.625 291 12516.60 41.83 55283.90 88888.00 2007-10-18 20:55:02.750 291 12516.67 41.85 55283.90 88888.00 2007-10-18 20:55:02.875 291 12516.70 41.88 55283.90 88888.00 2007-10-18 20:55:03.000 291 12516.67 41.85 55283.85 88888.00 2007-10-18 20:55:03.125 291 12516.65 41.88 55283.85 88888.00 2007-10-18 20:55:03.250 291 12516.60 41.90 55283.85 88888.00 2007-10-18 20:55:03.375 291 12516.58 41.90 55283.82 88888.00 2007-10-18 20:55:03.500 291 12516.62 41.90 55283.85 88888.00 2007-10-18 20:55:03.625 291 12516.67 41.90 55283.85 88888.00 2007-10-18 20:55:03.750 291 12516.70 41.90 55283.88 88888.00 2007-10-18 20:55:03.875 291 12516.65 41.92 55283.88 88888.00 2007-10-18 20:55:04.000 291 12516.58 41.92 55283.90 88888.00 2007-10-18 20:55:04.125 291 12516.65 41.92 55283.88 88888.00 2007-10-18 20:55:04.250 291 12516.70 41.95 55283.82 88888.00 2007-10-18 20:55:04.375 291 12516.67 41.95 55283.80 88888.00 2007-10-18 20:55:04.500 291 12516.67 41.95 55283.78 88888.00 2007-10-18 20:55:04.625 291 12516.75 41.98 55283.80 88888.00 2007-10-18 20:55:04.750 291 12516.75 42.00 55283.82 88888.00 2007-10-18 20:55:04.875 291 12516.75 41.98 55283.85 88888.00 2007-10-18 20:55:05.000 291 12516.73 41.98 55283.85 88888.00 2007-10-18 20:55:05.125 291 12516.75 41.98 55283.85 88888.00 2007-10-18 20:55:05.250 291 12516.73 42.00 55283.88 88888.00 2007-10-18 20:55:05.375 291 12516.75 42.02 55283.88 88888.00 2007-10-18 20:55:05.500 291 12516.80 42.02 55283.85 88888.00 2007-10-18 20:55:05.625 291 12516.83 42.02 55283.85 88888.00 2007-10-18 20:55:05.750 291 12516.83 42.05 55283.88 88888.00 2007-10-18 20:55:05.875 291 12516.83 42.05 55283.85 88888.00 2007-10-18 20:55:06.000 291 12516.83 42.08 55283.85 88888.00 2007-10-18 20:55:06.125 291 12516.77 42.10 55283.88 88888.00 2007-10-18 20:55:06.250 291 12516.75 42.10 55283.85 88888.00 2007-10-18 20:55:06.375 291 12516.77 42.12 55283.82 88888.00 2007-10-18 20:55:06.500 291 12516.75 42.10 55283.82 88888.00 2007-10-18 20:55:06.625 291 12516.75 42.08 55283.80 88888.00 2007-10-18 20:55:06.750 291 12516.73 42.10 55283.80 88888.00 2007-10-18 20:55:06.875 291 12516.70 42.10 55283.82 88888.00 2007-10-18 20:55:07.000 291 12516.65 42.10 55283.85 88888.00 2007-10-18 20:55:07.125 291 12516.65 42.12 55283.85 88888.00 2007-10-18 20:55:07.250 291 12516.70 42.12 55283.88 88888.00 2007-10-18 20:55:07.375 291 12516.75 42.15 55283.88 88888.00 2007-10-18 20:55:07.500 291 12516.75 42.17 55283.88 88888.00 2007-10-18 20:55:07.625 291 12516.73 42.12 55283.85 88888.00 2007-10-18 20:55:07.750 291 12516.73 42.15 55283.85 88888.00 2007-10-18 20:55:07.875 291 12516.77 42.17 55283.88 88888.00 2007-10-18 20:55:08.000 291 12516.77 42.15 55283.88 88888.00 2007-10-18 20:55:08.125 291 12516.75 42.17 55283.90 88888.00 2007-10-18 20:55:08.250 291 12516.73 42.20 55283.88 88888.00 2007-10-18 20:55:08.375 291 12516.75 42.23 55283.88 88888.00 2007-10-18 20:55:08.500 291 12516.73 42.17 55283.90 88888.00 2007-10-18 20:55:08.625 291 12516.65 42.17 55283.93 88888.00 2007-10-18 20:55:08.750 291 12516.62 42.17 55283.90 88888.00 2007-10-18 20:55:08.875 291 12516.65 42.20 55283.88 88888.00 2007-10-18 20:55:09.000 291 12516.70 42.23 55283.88 88888.00 2007-10-18 20:55:09.125 291 12516.70 42.20 55283.90 88888.00 2007-10-18 20:55:09.250 291 12516.70 42.23 55283.90 88888.00 2007-10-18 20:55:09.375 291 12516.75 42.27 55283.93 88888.00 2007-10-18 20:55:09.500 291 12516.65 42.27 55283.93 88888.00 2007-10-18 20:55:09.625 291 12516.65 42.27 55283.93 88888.00 2007-10-18 20:55:09.750 291 12516.70 42.27 55283.93 88888.00 2007-10-18 20:55:09.875 291 12516.65 42.30 55283.90 88888.00 2007-10-18 20:55:10.000 291 12516.65 42.27 55283.93 88888.00 2007-10-18 20:55:10.125 291 12516.65 42.30 55283.90 88888.00 2007-10-18 20:55:10.250 291 12516.62 42.27 55283.90 88888.00 2007-10-18 20:55:10.375 291 12516.62 42.30 55283.90 88888.00 2007-10-18 20:55:10.500 291 12516.60 42.30 55283.90 88888.00 2007-10-18 20:55:10.625 291 12516.60 42.30 55283.88 88888.00 2007-10-18 20:55:10.750 291 12516.65 42.27 55283.88 88888.00 2007-10-18 20:55:10.875 291 12516.65 42.27 55283.85 88888.00 2007-10-18 20:55:11.000 291 12516.62 42.27 55283.82 88888.00 2007-10-18 20:55:11.125 291 12516.62 42.30 55283.85 88888.00 2007-10-18 20:55:11.250 291 12516.60 42.30 55283.88 88888.00 2007-10-18 20:55:11.375 291 12516.62 42.33 55283.88 88888.00 2007-10-18 20:55:11.500 291 12516.62 42.30 55283.90 88888.00 2007-10-18 20:55:11.625 291 12516.62 42.30 55283.90 88888.00 2007-10-18 20:55:11.750 291 12516.58 42.30 55283.90 88888.00 2007-10-18 20:55:11.875 291 12516.58 42.27 55283.93 88888.00 2007-10-18 20:55:12.000 291 12516.60 42.25 55283.93 88888.00 2007-10-18 20:55:12.125 291 12516.62 42.27 55283.93 88888.00 2007-10-18 20:55:12.250 291 12516.58 42.27 55283.90 88888.00 2007-10-18 20:55:12.375 291 12516.60 42.30 55283.90 88888.00 2007-10-18 20:55:12.500 291 12516.62 42.33 55283.93 88888.00 2007-10-18 20:55:12.625 291 12516.65 42.33 55283.90 88888.00 2007-10-18 20:55:12.750 291 12516.62 42.30 55283.95 88888.00 2007-10-18 20:55:12.875 291 12516.60 42.33 55283.95 88888.00 2007-10-18 20:55:13.000 291 12516.67 42.33 55283.93 88888.00 2007-10-18 20:55:13.125 291 12516.67 42.33 55283.93 88888.00 2007-10-18 20:55:13.250 291 12516.58 42.30 55283.95 88888.00 2007-10-18 20:55:13.375 291 12516.60 42.33 55283.95 88888.00 2007-10-18 20:55:13.500 291 12516.60 42.33 55283.97 88888.00 2007-10-18 20:55:13.625 291 12516.58 42.30 55283.97 88888.00 2007-10-18 20:55:13.750 291 12516.58 42.30 55283.95 88888.00 2007-10-18 20:55:13.875 291 12516.58 42.27 55283.95 88888.00 2007-10-18 20:55:14.000 291 12516.58 42.30 55283.93 88888.00 2007-10-18 20:55:14.125 291 12516.55 42.30 55283.93 88888.00 2007-10-18 20:55:14.250 291 12516.50 42.30 55283.95 88888.00 2007-10-18 20:55:14.375 291 12516.55 42.30 55283.95 88888.00 2007-10-18 20:55:14.500 291 12516.55 42.33 55283.95 88888.00 2007-10-18 20:55:14.625 291 12516.52 42.33 55283.93 88888.00 2007-10-18 20:55:14.750 291 12516.50 42.30 55283.95 88888.00 2007-10-18 20:55:14.875 291 12516.52 42.30 55283.97 88888.00 2007-10-18 20:55:15.000 291 12516.58 42.30 55283.97 88888.00 2007-10-18 20:55:15.125 291 12516.60 42.30 55284.00 88888.00 2007-10-18 20:55:15.250 291 12516.55 42.30 55284.00 88888.00 2007-10-18 20:55:15.375 291 12516.55 42.30 55284.00 88888.00 2007-10-18 20:55:15.500 291 12516.58 42.33 55284.00 88888.00 2007-10-18 20:55:15.625 291 12516.55 42.33 55283.95 88888.00 2007-10-18 20:55:15.750 291 12516.52 42.33 55283.95 88888.00 2007-10-18 20:55:15.875 291 12516.50 42.35 55283.97 88888.00 2007-10-18 20:55:16.000 291 12516.48 42.35 55284.00 88888.00 2007-10-18 20:55:16.125 291 12516.48 42.35 55284.00 88888.00 2007-10-18 20:55:16.250 291 12516.48 42.35 55283.97 88888.00 2007-10-18 20:55:16.375 291 12516.50 42.38 55284.00 88888.00 2007-10-18 20:55:16.500 291 12516.48 42.40 55283.97 88888.00 2007-10-18 20:55:16.625 291 12516.48 42.40 55283.95 88888.00 2007-10-18 20:55:16.750 291 12516.48 42.40 55283.97 88888.00 2007-10-18 20:55:16.875 291 12516.42 42.42 55284.00 88888.00 2007-10-18 20:55:17.000 291 12516.38 42.40 55283.97 88888.00 2007-10-18 20:55:17.125 291 12516.35 42.40 55284.00 88888.00 2007-10-18 20:55:17.250 291 12516.35 42.40 55284.00 88888.00 2007-10-18 20:55:17.375 291 12516.42 42.42 55284.00 88888.00 2007-10-18 20:55:17.500 291 12516.42 42.42 55284.00 88888.00 2007-10-18 20:55:17.625 291 12516.45 42.40 55283.97 88888.00 2007-10-18 20:55:17.750 291 12516.45 42.42 55283.97 88888.00 2007-10-18 20:55:17.875 291 12516.45 42.42 55283.97 88888.00 2007-10-18 20:55:18.000 291 12516.40 42.40 55284.00 88888.00 2007-10-18 20:55:18.125 291 12516.38 42.40 55284.00 88888.00 2007-10-18 20:55:18.250 291 12516.38 42.40 55283.97 88888.00 2007-10-18 20:55:18.375 291 12516.40 42.42 55283.97 88888.00 2007-10-18 20:55:18.500 291 12516.42 42.42 55283.97 88888.00 2007-10-18 20:55:18.625 291 12516.42 42.40 55284.00 88888.00 2007-10-18 20:55:18.750 291 12516.42 42.40 55284.00 88888.00 2007-10-18 20:55:18.875 291 12516.48 42.40 55284.03 88888.00 2007-10-18 20:55:19.000 291 12516.50 42.42 55284.03 88888.00 2007-10-18 20:55:19.125 291 12516.45 42.40 55284.05 88888.00 2007-10-18 20:55:19.250 291 12516.48 42.38 55284.03 88888.00 2007-10-18 20:55:19.375 291 12516.48 42.42 55284.05 88888.00 2007-10-18 20:55:19.500 291 12516.40 42.42 55284.05 88888.00 2007-10-18 20:55:19.625 291 12516.42 42.40 55284.07 88888.00 2007-10-18 20:55:19.750 291 12516.48 42.40 55284.05 88888.00 2007-10-18 20:55:19.875 291 12516.45 42.42 55284.05 88888.00 2007-10-18 20:55:20.000 291 12516.40 42.42 55284.05 88888.00 2007-10-18 20:55:20.125 291 12516.38 42.42 55284.05 88888.00 2007-10-18 20:55:20.250 291 12516.30 42.42 55284.07 88888.00 2007-10-18 20:55:20.375 291 12516.33 42.42 55284.07 88888.00 2007-10-18 20:55:20.500 291 12516.33 42.42 55284.05 88888.00 2007-10-18 20:55:20.625 291 12516.35 42.42 55284.05 88888.00 2007-10-18 20:55:20.750 291 12516.30 42.40 55284.05 88888.00 2007-10-18 20:55:20.875 291 12516.25 42.42 55284.05 88888.00 2007-10-18 20:55:21.000 291 12516.30 42.42 55284.05 88888.00 2007-10-18 20:55:21.125 291 12516.30 42.42 55284.07 88888.00 2007-10-18 20:55:21.250 291 12516.25 42.40 55284.10 88888.00 2007-10-18 20:55:21.375 291 12516.27 42.42 55284.10 88888.00 2007-10-18 20:55:21.500 291 12516.25 42.42 55284.07 88888.00 2007-10-18 20:55:21.625 291 12516.27 42.42 55284.05 88888.00 2007-10-18 20:55:21.750 291 12516.25 42.42 55284.07 88888.00 2007-10-18 20:55:21.875 291 12516.25 42.42 55284.10 88888.00 2007-10-18 20:55:22.000 291 12516.30 42.42 55284.10 88888.00 2007-10-18 20:55:22.125 291 12516.33 42.45 55284.10 88888.00 2007-10-18 20:55:22.250 291 12516.33 42.42 55284.12 88888.00 2007-10-18 20:55:22.375 291 12516.27 42.42 55284.12 88888.00 2007-10-18 20:55:22.500 291 12516.15 42.45 55284.12 88888.00 2007-10-18 20:55:22.625 291 12516.15 42.42 55284.10 88888.00 2007-10-18 20:55:22.750 291 12516.20 42.42 55284.10 88888.00 2007-10-18 20:55:22.875 291 12516.12 42.42 55284.12 88888.00 2007-10-18 20:55:23.000 291 12516.05 42.45 55284.12 88888.00 2007-10-18 20:55:23.125 291 12516.08 42.45 55284.12 88888.00 2007-10-18 20:55:23.250 291 12516.05 42.45 55284.15 88888.00 2007-10-18 20:55:23.375 291 12516.10 42.45 55284.18 88888.00 2007-10-18 20:55:23.500 291 12516.17 42.45 55284.18 88888.00 2007-10-18 20:55:23.625 291 12516.17 42.48 55284.18 88888.00 2007-10-18 20:55:23.750 291 12516.12 42.48 55284.15 88888.00 2007-10-18 20:55:23.875 291 12516.08 42.48 55284.15 88888.00 2007-10-18 20:55:24.000 291 12516.08 42.48 55284.15 88888.00 2007-10-18 20:55:24.125 291 12516.08 42.48 55284.18 88888.00 2007-10-18 20:55:24.250 291 12516.02 42.48 55284.18 88888.00 2007-10-18 20:55:24.375 291 12516.05 42.50 55284.18 88888.00 2007-10-18 20:55:24.500 291 12516.08 42.50 55284.20 88888.00 2007-10-18 20:55:24.625 291 12516.12 42.48 55284.20 88888.00 2007-10-18 20:55:24.750 291 12516.08 42.48 55284.15 88888.00 2007-10-18 20:55:24.875 291 12516.08 42.50 55284.22 88888.00 2007-10-18 20:55:25.000 291 12516.00 42.52 55284.20 88888.00 2007-10-18 20:55:25.125 291 12515.98 42.55 55284.22 88888.00 2007-10-18 20:55:25.250 291 12515.95 42.50 55284.20 88888.00 2007-10-18 20:55:25.375 291 12515.92 42.50 55284.22 88888.00 2007-10-18 20:55:25.500 291 12515.92 42.52 55284.20 88888.00 2007-10-18 20:55:25.625 291 12516.00 42.52 55284.20 88888.00 2007-10-18 20:55:25.750 291 12516.05 42.52 55284.22 88888.00 2007-10-18 20:55:25.875 291 12516.05 42.52 55284.22 88888.00 2007-10-18 20:55:26.000 291 12515.98 42.52 55284.22 88888.00 2007-10-18 20:55:26.125 291 12515.92 42.52 55284.22 88888.00 2007-10-18 20:55:26.250 291 12515.92 42.50 55284.22 88888.00 2007-10-18 20:55:26.375 291 12515.98 42.52 55284.25 88888.00 2007-10-18 20:55:26.500 291 12515.92 42.50 55284.22 88888.00 2007-10-18 20:55:26.625 291 12515.90 42.50 55284.22 88888.00 2007-10-18 20:55:26.750 291 12515.90 42.50 55284.28 88888.00 2007-10-18 20:55:26.875 291 12515.90 42.50 55284.28 88888.00 2007-10-18 20:55:27.000 291 12515.92 42.50 55284.28 88888.00 2007-10-18 20:55:27.125 291 12515.92 42.48 55284.32 88888.00 2007-10-18 20:55:27.250 291 12515.88 42.48 55284.28 88888.00 2007-10-18 20:55:27.375 291 12515.95 42.50 55284.25 88888.00 2007-10-18 20:55:27.500 291 12515.95 42.50 55284.25 88888.00 2007-10-18 20:55:27.625 291 12515.88 42.50 55284.28 88888.00 2007-10-18 20:55:27.750 291 12515.88 42.50 55284.30 88888.00 2007-10-18 20:55:27.875 291 12515.88 42.52 55284.32 88888.00 2007-10-18 20:55:28.000 291 12515.88 42.50 55284.30 88888.00 2007-10-18 20:55:28.125 291 12515.83 42.48 55284.32 88888.00 2007-10-18 20:55:28.250 291 12515.85 42.48 55284.32 88888.00 2007-10-18 20:55:28.375 291 12515.80 42.50 55284.30 88888.00 2007-10-18 20:55:28.500 291 12515.83 42.50 55284.28 88888.00 2007-10-18 20:55:28.625 291 12515.80 42.48 55284.28 88888.00 2007-10-18 20:55:28.750 291 12515.83 42.48 55284.28 88888.00 2007-10-18 20:55:28.875 291 12515.83 42.48 55284.28 88888.00 2007-10-18 20:55:29.000 291 12515.75 42.48 55284.30 88888.00 2007-10-18 20:55:29.125 291 12515.70 42.48 55284.30 88888.00 2007-10-18 20:55:29.250 291 12515.67 42.45 55284.30 88888.00 2007-10-18 20:55:29.375 291 12515.65 42.48 55284.32 88888.00 2007-10-18 20:55:29.500 291 12515.65 42.48 55284.32 88888.00 2007-10-18 20:55:29.625 291 12515.67 42.48 55284.32 88888.00 2007-10-18 20:55:29.750 291 12515.73 42.50 55284.35 88888.00 2007-10-18 20:55:29.875 291 12515.73 42.48 55284.28 88888.00 2007-10-18 20:55:30.000 291 12515.73 42.48 55284.32 88888.00 2007-10-18 20:55:30.125 291 12515.75 42.50 55284.30 88888.00 2007-10-18 20:55:30.250 291 12515.70 42.52 55284.38 88888.00 2007-10-18 20:55:30.375 291 12515.70 42.50 55284.38 88888.00 2007-10-18 20:55:30.500 291 12515.70 42.50 55284.40 88888.00 2007-10-18 20:55:30.625 291 12515.73 42.50 55284.38 88888.00 2007-10-18 20:55:30.750 291 12515.70 42.50 55284.35 88888.00 2007-10-18 20:55:30.875 291 12515.70 42.50 55284.35 88888.00 2007-10-18 20:55:31.000 291 12515.73 42.50 55284.40 88888.00 2007-10-18 20:55:31.125 291 12515.77 42.52 55284.40 88888.00 2007-10-18 20:55:31.250 291 12515.75 42.50 55284.38 88888.00 2007-10-18 20:55:31.375 291 12515.77 42.55 55284.38 88888.00 2007-10-18 20:55:31.500 291 12515.80 42.55 55284.38 88888.00 2007-10-18 20:55:31.625 291 12515.77 42.55 55284.38 88888.00 2007-10-18 20:55:31.750 291 12515.77 42.52 55284.38 88888.00 2007-10-18 20:55:31.875 291 12515.77 42.55 55284.38 88888.00 2007-10-18 20:55:32.000 291 12515.77 42.58 55284.38 88888.00 2007-10-18 20:55:32.125 291 12515.75 42.58 55284.38 88888.00 2007-10-18 20:55:32.250 291 12515.73 42.55 55284.40 88888.00 2007-10-18 20:55:32.375 291 12515.67 42.55 55284.38 88888.00 2007-10-18 20:55:32.500 291 12515.70 42.58 55284.43 88888.00 2007-10-18 20:55:32.625 291 12515.65 42.55 55284.43 88888.00 2007-10-18 20:55:32.750 291 12515.58 42.58 55284.43 88888.00 2007-10-18 20:55:32.875 291 12515.60 42.60 55284.43 88888.00 2007-10-18 20:55:33.000 291 12515.65 42.60 55284.40 88888.00 2007-10-18 20:55:33.125 291 12515.67 42.60 55284.40 88888.00 2007-10-18 20:55:33.250 291 12515.70 42.58 55284.40 88888.00 2007-10-18 20:55:33.375 291 12515.73 42.58 55284.40 88888.00 2007-10-18 20:55:33.500 291 12515.73 42.58 55284.40 88888.00 2007-10-18 20:55:33.625 291 12515.67 42.58 55284.40 88888.00 2007-10-18 20:55:33.750 291 12515.60 42.58 55284.40 88888.00 2007-10-18 20:55:33.875 291 12515.58 42.58 55284.43 88888.00 2007-10-18 20:55:34.000 291 12515.58 42.58 55284.43 88888.00 2007-10-18 20:55:34.125 291 12515.58 42.60 55284.45 88888.00 2007-10-18 20:55:34.250 291 12515.58 42.60 55284.40 88888.00 2007-10-18 20:55:34.375 291 12515.65 42.60 55284.43 88888.00 2007-10-18 20:55:34.500 291 12515.70 42.60 55284.43 88888.00 2007-10-18 20:55:34.625 291 12515.65 42.62 55284.45 88888.00 2007-10-18 20:55:34.750 291 12515.62 42.62 55284.45 88888.00 2007-10-18 20:55:34.875 291 12515.70 42.60 55284.45 88888.00 2007-10-18 20:55:35.000 291 12515.75 42.58 55284.45 88888.00 2007-10-18 20:55:35.125 291 12515.70 42.60 55284.47 88888.00 2007-10-18 20:55:35.250 291 12515.67 42.62 55284.43 88888.00 2007-10-18 20:55:35.375 291 12515.70 42.62 55284.45 88888.00 2007-10-18 20:55:35.500 291 12515.67 42.65 55284.47 88888.00 2007-10-18 20:55:35.625 291 12515.67 42.65 55284.47 88888.00 2007-10-18 20:55:35.750 291 12515.77 42.65 55284.47 88888.00 2007-10-18 20:55:35.875 291 12515.75 42.62 55284.47 88888.00 2007-10-18 20:55:36.000 291 12515.67 42.65 55284.47 88888.00 2007-10-18 20:55:36.125 291 12515.67 42.67 55284.47 88888.00 2007-10-18 20:55:36.250 291 12515.70 42.70 55284.47 88888.00 2007-10-18 20:55:36.375 291 12515.73 42.70 55284.45 88888.00 2007-10-18 20:55:36.500 291 12515.73 42.70 55284.45 88888.00 2007-10-18 20:55:36.625 291 12515.67 42.73 55284.50 88888.00 2007-10-18 20:55:36.750 291 12515.67 42.73 55284.50 88888.00 2007-10-18 20:55:36.875 291 12515.77 42.75 55284.50 88888.00 2007-10-18 20:55:37.000 291 12515.80 42.73 55284.50 88888.00 2007-10-18 20:55:37.125 291 12515.77 42.73 55284.47 88888.00 2007-10-18 20:55:37.250 291 12515.70 42.75 55284.47 88888.00 2007-10-18 20:55:37.375 291 12515.70 42.77 55284.47 88888.00 2007-10-18 20:55:37.500 291 12515.70 42.80 55284.50 88888.00 2007-10-18 20:55:37.625 291 12515.67 42.77 55284.50 88888.00 2007-10-18 20:55:37.750 291 12515.60 42.80 55284.53 88888.00 2007-10-18 20:55:37.875 291 12515.58 42.83 55284.53 88888.00 2007-10-18 20:55:38.000 291 12515.65 42.83 55284.50 88888.00 2007-10-18 20:55:38.125 291 12515.73 42.83 55284.53 88888.00 2007-10-18 20:55:38.250 291 12515.73 42.77 55284.53 88888.00 2007-10-18 20:55:38.375 291 12515.75 42.77 55284.53 88888.00 2007-10-18 20:55:38.500 291 12515.80 42.80 55284.50 88888.00 2007-10-18 20:55:38.625 291 12515.77 42.83 55284.53 88888.00 2007-10-18 20:55:38.750 291 12515.67 42.83 55284.50 88888.00 2007-10-18 20:55:38.875 291 12515.65 42.83 55284.53 88888.00 2007-10-18 20:55:39.000 291 12515.62 42.83 55284.53 88888.00 2007-10-18 20:55:39.125 291 12515.62 42.83 55284.53 88888.00 2007-10-18 20:55:39.250 291 12515.62 42.85 55284.55 88888.00 2007-10-18 20:55:39.375 291 12515.67 42.85 55284.55 88888.00 2007-10-18 20:55:39.500 291 12515.73 42.88 55284.57 88888.00 2007-10-18 20:55:39.625 291 12515.73 42.88 55284.57 88888.00 2007-10-18 20:55:39.750 291 12515.67 42.90 55284.55 88888.00 2007-10-18 20:55:39.875 291 12515.65 42.90 55284.57 88888.00 2007-10-18 20:55:40.000 291 12515.67 42.92 55284.57 88888.00 2007-10-18 20:55:40.125 291 12515.70 42.92 55284.57 88888.00 2007-10-18 20:55:40.250 291 12515.70 42.92 55284.60 88888.00 2007-10-18 20:55:40.375 291 12515.70 42.95 55284.60 88888.00 2007-10-18 20:55:40.500 291 12515.70 42.95 55284.57 88888.00 2007-10-18 20:55:40.625 291 12515.73 42.98 55284.55 88888.00 2007-10-18 20:55:40.750 291 12515.73 42.98 55284.57 88888.00 2007-10-18 20:55:40.875 291 12515.70 43.00 55284.60 88888.00 2007-10-18 20:55:41.000 291 12515.65 42.98 55284.57 88888.00 2007-10-18 20:55:41.125 291 12515.65 42.95 55284.57 88888.00 2007-10-18 20:55:41.250 291 12515.65 42.98 55284.57 88888.00 2007-10-18 20:55:41.375 291 12515.67 43.00 55284.57 88888.00 2007-10-18 20:55:41.500 291 12515.70 43.00 55284.60 88888.00 2007-10-18 20:55:41.625 291 12515.73 43.02 55284.57 88888.00 2007-10-18 20:55:41.750 291 12515.70 43.02 55284.60 88888.00 2007-10-18 20:55:41.875 291 12515.65 43.02 55284.60 88888.00 2007-10-18 20:55:42.000 291 12515.60 43.05 55284.60 88888.00 2007-10-18 20:55:42.125 291 12515.60 43.02 55284.60 88888.00 2007-10-18 20:55:42.250 291 12515.65 43.00 55284.60 88888.00 2007-10-18 20:55:42.375 291 12515.70 43.05 55284.62 88888.00 2007-10-18 20:55:42.500 291 12515.65 43.02 55284.60 88888.00 2007-10-18 20:55:42.625 291 12515.60 43.05 55284.62 88888.00 2007-10-18 20:55:42.750 291 12515.55 43.05 55284.65 88888.00 2007-10-18 20:55:42.875 291 12515.58 43.05 55284.65 88888.00 2007-10-18 20:55:43.000 291 12515.60 43.08 55284.65 88888.00 2007-10-18 20:55:43.125 291 12515.58 43.10 55284.65 88888.00 2007-10-18 20:55:43.250 291 12515.55 43.08 55284.65 88888.00 2007-10-18 20:55:43.375 291 12515.58 43.12 55284.65 88888.00 2007-10-18 20:55:43.500 291 12515.52 43.12 55284.68 88888.00 2007-10-18 20:55:43.625 291 12515.55 43.12 55284.68 88888.00 2007-10-18 20:55:43.750 291 12515.52 43.15 55284.70 88888.00 2007-10-18 20:55:43.875 291 12515.52 43.15 55284.70 88888.00 2007-10-18 20:55:44.000 291 12515.58 43.15 55284.68 88888.00 2007-10-18 20:55:44.125 291 12515.58 43.17 55284.68 88888.00 2007-10-18 20:55:44.250 291 12515.55 43.15 55284.65 88888.00 2007-10-18 20:55:44.375 291 12515.52 43.17 55284.65 88888.00 2007-10-18 20:55:44.500 291 12515.52 43.17 55284.68 88888.00 2007-10-18 20:55:44.625 291 12515.58 43.20 55284.68 88888.00 2007-10-18 20:55:44.750 291 12515.60 43.20 55284.68 88888.00 2007-10-18 20:55:44.875 291 12515.58 43.20 55284.65 88888.00 2007-10-18 20:55:45.000 291 12515.55 43.23 55284.68 88888.00 2007-10-18 20:55:45.125 291 12515.55 43.23 55284.70 88888.00 2007-10-18 20:55:45.250 291 12515.50 43.23 55284.68 88888.00 2007-10-18 20:55:45.375 291 12515.55 43.23 55284.70 88888.00 2007-10-18 20:55:45.500 291 12515.55 43.25 55284.70 88888.00 2007-10-18 20:55:45.625 291 12515.55 43.25 55284.70 88888.00 2007-10-18 20:55:45.750 291 12515.60 43.25 55284.70 88888.00 2007-10-18 20:55:45.875 291 12515.60 43.25 55284.68 88888.00 2007-10-18 20:55:46.000 291 12515.58 43.25 55284.65 88888.00 2007-10-18 20:55:46.125 291 12515.55 43.27 55284.68 88888.00 2007-10-18 20:55:46.250 291 12515.50 43.30 55284.68 88888.00 2007-10-18 20:55:46.375 291 12515.50 43.27 55284.70 88888.00 2007-10-18 20:55:46.500 291 12515.42 43.27 55284.72 88888.00 2007-10-18 20:55:46.625 291 12515.45 43.30 55284.72 88888.00 2007-10-18 20:55:46.750 291 12515.48 43.30 55284.72 88888.00 2007-10-18 20:55:46.875 291 12515.45 43.33 55284.75 88888.00 2007-10-18 20:55:47.000 291 12515.42 43.33 55284.75 88888.00 2007-10-18 20:55:47.125 291 12515.45 43.30 55284.75 88888.00 2007-10-18 20:55:47.250 291 12515.40 43.33 55284.80 88888.00 2007-10-18 20:55:47.375 291 12515.42 43.30 55284.78 88888.00 2007-10-18 20:55:47.500 291 12515.40 43.33 55284.78 88888.00 2007-10-18 20:55:47.625 291 12515.38 43.33 55284.78 88888.00 2007-10-18 20:55:47.750 291 12515.40 43.33 55284.75 88888.00 2007-10-18 20:55:47.875 291 12515.40 43.33 55284.75 88888.00 2007-10-18 20:55:48.000 291 12515.35 43.35 55284.78 88888.00 2007-10-18 20:55:48.125 291 12515.33 43.35 55284.78 88888.00 2007-10-18 20:55:48.250 291 12515.30 43.33 55284.75 88888.00 2007-10-18 20:55:48.375 291 12515.35 43.33 55284.75 88888.00 2007-10-18 20:55:48.500 291 12515.33 43.33 55284.72 88888.00 2007-10-18 20:55:48.625 291 12515.30 43.33 55284.72 88888.00 2007-10-18 20:55:48.750 291 12515.27 43.33 55284.72 88888.00 2007-10-18 20:55:48.875 291 12515.30 43.35 55284.75 88888.00 2007-10-18 20:55:49.000 291 12515.30 43.35 55284.75 88888.00 2007-10-18 20:55:49.125 291 12515.27 43.33 55284.75 88888.00 2007-10-18 20:55:49.250 291 12515.25 43.33 55284.78 88888.00 2007-10-18 20:55:49.375 291 12515.23 43.33 55284.75 88888.00 2007-10-18 20:55:49.500 291 12515.23 43.33 55284.78 88888.00 2007-10-18 20:55:49.625 291 12515.27 43.35 55284.78 88888.00 2007-10-18 20:55:49.750 291 12515.33 43.35 55284.80 88888.00 2007-10-18 20:55:49.875 291 12515.27 43.33 55284.80 88888.00 2007-10-18 20:55:50.000 291 12515.23 43.33 55284.78 88888.00 2007-10-18 20:55:50.125 291 12515.23 43.35 55284.78 88888.00 2007-10-18 20:55:50.250 291 12515.17 43.33 55284.80 88888.00 2007-10-18 20:55:50.375 291 12515.12 43.35 55284.82 88888.00 2007-10-18 20:55:50.500 291 12515.12 43.38 55284.85 88888.00 2007-10-18 20:55:50.625 291 12515.15 43.38 55284.82 88888.00 2007-10-18 20:55:50.750 291 12515.12 43.35 55284.82 88888.00 2007-10-18 20:55:50.875 291 12515.15 43.38 55284.88 88888.00 2007-10-18 20:55:51.000 291 12515.15 43.40 55284.85 88888.00 2007-10-18 20:55:51.125 291 12515.15 43.40 55284.82 88888.00 2007-10-18 20:55:51.250 291 12515.10 43.38 55284.85 88888.00 2007-10-18 20:55:51.375 291 12515.12 43.38 55284.85 88888.00 2007-10-18 20:55:51.500 291 12515.10 43.40 55284.82 88888.00 2007-10-18 20:55:51.625 291 12515.15 43.42 55284.82 88888.00 2007-10-18 20:55:51.750 291 12515.20 43.42 55284.85 88888.00 2007-10-18 20:55:51.875 291 12515.17 43.40 55284.85 88888.00 2007-10-18 20:55:52.000 291 12515.12 43.42 55284.85 88888.00 2007-10-18 20:55:52.125 291 12515.10 43.42 55284.82 88888.00 2007-10-18 20:55:52.250 291 12515.02 43.42 55284.82 88888.00 2007-10-18 20:55:52.375 291 12515.02 43.45 55284.82 88888.00 2007-10-18 20:55:52.500 291 12515.05 43.42 55284.85 88888.00 2007-10-18 20:55:52.625 291 12514.98 43.42 55284.85 88888.00 2007-10-18 20:55:52.750 291 12515.00 43.45 55284.88 88888.00 2007-10-18 20:55:52.875 291 12515.08 43.45 55284.88 88888.00 2007-10-18 20:55:53.000 291 12515.10 43.48 55284.88 88888.00 2007-10-18 20:55:53.125 291 12515.15 43.48 55284.88 88888.00 2007-10-18 20:55:53.250 291 12515.12 43.48 55284.88 88888.00 2007-10-18 20:55:53.375 291 12515.05 43.50 55284.88 88888.00 2007-10-18 20:55:53.500 291 12515.00 43.48 55284.88 88888.00 2007-10-18 20:55:53.625 291 12515.00 43.48 55284.88 88888.00 2007-10-18 20:55:53.750 291 12515.05 43.48 55284.88 88888.00 2007-10-18 20:55:53.875 291 12515.08 43.48 55284.88 88888.00 2007-10-18 20:55:54.000 291 12515.00 43.48 55284.90 88888.00 2007-10-18 20:55:54.125 291 12514.98 43.48 55284.90 88888.00 2007-10-18 20:55:54.250 291 12514.95 43.42 55284.90 88888.00 2007-10-18 20:55:54.375 291 12514.90 43.50 55284.93 88888.00 2007-10-18 20:55:54.500 291 12514.90 43.50 55284.93 88888.00 2007-10-18 20:55:54.625 291 12514.95 43.52 55284.93 88888.00 2007-10-18 20:55:54.750 291 12514.92 43.52 55284.93 88888.00 2007-10-18 20:55:54.875 291 12514.90 43.52 55284.97 88888.00 2007-10-18 20:55:55.000 291 12514.92 43.55 55284.97 88888.00 2007-10-18 20:55:55.125 291 12514.92 43.55 55284.93 88888.00 2007-10-18 20:55:55.250 291 12514.85 43.55 55284.93 88888.00 2007-10-18 20:55:55.375 291 12514.83 43.55 55284.93 88888.00 2007-10-18 20:55:55.500 291 12514.88 43.55 55284.95 88888.00 2007-10-18 20:55:55.625 291 12514.90 43.55 55284.97 88888.00 2007-10-18 20:55:55.750 291 12514.88 43.55 55285.00 88888.00 2007-10-18 20:55:55.875 291 12514.85 43.58 55285.00 88888.00 2007-10-18 20:55:56.000 291 12514.83 43.58 55284.97 88888.00 2007-10-18 20:55:56.125 291 12514.83 43.58 55284.97 88888.00 2007-10-18 20:55:56.250 291 12514.77 43.60 55285.00 88888.00 2007-10-18 20:55:56.375 291 12514.77 43.60 55285.00 88888.00 2007-10-18 20:55:56.500 291 12514.80 43.62 55285.00 88888.00 2007-10-18 20:55:56.625 291 12514.80 43.62 55285.03 88888.00 2007-10-18 20:55:56.750 291 12514.75 43.60 55285.00 88888.00 2007-10-18 20:55:56.875 291 12514.70 43.60 55285.00 88888.00 2007-10-18 20:55:57.000 291 12514.75 43.62 55284.95 88888.00 2007-10-18 20:55:57.125 291 12514.80 43.62 55284.97 88888.00 2007-10-18 20:55:57.250 291 12514.77 43.65 55285.00 88888.00 2007-10-18 20:55:57.375 291 12514.73 43.67 55284.97 88888.00 2007-10-18 20:55:57.500 291 12514.77 43.67 55284.97 88888.00 2007-10-18 20:55:57.625 291 12514.83 43.65 55284.97 88888.00 2007-10-18 20:55:57.750 291 12514.80 43.67 55284.97 88888.00 2007-10-18 20:55:57.875 291 12514.75 43.67 55284.97 88888.00 2007-10-18 20:55:58.000 291 12514.73 43.67 55284.97 88888.00 2007-10-18 20:55:58.125 291 12514.70 43.70 55285.00 88888.00 2007-10-18 20:55:58.250 291 12514.67 43.67 55285.00 88888.00 2007-10-18 20:55:58.375 291 12514.77 43.70 55284.97 88888.00 2007-10-18 20:55:58.500 291 12514.77 43.73 55285.00 88888.00 2007-10-18 20:55:58.625 291 12514.77 43.75 55285.03 88888.00 2007-10-18 20:55:58.750 291 12514.77 43.73 55285.03 88888.00 2007-10-18 20:55:58.875 291 12514.77 43.73 55285.03 88888.00 2007-10-18 20:55:59.000 291 12514.75 43.73 55285.03 88888.00 2007-10-18 20:55:59.125 291 12514.75 43.75 55285.03 88888.00 2007-10-18 20:55:59.250 291 12514.70 43.75 55285.05 88888.00 2007-10-18 20:55:59.375 291 12514.65 43.77 55285.05 88888.00 2007-10-18 20:55:59.500 291 12514.60 43.77 55285.05 88888.00 2007-10-18 20:55:59.625 291 12514.62 43.80 55285.10 88888.00 2007-10-18 20:55:59.750 291 12514.60 43.80 55285.10 88888.00 2007-10-18 20:55:59.875 291 12514.65 43.80 55285.10 88888.00 2007-10-18 20:56:00.000 291 12514.67 43.80 55285.07 88888.00 2007-10-18 20:56:00.125 291 12514.67 43.83 55285.12 88888.00 2007-10-18 20:56:00.250 291 12514.58 43.85 55285.12 88888.00 2007-10-18 20:56:00.375 291 12514.60 43.85 55285.12 88888.00 2007-10-18 20:56:00.500 291 12514.67 43.85 55285.12 88888.00 2007-10-18 20:56:00.625 291 12514.65 43.88 55285.10 88888.00 2007-10-18 20:56:00.750 291 12514.62 43.88 55285.07 88888.00 2007-10-18 20:56:00.875 291 12514.62 43.88 55285.05 88888.00 2007-10-18 20:56:01.000 291 12514.62 43.85 55285.07 88888.00 2007-10-18 20:56:01.125 291 12514.52 43.85 55285.10 88888.00 2007-10-18 20:56:01.250 291 12514.52 43.88 55285.15 88888.00 2007-10-18 20:56:01.375 291 12514.60 43.90 55285.12 88888.00 2007-10-18 20:56:01.500 291 12514.60 43.90 55285.12 88888.00 2007-10-18 20:56:01.625 291 12514.58 43.90 55285.12 88888.00 2007-10-18 20:56:01.750 291 12514.58 43.90 55285.12 88888.00 2007-10-18 20:56:01.875 291 12514.60 43.90 55285.10 88888.00 2007-10-18 20:56:02.000 291 12514.62 43.90 55285.07 88888.00 2007-10-18 20:56:02.125 291 12514.60 43.88 55285.10 88888.00 2007-10-18 20:56:02.250 291 12514.62 43.88 55285.07 88888.00 2007-10-18 20:56:02.375 291 12514.65 43.90 55285.10 88888.00 2007-10-18 20:56:02.500 291 12514.60 43.90 55285.12 88888.00 2007-10-18 20:56:02.625 291 12514.60 43.90 55285.12 88888.00 2007-10-18 20:56:02.750 291 12514.62 43.90 55285.15 88888.00 2007-10-18 20:56:02.875 291 12514.62 43.92 55285.15 88888.00 2007-10-18 20:56:03.000 291 12514.62 43.90 55285.15 88888.00 2007-10-18 20:56:03.125 291 12514.55 43.92 55285.12 88888.00 2007-10-18 20:56:03.250 291 12514.52 43.90 55285.12 88888.00 2007-10-18 20:56:03.375 291 12514.55 43.95 55285.12 88888.00 2007-10-18 20:56:03.500 291 12514.58 43.95 55285.15 88888.00 2007-10-18 20:56:03.625 291 12514.58 43.95 55285.15 88888.00 2007-10-18 20:56:03.750 291 12514.60 43.95 55285.15 88888.00 2007-10-18 20:56:03.875 291 12514.65 43.95 55285.18 88888.00 2007-10-18 20:56:04.000 291 12514.58 43.95 55285.20 88888.00 2007-10-18 20:56:04.125 291 12514.50 43.95 55285.20 88888.00 2007-10-18 20:56:04.250 291 12514.50 43.95 55285.20 88888.00 2007-10-18 20:56:04.375 291 12514.52 43.95 55285.18 88888.00 2007-10-18 20:56:04.500 291 12514.52 43.98 55285.18 88888.00 2007-10-18 20:56:04.625 291 12514.58 43.98 55285.15 88888.00 2007-10-18 20:56:04.750 291 12514.60 43.98 55285.15 88888.00 2007-10-18 20:56:04.875 291 12514.60 43.98 55285.15 88888.00 2007-10-18 20:56:05.000 291 12514.58 43.98 55285.15 88888.00 2007-10-18 20:56:05.125 291 12514.52 43.98 55285.18 88888.00 2007-10-18 20:56:05.250 291 12514.55 43.98 55285.20 88888.00 2007-10-18 20:56:05.375 291 12514.52 44.00 55285.18 88888.00 2007-10-18 20:56:05.500 291 12514.52 44.00 55285.18 88888.00 2007-10-18 20:56:05.625 291 12514.50 44.00 55285.20 88888.00 2007-10-18 20:56:05.750 291 12514.55 44.02 55285.22 88888.00 2007-10-18 20:56:05.875 291 12514.52 44.02 55285.22 88888.00 2007-10-18 20:56:06.000 291 12514.52 44.05 55285.22 88888.00 2007-10-18 20:56:06.125 291 12514.55 44.02 55285.25 88888.00 2007-10-18 20:56:06.250 291 12514.55 44.02 55285.22 88888.00 2007-10-18 20:56:06.375 291 12514.55 44.05 55285.22 88888.00 2007-10-18 20:56:06.500 291 12514.52 44.05 55285.22 88888.00 2007-10-18 20:56:06.625 291 12514.48 44.05 55285.22 88888.00 2007-10-18 20:56:06.750 291 12514.50 44.02 55285.22 88888.00 2007-10-18 20:56:06.875 291 12514.55 44.02 55285.22 88888.00 2007-10-18 20:56:07.000 291 12514.45 44.02 55285.20 88888.00 2007-10-18 20:56:07.125 291 12514.42 44.02 55285.22 88888.00 2007-10-18 20:56:07.250 291 12514.48 44.02 55285.25 88888.00 2007-10-18 20:56:07.375 291 12514.55 44.02 55285.25 88888.00 2007-10-18 20:56:07.500 291 12514.55 44.05 55285.25 88888.00 2007-10-18 20:56:07.625 291 12514.52 44.05 55285.25 88888.00 2007-10-18 20:56:07.750 291 12514.52 44.02 55285.28 88888.00 2007-10-18 20:56:07.875 291 12514.58 44.05 55285.28 88888.00 2007-10-18 20:56:08.000 291 12514.58 44.05 55285.25 88888.00 2007-10-18 20:56:08.125 291 12514.58 44.05 55285.30 88888.00 2007-10-18 20:56:08.250 291 12514.52 44.02 55285.30 88888.00 2007-10-18 20:56:08.375 291 12514.50 44.02 55285.25 88888.00 2007-10-18 20:56:08.500 291 12514.50 44.05 55285.25 88888.00 2007-10-18 20:56:08.625 291 12514.50 44.05 55285.25 88888.00 2007-10-18 20:56:08.750 291 12514.50 44.05 55285.28 88888.00 2007-10-18 20:56:08.875 291 12514.52 44.08 55285.30 88888.00 2007-10-18 20:56:09.000 291 12514.55 44.08 55285.28 88888.00 2007-10-18 20:56:09.125 291 12514.52 44.08 55285.25 88888.00 2007-10-18 20:56:09.250 291 12514.52 44.08 55285.25 88888.00 2007-10-18 20:56:09.375 291 12514.52 44.08 55285.25 88888.00 2007-10-18 20:56:09.500 291 12514.48 44.10 55285.25 88888.00 2007-10-18 20:56:09.625 291 12514.40 44.10 55285.25 88888.00 2007-10-18 20:56:09.750 291 12514.45 44.10 55285.25 88888.00 2007-10-18 20:56:09.875 291 12514.48 44.08 55285.25 88888.00 2007-10-18 20:56:10.000 291 12514.42 44.12 55285.25 88888.00 2007-10-18 20:56:10.125 291 12514.40 44.12 55285.28 88888.00 2007-10-18 20:56:10.250 291 12514.38 44.12 55285.28 88888.00 2007-10-18 20:56:10.375 291 12514.40 44.12 55285.28 88888.00 2007-10-18 20:56:10.500 291 12514.40 44.12 55285.30 88888.00 2007-10-18 20:56:10.625 291 12514.42 44.15 55285.30 88888.00 2007-10-18 20:56:10.750 291 12514.40 44.15 55285.30 88888.00 2007-10-18 20:56:10.875 291 12514.40 44.12 55285.32 88888.00 2007-10-18 20:56:11.000 291 12514.40 44.12 55285.32 88888.00 2007-10-18 20:56:11.125 291 12514.35 44.15 55285.28 88888.00 2007-10-18 20:56:11.250 291 12514.30 44.12 55285.30 88888.00 2007-10-18 20:56:11.375 291 12514.35 44.15 55285.30 88888.00 2007-10-18 20:56:11.500 291 12514.40 44.15 55285.30 88888.00 2007-10-18 20:56:11.625 291 12514.42 44.15 55285.28 88888.00 2007-10-18 20:56:11.750 291 12514.40 44.17 55285.32 88888.00 2007-10-18 20:56:11.875 291 12514.40 44.20 55285.32 88888.00 2007-10-18 20:56:12.000 291 12514.40 44.17 55285.30 88888.00 2007-10-18 20:56:12.125 291 12514.42 44.15 55285.30 88888.00 2007-10-18 20:56:12.250 291 12514.42 44.17 55285.30 88888.00 2007-10-18 20:56:12.375 291 12514.42 44.17 55285.30 88888.00 2007-10-18 20:56:12.500 291 12514.45 44.17 55285.32 88888.00 2007-10-18 20:56:12.625 291 12514.38 44.20 55285.32 88888.00 2007-10-18 20:56:12.750 291 12514.33 44.20 55285.32 88888.00 2007-10-18 20:56:12.875 291 12514.30 44.20 55285.35 88888.00 2007-10-18 20:56:13.000 291 12514.38 44.20 55285.38 88888.00 2007-10-18 20:56:13.125 291 12514.35 44.23 55285.38 88888.00 2007-10-18 20:56:13.250 291 12514.25 44.20 55285.35 88888.00 2007-10-18 20:56:13.375 291 12514.27 44.23 55285.32 88888.00 2007-10-18 20:56:13.500 291 12514.30 44.25 55285.32 88888.00 2007-10-18 20:56:13.625 291 12514.27 44.25 55285.32 88888.00 2007-10-18 20:56:13.750 291 12514.23 44.23 55285.32 88888.00 2007-10-18 20:56:13.875 291 12514.23 44.25 55285.32 88888.00 2007-10-18 20:56:14.000 291 12514.20 44.25 55285.32 88888.00 2007-10-18 20:56:14.125 291 12514.25 44.25 55285.32 88888.00 2007-10-18 20:56:14.250 291 12514.27 44.25 55285.35 88888.00 2007-10-18 20:56:14.375 291 12514.33 44.27 55285.35 88888.00 2007-10-18 20:56:14.500 291 12514.30 44.30 55285.35 88888.00 2007-10-18 20:56:14.625 291 12514.25 44.27 55285.35 88888.00 2007-10-18 20:56:14.750 291 12514.23 44.30 55285.35 88888.00 2007-10-18 20:56:14.875 291 12514.23 44.30 55285.35 88888.00 2007-10-18 20:56:15.000 291 12514.25 44.27 55285.35 88888.00 2007-10-18 20:56:15.125 291 12514.30 44.30 55285.35 88888.00 2007-10-18 20:56:15.250 291 12514.25 44.30 55285.38 88888.00 2007-10-18 20:56:15.375 291 12514.20 44.33 55285.40 88888.00 2007-10-18 20:56:15.500 291 12514.17 44.33 55285.40 88888.00 2007-10-18 20:56:15.625 291 12514.20 44.33 55285.40 88888.00 2007-10-18 20:56:15.750 291 12514.23 44.35 55285.40 88888.00 2007-10-18 20:56:15.875 291 12514.23 44.35 55285.40 88888.00 2007-10-18 20:56:16.000 291 12514.20 44.35 55285.40 88888.00 2007-10-18 20:56:16.125 291 12514.23 44.35 55285.40 88888.00 2007-10-18 20:56:16.250 291 12514.17 44.35 55285.38 88888.00 2007-10-18 20:56:16.375 291 12514.15 44.38 55285.40 88888.00 2007-10-18 20:56:16.500 291 12514.20 44.38 55285.43 88888.00 2007-10-18 20:56:16.625 291 12514.23 44.40 55285.43 88888.00 2007-10-18 20:56:16.750 291 12514.23 44.38 55285.40 88888.00 2007-10-18 20:56:16.875 291 12514.25 44.38 55285.40 88888.00 2007-10-18 20:56:17.000 291 12514.25 44.40 55285.40 88888.00 2007-10-18 20:56:17.125 291 12514.27 44.40 55285.43 88888.00 2007-10-18 20:56:17.250 291 12514.23 44.40 55285.43 88888.00 2007-10-18 20:56:17.375 291 12514.20 44.42 55285.40 88888.00 2007-10-18 20:56:17.500 291 12514.23 44.40 55285.43 88888.00 2007-10-18 20:56:17.625 291 12514.25 44.42 55285.43 88888.00 2007-10-18 20:56:17.750 291 12514.25 44.45 55285.43 88888.00 2007-10-18 20:56:17.875 291 12514.25 44.45 55285.45 88888.00 2007-10-18 20:56:18.000 291 12514.30 44.42 55285.45 88888.00 2007-10-18 20:56:18.125 291 12514.27 44.45 55285.45 88888.00 2007-10-18 20:56:18.250 291 12514.20 44.45 55285.43 88888.00 2007-10-18 20:56:18.375 291 12514.17 44.45 55285.40 88888.00 2007-10-18 20:56:18.500 291 12514.17 44.45 55285.43 88888.00 2007-10-18 20:56:18.625 291 12514.20 44.50 55285.45 88888.00 2007-10-18 20:56:18.750 291 12514.20 44.55 55285.47 88888.00 2007-10-18 20:56:18.875 291 12514.17 44.52 55285.47 88888.00 2007-10-18 20:56:19.000 291 12514.17 44.52 55285.45 88888.00 2007-10-18 20:56:19.125 291 12514.15 44.55 55285.45 88888.00 2007-10-18 20:56:19.250 291 12514.12 44.52 55285.50 88888.00 2007-10-18 20:56:19.375 291 12514.12 44.58 55285.50 88888.00 2007-10-18 20:56:19.500 291 12514.10 44.62 55285.47 88888.00 2007-10-18 20:56:19.625 291 12514.10 44.60 55285.45 88888.00 2007-10-18 20:56:19.750 291 12514.08 44.58 55285.45 88888.00 2007-10-18 20:56:19.875 291 12514.02 44.62 55285.47 88888.00 2007-10-18 20:56:20.000 291 12514.02 44.65 55285.45 88888.00 2007-10-18 20:56:20.125 291 12514.05 44.67 55285.45 88888.00 2007-10-18 20:56:20.250 291 12514.02 44.70 55285.47 88888.00 2007-10-18 20:56:20.375 291 12514.08 44.70 55285.45 88888.00 2007-10-18 20:56:20.500 291 12514.08 44.70 55285.47 88888.00 2007-10-18 20:56:20.625 291 12514.05 44.70 55285.47 88888.00 2007-10-18 20:56:20.750 291 12514.02 44.73 55285.45 88888.00 2007-10-18 20:56:20.875 291 12514.02 44.70 55285.43 88888.00 2007-10-18 20:56:21.000 291 12513.95 44.75 55285.45 88888.00 2007-10-18 20:56:21.125 291 12513.98 44.77 55285.50 88888.00 2007-10-18 20:56:21.250 291 12513.98 44.77 55285.53 88888.00 2007-10-18 20:56:21.375 291 12513.98 44.77 55285.50 88888.00 2007-10-18 20:56:21.500 291 12513.95 44.77 55285.47 88888.00 2007-10-18 20:56:21.625 291 12513.95 44.80 55285.47 88888.00 2007-10-18 20:56:21.750 291 12514.00 44.80 55285.47 88888.00 2007-10-18 20:56:21.875 291 12514.00 44.80 55285.47 88888.00 2007-10-18 20:56:22.000 291 12513.95 44.80 55285.50 88888.00 2007-10-18 20:56:22.125 291 12513.88 44.80 55285.53 88888.00 2007-10-18 20:56:22.250 291 12513.83 44.80 55285.55 88888.00 2007-10-18 20:56:22.375 291 12513.88 44.83 55285.55 88888.00 2007-10-18 20:56:22.500 291 12513.85 44.83 55285.50 88888.00 2007-10-18 20:56:22.625 291 12513.88 44.83 55285.50 88888.00 2007-10-18 20:56:22.750 291 12513.88 44.83 55285.53 88888.00 2007-10-18 20:56:22.875 291 12513.83 44.83 55285.50 88888.00 2007-10-18 20:56:23.000 291 12513.77 44.85 55285.50 88888.00 2007-10-18 20:56:23.125 291 12513.83 44.88 55285.53 88888.00 2007-10-18 20:56:23.250 291 12513.85 44.85 55285.55 88888.00 2007-10-18 20:56:23.375 291 12513.88 44.88 55285.53 88888.00 2007-10-18 20:56:23.500 291 12513.85 44.90 55285.50 88888.00 2007-10-18 20:56:23.625 291 12513.83 44.88 55285.53 88888.00 2007-10-18 20:56:23.750 291 12513.83 44.90 55285.53 88888.00 2007-10-18 20:56:23.875 291 12513.80 44.90 55285.53 88888.00 2007-10-18 20:56:24.000 291 12513.77 44.90 55285.53 88888.00 2007-10-18 20:56:24.125 291 12513.80 44.92 55285.53 88888.00 2007-10-18 20:56:24.250 291 12513.77 44.95 55285.55 88888.00 2007-10-18 20:56:24.375 291 12513.80 44.98 55285.55 88888.00 2007-10-18 20:56:24.500 291 12513.77 44.98 55285.55 88888.00 2007-10-18 20:56:24.625 291 12513.80 45.00 55285.53 88888.00 2007-10-18 20:56:24.750 291 12513.80 45.00 55285.53 88888.00 2007-10-18 20:56:24.875 291 12513.73 45.00 55285.53 88888.00 2007-10-18 20:56:25.000 291 12513.67 45.02 55285.53 88888.00 2007-10-18 20:56:25.125 291 12513.70 45.05 55285.53 88888.00 2007-10-18 20:56:25.250 291 12513.67 45.05 55285.55 88888.00 2007-10-18 20:56:25.375 291 12513.67 45.08 55285.55 88888.00 2007-10-18 20:56:25.500 291 12513.67 45.05 55285.55 88888.00 2007-10-18 20:56:25.625 291 12513.67 45.08 55285.55 88888.00 2007-10-18 20:56:25.750 291 12513.67 45.08 55285.55 88888.00 2007-10-18 20:56:25.875 291 12513.73 45.10 55285.55 88888.00 2007-10-18 20:56:26.000 291 12513.67 45.12 55285.53 88888.00 2007-10-18 20:56:26.125 291 12513.67 45.12 55285.53 88888.00 2007-10-18 20:56:26.250 291 12513.67 45.15 55285.57 88888.00 2007-10-18 20:56:26.375 291 12513.65 45.17 55285.57 88888.00 2007-10-18 20:56:26.500 291 12513.60 45.20 55285.57 88888.00 2007-10-18 20:56:26.625 291 12513.60 45.17 55285.57 88888.00 2007-10-18 20:56:26.750 291 12513.60 45.17 55285.57 88888.00 2007-10-18 20:56:26.875 291 12513.60 45.23 55285.57 88888.00 2007-10-18 20:56:27.000 291 12513.58 45.23 55285.55 88888.00 2007-10-18 20:56:27.125 291 12513.55 45.25 55285.57 88888.00 2007-10-18 20:56:27.250 291 12513.55 45.25 55285.53 88888.00 2007-10-18 20:56:27.375 291 12513.58 45.25 55285.53 88888.00 2007-10-18 20:56:27.500 291 12513.52 45.25 55285.53 88888.00 2007-10-18 20:56:27.625 291 12513.58 45.27 55285.55 88888.00 2007-10-18 20:56:27.750 291 12513.58 45.30 55285.55 88888.00 2007-10-18 20:56:27.875 291 12513.50 45.27 55285.57 88888.00 2007-10-18 20:56:28.000 291 12513.48 45.27 55285.55 88888.00 2007-10-18 20:56:28.125 291 12513.45 45.33 55285.57 88888.00 2007-10-18 20:56:28.250 291 12513.40 45.35 55285.60 88888.00 2007-10-18 20:56:28.375 291 12513.40 45.35 55285.57 88888.00 2007-10-18 20:56:28.500 291 12513.35 45.33 55285.57 88888.00 2007-10-18 20:56:28.625 291 12513.35 45.35 55285.57 88888.00 2007-10-18 20:56:28.750 291 12513.38 45.38 55285.60 88888.00 2007-10-18 20:56:28.875 291 12513.38 45.38 55285.60 88888.00 2007-10-18 20:56:29.000 291 12513.38 45.38 55285.57 88888.00 2007-10-18 20:56:29.125 291 12513.35 45.40 55285.55 88888.00 2007-10-18 20:56:29.250 291 12513.38 45.40 55285.57 88888.00 2007-10-18 20:56:29.375 291 12513.38 45.40 55285.60 88888.00 2007-10-18 20:56:29.500 291 12513.30 45.40 55285.60 88888.00 2007-10-18 20:56:29.625 291 12513.30 45.40 55285.57 88888.00 2007-10-18 20:56:29.750 291 12513.33 45.40 55285.60 88888.00 2007-10-18 20:56:29.875 291 12513.30 45.42 55285.60 88888.00 2007-10-18 20:56:30.000 291 12513.25 45.45 55285.60 88888.00 2007-10-18 20:56:30.125 291 12513.30 45.42 55285.60 88888.00 2007-10-18 20:56:30.250 291 12513.33 45.42 55285.62 88888.00 2007-10-18 20:56:30.375 291 12513.27 45.45 55285.60 88888.00 2007-10-18 20:56:30.500 291 12513.17 45.48 55285.60 88888.00 2007-10-18 20:56:30.625 291 12513.15 45.48 55285.62 88888.00 2007-10-18 20:56:30.750 291 12513.15 45.50 55285.62 88888.00 2007-10-18 20:56:30.875 291 12513.15 45.50 55285.65 88888.00 2007-10-18 20:56:31.000 291 12513.17 45.48 55285.62 88888.00 2007-10-18 20:56:31.125 291 12513.17 45.45 55285.62 88888.00 2007-10-18 20:56:31.250 291 12513.10 45.48 55285.62 88888.00 2007-10-18 20:56:31.375 291 12513.10 45.50 55285.65 88888.00 2007-10-18 20:56:31.500 291 12513.12 45.52 55285.65 88888.00 2007-10-18 20:56:31.625 291 12513.17 45.52 55285.65 88888.00 2007-10-18 20:56:31.750 291 12513.12 45.52 55285.62 88888.00 2007-10-18 20:56:31.875 291 12513.12 45.55 55285.62 88888.00 2007-10-18 20:56:32.000 291 12513.12 45.58 55285.60 88888.00 2007-10-18 20:56:32.125 291 12513.02 45.60 55285.65 88888.00 2007-10-18 20:56:32.250 291 12512.98 45.58 55285.65 88888.00 2007-10-18 20:56:32.375 291 12513.00 45.55 55285.65 88888.00 2007-10-18 20:56:32.500 291 12513.02 45.55 55285.65 88888.00 2007-10-18 20:56:32.625 291 12513.08 45.58 55285.68 88888.00 2007-10-18 20:56:32.750 291 12513.08 45.60 55285.68 88888.00 2007-10-18 20:56:32.875 291 12513.05 45.60 55285.68 88888.00 2007-10-18 20:56:33.000 291 12512.98 45.60 55285.68 88888.00 2007-10-18 20:56:33.125 291 12512.98 45.58 55285.70 88888.00 2007-10-18 20:56:33.250 291 12512.88 45.60 55285.70 88888.00 2007-10-18 20:56:33.375 291 12512.90 45.62 55285.70 88888.00 2007-10-18 20:56:33.500 291 12512.92 45.65 55285.65 88888.00 2007-10-18 20:56:33.625 291 12512.88 45.62 55285.65 88888.00 2007-10-18 20:56:33.750 291 12512.88 45.65 55285.65 88888.00 2007-10-18 20:56:33.875 291 12512.88 45.65 55285.65 88888.00 2007-10-18 20:56:34.000 291 12512.88 45.65 55285.62 88888.00 2007-10-18 20:56:34.125 291 12512.88 45.67 55285.68 88888.00 2007-10-18 20:56:34.250 291 12512.80 45.65 55285.65 88888.00 2007-10-18 20:56:34.375 291 12512.77 45.65 55285.65 88888.00 2007-10-18 20:56:34.500 291 12512.80 45.65 55285.68 88888.00 2007-10-18 20:56:34.625 291 12512.80 45.67 55285.68 88888.00 2007-10-18 20:56:34.750 291 12512.77 45.70 55285.68 88888.00 2007-10-18 20:56:34.875 291 12512.75 45.70 55285.68 88888.00 2007-10-18 20:56:35.000 291 12512.80 45.73 55285.68 88888.00 2007-10-18 20:56:35.125 291 12512.77 45.70 55285.68 88888.00 2007-10-18 20:56:35.250 291 12512.70 45.67 55285.68 88888.00 2007-10-18 20:56:35.375 291 12512.77 45.73 55285.68 88888.00 2007-10-18 20:56:35.500 291 12512.77 45.73 55285.70 88888.00 2007-10-18 20:56:35.625 291 12512.77 45.73 55285.70 88888.00 2007-10-18 20:56:35.750 291 12512.80 45.75 55285.70 88888.00 2007-10-18 20:56:35.875 291 12512.83 45.75 55285.70 88888.00 2007-10-18 20:56:36.000 291 12512.83 45.75 55285.70 88888.00 2007-10-18 20:56:36.125 291 12512.83 45.77 55285.70 88888.00 2007-10-18 20:56:36.250 291 12512.80 45.75 55285.72 88888.00 2007-10-18 20:56:36.375 291 12512.77 45.75 55285.70 88888.00 2007-10-18 20:56:36.500 291 12512.73 45.80 55285.70 88888.00 2007-10-18 20:56:36.625 291 12512.70 45.77 55285.70 88888.00 2007-10-18 20:56:36.750 291 12512.67 45.80 55285.68 88888.00 2007-10-18 20:56:36.875 291 12512.65 45.80 55285.68 88888.00 2007-10-18 20:56:37.000 291 12512.65 45.77 55285.68 88888.00 2007-10-18 20:56:37.125 291 12512.67 45.77 55285.68 88888.00 2007-10-18 20:56:37.250 291 12512.73 45.80 55285.68 88888.00 2007-10-18 20:56:37.375 291 12512.75 45.80 55285.68 88888.00 2007-10-18 20:56:37.500 291 12512.73 45.83 55285.65 88888.00 2007-10-18 20:56:37.625 291 12512.60 45.83 55285.65 88888.00 2007-10-18 20:56:37.750 291 12512.52 45.83 55285.65 88888.00 2007-10-18 20:56:37.875 291 12512.58 45.83 55285.68 88888.00 2007-10-18 20:56:38.000 291 12512.62 45.85 55285.65 88888.00 2007-10-18 20:56:38.125 291 12512.55 45.88 55285.68 88888.00 2007-10-18 20:56:38.250 291 12512.52 45.85 55285.70 88888.00 2007-10-18 20:56:38.375 291 12512.55 45.88 55285.72 88888.00 2007-10-18 20:56:38.500 291 12512.58 45.85 55285.68 88888.00 2007-10-18 20:56:38.625 291 12512.58 45.88 55285.65 88888.00 2007-10-18 20:56:38.750 291 12512.62 45.88 55285.65 88888.00 2007-10-18 20:56:38.875 291 12512.62 45.85 55285.68 88888.00 2007-10-18 20:56:39.000 291 12512.60 45.88 55285.70 88888.00 2007-10-18 20:56:39.125 291 12512.60 45.88 55285.72 88888.00 2007-10-18 20:56:39.250 291 12512.60 45.88 55285.72 88888.00 2007-10-18 20:56:39.375 291 12512.65 45.90 55285.70 88888.00 2007-10-18 20:56:39.500 291 12512.60 45.90 55285.68 88888.00 2007-10-18 20:56:39.625 291 12512.52 45.90 55285.68 88888.00 2007-10-18 20:56:39.750 291 12512.52 45.88 55285.70 88888.00 2007-10-18 20:56:39.875 291 12512.55 45.88 55285.68 88888.00 2007-10-18 20:56:40.000 291 12512.55 45.88 55285.68 88888.00 2007-10-18 20:56:40.125 291 12512.52 45.90 55285.68 88888.00 2007-10-18 20:56:40.250 291 12512.52 45.92 55285.72 88888.00 2007-10-18 20:56:40.375 291 12512.52 45.95 55285.70 88888.00 2007-10-18 20:56:40.500 291 12512.52 45.98 55285.72 88888.00 2007-10-18 20:56:40.625 291 12512.45 45.98 55285.72 88888.00 2007-10-18 20:56:40.750 291 12512.42 45.95 55285.72 88888.00 2007-10-18 20:56:40.875 291 12512.42 45.98 55285.70 88888.00 2007-10-18 20:56:41.000 291 12512.42 45.98 55285.72 88888.00 2007-10-18 20:56:41.125 291 12512.45 46.00 55285.75 88888.00 2007-10-18 20:56:41.250 291 12512.38 46.00 55285.75 88888.00 2007-10-18 20:56:41.375 291 12512.38 46.02 55285.72 88888.00 2007-10-18 20:56:41.500 291 12512.38 46.00 55285.72 88888.00 2007-10-18 20:56:41.625 291 12512.38 46.02 55285.72 88888.00 2007-10-18 20:56:41.750 291 12512.38 46.02 55285.75 88888.00 2007-10-18 20:56:41.875 291 12512.38 46.02 55285.75 88888.00 2007-10-18 20:56:42.000 291 12512.40 46.02 55285.75 88888.00 2007-10-18 20:56:42.125 291 12512.42 46.08 55285.75 88888.00 2007-10-18 20:56:42.250 291 12512.40 46.05 55285.72 88888.00 2007-10-18 20:56:42.375 291 12512.38 46.08 55285.70 88888.00 2007-10-18 20:56:42.500 291 12512.30 46.08 55285.70 88888.00 2007-10-18 20:56:42.625 291 12512.27 46.05 55285.70 88888.00 2007-10-18 20:56:42.750 291 12512.27 46.08 55285.70 88888.00 2007-10-18 20:56:42.875 291 12512.25 46.08 55285.75 88888.00 2007-10-18 20:56:43.000 291 12512.30 46.10 55285.75 88888.00 2007-10-18 20:56:43.125 291 12512.27 46.10 55285.72 88888.00 2007-10-18 20:56:43.250 291 12512.20 46.08 55285.72 88888.00 2007-10-18 20:56:43.375 291 12512.23 46.12 55285.72 88888.00 2007-10-18 20:56:43.500 291 12512.30 46.12 55285.70 88888.00 2007-10-18 20:56:43.625 291 12512.33 46.12 55285.68 88888.00 2007-10-18 20:56:43.750 291 12512.33 46.15 55285.68 88888.00 2007-10-18 20:56:43.875 291 12512.33 46.15 55285.68 88888.00 2007-10-18 20:56:44.000 291 12512.33 46.12 55285.68 88888.00 2007-10-18 20:56:44.125 291 12512.30 46.12 55285.68 88888.00 2007-10-18 20:56:44.250 291 12512.27 46.17 55285.72 88888.00 2007-10-18 20:56:44.375 291 12512.27 46.17 55285.72 88888.00 2007-10-18 20:56:44.500 291 12512.23 46.20 55285.78 88888.00 2007-10-18 20:56:44.625 291 12512.23 46.20 55285.75 88888.00 2007-10-18 20:56:44.750 291 12512.23 46.23 55285.72 88888.00 2007-10-18 20:56:44.875 291 12512.27 46.27 55285.72 88888.00 2007-10-18 20:56:45.000 291 12512.20 46.25 55285.70 88888.00 2007-10-18 20:56:45.125 291 12512.20 46.23 55285.72 88888.00 2007-10-18 20:56:45.250 291 12512.15 46.23 55285.72 88888.00 2007-10-18 20:56:45.375 291 12512.15 46.25 55285.70 88888.00 2007-10-18 20:56:45.500 291 12512.15 46.27 55285.72 88888.00 2007-10-18 20:56:45.625 291 12512.20 46.30 55285.75 88888.00 2007-10-18 20:56:45.750 291 12512.15 46.30 55285.75 88888.00 2007-10-18 20:56:45.875 291 12512.12 46.30 55285.75 88888.00 2007-10-18 20:56:46.000 291 12512.10 46.30 55285.72 88888.00 2007-10-18 20:56:46.125 291 12512.10 46.30 55285.75 88888.00 2007-10-18 20:56:46.250 291 12512.05 46.33 55285.78 88888.00 2007-10-18 20:56:46.375 291 12512.05 46.30 55285.78 88888.00 2007-10-18 20:56:46.500 291 12512.02 46.30 55285.72 88888.00 2007-10-18 20:56:46.625 291 12512.05 46.33 55285.75 88888.00 2007-10-18 20:56:46.750 291 12512.05 46.35 55285.75 88888.00 2007-10-18 20:56:46.875 291 12512.00 46.35 55285.75 88888.00 2007-10-18 20:56:47.000 291 12511.98 46.35 55285.75 88888.00 2007-10-18 20:56:47.125 291 12511.95 46.35 55285.75 88888.00 2007-10-18 20:56:47.250 291 12511.92 46.33 55285.75 88888.00 2007-10-18 20:56:47.375 291 12511.95 46.35 55285.75 88888.00 2007-10-18 20:56:47.500 291 12511.95 46.35 55285.75 88888.00 2007-10-18 20:56:47.625 291 12511.90 46.35 55285.75 88888.00 2007-10-18 20:56:47.750 291 12511.92 46.35 55285.78 88888.00 2007-10-18 20:56:47.875 291 12511.98 46.35 55285.75 88888.00 2007-10-18 20:56:48.000 291 12511.98 46.38 55285.75 88888.00 2007-10-18 20:56:48.125 291 12511.90 46.38 55285.75 88888.00 2007-10-18 20:56:48.250 291 12511.88 46.35 55285.78 88888.00 2007-10-18 20:56:48.375 291 12511.92 46.38 55285.78 88888.00 2007-10-18 20:56:48.500 291 12511.92 46.38 55285.78 88888.00 2007-10-18 20:56:48.625 291 12511.88 46.38 55285.80 88888.00 2007-10-18 20:56:48.750 291 12511.85 46.35 55285.82 88888.00 2007-10-18 20:56:48.875 291 12511.90 46.38 55285.80 88888.00 2007-10-18 20:56:49.000 291 12511.92 46.38 55285.78 88888.00 2007-10-18 20:56:49.125 291 12511.92 46.38 55285.78 88888.00 2007-10-18 20:56:49.250 291 12511.90 46.35 55285.78 88888.00 2007-10-18 20:56:49.375 291 12511.90 46.38 55285.80 88888.00 2007-10-18 20:56:49.500 291 12511.83 46.38 55285.80 88888.00 2007-10-18 20:56:49.625 291 12511.83 46.38 55285.82 88888.00 2007-10-18 20:56:49.750 291 12511.75 46.38 55285.80 88888.00 2007-10-18 20:56:49.875 291 12511.67 46.38 55285.78 88888.00 2007-10-18 20:56:50.000 291 12511.65 46.38 55285.80 88888.00 2007-10-18 20:56:50.125 291 12511.67 46.38 55285.82 88888.00 2007-10-18 20:56:50.250 291 12511.70 46.40 55285.82 88888.00 2007-10-18 20:56:50.375 291 12511.65 46.40 55285.78 88888.00 2007-10-18 20:56:50.500 291 12511.65 46.42 55285.82 88888.00 2007-10-18 20:56:50.625 291 12511.67 46.45 55285.78 88888.00 2007-10-18 20:56:50.750 291 12511.67 46.42 55285.80 88888.00 2007-10-18 20:56:50.875 291 12511.62 46.42 55285.85 88888.00 2007-10-18 20:56:51.000 291 12511.62 46.40 55285.82 88888.00 2007-10-18 20:56:51.125 291 12511.62 46.40 55285.82 88888.00 2007-10-18 20:56:51.250 291 12511.52 46.42 55285.82 88888.00 2007-10-18 20:56:51.375 291 12511.52 46.45 55285.82 88888.00 2007-10-18 20:56:51.500 291 12511.55 46.45 55285.82 88888.00 2007-10-18 20:56:51.625 291 12511.45 46.45 55285.82 88888.00 2007-10-18 20:56:51.750 291 12511.48 46.45 55285.82 88888.00 2007-10-18 20:56:51.875 291 12511.58 46.42 55285.85 88888.00 2007-10-18 20:56:52.000 291 12511.58 46.42 55285.88 88888.00 2007-10-18 20:56:52.125 291 12511.52 46.42 55285.88 88888.00 2007-10-18 20:56:52.250 291 12511.48 46.40 55285.85 88888.00 2007-10-18 20:56:52.375 291 12511.52 46.42 55285.85 88888.00 2007-10-18 20:56:52.500 291 12511.50 46.42 55285.85 88888.00 2007-10-18 20:56:52.625 291 12511.42 46.45 55285.88 88888.00 2007-10-18 20:56:52.750 291 12511.42 46.48 55285.88 88888.00 2007-10-18 20:56:52.875 291 12511.42 46.45 55285.88 88888.00 2007-10-18 20:56:53.000 291 12511.38 46.45 55285.85 88888.00 2007-10-18 20:56:53.125 291 12511.35 46.45 55285.82 88888.00 2007-10-18 20:56:53.250 291 12511.35 46.42 55285.82 88888.00 2007-10-18 20:56:53.375 291 12511.38 46.42 55285.82 88888.00 2007-10-18 20:56:53.500 291 12511.40 46.42 55285.85 88888.00 2007-10-18 20:56:53.625 291 12511.38 46.42 55285.85 88888.00 2007-10-18 20:56:53.750 291 12511.38 46.45 55285.85 88888.00 2007-10-18 20:56:53.875 291 12511.35 46.42 55285.88 88888.00 2007-10-18 20:56:54.000 291 12511.30 46.45 55285.85 88888.00 2007-10-18 20:56:54.125 291 12511.25 46.45 55285.85 88888.00 2007-10-18 20:56:54.250 291 12511.23 46.45 55285.90 88888.00 2007-10-18 20:56:54.375 291 12511.23 46.50 55285.90 88888.00 2007-10-18 20:56:54.500 291 12511.25 46.48 55285.90 88888.00 2007-10-18 20:56:54.625 291 12511.23 46.45 55285.90 88888.00 2007-10-18 20:56:54.750 291 12511.23 46.45 55285.93 88888.00 2007-10-18 20:56:54.875 291 12511.23 46.45 55285.93 88888.00 2007-10-18 20:56:55.000 291 12511.27 46.48 55285.90 88888.00 2007-10-18 20:56:55.125 291 12511.25 46.48 55285.90 88888.00 2007-10-18 20:56:55.250 291 12511.23 46.50 55285.93 88888.00 2007-10-18 20:56:55.375 291 12511.20 46.50 55285.93 88888.00 2007-10-18 20:56:55.500 291 12511.20 46.50 55285.90 88888.00 2007-10-18 20:56:55.625 291 12511.15 46.48 55285.88 88888.00 2007-10-18 20:56:55.750 291 12511.15 46.50 55285.90 88888.00 2007-10-18 20:56:55.875 291 12511.17 46.52 55285.85 88888.00 2007-10-18 20:56:56.000 291 12511.12 46.50 55285.88 88888.00 2007-10-18 20:56:56.125 291 12511.12 46.50 55285.90 88888.00 2007-10-18 20:56:56.250 291 12511.15 46.48 55285.90 88888.00 2007-10-18 20:56:56.375 291 12511.23 46.48 55285.93 88888.00 2007-10-18 20:56:56.500 291 12511.17 46.48 55285.93 88888.00 2007-10-18 20:56:56.625 291 12511.12 46.48 55285.93 88888.00 2007-10-18 20:56:56.750 291 12511.15 46.45 55285.95 88888.00 2007-10-18 20:56:56.875 291 12511.20 46.45 55285.93 88888.00 2007-10-18 20:56:57.000 291 12511.20 46.48 55285.95 88888.00 2007-10-18 20:56:57.125 291 12511.15 46.48 55285.95 88888.00 2007-10-18 20:56:57.250 291 12511.12 46.48 55285.97 88888.00 2007-10-18 20:56:57.375 291 12511.17 46.50 55285.95 88888.00 2007-10-18 20:56:57.500 291 12511.12 46.48 55285.90 88888.00 2007-10-18 20:56:57.625 291 12511.08 46.48 55285.90 88888.00 2007-10-18 20:56:57.750 291 12511.12 46.48 55285.93 88888.00 2007-10-18 20:56:57.875 291 12511.12 46.48 55285.95 88888.00 2007-10-18 20:56:58.000 291 12511.10 46.48 55285.93 88888.00 2007-10-18 20:56:58.125 291 12511.02 46.50 55285.95 88888.00 2007-10-18 20:56:58.250 291 12510.98 46.48 55285.93 88888.00 2007-10-18 20:56:58.375 291 12511.00 46.48 55285.90 88888.00 2007-10-18 20:56:58.500 291 12511.00 46.48 55285.93 88888.00 2007-10-18 20:56:58.625 291 12511.00 46.48 55285.90 88888.00 2007-10-18 20:56:58.750 291 12511.05 46.48 55285.93 88888.00 2007-10-18 20:56:58.875 291 12511.08 46.48 55285.90 88888.00 2007-10-18 20:56:59.000 291 12511.08 46.45 55285.90 88888.00 2007-10-18 20:56:59.125 291 12511.05 46.45 55285.95 88888.00 2007-10-18 20:56:59.250 291 12510.98 46.45 55285.95 88888.00 2007-10-18 20:56:59.375 291 12510.98 46.48 55285.95 88888.00 2007-10-18 20:56:59.500 291 12510.92 46.48 55285.95 88888.00 2007-10-18 20:56:59.625 291 12510.88 46.48 55285.97 88888.00 2007-10-18 20:56:59.750 291 12510.83 46.45 55285.97 88888.00 2007-10-18 20:56:59.875 291 12510.83 46.45 55285.97 88888.00 2007-10-18 20:57:00.000 291 12510.88 46.45 55285.97 88888.00 2007-10-18 20:57:00.125 291 12510.90 46.45 55285.97 88888.00 2007-10-18 20:57:00.250 291 12510.88 46.45 55285.97 88888.00 2007-10-18 20:57:00.375 291 12510.88 46.45 55285.95 88888.00 2007-10-18 20:57:00.500 291 12510.90 46.45 55285.97 88888.00 2007-10-18 20:57:00.625 291 12510.85 46.45 55285.95 88888.00 2007-10-18 20:57:00.750 291 12510.88 46.45 55285.93 88888.00 2007-10-18 20:57:00.875 291 12510.88 46.42 55285.95 88888.00 2007-10-18 20:57:01.000 291 12510.80 46.42 55285.97 88888.00 2007-10-18 20:57:01.125 291 12510.77 46.45 55285.97 88888.00 2007-10-18 20:57:01.250 291 12510.80 46.45 55285.97 88888.00 2007-10-18 20:57:01.375 291 12510.83 46.45 55285.97 88888.00 2007-10-18 20:57:01.500 291 12510.75 46.42 55286.00 88888.00 2007-10-18 20:57:01.625 291 12510.75 46.45 55286.00 88888.00 2007-10-18 20:57:01.750 291 12510.85 46.42 55286.00 88888.00 2007-10-18 20:57:01.875 291 12510.85 46.42 55285.97 88888.00 2007-10-18 20:57:02.000 291 12510.80 46.42 55285.95 88888.00 2007-10-18 20:57:02.125 291 12510.77 46.42 55285.97 88888.00 2007-10-18 20:57:02.250 291 12510.77 46.42 55285.97 88888.00 2007-10-18 20:57:02.375 291 12510.80 46.42 55285.97 88888.00 2007-10-18 20:57:02.500 291 12510.75 46.42 55285.97 88888.00 2007-10-18 20:57:02.625 291 12510.80 46.42 55285.97 88888.00 2007-10-18 20:57:02.750 291 12510.88 46.42 55285.97 88888.00 2007-10-18 20:57:02.875 291 12510.90 46.40 55285.95 88888.00 2007-10-18 20:57:03.000 291 12510.90 46.38 55285.95 88888.00 2007-10-18 20:57:03.125 291 12510.85 46.38 55285.93 88888.00 2007-10-18 20:57:03.250 291 12510.80 46.38 55285.95 88888.00 2007-10-18 20:57:03.375 291 12510.85 46.38 55285.97 88888.00 2007-10-18 20:57:03.500 291 12510.77 46.38 55285.97 88888.00 2007-10-18 20:57:03.625 291 12510.75 46.38 55286.00 88888.00 2007-10-18 20:57:03.750 291 12510.75 46.38 55286.00 88888.00 2007-10-18 20:57:03.875 291 12510.73 46.35 55286.03 88888.00 2007-10-18 20:57:04.000 291 12510.73 46.35 55286.00 88888.00 2007-10-18 20:57:04.125 291 12510.80 46.35 55286.03 88888.00 2007-10-18 20:57:04.250 291 12510.80 46.35 55286.05 88888.00 2007-10-18 20:57:04.375 291 12510.70 46.35 55286.00 88888.00 2007-10-18 20:57:04.500 291 12510.65 46.30 55286.03 88888.00 2007-10-18 20:57:04.625 291 12510.67 46.27 55286.00 88888.00 2007-10-18 20:57:04.750 291 12510.70 46.27 55286.00 88888.00 2007-10-18 20:57:04.875 291 12510.67 46.27 55286.00 88888.00 2007-10-18 20:57:05.000 291 12510.62 46.30 55286.05 88888.00 2007-10-18 20:57:05.125 291 12510.62 46.30 55286.05 88888.00 2007-10-18 20:57:05.250 291 12510.65 46.25 55286.05 88888.00 2007-10-18 20:57:05.375 291 12510.70 46.25 55286.03 88888.00 2007-10-18 20:57:05.500 291 12510.73 46.25 55286.00 88888.00 2007-10-18 20:57:05.625 291 12510.73 46.23 55286.03 88888.00 2007-10-18 20:57:05.750 291 12510.70 46.23 55286.03 88888.00 2007-10-18 20:57:05.875 291 12510.62 46.25 55286.03 88888.00 2007-10-18 20:57:06.000 291 12510.62 46.23 55286.00 88888.00 2007-10-18 20:57:06.125 291 12510.67 46.20 55286.05 88888.00 2007-10-18 20:57:06.250 291 12510.65 46.23 55286.00 88888.00 2007-10-18 20:57:06.375 291 12510.67 46.25 55286.00 88888.00 2007-10-18 20:57:06.500 291 12510.67 46.23 55286.00 88888.00 2007-10-18 20:57:06.625 291 12510.70 46.23 55286.00 88888.00 2007-10-18 20:57:06.750 291 12510.73 46.20 55286.00 88888.00 2007-10-18 20:57:06.875 291 12510.73 46.20 55286.00 88888.00 2007-10-18 20:57:07.000 291 12510.67 46.17 55285.97 88888.00 2007-10-18 20:57:07.125 291 12510.73 46.15 55285.95 88888.00 2007-10-18 20:57:07.250 291 12510.73 46.15 55285.97 88888.00 2007-10-18 20:57:07.375 291 12510.73 46.15 55285.97 88888.00 2007-10-18 20:57:07.500 291 12510.70 46.15 55286.00 88888.00 2007-10-18 20:57:07.625 291 12510.65 46.12 55285.97 88888.00 2007-10-18 20:57:07.750 291 12510.67 46.15 55285.97 88888.00 2007-10-18 20:57:07.875 291 12510.65 46.15 55286.03 88888.00 2007-10-18 20:57:08.000 291 12510.58 46.12 55286.03 88888.00 2007-10-18 20:57:08.125 291 12510.58 46.10 55286.03 88888.00 2007-10-18 20:57:08.250 291 12510.60 46.08 55286.03 88888.00 2007-10-18 20:57:08.375 291 12510.55 46.08 55286.03 88888.00 2007-10-18 20:57:08.500 291 12510.55 46.05 55286.00 88888.00 2007-10-18 20:57:08.625 291 12510.52 46.05 55286.00 88888.00 2007-10-18 20:57:08.750 291 12510.48 46.05 55286.00 88888.00 2007-10-18 20:57:08.875 291 12510.48 46.05 55286.00 88888.00 2007-10-18 20:57:09.000 291 12510.52 46.05 55285.95 88888.00 2007-10-18 20:57:09.125 291 12510.60 46.02 55285.95 88888.00 2007-10-18 20:57:09.250 291 12510.58 46.00 55286.00 88888.00 2007-10-18 20:57:09.375 291 12510.58 46.02 55285.97 88888.00 2007-10-18 20:57:09.500 291 12510.58 46.02 55286.00 88888.00 2007-10-18 20:57:09.625 291 12510.62 46.00 55286.00 88888.00 2007-10-18 20:57:09.750 291 12510.67 45.98 55286.00 88888.00 2007-10-18 20:57:09.875 291 12510.62 45.95 55286.00 88888.00 2007-10-18 20:57:10.000 291 12510.62 45.95 55286.00 88888.00 2007-10-18 20:57:10.125 291 12510.65 45.92 55286.00 88888.00 2007-10-18 20:57:10.250 291 12510.62 45.95 55286.00 88888.00 2007-10-18 20:57:10.375 291 12510.62 45.95 55286.03 88888.00 2007-10-18 20:57:10.500 291 12510.60 45.95 55286.00 88888.00 2007-10-18 20:57:10.625 291 12510.60 45.90 55286.03 88888.00 2007-10-18 20:57:10.750 291 12510.60 45.92 55286.00 88888.00 2007-10-18 20:57:10.875 291 12510.58 45.92 55286.00 88888.00 2007-10-18 20:57:11.000 291 12510.55 45.92 55286.00 88888.00 2007-10-18 20:57:11.125 291 12510.52 45.90 55285.97 88888.00 2007-10-18 20:57:11.250 291 12510.52 45.88 55286.03 88888.00 2007-10-18 20:57:11.375 291 12510.58 45.88 55286.03 88888.00 2007-10-18 20:57:11.500 291 12510.58 45.90 55286.05 88888.00 2007-10-18 20:57:11.625 291 12510.55 45.88 55286.05 88888.00 2007-10-18 20:57:11.750 291 12510.60 45.85 55286.03 88888.00 2007-10-18 20:57:11.875 291 12510.55 45.85 55286.03 88888.00 2007-10-18 20:57:12.000 291 12510.48 45.85 55286.03 88888.00 2007-10-18 20:57:12.125 291 12510.42 45.85 55286.05 88888.00 2007-10-18 20:57:12.250 291 12510.38 45.85 55286.05 88888.00 2007-10-18 20:57:12.375 291 12510.40 45.85 55286.05 88888.00 2007-10-18 20:57:12.500 291 12510.40 45.85 55286.03 88888.00 2007-10-18 20:57:12.625 291 12510.40 45.80 55286.05 88888.00 2007-10-18 20:57:12.750 291 12510.42 45.80 55286.03 88888.00 2007-10-18 20:57:12.875 291 12510.42 45.80 55286.05 88888.00 2007-10-18 20:57:13.000 291 12510.45 45.77 55286.05 88888.00 2007-10-18 20:57:13.125 291 12510.52 45.77 55286.05 88888.00 2007-10-18 20:57:13.250 291 12510.52 45.75 55286.07 88888.00 2007-10-18 20:57:13.375 291 12510.48 45.73 55286.05 88888.00 2007-10-18 20:57:13.500 291 12510.45 45.70 55286.05 88888.00 2007-10-18 20:57:13.625 291 12510.45 45.73 55286.10 88888.00 2007-10-18 20:57:13.750 291 12510.40 45.73 55286.07 88888.00 2007-10-18 20:57:13.875 291 12510.42 45.70 55286.05 88888.00 2007-10-18 20:57:14.000 291 12510.45 45.70 55286.05 88888.00 2007-10-18 20:57:14.125 291 12510.48 45.70 55286.05 88888.00 2007-10-18 20:57:14.250 291 12510.48 45.70 55286.10 88888.00 2007-10-18 20:57:14.375 291 12510.52 45.67 55286.07 88888.00 2007-10-18 20:57:14.500 291 12510.52 45.62 55286.05 88888.00 2007-10-18 20:57:14.625 291 12510.52 45.62 55286.05 88888.00 2007-10-18 20:57:14.750 291 12510.50 45.65 55286.05 88888.00 2007-10-18 20:57:14.875 291 12510.42 45.65 55286.07 88888.00 2007-10-18 20:57:15.000 291 12510.38 45.62 55286.10 88888.00 2007-10-18 20:57:15.125 291 12510.40 45.60 55286.07 88888.00 2007-10-18 20:57:15.250 291 12510.35 45.58 55286.05 88888.00 2007-10-18 20:57:15.375 291 12510.38 45.60 55286.05 88888.00 2007-10-18 20:57:15.500 291 12510.40 45.60 55286.07 88888.00 2007-10-18 20:57:15.625 291 12510.42 45.58 55286.07 88888.00 2007-10-18 20:57:15.750 291 12510.45 45.52 55286.07 88888.00 2007-10-18 20:57:15.875 291 12510.45 45.52 55286.05 88888.00 2007-10-18 20:57:16.000 291 12510.42 45.52 55286.05 88888.00 2007-10-18 20:57:16.125 291 12510.38 45.50 55286.10 88888.00 2007-10-18 20:57:16.250 291 12510.27 45.48 55286.10 88888.00 2007-10-18 20:57:16.375 291 12510.25 45.48 55286.10 88888.00 2007-10-18 20:57:16.500 291 12510.33 45.45 55286.10 88888.00 2007-10-18 20:57:16.625 291 12510.33 45.45 55286.10 88888.00 2007-10-18 20:57:16.750 291 12510.30 45.45 55286.12 88888.00 2007-10-18 20:57:16.875 291 12510.27 45.45 55286.12 88888.00 2007-10-18 20:57:17.000 291 12510.30 45.45 55286.12 88888.00 2007-10-18 20:57:17.125 291 12510.25 45.40 55286.15 88888.00 2007-10-18 20:57:17.250 291 12510.20 45.40 55286.15 88888.00 2007-10-18 20:57:17.375 291 12510.20 45.42 55286.15 88888.00 2007-10-18 20:57:17.500 291 12510.17 45.42 55286.15 88888.00 2007-10-18 20:57:17.625 291 12510.17 45.40 55286.12 88888.00 2007-10-18 20:57:17.750 291 12510.15 45.40 55286.12 88888.00 2007-10-18 20:57:17.875 291 12510.15 45.40 55286.12 88888.00 2007-10-18 20:57:18.000 291 12510.15 45.35 55286.12 88888.00 2007-10-18 20:57:18.125 291 12510.15 45.35 55286.15 88888.00 2007-10-18 20:57:18.250 291 12510.08 45.33 55286.12 88888.00 2007-10-18 20:57:18.375 291 12510.08 45.33 55286.12 88888.00 2007-10-18 20:57:18.500 291 12510.12 45.33 55286.15 88888.00 2007-10-18 20:57:18.625 291 12510.12 45.33 55286.15 88888.00 2007-10-18 20:57:18.750 291 12510.17 45.33 55286.15 88888.00 2007-10-18 20:57:18.875 291 12510.20 45.33 55286.18 88888.00 2007-10-18 20:57:19.000 291 12510.12 45.33 55286.18 88888.00 2007-10-18 20:57:19.125 291 12510.08 45.33 55286.18 88888.00 2007-10-18 20:57:19.250 291 12510.05 45.30 55286.18 88888.00 2007-10-18 20:57:19.375 291 12510.10 45.30 55286.18 88888.00 2007-10-18 20:57:19.500 291 12510.17 45.27 55286.15 88888.00 2007-10-18 20:57:19.625 291 12510.10 45.27 55286.18 88888.00 2007-10-18 20:57:19.750 291 12510.02 45.27 55286.18 88888.00 2007-10-18 20:57:19.875 291 12510.05 45.27 55286.18 88888.00 2007-10-18 20:57:20.000 291 12510.10 45.25 55286.15 88888.00 2007-10-18 20:57:20.125 291 12510.17 45.25 55286.15 88888.00 2007-10-18 20:57:20.250 291 12510.17 45.23 55286.18 88888.00 2007-10-18 20:57:20.375 291 12510.17 45.23 55286.20 88888.00 2007-10-18 20:57:20.500 291 12510.15 45.20 55286.20 88888.00 2007-10-18 20:57:20.625 291 12510.12 45.23 55286.18 88888.00 2007-10-18 20:57:20.750 291 12510.15 45.20 55286.18 88888.00 2007-10-18 20:57:20.875 291 12510.12 45.20 55286.15 88888.00 2007-10-18 20:57:21.000 291 12510.10 45.17 55286.15 88888.00 2007-10-18 20:57:21.125 291 12510.05 45.17 55286.18 88888.00 2007-10-18 20:57:21.250 291 12510.00 45.15 55286.15 88888.00 2007-10-18 20:57:21.375 291 12510.02 45.15 55286.15 88888.00 2007-10-18 20:57:21.500 291 12510.02 45.15 55286.15 88888.00 2007-10-18 20:57:21.625 291 12510.10 45.15 55286.12 88888.00 2007-10-18 20:57:21.750 291 12510.10 45.15 55286.18 88888.00 2007-10-18 20:57:21.875 291 12510.00 45.12 55286.18 88888.00 2007-10-18 20:57:22.000 291 12509.90 45.12 55286.20 88888.00 2007-10-18 20:57:22.125 291 12509.95 45.12 55286.22 88888.00 2007-10-18 20:57:22.250 291 12509.95 45.12 55286.22 88888.00 2007-10-18 20:57:22.375 291 12509.95 45.10 55286.22 88888.00 2007-10-18 20:57:22.500 291 12509.95 45.08 55286.22 88888.00 2007-10-18 20:57:22.625 291 12509.90 45.08 55286.18 88888.00 2007-10-18 20:57:22.750 291 12509.85 45.10 55286.20 88888.00 2007-10-18 20:57:22.875 291 12509.92 45.10 55286.22 88888.00 2007-10-18 20:57:23.000 291 12509.90 45.10 55286.22 88888.00 2007-10-18 20:57:23.125 291 12509.92 45.08 55286.20 88888.00 2007-10-18 20:57:23.250 291 12509.88 45.05 55286.22 88888.00 2007-10-18 20:57:23.375 291 12509.90 45.08 55286.20 88888.00 2007-10-18 20:57:23.500 291 12509.95 45.08 55286.18 88888.00 2007-10-18 20:57:23.625 291 12509.95 45.08 55286.15 88888.00 2007-10-18 20:57:23.750 291 12509.90 45.08 55286.15 88888.00 2007-10-18 20:57:23.875 291 12509.92 45.05 55286.20 88888.00 2007-10-18 20:57:24.000 291 12509.90 45.02 55286.18 88888.00 2007-10-18 20:57:24.125 291 12509.92 45.05 55286.20 88888.00 2007-10-18 20:57:24.250 291 12509.90 45.02 55286.18 88888.00 2007-10-18 20:57:24.375 291 12509.92 45.00 55286.20 88888.00 2007-10-18 20:57:24.500 291 12509.88 45.02 55286.18 88888.00 2007-10-18 20:57:24.625 291 12509.88 45.02 55286.20 88888.00 2007-10-18 20:57:24.750 291 12509.88 45.00 55286.20 88888.00 2007-10-18 20:57:24.875 291 12509.83 45.02 55286.20 88888.00 2007-10-18 20:57:25.000 291 12509.85 45.00 55286.18 88888.00 2007-10-18 20:57:25.125 291 12509.83 45.00 55286.20 88888.00 2007-10-18 20:57:25.250 291 12509.77 44.98 55286.18 88888.00 2007-10-18 20:57:25.375 291 12509.77 45.00 55286.15 88888.00 2007-10-18 20:57:25.500 291 12509.80 44.98 55286.15 88888.00 2007-10-18 20:57:25.625 291 12509.83 44.98 55286.18 88888.00 2007-10-18 20:57:25.750 291 12509.85 44.98 55286.18 88888.00 2007-10-18 20:57:25.875 291 12509.85 45.00 55286.15 88888.00 2007-10-18 20:57:26.000 291 12509.80 44.98 55286.15 88888.00 2007-10-18 20:57:26.125 291 12509.77 44.98 55286.15 88888.00 2007-10-18 20:57:26.250 291 12509.75 44.98 55286.18 88888.00 2007-10-18 20:57:26.375 291 12509.77 44.95 55286.15 88888.00 2007-10-18 20:57:26.500 291 12509.75 44.95 55286.18 88888.00 2007-10-18 20:57:26.625 291 12509.75 44.95 55286.18 88888.00 2007-10-18 20:57:26.750 291 12509.85 44.92 55286.20 88888.00 2007-10-18 20:57:26.875 291 12509.90 44.92 55286.20 88888.00 2007-10-18 20:57:27.000 291 12509.88 44.92 55286.20 88888.00 2007-10-18 20:57:27.125 291 12509.88 44.92 55286.22 88888.00 2007-10-18 20:57:27.250 291 12509.88 44.90 55286.22 88888.00 2007-10-18 20:57:27.375 291 12509.88 44.90 55286.20 88888.00 2007-10-18 20:57:27.500 291 12509.83 44.90 55286.20 88888.00 2007-10-18 20:57:27.625 291 12509.77 44.90 55286.18 88888.00 2007-10-18 20:57:27.750 291 12509.80 44.88 55286.18 88888.00 2007-10-18 20:57:27.875 291 12509.83 44.88 55286.18 88888.00 2007-10-18 20:57:28.000 291 12509.75 44.88 55286.15 88888.00 2007-10-18 20:57:28.125 291 12509.77 44.88 55286.12 88888.00 2007-10-18 20:57:28.250 291 12509.75 44.88 55286.15 88888.00 2007-10-18 20:57:28.375 291 12509.73 44.88 55286.15 88888.00 2007-10-18 20:57:28.500 291 12509.75 44.85 55286.18 88888.00 2007-10-18 20:57:28.625 291 12509.77 44.88 55286.15 88888.00 2007-10-18 20:57:28.750 291 12509.77 44.88 55286.15 88888.00 2007-10-18 20:57:28.875 291 12509.77 44.85 55286.18 88888.00 2007-10-18 20:57:29.000 291 12509.67 44.85 55286.18 88888.00 2007-10-18 20:57:29.125 291 12509.65 44.83 55286.20 88888.00 2007-10-18 20:57:29.250 291 12509.65 44.80 55286.18 88888.00 2007-10-18 20:57:29.375 291 12509.65 44.80 55286.20 88888.00 2007-10-18 20:57:29.500 291 12509.70 44.77 55286.20 88888.00 2007-10-18 20:57:29.625 291 12509.73 44.80 55286.20 88888.00 2007-10-18 20:57:29.750 291 12509.65 44.77 55286.20 88888.00 2007-10-18 20:57:29.875 291 12509.65 44.77 55286.20 88888.00 2007-10-18 20:57:30.000 291 12509.62 44.77 55286.18 88888.00 2007-10-18 20:57:30.125 291 12509.62 44.75 55286.20 88888.00 2007-10-18 20:57:30.250 291 12509.62 44.73 55286.20 88888.00 2007-10-18 20:57:30.375 291 12509.60 44.75 55286.20 88888.00 2007-10-18 20:57:30.500 291 12509.58 44.75 55286.18 88888.00 2007-10-18 20:57:30.625 291 12509.55 44.75 55286.15 88888.00 2007-10-18 20:57:30.750 291 12509.58 44.75 55286.18 88888.00 2007-10-18 20:57:30.875 291 12509.60 44.73 55286.15 88888.00 2007-10-18 20:57:31.000 291 12509.58 44.70 55286.15 88888.00 2007-10-18 20:57:31.125 291 12509.58 44.73 55286.18 88888.00 2007-10-18 20:57:31.250 291 12509.55 44.73 55286.15 88888.00 2007-10-18 20:57:31.375 291 12509.58 44.75 55286.18 88888.00 2007-10-18 20:57:31.500 291 12509.52 44.70 55286.20 88888.00 2007-10-18 20:57:31.625 291 12509.50 44.70 55286.18 88888.00 2007-10-18 20:57:31.750 291 12509.55 44.70 55286.18 88888.00 2007-10-18 20:57:31.875 291 12509.62 44.70 55286.18 88888.00 2007-10-18 20:57:32.000 291 12509.60 44.67 55286.18 88888.00 2007-10-18 20:57:32.125 291 12509.58 44.67 55286.18 88888.00 2007-10-18 20:57:32.250 291 12509.58 44.65 55286.18 88888.00 2007-10-18 20:57:32.375 291 12509.60 44.65 55286.15 88888.00 2007-10-18 20:57:32.500 291 12509.55 44.62 55286.18 88888.00 2007-10-18 20:57:32.625 291 12509.58 44.60 55286.18 88888.00 2007-10-18 20:57:32.750 291 12509.60 44.62 55286.18 88888.00 2007-10-18 20:57:32.875 291 12509.58 44.62 55286.18 88888.00 2007-10-18 20:57:33.000 291 12509.55 44.60 55286.18 88888.00 2007-10-18 20:57:33.125 291 12509.48 44.60 55286.20 88888.00 2007-10-18 20:57:33.250 291 12509.42 44.58 55286.20 88888.00 2007-10-18 20:57:33.375 291 12509.45 44.58 55286.18 88888.00 2007-10-18 20:57:33.500 291 12509.50 44.58 55286.12 88888.00 2007-10-18 20:57:33.625 291 12509.50 44.58 55286.15 88888.00 2007-10-18 20:57:33.750 291 12509.50 44.58 55286.18 88888.00 2007-10-18 20:57:33.875 291 12509.45 44.60 55286.22 88888.00 2007-10-18 20:57:34.000 291 12509.42 44.58 55286.18 88888.00 2007-10-18 20:57:34.125 291 12509.38 44.55 55286.20 88888.00 2007-10-18 20:57:34.250 291 12509.35 44.55 55286.20 88888.00 2007-10-18 20:57:34.375 291 12509.35 44.55 55286.20 88888.00 2007-10-18 20:57:34.500 291 12509.35 44.55 55286.18 88888.00 2007-10-18 20:57:34.625 291 12509.30 44.55 55286.18 88888.00 2007-10-18 20:57:34.750 291 12509.27 44.55 55286.18 88888.00 2007-10-18 20:57:34.875 291 12509.30 44.55 55286.18 88888.00 2007-10-18 20:57:35.000 291 12509.33 44.52 55286.15 88888.00 2007-10-18 20:57:35.125 291 12509.40 44.50 55286.18 88888.00 2007-10-18 20:57:35.250 291 12509.42 44.50 55286.18 88888.00 2007-10-18 20:57:35.375 291 12509.38 44.50 55286.18 88888.00 2007-10-18 20:57:35.500 291 12509.33 44.50 55286.18 88888.00 2007-10-18 20:57:35.625 291 12509.33 44.48 55286.18 88888.00 2007-10-18 20:57:35.750 291 12509.30 44.45 55286.18 88888.00 2007-10-18 20:57:35.875 291 12509.27 44.48 55286.15 88888.00 2007-10-18 20:57:36.000 291 12509.20 44.48 55286.15 88888.00 2007-10-18 20:57:36.125 291 12509.17 44.48 55286.18 88888.00 2007-10-18 20:57:36.250 291 12509.17 44.48 55286.15 88888.00 2007-10-18 20:57:36.375 291 12509.20 44.48 55286.15 88888.00 2007-10-18 20:57:36.500 291 12509.15 44.48 55286.15 88888.00 2007-10-18 20:57:36.625 291 12509.10 44.50 55286.20 88888.00 2007-10-18 20:57:36.750 291 12509.10 44.45 55286.20 88888.00 2007-10-18 20:57:36.875 291 12509.15 44.45 55286.22 88888.00 2007-10-18 20:57:37.000 291 12509.12 44.45 55286.20 88888.00 2007-10-18 20:57:37.125 291 12509.12 44.45 55286.18 88888.00 2007-10-18 20:57:37.250 291 12509.10 44.42 55286.18 88888.00 2007-10-18 20:57:37.375 291 12509.12 44.42 55286.20 88888.00 2007-10-18 20:57:37.500 291 12509.17 44.42 55286.20 88888.00 2007-10-18 20:57:37.625 291 12509.15 44.42 55286.18 88888.00 2007-10-18 20:57:37.750 291 12509.12 44.42 55286.18 88888.00 2007-10-18 20:57:37.875 291 12509.17 44.42 55286.20 88888.00 2007-10-18 20:57:38.000 291 12509.17 44.42 55286.18 88888.00 2007-10-18 20:57:38.125 291 12509.12 44.42 55286.15 88888.00 2007-10-18 20:57:38.250 291 12509.05 44.42 55286.18 88888.00 2007-10-18 20:57:38.375 291 12509.10 44.45 55286.18 88888.00 2007-10-18 20:57:38.500 291 12509.10 44.45 55286.20 88888.00 2007-10-18 20:57:38.625 291 12509.10 44.40 55286.22 88888.00 2007-10-18 20:57:38.750 291 12509.05 44.45 55286.22 88888.00 2007-10-18 20:57:38.875 291 12509.05 44.42 55286.20 88888.00 2007-10-18 20:57:39.000 291 12509.02 44.40 55286.18 88888.00 2007-10-18 20:57:39.125 291 12508.98 44.38 55286.15 88888.00 2007-10-18 20:57:39.250 291 12509.00 44.38 55286.18 88888.00 2007-10-18 20:57:39.375 291 12509.05 44.40 55286.15 88888.00 2007-10-18 20:57:39.500 291 12509.02 44.40 55286.18 88888.00 2007-10-18 20:57:39.625 291 12509.05 44.38 55286.15 88888.00 2007-10-18 20:57:39.750 291 12509.08 44.40 55286.20 88888.00 2007-10-18 20:57:39.875 291 12509.02 44.38 55286.18 88888.00 2007-10-18 20:57:40.000 291 12509.00 44.38 55286.18 88888.00 2007-10-18 20:57:40.125 291 12509.00 44.38 55286.18 88888.00 2007-10-18 20:57:40.250 291 12508.98 44.38 55286.18 88888.00 2007-10-18 20:57:40.375 291 12509.00 44.35 55286.15 88888.00 2007-10-18 20:57:40.500 291 12509.05 44.35 55286.12 88888.00 2007-10-18 20:57:40.625 291 12509.08 44.35 55286.15 88888.00 2007-10-18 20:57:40.750 291 12509.02 44.33 55286.15 88888.00 2007-10-18 20:57:40.875 291 12508.98 44.33 55286.18 88888.00 2007-10-18 20:57:41.000 291 12508.92 44.33 55286.18 88888.00 2007-10-18 20:57:41.125 291 12508.95 44.33 55286.18 88888.00 2007-10-18 20:57:41.250 291 12508.90 44.33 55286.18 88888.00 2007-10-18 20:57:41.375 291 12508.83 44.33 55286.12 88888.00 2007-10-18 20:57:41.500 291 12508.85 44.33 55286.10 88888.00 2007-10-18 20:57:41.625 291 12508.90 44.33 55286.10 88888.00 2007-10-18 20:57:41.750 291 12508.85 44.30 55286.10 88888.00 2007-10-18 20:57:41.875 291 12508.80 44.27 55286.10 88888.00 2007-10-18 20:57:42.000 291 12508.83 44.27 55286.12 88888.00 2007-10-18 20:57:42.125 291 12508.92 44.30 55286.12 88888.00 2007-10-18 20:57:42.250 291 12508.95 44.27 55286.12 88888.00 2007-10-18 20:57:42.375 291 12508.90 44.25 55286.10 88888.00 2007-10-18 20:57:42.500 291 12508.83 44.25 55286.10 88888.00 2007-10-18 20:57:42.625 291 12508.80 44.27 55286.10 88888.00 2007-10-18 20:57:42.750 291 12508.85 44.27 55286.12 88888.00 2007-10-18 20:57:42.875 291 12508.85 44.27 55286.15 88888.00 2007-10-18 20:57:43.000 291 12508.85 44.25 55286.15 88888.00 2007-10-18 20:57:43.125 291 12508.83 44.25 55286.15 88888.00 2007-10-18 20:57:43.250 291 12508.80 44.23 55286.18 88888.00 2007-10-18 20:57:43.375 291 12508.80 44.20 55286.18 88888.00 2007-10-18 20:57:43.500 291 12508.80 44.23 55286.18 88888.00 2007-10-18 20:57:43.625 291 12508.75 44.20 55286.15 88888.00 2007-10-18 20:57:43.750 291 12508.70 44.17 55286.15 88888.00 2007-10-18 20:57:43.875 291 12508.67 44.17 55286.15 88888.00 2007-10-18 20:57:44.000 291 12508.67 44.15 55286.12 88888.00 2007-10-18 20:57:44.125 291 12508.73 44.12 55286.18 88888.00 2007-10-18 20:57:44.250 291 12508.73 44.12 55286.15 88888.00 2007-10-18 20:57:44.375 291 12508.75 44.12 55286.15 88888.00 2007-10-18 20:57:44.500 291 12508.73 44.12 55286.12 88888.00 2007-10-18 20:57:44.625 291 12508.67 44.12 55286.12 88888.00 2007-10-18 20:57:44.750 291 12508.73 44.12 55286.12 88888.00 2007-10-18 20:57:44.875 291 12508.70 44.12 55286.15 88888.00 2007-10-18 20:57:45.000 291 12508.62 44.12 55286.15 88888.00 2007-10-18 20:57:45.125 291 12508.60 44.12 55286.15 88888.00 2007-10-18 20:57:45.250 291 12508.55 44.12 55286.18 88888.00 2007-10-18 20:57:45.375 291 12508.58 44.15 55286.18 88888.00 2007-10-18 20:57:45.500 291 12508.58 44.12 55286.20 88888.00 2007-10-18 20:57:45.625 291 12508.58 44.12 55286.20 88888.00 2007-10-18 20:57:45.750 291 12508.58 44.12 55286.18 88888.00 2007-10-18 20:57:45.875 291 12508.60 44.10 55286.12 88888.00 2007-10-18 20:57:46.000 291 12508.60 44.08 55286.10 88888.00 2007-10-18 20:57:46.125 291 12508.58 44.12 55286.10 88888.00 2007-10-18 20:57:46.250 291 12508.58 44.10 55286.10 88888.00 2007-10-18 20:57:46.375 291 12508.62 44.10 55286.07 88888.00 2007-10-18 20:57:46.500 291 12508.62 44.05 55286.10 88888.00 2007-10-18 20:57:46.625 291 12508.60 44.08 55286.12 88888.00 2007-10-18 20:57:46.750 291 12508.58 44.08 55286.12 88888.00 2007-10-18 20:57:46.875 291 12508.58 44.05 55286.10 88888.00 2007-10-18 20:57:47.000 291 12508.60 44.05 55286.07 88888.00 2007-10-18 20:57:47.125 291 12508.67 44.05 55286.10 88888.00 2007-10-18 20:57:47.250 291 12508.58 44.05 55286.12 88888.00 2007-10-18 20:57:47.375 291 12508.52 44.08 55286.10 88888.00 2007-10-18 20:57:47.500 291 12508.52 44.05 55286.07 88888.00 2007-10-18 20:57:47.625 291 12508.60 44.02 55286.07 88888.00 2007-10-18 20:57:47.750 291 12508.60 44.05 55286.07 88888.00 2007-10-18 20:57:47.875 291 12508.52 44.05 55286.10 88888.00 2007-10-18 20:57:48.000 291 12508.50 44.02 55286.07 88888.00 2007-10-18 20:57:48.125 291 12508.50 44.02 55286.10 88888.00 2007-10-18 20:57:48.250 291 12508.48 44.02 55286.07 88888.00 2007-10-18 20:57:48.375 291 12508.45 44.02 55286.07 88888.00 2007-10-18 20:57:48.500 291 12508.48 44.02 55286.07 88888.00 2007-10-18 20:57:48.625 291 12508.50 44.00 55286.07 88888.00 2007-10-18 20:57:48.750 291 12508.52 44.02 55286.07 88888.00 2007-10-18 20:57:48.875 291 12508.48 44.00 55286.07 88888.00 2007-10-18 20:57:49.000 291 12508.45 44.00 55286.05 88888.00 2007-10-18 20:57:49.125 291 12508.45 44.00 55286.07 88888.00 2007-10-18 20:57:49.250 291 12508.40 44.00 55286.05 88888.00 2007-10-18 20:57:49.375 291 12508.42 44.00 55286.03 88888.00 2007-10-18 20:57:49.500 291 12508.45 44.00 55286.07 88888.00 2007-10-18 20:57:49.625 291 12508.42 44.00 55286.10 88888.00 2007-10-18 20:57:49.750 291 12508.42 44.00 55286.10 88888.00 2007-10-18 20:57:49.875 291 12508.38 43.98 55286.07 88888.00 2007-10-18 20:57:50.000 291 12508.35 43.98 55286.10 88888.00 2007-10-18 20:57:50.125 291 12508.40 43.98 55286.10 88888.00 2007-10-18 20:57:50.250 291 12508.48 43.98 55286.07 88888.00 2007-10-18 20:57:50.375 291 12508.48 43.98 55286.10 88888.00 2007-10-18 20:57:50.500 291 12508.40 43.95 55286.07 88888.00 2007-10-18 20:57:50.625 291 12508.40 43.95 55286.10 88888.00 2007-10-18 20:57:50.750 291 12508.40 43.98 55286.12 88888.00 2007-10-18 20:57:50.875 291 12508.45 43.98 55286.12 88888.00 2007-10-18 20:57:51.000 291 12508.48 43.98 55286.12 88888.00 2007-10-18 20:57:51.125 291 12508.48 43.95 55286.10 88888.00 2007-10-18 20:57:51.250 291 12508.45 43.92 55286.12 88888.00 2007-10-18 20:57:51.375 291 12508.40 43.95 55286.12 88888.00 2007-10-18 20:57:51.500 291 12508.38 43.95 55286.15 88888.00 2007-10-18 20:57:51.625 291 12508.42 43.95 55286.12 88888.00 2007-10-18 20:57:51.750 291 12508.42 43.92 55286.10 88888.00 2007-10-18 20:57:51.875 291 12508.40 43.92 55286.12 88888.00 2007-10-18 20:57:52.000 291 12508.42 43.92 55286.10 88888.00 2007-10-18 20:57:52.125 291 12508.48 43.92 55286.10 88888.00 2007-10-18 20:57:52.250 291 12508.48 43.90 55286.10 88888.00 2007-10-18 20:57:52.375 291 12508.48 43.95 55286.05 88888.00 2007-10-18 20:57:52.500 291 12508.42 43.92 55286.07 88888.00 2007-10-18 20:57:52.625 291 12508.42 43.92 55286.07 88888.00 2007-10-18 20:57:52.750 291 12508.48 43.90 55286.07 88888.00 2007-10-18 20:57:52.875 291 12508.50 43.90 55286.07 88888.00 2007-10-18 20:57:53.000 291 12508.48 43.90 55286.03 88888.00 2007-10-18 20:57:53.125 291 12508.45 43.88 55286.03 88888.00 2007-10-18 20:57:53.250 291 12508.45 43.90 55286.07 88888.00 2007-10-18 20:57:53.375 291 12508.45 43.88 55286.05 88888.00 2007-10-18 20:57:53.500 291 12508.48 43.90 55286.05 88888.00 2007-10-18 20:57:53.625 291 12508.55 43.88 55286.07 88888.00 2007-10-18 20:57:53.750 291 12508.58 43.85 55286.07 88888.00 2007-10-18 20:57:53.875 291 12508.55 43.88 55286.07 88888.00 2007-10-18 20:57:54.000 291 12508.52 43.85 55286.07 88888.00 2007-10-18 20:57:54.125 291 12508.48 43.85 55286.05 88888.00 2007-10-18 20:57:54.250 291 12508.42 43.83 55286.07 88888.00 2007-10-18 20:57:54.375 291 12508.42 43.85 55286.07 88888.00 2007-10-18 20:57:54.500 291 12508.40 43.85 55286.10 88888.00 2007-10-18 20:57:54.625 291 12508.45 43.88 55286.10 88888.00 2007-10-18 20:57:54.750 291 12508.42 43.85 55286.10 88888.00 2007-10-18 20:57:54.875 291 12508.40 43.83 55286.07 88888.00 2007-10-18 20:57:55.000 291 12508.35 43.85 55286.07 88888.00 2007-10-18 20:57:55.125 291 12508.38 43.88 55286.07 88888.00 2007-10-18 20:57:55.250 291 12508.42 43.85 55286.07 88888.00 2007-10-18 20:57:55.375 291 12508.45 43.85 55286.07 88888.00 2007-10-18 20:57:55.500 291 12508.38 43.85 55286.07 88888.00 2007-10-18 20:57:55.625 291 12508.35 43.85 55286.07 88888.00 2007-10-18 20:57:55.750 291 12508.35 43.85 55286.07 88888.00 2007-10-18 20:57:55.875 291 12508.38 43.85 55286.05 88888.00 2007-10-18 20:57:56.000 291 12508.38 43.83 55286.00 88888.00 2007-10-18 20:57:56.125 291 12508.35 43.83 55286.03 88888.00 2007-10-18 20:57:56.250 291 12508.38 43.83 55286.03 88888.00 2007-10-18 20:57:56.375 291 12508.40 43.80 55286.00 88888.00 2007-10-18 20:57:56.500 291 12508.38 43.77 55286.03 88888.00 2007-10-18 20:57:56.625 291 12508.35 43.75 55286.03 88888.00 2007-10-18 20:57:56.750 291 12508.40 43.77 55286.05 88888.00 2007-10-18 20:57:56.875 291 12508.45 43.75 55286.05 88888.00 2007-10-18 20:57:57.000 291 12508.45 43.77 55286.00 88888.00 2007-10-18 20:57:57.125 291 12508.40 43.80 55286.03 88888.00 2007-10-18 20:57:57.250 291 12508.35 43.75 55286.03 88888.00 2007-10-18 20:57:57.375 291 12508.40 43.77 55286.00 88888.00 2007-10-18 20:57:57.500 291 12508.40 43.75 55286.00 88888.00 2007-10-18 20:57:57.625 291 12508.40 43.73 55286.00 88888.00 2007-10-18 20:57:57.750 291 12508.40 43.75 55286.00 88888.00 2007-10-18 20:57:57.875 291 12508.38 43.75 55286.00 88888.00 2007-10-18 20:57:58.000 291 12508.40 43.70 55286.00 88888.00 2007-10-18 20:57:58.125 291 12508.38 43.70 55286.00 88888.00 2007-10-18 20:57:58.250 291 12508.35 43.73 55286.00 88888.00 2007-10-18 20:57:58.375 291 12508.33 43.73 55285.97 88888.00 2007-10-18 20:57:58.500 291 12508.33 43.70 55286.00 88888.00 2007-10-18 20:57:58.625 291 12508.40 43.70 55286.00 88888.00 2007-10-18 20:57:58.750 291 12508.40 43.73 55286.03 88888.00 2007-10-18 20:57:58.875 291 12508.35 43.70 55286.03 88888.00 2007-10-18 20:57:59.000 291 12508.35 43.70 55286.00 88888.00 2007-10-18 20:57:59.125 291 12508.35 43.70 55286.00 88888.00 2007-10-18 20:57:59.250 291 12508.30 43.67 55286.03 88888.00 2007-10-18 20:57:59.375 291 12508.35 43.70 55286.00 88888.00 2007-10-18 20:57:59.500 291 12508.38 43.70 55286.00 88888.00 2007-10-18 20:57:59.625 291 12508.40 43.67 55286.00 88888.00 2007-10-18 20:57:59.750 291 12508.40 43.67 55285.97 88888.00 2007-10-18 20:57:59.875 291 12508.42 43.67 55286.00 88888.00 2007-10-18 20:58:00.000 291 12508.38 43.65 55286.00 88888.00 2007-10-18 20:58:00.125 291 12508.38 43.62 55286.03 88888.00 2007-10-18 20:58:00.250 291 12508.38 43.60 55286.00 88888.00 2007-10-18 20:58:00.375 291 12508.35 43.60 55285.95 88888.00 2007-10-18 20:58:00.500 291 12508.33 43.65 55285.97 88888.00 2007-10-18 20:58:00.625 291 12508.35 43.65 55285.97 88888.00 2007-10-18 20:58:00.750 291 12508.40 43.65 55286.00 88888.00 2007-10-18 20:58:00.875 291 12508.42 43.62 55286.00 88888.00 2007-10-18 20:58:01.000 291 12508.38 43.62 55286.00 88888.00 2007-10-18 20:58:01.125 291 12508.42 43.65 55286.00 88888.00 2007-10-18 20:58:01.250 291 12508.38 43.62 55286.00 88888.00 2007-10-18 20:58:01.375 291 12508.40 43.62 55285.97 88888.00 2007-10-18 20:58:01.500 291 12508.40 43.60 55285.97 88888.00 2007-10-18 20:58:01.625 291 12508.42 43.62 55285.95 88888.00 2007-10-18 20:58:01.750 291 12508.38 43.62 55285.97 88888.00 2007-10-18 20:58:01.875 291 12508.35 43.60 55285.97 88888.00 2007-10-18 20:58:02.000 291 12508.33 43.60 55285.95 88888.00 2007-10-18 20:58:02.125 291 12508.35 43.60 55285.95 88888.00 2007-10-18 20:58:02.250 291 12508.33 43.60 55285.93 88888.00 2007-10-18 20:58:02.375 291 12508.35 43.60 55285.95 88888.00 2007-10-18 20:58:02.500 291 12508.38 43.60 55285.93 88888.00 2007-10-18 20:58:02.625 291 12508.38 43.60 55285.90 88888.00 2007-10-18 20:58:02.750 291 12508.38 43.60 55285.88 88888.00 2007-10-18 20:58:02.875 291 12508.40 43.58 55285.90 88888.00 2007-10-18 20:58:03.000 291 12508.35 43.55 55285.88 88888.00 2007-10-18 20:58:03.125 291 12508.30 43.55 55285.90 88888.00 2007-10-18 20:58:03.250 291 12508.35 43.58 55285.93 88888.00 2007-10-18 20:58:03.375 291 12508.42 43.55 55285.93 88888.00 2007-10-18 20:58:03.500 291 12508.40 43.52 55285.95 88888.00 2007-10-18 20:58:03.625 291 12508.33 43.50 55285.97 88888.00 2007-10-18 20:58:03.750 291 12508.27 43.52 55285.93 88888.00 2007-10-18 20:58:03.875 291 12508.27 43.55 55285.88 88888.00 2007-10-18 20:58:04.000 291 12508.27 43.55 55285.85 88888.00 2007-10-18 20:58:04.125 291 12508.33 43.58 55285.88 88888.00 2007-10-18 20:58:04.250 291 12508.30 43.55 55285.88 88888.00 2007-10-18 20:58:04.375 291 12508.25 43.58 55285.88 88888.00 2007-10-18 20:58:04.500 291 12508.25 43.55 55285.88 88888.00 2007-10-18 20:58:04.625 291 12508.30 43.52 55285.88 88888.00 2007-10-18 20:58:04.750 291 12508.35 43.52 55285.85 88888.00 2007-10-18 20:58:04.875 291 12508.35 43.52 55285.85 88888.00 2007-10-18 20:58:05.000 291 12508.33 43.50 55285.82 88888.00 2007-10-18 20:58:05.125 291 12508.30 43.48 55285.85 88888.00 2007-10-18 20:58:05.250 291 12508.20 43.48 55285.85 88888.00 2007-10-18 20:58:05.375 291 12508.27 43.50 55285.82 88888.00 2007-10-18 20:58:05.500 291 12508.23 43.50 55285.82 88888.00 2007-10-18 20:58:05.625 291 12508.25 43.50 55285.82 88888.00 2007-10-18 20:58:05.750 291 12508.27 43.50 55285.82 88888.00 2007-10-18 20:58:05.875 291 12508.27 43.48 55285.82 88888.00 2007-10-18 20:58:06.000 291 12508.35 43.45 55285.82 88888.00 2007-10-18 20:58:06.125 291 12508.40 43.48 55285.85 88888.00 2007-10-18 20:58:06.250 291 12508.35 43.48 55285.85 88888.00 2007-10-18 20:58:06.375 291 12508.33 43.48 55285.85 88888.00 2007-10-18 20:58:06.500 291 12508.30 43.48 55285.85 88888.00 2007-10-18 20:58:06.625 291 12508.30 43.48 55285.88 88888.00 2007-10-18 20:58:06.750 291 12508.25 43.45 55285.88 88888.00 2007-10-18 20:58:06.875 291 12508.27 43.45 55285.88 88888.00 2007-10-18 20:58:07.000 291 12508.25 43.45 55285.85 88888.00 2007-10-18 20:58:07.125 291 12508.23 43.45 55285.90 88888.00 2007-10-18 20:58:07.250 291 12508.20 43.42 55285.90 88888.00 2007-10-18 20:58:07.375 291 12508.17 43.42 55285.88 88888.00 2007-10-18 20:58:07.500 291 12508.17 43.42 55285.88 88888.00 2007-10-18 20:58:07.625 291 12508.27 43.40 55285.85 88888.00 2007-10-18 20:58:07.750 291 12508.23 43.40 55285.85 88888.00 2007-10-18 20:58:07.875 291 12508.12 43.42 55285.82 88888.00 2007-10-18 20:58:08.000 291 12508.17 43.40 55285.82 88888.00 2007-10-18 20:58:08.125 291 12508.30 43.38 55285.85 88888.00 2007-10-18 20:58:08.250 291 12508.35 43.38 55285.85 88888.00 2007-10-18 20:58:08.375 291 12508.38 43.38 55285.82 88888.00 2007-10-18 20:58:08.500 291 12508.30 43.38 55285.80 88888.00 2007-10-18 20:58:08.625 291 12508.25 43.38 55285.80 88888.00 2007-10-18 20:58:08.750 291 12508.23 43.35 55285.82 88888.00 2007-10-18 20:58:08.875 291 12508.23 43.35 55285.82 88888.00 2007-10-18 20:58:09.000 291 12508.17 43.35 55285.80 88888.00 2007-10-18 20:58:09.125 291 12508.20 43.35 55285.82 88888.00 2007-10-18 20:58:09.250 291 12508.23 43.38 55285.82 88888.00 2007-10-18 20:58:09.375 291 12508.27 43.35 55285.82 88888.00 2007-10-18 20:58:09.500 291 12508.30 43.35 55285.82 88888.00 2007-10-18 20:58:09.625 291 12508.30 43.30 55285.85 88888.00 2007-10-18 20:58:09.750 291 12508.33 43.30 55285.82 88888.00 2007-10-18 20:58:09.875 291 12508.33 43.33 55285.80 88888.00 2007-10-18 20:58:10.000 291 12508.30 43.33 55285.78 88888.00 2007-10-18 20:58:10.125 291 12508.25 43.33 55285.80 88888.00 2007-10-18 20:58:10.250 291 12508.17 43.30 55285.85 88888.00 2007-10-18 20:58:10.375 291 12508.20 43.30 55285.82 88888.00 2007-10-18 20:58:10.500 291 12508.27 43.33 55285.80 88888.00 2007-10-18 20:58:10.625 291 12508.33 43.30 55285.78 88888.00 2007-10-18 20:58:10.750 291 12508.30 43.33 55285.78 88888.00 2007-10-18 20:58:10.875 291 12508.25 43.33 55285.75 88888.00 2007-10-18 20:58:11.000 291 12508.30 43.30 55285.75 88888.00 2007-10-18 20:58:11.125 291 12508.33 43.30 55285.78 88888.00 2007-10-18 20:58:11.250 291 12508.30 43.27 55285.80 88888.00 2007-10-18 20:58:11.375 291 12508.33 43.27 55285.80 88888.00 2007-10-18 20:58:11.500 291 12508.30 43.27 55285.78 88888.00 2007-10-18 20:58:11.625 291 12508.30 43.30 55285.78 88888.00 2007-10-18 20:58:11.750 291 12508.33 43.27 55285.78 88888.00 2007-10-18 20:58:11.875 291 12508.35 43.27 55285.78 88888.00 2007-10-18 20:58:12.000 291 12508.30 43.25 55285.78 88888.00 2007-10-18 20:58:12.125 291 12508.27 43.25 55285.80 88888.00 2007-10-18 20:58:12.250 291 12508.27 43.27 55285.82 88888.00 2007-10-18 20:58:12.375 291 12508.27 43.25 55285.82 88888.00 2007-10-18 20:58:12.500 291 12508.30 43.25 55285.82 88888.00 2007-10-18 20:58:12.625 291 12508.33 43.23 55285.80 88888.00 2007-10-18 20:58:12.750 291 12508.33 43.23 55285.80 88888.00 2007-10-18 20:58:12.875 291 12508.25 43.23 55285.80 88888.00 2007-10-18 20:58:13.000 291 12508.23 43.25 55285.82 88888.00 2007-10-18 20:58:13.125 291 12508.20 43.23 55285.85 88888.00 2007-10-18 20:58:13.250 291 12508.23 43.23 55285.82 88888.00 2007-10-18 20:58:13.375 291 12508.30 43.23 55285.82 88888.00 2007-10-18 20:58:13.500 291 12508.25 43.25 55285.82 88888.00 2007-10-18 20:58:13.625 291 12508.23 43.23 55285.80 88888.00 2007-10-18 20:58:13.750 291 12508.23 43.25 55285.78 88888.00 2007-10-18 20:58:13.875 291 12508.25 43.23 55285.78 88888.00 2007-10-18 20:58:14.000 291 12508.30 43.20 55285.78 88888.00 2007-10-18 20:58:14.125 291 12508.30 43.17 55285.78 88888.00 2007-10-18 20:58:14.250 291 12508.25 43.17 55285.80 88888.00 2007-10-18 20:58:14.375 291 12508.20 43.15 55285.80 88888.00 2007-10-18 20:58:14.500 291 12508.15 43.17 55285.78 88888.00 2007-10-18 20:58:14.625 291 12508.15 43.20 55285.78 88888.00 2007-10-18 20:58:14.750 291 12508.17 43.20 55285.80 88888.00 2007-10-18 20:58:14.875 291 12508.15 43.17 55285.80 88888.00 2007-10-18 20:58:15.000 291 12508.15 43.15 55285.78 88888.00 2007-10-18 20:58:15.125 291 12508.20 43.15 55285.80 88888.00 2007-10-18 20:58:15.250 291 12508.12 43.15 55285.80 88888.00 2007-10-18 20:58:15.375 291 12508.08 43.15 55285.80 88888.00 2007-10-18 20:58:15.500 291 12508.02 43.12 55285.80 88888.00 2007-10-18 20:58:15.625 291 12508.08 43.12 55285.78 88888.00 2007-10-18 20:58:15.750 291 12508.02 43.12 55285.78 88888.00 2007-10-18 20:58:15.875 291 12508.05 43.12 55285.80 88888.00 2007-10-18 20:58:16.000 291 12508.05 43.08 55285.78 88888.00 2007-10-18 20:58:16.125 291 12508.10 43.10 55285.78 88888.00 2007-10-18 20:58:16.250 291 12508.05 43.10 55285.80 88888.00 2007-10-18 20:58:16.375 291 12508.02 43.10 55285.85 88888.00 2007-10-18 20:58:16.500 291 12507.98 43.08 55285.82 88888.00 2007-10-18 20:58:16.625 291 12507.98 43.05 55285.82 88888.00 2007-10-18 20:58:16.750 291 12507.98 43.08 55285.82 88888.00 2007-10-18 20:58:16.875 291 12508.02 43.02 55285.80 88888.00 2007-10-18 20:58:17.000 291 12508.08 43.02 55285.82 88888.00 2007-10-18 20:58:17.125 291 12508.08 43.02 55285.85 88888.00 2007-10-18 20:58:17.250 291 12508.08 43.02 55285.88 88888.00 2007-10-18 20:58:17.375 291 12508.12 43.02 55285.82 88888.00 2007-10-18 20:58:17.500 291 12508.15 43.05 55285.82 88888.00 2007-10-18 20:58:17.625 291 12508.08 43.02 55285.82 88888.00 2007-10-18 20:58:17.750 291 12508.02 43.00 55285.85 88888.00 2007-10-18 20:58:17.875 291 12508.08 43.00 55285.82 88888.00 2007-10-18 20:58:18.000 291 12508.08 43.00 55285.80 88888.00 2007-10-18 20:58:18.125 291 12508.05 43.00 55285.85 88888.00 2007-10-18 20:58:18.250 291 12507.95 43.00 55285.85 88888.00 2007-10-18 20:58:18.375 291 12507.88 42.98 55285.82 88888.00 2007-10-18 20:58:18.500 291 12507.92 42.98 55285.85 88888.00 2007-10-18 20:58:18.625 291 12507.95 42.95 55285.85 88888.00 2007-10-18 20:58:18.750 291 12507.90 42.92 55285.82 88888.00 2007-10-18 20:58:18.875 291 12507.85 42.95 55285.82 88888.00 2007-10-18 20:58:19.000 291 12507.88 42.92 55285.82 88888.00 2007-10-18 20:58:19.125 291 12507.90 42.90 55285.85 88888.00 2007-10-18 20:58:19.250 291 12507.92 42.90 55285.85 88888.00 2007-10-18 20:58:19.375 291 12507.95 42.92 55285.85 88888.00 2007-10-18 20:58:19.500 291 12507.92 42.92 55285.82 88888.00 2007-10-18 20:58:19.625 291 12507.88 42.92 55285.85 88888.00 2007-10-18 20:58:19.750 291 12507.77 42.92 55285.85 88888.00 2007-10-18 20:58:19.875 291 12507.75 42.92 55285.85 88888.00 2007-10-18 20:58:20.000 291 12507.75 42.90 55285.85 88888.00 2007-10-18 20:58:20.125 291 12507.80 42.88 55285.85 88888.00 2007-10-18 20:58:20.250 291 12507.75 42.88 55285.85 88888.00 2007-10-18 20:58:20.375 291 12507.73 42.90 55285.85 88888.00 2007-10-18 20:58:20.500 291 12507.70 42.88 55285.85 88888.00 2007-10-18 20:58:20.625 291 12507.80 42.85 55285.85 88888.00 2007-10-18 20:58:20.750 291 12507.83 42.85 55285.80 88888.00 2007-10-18 20:58:20.875 291 12507.75 42.88 55285.85 88888.00 2007-10-18 20:58:21.000 291 12507.70 42.85 55285.82 88888.00 2007-10-18 20:58:21.125 291 12507.75 42.85 55285.80 88888.00 2007-10-18 20:58:21.250 291 12507.75 42.83 55285.80 88888.00 2007-10-18 20:58:21.375 291 12507.80 42.83 55285.80 88888.00 2007-10-18 20:58:21.500 291 12507.77 42.80 55285.80 88888.00 2007-10-18 20:58:21.625 291 12507.73 42.80 55285.80 88888.00 2007-10-18 20:58:21.750 291 12507.77 42.83 55285.80 88888.00 2007-10-18 20:58:21.875 291 12507.80 42.85 55285.85 88888.00 2007-10-18 20:58:22.000 291 12507.77 42.83 55285.82 88888.00 2007-10-18 20:58:22.125 291 12507.73 42.80 55285.82 88888.00 2007-10-18 20:58:22.250 291 12507.67 42.77 55285.80 88888.00 2007-10-18 20:58:22.375 291 12507.67 42.77 55285.85 88888.00 2007-10-18 20:58:22.500 291 12507.65 42.80 55285.85 88888.00 2007-10-18 20:58:22.625 291 12507.65 42.80 55285.85 88888.00 2007-10-18 20:58:22.750 291 12507.65 42.80 55285.85 88888.00 2007-10-18 20:58:22.875 291 12507.70 42.80 55285.82 88888.00 2007-10-18 20:58:23.000 291 12507.70 42.77 55285.82 88888.00 2007-10-18 20:58:23.125 291 12507.67 42.77 55285.85 88888.00 2007-10-18 20:58:23.250 291 12507.58 42.75 55285.88 88888.00 2007-10-18 20:58:23.375 291 12507.58 42.73 55285.82 88888.00 2007-10-18 20:58:23.500 291 12507.58 42.73 55285.85 88888.00 2007-10-18 20:58:23.625 291 12507.55 42.73 55285.82 88888.00 2007-10-18 20:58:23.750 291 12507.52 42.73 55285.85 88888.00 2007-10-18 20:58:23.875 291 12507.55 42.75 55285.82 88888.00 2007-10-18 20:58:24.000 291 12507.58 42.75 55285.85 88888.00 2007-10-18 20:58:24.125 291 12507.60 42.73 55285.82 88888.00 2007-10-18 20:58:24.250 291 12507.52 42.70 55285.80 88888.00 2007-10-18 20:58:24.375 291 12507.55 42.70 55285.82 88888.00 2007-10-18 20:58:24.500 291 12507.50 42.73 55285.78 88888.00 2007-10-18 20:58:24.625 291 12507.55 42.70 55285.82 88888.00 2007-10-18 20:58:24.750 291 12507.58 42.70 55285.82 88888.00 2007-10-18 20:58:24.875 291 12507.58 42.73 55285.82 88888.00 2007-10-18 20:58:25.000 291 12507.60 42.70 55285.82 88888.00 2007-10-18 20:58:25.125 291 12507.58 42.67 55285.85 88888.00 2007-10-18 20:58:25.250 291 12507.50 42.67 55285.85 88888.00 2007-10-18 20:58:25.375 291 12507.48 42.70 55285.85 88888.00 2007-10-18 20:58:25.500 291 12507.45 42.70 55285.85 88888.00 2007-10-18 20:58:25.625 291 12507.48 42.67 55285.85 88888.00 2007-10-18 20:58:25.750 291 12507.52 42.67 55285.85 88888.00 2007-10-18 20:58:25.875 291 12507.48 42.65 55285.82 88888.00 2007-10-18 20:58:26.000 291 12507.42 42.65 55285.82 88888.00 2007-10-18 20:58:26.125 291 12507.45 42.67 55285.82 88888.00 2007-10-18 20:58:26.250 291 12507.40 42.62 55285.80 88888.00 2007-10-18 20:58:26.375 291 12507.35 42.60 55285.80 88888.00 2007-10-18 20:58:26.500 291 12507.38 42.60 55285.82 88888.00 2007-10-18 20:58:26.625 291 12507.42 42.62 55285.82 88888.00 2007-10-18 20:58:26.750 291 12507.40 42.65 55285.80 88888.00 2007-10-18 20:58:26.875 291 12507.45 42.62 55285.82 88888.00 2007-10-18 20:58:27.000 291 12507.48 42.62 55285.80 88888.00 2007-10-18 20:58:27.125 291 12507.48 42.60 55285.82 88888.00 2007-10-18 20:58:27.250 291 12507.38 42.60 55285.82 88888.00 2007-10-18 20:58:27.375 291 12507.33 42.60 55285.85 88888.00 2007-10-18 20:58:27.500 291 12507.30 42.60 55285.88 88888.00 2007-10-18 20:58:27.625 291 12507.33 42.58 55285.90 88888.00 2007-10-18 20:58:27.750 291 12507.38 42.60 55285.88 88888.00 2007-10-18 20:58:27.875 291 12507.40 42.60 55285.88 88888.00 2007-10-18 20:58:28.000 291 12507.38 42.58 55285.85 88888.00 2007-10-18 20:58:28.125 291 12507.33 42.58 55285.82 88888.00 2007-10-18 20:58:28.250 291 12507.30 42.58 55285.88 88888.00 2007-10-18 20:58:28.375 291 12507.30 42.55 55285.88 88888.00 2007-10-18 20:58:28.500 291 12507.27 42.55 55285.88 88888.00 2007-10-18 20:58:28.625 291 12507.23 42.52 55285.90 88888.00 2007-10-18 20:58:28.750 291 12507.20 42.55 55285.88 88888.00 2007-10-18 20:58:28.875 291 12507.20 42.52 55285.85 88888.00 2007-10-18 20:58:29.000 291 12507.20 42.52 55285.85 88888.00 2007-10-18 20:58:29.125 291 12507.27 42.55 55285.88 88888.00 2007-10-18 20:58:29.250 291 12507.25 42.52 55285.90 88888.00 2007-10-18 20:58:29.375 291 12507.23 42.58 55285.90 88888.00 2007-10-18 20:58:29.500 291 12507.20 42.55 55285.85 88888.00 2007-10-18 20:58:29.625 291 12507.17 42.55 55285.82 88888.00 2007-10-18 20:58:29.750 291 12507.17 42.55 55285.82 88888.00 2007-10-18 20:58:29.875 291 12507.25 42.55 55285.85 88888.00 2007-10-18 20:58:30.000 291 12507.27 42.55 55285.82 88888.00 2007-10-18 20:58:30.125 291 12507.27 42.58 55285.82 88888.00 2007-10-18 20:58:30.250 291 12507.23 42.55 55285.82 88888.00 2007-10-18 20:58:30.375 291 12507.20 42.58 55285.82 88888.00 2007-10-18 20:58:30.500 291 12507.27 42.55 55285.82 88888.00 2007-10-18 20:58:30.625 291 12507.27 42.55 55285.85 88888.00 2007-10-18 20:58:30.750 291 12507.20 42.55 55285.82 88888.00 2007-10-18 20:58:30.875 291 12507.15 42.52 55285.82 88888.00 2007-10-18 20:58:31.000 291 12507.15 42.52 55285.88 88888.00 2007-10-18 20:58:31.125 291 12507.17 42.55 55285.82 88888.00 2007-10-18 20:58:31.250 291 12507.15 42.55 55285.85 88888.00 2007-10-18 20:58:31.375 291 12507.17 42.55 55285.85 88888.00 2007-10-18 20:58:31.500 291 12507.10 42.52 55285.85 88888.00 2007-10-18 20:58:31.625 291 12507.15 42.55 55285.82 88888.00 2007-10-18 20:58:31.750 291 12507.20 42.60 55285.82 88888.00 2007-10-18 20:58:31.875 291 12507.17 42.58 55285.82 88888.00 2007-10-18 20:58:32.000 291 12507.12 42.55 55285.80 88888.00 2007-10-18 20:58:32.125 291 12507.12 42.58 55285.85 88888.00 2007-10-18 20:58:32.250 291 12507.10 42.58 55285.88 88888.00 2007-10-18 20:58:32.375 291 12507.02 42.58 55285.85 88888.00 2007-10-18 20:58:32.500 291 12507.00 42.60 55285.85 88888.00 2007-10-18 20:58:32.625 291 12507.08 42.62 55285.82 88888.00 2007-10-18 20:58:32.750 291 12507.02 42.58 55285.82 88888.00 2007-10-18 20:58:32.875 291 12507.02 42.58 55285.82 88888.00 2007-10-18 20:58:33.000 291 12507.08 42.62 55285.82 88888.00 2007-10-18 20:58:33.125 291 12507.10 42.60 55285.82 88888.00 2007-10-18 20:58:33.250 291 12507.05 42.60 55285.80 88888.00 2007-10-18 20:58:33.375 291 12507.02 42.60 55285.80 88888.00 2007-10-18 20:58:33.500 291 12506.95 42.62 55285.80 88888.00 2007-10-18 20:58:33.625 291 12506.90 42.62 55285.82 88888.00 2007-10-18 20:58:33.750 291 12506.92 42.58 55285.80 88888.00 2007-10-18 20:58:33.875 291 12507.00 42.62 55285.80 88888.00 2007-10-18 20:58:34.000 291 12507.00 42.62 55285.78 88888.00 2007-10-18 20:58:34.125 291 12506.98 42.60 55285.80 88888.00 2007-10-18 20:58:34.250 291 12506.92 42.60 55285.80 88888.00 2007-10-18 20:58:34.375 291 12506.98 42.60 55285.80 88888.00 2007-10-18 20:58:34.500 291 12506.95 42.60 55285.80 88888.00 2007-10-18 20:58:34.625 291 12506.95 42.62 55285.80 88888.00 2007-10-18 20:58:34.750 291 12507.00 42.60 55285.80 88888.00 2007-10-18 20:58:34.875 291 12507.00 42.62 55285.78 88888.00 2007-10-18 20:58:35.000 291 12506.98 42.65 55285.78 88888.00 2007-10-18 20:58:35.125 291 12506.92 42.65 55285.80 88888.00 2007-10-18 20:58:35.250 291 12506.98 42.60 55285.80 88888.00 2007-10-18 20:58:35.375 291 12506.98 42.62 55285.78 88888.00 2007-10-18 20:58:35.500 291 12506.98 42.65 55285.75 88888.00 2007-10-18 20:58:35.625 291 12506.88 42.60 55285.78 88888.00 2007-10-18 20:58:35.750 291 12506.85 42.62 55285.78 88888.00 2007-10-18 20:58:35.875 291 12506.95 42.62 55285.80 88888.00 2007-10-18 20:58:36.000 291 12506.98 42.62 55285.78 88888.00 2007-10-18 20:58:36.125 291 12506.98 42.65 55285.78 88888.00 2007-10-18 20:58:36.250 291 12506.98 42.65 55285.78 88888.00 2007-10-18 20:58:36.375 291 12507.00 42.67 55285.80 88888.00 2007-10-18 20:58:36.500 291 12507.00 42.67 55285.82 88888.00 2007-10-18 20:58:36.625 291 12506.98 42.65 55285.80 88888.00 2007-10-18 20:58:36.750 291 12506.95 42.67 55285.80 88888.00 2007-10-18 20:58:36.875 291 12506.92 42.70 55285.80 88888.00 2007-10-18 20:58:37.000 291 12507.00 42.67 55285.78 88888.00 2007-10-18 20:58:37.125 291 12507.00 42.67 55285.75 88888.00 2007-10-18 20:58:37.250 291 12506.90 42.65 55285.78 88888.00 2007-10-18 20:58:37.375 291 12506.85 42.67 55285.78 88888.00 2007-10-18 20:58:37.500 291 12506.90 42.67 55285.78 88888.00 2007-10-18 20:58:37.625 291 12506.98 42.67 55285.72 88888.00 2007-10-18 20:58:37.750 291 12507.00 42.67 55285.70 88888.00 2007-10-18 20:58:37.875 291 12506.95 42.73 55285.75 88888.00 2007-10-18 20:58:38.000 291 12506.92 42.67 55285.72 88888.00 2007-10-18 20:58:38.125 291 12506.90 42.65 55285.75 88888.00 2007-10-18 20:58:38.250 291 12506.90 42.67 55285.75 88888.00 2007-10-18 20:58:38.375 291 12506.98 42.70 55285.78 88888.00 2007-10-18 20:58:38.500 291 12506.95 42.70 55285.78 88888.00 2007-10-18 20:58:38.625 291 12506.90 42.67 55285.75 88888.00 2007-10-18 20:58:38.750 291 12506.90 42.70 55285.75 88888.00 2007-10-18 20:58:38.875 291 12506.83 42.67 55285.72 88888.00 2007-10-18 20:58:39.000 291 12506.80 42.70 55285.75 88888.00 2007-10-18 20:58:39.125 291 12506.80 42.70 55285.78 88888.00 2007-10-18 20:58:39.250 291 12506.77 42.67 55285.78 88888.00 2007-10-18 20:58:39.375 291 12506.90 42.70 55285.80 88888.00 2007-10-18 20:58:39.500 291 12506.90 42.73 55285.75 88888.00 2007-10-18 20:58:39.625 291 12506.83 42.70 55285.72 88888.00 2007-10-18 20:58:39.750 291 12506.83 42.73 55285.75 88888.00 2007-10-18 20:58:39.875 291 12506.85 42.70 55285.78 88888.00 2007-10-18 20:58:40.000 291 12506.90 42.67 55285.78 88888.00 2007-10-18 20:58:40.125 291 12506.95 42.67 55285.78 88888.00 2007-10-18 20:58:40.250 291 12506.88 42.70 55285.75 88888.00 2007-10-18 20:58:40.375 291 12506.85 42.67 55285.72 88888.00 2007-10-18 20:58:40.500 291 12506.85 42.65 55285.70 88888.00 2007-10-18 20:58:40.625 291 12506.88 42.67 55285.70 88888.00 2007-10-18 20:58:40.750 291 12506.90 42.70 55285.70 88888.00 2007-10-18 20:58:40.875 291 12506.85 42.67 55285.72 88888.00 2007-10-18 20:58:41.000 291 12506.83 42.67 55285.72 88888.00 2007-10-18 20:58:41.125 291 12506.85 42.70 55285.75 88888.00 2007-10-18 20:58:41.250 291 12506.83 42.67 55285.75 88888.00 2007-10-18 20:58:41.375 291 12506.85 42.70 55285.70 88888.00 2007-10-18 20:58:41.500 291 12506.85 42.75 55285.72 88888.00 2007-10-18 20:58:41.625 291 12506.88 42.73 55285.70 88888.00 2007-10-18 20:58:41.750 291 12506.88 42.73 55285.68 88888.00 2007-10-18 20:58:41.875 291 12506.85 42.75 55285.68 88888.00 2007-10-18 20:58:42.000 291 12506.88 42.73 55285.65 88888.00 2007-10-18 20:58:42.125 291 12506.88 42.73 55285.68 88888.00 2007-10-18 20:58:42.250 291 12506.85 42.73 55285.68 88888.00 2007-10-18 20:58:42.375 291 12506.85 42.77 55285.68 88888.00 2007-10-18 20:58:42.500 291 12506.88 42.75 55285.70 88888.00 2007-10-18 20:58:42.625 291 12506.95 42.73 55285.70 88888.00 2007-10-18 20:58:42.750 291 12506.92 42.73 55285.70 88888.00 2007-10-18 20:58:42.875 291 12506.90 42.75 55285.68 88888.00 2007-10-18 20:58:43.000 291 12506.88 42.75 55285.70 88888.00 2007-10-18 20:58:43.125 291 12506.83 42.75 55285.70 88888.00 2007-10-18 20:58:43.250 291 12506.80 42.75 55285.70 88888.00 2007-10-18 20:58:43.375 291 12506.83 42.75 55285.70 88888.00 2007-10-18 20:58:43.500 291 12506.85 42.73 55285.70 88888.00 2007-10-18 20:58:43.625 291 12506.80 42.73 55285.68 88888.00 2007-10-18 20:58:43.750 291 12506.75 42.75 55285.68 88888.00 2007-10-18 20:58:43.875 291 12506.77 42.75 55285.68 88888.00 2007-10-18 20:58:44.000 291 12506.88 42.77 55285.68 88888.00 2007-10-18 20:58:44.125 291 12506.83 42.75 55285.70 88888.00 2007-10-18 20:58:44.250 291 12506.77 42.75 55285.70 88888.00 2007-10-18 20:58:44.375 291 12506.80 42.75 55285.68 88888.00 2007-10-18 20:58:44.500 291 12506.83 42.77 55285.68 88888.00 2007-10-18 20:58:44.625 291 12506.88 42.75 55285.68 88888.00 2007-10-18 20:58:44.750 291 12506.85 42.75 55285.68 88888.00 2007-10-18 20:58:44.875 291 12506.80 42.75 55285.68 88888.00 2007-10-18 20:58:45.000 291 12506.85 42.77 55285.70 88888.00 2007-10-18 20:58:45.125 291 12506.88 42.77 55285.70 88888.00 2007-10-18 20:58:45.250 291 12506.83 42.75 55285.68 88888.00 2007-10-18 20:58:45.375 291 12506.83 42.75 55285.68 88888.00 2007-10-18 20:58:45.500 291 12506.88 42.77 55285.70 88888.00 2007-10-18 20:58:45.625 291 12506.90 42.75 55285.68 88888.00 2007-10-18 20:58:45.750 291 12506.88 42.77 55285.62 88888.00 2007-10-18 20:58:45.875 291 12506.90 42.77 55285.62 88888.00 2007-10-18 20:58:46.000 291 12506.90 42.73 55285.65 88888.00 2007-10-18 20:58:46.125 291 12506.90 42.75 55285.65 88888.00 2007-10-18 20:58:46.250 291 12506.85 42.77 55285.65 88888.00 2007-10-18 20:58:46.375 291 12506.80 42.77 55285.62 88888.00 2007-10-18 20:58:46.500 291 12506.85 42.77 55285.60 88888.00 2007-10-18 20:58:46.625 291 12506.88 42.77 55285.60 88888.00 2007-10-18 20:58:46.750 291 12506.88 42.77 55285.62 88888.00 2007-10-18 20:58:46.875 291 12506.83 42.77 55285.60 88888.00 2007-10-18 20:58:47.000 291 12506.88 42.77 55285.60 88888.00 2007-10-18 20:58:47.125 291 12506.83 42.77 55285.62 88888.00 2007-10-18 20:58:47.250 291 12506.85 42.77 55285.62 88888.00 2007-10-18 20:58:47.375 291 12506.95 42.77 55285.65 88888.00 2007-10-18 20:58:47.500 291 12507.00 42.80 55285.62 88888.00 2007-10-18 20:58:47.625 291 12506.95 42.80 55285.62 88888.00 2007-10-18 20:58:47.750 291 12506.92 42.80 55285.62 88888.00 2007-10-18 20:58:47.875 291 12506.95 42.80 55285.62 88888.00 2007-10-18 20:58:48.000 291 12507.00 42.80 55285.62 88888.00 2007-10-18 20:58:48.125 291 12506.98 42.83 55285.62 88888.00 2007-10-18 20:58:48.250 291 12506.92 42.80 55285.60 88888.00 2007-10-18 20:58:48.375 291 12506.92 42.80 55285.57 88888.00 2007-10-18 20:58:48.500 291 12506.92 42.80 55285.55 88888.00 2007-10-18 20:58:48.625 291 12506.98 42.83 55285.55 88888.00 2007-10-18 20:58:48.750 291 12506.95 42.85 55285.55 88888.00 2007-10-18 20:58:48.875 291 12506.95 42.85 55285.55 88888.00 2007-10-18 20:58:49.000 291 12506.92 42.85 55285.53 88888.00 2007-10-18 20:58:49.125 291 12506.90 42.83 55285.53 88888.00 2007-10-18 20:58:49.250 291 12506.90 42.83 55285.55 88888.00 2007-10-18 20:58:49.375 291 12506.92 42.83 55285.55 88888.00 2007-10-18 20:58:49.500 291 12506.98 42.85 55285.55 88888.00 2007-10-18 20:58:49.625 291 12507.05 42.88 55285.55 88888.00 2007-10-18 20:58:49.750 291 12507.08 42.88 55285.55 88888.00 2007-10-18 20:58:49.875 291 12507.05 42.88 55285.55 88888.00 2007-10-18 20:58:50.000 291 12506.95 42.85 55285.53 88888.00 2007-10-18 20:58:50.125 291 12506.90 42.85 55285.53 88888.00 2007-10-18 20:58:50.250 291 12506.98 42.90 55285.55 88888.00 2007-10-18 20:58:50.375 291 12507.02 42.90 55285.55 88888.00 2007-10-18 20:58:50.500 291 12507.02 42.90 55285.53 88888.00 2007-10-18 20:58:50.625 291 12506.98 42.90 55285.53 88888.00 2007-10-18 20:58:50.750 291 12507.02 42.92 55285.55 88888.00 2007-10-18 20:58:50.875 291 12507.02 42.92 55285.53 88888.00 2007-10-18 20:58:51.000 291 12507.00 42.92 55285.53 88888.00 2007-10-18 20:58:51.125 291 12507.02 42.92 55285.53 88888.00 2007-10-18 20:58:51.250 291 12507.02 42.90 55285.50 88888.00 2007-10-18 20:58:51.375 291 12507.10 42.92 55285.53 88888.00 2007-10-18 20:58:51.500 291 12507.10 42.95 55285.50 88888.00 2007-10-18 20:58:51.625 291 12507.08 42.90 55285.53 88888.00 2007-10-18 20:58:51.750 291 12507.10 42.92 55285.50 88888.00 2007-10-18 20:58:51.875 291 12507.08 42.95 55285.50 88888.00 2007-10-18 20:58:52.000 291 12507.05 42.98 55285.50 88888.00 2007-10-18 20:58:52.125 291 12507.05 42.98 55285.53 88888.00 2007-10-18 20:58:52.250 291 12506.95 42.95 55285.50 88888.00 2007-10-18 20:58:52.375 291 12507.00 42.95 55285.53 88888.00 2007-10-18 20:58:52.500 291 12507.02 42.95 55285.50 88888.00 2007-10-18 20:58:52.625 291 12506.95 42.95 55285.50 88888.00 2007-10-18 20:58:52.750 291 12506.95 42.95 55285.50 88888.00 2007-10-18 20:58:52.875 291 12507.08 42.98 55285.53 88888.00 2007-10-18 20:58:53.000 291 12507.12 42.95 55285.53 88888.00 2007-10-18 20:58:53.125 291 12507.05 42.95 55285.47 88888.00 2007-10-18 20:58:53.250 291 12506.98 42.92 55285.47 88888.00 2007-10-18 20:58:53.375 291 12507.00 42.98 55285.50 88888.00 2007-10-18 20:58:53.500 291 12507.05 42.98 55285.50 88888.00 2007-10-18 20:58:53.625 291 12507.05 42.95 55285.50 88888.00 2007-10-18 20:58:53.750 291 12506.98 42.95 55285.45 88888.00 2007-10-18 20:58:53.875 291 12507.00 42.98 55285.45 88888.00 2007-10-18 20:58:54.000 291 12507.08 42.98 55285.43 88888.00 2007-10-18 20:58:54.125 291 12507.05 42.98 55285.40 88888.00 2007-10-18 20:58:54.250 291 12507.05 42.95 55285.43 88888.00 2007-10-18 20:58:54.375 291 12507.02 42.95 55285.43 88888.00 2007-10-18 20:58:54.500 291 12507.02 42.95 55285.43 88888.00 2007-10-18 20:58:54.625 291 12507.00 42.95 55285.40 88888.00 2007-10-18 20:58:54.750 291 12507.00 42.98 55285.40 88888.00 2007-10-18 20:58:54.875 291 12507.05 42.98 55285.43 88888.00 2007-10-18 20:58:55.000 291 12507.10 42.98 55285.43 88888.00 2007-10-18 20:58:55.125 291 12507.08 42.95 55285.43 88888.00 2007-10-18 20:58:55.250 291 12507.00 42.98 55285.43 88888.00 2007-10-18 20:58:55.375 291 12507.02 43.00 55285.43 88888.00 2007-10-18 20:58:55.500 291 12507.05 43.00 55285.47 88888.00 2007-10-18 20:58:55.625 291 12507.12 43.00 55285.43 88888.00 2007-10-18 20:58:55.750 291 12507.10 43.00 55285.40 88888.00 2007-10-18 20:58:55.875 291 12507.00 43.00 55285.43 88888.00 2007-10-18 20:58:56.000 291 12507.05 43.00 55285.40 88888.00 2007-10-18 20:58:56.125 291 12507.08 43.00 55285.40 88888.00 2007-10-18 20:58:56.250 291 12507.05 43.00 55285.38 88888.00 2007-10-18 20:58:56.375 291 12507.08 43.00 55285.40 88888.00 2007-10-18 20:58:56.500 291 12507.02 43.00 55285.40 88888.00 2007-10-18 20:58:56.625 291 12507.08 43.00 55285.38 88888.00 2007-10-18 20:58:56.750 291 12507.12 43.02 55285.35 88888.00 2007-10-18 20:58:56.875 291 12507.12 43.00 55285.38 88888.00 2007-10-18 20:58:57.000 291 12507.08 43.02 55285.38 88888.00 2007-10-18 20:58:57.125 291 12507.05 43.00 55285.38 88888.00 2007-10-18 20:58:57.250 291 12507.05 43.00 55285.40 88888.00 2007-10-18 20:58:57.375 291 12507.10 43.00 55285.38 88888.00 2007-10-18 20:58:57.500 291 12507.12 43.00 55285.38 88888.00 2007-10-18 20:58:57.625 291 12507.15 43.02 55285.38 88888.00 2007-10-18 20:58:57.750 291 12507.15 43.00 55285.38 88888.00 2007-10-18 20:58:57.875 291 12507.17 43.02 55285.40 88888.00 2007-10-18 20:58:58.000 291 12507.15 43.02 55285.38 88888.00 2007-10-18 20:58:58.125 291 12507.17 43.02 55285.38 88888.00 2007-10-18 20:58:58.250 291 12507.20 43.05 55285.38 88888.00 2007-10-18 20:58:58.375 291 12507.17 43.05 55285.38 88888.00 2007-10-18 20:58:58.500 291 12507.17 43.05 55285.38 88888.00 2007-10-18 20:58:58.625 291 12507.17 43.02 55285.35 88888.00 2007-10-18 20:58:58.750 291 12507.08 43.05 55285.38 88888.00 2007-10-18 20:58:58.875 291 12507.00 43.05 55285.38 88888.00 2007-10-18 20:58:59.000 291 12507.05 43.05 55285.38 88888.00 2007-10-18 20:58:59.125 291 12507.10 43.05 55285.38 88888.00 2007-10-18 20:58:59.250 291 12507.10 43.05 55285.38 88888.00 2007-10-18 20:58:59.375 291 12507.15 43.08 55285.38 88888.00 2007-10-18 20:58:59.500 291 12507.15 43.08 55285.35 88888.00 2007-10-18 20:58:59.625 291 12507.23 43.10 55285.35 88888.00 2007-10-18 20:58:59.750 291 12507.23 43.10 55285.38 88888.00 2007-10-18 20:58:59.875 291 12507.17 43.08 55285.35 88888.00 2007-10-18 20:59:00.000 291 12507.20 43.10 55285.35 88888.00 2007-10-18 20:59:00.125 291 12507.17 43.10 55285.32 88888.00 2007-10-18 20:59:00.250 291 12507.12 43.08 55285.35 88888.00 2007-10-18 20:59:00.375 291 12507.17 43.10 55285.32 88888.00 2007-10-18 20:59:00.500 291 12507.23 43.10 55285.32 88888.00 2007-10-18 20:59:00.625 291 12507.25 43.08 55285.30 88888.00 2007-10-18 20:59:00.750 291 12507.23 43.10 55285.32 88888.00 2007-10-18 20:59:00.875 291 12507.15 43.12 55285.30 88888.00 2007-10-18 20:59:01.000 291 12507.12 43.10 55285.28 88888.00 2007-10-18 20:59:01.125 291 12507.17 43.10 55285.30 88888.00 2007-10-18 20:59:01.250 291 12507.15 43.12 55285.30 88888.00 2007-10-18 20:59:01.375 291 12507.20 43.12 55285.28 88888.00 2007-10-18 20:59:01.500 291 12507.27 43.12 55285.28 88888.00 2007-10-18 20:59:01.625 291 12507.27 43.10 55285.30 88888.00 2007-10-18 20:59:01.750 291 12507.27 43.12 55285.28 88888.00 2007-10-18 20:59:01.875 291 12507.25 43.12 55285.28 88888.00 2007-10-18 20:59:02.000 291 12507.25 43.15 55285.30 88888.00 2007-10-18 20:59:02.125 291 12507.20 43.12 55285.30 88888.00 2007-10-18 20:59:02.250 291 12507.23 43.10 55285.30 88888.00 2007-10-18 20:59:02.375 291 12507.25 43.12 55285.28 88888.00 2007-10-18 20:59:02.500 291 12507.25 43.12 55285.28 88888.00 2007-10-18 20:59:02.625 291 12507.23 43.15 55285.28 88888.00 2007-10-18 20:59:02.750 291 12507.17 43.12 55285.30 88888.00 2007-10-18 20:59:02.875 291 12507.17 43.15 55285.30 88888.00 2007-10-18 20:59:03.000 291 12507.23 43.17 55285.30 88888.00 2007-10-18 20:59:03.125 291 12507.25 43.17 55285.30 88888.00 2007-10-18 20:59:03.250 291 12507.25 43.17 55285.30 88888.00 2007-10-18 20:59:03.375 291 12507.30 43.17 55285.28 88888.00 2007-10-18 20:59:03.500 291 12507.30 43.17 55285.28 88888.00 2007-10-18 20:59:03.625 291 12507.25 43.20 55285.30 88888.00 2007-10-18 20:59:03.750 291 12507.27 43.17 55285.30 88888.00 2007-10-18 20:59:03.875 291 12507.30 43.17 55285.28 88888.00 2007-10-18 20:59:04.000 291 12507.23 43.17 55285.25 88888.00 2007-10-18 20:59:04.125 291 12507.20 43.20 55285.30 88888.00 2007-10-18 20:59:04.250 291 12507.25 43.17 55285.30 88888.00 2007-10-18 20:59:04.375 291 12507.27 43.20 55285.28 88888.00 2007-10-18 20:59:04.500 291 12507.20 43.20 55285.30 88888.00 2007-10-18 20:59:04.625 291 12507.23 43.17 55285.25 88888.00 2007-10-18 20:59:04.750 291 12507.27 43.20 55285.28 88888.00 2007-10-18 20:59:04.875 291 12507.25 43.17 55285.25 88888.00 2007-10-18 20:59:05.000 291 12507.27 43.20 55285.25 88888.00 2007-10-18 20:59:05.125 291 12507.25 43.17 55285.25 88888.00 2007-10-18 20:59:05.250 291 12507.23 43.23 55285.28 88888.00 2007-10-18 20:59:05.375 291 12507.25 43.23 55285.28 88888.00 2007-10-18 20:59:05.500 291 12507.25 43.23 55285.30 88888.00 2007-10-18 20:59:05.625 291 12507.25 43.20 55285.30 88888.00 2007-10-18 20:59:05.750 291 12507.25 43.20 55285.30 88888.00 2007-10-18 20:59:05.875 291 12507.27 43.20 55285.28 88888.00 2007-10-18 20:59:06.000 291 12507.30 43.17 55285.28 88888.00 2007-10-18 20:59:06.125 291 12507.27 43.17 55285.25 88888.00 2007-10-18 20:59:06.250 291 12507.27 43.17 55285.28 88888.00 2007-10-18 20:59:06.375 291 12507.25 43.20 55285.25 88888.00 2007-10-18 20:59:06.500 291 12507.23 43.20 55285.25 88888.00 2007-10-18 20:59:06.625 291 12507.23 43.20 55285.22 88888.00 2007-10-18 20:59:06.750 291 12507.27 43.23 55285.25 88888.00 2007-10-18 20:59:06.875 291 12507.30 43.23 55285.25 88888.00 2007-10-18 20:59:07.000 291 12507.35 43.25 55285.22 88888.00 2007-10-18 20:59:07.125 291 12507.33 43.25 55285.25 88888.00 2007-10-18 20:59:07.250 291 12507.27 43.25 55285.25 88888.00 2007-10-18 20:59:07.375 291 12507.27 43.23 55285.25 88888.00 2007-10-18 20:59:07.500 291 12507.27 43.23 55285.22 88888.00 2007-10-18 20:59:07.625 291 12507.30 43.25 55285.25 88888.00 2007-10-18 20:59:07.750 291 12507.27 43.25 55285.25 88888.00 2007-10-18 20:59:07.875 291 12507.25 43.23 55285.22 88888.00 2007-10-18 20:59:08.000 291 12507.27 43.20 55285.22 88888.00 2007-10-18 20:59:08.125 291 12507.25 43.23 55285.22 88888.00 2007-10-18 20:59:08.250 291 12507.23 43.23 55285.25 88888.00 2007-10-18 20:59:08.375 291 12507.25 43.20 55285.22 88888.00 2007-10-18 20:59:08.500 291 12507.25 43.23 55285.22 88888.00 2007-10-18 20:59:08.625 291 12507.27 43.25 55285.25 88888.00 2007-10-18 20:59:08.750 291 12507.25 43.23 55285.25 88888.00 2007-10-18 20:59:08.875 291 12507.23 43.23 55285.25 88888.00 2007-10-18 20:59:09.000 291 12507.23 43.25 55285.25 88888.00 2007-10-18 20:59:09.125 291 12507.27 43.23 55285.25 88888.00 2007-10-18 20:59:09.250 291 12507.27 43.20 55285.25 88888.00 2007-10-18 20:59:09.375 291 12507.33 43.20 55285.25 88888.00 2007-10-18 20:59:09.500 291 12507.35 43.23 55285.28 88888.00 2007-10-18 20:59:09.625 291 12507.33 43.23 55285.25 88888.00 2007-10-18 20:59:09.750 291 12507.33 43.25 55285.25 88888.00 2007-10-18 20:59:09.875 291 12507.30 43.20 55285.28 88888.00 2007-10-18 20:59:10.000 291 12507.30 43.20 55285.28 88888.00 2007-10-18 20:59:10.125 291 12507.27 43.23 55285.28 88888.00 2007-10-18 20:59:10.250 291 12507.30 43.23 55285.28 88888.00 2007-10-18 20:59:10.375 291 12507.38 43.25 55285.28 88888.00 2007-10-18 20:59:10.500 291 12507.42 43.25 55285.28 88888.00 2007-10-18 20:59:10.625 291 12507.40 43.25 55285.30 88888.00 2007-10-18 20:59:10.750 291 12507.33 43.27 55285.28 88888.00 2007-10-18 20:59:10.875 291 12507.25 43.25 55285.25 88888.00 2007-10-18 20:59:11.000 291 12507.30 43.23 55285.22 88888.00 2007-10-18 20:59:11.125 291 12507.40 43.25 55285.25 88888.00 2007-10-18 20:59:11.250 291 12507.40 43.25 55285.22 88888.00 2007-10-18 20:59:11.375 291 12507.40 43.25 55285.22 88888.00 2007-10-18 20:59:11.500 291 12507.40 43.27 55285.22 88888.00 2007-10-18 20:59:11.625 291 12507.35 43.27 55285.20 88888.00 2007-10-18 20:59:11.750 291 12507.33 43.25 55285.18 88888.00 2007-10-18 20:59:11.875 291 12507.35 43.25 55285.18 88888.00 2007-10-18 20:59:12.000 291 12507.38 43.23 55285.22 88888.00 2007-10-18 20:59:12.125 291 12507.40 43.23 55285.25 88888.00 2007-10-18 20:59:12.250 291 12507.35 43.20 55285.18 88888.00 2007-10-18 20:59:12.375 291 12507.40 43.25 55285.20 88888.00 2007-10-18 20:59:12.500 291 12507.38 43.25 55285.18 88888.00 2007-10-18 20:59:12.625 291 12507.27 43.23 55285.20 88888.00 2007-10-18 20:59:12.750 291 12507.27 43.23 55285.22 88888.00 2007-10-18 20:59:12.875 291 12507.35 43.20 55285.25 88888.00 2007-10-18 20:59:13.000 291 12507.38 43.23 55285.22 88888.00 2007-10-18 20:59:13.125 291 12507.35 43.23 55285.25 88888.00 2007-10-18 20:59:13.250 291 12507.35 43.23 55285.25 88888.00 2007-10-18 20:59:13.375 291 12507.38 43.25 55285.22 88888.00 2007-10-18 20:59:13.500 291 12507.38 43.25 55285.22 88888.00 2007-10-18 20:59:13.625 291 12507.27 43.23 55285.22 88888.00 2007-10-18 20:59:13.750 291 12507.30 43.23 55285.20 88888.00 2007-10-18 20:59:13.875 291 12507.35 43.23 55285.20 88888.00 2007-10-18 20:59:14.000 291 12507.33 43.23 55285.18 88888.00 2007-10-18 20:59:14.125 291 12507.33 43.25 55285.18 88888.00 2007-10-18 20:59:14.250 291 12507.27 43.25 55285.20 88888.00 2007-10-18 20:59:14.375 291 12507.23 43.25 55285.22 88888.00 2007-10-18 20:59:14.500 291 12507.23 43.23 55285.22 88888.00 2007-10-18 20:59:14.625 291 12507.30 43.23 55285.22 88888.00 2007-10-18 20:59:14.750 291 12507.30 43.23 55285.20 88888.00 2007-10-18 20:59:14.875 291 12507.40 43.20 55285.18 88888.00 2007-10-18 20:59:15.000 291 12507.45 43.23 55285.20 88888.00 2007-10-18 20:59:15.125 291 12507.45 43.25 55285.20 88888.00 2007-10-18 20:59:15.250 291 12507.38 43.23 55285.18 88888.00 2007-10-18 20:59:15.375 291 12507.38 43.23 55285.18 88888.00 2007-10-18 20:59:15.500 291 12507.42 43.25 55285.22 88888.00 2007-10-18 20:59:15.625 291 12507.45 43.25 55285.22 88888.00 2007-10-18 20:59:15.750 291 12507.38 43.20 55285.22 88888.00 2007-10-18 20:59:15.875 291 12507.38 43.23 55285.22 88888.00 2007-10-18 20:59:16.000 291 12507.40 43.23 55285.22 88888.00 2007-10-18 20:59:16.125 291 12507.45 43.23 55285.22 88888.00 2007-10-18 20:59:16.250 291 12507.35 43.20 55285.22 88888.00 2007-10-18 20:59:16.375 291 12507.35 43.23 55285.22 88888.00 2007-10-18 20:59:16.500 291 12507.42 43.20 55285.22 88888.00 2007-10-18 20:59:16.625 291 12507.42 43.20 55285.22 88888.00 2007-10-18 20:59:16.750 291 12507.42 43.20 55285.25 88888.00 2007-10-18 20:59:16.875 291 12507.42 43.20 55285.22 88888.00 2007-10-18 20:59:17.000 291 12507.38 43.20 55285.20 88888.00 2007-10-18 20:59:17.125 291 12507.35 43.20 55285.25 88888.00 2007-10-18 20:59:17.250 291 12507.35 43.23 55285.25 88888.00 2007-10-18 20:59:17.375 291 12507.40 43.23 55285.22 88888.00 2007-10-18 20:59:17.500 291 12507.45 43.23 55285.22 88888.00 2007-10-18 20:59:17.625 291 12507.45 43.23 55285.25 88888.00 2007-10-18 20:59:17.750 291 12507.40 43.23 55285.22 88888.00 2007-10-18 20:59:17.875 291 12507.42 43.20 55285.20 88888.00 2007-10-18 20:59:18.000 291 12507.50 43.23 55285.20 88888.00 2007-10-18 20:59:18.125 291 12507.48 43.20 55285.22 88888.00 2007-10-18 20:59:18.250 291 12507.45 43.23 55285.25 88888.00 2007-10-18 20:59:18.375 291 12507.50 43.23 55285.22 88888.00 2007-10-18 20:59:18.500 291 12507.52 43.20 55285.22 88888.00 2007-10-18 20:59:18.625 291 12507.55 43.23 55285.22 88888.00 2007-10-18 20:59:18.750 291 12507.55 43.23 55285.22 88888.00 2007-10-18 20:59:18.875 291 12507.55 43.17 55285.20 88888.00 2007-10-18 20:59:19.000 291 12507.58 43.20 55285.22 88888.00 2007-10-18 20:59:19.125 291 12507.52 43.17 55285.20 88888.00 2007-10-18 20:59:19.250 291 12507.45 43.17 55285.22 88888.00 2007-10-18 20:59:19.375 291 12507.48 43.20 55285.22 88888.00 2007-10-18 20:59:19.500 291 12507.48 43.20 55285.22 88888.00 2007-10-18 20:59:19.625 291 12507.42 43.20 55285.22 88888.00 2007-10-18 20:59:19.750 291 12507.40 43.20 55285.22 88888.00 2007-10-18 20:59:19.875 291 12507.48 43.20 55285.22 88888.00 2007-10-18 20:59:20.000 291 12507.45 43.17 55285.20 88888.00 2007-10-18 20:59:20.125 291 12507.48 43.17 55285.20 88888.00 2007-10-18 20:59:20.250 291 12507.48 43.17 55285.20 88888.00 2007-10-18 20:59:20.375 291 12507.48 43.17 55285.20 88888.00 2007-10-18 20:59:20.500 291 12507.48 43.20 55285.20 88888.00 2007-10-18 20:59:20.625 291 12507.50 43.17 55285.22 88888.00 2007-10-18 20:59:20.750 291 12507.52 43.17 55285.22 88888.00 2007-10-18 20:59:20.875 291 12507.50 43.20 55285.25 88888.00 2007-10-18 20:59:21.000 291 12507.45 43.17 55285.28 88888.00 2007-10-18 20:59:21.125 291 12507.48 43.17 55285.28 88888.00 2007-10-18 20:59:21.250 291 12507.48 43.17 55285.25 88888.00 2007-10-18 20:59:21.375 291 12507.50 43.20 55285.20 88888.00 2007-10-18 20:59:21.500 291 12507.52 43.20 55285.22 88888.00 2007-10-18 20:59:21.625 291 12507.52 43.20 55285.22 88888.00 2007-10-18 20:59:21.750 291 12507.52 43.17 55285.20 88888.00 2007-10-18 20:59:21.875 291 12507.50 43.17 55285.22 88888.00 2007-10-18 20:59:22.000 291 12507.45 43.17 55285.22 88888.00 2007-10-18 20:59:22.125 291 12507.50 43.20 55285.25 88888.00 2007-10-18 20:59:22.250 291 12507.48 43.17 55285.25 88888.00 2007-10-18 20:59:22.375 291 12507.50 43.17 55285.22 88888.00 2007-10-18 20:59:22.500 291 12507.52 43.17 55285.22 88888.00 2007-10-18 20:59:22.625 291 12507.50 43.17 55285.25 88888.00 2007-10-18 20:59:22.750 291 12507.48 43.17 55285.25 88888.00 2007-10-18 20:59:22.875 291 12507.48 43.15 55285.28 88888.00 2007-10-18 20:59:23.000 291 12507.48 43.15 55285.22 88888.00 2007-10-18 20:59:23.125 291 12507.45 43.17 55285.22 88888.00 2007-10-18 20:59:23.250 291 12507.40 43.15 55285.28 88888.00 2007-10-18 20:59:23.375 291 12507.40 43.15 55285.25 88888.00 2007-10-18 20:59:23.500 291 12507.42 43.17 55285.25 88888.00 2007-10-18 20:59:23.625 291 12507.48 43.15 55285.22 88888.00 2007-10-18 20:59:23.750 291 12507.50 43.15 55285.25 88888.00 2007-10-18 20:59:23.875 291 12507.50 43.17 55285.25 88888.00 2007-10-18 20:59:24.000 291 12507.50 43.15 55285.22 88888.00 2007-10-18 20:59:24.125 291 12507.50 43.15 55285.22 88888.00 2007-10-18 20:59:24.250 291 12507.45 43.15 55285.22 88888.00 2007-10-18 20:59:24.375 291 12507.50 43.15 55285.22 88888.00 2007-10-18 20:59:24.500 291 12507.52 43.15 55285.22 88888.00 2007-10-18 20:59:24.625 291 12507.50 43.15 55285.22 88888.00 2007-10-18 20:59:24.750 291 12507.48 43.15 55285.22 88888.00 2007-10-18 20:59:24.875 291 12507.48 43.12 55285.25 88888.00 2007-10-18 20:59:25.000 291 12507.48 43.15 55285.22 88888.00 2007-10-18 20:59:25.125 291 12507.40 43.15 55285.22 88888.00 2007-10-18 20:59:25.250 291 12507.38 43.15 55285.25 88888.00 2007-10-18 20:59:25.375 291 12507.42 43.15 55285.25 88888.00 2007-10-18 20:59:25.500 291 12507.45 43.15 55285.22 88888.00 2007-10-18 20:59:25.625 291 12507.45 43.15 55285.25 88888.00 2007-10-18 20:59:25.750 291 12507.42 43.12 55285.22 88888.00 2007-10-18 20:59:25.875 291 12507.48 43.12 55285.22 88888.00 2007-10-18 20:59:26.000 291 12507.45 43.12 55285.20 88888.00 2007-10-18 20:59:26.125 291 12507.50 43.12 55285.25 88888.00 2007-10-18 20:59:26.250 291 12507.42 43.10 55285.25 88888.00 2007-10-18 20:59:26.375 291 12507.45 43.12 55285.22 88888.00 2007-10-18 20:59:26.500 291 12507.38 43.12 55285.20 88888.00 2007-10-18 20:59:26.625 291 12507.35 43.15 55285.22 88888.00 2007-10-18 20:59:26.750 291 12507.38 43.12 55285.22 88888.00 2007-10-18 20:59:26.875 291 12507.40 43.15 55285.22 88888.00 2007-10-18 20:59:27.000 291 12507.38 43.15 55285.20 88888.00 2007-10-18 20:59:27.125 291 12507.42 43.17 55285.20 88888.00 2007-10-18 20:59:27.250 291 12507.42 43.12 55285.22 88888.00 2007-10-18 20:59:27.375 291 12507.50 43.12 55285.25 88888.00 2007-10-18 20:59:27.500 291 12507.42 43.12 55285.28 88888.00 2007-10-18 20:59:27.625 291 12507.38 43.10 55285.25 88888.00 2007-10-18 20:59:27.750 291 12507.48 43.12 55285.22 88888.00 2007-10-18 20:59:27.875 291 12507.50 43.10 55285.20 88888.00 2007-10-18 20:59:28.000 291 12507.45 43.10 55285.20 88888.00 2007-10-18 20:59:28.125 291 12507.45 43.10 55285.22 88888.00 2007-10-18 20:59:28.250 291 12507.52 43.10 55285.20 88888.00 2007-10-18 20:59:28.375 291 12507.58 43.10 55285.20 88888.00 2007-10-18 20:59:28.500 291 12507.52 43.08 55285.20 88888.00 2007-10-18 20:59:28.625 291 12507.52 43.08 55285.22 88888.00 2007-10-18 20:59:28.750 291 12507.58 43.08 55285.22 88888.00 2007-10-18 20:59:28.875 291 12507.58 43.08 55285.20 88888.00 2007-10-18 20:59:29.000 291 12507.55 43.08 55285.18 88888.00 2007-10-18 20:59:29.125 291 12507.50 43.08 55285.18 88888.00 2007-10-18 20:59:29.250 291 12507.48 43.05 55285.22 88888.00 2007-10-18 20:59:29.375 291 12507.55 43.05 55285.22 88888.00 2007-10-18 20:59:29.500 291 12507.52 43.08 55285.20 88888.00 2007-10-18 20:59:29.625 291 12507.50 43.08 55285.20 88888.00 2007-10-18 20:59:29.750 291 12507.50 43.08 55285.20 88888.00 2007-10-18 20:59:29.875 291 12507.50 43.08 55285.20 88888.00 2007-10-18 20:59:30.000 291 12507.50 43.08 55285.20 88888.00 2007-10-18 20:59:30.125 291 12507.50 43.05 55285.25 88888.00 2007-10-18 20:59:30.250 291 12507.52 43.05 55285.20 88888.00 2007-10-18 20:59:30.375 291 12507.55 43.02 55285.20 88888.00 2007-10-18 20:59:30.500 291 12507.52 43.02 55285.25 88888.00 2007-10-18 20:59:30.625 291 12507.50 43.05 55285.20 88888.00 2007-10-18 20:59:30.750 291 12507.48 43.02 55285.20 88888.00 2007-10-18 20:59:30.875 291 12507.50 43.00 55285.20 88888.00 2007-10-18 20:59:31.000 291 12507.52 43.00 55285.22 88888.00 2007-10-18 20:59:31.125 291 12507.52 43.00 55285.25 88888.00 2007-10-18 20:59:31.250 291 12507.48 43.00 55285.25 88888.00 2007-10-18 20:59:31.375 291 12507.58 43.02 55285.22 88888.00 2007-10-18 20:59:31.500 291 12507.62 43.02 55285.22 88888.00 2007-10-18 20:59:31.625 291 12507.58 43.02 55285.22 88888.00 2007-10-18 20:59:31.750 291 12507.50 43.02 55285.20 88888.00 2007-10-18 20:59:31.875 291 12507.48 43.02 55285.20 88888.00 2007-10-18 20:59:32.000 291 12507.45 43.00 55285.22 88888.00 2007-10-18 20:59:32.125 291 12507.45 43.02 55285.25 88888.00 2007-10-18 20:59:32.250 291 12507.42 43.02 55285.25 88888.00 2007-10-18 20:59:32.375 291 12507.40 43.02 55285.25 88888.00 2007-10-18 20:59:32.500 291 12507.40 43.05 55285.25 88888.00 2007-10-18 20:59:32.625 291 12507.40 43.02 55285.25 88888.00 2007-10-18 20:59:32.750 291 12507.42 43.00 55285.20 88888.00 2007-10-18 20:59:32.875 291 12507.45 43.00 55285.22 88888.00 2007-10-18 20:59:33.000 291 12507.48 43.00 55285.22 88888.00 2007-10-18 20:59:33.125 291 12507.45 43.00 55285.28 88888.00 2007-10-18 20:59:33.250 291 12507.42 43.00 55285.25 88888.00 2007-10-18 20:59:33.375 291 12507.48 43.02 55285.28 88888.00 2007-10-18 20:59:33.500 291 12507.50 43.02 55285.28 88888.00 2007-10-18 20:59:33.625 291 12507.50 43.02 55285.25 88888.00 2007-10-18 20:59:33.750 291 12507.50 43.05 55285.25 88888.00 2007-10-18 20:59:33.875 291 12507.45 43.02 55285.25 88888.00 2007-10-18 20:59:34.000 291 12507.42 42.98 55285.25 88888.00 2007-10-18 20:59:34.125 291 12507.45 42.98 55285.25 88888.00 2007-10-18 20:59:34.250 291 12507.50 42.98 55285.25 88888.00 2007-10-18 20:59:34.375 291 12507.55 42.98 55285.25 88888.00 2007-10-18 20:59:34.500 291 12507.48 43.00 55285.25 88888.00 2007-10-18 20:59:34.625 291 12507.48 43.00 55285.22 88888.00 2007-10-18 20:59:34.750 291 12507.60 43.02 55285.22 88888.00 2007-10-18 20:59:34.875 291 12507.58 43.00 55285.28 88888.00 2007-10-18 20:59:35.000 291 12507.52 43.00 55285.22 88888.00 2007-10-18 20:59:35.125 291 12507.52 43.00 55285.20 88888.00 2007-10-18 20:59:35.250 291 12507.50 43.00 55285.22 88888.00 2007-10-18 20:59:35.375 291 12507.48 43.00 55285.25 88888.00 2007-10-18 20:59:35.500 291 12507.48 43.05 55285.25 88888.00 2007-10-18 20:59:35.625 291 12507.45 43.05 55285.25 88888.00 2007-10-18 20:59:35.750 291 12507.45 43.05 55285.28 88888.00 2007-10-18 20:59:35.875 291 12507.40 43.02 55285.28 88888.00 2007-10-18 20:59:36.000 291 12507.38 43.05 55285.22 88888.00 2007-10-18 20:59:36.125 291 12507.38 43.05 55285.25 88888.00 2007-10-18 20:59:36.250 291 12507.35 43.02 55285.25 88888.00 2007-10-18 20:59:36.375 291 12507.38 43.02 55285.28 88888.00 2007-10-18 20:59:36.500 291 12507.45 43.05 55285.30 88888.00 2007-10-18 20:59:36.625 291 12507.50 43.05 55285.28 88888.00 2007-10-18 20:59:36.750 291 12507.40 43.02 55285.22 88888.00 2007-10-18 20:59:36.875 291 12507.45 43.02 55285.25 88888.00 2007-10-18 20:59:37.000 291 12507.48 43.02 55285.25 88888.00 2007-10-18 20:59:37.125 291 12507.48 43.05 55285.25 88888.00 2007-10-18 20:59:37.250 291 12507.48 43.05 55285.28 88888.00 2007-10-18 20:59:37.375 291 12507.50 43.10 55285.25 88888.00 2007-10-18 20:59:37.500 291 12507.45 43.08 55285.22 88888.00 2007-10-18 20:59:37.625 291 12507.45 43.05 55285.22 88888.00 2007-10-18 20:59:37.750 291 12507.42 43.05 55285.25 88888.00 2007-10-18 20:59:37.875 291 12507.40 43.05 55285.28 88888.00 2007-10-18 20:59:38.000 291 12507.42 43.08 55285.28 88888.00 2007-10-18 20:59:38.125 291 12507.45 43.08 55285.28 88888.00 2007-10-18 20:59:38.250 291 12507.48 43.08 55285.28 88888.00 2007-10-18 20:59:38.375 291 12507.48 43.10 55285.25 88888.00 2007-10-18 20:59:38.500 291 12507.42 43.08 55285.25 88888.00 2007-10-18 20:59:38.625 291 12507.50 43.10 55285.22 88888.00 2007-10-18 20:59:38.750 291 12507.52 43.10 55285.20 88888.00 2007-10-18 20:59:38.875 291 12507.45 43.08 55285.20 88888.00 2007-10-18 20:59:39.000 291 12507.48 43.08 55285.20 88888.00 2007-10-18 20:59:39.125 291 12507.52 43.08 55285.20 88888.00 2007-10-18 20:59:39.250 291 12507.48 43.08 55285.25 88888.00 2007-10-18 20:59:39.375 291 12507.48 43.10 55285.25 88888.00 2007-10-18 20:59:39.500 291 12507.50 43.08 55285.25 88888.00 2007-10-18 20:59:39.625 291 12507.55 43.08 55285.22 88888.00 2007-10-18 20:59:39.750 291 12507.55 43.05 55285.22 88888.00 2007-10-18 20:59:39.875 291 12507.50 43.08 55285.22 88888.00 2007-10-18 20:59:40.000 291 12507.50 43.10 55285.25 88888.00 2007-10-18 20:59:40.125 291 12507.42 43.08 55285.25 88888.00 2007-10-18 20:59:40.250 291 12507.35 43.08 55285.28 88888.00 2007-10-18 20:59:40.375 291 12507.45 43.12 55285.28 88888.00 2007-10-18 20:59:40.500 291 12507.42 43.12 55285.25 88888.00 2007-10-18 20:59:40.625 291 12507.38 43.12 55285.28 88888.00 2007-10-18 20:59:40.750 291 12507.40 43.10 55285.25 88888.00 2007-10-18 20:59:40.875 291 12507.38 43.08 55285.25 88888.00 2007-10-18 20:59:41.000 291 12507.30 43.05 55285.22 88888.00 2007-10-18 20:59:41.125 291 12507.33 43.05 55285.25 88888.00 2007-10-18 20:59:41.250 291 12507.38 43.08 55285.30 88888.00 2007-10-18 20:59:41.375 291 12507.40 43.05 55285.28 88888.00 2007-10-18 20:59:41.500 291 12507.42 43.08 55285.25 88888.00 2007-10-18 20:59:41.625 291 12507.42 43.05 55285.22 88888.00 2007-10-18 20:59:41.750 291 12507.35 43.08 55285.22 88888.00 2007-10-18 20:59:41.875 291 12507.27 43.05 55285.22 88888.00 2007-10-18 20:59:42.000 291 12507.30 43.05 55285.25 88888.00 2007-10-18 20:59:42.125 291 12507.38 43.05 55285.25 88888.00 2007-10-18 20:59:42.250 291 12507.38 43.02 55285.20 88888.00 2007-10-18 20:59:42.375 291 12507.38 43.05 55285.22 88888.00 2007-10-18 20:59:42.500 291 12507.38 43.08 55285.22 88888.00 2007-10-18 20:59:42.625 291 12507.45 43.05 55285.22 88888.00 2007-10-18 20:59:42.750 291 12507.48 43.00 55285.25 88888.00 2007-10-18 20:59:42.875 291 12507.48 43.05 55285.28 88888.00 2007-10-18 20:59:43.000 291 12507.42 43.05 55285.25 88888.00 2007-10-18 20:59:43.125 291 12507.42 43.00 55285.22 88888.00 2007-10-18 20:59:43.250 291 12507.42 43.02 55285.25 88888.00 2007-10-18 20:59:43.375 291 12507.40 43.00 55285.25 88888.00 2007-10-18 20:59:43.500 291 12507.35 42.98 55285.25 88888.00 2007-10-18 20:59:43.625 291 12507.38 43.00 55285.30 88888.00 2007-10-18 20:59:43.750 291 12507.38 43.02 55285.28 88888.00 2007-10-18 20:59:43.875 291 12507.38 43.00 55285.22 88888.00 2007-10-18 20:59:44.000 291 12507.35 42.98 55285.25 88888.00 2007-10-18 20:59:44.125 291 12507.38 42.98 55285.28 88888.00 2007-10-18 20:59:44.250 291 12507.42 43.00 55285.28 88888.00 2007-10-18 20:59:44.375 291 12507.40 43.00 55285.25 88888.00 2007-10-18 20:59:44.500 291 12507.33 43.00 55285.25 88888.00 2007-10-18 20:59:44.625 291 12507.30 42.95 55285.25 88888.00 2007-10-18 20:59:44.750 291 12507.35 42.98 55285.28 88888.00 2007-10-18 20:59:44.875 291 12507.35 43.00 55285.30 88888.00 2007-10-18 20:59:45.000 291 12507.35 42.95 55285.30 88888.00 2007-10-18 20:59:45.125 291 12507.27 42.95 55285.28 88888.00 2007-10-18 20:59:45.250 291 12507.23 42.95 55285.30 88888.00 2007-10-18 20:59:45.375 291 12507.25 42.95 55285.30 88888.00 2007-10-18 20:59:45.500 291 12507.25 42.95 55285.30 88888.00 2007-10-18 20:59:45.625 291 12507.30 42.95 55285.30 88888.00 2007-10-18 20:59:45.750 291 12507.30 42.95 55285.30 88888.00 2007-10-18 20:59:45.875 291 12507.27 42.92 55285.28 88888.00 2007-10-18 20:59:46.000 291 12507.27 42.92 55285.25 88888.00 2007-10-18 20:59:46.125 291 12507.25 42.90 55285.25 88888.00 2007-10-18 20:59:46.250 291 12507.20 42.90 55285.28 88888.00 2007-10-18 20:59:46.375 291 12507.27 42.95 55285.28 88888.00 2007-10-18 20:59:46.500 291 12507.27 42.92 55285.25 88888.00 2007-10-18 20:59:46.625 291 12507.27 42.88 55285.25 88888.00 2007-10-18 20:59:46.750 291 12507.25 42.88 55285.28 88888.00 2007-10-18 20:59:46.875 291 12507.20 42.90 55285.30 88888.00 2007-10-18 20:59:47.000 291 12507.23 42.90 55285.28 88888.00 2007-10-18 20:59:47.125 291 12507.25 42.88 55285.28 88888.00 2007-10-18 20:59:47.250 291 12507.23 42.85 55285.30 88888.00 2007-10-18 20:59:47.375 291 12507.23 42.83 55285.28 88888.00 2007-10-18 20:59:47.500 291 12507.20 42.83 55285.30 88888.00 2007-10-18 20:59:47.625 291 12507.25 42.85 55285.32 88888.00 2007-10-18 20:59:47.750 291 12507.33 42.83 55285.32 88888.00 2007-10-18 20:59:47.875 291 12507.27 42.80 55285.28 88888.00 2007-10-18 20:59:48.000 291 12507.30 42.77 55285.28 88888.00 2007-10-18 20:59:48.125 291 12507.30 42.80 55285.30 88888.00 2007-10-18 20:59:48.250 291 12507.30 42.80 55285.32 88888.00 2007-10-18 20:59:48.375 291 12507.27 42.80 55285.30 88888.00 2007-10-18 20:59:48.500 291 12507.23 42.83 55285.30 88888.00 2007-10-18 20:59:48.625 291 12507.23 42.83 55285.30 88888.00 2007-10-18 20:59:48.750 291 12507.17 42.77 55285.32 88888.00 2007-10-18 20:59:48.875 291 12507.17 42.75 55285.32 88888.00 2007-10-18 20:59:49.000 291 12507.17 42.75 55285.35 88888.00 2007-10-18 20:59:49.125 291 12507.17 42.75 55285.35 88888.00 2007-10-18 20:59:49.250 291 12507.20 42.75 55285.32 88888.00 2007-10-18 20:59:49.375 291 12507.15 42.75 55285.30 88888.00 2007-10-18 20:59:49.500 291 12507.15 42.75 55285.30 88888.00 2007-10-18 20:59:49.625 291 12507.12 42.70 55285.30 88888.00 2007-10-18 20:59:49.750 291 12507.10 42.70 55285.32 88888.00 2007-10-18 20:59:49.875 291 12507.15 42.70 55285.32 88888.00 2007-10-18 20:59:50.000 291 12507.15 42.67 55285.30 88888.00 2007-10-18 20:59:50.125 291 12507.17 42.65 55285.30 88888.00 2007-10-18 20:59:50.250 291 12507.20 42.67 55285.32 88888.00 2007-10-18 20:59:50.375 291 12507.23 42.67 55285.32 88888.00 2007-10-18 20:59:50.500 291 12507.15 42.67 55285.30 88888.00 2007-10-18 20:59:50.625 291 12507.10 42.70 55285.30 88888.00 2007-10-18 20:59:50.750 291 12507.15 42.65 55285.30 88888.00 2007-10-18 20:59:50.875 291 12507.17 42.65 55285.32 88888.00 2007-10-18 20:59:51.000 291 12507.17 42.62 55285.32 88888.00 2007-10-18 20:59:51.125 291 12507.15 42.65 55285.35 88888.00 2007-10-18 20:59:51.250 291 12507.12 42.62 55285.32 88888.00 2007-10-18 20:59:51.375 291 12507.17 42.60 55285.32 88888.00 2007-10-18 20:59:51.500 291 12507.12 42.60 55285.35 88888.00 2007-10-18 20:59:51.625 291 12507.02 42.60 55285.32 88888.00 2007-10-18 20:59:51.750 291 12507.02 42.60 55285.30 88888.00 2007-10-18 20:59:51.875 291 12507.00 42.58 55285.30 88888.00 2007-10-18 20:59:52.000 291 12506.98 42.58 55285.32 88888.00 2007-10-18 20:59:52.125 291 12506.98 42.60 55285.32 88888.00 2007-10-18 20:59:52.250 291 12507.08 42.55 55285.35 88888.00 2007-10-18 20:59:52.375 291 12507.08 42.55 55285.35 88888.00 2007-10-18 20:59:52.500 291 12507.05 42.55 55285.38 88888.00 2007-10-18 20:59:52.625 291 12507.00 42.58 55285.38 88888.00 2007-10-18 20:59:52.750 291 12506.92 42.58 55285.38 88888.00 2007-10-18 20:59:52.875 291 12506.98 42.55 55285.40 88888.00 2007-10-18 20:59:53.000 291 12507.00 42.52 55285.38 88888.00 2007-10-18 20:59:53.125 291 12506.98 42.52 55285.35 88888.00 2007-10-18 20:59:53.250 291 12506.98 42.50 55285.35 88888.00 2007-10-18 20:59:53.375 291 12506.95 42.52 55285.35 88888.00 2007-10-18 20:59:53.500 291 12506.92 42.48 55285.38 88888.00 2007-10-18 20:59:53.625 291 12506.98 42.50 55285.38 88888.00 2007-10-18 20:59:53.750 291 12507.02 42.52 55285.38 88888.00 2007-10-18 20:59:53.875 291 12507.02 42.50 55285.38 88888.00 2007-10-18 20:59:54.000 291 12507.00 42.45 55285.35 88888.00 2007-10-18 20:59:54.125 291 12506.98 42.45 55285.38 88888.00 2007-10-18 20:59:54.250 291 12506.92 42.45 55285.40 88888.00 2007-10-18 20:59:54.375 291 12506.90 42.48 55285.43 88888.00 2007-10-18 20:59:54.500 291 12506.85 42.48 55285.40 88888.00 2007-10-18 20:59:54.625 291 12506.85 42.45 55285.40 88888.00 2007-10-18 20:59:54.750 291 12506.90 42.45 55285.40 88888.00 2007-10-18 20:59:54.875 291 12506.95 42.45 55285.45 88888.00 2007-10-18 20:59:55.000 291 12506.98 42.45 55285.45 88888.00 2007-10-18 20:59:55.125 291 12506.98 42.42 55285.45 88888.00 2007-10-18 20:59:55.250 291 12506.90 42.42 55285.45 88888.00 2007-10-18 20:59:55.375 291 12506.90 42.45 55285.45 88888.00 2007-10-18 20:59:55.500 291 12506.88 42.42 55285.45 88888.00 2007-10-18 20:59:55.625 291 12506.88 42.42 55285.45 88888.00 2007-10-18 20:59:55.750 291 12506.88 42.42 55285.45 88888.00 2007-10-18 20:59:55.875 291 12506.88 42.40 55285.47 88888.00 2007-10-18 20:59:56.000 291 12506.92 42.38 55285.47 88888.00 2007-10-18 20:59:56.125 291 12506.95 42.38 55285.50 88888.00 2007-10-18 20:59:56.250 291 12506.95 42.38 55285.50 88888.00 2007-10-18 20:59:56.375 291 12506.92 42.38 55285.50 88888.00 2007-10-18 20:59:56.500 291 12506.85 42.38 55285.50 88888.00 2007-10-18 20:59:56.625 291 12506.80 42.35 55285.50 88888.00 2007-10-18 20:59:56.750 291 12506.88 42.33 55285.47 88888.00 2007-10-18 20:59:56.875 291 12506.95 42.33 55285.45 88888.00 2007-10-18 20:59:57.000 291 12506.90 42.35 55285.45 88888.00 2007-10-18 20:59:57.125 291 12506.85 42.33 55285.47 88888.00 2007-10-18 20:59:57.250 291 12506.85 42.33 55285.47 88888.00 2007-10-18 20:59:57.375 291 12506.83 42.35 55285.45 88888.00 2007-10-18 20:59:57.500 291 12506.77 42.33 55285.45 88888.00 2007-10-18 20:59:57.625 291 12506.85 42.33 55285.45 88888.00 2007-10-18 20:59:57.750 291 12506.83 42.33 55285.47 88888.00 2007-10-18 20:59:57.875 291 12506.80 42.30 55285.45 88888.00 2007-10-18 20:59:58.000 291 12506.83 42.30 55285.47 88888.00 2007-10-18 20:59:58.125 291 12506.83 42.30 55285.47 88888.00 2007-10-18 20:59:58.250 291 12506.80 42.27 55285.50 88888.00 2007-10-18 20:59:58.375 291 12506.85 42.30 55285.53 88888.00 2007-10-18 20:59:58.500 291 12506.83 42.27 55285.53 88888.00 2007-10-18 20:59:58.625 291 12506.83 42.30 55285.55 88888.00 2007-10-18 20:59:58.750 291 12506.88 42.30 55285.55 88888.00 2007-10-18 20:59:58.875 291 12506.85 42.27 55285.55 88888.00 2007-10-18 20:59:59.000 291 12506.80 42.25 55285.53 88888.00 2007-10-18 20:59:59.125 291 12506.83 42.25 55285.53 88888.00 2007-10-18 20:59:59.250 291 12506.77 42.25 55285.55 88888.00 2007-10-18 20:59:59.375 291 12506.77 42.25 55285.55 88888.00 2007-10-18 20:59:59.500 291 12506.77 42.23 55285.55 88888.00 2007-10-18 20:59:59.625 291 12506.77 42.20 55285.53 88888.00 2007-10-18 20:59:59.750 291 12506.77 42.17 55285.50 88888.00 2007-10-18 20:59:59.875 291 12506.75 42.17 55285.50 88888.00 2007-10-18 21:00:00.000 291 12506.75 42.20 55285.53 88888.00 2007-10-18 21:00:00.125 291 12506.70 42.17 55285.55 88888.00 2007-10-18 21:00:00.250 291 12506.70 42.15 55285.53 88888.00 2007-10-18 21:00:00.375 291 12506.67 42.15 55285.53 88888.00 2007-10-18 21:00:00.500 291 12506.70 42.15 55285.55 88888.00 2007-10-18 21:00:00.625 291 12506.67 42.15 55285.55 88888.00 2007-10-18 21:00:00.750 291 12506.70 42.12 55285.55 88888.00 2007-10-18 21:00:00.875 291 12506.75 42.12 55285.57 88888.00 2007-10-18 21:00:01.000 291 12506.70 42.10 55285.57 88888.00 2007-10-18 21:00:01.125 291 12506.65 42.10 55285.55 88888.00 2007-10-18 21:00:01.250 291 12506.65 42.08 55285.60 88888.00 2007-10-18 21:00:01.375 291 12506.67 42.05 55285.60 88888.00 2007-10-18 21:00:01.500 291 12506.67 42.02 55285.60 88888.00 2007-10-18 21:00:01.625 291 12506.62 42.05 55285.62 88888.00 2007-10-18 21:00:01.750 291 12506.60 42.05 55285.60 88888.00 2007-10-18 21:00:01.875 291 12506.58 42.02 55285.60 88888.00 2007-10-18 21:00:02.000 291 12506.62 42.02 55285.60 88888.00 2007-10-18 21:00:02.125 291 12506.62 42.00 55285.62 88888.00 2007-10-18 21:00:02.250 291 12506.52 41.98 55285.60 88888.00 2007-10-18 21:00:02.375 291 12506.62 42.00 55285.60 88888.00 2007-10-18 21:00:02.500 291 12506.62 41.98 55285.60 88888.00 2007-10-18 21:00:02.625 291 12506.62 41.95 55285.62 88888.00 2007-10-18 21:00:02.750 291 12506.62 41.95 55285.62 88888.00 2007-10-18 21:00:02.875 291 12506.60 41.88 55285.65 88888.00 2007-10-18 21:00:03.000 291 12506.55 41.88 55285.62 88888.00 2007-10-18 21:00:03.125 291 12506.60 41.85 55285.65 88888.00 2007-10-18 21:00:03.250 291 12506.58 41.83 55285.65 88888.00 2007-10-18 21:00:03.375 291 12506.55 41.83 55285.65 88888.00 2007-10-18 21:00:03.500 291 12506.58 41.83 55285.62 88888.00 2007-10-18 21:00:03.625 291 12506.60 41.80 55285.65 88888.00 2007-10-18 21:00:03.750 291 12506.58 41.80 55285.62 88888.00 2007-10-18 21:00:03.875 291 12506.55 41.77 55285.62 88888.00 2007-10-18 21:00:04.000 291 12506.62 41.77 55285.62 88888.00 2007-10-18 21:00:04.125 291 12506.60 41.77 55285.65 88888.00 2007-10-18 21:00:04.250 291 12506.55 41.77 55285.70 88888.00 2007-10-18 21:00:04.375 291 12506.60 41.77 55285.68 88888.00 2007-10-18 21:00:04.500 291 12506.65 41.75 55285.65 88888.00 2007-10-18 21:00:04.625 291 12506.65 41.75 55285.68 88888.00 2007-10-18 21:00:04.750 291 12506.58 41.73 55285.65 88888.00 2007-10-18 21:00:04.875 291 12506.52 41.73 55285.68 88888.00 2007-10-18 21:00:05.000 291 12506.50 41.70 55285.68 88888.00 2007-10-18 21:00:05.125 291 12506.50 41.67 55285.68 88888.00 2007-10-18 21:00:05.250 291 12506.50 41.67 55285.65 88888.00 2007-10-18 21:00:05.375 291 12506.58 41.67 55285.65 88888.00 2007-10-18 21:00:05.500 291 12506.50 41.65 55285.65 88888.00 2007-10-18 21:00:05.625 291 12506.50 41.65 55285.65 88888.00 2007-10-18 21:00:05.750 291 12506.52 41.62 55285.62 88888.00 2007-10-18 21:00:05.875 291 12506.52 41.60 55285.65 88888.00 2007-10-18 21:00:06.000 291 12506.52 41.60 55285.65 88888.00 2007-10-18 21:00:06.125 291 12506.52 41.60 55285.70 88888.00 2007-10-18 21:00:06.250 291 12506.52 41.60 55285.70 88888.00 2007-10-18 21:00:06.375 291 12506.45 41.58 55285.70 88888.00 2007-10-18 21:00:06.500 291 12506.48 41.58 55285.72 88888.00 2007-10-18 21:00:06.625 291 12506.52 41.58 55285.72 88888.00 2007-10-18 21:00:06.750 291 12506.52 41.55 55285.72 88888.00 2007-10-18 21:00:06.875 291 12506.50 41.50 55285.72 88888.00 2007-10-18 21:00:07.000 291 12506.45 41.50 55285.70 88888.00 2007-10-18 21:00:07.125 291 12506.45 41.50 55285.70 88888.00 2007-10-18 21:00:07.250 291 12506.45 41.42 55285.72 88888.00 2007-10-18 21:00:07.375 291 12506.50 41.42 55285.72 88888.00 2007-10-18 21:00:07.500 291 12506.42 41.42 55285.72 88888.00 2007-10-18 21:00:07.625 291 12506.42 41.40 55285.75 88888.00 2007-10-18 21:00:07.750 291 12506.42 41.42 55285.75 88888.00 2007-10-18 21:00:07.875 291 12506.42 41.40 55285.80 88888.00 2007-10-18 21:00:08.000 291 12506.35 41.38 55285.75 88888.00 2007-10-18 21:00:08.125 291 12506.38 41.38 55285.72 88888.00 2007-10-18 21:00:08.250 291 12506.38 41.33 55285.72 88888.00 2007-10-18 21:00:08.375 291 12506.50 41.33 55285.75 88888.00 2007-10-18 21:00:08.500 291 12506.55 41.33 55285.78 88888.00 2007-10-18 21:00:08.625 291 12506.55 41.33 55285.78 88888.00 2007-10-18 21:00:08.750 291 12506.50 41.27 55285.75 88888.00 2007-10-18 21:00:08.875 291 12506.40 41.25 55285.75 88888.00 2007-10-18 21:00:09.000 291 12506.38 41.25 55285.72 88888.00 2007-10-18 21:00:09.125 291 12506.48 41.25 55285.78 88888.00 2007-10-18 21:00:09.250 291 12506.45 41.23 55285.75 88888.00 2007-10-18 21:00:09.375 291 12506.42 41.20 55285.78 88888.00 2007-10-18 21:00:09.500 291 12506.45 41.23 55285.75 88888.00 2007-10-18 21:00:09.625 291 12506.48 41.20 55285.75 88888.00 2007-10-18 21:00:09.750 291 12506.42 41.20 55285.78 88888.00 2007-10-18 21:00:09.875 291 12506.42 41.17 55285.75 88888.00 2007-10-18 21:00:10.000 291 12506.45 41.15 55285.75 88888.00 2007-10-18 21:00:10.125 291 12506.45 41.15 55285.75 88888.00 2007-10-18 21:00:10.250 291 12506.45 41.12 55285.72 88888.00 2007-10-18 21:00:10.375 291 12506.45 41.12 55285.70 88888.00 2007-10-18 21:00:10.500 291 12506.42 41.10 55285.75 88888.00 2007-10-18 21:00:10.625 291 12506.42 41.08 55285.78 88888.00 2007-10-18 21:00:10.750 291 12506.48 41.05 55285.80 88888.00 2007-10-18 21:00:10.875 291 12506.52 41.05 55285.80 88888.00 2007-10-18 21:00:11.000 291 12506.52 41.05 55285.78 88888.00 2007-10-18 21:00:11.125 291 12506.48 41.05 55285.80 88888.00 2007-10-18 21:00:11.250 291 12506.42 40.98 55285.78 88888.00 2007-10-18 21:00:11.375 291 12506.45 40.95 55285.78 88888.00 2007-10-18 21:00:11.500 291 12506.52 40.95 55285.78 88888.00 2007-10-18 21:00:11.625 291 12506.52 40.95 55285.78 88888.00 2007-10-18 21:00:11.750 291 12506.45 40.95 55285.75 88888.00 2007-10-18 21:00:11.875 291 12506.40 40.95 55285.78 88888.00 2007-10-18 21:00:12.000 291 12506.38 40.92 55285.78 88888.00 2007-10-18 21:00:12.125 291 12506.40 40.90 55285.78 88888.00 2007-10-18 21:00:12.250 291 12506.42 40.90 55285.78 88888.00 2007-10-18 21:00:12.375 291 12506.48 40.92 55285.78 88888.00 2007-10-18 21:00:12.500 291 12506.48 40.88 55285.78 88888.00 2007-10-18 21:00:12.625 291 12506.50 40.88 55285.80 88888.00 2007-10-18 21:00:12.750 291 12506.52 40.88 55285.82 88888.00 2007-10-18 21:00:12.875 291 12506.42 40.85 55285.78 88888.00 2007-10-18 21:00:13.000 291 12506.40 40.83 55285.75 88888.00 2007-10-18 21:00:13.125 291 12506.45 40.83 55285.78 88888.00 2007-10-18 21:00:13.250 291 12506.45 40.80 55285.78 88888.00 2007-10-18 21:00:13.375 291 12506.42 40.80 55285.80 88888.00 2007-10-18 21:00:13.500 291 12506.42 40.77 55285.80 88888.00 2007-10-18 21:00:13.625 291 12506.48 40.75 55285.78 88888.00 2007-10-18 21:00:13.750 291 12506.50 40.75 55285.82 88888.00 2007-10-18 21:00:13.875 291 12506.50 40.75 55285.82 88888.00 2007-10-18 21:00:14.000 291 12506.50 40.73 55285.80 88888.00 2007-10-18 21:00:14.125 291 12506.48 40.75 55285.80 88888.00 2007-10-18 21:00:14.250 291 12506.48 40.70 55285.80 88888.00 2007-10-18 21:00:14.375 291 12506.50 40.73 55285.82 88888.00 2007-10-18 21:00:14.500 291 12506.55 40.70 55285.80 88888.00 2007-10-18 21:00:14.625 291 12506.52 40.67 55285.80 88888.00 2007-10-18 21:00:14.750 291 12506.48 40.70 55285.85 88888.00 2007-10-18 21:00:14.875 291 12506.50 40.70 55285.85 88888.00 2007-10-18 21:00:15.000 291 12506.60 40.67 55285.82 88888.00 2007-10-18 21:00:15.125 291 12506.65 40.67 55285.85 88888.00 2007-10-18 21:00:15.250 291 12506.60 40.65 55285.82 88888.00 2007-10-18 21:00:15.375 291 12506.58 40.65 55285.82 88888.00 2007-10-18 21:00:15.500 291 12506.52 40.62 55285.82 88888.00 2007-10-18 21:00:15.625 291 12506.55 40.62 55285.82 88888.00 2007-10-18 21:00:15.750 291 12506.60 40.62 55285.85 88888.00 2007-10-18 21:00:15.875 291 12506.60 40.60 55285.85 88888.00 2007-10-18 21:00:16.000 291 12506.58 40.55 55285.85 88888.00 2007-10-18 21:00:16.125 291 12506.58 40.55 55285.85 88888.00 2007-10-18 21:00:16.250 291 12506.58 40.58 55285.88 88888.00 2007-10-18 21:00:16.375 291 12506.62 40.52 55285.85 88888.00 2007-10-18 21:00:16.500 291 12506.60 40.55 55285.85 88888.00 2007-10-18 21:00:16.625 291 12506.58 40.52 55285.90 88888.00 2007-10-18 21:00:16.750 291 12506.55 40.52 55285.88 88888.00 2007-10-18 21:00:16.875 291 12506.50 40.50 55285.88 88888.00 2007-10-18 21:00:17.000 291 12506.48 40.52 55285.88 88888.00 2007-10-18 21:00:17.125 291 12506.50 40.52 55285.90 88888.00 2007-10-18 21:00:17.250 291 12506.52 40.48 55285.88 88888.00 2007-10-18 21:00:17.375 291 12506.65 40.50 55285.85 88888.00 2007-10-18 21:00:17.500 291 12506.70 40.45 55285.85 88888.00 2007-10-18 21:00:17.625 291 12506.67 40.45 55285.85 88888.00 2007-10-18 21:00:17.750 291 12506.60 40.45 55285.82 88888.00 2007-10-18 21:00:17.875 291 12506.65 40.40 55285.82 88888.00 2007-10-18 21:00:18.000 291 12506.73 40.42 55285.80 88888.00 2007-10-18 21:00:18.125 291 12506.75 40.40 55285.80 88888.00 2007-10-18 21:00:18.250 291 12506.75 40.38 55285.85 88888.00 2007-10-18 21:00:18.375 291 12506.73 40.38 55285.88 88888.00 2007-10-18 21:00:18.500 291 12506.65 40.40 55285.85 88888.00 2007-10-18 21:00:18.625 291 12506.65 40.35 55285.85 88888.00 2007-10-18 21:00:18.750 291 12506.67 40.30 55285.82 88888.00 2007-10-18 21:00:18.875 291 12506.65 40.30 55285.85 88888.00 2007-10-18 21:00:19.000 291 12506.62 40.27 55285.82 88888.00 2007-10-18 21:00:19.125 291 12506.60 40.30 55285.85 88888.00 2007-10-18 21:00:19.250 291 12506.58 40.27 55285.88 88888.00 2007-10-18 21:00:19.375 291 12506.58 40.30 55285.85 88888.00 2007-10-18 21:00:19.500 291 12506.60 40.25 55285.85 88888.00 2007-10-18 21:00:19.625 291 12506.65 40.25 55285.85 88888.00 2007-10-18 21:00:19.750 291 12506.67 40.25 55285.88 88888.00 2007-10-18 21:00:19.875 291 12506.62 40.27 55285.90 88888.00 2007-10-18 21:00:20.000 291 12506.65 40.23 55285.90 88888.00 2007-10-18 21:00:20.125 291 12506.60 40.20 55285.90 88888.00 2007-10-18 21:00:20.250 291 12506.58 40.17 55285.90 88888.00 2007-10-18 21:00:20.375 291 12506.60 40.17 55285.88 88888.00 2007-10-18 21:00:20.500 291 12506.58 40.20 55285.88 88888.00 2007-10-18 21:00:20.625 291 12506.62 40.20 55285.85 88888.00 2007-10-18 21:00:20.750 291 12506.67 40.17 55285.88 88888.00 2007-10-18 21:00:20.875 291 12506.67 40.17 55285.88 88888.00 2007-10-18 21:00:21.000 291 12506.65 40.15 55285.88 88888.00 2007-10-18 21:00:21.125 291 12506.70 40.12 55285.88 88888.00 2007-10-18 21:00:21.250 291 12506.67 40.10 55285.90 88888.00 2007-10-18 21:00:21.375 291 12506.65 40.10 55285.85 88888.00 2007-10-18 21:00:21.500 291 12506.65 40.08 55285.88 88888.00 2007-10-18 21:00:21.625 291 12506.75 40.08 55285.90 88888.00 2007-10-18 21:00:21.750 291 12506.77 40.10 55285.93 88888.00 2007-10-18 21:00:21.875 291 12506.70 40.08 55285.90 88888.00 2007-10-18 21:00:22.000 291 12506.70 40.05 55285.88 88888.00 2007-10-18 21:00:22.125 291 12506.70 40.08 55285.88 88888.00 2007-10-18 21:00:22.250 291 12506.67 40.08 55285.90 88888.00 2007-10-18 21:00:22.375 291 12506.73 40.05 55285.90 88888.00 2007-10-18 21:00:22.500 291 12506.77 40.05 55285.90 88888.00 2007-10-18 21:00:22.625 291 12506.80 40.02 55285.93 88888.00 2007-10-18 21:00:22.750 291 12506.73 40.02 55285.90 88888.00 2007-10-18 21:00:22.875 291 12506.62 40.05 55285.93 88888.00 2007-10-18 21:00:23.000 291 12506.60 40.02 55285.90 88888.00 2007-10-18 21:00:23.125 291 12506.60 40.02 55285.93 88888.00 2007-10-18 21:00:23.250 291 12506.60 40.02 55285.95 88888.00 2007-10-18 21:00:23.375 291 12506.65 40.02 55285.93 88888.00 2007-10-18 21:00:23.500 291 12506.73 40.02 55285.93 88888.00 2007-10-18 21:00:23.625 291 12506.67 39.98 55285.93 88888.00 2007-10-18 21:00:23.750 291 12506.65 40.00 55285.93 88888.00 2007-10-18 21:00:23.875 291 12506.62 40.00 55285.90 88888.00 2007-10-18 21:00:24.000 291 12506.73 39.98 55285.90 88888.00 2007-10-18 21:00:24.125 291 12506.70 39.95 55285.88 88888.00 2007-10-18 21:00:24.250 291 12506.62 39.95 55285.90 88888.00 2007-10-18 21:00:24.375 291 12506.60 39.92 55285.93 88888.00 2007-10-18 21:00:24.500 291 12506.62 39.95 55285.95 88888.00 2007-10-18 21:00:24.625 291 12506.62 39.95 55285.93 88888.00 2007-10-18 21:00:24.750 291 12506.67 39.95 55285.97 88888.00 2007-10-18 21:00:24.875 291 12506.73 39.92 55285.95 88888.00 2007-10-18 21:00:25.000 291 12506.75 39.90 55285.95 88888.00 2007-10-18 21:00:25.125 291 12506.70 39.90 55285.95 88888.00 2007-10-18 21:00:25.250 291 12506.67 39.88 55285.93 88888.00 2007-10-18 21:00:25.375 291 12506.65 39.85 55285.93 88888.00 2007-10-18 21:00:25.500 291 12506.65 39.85 55285.93 88888.00 2007-10-18 21:00:25.625 291 12506.67 39.88 55285.95 88888.00 2007-10-18 21:00:25.750 291 12506.67 39.85 55285.95 88888.00 2007-10-18 21:00:25.875 291 12506.65 39.83 55285.93 88888.00 2007-10-18 21:00:26.000 291 12506.65 39.80 55285.90 88888.00 2007-10-18 21:00:26.125 291 12506.70 39.80 55285.90 88888.00 2007-10-18 21:00:26.250 291 12506.67 39.77 55285.90 88888.00 2007-10-18 21:00:26.375 291 12506.60 39.80 55285.90 88888.00 2007-10-18 21:00:26.500 291 12506.58 39.80 55285.93 88888.00 2007-10-18 21:00:26.625 291 12506.67 39.80 55285.95 88888.00 2007-10-18 21:00:26.750 291 12506.70 39.83 55285.93 88888.00 2007-10-18 21:00:26.875 291 12506.65 39.80 55285.93 88888.00 2007-10-18 21:00:27.000 291 12506.60 39.80 55285.93 88888.00 2007-10-18 21:00:27.125 291 12506.60 39.80 55285.95 88888.00 2007-10-18 21:00:27.250 291 12506.58 39.77 55285.95 88888.00 2007-10-18 21:00:27.375 291 12506.60 39.77 55285.95 88888.00 2007-10-18 21:00:27.500 291 12506.58 39.75 55285.95 88888.00 2007-10-18 21:00:27.625 291 12506.58 39.73 55285.97 88888.00 2007-10-18 21:00:27.750 291 12506.58 39.75 55285.93 88888.00 2007-10-18 21:00:27.875 291 12506.62 39.75 55285.95 88888.00 2007-10-18 21:00:28.000 291 12506.67 39.70 55285.95 88888.00 2007-10-18 21:00:28.125 291 12506.62 39.70 55285.95 88888.00 2007-10-18 21:00:28.250 291 12506.58 39.70 55285.93 88888.00 2007-10-18 21:00:28.375 291 12506.52 39.70 55285.95 88888.00 2007-10-18 21:00:28.500 291 12506.52 39.73 55285.95 88888.00 2007-10-18 21:00:28.625 291 12506.55 39.70 55285.95 88888.00 2007-10-18 21:00:28.750 291 12506.62 39.67 55285.95 88888.00 2007-10-18 21:00:28.875 291 12506.62 39.70 55285.95 88888.00 2007-10-18 21:00:29.000 291 12506.55 39.67 55285.95 88888.00 2007-10-18 21:00:29.125 291 12506.55 39.67 55285.97 88888.00 2007-10-18 21:00:29.250 291 12506.58 39.65 55285.97 88888.00 2007-10-18 21:00:29.375 291 12506.58 39.67 55285.95 88888.00 2007-10-18 21:00:29.500 291 12506.52 39.65 55285.93 88888.00 2007-10-18 21:00:29.625 291 12506.52 39.65 55285.93 88888.00 2007-10-18 21:00:29.750 291 12506.52 39.65 55285.95 88888.00 2007-10-18 21:00:29.875 291 12506.58 39.65 55285.95 88888.00 2007-10-18 21:00:30.000 291 12506.62 39.67 55285.95 88888.00 2007-10-18 21:00:30.125 291 12506.58 39.65 55285.97 88888.00 2007-10-18 21:00:30.250 291 12506.55 39.62 55285.97 88888.00 2007-10-18 21:00:30.375 291 12506.58 39.62 55285.95 88888.00 2007-10-18 21:00:30.500 291 12506.58 39.65 55285.97 88888.00 2007-10-18 21:00:30.625 291 12506.60 39.65 55285.97 88888.00 2007-10-18 21:00:30.750 291 12506.58 39.65 55285.97 88888.00 2007-10-18 21:00:30.875 291 12506.62 39.65 55286.00 88888.00 2007-10-18 21:00:31.000 291 12506.62 39.62 55286.03 88888.00 2007-10-18 21:00:31.125 291 12506.58 39.62 55286.03 88888.00 2007-10-18 21:00:31.250 291 12506.58 39.60 55286.03 88888.00 2007-10-18 21:00:31.375 291 12506.62 39.60 55286.03 88888.00 2007-10-18 21:00:31.500 291 12506.58 39.58 55286.00 88888.00 2007-10-18 21:00:31.625 291 12506.60 39.60 55286.03 88888.00 2007-10-18 21:00:31.750 291 12506.62 39.60 55286.05 88888.00 2007-10-18 21:00:31.875 291 12506.55 39.55 55286.00 88888.00 2007-10-18 21:00:32.000 291 12506.58 39.52 55285.97 88888.00 2007-10-18 21:00:32.125 291 12506.62 39.52 55286.00 88888.00 2007-10-18 21:00:32.250 291 12506.62 39.55 55286.00 88888.00 2007-10-18 21:00:32.375 291 12506.65 39.58 55285.97 88888.00 2007-10-18 21:00:32.500 291 12506.65 39.52 55285.97 88888.00 2007-10-18 21:00:32.625 291 12506.65 39.55 55285.97 88888.00 2007-10-18 21:00:32.750 291 12506.67 39.52 55286.00 88888.00 2007-10-18 21:00:32.875 291 12506.73 39.50 55286.00 88888.00 2007-10-18 21:00:33.000 291 12506.75 39.50 55285.97 88888.00 2007-10-18 21:00:33.125 291 12506.70 39.55 55286.00 88888.00 2007-10-18 21:00:33.250 291 12506.65 39.52 55286.00 88888.00 2007-10-18 21:00:33.375 291 12506.67 39.52 55285.95 88888.00 2007-10-18 21:00:33.500 291 12506.70 39.52 55285.97 88888.00 2007-10-18 21:00:33.625 291 12506.65 39.55 55286.00 88888.00 2007-10-18 21:00:33.750 291 12506.62 39.55 55285.97 88888.00 2007-10-18 21:00:33.875 291 12506.62 39.52 55285.95 88888.00 2007-10-18 21:00:34.000 291 12506.62 39.50 55285.97 88888.00 2007-10-18 21:00:34.125 291 12506.67 39.48 55286.03 88888.00 2007-10-18 21:00:34.250 291 12506.73 39.48 55285.97 88888.00 2007-10-18 21:00:34.375 291 12506.67 39.50 55285.93 88888.00 2007-10-18 21:00:34.500 291 12506.62 39.52 55285.93 88888.00 2007-10-18 21:00:34.625 291 12506.62 39.50 55285.97 88888.00 2007-10-18 21:00:34.750 291 12506.67 39.48 55285.97 88888.00 2007-10-18 21:00:34.875 291 12506.75 39.48 55286.00 88888.00 2007-10-18 21:00:35.000 291 12506.75 39.45 55285.97 88888.00 2007-10-18 21:00:35.125 291 12506.67 39.45 55285.95 88888.00 2007-10-18 21:00:35.250 291 12506.60 39.42 55285.97 88888.00 2007-10-18 21:00:35.375 291 12506.60 39.45 55285.97 88888.00 2007-10-18 21:00:35.500 291 12506.67 39.48 55286.03 88888.00 2007-10-18 21:00:35.625 291 12506.70 39.48 55286.03 88888.00 2007-10-18 21:00:35.750 291 12506.67 39.45 55285.97 88888.00 2007-10-18 21:00:35.875 291 12506.73 39.42 55285.97 88888.00 2007-10-18 21:00:36.000 291 12506.80 39.42 55285.97 88888.00 2007-10-18 21:00:36.125 291 12506.80 39.45 55285.97 88888.00 2007-10-18 21:00:36.250 291 12506.67 39.42 55286.00 88888.00 2007-10-18 21:00:36.375 291 12506.65 39.40 55285.97 88888.00 2007-10-18 21:00:36.500 291 12506.73 39.40 55286.00 88888.00 2007-10-18 21:00:36.625 291 12506.77 39.42 55286.00 88888.00 2007-10-18 21:00:36.750 291 12506.70 39.45 55285.97 88888.00 2007-10-18 21:00:36.875 291 12506.70 39.40 55286.00 88888.00 2007-10-18 21:00:37.000 291 12506.67 39.42 55286.00 88888.00 2007-10-18 21:00:37.125 291 12506.65 39.42 55285.97 88888.00 2007-10-18 21:00:37.250 291 12506.65 39.42 55286.00 88888.00 2007-10-18 21:00:37.375 291 12506.67 39.38 55285.97 88888.00 2007-10-18 21:00:37.500 291 12506.70 39.38 55286.00 88888.00 2007-10-18 21:00:37.625 291 12506.70 39.40 55286.05 88888.00 2007-10-18 21:00:37.750 291 12506.65 39.35 55286.03 88888.00 2007-10-18 21:00:37.875 291 12506.67 39.40 55286.05 88888.00 2007-10-18 21:00:38.000 291 12506.67 39.35 55286.00 88888.00 2007-10-18 21:00:38.125 291 12506.65 39.30 55286.00 88888.00 2007-10-18 21:00:38.250 291 12506.62 39.33 55286.00 88888.00 2007-10-18 21:00:38.375 291 12506.65 39.33 55286.05 88888.00 2007-10-18 21:00:38.500 291 12506.65 39.35 55286.03 88888.00 2007-10-18 21:00:38.625 291 12506.62 39.33 55286.00 88888.00 2007-10-18 21:00:38.750 291 12506.65 39.33 55286.05 88888.00 2007-10-18 21:00:38.875 291 12506.73 39.30 55286.00 88888.00 2007-10-18 21:00:39.000 291 12506.75 39.30 55286.00 88888.00 2007-10-18 21:00:39.125 291 12506.73 39.30 55286.03 88888.00 2007-10-18 21:00:39.250 291 12506.65 39.30 55286.00 88888.00 2007-10-18 21:00:39.375 291 12506.67 39.27 55286.03 88888.00 2007-10-18 21:00:39.500 291 12506.65 39.27 55286.00 88888.00 2007-10-18 21:00:39.625 291 12506.62 39.25 55286.03 88888.00 2007-10-18 21:00:39.750 291 12506.65 39.25 55286.00 88888.00 2007-10-18 21:00:39.875 291 12506.65 39.23 55286.00 88888.00 2007-10-18 21:00:40.000 291 12506.58 39.23 55286.00 88888.00 2007-10-18 21:00:40.125 291 12506.58 39.25 55286.05 88888.00 2007-10-18 21:00:40.250 291 12506.55 39.25 55286.07 88888.00 2007-10-18 21:00:40.375 291 12506.58 39.23 55286.05 88888.00 2007-10-18 21:00:40.500 291 12506.65 39.17 55286.05 88888.00 2007-10-18 21:00:40.625 291 12506.60 39.20 55286.05 88888.00 2007-10-18 21:00:40.750 291 12506.55 39.23 55286.05 88888.00 2007-10-18 21:00:40.875 291 12506.55 39.20 55286.07 88888.00 2007-10-18 21:00:41.000 291 12506.52 39.17 55286.07 88888.00 2007-10-18 21:00:41.125 291 12506.52 39.20 55286.10 88888.00 2007-10-18 21:00:41.250 291 12506.52 39.17 55286.10 88888.00 2007-10-18 21:00:41.375 291 12506.52 39.20 55286.12 88888.00 2007-10-18 21:00:41.500 291 12506.62 39.20 55286.10 88888.00 2007-10-18 21:00:41.625 291 12506.65 39.17 55286.10 88888.00 2007-10-18 21:00:41.750 291 12506.65 39.15 55286.07 88888.00 2007-10-18 21:00:41.875 291 12506.65 39.17 55286.10 88888.00 2007-10-18 21:00:42.000 291 12506.62 39.17 55286.10 88888.00 2007-10-18 21:00:42.125 291 12506.60 39.17 55286.10 88888.00 2007-10-18 21:00:42.250 291 12506.55 39.15 55286.07 88888.00 2007-10-18 21:00:42.375 291 12506.58 39.12 55286.05 88888.00 2007-10-18 21:00:42.500 291 12506.58 39.12 55286.07 88888.00 2007-10-18 21:00:42.625 291 12506.55 39.15 55286.05 88888.00 2007-10-18 21:00:42.750 291 12506.50 39.12 55286.05 88888.00 2007-10-18 21:00:42.875 291 12506.50 39.10 55286.05 88888.00 2007-10-18 21:00:43.000 291 12506.48 39.05 55286.05 88888.00 2007-10-18 21:00:43.125 291 12506.48 39.08 55286.05 88888.00 2007-10-18 21:00:43.250 291 12506.48 39.08 55286.10 88888.00 2007-10-18 21:00:43.375 291 12506.52 39.08 55286.10 88888.00 2007-10-18 21:00:43.500 291 12506.50 39.05 55286.05 88888.00 2007-10-18 21:00:43.625 291 12506.42 39.02 55286.05 88888.00 2007-10-18 21:00:43.750 291 12506.40 39.02 55286.07 88888.00 2007-10-18 21:00:43.875 291 12506.48 39.05 55286.10 88888.00 2007-10-18 21:00:44.000 291 12506.50 39.08 55286.10 88888.00 2007-10-18 21:00:44.125 291 12506.52 39.05 55286.10 88888.00 2007-10-18 21:00:44.250 291 12506.52 39.02 55286.10 88888.00 2007-10-18 21:00:44.375 291 12506.52 39.00 55286.12 88888.00 2007-10-18 21:00:44.500 291 12506.50 39.00 55286.12 88888.00 2007-10-18 21:00:44.625 291 12506.52 39.00 55286.07 88888.00 2007-10-18 21:00:44.750 291 12506.58 38.98 55286.07 88888.00 2007-10-18 21:00:44.875 291 12506.60 38.98 55286.07 88888.00 2007-10-18 21:00:45.000 291 12506.55 38.98 55286.07 88888.00 2007-10-18 21:00:45.125 291 12506.52 38.95 55286.10 88888.00 2007-10-18 21:00:45.250 291 12506.55 38.95 55286.10 88888.00 2007-10-18 21:00:45.375 291 12506.55 38.92 55286.10 88888.00 2007-10-18 21:00:45.500 291 12506.50 38.92 55286.12 88888.00 2007-10-18 21:00:45.625 291 12506.52 38.95 55286.10 88888.00 2007-10-18 21:00:45.750 291 12506.55 38.92 55286.12 88888.00 2007-10-18 21:00:45.875 291 12506.50 38.88 55286.07 88888.00 2007-10-18 21:00:46.000 291 12506.48 38.90 55286.05 88888.00 2007-10-18 21:00:46.125 291 12506.50 38.92 55286.10 88888.00 2007-10-18 21:00:46.250 291 12506.52 38.90 55286.10 88888.00 2007-10-18 21:00:46.375 291 12506.58 38.90 55286.10 88888.00 2007-10-18 21:00:46.500 291 12506.60 38.90 55286.12 88888.00 2007-10-18 21:00:46.625 291 12506.55 38.88 55286.12 88888.00 2007-10-18 21:00:46.750 291 12506.48 38.88 55286.10 88888.00 2007-10-18 21:00:46.875 291 12506.45 38.85 55286.12 88888.00 2007-10-18 21:00:47.000 291 12506.45 38.85 55286.12 88888.00 2007-10-18 21:00:47.125 291 12506.45 38.85 55286.10 88888.00 2007-10-18 21:00:47.250 291 12506.40 38.83 55286.10 88888.00 2007-10-18 21:00:47.375 291 12506.42 38.83 55286.10 88888.00 2007-10-18 21:00:47.500 291 12506.40 38.85 55286.12 88888.00 2007-10-18 21:00:47.625 291 12506.38 38.85 55286.12 88888.00 2007-10-18 21:00:47.750 291 12506.38 38.88 55286.10 88888.00 2007-10-18 21:00:47.875 291 12506.40 38.85 55286.12 88888.00 2007-10-18 21:00:48.000 291 12506.42 38.85 55286.12 88888.00 2007-10-18 21:00:48.125 291 12506.45 38.80 55286.12 88888.00 2007-10-18 21:00:48.250 291 12506.45 38.77 55286.15 88888.00 2007-10-18 21:00:48.375 291 12506.42 38.80 55286.15 88888.00 2007-10-18 21:00:48.500 291 12506.40 38.80 55286.18 88888.00 2007-10-18 21:00:48.625 291 12506.38 38.80 55286.18 88888.00 2007-10-18 21:00:48.750 291 12506.33 38.75 55286.15 88888.00 2007-10-18 21:00:48.875 291 12506.33 38.73 55286.15 88888.00 2007-10-18 21:00:49.000 291 12506.40 38.75 55286.15 88888.00 2007-10-18 21:00:49.125 291 12506.42 38.75 55286.15 88888.00 2007-10-18 21:00:49.250 291 12506.33 38.75 55286.15 88888.00 2007-10-18 21:00:49.375 291 12506.35 38.73 55286.12 88888.00 2007-10-18 21:00:49.500 291 12506.42 38.75 55286.15 88888.00 2007-10-18 21:00:49.625 291 12506.45 38.75 55286.18 88888.00 2007-10-18 21:00:49.750 291 12506.45 38.75 55286.20 88888.00 2007-10-18 21:00:49.875 291 12506.45 38.73 55286.20 88888.00 2007-10-18 21:00:50.000 291 12506.42 38.70 55286.18 88888.00 2007-10-18 21:00:50.125 291 12506.38 38.70 55286.18 88888.00 2007-10-18 21:00:50.250 291 12506.45 38.67 55286.25 88888.00 2007-10-18 21:00:50.375 291 12506.42 38.67 55286.25 88888.00 2007-10-18 21:00:50.500 291 12506.40 38.67 55286.25 88888.00 2007-10-18 21:00:50.625 291 12506.40 38.67 55286.25 88888.00 2007-10-18 21:00:50.750 291 12506.40 38.73 55286.22 88888.00 2007-10-18 21:00:50.875 291 12506.42 38.70 55286.25 88888.00 2007-10-18 21:00:51.000 291 12506.45 38.67 55286.22 88888.00 2007-10-18 21:00:51.125 291 12506.38 38.67 55286.22 88888.00 2007-10-18 21:00:51.250 291 12506.30 38.62 55286.22 88888.00 2007-10-18 21:00:51.375 291 12506.35 38.62 55286.20 88888.00 2007-10-18 21:00:51.500 291 12506.38 38.65 55286.22 88888.00 2007-10-18 21:00:51.625 291 12506.38 38.65 55286.22 88888.00 2007-10-18 21:00:51.750 291 12506.40 38.62 55286.20 88888.00 2007-10-18 21:00:51.875 291 12506.38 38.62 55286.20 88888.00 2007-10-18 21:00:52.000 291 12506.35 38.58 55286.20 88888.00 2007-10-18 21:00:52.125 291 12506.40 38.58 55286.20 88888.00 2007-10-18 21:00:52.250 291 12506.38 38.60 55286.22 88888.00 2007-10-18 21:00:52.375 291 12506.35 38.58 55286.22 88888.00 2007-10-18 21:00:52.500 291 12506.33 38.55 55286.25 88888.00 2007-10-18 21:00:52.625 291 12506.35 38.55 55286.25 88888.00 2007-10-18 21:00:52.750 291 12506.35 38.55 55286.22 88888.00 2007-10-18 21:00:52.875 291 12506.30 38.55 55286.22 88888.00 2007-10-18 21:00:53.000 291 12506.30 38.55 55286.22 88888.00 2007-10-18 21:00:53.125 291 12506.35 38.55 55286.25 88888.00 2007-10-18 21:00:53.250 291 12506.35 38.58 55286.28 88888.00 2007-10-18 21:00:53.375 291 12506.35 38.58 55286.28 88888.00 2007-10-18 21:00:53.500 291 12506.38 38.58 55286.25 88888.00 2007-10-18 21:00:53.625 291 12506.38 38.55 55286.20 88888.00 2007-10-18 21:00:53.750 291 12506.30 38.55 55286.22 88888.00 2007-10-18 21:00:53.875 291 12506.27 38.55 55286.22 88888.00 2007-10-18 21:00:54.000 291 12506.35 38.58 55286.22 88888.00 2007-10-18 21:00:54.125 291 12506.38 38.58 55286.25 88888.00 2007-10-18 21:00:54.250 291 12506.40 38.52 55286.20 88888.00 2007-10-18 21:00:54.375 291 12506.40 38.52 55286.20 88888.00 2007-10-18 21:00:54.500 291 12506.30 38.52 55286.22 88888.00 2007-10-18 21:00:54.625 291 12506.23 38.55 55286.22 88888.00 2007-10-18 21:00:54.750 291 12506.25 38.52 55286.25 88888.00 2007-10-18 21:00:54.875 291 12506.23 38.52 55286.25 88888.00 2007-10-18 21:00:55.000 291 12506.27 38.50 55286.25 88888.00 2007-10-18 21:00:55.125 291 12506.33 38.50 55286.25 88888.00 2007-10-18 21:00:55.250 291 12506.30 38.50 55286.20 88888.00 2007-10-18 21:00:55.375 291 12506.25 38.50 55286.22 88888.00 2007-10-18 21:00:55.500 291 12506.20 38.48 55286.20 88888.00 2007-10-18 21:00:55.625 291 12506.17 38.48 55286.22 88888.00 2007-10-18 21:00:55.750 291 12506.17 38.50 55286.25 88888.00 2007-10-18 21:00:55.875 291 12506.23 38.50 55286.30 88888.00 2007-10-18 21:00:56.000 291 12506.23 38.48 55286.30 88888.00 2007-10-18 21:00:56.125 291 12506.23 38.48 55286.28 88888.00 2007-10-18 21:00:56.250 291 12506.25 38.45 55286.28 88888.00 2007-10-18 21:00:56.375 291 12506.33 38.48 55286.25 88888.00 2007-10-18 21:00:56.500 291 12506.35 38.48 55286.28 88888.00 2007-10-18 21:00:56.625 291 12506.30 38.45 55286.25 88888.00 2007-10-18 21:00:56.750 291 12506.27 38.48 55286.22 88888.00 2007-10-18 21:00:56.875 291 12506.27 38.42 55286.22 88888.00 2007-10-18 21:00:57.000 291 12506.27 38.42 55286.22 88888.00 2007-10-18 21:00:57.125 291 12506.30 38.42 55286.22 88888.00 2007-10-18 21:00:57.250 291 12506.23 38.45 55286.25 88888.00 2007-10-18 21:00:57.375 291 12506.30 38.48 55286.25 88888.00 2007-10-18 21:00:57.500 291 12506.30 38.48 55286.28 88888.00 2007-10-18 21:00:57.625 291 12506.27 38.45 55286.25 88888.00 2007-10-18 21:00:57.750 291 12506.25 38.45 55286.25 88888.00 2007-10-18 21:00:57.875 291 12506.27 38.42 55286.25 88888.00 2007-10-18 21:00:58.000 291 12506.30 38.40 55286.28 88888.00 2007-10-18 21:00:58.125 291 12506.25 38.42 55286.28 88888.00 2007-10-18 21:00:58.250 291 12506.23 38.40 55286.30 88888.00 2007-10-18 21:00:58.375 291 12506.30 38.40 55286.32 88888.00 2007-10-18 21:00:58.500 291 12506.35 38.38 55286.30 88888.00 2007-10-18 21:00:58.625 291 12506.40 38.40 55286.28 88888.00 2007-10-18 21:00:58.750 291 12506.40 38.40 55286.25 88888.00 2007-10-18 21:00:58.875 291 12506.38 38.40 55286.25 88888.00 2007-10-18 21:00:59.000 291 12506.33 38.38 55286.22 88888.00 2007-10-18 21:00:59.125 291 12506.30 38.38 55286.22 88888.00 2007-10-18 21:00:59.250 291 12506.25 38.38 55286.22 88888.00 2007-10-18 21:00:59.375 291 12506.30 38.38 55286.22 88888.00 2007-10-18 21:00:59.500 291 12506.33 38.40 55286.28 88888.00 2007-10-18 21:00:59.625 291 12506.35 38.42 55286.28 88888.00 2007-10-18 21:00:59.750 291 12506.30 38.42 55286.30 88888.00 2007-10-18 21:00:59.875 291 12506.27 38.45 55286.32 88888.00 2007-10-18 21:01:00.000 291 12506.27 38.45 55286.30 88888.00 2007-10-18 21:01:00.125 291 12506.33 38.42 55286.30 88888.00 2007-10-18 21:01:00.250 291 12506.38 38.42 55286.30 88888.00 2007-10-18 21:01:00.375 291 12506.40 38.42 55286.30 88888.00 2007-10-18 21:01:00.500 291 12506.33 38.42 55286.30 88888.00 2007-10-18 21:01:00.625 291 12506.35 38.40 55286.28 88888.00 2007-10-18 21:01:00.750 291 12506.35 38.40 55286.28 88888.00 2007-10-18 21:01:00.875 291 12506.33 38.42 55286.30 88888.00 2007-10-18 21:01:01.000 291 12506.35 38.42 55286.30 88888.00 2007-10-18 21:01:01.125 291 12506.38 38.42 55286.30 88888.00 2007-10-18 21:01:01.250 291 12506.33 38.42 55286.30 88888.00 2007-10-18 21:01:01.375 291 12506.35 38.42 55286.30 88888.00 2007-10-18 21:01:01.500 291 12506.38 38.40 55286.28 88888.00 2007-10-18 21:01:01.625 291 12506.38 38.38 55286.28 88888.00 2007-10-18 21:01:01.750 291 12506.40 38.35 55286.28 88888.00 2007-10-18 21:01:01.875 291 12506.40 38.35 55286.28 88888.00 2007-10-18 21:01:02.000 291 12506.40 38.38 55286.28 88888.00 2007-10-18 21:01:02.125 291 12506.35 38.40 55286.32 88888.00 2007-10-18 21:01:02.250 291 12506.30 38.38 55286.35 88888.00 2007-10-18 21:01:02.375 291 12506.38 38.38 55286.38 88888.00 2007-10-18 21:01:02.500 291 12506.38 38.38 55286.32 88888.00 2007-10-18 21:01:02.625 291 12506.30 38.38 55286.30 88888.00 2007-10-18 21:01:02.750 291 12506.27 38.38 55286.25 88888.00 2007-10-18 21:01:02.875 291 12506.25 38.38 55286.28 88888.00 2007-10-18 21:01:03.000 291 12506.25 38.38 55286.30 88888.00 2007-10-18 21:01:03.125 291 12506.30 38.40 55286.32 88888.00 2007-10-18 21:01:03.250 291 12506.38 38.38 55286.32 88888.00 2007-10-18 21:01:03.375 291 12506.35 38.40 55286.30 88888.00 2007-10-18 21:01:03.500 291 12506.33 38.42 55286.32 88888.00 2007-10-18 21:01:03.625 291 12506.27 38.42 55286.32 88888.00 2007-10-18 21:01:03.750 291 12506.23 38.40 55286.32 88888.00 2007-10-18 21:01:03.875 291 12506.20 38.40 55286.30 88888.00 2007-10-18 21:01:04.000 291 12506.25 38.40 55286.32 88888.00 2007-10-18 21:01:04.125 291 12506.30 38.40 55286.32 88888.00 2007-10-18 21:01:04.250 291 12506.30 38.38 55286.35 88888.00 2007-10-18 21:01:04.375 291 12506.33 38.38 55286.32 88888.00 2007-10-18 21:01:04.500 291 12506.30 38.38 55286.32 88888.00 2007-10-18 21:01:04.625 291 12506.25 38.35 55286.30 88888.00 2007-10-18 21:01:04.750 291 12506.20 38.35 55286.32 88888.00 2007-10-18 21:01:04.875 291 12506.17 38.35 55286.32 88888.00 2007-10-18 21:01:05.000 291 12506.20 38.35 55286.32 88888.00 2007-10-18 21:01:05.125 291 12506.20 38.35 55286.35 88888.00 2007-10-18 21:01:05.250 291 12506.20 38.33 55286.35 88888.00 2007-10-18 21:01:05.375 291 12506.23 38.38 55286.35 88888.00 2007-10-18 21:01:05.500 291 12506.27 38.38 55286.35 88888.00 2007-10-18 21:01:05.625 291 12506.25 38.38 55286.32 88888.00 2007-10-18 21:01:05.750 291 12506.20 38.38 55286.35 88888.00 2007-10-18 21:01:05.875 291 12506.17 38.35 55286.32 88888.00 2007-10-18 21:01:06.000 291 12506.20 38.35 55286.30 88888.00 2007-10-18 21:01:06.125 291 12506.25 38.35 55286.30 88888.00 2007-10-18 21:01:06.250 291 12506.33 38.35 55286.35 88888.00 2007-10-18 21:01:06.375 291 12506.33 38.38 55286.32 88888.00 2007-10-18 21:01:06.500 291 12506.27 38.40 55286.32 88888.00 2007-10-18 21:01:06.625 291 12506.20 38.40 55286.32 88888.00 2007-10-18 21:01:06.750 291 12506.20 38.40 55286.35 88888.00 2007-10-18 21:01:06.875 291 12506.23 38.38 55286.32 88888.00 2007-10-18 21:01:07.000 291 12506.23 38.35 55286.30 88888.00 2007-10-18 21:01:07.125 291 12506.25 38.33 55286.30 88888.00 2007-10-18 21:01:07.250 291 12506.27 38.33 55286.28 88888.00 2007-10-18 21:01:07.375 291 12506.30 38.35 55286.30 88888.00 2007-10-18 21:01:07.500 291 12506.33 38.38 55286.30 88888.00 2007-10-18 21:01:07.625 291 12506.30 38.38 55286.30 88888.00 2007-10-18 21:01:07.750 291 12506.27 38.35 55286.30 88888.00 2007-10-18 21:01:07.875 291 12506.17 38.33 55286.30 88888.00 2007-10-18 21:01:08.000 291 12506.20 38.35 55286.30 88888.00 2007-10-18 21:01:08.125 291 12506.25 38.33 55286.30 88888.00 2007-10-18 21:01:08.250 291 12506.23 38.33 55286.25 88888.00 2007-10-18 21:01:08.375 291 12506.17 38.30 55286.28 88888.00 2007-10-18 21:01:08.500 291 12506.17 38.33 55286.28 88888.00 2007-10-18 21:01:08.625 291 12506.17 38.35 55286.28 88888.00 2007-10-18 21:01:08.750 291 12506.17 38.35 55286.28 88888.00 2007-10-18 21:01:08.875 291 12506.20 38.33 55286.30 88888.00 2007-10-18 21:01:09.000 291 12506.23 38.33 55286.30 88888.00 2007-10-18 21:01:09.125 291 12506.23 38.35 55286.35 88888.00 2007-10-18 21:01:09.250 291 12506.20 38.35 55286.38 88888.00 2007-10-18 21:01:09.375 291 12506.25 38.35 55286.32 88888.00 2007-10-18 21:01:09.500 291 12506.27 38.33 55286.30 88888.00 2007-10-18 21:01:09.625 291 12506.25 38.35 55286.30 88888.00 2007-10-18 21:01:09.750 291 12506.17 38.35 55286.32 88888.00 2007-10-18 21:01:09.875 291 12506.15 38.35 55286.32 88888.00 2007-10-18 21:01:10.000 291 12506.17 38.35 55286.35 88888.00 2007-10-18 21:01:10.125 291 12506.17 38.38 55286.35 88888.00 2007-10-18 21:01:10.250 291 12506.15 38.38 55286.38 88888.00 2007-10-18 21:01:10.375 291 12506.17 38.40 55286.38 88888.00 2007-10-18 21:01:10.500 291 12506.12 38.38 55286.35 88888.00 2007-10-18 21:01:10.625 291 12506.12 38.35 55286.32 88888.00 2007-10-18 21:01:10.750 291 12506.15 38.35 55286.32 88888.00 2007-10-18 21:01:10.875 291 12506.20 38.35 55286.32 88888.00 2007-10-18 21:01:11.000 291 12506.23 38.38 55286.28 88888.00 2007-10-18 21:01:11.125 291 12506.23 38.38 55286.30 88888.00 2007-10-18 21:01:11.250 291 12506.17 38.35 55286.32 88888.00 2007-10-18 21:01:11.375 291 12506.15 38.38 55286.30 88888.00 2007-10-18 21:01:11.500 291 12506.15 38.38 55286.30 88888.00 2007-10-18 21:01:11.625 291 12506.17 38.35 55286.30 88888.00 2007-10-18 21:01:11.750 291 12506.17 38.33 55286.28 88888.00 2007-10-18 21:01:11.875 291 12506.15 38.35 55286.28 88888.00 2007-10-18 21:01:12.000 291 12506.20 38.38 55286.28 88888.00 2007-10-18 21:01:12.125 291 12506.25 38.38 55286.28 88888.00 2007-10-18 21:01:12.250 291 12506.30 38.40 55286.30 88888.00 2007-10-18 21:01:12.375 291 12506.25 38.38 55286.30 88888.00 2007-10-18 21:01:12.500 291 12506.20 38.38 55286.25 88888.00 2007-10-18 21:01:12.625 291 12506.12 38.35 55286.28 88888.00 2007-10-18 21:01:12.750 291 12506.08 38.35 55286.30 88888.00 2007-10-18 21:01:12.875 291 12506.10 38.38 55286.32 88888.00 2007-10-18 21:01:13.000 291 12506.15 38.40 55286.38 88888.00 2007-10-18 21:01:13.125 291 12506.17 38.40 55286.35 88888.00 2007-10-18 21:01:13.250 291 12506.10 38.40 55286.35 88888.00 2007-10-18 21:01:13.375 291 12506.05 38.40 55286.35 88888.00 2007-10-18 21:01:13.500 291 12506.05 38.40 55286.32 88888.00 2007-10-18 21:01:13.625 291 12506.10 38.40 55286.32 88888.00 2007-10-18 21:01:13.750 291 12506.12 38.40 55286.32 88888.00 2007-10-18 21:01:13.875 291 12506.12 38.45 55286.35 88888.00 2007-10-18 21:01:14.000 291 12506.15 38.45 55286.32 88888.00 2007-10-18 21:01:14.125 291 12506.15 38.45 55286.32 88888.00 2007-10-18 21:01:14.250 291 12506.08 38.42 55286.30 88888.00 2007-10-18 21:01:14.375 291 12506.12 38.42 55286.28 88888.00 2007-10-18 21:01:14.500 291 12506.10 38.42 55286.30 88888.00 2007-10-18 21:01:14.625 291 12506.15 38.42 55286.30 88888.00 2007-10-18 21:01:14.750 291 12506.12 38.45 55286.30 88888.00 2007-10-18 21:01:14.875 291 12506.12 38.42 55286.28 88888.00 2007-10-18 21:01:15.000 291 12506.10 38.42 55286.28 88888.00 2007-10-18 21:01:15.125 291 12506.10 38.45 55286.28 88888.00 2007-10-18 21:01:15.250 291 12506.02 38.42 55286.25 88888.00 2007-10-18 21:01:15.375 291 12506.05 38.42 55286.22 88888.00 2007-10-18 21:01:15.500 291 12506.05 38.40 55286.22 88888.00 2007-10-18 21:01:15.625 291 12506.02 38.40 55286.25 88888.00 2007-10-18 21:01:15.750 291 12506.02 38.40 55286.22 88888.00 2007-10-18 21:01:15.875 291 12506.10 38.45 55286.22 88888.00 2007-10-18 21:01:16.000 291 12506.15 38.45 55286.25 88888.00 2007-10-18 21:01:16.125 291 12506.12 38.48 55286.28 88888.00 2007-10-18 21:01:16.250 291 12506.15 38.48 55286.30 88888.00 2007-10-18 21:01:16.375 291 12506.20 38.48 55286.28 88888.00 2007-10-18 21:01:16.500 291 12506.12 38.48 55286.25 88888.00 2007-10-18 21:01:16.625 291 12506.15 38.48 55286.25 88888.00 2007-10-18 21:01:16.750 291 12506.15 38.48 55286.25 88888.00 2007-10-18 21:01:16.875 291 12506.08 38.48 55286.25 88888.00 2007-10-18 21:01:17.000 291 12506.10 38.42 55286.22 88888.00 2007-10-18 21:01:17.125 291 12506.20 38.48 55286.25 88888.00 2007-10-18 21:01:17.250 291 12506.20 38.50 55286.30 88888.00 2007-10-18 21:01:17.375 291 12506.17 38.52 55286.30 88888.00 2007-10-18 21:01:17.500 291 12506.12 38.52 55286.25 88888.00 2007-10-18 21:01:17.625 291 12506.12 38.52 55286.25 88888.00 2007-10-18 21:01:17.750 291 12506.10 38.52 55286.28 88888.00 2007-10-18 21:01:17.875 291 12506.12 38.52 55286.28 88888.00 2007-10-18 21:01:18.000 291 12506.17 38.52 55286.28 88888.00 2007-10-18 21:01:18.125 291 12506.23 38.50 55286.28 88888.00 2007-10-18 21:01:18.250 291 12506.10 38.52 55286.25 88888.00 2007-10-18 21:01:18.375 291 12506.10 38.52 55286.25 88888.00 2007-10-18 21:01:18.500 291 12506.12 38.50 55286.25 88888.00 2007-10-18 21:01:18.625 291 12506.20 38.50 55286.25 88888.00 2007-10-18 21:01:18.750 291 12506.15 38.48 55286.22 88888.00 2007-10-18 21:01:18.875 291 12506.15 38.48 55286.22 88888.00 2007-10-18 21:01:19.000 291 12506.20 38.50 55286.25 88888.00 2007-10-18 21:01:19.125 291 12506.20 38.50 55286.22 88888.00 2007-10-18 21:01:19.250 291 12506.20 38.48 55286.20 88888.00 2007-10-18 21:01:19.375 291 12506.20 38.48 55286.18 88888.00 2007-10-18 21:01:19.500 291 12506.20 38.50 55286.20 88888.00 2007-10-18 21:01:19.625 291 12506.20 38.50 55286.20 88888.00 2007-10-18 21:01:19.750 291 12506.20 38.50 55286.20 88888.00 2007-10-18 21:01:19.875 291 12506.17 38.50 55286.22 88888.00 2007-10-18 21:01:20.000 291 12506.15 38.50 55286.22 88888.00 2007-10-18 21:01:20.125 291 12506.15 38.52 55286.22 88888.00 2007-10-18 21:01:20.250 291 12506.20 38.52 55286.28 88888.00 2007-10-18 21:01:20.375 291 12506.23 38.50 55286.28 88888.00 2007-10-18 21:01:20.500 291 12506.20 38.55 55286.25 88888.00 2007-10-18 21:01:20.625 291 12506.15 38.55 55286.25 88888.00 2007-10-18 21:01:20.750 291 12506.15 38.55 55286.25 88888.00 2007-10-18 21:01:20.875 291 12506.23 38.52 55286.28 88888.00 2007-10-18 21:01:21.000 291 12506.25 38.52 55286.28 88888.00 2007-10-18 21:01:21.125 291 12506.20 38.52 55286.25 88888.00 2007-10-18 21:01:21.250 291 12506.12 38.52 55286.25 88888.00 2007-10-18 21:01:21.375 291 12506.15 38.50 55286.22 88888.00 2007-10-18 21:01:21.500 291 12506.12 38.52 55286.18 88888.00 2007-10-18 21:01:21.625 291 12506.10 38.50 55286.20 88888.00 2007-10-18 21:01:21.750 291 12506.12 38.52 55286.20 88888.00 2007-10-18 21:01:21.875 291 12506.17 38.55 55286.22 88888.00 2007-10-18 21:01:22.000 291 12506.20 38.55 55286.22 88888.00 2007-10-18 21:01:22.125 291 12506.12 38.55 55286.25 88888.00 2007-10-18 21:01:22.250 291 12506.08 38.52 55286.20 88888.00 2007-10-18 21:01:22.375 291 12506.15 38.52 55286.20 88888.00 2007-10-18 21:01:22.500 291 12506.17 38.55 55286.20 88888.00 2007-10-18 21:01:22.625 291 12506.15 38.55 55286.20 88888.00 2007-10-18 21:01:22.750 291 12506.12 38.55 55286.20 88888.00 2007-10-18 21:01:22.875 291 12506.15 38.52 55286.20 88888.00 2007-10-18 21:01:23.000 291 12506.08 38.52 55286.20 88888.00 2007-10-18 21:01:23.125 291 12506.08 38.52 55286.22 88888.00 2007-10-18 21:01:23.250 291 12506.02 38.52 55286.22 88888.00 2007-10-18 21:01:23.375 291 12506.10 38.55 55286.25 88888.00 2007-10-18 21:01:23.500 291 12506.12 38.58 55286.25 88888.00 2007-10-18 21:01:23.625 291 12506.10 38.55 55286.22 88888.00 2007-10-18 21:01:23.750 291 12506.08 38.55 55286.20 88888.00 2007-10-18 21:01:23.875 291 12506.15 38.55 55286.18 88888.00 2007-10-18 21:01:24.000 291 12506.17 38.55 55286.18 88888.00 2007-10-18 21:01:24.125 291 12506.17 38.52 55286.18 88888.00 2007-10-18 21:01:24.250 291 12506.15 38.50 55286.20 88888.00 2007-10-18 21:01:24.375 291 12506.12 38.52 55286.18 88888.00 2007-10-18 21:01:24.500 291 12506.15 38.52 55286.18 88888.00 2007-10-18 21:01:24.625 291 12506.12 38.52 55286.18 88888.00 2007-10-18 21:01:24.750 291 12506.12 38.52 55286.20 88888.00 2007-10-18 21:01:24.875 291 12506.17 38.50 55286.20 88888.00 2007-10-18 21:01:25.000 291 12506.17 38.50 55286.18 88888.00 2007-10-18 21:01:25.125 291 12506.17 38.55 55286.20 88888.00 2007-10-18 21:01:25.250 291 12506.12 38.55 55286.20 88888.00 2007-10-18 21:01:25.375 291 12506.17 38.58 55286.20 88888.00 2007-10-18 21:01:25.500 291 12506.17 38.58 55286.22 88888.00 2007-10-18 21:01:25.625 291 12506.25 38.58 55286.22 88888.00 2007-10-18 21:01:25.750 291 12506.23 38.58 55286.18 88888.00 2007-10-18 21:01:25.875 291 12506.12 38.55 55286.18 88888.00 2007-10-18 21:01:26.000 291 12506.05 38.52 55286.20 88888.00 2007-10-18 21:01:26.125 291 12506.10 38.55 55286.20 88888.00 2007-10-18 21:01:26.250 291 12506.17 38.58 55286.20 88888.00 2007-10-18 21:01:26.375 291 12506.20 38.60 55286.20 88888.00 2007-10-18 21:01:26.500 291 12506.25 38.60 55286.22 88888.00 2007-10-18 21:01:26.625 291 12506.33 38.60 55286.22 88888.00 2007-10-18 21:01:26.750 291 12506.35 38.60 55286.20 88888.00 2007-10-18 21:01:26.875 291 12506.23 38.55 55286.15 88888.00 2007-10-18 21:01:27.000 291 12506.10 38.55 55286.12 88888.00 2007-10-18 21:01:27.125 291 12506.10 38.58 55286.15 88888.00 2007-10-18 21:01:27.250 291 12506.12 38.60 55286.20 88888.00 2007-10-18 21:01:27.375 291 12506.17 38.60 55286.18 88888.00 2007-10-18 21:01:27.500 291 12506.17 38.60 55286.15 88888.00 2007-10-18 21:01:27.625 291 12506.15 38.60 55286.15 88888.00 2007-10-18 21:01:27.750 291 12506.08 38.62 55286.15 88888.00 2007-10-18 21:01:27.875 291 12506.10 38.62 55286.15 88888.00 2007-10-18 21:01:28.000 291 12506.12 38.62 55286.18 88888.00 2007-10-18 21:01:28.125 291 12506.15 38.60 55286.20 88888.00 2007-10-18 21:01:28.250 291 12506.15 38.60 55286.20 88888.00 2007-10-18 21:01:28.375 291 12506.15 38.60 55286.18 88888.00 2007-10-18 21:01:28.500 291 12506.17 38.60 55286.15 88888.00 2007-10-18 21:01:28.625 291 12506.12 38.62 55286.15 88888.00 2007-10-18 21:01:28.750 291 12506.10 38.62 55286.15 88888.00 2007-10-18 21:01:28.875 291 12506.08 38.60 55286.18 88888.00 2007-10-18 21:01:29.000 291 12506.10 38.58 55286.15 88888.00 2007-10-18 21:01:29.125 291 12506.12 38.60 55286.18 88888.00 2007-10-18 21:01:29.250 291 12506.05 38.62 55286.20 88888.00 2007-10-18 21:01:29.375 291 12506.08 38.62 55286.18 88888.00 2007-10-18 21:01:29.500 291 12506.17 38.65 55286.18 88888.00 2007-10-18 21:01:29.625 291 12506.23 38.65 55286.18 88888.00 2007-10-18 21:01:29.750 291 12506.20 38.67 55286.15 88888.00 2007-10-18 21:01:29.875 291 12506.17 38.65 55286.15 88888.00 2007-10-18 21:01:30.000 291 12506.15 38.62 55286.10 88888.00 2007-10-18 21:01:30.125 291 12506.17 38.65 55286.05 88888.00 2007-10-18 21:01:30.250 291 12506.17 38.67 55286.10 88888.00 2007-10-18 21:01:30.375 291 12506.27 38.70 55286.12 88888.00 2007-10-18 21:01:30.500 291 12506.33 38.70 55286.15 88888.00 2007-10-18 21:01:30.625 291 12506.30 38.70 55286.15 88888.00 2007-10-18 21:01:30.750 291 12506.25 38.70 55286.12 88888.00 2007-10-18 21:01:30.875 291 12506.15 38.67 55286.07 88888.00 2007-10-18 21:01:31.000 291 12506.10 38.67 55286.07 88888.00 2007-10-18 21:01:31.125 291 12506.12 38.70 55286.10 88888.00 2007-10-18 21:01:31.250 291 12506.15 38.70 55286.10 88888.00 2007-10-18 21:01:31.375 291 12506.17 38.73 55286.10 88888.00 2007-10-18 21:01:31.500 291 12506.12 38.70 55286.10 88888.00 2007-10-18 21:01:31.625 291 12506.15 38.70 55286.10 88888.00 2007-10-18 21:01:31.750 291 12506.17 38.70 55286.07 88888.00 2007-10-18 21:01:31.875 291 12506.12 38.73 55286.10 88888.00 2007-10-18 21:01:32.000 291 12506.10 38.75 55286.10 88888.00 2007-10-18 21:01:32.125 291 12506.12 38.75 55286.07 88888.00 2007-10-18 21:01:32.250 291 12506.15 38.70 55286.07 88888.00 2007-10-18 21:01:32.375 291 12506.10 38.73 55286.07 88888.00 2007-10-18 21:01:32.500 291 12506.00 38.73 55286.07 88888.00 2007-10-18 21:01:32.625 291 12506.05 38.73 55286.07 88888.00 2007-10-18 21:01:32.750 291 12506.08 38.73 55286.07 88888.00 2007-10-18 21:01:32.875 291 12506.10 38.75 55286.10 88888.00 2007-10-18 21:01:33.000 291 12506.08 38.73 55286.07 88888.00 2007-10-18 21:01:33.125 291 12506.08 38.73 55286.05 88888.00 2007-10-18 21:01:33.250 291 12506.10 38.75 55286.07 88888.00 2007-10-18 21:01:33.375 291 12506.08 38.77 55286.10 88888.00 2007-10-18 21:01:33.500 291 12506.10 38.77 55286.07 88888.00 2007-10-18 21:01:33.625 291 12506.17 38.77 55286.05 88888.00 2007-10-18 21:01:33.750 291 12506.15 38.75 55286.03 88888.00 2007-10-18 21:01:33.875 291 12506.15 38.75 55286.03 88888.00 2007-10-18 21:01:34.000 291 12506.08 38.75 55286.03 88888.00 2007-10-18 21:01:34.125 291 12506.05 38.77 55286.03 88888.00 2007-10-18 21:01:34.250 291 12506.08 38.73 55286.00 88888.00 2007-10-18 21:01:34.375 291 12506.15 38.75 55285.97 88888.00 2007-10-18 21:01:34.500 291 12506.10 38.75 55286.00 88888.00 2007-10-18 21:01:34.625 291 12506.10 38.83 55286.00 88888.00 2007-10-18 21:01:34.750 291 12506.15 38.85 55286.03 88888.00 2007-10-18 21:01:34.875 291 12506.17 38.83 55286.05 88888.00 2007-10-18 21:01:35.000 291 12506.15 38.85 55286.05 88888.00 2007-10-18 21:01:35.125 291 12506.10 38.85 55286.07 88888.00 2007-10-18 21:01:35.250 291 12506.12 38.83 55286.10 88888.00 2007-10-18 21:01:35.375 291 12506.10 38.85 55286.10 88888.00 2007-10-18 21:01:35.500 291 12506.08 38.88 55286.10 88888.00 2007-10-18 21:01:35.625 291 12506.10 38.85 55286.07 88888.00 2007-10-18 21:01:35.750 291 12506.12 38.88 55286.07 88888.00 2007-10-18 21:01:35.875 291 12506.12 38.88 55286.07 88888.00 2007-10-18 21:01:36.000 291 12506.10 38.85 55286.05 88888.00 2007-10-18 21:01:36.125 291 12506.05 38.85 55286.03 88888.00 2007-10-18 21:01:36.250 291 12505.95 38.85 55286.00 88888.00 2007-10-18 21:01:36.375 291 12506.00 38.85 55286.00 88888.00 2007-10-18 21:01:36.500 291 12506.05 38.85 55286.00 88888.00 2007-10-18 21:01:36.625 291 12506.08 38.85 55285.97 88888.00 2007-10-18 21:01:36.750 291 12506.10 38.88 55286.00 88888.00 2007-10-18 21:01:36.875 291 12506.15 38.90 55286.05 88888.00 2007-10-18 21:01:37.000 291 12506.10 38.92 55286.03 88888.00 2007-10-18 21:01:37.125 291 12506.10 38.95 55286.03 88888.00 2007-10-18 21:01:37.250 291 12506.17 38.95 55286.00 88888.00 2007-10-18 21:01:37.375 291 12506.20 38.98 55286.00 88888.00 2007-10-18 21:01:37.500 291 12506.20 39.00 55285.97 88888.00 2007-10-18 21:01:37.625 291 12506.20 39.00 55285.95 88888.00 2007-10-18 21:01:37.750 291 12506.25 39.00 55285.97 88888.00 2007-10-18 21:01:37.875 291 12506.17 39.02 55285.97 88888.00 2007-10-18 21:01:38.000 291 12506.08 39.00 55285.95 88888.00 2007-10-18 21:01:38.125 291 12506.10 39.00 55285.95 88888.00 2007-10-18 21:01:38.250 291 12506.12 39.00 55285.90 88888.00 2007-10-18 21:01:38.375 291 12506.10 39.00 55285.90 88888.00 2007-10-18 21:01:38.500 291 12506.05 39.00 55285.93 88888.00 2007-10-18 21:01:38.625 291 12506.00 39.00 55285.93 88888.00 2007-10-18 21:01:38.750 291 12506.00 39.02 55285.90 88888.00 2007-10-18 21:01:38.875 291 12506.05 39.00 55285.88 88888.00 2007-10-18 21:01:39.000 291 12506.05 39.00 55285.90 88888.00 2007-10-18 21:01:39.125 291 12506.00 39.00 55285.93 88888.00 2007-10-18 21:01:39.250 291 12506.02 39.02 55285.93 88888.00 2007-10-18 21:01:39.375 291 12506.12 39.02 55285.93 88888.00 2007-10-18 21:01:39.500 291 12506.20 39.00 55285.93 88888.00 2007-10-18 21:01:39.625 291 12506.25 39.00 55285.93 88888.00 2007-10-18 21:01:39.750 291 12506.20 39.05 55285.93 88888.00 2007-10-18 21:01:39.875 291 12506.15 39.05 55285.93 88888.00 2007-10-18 21:01:40.000 291 12506.25 39.08 55285.93 88888.00 2007-10-18 21:01:40.125 291 12506.30 39.05 55285.93 88888.00 2007-10-18 21:01:40.250 291 12506.27 39.08 55285.93 88888.00 2007-10-18 21:01:40.375 291 12506.30 39.08 55285.93 88888.00 2007-10-18 21:01:40.500 291 12506.30 39.08 55285.93 88888.00 2007-10-18 21:01:40.625 291 12506.25 39.05 55285.93 88888.00 2007-10-18 21:01:40.750 291 12506.17 39.05 55285.88 88888.00 2007-10-18 21:01:40.875 291 12506.20 39.02 55285.90 88888.00 2007-10-18 21:01:41.000 291 12506.17 39.02 55285.88 88888.00 2007-10-18 21:01:41.125 291 12506.17 39.05 55285.88 88888.00 2007-10-18 21:01:41.250 291 12506.17 39.05 55285.85 88888.00 2007-10-18 21:01:41.375 291 12506.15 39.05 55285.85 88888.00 2007-10-18 21:01:41.500 291 12506.15 39.05 55285.88 88888.00 2007-10-18 21:01:41.625 291 12506.20 39.05 55285.93 88888.00 2007-10-18 21:01:41.750 291 12506.25 39.10 55285.93 88888.00 2007-10-18 21:01:41.875 291 12506.30 39.10 55285.90 88888.00 2007-10-18 21:01:42.000 291 12506.27 39.10 55285.90 88888.00 2007-10-18 21:01:42.125 291 12506.27 39.10 55285.88 88888.00 2007-10-18 21:01:42.250 291 12506.20 39.10 55285.90 88888.00 2007-10-18 21:01:42.375 291 12506.20 39.12 55285.90 88888.00 2007-10-18 21:01:42.500 291 12506.23 39.12 55285.90 88888.00 2007-10-18 21:01:42.625 291 12506.23 39.10 55285.88 88888.00 2007-10-18 21:01:42.750 291 12506.20 39.12 55285.85 88888.00 2007-10-18 21:01:42.875 291 12506.20 39.12 55285.85 88888.00 2007-10-18 21:01:43.000 291 12506.20 39.12 55285.85 88888.00 2007-10-18 21:01:43.125 291 12506.17 39.12 55285.85 88888.00 2007-10-18 21:01:43.250 291 12506.25 39.10 55285.88 88888.00 2007-10-18 21:01:43.375 291 12506.33 39.12 55285.82 88888.00 2007-10-18 21:01:43.500 291 12506.30 39.15 55285.85 88888.00 2007-10-18 21:01:43.625 291 12506.25 39.17 55285.88 88888.00 2007-10-18 21:01:43.750 291 12506.25 39.15 55285.90 88888.00 2007-10-18 21:01:43.875 291 12506.23 39.17 55285.88 88888.00 2007-10-18 21:01:44.000 291 12506.20 39.15 55285.85 88888.00 2007-10-18 21:01:44.125 291 12506.15 39.20 55285.85 88888.00 2007-10-18 21:01:44.250 291 12506.12 39.20 55285.85 88888.00 2007-10-18 21:01:44.375 291 12506.15 39.17 55285.85 88888.00 2007-10-18 21:01:44.500 291 12506.17 39.17 55285.88 88888.00 2007-10-18 21:01:44.625 291 12506.17 39.15 55285.85 88888.00 2007-10-18 21:01:44.750 291 12506.17 39.15 55285.82 88888.00 2007-10-18 21:01:44.875 291 12506.12 39.17 55285.85 88888.00 2007-10-18 21:01:45.000 291 12506.15 39.17 55285.85 88888.00 2007-10-18 21:01:45.125 291 12506.23 39.20 55285.85 88888.00 2007-10-18 21:01:45.250 291 12506.25 39.20 55285.90 88888.00 2007-10-18 21:01:45.375 291 12506.25 39.23 55285.93 88888.00 2007-10-18 21:01:45.500 291 12506.20 39.23 55285.90 88888.00 2007-10-18 21:01:45.625 291 12506.20 39.23 55285.90 88888.00 2007-10-18 21:01:45.750 291 12506.12 39.23 55285.85 88888.00 2007-10-18 21:01:45.875 291 12506.15 39.20 55285.82 88888.00 2007-10-18 21:01:46.000 291 12506.23 39.20 55285.80 88888.00 2007-10-18 21:01:46.125 291 12506.20 39.20 55285.82 88888.00 2007-10-18 21:01:46.250 291 12506.23 39.20 55285.82 88888.00 2007-10-18 21:01:46.375 291 12506.23 39.23 55285.85 88888.00 2007-10-18 21:01:46.500 291 12506.17 39.23 55285.85 88888.00 2007-10-18 21:01:46.625 291 12506.23 39.25 55285.85 88888.00 2007-10-18 21:01:46.750 291 12506.30 39.25 55285.88 88888.00 2007-10-18 21:01:46.875 291 12506.25 39.23 55285.88 88888.00 2007-10-18 21:01:47.000 291 12506.20 39.23 55285.88 88888.00 2007-10-18 21:01:47.125 291 12506.25 39.25 55285.82 88888.00 2007-10-18 21:01:47.250 291 12506.30 39.25 55285.80 88888.00 2007-10-18 21:01:47.375 291 12506.30 39.27 55285.80 88888.00 2007-10-18 21:01:47.500 291 12506.25 39.27 55285.82 88888.00 2007-10-18 21:01:47.625 291 12506.23 39.27 55285.82 88888.00 2007-10-18 21:01:47.750 291 12506.33 39.25 55285.82 88888.00 2007-10-18 21:01:47.875 291 12506.35 39.27 55285.80 88888.00 2007-10-18 21:01:48.000 291 12506.23 39.27 55285.80 88888.00 2007-10-18 21:01:48.125 291 12506.20 39.27 55285.80 88888.00 2007-10-18 21:01:48.250 291 12506.25 39.27 55285.80 88888.00 2007-10-18 21:01:48.375 291 12506.30 39.27 55285.78 88888.00 2007-10-18 21:01:48.500 291 12506.30 39.30 55285.78 88888.00 2007-10-18 21:01:48.625 291 12506.23 39.33 55285.78 88888.00 2007-10-18 21:01:48.750 291 12506.20 39.35 55285.78 88888.00 2007-10-18 21:01:48.875 291 12506.15 39.33 55285.80 88888.00 2007-10-18 21:01:49.000 291 12506.17 39.33 55285.78 88888.00 2007-10-18 21:01:49.125 291 12506.23 39.35 55285.78 88888.00 2007-10-18 21:01:49.250 291 12506.20 39.33 55285.75 88888.00 2007-10-18 21:01:49.375 291 12506.20 39.33 55285.75 88888.00 2007-10-18 21:01:49.500 291 12506.25 39.33 55285.75 88888.00 2007-10-18 21:01:49.625 291 12506.27 39.35 55285.75 88888.00 2007-10-18 21:01:49.750 291 12506.25 39.35 55285.75 88888.00 2007-10-18 21:01:49.875 291 12506.23 39.35 55285.75 88888.00 2007-10-18 21:01:50.000 291 12506.27 39.35 55285.70 88888.00 2007-10-18 21:01:50.125 291 12506.33 39.38 55285.70 88888.00 2007-10-18 21:01:50.250 291 12506.33 39.40 55285.72 88888.00 2007-10-18 21:01:50.375 291 12506.40 39.40 55285.72 88888.00 2007-10-18 21:01:50.500 291 12506.42 39.42 55285.75 88888.00 2007-10-18 21:01:50.625 291 12506.40 39.40 55285.72 88888.00 2007-10-18 21:01:50.750 291 12506.33 39.42 55285.72 88888.00 2007-10-18 21:01:50.875 291 12506.33 39.42 55285.70 88888.00 2007-10-18 21:01:51.000 291 12506.38 39.42 55285.70 88888.00 2007-10-18 21:01:51.125 291 12506.42 39.42 55285.78 88888.00 2007-10-18 21:01:51.250 291 12506.33 39.42 55285.78 88888.00 2007-10-18 21:01:51.375 291 12506.30 39.45 55285.72 88888.00 2007-10-18 21:01:51.500 291 12506.30 39.48 55285.70 88888.00 2007-10-18 21:01:51.625 291 12506.27 39.45 55285.70 88888.00 2007-10-18 21:01:51.750 291 12506.23 39.42 55285.72 88888.00 2007-10-18 21:01:51.875 291 12506.25 39.45 55285.72 88888.00 2007-10-18 21:01:52.000 291 12506.30 39.45 55285.72 88888.00 2007-10-18 21:01:52.125 291 12506.35 39.45 55285.70 88888.00 2007-10-18 21:01:52.250 291 12506.33 39.42 55285.72 88888.00 2007-10-18 21:01:52.375 291 12506.30 39.42 55285.72 88888.00 2007-10-18 21:01:52.500 291 12506.33 39.45 55285.72 88888.00 2007-10-18 21:01:52.625 291 12506.33 39.45 55285.72 88888.00 2007-10-18 21:01:52.750 291 12506.30 39.45 55285.72 88888.00 2007-10-18 21:01:52.875 291 12506.27 39.45 55285.75 88888.00 2007-10-18 21:01:53.000 291 12506.25 39.45 55285.72 88888.00 2007-10-18 21:01:53.125 291 12506.30 39.45 55285.70 88888.00 2007-10-18 21:01:53.250 291 12506.30 39.48 55285.70 88888.00 2007-10-18 21:01:53.375 291 12506.30 39.48 55285.68 88888.00 2007-10-18 21:01:53.500 291 12506.27 39.48 55285.72 88888.00 2007-10-18 21:01:53.625 291 12506.33 39.48 55285.70 88888.00 2007-10-18 21:01:53.750 291 12506.27 39.50 55285.70 88888.00 2007-10-18 21:01:53.875 291 12506.25 39.48 55285.68 88888.00 2007-10-18 21:01:54.000 291 12506.25 39.48 55285.68 88888.00 2007-10-18 21:01:54.125 291 12506.25 39.52 55285.70 88888.00 2007-10-18 21:01:54.250 291 12506.27 39.50 55285.72 88888.00 2007-10-18 21:01:54.375 291 12506.27 39.52 55285.72 88888.00 2007-10-18 21:01:54.500 291 12506.27 39.50 55285.70 88888.00 2007-10-18 21:01:54.625 291 12506.27 39.50 55285.68 88888.00 2007-10-18 21:01:54.750 291 12506.20 39.52 55285.70 88888.00 2007-10-18 21:01:54.875 291 12506.17 39.55 55285.70 88888.00 2007-10-18 21:01:55.000 291 12506.20 39.52 55285.68 88888.00 2007-10-18 21:01:55.125 291 12506.17 39.50 55285.70 88888.00 2007-10-18 21:01:55.250 291 12506.15 39.52 55285.70 88888.00 2007-10-18 21:01:55.375 291 12506.20 39.52 55285.68 88888.00 2007-10-18 21:01:55.500 291 12506.23 39.55 55285.70 88888.00 2007-10-18 21:01:55.625 291 12506.25 39.52 55285.70 88888.00 2007-10-18 21:01:55.750 291 12506.27 39.52 55285.68 88888.00 2007-10-18 21:01:55.875 291 12506.30 39.55 55285.68 88888.00 2007-10-18 21:01:56.000 291 12506.30 39.55 55285.68 88888.00 2007-10-18 21:01:56.125 291 12506.27 39.58 55285.70 88888.00 2007-10-18 21:01:56.250 291 12506.25 39.58 55285.68 88888.00 2007-10-18 21:01:56.375 291 12506.30 39.60 55285.65 88888.00 2007-10-18 21:01:56.500 291 12506.33 39.60 55285.65 88888.00 2007-10-18 21:01:56.625 291 12506.40 39.60 55285.68 88888.00 2007-10-18 21:01:56.750 291 12506.40 39.60 55285.68 88888.00 2007-10-18 21:01:56.875 291 12506.38 39.60 55285.68 88888.00 2007-10-18 21:01:57.000 291 12506.33 39.58 55285.65 88888.00 2007-10-18 21:01:57.125 291 12506.30 39.62 55285.62 88888.00 2007-10-18 21:01:57.250 291 12506.27 39.65 55285.65 88888.00 2007-10-18 21:01:57.375 291 12506.30 39.65 55285.65 88888.00 2007-10-18 21:01:57.500 291 12506.35 39.65 55285.65 88888.00 2007-10-18 21:01:57.625 291 12506.40 39.65 55285.65 88888.00 2007-10-18 21:01:57.750 291 12506.42 39.65 55285.62 88888.00 2007-10-18 21:01:57.875 291 12506.42 39.62 55285.62 88888.00 2007-10-18 21:01:58.000 291 12506.42 39.62 55285.60 88888.00 2007-10-18 21:01:58.125 291 12506.38 39.65 55285.60 88888.00 2007-10-18 21:01:58.250 291 12506.38 39.65 55285.62 88888.00 2007-10-18 21:01:58.375 291 12506.40 39.70 55285.62 88888.00 2007-10-18 21:01:58.500 291 12506.35 39.70 55285.62 88888.00 2007-10-18 21:01:58.625 291 12506.38 39.73 55285.62 88888.00 2007-10-18 21:01:58.750 291 12506.38 39.70 55285.62 88888.00 2007-10-18 21:01:58.875 291 12506.33 39.70 55285.62 88888.00 2007-10-18 21:01:59.000 291 12506.30 39.67 55285.57 88888.00 2007-10-18 21:01:59.125 291 12506.30 39.67 55285.57 88888.00 2007-10-18 21:01:59.250 291 12506.30 39.67 55285.60 88888.00 2007-10-18 21:01:59.375 291 12506.35 39.70 55285.60 88888.00 2007-10-18 21:01:59.500 291 12506.38 39.73 55285.60 88888.00 2007-10-18 21:01:59.625 291 12506.35 39.75 55285.62 88888.00 2007-10-18 21:01:59.750 291 12506.33 39.73 55285.60 88888.00 2007-10-18 21:01:59.875 291 12506.27 39.70 55285.60 88888.00 2007-10-18 21:02:00.000 291 12506.25 39.75 55285.62 88888.00 2007-10-18 21:02:00.125 291 12506.25 39.73 55285.65 88888.00 2007-10-18 21:02:00.250 291 12506.33 39.73 55285.60 88888.00 2007-10-18 21:02:00.375 291 12506.40 39.73 55285.57 88888.00 2007-10-18 21:02:00.500 291 12506.35 39.75 55285.60 88888.00 2007-10-18 21:02:00.625 291 12506.33 39.75 55285.60 88888.00 2007-10-18 21:02:00.750 291 12506.33 39.73 55285.60 88888.00 2007-10-18 21:02:00.875 291 12506.35 39.75 55285.55 88888.00 2007-10-18 21:02:01.000 291 12506.35 39.75 55285.55 88888.00 2007-10-18 21:02:01.125 291 12506.35 39.77 55285.57 88888.00 2007-10-18 21:02:01.250 291 12506.33 39.75 55285.57 88888.00 2007-10-18 21:02:01.375 291 12506.35 39.75 55285.57 88888.00 2007-10-18 21:02:01.500 291 12506.40 39.75 55285.55 88888.00 2007-10-18 21:02:01.625 291 12506.35 39.73 55285.55 88888.00 2007-10-18 21:02:01.750 291 12506.33 39.73 55285.55 88888.00 2007-10-18 21:02:01.875 291 12506.35 39.77 55285.55 88888.00 2007-10-18 21:02:02.000 291 12506.40 39.75 55285.55 88888.00 2007-10-18 21:02:02.125 291 12506.40 39.75 55285.53 88888.00 2007-10-18 21:02:02.250 291 12506.35 39.75 55285.50 88888.00 2007-10-18 21:02:02.375 291 12506.38 39.73 55285.47 88888.00 2007-10-18 21:02:02.500 291 12506.38 39.75 55285.50 88888.00 2007-10-18 21:02:02.625 291 12506.42 39.75 55285.50 88888.00 2007-10-18 21:02:02.750 291 12506.40 39.77 55285.50 88888.00 2007-10-18 21:02:02.875 291 12506.40 39.77 55285.50 88888.00 2007-10-18 21:02:03.000 291 12506.42 39.83 55285.53 88888.00 2007-10-18 21:02:03.125 291 12506.45 39.83 55285.53 88888.00 2007-10-18 21:02:03.250 291 12506.42 39.83 55285.55 88888.00 2007-10-18 21:02:03.375 291 12506.42 39.85 55285.53 88888.00 2007-10-18 21:02:03.500 291 12506.45 39.88 55285.53 88888.00 2007-10-18 21:02:03.625 291 12506.45 39.85 55285.53 88888.00 2007-10-18 21:02:03.750 291 12506.45 39.80 55285.55 88888.00 2007-10-18 21:02:03.875 291 12506.45 39.80 55285.53 88888.00 2007-10-18 21:02:04.000 291 12506.45 39.80 55285.47 88888.00 2007-10-18 21:02:04.125 291 12506.45 39.80 55285.47 88888.00 2007-10-18 21:02:04.250 291 12506.45 39.80 55285.50 88888.00 2007-10-18 21:02:04.375 291 12506.42 39.80 55285.47 88888.00 2007-10-18 21:02:04.500 291 12506.45 39.80 55285.47 88888.00 2007-10-18 21:02:04.625 291 12506.50 39.83 55285.47 88888.00 2007-10-18 21:02:04.750 291 12506.55 39.88 55285.47 88888.00 2007-10-18 21:02:04.875 291 12506.58 39.88 55285.50 88888.00 2007-10-18 21:02:05.000 291 12506.55 39.88 55285.47 88888.00 2007-10-18 21:02:05.125 291 12506.45 39.85 55285.47 88888.00 2007-10-18 21:02:05.250 291 12506.38 39.83 55285.47 88888.00 2007-10-18 21:02:05.375 291 12506.45 39.83 55285.47 88888.00 2007-10-18 21:02:05.500 291 12506.48 39.83 55285.50 88888.00 2007-10-18 21:02:05.625 291 12506.45 39.85 55285.47 88888.00 2007-10-18 21:02:05.750 291 12506.50 39.85 55285.47 88888.00 2007-10-18 21:02:05.875 291 12506.55 39.88 55285.50 88888.00 2007-10-18 21:02:06.000 291 12506.58 39.85 55285.53 88888.00 2007-10-18 21:02:06.125 291 12506.50 39.85 55285.50 88888.00 2007-10-18 21:02:06.250 291 12506.45 39.85 55285.50 88888.00 2007-10-18 21:02:06.375 291 12506.52 39.85 55285.47 88888.00 2007-10-18 21:02:06.500 291 12506.58 39.90 55285.47 88888.00 2007-10-18 21:02:06.625 291 12506.55 39.88 55285.47 88888.00 2007-10-18 21:02:06.750 291 12506.55 39.88 55285.45 88888.00 2007-10-18 21:02:06.875 291 12506.55 39.85 55285.47 88888.00 2007-10-18 21:02:07.000 291 12506.55 39.88 55285.47 88888.00 2007-10-18 21:02:07.125 291 12506.50 39.90 55285.47 88888.00 2007-10-18 21:02:07.250 291 12506.50 39.92 55285.47 88888.00 2007-10-18 21:02:07.375 291 12506.55 39.90 55285.50 88888.00 2007-10-18 21:02:07.500 291 12506.52 39.90 55285.50 88888.00 2007-10-18 21:02:07.625 291 12506.55 39.92 55285.47 88888.00 2007-10-18 21:02:07.750 291 12506.52 39.90 55285.45 88888.00 2007-10-18 21:02:07.875 291 12506.45 39.90 55285.45 88888.00 2007-10-18 21:02:08.000 291 12506.48 39.90 55285.45 88888.00 2007-10-18 21:02:08.125 291 12506.50 39.90 55285.47 88888.00 2007-10-18 21:02:08.250 291 12506.50 39.92 55285.47 88888.00 2007-10-18 21:02:08.375 291 12506.48 39.95 55285.47 88888.00 2007-10-18 21:02:08.500 291 12506.48 39.95 55285.47 88888.00 2007-10-18 21:02:08.625 291 12506.55 39.98 55285.50 88888.00 2007-10-18 21:02:08.750 291 12506.62 39.98 55285.50 88888.00 2007-10-18 21:02:08.875 291 12506.60 39.98 55285.50 88888.00 2007-10-18 21:02:09.000 291 12506.60 39.95 55285.45 88888.00 2007-10-18 21:02:09.125 291 12506.60 39.92 55285.45 88888.00 2007-10-18 21:02:09.250 291 12506.58 39.92 55285.43 88888.00 2007-10-18 21:02:09.375 291 12506.52 39.98 55285.43 88888.00 2007-10-18 21:02:09.500 291 12506.58 40.00 55285.45 88888.00 2007-10-18 21:02:09.625 291 12506.58 40.00 55285.47 88888.00 2007-10-18 21:02:09.750 291 12506.60 40.00 55285.45 88888.00 2007-10-18 21:02:09.875 291 12506.60 40.00 55285.40 88888.00 2007-10-18 21:02:10.000 291 12506.60 39.98 55285.40 88888.00 2007-10-18 21:02:10.125 291 12506.55 39.98 55285.45 88888.00 2007-10-18 21:02:10.250 291 12506.55 39.98 55285.43 88888.00 2007-10-18 21:02:10.375 291 12506.55 40.00 55285.45 88888.00 2007-10-18 21:02:10.500 291 12506.60 40.02 55285.45 88888.00 2007-10-18 21:02:10.625 291 12506.58 40.08 55285.45 88888.00 2007-10-18 21:02:10.750 291 12506.58 40.08 55285.45 88888.00 2007-10-18 21:02:10.875 291 12506.52 40.08 55285.45 88888.00 2007-10-18 21:02:11.000 291 12506.52 40.05 55285.45 88888.00 2007-10-18 21:02:11.125 291 12506.58 40.02 55285.43 88888.00 2007-10-18 21:02:11.250 291 12506.60 40.05 55285.45 88888.00 2007-10-18 21:02:11.375 291 12506.70 40.05 55285.45 88888.00 2007-10-18 21:02:11.500 291 12506.67 40.05 55285.45 88888.00 2007-10-18 21:02:11.625 291 12506.60 40.05 55285.43 88888.00 2007-10-18 21:02:11.750 291 12506.58 40.02 55285.43 88888.00 2007-10-18 21:02:11.875 291 12506.58 40.08 55285.40 88888.00 2007-10-18 21:02:12.000 291 12506.55 40.08 55285.40 88888.00 2007-10-18 21:02:12.125 291 12506.52 40.08 55285.40 88888.00 2007-10-18 21:02:12.250 291 12506.48 40.05 55285.40 88888.00 2007-10-18 21:02:12.375 291 12506.50 40.05 55285.43 88888.00 2007-10-18 21:02:12.500 291 12506.48 40.05 55285.43 88888.00 2007-10-18 21:02:12.625 291 12506.42 40.05 55285.40 88888.00 2007-10-18 21:02:12.750 291 12506.42 40.05 55285.40 88888.00 2007-10-18 21:02:12.875 291 12506.50 40.02 55285.43 88888.00 2007-10-18 21:02:13.000 291 12506.50 40.02 55285.43 88888.00 2007-10-18 21:02:13.125 291 12506.48 40.05 55285.40 88888.00 2007-10-18 21:02:13.250 291 12506.45 40.05 55285.40 88888.00 2007-10-18 21:02:13.375 291 12506.45 40.02 55285.40 88888.00 2007-10-18 21:02:13.500 291 12506.42 40.02 55285.43 88888.00 2007-10-18 21:02:13.625 291 12506.42 40.02 55285.43 88888.00 2007-10-18 21:02:13.750 291 12506.48 40.02 55285.40 88888.00 2007-10-18 21:02:13.875 291 12506.58 40.02 55285.40 88888.00 2007-10-18 21:02:14.000 291 12506.60 40.02 55285.38 88888.00 2007-10-18 21:02:14.125 291 12506.58 40.02 55285.38 88888.00 2007-10-18 21:02:14.250 291 12506.50 40.02 55285.38 88888.00 2007-10-18 21:02:14.375 291 12506.50 40.00 55285.40 88888.00 2007-10-18 21:02:14.500 291 12506.52 40.02 55285.38 88888.00 2007-10-18 21:02:14.625 291 12506.50 40.02 55285.38 88888.00 2007-10-18 21:02:14.750 291 12506.50 40.02 55285.38 88888.00 2007-10-18 21:02:14.875 291 12506.52 40.05 55285.43 88888.00 2007-10-18 21:02:15.000 291 12506.50 40.02 55285.40 88888.00 2007-10-18 21:02:15.125 291 12506.48 40.02 55285.43 88888.00 2007-10-18 21:02:15.250 291 12506.48 40.00 55285.40 88888.00 2007-10-18 21:02:15.375 291 12506.50 40.02 55285.38 88888.00 2007-10-18 21:02:15.500 291 12506.50 40.00 55285.40 88888.00 2007-10-18 21:02:15.625 291 12506.55 40.00 55285.43 88888.00 2007-10-18 21:02:15.750 291 12506.48 40.00 55285.43 88888.00 2007-10-18 21:02:15.875 291 12506.42 40.02 55285.40 88888.00 2007-10-18 21:02:16.000 291 12506.42 40.02 55285.40 88888.00 2007-10-18 21:02:16.125 291 12506.42 40.02 55285.40 88888.00 2007-10-18 21:02:16.250 291 12506.55 39.98 55285.35 88888.00 2007-10-18 21:02:16.375 291 12506.65 40.00 55285.35 88888.00 2007-10-18 21:02:16.500 291 12506.62 40.00 55285.35 88888.00 2007-10-18 21:02:16.625 291 12506.62 40.00 55285.35 88888.00 2007-10-18 21:02:16.750 291 12506.62 40.00 55285.35 88888.00 2007-10-18 21:02:16.875 291 12506.65 40.00 55285.38 88888.00 2007-10-18 21:02:17.000 291 12506.58 40.00 55285.35 88888.00 2007-10-18 21:02:17.125 291 12506.50 40.00 55285.35 88888.00 2007-10-18 21:02:17.250 291 12506.55 40.00 55285.43 88888.00 2007-10-18 21:02:17.375 291 12506.60 40.02 55285.38 88888.00 2007-10-18 21:02:17.500 291 12506.58 40.02 55285.38 88888.00 2007-10-18 21:02:17.625 291 12506.60 40.00 55285.35 88888.00 2007-10-18 21:02:17.750 291 12506.62 40.00 55285.35 88888.00 2007-10-18 21:02:17.875 291 12506.60 40.00 55285.32 88888.00 2007-10-18 21:02:18.000 291 12506.58 39.98 55285.32 88888.00 2007-10-18 21:02:18.125 291 12506.52 40.00 55285.35 88888.00 2007-10-18 21:02:18.250 291 12506.48 40.00 55285.35 88888.00 2007-10-18 21:02:18.375 291 12506.48 40.00 55285.35 88888.00 2007-10-18 21:02:18.500 291 12506.50 40.00 55285.35 88888.00 2007-10-18 21:02:18.625 291 12506.52 39.98 55285.35 88888.00 2007-10-18 21:02:18.750 291 12506.55 40.00 55285.35 88888.00 2007-10-18 21:02:18.875 291 12506.58 40.00 55285.35 88888.00 2007-10-18 21:02:19.000 291 12506.60 40.00 55285.35 88888.00 2007-10-18 21:02:19.125 291 12506.60 40.00 55285.35 88888.00 2007-10-18 21:02:19.250 291 12506.52 40.00 55285.32 88888.00 2007-10-18 21:02:19.375 291 12506.52 39.98 55285.32 88888.00 2007-10-18 21:02:19.500 291 12506.48 39.95 55285.30 88888.00 2007-10-18 21:02:19.625 291 12506.52 40.00 55285.32 88888.00 2007-10-18 21:02:19.750 291 12506.50 39.98 55285.32 88888.00 2007-10-18 21:02:19.875 291 12506.48 39.95 55285.32 88888.00 2007-10-18 21:02:20.000 291 12506.45 39.95 55285.32 88888.00 2007-10-18 21:02:20.125 291 12506.42 39.95 55285.35 88888.00 2007-10-18 21:02:20.250 291 12506.42 39.95 55285.32 88888.00 2007-10-18 21:02:20.375 291 12506.50 39.95 55285.32 88888.00 2007-10-18 21:02:20.500 291 12506.55 39.92 55285.32 88888.00 2007-10-18 21:02:20.625 291 12506.50 39.90 55285.35 88888.00 2007-10-18 21:02:20.750 291 12506.50 39.92 55285.35 88888.00 2007-10-18 21:02:20.875 291 12506.52 39.90 55285.35 88888.00 2007-10-18 21:02:21.000 291 12506.50 39.90 55285.30 88888.00 2007-10-18 21:02:21.125 291 12506.48 39.92 55285.30 88888.00 2007-10-18 21:02:21.250 291 12506.50 39.92 55285.32 88888.00 2007-10-18 21:02:21.375 291 12506.52 39.92 55285.30 88888.00 2007-10-18 21:02:21.500 291 12506.52 39.92 55285.30 88888.00 2007-10-18 21:02:21.625 291 12506.50 39.95 55285.32 88888.00 2007-10-18 21:02:21.750 291 12506.58 39.95 55285.32 88888.00 2007-10-18 21:02:21.875 291 12506.58 39.92 55285.32 88888.00 2007-10-18 21:02:22.000 291 12506.58 39.92 55285.35 88888.00 2007-10-18 21:02:22.125 291 12506.62 39.92 55285.35 88888.00 2007-10-18 21:02:22.250 291 12506.62 39.92 55285.38 88888.00 2007-10-18 21:02:22.375 291 12506.67 39.90 55285.35 88888.00 2007-10-18 21:02:22.500 291 12506.62 39.88 55285.35 88888.00 2007-10-18 21:02:22.625 291 12506.58 39.90 55285.30 88888.00 2007-10-18 21:02:22.750 291 12506.52 39.88 55285.30 88888.00 2007-10-18 21:02:22.875 291 12506.60 39.88 55285.35 88888.00 2007-10-18 21:02:23.000 291 12506.62 39.85 55285.30 88888.00 2007-10-18 21:02:23.125 291 12506.60 39.85 55285.30 88888.00 2007-10-18 21:02:23.250 291 12506.50 39.85 55285.30 88888.00 2007-10-18 21:02:23.375 291 12506.52 39.85 55285.28 88888.00 2007-10-18 21:02:23.500 291 12506.55 39.88 55285.30 88888.00 2007-10-18 21:02:23.625 291 12506.55 39.85 55285.30 88888.00 2007-10-18 21:02:23.750 291 12506.55 39.85 55285.30 88888.00 2007-10-18 21:02:23.875 291 12506.60 39.83 55285.30 88888.00 2007-10-18 21:02:24.000 291 12506.70 39.83 55285.30 88888.00 2007-10-18 21:02:24.125 291 12506.75 39.83 55285.30 88888.00 2007-10-18 21:02:24.250 291 12506.70 39.80 55285.30 88888.00 2007-10-18 21:02:24.375 291 12506.65 39.80 55285.30 88888.00 2007-10-18 21:02:24.500 291 12506.65 39.77 55285.32 88888.00 2007-10-18 21:02:24.625 291 12506.67 39.75 55285.30 88888.00 2007-10-18 21:02:24.750 291 12506.70 39.77 55285.30 88888.00 2007-10-18 21:02:24.875 291 12506.62 39.77 55285.28 88888.00 2007-10-18 21:02:25.000 291 12506.65 39.77 55285.25 88888.00 2007-10-18 21:02:25.125 291 12506.60 39.77 55285.28 88888.00 2007-10-18 21:02:25.250 291 12506.55 39.75 55285.30 88888.00 2007-10-18 21:02:25.375 291 12506.55 39.75 55285.28 88888.00 2007-10-18 21:02:25.500 291 12506.55 39.75 55285.28 88888.00 2007-10-18 21:02:25.625 291 12506.60 39.75 55285.30 88888.00 2007-10-18 21:02:25.750 291 12506.65 39.75 55285.30 88888.00 2007-10-18 21:02:25.875 291 12506.65 39.75 55285.30 88888.00 2007-10-18 21:02:26.000 291 12506.60 39.73 55285.30 88888.00 2007-10-18 21:02:26.125 291 12506.58 39.73 55285.30 88888.00 2007-10-18 21:02:26.250 291 12506.58 39.70 55285.30 88888.00 2007-10-18 21:02:26.375 291 12506.65 39.73 55285.35 88888.00 2007-10-18 21:02:26.500 291 12506.60 39.70 55285.38 88888.00 2007-10-18 21:02:26.625 291 12506.60 39.73 55285.32 88888.00 2007-10-18 21:02:26.750 291 12506.65 39.73 55285.32 88888.00 2007-10-18 21:02:26.875 291 12506.67 39.73 55285.30 88888.00 2007-10-18 21:02:27.000 291 12506.62 39.75 55285.30 88888.00 2007-10-18 21:02:27.125 291 12506.73 39.77 55285.28 88888.00 2007-10-18 21:02:27.250 291 12506.67 39.70 55285.28 88888.00 2007-10-18 21:02:27.375 291 12506.73 39.70 55285.28 88888.00 2007-10-18 21:02:27.500 291 12506.73 39.73 55285.30 88888.00 2007-10-18 21:02:27.625 291 12506.77 39.73 55285.30 88888.00 2007-10-18 21:02:27.750 291 12506.75 39.73 55285.35 88888.00 2007-10-18 21:02:27.875 291 12506.67 39.73 55285.35 88888.00 2007-10-18 21:02:28.000 291 12506.62 39.65 55285.30 88888.00 2007-10-18 21:02:28.125 291 12506.62 39.65 55285.30 88888.00 2007-10-18 21:02:28.250 291 12506.70 39.67 55285.35 88888.00 2007-10-18 21:02:28.375 291 12506.80 39.65 55285.32 88888.00 2007-10-18 21:02:28.500 291 12506.77 39.65 55285.30 88888.00 2007-10-18 21:02:28.625 291 12506.73 39.65 55285.30 88888.00 2007-10-18 21:02:28.750 291 12506.73 39.65 55285.28 88888.00 2007-10-18 21:02:28.875 291 12506.73 39.65 55285.28 88888.00 2007-10-18 21:02:29.000 291 12506.67 39.62 55285.28 88888.00 2007-10-18 21:02:29.125 291 12506.67 39.65 55285.28 88888.00 2007-10-18 21:02:29.250 291 12506.70 39.62 55285.30 88888.00 2007-10-18 21:02:29.375 291 12506.73 39.65 55285.30 88888.00 2007-10-18 21:02:29.500 291 12506.75 39.62 55285.35 88888.00 2007-10-18 21:02:29.625 291 12506.73 39.62 55285.32 88888.00 2007-10-18 21:02:29.750 291 12506.65 39.62 55285.30 88888.00 2007-10-18 21:02:29.875 291 12506.65 39.62 55285.30 88888.00 2007-10-18 21:02:30.000 291 12506.65 39.60 55285.28 88888.00 2007-10-18 21:02:30.125 291 12506.67 39.58 55285.30 88888.00 2007-10-18 21:02:30.250 291 12506.65 39.60 55285.28 88888.00 2007-10-18 21:02:30.375 291 12506.65 39.60 55285.28 88888.00 2007-10-18 21:02:30.500 291 12506.67 39.62 55285.25 88888.00 2007-10-18 21:02:30.625 291 12506.75 39.58 55285.25 88888.00 2007-10-18 21:02:30.750 291 12506.80 39.58 55285.25 88888.00 2007-10-18 21:02:30.875 291 12506.83 39.60 55285.28 88888.00 2007-10-18 21:02:31.000 291 12506.80 39.60 55285.28 88888.00 2007-10-18 21:02:31.125 291 12506.77 39.58 55285.25 88888.00 2007-10-18 21:02:31.250 291 12506.83 39.55 55285.22 88888.00 2007-10-18 21:02:31.375 291 12506.77 39.55 55285.22 88888.00 2007-10-18 21:02:31.500 291 12506.75 39.55 55285.28 88888.00 2007-10-18 21:02:31.625 291 12506.80 39.55 55285.25 88888.00 2007-10-18 21:02:31.750 291 12506.80 39.52 55285.25 88888.00 2007-10-18 21:02:31.875 291 12506.83 39.52 55285.25 88888.00 2007-10-18 21:02:32.000 291 12506.83 39.55 55285.25 88888.00 2007-10-18 21:02:32.125 291 12506.80 39.55 55285.25 88888.00 2007-10-18 21:02:32.250 291 12506.83 39.55 55285.25 88888.00 2007-10-18 21:02:32.375 291 12506.85 39.55 55285.22 88888.00 2007-10-18 21:02:32.500 291 12506.83 39.60 55285.25 88888.00 2007-10-18 21:02:32.625 291 12506.80 39.58 55285.28 88888.00 2007-10-18 21:02:32.750 291 12506.83 39.55 55285.28 88888.00 2007-10-18 21:02:32.875 291 12506.80 39.52 55285.28 88888.00 2007-10-18 21:02:33.000 291 12506.83 39.52 55285.25 88888.00 2007-10-18 21:02:33.125 291 12506.85 39.52 55285.28 88888.00 2007-10-18 21:02:33.250 291 12506.80 39.50 55285.30 88888.00 2007-10-18 21:02:33.375 291 12506.88 39.52 55285.30 88888.00 2007-10-18 21:02:33.500 291 12506.90 39.52 55285.28 88888.00 2007-10-18 21:02:33.625 291 12506.88 39.52 55285.30 88888.00 2007-10-18 21:02:33.750 291 12506.85 39.55 55285.30 88888.00 2007-10-18 21:02:33.875 291 12506.83 39.50 55285.30 88888.00 2007-10-18 21:02:34.000 291 12506.85 39.50 55285.32 88888.00 2007-10-18 21:02:34.125 291 12506.95 39.50 55285.32 88888.00 2007-10-18 21:02:34.250 291 12507.00 39.48 55285.35 88888.00 2007-10-18 21:02:34.375 291 12507.02 39.48 55285.32 88888.00 2007-10-18 21:02:34.500 291 12507.02 39.50 55285.28 88888.00 2007-10-18 21:02:34.625 291 12507.02 39.50 55285.28 88888.00 2007-10-18 21:02:34.750 291 12507.00 39.50 55285.30 88888.00 2007-10-18 21:02:34.875 291 12506.98 39.52 55285.32 88888.00 2007-10-18 21:02:35.000 291 12506.95 39.50 55285.32 88888.00 2007-10-18 21:02:35.125 291 12506.98 39.50 55285.32 88888.00 2007-10-18 21:02:35.250 291 12506.90 39.48 55285.32 88888.00 2007-10-18 21:02:35.375 291 12506.95 39.48 55285.32 88888.00 2007-10-18 21:02:35.500 291 12507.02 39.48 55285.30 88888.00 2007-10-18 21:02:35.625 291 12507.02 39.45 55285.30 88888.00 2007-10-18 21:02:35.750 291 12507.05 39.42 55285.32 88888.00 2007-10-18 21:02:35.875 291 12507.08 39.42 55285.32 88888.00 2007-10-18 21:02:36.000 291 12507.05 39.42 55285.30 88888.00 2007-10-18 21:02:36.125 291 12507.00 39.40 55285.30 88888.00 2007-10-18 21:02:36.250 291 12507.02 39.40 55285.30 88888.00 2007-10-18 21:02:36.375 291 12507.05 39.40 55285.30 88888.00 2007-10-18 21:02:36.500 291 12507.02 39.40 55285.30 88888.00 2007-10-18 21:02:36.625 291 12507.02 39.42 55285.28 88888.00 2007-10-18 21:02:36.750 291 12507.05 39.40 55285.30 88888.00 2007-10-18 21:02:36.875 291 12507.02 39.38 55285.28 88888.00 2007-10-18 21:02:37.000 291 12507.00 39.38 55285.28 88888.00 2007-10-18 21:02:37.125 291 12507.05 39.38 55285.30 88888.00 2007-10-18 21:02:37.250 291 12507.05 39.38 55285.28 88888.00 2007-10-18 21:02:37.375 291 12507.02 39.38 55285.28 88888.00 2007-10-18 21:02:37.500 291 12507.10 39.35 55285.25 88888.00 2007-10-18 21:02:37.625 291 12507.15 39.35 55285.28 88888.00 2007-10-18 21:02:37.750 291 12507.17 39.38 55285.30 88888.00 2007-10-18 21:02:37.875 291 12507.20 39.35 55285.30 88888.00 2007-10-18 21:02:38.000 291 12507.17 39.35 55285.30 88888.00 2007-10-18 21:02:38.125 291 12507.17 39.35 55285.30 88888.00 2007-10-18 21:02:38.250 291 12507.12 39.33 55285.30 88888.00 2007-10-18 21:02:38.375 291 12507.17 39.35 55285.28 88888.00 2007-10-18 21:02:38.500 291 12507.15 39.33 55285.28 88888.00 2007-10-18 21:02:38.625 291 12507.10 39.33 55285.28 88888.00 2007-10-18 21:02:38.750 291 12507.10 39.35 55285.28 88888.00 2007-10-18 21:02:38.875 291 12507.15 39.35 55285.30 88888.00 2007-10-18 21:02:39.000 291 12507.15 39.33 55285.30 88888.00 2007-10-18 21:02:39.125 291 12507.15 39.30 55285.30 88888.00 2007-10-18 21:02:39.250 291 12507.15 39.30 55285.28 88888.00 2007-10-18 21:02:39.375 291 12507.17 39.33 55285.28 88888.00 2007-10-18 21:02:39.500 291 12507.12 39.33 55285.28 88888.00 2007-10-18 21:02:39.625 291 12507.05 39.33 55285.28 88888.00 2007-10-18 21:02:39.750 291 12507.05 39.30 55285.28 88888.00 2007-10-18 21:02:39.875 291 12507.10 39.33 55285.28 88888.00 2007-10-18 21:02:40.000 291 12507.12 39.33 55285.30 88888.00 2007-10-18 21:02:40.125 291 12507.10 39.30 55285.32 88888.00 2007-10-18 21:02:40.250 291 12507.08 39.30 55285.32 88888.00 2007-10-18 21:02:40.375 291 12507.12 39.30 55285.30 88888.00 2007-10-18 21:02:40.500 291 12507.12 39.30 55285.30 88888.00 2007-10-18 21:02:40.625 291 12507.05 39.25 55285.28 88888.00 2007-10-18 21:02:40.750 291 12507.05 39.25 55285.30 88888.00 2007-10-18 21:02:40.875 291 12507.08 39.30 55285.30 88888.00 2007-10-18 21:02:41.000 291 12507.08 39.27 55285.25 88888.00 2007-10-18 21:02:41.125 291 12507.02 39.27 55285.30 88888.00 2007-10-18 21:02:41.250 291 12507.02 39.27 55285.30 88888.00 2007-10-18 21:02:41.375 291 12507.10 39.25 55285.30 88888.00 2007-10-18 21:02:41.500 291 12507.10 39.27 55285.32 88888.00 2007-10-18 21:02:41.625 291 12507.10 39.27 55285.30 88888.00 2007-10-18 21:02:41.750 291 12507.08 39.25 55285.28 88888.00 2007-10-18 21:02:41.875 291 12507.02 39.23 55285.30 88888.00 2007-10-18 21:02:42.000 291 12507.00 39.25 55285.28 88888.00 2007-10-18 21:02:42.125 291 12507.02 39.25 55285.25 88888.00 2007-10-18 21:02:42.250 291 12507.02 39.23 55285.25 88888.00 2007-10-18 21:02:42.375 291 12507.12 39.25 55285.28 88888.00 2007-10-18 21:02:42.500 291 12507.17 39.25 55285.28 88888.00 2007-10-18 21:02:42.625 291 12507.15 39.25 55285.28 88888.00 2007-10-18 21:02:42.750 291 12507.08 39.25 55285.28 88888.00 2007-10-18 21:02:42.875 291 12507.00 39.25 55285.25 88888.00 2007-10-18 21:02:43.000 291 12507.02 39.23 55285.28 88888.00 2007-10-18 21:02:43.125 291 12507.10 39.25 55285.28 88888.00 2007-10-18 21:02:43.250 291 12507.12 39.20 55285.28 88888.00 2007-10-18 21:02:43.375 291 12507.12 39.20 55285.28 88888.00 2007-10-18 21:02:43.500 291 12507.15 39.23 55285.30 88888.00 2007-10-18 21:02:43.625 291 12507.12 39.20 55285.28 88888.00 2007-10-18 21:02:43.750 291 12507.10 39.17 55285.25 88888.00 2007-10-18 21:02:43.875 291 12507.15 39.17 55285.30 88888.00 2007-10-18 21:02:44.000 291 12507.15 39.17 55285.28 88888.00 2007-10-18 21:02:44.125 291 12507.17 39.17 55285.30 88888.00 2007-10-18 21:02:44.250 291 12507.17 39.17 55285.30 88888.00 2007-10-18 21:02:44.375 291 12507.25 39.17 55285.28 88888.00 2007-10-18 21:02:44.500 291 12507.25 39.17 55285.30 88888.00 2007-10-18 21:02:44.625 291 12507.20 39.17 55285.30 88888.00 2007-10-18 21:02:44.750 291 12507.20 39.15 55285.30 88888.00 2007-10-18 21:02:44.875 291 12507.25 39.15 55285.28 88888.00 2007-10-18 21:02:45.000 291 12507.20 39.15 55285.30 88888.00 2007-10-18 21:02:45.125 291 12507.12 39.15 55285.32 88888.00 2007-10-18 21:02:45.250 291 12507.15 39.12 55285.35 88888.00 2007-10-18 21:02:45.375 291 12507.20 39.15 55285.35 88888.00 2007-10-18 21:02:45.500 291 12507.17 39.12 55285.32 88888.00 2007-10-18 21:02:45.625 291 12507.12 39.12 55285.32 88888.00 2007-10-18 21:02:45.750 291 12507.10 39.08 55285.32 88888.00 2007-10-18 21:02:45.875 291 12507.12 39.08 55285.32 88888.00 2007-10-18 21:02:46.000 291 12507.12 39.05 55285.35 88888.00 2007-10-18 21:02:46.125 291 12507.10 39.05 55285.32 88888.00 2007-10-18 21:02:46.250 291 12507.10 39.05 55285.35 88888.00 2007-10-18 21:02:46.375 291 12507.08 39.08 55285.35 88888.00 2007-10-18 21:02:46.500 291 12507.12 39.05 55285.35 88888.00 2007-10-18 21:02:46.625 291 12507.15 39.05 55285.32 88888.00 2007-10-18 21:02:46.750 291 12507.10 39.05 55285.32 88888.00 2007-10-18 21:02:46.875 291 12507.12 39.00 55285.32 88888.00 2007-10-18 21:02:47.000 291 12507.12 39.02 55285.30 88888.00 2007-10-18 21:02:47.125 291 12507.12 39.00 55285.30 88888.00 2007-10-18 21:02:47.250 291 12507.10 39.00 55285.32 88888.00 2007-10-18 21:02:47.375 291 12507.12 39.00 55285.32 88888.00 2007-10-18 21:02:47.500 291 12507.12 38.98 55285.28 88888.00 2007-10-18 21:02:47.625 291 12507.12 38.95 55285.30 88888.00 2007-10-18 21:02:47.750 291 12507.12 38.98 55285.30 88888.00 2007-10-18 21:02:47.875 291 12507.10 38.98 55285.32 88888.00 2007-10-18 21:02:48.000 291 12507.05 38.95 55285.32 88888.00 2007-10-18 21:02:48.125 291 12507.00 38.92 55285.32 88888.00 2007-10-18 21:02:48.250 291 12507.05 38.95 55285.35 88888.00 2007-10-18 21:02:48.375 291 12507.08 38.95 55285.32 88888.00 2007-10-18 21:02:48.500 291 12507.10 38.98 55285.38 88888.00 2007-10-18 21:02:48.625 291 12507.12 38.95 55285.38 88888.00 2007-10-18 21:02:48.750 291 12507.17 38.92 55285.35 88888.00 2007-10-18 21:02:48.875 291 12507.20 38.95 55285.35 88888.00 2007-10-18 21:02:49.000 291 12507.20 38.95 55285.35 88888.00 2007-10-18 21:02:49.125 291 12507.20 38.95 55285.35 88888.00 2007-10-18 21:02:49.250 291 12507.17 38.92 55285.35 88888.00 2007-10-18 21:02:49.375 291 12507.20 38.92 55285.35 88888.00 2007-10-18 21:02:49.500 291 12507.23 38.88 55285.35 88888.00 2007-10-18 21:02:49.625 291 12507.27 38.88 55285.32 88888.00 2007-10-18 21:02:49.750 291 12507.25 38.88 55285.35 88888.00 2007-10-18 21:02:49.875 291 12507.20 38.88 55285.35 88888.00 2007-10-18 21:02:50.000 291 12507.17 38.88 55285.32 88888.00 2007-10-18 21:02:50.125 291 12507.17 38.88 55285.35 88888.00 2007-10-18 21:02:50.250 291 12507.17 38.88 55285.38 88888.00 2007-10-18 21:02:50.375 291 12507.17 38.88 55285.38 88888.00 2007-10-18 21:02:50.500 291 12507.17 38.88 55285.38 88888.00 2007-10-18 21:02:50.625 291 12507.17 38.88 55285.35 88888.00 2007-10-18 21:02:50.750 291 12507.17 38.85 55285.35 88888.00 2007-10-18 21:02:50.875 291 12507.20 38.88 55285.35 88888.00 2007-10-18 21:02:51.000 291 12507.25 38.88 55285.35 88888.00 2007-10-18 21:02:51.125 291 12507.30 38.85 55285.35 88888.00 2007-10-18 21:02:51.250 291 12507.33 38.83 55285.38 88888.00 2007-10-18 21:02:51.375 291 12507.30 38.83 55285.38 88888.00 2007-10-18 21:02:51.500 291 12507.33 38.77 55285.32 88888.00 2007-10-18 21:02:51.625 291 12507.35 38.80 55285.30 88888.00 2007-10-18 21:02:51.750 291 12507.33 38.77 55285.30 88888.00 2007-10-18 21:02:51.875 291 12507.30 38.75 55285.35 88888.00 2007-10-18 21:02:52.000 291 12507.30 38.75 55285.38 88888.00 2007-10-18 21:02:52.125 291 12507.33 38.77 55285.40 88888.00 2007-10-18 21:02:52.250 291 12507.38 38.75 55285.43 88888.00 2007-10-18 21:02:52.375 291 12507.40 38.77 55285.40 88888.00 2007-10-18 21:02:52.500 291 12507.38 38.75 55285.38 88888.00 2007-10-18 21:02:52.625 291 12507.33 38.75 55285.38 88888.00 2007-10-18 21:02:52.750 291 12507.27 38.75 55285.38 88888.00 2007-10-18 21:02:52.875 291 12507.30 38.75 55285.40 88888.00 2007-10-18 21:02:53.000 291 12507.33 38.73 55285.40 88888.00 2007-10-18 21:02:53.125 291 12507.35 38.73 55285.38 88888.00 2007-10-18 21:02:53.250 291 12507.33 38.70 55285.38 88888.00 2007-10-18 21:02:53.375 291 12507.30 38.70 55285.38 88888.00 2007-10-18 21:02:53.500 291 12507.33 38.70 55285.38 88888.00 2007-10-18 21:02:53.625 291 12507.35 38.70 55285.38 88888.00 2007-10-18 21:02:53.750 291 12507.35 38.70 55285.38 88888.00 2007-10-18 21:02:53.875 291 12507.30 38.70 55285.40 88888.00 2007-10-18 21:02:54.000 291 12507.30 38.67 55285.38 88888.00 2007-10-18 21:02:54.125 291 12507.35 38.67 55285.40 88888.00 2007-10-18 21:02:54.250 291 12507.33 38.65 55285.43 88888.00 2007-10-18 21:02:54.375 291 12507.33 38.65 55285.43 88888.00 2007-10-18 21:02:54.500 291 12507.38 38.67 55285.40 88888.00 2007-10-18 21:02:54.625 291 12507.38 38.67 55285.43 88888.00 2007-10-18 21:02:54.750 291 12507.33 38.65 55285.40 88888.00 2007-10-18 21:02:54.875 291 12507.33 38.67 55285.40 88888.00 2007-10-18 21:02:55.000 291 12507.40 38.65 55285.40 88888.00 2007-10-18 21:02:55.125 291 12507.45 38.65 55285.43 88888.00 2007-10-18 21:02:55.250 291 12507.45 38.65 55285.40 88888.00 2007-10-18 21:02:55.375 291 12507.45 38.67 55285.38 88888.00 2007-10-18 21:02:55.500 291 12507.40 38.62 55285.35 88888.00 2007-10-18 21:02:55.625 291 12507.42 38.62 55285.35 88888.00 2007-10-18 21:02:55.750 291 12507.52 38.65 55285.38 88888.00 2007-10-18 21:02:55.875 291 12507.50 38.62 55285.40 88888.00 2007-10-18 21:02:56.000 291 12507.45 38.62 55285.43 88888.00 2007-10-18 21:02:56.125 291 12507.45 38.62 55285.40 88888.00 2007-10-18 21:02:56.250 291 12507.40 38.62 55285.43 88888.00 2007-10-18 21:02:56.375 291 12507.48 38.62 55285.40 88888.00 2007-10-18 21:02:56.500 291 12507.48 38.62 55285.43 88888.00 2007-10-18 21:02:56.625 291 12507.42 38.60 55285.40 88888.00 2007-10-18 21:02:56.750 291 12507.40 38.62 55285.40 88888.00 2007-10-18 21:02:56.875 291 12507.40 38.60 55285.43 88888.00 2007-10-18 21:02:57.000 291 12507.45 38.60 55285.43 88888.00 2007-10-18 21:02:57.125 291 12507.42 38.60 55285.47 88888.00 2007-10-18 21:02:57.250 291 12507.40 38.60 55285.47 88888.00 2007-10-18 21:02:57.375 291 12507.40 38.58 55285.47 88888.00 2007-10-18 21:02:57.500 291 12507.40 38.58 55285.47 88888.00 2007-10-18 21:02:57.625 291 12507.38 38.55 55285.47 88888.00 2007-10-18 21:02:57.750 291 12507.38 38.55 55285.47 88888.00 2007-10-18 21:02:57.875 291 12507.40 38.55 55285.53 88888.00 2007-10-18 21:02:58.000 291 12507.45 38.52 55285.50 88888.00 2007-10-18 21:02:58.125 291 12507.40 38.55 55285.47 88888.00 2007-10-18 21:02:58.250 291 12507.33 38.52 55285.45 88888.00 2007-10-18 21:02:58.375 291 12507.33 38.52 55285.45 88888.00 2007-10-18 21:02:58.500 291 12507.35 38.50 55285.47 88888.00 2007-10-18 21:02:58.625 291 12507.33 38.50 55285.47 88888.00 2007-10-18 21:02:58.750 291 12507.35 38.50 55285.47 88888.00 2007-10-18 21:02:58.875 291 12507.38 38.52 55285.47 88888.00 2007-10-18 21:02:59.000 291 12507.45 38.50 55285.45 88888.00 2007-10-18 21:02:59.125 291 12507.48 38.48 55285.47 88888.00 2007-10-18 21:02:59.250 291 12507.40 38.50 55285.47 88888.00 2007-10-18 21:02:59.375 291 12507.42 38.52 55285.47 88888.00 2007-10-18 21:02:59.500 291 12507.48 38.50 55285.45 88888.00 2007-10-18 21:02:59.625 291 12507.50 38.50 55285.45 88888.00 2007-10-18 21:02:59.750 291 12507.42 38.50 55285.47 88888.00 2007-10-18 21:02:59.875 291 12507.38 38.50 55285.47 88888.00 2007-10-18 21:03:00.000 291 12507.42 38.48 55285.50 88888.00 2007-10-18 21:03:00.125 291 12507.52 38.48 55285.47 88888.00 2007-10-18 21:03:00.250 291 12507.50 38.42 55285.50 88888.00 2007-10-18 21:03:00.375 291 12507.52 38.45 55285.50 88888.00 2007-10-18 21:03:00.500 291 12507.50 38.45 55285.53 88888.00 2007-10-18 21:03:00.625 291 12507.50 38.45 55285.53 88888.00 2007-10-18 21:03:00.750 291 12507.42 38.42 55285.50 88888.00 2007-10-18 21:03:00.875 291 12507.38 38.40 55285.47 88888.00 2007-10-18 21:03:01.000 291 12507.45 38.40 55285.50 88888.00 2007-10-18 21:03:01.125 291 12507.58 38.40 55285.53 88888.00 2007-10-18 21:03:01.250 291 12507.55 38.40 55285.53 88888.00 2007-10-18 21:03:01.375 291 12507.52 38.40 55285.47 88888.00 2007-10-18 21:03:01.500 291 12507.45 38.40 55285.47 88888.00 2007-10-18 21:03:01.625 291 12507.45 38.40 55285.47 88888.00 2007-10-18 21:03:01.750 291 12507.52 38.40 55285.47 88888.00 2007-10-18 21:03:01.875 291 12507.55 38.40 55285.47 88888.00 2007-10-18 21:03:02.000 291 12507.55 38.38 55285.47 88888.00 2007-10-18 21:03:02.125 291 12507.58 38.40 55285.50 88888.00 2007-10-18 21:03:02.250 291 12507.55 38.38 55285.53 88888.00 2007-10-18 21:03:02.375 291 12507.55 38.38 55285.50 88888.00 2007-10-18 21:03:02.500 291 12507.52 38.35 55285.53 88888.00 2007-10-18 21:03:02.625 291 12507.58 38.35 55285.55 88888.00 2007-10-18 21:03:02.750 291 12507.52 38.35 55285.55 88888.00 2007-10-18 21:03:02.875 291 12507.55 38.35 55285.57 88888.00 2007-10-18 21:03:03.000 291 12507.58 38.35 55285.57 88888.00 2007-10-18 21:03:03.125 291 12507.52 38.33 55285.57 88888.00 2007-10-18 21:03:03.250 291 12507.45 38.30 55285.57 88888.00 2007-10-18 21:03:03.375 291 12507.48 38.33 55285.57 88888.00 2007-10-18 21:03:03.500 291 12507.45 38.33 55285.57 88888.00 2007-10-18 21:03:03.625 291 12507.50 38.27 55285.57 88888.00 2007-10-18 21:03:03.750 291 12507.52 38.33 55285.57 88888.00 2007-10-18 21:03:03.875 291 12507.60 38.33 55285.55 88888.00 2007-10-18 21:03:04.000 291 12507.58 38.27 55285.55 88888.00 2007-10-18 21:03:04.125 291 12507.55 38.20 55285.53 88888.00 2007-10-18 21:03:04.250 291 12507.48 38.20 55285.57 88888.00 2007-10-18 21:03:04.375 291 12507.52 38.23 55285.57 88888.00 2007-10-18 21:03:04.500 291 12507.60 38.27 55285.57 88888.00 2007-10-18 21:03:04.625 291 12507.62 38.27 55285.60 88888.00 2007-10-18 21:03:04.750 291 12507.60 38.25 55285.57 88888.00 2007-10-18 21:03:04.875 291 12507.60 38.17 55285.57 88888.00 2007-10-18 21:03:05.000 291 12507.62 38.15 55285.57 88888.00 2007-10-18 21:03:05.125 291 12507.60 38.17 55285.57 88888.00 2007-10-18 21:03:05.250 291 12507.55 38.15 55285.57 88888.00 2007-10-18 21:03:05.375 291 12507.55 38.17 55285.57 88888.00 2007-10-18 21:03:05.500 291 12507.55 38.17 55285.60 88888.00 2007-10-18 21:03:05.625 291 12507.60 38.27 55285.62 88888.00 2007-10-18 21:03:05.750 291 12507.50 38.17 55285.60 88888.00 2007-10-18 21:03:05.875 291 12507.42 38.10 55285.60 88888.00 2007-10-18 21:03:06.000 291 12507.42 38.17 55285.62 88888.00 2007-10-18 21:03:06.125 291 12507.48 38.25 55285.65 88888.00 2007-10-18 21:03:06.250 291 12507.48 38.15 55285.65 88888.00 2007-10-18 21:03:06.375 291 12507.45 38.10 55285.62 88888.00 2007-10-18 21:03:06.500 291 12507.50 38.17 55285.65 88888.00 2007-10-18 21:03:06.625 291 12507.50 38.20 55285.62 88888.00 2007-10-18 21:03:06.750 291 12507.52 38.15 55285.60 88888.00 2007-10-18 21:03:06.875 291 12507.48 38.08 55285.60 88888.00 2007-10-18 21:03:07.000 291 12507.48 38.12 55285.62 88888.00 2007-10-18 21:03:07.125 291 12507.42 38.15 55285.62 88888.00 2007-10-18 21:03:07.250 291 12507.40 38.10 55285.62 88888.00 2007-10-18 21:03:07.375 291 12507.48 38.05 55285.62 88888.00 2007-10-18 21:03:07.500 291 12507.48 38.05 55285.65 88888.00 2007-10-18 21:03:07.625 291 12507.48 38.02 55285.68 88888.00 2007-10-18 21:03:07.750 291 12507.42 38.02 55285.70 88888.00 2007-10-18 21:03:07.875 291 12507.42 38.05 55285.70 88888.00 2007-10-18 21:03:08.000 291 12507.45 38.05 55285.68 88888.00 2007-10-18 21:03:08.125 291 12507.45 37.98 55285.68 88888.00 2007-10-18 21:03:08.250 291 12507.38 37.92 55285.62 88888.00 2007-10-18 21:03:08.375 291 12507.45 38.00 55285.65 88888.00 2007-10-18 21:03:08.500 291 12507.55 38.08 55285.68 88888.00 2007-10-18 21:03:08.625 291 12507.48 38.00 55285.68 88888.00 2007-10-18 21:03:08.750 291 12507.40 37.95 55285.65 88888.00 2007-10-18 21:03:08.875 291 12507.38 37.92 55285.62 88888.00 2007-10-18 21:03:09.000 291 12507.45 37.92 55285.62 88888.00 2007-10-18 21:03:09.125 291 12507.52 37.92 55285.65 88888.00 2007-10-18 21:03:09.250 291 12507.52 37.95 55285.65 88888.00 2007-10-18 21:03:09.375 291 12507.50 37.92 55285.62 88888.00 2007-10-18 21:03:09.500 291 12507.35 37.85 55285.62 88888.00 2007-10-18 21:03:09.625 291 12507.30 37.80 55285.68 88888.00 2007-10-18 21:03:09.750 291 12507.40 37.88 55285.68 88888.00 2007-10-18 21:03:09.875 291 12507.45 37.98 55285.70 88888.00 2007-10-18 21:03:10.000 291 12507.52 37.98 55285.72 88888.00 2007-10-18 21:03:10.125 291 12507.42 37.95 55285.72 88888.00 2007-10-18 21:03:10.250 291 12507.35 37.85 55285.68 88888.00 2007-10-18 21:03:10.375 291 12507.30 37.83 55285.65 88888.00 2007-10-18 21:03:10.500 291 12507.35 37.88 55285.70 88888.00 2007-10-18 21:03:10.625 291 12507.48 37.92 55285.75 88888.00 2007-10-18 21:03:10.750 291 12507.42 37.88 55285.75 88888.00 2007-10-18 21:03:10.875 291 12507.42 37.83 55285.72 88888.00 2007-10-18 21:03:11.000 291 12507.40 37.77 55285.68 88888.00 2007-10-18 21:03:11.125 291 12507.40 37.77 55285.70 88888.00 2007-10-18 21:03:11.250 291 12507.35 37.80 55285.75 88888.00 2007-10-18 21:03:11.375 291 12507.33 37.77 55285.75 88888.00 2007-10-18 21:03:11.500 291 12507.38 37.83 55285.80 88888.00 2007-10-18 21:03:11.625 291 12507.38 37.83 55285.78 88888.00 2007-10-18 21:03:11.750 291 12507.33 37.80 55285.78 88888.00 2007-10-18 21:03:11.875 291 12507.40 37.73 55285.78 88888.00 2007-10-18 21:03:12.000 291 12507.45 37.73 55285.80 88888.00 2007-10-18 21:03:12.125 291 12507.40 37.67 55285.80 88888.00 2007-10-18 21:03:12.250 291 12507.40 37.67 55285.85 88888.00 2007-10-18 21:03:12.375 291 12507.50 37.73 55285.85 88888.00 2007-10-18 21:03:12.500 291 12507.48 37.75 55285.85 88888.00 2007-10-18 21:03:12.625 291 12507.35 37.73 55285.82 88888.00 2007-10-18 21:03:12.750 291 12507.40 37.70 55285.82 88888.00 2007-10-18 21:03:12.875 291 12507.35 37.73 55285.85 88888.00 2007-10-18 21:03:13.000 291 12507.30 37.73 55285.82 88888.00 2007-10-18 21:03:13.125 291 12507.33 37.65 55285.85 88888.00 2007-10-18 21:03:13.250 291 12507.38 37.70 55285.85 88888.00 2007-10-18 21:03:13.375 291 12507.45 37.73 55285.82 88888.00 2007-10-18 21:03:13.500 291 12507.42 37.67 55285.82 88888.00 2007-10-18 21:03:13.625 291 12507.42 37.70 55285.90 88888.00 2007-10-18 21:03:13.750 291 12507.45 37.73 55285.88 88888.00 2007-10-18 21:03:13.875 291 12507.40 37.65 55285.82 88888.00 2007-10-18 21:03:14.000 291 12507.30 37.60 55285.80 88888.00 2007-10-18 21:03:14.125 291 12507.27 37.62 55285.82 88888.00 2007-10-18 21:03:14.250 291 12507.25 37.58 55285.82 88888.00 2007-10-18 21:03:14.375 291 12507.35 37.58 55285.85 88888.00 2007-10-18 21:03:14.500 291 12507.40 37.60 55285.85 88888.00 2007-10-18 21:03:14.625 291 12507.33 37.62 55285.90 88888.00 2007-10-18 21:03:14.750 291 12507.25 37.65 55285.90 88888.00 2007-10-18 21:03:14.875 291 12507.20 37.55 55285.85 88888.00 2007-10-18 21:03:15.000 291 12507.17 37.50 55285.85 88888.00 2007-10-18 21:03:15.125 291 12507.23 37.55 55285.88 88888.00 2007-10-18 21:03:15.250 291 12507.20 37.50 55285.88 88888.00 2007-10-18 21:03:15.375 291 12507.23 37.50 55285.85 88888.00 2007-10-18 21:03:15.500 291 12507.30 37.58 55285.90 88888.00 2007-10-18 21:03:15.625 291 12507.35 37.55 55285.90 88888.00 2007-10-18 21:03:15.750 291 12507.33 37.50 55285.88 88888.00 2007-10-18 21:03:15.875 291 12507.35 37.52 55285.88 88888.00 2007-10-18 21:03:16.000 291 12507.38 37.55 55285.90 88888.00 2007-10-18 21:03:16.125 291 12507.35 37.52 55285.88 88888.00 2007-10-18 21:03:16.250 291 12507.25 37.48 55285.88 88888.00 2007-10-18 21:03:16.375 291 12507.27 37.50 55285.93 88888.00 2007-10-18 21:03:16.500 291 12507.38 37.52 55285.97 88888.00 2007-10-18 21:03:16.625 291 12507.38 37.48 55285.95 88888.00 2007-10-18 21:03:16.750 291 12507.33 37.48 55285.90 88888.00 2007-10-18 21:03:16.875 291 12507.30 37.48 55285.93 88888.00 2007-10-18 21:03:17.000 291 12507.25 37.42 55285.85 88888.00 2007-10-18 21:03:17.125 291 12507.20 37.35 55285.85 88888.00 2007-10-18 21:03:17.250 291 12507.20 37.33 55285.88 88888.00 2007-10-18 21:03:17.375 291 12507.23 37.40 55285.90 88888.00 2007-10-18 21:03:17.500 291 12507.17 37.42 55285.93 88888.00 2007-10-18 21:03:17.625 291 12507.25 37.38 55285.93 88888.00 2007-10-18 21:03:17.750 291 12507.25 37.40 55285.95 88888.00 2007-10-18 21:03:17.875 291 12507.35 37.50 55286.00 88888.00 2007-10-18 21:03:18.000 291 12507.35 37.40 55285.95 88888.00 2007-10-18 21:03:18.125 291 12507.25 37.33 55285.90 88888.00 2007-10-18 21:03:18.250 291 12507.20 37.27 55285.90 88888.00 2007-10-18 21:03:18.375 291 12507.23 37.30 55285.90 88888.00 2007-10-18 21:03:18.500 291 12507.33 37.40 55285.97 88888.00 2007-10-18 21:03:18.625 291 12507.38 37.40 55285.97 88888.00 2007-10-18 21:03:18.750 291 12507.40 37.42 55286.00 88888.00 2007-10-18 21:03:18.875 291 12507.38 37.35 55286.00 88888.00 2007-10-18 21:03:19.000 291 12507.30 37.25 55285.93 88888.00 2007-10-18 21:03:19.125 291 12507.23 37.27 55285.95 88888.00 2007-10-18 21:03:19.250 291 12507.30 37.38 55286.00 88888.00 2007-10-18 21:03:19.375 291 12507.38 37.38 55286.00 88888.00 2007-10-18 21:03:19.500 291 12507.40 37.35 55286.03 88888.00 2007-10-18 21:03:19.625 291 12507.35 37.33 55286.03 88888.00 2007-10-18 21:03:19.750 291 12507.25 37.33 55286.00 88888.00 2007-10-18 21:03:19.875 291 12507.20 37.27 55285.97 88888.00 2007-10-18 21:03:20.000 291 12507.17 37.17 55285.93 88888.00 2007-10-18 21:03:20.125 291 12507.20 37.17 55286.00 88888.00 2007-10-18 21:03:20.250 291 12507.25 37.25 55286.03 88888.00 2007-10-18 21:03:20.375 291 12507.23 37.27 55286.00 88888.00 2007-10-18 21:03:20.500 291 12507.23 37.20 55286.00 88888.00 2007-10-18 21:03:20.625 291 12507.25 37.20 55286.00 88888.00 2007-10-18 21:03:20.750 291 12507.27 37.23 55286.03 88888.00 2007-10-18 21:03:20.875 291 12507.30 37.20 55286.03 88888.00 2007-10-18 21:03:21.000 291 12507.30 37.15 55286.00 88888.00 2007-10-18 21:03:21.125 291 12507.27 37.15 55286.03 88888.00 2007-10-18 21:03:21.250 291 12507.35 37.15 55286.03 88888.00 2007-10-18 21:03:21.375 291 12507.38 37.15 55285.97 88888.00 2007-10-18 21:03:21.500 291 12507.30 37.12 55286.00 88888.00 2007-10-18 21:03:21.625 291 12507.33 37.10 55286.00 88888.00 2007-10-18 21:03:21.750 291 12507.33 37.12 55286.03 88888.00 2007-10-18 21:03:21.875 291 12507.30 37.12 55286.03 88888.00 2007-10-18 21:03:22.000 291 12507.35 37.10 55286.03 88888.00 2007-10-18 21:03:22.125 291 12507.42 37.10 55286.03 88888.00 2007-10-18 21:03:22.250 291 12507.45 37.10 55286.05 88888.00 2007-10-18 21:03:22.375 291 12507.50 37.10 55286.07 88888.00 2007-10-18 21:03:22.500 291 12507.48 37.08 55286.05 88888.00 2007-10-18 21:03:22.625 291 12507.45 37.05 55286.05 88888.00 2007-10-18 21:03:22.750 291 12507.42 37.08 55286.05 88888.00 2007-10-18 21:03:22.875 291 12507.45 37.08 55286.05 88888.00 2007-10-18 21:03:23.000 291 12507.48 37.05 55286.05 88888.00 2007-10-18 21:03:23.125 291 12507.42 37.02 55286.05 88888.00 2007-10-18 21:03:23.250 291 12507.30 37.02 55286.03 88888.00 2007-10-18 21:03:23.375 291 12507.30 37.02 55286.05 88888.00 2007-10-18 21:03:23.500 291 12507.33 37.05 55286.03 88888.00 2007-10-18 21:03:23.625 291 12507.35 37.02 55286.07 88888.00 2007-10-18 21:03:23.750 291 12507.33 37.05 55286.10 88888.00 2007-10-18 21:03:23.875 291 12507.38 37.05 55286.07 88888.00 2007-10-18 21:03:24.000 291 12507.40 37.00 55286.07 88888.00 2007-10-18 21:03:24.125 291 12507.40 37.00 55286.10 88888.00 2007-10-18 21:03:24.250 291 12507.42 37.00 55286.07 88888.00 2007-10-18 21:03:24.375 291 12507.45 37.02 55286.07 88888.00 2007-10-18 21:03:24.500 291 12507.45 36.98 55286.07 88888.00 2007-10-18 21:03:24.625 291 12507.48 36.98 55286.05 88888.00 2007-10-18 21:03:24.750 291 12507.45 36.98 55286.10 88888.00 2007-10-18 21:03:24.875 291 12507.42 37.00 55286.10 88888.00 2007-10-18 21:03:25.000 291 12507.42 37.00 55286.10 88888.00 2007-10-18 21:03:25.125 291 12507.40 36.98 55286.10 88888.00 2007-10-18 21:03:25.250 291 12507.38 36.92 55286.10 88888.00 2007-10-18 21:03:25.375 291 12507.42 36.92 55286.12 88888.00 2007-10-18 21:03:25.500 291 12507.42 36.95 55286.12 88888.00 2007-10-18 21:03:25.625 291 12507.42 36.98 55286.10 88888.00 2007-10-18 21:03:25.750 291 12507.40 36.95 55286.07 88888.00 2007-10-18 21:03:25.875 291 12507.45 36.95 55286.07 88888.00 2007-10-18 21:03:26.000 291 12507.48 36.92 55286.05 88888.00 2007-10-18 21:03:26.125 291 12507.52 36.88 55286.05 88888.00 2007-10-18 21:03:26.250 291 12507.52 36.88 55286.05 88888.00 2007-10-18 21:03:26.375 291 12507.55 36.90 55286.07 88888.00 2007-10-18 21:03:26.500 291 12507.52 36.90 55286.07 88888.00 2007-10-18 21:03:26.625 291 12507.58 36.90 55286.07 88888.00 2007-10-18 21:03:26.750 291 12507.58 36.90 55286.10 88888.00 2007-10-18 21:03:26.875 291 12507.55 36.90 55286.10 88888.00 2007-10-18 21:03:27.000 291 12507.52 36.90 55286.10 88888.00 2007-10-18 21:03:27.125 291 12507.50 36.88 55286.15 88888.00 2007-10-18 21:03:27.250 291 12507.48 36.85 55286.12 88888.00 2007-10-18 21:03:27.375 291 12507.50 36.85 55286.10 88888.00 2007-10-18 21:03:27.500 291 12507.55 36.85 55286.07 88888.00 2007-10-18 21:03:27.625 291 12507.58 36.80 55286.05 88888.00 2007-10-18 21:03:27.750 291 12507.55 36.80 55286.07 88888.00 2007-10-18 21:03:27.875 291 12507.55 36.80 55286.07 88888.00 2007-10-18 21:03:28.000 291 12507.62 36.80 55286.10 88888.00 2007-10-18 21:03:28.125 291 12507.65 36.80 55286.12 88888.00 2007-10-18 21:03:28.250 291 12507.62 36.77 55286.10 88888.00 2007-10-18 21:03:28.375 291 12507.62 36.77 55286.07 88888.00 2007-10-18 21:03:28.500 291 12507.60 36.80 55286.10 88888.00 2007-10-18 21:03:28.625 291 12507.58 36.77 55286.07 88888.00 2007-10-18 21:03:28.750 291 12507.60 36.77 55286.07 88888.00 2007-10-18 21:03:28.875 291 12507.62 36.75 55286.07 88888.00 2007-10-18 21:03:29.000 291 12507.60 36.73 55286.07 88888.00 2007-10-18 21:03:29.125 291 12507.62 36.75 55286.05 88888.00 2007-10-18 21:03:29.250 291 12507.60 36.75 55286.07 88888.00 2007-10-18 21:03:29.375 291 12507.58 36.75 55286.07 88888.00 2007-10-18 21:03:29.500 291 12507.58 36.73 55286.07 88888.00 2007-10-18 21:03:29.625 291 12507.62 36.75 55286.10 88888.00 2007-10-18 21:03:29.750 291 12507.60 36.75 55286.12 88888.00 2007-10-18 21:03:29.875 291 12507.60 36.75 55286.12 88888.00 2007-10-18 21:03:30.000 291 12507.62 36.75 55286.12 88888.00 2007-10-18 21:03:30.125 291 12507.65 36.75 55286.15 88888.00 2007-10-18 21:03:30.250 291 12507.67 36.73 55286.15 88888.00 2007-10-18 21:03:30.375 291 12507.70 36.73 55286.12 88888.00 2007-10-18 21:03:30.500 291 12507.67 36.73 55286.12 88888.00 2007-10-18 21:03:30.625 291 12507.67 36.67 55286.12 88888.00 2007-10-18 21:03:30.750 291 12507.67 36.65 55286.15 88888.00 2007-10-18 21:03:30.875 291 12507.58 36.65 55286.15 88888.00 2007-10-18 21:03:31.000 291 12507.55 36.67 55286.12 88888.00 2007-10-18 21:03:31.125 291 12507.55 36.67 55286.10 88888.00 2007-10-18 21:03:31.250 291 12507.60 36.65 55286.12 88888.00 2007-10-18 21:03:31.375 291 12507.65 36.62 55286.10 88888.00 2007-10-18 21:03:31.500 291 12507.62 36.62 55286.10 88888.00 2007-10-18 21:03:31.625 291 12507.65 36.62 55286.10 88888.00 2007-10-18 21:03:31.750 291 12507.65 36.65 55286.12 88888.00 2007-10-18 21:03:31.875 291 12507.65 36.65 55286.18 88888.00 2007-10-18 21:03:32.000 291 12507.62 36.62 55286.20 88888.00 2007-10-18 21:03:32.125 291 12507.62 36.60 55286.20 88888.00 2007-10-18 21:03:32.250 291 12507.60 36.60 55286.18 88888.00 2007-10-18 21:03:32.375 291 12507.62 36.60 55286.20 88888.00 2007-10-18 21:03:32.500 291 12507.65 36.60 55286.22 88888.00 2007-10-18 21:03:32.625 291 12507.60 36.60 55286.20 88888.00 2007-10-18 21:03:32.750 291 12507.58 36.58 55286.22 88888.00 2007-10-18 21:03:32.875 291 12507.58 36.58 55286.22 88888.00 2007-10-18 21:03:33.000 291 12507.58 36.55 55286.20 88888.00 2007-10-18 21:03:33.125 291 12507.58 36.52 55286.20 88888.00 2007-10-18 21:03:33.250 291 12507.52 36.48 55286.18 88888.00 2007-10-18 21:03:33.375 291 12507.52 36.48 55286.18 88888.00 2007-10-18 21:03:33.500 291 12507.52 36.50 55286.18 88888.00 2007-10-18 21:03:33.625 291 12507.58 36.50 55286.18 88888.00 2007-10-18 21:03:33.750 291 12507.62 36.50 55286.20 88888.00 2007-10-18 21:03:33.875 291 12507.65 36.48 55286.20 88888.00 2007-10-18 21:03:34.000 291 12507.62 36.48 55286.20 88888.00 2007-10-18 21:03:34.125 291 12507.60 36.48 55286.20 88888.00 2007-10-18 21:03:34.250 291 12507.55 36.45 55286.22 88888.00 2007-10-18 21:03:34.375 291 12507.52 36.42 55286.22 88888.00 2007-10-18 21:03:34.500 291 12507.52 36.45 55286.20 88888.00 2007-10-18 21:03:34.625 291 12507.58 36.45 55286.22 88888.00 2007-10-18 21:03:34.750 291 12507.58 36.45 55286.22 88888.00 2007-10-18 21:03:34.875 291 12507.58 36.42 55286.22 88888.00 2007-10-18 21:03:35.000 291 12507.60 36.45 55286.22 88888.00 2007-10-18 21:03:35.125 291 12507.55 36.42 55286.22 88888.00 2007-10-18 21:03:35.250 291 12507.48 36.38 55286.22 88888.00 2007-10-18 21:03:35.375 291 12507.50 36.40 55286.25 88888.00 2007-10-18 21:03:35.500 291 12507.50 36.38 55286.25 88888.00 2007-10-18 21:03:35.625 291 12507.50 36.33 55286.22 88888.00 2007-10-18 21:03:35.750 291 12507.48 36.33 55286.25 88888.00 2007-10-18 21:03:35.875 291 12507.52 36.33 55286.22 88888.00 2007-10-18 21:03:36.000 291 12507.58 36.33 55286.25 88888.00 2007-10-18 21:03:36.125 291 12507.58 36.35 55286.28 88888.00 2007-10-18 21:03:36.250 291 12507.55 36.30 55286.25 88888.00 2007-10-18 21:03:36.375 291 12507.58 36.33 55286.28 88888.00 2007-10-18 21:03:36.500 291 12507.55 36.33 55286.28 88888.00 2007-10-18 21:03:36.625 291 12507.48 36.33 55286.25 88888.00 2007-10-18 21:03:36.750 291 12507.50 36.33 55286.25 88888.00 2007-10-18 21:03:36.875 291 12507.55 36.30 55286.25 88888.00 2007-10-18 21:03:37.000 291 12507.55 36.30 55286.28 88888.00 2007-10-18 21:03:37.125 291 12507.58 36.27 55286.28 88888.00 2007-10-18 21:03:37.250 291 12507.52 36.25 55286.28 88888.00 2007-10-18 21:03:37.375 291 12507.50 36.25 55286.28 88888.00 2007-10-18 21:03:37.500 291 12507.55 36.27 55286.28 88888.00 2007-10-18 21:03:37.625 291 12507.65 36.25 55286.28 88888.00 2007-10-18 21:03:37.750 291 12507.60 36.23 55286.28 88888.00 2007-10-18 21:03:37.875 291 12507.67 36.17 55286.25 88888.00 2007-10-18 21:03:38.000 291 12507.65 36.20 55286.25 88888.00 2007-10-18 21:03:38.125 291 12507.62 36.23 55286.28 88888.00 2007-10-18 21:03:38.250 291 12507.52 36.20 55286.28 88888.00 2007-10-18 21:03:38.375 291 12507.55 36.20 55286.28 88888.00 2007-10-18 21:03:38.500 291 12507.55 36.20 55286.30 88888.00 2007-10-18 21:03:38.625 291 12507.58 36.17 55286.30 88888.00 2007-10-18 21:03:38.750 291 12507.58 36.15 55286.30 88888.00 2007-10-18 21:03:38.875 291 12507.62 36.12 55286.28 88888.00 2007-10-18 21:03:39.000 291 12507.65 36.10 55286.25 88888.00 2007-10-18 21:03:39.125 291 12507.60 36.12 55286.22 88888.00 2007-10-18 21:03:39.250 291 12507.52 36.12 55286.25 88888.00 2007-10-18 21:03:39.375 291 12507.58 36.10 55286.28 88888.00 2007-10-18 21:03:39.500 291 12507.70 36.12 55286.28 88888.00 2007-10-18 21:03:39.625 291 12507.75 36.15 55286.30 88888.00 2007-10-18 21:03:39.750 291 12507.70 36.15 55286.32 88888.00 2007-10-18 21:03:39.875 291 12507.67 36.12 55286.32 88888.00 2007-10-18 21:03:40.000 291 12507.62 36.10 55286.30 88888.00 2007-10-18 21:03:40.125 291 12507.62 36.08 55286.32 88888.00 2007-10-18 21:03:40.250 291 12507.62 36.08 55286.30 88888.00 2007-10-18 21:03:40.375 291 12507.65 36.08 55286.28 88888.00 2007-10-18 21:03:40.500 291 12507.62 36.05 55286.25 88888.00 2007-10-18 21:03:40.625 291 12507.65 36.05 55286.25 88888.00 2007-10-18 21:03:40.750 291 12507.62 36.05 55286.25 88888.00 2007-10-18 21:03:40.875 291 12507.65 36.08 55286.25 88888.00 2007-10-18 21:03:41.000 291 12507.65 36.08 55286.28 88888.00 2007-10-18 21:03:41.125 291 12507.65 36.08 55286.30 88888.00 2007-10-18 21:03:41.250 291 12507.62 36.08 55286.32 88888.00 2007-10-18 21:03:41.375 291 12507.70 36.08 55286.32 88888.00 2007-10-18 21:03:41.500 291 12507.73 36.02 55286.32 88888.00 2007-10-18 21:03:41.625 291 12507.67 36.00 55286.28 88888.00 2007-10-18 21:03:41.750 291 12507.70 36.00 55286.25 88888.00 2007-10-18 21:03:41.875 291 12507.73 36.02 55286.28 88888.00 2007-10-18 21:03:42.000 291 12507.70 36.02 55286.30 88888.00 2007-10-18 21:03:42.125 291 12507.77 36.02 55286.35 88888.00 2007-10-18 21:03:42.250 291 12507.80 36.02 55286.32 88888.00 2007-10-18 21:03:42.375 291 12507.77 36.02 55286.32 88888.00 2007-10-18 21:03:42.500 291 12507.67 36.02 55286.30 88888.00 2007-10-18 21:03:42.625 291 12507.65 36.00 55286.30 88888.00 2007-10-18 21:03:42.750 291 12507.67 36.00 55286.30 88888.00 2007-10-18 21:03:42.875 291 12507.73 36.00 55286.32 88888.00 2007-10-18 21:03:43.000 291 12507.70 36.02 55286.35 88888.00 2007-10-18 21:03:43.125 291 12507.65 36.02 55286.35 88888.00 2007-10-18 21:03:43.250 291 12507.67 35.98 55286.32 88888.00 2007-10-18 21:03:43.375 291 12507.70 35.98 55286.32 88888.00 2007-10-18 21:03:43.500 291 12507.67 36.00 55286.35 88888.00 2007-10-18 21:03:43.625 291 12507.70 36.00 55286.32 88888.00 2007-10-18 21:03:43.750 291 12507.75 35.98 55286.30 88888.00 2007-10-18 21:03:43.875 291 12507.75 35.98 55286.25 88888.00 2007-10-18 21:03:44.000 291 12507.77 35.95 55286.28 88888.00 2007-10-18 21:03:44.125 291 12507.77 36.00 55286.32 88888.00 2007-10-18 21:03:44.250 291 12507.77 35.98 55286.35 88888.00 2007-10-18 21:03:44.375 291 12507.75 36.00 55286.35 88888.00 2007-10-18 21:03:44.500 291 12507.73 35.98 55286.35 88888.00 2007-10-18 21:03:44.625 291 12507.70 35.95 55286.35 88888.00 2007-10-18 21:03:44.750 291 12507.73 35.95 55286.35 88888.00 2007-10-18 21:03:44.875 291 12507.75 35.92 55286.32 88888.00 2007-10-18 21:03:45.000 291 12507.73 35.92 55286.35 88888.00 2007-10-18 21:03:45.125 291 12507.77 35.95 55286.40 88888.00 2007-10-18 21:03:45.250 291 12507.75 35.95 55286.40 88888.00 2007-10-18 21:03:45.375 291 12507.77 35.92 55286.38 88888.00 2007-10-18 21:03:45.500 291 12507.75 35.92 55286.35 88888.00 2007-10-18 21:03:45.625 291 12507.80 35.92 55286.35 88888.00 2007-10-18 21:03:45.750 291 12507.80 35.95 55286.38 88888.00 2007-10-18 21:03:45.875 291 12507.77 35.92 55286.38 88888.00 2007-10-18 21:03:46.000 291 12507.75 35.92 55286.40 88888.00 2007-10-18 21:03:46.125 291 12507.75 35.95 55286.40 88888.00 2007-10-18 21:03:46.250 291 12507.70 35.92 55286.40 88888.00 2007-10-18 21:03:46.375 291 12507.73 35.92 55286.38 88888.00 2007-10-18 21:03:46.500 291 12507.77 35.92 55286.38 88888.00 2007-10-18 21:03:46.625 291 12507.80 35.92 55286.38 88888.00 2007-10-18 21:03:46.750 291 12507.75 35.92 55286.32 88888.00 2007-10-18 21:03:46.875 291 12507.73 35.90 55286.30 88888.00 2007-10-18 21:03:47.000 291 12507.80 35.88 55286.35 88888.00 2007-10-18 21:03:47.125 291 12507.88 35.92 55286.38 88888.00 2007-10-18 21:03:47.250 291 12507.88 35.90 55286.35 88888.00 2007-10-18 21:03:47.375 291 12507.85 35.90 55286.32 88888.00 2007-10-18 21:03:47.500 291 12507.83 35.90 55286.35 88888.00 2007-10-18 21:03:47.625 291 12507.85 35.90 55286.35 88888.00 2007-10-18 21:03:47.750 291 12507.88 35.92 55286.38 88888.00 2007-10-18 21:03:47.875 291 12507.92 35.92 55286.35 88888.00 2007-10-18 21:03:48.000 291 12507.90 35.90 55286.32 88888.00 2007-10-18 21:03:48.125 291 12507.83 35.90 55286.35 88888.00 2007-10-18 21:03:48.250 291 12507.80 35.88 55286.38 88888.00 2007-10-18 21:03:48.375 291 12507.88 35.90 55286.38 88888.00 2007-10-18 21:03:48.500 291 12507.92 35.90 55286.38 88888.00 2007-10-18 21:03:48.625 291 12507.90 35.90 55286.35 88888.00 2007-10-18 21:03:48.750 291 12507.90 35.90 55286.38 88888.00 2007-10-18 21:03:48.875 291 12507.90 35.88 55286.38 88888.00 2007-10-18 21:03:49.000 291 12507.92 35.85 55286.38 88888.00 2007-10-18 21:03:49.125 291 12507.92 35.85 55286.40 88888.00 2007-10-18 21:03:49.250 291 12507.88 35.83 55286.40 88888.00 2007-10-18 21:03:49.375 291 12507.88 35.88 55286.40 88888.00 2007-10-18 21:03:49.500 291 12507.90 35.88 55286.43 88888.00 2007-10-18 21:03:49.625 291 12507.92 35.85 55286.43 88888.00 2007-10-18 21:03:49.750 291 12507.95 35.88 55286.45 88888.00 2007-10-18 21:03:49.875 291 12507.90 35.85 55286.43 88888.00 2007-10-18 21:03:50.000 291 12507.88 35.85 55286.43 88888.00 2007-10-18 21:03:50.125 291 12507.88 35.85 55286.40 88888.00 2007-10-18 21:03:50.250 291 12507.88 35.83 55286.40 88888.00 2007-10-18 21:03:50.375 291 12507.90 35.85 55286.35 88888.00 2007-10-18 21:03:50.500 291 12507.95 35.85 55286.38 88888.00 2007-10-18 21:03:50.625 291 12507.90 35.83 55286.40 88888.00 2007-10-18 21:03:50.750 291 12507.85 35.83 55286.40 88888.00 2007-10-18 21:03:50.875 291 12507.90 35.85 55286.43 88888.00 2007-10-18 21:03:51.000 291 12507.90 35.83 55286.40 88888.00 2007-10-18 21:03:51.125 291 12507.90 35.80 55286.40 88888.00 2007-10-18 21:03:51.250 291 12507.83 35.83 55286.43 88888.00 2007-10-18 21:03:51.375 291 12507.85 35.83 55286.43 88888.00 2007-10-18 21:03:51.500 291 12507.90 35.83 55286.43 88888.00 2007-10-18 21:03:51.625 291 12507.90 35.80 55286.40 88888.00 2007-10-18 21:03:51.750 291 12507.95 35.80 55286.43 88888.00 2007-10-18 21:03:51.875 291 12507.98 35.83 55286.40 88888.00 2007-10-18 21:03:52.000 291 12507.95 35.80 55286.43 88888.00 2007-10-18 21:03:52.125 291 12507.98 35.77 55286.40 88888.00 2007-10-18 21:03:52.250 291 12508.00 35.73 55286.40 88888.00 2007-10-18 21:03:52.375 291 12507.98 35.75 55286.40 88888.00 2007-10-18 21:03:52.500 291 12507.98 35.75 55286.40 88888.00 2007-10-18 21:03:52.625 291 12507.92 35.77 55286.43 88888.00 2007-10-18 21:03:52.750 291 12507.92 35.75 55286.43 88888.00 2007-10-18 21:03:52.875 291 12507.98 35.75 55286.45 88888.00 2007-10-18 21:03:53.000 291 12508.00 35.75 55286.43 88888.00 2007-10-18 21:03:53.125 291 12507.98 35.75 55286.43 88888.00 2007-10-18 21:03:53.250 291 12508.02 35.73 55286.43 88888.00 2007-10-18 21:03:53.375 291 12508.10 35.73 55286.43 88888.00 2007-10-18 21:03:53.500 291 12508.08 35.73 55286.43 88888.00 2007-10-18 21:03:53.625 291 12508.02 35.73 55286.43 88888.00 2007-10-18 21:03:53.750 291 12508.10 35.73 55286.43 88888.00 2007-10-18 21:03:53.875 291 12508.08 35.70 55286.43 88888.00 2007-10-18 21:03:54.000 291 12508.08 35.67 55286.43 88888.00 2007-10-18 21:03:54.125 291 12508.05 35.73 55286.40 88888.00 2007-10-18 21:03:54.250 291 12507.98 35.73 55286.43 88888.00 2007-10-18 21:03:54.375 291 12508.02 35.73 55286.43 88888.00 2007-10-18 21:03:54.500 291 12508.10 35.73 55286.43 88888.00 2007-10-18 21:03:54.625 291 12508.10 35.70 55286.43 88888.00 2007-10-18 21:03:54.750 291 12508.02 35.70 55286.43 88888.00 2007-10-18 21:03:54.875 291 12508.02 35.70 55286.43 88888.00 2007-10-18 21:03:55.000 291 12508.00 35.70 55286.40 88888.00 2007-10-18 21:03:55.125 291 12508.02 35.70 55286.43 88888.00 2007-10-18 21:03:55.250 291 12508.00 35.70 55286.45 88888.00 2007-10-18 21:03:55.375 291 12508.02 35.70 55286.45 88888.00 2007-10-18 21:03:55.500 291 12508.05 35.70 55286.45 88888.00 2007-10-18 21:03:55.625 291 12508.08 35.73 55286.45 88888.00 2007-10-18 21:03:55.750 291 12508.08 35.73 55286.45 88888.00 2007-10-18 21:03:55.875 291 12508.05 35.70 55286.43 88888.00 2007-10-18 21:03:56.000 291 12508.08 35.70 55286.43 88888.00 2007-10-18 21:03:56.125 291 12508.08 35.70 55286.43 88888.00 2007-10-18 21:03:56.250 291 12508.05 35.75 55286.43 88888.00 2007-10-18 21:03:56.375 291 12508.08 35.75 55286.40 88888.00 2007-10-18 21:03:56.500 291 12508.10 35.73 55286.43 88888.00 2007-10-18 21:03:56.625 291 12508.10 35.70 55286.43 88888.00 2007-10-18 21:03:56.750 291 12508.10 35.70 55286.45 88888.00 2007-10-18 21:03:56.875 291 12508.10 35.70 55286.45 88888.00 2007-10-18 21:03:57.000 291 12508.10 35.70 55286.45 88888.00 2007-10-18 21:03:57.125 291 12508.08 35.70 55286.45 88888.00 2007-10-18 21:03:57.250 291 12508.08 35.73 55286.45 88888.00 2007-10-18 21:03:57.375 291 12508.12 35.73 55286.45 88888.00 2007-10-18 21:03:57.500 291 12508.10 35.73 55286.43 88888.00 2007-10-18 21:03:57.625 291 12508.10 35.70 55286.43 88888.00 2007-10-18 21:03:57.750 291 12508.08 35.67 55286.43 88888.00 2007-10-18 21:03:57.875 291 12508.08 35.70 55286.43 88888.00 2007-10-18 21:03:58.000 291 12508.10 35.73 55286.43 88888.00 2007-10-18 21:03:58.125 291 12508.10 35.70 55286.43 88888.00 2007-10-18 21:03:58.250 291 12508.10 35.67 55286.43 88888.00 2007-10-18 21:03:58.375 291 12508.12 35.73 55286.43 88888.00 2007-10-18 21:03:58.500 291 12508.10 35.70 55286.43 88888.00 2007-10-18 21:03:58.625 291 12508.10 35.70 55286.43 88888.00 2007-10-18 21:03:58.750 291 12508.10 35.73 55286.47 88888.00 2007-10-18 21:03:58.875 291 12508.12 35.73 55286.50 88888.00 2007-10-18 21:03:59.000 291 12508.12 35.70 55286.47 88888.00 2007-10-18 21:03:59.125 291 12508.08 35.70 55286.47 88888.00 2007-10-18 21:03:59.250 291 12508.10 35.73 55286.50 88888.00 2007-10-18 21:03:59.375 291 12508.20 35.73 55286.50 88888.00 2007-10-18 21:03:59.500 291 12508.23 35.73 55286.47 88888.00 2007-10-18 21:03:59.625 291 12508.20 35.73 55286.45 88888.00 2007-10-18 21:03:59.750 291 12508.15 35.70 55286.45 88888.00 2007-10-18 21:03:59.875 291 12508.20 35.70 55286.45 88888.00 2007-10-18 21:04:00.000 291 12508.17 35.67 55286.45 88888.00 2007-10-18 21:04:00.125 291 12508.15 35.73 55286.47 88888.00 2007-10-18 21:04:00.250 291 12508.12 35.70 55286.47 88888.00 2007-10-18 21:04:00.375 291 12508.15 35.70 55286.43 88888.00 2007-10-18 21:04:00.500 291 12508.15 35.70 55286.43 88888.00 2007-10-18 21:04:00.625 291 12508.15 35.67 55286.47 88888.00 2007-10-18 21:04:00.750 291 12508.17 35.67 55286.45 88888.00 2007-10-18 21:04:00.875 291 12508.17 35.70 55286.45 88888.00 2007-10-18 21:04:01.000 291 12508.23 35.70 55286.45 88888.00 2007-10-18 21:04:01.125 291 12508.23 35.70 55286.47 88888.00 2007-10-18 21:04:01.250 291 12508.20 35.70 55286.47 88888.00 2007-10-18 21:04:01.375 291 12508.20 35.70 55286.47 88888.00 2007-10-18 21:04:01.500 291 12508.15 35.70 55286.50 88888.00 2007-10-18 21:04:01.625 291 12508.12 35.70 55286.47 88888.00 2007-10-18 21:04:01.750 291 12508.15 35.67 55286.47 88888.00 2007-10-18 21:04:01.875 291 12508.17 35.67 55286.50 88888.00 2007-10-18 21:04:02.000 291 12508.17 35.70 55286.50 88888.00 2007-10-18 21:04:02.125 291 12508.15 35.70 55286.50 88888.00 2007-10-18 21:04:02.250 291 12508.12 35.67 55286.50 88888.00 2007-10-18 21:04:02.375 291 12508.17 35.67 55286.50 88888.00 2007-10-18 21:04:02.500 291 12508.17 35.70 55286.47 88888.00 2007-10-18 21:04:02.625 291 12508.20 35.73 55286.50 88888.00 2007-10-18 21:04:02.750 291 12508.20 35.70 55286.50 88888.00 2007-10-18 21:04:02.875 291 12508.17 35.73 55286.50 88888.00 2007-10-18 21:04:03.000 291 12508.12 35.70 55286.53 88888.00 2007-10-18 21:04:03.125 291 12508.15 35.70 55286.50 88888.00 2007-10-18 21:04:03.250 291 12508.12 35.70 55286.50 88888.00 2007-10-18 21:04:03.375 291 12508.15 35.67 55286.50 88888.00 2007-10-18 21:04:03.500 291 12508.17 35.67 55286.50 88888.00 2007-10-18 21:04:03.625 291 12508.20 35.70 55286.50 88888.00 2007-10-18 21:04:03.750 291 12508.15 35.73 55286.50 88888.00 2007-10-18 21:04:03.875 291 12508.12 35.73 55286.50 88888.00 2007-10-18 21:04:04.000 291 12508.17 35.70 55286.53 88888.00 2007-10-18 21:04:04.125 291 12508.23 35.70 55286.53 88888.00 2007-10-18 21:04:04.250 291 12508.23 35.73 55286.53 88888.00 2007-10-18 21:04:04.375 291 12508.25 35.70 55286.50 88888.00 2007-10-18 21:04:04.500 291 12508.30 35.67 55286.53 88888.00 2007-10-18 21:04:04.625 291 12508.27 35.70 55286.53 88888.00 2007-10-18 21:04:04.750 291 12508.20 35.70 55286.53 88888.00 2007-10-18 21:04:04.875 291 12508.17 35.70 55286.50 88888.00 2007-10-18 21:04:05.000 291 12508.23 35.70 55286.50 88888.00 2007-10-18 21:04:05.125 291 12508.35 35.70 55286.50 88888.00 2007-10-18 21:04:05.250 291 12508.35 35.73 55286.50 88888.00 2007-10-18 21:04:05.375 291 12508.27 35.73 55286.47 88888.00 2007-10-18 21:04:05.500 291 12508.12 35.75 55286.47 88888.00 2007-10-18 21:04:05.625 291 12508.12 35.75 55286.50 88888.00 2007-10-18 21:04:05.750 291 12508.20 35.75 55286.50 88888.00 2007-10-18 21:04:05.875 291 12508.23 35.75 55286.53 88888.00 2007-10-18 21:04:06.000 291 12508.20 35.75 55286.55 88888.00 2007-10-18 21:04:06.125 291 12508.20 35.75 55286.57 88888.00 2007-10-18 21:04:06.250 291 12508.23 35.73 55286.53 88888.00 2007-10-18 21:04:06.375 291 12508.25 35.73 55286.47 88888.00 2007-10-18 21:04:06.500 291 12508.25 35.80 55286.50 88888.00 2007-10-18 21:04:06.625 291 12508.20 35.77 55286.53 88888.00 2007-10-18 21:04:06.750 291 12508.20 35.80 55286.53 88888.00 2007-10-18 21:04:06.875 291 12508.25 35.80 55286.50 88888.00 2007-10-18 21:04:07.000 291 12508.12 35.77 55286.50 88888.00 2007-10-18 21:04:07.125 291 12508.10 35.80 55286.53 88888.00 2007-10-18 21:04:07.250 291 12508.12 35.80 55286.53 88888.00 2007-10-18 21:04:07.375 291 12508.12 35.77 55286.53 88888.00 2007-10-18 21:04:07.500 291 12508.15 35.80 55286.53 88888.00 2007-10-18 21:04:07.625 291 12508.20 35.80 55286.53 88888.00 2007-10-18 21:04:07.750 291 12508.23 35.83 55286.53 88888.00 2007-10-18 21:04:07.875 291 12508.20 35.80 55286.53 88888.00 2007-10-18 21:04:08.000 291 12508.20 35.80 55286.53 88888.00 2007-10-18 21:04:08.125 291 12508.25 35.85 55286.53 88888.00 2007-10-18 21:04:08.250 291 12508.25 35.83 55286.53 88888.00 2007-10-18 21:04:08.375 291 12508.27 35.83 55286.53 88888.00 2007-10-18 21:04:08.500 291 12508.25 35.83 55286.50 88888.00 2007-10-18 21:04:08.625 291 12508.30 35.80 55286.50 88888.00 2007-10-18 21:04:08.750 291 12508.30 35.83 55286.50 88888.00 2007-10-18 21:04:08.875 291 12508.27 35.85 55286.50 88888.00 2007-10-18 21:04:09.000 291 12508.30 35.85 55286.50 88888.00 2007-10-18 21:04:09.125 291 12508.27 35.88 55286.50 88888.00 2007-10-18 21:04:09.250 291 12508.23 35.88 55286.50 88888.00 2007-10-18 21:04:09.375 291 12508.23 35.88 55286.47 88888.00 2007-10-18 21:04:09.500 291 12508.20 35.88 55286.47 88888.00 2007-10-18 21:04:09.625 291 12508.25 35.85 55286.47 88888.00 2007-10-18 21:04:09.750 291 12508.25 35.88 55286.47 88888.00 2007-10-18 21:04:09.875 291 12508.23 35.90 55286.47 88888.00 2007-10-18 21:04:10.000 291 12508.23 35.88 55286.47 88888.00 2007-10-18 21:04:10.125 291 12508.20 35.88 55286.50 88888.00 2007-10-18 21:04:10.250 291 12508.17 35.88 55286.47 88888.00 2007-10-18 21:04:10.375 291 12508.25 35.92 55286.47 88888.00 2007-10-18 21:04:10.500 291 12508.27 35.90 55286.47 88888.00 2007-10-18 21:04:10.625 291 12508.25 35.90 55286.47 88888.00 2007-10-18 21:04:10.750 291 12508.23 35.92 55286.50 88888.00 2007-10-18 21:04:10.875 291 12508.23 35.92 55286.50 88888.00 2007-10-18 21:04:11.000 291 12508.25 35.95 55286.47 88888.00 2007-10-18 21:04:11.125 291 12508.25 35.95 55286.50 88888.00 2007-10-18 21:04:11.250 291 12508.27 35.92 55286.47 88888.00 2007-10-18 21:04:11.375 291 12508.23 35.92 55286.47 88888.00 2007-10-18 21:04:11.500 291 12508.25 35.95 55286.47 88888.00 2007-10-18 21:04:11.625 291 12508.33 35.95 55286.50 88888.00 2007-10-18 21:04:11.750 291 12508.40 35.95 55286.50 88888.00 2007-10-18 21:04:11.875 291 12508.35 35.98 55286.53 88888.00 2007-10-18 21:04:12.000 291 12508.30 35.98 55286.53 88888.00 2007-10-18 21:04:12.125 291 12508.25 36.00 55286.50 88888.00 2007-10-18 21:04:12.250 291 12508.25 35.98 55286.47 88888.00 2007-10-18 21:04:12.375 291 12508.23 35.98 55286.47 88888.00 2007-10-18 21:04:12.500 291 12508.15 36.00 55286.47 88888.00 2007-10-18 21:04:12.625 291 12508.23 36.00 55286.47 88888.00 2007-10-18 21:04:12.750 291 12508.30 36.02 55286.50 88888.00 2007-10-18 21:04:12.875 291 12508.25 36.02 55286.50 88888.00 2007-10-18 21:04:13.000 291 12508.20 36.05 55286.50 88888.00 2007-10-18 21:04:13.125 291 12508.25 36.05 55286.50 88888.00 2007-10-18 21:04:13.250 291 12508.23 36.02 55286.50 88888.00 2007-10-18 21:04:13.375 291 12508.23 36.05 55286.47 88888.00 2007-10-18 21:04:13.500 291 12508.25 36.05 55286.50 88888.00 2007-10-18 21:04:13.625 291 12508.27 36.02 55286.53 88888.00 2007-10-18 21:04:13.750 291 12508.23 36.02 55286.53 88888.00 2007-10-18 21:04:13.875 291 12508.20 36.08 55286.53 88888.00 2007-10-18 21:04:14.000 291 12508.23 36.10 55286.50 88888.00 2007-10-18 21:04:14.125 291 12508.20 36.10 55286.50 88888.00 2007-10-18 21:04:14.250 291 12508.20 36.10 55286.53 88888.00 2007-10-18 21:04:14.375 291 12508.27 36.12 55286.50 88888.00 2007-10-18 21:04:14.500 291 12508.27 36.12 55286.50 88888.00 2007-10-18 21:04:14.625 291 12508.20 36.15 55286.50 88888.00 2007-10-18 21:04:14.750 291 12508.25 36.15 55286.53 88888.00 2007-10-18 21:04:14.875 291 12508.23 36.15 55286.50 88888.00 2007-10-18 21:04:15.000 291 12508.20 36.15 55286.50 88888.00 2007-10-18 21:04:15.125 291 12508.15 36.15 55286.50 88888.00 2007-10-18 21:04:15.250 291 12508.20 36.17 55286.47 88888.00 2007-10-18 21:04:15.375 291 12508.33 36.20 55286.47 88888.00 2007-10-18 21:04:15.500 291 12508.35 36.20 55286.47 88888.00 2007-10-18 21:04:15.625 291 12508.30 36.20 55286.45 88888.00 2007-10-18 21:04:15.750 291 12508.20 36.20 55286.45 88888.00 2007-10-18 21:04:15.875 291 12508.17 36.23 55286.45 88888.00 2007-10-18 21:04:16.000 291 12508.25 36.23 55286.43 88888.00 2007-10-18 21:04:16.125 291 12508.33 36.25 55286.45 88888.00 2007-10-18 21:04:16.250 291 12508.27 36.25 55286.43 88888.00 2007-10-18 21:04:16.375 291 12508.27 36.27 55286.43 88888.00 2007-10-18 21:04:16.500 291 12508.27 36.30 55286.45 88888.00 2007-10-18 21:04:16.625 291 12508.35 36.33 55286.43 88888.00 2007-10-18 21:04:16.750 291 12508.40 36.27 55286.40 88888.00 2007-10-18 21:04:16.875 291 12508.35 36.30 55286.43 88888.00 2007-10-18 21:04:17.000 291 12508.30 36.33 55286.43 88888.00 2007-10-18 21:04:17.125 291 12508.23 36.33 55286.43 88888.00 2007-10-18 21:04:17.250 291 12508.23 36.38 55286.40 88888.00 2007-10-18 21:04:17.375 291 12508.33 36.40 55286.43 88888.00 2007-10-18 21:04:17.500 291 12508.27 36.38 55286.40 88888.00 2007-10-18 21:04:17.625 291 12508.27 36.38 55286.40 88888.00 2007-10-18 21:04:17.750 291 12508.33 36.40 55286.40 88888.00 2007-10-18 21:04:17.875 291 12508.33 36.45 55286.43 88888.00 2007-10-18 21:04:18.000 291 12508.30 36.45 55286.43 88888.00 2007-10-18 21:04:18.125 291 12508.33 36.48 55286.43 88888.00 2007-10-18 21:04:18.250 291 12508.35 36.48 55286.40 88888.00 2007-10-18 21:04:18.375 291 12508.30 36.48 55286.40 88888.00 2007-10-18 21:04:18.500 291 12508.25 36.50 55286.43 88888.00 2007-10-18 21:04:18.625 291 12508.25 36.50 55286.40 88888.00 2007-10-18 21:04:18.750 291 12508.33 36.48 55286.40 88888.00 2007-10-18 21:04:18.875 291 12508.35 36.50 55286.43 88888.00 2007-10-18 21:04:19.000 291 12508.35 36.52 55286.43 88888.00 2007-10-18 21:04:19.125 291 12508.27 36.52 55286.43 88888.00 2007-10-18 21:04:19.250 291 12508.25 36.55 55286.43 88888.00 2007-10-18 21:04:19.375 291 12508.33 36.58 55286.40 88888.00 2007-10-18 21:04:19.500 291 12508.30 36.58 55286.40 88888.00 2007-10-18 21:04:19.625 291 12508.27 36.58 55286.43 88888.00 2007-10-18 21:04:19.750 291 12508.33 36.60 55286.40 88888.00 2007-10-18 21:04:19.875 291 12508.35 36.60 55286.40 88888.00 2007-10-18 21:04:20.000 291 12508.30 36.62 55286.38 88888.00 2007-10-18 21:04:20.125 291 12508.27 36.62 55286.38 88888.00 2007-10-18 21:04:20.250 291 12508.33 36.65 55286.40 88888.00 2007-10-18 21:04:20.375 291 12508.40 36.65 55286.40 88888.00 2007-10-18 21:04:20.500 291 12508.40 36.67 55286.40 88888.00 2007-10-18 21:04:20.625 291 12508.38 36.67 55286.40 88888.00 2007-10-18 21:04:20.750 291 12508.38 36.70 55286.38 88888.00 2007-10-18 21:04:20.875 291 12508.38 36.73 55286.38 88888.00 2007-10-18 21:04:21.000 291 12508.40 36.73 55286.38 88888.00 2007-10-18 21:04:21.125 291 12508.42 36.75 55286.40 88888.00 2007-10-18 21:04:21.250 291 12508.40 36.75 55286.40 88888.00 2007-10-18 21:04:21.375 291 12508.40 36.75 55286.40 88888.00 2007-10-18 21:04:21.500 291 12508.33 36.75 55286.38 88888.00 2007-10-18 21:04:21.625 291 12508.35 36.80 55286.38 88888.00 2007-10-18 21:04:21.750 291 12508.35 36.83 55286.38 88888.00 2007-10-18 21:04:21.875 291 12508.33 36.80 55286.35 88888.00 2007-10-18 21:04:22.000 291 12508.42 36.80 55286.38 88888.00 2007-10-18 21:04:22.125 291 12508.48 36.85 55286.40 88888.00 2007-10-18 21:04:22.250 291 12508.42 36.88 55286.38 88888.00 2007-10-18 21:04:22.375 291 12508.38 36.90 55286.38 88888.00 2007-10-18 21:04:22.500 291 12508.38 36.90 55286.35 88888.00 2007-10-18 21:04:22.625 291 12508.40 36.92 55286.38 88888.00 2007-10-18 21:04:22.750 291 12508.45 36.98 55286.38 88888.00 2007-10-18 21:04:22.875 291 12508.48 36.95 55286.35 88888.00 2007-10-18 21:04:23.000 291 12508.42 36.95 55286.35 88888.00 2007-10-18 21:04:23.125 291 12508.38 36.98 55286.35 88888.00 2007-10-18 21:04:23.250 291 12508.42 36.98 55286.35 88888.00 2007-10-18 21:04:23.375 291 12508.45 36.98 55286.32 88888.00 2007-10-18 21:04:23.500 291 12508.33 37.00 55286.35 88888.00 2007-10-18 21:04:23.625 291 12508.30 37.02 55286.35 88888.00 2007-10-18 21:04:23.750 291 12508.40 37.05 55286.35 88888.00 2007-10-18 21:04:23.875 291 12508.48 37.05 55286.35 88888.00 2007-10-18 21:04:24.000 291 12508.48 37.02 55286.32 88888.00 2007-10-18 21:04:24.125 291 12508.50 37.02 55286.32 88888.00 2007-10-18 21:04:24.250 291 12508.48 37.05 55286.30 88888.00 2007-10-18 21:04:24.375 291 12508.52 37.12 55286.35 88888.00 2007-10-18 21:04:24.500 291 12508.52 37.15 55286.35 88888.00 2007-10-18 21:04:24.625 291 12508.50 37.12 55286.30 88888.00 2007-10-18 21:04:24.750 291 12508.48 37.12 55286.32 88888.00 2007-10-18 21:04:24.875 291 12508.52 37.12 55286.32 88888.00 2007-10-18 21:04:25.000 291 12508.55 37.17 55286.35 88888.00 2007-10-18 21:04:25.125 291 12508.65 37.23 55286.35 88888.00 2007-10-18 21:04:25.250 291 12508.58 37.23 55286.32 88888.00 2007-10-18 21:04:25.375 291 12508.55 37.25 55286.32 88888.00 2007-10-18 21:04:25.500 291 12508.50 37.25 55286.32 88888.00 2007-10-18 21:04:25.625 291 12508.55 37.25 55286.35 88888.00 2007-10-18 21:04:25.750 291 12508.58 37.27 55286.30 88888.00 2007-10-18 21:04:25.875 291 12508.60 37.27 55286.28 88888.00 2007-10-18 21:04:26.000 291 12508.60 37.27 55286.25 88888.00 2007-10-18 21:04:26.125 291 12508.52 37.30 55286.28 88888.00 2007-10-18 21:04:26.250 291 12508.45 37.30 55286.25 88888.00 2007-10-18 21:04:26.375 291 12508.50 37.33 55286.25 88888.00 2007-10-18 21:04:26.500 291 12508.58 37.33 55286.22 88888.00 2007-10-18 21:04:26.625 291 12508.65 37.35 55286.22 88888.00 2007-10-18 21:04:26.750 291 12508.65 37.38 55286.25 88888.00 2007-10-18 21:04:26.875 291 12508.58 37.38 55286.22 88888.00 2007-10-18 21:04:27.000 291 12508.55 37.40 55286.25 88888.00 2007-10-18 21:04:27.125 291 12508.58 37.42 55286.25 88888.00 2007-10-18 21:04:27.250 291 12508.60 37.42 55286.28 88888.00 2007-10-18 21:04:27.375 291 12508.65 37.45 55286.28 88888.00 2007-10-18 21:04:27.500 291 12508.65 37.42 55286.25 88888.00 2007-10-18 21:04:27.625 291 12508.62 37.42 55286.25 88888.00 2007-10-18 21:04:27.750 291 12508.60 37.45 55286.25 88888.00 2007-10-18 21:04:27.875 291 12508.58 37.48 55286.25 88888.00 2007-10-18 21:04:28.000 291 12508.52 37.50 55286.25 88888.00 2007-10-18 21:04:28.125 291 12508.52 37.52 55286.25 88888.00 2007-10-18 21:04:28.250 291 12508.55 37.50 55286.25 88888.00 2007-10-18 21:04:28.375 291 12508.65 37.55 55286.22 88888.00 2007-10-18 21:04:28.500 291 12508.70 37.55 55286.20 88888.00 2007-10-18 21:04:28.625 291 12508.75 37.55 55286.22 88888.00 2007-10-18 21:04:28.750 291 12508.73 37.58 55286.22 88888.00 2007-10-18 21:04:28.875 291 12508.70 37.60 55286.20 88888.00 2007-10-18 21:04:29.000 291 12508.67 37.62 55286.20 88888.00 2007-10-18 21:04:29.125 291 12508.70 37.65 55286.20 88888.00 2007-10-18 21:04:29.250 291 12508.73 37.65 55286.20 88888.00 2007-10-18 21:04:29.375 291 12508.70 37.67 55286.18 88888.00 2007-10-18 21:04:29.500 291 12508.67 37.70 55286.20 88888.00 2007-10-18 21:04:29.625 291 12508.70 37.70 55286.22 88888.00 2007-10-18 21:04:29.750 291 12508.77 37.73 55286.25 88888.00 2007-10-18 21:04:29.875 291 12508.80 37.70 55286.20 88888.00 2007-10-18 21:04:30.000 291 12508.75 37.73 55286.22 88888.00 2007-10-18 21:04:30.125 291 12508.73 37.75 55286.22 88888.00 2007-10-18 21:04:30.250 291 12508.67 37.75 55286.20 88888.00 2007-10-18 21:04:30.375 291 12508.70 37.77 55286.15 88888.00 2007-10-18 21:04:30.500 291 12508.80 37.80 55286.20 88888.00 2007-10-18 21:04:30.625 291 12508.80 37.83 55286.20 88888.00 2007-10-18 21:04:30.750 291 12508.77 37.88 55286.18 88888.00 2007-10-18 21:04:30.875 291 12508.73 37.88 55286.12 88888.00 2007-10-18 21:04:31.000 291 12508.70 37.88 55286.15 88888.00 2007-10-18 21:04:31.125 291 12508.73 37.88 55286.18 88888.00 2007-10-18 21:04:31.250 291 12508.75 37.88 55286.18 88888.00 2007-10-18 21:04:31.375 291 12508.70 37.90 55286.18 88888.00 2007-10-18 21:04:31.500 291 12508.67 37.92 55286.15 88888.00 2007-10-18 21:04:31.625 291 12508.73 37.90 55286.15 88888.00 2007-10-18 21:04:31.750 291 12508.80 37.95 55286.15 88888.00 2007-10-18 21:04:31.875 291 12508.83 37.95 55286.18 88888.00 2007-10-18 21:04:32.000 291 12508.77 37.98 55286.15 88888.00 2007-10-18 21:04:32.125 291 12508.73 38.00 55286.15 88888.00 2007-10-18 21:04:32.250 291 12508.75 38.05 55286.15 88888.00 2007-10-18 21:04:32.375 291 12508.80 38.05 55286.12 88888.00 2007-10-18 21:04:32.500 291 12508.77 38.05 55286.07 88888.00 2007-10-18 21:04:32.625 291 12508.80 38.10 55286.12 88888.00 2007-10-18 21:04:32.750 291 12508.80 38.12 55286.15 88888.00 2007-10-18 21:04:32.875 291 12508.73 38.10 55286.15 88888.00 2007-10-18 21:04:33.000 291 12508.73 38.12 55286.15 88888.00 2007-10-18 21:04:33.125 291 12508.73 38.15 55286.15 88888.00 2007-10-18 21:04:33.250 291 12508.65 38.12 55286.18 88888.00 2007-10-18 21:04:33.375 291 12508.67 38.15 55286.18 88888.00 2007-10-18 21:04:33.500 291 12508.73 38.17 55286.15 88888.00 2007-10-18 21:04:33.625 291 12508.75 38.20 55286.15 88888.00 2007-10-18 21:04:33.750 291 12508.77 38.20 55286.15 88888.00 2007-10-18 21:04:33.875 291 12508.77 38.17 55286.12 88888.00 2007-10-18 21:04:34.000 291 12508.75 38.20 55286.07 88888.00 2007-10-18 21:04:34.125 291 12508.77 38.20 55286.12 88888.00 2007-10-18 21:04:34.250 291 12508.83 38.23 55286.15 88888.00 2007-10-18 21:04:34.375 291 12508.85 38.23 55286.12 88888.00 2007-10-18 21:04:34.500 291 12508.83 38.25 55286.12 88888.00 2007-10-18 21:04:34.625 291 12508.85 38.25 55286.10 88888.00 2007-10-18 21:04:34.750 291 12508.88 38.25 55286.10 88888.00 2007-10-18 21:04:34.875 291 12508.88 38.30 55286.10 88888.00 2007-10-18 21:04:35.000 291 12508.83 38.35 55286.12 88888.00 2007-10-18 21:04:35.125 291 12508.85 38.35 55286.15 88888.00 2007-10-18 21:04:35.250 291 12508.85 38.35 55286.12 88888.00 2007-10-18 21:04:35.375 291 12508.85 38.35 55286.07 88888.00 2007-10-18 21:04:35.500 291 12508.83 38.38 55286.05 88888.00 2007-10-18 21:04:35.625 291 12508.80 38.42 55286.10 88888.00 2007-10-18 21:04:35.750 291 12508.85 38.42 55286.12 88888.00 2007-10-18 21:04:35.875 291 12508.88 38.42 55286.07 88888.00 2007-10-18 21:04:36.000 291 12508.85 38.42 55286.05 88888.00 2007-10-18 21:04:36.125 291 12508.85 38.42 55286.05 88888.00 2007-10-18 21:04:36.250 291 12508.88 38.45 55286.07 88888.00 2007-10-18 21:04:36.375 291 12508.92 38.48 55286.07 88888.00 2007-10-18 21:04:36.500 291 12508.95 38.50 55286.05 88888.00 2007-10-18 21:04:36.625 291 12509.00 38.50 55286.03 88888.00 2007-10-18 21:04:36.750 291 12509.08 38.52 55286.03 88888.00 2007-10-18 21:04:36.875 291 12509.05 38.55 55286.00 88888.00 2007-10-18 21:04:37.000 291 12509.02 38.55 55285.97 88888.00 2007-10-18 21:04:37.125 291 12509.02 38.58 55286.00 88888.00 2007-10-18 21:04:37.250 291 12508.98 38.60 55286.00 88888.00 2007-10-18 21:04:37.375 291 12509.00 38.62 55286.00 88888.00 2007-10-18 21:04:37.500 291 12509.02 38.65 55286.00 88888.00 2007-10-18 21:04:37.625 291 12509.05 38.65 55286.00 88888.00 2007-10-18 21:04:37.750 291 12509.05 38.67 55286.00 88888.00 2007-10-18 21:04:37.875 291 12509.08 38.70 55286.00 88888.00 2007-10-18 21:04:38.000 291 12509.02 38.67 55286.00 88888.00 2007-10-18 21:04:38.125 291 12509.00 38.70 55286.00 88888.00 2007-10-18 21:04:38.250 291 12509.05 38.70 55286.03 88888.00 2007-10-18 21:04:38.375 291 12509.10 38.73 55286.03 88888.00 2007-10-18 21:04:38.500 291 12509.12 38.70 55286.03 88888.00 2007-10-18 21:04:38.625 291 12509.10 38.70 55286.00 88888.00 2007-10-18 21:04:38.750 291 12509.10 38.77 55286.05 88888.00 2007-10-18 21:04:38.875 291 12509.02 38.77 55286.05 88888.00 2007-10-18 21:04:39.000 291 12509.00 38.77 55286.03 88888.00 2007-10-18 21:04:39.125 291 12509.00 38.80 55286.03 88888.00 2007-10-18 21:04:39.250 291 12509.05 38.83 55286.03 88888.00 2007-10-18 21:04:39.375 291 12509.10 38.83 55286.03 88888.00 2007-10-18 21:04:39.500 291 12509.10 38.83 55286.00 88888.00 2007-10-18 21:04:39.625 291 12509.10 38.85 55285.97 88888.00 2007-10-18 21:04:39.750 291 12509.10 38.88 55286.00 88888.00 2007-10-18 21:04:39.875 291 12509.05 38.88 55286.03 88888.00 2007-10-18 21:04:40.000 291 12509.05 38.88 55286.00 88888.00 2007-10-18 21:04:40.125 291 12509.02 38.90 55286.00 88888.00 2007-10-18 21:04:40.250 291 12509.05 38.90 55285.97 88888.00 2007-10-18 21:04:40.375 291 12509.10 38.90 55285.97 88888.00 2007-10-18 21:04:40.500 291 12509.10 38.90 55285.95 88888.00 2007-10-18 21:04:40.625 291 12509.12 38.95 55285.95 88888.00 2007-10-18 21:04:40.750 291 12509.12 38.92 55285.95 88888.00 2007-10-18 21:04:40.875 291 12509.15 38.95 55285.97 88888.00 2007-10-18 21:04:41.000 291 12509.12 38.95 55285.95 88888.00 2007-10-18 21:04:41.125 291 12509.08 38.95 55285.97 88888.00 2007-10-18 21:04:41.250 291 12509.12 38.98 55285.95 88888.00 2007-10-18 21:04:41.375 291 12509.17 39.00 55285.93 88888.00 2007-10-18 21:04:41.500 291 12509.20 39.02 55285.93 88888.00 2007-10-18 21:04:41.625 291 12509.17 39.02 55285.95 88888.00 2007-10-18 21:04:41.750 291 12509.20 39.05 55285.95 88888.00 2007-10-18 21:04:41.875 291 12509.27 39.05 55285.95 88888.00 2007-10-18 21:04:42.000 291 12509.23 39.05 55285.93 88888.00 2007-10-18 21:04:42.125 291 12509.15 39.05 55285.93 88888.00 2007-10-18 21:04:42.250 291 12509.17 39.05 55285.95 88888.00 2007-10-18 21:04:42.375 291 12509.25 39.05 55285.93 88888.00 2007-10-18 21:04:42.500 291 12509.33 39.08 55285.93 88888.00 2007-10-18 21:04:42.625 291 12509.30 39.08 55285.90 88888.00 2007-10-18 21:04:42.750 291 12509.30 39.10 55285.93 88888.00 2007-10-18 21:04:42.875 291 12509.27 39.12 55285.90 88888.00 2007-10-18 21:04:43.000 291 12509.27 39.12 55285.95 88888.00 2007-10-18 21:04:43.125 291 12509.30 39.12 55285.93 88888.00 2007-10-18 21:04:43.250 291 12509.25 39.15 55285.93 88888.00 2007-10-18 21:04:43.375 291 12509.25 39.15 55285.90 88888.00 2007-10-18 21:04:43.500 291 12509.27 39.17 55285.90 88888.00 2007-10-18 21:04:43.625 291 12509.27 39.20 55285.88 88888.00 2007-10-18 21:04:43.750 291 12509.30 39.20 55285.90 88888.00 2007-10-18 21:04:43.875 291 12509.25 39.23 55285.88 88888.00 2007-10-18 21:04:44.000 291 12509.30 39.25 55285.88 88888.00 2007-10-18 21:04:44.125 291 12509.35 39.25 55285.90 88888.00 2007-10-18 21:04:44.250 291 12509.30 39.23 55285.90 88888.00 2007-10-18 21:04:44.375 291 12509.30 39.25 55285.90 88888.00 2007-10-18 21:04:44.500 291 12509.25 39.25 55285.93 88888.00 2007-10-18 21:04:44.625 291 12509.27 39.23 55285.93 88888.00 2007-10-18 21:04:44.750 291 12509.35 39.25 55285.93 88888.00 2007-10-18 21:04:44.875 291 12509.42 39.27 55285.88 88888.00 2007-10-18 21:04:45.000 291 12509.45 39.27 55285.88 88888.00 2007-10-18 21:04:45.125 291 12509.42 39.30 55285.90 88888.00 2007-10-18 21:04:45.250 291 12509.35 39.30 55285.93 88888.00 2007-10-18 21:04:45.375 291 12509.40 39.35 55285.93 88888.00 2007-10-18 21:04:45.500 291 12509.42 39.35 55285.93 88888.00 2007-10-18 21:04:45.625 291 12509.40 39.38 55285.90 88888.00 2007-10-18 21:04:45.750 291 12509.40 39.40 55285.90 88888.00 2007-10-18 21:04:45.875 291 12509.42 39.42 55285.90 88888.00 2007-10-18 21:04:46.000 291 12509.45 39.40 55285.90 88888.00 2007-10-18 21:04:46.125 291 12509.52 39.42 55285.90 88888.00 2007-10-18 21:04:46.250 291 12509.48 39.42 55285.90 88888.00 2007-10-18 21:04:46.375 291 12509.45 39.42 55285.90 88888.00 2007-10-18 21:04:46.500 291 12509.42 39.48 55285.88 88888.00 2007-10-18 21:04:46.625 291 12509.40 39.48 55285.90 88888.00 2007-10-18 21:04:46.750 291 12509.40 39.48 55285.93 88888.00 2007-10-18 21:04:46.875 291 12509.48 39.50 55285.95 88888.00 2007-10-18 21:04:47.000 291 12509.45 39.48 55285.88 88888.00 2007-10-18 21:04:47.125 291 12509.40 39.45 55285.90 88888.00 2007-10-18 21:04:47.250 291 12509.40 39.50 55285.93 88888.00 2007-10-18 21:04:47.375 291 12509.45 39.52 55285.90 88888.00 2007-10-18 21:04:47.500 291 12509.50 39.52 55285.88 88888.00 2007-10-18 21:04:47.625 291 12509.42 39.55 55285.88 88888.00 2007-10-18 21:04:47.750 291 12509.40 39.55 55285.85 88888.00 2007-10-18 21:04:47.875 291 12509.42 39.58 55285.82 88888.00 2007-10-18 21:04:48.000 291 12509.42 39.58 55285.88 88888.00 2007-10-18 21:04:48.125 291 12509.40 39.60 55285.88 88888.00 2007-10-18 21:04:48.250 291 12509.48 39.62 55285.88 88888.00 2007-10-18 21:04:48.375 291 12509.52 39.62 55285.85 88888.00 2007-10-18 21:04:48.500 291 12509.48 39.62 55285.82 88888.00 2007-10-18 21:04:48.625 291 12509.48 39.60 55285.85 88888.00 2007-10-18 21:04:48.750 291 12509.45 39.65 55285.90 88888.00 2007-10-18 21:04:48.875 291 12509.55 39.67 55285.88 88888.00 2007-10-18 21:04:49.000 291 12509.55 39.67 55285.88 88888.00 2007-10-18 21:04:49.125 291 12509.50 39.65 55285.88 88888.00 2007-10-18 21:04:49.250 291 12509.52 39.65 55285.88 88888.00 2007-10-18 21:04:49.375 291 12509.52 39.67 55285.85 88888.00 2007-10-18 21:04:49.500 291 12509.50 39.70 55285.85 88888.00 2007-10-18 21:04:49.625 291 12509.55 39.73 55285.85 88888.00 2007-10-18 21:04:49.750 291 12509.55 39.75 55285.85 88888.00 2007-10-18 21:04:49.875 291 12509.50 39.73 55285.82 88888.00 2007-10-18 21:04:50.000 291 12509.50 39.75 55285.85 88888.00 2007-10-18 21:04:50.125 291 12509.48 39.75 55285.88 88888.00 2007-10-18 21:04:50.250 291 12509.45 39.77 55285.90 88888.00 2007-10-18 21:04:50.375 291 12509.50 39.77 55285.93 88888.00 2007-10-18 21:04:50.500 291 12509.45 39.77 55285.90 88888.00 2007-10-18 21:04:50.625 291 12509.50 39.77 55285.88 88888.00 2007-10-18 21:04:50.750 291 12509.55 39.80 55285.88 88888.00 2007-10-18 21:04:50.875 291 12509.50 39.80 55285.85 88888.00 2007-10-18 21:04:51.000 291 12509.48 39.77 55285.85 88888.00 2007-10-18 21:04:51.125 291 12509.48 39.80 55285.85 88888.00 2007-10-18 21:04:51.250 291 12509.48 39.83 55285.85 88888.00 2007-10-18 21:04:51.375 291 12509.50 39.85 55285.85 88888.00 2007-10-18 21:04:51.500 291 12509.42 39.85 55285.85 88888.00 2007-10-18 21:04:51.625 291 12509.42 39.85 55285.85 88888.00 2007-10-18 21:04:51.750 291 12509.42 39.88 55285.85 88888.00 2007-10-18 21:04:51.875 291 12509.45 39.88 55285.88 88888.00 2007-10-18 21:04:52.000 291 12509.45 39.90 55285.90 88888.00 2007-10-18 21:04:52.125 291 12509.48 39.90 55285.88 88888.00 2007-10-18 21:04:52.250 291 12509.45 39.92 55285.88 88888.00 2007-10-18 21:04:52.375 291 12509.52 39.95 55285.85 88888.00 2007-10-18 21:04:52.500 291 12509.55 39.95 55285.85 88888.00 2007-10-18 21:04:52.625 291 12509.52 39.95 55285.82 88888.00 2007-10-18 21:04:52.750 291 12509.58 39.95 55285.85 88888.00 2007-10-18 21:04:52.875 291 12509.58 39.98 55285.85 88888.00 2007-10-18 21:04:53.000 291 12509.55 39.95 55285.82 88888.00 2007-10-18 21:04:53.125 291 12509.58 39.92 55285.82 88888.00 2007-10-18 21:04:53.250 291 12509.58 39.90 55285.85 88888.00 2007-10-18 21:04:53.375 291 12509.60 39.95 55285.85 88888.00 2007-10-18 21:04:53.500 291 12509.55 40.00 55285.82 88888.00 2007-10-18 21:04:53.625 291 12509.50 39.98 55285.82 88888.00 2007-10-18 21:04:53.750 291 12509.55 39.98 55285.88 88888.00 2007-10-18 21:04:53.875 291 12509.55 40.00 55285.85 88888.00 2007-10-18 21:04:54.000 291 12509.50 40.00 55285.82 88888.00 2007-10-18 21:04:54.125 291 12509.58 40.00 55285.85 88888.00 2007-10-18 21:04:54.250 291 12509.58 40.02 55285.88 88888.00 2007-10-18 21:04:54.375 291 12509.58 40.02 55285.88 88888.00 2007-10-18 21:04:54.500 291 12509.58 40.02 55285.85 88888.00 2007-10-18 21:04:54.625 291 12509.62 40.00 55285.88 88888.00 2007-10-18 21:04:54.750 291 12509.62 40.00 55285.88 88888.00 2007-10-18 21:04:54.875 291 12509.62 40.02 55285.85 88888.00 2007-10-18 21:04:55.000 291 12509.62 40.02 55285.85 88888.00 2007-10-18 21:04:55.125 291 12509.62 40.02 55285.85 88888.00 2007-10-18 21:04:55.250 291 12509.60 40.02 55285.88 88888.00 2007-10-18 21:04:55.375 291 12509.62 40.05 55285.90 88888.00 2007-10-18 21:04:55.500 291 12509.58 40.08 55285.90 88888.00 2007-10-18 21:04:55.625 291 12509.55 40.08 55285.90 88888.00 2007-10-18 21:04:55.750 291 12509.55 40.10 55285.90 88888.00 2007-10-18 21:04:55.875 291 12509.55 40.10 55285.85 88888.00 2007-10-18 21:04:56.000 291 12509.58 40.08 55285.82 88888.00 2007-10-18 21:04:56.125 291 12509.62 40.08 55285.85 88888.00 2007-10-18 21:04:56.250 291 12509.62 40.10 55285.88 88888.00 2007-10-18 21:04:56.375 291 12509.62 40.08 55285.85 88888.00 2007-10-18 21:04:56.500 291 12509.60 40.10 55285.85 88888.00 2007-10-18 21:04:56.625 291 12509.58 40.10 55285.85 88888.00 2007-10-18 21:04:56.750 291 12509.58 40.12 55285.88 88888.00 2007-10-18 21:04:56.875 291 12509.52 40.08 55285.88 88888.00 2007-10-18 21:04:57.000 291 12509.55 40.08 55285.85 88888.00 2007-10-18 21:04:57.125 291 12509.55 40.12 55285.88 88888.00 2007-10-18 21:04:57.250 291 12509.55 40.12 55285.85 88888.00 2007-10-18 21:04:57.375 291 12509.58 40.12 55285.85 88888.00 2007-10-18 21:04:57.500 291 12509.58 40.15 55285.88 88888.00 2007-10-18 21:04:57.625 291 12509.58 40.17 55285.88 88888.00 2007-10-18 21:04:57.750 291 12509.58 40.17 55285.82 88888.00 2007-10-18 21:04:57.875 291 12509.58 40.15 55285.82 88888.00 2007-10-18 21:04:58.000 291 12509.60 40.12 55285.82 88888.00 2007-10-18 21:04:58.125 291 12509.62 40.17 55285.85 88888.00 2007-10-18 21:04:58.250 291 12509.55 40.15 55285.90 88888.00 2007-10-18 21:04:58.375 291 12509.52 40.17 55285.90 88888.00 2007-10-18 21:04:58.500 291 12509.48 40.20 55285.88 88888.00 2007-10-18 21:04:58.625 291 12509.45 40.23 55285.88 88888.00 2007-10-18 21:04:58.750 291 12509.45 40.20 55285.88 88888.00 2007-10-18 21:04:58.875 291 12509.52 40.20 55285.88 88888.00 2007-10-18 21:04:59.000 291 12509.58 40.23 55285.85 88888.00 2007-10-18 21:04:59.125 291 12509.55 40.23 55285.88 88888.00 2007-10-18 21:04:59.250 291 12509.50 40.23 55285.88 88888.00 2007-10-18 21:04:59.375 291 12509.55 40.25 55285.90 88888.00 2007-10-18 21:04:59.500 291 12509.55 40.25 55285.85 88888.00 2007-10-18 21:04:59.625 291 12509.52 40.25 55285.88 88888.00 2007-10-18 21:04:59.750 291 12509.55 40.25 55285.90 88888.00 2007-10-18 21:04:59.875 291 12509.62 40.25 55285.88 88888.00 2007-10-18 21:05:00.000 291 12509.65 40.25 55285.88 88888.00 2007-10-18 21:05:00.125 291 12509.60 40.25 55285.88 88888.00 2007-10-18 21:05:00.250 291 12509.52 40.27 55285.90 88888.00 2007-10-18 21:05:00.375 291 12509.52 40.27 55285.88 88888.00 2007-10-18 21:05:00.500 291 12509.55 40.30 55285.85 88888.00 2007-10-18 21:05:00.625 291 12509.58 40.30 55285.88 88888.00 2007-10-18 21:05:00.750 291 12509.60 40.30 55285.90 88888.00 2007-10-18 21:05:00.875 291 12509.58 40.30 55285.90 88888.00 2007-10-18 21:05:01.000 291 12509.58 40.27 55285.90 88888.00 2007-10-18 21:05:01.125 291 12509.58 40.33 55285.90 88888.00 2007-10-18 21:05:01.250 291 12509.50 40.33 55285.90 88888.00 2007-10-18 21:05:01.375 291 12509.50 40.33 55285.90 88888.00 2007-10-18 21:05:01.500 291 12509.52 40.33 55285.90 88888.00 2007-10-18 21:05:01.625 291 12509.55 40.33 55285.93 88888.00 2007-10-18 21:05:01.750 291 12509.55 40.33 55285.90 88888.00 2007-10-18 21:05:01.875 291 12509.62 40.30 55285.85 88888.00 2007-10-18 21:05:02.000 291 12509.62 40.30 55285.85 88888.00 2007-10-18 21:05:02.125 291 12509.55 40.30 55285.88 88888.00 2007-10-18 21:05:02.250 291 12509.48 40.27 55285.85 88888.00 2007-10-18 21:05:02.375 291 12509.50 40.33 55285.85 88888.00 2007-10-18 21:05:02.500 291 12509.55 40.30 55285.85 88888.00 2007-10-18 21:05:02.625 291 12509.58 40.30 55285.88 88888.00 2007-10-18 21:05:02.750 291 12509.55 40.30 55285.90 88888.00 2007-10-18 21:05:02.875 291 12509.50 40.27 55285.93 88888.00 2007-10-18 21:05:03.000 291 12509.52 40.27 55285.88 88888.00 2007-10-18 21:05:03.125 291 12509.60 40.30 55285.88 88888.00 2007-10-18 21:05:03.250 291 12509.65 40.33 55285.88 88888.00 2007-10-18 21:05:03.375 291 12509.65 40.33 55285.88 88888.00 2007-10-18 21:05:03.500 291 12509.62 40.30 55285.88 88888.00 2007-10-18 21:05:03.625 291 12509.62 40.30 55285.85 88888.00 2007-10-18 21:05:03.750 291 12509.65 40.35 55285.88 88888.00 2007-10-18 21:05:03.875 291 12509.62 40.35 55285.90 88888.00 2007-10-18 21:05:04.000 291 12509.60 40.35 55285.90 88888.00 2007-10-18 21:05:04.125 291 12509.58 40.33 55285.90 88888.00 2007-10-18 21:05:04.250 291 12509.52 40.33 55285.90 88888.00 2007-10-18 21:05:04.375 291 12509.58 40.35 55285.90 88888.00 2007-10-18 21:05:04.500 291 12509.55 40.35 55285.90 88888.00 2007-10-18 21:05:04.625 291 12509.52 40.38 55285.90 88888.00 2007-10-18 21:05:04.750 291 12509.55 40.35 55285.88 88888.00 2007-10-18 21:05:04.875 291 12509.62 40.35 55285.90 88888.00 2007-10-18 21:05:05.000 291 12509.62 40.38 55285.88 88888.00 2007-10-18 21:05:05.125 291 12509.60 40.40 55285.88 88888.00 2007-10-18 21:05:05.250 291 12509.52 40.38 55285.88 88888.00 2007-10-18 21:05:05.375 291 12509.50 40.40 55285.88 88888.00 2007-10-18 21:05:05.500 291 12509.55 40.40 55285.88 88888.00 2007-10-18 21:05:05.625 291 12509.60 40.42 55285.88 88888.00 2007-10-18 21:05:05.750 291 12509.65 40.45 55285.88 88888.00 2007-10-18 21:05:05.875 291 12509.62 40.48 55285.90 88888.00 2007-10-18 21:05:06.000 291 12509.65 40.45 55285.90 88888.00 2007-10-18 21:05:06.125 291 12509.70 40.42 55285.90 88888.00 2007-10-18 21:05:06.250 291 12509.65 40.42 55285.88 88888.00 2007-10-18 21:05:06.375 291 12509.65 40.45 55285.90 88888.00 2007-10-18 21:05:06.500 291 12509.65 40.42 55285.90 88888.00 2007-10-18 21:05:06.625 291 12509.65 40.45 55285.88 88888.00 2007-10-18 21:05:06.750 291 12509.70 40.45 55285.88 88888.00 2007-10-18 21:05:06.875 291 12509.67 40.45 55285.85 88888.00 2007-10-18 21:05:07.000 291 12509.65 40.48 55285.85 88888.00 2007-10-18 21:05:07.125 291 12509.65 40.45 55285.88 88888.00 2007-10-18 21:05:07.250 291 12509.67 40.45 55285.90 88888.00 2007-10-18 21:05:07.375 291 12509.70 40.48 55285.90 88888.00 2007-10-18 21:05:07.500 291 12509.70 40.48 55285.90 88888.00 2007-10-18 21:05:07.625 291 12509.70 40.48 55285.90 88888.00 2007-10-18 21:05:07.750 291 12509.73 40.50 55285.93 88888.00 2007-10-18 21:05:07.875 291 12509.67 40.52 55285.93 88888.00 2007-10-18 21:05:08.000 291 12509.67 40.50 55285.90 88888.00 2007-10-18 21:05:08.125 291 12509.62 40.48 55285.88 88888.00 2007-10-18 21:05:08.250 291 12509.60 40.48 55285.90 88888.00 2007-10-18 21:05:08.375 291 12509.60 40.50 55285.88 88888.00 2007-10-18 21:05:08.500 291 12509.58 40.50 55285.88 88888.00 2007-10-18 21:05:08.625 291 12509.60 40.50 55285.90 88888.00 2007-10-18 21:05:08.750 291 12509.58 40.50 55285.88 88888.00 2007-10-18 21:05:08.875 291 12509.62 40.50 55285.88 88888.00 2007-10-18 21:05:09.000 291 12509.65 40.50 55285.88 88888.00 2007-10-18 21:05:09.125 291 12509.60 40.50 55285.93 88888.00 2007-10-18 21:05:09.250 291 12509.55 40.50 55285.90 88888.00 2007-10-18 21:05:09.375 291 12509.58 40.52 55285.90 88888.00 2007-10-18 21:05:09.500 291 12509.60 40.52 55285.88 88888.00 2007-10-18 21:05:09.625 291 12509.65 40.55 55285.88 88888.00 2007-10-18 21:05:09.750 291 12509.67 40.55 55285.85 88888.00 2007-10-18 21:05:09.875 291 12509.67 40.58 55285.85 88888.00 2007-10-18 21:05:10.000 291 12509.60 40.52 55285.85 88888.00 2007-10-18 21:05:10.125 291 12509.62 40.52 55285.88 88888.00 2007-10-18 21:05:10.250 291 12509.65 40.52 55285.88 88888.00 2007-10-18 21:05:10.375 291 12509.62 40.55 55285.85 88888.00 2007-10-18 21:05:10.500 291 12509.60 40.55 55285.85 88888.00 2007-10-18 21:05:10.625 291 12509.60 40.55 55285.82 88888.00 2007-10-18 21:05:10.750 291 12509.58 40.58 55285.85 88888.00 2007-10-18 21:05:10.875 291 12509.60 40.58 55285.88 88888.00 2007-10-18 21:05:11.000 291 12509.60 40.60 55285.88 88888.00 2007-10-18 21:05:11.125 291 12509.58 40.58 55285.88 88888.00 2007-10-18 21:05:11.250 291 12509.60 40.60 55285.88 88888.00 2007-10-18 21:05:11.375 291 12509.60 40.60 55285.90 88888.00 2007-10-18 21:05:11.500 291 12509.65 40.60 55285.90 88888.00 2007-10-18 21:05:11.625 291 12509.65 40.60 55285.88 88888.00 2007-10-18 21:05:11.750 291 12509.62 40.60 55285.88 88888.00 2007-10-18 21:05:11.875 291 12509.65 40.60 55285.90 88888.00 2007-10-18 21:05:12.000 291 12509.70 40.58 55285.93 88888.00 2007-10-18 21:05:12.125 291 12509.73 40.62 55285.93 88888.00 2007-10-18 21:05:12.250 291 12509.60 40.62 55285.90 88888.00 2007-10-18 21:05:12.375 291 12509.50 40.65 55285.90 88888.00 2007-10-18 21:05:12.500 291 12509.42 40.65 55285.93 88888.00 2007-10-18 21:05:12.625 291 12509.48 40.65 55285.95 88888.00 2007-10-18 21:05:12.750 291 12509.50 40.67 55285.93 88888.00 2007-10-18 21:05:12.875 291 12509.52 40.67 55285.93 88888.00 2007-10-18 21:05:13.000 291 12509.52 40.67 55285.90 88888.00 2007-10-18 21:05:13.125 291 12509.58 40.70 55285.88 88888.00 2007-10-18 21:05:13.250 291 12509.58 40.67 55285.88 88888.00 2007-10-18 21:05:13.375 291 12509.55 40.70 55285.90 88888.00 2007-10-18 21:05:13.500 291 12509.52 40.70 55285.88 88888.00 2007-10-18 21:05:13.625 291 12509.55 40.70 55285.90 88888.00 2007-10-18 21:05:13.750 291 12509.58 40.70 55285.90 88888.00 2007-10-18 21:05:13.875 291 12509.60 40.73 55285.90 88888.00 2007-10-18 21:05:14.000 291 12509.60 40.70 55285.90 88888.00 2007-10-18 21:05:14.125 291 12509.62 40.70 55285.88 88888.00 2007-10-18 21:05:14.250 291 12509.58 40.70 55285.88 88888.00 2007-10-18 21:05:14.375 291 12509.58 40.73 55285.88 88888.00 2007-10-18 21:05:14.500 291 12509.58 40.75 55285.85 88888.00 2007-10-18 21:05:14.625 291 12509.60 40.75 55285.88 88888.00 2007-10-18 21:05:14.750 291 12509.60 40.75 55285.90 88888.00 2007-10-18 21:05:14.875 291 12509.62 40.77 55285.90 88888.00 2007-10-18 21:05:15.000 291 12509.60 40.75 55285.88 88888.00 2007-10-18 21:05:15.125 291 12509.60 40.75 55285.90 88888.00 2007-10-18 21:05:15.250 291 12509.58 40.77 55285.93 88888.00 2007-10-18 21:05:15.375 291 12509.67 40.77 55285.93 88888.00 2007-10-18 21:05:15.500 291 12509.70 40.77 55285.93 88888.00 2007-10-18 21:05:15.625 291 12509.67 40.77 55285.95 88888.00 2007-10-18 21:05:15.750 291 12509.62 40.80 55285.93 88888.00 2007-10-18 21:05:15.875 291 12509.60 40.80 55285.90 88888.00 2007-10-18 21:05:16.000 291 12509.60 40.80 55285.90 88888.00 2007-10-18 21:05:16.125 291 12509.55 40.80 55285.93 88888.00 2007-10-18 21:05:16.250 291 12509.52 40.83 55285.93 88888.00 2007-10-18 21:05:16.375 291 12509.52 40.80 55285.90 88888.00 2007-10-18 21:05:16.500 291 12509.55 40.80 55285.93 88888.00 2007-10-18 21:05:16.625 291 12509.55 40.80 55285.93 88888.00 2007-10-18 21:05:16.750 291 12509.55 40.80 55285.90 88888.00 2007-10-18 21:05:16.875 291 12509.55 40.80 55285.88 88888.00 2007-10-18 21:05:17.000 291 12509.58 40.83 55285.90 88888.00 2007-10-18 21:05:17.125 291 12509.58 40.83 55285.90 88888.00 2007-10-18 21:05:17.250 291 12509.58 40.85 55285.90 88888.00 2007-10-18 21:05:17.375 291 12509.60 40.85 55285.90 88888.00 2007-10-18 21:05:17.500 291 12509.60 40.85 55285.93 88888.00 2007-10-18 21:05:17.625 291 12509.60 40.85 55285.90 88888.00 2007-10-18 21:05:17.750 291 12509.55 40.85 55285.90 88888.00 2007-10-18 21:05:17.875 291 12509.55 40.88 55285.90 88888.00 2007-10-18 21:05:18.000 291 12509.60 40.85 55285.90 88888.00 2007-10-18 21:05:18.125 291 12509.62 40.85 55285.90 88888.00 2007-10-18 21:05:18.250 291 12509.60 40.85 55285.90 88888.00 2007-10-18 21:05:18.375 291 12509.60 40.85 55285.95 88888.00 2007-10-18 21:05:18.500 291 12509.60 40.88 55285.95 88888.00 2007-10-18 21:05:18.625 291 12509.62 40.88 55285.95 88888.00 2007-10-18 21:05:18.750 291 12509.58 40.88 55285.93 88888.00 2007-10-18 21:05:18.875 291 12509.60 40.88 55285.95 88888.00 2007-10-18 21:05:19.000 291 12509.60 40.88 55285.95 88888.00 2007-10-18 21:05:19.125 291 12509.58 40.88 55285.90 88888.00 2007-10-18 21:05:19.250 291 12509.55 40.88 55285.93 88888.00 2007-10-18 21:05:19.375 291 12509.48 40.88 55285.90 88888.00 2007-10-18 21:05:19.500 291 12509.48 40.88 55285.90 88888.00 2007-10-18 21:05:19.625 291 12509.52 40.90 55285.93 88888.00 2007-10-18 21:05:19.750 291 12509.58 40.90 55285.93 88888.00 2007-10-18 21:05:19.875 291 12509.65 40.92 55285.93 88888.00 2007-10-18 21:05:20.000 291 12509.62 40.92 55285.95 88888.00 2007-10-18 21:05:20.125 291 12509.60 40.90 55285.95 88888.00 2007-10-18 21:05:20.250 291 12509.50 40.90 55285.97 88888.00 2007-10-18 21:05:20.375 291 12509.50 40.92 55285.93 88888.00 2007-10-18 21:05:20.500 291 12509.52 40.90 55285.90 88888.00 2007-10-18 21:05:20.625 291 12509.55 40.90 55285.93 88888.00 2007-10-18 21:05:20.750 291 12509.52 40.92 55285.93 88888.00 2007-10-18 21:05:20.875 291 12509.52 40.92 55285.93 88888.00 2007-10-18 21:05:21.000 291 12509.58 40.98 55285.97 88888.00 2007-10-18 21:05:21.125 291 12509.58 40.98 55286.00 88888.00 2007-10-18 21:05:21.250 291 12509.52 40.92 55286.00 88888.00 2007-10-18 21:05:21.375 291 12509.55 40.92 55286.00 88888.00 2007-10-18 21:05:21.500 291 12509.60 40.95 55286.00 88888.00 2007-10-18 21:05:21.625 291 12509.62 40.98 55285.97 88888.00 2007-10-18 21:05:21.750 291 12509.67 40.95 55285.95 88888.00 2007-10-18 21:05:21.875 291 12509.65 40.95 55285.95 88888.00 2007-10-18 21:05:22.000 291 12509.58 40.98 55285.97 88888.00 2007-10-18 21:05:22.125 291 12509.60 40.95 55286.00 88888.00 2007-10-18 21:05:22.250 291 12509.65 40.98 55285.95 88888.00 2007-10-18 21:05:22.375 291 12509.70 40.95 55285.95 88888.00 2007-10-18 21:05:22.500 291 12509.67 40.95 55285.95 88888.00 2007-10-18 21:05:22.625 291 12509.65 40.98 55285.93 88888.00 2007-10-18 21:05:22.750 291 12509.65 41.00 55285.93 88888.00 2007-10-18 21:05:22.875 291 12509.67 41.00 55285.95 88888.00 2007-10-18 21:05:23.000 291 12509.70 40.98 55285.90 88888.00 2007-10-18 21:05:23.125 291 12509.67 40.95 55285.90 88888.00 2007-10-18 21:05:23.250 291 12509.65 40.95 55285.93 88888.00 2007-10-18 21:05:23.375 291 12509.67 41.00 55285.90 88888.00 2007-10-18 21:05:23.500 291 12509.67 41.00 55285.88 88888.00 2007-10-18 21:05:23.625 291 12509.70 41.00 55285.90 88888.00 2007-10-18 21:05:23.750 291 12509.73 40.98 55285.93 88888.00 2007-10-18 21:05:23.875 291 12509.67 40.98 55285.93 88888.00 2007-10-18 21:05:24.000 291 12509.65 41.02 55285.90 88888.00 2007-10-18 21:05:24.125 291 12509.70 41.00 55285.95 88888.00 2007-10-18 21:05:24.250 291 12509.67 41.02 55285.97 88888.00 2007-10-18 21:05:24.375 291 12509.65 41.02 55285.95 88888.00 2007-10-18 21:05:24.500 291 12509.70 41.02 55285.95 88888.00 2007-10-18 21:05:24.625 291 12509.77 41.05 55285.95 88888.00 2007-10-18 21:05:24.750 291 12509.83 41.08 55285.95 88888.00 2007-10-18 21:05:24.875 291 12509.83 41.08 55285.95 88888.00 2007-10-18 21:05:25.000 291 12509.75 41.10 55285.93 88888.00 2007-10-18 21:05:25.125 291 12509.73 41.10 55285.95 88888.00 2007-10-18 21:05:25.250 291 12509.67 41.08 55285.90 88888.00 2007-10-18 21:05:25.375 291 12509.73 41.05 55285.90 88888.00 2007-10-18 21:05:25.500 291 12509.80 41.08 55285.93 88888.00 2007-10-18 21:05:25.625 291 12509.85 41.10 55285.88 88888.00 2007-10-18 21:05:25.750 291 12509.88 41.08 55285.88 88888.00 2007-10-18 21:05:25.875 291 12509.90 41.05 55285.90 88888.00 2007-10-18 21:05:26.000 291 12509.90 41.08 55285.88 88888.00 2007-10-18 21:05:26.125 291 12509.90 41.08 55285.88 88888.00 2007-10-18 21:05:26.250 291 12509.85 41.05 55285.85 88888.00 2007-10-18 21:05:26.375 291 12509.85 41.05 55285.88 88888.00 2007-10-18 21:05:26.500 291 12509.83 41.08 55285.90 88888.00 2007-10-18 21:05:26.625 291 12509.88 41.10 55285.88 88888.00 2007-10-18 21:05:26.750 291 12509.92 41.10 55285.85 88888.00 2007-10-18 21:05:26.875 291 12509.98 41.08 55285.88 88888.00 2007-10-18 21:05:27.000 291 12509.92 41.08 55285.88 88888.00 2007-10-18 21:05:27.125 291 12509.92 41.10 55285.88 88888.00 2007-10-18 21:05:27.250 291 12509.90 41.10 55285.90 88888.00 2007-10-18 21:05:27.375 291 12509.95 41.10 55285.93 88888.00 2007-10-18 21:05:27.500 291 12510.00 41.10 55285.95 88888.00 2007-10-18 21:05:27.625 291 12510.00 41.08 55285.95 88888.00 2007-10-18 21:05:27.750 291 12510.00 41.08 55285.95 88888.00 2007-10-18 21:05:27.875 291 12510.02 41.10 55285.95 88888.00 2007-10-18 21:05:28.000 291 12510.08 41.08 55285.93 88888.00 2007-10-18 21:05:28.125 291 12510.08 41.08 55285.93 88888.00 2007-10-18 21:05:28.250 291 12510.05 41.05 55285.90 88888.00 2007-10-18 21:05:28.375 291 12510.10 41.08 55285.88 88888.00 2007-10-18 21:05:28.500 291 12510.08 41.10 55285.90 88888.00 2007-10-18 21:05:28.625 291 12510.00 41.08 55285.90 88888.00 2007-10-18 21:05:28.750 291 12509.95 41.10 55285.90 88888.00 2007-10-18 21:05:28.875 291 12509.92 41.10 55285.90 88888.00 2007-10-18 21:05:29.000 291 12509.98 41.10 55285.90 88888.00 2007-10-18 21:05:29.125 291 12510.00 41.08 55285.93 88888.00 2007-10-18 21:05:29.250 291 12510.05 41.08 55285.93 88888.00 2007-10-18 21:05:29.375 291 12510.02 41.08 55285.93 88888.00 2007-10-18 21:05:29.500 291 12510.02 41.08 55285.90 88888.00 2007-10-18 21:05:29.625 291 12510.08 41.05 55285.90 88888.00 2007-10-18 21:05:29.750 291 12510.08 41.05 55285.93 88888.00 2007-10-18 21:05:29.875 291 12510.08 41.05 55285.93 88888.00 2007-10-18 21:05:30.000 291 12510.08 41.08 55285.93 88888.00 2007-10-18 21:05:30.125 291 12510.05 41.10 55285.95 88888.00 2007-10-18 21:05:30.250 291 12510.05 41.08 55285.97 88888.00 2007-10-18 21:05:30.375 291 12510.12 41.08 55285.93 88888.00 2007-10-18 21:05:30.500 291 12510.12 41.05 55285.90 88888.00 2007-10-18 21:05:30.625 291 12510.10 41.02 55285.88 88888.00 2007-10-18 21:05:30.750 291 12510.10 41.08 55285.90 88888.00 2007-10-18 21:05:30.875 291 12510.12 41.05 55285.93 88888.00 2007-10-18 21:05:31.000 291 12510.15 41.05 55285.90 88888.00 2007-10-18 21:05:31.125 291 12510.12 41.05 55285.90 88888.00 2007-10-18 21:05:31.250 291 12510.10 41.02 55285.93 88888.00 2007-10-18 21:05:31.375 291 12510.15 41.05 55285.93 88888.00 2007-10-18 21:05:31.500 291 12510.20 41.05 55285.93 88888.00 2007-10-18 21:05:31.625 291 12510.25 41.08 55285.93 88888.00 2007-10-18 21:05:31.750 291 12510.25 41.08 55285.95 88888.00 2007-10-18 21:05:31.875 291 12510.25 41.08 55285.90 88888.00 2007-10-18 21:05:32.000 291 12510.25 41.05 55285.93 88888.00 2007-10-18 21:05:32.125 291 12510.30 41.02 55285.95 88888.00 2007-10-18 21:05:32.250 291 12510.30 41.02 55285.97 88888.00 2007-10-18 21:05:32.375 291 12510.30 41.08 55285.95 88888.00 2007-10-18 21:05:32.500 291 12510.20 41.05 55285.93 88888.00 2007-10-18 21:05:32.625 291 12510.27 41.02 55285.93 88888.00 2007-10-18 21:05:32.750 291 12510.27 41.02 55285.93 88888.00 2007-10-18 21:05:32.875 291 12510.27 41.00 55285.90 88888.00 2007-10-18 21:05:33.000 291 12510.30 40.98 55285.88 88888.00 2007-10-18 21:05:33.125 291 12510.27 40.95 55285.88 88888.00 2007-10-18 21:05:33.250 291 12510.23 40.95 55285.88 88888.00 2007-10-18 21:05:33.375 291 12510.27 40.95 55285.88 88888.00 2007-10-18 21:05:33.500 291 12510.30 40.95 55285.90 88888.00 2007-10-18 21:05:33.625 291 12510.30 40.95 55285.95 88888.00 2007-10-18 21:05:33.750 291 12510.33 40.95 55285.95 88888.00 2007-10-18 21:05:33.875 291 12510.38 40.95 55285.90 88888.00 2007-10-18 21:05:34.000 291 12510.30 40.92 55285.93 88888.00 2007-10-18 21:05:34.125 291 12510.23 40.92 55285.93 88888.00 2007-10-18 21:05:34.250 291 12510.15 40.90 55285.90 88888.00 2007-10-18 21:05:34.375 291 12510.23 40.90 55285.90 88888.00 2007-10-18 21:05:34.500 291 12510.27 40.90 55285.95 88888.00 2007-10-18 21:05:34.625 291 12510.23 40.90 55285.95 88888.00 2007-10-18 21:05:34.750 291 12510.23 40.88 55285.97 88888.00 2007-10-18 21:05:34.875 291 12510.27 40.85 55285.97 88888.00 2007-10-18 21:05:35.000 291 12510.38 40.85 55285.95 88888.00 2007-10-18 21:05:35.125 291 12510.35 40.85 55285.95 88888.00 2007-10-18 21:05:35.250 291 12510.33 40.85 55285.95 88888.00 2007-10-18 21:05:35.375 291 12510.42 40.88 55285.97 88888.00 2007-10-18 21:05:35.500 291 12510.45 40.83 55285.97 88888.00 2007-10-18 21:05:35.625 291 12510.45 40.83 55285.95 88888.00 2007-10-18 21:05:35.750 291 12510.40 40.80 55285.95 88888.00 2007-10-18 21:05:35.875 291 12510.38 40.77 55285.93 88888.00 2007-10-18 21:05:36.000 291 12510.35 40.80 55285.93 88888.00 2007-10-18 21:05:36.125 291 12510.33 40.83 55285.95 88888.00 2007-10-18 21:05:36.250 291 12510.38 40.77 55285.95 88888.00 2007-10-18 21:05:36.375 291 12510.40 40.80 55285.95 88888.00 2007-10-18 21:05:36.500 291 12510.40 40.77 55285.93 88888.00 2007-10-18 21:05:36.625 291 12510.38 40.80 55285.90 88888.00 2007-10-18 21:05:36.750 291 12510.35 40.77 55285.90 88888.00 2007-10-18 21:05:36.875 291 12510.33 40.80 55285.95 88888.00 2007-10-18 21:05:37.000 291 12510.38 40.77 55285.95 88888.00 2007-10-18 21:05:37.125 291 12510.35 40.77 55285.95 88888.00 2007-10-18 21:05:37.250 291 12510.27 40.73 55285.90 88888.00 2007-10-18 21:05:37.375 291 12510.33 40.77 55285.95 88888.00 2007-10-18 21:05:37.500 291 12510.40 40.75 55285.97 88888.00 2007-10-18 21:05:37.625 291 12510.45 40.73 55286.00 88888.00 2007-10-18 21:05:37.750 291 12510.40 40.73 55285.97 88888.00 2007-10-18 21:05:37.875 291 12510.38 40.73 55286.00 88888.00 2007-10-18 21:05:38.000 291 12510.35 40.73 55285.97 88888.00 2007-10-18 21:05:38.125 291 12510.35 40.73 55286.00 88888.00 2007-10-18 21:05:38.250 291 12510.38 40.67 55285.97 88888.00 2007-10-18 21:05:38.375 291 12510.45 40.70 55285.97 88888.00 2007-10-18 21:05:38.500 291 12510.45 40.70 55285.97 88888.00 2007-10-18 21:05:38.625 291 12510.45 40.70 55285.97 88888.00 2007-10-18 21:05:38.750 291 12510.52 40.67 55285.97 88888.00 2007-10-18 21:05:38.875 291 12510.55 40.65 55285.97 88888.00 2007-10-18 21:05:39.000 291 12510.48 40.65 55286.03 88888.00 2007-10-18 21:05:39.125 291 12510.48 40.65 55286.00 88888.00 2007-10-18 21:05:39.250 291 12510.42 40.60 55286.03 88888.00 2007-10-18 21:05:39.375 291 12510.48 40.65 55286.03 88888.00 2007-10-18 21:05:39.500 291 12510.45 40.60 55285.97 88888.00 2007-10-18 21:05:39.625 291 12510.45 40.58 55286.00 88888.00 2007-10-18 21:05:39.750 291 12510.52 40.60 55286.03 88888.00 2007-10-18 21:05:39.875 291 12510.60 40.60 55286.05 88888.00 2007-10-18 21:05:40.000 291 12510.62 40.55 55286.03 88888.00 2007-10-18 21:05:40.125 291 12510.60 40.52 55286.03 88888.00 2007-10-18 21:05:40.250 291 12510.60 40.52 55286.05 88888.00 2007-10-18 21:05:40.375 291 12510.62 40.52 55286.07 88888.00 2007-10-18 21:05:40.500 291 12510.58 40.50 55286.07 88888.00 2007-10-18 21:05:40.625 291 12510.55 40.55 55286.10 88888.00 2007-10-18 21:05:40.750 291 12510.55 40.55 55286.12 88888.00 2007-10-18 21:05:40.875 291 12510.52 40.52 55286.10 88888.00 2007-10-18 21:05:41.000 291 12510.52 40.50 55286.07 88888.00 2007-10-18 21:05:41.125 291 12510.58 40.48 55286.10 88888.00 2007-10-18 21:05:41.250 291 12510.58 40.45 55286.07 88888.00 2007-10-18 21:05:41.375 291 12510.58 40.48 55286.05 88888.00 2007-10-18 21:05:41.500 291 12510.50 40.45 55286.07 88888.00 2007-10-18 21:05:41.625 291 12510.50 40.45 55286.10 88888.00 2007-10-18 21:05:41.750 291 12510.50 40.45 55286.07 88888.00 2007-10-18 21:05:41.875 291 12510.52 40.45 55286.05 88888.00 2007-10-18 21:05:42.000 291 12510.52 40.40 55286.03 88888.00 2007-10-18 21:05:42.125 291 12510.58 40.40 55286.05 88888.00 2007-10-18 21:05:42.250 291 12510.52 40.40 55286.10 88888.00 2007-10-18 21:05:42.375 291 12510.52 40.40 55286.12 88888.00 2007-10-18 21:05:42.500 291 12510.52 40.40 55286.12 88888.00 2007-10-18 21:05:42.625 291 12510.48 40.40 55286.15 88888.00 2007-10-18 21:05:42.750 291 12510.45 40.38 55286.15 88888.00 2007-10-18 21:05:42.875 291 12510.42 40.33 55286.15 88888.00 2007-10-18 21:05:43.000 291 12510.45 40.33 55286.12 88888.00 2007-10-18 21:05:43.125 291 12510.42 40.33 55286.12 88888.00 2007-10-18 21:05:43.250 291 12510.38 40.30 55286.12 88888.00 2007-10-18 21:05:43.375 291 12510.42 40.30 55286.12 88888.00 2007-10-18 21:05:43.500 291 12510.50 40.30 55286.10 88888.00 2007-10-18 21:05:43.625 291 12510.55 40.27 55286.12 88888.00 2007-10-18 21:05:43.750 291 12510.55 40.30 55286.12 88888.00 2007-10-18 21:05:43.875 291 12510.52 40.27 55286.10 88888.00 2007-10-18 21:05:44.000 291 12510.50 40.27 55286.12 88888.00 2007-10-18 21:05:44.125 291 12510.52 40.25 55286.15 88888.00 2007-10-18 21:05:44.250 291 12510.50 40.25 55286.15 88888.00 2007-10-18 21:05:44.375 291 12510.48 40.27 55286.15 88888.00 2007-10-18 21:05:44.500 291 12510.45 40.25 55286.15 88888.00 2007-10-18 21:05:44.625 291 12510.52 40.23 55286.18 88888.00 2007-10-18 21:05:44.750 291 12510.55 40.20 55286.18 88888.00 2007-10-18 21:05:44.875 291 12510.58 40.20 55286.18 88888.00 2007-10-18 21:05:45.000 291 12510.55 40.17 55286.18 88888.00 2007-10-18 21:05:45.125 291 12510.50 40.15 55286.15 88888.00 2007-10-18 21:05:45.250 291 12510.52 40.10 55286.18 88888.00 2007-10-18 21:05:45.375 291 12510.52 40.15 55286.20 88888.00 2007-10-18 21:05:45.500 291 12510.55 40.15 55286.18 88888.00 2007-10-18 21:05:45.625 291 12510.55 40.12 55286.18 88888.00 2007-10-18 21:05:45.750 291 12510.48 40.12 55286.20 88888.00 2007-10-18 21:05:45.875 291 12510.42 40.12 55286.20 88888.00 2007-10-18 21:05:46.000 291 12510.45 40.10 55286.20 88888.00 2007-10-18 21:05:46.125 291 12510.45 40.08 55286.20 88888.00 2007-10-18 21:05:46.250 291 12510.40 40.05 55286.20 88888.00 2007-10-18 21:05:46.375 291 12510.45 40.05 55286.22 88888.00 2007-10-18 21:05:46.500 291 12510.52 40.05 55286.25 88888.00 2007-10-18 21:05:46.625 291 12510.52 40.05 55286.25 88888.00 2007-10-18 21:05:46.750 291 12510.55 40.02 55286.25 88888.00 2007-10-18 21:05:46.875 291 12510.55 40.00 55286.28 88888.00 2007-10-18 21:05:47.000 291 12510.52 40.00 55286.28 88888.00 2007-10-18 21:05:47.125 291 12510.48 39.98 55286.30 88888.00 2007-10-18 21:05:47.250 291 12510.48 39.95 55286.30 88888.00 2007-10-18 21:05:47.375 291 12510.52 39.95 55286.30 88888.00 2007-10-18 21:05:47.500 291 12510.58 39.95 55286.28 88888.00 2007-10-18 21:05:47.625 291 12510.58 39.95 55286.32 88888.00 2007-10-18 21:05:47.750 291 12510.55 39.92 55286.30 88888.00 2007-10-18 21:05:47.875 291 12510.60 39.90 55286.30 88888.00 2007-10-18 21:05:48.000 291 12510.62 39.90 55286.28 88888.00 2007-10-18 21:05:48.125 291 12510.60 39.88 55286.28 88888.00 2007-10-18 21:05:48.250 291 12510.58 39.88 55286.30 88888.00 2007-10-18 21:05:48.375 291 12510.62 39.90 55286.32 88888.00 2007-10-18 21:05:48.500 291 12510.62 39.88 55286.35 88888.00 2007-10-18 21:05:48.625 291 12510.58 39.88 55286.32 88888.00 2007-10-18 21:05:48.750 291 12510.52 39.85 55286.32 88888.00 2007-10-18 21:05:48.875 291 12510.55 39.83 55286.30 88888.00 2007-10-18 21:05:49.000 291 12510.60 39.83 55286.28 88888.00 2007-10-18 21:05:49.125 291 12510.62 39.77 55286.30 88888.00 2007-10-18 21:05:49.250 291 12510.55 39.75 55286.32 88888.00 2007-10-18 21:05:49.375 291 12510.50 39.77 55286.32 88888.00 2007-10-18 21:05:49.500 291 12510.48 39.80 55286.32 88888.00 2007-10-18 21:05:49.625 291 12510.52 39.80 55286.35 88888.00 2007-10-18 21:05:49.750 291 12510.55 39.73 55286.35 88888.00 2007-10-18 21:05:49.875 291 12510.58 39.70 55286.35 88888.00 2007-10-18 21:05:50.000 291 12510.55 39.75 55286.35 88888.00 2007-10-18 21:05:50.125 291 12510.58 39.73 55286.38 88888.00 2007-10-18 21:05:50.250 291 12510.50 39.67 55286.40 88888.00 2007-10-18 21:05:50.375 291 12510.52 39.67 55286.40 88888.00 2007-10-18 21:05:50.500 291 12510.58 39.62 55286.40 88888.00 2007-10-18 21:05:50.625 291 12510.58 39.65 55286.40 88888.00 2007-10-18 21:05:50.750 291 12510.50 39.65 55286.38 88888.00 2007-10-18 21:05:50.875 291 12510.45 39.62 55286.40 88888.00 2007-10-18 21:05:51.000 291 12510.50 39.60 55286.38 88888.00 2007-10-18 21:05:51.125 291 12510.60 39.60 55286.38 88888.00 2007-10-18 21:05:51.250 291 12510.60 39.60 55286.40 88888.00 2007-10-18 21:05:51.375 291 12510.60 39.60 55286.40 88888.00 2007-10-18 21:05:51.500 291 12510.55 39.62 55286.40 88888.00 2007-10-18 21:05:51.625 291 12510.55 39.58 55286.40 88888.00 2007-10-18 21:05:51.750 291 12510.55 39.55 55286.40 88888.00 2007-10-18 21:05:51.875 291 12510.58 39.55 55286.40 88888.00 2007-10-18 21:05:52.000 291 12510.62 39.52 55286.40 88888.00 2007-10-18 21:05:52.125 291 12510.55 39.48 55286.43 88888.00 2007-10-18 21:05:52.250 291 12510.52 39.50 55286.43 88888.00 2007-10-18 21:05:52.375 291 12510.52 39.50 55286.40 88888.00 2007-10-18 21:05:52.500 291 12510.48 39.48 55286.40 88888.00 2007-10-18 21:05:52.625 291 12510.48 39.48 55286.40 88888.00 2007-10-18 21:05:52.750 291 12510.45 39.42 55286.40 88888.00 2007-10-18 21:05:52.875 291 12510.48 39.40 55286.40 88888.00 2007-10-18 21:05:53.000 291 12510.52 39.40 55286.40 88888.00 2007-10-18 21:05:53.125 291 12510.58 39.38 55286.43 88888.00 2007-10-18 21:05:53.250 291 12510.52 39.38 55286.45 88888.00 2007-10-18 21:05:53.375 291 12510.50 39.38 55286.47 88888.00 2007-10-18 21:05:53.500 291 12510.45 39.35 55286.47 88888.00 2007-10-18 21:05:53.625 291 12510.45 39.35 55286.47 88888.00 2007-10-18 21:05:53.750 291 12510.52 39.33 55286.47 88888.00 2007-10-18 21:05:53.875 291 12510.58 39.30 55286.45 88888.00 2007-10-18 21:05:54.000 291 12510.58 39.27 55286.43 88888.00 2007-10-18 21:05:54.125 291 12510.52 39.25 55286.45 88888.00 2007-10-18 21:05:54.250 291 12510.48 39.25 55286.47 88888.00 2007-10-18 21:05:54.375 291 12510.42 39.27 55286.50 88888.00 2007-10-18 21:05:54.500 291 12510.40 39.25 55286.50 88888.00 2007-10-18 21:05:54.625 291 12510.42 39.25 55286.50 88888.00 2007-10-18 21:05:54.750 291 12510.50 39.23 55286.50 88888.00 2007-10-18 21:05:54.875 291 12510.65 39.17 55286.50 88888.00 2007-10-18 21:05:55.000 291 12510.65 39.15 55286.53 88888.00 2007-10-18 21:05:55.125 291 12510.60 39.12 55286.55 88888.00 2007-10-18 21:05:55.250 291 12510.62 39.12 55286.53 88888.00 2007-10-18 21:05:55.375 291 12510.70 39.12 55286.50 88888.00 2007-10-18 21:05:55.500 291 12510.60 39.12 55286.53 88888.00 2007-10-18 21:05:55.625 291 12510.48 39.10 55286.55 88888.00 2007-10-18 21:05:55.750 291 12510.52 39.08 55286.60 88888.00 2007-10-18 21:05:55.875 291 12510.50 39.05 55286.60 88888.00 2007-10-18 21:05:56.000 291 12510.50 39.02 55286.57 88888.00 2007-10-18 21:05:56.125 291 12510.55 39.02 55286.53 88888.00 2007-10-18 21:05:56.250 291 12510.60 39.00 55286.55 88888.00 2007-10-18 21:05:56.375 291 12510.65 38.98 55286.55 88888.00 2007-10-18 21:05:56.500 291 12510.67 38.98 55286.60 88888.00 2007-10-18 21:05:56.625 291 12510.60 38.95 55286.62 88888.00 2007-10-18 21:05:56.750 291 12510.55 38.92 55286.62 88888.00 2007-10-18 21:05:56.875 291 12510.52 38.90 55286.62 88888.00 2007-10-18 21:05:57.000 291 12510.55 38.88 55286.60 88888.00 2007-10-18 21:05:57.125 291 12510.60 38.85 55286.60 88888.00 2007-10-18 21:05:57.250 291 12510.65 38.83 55286.57 88888.00 2007-10-18 21:05:57.375 291 12510.65 38.80 55286.57 88888.00 2007-10-18 21:05:57.500 291 12510.65 38.83 55286.60 88888.00 2007-10-18 21:05:57.625 291 12510.65 38.77 55286.60 88888.00 2007-10-18 21:05:57.750 291 12510.62 38.77 55286.62 88888.00 2007-10-18 21:05:57.875 291 12510.65 38.75 55286.65 88888.00 2007-10-18 21:05:58.000 291 12510.60 38.70 55286.62 88888.00 2007-10-18 21:05:58.125 291 12510.58 38.70 55286.68 88888.00 2007-10-18 21:05:58.250 291 12510.58 38.67 55286.65 88888.00 2007-10-18 21:05:58.375 291 12510.62 38.65 55286.65 88888.00 2007-10-18 21:05:58.500 291 12510.62 38.65 55286.65 88888.00 2007-10-18 21:05:58.625 291 12510.58 38.62 55286.62 88888.00 2007-10-18 21:05:58.750 291 12510.55 38.60 55286.65 88888.00 2007-10-18 21:05:58.875 291 12510.52 38.60 55286.65 88888.00 2007-10-18 21:05:59.000 291 12510.58 38.55 55286.65 88888.00 2007-10-18 21:05:59.125 291 12510.62 38.52 55286.65 88888.00 2007-10-18 21:05:59.250 291 12510.58 38.50 55286.65 88888.00 2007-10-18 21:05:59.375 291 12510.52 38.48 55286.68 88888.00 2007-10-18 21:05:59.500 291 12510.60 38.48 55286.70 88888.00 2007-10-18 21:05:59.625 291 12510.62 38.45 55286.70 88888.00 2007-10-18 21:05:59.750 291 12510.60 38.45 55286.70 88888.00 2007-10-18 21:05:59.875 291 12510.67 38.42 55286.72 88888.00 2007-10-18 21:06:00.000 291 12510.67 38.40 55286.70 88888.00 2007-10-18 21:06:00.125 291 12510.62 38.38 55286.70 88888.00 2007-10-18 21:06:00.250 291 12510.62 38.33 55286.72 88888.00 2007-10-18 21:06:00.375 291 12510.70 38.30 55286.72 88888.00 2007-10-18 21:06:00.500 291 12510.70 38.27 55286.70 88888.00 2007-10-18 21:06:00.625 291 12510.73 38.27 55286.78 88888.00 2007-10-18 21:06:00.750 291 12510.75 38.27 55286.80 88888.00 2007-10-18 21:06:00.875 291 12510.77 38.25 55286.75 88888.00 2007-10-18 21:06:01.000 291 12510.77 38.15 55286.72 88888.00 2007-10-18 21:06:01.125 291 12510.83 38.15 55286.75 88888.00 2007-10-18 21:06:01.250 291 12510.80 38.17 55286.78 88888.00 2007-10-18 21:06:01.375 291 12510.75 38.17 55286.75 88888.00 2007-10-18 21:06:01.500 291 12510.67 38.12 55286.78 88888.00 2007-10-18 21:06:01.625 291 12510.65 38.10 55286.78 88888.00 2007-10-18 21:06:01.750 291 12510.70 38.12 55286.78 88888.00 2007-10-18 21:06:01.875 291 12510.77 38.12 55286.80 88888.00 2007-10-18 21:06:02.000 291 12510.80 38.10 55286.80 88888.00 2007-10-18 21:06:02.125 291 12510.75 38.08 55286.80 88888.00 2007-10-18 21:06:02.250 291 12510.73 38.02 55286.78 88888.00 2007-10-18 21:06:02.375 291 12510.73 38.02 55286.80 88888.00 2007-10-18 21:06:02.500 291 12510.70 38.02 55286.85 88888.00 2007-10-18 21:06:02.625 291 12510.60 38.00 55286.82 88888.00 2007-10-18 21:06:02.750 291 12510.58 37.98 55286.82 88888.00 2007-10-18 21:06:02.875 291 12510.58 37.98 55286.82 88888.00 2007-10-18 21:06:03.000 291 12510.62 37.95 55286.80 88888.00 2007-10-18 21:06:03.125 291 12510.65 37.92 55286.82 88888.00 2007-10-18 21:06:03.250 291 12510.65 37.92 55286.88 88888.00 2007-10-18 21:06:03.375 291 12510.62 37.92 55286.85 88888.00 2007-10-18 21:06:03.500 291 12510.62 37.85 55286.85 88888.00 2007-10-18 21:06:03.625 291 12510.70 37.88 55286.88 88888.00 2007-10-18 21:06:03.750 291 12510.73 37.85 55286.88 88888.00 2007-10-18 21:06:03.875 291 12510.70 37.80 55286.85 88888.00 2007-10-18 21:06:04.000 291 12510.67 37.80 55286.88 88888.00 2007-10-18 21:06:04.125 291 12510.67 37.80 55286.88 88888.00 2007-10-18 21:06:04.250 291 12510.65 37.75 55286.88 88888.00 2007-10-18 21:06:04.375 291 12510.67 37.70 55286.88 88888.00 2007-10-18 21:06:04.500 291 12510.73 37.70 55286.90 88888.00 2007-10-18 21:06:04.625 291 12510.70 37.70 55286.95 88888.00 2007-10-18 21:06:04.750 291 12510.67 37.67 55286.95 88888.00 2007-10-18 21:06:04.875 291 12510.65 37.65 55286.93 88888.00 2007-10-18 21:06:05.000 291 12510.60 37.62 55286.93 88888.00 2007-10-18 21:06:05.125 291 12510.67 37.60 55286.97 88888.00 2007-10-18 21:06:05.250 291 12510.77 37.60 55287.00 88888.00 2007-10-18 21:06:05.375 291 12510.83 37.60 55287.00 88888.00 2007-10-18 21:06:05.500 291 12510.80 37.62 55287.00 88888.00 2007-10-18 21:06:05.625 291 12510.75 37.60 55287.05 88888.00 2007-10-18 21:06:05.750 291 12510.70 37.58 55287.05 88888.00 2007-10-18 21:06:05.875 291 12510.73 37.55 55287.03 88888.00 2007-10-18 21:06:06.000 291 12510.70 37.52 55287.00 88888.00 2007-10-18 21:06:06.125 291 12510.73 37.50 55287.03 88888.00 2007-10-18 21:06:06.250 291 12510.62 37.52 55287.03 88888.00 2007-10-18 21:06:06.375 291 12510.55 37.48 55287.03 88888.00 2007-10-18 21:06:06.500 291 12510.58 37.45 55287.05 88888.00 2007-10-18 21:06:06.625 291 12510.70 37.42 55287.03 88888.00 2007-10-18 21:06:06.750 291 12510.77 37.42 55287.05 88888.00 2007-10-18 21:06:06.875 291 12510.77 37.38 55287.05 88888.00 2007-10-18 21:06:07.000 291 12510.80 37.38 55287.03 88888.00 2007-10-18 21:06:07.125 291 12510.75 37.35 55287.03 88888.00 2007-10-18 21:06:07.250 291 12510.75 37.30 55287.03 88888.00 2007-10-18 21:06:07.375 291 12510.80 37.30 55287.00 88888.00 2007-10-18 21:06:07.500 291 12510.83 37.30 55287.05 88888.00 2007-10-18 21:06:07.625 291 12510.77 37.30 55287.07 88888.00 2007-10-18 21:06:07.750 291 12510.77 37.30 55287.10 88888.00 2007-10-18 21:06:07.875 291 12510.80 37.27 55287.10 88888.00 2007-10-18 21:06:08.000 291 12510.85 37.23 55287.07 88888.00 2007-10-18 21:06:08.125 291 12510.88 37.23 55287.10 88888.00 2007-10-18 21:06:08.250 291 12510.73 37.20 55287.10 88888.00 2007-10-18 21:06:08.375 291 12510.70 37.17 55287.07 88888.00 2007-10-18 21:06:08.500 291 12510.80 37.17 55287.10 88888.00 2007-10-18 21:06:08.625 291 12510.80 37.15 55287.15 88888.00 2007-10-18 21:06:08.750 291 12510.70 37.12 55287.12 88888.00 2007-10-18 21:06:08.875 291 12510.73 37.12 55287.12 88888.00 2007-10-18 21:06:09.000 291 12510.73 37.12 55287.15 88888.00 2007-10-18 21:06:09.125 291 12510.75 37.10 55287.15 88888.00 2007-10-18 21:06:09.250 291 12510.73 37.05 55287.15 88888.00 2007-10-18 21:06:09.375 291 12510.80 37.05 55287.18 88888.00 2007-10-18 21:06:09.500 291 12510.75 37.05 55287.18 88888.00 2007-10-18 21:06:09.625 291 12510.77 37.02 55287.15 88888.00 2007-10-18 21:06:09.750 291 12510.77 37.02 55287.18 88888.00 2007-10-18 21:06:09.875 291 12510.75 37.02 55287.20 88888.00 2007-10-18 21:06:10.000 291 12510.67 36.98 55287.18 88888.00 2007-10-18 21:06:10.125 291 12510.65 36.95 55287.20 88888.00 2007-10-18 21:06:10.250 291 12510.67 36.92 55287.20 88888.00 2007-10-18 21:06:10.375 291 12510.73 36.90 55287.18 88888.00 2007-10-18 21:06:10.500 291 12510.73 36.90 55287.18 88888.00 2007-10-18 21:06:10.625 291 12510.73 36.90 55287.18 88888.00 2007-10-18 21:06:10.750 291 12510.77 36.90 55287.18 88888.00 2007-10-18 21:06:10.875 291 12510.83 36.88 55287.18 88888.00 2007-10-18 21:06:11.000 291 12510.83 36.85 55287.20 88888.00 2007-10-18 21:06:11.125 291 12510.80 36.83 55287.20 88888.00 2007-10-18 21:06:11.250 291 12510.77 36.83 55287.20 88888.00 2007-10-18 21:06:11.375 291 12510.73 36.80 55287.20 88888.00 2007-10-18 21:06:11.500 291 12510.70 36.83 55287.20 88888.00 2007-10-18 21:06:11.625 291 12510.67 36.80 55287.22 88888.00 2007-10-18 21:06:11.750 291 12510.77 36.77 55287.22 88888.00 2007-10-18 21:06:11.875 291 12510.80 36.77 55287.22 88888.00 2007-10-18 21:06:12.000 291 12510.77 36.73 55287.22 88888.00 2007-10-18 21:06:12.125 291 12510.73 36.73 55287.25 88888.00 2007-10-18 21:06:12.250 291 12510.73 36.70 55287.22 88888.00 2007-10-18 21:06:12.375 291 12510.75 36.70 55287.22 88888.00 2007-10-18 21:06:12.500 291 12510.75 36.70 55287.25 88888.00 2007-10-18 21:06:12.625 291 12510.75 36.67 55287.25 88888.00 2007-10-18 21:06:12.750 291 12510.75 36.65 55287.25 88888.00 2007-10-18 21:06:12.875 291 12510.77 36.62 55287.28 88888.00 2007-10-18 21:06:13.000 291 12510.77 36.60 55287.30 88888.00 2007-10-18 21:06:13.125 291 12510.85 36.60 55287.28 88888.00 2007-10-18 21:06:13.250 291 12510.85 36.60 55287.28 88888.00 2007-10-18 21:06:13.375 291 12510.85 36.58 55287.25 88888.00 2007-10-18 21:06:13.500 291 12510.90 36.55 55287.28 88888.00 2007-10-18 21:06:13.625 291 12510.92 36.52 55287.30 88888.00 2007-10-18 21:06:13.750 291 12510.90 36.50 55287.28 88888.00 2007-10-18 21:06:13.875 291 12510.90 36.50 55287.28 88888.00 2007-10-18 21:06:14.000 291 12510.88 36.45 55287.25 88888.00 2007-10-18 21:06:14.125 291 12510.90 36.48 55287.28 88888.00 2007-10-18 21:06:14.250 291 12510.90 36.48 55287.28 88888.00 2007-10-18 21:06:14.375 291 12510.95 36.45 55287.30 88888.00 2007-10-18 21:06:14.500 291 12510.92 36.45 55287.30 88888.00 2007-10-18 21:06:14.625 291 12510.95 36.40 55287.32 88888.00 2007-10-18 21:06:14.750 291 12510.92 36.40 55287.35 88888.00 2007-10-18 21:06:14.875 291 12510.92 36.38 55287.32 88888.00 2007-10-18 21:06:15.000 291 12510.95 36.35 55287.30 88888.00 2007-10-18 21:06:15.125 291 12510.98 36.33 55287.32 88888.00 2007-10-18 21:06:15.250 291 12510.90 36.30 55287.35 88888.00 2007-10-18 21:06:15.375 291 12510.88 36.30 55287.32 88888.00 2007-10-18 21:06:15.500 291 12510.85 36.30 55287.32 88888.00 2007-10-18 21:06:15.625 291 12510.77 36.27 55287.35 88888.00 2007-10-18 21:06:15.750 291 12510.77 36.25 55287.38 88888.00 2007-10-18 21:06:15.875 291 12510.85 36.25 55287.40 88888.00 2007-10-18 21:06:16.000 291 12510.88 36.23 55287.43 88888.00 2007-10-18 21:06:16.125 291 12510.85 36.17 55287.43 88888.00 2007-10-18 21:06:16.250 291 12510.80 36.17 55287.43 88888.00 2007-10-18 21:06:16.375 291 12510.80 36.12 55287.38 88888.00 2007-10-18 21:06:16.500 291 12510.80 36.15 55287.40 88888.00 2007-10-18 21:06:16.625 291 12510.75 36.10 55287.43 88888.00 2007-10-18 21:06:16.750 291 12510.83 36.10 55287.43 88888.00 2007-10-18 21:06:16.875 291 12510.88 36.10 55287.40 88888.00 2007-10-18 21:06:17.000 291 12510.88 36.08 55287.43 88888.00 2007-10-18 21:06:17.125 291 12510.88 36.08 55287.43 88888.00 2007-10-18 21:06:17.250 291 12510.85 36.05 55287.45 88888.00 2007-10-18 21:06:17.375 291 12510.80 36.05 55287.45 88888.00 2007-10-18 21:06:17.500 291 12510.75 36.05 55287.45 88888.00 2007-10-18 21:06:17.625 291 12510.80 36.02 55287.45 88888.00 2007-10-18 21:06:17.750 291 12510.88 35.98 55287.45 88888.00 2007-10-18 21:06:17.875 291 12510.85 36.00 55287.45 88888.00 2007-10-18 21:06:18.000 291 12510.83 36.00 55287.47 88888.00 2007-10-18 21:06:18.125 291 12510.80 35.95 55287.50 88888.00 2007-10-18 21:06:18.250 291 12510.77 35.95 55287.50 88888.00 2007-10-18 21:06:18.375 291 12510.80 35.95 55287.50 88888.00 2007-10-18 21:06:18.500 291 12510.80 35.95 55287.53 88888.00 2007-10-18 21:06:18.625 291 12510.80 35.92 55287.53 88888.00 2007-10-18 21:06:18.750 291 12510.85 35.92 55287.53 88888.00 2007-10-18 21:06:18.875 291 12510.92 35.90 55287.55 88888.00 2007-10-18 21:06:19.000 291 12510.90 35.88 55287.55 88888.00 2007-10-18 21:06:19.125 291 12510.85 35.88 55287.57 88888.00 2007-10-18 21:06:19.250 291 12510.83 35.85 55287.57 88888.00 2007-10-18 21:06:19.375 291 12510.85 35.85 55287.57 88888.00 2007-10-18 21:06:19.500 291 12510.88 35.83 55287.55 88888.00 2007-10-18 21:06:19.625 291 12510.88 35.83 55287.55 88888.00 2007-10-18 21:06:19.750 291 12510.88 35.80 55287.57 88888.00 2007-10-18 21:06:19.875 291 12510.83 35.77 55287.57 88888.00 2007-10-18 21:06:20.000 291 12510.80 35.75 55287.55 88888.00 2007-10-18 21:06:20.125 291 12510.80 35.73 55287.55 88888.00 2007-10-18 21:06:20.250 291 12510.85 35.70 55287.60 88888.00 2007-10-18 21:06:20.375 291 12510.85 35.70 55287.57 88888.00 2007-10-18 21:06:20.500 291 12510.83 35.70 55287.60 88888.00 2007-10-18 21:06:20.625 291 12510.85 35.65 55287.57 88888.00 2007-10-18 21:06:20.750 291 12510.83 35.67 55287.57 88888.00 2007-10-18 21:06:20.875 291 12510.80 35.65 55287.57 88888.00 2007-10-18 21:06:21.000 291 12510.77 35.62 55287.60 88888.00 2007-10-18 21:06:21.125 291 12510.83 35.62 55287.62 88888.00 2007-10-18 21:06:21.250 291 12510.83 35.60 55287.65 88888.00 2007-10-18 21:06:21.375 291 12510.88 35.60 55287.65 88888.00 2007-10-18 21:06:21.500 291 12510.83 35.58 55287.65 88888.00 2007-10-18 21:06:21.625 291 12510.77 35.58 55287.68 88888.00 2007-10-18 21:06:21.750 291 12510.77 35.52 55287.65 88888.00 2007-10-18 21:06:21.875 291 12510.77 35.52 55287.68 88888.00 2007-10-18 21:06:22.000 291 12510.77 35.52 55287.70 88888.00 2007-10-18 21:06:22.125 291 12510.73 35.52 55287.70 88888.00 2007-10-18 21:06:22.250 291 12510.67 35.48 55287.70 88888.00 2007-10-18 21:06:22.375 291 12510.75 35.48 55287.70 88888.00 2007-10-18 21:06:22.500 291 12510.77 35.45 55287.70 88888.00 2007-10-18 21:06:22.625 291 12510.77 35.45 55287.72 88888.00 2007-10-18 21:06:22.750 291 12510.77 35.42 55287.75 88888.00 2007-10-18 21:06:22.875 291 12510.73 35.40 55287.72 88888.00 2007-10-18 21:06:23.000 291 12510.73 35.40 55287.70 88888.00 2007-10-18 21:06:23.125 291 12510.75 35.38 55287.70 88888.00 2007-10-18 21:06:23.250 291 12510.77 35.35 55287.72 88888.00 2007-10-18 21:06:23.375 291 12510.80 35.33 55287.72 88888.00 2007-10-18 21:06:23.500 291 12510.77 35.33 55287.72 88888.00 2007-10-18 21:06:23.625 291 12510.73 35.30 55287.72 88888.00 2007-10-18 21:06:23.750 291 12510.73 35.30 55287.78 88888.00 2007-10-18 21:06:23.875 291 12510.67 35.27 55287.80 88888.00 2007-10-18 21:06:24.000 291 12510.73 35.27 55287.80 88888.00 2007-10-18 21:06:24.125 291 12510.70 35.25 55287.78 88888.00 2007-10-18 21:06:24.250 291 12510.70 35.25 55287.78 88888.00 2007-10-18 21:06:24.375 291 12510.75 35.25 55287.78 88888.00 2007-10-18 21:06:24.500 291 12510.75 35.23 55287.80 88888.00 2007-10-18 21:06:24.625 291 12510.70 35.23 55287.80 88888.00 2007-10-18 21:06:24.750 291 12510.70 35.17 55287.78 88888.00 2007-10-18 21:06:24.875 291 12510.67 35.15 55287.78 88888.00 2007-10-18 21:06:25.000 291 12510.73 35.12 55287.75 88888.00 2007-10-18 21:06:25.125 291 12510.73 35.15 55287.80 88888.00 2007-10-18 21:06:25.250 291 12510.67 35.12 55287.82 88888.00 2007-10-18 21:06:25.375 291 12510.62 35.12 55287.80 88888.00 2007-10-18 21:06:25.500 291 12510.62 35.10 55287.82 88888.00 2007-10-18 21:06:25.625 291 12510.75 35.10 55287.82 88888.00 2007-10-18 21:06:25.750 291 12510.80 35.08 55287.82 88888.00 2007-10-18 21:06:25.875 291 12510.83 35.02 55287.82 88888.00 2007-10-18 21:06:26.000 291 12510.77 35.05 55287.85 88888.00 2007-10-18 21:06:26.125 291 12510.67 35.05 55287.88 88888.00 2007-10-18 21:06:26.250 291 12510.70 35.02 55287.88 88888.00 2007-10-18 21:06:26.375 291 12510.83 35.00 55287.82 88888.00 2007-10-18 21:06:26.500 291 12510.77 34.98 55287.82 88888.00 2007-10-18 21:06:26.625 291 12510.75 34.98 55287.88 88888.00 2007-10-18 21:06:26.750 291 12510.77 34.98 55287.88 88888.00 2007-10-18 21:06:26.875 291 12510.80 34.95 55287.82 88888.00 2007-10-18 21:06:27.000 291 12510.83 34.92 55287.80 88888.00 2007-10-18 21:06:27.125 291 12510.80 34.95 55287.90 88888.00 2007-10-18 21:06:27.250 291 12510.80 34.92 55287.93 88888.00 2007-10-18 21:06:27.375 291 12510.77 34.88 55287.88 88888.00 2007-10-18 21:06:27.500 291 12510.80 34.88 55287.85 88888.00 2007-10-18 21:06:27.625 291 12510.83 34.88 55287.90 88888.00 2007-10-18 21:06:27.750 291 12510.73 34.88 55287.88 88888.00 2007-10-18 21:06:27.875 291 12510.67 34.85 55287.88 88888.00 2007-10-18 21:06:28.000 291 12510.73 34.85 55287.88 88888.00 2007-10-18 21:06:28.125 291 12510.77 34.83 55287.88 88888.00 2007-10-18 21:06:28.250 291 12510.73 34.80 55287.90 88888.00 2007-10-18 21:06:28.375 291 12510.70 34.83 55287.95 88888.00 2007-10-18 21:06:28.500 291 12510.70 34.80 55287.93 88888.00 2007-10-18 21:06:28.625 291 12510.80 34.77 55287.95 88888.00 2007-10-18 21:06:28.750 291 12510.77 34.77 55287.95 88888.00 2007-10-18 21:06:28.875 291 12510.73 34.75 55287.93 88888.00 2007-10-18 21:06:29.000 291 12510.73 34.70 55287.90 88888.00 2007-10-18 21:06:29.125 291 12510.75 34.67 55287.90 88888.00 2007-10-18 21:06:29.250 291 12510.75 34.73 55287.95 88888.00 2007-10-18 21:06:29.375 291 12510.75 34.75 55287.95 88888.00 2007-10-18 21:06:29.500 291 12510.75 34.70 55287.93 88888.00 2007-10-18 21:06:29.625 291 12510.70 34.65 55287.93 88888.00 2007-10-18 21:06:29.750 291 12510.67 34.65 55287.97 88888.00 2007-10-18 21:06:29.875 291 12510.73 34.67 55287.97 88888.00 2007-10-18 21:06:30.000 291 12510.73 34.62 55287.97 88888.00 2007-10-18 21:06:30.125 291 12510.80 34.62 55287.95 88888.00 2007-10-18 21:06:30.250 291 12510.83 34.58 55287.93 88888.00 2007-10-18 21:06:30.375 291 12510.77 34.58 55287.95 88888.00 2007-10-18 21:06:30.500 291 12510.75 34.58 55287.97 88888.00 2007-10-18 21:06:30.625 291 12510.80 34.58 55288.03 88888.00 2007-10-18 21:06:30.750 291 12510.80 34.58 55288.03 88888.00 2007-10-18 21:06:30.875 291 12510.75 34.52 55288.00 88888.00 2007-10-18 21:06:31.000 291 12510.75 34.50 55287.97 88888.00 2007-10-18 21:06:31.125 291 12510.75 34.50 55288.00 88888.00 2007-10-18 21:06:31.250 291 12510.83 34.52 55288.00 88888.00 2007-10-18 21:06:31.375 291 12510.88 34.48 55287.97 88888.00 2007-10-18 21:06:31.500 291 12510.88 34.50 55287.97 88888.00 2007-10-18 21:06:31.625 291 12510.90 34.48 55288.00 88888.00 2007-10-18 21:06:31.750 291 12510.85 34.48 55288.03 88888.00 2007-10-18 21:06:31.875 291 12510.90 34.50 55288.05 88888.00 2007-10-18 21:06:32.000 291 12510.88 34.45 55288.05 88888.00 2007-10-18 21:06:32.125 291 12510.80 34.42 55288.03 88888.00 2007-10-18 21:06:32.250 291 12510.75 34.45 55288.07 88888.00 2007-10-18 21:06:32.375 291 12510.75 34.48 55288.07 88888.00 2007-10-18 21:06:32.500 291 12510.75 34.42 55288.05 88888.00 2007-10-18 21:06:32.625 291 12510.80 34.42 55288.03 88888.00 2007-10-18 21:06:32.750 291 12510.85 34.42 55288.05 88888.00 2007-10-18 21:06:32.875 291 12510.88 34.40 55288.07 88888.00 2007-10-18 21:06:33.000 291 12510.85 34.38 55288.07 88888.00 2007-10-18 21:06:33.125 291 12510.83 34.38 55288.03 88888.00 2007-10-18 21:06:33.250 291 12510.77 34.38 55288.07 88888.00 2007-10-18 21:06:33.375 291 12510.83 34.38 55288.07 88888.00 2007-10-18 21:06:33.500 291 12510.80 34.38 55288.07 88888.00 2007-10-18 21:06:33.625 291 12510.77 34.35 55288.07 88888.00 2007-10-18 21:06:33.750 291 12510.83 34.35 55288.05 88888.00 2007-10-18 21:06:33.875 291 12510.88 34.35 55288.05 88888.00 2007-10-18 21:06:34.000 291 12510.88 34.38 55288.03 88888.00 2007-10-18 21:06:34.125 291 12510.80 34.35 55288.05 88888.00 2007-10-18 21:06:34.250 291 12510.75 34.35 55288.03 88888.00 2007-10-18 21:06:34.375 291 12510.83 34.33 55288.00 88888.00 2007-10-18 21:06:34.500 291 12510.90 34.30 55288.03 88888.00 2007-10-18 21:06:34.625 291 12510.88 34.30 55288.05 88888.00 2007-10-18 21:06:34.750 291 12510.92 34.30 55288.05 88888.00 2007-10-18 21:06:34.875 291 12510.95 34.30 55288.03 88888.00 2007-10-18 21:06:35.000 291 12510.95 34.27 55288.00 88888.00 2007-10-18 21:06:35.125 291 12510.95 34.30 55288.05 88888.00 2007-10-18 21:06:35.250 291 12510.95 34.30 55288.05 88888.00 2007-10-18 21:06:35.375 291 12511.00 34.30 55288.05 88888.00 2007-10-18 21:06:35.500 291 12510.92 34.33 55288.05 88888.00 2007-10-18 21:06:35.625 291 12510.85 34.33 55288.05 88888.00 2007-10-18 21:06:35.750 291 12510.88 34.35 55288.05 88888.00 2007-10-18 21:06:35.875 291 12510.88 34.33 55288.05 88888.00 2007-10-18 21:06:36.000 291 12510.90 34.30 55288.03 88888.00 2007-10-18 21:06:36.125 291 12510.92 34.30 55288.03 88888.00 2007-10-18 21:06:36.250 291 12510.92 34.27 55288.03 88888.00 2007-10-18 21:06:36.375 291 12510.92 34.25 55288.05 88888.00 2007-10-18 21:06:36.500 291 12510.95 34.30 55288.07 88888.00 2007-10-18 21:06:36.625 291 12511.00 34.30 55288.10 88888.00 2007-10-18 21:06:36.750 291 12511.02 34.27 55288.10 88888.00 2007-10-18 21:06:36.875 291 12511.00 34.25 55288.12 88888.00 2007-10-18 21:06:37.000 291 12510.92 34.25 55288.10 88888.00 2007-10-18 21:06:37.125 291 12510.98 34.23 55288.10 88888.00 2007-10-18 21:06:37.250 291 12511.00 34.27 55288.07 88888.00 2007-10-18 21:06:37.375 291 12511.05 34.30 55288.07 88888.00 2007-10-18 21:06:37.500 291 12511.00 34.27 55288.07 88888.00 2007-10-18 21:06:37.625 291 12511.05 34.30 55288.10 88888.00 2007-10-18 21:06:37.750 291 12511.08 34.27 55288.12 88888.00 2007-10-18 21:06:37.875 291 12511.10 34.27 55288.10 88888.00 2007-10-18 21:06:38.000 291 12511.05 34.27 55288.10 88888.00 2007-10-18 21:06:38.125 291 12511.02 34.30 55288.10 88888.00 2007-10-18 21:06:38.250 291 12511.02 34.27 55288.10 88888.00 2007-10-18 21:06:38.375 291 12511.05 34.30 55288.10 88888.00 2007-10-18 21:06:38.500 291 12511.08 34.30 55288.10 88888.00 2007-10-18 21:06:38.625 291 12511.05 34.27 55288.07 88888.00 2007-10-18 21:06:38.750 291 12511.08 34.27 55288.10 88888.00 2007-10-18 21:06:38.875 291 12511.05 34.27 55288.12 88888.00 2007-10-18 21:06:39.000 291 12511.02 34.27 55288.12 88888.00 2007-10-18 21:06:39.125 291 12511.05 34.27 55288.10 88888.00 2007-10-18 21:06:39.250 291 12511.05 34.25 55288.12 88888.00 2007-10-18 21:06:39.375 291 12511.05 34.25 55288.07 88888.00 2007-10-18 21:06:39.500 291 12511.00 34.30 55288.10 88888.00 2007-10-18 21:06:39.625 291 12511.02 34.30 55288.12 88888.00 2007-10-18 21:06:39.750 291 12511.08 34.27 55288.12 88888.00 2007-10-18 21:06:39.875 291 12511.12 34.27 55288.12 88888.00 2007-10-18 21:06:40.000 291 12511.08 34.27 55288.05 88888.00 2007-10-18 21:06:40.125 291 12510.98 34.27 55288.07 88888.00 2007-10-18 21:06:40.250 291 12510.98 34.27 55288.07 88888.00 2007-10-18 21:06:40.375 291 12511.05 34.30 55288.10 88888.00 2007-10-18 21:06:40.500 291 12511.10 34.27 55288.10 88888.00 2007-10-18 21:06:40.625 291 12511.15 34.27 55288.10 88888.00 2007-10-18 21:06:40.750 291 12511.12 34.27 55288.07 88888.00 2007-10-18 21:06:40.875 291 12511.05 34.27 55288.05 88888.00 2007-10-18 21:06:41.000 291 12511.15 34.30 55288.07 88888.00 2007-10-18 21:06:41.125 291 12511.20 34.30 55288.07 88888.00 2007-10-18 21:06:41.250 291 12511.10 34.27 55288.05 88888.00 2007-10-18 21:06:41.375 291 12511.12 34.30 55288.07 88888.00 2007-10-18 21:06:41.500 291 12511.15 34.33 55288.10 88888.00 2007-10-18 21:06:41.625 291 12511.10 34.27 55288.10 88888.00 2007-10-18 21:06:41.750 291 12511.12 34.27 55288.05 88888.00 2007-10-18 21:06:41.875 291 12511.17 34.30 55288.07 88888.00 2007-10-18 21:06:42.000 291 12511.15 34.30 55288.07 88888.00 2007-10-18 21:06:42.125 291 12511.15 34.27 55288.07 88888.00 2007-10-18 21:06:42.250 291 12511.10 34.27 55288.07 88888.00 2007-10-18 21:06:42.375 291 12511.17 34.33 55288.07 88888.00 2007-10-18 21:06:42.500 291 12511.12 34.30 55288.10 88888.00 2007-10-18 21:06:42.625 291 12511.10 34.30 55288.10 88888.00 2007-10-18 21:06:42.750 291 12511.10 34.30 55288.07 88888.00 2007-10-18 21:06:42.875 291 12511.12 34.33 55288.07 88888.00 2007-10-18 21:06:43.000 291 12511.20 34.30 55288.07 88888.00 2007-10-18 21:06:43.125 291 12511.23 34.30 55288.07 88888.00 2007-10-18 21:06:43.250 291 12511.23 34.30 55288.10 88888.00 2007-10-18 21:06:43.375 291 12511.23 34.33 55288.07 88888.00 2007-10-18 21:06:43.500 291 12511.20 34.30 55288.05 88888.00 2007-10-18 21:06:43.625 291 12511.20 34.30 55288.05 88888.00 2007-10-18 21:06:43.750 291 12511.25 34.33 55288.07 88888.00 2007-10-18 21:06:43.875 291 12511.23 34.33 55288.10 88888.00 2007-10-18 21:06:44.000 291 12511.20 34.33 55288.07 88888.00 2007-10-18 21:06:44.125 291 12511.17 34.33 55288.07 88888.00 2007-10-18 21:06:44.250 291 12511.17 34.30 55288.05 88888.00 2007-10-18 21:06:44.375 291 12511.17 34.33 55288.07 88888.00 2007-10-18 21:06:44.500 291 12511.17 34.35 55288.07 88888.00 2007-10-18 21:06:44.625 291 12511.20 34.33 55288.07 88888.00 2007-10-18 21:06:44.750 291 12511.23 34.33 55288.07 88888.00 2007-10-18 21:06:44.875 291 12511.25 34.33 55288.07 88888.00 2007-10-18 21:06:45.000 291 12511.30 34.35 55288.05 88888.00 2007-10-18 21:06:45.125 291 12511.35 34.35 55288.07 88888.00 2007-10-18 21:06:45.250 291 12511.38 34.35 55288.10 88888.00 2007-10-18 21:06:45.375 291 12511.40 34.38 55288.07 88888.00 2007-10-18 21:06:45.500 291 12511.38 34.38 55288.05 88888.00 2007-10-18 21:06:45.625 291 12511.35 34.35 55288.07 88888.00 2007-10-18 21:06:45.750 291 12511.35 34.38 55288.10 88888.00 2007-10-18 21:06:45.875 291 12511.38 34.35 55288.10 88888.00 2007-10-18 21:06:46.000 291 12511.40 34.33 55288.07 88888.00 2007-10-18 21:06:46.125 291 12511.42 34.33 55288.10 88888.00 2007-10-18 21:06:46.250 291 12511.45 34.38 55288.10 88888.00 2007-10-18 21:06:46.375 291 12511.48 34.40 55288.10 88888.00 2007-10-18 21:06:46.500 291 12511.40 34.40 55288.12 88888.00 2007-10-18 21:06:46.625 291 12511.40 34.40 55288.12 88888.00 2007-10-18 21:06:46.750 291 12511.42 34.42 55288.10 88888.00 2007-10-18 21:06:46.875 291 12511.42 34.40 55288.07 88888.00 2007-10-18 21:06:47.000 291 12511.42 34.38 55288.07 88888.00 2007-10-18 21:06:47.125 291 12511.45 34.38 55288.05 88888.00 2007-10-18 21:06:47.250 291 12511.42 34.38 55288.03 88888.00 2007-10-18 21:06:47.375 291 12511.48 34.40 55288.03 88888.00 2007-10-18 21:06:47.500 291 12511.50 34.40 55288.00 88888.00 2007-10-18 21:06:47.625 291 12511.55 34.40 55288.03 88888.00 2007-10-18 21:06:47.750 291 12511.50 34.42 55288.03 88888.00 2007-10-18 21:06:47.875 291 12511.45 34.42 55288.05 88888.00 2007-10-18 21:06:48.000 291 12511.40 34.40 55288.05 88888.00 2007-10-18 21:06:48.125 291 12511.42 34.40 55288.03 88888.00 2007-10-18 21:06:48.250 291 12511.42 34.42 55288.00 88888.00 2007-10-18 21:06:48.375 291 12511.50 34.38 55288.00 88888.00 2007-10-18 21:06:48.500 291 12511.50 34.38 55288.00 88888.00 2007-10-18 21:06:48.625 291 12511.58 34.40 55288.00 88888.00 2007-10-18 21:06:48.750 291 12511.55 34.42 55288.05 88888.00 2007-10-18 21:06:48.875 291 12511.55 34.42 55288.03 88888.00 2007-10-18 21:06:49.000 291 12511.52 34.40 55287.97 88888.00 2007-10-18 21:06:49.125 291 12511.55 34.40 55287.97 88888.00 2007-10-18 21:06:49.250 291 12511.50 34.38 55287.97 88888.00 2007-10-18 21:06:49.375 291 12511.45 34.40 55287.95 88888.00 2007-10-18 21:06:49.500 291 12511.48 34.42 55287.97 88888.00 2007-10-18 21:06:49.625 291 12511.60 34.42 55288.00 88888.00 2007-10-18 21:06:49.750 291 12511.65 34.42 55288.00 88888.00 2007-10-18 21:06:49.875 291 12511.60 34.42 55288.03 88888.00 2007-10-18 21:06:50.000 291 12511.58 34.45 55288.03 88888.00 2007-10-18 21:06:50.125 291 12511.60 34.48 55288.03 88888.00 2007-10-18 21:06:50.250 291 12511.62 34.48 55288.05 88888.00 2007-10-18 21:06:50.375 291 12511.62 34.48 55288.05 88888.00 2007-10-18 21:06:50.500 291 12511.60 34.48 55288.03 88888.00 2007-10-18 21:06:50.625 291 12511.60 34.48 55288.03 88888.00 2007-10-18 21:06:50.750 291 12511.65 34.48 55288.00 88888.00 2007-10-18 21:06:50.875 291 12511.70 34.50 55288.03 88888.00 2007-10-18 21:06:51.000 291 12511.65 34.48 55288.03 88888.00 2007-10-18 21:06:51.125 291 12511.60 34.48 55288.00 88888.00 2007-10-18 21:06:51.250 291 12511.58 34.48 55288.00 88888.00 2007-10-18 21:06:51.375 291 12511.58 34.50 55288.00 88888.00 2007-10-18 21:06:51.500 291 12511.55 34.50 55287.97 88888.00 2007-10-18 21:06:51.625 291 12511.55 34.50 55287.97 88888.00 2007-10-18 21:06:51.750 291 12511.62 34.55 55288.00 88888.00 2007-10-18 21:06:51.875 291 12511.65 34.55 55288.00 88888.00 2007-10-18 21:06:52.000 291 12511.58 34.58 55288.00 88888.00 2007-10-18 21:06:52.125 291 12511.62 34.55 55288.00 88888.00 2007-10-18 21:06:52.250 291 12511.58 34.55 55288.00 88888.00 2007-10-18 21:06:52.375 291 12511.58 34.55 55288.00 88888.00 2007-10-18 21:06:52.500 291 12511.55 34.58 55288.00 88888.00 2007-10-18 21:06:52.625 291 12511.52 34.58 55288.00 88888.00 2007-10-18 21:06:52.750 291 12511.55 34.60 55288.00 88888.00 2007-10-18 21:06:52.875 291 12511.60 34.58 55287.97 88888.00 2007-10-18 21:06:53.000 291 12511.67 34.60 55287.97 88888.00 2007-10-18 21:06:53.125 291 12511.67 34.60 55287.97 88888.00 2007-10-18 21:06:53.250 291 12511.58 34.60 55287.97 88888.00 2007-10-18 21:06:53.375 291 12511.58 34.62 55287.97 88888.00 2007-10-18 21:06:53.500 291 12511.60 34.60 55287.95 88888.00 2007-10-18 21:06:53.625 291 12511.58 34.60 55287.97 88888.00 2007-10-18 21:06:53.750 291 12511.55 34.62 55287.97 88888.00 2007-10-18 21:06:53.875 291 12511.58 34.62 55287.97 88888.00 2007-10-18 21:06:54.000 291 12511.65 34.60 55288.00 88888.00 2007-10-18 21:06:54.125 291 12511.70 34.65 55288.00 88888.00 2007-10-18 21:06:54.250 291 12511.70 34.62 55288.00 88888.00 2007-10-18 21:06:54.375 291 12511.70 34.65 55287.97 88888.00 2007-10-18 21:06:54.500 291 12511.73 34.65 55287.95 88888.00 2007-10-18 21:06:54.625 291 12511.73 34.65 55287.93 88888.00 2007-10-18 21:06:54.750 291 12511.67 34.65 55287.90 88888.00 2007-10-18 21:06:54.875 291 12511.73 34.67 55287.90 88888.00 2007-10-18 21:06:55.000 291 12511.77 34.67 55287.93 88888.00 2007-10-18 21:06:55.125 291 12511.80 34.70 55287.93 88888.00 2007-10-18 21:06:55.250 291 12511.83 34.70 55287.97 88888.00 2007-10-18 21:06:55.375 291 12511.67 34.73 55287.97 88888.00 2007-10-18 21:06:55.500 291 12511.65 34.75 55288.00 88888.00 2007-10-18 21:06:55.625 291 12511.67 34.75 55288.00 88888.00 2007-10-18 21:06:55.750 291 12511.70 34.75 55287.97 88888.00 2007-10-18 21:06:55.875 291 12511.70 34.77 55287.95 88888.00 2007-10-18 21:06:56.000 291 12511.73 34.77 55287.97 88888.00 2007-10-18 21:06:56.125 291 12511.67 34.80 55288.00 88888.00 2007-10-18 21:06:56.250 291 12511.55 34.77 55287.95 88888.00 2007-10-18 21:06:56.375 291 12511.58 34.80 55287.93 88888.00 2007-10-18 21:06:56.500 291 12511.65 34.77 55287.90 88888.00 2007-10-18 21:06:56.625 291 12511.62 34.80 55287.88 88888.00 2007-10-18 21:06:56.750 291 12511.60 34.80 55287.85 88888.00 2007-10-18 21:06:56.875 291 12511.60 34.80 55287.88 88888.00 2007-10-18 21:06:57.000 291 12511.65 34.83 55287.90 88888.00 2007-10-18 21:06:57.125 291 12511.70 34.85 55287.93 88888.00 2007-10-18 21:06:57.250 291 12511.67 34.85 55287.90 88888.00 2007-10-18 21:06:57.375 291 12511.67 34.88 55287.90 88888.00 2007-10-18 21:06:57.500 291 12511.67 34.88 55287.90 88888.00 2007-10-18 21:06:57.625 291 12511.65 34.85 55287.90 88888.00 2007-10-18 21:06:57.750 291 12511.62 34.90 55287.90 88888.00 2007-10-18 21:06:57.875 291 12511.60 34.90 55287.95 88888.00 2007-10-18 21:06:58.000 291 12511.65 34.92 55287.95 88888.00 2007-10-18 21:06:58.125 291 12511.70 34.92 55287.93 88888.00 2007-10-18 21:06:58.250 291 12511.67 34.92 55287.90 88888.00 2007-10-18 21:06:58.375 291 12511.65 34.92 55287.90 88888.00 2007-10-18 21:06:58.500 291 12511.62 34.92 55287.88 88888.00 2007-10-18 21:06:58.625 291 12511.62 34.95 55287.88 88888.00 2007-10-18 21:06:58.750 291 12511.55 34.98 55287.88 88888.00 2007-10-18 21:06:58.875 291 12511.55 35.00 55287.90 88888.00 2007-10-18 21:06:59.000 291 12511.55 35.02 55287.88 88888.00 2007-10-18 21:06:59.125 291 12511.55 35.02 55287.90 88888.00 2007-10-18 21:06:59.250 291 12511.45 35.05 55287.90 88888.00 2007-10-18 21:06:59.375 291 12511.52 35.08 55287.88 88888.00 2007-10-18 21:06:59.500 291 12511.58 35.05 55287.85 88888.00 2007-10-18 21:06:59.625 291 12511.52 35.05 55287.80 88888.00 2007-10-18 21:06:59.750 291 12511.50 35.08 55287.80 88888.00 2007-10-18 21:06:59.875 291 12511.58 35.05 55287.80 88888.00 2007-10-18 21:07:00.000 291 12511.62 35.08 55287.80 88888.00 2007-10-18 21:07:00.125 291 12511.58 35.10 55287.80 88888.00 2007-10-18 21:07:00.250 291 12511.60 35.10 55287.82 88888.00 2007-10-18 21:07:00.375 291 12511.65 35.12 55287.82 88888.00 2007-10-18 21:07:00.500 291 12511.62 35.12 55287.85 88888.00 2007-10-18 21:07:00.625 291 12511.60 35.15 55287.85 88888.00 2007-10-18 21:07:00.750 291 12511.62 35.15 55287.82 88888.00 2007-10-18 21:07:00.875 291 12511.62 35.15 55287.82 88888.00 2007-10-18 21:07:01.000 291 12511.58 35.17 55287.82 88888.00 2007-10-18 21:07:01.125 291 12511.60 35.20 55287.85 88888.00 2007-10-18 21:07:01.250 291 12511.60 35.17 55287.85 88888.00 2007-10-18 21:07:01.375 291 12511.58 35.20 55287.85 88888.00 2007-10-18 21:07:01.500 291 12511.55 35.20 55287.85 88888.00 2007-10-18 21:07:01.625 291 12511.58 35.20 55287.82 88888.00 2007-10-18 21:07:01.750 291 12511.65 35.23 55287.82 88888.00 2007-10-18 21:07:01.875 291 12511.67 35.25 55287.85 88888.00 2007-10-18 21:07:02.000 291 12511.65 35.25 55287.82 88888.00 2007-10-18 21:07:02.125 291 12511.58 35.25 55287.82 88888.00 2007-10-18 21:07:02.250 291 12511.58 35.25 55287.82 88888.00 2007-10-18 21:07:02.375 291 12511.65 35.25 55287.82 88888.00 2007-10-18 21:07:02.500 291 12511.67 35.27 55287.82 88888.00 2007-10-18 21:07:02.625 291 12511.65 35.30 55287.82 88888.00 2007-10-18 21:07:02.750 291 12511.62 35.33 55287.85 88888.00 2007-10-18 21:07:02.875 291 12511.62 35.33 55287.80 88888.00 2007-10-18 21:07:03.000 291 12511.58 35.35 55287.82 88888.00 2007-10-18 21:07:03.125 291 12511.60 35.35 55287.82 88888.00 2007-10-18 21:07:03.250 291 12511.62 35.35 55287.80 88888.00 2007-10-18 21:07:03.375 291 12511.62 35.38 55287.78 88888.00 2007-10-18 21:07:03.500 291 12511.62 35.40 55287.78 88888.00 2007-10-18 21:07:03.625 291 12511.67 35.42 55287.78 88888.00 2007-10-18 21:07:03.750 291 12511.67 35.45 55287.80 88888.00 2007-10-18 21:07:03.875 291 12511.62 35.45 55287.80 88888.00 2007-10-18 21:07:04.000 291 12511.52 35.45 55287.78 88888.00 2007-10-18 21:07:04.125 291 12511.55 35.48 55287.80 88888.00 2007-10-18 21:07:04.250 291 12511.60 35.48 55287.78 88888.00 2007-10-18 21:07:04.375 291 12511.62 35.50 55287.78 88888.00 2007-10-18 21:07:04.500 291 12511.58 35.52 55287.80 88888.00 2007-10-18 21:07:04.625 291 12511.55 35.55 55287.80 88888.00 2007-10-18 21:07:04.750 291 12511.52 35.55 55287.75 88888.00 2007-10-18 21:07:04.875 291 12511.62 35.58 55287.78 88888.00 2007-10-18 21:07:05.000 291 12511.65 35.58 55287.75 88888.00 2007-10-18 21:07:05.125 291 12511.60 35.60 55287.78 88888.00 2007-10-18 21:07:05.250 291 12511.60 35.62 55287.80 88888.00 2007-10-18 21:07:05.375 291 12511.65 35.62 55287.78 88888.00 2007-10-18 21:07:05.500 291 12511.65 35.65 55287.75 88888.00 2007-10-18 21:07:05.625 291 12511.58 35.67 55287.75 88888.00 2007-10-18 21:07:05.750 291 12511.60 35.67 55287.78 88888.00 2007-10-18 21:07:05.875 291 12511.67 35.70 55287.72 88888.00 2007-10-18 21:07:06.000 291 12511.67 35.70 55287.70 88888.00 2007-10-18 21:07:06.125 291 12511.65 35.70 55287.72 88888.00 2007-10-18 21:07:06.250 291 12511.67 35.73 55287.72 88888.00 2007-10-18 21:07:06.375 291 12511.75 35.73 55287.72 88888.00 2007-10-18 21:07:06.500 291 12511.73 35.77 55287.70 88888.00 2007-10-18 21:07:06.625 291 12511.73 35.80 55287.70 88888.00 2007-10-18 21:07:06.750 291 12511.70 35.80 55287.68 88888.00 2007-10-18 21:07:06.875 291 12511.70 35.83 55287.70 88888.00 2007-10-18 21:07:07.000 291 12511.65 35.85 55287.70 88888.00 2007-10-18 21:07:07.125 291 12511.65 35.88 55287.70 88888.00 2007-10-18 21:07:07.250 291 12511.65 35.92 55287.70 88888.00 2007-10-18 21:07:07.375 291 12511.67 35.95 55287.70 88888.00 2007-10-18 21:07:07.500 291 12511.67 35.98 55287.70 88888.00 2007-10-18 21:07:07.625 291 12511.70 35.95 55287.68 88888.00 2007-10-18 21:07:07.750 291 12511.70 35.95 55287.68 88888.00 2007-10-18 21:07:07.875 291 12511.70 35.98 55287.70 88888.00 2007-10-18 21:07:08.000 291 12511.65 36.02 55287.70 88888.00 2007-10-18 21:07:08.125 291 12511.65 36.02 55287.68 88888.00 2007-10-18 21:07:08.250 291 12511.70 36.02 55287.68 88888.00 2007-10-18 21:07:08.375 291 12511.75 36.05 55287.65 88888.00 2007-10-18 21:07:08.500 291 12511.77 36.05 55287.62 88888.00 2007-10-18 21:07:08.625 291 12511.77 36.08 55287.65 88888.00 2007-10-18 21:07:08.750 291 12511.73 36.10 55287.70 88888.00 2007-10-18 21:07:08.875 291 12511.62 36.10 55287.65 88888.00 2007-10-18 21:07:09.000 291 12511.65 36.10 55287.62 88888.00 2007-10-18 21:07:09.125 291 12511.67 36.17 55287.65 88888.00 2007-10-18 21:07:09.250 291 12511.62 36.20 55287.65 88888.00 2007-10-18 21:07:09.375 291 12511.67 36.23 55287.62 88888.00 2007-10-18 21:07:09.500 291 12511.75 36.25 55287.62 88888.00 2007-10-18 21:07:09.625 291 12511.80 36.27 55287.62 88888.00 2007-10-18 21:07:09.750 291 12511.75 36.23 55287.60 88888.00 2007-10-18 21:07:09.875 291 12511.75 36.27 55287.60 88888.00 2007-10-18 21:07:10.000 291 12511.77 36.27 55287.57 88888.00 2007-10-18 21:07:10.125 291 12511.75 36.30 55287.55 88888.00 2007-10-18 21:07:10.250 291 12511.73 36.30 55287.60 88888.00 2007-10-18 21:07:10.375 291 12511.67 36.35 55287.60 88888.00 2007-10-18 21:07:10.500 291 12511.60 36.35 55287.57 88888.00 2007-10-18 21:07:10.625 291 12511.62 36.38 55287.57 88888.00 2007-10-18 21:07:10.750 291 12511.70 36.45 55287.57 88888.00 2007-10-18 21:07:10.875 291 12511.70 36.48 55287.60 88888.00 2007-10-18 21:07:11.000 291 12511.65 36.48 55287.57 88888.00 2007-10-18 21:07:11.125 291 12511.67 36.50 55287.57 88888.00 2007-10-18 21:07:11.250 291 12511.70 36.52 55287.57 88888.00 2007-10-18 21:07:11.375 291 12511.65 36.55 55287.57 88888.00 2007-10-18 21:07:11.500 291 12511.62 36.52 55287.60 88888.00 2007-10-18 21:07:11.625 291 12511.67 36.55 55287.57 88888.00 2007-10-18 21:07:11.750 291 12511.67 36.60 55287.57 88888.00 2007-10-18 21:07:11.875 291 12511.75 36.65 55287.57 88888.00 2007-10-18 21:07:12.000 291 12511.75 36.65 55287.57 88888.00 2007-10-18 21:07:12.125 291 12511.75 36.65 55287.55 88888.00 2007-10-18 21:07:12.250 291 12511.75 36.70 55287.55 88888.00 2007-10-18 21:07:12.375 291 12511.77 36.70 55287.55 88888.00 2007-10-18 21:07:12.500 291 12511.75 36.70 55287.55 88888.00 2007-10-18 21:07:12.625 291 12511.75 36.75 55287.53 88888.00 2007-10-18 21:07:12.750 291 12511.80 36.77 55287.53 88888.00 2007-10-18 21:07:12.875 291 12511.83 36.75 55287.53 88888.00 2007-10-18 21:07:13.000 291 12511.77 36.80 55287.55 88888.00 2007-10-18 21:07:13.125 291 12511.73 36.83 55287.55 88888.00 2007-10-18 21:07:13.250 291 12511.73 36.83 55287.50 88888.00 2007-10-18 21:07:13.375 291 12511.80 36.83 55287.47 88888.00 2007-10-18 21:07:13.500 291 12511.75 36.85 55287.47 88888.00 2007-10-18 21:07:13.625 291 12511.75 36.90 55287.53 88888.00 2007-10-18 21:07:13.750 291 12511.75 36.92 55287.47 88888.00 2007-10-18 21:07:13.875 291 12511.77 36.92 55287.47 88888.00 2007-10-18 21:07:14.000 291 12511.83 36.92 55287.47 88888.00 2007-10-18 21:07:14.125 291 12511.88 36.98 55287.47 88888.00 2007-10-18 21:07:14.250 291 12511.83 37.02 55287.47 88888.00 2007-10-18 21:07:14.375 291 12511.80 37.05 55287.45 88888.00 2007-10-18 21:07:14.500 291 12511.80 37.05 55287.47 88888.00 2007-10-18 21:07:14.625 291 12511.83 37.05 55287.47 88888.00 2007-10-18 21:07:14.750 291 12511.80 37.08 55287.47 88888.00 2007-10-18 21:07:14.875 291 12511.77 37.08 55287.45 88888.00 2007-10-18 21:07:15.000 291 12511.75 37.10 55287.43 88888.00 2007-10-18 21:07:15.125 291 12511.77 37.12 55287.43 88888.00 2007-10-18 21:07:15.250 291 12511.75 37.15 55287.43 88888.00 2007-10-18 21:07:15.375 291 12511.75 37.17 55287.43 88888.00 2007-10-18 21:07:15.500 291 12511.75 37.20 55287.43 88888.00 2007-10-18 21:07:15.625 291 12511.80 37.23 55287.43 88888.00 2007-10-18 21:07:15.750 291 12511.77 37.20 55287.40 88888.00 2007-10-18 21:07:15.875 291 12511.80 37.23 55287.40 88888.00 2007-10-18 21:07:16.000 291 12511.85 37.27 55287.40 88888.00 2007-10-18 21:07:16.125 291 12511.83 37.27 55287.38 88888.00 2007-10-18 21:07:16.250 291 12511.77 37.30 55287.38 88888.00 2007-10-18 21:07:16.375 291 12511.80 37.33 55287.40 88888.00 2007-10-18 21:07:16.500 291 12511.83 37.35 55287.40 88888.00 2007-10-18 21:07:16.625 291 12511.85 37.35 55287.38 88888.00 2007-10-18 21:07:16.750 291 12511.85 37.38 55287.38 88888.00 2007-10-18 21:07:16.875 291 12511.80 37.40 55287.40 88888.00 2007-10-18 21:07:17.000 291 12511.83 37.38 55287.38 88888.00 2007-10-18 21:07:17.125 291 12511.85 37.40 55287.35 88888.00 2007-10-18 21:07:17.250 291 12511.88 37.42 55287.38 88888.00 2007-10-18 21:07:17.375 291 12511.90 37.48 55287.38 88888.00 2007-10-18 21:07:17.500 291 12511.83 37.50 55287.35 88888.00 2007-10-18 21:07:17.625 291 12511.83 37.48 55287.32 88888.00 2007-10-18 21:07:17.750 291 12511.88 37.52 55287.32 88888.00 2007-10-18 21:07:17.875 291 12511.88 37.55 55287.35 88888.00 2007-10-18 21:07:18.000 291 12511.85 37.55 55287.32 88888.00 2007-10-18 21:07:18.125 291 12511.83 37.58 55287.32 88888.00 2007-10-18 21:07:18.250 291 12511.83 37.55 55287.35 88888.00 2007-10-18 21:07:18.375 291 12511.85 37.58 55287.32 88888.00 2007-10-18 21:07:18.500 291 12511.85 37.62 55287.32 88888.00 2007-10-18 21:07:18.625 291 12511.90 37.62 55287.30 88888.00 2007-10-18 21:07:18.750 291 12511.92 37.65 55287.28 88888.00 2007-10-18 21:07:18.875 291 12511.92 37.65 55287.25 88888.00 2007-10-18 21:07:19.000 291 12511.90 37.65 55287.22 88888.00 2007-10-18 21:07:19.125 291 12511.83 37.70 55287.25 88888.00 2007-10-18 21:07:19.250 291 12511.77 37.73 55287.30 88888.00 2007-10-18 21:07:19.375 291 12511.75 37.75 55287.28 88888.00 2007-10-18 21:07:19.500 291 12511.77 37.75 55287.25 88888.00 2007-10-18 21:07:19.625 291 12511.88 37.80 55287.25 88888.00 2007-10-18 21:07:19.750 291 12511.90 37.83 55287.22 88888.00 2007-10-18 21:07:19.875 291 12511.92 37.85 55287.20 88888.00 2007-10-18 21:07:20.000 291 12512.00 37.88 55287.18 88888.00 2007-10-18 21:07:20.125 291 12512.00 37.90 55287.20 88888.00 2007-10-18 21:07:20.250 291 12511.95 37.88 55287.20 88888.00 2007-10-18 21:07:20.375 291 12511.92 37.92 55287.20 88888.00 2007-10-18 21:07:20.500 291 12511.95 37.95 55287.22 88888.00 2007-10-18 21:07:20.625 291 12511.98 37.95 55287.22 88888.00 2007-10-18 21:07:20.750 291 12511.98 37.98 55287.18 88888.00 2007-10-18 21:07:20.875 291 12512.00 38.05 55287.20 88888.00 2007-10-18 21:07:21.000 291 12512.02 38.08 55287.20 88888.00 2007-10-18 21:07:21.125 291 12512.00 38.08 55287.20 88888.00 2007-10-18 21:07:21.250 291 12511.95 38.10 55287.20 88888.00 2007-10-18 21:07:21.375 291 12512.00 38.12 55287.18 88888.00 2007-10-18 21:07:21.500 291 12512.05 38.15 55287.15 88888.00 2007-10-18 21:07:21.625 291 12512.05 38.17 55287.15 88888.00 2007-10-18 21:07:21.750 291 12512.00 38.17 55287.15 88888.00 2007-10-18 21:07:21.875 291 12512.02 38.20 55287.15 88888.00 2007-10-18 21:07:22.000 291 12512.02 38.20 55287.10 88888.00 2007-10-18 21:07:22.125 291 12512.05 38.25 55287.12 88888.00 2007-10-18 21:07:22.250 291 12512.05 38.25 55287.12 88888.00 2007-10-18 21:07:22.375 291 12512.02 38.27 55287.12 88888.00 2007-10-18 21:07:22.500 291 12512.10 38.30 55287.15 88888.00 2007-10-18 21:07:22.625 291 12512.10 38.33 55287.15 88888.00 2007-10-18 21:07:22.750 291 12512.05 38.35 55287.15 88888.00 2007-10-18 21:07:22.875 291 12512.02 38.35 55287.12 88888.00 2007-10-18 21:07:23.000 291 12512.02 38.38 55287.12 88888.00 2007-10-18 21:07:23.125 291 12512.00 38.42 55287.15 88888.00 2007-10-18 21:07:23.250 291 12511.95 38.42 55287.15 88888.00 2007-10-18 21:07:23.375 291 12511.98 38.42 55287.10 88888.00 2007-10-18 21:07:23.500 291 12512.02 38.45 55287.10 88888.00 2007-10-18 21:07:23.625 291 12512.02 38.48 55287.10 88888.00 2007-10-18 21:07:23.750 291 12512.00 38.50 55287.10 88888.00 2007-10-18 21:07:23.875 291 12512.02 38.48 55287.07 88888.00 2007-10-18 21:07:24.000 291 12512.05 38.50 55287.05 88888.00 2007-10-18 21:07:24.125 291 12512.00 38.50 55287.05 88888.00 2007-10-18 21:07:24.250 291 12511.95 38.52 55287.07 88888.00 2007-10-18 21:07:24.375 291 12512.00 38.58 55287.05 88888.00 2007-10-18 21:07:24.500 291 12512.05 38.60 55287.03 88888.00 2007-10-18 21:07:24.625 291 12512.08 38.58 55287.03 88888.00 2007-10-18 21:07:24.750 291 12512.15 38.62 55287.03 88888.00 2007-10-18 21:07:24.875 291 12512.15 38.65 55287.07 88888.00 2007-10-18 21:07:25.000 291 12512.10 38.65 55287.05 88888.00 2007-10-18 21:07:25.125 291 12512.05 38.65 55287.05 88888.00 2007-10-18 21:07:25.250 291 12512.05 38.67 55287.07 88888.00 2007-10-18 21:07:25.375 291 12512.08 38.67 55287.07 88888.00 2007-10-18 21:07:25.500 291 12512.12 38.73 55287.07 88888.00 2007-10-18 21:07:25.625 291 12512.15 38.70 55287.03 88888.00 2007-10-18 21:07:25.750 291 12512.17 38.73 55287.03 88888.00 2007-10-18 21:07:25.875 291 12512.17 38.77 55287.07 88888.00 2007-10-18 21:07:26.000 291 12512.15 38.80 55287.05 88888.00 2007-10-18 21:07:26.125 291 12512.12 38.77 55287.00 88888.00 2007-10-18 21:07:26.250 291 12512.08 38.77 55287.00 88888.00 2007-10-18 21:07:26.375 291 12512.10 38.80 55287.03 88888.00 2007-10-18 21:07:26.500 291 12512.10 38.80 55287.03 88888.00 2007-10-18 21:07:26.625 291 12512.10 38.80 55286.97 88888.00 2007-10-18 21:07:26.750 291 12512.10 38.85 55287.03 88888.00 2007-10-18 21:07:26.875 291 12512.10 38.85 55287.00 88888.00 2007-10-18 21:07:27.000 291 12512.10 38.88 55287.00 88888.00 2007-10-18 21:07:27.125 291 12512.10 38.88 55286.97 88888.00 2007-10-18 21:07:27.250 291 12512.12 38.88 55286.97 88888.00 2007-10-18 21:07:27.375 291 12512.12 38.92 55286.97 88888.00 2007-10-18 21:07:27.500 291 12512.10 38.92 55286.93 88888.00 2007-10-18 21:07:27.625 291 12512.10 38.95 55286.93 88888.00 2007-10-18 21:07:27.750 291 12512.08 38.98 55286.95 88888.00 2007-10-18 21:07:27.875 291 12512.10 39.00 55286.97 88888.00 2007-10-18 21:07:28.000 291 12512.12 38.98 55286.95 88888.00 2007-10-18 21:07:28.125 291 12512.12 39.00 55286.93 88888.00 2007-10-18 21:07:28.250 291 12512.10 39.00 55286.97 88888.00 2007-10-18 21:07:28.375 291 12512.12 39.05 55286.95 88888.00 2007-10-18 21:07:28.500 291 12512.10 39.08 55286.95 88888.00 2007-10-18 21:07:28.625 291 12512.10 39.08 55286.90 88888.00 2007-10-18 21:07:28.750 291 12512.15 39.08 55286.85 88888.00 2007-10-18 21:07:28.875 291 12512.20 39.12 55286.90 88888.00 2007-10-18 21:07:29.000 291 12512.17 39.12 55286.90 88888.00 2007-10-18 21:07:29.125 291 12512.17 39.15 55286.90 88888.00 2007-10-18 21:07:29.250 291 12512.17 39.17 55286.90 88888.00 2007-10-18 21:07:29.375 291 12512.23 39.17 55286.88 88888.00 2007-10-18 21:07:29.500 291 12512.17 39.15 55286.90 88888.00 2007-10-18 21:07:29.625 291 12512.15 39.17 55286.90 88888.00 2007-10-18 21:07:29.750 291 12512.10 39.17 55286.88 88888.00 2007-10-18 21:07:29.875 291 12512.10 39.20 55286.85 88888.00 2007-10-18 21:07:30.000 291 12512.12 39.20 55286.82 88888.00 2007-10-18 21:07:30.125 291 12512.12 39.23 55286.85 88888.00 2007-10-18 21:07:30.250 291 12512.10 39.23 55286.88 88888.00 2007-10-18 21:07:30.375 291 12512.10 39.25 55286.85 88888.00 2007-10-18 21:07:30.500 291 12512.20 39.27 55286.88 88888.00 2007-10-18 21:07:30.625 291 12512.23 39.27 55286.85 88888.00 2007-10-18 21:07:30.750 291 12512.23 39.27 55286.85 88888.00 2007-10-18 21:07:30.875 291 12512.20 39.33 55286.88 88888.00 2007-10-18 21:07:31.000 291 12512.23 39.30 55286.82 88888.00 2007-10-18 21:07:31.125 291 12512.23 39.30 55286.80 88888.00 2007-10-18 21:07:31.250 291 12512.20 39.35 55286.85 88888.00 2007-10-18 21:07:31.375 291 12512.20 39.35 55286.85 88888.00 2007-10-18 21:07:31.500 291 12512.23 39.38 55286.82 88888.00 2007-10-18 21:07:31.625 291 12512.25 39.40 55286.82 88888.00 2007-10-18 21:07:31.750 291 12512.20 39.40 55286.80 88888.00 2007-10-18 21:07:31.875 291 12512.20 39.40 55286.78 88888.00 2007-10-18 21:07:32.000 291 12512.30 39.45 55286.78 88888.00 2007-10-18 21:07:32.125 291 12512.30 39.45 55286.78 88888.00 2007-10-18 21:07:32.250 291 12512.27 39.48 55286.80 88888.00 2007-10-18 21:07:32.375 291 12512.25 39.50 55286.80 88888.00 2007-10-18 21:07:32.500 291 12512.27 39.50 55286.80 88888.00 2007-10-18 21:07:32.625 291 12512.30 39.50 55286.80 88888.00 2007-10-18 21:07:32.750 291 12512.25 39.58 55286.80 88888.00 2007-10-18 21:07:32.875 291 12512.23 39.58 55286.80 88888.00 2007-10-18 21:07:33.000 291 12512.23 39.58 55286.78 88888.00 2007-10-18 21:07:33.125 291 12512.23 39.60 55286.78 88888.00 2007-10-18 21:07:33.250 291 12512.25 39.62 55286.80 88888.00 2007-10-18 21:07:33.375 291 12512.23 39.62 55286.78 88888.00 2007-10-18 21:07:33.500 291 12512.23 39.65 55286.75 88888.00 2007-10-18 21:07:33.625 291 12512.30 39.65 55286.70 88888.00 2007-10-18 21:07:33.750 291 12512.33 39.62 55286.70 88888.00 2007-10-18 21:07:33.875 291 12512.27 39.67 55286.70 88888.00 2007-10-18 21:07:34.000 291 12512.27 39.67 55286.72 88888.00 2007-10-18 21:07:34.125 291 12512.30 39.70 55286.72 88888.00 2007-10-18 21:07:34.250 291 12512.25 39.70 55286.72 88888.00 2007-10-18 21:07:34.375 291 12512.30 39.73 55286.72 88888.00 2007-10-18 21:07:34.500 291 12512.35 39.77 55286.72 88888.00 2007-10-18 21:07:34.625 291 12512.35 39.80 55286.70 88888.00 2007-10-18 21:07:34.750 291 12512.35 39.80 55286.70 88888.00 2007-10-18 21:07:34.875 291 12512.30 39.80 55286.70 88888.00 2007-10-18 21:07:35.000 291 12512.25 39.83 55286.70 88888.00 2007-10-18 21:07:35.125 291 12512.25 39.83 55286.72 88888.00 2007-10-18 21:07:35.250 291 12512.30 39.88 55286.70 88888.00 2007-10-18 21:07:35.375 291 12512.38 39.90 55286.70 88888.00 2007-10-18 21:07:35.500 291 12512.45 39.92 55286.70 88888.00 2007-10-18 21:07:35.625 291 12512.48 39.98 55286.70 88888.00 2007-10-18 21:07:35.750 291 12512.42 39.95 55286.68 88888.00 2007-10-18 21:07:35.875 291 12512.35 39.92 55286.68 88888.00 2007-10-18 21:07:36.000 291 12512.33 39.95 55286.70 88888.00 2007-10-18 21:07:36.125 291 12512.35 39.98 55286.70 88888.00 2007-10-18 21:07:36.250 291 12512.38 40.00 55286.68 88888.00 2007-10-18 21:07:36.375 291 12512.38 40.02 55286.68 88888.00 2007-10-18 21:07:36.500 291 12512.38 40.05 55286.68 88888.00 2007-10-18 21:07:36.625 291 12512.45 40.08 55286.68 88888.00 2007-10-18 21:07:36.750 291 12512.45 40.08 55286.68 88888.00 2007-10-18 21:07:36.875 291 12512.40 40.08 55286.65 88888.00 2007-10-18 21:07:37.000 291 12512.40 40.10 55286.65 88888.00 2007-10-18 21:07:37.125 291 12512.38 40.12 55286.65 88888.00 2007-10-18 21:07:37.250 291 12512.33 40.15 55286.62 88888.00 2007-10-18 21:07:37.375 291 12512.35 40.17 55286.60 88888.00 2007-10-18 21:07:37.500 291 12512.40 40.17 55286.62 88888.00 2007-10-18 21:07:37.625 291 12512.48 40.20 55286.62 88888.00 2007-10-18 21:07:37.750 291 12512.48 40.23 55286.65 88888.00 2007-10-18 21:07:37.875 291 12512.48 40.23 55286.68 88888.00 2007-10-18 21:07:38.000 291 12512.45 40.23 55286.65 88888.00 2007-10-18 21:07:38.125 291 12512.45 40.25 55286.62 88888.00 2007-10-18 21:07:38.250 291 12512.45 40.25 55286.60 88888.00 2007-10-18 21:07:38.375 291 12512.42 40.30 55286.57 88888.00 2007-10-18 21:07:38.500 291 12512.40 40.30 55286.62 88888.00 2007-10-18 21:07:38.625 291 12512.38 40.30 55286.65 88888.00 2007-10-18 21:07:38.750 291 12512.38 40.33 55286.65 88888.00 2007-10-18 21:07:38.875 291 12512.40 40.38 55286.62 88888.00 2007-10-18 21:07:39.000 291 12512.42 40.40 55286.60 88888.00 2007-10-18 21:07:39.125 291 12512.50 40.40 55286.60 88888.00 2007-10-18 21:07:39.250 291 12512.45 40.42 55286.57 88888.00 2007-10-18 21:07:39.375 291 12512.40 40.42 55286.57 88888.00 2007-10-18 21:07:39.500 291 12512.40 40.48 55286.57 88888.00 2007-10-18 21:07:39.625 291 12512.42 40.48 55286.57 88888.00 2007-10-18 21:07:39.750 291 12512.40 40.50 55286.57 88888.00 2007-10-18 21:07:39.875 291 12512.40 40.50 55286.57 88888.00 2007-10-18 21:07:40.000 291 12512.40 40.52 55286.57 88888.00 2007-10-18 21:07:40.125 291 12512.40 40.55 55286.57 88888.00 2007-10-18 21:07:40.250 291 12512.40 40.55 55286.57 88888.00 2007-10-18 21:07:40.375 291 12512.42 40.60 55286.57 88888.00 2007-10-18 21:07:40.500 291 12512.42 40.60 55286.57 88888.00 2007-10-18 21:07:40.625 291 12512.42 40.62 55286.55 88888.00 2007-10-18 21:07:40.750 291 12512.38 40.62 55286.53 88888.00 2007-10-18 21:07:40.875 291 12512.35 40.60 55286.53 88888.00 2007-10-18 21:07:41.000 291 12512.38 40.65 55286.53 88888.00 2007-10-18 21:07:41.125 291 12512.38 40.65 55286.50 88888.00 2007-10-18 21:07:41.250 291 12512.35 40.65 55286.47 88888.00 2007-10-18 21:07:41.375 291 12512.42 40.70 55286.50 88888.00 2007-10-18 21:07:41.500 291 12512.48 40.70 55286.53 88888.00 2007-10-18 21:07:41.625 291 12512.40 40.67 55286.53 88888.00 2007-10-18 21:07:41.750 291 12512.40 40.70 55286.50 88888.00 2007-10-18 21:07:41.875 291 12512.45 40.70 55286.50 88888.00 2007-10-18 21:07:42.000 291 12512.48 40.73 55286.53 88888.00 2007-10-18 21:07:42.125 291 12512.45 40.75 55286.55 88888.00 2007-10-18 21:07:42.250 291 12512.40 40.75 55286.57 88888.00 2007-10-18 21:07:42.375 291 12512.40 40.77 55286.53 88888.00 2007-10-18 21:07:42.500 291 12512.42 40.80 55286.53 88888.00 2007-10-18 21:07:42.625 291 12512.42 40.83 55286.53 88888.00 2007-10-18 21:07:42.750 291 12512.40 40.85 55286.50 88888.00 2007-10-18 21:07:42.875 291 12512.38 40.80 55286.53 88888.00 2007-10-18 21:07:43.000 291 12512.35 40.83 55286.50 88888.00 2007-10-18 21:07:43.125 291 12512.27 40.83 55286.53 88888.00 2007-10-18 21:07:43.250 291 12512.30 40.85 55286.53 88888.00 2007-10-18 21:07:43.375 291 12512.38 40.85 55286.50 88888.00 2007-10-18 21:07:43.500 291 12512.40 40.85 55286.47 88888.00 2007-10-18 21:07:43.625 291 12512.35 40.85 55286.53 88888.00 2007-10-18 21:07:43.750 291 12512.30 40.88 55286.53 88888.00 2007-10-18 21:07:43.875 291 12512.27 40.92 55286.53 88888.00 2007-10-18 21:07:44.000 291 12512.33 40.92 55286.53 88888.00 2007-10-18 21:07:44.125 291 12512.35 40.92 55286.53 88888.00 2007-10-18 21:07:44.250 291 12512.33 40.92 55286.50 88888.00 2007-10-18 21:07:44.375 291 12512.33 40.92 55286.53 88888.00 2007-10-18 21:07:44.500 291 12512.35 40.95 55286.53 88888.00 2007-10-18 21:07:44.625 291 12512.33 41.00 55286.50 88888.00 2007-10-18 21:07:44.750 291 12512.27 40.95 55286.53 88888.00 2007-10-18 21:07:44.875 291 12512.23 40.98 55286.50 88888.00 2007-10-18 21:07:45.000 291 12512.27 40.98 55286.53 88888.00 2007-10-18 21:07:45.125 291 12512.30 41.00 55286.53 88888.00 2007-10-18 21:07:45.250 291 12512.27 41.00 55286.53 88888.00 2007-10-18 21:07:45.375 291 12512.27 41.00 55286.53 88888.00 2007-10-18 21:07:45.500 291 12512.30 41.00 55286.50 88888.00 2007-10-18 21:07:45.625 291 12512.33 41.00 55286.47 88888.00 2007-10-18 21:07:45.750 291 12512.30 41.02 55286.47 88888.00 2007-10-18 21:07:45.875 291 12512.30 41.05 55286.47 88888.00 2007-10-18 21:07:46.000 291 12512.33 41.02 55286.47 88888.00 2007-10-18 21:07:46.125 291 12512.33 41.05 55286.45 88888.00 2007-10-18 21:07:46.250 291 12512.33 41.08 55286.45 88888.00 2007-10-18 21:07:46.375 291 12512.35 41.10 55286.47 88888.00 2007-10-18 21:07:46.500 291 12512.40 41.12 55286.45 88888.00 2007-10-18 21:07:46.625 291 12512.40 41.12 55286.45 88888.00 2007-10-18 21:07:46.750 291 12512.35 41.12 55286.45 88888.00 2007-10-18 21:07:46.875 291 12512.33 41.12 55286.43 88888.00 2007-10-18 21:07:47.000 291 12512.30 41.15 55286.43 88888.00 2007-10-18 21:07:47.125 291 12512.27 41.12 55286.45 88888.00 2007-10-18 21:07:47.250 291 12512.25 41.10 55286.45 88888.00 2007-10-18 21:07:47.375 291 12512.30 41.12 55286.45 88888.00 2007-10-18 21:07:47.500 291 12512.30 41.15 55286.45 88888.00 2007-10-18 21:07:47.625 291 12512.33 41.17 55286.43 88888.00 2007-10-18 21:07:47.750 291 12512.33 41.17 55286.43 88888.00 2007-10-18 21:07:47.875 291 12512.33 41.20 55286.43 88888.00 2007-10-18 21:07:48.000 291 12512.27 41.20 55286.43 88888.00 2007-10-18 21:07:48.125 291 12512.25 41.17 55286.43 88888.00 2007-10-18 21:07:48.250 291 12512.23 41.17 55286.43 88888.00 2007-10-18 21:07:48.375 291 12512.33 41.23 55286.45 88888.00 2007-10-18 21:07:48.500 291 12512.35 41.23 55286.45 88888.00 2007-10-18 21:07:48.625 291 12512.38 41.23 55286.43 88888.00 2007-10-18 21:07:48.750 291 12512.38 41.25 55286.43 88888.00 2007-10-18 21:07:48.875 291 12512.35 41.25 55286.43 88888.00 2007-10-18 21:07:49.000 291 12512.33 41.25 55286.43 88888.00 2007-10-18 21:07:49.125 291 12512.27 41.27 55286.43 88888.00 2007-10-18 21:07:49.250 291 12512.27 41.27 55286.43 88888.00 2007-10-18 21:07:49.375 291 12512.38 41.27 55286.43 88888.00 2007-10-18 21:07:49.500 291 12512.42 41.27 55286.43 88888.00 2007-10-18 21:07:49.625 291 12512.42 41.27 55286.43 88888.00 2007-10-18 21:07:49.750 291 12512.40 41.27 55286.43 88888.00 2007-10-18 21:07:49.875 291 12512.40 41.27 55286.43 88888.00 2007-10-18 21:07:50.000 291 12512.38 41.30 55286.40 88888.00 2007-10-18 21:07:50.125 291 12512.33 41.30 55286.40 88888.00 2007-10-18 21:07:50.250 291 12512.30 41.33 55286.43 88888.00 2007-10-18 21:07:50.375 291 12512.35 41.33 55286.43 88888.00 2007-10-18 21:07:50.500 291 12512.42 41.33 55286.43 88888.00 2007-10-18 21:07:50.625 291 12512.45 41.33 55286.43 88888.00 2007-10-18 21:07:50.750 291 12512.42 41.35 55286.43 88888.00 2007-10-18 21:07:50.875 291 12512.45 41.33 55286.43 88888.00 2007-10-18 21:07:51.000 291 12512.40 41.33 55286.40 88888.00 2007-10-18 21:07:51.125 291 12512.42 41.38 55286.40 88888.00 2007-10-18 21:07:51.250 291 12512.50 41.38 55286.43 88888.00 2007-10-18 21:07:51.375 291 12512.58 41.38 55286.43 88888.00 2007-10-18 21:07:51.500 291 12512.55 41.40 55286.40 88888.00 2007-10-18 21:07:51.625 291 12512.52 41.42 55286.43 88888.00 2007-10-18 21:07:51.750 291 12512.50 41.45 55286.43 88888.00 2007-10-18 21:07:51.875 291 12512.45 41.45 55286.43 88888.00 2007-10-18 21:07:52.000 291 12512.42 41.45 55286.40 88888.00 2007-10-18 21:07:52.125 291 12512.45 41.45 55286.38 88888.00 2007-10-18 21:07:52.250 291 12512.42 41.45 55286.38 88888.00 2007-10-18 21:07:52.375 291 12512.40 41.48 55286.40 88888.00 2007-10-18 21:07:52.500 291 12512.45 41.45 55286.40 88888.00 2007-10-18 21:07:52.625 291 12512.48 41.48 55286.40 88888.00 2007-10-18 21:07:52.750 291 12512.55 41.50 55286.38 88888.00 2007-10-18 21:07:52.875 291 12512.55 41.52 55286.35 88888.00 2007-10-18 21:07:53.000 291 12512.55 41.50 55286.35 88888.00 2007-10-18 21:07:53.125 291 12512.58 41.50 55286.35 88888.00 2007-10-18 21:07:53.250 291 12512.52 41.50 55286.35 88888.00 2007-10-18 21:07:53.375 291 12512.52 41.50 55286.35 88888.00 2007-10-18 21:07:53.500 291 12512.58 41.50 55286.32 88888.00 2007-10-18 21:07:53.625 291 12512.55 41.55 55286.32 88888.00 2007-10-18 21:07:53.750 291 12512.50 41.55 55286.32 88888.00 2007-10-18 21:07:53.875 291 12512.50 41.58 55286.32 88888.00 2007-10-18 21:07:54.000 291 12512.52 41.58 55286.32 88888.00 2007-10-18 21:07:54.125 291 12512.55 41.55 55286.35 88888.00 2007-10-18 21:07:54.250 291 12512.58 41.55 55286.32 88888.00 2007-10-18 21:07:54.375 291 12512.55 41.58 55286.35 88888.00 2007-10-18 21:07:54.500 291 12512.55 41.55 55286.35 88888.00 2007-10-18 21:07:54.625 291 12512.55 41.58 55286.32 88888.00 2007-10-18 21:07:54.750 291 12512.58 41.58 55286.30 88888.00 2007-10-18 21:07:54.875 291 12512.55 41.58 55286.30 88888.00 2007-10-18 21:07:55.000 291 12512.58 41.60 55286.32 88888.00 2007-10-18 21:07:55.125 291 12512.52 41.58 55286.32 88888.00 2007-10-18 21:07:55.250 291 12512.42 41.58 55286.32 88888.00 2007-10-18 21:07:55.375 291 12512.48 41.60 55286.30 88888.00 2007-10-18 21:07:55.500 291 12512.55 41.62 55286.32 88888.00 2007-10-18 21:07:55.625 291 12512.50 41.62 55286.35 88888.00 2007-10-18 21:07:55.750 291 12512.52 41.62 55286.32 88888.00 2007-10-18 21:07:55.875 291 12512.60 41.60 55286.32 88888.00 2007-10-18 21:07:56.000 291 12512.62 41.65 55286.32 88888.00 2007-10-18 21:07:56.125 291 12512.62 41.65 55286.38 88888.00 2007-10-18 21:07:56.250 291 12512.62 41.62 55286.38 88888.00 2007-10-18 21:07:56.375 291 12512.55 41.62 55286.32 88888.00 2007-10-18 21:07:56.500 291 12512.52 41.65 55286.32 88888.00 2007-10-18 21:07:56.625 291 12512.58 41.65 55286.32 88888.00 2007-10-18 21:07:56.750 291 12512.62 41.65 55286.32 88888.00 2007-10-18 21:07:56.875 291 12512.67 41.65 55286.30 88888.00 2007-10-18 21:07:57.000 291 12512.67 41.65 55286.30 88888.00 2007-10-18 21:07:57.125 291 12512.67 41.67 55286.28 88888.00 2007-10-18 21:07:57.250 291 12512.62 41.65 55286.28 88888.00 2007-10-18 21:07:57.375 291 12512.62 41.65 55286.22 88888.00 2007-10-18 21:07:57.500 291 12512.65 41.67 55286.25 88888.00 2007-10-18 21:07:57.625 291 12512.67 41.67 55286.25 88888.00 2007-10-18 21:07:57.750 291 12512.67 41.70 55286.25 88888.00 2007-10-18 21:07:57.875 291 12512.67 41.67 55286.25 88888.00 2007-10-18 21:07:58.000 291 12512.65 41.67 55286.25 88888.00 2007-10-18 21:07:58.125 291 12512.65 41.67 55286.28 88888.00 2007-10-18 21:07:58.250 291 12512.60 41.67 55286.25 88888.00 2007-10-18 21:07:58.375 291 12512.62 41.67 55286.25 88888.00 2007-10-18 21:07:58.500 291 12512.62 41.67 55286.25 88888.00 2007-10-18 21:07:58.625 291 12512.58 41.67 55286.28 88888.00 2007-10-18 21:07:58.750 291 12512.55 41.65 55286.30 88888.00 2007-10-18 21:07:58.875 291 12512.60 41.65 55286.28 88888.00 2007-10-18 21:07:59.000 291 12512.62 41.65 55286.28 88888.00 2007-10-18 21:07:59.125 291 12512.62 41.65 55286.30 88888.00 2007-10-18 21:07:59.250 291 12512.65 41.65 55286.30 88888.00 2007-10-18 21:07:59.375 291 12512.67 41.67 55286.30 88888.00 2007-10-18 21:07:59.500 291 12512.67 41.67 55286.32 88888.00 2007-10-18 21:07:59.625 291 12512.60 41.65 55286.32 88888.00 2007-10-18 21:07:59.750 291 12512.62 41.65 55286.30 88888.00 2007-10-18 21:07:59.875 291 12512.65 41.65 55286.30 88888.00 2007-10-18 21:08:00.000 291 12512.62 41.65 55286.28 88888.00 2007-10-18 21:08:00.125 291 12512.58 41.62 55286.30 88888.00 2007-10-18 21:08:00.250 291 12512.55 41.62 55286.30 88888.00 2007-10-18 21:08:00.375 291 12512.62 41.62 55286.30 88888.00 2007-10-18 21:08:00.500 291 12512.67 41.65 55286.28 88888.00 2007-10-18 21:08:00.625 291 12512.67 41.65 55286.25 88888.00 2007-10-18 21:08:00.750 291 12512.65 41.62 55286.25 88888.00 2007-10-18 21:08:00.875 291 12512.67 41.62 55286.25 88888.00 2007-10-18 21:08:01.000 291 12512.75 41.62 55286.25 88888.00 2007-10-18 21:08:01.125 291 12512.67 41.60 55286.25 88888.00 2007-10-18 21:08:01.250 291 12512.65 41.58 55286.25 88888.00 2007-10-18 21:08:01.375 291 12512.70 41.60 55286.25 88888.00 2007-10-18 21:08:01.500 291 12512.70 41.60 55286.25 88888.00 2007-10-18 21:08:01.625 291 12512.70 41.60 55286.25 88888.00 2007-10-18 21:08:01.750 291 12512.67 41.60 55286.28 88888.00 2007-10-18 21:08:01.875 291 12512.67 41.58 55286.25 88888.00 2007-10-18 21:08:02.000 291 12512.73 41.58 55286.22 88888.00 2007-10-18 21:08:02.125 291 12512.77 41.58 55286.25 88888.00 2007-10-18 21:08:02.250 291 12512.70 41.58 55286.30 88888.00 2007-10-18 21:08:02.375 291 12512.67 41.58 55286.28 88888.00 2007-10-18 21:08:02.500 291 12512.67 41.58 55286.28 88888.00 2007-10-18 21:08:02.625 291 12512.77 41.58 55286.28 88888.00 2007-10-18 21:08:02.750 291 12512.75 41.58 55286.28 88888.00 2007-10-18 21:08:02.875 291 12512.65 41.58 55286.28 88888.00 2007-10-18 21:08:03.000 291 12512.65 41.55 55286.30 88888.00 2007-10-18 21:08:03.125 291 12512.70 41.55 55286.30 88888.00 2007-10-18 21:08:03.250 291 12512.75 41.52 55286.28 88888.00 2007-10-18 21:08:03.375 291 12512.77 41.55 55286.28 88888.00 2007-10-18 21:08:03.500 291 12512.70 41.55 55286.28 88888.00 2007-10-18 21:08:03.625 291 12512.67 41.55 55286.28 88888.00 2007-10-18 21:08:03.750 291 12512.75 41.55 55286.28 88888.00 2007-10-18 21:08:03.875 291 12512.77 41.55 55286.25 88888.00 2007-10-18 21:08:04.000 291 12512.80 41.52 55286.22 88888.00 2007-10-18 21:08:04.125 291 12512.75 41.52 55286.22 88888.00 2007-10-18 21:08:04.250 291 12512.70 41.52 55286.25 88888.00 2007-10-18 21:08:04.375 291 12512.73 41.52 55286.25 88888.00 2007-10-18 21:08:04.500 291 12512.77 41.50 55286.25 88888.00 2007-10-18 21:08:04.625 291 12512.80 41.50 55286.25 88888.00 2007-10-18 21:08:04.750 291 12512.77 41.50 55286.22 88888.00 2007-10-18 21:08:04.875 291 12512.77 41.50 55286.22 88888.00 2007-10-18 21:08:05.000 291 12512.83 41.48 55286.22 88888.00 2007-10-18 21:08:05.125 291 12512.85 41.48 55286.28 88888.00 2007-10-18 21:08:05.250 291 12512.80 41.48 55286.28 88888.00 2007-10-18 21:08:05.375 291 12512.75 41.50 55286.30 88888.00 2007-10-18 21:08:05.500 291 12512.73 41.50 55286.30 88888.00 2007-10-18 21:08:05.625 291 12512.75 41.48 55286.32 88888.00 2007-10-18 21:08:05.750 291 12512.73 41.48 55286.32 88888.00 2007-10-18 21:08:05.875 291 12512.75 41.48 55286.30 88888.00 2007-10-18 21:08:06.000 291 12512.77 41.45 55286.28 88888.00 2007-10-18 21:08:06.125 291 12512.75 41.48 55286.32 88888.00 2007-10-18 21:08:06.250 291 12512.75 41.45 55286.30 88888.00 2007-10-18 21:08:06.375 291 12512.83 41.48 55286.30 88888.00 2007-10-18 21:08:06.500 291 12512.85 41.45 55286.30 88888.00 2007-10-18 21:08:06.625 291 12512.88 41.45 55286.30 88888.00 2007-10-18 21:08:06.750 291 12512.80 41.45 55286.28 88888.00 2007-10-18 21:08:06.875 291 12512.83 41.45 55286.30 88888.00 2007-10-18 21:08:07.000 291 12512.83 41.42 55286.28 88888.00 2007-10-18 21:08:07.125 291 12512.88 41.42 55286.30 88888.00 2007-10-18 21:08:07.250 291 12512.90 41.40 55286.28 88888.00 2007-10-18 21:08:07.375 291 12512.90 41.42 55286.30 88888.00 2007-10-18 21:08:07.500 291 12512.85 41.42 55286.30 88888.00 2007-10-18 21:08:07.625 291 12512.83 41.45 55286.30 88888.00 2007-10-18 21:08:07.750 291 12512.85 41.45 55286.30 88888.00 2007-10-18 21:08:07.875 291 12512.85 41.42 55286.30 88888.00 2007-10-18 21:08:08.000 291 12512.85 41.40 55286.32 88888.00 2007-10-18 21:08:08.125 291 12512.83 41.42 55286.38 88888.00 2007-10-18 21:08:08.250 291 12512.83 41.42 55286.35 88888.00 2007-10-18 21:08:08.375 291 12512.90 41.42 55286.38 88888.00 2007-10-18 21:08:08.500 291 12512.88 41.42 55286.35 88888.00 2007-10-18 21:08:08.625 291 12512.88 41.42 55286.32 88888.00 2007-10-18 21:08:08.750 291 12512.88 41.40 55286.32 88888.00 2007-10-18 21:08:08.875 291 12512.90 41.40 55286.32 88888.00 2007-10-18 21:08:09.000 291 12512.85 41.40 55286.35 88888.00 2007-10-18 21:08:09.125 291 12512.85 41.40 55286.38 88888.00 2007-10-18 21:08:09.250 291 12512.80 41.38 55286.35 88888.00 2007-10-18 21:08:09.375 291 12512.80 41.40 55286.35 88888.00 2007-10-18 21:08:09.500 291 12512.88 41.38 55286.35 88888.00 2007-10-18 21:08:09.625 291 12512.90 41.38 55286.35 88888.00 2007-10-18 21:08:09.750 291 12512.85 41.35 55286.35 88888.00 2007-10-18 21:08:09.875 291 12512.83 41.35 55286.35 88888.00 2007-10-18 21:08:10.000 291 12512.80 41.35 55286.38 88888.00 2007-10-18 21:08:10.125 291 12512.83 41.35 55286.38 88888.00 2007-10-18 21:08:10.250 291 12512.88 41.30 55286.38 88888.00 2007-10-18 21:08:10.375 291 12512.90 41.30 55286.38 88888.00 2007-10-18 21:08:10.500 291 12512.92 41.27 55286.38 88888.00 2007-10-18 21:08:10.625 291 12512.88 41.27 55286.38 88888.00 2007-10-18 21:08:10.750 291 12512.83 41.30 55286.35 88888.00 2007-10-18 21:08:10.875 291 12512.80 41.30 55286.38 88888.00 2007-10-18 21:08:11.000 291 12512.83 41.27 55286.38 88888.00 2007-10-18 21:08:11.125 291 12512.85 41.30 55286.38 88888.00 2007-10-18 21:08:11.250 291 12512.83 41.25 55286.38 88888.00 2007-10-18 21:08:11.375 291 12512.83 41.27 55286.38 88888.00 2007-10-18 21:08:11.500 291 12512.80 41.27 55286.38 88888.00 2007-10-18 21:08:11.625 291 12512.80 41.25 55286.38 88888.00 2007-10-18 21:08:11.750 291 12512.85 41.27 55286.38 88888.00 2007-10-18 21:08:11.875 291 12512.88 41.27 55286.38 88888.00 2007-10-18 21:08:12.000 291 12512.85 41.23 55286.38 88888.00 2007-10-18 21:08:12.125 291 12512.83 41.23 55286.40 88888.00 2007-10-18 21:08:12.250 291 12512.75 41.23 55286.40 88888.00 2007-10-18 21:08:12.375 291 12512.80 41.23 55286.40 88888.00 2007-10-18 21:08:12.500 291 12512.80 41.20 55286.40 88888.00 2007-10-18 21:08:12.625 291 12512.77 41.17 55286.40 88888.00 2007-10-18 21:08:12.750 291 12512.80 41.17 55286.43 88888.00 2007-10-18 21:08:12.875 291 12512.83 41.15 55286.43 88888.00 2007-10-18 21:08:13.000 291 12512.80 41.15 55286.40 88888.00 2007-10-18 21:08:13.125 291 12512.75 41.15 55286.45 88888.00 2007-10-18 21:08:13.250 291 12512.73 41.12 55286.45 88888.00 2007-10-18 21:08:13.375 291 12512.77 41.12 55286.45 88888.00 2007-10-18 21:08:13.500 291 12512.77 41.12 55286.45 88888.00 2007-10-18 21:08:13.625 291 12512.75 41.12 55286.45 88888.00 2007-10-18 21:08:13.750 291 12512.73 41.12 55286.45 88888.00 2007-10-18 21:08:13.875 291 12512.75 41.12 55286.45 88888.00 2007-10-18 21:08:14.000 291 12512.75 41.10 55286.45 88888.00 2007-10-18 21:08:14.125 291 12512.77 41.08 55286.47 88888.00 2007-10-18 21:08:14.250 291 12512.77 41.05 55286.47 88888.00 2007-10-18 21:08:14.375 291 12512.77 41.08 55286.50 88888.00 2007-10-18 21:08:14.500 291 12512.75 41.05 55286.47 88888.00 2007-10-18 21:08:14.625 291 12512.75 41.08 55286.45 88888.00 2007-10-18 21:08:14.750 291 12512.70 41.05 55286.45 88888.00 2007-10-18 21:08:14.875 291 12512.65 41.05 55286.47 88888.00 2007-10-18 21:08:15.000 291 12512.73 41.02 55286.47 88888.00 2007-10-18 21:08:15.125 291 12512.73 41.02 55286.47 88888.00 2007-10-18 21:08:15.250 291 12512.65 41.00 55286.50 88888.00 2007-10-18 21:08:15.375 291 12512.75 41.00 55286.47 88888.00 2007-10-18 21:08:15.500 291 12512.75 40.98 55286.47 88888.00 2007-10-18 21:08:15.625 291 12512.75 40.95 55286.50 88888.00 2007-10-18 21:08:15.750 291 12512.73 40.95 55286.50 88888.00 2007-10-18 21:08:15.875 291 12512.73 40.98 55286.50 88888.00 2007-10-18 21:08:16.000 291 12512.65 40.95 55286.50 88888.00 2007-10-18 21:08:16.125 291 12512.65 40.95 55286.50 88888.00 2007-10-18 21:08:16.250 291 12512.62 40.92 55286.55 88888.00 2007-10-18 21:08:16.375 291 12512.67 40.92 55286.55 88888.00 2007-10-18 21:08:16.500 291 12512.67 40.88 55286.55 88888.00 2007-10-18 21:08:16.625 291 12512.65 40.90 55286.55 88888.00 2007-10-18 21:08:16.750 291 12512.65 40.90 55286.57 88888.00 2007-10-18 21:08:16.875 291 12512.58 40.88 55286.57 88888.00 2007-10-18 21:08:17.000 291 12512.52 40.85 55286.57 88888.00 2007-10-18 21:08:17.125 291 12512.52 40.85 55286.57 88888.00 2007-10-18 21:08:17.250 291 12512.55 40.83 55286.60 88888.00 2007-10-18 21:08:17.375 291 12512.55 40.83 55286.55 88888.00 2007-10-18 21:08:17.500 291 12512.55 40.83 55286.57 88888.00 2007-10-18 21:08:17.625 291 12512.52 40.83 55286.60 88888.00 2007-10-18 21:08:17.750 291 12512.58 40.83 55286.62 88888.00 2007-10-18 21:08:17.875 291 12512.62 40.80 55286.62 88888.00 2007-10-18 21:08:18.000 291 12512.62 40.77 55286.60 88888.00 2007-10-18 21:08:18.125 291 12512.65 40.77 55286.57 88888.00 2007-10-18 21:08:18.250 291 12512.70 40.75 55286.57 88888.00 2007-10-18 21:08:18.375 291 12512.70 40.77 55286.60 88888.00 2007-10-18 21:08:18.500 291 12512.62 40.77 55286.60 88888.00 2007-10-18 21:08:18.625 291 12512.62 40.75 55286.60 88888.00 2007-10-18 21:08:18.750 291 12512.62 40.75 55286.62 88888.00 2007-10-18 21:08:18.875 291 12512.60 40.75 55286.62 88888.00 2007-10-18 21:08:19.000 291 12512.55 40.75 55286.62 88888.00 2007-10-18 21:08:19.125 291 12512.58 40.73 55286.62 88888.00 2007-10-18 21:08:19.250 291 12512.65 40.70 55286.62 88888.00 2007-10-18 21:08:19.375 291 12512.62 40.73 55286.62 88888.00 2007-10-18 21:08:19.500 291 12512.58 40.73 55286.65 88888.00 2007-10-18 21:08:19.625 291 12512.58 40.70 55286.62 88888.00 2007-10-18 21:08:19.750 291 12512.55 40.67 55286.62 88888.00 2007-10-18 21:08:19.875 291 12512.50 40.67 55286.65 88888.00 2007-10-18 21:08:20.000 291 12512.50 40.65 55286.65 88888.00 2007-10-18 21:08:20.125 291 12512.50 40.65 55286.68 88888.00 2007-10-18 21:08:20.250 291 12512.50 40.65 55286.68 88888.00 2007-10-18 21:08:20.375 291 12512.50 40.62 55286.65 88888.00 2007-10-18 21:08:20.500 291 12512.48 40.60 55286.68 88888.00 2007-10-18 21:08:20.625 291 12512.45 40.58 55286.65 88888.00 2007-10-18 21:08:20.750 291 12512.40 40.58 55286.65 88888.00 2007-10-18 21:08:20.875 291 12512.45 40.58 55286.70 88888.00 2007-10-18 21:08:21.000 291 12512.50 40.58 55286.68 88888.00 2007-10-18 21:08:21.125 291 12512.45 40.60 55286.72 88888.00 2007-10-18 21:08:21.250 291 12512.40 40.55 55286.75 88888.00 2007-10-18 21:08:21.375 291 12512.42 40.55 55286.75 88888.00 2007-10-18 21:08:21.500 291 12512.40 40.58 55286.72 88888.00 2007-10-18 21:08:21.625 291 12512.42 40.55 55286.75 88888.00 2007-10-18 21:08:21.750 291 12512.42 40.58 55286.72 88888.00 2007-10-18 21:08:21.875 291 12512.38 40.52 55286.72 88888.00 2007-10-18 21:08:22.000 291 12512.35 40.50 55286.72 88888.00 2007-10-18 21:08:22.125 291 12512.35 40.50 55286.78 88888.00 2007-10-18 21:08:22.250 291 12512.33 40.48 55286.78 88888.00 2007-10-18 21:08:22.375 291 12512.33 40.48 55286.78 88888.00 2007-10-18 21:08:22.500 291 12512.33 40.50 55286.80 88888.00 2007-10-18 21:08:22.625 291 12512.38 40.48 55286.80 88888.00 2007-10-18 21:08:22.750 291 12512.40 40.48 55286.78 88888.00 2007-10-18 21:08:22.875 291 12512.35 40.45 55286.80 88888.00 2007-10-18 21:08:23.000 291 12512.30 40.42 55286.82 88888.00 2007-10-18 21:08:23.125 291 12512.35 40.40 55286.82 88888.00 2007-10-18 21:08:23.250 291 12512.35 40.38 55286.85 88888.00 2007-10-18 21:08:23.375 291 12512.27 40.40 55286.80 88888.00 2007-10-18 21:08:23.500 291 12512.27 40.42 55286.80 88888.00 2007-10-18 21:08:23.625 291 12512.33 40.38 55286.80 88888.00 2007-10-18 21:08:23.750 291 12512.33 40.38 55286.82 88888.00 2007-10-18 21:08:23.875 291 12512.33 40.38 55286.80 88888.00 2007-10-18 21:08:24.000 291 12512.35 40.38 55286.80 88888.00 2007-10-18 21:08:24.125 291 12512.38 40.38 55286.80 88888.00 2007-10-18 21:08:24.250 291 12512.38 40.33 55286.82 88888.00 2007-10-18 21:08:24.375 291 12512.33 40.35 55286.85 88888.00 2007-10-18 21:08:24.500 291 12512.30 40.33 55286.85 88888.00 2007-10-18 21:08:24.625 291 12512.33 40.35 55286.85 88888.00 2007-10-18 21:08:24.750 291 12512.35 40.35 55286.85 88888.00 2007-10-18 21:08:24.875 291 12512.38 40.33 55286.88 88888.00 2007-10-18 21:08:25.000 291 12512.35 40.33 55286.85 88888.00 2007-10-18 21:08:25.125 291 12512.38 40.30 55286.85 88888.00 2007-10-18 21:08:25.250 291 12512.40 40.27 55286.85 88888.00 2007-10-18 21:08:25.375 291 12512.35 40.27 55286.85 88888.00 2007-10-18 21:08:25.500 291 12512.35 40.27 55286.90 88888.00 2007-10-18 21:08:25.625 291 12512.35 40.27 55286.93 88888.00 2007-10-18 21:08:25.750 291 12512.27 40.25 55286.95 88888.00 2007-10-18 21:08:25.875 291 12512.27 40.25 55286.93 88888.00 2007-10-18 21:08:26.000 291 12512.30 40.20 55286.88 88888.00 2007-10-18 21:08:26.125 291 12512.33 40.20 55286.88 88888.00 2007-10-18 21:08:26.250 291 12512.27 40.20 55286.93 88888.00 2007-10-18 21:08:26.375 291 12512.27 40.17 55286.93 88888.00 2007-10-18 21:08:26.500 291 12512.27 40.15 55286.95 88888.00 2007-10-18 21:08:26.625 291 12512.27 40.17 55286.95 88888.00 2007-10-18 21:08:26.750 291 12512.30 40.17 55286.97 88888.00 2007-10-18 21:08:26.875 291 12512.30 40.17 55286.95 88888.00 2007-10-18 21:08:27.000 291 12512.35 40.12 55286.93 88888.00 2007-10-18 21:08:27.125 291 12512.33 40.12 55286.93 88888.00 2007-10-18 21:08:27.250 291 12512.27 40.10 55286.93 88888.00 2007-10-18 21:08:27.375 291 12512.27 40.10 55286.95 88888.00 2007-10-18 21:08:27.500 291 12512.25 40.10 55287.00 88888.00 2007-10-18 21:08:27.625 291 12512.25 40.10 55287.00 88888.00 2007-10-18 21:08:27.750 291 12512.25 40.08 55286.97 88888.00 2007-10-18 21:08:27.875 291 12512.25 40.08 55286.97 88888.00 2007-10-18 21:08:28.000 291 12512.30 40.08 55286.95 88888.00 2007-10-18 21:08:28.125 291 12512.25 40.08 55286.97 88888.00 2007-10-18 21:08:28.250 291 12512.25 40.05 55287.00 88888.00 2007-10-18 21:08:28.375 291 12512.27 40.05 55287.00 88888.00 2007-10-18 21:08:28.500 291 12512.33 40.05 55287.00 88888.00 2007-10-18 21:08:28.625 291 12512.30 40.05 55287.03 88888.00 2007-10-18 21:08:28.750 291 12512.25 40.05 55287.05 88888.00 2007-10-18 21:08:28.875 291 12512.27 40.02 55287.03 88888.00 2007-10-18 21:08:29.000 291 12512.30 40.00 55287.03 88888.00 2007-10-18 21:08:29.125 291 12512.35 40.00 55287.03 88888.00 2007-10-18 21:08:29.250 291 12512.33 40.00 55287.03 88888.00 2007-10-18 21:08:29.375 291 12512.35 40.00 55287.03 88888.00 2007-10-18 21:08:29.500 291 12512.33 40.00 55287.05 88888.00 2007-10-18 21:08:29.625 291 12512.30 39.98 55287.05 88888.00 2007-10-18 21:08:29.750 291 12512.35 40.00 55287.05 88888.00 2007-10-18 21:08:29.875 291 12512.38 39.98 55287.07 88888.00 2007-10-18 21:08:30.000 291 12512.38 39.95 55287.03 88888.00 2007-10-18 21:08:30.125 291 12512.30 39.95 55287.03 88888.00 2007-10-18 21:08:30.250 291 12512.33 39.92 55287.05 88888.00 2007-10-18 21:08:30.375 291 12512.35 39.92 55287.03 88888.00 2007-10-18 21:08:30.500 291 12512.33 39.90 55287.05 88888.00 2007-10-18 21:08:30.625 291 12512.27 39.88 55287.05 88888.00 2007-10-18 21:08:30.750 291 12512.25 39.88 55287.07 88888.00 2007-10-18 21:08:30.875 291 12512.27 39.85 55287.10 88888.00 2007-10-18 21:08:31.000 291 12512.30 39.83 55287.10 88888.00 2007-10-18 21:08:31.125 291 12512.27 39.83 55287.07 88888.00 2007-10-18 21:08:31.250 291 12512.27 39.83 55287.10 88888.00 2007-10-18 21:08:31.375 291 12512.27 39.83 55287.07 88888.00 2007-10-18 21:08:31.500 291 12512.20 39.80 55287.10 88888.00 2007-10-18 21:08:31.625 291 12512.25 39.75 55287.12 88888.00 2007-10-18 21:08:31.750 291 12512.25 39.77 55287.10 88888.00 2007-10-18 21:08:31.875 291 12512.20 39.75 55287.10 88888.00 2007-10-18 21:08:32.000 291 12512.23 39.75 55287.12 88888.00 2007-10-18 21:08:32.125 291 12512.25 39.75 55287.15 88888.00 2007-10-18 21:08:32.250 291 12512.25 39.73 55287.18 88888.00 2007-10-18 21:08:32.375 291 12512.25 39.70 55287.15 88888.00 2007-10-18 21:08:32.500 291 12512.27 39.73 55287.15 88888.00 2007-10-18 21:08:32.625 291 12512.27 39.70 55287.18 88888.00 2007-10-18 21:08:32.750 291 12512.25 39.67 55287.18 88888.00 2007-10-18 21:08:32.875 291 12512.25 39.70 55287.18 88888.00 2007-10-18 21:08:33.000 291 12512.25 39.67 55287.18 88888.00 2007-10-18 21:08:33.125 291 12512.23 39.62 55287.18 88888.00 2007-10-18 21:08:33.250 291 12512.23 39.60 55287.20 88888.00 2007-10-18 21:08:33.375 291 12512.23 39.60 55287.18 88888.00 2007-10-18 21:08:33.500 291 12512.27 39.60 55287.18 88888.00 2007-10-18 21:08:33.625 291 12512.23 39.60 55287.18 88888.00 2007-10-18 21:08:33.750 291 12512.17 39.58 55287.20 88888.00 2007-10-18 21:08:33.875 291 12512.15 39.55 55287.20 88888.00 2007-10-18 21:08:34.000 291 12512.12 39.58 55287.18 88888.00 2007-10-18 21:08:34.125 291 12512.15 39.55 55287.25 88888.00 2007-10-18 21:08:34.250 291 12512.15 39.58 55287.25 88888.00 2007-10-18 21:08:34.375 291 12512.23 39.58 55287.25 88888.00 2007-10-18 21:08:34.500 291 12512.17 39.55 55287.28 88888.00 2007-10-18 21:08:34.625 291 12512.15 39.50 55287.30 88888.00 2007-10-18 21:08:34.750 291 12512.17 39.48 55287.25 88888.00 2007-10-18 21:08:34.875 291 12512.20 39.50 55287.25 88888.00 2007-10-18 21:08:35.000 291 12512.20 39.50 55287.22 88888.00 2007-10-18 21:08:35.125 291 12512.15 39.50 55287.25 88888.00 2007-10-18 21:08:35.250 291 12512.15 39.48 55287.28 88888.00 2007-10-18 21:08:35.375 291 12512.17 39.50 55287.28 88888.00 2007-10-18 21:08:35.500 291 12512.20 39.48 55287.28 88888.00 2007-10-18 21:08:35.625 291 12512.23 39.45 55287.25 88888.00 2007-10-18 21:08:35.750 291 12512.20 39.48 55287.25 88888.00 2007-10-18 21:08:35.875 291 12512.20 39.42 55287.28 88888.00 2007-10-18 21:08:36.000 291 12512.23 39.42 55287.28 88888.00 2007-10-18 21:08:36.125 291 12512.23 39.42 55287.28 88888.00 2007-10-18 21:08:36.250 291 12512.23 39.42 55287.30 88888.00 2007-10-18 21:08:36.375 291 12512.27 39.42 55287.28 88888.00 2007-10-18 21:08:36.500 291 12512.23 39.40 55287.30 88888.00 2007-10-18 21:08:36.625 291 12512.25 39.38 55287.28 88888.00 2007-10-18 21:08:36.750 291 12512.23 39.35 55287.30 88888.00 2007-10-18 21:08:36.875 291 12512.17 39.35 55287.30 88888.00 2007-10-18 21:08:37.000 291 12512.20 39.35 55287.28 88888.00 2007-10-18 21:08:37.125 291 12512.17 39.30 55287.28 88888.00 2007-10-18 21:08:37.250 291 12512.12 39.30 55287.32 88888.00 2007-10-18 21:08:37.375 291 12512.15 39.27 55287.30 88888.00 2007-10-18 21:08:37.500 291 12512.15 39.27 55287.30 88888.00 2007-10-18 21:08:37.625 291 12512.12 39.27 55287.30 88888.00 2007-10-18 21:08:37.750 291 12512.10 39.25 55287.32 88888.00 2007-10-18 21:08:37.875 291 12512.10 39.25 55287.32 88888.00 2007-10-18 21:08:38.000 291 12512.10 39.25 55287.32 88888.00 2007-10-18 21:08:38.125 291 12512.10 39.23 55287.32 88888.00 2007-10-18 21:08:38.250 291 12512.10 39.20 55287.35 88888.00 2007-10-18 21:08:38.375 291 12512.12 39.20 55287.35 88888.00 2007-10-18 21:08:38.500 291 12512.15 39.20 55287.35 88888.00 2007-10-18 21:08:38.625 291 12512.15 39.17 55287.38 88888.00 2007-10-18 21:08:38.750 291 12512.15 39.17 55287.38 88888.00 2007-10-18 21:08:38.875 291 12512.08 39.15 55287.38 88888.00 2007-10-18 21:08:39.000 291 12512.05 39.15 55287.40 88888.00 2007-10-18 21:08:39.125 291 12512.08 39.12 55287.38 88888.00 2007-10-18 21:08:39.250 291 12512.08 39.12 55287.40 88888.00 2007-10-18 21:08:39.375 291 12512.10 39.12 55287.38 88888.00 2007-10-18 21:08:39.500 291 12512.12 39.12 55287.40 88888.00 2007-10-18 21:08:39.625 291 12512.20 39.10 55287.40 88888.00 2007-10-18 21:08:39.750 291 12512.20 39.10 55287.43 88888.00 2007-10-18 21:08:39.875 291 12512.17 39.08 55287.45 88888.00 2007-10-18 21:08:40.000 291 12512.20 39.05 55287.45 88888.00 2007-10-18 21:08:40.125 291 12512.23 39.02 55287.43 88888.00 2007-10-18 21:08:40.250 291 12512.17 39.02 55287.45 88888.00 2007-10-18 21:08:40.375 291 12512.10 39.05 55287.43 88888.00 2007-10-18 21:08:40.500 291 12512.10 39.02 55287.45 88888.00 2007-10-18 21:08:40.625 291 12512.12 39.00 55287.45 88888.00 2007-10-18 21:08:40.750 291 12512.10 39.02 55287.45 88888.00 2007-10-18 21:08:40.875 291 12512.05 38.98 55287.47 88888.00 2007-10-18 21:08:41.000 291 12512.08 38.98 55287.47 88888.00 2007-10-18 21:08:41.125 291 12512.10 38.95 55287.47 88888.00 2007-10-18 21:08:41.250 291 12512.08 38.95 55287.53 88888.00 2007-10-18 21:08:41.375 291 12512.08 38.92 55287.55 88888.00 2007-10-18 21:08:41.500 291 12512.08 38.92 55287.53 88888.00 2007-10-18 21:08:41.625 291 12512.05 38.90 55287.50 88888.00 2007-10-18 21:08:41.750 291 12512.05 38.88 55287.53 88888.00 2007-10-18 21:08:41.875 291 12512.02 38.85 55287.55 88888.00 2007-10-18 21:08:42.000 291 12512.08 38.88 55287.53 88888.00 2007-10-18 21:08:42.125 291 12512.08 38.85 55287.53 88888.00 2007-10-18 21:08:42.250 291 12512.08 38.88 55287.57 88888.00 2007-10-18 21:08:42.375 291 12512.05 38.88 55287.57 88888.00 2007-10-18 21:08:42.500 291 12512.10 38.85 55287.55 88888.00 2007-10-18 21:08:42.625 291 12512.12 38.83 55287.55 88888.00 2007-10-18 21:08:42.750 291 12512.10 38.83 55287.53 88888.00 2007-10-18 21:08:42.875 291 12511.98 38.80 55287.55 88888.00 2007-10-18 21:08:43.000 291 12511.90 38.80 55287.55 88888.00 2007-10-18 21:08:43.125 291 12511.92 38.80 55287.50 88888.00 2007-10-18 21:08:43.250 291 12512.00 38.80 55287.53 88888.00 2007-10-18 21:08:43.375 291 12512.05 38.75 55287.53 88888.00 2007-10-18 21:08:43.500 291 12512.02 38.75 55287.53 88888.00 2007-10-18 21:08:43.625 291 12512.00 38.73 55287.53 88888.00 2007-10-18 21:08:43.750 291 12512.00 38.75 55287.55 88888.00 2007-10-18 21:08:43.875 291 12512.05 38.73 55287.57 88888.00 2007-10-18 21:08:44.000 291 12512.02 38.70 55287.57 88888.00 2007-10-18 21:08:44.125 291 12512.02 38.67 55287.60 88888.00 2007-10-18 21:08:44.250 291 12512.00 38.67 55287.60 88888.00 2007-10-18 21:08:44.375 291 12512.05 38.67 55287.57 88888.00 2007-10-18 21:08:44.500 291 12512.05 38.67 55287.60 88888.00 2007-10-18 21:08:44.625 291 12512.02 38.70 55287.60 88888.00 2007-10-18 21:08:44.750 291 12512.02 38.70 55287.60 88888.00 2007-10-18 21:08:44.875 291 12512.02 38.65 55287.60 88888.00 2007-10-18 21:08:45.000 291 12512.02 38.62 55287.60 88888.00 2007-10-18 21:08:45.125 291 12512.02 38.62 55287.60 88888.00 2007-10-18 21:08:45.250 291 12512.00 38.60 55287.62 88888.00 2007-10-18 21:08:45.375 291 12512.05 38.62 55287.60 88888.00 2007-10-18 21:08:45.500 291 12512.00 38.62 55287.57 88888.00 2007-10-18 21:08:45.625 291 12512.00 38.60 55287.60 88888.00 2007-10-18 21:08:45.750 291 12512.02 38.60 55287.62 88888.00 2007-10-18 21:08:45.875 291 12512.02 38.60 55287.62 88888.00 2007-10-18 21:08:46.000 291 12511.98 38.60 55287.60 88888.00 2007-10-18 21:08:46.125 291 12511.95 38.60 55287.60 88888.00 2007-10-18 21:08:46.250 291 12512.00 38.60 55287.62 88888.00 2007-10-18 21:08:46.375 291 12512.05 38.58 55287.60 88888.00 2007-10-18 21:08:46.500 291 12512.08 38.58 55287.65 88888.00 2007-10-18 21:08:46.625 291 12512.02 38.58 55287.65 88888.00 2007-10-18 21:08:46.750 291 12511.98 38.58 55287.65 88888.00 2007-10-18 21:08:46.875 291 12511.95 38.58 55287.65 88888.00 2007-10-18 21:08:47.000 291 12511.95 38.55 55287.65 88888.00 2007-10-18 21:08:47.125 291 12511.92 38.52 55287.68 88888.00 2007-10-18 21:08:47.250 291 12511.92 38.48 55287.68 88888.00 2007-10-18 21:08:47.375 291 12511.92 38.50 55287.70 88888.00 2007-10-18 21:08:47.500 291 12511.90 38.52 55287.70 88888.00 2007-10-18 21:08:47.625 291 12511.92 38.50 55287.68 88888.00 2007-10-18 21:08:47.750 291 12511.90 38.50 55287.68 88888.00 2007-10-18 21:08:47.875 291 12511.95 38.50 55287.70 88888.00 2007-10-18 21:08:48.000 291 12512.02 38.50 55287.68 88888.00 2007-10-18 21:08:48.125 291 12512.00 38.50 55287.72 88888.00 2007-10-18 21:08:48.250 291 12511.92 38.48 55287.68 88888.00 2007-10-18 21:08:48.375 291 12511.98 38.45 55287.68 88888.00 2007-10-18 21:08:48.500 291 12512.02 38.45 55287.68 88888.00 2007-10-18 21:08:48.625 291 12512.05 38.45 55287.70 88888.00 2007-10-18 21:08:48.750 291 12512.00 38.45 55287.70 88888.00 2007-10-18 21:08:48.875 291 12512.00 38.45 55287.68 88888.00 2007-10-18 21:08:49.000 291 12512.02 38.45 55287.68 88888.00 2007-10-18 21:08:49.125 291 12512.08 38.45 55287.70 88888.00 2007-10-18 21:08:49.250 291 12512.00 38.42 55287.70 88888.00 2007-10-18 21:08:49.375 291 12512.02 38.42 55287.72 88888.00 2007-10-18 21:08:49.500 291 12512.00 38.42 55287.72 88888.00 2007-10-18 21:08:49.625 291 12511.98 38.42 55287.72 88888.00 2007-10-18 21:08:49.750 291 12511.98 38.40 55287.72 88888.00 2007-10-18 21:08:49.875 291 12511.95 38.40 55287.78 88888.00 2007-10-18 21:08:50.000 291 12511.90 38.40 55287.75 88888.00 2007-10-18 21:08:50.125 291 12511.88 38.40 55287.75 88888.00 2007-10-18 21:08:50.250 291 12511.90 38.40 55287.75 88888.00 2007-10-18 21:08:50.375 291 12511.90 38.40 55287.78 88888.00 2007-10-18 21:08:50.500 291 12511.92 38.40 55287.78 88888.00 2007-10-18 21:08:50.625 291 12511.90 38.38 55287.78 88888.00 2007-10-18 21:08:50.750 291 12512.00 38.38 55287.78 88888.00 2007-10-18 21:08:50.875 291 12512.02 38.38 55287.80 88888.00 2007-10-18 21:08:51.000 291 12512.02 38.40 55287.78 88888.00 2007-10-18 21:08:51.125 291 12511.98 38.40 55287.78 88888.00 2007-10-18 21:08:51.250 291 12511.92 38.38 55287.80 88888.00 2007-10-18 21:08:51.375 291 12511.95 38.38 55287.80 88888.00 2007-10-18 21:08:51.500 291 12511.88 38.38 55287.85 88888.00 2007-10-18 21:08:51.625 291 12511.80 38.35 55287.85 88888.00 2007-10-18 21:08:51.750 291 12511.80 38.38 55287.82 88888.00 2007-10-18 21:08:51.875 291 12511.83 38.38 55287.85 88888.00 2007-10-18 21:08:52.000 291 12511.85 38.35 55287.82 88888.00 2007-10-18 21:08:52.125 291 12511.85 38.35 55287.82 88888.00 2007-10-18 21:08:52.250 291 12511.83 38.35 55287.85 88888.00 2007-10-18 21:08:52.375 291 12511.85 38.35 55287.85 88888.00 2007-10-18 21:08:52.500 291 12511.85 38.33 55287.85 88888.00 2007-10-18 21:08:52.625 291 12511.80 38.35 55287.88 88888.00 2007-10-18 21:08:52.750 291 12511.77 38.33 55287.88 88888.00 2007-10-18 21:08:52.875 291 12511.83 38.33 55287.88 88888.00 2007-10-18 21:08:53.000 291 12511.85 38.33 55287.85 88888.00 2007-10-18 21:08:53.125 291 12511.88 38.33 55287.88 88888.00 2007-10-18 21:08:53.250 291 12511.83 38.33 55287.85 88888.00 2007-10-18 21:08:53.375 291 12511.85 38.30 55287.88 88888.00 2007-10-18 21:08:53.500 291 12511.77 38.30 55287.88 88888.00 2007-10-18 21:08:53.625 291 12511.77 38.30 55287.90 88888.00 2007-10-18 21:08:53.750 291 12511.85 38.30 55287.88 88888.00 2007-10-18 21:08:53.875 291 12511.85 38.30 55287.88 88888.00 2007-10-18 21:08:54.000 291 12511.77 38.30 55287.88 88888.00 2007-10-18 21:08:54.125 291 12511.75 38.33 55287.88 88888.00 2007-10-18 21:08:54.250 291 12511.77 38.33 55287.88 88888.00 2007-10-18 21:08:54.375 291 12511.83 38.33 55287.88 88888.00 2007-10-18 21:08:54.500 291 12511.80 38.33 55287.85 88888.00 2007-10-18 21:08:54.625 291 12511.75 38.33 55287.85 88888.00 2007-10-18 21:08:54.750 291 12511.83 38.30 55287.90 88888.00 2007-10-18 21:08:54.875 291 12511.80 38.27 55287.95 88888.00 2007-10-18 21:08:55.000 291 12511.77 38.27 55287.93 88888.00 2007-10-18 21:08:55.125 291 12511.80 38.27 55287.93 88888.00 2007-10-18 21:08:55.250 291 12511.73 38.30 55287.93 88888.00 2007-10-18 21:08:55.375 291 12511.80 38.30 55287.93 88888.00 2007-10-18 21:08:55.500 291 12511.83 38.27 55287.90 88888.00 2007-10-18 21:08:55.625 291 12511.77 38.27 55287.90 88888.00 2007-10-18 21:08:55.750 291 12511.75 38.27 55287.93 88888.00 2007-10-18 21:08:55.875 291 12511.83 38.27 55287.97 88888.00 2007-10-18 21:08:56.000 291 12511.85 38.27 55287.95 88888.00 2007-10-18 21:08:56.125 291 12511.83 38.25 55287.95 88888.00 2007-10-18 21:08:56.250 291 12511.77 38.25 55287.95 88888.00 2007-10-18 21:08:56.375 291 12511.77 38.27 55287.95 88888.00 2007-10-18 21:08:56.500 291 12511.83 38.27 55287.93 88888.00 2007-10-18 21:08:56.625 291 12511.83 38.27 55287.93 88888.00 2007-10-18 21:08:56.750 291 12511.80 38.30 55287.93 88888.00 2007-10-18 21:08:56.875 291 12511.80 38.30 55287.95 88888.00 2007-10-18 21:08:57.000 291 12511.80 38.27 55287.93 88888.00 2007-10-18 21:08:57.125 291 12511.77 38.25 55287.95 88888.00 2007-10-18 21:08:57.250 291 12511.67 38.25 55287.95 88888.00 2007-10-18 21:08:57.375 291 12511.73 38.30 55287.95 88888.00 2007-10-18 21:08:57.500 291 12511.77 38.27 55287.95 88888.00 2007-10-18 21:08:57.625 291 12511.83 38.27 55287.97 88888.00 2007-10-18 21:08:57.750 291 12511.80 38.25 55288.00 88888.00 2007-10-18 21:08:57.875 291 12511.75 38.25 55288.00 88888.00 2007-10-18 21:08:58.000 291 12511.73 38.25 55287.97 88888.00 2007-10-18 21:08:58.125 291 12511.75 38.27 55287.97 88888.00 2007-10-18 21:08:58.250 291 12511.77 38.23 55287.97 88888.00 2007-10-18 21:08:58.375 291 12511.80 38.25 55287.95 88888.00 2007-10-18 21:08:58.500 291 12511.75 38.23 55287.97 88888.00 2007-10-18 21:08:58.625 291 12511.77 38.23 55287.97 88888.00 2007-10-18 21:08:58.750 291 12511.77 38.23 55287.97 88888.00 2007-10-18 21:08:58.875 291 12511.77 38.23 55288.00 88888.00 2007-10-18 21:08:59.000 291 12511.80 38.20 55288.00 88888.00 2007-10-18 21:08:59.125 291 12511.80 38.20 55288.00 88888.00 2007-10-18 21:08:59.250 291 12511.70 38.23 55288.03 88888.00 2007-10-18 21:08:59.375 291 12511.73 38.25 55288.00 88888.00 2007-10-18 21:08:59.500 291 12511.67 38.25 55288.00 88888.00 2007-10-18 21:08:59.625 291 12511.70 38.25 55288.00 88888.00 2007-10-18 21:08:59.750 291 12511.70 38.30 55287.97 88888.00 2007-10-18 21:08:59.875 291 12511.70 38.27 55288.00 88888.00 2007-10-18 21:09:00.000 291 12511.73 38.27 55288.00 88888.00 2007-10-18 21:09:00.125 291 12511.70 38.25 55288.00 88888.00 2007-10-18 21:09:00.250 291 12511.67 38.23 55288.00 88888.00 2007-10-18 21:09:00.375 291 12511.67 38.25 55288.00 88888.00 2007-10-18 21:09:00.500 291 12511.65 38.27 55288.03 88888.00 2007-10-18 21:09:00.625 291 12511.62 38.27 55288.03 88888.00 2007-10-18 21:09:00.750 291 12511.58 38.30 55288.03 88888.00 2007-10-18 21:09:00.875 291 12511.52 38.30 55288.03 88888.00 2007-10-18 21:09:01.000 291 12511.62 38.30 55288.05 88888.00 2007-10-18 21:09:01.125 291 12511.67 38.30 55288.05 88888.00 2007-10-18 21:09:01.250 291 12511.62 38.30 55288.05 88888.00 2007-10-18 21:09:01.375 291 12511.62 38.33 55288.05 88888.00 2007-10-18 21:09:01.500 291 12511.65 38.33 55288.03 88888.00 2007-10-18 21:09:01.625 291 12511.65 38.33 55288.00 88888.00 2007-10-18 21:09:01.750 291 12511.65 38.33 55288.03 88888.00 2007-10-18 21:09:01.875 291 12511.58 38.33 55288.05 88888.00 2007-10-18 21:09:02.000 291 12511.55 38.33 55288.05 88888.00 2007-10-18 21:09:02.125 291 12511.55 38.33 55288.03 88888.00 2007-10-18 21:09:02.250 291 12511.50 38.30 55288.03 88888.00 2007-10-18 21:09:02.375 291 12511.50 38.33 55288.00 88888.00 2007-10-18 21:09:02.500 291 12511.50 38.33 55288.03 88888.00 2007-10-18 21:09:02.625 291 12511.52 38.33 55288.07 88888.00 2007-10-18 21:09:02.750 291 12511.55 38.33 55288.05 88888.00 2007-10-18 21:09:02.875 291 12511.55 38.33 55288.05 88888.00 2007-10-18 21:09:03.000 291 12511.48 38.33 55288.07 88888.00 2007-10-18 21:09:03.125 291 12511.45 38.35 55288.05 88888.00 2007-10-18 21:09:03.250 291 12511.42 38.35 55288.07 88888.00 2007-10-18 21:09:03.375 291 12511.40 38.35 55288.05 88888.00 2007-10-18 21:09:03.500 291 12511.33 38.35 55288.07 88888.00 2007-10-18 21:09:03.625 291 12511.35 38.35 55288.05 88888.00 2007-10-18 21:09:03.750 291 12511.42 38.35 55288.05 88888.00 2007-10-18 21:09:03.875 291 12511.42 38.38 55288.05 88888.00 2007-10-18 21:09:04.000 291 12511.40 38.38 55288.07 88888.00 2007-10-18 21:09:04.125 291 12511.45 38.38 55288.10 88888.00 2007-10-18 21:09:04.250 291 12511.42 38.38 55288.07 88888.00 2007-10-18 21:09:04.375 291 12511.42 38.38 55288.07 88888.00 2007-10-18 21:09:04.500 291 12511.48 38.38 55288.10 88888.00 2007-10-18 21:09:04.625 291 12511.45 38.38 55288.10 88888.00 2007-10-18 21:09:04.750 291 12511.38 38.38 55288.07 88888.00 2007-10-18 21:09:04.875 291 12511.40 38.38 55288.07 88888.00 2007-10-18 21:09:05.000 291 12511.45 38.40 55288.07 88888.00 2007-10-18 21:09:05.125 291 12511.45 38.40 55288.12 88888.00 2007-10-18 21:09:05.250 291 12511.35 38.40 55288.10 88888.00 2007-10-18 21:09:05.375 291 12511.35 38.40 55288.07 88888.00 2007-10-18 21:09:05.500 291 12511.38 38.40 55288.07 88888.00 2007-10-18 21:09:05.625 291 12511.42 38.42 55288.10 88888.00 2007-10-18 21:09:05.750 291 12511.42 38.42 55288.12 88888.00 2007-10-18 21:09:05.875 291 12511.35 38.42 55288.12 88888.00 2007-10-18 21:09:06.000 291 12511.35 38.40 55288.10 88888.00 2007-10-18 21:09:06.125 291 12511.40 38.40 55288.10 88888.00 2007-10-18 21:09:06.250 291 12511.38 38.40 55288.12 88888.00 2007-10-18 21:09:06.375 291 12511.38 38.42 55288.15 88888.00 2007-10-18 21:09:06.500 291 12511.38 38.48 55288.15 88888.00 2007-10-18 21:09:06.625 291 12511.35 38.45 55288.12 88888.00 2007-10-18 21:09:06.750 291 12511.27 38.48 55288.15 88888.00 2007-10-18 21:09:06.875 291 12511.27 38.48 55288.15 88888.00 2007-10-18 21:09:07.000 291 12511.30 38.50 55288.15 88888.00 2007-10-18 21:09:07.125 291 12511.33 38.48 55288.15 88888.00 2007-10-18 21:09:07.250 291 12511.27 38.45 55288.12 88888.00 2007-10-18 21:09:07.375 291 12511.33 38.50 55288.10 88888.00 2007-10-18 21:09:07.500 291 12511.27 38.48 55288.12 88888.00 2007-10-18 21:09:07.625 291 12511.25 38.48 55288.12 88888.00 2007-10-18 21:09:07.750 291 12511.23 38.48 55288.12 88888.00 2007-10-18 21:09:07.875 291 12511.25 38.50 55288.12 88888.00 2007-10-18 21:09:08.000 291 12511.27 38.50 55288.12 88888.00 2007-10-18 21:09:08.125 291 12511.25 38.52 55288.15 88888.00 2007-10-18 21:09:08.250 291 12511.25 38.52 55288.18 88888.00 2007-10-18 21:09:08.375 291 12511.33 38.52 55288.15 88888.00 2007-10-18 21:09:08.500 291 12511.30 38.52 55288.15 88888.00 2007-10-18 21:09:08.625 291 12511.27 38.50 55288.15 88888.00 2007-10-18 21:09:08.750 291 12511.27 38.50 55288.15 88888.00 2007-10-18 21:09:08.875 291 12511.27 38.52 55288.15 88888.00 2007-10-18 21:09:09.000 291 12511.23 38.52 55288.15 88888.00 2007-10-18 21:09:09.125 291 12511.23 38.52 55288.15 88888.00 2007-10-18 21:09:09.250 291 12511.20 38.52 55288.18 88888.00 2007-10-18 21:09:09.375 291 12511.23 38.55 55288.18 88888.00 2007-10-18 21:09:09.500 291 12511.23 38.58 55288.18 88888.00 2007-10-18 21:09:09.625 291 12511.25 38.55 55288.15 88888.00 2007-10-18 21:09:09.750 291 12511.20 38.55 55288.15 88888.00 2007-10-18 21:09:09.875 291 12511.17 38.52 55288.18 88888.00 2007-10-18 21:09:10.000 291 12511.20 38.52 55288.18 88888.00 2007-10-18 21:09:10.125 291 12511.17 38.55 55288.18 88888.00 2007-10-18 21:09:10.250 291 12511.15 38.55 55288.18 88888.00 2007-10-18 21:09:10.375 291 12511.17 38.52 55288.15 88888.00 2007-10-18 21:09:10.500 291 12511.20 38.55 55288.18 88888.00 2007-10-18 21:09:10.625 291 12511.20 38.55 55288.18 88888.00 2007-10-18 21:09:10.750 291 12511.12 38.58 55288.20 88888.00 2007-10-18 21:09:10.875 291 12511.08 38.58 55288.22 88888.00 2007-10-18 21:09:11.000 291 12511.08 38.58 55288.20 88888.00 2007-10-18 21:09:11.125 291 12511.12 38.58 55288.20 88888.00 2007-10-18 21:09:11.250 291 12511.10 38.58 55288.20 88888.00 2007-10-18 21:09:11.375 291 12511.12 38.60 55288.22 88888.00 2007-10-18 21:09:11.500 291 12511.05 38.62 55288.22 88888.00 2007-10-18 21:09:11.625 291 12511.02 38.60 55288.18 88888.00 2007-10-18 21:09:11.750 291 12511.05 38.60 55288.18 88888.00 2007-10-18 21:09:11.875 291 12511.05 38.62 55288.15 88888.00 2007-10-18 21:09:12.000 291 12511.12 38.60 55288.15 88888.00 2007-10-18 21:09:12.125 291 12511.15 38.60 55288.15 88888.00 2007-10-18 21:09:12.250 291 12511.12 38.58 55288.18 88888.00 2007-10-18 21:09:12.375 291 12511.08 38.60 55288.20 88888.00 2007-10-18 21:09:12.500 291 12511.10 38.60 55288.20 88888.00 2007-10-18 21:09:12.625 291 12511.10 38.62 55288.15 88888.00 2007-10-18 21:09:12.750 291 12511.10 38.62 55288.18 88888.00 2007-10-18 21:09:12.875 291 12511.08 38.62 55288.18 88888.00 2007-10-18 21:09:13.000 291 12511.10 38.62 55288.18 88888.00 2007-10-18 21:09:13.125 291 12511.02 38.65 55288.20 88888.00 2007-10-18 21:09:13.250 291 12510.95 38.65 55288.20 88888.00 2007-10-18 21:09:13.375 291 12511.00 38.65 55288.20 88888.00 2007-10-18 21:09:13.500 291 12511.08 38.65 55288.22 88888.00 2007-10-18 21:09:13.625 291 12511.08 38.67 55288.22 88888.00 2007-10-18 21:09:13.750 291 12511.00 38.67 55288.20 88888.00 2007-10-18 21:09:13.875 291 12510.98 38.65 55288.20 88888.00 2007-10-18 21:09:14.000 291 12510.98 38.67 55288.20 88888.00 2007-10-18 21:09:14.125 291 12510.92 38.65 55288.18 88888.00 2007-10-18 21:09:14.250 291 12510.90 38.65 55288.20 88888.00 2007-10-18 21:09:14.375 291 12510.95 38.65 55288.18 88888.00 2007-10-18 21:09:14.500 291 12510.95 38.67 55288.20 88888.00 2007-10-18 21:09:14.625 291 12510.95 38.70 55288.22 88888.00 2007-10-18 21:09:14.750 291 12510.90 38.67 55288.22 88888.00 2007-10-18 21:09:14.875 291 12510.85 38.70 55288.25 88888.00 2007-10-18 21:09:15.000 291 12510.88 38.67 55288.22 88888.00 2007-10-18 21:09:15.125 291 12510.88 38.70 55288.20 88888.00 2007-10-18 21:09:15.250 291 12510.88 38.70 55288.25 88888.00 2007-10-18 21:09:15.375 291 12510.85 38.73 55288.22 88888.00 2007-10-18 21:09:15.500 291 12510.83 38.73 55288.22 88888.00 2007-10-18 21:09:15.625 291 12510.77 38.73 55288.25 88888.00 2007-10-18 21:09:15.750 291 12510.80 38.75 55288.25 88888.00 2007-10-18 21:09:15.875 291 12510.80 38.75 55288.28 88888.00 2007-10-18 21:09:16.000 291 12510.70 38.75 55288.25 88888.00 2007-10-18 21:09:16.125 291 12510.73 38.77 55288.28 88888.00 2007-10-18 21:09:16.250 291 12510.70 38.77 55288.28 88888.00 2007-10-18 21:09:16.375 291 12510.75 38.75 55288.28 88888.00 2007-10-18 21:09:16.500 291 12510.73 38.77 55288.25 88888.00 2007-10-18 21:09:16.625 291 12510.62 38.77 55288.28 88888.00 2007-10-18 21:09:16.750 291 12510.55 38.77 55288.28 88888.00 2007-10-18 21:09:16.875 291 12510.55 38.77 55288.25 88888.00 2007-10-18 21:09:17.000 291 12510.55 38.77 55288.25 88888.00 2007-10-18 21:09:17.125 291 12510.52 38.77 55288.28 88888.00 2007-10-18 21:09:17.250 291 12510.60 38.77 55288.28 88888.00 2007-10-18 21:09:17.375 291 12510.67 38.80 55288.30 88888.00 2007-10-18 21:09:17.500 291 12510.65 38.77 55288.25 88888.00 2007-10-18 21:09:17.625 291 12510.62 38.77 55288.25 88888.00 2007-10-18 21:09:17.750 291 12510.65 38.80 55288.28 88888.00 2007-10-18 21:09:17.875 291 12510.70 38.80 55288.28 88888.00 2007-10-18 21:09:18.000 291 12510.75 38.77 55288.28 88888.00 2007-10-18 21:09:18.125 291 12510.70 38.80 55288.30 88888.00 2007-10-18 21:09:18.250 291 12510.62 38.83 55288.28 88888.00 2007-10-18 21:09:18.375 291 12510.62 38.85 55288.30 88888.00 2007-10-18 21:09:18.500 291 12510.58 38.83 55288.28 88888.00 2007-10-18 21:09:18.625 291 12510.55 38.83 55288.28 88888.00 2007-10-18 21:09:18.750 291 12510.55 38.83 55288.30 88888.00 2007-10-18 21:09:18.875 291 12510.58 38.83 55288.28 88888.00 2007-10-18 21:09:19.000 291 12510.62 38.83 55288.25 88888.00 2007-10-18 21:09:19.125 291 12510.60 38.85 55288.25 88888.00 2007-10-18 21:09:19.250 291 12510.48 38.83 55288.25 88888.00 2007-10-18 21:09:19.375 291 12510.45 38.83 55288.22 88888.00 2007-10-18 21:09:19.500 291 12510.45 38.85 55288.25 88888.00 2007-10-18 21:09:19.625 291 12510.42 38.85 55288.25 88888.00 2007-10-18 21:09:19.750 291 12510.42 38.88 55288.28 88888.00 2007-10-18 21:09:19.875 291 12510.50 38.85 55288.30 88888.00 2007-10-18 21:09:20.000 291 12510.55 38.85 55288.28 88888.00 2007-10-18 21:09:20.125 291 12510.50 38.85 55288.28 88888.00 2007-10-18 21:09:20.250 291 12510.45 38.85 55288.28 88888.00 2007-10-18 21:09:20.375 291 12510.45 38.85 55288.28 88888.00 2007-10-18 21:09:20.500 291 12510.45 38.90 55288.30 88888.00 2007-10-18 21:09:20.625 291 12510.48 38.90 55288.30 88888.00 2007-10-18 21:09:20.750 291 12510.52 38.88 55288.28 88888.00 2007-10-18 21:09:20.875 291 12510.52 38.90 55288.30 88888.00 2007-10-18 21:09:21.000 291 12510.48 38.90 55288.30 88888.00 2007-10-18 21:09:21.125 291 12510.45 38.88 55288.32 88888.00 2007-10-18 21:09:21.250 291 12510.48 38.88 55288.32 88888.00 2007-10-18 21:09:21.375 291 12510.42 38.90 55288.32 88888.00 2007-10-18 21:09:21.500 291 12510.42 38.90 55288.30 88888.00 2007-10-18 21:09:21.625 291 12510.42 38.92 55288.30 88888.00 2007-10-18 21:09:21.750 291 12510.42 38.92 55288.28 88888.00 2007-10-18 21:09:21.875 291 12510.40 38.95 55288.30 88888.00 2007-10-18 21:09:22.000 291 12510.40 38.95 55288.30 88888.00 2007-10-18 21:09:22.125 291 12510.40 38.92 55288.28 88888.00 2007-10-18 21:09:22.250 291 12510.33 38.90 55288.28 88888.00 2007-10-18 21:09:22.375 291 12510.30 38.92 55288.30 88888.00 2007-10-18 21:09:22.500 291 12510.30 38.92 55288.32 88888.00 2007-10-18 21:09:22.625 291 12510.27 38.95 55288.32 88888.00 2007-10-18 21:09:22.750 291 12510.25 38.98 55288.30 88888.00 2007-10-18 21:09:22.875 291 12510.20 38.95 55288.32 88888.00 2007-10-18 21:09:23.000 291 12510.20 38.95 55288.28 88888.00 2007-10-18 21:09:23.125 291 12510.25 38.98 55288.28 88888.00 2007-10-18 21:09:23.250 291 12510.23 38.98 55288.25 88888.00 2007-10-18 21:09:23.375 291 12510.20 38.98 55288.25 88888.00 2007-10-18 21:09:23.500 291 12510.20 38.98 55288.28 88888.00 2007-10-18 21:09:23.625 291 12510.20 38.98 55288.28 88888.00 2007-10-18 21:09:23.750 291 12510.12 39.00 55288.30 88888.00 2007-10-18 21:09:23.875 291 12510.08 39.00 55288.30 88888.00 2007-10-18 21:09:24.000 291 12510.10 38.98 55288.30 88888.00 2007-10-18 21:09:24.125 291 12510.10 38.98 55288.30 88888.00 2007-10-18 21:09:24.250 291 12510.10 39.00 55288.32 88888.00 2007-10-18 21:09:24.375 291 12510.12 38.98 55288.32 88888.00 2007-10-18 21:09:24.500 291 12510.10 39.00 55288.35 88888.00 2007-10-18 21:09:24.625 291 12510.08 39.02 55288.32 88888.00 2007-10-18 21:09:24.750 291 12510.08 39.02 55288.32 88888.00 2007-10-18 21:09:24.875 291 12510.12 39.02 55288.32 88888.00 2007-10-18 21:09:25.000 291 12510.12 39.02 55288.30 88888.00 2007-10-18 21:09:25.125 291 12510.08 39.02 55288.32 88888.00 2007-10-18 21:09:25.250 291 12510.00 39.02 55288.30 88888.00 2007-10-18 21:09:25.375 291 12510.05 39.00 55288.28 88888.00 2007-10-18 21:09:25.500 291 12510.10 39.02 55288.28 88888.00 2007-10-18 21:09:25.625 291 12510.10 39.02 55288.28 88888.00 2007-10-18 21:09:25.750 291 12510.05 39.02 55288.30 88888.00 2007-10-18 21:09:25.875 291 12510.00 39.05 55288.28 88888.00 2007-10-18 21:09:26.000 291 12510.08 39.08 55288.22 88888.00 2007-10-18 21:09:26.125 291 12510.15 39.08 55288.25 88888.00 2007-10-18 21:09:26.250 291 12510.02 39.08 55288.25 88888.00 2007-10-18 21:09:26.375 291 12509.95 39.08 55288.25 88888.00 2007-10-18 21:09:26.500 291 12509.90 39.10 55288.28 88888.00 2007-10-18 21:09:26.625 291 12509.90 39.10 55288.28 88888.00 2007-10-18 21:09:26.750 291 12509.92 39.08 55288.25 88888.00 2007-10-18 21:09:26.875 291 12509.92 39.08 55288.25 88888.00 2007-10-18 21:09:27.000 291 12509.92 39.10 55288.28 88888.00 2007-10-18 21:09:27.125 291 12509.98 39.12 55288.28 88888.00 2007-10-18 21:09:27.250 291 12509.98 39.12 55288.28 88888.00 2007-10-18 21:09:27.375 291 12510.02 39.12 55288.30 88888.00 2007-10-18 21:09:27.500 291 12510.02 39.10 55288.32 88888.00 2007-10-18 21:09:27.625 291 12510.02 39.10 55288.32 88888.00 2007-10-18 21:09:27.750 291 12510.02 39.10 55288.32 88888.00 2007-10-18 21:09:27.875 291 12510.00 39.10 55288.30 88888.00 2007-10-18 21:09:28.000 291 12510.00 39.10 55288.32 88888.00 2007-10-18 21:09:28.125 291 12510.02 39.12 55288.32 88888.00 2007-10-18 21:09:28.250 291 12509.95 39.10 55288.35 88888.00 2007-10-18 21:09:28.375 291 12509.92 39.10 55288.32 88888.00 2007-10-18 21:09:28.500 291 12509.98 39.12 55288.32 88888.00 2007-10-18 21:09:28.625 291 12510.00 39.15 55288.32 88888.00 2007-10-18 21:09:28.750 291 12509.98 39.15 55288.35 88888.00 2007-10-18 21:09:28.875 291 12509.88 39.15 55288.35 88888.00 2007-10-18 21:09:29.000 291 12509.80 39.15 55288.30 88888.00 2007-10-18 21:09:29.125 291 12509.75 39.15 55288.32 88888.00 2007-10-18 21:09:29.250 291 12509.77 39.12 55288.32 88888.00 2007-10-18 21:09:29.375 291 12509.80 39.15 55288.35 88888.00 2007-10-18 21:09:29.500 291 12509.75 39.17 55288.35 88888.00 2007-10-18 21:09:29.625 291 12509.73 39.15 55288.35 88888.00 2007-10-18 21:09:29.750 291 12509.73 39.15 55288.32 88888.00 2007-10-18 21:09:29.875 291 12509.73 39.15 55288.30 88888.00 2007-10-18 21:09:30.000 291 12509.73 39.15 55288.28 88888.00 2007-10-18 21:09:30.125 291 12509.67 39.15 55288.30 88888.00 2007-10-18 21:09:30.250 291 12509.65 39.17 55288.32 88888.00 2007-10-18 21:09:30.375 291 12509.77 39.20 55288.32 88888.00 2007-10-18 21:09:30.500 291 12509.83 39.17 55288.32 88888.00 2007-10-18 21:09:30.625 291 12509.77 39.15 55288.32 88888.00 2007-10-18 21:09:30.750 291 12509.73 39.15 55288.32 88888.00 2007-10-18 21:09:30.875 291 12509.70 39.15 55288.32 88888.00 2007-10-18 21:09:31.000 291 12509.67 39.12 55288.30 88888.00 2007-10-18 21:09:31.125 291 12509.70 39.15 55288.32 88888.00 2007-10-18 21:09:31.250 291 12509.73 39.15 55288.32 88888.00 2007-10-18 21:09:31.375 291 12509.73 39.15 55288.32 88888.00 2007-10-18 21:09:31.500 291 12509.75 39.17 55288.32 88888.00 2007-10-18 21:09:31.625 291 12509.77 39.17 55288.32 88888.00 2007-10-18 21:09:31.750 291 12509.70 39.17 55288.28 88888.00 2007-10-18 21:09:31.875 291 12509.67 39.17 55288.25 88888.00 2007-10-18 21:09:32.000 291 12509.67 39.17 55288.28 88888.00 2007-10-18 21:09:32.125 291 12509.70 39.17 55288.28 88888.00 2007-10-18 21:09:32.250 291 12509.70 39.17 55288.28 88888.00 2007-10-18 21:09:32.375 291 12509.70 39.17 55288.28 88888.00 2007-10-18 21:09:32.500 291 12509.60 39.17 55288.28 88888.00 2007-10-18 21:09:32.625 291 12509.60 39.17 55288.25 88888.00 2007-10-18 21:09:32.750 291 12509.62 39.17 55288.28 88888.00 2007-10-18 21:09:32.875 291 12509.70 39.20 55288.25 88888.00 2007-10-18 21:09:33.000 291 12509.65 39.20 55288.28 88888.00 2007-10-18 21:09:33.125 291 12509.58 39.20 55288.32 88888.00 2007-10-18 21:09:33.250 291 12509.52 39.17 55288.32 88888.00 2007-10-18 21:09:33.375 291 12509.55 39.20 55288.32 88888.00 2007-10-18 21:09:33.500 291 12509.52 39.20 55288.30 88888.00 2007-10-18 21:09:33.625 291 12509.52 39.17 55288.30 88888.00 2007-10-18 21:09:33.750 291 12509.52 39.20 55288.30 88888.00 2007-10-18 21:09:33.875 291 12509.52 39.17 55288.30 88888.00 2007-10-18 21:09:34.000 291 12509.52 39.17 55288.28 88888.00 2007-10-18 21:09:34.125 291 12509.48 39.20 55288.28 88888.00 2007-10-18 21:09:34.250 291 12509.48 39.17 55288.28 88888.00 2007-10-18 21:09:34.375 291 12509.55 39.20 55288.28 88888.00 2007-10-18 21:09:34.500 291 12509.50 39.20 55288.28 88888.00 2007-10-18 21:09:34.625 291 12509.45 39.20 55288.30 88888.00 2007-10-18 21:09:34.750 291 12509.50 39.23 55288.28 88888.00 2007-10-18 21:09:34.875 291 12509.55 39.23 55288.28 88888.00 2007-10-18 21:09:35.000 291 12509.60 39.23 55288.28 88888.00 2007-10-18 21:09:35.125 291 12509.60 39.23 55288.30 88888.00 2007-10-18 21:09:35.250 291 12509.60 39.20 55288.30 88888.00 2007-10-18 21:09:35.375 291 12509.58 39.20 55288.30 88888.00 2007-10-18 21:09:35.500 291 12509.52 39.25 55288.30 88888.00 2007-10-18 21:09:35.625 291 12509.55 39.25 55288.30 88888.00 2007-10-18 21:09:35.750 291 12509.55 39.23 55288.28 88888.00 2007-10-18 21:09:35.875 291 12509.48 39.23 55288.28 88888.00 2007-10-18 21:09:36.000 291 12509.40 39.23 55288.28 88888.00 2007-10-18 21:09:36.125 291 12509.38 39.20 55288.30 88888.00 2007-10-18 21:09:36.250 291 12509.42 39.23 55288.28 88888.00 2007-10-18 21:09:36.375 291 12509.45 39.25 55288.28 88888.00 2007-10-18 21:09:36.500 291 12509.45 39.23 55288.28 88888.00 2007-10-18 21:09:36.625 291 12509.45 39.23 55288.28 88888.00 2007-10-18 21:09:36.750 291 12509.45 39.23 55288.28 88888.00 2007-10-18 21:09:36.875 291 12509.45 39.23 55288.25 88888.00 2007-10-18 21:09:37.000 291 12509.40 39.20 55288.28 88888.00 2007-10-18 21:09:37.125 291 12509.38 39.23 55288.28 88888.00 2007-10-18 21:09:37.250 291 12509.35 39.23 55288.28 88888.00 2007-10-18 21:09:37.375 291 12509.45 39.23 55288.28 88888.00 2007-10-18 21:09:37.500 291 12509.48 39.23 55288.28 88888.00 2007-10-18 21:09:37.625 291 12509.48 39.25 55288.28 88888.00 2007-10-18 21:09:37.750 291 12509.42 39.25 55288.25 88888.00 2007-10-18 21:09:37.875 291 12509.42 39.25 55288.25 88888.00 2007-10-18 21:09:38.000 291 12509.45 39.23 55288.28 88888.00 2007-10-18 21:09:38.125 291 12509.42 39.23 55288.25 88888.00 2007-10-18 21:09:38.250 291 12509.45 39.23 55288.25 88888.00 2007-10-18 21:09:38.375 291 12509.50 39.23 55288.25 88888.00 2007-10-18 21:09:38.500 291 12509.50 39.23 55288.25 88888.00 2007-10-18 21:09:38.625 291 12509.48 39.25 55288.28 88888.00 2007-10-18 21:09:38.750 291 12509.50 39.25 55288.28 88888.00 2007-10-18 21:09:38.875 291 12509.58 39.23 55288.28 88888.00 2007-10-18 21:09:39.000 291 12509.60 39.20 55288.28 88888.00 2007-10-18 21:09:39.125 291 12509.55 39.20 55288.30 88888.00 2007-10-18 21:09:39.250 291 12509.45 39.23 55288.25 88888.00 2007-10-18 21:09:39.375 291 12509.52 39.23 55288.22 88888.00 2007-10-18 21:09:39.500 291 12509.58 39.25 55288.25 88888.00 2007-10-18 21:09:39.625 291 12509.52 39.23 55288.28 88888.00 2007-10-18 21:09:39.750 291 12509.50 39.20 55288.25 88888.00 2007-10-18 21:09:39.875 291 12509.45 39.20 55288.25 88888.00 2007-10-18 21:09:40.000 291 12509.40 39.23 55288.22 88888.00 2007-10-18 21:09:40.125 291 12509.40 39.23 55288.22 88888.00 2007-10-18 21:09:40.250 291 12509.40 39.20 55288.25 88888.00 2007-10-18 21:09:40.375 291 12509.45 39.23 55288.28 88888.00 2007-10-18 21:09:40.500 291 12509.42 39.23 55288.28 88888.00 2007-10-18 21:09:40.625 291 12509.42 39.20 55288.22 88888.00 2007-10-18 21:09:40.750 291 12509.42 39.20 55288.22 88888.00 2007-10-18 21:09:40.875 291 12509.45 39.20 55288.22 88888.00 2007-10-18 21:09:41.000 291 12509.42 39.17 55288.22 88888.00 2007-10-18 21:09:41.125 291 12509.38 39.20 55288.22 88888.00 2007-10-18 21:09:41.250 291 12509.45 39.17 55288.25 88888.00 2007-10-18 21:09:41.375 291 12509.48 39.17 55288.22 88888.00 2007-10-18 21:09:41.500 291 12509.42 39.15 55288.22 88888.00 2007-10-18 21:09:41.625 291 12509.42 39.17 55288.28 88888.00 2007-10-18 21:09:41.750 291 12509.45 39.17 55288.28 88888.00 2007-10-18 21:09:41.875 291 12509.40 39.20 55288.28 88888.00 2007-10-18 21:09:42.000 291 12509.35 39.17 55288.25 88888.00 2007-10-18 21:09:42.125 291 12509.42 39.15 55288.28 88888.00 2007-10-18 21:09:42.250 291 12509.48 39.15 55288.25 88888.00 2007-10-18 21:09:42.375 291 12509.52 39.15 55288.25 88888.00 2007-10-18 21:09:42.500 291 12509.48 39.15 55288.25 88888.00 2007-10-18 21:09:42.625 291 12509.45 39.15 55288.25 88888.00 2007-10-18 21:09:42.750 291 12509.42 39.15 55288.25 88888.00 2007-10-18 21:09:42.875 291 12509.42 39.12 55288.28 88888.00 2007-10-18 21:09:43.000 291 12509.40 39.15 55288.25 88888.00 2007-10-18 21:09:43.125 291 12509.35 39.17 55288.28 88888.00 2007-10-18 21:09:43.250 291 12509.35 39.15 55288.28 88888.00 2007-10-18 21:09:43.375 291 12509.48 39.17 55288.28 88888.00 2007-10-18 21:09:43.500 291 12509.48 39.15 55288.25 88888.00 2007-10-18 21:09:43.625 291 12509.42 39.20 55288.28 88888.00 2007-10-18 21:09:43.750 291 12509.40 39.17 55288.25 88888.00 2007-10-18 21:09:43.875 291 12509.38 39.17 55288.28 88888.00 2007-10-18 21:09:44.000 291 12509.30 39.17 55288.28 88888.00 2007-10-18 21:09:44.125 291 12509.27 39.17 55288.30 88888.00 2007-10-18 21:09:44.250 291 12509.23 39.17 55288.28 88888.00 2007-10-18 21:09:44.375 291 12509.27 39.17 55288.28 88888.00 2007-10-18 21:09:44.500 291 12509.38 39.17 55288.25 88888.00 2007-10-18 21:09:44.625 291 12509.38 39.15 55288.28 88888.00 2007-10-18 21:09:44.750 291 12509.35 39.12 55288.28 88888.00 2007-10-18 21:09:44.875 291 12509.35 39.15 55288.30 88888.00 2007-10-18 21:09:45.000 291 12509.30 39.15 55288.30 88888.00 2007-10-18 21:09:45.125 291 12509.27 39.15 55288.25 88888.00 2007-10-18 21:09:45.250 291 12509.25 39.12 55288.25 88888.00 2007-10-18 21:09:45.375 291 12509.27 39.12 55288.28 88888.00 2007-10-18 21:09:45.500 291 12509.30 39.12 55288.28 88888.00 2007-10-18 21:09:45.625 291 12509.33 39.12 55288.25 88888.00 2007-10-18 21:09:45.750 291 12509.38 39.15 55288.25 88888.00 2007-10-18 21:09:45.875 291 12509.35 39.12 55288.25 88888.00 2007-10-18 21:09:46.000 291 12509.27 39.12 55288.22 88888.00 2007-10-18 21:09:46.125 291 12509.27 39.15 55288.25 88888.00 2007-10-18 21:09:46.250 291 12509.27 39.12 55288.25 88888.00 2007-10-18 21:09:46.375 291 12509.35 39.12 55288.25 88888.00 2007-10-18 21:09:46.500 291 12509.35 39.12 55288.25 88888.00 2007-10-18 21:09:46.625 291 12509.45 39.08 55288.25 88888.00 2007-10-18 21:09:46.750 291 12509.38 39.08 55288.25 88888.00 2007-10-18 21:09:46.875 291 12509.33 39.08 55288.22 88888.00 2007-10-18 21:09:47.000 291 12509.30 39.08 55288.20 88888.00 2007-10-18 21:09:47.125 291 12509.38 39.08 55288.20 88888.00 2007-10-18 21:09:47.250 291 12509.42 39.02 55288.22 88888.00 2007-10-18 21:09:47.375 291 12509.42 39.05 55288.22 88888.00 2007-10-18 21:09:47.500 291 12509.38 39.05 55288.25 88888.00 2007-10-18 21:09:47.625 291 12509.30 39.05 55288.22 88888.00 2007-10-18 21:09:47.750 291 12509.27 39.02 55288.25 88888.00 2007-10-18 21:09:47.875 291 12509.25 39.02 55288.22 88888.00 2007-10-18 21:09:48.000 291 12509.30 39.05 55288.22 88888.00 2007-10-18 21:09:48.125 291 12509.35 39.02 55288.25 88888.00 2007-10-18 21:09:48.250 291 12509.30 39.02 55288.25 88888.00 2007-10-18 21:09:48.375 291 12509.25 39.02 55288.22 88888.00 2007-10-18 21:09:48.500 291 12509.25 39.02 55288.25 88888.00 2007-10-18 21:09:48.625 291 12509.30 39.02 55288.22 88888.00 2007-10-18 21:09:48.750 291 12509.27 39.05 55288.25 88888.00 2007-10-18 21:09:48.875 291 12509.23 39.05 55288.28 88888.00 2007-10-18 21:09:49.000 291 12509.23 39.02 55288.22 88888.00 2007-10-18 21:09:49.125 291 12509.27 39.02 55288.22 88888.00 2007-10-18 21:09:49.250 291 12509.25 39.02 55288.25 88888.00 2007-10-18 21:09:49.375 291 12509.23 39.02 55288.25 88888.00 2007-10-18 21:09:49.500 291 12509.17 39.02 55288.28 88888.00 2007-10-18 21:09:49.625 291 12509.17 39.00 55288.28 88888.00 2007-10-18 21:09:49.750 291 12509.20 39.00 55288.25 88888.00 2007-10-18 21:09:49.875 291 12509.30 38.98 55288.25 88888.00 2007-10-18 21:09:50.000 291 12509.33 39.00 55288.25 88888.00 2007-10-18 21:09:50.125 291 12509.30 39.00 55288.28 88888.00 2007-10-18 21:09:50.250 291 12509.20 38.98 55288.25 88888.00 2007-10-18 21:09:50.375 291 12509.20 38.98 55288.25 88888.00 2007-10-18 21:09:50.500 291 12509.17 38.98 55288.25 88888.00 2007-10-18 21:09:50.625 291 12509.23 38.98 55288.28 88888.00 2007-10-18 21:09:50.750 291 12509.23 38.95 55288.28 88888.00 2007-10-18 21:09:50.875 291 12509.25 38.95 55288.25 88888.00 2007-10-18 21:09:51.000 291 12509.23 38.95 55288.22 88888.00 2007-10-18 21:09:51.125 291 12509.20 38.92 55288.25 88888.00 2007-10-18 21:09:51.250 291 12509.17 38.92 55288.28 88888.00 2007-10-18 21:09:51.375 291 12509.20 38.95 55288.28 88888.00 2007-10-18 21:09:51.500 291 12509.20 38.95 55288.28 88888.00 2007-10-18 21:09:51.625 291 12509.23 38.90 55288.28 88888.00 2007-10-18 21:09:51.750 291 12509.23 38.90 55288.30 88888.00 2007-10-18 21:09:51.875 291 12509.17 38.90 55288.28 88888.00 2007-10-18 21:09:52.000 291 12509.20 38.90 55288.28 88888.00 2007-10-18 21:09:52.125 291 12509.17 38.92 55288.25 88888.00 2007-10-18 21:09:52.250 291 12509.10 38.90 55288.20 88888.00 2007-10-18 21:09:52.375 291 12509.15 38.88 55288.20 88888.00 2007-10-18 21:09:52.500 291 12509.25 38.88 55288.20 88888.00 2007-10-18 21:09:52.625 291 12509.30 38.88 55288.22 88888.00 2007-10-18 21:09:52.750 291 12509.27 38.88 55288.25 88888.00 2007-10-18 21:09:52.875 291 12509.25 38.88 55288.25 88888.00 2007-10-18 21:09:53.000 291 12509.17 38.85 55288.28 88888.00 2007-10-18 21:09:53.125 291 12509.17 38.85 55288.28 88888.00 2007-10-18 21:09:53.250 291 12509.17 38.85 55288.28 88888.00 2007-10-18 21:09:53.375 291 12509.17 38.85 55288.28 88888.00 2007-10-18 21:09:53.500 291 12509.12 38.85 55288.28 88888.00 2007-10-18 21:09:53.625 291 12509.10 38.85 55288.28 88888.00 2007-10-18 21:09:53.750 291 12509.15 38.85 55288.28 88888.00 2007-10-18 21:09:53.875 291 12509.17 38.85 55288.28 88888.00 2007-10-18 21:09:54.000 291 12509.15 38.83 55288.25 88888.00 2007-10-18 21:09:54.125 291 12509.17 38.83 55288.22 88888.00 2007-10-18 21:09:54.250 291 12509.23 38.80 55288.25 88888.00 2007-10-18 21:09:54.375 291 12509.25 38.83 55288.25 88888.00 2007-10-18 21:09:54.500 291 12509.10 38.80 55288.28 88888.00 2007-10-18 21:09:54.625 291 12509.05 38.80 55288.28 88888.00 2007-10-18 21:09:54.750 291 12509.05 38.77 55288.28 88888.00 2007-10-18 21:09:54.875 291 12509.08 38.80 55288.28 88888.00 2007-10-18 21:09:55.000 291 12509.08 38.77 55288.25 88888.00 2007-10-18 21:09:55.125 291 12509.08 38.77 55288.25 88888.00 2007-10-18 21:09:55.250 291 12509.02 38.75 55288.28 88888.00 2007-10-18 21:09:55.375 291 12508.95 38.77 55288.28 88888.00 2007-10-18 21:09:55.500 291 12508.90 38.75 55288.28 88888.00 2007-10-18 21:09:55.625 291 12508.98 38.75 55288.28 88888.00 2007-10-18 21:09:55.750 291 12509.00 38.75 55288.28 88888.00 2007-10-18 21:09:55.875 291 12509.00 38.75 55288.28 88888.00 2007-10-18 21:09:56.000 291 12509.00 38.73 55288.28 88888.00 2007-10-18 21:09:56.125 291 12509.02 38.70 55288.30 88888.00 2007-10-18 21:09:56.250 291 12509.00 38.70 55288.30 88888.00 2007-10-18 21:09:56.375 291 12509.02 38.73 55288.28 88888.00 2007-10-18 21:09:56.500 291 12509.02 38.73 55288.25 88888.00 2007-10-18 21:09:56.625 291 12509.02 38.65 55288.25 88888.00 2007-10-18 21:09:56.750 291 12509.02 38.65 55288.25 88888.00 2007-10-18 21:09:56.875 291 12509.02 38.65 55288.28 88888.00 2007-10-18 21:09:57.000 291 12509.05 38.65 55288.28 88888.00 2007-10-18 21:09:57.125 291 12509.00 38.62 55288.30 88888.00 2007-10-18 21:09:57.250 291 12508.95 38.62 55288.28 88888.00 2007-10-18 21:09:57.375 291 12508.98 38.62 55288.28 88888.00 2007-10-18 21:09:57.500 291 12508.95 38.62 55288.28 88888.00 2007-10-18 21:09:57.625 291 12508.95 38.62 55288.28 88888.00 2007-10-18 21:09:57.750 291 12508.92 38.60 55288.28 88888.00 2007-10-18 21:09:57.875 291 12508.98 38.60 55288.30 88888.00 2007-10-18 21:09:58.000 291 12508.95 38.58 55288.28 88888.00 2007-10-18 21:09:58.125 291 12508.95 38.58 55288.28 88888.00 2007-10-18 21:09:58.250 291 12508.90 38.58 55288.30 88888.00 2007-10-18 21:09:58.375 291 12508.95 38.58 55288.28 88888.00 2007-10-18 21:09:58.500 291 12508.95 38.55 55288.28 88888.00 2007-10-18 21:09:58.625 291 12508.92 38.55 55288.25 88888.00 2007-10-18 21:09:58.750 291 12508.92 38.52 55288.25 88888.00 2007-10-18 21:09:58.875 291 12508.95 38.50 55288.28 88888.00 2007-10-18 21:09:59.000 291 12508.88 38.52 55288.30 88888.00 2007-10-18 21:09:59.125 291 12508.92 38.52 55288.30 88888.00 2007-10-18 21:09:59.250 291 12508.92 38.52 55288.30 88888.00 2007-10-18 21:09:59.375 291 12508.98 38.50 55288.30 88888.00 2007-10-18 21:09:59.500 291 12509.02 38.48 55288.28 88888.00 2007-10-18 21:09:59.625 291 12509.00 38.50 55288.28 88888.00 2007-10-18 21:09:59.750 291 12508.92 38.50 55288.28 88888.00 2007-10-18 21:09:59.875 291 12508.95 38.50 55288.28 88888.00 2007-10-18 21:10:00.000 291 12509.02 38.48 55288.25 88888.00 2007-10-18 21:10:00.125 291 12509.05 38.48 55288.28 88888.00 2007-10-18 21:10:00.250 291 12509.05 38.42 55288.28 88888.00 2007-10-18 21:10:00.375 291 12509.05 38.45 55288.28 88888.00 2007-10-18 21:10:00.500 291 12509.02 38.45 55288.25 88888.00 2007-10-18 21:10:00.625 291 12509.00 38.42 55288.28 88888.00 2007-10-18 21:10:00.750 291 12509.00 38.42 55288.25 88888.00 2007-10-18 21:10:00.875 291 12509.05 38.45 55288.28 88888.00 2007-10-18 21:10:01.000 291 12509.08 38.45 55288.30 88888.00 2007-10-18 21:10:01.125 291 12509.12 38.40 55288.30 88888.00 2007-10-18 21:10:01.250 291 12509.12 38.38 55288.30 88888.00 2007-10-18 21:10:01.375 291 12509.08 38.42 55288.30 88888.00 2007-10-18 21:10:01.500 291 12509.08 38.42 55288.30 88888.00 2007-10-18 21:10:01.625 291 12509.08 38.42 55288.30 88888.00 2007-10-18 21:10:01.750 291 12509.08 38.42 55288.32 88888.00 2007-10-18 21:10:01.875 291 12509.08 38.40 55288.32 88888.00 2007-10-18 21:10:02.000 291 12509.08 38.42 55288.38 88888.00 2007-10-18 21:10:02.125 291 12509.05 38.40 55288.38 88888.00 2007-10-18 21:10:02.250 291 12509.08 38.40 55288.35 88888.00 2007-10-18 21:10:02.375 291 12509.10 38.42 55288.32 88888.00 2007-10-18 21:10:02.500 291 12509.08 38.40 55288.30 88888.00 2007-10-18 21:10:02.625 291 12509.05 38.38 55288.30 88888.00 2007-10-18 21:10:02.750 291 12509.02 38.38 55288.30 88888.00 2007-10-18 21:10:02.875 291 12509.05 38.35 55288.32 88888.00 2007-10-18 21:10:03.000 291 12509.08 38.38 55288.30 88888.00 2007-10-18 21:10:03.125 291 12509.10 38.38 55288.30 88888.00 2007-10-18 21:10:03.250 291 12509.10 38.30 55288.28 88888.00 2007-10-18 21:10:03.375 291 12509.05 38.30 55288.30 88888.00 2007-10-18 21:10:03.500 291 12508.95 38.30 55288.32 88888.00 2007-10-18 21:10:03.625 291 12508.98 38.27 55288.35 88888.00 2007-10-18 21:10:03.750 291 12509.00 38.27 55288.30 88888.00 2007-10-18 21:10:03.875 291 12509.02 38.27 55288.32 88888.00 2007-10-18 21:10:04.000 291 12509.02 38.27 55288.28 88888.00 2007-10-18 21:10:04.125 291 12509.00 38.27 55288.30 88888.00 2007-10-18 21:10:04.250 291 12509.00 38.23 55288.32 88888.00 2007-10-18 21:10:04.375 291 12509.02 38.23 55288.35 88888.00 2007-10-18 21:10:04.500 291 12509.05 38.23 55288.32 88888.00 2007-10-18 21:10:04.625 291 12509.08 38.25 55288.35 88888.00 2007-10-18 21:10:04.750 291 12509.08 38.23 55288.35 88888.00 2007-10-18 21:10:04.875 291 12509.02 38.20 55288.35 88888.00 2007-10-18 21:10:05.000 291 12508.98 38.20 55288.35 88888.00 2007-10-18 21:10:05.125 291 12508.95 38.20 55288.38 88888.00 2007-10-18 21:10:05.250 291 12508.92 38.15 55288.32 88888.00 2007-10-18 21:10:05.375 291 12508.95 38.15 55288.28 88888.00 2007-10-18 21:10:05.500 291 12508.92 38.17 55288.28 88888.00 2007-10-18 21:10:05.625 291 12508.98 38.17 55288.30 88888.00 2007-10-18 21:10:05.750 291 12509.00 38.12 55288.28 88888.00 2007-10-18 21:10:05.875 291 12509.00 38.12 55288.30 88888.00 2007-10-18 21:10:06.000 291 12509.00 38.12 55288.30 88888.00 2007-10-18 21:10:06.125 291 12508.98 38.12 55288.32 88888.00 2007-10-18 21:10:06.250 291 12508.98 38.10 55288.32 88888.00 2007-10-18 21:10:06.375 291 12509.00 38.10 55288.32 88888.00 2007-10-18 21:10:06.500 291 12508.95 38.10 55288.32 88888.00 2007-10-18 21:10:06.625 291 12508.90 38.08 55288.30 88888.00 2007-10-18 21:10:06.750 291 12508.95 38.08 55288.32 88888.00 2007-10-18 21:10:06.875 291 12508.95 38.08 55288.30 88888.00 2007-10-18 21:10:07.000 291 12508.95 38.05 55288.30 88888.00 2007-10-18 21:10:07.125 291 12508.92 38.08 55288.32 88888.00 2007-10-18 21:10:07.250 291 12508.90 38.02 55288.32 88888.00 2007-10-18 21:10:07.375 291 12508.90 38.05 55288.32 88888.00 2007-10-18 21:10:07.500 291 12508.95 38.02 55288.32 88888.00 2007-10-18 21:10:07.625 291 12509.00 38.02 55288.32 88888.00 2007-10-18 21:10:07.750 291 12509.02 38.00 55288.30 88888.00 2007-10-18 21:10:07.875 291 12508.90 38.00 55288.35 88888.00 2007-10-18 21:10:08.000 291 12508.85 37.98 55288.30 88888.00 2007-10-18 21:10:08.125 291 12508.88 37.95 55288.32 88888.00 2007-10-18 21:10:08.250 291 12508.90 37.95 55288.35 88888.00 2007-10-18 21:10:08.375 291 12508.90 37.95 55288.35 88888.00 2007-10-18 21:10:08.500 291 12508.88 37.95 55288.35 88888.00 2007-10-18 21:10:08.625 291 12508.88 37.92 55288.35 88888.00 2007-10-18 21:10:08.750 291 12508.85 37.90 55288.35 88888.00 2007-10-18 21:10:08.875 291 12508.83 37.90 55288.35 88888.00 2007-10-18 21:10:09.000 291 12508.85 37.90 55288.35 88888.00 2007-10-18 21:10:09.125 291 12508.90 37.90 55288.38 88888.00 2007-10-18 21:10:09.250 291 12508.92 37.88 55288.38 88888.00 2007-10-18 21:10:09.375 291 12508.90 37.90 55288.40 88888.00 2007-10-18 21:10:09.500 291 12508.80 37.90 55288.38 88888.00 2007-10-18 21:10:09.625 291 12508.77 37.88 55288.40 88888.00 2007-10-18 21:10:09.750 291 12508.80 37.90 55288.38 88888.00 2007-10-18 21:10:09.875 291 12508.85 37.88 55288.38 88888.00 2007-10-18 21:10:10.000 291 12508.88 37.85 55288.38 88888.00 2007-10-18 21:10:10.125 291 12508.83 37.83 55288.38 88888.00 2007-10-18 21:10:10.250 291 12508.73 37.80 55288.38 88888.00 2007-10-18 21:10:10.375 291 12508.77 37.80 55288.38 88888.00 2007-10-18 21:10:10.500 291 12508.83 37.80 55288.38 88888.00 2007-10-18 21:10:10.625 291 12508.83 37.77 55288.35 88888.00 2007-10-18 21:10:10.750 291 12508.80 37.75 55288.35 88888.00 2007-10-18 21:10:10.875 291 12508.80 37.75 55288.35 88888.00 2007-10-18 21:10:11.000 291 12508.85 37.77 55288.35 88888.00 2007-10-18 21:10:11.125 291 12508.85 37.77 55288.35 88888.00 2007-10-18 21:10:11.250 291 12508.83 37.75 55288.38 88888.00 2007-10-18 21:10:11.375 291 12508.85 37.77 55288.35 88888.00 2007-10-18 21:10:11.500 291 12508.88 37.77 55288.35 88888.00 2007-10-18 21:10:11.625 291 12508.88 37.75 55288.35 88888.00 2007-10-18 21:10:11.750 291 12508.83 37.73 55288.35 88888.00 2007-10-18 21:10:11.875 291 12508.75 37.73 55288.38 88888.00 2007-10-18 21:10:12.000 291 12508.73 37.73 55288.35 88888.00 2007-10-18 21:10:12.125 291 12508.70 37.75 55288.35 88888.00 2007-10-18 21:10:12.250 291 12508.65 37.73 55288.38 88888.00 2007-10-18 21:10:12.375 291 12508.73 37.73 55288.40 88888.00 2007-10-18 21:10:12.500 291 12508.73 37.70 55288.40 88888.00 2007-10-18 21:10:12.625 291 12508.75 37.70 55288.40 88888.00 2007-10-18 21:10:12.750 291 12508.80 37.67 55288.40 88888.00 2007-10-18 21:10:12.875 291 12508.80 37.67 55288.40 88888.00 2007-10-18 21:10:13.000 291 12508.80 37.67 55288.40 88888.00 2007-10-18 21:10:13.125 291 12508.80 37.67 55288.43 88888.00 2007-10-18 21:10:13.250 291 12508.77 37.67 55288.40 88888.00 2007-10-18 21:10:13.375 291 12508.77 37.67 55288.40 88888.00 2007-10-18 21:10:13.500 291 12508.75 37.65 55288.40 88888.00 2007-10-18 21:10:13.625 291 12508.75 37.62 55288.38 88888.00 2007-10-18 21:10:13.750 291 12508.77 37.62 55288.38 88888.00 2007-10-18 21:10:13.875 291 12508.73 37.62 55288.38 88888.00 2007-10-18 21:10:14.000 291 12508.73 37.62 55288.35 88888.00 2007-10-18 21:10:14.125 291 12508.75 37.62 55288.38 88888.00 2007-10-18 21:10:14.250 291 12508.75 37.60 55288.38 88888.00 2007-10-18 21:10:14.375 291 12508.80 37.60 55288.38 88888.00 2007-10-18 21:10:14.500 291 12508.80 37.60 55288.38 88888.00 2007-10-18 21:10:14.625 291 12508.77 37.60 55288.35 88888.00 2007-10-18 21:10:14.750 291 12508.80 37.58 55288.32 88888.00 2007-10-18 21:10:14.875 291 12508.75 37.60 55288.35 88888.00 2007-10-18 21:10:15.000 291 12508.70 37.58 55288.35 88888.00 2007-10-18 21:10:15.125 291 12508.65 37.55 55288.35 88888.00 2007-10-18 21:10:15.250 291 12508.65 37.52 55288.32 88888.00 2007-10-18 21:10:15.375 291 12508.70 37.52 55288.32 88888.00 2007-10-18 21:10:15.500 291 12508.75 37.58 55288.35 88888.00 2007-10-18 21:10:15.625 291 12508.80 37.58 55288.35 88888.00 2007-10-18 21:10:15.750 291 12508.77 37.55 55288.38 88888.00 2007-10-18 21:10:15.875 291 12508.75 37.55 55288.35 88888.00 2007-10-18 21:10:16.000 291 12508.70 37.55 55288.35 88888.00 2007-10-18 21:10:16.125 291 12508.67 37.52 55288.32 88888.00 2007-10-18 21:10:16.250 291 12508.65 37.52 55288.35 88888.00 2007-10-18 21:10:16.375 291 12508.70 37.52 55288.38 88888.00 2007-10-18 21:10:16.500 291 12508.70 37.50 55288.38 88888.00 2007-10-18 21:10:16.625 291 12508.73 37.50 55288.35 88888.00 2007-10-18 21:10:16.750 291 12508.67 37.50 55288.35 88888.00 2007-10-18 21:10:16.875 291 12508.60 37.50 55288.35 88888.00 2007-10-18 21:10:17.000 291 12508.60 37.48 55288.35 88888.00 2007-10-18 21:10:17.125 291 12508.65 37.48 55288.38 88888.00 2007-10-18 21:10:17.250 291 12508.65 37.42 55288.38 88888.00 2007-10-18 21:10:17.375 291 12508.67 37.48 55288.38 88888.00 2007-10-18 21:10:17.500 291 12508.67 37.48 55288.40 88888.00 2007-10-18 21:10:17.625 291 12508.65 37.48 55288.43 88888.00 2007-10-18 21:10:17.750 291 12508.65 37.48 55288.40 88888.00 2007-10-18 21:10:17.875 291 12508.60 37.48 55288.40 88888.00 2007-10-18 21:10:18.000 291 12508.65 37.45 55288.40 88888.00 2007-10-18 21:10:18.125 291 12508.65 37.42 55288.40 88888.00 2007-10-18 21:10:18.250 291 12508.60 37.40 55288.38 88888.00 2007-10-18 21:10:18.375 291 12508.62 37.42 55288.38 88888.00 2007-10-18 21:10:18.500 291 12508.60 37.45 55288.38 88888.00 2007-10-18 21:10:18.625 291 12508.60 37.45 55288.40 88888.00 2007-10-18 21:10:18.750 291 12508.60 37.45 55288.40 88888.00 2007-10-18 21:10:18.875 291 12508.65 37.45 55288.38 88888.00 2007-10-18 21:10:19.000 291 12508.67 37.42 55288.38 88888.00 2007-10-18 21:10:19.125 291 12508.67 37.45 55288.38 88888.00 2007-10-18 21:10:19.250 291 12508.62 37.42 55288.35 88888.00 2007-10-18 21:10:19.375 291 12508.65 37.42 55288.38 88888.00 2007-10-18 21:10:19.500 291 12508.60 37.42 55288.40 88888.00 2007-10-18 21:10:19.625 291 12508.60 37.42 55288.40 88888.00 2007-10-18 21:10:19.750 291 12508.60 37.42 55288.38 88888.00 2007-10-18 21:10:19.875 291 12508.58 37.42 55288.38 88888.00 2007-10-18 21:10:20.000 291 12508.52 37.42 55288.38 88888.00 2007-10-18 21:10:20.125 291 12508.48 37.38 55288.38 88888.00 2007-10-18 21:10:20.250 291 12508.48 37.40 55288.38 88888.00 2007-10-18 21:10:20.375 291 12508.55 37.42 55288.38 88888.00 2007-10-18 21:10:20.500 291 12508.55 37.38 55288.38 88888.00 2007-10-18 21:10:20.625 291 12508.58 37.38 55288.35 88888.00 2007-10-18 21:10:20.750 291 12508.55 37.38 55288.32 88888.00 2007-10-18 21:10:20.875 291 12508.50 37.38 55288.35 88888.00 2007-10-18 21:10:21.000 291 12508.45 37.35 55288.32 88888.00 2007-10-18 21:10:21.125 291 12508.40 37.38 55288.32 88888.00 2007-10-18 21:10:21.250 291 12508.40 37.38 55288.35 88888.00 2007-10-18 21:10:21.375 291 12508.48 37.35 55288.32 88888.00 2007-10-18 21:10:21.500 291 12508.50 37.38 55288.32 88888.00 2007-10-18 21:10:21.625 291 12508.55 37.33 55288.32 88888.00 2007-10-18 21:10:21.750 291 12508.48 37.35 55288.35 88888.00 2007-10-18 21:10:21.875 291 12508.40 37.33 55288.35 88888.00 2007-10-18 21:10:22.000 291 12508.45 37.30 55288.32 88888.00 2007-10-18 21:10:22.125 291 12508.52 37.30 55288.32 88888.00 2007-10-18 21:10:22.250 291 12508.50 37.30 55288.38 88888.00 2007-10-18 21:10:22.375 291 12508.48 37.33 55288.38 88888.00 2007-10-18 21:10:22.500 291 12508.45 37.33 55288.35 88888.00 2007-10-18 21:10:22.625 291 12508.40 37.33 55288.35 88888.00 2007-10-18 21:10:22.750 291 12508.38 37.30 55288.35 88888.00 2007-10-18 21:10:22.875 291 12508.40 37.30 55288.35 88888.00 2007-10-18 21:10:23.000 291 12508.40 37.27 55288.38 88888.00 2007-10-18 21:10:23.125 291 12508.48 37.27 55288.35 88888.00 2007-10-18 21:10:23.250 291 12508.45 37.25 55288.32 88888.00 2007-10-18 21:10:23.375 291 12508.48 37.25 55288.32 88888.00 2007-10-18 21:10:23.500 291 12508.42 37.27 55288.35 88888.00 2007-10-18 21:10:23.625 291 12508.45 37.25 55288.35 88888.00 2007-10-18 21:10:23.750 291 12508.45 37.25 55288.35 88888.00 2007-10-18 21:10:23.875 291 12508.45 37.25 55288.38 88888.00 2007-10-18 21:10:24.000 291 12508.45 37.25 55288.32 88888.00 2007-10-18 21:10:24.125 291 12508.48 37.25 55288.35 88888.00 2007-10-18 21:10:24.250 291 12508.42 37.23 55288.35 88888.00 2007-10-18 21:10:24.375 291 12508.45 37.23 55288.32 88888.00 2007-10-18 21:10:24.500 291 12508.42 37.23 55288.30 88888.00 2007-10-18 21:10:24.625 291 12508.40 37.23 55288.30 88888.00 2007-10-18 21:10:24.750 291 12508.40 37.20 55288.30 88888.00 2007-10-18 21:10:24.875 291 12508.45 37.23 55288.32 88888.00 2007-10-18 21:10:25.000 291 12508.42 37.23 55288.32 88888.00 2007-10-18 21:10:25.125 291 12508.38 37.23 55288.32 88888.00 2007-10-18 21:10:25.250 291 12508.35 37.23 55288.32 88888.00 2007-10-18 21:10:25.375 291 12508.30 37.23 55288.35 88888.00 2007-10-18 21:10:25.500 291 12508.27 37.23 55288.32 88888.00 2007-10-18 21:10:25.625 291 12508.27 37.23 55288.35 88888.00 2007-10-18 21:10:25.750 291 12508.30 37.20 55288.38 88888.00 2007-10-18 21:10:25.875 291 12508.38 37.20 55288.38 88888.00 2007-10-18 21:10:26.000 291 12508.38 37.20 55288.35 88888.00 2007-10-18 21:10:26.125 291 12508.30 37.23 55288.35 88888.00 2007-10-18 21:10:26.250 291 12508.25 37.17 55288.35 88888.00 2007-10-18 21:10:26.375 291 12508.25 37.20 55288.35 88888.00 2007-10-18 21:10:26.500 291 12508.35 37.20 55288.32 88888.00 2007-10-18 21:10:26.625 291 12508.33 37.20 55288.32 88888.00 2007-10-18 21:10:26.750 291 12508.33 37.23 55288.32 88888.00 2007-10-18 21:10:26.875 291 12508.33 37.20 55288.35 88888.00 2007-10-18 21:10:27.000 291 12508.33 37.20 55288.32 88888.00 2007-10-18 21:10:27.125 291 12508.30 37.17 55288.35 88888.00 2007-10-18 21:10:27.250 291 12508.30 37.17 55288.38 88888.00 2007-10-18 21:10:27.375 291 12508.42 37.17 55288.38 88888.00 2007-10-18 21:10:27.500 291 12508.45 37.17 55288.40 88888.00 2007-10-18 21:10:27.625 291 12508.45 37.15 55288.38 88888.00 2007-10-18 21:10:27.750 291 12508.38 37.17 55288.35 88888.00 2007-10-18 21:10:27.875 291 12508.33 37.17 55288.35 88888.00 2007-10-18 21:10:28.000 291 12508.33 37.17 55288.32 88888.00 2007-10-18 21:10:28.125 291 12508.38 37.15 55288.35 88888.00 2007-10-18 21:10:28.250 291 12508.35 37.17 55288.35 88888.00 2007-10-18 21:10:28.375 291 12508.35 37.17 55288.35 88888.00 2007-10-18 21:10:28.500 291 12508.33 37.17 55288.35 88888.00 2007-10-18 21:10:28.625 291 12508.33 37.17 55288.38 88888.00 2007-10-18 21:10:28.750 291 12508.33 37.17 55288.38 88888.00 2007-10-18 21:10:28.875 291 12508.27 37.17 55288.35 88888.00 2007-10-18 21:10:29.000 291 12508.23 37.15 55288.35 88888.00 2007-10-18 21:10:29.125 291 12508.25 37.15 55288.35 88888.00 2007-10-18 21:10:29.250 291 12508.25 37.12 55288.35 88888.00 2007-10-18 21:10:29.375 291 12508.30 37.17 55288.35 88888.00 2007-10-18 21:10:29.500 291 12508.27 37.17 55288.32 88888.00 2007-10-18 21:10:29.625 291 12508.27 37.15 55288.35 88888.00 2007-10-18 21:10:29.750 291 12508.27 37.15 55288.38 88888.00 2007-10-18 21:10:29.875 291 12508.23 37.15 55288.38 88888.00 2007-10-18 21:10:30.000 291 12508.25 37.12 55288.35 88888.00 2007-10-18 21:10:30.125 291 12508.25 37.12 55288.35 88888.00 2007-10-18 21:10:30.250 291 12508.23 37.10 55288.32 88888.00 2007-10-18 21:10:30.375 291 12508.38 37.10 55288.35 88888.00 2007-10-18 21:10:30.500 291 12508.33 37.12 55288.32 88888.00 2007-10-18 21:10:30.625 291 12508.25 37.10 55288.30 88888.00 2007-10-18 21:10:30.750 291 12508.25 37.10 55288.32 88888.00 2007-10-18 21:10:30.875 291 12508.23 37.10 55288.35 88888.00 2007-10-18 21:10:31.000 291 12508.27 37.10 55288.32 88888.00 2007-10-18 21:10:31.125 291 12508.27 37.08 55288.30 88888.00 2007-10-18 21:10:31.250 291 12508.27 37.05 55288.30 88888.00 2007-10-18 21:10:31.375 291 12508.30 37.05 55288.32 88888.00 2007-10-18 21:10:31.500 291 12508.27 37.05 55288.35 88888.00 2007-10-18 21:10:31.625 291 12508.27 37.08 55288.35 88888.00 2007-10-18 21:10:31.750 291 12508.27 37.08 55288.35 88888.00 2007-10-18 21:10:31.875 291 12508.25 37.02 55288.32 88888.00 2007-10-18 21:10:32.000 291 12508.20 37.00 55288.32 88888.00 2007-10-18 21:10:32.125 291 12508.17 37.02 55288.32 88888.00 2007-10-18 21:10:32.250 291 12508.17 37.00 55288.35 88888.00 2007-10-18 21:10:32.375 291 12508.23 37.02 55288.35 88888.00 2007-10-18 21:10:32.500 291 12508.30 37.00 55288.38 88888.00 2007-10-18 21:10:32.625 291 12508.30 37.00 55288.35 88888.00 2007-10-18 21:10:32.750 291 12508.23 37.00 55288.38 88888.00 2007-10-18 21:10:32.875 291 12508.23 37.00 55288.40 88888.00 2007-10-18 21:10:33.000 291 12508.27 37.02 55288.40 88888.00 2007-10-18 21:10:33.125 291 12508.23 37.02 55288.40 88888.00 2007-10-18 21:10:33.250 291 12508.15 36.98 55288.40 88888.00 2007-10-18 21:10:33.375 291 12508.17 37.00 55288.43 88888.00 2007-10-18 21:10:33.500 291 12508.15 37.02 55288.43 88888.00 2007-10-18 21:10:33.625 291 12508.12 37.00 55288.40 88888.00 2007-10-18 21:10:33.750 291 12508.10 37.00 55288.40 88888.00 2007-10-18 21:10:33.875 291 12508.12 36.98 55288.40 88888.00 2007-10-18 21:10:34.000 291 12508.17 36.98 55288.38 88888.00 2007-10-18 21:10:34.125 291 12508.15 36.98 55288.40 88888.00 2007-10-18 21:10:34.250 291 12508.10 36.95 55288.40 88888.00 2007-10-18 21:10:34.375 291 12508.17 36.98 55288.38 88888.00 2007-10-18 21:10:34.500 291 12508.23 36.95 55288.38 88888.00 2007-10-18 21:10:34.625 291 12508.17 36.95 55288.35 88888.00 2007-10-18 21:10:34.750 291 12508.12 36.92 55288.35 88888.00 2007-10-18 21:10:34.875 291 12508.08 36.92 55288.35 88888.00 2007-10-18 21:10:35.000 291 12508.05 36.92 55288.35 88888.00 2007-10-18 21:10:35.125 291 12508.12 36.92 55288.38 88888.00 2007-10-18 21:10:35.250 291 12508.08 36.90 55288.38 88888.00 2007-10-18 21:10:35.375 291 12508.12 36.92 55288.38 88888.00 2007-10-18 21:10:35.500 291 12508.12 36.92 55288.35 88888.00 2007-10-18 21:10:35.625 291 12508.12 36.92 55288.35 88888.00 2007-10-18 21:10:35.750 291 12508.08 36.90 55288.32 88888.00 2007-10-18 21:10:35.875 291 12508.05 36.90 55288.32 88888.00 2007-10-18 21:10:36.000 291 12508.02 36.88 55288.35 88888.00 2007-10-18 21:10:36.125 291 12508.02 36.88 55288.32 88888.00 2007-10-18 21:10:36.250 291 12508.08 36.88 55288.32 88888.00 2007-10-18 21:10:36.375 291 12508.08 36.88 55288.30 88888.00 2007-10-18 21:10:36.500 291 12508.02 36.88 55288.32 88888.00 2007-10-18 21:10:36.625 291 12508.05 36.88 55288.35 88888.00 2007-10-18 21:10:36.750 291 12508.00 36.88 55288.35 88888.00 2007-10-18 21:10:36.875 291 12508.00 36.88 55288.32 88888.00 2007-10-18 21:10:37.000 291 12508.05 36.88 55288.30 88888.00 2007-10-18 21:10:37.125 291 12508.00 36.88 55288.32 88888.00 2007-10-18 21:10:37.250 291 12508.00 36.85 55288.40 88888.00 2007-10-18 21:10:37.375 291 12508.00 36.85 55288.38 88888.00 2007-10-18 21:10:37.500 291 12508.02 36.85 55288.38 88888.00 2007-10-18 21:10:37.625 291 12508.00 36.85 55288.38 88888.00 2007-10-18 21:10:37.750 291 12508.00 36.85 55288.38 88888.00 2007-10-18 21:10:37.875 291 12508.02 36.83 55288.35 88888.00 2007-10-18 21:10:38.000 291 12508.05 36.83 55288.32 88888.00 2007-10-18 21:10:38.125 291 12508.05 36.83 55288.35 88888.00 2007-10-18 21:10:38.250 291 12507.98 36.83 55288.32 88888.00 2007-10-18 21:10:38.375 291 12508.00 36.83 55288.38 88888.00 2007-10-18 21:10:38.500 291 12508.00 36.83 55288.38 88888.00 2007-10-18 21:10:38.625 291 12508.00 36.80 55288.35 88888.00 2007-10-18 21:10:38.750 291 12508.02 36.77 55288.35 88888.00 2007-10-18 21:10:38.875 291 12508.00 36.77 55288.35 88888.00 2007-10-18 21:10:39.000 291 12508.00 36.77 55288.35 88888.00 2007-10-18 21:10:39.125 291 12508.00 36.77 55288.32 88888.00 2007-10-18 21:10:39.250 291 12508.02 36.77 55288.35 88888.00 2007-10-18 21:10:39.375 291 12508.02 36.80 55288.35 88888.00 2007-10-18 21:10:39.500 291 12508.05 36.80 55288.32 88888.00 2007-10-18 21:10:39.625 291 12508.05 36.80 55288.32 88888.00 2007-10-18 21:10:39.750 291 12508.05 36.80 55288.38 88888.00 2007-10-18 21:10:39.875 291 12508.05 36.80 55288.40 88888.00 2007-10-18 21:10:40.000 291 12508.02 36.80 55288.38 88888.00 2007-10-18 21:10:40.125 291 12507.98 36.77 55288.38 88888.00 2007-10-18 21:10:40.250 291 12507.95 36.75 55288.38 88888.00 2007-10-18 21:10:40.375 291 12507.95 36.80 55288.40 88888.00 2007-10-18 21:10:40.500 291 12508.00 36.77 55288.38 88888.00 2007-10-18 21:10:40.625 291 12508.02 36.77 55288.38 88888.00 2007-10-18 21:10:40.750 291 12508.00 36.77 55288.38 88888.00 2007-10-18 21:10:40.875 291 12507.98 36.77 55288.38 88888.00 2007-10-18 21:10:41.000 291 12508.02 36.77 55288.35 88888.00 2007-10-18 21:10:41.125 291 12508.00 36.77 55288.38 88888.00 2007-10-18 21:10:41.250 291 12508.00 36.77 55288.40 88888.00 2007-10-18 21:10:41.375 291 12508.08 36.80 55288.38 88888.00 2007-10-18 21:10:41.500 291 12508.10 36.80 55288.38 88888.00 2007-10-18 21:10:41.625 291 12508.08 36.75 55288.38 88888.00 2007-10-18 21:10:41.750 291 12508.05 36.75 55288.35 88888.00 2007-10-18 21:10:41.875 291 12508.02 36.77 55288.35 88888.00 2007-10-18 21:10:42.000 291 12508.00 36.80 55288.32 88888.00 2007-10-18 21:10:42.125 291 12507.95 36.80 55288.32 88888.00 2007-10-18 21:10:42.250 291 12507.92 36.75 55288.32 88888.00 2007-10-18 21:10:42.375 291 12508.00 36.75 55288.30 88888.00 2007-10-18 21:10:42.500 291 12508.00 36.75 55288.32 88888.00 2007-10-18 21:10:42.625 291 12507.98 36.77 55288.32 88888.00 2007-10-18 21:10:42.750 291 12507.98 36.75 55288.35 88888.00 2007-10-18 21:10:42.875 291 12508.00 36.75 55288.35 88888.00 2007-10-18 21:10:43.000 291 12508.00 36.73 55288.32 88888.00 2007-10-18 21:10:43.125 291 12508.00 36.75 55288.32 88888.00 2007-10-18 21:10:43.250 291 12508.00 36.75 55288.32 88888.00 2007-10-18 21:10:43.375 291 12508.00 36.75 55288.32 88888.00 2007-10-18 21:10:43.500 291 12507.98 36.75 55288.35 88888.00 2007-10-18 21:10:43.625 291 12507.92 36.75 55288.35 88888.00 2007-10-18 21:10:43.750 291 12507.90 36.73 55288.35 88888.00 2007-10-18 21:10:43.875 291 12507.88 36.73 55288.35 88888.00 2007-10-18 21:10:44.000 291 12507.90 36.67 55288.32 88888.00 2007-10-18 21:10:44.125 291 12507.95 36.65 55288.30 88888.00 2007-10-18 21:10:44.250 291 12507.92 36.67 55288.35 88888.00 2007-10-18 21:10:44.375 291 12507.98 36.70 55288.38 88888.00 2007-10-18 21:10:44.500 291 12507.98 36.70 55288.38 88888.00 2007-10-18 21:10:44.625 291 12508.00 36.65 55288.35 88888.00 2007-10-18 21:10:44.750 291 12508.02 36.62 55288.35 88888.00 2007-10-18 21:10:44.875 291 12508.02 36.65 55288.32 88888.00 2007-10-18 21:10:45.000 291 12507.98 36.65 55288.35 88888.00 2007-10-18 21:10:45.125 291 12507.95 36.65 55288.38 88888.00 2007-10-18 21:10:45.250 291 12507.95 36.62 55288.38 88888.00 2007-10-18 21:10:45.375 291 12508.00 36.65 55288.32 88888.00 2007-10-18 21:10:45.500 291 12507.98 36.62 55288.30 88888.00 2007-10-18 21:10:45.625 291 12507.98 36.65 55288.30 88888.00 2007-10-18 21:10:45.750 291 12507.98 36.65 55288.30 88888.00 2007-10-18 21:10:45.875 291 12507.95 36.62 55288.30 88888.00 2007-10-18 21:10:46.000 291 12507.92 36.62 55288.28 88888.00 2007-10-18 21:10:46.125 291 12507.90 36.62 55288.32 88888.00 2007-10-18 21:10:46.250 291 12507.88 36.62 55288.32 88888.00 2007-10-18 21:10:46.375 291 12507.92 36.62 55288.30 88888.00 2007-10-18 21:10:46.500 291 12507.92 36.60 55288.32 88888.00 2007-10-18 21:10:46.625 291 12507.90 36.60 55288.32 88888.00 2007-10-18 21:10:46.750 291 12507.88 36.62 55288.32 88888.00 2007-10-18 21:10:46.875 291 12507.92 36.60 55288.30 88888.00 2007-10-18 21:10:47.000 291 12507.92 36.58 55288.28 88888.00 2007-10-18 21:10:47.125 291 12507.90 36.58 55288.28 88888.00 2007-10-18 21:10:47.250 291 12507.90 36.58 55288.32 88888.00 2007-10-18 21:10:47.375 291 12507.95 36.58 55288.30 88888.00 2007-10-18 21:10:47.500 291 12507.98 36.58 55288.30 88888.00 2007-10-18 21:10:47.625 291 12507.95 36.55 55288.30 88888.00 2007-10-18 21:10:47.750 291 12507.90 36.58 55288.30 88888.00 2007-10-18 21:10:47.875 291 12507.92 36.60 55288.30 88888.00 2007-10-18 21:10:48.000 291 12507.95 36.58 55288.30 88888.00 2007-10-18 21:10:48.125 291 12507.98 36.60 55288.28 88888.00 2007-10-18 21:10:48.250 291 12507.92 36.55 55288.32 88888.00 2007-10-18 21:10:48.375 291 12507.88 36.55 55288.32 88888.00 2007-10-18 21:10:48.500 291 12507.83 36.55 55288.30 88888.00 2007-10-18 21:10:48.625 291 12507.80 36.58 55288.30 88888.00 2007-10-18 21:10:48.750 291 12507.75 36.52 55288.35 88888.00 2007-10-18 21:10:48.875 291 12507.77 36.52 55288.32 88888.00 2007-10-18 21:10:49.000 291 12507.88 36.52 55288.30 88888.00 2007-10-18 21:10:49.125 291 12507.95 36.50 55288.28 88888.00 2007-10-18 21:10:49.250 291 12507.88 36.50 55288.32 88888.00 2007-10-18 21:10:49.375 291 12507.85 36.50 55288.32 88888.00 2007-10-18 21:10:49.500 291 12507.85 36.48 55288.32 88888.00 2007-10-18 21:10:49.625 291 12507.83 36.45 55288.32 88888.00 2007-10-18 21:10:49.750 291 12507.80 36.45 55288.30 88888.00 2007-10-18 21:10:49.875 291 12507.83 36.45 55288.30 88888.00 2007-10-18 21:10:50.000 291 12507.90 36.42 55288.32 88888.00 2007-10-18 21:10:50.125 291 12507.88 36.42 55288.32 88888.00 2007-10-18 21:10:50.250 291 12507.83 36.40 55288.32 88888.00 2007-10-18 21:10:50.375 291 12507.85 36.38 55288.32 88888.00 2007-10-18 21:10:50.500 291 12507.85 36.40 55288.32 88888.00 2007-10-18 21:10:50.625 291 12507.85 36.40 55288.32 88888.00 2007-10-18 21:10:50.750 291 12507.83 36.38 55288.32 88888.00 2007-10-18 21:10:50.875 291 12507.83 36.35 55288.32 88888.00 2007-10-18 21:10:51.000 291 12507.80 36.35 55288.32 88888.00 2007-10-18 21:10:51.125 291 12507.80 36.35 55288.32 88888.00 2007-10-18 21:10:51.250 291 12507.83 36.35 55288.30 88888.00 2007-10-18 21:10:51.375 291 12507.90 36.33 55288.32 88888.00 2007-10-18 21:10:51.500 291 12507.90 36.30 55288.32 88888.00 2007-10-18 21:10:51.625 291 12507.85 36.30 55288.32 88888.00 2007-10-18 21:10:51.750 291 12507.85 36.27 55288.30 88888.00 2007-10-18 21:10:51.875 291 12507.80 36.27 55288.32 88888.00 2007-10-18 21:10:52.000 291 12507.77 36.25 55288.32 88888.00 2007-10-18 21:10:52.125 291 12507.83 36.25 55288.35 88888.00 2007-10-18 21:10:52.250 291 12507.88 36.23 55288.32 88888.00 2007-10-18 21:10:52.375 291 12507.88 36.23 55288.32 88888.00 2007-10-18 21:10:52.500 291 12507.77 36.23 55288.30 88888.00 2007-10-18 21:10:52.625 291 12507.75 36.20 55288.30 88888.00 2007-10-18 21:10:52.750 291 12507.77 36.20 55288.30 88888.00 2007-10-18 21:10:52.875 291 12507.77 36.17 55288.32 88888.00 2007-10-18 21:10:53.000 291 12507.77 36.17 55288.35 88888.00 2007-10-18 21:10:53.125 291 12507.77 36.15 55288.38 88888.00 2007-10-18 21:10:53.250 291 12507.77 36.15 55288.38 88888.00 2007-10-18 21:10:53.375 291 12507.80 36.17 55288.35 88888.00 2007-10-18 21:10:53.500 291 12507.73 36.17 55288.35 88888.00 2007-10-18 21:10:53.625 291 12507.75 36.12 55288.35 88888.00 2007-10-18 21:10:53.750 291 12507.80 36.08 55288.35 88888.00 2007-10-18 21:10:53.875 291 12507.80 36.08 55288.32 88888.00 2007-10-18 21:10:54.000 291 12507.83 36.12 55288.35 88888.00 2007-10-18 21:10:54.125 291 12507.83 36.12 55288.32 88888.00 2007-10-18 21:10:54.250 291 12507.83 36.10 55288.30 88888.00 2007-10-18 21:10:54.375 291 12507.80 36.10 55288.30 88888.00 2007-10-18 21:10:54.500 291 12507.75 36.08 55288.30 88888.00 2007-10-18 21:10:54.625 291 12507.75 36.08 55288.32 88888.00 2007-10-18 21:10:54.750 291 12507.80 36.05 55288.32 88888.00 2007-10-18 21:10:54.875 291 12507.77 36.05 55288.32 88888.00 2007-10-18 21:10:55.000 291 12507.77 36.05 55288.30 88888.00 2007-10-18 21:10:55.125 291 12507.80 36.02 55288.32 88888.00 2007-10-18 21:10:55.250 291 12507.85 36.02 55288.40 88888.00 2007-10-18 21:10:55.375 291 12507.88 36.02 55288.40 88888.00 2007-10-18 21:10:55.500 291 12507.90 36.00 55288.38 88888.00 2007-10-18 21:10:55.625 291 12507.85 36.00 55288.32 88888.00 2007-10-18 21:10:55.750 291 12507.88 36.00 55288.30 88888.00 2007-10-18 21:10:55.875 291 12507.90 35.98 55288.32 88888.00 2007-10-18 21:10:56.000 291 12507.92 35.98 55288.35 88888.00 2007-10-18 21:10:56.125 291 12507.92 35.98 55288.35 88888.00 2007-10-18 21:10:56.250 291 12507.88 35.95 55288.38 88888.00 2007-10-18 21:10:56.375 291 12507.85 35.98 55288.38 88888.00 2007-10-18 21:10:56.500 291 12507.83 35.98 55288.38 88888.00 2007-10-18 21:10:56.625 291 12507.80 36.00 55288.38 88888.00 2007-10-18 21:10:56.750 291 12507.80 35.98 55288.38 88888.00 2007-10-18 21:10:56.875 291 12507.80 35.92 55288.32 88888.00 2007-10-18 21:10:57.000 291 12507.80 35.92 55288.30 88888.00 2007-10-18 21:10:57.125 291 12507.80 35.92 55288.32 88888.00 2007-10-18 21:10:57.250 291 12507.77 35.90 55288.38 88888.00 2007-10-18 21:10:57.375 291 12507.77 35.90 55288.38 88888.00 2007-10-18 21:10:57.500 291 12507.83 35.90 55288.35 88888.00 2007-10-18 21:10:57.625 291 12507.85 35.90 55288.35 88888.00 2007-10-18 21:10:57.750 291 12507.80 35.88 55288.35 88888.00 2007-10-18 21:10:57.875 291 12507.75 35.85 55288.38 88888.00 2007-10-18 21:10:58.000 291 12507.77 35.85 55288.40 88888.00 2007-10-18 21:10:58.125 291 12507.83 35.88 55288.40 88888.00 2007-10-18 21:10:58.250 291 12507.73 35.85 55288.43 88888.00 2007-10-18 21:10:58.375 291 12507.77 35.88 55288.43 88888.00 2007-10-18 21:10:58.500 291 12507.77 35.88 55288.40 88888.00 2007-10-18 21:10:58.625 291 12507.77 35.88 55288.40 88888.00 2007-10-18 21:10:58.750 291 12507.80 35.83 55288.38 88888.00 2007-10-18 21:10:58.875 291 12507.77 35.83 55288.35 88888.00 2007-10-18 21:10:59.000 291 12507.83 35.83 55288.35 88888.00 2007-10-18 21:10:59.125 291 12507.80 35.83 55288.35 88888.00 2007-10-18 21:10:59.250 291 12507.70 35.83 55288.38 88888.00 2007-10-18 21:10:59.375 291 12507.67 35.83 55288.38 88888.00 2007-10-18 21:10:59.500 291 12507.67 35.83 55288.35 88888.00 2007-10-18 21:10:59.625 291 12507.70 35.83 55288.35 88888.00 2007-10-18 21:10:59.750 291 12507.73 35.80 55288.30 88888.00 2007-10-18 21:10:59.875 291 12507.75 35.80 55288.30 88888.00 2007-10-18 21:11:00.000 291 12507.73 35.83 55288.30 88888.00 2007-10-18 21:11:00.125 291 12507.73 35.85 55288.32 88888.00 2007-10-18 21:11:00.250 291 12507.75 35.83 55288.35 88888.00 2007-10-18 21:11:00.375 291 12507.83 35.83 55288.35 88888.00 2007-10-18 21:11:00.500 291 12507.80 35.80 55288.35 88888.00 2007-10-18 21:11:00.625 291 12507.80 35.80 55288.38 88888.00 2007-10-18 21:11:00.750 291 12507.77 35.80 55288.38 88888.00 2007-10-18 21:11:00.875 291 12507.77 35.77 55288.38 88888.00 2007-10-18 21:11:01.000 291 12507.80 35.77 55288.35 88888.00 2007-10-18 21:11:01.125 291 12507.80 35.77 55288.35 88888.00 2007-10-18 21:11:01.250 291 12507.70 35.75 55288.38 88888.00 2007-10-18 21:11:01.375 291 12507.75 35.77 55288.38 88888.00 2007-10-18 21:11:01.500 291 12507.75 35.80 55288.38 88888.00 2007-10-18 21:11:01.625 291 12507.75 35.77 55288.32 88888.00 2007-10-18 21:11:01.750 291 12507.75 35.77 55288.32 88888.00 2007-10-18 21:11:01.875 291 12507.75 35.77 55288.32 88888.00 2007-10-18 21:11:02.000 291 12507.73 35.77 55288.30 88888.00 2007-10-18 21:11:02.125 291 12507.73 35.77 55288.32 88888.00 2007-10-18 21:11:02.250 291 12507.77 35.77 55288.35 88888.00 2007-10-18 21:11:02.375 291 12507.85 35.75 55288.32 88888.00 2007-10-18 21:11:02.500 291 12507.77 35.75 55288.32 88888.00 2007-10-18 21:11:02.625 291 12507.75 35.73 55288.35 88888.00 2007-10-18 21:11:02.750 291 12507.70 35.77 55288.35 88888.00 2007-10-18 21:11:02.875 291 12507.70 35.77 55288.32 88888.00 2007-10-18 21:11:03.000 291 12507.70 35.75 55288.30 88888.00 2007-10-18 21:11:03.125 291 12507.73 35.75 55288.35 88888.00 2007-10-18 21:11:03.250 291 12507.70 35.80 55288.35 88888.00 2007-10-18 21:11:03.375 291 12507.75 35.77 55288.38 88888.00 2007-10-18 21:11:03.500 291 12507.75 35.77 55288.40 88888.00 2007-10-18 21:11:03.625 291 12507.77 35.73 55288.38 88888.00 2007-10-18 21:11:03.750 291 12507.83 35.75 55288.38 88888.00 2007-10-18 21:11:03.875 291 12507.83 35.73 55288.38 88888.00 2007-10-18 21:11:04.000 291 12507.77 35.75 55288.38 88888.00 2007-10-18 21:11:04.125 291 12507.77 35.75 55288.40 88888.00 2007-10-18 21:11:04.250 291 12507.75 35.75 55288.38 88888.00 2007-10-18 21:11:04.375 291 12507.70 35.75 55288.35 88888.00 2007-10-18 21:11:04.500 291 12507.73 35.75 55288.35 88888.00 2007-10-18 21:11:04.625 291 12507.73 35.77 55288.38 88888.00 2007-10-18 21:11:04.750 291 12507.73 35.75 55288.38 88888.00 2007-10-18 21:11:04.875 291 12507.80 35.75 55288.35 88888.00 2007-10-18 21:11:05.000 291 12507.77 35.75 55288.32 88888.00 2007-10-18 21:11:05.125 291 12507.75 35.73 55288.35 88888.00 2007-10-18 21:11:05.250 291 12507.70 35.73 55288.38 88888.00 2007-10-18 21:11:05.375 291 12507.75 35.75 55288.38 88888.00 2007-10-18 21:11:05.500 291 12507.83 35.77 55288.38 88888.00 2007-10-18 21:11:05.625 291 12507.85 35.77 55288.35 88888.00 2007-10-18 21:11:05.750 291 12507.83 35.77 55288.32 88888.00 2007-10-18 21:11:05.875 291 12507.77 35.77 55288.32 88888.00 2007-10-18 21:11:06.000 291 12507.77 35.77 55288.35 88888.00 2007-10-18 21:11:06.125 291 12507.73 35.77 55288.35 88888.00 2007-10-18 21:11:06.250 291 12507.77 35.77 55288.38 88888.00 2007-10-18 21:11:06.375 291 12507.85 35.77 55288.38 88888.00 2007-10-18 21:11:06.500 291 12507.85 35.80 55288.35 88888.00 2007-10-18 21:11:06.625 291 12507.83 35.80 55288.35 88888.00 2007-10-18 21:11:06.750 291 12507.75 35.77 55288.35 88888.00 2007-10-18 21:11:06.875 291 12507.73 35.80 55288.32 88888.00 2007-10-18 21:11:07.000 291 12507.75 35.77 55288.35 88888.00 2007-10-18 21:11:07.125 291 12507.77 35.77 55288.35 88888.00 2007-10-18 21:11:07.250 291 12507.70 35.77 55288.35 88888.00 2007-10-18 21:11:07.375 291 12507.70 35.77 55288.35 88888.00 2007-10-18 21:11:07.500 291 12507.73 35.80 55288.35 88888.00 2007-10-18 21:11:07.625 291 12507.75 35.77 55288.35 88888.00 2007-10-18 21:11:07.750 291 12507.75 35.77 55288.35 88888.00 2007-10-18 21:11:07.875 291 12507.77 35.77 55288.38 88888.00 2007-10-18 21:11:08.000 291 12507.80 35.77 55288.38 88888.00 2007-10-18 21:11:08.125 291 12507.80 35.75 55288.38 88888.00 2007-10-18 21:11:08.250 291 12507.75 35.77 55288.40 88888.00 2007-10-18 21:11:08.375 291 12507.77 35.75 55288.40 88888.00 2007-10-18 21:11:08.500 291 12507.77 35.75 55288.35 88888.00 2007-10-18 21:11:08.625 291 12507.77 35.75 55288.35 88888.00 2007-10-18 21:11:08.750 291 12507.83 35.77 55288.35 88888.00 2007-10-18 21:11:08.875 291 12507.83 35.77 55288.38 88888.00 2007-10-18 21:11:09.000 291 12507.80 35.75 55288.38 88888.00 2007-10-18 21:11:09.125 291 12507.77 35.75 55288.38 88888.00 2007-10-18 21:11:09.250 291 12507.67 35.75 55288.35 88888.00 2007-10-18 21:11:09.375 291 12507.67 35.73 55288.35 88888.00 2007-10-18 21:11:09.500 291 12507.73 35.75 55288.35 88888.00 2007-10-18 21:11:09.625 291 12507.83 35.75 55288.35 88888.00 2007-10-18 21:11:09.750 291 12507.80 35.75 55288.35 88888.00 2007-10-18 21:11:09.875 291 12507.73 35.75 55288.35 88888.00 2007-10-18 21:11:10.000 291 12507.70 35.73 55288.35 88888.00 2007-10-18 21:11:10.125 291 12507.70 35.77 55288.35 88888.00 2007-10-18 21:11:10.250 291 12507.77 35.75 55288.35 88888.00 2007-10-18 21:11:10.375 291 12507.85 35.75 55288.35 88888.00 2007-10-18 21:11:10.500 291 12507.77 35.75 55288.35 88888.00 2007-10-18 21:11:10.625 291 12507.73 35.77 55288.35 88888.00 2007-10-18 21:11:10.750 291 12507.75 35.77 55288.38 88888.00 2007-10-18 21:11:10.875 291 12507.73 35.75 55288.35 88888.00 2007-10-18 21:11:11.000 291 12507.73 35.75 55288.32 88888.00 2007-10-18 21:11:11.125 291 12507.80 35.75 55288.35 88888.00 2007-10-18 21:11:11.250 291 12507.80 35.73 55288.35 88888.00 2007-10-18 21:11:11.375 291 12507.75 35.75 55288.35 88888.00 2007-10-18 21:11:11.500 291 12507.73 35.75 55288.35 88888.00 2007-10-18 21:11:11.625 291 12507.80 35.75 55288.35 88888.00 2007-10-18 21:11:11.750 291 12507.80 35.75 55288.35 88888.00 2007-10-18 21:11:11.875 291 12507.83 35.77 55288.32 88888.00 2007-10-18 21:11:12.000 291 12507.85 35.75 55288.30 88888.00 2007-10-18 21:11:12.125 291 12507.85 35.73 55288.30 88888.00 2007-10-18 21:11:12.250 291 12507.83 35.73 55288.30 88888.00 2007-10-18 21:11:12.375 291 12507.88 35.75 55288.30 88888.00 2007-10-18 21:11:12.500 291 12507.85 35.75 55288.25 88888.00 2007-10-18 21:11:12.625 291 12507.83 35.73 55288.25 88888.00 2007-10-18 21:11:12.750 291 12507.85 35.73 55288.28 88888.00 2007-10-18 21:11:12.875 291 12507.92 35.75 55288.28 88888.00 2007-10-18 21:11:13.000 291 12507.85 35.75 55288.28 88888.00 2007-10-18 21:11:13.125 291 12507.83 35.77 55288.28 88888.00 2007-10-18 21:11:13.250 291 12507.77 35.75 55288.28 88888.00 2007-10-18 21:11:13.375 291 12507.80 35.75 55288.30 88888.00 2007-10-18 21:11:13.500 291 12507.85 35.75 55288.30 88888.00 2007-10-18 21:11:13.625 291 12507.83 35.75 55288.28 88888.00 2007-10-18 21:11:13.750 291 12507.85 35.75 55288.30 88888.00 2007-10-18 21:11:13.875 291 12507.83 35.73 55288.30 88888.00 2007-10-18 21:11:14.000 291 12507.80 35.75 55288.30 88888.00 2007-10-18 21:11:14.125 291 12507.80 35.73 55288.32 88888.00 2007-10-18 21:11:14.250 291 12507.77 35.70 55288.30 88888.00 2007-10-18 21:11:14.375 291 12507.83 35.73 55288.30 88888.00 2007-10-18 21:11:14.500 291 12507.83 35.75 55288.28 88888.00 2007-10-18 21:11:14.625 291 12507.83 35.73 55288.28 88888.00 2007-10-18 21:11:14.750 291 12507.83 35.73 55288.28 88888.00 2007-10-18 21:11:14.875 291 12507.83 35.73 55288.28 88888.00 2007-10-18 21:11:15.000 291 12507.85 35.73 55288.28 88888.00 2007-10-18 21:11:15.125 291 12507.85 35.73 55288.28 88888.00 2007-10-18 21:11:15.250 291 12507.75 35.70 55288.30 88888.00 2007-10-18 21:11:15.375 291 12507.75 35.70 55288.28 88888.00 2007-10-18 21:11:15.500 291 12507.80 35.70 55288.25 88888.00 2007-10-18 21:11:15.625 291 12507.85 35.73 55288.25 88888.00 2007-10-18 21:11:15.750 291 12507.85 35.73 55288.28 88888.00 2007-10-18 21:11:15.875 291 12507.83 35.73 55288.25 88888.00 2007-10-18 21:11:16.000 291 12507.88 35.70 55288.25 88888.00 2007-10-18 21:11:16.125 291 12507.90 35.73 55288.25 88888.00 2007-10-18 21:11:16.250 291 12507.85 35.75 55288.28 88888.00 2007-10-18 21:11:16.375 291 12507.92 35.75 55288.25 88888.00 2007-10-18 21:11:16.500 291 12507.92 35.75 55288.22 88888.00 2007-10-18 21:11:16.625 291 12507.88 35.75 55288.22 88888.00 2007-10-18 21:11:16.750 291 12507.83 35.75 55288.22 88888.00 2007-10-18 21:11:16.875 291 12507.85 35.77 55288.22 88888.00 2007-10-18 21:11:17.000 291 12507.88 35.77 55288.22 88888.00 2007-10-18 21:11:17.125 291 12507.90 35.77 55288.25 88888.00 2007-10-18 21:11:17.250 291 12507.88 35.73 55288.25 88888.00 2007-10-18 21:11:17.375 291 12507.88 35.73 55288.22 88888.00 2007-10-18 21:11:17.500 291 12507.83 35.75 55288.22 88888.00 2007-10-18 21:11:17.625 291 12507.77 35.75 55288.22 88888.00 2007-10-18 21:11:17.750 291 12507.83 35.77 55288.22 88888.00 2007-10-18 21:11:17.875 291 12507.88 35.77 55288.22 88888.00 2007-10-18 21:11:18.000 291 12507.90 35.77 55288.22 88888.00 2007-10-18 21:11:18.125 291 12507.88 35.77 55288.25 88888.00 2007-10-18 21:11:18.250 291 12507.88 35.77 55288.25 88888.00 2007-10-18 21:11:18.375 291 12507.92 35.80 55288.25 88888.00 2007-10-18 21:11:18.500 291 12507.95 35.77 55288.25 88888.00 2007-10-18 21:11:18.625 291 12508.00 35.75 55288.25 88888.00 2007-10-18 21:11:18.750 291 12508.02 35.73 55288.22 88888.00 2007-10-18 21:11:18.875 291 12507.98 35.75 55288.20 88888.00 2007-10-18 21:11:19.000 291 12507.90 35.75 55288.20 88888.00 2007-10-18 21:11:19.125 291 12507.90 35.77 55288.22 88888.00 2007-10-18 21:11:19.250 291 12507.95 35.77 55288.22 88888.00 2007-10-18 21:11:19.375 291 12508.00 35.80 55288.22 88888.00 2007-10-18 21:11:19.500 291 12508.00 35.80 55288.22 88888.00 2007-10-18 21:11:19.625 291 12508.05 35.80 55288.20 88888.00 2007-10-18 21:11:19.750 291 12508.08 35.80 55288.20 88888.00 2007-10-18 21:11:19.875 291 12508.05 35.80 55288.22 88888.00 2007-10-18 21:11:20.000 291 12508.00 35.80 55288.22 88888.00 2007-10-18 21:11:20.125 291 12507.95 35.77 55288.20 88888.00 2007-10-18 21:11:20.250 291 12507.90 35.80 55288.22 88888.00 2007-10-18 21:11:20.375 291 12507.98 35.83 55288.22 88888.00 2007-10-18 21:11:20.500 291 12508.05 35.85 55288.25 88888.00 2007-10-18 21:11:20.625 291 12508.05 35.85 55288.22 88888.00 2007-10-18 21:11:20.750 291 12508.02 35.83 55288.20 88888.00 2007-10-18 21:11:20.875 291 12508.02 35.83 55288.22 88888.00 2007-10-18 21:11:21.000 291 12507.98 35.85 55288.20 88888.00 2007-10-18 21:11:21.125 291 12507.98 35.88 55288.22 88888.00 2007-10-18 21:11:21.250 291 12507.95 35.85 55288.20 88888.00 2007-10-18 21:11:21.375 291 12508.00 35.88 55288.20 88888.00 2007-10-18 21:11:21.500 291 12508.00 35.85 55288.18 88888.00 2007-10-18 21:11:21.625 291 12507.98 35.90 55288.20 88888.00 2007-10-18 21:11:21.750 291 12507.95 35.90 55288.20 88888.00 2007-10-18 21:11:21.875 291 12508.00 35.92 55288.20 88888.00 2007-10-18 21:11:22.000 291 12508.00 35.90 55288.20 88888.00 2007-10-18 21:11:22.125 291 12508.00 35.90 55288.20 88888.00 2007-10-18 21:11:22.250 291 12508.02 35.88 55288.18 88888.00 2007-10-18 21:11:22.375 291 12508.02 35.90 55288.20 88888.00 2007-10-18 21:11:22.500 291 12507.98 35.90 55288.18 88888.00 2007-10-18 21:11:22.625 291 12507.98 35.90 55288.18 88888.00 2007-10-18 21:11:22.750 291 12507.95 35.88 55288.18 88888.00 2007-10-18 21:11:22.875 291 12507.92 35.90 55288.18 88888.00 2007-10-18 21:11:23.000 291 12507.90 35.90 55288.15 88888.00 2007-10-18 21:11:23.125 291 12507.98 35.90 55288.18 88888.00 2007-10-18 21:11:23.250 291 12508.02 35.90 55288.18 88888.00 2007-10-18 21:11:23.375 291 12508.08 35.92 55288.18 88888.00 2007-10-18 21:11:23.500 291 12508.05 35.92 55288.15 88888.00 2007-10-18 21:11:23.625 291 12508.00 35.95 55288.15 88888.00 2007-10-18 21:11:23.750 291 12507.92 35.95 55288.12 88888.00 2007-10-18 21:11:23.875 291 12507.92 35.95 55288.12 88888.00 2007-10-18 21:11:24.000 291 12507.95 35.95 55288.15 88888.00 2007-10-18 21:11:24.125 291 12508.00 35.98 55288.18 88888.00 2007-10-18 21:11:24.250 291 12507.95 35.95 55288.20 88888.00 2007-10-18 21:11:24.375 291 12507.95 35.98 55288.15 88888.00 2007-10-18 21:11:24.500 291 12507.98 35.98 55288.15 88888.00 2007-10-18 21:11:24.625 291 12507.98 35.98 55288.18 88888.00 2007-10-18 21:11:24.750 291 12508.02 36.00 55288.20 88888.00 2007-10-18 21:11:24.875 291 12508.08 36.00 55288.18 88888.00 2007-10-18 21:11:25.000 291 12508.10 36.00 55288.15 88888.00 2007-10-18 21:11:25.125 291 12508.05 36.00 55288.18 88888.00 2007-10-18 21:11:25.250 291 12508.00 36.00 55288.12 88888.00 2007-10-18 21:11:25.375 291 12508.02 36.02 55288.10 88888.00 2007-10-18 21:11:25.500 291 12508.10 36.02 55288.10 88888.00 2007-10-18 21:11:25.625 291 12508.10 36.02 55288.12 88888.00 2007-10-18 21:11:25.750 291 12508.10 36.02 55288.12 88888.00 2007-10-18 21:11:25.875 291 12508.12 36.02 55288.10 88888.00 2007-10-18 21:11:26.000 291 12508.15 36.05 55288.10 88888.00 2007-10-18 21:11:26.125 291 12508.10 36.05 55288.10 88888.00 2007-10-18 21:11:26.250 291 12508.05 36.05 55288.10 88888.00 2007-10-18 21:11:26.375 291 12508.05 36.05 55288.12 88888.00 2007-10-18 21:11:26.500 291 12508.02 36.05 55288.10 88888.00 2007-10-18 21:11:26.625 291 12507.98 36.02 55288.12 88888.00 2007-10-18 21:11:26.750 291 12507.95 36.05 55288.12 88888.00 2007-10-18 21:11:26.875 291 12507.98 36.05 55288.15 88888.00 2007-10-18 21:11:27.000 291 12508.00 36.05 55288.15 88888.00 2007-10-18 21:11:27.125 291 12507.98 36.05 55288.15 88888.00 2007-10-18 21:11:27.250 291 12507.98 36.08 55288.18 88888.00 2007-10-18 21:11:27.375 291 12508.00 36.08 55288.15 88888.00 2007-10-18 21:11:27.500 291 12507.98 36.08 55288.15 88888.00 2007-10-18 21:11:27.625 291 12507.98 36.05 55288.15 88888.00 2007-10-18 21:11:27.750 291 12507.98 36.08 55288.15 88888.00 2007-10-18 21:11:27.875 291 12507.95 36.08 55288.15 88888.00 2007-10-18 21:11:28.000 291 12507.98 36.05 55288.12 88888.00 2007-10-18 21:11:28.125 291 12508.02 36.08 55288.15 88888.00 2007-10-18 21:11:28.250 291 12508.00 36.10 55288.12 88888.00 2007-10-18 21:11:28.375 291 12508.02 36.10 55288.12 88888.00 2007-10-18 21:11:28.500 291 12508.00 36.12 55288.12 88888.00 2007-10-18 21:11:28.625 291 12508.00 36.12 55288.12 88888.00 2007-10-18 21:11:28.750 291 12508.05 36.12 55288.15 88888.00 2007-10-18 21:11:28.875 291 12508.05 36.12 55288.12 88888.00 2007-10-18 21:11:29.000 291 12508.00 36.10 55288.10 88888.00 2007-10-18 21:11:29.125 291 12508.00 36.12 55288.10 88888.00 2007-10-18 21:11:29.250 291 12507.95 36.12 55288.15 88888.00 2007-10-18 21:11:29.375 291 12507.95 36.17 55288.12 88888.00 2007-10-18 21:11:29.500 291 12507.95 36.17 55288.10 88888.00 2007-10-18 21:11:29.625 291 12507.92 36.17 55288.10 88888.00 2007-10-18 21:11:29.750 291 12507.90 36.23 55288.10 88888.00 2007-10-18 21:11:29.875 291 12507.92 36.20 55288.10 88888.00 2007-10-18 21:11:30.000 291 12507.92 36.17 55288.10 88888.00 2007-10-18 21:11:30.125 291 12507.95 36.23 55288.10 88888.00 2007-10-18 21:11:30.250 291 12507.95 36.23 55288.10 88888.00 2007-10-18 21:11:30.375 291 12507.95 36.20 55288.10 88888.00 2007-10-18 21:11:30.500 291 12507.98 36.25 55288.10 88888.00 2007-10-18 21:11:30.625 291 12508.00 36.23 55288.07 88888.00 2007-10-18 21:11:30.750 291 12508.02 36.23 55288.10 88888.00 2007-10-18 21:11:30.875 291 12507.98 36.23 55288.07 88888.00 2007-10-18 21:11:31.000 291 12507.95 36.25 55288.05 88888.00 2007-10-18 21:11:31.125 291 12507.92 36.23 55288.10 88888.00 2007-10-18 21:11:31.250 291 12507.90 36.23 55288.07 88888.00 2007-10-18 21:11:31.375 291 12507.95 36.25 55288.07 88888.00 2007-10-18 21:11:31.500 291 12507.90 36.25 55288.05 88888.00 2007-10-18 21:11:31.625 291 12507.90 36.25 55288.05 88888.00 2007-10-18 21:11:31.750 291 12507.98 36.27 55288.05 88888.00 2007-10-18 21:11:31.875 291 12507.92 36.27 55288.05 88888.00 2007-10-18 21:11:32.000 291 12507.83 36.27 55288.03 88888.00 2007-10-18 21:11:32.125 291 12507.80 36.23 55288.03 88888.00 2007-10-18 21:11:32.250 291 12507.83 36.27 55288.03 88888.00 2007-10-18 21:11:32.375 291 12507.90 36.27 55288.03 88888.00 2007-10-18 21:11:32.500 291 12507.92 36.27 55288.00 88888.00 2007-10-18 21:11:32.625 291 12507.98 36.30 55288.00 88888.00 2007-10-18 21:11:32.750 291 12507.98 36.27 55288.03 88888.00 2007-10-18 21:11:32.875 291 12507.92 36.33 55288.03 88888.00 2007-10-18 21:11:33.000 291 12507.90 36.30 55288.03 88888.00 2007-10-18 21:11:33.125 291 12507.98 36.33 55288.07 88888.00 2007-10-18 21:11:33.250 291 12508.00 36.27 55288.05 88888.00 2007-10-18 21:11:33.375 291 12508.00 36.27 55288.05 88888.00 2007-10-18 21:11:33.500 291 12507.95 36.30 55288.03 88888.00 2007-10-18 21:11:33.625 291 12507.95 36.30 55288.03 88888.00 2007-10-18 21:11:33.750 291 12507.90 36.33 55288.05 88888.00 2007-10-18 21:11:33.875 291 12507.88 36.35 55288.05 88888.00 2007-10-18 21:11:34.000 291 12507.92 36.33 55288.05 88888.00 2007-10-18 21:11:34.125 291 12507.95 36.33 55288.03 88888.00 2007-10-18 21:11:34.250 291 12507.92 36.33 55288.03 88888.00 2007-10-18 21:11:34.375 291 12507.90 36.35 55288.00 88888.00 2007-10-18 21:11:34.500 291 12507.88 36.35 55288.03 88888.00 2007-10-18 21:11:34.625 291 12507.90 36.35 55288.05 88888.00 2007-10-18 21:11:34.750 291 12507.85 36.30 55288.03 88888.00 2007-10-18 21:11:34.875 291 12507.90 36.30 55288.05 88888.00 2007-10-18 21:11:35.000 291 12507.92 36.33 55288.03 88888.00 2007-10-18 21:11:35.125 291 12507.92 36.33 55288.00 88888.00 2007-10-18 21:11:35.250 291 12507.88 36.33 55288.00 88888.00 2007-10-18 21:11:35.375 291 12507.90 36.35 55288.00 88888.00 2007-10-18 21:11:35.500 291 12507.90 36.35 55288.00 88888.00 2007-10-18 21:11:35.625 291 12507.88 36.38 55288.00 88888.00 2007-10-18 21:11:35.750 291 12507.90 36.38 55287.97 88888.00 2007-10-18 21:11:35.875 291 12507.92 36.38 55287.97 88888.00 2007-10-18 21:11:36.000 291 12507.90 36.38 55287.97 88888.00 2007-10-18 21:11:36.125 291 12507.92 36.38 55287.97 88888.00 2007-10-18 21:11:36.250 291 12507.92 36.38 55288.00 88888.00 2007-10-18 21:11:36.375 291 12507.98 36.40 55288.00 88888.00 2007-10-18 21:11:36.500 291 12507.95 36.40 55287.97 88888.00 2007-10-18 21:11:36.625 291 12507.90 36.38 55287.97 88888.00 2007-10-18 21:11:36.750 291 12507.92 36.38 55287.97 88888.00 2007-10-18 21:11:36.875 291 12507.98 36.40 55288.00 88888.00 2007-10-18 21:11:37.000 291 12507.98 36.40 55288.00 88888.00 2007-10-18 21:11:37.125 291 12508.00 36.40 55288.03 88888.00 2007-10-18 21:11:37.250 291 12507.95 36.40 55288.00 88888.00 2007-10-18 21:11:37.375 291 12507.95 36.40 55288.00 88888.00 2007-10-18 21:11:37.500 291 12507.95 36.40 55288.03 88888.00 2007-10-18 21:11:37.625 291 12507.98 36.40 55288.00 88888.00 2007-10-18 21:11:37.750 291 12508.02 36.40 55287.97 88888.00 2007-10-18 21:11:37.875 291 12508.00 36.40 55287.97 88888.00 2007-10-18 21:11:38.000 291 12507.92 36.40 55287.95 88888.00 2007-10-18 21:11:38.125 291 12507.90 36.40 55287.95 88888.00 2007-10-18 21:11:38.250 291 12507.90 36.40 55287.97 88888.00 2007-10-18 21:11:38.375 291 12507.92 36.42 55287.95 88888.00 2007-10-18 21:11:38.500 291 12507.90 36.42 55287.95 88888.00 2007-10-18 21:11:38.625 291 12507.92 36.42 55287.93 88888.00 2007-10-18 21:11:38.750 291 12507.95 36.42 55287.93 88888.00 2007-10-18 21:11:38.875 291 12507.98 36.42 55287.93 88888.00 2007-10-18 21:11:39.000 291 12507.95 36.42 55287.93 88888.00 2007-10-18 21:11:39.125 291 12507.92 36.42 55287.93 88888.00 2007-10-18 21:11:39.250 291 12507.92 36.42 55287.95 88888.00 2007-10-18 21:11:39.375 291 12507.95 36.42 55287.95 88888.00 2007-10-18 21:11:39.500 291 12507.90 36.40 55287.95 88888.00 2007-10-18 21:11:39.625 291 12507.90 36.42 55287.97 88888.00 2007-10-18 21:11:39.750 291 12507.92 36.40 55287.93 88888.00 2007-10-18 21:11:39.875 291 12507.92 36.40 55287.95 88888.00 2007-10-18 21:11:40.000 291 12507.92 36.40 55287.93 88888.00 2007-10-18 21:11:40.125 291 12507.88 36.42 55287.93 88888.00 2007-10-18 21:11:40.250 291 12507.88 36.42 55287.95 88888.00 2007-10-18 21:11:40.375 291 12507.95 36.42 55287.95 88888.00 2007-10-18 21:11:40.500 291 12507.92 36.45 55287.95 88888.00 2007-10-18 21:11:40.625 291 12507.88 36.42 55287.95 88888.00 2007-10-18 21:11:40.750 291 12507.88 36.42 55287.93 88888.00 2007-10-18 21:11:40.875 291 12507.92 36.45 55287.93 88888.00 2007-10-18 21:11:41.000 291 12507.98 36.42 55287.93 88888.00 2007-10-18 21:11:41.125 291 12508.02 36.42 55287.93 88888.00 2007-10-18 21:11:41.250 291 12508.05 36.42 55287.95 88888.00 2007-10-18 21:11:41.375 291 12508.08 36.42 55287.95 88888.00 2007-10-18 21:11:41.500 291 12508.02 36.45 55287.93 88888.00 2007-10-18 21:11:41.625 291 12507.95 36.45 55287.93 88888.00 2007-10-18 21:11:41.750 291 12507.92 36.45 55287.90 88888.00 2007-10-18 21:11:41.875 291 12508.00 36.42 55287.93 88888.00 2007-10-18 21:11:42.000 291 12508.02 36.42 55287.90 88888.00 2007-10-18 21:11:42.125 291 12508.02 36.40 55287.90 88888.00 2007-10-18 21:11:42.250 291 12507.98 36.38 55287.93 88888.00 2007-10-18 21:11:42.375 291 12508.02 36.40 55287.93 88888.00 2007-10-18 21:11:42.500 291 12507.98 36.40 55287.93 88888.00 2007-10-18 21:11:42.625 291 12507.92 36.42 55287.90 88888.00 2007-10-18 21:11:42.750 291 12507.95 36.42 55287.90 88888.00 2007-10-18 21:11:42.875 291 12507.98 36.40 55287.88 88888.00 2007-10-18 21:11:43.000 291 12507.95 36.40 55287.85 88888.00 2007-10-18 21:11:43.125 291 12507.95 36.40 55287.85 88888.00 2007-10-18 21:11:43.250 291 12508.00 36.40 55287.85 88888.00 2007-10-18 21:11:43.375 291 12508.05 36.40 55287.85 88888.00 2007-10-18 21:11:43.500 291 12508.05 36.40 55287.85 88888.00 2007-10-18 21:11:43.625 291 12508.05 36.40 55287.85 88888.00 2007-10-18 21:11:43.750 291 12508.02 36.38 55287.88 88888.00 2007-10-18 21:11:43.875 291 12508.05 36.38 55287.88 88888.00 2007-10-18 21:11:44.000 291 12508.12 36.40 55287.85 88888.00 2007-10-18 21:11:44.125 291 12508.08 36.42 55287.82 88888.00 2007-10-18 21:11:44.250 291 12508.05 36.42 55287.85 88888.00 2007-10-18 21:11:44.375 291 12508.08 36.40 55287.85 88888.00 2007-10-18 21:11:44.500 291 12508.05 36.42 55287.88 88888.00 2007-10-18 21:11:44.625 291 12508.02 36.42 55287.85 88888.00 2007-10-18 21:11:44.750 291 12508.05 36.38 55287.85 88888.00 2007-10-18 21:11:44.875 291 12508.02 36.40 55287.85 88888.00 2007-10-18 21:11:45.000 291 12508.02 36.40 55287.82 88888.00 2007-10-18 21:11:45.125 291 12508.02 36.38 55287.82 88888.00 2007-10-18 21:11:45.250 291 12508.00 36.38 55287.85 88888.00 2007-10-18 21:11:45.375 291 12508.05 36.35 55287.85 88888.00 2007-10-18 21:11:45.500 291 12508.08 36.38 55287.88 88888.00 2007-10-18 21:11:45.625 291 12508.12 36.38 55287.88 88888.00 2007-10-18 21:11:45.750 291 12508.12 36.38 55287.85 88888.00 2007-10-18 21:11:45.875 291 12508.08 36.40 55287.82 88888.00 2007-10-18 21:11:46.000 291 12508.00 36.38 55287.82 88888.00 2007-10-18 21:11:46.125 291 12508.00 36.38 55287.85 88888.00 2007-10-18 21:11:46.250 291 12508.10 36.38 55287.82 88888.00 2007-10-18 21:11:46.375 291 12508.15 36.38 55287.82 88888.00 2007-10-18 21:11:46.500 291 12508.10 36.40 55287.85 88888.00 2007-10-18 21:11:46.625 291 12508.05 36.42 55287.85 88888.00 2007-10-18 21:11:46.750 291 12508.08 36.40 55287.85 88888.00 2007-10-18 21:11:46.875 291 12508.10 36.40 55287.85 88888.00 2007-10-18 21:11:47.000 291 12508.08 36.42 55287.85 88888.00 2007-10-18 21:11:47.125 291 12508.02 36.38 55287.82 88888.00 2007-10-18 21:11:47.250 291 12508.02 36.38 55287.82 88888.00 2007-10-18 21:11:47.375 291 12508.02 36.40 55287.85 88888.00 2007-10-18 21:11:47.500 291 12508.00 36.42 55287.88 88888.00 2007-10-18 21:11:47.625 291 12508.02 36.42 55287.88 88888.00 2007-10-18 21:11:47.750 291 12508.05 36.42 55287.88 88888.00 2007-10-18 21:11:47.875 291 12508.12 36.42 55287.88 88888.00 2007-10-18 21:11:48.000 291 12508.12 36.42 55287.88 88888.00 2007-10-18 21:11:48.125 291 12508.08 36.42 55287.88 88888.00 2007-10-18 21:11:48.250 291 12508.05 36.42 55287.88 88888.00 2007-10-18 21:11:48.375 291 12508.05 36.40 55287.88 88888.00 2007-10-18 21:11:48.500 291 12508.08 36.42 55287.88 88888.00 2007-10-18 21:11:48.625 291 12508.12 36.42 55287.90 88888.00 2007-10-18 21:11:48.750 291 12508.10 36.45 55287.90 88888.00 2007-10-18 21:11:48.875 291 12508.02 36.42 55287.88 88888.00 2007-10-18 21:11:49.000 291 12508.05 36.42 55287.88 88888.00 2007-10-18 21:11:49.125 291 12508.12 36.42 55287.88 88888.00 2007-10-18 21:11:49.250 291 12508.12 36.40 55287.88 88888.00 2007-10-18 21:11:49.375 291 12508.10 36.42 55287.82 88888.00 2007-10-18 21:11:49.500 291 12508.02 36.42 55287.82 88888.00 2007-10-18 21:11:49.625 291 12508.02 36.40 55287.82 88888.00 2007-10-18 21:11:49.750 291 12508.02 36.42 55287.80 88888.00 2007-10-18 21:11:49.875 291 12508.05 36.42 55287.80 88888.00 2007-10-18 21:11:50.000 291 12508.10 36.42 55287.80 88888.00 2007-10-18 21:11:50.125 291 12508.08 36.42 55287.80 88888.00 2007-10-18 21:11:50.250 291 12508.02 36.42 55287.82 88888.00 2007-10-18 21:11:50.375 291 12508.08 36.45 55287.85 88888.00 2007-10-18 21:11:50.500 291 12508.12 36.48 55287.82 88888.00 2007-10-18 21:11:50.625 291 12508.17 36.48 55287.80 88888.00 2007-10-18 21:11:50.750 291 12508.15 36.45 55287.80 88888.00 2007-10-18 21:11:50.875 291 12508.17 36.48 55287.82 88888.00 2007-10-18 21:11:51.000 291 12508.20 36.48 55287.80 88888.00 2007-10-18 21:11:51.125 291 12508.15 36.48 55287.78 88888.00 2007-10-18 21:11:51.250 291 12508.10 36.45 55287.78 88888.00 2007-10-18 21:11:51.375 291 12508.10 36.48 55287.78 88888.00 2007-10-18 21:11:51.500 291 12508.12 36.48 55287.78 88888.00 2007-10-18 21:11:51.625 291 12508.12 36.48 55287.78 88888.00 2007-10-18 21:11:51.750 291 12508.15 36.48 55287.82 88888.00 2007-10-18 21:11:51.875 291 12508.23 36.50 55287.80 88888.00 2007-10-18 21:11:52.000 291 12508.12 36.42 55287.75 88888.00 2007-10-18 21:11:52.125 291 12508.05 36.45 55287.75 88888.00 2007-10-18 21:11:52.250 291 12508.08 36.50 55287.80 88888.00 2007-10-18 21:11:52.375 291 12508.10 36.55 55287.82 88888.00 2007-10-18 21:11:52.500 291 12508.10 36.58 55287.82 88888.00 2007-10-18 21:11:52.625 291 12508.12 36.48 55287.78 88888.00 2007-10-18 21:11:52.750 291 12508.08 36.42 55287.78 88888.00 2007-10-18 21:11:52.875 291 12508.02 36.48 55287.75 88888.00 2007-10-18 21:11:53.000 291 12508.10 36.52 55287.78 88888.00 2007-10-18 21:11:53.125 291 12508.15 36.55 55287.78 88888.00 2007-10-18 21:11:53.250 291 12508.12 36.52 55287.78 88888.00 2007-10-18 21:11:53.375 291 12508.12 36.48 55287.78 88888.00 2007-10-18 21:11:53.500 291 12508.12 36.50 55287.78 88888.00 2007-10-18 21:11:53.625 291 12508.08 36.48 55287.78 88888.00 2007-10-18 21:11:53.750 291 12508.08 36.50 55287.78 88888.00 2007-10-18 21:11:53.875 291 12508.10 36.52 55287.78 88888.00 2007-10-18 21:11:54.000 291 12508.08 36.48 55287.72 88888.00 2007-10-18 21:11:54.125 291 12508.10 36.48 55287.75 88888.00 2007-10-18 21:11:54.250 291 12508.12 36.48 55287.80 88888.00 2007-10-18 21:11:54.375 291 12508.10 36.48 55287.80 88888.00 2007-10-18 21:11:54.500 291 12508.10 36.48 55287.75 88888.00 2007-10-18 21:11:54.625 291 12508.02 36.42 55287.72 88888.00 2007-10-18 21:11:54.750 291 12508.05 36.42 55287.75 88888.00 2007-10-18 21:11:54.875 291 12508.12 36.45 55287.78 88888.00 2007-10-18 21:11:55.000 291 12508.02 36.48 55287.72 88888.00 2007-10-18 21:11:55.125 291 12508.02 36.55 55287.75 88888.00 2007-10-18 21:11:55.250 291 12508.12 36.55 55287.78 88888.00 2007-10-18 21:11:55.375 291 12508.25 36.55 55287.82 88888.00 2007-10-18 21:11:55.500 291 12508.20 36.60 55287.85 88888.00 2007-10-18 21:11:55.625 291 12508.12 36.58 55287.80 88888.00 2007-10-18 21:11:55.750 291 12508.12 36.55 55287.78 88888.00 2007-10-18 21:11:55.875 291 12508.20 36.62 55287.80 88888.00 2007-10-18 21:11:56.000 291 12508.15 36.65 55287.82 88888.00 2007-10-18 21:11:56.125 291 12508.12 36.58 55287.80 88888.00 2007-10-18 21:11:56.250 291 12508.02 36.42 55287.75 88888.00 2007-10-18 21:11:56.375 291 12508.05 36.45 55287.78 88888.00 2007-10-18 21:11:56.500 291 12508.12 36.50 55287.78 88888.00 2007-10-18 21:11:56.625 291 12508.10 36.50 55287.78 88888.00 2007-10-18 21:11:56.750 291 12508.00 36.55 55287.80 88888.00 2007-10-18 21:11:56.875 291 12508.00 36.58 55287.78 88888.00 2007-10-18 21:11:57.000 291 12508.05 36.60 55287.78 88888.00 2007-10-18 21:11:57.125 291 12508.10 36.55 55287.78 88888.00 2007-10-18 21:11:57.250 291 12508.08 36.50 55287.75 88888.00 2007-10-18 21:11:57.375 291 12508.17 36.52 55287.75 88888.00 2007-10-18 21:11:57.500 291 12508.12 36.50 55287.78 88888.00 2007-10-18 21:11:57.625 291 12508.12 36.55 55287.78 88888.00 2007-10-18 21:11:57.750 291 12508.10 36.52 55287.78 88888.00 2007-10-18 21:11:57.875 291 12508.08 36.52 55287.75 88888.00 2007-10-18 21:11:58.000 291 12508.10 36.55 55287.70 88888.00 2007-10-18 21:11:58.125 291 12508.02 36.50 55287.70 88888.00 2007-10-18 21:11:58.250 291 12508.02 36.48 55287.75 88888.00 2007-10-18 21:11:58.375 291 12508.12 36.55 55287.78 88888.00 2007-10-18 21:11:58.500 291 12508.10 36.60 55287.78 88888.00 2007-10-18 21:11:58.625 291 12508.10 36.60 55287.75 88888.00 2007-10-18 21:11:58.750 291 12508.12 36.62 55287.78 88888.00 2007-10-18 21:11:58.875 291 12508.08 36.58 55287.75 88888.00 2007-10-18 21:11:59.000 291 12508.08 36.60 55287.75 88888.00 2007-10-18 21:11:59.125 291 12508.15 36.65 55287.75 88888.00 2007-10-18 21:11:59.250 291 12508.10 36.58 55287.72 88888.00 2007-10-18 21:11:59.375 291 12508.05 36.60 55287.78 88888.00 2007-10-18 21:11:59.500 291 12508.05 36.62 55287.82 88888.00 2007-10-18 21:11:59.625 291 12508.08 36.62 55287.80 88888.00 2007-10-18 21:11:59.750 291 12508.08 36.60 55287.75 88888.00 2007-10-18 21:11:59.875 291 12508.05 36.55 55287.78 88888.00 2007-10-18 21:12:00.000 291 12508.02 36.55 55287.78 88888.00 2007-10-18 21:12:00.125 291 12508.02 36.60 55287.80 88888.00 2007-10-18 21:12:00.250 291 12507.98 36.58 55287.75 88888.00 2007-10-18 21:12:00.375 291 12507.98 36.55 55287.72 88888.00 2007-10-18 21:12:00.500 291 12508.00 36.55 55287.72 88888.00 2007-10-18 21:12:00.625 291 12507.98 36.55 55287.75 88888.00 2007-10-18 21:12:00.750 291 12507.95 36.55 55287.75 88888.00 2007-10-18 21:12:00.875 291 12507.98 36.60 55287.75 88888.00 2007-10-18 21:12:01.000 291 12508.02 36.60 55287.75 88888.00 2007-10-18 21:12:01.125 291 12507.98 36.60 55287.78 88888.00 2007-10-18 21:12:01.250 291 12508.00 36.60 55287.78 88888.00 2007-10-18 21:12:01.375 291 12508.02 36.60 55287.78 88888.00 2007-10-18 21:12:01.500 291 12507.92 36.58 55287.75 88888.00 2007-10-18 21:12:01.625 291 12507.95 36.62 55287.78 88888.00 2007-10-18 21:12:01.750 291 12508.00 36.73 55287.82 88888.00 2007-10-18 21:12:01.875 291 12507.98 36.73 55287.80 88888.00 2007-10-18 21:12:02.000 291 12507.95 36.65 55287.80 88888.00 2007-10-18 21:12:02.125 291 12507.90 36.60 55287.78 88888.00 2007-10-18 21:12:02.250 291 12507.90 36.60 55287.72 88888.00 2007-10-18 21:12:02.375 291 12507.92 36.62 55287.75 88888.00 2007-10-18 21:12:02.500 291 12507.88 36.60 55287.75 88888.00 2007-10-18 21:12:02.625 291 12507.85 36.65 55287.78 88888.00 2007-10-18 21:12:02.750 291 12507.85 36.62 55287.78 88888.00 2007-10-18 21:12:02.875 291 12507.90 36.58 55287.70 88888.00 2007-10-18 21:12:03.000 291 12507.98 36.65 55287.70 88888.00 2007-10-18 21:12:03.125 291 12507.98 36.67 55287.72 88888.00 2007-10-18 21:12:03.250 291 12507.90 36.67 55287.72 88888.00 2007-10-18 21:12:03.375 291 12507.88 36.65 55287.75 88888.00 2007-10-18 21:12:03.500 291 12507.90 36.67 55287.80 88888.00 2007-10-18 21:12:03.625 291 12507.85 36.70 55287.78 88888.00 2007-10-18 21:12:03.750 291 12507.85 36.67 55287.72 88888.00 2007-10-18 21:12:03.875 291 12507.88 36.70 55287.75 88888.00 2007-10-18 21:12:04.000 291 12507.88 36.73 55287.75 88888.00 2007-10-18 21:12:04.125 291 12507.83 36.65 55287.72 88888.00 2007-10-18 21:12:04.250 291 12507.83 36.62 55287.72 88888.00 2007-10-18 21:12:04.375 291 12507.83 36.60 55287.70 88888.00 2007-10-18 21:12:04.500 291 12507.85 36.73 55287.75 88888.00 2007-10-18 21:12:04.625 291 12507.90 36.80 55287.78 88888.00 2007-10-18 21:12:04.750 291 12507.92 36.80 55287.80 88888.00 2007-10-18 21:12:04.875 291 12507.92 36.75 55287.80 88888.00 2007-10-18 21:12:05.000 291 12507.85 36.70 55287.72 88888.00 2007-10-18 21:12:05.125 291 12507.83 36.67 55287.75 88888.00 2007-10-18 21:12:05.250 291 12507.88 36.67 55287.72 88888.00 2007-10-18 21:12:05.375 291 12507.88 36.70 55287.78 88888.00 2007-10-18 21:12:05.500 291 12507.88 36.75 55287.78 88888.00 2007-10-18 21:12:05.625 291 12507.88 36.70 55287.78 88888.00 2007-10-18 21:12:05.750 291 12507.83 36.70 55287.78 88888.00 2007-10-18 21:12:05.875 291 12507.83 36.75 55287.78 88888.00 2007-10-18 21:12:06.000 291 12507.85 36.75 55287.80 88888.00 2007-10-18 21:12:06.125 291 12507.77 36.77 55287.75 88888.00 2007-10-18 21:12:06.250 291 12507.73 36.70 55287.70 88888.00 2007-10-18 21:12:06.375 291 12507.77 36.70 55287.68 88888.00 2007-10-18 21:12:06.500 291 12507.80 36.70 55287.70 88888.00 2007-10-18 21:12:06.625 291 12507.80 36.73 55287.72 88888.00 2007-10-18 21:12:06.750 291 12507.83 36.73 55287.75 88888.00 2007-10-18 21:12:06.875 291 12507.77 36.67 55287.68 88888.00 2007-10-18 21:12:07.000 291 12507.67 36.62 55287.68 88888.00 2007-10-18 21:12:07.125 291 12507.70 36.67 55287.75 88888.00 2007-10-18 21:12:07.250 291 12507.75 36.75 55287.80 88888.00 2007-10-18 21:12:07.375 291 12507.77 36.70 55287.75 88888.00 2007-10-18 21:12:07.500 291 12507.70 36.70 55287.75 88888.00 2007-10-18 21:12:07.625 291 12507.70 36.75 55287.78 88888.00 2007-10-18 21:12:07.750 291 12507.67 36.70 55287.75 88888.00 2007-10-18 21:12:07.875 291 12507.65 36.67 55287.72 88888.00 2007-10-18 21:12:08.000 291 12507.75 36.77 55287.78 88888.00 2007-10-18 21:12:08.125 291 12507.83 36.77 55287.80 88888.00 2007-10-18 21:12:08.250 291 12507.73 36.73 55287.75 88888.00 2007-10-18 21:12:08.375 291 12507.75 36.75 55287.72 88888.00 2007-10-18 21:12:08.500 291 12507.80 36.75 55287.72 88888.00 2007-10-18 21:12:08.625 291 12507.77 36.73 55287.68 88888.00 2007-10-18 21:12:08.750 291 12507.77 36.75 55287.68 88888.00 2007-10-18 21:12:08.875 291 12507.73 36.75 55287.72 88888.00 2007-10-18 21:12:09.000 291 12507.75 36.73 55287.78 88888.00 2007-10-18 21:12:09.125 291 12507.73 36.75 55287.75 88888.00 2007-10-18 21:12:09.250 291 12507.70 36.75 55287.75 88888.00 2007-10-18 21:12:09.375 291 12507.75 36.77 55287.75 88888.00 2007-10-18 21:12:09.500 291 12507.75 36.80 55287.78 88888.00 2007-10-18 21:12:09.625 291 12507.77 36.77 55287.75 88888.00 2007-10-18 21:12:09.750 291 12507.80 36.80 55287.75 88888.00 2007-10-18 21:12:09.875 291 12507.77 36.83 55287.75 88888.00 2007-10-18 21:12:10.000 291 12507.75 36.80 55287.72 88888.00 2007-10-18 21:12:10.125 291 12507.77 36.80 55287.75 88888.00 2007-10-18 21:12:10.250 291 12507.73 36.80 55287.72 88888.00 2007-10-18 21:12:10.375 291 12507.73 36.80 55287.72 88888.00 2007-10-18 21:12:10.500 291 12507.75 36.80 55287.75 88888.00 2007-10-18 21:12:10.625 291 12507.75 36.80 55287.72 88888.00 2007-10-18 21:12:10.750 291 12507.75 36.77 55287.72 88888.00 2007-10-18 21:12:10.875 291 12507.75 36.77 55287.72 88888.00 2007-10-18 21:12:11.000 291 12507.75 36.80 55287.75 88888.00 2007-10-18 21:12:11.125 291 12507.73 36.80 55287.78 88888.00 2007-10-18 21:12:11.250 291 12507.67 36.77 55287.75 88888.00 2007-10-18 21:12:11.375 291 12507.67 36.80 55287.75 88888.00 2007-10-18 21:12:11.500 291 12507.73 36.80 55287.75 88888.00 2007-10-18 21:12:11.625 291 12507.77 36.83 55287.78 88888.00 2007-10-18 21:12:11.750 291 12507.88 36.80 55287.78 88888.00 2007-10-18 21:12:11.875 291 12507.88 36.77 55287.78 88888.00 2007-10-18 21:12:12.000 291 12507.80 36.80 55287.80 88888.00 2007-10-18 21:12:12.125 291 12507.80 36.83 55287.80 88888.00 2007-10-18 21:12:12.250 291 12507.75 36.83 55287.80 88888.00 2007-10-18 21:12:12.375 291 12507.80 36.83 55287.82 88888.00 2007-10-18 21:12:12.500 291 12507.77 36.83 55287.80 88888.00 2007-10-18 21:12:12.625 291 12507.83 36.83 55287.75 88888.00 2007-10-18 21:12:12.750 291 12507.90 36.85 55287.75 88888.00 2007-10-18 21:12:12.875 291 12507.95 36.85 55287.72 88888.00 2007-10-18 21:12:13.000 291 12507.88 36.85 55287.75 88888.00 2007-10-18 21:12:13.125 291 12507.85 36.83 55287.75 88888.00 2007-10-18 21:12:13.250 291 12507.77 36.80 55287.75 88888.00 2007-10-18 21:12:13.375 291 12507.83 36.83 55287.78 88888.00 2007-10-18 21:12:13.500 291 12507.88 36.83 55287.78 88888.00 2007-10-18 21:12:13.625 291 12507.88 36.85 55287.78 88888.00 2007-10-18 21:12:13.750 291 12507.88 36.83 55287.75 88888.00 2007-10-18 21:12:13.875 291 12507.90 36.83 55287.75 88888.00 2007-10-18 21:12:14.000 291 12507.90 36.83 55287.72 88888.00 2007-10-18 21:12:14.125 291 12507.85 36.85 55287.75 88888.00 2007-10-18 21:12:14.250 291 12507.75 36.83 55287.78 88888.00 2007-10-18 21:12:14.375 291 12507.77 36.85 55287.78 88888.00 2007-10-18 21:12:14.500 291 12507.85 36.85 55287.78 88888.00 2007-10-18 21:12:14.625 291 12507.90 36.83 55287.78 88888.00 2007-10-18 21:12:14.750 291 12507.90 36.83 55287.78 88888.00 2007-10-18 21:12:14.875 291 12507.83 36.85 55287.75 88888.00 2007-10-18 21:12:15.000 291 12507.75 36.88 55287.75 88888.00 2007-10-18 21:12:15.125 291 12507.80 36.85 55287.75 88888.00 2007-10-18 21:12:15.250 291 12507.85 36.85 55287.75 88888.00 2007-10-18 21:12:15.375 291 12507.92 36.83 55287.75 88888.00 2007-10-18 21:12:15.500 291 12507.90 36.83 55287.75 88888.00 2007-10-18 21:12:15.625 291 12507.88 36.83 55287.78 88888.00 2007-10-18 21:12:15.750 291 12507.92 36.83 55287.78 88888.00 2007-10-18 21:12:15.875 291 12507.98 36.83 55287.78 88888.00 2007-10-18 21:12:16.000 291 12508.00 36.80 55287.75 88888.00 2007-10-18 21:12:16.125 291 12507.98 36.83 55287.75 88888.00 2007-10-18 21:12:16.250 291 12507.92 36.80 55287.75 88888.00 2007-10-18 21:12:16.375 291 12507.92 36.80 55287.72 88888.00 2007-10-18 21:12:16.500 291 12507.92 36.83 55287.70 88888.00 2007-10-18 21:12:16.625 291 12507.90 36.83 55287.72 88888.00 2007-10-18 21:12:16.750 291 12507.90 36.80 55287.70 88888.00 2007-10-18 21:12:16.875 291 12507.88 36.80 55287.72 88888.00 2007-10-18 21:12:17.000 291 12507.95 36.80 55287.75 88888.00 2007-10-18 21:12:17.125 291 12508.00 36.80 55287.78 88888.00 2007-10-18 21:12:17.250 291 12508.02 36.77 55287.72 88888.00 2007-10-18 21:12:17.375 291 12508.02 36.80 55287.70 88888.00 2007-10-18 21:12:17.500 291 12508.02 36.80 55287.68 88888.00 2007-10-18 21:12:17.625 291 12508.05 36.80 55287.70 88888.00 2007-10-18 21:12:17.750 291 12508.05 36.77 55287.70 88888.00 2007-10-18 21:12:17.875 291 12508.02 36.80 55287.70 88888.00 2007-10-18 21:12:18.000 291 12508.05 36.80 55287.70 88888.00 2007-10-18 21:12:18.125 291 12508.05 36.80 55287.72 88888.00 2007-10-18 21:12:18.250 291 12508.05 36.77 55287.72 88888.00 2007-10-18 21:12:18.375 291 12508.10 36.77 55287.72 88888.00 2007-10-18 21:12:18.500 291 12508.10 36.80 55287.70 88888.00 2007-10-18 21:12:18.625 291 12508.12 36.80 55287.70 88888.00 2007-10-18 21:12:18.750 291 12508.17 36.83 55287.70 88888.00 2007-10-18 21:12:18.875 291 12508.23 36.77 55287.68 88888.00 2007-10-18 21:12:19.000 291 12508.20 36.77 55287.65 88888.00 2007-10-18 21:12:19.125 291 12508.20 36.75 55287.65 88888.00 2007-10-18 21:12:19.250 291 12508.12 36.77 55287.68 88888.00 2007-10-18 21:12:19.375 291 12508.12 36.77 55287.68 88888.00 2007-10-18 21:12:19.500 291 12508.15 36.75 55287.65 88888.00 2007-10-18 21:12:19.625 291 12508.15 36.73 55287.65 88888.00 2007-10-18 21:12:19.750 291 12508.15 36.73 55287.68 88888.00 2007-10-18 21:12:19.875 291 12508.17 36.75 55287.68 88888.00 2007-10-18 21:12:20.000 291 12508.15 36.77 55287.68 88888.00 2007-10-18 21:12:20.125 291 12508.12 36.77 55287.68 88888.00 2007-10-18 21:12:20.250 291 12508.10 36.75 55287.70 88888.00 2007-10-18 21:12:20.375 291 12508.17 36.75 55287.68 88888.00 2007-10-18 21:12:20.500 291 12508.17 36.75 55287.68 88888.00 2007-10-18 21:12:20.625 291 12508.12 36.73 55287.70 88888.00 2007-10-18 21:12:20.750 291 12508.10 36.73 55287.70 88888.00 2007-10-18 21:12:20.875 291 12508.10 36.73 55287.70 88888.00 2007-10-18 21:12:21.000 291 12508.12 36.73 55287.68 88888.00 2007-10-18 21:12:21.125 291 12508.17 36.75 55287.68 88888.00 2007-10-18 21:12:21.250 291 12508.20 36.73 55287.68 88888.00 2007-10-18 21:12:21.375 291 12508.23 36.73 55287.68 88888.00 2007-10-18 21:12:21.500 291 12508.23 36.75 55287.68 88888.00 2007-10-18 21:12:21.625 291 12508.25 36.75 55287.68 88888.00 2007-10-18 21:12:21.750 291 12508.30 36.75 55287.65 88888.00 2007-10-18 21:12:21.875 291 12508.27 36.75 55287.68 88888.00 2007-10-18 21:12:22.000 291 12508.25 36.73 55287.68 88888.00 2007-10-18 21:12:22.125 291 12508.25 36.73 55287.70 88888.00 2007-10-18 21:12:22.250 291 12508.23 36.70 55287.70 88888.00 2007-10-18 21:12:22.375 291 12508.27 36.70 55287.68 88888.00 2007-10-18 21:12:22.500 291 12508.27 36.70 55287.65 88888.00 2007-10-18 21:12:22.625 291 12508.23 36.70 55287.65 88888.00 2007-10-18 21:12:22.750 291 12508.17 36.70 55287.68 88888.00 2007-10-18 21:12:22.875 291 12508.20 36.70 55287.65 88888.00 2007-10-18 21:12:23.000 291 12508.23 36.70 55287.65 88888.00 2007-10-18 21:12:23.125 291 12508.23 36.70 55287.65 88888.00 2007-10-18 21:12:23.250 291 12508.27 36.70 55287.68 88888.00 2007-10-18 21:12:23.375 291 12508.33 36.70 55287.65 88888.00 2007-10-18 21:12:23.500 291 12508.30 36.73 55287.65 88888.00 2007-10-18 21:12:23.625 291 12508.30 36.73 55287.65 88888.00 2007-10-18 21:12:23.750 291 12508.38 36.73 55287.62 88888.00 2007-10-18 21:12:23.875 291 12508.38 36.75 55287.60 88888.00 2007-10-18 21:12:24.000 291 12508.38 36.75 55287.62 88888.00 2007-10-18 21:12:24.125 291 12508.38 36.73 55287.62 88888.00 2007-10-18 21:12:24.250 291 12508.30 36.73 55287.62 88888.00 2007-10-18 21:12:24.375 291 12508.27 36.73 55287.65 88888.00 2007-10-18 21:12:24.500 291 12508.27 36.73 55287.65 88888.00 2007-10-18 21:12:24.625 291 12508.27 36.73 55287.68 88888.00 2007-10-18 21:12:24.750 291 12508.35 36.70 55287.68 88888.00 2007-10-18 21:12:24.875 291 12508.35 36.70 55287.65 88888.00 2007-10-18 21:12:25.000 291 12508.38 36.70 55287.62 88888.00 2007-10-18 21:12:25.125 291 12508.42 36.73 55287.65 88888.00 2007-10-18 21:12:25.250 291 12508.38 36.70 55287.68 88888.00 2007-10-18 21:12:25.375 291 12508.35 36.73 55287.65 88888.00 2007-10-18 21:12:25.500 291 12508.33 36.75 55287.65 88888.00 2007-10-18 21:12:25.625 291 12508.33 36.75 55287.68 88888.00 2007-10-18 21:12:25.750 291 12508.30 36.77 55287.65 88888.00 2007-10-18 21:12:25.875 291 12508.27 36.75 55287.68 88888.00 2007-10-18 21:12:26.000 291 12508.30 36.75 55287.68 88888.00 2007-10-18 21:12:26.125 291 12508.35 36.73 55287.68 88888.00 2007-10-18 21:12:26.250 291 12508.33 36.73 55287.65 88888.00 2007-10-18 21:12:26.375 291 12508.38 36.75 55287.62 88888.00 2007-10-18 21:12:26.500 291 12508.42 36.75 55287.62 88888.00 2007-10-18 21:12:26.625 291 12508.42 36.75 55287.65 88888.00 2007-10-18 21:12:26.750 291 12508.48 36.77 55287.65 88888.00 2007-10-18 21:12:26.875 291 12508.50 36.77 55287.65 88888.00 2007-10-18 21:12:27.000 291 12508.40 36.77 55287.65 88888.00 2007-10-18 21:12:27.125 291 12508.38 36.77 55287.68 88888.00 2007-10-18 21:12:27.250 291 12508.42 36.75 55287.68 88888.00 2007-10-18 21:12:27.375 291 12508.42 36.77 55287.70 88888.00 2007-10-18 21:12:27.500 291 12508.38 36.77 55287.72 88888.00 2007-10-18 21:12:27.625 291 12508.42 36.80 55287.75 88888.00 2007-10-18 21:12:27.750 291 12508.45 36.80 55287.72 88888.00 2007-10-18 21:12:27.875 291 12508.42 36.77 55287.72 88888.00 2007-10-18 21:12:28.000 291 12508.40 36.80 55287.75 88888.00 2007-10-18 21:12:28.125 291 12508.45 36.80 55287.70 88888.00 2007-10-18 21:12:28.250 291 12508.48 36.80 55287.72 88888.00 2007-10-18 21:12:28.375 291 12508.55 36.83 55287.70 88888.00 2007-10-18 21:12:28.500 291 12508.55 36.85 55287.70 88888.00 2007-10-18 21:12:28.625 291 12508.55 36.83 55287.68 88888.00 2007-10-18 21:12:28.750 291 12508.58 36.83 55287.70 88888.00 2007-10-18 21:12:28.875 291 12508.58 36.83 55287.72 88888.00 2007-10-18 21:12:29.000 291 12508.52 36.85 55287.70 88888.00 2007-10-18 21:12:29.125 291 12508.50 36.88 55287.72 88888.00 2007-10-18 21:12:29.250 291 12508.48 36.88 55287.72 88888.00 2007-10-18 21:12:29.375 291 12508.50 36.88 55287.72 88888.00 2007-10-18 21:12:29.500 291 12508.50 36.90 55287.72 88888.00 2007-10-18 21:12:29.625 291 12508.48 36.88 55287.70 88888.00 2007-10-18 21:12:29.750 291 12508.40 36.90 55287.70 88888.00 2007-10-18 21:12:29.875 291 12508.38 36.90 55287.70 88888.00 2007-10-18 21:12:30.000 291 12508.38 36.90 55287.72 88888.00 2007-10-18 21:12:30.125 291 12508.40 36.90 55287.75 88888.00 2007-10-18 21:12:30.250 291 12508.35 36.92 55287.72 88888.00 2007-10-18 21:12:30.375 291 12508.35 36.92 55287.70 88888.00 2007-10-18 21:12:30.500 291 12508.38 36.92 55287.70 88888.00 2007-10-18 21:12:30.625 291 12508.42 36.92 55287.70 88888.00 2007-10-18 21:12:30.750 291 12508.42 36.90 55287.72 88888.00 2007-10-18 21:12:30.875 291 12508.45 36.90 55287.72 88888.00 2007-10-18 21:12:31.000 291 12508.45 36.92 55287.70 88888.00 2007-10-18 21:12:31.125 291 12508.42 36.92 55287.70 88888.00 2007-10-18 21:12:31.250 291 12508.40 36.92 55287.70 88888.00 2007-10-18 21:12:31.375 291 12508.50 36.95 55287.68 88888.00 2007-10-18 21:12:31.500 291 12508.50 36.95 55287.70 88888.00 2007-10-18 21:12:31.625 291 12508.45 36.98 55287.72 88888.00 2007-10-18 21:12:31.750 291 12508.45 36.98 55287.70 88888.00 2007-10-18 21:12:31.875 291 12508.38 36.98 55287.70 88888.00 2007-10-18 21:12:32.000 291 12508.33 36.95 55287.65 88888.00 2007-10-18 21:12:32.125 291 12508.33 36.98 55287.65 88888.00 2007-10-18 21:12:32.250 291 12508.38 37.00 55287.70 88888.00 2007-10-18 21:12:32.375 291 12508.45 37.02 55287.70 88888.00 2007-10-18 21:12:32.500 291 12508.50 37.02 55287.75 88888.00 2007-10-18 21:12:32.625 291 12508.52 37.02 55287.72 88888.00 2007-10-18 21:12:32.750 291 12508.45 37.00 55287.70 88888.00 2007-10-18 21:12:32.875 291 12508.38 37.02 55287.68 88888.00 2007-10-18 21:12:33.000 291 12508.38 37.02 55287.70 88888.00 2007-10-18 21:12:33.125 291 12508.48 37.05 55287.70 88888.00 2007-10-18 21:12:33.250 291 12508.45 37.05 55287.70 88888.00 2007-10-18 21:12:33.375 291 12508.40 37.05 55287.70 88888.00 2007-10-18 21:12:33.500 291 12508.40 37.05 55287.72 88888.00 2007-10-18 21:12:33.625 291 12508.38 37.08 55287.70 88888.00 2007-10-18 21:12:33.750 291 12508.40 37.08 55287.70 88888.00 2007-10-18 21:12:33.875 291 12508.38 37.08 55287.70 88888.00 2007-10-18 21:12:34.000 291 12508.35 37.08 55287.70 88888.00 2007-10-18 21:12:34.125 291 12508.30 37.10 55287.72 88888.00 2007-10-18 21:12:34.250 291 12508.27 37.10 55287.72 88888.00 2007-10-18 21:12:34.375 291 12508.27 37.15 55287.72 88888.00 2007-10-18 21:12:34.500 291 12508.25 37.15 55287.72 88888.00 2007-10-18 21:12:34.625 291 12508.35 37.15 55287.72 88888.00 2007-10-18 21:12:34.750 291 12508.35 37.15 55287.70 88888.00 2007-10-18 21:12:34.875 291 12508.35 37.15 55287.70 88888.00 2007-10-18 21:12:35.000 291 12508.40 37.17 55287.70 88888.00 2007-10-18 21:12:35.125 291 12508.38 37.20 55287.72 88888.00 2007-10-18 21:12:35.250 291 12508.35 37.17 55287.72 88888.00 2007-10-18 21:12:35.375 291 12508.33 37.17 55287.75 88888.00 2007-10-18 21:12:35.500 291 12508.33 37.20 55287.75 88888.00 2007-10-18 21:12:35.625 291 12508.35 37.20 55287.72 88888.00 2007-10-18 21:12:35.750 291 12508.38 37.20 55287.75 88888.00 2007-10-18 21:12:35.875 291 12508.33 37.23 55287.78 88888.00 2007-10-18 21:12:36.000 291 12508.27 37.25 55287.72 88888.00 2007-10-18 21:12:36.125 291 12508.27 37.23 55287.75 88888.00 2007-10-18 21:12:36.250 291 12508.23 37.23 55287.70 88888.00 2007-10-18 21:12:36.375 291 12508.27 37.23 55287.70 88888.00 2007-10-18 21:12:36.500 291 12508.25 37.23 55287.70 88888.00 2007-10-18 21:12:36.625 291 12508.27 37.25 55287.72 88888.00 2007-10-18 21:12:36.750 291 12508.27 37.27 55287.75 88888.00 2007-10-18 21:12:36.875 291 12508.23 37.30 55287.78 88888.00 2007-10-18 21:12:37.000 291 12508.27 37.35 55287.78 88888.00 2007-10-18 21:12:37.125 291 12508.30 37.33 55287.75 88888.00 2007-10-18 21:12:37.250 291 12508.33 37.27 55287.75 88888.00 2007-10-18 21:12:37.375 291 12508.35 37.33 55287.72 88888.00 2007-10-18 21:12:37.500 291 12508.40 37.35 55287.72 88888.00 2007-10-18 21:12:37.625 291 12508.48 37.33 55287.72 88888.00 2007-10-18 21:12:37.750 291 12508.50 37.35 55287.70 88888.00 2007-10-18 21:12:37.875 291 12508.45 37.35 55287.70 88888.00 2007-10-18 21:12:38.000 291 12508.48 37.33 55287.70 88888.00 2007-10-18 21:12:38.125 291 12508.42 37.35 55287.70 88888.00 2007-10-18 21:12:38.250 291 12508.40 37.35 55287.75 88888.00 2007-10-18 21:12:38.375 291 12508.45 37.35 55287.75 88888.00 2007-10-18 21:12:38.500 291 12508.45 37.35 55287.72 88888.00 2007-10-18 21:12:38.625 291 12508.38 37.33 55287.70 88888.00 2007-10-18 21:12:38.750 291 12508.40 37.38 55287.70 88888.00 2007-10-18 21:12:38.875 291 12508.40 37.40 55287.70 88888.00 2007-10-18 21:12:39.000 291 12508.35 37.38 55287.70 88888.00 2007-10-18 21:12:39.125 291 12508.38 37.38 55287.70 88888.00 2007-10-18 21:12:39.250 291 12508.40 37.38 55287.70 88888.00 2007-10-18 21:12:39.375 291 12508.42 37.38 55287.70 88888.00 2007-10-18 21:12:39.500 291 12508.40 37.40 55287.70 88888.00 2007-10-18 21:12:39.625 291 12508.38 37.40 55287.68 88888.00 2007-10-18 21:12:39.750 291 12508.38 37.40 55287.68 88888.00 2007-10-18 21:12:39.875 291 12508.35 37.42 55287.68 88888.00 2007-10-18 21:12:40.000 291 12508.40 37.42 55287.70 88888.00 2007-10-18 21:12:40.125 291 12508.42 37.42 55287.70 88888.00 2007-10-18 21:12:40.250 291 12508.33 37.45 55287.70 88888.00 2007-10-18 21:12:40.375 291 12508.33 37.48 55287.72 88888.00 2007-10-18 21:12:40.500 291 12508.38 37.48 55287.72 88888.00 2007-10-18 21:12:40.625 291 12508.35 37.48 55287.70 88888.00 2007-10-18 21:12:40.750 291 12508.35 37.48 55287.70 88888.00 2007-10-18 21:12:40.875 291 12508.40 37.50 55287.68 88888.00 2007-10-18 21:12:41.000 291 12508.38 37.48 55287.65 88888.00 2007-10-18 21:12:41.125 291 12508.38 37.48 55287.65 88888.00 2007-10-18 21:12:41.250 291 12508.33 37.48 55287.68 88888.00 2007-10-18 21:12:41.375 291 12508.38 37.48 55287.68 88888.00 2007-10-18 21:12:41.500 291 12508.40 37.50 55287.70 88888.00 2007-10-18 21:12:41.625 291 12508.38 37.52 55287.72 88888.00 2007-10-18 21:12:41.750 291 12508.35 37.52 55287.72 88888.00 2007-10-18 21:12:41.875 291 12508.35 37.55 55287.70 88888.00 2007-10-18 21:12:42.000 291 12508.45 37.55 55287.65 88888.00 2007-10-18 21:12:42.125 291 12508.50 37.52 55287.62 88888.00 2007-10-18 21:12:42.250 291 12508.45 37.52 55287.68 88888.00 2007-10-18 21:12:42.375 291 12508.45 37.55 55287.68 88888.00 2007-10-18 21:12:42.500 291 12508.48 37.55 55287.70 88888.00 2007-10-18 21:12:42.625 291 12508.50 37.55 55287.70 88888.00 2007-10-18 21:12:42.750 291 12508.52 37.58 55287.70 88888.00 2007-10-18 21:12:42.875 291 12508.48 37.58 55287.68 88888.00 2007-10-18 21:12:43.000 291 12508.48 37.60 55287.65 88888.00 2007-10-18 21:12:43.125 291 12508.50 37.60 55287.65 88888.00 2007-10-18 21:12:43.250 291 12508.52 37.58 55287.65 88888.00 2007-10-18 21:12:43.375 291 12508.58 37.60 55287.65 88888.00 2007-10-18 21:12:43.500 291 12508.55 37.62 55287.65 88888.00 2007-10-18 21:12:43.625 291 12508.50 37.62 55287.62 88888.00 2007-10-18 21:12:43.750 291 12508.48 37.62 55287.65 88888.00 2007-10-18 21:12:43.875 291 12508.48 37.65 55287.65 88888.00 2007-10-18 21:12:44.000 291 12508.50 37.65 55287.68 88888.00 2007-10-18 21:12:44.125 291 12508.55 37.65 55287.68 88888.00 2007-10-18 21:12:44.250 291 12508.50 37.65 55287.68 88888.00 2007-10-18 21:12:44.375 291 12508.48 37.67 55287.68 88888.00 2007-10-18 21:12:44.500 291 12508.48 37.70 55287.65 88888.00 2007-10-18 21:12:44.625 291 12508.52 37.67 55287.68 88888.00 2007-10-18 21:12:44.750 291 12508.62 37.67 55287.68 88888.00 2007-10-18 21:12:44.875 291 12508.67 37.70 55287.70 88888.00 2007-10-18 21:12:45.000 291 12508.58 37.73 55287.68 88888.00 2007-10-18 21:12:45.125 291 12508.50 37.70 55287.70 88888.00 2007-10-18 21:12:45.250 291 12508.50 37.73 55287.68 88888.00 2007-10-18 21:12:45.375 291 12508.55 37.75 55287.65 88888.00 2007-10-18 21:12:45.500 291 12508.52 37.75 55287.65 88888.00 2007-10-18 21:12:45.625 291 12508.48 37.75 55287.65 88888.00 2007-10-18 21:12:45.750 291 12508.45 37.75 55287.62 88888.00 2007-10-18 21:12:45.875 291 12508.45 37.77 55287.65 88888.00 2007-10-18 21:12:46.000 291 12508.48 37.77 55287.62 88888.00 2007-10-18 21:12:46.125 291 12508.50 37.77 55287.62 88888.00 2007-10-18 21:12:46.250 291 12508.50 37.80 55287.62 88888.00 2007-10-18 21:12:46.375 291 12508.48 37.80 55287.62 88888.00 2007-10-18 21:12:46.500 291 12508.50 37.83 55287.65 88888.00 2007-10-18 21:12:46.625 291 12508.55 37.83 55287.65 88888.00 2007-10-18 21:12:46.750 291 12508.50 37.88 55287.65 88888.00 2007-10-18 21:12:46.875 291 12508.45 37.88 55287.65 88888.00 2007-10-18 21:12:47.000 291 12508.45 37.88 55287.62 88888.00 2007-10-18 21:12:47.125 291 12508.50 37.90 55287.60 88888.00 2007-10-18 21:12:47.250 291 12508.55 37.88 55287.60 88888.00 2007-10-18 21:12:47.375 291 12508.55 37.88 55287.60 88888.00 2007-10-18 21:12:47.500 291 12508.55 37.92 55287.60 88888.00 2007-10-18 21:12:47.625 291 12508.60 37.92 55287.60 88888.00 2007-10-18 21:12:47.750 291 12508.62 37.90 55287.62 88888.00 2007-10-18 21:12:47.875 291 12508.58 37.95 55287.62 88888.00 2007-10-18 21:12:48.000 291 12508.52 37.92 55287.62 88888.00 2007-10-18 21:12:48.125 291 12508.52 37.92 55287.62 88888.00 2007-10-18 21:12:48.250 291 12508.55 37.95 55287.57 88888.00 2007-10-18 21:12:48.375 291 12508.62 38.00 55287.60 88888.00 2007-10-18 21:12:48.500 291 12508.60 38.00 55287.57 88888.00 2007-10-18 21:12:48.625 291 12508.58 38.00 55287.57 88888.00 2007-10-18 21:12:48.750 291 12508.55 38.00 55287.57 88888.00 2007-10-18 21:12:48.875 291 12508.55 38.02 55287.60 88888.00 2007-10-18 21:12:49.000 291 12508.55 38.02 55287.55 88888.00 2007-10-18 21:12:49.125 291 12508.50 38.02 55287.57 88888.00 2007-10-18 21:12:49.250 291 12508.48 38.02 55287.60 88888.00 2007-10-18 21:12:49.375 291 12508.52 38.05 55287.57 88888.00 2007-10-18 21:12:49.500 291 12508.58 38.05 55287.57 88888.00 2007-10-18 21:12:49.625 291 12508.58 38.08 55287.60 88888.00 2007-10-18 21:12:49.750 291 12508.65 38.12 55287.57 88888.00 2007-10-18 21:12:49.875 291 12508.75 38.12 55287.55 88888.00 2007-10-18 21:12:50.000 291 12508.73 38.12 55287.57 88888.00 2007-10-18 21:12:50.125 291 12508.67 38.15 55287.57 88888.00 2007-10-18 21:12:50.250 291 12508.65 38.15 55287.57 88888.00 2007-10-18 21:12:50.375 291 12508.67 38.15 55287.55 88888.00 2007-10-18 21:12:50.500 291 12508.67 38.17 55287.57 88888.00 2007-10-18 21:12:50.625 291 12508.67 38.23 55287.60 88888.00 2007-10-18 21:12:50.750 291 12508.70 38.25 55287.57 88888.00 2007-10-18 21:12:50.875 291 12508.62 38.25 55287.55 88888.00 2007-10-18 21:12:51.000 291 12508.70 38.23 55287.55 88888.00 2007-10-18 21:12:51.125 291 12508.73 38.23 55287.55 88888.00 2007-10-18 21:12:51.250 291 12508.73 38.25 55287.50 88888.00 2007-10-18 21:12:51.375 291 12508.77 38.27 55287.53 88888.00 2007-10-18 21:12:51.500 291 12508.80 38.30 55287.53 88888.00 2007-10-18 21:12:51.625 291 12508.83 38.33 55287.53 88888.00 2007-10-18 21:12:51.750 291 12508.83 38.33 55287.53 88888.00 2007-10-18 21:12:51.875 291 12508.73 38.33 55287.50 88888.00 2007-10-18 21:12:52.000 291 12508.67 38.33 55287.50 88888.00 2007-10-18 21:12:52.125 291 12508.75 38.35 55287.53 88888.00 2007-10-18 21:12:52.250 291 12508.77 38.38 55287.53 88888.00 2007-10-18 21:12:52.375 291 12508.75 38.38 55287.50 88888.00 2007-10-18 21:12:52.500 291 12508.73 38.40 55287.47 88888.00 2007-10-18 21:12:52.625 291 12508.77 38.42 55287.45 88888.00 2007-10-18 21:12:52.750 291 12508.80 38.42 55287.47 88888.00 2007-10-18 21:12:52.875 291 12508.83 38.45 55287.47 88888.00 2007-10-18 21:12:53.000 291 12508.85 38.45 55287.45 88888.00 2007-10-18 21:12:53.125 291 12508.80 38.48 55287.47 88888.00 2007-10-18 21:12:53.250 291 12508.75 38.48 55287.47 88888.00 2007-10-18 21:12:53.375 291 12508.83 38.50 55287.47 88888.00 2007-10-18 21:12:53.500 291 12508.80 38.50 55287.47 88888.00 2007-10-18 21:12:53.625 291 12508.77 38.48 55287.45 88888.00 2007-10-18 21:12:53.750 291 12508.83 38.50 55287.45 88888.00 2007-10-18 21:12:53.875 291 12508.88 38.50 55287.50 88888.00 2007-10-18 21:12:54.000 291 12508.88 38.50 55287.50 88888.00 2007-10-18 21:12:54.125 291 12508.85 38.55 55287.50 88888.00 2007-10-18 21:12:54.250 291 12508.88 38.55 55287.45 88888.00 2007-10-18 21:12:54.375 291 12508.95 38.55 55287.40 88888.00 2007-10-18 21:12:54.500 291 12508.92 38.52 55287.40 88888.00 2007-10-18 21:12:54.625 291 12508.92 38.58 55287.43 88888.00 2007-10-18 21:12:54.750 291 12508.95 38.60 55287.45 88888.00 2007-10-18 21:12:54.875 291 12508.95 38.62 55287.47 88888.00 2007-10-18 21:12:55.000 291 12508.98 38.62 55287.45 88888.00 2007-10-18 21:12:55.125 291 12508.92 38.62 55287.43 88888.00 2007-10-18 21:12:55.250 291 12508.90 38.62 55287.45 88888.00 2007-10-18 21:12:55.375 291 12509.02 38.65 55287.45 88888.00 2007-10-18 21:12:55.500 291 12509.02 38.67 55287.47 88888.00 2007-10-18 21:12:55.625 291 12509.02 38.67 55287.45 88888.00 2007-10-18 21:12:55.750 291 12509.02 38.70 55287.43 88888.00 2007-10-18 21:12:55.875 291 12509.00 38.67 55287.43 88888.00 2007-10-18 21:12:56.000 291 12509.02 38.67 55287.45 88888.00 2007-10-18 21:12:56.125 291 12509.02 38.70 55287.43 88888.00 2007-10-18 21:12:56.250 291 12509.05 38.73 55287.45 88888.00 2007-10-18 21:12:56.375 291 12509.05 38.73 55287.47 88888.00 2007-10-18 21:12:56.500 291 12509.08 38.75 55287.45 88888.00 2007-10-18 21:12:56.625 291 12509.10 38.77 55287.43 88888.00 2007-10-18 21:12:56.750 291 12509.05 38.80 55287.43 88888.00 2007-10-18 21:12:56.875 291 12508.98 38.80 55287.45 88888.00 2007-10-18 21:12:57.000 291 12509.02 38.83 55287.47 88888.00 2007-10-18 21:12:57.125 291 12509.00 38.85 55287.45 88888.00 2007-10-18 21:12:57.250 291 12509.02 38.85 55287.45 88888.00 2007-10-18 21:12:57.375 291 12509.05 38.85 55287.45 88888.00 2007-10-18 21:12:57.500 291 12509.10 38.88 55287.45 88888.00 2007-10-18 21:12:57.625 291 12509.05 38.88 55287.45 88888.00 2007-10-18 21:12:57.750 291 12509.00 38.90 55287.43 88888.00 2007-10-18 21:12:57.875 291 12509.02 38.90 55287.45 88888.00 2007-10-18 21:12:58.000 291 12509.00 38.90 55287.43 88888.00 2007-10-18 21:12:58.125 291 12509.10 38.92 55287.43 88888.00 2007-10-18 21:12:58.250 291 12509.12 38.95 55287.40 88888.00 2007-10-18 21:12:58.375 291 12509.15 38.98 55287.40 88888.00 2007-10-18 21:12:58.500 291 12509.15 38.98 55287.43 88888.00 2007-10-18 21:12:58.625 291 12509.17 39.00 55287.40 88888.00 2007-10-18 21:12:58.750 291 12509.23 39.00 55287.43 88888.00 2007-10-18 21:12:58.875 291 12509.20 39.02 55287.45 88888.00 2007-10-18 21:12:59.000 291 12509.17 39.05 55287.40 88888.00 2007-10-18 21:12:59.125 291 12509.17 39.08 55287.40 88888.00 2007-10-18 21:12:59.250 291 12509.20 39.05 55287.38 88888.00 2007-10-18 21:12:59.375 291 12509.27 39.08 55287.38 88888.00 2007-10-18 21:12:59.500 291 12509.23 39.08 55287.38 88888.00 2007-10-18 21:12:59.625 291 12509.23 39.10 55287.35 88888.00 2007-10-18 21:12:59.750 291 12509.25 39.12 55287.35 88888.00 2007-10-18 21:12:59.875 291 12509.23 39.15 55287.35 88888.00 2007-10-18 21:13:00.000 291 12509.25 39.15 55287.35 88888.00 2007-10-18 21:13:00.125 291 12509.27 39.17 55287.35 88888.00 2007-10-18 21:13:00.250 291 12509.20 39.15 55287.35 88888.00 2007-10-18 21:13:00.375 291 12509.15 39.17 55287.38 88888.00 2007-10-18 21:13:00.500 291 12509.15 39.20 55287.35 88888.00 2007-10-18 21:13:00.625 291 12509.10 39.20 55287.35 88888.00 2007-10-18 21:13:00.750 291 12509.10 39.23 55287.35 88888.00 2007-10-18 21:13:00.875 291 12509.10 39.23 55287.35 88888.00 2007-10-18 21:13:01.000 291 12509.12 39.23 55287.35 88888.00 2007-10-18 21:13:01.125 291 12509.12 39.25 55287.35 88888.00 2007-10-18 21:13:01.250 291 12509.17 39.27 55287.40 88888.00 2007-10-18 21:13:01.375 291 12509.25 39.27 55287.40 88888.00 2007-10-18 21:13:01.500 291 12509.30 39.30 55287.38 88888.00 2007-10-18 21:13:01.625 291 12509.27 39.30 55287.38 88888.00 2007-10-18 21:13:01.750 291 12509.30 39.33 55287.35 88888.00 2007-10-18 21:13:01.875 291 12509.30 39.33 55287.38 88888.00 2007-10-18 21:13:02.000 291 12509.33 39.33 55287.38 88888.00 2007-10-18 21:13:02.125 291 12509.30 39.35 55287.38 88888.00 2007-10-18 21:13:02.250 291 12509.30 39.38 55287.40 88888.00 2007-10-18 21:13:02.375 291 12509.33 39.38 55287.38 88888.00 2007-10-18 21:13:02.500 291 12509.30 39.35 55287.38 88888.00 2007-10-18 21:13:02.625 291 12509.33 39.38 55287.38 88888.00 2007-10-18 21:13:02.750 291 12509.35 39.42 55287.38 88888.00 2007-10-18 21:13:02.875 291 12509.35 39.42 55287.38 88888.00 2007-10-18 21:13:03.000 291 12509.33 39.42 55287.38 88888.00 2007-10-18 21:13:03.125 291 12509.33 39.45 55287.38 88888.00 2007-10-18 21:13:03.250 291 12509.30 39.48 55287.32 88888.00 2007-10-18 21:13:03.375 291 12509.30 39.50 55287.32 88888.00 2007-10-18 21:13:03.500 291 12509.30 39.52 55287.32 88888.00 2007-10-18 21:13:03.625 291 12509.25 39.52 55287.32 88888.00 2007-10-18 21:13:03.750 291 12509.25 39.55 55287.32 88888.00 2007-10-18 21:13:03.875 291 12509.23 39.58 55287.35 88888.00 2007-10-18 21:13:04.000 291 12509.27 39.58 55287.35 88888.00 2007-10-18 21:13:04.125 291 12509.30 39.58 55287.32 88888.00 2007-10-18 21:13:04.250 291 12509.35 39.58 55287.32 88888.00 2007-10-18 21:13:04.375 291 12509.40 39.58 55287.32 88888.00 2007-10-18 21:13:04.500 291 12509.38 39.62 55287.30 88888.00 2007-10-18 21:13:04.625 291 12509.45 39.62 55287.30 88888.00 2007-10-18 21:13:04.750 291 12509.38 39.62 55287.28 88888.00 2007-10-18 21:13:04.875 291 12509.33 39.65 55287.28 88888.00 2007-10-18 21:13:05.000 291 12509.33 39.65 55287.25 88888.00 2007-10-18 21:13:05.125 291 12509.40 39.65 55287.28 88888.00 2007-10-18 21:13:05.250 291 12509.42 39.67 55287.30 88888.00 2007-10-18 21:13:05.375 291 12509.48 39.70 55287.30 88888.00 2007-10-18 21:13:05.500 291 12509.48 39.73 55287.28 88888.00 2007-10-18 21:13:05.625 291 12509.48 39.73 55287.30 88888.00 2007-10-18 21:13:05.750 291 12509.42 39.75 55287.32 88888.00 2007-10-18 21:13:05.875 291 12509.45 39.75 55287.32 88888.00 2007-10-18 21:13:06.000 291 12509.45 39.75 55287.32 88888.00 2007-10-18 21:13:06.125 291 12509.48 39.80 55287.32 88888.00 2007-10-18 21:13:06.250 291 12509.42 39.77 55287.32 88888.00 2007-10-18 21:13:06.375 291 12509.40 39.77 55287.32 88888.00 2007-10-18 21:13:06.500 291 12509.33 39.80 55287.30 88888.00 2007-10-18 21:13:06.625 291 12509.33 39.83 55287.28 88888.00 2007-10-18 21:13:06.750 291 12509.42 39.85 55287.28 88888.00 2007-10-18 21:13:06.875 291 12509.45 39.85 55287.28 88888.00 2007-10-18 21:13:07.000 291 12509.40 39.85 55287.25 88888.00 2007-10-18 21:13:07.125 291 12509.38 39.88 55287.28 88888.00 2007-10-18 21:13:07.250 291 12509.35 39.85 55287.32 88888.00 2007-10-18 21:13:07.375 291 12509.38 39.85 55287.32 88888.00 2007-10-18 21:13:07.500 291 12509.45 39.90 55287.32 88888.00 2007-10-18 21:13:07.625 291 12509.48 39.95 55287.32 88888.00 2007-10-18 21:13:07.750 291 12509.48 39.95 55287.32 88888.00 2007-10-18 21:13:07.875 291 12509.45 39.98 55287.32 88888.00 2007-10-18 21:13:08.000 291 12509.42 39.95 55287.32 88888.00 2007-10-18 21:13:08.125 291 12509.40 40.00 55287.32 88888.00 2007-10-18 21:13:08.250 291 12509.30 40.02 55287.30 88888.00 2007-10-18 21:13:08.375 291 12509.33 40.02 55287.28 88888.00 2007-10-18 21:13:08.500 291 12509.45 40.02 55287.28 88888.00 2007-10-18 21:13:08.625 291 12509.55 40.05 55287.25 88888.00 2007-10-18 21:13:08.750 291 12509.55 40.08 55287.25 88888.00 2007-10-18 21:13:08.875 291 12509.52 40.08 55287.25 88888.00 2007-10-18 21:13:09.000 291 12509.48 40.08 55287.28 88888.00 2007-10-18 21:13:09.125 291 12509.48 40.10 55287.30 88888.00 2007-10-18 21:13:09.250 291 12509.52 40.12 55287.25 88888.00 2007-10-18 21:13:09.375 291 12509.50 40.17 55287.25 88888.00 2007-10-18 21:13:09.500 291 12509.55 40.15 55287.22 88888.00 2007-10-18 21:13:09.625 291 12509.58 40.15 55287.25 88888.00 2007-10-18 21:13:09.750 291 12509.58 40.17 55287.22 88888.00 2007-10-18 21:13:09.875 291 12509.62 40.20 55287.22 88888.00 2007-10-18 21:13:10.000 291 12509.60 40.20 55287.20 88888.00 2007-10-18 21:13:10.125 291 12509.58 40.23 55287.25 88888.00 2007-10-18 21:13:10.250 291 12509.50 40.25 55287.25 88888.00 2007-10-18 21:13:10.375 291 12509.50 40.27 55287.22 88888.00 2007-10-18 21:13:10.500 291 12509.50 40.30 55287.20 88888.00 2007-10-18 21:13:10.625 291 12509.55 40.33 55287.20 88888.00 2007-10-18 21:13:10.750 291 12509.52 40.35 55287.22 88888.00 2007-10-18 21:13:10.875 291 12509.52 40.35 55287.25 88888.00 2007-10-18 21:13:11.000 291 12509.55 40.38 55287.22 88888.00 2007-10-18 21:13:11.125 291 12509.52 40.42 55287.22 88888.00 2007-10-18 21:13:11.250 291 12509.52 40.40 55287.25 88888.00 2007-10-18 21:13:11.375 291 12509.58 40.42 55287.22 88888.00 2007-10-18 21:13:11.500 291 12509.50 40.45 55287.22 88888.00 2007-10-18 21:13:11.625 291 12509.50 40.45 55287.22 88888.00 2007-10-18 21:13:11.750 291 12509.52 40.48 55287.22 88888.00 2007-10-18 21:13:11.875 291 12509.58 40.50 55287.22 88888.00 2007-10-18 21:13:12.000 291 12509.60 40.52 55287.22 88888.00 2007-10-18 21:13:12.125 291 12509.58 40.55 55287.22 88888.00 2007-10-18 21:13:12.250 291 12509.55 40.55 55287.25 88888.00 2007-10-18 21:13:12.375 291 12509.58 40.60 55287.22 88888.00 2007-10-18 21:13:12.500 291 12509.58 40.60 55287.20 88888.00 2007-10-18 21:13:12.625 291 12509.62 40.58 55287.22 88888.00 2007-10-18 21:13:12.750 291 12509.65 40.60 55287.22 88888.00 2007-10-18 21:13:12.875 291 12509.62 40.67 55287.20 88888.00 2007-10-18 21:13:13.000 291 12509.60 40.67 55287.20 88888.00 2007-10-18 21:13:13.125 291 12509.60 40.67 55287.20 88888.00 2007-10-18 21:13:13.250 291 12509.60 40.70 55287.20 88888.00 2007-10-18 21:13:13.375 291 12509.62 40.70 55287.18 88888.00 2007-10-18 21:13:13.500 291 12509.62 40.73 55287.20 88888.00 2007-10-18 21:13:13.625 291 12509.60 40.73 55287.18 88888.00 2007-10-18 21:13:13.750 291 12509.60 40.73 55287.18 88888.00 2007-10-18 21:13:13.875 291 12509.60 40.75 55287.18 88888.00 2007-10-18 21:13:14.000 291 12509.65 40.75 55287.18 88888.00 2007-10-18 21:13:14.125 291 12509.65 40.77 55287.18 88888.00 2007-10-18 21:13:14.250 291 12509.62 40.77 55287.20 88888.00 2007-10-18 21:13:14.375 291 12509.55 40.80 55287.18 88888.00 2007-10-18 21:13:14.500 291 12509.55 40.83 55287.18 88888.00 2007-10-18 21:13:14.625 291 12509.58 40.85 55287.20 88888.00 2007-10-18 21:13:14.750 291 12509.62 40.88 55287.18 88888.00 2007-10-18 21:13:14.875 291 12509.65 40.88 55287.18 88888.00 2007-10-18 21:13:15.000 291 12509.67 40.90 55287.18 88888.00 2007-10-18 21:13:15.125 291 12509.70 40.92 55287.18 88888.00 2007-10-18 21:13:15.250 291 12509.70 40.92 55287.20 88888.00 2007-10-18 21:13:15.375 291 12509.73 40.92 55287.20 88888.00 2007-10-18 21:13:15.500 291 12509.62 40.98 55287.22 88888.00 2007-10-18 21:13:15.625 291 12509.62 40.98 55287.22 88888.00 2007-10-18 21:13:15.750 291 12509.65 40.95 55287.22 88888.00 2007-10-18 21:13:15.875 291 12509.67 40.98 55287.20 88888.00 2007-10-18 21:13:16.000 291 12509.67 40.98 55287.20 88888.00 2007-10-18 21:13:16.125 291 12509.70 40.98 55287.20 88888.00 2007-10-18 21:13:16.250 291 12509.70 40.98 55287.22 88888.00 2007-10-18 21:13:16.375 291 12509.65 41.02 55287.20 88888.00 2007-10-18 21:13:16.500 291 12509.62 41.02 55287.18 88888.00 2007-10-18 21:13:16.625 291 12509.65 41.05 55287.18 88888.00 2007-10-18 21:13:16.750 291 12509.65 41.08 55287.20 88888.00 2007-10-18 21:13:16.875 291 12509.62 41.10 55287.18 88888.00 2007-10-18 21:13:17.000 291 12509.65 41.08 55287.15 88888.00 2007-10-18 21:13:17.125 291 12509.70 41.12 55287.18 88888.00 2007-10-18 21:13:17.250 291 12509.70 41.10 55287.18 88888.00 2007-10-18 21:13:17.375 291 12509.73 41.10 55287.15 88888.00 2007-10-18 21:13:17.500 291 12509.70 41.15 55287.15 88888.00 2007-10-18 21:13:17.625 291 12509.73 41.17 55287.15 88888.00 2007-10-18 21:13:17.750 291 12509.75 41.20 55287.20 88888.00 2007-10-18 21:13:17.875 291 12509.73 41.20 55287.15 88888.00 2007-10-18 21:13:18.000 291 12509.73 41.20 55287.12 88888.00 2007-10-18 21:13:18.125 291 12509.73 41.20 55287.15 88888.00 2007-10-18 21:13:18.250 291 12509.73 41.20 55287.12 88888.00 2007-10-18 21:13:18.375 291 12509.77 41.23 55287.15 88888.00 2007-10-18 21:13:18.500 291 12509.77 41.27 55287.15 88888.00 2007-10-18 21:13:18.625 291 12509.75 41.30 55287.15 88888.00 2007-10-18 21:13:18.750 291 12509.75 41.30 55287.12 88888.00 2007-10-18 21:13:18.875 291 12509.80 41.30 55287.15 88888.00 2007-10-18 21:13:19.000 291 12509.80 41.27 55287.15 88888.00 2007-10-18 21:13:19.125 291 12509.80 41.33 55287.15 88888.00 2007-10-18 21:13:19.250 291 12509.77 41.33 55287.15 88888.00 2007-10-18 21:13:19.375 291 12509.77 41.33 55287.12 88888.00 2007-10-18 21:13:19.500 291 12509.75 41.35 55287.10 88888.00 2007-10-18 21:13:19.625 291 12509.73 41.35 55287.12 88888.00 2007-10-18 21:13:19.750 291 12509.77 41.35 55287.12 88888.00 2007-10-18 21:13:19.875 291 12509.77 41.38 55287.10 88888.00 2007-10-18 21:13:20.000 291 12509.70 41.38 55287.12 88888.00 2007-10-18 21:13:20.125 291 12509.67 41.40 55287.15 88888.00 2007-10-18 21:13:20.250 291 12509.73 41.42 55287.15 88888.00 2007-10-18 21:13:20.375 291 12509.77 41.45 55287.15 88888.00 2007-10-18 21:13:20.500 291 12509.83 41.45 55287.15 88888.00 2007-10-18 21:13:20.625 291 12509.80 41.45 55287.12 88888.00 2007-10-18 21:13:20.750 291 12509.83 41.48 55287.12 88888.00 2007-10-18 21:13:20.875 291 12509.88 41.48 55287.18 88888.00 2007-10-18 21:13:21.000 291 12509.90 41.48 55287.15 88888.00 2007-10-18 21:13:21.125 291 12509.83 41.48 55287.15 88888.00 2007-10-18 21:13:21.250 291 12509.80 41.48 55287.12 88888.00 2007-10-18 21:13:21.375 291 12509.85 41.48 55287.12 88888.00 2007-10-18 21:13:21.500 291 12509.88 41.50 55287.12 88888.00 2007-10-18 21:13:21.625 291 12509.88 41.50 55287.12 88888.00 2007-10-18 21:13:21.750 291 12509.88 41.52 55287.12 88888.00 2007-10-18 21:13:21.875 291 12509.83 41.52 55287.12 88888.00 2007-10-18 21:13:22.000 291 12509.80 41.50 55287.10 88888.00 2007-10-18 21:13:22.125 291 12509.83 41.50 55287.12 88888.00 2007-10-18 21:13:22.250 291 12509.83 41.50 55287.15 88888.00 2007-10-18 21:13:22.375 291 12509.85 41.55 55287.12 88888.00 2007-10-18 21:13:22.500 291 12509.88 41.55 55287.12 88888.00 2007-10-18 21:13:22.625 291 12509.90 41.55 55287.12 88888.00 2007-10-18 21:13:22.750 291 12509.90 41.58 55287.10 88888.00 2007-10-18 21:13:22.875 291 12509.95 41.60 55287.10 88888.00 2007-10-18 21:13:23.000 291 12509.92 41.60 55287.10 88888.00 2007-10-18 21:13:23.125 291 12509.92 41.60 55287.10 88888.00 2007-10-18 21:13:23.250 291 12509.90 41.60 55287.10 88888.00 2007-10-18 21:13:23.375 291 12509.92 41.60 55287.10 88888.00 2007-10-18 21:13:23.500 291 12509.85 41.60 55287.10 88888.00 2007-10-18 21:13:23.625 291 12509.80 41.60 55287.12 88888.00 2007-10-18 21:13:23.750 291 12509.85 41.62 55287.12 88888.00 2007-10-18 21:13:23.875 291 12509.85 41.62 55287.10 88888.00 2007-10-18 21:13:24.000 291 12509.80 41.62 55287.10 88888.00 2007-10-18 21:13:24.125 291 12509.77 41.62 55287.10 88888.00 2007-10-18 21:13:24.250 291 12509.85 41.62 55287.10 88888.00 2007-10-18 21:13:24.375 291 12509.90 41.62 55287.10 88888.00 2007-10-18 21:13:24.500 291 12509.83 41.62 55287.12 88888.00 2007-10-18 21:13:24.625 291 12509.80 41.62 55287.10 88888.00 2007-10-18 21:13:24.750 291 12509.85 41.65 55287.10 88888.00 2007-10-18 21:13:24.875 291 12509.92 41.65 55287.10 88888.00 2007-10-18 21:13:25.000 291 12509.92 41.65 55287.12 88888.00 2007-10-18 21:13:25.125 291 12509.90 41.67 55287.15 88888.00 2007-10-18 21:13:25.250 291 12509.85 41.65 55287.15 88888.00 2007-10-18 21:13:25.375 291 12509.88 41.67 55287.15 88888.00 2007-10-18 21:13:25.500 291 12509.95 41.67 55287.15 88888.00 2007-10-18 21:13:25.625 291 12510.00 41.67 55287.12 88888.00 2007-10-18 21:13:25.750 291 12509.98 41.67 55287.12 88888.00 2007-10-18 21:13:25.875 291 12510.00 41.70 55287.12 88888.00 2007-10-18 21:13:26.000 291 12510.08 41.70 55287.12 88888.00 2007-10-18 21:13:26.125 291 12510.02 41.67 55287.12 88888.00 2007-10-18 21:13:26.250 291 12509.92 41.70 55287.12 88888.00 2007-10-18 21:13:26.375 291 12509.90 41.70 55287.10 88888.00 2007-10-18 21:13:26.500 291 12509.98 41.73 55287.10 88888.00 2007-10-18 21:13:26.625 291 12510.00 41.70 55287.12 88888.00 2007-10-18 21:13:26.750 291 12509.98 41.70 55287.12 88888.00 2007-10-18 21:13:26.875 291 12509.98 41.70 55287.12 88888.00 2007-10-18 21:13:27.000 291 12509.95 41.70 55287.10 88888.00 2007-10-18 21:13:27.125 291 12509.95 41.70 55287.10 88888.00 2007-10-18 21:13:27.250 291 12509.92 41.70 55287.10 88888.00 2007-10-18 21:13:27.375 291 12509.90 41.70 55287.10 88888.00 2007-10-18 21:13:27.500 291 12509.90 41.65 55287.10 88888.00 2007-10-18 21:13:27.625 291 12509.88 41.67 55287.10 88888.00 2007-10-18 21:13:27.750 291 12509.88 41.65 55287.12 88888.00 2007-10-18 21:13:27.875 291 12509.90 41.67 55287.15 88888.00 2007-10-18 21:13:28.000 291 12509.92 41.67 55287.15 88888.00 2007-10-18 21:13:28.125 291 12509.98 41.67 55287.15 88888.00 2007-10-18 21:13:28.250 291 12509.95 41.67 55287.15 88888.00 2007-10-18 21:13:28.375 291 12509.92 41.70 55287.15 88888.00 2007-10-18 21:13:28.500 291 12509.95 41.70 55287.15 88888.00 2007-10-18 21:13:28.625 291 12509.95 41.73 55287.15 88888.00 2007-10-18 21:13:28.750 291 12509.98 41.70 55287.15 88888.00 2007-10-18 21:13:28.875 291 12509.98 41.70 55287.12 88888.00 2007-10-18 21:13:29.000 291 12509.92 41.67 55287.15 88888.00 2007-10-18 21:13:29.125 291 12509.95 41.67 55287.15 88888.00 2007-10-18 21:13:29.250 291 12509.98 41.67 55287.15 88888.00 2007-10-18 21:13:29.375 291 12509.98 41.67 55287.15 88888.00 2007-10-18 21:13:29.500 291 12509.95 41.67 55287.15 88888.00 2007-10-18 21:13:29.625 291 12509.92 41.65 55287.12 88888.00 2007-10-18 21:13:29.750 291 12509.95 41.62 55287.15 88888.00 2007-10-18 21:13:29.875 291 12509.98 41.62 55287.15 88888.00 2007-10-18 21:13:30.000 291 12510.00 41.62 55287.15 88888.00 2007-10-18 21:13:30.125 291 12509.92 41.62 55287.15 88888.00 2007-10-18 21:13:30.250 291 12509.88 41.62 55287.15 88888.00 2007-10-18 21:13:30.375 291 12509.98 41.65 55287.15 88888.00 2007-10-18 21:13:30.500 291 12510.00 41.65 55287.18 88888.00 2007-10-18 21:13:30.625 291 12509.98 41.65 55287.15 88888.00 2007-10-18 21:13:30.750 291 12509.95 41.65 55287.12 88888.00 2007-10-18 21:13:30.875 291 12509.98 41.65 55287.12 88888.00 2007-10-18 21:13:31.000 291 12509.95 41.62 55287.15 88888.00 2007-10-18 21:13:31.125 291 12509.95 41.62 55287.15 88888.00 2007-10-18 21:13:31.250 291 12509.95 41.60 55287.18 88888.00 2007-10-18 21:13:31.375 291 12509.98 41.60 55287.18 88888.00 2007-10-18 21:13:31.500 291 12510.00 41.62 55287.18 88888.00 2007-10-18 21:13:31.625 291 12509.90 41.62 55287.18 88888.00 2007-10-18 21:13:31.750 291 12509.85 41.62 55287.20 88888.00 2007-10-18 21:13:31.875 291 12509.83 41.60 55287.20 88888.00 2007-10-18 21:13:32.000 291 12509.90 41.60 55287.20 88888.00 2007-10-18 21:13:32.125 291 12509.98 41.58 55287.18 88888.00 2007-10-18 21:13:32.250 291 12509.98 41.58 55287.18 88888.00 2007-10-18 21:13:32.375 291 12509.98 41.60 55287.18 88888.00 2007-10-18 21:13:32.500 291 12509.95 41.60 55287.20 88888.00 2007-10-18 21:13:32.625 291 12509.95 41.60 55287.20 88888.00 2007-10-18 21:13:32.750 291 12509.98 41.60 55287.22 88888.00 2007-10-18 21:13:32.875 291 12509.92 41.60 55287.20 88888.00 2007-10-18 21:13:33.000 291 12509.92 41.58 55287.18 88888.00 2007-10-18 21:13:33.125 291 12509.92 41.55 55287.20 88888.00 2007-10-18 21:13:33.250 291 12509.90 41.50 55287.20 88888.00 2007-10-18 21:13:33.375 291 12509.95 41.52 55287.20 88888.00 2007-10-18 21:13:33.500 291 12510.05 41.55 55287.20 88888.00 2007-10-18 21:13:33.625 291 12510.08 41.52 55287.20 88888.00 2007-10-18 21:13:33.750 291 12510.05 41.48 55287.20 88888.00 2007-10-18 21:13:33.875 291 12510.02 41.50 55287.20 88888.00 2007-10-18 21:13:34.000 291 12510.05 41.50 55287.20 88888.00 2007-10-18 21:13:34.125 291 12510.12 41.50 55287.20 88888.00 2007-10-18 21:13:34.250 291 12510.15 41.48 55287.20 88888.00 2007-10-18 21:13:34.375 291 12510.12 41.45 55287.22 88888.00 2007-10-18 21:13:34.500 291 12510.05 41.42 55287.22 88888.00 2007-10-18 21:13:34.625 291 12510.08 41.42 55287.22 88888.00 2007-10-18 21:13:34.750 291 12510.12 41.45 55287.25 88888.00 2007-10-18 21:13:34.875 291 12510.10 41.45 55287.28 88888.00 2007-10-18 21:13:35.000 291 12510.02 41.48 55287.28 88888.00 2007-10-18 21:13:35.125 291 12510.02 41.50 55287.28 88888.00 2007-10-18 21:13:35.250 291 12510.05 41.45 55287.28 88888.00 2007-10-18 21:13:35.375 291 12510.05 41.42 55287.25 88888.00 2007-10-18 21:13:35.500 291 12510.08 41.42 55287.28 88888.00 2007-10-18 21:13:35.625 291 12510.12 41.42 55287.28 88888.00 2007-10-18 21:13:35.750 291 12510.10 41.42 55287.28 88888.00 2007-10-18 21:13:35.875 291 12510.10 41.40 55287.25 88888.00 2007-10-18 21:13:36.000 291 12510.10 41.38 55287.25 88888.00 2007-10-18 21:13:36.125 291 12510.12 41.38 55287.25 88888.00 2007-10-18 21:13:36.250 291 12510.12 41.38 55287.25 88888.00 2007-10-18 21:13:36.375 291 12510.12 41.38 55287.22 88888.00 2007-10-18 21:13:36.500 291 12510.10 41.35 55287.22 88888.00 2007-10-18 21:13:36.625 291 12510.05 41.38 55287.25 88888.00 2007-10-18 21:13:36.750 291 12510.10 41.35 55287.28 88888.00 2007-10-18 21:13:36.875 291 12510.12 41.30 55287.25 88888.00 2007-10-18 21:13:37.000 291 12510.12 41.27 55287.28 88888.00 2007-10-18 21:13:37.125 291 12510.05 41.27 55287.30 88888.00 2007-10-18 21:13:37.250 291 12510.05 41.27 55287.30 88888.00 2007-10-18 21:13:37.375 291 12510.10 41.30 55287.30 88888.00 2007-10-18 21:13:37.500 291 12510.15 41.30 55287.32 88888.00 2007-10-18 21:13:37.625 291 12510.15 41.30 55287.35 88888.00 2007-10-18 21:13:37.750 291 12510.12 41.30 55287.38 88888.00 2007-10-18 21:13:37.875 291 12510.10 41.25 55287.32 88888.00 2007-10-18 21:13:38.000 291 12510.12 41.23 55287.32 88888.00 2007-10-18 21:13:38.125 291 12510.15 41.23 55287.32 88888.00 2007-10-18 21:13:38.250 291 12510.15 41.20 55287.35 88888.00 2007-10-18 21:13:38.375 291 12510.15 41.20 55287.32 88888.00 2007-10-18 21:13:38.500 291 12510.15 41.20 55287.32 88888.00 2007-10-18 21:13:38.625 291 12510.12 41.17 55287.32 88888.00 2007-10-18 21:13:38.750 291 12510.10 41.17 55287.35 88888.00 2007-10-18 21:13:38.875 291 12510.15 41.15 55287.35 88888.00 2007-10-18 21:13:39.000 291 12510.23 41.15 55287.35 88888.00 2007-10-18 21:13:39.125 291 12510.23 41.15 55287.38 88888.00 2007-10-18 21:13:39.250 291 12510.17 41.12 55287.38 88888.00 2007-10-18 21:13:39.375 291 12510.15 41.15 55287.38 88888.00 2007-10-18 21:13:39.500 291 12510.17 41.15 55287.38 88888.00 2007-10-18 21:13:39.625 291 12510.23 41.15 55287.40 88888.00 2007-10-18 21:13:39.750 291 12510.27 41.12 55287.40 88888.00 2007-10-18 21:13:39.875 291 12510.30 41.10 55287.38 88888.00 2007-10-18 21:13:40.000 291 12510.35 41.08 55287.35 88888.00 2007-10-18 21:13:40.125 291 12510.35 41.08 55287.32 88888.00 2007-10-18 21:13:40.250 291 12510.33 41.05 55287.38 88888.00 2007-10-18 21:13:40.375 291 12510.38 41.10 55287.38 88888.00 2007-10-18 21:13:40.500 291 12510.38 41.08 55287.38 88888.00 2007-10-18 21:13:40.625 291 12510.38 41.08 55287.38 88888.00 2007-10-18 21:13:40.750 291 12510.38 41.05 55287.38 88888.00 2007-10-18 21:13:40.875 291 12510.38 41.02 55287.38 88888.00 2007-10-18 21:13:41.000 291 12510.38 41.00 55287.40 88888.00 2007-10-18 21:13:41.125 291 12510.38 41.00 55287.40 88888.00 2007-10-18 21:13:41.250 291 12510.33 40.98 55287.40 88888.00 2007-10-18 21:13:41.375 291 12510.38 40.98 55287.38 88888.00 2007-10-18 21:13:41.500 291 12510.38 40.95 55287.38 88888.00 2007-10-18 21:13:41.625 291 12510.40 40.95 55287.38 88888.00 2007-10-18 21:13:41.750 291 12510.40 40.95 55287.40 88888.00 2007-10-18 21:13:41.875 291 12510.40 40.95 55287.43 88888.00 2007-10-18 21:13:42.000 291 12510.45 40.92 55287.43 88888.00 2007-10-18 21:13:42.125 291 12510.50 40.92 55287.45 88888.00 2007-10-18 21:13:42.250 291 12510.45 40.90 55287.45 88888.00 2007-10-18 21:13:42.375 291 12510.48 40.90 55287.45 88888.00 2007-10-18 21:13:42.500 291 12510.45 40.88 55287.47 88888.00 2007-10-18 21:13:42.625 291 12510.42 40.88 55287.47 88888.00 2007-10-18 21:13:42.750 291 12510.40 40.85 55287.47 88888.00 2007-10-18 21:13:42.875 291 12510.42 40.85 55287.47 88888.00 2007-10-18 21:13:43.000 291 12510.42 40.85 55287.47 88888.00 2007-10-18 21:13:43.125 291 12510.40 40.85 55287.50 88888.00 2007-10-18 21:13:43.250 291 12510.42 40.83 55287.47 88888.00 2007-10-18 21:13:43.375 291 12510.42 40.83 55287.50 88888.00 2007-10-18 21:13:43.500 291 12510.40 40.80 55287.50 88888.00 2007-10-18 21:13:43.625 291 12510.38 40.77 55287.50 88888.00 2007-10-18 21:13:43.750 291 12510.30 40.77 55287.50 88888.00 2007-10-18 21:13:43.875 291 12510.35 40.75 55287.47 88888.00 2007-10-18 21:13:44.000 291 12510.38 40.75 55287.50 88888.00 2007-10-18 21:13:44.125 291 12510.40 40.73 55287.50 88888.00 2007-10-18 21:13:44.250 291 12510.38 40.70 55287.50 88888.00 2007-10-18 21:13:44.375 291 12510.42 40.73 55287.50 88888.00 2007-10-18 21:13:44.500 291 12510.50 40.70 55287.50 88888.00 2007-10-18 21:13:44.625 291 12510.45 40.70 55287.50 88888.00 2007-10-18 21:13:44.750 291 12510.40 40.70 55287.47 88888.00 2007-10-18 21:13:44.875 291 12510.40 40.65 55287.47 88888.00 2007-10-18 21:13:45.000 291 12510.40 40.62 55287.47 88888.00 2007-10-18 21:13:45.125 291 12510.45 40.62 55287.47 88888.00 2007-10-18 21:13:45.250 291 12510.50 40.60 55287.50 88888.00 2007-10-18 21:13:45.375 291 12510.52 40.60 55287.53 88888.00 2007-10-18 21:13:45.500 291 12510.50 40.62 55287.53 88888.00 2007-10-18 21:13:45.625 291 12510.45 40.58 55287.53 88888.00 2007-10-18 21:13:45.750 291 12510.40 40.60 55287.50 88888.00 2007-10-18 21:13:45.875 291 12510.40 40.58 55287.53 88888.00 2007-10-18 21:13:46.000 291 12510.40 40.55 55287.55 88888.00 2007-10-18 21:13:46.125 291 12510.42 40.52 55287.55 88888.00 2007-10-18 21:13:46.250 291 12510.40 40.52 55287.57 88888.00 2007-10-18 21:13:46.375 291 12510.38 40.50 55287.57 88888.00 2007-10-18 21:13:46.500 291 12510.38 40.45 55287.55 88888.00 2007-10-18 21:13:46.625 291 12510.40 40.45 55287.55 88888.00 2007-10-18 21:13:46.750 291 12510.42 40.45 55287.57 88888.00 2007-10-18 21:13:46.875 291 12510.45 40.45 55287.60 88888.00 2007-10-18 21:13:47.000 291 12510.55 40.42 55287.60 88888.00 2007-10-18 21:13:47.125 291 12510.60 40.40 55287.60 88888.00 2007-10-18 21:13:47.250 291 12510.48 40.40 55287.60 88888.00 2007-10-18 21:13:47.375 291 12510.45 40.40 55287.57 88888.00 2007-10-18 21:13:47.500 291 12510.52 40.33 55287.60 88888.00 2007-10-18 21:13:47.625 291 12510.52 40.35 55287.65 88888.00 2007-10-18 21:13:47.750 291 12510.50 40.33 55287.65 88888.00 2007-10-18 21:13:47.875 291 12510.45 40.33 55287.65 88888.00 2007-10-18 21:13:48.000 291 12510.48 40.30 55287.65 88888.00 2007-10-18 21:13:48.125 291 12510.48 40.33 55287.68 88888.00 2007-10-18 21:13:48.250 291 12510.45 40.27 55287.68 88888.00 2007-10-18 21:13:48.375 291 12510.48 40.27 55287.68 88888.00 2007-10-18 21:13:48.500 291 12510.48 40.25 55287.68 88888.00 2007-10-18 21:13:48.625 291 12510.50 40.25 55287.72 88888.00 2007-10-18 21:13:48.750 291 12510.55 40.25 55287.72 88888.00 2007-10-18 21:13:48.875 291 12510.52 40.23 55287.70 88888.00 2007-10-18 21:13:49.000 291 12510.45 40.20 55287.70 88888.00 2007-10-18 21:13:49.125 291 12510.42 40.20 55287.72 88888.00 2007-10-18 21:13:49.250 291 12510.45 40.17 55287.72 88888.00 2007-10-18 21:13:49.375 291 12510.50 40.15 55287.72 88888.00 2007-10-18 21:13:49.500 291 12510.50 40.15 55287.72 88888.00 2007-10-18 21:13:49.625 291 12510.52 40.12 55287.72 88888.00 2007-10-18 21:13:49.750 291 12510.55 40.08 55287.70 88888.00 2007-10-18 21:13:49.875 291 12510.58 40.08 55287.72 88888.00 2007-10-18 21:13:50.000 291 12510.58 40.08 55287.72 88888.00 2007-10-18 21:13:50.125 291 12510.55 40.08 55287.75 88888.00 2007-10-18 21:13:50.250 291 12510.52 40.02 55287.75 88888.00 2007-10-18 21:13:50.375 291 12510.52 40.00 55287.70 88888.00 2007-10-18 21:13:50.500 291 12510.55 40.00 55287.72 88888.00 2007-10-18 21:13:50.625 291 12510.58 40.00 55287.72 88888.00 2007-10-18 21:13:50.750 291 12510.60 40.00 55287.72 88888.00 2007-10-18 21:13:50.875 291 12510.55 40.00 55287.72 88888.00 2007-10-18 21:13:51.000 291 12510.58 39.98 55287.75 88888.00 2007-10-18 21:13:51.125 291 12510.60 39.98 55287.75 88888.00 2007-10-18 21:13:51.250 291 12510.60 39.98 55287.78 88888.00 2007-10-18 21:13:51.375 291 12510.70 39.98 55287.75 88888.00 2007-10-18 21:13:51.500 291 12510.70 39.95 55287.80 88888.00 2007-10-18 21:13:51.625 291 12510.73 39.92 55287.78 88888.00 2007-10-18 21:13:51.750 291 12510.75 39.90 55287.78 88888.00 2007-10-18 21:13:51.875 291 12510.70 39.92 55287.78 88888.00 2007-10-18 21:13:52.000 291 12510.70 39.90 55287.78 88888.00 2007-10-18 21:13:52.125 291 12510.65 39.85 55287.80 88888.00 2007-10-18 21:13:52.250 291 12510.62 39.83 55287.80 88888.00 2007-10-18 21:13:52.375 291 12510.65 39.83 55287.82 88888.00 2007-10-18 21:13:52.500 291 12510.73 39.85 55287.82 88888.00 2007-10-18 21:13:52.625 291 12510.75 39.80 55287.82 88888.00 2007-10-18 21:13:52.750 291 12510.73 39.77 55287.85 88888.00 2007-10-18 21:13:52.875 291 12510.73 39.77 55287.82 88888.00 2007-10-18 21:13:53.000 291 12510.75 39.75 55287.82 88888.00 2007-10-18 21:13:53.125 291 12510.77 39.75 55287.82 88888.00 2007-10-18 21:13:53.250 291 12510.75 39.73 55287.85 88888.00 2007-10-18 21:13:53.375 291 12510.73 39.73 55287.82 88888.00 2007-10-18 21:13:53.500 291 12510.65 39.73 55287.85 88888.00 2007-10-18 21:13:53.625 291 12510.62 39.73 55287.85 88888.00 2007-10-18 21:13:53.750 291 12510.67 39.73 55287.82 88888.00 2007-10-18 21:13:53.875 291 12510.60 39.67 55287.82 88888.00 2007-10-18 21:13:54.000 291 12510.58 39.65 55287.85 88888.00 2007-10-18 21:13:54.125 291 12510.60 39.62 55287.90 88888.00 2007-10-18 21:13:54.250 291 12510.67 39.62 55287.90 88888.00 2007-10-18 21:13:54.375 291 12510.73 39.60 55287.88 88888.00 2007-10-18 21:13:54.500 291 12510.73 39.58 55287.90 88888.00 2007-10-18 21:13:54.625 291 12510.67 39.55 55287.90 88888.00 2007-10-18 21:13:54.750 291 12510.65 39.58 55287.90 88888.00 2007-10-18 21:13:54.875 291 12510.75 39.58 55287.93 88888.00 2007-10-18 21:13:55.000 291 12510.73 39.52 55287.88 88888.00 2007-10-18 21:13:55.125 291 12510.75 39.52 55287.90 88888.00 2007-10-18 21:13:55.250 291 12510.67 39.52 55287.95 88888.00 2007-10-18 21:13:55.375 291 12510.73 39.50 55287.97 88888.00 2007-10-18 21:13:55.500 291 12510.75 39.48 55287.95 88888.00 2007-10-18 21:13:55.625 291 12510.77 39.45 55287.95 88888.00 2007-10-18 21:13:55.750 291 12510.75 39.45 55287.97 88888.00 2007-10-18 21:13:55.875 291 12510.70 39.45 55288.00 88888.00 2007-10-18 21:13:56.000 291 12510.65 39.42 55287.97 88888.00 2007-10-18 21:13:56.125 291 12510.70 39.40 55287.97 88888.00 2007-10-18 21:13:56.250 291 12510.70 39.38 55288.00 88888.00 2007-10-18 21:13:56.375 291 12510.77 39.40 55288.03 88888.00 2007-10-18 21:13:56.500 291 12510.75 39.38 55288.03 88888.00 2007-10-18 21:13:56.625 291 12510.67 39.38 55288.03 88888.00 2007-10-18 21:13:56.750 291 12510.70 39.33 55288.00 88888.00 2007-10-18 21:13:56.875 291 12510.77 39.33 55288.00 88888.00 2007-10-18 21:13:57.000 291 12510.77 39.30 55288.05 88888.00 2007-10-18 21:13:57.125 291 12510.77 39.27 55288.05 88888.00 2007-10-18 21:13:57.250 291 12510.80 39.27 55288.05 88888.00 2007-10-18 21:13:57.375 291 12510.80 39.27 55288.05 88888.00 2007-10-18 21:13:57.500 291 12510.77 39.25 55288.07 88888.00 2007-10-18 21:13:57.625 291 12510.75 39.25 55288.07 88888.00 2007-10-18 21:13:57.750 291 12510.75 39.25 55288.07 88888.00 2007-10-18 21:13:57.875 291 12510.75 39.23 55288.07 88888.00 2007-10-18 21:13:58.000 291 12510.80 39.17 55288.05 88888.00 2007-10-18 21:13:58.125 291 12510.80 39.20 55288.07 88888.00 2007-10-18 21:13:58.250 291 12510.75 39.17 55288.10 88888.00 2007-10-18 21:13:58.375 291 12510.77 39.17 55288.07 88888.00 2007-10-18 21:13:58.500 291 12510.75 39.15 55288.10 88888.00 2007-10-18 21:13:58.625 291 12510.77 39.17 55288.10 88888.00 2007-10-18 21:13:58.750 291 12510.80 39.17 55288.10 88888.00 2007-10-18 21:13:58.875 291 12510.83 39.15 55288.07 88888.00 2007-10-18 21:13:59.000 291 12510.80 39.12 55288.10 88888.00 2007-10-18 21:13:59.125 291 12510.70 39.10 55288.12 88888.00 2007-10-18 21:13:59.250 291 12510.70 39.08 55288.12 88888.00 2007-10-18 21:13:59.375 291 12510.77 39.10 55288.12 88888.00 2007-10-18 21:13:59.500 291 12510.85 39.10 55288.15 88888.00 2007-10-18 21:13:59.625 291 12510.88 39.05 55288.18 88888.00 2007-10-18 21:13:59.750 291 12510.83 39.05 55288.18 88888.00 2007-10-18 21:13:59.875 291 12510.75 39.02 55288.15 88888.00 2007-10-18 21:14:00.000 291 12510.75 39.00 55288.12 88888.00 2007-10-18 21:14:00.125 291 12510.77 39.00 55288.15 88888.00 2007-10-18 21:14:00.250 291 12510.75 39.00 55288.18 88888.00 2007-10-18 21:14:00.375 291 12510.80 38.98 55288.20 88888.00 2007-10-18 21:14:00.500 291 12510.85 38.98 55288.18 88888.00 2007-10-18 21:14:00.625 291 12510.85 38.95 55288.20 88888.00 2007-10-18 21:14:00.750 291 12510.85 38.95 55288.20 88888.00 2007-10-18 21:14:00.875 291 12510.88 38.92 55288.20 88888.00 2007-10-18 21:14:01.000 291 12510.88 38.90 55288.18 88888.00 2007-10-18 21:14:01.125 291 12510.88 38.85 55288.20 88888.00 2007-10-18 21:14:01.250 291 12510.88 38.85 55288.15 88888.00 2007-10-18 21:14:01.375 291 12510.95 38.85 55288.18 88888.00 2007-10-18 21:14:01.500 291 12510.92 38.85 55288.18 88888.00 2007-10-18 21:14:01.625 291 12510.88 38.83 55288.20 88888.00 2007-10-18 21:14:01.750 291 12510.80 38.83 55288.18 88888.00 2007-10-18 21:14:01.875 291 12510.83 38.80 55288.18 88888.00 2007-10-18 21:14:02.000 291 12510.88 38.77 55288.18 88888.00 2007-10-18 21:14:02.125 291 12510.83 38.77 55288.22 88888.00 2007-10-18 21:14:02.250 291 12510.85 38.75 55288.25 88888.00 2007-10-18 21:14:02.375 291 12510.88 38.75 55288.25 88888.00 2007-10-18 21:14:02.500 291 12510.90 38.75 55288.25 88888.00 2007-10-18 21:14:02.625 291 12510.83 38.73 55288.22 88888.00 2007-10-18 21:14:02.750 291 12510.85 38.73 55288.22 88888.00 2007-10-18 21:14:02.875 291 12510.88 38.70 55288.22 88888.00 2007-10-18 21:14:03.000 291 12510.88 38.67 55288.25 88888.00 2007-10-18 21:14:03.125 291 12510.88 38.65 55288.30 88888.00 2007-10-18 21:14:03.250 291 12510.85 38.62 55288.30 88888.00 2007-10-18 21:14:03.375 291 12510.88 38.62 55288.30 88888.00 2007-10-18 21:14:03.500 291 12510.90 38.60 55288.28 88888.00 2007-10-18 21:14:03.625 291 12510.90 38.60 55288.30 88888.00 2007-10-18 21:14:03.750 291 12510.90 38.58 55288.30 88888.00 2007-10-18 21:14:03.875 291 12510.90 38.55 55288.30 88888.00 2007-10-18 21:14:04.000 291 12510.92 38.55 55288.32 88888.00 2007-10-18 21:14:04.125 291 12510.95 38.52 55288.32 88888.00 2007-10-18 21:14:04.250 291 12510.95 38.50 55288.32 88888.00 2007-10-18 21:14:04.375 291 12510.95 38.50 55288.32 88888.00 2007-10-18 21:14:04.500 291 12510.98 38.52 55288.30 88888.00 2007-10-18 21:14:04.625 291 12510.98 38.48 55288.30 88888.00 2007-10-18 21:14:04.750 291 12511.00 38.48 55288.30 88888.00 2007-10-18 21:14:04.875 291 12510.95 38.48 55288.30 88888.00 2007-10-18 21:14:05.000 291 12510.88 38.48 55288.32 88888.00 2007-10-18 21:14:05.125 291 12510.88 38.48 55288.32 88888.00 2007-10-18 21:14:05.250 291 12510.85 38.42 55288.35 88888.00 2007-10-18 21:14:05.375 291 12510.90 38.40 55288.32 88888.00 2007-10-18 21:14:05.500 291 12510.95 38.42 55288.35 88888.00 2007-10-18 21:14:05.625 291 12510.98 38.42 55288.40 88888.00 2007-10-18 21:14:05.750 291 12510.98 38.40 55288.40 88888.00 2007-10-18 21:14:05.875 291 12510.95 38.38 55288.40 88888.00 2007-10-18 21:14:06.000 291 12510.92 38.38 55288.38 88888.00 2007-10-18 21:14:06.125 291 12510.92 38.35 55288.38 88888.00 2007-10-18 21:14:06.250 291 12510.88 38.38 55288.40 88888.00 2007-10-18 21:14:06.375 291 12510.90 38.35 55288.40 88888.00 2007-10-18 21:14:06.500 291 12510.88 38.33 55288.38 88888.00 2007-10-18 21:14:06.625 291 12510.77 38.27 55288.40 88888.00 2007-10-18 21:14:06.750 291 12510.75 38.27 55288.43 88888.00 2007-10-18 21:14:06.875 291 12510.77 38.27 55288.43 88888.00 2007-10-18 21:14:07.000 291 12510.77 38.25 55288.45 88888.00 2007-10-18 21:14:07.125 291 12510.73 38.25 55288.45 88888.00 2007-10-18 21:14:07.250 291 12510.75 38.23 55288.43 88888.00 2007-10-18 21:14:07.375 291 12510.80 38.23 55288.43 88888.00 2007-10-18 21:14:07.500 291 12510.77 38.20 55288.43 88888.00 2007-10-18 21:14:07.625 291 12510.73 38.20 55288.45 88888.00 2007-10-18 21:14:07.750 291 12510.70 38.17 55288.45 88888.00 2007-10-18 21:14:07.875 291 12510.75 38.15 55288.45 88888.00 2007-10-18 21:14:08.000 291 12510.77 38.12 55288.45 88888.00 2007-10-18 21:14:08.125 291 12510.77 38.12 55288.47 88888.00 2007-10-18 21:14:08.250 291 12510.73 38.12 55288.50 88888.00 2007-10-18 21:14:08.375 291 12510.70 38.10 55288.50 88888.00 2007-10-18 21:14:08.500 291 12510.75 38.10 55288.47 88888.00 2007-10-18 21:14:08.625 291 12510.75 38.08 55288.50 88888.00 2007-10-18 21:14:08.750 291 12510.75 38.08 55288.53 88888.00 2007-10-18 21:14:08.875 291 12510.77 38.05 55288.53 88888.00 2007-10-18 21:14:09.000 291 12510.80 38.05 55288.53 88888.00 2007-10-18 21:14:09.125 291 12510.80 38.05 55288.53 88888.00 2007-10-18 21:14:09.250 291 12510.80 37.98 55288.50 88888.00 2007-10-18 21:14:09.375 291 12510.85 37.92 55288.50 88888.00 2007-10-18 21:14:09.500 291 12510.83 37.95 55288.53 88888.00 2007-10-18 21:14:09.625 291 12510.80 37.92 55288.55 88888.00 2007-10-18 21:14:09.750 291 12510.83 37.92 55288.55 88888.00 2007-10-18 21:14:09.875 291 12510.85 37.90 55288.55 88888.00 2007-10-18 21:14:10.000 291 12510.88 37.88 55288.55 88888.00 2007-10-18 21:14:10.125 291 12510.88 37.90 55288.57 88888.00 2007-10-18 21:14:10.250 291 12510.88 37.88 55288.55 88888.00 2007-10-18 21:14:10.375 291 12510.92 37.85 55288.55 88888.00 2007-10-18 21:14:10.500 291 12510.88 37.83 55288.55 88888.00 2007-10-18 21:14:10.625 291 12510.88 37.85 55288.60 88888.00 2007-10-18 21:14:10.750 291 12510.90 37.80 55288.62 88888.00 2007-10-18 21:14:10.875 291 12510.92 37.77 55288.62 88888.00 2007-10-18 21:14:11.000 291 12510.88 37.77 55288.62 88888.00 2007-10-18 21:14:11.125 291 12510.83 37.73 55288.62 88888.00 2007-10-18 21:14:11.250 291 12510.83 37.70 55288.62 88888.00 2007-10-18 21:14:11.375 291 12510.90 37.70 55288.60 88888.00 2007-10-18 21:14:11.500 291 12510.90 37.73 55288.60 88888.00 2007-10-18 21:14:11.625 291 12510.85 37.70 55288.65 88888.00 2007-10-18 21:14:11.750 291 12510.83 37.65 55288.68 88888.00 2007-10-18 21:14:11.875 291 12510.80 37.62 55288.68 88888.00 2007-10-18 21:14:12.000 291 12510.77 37.62 55288.65 88888.00 2007-10-18 21:14:12.125 291 12510.80 37.62 55288.65 88888.00 2007-10-18 21:14:12.250 291 12510.77 37.60 55288.65 88888.00 2007-10-18 21:14:12.375 291 12510.75 37.58 55288.65 88888.00 2007-10-18 21:14:12.500 291 12510.73 37.60 55288.68 88888.00 2007-10-18 21:14:12.625 291 12510.77 37.58 55288.68 88888.00 2007-10-18 21:14:12.750 291 12510.77 37.55 55288.65 88888.00 2007-10-18 21:14:12.875 291 12510.73 37.55 55288.65 88888.00 2007-10-18 21:14:13.000 291 12510.73 37.55 55288.65 88888.00 2007-10-18 21:14:13.125 291 12510.67 37.50 55288.68 88888.00 2007-10-18 21:14:13.250 291 12510.65 37.48 55288.68 88888.00 2007-10-18 21:14:13.375 291 12510.75 37.48 55288.70 88888.00 2007-10-18 21:14:13.500 291 12510.75 37.48 55288.75 88888.00 2007-10-18 21:14:13.625 291 12510.75 37.48 55288.75 88888.00 2007-10-18 21:14:13.750 291 12510.77 37.42 55288.72 88888.00 2007-10-18 21:14:13.875 291 12510.75 37.40 55288.75 88888.00 2007-10-18 21:14:14.000 291 12510.75 37.38 55288.75 88888.00 2007-10-18 21:14:14.125 291 12510.73 37.40 55288.78 88888.00 2007-10-18 21:14:14.250 291 12510.65 37.38 55288.78 88888.00 2007-10-18 21:14:14.375 291 12510.70 37.38 55288.75 88888.00 2007-10-18 21:14:14.500 291 12510.73 37.38 55288.78 88888.00 2007-10-18 21:14:14.625 291 12510.73 37.38 55288.78 88888.00 2007-10-18 21:14:14.750 291 12510.77 37.35 55288.78 88888.00 2007-10-18 21:14:14.875 291 12510.77 37.30 55288.75 88888.00 2007-10-18 21:14:15.000 291 12510.77 37.30 55288.75 88888.00 2007-10-18 21:14:15.125 291 12510.73 37.25 55288.78 88888.00 2007-10-18 21:14:15.250 291 12510.67 37.23 55288.80 88888.00 2007-10-18 21:14:15.375 291 12510.73 37.23 55288.80 88888.00 2007-10-18 21:14:15.500 291 12510.73 37.20 55288.80 88888.00 2007-10-18 21:14:15.625 291 12510.67 37.15 55288.80 88888.00 2007-10-18 21:14:15.750 291 12510.67 37.12 55288.78 88888.00 2007-10-18 21:14:15.875 291 12510.70 37.12 55288.78 88888.00 2007-10-18 21:14:16.000 291 12510.75 37.10 55288.78 88888.00 2007-10-18 21:14:16.125 291 12510.75 37.10 55288.80 88888.00 2007-10-18 21:14:16.250 291 12510.65 37.08 55288.80 88888.00 2007-10-18 21:14:16.375 291 12510.60 37.08 55288.80 88888.00 2007-10-18 21:14:16.500 291 12510.62 37.05 55288.78 88888.00 2007-10-18 21:14:16.625 291 12510.67 37.02 55288.80 88888.00 2007-10-18 21:14:16.750 291 12510.70 37.02 55288.85 88888.00 2007-10-18 21:14:16.875 291 12510.75 37.02 55288.82 88888.00 2007-10-18 21:14:17.000 291 12510.67 37.00 55288.82 88888.00 2007-10-18 21:14:17.125 291 12510.60 36.95 55288.88 88888.00 2007-10-18 21:14:17.250 291 12510.62 36.92 55288.88 88888.00 2007-10-18 21:14:17.375 291 12510.62 36.92 55288.88 88888.00 2007-10-18 21:14:17.500 291 12510.65 36.92 55288.85 88888.00 2007-10-18 21:14:17.625 291 12510.58 36.90 55288.82 88888.00 2007-10-18 21:14:17.750 291 12510.58 36.88 55288.82 88888.00 2007-10-18 21:14:17.875 291 12510.65 36.88 55288.85 88888.00 2007-10-18 21:14:18.000 291 12510.65 36.85 55288.88 88888.00 2007-10-18 21:14:18.125 291 12510.65 36.83 55288.88 88888.00 2007-10-18 21:14:18.250 291 12510.67 36.80 55288.85 88888.00 2007-10-18 21:14:18.375 291 12510.60 36.80 55288.85 88888.00 2007-10-18 21:14:18.500 291 12510.62 36.77 55288.85 88888.00 2007-10-18 21:14:18.625 291 12510.65 36.73 55288.88 88888.00 2007-10-18 21:14:18.750 291 12510.62 36.73 55288.88 88888.00 2007-10-18 21:14:18.875 291 12510.60 36.70 55288.90 88888.00 2007-10-18 21:14:19.000 291 12510.60 36.70 55288.93 88888.00 2007-10-18 21:14:19.125 291 12510.60 36.70 55288.97 88888.00 2007-10-18 21:14:19.250 291 12510.60 36.65 55288.97 88888.00 2007-10-18 21:14:19.375 291 12510.60 36.65 55288.97 88888.00 2007-10-18 21:14:19.500 291 12510.60 36.62 55288.95 88888.00 2007-10-18 21:14:19.625 291 12510.60 36.62 55288.95 88888.00 2007-10-18 21:14:19.750 291 12510.58 36.60 55288.95 88888.00 2007-10-18 21:14:19.875 291 12510.60 36.58 55288.97 88888.00 2007-10-18 21:14:20.000 291 12510.58 36.55 55288.97 88888.00 2007-10-18 21:14:20.125 291 12510.52 36.55 55288.95 88888.00 2007-10-18 21:14:20.250 291 12510.50 36.52 55288.97 88888.00 2007-10-18 21:14:20.375 291 12510.58 36.55 55288.97 88888.00 2007-10-18 21:14:20.500 291 12510.62 36.52 55288.97 88888.00 2007-10-18 21:14:20.625 291 12510.67 36.52 55288.95 88888.00 2007-10-18 21:14:20.750 291 12510.67 36.50 55288.97 88888.00 2007-10-18 21:14:20.875 291 12510.62 36.50 55289.00 88888.00 2007-10-18 21:14:21.000 291 12510.60 36.50 55289.00 88888.00 2007-10-18 21:14:21.125 291 12510.73 36.48 55289.05 88888.00 2007-10-18 21:14:21.250 291 12510.73 36.45 55289.03 88888.00 2007-10-18 21:14:21.375 291 12510.67 36.45 55289.00 88888.00 2007-10-18 21:14:21.500 291 12510.62 36.45 55289.00 88888.00 2007-10-18 21:14:21.625 291 12510.65 36.42 55289.05 88888.00 2007-10-18 21:14:21.750 291 12510.73 36.42 55289.03 88888.00 2007-10-18 21:14:21.875 291 12510.70 36.42 55289.03 88888.00 2007-10-18 21:14:22.000 291 12510.67 36.38 55289.00 88888.00 2007-10-18 21:14:22.125 291 12510.65 36.38 55289.05 88888.00 2007-10-18 21:14:22.250 291 12510.67 36.35 55289.05 88888.00 2007-10-18 21:14:22.375 291 12510.67 36.38 55289.05 88888.00 2007-10-18 21:14:22.500 291 12510.65 36.35 55289.05 88888.00 2007-10-18 21:14:22.625 291 12510.65 36.33 55289.07 88888.00 2007-10-18 21:14:22.750 291 12510.65 36.30 55289.07 88888.00 2007-10-18 21:14:22.875 291 12510.65 36.25 55289.07 88888.00 2007-10-18 21:14:23.000 291 12510.62 36.25 55289.05 88888.00 2007-10-18 21:14:23.125 291 12510.62 36.25 55289.07 88888.00 2007-10-18 21:14:23.250 291 12510.58 36.23 55289.10 88888.00 2007-10-18 21:14:23.375 291 12510.58 36.20 55289.10 88888.00 2007-10-18 21:14:23.500 291 12510.58 36.17 55289.10 88888.00 2007-10-18 21:14:23.625 291 12510.58 36.17 55289.10 88888.00 2007-10-18 21:14:23.750 291 12510.52 36.15 55289.10 88888.00 2007-10-18 21:14:23.875 291 12510.52 36.17 55289.15 88888.00 2007-10-18 21:14:24.000 291 12510.52 36.15 55289.15 88888.00 2007-10-18 21:14:24.125 291 12510.52 36.15 55289.15 88888.00 2007-10-18 21:14:24.250 291 12510.50 36.12 55289.15 88888.00 2007-10-18 21:14:24.375 291 12510.52 36.10 55289.15 88888.00 2007-10-18 21:14:24.500 291 12510.55 36.10 55289.18 88888.00 2007-10-18 21:14:24.625 291 12510.62 36.08 55289.18 88888.00 2007-10-18 21:14:24.750 291 12510.65 36.08 55289.20 88888.00 2007-10-18 21:14:24.875 291 12510.65 36.08 55289.20 88888.00 2007-10-18 21:14:25.000 291 12510.62 36.05 55289.20 88888.00 2007-10-18 21:14:25.125 291 12510.62 36.02 55289.20 88888.00 2007-10-18 21:14:25.250 291 12510.62 36.00 55289.22 88888.00 2007-10-18 21:14:25.375 291 12510.62 36.02 55289.22 88888.00 2007-10-18 21:14:25.500 291 12510.62 36.02 55289.25 88888.00 2007-10-18 21:14:25.625 291 12510.65 36.00 55289.25 88888.00 2007-10-18 21:14:25.750 291 12510.60 36.00 55289.25 88888.00 2007-10-18 21:14:25.875 291 12510.52 35.98 55289.22 88888.00 2007-10-18 21:14:26.000 291 12510.52 35.95 55289.20 88888.00 2007-10-18 21:14:26.125 291 12510.60 35.95 55289.20 88888.00 2007-10-18 21:14:26.250 291 12510.58 35.92 55289.20 88888.00 2007-10-18 21:14:26.375 291 12510.60 35.92 55289.20 88888.00 2007-10-18 21:14:26.500 291 12510.52 35.90 55289.20 88888.00 2007-10-18 21:14:26.625 291 12510.55 35.90 55289.22 88888.00 2007-10-18 21:14:26.750 291 12510.60 35.90 55289.20 88888.00 2007-10-18 21:14:26.875 291 12510.58 35.92 55289.15 88888.00 2007-10-18 21:14:27.000 291 12510.50 35.90 55289.15 88888.00 2007-10-18 21:14:27.125 291 12510.50 35.88 55289.18 88888.00 2007-10-18 21:14:27.250 291 12510.55 35.85 55289.20 88888.00 2007-10-18 21:14:27.375 291 12510.58 35.85 55289.18 88888.00 2007-10-18 21:14:27.500 291 12510.55 35.88 55289.18 88888.00 2007-10-18 21:14:27.625 291 12510.58 35.85 55289.20 88888.00 2007-10-18 21:14:27.750 291 12510.58 35.83 55289.20 88888.00 2007-10-18 21:14:27.875 291 12510.55 35.80 55289.22 88888.00 2007-10-18 21:14:28.000 291 12510.60 35.77 55289.20 88888.00 2007-10-18 21:14:28.125 291 12510.67 35.77 55289.22 88888.00 2007-10-18 21:14:28.250 291 12510.62 35.75 55289.22 88888.00 2007-10-18 21:14:28.375 291 12510.70 35.75 55289.25 88888.00 2007-10-18 21:14:28.500 291 12510.77 35.73 55289.22 88888.00 2007-10-18 21:14:28.625 291 12510.70 35.70 55289.22 88888.00 2007-10-18 21:14:28.750 291 12510.65 35.70 55289.22 88888.00 2007-10-18 21:14:28.875 291 12510.67 35.70 55289.25 88888.00 2007-10-18 21:14:29.000 291 12510.70 35.67 55289.25 88888.00 2007-10-18 21:14:29.125 291 12510.60 35.67 55289.25 88888.00 2007-10-18 21:14:29.250 291 12510.58 35.65 55289.25 88888.00 2007-10-18 21:14:29.375 291 12510.55 35.65 55289.25 88888.00 2007-10-18 21:14:29.500 291 12510.60 35.62 55289.25 88888.00 2007-10-18 21:14:29.625 291 12510.65 35.60 55289.25 88888.00 2007-10-18 21:14:29.750 291 12510.55 35.58 55289.25 88888.00 2007-10-18 21:14:29.875 291 12510.55 35.58 55289.28 88888.00 2007-10-18 21:14:30.000 291 12510.52 35.55 55289.25 88888.00 2007-10-18 21:14:30.125 291 12510.55 35.55 55289.28 88888.00 2007-10-18 21:14:30.250 291 12510.58 35.55 55289.32 88888.00 2007-10-18 21:14:30.375 291 12510.58 35.55 55289.30 88888.00 2007-10-18 21:14:30.500 291 12510.55 35.52 55289.32 88888.00 2007-10-18 21:14:30.625 291 12510.55 35.52 55289.32 88888.00 2007-10-18 21:14:30.750 291 12510.58 35.50 55289.30 88888.00 2007-10-18 21:14:30.875 291 12510.55 35.50 55289.30 88888.00 2007-10-18 21:14:31.000 291 12510.55 35.50 55289.28 88888.00 2007-10-18 21:14:31.125 291 12510.65 35.50 55289.30 88888.00 2007-10-18 21:14:31.250 291 12510.65 35.45 55289.30 88888.00 2007-10-18 21:14:31.375 291 12510.60 35.42 55289.28 88888.00 2007-10-18 21:14:31.500 291 12510.62 35.40 55289.30 88888.00 2007-10-18 21:14:31.625 291 12510.65 35.42 55289.30 88888.00 2007-10-18 21:14:31.750 291 12510.67 35.42 55289.30 88888.00 2007-10-18 21:14:31.875 291 12510.62 35.40 55289.32 88888.00 2007-10-18 21:14:32.000 291 12510.65 35.40 55289.32 88888.00 2007-10-18 21:14:32.125 291 12510.62 35.38 55289.32 88888.00 2007-10-18 21:14:32.250 291 12510.50 35.35 55289.32 88888.00 2007-10-18 21:14:32.375 291 12510.50 35.35 55289.30 88888.00 2007-10-18 21:14:32.500 291 12510.55 35.33 55289.32 88888.00 2007-10-18 21:14:32.625 291 12510.62 35.30 55289.32 88888.00 2007-10-18 21:14:32.750 291 12510.60 35.30 55289.35 88888.00 2007-10-18 21:14:32.875 291 12510.58 35.30 55289.38 88888.00 2007-10-18 21:14:33.000 291 12510.55 35.30 55289.40 88888.00 2007-10-18 21:14:33.125 291 12510.55 35.30 55289.38 88888.00 2007-10-18 21:14:33.250 291 12510.50 35.27 55289.35 88888.00 2007-10-18 21:14:33.375 291 12510.48 35.27 55289.38 88888.00 2007-10-18 21:14:33.500 291 12510.50 35.25 55289.38 88888.00 2007-10-18 21:14:33.625 291 12510.55 35.27 55289.38 88888.00 2007-10-18 21:14:33.750 291 12510.52 35.27 55289.38 88888.00 2007-10-18 21:14:33.875 291 12510.55 35.25 55289.38 88888.00 2007-10-18 21:14:34.000 291 12510.62 35.25 55289.38 88888.00 2007-10-18 21:14:34.125 291 12510.60 35.25 55289.40 88888.00 2007-10-18 21:14:34.250 291 12510.52 35.20 55289.40 88888.00 2007-10-18 21:14:34.375 291 12510.52 35.25 55289.38 88888.00 2007-10-18 21:14:34.500 291 12510.48 35.23 55289.43 88888.00 2007-10-18 21:14:34.625 291 12510.45 35.20 55289.43 88888.00 2007-10-18 21:14:34.750 291 12510.48 35.23 55289.43 88888.00 2007-10-18 21:14:34.875 291 12510.48 35.20 55289.45 88888.00 2007-10-18 21:14:35.000 291 12510.45 35.20 55289.43 88888.00 2007-10-18 21:14:35.125 291 12510.45 35.20 55289.43 88888.00 2007-10-18 21:14:35.250 291 12510.38 35.20 55289.45 88888.00 2007-10-18 21:14:35.375 291 12510.40 35.17 55289.45 88888.00 2007-10-18 21:14:35.500 291 12510.38 35.17 55289.45 88888.00 2007-10-18 21:14:35.625 291 12510.40 35.17 55289.43 88888.00 2007-10-18 21:14:35.750 291 12510.42 35.17 55289.43 88888.00 2007-10-18 21:14:35.875 291 12510.42 35.17 55289.45 88888.00 2007-10-18 21:14:36.000 291 12510.42 35.17 55289.45 88888.00 2007-10-18 21:14:36.125 291 12510.42 35.15 55289.43 88888.00 2007-10-18 21:14:36.250 291 12510.40 35.12 55289.43 88888.00 2007-10-18 21:14:36.375 291 12510.40 35.12 55289.43 88888.00 2007-10-18 21:14:36.500 291 12510.35 35.15 55289.43 88888.00 2007-10-18 21:14:36.625 291 12510.35 35.15 55289.43 88888.00 2007-10-18 21:14:36.750 291 12510.35 35.12 55289.45 88888.00 2007-10-18 21:14:36.875 291 12510.35 35.12 55289.43 88888.00 2007-10-18 21:14:37.000 291 12510.40 35.12 55289.38 88888.00 2007-10-18 21:14:37.125 291 12510.45 35.10 55289.38 88888.00 2007-10-18 21:14:37.250 291 12510.40 35.08 55289.38 88888.00 2007-10-18 21:14:37.375 291 12510.33 35.10 55289.40 88888.00 2007-10-18 21:14:37.500 291 12510.27 35.10 55289.40 88888.00 2007-10-18 21:14:37.625 291 12510.30 35.10 55289.45 88888.00 2007-10-18 21:14:37.750 291 12510.35 35.08 55289.45 88888.00 2007-10-18 21:14:37.875 291 12510.38 35.08 55289.45 88888.00 2007-10-18 21:14:38.000 291 12510.35 35.08 55289.47 88888.00 2007-10-18 21:14:38.125 291 12510.40 35.08 55289.47 88888.00 2007-10-18 21:14:38.250 291 12510.42 35.05 55289.47 88888.00 2007-10-18 21:14:38.375 291 12510.40 35.08 55289.45 88888.00 2007-10-18 21:14:38.500 291 12510.35 35.08 55289.45 88888.00 2007-10-18 21:14:38.625 291 12510.35 35.05 55289.45 88888.00 2007-10-18 21:14:38.750 291 12510.33 35.08 55289.47 88888.00 2007-10-18 21:14:38.875 291 12510.30 35.10 55289.50 88888.00 2007-10-18 21:14:39.000 291 12510.25 35.08 55289.50 88888.00 2007-10-18 21:14:39.125 291 12510.27 35.08 55289.50 88888.00 2007-10-18 21:14:39.250 291 12510.27 35.05 55289.50 88888.00 2007-10-18 21:14:39.375 291 12510.30 35.08 55289.50 88888.00 2007-10-18 21:14:39.500 291 12510.30 35.08 55289.50 88888.00 2007-10-18 21:14:39.625 291 12510.33 35.05 55289.47 88888.00 2007-10-18 21:14:39.750 291 12510.33 35.02 55289.45 88888.00 2007-10-18 21:14:39.875 291 12510.30 35.05 55289.47 88888.00 2007-10-18 21:14:40.000 291 12510.25 35.08 55289.50 88888.00 2007-10-18 21:14:40.125 291 12510.17 35.08 55289.50 88888.00 2007-10-18 21:14:40.250 291 12510.15 35.05 55289.47 88888.00 2007-10-18 21:14:40.375 291 12510.17 35.08 55289.47 88888.00 2007-10-18 21:14:40.500 291 12510.17 35.05 55289.47 88888.00 2007-10-18 21:14:40.625 291 12510.15 35.05 55289.47 88888.00 2007-10-18 21:14:40.750 291 12510.17 35.08 55289.47 88888.00 2007-10-18 21:14:40.875 291 12510.23 35.05 55289.47 88888.00 2007-10-18 21:14:41.000 291 12510.25 35.02 55289.47 88888.00 2007-10-18 21:14:41.125 291 12510.20 35.08 55289.50 88888.00 2007-10-18 21:14:41.250 291 12510.20 35.08 55289.50 88888.00 2007-10-18 21:14:41.375 291 12510.23 35.05 55289.47 88888.00 2007-10-18 21:14:41.500 291 12510.23 35.05 55289.45 88888.00 2007-10-18 21:14:41.625 291 12510.17 35.08 55289.45 88888.00 2007-10-18 21:14:41.750 291 12510.15 35.08 55289.47 88888.00 2007-10-18 21:14:41.875 291 12510.12 35.08 55289.50 88888.00 2007-10-18 21:14:42.000 291 12510.17 35.08 55289.47 88888.00 2007-10-18 21:14:42.125 291 12510.20 35.08 55289.47 88888.00 2007-10-18 21:14:42.250 291 12510.17 35.08 55289.50 88888.00 2007-10-18 21:14:42.375 291 12510.15 35.05 55289.53 88888.00 2007-10-18 21:14:42.500 291 12510.10 35.08 55289.50 88888.00 2007-10-18 21:14:42.625 291 12510.12 35.05 55289.50 88888.00 2007-10-18 21:14:42.750 291 12510.15 35.05 55289.50 88888.00 2007-10-18 21:14:42.875 291 12510.12 35.05 55289.50 88888.00 2007-10-18 21:14:43.000 291 12510.12 35.08 55289.53 88888.00 2007-10-18 21:14:43.125 291 12510.08 35.08 55289.55 88888.00 2007-10-18 21:14:43.250 291 12510.10 35.05 55289.53 88888.00 2007-10-18 21:14:43.375 291 12510.15 35.08 55289.50 88888.00 2007-10-18 21:14:43.500 291 12510.12 35.08 55289.53 88888.00 2007-10-18 21:14:43.625 291 12510.12 35.08 55289.53 88888.00 2007-10-18 21:14:43.750 291 12510.15 35.12 55289.55 88888.00 2007-10-18 21:14:43.875 291 12510.12 35.10 55289.53 88888.00 2007-10-18 21:14:44.000 291 12510.12 35.08 55289.50 88888.00 2007-10-18 21:14:44.125 291 12510.15 35.08 55289.50 88888.00 2007-10-18 21:14:44.250 291 12510.15 35.05 55289.50 88888.00 2007-10-18 21:14:44.375 291 12510.17 35.08 55289.50 88888.00 2007-10-18 21:14:44.500 291 12510.17 35.02 55289.47 88888.00 2007-10-18 21:14:44.625 291 12510.17 35.05 55289.47 88888.00 2007-10-18 21:14:44.750 291 12510.20 35.08 55289.47 88888.00 2007-10-18 21:14:44.875 291 12510.20 35.08 55289.47 88888.00 2007-10-18 21:14:45.000 291 12510.23 35.08 55289.47 88888.00 2007-10-18 21:14:45.125 291 12510.20 35.08 55289.50 88888.00 2007-10-18 21:14:45.250 291 12510.15 35.05 55289.47 88888.00 2007-10-18 21:14:45.375 291 12510.17 35.08 55289.45 88888.00 2007-10-18 21:14:45.500 291 12510.20 35.05 55289.47 88888.00 2007-10-18 21:14:45.625 291 12510.15 35.05 55289.47 88888.00 2007-10-18 21:14:45.750 291 12510.08 35.02 55289.50 88888.00 2007-10-18 21:14:45.875 291 12510.15 35.05 55289.50 88888.00 2007-10-18 21:14:46.000 291 12510.12 35.05 55289.50 88888.00 2007-10-18 21:14:46.125 291 12510.10 35.05 55289.47 88888.00 2007-10-18 21:14:46.250 291 12510.10 35.05 55289.47 88888.00 2007-10-18 21:14:46.375 291 12510.10 35.08 55289.45 88888.00 2007-10-18 21:14:46.500 291 12510.08 35.05 55289.45 88888.00 2007-10-18 21:14:46.625 291 12510.08 35.02 55289.45 88888.00 2007-10-18 21:14:46.750 291 12510.05 35.05 55289.47 88888.00 2007-10-18 21:14:46.875 291 12510.12 35.05 55289.47 88888.00 2007-10-18 21:14:47.000 291 12510.20 35.05 55289.45 88888.00 2007-10-18 21:14:47.125 291 12510.25 35.02 55289.45 88888.00 2007-10-18 21:14:47.250 291 12510.15 35.02 55289.47 88888.00 2007-10-18 21:14:47.375 291 12510.15 35.02 55289.47 88888.00 2007-10-18 21:14:47.500 291 12510.17 35.05 55289.47 88888.00 2007-10-18 21:14:47.625 291 12510.20 35.02 55289.47 88888.00 2007-10-18 21:14:47.750 291 12510.20 35.02 55289.45 88888.00 2007-10-18 21:14:47.875 291 12510.25 35.02 55289.47 88888.00 2007-10-18 21:14:48.000 291 12510.25 35.05 55289.47 88888.00 2007-10-18 21:14:48.125 291 12510.30 35.05 55289.47 88888.00 2007-10-18 21:14:48.250 291 12510.25 35.05 55289.47 88888.00 2007-10-18 21:14:48.375 291 12510.20 35.08 55289.47 88888.00 2007-10-18 21:14:48.500 291 12510.15 35.05 55289.50 88888.00 2007-10-18 21:14:48.625 291 12510.17 35.02 55289.47 88888.00 2007-10-18 21:14:48.750 291 12510.15 35.02 55289.43 88888.00 2007-10-18 21:14:48.875 291 12510.12 35.02 55289.45 88888.00 2007-10-18 21:14:49.000 291 12510.17 35.02 55289.45 88888.00 2007-10-18 21:14:49.125 291 12510.17 35.02 55289.45 88888.00 2007-10-18 21:14:49.250 291 12510.20 35.00 55289.43 88888.00 2007-10-18 21:14:49.375 291 12510.27 35.00 55289.43 88888.00 2007-10-18 21:14:49.500 291 12510.27 35.02 55289.45 88888.00 2007-10-18 21:14:49.625 291 12510.25 35.05 55289.45 88888.00 2007-10-18 21:14:49.750 291 12510.23 35.05 55289.45 88888.00 2007-10-18 21:14:49.875 291 12510.17 35.08 55289.45 88888.00 2007-10-18 21:14:50.000 291 12510.15 35.08 55289.45 88888.00 2007-10-18 21:14:50.125 291 12510.15 35.05 55289.45 88888.00 2007-10-18 21:14:50.250 291 12510.17 35.05 55289.45 88888.00 2007-10-18 21:14:50.375 291 12510.23 35.08 55289.45 88888.00 2007-10-18 21:14:50.500 291 12510.20 35.08 55289.47 88888.00 2007-10-18 21:14:50.625 291 12510.15 35.08 55289.47 88888.00 2007-10-18 21:14:50.750 291 12510.10 35.08 55289.47 88888.00 2007-10-18 21:14:50.875 291 12510.10 35.08 55289.45 88888.00 2007-10-18 21:14:51.000 291 12510.10 35.10 55289.45 88888.00 2007-10-18 21:14:51.125 291 12510.02 35.10 55289.45 88888.00 2007-10-18 21:14:51.250 291 12510.02 35.08 55289.47 88888.00 2007-10-18 21:14:51.375 291 12510.10 35.08 55289.47 88888.00 2007-10-18 21:14:51.500 291 12510.12 35.08 55289.50 88888.00 2007-10-18 21:14:51.625 291 12510.10 35.08 55289.50 88888.00 2007-10-18 21:14:51.750 291 12510.05 35.10 55289.47 88888.00 2007-10-18 21:14:51.875 291 12510.02 35.10 55289.45 88888.00 2007-10-18 21:14:52.000 291 12510.02 35.10 55289.47 88888.00 2007-10-18 21:14:52.125 291 12510.05 35.15 55289.47 88888.00 2007-10-18 21:14:52.250 291 12510.00 35.12 55289.47 88888.00 2007-10-18 21:14:52.375 291 12509.98 35.12 55289.45 88888.00 2007-10-18 21:14:52.500 291 12510.02 35.12 55289.45 88888.00 2007-10-18 21:14:52.625 291 12510.05 35.15 55289.47 88888.00 2007-10-18 21:14:52.750 291 12510.08 35.12 55289.47 88888.00 2007-10-18 21:14:52.875 291 12510.10 35.12 55289.47 88888.00 2007-10-18 21:14:53.000 291 12510.12 35.12 55289.45 88888.00 2007-10-18 21:14:53.125 291 12510.15 35.12 55289.45 88888.00 2007-10-18 21:14:53.250 291 12510.12 35.15 55289.47 88888.00 2007-10-18 21:14:53.375 291 12510.12 35.17 55289.47 88888.00 2007-10-18 21:14:53.500 291 12510.12 35.17 55289.47 88888.00 2007-10-18 21:14:53.625 291 12510.12 35.17 55289.47 88888.00 2007-10-18 21:14:53.750 291 12510.12 35.17 55289.47 88888.00 2007-10-18 21:14:53.875 291 12510.15 35.20 55289.45 88888.00 2007-10-18 21:14:54.000 291 12510.17 35.20 55289.45 88888.00 2007-10-18 21:14:54.125 291 12510.17 35.20 55289.43 88888.00 2007-10-18 21:14:54.250 291 12510.10 35.17 55289.43 88888.00 2007-10-18 21:14:54.375 291 12510.05 35.20 55289.43 88888.00 2007-10-18 21:14:54.500 291 12510.08 35.23 55289.43 88888.00 2007-10-18 21:14:54.625 291 12510.05 35.20 55289.40 88888.00 2007-10-18 21:14:54.750 291 12510.00 35.23 55289.43 88888.00 2007-10-18 21:14:54.875 291 12510.00 35.23 55289.43 88888.00 2007-10-18 21:14:55.000 291 12510.00 35.23 55289.45 88888.00 2007-10-18 21:14:55.125 291 12509.98 35.23 55289.45 88888.00 2007-10-18 21:14:55.250 291 12509.98 35.23 55289.43 88888.00 2007-10-18 21:14:55.375 291 12510.02 35.23 55289.43 88888.00 2007-10-18 21:14:55.500 291 12509.95 35.25 55289.40 88888.00 2007-10-18 21:14:55.625 291 12509.95 35.25 55289.43 88888.00 2007-10-18 21:14:55.750 291 12509.98 35.25 55289.40 88888.00 2007-10-18 21:14:55.875 291 12510.02 35.25 55289.43 88888.00 2007-10-18 21:14:56.000 291 12510.05 35.25 55289.43 88888.00 2007-10-18 21:14:56.125 291 12510.05 35.30 55289.45 88888.00 2007-10-18 21:14:56.250 291 12510.00 35.30 55289.45 88888.00 2007-10-18 21:14:56.375 291 12510.02 35.30 55289.43 88888.00 2007-10-18 21:14:56.500 291 12509.98 35.30 55289.43 88888.00 2007-10-18 21:14:56.625 291 12509.98 35.30 55289.43 88888.00 2007-10-18 21:14:56.750 291 12510.02 35.33 55289.43 88888.00 2007-10-18 21:14:56.875 291 12510.10 35.33 55289.43 88888.00 2007-10-18 21:14:57.000 291 12510.08 35.30 55289.40 88888.00 2007-10-18 21:14:57.125 291 12510.00 35.33 55289.40 88888.00 2007-10-18 21:14:57.250 291 12509.90 35.33 55289.45 88888.00 2007-10-18 21:14:57.375 291 12509.95 35.33 55289.43 88888.00 2007-10-18 21:14:57.500 291 12510.02 35.35 55289.45 88888.00 2007-10-18 21:14:57.625 291 12510.08 35.35 55289.43 88888.00 2007-10-18 21:14:57.750 291 12510.05 35.38 55289.43 88888.00 2007-10-18 21:14:57.875 291 12510.00 35.35 55289.43 88888.00 2007-10-18 21:14:58.000 291 12510.02 35.35 55289.40 88888.00 2007-10-18 21:14:58.125 291 12510.10 35.38 55289.43 88888.00 2007-10-18 21:14:58.250 291 12510.12 35.38 55289.43 88888.00 2007-10-18 21:14:58.375 291 12510.15 35.40 55289.43 88888.00 2007-10-18 21:14:58.500 291 12510.10 35.40 55289.38 88888.00 2007-10-18 21:14:58.625 291 12510.02 35.38 55289.38 88888.00 2007-10-18 21:14:58.750 291 12510.02 35.40 55289.38 88888.00 2007-10-18 21:14:58.875 291 12510.10 35.40 55289.35 88888.00 2007-10-18 21:14:59.000 291 12510.10 35.40 55289.38 88888.00 2007-10-18 21:14:59.125 291 12510.08 35.40 55289.38 88888.00 2007-10-18 21:14:59.250 291 12510.02 35.40 55289.38 88888.00 2007-10-18 21:14:59.375 291 12510.00 35.42 55289.35 88888.00 2007-10-18 21:14:59.500 291 12510.00 35.42 55289.35 88888.00 2007-10-18 21:14:59.625 291 12510.02 35.42 55289.35 88888.00 2007-10-18 21:14:59.750 291 12510.02 35.45 55289.32 88888.00 2007-10-18 21:14:59.875 291 12510.00 35.45 55289.32 88888.00 2007-10-18 21:15:00.000 291 12510.02 35.45 55289.32 88888.00 2007-10-18 21:15:00.125 291 12510.00 35.45 55289.35 88888.00 2007-10-18 21:15:00.250 291 12510.05 35.45 55289.35 88888.00 2007-10-18 21:15:00.375 291 12510.10 35.45 55289.35 88888.00 2007-10-18 21:15:00.500 291 12510.12 35.48 55289.32 88888.00 2007-10-18 21:15:00.625 291 12510.20 35.50 55289.35 88888.00 2007-10-18 21:15:00.750 291 12510.12 35.50 55289.32 88888.00 2007-10-18 21:15:00.875 291 12510.05 35.50 55289.35 88888.00 2007-10-18 21:15:01.000 291 12510.05 35.50 55289.32 88888.00 2007-10-18 21:15:01.125 291 12510.08 35.50 55289.35 88888.00 2007-10-18 21:15:01.250 291 12510.05 35.52 55289.32 88888.00 2007-10-18 21:15:01.375 291 12510.05 35.55 55289.30 88888.00 2007-10-18 21:15:01.500 291 12510.02 35.58 55289.28 88888.00 2007-10-18 21:15:01.625 291 12510.00 35.55 55289.30 88888.00 2007-10-18 21:15:01.750 291 12510.00 35.58 55289.30 88888.00 2007-10-18 21:15:01.875 291 12510.05 35.58 55289.30 88888.00 2007-10-18 21:15:02.000 291 12510.15 35.58 55289.30 88888.00 2007-10-18 21:15:02.125 291 12510.12 35.60 55289.32 88888.00 2007-10-18 21:15:02.250 291 12510.05 35.60 55289.32 88888.00 2007-10-18 21:15:02.375 291 12510.05 35.62 55289.30 88888.00 2007-10-18 21:15:02.500 291 12510.10 35.62 55289.30 88888.00 2007-10-18 21:15:02.625 291 12510.20 35.62 55289.30 88888.00 2007-10-18 21:15:02.750 291 12510.20 35.65 55289.25 88888.00 2007-10-18 21:15:02.875 291 12510.15 35.67 55289.22 88888.00 2007-10-18 21:15:03.000 291 12510.15 35.67 55289.25 88888.00 2007-10-18 21:15:03.125 291 12510.15 35.67 55289.25 88888.00 2007-10-18 21:15:03.250 291 12510.12 35.70 55289.28 88888.00 2007-10-18 21:15:03.375 291 12510.12 35.73 55289.28 88888.00 2007-10-18 21:15:03.500 291 12510.20 35.73 55289.25 88888.00 2007-10-18 21:15:03.625 291 12510.23 35.73 55289.22 88888.00 2007-10-18 21:15:03.750 291 12510.15 35.75 55289.22 88888.00 2007-10-18 21:15:03.875 291 12510.12 35.75 55289.22 88888.00 2007-10-18 21:15:04.000 291 12510.15 35.75 55289.22 88888.00 2007-10-18 21:15:04.125 291 12510.08 35.73 55289.25 88888.00 2007-10-18 21:15:04.250 291 12510.08 35.73 55289.25 88888.00 2007-10-18 21:15:04.375 291 12510.12 35.77 55289.25 88888.00 2007-10-18 21:15:04.500 291 12510.02 35.77 55289.22 88888.00 2007-10-18 21:15:04.625 291 12510.00 35.77 55289.20 88888.00 2007-10-18 21:15:04.750 291 12510.02 35.77 55289.20 88888.00 2007-10-18 21:15:04.875 291 12510.05 35.80 55289.20 88888.00 2007-10-18 21:15:05.000 291 12510.08 35.80 55289.22 88888.00 2007-10-18 21:15:05.125 291 12510.08 35.80 55289.22 88888.00 2007-10-18 21:15:05.250 291 12510.10 35.80 55289.20 88888.00 2007-10-18 21:15:05.375 291 12510.15 35.80 55289.22 88888.00 2007-10-18 21:15:05.500 291 12510.15 35.83 55289.22 88888.00 2007-10-18 21:15:05.625 291 12510.15 35.85 55289.20 88888.00 2007-10-18 21:15:05.750 291 12510.17 35.85 55289.22 88888.00 2007-10-18 21:15:05.875 291 12510.12 35.85 55289.22 88888.00 2007-10-18 21:15:06.000 291 12510.10 35.85 55289.20 88888.00 2007-10-18 21:15:06.125 291 12510.08 35.88 55289.25 88888.00 2007-10-18 21:15:06.250 291 12510.08 35.88 55289.22 88888.00 2007-10-18 21:15:06.375 291 12510.08 35.88 55289.20 88888.00 2007-10-18 21:15:06.500 291 12510.12 35.90 55289.20 88888.00 2007-10-18 21:15:06.625 291 12510.15 35.92 55289.18 88888.00 2007-10-18 21:15:06.750 291 12510.08 35.95 55289.20 88888.00 2007-10-18 21:15:06.875 291 12510.00 35.92 55289.20 88888.00 2007-10-18 21:15:07.000 291 12510.02 35.95 55289.15 88888.00 2007-10-18 21:15:07.125 291 12510.10 35.95 55289.18 88888.00 2007-10-18 21:15:07.250 291 12510.05 35.95 55289.18 88888.00 2007-10-18 21:15:07.375 291 12510.05 35.98 55289.18 88888.00 2007-10-18 21:15:07.500 291 12510.10 35.98 55289.18 88888.00 2007-10-18 21:15:07.625 291 12510.17 35.98 55289.15 88888.00 2007-10-18 21:15:07.750 291 12510.10 35.98 55289.15 88888.00 2007-10-18 21:15:07.875 291 12510.08 36.02 55289.12 88888.00 2007-10-18 21:15:08.000 291 12510.05 36.05 55289.12 88888.00 2007-10-18 21:15:08.125 291 12509.98 36.05 55289.15 88888.00 2007-10-18 21:15:08.250 291 12509.95 36.02 55289.15 88888.00 2007-10-18 21:15:08.375 291 12510.02 36.08 55289.15 88888.00 2007-10-18 21:15:08.500 291 12510.08 36.08 55289.12 88888.00 2007-10-18 21:15:08.625 291 12510.08 36.08 55289.10 88888.00 2007-10-18 21:15:08.750 291 12510.05 36.08 55289.10 88888.00 2007-10-18 21:15:08.875 291 12510.00 36.08 55289.07 88888.00 2007-10-18 21:15:09.000 291 12510.02 36.08 55289.07 88888.00 2007-10-18 21:15:09.125 291 12510.02 36.10 55289.10 88888.00 2007-10-18 21:15:09.250 291 12510.02 36.12 55289.07 88888.00 2007-10-18 21:15:09.375 291 12510.10 36.17 55289.05 88888.00 2007-10-18 21:15:09.500 291 12510.08 36.17 55289.05 88888.00 2007-10-18 21:15:09.625 291 12510.08 36.20 55289.05 88888.00 2007-10-18 21:15:09.750 291 12510.05 36.20 55289.03 88888.00 2007-10-18 21:15:09.875 291 12509.98 36.17 55289.05 88888.00 2007-10-18 21:15:10.000 291 12509.98 36.20 55289.05 88888.00 2007-10-18 21:15:10.125 291 12509.95 36.25 55289.05 88888.00 2007-10-18 21:15:10.250 291 12509.98 36.27 55289.03 88888.00 2007-10-18 21:15:10.375 291 12510.02 36.30 55289.00 88888.00 2007-10-18 21:15:10.500 291 12510.02 36.30 55289.03 88888.00 2007-10-18 21:15:10.625 291 12510.02 36.30 55289.03 88888.00 2007-10-18 21:15:10.750 291 12510.00 36.27 55289.03 88888.00 2007-10-18 21:15:10.875 291 12510.00 36.33 55289.03 88888.00 2007-10-18 21:15:11.000 291 12509.92 36.35 55289.03 88888.00 2007-10-18 21:15:11.125 291 12509.90 36.35 55289.05 88888.00 2007-10-18 21:15:11.250 291 12509.98 36.30 55289.05 88888.00 2007-10-18 21:15:11.375 291 12510.05 36.33 55289.03 88888.00 2007-10-18 21:15:11.500 291 12509.98 36.38 55289.00 88888.00 2007-10-18 21:15:11.625 291 12509.95 36.38 55288.97 88888.00 2007-10-18 21:15:11.750 291 12509.95 36.38 55289.00 88888.00 2007-10-18 21:15:11.875 291 12509.98 36.38 55289.00 88888.00 2007-10-18 21:15:12.000 291 12509.95 36.38 55288.97 88888.00 2007-10-18 21:15:12.125 291 12509.98 36.40 55288.95 88888.00 2007-10-18 21:15:12.250 291 12510.02 36.40 55288.97 88888.00 2007-10-18 21:15:12.375 291 12510.00 36.40 55288.97 88888.00 2007-10-18 21:15:12.500 291 12509.90 36.42 55288.97 88888.00 2007-10-18 21:15:12.625 291 12509.90 36.45 55288.97 88888.00 2007-10-18 21:15:12.750 291 12509.92 36.48 55288.95 88888.00 2007-10-18 21:15:12.875 291 12509.98 36.48 55288.95 88888.00 2007-10-18 21:15:13.000 291 12510.00 36.48 55288.95 88888.00 2007-10-18 21:15:13.125 291 12510.05 36.48 55289.00 88888.00 2007-10-18 21:15:13.250 291 12509.98 36.50 55289.00 88888.00 2007-10-18 21:15:13.375 291 12509.90 36.50 55288.97 88888.00 2007-10-18 21:15:13.500 291 12509.88 36.52 55288.97 88888.00 2007-10-18 21:15:13.625 291 12509.88 36.55 55289.00 88888.00 2007-10-18 21:15:13.750 291 12509.88 36.52 55289.00 88888.00 2007-10-18 21:15:13.875 291 12509.92 36.58 55288.97 88888.00 2007-10-18 21:15:14.000 291 12509.88 36.58 55288.97 88888.00 2007-10-18 21:15:14.125 291 12509.85 36.58 55288.95 88888.00 2007-10-18 21:15:14.250 291 12509.88 36.58 55288.97 88888.00 2007-10-18 21:15:14.375 291 12509.92 36.60 55288.97 88888.00 2007-10-18 21:15:14.500 291 12509.88 36.60 55288.95 88888.00 2007-10-18 21:15:14.625 291 12509.77 36.62 55288.95 88888.00 2007-10-18 21:15:14.750 291 12509.77 36.65 55288.95 88888.00 2007-10-18 21:15:14.875 291 12509.80 36.67 55288.95 88888.00 2007-10-18 21:15:15.000 291 12509.80 36.70 55288.97 88888.00 2007-10-18 21:15:15.125 291 12509.83 36.65 55288.97 88888.00 2007-10-18 21:15:15.250 291 12509.83 36.65 55288.97 88888.00 2007-10-18 21:15:15.375 291 12509.88 36.67 55288.95 88888.00 2007-10-18 21:15:15.500 291 12509.92 36.70 55288.95 88888.00 2007-10-18 21:15:15.625 291 12509.98 36.70 55288.95 88888.00 2007-10-18 21:15:15.750 291 12509.98 36.70 55288.95 88888.00 2007-10-18 21:15:15.875 291 12509.88 36.73 55288.95 88888.00 2007-10-18 21:15:16.000 291 12509.83 36.75 55288.93 88888.00 2007-10-18 21:15:16.125 291 12509.80 36.77 55288.93 88888.00 2007-10-18 21:15:16.250 291 12509.85 36.77 55288.95 88888.00 2007-10-18 21:15:16.375 291 12509.90 36.77 55288.95 88888.00 2007-10-18 21:15:16.500 291 12509.85 36.83 55288.93 88888.00 2007-10-18 21:15:16.625 291 12509.85 36.83 55288.93 88888.00 2007-10-18 21:15:16.750 291 12509.85 36.83 55288.90 88888.00 2007-10-18 21:15:16.875 291 12509.92 36.80 55288.95 88888.00 2007-10-18 21:15:17.000 291 12509.88 36.83 55288.93 88888.00 2007-10-18 21:15:17.125 291 12509.85 36.85 55288.90 88888.00 2007-10-18 21:15:17.250 291 12509.80 36.85 55288.88 88888.00 2007-10-18 21:15:17.375 291 12509.80 36.88 55288.88 88888.00 2007-10-18 21:15:17.500 291 12509.73 36.90 55288.90 88888.00 2007-10-18 21:15:17.625 291 12509.65 36.90 55288.90 88888.00 2007-10-18 21:15:17.750 291 12509.67 36.92 55288.90 88888.00 2007-10-18 21:15:17.875 291 12509.73 36.95 55288.93 88888.00 2007-10-18 21:15:18.000 291 12509.77 36.95 55288.88 88888.00 2007-10-18 21:15:18.125 291 12509.73 36.98 55288.88 88888.00 2007-10-18 21:15:18.250 291 12509.67 36.98 55288.90 88888.00 2007-10-18 21:15:18.375 291 12509.70 37.00 55288.88 88888.00 2007-10-18 21:15:18.500 291 12509.73 37.02 55288.85 88888.00 2007-10-18 21:15:18.625 291 12509.75 37.02 55288.85 88888.00 2007-10-18 21:15:18.750 291 12509.75 37.02 55288.88 88888.00 2007-10-18 21:15:18.875 291 12509.77 37.05 55288.85 88888.00 2007-10-18 21:15:19.000 291 12509.75 37.05 55288.88 88888.00 2007-10-18 21:15:19.125 291 12509.73 37.08 55288.88 88888.00 2007-10-18 21:15:19.250 291 12509.80 37.10 55288.85 88888.00 2007-10-18 21:15:19.375 291 12509.80 37.12 55288.85 88888.00 2007-10-18 21:15:19.500 291 12509.77 37.12 55288.82 88888.00 2007-10-18 21:15:19.625 291 12509.70 37.12 55288.85 88888.00 2007-10-18 21:15:19.750 291 12509.67 37.12 55288.82 88888.00 2007-10-18 21:15:19.875 291 12509.75 37.12 55288.82 88888.00 2007-10-18 21:15:20.000 291 12509.75 37.12 55288.82 88888.00 2007-10-18 21:15:20.125 291 12509.67 37.15 55288.80 88888.00 2007-10-18 21:15:20.250 291 12509.62 37.17 55288.75 88888.00 2007-10-18 21:15:20.375 291 12509.70 37.17 55288.78 88888.00 2007-10-18 21:15:20.500 291 12509.67 37.17 55288.80 88888.00 2007-10-18 21:15:20.625 291 12509.62 37.17 55288.82 88888.00 2007-10-18 21:15:20.750 291 12509.65 37.17 55288.80 88888.00 2007-10-18 21:15:20.875 291 12509.67 37.20 55288.78 88888.00 2007-10-18 21:15:21.000 291 12509.70 37.23 55288.78 88888.00 2007-10-18 21:15:21.125 291 12509.65 37.23 55288.75 88888.00 2007-10-18 21:15:21.250 291 12509.65 37.25 55288.75 88888.00 2007-10-18 21:15:21.375 291 12509.67 37.25 55288.75 88888.00 2007-10-18 21:15:21.500 291 12509.70 37.25 55288.75 88888.00 2007-10-18 21:15:21.625 291 12509.73 37.27 55288.72 88888.00 2007-10-18 21:15:21.750 291 12509.67 37.30 55288.75 88888.00 2007-10-18 21:15:21.875 291 12509.62 37.30 55288.75 88888.00 2007-10-18 21:15:22.000 291 12509.65 37.33 55288.75 88888.00 2007-10-18 21:15:22.125 291 12509.67 37.33 55288.72 88888.00 2007-10-18 21:15:22.250 291 12509.67 37.33 55288.70 88888.00 2007-10-18 21:15:22.375 291 12509.67 37.38 55288.72 88888.00 2007-10-18 21:15:22.500 291 12509.67 37.38 55288.75 88888.00 2007-10-18 21:15:22.625 291 12509.65 37.38 55288.75 88888.00 2007-10-18 21:15:22.750 291 12509.62 37.40 55288.75 88888.00 2007-10-18 21:15:22.875 291 12509.65 37.40 55288.75 88888.00 2007-10-18 21:15:23.000 291 12509.65 37.40 55288.75 88888.00 2007-10-18 21:15:23.125 291 12509.60 37.40 55288.75 88888.00 2007-10-18 21:15:23.250 291 12509.58 37.42 55288.75 88888.00 2007-10-18 21:15:23.375 291 12509.60 37.45 55288.72 88888.00 2007-10-18 21:15:23.500 291 12509.62 37.45 55288.72 88888.00 2007-10-18 21:15:23.625 291 12509.62 37.45 55288.72 88888.00 2007-10-18 21:15:23.750 291 12509.65 37.42 55288.70 88888.00 2007-10-18 21:15:23.875 291 12509.62 37.45 55288.70 88888.00 2007-10-18 21:15:24.000 291 12509.65 37.48 55288.70 88888.00 2007-10-18 21:15:24.125 291 12509.58 37.50 55288.70 88888.00 2007-10-18 21:15:24.250 291 12509.52 37.50 55288.68 88888.00 2007-10-18 21:15:24.375 291 12509.52 37.52 55288.70 88888.00 2007-10-18 21:15:24.500 291 12509.55 37.50 55288.70 88888.00 2007-10-18 21:15:24.625 291 12509.52 37.52 55288.70 88888.00 2007-10-18 21:15:24.750 291 12509.50 37.55 55288.68 88888.00 2007-10-18 21:15:24.875 291 12509.52 37.55 55288.68 88888.00 2007-10-18 21:15:25.000 291 12509.58 37.55 55288.68 88888.00 2007-10-18 21:15:25.125 291 12509.58 37.55 55288.68 88888.00 2007-10-18 21:15:25.250 291 12509.52 37.58 55288.68 88888.00 2007-10-18 21:15:25.375 291 12509.55 37.60 55288.68 88888.00 2007-10-18 21:15:25.500 291 12509.55 37.58 55288.68 88888.00 2007-10-18 21:15:25.625 291 12509.52 37.60 55288.62 88888.00 2007-10-18 21:15:25.750 291 12509.52 37.60 55288.62 88888.00 2007-10-18 21:15:25.875 291 12509.52 37.60 55288.62 88888.00 2007-10-18 21:15:26.000 291 12509.58 37.62 55288.62 88888.00 2007-10-18 21:15:26.125 291 12509.55 37.62 55288.68 88888.00 2007-10-18 21:15:26.250 291 12509.50 37.62 55288.65 88888.00 2007-10-18 21:15:26.375 291 12509.50 37.65 55288.65 88888.00 2007-10-18 21:15:26.500 291 12509.50 37.65 55288.62 88888.00 2007-10-18 21:15:26.625 291 12509.48 37.62 55288.62 88888.00 2007-10-18 21:15:26.750 291 12509.50 37.65 55288.60 88888.00 2007-10-18 21:15:26.875 291 12509.48 37.70 55288.57 88888.00 2007-10-18 21:15:27.000 291 12509.48 37.70 55288.55 88888.00 2007-10-18 21:15:27.125 291 12509.50 37.67 55288.55 88888.00 2007-10-18 21:15:27.250 291 12509.48 37.65 55288.57 88888.00 2007-10-18 21:15:27.375 291 12509.50 37.67 55288.57 88888.00 2007-10-18 21:15:27.500 291 12509.52 37.70 55288.57 88888.00 2007-10-18 21:15:27.625 291 12509.50 37.73 55288.55 88888.00 2007-10-18 21:15:27.750 291 12509.50 37.73 55288.55 88888.00 2007-10-18 21:15:27.875 291 12509.50 37.75 55288.57 88888.00 2007-10-18 21:15:28.000 291 12509.48 37.77 55288.55 88888.00 2007-10-18 21:15:28.125 291 12509.48 37.73 55288.55 88888.00 2007-10-18 21:15:28.250 291 12509.45 37.73 55288.55 88888.00 2007-10-18 21:15:28.375 291 12509.45 37.75 55288.53 88888.00 2007-10-18 21:15:28.500 291 12509.48 37.77 55288.55 88888.00 2007-10-18 21:15:28.625 291 12509.50 37.77 55288.53 88888.00 2007-10-18 21:15:28.750 291 12509.48 37.75 55288.50 88888.00 2007-10-18 21:15:28.875 291 12509.42 37.77 55288.53 88888.00 2007-10-18 21:15:29.000 291 12509.45 37.77 55288.53 88888.00 2007-10-18 21:15:29.125 291 12509.45 37.77 55288.50 88888.00 2007-10-18 21:15:29.250 291 12509.42 37.77 55288.53 88888.00 2007-10-18 21:15:29.375 291 12509.38 37.77 55288.53 88888.00 2007-10-18 21:15:29.500 291 12509.40 37.77 55288.50 88888.00 2007-10-18 21:15:29.625 291 12509.40 37.80 55288.53 88888.00 2007-10-18 21:15:29.750 291 12509.45 37.80 55288.50 88888.00 2007-10-18 21:15:29.875 291 12509.40 37.80 55288.47 88888.00 2007-10-18 21:15:30.000 291 12509.33 37.80 55288.50 88888.00 2007-10-18 21:15:30.125 291 12509.33 37.83 55288.50 88888.00 2007-10-18 21:15:30.250 291 12509.35 37.83 55288.50 88888.00 2007-10-18 21:15:30.375 291 12509.38 37.83 55288.47 88888.00 2007-10-18 21:15:30.500 291 12509.35 37.83 55288.47 88888.00 2007-10-18 21:15:30.625 291 12509.38 37.83 55288.47 88888.00 2007-10-18 21:15:30.750 291 12509.45 37.83 55288.47 88888.00 2007-10-18 21:15:30.875 291 12509.40 37.83 55288.47 88888.00 2007-10-18 21:15:31.000 291 12509.38 37.80 55288.47 88888.00 2007-10-18 21:15:31.125 291 12509.38 37.83 55288.47 88888.00 2007-10-18 21:15:31.250 291 12509.45 37.80 55288.47 88888.00 2007-10-18 21:15:31.375 291 12509.50 37.83 55288.45 88888.00 2007-10-18 21:15:31.500 291 12509.42 37.85 55288.47 88888.00 2007-10-18 21:15:31.625 291 12509.35 37.83 55288.43 88888.00 2007-10-18 21:15:31.750 291 12509.38 37.83 55288.45 88888.00 2007-10-18 21:15:31.875 291 12509.38 37.85 55288.47 88888.00 2007-10-18 21:15:32.000 291 12509.38 37.83 55288.45 88888.00 2007-10-18 21:15:32.125 291 12509.45 37.83 55288.43 88888.00 2007-10-18 21:15:32.250 291 12509.45 37.83 55288.47 88888.00 2007-10-18 21:15:32.375 291 12509.40 37.83 55288.47 88888.00 2007-10-18 21:15:32.500 291 12509.35 37.83 55288.47 88888.00 2007-10-18 21:15:32.625 291 12509.33 37.85 55288.45 88888.00 2007-10-18 21:15:32.750 291 12509.35 37.88 55288.43 88888.00 2007-10-18 21:15:32.875 291 12509.42 37.85 55288.43 88888.00 2007-10-18 21:15:33.000 291 12509.45 37.85 55288.40 88888.00 2007-10-18 21:15:33.125 291 12509.45 37.90 55288.43 88888.00 2007-10-18 21:15:33.250 291 12509.38 37.88 55288.40 88888.00 2007-10-18 21:15:33.375 291 12509.40 37.88 55288.40 88888.00 2007-10-18 21:15:33.500 291 12509.40 37.85 55288.40 88888.00 2007-10-18 21:15:33.625 291 12509.42 37.88 55288.38 88888.00 2007-10-18 21:15:33.750 291 12509.42 37.90 55288.40 88888.00 2007-10-18 21:15:33.875 291 12509.38 37.90 55288.40 88888.00 2007-10-18 21:15:34.000 291 12509.35 37.90 55288.38 88888.00 2007-10-18 21:15:34.125 291 12509.40 37.90 55288.35 88888.00 2007-10-18 21:15:34.250 291 12509.45 37.90 55288.38 88888.00 2007-10-18 21:15:34.375 291 12509.50 37.90 55288.40 88888.00 2007-10-18 21:15:34.500 291 12509.45 37.90 55288.38 88888.00 2007-10-18 21:15:34.625 291 12509.35 37.88 55288.38 88888.00 2007-10-18 21:15:34.750 291 12509.33 37.88 55288.38 88888.00 2007-10-18 21:15:34.875 291 12509.38 37.88 55288.38 88888.00 2007-10-18 21:15:35.000 291 12509.42 37.85 55288.38 88888.00 2007-10-18 21:15:35.125 291 12509.50 37.85 55288.35 88888.00 2007-10-18 21:15:35.250 291 12509.52 37.85 55288.38 88888.00 2007-10-18 21:15:35.375 291 12509.52 37.85 55288.38 88888.00 2007-10-18 21:15:35.500 291 12509.48 37.88 55288.38 88888.00 2007-10-18 21:15:35.625 291 12509.48 37.88 55288.40 88888.00 2007-10-18 21:15:35.750 291 12509.42 37.83 55288.35 88888.00 2007-10-18 21:15:35.875 291 12509.38 37.83 55288.38 88888.00 2007-10-18 21:15:36.000 291 12509.40 37.88 55288.40 88888.00 2007-10-18 21:15:36.125 291 12509.42 37.88 55288.40 88888.00 2007-10-18 21:15:36.250 291 12509.42 37.85 55288.40 88888.00 2007-10-18 21:15:36.375 291 12509.40 37.85 55288.40 88888.00 2007-10-18 21:15:36.500 291 12509.40 37.83 55288.40 88888.00 2007-10-18 21:15:36.625 291 12509.45 37.83 55288.40 88888.00 2007-10-18 21:15:36.750 291 12509.42 37.83 55288.38 88888.00 2007-10-18 21:15:36.875 291 12509.42 37.80 55288.38 88888.00 2007-10-18 21:15:37.000 291 12509.42 37.80 55288.35 88888.00 2007-10-18 21:15:37.125 291 12509.40 37.77 55288.35 88888.00 2007-10-18 21:15:37.250 291 12509.40 37.77 55288.35 88888.00 2007-10-18 21:15:37.375 291 12509.42 37.80 55288.32 88888.00 2007-10-18 21:15:37.500 291 12509.40 37.80 55288.38 88888.00 2007-10-18 21:15:37.625 291 12509.45 37.80 55288.38 88888.00 2007-10-18 21:15:37.750 291 12509.45 37.80 55288.35 88888.00 2007-10-18 21:15:37.875 291 12509.42 37.80 55288.35 88888.00 2007-10-18 21:15:38.000 291 12509.40 37.77 55288.35 88888.00 2007-10-18 21:15:38.125 291 12509.40 37.77 55288.35 88888.00 2007-10-18 21:15:38.250 291 12509.40 37.80 55288.35 88888.00 2007-10-18 21:15:38.375 291 12509.40 37.80 55288.32 88888.00 2007-10-18 21:15:38.500 291 12509.38 37.77 55288.32 88888.00 2007-10-18 21:15:38.625 291 12509.35 37.80 55288.32 88888.00 2007-10-18 21:15:38.750 291 12509.38 37.80 55288.32 88888.00 2007-10-18 21:15:38.875 291 12509.40 37.80 55288.32 88888.00 2007-10-18 21:15:39.000 291 12509.40 37.77 55288.30 88888.00 2007-10-18 21:15:39.125 291 12509.40 37.77 55288.32 88888.00 2007-10-18 21:15:39.250 291 12509.35 37.77 55288.35 88888.00 2007-10-18 21:15:39.375 291 12509.40 37.80 55288.35 88888.00 2007-10-18 21:15:39.500 291 12509.45 37.80 55288.38 88888.00 2007-10-18 21:15:39.625 291 12509.45 37.83 55288.38 88888.00 2007-10-18 21:15:39.750 291 12509.48 37.77 55288.38 88888.00 2007-10-18 21:15:39.875 291 12509.50 37.77 55288.35 88888.00 2007-10-18 21:15:40.000 291 12509.50 37.77 55288.35 88888.00 2007-10-18 21:15:40.125 291 12509.52 37.80 55288.35 88888.00 2007-10-18 21:15:40.250 291 12509.52 37.77 55288.32 88888.00 2007-10-18 21:15:40.375 291 12509.48 37.80 55288.35 88888.00 2007-10-18 21:15:40.500 291 12509.50 37.80 55288.32 88888.00 2007-10-18 21:15:40.625 291 12509.50 37.77 55288.32 88888.00 2007-10-18 21:15:40.750 291 12509.52 37.77 55288.32 88888.00 2007-10-18 21:15:40.875 291 12509.48 37.77 55288.32 88888.00 2007-10-18 21:15:41.000 291 12509.42 37.75 55288.32 88888.00 2007-10-18 21:15:41.125 291 12509.42 37.75 55288.30 88888.00 2007-10-18 21:15:41.250 291 12509.42 37.75 55288.28 88888.00 2007-10-18 21:15:41.375 291 12509.42 37.75 55288.28 88888.00 2007-10-18 21:15:41.500 291 12509.40 37.77 55288.30 88888.00 2007-10-18 21:15:41.625 291 12509.42 37.77 55288.30 88888.00 2007-10-18 21:15:41.750 291 12509.48 37.77 55288.30 88888.00 2007-10-18 21:15:41.875 291 12509.42 37.77 55288.32 88888.00 2007-10-18 21:15:42.000 291 12509.35 37.77 55288.35 88888.00 2007-10-18 21:15:42.125 291 12509.35 37.77 55288.35 88888.00 2007-10-18 21:15:42.250 291 12509.38 37.75 55288.32 88888.00 2007-10-18 21:15:42.375 291 12509.45 37.75 55288.32 88888.00 2007-10-18 21:15:42.500 291 12509.45 37.77 55288.30 88888.00 2007-10-18 21:15:42.625 291 12509.42 37.77 55288.28 88888.00 2007-10-18 21:15:42.750 291 12509.38 37.77 55288.28 88888.00 2007-10-18 21:15:42.875 291 12509.38 37.75 55288.30 88888.00 2007-10-18 21:15:43.000 291 12509.38 37.77 55288.30 88888.00 2007-10-18 21:15:43.125 291 12509.38 37.73 55288.30 88888.00 2007-10-18 21:15:43.250 291 12509.38 37.75 55288.30 88888.00 2007-10-18 21:15:43.375 291 12509.38 37.77 55288.32 88888.00 2007-10-18 21:15:43.500 291 12509.33 37.77 55288.35 88888.00 2007-10-18 21:15:43.625 291 12509.30 37.75 55288.35 88888.00 2007-10-18 21:15:43.750 291 12509.35 37.75 55288.32 88888.00 2007-10-18 21:15:43.875 291 12509.40 37.75 55288.30 88888.00 2007-10-18 21:15:44.000 291 12509.38 37.77 55288.28 88888.00 2007-10-18 21:15:44.125 291 12509.38 37.75 55288.30 88888.00 2007-10-18 21:15:44.250 291 12509.38 37.75 55288.30 88888.00 2007-10-18 21:15:44.375 291 12509.38 37.75 55288.32 88888.00 2007-10-18 21:15:44.500 291 12509.38 37.75 55288.32 88888.00 2007-10-18 21:15:44.625 291 12509.38 37.75 55288.32 88888.00 2007-10-18 21:15:44.750 291 12509.33 37.75 55288.32 88888.00 2007-10-18 21:15:44.875 291 12509.33 37.73 55288.32 88888.00 2007-10-18 21:15:45.000 291 12509.33 37.73 55288.30 88888.00 2007-10-18 21:15:45.125 291 12509.38 37.73 55288.32 88888.00 2007-10-18 21:15:45.250 291 12509.38 37.70 55288.30 88888.00 2007-10-18 21:15:45.375 291 12509.35 37.73 55288.30 88888.00 2007-10-18 21:15:45.500 291 12509.30 37.73 55288.30 88888.00 2007-10-18 21:15:45.625 291 12509.25 37.73 55288.30 88888.00 2007-10-18 21:15:45.750 291 12509.25 37.73 55288.30 88888.00 2007-10-18 21:15:45.875 291 12509.25 37.73 55288.32 88888.00 2007-10-18 21:15:46.000 291 12509.25 37.70 55288.28 88888.00 2007-10-18 21:15:46.125 291 12509.23 37.73 55288.28 88888.00 2007-10-18 21:15:46.250 291 12509.20 37.73 55288.28 88888.00 2007-10-18 21:15:46.375 291 12509.20 37.70 55288.25 88888.00 2007-10-18 21:15:46.500 291 12509.27 37.70 55288.22 88888.00 2007-10-18 21:15:46.625 291 12509.33 37.73 55288.25 88888.00 2007-10-18 21:15:46.750 291 12509.33 37.73 55288.25 88888.00 2007-10-18 21:15:46.875 291 12509.33 37.73 55288.28 88888.00 2007-10-18 21:15:47.000 291 12509.27 37.70 55288.25 88888.00 2007-10-18 21:15:47.125 291 12509.23 37.70 55288.25 88888.00 2007-10-18 21:15:47.250 291 12509.20 37.67 55288.22 88888.00 2007-10-18 21:15:47.375 291 12509.27 37.70 55288.22 88888.00 2007-10-18 21:15:47.500 291 12509.20 37.70 55288.22 88888.00 2007-10-18 21:15:47.625 291 12509.23 37.70 55288.25 88888.00 2007-10-18 21:15:47.750 291 12509.27 37.70 55288.25 88888.00 2007-10-18 21:15:47.875 291 12509.20 37.70 55288.22 88888.00 2007-10-18 21:15:48.000 291 12509.15 37.70 55288.22 88888.00 2007-10-18 21:15:48.125 291 12509.17 37.67 55288.25 88888.00 2007-10-18 21:15:48.250 291 12509.17 37.67 55288.25 88888.00 2007-10-18 21:15:48.375 291 12509.17 37.70 55288.25 88888.00 2007-10-18 21:15:48.500 291 12509.20 37.67 55288.22 88888.00 2007-10-18 21:15:48.625 291 12509.27 37.65 55288.22 88888.00 2007-10-18 21:15:48.750 291 12509.25 37.67 55288.22 88888.00 2007-10-18 21:15:48.875 291 12509.20 37.70 55288.25 88888.00 2007-10-18 21:15:49.000 291 12509.23 37.67 55288.25 88888.00 2007-10-18 21:15:49.125 291 12509.20 37.67 55288.30 88888.00 2007-10-18 21:15:49.250 291 12509.10 37.67 55288.30 88888.00 2007-10-18 21:15:49.375 291 12509.12 37.67 55288.25 88888.00 2007-10-18 21:15:49.500 291 12509.20 37.65 55288.25 88888.00 2007-10-18 21:15:49.625 291 12509.23 37.67 55288.25 88888.00 2007-10-18 21:15:49.750 291 12509.17 37.67 55288.25 88888.00 2007-10-18 21:15:49.875 291 12509.17 37.67 55288.25 88888.00 2007-10-18 21:15:50.000 291 12509.17 37.65 55288.25 88888.00 2007-10-18 21:15:50.125 291 12509.15 37.65 55288.25 88888.00 2007-10-18 21:15:50.250 291 12509.17 37.62 55288.28 88888.00 2007-10-18 21:15:50.375 291 12509.20 37.65 55288.25 88888.00 2007-10-18 21:15:50.500 291 12509.17 37.65 55288.28 88888.00 2007-10-18 21:15:50.625 291 12509.17 37.65 55288.25 88888.00 2007-10-18 21:15:50.750 291 12509.20 37.65 55288.25 88888.00 2007-10-18 21:15:50.875 291 12509.23 37.62 55288.25 88888.00 2007-10-18 21:15:51.000 291 12509.20 37.62 55288.22 88888.00 2007-10-18 21:15:51.125 291 12509.15 37.62 55288.25 88888.00 2007-10-18 21:15:51.250 291 12509.15 37.60 55288.22 88888.00 2007-10-18 21:15:51.375 291 12509.20 37.62 55288.22 88888.00 2007-10-18 21:15:51.500 291 12509.20 37.62 55288.25 88888.00 2007-10-18 21:15:51.625 291 12509.23 37.62 55288.28 88888.00 2007-10-18 21:15:51.750 291 12509.25 37.65 55288.28 88888.00 2007-10-18 21:15:51.875 291 12509.20 37.60 55288.30 88888.00 2007-10-18 21:15:52.000 291 12509.12 37.60 55288.25 88888.00 2007-10-18 21:15:52.125 291 12509.15 37.60 55288.25 88888.00 2007-10-18 21:15:52.250 291 12509.12 37.60 55288.25 88888.00 2007-10-18 21:15:52.375 291 12509.20 37.60 55288.25 88888.00 2007-10-18 21:15:52.500 291 12509.20 37.60 55288.28 88888.00 2007-10-18 21:15:52.625 291 12509.17 37.60 55288.28 88888.00 2007-10-18 21:15:52.750 291 12509.17 37.60 55288.25 88888.00 2007-10-18 21:15:52.875 291 12509.20 37.60 55288.22 88888.00 2007-10-18 21:15:53.000 291 12509.17 37.60 55288.25 88888.00 2007-10-18 21:15:53.125 291 12509.17 37.60 55288.28 88888.00 2007-10-18 21:15:53.250 291 12509.20 37.60 55288.25 88888.00 2007-10-18 21:15:53.375 291 12509.17 37.60 55288.22 88888.00 2007-10-18 21:15:53.500 291 12509.15 37.58 55288.22 88888.00 2007-10-18 21:15:53.625 291 12509.17 37.60 55288.28 88888.00 2007-10-18 21:15:53.750 291 12509.25 37.60 55288.28 88888.00 2007-10-18 21:15:53.875 291 12509.25 37.60 55288.25 88888.00 2007-10-18 21:15:54.000 291 12509.23 37.60 55288.25 88888.00 2007-10-18 21:15:54.125 291 12509.23 37.60 55288.28 88888.00 2007-10-18 21:15:54.250 291 12509.15 37.60 55288.28 88888.00 2007-10-18 21:15:54.375 291 12509.08 37.58 55288.25 88888.00 2007-10-18 21:15:54.500 291 12509.10 37.58 55288.25 88888.00 2007-10-18 21:15:54.625 291 12509.17 37.58 55288.22 88888.00 2007-10-18 21:15:54.750 291 12509.23 37.58 55288.20 88888.00 2007-10-18 21:15:54.875 291 12509.12 37.58 55288.22 88888.00 2007-10-18 21:15:55.000 291 12509.12 37.55 55288.22 88888.00 2007-10-18 21:15:55.125 291 12509.20 37.58 55288.22 88888.00 2007-10-18 21:15:55.250 291 12509.25 37.58 55288.25 88888.00 2007-10-18 21:15:55.375 291 12509.25 37.55 55288.20 88888.00 2007-10-18 21:15:55.500 291 12509.20 37.55 55288.18 88888.00 2007-10-18 21:15:55.625 291 12509.17 37.55 55288.18 88888.00 2007-10-18 21:15:55.750 291 12509.17 37.58 55288.20 88888.00 2007-10-18 21:15:55.875 291 12509.20 37.58 55288.22 88888.00 2007-10-18 21:15:56.000 291 12509.23 37.60 55288.20 88888.00 2007-10-18 21:15:56.125 291 12509.20 37.58 55288.22 88888.00 2007-10-18 21:15:56.250 291 12509.15 37.55 55288.25 88888.00 2007-10-18 21:15:56.375 291 12509.10 37.55 55288.22 88888.00 2007-10-18 21:15:56.500 291 12509.08 37.58 55288.20 88888.00 2007-10-18 21:15:56.625 291 12509.10 37.55 55288.20 88888.00 2007-10-18 21:15:56.750 291 12509.15 37.55 55288.18 88888.00 2007-10-18 21:15:56.875 291 12509.20 37.55 55288.20 88888.00 2007-10-18 21:15:57.000 291 12509.20 37.55 55288.20 88888.00 2007-10-18 21:15:57.125 291 12509.15 37.58 55288.20 88888.00 2007-10-18 21:15:57.250 291 12509.05 37.58 55288.20 88888.00 2007-10-18 21:15:57.375 291 12509.08 37.58 55288.20 88888.00 2007-10-18 21:15:57.500 291 12509.10 37.55 55288.20 88888.00 2007-10-18 21:15:57.625 291 12509.15 37.55 55288.20 88888.00 2007-10-18 21:15:57.750 291 12509.15 37.55 55288.20 88888.00 2007-10-18 21:15:57.875 291 12509.10 37.58 55288.20 88888.00 2007-10-18 21:15:58.000 291 12509.10 37.58 55288.22 88888.00 2007-10-18 21:15:58.125 291 12509.08 37.55 55288.22 88888.00 2007-10-18 21:15:58.250 291 12509.02 37.52 55288.22 88888.00 2007-10-18 21:15:58.375 291 12509.08 37.52 55288.22 88888.00 2007-10-18 21:15:58.500 291 12509.08 37.55 55288.25 88888.00 2007-10-18 21:15:58.625 291 12509.10 37.55 55288.28 88888.00 2007-10-18 21:15:58.750 291 12509.10 37.58 55288.28 88888.00 2007-10-18 21:15:58.875 291 12509.08 37.55 55288.28 88888.00 2007-10-18 21:15:59.000 291 12509.05 37.55 55288.25 88888.00 2007-10-18 21:15:59.125 291 12509.05 37.55 55288.28 88888.00 2007-10-18 21:15:59.250 291 12509.05 37.55 55288.25 88888.00 2007-10-18 21:15:59.375 291 12509.08 37.55 55288.25 88888.00 2007-10-18 21:15:59.500 291 12509.05 37.52 55288.25 88888.00 2007-10-18 21:15:59.625 291 12509.00 37.55 55288.25 88888.00 2007-10-18 21:15:59.750 291 12509.00 37.52 55288.25 88888.00 2007-10-18 21:15:59.875 291 12509.02 37.52 55288.22 88888.00 2007-10-18 21:16:00.000 291 12509.00 37.52 55288.20 88888.00 2007-10-18 21:16:00.125 291 12509.02 37.55 55288.22 88888.00 2007-10-18 21:16:00.250 291 12509.05 37.52 55288.22 88888.00 2007-10-18 21:16:00.375 291 12509.05 37.52 55288.25 88888.00 2007-10-18 21:16:00.500 291 12509.05 37.52 55288.22 88888.00 2007-10-18 21:16:00.625 291 12509.08 37.52 55288.20 88888.00 2007-10-18 21:16:00.750 291 12509.08 37.52 55288.20 88888.00 2007-10-18 21:16:00.875 291 12509.08 37.50 55288.20 88888.00 2007-10-18 21:16:01.000 291 12509.02 37.48 55288.20 88888.00 2007-10-18 21:16:01.125 291 12509.05 37.50 55288.22 88888.00 2007-10-18 21:16:01.250 291 12509.08 37.48 55288.22 88888.00 2007-10-18 21:16:01.375 291 12509.05 37.48 55288.22 88888.00 2007-10-18 21:16:01.500 291 12509.02 37.48 55288.25 88888.00 2007-10-18 21:16:01.625 291 12509.05 37.48 55288.25 88888.00 2007-10-18 21:16:01.750 291 12509.12 37.48 55288.25 88888.00 2007-10-18 21:16:01.875 291 12509.15 37.48 55288.28 88888.00 2007-10-18 21:16:02.000 291 12509.08 37.48 55288.25 88888.00 2007-10-18 21:16:02.125 291 12509.10 37.48 55288.25 88888.00 2007-10-18 21:16:02.250 291 12509.12 37.45 55288.28 88888.00 2007-10-18 21:16:02.375 291 12509.15 37.42 55288.25 88888.00 2007-10-18 21:16:02.500 291 12509.15 37.42 55288.25 88888.00 2007-10-18 21:16:02.625 291 12509.12 37.42 55288.28 88888.00 2007-10-18 21:16:02.750 291 12509.08 37.42 55288.28 88888.00 2007-10-18 21:16:02.875 291 12509.05 37.42 55288.28 88888.00 2007-10-18 21:16:03.000 291 12509.10 37.40 55288.28 88888.00 2007-10-18 21:16:03.125 291 12509.10 37.40 55288.30 88888.00 2007-10-18 21:16:03.250 291 12509.12 37.38 55288.28 88888.00 2007-10-18 21:16:03.375 291 12509.23 37.38 55288.28 88888.00 2007-10-18 21:16:03.500 291 12509.23 37.40 55288.25 88888.00 2007-10-18 21:16:03.625 291 12509.20 37.35 55288.25 88888.00 2007-10-18 21:16:03.750 291 12509.20 37.38 55288.28 88888.00 2007-10-18 21:16:03.875 291 12509.25 37.38 55288.28 88888.00 2007-10-18 21:16:04.000 291 12509.23 37.38 55288.25 88888.00 2007-10-18 21:16:04.125 291 12509.23 37.35 55288.28 88888.00 2007-10-18 21:16:04.250 291 12509.23 37.38 55288.28 88888.00 2007-10-18 21:16:04.375 291 12509.25 37.38 55288.25 88888.00 2007-10-18 21:16:04.500 291 12509.20 37.38 55288.25 88888.00 2007-10-18 21:16:04.625 291 12509.23 37.38 55288.28 88888.00 2007-10-18 21:16:04.750 291 12509.23 37.38 55288.28 88888.00 2007-10-18 21:16:04.875 291 12509.17 37.35 55288.30 88888.00 2007-10-18 21:16:05.000 291 12509.17 37.33 55288.30 88888.00 2007-10-18 21:16:05.125 291 12509.17 37.33 55288.30 88888.00 2007-10-18 21:16:05.250 291 12509.17 37.30 55288.28 88888.00 2007-10-18 21:16:05.375 291 12509.20 37.30 55288.28 88888.00 2007-10-18 21:16:05.500 291 12509.17 37.30 55288.28 88888.00 2007-10-18 21:16:05.625 291 12509.15 37.30 55288.28 88888.00 2007-10-18 21:16:05.750 291 12509.17 37.33 55288.28 88888.00 2007-10-18 21:16:05.875 291 12509.17 37.30 55288.28 88888.00 2007-10-18 21:16:06.000 291 12509.12 37.27 55288.28 88888.00 2007-10-18 21:16:06.125 291 12509.15 37.27 55288.30 88888.00 2007-10-18 21:16:06.250 291 12509.15 37.25 55288.30 88888.00 2007-10-18 21:16:06.375 291 12509.15 37.27 55288.30 88888.00 2007-10-18 21:16:06.500 291 12509.12 37.25 55288.28 88888.00 2007-10-18 21:16:06.625 291 12509.15 37.23 55288.30 88888.00 2007-10-18 21:16:06.750 291 12509.20 37.25 55288.30 88888.00 2007-10-18 21:16:06.875 291 12509.17 37.25 55288.32 88888.00 2007-10-18 21:16:07.000 291 12509.10 37.23 55288.30 88888.00 2007-10-18 21:16:07.125 291 12509.10 37.23 55288.32 88888.00 2007-10-18 21:16:07.250 291 12509.17 37.20 55288.32 88888.00 2007-10-18 21:16:07.375 291 12509.23 37.17 55288.32 88888.00 2007-10-18 21:16:07.500 291 12509.20 37.20 55288.30 88888.00 2007-10-18 21:16:07.625 291 12509.15 37.17 55288.28 88888.00 2007-10-18 21:16:07.750 291 12509.15 37.17 55288.30 88888.00 2007-10-18 21:16:07.875 291 12509.17 37.17 55288.32 88888.00 2007-10-18 21:16:08.000 291 12509.23 37.17 55288.32 88888.00 2007-10-18 21:16:08.125 291 12509.23 37.17 55288.35 88888.00 2007-10-18 21:16:08.250 291 12509.25 37.17 55288.38 88888.00 2007-10-18 21:16:08.375 291 12509.23 37.17 55288.32 88888.00 2007-10-18 21:16:08.500 291 12509.17 37.17 55288.30 88888.00 2007-10-18 21:16:08.625 291 12509.20 37.17 55288.28 88888.00 2007-10-18 21:16:08.750 291 12509.25 37.15 55288.28 88888.00 2007-10-18 21:16:08.875 291 12509.27 37.15 55288.28 88888.00 2007-10-18 21:16:09.000 291 12509.27 37.15 55288.28 88888.00 2007-10-18 21:16:09.125 291 12509.23 37.12 55288.30 88888.00 2007-10-18 21:16:09.250 291 12509.27 37.12 55288.32 88888.00 2007-10-18 21:16:09.375 291 12509.27 37.15 55288.30 88888.00 2007-10-18 21:16:09.500 291 12509.23 37.15 55288.30 88888.00 2007-10-18 21:16:09.625 291 12509.20 37.12 55288.28 88888.00 2007-10-18 21:16:09.750 291 12509.15 37.10 55288.28 88888.00 2007-10-18 21:16:09.875 291 12509.20 37.10 55288.28 88888.00 2007-10-18 21:16:10.000 291 12509.23 37.08 55288.28 88888.00 2007-10-18 21:16:10.125 291 12509.23 37.08 55288.25 88888.00 2007-10-18 21:16:10.250 291 12509.20 37.08 55288.25 88888.00 2007-10-18 21:16:10.375 291 12509.25 37.08 55288.25 88888.00 2007-10-18 21:16:10.500 291 12509.30 37.08 55288.25 88888.00 2007-10-18 21:16:10.625 291 12509.33 37.10 55288.25 88888.00 2007-10-18 21:16:10.750 291 12509.35 37.10 55288.28 88888.00 2007-10-18 21:16:10.875 291 12509.33 37.08 55288.30 88888.00 2007-10-18 21:16:11.000 291 12509.35 37.08 55288.30 88888.00 2007-10-18 21:16:11.125 291 12509.38 37.08 55288.30 88888.00 2007-10-18 21:16:11.250 291 12509.38 37.08 55288.30 88888.00 2007-10-18 21:16:11.375 291 12509.40 37.08 55288.30 88888.00 2007-10-18 21:16:11.500 291 12509.35 37.05 55288.28 88888.00 2007-10-18 21:16:11.625 291 12509.35 37.08 55288.30 88888.00 2007-10-18 21:16:11.750 291 12509.35 37.12 55288.32 88888.00 2007-10-18 21:16:11.875 291 12509.33 37.10 55288.32 88888.00 2007-10-18 21:16:12.000 291 12509.25 37.10 55288.25 88888.00 2007-10-18 21:16:12.125 291 12509.25 37.08 55288.28 88888.00 2007-10-18 21:16:12.250 291 12509.33 37.10 55288.32 88888.00 2007-10-18 21:16:12.375 291 12509.38 37.12 55288.32 88888.00 2007-10-18 21:16:12.500 291 12509.38 37.12 55288.32 88888.00 2007-10-18 21:16:12.625 291 12509.33 37.08 55288.32 88888.00 2007-10-18 21:16:12.750 291 12509.27 37.05 55288.35 88888.00 2007-10-18 21:16:12.875 291 12509.27 37.08 55288.35 88888.00 2007-10-18 21:16:13.000 291 12509.27 37.08 55288.35 88888.00 2007-10-18 21:16:13.125 291 12509.25 37.05 55288.32 88888.00 2007-10-18 21:16:13.250 291 12509.20 37.05 55288.32 88888.00 2007-10-18 21:16:13.375 291 12509.25 37.05 55288.32 88888.00 2007-10-18 21:16:13.500 291 12509.27 37.08 55288.32 88888.00 2007-10-18 21:16:13.625 291 12509.30 37.08 55288.32 88888.00 2007-10-18 21:16:13.750 291 12509.27 37.08 55288.32 88888.00 2007-10-18 21:16:13.875 291 12509.27 37.08 55288.35 88888.00 2007-10-18 21:16:14.000 291 12509.30 37.08 55288.35 88888.00 2007-10-18 21:16:14.125 291 12509.33 37.08 55288.35 88888.00 2007-10-18 21:16:14.250 291 12509.30 37.05 55288.32 88888.00 2007-10-18 21:16:14.375 291 12509.27 37.05 55288.32 88888.00 2007-10-18 21:16:14.500 291 12509.27 37.05 55288.32 88888.00 2007-10-18 21:16:14.625 291 12509.33 37.05 55288.35 88888.00 2007-10-18 21:16:14.750 291 12509.38 37.02 55288.35 88888.00 2007-10-18 21:16:14.875 291 12509.30 37.02 55288.35 88888.00 2007-10-18 21:16:15.000 291 12509.27 37.00 55288.35 88888.00 2007-10-18 21:16:15.125 291 12509.33 37.00 55288.35 88888.00 2007-10-18 21:16:15.250 291 12509.35 36.98 55288.35 88888.00 2007-10-18 21:16:15.375 291 12509.38 37.00 55288.35 88888.00 2007-10-18 21:16:15.500 291 12509.38 37.00 55288.32 88888.00 2007-10-18 21:16:15.625 291 12509.35 37.00 55288.32 88888.00 2007-10-18 21:16:15.750 291 12509.30 37.00 55288.32 88888.00 2007-10-18 21:16:15.875 291 12509.30 37.02 55288.35 88888.00 2007-10-18 21:16:16.000 291 12509.38 37.02 55288.38 88888.00 2007-10-18 21:16:16.125 291 12509.38 37.02 55288.35 88888.00 2007-10-18 21:16:16.250 291 12509.30 37.00 55288.35 88888.00 2007-10-18 21:16:16.375 291 12509.27 36.98 55288.32 88888.00 2007-10-18 21:16:16.500 291 12509.33 36.98 55288.35 88888.00 2007-10-18 21:16:16.625 291 12509.30 37.00 55288.35 88888.00 2007-10-18 21:16:16.750 291 12509.30 37.00 55288.38 88888.00 2007-10-18 21:16:16.875 291 12509.25 37.02 55288.40 88888.00 2007-10-18 21:16:17.000 291 12509.25 37.02 55288.35 88888.00 2007-10-18 21:16:17.125 291 12509.30 37.02 55288.32 88888.00 2007-10-18 21:16:17.250 291 12509.30 37.00 55288.32 88888.00 2007-10-18 21:16:17.375 291 12509.30 37.00 55288.32 88888.00 2007-10-18 21:16:17.500 291 12509.27 37.00 55288.32 88888.00 2007-10-18 21:16:17.625 291 12509.30 37.00 55288.35 88888.00 2007-10-18 21:16:17.750 291 12509.30 37.02 55288.38 88888.00 2007-10-18 21:16:17.875 291 12509.20 37.02 55288.38 88888.00 2007-10-18 21:16:18.000 291 12509.25 37.02 55288.38 88888.00 2007-10-18 21:16:18.125 291 12509.30 37.02 55288.38 88888.00 2007-10-18 21:16:18.250 291 12509.30 37.00 55288.40 88888.00 2007-10-18 21:16:18.375 291 12509.33 37.05 55288.40 88888.00 2007-10-18 21:16:18.500 291 12509.30 37.05 55288.38 88888.00 2007-10-18 21:16:18.625 291 12509.30 37.02 55288.35 88888.00 2007-10-18 21:16:18.750 291 12509.33 37.02 55288.35 88888.00 2007-10-18 21:16:18.875 291 12509.30 37.02 55288.35 88888.00 2007-10-18 21:16:19.000 291 12509.33 37.02 55288.38 88888.00 2007-10-18 21:16:19.125 291 12509.38 37.02 55288.35 88888.00 2007-10-18 21:16:19.250 291 12509.30 37.00 55288.35 88888.00 2007-10-18 21:16:19.375 291 12509.33 37.02 55288.38 88888.00 2007-10-18 21:16:19.500 291 12509.38 37.05 55288.38 88888.00 2007-10-18 21:16:19.625 291 12509.42 37.05 55288.35 88888.00 2007-10-18 21:16:19.750 291 12509.42 37.02 55288.35 88888.00 2007-10-18 21:16:19.875 291 12509.38 37.02 55288.32 88888.00 2007-10-18 21:16:20.000 291 12509.40 37.00 55288.32 88888.00 2007-10-18 21:16:20.125 291 12509.45 37.02 55288.38 88888.00 2007-10-18 21:16:20.250 291 12509.42 37.00 55288.35 88888.00 2007-10-18 21:16:20.375 291 12509.42 37.05 55288.35 88888.00 2007-10-18 21:16:20.500 291 12509.38 37.00 55288.35 88888.00 2007-10-18 21:16:20.625 291 12509.35 37.00 55288.38 88888.00 2007-10-18 21:16:20.750 291 12509.35 37.00 55288.38 88888.00 2007-10-18 21:16:20.875 291 12509.38 37.00 55288.35 88888.00 2007-10-18 21:16:21.000 291 12509.35 37.00 55288.35 88888.00 2007-10-18 21:16:21.125 291 12509.42 37.02 55288.35 88888.00 2007-10-18 21:16:21.250 291 12509.52 37.02 55288.38 88888.00 2007-10-18 21:16:21.375 291 12509.50 37.00 55288.35 88888.00 2007-10-18 21:16:21.500 291 12509.38 37.02 55288.35 88888.00 2007-10-18 21:16:21.625 291 12509.35 37.05 55288.38 88888.00 2007-10-18 21:16:21.750 291 12509.45 37.02 55288.40 88888.00 2007-10-18 21:16:21.875 291 12509.52 37.00 55288.40 88888.00 2007-10-18 21:16:22.000 291 12509.52 37.00 55288.38 88888.00 2007-10-18 21:16:22.125 291 12509.50 37.02 55288.38 88888.00 2007-10-18 21:16:22.250 291 12509.55 37.00 55288.40 88888.00 2007-10-18 21:16:22.375 291 12509.58 36.98 55288.38 88888.00 2007-10-18 21:16:22.500 291 12509.58 37.00 55288.40 88888.00 2007-10-18 21:16:22.625 291 12509.55 37.00 55288.38 88888.00 2007-10-18 21:16:22.750 291 12509.58 36.98 55288.40 88888.00 2007-10-18 21:16:22.875 291 12509.62 36.98 55288.40 88888.00 2007-10-18 21:16:23.000 291 12509.58 37.00 55288.40 88888.00 2007-10-18 21:16:23.125 291 12509.52 37.00 55288.38 88888.00 2007-10-18 21:16:23.250 291 12509.48 36.98 55288.35 88888.00 2007-10-18 21:16:23.375 291 12509.58 36.95 55288.38 88888.00 2007-10-18 21:16:23.500 291 12509.58 36.95 55288.38 88888.00 2007-10-18 21:16:23.625 291 12509.62 36.98 55288.40 88888.00 2007-10-18 21:16:23.750 291 12509.67 36.98 55288.40 88888.00 2007-10-18 21:16:23.875 291 12509.65 36.98 55288.40 88888.00 2007-10-18 21:16:24.000 291 12509.65 36.98 55288.38 88888.00 2007-10-18 21:16:24.125 291 12509.65 37.00 55288.40 88888.00 2007-10-18 21:16:24.250 291 12509.62 36.98 55288.40 88888.00 2007-10-18 21:16:24.375 291 12509.62 36.98 55288.40 88888.00 2007-10-18 21:16:24.500 291 12509.62 36.95 55288.40 88888.00 2007-10-18 21:16:24.625 291 12509.62 37.00 55288.40 88888.00 2007-10-18 21:16:24.750 291 12509.58 37.00 55288.40 88888.00 2007-10-18 21:16:24.875 291 12509.58 36.98 55288.40 88888.00 2007-10-18 21:16:25.000 291 12509.60 36.98 55288.38 88888.00 2007-10-18 21:16:25.125 291 12509.70 36.98 55288.38 88888.00 2007-10-18 21:16:25.250 291 12509.73 36.95 55288.43 88888.00 2007-10-18 21:16:25.375 291 12509.70 36.95 55288.43 88888.00 2007-10-18 21:16:25.500 291 12509.62 36.95 55288.43 88888.00 2007-10-18 21:16:25.625 291 12509.58 36.95 55288.43 88888.00 2007-10-18 21:16:25.750 291 12509.58 36.95 55288.43 88888.00 2007-10-18 21:16:25.875 291 12509.65 36.95 55288.43 88888.00 2007-10-18 21:16:26.000 291 12509.67 36.92 55288.43 88888.00 2007-10-18 21:16:26.125 291 12509.65 36.92 55288.43 88888.00 2007-10-18 21:16:26.250 291 12509.62 36.95 55288.43 88888.00 2007-10-18 21:16:26.375 291 12509.70 36.95 55288.40 88888.00 2007-10-18 21:16:26.500 291 12509.75 36.95 55288.45 88888.00 2007-10-18 21:16:26.625 291 12509.77 36.95 55288.43 88888.00 2007-10-18 21:16:26.750 291 12509.85 36.92 55288.40 88888.00 2007-10-18 21:16:26.875 291 12509.80 36.92 55288.43 88888.00 2007-10-18 21:16:27.000 291 12509.73 36.90 55288.45 88888.00 2007-10-18 21:16:27.125 291 12509.70 36.90 55288.45 88888.00 2007-10-18 21:16:27.250 291 12509.70 36.90 55288.45 88888.00 2007-10-18 21:16:27.375 291 12509.70 36.90 55288.47 88888.00 2007-10-18 21:16:27.500 291 12509.73 36.90 55288.47 88888.00 2007-10-18 21:16:27.625 291 12509.73 36.90 55288.47 88888.00 2007-10-18 21:16:27.750 291 12509.75 36.88 55288.50 88888.00 2007-10-18 21:16:27.875 291 12509.67 36.88 55288.47 88888.00 2007-10-18 21:16:28.000 291 12509.67 36.88 55288.47 88888.00 2007-10-18 21:16:28.125 291 12509.73 36.88 55288.50 88888.00 2007-10-18 21:16:28.250 291 12509.73 36.85 55288.47 88888.00 2007-10-18 21:16:28.375 291 12509.75 36.83 55288.47 88888.00 2007-10-18 21:16:28.500 291 12509.73 36.83 55288.45 88888.00 2007-10-18 21:16:28.625 291 12509.70 36.83 55288.47 88888.00 2007-10-18 21:16:28.750 291 12509.77 36.85 55288.50 88888.00 2007-10-18 21:16:28.875 291 12509.80 36.85 55288.50 88888.00 2007-10-18 21:16:29.000 291 12509.77 36.85 55288.50 88888.00 2007-10-18 21:16:29.125 291 12509.73 36.85 55288.53 88888.00 2007-10-18 21:16:29.250 291 12509.73 36.85 55288.53 88888.00 2007-10-18 21:16:29.375 291 12509.73 36.83 55288.47 88888.00 2007-10-18 21:16:29.500 291 12509.67 36.83 55288.47 88888.00 2007-10-18 21:16:29.625 291 12509.77 36.80 55288.47 88888.00 2007-10-18 21:16:29.750 291 12509.85 36.80 55288.47 88888.00 2007-10-18 21:16:29.875 291 12509.90 36.85 55288.47 88888.00 2007-10-18 21:16:30.000 291 12509.90 36.83 55288.47 88888.00 2007-10-18 21:16:30.125 291 12509.85 36.80 55288.45 88888.00 2007-10-18 21:16:30.250 291 12509.83 36.80 55288.50 88888.00 2007-10-18 21:16:30.375 291 12509.90 36.80 55288.50 88888.00 2007-10-18 21:16:30.500 291 12509.90 36.80 55288.50 88888.00 2007-10-18 21:16:30.625 291 12509.88 36.80 55288.53 88888.00 2007-10-18 21:16:30.750 291 12509.88 36.83 55288.50 88888.00 2007-10-18 21:16:30.875 291 12509.83 36.83 55288.50 88888.00 2007-10-18 21:16:31.000 291 12509.80 36.80 55288.50 88888.00 2007-10-18 21:16:31.125 291 12509.85 36.77 55288.50 88888.00 2007-10-18 21:16:31.250 291 12509.85 36.77 55288.50 88888.00 2007-10-18 21:16:31.375 291 12509.83 36.77 55288.50 88888.00 2007-10-18 21:16:31.500 291 12509.83 36.77 55288.47 88888.00 2007-10-18 21:16:31.625 291 12509.85 36.77 55288.50 88888.00 2007-10-18 21:16:31.750 291 12509.88 36.77 55288.45 88888.00 2007-10-18 21:16:31.875 291 12509.90 36.75 55288.47 88888.00 2007-10-18 21:16:32.000 291 12509.90 36.75 55288.50 88888.00 2007-10-18 21:16:32.125 291 12509.80 36.77 55288.53 88888.00 2007-10-18 21:16:32.250 291 12509.85 36.77 55288.50 88888.00 2007-10-18 21:16:32.375 291 12509.92 36.80 55288.53 88888.00 2007-10-18 21:16:32.500 291 12509.95 36.80 55288.53 88888.00 2007-10-18 21:16:32.625 291 12509.85 36.80 55288.53 88888.00 2007-10-18 21:16:32.750 291 12509.85 36.77 55288.53 88888.00 2007-10-18 21:16:32.875 291 12509.88 36.77 55288.50 88888.00 2007-10-18 21:16:33.000 291 12509.88 36.80 55288.50 88888.00 2007-10-18 21:16:33.125 291 12509.88 36.77 55288.50 88888.00 2007-10-18 21:16:33.250 291 12509.83 36.77 55288.53 88888.00 2007-10-18 21:16:33.375 291 12509.88 36.80 55288.53 88888.00 2007-10-18 21:16:33.500 291 12509.90 36.80 55288.55 88888.00 2007-10-18 21:16:33.625 291 12509.90 36.80 55288.55 88888.00 2007-10-18 21:16:33.750 291 12509.88 36.83 55288.53 88888.00 2007-10-18 21:16:33.875 291 12509.88 36.80 55288.53 88888.00 2007-10-18 21:16:34.000 291 12509.88 36.80 55288.53 88888.00 2007-10-18 21:16:34.125 291 12509.90 36.80 55288.55 88888.00 2007-10-18 21:16:34.250 291 12509.85 36.80 55288.55 88888.00 2007-10-18 21:16:34.375 291 12509.85 36.77 55288.55 88888.00 2007-10-18 21:16:34.500 291 12509.90 36.77 55288.55 88888.00 2007-10-18 21:16:34.625 291 12509.92 36.80 55288.55 88888.00 2007-10-18 21:16:34.750 291 12509.80 36.80 55288.55 88888.00 2007-10-18 21:16:34.875 291 12509.80 36.80 55288.55 88888.00 2007-10-18 21:16:35.000 291 12509.92 36.83 55288.53 88888.00 2007-10-18 21:16:35.125 291 12509.92 36.83 55288.53 88888.00 2007-10-18 21:16:35.250 291 12509.90 36.83 55288.55 88888.00 2007-10-18 21:16:35.375 291 12509.92 36.83 55288.53 88888.00 2007-10-18 21:16:35.500 291 12509.92 36.83 55288.55 88888.00 2007-10-18 21:16:35.625 291 12509.95 36.85 55288.53 88888.00 2007-10-18 21:16:35.750 291 12509.92 36.83 55288.55 88888.00 2007-10-18 21:16:35.875 291 12509.90 36.83 55288.55 88888.00 2007-10-18 21:16:36.000 291 12509.88 36.83 55288.55 88888.00 2007-10-18 21:16:36.125 291 12509.88 36.83 55288.57 88888.00 2007-10-18 21:16:36.250 291 12509.92 36.85 55288.57 88888.00 2007-10-18 21:16:36.375 291 12509.88 36.88 55288.57 88888.00 2007-10-18 21:16:36.500 291 12509.88 36.88 55288.55 88888.00 2007-10-18 21:16:36.625 291 12509.92 36.88 55288.55 88888.00 2007-10-18 21:16:36.750 291 12509.92 36.88 55288.57 88888.00 2007-10-18 21:16:36.875 291 12509.90 36.88 55288.60 88888.00 2007-10-18 21:16:37.000 291 12509.92 36.88 55288.57 88888.00 2007-10-18 21:16:37.125 291 12509.92 36.88 55288.62 88888.00 2007-10-18 21:16:37.250 291 12509.92 36.88 55288.57 88888.00 2007-10-18 21:16:37.375 291 12509.95 36.90 55288.57 88888.00 2007-10-18 21:16:37.500 291 12509.98 36.92 55288.57 88888.00 2007-10-18 21:16:37.625 291 12509.92 36.92 55288.60 88888.00 2007-10-18 21:16:37.750 291 12509.90 36.92 55288.60 88888.00 2007-10-18 21:16:37.875 291 12509.88 36.92 55288.60 88888.00 2007-10-18 21:16:38.000 291 12509.95 36.92 55288.62 88888.00 2007-10-18 21:16:38.125 291 12509.98 36.92 55288.60 88888.00 2007-10-18 21:16:38.250 291 12510.00 36.95 55288.57 88888.00 2007-10-18 21:16:38.375 291 12510.02 36.95 55288.57 88888.00 2007-10-18 21:16:38.500 291 12510.00 36.98 55288.57 88888.00 2007-10-18 21:16:38.625 291 12509.95 36.98 55288.57 88888.00 2007-10-18 21:16:38.750 291 12509.88 36.98 55288.60 88888.00 2007-10-18 21:16:38.875 291 12509.88 36.95 55288.60 88888.00 2007-10-18 21:16:39.000 291 12509.85 36.95 55288.60 88888.00 2007-10-18 21:16:39.125 291 12509.85 36.98 55288.60 88888.00 2007-10-18 21:16:39.250 291 12509.85 36.95 55288.60 88888.00 2007-10-18 21:16:39.375 291 12509.88 36.98 55288.57 88888.00 2007-10-18 21:16:39.500 291 12509.88 36.98 55288.60 88888.00 2007-10-18 21:16:39.625 291 12509.88 37.00 55288.60 88888.00 2007-10-18 21:16:39.750 291 12509.92 37.00 55288.60 88888.00 2007-10-18 21:16:39.875 291 12509.88 37.02 55288.60 88888.00 2007-10-18 21:16:40.000 291 12509.88 37.00 55288.60 88888.00 2007-10-18 21:16:40.125 291 12509.95 37.00 55288.60 88888.00 2007-10-18 21:16:40.250 291 12509.95 37.00 55288.62 88888.00 2007-10-18 21:16:40.375 291 12509.95 37.00 55288.62 88888.00 2007-10-18 21:16:40.500 291 12509.95 37.02 55288.62 88888.00 2007-10-18 21:16:40.625 291 12509.90 37.02 55288.65 88888.00 2007-10-18 21:16:40.750 291 12509.90 37.02 55288.65 88888.00 2007-10-18 21:16:40.875 291 12510.00 37.02 55288.60 88888.00 2007-10-18 21:16:41.000 291 12510.02 37.02 55288.60 88888.00 2007-10-18 21:16:41.125 291 12509.98 37.00 55288.60 88888.00 2007-10-18 21:16:41.250 291 12509.90 37.02 55288.65 88888.00 2007-10-18 21:16:41.375 291 12509.90 37.05 55288.65 88888.00 2007-10-18 21:16:41.500 291 12509.92 37.05 55288.62 88888.00 2007-10-18 21:16:41.625 291 12509.95 37.05 55288.60 88888.00 2007-10-18 21:16:41.750 291 12509.95 37.05 55288.62 88888.00 2007-10-18 21:16:41.875 291 12509.88 37.05 55288.60 88888.00 2007-10-18 21:16:42.000 291 12509.88 37.05 55288.62 88888.00 2007-10-18 21:16:42.125 291 12509.95 37.02 55288.65 88888.00 2007-10-18 21:16:42.250 291 12509.98 37.02 55288.62 88888.00 2007-10-18 21:16:42.375 291 12509.95 37.05 55288.60 88888.00 2007-10-18 21:16:42.500 291 12509.90 37.05 55288.62 88888.00 2007-10-18 21:16:42.625 291 12509.88 37.02 55288.65 88888.00 2007-10-18 21:16:42.750 291 12509.88 37.02 55288.65 88888.00 2007-10-18 21:16:42.875 291 12509.88 37.05 55288.68 88888.00 2007-10-18 21:16:43.000 291 12509.90 37.08 55288.65 88888.00 2007-10-18 21:16:43.125 291 12509.88 37.08 55288.68 88888.00 2007-10-18 21:16:43.250 291 12509.83 37.08 55288.68 88888.00 2007-10-18 21:16:43.375 291 12509.88 37.10 55288.68 88888.00 2007-10-18 21:16:43.500 291 12509.92 37.10 55288.65 88888.00 2007-10-18 21:16:43.625 291 12509.95 37.10 55288.65 88888.00 2007-10-18 21:16:43.750 291 12509.95 37.12 55288.70 88888.00 2007-10-18 21:16:43.875 291 12509.98 37.12 55288.72 88888.00 2007-10-18 21:16:44.000 291 12509.95 37.10 55288.68 88888.00 2007-10-18 21:16:44.125 291 12509.92 37.12 55288.68 88888.00 2007-10-18 21:16:44.250 291 12509.90 37.12 55288.68 88888.00 2007-10-18 21:16:44.375 291 12509.92 37.12 55288.65 88888.00 2007-10-18 21:16:44.500 291 12509.98 37.10 55288.62 88888.00 2007-10-18 21:16:44.625 291 12510.02 37.12 55288.62 88888.00 2007-10-18 21:16:44.750 291 12510.00 37.17 55288.68 88888.00 2007-10-18 21:16:44.875 291 12509.92 37.15 55288.68 88888.00 2007-10-18 21:16:45.000 291 12509.90 37.12 55288.65 88888.00 2007-10-18 21:16:45.125 291 12509.95 37.15 55288.68 88888.00 2007-10-18 21:16:45.250 291 12510.00 37.15 55288.70 88888.00 2007-10-18 21:16:45.375 291 12510.02 37.15 55288.68 88888.00 2007-10-18 21:16:45.500 291 12510.00 37.17 55288.68 88888.00 2007-10-18 21:16:45.625 291 12510.00 37.12 55288.65 88888.00 2007-10-18 21:16:45.750 291 12509.95 37.12 55288.68 88888.00 2007-10-18 21:16:45.875 291 12509.92 37.12 55288.72 88888.00 2007-10-18 21:16:46.000 291 12509.92 37.17 55288.75 88888.00 2007-10-18 21:16:46.125 291 12509.92 37.17 55288.72 88888.00 2007-10-18 21:16:46.250 291 12509.95 37.15 55288.72 88888.00 2007-10-18 21:16:46.375 291 12509.95 37.12 55288.70 88888.00 2007-10-18 21:16:46.500 291 12509.88 37.17 55288.70 88888.00 2007-10-18 21:16:46.625 291 12509.92 37.20 55288.72 88888.00 2007-10-18 21:16:46.750 291 12510.00 37.20 55288.72 88888.00 2007-10-18 21:16:46.875 291 12510.05 37.17 55288.68 88888.00 2007-10-18 21:16:47.000 291 12509.98 37.15 55288.68 88888.00 2007-10-18 21:16:47.125 291 12509.98 37.17 55288.72 88888.00 2007-10-18 21:16:47.250 291 12509.95 37.17 55288.75 88888.00 2007-10-18 21:16:47.375 291 12509.98 37.17 55288.75 88888.00 2007-10-18 21:16:47.500 291 12509.98 37.20 55288.75 88888.00 2007-10-18 21:16:47.625 291 12509.88 37.17 55288.75 88888.00 2007-10-18 21:16:47.750 291 12509.85 37.15 55288.75 88888.00 2007-10-18 21:16:47.875 291 12509.90 37.17 55288.75 88888.00 2007-10-18 21:16:48.000 291 12509.98 37.20 55288.72 88888.00 2007-10-18 21:16:48.125 291 12510.02 37.20 55288.72 88888.00 2007-10-18 21:16:48.250 291 12510.00 37.17 55288.72 88888.00 2007-10-18 21:16:48.375 291 12509.98 37.20 55288.72 88888.00 2007-10-18 21:16:48.500 291 12509.98 37.20 55288.70 88888.00 2007-10-18 21:16:48.625 291 12509.98 37.17 55288.68 88888.00 2007-10-18 21:16:48.750 291 12509.98 37.20 55288.72 88888.00 2007-10-18 21:16:48.875 291 12510.02 37.20 55288.72 88888.00 2007-10-18 21:16:49.000 291 12510.05 37.17 55288.70 88888.00 2007-10-18 21:16:49.125 291 12510.05 37.17 55288.72 88888.00 2007-10-18 21:16:49.250 291 12510.05 37.17 55288.78 88888.00 2007-10-18 21:16:49.375 291 12510.10 37.20 55288.75 88888.00 2007-10-18 21:16:49.500 291 12510.05 37.20 55288.75 88888.00 2007-10-18 21:16:49.625 291 12510.10 37.20 55288.75 88888.00 2007-10-18 21:16:49.750 291 12510.17 37.23 55288.78 88888.00 2007-10-18 21:16:49.875 291 12510.15 37.23 55288.78 88888.00 2007-10-18 21:16:50.000 291 12510.10 37.20 55288.78 88888.00 2007-10-18 21:16:50.125 291 12510.05 37.17 55288.75 88888.00 2007-10-18 21:16:50.250 291 12510.02 37.17 55288.72 88888.00 2007-10-18 21:16:50.375 291 12510.10 37.23 55288.75 88888.00 2007-10-18 21:16:50.500 291 12510.05 37.25 55288.78 88888.00 2007-10-18 21:16:50.625 291 12510.05 37.25 55288.80 88888.00 2007-10-18 21:16:50.750 291 12510.05 37.25 55288.82 88888.00 2007-10-18 21:16:50.875 291 12510.08 37.25 55288.80 88888.00 2007-10-18 21:16:51.000 291 12510.02 37.25 55288.78 88888.00 2007-10-18 21:16:51.125 291 12510.00 37.27 55288.78 88888.00 2007-10-18 21:16:51.250 291 12510.02 37.25 55288.80 88888.00 2007-10-18 21:16:51.375 291 12510.05 37.27 55288.78 88888.00 2007-10-18 21:16:51.500 291 12510.05 37.27 55288.82 88888.00 2007-10-18 21:16:51.625 291 12510.05 37.27 55288.82 88888.00 2007-10-18 21:16:51.750 291 12510.08 37.27 55288.80 88888.00 2007-10-18 21:16:51.875 291 12510.08 37.27 55288.78 88888.00 2007-10-18 21:16:52.000 291 12510.12 37.27 55288.80 88888.00 2007-10-18 21:16:52.125 291 12510.15 37.27 55288.82 88888.00 2007-10-18 21:16:52.250 291 12510.15 37.30 55288.82 88888.00 2007-10-18 21:16:52.375 291 12510.20 37.30 55288.82 88888.00 2007-10-18 21:16:52.500 291 12510.23 37.27 55288.82 88888.00 2007-10-18 21:16:52.625 291 12510.15 37.27 55288.80 88888.00 2007-10-18 21:16:52.750 291 12510.10 37.30 55288.80 88888.00 2007-10-18 21:16:52.875 291 12510.08 37.35 55288.85 88888.00 2007-10-18 21:16:53.000 291 12510.08 37.33 55288.82 88888.00 2007-10-18 21:16:53.125 291 12510.05 37.33 55288.82 88888.00 2007-10-18 21:16:53.250 291 12510.10 37.35 55288.80 88888.00 2007-10-18 21:16:53.375 291 12510.12 37.35 55288.80 88888.00 2007-10-18 21:16:53.500 291 12510.08 37.35 55288.78 88888.00 2007-10-18 21:16:53.625 291 12510.08 37.38 55288.80 88888.00 2007-10-18 21:16:53.750 291 12510.08 37.38 55288.82 88888.00 2007-10-18 21:16:53.875 291 12510.08 37.35 55288.82 88888.00 2007-10-18 21:16:54.000 291 12510.10 37.35 55288.80 88888.00 2007-10-18 21:16:54.125 291 12510.12 37.38 55288.85 88888.00 2007-10-18 21:16:54.250 291 12510.15 37.40 55288.88 88888.00 2007-10-18 21:16:54.375 291 12510.25 37.42 55288.88 88888.00 2007-10-18 21:16:54.500 291 12510.23 37.40 55288.85 88888.00 2007-10-18 21:16:54.625 291 12510.17 37.40 55288.85 88888.00 2007-10-18 21:16:54.750 291 12510.20 37.40 55288.82 88888.00 2007-10-18 21:16:54.875 291 12510.23 37.42 55288.82 88888.00 2007-10-18 21:16:55.000 291 12510.27 37.40 55288.80 88888.00 2007-10-18 21:16:55.125 291 12510.30 37.40 55288.80 88888.00 2007-10-18 21:16:55.250 291 12510.30 37.40 55288.85 88888.00 2007-10-18 21:16:55.375 291 12510.35 37.42 55288.85 88888.00 2007-10-18 21:16:55.500 291 12510.33 37.42 55288.82 88888.00 2007-10-18 21:16:55.625 291 12510.30 37.42 55288.82 88888.00 2007-10-18 21:16:55.750 291 12510.25 37.48 55288.82 88888.00 2007-10-18 21:16:55.875 291 12510.25 37.48 55288.82 88888.00 2007-10-18 21:16:56.000 291 12510.23 37.48 55288.80 88888.00 2007-10-18 21:16:56.125 291 12510.30 37.45 55288.85 88888.00 2007-10-18 21:16:56.250 291 12510.33 37.42 55288.80 88888.00 2007-10-18 21:16:56.375 291 12510.30 37.42 55288.82 88888.00 2007-10-18 21:16:56.500 291 12510.27 37.45 55288.80 88888.00 2007-10-18 21:16:56.625 291 12510.27 37.45 55288.80 88888.00 2007-10-18 21:16:56.750 291 12510.27 37.45 55288.80 88888.00 2007-10-18 21:16:56.875 291 12510.25 37.48 55288.80 88888.00 2007-10-18 21:16:57.000 291 12510.23 37.50 55288.80 88888.00 2007-10-18 21:16:57.125 291 12510.20 37.50 55288.82 88888.00 2007-10-18 21:16:57.250 291 12510.20 37.50 55288.82 88888.00 2007-10-18 21:16:57.375 291 12510.25 37.52 55288.85 88888.00 2007-10-18 21:16:57.500 291 12510.25 37.52 55288.85 88888.00 2007-10-18 21:16:57.625 291 12510.27 37.55 55288.88 88888.00 2007-10-18 21:16:57.750 291 12510.30 37.55 55288.88 88888.00 2007-10-18 21:16:57.875 291 12510.30 37.55 55288.88 88888.00 2007-10-18 21:16:58.000 291 12510.20 37.50 55288.85 88888.00 2007-10-18 21:16:58.125 291 12510.12 37.52 55288.82 88888.00 2007-10-18 21:16:58.250 291 12510.17 37.55 55288.88 88888.00 2007-10-18 21:16:58.375 291 12510.27 37.58 55288.90 88888.00 2007-10-18 21:16:58.500 291 12510.33 37.58 55288.88 88888.00 2007-10-18 21:16:58.625 291 12510.33 37.58 55288.85 88888.00 2007-10-18 21:16:58.750 291 12510.27 37.58 55288.82 88888.00 2007-10-18 21:16:58.875 291 12510.27 37.58 55288.82 88888.00 2007-10-18 21:16:59.000 291 12510.30 37.58 55288.82 88888.00 2007-10-18 21:16:59.125 291 12510.30 37.55 55288.82 88888.00 2007-10-18 21:16:59.250 291 12510.25 37.52 55288.85 88888.00 2007-10-18 21:16:59.375 291 12510.25 37.55 55288.88 88888.00 2007-10-18 21:16:59.500 291 12510.27 37.55 55288.85 88888.00 2007-10-18 21:16:59.625 291 12510.33 37.55 55288.82 88888.00 2007-10-18 21:16:59.750 291 12510.35 37.58 55288.88 88888.00 2007-10-18 21:16:59.875 291 12510.35 37.58 55288.88 88888.00 2007-10-18 21:17:00.000 291 12510.35 37.58 55288.85 88888.00 2007-10-18 21:17:00.125 291 12510.33 37.58 55288.85 88888.00 2007-10-18 21:17:00.250 291 12510.35 37.58 55288.90 88888.00 2007-10-18 21:17:00.375 291 12510.35 37.60 55288.93 88888.00 2007-10-18 21:17:00.500 291 12510.33 37.58 55288.90 88888.00 2007-10-18 21:17:00.625 291 12510.35 37.55 55288.88 88888.00 2007-10-18 21:17:00.750 291 12510.38 37.55 55288.88 88888.00 2007-10-18 21:17:00.875 291 12510.38 37.60 55288.90 88888.00 2007-10-18 21:17:01.000 291 12510.35 37.62 55288.90 88888.00 2007-10-18 21:17:01.125 291 12510.38 37.58 55288.88 88888.00 2007-10-18 21:17:01.250 291 12510.35 37.58 55288.88 88888.00 2007-10-18 21:17:01.375 291 12510.35 37.58 55288.88 88888.00 2007-10-18 21:17:01.500 291 12510.30 37.58 55288.88 88888.00 2007-10-18 21:17:01.625 291 12510.27 37.60 55288.88 88888.00 2007-10-18 21:17:01.750 291 12510.30 37.60 55288.90 88888.00 2007-10-18 21:17:01.875 291 12510.38 37.60 55288.88 88888.00 2007-10-18 21:17:02.000 291 12510.40 37.62 55288.90 88888.00 2007-10-18 21:17:02.125 291 12510.40 37.62 55288.90 88888.00 2007-10-18 21:17:02.250 291 12510.30 37.65 55288.90 88888.00 2007-10-18 21:17:02.375 291 12510.30 37.65 55288.90 88888.00 2007-10-18 21:17:02.500 291 12510.30 37.62 55288.88 88888.00 2007-10-18 21:17:02.625 291 12510.33 37.60 55288.88 88888.00 2007-10-18 21:17:02.750 291 12510.33 37.62 55288.88 88888.00 2007-10-18 21:17:02.875 291 12510.40 37.62 55288.88 88888.00 2007-10-18 21:17:03.000 291 12510.45 37.62 55288.88 88888.00 2007-10-18 21:17:03.125 291 12510.40 37.62 55288.93 88888.00 2007-10-18 21:17:03.250 291 12510.33 37.62 55288.93 88888.00 2007-10-18 21:17:03.375 291 12510.35 37.62 55288.93 88888.00 2007-10-18 21:17:03.500 291 12510.40 37.62 55288.93 88888.00 2007-10-18 21:17:03.625 291 12510.45 37.65 55288.93 88888.00 2007-10-18 21:17:03.750 291 12510.42 37.62 55288.90 88888.00 2007-10-18 21:17:03.875 291 12510.45 37.65 55288.90 88888.00 2007-10-18 21:17:04.000 291 12510.45 37.65 55288.90 88888.00 2007-10-18 21:17:04.125 291 12510.38 37.67 55288.93 88888.00 2007-10-18 21:17:04.250 291 12510.33 37.67 55288.93 88888.00 2007-10-18 21:17:04.375 291 12510.38 37.67 55288.93 88888.00 2007-10-18 21:17:04.500 291 12510.38 37.67 55288.93 88888.00 2007-10-18 21:17:04.625 291 12510.38 37.65 55288.95 88888.00 2007-10-18 21:17:04.750 291 12510.40 37.67 55288.95 88888.00 2007-10-18 21:17:04.875 291 12510.38 37.67 55288.95 88888.00 2007-10-18 21:17:05.000 291 12510.35 37.67 55288.95 88888.00 2007-10-18 21:17:05.125 291 12510.33 37.70 55288.95 88888.00 2007-10-18 21:17:05.250 291 12510.33 37.67 55288.93 88888.00 2007-10-18 21:17:05.375 291 12510.33 37.70 55288.90 88888.00 2007-10-18 21:17:05.500 291 12510.35 37.67 55288.90 88888.00 2007-10-18 21:17:05.625 291 12510.35 37.67 55288.90 88888.00 2007-10-18 21:17:05.750 291 12510.35 37.73 55288.93 88888.00 2007-10-18 21:17:05.875 291 12510.27 37.73 55288.93 88888.00 2007-10-18 21:17:06.000 291 12510.17 37.75 55288.93 88888.00 2007-10-18 21:17:06.125 291 12510.12 37.75 55288.95 88888.00 2007-10-18 21:17:06.250 291 12510.20 37.73 55288.95 88888.00 2007-10-18 21:17:06.375 291 12510.27 37.75 55288.95 88888.00 2007-10-18 21:17:06.500 291 12510.35 37.75 55288.95 88888.00 2007-10-18 21:17:06.625 291 12510.33 37.75 55288.95 88888.00 2007-10-18 21:17:06.750 291 12510.27 37.75 55288.97 88888.00 2007-10-18 21:17:06.875 291 12510.27 37.75 55288.95 88888.00 2007-10-18 21:17:07.000 291 12510.25 37.75 55288.95 88888.00 2007-10-18 21:17:07.125 291 12510.30 37.77 55288.95 88888.00 2007-10-18 21:17:07.250 291 12510.27 37.77 55288.97 88888.00 2007-10-18 21:17:07.375 291 12510.30 37.80 55288.97 88888.00 2007-10-18 21:17:07.500 291 12510.25 37.80 55288.97 88888.00 2007-10-18 21:17:07.625 291 12510.23 37.80 55289.00 88888.00 2007-10-18 21:17:07.750 291 12510.17 37.80 55289.03 88888.00 2007-10-18 21:17:07.875 291 12510.20 37.80 55289.00 88888.00 2007-10-18 21:17:08.000 291 12510.23 37.80 55288.97 88888.00 2007-10-18 21:17:08.125 291 12510.23 37.83 55288.97 88888.00 2007-10-18 21:17:08.250 291 12510.23 37.80 55289.00 88888.00 2007-10-18 21:17:08.375 291 12510.25 37.83 55288.97 88888.00 2007-10-18 21:17:08.500 291 12510.23 37.83 55289.00 88888.00 2007-10-18 21:17:08.625 291 12510.17 37.83 55289.03 88888.00 2007-10-18 21:17:08.750 291 12510.23 37.83 55289.03 88888.00 2007-10-18 21:17:08.875 291 12510.20 37.83 55289.05 88888.00 2007-10-18 21:17:09.000 291 12510.20 37.85 55289.05 88888.00 2007-10-18 21:17:09.125 291 12510.25 37.90 55289.07 88888.00 2007-10-18 21:17:09.250 291 12510.27 37.90 55289.07 88888.00 2007-10-18 21:17:09.375 291 12510.30 37.92 55289.03 88888.00 2007-10-18 21:17:09.500 291 12510.33 37.90 55289.03 88888.00 2007-10-18 21:17:09.625 291 12510.33 37.88 55289.05 88888.00 2007-10-18 21:17:09.750 291 12510.30 37.90 55289.05 88888.00 2007-10-18 21:17:09.875 291 12510.27 37.95 55289.05 88888.00 2007-10-18 21:17:10.000 291 12510.25 37.95 55289.03 88888.00 2007-10-18 21:17:10.125 291 12510.33 37.90 55289.03 88888.00 2007-10-18 21:17:10.250 291 12510.30 37.90 55289.03 88888.00 2007-10-18 21:17:10.375 291 12510.30 37.90 55289.00 88888.00 2007-10-18 21:17:10.500 291 12510.30 37.92 55289.00 88888.00 2007-10-18 21:17:10.625 291 12510.30 37.92 55289.00 88888.00 2007-10-18 21:17:10.750 291 12510.25 37.92 55289.05 88888.00 2007-10-18 21:17:10.875 291 12510.25 37.92 55289.03 88888.00 2007-10-18 21:17:11.000 291 12510.27 37.95 55289.03 88888.00 2007-10-18 21:17:11.125 291 12510.25 37.95 55289.03 88888.00 2007-10-18 21:17:11.250 291 12510.25 37.92 55289.05 88888.00 2007-10-18 21:17:11.375 291 12510.27 37.95 55289.05 88888.00 2007-10-18 21:17:11.500 291 12510.20 37.92 55289.07 88888.00 2007-10-18 21:17:11.625 291 12510.20 37.95 55289.10 88888.00 2007-10-18 21:17:11.750 291 12510.17 37.95 55289.07 88888.00 2007-10-18 21:17:11.875 291 12510.17 37.98 55289.10 88888.00 2007-10-18 21:17:12.000 291 12510.23 37.98 55289.10 88888.00 2007-10-18 21:17:12.125 291 12510.23 37.98 55289.10 88888.00 2007-10-18 21:17:12.250 291 12510.25 37.98 55289.10 88888.00 2007-10-18 21:17:12.375 291 12510.27 37.98 55289.07 88888.00 2007-10-18 21:17:12.500 291 12510.23 38.00 55289.07 88888.00 2007-10-18 21:17:12.625 291 12510.20 38.00 55289.10 88888.00 2007-10-18 21:17:12.750 291 12510.25 37.98 55289.10 88888.00 2007-10-18 21:17:12.875 291 12510.30 38.00 55289.10 88888.00 2007-10-18 21:17:13.000 291 12510.30 38.00 55289.07 88888.00 2007-10-18 21:17:13.125 291 12510.30 38.00 55289.10 88888.00 2007-10-18 21:17:13.250 291 12510.23 38.00 55289.10 88888.00 2007-10-18 21:17:13.375 291 12510.30 38.00 55289.12 88888.00 2007-10-18 21:17:13.500 291 12510.33 38.00 55289.12 88888.00 2007-10-18 21:17:13.625 291 12510.23 38.00 55289.15 88888.00 2007-10-18 21:17:13.750 291 12510.15 38.00 55289.15 88888.00 2007-10-18 21:17:13.875 291 12510.20 38.05 55289.12 88888.00 2007-10-18 21:17:14.000 291 12510.23 38.02 55289.15 88888.00 2007-10-18 21:17:14.125 291 12510.30 38.02 55289.12 88888.00 2007-10-18 21:17:14.250 291 12510.27 38.00 55289.12 88888.00 2007-10-18 21:17:14.375 291 12510.27 38.00 55289.12 88888.00 2007-10-18 21:17:14.500 291 12510.20 38.02 55289.12 88888.00 2007-10-18 21:17:14.625 291 12510.23 38.02 55289.12 88888.00 2007-10-18 21:17:14.750 291 12510.20 38.05 55289.12 88888.00 2007-10-18 21:17:14.875 291 12510.20 38.05 55289.15 88888.00 2007-10-18 21:17:15.000 291 12510.23 38.05 55289.12 88888.00 2007-10-18 21:17:15.125 291 12510.25 38.08 55289.15 88888.00 2007-10-18 21:17:15.250 291 12510.23 38.05 55289.15 88888.00 2007-10-18 21:17:15.375 291 12510.20 38.05 55289.15 88888.00 2007-10-18 21:17:15.500 291 12510.15 38.05 55289.12 88888.00 2007-10-18 21:17:15.625 291 12510.23 38.05 55289.12 88888.00 2007-10-18 21:17:15.750 291 12510.23 38.02 55289.15 88888.00 2007-10-18 21:17:15.875 291 12510.25 38.02 55289.12 88888.00 2007-10-18 21:17:16.000 291 12510.23 38.02 55289.15 88888.00 2007-10-18 21:17:16.125 291 12510.20 38.02 55289.18 88888.00 2007-10-18 21:17:16.250 291 12510.15 38.05 55289.18 88888.00 2007-10-18 21:17:16.375 291 12510.17 38.05 55289.18 88888.00 2007-10-18 21:17:16.500 291 12510.25 38.05 55289.20 88888.00 2007-10-18 21:17:16.625 291 12510.27 38.05 55289.20 88888.00 2007-10-18 21:17:16.750 291 12510.25 38.05 55289.20 88888.00 2007-10-18 21:17:16.875 291 12510.20 38.08 55289.20 88888.00 2007-10-18 21:17:17.000 291 12510.23 38.08 55289.18 88888.00 2007-10-18 21:17:17.125 291 12510.23 38.05 55289.18 88888.00 2007-10-18 21:17:17.250 291 12510.25 38.05 55289.20 88888.00 2007-10-18 21:17:17.375 291 12510.27 38.05 55289.20 88888.00 2007-10-18 21:17:17.500 291 12510.25 38.08 55289.20 88888.00 2007-10-18 21:17:17.625 291 12510.17 38.05 55289.22 88888.00 2007-10-18 21:17:17.750 291 12510.15 38.02 55289.22 88888.00 2007-10-18 21:17:17.875 291 12510.23 38.02 55289.22 88888.00 2007-10-18 21:17:18.000 291 12510.30 38.02 55289.20 88888.00 2007-10-18 21:17:18.125 291 12510.23 38.02 55289.22 88888.00 2007-10-18 21:17:18.250 291 12510.15 38.02 55289.25 88888.00 2007-10-18 21:17:18.375 291 12510.15 38.05 55289.22 88888.00 2007-10-18 21:17:18.500 291 12510.20 38.05 55289.22 88888.00 2007-10-18 21:17:18.625 291 12510.23 38.05 55289.22 88888.00 2007-10-18 21:17:18.750 291 12510.25 38.05 55289.20 88888.00 2007-10-18 21:17:18.875 291 12510.25 38.02 55289.18 88888.00 2007-10-18 21:17:19.000 291 12510.23 38.02 55289.20 88888.00 2007-10-18 21:17:19.125 291 12510.20 38.00 55289.20 88888.00 2007-10-18 21:17:19.250 291 12510.20 38.02 55289.20 88888.00 2007-10-18 21:17:19.375 291 12510.20 38.02 55289.20 88888.00 2007-10-18 21:17:19.500 291 12510.20 38.02 55289.20 88888.00 2007-10-18 21:17:19.625 291 12510.27 38.02 55289.20 88888.00 2007-10-18 21:17:19.750 291 12510.33 38.00 55289.20 88888.00 2007-10-18 21:17:19.875 291 12510.38 38.02 55289.20 88888.00 2007-10-18 21:17:20.000 291 12510.35 38.02 55289.20 88888.00 2007-10-18 21:17:20.125 291 12510.27 38.00 55289.22 88888.00 2007-10-18 21:17:20.250 291 12510.27 38.02 55289.25 88888.00 2007-10-18 21:17:20.375 291 12510.27 38.02 55289.22 88888.00 2007-10-18 21:17:20.500 291 12510.25 38.02 55289.20 88888.00 2007-10-18 21:17:20.625 291 12510.30 38.02 55289.20 88888.00 2007-10-18 21:17:20.750 291 12510.33 38.02 55289.22 88888.00 2007-10-18 21:17:20.875 291 12510.35 38.02 55289.22 88888.00 2007-10-18 21:17:21.000 291 12510.38 38.05 55289.22 88888.00 2007-10-18 21:17:21.125 291 12510.38 38.05 55289.25 88888.00 2007-10-18 21:17:21.250 291 12510.35 38.05 55289.22 88888.00 2007-10-18 21:17:21.375 291 12510.42 38.05 55289.22 88888.00 2007-10-18 21:17:21.500 291 12510.45 38.05 55289.25 88888.00 2007-10-18 21:17:21.625 291 12510.40 38.05 55289.25 88888.00 2007-10-18 21:17:21.750 291 12510.35 38.02 55289.25 88888.00 2007-10-18 21:17:21.875 291 12510.38 38.02 55289.28 88888.00 2007-10-18 21:17:22.000 291 12510.38 38.02 55289.28 88888.00 2007-10-18 21:17:22.125 291 12510.38 38.05 55289.30 88888.00 2007-10-18 21:17:22.250 291 12510.33 38.05 55289.32 88888.00 2007-10-18 21:17:22.375 291 12510.33 38.05 55289.32 88888.00 2007-10-18 21:17:22.500 291 12510.42 38.02 55289.30 88888.00 2007-10-18 21:17:22.625 291 12510.40 38.05 55289.32 88888.00 2007-10-18 21:17:22.750 291 12510.38 38.05 55289.32 88888.00 2007-10-18 21:17:22.875 291 12510.35 38.05 55289.30 88888.00 2007-10-18 21:17:23.000 291 12510.35 38.05 55289.28 88888.00 2007-10-18 21:17:23.125 291 12510.33 38.05 55289.28 88888.00 2007-10-18 21:17:23.250 291 12510.33 38.05 55289.30 88888.00 2007-10-18 21:17:23.375 291 12510.38 38.05 55289.30 88888.00 2007-10-18 21:17:23.500 291 12510.40 38.02 55289.30 88888.00 2007-10-18 21:17:23.625 291 12510.40 38.05 55289.30 88888.00 2007-10-18 21:17:23.750 291 12510.40 38.02 55289.30 88888.00 2007-10-18 21:17:23.875 291 12510.35 38.05 55289.30 88888.00 2007-10-18 21:17:24.000 291 12510.38 38.02 55289.30 88888.00 2007-10-18 21:17:24.125 291 12510.35 38.00 55289.30 88888.00 2007-10-18 21:17:24.250 291 12510.33 38.02 55289.32 88888.00 2007-10-18 21:17:24.375 291 12510.35 38.02 55289.30 88888.00 2007-10-18 21:17:24.500 291 12510.40 38.05 55289.30 88888.00 2007-10-18 21:17:24.625 291 12510.38 38.05 55289.28 88888.00 2007-10-18 21:17:24.750 291 12510.35 38.08 55289.28 88888.00 2007-10-18 21:17:24.875 291 12510.35 38.08 55289.30 88888.00 2007-10-18 21:17:25.000 291 12510.38 38.05 55289.28 88888.00 2007-10-18 21:17:25.125 291 12510.35 38.05 55289.30 88888.00 2007-10-18 21:17:25.250 291 12510.38 38.08 55289.28 88888.00 2007-10-18 21:17:25.375 291 12510.38 38.05 55289.30 88888.00 2007-10-18 21:17:25.500 291 12510.35 38.05 55289.32 88888.00 2007-10-18 21:17:25.625 291 12510.35 38.05 55289.32 88888.00 2007-10-18 21:17:25.750 291 12510.35 38.05 55289.32 88888.00 2007-10-18 21:17:25.875 291 12510.40 38.08 55289.32 88888.00 2007-10-18 21:17:26.000 291 12510.42 38.05 55289.32 88888.00 2007-10-18 21:17:26.125 291 12510.40 38.05 55289.32 88888.00 2007-10-18 21:17:26.250 291 12510.42 38.05 55289.32 88888.00 2007-10-18 21:17:26.375 291 12510.48 38.05 55289.35 88888.00 2007-10-18 21:17:26.500 291 12510.45 38.05 55289.32 88888.00 2007-10-18 21:17:26.625 291 12510.38 38.08 55289.30 88888.00 2007-10-18 21:17:26.750 291 12510.35 38.05 55289.30 88888.00 2007-10-18 21:17:26.875 291 12510.35 38.05 55289.32 88888.00 2007-10-18 21:17:27.000 291 12510.42 38.05 55289.32 88888.00 2007-10-18 21:17:27.125 291 12510.48 38.05 55289.32 88888.00 2007-10-18 21:17:27.250 291 12510.42 38.02 55289.32 88888.00 2007-10-18 21:17:27.375 291 12510.48 38.05 55289.35 88888.00 2007-10-18 21:17:27.500 291 12510.48 38.02 55289.32 88888.00 2007-10-18 21:17:27.625 291 12510.50 38.05 55289.30 88888.00 2007-10-18 21:17:27.750 291 12510.50 38.05 55289.30 88888.00 2007-10-18 21:17:27.875 291 12510.52 38.05 55289.32 88888.00 2007-10-18 21:17:28.000 291 12510.48 38.02 55289.32 88888.00 2007-10-18 21:17:28.125 291 12510.42 38.02 55289.32 88888.00 2007-10-18 21:17:28.250 291 12510.45 38.02 55289.35 88888.00 2007-10-18 21:17:28.375 291 12510.48 38.05 55289.32 88888.00 2007-10-18 21:17:28.500 291 12510.45 38.05 55289.32 88888.00 2007-10-18 21:17:28.625 291 12510.48 38.05 55289.35 88888.00 2007-10-18 21:17:28.750 291 12510.48 38.05 55289.35 88888.00 2007-10-18 21:17:28.875 291 12510.45 38.05 55289.32 88888.00 2007-10-18 21:17:29.000 291 12510.48 38.05 55289.32 88888.00 2007-10-18 21:17:29.125 291 12510.50 38.08 55289.38 88888.00 2007-10-18 21:17:29.250 291 12510.48 38.05 55289.45 88888.00 2007-10-18 21:17:29.375 291 12510.48 38.02 55289.40 88888.00 2007-10-18 21:17:29.500 291 12510.52 38.02 55289.38 88888.00 2007-10-18 21:17:29.625 291 12510.55 38.02 55289.40 88888.00 2007-10-18 21:17:29.750 291 12510.50 38.05 55289.40 88888.00 2007-10-18 21:17:29.875 291 12510.45 38.08 55289.43 88888.00 2007-10-18 21:17:30.000 291 12510.45 38.08 55289.40 88888.00 2007-10-18 21:17:30.125 291 12510.45 38.08 55289.40 88888.00 2007-10-18 21:17:30.250 291 12510.45 38.05 55289.43 88888.00 2007-10-18 21:17:30.375 291 12510.50 38.02 55289.43 88888.00 2007-10-18 21:17:30.500 291 12510.55 38.02 55289.43 88888.00 2007-10-18 21:17:30.625 291 12510.52 38.02 55289.38 88888.00 2007-10-18 21:17:30.750 291 12510.48 38.02 55289.40 88888.00 2007-10-18 21:17:30.875 291 12510.45 38.02 55289.40 88888.00 2007-10-18 21:17:31.000 291 12510.52 38.02 55289.40 88888.00 2007-10-18 21:17:31.125 291 12510.60 38.00 55289.43 88888.00 2007-10-18 21:17:31.250 291 12510.60 37.98 55289.43 88888.00 2007-10-18 21:17:31.375 291 12510.60 37.98 55289.40 88888.00 2007-10-18 21:17:31.500 291 12510.58 37.98 55289.40 88888.00 2007-10-18 21:17:31.625 291 12510.58 38.02 55289.43 88888.00 2007-10-18 21:17:31.750 291 12510.62 38.02 55289.45 88888.00 2007-10-18 21:17:31.875 291 12510.62 38.00 55289.47 88888.00 2007-10-18 21:17:32.000 291 12510.65 37.92 55289.45 88888.00 2007-10-18 21:17:32.125 291 12510.60 37.95 55289.45 88888.00 2007-10-18 21:17:32.250 291 12510.58 37.95 55289.45 88888.00 2007-10-18 21:17:32.375 291 12510.62 37.98 55289.45 88888.00 2007-10-18 21:17:32.500 291 12510.65 37.92 55289.43 88888.00 2007-10-18 21:17:32.625 291 12510.65 37.92 55289.40 88888.00 2007-10-18 21:17:32.750 291 12510.62 37.92 55289.45 88888.00 2007-10-18 21:17:32.875 291 12510.55 37.92 55289.43 88888.00 2007-10-18 21:17:33.000 291 12510.58 37.92 55289.43 88888.00 2007-10-18 21:17:33.125 291 12510.60 37.95 55289.43 88888.00 2007-10-18 21:17:33.250 291 12510.52 37.92 55289.45 88888.00 2007-10-18 21:17:33.375 291 12510.55 37.90 55289.47 88888.00 2007-10-18 21:17:33.500 291 12510.52 37.90 55289.50 88888.00 2007-10-18 21:17:33.625 291 12510.58 37.88 55289.47 88888.00 2007-10-18 21:17:33.750 291 12510.60 37.90 55289.47 88888.00 2007-10-18 21:17:33.875 291 12510.62 37.90 55289.47 88888.00 2007-10-18 21:17:34.000 291 12510.62 37.90 55289.47 88888.00 2007-10-18 21:17:34.125 291 12510.58 37.90 55289.47 88888.00 2007-10-18 21:17:34.250 291 12510.50 37.88 55289.45 88888.00 2007-10-18 21:17:34.375 291 12510.48 37.88 55289.45 88888.00 2007-10-18 21:17:34.500 291 12510.45 37.88 55289.47 88888.00 2007-10-18 21:17:34.625 291 12510.50 37.88 55289.47 88888.00 2007-10-18 21:17:34.750 291 12510.52 37.90 55289.47 88888.00 2007-10-18 21:17:34.875 291 12510.58 37.88 55289.47 88888.00 2007-10-18 21:17:35.000 291 12510.60 37.85 55289.47 88888.00 2007-10-18 21:17:35.125 291 12510.62 37.85 55289.50 88888.00 2007-10-18 21:17:35.250 291 12510.58 37.85 55289.55 88888.00 2007-10-18 21:17:35.375 291 12510.60 37.85 55289.53 88888.00 2007-10-18 21:17:35.500 291 12510.55 37.85 55289.50 88888.00 2007-10-18 21:17:35.625 291 12510.55 37.85 55289.50 88888.00 2007-10-18 21:17:35.750 291 12510.55 37.88 55289.53 88888.00 2007-10-18 21:17:35.875 291 12510.55 37.88 55289.50 88888.00 2007-10-18 21:17:36.000 291 12510.52 37.88 55289.50 88888.00 2007-10-18 21:17:36.125 291 12510.52 37.85 55289.57 88888.00 2007-10-18 21:17:36.250 291 12510.52 37.83 55289.55 88888.00 2007-10-18 21:17:36.375 291 12510.60 37.85 55289.50 88888.00 2007-10-18 21:17:36.500 291 12510.60 37.85 55289.47 88888.00 2007-10-18 21:17:36.625 291 12510.60 37.88 55289.47 88888.00 2007-10-18 21:17:36.750 291 12510.60 37.88 55289.50 88888.00 2007-10-18 21:17:36.875 291 12510.55 37.83 55289.50 88888.00 2007-10-18 21:17:37.000 291 12510.52 37.85 55289.55 88888.00 2007-10-18 21:17:37.125 291 12510.58 37.85 55289.55 88888.00 2007-10-18 21:17:37.250 291 12510.60 37.80 55289.53 88888.00 2007-10-18 21:17:37.375 291 12510.58 37.83 55289.53 88888.00 2007-10-18 21:17:37.500 291 12510.58 37.83 55289.55 88888.00 2007-10-18 21:17:37.625 291 12510.58 37.83 55289.55 88888.00 2007-10-18 21:17:37.750 291 12510.60 37.83 55289.55 88888.00 2007-10-18 21:17:37.875 291 12510.65 37.80 55289.55 88888.00 2007-10-18 21:17:38.000 291 12510.62 37.80 55289.50 88888.00 2007-10-18 21:17:38.125 291 12510.52 37.83 55289.50 88888.00 2007-10-18 21:17:38.250 291 12510.45 37.80 55289.55 88888.00 2007-10-18 21:17:38.375 291 12510.45 37.83 55289.55 88888.00 2007-10-18 21:17:38.500 291 12510.42 37.85 55289.55 88888.00 2007-10-18 21:17:38.625 291 12510.40 37.83 55289.57 88888.00 2007-10-18 21:17:38.750 291 12510.45 37.85 55289.60 88888.00 2007-10-18 21:17:38.875 291 12510.50 37.85 55289.62 88888.00 2007-10-18 21:17:39.000 291 12510.45 37.88 55289.60 88888.00 2007-10-18 21:17:39.125 291 12510.40 37.88 55289.60 88888.00 2007-10-18 21:17:39.250 291 12510.35 37.85 55289.60 88888.00 2007-10-18 21:17:39.375 291 12510.42 37.83 55289.60 88888.00 2007-10-18 21:17:39.500 291 12510.45 37.83 55289.60 88888.00 2007-10-18 21:17:39.625 291 12510.45 37.83 55289.57 88888.00 2007-10-18 21:17:39.750 291 12510.42 37.83 55289.60 88888.00 2007-10-18 21:17:39.875 291 12510.42 37.83 55289.60 88888.00 2007-10-18 21:17:40.000 291 12510.42 37.85 55289.62 88888.00 2007-10-18 21:17:40.125 291 12510.45 37.85 55289.62 88888.00 2007-10-18 21:17:40.250 291 12510.45 37.85 55289.62 88888.00 2007-10-18 21:17:40.375 291 12510.48 37.85 55289.60 88888.00 2007-10-18 21:17:40.500 291 12510.45 37.88 55289.62 88888.00 2007-10-18 21:17:40.625 291 12510.45 37.85 55289.62 88888.00 2007-10-18 21:17:40.750 291 12510.48 37.83 55289.62 88888.00 2007-10-18 21:17:40.875 291 12510.45 37.85 55289.62 88888.00 2007-10-18 21:17:41.000 291 12510.42 37.85 55289.60 88888.00 2007-10-18 21:17:41.125 291 12510.48 37.88 55289.62 88888.00 2007-10-18 21:17:41.250 291 12510.48 37.90 55289.60 88888.00 2007-10-18 21:17:41.375 291 12510.50 37.90 55289.60 88888.00 2007-10-18 21:17:41.500 291 12510.42 37.90 55289.60 88888.00 2007-10-18 21:17:41.625 291 12510.40 37.90 55289.62 88888.00 2007-10-18 21:17:41.750 291 12510.40 37.88 55289.65 88888.00 2007-10-18 21:17:41.875 291 12510.35 37.88 55289.65 88888.00 2007-10-18 21:17:42.000 291 12510.38 37.85 55289.62 88888.00 2007-10-18 21:17:42.125 291 12510.42 37.85 55289.65 88888.00 2007-10-18 21:17:42.250 291 12510.42 37.88 55289.65 88888.00 2007-10-18 21:17:42.375 291 12510.40 37.90 55289.62 88888.00 2007-10-18 21:17:42.500 291 12510.40 37.88 55289.62 88888.00 2007-10-18 21:17:42.625 291 12510.38 37.88 55289.65 88888.00 2007-10-18 21:17:42.750 291 12510.35 37.90 55289.68 88888.00 2007-10-18 21:17:42.875 291 12510.35 37.88 55289.68 88888.00 2007-10-18 21:17:43.000 291 12510.38 37.88 55289.65 88888.00 2007-10-18 21:17:43.125 291 12510.38 37.88 55289.65 88888.00 2007-10-18 21:17:43.250 291 12510.33 37.90 55289.65 88888.00 2007-10-18 21:17:43.375 291 12510.38 37.90 55289.62 88888.00 2007-10-18 21:17:43.500 291 12510.35 37.90 55289.62 88888.00 2007-10-18 21:17:43.625 291 12510.38 37.92 55289.62 88888.00 2007-10-18 21:17:43.750 291 12510.40 37.92 55289.62 88888.00 2007-10-18 21:17:43.875 291 12510.38 37.95 55289.65 88888.00 2007-10-18 21:17:44.000 291 12510.35 37.95 55289.62 88888.00 2007-10-18 21:17:44.125 291 12510.38 37.95 55289.65 88888.00 2007-10-18 21:17:44.250 291 12510.38 37.98 55289.62 88888.00 2007-10-18 21:17:44.375 291 12510.40 37.98 55289.65 88888.00 2007-10-18 21:17:44.500 291 12510.38 37.98 55289.65 88888.00 2007-10-18 21:17:44.625 291 12510.30 37.98 55289.65 88888.00 2007-10-18 21:17:44.750 291 12510.33 37.98 55289.65 88888.00 2007-10-18 21:17:44.875 291 12510.33 37.98 55289.65 88888.00 2007-10-18 21:17:45.000 291 12510.35 38.00 55289.68 88888.00 2007-10-18 21:17:45.125 291 12510.38 38.00 55289.68 88888.00 2007-10-18 21:17:45.250 291 12510.30 37.98 55289.65 88888.00 2007-10-18 21:17:45.375 291 12510.30 38.00 55289.65 88888.00 2007-10-18 21:17:45.500 291 12510.35 38.00 55289.65 88888.00 2007-10-18 21:17:45.625 291 12510.40 38.00 55289.68 88888.00 2007-10-18 21:17:45.750 291 12510.40 38.00 55289.70 88888.00 2007-10-18 21:17:45.875 291 12510.42 38.02 55289.68 88888.00 2007-10-18 21:17:46.000 291 12510.48 38.02 55289.68 88888.00 2007-10-18 21:17:46.125 291 12510.48 38.00 55289.68 88888.00 2007-10-18 21:17:46.250 291 12510.42 38.02 55289.70 88888.00 2007-10-18 21:17:46.375 291 12510.42 38.05 55289.72 88888.00 2007-10-18 21:17:46.500 291 12510.48 38.05 55289.72 88888.00 2007-10-18 21:17:46.625 291 12510.48 38.05 55289.68 88888.00 2007-10-18 21:17:46.750 291 12510.42 38.08 55289.65 88888.00 2007-10-18 21:17:46.875 291 12510.40 38.10 55289.68 88888.00 2007-10-18 21:17:47.000 291 12510.38 38.08 55289.68 88888.00 2007-10-18 21:17:47.125 291 12510.40 38.10 55289.68 88888.00 2007-10-18 21:17:47.250 291 12510.45 38.08 55289.70 88888.00 2007-10-18 21:17:47.375 291 12510.45 38.08 55289.70 88888.00 2007-10-18 21:17:47.500 291 12510.42 38.10 55289.72 88888.00 2007-10-18 21:17:47.625 291 12510.40 38.12 55289.70 88888.00 2007-10-18 21:17:47.750 291 12510.38 38.08 55289.70 88888.00 2007-10-18 21:17:47.875 291 12510.33 38.08 55289.68 88888.00 2007-10-18 21:17:48.000 291 12510.35 38.08 55289.68 88888.00 2007-10-18 21:17:48.125 291 12510.40 38.10 55289.70 88888.00 2007-10-18 21:17:48.250 291 12510.42 38.12 55289.72 88888.00 2007-10-18 21:17:48.375 291 12510.48 38.12 55289.72 88888.00 2007-10-18 21:17:48.500 291 12510.50 38.15 55289.72 88888.00 2007-10-18 21:17:48.625 291 12510.48 38.15 55289.70 88888.00 2007-10-18 21:17:48.750 291 12510.40 38.17 55289.70 88888.00 2007-10-18 21:17:48.875 291 12510.38 38.20 55289.70 88888.00 2007-10-18 21:17:49.000 291 12510.40 38.17 55289.68 88888.00 2007-10-18 21:17:49.125 291 12510.40 38.17 55289.70 88888.00 2007-10-18 21:17:49.250 291 12510.40 38.20 55289.72 88888.00 2007-10-18 21:17:49.375 291 12510.45 38.23 55289.70 88888.00 2007-10-18 21:17:49.500 291 12510.50 38.23 55289.70 88888.00 2007-10-18 21:17:49.625 291 12510.48 38.25 55289.68 88888.00 2007-10-18 21:17:49.750 291 12510.48 38.23 55289.68 88888.00 2007-10-18 21:17:49.875 291 12510.52 38.23 55289.68 88888.00 2007-10-18 21:17:50.000 291 12510.48 38.25 55289.68 88888.00 2007-10-18 21:17:50.125 291 12510.42 38.27 55289.70 88888.00 2007-10-18 21:17:50.250 291 12510.40 38.27 55289.68 88888.00 2007-10-18 21:17:50.375 291 12510.40 38.25 55289.68 88888.00 2007-10-18 21:17:50.500 291 12510.40 38.30 55289.70 88888.00 2007-10-18 21:17:50.625 291 12510.42 38.30 55289.68 88888.00 2007-10-18 21:17:50.750 291 12510.45 38.30 55289.68 88888.00 2007-10-18 21:17:50.875 291 12510.50 38.30 55289.70 88888.00 2007-10-18 21:17:51.000 291 12510.50 38.27 55289.68 88888.00 2007-10-18 21:17:51.125 291 12510.50 38.30 55289.68 88888.00 2007-10-18 21:17:51.250 291 12510.42 38.33 55289.68 88888.00 2007-10-18 21:17:51.375 291 12510.42 38.33 55289.68 88888.00 2007-10-18 21:17:51.500 291 12510.48 38.35 55289.70 88888.00 2007-10-18 21:17:51.625 291 12510.48 38.35 55289.70 88888.00 2007-10-18 21:17:51.750 291 12510.45 38.38 55289.72 88888.00 2007-10-18 21:17:51.875 291 12510.42 38.38 55289.72 88888.00 2007-10-18 21:17:52.000 291 12510.42 38.38 55289.70 88888.00 2007-10-18 21:17:52.125 291 12510.50 38.38 55289.68 88888.00 2007-10-18 21:17:52.250 291 12510.58 38.38 55289.70 88888.00 2007-10-18 21:17:52.375 291 12510.50 38.40 55289.68 88888.00 2007-10-18 21:17:52.500 291 12510.45 38.42 55289.68 88888.00 2007-10-18 21:17:52.625 291 12510.42 38.42 55289.70 88888.00 2007-10-18 21:17:52.750 291 12510.48 38.45 55289.70 88888.00 2007-10-18 21:17:52.875 291 12510.50 38.45 55289.68 88888.00 2007-10-18 21:17:53.000 291 12510.50 38.45 55289.68 88888.00 2007-10-18 21:17:53.125 291 12510.55 38.45 55289.65 88888.00 2007-10-18 21:17:53.250 291 12510.55 38.45 55289.68 88888.00 2007-10-18 21:17:53.375 291 12510.55 38.48 55289.68 88888.00 2007-10-18 21:17:53.500 291 12510.55 38.48 55289.65 88888.00 2007-10-18 21:17:53.625 291 12510.55 38.50 55289.68 88888.00 2007-10-18 21:17:53.750 291 12510.55 38.52 55289.65 88888.00 2007-10-18 21:17:53.875 291 12510.52 38.52 55289.65 88888.00 2007-10-18 21:17:54.000 291 12510.52 38.52 55289.65 88888.00 2007-10-18 21:17:54.125 291 12510.58 38.55 55289.68 88888.00 2007-10-18 21:17:54.250 291 12510.58 38.55 55289.70 88888.00 2007-10-18 21:17:54.375 291 12510.58 38.58 55289.72 88888.00 2007-10-18 21:17:54.500 291 12510.58 38.60 55289.70 88888.00 2007-10-18 21:17:54.625 291 12510.60 38.60 55289.72 88888.00 2007-10-18 21:17:54.750 291 12510.62 38.58 55289.70 88888.00 2007-10-18 21:17:54.875 291 12510.58 38.60 55289.68 88888.00 2007-10-18 21:17:55.000 291 12510.58 38.62 55289.65 88888.00 2007-10-18 21:17:55.125 291 12518.75 38.62 55289.65 88888.00 2007-10-18 21:17:55.250 291 12518.75 38.60 55289.62 88888.00 2007-10-18 21:17:55.375 291 12518.80 38.62 55289.62 88888.00 2007-10-18 21:17:55.500 291 12518.73 38.62 55289.62 88888.00 2007-10-18 21:17:55.625 291 12518.67 38.65 55289.65 88888.00 2007-10-18 21:17:55.750 291 12518.67 38.65 55289.65 88888.00 2007-10-18 21:17:55.875 291 12518.70 38.65 55289.62 88888.00 2007-10-18 21:17:56.000 291 12518.73 38.65 55289.62 88888.00 2007-10-18 21:17:56.125 291 12510.58 38.67 55289.65 88888.00 2007-10-18 21:17:56.250 291 12510.60 38.67 55289.65 88888.00 2007-10-18 21:17:56.375 291 12510.65 38.70 55289.68 88888.00 2007-10-18 21:17:56.500 291 12510.55 38.70 55289.68 88888.00 2007-10-18 21:17:56.625 291 12510.58 38.70 55289.65 88888.00 2007-10-18 21:17:56.750 291 12510.60 38.70 55289.65 88888.00 2007-10-18 21:17:56.875 291 12510.60 38.73 55289.65 88888.00 2007-10-18 21:17:57.000 291 12510.62 38.73 55289.65 88888.00 2007-10-18 21:17:57.125 291 12510.65 38.75 55289.65 88888.00 2007-10-18 21:17:57.250 291 12510.62 38.73 55289.65 88888.00 2007-10-18 21:17:57.375 291 12510.55 38.75 55289.65 88888.00 2007-10-18 21:17:57.500 291 12510.52 38.75 55289.60 88888.00 2007-10-18 21:17:57.625 291 12510.52 38.77 55289.62 88888.00 2007-10-18 21:17:57.750 291 12510.55 38.77 55289.65 88888.00 2007-10-18 21:17:57.875 291 12510.52 38.77 55289.65 88888.00 2007-10-18 21:17:58.000 291 12510.48 38.80 55289.62 88888.00 2007-10-18 21:17:58.125 291 12510.45 38.83 55289.62 88888.00 2007-10-18 21:17:58.250 291 12510.48 38.83 55289.62 88888.00 2007-10-18 21:17:58.375 291 12510.50 38.83 55289.62 88888.00 2007-10-18 21:17:58.500 291 12510.52 38.80 55289.65 88888.00 2007-10-18 21:17:58.625 291 12510.60 38.77 55289.62 88888.00 2007-10-18 21:17:58.750 291 12510.62 38.80 55289.62 88888.00 2007-10-18 21:17:58.875 291 12510.60 38.83 55289.62 88888.00 2007-10-18 21:17:59.000 291 12510.55 38.83 55289.60 88888.00 2007-10-18 21:17:59.125 291 12510.55 38.85 55289.60 88888.00 2007-10-18 21:17:59.250 291 12510.50 38.83 55289.62 88888.00 2007-10-18 21:17:59.375 291 12510.50 38.83 55289.62 88888.00 2007-10-18 21:17:59.500 291 12510.45 38.85 55289.60 88888.00 2007-10-18 21:17:59.625 291 12510.45 38.85 55289.60 88888.00 2007-10-18 21:17:59.750 291 12510.52 38.85 55289.57 88888.00 2007-10-18 21:17:59.875 291 12510.62 38.83 55289.57 88888.00 2007-10-18 21:18:00.000 291 12510.62 38.85 55289.60 88888.00 2007-10-18 21:18:00.125 291 12510.62 38.85 55289.60 88888.00 2007-10-18 21:18:00.250 291 12510.60 38.88 55289.60 88888.00 2007-10-18 21:18:00.375 291 12510.58 38.88 55289.62 88888.00 2007-10-18 21:18:00.500 291 12510.55 38.90 55289.62 88888.00 2007-10-18 21:18:00.625 291 12510.60 38.92 55289.65 88888.00 2007-10-18 21:18:00.750 291 12510.65 38.92 55289.65 88888.00 2007-10-18 21:18:00.875 291 12510.60 38.92 55289.65 88888.00 2007-10-18 21:18:01.000 291 12510.60 38.92 55289.65 88888.00 2007-10-18 21:18:01.125 291 12510.60 38.92 55289.68 88888.00 2007-10-18 21:18:01.250 291 12510.58 38.92 55289.65 88888.00 2007-10-18 21:18:01.375 291 12510.62 38.92 55289.65 88888.00 2007-10-18 21:18:01.500 291 12510.58 38.95 55289.65 88888.00 2007-10-18 21:18:01.625 291 12510.58 38.95 55289.62 88888.00 2007-10-18 21:18:01.750 291 12510.55 38.95 55289.60 88888.00 2007-10-18 21:18:01.875 291 12510.52 38.95 55289.62 88888.00 2007-10-18 21:18:02.000 291 12510.48 38.95 55289.60 88888.00 2007-10-18 21:18:02.125 291 12510.52 38.98 55289.62 88888.00 2007-10-18 21:18:02.250 291 12510.55 38.95 55289.60 88888.00 2007-10-18 21:18:02.375 291 12510.60 38.95 55289.62 88888.00 2007-10-18 21:18:02.500 291 12510.58 38.95 55289.62 88888.00 2007-10-18 21:18:02.625 291 12510.55 38.95 55289.65 88888.00 2007-10-18 21:18:02.750 291 12510.58 38.98 55289.65 88888.00 2007-10-18 21:18:02.875 291 12510.65 38.98 55289.65 88888.00 2007-10-18 21:18:03.000 291 12510.65 39.00 55289.60 88888.00 2007-10-18 21:18:03.125 291 12510.60 39.00 55289.60 88888.00 2007-10-18 21:18:03.250 291 12510.55 39.00 55289.62 88888.00 2007-10-18 21:18:03.375 291 12510.58 39.02 55289.65 88888.00 2007-10-18 21:18:03.500 291 12510.58 39.02 55289.62 88888.00 2007-10-18 21:18:03.625 291 12510.62 39.02 55289.60 88888.00 2007-10-18 21:18:03.750 291 12510.65 39.02 55289.60 88888.00 2007-10-18 21:18:03.875 291 12510.62 39.02 55289.55 88888.00 2007-10-18 21:18:04.000 291 12510.60 39.05 55289.57 88888.00 2007-10-18 21:18:04.125 291 12510.60 39.08 55289.57 88888.00 2007-10-18 21:18:04.250 291 12510.60 39.08 55289.57 88888.00 2007-10-18 21:18:04.375 291 12510.60 39.10 55289.57 88888.00 2007-10-18 21:18:04.500 291 12510.55 39.10 55289.57 88888.00 2007-10-18 21:18:04.625 291 12510.58 39.10 55289.57 88888.00 2007-10-18 21:18:04.750 291 12510.65 39.10 55289.57 88888.00 2007-10-18 21:18:04.875 291 12510.62 39.12 55289.57 88888.00 2007-10-18 21:18:05.000 291 12510.58 39.12 55289.57 88888.00 2007-10-18 21:18:05.125 291 12510.60 39.15 55289.57 88888.00 2007-10-18 21:18:05.250 291 12510.62 39.15 55289.57 88888.00 2007-10-18 21:18:05.375 291 12510.65 39.15 55289.57 88888.00 2007-10-18 21:18:05.500 291 12510.65 39.12 55289.57 88888.00 2007-10-18 21:18:05.625 291 12510.65 39.12 55289.55 88888.00 2007-10-18 21:18:05.750 291 12510.67 39.12 55289.57 88888.00 2007-10-18 21:18:05.875 291 12510.70 39.12 55289.55 88888.00 2007-10-18 21:18:06.000 291 12510.73 39.15 55289.55 88888.00 2007-10-18 21:18:06.125 291 12510.70 39.15 55289.55 88888.00 2007-10-18 21:18:06.250 291 12510.67 39.15 55289.57 88888.00 2007-10-18 21:18:06.375 291 12510.70 39.17 55289.57 88888.00 2007-10-18 21:18:06.500 291 12510.70 39.20 55289.57 88888.00 2007-10-18 21:18:06.625 291 12510.67 39.17 55289.60 88888.00 2007-10-18 21:18:06.750 291 12510.70 39.20 55289.60 88888.00 2007-10-18 21:18:06.875 291 12510.67 39.20 55289.60 88888.00 2007-10-18 21:18:07.000 291 12510.67 39.20 55289.62 88888.00 2007-10-18 21:18:07.125 291 12510.77 39.23 55289.62 88888.00 2007-10-18 21:18:07.250 291 12510.75 39.23 55289.62 88888.00 2007-10-18 21:18:07.375 291 12510.75 39.20 55289.62 88888.00 2007-10-18 21:18:07.500 291 12510.73 39.23 55289.62 88888.00 2007-10-18 21:18:07.625 291 12510.75 39.23 55289.57 88888.00 2007-10-18 21:18:07.750 291 12510.83 39.25 55289.57 88888.00 2007-10-18 21:18:07.875 291 12510.75 39.27 55289.57 88888.00 2007-10-18 21:18:08.000 291 12510.65 39.25 55289.55 88888.00 2007-10-18 21:18:08.125 291 12510.67 39.23 55289.53 88888.00 2007-10-18 21:18:08.250 291 12510.75 39.23 55289.57 88888.00 2007-10-18 21:18:08.375 291 12510.83 39.27 55289.57 88888.00 2007-10-18 21:18:08.500 291 12510.77 39.27 55289.57 88888.00 2007-10-18 21:18:08.625 291 12510.73 39.27 55289.57 88888.00 2007-10-18 21:18:08.750 291 12510.67 39.30 55289.57 88888.00 2007-10-18 21:18:08.875 291 12510.77 39.33 55289.57 88888.00 2007-10-18 21:18:09.000 291 12510.83 39.30 55289.57 88888.00 2007-10-18 21:18:09.125 291 12510.77 39.30 55289.57 88888.00 2007-10-18 21:18:09.250 291 12510.75 39.30 55289.57 88888.00 2007-10-18 21:18:09.375 291 12510.75 39.35 55289.55 88888.00 2007-10-18 21:18:09.500 291 12510.83 39.35 55289.55 88888.00 2007-10-18 21:18:09.625 291 12510.83 39.35 55289.57 88888.00 2007-10-18 21:18:09.750 291 12510.83 39.35 55289.57 88888.00 2007-10-18 21:18:09.875 291 12510.83 39.35 55289.57 88888.00 2007-10-18 21:18:10.000 291 12510.80 39.35 55289.57 88888.00 2007-10-18 21:18:10.125 291 12510.75 39.38 55289.57 88888.00 2007-10-18 21:18:10.250 291 12510.73 39.40 55289.57 88888.00 2007-10-18 21:18:10.375 291 12510.80 39.38 55289.57 88888.00 2007-10-18 21:18:10.500 291 12510.80 39.40 55289.57 88888.00 2007-10-18 21:18:10.625 291 12510.75 39.42 55289.57 88888.00 2007-10-18 21:18:10.750 291 12510.75 39.42 55289.57 88888.00 2007-10-18 21:18:10.875 291 12510.77 39.42 55289.60 88888.00 2007-10-18 21:18:11.000 291 12510.75 39.42 55289.60 88888.00 2007-10-18 21:18:11.125 291 12510.77 39.45 55289.57 88888.00 2007-10-18 21:18:11.250 291 12510.75 39.40 55289.57 88888.00 2007-10-18 21:18:11.375 291 12510.80 39.42 55289.57 88888.00 2007-10-18 21:18:11.500 291 12510.80 39.42 55289.57 88888.00 2007-10-18 21:18:11.625 291 12510.83 39.42 55289.57 88888.00 2007-10-18 21:18:11.750 291 12510.85 39.42 55289.57 88888.00 2007-10-18 21:18:11.875 291 12510.75 39.42 55289.55 88888.00 2007-10-18 21:18:12.000 291 12510.73 39.42 55289.55 88888.00 2007-10-18 21:18:12.125 291 12510.75 39.42 55289.55 88888.00 2007-10-18 21:18:12.250 291 12510.73 39.42 55289.55 88888.00 2007-10-18 21:18:12.375 291 12510.70 39.42 55289.57 88888.00 2007-10-18 21:18:12.500 291 12510.73 39.48 55289.57 88888.00 2007-10-18 21:18:12.625 291 12510.75 39.45 55289.60 88888.00 2007-10-18 21:18:12.750 291 12510.80 39.48 55289.60 88888.00 2007-10-18 21:18:12.875 291 12510.77 39.45 55289.60 88888.00 2007-10-18 21:18:13.000 291 12510.85 39.42 55289.57 88888.00 2007-10-18 21:18:13.125 291 12510.83 39.45 55289.60 88888.00 2007-10-18 21:18:13.250 291 12510.75 39.45 55289.57 88888.00 2007-10-18 21:18:13.375 291 12510.77 39.45 55289.57 88888.00 2007-10-18 21:18:13.500 291 12510.88 39.45 55289.57 88888.00 2007-10-18 21:18:13.625 291 12510.90 39.45 55289.57 88888.00 2007-10-18 21:18:13.750 291 12510.88 39.45 55289.57 88888.00 2007-10-18 21:18:13.875 291 12510.77 39.42 55289.57 88888.00 2007-10-18 21:18:14.000 291 12510.75 39.48 55289.57 88888.00 2007-10-18 21:18:14.125 291 12510.80 39.45 55289.57 88888.00 2007-10-18 21:18:14.250 291 12510.80 39.45 55289.57 88888.00 2007-10-18 21:18:14.375 291 12510.70 39.45 55289.57 88888.00 2007-10-18 21:18:14.500 291 12510.70 39.45 55289.57 88888.00 2007-10-18 21:18:14.625 291 12510.77 39.45 55289.57 88888.00 2007-10-18 21:18:14.750 291 12510.80 39.45 55289.57 88888.00 2007-10-18 21:18:14.875 291 12510.77 39.50 55289.55 88888.00 2007-10-18 21:18:15.000 291 12510.77 39.50 55289.55 88888.00 2007-10-18 21:18:15.125 291 12510.73 39.50 55289.57 88888.00 2007-10-18 21:18:15.250 291 12510.67 39.48 55289.57 88888.00 2007-10-18 21:18:15.375 291 12510.77 39.52 55289.55 88888.00 2007-10-18 21:18:15.500 291 12510.83 39.52 55289.55 88888.00 2007-10-18 21:18:15.625 291 12510.83 39.50 55289.55 88888.00 2007-10-18 21:18:15.750 291 12510.75 39.55 55289.53 88888.00 2007-10-18 21:18:15.875 291 12510.70 39.55 55289.55 88888.00 2007-10-18 21:18:16.000 291 12510.70 39.55 55289.55 88888.00 2007-10-18 21:18:16.125 291 12510.77 39.58 55289.57 88888.00 2007-10-18 21:18:16.250 291 12510.80 39.58 55289.57 88888.00 2007-10-18 21:18:16.375 291 12510.77 39.58 55289.57 88888.00 2007-10-18 21:18:16.500 291 12510.75 39.58 55289.60 88888.00 2007-10-18 21:18:16.625 291 12510.75 39.58 55289.60 88888.00 2007-10-18 21:18:16.750 291 12510.75 39.60 55289.57 88888.00 2007-10-18 21:18:16.875 291 12510.73 39.55 55289.53 88888.00 2007-10-18 21:18:17.000 291 12510.80 39.55 55289.50 88888.00 2007-10-18 21:18:17.125 291 12510.77 39.55 55289.53 88888.00 2007-10-18 21:18:17.250 291 12510.77 39.55 55289.53 88888.00 2007-10-18 21:18:17.375 291 12510.77 39.55 55289.53 88888.00 2007-10-18 21:18:17.500 291 12510.75 39.58 55289.55 88888.00 2007-10-18 21:18:17.625 291 12510.73 39.58 55289.55 88888.00 2007-10-18 21:18:17.750 291 12510.70 39.55 55289.55 88888.00 2007-10-18 21:18:17.875 291 12510.67 39.55 55289.57 88888.00 2007-10-18 21:18:18.000 291 12510.67 39.58 55289.55 88888.00 2007-10-18 21:18:18.125 291 12510.70 39.60 55289.55 88888.00 2007-10-18 21:18:18.250 291 12510.70 39.58 55289.57 88888.00 2007-10-18 21:18:18.375 291 12510.75 39.60 55289.55 88888.00 2007-10-18 21:18:18.500 291 12510.80 39.58 55289.57 88888.00 2007-10-18 21:18:18.625 291 12510.80 39.60 55289.57 88888.00 2007-10-18 21:18:18.750 291 12510.80 39.60 55289.55 88888.00 2007-10-18 21:18:18.875 291 12510.75 39.60 55289.55 88888.00 2007-10-18 21:18:19.000 291 12510.73 39.58 55289.55 88888.00 2007-10-18 21:18:19.125 291 12510.75 39.60 55289.57 88888.00 2007-10-18 21:18:19.250 291 12510.73 39.62 55289.55 88888.00 2007-10-18 21:18:19.375 291 12510.73 39.60 55289.57 88888.00 2007-10-18 21:18:19.500 291 12510.73 39.62 55289.55 88888.00 2007-10-18 21:18:19.625 291 12510.70 39.65 55289.57 88888.00 2007-10-18 21:18:19.750 291 12510.67 39.67 55289.57 88888.00 2007-10-18 21:18:19.875 291 12510.73 39.67 55289.55 88888.00 2007-10-18 21:18:20.000 291 12510.70 39.62 55289.55 88888.00 2007-10-18 21:18:20.125 291 12510.73 39.62 55289.55 88888.00 2007-10-18 21:18:20.250 291 12510.75 39.65 55289.55 88888.00 2007-10-18 21:18:20.375 291 12510.75 39.62 55289.55 88888.00 2007-10-18 21:18:20.500 291 12510.73 39.65 55289.55 88888.00 2007-10-18 21:18:20.625 291 12510.70 39.67 55289.55 88888.00 2007-10-18 21:18:20.750 291 12510.75 39.70 55289.53 88888.00 2007-10-18 21:18:20.875 291 12510.73 39.70 55289.50 88888.00 2007-10-18 21:18:21.000 291 12510.70 39.67 55289.53 88888.00 2007-10-18 21:18:21.125 291 12510.70 39.67 55289.55 88888.00 2007-10-18 21:18:21.250 291 12510.67 39.65 55289.57 88888.00 2007-10-18 21:18:21.375 291 12510.73 39.67 55289.55 88888.00 2007-10-18 21:18:21.500 291 12510.75 39.70 55289.55 88888.00 2007-10-18 21:18:21.625 291 12510.75 39.73 55289.57 88888.00 2007-10-18 21:18:21.750 291 12510.77 39.75 55289.57 88888.00 2007-10-18 21:18:21.875 291 12510.75 39.75 55289.60 88888.00 2007-10-18 21:18:22.000 291 12510.75 39.75 55289.60 88888.00 2007-10-18 21:18:22.125 291 12510.75 39.75 55289.57 88888.00 2007-10-18 21:18:22.250 291 12510.73 39.75 55289.57 88888.00 2007-10-18 21:18:22.375 291 12510.70 39.73 55289.57 88888.00 2007-10-18 21:18:22.500 291 12510.65 39.75 55289.57 88888.00 2007-10-18 21:18:22.625 291 12510.70 39.75 55289.57 88888.00 2007-10-18 21:18:22.750 291 12510.80 39.75 55289.55 88888.00 2007-10-18 21:18:22.875 291 12510.83 39.73 55289.53 88888.00 2007-10-18 21:18:23.000 291 12510.75 39.75 55289.53 88888.00 2007-10-18 21:18:23.125 291 12510.73 39.73 55289.55 88888.00 2007-10-18 21:18:23.250 291 12510.73 39.75 55289.55 88888.00 2007-10-18 21:18:23.375 291 12510.77 39.77 55289.55 88888.00 2007-10-18 21:18:23.500 291 12510.77 39.77 55289.53 88888.00 2007-10-18 21:18:23.625 291 12510.77 39.77 55289.50 88888.00 2007-10-18 21:18:23.750 291 12510.80 39.77 55289.53 88888.00 2007-10-18 21:18:23.875 291 12510.77 39.83 55289.55 88888.00 2007-10-18 21:18:24.000 291 12510.75 39.83 55289.55 88888.00 2007-10-18 21:18:24.125 291 12510.75 39.80 55289.55 88888.00 2007-10-18 21:18:24.250 291 12510.73 39.80 55289.57 88888.00 2007-10-18 21:18:24.375 291 12510.77 39.80 55289.57 88888.00 2007-10-18 21:18:24.500 291 12510.83 39.83 55289.55 88888.00 2007-10-18 21:18:24.625 291 12510.83 39.83 55289.53 88888.00 2007-10-18 21:18:24.750 291 12510.80 39.85 55289.53 88888.00 2007-10-18 21:18:24.875 291 12510.83 39.83 55289.53 88888.00 2007-10-18 21:18:25.000 291 12510.80 39.85 55289.53 88888.00 2007-10-18 21:18:25.125 291 12510.80 39.85 55289.55 88888.00 2007-10-18 21:18:25.250 291 12510.80 39.83 55289.57 88888.00 2007-10-18 21:18:25.375 291 12510.80 39.85 55289.57 88888.00 2007-10-18 21:18:25.500 291 12510.75 39.85 55289.57 88888.00 2007-10-18 21:18:25.625 291 12510.83 39.85 55289.57 88888.00 2007-10-18 21:18:25.750 291 12510.80 39.90 55289.57 88888.00 2007-10-18 21:18:25.875 291 12510.73 39.90 55289.55 88888.00 2007-10-18 21:18:26.000 291 12510.77 39.92 55289.55 88888.00 2007-10-18 21:18:26.125 291 12510.88 39.92 55289.57 88888.00 2007-10-18 21:18:26.250 291 12510.88 39.92 55289.57 88888.00 2007-10-18 21:18:26.375 291 12510.90 39.92 55289.57 88888.00 2007-10-18 21:18:26.500 291 12510.88 39.95 55289.55 88888.00 2007-10-18 21:18:26.625 291 12510.88 39.95 55289.57 88888.00 2007-10-18 21:18:26.750 291 12510.90 39.95 55289.55 88888.00 2007-10-18 21:18:26.875 291 12510.88 39.98 55289.53 88888.00 2007-10-18 21:18:27.000 291 12510.90 39.98 55289.53 88888.00 2007-10-18 21:18:27.125 291 12510.90 39.98 55289.53 88888.00 2007-10-18 21:18:27.250 291 12510.90 39.98 55289.55 88888.00 2007-10-18 21:18:27.375 291 12511.00 39.98 55289.53 88888.00 2007-10-18 21:18:27.500 291 12511.00 39.98 55289.55 88888.00 2007-10-18 21:18:27.625 291 12510.95 40.00 55289.55 88888.00 2007-10-18 21:18:27.750 291 12510.95 40.00 55289.55 88888.00 2007-10-18 21:18:27.875 291 12511.00 40.00 55289.53 88888.00 2007-10-18 21:18:28.000 291 12510.98 40.00 55289.53 88888.00 2007-10-18 21:18:28.125 291 12511.02 40.00 55289.53 88888.00 2007-10-18 21:18:28.250 291 12511.00 40.00 55289.55 88888.00 2007-10-18 21:18:28.375 291 12511.02 40.02 55289.55 88888.00 2007-10-18 21:18:28.500 291 12511.02 40.05 55289.53 88888.00 2007-10-18 21:18:28.625 291 12510.98 40.05 55289.50 88888.00 2007-10-18 21:18:28.750 291 12510.92 40.02 55289.53 88888.00 2007-10-18 21:18:28.875 291 12510.98 40.05 55289.50 88888.00 2007-10-18 21:18:29.000 291 12511.00 40.08 55289.50 88888.00 2007-10-18 21:18:29.125 291 12511.02 40.08 55289.50 88888.00 2007-10-18 21:18:29.250 291 12511.00 40.08 55289.53 88888.00 2007-10-18 21:18:29.375 291 12510.98 40.10 55289.53 88888.00 2007-10-18 21:18:29.500 291 12510.98 40.08 55289.53 88888.00 2007-10-18 21:18:29.625 291 12510.98 40.08 55289.53 88888.00 2007-10-18 21:18:29.750 291 12510.98 40.08 55289.53 88888.00 2007-10-18 21:18:29.875 291 12510.95 40.10 55289.53 88888.00 2007-10-18 21:18:30.000 291 12511.02 40.05 55289.53 88888.00 2007-10-18 21:18:30.125 291 12511.10 40.10 55289.53 88888.00 2007-10-18 21:18:30.250 291 12511.08 40.10 55289.55 88888.00 2007-10-18 21:18:30.375 291 12511.00 40.12 55289.53 88888.00 2007-10-18 21:18:30.500 291 12510.95 40.12 55289.55 88888.00 2007-10-18 21:18:30.625 291 12510.90 40.10 55289.55 88888.00 2007-10-18 21:18:30.750 291 12510.95 40.12 55289.55 88888.00 2007-10-18 21:18:30.875 291 12511.00 40.12 55289.55 88888.00 2007-10-18 21:18:31.000 291 12510.98 40.10 55289.55 88888.00 2007-10-18 21:18:31.125 291 12510.98 40.10 55289.57 88888.00 2007-10-18 21:18:31.250 291 12510.88 40.10 55289.57 88888.00 2007-10-18 21:18:31.375 291 12510.90 40.15 55289.57 88888.00 2007-10-18 21:18:31.500 291 12510.98 40.15 55289.57 88888.00 2007-10-18 21:18:31.625 291 12511.05 40.12 55289.57 88888.00 2007-10-18 21:18:31.750 291 12511.02 40.15 55289.57 88888.00 2007-10-18 21:18:31.875 291 12511.00 40.15 55289.57 88888.00 2007-10-18 21:18:32.000 291 12511.08 40.17 55289.55 88888.00 2007-10-18 21:18:32.125 291 12511.10 40.17 55289.55 88888.00 2007-10-18 21:18:32.250 291 12511.10 40.15 55289.55 88888.00 2007-10-18 21:18:32.375 291 12511.05 40.15 55289.55 88888.00 2007-10-18 21:18:32.500 291 12511.00 40.15 55289.57 88888.00 2007-10-18 21:18:32.625 291 12511.00 40.17 55289.55 88888.00 2007-10-18 21:18:32.750 291 12511.02 40.15 55289.55 88888.00 2007-10-18 21:18:32.875 291 12511.05 40.17 55289.55 88888.00 2007-10-18 21:18:33.000 291 12511.05 40.15 55289.55 88888.00 2007-10-18 21:18:33.125 291 12511.08 40.12 55289.55 88888.00 2007-10-18 21:18:33.250 291 12511.08 40.12 55289.55 88888.00 2007-10-18 21:18:33.375 291 12511.12 40.15 55289.57 88888.00 2007-10-18 21:18:33.500 291 12511.10 40.15 55289.57 88888.00 2007-10-18 21:18:33.625 291 12511.10 40.15 55289.55 88888.00 2007-10-18 21:18:33.750 291 12511.08 40.12 55289.55 88888.00 2007-10-18 21:18:33.875 291 12511.08 40.15 55289.55 88888.00 2007-10-18 21:18:34.000 291 12511.12 40.17 55289.53 88888.00 2007-10-18 21:18:34.125 291 12511.17 40.15 55289.55 88888.00 2007-10-18 21:18:34.250 291 12511.12 40.17 55289.55 88888.00 2007-10-18 21:18:34.375 291 12511.10 40.15 55289.55 88888.00 2007-10-18 21:18:34.500 291 12511.02 40.17 55289.57 88888.00 2007-10-18 21:18:34.625 291 12510.98 40.17 55289.60 88888.00 2007-10-18 21:18:34.750 291 12510.98 40.20 55289.57 88888.00 2007-10-18 21:18:34.875 291 12510.98 40.17 55289.57 88888.00 2007-10-18 21:18:35.000 291 12511.02 40.15 55289.55 88888.00 2007-10-18 21:18:35.125 291 12511.05 40.15 55289.57 88888.00 2007-10-18 21:18:35.250 291 12511.05 40.15 55289.57 88888.00 2007-10-18 21:18:35.375 291 12511.08 40.15 55289.60 88888.00 2007-10-18 21:18:35.500 291 12511.10 40.15 55289.57 88888.00 2007-10-18 21:18:35.625 291 12511.08 40.15 55289.60 88888.00 2007-10-18 21:18:35.750 291 12511.08 40.17 55289.60 88888.00 2007-10-18 21:18:35.875 291 12511.05 40.17 55289.60 88888.00 2007-10-18 21:18:36.000 291 12511.05 40.15 55289.60 88888.00 2007-10-18 21:18:36.125 291 12511.02 40.15 55289.57 88888.00 2007-10-18 21:18:36.250 291 12511.00 40.15 55289.57 88888.00 2007-10-18 21:18:36.375 291 12511.00 40.15 55289.55 88888.00 2007-10-18 21:18:36.500 291 12511.02 40.17 55289.57 88888.00 2007-10-18 21:18:36.625 291 12511.05 40.17 55289.57 88888.00 2007-10-18 21:18:36.750 291 12511.02 40.17 55289.57 88888.00 2007-10-18 21:18:36.875 291 12511.02 40.17 55289.55 88888.00 2007-10-18 21:18:37.000 291 12511.02 40.17 55289.53 88888.00 2007-10-18 21:18:37.125 291 12511.02 40.15 55289.55 88888.00 2007-10-18 21:18:37.250 291 12511.08 40.15 55289.57 88888.00 2007-10-18 21:18:37.375 291 12511.10 40.15 55289.57 88888.00 2007-10-18 21:18:37.500 291 12511.08 40.17 55289.57 88888.00 2007-10-18 21:18:37.625 291 12511.12 40.15 55289.57 88888.00 2007-10-18 21:18:37.750 291 12511.15 40.17 55289.57 88888.00 2007-10-18 21:18:37.875 291 12511.12 40.17 55289.55 88888.00 2007-10-18 21:18:38.000 291 12511.10 40.15 55289.55 88888.00 2007-10-18 21:18:38.125 291 12511.10 40.15 55289.57 88888.00 2007-10-18 21:18:38.250 291 12511.08 40.15 55289.57 88888.00 2007-10-18 21:18:38.375 291 12511.12 40.17 55289.57 88888.00 2007-10-18 21:18:38.500 291 12511.10 40.17 55289.57 88888.00 2007-10-18 21:18:38.625 291 12511.10 40.17 55289.57 88888.00 2007-10-18 21:18:38.750 291 12511.10 40.15 55289.57 88888.00 2007-10-18 21:18:38.875 291 12511.12 40.15 55289.55 88888.00 2007-10-18 21:18:39.000 291 12511.20 40.15 55289.57 88888.00 2007-10-18 21:18:39.125 291 12511.17 40.15 55289.55 88888.00 2007-10-18 21:18:39.250 291 12511.12 40.12 55289.57 88888.00 2007-10-18 21:18:39.375 291 12511.10 40.15 55289.55 88888.00 2007-10-18 21:18:39.500 291 12511.05 40.15 55289.57 88888.00 2007-10-18 21:18:39.625 291 12511.05 40.15 55289.57 88888.00 2007-10-18 21:18:39.750 291 12511.05 40.10 55289.60 88888.00 2007-10-18 21:18:39.875 291 12511.05 40.12 55289.60 88888.00 2007-10-18 21:18:40.000 291 12511.08 40.12 55289.57 88888.00 2007-10-18 21:18:40.125 291 12511.08 40.15 55289.55 88888.00 2007-10-18 21:18:40.250 291 12511.08 40.17 55289.55 88888.00 2007-10-18 21:18:40.375 291 12511.10 40.17 55289.55 88888.00 2007-10-18 21:18:40.500 291 12511.10 40.15 55289.55 88888.00 2007-10-18 21:18:40.625 291 12511.08 40.15 55289.57 88888.00 2007-10-18 21:18:40.750 291 12511.02 40.17 55289.57 88888.00 2007-10-18 21:18:40.875 291 12511.08 40.17 55289.60 88888.00 2007-10-18 21:18:41.000 291 12511.12 40.15 55289.55 88888.00 2007-10-18 21:18:41.125 291 12511.08 40.15 55289.57 88888.00 2007-10-18 21:18:41.250 291 12511.02 40.15 55289.57 88888.00 2007-10-18 21:18:41.375 291 12511.05 40.17 55289.60 88888.00 2007-10-18 21:18:41.500 291 12511.02 40.20 55289.62 88888.00 2007-10-18 21:18:41.625 291 12511.02 40.17 55289.60 88888.00 2007-10-18 21:18:41.750 291 12511.10 40.17 55289.60 88888.00 2007-10-18 21:18:41.875 291 12511.05 40.20 55289.62 88888.00 2007-10-18 21:18:42.000 291 12511.00 40.17 55289.62 88888.00 2007-10-18 21:18:42.125 291 12510.98 40.20 55289.62 88888.00 2007-10-18 21:18:42.250 291 12510.98 40.20 55289.62 88888.00 2007-10-18 21:18:42.375 291 12511.05 40.20 55289.62 88888.00 2007-10-18 21:18:42.500 291 12511.08 40.20 55289.62 88888.00 2007-10-18 21:18:42.625 291 12511.08 40.20 55289.60 88888.00 2007-10-18 21:18:42.750 291 12511.10 40.20 55289.60 88888.00 2007-10-18 21:18:42.875 291 12511.05 40.20 55289.60 88888.00 2007-10-18 21:18:43.000 291 12511.00 40.20 55289.60 88888.00 2007-10-18 21:18:43.125 291 12511.05 40.20 55289.60 88888.00 2007-10-18 21:18:43.250 291 12511.05 40.20 55289.60 88888.00 2007-10-18 21:18:43.375 291 12511.10 40.23 55289.60 88888.00 2007-10-18 21:18:43.500 291 12511.08 40.23 55289.62 88888.00 2007-10-18 21:18:43.625 291 12511.08 40.25 55289.62 88888.00 2007-10-18 21:18:43.750 291 12511.12 40.25 55289.60 88888.00 2007-10-18 21:18:43.875 291 12511.08 40.23 55289.60 88888.00 2007-10-18 21:18:44.000 291 12511.08 40.23 55289.60 88888.00 2007-10-18 21:18:44.125 291 12511.05 40.23 55289.60 88888.00 2007-10-18 21:18:44.250 291 12511.02 40.25 55289.60 88888.00 2007-10-18 21:18:44.375 291 12511.05 40.25 55289.57 88888.00 2007-10-18 21:18:44.500 291 12511.08 40.25 55289.57 88888.00 2007-10-18 21:18:44.625 291 12511.08 40.25 55289.57 88888.00 2007-10-18 21:18:44.750 291 12511.00 40.25 55289.57 88888.00 2007-10-18 21:18:44.875 291 12510.90 40.25 55289.57 88888.00 2007-10-18 21:18:45.000 291 12510.88 40.25 55289.57 88888.00 2007-10-18 21:18:45.125 291 12510.98 40.27 55289.60 88888.00 2007-10-18 21:18:45.250 291 12510.98 40.25 55289.62 88888.00 2007-10-18 21:18:45.375 291 12510.98 40.25 55289.65 88888.00 2007-10-18 21:18:45.500 291 12510.98 40.25 55289.65 88888.00 2007-10-18 21:18:45.625 291 12510.95 40.25 55289.65 88888.00 2007-10-18 21:18:45.750 291 12510.90 40.25 55289.62 88888.00 2007-10-18 21:18:45.875 291 12510.90 40.27 55289.62 88888.00 2007-10-18 21:18:46.000 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:46.125 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:46.250 291 12510.92 40.25 55289.65 88888.00 2007-10-18 21:18:46.375 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:46.500 291 12510.98 40.27 55289.62 88888.00 2007-10-18 21:18:46.625 291 12511.00 40.27 55289.65 88888.00 2007-10-18 21:18:46.750 291 12511.00 40.27 55289.62 88888.00 2007-10-18 21:18:46.875 291 12511.00 40.27 55289.60 88888.00 2007-10-18 21:18:47.000 291 12511.00 40.27 55289.62 88888.00 2007-10-18 21:18:47.125 291 12511.00 40.25 55289.62 88888.00 2007-10-18 21:18:47.250 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:47.375 291 12510.98 40.27 55289.62 88888.00 2007-10-18 21:18:47.500 291 12510.92 40.25 55289.62 88888.00 2007-10-18 21:18:47.625 291 12510.95 40.25 55289.65 88888.00 2007-10-18 21:18:47.750 291 12511.00 40.27 55289.62 88888.00 2007-10-18 21:18:47.875 291 12511.00 40.27 55289.60 88888.00 2007-10-18 21:18:48.000 291 12510.95 40.27 55289.60 88888.00 2007-10-18 21:18:48.125 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:48.250 291 12510.92 40.27 55289.62 88888.00 2007-10-18 21:18:48.375 291 12510.92 40.27 55289.62 88888.00 2007-10-18 21:18:48.500 291 12510.88 40.27 55289.62 88888.00 2007-10-18 21:18:48.625 291 12510.90 40.27 55289.62 88888.00 2007-10-18 21:18:48.750 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:48.875 291 12510.98 40.27 55289.60 88888.00 2007-10-18 21:18:49.000 291 12511.00 40.25 55289.60 88888.00 2007-10-18 21:18:49.125 291 12511.00 40.27 55289.60 88888.00 2007-10-18 21:18:49.250 291 12510.90 40.25 55289.62 88888.00 2007-10-18 21:18:49.375 291 12510.90 40.25 55289.62 88888.00 2007-10-18 21:18:49.500 291 12510.92 40.27 55289.62 88888.00 2007-10-18 21:18:49.625 291 12510.95 40.27 55289.62 88888.00 2007-10-18 21:18:49.750 291 12510.90 40.25 55289.62 88888.00 2007-10-18 21:18:49.875 291 12510.88 40.23 55289.62 88888.00 2007-10-18 21:18:50.000 291 12510.85 40.23 55289.62 88888.00 2007-10-18 21:18:50.125 291 12510.85 40.25 55289.62 88888.00 2007-10-18 21:18:50.250 291 12510.90 40.23 55289.60 88888.00 2007-10-18 21:18:50.375 291 12510.92 40.23 55289.62 88888.00 2007-10-18 21:18:50.500 291 12510.90 40.23 55289.65 88888.00 2007-10-18 21:18:50.625 291 12510.88 40.25 55289.65 88888.00 2007-10-18 21:18:50.750 291 12510.85 40.23 55289.62 88888.00 2007-10-18 21:18:50.875 291 12510.92 40.20 55289.62 88888.00 2007-10-18 21:18:51.000 291 12510.92 40.20 55289.60 88888.00 2007-10-18 21:18:51.125 291 12510.95 40.20 55289.65 88888.00 2007-10-18 21:18:51.250 291 12510.92 40.17 55289.65 88888.00 2007-10-18 21:18:51.375 291 12510.90 40.20 55289.68 88888.00 2007-10-18 21:18:51.500 291 12510.88 40.20 55289.68 88888.00 2007-10-18 21:18:51.625 291 12510.90 40.17 55289.68 88888.00 2007-10-18 21:18:51.750 291 12510.88 40.17 55289.65 88888.00 2007-10-18 21:18:51.875 291 12510.80 40.20 55289.65 88888.00 2007-10-18 21:18:52.000 291 12510.83 40.20 55289.62 88888.00 2007-10-18 21:18:52.125 291 12510.83 40.20 55289.62 88888.00 2007-10-18 21:18:52.250 291 12510.85 40.17 55289.62 88888.00 2007-10-18 21:18:52.375 291 12510.90 40.17 55289.65 88888.00 2007-10-18 21:18:52.500 291 12510.88 40.17 55289.65 88888.00 2007-10-18 21:18:52.625 291 12510.83 40.15 55289.65 88888.00 2007-10-18 21:18:52.750 291 12510.85 40.10 55289.62 88888.00 2007-10-18 21:18:52.875 291 12510.83 40.10 55289.62 88888.00 2007-10-18 21:18:53.000 291 12510.83 40.10 55289.62 88888.00 2007-10-18 21:18:53.125 291 12510.88 40.10 55289.68 88888.00 2007-10-18 21:18:53.250 291 12510.88 40.10 55289.65 88888.00 2007-10-18 21:18:53.375 291 12510.90 40.08 55289.68 88888.00 2007-10-18 21:18:53.500 291 12510.90 40.08 55289.68 88888.00 2007-10-18 21:18:53.625 291 12510.90 40.10 55289.65 88888.00 2007-10-18 21:18:53.750 291 12510.90 40.08 55289.65 88888.00 2007-10-18 21:18:53.875 291 12510.92 40.05 55289.65 88888.00 2007-10-18 21:18:54.000 291 12510.95 40.08 55289.65 88888.00 2007-10-18 21:18:54.125 291 12510.92 40.10 55289.68 88888.00 2007-10-18 21:18:54.250 291 12510.90 40.08 55289.68 88888.00 2007-10-18 21:18:54.375 291 12510.90 40.08 55289.65 88888.00 2007-10-18 21:18:54.500 291 12510.85 40.05 55289.65 88888.00 2007-10-18 21:18:54.625 291 12510.90 40.02 55289.68 88888.00 2007-10-18 21:18:54.750 291 12510.92 40.02 55289.65 88888.00 2007-10-18 21:18:54.875 291 12510.90 40.00 55289.65 88888.00 2007-10-18 21:18:55.000 291 12510.95 40.00 55289.65 88888.00 2007-10-18 21:18:55.125 291 12511.00 40.02 55289.68 88888.00 2007-10-18 21:18:55.250 291 12510.98 39.98 55289.70 88888.00 2007-10-18 21:18:55.375 291 12511.00 40.00 55289.70 88888.00 2007-10-18 21:18:55.500 291 12511.02 39.98 55289.70 88888.00 2007-10-18 21:18:55.625 291 12510.98 39.98 55289.68 88888.00 2007-10-18 21:18:55.750 291 12510.92 39.98 55289.65 88888.00 2007-10-18 21:18:55.875 291 12510.95 39.95 55289.68 88888.00 2007-10-18 21:18:56.000 291 12510.98 39.95 55289.68 88888.00 2007-10-18 21:18:56.125 291 12511.00 39.95 55289.72 88888.00 2007-10-18 21:18:56.250 291 12510.92 39.92 55289.72 88888.00 2007-10-18 21:18:56.375 291 12510.92 39.92 55289.70 88888.00 2007-10-18 21:18:56.500 291 12510.95 39.90 55289.68 88888.00 2007-10-18 21:18:56.625 291 12510.95 39.90 55289.70 88888.00 2007-10-18 21:18:56.750 291 12510.92 39.90 55289.68 88888.00 2007-10-18 21:18:56.875 291 12510.90 39.88 55289.68 88888.00 2007-10-18 21:18:57.000 291 12510.98 39.85 55289.68 88888.00 2007-10-18 21:18:57.125 291 12510.95 39.85 55289.70 88888.00 2007-10-18 21:18:57.250 291 12510.92 39.83 55289.72 88888.00 2007-10-18 21:18:57.375 291 12510.92 39.85 55289.70 88888.00 2007-10-18 21:18:57.500 291 12510.92 39.83 55289.68 88888.00 2007-10-18 21:18:57.625 291 12510.92 39.83 55289.68 88888.00 2007-10-18 21:18:57.750 291 12510.92 39.80 55289.68 88888.00 2007-10-18 21:18:57.875 291 12510.92 39.77 55289.68 88888.00 2007-10-18 21:18:58.000 291 12510.98 39.77 55289.65 88888.00 2007-10-18 21:18:58.125 291 12510.98 39.75 55289.65 88888.00 2007-10-18 21:18:58.250 291 12510.98 39.75 55289.70 88888.00 2007-10-18 21:18:58.375 291 12511.02 39.75 55289.68 88888.00 2007-10-18 21:18:58.500 291 12510.98 39.73 55289.65 88888.00 2007-10-18 21:18:58.625 291 12510.98 39.75 55289.68 88888.00 2007-10-18 21:18:58.750 291 12510.98 39.73 55289.68 88888.00 2007-10-18 21:18:58.875 291 12510.98 39.73 55289.65 88888.00 2007-10-18 21:18:59.000 291 12511.02 39.70 55289.65 88888.00 2007-10-18 21:18:59.125 291 12511.02 39.70 55289.68 88888.00 2007-10-18 21:18:59.250 291 12510.95 39.70 55289.68 88888.00 2007-10-18 21:18:59.375 291 12510.95 39.70 55289.68 88888.00 2007-10-18 21:18:59.500 291 12511.02 39.70 55289.70 88888.00 2007-10-18 21:18:59.625 291 12511.10 39.70 55289.68 88888.00 2007-10-18 21:18:59.750 291 12511.10 39.67 55289.68 88888.00 2007-10-18 21:18:59.875 291 12511.00 39.67 55289.68 88888.00 2007-10-18 21:19:00.000 291 12511.00 39.65 55289.68 88888.00 2007-10-18 21:19:00.125 291 12511.02 39.65 55289.68 88888.00 2007-10-18 21:19:00.250 291 12510.98 39.65 55289.68 88888.00 2007-10-18 21:19:00.375 291 12510.98 39.65 55289.68 88888.00 2007-10-18 21:19:00.500 291 12510.98 39.65 55289.68 88888.00 2007-10-18 21:19:00.625 291 12510.98 39.62 55289.70 88888.00 2007-10-18 21:19:00.750 291 12511.02 39.60 55289.70 88888.00 2007-10-18 21:19:00.875 291 12511.08 39.60 55289.70 88888.00 2007-10-18 21:19:01.000 291 12511.08 39.60 55289.68 88888.00 2007-10-18 21:19:01.125 291 12511.00 39.60 55289.68 88888.00 2007-10-18 21:19:01.250 291 12510.92 39.58 55289.70 88888.00 2007-10-18 21:19:01.375 291 12510.98 39.58 55289.70 88888.00 2007-10-18 21:19:01.500 291 12511.00 39.58 55289.70 88888.00 2007-10-18 21:19:01.625 291 12511.02 39.58 55289.70 88888.00 2007-10-18 21:19:01.750 291 12511.02 39.58 55289.70 88888.00 2007-10-18 21:19:01.875 291 12511.00 39.58 55289.70 88888.00 2007-10-18 21:19:02.000 291 12511.00 39.52 55289.70 88888.00 2007-10-18 21:19:02.125 291 12511.08 39.52 55289.70 88888.00 2007-10-18 21:19:02.250 291 12511.08 39.50 55289.72 88888.00 2007-10-18 21:19:02.375 291 12511.05 39.50 55289.72 88888.00 2007-10-18 21:19:02.500 291 12511.05 39.52 55289.72 88888.00 2007-10-18 21:19:02.625 291 12511.08 39.55 55289.70 88888.00 2007-10-18 21:19:02.750 291 12511.08 39.52 55289.70 88888.00 2007-10-18 21:19:02.875 291 12511.08 39.55 55289.70 88888.00 2007-10-18 21:19:03.000 291 12511.12 39.52 55289.70 88888.00 2007-10-18 21:19:03.125 291 12511.12 39.52 55289.72 88888.00 2007-10-18 21:19:03.250 291 12511.08 39.52 55289.72 88888.00 2007-10-18 21:19:03.375 291 12511.12 39.52 55289.72 88888.00 2007-10-18 21:19:03.500 291 12511.10 39.52 55289.72 88888.00 2007-10-18 21:19:03.625 291 12511.02 39.50 55289.75 88888.00 2007-10-18 21:19:03.750 291 12511.02 39.52 55289.72 88888.00 2007-10-18 21:19:03.875 291 12511.05 39.50 55289.75 88888.00 2007-10-18 21:19:04.000 291 12511.02 39.50 55289.72 88888.00 2007-10-18 21:19:04.125 291 12511.02 39.50 55289.70 88888.00 2007-10-18 21:19:04.250 291 12511.02 39.48 55289.72 88888.00 2007-10-18 21:19:04.375 291 12511.02 39.50 55289.70 88888.00 2007-10-18 21:19:04.500 291 12511.10 39.50 55289.72 88888.00 2007-10-18 21:19:04.625 291 12511.08 39.48 55289.72 88888.00 2007-10-18 21:19:04.750 291 12511.08 39.50 55289.75 88888.00 2007-10-18 21:19:04.875 291 12511.05 39.50 55289.78 88888.00 2007-10-18 21:19:05.000 291 12511.02 39.48 55289.78 88888.00 2007-10-18 21:19:05.125 291 12511.08 39.48 55289.78 88888.00 2007-10-18 21:19:05.250 291 12511.02 39.48 55289.80 88888.00 2007-10-18 21:19:05.375 291 12511.02 39.48 55289.80 88888.00 2007-10-18 21:19:05.500 291 12511.02 39.48 55289.80 88888.00 2007-10-18 21:19:05.625 291 12510.98 39.48 55289.78 88888.00 2007-10-18 21:19:05.750 291 12510.98 39.50 55289.78 88888.00 2007-10-18 21:19:05.875 291 12510.98 39.48 55289.80 88888.00 2007-10-18 21:19:06.000 291 12511.02 39.45 55289.78 88888.00 2007-10-18 21:19:06.125 291 12511.12 39.48 55289.78 88888.00 2007-10-18 21:19:06.250 291 12511.15 39.48 55289.78 88888.00 2007-10-18 21:19:06.375 291 12511.12 39.45 55289.78 88888.00 2007-10-18 21:19:06.500 291 12511.08 39.48 55289.75 88888.00 2007-10-18 21:19:06.625 291 12511.05 39.48 55289.78 88888.00 2007-10-18 21:19:06.750 291 12511.00 39.48 55289.82 88888.00 2007-10-18 21:19:06.875 291 12510.92 39.48 55289.82 88888.00 2007-10-18 21:19:07.000 291 12510.98 39.45 55289.82 88888.00 2007-10-18 21:19:07.125 291 12510.98 39.42 55289.82 88888.00 2007-10-18 21:19:07.250 291 12510.92 39.45 55289.82 88888.00 2007-10-18 21:19:07.375 291 12510.98 39.48 55289.82 88888.00 2007-10-18 21:19:07.500 291 12511.00 39.50 55289.80 88888.00 2007-10-18 21:19:07.625 291 12511.02 39.48 55289.82 88888.00 2007-10-18 21:19:07.750 291 12511.00 39.45 55289.80 88888.00 2007-10-18 21:19:07.875 291 12510.92 39.45 55289.80 88888.00 2007-10-18 21:19:08.000 291 12510.95 39.48 55289.78 88888.00 2007-10-18 21:19:08.125 291 12510.92 39.45 55289.78 88888.00 2007-10-18 21:19:08.250 291 12510.90 39.45 55289.78 88888.00 2007-10-18 21:19:08.375 291 12510.98 39.42 55289.80 88888.00 2007-10-18 21:19:08.500 291 12510.98 39.48 55289.80 88888.00 2007-10-18 21:19:08.625 291 12511.00 39.45 55289.80 88888.00 2007-10-18 21:19:08.750 291 12511.02 39.45 55289.82 88888.00 2007-10-18 21:19:08.875 291 12510.98 39.45 55289.82 88888.00 2007-10-18 21:19:09.000 291 12510.95 39.45 55289.82 88888.00 2007-10-18 21:19:09.125 291 12510.98 39.45 55289.82 88888.00 2007-10-18 21:19:09.250 291 12510.98 39.42 55289.82 88888.00 2007-10-18 21:19:09.375 291 12511.00 39.42 55289.85 88888.00 2007-10-18 21:19:09.500 291 12510.98 39.45 55289.85 88888.00 2007-10-18 21:19:09.625 291 12510.95 39.42 55289.82 88888.00 2007-10-18 21:19:09.750 291 12510.95 39.45 55289.82 88888.00 2007-10-18 21:19:09.875 291 12511.00 39.42 55289.85 88888.00 2007-10-18 21:19:10.000 291 12510.98 39.42 55289.85 88888.00 2007-10-18 21:19:10.125 291 12510.95 39.40 55289.85 88888.00 2007-10-18 21:19:10.250 291 12510.92 39.40 55289.85 88888.00 2007-10-18 21:19:10.375 291 12510.90 39.40 55289.82 88888.00 2007-10-18 21:19:10.500 291 12510.90 39.40 55289.85 88888.00 2007-10-18 21:19:10.625 291 12510.98 39.40 55289.85 88888.00 2007-10-18 21:19:10.750 291 12511.05 39.40 55289.85 88888.00 2007-10-18 21:19:10.875 291 12511.02 39.40 55289.88 88888.00 2007-10-18 21:19:11.000 291 12510.98 39.40 55289.88 88888.00 2007-10-18 21:19:11.125 291 12510.95 39.40 55289.88 88888.00 2007-10-18 21:19:11.250 291 12510.92 39.38 55289.90 88888.00 2007-10-18 21:19:11.375 291 12510.98 39.38 55289.88 88888.00 2007-10-18 21:19:11.500 291 12510.98 39.35 55289.88 88888.00 2007-10-18 21:19:11.625 291 12510.95 39.38 55289.90 88888.00 2007-10-18 21:19:11.750 291 12510.92 39.35 55289.90 88888.00 2007-10-18 21:19:11.875 291 12510.90 39.35 55289.90 88888.00 2007-10-18 21:19:12.000 291 12510.92 39.35 55289.88 88888.00 2007-10-18 21:19:12.125 291 12510.90 39.30 55289.90 88888.00 2007-10-18 21:19:12.250 291 12510.85 39.30 55289.90 88888.00 2007-10-18 21:19:12.375 291 12510.88 39.30 55289.90 88888.00 2007-10-18 21:19:12.500 291 12510.88 39.30 55289.93 88888.00 2007-10-18 21:19:12.625 291 12510.88 39.30 55289.90 88888.00 2007-10-18 21:19:12.750 291 12510.80 39.27 55289.90 88888.00 2007-10-18 21:19:12.875 291 12510.73 39.27 55289.90 88888.00 2007-10-18 21:19:13.000 291 12510.70 39.25 55289.93 88888.00 2007-10-18 21:19:13.125 291 12510.83 39.25 55289.93 88888.00 2007-10-18 21:19:13.250 291 12510.88 39.23 55289.97 88888.00 2007-10-18 21:19:13.375 291 12510.90 39.25 55289.93 88888.00 2007-10-18 21:19:13.500 291 12510.83 39.25 55289.90 88888.00 2007-10-18 21:19:13.625 291 12510.83 39.25 55289.90 88888.00 2007-10-18 21:19:13.750 291 12510.83 39.23 55289.88 88888.00 2007-10-18 21:19:13.875 291 12510.88 39.20 55289.88 88888.00 2007-10-18 21:19:14.000 291 12510.92 39.20 55289.88 88888.00 2007-10-18 21:19:14.125 291 12510.92 39.20 55289.90 88888.00 2007-10-18 21:19:14.250 291 12510.92 39.15 55289.93 88888.00 2007-10-18 21:19:14.375 291 12510.92 39.17 55289.90 88888.00 2007-10-18 21:19:14.500 291 12510.90 39.15 55289.93 88888.00 2007-10-18 21:19:14.625 291 12510.88 39.17 55289.93 88888.00 2007-10-18 21:19:14.750 291 12510.83 39.17 55289.93 88888.00 2007-10-18 21:19:14.875 291 12510.83 39.15 55289.90 88888.00 2007-10-18 21:19:15.000 291 12510.90 39.12 55289.93 88888.00 2007-10-18 21:19:15.125 291 12510.95 39.12 55289.93 88888.00 2007-10-18 21:19:15.250 291 12510.88 39.12 55289.97 88888.00 2007-10-18 21:19:15.375 291 12510.85 39.12 55289.95 88888.00 2007-10-18 21:19:15.500 291 12510.85 39.10 55289.93 88888.00 2007-10-18 21:19:15.625 291 12510.88 39.08 55289.95 88888.00 2007-10-18 21:19:15.750 291 12510.85 39.08 55289.95 88888.00 2007-10-18 21:19:15.875 291 12510.90 39.08 55289.95 88888.00 2007-10-18 21:19:16.000 291 12510.90 39.05 55289.95 88888.00 2007-10-18 21:19:16.125 291 12510.85 39.05 55289.93 88888.00 2007-10-18 21:19:16.250 291 12510.77 39.02 55289.93 88888.00 2007-10-18 21:19:16.375 291 12510.83 39.05 55289.95 88888.00 2007-10-18 21:19:16.500 291 12510.90 39.05 55289.95 88888.00 2007-10-18 21:19:16.625 291 12510.90 39.02 55289.97 88888.00 2007-10-18 21:19:16.750 291 12510.90 39.02 55289.97 88888.00 2007-10-18 21:19:16.875 291 12510.85 39.02 55289.97 88888.00 2007-10-18 21:19:17.000 291 12510.83 39.02 55289.97 88888.00 2007-10-18 21:19:17.125 291 12510.80 39.02 55290.00 88888.00 2007-10-18 21:19:17.250 291 12510.88 39.00 55290.00 88888.00 2007-10-18 21:19:17.375 291 12510.92 39.00 55290.00 88888.00 2007-10-18 21:19:17.500 291 12510.95 39.00 55290.00 88888.00 2007-10-18 21:19:17.625 291 12510.92 39.00 55290.03 88888.00 2007-10-18 21:19:17.750 291 12510.83 38.98 55289.97 88888.00 2007-10-18 21:19:17.875 291 12510.77 39.00 55289.97 88888.00 2007-10-18 21:19:18.000 291 12510.80 39.00 55289.97 88888.00 2007-10-18 21:19:18.125 291 12510.80 38.98 55289.97 88888.00 2007-10-18 21:19:18.250 291 12510.80 38.95 55290.00 88888.00 2007-10-18 21:19:18.375 291 12510.80 38.95 55290.00 88888.00 2007-10-18 21:19:18.500 291 12510.80 38.95 55289.97 88888.00 2007-10-18 21:19:18.625 291 12510.83 38.98 55290.00 88888.00 2007-10-18 21:19:18.750 291 12510.77 38.98 55290.00 88888.00 2007-10-18 21:19:18.875 291 12510.80 38.92 55290.03 88888.00 2007-10-18 21:19:19.000 291 12510.83 38.92 55290.03 88888.00 2007-10-18 21:19:19.125 291 12510.77 38.92 55290.05 88888.00 2007-10-18 21:19:19.250 291 12510.67 38.90 55290.03 88888.00 2007-10-18 21:19:19.375 291 12510.73 38.90 55290.00 88888.00 2007-10-18 21:19:19.500 291 12510.75 38.88 55290.00 88888.00 2007-10-18 21:19:19.625 291 12510.75 38.88 55290.00 88888.00 2007-10-18 21:19:19.750 291 12510.73 38.90 55290.00 88888.00 2007-10-18 21:19:19.875 291 12510.70 38.90 55290.03 88888.00 2007-10-18 21:19:20.000 291 12510.67 38.88 55290.00 88888.00 2007-10-18 21:19:20.125 291 12510.65 38.85 55290.03 88888.00 2007-10-18 21:19:20.250 291 12510.67 38.85 55290.03 88888.00 2007-10-18 21:19:20.375 291 12510.67 38.85 55290.03 88888.00 2007-10-18 21:19:20.500 291 12510.65 38.85 55290.03 88888.00 2007-10-18 21:19:20.625 291 12510.67 38.85 55290.03 88888.00 2007-10-18 21:19:20.750 291 12510.67 38.88 55290.05 88888.00 2007-10-18 21:19:20.875 291 12510.65 38.88 55290.07 88888.00 2007-10-18 21:19:21.000 291 12510.67 38.88 55290.05 88888.00 2007-10-18 21:19:21.125 291 12510.62 38.85 55290.05 88888.00 2007-10-18 21:19:21.250 291 12510.65 38.83 55290.05 88888.00 2007-10-18 21:19:21.375 291 12510.70 38.88 55290.05 88888.00 2007-10-18 21:19:21.500 291 12510.65 38.88 55290.07 88888.00 2007-10-18 21:19:21.625 291 12510.58 38.85 55290.07 88888.00 2007-10-18 21:19:21.750 291 12510.60 38.88 55290.05 88888.00 2007-10-18 21:19:21.875 291 12510.62 38.85 55290.07 88888.00 2007-10-18 21:19:22.000 291 12510.67 38.85 55290.05 88888.00 2007-10-18 21:19:22.125 291 12510.75 38.83 55290.07 88888.00 2007-10-18 21:19:22.250 291 12510.75 38.83 55290.07 88888.00 2007-10-18 21:19:22.375 291 12510.77 38.80 55290.05 88888.00 2007-10-18 21:19:22.500 291 12510.73 38.80 55290.07 88888.00 2007-10-18 21:19:22.625 291 12510.70 38.80 55290.07 88888.00 2007-10-18 21:19:22.750 291 12510.67 38.80 55290.10 88888.00 2007-10-18 21:19:22.875 291 12510.73 38.83 55290.10 88888.00 2007-10-18 21:19:23.000 291 12510.75 38.83 55290.10 88888.00 2007-10-18 21:19:23.125 291 12510.70 38.80 55290.10 88888.00 2007-10-18 21:19:23.250 291 12510.58 38.77 55290.10 88888.00 2007-10-18 21:19:23.375 291 12510.58 38.80 55290.10 88888.00 2007-10-18 21:19:23.500 291 12510.58 38.80 55290.10 88888.00 2007-10-18 21:19:23.625 291 12510.58 38.80 55290.10 88888.00 2007-10-18 21:19:23.750 291 12510.60 38.80 55290.10 88888.00 2007-10-18 21:19:23.875 291 12510.60 38.77 55290.10 88888.00 2007-10-18 21:19:24.000 291 12510.60 38.77 55290.12 88888.00 2007-10-18 21:19:24.125 291 12510.65 38.75 55290.15 88888.00 2007-10-18 21:19:24.250 291 12510.60 38.75 55290.18 88888.00 2007-10-18 21:19:24.375 291 12510.58 38.75 55290.15 88888.00 2007-10-18 21:19:24.500 291 12510.58 38.75 55290.18 88888.00 2007-10-18 21:19:24.625 291 12510.58 38.75 55290.18 88888.00 2007-10-18 21:19:24.750 291 12510.58 38.80 55290.18 88888.00 2007-10-18 21:19:24.875 291 12510.58 38.77 55290.15 88888.00 2007-10-18 21:19:25.000 291 12510.58 38.75 55290.15 88888.00 2007-10-18 21:19:25.125 291 12510.58 38.77 55290.15 88888.00 2007-10-18 21:19:25.250 291 12510.58 38.75 55290.10 88888.00 2007-10-18 21:19:25.375 291 12510.62 38.80 55290.10 88888.00 2007-10-18 21:19:25.500 291 12510.58 38.77 55290.15 88888.00 2007-10-18 21:19:25.625 291 12510.60 38.75 55290.12 88888.00 2007-10-18 21:19:25.750 291 12510.58 38.75 55290.15 88888.00 2007-10-18 21:19:25.875 291 12510.58 38.73 55290.18 88888.00 2007-10-18 21:19:26.000 291 12510.55 38.75 55290.18 88888.00 2007-10-18 21:19:26.125 291 12510.58 38.75 55290.18 88888.00 2007-10-18 21:19:26.250 291 12510.58 38.70 55290.15 88888.00 2007-10-18 21:19:26.375 291 12510.52 38.73 55290.12 88888.00 2007-10-18 21:19:26.500 291 12510.50 38.73 55290.12 88888.00 2007-10-18 21:19:26.625 291 12510.55 38.73 55290.18 88888.00 2007-10-18 21:19:26.750 291 12510.55 38.75 55290.20 88888.00 2007-10-18 21:19:26.875 291 12510.55 38.75 55290.18 88888.00 2007-10-18 21:19:27.000 291 12510.58 38.73 55290.20 88888.00 2007-10-18 21:19:27.125 291 12510.55 38.73 55290.20 88888.00 2007-10-18 21:19:27.250 291 12510.50 38.73 55290.20 88888.00 2007-10-18 21:19:27.375 291 12510.58 38.70 55290.18 88888.00 2007-10-18 21:19:27.500 291 12510.65 38.70 55290.18 88888.00 2007-10-18 21:19:27.625 291 12510.67 38.70 55290.18 88888.00 2007-10-18 21:19:27.750 291 12510.67 38.67 55290.20 88888.00 2007-10-18 21:19:27.875 291 12510.67 38.65 55290.20 88888.00 2007-10-18 21:19:28.000 291 12510.67 38.65 55290.20 88888.00 2007-10-18 21:19:28.125 291 12510.67 38.65 55290.20 88888.00 2007-10-18 21:19:28.250 291 12510.65 38.62 55290.18 88888.00 2007-10-18 21:19:28.375 291 12510.62 38.62 55290.18 88888.00 2007-10-18 21:19:28.500 291 12510.65 38.65 55290.18 88888.00 2007-10-18 21:19:28.625 291 12510.62 38.65 55290.20 88888.00 2007-10-18 21:19:28.750 291 12510.60 38.62 55290.20 88888.00 2007-10-18 21:19:28.875 291 12510.65 38.62 55290.20 88888.00 2007-10-18 21:19:29.000 291 12510.70 38.62 55290.20 88888.00 2007-10-18 21:19:29.125 291 12510.73 38.62 55290.20 88888.00 2007-10-18 21:19:29.250 291 12510.65 38.60 55290.22 88888.00 2007-10-18 21:19:29.375 291 12510.62 38.62 55290.20 88888.00 2007-10-18 21:19:29.500 291 12510.60 38.58 55290.20 88888.00 2007-10-18 21:19:29.625 291 12510.60 38.58 55290.20 88888.00 2007-10-18 21:19:29.750 291 12510.62 38.60 55290.18 88888.00 2007-10-18 21:19:29.875 291 12510.65 38.60 55290.20 88888.00 2007-10-18 21:19:30.000 291 12510.67 38.58 55290.18 88888.00 2007-10-18 21:19:30.125 291 12510.62 38.58 55290.18 88888.00 2007-10-18 21:19:30.250 291 12510.58 38.55 55290.20 88888.00 2007-10-18 21:19:30.375 291 12510.65 38.55 55290.18 88888.00 2007-10-18 21:19:30.500 291 12510.70 38.55 55290.18 88888.00 2007-10-18 21:19:30.625 291 12510.73 38.55 55290.18 88888.00 2007-10-18 21:19:30.750 291 12510.67 38.52 55290.18 88888.00 2007-10-18 21:19:30.875 291 12510.67 38.52 55290.20 88888.00 2007-10-18 21:19:31.000 291 12510.65 38.48 55290.20 88888.00 2007-10-18 21:19:31.125 291 12510.65 38.48 55290.20 88888.00 2007-10-18 21:19:31.250 291 12510.62 38.45 55290.18 88888.00 2007-10-18 21:19:31.375 291 12510.73 38.45 55290.18 88888.00 2007-10-18 21:19:31.500 291 12510.75 38.45 55290.20 88888.00 2007-10-18 21:19:31.625 291 12510.70 38.45 55290.20 88888.00 2007-10-18 21:19:31.750 291 12510.70 38.45 55290.20 88888.00 2007-10-18 21:19:31.875 291 12510.73 38.42 55290.20 88888.00 2007-10-18 21:19:32.000 291 12510.75 38.40 55290.20 88888.00 2007-10-18 21:19:32.125 291 12510.83 38.40 55290.20 88888.00 2007-10-18 21:19:32.250 291 12510.85 38.38 55290.20 88888.00 2007-10-18 21:19:32.375 291 12510.85 38.38 55290.20 88888.00 2007-10-18 21:19:32.500 291 12510.85 38.38 55290.20 88888.00 2007-10-18 21:19:32.625 291 12510.85 38.38 55290.20 88888.00 2007-10-18 21:19:32.750 291 12510.80 38.38 55290.20 88888.00 2007-10-18 21:19:32.875 291 12510.80 38.38 55290.25 88888.00 2007-10-18 21:19:33.000 291 12510.83 38.35 55290.25 88888.00 2007-10-18 21:19:33.125 291 12510.83 38.35 55290.22 88888.00 2007-10-18 21:19:33.250 291 12510.73 38.33 55290.22 88888.00 2007-10-18 21:19:33.375 291 12510.77 38.33 55290.22 88888.00 2007-10-18 21:19:33.500 291 12510.80 38.27 55290.22 88888.00 2007-10-18 21:19:33.625 291 12510.75 38.25 55290.22 88888.00 2007-10-18 21:19:33.750 291 12510.75 38.25 55290.25 88888.00 2007-10-18 21:19:33.875 291 12510.83 38.25 55290.28 88888.00 2007-10-18 21:19:34.000 291 12510.88 38.23 55290.25 88888.00 2007-10-18 21:19:34.125 291 12510.80 38.23 55290.25 88888.00 2007-10-18 21:19:34.250 291 12510.73 38.20 55290.28 88888.00 2007-10-18 21:19:34.375 291 12510.75 38.17 55290.28 88888.00 2007-10-18 21:19:34.500 291 12510.77 38.17 55290.25 88888.00 2007-10-18 21:19:34.625 291 12510.80 38.20 55290.28 88888.00 2007-10-18 21:19:34.750 291 12510.80 38.20 55290.25 88888.00 2007-10-18 21:19:34.875 291 12510.85 38.20 55290.25 88888.00 2007-10-18 21:19:35.000 291 12510.85 38.15 55290.28 88888.00 2007-10-18 21:19:35.125 291 12510.77 38.12 55290.28 88888.00 2007-10-18 21:19:35.250 291 12510.75 38.10 55290.25 88888.00 2007-10-18 21:19:35.375 291 12510.85 38.10 55290.25 88888.00 2007-10-18 21:19:35.500 291 12510.85 38.12 55290.28 88888.00 2007-10-18 21:19:35.625 291 12510.90 38.10 55290.28 88888.00 2007-10-18 21:19:35.750 291 12510.90 38.10 55290.28 88888.00 2007-10-18 21:19:35.875 291 12510.83 38.10 55290.25 88888.00 2007-10-18 21:19:36.000 291 12510.83 38.08 55290.28 88888.00 2007-10-18 21:19:36.125 291 12510.80 38.08 55290.30 88888.00 2007-10-18 21:19:36.250 291 12510.75 38.08 55290.30 88888.00 2007-10-18 21:19:36.375 291 12510.83 38.08 55290.28 88888.00 2007-10-18 21:19:36.500 291 12510.92 38.08 55290.25 88888.00 2007-10-18 21:19:36.625 291 12510.92 38.08 55290.28 88888.00 2007-10-18 21:19:36.750 291 12510.88 38.05 55290.28 88888.00 2007-10-18 21:19:36.875 291 12510.92 38.02 55290.28 88888.00 2007-10-18 21:19:37.000 291 12511.00 38.02 55290.28 88888.00 2007-10-18 21:19:37.125 291 12510.98 38.02 55290.30 88888.00 2007-10-18 21:19:37.250 291 12510.92 38.00 55290.32 88888.00 2007-10-18 21:19:37.375 291 12510.88 38.00 55290.32 88888.00 2007-10-18 21:19:37.500 291 12510.90 37.98 55290.32 88888.00 2007-10-18 21:19:37.625 291 12510.92 37.98 55290.32 88888.00 2007-10-18 21:19:37.750 291 12510.90 37.98 55290.32 88888.00 2007-10-18 21:19:37.875 291 12510.85 37.98 55290.30 88888.00 2007-10-18 21:19:38.000 291 12510.85 37.95 55290.32 88888.00 2007-10-18 21:19:38.125 291 12510.90 37.92 55290.32 88888.00 2007-10-18 21:19:38.250 291 12510.85 37.92 55290.32 88888.00 2007-10-18 21:19:38.375 291 12510.85 37.92 55290.32 88888.00 2007-10-18 21:19:38.500 291 12510.92 37.92 55290.35 88888.00 2007-10-18 21:19:38.625 291 12510.88 37.92 55290.35 88888.00 2007-10-18 21:19:38.750 291 12510.85 37.92 55290.35 88888.00 2007-10-18 21:19:38.875 291 12510.85 37.92 55290.35 88888.00 2007-10-18 21:19:39.000 291 12510.88 37.90 55290.32 88888.00 2007-10-18 21:19:39.125 291 12510.88 37.88 55290.32 88888.00 2007-10-18 21:19:39.250 291 12510.85 37.83 55290.32 88888.00 2007-10-18 21:19:39.375 291 12510.88 37.88 55290.30 88888.00 2007-10-18 21:19:39.500 291 12510.88 37.88 55290.30 88888.00 2007-10-18 21:19:39.625 291 12510.90 37.85 55290.30 88888.00 2007-10-18 21:19:39.750 291 12510.88 37.88 55290.32 88888.00 2007-10-18 21:19:39.875 291 12510.88 37.85 55290.30 88888.00 2007-10-18 21:19:40.000 291 12510.92 37.85 55290.32 88888.00 2007-10-18 21:19:40.125 291 12510.98 37.85 55290.35 88888.00 2007-10-18 21:19:40.250 291 12510.92 37.83 55290.35 88888.00 2007-10-18 21:19:40.375 291 12510.92 37.83 55290.32 88888.00 2007-10-18 21:19:40.500 291 12510.85 37.83 55290.35 88888.00 2007-10-18 21:19:40.625 291 12510.88 37.80 55290.35 88888.00 2007-10-18 21:19:40.750 291 12510.95 37.80 55290.32 88888.00 2007-10-18 21:19:40.875 291 12511.00 37.77 55290.32 88888.00 2007-10-18 21:19:41.000 291 12510.98 37.77 55290.30 88888.00 2007-10-18 21:19:41.125 291 12510.95 37.77 55290.30 88888.00 2007-10-18 21:19:41.250 291 12511.00 37.75 55290.30 88888.00 2007-10-18 21:19:41.375 291 12510.98 37.77 55290.32 88888.00 2007-10-18 21:19:41.500 291 12510.92 37.77 55290.32 88888.00 2007-10-18 21:19:41.625 291 12510.85 37.75 55290.30 88888.00 2007-10-18 21:19:41.750 291 12510.92 37.73 55290.30 88888.00 2007-10-18 21:19:41.875 291 12510.92 37.75 55290.32 88888.00 2007-10-18 21:19:42.000 291 12510.85 37.73 55290.32 88888.00 2007-10-18 21:19:42.125 291 12510.85 37.73 55290.32 88888.00 2007-10-18 21:19:42.250 291 12510.90 37.70 55290.32 88888.00 2007-10-18 21:19:42.375 291 12510.95 37.70 55290.30 88888.00 2007-10-18 21:19:42.500 291 12510.90 37.67 55290.32 88888.00 2007-10-18 21:19:42.625 291 12510.83 37.70 55290.35 88888.00 2007-10-18 21:19:42.750 291 12510.83 37.70 55290.35 88888.00 2007-10-18 21:19:42.875 291 12510.83 37.65 55290.35 88888.00 2007-10-18 21:19:43.000 291 12510.83 37.67 55290.32 88888.00 2007-10-18 21:19:43.125 291 12510.92 37.67 55290.35 88888.00 2007-10-18 21:19:43.250 291 12510.92 37.65 55290.35 88888.00 2007-10-18 21:19:43.375 291 12510.92 37.65 55290.30 88888.00 2007-10-18 21:19:43.500 291 12510.98 37.62 55290.32 88888.00 2007-10-18 21:19:43.625 291 12511.00 37.67 55290.35 88888.00 2007-10-18 21:19:43.750 291 12511.00 37.67 55290.35 88888.00 2007-10-18 21:19:43.875 291 12511.00 37.67 55290.35 88888.00 2007-10-18 21:19:44.000 291 12511.02 37.65 55290.32 88888.00 2007-10-18 21:19:44.125 291 12510.98 37.65 55290.32 88888.00 2007-10-18 21:19:44.250 291 12510.85 37.62 55290.38 88888.00 2007-10-18 21:19:44.375 291 12510.85 37.65 55290.38 88888.00 2007-10-18 21:19:44.500 291 12510.92 37.65 55290.40 88888.00 2007-10-18 21:19:44.625 291 12510.88 37.65 55290.43 88888.00 2007-10-18 21:19:44.750 291 12510.83 37.65 55290.40 88888.00 2007-10-18 21:19:44.875 291 12510.88 37.62 55290.38 88888.00 2007-10-18 21:19:45.000 291 12510.90 37.65 55290.38 88888.00 2007-10-18 21:19:45.125 291 12511.00 37.62 55290.38 88888.00 2007-10-18 21:19:45.250 291 12510.98 37.60 55290.35 88888.00 2007-10-18 21:19:45.375 291 12510.98 37.62 55290.35 88888.00 2007-10-18 21:19:45.500 291 12510.90 37.62 55290.35 88888.00 2007-10-18 21:19:45.625 291 12510.88 37.60 55290.32 88888.00 2007-10-18 21:19:45.750 291 12510.92 37.58 55290.30 88888.00 2007-10-18 21:19:45.875 291 12510.98 37.58 55290.30 88888.00 2007-10-18 21:19:46.000 291 12510.98 37.60 55290.32 88888.00 2007-10-18 21:19:46.125 291 12510.92 37.58 55290.35 88888.00 2007-10-18 21:19:46.250 291 12510.92 37.58 55290.35 88888.00 2007-10-18 21:19:46.375 291 12511.00 37.55 55290.38 88888.00 2007-10-18 21:19:46.500 291 12510.95 37.58 55290.38 88888.00 2007-10-18 21:19:46.625 291 12510.90 37.58 55290.38 88888.00 2007-10-18 21:19:46.750 291 12510.92 37.58 55290.38 88888.00 2007-10-18 21:19:46.875 291 12510.92 37.58 55290.40 88888.00 2007-10-18 21:19:47.000 291 12510.90 37.60 55290.43 88888.00 2007-10-18 21:19:47.125 291 12510.90 37.60 55290.43 88888.00 2007-10-18 21:19:47.250 291 12510.90 37.55 55290.43 88888.00 2007-10-18 21:19:47.375 291 12510.98 37.58 55290.43 88888.00 2007-10-18 21:19:47.500 291 12511.00 37.58 55290.45 88888.00 2007-10-18 21:19:47.625 291 12510.95 37.60 55290.45 88888.00 2007-10-18 21:19:47.750 291 12510.88 37.58 55290.43 88888.00 2007-10-18 21:19:47.875 291 12510.88 37.58 55290.40 88888.00 2007-10-18 21:19:48.000 291 12510.90 37.60 55290.40 88888.00 2007-10-18 21:19:48.125 291 12510.92 37.58 55290.40 88888.00 2007-10-18 21:19:48.250 291 12510.88 37.55 55290.43 88888.00 2007-10-18 21:19:48.375 291 12510.88 37.58 55290.43 88888.00 2007-10-18 21:19:48.500 291 12510.90 37.58 55290.43 88888.00 2007-10-18 21:19:48.625 291 12510.95 37.58 55290.43 88888.00 2007-10-18 21:19:48.750 291 12510.98 37.58 55290.40 88888.00 2007-10-18 21:19:48.875 291 12510.92 37.58 55290.40 88888.00 2007-10-18 21:19:49.000 291 12510.92 37.58 55290.40 88888.00 2007-10-18 21:19:49.125 291 12510.90 37.60 55290.38 88888.00 2007-10-18 21:19:49.250 291 12510.88 37.60 55290.40 88888.00 2007-10-18 21:19:49.375 291 12510.90 37.60 55290.40 88888.00 2007-10-18 21:19:49.500 291 12510.90 37.62 55290.43 88888.00 2007-10-18 21:19:49.625 291 12510.88 37.62 55290.40 88888.00 2007-10-18 21:19:49.750 291 12510.83 37.62 55290.40 88888.00 2007-10-18 21:19:49.875 291 12510.85 37.60 55290.40 88888.00 2007-10-18 21:19:50.000 291 12510.88 37.62 55290.43 88888.00 2007-10-18 21:19:50.125 291 12510.88 37.60 55290.43 88888.00 2007-10-18 21:19:50.250 291 12510.88 37.62 55290.40 88888.00 2007-10-18 21:19:50.375 291 12510.88 37.62 55290.40 88888.00 2007-10-18 21:19:50.500 291 12510.85 37.60 55290.40 88888.00 2007-10-18 21:19:50.625 291 12510.88 37.62 55290.40 88888.00 2007-10-18 21:19:50.750 291 12510.95 37.65 55290.38 88888.00 2007-10-18 21:19:50.875 291 12510.98 37.65 55290.38 88888.00 2007-10-18 21:19:51.000 291 12510.92 37.62 55290.38 88888.00 2007-10-18 21:19:51.125 291 12510.90 37.60 55290.40 88888.00 2007-10-18 21:19:51.250 291 12510.85 37.62 55290.43 88888.00 2007-10-18 21:19:51.375 291 12510.83 37.62 55290.40 88888.00 2007-10-18 21:19:51.500 291 12510.85 37.65 55290.38 88888.00 2007-10-18 21:19:51.625 291 12510.85 37.62 55290.38 88888.00 2007-10-18 21:19:51.750 291 12510.88 37.62 55290.40 88888.00 2007-10-18 21:19:51.875 291 12510.83 37.62 55290.40 88888.00 2007-10-18 21:19:52.000 291 12510.83 37.65 55290.38 88888.00 2007-10-18 21:19:52.125 291 12510.83 37.65 55290.40 88888.00 2007-10-18 21:19:52.250 291 12510.85 37.62 55290.38 88888.00 2007-10-18 21:19:52.375 291 12510.90 37.60 55290.38 88888.00 2007-10-18 21:19:52.500 291 12510.92 37.62 55290.40 88888.00 2007-10-18 21:19:52.625 291 12510.95 37.65 55290.40 88888.00 2007-10-18 21:19:52.750 291 12510.95 37.65 55290.38 88888.00 2007-10-18 21:19:52.875 291 12510.92 37.65 55290.40 88888.00 2007-10-18 21:19:53.000 291 12510.92 37.62 55290.40 88888.00 2007-10-18 21:19:53.125 291 12510.98 37.65 55290.40 88888.00 2007-10-18 21:19:53.250 291 12510.98 37.62 55290.43 88888.00 2007-10-18 21:19:53.375 291 12511.02 37.65 55290.43 88888.00 2007-10-18 21:19:53.500 291 12510.98 37.65 55290.40 88888.00 2007-10-18 21:19:53.625 291 12510.92 37.65 55290.43 88888.00 2007-10-18 21:19:53.750 291 12510.88 37.65 55290.45 88888.00 2007-10-18 21:19:53.875 291 12510.92 37.67 55290.43 88888.00 2007-10-18 21:19:54.000 291 12510.85 37.67 55290.40 88888.00 2007-10-18 21:19:54.125 291 12510.85 37.67 55290.40 88888.00 2007-10-18 21:19:54.250 291 12510.83 37.65 55290.40 88888.00 2007-10-18 21:19:54.375 291 12510.85 37.67 55290.38 88888.00 2007-10-18 21:19:54.500 291 12510.88 37.70 55290.40 88888.00 2007-10-18 21:19:54.625 291 12510.90 37.70 55290.40 88888.00 2007-10-18 21:19:54.750 291 12510.90 37.70 55290.40 88888.00 2007-10-18 21:19:54.875 291 12510.88 37.67 55290.43 88888.00 2007-10-18 21:19:55.000 291 12510.88 37.67 55290.40 88888.00 2007-10-18 21:19:55.125 291 12510.85 37.67 55290.43 88888.00 2007-10-18 21:19:55.250 291 12510.90 37.65 55290.43 88888.00 2007-10-18 21:19:55.375 291 12510.95 37.67 55290.43 88888.00 2007-10-18 21:19:55.500 291 12510.90 37.70 55290.38 88888.00 2007-10-18 21:19:55.625 291 12510.88 37.65 55290.40 88888.00 2007-10-18 21:19:55.750 291 12510.90 37.67 55290.45 88888.00 2007-10-18 21:19:55.875 291 12510.92 37.70 55290.47 88888.00 2007-10-18 21:19:56.000 291 12510.85 37.70 55290.45 88888.00 2007-10-18 21:19:56.125 291 12510.85 37.70 55290.43 88888.00 2007-10-18 21:19:56.250 291 12510.83 37.67 55290.40 88888.00 2007-10-18 21:19:56.375 291 12510.85 37.70 55290.40 88888.00 2007-10-18 21:19:56.500 291 12510.83 37.73 55290.40 88888.00 2007-10-18 21:19:56.625 291 12510.80 37.75 55290.40 88888.00 2007-10-18 21:19:56.750 291 12510.80 37.75 55290.43 88888.00 2007-10-18 21:19:56.875 291 12510.83 37.75 55290.43 88888.00 2007-10-18 21:19:57.000 291 12510.90 37.75 55290.43 88888.00 2007-10-18 21:19:57.125 291 12510.98 37.73 55290.43 88888.00 2007-10-18 21:19:57.250 291 12510.92 37.70 55290.40 88888.00 2007-10-18 21:19:57.375 291 12510.98 37.67 55290.40 88888.00 2007-10-18 21:19:57.500 291 12510.98 37.67 55290.40 88888.00 2007-10-18 21:19:57.625 291 12510.98 37.70 55290.38 88888.00 2007-10-18 21:19:57.750 291 12510.95 37.73 55290.40 88888.00 2007-10-18 21:19:57.875 291 12510.88 37.73 55290.43 88888.00 2007-10-18 21:19:58.000 291 12510.88 37.70 55290.40 88888.00 2007-10-18 21:19:58.125 291 12510.90 37.67 55290.40 88888.00 2007-10-18 21:19:58.250 291 12510.85 37.67 55290.38 88888.00 2007-10-18 21:19:58.375 291 12510.90 37.67 55290.35 88888.00 2007-10-18 21:19:58.500 291 12510.95 37.67 55290.38 88888.00 2007-10-18 21:19:58.625 291 12510.88 37.67 55290.38 88888.00 2007-10-18 21:19:58.750 291 12510.88 37.70 55290.40 88888.00 2007-10-18 21:19:58.875 291 12510.95 37.70 55290.40 88888.00 2007-10-18 21:19:59.000 291 12511.02 37.73 55290.38 88888.00 2007-10-18 21:19:59.125 291 12511.00 37.70 55290.38 88888.00 2007-10-18 21:19:59.250 291 12510.95 37.70 55290.40 88888.00 2007-10-18 21:19:59.375 291 12510.92 37.67 55290.43 88888.00 2007-10-18 21:19:59.500 291 12510.90 37.70 55290.43 88888.00 2007-10-18 21:19:59.625 291 12510.95 37.70 55290.40 88888.00 2007-10-18 21:19:59.750 291 12510.90 37.70 55290.43 88888.00 2007-10-18 21:19:59.875 291 12510.88 37.67 55290.43 88888.00 2007-10-18 21:20:00.000 291 12510.85 37.67 55290.43 88888.00 2007-10-18 21:20:00.125 291 12510.92 37.67 55290.43 88888.00 2007-10-18 21:20:00.250 291 12510.90 37.67 55290.43 88888.00 2007-10-18 21:20:00.375 291 12510.90 37.70 55290.43 88888.00 2007-10-18 21:20:00.500 291 12510.90 37.70 55290.38 88888.00 2007-10-18 21:20:00.625 291 12510.92 37.67 55290.38 88888.00 2007-10-18 21:20:00.750 291 12510.95 37.70 55290.35 88888.00 2007-10-18 21:20:00.875 291 12510.95 37.67 55290.38 88888.00 2007-10-18 21:20:01.000 291 12511.00 37.70 55290.38 88888.00 2007-10-18 21:20:01.125 291 12511.00 37.67 55290.38 88888.00 2007-10-18 21:20:01.250 291 12511.00 37.67 55290.35 88888.00 2007-10-18 21:20:01.375 291 12511.02 37.70 55290.35 88888.00 2007-10-18 21:20:01.500 291 12510.95 37.70 55290.32 88888.00 2007-10-18 21:20:01.625 291 12510.92 37.67 55290.32 88888.00 2007-10-18 21:20:01.750 291 12510.92 37.67 55290.35 88888.00 2007-10-18 21:20:01.875 291 12510.88 37.67 55290.35 88888.00 2007-10-18 21:20:02.000 291 12510.83 37.70 55290.35 88888.00 2007-10-18 21:20:02.125 291 12510.88 37.67 55290.35 88888.00 2007-10-18 21:20:02.250 291 12511.00 37.67 55290.38 88888.00 2007-10-18 21:20:02.375 291 12511.02 37.70 55290.38 88888.00 2007-10-18 21:20:02.500 291 12511.02 37.70 55290.38 88888.00 2007-10-18 21:20:02.625 291 12511.00 37.73 55290.38 88888.00 2007-10-18 21:20:02.750 291 12511.05 37.70 55290.35 88888.00 2007-10-18 21:20:02.875 291 12511.02 37.67 55290.38 88888.00 2007-10-18 21:20:03.000 291 12510.92 37.70 55290.35 88888.00 2007-10-18 21:20:03.125 291 12510.90 37.70 55290.32 88888.00 2007-10-18 21:20:03.250 291 12510.88 37.67 55290.32 88888.00 2007-10-18 21:20:03.375 291 12510.95 37.67 55290.32 88888.00 2007-10-18 21:20:03.500 291 12510.95 37.67 55290.35 88888.00 2007-10-18 21:20:03.625 291 12510.88 37.67 55290.35 88888.00 2007-10-18 21:20:03.750 291 12510.83 37.67 55290.35 88888.00 2007-10-18 21:20:03.875 291 12510.88 37.70 55290.35 88888.00 2007-10-18 21:20:04.000 291 12510.88 37.67 55290.35 88888.00 2007-10-18 21:20:04.125 291 12510.92 37.67 55290.35 88888.00 2007-10-18 21:20:04.250 291 12510.95 37.67 55290.35 88888.00 2007-10-18 21:20:04.375 291 12511.00 37.67 55290.35 88888.00 2007-10-18 21:20:04.500 291 12510.90 37.65 55290.35 88888.00 2007-10-18 21:20:04.625 291 12510.88 37.65 55290.35 88888.00 2007-10-18 21:20:04.750 291 12510.92 37.65 55290.35 88888.00 2007-10-18 21:20:04.875 291 12511.00 37.70 55290.35 88888.00 2007-10-18 21:20:05.000 291 12511.02 37.70 55290.35 88888.00 2007-10-18 21:20:05.125 291 12510.98 37.70 55290.35 88888.00 2007-10-18 21:20:05.250 291 12511.00 37.67 55290.35 88888.00 2007-10-18 21:20:05.375 291 12511.02 37.70 55290.35 88888.00 2007-10-18 21:20:05.500 291 12510.98 37.70 55290.35 88888.00 2007-10-18 21:20:05.625 291 12510.98 37.67 55290.35 88888.00 2007-10-18 21:20:05.750 291 12510.98 37.67 55290.38 88888.00 2007-10-18 21:20:05.875 291 12510.98 37.70 55290.38 88888.00 2007-10-18 21:20:06.000 291 12511.00 37.73 55290.35 88888.00 2007-10-18 21:20:06.125 291 12511.02 37.73 55290.35 88888.00 2007-10-18 21:20:06.250 291 12511.00 37.73 55290.38 88888.00 2007-10-18 21:20:06.375 291 12511.00 37.70 55290.38 88888.00 2007-10-18 21:20:06.500 291 12510.98 37.70 55290.38 88888.00 2007-10-18 21:20:06.625 291 12511.08 37.73 55290.38 88888.00 2007-10-18 21:20:06.750 291 12511.12 37.73 55290.38 88888.00 2007-10-18 21:20:06.875 291 12511.10 37.70 55290.32 88888.00 2007-10-18 21:20:07.000 291 12511.10 37.70 55290.32 88888.00 2007-10-18 21:20:07.125 291 12511.05 37.70 55290.35 88888.00 2007-10-18 21:20:07.250 291 12511.05 37.67 55290.38 88888.00 2007-10-18 21:20:07.375 291 12511.10 37.73 55290.35 88888.00 2007-10-18 21:20:07.500 291 12511.08 37.70 55290.38 88888.00 2007-10-18 21:20:07.625 291 12511.05 37.73 55290.38 88888.00 2007-10-18 21:20:07.750 291 12511.08 37.73 55290.38 88888.00 2007-10-18 21:20:07.875 291 12511.10 37.73 55290.35 88888.00 2007-10-18 21:20:08.000 291 12511.02 37.70 55290.35 88888.00 2007-10-18 21:20:08.125 291 12511.02 37.73 55290.35 88888.00 2007-10-18 21:20:08.250 291 12511.05 37.73 55290.35 88888.00 2007-10-18 21:20:08.375 291 12511.08 37.73 55290.32 88888.00 2007-10-18 21:20:08.500 291 12511.05 37.73 55290.38 88888.00 2007-10-18 21:20:08.625 291 12511.02 37.73 55290.35 88888.00 2007-10-18 21:20:08.750 291 12510.98 37.75 55290.35 88888.00 2007-10-18 21:20:08.875 291 12510.98 37.75 55290.35 88888.00 2007-10-18 21:20:09.000 291 12511.00 37.75 55290.32 88888.00 2007-10-18 21:20:09.125 291 12511.02 37.75 55290.35 88888.00 2007-10-18 21:20:09.250 291 12511.00 37.73 55290.35 88888.00 2007-10-18 21:20:09.375 291 12511.05 37.73 55290.32 88888.00 2007-10-18 21:20:09.500 291 12511.08 37.70 55290.32 88888.00 2007-10-18 21:20:09.625 291 12511.05 37.73 55290.35 88888.00 2007-10-18 21:20:09.750 291 12511.02 37.73 55290.32 88888.00 2007-10-18 21:20:09.875 291 12511.00 37.73 55290.32 88888.00 2007-10-18 21:20:10.000 291 12511.02 37.73 55290.30 88888.00 2007-10-18 21:20:10.125 291 12511.02 37.77 55290.32 88888.00 2007-10-18 21:20:10.250 291 12511.02 37.77 55290.32 88888.00 2007-10-18 21:20:10.375 291 12511.02 37.75 55290.32 88888.00 2007-10-18 21:20:10.500 291 12511.02 37.75 55290.30 88888.00 2007-10-18 21:20:10.625 291 12511.10 37.75 55290.32 88888.00 2007-10-18 21:20:10.750 291 12511.10 37.75 55290.30 88888.00 2007-10-18 21:20:10.875 291 12511.08 37.77 55290.30 88888.00 2007-10-18 21:20:11.000 291 12511.02 37.77 55290.30 88888.00 2007-10-18 21:20:11.125 291 12511.05 37.77 55290.32 88888.00 2007-10-18 21:20:11.250 291 12511.05 37.80 55290.35 88888.00 2007-10-18 21:20:11.375 291 12511.05 37.83 55290.35 88888.00 2007-10-18 21:20:11.500 291 12511.00 37.80 55290.32 88888.00 2007-10-18 21:20:11.625 291 12511.05 37.80 55290.32 88888.00 2007-10-18 21:20:11.750 291 12511.02 37.85 55290.30 88888.00 2007-10-18 21:20:11.875 291 12511.08 37.83 55290.30 88888.00 2007-10-18 21:20:12.000 291 12511.15 37.80 55290.28 88888.00 2007-10-18 21:20:12.125 291 12511.12 37.77 55290.30 88888.00 2007-10-18 21:20:12.250 291 12511.08 37.75 55290.30 88888.00 2007-10-18 21:20:12.375 291 12511.12 37.80 55290.30 88888.00 2007-10-18 21:20:12.500 291 12511.17 37.80 55290.32 88888.00 2007-10-18 21:20:12.625 291 12511.15 37.80 55290.30 88888.00 2007-10-18 21:20:12.750 291 12511.15 37.80 55290.30 88888.00 2007-10-18 21:20:12.875 291 12511.20 37.77 55290.30 88888.00 2007-10-18 21:20:13.000 291 12511.20 37.77 55290.30 88888.00 2007-10-18 21:20:13.125 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:13.250 291 12511.12 37.77 55290.25 88888.00 2007-10-18 21:20:13.375 291 12511.15 37.77 55290.28 88888.00 2007-10-18 21:20:13.500 291 12511.17 37.80 55290.30 88888.00 2007-10-18 21:20:13.625 291 12511.23 37.80 55290.28 88888.00 2007-10-18 21:20:13.750 291 12511.23 37.80 55290.25 88888.00 2007-10-18 21:20:13.875 291 12511.23 37.83 55290.28 88888.00 2007-10-18 21:20:14.000 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:14.125 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:14.250 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:14.375 291 12511.17 37.83 55290.28 88888.00 2007-10-18 21:20:14.500 291 12511.15 37.80 55290.28 88888.00 2007-10-18 21:20:14.625 291 12511.12 37.80 55290.28 88888.00 2007-10-18 21:20:14.750 291 12511.17 37.77 55290.28 88888.00 2007-10-18 21:20:14.875 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:15.000 291 12511.20 37.80 55290.28 88888.00 2007-10-18 21:20:15.125 291 12511.20 37.80 55290.28 88888.00 2007-10-18 21:20:15.250 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:15.375 291 12511.20 37.80 55290.28 88888.00 2007-10-18 21:20:15.500 291 12511.20 37.80 55290.28 88888.00 2007-10-18 21:20:15.625 291 12511.23 37.80 55290.28 88888.00 2007-10-18 21:20:15.750 291 12511.20 37.77 55290.25 88888.00 2007-10-18 21:20:15.875 291 12511.20 37.77 55290.22 88888.00 2007-10-18 21:20:16.000 291 12511.20 37.77 55290.22 88888.00 2007-10-18 21:20:16.125 291 12511.25 37.80 55290.25 88888.00 2007-10-18 21:20:16.250 291 12511.23 37.77 55290.22 88888.00 2007-10-18 21:20:16.375 291 12511.23 37.77 55290.22 88888.00 2007-10-18 21:20:16.500 291 12511.20 37.80 55290.22 88888.00 2007-10-18 21:20:16.625 291 12511.20 37.80 55290.22 88888.00 2007-10-18 21:20:16.750 291 12511.23 37.80 55290.25 88888.00 2007-10-18 21:20:16.875 291 12511.25 37.80 55290.22 88888.00 2007-10-18 21:20:17.000 291 12511.23 37.80 55290.22 88888.00 2007-10-18 21:20:17.125 291 12511.23 37.83 55290.22 88888.00 2007-10-18 21:20:17.250 291 12511.20 37.83 55290.22 88888.00 2007-10-18 21:20:17.375 291 12511.20 37.85 55290.25 88888.00 2007-10-18 21:20:17.500 291 12511.17 37.80 55290.28 88888.00 2007-10-18 21:20:17.625 291 12511.23 37.83 55290.25 88888.00 2007-10-18 21:20:17.750 291 12511.27 37.85 55290.25 88888.00 2007-10-18 21:20:17.875 291 12511.33 37.85 55290.25 88888.00 2007-10-18 21:20:18.000 291 12511.30 37.85 55290.22 88888.00 2007-10-18 21:20:18.125 291 12511.23 37.85 55290.22 88888.00 2007-10-18 21:20:18.250 291 12511.12 37.83 55290.22 88888.00 2007-10-18 21:20:18.375 291 12511.20 37.85 55290.22 88888.00 2007-10-18 21:20:18.500 291 12511.27 37.85 55290.22 88888.00 2007-10-18 21:20:18.625 291 12511.27 37.85 55290.22 88888.00 2007-10-18 21:20:18.750 291 12511.25 37.85 55290.22 88888.00 2007-10-18 21:20:18.875 291 12511.25 37.85 55290.25 88888.00 2007-10-18 21:20:19.000 291 12511.27 37.88 55290.22 88888.00 2007-10-18 21:20:19.125 291 12511.25 37.85 55290.22 88888.00 2007-10-18 21:20:19.250 291 12511.23 37.85 55290.22 88888.00 2007-10-18 21:20:19.375 291 12511.30 37.85 55290.25 88888.00 2007-10-18 21:20:19.500 291 12511.30 37.90 55290.22 88888.00 2007-10-18 21:20:19.625 291 12511.25 37.88 55290.20 88888.00 2007-10-18 21:20:19.750 291 12511.27 37.90 55290.22 88888.00 2007-10-18 21:20:19.875 291 12511.20 37.90 55290.22 88888.00 2007-10-18 21:20:20.000 291 12511.17 37.90 55290.22 88888.00 2007-10-18 21:20:20.125 291 12511.20 37.88 55290.22 88888.00 2007-10-18 21:20:20.250 291 12511.20 37.90 55290.20 88888.00 2007-10-18 21:20:20.375 291 12511.25 37.92 55290.22 88888.00 2007-10-18 21:20:20.500 291 12511.23 37.90 55290.20 88888.00 2007-10-18 21:20:20.625 291 12511.23 37.88 55290.20 88888.00 2007-10-18 21:20:20.750 291 12511.20 37.92 55290.20 88888.00 2007-10-18 21:20:20.875 291 12511.20 37.90 55290.20 88888.00 2007-10-18 21:20:21.000 291 12511.17 37.90 55290.20 88888.00 2007-10-18 21:20:21.125 291 12511.17 37.88 55290.20 88888.00 2007-10-18 21:20:21.250 291 12511.17 37.88 55290.18 88888.00 2007-10-18 21:20:21.375 291 12511.17 37.90 55290.20 88888.00 2007-10-18 21:20:21.500 291 12511.17 37.92 55290.20 88888.00 2007-10-18 21:20:21.625 291 12511.17 37.95 55290.20 88888.00 2007-10-18 21:20:21.750 291 12511.20 37.95 55290.22 88888.00 2007-10-18 21:20:21.875 291 12511.27 37.92 55290.22 88888.00 2007-10-18 21:20:22.000 291 12511.27 37.92 55290.22 88888.00 2007-10-18 21:20:22.125 291 12511.25 37.95 55290.22 88888.00 2007-10-18 21:20:22.250 291 12511.25 37.92 55290.22 88888.00 2007-10-18 21:20:22.375 291 12511.27 37.92 55290.20 88888.00 2007-10-18 21:20:22.500 291 12511.30 37.92 55290.20 88888.00 2007-10-18 21:20:22.625 291 12511.27 37.95 55290.20 88888.00 2007-10-18 21:20:22.750 291 12511.27 37.95 55290.22 88888.00 2007-10-18 21:20:22.875 291 12511.30 37.92 55290.25 88888.00 2007-10-18 21:20:23.000 291 12511.23 37.95 55290.22 88888.00 2007-10-18 21:20:23.125 291 12511.17 37.95 55290.22 88888.00 2007-10-18 21:20:23.250 291 12511.15 37.92 55290.20 88888.00 2007-10-18 21:20:23.375 291 12511.17 37.95 55290.20 88888.00 2007-10-18 21:20:23.500 291 12511.20 37.98 55290.20 88888.00 2007-10-18 21:20:23.625 291 12511.23 37.98 55290.22 88888.00 2007-10-18 21:20:23.750 291 12511.20 37.98 55290.20 88888.00 2007-10-18 21:20:23.875 291 12511.20 38.00 55290.20 88888.00 2007-10-18 21:20:24.000 291 12511.23 37.95 55290.18 88888.00 2007-10-18 21:20:24.125 291 12511.27 37.98 55290.20 88888.00 2007-10-18 21:20:24.250 291 12511.25 37.95 55290.20 88888.00 2007-10-18 21:20:24.375 291 12511.25 37.98 55290.20 88888.00 2007-10-18 21:20:24.500 291 12511.25 37.98 55290.18 88888.00 2007-10-18 21:20:24.625 291 12511.25 37.98 55290.18 88888.00 2007-10-18 21:20:24.750 291 12511.25 37.98 55290.18 88888.00 2007-10-18 21:20:24.875 291 12511.30 37.95 55290.18 88888.00 2007-10-18 21:20:25.000 291 12511.33 37.95 55290.18 88888.00 2007-10-18 21:20:25.125 291 12511.35 37.98 55290.18 88888.00 2007-10-18 21:20:25.250 291 12511.30 37.95 55290.18 88888.00 2007-10-18 21:20:25.375 291 12511.27 37.95 55290.15 88888.00 2007-10-18 21:20:25.500 291 12511.27 37.98 55290.18 88888.00 2007-10-18 21:20:25.625 291 12511.27 37.98 55290.18 88888.00 2007-10-18 21:20:25.750 291 12511.30 37.98 55290.20 88888.00 2007-10-18 21:20:25.875 291 12511.30 37.95 55290.18 88888.00 2007-10-18 21:20:26.000 291 12511.30 38.00 55290.18 88888.00 2007-10-18 21:20:26.125 291 12511.30 38.00 55290.20 88888.00 2007-10-18 21:20:26.250 291 12511.27 38.00 55290.20 88888.00 2007-10-18 21:20:26.375 291 12511.27 37.98 55290.20 88888.00 2007-10-18 21:20:26.500 291 12511.30 37.98 55290.20 88888.00 2007-10-18 21:20:26.625 291 12511.27 37.98 55290.18 88888.00 2007-10-18 21:20:26.750 291 12511.23 37.98 55290.15 88888.00 2007-10-18 21:20:26.875 291 12511.25 38.00 55290.12 88888.00 2007-10-18 21:20:27.000 291 12511.23 38.00 55290.15 88888.00 2007-10-18 21:20:27.125 291 12511.23 38.02 55290.18 88888.00 2007-10-18 21:20:27.250 291 12511.25 38.00 55290.18 88888.00 2007-10-18 21:20:27.375 291 12511.30 38.00 55290.18 88888.00 2007-10-18 21:20:27.500 291 12511.27 38.00 55290.15 88888.00 2007-10-18 21:20:27.625 291 12511.25 38.00 55290.12 88888.00 2007-10-18 21:20:27.750 291 12511.27 38.02 55290.15 88888.00 2007-10-18 21:20:27.875 291 12511.27 38.02 55290.12 88888.00 2007-10-18 21:20:28.000 291 12511.25 38.02 55290.12 88888.00 2007-10-18 21:20:28.125 291 12511.25 38.00 55290.15 88888.00 2007-10-18 21:20:28.250 291 12511.25 38.05 55290.12 88888.00 2007-10-18 21:20:28.375 291 12511.23 38.08 55290.15 88888.00 2007-10-18 21:20:28.500 291 12511.23 38.08 55290.18 88888.00 2007-10-18 21:20:28.625 291 12511.27 38.08 55290.18 88888.00 2007-10-18 21:20:28.750 291 12511.30 38.08 55290.15 88888.00 2007-10-18 21:20:28.875 291 12511.33 38.08 55290.15 88888.00 2007-10-18 21:20:29.000 291 12511.35 38.08 55290.18 88888.00 2007-10-18 21:20:29.125 291 12511.38 38.08 55290.18 88888.00 2007-10-18 21:20:29.250 291 12511.38 38.02 55290.15 88888.00 2007-10-18 21:20:29.375 291 12511.40 38.05 55290.18 88888.00 2007-10-18 21:20:29.500 291 12511.33 38.08 55290.15 88888.00 2007-10-18 21:20:29.625 291 12511.25 38.10 55290.15 88888.00 2007-10-18 21:20:29.750 291 12511.27 38.08 55290.15 88888.00 2007-10-18 21:20:29.875 291 12511.30 38.08 55290.12 88888.00 2007-10-18 21:20:30.000 291 12511.33 38.08 55290.15 88888.00 2007-10-18 21:20:30.125 291 12511.35 38.08 55290.18 88888.00 2007-10-18 21:20:30.250 291 12511.35 38.08 55290.18 88888.00 2007-10-18 21:20:30.375 291 12511.35 38.08 55290.18 88888.00 2007-10-18 21:20:30.500 291 12511.38 38.08 55290.15 88888.00 2007-10-18 21:20:30.625 291 12511.42 38.12 55290.15 88888.00 2007-10-18 21:20:30.750 291 12511.38 38.10 55290.15 88888.00 2007-10-18 21:20:30.875 291 12511.27 38.08 55290.15 88888.00 2007-10-18 21:20:31.000 291 12511.25 38.10 55290.12 88888.00 2007-10-18 21:20:31.125 291 12511.25 38.12 55290.15 88888.00 2007-10-18 21:20:31.250 291 12511.25 38.08 55290.15 88888.00 2007-10-18 21:20:31.375 291 12511.27 38.10 55290.12 88888.00 2007-10-18 21:20:31.500 291 12511.35 38.10 55290.15 88888.00 2007-10-18 21:20:31.625 291 12511.35 38.12 55290.15 88888.00 2007-10-18 21:20:31.750 291 12511.30 38.12 55290.15 88888.00 2007-10-18 21:20:31.875 291 12511.25 38.15 55290.18 88888.00 2007-10-18 21:20:32.000 291 12511.30 38.12 55290.15 88888.00 2007-10-18 21:20:32.125 291 12511.35 38.15 55290.15 88888.00 2007-10-18 21:20:32.250 291 12511.35 38.15 55290.15 88888.00 2007-10-18 21:20:32.375 291 12511.40 38.15 55290.15 88888.00 2007-10-18 21:20:32.500 291 12511.42 38.15 55290.15 88888.00 2007-10-18 21:20:32.625 291 12511.38 38.15 55290.12 88888.00 2007-10-18 21:20:32.750 291 12511.30 38.17 55290.18 88888.00 2007-10-18 21:20:32.875 291 12511.27 38.17 55290.12 88888.00 2007-10-18 21:20:33.000 291 12511.33 38.15 55290.12 88888.00 2007-10-18 21:20:33.125 291 12511.38 38.17 55290.12 88888.00 2007-10-18 21:20:33.250 291 12511.40 38.17 55290.12 88888.00 2007-10-18 21:20:33.375 291 12511.42 38.17 55290.10 88888.00 2007-10-18 21:20:33.500 291 12511.45 38.23 55290.10 88888.00 2007-10-18 21:20:33.625 291 12511.38 38.23 55290.12 88888.00 2007-10-18 21:20:33.750 291 12511.35 38.20 55290.10 88888.00 2007-10-18 21:20:33.875 291 12511.38 38.23 55290.10 88888.00 2007-10-18 21:20:34.000 291 12511.40 38.25 55290.10 88888.00 2007-10-18 21:20:34.125 291 12511.38 38.20 55290.07 88888.00 2007-10-18 21:20:34.250 291 12511.38 38.17 55290.05 88888.00 2007-10-18 21:20:34.375 291 12511.33 38.20 55290.05 88888.00 2007-10-18 21:20:34.500 291 12511.33 38.20 55290.07 88888.00 2007-10-18 21:20:34.625 291 12511.38 38.20 55290.07 88888.00 2007-10-18 21:20:34.750 291 12511.45 38.23 55290.07 88888.00 2007-10-18 21:20:34.875 291 12511.50 38.23 55290.07 88888.00 2007-10-18 21:20:35.000 291 12511.48 38.23 55290.05 88888.00 2007-10-18 21:20:35.125 291 12511.45 38.23 55290.05 88888.00 2007-10-18 21:20:35.250 291 12511.40 38.23 55290.05 88888.00 2007-10-18 21:20:35.375 291 12511.45 38.23 55290.05 88888.00 2007-10-18 21:20:35.500 291 12511.42 38.25 55290.07 88888.00 2007-10-18 21:20:35.625 291 12511.42 38.25 55290.07 88888.00 2007-10-18 21:20:35.750 291 12511.40 38.25 55290.10 88888.00 2007-10-18 21:20:35.875 291 12511.38 38.27 55290.07 88888.00 2007-10-18 21:20:36.000 291 12511.38 38.27 55290.07 88888.00 2007-10-18 21:20:36.125 291 12511.33 38.25 55290.05 88888.00 2007-10-18 21:20:36.250 291 12511.27 38.23 55290.10 88888.00 2007-10-18 21:20:36.375 291 12511.25 38.25 55290.10 88888.00 2007-10-18 21:20:36.500 291 12511.27 38.25 55290.07 88888.00 2007-10-18 21:20:36.625 291 12511.27 38.27 55290.07 88888.00 2007-10-18 21:20:36.750 291 12511.25 38.30 55290.10 88888.00 2007-10-18 21:20:36.875 291 12511.27 38.27 55290.07 88888.00 2007-10-18 21:20:37.000 291 12511.30 38.27 55290.03 88888.00 2007-10-18 21:20:37.125 291 12511.35 38.30 55290.03 88888.00 2007-10-18 21:20:37.250 291 12511.40 38.27 55290.07 88888.00 2007-10-18 21:20:37.375 291 12511.42 38.30 55290.07 88888.00 2007-10-18 21:20:37.500 291 12511.35 38.33 55290.07 88888.00 2007-10-18 21:20:37.625 291 12511.35 38.30 55290.05 88888.00 2007-10-18 21:20:37.750 291 12511.33 38.30 55290.05 88888.00 2007-10-18 21:20:37.875 291 12511.30 38.30 55290.05 88888.00 2007-10-18 21:20:38.000 291 12511.35 38.30 55290.03 88888.00 2007-10-18 21:20:38.125 291 12511.35 38.30 55290.05 88888.00 2007-10-18 21:20:38.250 291 12511.27 38.27 55290.05 88888.00 2007-10-18 21:20:38.375 291 12511.30 38.27 55290.07 88888.00 2007-10-18 21:20:38.500 291 12511.38 38.27 55290.07 88888.00 2007-10-18 21:20:38.625 291 12511.45 38.30 55290.07 88888.00 2007-10-18 21:20:38.750 291 12511.40 38.30 55290.05 88888.00 2007-10-18 21:20:38.875 291 12511.38 38.30 55290.05 88888.00 2007-10-18 21:20:39.000 291 12511.40 38.30 55290.05 88888.00 2007-10-18 21:20:39.125 291 12511.40 38.30 55290.10 88888.00 2007-10-18 21:20:39.250 291 12511.40 38.30 55290.10 88888.00 2007-10-18 21:20:39.375 291 12511.42 38.30 55290.10 88888.00 2007-10-18 21:20:39.500 291 12511.38 38.33 55290.10 88888.00 2007-10-18 21:20:39.625 291 12511.33 38.33 55290.10 88888.00 2007-10-18 21:20:39.750 291 12511.33 38.30 55290.07 88888.00 2007-10-18 21:20:39.875 291 12511.35 38.30 55290.05 88888.00 2007-10-18 21:20:40.000 291 12511.35 38.30 55290.05 88888.00 2007-10-18 21:20:40.125 291 12511.30 38.33 55290.05 88888.00 2007-10-18 21:20:40.250 291 12511.30 38.33 55290.05 88888.00 2007-10-18 21:20:40.375 291 12511.33 38.35 55290.05 88888.00 2007-10-18 21:20:40.500 291 12511.30 38.33 55290.05 88888.00 2007-10-18 21:20:40.625 291 12511.38 38.30 55290.05 88888.00 2007-10-18 21:20:40.750 291 12511.40 38.27 55290.05 88888.00 2007-10-18 21:20:40.875 291 12511.42 38.35 55290.05 88888.00 2007-10-18 21:20:41.000 291 12511.42 38.35 55290.05 88888.00 2007-10-18 21:20:41.125 291 12511.40 38.33 55290.05 88888.00 2007-10-18 21:20:41.250 291 12511.38 38.33 55290.07 88888.00 2007-10-18 21:20:41.375 291 12511.48 38.33 55290.07 88888.00 2007-10-18 21:20:41.500 291 12511.40 38.33 55290.05 88888.00 2007-10-18 21:20:41.625 291 12511.35 38.30 55290.07 88888.00 2007-10-18 21:20:41.750 291 12511.38 38.33 55290.07 88888.00 2007-10-18 21:20:41.875 291 12511.45 38.38 55290.10 88888.00 2007-10-18 21:20:42.000 291 12511.48 38.38 55290.05 88888.00 2007-10-18 21:20:42.125 291 12511.45 38.33 55290.05 88888.00 2007-10-18 21:20:42.250 291 12511.48 38.27 55290.05 88888.00 2007-10-18 21:20:42.375 291 12511.50 38.30 55290.07 88888.00 2007-10-18 21:20:42.500 291 12511.42 38.35 55290.05 88888.00 2007-10-18 21:20:42.625 291 12511.40 38.30 55290.05 88888.00 2007-10-18 21:20:42.750 291 12511.38 38.27 55290.07 88888.00 2007-10-18 21:20:42.875 291 12511.40 38.35 55290.07 88888.00 2007-10-18 21:20:43.000 291 12511.40 38.30 55290.05 88888.00 2007-10-18 21:20:43.125 291 12511.50 38.33 55290.07 88888.00 2007-10-18 21:20:43.250 291 12511.45 38.33 55290.07 88888.00 2007-10-18 21:20:43.375 291 12511.50 38.33 55290.10 88888.00 2007-10-18 21:20:43.500 291 12511.50 38.38 55290.12 88888.00 2007-10-18 21:20:43.625 291 12511.42 38.38 55290.10 88888.00 2007-10-18 21:20:43.750 291 12511.33 38.27 55290.05 88888.00 2007-10-18 21:20:43.875 291 12511.27 38.27 55290.07 88888.00 2007-10-18 21:20:44.000 291 12511.30 38.27 55290.07 88888.00 2007-10-18 21:20:44.125 291 12511.35 38.25 55290.12 88888.00 2007-10-18 21:20:44.250 291 12511.38 38.35 55290.18 88888.00 2007-10-18 21:20:44.375 291 12511.38 38.38 55290.20 88888.00 2007-10-18 21:20:44.500 291 12511.38 38.38 55290.15 88888.00 2007-10-18 21:20:44.625 291 12511.42 38.33 55290.12 88888.00 2007-10-18 21:20:44.750 291 12511.48 38.27 55290.07 88888.00 2007-10-18 21:20:44.875 291 12511.42 38.27 55290.05 88888.00 2007-10-18 21:20:45.000 291 12511.42 38.27 55290.05 88888.00 2007-10-18 21:20:45.125 291 12511.45 38.25 55290.07 88888.00 2007-10-18 21:20:45.250 291 12511.40 38.15 55290.05 88888.00 2007-10-18 21:20:45.375 291 12511.42 38.15 55290.05 88888.00 2007-10-18 21:20:45.500 291 12511.45 38.20 55290.07 88888.00 2007-10-18 21:20:45.625 291 12511.42 38.17 55290.07 88888.00 2007-10-18 21:20:45.750 291 12511.33 38.12 55290.03 88888.00 2007-10-18 21:20:45.875 291 12511.35 38.20 55290.05 88888.00 2007-10-18 21:20:46.000 291 12511.40 38.33 55290.05 88888.00 2007-10-18 21:20:46.125 291 12511.45 38.35 55290.07 88888.00 2007-10-18 21:20:46.250 291 12511.40 38.27 55290.10 88888.00 2007-10-18 21:20:46.375 291 12511.35 38.25 55290.12 88888.00 2007-10-18 21:20:46.500 291 12511.33 38.23 55290.07 88888.00 2007-10-18 21:20:46.625 291 12511.33 38.23 55290.10 88888.00 2007-10-18 21:20:46.750 291 12511.30 38.27 55290.10 88888.00 2007-10-18 21:20:46.875 291 12511.27 38.27 55290.12 88888.00 2007-10-18 21:20:47.000 291 12511.33 38.27 55290.10 88888.00 2007-10-18 21:20:47.125 291 12511.30 38.23 55290.07 88888.00 2007-10-18 21:20:47.250 291 12511.25 38.20 55290.12 88888.00 2007-10-18 21:20:47.375 291 12511.25 38.20 55290.10 88888.00 2007-10-18 21:20:47.500 291 12511.30 38.23 55290.10 88888.00 2007-10-18 21:20:47.625 291 12511.35 38.30 55290.10 88888.00 2007-10-18 21:20:47.750 291 12511.40 38.35 55290.12 88888.00 2007-10-18 21:20:47.875 291 12511.48 38.30 55290.12 88888.00 2007-10-18 21:20:48.000 291 12511.35 38.20 55290.10 88888.00 2007-10-18 21:20:48.125 291 12511.33 38.20 55290.07 88888.00 2007-10-18 21:20:48.250 291 12511.30 38.17 55290.10 88888.00 2007-10-18 21:20:48.375 291 12511.33 38.25 55290.12 88888.00 2007-10-18 21:20:48.500 291 12511.35 38.25 55290.12 88888.00 2007-10-18 21:20:48.625 291 12511.42 38.23 55290.12 88888.00 2007-10-18 21:20:48.750 291 12511.45 38.25 55290.12 88888.00 2007-10-18 21:20:48.875 291 12511.35 38.23 55290.12 88888.00 2007-10-18 21:20:49.000 291 12511.35 38.17 55290.10 88888.00 2007-10-18 21:20:49.125 291 12511.38 38.20 55290.10 88888.00 2007-10-18 21:20:49.250 291 12511.30 38.15 55290.10 88888.00 2007-10-18 21:20:49.375 291 12511.30 38.17 55290.07 88888.00 2007-10-18 21:20:49.500 291 12511.30 38.20 55290.10 88888.00 2007-10-18 21:20:49.625 291 12511.23 38.23 55290.10 88888.00 2007-10-18 21:20:49.750 291 12511.23 38.20 55290.07 88888.00 2007-10-18 21:20:49.875 291 12511.23 38.20 55290.07 88888.00 2007-10-18 21:20:50.000 291 12511.25 38.23 55290.07 88888.00 2007-10-18 21:20:50.125 291 12511.33 38.23 55290.07 88888.00 2007-10-18 21:20:50.250 291 12511.40 38.20 55290.07 88888.00 2007-10-18 21:20:50.375 291 12511.40 38.25 55290.07 88888.00 2007-10-18 21:20:50.500 291 12511.33 38.23 55290.10 88888.00 2007-10-18 21:20:50.625 291 12511.27 38.17 55290.07 88888.00 2007-10-18 21:20:50.750 291 12511.33 38.20 55290.12 88888.00 2007-10-18 21:20:50.875 291 12511.35 38.17 55290.12 88888.00 2007-10-18 21:20:51.000 291 12511.25 38.15 55290.07 88888.00 2007-10-18 21:20:51.125 291 12511.20 38.10 55290.10 88888.00 2007-10-18 21:20:51.250 291 12511.20 38.08 55290.07 88888.00 2007-10-18 21:20:51.375 291 12511.23 38.12 55290.10 88888.00 2007-10-18 21:20:51.500 291 12511.20 38.10 55290.10 88888.00 2007-10-18 21:20:51.625 291 12511.25 38.08 55290.10 88888.00 2007-10-18 21:20:51.750 291 12511.27 38.08 55290.07 88888.00 2007-10-18 21:20:51.875 291 12511.23 38.02 55290.05 88888.00 2007-10-18 21:20:52.000 291 12511.20 38.08 55290.07 88888.00 2007-10-18 21:20:52.125 291 12511.15 38.10 55290.07 88888.00 2007-10-18 21:20:52.250 291 12511.12 38.08 55290.12 88888.00 2007-10-18 21:20:52.375 291 12511.23 38.12 55290.15 88888.00 2007-10-18 21:20:52.500 291 12511.27 38.10 55290.12 88888.00 2007-10-18 21:20:52.625 291 12511.20 38.10 55290.12 88888.00 2007-10-18 21:20:52.750 291 12511.17 38.12 55290.10 88888.00 2007-10-18 21:20:52.875 291 12511.23 38.15 55290.12 88888.00 2007-10-18 21:20:53.000 291 12511.25 38.15 55290.12 88888.00 2007-10-18 21:20:53.125 291 12511.25 38.17 55290.18 88888.00 2007-10-18 21:20:53.250 291 12511.25 38.15 55290.15 88888.00 2007-10-18 21:20:53.375 291 12511.30 38.15 55290.12 88888.00 2007-10-18 21:20:53.500 291 12511.25 38.12 55290.15 88888.00 2007-10-18 21:20:53.625 291 12511.23 38.10 55290.15 88888.00 2007-10-18 21:20:53.750 291 12511.20 38.08 55290.12 88888.00 2007-10-18 21:20:53.875 291 12511.23 38.10 55290.12 88888.00 2007-10-18 21:20:54.000 291 12511.23 38.10 55290.12 88888.00 2007-10-18 21:20:54.125 291 12511.23 38.10 55290.15 88888.00 2007-10-18 21:20:54.250 291 12511.23 38.10 55290.12 88888.00 2007-10-18 21:20:54.375 291 12511.23 38.10 55290.12 88888.00 2007-10-18 21:20:54.500 291 12511.20 38.15 55290.10 88888.00 2007-10-18 21:20:54.625 291 12511.17 38.10 55290.10 88888.00 2007-10-18 21:20:54.750 291 12511.10 38.08 55290.07 88888.00 2007-10-18 21:20:54.875 291 12511.02 38.02 55290.07 88888.00 2007-10-18 21:20:55.000 291 12511.05 38.08 55290.12 88888.00 2007-10-18 21:20:55.125 291 12511.15 38.12 55290.15 88888.00 2007-10-18 21:20:55.250 291 12511.10 38.10 55290.12 88888.00 2007-10-18 21:20:55.375 291 12511.10 38.12 55290.07 88888.00 2007-10-18 21:20:55.500 291 12511.10 38.08 55290.07 88888.00 2007-10-18 21:20:55.625 291 12511.10 38.05 55290.10 88888.00 2007-10-18 21:20:55.750 291 12511.10 38.08 55290.12 88888.00 2007-10-18 21:20:55.875 291 12511.08 38.12 55290.12 88888.00 2007-10-18 21:20:56.000 291 12511.00 38.08 55290.10 88888.00 2007-10-18 21:20:56.125 291 12510.95 38.05 55290.12 88888.00 2007-10-18 21:20:56.250 291 12511.02 38.12 55290.15 88888.00 2007-10-18 21:20:56.375 291 12511.10 38.15 55290.12 88888.00 2007-10-18 21:20:56.500 291 12511.05 38.12 55290.15 88888.00 2007-10-18 21:20:56.625 291 12511.00 38.10 55290.15 88888.00 2007-10-18 21:20:56.750 291 12511.02 38.10 55290.15 88888.00 2007-10-18 21:20:56.875 291 12511.10 38.10 55290.15 88888.00 2007-10-18 21:20:57.000 291 12511.08 38.10 55290.18 88888.00 2007-10-18 21:20:57.125 291 12511.00 38.12 55290.18 88888.00 2007-10-18 21:20:57.250 291 12510.98 38.10 55290.18 88888.00 2007-10-18 21:20:57.375 291 12510.98 38.10 55290.15 88888.00 2007-10-18 21:20:57.500 291 12511.00 38.12 55290.15 88888.00 2007-10-18 21:20:57.625 291 12511.02 38.10 55290.15 88888.00 2007-10-18 21:20:57.750 291 12510.98 38.10 55290.18 88888.00 2007-10-18 21:20:57.875 291 12510.98 38.08 55290.18 88888.00 2007-10-18 21:20:58.000 291 12510.95 38.08 55290.18 88888.00 2007-10-18 21:20:58.125 291 12510.95 38.08 55290.15 88888.00 2007-10-18 21:20:58.250 291 12510.95 38.05 55290.12 88888.00 2007-10-18 21:20:58.375 291 12510.98 38.05 55290.15 88888.00 2007-10-18 21:20:58.500 291 12510.98 38.05 55290.18 88888.00 2007-10-18 21:20:58.625 291 12510.92 38.02 55290.18 88888.00 2007-10-18 21:20:58.750 291 12510.92 38.05 55290.15 88888.00 2007-10-18 21:20:58.875 291 12510.95 38.08 55290.15 88888.00 2007-10-18 21:20:59.000 291 12510.95 38.05 55290.12 88888.00 2007-10-18 21:20:59.125 291 12510.98 38.08 55290.15 88888.00 2007-10-18 21:20:59.250 291 12510.95 38.05 55290.15 88888.00 2007-10-18 21:20:59.375 291 12510.95 38.05 55290.15 88888.00 2007-10-18 21:20:59.500 291 12510.98 38.08 55290.15 88888.00 2007-10-18 21:20:59.625 291 12510.98 38.10 55290.15 88888.00 2007-10-18 21:20:59.750 291 12510.98 38.05 55290.15 88888.00 2007-10-18 21:20:59.875 291 12510.98 38.00 55290.15 88888.00 2007-10-18 21:21:00.000 291 12510.98 38.02 55290.15 88888.00 2007-10-18 21:21:00.125 291 12510.98 38.02 55290.15 88888.00 2007-10-18 21:21:00.250 291 12510.95 38.02 55290.15 88888.00 2007-10-18 21:21:00.375 291 12510.98 38.05 55290.12 88888.00 2007-10-18 21:21:00.500 291 12510.98 38.05 55290.15 88888.00 2007-10-18 21:21:00.625 291 12510.98 38.02 55290.15 88888.00 2007-10-18 21:21:00.750 291 12511.00 38.05 55290.18 88888.00 2007-10-18 21:21:00.875 291 12510.98 38.05 55290.15 88888.00 2007-10-18 21:21:01.000 291 12510.95 38.05 55290.18 88888.00 2007-10-18 21:21:01.125 291 12510.90 38.02 55290.18 88888.00 2007-10-18 21:21:01.250 291 12510.85 38.00 55290.15 88888.00 2007-10-18 21:21:01.375 291 12510.95 38.05 55290.15 88888.00 2007-10-18 21:21:01.500 291 12510.92 38.02 55290.15 88888.00 2007-10-18 21:21:01.625 291 12510.95 38.02 55290.18 88888.00 2007-10-18 21:21:01.750 291 12510.98 38.02 55290.15 88888.00 2007-10-18 21:21:01.875 291 12510.98 38.05 55290.15 88888.00 2007-10-18 21:21:02.000 291 12511.00 38.02 55290.15 88888.00 2007-10-18 21:21:02.125 291 12510.95 38.02 55290.15 88888.00 2007-10-18 21:21:02.250 291 12510.85 38.05 55290.12 88888.00 2007-10-18 21:21:02.375 291 12510.90 38.05 55290.12 88888.00 2007-10-18 21:21:02.500 291 12510.98 38.05 55290.12 88888.00 2007-10-18 21:21:02.625 291 12510.98 38.05 55290.12 88888.00 2007-10-18 21:21:02.750 291 12510.95 38.02 55290.15 88888.00 2007-10-18 21:21:02.875 291 12510.92 38.00 55290.12 88888.00 2007-10-18 21:21:03.000 291 12510.88 37.98 55290.12 88888.00 2007-10-18 21:21:03.125 291 12510.88 38.00 55290.12 88888.00 2007-10-18 21:21:03.250 291 12510.90 38.00 55290.15 88888.00 2007-10-18 21:21:03.375 291 12510.88 38.00 55290.12 88888.00 2007-10-18 21:21:03.500 291 12510.85 38.00 55290.15 88888.00 2007-10-18 21:21:03.625 291 12510.85 38.00 55290.15 88888.00 2007-10-18 21:21:03.750 291 12510.88 38.00 55290.15 88888.00 2007-10-18 21:21:03.875 291 12510.90 37.98 55290.15 88888.00 2007-10-18 21:21:04.000 291 12510.90 38.00 55290.15 88888.00 2007-10-18 21:21:04.125 291 12510.98 38.00 55290.18 88888.00 2007-10-18 21:21:04.250 291 12510.95 37.98 55290.18 88888.00 2007-10-18 21:21:04.375 291 12510.95 38.00 55290.15 88888.00 2007-10-18 21:21:04.500 291 12510.88 38.00 55290.18 88888.00 2007-10-18 21:21:04.625 291 12510.88 37.98 55290.12 88888.00 2007-10-18 21:21:04.750 291 12510.85 37.98 55290.12 88888.00 2007-10-18 21:21:04.875 291 12510.88 37.98 55290.15 88888.00 2007-10-18 21:21:05.000 291 12510.88 37.95 55290.15 88888.00 2007-10-18 21:21:05.125 291 12510.90 37.98 55290.12 88888.00 2007-10-18 21:21:05.250 291 12510.95 37.98 55290.12 88888.00 2007-10-18 21:21:05.375 291 12510.98 37.95 55290.15 88888.00 2007-10-18 21:21:05.500 291 12511.00 37.95 55290.18 88888.00 2007-10-18 21:21:05.625 291 12511.05 37.95 55290.18 88888.00 2007-10-18 21:21:05.750 291 12511.05 37.95 55290.15 88888.00 2007-10-18 21:21:05.875 291 12511.00 37.98 55290.15 88888.00 2007-10-18 21:21:06.000 291 12510.95 37.98 55290.12 88888.00 2007-10-18 21:21:06.125 291 12510.98 37.95 55290.12 88888.00 2007-10-18 21:21:06.250 291 12510.88 37.95 55290.12 88888.00 2007-10-18 21:21:06.375 291 12510.83 37.98 55290.15 88888.00 2007-10-18 21:21:06.500 291 12510.80 37.98 55290.12 88888.00 2007-10-18 21:21:06.625 291 12510.88 37.95 55290.15 88888.00 2007-10-18 21:21:06.750 291 12510.90 37.95 55290.15 88888.00 2007-10-18 21:21:06.875 291 12510.85 37.98 55290.18 88888.00 2007-10-18 21:21:07.000 291 12510.85 37.98 55290.18 88888.00 2007-10-18 21:21:07.125 291 12510.88 37.95 55290.15 88888.00 2007-10-18 21:21:07.250 291 12510.80 37.92 55290.15 88888.00 2007-10-18 21:21:07.375 291 12510.77 37.92 55290.15 88888.00 2007-10-18 21:21:07.500 291 12510.85 37.95 55290.15 88888.00 2007-10-18 21:21:07.625 291 12510.88 37.95 55290.15 88888.00 2007-10-18 21:21:07.750 291 12510.88 37.95 55290.15 88888.00 2007-10-18 21:21:07.875 291 12510.92 37.98 55290.18 88888.00 2007-10-18 21:21:08.000 291 12510.92 37.98 55290.18 88888.00 2007-10-18 21:21:08.125 291 12510.90 37.98 55290.15 88888.00 2007-10-18 21:21:08.250 291 12510.83 38.00 55290.15 88888.00 2007-10-18 21:21:08.375 291 12510.83 37.98 55290.15 88888.00 2007-10-18 21:21:08.500 291 12510.83 37.98 55290.15 88888.00 2007-10-18 21:21:08.625 291 12510.83 37.98 55290.12 88888.00 2007-10-18 21:21:08.750 291 12510.83 37.92 55290.12 88888.00 2007-10-18 21:21:08.875 291 12510.88 37.95 55290.12 88888.00 2007-10-18 21:21:09.000 291 12510.85 37.92 55290.10 88888.00 2007-10-18 21:21:09.125 291 12510.83 37.92 55290.15 88888.00 2007-10-18 21:21:09.250 291 12510.77 37.92 55290.18 88888.00 2007-10-18 21:21:09.375 291 12510.77 37.95 55290.15 88888.00 2007-10-18 21:21:09.500 291 12510.83 37.92 55290.15 88888.00 2007-10-18 21:21:09.625 291 12510.83 37.95 55290.12 88888.00 2007-10-18 21:21:09.750 291 12510.80 37.95 55290.15 88888.00 2007-10-18 21:21:09.875 291 12510.83 37.92 55290.20 88888.00 2007-10-18 21:21:10.000 291 12510.85 37.92 55290.22 88888.00 2007-10-18 21:21:10.125 291 12510.80 37.95 55290.18 88888.00 2007-10-18 21:21:10.250 291 12510.73 37.92 55290.15 88888.00 2007-10-18 21:21:10.375 291 12510.77 37.92 55290.18 88888.00 2007-10-18 21:21:10.500 291 12510.80 38.00 55290.18 88888.00 2007-10-18 21:21:10.625 291 12510.80 37.98 55290.20 88888.00 2007-10-18 21:21:10.750 291 12510.83 37.95 55290.20 88888.00 2007-10-18 21:21:10.875 291 12510.83 37.98 55290.20 88888.00 2007-10-18 21:21:11.000 291 12510.73 37.98 55290.18 88888.00 2007-10-18 21:21:11.125 291 12510.70 37.95 55290.18 88888.00 2007-10-18 21:21:11.250 291 12510.70 37.90 55290.18 88888.00 2007-10-18 21:21:11.375 291 12510.77 37.92 55290.18 88888.00 2007-10-18 21:21:11.500 291 12510.77 37.95 55290.18 88888.00 2007-10-18 21:21:11.625 291 12510.80 37.95 55290.15 88888.00 2007-10-18 21:21:11.750 291 12510.77 37.95 55290.18 88888.00 2007-10-18 21:21:11.875 291 12510.73 37.95 55290.18 88888.00 2007-10-18 21:21:12.000 291 12510.75 37.90 55290.18 88888.00 2007-10-18 21:21:12.125 291 12510.80 37.92 55290.22 88888.00 2007-10-18 21:21:12.250 291 12510.85 37.92 55290.25 88888.00 2007-10-18 21:21:12.375 291 12510.90 37.95 55290.25 88888.00 2007-10-18 21:21:12.500 291 12510.88 37.92 55290.25 88888.00 2007-10-18 21:21:12.625 291 12510.83 37.92 55290.22 88888.00 2007-10-18 21:21:12.750 291 12510.77 37.92 55290.20 88888.00 2007-10-18 21:21:12.875 291 12510.77 37.95 55290.20 88888.00 2007-10-18 21:21:13.000 291 12510.73 37.95 55290.20 88888.00 2007-10-18 21:21:13.125 291 12510.75 37.95 55290.22 88888.00 2007-10-18 21:21:13.250 291 12510.77 37.92 55290.22 88888.00 2007-10-18 21:21:13.375 291 12510.75 37.95 55290.20 88888.00 2007-10-18 21:21:13.500 291 12510.73 37.95 55290.20 88888.00 2007-10-18 21:21:13.625 291 12510.77 37.92 55290.22 88888.00 2007-10-18 21:21:13.750 291 12510.73 37.95 55290.20 88888.00 2007-10-18 21:21:13.875 291 12510.70 37.95 55290.20 88888.00 2007-10-18 21:21:14.000 291 12510.73 37.95 55290.20 88888.00 2007-10-18 21:21:14.125 291 12510.75 37.95 55290.20 88888.00 2007-10-18 21:21:14.250 291 12510.75 37.95 55290.22 88888.00 2007-10-18 21:21:14.375 291 12510.77 37.98 55290.22 88888.00 2007-10-18 21:21:14.500 291 12510.73 37.95 55290.18 88888.00 2007-10-18 21:21:14.625 291 12510.70 37.95 55290.18 88888.00 2007-10-18 21:21:14.750 291 12510.70 37.95 55290.20 88888.00 2007-10-18 21:21:14.875 291 12510.70 37.95 55290.20 88888.00 2007-10-18 21:21:15.000 291 12510.67 37.95 55290.20 88888.00 2007-10-18 21:21:15.125 291 12510.75 37.95 55290.20 88888.00 2007-10-18 21:21:15.250 291 12510.75 37.95 55290.20 88888.00 2007-10-18 21:21:15.375 291 12510.83 37.95 55290.18 88888.00 2007-10-18 21:21:15.500 291 12510.80 37.98 55290.18 88888.00 2007-10-18 21:21:15.625 291 12510.75 37.95 55290.15 88888.00 2007-10-18 21:21:15.750 291 12510.75 37.95 55290.18 88888.00 2007-10-18 21:21:15.875 291 12510.73 37.98 55290.18 88888.00 2007-10-18 21:21:16.000 291 12510.73 37.98 55290.15 88888.00 2007-10-18 21:21:16.125 291 12510.70 37.98 55290.15 88888.00 2007-10-18 21:21:16.250 291 12510.73 37.92 55290.15 88888.00 2007-10-18 21:21:16.375 291 12510.75 37.95 55290.18 88888.00 2007-10-18 21:21:16.500 291 12510.70 37.95 55290.18 88888.00 2007-10-18 21:21:16.625 291 12510.75 37.95 55290.18 88888.00 2007-10-18 21:21:16.750 291 12510.77 37.98 55290.20 88888.00 2007-10-18 21:21:16.875 291 12510.75 37.95 55290.18 88888.00 2007-10-18 21:21:17.000 291 12510.77 37.98 55290.20 88888.00 2007-10-18 21:21:17.125 291 12510.75 37.98 55290.20 88888.00 2007-10-18 21:21:17.250 291 12510.75 37.95 55290.18 88888.00 2007-10-18 21:21:17.375 291 12510.80 37.95 55290.18 88888.00 2007-10-18 21:21:17.500 291 12510.83 37.95 55290.15 88888.00 2007-10-18 21:21:17.625 291 12510.80 37.95 55290.15 88888.00 2007-10-18 21:21:17.750 291 12510.73 37.92 55290.15 88888.00 2007-10-18 21:21:17.875 291 12510.62 37.95 55290.18 88888.00 2007-10-18 21:21:18.000 291 12510.60 37.95 55290.20 88888.00 2007-10-18 21:21:18.125 291 12510.60 37.95 55290.18 88888.00 2007-10-18 21:21:18.250 291 12510.60 37.95 55290.18 88888.00 2007-10-18 21:21:18.375 291 12510.62 37.98 55290.18 88888.00 2007-10-18 21:21:18.500 291 12510.58 37.98 55290.20 88888.00 2007-10-18 21:21:18.625 291 12510.60 37.95 55290.15 88888.00 2007-10-18 21:21:18.750 291 12510.58 37.95 55290.18 88888.00 2007-10-18 21:21:18.875 291 12510.50 37.95 55290.20 88888.00 2007-10-18 21:21:19.000 291 12510.52 38.00 55290.18 88888.00 2007-10-18 21:21:19.125 291 12510.60 38.00 55290.18 88888.00 2007-10-18 21:21:19.250 291 12510.58 37.98 55290.18 88888.00 2007-10-18 21:21:19.375 291 12510.52 37.98 55290.18 88888.00 2007-10-18 21:21:19.500 291 12510.58 37.98 55290.15 88888.00 2007-10-18 21:21:19.625 291 12510.67 38.00 55290.15 88888.00 2007-10-18 21:21:19.750 291 12510.67 37.98 55290.15 88888.00 2007-10-18 21:21:19.875 291 12510.58 37.98 55290.15 88888.00 2007-10-18 21:21:20.000 291 12510.52 38.00 55290.15 88888.00 2007-10-18 21:21:20.125 291 12510.55 37.98 55290.20 88888.00 2007-10-18 21:21:20.250 291 12510.55 37.98 55290.20 88888.00 2007-10-18 21:21:20.375 291 12510.58 38.00 55290.20 88888.00 2007-10-18 21:21:20.500 291 12510.60 38.02 55290.20 88888.00 2007-10-18 21:21:20.625 291 12510.62 38.02 55290.20 88888.00 2007-10-18 21:21:20.750 291 12510.62 38.00 55290.22 88888.00 2007-10-18 21:21:20.875 291 12510.58 38.00 55290.20 88888.00 2007-10-18 21:21:21.000 291 12510.60 38.00 55290.20 88888.00 2007-10-18 21:21:21.125 291 12510.55 38.00 55290.20 88888.00 2007-10-18 21:21:21.250 291 12510.50 38.00 55290.22 88888.00 2007-10-18 21:21:21.375 291 12510.50 38.02 55290.20 88888.00 2007-10-18 21:21:21.500 291 12510.45 38.02 55290.20 88888.00 2007-10-18 21:21:21.625 291 12510.50 38.02 55290.20 88888.00 2007-10-18 21:21:21.750 291 12510.60 38.05 55290.22 88888.00 2007-10-18 21:21:21.875 291 12510.60 38.02 55290.22 88888.00 2007-10-18 21:21:22.000 291 12510.52 37.95 55290.20 88888.00 2007-10-18 21:21:22.125 291 12510.50 38.00 55290.20 88888.00 2007-10-18 21:21:22.250 291 12510.52 38.02 55290.20 88888.00 2007-10-18 21:21:22.375 291 12510.55 38.05 55290.22 88888.00 2007-10-18 21:21:22.500 291 12510.52 38.05 55290.22 88888.00 2007-10-18 21:21:22.625 291 12510.50 38.02 55290.22 88888.00 2007-10-18 21:21:22.750 291 12510.50 38.02 55290.22 88888.00 2007-10-18 21:21:22.875 291 12510.50 38.02 55290.20 88888.00 2007-10-18 21:21:23.000 291 12510.48 38.05 55290.18 88888.00 2007-10-18 21:21:23.125 291 12510.55 38.05 55290.18 88888.00 2007-10-18 21:21:23.250 291 12510.52 38.05 55290.20 88888.00 2007-10-18 21:21:23.375 291 12510.55 38.05 55290.18 88888.00 2007-10-18 21:21:23.500 291 12510.58 38.05 55290.20 88888.00 2007-10-18 21:21:23.625 291 12510.52 38.05 55290.20 88888.00 2007-10-18 21:21:23.750 291 12510.50 38.05 55290.18 88888.00 2007-10-18 21:21:23.875 291 12510.50 38.08 55290.18 88888.00 2007-10-18 21:21:24.000 291 12510.52 38.08 55290.15 88888.00 2007-10-18 21:21:24.125 291 12510.50 38.08 55290.18 88888.00 2007-10-18 21:21:24.250 291 12510.48 38.08 55290.20 88888.00 2007-10-18 21:21:24.375 291 12510.45 38.08 55290.20 88888.00 2007-10-18 21:21:24.500 291 12510.42 38.10 55290.20 88888.00 2007-10-18 21:21:24.625 291 12510.48 38.10 55290.20 88888.00 2007-10-18 21:21:24.750 291 12510.52 38.12 55290.15 88888.00 2007-10-18 21:21:24.875 291 12510.48 38.08 55290.15 88888.00 2007-10-18 21:21:25.000 291 12510.45 38.08 55290.15 88888.00 2007-10-18 21:21:25.125 291 12510.40 38.10 55290.18 88888.00 2007-10-18 21:21:25.250 291 12510.40 38.08 55290.20 88888.00 2007-10-18 21:21:25.375 291 12510.42 38.10 55290.18 88888.00 2007-10-18 21:21:25.500 291 12510.40 38.12 55290.15 88888.00 2007-10-18 21:21:25.625 291 12510.38 38.10 55290.15 88888.00 2007-10-18 21:21:25.750 291 12510.38 38.12 55290.18 88888.00 2007-10-18 21:21:25.875 291 12510.40 38.12 55290.20 88888.00 2007-10-18 21:21:26.000 291 12510.42 38.15 55290.20 88888.00 2007-10-18 21:21:26.125 291 12510.45 38.15 55290.22 88888.00 2007-10-18 21:21:26.250 291 12510.50 38.12 55290.20 88888.00 2007-10-18 21:21:26.375 291 12510.50 38.15 55290.18 88888.00 2007-10-18 21:21:26.500 291 12510.42 38.15 55290.20 88888.00 2007-10-18 21:21:26.625 291 12510.38 38.15 55290.22 88888.00 2007-10-18 21:21:26.750 291 12510.38 38.17 55290.25 88888.00 2007-10-18 21:21:26.875 291 12510.38 38.17 55290.18 88888.00 2007-10-18 21:21:27.000 291 12510.40 38.15 55290.18 88888.00 2007-10-18 21:21:27.125 291 12510.42 38.15 55290.18 88888.00 2007-10-18 21:21:27.250 291 12510.42 38.12 55290.18 88888.00 2007-10-18 21:21:27.375 291 12510.42 38.15 55290.18 88888.00 2007-10-18 21:21:27.500 291 12510.40 38.15 55290.18 88888.00 2007-10-18 21:21:27.625 291 12510.33 38.17 55290.18 88888.00 2007-10-18 21:21:27.750 291 12510.38 38.15 55290.18 88888.00 2007-10-18 21:21:27.875 291 12510.40 38.17 55290.20 88888.00 2007-10-18 21:21:28.000 291 12510.38 38.20 55290.20 88888.00 2007-10-18 21:21:28.125 291 12510.33 38.17 55290.20 88888.00 2007-10-18 21:21:28.250 291 12510.35 38.15 55290.15 88888.00 2007-10-18 21:21:28.375 291 12510.45 38.15 55290.15 88888.00 2007-10-18 21:21:28.500 291 12510.50 38.15 55290.18 88888.00 2007-10-18 21:21:28.625 291 12510.48 38.15 55290.18 88888.00 2007-10-18 21:21:28.750 291 12510.42 38.17 55290.18 88888.00 2007-10-18 21:21:28.875 291 12510.45 38.17 55290.15 88888.00 2007-10-18 21:21:29.000 291 12510.40 38.15 55290.15 88888.00 2007-10-18 21:21:29.125 291 12510.35 38.17 55290.18 88888.00 2007-10-18 21:21:29.250 291 12510.42 38.15 55290.15 88888.00 2007-10-18 21:21:29.375 291 12510.45 38.15 55290.12 88888.00 2007-10-18 21:21:29.500 291 12510.40 38.17 55290.15 88888.00 2007-10-18 21:21:29.625 291 12510.42 38.20 55290.18 88888.00 2007-10-18 21:21:29.750 291 12510.45 38.20 55290.18 88888.00 2007-10-18 21:21:29.875 291 12510.40 38.20 55290.15 88888.00 2007-10-18 21:21:30.000 291 12510.38 38.17 55290.15 88888.00 2007-10-18 21:21:30.125 291 12510.42 38.17 55290.18 88888.00 2007-10-18 21:21:30.250 291 12510.45 38.17 55290.15 88888.00 2007-10-18 21:21:30.375 291 12510.48 38.17 55290.15 88888.00 2007-10-18 21:21:30.500 291 12510.45 38.20 55290.15 88888.00 2007-10-18 21:21:30.625 291 12510.42 38.17 55290.18 88888.00 2007-10-18 21:21:30.750 291 12510.42 38.17 55290.15 88888.00 2007-10-18 21:21:30.875 291 12510.38 38.20 55290.15 88888.00 2007-10-18 21:21:31.000 291 12510.38 38.20 55290.15 88888.00 2007-10-18 21:21:31.125 291 12510.45 38.20 55290.15 88888.00 2007-10-18 21:21:31.250 291 12510.42 38.20 55290.15 88888.00 2007-10-18 21:21:31.375 291 12510.40 38.23 55290.15 88888.00 2007-10-18 21:21:31.500 291 12510.38 38.20 55290.15 88888.00 2007-10-18 21:21:31.625 291 12510.40 38.17 55290.15 88888.00 2007-10-18 21:21:31.750 291 12510.38 38.20 55290.12 88888.00 2007-10-18 21:21:31.875 291 12510.40 38.20 55290.12 88888.00 2007-10-18 21:21:32.000 291 12510.42 38.17 55290.15 88888.00 2007-10-18 21:21:32.125 291 12510.42 38.17 55290.15 88888.00 2007-10-18 21:21:32.250 291 12510.40 38.17 55290.15 88888.00 2007-10-18 21:21:32.375 291 12510.38 38.17 55290.12 88888.00 2007-10-18 21:21:32.500 291 12510.42 38.20 55290.10 88888.00 2007-10-18 21:21:32.625 291 12510.45 38.23 55290.15 88888.00 2007-10-18 21:21:32.750 291 12510.48 38.25 55290.15 88888.00 2007-10-18 21:21:32.875 291 12510.45 38.23 55290.12 88888.00 2007-10-18 21:21:33.000 291 12510.38 38.20 55290.07 88888.00 2007-10-18 21:21:33.125 291 12510.35 38.20 55290.10 88888.00 2007-10-18 21:21:33.250 291 12510.38 38.20 55290.12 88888.00 2007-10-18 21:21:33.375 291 12510.40 38.23 55290.15 88888.00 2007-10-18 21:21:33.500 291 12510.38 38.25 55290.15 88888.00 2007-10-18 21:21:33.625 291 12510.33 38.25 55290.15 88888.00 2007-10-18 21:21:33.750 291 12510.30 38.25 55290.12 88888.00 2007-10-18 21:21:33.875 291 12510.30 38.27 55290.12 88888.00 2007-10-18 21:21:34.000 291 12510.33 38.27 55290.10 88888.00 2007-10-18 21:21:34.125 291 12510.35 38.25 55290.10 88888.00 2007-10-18 21:21:34.250 291 12510.35 38.27 55290.10 88888.00 2007-10-18 21:21:34.375 291 12510.33 38.30 55290.12 88888.00 2007-10-18 21:21:34.500 291 12510.35 38.27 55290.12 88888.00 2007-10-18 21:21:34.625 291 12510.35 38.27 55290.10 88888.00 2007-10-18 21:21:34.750 291 12510.35 38.30 55290.10 88888.00 2007-10-18 21:21:34.875 291 12510.35 38.33 55290.12 88888.00 2007-10-18 21:21:35.000 291 12510.35 38.33 55290.12 88888.00 2007-10-18 21:21:35.125 291 12510.35 38.30 55290.12 88888.00 2007-10-18 21:21:35.250 291 12510.38 38.33 55290.12 88888.00 2007-10-18 21:21:35.375 291 12510.40 38.35 55290.15 88888.00 2007-10-18 21:21:35.500 291 12510.40 38.35 55290.15 88888.00 2007-10-18 21:21:35.625 291 12510.40 38.30 55290.12 88888.00 2007-10-18 21:21:35.750 291 12510.40 38.30 55290.12 88888.00 2007-10-18 21:21:35.875 291 12510.42 38.33 55290.12 88888.00 2007-10-18 21:21:36.000 291 12510.52 38.30 55290.10 88888.00 2007-10-18 21:21:36.125 291 12510.50 38.33 55290.10 88888.00 2007-10-18 21:21:36.250 291 12510.45 38.33 55290.12 88888.00 2007-10-18 21:21:36.375 291 12510.45 38.35 55290.12 88888.00 2007-10-18 21:21:36.500 291 12510.42 38.33 55290.15 88888.00 2007-10-18 21:21:36.625 291 12510.40 38.35 55290.18 88888.00 2007-10-18 21:21:36.750 291 12510.40 38.35 55290.15 88888.00 2007-10-18 21:21:36.875 291 12510.38 38.33 55290.12 88888.00 2007-10-18 21:21:37.000 291 12510.40 38.33 55290.12 88888.00 2007-10-18 21:21:37.125 291 12510.42 38.35 55290.15 88888.00 2007-10-18 21:21:37.250 291 12510.45 38.35 55290.15 88888.00 2007-10-18 21:21:37.375 291 12510.42 38.35 55290.12 88888.00 2007-10-18 21:21:37.500 291 12510.45 38.35 55290.12 88888.00 2007-10-18 21:21:37.625 291 12510.48 38.38 55290.12 88888.00 2007-10-18 21:21:37.750 291 12510.55 38.38 55290.12 88888.00 2007-10-18 21:21:37.875 291 12510.55 38.40 55290.12 88888.00 2007-10-18 21:21:38.000 291 12510.52 38.40 55290.10 88888.00 2007-10-18 21:21:38.125 291 12510.52 38.40 55290.12 88888.00 2007-10-18 21:21:38.250 291 12510.52 38.40 55290.15 88888.00 2007-10-18 21:21:38.375 291 12510.48 38.40 55290.15 88888.00 2007-10-18 21:21:38.500 291 12510.50 38.40 55290.15 88888.00 2007-10-18 21:21:38.625 291 12510.52 38.42 55290.10 88888.00 2007-10-18 21:21:38.750 291 12510.58 38.42 55290.10 88888.00 2007-10-18 21:21:38.875 291 12510.52 38.42 55290.07 88888.00 2007-10-18 21:21:39.000 291 12510.50 38.42 55290.10 88888.00 2007-10-18 21:21:39.125 291 12510.50 38.42 55290.10 88888.00 2007-10-18 21:21:39.250 291 12510.52 38.40 55290.10 88888.00 2007-10-18 21:21:39.375 291 12510.60 38.45 55290.12 88888.00 2007-10-18 21:21:39.500 291 12510.60 38.45 55290.10 88888.00 2007-10-18 21:21:39.625 291 12510.55 38.48 55290.12 88888.00 2007-10-18 21:21:39.750 291 12510.52 38.45 55290.12 88888.00 2007-10-18 21:21:39.875 291 12510.50 38.48 55290.15 88888.00 2007-10-18 21:21:40.000 291 12510.45 38.50 55290.15 88888.00 2007-10-18 21:21:40.125 291 12510.45 38.50 55290.12 88888.00 2007-10-18 21:21:40.250 291 12510.42 38.50 55290.12 88888.00 2007-10-18 21:21:40.375 291 12510.45 38.50 55290.10 88888.00 2007-10-18 21:21:40.500 291 12510.48 38.50 55290.12 88888.00 2007-10-18 21:21:40.625 291 12510.48 38.52 55290.12 88888.00 2007-10-18 21:21:40.750 291 12510.45 38.55 55290.12 88888.00 2007-10-18 21:21:40.875 291 12510.48 38.52 55290.12 88888.00 2007-10-18 21:21:41.000 291 12510.52 38.55 55290.12 88888.00 2007-10-18 21:21:41.125 291 12510.48 38.55 55290.12 88888.00 2007-10-18 21:21:41.250 291 12510.40 38.58 55290.12 88888.00 2007-10-18 21:21:41.375 291 12510.45 38.60 55290.15 88888.00 2007-10-18 21:21:41.500 291 12510.45 38.58 55290.12 88888.00 2007-10-18 21:21:41.625 291 12510.45 38.60 55290.10 88888.00 2007-10-18 21:21:41.750 291 12510.50 38.60 55290.10 88888.00 2007-10-18 21:21:41.875 291 12510.52 38.60 55290.12 88888.00 2007-10-18 21:21:42.000 291 12510.55 38.60 55290.10 88888.00 2007-10-18 21:21:42.125 291 12510.55 38.62 55290.10 88888.00 2007-10-18 21:21:42.250 291 12510.48 38.62 55290.12 88888.00 2007-10-18 21:21:42.375 291 12510.48 38.62 55290.12 88888.00 2007-10-18 21:21:42.500 291 12510.52 38.62 55290.15 88888.00 2007-10-18 21:21:42.625 291 12510.50 38.62 55290.12 88888.00 2007-10-18 21:21:42.750 291 12510.45 38.65 55290.10 88888.00 2007-10-18 21:21:42.875 291 12510.45 38.67 55290.12 88888.00 2007-10-18 21:21:43.000 291 12510.48 38.67 55290.12 88888.00 2007-10-18 21:21:43.125 291 12510.48 38.67 55290.12 88888.00 2007-10-18 21:21:43.250 291 12510.48 38.70 55290.12 88888.00 2007-10-18 21:21:43.375 291 12510.45 38.73 55290.07 88888.00 2007-10-18 21:21:43.500 291 12510.42 38.73 55290.07 88888.00 2007-10-18 21:21:43.625 291 12510.42 38.73 55290.07 88888.00 2007-10-18 21:21:43.750 291 12510.45 38.70 55290.03 88888.00 2007-10-18 21:21:43.875 291 12510.45 38.73 55290.05 88888.00 2007-10-18 21:21:44.000 291 12510.45 38.75 55290.05 88888.00 2007-10-18 21:21:44.125 291 12510.42 38.75 55290.05 88888.00 2007-10-18 21:21:44.250 291 12510.45 38.77 55290.05 88888.00 2007-10-18 21:21:44.375 291 12510.52 38.77 55290.05 88888.00 2007-10-18 21:21:44.500 291 12510.48 38.75 55290.07 88888.00 2007-10-18 21:21:44.625 291 12510.42 38.77 55290.05 88888.00 2007-10-18 21:21:44.750 291 12510.42 38.77 55290.07 88888.00 2007-10-18 21:21:44.875 291 12510.42 38.83 55290.07 88888.00 2007-10-18 21:21:45.000 291 12510.40 38.83 55290.07 88888.00 2007-10-18 21:21:45.125 291 12510.40 38.85 55290.10 88888.00 2007-10-18 21:21:45.250 291 12510.40 38.85 55290.10 88888.00 2007-10-18 21:21:45.375 291 12510.42 38.85 55290.10 88888.00 2007-10-18 21:21:45.500 291 12510.42 38.83 55290.07 88888.00 2007-10-18 21:21:45.625 291 12510.48 38.88 55290.07 88888.00 2007-10-18 21:21:45.750 291 12510.48 38.90 55290.07 88888.00 2007-10-18 21:21:45.875 291 12510.40 38.92 55290.07 88888.00 2007-10-18 21:21:46.000 291 12510.40 38.92 55290.07 88888.00 2007-10-18 21:21:46.125 291 12510.45 38.92 55290.07 88888.00 2007-10-18 21:21:46.250 291 12510.48 38.95 55290.10 88888.00 2007-10-18 21:21:46.375 291 12510.40 38.98 55290.07 88888.00 2007-10-18 21:21:46.500 291 12510.38 39.00 55290.07 88888.00 2007-10-18 21:21:46.625 291 12510.35 39.02 55290.07 88888.00 2007-10-18 21:21:46.750 291 12510.35 39.02 55290.07 88888.00 2007-10-18 21:21:46.875 291 12510.35 39.05 55290.05 88888.00 2007-10-18 21:21:47.000 291 12510.33 39.05 55290.05 88888.00 2007-10-18 21:21:47.125 291 12510.30 39.08 55290.05 88888.00 2007-10-18 21:21:47.250 291 12510.30 39.08 55290.05 88888.00 2007-10-18 21:21:47.375 291 12510.38 39.10 55290.03 88888.00 2007-10-18 21:21:47.500 291 12510.40 39.10 55290.03 88888.00 2007-10-18 21:21:47.625 291 12510.40 39.10 55290.03 88888.00 2007-10-18 21:21:47.750 291 12510.35 39.12 55290.00 88888.00 2007-10-18 21:21:47.875 291 12510.35 39.15 55290.03 88888.00 2007-10-18 21:21:48.000 291 12510.35 39.17 55290.00 88888.00 2007-10-18 21:21:48.125 291 12510.38 39.20 55290.03 88888.00 2007-10-18 21:21:48.250 291 12510.30 39.23 55290.03 88888.00 2007-10-18 21:21:48.375 291 12510.38 39.25 55290.03 88888.00 2007-10-18 21:21:48.500 291 12510.35 39.27 55290.00 88888.00 2007-10-18 21:21:48.625 291 12510.33 39.27 55290.00 88888.00 2007-10-18 21:21:48.750 291 12510.35 39.27 55290.00 88888.00 2007-10-18 21:21:48.875 291 12510.38 39.30 55290.03 88888.00 2007-10-18 21:21:49.000 291 12510.33 39.33 55290.00 88888.00 2007-10-18 21:21:49.125 291 12510.33 39.33 55290.00 88888.00 2007-10-18 21:21:49.250 291 12510.25 39.33 55289.97 88888.00 2007-10-18 21:21:49.375 291 12510.33 39.35 55290.00 88888.00 2007-10-18 21:21:49.500 291 12510.25 39.38 55289.97 88888.00 2007-10-18 21:21:49.625 291 12510.17 39.38 55290.00 88888.00 2007-10-18 21:21:49.750 291 12510.15 39.42 55290.03 88888.00 2007-10-18 21:21:49.875 291 12510.15 39.45 55290.03 88888.00 2007-10-18 21:21:50.000 291 12510.15 39.42 55290.00 88888.00 2007-10-18 21:21:50.125 291 12510.20 39.48 55290.03 88888.00 2007-10-18 21:21:50.250 291 12510.25 39.50 55290.05 88888.00 2007-10-18 21:21:50.375 291 12510.25 39.52 55290.05 88888.00 2007-10-18 21:21:50.500 291 12510.17 39.55 55290.03 88888.00 2007-10-18 21:21:50.625 291 12510.20 39.58 55290.03 88888.00 2007-10-18 21:21:50.750 291 12510.12 39.55 55290.00 88888.00 2007-10-18 21:21:50.875 291 12510.15 39.58 55290.00 88888.00 2007-10-18 21:21:51.000 291 12510.23 39.60 55289.95 88888.00 2007-10-18 21:21:51.125 291 12510.23 39.60 55289.95 88888.00 2007-10-18 21:21:51.250 291 12510.17 39.62 55289.93 88888.00 2007-10-18 21:21:51.375 291 12510.25 39.67 55289.95 88888.00 2007-10-18 21:21:51.500 291 12510.23 39.70 55289.93 88888.00 2007-10-18 21:21:51.625 291 12510.20 39.73 55289.95 88888.00 2007-10-18 21:21:51.750 291 12510.23 39.73 55289.93 88888.00 2007-10-18 21:21:51.875 291 12510.20 39.75 55289.95 88888.00 2007-10-18 21:21:52.000 291 12510.20 39.77 55289.93 88888.00 2007-10-18 21:21:52.125 291 12510.17 39.83 55289.95 88888.00 2007-10-18 21:21:52.250 291 12510.12 39.80 55289.95 88888.00 2007-10-18 21:21:52.375 291 12510.17 39.83 55289.95 88888.00 2007-10-18 21:21:52.500 291 12510.17 39.85 55289.93 88888.00 2007-10-18 21:21:52.625 291 12510.17 39.88 55289.90 88888.00 2007-10-18 21:21:52.750 291 12510.15 39.90 55289.90 88888.00 2007-10-18 21:21:52.875 291 12510.15 39.90 55289.93 88888.00 2007-10-18 21:21:53.000 291 12510.10 39.92 55289.90 88888.00 2007-10-18 21:21:53.125 291 12510.02 39.92 55289.93 88888.00 2007-10-18 21:21:53.250 291 12510.00 39.95 55289.93 88888.00 2007-10-18 21:21:53.375 291 12510.05 39.98 55289.90 88888.00 2007-10-18 21:21:53.500 291 12510.02 40.00 55289.93 88888.00 2007-10-18 21:21:53.625 291 12510.05 40.00 55289.90 88888.00 2007-10-18 21:21:53.750 291 12510.00 40.02 55289.90 88888.00 2007-10-18 21:21:53.875 291 12509.95 40.02 55289.90 88888.00 2007-10-18 21:21:54.000 291 12510.00 40.02 55289.88 88888.00 2007-10-18 21:21:54.125 291 12510.05 40.08 55289.90 88888.00 2007-10-18 21:21:54.250 291 12510.02 40.10 55289.90 88888.00 2007-10-18 21:21:54.375 291 12510.00 40.10 55289.90 88888.00 2007-10-18 21:21:54.500 291 12509.98 40.10 55289.88 88888.00 2007-10-18 21:21:54.625 291 12509.98 40.12 55289.88 88888.00 2007-10-18 21:21:54.750 291 12510.00 40.17 55289.82 88888.00 2007-10-18 21:21:54.875 291 12509.92 40.17 55289.82 88888.00 2007-10-18 21:21:55.000 291 12509.92 40.17 55289.80 88888.00 2007-10-18 21:21:55.125 291 12509.98 40.20 55289.82 88888.00 2007-10-18 21:21:55.250 291 12509.98 40.23 55289.85 88888.00 2007-10-18 21:21:55.375 291 12510.00 40.23 55289.82 88888.00 2007-10-18 21:21:55.500 291 12510.02 40.27 55289.82 88888.00 2007-10-18 21:21:55.625 291 12509.95 40.30 55289.85 88888.00 2007-10-18 21:21:55.750 291 12509.85 40.33 55289.82 88888.00 2007-10-18 21:21:55.875 291 12509.88 40.35 55289.82 88888.00 2007-10-18 21:21:56.000 291 12509.90 40.38 55289.82 88888.00 2007-10-18 21:21:56.125 291 12509.95 40.38 55289.82 88888.00 2007-10-18 21:21:56.250 291 12510.00 40.40 55289.82 88888.00 2007-10-18 21:21:56.375 291 12509.95 40.42 55289.82 88888.00 2007-10-18 21:21:56.500 291 12509.95 40.42 55289.82 88888.00 2007-10-18 21:21:56.625 291 12509.95 40.48 55289.82 88888.00 2007-10-18 21:21:56.750 291 12509.95 40.50 55289.82 88888.00 2007-10-18 21:21:56.875 291 12509.90 40.50 55289.80 88888.00 2007-10-18 21:21:57.000 291 12509.92 40.52 55289.78 88888.00 2007-10-18 21:21:57.125 291 12509.98 40.55 55289.78 88888.00 2007-10-18 21:21:57.250 291 12509.92 40.55 55289.80 88888.00 2007-10-18 21:21:57.375 291 12509.98 40.60 55289.78 88888.00 2007-10-18 21:21:57.500 291 12510.00 40.60 55289.78 88888.00 2007-10-18 21:21:57.625 291 12509.92 40.60 55289.78 88888.00 2007-10-18 21:21:57.750 291 12509.88 40.65 55289.75 88888.00 2007-10-18 21:21:57.875 291 12509.90 40.67 55289.75 88888.00 2007-10-18 21:21:58.000 291 12509.95 40.70 55289.75 88888.00 2007-10-18 21:21:58.125 291 12509.92 40.73 55289.75 88888.00 2007-10-18 21:21:58.250 291 12509.92 40.75 55289.75 88888.00 2007-10-18 21:21:58.375 291 12509.95 40.75 55289.78 88888.00 2007-10-18 21:21:58.500 291 12509.92 40.75 55289.78 88888.00 2007-10-18 21:21:58.625 291 12509.85 40.77 55289.75 88888.00 2007-10-18 21:21:58.750 291 12509.88 40.80 55289.75 88888.00 2007-10-18 21:21:58.875 291 12509.88 40.83 55289.75 88888.00 2007-10-18 21:21:59.000 291 12509.88 40.85 55289.75 88888.00 2007-10-18 21:21:59.125 291 12509.90 40.88 55289.75 88888.00 2007-10-18 21:21:59.250 291 12509.85 40.90 55289.75 88888.00 2007-10-18 21:21:59.375 291 12509.88 40.92 55289.75 88888.00 2007-10-18 21:21:59.500 291 12509.83 40.95 55289.75 88888.00 2007-10-18 21:21:59.625 291 12509.83 40.95 55289.75 88888.00 2007-10-18 21:21:59.750 291 12509.90 40.98 55289.75 88888.00 2007-10-18 21:21:59.875 291 12509.90 41.00 55289.78 88888.00 2007-10-18 21:22:00.000 291 12509.83 41.00 55289.72 88888.00 2007-10-18 21:22:00.125 291 12509.77 41.02 55289.70 88888.00 2007-10-18 21:22:00.250 291 12509.75 41.05 55289.68 88888.00 2007-10-18 21:22:00.375 291 12509.77 41.08 55289.70 88888.00 2007-10-18 21:22:00.500 291 12509.77 41.10 55289.70 88888.00 2007-10-18 21:22:00.625 291 12509.80 41.12 55289.70 88888.00 2007-10-18 21:22:00.750 291 12509.75 41.15 55289.68 88888.00 2007-10-18 21:22:00.875 291 12509.67 41.17 55289.68 88888.00 2007-10-18 21:22:01.000 291 12509.73 41.20 55289.68 88888.00 2007-10-18 21:22:01.125 291 12509.83 41.20 55289.70 88888.00 2007-10-18 21:22:01.250 291 12509.83 41.25 55289.70 88888.00 2007-10-18 21:22:01.375 291 12509.83 41.27 55289.72 88888.00 2007-10-18 21:22:01.500 291 12509.83 41.33 55289.70 88888.00 2007-10-18 21:22:01.625 291 12509.80 41.33 55289.68 88888.00 2007-10-18 21:22:01.750 291 12509.80 41.33 55289.68 88888.00 2007-10-18 21:22:01.875 291 12509.88 41.33 55289.65 88888.00 2007-10-18 21:22:02.000 291 12509.88 41.38 55289.65 88888.00 2007-10-18 21:22:02.125 291 12509.88 41.40 55289.65 88888.00 2007-10-18 21:22:02.250 291 12509.90 41.40 55289.62 88888.00 2007-10-18 21:22:02.375 291 12509.77 41.42 55289.62 88888.00 2007-10-18 21:22:02.500 291 12509.75 41.48 55289.62 88888.00 2007-10-18 21:22:02.625 291 12509.75 41.50 55289.60 88888.00 2007-10-18 21:22:02.750 291 12509.77 41.50 55289.60 88888.00 2007-10-18 21:22:02.875 291 12509.73 41.52 55289.62 88888.00 2007-10-18 21:22:03.000 291 12509.70 41.55 55289.62 88888.00 2007-10-18 21:22:03.125 291 12509.77 41.58 55289.62 88888.00 2007-10-18 21:22:03.250 291 12509.80 41.62 55289.60 88888.00 2007-10-18 21:22:03.375 291 12509.73 41.65 55289.62 88888.00 2007-10-18 21:22:03.500 291 12509.70 41.65 55289.60 88888.00 2007-10-18 21:22:03.625 291 12509.70 41.70 55289.60 88888.00 2007-10-18 21:22:03.750 291 12509.73 41.73 55289.62 88888.00 2007-10-18 21:22:03.875 291 12509.67 41.70 55289.60 88888.00 2007-10-18 21:22:04.000 291 12509.62 41.73 55289.57 88888.00 2007-10-18 21:22:04.125 291 12509.70 41.75 55289.60 88888.00 2007-10-18 21:22:04.250 291 12509.65 41.77 55289.60 88888.00 2007-10-18 21:22:04.375 291 12509.65 41.80 55289.60 88888.00 2007-10-18 21:22:04.500 291 12509.62 41.83 55289.60 88888.00 2007-10-18 21:22:04.625 291 12509.65 41.85 55289.60 88888.00 2007-10-18 21:22:04.750 291 12509.65 41.90 55289.60 88888.00 2007-10-18 21:22:04.875 291 12509.65 41.95 55289.60 88888.00 2007-10-18 21:22:05.000 291 12509.60 41.95 55289.55 88888.00 2007-10-18 21:22:05.125 291 12509.60 41.98 55289.55 88888.00 2007-10-18 21:22:05.250 291 12509.60 41.98 55289.55 88888.00 2007-10-18 21:22:05.375 291 12509.58 42.02 55289.57 88888.00 2007-10-18 21:22:05.500 291 12509.55 42.02 55289.62 88888.00 2007-10-18 21:22:05.625 291 12509.52 42.05 55289.62 88888.00 2007-10-18 21:22:05.750 291 12509.55 42.08 55289.57 88888.00 2007-10-18 21:22:05.875 291 12509.52 42.08 55289.53 88888.00 2007-10-18 21:22:06.000 291 12509.52 42.10 55289.50 88888.00 2007-10-18 21:22:06.125 291 12509.50 42.12 55289.53 88888.00 2007-10-18 21:22:06.250 291 12509.58 42.15 55289.53 88888.00 2007-10-18 21:22:06.375 291 12509.62 42.20 55289.55 88888.00 2007-10-18 21:22:06.500 291 12509.62 42.23 55289.53 88888.00 2007-10-18 21:22:06.625 291 12509.55 42.23 55289.55 88888.00 2007-10-18 21:22:06.750 291 12509.50 42.27 55289.53 88888.00 2007-10-18 21:22:06.875 291 12509.48 42.27 55289.53 88888.00 2007-10-18 21:22:07.000 291 12509.48 42.30 55289.55 88888.00 2007-10-18 21:22:07.125 291 12509.48 42.33 55289.55 88888.00 2007-10-18 21:22:07.250 291 12509.45 42.35 55289.53 88888.00 2007-10-18 21:22:07.375 291 12509.48 42.38 55289.53 88888.00 2007-10-18 21:22:07.500 291 12509.48 42.40 55289.53 88888.00 2007-10-18 21:22:07.625 291 12509.45 42.40 55289.53 88888.00 2007-10-18 21:22:07.750 291 12509.48 42.42 55289.53 88888.00 2007-10-18 21:22:07.875 291 12509.50 42.45 55289.53 88888.00 2007-10-18 21:22:08.000 291 12509.50 42.45 55289.53 88888.00 2007-10-18 21:22:08.125 291 12509.52 42.50 55289.53 88888.00 2007-10-18 21:22:08.250 291 12509.50 42.50 55289.50 88888.00 2007-10-18 21:22:08.375 291 12509.50 42.55 55289.50 88888.00 2007-10-18 21:22:08.500 291 12509.48 42.58 55289.50 88888.00 2007-10-18 21:22:08.625 291 12509.45 42.60 55289.50 88888.00 2007-10-18 21:22:08.750 291 12509.48 42.60 55289.47 88888.00 2007-10-18 21:22:08.875 291 12509.50 42.65 55289.45 88888.00 2007-10-18 21:22:09.000 291 12509.45 42.67 55289.45 88888.00 2007-10-18 21:22:09.125 291 12509.45 42.65 55289.47 88888.00 2007-10-18 21:22:09.250 291 12509.40 42.67 55289.43 88888.00 2007-10-18 21:22:09.375 291 12509.38 42.70 55289.43 88888.00 2007-10-18 21:22:09.500 291 12509.38 42.73 55289.43 88888.00 2007-10-18 21:22:09.625 291 12509.40 42.73 55289.40 88888.00 2007-10-18 21:22:09.750 291 12509.42 42.77 55289.43 88888.00 2007-10-18 21:22:09.875 291 12509.42 42.80 55289.43 88888.00 2007-10-18 21:22:10.000 291 12509.42 42.80 55289.45 88888.00 2007-10-18 21:22:10.125 291 12509.45 42.83 55289.47 88888.00 2007-10-18 21:22:10.250 291 12509.40 42.80 55289.45 88888.00 2007-10-18 21:22:10.375 291 12509.45 42.85 55289.40 88888.00 2007-10-18 21:22:10.500 291 12509.50 42.85 55289.35 88888.00 2007-10-18 21:22:10.625 291 12509.42 42.88 55289.35 88888.00 2007-10-18 21:22:10.750 291 12509.40 42.88 55289.40 88888.00 2007-10-18 21:22:10.875 291 12509.42 42.92 55289.40 88888.00 2007-10-18 21:22:11.000 291 12509.42 42.95 55289.38 88888.00 2007-10-18 21:22:11.125 291 12509.35 42.95 55289.40 88888.00 2007-10-18 21:22:11.250 291 12509.33 42.95 55289.40 88888.00 2007-10-18 21:22:11.375 291 12509.35 43.00 55289.38 88888.00 2007-10-18 21:22:11.500 291 12509.27 43.02 55289.38 88888.00 2007-10-18 21:22:11.625 291 12509.27 43.05 55289.35 88888.00 2007-10-18 21:22:11.750 291 12509.33 43.05 55289.35 88888.00 2007-10-18 21:22:11.875 291 12509.35 43.10 55289.32 88888.00 2007-10-18 21:22:12.000 291 12509.38 43.12 55289.32 88888.00 2007-10-18 21:22:12.125 291 12509.33 43.12 55289.32 88888.00 2007-10-18 21:22:12.250 291 12509.30 43.15 55289.32 88888.00 2007-10-18 21:22:12.375 291 12509.35 43.15 55289.28 88888.00 2007-10-18 21:22:12.500 291 12509.33 43.17 55289.28 88888.00 2007-10-18 21:22:12.625 291 12509.33 43.20 55289.28 88888.00 2007-10-18 21:22:12.750 291 12509.38 43.23 55289.30 88888.00 2007-10-18 21:22:12.875 291 12509.42 43.20 55289.32 88888.00 2007-10-18 21:22:13.000 291 12509.42 43.23 55289.32 88888.00 2007-10-18 21:22:13.125 291 12509.40 43.25 55289.32 88888.00 2007-10-18 21:22:13.250 291 12509.33 43.25 55289.32 88888.00 2007-10-18 21:22:13.375 291 12509.33 43.30 55289.32 88888.00 2007-10-18 21:22:13.500 291 12509.30 43.33 55289.30 88888.00 2007-10-18 21:22:13.625 291 12509.33 43.30 55289.30 88888.00 2007-10-18 21:22:13.750 291 12509.35 43.33 55289.30 88888.00 2007-10-18 21:22:13.875 291 12509.38 43.33 55289.30 88888.00 2007-10-18 21:22:14.000 291 12509.40 43.38 55289.30 88888.00 2007-10-18 21:22:14.125 291 12509.40 43.40 55289.32 88888.00 2007-10-18 21:22:14.250 291 12509.38 43.42 55289.32 88888.00 2007-10-18 21:22:14.375 291 12509.45 43.42 55289.30 88888.00 2007-10-18 21:22:14.500 291 12509.40 43.42 55289.30 88888.00 2007-10-18 21:22:14.625 291 12509.40 43.45 55289.30 88888.00 2007-10-18 21:22:14.750 291 12509.42 43.48 55289.30 88888.00 2007-10-18 21:22:14.875 291 12509.35 43.48 55289.30 88888.00 2007-10-18 21:22:15.000 291 12509.33 43.48 55289.28 88888.00 2007-10-18 21:22:15.125 291 12509.38 43.48 55289.28 88888.00 2007-10-18 21:22:15.250 291 12509.42 43.48 55289.28 88888.00 2007-10-18 21:22:15.375 291 12509.42 43.52 55289.25 88888.00 2007-10-18 21:22:15.500 291 12509.40 43.58 55289.28 88888.00 2007-10-18 21:22:15.625 291 12509.38 43.58 55289.25 88888.00 2007-10-18 21:22:15.750 291 12509.40 43.58 55289.22 88888.00 2007-10-18 21:22:15.875 291 12509.40 43.55 55289.22 88888.00 2007-10-18 21:22:16.000 291 12509.35 43.60 55289.25 88888.00 2007-10-18 21:22:16.125 291 12509.38 43.62 55289.25 88888.00 2007-10-18 21:22:16.250 291 12509.40 43.60 55289.20 88888.00 2007-10-18 21:22:16.375 291 12509.40 43.62 55289.20 88888.00 2007-10-18 21:22:16.500 291 12509.45 43.65 55289.18 88888.00 2007-10-18 21:22:16.625 291 12509.48 43.67 55289.18 88888.00 2007-10-18 21:22:16.750 291 12509.45 43.67 55289.20 88888.00 2007-10-18 21:22:16.875 291 12509.42 43.67 55289.18 88888.00 2007-10-18 21:22:17.000 291 12509.50 43.73 55289.18 88888.00 2007-10-18 21:22:17.125 291 12509.45 43.73 55289.18 88888.00 2007-10-18 21:22:17.250 291 12509.35 43.75 55289.18 88888.00 2007-10-18 21:22:17.375 291 12509.38 43.75 55289.18 88888.00 2007-10-18 21:22:17.500 291 12509.38 43.80 55289.18 88888.00 2007-10-18 21:22:17.625 291 12509.38 43.77 55289.15 88888.00 2007-10-18 21:22:17.750 291 12509.42 43.80 55289.15 88888.00 2007-10-18 21:22:17.875 291 12509.48 43.83 55289.12 88888.00 2007-10-18 21:22:18.000 291 12509.42 43.85 55289.12 88888.00 2007-10-18 21:22:18.125 291 12509.45 43.88 55289.15 88888.00 2007-10-18 21:22:18.250 291 12509.42 43.85 55289.15 88888.00 2007-10-18 21:22:18.375 291 12509.40 43.90 55289.12 88888.00 2007-10-18 21:22:18.500 291 12509.38 43.90 55289.10 88888.00 2007-10-18 21:22:18.625 291 12509.45 43.90 55289.10 88888.00 2007-10-18 21:22:18.750 291 12509.45 43.90 55289.12 88888.00 2007-10-18 21:22:18.875 291 12509.42 43.92 55289.12 88888.00 2007-10-18 21:22:19.000 291 12509.48 43.95 55289.10 88888.00 2007-10-18 21:22:19.125 291 12509.48 43.95 55289.10 88888.00 2007-10-18 21:22:19.250 291 12509.40 43.95 55289.12 88888.00 2007-10-18 21:22:19.375 291 12509.40 43.98 55289.10 88888.00 2007-10-18 21:22:19.500 291 12509.35 43.98 55289.10 88888.00 2007-10-18 21:22:19.625 291 12509.40 43.98 55289.05 88888.00 2007-10-18 21:22:19.750 291 12509.45 44.00 55289.07 88888.00 2007-10-18 21:22:19.875 291 12509.40 44.02 55289.10 88888.00 2007-10-18 21:22:20.000 291 12509.38 44.00 55289.10 88888.00 2007-10-18 21:22:20.125 291 12509.40 44.02 55289.12 88888.00 2007-10-18 21:22:20.250 291 12509.45 44.02 55289.10 88888.00 2007-10-18 21:22:20.375 291 12509.48 44.05 55289.07 88888.00 2007-10-18 21:22:20.500 291 12509.48 44.10 55289.07 88888.00 2007-10-18 21:22:20.625 291 12509.48 44.08 55289.07 88888.00 2007-10-18 21:22:20.750 291 12509.45 44.08 55289.05 88888.00 2007-10-18 21:22:20.875 291 12509.48 44.08 55289.05 88888.00 2007-10-18 21:22:21.000 291 12509.50 44.10 55289.00 88888.00 2007-10-18 21:22:21.125 291 12509.52 44.12 55289.05 88888.00 2007-10-18 21:22:21.250 291 12509.55 44.10 55289.05 88888.00 2007-10-18 21:22:21.375 291 12509.55 44.15 55289.03 88888.00 2007-10-18 21:22:21.500 291 12509.45 44.17 55289.03 88888.00 2007-10-18 21:22:21.625 291 12509.45 44.17 55289.03 88888.00 2007-10-18 21:22:21.750 291 12509.55 44.20 55289.05 88888.00 2007-10-18 21:22:21.875 291 12509.58 44.17 55289.00 88888.00 2007-10-18 21:22:22.000 291 12509.50 44.17 55289.00 88888.00 2007-10-18 21:22:22.125 291 12509.45 44.20 55289.00 88888.00 2007-10-18 21:22:22.250 291 12509.42 44.23 55289.03 88888.00 2007-10-18 21:22:22.375 291 12509.48 44.25 55289.05 88888.00 2007-10-18 21:22:22.500 291 12509.48 44.23 55289.05 88888.00 2007-10-18 21:22:22.625 291 12509.50 44.25 55289.03 88888.00 2007-10-18 21:22:22.750 291 12509.48 44.27 55289.03 88888.00 2007-10-18 21:22:22.875 291 12509.52 44.27 55289.00 88888.00 2007-10-18 21:22:23.000 291 12509.55 44.30 55288.97 88888.00 2007-10-18 21:22:23.125 291 12509.52 44.30 55289.00 88888.00 2007-10-18 21:22:23.250 291 12509.48 44.27 55289.00 88888.00 2007-10-18 21:22:23.375 291 12509.50 44.30 55289.00 88888.00 2007-10-18 21:22:23.500 291 12509.50 44.30 55289.03 88888.00 2007-10-18 21:22:23.625 291 12509.48 44.33 55289.03 88888.00 2007-10-18 21:22:23.750 291 12509.50 44.33 55289.03 88888.00 2007-10-18 21:22:23.875 291 12509.55 44.33 55289.00 88888.00 2007-10-18 21:22:24.000 291 12509.60 44.35 55289.00 88888.00 2007-10-18 21:22:24.125 291 12509.55 44.38 55289.00 88888.00 2007-10-18 21:22:24.250 291 12509.48 44.35 55289.00 88888.00 2007-10-18 21:22:24.375 291 12509.50 44.35 55288.97 88888.00 2007-10-18 21:22:24.500 291 12509.48 44.38 55288.97 88888.00 2007-10-18 21:22:24.625 291 12509.48 44.38 55288.97 88888.00 2007-10-18 21:22:24.750 291 12509.45 44.40 55288.97 88888.00 2007-10-18 21:22:24.875 291 12509.48 44.40 55288.97 88888.00 2007-10-18 21:22:25.000 291 12509.48 44.40 55288.97 88888.00 2007-10-18 21:22:25.125 291 12509.50 44.40 55289.00 88888.00 2007-10-18 21:22:25.250 291 12509.52 44.40 55289.03 88888.00 2007-10-18 21:22:25.375 291 12509.52 44.40 55289.00 88888.00 2007-10-18 21:22:25.500 291 12509.52 44.40 55289.00 88888.00 2007-10-18 21:22:25.625 291 12509.52 44.42 55288.97 88888.00 2007-10-18 21:22:25.750 291 12509.50 44.42 55288.95 88888.00 2007-10-18 21:22:25.875 291 12509.52 44.42 55288.97 88888.00 2007-10-18 21:22:26.000 291 12509.52 44.42 55288.97 88888.00 2007-10-18 21:22:26.125 291 12509.52 44.45 55288.97 88888.00 2007-10-18 21:22:26.250 291 12509.48 44.45 55288.95 88888.00 2007-10-18 21:22:26.375 291 12509.50 44.48 55288.93 88888.00 2007-10-18 21:22:26.500 291 12509.52 44.48 55288.93 88888.00 2007-10-18 21:22:26.625 291 12509.58 44.48 55288.93 88888.00 2007-10-18 21:22:26.750 291 12509.58 44.45 55288.95 88888.00 2007-10-18 21:22:26.875 291 12509.55 44.45 55288.95 88888.00 2007-10-18 21:22:27.000 291 12509.45 44.45 55288.95 88888.00 2007-10-18 21:22:27.125 291 12509.42 44.45 55288.95 88888.00 2007-10-18 21:22:27.250 291 12509.50 44.45 55288.90 88888.00 2007-10-18 21:22:27.375 291 12509.50 44.45 55288.90 88888.00 2007-10-18 21:22:27.500 291 12509.48 44.48 55288.93 88888.00 2007-10-18 21:22:27.625 291 12509.52 44.48 55288.95 88888.00 2007-10-18 21:22:27.750 291 12509.58 44.45 55288.95 88888.00 2007-10-18 21:22:27.875 291 12509.55 44.45 55288.95 88888.00 2007-10-18 21:22:28.000 291 12509.52 44.45 55288.93 88888.00 2007-10-18 21:22:28.125 291 12509.52 44.48 55288.93 88888.00 2007-10-18 21:22:28.250 291 12509.55 44.45 55288.95 88888.00 2007-10-18 21:22:28.375 291 12509.58 44.45 55288.95 88888.00 2007-10-18 21:22:28.500 291 12509.52 44.42 55288.95 88888.00 2007-10-18 21:22:28.625 291 12509.50 44.42 55288.95 88888.00 2007-10-18 21:22:28.750 291 12509.50 44.45 55288.97 88888.00 2007-10-18 21:22:28.875 291 12509.50 44.45 55288.97 88888.00 2007-10-18 21:22:29.000 291 12509.50 44.45 55288.93 88888.00 2007-10-18 21:22:29.125 291 12509.48 44.42 55288.95 88888.00 2007-10-18 21:22:29.250 291 12509.45 44.42 55288.95 88888.00 2007-10-18 21:22:29.375 291 12509.50 44.42 55288.93 88888.00 2007-10-18 21:22:29.500 291 12509.48 44.42 55288.93 88888.00 2007-10-18 21:22:29.625 291 12509.45 44.45 55288.93 88888.00 2007-10-18 21:22:29.750 291 12509.50 44.48 55288.95 88888.00 2007-10-18 21:22:29.875 291 12509.55 44.48 55288.95 88888.00 2007-10-18 21:22:30.000 291 12509.52 44.45 55288.97 88888.00 2007-10-18 21:22:30.125 291 12509.52 44.45 55288.95 88888.00 2007-10-18 21:22:30.250 291 12509.50 44.45 55288.93 88888.00 2007-10-18 21:22:30.375 291 12509.52 44.48 55288.95 88888.00 2007-10-18 21:22:30.500 291 12509.48 44.45 55288.97 88888.00 2007-10-18 21:22:30.625 291 12509.40 44.45 55288.97 88888.00 2007-10-18 21:22:30.750 291 12509.45 44.45 55288.95 88888.00 2007-10-18 21:22:30.875 291 12509.50 44.45 55288.95 88888.00 2007-10-18 21:22:31.000 291 12509.50 44.45 55288.93 88888.00 2007-10-18 21:22:31.125 291 12509.48 44.48 55288.95 88888.00 2007-10-18 21:22:31.250 291 12509.52 44.45 55288.95 88888.00 2007-10-18 21:22:31.375 291 12509.60 44.48 55288.93 88888.00 2007-10-18 21:22:31.500 291 12509.55 44.48 55288.93 88888.00 2007-10-18 21:22:31.625 291 12509.48 44.48 55288.90 88888.00 2007-10-18 21:22:31.750 291 12509.45 44.48 55288.93 88888.00 2007-10-18 21:22:31.875 291 12509.50 44.45 55288.93 88888.00 2007-10-18 21:22:32.000 291 12509.42 44.42 55288.93 88888.00 2007-10-18 21:22:32.125 291 12509.42 44.45 55288.93 88888.00 2007-10-18 21:22:32.250 291 12509.45 44.45 55288.93 88888.00 2007-10-18 21:22:32.375 291 12509.48 44.45 55288.93 88888.00 2007-10-18 21:22:32.500 291 12509.42 44.45 55288.95 88888.00 2007-10-18 21:22:32.625 291 12509.42 44.45 55288.97 88888.00 2007-10-18 21:22:32.750 291 12509.35 44.45 55288.95 88888.00 2007-10-18 21:22:32.875 291 12509.38 44.45 55288.90 88888.00 2007-10-18 21:22:33.000 291 12509.40 44.45 55288.93 88888.00 2007-10-18 21:22:33.125 291 12509.40 44.45 55288.93 88888.00 2007-10-18 21:22:33.250 291 12509.42 44.45 55288.95 88888.00 2007-10-18 21:22:33.375 291 12509.40 44.42 55288.93 88888.00 2007-10-18 21:22:33.500 291 12509.35 44.42 55288.90 88888.00 2007-10-18 21:22:33.625 291 12509.40 44.45 55288.93 88888.00 2007-10-18 21:22:33.750 291 12509.45 44.48 55288.93 88888.00 2007-10-18 21:22:33.875 291 12509.40 44.48 55288.93 88888.00 2007-10-18 21:22:34.000 291 12509.35 44.45 55288.93 88888.00 2007-10-18 21:22:34.125 291 12509.35 44.42 55288.93 88888.00 2007-10-18 21:22:34.250 291 12509.35 44.45 55288.93 88888.00 2007-10-18 21:22:34.375 291 12509.35 44.45 55288.90 88888.00 2007-10-18 21:22:34.500 291 12509.35 44.45 55288.93 88888.00 2007-10-18 21:22:34.625 291 12509.38 44.42 55288.90 88888.00 2007-10-18 21:22:34.750 291 12509.38 44.45 55288.90 88888.00 2007-10-18 21:22:34.875 291 12509.38 44.45 55288.88 88888.00 2007-10-18 21:22:35.000 291 12509.35 44.45 55288.90 88888.00 2007-10-18 21:22:35.125 291 12509.35 44.45 55288.93 88888.00 2007-10-18 21:22:35.250 291 12509.33 44.48 55288.93 88888.00 2007-10-18 21:22:35.375 291 12509.30 44.50 55288.93 88888.00 2007-10-18 21:22:35.500 291 12509.30 44.48 55288.93 88888.00 2007-10-18 21:22:35.625 291 12509.35 44.48 55288.93 88888.00 2007-10-18 21:22:35.750 291 12509.38 44.45 55288.90 88888.00 2007-10-18 21:22:35.875 291 12509.33 44.42 55288.93 88888.00 2007-10-18 21:22:36.000 291 12509.35 44.45 55288.90 88888.00 2007-10-18 21:22:36.125 291 12509.40 44.48 55288.93 88888.00 2007-10-18 21:22:36.250 291 12509.38 44.42 55288.93 88888.00 2007-10-18 21:22:36.375 291 12509.35 44.45 55288.90 88888.00 2007-10-18 21:22:36.500 291 12509.35 44.45 55288.93 88888.00 2007-10-18 21:22:36.625 291 12509.35 44.48 55288.93 88888.00 2007-10-18 21:22:36.750 291 12509.33 44.48 55288.93 88888.00 2007-10-18 21:22:36.875 291 12509.33 44.45 55288.93 88888.00 2007-10-18 21:22:37.000 291 12509.35 44.42 55288.95 88888.00 2007-10-18 21:22:37.125 291 12509.35 44.42 55288.93 88888.00 2007-10-18 21:22:37.250 291 12509.30 44.42 55288.90 88888.00 2007-10-18 21:22:37.375 291 12509.33 44.42 55288.90 88888.00 2007-10-18 21:22:37.500 291 12509.35 44.45 55288.93 88888.00 2007-10-18 21:22:37.625 291 12509.40 44.45 55288.90 88888.00 2007-10-18 21:22:37.750 291 12509.42 44.45 55288.90 88888.00 2007-10-18 21:22:37.875 291 12509.38 44.45 55288.88 88888.00 2007-10-18 21:22:38.000 291 12509.35 44.42 55288.88 88888.00 2007-10-18 21:22:38.125 291 12509.42 44.38 55288.88 88888.00 2007-10-18 21:22:38.250 291 12509.40 44.38 55288.88 88888.00 2007-10-18 21:22:38.375 291 12509.30 44.40 55288.88 88888.00 2007-10-18 21:22:38.500 291 12509.30 44.42 55288.90 88888.00 2007-10-18 21:22:38.625 291 12509.35 44.45 55288.90 88888.00 2007-10-18 21:22:38.750 291 12509.33 44.45 55288.88 88888.00 2007-10-18 21:22:38.875 291 12509.30 44.45 55288.88 88888.00 2007-10-18 21:22:39.000 291 12509.27 44.42 55288.88 88888.00 2007-10-18 21:22:39.125 291 12509.33 44.42 55288.88 88888.00 2007-10-18 21:22:39.250 291 12509.33 44.40 55288.90 88888.00 2007-10-18 21:22:39.375 291 12509.30 44.42 55288.90 88888.00 2007-10-18 21:22:39.500 291 12509.27 44.45 55288.90 88888.00 2007-10-18 21:22:39.625 291 12509.27 44.45 55288.88 88888.00 2007-10-18 21:22:39.750 291 12509.35 44.45 55288.88 88888.00 2007-10-18 21:22:39.875 291 12509.42 44.45 55288.88 88888.00 2007-10-18 21:22:40.000 291 12509.40 44.42 55288.88 88888.00 2007-10-18 21:22:40.125 291 12509.40 44.42 55288.90 88888.00 2007-10-18 21:22:40.250 291 12509.38 44.42 55288.93 88888.00 2007-10-18 21:22:40.375 291 12509.33 44.45 55288.90 88888.00 2007-10-18 21:22:40.500 291 12509.27 44.42 55288.85 88888.00 2007-10-18 21:22:40.625 291 12509.27 44.42 55288.88 88888.00 2007-10-18 21:22:40.750 291 12509.33 44.42 55288.88 88888.00 2007-10-18 21:22:40.875 291 12509.30 44.42 55288.88 88888.00 2007-10-18 21:22:41.000 291 12509.30 44.42 55288.88 88888.00 2007-10-18 21:22:41.125 291 12509.30 44.40 55288.93 88888.00 2007-10-18 21:22:41.250 291 12509.33 44.38 55288.93 88888.00 2007-10-18 21:22:41.375 291 12509.35 44.40 55288.90 88888.00 2007-10-18 21:22:41.500 291 12509.25 44.40 55288.93 88888.00 2007-10-18 21:22:41.625 291 12509.25 44.40 55288.93 88888.00 2007-10-18 21:22:41.750 291 12509.30 44.38 55288.90 88888.00 2007-10-18 21:22:41.875 291 12509.35 44.38 55288.90 88888.00 2007-10-18 21:22:42.000 291 12509.38 44.38 55288.88 88888.00 2007-10-18 21:22:42.125 291 12509.40 44.35 55288.88 88888.00 2007-10-18 21:22:42.250 291 12509.35 44.33 55288.90 88888.00 2007-10-18 21:22:42.375 291 12509.38 44.35 55288.88 88888.00 2007-10-18 21:22:42.500 291 12509.35 44.35 55288.88 88888.00 2007-10-18 21:22:42.625 291 12509.30 44.33 55288.88 88888.00 2007-10-18 21:22:42.750 291 12509.25 44.33 55288.88 88888.00 2007-10-18 21:22:42.875 291 12509.20 44.35 55288.88 88888.00 2007-10-18 21:22:43.000 291 12509.23 44.33 55288.88 88888.00 2007-10-18 21:22:43.125 291 12509.30 44.30 55288.88 88888.00 2007-10-18 21:22:43.250 291 12509.30 44.30 55288.88 88888.00 2007-10-18 21:22:43.375 291 12509.33 44.30 55288.88 88888.00 2007-10-18 21:22:43.500 291 12509.30 44.30 55288.88 88888.00 2007-10-18 21:22:43.625 291 12509.25 44.27 55288.88 88888.00 2007-10-18 21:22:43.750 291 12509.25 44.27 55288.88 88888.00 2007-10-18 21:22:43.875 291 12509.25 44.27 55288.88 88888.00 2007-10-18 21:22:44.000 291 12509.25 44.27 55288.88 88888.00 2007-10-18 21:22:44.125 291 12509.25 44.27 55288.90 88888.00 2007-10-18 21:22:44.250 291 12509.23 44.27 55288.88 88888.00 2007-10-18 21:22:44.375 291 12509.27 44.25 55288.85 88888.00 2007-10-18 21:22:44.500 291 12509.27 44.25 55288.90 88888.00 2007-10-18 21:22:44.625 291 12509.30 44.23 55288.90 88888.00 2007-10-18 21:22:44.750 291 12509.35 44.23 55288.90 88888.00 2007-10-18 21:22:44.875 291 12509.35 44.23 55288.93 88888.00 2007-10-18 21:22:45.000 291 12509.25 44.20 55288.90 88888.00 2007-10-18 21:22:45.125 291 12509.27 44.20 55288.85 88888.00 2007-10-18 21:22:45.250 291 12509.30 44.20 55288.90 88888.00 2007-10-18 21:22:45.375 291 12509.33 44.17 55288.93 88888.00 2007-10-18 21:22:45.500 291 12509.25 44.15 55288.93 88888.00 2007-10-18 21:22:45.625 291 12509.17 44.17 55288.93 88888.00 2007-10-18 21:22:45.750 291 12509.20 44.15 55288.93 88888.00 2007-10-18 21:22:45.875 291 12509.27 44.12 55288.93 88888.00 2007-10-18 21:22:46.000 291 12509.33 44.10 55288.90 88888.00 2007-10-18 21:22:46.125 291 12509.35 44.10 55288.93 88888.00 2007-10-18 21:22:46.250 291 12509.30 44.08 55288.93 88888.00 2007-10-18 21:22:46.375 291 12509.27 44.05 55288.93 88888.00 2007-10-18 21:22:46.500 291 12509.25 44.05 55288.90 88888.00 2007-10-18 21:22:46.625 291 12509.27 44.05 55288.93 88888.00 2007-10-18 21:22:46.750 291 12509.27 44.02 55288.93 88888.00 2007-10-18 21:22:46.875 291 12509.27 44.02 55288.93 88888.00 2007-10-18 21:22:47.000 291 12509.33 44.00 55288.90 88888.00 2007-10-18 21:22:47.125 291 12509.33 44.00 55288.93 88888.00 2007-10-18 21:22:47.250 291 12509.27 43.98 55288.95 88888.00 2007-10-18 21:22:47.375 291 12509.27 44.00 55288.90 88888.00 2007-10-18 21:22:47.500 291 12509.30 43.98 55288.90 88888.00 2007-10-18 21:22:47.625 291 12509.33 43.95 55288.90 88888.00 2007-10-18 21:22:47.750 291 12509.27 43.95 55288.93 88888.00 2007-10-18 21:22:47.875 291 12509.20 43.95 55288.93 88888.00 2007-10-18 21:22:48.000 291 12509.20 43.92 55288.93 88888.00 2007-10-18 21:22:48.125 291 12509.23 43.92 55288.93 88888.00 2007-10-18 21:22:48.250 291 12509.27 43.88 55288.93 88888.00 2007-10-18 21:22:48.375 291 12509.30 43.88 55288.93 88888.00 2007-10-18 21:22:48.500 291 12509.25 43.85 55288.95 88888.00 2007-10-18 21:22:48.625 291 12509.27 43.85 55288.93 88888.00 2007-10-18 21:22:48.750 291 12509.30 43.85 55288.93 88888.00 2007-10-18 21:22:48.875 291 12509.30 43.85 55288.90 88888.00 2007-10-18 21:22:49.000 291 12509.30 43.85 55288.93 88888.00 2007-10-18 21:22:49.125 291 12509.30 43.80 55288.97 88888.00 2007-10-18 21:22:49.250 291 12509.30 43.77 55288.95 88888.00 2007-10-18 21:22:49.375 291 12509.33 43.77 55288.95 88888.00 2007-10-18 21:22:49.500 291 12509.23 43.80 55288.95 88888.00 2007-10-18 21:22:49.625 291 12509.17 43.75 55288.97 88888.00 2007-10-18 21:22:49.750 291 12509.20 43.75 55289.00 88888.00 2007-10-18 21:22:49.875 291 12509.25 43.73 55288.97 88888.00 2007-10-18 21:22:50.000 291 12509.27 43.67 55288.97 88888.00 2007-10-18 21:22:50.125 291 12509.30 43.70 55289.00 88888.00 2007-10-18 21:22:50.250 291 12509.27 43.73 55289.00 88888.00 2007-10-18 21:22:50.375 291 12509.23 43.73 55289.00 88888.00 2007-10-18 21:22:50.500 291 12509.17 43.70 55289.00 88888.00 2007-10-18 21:22:50.625 291 12509.15 43.67 55289.00 88888.00 2007-10-18 21:22:50.750 291 12509.20 43.67 55289.03 88888.00 2007-10-18 21:22:50.875 291 12509.20 43.65 55289.05 88888.00 2007-10-18 21:22:51.000 291 12509.25 43.62 55289.03 88888.00 2007-10-18 21:22:51.125 291 12509.23 43.62 55289.03 88888.00 2007-10-18 21:22:51.250 291 12509.25 43.60 55289.05 88888.00 2007-10-18 21:22:51.375 291 12509.23 43.60 55289.05 88888.00 2007-10-18 21:22:51.500 291 12509.23 43.55 55289.03 88888.00 2007-10-18 21:22:51.625 291 12509.23 43.55 55289.03 88888.00 2007-10-18 21:22:51.750 291 12509.20 43.55 55289.03 88888.00 2007-10-18 21:22:51.875 291 12509.27 43.52 55289.03 88888.00 2007-10-18 21:22:52.000 291 12509.33 43.50 55289.05 88888.00 2007-10-18 21:22:52.125 291 12509.27 43.50 55289.05 88888.00 2007-10-18 21:22:52.250 291 12509.17 43.45 55289.05 88888.00 2007-10-18 21:22:52.375 291 12509.25 43.42 55289.05 88888.00 2007-10-18 21:22:52.500 291 12509.35 43.40 55289.05 88888.00 2007-10-18 21:22:52.625 291 12509.33 43.40 55289.05 88888.00 2007-10-18 21:22:52.750 291 12509.30 43.40 55289.05 88888.00 2007-10-18 21:22:52.875 291 12509.27 43.40 55289.05 88888.00 2007-10-18 21:22:53.000 291 12509.23 43.38 55289.00 88888.00 2007-10-18 21:22:53.125 291 12509.20 43.35 55289.05 88888.00 2007-10-18 21:22:53.250 291 12509.20 43.30 55289.07 88888.00 2007-10-18 21:22:53.375 291 12509.23 43.33 55289.07 88888.00 2007-10-18 21:22:53.500 291 12509.20 43.30 55289.05 88888.00 2007-10-18 21:22:53.625 291 12509.20 43.25 55289.00 88888.00 2007-10-18 21:22:53.750 291 12509.27 43.25 55289.05 88888.00 2007-10-18 21:22:53.875 291 12509.23 43.25 55289.05 88888.00 2007-10-18 21:22:54.000 291 12509.17 43.25 55289.10 88888.00 2007-10-18 21:22:54.125 291 12509.17 43.23 55289.12 88888.00 2007-10-18 21:22:54.250 291 12509.25 43.23 55289.12 88888.00 2007-10-18 21:22:54.375 291 12509.23 43.23 55289.07 88888.00 2007-10-18 21:22:54.500 291 12509.12 43.20 55289.07 88888.00 2007-10-18 21:22:54.625 291 12509.10 43.17 55289.12 88888.00 2007-10-18 21:22:54.750 291 12509.12 43.17 55289.10 88888.00 2007-10-18 21:22:54.875 291 12509.12 43.20 55289.07 88888.00 2007-10-18 21:22:55.000 291 12509.12 43.17 55289.10 88888.00 2007-10-18 21:22:55.125 291 12509.20 43.15 55289.12 88888.00 2007-10-18 21:22:55.250 291 12509.20 43.12 55289.12 88888.00 2007-10-18 21:22:55.375 291 12509.23 43.12 55289.12 88888.00 2007-10-18 21:22:55.500 291 12509.20 43.10 55289.12 88888.00 2007-10-18 21:22:55.625 291 12509.23 43.10 55289.12 88888.00 2007-10-18 21:22:55.750 291 12509.23 43.08 55289.12 88888.00 2007-10-18 21:22:55.875 291 12509.23 43.05 55289.12 88888.00 2007-10-18 21:22:56.000 291 12509.20 43.08 55289.15 88888.00 2007-10-18 21:22:56.125 291 12509.17 43.08 55289.18 88888.00 2007-10-18 21:22:56.250 291 12509.12 43.05 55289.15 88888.00 2007-10-18 21:22:56.375 291 12509.17 43.02 55289.15 88888.00 2007-10-18 21:22:56.500 291 12509.20 43.02 55289.12 88888.00 2007-10-18 21:22:56.625 291 12509.20 43.02 55289.12 88888.00 2007-10-18 21:22:56.750 291 12509.23 43.02 55289.12 88888.00 2007-10-18 21:22:56.875 291 12509.20 43.00 55289.10 88888.00 2007-10-18 21:22:57.000 291 12509.17 42.95 55289.07 88888.00 2007-10-18 21:22:57.125 291 12509.10 42.95 55289.07 88888.00 2007-10-18 21:22:57.250 291 12509.05 42.92 55289.12 88888.00 2007-10-18 21:22:57.375 291 12509.10 42.95 55289.12 88888.00 2007-10-18 21:22:57.500 291 12509.12 42.95 55289.12 88888.00 2007-10-18 21:22:57.625 291 12509.12 42.95 55289.12 88888.00 2007-10-18 21:22:57.750 291 12509.17 42.92 55289.12 88888.00 2007-10-18 21:22:57.875 291 12509.12 42.92 55289.12 88888.00 2007-10-18 21:22:58.000 291 12509.08 42.90 55289.12 88888.00 2007-10-18 21:22:58.125 291 12509.05 42.88 55289.12 88888.00 2007-10-18 21:22:58.250 291 12509.00 42.88 55289.15 88888.00 2007-10-18 21:22:58.375 291 12509.00 42.88 55289.15 88888.00 2007-10-18 21:22:58.500 291 12509.00 42.90 55289.15 88888.00 2007-10-18 21:22:58.625 291 12509.02 42.90 55289.15 88888.00 2007-10-18 21:22:58.750 291 12509.02 42.88 55289.20 88888.00 2007-10-18 21:22:58.875 291 12509.02 42.88 55289.18 88888.00 2007-10-18 21:22:59.000 291 12509.05 42.85 55289.15 88888.00 2007-10-18 21:22:59.125 291 12509.02 42.85 55289.18 88888.00 2007-10-18 21:22:59.250 291 12508.98 42.83 55289.20 88888.00 2007-10-18 21:22:59.375 291 12508.95 42.83 55289.20 88888.00 2007-10-18 21:22:59.500 291 12508.92 42.85 55289.18 88888.00 2007-10-18 21:22:59.625 291 12509.00 42.85 55289.18 88888.00 2007-10-18 21:22:59.750 291 12509.05 42.83 55289.20 88888.00 2007-10-18 21:22:59.875 291 12509.08 42.80 55289.22 88888.00 2007-10-18 21:23:00.000 291 12509.08 42.77 55289.22 88888.00 2007-10-18 21:23:00.125 291 12508.98 42.77 55289.22 88888.00 2007-10-18 21:23:00.250 291 12508.92 42.77 55289.22 88888.00 2007-10-18 21:23:00.375 291 12508.90 42.75 55289.22 88888.00 2007-10-18 21:23:00.500 291 12508.90 42.77 55289.22 88888.00 2007-10-18 21:23:00.625 291 12508.92 42.77 55289.22 88888.00 2007-10-18 21:23:00.750 291 12508.98 42.77 55289.25 88888.00 2007-10-18 21:23:00.875 291 12509.02 42.75 55289.25 88888.00 2007-10-18 21:23:01.000 291 12508.98 42.73 55289.22 88888.00 2007-10-18 21:23:01.125 291 12508.92 42.73 55289.20 88888.00 2007-10-18 21:23:01.250 291 12508.90 42.70 55289.25 88888.00 2007-10-18 21:23:01.375 291 12508.98 42.70 55289.22 88888.00 2007-10-18 21:23:01.500 291 12509.00 42.67 55289.20 88888.00 2007-10-18 21:23:01.625 291 12508.98 42.65 55289.18 88888.00 2007-10-18 21:23:01.750 291 12508.92 42.67 55289.20 88888.00 2007-10-18 21:23:01.875 291 12508.88 42.67 55289.22 88888.00 2007-10-18 21:23:02.000 291 12508.88 42.67 55289.25 88888.00 2007-10-18 21:23:02.125 291 12508.88 42.65 55289.22 88888.00 2007-10-18 21:23:02.250 291 12508.83 42.60 55289.18 88888.00 2007-10-18 21:23:02.375 291 12508.88 42.62 55289.22 88888.00 2007-10-18 21:23:02.500 291 12508.90 42.65 55289.28 88888.00 2007-10-18 21:23:02.625 291 12508.90 42.62 55289.25 88888.00 2007-10-18 21:23:02.750 291 12509.12 42.50 55289.07 88888.00 2007-10-18 21:23:02.875 291 12509.15 42.50 55289.07 88888.00 2007-10-18 21:23:03.000 291 12509.17 42.50 55289.07 88888.00 2007-10-18 21:23:03.125 291 12509.15 42.48 55289.07 88888.00 2007-10-18 21:23:03.250 291 12509.05 42.48 55289.10 88888.00 2007-10-18 21:23:03.375 291 12509.10 42.48 55289.10 88888.00 2007-10-18 21:23:03.500 291 12509.15 42.48 55289.12 88888.00 2007-10-18 21:23:03.625 291 12509.15 42.45 55289.10 88888.00 2007-10-18 21:23:03.750 291 12508.92 42.58 55289.28 88888.00 2007-10-18 21:23:03.875 291 12508.92 42.55 55289.28 88888.00 2007-10-18 21:23:04.000 291 12508.88 42.52 55289.28 88888.00 2007-10-18 21:23:04.125 291 12508.85 42.50 55289.25 88888.00 2007-10-18 21:23:04.250 291 12508.90 42.48 55289.28 88888.00 2007-10-18 21:23:04.375 291 12508.92 42.50 55289.25 88888.00 2007-10-18 21:23:04.500 291 12508.92 42.48 55289.30 88888.00 2007-10-18 21:23:04.625 291 12508.92 42.48 55289.32 88888.00 2007-10-18 21:23:04.750 291 12508.98 42.45 55289.30 88888.00 2007-10-18 21:23:04.875 291 12509.00 42.45 55289.28 88888.00 2007-10-18 21:23:05.000 291 12508.98 42.42 55289.28 88888.00 2007-10-18 21:23:05.125 291 12508.98 42.42 55289.32 88888.00 2007-10-18 21:23:05.250 291 12508.92 42.40 55289.32 88888.00 2007-10-18 21:23:05.375 291 12508.98 42.40 55289.30 88888.00 2007-10-18 21:23:05.500 291 12509.05 42.40 55289.30 88888.00 2007-10-18 21:23:05.625 291 12509.05 42.40 55289.30 88888.00 2007-10-18 21:23:05.750 291 12508.98 42.38 55289.30 88888.00 2007-10-18 21:23:05.875 291 12508.95 42.35 55289.32 88888.00 2007-10-18 21:23:06.000 291 12508.92 42.35 55289.35 88888.00 2007-10-18 21:23:06.125 291 12508.90 42.35 55289.35 88888.00 2007-10-18 21:23:06.250 291 12508.92 42.35 55289.38 88888.00 2007-10-18 21:23:06.375 291 12509.00 42.35 55289.35 88888.00 2007-10-18 21:23:06.500 291 12509.00 42.30 55289.35 88888.00 2007-10-18 21:23:06.625 291 12509.00 42.30 55289.35 88888.00 2007-10-18 21:23:06.750 291 12508.92 42.30 55289.35 88888.00 2007-10-18 21:23:06.875 291 12508.92 42.25 55289.35 88888.00 2007-10-18 21:23:07.000 291 12508.92 42.25 55289.38 88888.00 2007-10-18 21:23:07.125 291 12508.90 42.25 55289.35 88888.00 2007-10-18 21:23:07.250 291 12508.88 42.27 55289.38 88888.00 2007-10-18 21:23:07.375 291 12508.88 42.25 55289.38 88888.00 2007-10-18 21:23:07.500 291 12508.90 42.23 55289.38 88888.00 2007-10-18 21:23:07.625 291 12508.88 42.20 55289.38 88888.00 2007-10-18 21:23:07.750 291 12508.88 42.20 55289.38 88888.00 2007-10-18 21:23:07.875 291 12508.80 42.17 55289.38 88888.00 2007-10-18 21:23:08.000 291 12508.80 42.15 55289.38 88888.00 2007-10-18 21:23:08.125 291 12508.83 42.12 55289.43 88888.00 2007-10-18 21:23:08.250 291 12508.83 42.10 55289.43 88888.00 2007-10-18 21:23:08.375 291 12508.88 42.10 55289.40 88888.00 2007-10-18 21:23:08.500 291 12508.90 42.10 55289.43 88888.00 2007-10-18 21:23:08.625 291 12508.90 42.08 55289.43 88888.00 2007-10-18 21:23:08.750 291 12508.85 42.05 55289.40 88888.00 2007-10-18 21:23:08.875 291 12508.85 42.02 55289.40 88888.00 2007-10-18 21:23:09.000 291 12508.88 42.05 55289.40 88888.00 2007-10-18 21:23:09.125 291 12508.83 42.02 55289.38 88888.00 2007-10-18 21:23:09.250 291 12508.85 42.00 55289.38 88888.00 2007-10-18 21:23:09.375 291 12508.90 42.02 55289.40 88888.00 2007-10-18 21:23:09.500 291 12508.90 42.00 55289.38 88888.00 2007-10-18 21:23:09.625 291 12508.90 41.98 55289.38 88888.00 2007-10-18 21:23:09.750 291 12508.88 41.95 55289.40 88888.00 2007-10-18 21:23:09.875 291 12508.88 41.92 55289.40 88888.00 2007-10-18 21:23:10.000 291 12508.85 41.92 55289.43 88888.00 2007-10-18 21:23:10.125 291 12508.88 41.90 55289.43 88888.00 2007-10-18 21:23:10.250 291 12508.88 41.85 55289.45 88888.00 2007-10-18 21:23:10.375 291 12508.90 41.88 55289.43 88888.00 2007-10-18 21:23:10.500 291 12508.88 41.85 55289.45 88888.00 2007-10-18 21:23:10.625 291 12508.88 41.83 55289.45 88888.00 2007-10-18 21:23:10.750 291 12508.83 41.83 55289.50 88888.00 2007-10-18 21:23:10.875 291 12508.83 41.77 55289.50 88888.00 2007-10-18 21:23:11.000 291 12508.85 41.77 55289.50 88888.00 2007-10-18 21:23:11.125 291 12508.80 41.75 55289.47 88888.00 2007-10-18 21:23:11.250 291 12508.80 41.70 55289.47 88888.00 2007-10-18 21:23:11.375 291 12508.88 41.70 55289.47 88888.00 2007-10-18 21:23:11.500 291 12508.83 41.70 55289.47 88888.00 2007-10-18 21:23:11.625 291 12508.73 41.67 55289.45 88888.00 2007-10-18 21:23:11.750 291 12508.75 41.70 55289.43 88888.00 2007-10-18 21:23:11.875 291 12508.85 41.70 55289.45 88888.00 2007-10-18 21:23:12.000 291 12508.92 41.67 55289.45 88888.00 2007-10-18 21:23:12.125 291 12508.92 41.65 55289.45 88888.00 2007-10-18 21:23:12.250 291 12508.83 41.62 55289.45 88888.00 2007-10-18 21:23:12.375 291 12508.83 41.60 55289.43 88888.00 2007-10-18 21:23:12.500 291 12508.85 41.60 55289.45 88888.00 2007-10-18 21:23:12.625 291 12508.85 41.58 55289.47 88888.00 2007-10-18 21:23:12.750 291 12508.85 41.58 55289.47 88888.00 2007-10-18 21:23:12.875 291 12508.88 41.55 55289.50 88888.00 2007-10-18 21:23:13.000 291 12508.88 41.55 55289.53 88888.00 2007-10-18 21:23:13.125 291 12508.90 41.52 55289.53 88888.00 2007-10-18 21:23:13.250 291 12508.85 41.48 55289.53 88888.00 2007-10-18 21:23:13.375 291 12508.83 41.48 55289.55 88888.00 2007-10-18 21:23:13.500 291 12508.83 41.45 55289.55 88888.00 2007-10-18 21:23:13.625 291 12508.80 41.45 55289.55 88888.00 2007-10-18 21:23:13.750 291 12508.83 41.45 55289.53 88888.00 2007-10-18 21:23:13.875 291 12508.85 41.48 55289.53 88888.00 2007-10-18 21:23:14.000 291 12508.83 41.45 55289.55 88888.00 2007-10-18 21:23:14.125 291 12508.80 41.40 55289.57 88888.00 2007-10-18 21:23:14.250 291 12508.77 41.38 55289.60 88888.00 2007-10-18 21:23:14.375 291 12508.80 41.38 55289.57 88888.00 2007-10-18 21:23:14.500 291 12508.77 41.35 55289.55 88888.00 2007-10-18 21:23:14.625 291 12508.75 41.33 55289.60 88888.00 2007-10-18 21:23:14.750 291 12508.77 41.33 55289.60 88888.00 2007-10-18 21:23:14.875 291 12508.70 41.30 55289.60 88888.00 2007-10-18 21:23:15.000 291 12508.67 41.27 55289.57 88888.00 2007-10-18 21:23:15.125 291 12508.70 41.27 55289.60 88888.00 2007-10-18 21:23:15.250 291 12508.77 41.23 55289.60 88888.00 2007-10-18 21:23:15.375 291 12508.80 41.20 55289.60 88888.00 2007-10-18 21:23:15.500 291 12508.73 41.20 55289.62 88888.00 2007-10-18 21:23:15.625 291 12508.73 41.20 55289.62 88888.00 2007-10-18 21:23:15.750 291 12508.73 41.20 55289.62 88888.00 2007-10-18 21:23:15.875 291 12508.73 41.15 55289.62 88888.00 2007-10-18 21:23:16.000 291 12508.73 41.15 55289.60 88888.00 2007-10-18 21:23:16.125 291 12508.70 41.12 55289.62 88888.00 2007-10-18 21:23:16.250 291 12508.65 41.05 55289.62 88888.00 2007-10-18 21:23:16.375 291 12508.70 41.05 55289.60 88888.00 2007-10-18 21:23:16.500 291 12508.73 41.05 55289.57 88888.00 2007-10-18 21:23:16.625 291 12508.75 41.05 55289.57 88888.00 2007-10-18 21:23:16.750 291 12508.75 41.00 55289.62 88888.00 2007-10-18 21:23:16.875 291 12508.70 41.00 55289.62 88888.00 2007-10-18 21:23:17.000 291 12508.73 40.95 55289.65 88888.00 2007-10-18 21:23:17.125 291 12508.77 40.95 55289.65 88888.00 2007-10-18 21:23:17.250 291 12508.73 40.95 55289.68 88888.00 2007-10-18 21:23:17.375 291 12508.77 40.95 55289.68 88888.00 2007-10-18 21:23:17.500 291 12508.77 40.92 55289.62 88888.00 2007-10-18 21:23:17.625 291 12508.75 40.90 55289.60 88888.00 2007-10-18 21:23:17.750 291 12508.73 40.90 55289.62 88888.00 2007-10-18 21:23:17.875 291 12508.73 40.88 55289.62 88888.00 2007-10-18 21:23:18.000 291 12508.70 40.83 55289.62 88888.00 2007-10-18 21:23:18.125 291 12508.73 40.83 55289.62 88888.00 2007-10-18 21:23:18.250 291 12508.65 40.80 55289.62 88888.00 2007-10-18 21:23:18.375 291 12508.62 40.80 55289.65 88888.00 2007-10-18 21:23:18.500 291 12508.58 40.77 55289.65 88888.00 2007-10-18 21:23:18.625 291 12508.58 40.80 55289.65 88888.00 2007-10-18 21:23:18.750 291 12508.60 40.75 55289.65 88888.00 2007-10-18 21:23:18.875 291 12508.62 40.73 55289.65 88888.00 2007-10-18 21:23:19.000 291 12508.65 40.73 55289.65 88888.00 2007-10-18 21:23:19.125 291 12508.60 40.70 55289.68 88888.00 2007-10-18 21:23:19.250 291 12508.62 40.67 55289.68 88888.00 2007-10-18 21:23:19.375 291 12508.73 40.67 55289.68 88888.00 2007-10-18 21:23:19.500 291 12508.75 40.67 55289.68 88888.00 2007-10-18 21:23:19.625 291 12508.73 40.67 55289.68 88888.00 2007-10-18 21:23:19.750 291 12508.65 40.62 55289.65 88888.00 2007-10-18 21:23:19.875 291 12508.65 40.62 55289.62 88888.00 2007-10-18 21:23:20.000 291 12508.75 40.60 55289.65 88888.00 2007-10-18 21:23:20.125 291 12508.75 40.55 55289.65 88888.00 2007-10-18 21:23:20.250 291 12508.73 40.50 55289.68 88888.00 2007-10-18 21:23:20.375 291 12508.75 40.52 55289.70 88888.00 2007-10-18 21:23:20.500 291 12508.73 40.52 55289.70 88888.00 2007-10-18 21:23:20.625 291 12508.65 40.50 55289.68 88888.00 2007-10-18 21:23:20.750 291 12508.70 40.45 55289.68 88888.00 2007-10-18 21:23:20.875 291 12508.73 40.42 55289.70 88888.00 2007-10-18 21:23:21.000 291 12508.70 40.40 55289.70 88888.00 2007-10-18 21:23:21.125 291 12508.67 40.38 55289.70 88888.00 2007-10-18 21:23:21.250 291 12508.62 40.33 55289.70 88888.00 2007-10-18 21:23:21.375 291 12508.67 40.33 55289.68 88888.00 2007-10-18 21:23:21.500 291 12508.67 40.30 55289.70 88888.00 2007-10-18 21:23:21.625 291 12508.73 40.30 55289.75 88888.00 2007-10-18 21:23:21.750 291 12508.75 40.27 55289.72 88888.00 2007-10-18 21:23:21.875 291 12508.73 40.25 55289.75 88888.00 2007-10-18 21:23:22.000 291 12508.73 40.23 55289.72 88888.00 2007-10-18 21:23:22.125 291 12508.73 40.23 55289.72 88888.00 2007-10-18 21:23:22.250 291 12508.75 40.17 55289.75 88888.00 2007-10-18 21:23:22.375 291 12508.80 40.17 55289.72 88888.00 2007-10-18 21:23:22.500 291 12508.75 40.15 55289.72 88888.00 2007-10-18 21:23:22.625 291 12508.73 40.12 55289.75 88888.00 2007-10-18 21:23:22.750 291 12508.73 40.10 55289.78 88888.00 2007-10-18 21:23:22.875 291 12508.73 40.12 55289.80 88888.00 2007-10-18 21:23:23.000 291 12508.73 40.08 55289.80 88888.00 2007-10-18 21:23:23.125 291 12508.62 40.05 55289.78 88888.00 2007-10-18 21:23:23.250 291 12508.52 40.05 55289.78 88888.00 2007-10-18 21:23:23.375 291 12508.58 40.02 55289.78 88888.00 2007-10-18 21:23:23.500 291 12508.55 40.00 55289.80 88888.00 2007-10-18 21:23:23.625 291 12508.58 39.98 55289.82 88888.00 2007-10-18 21:23:23.750 291 12508.55 39.98 55289.85 88888.00 2007-10-18 21:23:23.875 291 12508.52 39.95 55289.85 88888.00 2007-10-18 21:23:24.000 291 12508.62 39.92 55289.85 88888.00 2007-10-18 21:23:24.125 291 12508.65 39.90 55289.85 88888.00 2007-10-18 21:23:24.250 291 12508.60 39.85 55289.85 88888.00 2007-10-18 21:23:24.375 291 12508.65 39.85 55289.85 88888.00 2007-10-18 21:23:24.500 291 12508.67 39.83 55289.85 88888.00 2007-10-18 21:23:24.625 291 12508.67 39.77 55289.85 88888.00 2007-10-18 21:23:24.750 291 12508.65 39.75 55289.85 88888.00 2007-10-18 21:23:24.875 291 12508.67 39.73 55289.88 88888.00 2007-10-18 21:23:25.000 291 12508.62 39.67 55289.88 88888.00 2007-10-18 21:23:25.125 291 12508.60 39.67 55289.85 88888.00 2007-10-18 21:23:25.250 291 12508.65 39.65 55289.85 88888.00 2007-10-18 21:23:25.375 291 12508.70 39.65 55289.88 88888.00 2007-10-18 21:23:25.500 291 12508.75 39.62 55289.85 88888.00 2007-10-18 21:23:25.625 291 12508.75 39.62 55289.85 88888.00 2007-10-18 21:23:25.750 291 12508.70 39.55 55289.85 88888.00 2007-10-18 21:23:25.875 291 12508.67 39.55 55289.88 88888.00 2007-10-18 21:23:26.000 291 12508.70 39.55 55289.88 88888.00 2007-10-18 21:23:26.125 291 12508.77 39.52 55289.85 88888.00 2007-10-18 21:23:26.250 291 12508.75 39.45 55289.85 88888.00 2007-10-18 21:23:26.375 291 12508.77 39.45 55289.85 88888.00 2007-10-18 21:23:26.500 291 12508.73 39.42 55289.88 88888.00 2007-10-18 21:23:26.625 291 12508.73 39.40 55289.90 88888.00 2007-10-18 21:23:26.750 291 12508.73 39.38 55289.93 88888.00 2007-10-18 21:23:26.875 291 12508.75 39.38 55289.95 88888.00 2007-10-18 21:23:27.000 291 12508.73 39.33 55289.95 88888.00 2007-10-18 21:23:27.125 291 12508.67 39.30 55289.93 88888.00 2007-10-18 21:23:27.250 291 12508.62 39.27 55289.95 88888.00 2007-10-18 21:23:27.375 291 12508.65 39.25 55289.93 88888.00 2007-10-18 21:23:27.500 291 12508.67 39.25 55289.95 88888.00 2007-10-18 21:23:27.625 291 12508.70 39.23 55289.95 88888.00 2007-10-18 21:23:27.750 291 12508.67 39.23 55289.95 88888.00 2007-10-18 21:23:27.875 291 12508.70 39.20 55289.93 88888.00 2007-10-18 21:23:28.000 291 12508.73 39.17 55289.93 88888.00 2007-10-18 21:23:28.125 291 12508.70 39.17 55289.95 88888.00 2007-10-18 21:23:28.250 291 12508.65 39.12 55289.95 88888.00 2007-10-18 21:23:28.375 291 12508.70 39.10 55289.93 88888.00 2007-10-18 21:23:28.500 291 12508.77 39.08 55289.93 88888.00 2007-10-18 21:23:28.625 291 12508.80 39.10 55289.93 88888.00 2007-10-18 21:23:28.750 291 12508.80 39.10 55289.90 88888.00 2007-10-18 21:23:28.875 291 12508.80 39.05 55289.90 88888.00 2007-10-18 21:23:29.000 291 12508.77 39.02 55289.90 88888.00 2007-10-18 21:23:29.125 291 12508.77 39.00 55289.93 88888.00 2007-10-18 21:23:29.250 291 12508.73 38.98 55289.93 88888.00 2007-10-18 21:23:29.375 291 12508.77 38.98 55289.95 88888.00 2007-10-18 21:23:29.500 291 12508.77 38.95 55289.95 88888.00 2007-10-18 21:23:29.625 291 12508.77 38.92 55289.95 88888.00 2007-10-18 21:23:29.750 291 12508.75 38.90 55289.95 88888.00 2007-10-18 21:23:29.875 291 12508.73 38.88 55289.95 88888.00 2007-10-18 21:23:30.000 291 12508.73 38.85 55289.95 88888.00 2007-10-18 21:23:30.125 291 12508.73 38.80 55289.95 88888.00 2007-10-18 21:23:30.250 291 12508.75 38.80 55289.97 88888.00 2007-10-18 21:23:30.375 291 12508.80 38.83 55289.97 88888.00 2007-10-18 21:23:30.500 291 12508.77 38.80 55289.97 88888.00 2007-10-18 21:23:30.625 291 12508.67 38.75 55289.95 88888.00 2007-10-18 21:23:30.750 291 12508.73 38.70 55289.95 88888.00 2007-10-18 21:23:30.875 291 12508.73 38.70 55290.00 88888.00 2007-10-18 21:23:31.000 291 12508.73 38.70 55289.97 88888.00 2007-10-18 21:23:31.125 291 12508.75 38.70 55290.00 88888.00 2007-10-18 21:23:31.250 291 12508.73 38.67 55290.00 88888.00 2007-10-18 21:23:31.375 291 12508.75 38.65 55289.97 88888.00 2007-10-18 21:23:31.500 291 12508.75 38.62 55290.00 88888.00 2007-10-18 21:23:31.625 291 12508.75 38.58 55290.03 88888.00 2007-10-18 21:23:31.750 291 12508.77 38.60 55290.05 88888.00 2007-10-18 21:23:31.875 291 12508.80 38.58 55290.07 88888.00 2007-10-18 21:23:32.000 291 12508.83 38.52 55290.03 88888.00 2007-10-18 21:23:32.125 291 12508.83 38.55 55290.05 88888.00 2007-10-18 21:23:32.250 291 12508.77 38.52 55290.05 88888.00 2007-10-18 21:23:32.375 291 12508.80 38.52 55290.05 88888.00 2007-10-18 21:23:32.500 291 12508.73 38.50 55290.05 88888.00 2007-10-18 21:23:32.625 291 12508.75 38.50 55290.05 88888.00 2007-10-18 21:23:32.750 291 12508.80 38.48 55290.05 88888.00 2007-10-18 21:23:32.875 291 12508.77 38.45 55290.05 88888.00 2007-10-18 21:23:33.000 291 12508.77 38.45 55290.05 88888.00 2007-10-18 21:23:33.125 291 12508.83 38.42 55290.07 88888.00 2007-10-18 21:23:33.250 291 12508.80 38.40 55290.05 88888.00 2007-10-18 21:23:33.375 291 12508.77 38.35 55290.05 88888.00 2007-10-18 21:23:33.500 291 12508.75 38.33 55290.07 88888.00 2007-10-18 21:23:33.625 291 12508.75 38.35 55290.05 88888.00 2007-10-18 21:23:33.750 291 12508.80 38.33 55290.07 88888.00 2007-10-18 21:23:33.875 291 12508.80 38.30 55290.07 88888.00 2007-10-18 21:23:34.000 291 12508.80 38.25 55290.07 88888.00 2007-10-18 21:23:34.125 291 12508.88 38.23 55290.10 88888.00 2007-10-18 21:23:34.250 291 12508.85 38.17 55290.07 88888.00 2007-10-18 21:23:34.375 291 12508.80 38.17 55290.07 88888.00 2007-10-18 21:23:34.500 291 12508.73 38.17 55290.05 88888.00 2007-10-18 21:23:34.625 291 12508.67 38.15 55290.07 88888.00 2007-10-18 21:23:34.750 291 12508.70 38.12 55290.10 88888.00 2007-10-18 21:23:34.875 291 12508.75 38.10 55290.10 88888.00 2007-10-18 21:23:35.000 291 12508.80 38.08 55290.10 88888.00 2007-10-18 21:23:35.125 291 12508.80 38.05 55290.10 88888.00 2007-10-18 21:23:35.250 291 12508.80 38.05 55290.12 88888.00 2007-10-18 21:23:35.375 291 12508.88 38.05 55290.12 88888.00 2007-10-18 21:23:35.500 291 12508.88 38.05 55290.12 88888.00 2007-10-18 21:23:35.625 291 12508.80 38.00 55290.15 88888.00 2007-10-18 21:23:35.750 291 12508.75 37.98 55290.15 88888.00 2007-10-18 21:23:35.875 291 12508.77 37.95 55290.15 88888.00 2007-10-18 21:23:36.000 291 12508.90 37.90 55290.10 88888.00 2007-10-18 21:23:36.125 291 12508.90 37.90 55290.12 88888.00 2007-10-18 21:23:36.250 291 12508.83 37.85 55290.15 88888.00 2007-10-18 21:23:36.375 291 12508.85 37.83 55290.12 88888.00 2007-10-18 21:23:36.500 291 12508.88 37.83 55290.10 88888.00 2007-10-18 21:23:36.625 291 12508.85 37.80 55290.12 88888.00 2007-10-18 21:23:36.750 291 12508.83 37.83 55290.12 88888.00 2007-10-18 21:23:36.875 291 12508.80 37.80 55290.15 88888.00 2007-10-18 21:23:37.000 291 12508.85 37.75 55290.12 88888.00 2007-10-18 21:23:37.125 291 12508.85 37.70 55290.18 88888.00 2007-10-18 21:23:37.250 291 12508.80 37.70 55290.18 88888.00 2007-10-18 21:23:37.375 291 12508.77 37.67 55290.18 88888.00 2007-10-18 21:23:37.500 291 12508.80 37.67 55290.18 88888.00 2007-10-18 21:23:37.625 291 12508.80 37.65 55290.18 88888.00 2007-10-18 21:23:37.750 291 12508.85 37.62 55290.18 88888.00 2007-10-18 21:23:37.875 291 12508.88 37.62 55290.22 88888.00 2007-10-18 21:23:38.000 291 12508.92 37.60 55290.20 88888.00 2007-10-18 21:23:38.125 291 12508.90 37.58 55290.20 88888.00 2007-10-18 21:23:38.250 291 12508.80 37.55 55290.18 88888.00 2007-10-18 21:23:38.375 291 12508.83 37.55 55290.18 88888.00 2007-10-18 21:23:38.500 291 12508.80 37.52 55290.18 88888.00 2007-10-18 21:23:38.625 291 12508.75 37.50 55290.20 88888.00 2007-10-18 21:23:38.750 291 12508.77 37.50 55290.20 88888.00 2007-10-18 21:23:38.875 291 12508.80 37.48 55290.20 88888.00 2007-10-18 21:23:39.000 291 12508.83 37.48 55290.18 88888.00 2007-10-18 21:23:39.125 291 12508.85 37.45 55290.18 88888.00 2007-10-18 21:23:39.250 291 12508.75 37.42 55290.18 88888.00 2007-10-18 21:23:39.375 291 12508.80 37.42 55290.18 88888.00 2007-10-18 21:23:39.500 291 12508.85 37.40 55290.20 88888.00 2007-10-18 21:23:39.625 291 12508.83 37.38 55290.20 88888.00 2007-10-18 21:23:39.750 291 12508.83 37.35 55290.20 88888.00 2007-10-18 21:23:39.875 291 12508.90 37.30 55290.22 88888.00 2007-10-18 21:23:40.000 291 12508.90 37.27 55290.20 88888.00 2007-10-18 21:23:40.125 291 12508.90 37.27 55290.20 88888.00 2007-10-18 21:23:40.250 291 12508.90 37.27 55290.20 88888.00 2007-10-18 21:23:40.375 291 12508.92 37.25 55290.20 88888.00 2007-10-18 21:23:40.500 291 12508.90 37.23 55290.20 88888.00 2007-10-18 21:23:40.625 291 12508.90 37.20 55290.22 88888.00 2007-10-18 21:23:40.750 291 12508.90 37.20 55290.22 88888.00 2007-10-18 21:23:40.875 291 12508.90 37.17 55290.22 88888.00 2007-10-18 21:23:41.000 291 12508.90 37.17 55290.22 88888.00 2007-10-18 21:23:41.125 291 12508.90 37.17 55290.25 88888.00 2007-10-18 21:23:41.250 291 12508.90 37.12 55290.25 88888.00 2007-10-18 21:23:41.375 291 12508.90 37.12 55290.25 88888.00 2007-10-18 21:23:41.500 291 12508.90 37.12 55290.25 88888.00 2007-10-18 21:23:41.625 291 12508.92 37.10 55290.22 88888.00 2007-10-18 21:23:41.750 291 12508.90 37.10 55290.22 88888.00 2007-10-18 21:23:41.875 291 12508.90 37.05 55290.25 88888.00 2007-10-18 21:23:42.000 291 12508.92 37.02 55290.22 88888.00 2007-10-18 21:23:42.125 291 12508.90 37.02 55290.20 88888.00 2007-10-18 21:23:42.250 291 12508.85 36.98 55290.22 88888.00 2007-10-18 21:23:42.375 291 12508.83 36.98 55290.20 88888.00 2007-10-18 21:23:42.500 291 12508.83 36.95 55290.20 88888.00 2007-10-18 21:23:42.625 291 12508.85 36.90 55290.22 88888.00 2007-10-18 21:23:42.750 291 12508.80 36.90 55290.25 88888.00 2007-10-18 21:23:42.875 291 12508.77 36.90 55290.28 88888.00 2007-10-18 21:23:43.000 291 12508.83 36.88 55290.28 88888.00 2007-10-18 21:23:43.125 291 12508.77 36.85 55290.30 88888.00 2007-10-18 21:23:43.250 291 12508.73 36.80 55290.30 88888.00 2007-10-18 21:23:43.375 291 12508.77 36.80 55290.30 88888.00 2007-10-18 21:23:43.500 291 12508.83 36.80 55290.30 88888.00 2007-10-18 21:23:43.625 291 12508.85 36.80 55290.30 88888.00 2007-10-18 21:23:43.750 291 12508.90 36.77 55290.30 88888.00 2007-10-18 21:23:43.875 291 12508.83 36.77 55290.30 88888.00 2007-10-18 21:23:44.000 291 12508.83 36.75 55290.30 88888.00 2007-10-18 21:23:44.125 291 12508.83 36.75 55290.32 88888.00 2007-10-18 21:23:44.250 291 12508.77 36.70 55290.32 88888.00 2007-10-18 21:23:44.375 291 12508.83 36.67 55290.30 88888.00 2007-10-18 21:23:44.500 291 12508.85 36.65 55290.28 88888.00 2007-10-18 21:23:44.625 291 12508.85 36.67 55290.28 88888.00 2007-10-18 21:23:44.750 291 12508.80 36.65 55290.28 88888.00 2007-10-18 21:23:44.875 291 12508.75 36.65 55290.28 88888.00 2007-10-18 21:23:45.000 291 12508.75 36.65 55290.28 88888.00 2007-10-18 21:23:45.125 291 12508.83 36.62 55290.32 88888.00 2007-10-18 21:23:45.250 291 12508.88 36.60 55290.32 88888.00 2007-10-18 21:23:45.375 291 12508.88 36.62 55290.32 88888.00 2007-10-18 21:23:45.500 291 12508.80 36.58 55290.30 88888.00 2007-10-18 21:23:45.625 291 12508.77 36.55 55290.30 88888.00 2007-10-18 21:23:45.750 291 12508.80 36.55 55290.30 88888.00 2007-10-18 21:23:45.875 291 12508.80 36.52 55290.32 88888.00 2007-10-18 21:23:46.000 291 12508.80 36.50 55290.30 88888.00 2007-10-18 21:23:46.125 291 12508.83 36.50 55290.30 88888.00 2007-10-18 21:23:46.250 291 12508.83 36.50 55290.30 88888.00 2007-10-18 21:23:46.375 291 12508.88 36.48 55290.32 88888.00 2007-10-18 21:23:46.500 291 12508.92 36.45 55290.30 88888.00 2007-10-18 21:23:46.625 291 12508.92 36.45 55290.30 88888.00 2007-10-18 21:23:46.750 291 12508.85 36.42 55290.28 88888.00 2007-10-18 21:23:46.875 291 12508.83 36.40 55290.30 88888.00 2007-10-18 21:23:47.000 291 12508.85 36.40 55290.30 88888.00 2007-10-18 21:23:47.125 291 12508.80 36.40 55290.28 88888.00 2007-10-18 21:23:47.250 291 12508.83 36.40 55290.30 88888.00 2007-10-18 21:23:47.375 291 12508.83 36.38 55290.30 88888.00 2007-10-18 21:23:47.500 291 12508.83 36.35 55290.32 88888.00 2007-10-18 21:23:47.625 291 12508.83 36.33 55290.32 88888.00 2007-10-18 21:23:47.750 291 12508.83 36.30 55290.32 88888.00 2007-10-18 21:23:47.875 291 12508.83 36.33 55290.32 88888.00 2007-10-18 21:23:48.000 291 12508.83 36.30 55290.32 88888.00 2007-10-18 21:23:48.125 291 12508.85 36.30 55290.32 88888.00 2007-10-18 21:23:48.250 291 12508.83 36.25 55290.32 88888.00 2007-10-18 21:23:48.375 291 12508.75 36.25 55290.32 88888.00 2007-10-18 21:23:48.500 291 12508.73 36.25 55290.32 88888.00 2007-10-18 21:23:48.625 291 12508.80 36.20 55290.35 88888.00 2007-10-18 21:23:48.750 291 12508.80 36.20 55290.35 88888.00 2007-10-18 21:23:48.875 291 12508.73 36.20 55290.35 88888.00 2007-10-18 21:23:49.000 291 12508.70 36.15 55290.35 88888.00 2007-10-18 21:23:49.125 291 12508.73 36.17 55290.35 88888.00 2007-10-18 21:23:49.250 291 12508.70 36.15 55290.35 88888.00 2007-10-18 21:23:49.375 291 12508.70 36.15 55290.35 88888.00 2007-10-18 21:23:49.500 291 12508.73 36.15 55290.38 88888.00 2007-10-18 21:23:49.625 291 12508.80 36.15 55290.40 88888.00 2007-10-18 21:23:49.750 291 12508.77 36.12 55290.43 88888.00 2007-10-18 21:23:49.875 291 12508.75 36.08 55290.40 88888.00 2007-10-18 21:23:50.000 291 12508.75 36.05 55290.40 88888.00 2007-10-18 21:23:50.125 291 12508.77 36.02 55290.40 88888.00 2007-10-18 21:23:50.250 291 12508.80 36.02 55290.40 88888.00 2007-10-18 21:23:50.375 291 12508.80 36.05 55290.40 88888.00 2007-10-18 21:23:50.500 291 12508.75 36.05 55290.38 88888.00 2007-10-18 21:23:50.625 291 12508.70 36.02 55290.35 88888.00 2007-10-18 21:23:50.750 291 12508.73 36.02 55290.38 88888.00 2007-10-18 21:23:50.875 291 12508.77 36.00 55290.38 88888.00 2007-10-18 21:23:51.000 291 12508.77 35.98 55290.38 88888.00 2007-10-18 21:23:51.125 291 12508.73 35.92 55290.38 88888.00 2007-10-18 21:23:51.250 291 12508.70 35.92 55290.38 88888.00 2007-10-18 21:23:51.375 291 12508.77 35.95 55290.35 88888.00 2007-10-18 21:23:51.500 291 12508.83 35.95 55290.38 88888.00 2007-10-18 21:23:51.625 291 12508.80 35.92 55290.40 88888.00 2007-10-18 21:23:51.750 291 12508.75 35.90 55290.38 88888.00 2007-10-18 21:23:51.875 291 12508.73 35.88 55290.40 88888.00 2007-10-18 21:23:52.000 291 12508.75 35.88 55290.43 88888.00 2007-10-18 21:23:52.125 291 12508.80 35.83 55290.43 88888.00 2007-10-18 21:23:52.250 291 12508.77 35.83 55290.43 88888.00 2007-10-18 21:23:52.375 291 12508.77 35.83 55290.45 88888.00 2007-10-18 21:23:52.500 291 12508.80 35.80 55290.45 88888.00 2007-10-18 21:23:52.625 291 12508.77 35.77 55290.43 88888.00 2007-10-18 21:23:52.750 291 12508.73 35.75 55290.40 88888.00 2007-10-18 21:23:52.875 291 12508.77 35.75 55290.38 88888.00 2007-10-18 21:23:53.000 291 12508.77 35.73 55290.38 88888.00 2007-10-18 21:23:53.125 291 12508.77 35.73 55290.43 88888.00 2007-10-18 21:23:53.250 291 12508.75 35.67 55290.43 88888.00 2007-10-18 21:23:53.375 291 12508.77 35.70 55290.45 88888.00 2007-10-18 21:23:53.500 291 12508.77 35.62 55290.43 88888.00 2007-10-18 21:23:53.625 291 12508.67 35.62 55290.45 88888.00 2007-10-18 21:23:53.750 291 12508.67 35.62 55290.45 88888.00 2007-10-18 21:23:53.875 291 12508.73 35.62 55290.47 88888.00 2007-10-18 21:23:54.000 291 12508.73 35.58 55290.47 88888.00 2007-10-18 21:23:54.125 291 12508.67 35.55 55290.47 88888.00 2007-10-18 21:23:54.250 291 12508.62 35.52 55290.50 88888.00 2007-10-18 21:23:54.375 291 12508.67 35.50 55290.47 88888.00 2007-10-18 21:23:54.500 291 12508.73 35.50 55290.45 88888.00 2007-10-18 21:23:54.625 291 12508.73 35.50 55290.40 88888.00 2007-10-18 21:23:54.750 291 12508.70 35.50 55290.40 88888.00 2007-10-18 21:23:54.875 291 12508.67 35.45 55290.40 88888.00 2007-10-18 21:23:55.000 291 12508.70 35.45 55290.43 88888.00 2007-10-18 21:23:55.125 291 12508.70 35.40 55290.45 88888.00 2007-10-18 21:23:55.250 291 12508.70 35.38 55290.45 88888.00 2007-10-18 21:23:55.375 291 12508.73 35.35 55290.45 88888.00 2007-10-18 21:23:55.500 291 12508.75 35.35 55290.45 88888.00 2007-10-18 21:23:55.625 291 12508.73 35.33 55290.45 88888.00 2007-10-18 21:23:55.750 291 12508.70 35.35 55290.47 88888.00 2007-10-18 21:23:55.875 291 12508.65 35.33 55290.50 88888.00 2007-10-18 21:23:56.000 291 12508.62 35.30 55290.47 88888.00 2007-10-18 21:23:56.125 291 12508.55 35.30 55290.50 88888.00 2007-10-18 21:23:56.250 291 12508.50 35.27 55290.53 88888.00 2007-10-18 21:23:56.375 291 12508.58 35.25 55290.53 88888.00 2007-10-18 21:23:56.500 291 12508.65 35.25 55290.53 88888.00 2007-10-18 21:23:56.625 291 12508.70 35.23 55290.47 88888.00 2007-10-18 21:23:56.750 291 12508.67 35.23 55290.47 88888.00 2007-10-18 21:23:56.875 291 12508.65 35.23 55290.50 88888.00 2007-10-18 21:23:57.000 291 12508.58 35.23 55290.50 88888.00 2007-10-18 21:23:57.125 291 12508.60 35.17 55290.45 88888.00 2007-10-18 21:23:57.250 291 12508.58 35.17 55290.45 88888.00 2007-10-18 21:23:57.375 291 12508.60 35.17 55290.45 88888.00 2007-10-18 21:23:57.500 291 12508.55 35.17 55290.45 88888.00 2007-10-18 21:23:57.625 291 12508.58 35.17 55290.50 88888.00 2007-10-18 21:23:57.750 291 12508.58 35.15 55290.53 88888.00 2007-10-18 21:23:57.875 291 12508.55 35.15 55290.50 88888.00 2007-10-18 21:23:58.000 291 12508.55 35.12 55290.50 88888.00 2007-10-18 21:23:58.125 291 12508.55 35.12 55290.50 88888.00 2007-10-18 21:23:58.250 291 12508.58 35.10 55290.50 88888.00 2007-10-18 21:23:58.375 291 12508.58 35.08 55290.47 88888.00 2007-10-18 21:23:58.500 291 12508.52 35.02 55290.47 88888.00 2007-10-18 21:23:58.625 291 12508.50 35.02 55290.47 88888.00 2007-10-18 21:23:58.750 291 12508.48 35.05 55290.50 88888.00 2007-10-18 21:23:58.875 291 12508.52 35.02 55290.53 88888.00 2007-10-18 21:23:59.000 291 12508.55 35.02 55290.53 88888.00 2007-10-18 21:23:59.125 291 12508.55 34.98 55290.53 88888.00 2007-10-18 21:23:59.250 291 12508.50 34.98 55290.55 88888.00 2007-10-18 21:23:59.375 291 12508.55 34.98 55290.55 88888.00 2007-10-18 21:23:59.500 291 12508.62 34.95 55290.60 88888.00 2007-10-18 21:23:59.625 291 12508.62 34.95 55290.53 88888.00 2007-10-18 21:23:59.750 291 12508.55 34.95 55290.50 88888.00 2007-10-18 21:23:59.875 291 12508.50 34.92 55290.53 88888.00 2007-10-18 21:24:00.000 291 12508.52 34.90 55290.47 88888.00 2007-10-18 21:24:00.125 291 12508.52 34.88 55290.50 88888.00 2007-10-18 21:24:00.250 291 12508.48 34.88 55290.53 88888.00 2007-10-18 21:24:00.375 291 12508.48 34.88 55290.53 88888.00 2007-10-18 21:24:00.500 291 12508.58 34.88 55290.53 88888.00 2007-10-18 21:24:00.625 291 12508.62 34.85 55290.53 88888.00 2007-10-18 21:24:00.750 291 12508.58 34.83 55290.50 88888.00 2007-10-18 21:24:00.875 291 12508.55 34.83 55290.50 88888.00 2007-10-18 21:24:01.000 291 12508.48 34.83 55290.47 88888.00 2007-10-18 21:24:01.125 291 12508.48 34.83 55290.47 88888.00 2007-10-18 21:24:01.250 291 12508.50 34.83 55290.50 88888.00 2007-10-18 21:24:01.375 291 12508.52 34.83 55290.50 88888.00 2007-10-18 21:24:01.500 291 12508.52 34.80 55290.53 88888.00 2007-10-18 21:24:01.625 291 12508.50 34.77 55290.55 88888.00 2007-10-18 21:24:01.750 291 12508.45 34.77 55290.53 88888.00 2007-10-18 21:24:01.875 291 12508.50 34.77 55290.53 88888.00 2007-10-18 21:24:02.000 291 12508.52 34.75 55290.50 88888.00 2007-10-18 21:24:02.125 291 12508.52 34.73 55290.50 88888.00 2007-10-18 21:24:02.250 291 12508.45 34.70 55290.53 88888.00 2007-10-18 21:24:02.375 291 12508.42 34.73 55290.53 88888.00 2007-10-18 21:24:02.500 291 12508.45 34.73 55290.53 88888.00 2007-10-18 21:24:02.625 291 12508.48 34.73 55290.50 88888.00 2007-10-18 21:24:02.750 291 12508.42 34.70 55290.50 88888.00 2007-10-18 21:24:02.875 291 12508.45 34.70 55290.50 88888.00 2007-10-18 21:24:03.000 291 12508.45 34.70 55290.50 88888.00 2007-10-18 21:24:03.125 291 12508.45 34.67 55290.50 88888.00 2007-10-18 21:24:03.250 291 12508.38 34.65 55290.47 88888.00 2007-10-18 21:24:03.375 291 12508.35 34.65 55290.50 88888.00 2007-10-18 21:24:03.500 291 12508.35 34.67 55290.50 88888.00 2007-10-18 21:24:03.625 291 12508.40 34.65 55290.50 88888.00 2007-10-18 21:24:03.750 291 12508.42 34.67 55290.53 88888.00 2007-10-18 21:24:03.875 291 12508.38 34.65 55290.55 88888.00 2007-10-18 21:24:04.000 291 12508.38 34.65 55290.57 88888.00 2007-10-18 21:24:04.125 291 12508.40 34.65 55290.57 88888.00 2007-10-18 21:24:04.250 291 12508.42 34.62 55290.57 88888.00 2007-10-18 21:24:04.375 291 12508.50 34.62 55290.53 88888.00 2007-10-18 21:24:04.500 291 12508.45 34.62 55290.50 88888.00 2007-10-18 21:24:04.625 291 12508.40 34.62 55290.50 88888.00 2007-10-18 21:24:04.750 291 12508.40 34.60 55290.50 88888.00 2007-10-18 21:24:04.875 291 12508.40 34.60 55290.47 88888.00 2007-10-18 21:24:05.000 291 12508.35 34.60 55290.47 88888.00 2007-10-18 21:24:05.125 291 12508.33 34.60 55290.50 88888.00 2007-10-18 21:24:05.250 291 12508.35 34.58 55290.53 88888.00 2007-10-18 21:24:05.375 291 12508.38 34.60 55290.50 88888.00 2007-10-18 21:24:05.500 291 12508.35 34.58 55290.50 88888.00 2007-10-18 21:24:05.625 291 12508.35 34.55 55290.50 88888.00 2007-10-18 21:24:05.750 291 12508.33 34.55 55290.50 88888.00 2007-10-18 21:24:05.875 291 12508.38 34.55 55290.47 88888.00 2007-10-18 21:24:06.000 291 12508.40 34.52 55290.47 88888.00 2007-10-18 21:24:06.125 291 12508.35 34.52 55290.47 88888.00 2007-10-18 21:24:06.250 291 12508.30 34.52 55290.50 88888.00 2007-10-18 21:24:06.375 291 12508.23 34.50 55290.47 88888.00 2007-10-18 21:24:06.500 291 12508.25 34.48 55290.47 88888.00 2007-10-18 21:24:06.625 291 12508.30 34.45 55290.50 88888.00 2007-10-18 21:24:06.750 291 12508.38 34.45 55290.55 88888.00 2007-10-18 21:24:06.875 291 12508.42 34.45 55290.53 88888.00 2007-10-18 21:24:07.000 291 12508.42 34.45 55290.50 88888.00 2007-10-18 21:24:07.125 291 12508.40 34.45 55290.53 88888.00 2007-10-18 21:24:07.250 291 12508.38 34.42 55290.53 88888.00 2007-10-18 21:24:07.375 291 12508.40 34.40 55290.53 88888.00 2007-10-18 21:24:07.500 291 12508.30 34.40 55290.50 88888.00 2007-10-18 21:24:07.625 291 12508.33 34.38 55290.50 88888.00 2007-10-18 21:24:07.750 291 12508.40 34.40 55290.53 88888.00 2007-10-18 21:24:07.875 291 12508.40 34.38 55290.55 88888.00 2007-10-18 21:24:08.000 291 12508.35 34.38 55290.53 88888.00 2007-10-18 21:24:08.125 291 12508.35 34.35 55290.53 88888.00 2007-10-18 21:24:08.250 291 12508.33 34.33 55290.53 88888.00 2007-10-18 21:24:08.375 291 12508.35 34.33 55290.50 88888.00 2007-10-18 21:24:08.500 291 12508.27 34.33 55290.47 88888.00 2007-10-18 21:24:08.625 291 12508.25 34.30 55290.50 88888.00 2007-10-18 21:24:08.750 291 12508.23 34.30 55290.53 88888.00 2007-10-18 21:24:08.875 291 12508.25 34.30 55290.53 88888.00 2007-10-18 21:24:09.000 291 12508.30 34.27 55290.50 88888.00 2007-10-18 21:24:09.125 291 12508.38 34.25 55290.50 88888.00 2007-10-18 21:24:09.250 291 12508.33 34.20 55290.47 88888.00 2007-10-18 21:24:09.375 291 12508.27 34.23 55290.47 88888.00 2007-10-18 21:24:09.500 291 12508.27 34.23 55290.47 88888.00 2007-10-18 21:24:09.625 291 12508.27 34.23 55290.50 88888.00 2007-10-18 21:24:09.750 291 12508.30 34.20 55290.50 88888.00 2007-10-18 21:24:09.875 291 12508.30 34.20 55290.53 88888.00 2007-10-18 21:24:10.000 291 12508.30 34.15 55290.50 88888.00 2007-10-18 21:24:10.125 291 12508.35 34.17 55290.50 88888.00 2007-10-18 21:24:10.250 291 12508.30 34.15 55290.53 88888.00 2007-10-18 21:24:10.375 291 12508.27 34.15 55290.50 88888.00 2007-10-18 21:24:10.500 291 12508.25 34.12 55290.53 88888.00 2007-10-18 21:24:10.625 291 12508.25 34.10 55290.50 88888.00 2007-10-18 21:24:10.750 291 12508.27 34.10 55290.50 88888.00 2007-10-18 21:24:10.875 291 12508.25 34.02 55290.47 88888.00 2007-10-18 21:24:11.000 291 12508.30 34.02 55290.50 88888.00 2007-10-18 21:24:11.125 291 12508.27 34.05 55290.53 88888.00 2007-10-18 21:24:11.250 291 12508.25 34.00 55290.50 88888.00 2007-10-18 21:24:11.375 291 12508.30 34.00 55290.53 88888.00 2007-10-18 21:24:11.500 291 12508.27 33.98 55290.50 88888.00 2007-10-18 21:24:11.625 291 12508.30 33.95 55290.53 88888.00 2007-10-18 21:24:11.750 291 12508.30 33.95 55290.53 88888.00 2007-10-18 21:24:11.875 291 12508.23 33.95 55290.53 88888.00 2007-10-18 21:24:12.000 291 12508.20 33.92 55290.50 88888.00 2007-10-18 21:24:12.125 291 12508.25 33.90 55290.50 88888.00 2007-10-18 21:24:12.250 291 12508.30 33.90 55290.50 88888.00 2007-10-18 21:24:12.375 291 12508.30 33.90 55290.50 88888.00 2007-10-18 21:24:12.500 291 12508.35 33.90 55290.47 88888.00 2007-10-18 21:24:12.625 291 12508.35 33.85 55290.47 88888.00 2007-10-18 21:24:12.750 291 12508.33 33.83 55290.47 88888.00 2007-10-18 21:24:12.875 291 12508.25 33.83 55290.47 88888.00 2007-10-18 21:24:13.000 291 12508.20 33.80 55290.47 88888.00 2007-10-18 21:24:13.125 291 12508.25 33.77 55290.47 88888.00 2007-10-18 21:24:13.250 291 12508.27 33.77 55290.50 88888.00 2007-10-18 21:24:13.375 291 12508.35 33.75 55290.50 88888.00 2007-10-18 21:24:13.500 291 12508.30 33.75 55290.50 88888.00 2007-10-18 21:24:13.625 291 12508.25 33.75 55290.50 88888.00 2007-10-18 21:24:13.750 291 12508.25 33.70 55290.50 88888.00 2007-10-18 21:24:13.875 291 12508.23 33.70 55290.47 88888.00 2007-10-18 21:24:14.000 291 12508.23 33.67 55290.45 88888.00 2007-10-18 21:24:14.125 291 12508.20 33.65 55290.45 88888.00 2007-10-18 21:24:14.250 291 12508.17 33.62 55290.47 88888.00 2007-10-18 21:24:14.375 291 12508.20 33.62 55290.47 88888.00 2007-10-18 21:24:14.500 291 12508.23 33.60 55290.47 88888.00 2007-10-18 21:24:14.625 291 12508.27 33.58 55290.50 88888.00 2007-10-18 21:24:14.750 291 12508.30 33.60 55290.50 88888.00 2007-10-18 21:24:14.875 291 12508.27 33.58 55290.50 88888.00 2007-10-18 21:24:15.000 291 12508.25 33.58 55290.47 88888.00 2007-10-18 21:24:15.125 291 12508.23 33.58 55290.50 88888.00 2007-10-18 21:24:15.250 291 12508.23 33.52 55290.53 88888.00 2007-10-18 21:24:15.375 291 12508.23 33.52 55290.53 88888.00 2007-10-18 21:24:15.500 291 12508.20 33.52 55290.55 88888.00 2007-10-18 21:24:15.625 291 12508.23 33.50 55290.55 88888.00 2007-10-18 21:24:15.750 291 12508.25 33.50 55290.57 88888.00 2007-10-18 21:24:15.875 291 12508.23 33.45 55290.55 88888.00 2007-10-18 21:24:16.000 291 12508.25 33.40 55290.53 88888.00 2007-10-18 21:24:16.125 291 12508.33 33.40 55290.57 88888.00 2007-10-18 21:24:16.250 291 12508.33 33.40 55290.57 88888.00 2007-10-18 21:24:16.375 291 12508.27 33.38 55290.53 88888.00 2007-10-18 21:24:16.500 291 12508.25 33.38 55290.53 88888.00 2007-10-18 21:24:16.625 291 12508.25 33.38 55290.53 88888.00 2007-10-18 21:24:16.750 291 12508.25 33.38 55290.53 88888.00 2007-10-18 21:24:16.875 291 12508.25 33.35 55290.50 88888.00 2007-10-18 21:24:17.000 291 12508.27 33.30 55290.47 88888.00 2007-10-18 21:24:17.125 291 12508.30 33.30 55290.47 88888.00 2007-10-18 21:24:17.250 291 12508.20 33.30 55290.50 88888.00 2007-10-18 21:24:17.375 291 12508.17 33.33 55290.53 88888.00 2007-10-18 21:24:17.500 291 12508.12 33.33 55290.53 88888.00 2007-10-18 21:24:17.625 291 12508.17 33.27 55290.50 88888.00 2007-10-18 21:24:17.750 291 12508.23 33.25 55290.50 88888.00 2007-10-18 21:24:17.875 291 12508.23 33.25 55290.47 88888.00 2007-10-18 21:24:18.000 291 12508.20 33.25 55290.47 88888.00 2007-10-18 21:24:18.125 291 12508.15 33.25 55290.47 88888.00 2007-10-18 21:24:18.250 291 12508.15 33.25 55290.47 88888.00 2007-10-18 21:24:18.375 291 12508.12 33.23 55290.45 88888.00 2007-10-18 21:24:18.500 291 12508.12 33.23 55290.45 88888.00 2007-10-18 21:24:18.625 291 12508.15 33.20 55290.47 88888.00 2007-10-18 21:24:18.750 291 12508.17 33.20 55290.47 88888.00 2007-10-18 21:24:18.875 291 12508.15 33.20 55290.50 88888.00 2007-10-18 21:24:19.000 291 12508.15 33.20 55290.47 88888.00 2007-10-18 21:24:19.125 291 12508.10 33.20 55290.47 88888.00 2007-10-18 21:24:19.250 291 12508.15 33.17 55290.50 88888.00 2007-10-18 21:24:19.375 291 12508.17 33.15 55290.50 88888.00 2007-10-18 21:24:19.500 291 12508.15 33.17 55290.50 88888.00 2007-10-18 21:24:19.625 291 12508.12 33.20 55290.50 88888.00 2007-10-18 21:24:19.750 291 12508.15 33.17 55290.47 88888.00 2007-10-18 21:24:19.875 291 12508.12 33.17 55290.47 88888.00 2007-10-18 21:24:20.000 291 12508.08 33.17 55290.47 88888.00 2007-10-18 21:24:20.125 291 12508.00 33.17 55290.50 88888.00 2007-10-18 21:24:20.250 291 12508.00 33.20 55290.50 88888.00 2007-10-18 21:24:20.375 291 12508.05 33.17 55290.50 88888.00 2007-10-18 21:24:20.500 291 12508.08 33.17 55290.50 88888.00 2007-10-18 21:24:20.625 291 12508.05 33.17 55290.53 88888.00 2007-10-18 21:24:20.750 291 12508.00 33.17 55290.50 88888.00 2007-10-18 21:24:20.875 291 12507.98 33.15 55290.50 88888.00 2007-10-18 21:24:21.000 291 12507.98 33.15 55290.47 88888.00 2007-10-18 21:24:21.125 291 12507.98 33.15 55290.50 88888.00 2007-10-18 21:24:21.250 291 12507.92 33.15 55290.50 88888.00 2007-10-18 21:24:21.375 291 12507.92 33.17 55290.47 88888.00 2007-10-18 21:24:21.500 291 12507.98 33.17 55290.50 88888.00 2007-10-18 21:24:21.625 291 12508.00 33.17 55290.47 88888.00 2007-10-18 21:24:21.750 291 12507.95 33.15 55290.45 88888.00 2007-10-18 21:24:21.875 291 12507.88 33.17 55290.43 88888.00 2007-10-18 21:24:22.000 291 12507.88 33.17 55290.45 88888.00 2007-10-18 21:24:22.125 291 12507.88 33.17 55290.47 88888.00 2007-10-18 21:24:22.250 291 12507.80 33.15 55290.47 88888.00 2007-10-18 21:24:22.375 291 12507.83 33.17 55290.47 88888.00 2007-10-18 21:24:22.500 291 12507.85 33.17 55290.50 88888.00 2007-10-18 21:24:22.625 291 12507.80 33.17 55290.45 88888.00 2007-10-18 21:24:22.750 291 12507.85 33.15 55290.45 88888.00 2007-10-18 21:24:22.875 291 12507.85 33.15 55290.43 88888.00 2007-10-18 21:24:23.000 291 12507.77 33.15 55290.45 88888.00 2007-10-18 21:24:23.125 291 12507.70 33.20 55290.47 88888.00 2007-10-18 21:24:23.250 291 12507.62 33.17 55290.45 88888.00 2007-10-18 21:24:23.375 291 12507.73 33.20 55290.47 88888.00 2007-10-18 21:24:23.500 291 12507.77 33.17 55290.47 88888.00 2007-10-18 21:24:23.625 291 12507.77 33.17 55290.45 88888.00 2007-10-18 21:24:23.750 291 12507.80 33.20 55290.45 88888.00 2007-10-18 21:24:23.875 291 12507.83 33.17 55290.45 88888.00 2007-10-18 21:24:24.000 291 12507.75 33.20 55290.45 88888.00 2007-10-18 21:24:24.125 291 12507.60 33.20 55290.45 88888.00 2007-10-18 21:24:24.250 291 12507.58 33.17 55290.43 88888.00 2007-10-18 21:24:24.375 291 12507.65 33.17 55290.45 88888.00 2007-10-18 21:24:24.500 291 12507.67 33.17 55290.47 88888.00 2007-10-18 21:24:24.625 291 12507.73 33.17 55290.47 88888.00 2007-10-18 21:24:24.750 291 12507.75 33.20 55290.50 88888.00 2007-10-18 21:24:24.875 291 12507.75 33.20 55290.50 88888.00 2007-10-18 21:24:25.000 291 12507.65 33.20 55290.47 88888.00 2007-10-18 21:24:25.125 291 12507.62 33.17 55290.47 88888.00 2007-10-18 21:24:25.250 291 12507.60 33.15 55290.45 88888.00 2007-10-18 21:24:25.375 291 12507.62 33.20 55290.43 88888.00 2007-10-18 21:24:25.500 291 12507.50 33.17 55290.43 88888.00 2007-10-18 21:24:25.625 291 12507.45 33.17 55290.43 88888.00 2007-10-18 21:24:25.750 291 12507.52 33.17 55290.45 88888.00 2007-10-18 21:24:25.875 291 12507.55 33.15 55290.45 88888.00 2007-10-18 21:24:26.000 291 12507.50 33.20 55290.45 88888.00 2007-10-18 21:24:26.125 291 12507.48 33.15 55290.45 88888.00 2007-10-18 21:24:26.250 291 12507.45 33.15 55290.45 88888.00 2007-10-18 21:24:26.375 291 12507.45 33.15 55290.45 88888.00 2007-10-18 21:24:26.500 291 12507.45 33.17 55290.45 88888.00 2007-10-18 21:24:26.625 291 12507.45 33.15 55290.50 88888.00 2007-10-18 21:24:26.750 291 12507.48 33.12 55290.50 88888.00 2007-10-18 21:24:26.875 291 12507.50 33.15 55290.47 88888.00 2007-10-18 21:24:27.000 291 12507.45 33.15 55290.45 88888.00 2007-10-18 21:24:27.125 291 12507.42 33.20 55290.47 88888.00 2007-10-18 21:24:27.250 291 12507.40 33.17 55290.47 88888.00 2007-10-18 21:24:27.375 291 12507.42 33.15 55290.47 88888.00 2007-10-18 21:24:27.500 291 12507.42 33.12 55290.47 88888.00 2007-10-18 21:24:27.625 291 12507.45 33.15 55290.47 88888.00 2007-10-18 21:24:27.750 291 12507.45 33.15 55290.47 88888.00 2007-10-18 21:24:27.875 291 12507.45 33.12 55290.45 88888.00 2007-10-18 21:24:28.000 291 12507.42 33.15 55290.43 88888.00 2007-10-18 21:24:28.125 291 12507.40 33.15 55290.45 88888.00 2007-10-18 21:24:28.250 291 12507.35 33.10 55290.47 88888.00 2007-10-18 21:24:28.375 291 12507.38 33.10 55290.45 88888.00 2007-10-18 21:24:28.500 291 12507.38 33.10 55290.45 88888.00 2007-10-18 21:24:28.625 291 12507.27 33.10 55290.43 88888.00 2007-10-18 21:24:28.750 291 12507.25 33.12 55290.45 88888.00 2007-10-18 21:24:28.875 291 12507.35 33.10 55290.43 88888.00 2007-10-18 21:24:29.000 291 12507.38 33.10 55290.45 88888.00 2007-10-18 21:24:29.125 291 12507.33 33.10 55290.47 88888.00 2007-10-18 21:24:29.250 291 12507.33 33.10 55290.45 88888.00 2007-10-18 21:24:29.375 291 12507.42 33.08 55290.45 88888.00 2007-10-18 21:24:29.500 291 12507.38 33.10 55290.43 88888.00 2007-10-18 21:24:29.625 291 12507.30 33.08 55290.45 88888.00 2007-10-18 21:24:29.750 291 12507.33 33.08 55290.45 88888.00 2007-10-18 21:24:29.875 291 12507.33 33.05 55290.43 88888.00 2007-10-18 21:24:30.000 291 12507.33 33.02 55290.43 88888.00 2007-10-18 21:24:30.125 291 12507.30 33.02 55290.40 88888.00 2007-10-18 21:24:30.250 291 12507.27 33.05 55290.40 88888.00 2007-10-18 21:24:30.375 291 12507.23 33.02 55290.40 88888.00 2007-10-18 21:24:30.500 291 12507.20 33.05 55290.40 88888.00 2007-10-18 21:24:30.625 291 12507.17 33.02 55290.40 88888.00 2007-10-18 21:24:30.750 291 12507.20 33.02 55290.40 88888.00 2007-10-18 21:24:30.875 291 12507.25 33.02 55290.40 88888.00 2007-10-18 21:24:31.000 291 12507.27 33.02 55290.38 88888.00 2007-10-18 21:24:31.125 291 12507.27 33.00 55290.40 88888.00 2007-10-18 21:24:31.250 291 12507.23 33.00 55290.38 88888.00 2007-10-18 21:24:31.375 291 12507.20 33.00 55290.38 88888.00 2007-10-18 21:24:31.500 291 12507.27 33.00 55290.43 88888.00 2007-10-18 21:24:31.625 291 12507.33 33.02 55290.40 88888.00 2007-10-18 21:24:31.750 291 12507.30 33.02 55290.40 88888.00 2007-10-18 21:24:31.875 291 12507.30 33.02 55290.40 88888.00 2007-10-18 21:24:32.000 291 12507.23 33.00 55290.38 88888.00 2007-10-18 21:24:32.125 291 12507.17 33.00 55290.40 88888.00 2007-10-18 21:24:32.250 291 12507.15 33.02 55290.40 88888.00 2007-10-18 21:24:32.375 291 12507.15 33.00 55290.40 88888.00 2007-10-18 21:24:32.500 291 12507.12 33.02 55290.40 88888.00 2007-10-18 21:24:32.625 291 12507.10 33.00 55290.45 88888.00 2007-10-18 21:24:32.750 291 12507.15 32.98 55290.43 88888.00 2007-10-18 21:24:32.875 291 12507.15 32.98 55290.43 88888.00 2007-10-18 21:24:33.000 291 12507.12 32.98 55290.40 88888.00 2007-10-18 21:24:33.125 291 12507.10 33.00 55290.43 88888.00 2007-10-18 21:24:33.250 291 12507.08 32.98 55290.43 88888.00 2007-10-18 21:24:33.375 291 12507.15 32.98 55290.43 88888.00 2007-10-18 21:24:33.500 291 12507.17 32.95 55290.40 88888.00 2007-10-18 21:24:33.625 291 12507.10 32.92 55290.35 88888.00 2007-10-18 21:24:33.750 291 12507.05 32.92 55290.35 88888.00 2007-10-18 21:24:33.875 291 12507.05 32.92 55290.38 88888.00 2007-10-18 21:24:34.000 291 12507.08 32.95 55290.38 88888.00 2007-10-18 21:24:34.125 291 12507.08 32.92 55290.40 88888.00 2007-10-18 21:24:34.250 291 12507.02 32.92 55290.40 88888.00 2007-10-18 21:24:34.375 291 12507.05 32.95 55290.38 88888.00 2007-10-18 21:24:34.500 291 12507.12 32.95 55290.38 88888.00 2007-10-18 21:24:34.625 291 12507.12 32.95 55290.38 88888.00 2007-10-18 21:24:34.750 291 12507.08 32.92 55290.35 88888.00 2007-10-18 21:24:34.875 291 12507.08 32.95 55290.35 88888.00 2007-10-18 21:24:35.000 291 12507.08 32.98 55290.38 88888.00 2007-10-18 21:24:35.125 291 12507.08 32.92 55290.40 88888.00 2007-10-18 21:24:35.250 291 12507.10 32.92 55290.40 88888.00 2007-10-18 21:24:35.375 291 12507.12 32.90 55290.40 88888.00 2007-10-18 21:24:35.500 291 12507.08 32.90 55290.38 88888.00 2007-10-18 21:24:35.625 291 12507.05 32.92 55290.38 88888.00 2007-10-18 21:24:35.750 291 12507.10 32.92 55290.38 88888.00 2007-10-18 21:24:35.875 291 12507.10 32.92 55290.38 88888.00 2007-10-18 21:24:36.000 291 12507.05 32.92 55290.35 88888.00 2007-10-18 21:24:36.125 291 12507.00 32.92 55290.35 88888.00 2007-10-18 21:24:36.250 291 12506.98 32.92 55290.35 88888.00 2007-10-18 21:24:36.375 291 12507.00 32.92 55290.35 88888.00 2007-10-18 21:24:36.500 291 12507.00 32.90 55290.35 88888.00 2007-10-18 21:24:36.625 291 12506.98 32.88 55290.35 88888.00 2007-10-18 21:24:36.750 291 12506.95 32.88 55290.35 88888.00 2007-10-18 21:24:36.875 291 12506.95 32.90 55290.38 88888.00 2007-10-18 21:24:37.000 291 12506.92 32.88 55290.35 88888.00 2007-10-18 21:24:37.125 291 12506.92 32.88 55290.35 88888.00 2007-10-18 21:24:37.250 291 12506.92 32.90 55290.35 88888.00 2007-10-18 21:24:37.375 291 12506.85 32.90 55290.35 88888.00 2007-10-18 21:24:37.500 291 12506.85 32.90 55290.30 88888.00 2007-10-18 21:24:37.625 291 12506.92 32.92 55290.30 88888.00 2007-10-18 21:24:37.750 291 12506.92 32.92 55290.30 88888.00 2007-10-18 21:24:37.875 291 12506.88 32.90 55290.28 88888.00 2007-10-18 21:24:38.000 291 12506.85 32.88 55290.28 88888.00 2007-10-18 21:24:38.125 291 12506.83 32.88 55290.30 88888.00 2007-10-18 21:24:38.250 291 12506.85 32.90 55290.32 88888.00 2007-10-18 21:24:38.375 291 12506.85 32.90 55290.35 88888.00 2007-10-18 21:24:38.500 291 12506.83 32.88 55290.35 88888.00 2007-10-18 21:24:38.625 291 12506.85 32.88 55290.35 88888.00 2007-10-18 21:24:38.750 291 12506.83 32.88 55290.35 88888.00 2007-10-18 21:24:38.875 291 12506.80 32.88 55290.35 88888.00 2007-10-18 21:24:39.000 291 12506.77 32.85 55290.30 88888.00 2007-10-18 21:24:39.125 291 12506.77 32.85 55290.30 88888.00 2007-10-18 21:24:39.250 291 12506.75 32.83 55290.32 88888.00 2007-10-18 21:24:39.375 291 12506.70 32.88 55290.32 88888.00 2007-10-18 21:24:39.500 291 12506.75 32.88 55290.32 88888.00 2007-10-18 21:24:39.625 291 12506.83 32.85 55290.30 88888.00 2007-10-18 21:24:39.750 291 12506.80 32.88 55290.32 88888.00 2007-10-18 21:24:39.875 291 12506.75 32.85 55290.32 88888.00 2007-10-18 21:24:40.000 291 12506.73 32.85 55290.28 88888.00 2007-10-18 21:24:40.125 291 12506.73 32.88 55290.28 88888.00 2007-10-18 21:24:40.250 291 12506.73 32.88 55290.30 88888.00 2007-10-18 21:24:40.375 291 12506.73 32.90 55290.30 88888.00 2007-10-18 21:24:40.500 291 12506.70 32.90 55290.30 88888.00 2007-10-18 21:24:40.625 291 12506.70 32.90 55290.28 88888.00 2007-10-18 21:24:40.750 291 12506.70 32.90 55290.25 88888.00 2007-10-18 21:24:40.875 291 12506.67 32.88 55290.25 88888.00 2007-10-18 21:24:41.000 291 12506.67 32.88 55290.22 88888.00 2007-10-18 21:24:41.125 291 12506.67 32.90 55290.28 88888.00 2007-10-18 21:24:41.250 291 12506.60 32.88 55290.28 88888.00 2007-10-18 21:24:41.375 291 12506.62 32.90 55290.28 88888.00 2007-10-18 21:24:41.500 291 12506.67 32.90 55290.25 88888.00 2007-10-18 21:24:41.625 291 12506.65 32.90 55290.25 88888.00 2007-10-18 21:24:41.750 291 12506.62 32.90 55290.25 88888.00 2007-10-18 21:24:41.875 291 12506.60 32.90 55290.22 88888.00 2007-10-18 21:24:42.000 291 12506.52 32.92 55290.28 88888.00 2007-10-18 21:24:42.125 291 12506.60 32.90 55290.30 88888.00 2007-10-18 21:24:42.250 291 12506.55 32.88 55290.25 88888.00 2007-10-18 21:24:42.375 291 12506.58 32.90 55290.20 88888.00 2007-10-18 21:24:42.500 291 12506.62 32.95 55290.22 88888.00 2007-10-18 21:24:42.625 291 12506.60 32.95 55290.22 88888.00 2007-10-18 21:24:42.750 291 12506.60 32.95 55290.22 88888.00 2007-10-18 21:24:42.875 291 12506.67 32.92 55290.22 88888.00 2007-10-18 21:24:43.000 291 12506.65 32.92 55290.22 88888.00 2007-10-18 21:24:43.125 291 12506.67 32.95 55290.25 88888.00 2007-10-18 21:24:43.250 291 12506.60 32.92 55290.28 88888.00 2007-10-18 21:24:43.375 291 12506.58 32.92 55290.25 88888.00 2007-10-18 21:24:43.500 291 12506.58 32.92 55290.22 88888.00 2007-10-18 21:24:43.625 291 12506.55 32.92 55290.22 88888.00 2007-10-18 21:24:43.750 291 12506.48 32.92 55290.22 88888.00 2007-10-18 21:24:43.875 291 12506.45 32.92 55290.20 88888.00 2007-10-18 21:24:44.000 291 12506.45 32.95 55290.20 88888.00 2007-10-18 21:24:44.125 291 12506.45 32.95 55290.22 88888.00 2007-10-18 21:24:44.250 291 12506.45 32.92 55290.22 88888.00 2007-10-18 21:24:44.375 291 12506.48 32.95 55290.22 88888.00 2007-10-18 21:24:44.500 291 12506.48 32.95 55290.22 88888.00 2007-10-18 21:24:44.625 291 12506.48 32.95 55290.20 88888.00 2007-10-18 21:24:44.750 291 12506.50 32.95 55290.20 88888.00 2007-10-18 21:24:44.875 291 12506.50 32.98 55290.20 88888.00 2007-10-18 21:24:45.000 291 12506.48 32.92 55290.18 88888.00 2007-10-18 21:24:45.125 291 12506.48 32.95 55290.20 88888.00 2007-10-18 21:24:45.250 291 12506.50 32.95 55290.18 88888.00 2007-10-18 21:24:45.375 291 12506.50 32.98 55290.18 88888.00 2007-10-18 21:24:45.500 291 12506.50 33.00 55290.18 88888.00 2007-10-18 21:24:45.625 291 12506.52 33.00 55290.18 88888.00 2007-10-18 21:24:45.750 291 12506.52 33.00 55290.18 88888.00 2007-10-18 21:24:45.875 291 12506.52 33.00 55290.15 88888.00 2007-10-18 21:24:46.000 291 12506.45 32.98 55290.12 88888.00 2007-10-18 21:24:46.125 291 12506.42 32.98 55290.12 88888.00 2007-10-18 21:24:46.250 291 12506.42 32.98 55290.12 88888.00 2007-10-18 21:24:46.375 291 12506.42 32.98 55290.12 88888.00 2007-10-18 21:24:46.500 291 12506.45 33.00 55290.12 88888.00 2007-10-18 21:24:46.625 291 12506.45 33.00 55290.12 88888.00 2007-10-18 21:24:46.750 291 12506.42 33.00 55290.12 88888.00 2007-10-18 21:24:46.875 291 12506.48 32.98 55290.10 88888.00 2007-10-18 21:24:47.000 291 12506.42 32.98 55290.10 88888.00 2007-10-18 21:24:47.125 291 12506.40 32.98 55290.12 88888.00 2007-10-18 21:24:47.250 291 12506.38 33.02 55290.12 88888.00 2007-10-18 21:24:47.375 291 12506.38 33.02 55290.12 88888.00 2007-10-18 21:24:47.500 291 12506.45 33.00 55290.12 88888.00 2007-10-18 21:24:47.625 291 12506.48 33.00 55290.10 88888.00 2007-10-18 21:24:47.750 291 12506.45 32.98 55290.12 88888.00 2007-10-18 21:24:47.875 291 12506.42 32.98 55290.12 88888.00 2007-10-18 21:24:48.000 291 12506.42 32.98 55290.07 88888.00 2007-10-18 21:24:48.125 291 12506.42 32.98 55290.10 88888.00 2007-10-18 21:24:48.250 291 12506.40 32.98 55290.10 88888.00 2007-10-18 21:24:48.375 291 12506.40 33.00 55290.10 88888.00 2007-10-18 21:24:48.500 291 12506.35 32.98 55290.10 88888.00 2007-10-18 21:24:48.625 291 12506.30 32.95 55290.07 88888.00 2007-10-18 21:24:48.750 291 12506.33 32.98 55290.07 88888.00 2007-10-18 21:24:48.875 291 12506.40 33.00 55290.07 88888.00 2007-10-18 21:24:49.000 291 12506.45 33.00 55290.07 88888.00 2007-10-18 21:24:49.125 291 12506.40 33.02 55290.07 88888.00 2007-10-18 21:24:49.250 291 12506.35 33.02 55290.07 88888.00 2007-10-18 21:24:49.375 291 12506.40 33.00 55290.07 88888.00 2007-10-18 21:24:49.500 291 12506.42 33.00 55290.07 88888.00 2007-10-18 21:24:49.625 291 12506.42 33.00 55290.05 88888.00 2007-10-18 21:24:49.750 291 12506.40 33.00 55290.03 88888.00 2007-10-18 21:24:49.875 291 12506.38 33.00 55290.05 88888.00 2007-10-18 21:24:50.000 291 12506.38 32.98 55290.05 88888.00 2007-10-18 21:24:50.125 291 12506.40 32.98 55290.05 88888.00 2007-10-18 21:24:50.250 291 12506.38 33.00 55290.07 88888.00 2007-10-18 21:24:50.375 291 12506.38 33.00 55290.07 88888.00 2007-10-18 21:24:50.500 291 12506.40 33.02 55290.05 88888.00 2007-10-18 21:24:50.625 291 12506.42 33.02 55290.05 88888.00 2007-10-18 21:24:50.750 291 12506.40 33.00 55290.05 88888.00 2007-10-18 21:24:50.875 291 12506.45 32.98 55290.00 88888.00 2007-10-18 21:24:51.000 291 12506.42 32.98 55290.00 88888.00 2007-10-18 21:24:51.125 291 12506.40 33.00 55290.03 88888.00 2007-10-18 21:24:51.250 291 12506.38 32.98 55290.03 88888.00 2007-10-18 21:24:51.375 291 12506.45 33.00 55290.03 88888.00 2007-10-18 21:24:51.500 291 12506.48 32.98 55290.00 88888.00 2007-10-18 21:24:51.625 291 12506.48 32.98 55290.00 88888.00 2007-10-18 21:24:51.750 291 12506.45 32.95 55289.97 88888.00 2007-10-18 21:24:51.875 291 12506.48 32.98 55290.00 88888.00 2007-10-18 21:24:52.000 291 12506.42 32.98 55289.97 88888.00 2007-10-18 21:24:52.125 291 12506.35 32.98 55290.00 88888.00 2007-10-18 21:24:52.250 291 12506.33 32.95 55289.97 88888.00 2007-10-18 21:24:52.375 291 12506.38 32.95 55289.97 88888.00 2007-10-18 21:24:52.500 291 12506.38 32.98 55289.97 88888.00 2007-10-18 21:24:52.625 291 12506.38 32.98 55290.00 88888.00 2007-10-18 21:24:52.750 291 12506.40 32.98 55289.97 88888.00 2007-10-18 21:24:52.875 291 12506.42 32.95 55289.93 88888.00 2007-10-18 21:24:53.000 291 12506.33 32.98 55289.93 88888.00 2007-10-18 21:24:53.125 291 12506.25 32.95 55289.95 88888.00 2007-10-18 21:24:53.250 291 12506.27 32.95 55289.95 88888.00 2007-10-18 21:24:53.375 291 12506.33 32.98 55289.95 88888.00 2007-10-18 21:24:53.500 291 12506.33 32.98 55289.95 88888.00 2007-10-18 21:24:53.625 291 12506.35 32.98 55289.93 88888.00 2007-10-18 21:24:53.750 291 12506.38 32.98 55289.93 88888.00 2007-10-18 21:24:53.875 291 12506.35 32.95 55289.93 88888.00 2007-10-18 21:24:54.000 291 12506.33 32.95 55289.90 88888.00 2007-10-18 21:24:54.125 291 12506.33 32.95 55289.90 88888.00 2007-10-18 21:24:54.250 291 12506.38 32.98 55289.95 88888.00 2007-10-18 21:24:54.375 291 12506.38 32.98 55289.95 88888.00 2007-10-18 21:24:54.500 291 12506.27 32.98 55289.95 88888.00 2007-10-18 21:24:54.625 291 12506.25 32.98 55289.95 88888.00 2007-10-18 21:24:54.750 291 12506.30 32.98 55289.95 88888.00 2007-10-18 21:24:54.875 291 12506.33 32.98 55289.95 88888.00 2007-10-18 21:24:55.000 291 12506.33 32.98 55289.93 88888.00 2007-10-18 21:24:55.125 291 12506.33 32.95 55289.93 88888.00 2007-10-18 21:24:55.250 291 12506.27 32.98 55289.93 88888.00 2007-10-18 21:24:55.375 291 12506.30 32.98 55289.93 88888.00 2007-10-18 21:24:55.500 291 12506.25 32.98 55289.90 88888.00 2007-10-18 21:24:55.625 291 12506.25 33.00 55289.90 88888.00 2007-10-18 21:24:55.750 291 12506.30 33.00 55289.93 88888.00 2007-10-18 21:24:55.875 291 12506.33 32.98 55289.90 88888.00 2007-10-18 21:24:56.000 291 12506.35 33.00 55289.90 88888.00 2007-10-18 21:24:56.125 291 12506.35 33.00 55289.93 88888.00 2007-10-18 21:24:56.250 291 12506.33 33.00 55289.90 88888.00 2007-10-18 21:24:56.375 291 12506.30 33.00 55289.90 88888.00 2007-10-18 21:24:56.500 291 12506.30 33.00 55289.90 88888.00 2007-10-18 21:24:56.625 291 12506.27 33.00 55289.88 88888.00 2007-10-18 21:24:56.750 291 12506.27 32.98 55289.90 88888.00 2007-10-18 21:24:56.875 291 12506.27 32.98 55289.88 88888.00 2007-10-18 21:24:57.000 291 12506.30 32.98 55289.90 88888.00 2007-10-18 21:24:57.125 291 12506.27 33.00 55289.90 88888.00 2007-10-18 21:24:57.250 291 12506.20 32.98 55289.90 88888.00 2007-10-18 21:24:57.375 291 12506.25 33.00 55289.88 88888.00 2007-10-18 21:24:57.500 291 12506.30 33.00 55289.88 88888.00 2007-10-18 21:24:57.625 291 12506.27 33.00 55289.85 88888.00 2007-10-18 21:24:57.750 291 12506.27 33.02 55289.85 88888.00 2007-10-18 21:24:57.875 291 12506.30 33.00 55289.85 88888.00 2007-10-18 21:24:58.000 291 12506.30 33.00 55289.85 88888.00 2007-10-18 21:24:58.125 291 12506.27 33.00 55289.82 88888.00 2007-10-18 21:24:58.250 291 12506.30 32.98 55289.85 88888.00 2007-10-18 21:24:58.375 291 12506.27 33.00 55289.85 88888.00 2007-10-18 21:24:58.500 291 12506.20 33.00 55289.85 88888.00 2007-10-18 21:24:58.625 291 12506.17 33.02 55289.82 88888.00 2007-10-18 21:24:58.750 291 12506.15 33.00 55289.82 88888.00 2007-10-18 21:24:58.875 291 12506.12 33.00 55289.82 88888.00 2007-10-18 21:24:59.000 291 12506.12 33.02 55289.82 88888.00 2007-10-18 21:24:59.125 291 12506.15 33.05 55289.82 88888.00 2007-10-18 21:24:59.250 291 12506.12 33.05 55289.85 88888.00 2007-10-18 21:24:59.375 291 12506.15 33.02 55289.82 88888.00 2007-10-18 21:24:59.500 291 12506.08 33.05 55289.82 88888.00 2007-10-18 21:24:59.625 291 12506.02 33.08 55289.80 88888.00 2007-10-18 21:24:59.750 291 12506.02 33.05 55289.80 88888.00 2007-10-18 21:24:59.875 291 12506.05 33.02 55289.80 88888.00 2007-10-18 21:25:00.000 291 12505.98 33.00 55289.80 88888.00 2007-10-18 21:25:00.125 291 12505.98 33.02 55289.80 88888.00 2007-10-18 21:25:00.250 291 12506.02 33.08 55289.80 88888.00 2007-10-18 21:25:00.375 291 12506.05 33.08 55289.82 88888.00 2007-10-18 21:25:00.500 291 12506.00 33.08 55289.80 88888.00 2007-10-18 21:25:00.625 291 12506.00 33.08 55289.80 88888.00 2007-10-18 21:25:00.750 291 12506.00 33.08 55289.80 88888.00 2007-10-18 21:25:00.875 291 12505.98 33.10 55289.80 88888.00 2007-10-18 21:25:01.000 291 12506.00 33.10 55289.78 88888.00 2007-10-18 21:25:01.125 291 12505.98 33.12 55289.78 88888.00 2007-10-18 21:25:01.250 291 12505.98 33.10 55289.80 88888.00 2007-10-18 21:25:01.375 291 12506.05 33.15 55289.82 88888.00 2007-10-18 21:25:01.500 291 12506.02 33.15 55289.80 88888.00 2007-10-18 21:25:01.625 291 12505.98 33.15 55289.78 88888.00 2007-10-18 21:25:01.750 291 12505.90 33.15 55289.78 88888.00 2007-10-18 21:25:01.875 291 12505.85 33.15 55289.78 88888.00 2007-10-18 21:25:02.000 291 12505.85 33.12 55289.75 88888.00 2007-10-18 21:25:02.125 291 12505.85 33.17 55289.78 88888.00 2007-10-18 21:25:02.250 291 12505.85 33.20 55289.78 88888.00 2007-10-18 21:25:02.375 291 12505.95 33.20 55289.78 88888.00 2007-10-18 21:25:02.500 291 12505.95 33.23 55289.78 88888.00 2007-10-18 21:25:02.625 291 12505.98 33.23 55289.78 88888.00 2007-10-18 21:25:02.750 291 12506.00 33.25 55289.78 88888.00 2007-10-18 21:25:02.875 291 12505.98 33.27 55289.80 88888.00 2007-10-18 21:25:03.000 291 12505.92 33.27 55289.75 88888.00 2007-10-18 21:25:03.125 291 12505.95 33.27 55289.72 88888.00 2007-10-18 21:25:03.250 291 12505.90 33.27 55289.78 88888.00 2007-10-18 21:25:03.375 291 12505.88 33.30 55289.75 88888.00 2007-10-18 21:25:03.500 291 12505.88 33.33 55289.78 88888.00 2007-10-18 21:25:03.625 291 12505.90 33.30 55289.75 88888.00 2007-10-18 21:25:03.750 291 12505.88 33.33 55289.78 88888.00 2007-10-18 21:25:03.875 291 12505.77 33.33 55289.78 88888.00 2007-10-18 21:25:04.000 291 12505.75 33.33 55289.75 88888.00 2007-10-18 21:25:04.125 291 12505.73 33.33 55289.75 88888.00 2007-10-18 21:25:04.250 291 12505.70 33.35 55289.75 88888.00 2007-10-18 21:25:04.375 291 12505.70 33.38 55289.72 88888.00 2007-10-18 21:25:04.500 291 12505.73 33.38 55289.75 88888.00 2007-10-18 21:25:04.625 291 12505.75 33.40 55289.75 88888.00 2007-10-18 21:25:04.750 291 12505.70 33.40 55289.72 88888.00 2007-10-18 21:25:04.875 291 12505.73 33.40 55289.70 88888.00 2007-10-18 21:25:05.000 291 12505.75 33.40 55289.70 88888.00 2007-10-18 21:25:05.125 291 12505.77 33.42 55289.70 88888.00 2007-10-18 21:25:05.250 291 12505.77 33.42 55289.70 88888.00 2007-10-18 21:25:05.375 291 12505.75 33.42 55289.72 88888.00 2007-10-18 21:25:05.500 291 12505.70 33.45 55289.72 88888.00 2007-10-18 21:25:05.625 291 12505.67 33.48 55289.72 88888.00 2007-10-18 21:25:05.750 291 12505.70 33.48 55289.70 88888.00 2007-10-18 21:25:05.875 291 12505.75 33.48 55289.70 88888.00 2007-10-18 21:25:06.000 291 12505.73 33.48 55289.70 88888.00 2007-10-18 21:25:06.125 291 12505.67 33.50 55289.70 88888.00 2007-10-18 21:25:06.250 291 12505.62 33.52 55289.70 88888.00 2007-10-18 21:25:06.375 291 12505.60 33.52 55289.68 88888.00 2007-10-18 21:25:06.500 291 12505.65 33.55 55289.65 88888.00 2007-10-18 21:25:06.625 291 12505.67 33.55 55289.68 88888.00 2007-10-18 21:25:06.750 291 12505.65 33.55 55289.68 88888.00 2007-10-18 21:25:06.875 291 12505.67 33.58 55289.65 88888.00 2007-10-18 21:25:07.000 291 12505.67 33.58 55289.62 88888.00 2007-10-18 21:25:07.125 291 12505.70 33.58 55289.65 88888.00 2007-10-18 21:25:07.250 291 12505.60 33.58 55289.65 88888.00 2007-10-18 21:25:07.375 291 12505.58 33.60 55289.65 88888.00 2007-10-18 21:25:07.500 291 12505.48 33.62 55289.65 88888.00 2007-10-18 21:25:07.625 291 12505.48 33.65 55289.62 88888.00 2007-10-18 21:25:07.750 291 12505.55 33.65 55289.60 88888.00 2007-10-18 21:25:07.875 291 12505.60 33.67 55289.60 88888.00 2007-10-18 21:25:08.000 291 12505.55 33.67 55289.60 88888.00 2007-10-18 21:25:08.125 291 12505.58 33.67 55289.60 88888.00 2007-10-18 21:25:08.250 291 12505.58 33.67 55289.62 88888.00 2007-10-18 21:25:08.375 291 12505.58 33.70 55289.60 88888.00 2007-10-18 21:25:08.500 291 12505.52 33.67 55289.60 88888.00 2007-10-18 21:25:08.625 291 12505.50 33.70 55289.60 88888.00 2007-10-18 21:25:08.750 291 12505.52 33.70 55289.60 88888.00 2007-10-18 21:25:08.875 291 12505.58 33.75 55289.62 88888.00 2007-10-18 21:25:09.000 291 12505.60 33.77 55289.60 88888.00 2007-10-18 21:25:09.125 291 12505.60 33.77 55289.60 88888.00 2007-10-18 21:25:09.250 291 12505.65 33.77 55289.60 88888.00 2007-10-18 21:25:09.375 291 12505.65 33.77 55289.57 88888.00 2007-10-18 21:25:09.500 291 12505.65 33.80 55289.57 88888.00 2007-10-18 21:25:09.625 291 12505.62 33.77 55289.57 88888.00 2007-10-18 21:25:09.750 291 12505.55 33.77 55289.57 88888.00 2007-10-18 21:25:09.875 291 12505.58 33.83 55289.60 88888.00 2007-10-18 21:25:10.000 291 12505.55 33.83 55289.60 88888.00 2007-10-18 21:25:10.125 291 12505.52 33.83 55289.62 88888.00 2007-10-18 21:25:10.250 291 12505.40 33.83 55289.60 88888.00 2007-10-18 21:25:10.375 291 12505.40 33.85 55289.60 88888.00 2007-10-18 21:25:10.500 291 12505.45 33.88 55289.57 88888.00 2007-10-18 21:25:10.625 291 12505.48 33.90 55289.60 88888.00 2007-10-18 21:25:10.750 291 12505.45 33.90 55289.57 88888.00 2007-10-18 21:25:10.875 291 12505.48 33.92 55289.55 88888.00 2007-10-18 21:25:11.000 291 12505.45 33.92 55289.55 88888.00 2007-10-18 21:25:11.125 291 12505.45 33.92 55289.55 88888.00 2007-10-18 21:25:11.250 291 12505.40 33.90 55289.55 88888.00 2007-10-18 21:25:11.375 291 12505.42 33.92 55289.55 88888.00 2007-10-18 21:25:11.500 291 12505.40 33.98 55289.55 88888.00 2007-10-18 21:25:11.625 291 12505.35 33.98 55289.55 88888.00 2007-10-18 21:25:11.750 291 12505.40 33.92 55289.55 88888.00 2007-10-18 21:25:11.875 291 12505.48 33.92 55289.53 88888.00 2007-10-18 21:25:12.000 291 12505.45 33.95 55289.53 88888.00 2007-10-18 21:25:12.125 291 12505.45 33.98 55289.50 88888.00 2007-10-18 21:25:12.250 291 12505.40 33.98 55289.50 88888.00 2007-10-18 21:25:12.375 291 12505.35 33.98 55289.50 88888.00 2007-10-18 21:25:12.500 291 12505.35 33.98 55289.53 88888.00 2007-10-18 21:25:12.625 291 12505.35 33.98 55289.55 88888.00 2007-10-18 21:25:12.750 291 12505.30 33.98 55289.55 88888.00 2007-10-18 21:25:12.875 291 12505.33 33.98 55289.53 88888.00 2007-10-18 21:25:13.000 291 12505.33 34.00 55289.50 88888.00 2007-10-18 21:25:13.125 291 12505.30 33.98 55289.50 88888.00 2007-10-18 21:25:13.250 291 12505.27 33.98 55289.53 88888.00 2007-10-18 21:25:13.375 291 12505.27 34.00 55289.53 88888.00 2007-10-18 21:25:13.500 291 12505.23 34.00 55289.50 88888.00 2007-10-18 21:25:13.625 291 12505.30 34.02 55289.50 88888.00 2007-10-18 21:25:13.750 291 12505.27 34.02 55289.50 88888.00 2007-10-18 21:25:13.875 291 12505.23 34.02 55289.47 88888.00 2007-10-18 21:25:14.000 291 12505.23 34.00 55289.45 88888.00 2007-10-18 21:25:14.125 291 12505.27 34.00 55289.47 88888.00 2007-10-18 21:25:14.250 291 12505.30 34.02 55289.47 88888.00 2007-10-18 21:25:14.375 291 12505.27 34.05 55289.47 88888.00 2007-10-18 21:25:14.500 291 12505.27 34.02 55289.45 88888.00 2007-10-18 21:25:14.625 291 12505.27 34.02 55289.47 88888.00 2007-10-18 21:25:14.750 291 12505.33 34.05 55289.47 88888.00 2007-10-18 21:25:14.875 291 12505.33 34.08 55289.45 88888.00 2007-10-18 21:25:15.000 291 12505.30 34.05 55289.45 88888.00 2007-10-18 21:25:15.125 291 12505.35 34.05 55289.45 88888.00 2007-10-18 21:25:15.250 291 12505.35 34.02 55289.43 88888.00 2007-10-18 21:25:15.375 291 12505.38 34.02 55289.40 88888.00 2007-10-18 21:25:15.500 291 12505.38 34.05 55289.40 88888.00 2007-10-18 21:25:15.625 291 12505.35 34.08 55289.43 88888.00 2007-10-18 21:25:15.750 291 12505.38 34.05 55289.43 88888.00 2007-10-18 21:25:15.875 291 12505.35 34.08 55289.43 88888.00 2007-10-18 21:25:16.000 291 12505.35 34.05 55289.40 88888.00 2007-10-18 21:25:16.125 291 12505.38 34.02 55289.38 88888.00 2007-10-18 21:25:16.250 291 12505.33 34.05 55289.40 88888.00 2007-10-18 21:25:16.375 291 12505.30 34.05 55289.40 88888.00 2007-10-18 21:25:16.500 291 12505.30 34.08 55289.43 88888.00 2007-10-18 21:25:16.625 291 12505.33 34.05 55289.40 88888.00 2007-10-18 21:25:16.750 291 12505.30 34.08 55289.40 88888.00 2007-10-18 21:25:16.875 291 12505.25 34.10 55289.43 88888.00 2007-10-18 21:25:17.000 291 12505.27 34.08 55289.40 88888.00 2007-10-18 21:25:17.125 291 12505.30 34.08 55289.38 88888.00 2007-10-18 21:25:17.250 291 12505.30 34.05 55289.38 88888.00 2007-10-18 21:25:17.375 291 12505.33 34.10 55289.38 88888.00 2007-10-18 21:25:17.500 291 12505.38 34.10 55289.38 88888.00 2007-10-18 21:25:17.625 291 12505.33 34.10 55289.38 88888.00 2007-10-18 21:25:17.750 291 12505.35 34.08 55289.35 88888.00 2007-10-18 21:25:17.875 291 12505.40 34.08 55289.38 88888.00 2007-10-18 21:25:18.000 291 12505.35 34.10 55289.32 88888.00 2007-10-18 21:25:18.125 291 12505.35 34.10 55289.35 88888.00 2007-10-18 21:25:18.250 291 12505.35 34.12 55289.38 88888.00 2007-10-18 21:25:18.375 291 12505.38 34.10 55289.38 88888.00 2007-10-18 21:25:18.500 291 12505.35 34.10 55289.40 88888.00 2007-10-18 21:25:18.625 291 12505.33 34.12 55289.40 88888.00 2007-10-18 21:25:18.750 291 12505.33 34.12 55289.35 88888.00 2007-10-18 21:25:18.875 291 12505.38 34.12 55289.35 88888.00 2007-10-18 21:25:19.000 291 12505.40 34.12 55289.32 88888.00 2007-10-18 21:25:19.125 291 12505.42 34.12 55289.35 88888.00 2007-10-18 21:25:19.250 291 12505.38 34.15 55289.35 88888.00 2007-10-18 21:25:19.375 291 12505.40 34.17 55289.38 88888.00 2007-10-18 21:25:19.500 291 12505.38 34.15 55289.38 88888.00 2007-10-18 21:25:19.625 291 12505.35 34.12 55289.35 88888.00 2007-10-18 21:25:19.750 291 12505.27 34.10 55289.32 88888.00 2007-10-18 21:25:19.875 291 12505.20 34.12 55289.32 88888.00 2007-10-18 21:25:20.000 291 12505.20 34.15 55289.35 88888.00 2007-10-18 21:25:20.125 291 12505.25 34.15 55289.35 88888.00 2007-10-18 21:25:20.250 291 12505.23 34.10 55289.30 88888.00 2007-10-18 21:25:20.375 291 12505.25 34.10 55289.25 88888.00 2007-10-18 21:25:20.500 291 12505.25 34.12 55289.25 88888.00 2007-10-18 21:25:20.625 291 12505.25 34.12 55289.28 88888.00 2007-10-18 21:25:20.750 291 12505.30 34.15 55289.32 88888.00 2007-10-18 21:25:20.875 291 12505.33 34.17 55289.30 88888.00 2007-10-18 21:25:21.000 291 12505.27 34.20 55289.30 88888.00 2007-10-18 21:25:21.125 291 12505.27 34.17 55289.32 88888.00 2007-10-18 21:25:21.250 291 12505.23 34.15 55289.30 88888.00 2007-10-18 21:25:21.375 291 12505.27 34.17 55289.32 88888.00 2007-10-18 21:25:21.500 291 12505.33 34.17 55289.30 88888.00 2007-10-18 21:25:21.625 291 12505.27 34.20 55289.32 88888.00 2007-10-18 21:25:21.750 291 12505.20 34.23 55289.30 88888.00 2007-10-18 21:25:21.875 291 12505.23 34.23 55289.28 88888.00 2007-10-18 21:25:22.000 291 12505.25 34.25 55289.25 88888.00 2007-10-18 21:25:22.125 291 12505.27 34.25 55289.25 88888.00 2007-10-18 21:25:22.250 291 12505.25 34.23 55289.28 88888.00 2007-10-18 21:25:22.375 291 12505.23 34.25 55289.25 88888.00 2007-10-18 21:25:22.500 291 12505.20 34.25 55289.25 88888.00 2007-10-18 21:25:22.625 291 12505.23 34.25 55289.25 88888.00 2007-10-18 21:25:22.750 291 12505.15 34.27 55289.22 88888.00 2007-10-18 21:25:22.875 291 12505.05 34.27 55289.22 88888.00 2007-10-18 21:25:23.000 291 12505.12 34.27 55289.20 88888.00 2007-10-18 21:25:23.125 291 12505.17 34.33 55289.22 88888.00 2007-10-18 21:25:23.250 291 12505.23 34.30 55289.20 88888.00 2007-10-18 21:25:23.375 291 12505.17 34.33 55289.22 88888.00 2007-10-18 21:25:23.500 291 12505.12 34.30 55289.22 88888.00 2007-10-18 21:25:23.625 291 12505.10 34.33 55289.20 88888.00 2007-10-18 21:25:23.750 291 12505.08 34.33 55289.18 88888.00 2007-10-18 21:25:23.875 291 12505.05 34.38 55289.20 88888.00 2007-10-18 21:25:24.000 291 12505.05 34.38 55289.22 88888.00 2007-10-18 21:25:24.125 291 12505.08 34.35 55289.22 88888.00 2007-10-18 21:25:24.250 291 12505.12 34.35 55289.20 88888.00 2007-10-18 21:25:24.375 291 12505.12 34.35 55289.20 88888.00 2007-10-18 21:25:24.500 291 12505.17 34.38 55289.18 88888.00 2007-10-18 21:25:24.625 291 12505.15 34.38 55289.18 88888.00 2007-10-18 21:25:24.750 291 12505.12 34.38 55289.18 88888.00 2007-10-18 21:25:24.875 291 12505.12 34.38 55289.18 88888.00 2007-10-18 21:25:25.000 291 12505.20 34.38 55289.18 88888.00 2007-10-18 21:25:25.125 291 12505.17 34.40 55289.20 88888.00 2007-10-18 21:25:25.250 291 12505.10 34.42 55289.20 88888.00 2007-10-18 21:25:25.375 291 12505.10 34.42 55289.18 88888.00 2007-10-18 21:25:25.500 291 12505.17 34.48 55289.22 88888.00 2007-10-18 21:25:25.625 291 12505.25 34.48 55289.20 88888.00 2007-10-18 21:25:25.750 291 12505.17 34.45 55289.18 88888.00 2007-10-18 21:25:25.875 291 12505.10 34.48 55289.20 88888.00 2007-10-18 21:25:26.000 291 12505.08 34.50 55289.20 88888.00 2007-10-18 21:25:26.125 291 12505.10 34.48 55289.18 88888.00 2007-10-18 21:25:26.250 291 12505.08 34.50 55289.12 88888.00 2007-10-18 21:25:26.375 291 12505.02 34.52 55289.15 88888.00 2007-10-18 21:25:26.500 291 12505.00 34.55 55289.15 88888.00 2007-10-18 21:25:26.625 291 12505.02 34.58 55289.12 88888.00 2007-10-18 21:25:26.750 291 12505.00 34.58 55289.12 88888.00 2007-10-18 21:25:26.875 291 12505.00 34.55 55289.12 88888.00 2007-10-18 21:25:27.000 291 12505.00 34.55 55289.10 88888.00 2007-10-18 21:25:27.125 291 12505.05 34.55 55289.10 88888.00 2007-10-18 21:25:27.250 291 12505.05 34.60 55289.12 88888.00 2007-10-18 21:25:27.375 291 12505.02 34.62 55289.12 88888.00 2007-10-18 21:25:27.500 291 12505.00 34.62 55289.15 88888.00 2007-10-18 21:25:27.625 291 12504.92 34.62 55289.12 88888.00 2007-10-18 21:25:27.750 291 12504.92 34.65 55289.15 88888.00 2007-10-18 21:25:27.875 291 12504.95 34.65 55289.18 88888.00 2007-10-18 21:25:28.000 291 12504.90 34.60 55289.15 88888.00 2007-10-18 21:25:28.125 291 12504.95 34.62 55289.12 88888.00 2007-10-18 21:25:28.250 291 12505.00 34.67 55289.18 88888.00 2007-10-18 21:25:28.375 291 12505.02 34.70 55289.15 88888.00 2007-10-18 21:25:28.500 291 12504.98 34.65 55289.15 88888.00 2007-10-18 21:25:28.625 291 12504.90 34.62 55289.15 88888.00 2007-10-18 21:25:28.750 291 12504.88 34.62 55289.12 88888.00 2007-10-18 21:25:28.875 291 12504.85 34.67 55289.15 88888.00 2007-10-18 21:25:29.000 291 12504.90 34.70 55289.18 88888.00 2007-10-18 21:25:29.125 291 12504.88 34.70 55289.15 88888.00 2007-10-18 21:25:29.250 291 12504.85 34.70 55289.10 88888.00 2007-10-18 21:25:29.375 291 12504.90 34.73 55289.10 88888.00 2007-10-18 21:25:29.500 291 12504.88 34.70 55289.07 88888.00 2007-10-18 21:25:29.625 291 12504.85 34.70 55289.05 88888.00 2007-10-18 21:25:29.750 291 12504.80 34.73 55289.07 88888.00 2007-10-18 21:25:29.875 291 12504.80 34.73 55289.10 88888.00 2007-10-18 21:25:30.000 291 12504.88 34.73 55289.10 88888.00 2007-10-18 21:25:30.125 291 12504.90 34.73 55289.07 88888.00 2007-10-18 21:25:30.250 291 12504.95 34.75 55289.12 88888.00 2007-10-18 21:25:30.375 291 12504.98 34.73 55289.12 88888.00 2007-10-18 21:25:30.500 291 12504.92 34.70 55289.03 88888.00 2007-10-18 21:25:30.625 291 12504.92 34.73 55289.05 88888.00 2007-10-18 21:25:30.750 291 12504.90 34.77 55289.05 88888.00 2007-10-18 21:25:30.875 291 12504.88 34.75 55289.03 88888.00 2007-10-18 21:25:31.000 291 12504.92 34.75 55289.00 88888.00 2007-10-18 21:25:31.125 291 12504.92 34.77 55289.03 88888.00 2007-10-18 21:25:31.250 291 12504.90 34.77 55289.05 88888.00 2007-10-18 21:25:31.375 291 12504.90 34.77 55289.07 88888.00 2007-10-18 21:25:31.500 291 12504.90 34.77 55289.07 88888.00 2007-10-18 21:25:31.625 291 12504.92 34.80 55289.00 88888.00 2007-10-18 21:25:31.750 291 12504.95 34.77 55289.03 88888.00 2007-10-18 21:25:31.875 291 12504.88 34.77 55289.03 88888.00 2007-10-18 21:25:32.000 291 12504.85 34.77 55289.00 88888.00 2007-10-18 21:25:32.125 291 12504.90 34.77 55289.00 88888.00 2007-10-18 21:25:32.250 291 12504.90 34.75 55288.97 88888.00 2007-10-18 21:25:32.375 291 12504.92 34.77 55289.00 88888.00 2007-10-18 21:25:32.500 291 12504.90 34.77 55289.00 88888.00 2007-10-18 21:25:32.625 291 12504.88 34.77 55288.97 88888.00 2007-10-18 21:25:32.750 291 12504.88 34.80 55289.00 88888.00 2007-10-18 21:25:32.875 291 12504.90 34.80 55289.00 88888.00 2007-10-18 21:25:33.000 291 12504.88 34.73 55288.95 88888.00 2007-10-18 21:25:33.125 291 12504.88 34.73 55288.97 88888.00 2007-10-18 21:25:33.250 291 12504.88 34.77 55289.03 88888.00 2007-10-18 21:25:33.375 291 12504.85 34.75 55288.97 88888.00 2007-10-18 21:25:33.500 291 12504.85 34.77 55288.97 88888.00 2007-10-18 21:25:33.625 291 12504.88 34.77 55288.97 88888.00 2007-10-18 21:25:33.750 291 12504.85 34.75 55288.95 88888.00 2007-10-18 21:25:33.875 291 12504.90 34.75 55288.95 88888.00 2007-10-18 21:25:34.000 291 12504.90 34.77 55288.95 88888.00 2007-10-18 21:25:34.125 291 12504.88 34.75 55288.95 88888.00 2007-10-18 21:25:34.250 291 12504.90 34.75 55288.97 88888.00 2007-10-18 21:25:34.375 291 12504.95 34.75 55288.97 88888.00 2007-10-18 21:25:34.500 291 12504.92 34.77 55288.97 88888.00 2007-10-18 21:25:34.625 291 12504.83 34.80 55288.97 88888.00 2007-10-18 21:25:34.750 291 12504.90 34.77 55288.95 88888.00 2007-10-18 21:25:34.875 291 12504.92 34.77 55288.93 88888.00 2007-10-18 21:25:35.000 291 12504.92 34.77 55288.95 88888.00 2007-10-18 21:25:35.125 291 12504.85 34.75 55288.95 88888.00 2007-10-18 21:25:35.250 291 12504.85 34.77 55288.95 88888.00 2007-10-18 21:25:35.375 291 12504.85 34.77 55288.93 88888.00 2007-10-18 21:25:35.500 291 12504.90 34.77 55288.95 88888.00 2007-10-18 21:25:35.625 291 12504.92 34.80 55288.95 88888.00 2007-10-18 21:25:35.750 291 12504.95 34.80 55288.93 88888.00 2007-10-18 21:25:35.875 291 12505.00 34.80 55288.93 88888.00 2007-10-18 21:25:36.000 291 12505.02 34.77 55288.90 88888.00 2007-10-18 21:25:36.125 291 12504.98 34.80 55288.93 88888.00 2007-10-18 21:25:36.250 291 12504.95 34.83 55288.95 88888.00 2007-10-18 21:25:36.375 291 12504.90 34.83 55288.93 88888.00 2007-10-18 21:25:36.500 291 12504.85 34.80 55288.90 88888.00 2007-10-18 21:25:36.625 291 12504.85 34.80 55288.93 88888.00 2007-10-18 21:25:36.750 291 12504.88 34.80 55288.93 88888.00 2007-10-18 21:25:36.875 291 12504.88 34.80 55288.95 88888.00 2007-10-18 21:25:37.000 291 12504.95 34.80 55288.95 88888.00 2007-10-18 21:25:37.125 291 12504.90 34.80 55288.95 88888.00 2007-10-18 21:25:37.250 291 12504.92 34.75 55288.93 88888.00 2007-10-18 21:25:37.375 291 12504.98 34.80 55288.93 88888.00 2007-10-18 21:25:37.500 291 12504.92 34.77 55288.93 88888.00 2007-10-18 21:25:37.625 291 12504.90 34.80 55288.88 88888.00 2007-10-18 21:25:37.750 291 12504.95 34.83 55288.88 88888.00 2007-10-18 21:25:37.875 291 12504.98 34.83 55288.88 88888.00 2007-10-18 21:25:38.000 291 12504.92 34.83 55288.88 88888.00 2007-10-18 21:25:38.125 291 12504.95 34.83 55288.90 88888.00 2007-10-18 21:25:38.250 291 12505.00 34.83 55288.90 88888.00 2007-10-18 21:25:38.375 291 12505.00 34.83 55288.88 88888.00 2007-10-18 21:25:38.500 291 12504.95 34.85 55288.90 88888.00 2007-10-18 21:25:38.625 291 12505.02 34.85 55288.88 88888.00 2007-10-18 21:25:38.750 291 12505.05 34.88 55288.85 88888.00 2007-10-18 21:25:38.875 291 12504.98 34.88 55288.85 88888.00 2007-10-18 21:25:39.000 291 12505.00 34.83 55288.82 88888.00 2007-10-18 21:25:39.125 291 12505.02 34.85 55288.85 88888.00 2007-10-18 21:25:39.250 291 12505.00 34.85 55288.85 88888.00 2007-10-18 21:25:39.375 291 12505.00 34.88 55288.88 88888.00 2007-10-18 21:25:39.500 291 12505.00 34.88 55288.82 88888.00 2007-10-18 21:25:39.625 291 12504.98 34.88 55288.82 88888.00 2007-10-18 21:25:39.750 291 12504.95 34.85 55288.82 88888.00 2007-10-18 21:25:39.875 291 12505.00 34.88 55288.85 88888.00 2007-10-18 21:25:40.000 291 12505.05 34.90 55288.85 88888.00 2007-10-18 21:25:40.125 291 12505.02 34.90 55288.85 88888.00 2007-10-18 21:25:40.250 291 12505.02 34.90 55288.85 88888.00 2007-10-18 21:25:40.375 291 12505.00 34.92 55288.82 88888.00 2007-10-18 21:25:40.500 291 12505.00 34.92 55288.80 88888.00 2007-10-18 21:25:40.625 291 12505.02 34.92 55288.80 88888.00 2007-10-18 21:25:40.750 291 12505.05 34.90 55288.80 88888.00 2007-10-18 21:25:40.875 291 12505.02 34.90 55288.80 88888.00 2007-10-18 21:25:41.000 291 12505.00 34.92 55288.80 88888.00 2007-10-18 21:25:41.125 291 12505.00 34.92 55288.80 88888.00 2007-10-18 21:25:41.250 291 12504.95 34.90 55288.78 88888.00 2007-10-18 21:25:41.375 291 12504.92 34.92 55288.75 88888.00 2007-10-18 21:25:41.500 291 12504.98 34.98 55288.78 88888.00 2007-10-18 21:25:41.625 291 12505.00 34.98 55288.78 88888.00 2007-10-18 21:25:41.750 291 12505.02 34.98 55288.75 88888.00 2007-10-18 21:25:41.875 291 12505.05 34.98 55288.78 88888.00 2007-10-18 21:25:42.000 291 12505.00 34.95 55288.75 88888.00 2007-10-18 21:25:42.125 291 12505.05 34.95 55288.78 88888.00 2007-10-18 21:25:42.250 291 12505.08 34.98 55288.75 88888.00 2007-10-18 21:25:42.375 291 12505.12 34.98 55288.75 88888.00 2007-10-18 21:25:42.500 291 12505.08 34.98 55288.75 88888.00 2007-10-18 21:25:42.625 291 12505.10 34.98 55288.78 88888.00 2007-10-18 21:25:42.750 291 12505.10 34.98 55288.78 88888.00 2007-10-18 21:25:42.875 291 12505.10 34.98 55288.75 88888.00 2007-10-18 21:25:43.000 291 12505.05 34.98 55288.75 88888.00 2007-10-18 21:25:43.125 291 12505.00 35.00 55288.72 88888.00 2007-10-18 21:25:43.250 291 12504.98 35.00 55288.75 88888.00 2007-10-18 21:25:43.375 291 12505.08 35.02 55288.75 88888.00 2007-10-18 21:25:43.500 291 12505.08 35.05 55288.75 88888.00 2007-10-18 21:25:43.625 291 12505.05 35.05 55288.75 88888.00 2007-10-18 21:25:43.750 291 12505.08 35.05 55288.78 88888.00 2007-10-18 21:25:43.875 291 12505.08 35.08 55288.75 88888.00 2007-10-18 21:25:44.000 291 12505.08 35.08 55288.75 88888.00 2007-10-18 21:25:44.125 291 12505.08 35.05 55288.75 88888.00 2007-10-18 21:25:44.250 291 12505.02 35.05 55288.75 88888.00 2007-10-18 21:25:44.375 291 12505.10 35.10 55288.75 88888.00 2007-10-18 21:25:44.500 291 12505.17 35.10 55288.75 88888.00 2007-10-18 21:25:44.625 291 12505.23 35.10 55288.72 88888.00 2007-10-18 21:25:44.750 291 12505.17 35.10 55288.72 88888.00 2007-10-18 21:25:44.875 291 12505.17 35.10 55288.70 88888.00 2007-10-18 21:25:45.000 291 12505.17 35.12 55288.70 88888.00 2007-10-18 21:25:45.125 291 12505.17 35.12 55288.70 88888.00 2007-10-18 21:25:45.250 291 12505.15 35.15 55288.68 88888.00 2007-10-18 21:25:45.375 291 12505.20 35.17 55288.68 88888.00 2007-10-18 21:25:45.500 291 12505.15 35.17 55288.68 88888.00 2007-10-18 21:25:45.625 291 12505.08 35.20 55288.68 88888.00 2007-10-18 21:25:45.750 291 12505.08 35.20 55288.65 88888.00 2007-10-18 21:25:45.875 291 12505.20 35.20 55288.62 88888.00 2007-10-18 21:25:46.000 291 12505.27 35.17 55288.62 88888.00 2007-10-18 21:25:46.125 291 12505.25 35.17 55288.62 88888.00 2007-10-18 21:25:46.250 291 12505.25 35.17 55288.60 88888.00 2007-10-18 21:25:46.375 291 12505.25 35.20 55288.57 88888.00 2007-10-18 21:25:46.500 291 12505.23 35.23 55288.60 88888.00 2007-10-18 21:25:46.625 291 12505.17 35.20 55288.60 88888.00 2007-10-18 21:25:46.750 291 12505.20 35.23 55288.62 88888.00 2007-10-18 21:25:46.875 291 12505.25 35.23 55288.62 88888.00 2007-10-18 21:25:47.000 291 12505.25 35.20 55288.60 88888.00 2007-10-18 21:25:47.125 291 12505.25 35.20 55288.62 88888.00 2007-10-18 21:25:47.250 291 12505.23 35.23 55288.60 88888.00 2007-10-18 21:25:47.375 291 12505.25 35.23 55288.60 88888.00 2007-10-18 21:25:47.500 291 12505.27 35.23 55288.57 88888.00 2007-10-18 21:25:47.625 291 12505.25 35.25 55288.57 88888.00 2007-10-18 21:25:47.750 291 12505.27 35.30 55288.57 88888.00 2007-10-18 21:25:47.875 291 12505.25 35.30 55288.57 88888.00 2007-10-18 21:25:48.000 291 12505.25 35.27 55288.57 88888.00 2007-10-18 21:25:48.125 291 12505.27 35.27 55288.57 88888.00 2007-10-18 21:25:48.250 291 12505.25 35.27 55288.55 88888.00 2007-10-18 21:25:48.375 291 12505.30 35.27 55288.53 88888.00 2007-10-18 21:25:48.500 291 12505.30 35.30 55288.53 88888.00 2007-10-18 21:25:48.625 291 12505.25 35.30 55288.57 88888.00 2007-10-18 21:25:48.750 291 12505.17 35.33 55288.55 88888.00 2007-10-18 21:25:48.875 291 12505.25 35.30 55288.53 88888.00 2007-10-18 21:25:49.000 291 12505.35 35.27 55288.50 88888.00 2007-10-18 21:25:49.125 291 12505.38 35.27 55288.53 88888.00 2007-10-18 21:25:49.250 291 12505.33 35.30 55288.55 88888.00 2007-10-18 21:25:49.375 291 12505.33 35.33 55288.53 88888.00 2007-10-18 21:25:49.500 291 12505.40 35.33 55288.50 88888.00 2007-10-18 21:25:49.625 291 12505.38 35.30 55288.47 88888.00 2007-10-18 21:25:49.750 291 12505.33 35.30 55288.53 88888.00 2007-10-18 21:25:49.875 291 12505.33 35.30 55288.55 88888.00 2007-10-18 21:25:50.000 291 12505.30 35.33 55288.53 88888.00 2007-10-18 21:25:50.125 291 12505.27 35.30 55288.53 88888.00 2007-10-18 21:25:50.250 291 12505.25 35.33 55288.50 88888.00 2007-10-18 21:25:50.375 291 12505.27 35.33 55288.53 88888.00 2007-10-18 21:25:50.500 291 12505.33 35.30 55288.53 88888.00 2007-10-18 21:25:50.625 291 12505.35 35.33 55288.55 88888.00 2007-10-18 21:25:50.750 291 12505.33 35.35 55288.53 88888.00 2007-10-18 21:25:50.875 291 12505.33 35.35 55288.53 88888.00 2007-10-18 21:25:51.000 291 12505.30 35.33 55288.50 88888.00 2007-10-18 21:25:51.125 291 12505.25 35.35 55288.53 88888.00 2007-10-18 21:25:51.250 291 12505.30 35.33 55288.53 88888.00 2007-10-18 21:25:51.375 291 12505.40 35.33 55288.53 88888.00 2007-10-18 21:25:51.500 291 12505.40 35.33 55288.53 88888.00 2007-10-18 21:25:51.625 291 12505.40 35.35 55288.50 88888.00 2007-10-18 21:25:51.750 291 12505.42 35.35 55288.47 88888.00 2007-10-18 21:25:51.875 291 12505.40 35.35 55288.50 88888.00 2007-10-18 21:25:52.000 291 12505.33 35.33 55288.50 88888.00 2007-10-18 21:25:52.125 291 12505.27 35.35 55288.53 88888.00 2007-10-18 21:25:52.250 291 12505.33 35.33 55288.50 88888.00 2007-10-18 21:25:52.375 291 12505.40 35.33 55288.47 88888.00 2007-10-18 21:25:52.500 291 12505.42 35.35 55288.50 88888.00 2007-10-18 21:25:52.625 291 12505.40 35.33 55288.47 88888.00 2007-10-18 21:25:52.750 291 12505.35 35.33 55288.47 88888.00 2007-10-18 21:25:52.875 291 12505.30 35.33 55288.50 88888.00 2007-10-18 21:25:53.000 291 12505.30 35.33 55288.47 88888.00 2007-10-18 21:25:53.125 291 12505.27 35.30 55288.50 88888.00 2007-10-18 21:25:53.250 291 12505.33 35.30 55288.50 88888.00 2007-10-18 21:25:53.375 291 12505.38 35.33 55288.53 88888.00 2007-10-18 21:25:53.500 291 12505.33 35.33 55288.50 88888.00 2007-10-18 21:25:53.625 291 12505.33 35.33 55288.50 88888.00 2007-10-18 21:25:53.750 291 12505.40 35.33 55288.47 88888.00 2007-10-18 21:25:53.875 291 12505.48 35.33 55288.47 88888.00 2007-10-18 21:25:54.000 291 12505.50 35.30 55288.47 88888.00 2007-10-18 21:25:54.125 291 12505.45 35.30 55288.47 88888.00 2007-10-18 21:25:54.250 291 12505.40 35.35 55288.47 88888.00 2007-10-18 21:25:54.375 291 12505.45 35.35 55288.47 88888.00 2007-10-18 21:25:54.500 291 12505.42 35.35 55288.47 88888.00 2007-10-18 21:25:54.625 291 12505.40 35.35 55288.47 88888.00 2007-10-18 21:25:54.750 291 12505.33 35.33 55288.50 88888.00 2007-10-18 21:25:54.875 291 12505.35 35.35 55288.45 88888.00 2007-10-18 21:25:55.000 291 12505.40 35.33 55288.43 88888.00 2007-10-18 21:25:55.125 291 12505.45 35.35 55288.45 88888.00 2007-10-18 21:25:55.250 291 12505.40 35.35 55288.45 88888.00 2007-10-18 21:25:55.375 291 12505.38 35.35 55288.43 88888.00 2007-10-18 21:25:55.500 291 12505.38 35.35 55288.43 88888.00 2007-10-18 21:25:55.625 291 12505.42 35.30 55288.43 88888.00 2007-10-18 21:25:55.750 291 12505.38 35.33 55288.45 88888.00 2007-10-18 21:25:55.875 291 12505.27 35.30 55288.47 88888.00 2007-10-18 21:25:56.000 291 12505.27 35.30 55288.45 88888.00 2007-10-18 21:25:56.125 291 12505.30 35.35 55288.47 88888.00 2007-10-18 21:25:56.250 291 12505.38 35.35 55288.47 88888.00 2007-10-18 21:25:56.375 291 12505.40 35.35 55288.47 88888.00 2007-10-18 21:25:56.500 291 12505.38 35.35 55288.45 88888.00 2007-10-18 21:25:56.625 291 12505.38 35.33 55288.45 88888.00 2007-10-18 21:25:56.750 291 12505.38 35.33 55288.43 88888.00 2007-10-18 21:25:56.875 291 12505.40 35.33 55288.43 88888.00 2007-10-18 21:25:57.000 291 12505.42 35.35 55288.43 88888.00 2007-10-18 21:25:57.125 291 12505.45 35.35 55288.45 88888.00 2007-10-18 21:25:57.250 291 12505.33 35.33 55288.47 88888.00 2007-10-18 21:25:57.375 291 12505.25 35.35 55288.47 88888.00 2007-10-18 21:25:57.500 291 12505.23 35.33 55288.47 88888.00 2007-10-18 21:25:57.625 291 12505.30 35.35 55288.45 88888.00 2007-10-18 21:25:57.750 291 12505.38 35.35 55288.43 88888.00 2007-10-18 21:25:57.875 291 12505.38 35.38 55288.43 88888.00 2007-10-18 21:25:58.000 291 12505.33 35.38 55288.43 88888.00 2007-10-18 21:25:58.125 291 12505.27 35.38 55288.45 88888.00 2007-10-18 21:25:58.250 291 12505.30 35.38 55288.43 88888.00 2007-10-18 21:25:58.375 291 12505.38 35.40 55288.43 88888.00 2007-10-18 21:25:58.500 291 12505.35 35.40 55288.43 88888.00 2007-10-18 21:25:58.625 291 12505.33 35.38 55288.43 88888.00 2007-10-18 21:25:58.750 291 12505.35 35.38 55288.43 88888.00 2007-10-18 21:25:58.875 291 12505.35 35.35 55288.43 88888.00 2007-10-18 21:25:59.000 291 12505.35 35.38 55288.43 88888.00 2007-10-18 21:25:59.125 291 12505.42 35.40 55288.43 88888.00 2007-10-18 21:25:59.250 291 12505.40 35.42 55288.40 88888.00 2007-10-18 21:25:59.375 291 12505.40 35.40 55288.40 88888.00 2007-10-18 21:25:59.500 291 12505.35 35.42 55288.40 88888.00 2007-10-18 21:25:59.625 291 12505.38 35.42 55288.43 88888.00 2007-10-18 21:25:59.750 291 12505.42 35.42 55288.43 88888.00 2007-10-18 21:25:59.875 291 12505.40 35.40 55288.40 88888.00 2007-10-18 21:26:00.000 291 12505.40 35.42 55288.38 88888.00 2007-10-18 21:26:00.125 291 12505.45 35.45 55288.40 88888.00 2007-10-18 21:26:00.250 291 12505.45 35.42 55288.40 88888.00 2007-10-18 21:26:00.375 291 12505.45 35.42 55288.38 88888.00 2007-10-18 21:26:00.500 291 12505.45 35.40 55288.38 88888.00 2007-10-18 21:26:00.625 291 12505.45 35.42 55288.38 88888.00 2007-10-18 21:26:00.750 291 12505.40 35.45 55288.38 88888.00 2007-10-18 21:26:00.875 291 12505.40 35.45 55288.38 88888.00 2007-10-18 21:26:01.000 291 12505.42 35.48 55288.38 88888.00 2007-10-18 21:26:01.125 291 12505.48 35.48 55288.35 88888.00 2007-10-18 21:26:01.250 291 12505.45 35.48 55288.35 88888.00 2007-10-18 21:26:01.375 291 12505.45 35.50 55288.35 88888.00 2007-10-18 21:26:01.500 291 12505.48 35.50 55288.32 88888.00 2007-10-18 21:26:01.625 291 12505.48 35.50 55288.38 88888.00 2007-10-18 21:26:01.750 291 12505.42 35.52 55288.40 88888.00 2007-10-18 21:26:01.875 291 12505.40 35.50 55288.40 88888.00 2007-10-18 21:26:02.000 291 12505.40 35.52 55288.38 88888.00 2007-10-18 21:26:02.125 291 12505.40 35.55 55288.38 88888.00 2007-10-18 21:26:02.250 291 12505.38 35.55 55288.35 88888.00 2007-10-18 21:26:02.375 291 12505.42 35.55 55288.35 88888.00 2007-10-18 21:26:02.500 291 12505.42 35.58 55288.35 88888.00 2007-10-18 21:26:02.625 291 12505.40 35.55 55288.35 88888.00 2007-10-18 21:26:02.750 291 12505.40 35.55 55288.35 88888.00 2007-10-18 21:26:02.875 291 12505.48 35.60 55288.38 88888.00 2007-10-18 21:26:03.000 291 12505.48 35.60 55288.35 88888.00 2007-10-18 21:26:03.125 291 12505.48 35.60 55288.35 88888.00 2007-10-18 21:26:03.250 291 12505.45 35.58 55288.35 88888.00 2007-10-18 21:26:03.375 291 12505.50 35.60 55288.35 88888.00 2007-10-18 21:26:03.500 291 12505.48 35.65 55288.38 88888.00 2007-10-18 21:26:03.625 291 12505.45 35.62 55288.35 88888.00 2007-10-18 21:26:03.750 291 12505.40 35.60 55288.35 88888.00 2007-10-18 21:26:03.875 291 12505.45 35.62 55288.32 88888.00 2007-10-18 21:26:04.000 291 12505.50 35.65 55288.30 88888.00 2007-10-18 21:26:04.125 291 12505.45 35.67 55288.35 88888.00 2007-10-18 21:26:04.250 291 12505.48 35.70 55288.30 88888.00 2007-10-18 21:26:04.375 291 12505.48 35.67 55288.30 88888.00 2007-10-18 21:26:04.500 291 12505.38 35.70 55288.28 88888.00 2007-10-18 21:26:04.625 291 12505.38 35.73 55288.32 88888.00 2007-10-18 21:26:04.750 291 12505.48 35.73 55288.32 88888.00 2007-10-18 21:26:04.875 291 12505.50 35.73 55288.32 88888.00 2007-10-18 21:26:05.000 291 12505.48 35.75 55288.30 88888.00 2007-10-18 21:26:05.125 291 12505.45 35.77 55288.35 88888.00 2007-10-18 21:26:05.250 291 12505.40 35.75 55288.32 88888.00 2007-10-18 21:26:05.375 291 12505.40 35.75 55288.30 88888.00 2007-10-18 21:26:05.500 291 12505.35 35.75 55288.30 88888.00 2007-10-18 21:26:05.625 291 12505.38 35.77 55288.30 88888.00 2007-10-18 21:26:05.750 291 12505.38 35.80 55288.32 88888.00 2007-10-18 21:26:05.875 291 12505.42 35.83 55288.30 88888.00 2007-10-18 21:26:06.000 291 12505.40 35.83 55288.28 88888.00 2007-10-18 21:26:06.125 291 12505.42 35.80 55288.28 88888.00 2007-10-18 21:26:06.250 291 12505.48 35.80 55288.30 88888.00 2007-10-18 21:26:06.375 291 12505.52 35.83 55288.30 88888.00 2007-10-18 21:26:06.500 291 12505.48 35.88 55288.32 88888.00 2007-10-18 21:26:06.625 291 12505.45 35.88 55288.32 88888.00 2007-10-18 21:26:06.750 291 12505.50 35.88 55288.30 88888.00 2007-10-18 21:26:06.875 291 12505.50 35.85 55288.30 88888.00 2007-10-18 21:26:07.000 291 12505.50 35.85 55288.30 88888.00 2007-10-18 21:26:07.125 291 12505.48 35.90 55288.32 88888.00 2007-10-18 21:26:07.250 291 12505.40 35.90 55288.30 88888.00 2007-10-18 21:26:07.375 291 12505.35 35.90 55288.28 88888.00 2007-10-18 21:26:07.500 291 12505.35 35.90 55288.28 88888.00 2007-10-18 21:26:07.625 291 12505.40 35.92 55288.30 88888.00 2007-10-18 21:26:07.750 291 12505.40 35.92 55288.32 88888.00 2007-10-18 21:26:07.875 291 12505.35 35.95 55288.30 88888.00 2007-10-18 21:26:08.000 291 12505.35 35.95 55288.28 88888.00 2007-10-18 21:26:08.125 291 12505.35 35.95 55288.28 88888.00 2007-10-18 21:26:08.250 291 12505.33 35.95 55288.28 88888.00 2007-10-18 21:26:08.375 291 12505.35 35.98 55288.25 88888.00 2007-10-18 21:26:08.500 291 12505.40 36.00 55288.28 88888.00 2007-10-18 21:26:08.625 291 12505.42 35.98 55288.28 88888.00 2007-10-18 21:26:08.750 291 12505.45 35.95 55288.28 88888.00 2007-10-18 21:26:08.875 291 12505.40 35.98 55288.28 88888.00 2007-10-18 21:26:09.000 291 12505.40 35.98 55288.28 88888.00 2007-10-18 21:26:09.125 291 12505.35 36.00 55288.28 88888.00 2007-10-18 21:26:09.250 291 12505.35 36.00 55288.30 88888.00 2007-10-18 21:26:09.375 291 12505.42 36.00 55288.28 88888.00 2007-10-18 21:26:09.500 291 12505.48 36.02 55288.28 88888.00 2007-10-18 21:26:09.625 291 12505.45 36.02 55288.30 88888.00 2007-10-18 21:26:09.750 291 12505.42 36.00 55288.32 88888.00 2007-10-18 21:26:09.875 291 12505.35 36.00 55288.30 88888.00 2007-10-18 21:26:10.000 291 12505.38 36.02 55288.28 88888.00 2007-10-18 21:26:10.125 291 12505.40 36.02 55288.28 88888.00 2007-10-18 21:26:10.250 291 12505.40 36.05 55288.28 88888.00 2007-10-18 21:26:10.375 291 12505.40 36.08 55288.28 88888.00 2007-10-18 21:26:10.500 291 12505.33 36.05 55288.22 88888.00 2007-10-18 21:26:10.625 291 12505.38 36.08 55288.22 88888.00 2007-10-18 21:26:10.750 291 12505.38 36.05 55288.22 88888.00 2007-10-18 21:26:10.875 291 12505.42 36.05 55288.22 88888.00 2007-10-18 21:26:11.000 291 12505.42 36.05 55288.25 88888.00 2007-10-18 21:26:11.125 291 12505.45 36.05 55288.28 88888.00 2007-10-18 21:26:11.250 291 12505.45 36.05 55288.28 88888.00 2007-10-18 21:26:11.375 291 12505.48 36.08 55288.28 88888.00 2007-10-18 21:26:11.500 291 12505.50 36.10 55288.22 88888.00 2007-10-18 21:26:11.625 291 12505.58 36.08 55288.20 88888.00 2007-10-18 21:26:11.750 291 12505.62 36.08 55288.25 88888.00 2007-10-18 21:26:11.875 291 12505.58 36.10 55288.25 88888.00 2007-10-18 21:26:12.000 291 12505.45 36.08 55288.18 88888.00 2007-10-18 21:26:12.125 291 12505.45 36.08 55288.20 88888.00 2007-10-18 21:26:12.250 291 12505.45 36.08 55288.22 88888.00 2007-10-18 21:26:12.375 291 12505.50 36.10 55288.20 88888.00 2007-10-18 21:26:12.500 291 12505.52 36.08 55288.20 88888.00 2007-10-18 21:26:12.625 291 12505.50 36.10 55288.20 88888.00 2007-10-18 21:26:12.750 291 12505.40 36.10 55288.20 88888.00 2007-10-18 21:26:12.875 291 12505.40 36.12 55288.20 88888.00 2007-10-18 21:26:13.000 291 12505.48 36.10 55288.20 88888.00 2007-10-18 21:26:13.125 291 12505.48 36.12 55288.25 88888.00 2007-10-18 21:26:13.250 291 12505.52 36.10 55288.22 88888.00 2007-10-18 21:26:13.375 291 12505.58 36.12 55288.20 88888.00 2007-10-18 21:26:13.500 291 12505.55 36.15 55288.20 88888.00 2007-10-18 21:26:13.625 291 12505.50 36.12 55288.20 88888.00 2007-10-18 21:26:13.750 291 12505.48 36.12 55288.22 88888.00 2007-10-18 21:26:13.875 291 12505.42 36.12 55288.22 88888.00 2007-10-18 21:26:14.000 291 12505.40 36.10 55288.22 88888.00 2007-10-18 21:26:14.125 291 12505.42 36.10 55288.18 88888.00 2007-10-18 21:26:14.250 291 12505.48 36.10 55288.18 88888.00 2007-10-18 21:26:14.375 291 12505.55 36.10 55288.18 88888.00 2007-10-18 21:26:14.500 291 12505.52 36.12 55288.18 88888.00 2007-10-18 21:26:14.625 291 12505.45 36.10 55288.18 88888.00 2007-10-18 21:26:14.750 291 12505.50 36.10 55288.18 88888.00 2007-10-18 21:26:14.875 291 12505.55 36.08 55288.18 88888.00 2007-10-18 21:26:15.000 291 12505.52 36.10 55288.18 88888.00 2007-10-18 21:26:15.125 291 12505.50 36.12 55288.15 88888.00 2007-10-18 21:26:15.250 291 12505.48 36.10 55288.15 88888.00 2007-10-18 21:26:15.375 291 12505.50 36.10 55288.12 88888.00 2007-10-18 21:26:15.500 291 12505.55 36.10 55288.12 88888.00 2007-10-18 21:26:15.625 291 12505.58 36.10 55288.15 88888.00 2007-10-18 21:26:15.750 291 12505.60 36.10 55288.18 88888.00 2007-10-18 21:26:15.875 291 12505.60 36.10 55288.15 88888.00 2007-10-18 21:26:16.000 291 12505.58 36.10 55288.15 88888.00 2007-10-18 21:26:16.125 291 12505.52 36.10 55288.20 88888.00 2007-10-18 21:26:16.250 291 12505.45 36.08 55288.20 88888.00 2007-10-18 21:26:16.375 291 12505.52 36.08 55288.18 88888.00 2007-10-18 21:26:16.500 291 12505.60 36.10 55288.18 88888.00 2007-10-18 21:26:16.625 291 12505.62 36.08 55288.15 88888.00 2007-10-18 21:26:16.750 291 12505.62 36.10 55288.15 88888.00 2007-10-18 21:26:16.875 291 12505.60 36.10 55288.18 88888.00 2007-10-18 21:26:17.000 291 12505.58 36.12 55288.18 88888.00 2007-10-18 21:26:17.125 291 12505.60 36.10 55288.20 88888.00 2007-10-18 21:26:17.250 291 12505.60 36.10 55288.20 88888.00 2007-10-18 21:26:17.375 291 12505.62 36.10 55288.20 88888.00 2007-10-18 21:26:17.500 291 12505.62 36.12 55288.18 88888.00 2007-10-18 21:26:17.625 291 12505.62 36.10 55288.18 88888.00 2007-10-18 21:26:17.750 291 12505.62 36.10 55288.15 88888.00 2007-10-18 21:26:17.875 291 12505.67 36.10 55288.15 88888.00 2007-10-18 21:26:18.000 291 12505.75 36.10 55288.18 88888.00 2007-10-18 21:26:18.125 291 12505.75 36.08 55288.18 88888.00 2007-10-18 21:26:18.250 291 12505.67 36.08 55288.18 88888.00 2007-10-18 21:26:18.375 291 12505.67 36.08 55288.15 88888.00 2007-10-18 21:26:18.500 291 12505.65 36.08 55288.18 88888.00 2007-10-18 21:26:18.625 291 12505.65 36.08 55288.20 88888.00 2007-10-18 21:26:18.750 291 12505.62 36.08 55288.18 88888.00 2007-10-18 21:26:18.875 291 12505.70 36.10 55288.18 88888.00 2007-10-18 21:26:19.000 291 12505.73 36.08 55288.15 88888.00 2007-10-18 21:26:19.125 291 12505.65 36.10 55288.15 88888.00 2007-10-18 21:26:19.250 291 12505.60 36.08 55288.15 88888.00 2007-10-18 21:26:19.375 291 12505.73 36.10 55288.18 88888.00 2007-10-18 21:26:19.500 291 12505.70 36.12 55288.18 88888.00 2007-10-18 21:26:19.625 291 12505.67 36.15 55288.15 88888.00 2007-10-18 21:26:19.750 291 12505.70 36.12 55288.18 88888.00 2007-10-18 21:26:19.875 291 12505.67 36.12 55288.18 88888.00 2007-10-18 21:26:20.000 291 12505.62 36.12 55288.15 88888.00 2007-10-18 21:26:20.125 291 12505.67 36.15 55288.18 88888.00 2007-10-18 21:26:20.250 291 12505.70 36.15 55288.18 88888.00 2007-10-18 21:26:20.375 291 12505.73 36.15 55288.18 88888.00 2007-10-18 21:26:20.500 291 12505.77 36.12 55288.15 88888.00 2007-10-18 21:26:20.625 291 12505.80 36.12 55288.15 88888.00 2007-10-18 21:26:20.750 291 12505.77 36.12 55288.15 88888.00 2007-10-18 21:26:20.875 291 12505.77 36.12 55288.12 88888.00 2007-10-18 21:26:21.000 291 12505.80 36.12 55288.12 88888.00 2007-10-18 21:26:21.125 291 12505.83 36.12 55288.12 88888.00 2007-10-18 21:26:21.250 291 12505.83 36.12 55288.10 88888.00 2007-10-18 21:26:21.375 291 12505.92 36.15 55288.12 88888.00 2007-10-18 21:26:21.500 291 12505.90 36.15 55288.12 88888.00 2007-10-18 21:26:21.625 291 12505.77 36.17 55288.12 88888.00 2007-10-18 21:26:21.750 291 12505.67 36.17 55288.15 88888.00 2007-10-18 21:26:21.875 291 12505.67 36.17 55288.15 88888.00 2007-10-18 21:26:22.000 291 12505.73 36.17 55288.12 88888.00 2007-10-18 21:26:22.125 291 12505.80 36.17 55288.15 88888.00 2007-10-18 21:26:22.250 291 12505.85 36.20 55288.15 88888.00 2007-10-18 21:26:22.375 291 12505.88 36.23 55288.12 88888.00 2007-10-18 21:26:22.500 291 12505.85 36.20 55288.12 88888.00 2007-10-18 21:26:22.625 291 12505.85 36.20 55288.12 88888.00 2007-10-18 21:26:22.750 291 12505.80 36.20 55288.12 88888.00 2007-10-18 21:26:22.875 291 12505.75 36.20 55288.12 88888.00 2007-10-18 21:26:23.000 291 12505.77 36.23 55288.12 88888.00 2007-10-18 21:26:23.125 291 12505.83 36.20 55288.15 88888.00 2007-10-18 21:26:23.250 291 12505.85 36.20 55288.15 88888.00 2007-10-18 21:26:23.375 291 12505.85 36.20 55288.10 88888.00 2007-10-18 21:26:23.500 291 12505.85 36.17 55288.10 88888.00 2007-10-18 21:26:23.625 291 12505.83 36.20 55288.12 88888.00 2007-10-18 21:26:23.750 291 12505.83 36.20 55288.15 88888.00 2007-10-18 21:26:23.875 291 12505.85 36.23 55288.15 88888.00 2007-10-18 21:26:24.000 291 12505.83 36.23 55288.12 88888.00 2007-10-18 21:26:24.125 291 12505.77 36.25 55288.12 88888.00 2007-10-18 21:26:24.250 291 12505.77 36.25 55288.15 88888.00 2007-10-18 21:26:24.375 291 12505.80 36.23 55288.15 88888.00 2007-10-18 21:26:24.500 291 12505.80 36.23 55288.12 88888.00 2007-10-18 21:26:24.625 291 12505.85 36.25 55288.10 88888.00 2007-10-18 21:26:24.750 291 12505.92 36.27 55288.12 88888.00 2007-10-18 21:26:24.875 291 12505.88 36.27 55288.15 88888.00 2007-10-18 21:26:25.000 291 12505.77 36.25 55288.15 88888.00 2007-10-18 21:26:25.125 291 12505.77 36.30 55288.12 88888.00 2007-10-18 21:26:25.250 291 12505.83 36.30 55288.10 88888.00 2007-10-18 21:26:25.375 291 12505.83 36.30 55288.07 88888.00 2007-10-18 21:26:25.500 291 12505.80 36.30 55288.07 88888.00 2007-10-18 21:26:25.625 291 12505.85 36.30 55288.10 88888.00 2007-10-18 21:26:25.750 291 12505.88 36.33 55288.10 88888.00 2007-10-18 21:26:25.875 291 12505.88 36.35 55288.10 88888.00 2007-10-18 21:26:26.000 291 12505.85 36.30 55288.10 88888.00 2007-10-18 21:26:26.125 291 12505.80 36.33 55288.10 88888.00 2007-10-18 21:26:26.250 291 12505.75 36.30 55288.12 88888.00 2007-10-18 21:26:26.375 291 12505.77 36.30 55288.12 88888.00 2007-10-18 21:26:26.500 291 12505.75 36.33 55288.18 88888.00 2007-10-18 21:26:26.625 291 12505.73 36.35 55288.15 88888.00 2007-10-18 21:26:26.750 291 12505.75 36.38 55288.12 88888.00 2007-10-18 21:26:26.875 291 12505.67 36.38 55288.15 88888.00 2007-10-18 21:26:27.000 291 12505.67 36.35 55288.10 88888.00 2007-10-18 21:26:27.125 291 12505.73 36.35 55288.12 88888.00 2007-10-18 21:26:27.250 291 12505.77 36.35 55288.15 88888.00 2007-10-18 21:26:27.375 291 12505.77 36.35 55288.18 88888.00 2007-10-18 21:26:27.500 291 12505.77 36.35 55288.18 88888.00 2007-10-18 21:26:27.625 291 12505.80 36.33 55288.15 88888.00 2007-10-18 21:26:27.750 291 12505.80 36.33 55288.12 88888.00 2007-10-18 21:26:27.875 291 12505.77 36.33 55288.12 88888.00 2007-10-18 21:26:28.000 291 12505.83 36.35 55288.12 88888.00 2007-10-18 21:26:28.125 291 12505.88 36.38 55288.12 88888.00 2007-10-18 21:26:28.250 291 12505.77 36.38 55288.12 88888.00 2007-10-18 21:26:28.375 291 12505.73 36.38 55288.12 88888.00 2007-10-18 21:26:28.500 291 12505.73 36.35 55288.15 88888.00 2007-10-18 21:26:28.625 291 12505.80 36.35 55288.15 88888.00 2007-10-18 21:26:28.750 291 12505.75 36.33 55288.15 88888.00 2007-10-18 21:26:28.875 291 12505.77 36.35 55288.12 88888.00 2007-10-18 21:26:29.000 291 12505.75 36.33 55288.12 88888.00 2007-10-18 21:26:29.125 291 12505.67 36.38 55288.12 88888.00 2007-10-18 21:26:29.250 291 12505.73 36.38 55288.15 88888.00 2007-10-18 21:26:29.375 291 12505.77 36.33 55288.15 88888.00 2007-10-18 21:26:29.500 291 12505.75 36.33 55288.15 88888.00 2007-10-18 21:26:29.625 291 12505.75 36.33 55288.15 88888.00 2007-10-18 21:26:29.750 291 12505.75 36.35 55288.18 88888.00 2007-10-18 21:26:29.875 291 12505.77 36.27 55288.18 88888.00 2007-10-18 21:26:30.000 291 12505.80 36.27 55288.20 88888.00 2007-10-18 21:26:30.125 291 12505.77 36.27 55288.15 88888.00 2007-10-18 21:26:30.250 291 12505.77 36.27 55288.15 88888.00 2007-10-18 21:26:30.375 291 12505.85 36.25 55288.12 88888.00 2007-10-18 21:26:30.500 291 12505.85 36.25 55288.15 88888.00 2007-10-18 21:26:30.625 291 12505.77 36.25 55288.18 88888.00 2007-10-18 21:26:30.750 291 12505.73 36.25 55288.15 88888.00 2007-10-18 21:26:30.875 291 12505.75 36.25 55288.15 88888.00 2007-10-18 21:26:31.000 291 12505.75 36.23 55288.12 88888.00 2007-10-18 21:26:31.125 291 12505.77 36.23 55288.15 88888.00 2007-10-18 21:26:31.250 291 12505.77 36.23 55288.15 88888.00 2007-10-18 21:26:31.375 291 12505.85 36.20 55288.15 88888.00 2007-10-18 21:26:31.500 291 12505.90 36.20 55288.15 88888.00 2007-10-18 21:26:31.625 291 12505.92 36.20 55288.15 88888.00 2007-10-18 21:26:31.750 291 12505.85 36.17 55288.15 88888.00 2007-10-18 21:26:31.875 291 12505.85 36.17 55288.18 88888.00 2007-10-18 21:26:32.000 291 12505.95 36.17 55288.15 88888.00 2007-10-18 21:26:32.125 291 12505.92 36.17 55288.12 88888.00 2007-10-18 21:26:32.250 291 12505.83 36.17 55288.12 88888.00 2007-10-18 21:26:32.375 291 12505.80 36.17 55288.12 88888.00 2007-10-18 21:26:32.500 291 12505.85 36.17 55288.12 88888.00 2007-10-18 21:26:32.625 291 12505.88 36.15 55288.15 88888.00 2007-10-18 21:26:32.750 291 12505.88 36.17 55288.15 88888.00 2007-10-18 21:26:32.875 291 12505.85 36.17 55288.12 88888.00 2007-10-18 21:26:33.000 291 12505.92 36.15 55288.15 88888.00 2007-10-18 21:26:33.125 291 12506.02 36.15 55288.15 88888.00 2007-10-18 21:26:33.250 291 12505.95 36.12 55288.18 88888.00 2007-10-18 21:26:33.375 291 12505.85 36.12 55288.15 88888.00 2007-10-18 21:26:33.500 291 12505.85 36.12 55288.15 88888.00 2007-10-18 21:26:33.625 291 12505.88 36.10 55288.15 88888.00 2007-10-18 21:26:33.750 291 12505.88 36.12 55288.18 88888.00 2007-10-18 21:26:33.875 291 12505.80 36.10 55288.18 88888.00 2007-10-18 21:26:34.000 291 12505.85 36.12 55288.18 88888.00 2007-10-18 21:26:34.125 291 12505.92 36.12 55288.12 88888.00 2007-10-18 21:26:34.250 291 12505.95 36.10 55288.15 88888.00 2007-10-18 21:26:34.375 291 12505.98 36.10 55288.15 88888.00 2007-10-18 21:26:34.500 291 12505.90 36.08 55288.12 88888.00 2007-10-18 21:26:34.625 291 12505.88 36.08 55288.10 88888.00 2007-10-18 21:26:34.750 291 12505.90 36.05 55288.12 88888.00 2007-10-18 21:26:34.875 291 12505.95 36.05 55288.12 88888.00 2007-10-18 21:26:35.000 291 12506.02 36.05 55288.12 88888.00 2007-10-18 21:26:35.125 291 12506.00 36.02 55288.12 88888.00 2007-10-18 21:26:35.250 291 12505.98 36.05 55288.18 88888.00 2007-10-18 21:26:35.375 291 12506.00 36.05 55288.18 88888.00 2007-10-18 21:26:35.500 291 12505.98 36.05 55288.18 88888.00 2007-10-18 21:26:35.625 291 12505.95 36.02 55288.18 88888.00 2007-10-18 21:26:35.750 291 12505.92 36.02 55288.20 88888.00 2007-10-18 21:26:35.875 291 12506.00 36.00 55288.20 88888.00 2007-10-18 21:26:36.000 291 12506.02 36.02 55288.20 88888.00 2007-10-18 21:26:36.125 291 12505.95 36.02 55288.20 88888.00 2007-10-18 21:26:36.250 291 12505.95 36.02 55288.20 88888.00 2007-10-18 21:26:36.375 291 12506.00 36.00 55288.18 88888.00 2007-10-18 21:26:36.500 291 12506.00 36.00 55288.15 88888.00 2007-10-18 21:26:36.625 291 12506.05 35.98 55288.18 88888.00 2007-10-18 21:26:36.750 291 12506.02 36.00 55288.20 88888.00 2007-10-18 21:26:36.875 291 12505.92 36.00 55288.22 88888.00 2007-10-18 21:26:37.000 291 12505.90 36.00 55288.20 88888.00 2007-10-18 21:26:37.125 291 12505.92 35.98 55288.18 88888.00 2007-10-18 21:26:37.250 291 12505.98 35.95 55288.20 88888.00 2007-10-18 21:26:37.375 291 12506.00 35.98 55288.18 88888.00 2007-10-18 21:26:37.500 291 12505.98 35.98 55288.18 88888.00 2007-10-18 21:26:37.625 291 12505.98 35.95 55288.20 88888.00 2007-10-18 21:26:37.750 291 12506.02 35.92 55288.20 88888.00 2007-10-18 21:26:37.875 291 12506.08 35.95 55288.20 88888.00 2007-10-18 21:26:38.000 291 12506.00 35.92 55288.20 88888.00 2007-10-18 21:26:38.125 291 12506.02 35.98 55288.20 88888.00 2007-10-18 21:26:38.250 291 12505.95 35.92 55288.20 88888.00 2007-10-18 21:26:38.375 291 12505.98 35.95 55288.22 88888.00 2007-10-18 21:26:38.500 291 12506.00 35.92 55288.25 88888.00 2007-10-18 21:26:38.625 291 12505.98 35.92 55288.25 88888.00 2007-10-18 21:26:38.750 291 12505.98 35.92 55288.22 88888.00 2007-10-18 21:26:38.875 291 12506.00 35.95 55288.20 88888.00 2007-10-18 21:26:39.000 291 12506.02 35.92 55288.18 88888.00 2007-10-18 21:26:39.125 291 12506.05 35.92 55288.18 88888.00 2007-10-18 21:26:39.250 291 12506.00 35.90 55288.18 88888.00 2007-10-18 21:26:39.375 291 12506.02 35.90 55288.20 88888.00 2007-10-18 21:26:39.500 291 12506.08 35.92 55288.18 88888.00 2007-10-18 21:26:39.625 291 12506.08 35.90 55288.18 88888.00 2007-10-18 21:26:39.750 291 12505.95 35.90 55288.20 88888.00 2007-10-18 21:26:39.875 291 12505.92 35.90 55288.22 88888.00 2007-10-18 21:26:40.000 291 12506.02 35.90 55288.20 88888.00 2007-10-18 21:26:40.125 291 12506.08 35.88 55288.18 88888.00 2007-10-18 21:26:40.250 291 12506.05 35.88 55288.20 88888.00 2007-10-18 21:26:40.375 291 12506.05 35.88 55288.20 88888.00 2007-10-18 21:26:40.500 291 12506.02 35.85 55288.18 88888.00 2007-10-18 21:26:40.625 291 12506.02 35.88 55288.15 88888.00 2007-10-18 21:26:40.750 291 12506.02 35.90 55288.18 88888.00 2007-10-18 21:26:40.875 291 12506.05 35.88 55288.20 88888.00 2007-10-18 21:26:41.000 291 12506.05 35.85 55288.18 88888.00 2007-10-18 21:26:41.125 291 12506.02 35.88 55288.22 88888.00 2007-10-18 21:26:41.250 291 12506.05 35.85 55288.25 88888.00 2007-10-18 21:26:41.375 291 12506.05 35.88 55288.22 88888.00 2007-10-18 21:26:41.500 291 12506.08 35.88 55288.22 88888.00 2007-10-18 21:26:41.625 291 12506.02 35.88 55288.22 88888.00 2007-10-18 21:26:41.750 291 12506.05 35.88 55288.22 88888.00 2007-10-18 21:26:41.875 291 12506.10 35.83 55288.22 88888.00 2007-10-18 21:26:42.000 291 12506.08 35.80 55288.22 88888.00 2007-10-18 21:26:42.125 291 12506.05 35.80 55288.22 88888.00 2007-10-18 21:26:42.250 291 12506.05 35.80 55288.22 88888.00 2007-10-18 21:26:42.375 291 12506.05 35.83 55288.20 88888.00 2007-10-18 21:26:42.500 291 12506.10 35.83 55288.20 88888.00 2007-10-18 21:26:42.625 291 12506.12 35.80 55288.20 88888.00 2007-10-18 21:26:42.750 291 12506.10 35.80 55288.20 88888.00 2007-10-18 21:26:42.875 291 12506.02 35.77 55288.18 88888.00 2007-10-18 21:26:43.000 291 12505.92 35.75 55288.18 88888.00 2007-10-18 21:26:43.125 291 12505.90 35.75 55288.20 88888.00 2007-10-18 21:26:43.250 291 12505.95 35.73 55288.22 88888.00 2007-10-18 21:26:43.375 291 12506.00 35.75 55288.18 88888.00 2007-10-18 21:26:43.500 291 12506.08 35.73 55288.20 88888.00 2007-10-18 21:26:43.625 291 12506.10 35.73 55288.22 88888.00 2007-10-18 21:26:43.750 291 12506.10 35.73 55288.25 88888.00 2007-10-18 21:26:43.875 291 12506.15 35.73 55288.25 88888.00 2007-10-18 21:26:44.000 291 12506.23 35.70 55288.25 88888.00 2007-10-18 21:26:44.125 291 12506.17 35.67 55288.25 88888.00 2007-10-18 21:26:44.250 291 12506.17 35.65 55288.22 88888.00 2007-10-18 21:26:44.375 291 12506.15 35.65 55288.22 88888.00 2007-10-18 21:26:44.500 291 12506.15 35.65 55288.25 88888.00 2007-10-18 21:26:44.625 291 12506.17 35.65 55288.25 88888.00 2007-10-18 21:26:44.750 291 12506.20 35.65 55288.25 88888.00 2007-10-18 21:26:44.875 291 12506.15 35.65 55288.22 88888.00 2007-10-18 21:26:45.000 291 12506.15 35.65 55288.22 88888.00 2007-10-18 21:26:45.125 291 12506.12 35.62 55288.25 88888.00 2007-10-18 21:26:45.250 291 12506.12 35.58 55288.28 88888.00 2007-10-18 21:26:45.375 291 12506.12 35.60 55288.28 88888.00 2007-10-18 21:26:45.500 291 12506.17 35.60 55288.28 88888.00 2007-10-18 21:26:45.625 291 12506.15 35.58 55288.30 88888.00 2007-10-18 21:26:45.750 291 12506.15 35.58 55288.28 88888.00 2007-10-18 21:26:45.875 291 12506.10 35.58 55288.28 88888.00 2007-10-18 21:26:46.000 291 12506.12 35.55 55288.28 88888.00 2007-10-18 21:26:46.125 291 12506.17 35.55 55288.28 88888.00 2007-10-18 21:26:46.250 291 12506.17 35.55 55288.28 88888.00 2007-10-18 21:26:46.375 291 12506.15 35.52 55288.28 88888.00 2007-10-18 21:26:46.500 291 12506.05 35.50 55288.30 88888.00 2007-10-18 21:26:46.625 291 12506.05 35.48 55288.28 88888.00 2007-10-18 21:26:46.750 291 12506.10 35.48 55288.25 88888.00 2007-10-18 21:26:46.875 291 12506.10 35.48 55288.25 88888.00 2007-10-18 21:26:47.000 291 12506.08 35.45 55288.25 88888.00 2007-10-18 21:26:47.125 291 12506.10 35.45 55288.25 88888.00 2007-10-18 21:26:47.250 291 12506.08 35.42 55288.25 88888.00 2007-10-18 21:26:47.375 291 12506.08 35.42 55288.25 88888.00 2007-10-18 21:26:47.500 291 12506.08 35.40 55288.28 88888.00 2007-10-18 21:26:47.625 291 12506.10 35.38 55288.28 88888.00 2007-10-18 21:26:47.750 291 12506.08 35.38 55288.28 88888.00 2007-10-18 21:26:47.875 291 12506.05 35.35 55288.28 88888.00 2007-10-18 21:26:48.000 291 12506.08 35.35 55288.28 88888.00 2007-10-18 21:26:48.125 291 12506.00 35.35 55288.28 88888.00 2007-10-18 21:26:48.250 291 12505.92 35.33 55288.28 88888.00 2007-10-18 21:26:48.375 291 12505.98 35.33 55288.25 88888.00 2007-10-18 21:26:48.500 291 12506.00 35.30 55288.25 88888.00 2007-10-18 21:26:48.625 291 12506.02 35.27 55288.28 88888.00 2007-10-18 21:26:48.750 291 12505.98 35.25 55288.30 88888.00 2007-10-18 21:26:48.875 291 12506.00 35.27 55288.32 88888.00 2007-10-18 21:26:49.000 291 12506.02 35.27 55288.32 88888.00 2007-10-18 21:26:49.125 291 12506.02 35.27 55288.32 88888.00 2007-10-18 21:26:49.250 291 12505.98 35.25 55288.35 88888.00 2007-10-18 21:26:49.375 291 12506.02 35.23 55288.32 88888.00 2007-10-18 21:26:49.500 291 12506.05 35.23 55288.35 88888.00 2007-10-18 21:26:49.625 291 12506.10 35.23 55288.38 88888.00 2007-10-18 21:26:49.750 291 12506.10 35.23 55288.40 88888.00 2007-10-18 21:26:49.875 291 12506.05 35.20 55288.38 88888.00 2007-10-18 21:26:50.000 291 12506.08 35.20 55288.35 88888.00 2007-10-18 21:26:50.125 291 12506.05 35.17 55288.32 88888.00 2007-10-18 21:26:50.250 291 12506.08 35.12 55288.38 88888.00 2007-10-18 21:26:50.375 291 12506.10 35.12 55288.35 88888.00 2007-10-18 21:26:50.500 291 12506.02 35.12 55288.38 88888.00 2007-10-18 21:26:50.625 291 12506.02 35.12 55288.38 88888.00 2007-10-18 21:26:50.750 291 12506.05 35.12 55288.38 88888.00 2007-10-18 21:26:50.875 291 12506.05 35.12 55288.40 88888.00 2007-10-18 21:26:51.000 291 12506.08 35.12 55288.38 88888.00 2007-10-18 21:26:51.125 291 12506.08 35.10 55288.40 88888.00 2007-10-18 21:26:51.250 291 12506.05 35.05 55288.43 88888.00 2007-10-18 21:26:51.375 291 12506.05 35.05 55288.40 88888.00 2007-10-18 21:26:51.500 291 12506.05 35.02 55288.43 88888.00 2007-10-18 21:26:51.625 291 12505.98 35.02 55288.45 88888.00 2007-10-18 21:26:51.750 291 12506.00 34.98 55288.43 88888.00 2007-10-18 21:26:51.875 291 12506.05 35.00 55288.40 88888.00 2007-10-18 21:26:52.000 291 12506.10 35.00 55288.38 88888.00 2007-10-18 21:26:52.125 291 12506.08 35.00 55288.40 88888.00 2007-10-18 21:26:52.250 291 12506.02 34.98 55288.38 88888.00 2007-10-18 21:26:52.375 291 12506.02 34.98 55288.40 88888.00 2007-10-18 21:26:52.500 291 12505.98 34.98 55288.40 88888.00 2007-10-18 21:26:52.625 291 12506.02 34.95 55288.43 88888.00 2007-10-18 21:26:52.750 291 12506.05 34.95 55288.43 88888.00 2007-10-18 21:26:52.875 291 12506.05 34.92 55288.45 88888.00 2007-10-18 21:26:53.000 291 12506.00 34.88 55288.45 88888.00 2007-10-18 21:26:53.125 291 12505.95 34.88 55288.45 88888.00 2007-10-18 21:26:53.250 291 12505.92 34.88 55288.43 88888.00 2007-10-18 21:26:53.375 291 12505.92 34.85 55288.40 88888.00 2007-10-18 21:26:53.500 291 12505.88 34.85 55288.40 88888.00 2007-10-18 21:26:53.625 291 12505.85 34.88 55288.40 88888.00 2007-10-18 21:26:53.750 291 12505.85 34.88 55288.40 88888.00 2007-10-18 21:26:53.875 291 12505.88 34.83 55288.40 88888.00 2007-10-18 21:26:54.000 291 12505.90 34.83 55288.40 88888.00 2007-10-18 21:26:54.125 291 12505.88 34.83 55288.45 88888.00 2007-10-18 21:26:54.250 291 12505.88 34.80 55288.47 88888.00 2007-10-18 21:26:54.375 291 12505.95 34.80 55288.47 88888.00 2007-10-18 21:26:54.500 291 12505.92 34.83 55288.47 88888.00 2007-10-18 21:26:54.625 291 12505.92 34.80 55288.47 88888.00 2007-10-18 21:26:54.750 291 12505.95 34.77 55288.47 88888.00 2007-10-18 21:26:54.875 291 12505.88 34.77 55288.47 88888.00 2007-10-18 21:26:55.000 291 12505.92 34.73 55288.45 88888.00 2007-10-18 21:26:55.125 291 12505.95 34.73 55288.45 88888.00 2007-10-18 21:26:55.250 291 12505.95 34.70 55288.47 88888.00 2007-10-18 21:26:55.375 291 12505.95 34.70 55288.47 88888.00 2007-10-18 21:26:55.500 291 12505.98 34.67 55288.47 88888.00 2007-10-18 21:26:55.625 291 12505.95 34.70 55288.45 88888.00 2007-10-18 21:26:55.750 291 12505.95 34.70 55288.45 88888.00 2007-10-18 21:26:55.875 291 12506.00 34.67 55288.43 88888.00 2007-10-18 21:26:56.000 291 12505.98 34.65 55288.43 88888.00 2007-10-18 21:26:56.125 291 12505.92 34.67 55288.45 88888.00 2007-10-18 21:26:56.250 291 12505.90 34.67 55288.45 88888.00 2007-10-18 21:26:56.375 291 12505.88 34.65 55288.45 88888.00 2007-10-18 21:26:56.500 291 12505.83 34.65 55288.47 88888.00 2007-10-18 21:26:56.625 291 12505.90 34.65 55288.50 88888.00 2007-10-18 21:26:56.750 291 12505.98 34.62 55288.50 88888.00 2007-10-18 21:26:56.875 291 12505.92 34.65 55288.47 88888.00 2007-10-18 21:26:57.000 291 12505.83 34.65 55288.47 88888.00 2007-10-18 21:26:57.125 291 12505.85 34.60 55288.50 88888.00 2007-10-18 21:26:57.250 291 12505.92 34.60 55288.47 88888.00 2007-10-18 21:26:57.375 291 12505.92 34.60 55288.50 88888.00 2007-10-18 21:26:57.500 291 12505.88 34.60 55288.47 88888.00 2007-10-18 21:26:57.625 291 12505.77 34.58 55288.47 88888.00 2007-10-18 21:26:57.750 291 12505.83 34.58 55288.47 88888.00 2007-10-18 21:26:57.875 291 12505.90 34.58 55288.50 88888.00 2007-10-18 21:26:58.000 291 12505.85 34.55 55288.45 88888.00 2007-10-18 21:26:58.125 291 12505.83 34.55 55288.47 88888.00 2007-10-18 21:26:58.250 291 12505.80 34.55 55288.47 88888.00 2007-10-18 21:26:58.375 291 12505.85 34.52 55288.47 88888.00 2007-10-18 21:26:58.500 291 12505.88 34.52 55288.50 88888.00 2007-10-18 21:26:58.625 291 12505.92 34.55 55288.53 88888.00 2007-10-18 21:26:58.750 291 12505.90 34.55 55288.50 88888.00 2007-10-18 21:26:58.875 291 12505.88 34.50 55288.50 88888.00 2007-10-18 21:26:59.000 291 12505.85 34.48 55288.50 88888.00 2007-10-18 21:26:59.125 291 12505.88 34.50 55288.53 88888.00 2007-10-18 21:26:59.250 291 12505.95 34.48 55288.55 88888.00 2007-10-18 21:26:59.375 291 12505.92 34.48 55288.53 88888.00 2007-10-18 21:26:59.500 291 12505.88 34.45 55288.53 88888.00 2007-10-18 21:26:59.625 291 12505.88 34.45 55288.53 88888.00 2007-10-18 21:26:59.750 291 12505.88 34.45 55288.50 88888.00 2007-10-18 21:26:59.875 291 12505.85 34.45 55288.53 88888.00 2007-10-18 21:27:00.000 291 12505.85 34.42 55288.53 88888.00 2007-10-18 21:27:00.125 291 12505.88 34.42 55288.55 88888.00 2007-10-18 21:27:00.250 291 12505.85 34.42 55288.55 88888.00 2007-10-18 21:27:00.375 291 12505.85 34.40 55288.55 88888.00 2007-10-18 21:27:00.500 291 12505.95 34.42 55288.55 88888.00 2007-10-18 21:27:00.625 291 12505.95 34.40 55288.53 88888.00 2007-10-18 21:27:00.750 291 12505.88 34.42 55288.53 88888.00 2007-10-18 21:27:00.875 291 12505.85 34.40 55288.55 88888.00 2007-10-18 21:27:01.000 291 12505.90 34.38 55288.53 88888.00 2007-10-18 21:27:01.125 291 12505.98 34.40 55288.55 88888.00 2007-10-18 21:27:01.250 291 12506.00 34.38 55288.53 88888.00 2007-10-18 21:27:01.375 291 12505.98 34.38 55288.53 88888.00 2007-10-18 21:27:01.500 291 12505.90 34.38 55288.53 88888.00 2007-10-18 21:27:01.625 291 12505.88 34.35 55288.50 88888.00 2007-10-18 21:27:01.750 291 12505.92 34.35 55288.53 88888.00 2007-10-18 21:27:01.875 291 12505.98 34.35 55288.53 88888.00 2007-10-18 21:27:02.000 291 12505.92 34.35 55288.55 88888.00 2007-10-18 21:27:02.125 291 12505.92 34.38 55288.55 88888.00 2007-10-18 21:27:02.250 291 12505.88 34.35 55288.53 88888.00 2007-10-18 21:27:02.375 291 12505.90 34.38 55288.53 88888.00 2007-10-18 21:27:02.500 291 12505.92 34.35 55288.53 88888.00 2007-10-18 21:27:02.625 291 12505.90 34.35 55288.53 88888.00 2007-10-18 21:27:02.750 291 12505.83 34.33 55288.50 88888.00 2007-10-18 21:27:02.875 291 12505.83 34.33 55288.50 88888.00 2007-10-18 21:27:03.000 291 12505.88 34.33 55288.47 88888.00 2007-10-18 21:27:03.125 291 12505.90 34.30 55288.47 88888.00 2007-10-18 21:27:03.250 291 12505.90 34.30 55288.50 88888.00 2007-10-18 21:27:03.375 291 12505.90 34.30 55288.50 88888.00 2007-10-18 21:27:03.500 291 12505.90 34.33 55288.53 88888.00 2007-10-18 21:27:03.625 291 12505.88 34.33 55288.50 88888.00 2007-10-18 21:27:03.750 291 12505.88 34.30 55288.50 88888.00 2007-10-18 21:27:03.875 291 12505.90 34.27 55288.55 88888.00 2007-10-18 21:27:04.000 291 12505.90 34.30 55288.55 88888.00 2007-10-18 21:27:04.125 291 12505.90 34.30 55288.53 88888.00 2007-10-18 21:27:04.250 291 12505.88 34.30 55288.50 88888.00 2007-10-18 21:27:04.375 291 12505.92 34.27 55288.47 88888.00 2007-10-18 21:27:04.500 291 12505.88 34.25 55288.47 88888.00 2007-10-18 21:27:04.625 291 12505.83 34.25 55288.50 88888.00 2007-10-18 21:27:04.750 291 12505.88 34.27 55288.53 88888.00 2007-10-18 21:27:04.875 291 12505.83 34.27 55288.53 88888.00 2007-10-18 21:27:05.000 291 12505.83 34.25 55288.50 88888.00 2007-10-18 21:27:05.125 291 12505.90 34.25 55288.55 88888.00 2007-10-18 21:27:05.250 291 12505.85 34.25 55288.55 88888.00 2007-10-18 21:27:05.375 291 12505.83 34.27 55288.53 88888.00 2007-10-18 21:27:05.500 291 12505.80 34.25 55288.53 88888.00 2007-10-18 21:27:05.625 291 12505.88 34.25 55288.53 88888.00 2007-10-18 21:27:05.750 291 12505.90 34.23 55288.55 88888.00 2007-10-18 21:27:05.875 291 12505.88 34.25 55288.55 88888.00 2007-10-18 21:27:06.000 291 12505.88 34.25 55288.55 88888.00 2007-10-18 21:27:06.125 291 12505.88 34.25 55288.55 88888.00 2007-10-18 21:27:06.250 291 12505.88 34.23 55288.55 88888.00 2007-10-18 21:27:06.375 291 12505.90 34.25 55288.55 88888.00 2007-10-18 21:27:06.500 291 12505.90 34.25 55288.55 88888.00 2007-10-18 21:27:06.625 291 12505.83 34.25 55288.55 88888.00 2007-10-18 21:27:06.750 291 12505.80 34.25 55288.55 88888.00 2007-10-18 21:27:06.875 291 12505.88 34.25 55288.53 88888.00 2007-10-18 21:27:07.000 291 12505.90 34.23 55288.55 88888.00 2007-10-18 21:27:07.125 291 12505.83 34.25 55288.55 88888.00 2007-10-18 21:27:07.250 291 12505.73 34.23 55288.55 88888.00 2007-10-18 21:27:07.375 291 12505.75 34.27 55288.53 88888.00 2007-10-18 21:27:07.500 291 12505.75 34.25 55288.53 88888.00 2007-10-18 21:27:07.625 291 12505.67 34.23 55288.55 88888.00 2007-10-18 21:27:07.750 291 12505.67 34.23 55288.57 88888.00 2007-10-18 21:27:07.875 291 12505.75 34.23 55288.57 88888.00 2007-10-18 21:27:08.000 291 12505.75 34.20 55288.55 88888.00 2007-10-18 21:27:08.125 291 12505.73 34.20 55288.55 88888.00 2007-10-18 21:27:08.250 291 12505.75 34.20 55288.57 88888.00 2007-10-18 21:27:08.375 291 12505.77 34.20 55288.57 88888.00 2007-10-18 21:27:08.500 291 12505.80 34.20 55288.55 88888.00 2007-10-18 21:27:08.625 291 12505.80 34.20 55288.57 88888.00 2007-10-18 21:27:08.750 291 12505.77 34.20 55288.57 88888.00 2007-10-18 21:27:08.875 291 12505.75 34.23 55288.57 88888.00 2007-10-18 21:27:09.000 291 12505.75 34.23 55288.55 88888.00 2007-10-18 21:27:09.125 291 12505.70 34.23 55288.55 88888.00 2007-10-18 21:27:09.250 291 12505.70 34.17 55288.55 88888.00 2007-10-18 21:27:09.375 291 12505.70 34.20 55288.57 88888.00 2007-10-18 21:27:09.500 291 12505.70 34.20 55288.60 88888.00 2007-10-18 21:27:09.625 291 12505.73 34.20 55288.55 88888.00 2007-10-18 21:27:09.750 291 12505.70 34.20 55288.55 88888.00 2007-10-18 21:27:09.875 291 12505.70 34.17 55288.57 88888.00 2007-10-18 21:27:10.000 291 12505.73 34.17 55288.57 88888.00 2007-10-18 21:27:10.125 291 12505.70 34.20 55288.60 88888.00 2007-10-18 21:27:10.250 291 12505.70 34.20 55288.57 88888.00 2007-10-18 21:27:10.375 291 12505.75 34.20 55288.57 88888.00 2007-10-18 21:27:10.500 291 12505.77 34.20 55288.57 88888.00 2007-10-18 21:27:10.625 291 12505.77 34.20 55288.57 88888.00 2007-10-18 21:27:10.750 291 12505.85 34.17 55288.60 88888.00 2007-10-18 21:27:10.875 291 12505.85 34.20 55288.57 88888.00 2007-10-18 21:27:11.000 291 12505.77 34.17 55288.57 88888.00 2007-10-18 21:27:11.125 291 12505.75 34.17 55288.57 88888.00 2007-10-18 21:27:11.250 291 12505.70 34.15 55288.57 88888.00 2007-10-18 21:27:11.375 291 12505.70 34.17 55288.57 88888.00 2007-10-18 21:27:11.500 291 12505.73 34.15 55288.57 88888.00 2007-10-18 21:27:11.625 291 12505.75 34.15 55288.57 88888.00 2007-10-18 21:27:11.750 291 12505.73 34.12 55288.60 88888.00 2007-10-18 21:27:11.875 291 12505.70 34.12 55288.57 88888.00 2007-10-18 21:27:12.000 291 12505.70 34.15 55288.57 88888.00 2007-10-18 21:27:12.125 291 12505.73 34.15 55288.60 88888.00 2007-10-18 21:27:12.250 291 12505.73 34.12 55288.60 88888.00 2007-10-18 21:27:12.375 291 12505.83 34.12 55288.60 88888.00 2007-10-18 21:27:12.500 291 12505.83 34.08 55288.57 88888.00 2007-10-18 21:27:12.625 291 12505.73 34.08 55288.55 88888.00 2007-10-18 21:27:12.750 291 12505.67 34.08 55288.57 88888.00 2007-10-18 21:27:12.875 291 12505.75 34.08 55288.57 88888.00 2007-10-18 21:27:13.000 291 12505.77 34.10 55288.57 88888.00 2007-10-18 21:27:13.125 291 12505.75 34.08 55288.57 88888.00 2007-10-18 21:27:13.250 291 12505.70 34.05 55288.60 88888.00 2007-10-18 21:27:13.375 291 12505.77 34.05 55288.60 88888.00 2007-10-18 21:27:13.500 291 12505.77 34.05 55288.60 88888.00 2007-10-18 21:27:13.625 291 12505.75 34.05 55288.60 88888.00 2007-10-18 21:27:13.750 291 12505.75 34.05 55288.60 88888.00 2007-10-18 21:27:13.875 291 12505.73 34.05 55288.60 88888.00 2007-10-18 21:27:14.000 291 12505.73 34.05 55288.57 88888.00 2007-10-18 21:27:14.125 291 12505.70 34.02 55288.55 88888.00 2007-10-18 21:27:14.250 291 12505.70 34.00 55288.55 88888.00 2007-10-18 21:27:14.375 291 12505.70 34.00 55288.55 88888.00 2007-10-18 21:27:14.500 291 12505.70 34.00 55288.60 88888.00 2007-10-18 21:27:14.625 291 12505.80 34.02 55288.62 88888.00 2007-10-18 21:27:14.750 291 12505.80 34.00 55288.60 88888.00 2007-10-18 21:27:14.875 291 12505.75 33.98 55288.57 88888.00 2007-10-18 21:27:15.000 291 12505.73 33.98 55288.55 88888.00 2007-10-18 21:27:15.125 291 12505.77 33.98 55288.57 88888.00 2007-10-18 21:27:15.250 291 12505.80 33.92 55288.57 88888.00 2007-10-18 21:27:15.375 291 12505.80 33.92 55288.57 88888.00 2007-10-18 21:27:15.500 291 12505.77 33.95 55288.57 88888.00 2007-10-18 21:27:15.625 291 12505.80 33.95 55288.57 88888.00 2007-10-18 21:27:15.750 291 12505.83 33.90 55288.55 88888.00 2007-10-18 21:27:15.875 291 12505.80 33.88 55288.57 88888.00 2007-10-18 21:27:16.000 291 12505.83 33.90 55288.55 88888.00 2007-10-18 21:27:16.125 291 12505.83 33.90 55288.55 88888.00 2007-10-18 21:27:16.250 291 12505.83 33.88 55288.60 88888.00 2007-10-18 21:27:16.375 291 12505.85 33.90 55288.60 88888.00 2007-10-18 21:27:16.500 291 12505.88 33.90 55288.55 88888.00 2007-10-18 21:27:16.625 291 12505.90 33.92 55288.57 88888.00 2007-10-18 21:27:16.750 291 12505.92 33.88 55288.60 88888.00 2007-10-18 21:27:16.875 291 12505.92 33.85 55288.60 88888.00 2007-10-18 21:27:17.000 291 12505.88 33.83 55288.62 88888.00 2007-10-18 21:27:17.125 291 12505.88 33.85 55288.62 88888.00 2007-10-18 21:27:17.250 291 12505.90 33.85 55288.62 88888.00 2007-10-18 21:27:17.375 291 12505.90 33.83 55288.60 88888.00 2007-10-18 21:27:17.500 291 12505.83 33.83 55288.60 88888.00 2007-10-18 21:27:17.625 291 12505.83 33.80 55288.60 88888.00 2007-10-18 21:27:17.750 291 12505.83 33.83 55288.60 88888.00 2007-10-18 21:27:17.875 291 12505.85 33.85 55288.62 88888.00 2007-10-18 21:27:18.000 291 12505.88 33.83 55288.55 88888.00 2007-10-18 21:27:18.125 291 12505.88 33.80 55288.55 88888.00 2007-10-18 21:27:18.250 291 12505.85 33.77 55288.60 88888.00 2007-10-18 21:27:18.375 291 12505.88 33.80 55288.60 88888.00 2007-10-18 21:27:18.500 291 12505.98 33.80 55288.62 88888.00 2007-10-18 21:27:18.625 291 12505.95 33.80 55288.60 88888.00 2007-10-18 21:27:18.750 291 12505.90 33.77 55288.62 88888.00 2007-10-18 21:27:18.875 291 12505.92 33.77 55288.60 88888.00 2007-10-18 21:27:19.000 291 12505.95 33.77 55288.60 88888.00 2007-10-18 21:27:19.125 291 12505.98 33.75 55288.62 88888.00 2007-10-18 21:27:19.250 291 12505.92 33.73 55288.62 88888.00 2007-10-18 21:27:19.375 291 12505.95 33.73 55288.60 88888.00 2007-10-18 21:27:19.500 291 12505.92 33.75 55288.62 88888.00 2007-10-18 21:27:19.625 291 12505.95 33.73 55288.62 88888.00 2007-10-18 21:27:19.750 291 12506.02 33.70 55288.62 88888.00 2007-10-18 21:27:19.875 291 12506.00 33.70 55288.62 88888.00 2007-10-18 21:27:20.000 291 12505.98 33.70 55288.60 88888.00 2007-10-18 21:27:20.125 291 12505.92 33.70 55288.62 88888.00 2007-10-18 21:27:20.250 291 12505.92 33.67 55288.60 88888.00 2007-10-18 21:27:20.375 291 12505.95 33.70 55288.60 88888.00 2007-10-18 21:27:20.500 291 12505.92 33.67 55288.62 88888.00 2007-10-18 21:27:20.625 291 12505.95 33.67 55288.62 88888.00 2007-10-18 21:27:20.750 291 12505.95 33.65 55288.57 88888.00 2007-10-18 21:27:20.875 291 12506.00 33.65 55288.57 88888.00 2007-10-18 21:27:21.000 291 12506.00 33.67 55288.57 88888.00 2007-10-18 21:27:21.125 291 12505.95 33.65 55288.60 88888.00 2007-10-18 21:27:21.250 291 12506.02 33.62 55288.60 88888.00 2007-10-18 21:27:21.375 291 12506.08 33.62 55288.60 88888.00 2007-10-18 21:27:21.500 291 12506.10 33.62 55288.60 88888.00 2007-10-18 21:27:21.625 291 12506.05 33.62 55288.60 88888.00 2007-10-18 21:27:21.750 291 12506.10 33.60 55288.60 88888.00 2007-10-18 21:27:21.875 291 12506.17 33.62 55288.60 88888.00 2007-10-18 21:27:22.000 291 12506.23 33.62 55288.60 88888.00 2007-10-18 21:27:22.125 291 12506.20 33.60 55288.62 88888.00 2007-10-18 21:27:22.250 291 12506.10 33.60 55288.62 88888.00 2007-10-18 21:27:22.375 291 12506.17 33.58 55288.62 88888.00 2007-10-18 21:27:22.500 291 12506.17 33.60 55288.57 88888.00 2007-10-18 21:27:22.625 291 12506.17 33.58 55288.60 88888.00 2007-10-18 21:27:22.750 291 12506.20 33.58 55288.62 88888.00 2007-10-18 21:27:22.875 291 12506.20 33.58 55288.60 88888.00 2007-10-18 21:27:23.000 291 12506.20 33.58 55288.57 88888.00 2007-10-18 21:27:23.125 291 12506.17 33.58 55288.57 88888.00 2007-10-18 21:27:23.250 291 12506.17 33.52 55288.60 88888.00 2007-10-18 21:27:23.375 291 12506.25 33.50 55288.60 88888.00 2007-10-18 21:27:23.500 291 12506.27 33.50 55288.60 88888.00 2007-10-18 21:27:23.625 291 12506.25 33.52 55288.62 88888.00 2007-10-18 21:27:23.750 291 12506.27 33.52 55288.62 88888.00 2007-10-18 21:27:23.875 291 12506.33 33.50 55288.62 88888.00 2007-10-18 21:27:24.000 291 12506.33 33.48 55288.60 88888.00 2007-10-18 21:27:24.125 291 12506.30 33.48 55288.65 88888.00 2007-10-18 21:27:24.250 291 12506.27 33.48 55288.65 88888.00 2007-10-18 21:27:24.375 291 12506.27 33.45 55288.62 88888.00 2007-10-18 21:27:24.500 291 12506.30 33.48 55288.62 88888.00 2007-10-18 21:27:24.625 291 12506.33 33.48 55288.60 88888.00 2007-10-18 21:27:24.750 291 12506.33 33.45 55288.57 88888.00 2007-10-18 21:27:24.875 291 12506.33 33.42 55288.60 88888.00 2007-10-18 21:27:25.000 291 12506.30 33.42 55288.57 88888.00 2007-10-18 21:27:25.125 291 12506.33 33.42 55288.60 88888.00 2007-10-18 21:27:25.250 291 12506.33 33.38 55288.55 88888.00 2007-10-18 21:27:25.375 291 12506.38 33.40 55288.57 88888.00 2007-10-18 21:27:25.500 291 12506.35 33.40 55288.57 88888.00 2007-10-18 21:27:25.625 291 12506.40 33.38 55288.57 88888.00 2007-10-18 21:27:25.750 291 12506.38 33.35 55288.57 88888.00 2007-10-18 21:27:25.875 291 12506.40 33.35 55288.57 88888.00 2007-10-18 21:27:26.000 291 12506.38 33.33 55288.55 88888.00 2007-10-18 21:27:26.125 291 12506.33 33.33 55288.57 88888.00 2007-10-18 21:27:26.250 291 12506.35 33.30 55288.57 88888.00 2007-10-18 21:27:26.375 291 12506.40 33.30 55288.57 88888.00 2007-10-18 21:27:26.500 291 12506.48 33.30 55288.57 88888.00 2007-10-18 21:27:26.625 291 12506.45 33.30 55288.60 88888.00 2007-10-18 21:27:26.750 291 12506.42 33.33 55288.60 88888.00 2007-10-18 21:27:26.875 291 12506.42 33.30 55288.60 88888.00 2007-10-18 21:27:27.000 291 12506.40 33.27 55288.57 88888.00 2007-10-18 21:27:27.125 291 12506.35 33.27 55288.60 88888.00 2007-10-18 21:27:27.250 291 12506.38 33.27 55288.62 88888.00 2007-10-18 21:27:27.375 291 12506.45 33.27 55288.65 88888.00 2007-10-18 21:27:27.500 291 12506.42 33.23 55288.62 88888.00 2007-10-18 21:27:27.625 291 12506.38 33.23 55288.62 88888.00 2007-10-18 21:27:27.750 291 12506.42 33.20 55288.60 88888.00 2007-10-18 21:27:27.875 291 12506.48 33.20 55288.60 88888.00 2007-10-18 21:27:28.000 291 12506.50 33.17 55288.57 88888.00 2007-10-18 21:27:28.125 291 12506.48 33.20 55288.60 88888.00 2007-10-18 21:27:28.250 291 12506.38 33.20 55288.60 88888.00 2007-10-18 21:27:28.375 291 12506.38 33.17 55288.57 88888.00 2007-10-18 21:27:28.500 291 12506.40 33.17 55288.57 88888.00 2007-10-18 21:27:28.625 291 12506.45 33.17 55288.57 88888.00 2007-10-18 21:27:28.750 291 12506.50 33.17 55288.60 88888.00 2007-10-18 21:27:28.875 291 12506.45 33.12 55288.57 88888.00 2007-10-18 21:27:29.000 291 12506.45 33.12 55288.57 88888.00 2007-10-18 21:27:29.125 291 12506.48 33.15 55288.60 88888.00 2007-10-18 21:27:29.250 291 12506.48 33.12 55288.60 88888.00 2007-10-18 21:27:29.375 291 12506.48 33.12 55288.57 88888.00 2007-10-18 21:27:29.500 291 12506.50 33.15 55288.55 88888.00 2007-10-18 21:27:29.625 291 12506.58 33.15 55288.57 88888.00 2007-10-18 21:27:29.750 291 12506.60 33.12 55288.57 88888.00 2007-10-18 21:27:29.875 291 12506.55 33.08 55288.60 88888.00 2007-10-18 21:27:30.000 291 12506.52 33.10 55288.60 88888.00 2007-10-18 21:27:30.125 291 12506.52 33.10 55288.62 88888.00 2007-10-18 21:27:30.250 291 12506.45 33.10 55288.62 88888.00 2007-10-18 21:27:30.375 291 12506.48 33.05 55288.62 88888.00 2007-10-18 21:27:30.500 291 12506.55 33.05 55288.60 88888.00 2007-10-18 21:27:30.625 291 12506.58 33.05 55288.57 88888.00 2007-10-18 21:27:30.750 291 12506.52 33.05 55288.57 88888.00 2007-10-18 21:27:30.875 291 12506.50 33.05 55288.57 88888.00 2007-10-18 21:27:31.000 291 12506.52 33.05 55288.57 88888.00 2007-10-18 21:27:31.125 291 12506.48 33.02 55288.60 88888.00 2007-10-18 21:27:31.250 291 12506.45 33.00 55288.62 88888.00 2007-10-18 21:27:31.375 291 12506.45 33.02 55288.60 88888.00 2007-10-18 21:27:31.500 291 12506.48 32.98 55288.60 88888.00 2007-10-18 21:27:31.625 291 12506.48 32.98 55288.57 88888.00 2007-10-18 21:27:31.750 291 12506.52 32.98 55288.57 88888.00 2007-10-18 21:27:31.875 291 12506.58 32.95 55288.57 88888.00 2007-10-18 21:27:32.000 291 12506.60 32.95 55288.55 88888.00 2007-10-18 21:27:32.125 291 12506.52 32.98 55288.57 88888.00 2007-10-18 21:27:32.250 291 12506.52 32.95 55288.57 88888.00 2007-10-18 21:27:32.375 291 12506.60 32.95 55288.57 88888.00 2007-10-18 21:27:32.500 291 12506.58 32.92 55288.57 88888.00 2007-10-18 21:27:32.625 291 12506.55 32.95 55288.60 88888.00 2007-10-18 21:27:32.750 291 12506.52 32.92 55288.60 88888.00 2007-10-18 21:27:32.875 291 12506.52 32.92 55288.65 88888.00 2007-10-18 21:27:33.000 291 12506.58 32.95 55288.62 88888.00 2007-10-18 21:27:33.125 291 12506.60 32.92 55288.57 88888.00 2007-10-18 21:27:33.250 291 12506.58 32.90 55288.60 88888.00 2007-10-18 21:27:33.375 291 12506.55 32.88 55288.62 88888.00 2007-10-18 21:27:33.500 291 12506.58 32.90 55288.60 88888.00 2007-10-18 21:27:33.625 291 12506.58 32.90 55288.60 88888.00 2007-10-18 21:27:33.750 291 12506.58 32.90 55288.62 88888.00 2007-10-18 21:27:33.875 291 12506.60 32.90 55288.62 88888.00 2007-10-18 21:27:34.000 291 12506.60 32.88 55288.60 88888.00 2007-10-18 21:27:34.125 291 12506.62 32.88 55288.65 88888.00 2007-10-18 21:27:34.250 291 12506.60 32.85 55288.65 88888.00 2007-10-18 21:27:34.375 291 12506.62 32.88 55288.65 88888.00 2007-10-18 21:27:34.500 291 12506.70 32.83 55288.65 88888.00 2007-10-18 21:27:34.625 291 12506.75 32.83 55288.62 88888.00 2007-10-18 21:27:34.750 291 12506.73 32.85 55288.62 88888.00 2007-10-18 21:27:34.875 291 12506.62 32.83 55288.60 88888.00 2007-10-18 21:27:35.000 291 12506.62 32.83 55288.60 88888.00 2007-10-18 21:27:35.125 291 12506.67 32.80 55288.60 88888.00 2007-10-18 21:27:35.250 291 12506.62 32.77 55288.62 88888.00 2007-10-18 21:27:35.375 291 12506.65 32.77 55288.65 88888.00 2007-10-18 21:27:35.500 291 12506.65 32.77 55288.65 88888.00 2007-10-18 21:27:35.625 291 12506.67 32.80 55288.68 88888.00 2007-10-18 21:27:35.750 291 12506.62 32.80 55288.62 88888.00 2007-10-18 21:27:35.875 291 12506.67 32.77 55288.65 88888.00 2007-10-18 21:27:36.000 291 12506.70 32.77 55288.65 88888.00 2007-10-18 21:27:36.125 291 12506.70 32.80 55288.65 88888.00 2007-10-18 21:27:36.250 291 12506.70 32.77 55288.65 88888.00 2007-10-18 21:27:36.375 291 12506.73 32.77 55288.62 88888.00 2007-10-18 21:27:36.500 291 12506.70 32.77 55288.60 88888.00 2007-10-18 21:27:36.625 291 12506.73 32.77 55288.57 88888.00 2007-10-18 21:27:36.750 291 12506.70 32.77 55288.57 88888.00 2007-10-18 21:27:36.875 291 12506.73 32.75 55288.57 88888.00 2007-10-18 21:27:37.000 291 12506.73 32.73 55288.55 88888.00 2007-10-18 21:27:37.125 291 12506.77 32.73 55288.60 88888.00 2007-10-18 21:27:37.250 291 12506.77 32.73 55288.62 88888.00 2007-10-18 21:27:37.375 291 12506.75 32.75 55288.65 88888.00 2007-10-18 21:27:37.500 291 12506.75 32.73 55288.68 88888.00 2007-10-18 21:27:37.625 291 12506.75 32.70 55288.70 88888.00 2007-10-18 21:27:37.750 291 12506.75 32.70 55288.68 88888.00 2007-10-18 21:27:37.875 291 12506.80 32.67 55288.65 88888.00 2007-10-18 21:27:38.000 291 12506.83 32.67 55288.65 88888.00 2007-10-18 21:27:38.125 291 12506.83 32.70 55288.65 88888.00 2007-10-18 21:27:38.250 291 12506.80 32.67 55288.65 88888.00 2007-10-18 21:27:38.375 291 12506.75 32.67 55288.65 88888.00 2007-10-18 21:27:38.500 291 12506.75 32.65 55288.65 88888.00 2007-10-18 21:27:38.625 291 12506.77 32.65 55288.68 88888.00 2007-10-18 21:27:38.750 291 12506.75 32.65 55288.70 88888.00 2007-10-18 21:27:38.875 291 12506.77 32.65 55288.70 88888.00 2007-10-18 21:27:39.000 291 12506.85 32.65 55288.65 88888.00 2007-10-18 21:27:39.125 291 12506.77 32.62 55288.65 88888.00 2007-10-18 21:27:39.250 291 12506.73 32.62 55288.65 88888.00 2007-10-18 21:27:39.375 291 12506.80 32.62 55288.65 88888.00 2007-10-18 21:27:39.500 291 12506.88 32.60 55288.65 88888.00 2007-10-18 21:27:39.625 291 12506.90 32.60 55288.62 88888.00 2007-10-18 21:27:39.750 291 12506.85 32.60 55288.62 88888.00 2007-10-18 21:27:39.875 291 12506.85 32.60 55288.62 88888.00 2007-10-18 21:27:40.000 291 12506.85 32.55 55288.60 88888.00 2007-10-18 21:27:40.125 291 12506.88 32.58 55288.62 88888.00 2007-10-18 21:27:40.250 291 12506.83 32.58 55288.62 88888.00 2007-10-18 21:27:40.375 291 12506.83 32.58 55288.60 88888.00 2007-10-18 21:27:40.500 291 12506.80 32.58 55288.60 88888.00 2007-10-18 21:27:40.625 291 12506.83 32.55 55288.60 88888.00 2007-10-18 21:27:40.750 291 12506.88 32.55 55288.60 88888.00 2007-10-18 21:27:40.875 291 12506.88 32.58 55288.60 88888.00 2007-10-18 21:27:41.000 291 12506.88 32.58 55288.62 88888.00 2007-10-18 21:27:41.125 291 12506.88 32.55 55288.62 88888.00 2007-10-18 21:27:41.250 291 12506.75 32.50 55288.62 88888.00 2007-10-18 21:27:41.375 291 12506.80 32.52 55288.62 88888.00 2007-10-18 21:27:41.500 291 12506.83 32.55 55288.62 88888.00 2007-10-18 21:27:41.625 291 12506.88 32.55 55288.62 88888.00 2007-10-18 21:27:41.750 291 12506.90 32.55 55288.62 88888.00 2007-10-18 21:27:41.875 291 12506.92 32.52 55288.60 88888.00 2007-10-18 21:27:42.000 291 12506.90 32.52 55288.60 88888.00 2007-10-18 21:27:42.125 291 12507.00 32.52 55288.62 88888.00 2007-10-18 21:27:42.250 291 12507.00 32.52 55288.62 88888.00 2007-10-18 21:27:42.375 291 12506.95 32.52 55288.60 88888.00 2007-10-18 21:27:42.500 291 12506.95 32.50 55288.57 88888.00 2007-10-18 21:27:42.625 291 12507.00 32.50 55288.57 88888.00 2007-10-18 21:27:42.750 291 12506.98 32.50 55288.60 88888.00 2007-10-18 21:27:42.875 291 12507.02 32.50 55288.62 88888.00 2007-10-18 21:27:43.000 291 12507.08 32.50 55288.62 88888.00 2007-10-18 21:27:43.125 291 12507.12 32.52 55288.60 88888.00 2007-10-18 21:27:43.250 291 12507.08 32.48 55288.60 88888.00 2007-10-18 21:27:43.375 291 12507.08 32.50 55288.57 88888.00 2007-10-18 21:27:43.500 291 12507.10 32.48 55288.60 88888.00 2007-10-18 21:27:43.625 291 12507.15 32.50 55288.57 88888.00 2007-10-18 21:27:43.750 291 12507.15 32.50 55288.60 88888.00 2007-10-18 21:27:43.875 291 12507.12 32.48 55288.57 88888.00 2007-10-18 21:27:44.000 291 12507.20 32.48 55288.57 88888.00 2007-10-18 21:27:44.125 291 12507.17 32.50 55288.57 88888.00 2007-10-18 21:27:44.250 291 12507.15 32.48 55288.60 88888.00 2007-10-18 21:27:44.375 291 12507.20 32.48 55288.57 88888.00 2007-10-18 21:27:44.500 291 12507.23 32.48 55288.60 88888.00 2007-10-18 21:27:44.625 291 12507.17 32.48 55288.60 88888.00 2007-10-18 21:27:44.750 291 12507.12 32.45 55288.65 88888.00 2007-10-18 21:27:44.875 291 12507.12 32.48 55288.62 88888.00 2007-10-18 21:27:45.000 291 12507.12 32.45 55288.62 88888.00 2007-10-18 21:27:45.125 291 12507.12 32.45 55288.60 88888.00 2007-10-18 21:27:45.250 291 12507.12 32.45 55288.60 88888.00 2007-10-18 21:27:45.375 291 12507.17 32.45 55288.57 88888.00 2007-10-18 21:27:45.500 291 12507.23 32.45 55288.55 88888.00 2007-10-18 21:27:45.625 291 12507.20 32.42 55288.55 88888.00 2007-10-18 21:27:45.750 291 12507.17 32.42 55288.55 88888.00 2007-10-18 21:27:45.875 291 12507.17 32.45 55288.60 88888.00 2007-10-18 21:27:46.000 291 12507.15 32.45 55288.60 88888.00 2007-10-18 21:27:46.125 291 12507.17 32.42 55288.60 88888.00 2007-10-18 21:27:46.250 291 12507.10 32.40 55288.57 88888.00 2007-10-18 21:27:46.375 291 12507.10 32.40 55288.57 88888.00 2007-10-18 21:27:46.500 291 12507.10 32.42 55288.57 88888.00 2007-10-18 21:27:46.625 291 12507.17 32.45 55288.55 88888.00 2007-10-18 21:27:46.750 291 12507.17 32.42 55288.57 88888.00 2007-10-18 21:27:46.875 291 12507.15 32.38 55288.55 88888.00 2007-10-18 21:27:47.000 291 12507.15 32.40 55288.57 88888.00 2007-10-18 21:27:47.125 291 12507.15 32.38 55288.57 88888.00 2007-10-18 21:27:47.250 291 12507.10 32.40 55288.60 88888.00 2007-10-18 21:27:47.375 291 12507.10 32.40 55288.57 88888.00 2007-10-18 21:27:47.500 291 12507.10 32.42 55288.60 88888.00 2007-10-18 21:27:47.625 291 12507.12 32.42 55288.60 88888.00 2007-10-18 21:27:47.750 291 12507.12 32.42 55288.62 88888.00 2007-10-18 21:27:47.875 291 12507.15 32.40 55288.60 88888.00 2007-10-18 21:27:48.000 291 12507.15 32.40 55288.57 88888.00 2007-10-18 21:27:48.125 291 12507.12 32.38 55288.60 88888.00 2007-10-18 21:27:48.250 291 12507.10 32.35 55288.62 88888.00 2007-10-18 21:27:48.375 291 12507.15 32.38 55288.60 88888.00 2007-10-18 21:27:48.500 291 12507.15 32.38 55288.57 88888.00 2007-10-18 21:27:48.625 291 12507.15 32.35 55288.55 88888.00 2007-10-18 21:27:48.750 291 12507.10 32.35 55288.57 88888.00 2007-10-18 21:27:48.875 291 12507.05 32.35 55288.57 88888.00 2007-10-18 21:27:49.000 291 12507.12 32.33 55288.55 88888.00 2007-10-18 21:27:49.125 291 12507.20 32.35 55288.55 88888.00 2007-10-18 21:27:49.250 291 12507.17 32.33 55288.57 88888.00 2007-10-18 21:27:49.375 291 12507.20 32.33 55288.57 88888.00 2007-10-18 21:27:49.500 291 12507.17 32.33 55288.60 88888.00 2007-10-18 21:27:49.625 291 12507.15 32.35 55288.55 88888.00 2007-10-18 21:27:49.750 291 12507.15 32.35 55288.55 88888.00 2007-10-18 21:27:49.875 291 12507.15 32.35 55288.57 88888.00 2007-10-18 21:27:50.000 291 12507.15 32.35 55288.57 88888.00 2007-10-18 21:27:50.125 291 12507.15 32.30 55288.57 88888.00 2007-10-18 21:27:50.250 291 12507.15 32.30 55288.55 88888.00 2007-10-18 21:27:50.375 291 12507.20 32.33 55288.55 88888.00 2007-10-18 21:27:50.500 291 12507.20 32.30 55288.57 88888.00 2007-10-18 21:27:50.625 291 12507.17 32.30 55288.57 88888.00 2007-10-18 21:27:50.750 291 12507.17 32.30 55288.57 88888.00 2007-10-18 21:27:50.875 291 12507.20 32.33 55288.57 88888.00 2007-10-18 21:27:51.000 291 12507.23 32.30 55288.57 88888.00 2007-10-18 21:27:51.125 291 12507.20 32.33 55288.57 88888.00 2007-10-18 21:27:51.250 291 12507.17 32.30 55288.57 88888.00 2007-10-18 21:27:51.375 291 12507.15 32.30 55288.57 88888.00 2007-10-18 21:27:51.500 291 12507.15 32.33 55288.60 88888.00 2007-10-18 21:27:51.625 291 12507.25 32.33 55288.62 88888.00 2007-10-18 21:27:51.750 291 12507.25 32.30 55288.60 88888.00 2007-10-18 21:27:51.875 291 12507.25 32.27 55288.60 88888.00 2007-10-18 21:27:52.000 291 12507.25 32.27 55288.60 88888.00 2007-10-18 21:27:52.125 291 12507.27 32.25 55288.60 88888.00 2007-10-18 21:27:52.250 291 12507.30 32.25 55288.60 88888.00 2007-10-18 21:27:52.375 291 12507.35 32.27 55288.60 88888.00 2007-10-18 21:27:52.500 291 12507.38 32.27 55288.60 88888.00 2007-10-18 21:27:52.625 291 12507.38 32.25 55288.60 88888.00 2007-10-18 21:27:52.750 291 12507.38 32.27 55288.60 88888.00 2007-10-18 21:27:52.875 291 12507.35 32.30 55288.62 88888.00 2007-10-18 21:27:53.000 291 12507.30 32.30 55288.62 88888.00 2007-10-18 21:27:53.125 291 12507.33 32.27 55288.60 88888.00 2007-10-18 21:27:53.250 291 12507.40 32.25 55288.60 88888.00 2007-10-18 21:27:53.375 291 12507.42 32.25 55288.57 88888.00 2007-10-18 21:27:53.500 291 12507.38 32.23 55288.55 88888.00 2007-10-18 21:27:53.625 291 12507.38 32.25 55288.57 88888.00 2007-10-18 21:27:53.750 291 12507.42 32.25 55288.57 88888.00 2007-10-18 21:27:53.875 291 12507.45 32.25 55288.57 88888.00 2007-10-18 21:27:54.000 291 12507.48 32.25 55288.57 88888.00 2007-10-18 21:27:54.125 291 12507.52 32.25 55288.57 88888.00 2007-10-18 21:27:54.250 291 12507.50 32.25 55288.55 88888.00 2007-10-18 21:27:54.375 291 12507.48 32.25 55288.55 88888.00 2007-10-18 21:27:54.500 291 12507.45 32.25 55288.57 88888.00 2007-10-18 21:27:54.625 291 12507.45 32.27 55288.55 88888.00 2007-10-18 21:27:54.750 291 12507.42 32.25 55288.55 88888.00 2007-10-18 21:27:54.875 291 12507.45 32.25 55288.53 88888.00 2007-10-18 21:27:55.000 291 12507.50 32.23 55288.55 88888.00 2007-10-18 21:27:55.125 291 12507.55 32.25 55288.57 88888.00 2007-10-18 21:27:55.250 291 12507.55 32.25 55288.57 88888.00 2007-10-18 21:27:55.375 291 12507.58 32.25 55288.53 88888.00 2007-10-18 21:27:55.500 291 12507.67 32.25 55288.50 88888.00 2007-10-18 21:27:55.625 291 12507.67 32.25 55288.53 88888.00 2007-10-18 21:27:55.750 291 12507.62 32.23 55288.53 88888.00 2007-10-18 21:27:55.875 291 12507.58 32.23 55288.50 88888.00 2007-10-18 21:27:56.000 291 12507.62 32.25 55288.53 88888.00 2007-10-18 21:27:56.125 291 12507.70 32.25 55288.55 88888.00 2007-10-18 21:27:56.250 291 12507.67 32.20 55288.53 88888.00 2007-10-18 21:27:56.375 291 12507.65 32.20 55288.55 88888.00 2007-10-18 21:27:56.500 291 12507.62 32.20 55288.55 88888.00 2007-10-18 21:27:56.625 291 12507.65 32.20 55288.53 88888.00 2007-10-18 21:27:56.750 291 12507.60 32.20 55288.53 88888.00 2007-10-18 21:27:56.875 291 12507.55 32.17 55288.50 88888.00 2007-10-18 21:27:57.000 291 12507.62 32.17 55288.53 88888.00 2007-10-18 21:27:57.125 291 12507.67 32.20 55288.55 88888.00 2007-10-18 21:27:57.250 291 12507.65 32.20 55288.55 88888.00 2007-10-18 21:27:57.375 291 12507.70 32.20 55288.53 88888.00 2007-10-18 21:27:57.500 291 12507.77 32.20 55288.50 88888.00 2007-10-18 21:27:57.625 291 12507.77 32.20 55288.50 88888.00 2007-10-18 21:27:57.750 291 12507.75 32.17 55288.53 88888.00 2007-10-18 21:27:57.875 291 12507.75 32.17 55288.53 88888.00 2007-10-18 21:27:58.000 291 12507.73 32.15 55288.50 88888.00 2007-10-18 21:27:58.125 291 12507.73 32.15 55288.47 88888.00 2007-10-18 21:27:58.250 291 12507.75 32.15 55288.47 88888.00 2007-10-18 21:27:58.375 291 12507.80 32.17 55288.50 88888.00 2007-10-18 21:27:58.500 291 12507.85 32.17 55288.47 88888.00 2007-10-18 21:27:58.625 291 12507.88 32.15 55288.47 88888.00 2007-10-18 21:27:58.750 291 12507.85 32.17 55288.45 88888.00 2007-10-18 21:27:58.875 291 12507.88 32.17 55288.43 88888.00 2007-10-18 21:27:59.000 291 12507.85 32.15 55288.45 88888.00 2007-10-18 21:27:59.125 291 12507.80 32.17 55288.45 88888.00 2007-10-18 21:27:59.250 291 12507.75 32.15 55288.47 88888.00 2007-10-18 21:27:59.375 291 12507.80 32.20 55288.50 88888.00 2007-10-18 21:27:59.500 291 12507.83 32.23 55288.50 88888.00 2007-10-18 21:27:59.625 291 12507.80 32.17 55288.50 88888.00 2007-10-18 21:27:59.750 291 12507.75 32.17 55288.50 88888.00 2007-10-18 21:27:59.875 291 12507.77 32.17 55288.50 88888.00 2007-10-18 21:28:00.000 291 12507.83 32.20 55288.50 88888.00 2007-10-18 21:28:00.125 291 12507.83 32.17 55288.50 88888.00 2007-10-18 21:28:00.250 291 12507.75 32.17 55288.50 88888.00 2007-10-18 21:28:00.375 291 12507.77 32.17 55288.47 88888.00 2007-10-18 21:28:00.500 291 12507.75 32.20 55288.47 88888.00 2007-10-18 21:28:00.625 291 12507.80 32.17 55288.47 88888.00 2007-10-18 21:28:00.750 291 12507.80 32.17 55288.47 88888.00 2007-10-18 21:28:00.875 291 12507.80 32.17 55288.50 88888.00 2007-10-18 21:28:01.000 291 12507.77 32.15 55288.47 88888.00 2007-10-18 21:28:01.125 291 12507.77 32.15 55288.47 88888.00 2007-10-18 21:28:01.250 291 12507.77 32.15 55288.50 88888.00 2007-10-18 21:28:01.375 291 12507.85 32.15 55288.50 88888.00 2007-10-18 21:28:01.500 291 12507.85 32.15 55288.47 88888.00 2007-10-18 21:28:01.625 291 12507.85 32.15 55288.45 88888.00 2007-10-18 21:28:01.750 291 12507.80 32.17 55288.47 88888.00 2007-10-18 21:28:01.875 291 12507.80 32.17 55288.50 88888.00 2007-10-18 21:28:02.000 291 12507.83 32.17 55288.47 88888.00 2007-10-18 21:28:02.125 291 12507.90 32.20 55288.50 88888.00 2007-10-18 21:28:02.250 291 12507.88 32.23 55288.50 88888.00 2007-10-18 21:28:02.375 291 12507.88 32.23 55288.50 88888.00 2007-10-18 21:28:02.500 291 12507.83 32.20 55288.45 88888.00 2007-10-18 21:28:02.625 291 12507.80 32.20 55288.45 88888.00 2007-10-18 21:28:02.750 291 12507.80 32.20 55288.45 88888.00 2007-10-18 21:28:02.875 291 12507.80 32.20 55288.47 88888.00 2007-10-18 21:28:03.000 291 12507.83 32.15 55288.47 88888.00 2007-10-18 21:28:03.125 291 12507.92 32.15 55288.50 88888.00 2007-10-18 21:28:03.250 291 12507.92 32.17 55288.50 88888.00 2007-10-18 21:28:03.375 291 12507.88 32.20 55288.53 88888.00 2007-10-18 21:28:03.500 291 12507.88 32.20 55288.50 88888.00 2007-10-18 21:28:03.625 291 12507.88 32.20 55288.50 88888.00 2007-10-18 21:28:03.750 291 12507.88 32.23 55288.50 88888.00 2007-10-18 21:28:03.875 291 12507.85 32.23 55288.50 88888.00 2007-10-18 21:28:04.000 291 12507.85 32.20 55288.50 88888.00 2007-10-18 21:28:04.125 291 12507.80 32.20 55288.53 88888.00 2007-10-18 21:28:04.250 291 12507.73 32.23 55288.53 88888.00 2007-10-18 21:28:04.375 291 12507.77 32.25 55288.47 88888.00 2007-10-18 21:28:04.500 291 12507.83 32.25 55288.50 88888.00 2007-10-18 21:28:04.625 291 12507.83 32.23 55288.50 88888.00 2007-10-18 21:28:04.750 291 12507.77 32.23 55288.50 88888.00 2007-10-18 21:28:04.875 291 12507.73 32.25 55288.50 88888.00 2007-10-18 21:28:05.000 291 12507.75 32.25 55288.47 88888.00 2007-10-18 21:28:05.125 291 12507.85 32.25 55288.53 88888.00 2007-10-18 21:28:05.250 291 12507.90 32.25 55288.50 88888.00 2007-10-18 21:28:05.375 291 12507.92 32.23 55288.50 88888.00 2007-10-18 21:28:05.500 291 12507.90 32.25 55288.50 88888.00 2007-10-18 21:28:05.625 291 12507.88 32.27 55288.53 88888.00 2007-10-18 21:28:05.750 291 12507.80 32.27 55288.53 88888.00 2007-10-18 21:28:05.875 291 12507.75 32.25 55288.50 88888.00 2007-10-18 21:28:06.000 291 12507.77 32.27 55288.50 88888.00 2007-10-18 21:28:06.125 291 12507.88 32.27 55288.47 88888.00 2007-10-18 21:28:06.250 291 12507.90 32.27 55288.47 88888.00 2007-10-18 21:28:06.375 291 12507.90 32.27 55288.47 88888.00 2007-10-18 21:28:06.500 291 12507.80 32.30 55288.47 88888.00 2007-10-18 21:28:06.625 291 12507.85 32.27 55288.50 88888.00 2007-10-18 21:28:06.750 291 12507.85 32.30 55288.47 88888.00 2007-10-18 21:28:06.875 291 12507.80 32.27 55288.47 88888.00 2007-10-18 21:28:07.000 291 12507.85 32.25 55288.47 88888.00 2007-10-18 21:28:07.125 291 12507.90 32.27 55288.47 88888.00 2007-10-18 21:28:07.250 291 12507.83 32.27 55288.50 88888.00 2007-10-18 21:28:07.375 291 12507.83 32.30 55288.47 88888.00 2007-10-18 21:28:07.500 291 12507.88 32.30 55288.45 88888.00 2007-10-18 21:28:07.625 291 12507.88 32.27 55288.47 88888.00 2007-10-18 21:28:07.750 291 12507.92 32.25 55288.47 88888.00 2007-10-18 21:28:07.875 291 12507.92 32.25 55288.47 88888.00 2007-10-18 21:28:08.000 291 12507.88 32.25 55288.45 88888.00 2007-10-18 21:28:08.125 291 12507.88 32.25 55288.47 88888.00 2007-10-18 21:28:08.250 291 12507.85 32.27 55288.45 88888.00 2007-10-18 21:28:08.375 291 12507.83 32.27 55288.43 88888.00 2007-10-18 21:28:08.500 291 12507.88 32.27 55288.40 88888.00 2007-10-18 21:28:08.625 291 12507.95 32.27 55288.43 88888.00 2007-10-18 21:28:08.750 291 12507.95 32.25 55288.43 88888.00 2007-10-18 21:28:08.875 291 12507.92 32.27 55288.43 88888.00 2007-10-18 21:28:09.000 291 12507.95 32.25 55288.43 88888.00 2007-10-18 21:28:09.125 291 12507.95 32.25 55288.47 88888.00 2007-10-18 21:28:09.250 291 12507.90 32.23 55288.47 88888.00 2007-10-18 21:28:09.375 291 12507.92 32.23 55288.45 88888.00 2007-10-18 21:28:09.500 291 12507.95 32.23 55288.47 88888.00 2007-10-18 21:28:09.625 291 12507.92 32.25 55288.50 88888.00 2007-10-18 21:28:09.750 291 12507.95 32.25 55288.50 88888.00 2007-10-18 21:28:09.875 291 12507.98 32.25 55288.50 88888.00 2007-10-18 21:28:10.000 291 12508.02 32.25 55288.45 88888.00 2007-10-18 21:28:10.125 291 12508.02 32.25 55288.45 88888.00 2007-10-18 21:28:10.250 291 12508.00 32.23 55288.45 88888.00 2007-10-18 21:28:10.375 291 12508.02 32.23 55288.45 88888.00 2007-10-18 21:28:10.500 291 12508.05 32.23 55288.45 88888.00 2007-10-18 21:28:10.625 291 12508.05 32.23 55288.45 88888.00 2007-10-18 21:28:10.750 291 12508.00 32.20 55288.45 88888.00 2007-10-18 21:28:10.875 291 12507.95 32.20 55288.45 88888.00 2007-10-18 21:28:11.000 291 12508.00 32.20 55288.43 88888.00 2007-10-18 21:28:11.125 291 12508.05 32.17 55288.43 88888.00 2007-10-18 21:28:11.250 291 12508.05 32.17 55288.43 88888.00 2007-10-18 21:28:11.375 291 12508.08 32.15 55288.43 88888.00 2007-10-18 21:28:11.500 291 12508.02 32.12 55288.43 88888.00 2007-10-18 21:28:11.625 291 12508.02 32.15 55288.43 88888.00 2007-10-18 21:28:11.750 291 12508.00 32.17 55288.43 88888.00 2007-10-18 21:28:11.875 291 12508.05 32.15 55288.43 88888.00 2007-10-18 21:28:12.000 291 12508.08 32.12 55288.40 88888.00 2007-10-18 21:28:12.125 291 12508.02 32.12 55288.45 88888.00 2007-10-18 21:28:12.250 291 12508.05 32.12 55288.47 88888.00 2007-10-18 21:28:12.375 291 12508.10 32.12 55288.47 88888.00 2007-10-18 21:28:12.500 291 12508.12 32.10 55288.45 88888.00 2007-10-18 21:28:12.625 291 12508.08 32.12 55288.40 88888.00 2007-10-18 21:28:12.750 291 12508.02 32.10 55288.40 88888.00 2007-10-18 21:28:12.875 291 12508.02 32.10 55288.43 88888.00 2007-10-18 21:28:13.000 291 12508.05 32.10 55288.45 88888.00 2007-10-18 21:28:13.125 291 12508.08 32.08 55288.45 88888.00 2007-10-18 21:28:13.250 291 12508.10 32.08 55288.45 88888.00 2007-10-18 21:28:13.375 291 12508.10 32.10 55288.47 88888.00 2007-10-18 21:28:13.500 291 12508.10 32.10 55288.47 88888.00 2007-10-18 21:28:13.625 291 12508.10 32.10 55288.45 88888.00 2007-10-18 21:28:13.750 291 12508.17 32.10 55288.43 88888.00 2007-10-18 21:28:13.875 291 12508.20 32.10 55288.43 88888.00 2007-10-18 21:28:14.000 291 12508.12 32.08 55288.43 88888.00 2007-10-18 21:28:14.125 291 12508.08 32.05 55288.45 88888.00 2007-10-18 21:28:14.250 291 12508.08 32.05 55288.47 88888.00 2007-10-18 21:28:14.375 291 12508.17 32.05 55288.45 88888.00 2007-10-18 21:28:14.500 291 12508.17 32.08 55288.45 88888.00 2007-10-18 21:28:14.625 291 12508.15 32.05 55288.45 88888.00 2007-10-18 21:28:14.750 291 12508.15 32.02 55288.45 88888.00 2007-10-18 21:28:14.875 291 12508.12 32.08 55288.45 88888.00 2007-10-18 21:28:15.000 291 12508.12 32.08 55288.45 88888.00 2007-10-18 21:28:15.125 291 12508.10 32.05 55288.45 88888.00 2007-10-18 21:28:15.250 291 12508.02 32.02 55288.45 88888.00 2007-10-18 21:28:15.375 291 12508.08 32.05 55288.47 88888.00 2007-10-18 21:28:15.500 291 12508.05 32.08 55288.45 88888.00 2007-10-18 21:28:15.625 291 12508.02 32.08 55288.45 88888.00 2007-10-18 21:28:15.750 291 12508.05 32.05 55288.45 88888.00 2007-10-18 21:28:15.875 291 12508.10 32.05 55288.45 88888.00 2007-10-18 21:28:16.000 291 12508.08 32.05 55288.40 88888.00 2007-10-18 21:28:16.125 291 12508.02 32.05 55288.43 88888.00 2007-10-18 21:28:16.250 291 12508.02 32.05 55288.43 88888.00 2007-10-18 21:28:16.375 291 12508.08 32.02 55288.43 88888.00 2007-10-18 21:28:16.500 291 12508.02 32.05 55288.40 88888.00 2007-10-18 21:28:16.625 291 12508.00 32.05 55288.43 88888.00 2007-10-18 21:28:16.750 291 12508.02 32.08 55288.43 88888.00 2007-10-18 21:28:16.875 291 12508.05 32.08 55288.43 88888.00 2007-10-18 21:28:17.000 291 12508.08 32.05 55288.40 88888.00 2007-10-18 21:28:17.125 291 12508.08 32.05 55288.38 88888.00 2007-10-18 21:28:17.250 291 12508.10 32.05 55288.40 88888.00 2007-10-18 21:28:17.375 291 12508.17 32.08 55288.40 88888.00 2007-10-18 21:28:17.500 291 12508.12 32.08 55288.45 88888.00 2007-10-18 21:28:17.625 291 12508.05 32.08 55288.43 88888.00 2007-10-18 21:28:17.750 291 12508.00 32.10 55288.43 88888.00 2007-10-18 21:28:17.875 291 12508.00 32.10 55288.43 88888.00 2007-10-18 21:28:18.000 291 12508.02 32.08 55288.40 88888.00 2007-10-18 21:28:18.125 291 12508.02 32.05 55288.40 88888.00 2007-10-18 21:28:18.250 291 12508.00 32.08 55288.40 88888.00 2007-10-18 21:28:18.375 291 12508.00 32.08 55288.45 88888.00 2007-10-18 21:28:18.500 291 12507.98 32.10 55288.45 88888.00 2007-10-18 21:28:18.625 291 12507.98 32.10 55288.43 88888.00 2007-10-18 21:28:18.750 291 12508.05 32.08 55288.43 88888.00 2007-10-18 21:28:18.875 291 12508.08 32.10 55288.45 88888.00 2007-10-18 21:28:19.000 291 12508.08 32.10 55288.45 88888.00 2007-10-18 21:28:19.125 291 12508.10 32.10 55288.43 88888.00 2007-10-18 21:28:19.250 291 12508.02 32.10 55288.40 88888.00 2007-10-18 21:28:19.375 291 12508.00 32.12 55288.43 88888.00 2007-10-18 21:28:19.500 291 12508.02 32.10 55288.40 88888.00 2007-10-18 21:28:19.625 291 12508.00 32.12 55288.43 88888.00 2007-10-18 21:28:19.750 291 12507.98 32.15 55288.43 88888.00 2007-10-18 21:28:19.875 291 12507.95 32.12 55288.40 88888.00 2007-10-18 21:28:20.000 291 12507.92 32.12 55288.43 88888.00 2007-10-18 21:28:20.125 291 12507.98 32.12 55288.45 88888.00 2007-10-18 21:28:20.250 291 12507.95 32.12 55288.45 88888.00 2007-10-18 21:28:20.375 291 12507.95 32.10 55288.43 88888.00 2007-10-18 21:28:20.500 291 12507.92 32.12 55288.38 88888.00 2007-10-18 21:28:20.625 291 12507.98 32.15 55288.43 88888.00 2007-10-18 21:28:20.750 291 12508.02 32.15 55288.43 88888.00 2007-10-18 21:28:20.875 291 12508.00 32.12 55288.43 88888.00 2007-10-18 21:28:21.000 291 12507.95 32.15 55288.43 88888.00 2007-10-18 21:28:21.125 291 12507.92 32.17 55288.43 88888.00 2007-10-18 21:28:21.250 291 12507.90 32.15 55288.45 88888.00 2007-10-18 21:28:21.375 291 12507.92 32.12 55288.43 88888.00 2007-10-18 21:28:21.500 291 12507.92 32.17 55288.43 88888.00 2007-10-18 21:28:21.625 291 12507.92 32.20 55288.40 88888.00 2007-10-18 21:28:21.750 291 12507.90 32.20 55288.40 88888.00 2007-10-18 21:28:21.875 291 12507.85 32.20 55288.43 88888.00 2007-10-18 21:28:22.000 291 12507.83 32.20 55288.40 88888.00 2007-10-18 21:28:22.125 291 12507.90 32.17 55288.40 88888.00 2007-10-18 21:28:22.250 291 12507.90 32.17 55288.43 88888.00 2007-10-18 21:28:22.375 291 12507.95 32.17 55288.45 88888.00 2007-10-18 21:28:22.500 291 12507.92 32.20 55288.45 88888.00 2007-10-18 21:28:22.625 291 12507.90 32.20 55288.47 88888.00 2007-10-18 21:28:22.750 291 12507.88 32.17 55288.43 88888.00 2007-10-18 21:28:22.875 291 12507.88 32.20 55288.45 88888.00 2007-10-18 21:28:23.000 291 12507.92 32.23 55288.45 88888.00 2007-10-18 21:28:23.125 291 12507.95 32.23 55288.45 88888.00 2007-10-18 21:28:23.250 291 12507.98 32.23 55288.45 88888.00 2007-10-18 21:28:23.375 291 12508.00 32.23 55288.45 88888.00 2007-10-18 21:28:23.500 291 12508.02 32.23 55288.43 88888.00 2007-10-18 21:28:23.625 291 12508.02 32.23 55288.43 88888.00 2007-10-18 21:28:23.750 291 12508.02 32.23 55288.43 88888.00 2007-10-18 21:28:23.875 291 12508.05 32.25 55288.43 88888.00 2007-10-18 21:28:24.000 291 12508.10 32.27 55288.43 88888.00 2007-10-18 21:28:24.125 291 12508.05 32.25 55288.43 88888.00 2007-10-18 21:28:24.250 291 12508.02 32.23 55288.43 88888.00 2007-10-18 21:28:24.375 291 12508.08 32.27 55288.43 88888.00 2007-10-18 21:28:24.500 291 12508.08 32.25 55288.43 88888.00 2007-10-18 21:28:24.625 291 12508.08 32.27 55288.40 88888.00 2007-10-18 21:28:24.750 291 12508.05 32.27 55288.38 88888.00 2007-10-18 21:28:24.875 291 12508.00 32.27 55288.35 88888.00 2007-10-18 21:28:25.000 291 12508.02 32.30 55288.35 88888.00 2007-10-18 21:28:25.125 291 12508.02 32.27 55288.35 88888.00 2007-10-18 21:28:25.250 291 12508.02 32.27 55288.32 88888.00 2007-10-18 21:28:25.375 291 12508.02 32.30 55288.32 88888.00 2007-10-18 21:28:25.500 291 12508.00 32.33 55288.35 88888.00 2007-10-18 21:28:25.625 291 12508.02 32.33 55288.38 88888.00 2007-10-18 21:28:25.750 291 12508.10 32.30 55288.38 88888.00 2007-10-18 21:28:25.875 291 12508.10 32.33 55288.35 88888.00 2007-10-18 21:28:26.000 291 12508.08 32.33 55288.35 88888.00 2007-10-18 21:28:26.125 291 12508.05 32.38 55288.35 88888.00 2007-10-18 21:28:26.250 291 12507.98 32.35 55288.35 88888.00 2007-10-18 21:28:26.375 291 12508.02 32.35 55288.35 88888.00 2007-10-18 21:28:26.500 291 12508.10 32.35 55288.32 88888.00 2007-10-18 21:28:26.625 291 12508.17 32.38 55288.32 88888.00 2007-10-18 21:28:26.750 291 12508.12 32.38 55288.32 88888.00 2007-10-18 21:28:26.875 291 12508.00 32.38 55288.32 88888.00 2007-10-18 21:28:27.000 291 12507.98 32.38 55288.35 88888.00 2007-10-18 21:28:27.125 291 12508.02 32.40 55288.32 88888.00 2007-10-18 21:28:27.250 291 12507.98 32.40 55288.38 88888.00 2007-10-18 21:28:27.375 291 12507.98 32.45 55288.38 88888.00 2007-10-18 21:28:27.500 291 12507.98 32.45 55288.35 88888.00 2007-10-18 21:28:27.625 291 12508.05 32.42 55288.35 88888.00 2007-10-18 21:28:27.750 291 12508.05 32.45 55288.35 88888.00 2007-10-18 21:28:27.875 291 12507.98 32.48 55288.35 88888.00 2007-10-18 21:28:28.000 291 12507.95 32.45 55288.32 88888.00 2007-10-18 21:28:28.125 291 12507.98 32.48 55288.32 88888.00 2007-10-18 21:28:28.250 291 12508.05 32.48 55288.32 88888.00 2007-10-18 21:28:28.375 291 12508.08 32.52 55288.32 88888.00 2007-10-18 21:28:28.500 291 12508.02 32.52 55288.32 88888.00 2007-10-18 21:28:28.625 291 12508.02 32.52 55288.30 88888.00 2007-10-18 21:28:28.750 291 12508.02 32.50 55288.30 88888.00 2007-10-18 21:28:28.875 291 12508.08 32.52 55288.30 88888.00 2007-10-18 21:28:29.000 291 12508.08 32.52 55288.28 88888.00 2007-10-18 21:28:29.125 291 12508.08 32.55 55288.30 88888.00 2007-10-18 21:28:29.250 291 12508.05 32.55 55288.30 88888.00 2007-10-18 21:28:29.375 291 12508.02 32.55 55288.28 88888.00 2007-10-18 21:28:29.500 291 12508.05 32.55 55288.30 88888.00 2007-10-18 21:28:29.625 291 12508.00 32.58 55288.28 88888.00 2007-10-18 21:28:29.750 291 12508.02 32.58 55288.30 88888.00 2007-10-18 21:28:29.875 291 12508.08 32.58 55288.30 88888.00 2007-10-18 21:28:30.000 291 12508.05 32.60 55288.28 88888.00 2007-10-18 21:28:30.125 291 12507.98 32.60 55288.30 88888.00 2007-10-18 21:28:30.250 291 12507.92 32.60 55288.30 88888.00 2007-10-18 21:28:30.375 291 12507.90 32.65 55288.28 88888.00 2007-10-18 21:28:30.500 291 12507.92 32.67 55288.28 88888.00 2007-10-18 21:28:30.625 291 12507.98 32.65 55288.28 88888.00 2007-10-18 21:28:30.750 291 12507.98 32.67 55288.28 88888.00 2007-10-18 21:28:30.875 291 12507.98 32.70 55288.30 88888.00 2007-10-18 21:28:31.000 291 12507.88 32.70 55288.30 88888.00 2007-10-18 21:28:31.125 291 12507.85 32.70 55288.28 88888.00 2007-10-18 21:28:31.250 291 12507.85 32.75 55288.30 88888.00 2007-10-18 21:28:31.375 291 12507.90 32.75 55288.30 88888.00 2007-10-18 21:28:31.500 291 12507.90 32.73 55288.30 88888.00 2007-10-18 21:28:31.625 291 12507.92 32.75 55288.30 88888.00 2007-10-18 21:28:31.750 291 12507.95 32.75 55288.30 88888.00 2007-10-18 21:28:31.875 291 12507.90 32.77 55288.30 88888.00 2007-10-18 21:28:32.000 291 12507.85 32.80 55288.28 88888.00 2007-10-18 21:28:32.125 291 12507.83 32.80 55288.30 88888.00 2007-10-18 21:28:32.250 291 12507.80 32.80 55288.32 88888.00 2007-10-18 21:28:32.375 291 12507.80 32.83 55288.32 88888.00 2007-10-18 21:28:32.500 291 12507.85 32.85 55288.30 88888.00 2007-10-18 21:28:32.625 291 12507.85 32.85 55288.28 88888.00 2007-10-18 21:28:32.750 291 12507.85 32.88 55288.30 88888.00 2007-10-18 21:28:32.875 291 12507.83 32.88 55288.30 88888.00 2007-10-18 21:28:33.000 291 12507.83 32.88 55288.30 88888.00 2007-10-18 21:28:33.125 291 12507.80 32.90 55288.30 88888.00 2007-10-18 21:28:33.250 291 12507.77 32.90 55288.28 88888.00 2007-10-18 21:28:33.375 291 12507.75 32.95 55288.28 88888.00 2007-10-18 21:28:33.500 291 12507.73 32.95 55288.30 88888.00 2007-10-18 21:28:33.625 291 12507.73 32.98 55288.30 88888.00 2007-10-18 21:28:33.750 291 12507.75 32.98 55288.30 88888.00 2007-10-18 21:28:33.875 291 12507.77 32.98 55288.30 88888.00 2007-10-18 21:28:34.000 291 12507.80 33.00 55288.30 88888.00 2007-10-18 21:28:34.125 291 12507.80 33.00 55288.28 88888.00 2007-10-18 21:28:34.250 291 12507.75 32.98 55288.28 88888.00 2007-10-18 21:28:34.375 291 12507.77 33.05 55288.28 88888.00 2007-10-18 21:28:34.500 291 12507.80 33.08 55288.28 88888.00 2007-10-18 21:28:34.625 291 12507.80 33.08 55288.28 88888.00 2007-10-18 21:28:34.750 291 12507.80 33.12 55288.25 88888.00 2007-10-18 21:28:34.875 291 12507.83 33.12 55288.28 88888.00 2007-10-18 21:28:35.000 291 12507.75 33.10 55288.30 88888.00 2007-10-18 21:28:35.125 291 12507.75 33.15 55288.28 88888.00 2007-10-18 21:28:35.250 291 12507.80 33.12 55288.30 88888.00 2007-10-18 21:28:35.375 291 12507.85 33.15 55288.30 88888.00 2007-10-18 21:28:35.500 291 12507.83 33.20 55288.28 88888.00 2007-10-18 21:28:35.625 291 12507.75 33.23 55288.28 88888.00 2007-10-18 21:28:35.750 291 12507.75 33.23 55288.28 88888.00 2007-10-18 21:28:35.875 291 12507.83 33.25 55288.28 88888.00 2007-10-18 21:28:36.000 291 12507.75 33.25 55288.30 88888.00 2007-10-18 21:28:36.125 291 12507.70 33.27 55288.32 88888.00 2007-10-18 21:28:36.250 291 12507.65 33.23 55288.32 88888.00 2007-10-18 21:28:36.375 291 12507.65 33.27 55288.30 88888.00 2007-10-18 21:28:36.500 291 12507.65 33.30 55288.28 88888.00 2007-10-18 21:28:36.625 291 12507.73 33.30 55288.28 88888.00 2007-10-18 21:28:36.750 291 12507.75 33.35 55288.28 88888.00 2007-10-18 21:28:36.875 291 12507.80 33.38 55288.25 88888.00 2007-10-18 21:28:37.000 291 12507.83 33.38 55288.25 88888.00 2007-10-18 21:28:37.125 291 12507.80 33.38 55288.25 88888.00 2007-10-18 21:28:37.250 291 12507.77 33.38 55288.25 88888.00 2007-10-18 21:28:37.375 291 12507.80 33.42 55288.28 88888.00 2007-10-18 21:28:37.500 291 12507.75 33.45 55288.28 88888.00 2007-10-18 21:28:37.625 291 12507.67 33.45 55288.25 88888.00 2007-10-18 21:28:37.750 291 12507.65 33.45 55288.25 88888.00 2007-10-18 21:28:37.875 291 12507.70 33.50 55288.25 88888.00 2007-10-18 21:28:38.000 291 12507.70 33.50 55288.25 88888.00 2007-10-18 21:28:38.125 291 12507.65 33.48 55288.25 88888.00 2007-10-18 21:28:38.250 291 12507.67 33.50 55288.25 88888.00 2007-10-18 21:28:38.375 291 12507.73 33.52 55288.22 88888.00 2007-10-18 21:28:38.500 291 12507.73 33.55 55288.22 88888.00 2007-10-18 21:28:38.625 291 12507.73 33.52 55288.20 88888.00 2007-10-18 21:28:38.750 291 12507.73 33.52 55288.22 88888.00 2007-10-18 21:28:38.875 291 12507.67 33.58 55288.20 88888.00 2007-10-18 21:28:39.000 291 12507.62 33.58 55288.20 88888.00 2007-10-18 21:28:39.125 291 12507.67 33.58 55288.20 88888.00 2007-10-18 21:28:39.250 291 12507.65 33.58 55288.25 88888.00 2007-10-18 21:28:39.375 291 12507.70 33.60 55288.20 88888.00 2007-10-18 21:28:39.500 291 12507.62 33.62 55288.20 88888.00 2007-10-18 21:28:39.625 291 12507.58 33.62 55288.20 88888.00 2007-10-18 21:28:39.750 291 12507.58 33.62 55288.22 88888.00 2007-10-18 21:28:39.875 291 12507.62 33.62 55288.22 88888.00 2007-10-18 21:28:40.000 291 12507.62 33.62 55288.20 88888.00 2007-10-18 21:28:40.125 291 12507.60 33.65 55288.20 88888.00 2007-10-18 21:28:40.250 291 12507.50 33.62 55288.20 88888.00 2007-10-18 21:28:40.375 291 12507.48 33.65 55288.20 88888.00 2007-10-18 21:28:40.500 291 12507.58 33.65 55288.20 88888.00 2007-10-18 21:28:40.625 291 12507.62 33.67 55288.20 88888.00 2007-10-18 21:28:40.750 291 12507.55 33.70 55288.20 88888.00 2007-10-18 21:28:40.875 291 12507.52 33.70 55288.20 88888.00 2007-10-18 21:28:41.000 291 12507.60 33.70 55288.20 88888.00 2007-10-18 21:28:41.125 291 12507.58 33.70 55288.20 88888.00 2007-10-18 21:28:41.250 291 12507.58 33.70 55288.22 88888.00 2007-10-18 21:28:41.375 291 12507.60 33.73 55288.20 88888.00 2007-10-18 21:28:41.500 291 12507.52 33.75 55288.18 88888.00 2007-10-18 21:28:41.625 291 12507.52 33.75 55288.20 88888.00 2007-10-18 21:28:41.750 291 12507.58 33.75 55288.20 88888.00 2007-10-18 21:28:41.875 291 12507.58 33.73 55288.22 88888.00 2007-10-18 21:28:42.000 291 12507.55 33.73 55288.22 88888.00 2007-10-18 21:28:42.125 291 12507.58 33.73 55288.22 88888.00 2007-10-18 21:28:42.250 291 12507.55 33.70 55288.22 88888.00 2007-10-18 21:28:42.375 291 12507.52 33.75 55288.20 88888.00 2007-10-18 21:28:42.500 291 12507.45 33.77 55288.22 88888.00 2007-10-18 21:28:42.625 291 12507.42 33.80 55288.22 88888.00 2007-10-18 21:28:42.750 291 12507.45 33.77 55288.22 88888.00 2007-10-18 21:28:42.875 291 12507.48 33.77 55288.20 88888.00 2007-10-18 21:28:43.000 291 12507.45 33.77 55288.15 88888.00 2007-10-18 21:28:43.125 291 12507.45 33.77 55288.18 88888.00 2007-10-18 21:28:43.250 291 12507.48 33.80 55288.20 88888.00 2007-10-18 21:28:43.375 291 12507.50 33.83 55288.20 88888.00 2007-10-18 21:28:43.500 291 12507.42 33.83 55288.20 88888.00 2007-10-18 21:28:43.625 291 12507.40 33.83 55288.20 88888.00 2007-10-18 21:28:43.750 291 12507.40 33.83 55288.20 88888.00 2007-10-18 21:28:43.875 291 12507.40 33.83 55288.20 88888.00 2007-10-18 21:28:44.000 291 12507.40 33.83 55288.18 88888.00 2007-10-18 21:28:44.125 291 12507.42 33.85 55288.18 88888.00 2007-10-18 21:28:44.250 291 12507.33 33.85 55288.15 88888.00 2007-10-18 21:28:44.375 291 12507.30 33.88 55288.15 88888.00 2007-10-18 21:28:44.500 291 12507.38 33.88 55288.15 88888.00 2007-10-18 21:28:44.625 291 12507.48 33.88 55288.18 88888.00 2007-10-18 21:28:44.750 291 12507.50 33.90 55288.18 88888.00 2007-10-18 21:28:44.875 291 12507.38 33.90 55288.20 88888.00 2007-10-18 21:28:45.000 291 12507.35 33.90 55288.18 88888.00 2007-10-18 21:28:45.125 291 12507.38 33.92 55288.18 88888.00 2007-10-18 21:28:45.250 291 12507.40 33.92 55288.18 88888.00 2007-10-18 21:28:45.375 291 12507.45 33.92 55288.15 88888.00 2007-10-18 21:28:45.500 291 12507.35 33.95 55288.18 88888.00 2007-10-18 21:28:45.625 291 12507.33 33.98 55288.20 88888.00 2007-10-18 21:28:45.750 291 12507.35 33.98 55288.18 88888.00 2007-10-18 21:28:45.875 291 12507.42 33.95 55288.18 88888.00 2007-10-18 21:28:46.000 291 12507.42 33.98 55288.15 88888.00 2007-10-18 21:28:46.125 291 12507.40 34.00 55288.20 88888.00 2007-10-18 21:28:46.250 291 12507.38 34.00 55288.20 88888.00 2007-10-18 21:28:46.375 291 12507.42 34.05 55288.22 88888.00 2007-10-18 21:28:46.500 291 12507.40 34.08 55288.20 88888.00 2007-10-18 21:28:46.625 291 12507.30 34.08 55288.20 88888.00 2007-10-18 21:28:46.750 291 12507.30 34.10 55288.15 88888.00 2007-10-18 21:28:46.875 291 12507.35 34.10 55288.18 88888.00 2007-10-18 21:28:47.000 291 12507.30 34.10 55288.18 88888.00 2007-10-18 21:28:47.125 291 12507.27 34.12 55288.18 88888.00 2007-10-18 21:28:47.250 291 12507.23 34.12 55288.15 88888.00 2007-10-18 21:28:47.375 291 12507.23 34.15 55288.12 88888.00 2007-10-18 21:28:47.500 291 12507.20 34.17 55288.12 88888.00 2007-10-18 21:28:47.625 291 12507.23 34.17 55288.12 88888.00 2007-10-18 21:28:47.750 291 12507.20 34.17 55288.12 88888.00 2007-10-18 21:28:47.875 291 12507.20 34.20 55288.12 88888.00 2007-10-18 21:28:48.000 291 12507.15 34.23 55288.12 88888.00 2007-10-18 21:28:48.125 291 12507.10 34.25 55288.10 88888.00 2007-10-18 21:28:48.250 291 12507.08 34.25 55288.12 88888.00 2007-10-18 21:28:48.375 291 12507.10 34.27 55288.10 88888.00 2007-10-18 21:28:48.500 291 12507.15 34.30 55288.12 88888.00 2007-10-18 21:28:48.625 291 12507.15 34.33 55288.12 88888.00 2007-10-18 21:28:48.750 291 12507.10 34.35 55288.12 88888.00 2007-10-18 21:28:48.875 291 12507.17 34.35 55288.12 88888.00 2007-10-18 21:28:49.000 291 12507.23 34.38 55288.15 88888.00 2007-10-18 21:28:49.125 291 12507.23 34.38 55288.12 88888.00 2007-10-18 21:28:49.250 291 12507.20 34.35 55288.12 88888.00 2007-10-18 21:28:49.375 291 12507.20 34.40 55288.10 88888.00 2007-10-18 21:28:49.500 291 12507.23 34.40 55288.07 88888.00 2007-10-18 21:28:49.625 291 12507.20 34.42 55288.07 88888.00 2007-10-18 21:28:49.750 291 12507.20 34.42 55288.10 88888.00 2007-10-18 21:28:49.875 291 12507.17 34.45 55288.07 88888.00 2007-10-18 21:28:50.000 291 12507.17 34.45 55288.07 88888.00 2007-10-18 21:28:50.125 291 12507.12 34.45 55288.12 88888.00 2007-10-18 21:28:50.250 291 12507.05 34.48 55288.12 88888.00 2007-10-18 21:28:50.375 291 12506.98 34.50 55288.10 88888.00 2007-10-18 21:28:50.500 291 12506.90 34.50 55288.15 88888.00 2007-10-18 21:28:50.625 291 12506.95 34.55 55288.15 88888.00 2007-10-18 21:28:50.750 291 12507.00 34.55 55288.12 88888.00 2007-10-18 21:28:50.875 291 12507.05 34.52 55288.07 88888.00 2007-10-18 21:28:51.000 291 12507.02 34.55 55288.07 88888.00 2007-10-18 21:28:51.125 291 12507.02 34.58 55288.10 88888.00 2007-10-18 21:28:51.250 291 12507.00 34.55 55288.10 88888.00 2007-10-18 21:28:51.375 291 12507.00 34.58 55288.07 88888.00 2007-10-18 21:28:51.500 291 12506.95 34.60 55288.10 88888.00 2007-10-18 21:28:51.625 291 12506.90 34.65 55288.07 88888.00 2007-10-18 21:28:51.750 291 12506.90 34.65 55288.07 88888.00 2007-10-18 21:28:51.875 291 12506.95 34.65 55288.07 88888.00 2007-10-18 21:28:52.000 291 12506.95 34.67 55288.05 88888.00 2007-10-18 21:28:52.125 291 12506.95 34.70 55288.05 88888.00 2007-10-18 21:28:52.250 291 12506.90 34.67 55288.10 88888.00 2007-10-18 21:28:52.375 291 12506.85 34.70 55288.07 88888.00 2007-10-18 21:28:52.500 291 12506.88 34.75 55288.10 88888.00 2007-10-18 21:28:52.625 291 12506.92 34.75 55288.10 88888.00 2007-10-18 21:28:52.750 291 12506.92 34.75 55288.10 88888.00 2007-10-18 21:28:52.875 291 12506.90 34.75 55288.12 88888.00 2007-10-18 21:28:53.000 291 12506.95 34.77 55288.12 88888.00 2007-10-18 21:28:53.125 291 12506.92 34.80 55288.10 88888.00 2007-10-18 21:28:53.250 291 12506.80 34.83 55288.12 88888.00 2007-10-18 21:28:53.375 291 12506.85 34.85 55288.10 88888.00 2007-10-18 21:28:53.500 291 12506.85 34.85 55288.10 88888.00 2007-10-18 21:28:53.625 291 12506.77 34.85 55288.10 88888.00 2007-10-18 21:28:53.750 291 12506.83 34.88 55288.10 88888.00 2007-10-18 21:28:53.875 291 12506.88 34.90 55288.07 88888.00 2007-10-18 21:28:54.000 291 12506.85 34.90 55288.05 88888.00 2007-10-18 21:28:54.125 291 12506.90 34.90 55288.07 88888.00 2007-10-18 21:28:54.250 291 12506.88 34.92 55288.10 88888.00 2007-10-18 21:28:54.375 291 12506.90 34.95 55288.07 88888.00 2007-10-18 21:28:54.500 291 12506.95 34.98 55288.07 88888.00 2007-10-18 21:28:54.625 291 12506.92 35.00 55288.05 88888.00 2007-10-18 21:28:54.750 291 12506.90 35.00 55288.07 88888.00 2007-10-18 21:28:54.875 291 12506.92 35.00 55288.07 88888.00 2007-10-18 21:28:55.000 291 12506.90 35.02 55288.05 88888.00 2007-10-18 21:28:55.125 291 12506.88 35.02 55288.05 88888.00 2007-10-18 21:28:55.250 291 12506.80 35.02 55288.05 88888.00 2007-10-18 21:28:55.375 291 12506.85 35.05 55288.05 88888.00 2007-10-18 21:28:55.500 291 12506.90 35.08 55288.07 88888.00 2007-10-18 21:28:55.625 291 12506.92 35.10 55288.07 88888.00 2007-10-18 21:28:55.750 291 12506.92 35.12 55288.10 88888.00 2007-10-18 21:28:55.875 291 12506.92 35.10 55288.10 88888.00 2007-10-18 21:28:56.000 291 12506.92 35.15 55288.07 88888.00 2007-10-18 21:28:56.125 291 12506.90 35.15 55288.07 88888.00 2007-10-18 21:28:56.250 291 12506.92 35.15 55288.07 88888.00 2007-10-18 21:28:56.375 291 12507.00 35.15 55288.07 88888.00 2007-10-18 21:28:56.500 291 12506.92 35.17 55288.10 88888.00 2007-10-18 21:28:56.625 291 12506.88 35.17 55288.07 88888.00 2007-10-18 21:28:56.750 291 12506.77 35.20 55288.05 88888.00 2007-10-18 21:28:56.875 291 12506.73 35.23 55288.05 88888.00 2007-10-18 21:28:57.000 291 12506.75 35.25 55288.05 88888.00 2007-10-18 21:28:57.125 291 12506.75 35.25 55288.10 88888.00 2007-10-18 21:28:57.250 291 12506.67 35.27 55288.10 88888.00 2007-10-18 21:28:57.375 291 12506.62 35.27 55288.10 88888.00 2007-10-18 21:28:57.500 291 12506.60 35.30 55288.07 88888.00 2007-10-18 21:28:57.625 291 12506.65 35.30 55288.05 88888.00 2007-10-18 21:28:57.750 291 12506.73 35.30 55288.05 88888.00 2007-10-18 21:28:57.875 291 12506.75 35.33 55288.07 88888.00 2007-10-18 21:28:58.000 291 12506.73 35.33 55288.07 88888.00 2007-10-18 21:28:58.125 291 12506.75 35.33 55288.10 88888.00 2007-10-18 21:28:58.250 291 12506.80 35.33 55288.10 88888.00 2007-10-18 21:28:58.375 291 12506.83 35.35 55288.07 88888.00 2007-10-18 21:28:58.500 291 12506.80 35.38 55288.05 88888.00 2007-10-18 21:28:58.625 291 12506.77 35.38 55288.05 88888.00 2007-10-18 21:28:58.750 291 12506.75 35.38 55288.05 88888.00 2007-10-18 21:28:58.875 291 12506.70 35.40 55288.07 88888.00 2007-10-18 21:28:59.000 291 12506.73 35.40 55288.05 88888.00 2007-10-18 21:28:59.125 291 12506.67 35.42 55288.05 88888.00 2007-10-18 21:28:59.250 291 12506.60 35.45 55288.07 88888.00 2007-10-18 21:28:59.375 291 12506.60 35.45 55288.05 88888.00 2007-10-18 21:28:59.500 291 12506.58 35.45 55288.05 88888.00 2007-10-18 21:28:59.625 291 12506.55 35.48 55288.07 88888.00 2007-10-18 21:28:59.750 291 12506.52 35.50 55288.10 88888.00 2007-10-18 21:28:59.875 291 12506.58 35.48 55288.07 88888.00 2007-10-18 21:29:00.000 291 12506.58 35.50 55288.05 88888.00 2007-10-18 21:29:00.125 291 12506.52 35.52 55288.05 88888.00 2007-10-18 21:29:00.250 291 12506.50 35.52 55288.07 88888.00 2007-10-18 21:29:00.375 291 12506.50 35.55 55288.07 88888.00 2007-10-18 21:29:00.500 291 12506.48 35.55 55288.07 88888.00 2007-10-18 21:29:00.625 291 12506.48 35.58 55288.07 88888.00 2007-10-18 21:29:00.750 291 12506.48 35.60 55288.05 88888.00 2007-10-18 21:29:00.875 291 12506.48 35.58 55288.07 88888.00 2007-10-18 21:29:01.000 291 12506.50 35.60 55288.05 88888.00 2007-10-18 21:29:01.125 291 12506.52 35.60 55288.07 88888.00 2007-10-18 21:29:01.250 291 12506.48 35.60 55288.07 88888.00 2007-10-18 21:29:01.375 291 12506.45 35.65 55288.07 88888.00 2007-10-18 21:29:01.500 291 12506.48 35.62 55288.05 88888.00 2007-10-18 21:29:01.625 291 12506.48 35.62 55288.03 88888.00 2007-10-18 21:29:01.750 291 12506.50 35.65 55288.05 88888.00 2007-10-18 21:29:01.875 291 12506.42 35.65 55288.05 88888.00 2007-10-18 21:29:02.000 291 12506.38 35.65 55288.03 88888.00 2007-10-18 21:29:02.125 291 12506.42 35.65 55288.05 88888.00 2007-10-18 21:29:02.250 291 12506.40 35.67 55288.05 88888.00 2007-10-18 21:29:02.375 291 12506.42 35.67 55288.05 88888.00 2007-10-18 21:29:02.500 291 12506.40 35.67 55288.03 88888.00 2007-10-18 21:29:02.625 291 12506.40 35.70 55288.03 88888.00 2007-10-18 21:29:02.750 291 12506.42 35.70 55288.00 88888.00 2007-10-18 21:29:02.875 291 12506.42 35.73 55288.00 88888.00 2007-10-18 21:29:03.000 291 12506.45 35.75 55288.00 88888.00 2007-10-18 21:29:03.125 291 12506.45 35.75 55288.05 88888.00 2007-10-18 21:29:03.250 291 12506.45 35.75 55288.05 88888.00 2007-10-18 21:29:03.375 291 12506.45 35.75 55288.03 88888.00 2007-10-18 21:29:03.500 291 12506.40 35.75 55288.03 88888.00 2007-10-18 21:29:03.625 291 12506.30 35.80 55288.05 88888.00 2007-10-18 21:29:03.750 291 12506.33 35.83 55288.07 88888.00 2007-10-18 21:29:03.875 291 12506.38 35.83 55288.05 88888.00 2007-10-18 21:29:04.000 291 12506.38 35.83 55288.05 88888.00 2007-10-18 21:29:04.125 291 12506.33 35.83 55288.05 88888.00 2007-10-18 21:29:04.250 291 12506.30 35.85 55288.05 88888.00 2007-10-18 21:29:04.375 291 12506.33 35.85 55288.03 88888.00 2007-10-18 21:29:04.500 291 12506.33 35.85 55288.05 88888.00 2007-10-18 21:29:04.625 291 12506.30 35.88 55288.05 88888.00 2007-10-18 21:29:04.750 291 12506.27 35.88 55288.05 88888.00 2007-10-18 21:29:04.875 291 12506.33 35.88 55288.00 88888.00 2007-10-18 21:29:05.000 291 12506.33 35.90 55288.00 88888.00 2007-10-18 21:29:05.125 291 12506.30 35.92 55288.03 88888.00 2007-10-18 21:29:05.250 291 12506.27 35.90 55288.05 88888.00 2007-10-18 21:29:05.375 291 12506.35 35.95 55288.03 88888.00 2007-10-18 21:29:05.500 291 12506.40 35.95 55288.05 88888.00 2007-10-18 21:29:05.625 291 12506.42 35.98 55288.03 88888.00 2007-10-18 21:29:05.750 291 12506.35 35.98 55288.03 88888.00 2007-10-18 21:29:05.875 291 12506.30 35.98 55288.05 88888.00 2007-10-18 21:29:06.000 291 12506.30 35.98 55288.03 88888.00 2007-10-18 21:29:06.125 291 12506.35 35.98 55288.00 88888.00 2007-10-18 21:29:06.250 291 12506.33 36.00 55288.03 88888.00 2007-10-18 21:29:06.375 291 12506.33 36.00 55288.03 88888.00 2007-10-18 21:29:06.500 291 12506.25 36.02 55288.05 88888.00 2007-10-18 21:29:06.625 291 12506.27 36.02 55288.03 88888.00 2007-10-18 21:29:06.750 291 12506.25 36.02 55288.03 88888.00 2007-10-18 21:29:06.875 291 12506.17 36.05 55288.03 88888.00 2007-10-18 21:29:07.000 291 12506.10 36.02 55288.03 88888.00 2007-10-18 21:29:07.125 291 12506.10 36.02 55288.03 88888.00 2007-10-18 21:29:07.250 291 12506.10 36.02 55288.03 88888.00 2007-10-18 21:29:07.375 291 12506.10 36.05 55288.05 88888.00 2007-10-18 21:29:07.500 291 12506.10 36.08 55288.05 88888.00 2007-10-18 21:29:07.625 291 12506.15 36.05 55288.05 88888.00 2007-10-18 21:29:07.750 291 12506.23 36.08 55288.03 88888.00 2007-10-18 21:29:07.875 291 12506.23 36.10 55288.00 88888.00 2007-10-18 21:29:08.000 291 12506.23 36.15 55288.00 88888.00 2007-10-18 21:29:08.125 291 12506.20 36.15 55288.00 88888.00 2007-10-18 21:29:08.250 291 12506.17 36.12 55288.00 88888.00 2007-10-18 21:29:08.375 291 12506.20 36.17 55288.00 88888.00 2007-10-18 21:29:08.500 291 12506.23 36.17 55288.00 88888.00 2007-10-18 21:29:08.625 291 12506.20 36.17 55288.00 88888.00 2007-10-18 21:29:08.750 291 12506.15 36.20 55288.03 88888.00 2007-10-18 21:29:08.875 291 12506.17 36.20 55288.03 88888.00 2007-10-18 21:29:09.000 291 12506.12 36.20 55288.05 88888.00 2007-10-18 21:29:09.125 291 12506.08 36.20 55288.03 88888.00 2007-10-18 21:29:09.250 291 12506.02 36.20 55288.03 88888.00 2007-10-18 21:29:09.375 291 12506.12 36.25 55288.00 88888.00 2007-10-18 21:29:09.500 291 12506.17 36.27 55288.03 88888.00 2007-10-18 21:29:09.625 291 12506.15 36.27 55288.05 88888.00 2007-10-18 21:29:09.750 291 12506.15 36.33 55288.00 88888.00 2007-10-18 21:29:09.875 291 12506.20 36.33 55287.97 88888.00 2007-10-18 21:29:10.000 291 12506.17 36.35 55287.97 88888.00 2007-10-18 21:29:10.125 291 12506.10 36.35 55288.00 88888.00 2007-10-18 21:29:10.250 291 12506.02 36.35 55288.00 88888.00 2007-10-18 21:29:10.375 291 12506.00 36.35 55288.00 88888.00 2007-10-18 21:29:10.500 291 12506.00 36.38 55288.00 88888.00 2007-10-18 21:29:10.625 291 12506.08 36.38 55288.03 88888.00 2007-10-18 21:29:10.750 291 12506.10 36.42 55288.03 88888.00 2007-10-18 21:29:10.875 291 12506.12 36.45 55288.03 88888.00 2007-10-18 21:29:11.000 291 12506.08 36.48 55288.00 88888.00 2007-10-18 21:29:11.125 291 12506.08 36.48 55288.00 88888.00 2007-10-18 21:29:11.250 291 12506.05 36.48 55288.00 88888.00 2007-10-18 21:29:11.375 291 12506.08 36.50 55288.00 88888.00 2007-10-18 21:29:11.500 291 12506.10 36.55 55288.03 88888.00 2007-10-18 21:29:11.625 291 12506.08 36.55 55288.00 88888.00 2007-10-18 21:29:11.750 291 12506.08 36.58 55288.00 88888.00 2007-10-18 21:29:11.875 291 12506.00 36.60 55288.00 88888.00 2007-10-18 21:29:12.000 291 12506.00 36.60 55288.00 88888.00 2007-10-18 21:29:12.125 291 12506.02 36.62 55288.03 88888.00 2007-10-18 21:29:12.250 291 12506.00 36.62 55288.00 88888.00 2007-10-18 21:29:12.375 291 12506.02 36.65 55287.97 88888.00 2007-10-18 21:29:12.500 291 12506.05 36.67 55287.97 88888.00 2007-10-18 21:29:12.625 291 12506.02 36.67 55287.97 88888.00 2007-10-18 21:29:12.750 291 12506.10 36.73 55288.00 88888.00 2007-10-18 21:29:12.875 291 12506.10 36.75 55288.00 88888.00 2007-10-18 21:29:13.000 291 12506.15 36.75 55287.97 88888.00 2007-10-18 21:29:13.125 291 12506.10 36.77 55288.00 88888.00 2007-10-18 21:29:13.250 291 12505.95 36.80 55288.03 88888.00 2007-10-18 21:29:13.375 291 12505.88 36.80 55288.00 88888.00 2007-10-18 21:29:13.500 291 12505.92 36.83 55288.00 88888.00 2007-10-18 21:29:13.625 291 12506.00 36.85 55288.00 88888.00 2007-10-18 21:29:13.750 291 12506.00 36.83 55288.03 88888.00 2007-10-18 21:29:13.875 291 12506.02 36.85 55288.00 88888.00 2007-10-18 21:29:14.000 291 12506.02 36.88 55287.97 88888.00 2007-10-18 21:29:14.125 291 12506.00 36.88 55287.97 88888.00 2007-10-18 21:29:14.250 291 12505.95 36.88 55288.00 88888.00 2007-10-18 21:29:14.375 291 12505.95 36.90 55287.97 88888.00 2007-10-18 21:29:14.500 291 12505.90 36.92 55288.00 88888.00 2007-10-18 21:29:14.625 291 12505.88 36.95 55288.00 88888.00 2007-10-18 21:29:14.750 291 12505.88 36.98 55288.00 88888.00 2007-10-18 21:29:14.875 291 12505.90 37.00 55288.00 88888.00 2007-10-18 21:29:15.000 291 12505.90 37.00 55287.97 88888.00 2007-10-18 21:29:15.125 291 12505.90 37.00 55287.97 88888.00 2007-10-18 21:29:15.250 291 12505.88 37.02 55288.00 88888.00 2007-10-18 21:29:15.375 291 12505.88 37.02 55288.00 88888.00 2007-10-18 21:29:15.500 291 12505.88 37.05 55288.00 88888.00 2007-10-18 21:29:15.625 291 12505.88 37.08 55288.00 88888.00 2007-10-18 21:29:15.750 291 12505.85 37.12 55288.03 88888.00 2007-10-18 21:29:15.875 291 12505.83 37.12 55288.00 88888.00 2007-10-18 21:29:16.000 291 12505.80 37.15 55287.97 88888.00 2007-10-18 21:29:16.125 291 12505.75 37.12 55287.97 88888.00 2007-10-18 21:29:16.250 291 12505.75 37.15 55287.95 88888.00 2007-10-18 21:29:16.375 291 12505.83 37.17 55287.97 88888.00 2007-10-18 21:29:16.500 291 12505.85 37.17 55287.95 88888.00 2007-10-18 21:29:16.625 291 12505.85 37.20 55287.95 88888.00 2007-10-18 21:29:16.750 291 12505.77 37.23 55287.97 88888.00 2007-10-18 21:29:16.875 291 12505.75 37.27 55287.97 88888.00 2007-10-18 21:29:17.000 291 12505.70 37.30 55287.97 88888.00 2007-10-18 21:29:17.125 291 12505.70 37.30 55288.00 88888.00 2007-10-18 21:29:17.250 291 12505.73 37.30 55288.00 88888.00 2007-10-18 21:29:17.375 291 12505.77 37.33 55288.00 88888.00 2007-10-18 21:29:17.500 291 12505.73 37.35 55288.00 88888.00 2007-10-18 21:29:17.625 291 12505.65 37.35 55287.97 88888.00 2007-10-18 21:29:17.750 291 12505.62 37.38 55287.95 88888.00 2007-10-18 21:29:17.875 291 12505.60 37.38 55287.97 88888.00 2007-10-18 21:29:18.000 291 12505.62 37.42 55287.97 88888.00 2007-10-18 21:29:18.125 291 12505.60 37.42 55287.97 88888.00 2007-10-18 21:29:18.250 291 12505.58 37.42 55287.93 88888.00 2007-10-18 21:29:18.375 291 12505.60 37.48 55287.95 88888.00 2007-10-18 21:29:18.500 291 12505.67 37.50 55287.93 88888.00 2007-10-18 21:29:18.625 291 12505.67 37.52 55287.93 88888.00 2007-10-18 21:29:18.750 291 12505.65 37.52 55287.95 88888.00 2007-10-18 21:29:18.875 291 12505.62 37.52 55287.93 88888.00 2007-10-18 21:29:19.000 291 12505.65 37.52 55287.93 88888.00 2007-10-18 21:29:19.125 291 12505.67 37.55 55287.95 88888.00 2007-10-18 21:29:19.250 291 12505.60 37.55 55287.93 88888.00 2007-10-18 21:29:19.375 291 12505.58 37.58 55287.97 88888.00 2007-10-18 21:29:19.500 291 12505.58 37.58 55287.97 88888.00 2007-10-18 21:29:19.625 291 12505.52 37.60 55287.97 88888.00 2007-10-18 21:29:19.750 291 12505.52 37.60 55287.95 88888.00 2007-10-18 21:29:19.875 291 12505.52 37.62 55287.90 88888.00 2007-10-18 21:29:20.000 291 12505.55 37.65 55287.90 88888.00 2007-10-18 21:29:20.125 291 12505.50 37.65 55287.95 88888.00 2007-10-18 21:29:20.250 291 12505.48 37.67 55287.95 88888.00 2007-10-18 21:29:20.375 291 12505.55 37.67 55287.95 88888.00 2007-10-18 21:29:20.500 291 12505.58 37.70 55287.95 88888.00 2007-10-18 21:29:20.625 291 12505.50 37.70 55287.93 88888.00 2007-10-18 21:29:20.750 291 12505.45 37.73 55287.93 88888.00 2007-10-18 21:29:20.875 291 12505.45 37.73 55287.93 88888.00 2007-10-18 21:29:21.000 291 12505.45 37.73 55287.95 88888.00 2007-10-18 21:29:21.125 291 12505.48 37.75 55287.95 88888.00 2007-10-18 21:29:21.250 291 12505.48 37.75 55287.93 88888.00 2007-10-18 21:29:21.375 291 12505.48 37.77 55287.95 88888.00 2007-10-18 21:29:21.500 291 12505.45 37.83 55287.93 88888.00 2007-10-18 21:29:21.625 291 12505.45 37.83 55287.93 88888.00 2007-10-18 21:29:21.750 291 12505.50 37.83 55287.90 88888.00 2007-10-18 21:29:21.875 291 12505.58 37.83 55287.93 88888.00 2007-10-18 21:29:22.000 291 12505.55 37.85 55287.93 88888.00 2007-10-18 21:29:22.125 291 12505.52 37.85 55287.93 88888.00 2007-10-18 21:29:22.250 291 12505.55 37.90 55287.93 88888.00 2007-10-18 21:29:22.375 291 12505.62 37.90 55287.88 88888.00 2007-10-18 21:29:22.500 291 12505.65 37.92 55287.88 88888.00 2007-10-18 21:29:22.625 291 12505.60 37.95 55287.90 88888.00 2007-10-18 21:29:22.750 291 12505.58 37.95 55287.90 88888.00 2007-10-18 21:29:22.875 291 12505.60 37.95 55287.88 88888.00 2007-10-18 21:29:23.000 291 12505.60 37.95 55287.88 88888.00 2007-10-18 21:29:23.125 291 12505.58 37.95 55287.90 88888.00 2007-10-18 21:29:23.250 291 12505.48 37.98 55287.90 88888.00 2007-10-18 21:29:23.375 291 12505.52 38.00 55287.93 88888.00 2007-10-18 21:29:23.500 291 12505.58 38.00 55287.95 88888.00 2007-10-18 21:29:23.625 291 12505.55 38.05 55287.95 88888.00 2007-10-18 21:29:23.750 291 12505.48 38.05 55287.95 88888.00 2007-10-18 21:29:23.875 291 12505.50 38.02 55287.93 88888.00 2007-10-18 21:29:24.000 291 12505.55 38.02 55287.95 88888.00 2007-10-18 21:29:24.125 291 12505.52 38.05 55287.93 88888.00 2007-10-18 21:29:24.250 291 12505.42 38.05 55287.93 88888.00 2007-10-18 21:29:24.375 291 12505.40 38.08 55287.93 88888.00 2007-10-18 21:29:24.500 291 12505.48 38.10 55287.93 88888.00 2007-10-18 21:29:24.625 291 12505.52 38.12 55287.93 88888.00 2007-10-18 21:29:24.750 291 12505.52 38.12 55287.95 88888.00 2007-10-18 21:29:24.875 291 12505.52 38.12 55287.90 88888.00 2007-10-18 21:29:25.000 291 12505.52 38.15 55287.85 88888.00 2007-10-18 21:29:25.125 291 12505.48 38.17 55287.88 88888.00 2007-10-18 21:29:25.250 291 12505.42 38.17 55287.90 88888.00 2007-10-18 21:29:25.375 291 12505.42 38.17 55287.90 88888.00 2007-10-18 21:29:25.500 291 12505.35 38.17 55287.90 88888.00 2007-10-18 21:29:25.625 291 12505.35 38.23 55287.90 88888.00 2007-10-18 21:29:25.750 291 12505.35 38.23 55287.90 88888.00 2007-10-18 21:29:25.875 291 12505.30 38.25 55287.88 88888.00 2007-10-18 21:29:26.000 291 12505.30 38.23 55287.88 88888.00 2007-10-18 21:29:26.125 291 12505.35 38.23 55287.90 88888.00 2007-10-18 21:29:26.250 291 12505.38 38.23 55287.90 88888.00 2007-10-18 21:29:26.375 291 12505.40 38.23 55287.88 88888.00 2007-10-18 21:29:26.500 291 12505.40 38.25 55287.93 88888.00 2007-10-18 21:29:26.625 291 12505.40 38.25 55287.93 88888.00 2007-10-18 21:29:26.750 291 12505.40 38.27 55287.90 88888.00 2007-10-18 21:29:26.875 291 12505.40 38.33 55287.88 88888.00 2007-10-18 21:29:27.000 291 12505.38 38.33 55287.90 88888.00 2007-10-18 21:29:27.125 291 12505.38 38.30 55287.95 88888.00 2007-10-18 21:29:27.250 291 12505.38 38.33 55287.95 88888.00 2007-10-18 21:29:27.375 291 12505.48 38.33 55287.90 88888.00 2007-10-18 21:29:27.500 291 12505.50 38.33 55287.88 88888.00 2007-10-18 21:29:27.625 291 12505.52 38.33 55287.88 88888.00 2007-10-18 21:29:27.750 291 12505.52 38.38 55287.88 88888.00 2007-10-18 21:29:27.875 291 12505.52 38.35 55287.90 88888.00 2007-10-18 21:29:28.000 291 12505.50 38.35 55287.90 88888.00 2007-10-18 21:29:28.125 291 12505.55 38.38 55287.90 88888.00 2007-10-18 21:29:28.250 291 12505.55 38.35 55287.90 88888.00 2007-10-18 21:29:28.375 291 12505.50 38.35 55287.90 88888.00 2007-10-18 21:29:28.500 291 12505.48 38.30 55287.88 88888.00 2007-10-18 21:29:28.625 291 12505.42 38.33 55287.88 88888.00 2007-10-18 21:29:28.750 291 12505.42 38.38 55287.93 88888.00 2007-10-18 21:29:28.875 291 12505.50 38.42 55287.95 88888.00 2007-10-18 21:29:29.000 291 12505.50 38.42 55287.90 88888.00 2007-10-18 21:29:29.125 291 12505.45 38.42 55287.93 88888.00 2007-10-18 21:29:29.250 291 12505.48 38.45 55287.93 88888.00 2007-10-18 21:29:29.375 291 12505.55 38.48 55287.90 88888.00 2007-10-18 21:29:29.500 291 12505.55 38.48 55287.88 88888.00 2007-10-18 21:29:29.625 291 12505.55 38.42 55287.85 88888.00 2007-10-18 21:29:29.750 291 12505.52 38.42 55287.88 88888.00 2007-10-18 21:29:29.875 291 12505.58 38.50 55287.93 88888.00 2007-10-18 21:29:30.000 291 12505.58 38.45 55287.88 88888.00 2007-10-18 21:29:30.125 291 12505.50 38.40 55287.85 88888.00 2007-10-18 21:29:30.250 291 12505.48 38.45 55287.88 88888.00 2007-10-18 21:29:30.375 291 12505.52 38.48 55287.90 88888.00 2007-10-18 21:29:30.500 291 12505.58 38.48 55287.90 88888.00 2007-10-18 21:29:30.625 291 12505.52 38.50 55287.88 88888.00 2007-10-18 21:29:30.750 291 12505.45 38.48 55287.85 88888.00 2007-10-18 21:29:30.875 291 12505.40 38.48 55287.88 88888.00 2007-10-18 21:29:31.000 291 12505.40 38.45 55287.90 88888.00 2007-10-18 21:29:31.125 291 12505.40 38.45 55287.88 88888.00 2007-10-18 21:29:31.250 291 12505.45 38.45 55287.82 88888.00 2007-10-18 21:29:31.375 291 12505.52 38.45 55287.82 88888.00 2007-10-18 21:29:31.500 291 12505.48 38.50 55287.85 88888.00 2007-10-18 21:29:31.625 291 12505.45 38.50 55287.82 88888.00 2007-10-18 21:29:31.750 291 12505.48 38.52 55287.85 88888.00 2007-10-18 21:29:31.875 291 12505.50 38.52 55287.85 88888.00 2007-10-18 21:29:32.000 291 12505.48 38.48 55287.82 88888.00 2007-10-18 21:29:32.125 291 12505.48 38.48 55287.88 88888.00 2007-10-18 21:29:32.250 291 12505.50 38.52 55287.88 88888.00 2007-10-18 21:29:32.375 291 12505.52 38.55 55287.88 88888.00 2007-10-18 21:29:32.500 291 12505.58 38.60 55287.93 88888.00 2007-10-18 21:29:32.625 291 12505.60 38.60 55287.95 88888.00 2007-10-18 21:29:32.750 291 12505.62 38.55 55287.93 88888.00 2007-10-18 21:29:32.875 291 12505.58 38.52 55287.93 88888.00 2007-10-18 21:29:33.000 291 12505.55 38.45 55287.88 88888.00 2007-10-18 21:29:33.125 291 12505.52 38.45 55287.85 88888.00 2007-10-18 21:29:33.250 291 12505.55 38.42 55287.88 88888.00 2007-10-18 21:29:33.375 291 12505.52 38.45 55287.88 88888.00 2007-10-18 21:29:33.500 291 12505.48 38.45 55287.88 88888.00 2007-10-18 21:29:33.625 291 12505.50 38.48 55287.90 88888.00 2007-10-18 21:29:33.750 291 12505.52 38.48 55287.93 88888.00 2007-10-18 21:29:33.875 291 12505.58 38.50 55287.93 88888.00 2007-10-18 21:29:34.000 291 12505.58 38.52 55287.88 88888.00 2007-10-18 21:29:34.125 291 12505.45 38.45 55287.82 88888.00 2007-10-18 21:29:34.250 291 12505.45 38.42 55287.85 88888.00 2007-10-18 21:29:34.375 291 12505.55 38.40 55287.88 88888.00 2007-10-18 21:29:34.500 291 12505.65 38.40 55287.88 88888.00 2007-10-18 21:29:34.625 291 12505.62 38.48 55287.90 88888.00 2007-10-18 21:29:34.750 291 12505.58 38.52 55287.93 88888.00 2007-10-18 21:29:34.875 291 12505.60 38.45 55287.90 88888.00 2007-10-18 21:29:35.000 291 12505.62 38.45 55287.88 88888.00 2007-10-18 21:29:35.125 291 12505.62 38.48 55287.88 88888.00 2007-10-18 21:29:35.250 291 12505.58 38.50 55287.90 88888.00 2007-10-18 21:29:35.375 291 12505.62 38.55 55287.93 88888.00 2007-10-18 21:29:35.500 291 12505.65 38.50 55287.93 88888.00 2007-10-18 21:29:35.625 291 12505.65 38.50 55287.93 88888.00 2007-10-18 21:29:35.750 291 12505.62 38.48 55287.90 88888.00 2007-10-18 21:29:35.875 291 12505.60 38.42 55287.85 88888.00 2007-10-18 21:29:36.000 291 12505.62 38.42 55287.85 88888.00 2007-10-18 21:29:36.125 291 12505.60 38.48 55287.88 88888.00 2007-10-18 21:29:36.250 291 12505.58 38.52 55287.90 88888.00 2007-10-18 21:29:36.375 291 12505.58 38.52 55287.90 88888.00 2007-10-18 21:29:36.500 291 12505.55 38.52 55287.90 88888.00 2007-10-18 21:29:36.625 291 12505.60 38.48 55287.88 88888.00 2007-10-18 21:29:36.750 291 12505.65 38.50 55287.90 88888.00 2007-10-18 21:29:36.875 291 12505.67 38.55 55287.93 88888.00 2007-10-18 21:29:37.000 291 12505.67 38.58 55287.93 88888.00 2007-10-18 21:29:37.125 291 12505.60 38.52 55287.90 88888.00 2007-10-18 21:29:37.250 291 12505.62 38.55 55287.93 88888.00 2007-10-18 21:29:37.375 291 12505.62 38.50 55287.93 88888.00 2007-10-18 21:29:37.500 291 12505.65 38.48 55287.93 88888.00 2007-10-18 21:29:37.625 291 12505.65 38.45 55287.93 88888.00 2007-10-18 21:29:37.750 291 12505.62 38.52 55287.97 88888.00 2007-10-18 21:29:37.875 291 12505.65 38.52 55287.95 88888.00 2007-10-18 21:29:38.000 291 12505.60 38.50 55287.93 88888.00 2007-10-18 21:29:38.125 291 12505.58 38.42 55287.90 88888.00 2007-10-18 21:29:38.250 291 12505.62 38.45 55287.93 88888.00 2007-10-18 21:29:38.375 291 12505.70 38.45 55287.95 88888.00 2007-10-18 21:29:38.500 291 12505.67 38.48 55287.95 88888.00 2007-10-18 21:29:38.625 291 12505.60 38.45 55287.97 88888.00 2007-10-18 21:29:38.750 291 12505.65 38.52 55287.97 88888.00 2007-10-18 21:29:38.875 291 12505.70 38.50 55287.95 88888.00 2007-10-18 21:29:39.000 291 12505.70 38.48 55287.93 88888.00 2007-10-18 21:29:39.125 291 12505.70 38.50 55287.93 88888.00 2007-10-18 21:29:39.250 291 12505.67 38.45 55287.90 88888.00 2007-10-18 21:29:39.375 291 12505.67 38.45 55287.93 88888.00 2007-10-18 21:29:39.500 291 12505.75 38.50 55287.95 88888.00 2007-10-18 21:29:39.625 291 12505.75 38.55 55287.95 88888.00 2007-10-18 21:29:39.750 291 12505.73 38.50 55287.93 88888.00 2007-10-18 21:29:39.875 291 12505.67 38.45 55287.93 88888.00 2007-10-18 21:29:40.000 291 12505.67 38.48 55287.95 88888.00 2007-10-18 21:29:40.125 291 12505.70 38.50 55287.95 88888.00 2007-10-18 21:29:40.250 291 12505.65 38.55 55287.93 88888.00 2007-10-18 21:29:40.375 291 12505.67 38.48 55287.93 88888.00 2007-10-18 21:29:40.500 291 12505.77 38.45 55287.93 88888.00 2007-10-18 21:29:40.625 291 12505.77 38.50 55287.95 88888.00 2007-10-18 21:29:40.750 291 12505.75 38.55 55287.97 88888.00 2007-10-18 21:29:40.875 291 12505.73 38.52 55287.95 88888.00 2007-10-18 21:29:41.000 291 12505.73 38.55 55287.93 88888.00 2007-10-18 21:29:41.125 291 12505.75 38.55 55287.95 88888.00 2007-10-18 21:29:41.250 291 12505.73 38.52 55287.97 88888.00 2007-10-18 21:29:41.375 291 12505.75 38.55 55287.95 88888.00 2007-10-18 21:29:41.500 291 12505.75 38.55 55287.93 88888.00 2007-10-18 21:29:41.625 291 12505.73 38.48 55287.90 88888.00 2007-10-18 21:29:41.750 291 12505.70 38.48 55287.90 88888.00 2007-10-18 21:29:41.875 291 12505.70 38.50 55287.93 88888.00 2007-10-18 21:29:42.000 291 12505.67 38.52 55287.95 88888.00 2007-10-18 21:29:42.125 291 12505.73 38.52 55287.97 88888.00 2007-10-18 21:29:42.250 291 12505.80 38.52 55287.93 88888.00 2007-10-18 21:29:42.375 291 12505.85 38.55 55287.95 88888.00 2007-10-18 21:29:42.500 291 12505.88 38.58 55287.95 88888.00 2007-10-18 21:29:42.625 291 12505.88 38.52 55287.95 88888.00 2007-10-18 21:29:42.750 291 12505.88 38.50 55287.93 88888.00 2007-10-18 21:29:42.875 291 12505.88 38.52 55287.93 88888.00 2007-10-18 21:29:43.000 291 12505.80 38.50 55287.93 88888.00 2007-10-18 21:29:43.125 291 12505.85 38.50 55287.95 88888.00 2007-10-18 21:29:43.250 291 12505.85 38.52 55287.95 88888.00 2007-10-18 21:29:43.375 291 12505.88 38.60 55287.97 88888.00 2007-10-18 21:29:43.500 291 12505.95 38.60 55288.00 88888.00 2007-10-18 21:29:43.625 291 12505.98 38.60 55288.00 88888.00 2007-10-18 21:29:43.750 291 12506.00 38.67 55288.00 88888.00 2007-10-18 21:29:43.875 291 12505.98 38.65 55287.97 88888.00 2007-10-18 21:29:44.000 291 12506.05 38.60 55287.97 88888.00 2007-10-18 21:29:44.125 291 12505.85 38.52 55287.95 88888.00 2007-10-18 21:29:44.250 291 12505.73 38.52 55287.93 88888.00 2007-10-18 21:29:44.375 291 12505.80 38.58 55287.93 88888.00 2007-10-18 21:29:44.500 291 12505.90 38.62 55287.95 88888.00 2007-10-18 21:29:44.625 291 12505.92 38.60 55287.97 88888.00 2007-10-18 21:29:44.750 291 12505.90 38.58 55287.95 88888.00 2007-10-18 21:29:44.875 291 12505.83 38.58 55287.93 88888.00 2007-10-18 21:29:45.000 291 12505.80 38.60 55287.90 88888.00 2007-10-18 21:29:45.125 291 12505.85 38.62 55287.95 88888.00 2007-10-18 21:29:45.250 291 12505.83 38.60 55287.95 88888.00 2007-10-18 21:29:45.375 291 12505.85 38.62 55287.95 88888.00 2007-10-18 21:29:45.500 291 12505.85 38.62 55287.95 88888.00 2007-10-18 21:29:45.625 291 12505.88 38.62 55287.95 88888.00 2007-10-18 21:29:45.750 291 12505.88 38.62 55287.93 88888.00 2007-10-18 21:29:45.875 291 12505.88 38.62 55287.93 88888.00 2007-10-18 21:29:46.000 291 12505.88 38.60 55287.93 88888.00 2007-10-18 21:29:46.125 291 12505.85 38.62 55287.95 88888.00 2007-10-18 21:29:46.250 291 12505.85 38.62 55287.97 88888.00 2007-10-18 21:29:46.375 291 12505.90 38.62 55287.95 88888.00 2007-10-18 21:29:46.500 291 12505.92 38.62 55287.95 88888.00 2007-10-18 21:29:46.625 291 12505.90 38.62 55287.93 88888.00 2007-10-18 21:29:46.750 291 12505.90 38.62 55287.93 88888.00 2007-10-18 21:29:46.875 291 12505.90 38.62 55287.95 88888.00 2007-10-18 21:29:47.000 291 12505.90 38.60 55287.95 88888.00 2007-10-18 21:29:47.125 291 12505.90 38.62 55287.97 88888.00 2007-10-18 21:29:47.250 291 12505.95 38.60 55287.95 88888.00 2007-10-18 21:29:47.375 291 12505.90 38.60 55287.97 88888.00 2007-10-18 21:29:47.500 291 12505.88 38.58 55287.97 88888.00 2007-10-18 21:29:47.625 291 12505.83 38.62 55288.00 88888.00 2007-10-18 21:29:47.750 291 12505.80 38.60 55288.00 88888.00 2007-10-18 21:29:47.875 291 12505.80 38.60 55287.97 88888.00 2007-10-18 21:29:48.000 291 12505.83 38.60 55287.95 88888.00 2007-10-18 21:29:48.125 291 12505.85 38.60 55287.97 88888.00 2007-10-18 21:29:48.250 291 12505.88 38.60 55287.97 88888.00 2007-10-18 21:29:48.375 291 12505.90 38.60 55288.00 88888.00 2007-10-18 21:29:48.500 291 12505.90 38.58 55288.00 88888.00 2007-10-18 21:29:48.625 291 12505.85 38.58 55287.97 88888.00 2007-10-18 21:29:48.750 291 12505.83 38.58 55288.00 88888.00 2007-10-18 21:29:48.875 291 12505.83 38.60 55287.97 88888.00 2007-10-18 21:29:49.000 291 12505.85 38.58 55287.97 88888.00 2007-10-18 21:29:49.125 291 12505.85 38.55 55288.00 88888.00 2007-10-18 21:29:49.250 291 12505.83 38.55 55288.00 88888.00 2007-10-18 21:29:49.375 291 12505.88 38.58 55288.00 88888.00 2007-10-18 21:29:49.500 291 12505.88 38.58 55288.03 88888.00 2007-10-18 21:29:49.625 291 12505.88 38.58 55288.05 88888.00 2007-10-18 21:29:49.750 291 12505.90 38.55 55288.07 88888.00 2007-10-18 21:29:49.875 291 12505.92 38.55 55288.03 88888.00 2007-10-18 21:29:50.000 291 12505.90 38.55 55288.00 88888.00 2007-10-18 21:29:50.125 291 12505.92 38.55 55288.03 88888.00 2007-10-18 21:29:50.250 291 12505.90 38.50 55288.03 88888.00 2007-10-18 21:29:50.375 291 12505.88 38.52 55288.00 88888.00 2007-10-18 21:29:50.500 291 12505.85 38.52 55287.97 88888.00 2007-10-18 21:29:50.625 291 12505.85 38.52 55288.00 88888.00 2007-10-18 21:29:50.750 291 12505.92 38.52 55288.00 88888.00 2007-10-18 21:29:50.875 291 12505.90 38.55 55288.03 88888.00 2007-10-18 21:29:51.000 291 12505.88 38.52 55288.00 88888.00 2007-10-18 21:29:51.125 291 12505.95 38.52 55288.00 88888.00 2007-10-18 21:29:51.250 291 12505.92 38.52 55288.00 88888.00 2007-10-18 21:29:51.375 291 12505.92 38.52 55288.03 88888.00 2007-10-18 21:29:51.500 291 12505.92 38.52 55288.03 88888.00 2007-10-18 21:29:51.625 291 12505.88 38.50 55288.03 88888.00 2007-10-18 21:29:51.750 291 12505.88 38.50 55288.00 88888.00 2007-10-18 21:29:51.875 291 12505.92 38.50 55288.00 88888.00 2007-10-18 21:29:52.000 291 12505.95 38.50 55288.03 88888.00 2007-10-18 21:29:52.125 291 12505.92 38.50 55288.03 88888.00 2007-10-18 21:29:52.250 291 12505.92 38.50 55288.03 88888.00 2007-10-18 21:29:52.375 291 12505.95 38.50 55288.03 88888.00 2007-10-18 21:29:52.500 291 12505.90 38.48 55288.00 88888.00 2007-10-18 21:29:52.625 291 12505.85 38.50 55288.03 88888.00 2007-10-18 21:29:52.750 291 12505.80 38.50 55288.05 88888.00 2007-10-18 21:29:52.875 291 12505.85 38.50 55288.05 88888.00 2007-10-18 21:29:53.000 291 12505.88 38.48 55288.03 88888.00 2007-10-18 21:29:53.125 291 12505.83 38.50 55288.03 88888.00 2007-10-18 21:29:53.250 291 12505.75 38.50 55288.03 88888.00 2007-10-18 21:29:53.375 291 12505.77 38.50 55288.07 88888.00 2007-10-18 21:29:53.500 291 12505.75 38.50 55288.07 88888.00 2007-10-18 21:29:53.625 291 12505.73 38.48 55288.05 88888.00 2007-10-18 21:29:53.750 291 12505.75 38.48 55288.03 88888.00 2007-10-18 21:29:53.875 291 12505.80 38.50 55288.05 88888.00 2007-10-18 21:29:54.000 291 12505.90 38.50 55288.00 88888.00 2007-10-18 21:29:54.125 291 12505.92 38.48 55288.03 88888.00 2007-10-18 21:29:54.250 291 12505.88 38.48 55288.05 88888.00 2007-10-18 21:29:54.375 291 12505.88 38.48 55288.07 88888.00 2007-10-18 21:29:54.500 291 12505.88 38.48 55288.05 88888.00 2007-10-18 21:29:54.625 291 12505.88 38.48 55288.10 88888.00 2007-10-18 21:29:54.750 291 12505.88 38.50 55288.10 88888.00 2007-10-18 21:29:54.875 291 12505.92 38.50 55288.07 88888.00 2007-10-18 21:29:55.000 291 12505.95 38.50 55288.07 88888.00 2007-10-18 21:29:55.125 291 12505.88 38.48 55288.07 88888.00 2007-10-18 21:29:55.250 291 12505.75 38.48 55288.10 88888.00 2007-10-18 21:29:55.375 291 12505.73 38.48 55288.10 88888.00 2007-10-18 21:29:55.500 291 12505.67 38.50 55288.10 88888.00 2007-10-18 21:29:55.625 291 12505.70 38.48 55288.12 88888.00 2007-10-18 21:29:55.750 291 12505.70 38.50 55288.10 88888.00 2007-10-18 21:29:55.875 291 12505.70 38.52 55288.10 88888.00 2007-10-18 21:29:56.000 291 12505.75 38.50 55288.10 88888.00 2007-10-18 21:29:56.125 291 12505.77 38.50 55288.12 88888.00 2007-10-18 21:29:56.250 291 12505.73 38.48 55288.12 88888.00 2007-10-18 21:29:56.375 291 12505.75 38.45 55288.12 88888.00 2007-10-18 21:29:56.500 291 12505.77 38.48 55288.10 88888.00 2007-10-18 21:29:56.625 291 12505.77 38.48 55288.10 88888.00 2007-10-18 21:29:56.750 291 12505.77 38.48 55288.10 88888.00 2007-10-18 21:29:56.875 291 12505.80 38.48 55288.12 88888.00 2007-10-18 21:29:57.000 291 12505.80 38.50 55288.15 88888.00 2007-10-18 21:29:57.125 291 12505.77 38.50 55288.12 88888.00 2007-10-18 21:29:57.250 291 12505.77 38.50 55288.15 88888.00 2007-10-18 21:29:57.375 291 12505.83 38.50 55288.15 88888.00 2007-10-18 21:29:57.500 291 12505.80 38.50 55288.10 88888.00 2007-10-18 21:29:57.625 291 12505.80 38.50 55288.12 88888.00 2007-10-18 21:29:57.750 291 12505.85 38.52 55288.12 88888.00 2007-10-18 21:29:57.875 291 12505.90 38.52 55288.15 88888.00 2007-10-18 21:29:58.000 291 12505.85 38.50 55288.12 88888.00 2007-10-18 21:29:58.125 291 12505.83 38.50 55288.12 88888.00 2007-10-18 21:29:58.250 291 12505.80 38.50 55288.15 88888.00 2007-10-18 21:29:58.375 291 12505.77 38.50 55288.18 88888.00 2007-10-18 21:29:58.500 291 12505.75 38.50 55288.15 88888.00 2007-10-18 21:29:58.625 291 12505.77 38.48 55288.15 88888.00 2007-10-18 21:29:58.750 291 12505.77 38.50 55288.15 88888.00 2007-10-18 21:29:58.875 291 12505.80 38.52 55288.15 88888.00 2007-10-18 21:29:59.000 291 12505.85 38.52 55288.15 88888.00 2007-10-18 21:29:59.125 291 12505.80 38.50 55288.15 88888.00 2007-10-18 21:29:59.250 291 12505.73 38.48 55288.15 88888.00 2007-10-18 21:29:59.375 291 12505.77 38.50 55288.15 88888.00 2007-10-18 21:29:59.500 291 12505.77 38.50 55288.18 88888.00 2007-10-18 21:29:59.625 291 12505.77 38.48 55288.18 88888.00 2007-10-18 21:29:59.750 291 12505.80 38.48 55288.15 88888.00 2007-10-18 21:29:59.875 291 12505.83 38.48 55288.18 88888.00 2007-10-18 21:30:00.000 291 12505.80 38.48 55288.15 88888.00 2007-10-18 21:30:00.125 291 12505.80 38.50 55288.18 88888.00 2007-10-18 21:30:00.250 291 12505.90 38.50 55288.20 88888.00 2007-10-18 21:30:00.375 291 12505.95 38.50 55288.18 88888.00 2007-10-18 21:30:00.500 291 12505.98 38.50 55288.20 88888.00 2007-10-18 21:30:00.625 291 12505.92 38.48 55288.20 88888.00 2007-10-18 21:30:00.750 291 12505.90 38.50 55288.20 88888.00 2007-10-18 21:30:00.875 291 12505.95 38.50 55288.20 88888.00 2007-10-18 21:30:01.000 291 12506.02 38.48 55288.18 88888.00 2007-10-18 21:30:01.125 291 12506.00 38.48 55288.18 88888.00 2007-10-18 21:30:01.250 291 12505.92 38.50 55288.20 88888.00 2007-10-18 21:30:01.375 291 12505.92 38.50 55288.18 88888.00 2007-10-18 21:30:01.500 291 12505.98 38.50 55288.15 88888.00 2007-10-18 21:30:01.625 291 12506.02 38.50 55288.12 88888.00 2007-10-18 21:30:01.750 291 12506.08 38.50 55288.15 88888.00 2007-10-18 21:30:01.875 291 12506.08 38.50 55288.15 88888.00 2007-10-18 21:30:02.000 291 12506.05 38.48 55288.18 88888.00 2007-10-18 21:30:02.125 291 12506.10 38.48 55288.15 88888.00 2007-10-18 21:30:02.250 291 12506.12 38.48 55288.18 88888.00 2007-10-18 21:30:02.375 291 12506.10 38.48 55288.18 88888.00 2007-10-18 21:30:02.500 291 12506.10 38.45 55288.18 88888.00 2007-10-18 21:30:02.625 291 12506.15 38.48 55288.18 88888.00 2007-10-18 21:30:02.750 291 12506.15 38.45 55288.22 88888.00 2007-10-18 21:30:02.875 291 12506.12 38.48 55288.20 88888.00 2007-10-18 21:30:03.000 291 12506.12 38.45 55288.20 88888.00 2007-10-18 21:30:03.125 291 12506.08 38.45 55288.20 88888.00 2007-10-18 21:30:03.250 291 12506.02 38.42 55288.20 88888.00 2007-10-18 21:30:03.375 291 12506.08 38.48 55288.22 88888.00 2007-10-18 21:30:03.500 291 12506.02 38.48 55288.22 88888.00 2007-10-18 21:30:03.625 291 12506.08 38.45 55288.20 88888.00 2007-10-18 21:30:03.750 291 12506.12 38.42 55288.22 88888.00 2007-10-18 21:30:03.875 291 12506.15 38.45 55288.25 88888.00 2007-10-18 21:30:04.000 291 12506.17 38.42 55288.25 88888.00 2007-10-18 21:30:04.125 291 12506.20 38.42 55288.22 88888.00 2007-10-18 21:30:04.250 291 12506.20 38.42 55288.22 88888.00 2007-10-18 21:30:04.375 291 12506.17 38.45 55288.20 88888.00 2007-10-18 21:30:04.500 291 12506.15 38.45 55288.20 88888.00 2007-10-18 21:30:04.625 291 12506.15 38.42 55288.18 88888.00 2007-10-18 21:30:04.750 291 12506.17 38.40 55288.18 88888.00 2007-10-18 21:30:04.875 291 12506.17 38.40 55288.18 88888.00 2007-10-18 21:30:05.000 291 12506.20 38.40 55288.18 88888.00 2007-10-18 21:30:05.125 291 12506.23 38.40 55288.20 88888.00 2007-10-18 21:30:05.250 291 12506.23 38.38 55288.22 88888.00 2007-10-18 21:30:05.375 291 12506.23 38.40 55288.22 88888.00 2007-10-18 21:30:05.500 291 12506.27 38.40 55288.22 88888.00 2007-10-18 21:30:05.625 291 12506.30 38.40 55288.20 88888.00 2007-10-18 21:30:05.750 291 12506.30 38.38 55288.18 88888.00 2007-10-18 21:30:05.875 291 12506.30 38.40 55288.20 88888.00 2007-10-18 21:30:06.000 291 12506.30 38.40 55288.22 88888.00 2007-10-18 21:30:06.125 291 12506.30 38.40 55288.25 88888.00 2007-10-18 21:30:06.250 291 12506.25 38.38 55288.25 88888.00 2007-10-18 21:30:06.375 291 12506.33 38.40 55288.25 88888.00 2007-10-18 21:30:06.500 291 12506.35 38.38 55288.25 88888.00 2007-10-18 21:30:06.625 291 12506.33 38.38 55288.25 88888.00 2007-10-18 21:30:06.750 291 12506.30 38.38 55288.25 88888.00 2007-10-18 21:30:06.875 291 12506.33 38.38 55288.22 88888.00 2007-10-18 21:30:07.000 291 12506.35 38.35 55288.22 88888.00 2007-10-18 21:30:07.125 291 12506.33 38.33 55288.25 88888.00 2007-10-18 21:30:07.250 291 12506.33 38.33 55288.22 88888.00 2007-10-18 21:30:07.375 291 12506.33 38.30 55288.25 88888.00 2007-10-18 21:30:07.500 291 12506.33 38.30 55288.22 88888.00 2007-10-18 21:30:07.625 291 12506.35 38.33 55288.22 88888.00 2007-10-18 21:30:07.750 291 12506.35 38.33 55288.22 88888.00 2007-10-18 21:30:07.875 291 12506.35 38.33 55288.22 88888.00 2007-10-18 21:30:08.000 291 12506.33 38.33 55288.25 88888.00 2007-10-18 21:30:08.125 291 12506.33 38.33 55288.28 88888.00 2007-10-18 21:30:08.250 291 12506.33 38.27 55288.30 88888.00 2007-10-18 21:30:08.375 291 12506.35 38.27 55288.30 88888.00 2007-10-18 21:30:08.500 291 12506.35 38.27 55288.30 88888.00 2007-10-18 21:30:08.625 291 12506.35 38.27 55288.30 88888.00 2007-10-18 21:30:08.750 291 12506.38 38.27 55288.30 88888.00 2007-10-18 21:30:08.875 291 12506.45 38.27 55288.30 88888.00 2007-10-18 21:30:09.000 291 12506.48 38.25 55288.32 88888.00 2007-10-18 21:30:09.125 291 12506.45 38.23 55288.32 88888.00 2007-10-18 21:30:09.250 291 12506.35 38.23 55288.32 88888.00 2007-10-18 21:30:09.375 291 12506.40 38.23 55288.32 88888.00 2007-10-18 21:30:09.500 291 12506.40 38.23 55288.30 88888.00 2007-10-18 21:30:09.625 291 12506.38 38.20 55288.30 88888.00 2007-10-18 21:30:09.750 291 12506.30 38.20 55288.32 88888.00 2007-10-18 21:30:09.875 291 12506.33 38.20 55288.30 88888.00 2007-10-18 21:30:10.000 291 12506.40 38.17 55288.32 88888.00 2007-10-18 21:30:10.125 291 12506.45 38.17 55288.35 88888.00 2007-10-18 21:30:10.250 291 12506.40 38.15 55288.35 88888.00 2007-10-18 21:30:10.375 291 12506.35 38.15 55288.35 88888.00 2007-10-18 21:30:10.500 291 12506.27 38.15 55288.35 88888.00 2007-10-18 21:30:10.625 291 12506.25 38.15 55288.32 88888.00 2007-10-18 21:30:10.750 291 12506.30 38.17 55288.30 88888.00 2007-10-18 21:30:10.875 291 12506.35 38.15 55288.28 88888.00 2007-10-18 21:30:11.000 291 12506.38 38.10 55288.25 88888.00 2007-10-18 21:30:11.125 291 12506.38 38.12 55288.30 88888.00 2007-10-18 21:30:11.250 291 12506.35 38.10 55288.32 88888.00 2007-10-18 21:30:11.375 291 12506.38 38.10 55288.30 88888.00 2007-10-18 21:30:11.500 291 12506.35 38.10 55288.30 88888.00 2007-10-18 21:30:11.625 291 12506.33 38.10 55288.30 88888.00 2007-10-18 21:30:11.750 291 12506.30 38.10 55288.32 88888.00 2007-10-18 21:30:11.875 291 12506.27 38.08 55288.38 88888.00 2007-10-18 21:30:12.000 291 12506.23 38.08 55288.38 88888.00 2007-10-18 21:30:12.125 291 12506.25 38.08 55288.40 88888.00 2007-10-18 21:30:12.250 291 12506.30 38.10 55288.40 88888.00 2007-10-18 21:30:12.375 291 12506.33 38.10 55288.40 88888.00 2007-10-18 21:30:12.500 291 12506.30 38.08 55288.38 88888.00 2007-10-18 21:30:12.625 291 12506.27 38.05 55288.35 88888.00 2007-10-18 21:30:12.750 291 12506.25 38.08 55288.35 88888.00 2007-10-18 21:30:12.875 291 12506.27 38.08 55288.35 88888.00 2007-10-18 21:30:13.000 291 12506.30 38.05 55288.32 88888.00 2007-10-18 21:30:13.125 291 12506.27 38.05 55288.35 88888.00 2007-10-18 21:30:13.250 291 12506.15 38.05 55288.35 88888.00 2007-10-18 21:30:13.375 291 12506.17 38.05 55288.35 88888.00 2007-10-18 21:30:13.500 291 12506.20 38.05 55288.35 88888.00 2007-10-18 21:30:13.625 291 12506.17 38.08 55288.35 88888.00 2007-10-18 21:30:13.750 291 12506.15 38.02 55288.38 88888.00 2007-10-18 21:30:13.875 291 12506.17 38.02 55288.38 88888.00 2007-10-18 21:30:14.000 291 12506.23 38.02 55288.43 88888.00 2007-10-18 21:30:14.125 291 12506.23 38.02 55288.43 88888.00 2007-10-18 21:30:14.250 291 12506.17 38.00 55288.38 88888.00 2007-10-18 21:30:14.375 291 12506.25 38.00 55288.38 88888.00 2007-10-18 21:30:14.500 291 12506.23 38.02 55288.38 88888.00 2007-10-18 21:30:14.625 291 12506.17 38.00 55288.43 88888.00 2007-10-18 21:30:14.750 291 12506.15 38.00 55288.45 88888.00 2007-10-18 21:30:14.875 291 12506.20 38.00 55288.45 88888.00 2007-10-18 21:30:15.000 291 12506.23 38.00 55288.43 88888.00 2007-10-18 21:30:15.125 291 12506.27 37.98 55288.45 88888.00 2007-10-18 21:30:15.250 291 12506.33 37.98 55288.45 88888.00 2007-10-18 21:30:15.375 291 12506.30 37.98 55288.43 88888.00 2007-10-18 21:30:15.500 291 12506.17 37.98 55288.43 88888.00 2007-10-18 21:30:15.625 291 12506.15 37.98 55288.47 88888.00 2007-10-18 21:30:15.750 291 12506.20 37.98 55288.50 88888.00 2007-10-18 21:30:15.875 291 12506.23 37.95 55288.50 88888.00 2007-10-18 21:30:16.000 291 12506.20 37.98 55288.47 88888.00 2007-10-18 21:30:16.125 291 12506.10 37.92 55288.47 88888.00 2007-10-18 21:30:16.250 291 12506.08 37.90 55288.50 88888.00 2007-10-18 21:30:16.375 291 12506.17 37.90 55288.50 88888.00 2007-10-18 21:30:16.500 291 12506.17 37.95 55288.53 88888.00 2007-10-18 21:30:16.625 291 12506.15 37.95 55288.53 88888.00 2007-10-18 21:30:16.750 291 12506.17 37.95 55288.53 88888.00 2007-10-18 21:30:16.875 291 12506.23 37.92 55288.50 88888.00 2007-10-18 21:30:17.000 291 12506.27 37.92 55288.47 88888.00 2007-10-18 21:30:17.125 291 12506.20 37.90 55288.47 88888.00 2007-10-18 21:30:17.250 291 12506.17 37.85 55288.50 88888.00 2007-10-18 21:30:17.375 291 12506.20 37.88 55288.53 88888.00 2007-10-18 21:30:17.500 291 12506.20 37.85 55288.50 88888.00 2007-10-18 21:30:17.625 291 12506.20 37.85 55288.47 88888.00 2007-10-18 21:30:17.750 291 12506.15 37.85 55288.45 88888.00 2007-10-18 21:30:17.875 291 12506.17 37.85 55288.47 88888.00 2007-10-18 21:30:18.000 291 12506.10 37.88 55288.50 88888.00 2007-10-18 21:30:18.125 291 12506.12 37.85 55288.47 88888.00 2007-10-18 21:30:18.250 291 12506.12 37.85 55288.50 88888.00 2007-10-18 21:30:18.375 291 12506.17 37.83 55288.50 88888.00 2007-10-18 21:30:18.500 291 12506.17 37.83 55288.47 88888.00 2007-10-18 21:30:18.625 291 12506.15 37.80 55288.50 88888.00 2007-10-18 21:30:18.750 291 12506.15 37.77 55288.50 88888.00 2007-10-18 21:30:18.875 291 12506.15 37.77 55288.50 88888.00 2007-10-18 21:30:19.000 291 12506.08 37.80 55288.53 88888.00 2007-10-18 21:30:19.125 291 12506.05 37.77 55288.55 88888.00 2007-10-18 21:30:19.250 291 12506.08 37.77 55288.55 88888.00 2007-10-18 21:30:19.375 291 12506.12 37.77 55288.53 88888.00 2007-10-18 21:30:19.500 291 12506.17 37.75 55288.55 88888.00 2007-10-18 21:30:19.625 291 12506.17 37.75 55288.53 88888.00 2007-10-18 21:30:19.750 291 12506.15 37.75 55288.53 88888.00 2007-10-18 21:30:19.875 291 12506.12 37.73 55288.53 88888.00 2007-10-18 21:30:20.000 291 12506.12 37.73 55288.55 88888.00 2007-10-18 21:30:20.125 291 12506.17 37.73 55288.57 88888.00 2007-10-18 21:30:20.250 291 12506.17 37.73 55288.57 88888.00 2007-10-18 21:30:20.375 291 12506.23 37.73 55288.55 88888.00 2007-10-18 21:30:20.500 291 12506.25 37.73 55288.55 88888.00 2007-10-18 21:30:20.625 291 12506.17 37.73 55288.53 88888.00 2007-10-18 21:30:20.750 291 12506.15 37.73 55288.55 88888.00 2007-10-18 21:30:20.875 291 12506.15 37.70 55288.57 88888.00 2007-10-18 21:30:21.000 291 12506.15 37.67 55288.57 88888.00 2007-10-18 21:30:21.125 291 12506.15 37.67 55288.57 88888.00 2007-10-18 21:30:21.250 291 12506.12 37.67 55288.60 88888.00 2007-10-18 21:30:21.375 291 12506.17 37.67 55288.57 88888.00 2007-10-18 21:30:21.500 291 12506.17 37.67 55288.57 88888.00 2007-10-18 21:30:21.625 291 12506.23 37.70 55288.60 88888.00 2007-10-18 21:30:21.750 291 12506.23 37.67 55288.60 88888.00 2007-10-18 21:30:21.875 291 12506.20 37.65 55288.60 88888.00 2007-10-18 21:30:22.000 291 12506.23 37.65 55288.60 88888.00 2007-10-18 21:30:22.125 291 12506.25 37.65 55288.62 88888.00 2007-10-18 21:30:22.250 291 12506.20 37.60 55288.65 88888.00 2007-10-18 21:30:22.375 291 12506.17 37.62 55288.65 88888.00 2007-10-18 21:30:22.500 291 12506.17 37.60 55288.62 88888.00 2007-10-18 21:30:22.625 291 12506.20 37.60 55288.65 88888.00 2007-10-18 21:30:22.750 291 12506.23 37.60 55288.65 88888.00 2007-10-18 21:30:22.875 291 12506.27 37.60 55288.68 88888.00 2007-10-18 21:30:23.000 291 12506.25 37.60 55288.68 88888.00 2007-10-18 21:30:23.125 291 12506.23 37.60 55288.68 88888.00 2007-10-18 21:30:23.250 291 12506.23 37.58 55288.65 88888.00 2007-10-18 21:30:23.375 291 12506.27 37.58 55288.65 88888.00 2007-10-18 21:30:23.500 291 12506.27 37.60 55288.65 88888.00 2007-10-18 21:30:23.625 291 12506.33 37.55 55288.68 88888.00 2007-10-18 21:30:23.750 291 12506.33 37.55 55288.68 88888.00 2007-10-18 21:30:23.875 291 12506.25 37.55 55288.65 88888.00 2007-10-18 21:30:24.000 291 12506.20 37.58 55288.68 88888.00 2007-10-18 21:30:24.125 291 12506.23 37.58 55288.68 88888.00 2007-10-18 21:30:24.250 291 12506.27 37.58 55288.68 88888.00 2007-10-18 21:30:24.375 291 12506.30 37.55 55288.68 88888.00 2007-10-18 21:30:24.500 291 12506.30 37.58 55288.70 88888.00 2007-10-18 21:30:24.625 291 12506.25 37.58 55288.70 88888.00 2007-10-18 21:30:24.750 291 12506.23 37.55 55288.70 88888.00 2007-10-18 21:30:24.875 291 12506.23 37.52 55288.70 88888.00 2007-10-18 21:30:25.000 291 12506.27 37.52 55288.70 88888.00 2007-10-18 21:30:25.125 291 12506.33 37.52 55288.70 88888.00 2007-10-18 21:30:25.250 291 12506.30 37.52 55288.70 88888.00 2007-10-18 21:30:25.375 291 12506.27 37.52 55288.70 88888.00 2007-10-18 21:30:25.500 291 12506.30 37.52 55288.68 88888.00 2007-10-18 21:30:25.625 291 12506.25 37.52 55288.68 88888.00 2007-10-18 21:30:25.750 291 12506.25 37.52 55288.68 88888.00 2007-10-18 21:30:25.875 291 12506.30 37.52 55288.70 88888.00 2007-10-18 21:30:26.000 291 12506.30 37.52 55288.70 88888.00 2007-10-18 21:30:26.125 291 12506.27 37.52 55288.72 88888.00 2007-10-18 21:30:26.250 291 12506.25 37.50 55288.72 88888.00 2007-10-18 21:30:26.375 291 12506.30 37.50 55288.70 88888.00 2007-10-18 21:30:26.500 291 12506.27 37.55 55288.72 88888.00 2007-10-18 21:30:26.625 291 12506.25 37.55 55288.75 88888.00 2007-10-18 21:30:26.750 291 12506.20 37.52 55288.75 88888.00 2007-10-18 21:30:26.875 291 12506.17 37.52 55288.75 88888.00 2007-10-18 21:30:27.000 291 12506.20 37.50 55288.72 88888.00 2007-10-18 21:30:27.125 291 12506.30 37.50 55288.72 88888.00 2007-10-18 21:30:27.250 291 12506.27 37.52 55288.75 88888.00 2007-10-18 21:30:27.375 291 12506.25 37.52 55288.72 88888.00 2007-10-18 21:30:27.500 291 12506.27 37.52 55288.70 88888.00 2007-10-18 21:30:27.625 291 12506.25 37.52 55288.70 88888.00 2007-10-18 21:30:27.750 291 12506.30 37.52 55288.72 88888.00 2007-10-18 21:30:27.875 291 12506.35 37.52 55288.72 88888.00 2007-10-18 21:30:28.000 291 12506.30 37.52 55288.72 88888.00 2007-10-18 21:30:28.125 291 12506.30 37.52 55288.72 88888.00 2007-10-18 21:30:28.250 291 12506.25 37.52 55288.75 88888.00 2007-10-18 21:30:28.375 291 12506.27 37.52 55288.72 88888.00 2007-10-18 21:30:28.500 291 12506.33 37.50 55288.70 88888.00 2007-10-18 21:30:28.625 291 12506.35 37.50 55288.72 88888.00 2007-10-18 21:30:28.750 291 12506.38 37.50 55288.75 88888.00 2007-10-18 21:30:28.875 291 12506.35 37.50 55288.75 88888.00 2007-10-18 21:30:29.000 291 12506.30 37.50 55288.72 88888.00 2007-10-18 21:30:29.125 291 12506.25 37.50 55288.72 88888.00 2007-10-18 21:30:29.250 291 12506.27 37.50 55288.72 88888.00 2007-10-18 21:30:29.375 291 12506.35 37.52 55288.72 88888.00 2007-10-18 21:30:29.500 291 12506.35 37.52 55288.72 88888.00 2007-10-18 21:30:29.625 291 12506.33 37.52 55288.72 88888.00 2007-10-18 21:30:29.750 291 12506.35 37.52 55288.72 88888.00 2007-10-18 21:30:29.875 291 12506.38 37.52 55288.75 88888.00 2007-10-18 21:30:30.000 291 12506.38 37.52 55288.72 88888.00 2007-10-18 21:30:30.125 291 12506.40 37.55 55288.72 88888.00 2007-10-18 21:30:30.250 291 12506.33 37.52 55288.75 88888.00 2007-10-18 21:30:30.375 291 12506.33 37.55 55288.72 88888.00 2007-10-18 21:30:30.500 291 12506.38 37.52 55288.72 88888.00 2007-10-18 21:30:30.625 291 12506.38 37.52 55288.72 88888.00 2007-10-18 21:30:30.750 291 12506.35 37.52 55288.72 88888.00 2007-10-18 21:30:30.875 291 12506.33 37.52 55288.72 88888.00 2007-10-18 21:30:31.000 291 12506.25 37.52 55288.72 88888.00 2007-10-18 21:30:31.125 291 12506.20 37.52 55288.72 88888.00 2007-10-18 21:30:31.250 291 12506.23 37.52 55288.75 88888.00 2007-10-18 21:30:31.375 291 12506.27 37.52 55288.72 88888.00 2007-10-18 21:30:31.500 291 12506.25 37.58 55288.75 88888.00 2007-10-18 21:30:31.625 291 12506.30 37.55 55288.75 88888.00 2007-10-18 21:30:31.750 291 12506.27 37.55 55288.75 88888.00 2007-10-18 21:30:31.875 291 12506.25 37.55 55288.75 88888.00 2007-10-18 21:30:32.000 291 12506.27 37.55 55288.75 88888.00 2007-10-18 21:30:32.125 291 12506.35 37.52 55288.75 88888.00 2007-10-18 21:30:32.250 291 12506.33 37.55 55288.72 88888.00 2007-10-18 21:30:32.375 291 12506.30 37.55 55288.75 88888.00 2007-10-18 21:30:32.500 291 12506.30 37.55 55288.72 88888.00 2007-10-18 21:30:32.625 291 12506.27 37.55 55288.72 88888.00 2007-10-18 21:30:32.750 291 12506.27 37.55 55288.75 88888.00 2007-10-18 21:30:32.875 291 12506.27 37.58 55288.78 88888.00 2007-10-18 21:30:33.000 291 12506.33 37.58 55288.75 88888.00 2007-10-18 21:30:33.125 291 12506.38 37.58 55288.78 88888.00 2007-10-18 21:30:33.250 291 12506.38 37.55 55288.78 88888.00 2007-10-18 21:30:33.375 291 12506.42 37.58 55288.78 88888.00 2007-10-18 21:30:33.500 291 12506.42 37.58 55288.75 88888.00 2007-10-18 21:30:33.625 291 12506.45 37.58 55288.75 88888.00 2007-10-18 21:30:33.750 291 12506.40 37.58 55288.78 88888.00 2007-10-18 21:30:33.875 291 12506.35 37.58 55288.78 88888.00 2007-10-18 21:30:34.000 291 12506.35 37.60 55288.78 88888.00 2007-10-18 21:30:34.125 291 12506.40 37.60 55288.78 88888.00 2007-10-18 21:30:34.250 291 12506.40 37.58 55288.75 88888.00 2007-10-18 21:30:34.375 291 12506.45 37.58 55288.72 88888.00 2007-10-18 21:30:34.500 291 12506.42 37.60 55288.72 88888.00 2007-10-18 21:30:34.625 291 12506.42 37.58 55288.75 88888.00 2007-10-18 21:30:34.750 291 12506.40 37.58 55288.75 88888.00 2007-10-18 21:30:34.875 291 12506.40 37.60 55288.78 88888.00 2007-10-18 21:30:35.000 291 12506.35 37.60 55288.78 88888.00 2007-10-18 21:30:35.125 291 12506.38 37.60 55288.78 88888.00 2007-10-18 21:30:35.250 291 12506.40 37.58 55288.78 88888.00 2007-10-18 21:30:35.375 291 12506.38 37.58 55288.75 88888.00 2007-10-18 21:30:35.500 291 12506.40 37.60 55288.75 88888.00 2007-10-18 21:30:35.625 291 12506.48 37.60 55288.75 88888.00 2007-10-18 21:30:35.750 291 12506.48 37.60 55288.75 88888.00 2007-10-18 21:30:35.875 291 12506.40 37.62 55288.75 88888.00 2007-10-18 21:30:36.000 291 12506.38 37.60 55288.78 88888.00 2007-10-18 21:30:36.125 291 12506.45 37.62 55288.78 88888.00 2007-10-18 21:30:36.250 291 12506.45 37.62 55288.75 88888.00 2007-10-18 21:30:36.375 291 12506.45 37.62 55288.75 88888.00 2007-10-18 21:30:36.500 291 12506.45 37.65 55288.78 88888.00 2007-10-18 21:30:36.625 291 12506.48 37.65 55288.78 88888.00 2007-10-18 21:30:36.750 291 12506.45 37.65 55288.80 88888.00 2007-10-18 21:30:36.875 291 12506.42 37.65 55288.80 88888.00 2007-10-18 21:30:37.000 291 12506.45 37.62 55288.80 88888.00 2007-10-18 21:30:37.125 291 12506.50 37.62 55288.82 88888.00 2007-10-18 21:30:37.250 291 12506.48 37.62 55288.85 88888.00 2007-10-18 21:30:37.375 291 12506.48 37.65 55288.82 88888.00 2007-10-18 21:30:37.500 291 12506.52 37.65 55288.82 88888.00 2007-10-18 21:30:37.625 291 12506.50 37.65 55288.80 88888.00 2007-10-18 21:30:37.750 291 12506.52 37.65 55288.82 88888.00 2007-10-18 21:30:37.875 291 12506.52 37.65 55288.82 88888.00 2007-10-18 21:30:38.000 291 12506.52 37.62 55288.80 88888.00 2007-10-18 21:30:38.125 291 12506.52 37.65 55288.82 88888.00 2007-10-18 21:30:38.250 291 12506.50 37.62 55288.80 88888.00 2007-10-18 21:30:38.375 291 12506.58 37.65 55288.80 88888.00 2007-10-18 21:30:38.500 291 12506.62 37.62 55288.80 88888.00 2007-10-18 21:30:38.625 291 12506.55 37.62 55288.80 88888.00 2007-10-18 21:30:38.750 291 12506.48 37.62 55288.78 88888.00 2007-10-18 21:30:38.875 291 12506.45 37.62 55288.80 88888.00 2007-10-18 21:30:39.000 291 12506.50 37.60 55288.80 88888.00 2007-10-18 21:30:39.125 291 12506.52 37.62 55288.80 88888.00 2007-10-18 21:30:39.250 291 12506.60 37.62 55288.82 88888.00 2007-10-18 21:30:39.375 291 12506.60 37.62 55288.80 88888.00 2007-10-18 21:30:39.500 291 12506.55 37.60 55288.80 88888.00 2007-10-18 21:30:39.625 291 12506.55 37.62 55288.80 88888.00 2007-10-18 21:30:39.750 291 12506.60 37.62 55288.78 88888.00 2007-10-18 21:30:39.875 291 12506.55 37.62 55288.80 88888.00 2007-10-18 21:30:40.000 291 12506.45 37.60 55288.80 88888.00 2007-10-18 21:30:40.125 291 12506.42 37.62 55288.78 88888.00 2007-10-18 21:30:40.250 291 12506.48 37.60 55288.78 88888.00 2007-10-18 21:30:40.375 291 12506.58 37.60 55288.78 88888.00 2007-10-18 21:30:40.500 291 12506.60 37.60 55288.78 88888.00 2007-10-18 21:30:40.625 291 12506.55 37.60 55288.80 88888.00 2007-10-18 21:30:40.750 291 12506.55 37.60 55288.80 88888.00 2007-10-18 21:30:40.875 291 12506.55 37.60 55288.78 88888.00 2007-10-18 21:30:41.000 291 12506.55 37.58 55288.78 88888.00 2007-10-18 21:30:41.125 291 12506.60 37.60 55288.80 88888.00 2007-10-18 21:30:41.250 291 12506.55 37.58 55288.82 88888.00 2007-10-18 21:30:41.375 291 12506.58 37.58 55288.80 88888.00 2007-10-18 21:30:41.500 291 12506.60 37.58 55288.80 88888.00 2007-10-18 21:30:41.625 291 12506.65 37.60 55288.78 88888.00 2007-10-18 21:30:41.750 291 12506.62 37.60 55288.78 88888.00 2007-10-18 21:30:41.875 291 12506.62 37.58 55288.80 88888.00 2007-10-18 21:30:42.000 291 12506.65 37.55 55288.80 88888.00 2007-10-18 21:30:42.125 291 12506.67 37.55 55288.82 88888.00 2007-10-18 21:30:42.250 291 12506.65 37.55 55288.82 88888.00 2007-10-18 21:30:42.375 291 12506.67 37.60 55288.85 88888.00 2007-10-18 21:30:42.500 291 12506.70 37.58 55288.82 88888.00 2007-10-18 21:30:42.625 291 12506.65 37.55 55288.80 88888.00 2007-10-18 21:30:42.750 291 12506.62 37.55 55288.82 88888.00 2007-10-18 21:30:42.875 291 12506.62 37.55 55288.82 88888.00 2007-10-18 21:30:43.000 291 12506.62 37.55 55288.82 88888.00 2007-10-18 21:30:43.125 291 12506.62 37.52 55288.85 88888.00 2007-10-18 21:30:43.250 291 12506.67 37.52 55288.82 88888.00 2007-10-18 21:30:43.375 291 12506.73 37.52 55288.82 88888.00 2007-10-18 21:30:43.500 291 12506.67 37.52 55288.82 88888.00 2007-10-18 21:30:43.625 291 12506.65 37.50 55288.82 88888.00 2007-10-18 21:30:43.750 291 12506.67 37.50 55288.85 88888.00 2007-10-18 21:30:43.875 291 12506.70 37.50 55288.85 88888.00 2007-10-18 21:30:44.000 291 12506.73 37.52 55288.85 88888.00 2007-10-18 21:30:44.125 291 12506.77 37.50 55288.85 88888.00 2007-10-18 21:30:44.250 291 12506.80 37.48 55288.85 88888.00 2007-10-18 21:30:44.375 291 12506.85 37.50 55288.85 88888.00 2007-10-18 21:30:44.500 291 12506.80 37.50 55288.88 88888.00 2007-10-18 21:30:44.625 291 12506.75 37.50 55288.85 88888.00 2007-10-18 21:30:44.750 291 12506.73 37.50 55288.82 88888.00 2007-10-18 21:30:44.875 291 12506.73 37.48 55288.80 88888.00 2007-10-18 21:30:45.000 291 12506.73 37.45 55288.80 88888.00 2007-10-18 21:30:45.125 291 12506.70 37.48 55288.85 88888.00 2007-10-18 21:30:45.250 291 12506.73 37.42 55288.85 88888.00 2007-10-18 21:30:45.375 291 12506.75 37.45 55288.85 88888.00 2007-10-18 21:30:45.500 291 12506.75 37.45 55288.88 88888.00 2007-10-18 21:30:45.625 291 12506.75 37.42 55288.85 88888.00 2007-10-18 21:30:45.750 291 12506.75 37.42 55288.88 88888.00 2007-10-18 21:30:45.875 291 12506.73 37.45 55288.88 88888.00 2007-10-18 21:30:46.000 291 12506.73 37.45 55288.85 88888.00 2007-10-18 21:30:46.125 291 12506.77 37.45 55288.85 88888.00 2007-10-18 21:30:46.250 291 12506.80 37.40 55288.82 88888.00 2007-10-18 21:30:46.375 291 12506.83 37.42 55288.85 88888.00 2007-10-18 21:30:46.500 291 12506.88 37.45 55288.88 88888.00 2007-10-18 21:30:46.625 291 12506.90 37.42 55288.85 88888.00 2007-10-18 21:30:46.750 291 12506.90 37.42 55288.85 88888.00 2007-10-18 21:30:46.875 291 12506.90 37.42 55288.88 88888.00 2007-10-18 21:30:47.000 291 12506.90 37.42 55288.88 88888.00 2007-10-18 21:30:47.125 291 12506.88 37.40 55288.90 88888.00 2007-10-18 21:30:47.250 291 12506.88 37.38 55288.93 88888.00 2007-10-18 21:30:47.375 291 12506.88 37.38 55288.88 88888.00 2007-10-18 21:30:47.500 291 12506.90 37.38 55288.88 88888.00 2007-10-18 21:30:47.625 291 12506.92 37.38 55288.88 88888.00 2007-10-18 21:30:47.750 291 12506.92 37.38 55288.90 88888.00 2007-10-18 21:30:47.875 291 12506.90 37.40 55288.88 88888.00 2007-10-18 21:30:48.000 291 12506.88 37.38 55288.88 88888.00 2007-10-18 21:30:48.125 291 12506.90 37.40 55288.90 88888.00 2007-10-18 21:30:48.250 291 12506.98 37.38 55288.90 88888.00 2007-10-18 21:30:48.375 291 12506.92 37.35 55288.90 88888.00 2007-10-18 21:30:48.500 291 12506.88 37.38 55288.93 88888.00 2007-10-18 21:30:48.625 291 12506.92 37.38 55288.93 88888.00 2007-10-18 21:30:48.750 291 12507.02 37.38 55288.90 88888.00 2007-10-18 21:30:48.875 291 12507.02 37.35 55288.93 88888.00 2007-10-18 21:30:49.000 291 12506.98 37.35 55288.93 88888.00 2007-10-18 21:30:49.125 291 12506.98 37.38 55288.95 88888.00 2007-10-18 21:30:49.250 291 12506.98 37.35 55288.95 88888.00 2007-10-18 21:30:49.375 291 12507.02 37.35 55288.90 88888.00 2007-10-18 21:30:49.500 291 12507.05 37.35 55288.90 88888.00 2007-10-18 21:30:49.625 291 12507.00 37.35 55288.88 88888.00 2007-10-18 21:30:49.750 291 12506.98 37.35 55288.88 88888.00 2007-10-18 21:30:49.875 291 12507.00 37.33 55288.88 88888.00 2007-10-18 21:30:50.000 291 12507.05 37.30 55288.90 88888.00 2007-10-18 21:30:50.125 291 12507.05 37.30 55288.90 88888.00 2007-10-18 21:30:50.250 291 12507.02 37.27 55288.93 88888.00 2007-10-18 21:30:50.375 291 12507.05 37.30 55288.90 88888.00 2007-10-18 21:30:50.500 291 12507.02 37.27 55288.90 88888.00 2007-10-18 21:30:50.625 291 12507.02 37.25 55288.93 88888.00 2007-10-18 21:30:50.750 291 12507.00 37.27 55288.90 88888.00 2007-10-18 21:30:50.875 291 12507.00 37.25 55288.93 88888.00 2007-10-18 21:30:51.000 291 12507.02 37.23 55288.93 88888.00 2007-10-18 21:30:51.125 291 12507.08 37.23 55288.90 88888.00 2007-10-18 21:30:51.250 291 12507.08 37.20 55288.93 88888.00 2007-10-18 21:30:51.375 291 12507.08 37.20 55288.93 88888.00 2007-10-18 21:30:51.500 291 12507.10 37.17 55288.95 88888.00 2007-10-18 21:30:51.625 291 12507.12 37.20 55288.93 88888.00 2007-10-18 21:30:51.750 291 12507.10 37.17 55288.90 88888.00 2007-10-18 21:30:51.875 291 12507.08 37.17 55288.90 88888.00 2007-10-18 21:30:52.000 291 12507.10 37.15 55288.90 88888.00 2007-10-18 21:30:52.125 291 12507.20 37.15 55288.95 88888.00 2007-10-18 21:30:52.250 291 12507.23 37.12 55288.95 88888.00 2007-10-18 21:30:52.375 291 12507.30 37.12 55288.95 88888.00 2007-10-18 21:30:52.500 291 12507.20 37.10 55288.97 88888.00 2007-10-18 21:30:52.625 291 12507.17 37.10 55288.95 88888.00 2007-10-18 21:30:52.750 291 12507.12 37.10 55288.95 88888.00 2007-10-18 21:30:52.875 291 12507.15 37.08 55288.95 88888.00 2007-10-18 21:30:53.000 291 12507.15 37.08 55288.95 88888.00 2007-10-18 21:30:53.125 291 12507.20 37.08 55289.00 88888.00 2007-10-18 21:30:53.250 291 12507.17 37.08 55289.00 88888.00 2007-10-18 21:30:53.375 291 12507.15 37.05 55288.97 88888.00 2007-10-18 21:30:53.500 291 12507.12 37.08 55288.97 88888.00 2007-10-18 21:30:53.625 291 12507.15 37.05 55288.97 88888.00 2007-10-18 21:30:53.750 291 12507.20 37.05 55288.97 88888.00 2007-10-18 21:30:53.875 291 12507.25 37.00 55288.95 88888.00 2007-10-18 21:30:54.000 291 12507.25 37.00 55288.93 88888.00 2007-10-18 21:30:54.125 291 12507.30 36.98 55288.95 88888.00 2007-10-18 21:30:54.250 291 12507.27 36.98 55288.97 88888.00 2007-10-18 21:30:54.375 291 12507.25 36.98 55288.95 88888.00 2007-10-18 21:30:54.500 291 12507.20 36.95 55288.97 88888.00 2007-10-18 21:30:54.625 291 12507.25 36.95 55288.97 88888.00 2007-10-18 21:30:54.750 291 12507.30 36.95 55288.97 88888.00 2007-10-18 21:30:54.875 291 12507.27 36.95 55289.00 88888.00 2007-10-18 21:30:55.000 291 12507.25 36.92 55289.00 88888.00 2007-10-18 21:30:55.125 291 12507.23 36.90 55289.00 88888.00 2007-10-18 21:30:55.250 291 12507.23 36.88 55288.97 88888.00 2007-10-18 21:30:55.375 291 12507.27 36.88 55288.95 88888.00 2007-10-18 21:30:55.500 291 12507.25 36.88 55288.97 88888.00 2007-10-18 21:30:55.625 291 12507.30 36.88 55288.97 88888.00 2007-10-18 21:30:55.750 291 12507.33 36.88 55288.97 88888.00 2007-10-18 21:30:55.875 291 12507.27 36.88 55288.97 88888.00 2007-10-18 21:30:56.000 291 12507.27 36.83 55288.97 88888.00 2007-10-18 21:30:56.125 291 12507.33 36.80 55288.97 88888.00 2007-10-18 21:30:56.250 291 12507.27 36.80 55289.03 88888.00 2007-10-18 21:30:56.375 291 12507.27 36.80 55289.05 88888.00 2007-10-18 21:30:56.500 291 12507.33 36.77 55289.03 88888.00 2007-10-18 21:30:56.625 291 12507.40 36.77 55289.00 88888.00 2007-10-18 21:30:56.750 291 12507.50 36.75 55288.97 88888.00 2007-10-18 21:30:56.875 291 12507.48 36.73 55288.97 88888.00 2007-10-18 21:30:57.000 291 12507.42 36.73 55288.95 88888.00 2007-10-18 21:30:57.125 291 12507.48 36.73 55289.00 88888.00 2007-10-18 21:30:57.250 291 12507.45 36.70 55289.00 88888.00 2007-10-18 21:30:57.375 291 12507.48 36.70 55289.00 88888.00 2007-10-18 21:30:57.500 291 12507.42 36.67 55289.00 88888.00 2007-10-18 21:30:57.625 291 12507.38 36.65 55289.03 88888.00 2007-10-18 21:30:57.750 291 12507.40 36.65 55289.05 88888.00 2007-10-18 21:30:57.875 291 12507.45 36.62 55289.03 88888.00 2007-10-18 21:30:58.000 291 12507.48 36.60 55289.00 88888.00 2007-10-18 21:30:58.125 291 12507.45 36.60 55289.00 88888.00 2007-10-18 21:30:58.250 291 12507.52 36.58 55289.03 88888.00 2007-10-18 21:30:58.375 291 12507.58 36.58 55289.03 88888.00 2007-10-18 21:30:58.500 291 12507.52 36.58 55289.03 88888.00 2007-10-18 21:30:58.625 291 12507.48 36.52 55289.00 88888.00 2007-10-18 21:30:58.750 291 12507.50 36.48 55289.00 88888.00 2007-10-18 21:30:58.875 291 12507.52 36.48 55289.00 88888.00 2007-10-18 21:30:59.000 291 12507.52 36.45 55288.97 88888.00 2007-10-18 21:30:59.125 291 12507.52 36.45 55288.97 88888.00 2007-10-18 21:30:59.250 291 12507.55 36.45 55289.00 88888.00 2007-10-18 21:30:59.375 291 12507.60 36.42 55288.97 88888.00 2007-10-18 21:30:59.500 291 12507.58 36.40 55288.97 88888.00 2007-10-18 21:30:59.625 291 12507.52 36.40 55288.97 88888.00 2007-10-18 21:30:59.750 291 12507.52 36.40 55289.00 88888.00 2007-10-18 21:30:59.875 291 12507.55 36.38 55289.00 88888.00 2007-10-18 21:31:00.000 291 12507.52 36.38 55289.03 88888.00 2007-10-18 21:31:00.125 291 12507.55 36.35 55289.00 88888.00 2007-10-18 21:31:00.250 291 12507.58 36.33 55289.03 88888.00 2007-10-18 21:31:00.375 291 12507.65 36.30 55289.03 88888.00 2007-10-18 21:31:00.500 291 12507.62 36.30 55289.00 88888.00 2007-10-18 21:31:00.625 291 12507.62 36.27 55289.03 88888.00 2007-10-18 21:31:00.750 291 12507.65 36.27 55289.03 88888.00 2007-10-18 21:31:00.875 291 12507.65 36.27 55289.03 88888.00 2007-10-18 21:31:01.000 291 12507.62 36.23 55288.97 88888.00 2007-10-18 21:31:01.125 291 12507.58 36.20 55289.03 88888.00 2007-10-18 21:31:01.250 291 12507.55 36.17 55289.05 88888.00 2007-10-18 21:31:01.375 291 12507.62 36.20 55289.03 88888.00 2007-10-18 21:31:01.500 291 12507.65 36.15 55289.03 88888.00 2007-10-18 21:31:01.625 291 12507.67 36.12 55289.03 88888.00 2007-10-18 21:31:01.750 291 12507.67 36.10 55289.05 88888.00 2007-10-18 21:31:01.875 291 12507.67 36.12 55289.07 88888.00 2007-10-18 21:31:02.000 291 12507.65 36.10 55289.05 88888.00 2007-10-18 21:31:02.125 291 12507.65 36.08 55289.05 88888.00 2007-10-18 21:31:02.250 291 12507.70 36.05 55289.05 88888.00 2007-10-18 21:31:02.375 291 12507.75 36.05 55289.07 88888.00 2007-10-18 21:31:02.500 291 12507.75 36.02 55289.07 88888.00 2007-10-18 21:31:02.625 291 12507.75 36.02 55289.07 88888.00 2007-10-18 21:31:02.750 291 12507.75 36.00 55289.10 88888.00 2007-10-18 21:31:02.875 291 12507.73 36.00 55289.07 88888.00 2007-10-18 21:31:03.000 291 12507.73 35.98 55289.07 88888.00 2007-10-18 21:31:03.125 291 12507.80 35.95 55289.05 88888.00 2007-10-18 21:31:03.250 291 12507.77 35.95 55289.07 88888.00 2007-10-18 21:31:03.375 291 12507.80 35.95 55289.05 88888.00 2007-10-18 21:31:03.500 291 12507.88 35.92 55289.05 88888.00 2007-10-18 21:31:03.625 291 12507.88 35.90 55289.05 88888.00 2007-10-18 21:31:03.750 291 12507.85 35.90 55289.05 88888.00 2007-10-18 21:31:03.875 291 12507.85 35.90 55289.07 88888.00 2007-10-18 21:31:04.000 291 12507.85 35.90 55289.05 88888.00 2007-10-18 21:31:04.125 291 12507.80 35.85 55289.07 88888.00 2007-10-18 21:31:04.250 291 12507.83 35.85 55289.10 88888.00 2007-10-18 21:31:04.375 291 12507.85 35.85 55289.10 88888.00 2007-10-18 21:31:04.500 291 12507.88 35.88 55289.07 88888.00 2007-10-18 21:31:04.625 291 12507.88 35.83 55289.10 88888.00 2007-10-18 21:31:04.750 291 12507.90 35.83 55289.12 88888.00 2007-10-18 21:31:04.875 291 12507.92 35.85 55289.12 88888.00 2007-10-18 21:31:05.000 291 12507.90 35.83 55289.07 88888.00 2007-10-18 21:31:05.125 291 12507.90 35.83 55289.10 88888.00 2007-10-18 21:31:05.250 291 12507.88 35.80 55289.10 88888.00 2007-10-18 21:31:05.375 291 12507.88 35.83 55289.10 88888.00 2007-10-18 21:31:05.500 291 12507.88 35.83 55289.12 88888.00 2007-10-18 21:31:05.625 291 12507.83 35.80 55289.10 88888.00 2007-10-18 21:31:05.750 291 12507.83 35.80 55289.07 88888.00 2007-10-18 21:31:05.875 291 12507.88 35.80 55289.10 88888.00 2007-10-18 21:31:06.000 291 12507.92 35.77 55289.07 88888.00 2007-10-18 21:31:06.125 291 12507.90 35.80 55289.10 88888.00 2007-10-18 21:31:06.250 291 12507.88 35.77 55289.10 88888.00 2007-10-18 21:31:06.375 291 12507.95 35.75 55289.10 88888.00 2007-10-18 21:31:06.500 291 12508.00 35.77 55289.07 88888.00 2007-10-18 21:31:06.625 291 12508.02 35.77 55289.10 88888.00 2007-10-18 21:31:06.750 291 12508.00 35.80 55289.10 88888.00 2007-10-18 21:31:06.875 291 12507.98 35.85 55289.10 88888.00 2007-10-18 21:31:07.000 291 12507.88 35.83 55289.07 88888.00 2007-10-18 21:31:07.125 291 12507.88 35.80 55289.07 88888.00 2007-10-18 21:31:07.250 291 12507.90 35.80 55289.12 88888.00 2007-10-18 21:31:07.375 291 12507.98 35.83 55289.07 88888.00 2007-10-18 21:31:07.500 291 12508.00 35.85 55289.07 88888.00 2007-10-18 21:31:07.625 291 12507.95 35.83 55289.07 88888.00 2007-10-18 21:31:07.750 291 12507.92 35.83 55289.10 88888.00 2007-10-18 21:31:07.875 291 12507.95 35.80 55289.10 88888.00 2007-10-18 21:31:08.000 291 12507.95 35.80 55289.10 88888.00 2007-10-18 21:31:08.125 291 12507.92 35.80 55289.07 88888.00 2007-10-18 21:31:08.250 291 12507.90 35.77 55289.10 88888.00 2007-10-18 21:31:08.375 291 12507.98 35.80 55289.10 88888.00 2007-10-18 21:31:08.500 291 12507.98 35.83 55289.10 88888.00 2007-10-18 21:31:08.625 291 12507.95 35.85 55289.12 88888.00 2007-10-18 21:31:08.750 291 12507.92 35.85 55289.10 88888.00 2007-10-18 21:31:08.875 291 12507.92 35.85 55289.10 88888.00 2007-10-18 21:31:09.000 291 12507.90 35.80 55289.07 88888.00 2007-10-18 21:31:09.125 291 12507.92 35.80 55289.07 88888.00 2007-10-18 21:31:09.250 291 12507.95 35.83 55289.07 88888.00 2007-10-18 21:31:09.375 291 12507.98 35.85 55289.07 88888.00 2007-10-18 21:31:09.500 291 12507.98 35.88 55289.07 88888.00 2007-10-18 21:31:09.625 291 12507.98 35.85 55289.07 88888.00 2007-10-18 21:31:09.750 291 12508.00 35.88 55289.10 88888.00 2007-10-18 21:31:09.875 291 12507.98 35.88 55289.12 88888.00 2007-10-18 21:31:10.000 291 12507.92 35.85 55289.10 88888.00 2007-10-18 21:31:10.125 291 12507.92 35.88 55289.10 88888.00 2007-10-18 21:31:10.250 291 12507.92 35.90 55289.10 88888.00 2007-10-18 21:31:10.375 291 12508.00 35.90 55289.10 88888.00 2007-10-18 21:31:10.500 291 12508.02 35.90 55289.07 88888.00 2007-10-18 21:31:10.625 291 12508.05 35.90 55289.07 88888.00 2007-10-18 21:31:10.750 291 12508.02 35.90 55289.10 88888.00 2007-10-18 21:31:10.875 291 12508.00 35.90 55289.07 88888.00 2007-10-18 21:31:11.000 291 12507.98 35.90 55289.03 88888.00 2007-10-18 21:31:11.125 291 12508.02 35.88 55289.07 88888.00 2007-10-18 21:31:11.250 291 12508.02 35.88 55289.07 88888.00 2007-10-18 21:31:11.375 291 12508.00 35.85 55289.07 88888.00 2007-10-18 21:31:11.500 291 12507.98 35.88 55289.05 88888.00 2007-10-18 21:31:11.625 291 12508.02 35.90 55289.05 88888.00 2007-10-18 21:31:11.750 291 12508.10 35.90 55289.07 88888.00 2007-10-18 21:31:11.875 291 12508.05 35.88 55289.07 88888.00 2007-10-18 21:31:12.000 291 12508.00 35.88 55289.03 88888.00 2007-10-18 21:31:12.125 291 12507.95 35.88 55289.07 88888.00 2007-10-18 21:31:12.250 291 12507.95 35.88 55289.10 88888.00 2007-10-18 21:31:12.375 291 12508.00 35.88 55289.07 88888.00 2007-10-18 21:31:12.500 291 12508.00 35.88 55289.05 88888.00 2007-10-18 21:31:12.625 291 12508.00 35.85 55289.05 88888.00 2007-10-18 21:31:12.750 291 12507.98 35.83 55289.05 88888.00 2007-10-18 21:31:12.875 291 12507.98 35.85 55289.05 88888.00 2007-10-18 21:31:13.000 291 12508.00 35.85 55289.05 88888.00 2007-10-18 21:31:13.125 291 12508.00 35.85 55289.07 88888.00 2007-10-18 21:31:13.250 291 12508.02 35.85 55289.05 88888.00 2007-10-18 21:31:13.375 291 12508.05 35.83 55289.05 88888.00 2007-10-18 21:31:13.500 291 12508.05 35.85 55289.07 88888.00 2007-10-18 21:31:13.625 291 12508.05 35.85 55289.07 88888.00 2007-10-18 21:31:13.750 291 12507.98 35.85 55289.07 88888.00 2007-10-18 21:31:13.875 291 12508.00 35.83 55289.07 88888.00 2007-10-18 21:31:14.000 291 12507.98 35.83 55289.10 88888.00 2007-10-18 21:31:14.125 291 12507.90 35.83 55289.10 88888.00 2007-10-18 21:31:14.250 291 12507.88 35.80 55289.10 88888.00 2007-10-18 21:31:14.375 291 12507.95 35.83 55289.07 88888.00 2007-10-18 21:31:14.500 291 12507.98 35.83 55289.07 88888.00 2007-10-18 21:31:14.625 291 12507.95 35.83 55289.10 88888.00 2007-10-18 21:31:14.750 291 12507.92 35.80 55289.05 88888.00 2007-10-18 21:31:14.875 291 12507.90 35.83 55289.10 88888.00 2007-10-18 21:31:15.000 291 12507.92 35.83 55289.07 88888.00 2007-10-18 21:31:15.125 291 12507.92 35.80 55289.07 88888.00 2007-10-18 21:31:15.250 291 12507.95 35.77 55289.10 88888.00 2007-10-18 21:31:15.375 291 12507.98 35.75 55289.10 88888.00 2007-10-18 21:31:15.500 291 12507.92 35.77 55289.12 88888.00 2007-10-18 21:31:15.625 291 12507.90 35.77 55289.10 88888.00 2007-10-18 21:31:15.750 291 12507.88 35.80 55289.10 88888.00 2007-10-18 21:31:15.875 291 12507.88 35.77 55289.10 88888.00 2007-10-18 21:31:16.000 291 12507.88 35.77 55289.10 88888.00 2007-10-18 21:31:16.125 291 12507.90 35.75 55289.12 88888.00 2007-10-18 21:31:16.250 291 12507.90 35.75 55289.12 88888.00 2007-10-18 21:31:16.375 291 12507.80 35.75 55289.12 88888.00 2007-10-18 21:31:16.500 291 12507.77 35.75 55289.12 88888.00 2007-10-18 21:31:16.625 291 12507.85 35.75 55289.15 88888.00 2007-10-18 21:31:16.750 291 12507.85 35.77 55289.15 88888.00 2007-10-18 21:31:16.875 291 12507.85 35.77 55289.18 88888.00 2007-10-18 21:31:17.000 291 12507.88 35.77 55289.18 88888.00 2007-10-18 21:31:17.125 291 12507.88 35.80 55289.20 88888.00 2007-10-18 21:31:17.250 291 12507.80 35.77 55289.20 88888.00 2007-10-18 21:31:17.375 291 12507.80 35.80 55289.18 88888.00 2007-10-18 21:31:17.500 291 12507.80 35.80 55289.18 88888.00 2007-10-18 21:31:17.625 291 12507.83 35.80 55289.15 88888.00 2007-10-18 21:31:17.750 291 12507.85 35.80 55289.18 88888.00 2007-10-18 21:31:17.875 291 12507.77 35.80 55289.15 88888.00 2007-10-18 21:31:18.000 291 12507.67 35.80 55289.18 88888.00 2007-10-18 21:31:18.125 291 12507.65 35.80 55289.20 88888.00 2007-10-18 21:31:18.250 291 12507.67 35.80 55289.20 88888.00 2007-10-18 21:31:18.375 291 12507.67 35.80 55289.18 88888.00 2007-10-18 21:31:18.500 291 12507.73 35.80 55289.15 88888.00 2007-10-18 21:31:18.625 291 12507.77 35.83 55289.15 88888.00 2007-10-18 21:31:18.750 291 12507.77 35.80 55289.15 88888.00 2007-10-18 21:31:18.875 291 12507.75 35.80 55289.15 88888.00 2007-10-18 21:31:19.000 291 12507.70 35.80 55289.12 88888.00 2007-10-18 21:31:19.125 291 12507.73 35.85 55289.12 88888.00 2007-10-18 21:31:19.250 291 12507.65 35.83 55289.15 88888.00 2007-10-18 21:31:19.375 291 12507.62 35.85 55289.15 88888.00 2007-10-18 21:31:19.500 291 12507.65 35.83 55289.15 88888.00 2007-10-18 21:31:19.625 291 12507.67 35.83 55289.18 88888.00 2007-10-18 21:31:19.750 291 12507.62 35.88 55289.15 88888.00 2007-10-18 21:31:19.875 291 12507.62 35.85 55289.15 88888.00 2007-10-18 21:31:20.000 291 12507.67 35.85 55289.12 88888.00 2007-10-18 21:31:20.125 291 12507.75 35.85 55289.12 88888.00 2007-10-18 21:31:20.250 291 12507.70 35.83 55289.15 88888.00 2007-10-18 21:31:20.375 291 12507.75 35.83 55289.15 88888.00 2007-10-18 21:31:20.500 291 12507.67 35.88 55289.15 88888.00 2007-10-18 21:31:20.625 291 12507.62 35.88 55289.18 88888.00 2007-10-18 21:31:20.750 291 12507.55 35.88 55289.20 88888.00 2007-10-18 21:31:20.875 291 12507.50 35.85 55289.20 88888.00 2007-10-18 21:31:21.000 291 12507.48 35.88 55289.20 88888.00 2007-10-18 21:31:21.125 291 12507.52 35.88 55289.20 88888.00 2007-10-18 21:31:21.250 291 12507.58 35.88 55289.20 88888.00 2007-10-18 21:31:21.375 291 12507.58 35.90 55289.20 88888.00 2007-10-18 21:31:21.500 291 12507.52 35.92 55289.20 88888.00 2007-10-18 21:31:21.625 291 12507.52 35.92 55289.20 88888.00 2007-10-18 21:31:21.750 291 12507.52 35.92 55289.22 88888.00 2007-10-18 21:31:21.875 291 12507.50 35.92 55289.20 88888.00 2007-10-18 21:31:22.000 291 12507.48 35.92 55289.18 88888.00 2007-10-18 21:31:22.125 291 12507.48 35.92 55289.22 88888.00 2007-10-18 21:31:22.250 291 12507.48 35.92 55289.22 88888.00 2007-10-18 21:31:22.375 291 12507.48 35.98 55289.18 88888.00 2007-10-18 21:31:22.500 291 12507.45 35.95 55289.18 88888.00 2007-10-18 21:31:22.625 291 12507.42 35.98 55289.20 88888.00 2007-10-18 21:31:22.750 291 12507.40 35.95 55289.20 88888.00 2007-10-18 21:31:22.875 291 12507.45 35.95 55289.18 88888.00 2007-10-18 21:31:23.000 291 12507.52 35.95 55289.15 88888.00 2007-10-18 21:31:23.125 291 12507.58 35.92 55289.18 88888.00 2007-10-18 21:31:23.250 291 12507.60 35.95 55289.18 88888.00 2007-10-18 21:31:23.375 291 12507.55 35.98 55289.18 88888.00 2007-10-18 21:31:23.500 291 12507.50 35.98 55289.18 88888.00 2007-10-18 21:31:23.625 291 12507.48 35.98 55289.18 88888.00 2007-10-18 21:31:23.750 291 12507.48 35.98 55289.20 88888.00 2007-10-18 21:31:23.875 291 12507.50 35.98 55289.18 88888.00 2007-10-18 21:31:24.000 291 12507.50 35.98 55289.15 88888.00 2007-10-18 21:31:24.125 291 12507.50 36.00 55289.18 88888.00 2007-10-18 21:31:24.250 291 12507.50 36.00 55289.20 88888.00 2007-10-18 21:31:24.375 291 12507.55 36.00 55289.22 88888.00 2007-10-18 21:31:24.500 291 12507.58 36.00 55289.22 88888.00 2007-10-18 21:31:24.625 291 12507.52 36.00 55289.22 88888.00 2007-10-18 21:31:24.750 291 12507.42 36.00 55289.20 88888.00 2007-10-18 21:31:24.875 291 12507.38 36.00 55289.22 88888.00 2007-10-18 21:31:25.000 291 12507.40 36.00 55289.20 88888.00 2007-10-18 21:31:25.125 291 12507.45 36.02 55289.22 88888.00 2007-10-18 21:31:25.250 291 12507.42 36.02 55289.22 88888.00 2007-10-18 21:31:25.375 291 12507.33 36.02 55289.22 88888.00 2007-10-18 21:31:25.500 291 12507.35 36.02 55289.22 88888.00 2007-10-18 21:31:25.625 291 12507.45 36.02 55289.22 88888.00 2007-10-18 21:31:25.750 291 12507.45 36.05 55289.22 88888.00 2007-10-18 21:31:25.875 291 12507.42 36.02 55289.20 88888.00 2007-10-18 21:31:26.000 291 12507.48 36.02 55289.20 88888.00 2007-10-18 21:31:26.125 291 12507.48 36.02 55289.22 88888.00 2007-10-18 21:31:26.250 291 12507.45 36.05 55289.28 88888.00 2007-10-18 21:31:26.375 291 12507.45 36.05 55289.28 88888.00 2007-10-18 21:31:26.500 291 12507.45 36.02 55289.25 88888.00 2007-10-18 21:31:26.625 291 12507.42 36.08 55289.25 88888.00 2007-10-18 21:31:26.750 291 12507.38 36.05 55289.25 88888.00 2007-10-18 21:31:26.875 291 12507.35 36.08 55289.25 88888.00 2007-10-18 21:31:27.000 291 12507.38 36.08 55289.25 88888.00 2007-10-18 21:31:27.125 291 12507.40 36.08 55289.25 88888.00 2007-10-18 21:31:27.250 291 12507.35 36.08 55289.25 88888.00 2007-10-18 21:31:27.375 291 12507.38 36.10 55289.25 88888.00 2007-10-18 21:31:27.500 291 12507.40 36.10 55289.25 88888.00 2007-10-18 21:31:27.625 291 12507.45 36.08 55289.25 88888.00 2007-10-18 21:31:27.750 291 12507.40 36.08 55289.25 88888.00 2007-10-18 21:31:27.875 291 12507.40 36.08 55289.25 88888.00 2007-10-18 21:31:28.000 291 12507.42 36.10 55289.25 88888.00 2007-10-18 21:31:28.125 291 12507.42 36.10 55289.22 88888.00 2007-10-18 21:31:28.250 291 12507.38 36.08 55289.22 88888.00 2007-10-18 21:31:28.375 291 12507.40 36.10 55289.20 88888.00 2007-10-18 21:31:28.500 291 12507.42 36.08 55289.20 88888.00 2007-10-18 21:31:28.625 291 12507.38 36.10 55289.20 88888.00 2007-10-18 21:31:28.750 291 12507.35 36.10 55289.22 88888.00 2007-10-18 21:31:28.875 291 12507.25 36.10 55289.22 88888.00 2007-10-18 21:31:29.000 291 12507.25 36.10 55289.20 88888.00 2007-10-18 21:31:29.125 291 12507.33 36.10 55289.22 88888.00 2007-10-18 21:31:29.250 291 12507.35 36.10 55289.28 88888.00 2007-10-18 21:31:29.375 291 12507.35 36.12 55289.30 88888.00 2007-10-18 21:31:29.500 291 12507.30 36.12 55289.30 88888.00 2007-10-18 21:31:29.625 291 12507.27 36.12 55289.25 88888.00 2007-10-18 21:31:29.750 291 12507.33 36.12 55289.22 88888.00 2007-10-18 21:31:29.875 291 12507.35 36.12 55289.22 88888.00 2007-10-18 21:31:30.000 291 12507.38 36.12 55289.25 88888.00 2007-10-18 21:31:30.125 291 12507.35 36.12 55289.22 88888.00 2007-10-18 21:31:30.250 291 12507.25 36.15 55289.22 88888.00 2007-10-18 21:31:30.375 291 12507.25 36.17 55289.22 88888.00 2007-10-18 21:31:30.500 291 12507.30 36.15 55289.25 88888.00 2007-10-18 21:31:30.625 291 12507.38 36.15 55289.28 88888.00 2007-10-18 21:31:30.750 291 12507.38 36.15 55289.22 88888.00 2007-10-18 21:31:30.875 291 12507.38 36.17 55289.20 88888.00 2007-10-18 21:31:31.000 291 12507.38 36.17 55289.18 88888.00 2007-10-18 21:31:31.125 291 12507.33 36.17 55289.20 88888.00 2007-10-18 21:31:31.250 291 12507.27 36.23 55289.25 88888.00 2007-10-18 21:31:31.375 291 12507.35 36.25 55289.25 88888.00 2007-10-18 21:31:31.500 291 12507.40 36.25 55289.25 88888.00 2007-10-18 21:31:31.625 291 12507.42 36.23 55289.25 88888.00 2007-10-18 21:31:31.750 291 12507.38 36.23 55289.20 88888.00 2007-10-18 21:31:31.875 291 12507.33 36.25 55289.18 88888.00 2007-10-18 21:31:32.000 291 12507.33 36.27 55289.18 88888.00 2007-10-18 21:31:32.125 291 12507.33 36.25 55289.20 88888.00 2007-10-18 21:31:32.250 291 12507.30 36.27 55289.20 88888.00 2007-10-18 21:31:32.375 291 12507.23 36.30 55289.22 88888.00 2007-10-18 21:31:32.500 291 12507.23 36.27 55289.22 88888.00 2007-10-18 21:31:32.625 291 12507.23 36.33 55289.20 88888.00 2007-10-18 21:31:32.750 291 12507.23 36.33 55289.20 88888.00 2007-10-18 21:31:32.875 291 12507.15 36.35 55289.20 88888.00 2007-10-18 21:31:33.000 291 12507.12 36.35 55289.20 88888.00 2007-10-18 21:31:33.125 291 12507.15 36.35 55289.20 88888.00 2007-10-18 21:31:33.250 291 12507.15 36.35 55289.20 88888.00 2007-10-18 21:31:33.375 291 12507.20 36.38 55289.20 88888.00 2007-10-18 21:31:33.500 291 12507.20 36.38 55289.20 88888.00 2007-10-18 21:31:33.625 291 12507.12 36.38 55289.22 88888.00 2007-10-18 21:31:33.750 291 12507.10 36.42 55289.20 88888.00 2007-10-18 21:31:33.875 291 12507.15 36.45 55289.20 88888.00 2007-10-18 21:31:34.000 291 12507.15 36.42 55289.18 88888.00 2007-10-18 21:31:34.125 291 12507.10 36.45 55289.15 88888.00 2007-10-18 21:31:34.250 291 12507.08 36.45 55289.15 88888.00 2007-10-18 21:31:34.375 291 12507.15 36.45 55289.15 88888.00 2007-10-18 21:31:34.500 291 12507.20 36.48 55289.15 88888.00 2007-10-18 21:31:34.625 291 12507.17 36.48 55289.15 88888.00 2007-10-18 21:31:34.750 291 12507.15 36.48 55289.12 88888.00 2007-10-18 21:31:34.875 291 12507.15 36.50 55289.12 88888.00 2007-10-18 21:31:35.000 291 12507.12 36.52 55289.15 88888.00 2007-10-18 21:31:35.125 291 12507.15 36.55 55289.12 88888.00 2007-10-18 21:31:35.250 291 12507.15 36.55 55289.12 88888.00 2007-10-18 21:31:35.375 291 12507.17 36.58 55289.18 88888.00 2007-10-18 21:31:35.500 291 12507.23 36.58 55289.12 88888.00 2007-10-18 21:31:35.625 291 12507.15 36.58 55289.15 88888.00 2007-10-18 21:31:35.750 291 12507.05 36.62 55289.18 88888.00 2007-10-18 21:31:35.875 291 12507.02 36.65 55289.15 88888.00 2007-10-18 21:31:36.000 291 12507.02 36.65 55289.12 88888.00 2007-10-18 21:31:36.125 291 12506.98 36.65 55289.15 88888.00 2007-10-18 21:31:36.250 291 12506.95 36.65 55289.22 88888.00 2007-10-18 21:31:36.375 291 12507.00 36.67 55289.22 88888.00 2007-10-18 21:31:36.500 291 12507.00 36.67 55289.22 88888.00 2007-10-18 21:31:36.625 291 12507.02 36.67 55289.20 88888.00 2007-10-18 21:31:36.750 291 12507.02 36.70 55289.15 88888.00 2007-10-18 21:31:36.875 291 12507.02 36.70 55289.15 88888.00 2007-10-18 21:31:37.000 291 12507.05 36.70 55289.15 88888.00 2007-10-18 21:31:37.125 291 12507.05 36.73 55289.18 88888.00 2007-10-18 21:31:37.250 291 12506.98 36.73 55289.15 88888.00 2007-10-18 21:31:37.375 291 12506.98 36.75 55289.15 88888.00 2007-10-18 21:31:37.500 291 12506.95 36.75 55289.18 88888.00 2007-10-18 21:31:37.625 291 12506.95 36.77 55289.18 88888.00 2007-10-18 21:31:37.750 291 12507.00 36.77 55289.15 88888.00 2007-10-18 21:31:37.875 291 12507.02 36.80 55289.12 88888.00 2007-10-18 21:31:38.000 291 12507.05 36.80 55289.12 88888.00 2007-10-18 21:31:38.125 291 12506.98 36.80 55289.15 88888.00 2007-10-18 21:31:38.250 291 12506.90 36.83 55289.18 88888.00 2007-10-18 21:31:38.375 291 12506.98 36.85 55289.18 88888.00 2007-10-18 21:31:38.500 291 12506.98 36.85 55289.18 88888.00 2007-10-18 21:31:38.625 291 12506.98 36.88 55289.15 88888.00 2007-10-18 21:31:38.750 291 12507.00 36.85 55289.10 88888.00 2007-10-18 21:31:38.875 291 12506.95 36.88 55289.12 88888.00 2007-10-18 21:31:39.000 291 12506.98 36.90 55289.10 88888.00 2007-10-18 21:31:39.125 291 12507.05 36.90 55289.12 88888.00 2007-10-18 21:31:39.250 291 12506.95 36.90 55289.10 88888.00 2007-10-18 21:31:39.375 291 12506.92 36.90 55289.12 88888.00 2007-10-18 21:31:39.500 291 12506.92 36.92 55289.15 88888.00 2007-10-18 21:31:39.625 291 12506.90 36.92 55289.12 88888.00 2007-10-18 21:31:39.750 291 12506.90 36.95 55289.12 88888.00 2007-10-18 21:31:39.875 291 12506.90 36.95 55289.12 88888.00 2007-10-18 21:31:40.000 291 12506.88 36.95 55289.10 88888.00 2007-10-18 21:31:40.125 291 12506.95 36.98 55289.07 88888.00 2007-10-18 21:31:40.250 291 12506.95 36.95 55289.10 88888.00 2007-10-18 21:31:40.375 291 12506.88 36.98 55289.10 88888.00 2007-10-18 21:31:40.500 291 12506.75 37.00 55289.15 88888.00 2007-10-18 21:31:40.625 291 12506.80 37.00 55289.15 88888.00 2007-10-18 21:31:40.750 291 12506.95 37.00 55289.15 88888.00 2007-10-18 21:31:40.875 291 12506.92 37.02 55289.12 88888.00 2007-10-18 21:31:41.000 291 12506.83 37.02 55289.15 88888.00 2007-10-18 21:31:41.125 291 12506.80 37.02 55289.18 88888.00 2007-10-18 21:31:41.250 291 12506.77 37.02 55289.15 88888.00 2007-10-18 21:31:41.375 291 12506.80 37.08 55289.15 88888.00 2007-10-18 21:31:41.500 291 12506.77 37.05 55289.18 88888.00 2007-10-18 21:31:41.625 291 12506.80 37.05 55289.18 88888.00 2007-10-18 21:31:41.750 291 12506.77 37.05 55289.18 88888.00 2007-10-18 21:31:41.875 291 12506.77 37.05 55289.15 88888.00 2007-10-18 21:31:42.000 291 12506.80 37.05 55289.12 88888.00 2007-10-18 21:31:42.125 291 12506.88 37.05 55289.15 88888.00 2007-10-18 21:31:42.250 291 12506.83 37.08 55289.15 88888.00 2007-10-18 21:31:42.375 291 12506.88 37.05 55289.15 88888.00 2007-10-18 21:31:42.500 291 12506.98 37.08 55289.15 88888.00 2007-10-18 21:31:42.625 291 12506.98 37.10 55289.12 88888.00 2007-10-18 21:31:42.750 291 12507.00 37.12 55289.10 88888.00 2007-10-18 21:31:42.875 291 12506.98 37.10 55289.10 88888.00 2007-10-18 21:31:43.000 291 12506.85 37.10 55289.10 88888.00 2007-10-18 21:31:43.125 291 12506.77 37.12 55289.10 88888.00 2007-10-18 21:31:43.250 291 12506.77 37.10 55289.10 88888.00 2007-10-18 21:31:43.375 291 12506.85 37.12 55289.10 88888.00 2007-10-18 21:31:43.500 291 12506.85 37.15 55289.10 88888.00 2007-10-18 21:31:43.625 291 12506.88 37.15 55289.10 88888.00 2007-10-18 21:31:43.750 291 12506.83 37.15 55289.12 88888.00 2007-10-18 21:31:43.875 291 12506.75 37.15 55289.12 88888.00 2007-10-18 21:31:44.000 291 12506.75 37.17 55289.10 88888.00 2007-10-18 21:31:44.125 291 12506.77 37.17 55289.10 88888.00 2007-10-18 21:31:44.250 291 12506.80 37.15 55289.12 88888.00 2007-10-18 21:31:44.375 291 12506.83 37.15 55289.12 88888.00 2007-10-18 21:31:44.500 291 12506.80 37.17 55289.07 88888.00 2007-10-18 21:31:44.625 291 12506.73 37.17 55289.07 88888.00 2007-10-18 21:31:44.750 291 12506.75 37.20 55289.07 88888.00 2007-10-18 21:31:44.875 291 12506.75 37.20 55289.10 88888.00 2007-10-18 21:31:45.000 291 12506.75 37.17 55289.10 88888.00 2007-10-18 21:31:45.125 291 12506.77 37.17 55289.12 88888.00 2007-10-18 21:31:45.250 291 12506.70 37.17 55289.10 88888.00 2007-10-18 21:31:45.375 291 12506.73 37.17 55289.07 88888.00 2007-10-18 21:31:45.500 291 12506.77 37.20 55289.10 88888.00 2007-10-18 21:31:45.625 291 12506.77 37.17 55289.12 88888.00 2007-10-18 21:31:45.750 291 12506.75 37.20 55289.10 88888.00 2007-10-18 21:31:45.875 291 12506.77 37.23 55289.10 88888.00 2007-10-18 21:31:46.000 291 12506.75 37.23 55289.10 88888.00 2007-10-18 21:31:46.125 291 12506.70 37.23 55289.15 88888.00 2007-10-18 21:31:46.250 291 12506.65 37.23 55289.12 88888.00 2007-10-18 21:31:46.375 291 12506.70 37.25 55289.10 88888.00 2007-10-18 21:31:46.500 291 12506.73 37.27 55289.07 88888.00 2007-10-18 21:31:46.625 291 12506.73 37.25 55289.07 88888.00 2007-10-18 21:31:46.750 291 12506.70 37.27 55289.10 88888.00 2007-10-18 21:31:46.875 291 12506.70 37.27 55289.05 88888.00 2007-10-18 21:31:47.000 291 12506.67 37.30 55289.03 88888.00 2007-10-18 21:31:47.125 291 12506.65 37.27 55289.05 88888.00 2007-10-18 21:31:47.250 291 12506.73 37.25 55289.05 88888.00 2007-10-18 21:31:47.375 291 12506.80 37.30 55289.05 88888.00 2007-10-18 21:31:47.500 291 12506.83 37.30 55289.05 88888.00 2007-10-18 21:31:47.625 291 12506.85 37.30 55289.07 88888.00 2007-10-18 21:31:47.750 291 12506.85 37.30 55289.07 88888.00 2007-10-18 21:31:47.875 291 12506.80 37.33 55289.07 88888.00 2007-10-18 21:31:48.000 291 12506.77 37.33 55289.03 88888.00 2007-10-18 21:31:48.125 291 12506.83 37.33 55289.00 88888.00 2007-10-18 21:31:48.250 291 12506.85 37.30 55289.03 88888.00 2007-10-18 21:31:48.375 291 12506.85 37.33 55289.00 88888.00 2007-10-18 21:31:48.500 291 12506.85 37.35 55289.00 88888.00 2007-10-18 21:31:48.625 291 12506.85 37.38 55289.03 88888.00 2007-10-18 21:31:48.750 291 12506.85 37.38 55289.03 88888.00 2007-10-18 21:31:48.875 291 12506.88 37.40 55289.03 88888.00 2007-10-18 21:31:49.000 291 12506.88 37.40 55289.03 88888.00 2007-10-18 21:31:49.125 291 12506.83 37.42 55289.05 88888.00 2007-10-18 21:31:49.250 291 12506.83 37.42 55289.03 88888.00 2007-10-18 21:31:49.375 291 12506.88 37.45 55289.03 88888.00 2007-10-18 21:31:49.500 291 12506.88 37.50 55289.03 88888.00 2007-10-18 21:31:49.625 291 12506.92 37.55 55289.03 88888.00 2007-10-18 21:31:49.750 291 12506.90 37.52 55289.00 88888.00 2007-10-18 21:31:49.875 291 12506.90 37.55 55289.00 88888.00 2007-10-18 21:31:50.000 291 12506.92 37.55 55288.97 88888.00 2007-10-18 21:31:50.125 291 12506.92 37.58 55289.00 88888.00 2007-10-18 21:31:50.250 291 12506.90 37.62 55289.03 88888.00 2007-10-18 21:31:50.375 291 12506.90 37.62 55289.03 88888.00 2007-10-18 21:31:50.500 291 12506.83 37.65 55289.03 88888.00 2007-10-18 21:31:50.625 291 12506.83 37.67 55289.05 88888.00 2007-10-18 21:31:50.750 291 12506.95 37.70 55289.03 88888.00 2007-10-18 21:31:50.875 291 12507.02 37.70 55289.03 88888.00 2007-10-18 21:31:51.000 291 12507.05 37.67 55289.05 88888.00 2007-10-18 21:31:51.125 291 12507.05 37.70 55289.07 88888.00 2007-10-18 21:31:51.250 291 12507.00 37.70 55289.05 88888.00 2007-10-18 21:31:51.375 291 12507.02 37.73 55289.00 88888.00 2007-10-18 21:31:51.500 291 12507.05 37.75 55289.00 88888.00 2007-10-18 21:31:51.625 291 12507.02 37.73 55289.00 88888.00 2007-10-18 21:31:51.750 291 12506.98 37.75 55289.00 88888.00 2007-10-18 21:31:51.875 291 12507.00 37.75 55288.97 88888.00 2007-10-18 21:31:52.000 291 12507.05 37.77 55289.00 88888.00 2007-10-18 21:31:52.125 291 12507.02 37.77 55288.97 88888.00 2007-10-18 21:31:52.250 291 12506.98 37.80 55288.97 88888.00 2007-10-18 21:31:52.375 291 12507.00 37.85 55288.97 88888.00 2007-10-18 21:31:52.500 291 12507.08 37.90 55288.97 88888.00 2007-10-18 21:31:52.625 291 12507.02 37.90 55288.97 88888.00 2007-10-18 21:31:52.750 291 12507.02 37.90 55289.00 88888.00 2007-10-18 21:31:52.875 291 12507.00 37.88 55288.97 88888.00 2007-10-18 21:31:53.000 291 12507.02 37.90 55288.97 88888.00 2007-10-18 21:31:53.125 291 12507.05 37.92 55288.95 88888.00 2007-10-18 21:31:53.250 291 12507.05 37.92 55288.95 88888.00 2007-10-18 21:31:53.375 291 12507.10 37.92 55288.95 88888.00 2007-10-18 21:31:53.500 291 12507.15 37.95 55288.95 88888.00 2007-10-18 21:31:53.625 291 12507.10 37.98 55288.97 88888.00 2007-10-18 21:31:53.750 291 12507.12 37.98 55288.95 88888.00 2007-10-18 21:31:53.875 291 12507.15 37.98 55288.95 88888.00 2007-10-18 21:31:54.000 291 12507.02 37.98 55288.95 88888.00 2007-10-18 21:31:54.125 291 12506.98 37.98 55288.95 88888.00 2007-10-18 21:31:54.250 291 12506.95 37.98 55288.95 88888.00 2007-10-18 21:31:54.375 291 12507.00 37.98 55288.93 88888.00 2007-10-18 21:31:54.500 291 12506.98 37.98 55288.95 88888.00 2007-10-18 21:31:54.625 291 12507.00 37.98 55288.95 88888.00 2007-10-18 21:31:54.750 291 12507.05 37.98 55288.95 88888.00 2007-10-18 21:31:54.875 291 12507.08 37.98 55288.95 88888.00 2007-10-18 21:31:55.000 291 12507.05 37.98 55288.93 88888.00 2007-10-18 21:31:55.125 291 12507.00 37.98 55288.93 88888.00 2007-10-18 21:31:55.250 291 12506.98 37.92 55288.90 88888.00 2007-10-18 21:31:55.375 291 12507.05 38.00 55288.93 88888.00 2007-10-18 21:31:55.500 291 12507.02 38.00 55288.93 88888.00 2007-10-18 21:31:55.625 291 12507.02 37.98 55288.90 88888.00 2007-10-18 21:31:55.750 291 12507.05 38.00 55288.88 88888.00 2007-10-18 21:31:55.875 291 12507.08 38.00 55288.90 88888.00 2007-10-18 21:31:56.000 291 12507.05 37.98 55288.88 88888.00 2007-10-18 21:31:56.125 291 12507.10 37.98 55288.88 88888.00 2007-10-18 21:31:56.250 291 12507.08 37.98 55288.88 88888.00 2007-10-18 21:31:56.375 291 12507.05 37.98 55288.85 88888.00 2007-10-18 21:31:56.500 291 12507.02 37.98 55288.88 88888.00 2007-10-18 21:31:56.625 291 12506.95 37.95 55288.90 88888.00 2007-10-18 21:31:56.750 291 12506.90 37.95 55288.88 88888.00 2007-10-18 21:31:56.875 291 12506.90 37.95 55288.88 88888.00 2007-10-18 21:31:57.000 291 12506.92 37.95 55288.85 88888.00 2007-10-18 21:31:57.125 291 12506.98 37.92 55288.90 88888.00 2007-10-18 21:31:57.250 291 12507.02 37.92 55288.90 88888.00 2007-10-18 21:31:57.375 291 12507.02 37.90 55288.88 88888.00 2007-10-18 21:31:57.500 291 12507.00 37.92 55288.88 88888.00 2007-10-18 21:31:57.625 291 12506.95 37.92 55288.85 88888.00 2007-10-18 21:31:57.750 291 12506.95 37.90 55288.85 88888.00 2007-10-18 21:31:57.875 291 12506.98 37.88 55288.88 88888.00 2007-10-18 21:31:58.000 291 12506.92 37.88 55288.88 88888.00 2007-10-18 21:31:58.125 291 12506.90 37.90 55288.88 88888.00 2007-10-18 21:31:58.250 291 12506.90 37.85 55288.88 88888.00 2007-10-18 21:31:58.375 291 12506.92 37.88 55288.88 88888.00 2007-10-18 21:31:58.500 291 12506.95 37.88 55288.88 88888.00 2007-10-18 21:31:58.625 291 12506.88 37.88 55288.85 88888.00 2007-10-18 21:31:58.750 291 12506.83 37.88 55288.85 88888.00 2007-10-18 21:31:58.875 291 12506.83 37.88 55288.88 88888.00 2007-10-18 21:31:59.000 291 12506.85 37.88 55288.85 88888.00 2007-10-18 21:31:59.125 291 12506.90 37.88 55288.85 88888.00 2007-10-18 21:31:59.250 291 12506.83 37.83 55288.88 88888.00 2007-10-18 21:31:59.375 291 12506.83 37.83 55288.85 88888.00 2007-10-18 21:31:59.500 291 12506.83 37.85 55288.85 88888.00 2007-10-18 21:31:59.625 291 12506.83 37.83 55288.85 88888.00 2007-10-18 21:31:59.750 291 12506.80 37.83 55288.88 88888.00 2007-10-18 21:31:59.875 291 12506.83 37.83 55288.88 88888.00 2007-10-18 21:32:00.000 291 12506.80 37.83 55288.90 88888.00 2007-10-18 21:32:00.125 291 12506.80 37.80 55288.90 88888.00 2007-10-18 21:32:00.250 291 12506.83 37.83 55288.90 88888.00 2007-10-18 21:32:00.375 291 12506.80 37.85 55288.90 88888.00 2007-10-18 21:32:00.500 291 12506.83 37.83 55288.90 88888.00 2007-10-18 21:32:00.625 291 12506.90 37.80 55288.88 88888.00 2007-10-18 21:32:00.750 291 12506.85 37.80 55288.88 88888.00 2007-10-18 21:32:00.875 291 12506.83 37.83 55288.85 88888.00 2007-10-18 21:32:01.000 291 12506.85 37.83 55288.85 88888.00 2007-10-18 21:32:01.125 291 12506.83 37.83 55288.85 88888.00 2007-10-18 21:32:01.250 291 12506.73 37.80 55288.85 88888.00 2007-10-18 21:32:01.375 291 12506.77 37.83 55288.82 88888.00 2007-10-18 21:32:01.500 291 12506.80 37.85 55288.85 88888.00 2007-10-18 21:32:01.625 291 12506.85 37.83 55288.88 88888.00 2007-10-18 21:32:01.750 291 12506.88 37.83 55288.85 88888.00 2007-10-18 21:32:01.875 291 12506.92 37.85 55288.82 88888.00 2007-10-18 21:32:02.000 291 12506.85 37.80 55288.82 88888.00 2007-10-18 21:32:02.125 291 12506.83 37.80 55288.85 88888.00 2007-10-18 21:32:02.250 291 12506.75 37.83 55288.82 88888.00 2007-10-18 21:32:02.375 291 12506.75 37.83 55288.82 88888.00 2007-10-18 21:32:02.500 291 12506.73 37.83 55288.82 88888.00 2007-10-18 21:32:02.625 291 12506.77 37.83 55288.85 88888.00 2007-10-18 21:32:02.750 291 12506.83 37.83 55288.85 88888.00 2007-10-18 21:32:02.875 291 12506.80 37.80 55288.85 88888.00 2007-10-18 21:32:03.000 291 12506.73 37.77 55288.85 88888.00 2007-10-18 21:32:03.125 291 12506.62 37.80 55288.85 88888.00 2007-10-18 21:32:03.250 291 12506.62 37.83 55288.85 88888.00 2007-10-18 21:32:03.375 291 12506.73 37.85 55288.85 88888.00 2007-10-18 21:32:03.500 291 12506.77 37.85 55288.88 88888.00 2007-10-18 21:32:03.625 291 12506.77 37.83 55288.88 88888.00 2007-10-18 21:32:03.750 291 12506.75 37.85 55288.88 88888.00 2007-10-18 21:32:03.875 291 12506.77 37.88 55288.88 88888.00 2007-10-18 21:32:04.000 291 12506.75 37.88 55288.85 88888.00 2007-10-18 21:32:04.125 291 12506.75 37.90 55288.85 88888.00 2007-10-18 21:32:04.250 291 12506.75 37.88 55288.88 88888.00 2007-10-18 21:32:04.375 291 12506.80 37.90 55288.88 88888.00 2007-10-18 21:32:04.500 291 12506.77 37.92 55288.90 88888.00 2007-10-18 21:32:04.625 291 12506.75 37.95 55288.85 88888.00 2007-10-18 21:32:04.750 291 12506.75 37.98 55288.85 88888.00 2007-10-18 21:32:04.875 291 12506.75 37.98 55288.85 88888.00 2007-10-18 21:32:05.000 291 12506.73 37.98 55288.85 88888.00 2007-10-18 21:32:05.125 291 12506.73 38.00 55288.85 88888.00 2007-10-18 21:32:05.250 291 12506.75 38.02 55288.88 88888.00 2007-10-18 21:32:05.375 291 12506.83 38.02 55288.85 88888.00 2007-10-18 21:32:05.500 291 12506.75 38.05 55288.85 88888.00 2007-10-18 21:32:05.625 291 12506.73 38.08 55288.85 88888.00 2007-10-18 21:32:05.750 291 12506.73 38.10 55288.85 88888.00 2007-10-18 21:32:05.875 291 12506.70 38.10 55288.82 88888.00 2007-10-18 21:32:06.000 291 12506.75 38.10 55288.80 88888.00 2007-10-18 21:32:06.125 291 12506.77 38.12 55288.80 88888.00 2007-10-18 21:32:06.250 291 12506.75 38.15 55288.82 88888.00 2007-10-18 21:32:06.375 291 12506.73 38.17 55288.80 88888.00 2007-10-18 21:32:06.500 291 12506.73 38.20 55288.82 88888.00 2007-10-18 21:32:06.625 291 12506.80 38.23 55288.82 88888.00 2007-10-18 21:32:06.750 291 12506.85 38.23 55288.80 88888.00 2007-10-18 21:32:06.875 291 12506.83 38.25 55288.75 88888.00 2007-10-18 21:32:07.000 291 12506.80 38.27 55288.75 88888.00 2007-10-18 21:32:07.125 291 12506.80 38.30 55288.80 88888.00 2007-10-18 21:32:07.250 291 12506.77 38.33 55288.78 88888.00 2007-10-18 21:32:07.375 291 12506.80 38.35 55288.78 88888.00 2007-10-18 21:32:07.500 291 12506.70 38.35 55288.78 88888.00 2007-10-18 21:32:07.625 291 12506.70 38.35 55288.80 88888.00 2007-10-18 21:32:07.750 291 12506.67 38.38 55288.80 88888.00 2007-10-18 21:32:07.875 291 12506.70 38.38 55288.80 88888.00 2007-10-18 21:32:08.000 291 12506.77 38.38 55288.78 88888.00 2007-10-18 21:32:08.125 291 12506.77 38.40 55288.78 88888.00 2007-10-18 21:32:08.250 291 12506.70 38.42 55288.78 88888.00 2007-10-18 21:32:08.375 291 12506.73 38.42 55288.78 88888.00 2007-10-18 21:32:08.500 291 12506.75 38.42 55288.75 88888.00 2007-10-18 21:32:08.625 291 12506.77 38.45 55288.75 88888.00 2007-10-18 21:32:08.750 291 12506.75 38.45 55288.75 88888.00 2007-10-18 21:32:08.875 291 12506.70 38.42 55288.75 88888.00 2007-10-18 21:32:09.000 291 12506.67 38.45 55288.72 88888.00 2007-10-18 21:32:09.125 291 12506.65 38.48 55288.75 88888.00 2007-10-18 21:32:09.250 291 12506.55 38.48 55288.78 88888.00 2007-10-18 21:32:09.375 291 12506.58 38.50 55288.78 88888.00 2007-10-18 21:32:09.500 291 12506.58 38.52 55288.78 88888.00 2007-10-18 21:32:09.625 291 12506.60 38.52 55288.78 88888.00 2007-10-18 21:32:09.750 291 12506.58 38.52 55288.78 88888.00 2007-10-18 21:32:09.875 291 12506.58 38.55 55288.75 88888.00 2007-10-18 21:32:10.000 291 12506.55 38.55 55288.75 88888.00 2007-10-18 21:32:10.125 291 12506.52 38.52 55288.72 88888.00 2007-10-18 21:32:10.250 291 12506.52 38.52 55288.75 88888.00 2007-10-18 21:32:10.375 291 12506.58 38.55 55288.72 88888.00 2007-10-18 21:32:10.500 291 12506.50 38.58 55288.72 88888.00 2007-10-18 21:32:10.625 291 12506.50 38.60 55288.72 88888.00 2007-10-18 21:32:10.750 291 12506.48 38.62 55288.72 88888.00 2007-10-18 21:32:10.875 291 12506.50 38.65 55288.72 88888.00 2007-10-18 21:32:11.000 291 12506.48 38.62 55288.70 88888.00 2007-10-18 21:32:11.125 291 12506.45 38.62 55288.72 88888.00 2007-10-18 21:32:11.250 291 12506.45 38.62 55288.72 88888.00 2007-10-18 21:32:11.375 291 12506.40 38.65 55288.72 88888.00 2007-10-18 21:32:11.500 291 12506.40 38.65 55288.72 88888.00 2007-10-18 21:32:11.625 291 12506.38 38.67 55288.72 88888.00 2007-10-18 21:32:11.750 291 12506.38 38.67 55288.75 88888.00 2007-10-18 21:32:11.875 291 12506.42 38.65 55288.75 88888.00 2007-10-18 21:32:12.000 291 12506.48 38.65 55288.72 88888.00 2007-10-18 21:32:12.125 291 12506.50 38.67 55288.72 88888.00 2007-10-18 21:32:12.250 291 12506.48 38.70 55288.75 88888.00 2007-10-18 21:32:12.375 291 12506.45 38.73 55288.75 88888.00 2007-10-18 21:32:12.500 291 12506.42 38.70 55288.72 88888.00 2007-10-18 21:32:12.625 291 12506.40 38.70 55288.72 88888.00 2007-10-18 21:32:12.750 291 12506.40 38.73 55288.72 88888.00 2007-10-18 21:32:12.875 291 12506.35 38.70 55288.72 88888.00 2007-10-18 21:32:13.000 291 12506.33 38.70 55288.70 88888.00 2007-10-18 21:32:13.125 291 12506.27 38.73 55288.72 88888.00 2007-10-18 21:32:13.250 291 12506.25 38.73 55288.72 88888.00 2007-10-18 21:32:13.375 291 12506.30 38.75 55288.72 88888.00 2007-10-18 21:32:13.500 291 12506.30 38.77 55288.75 88888.00 2007-10-18 21:32:13.625 291 12506.25 38.77 55288.72 88888.00 2007-10-18 21:32:13.750 291 12506.23 38.77 55288.72 88888.00 2007-10-18 21:32:13.875 291 12506.25 38.80 55288.72 88888.00 2007-10-18 21:32:14.000 291 12506.33 38.77 55288.72 88888.00 2007-10-18 21:32:14.125 291 12506.35 38.80 55288.72 88888.00 2007-10-18 21:32:14.250 291 12506.27 38.77 55288.72 88888.00 2007-10-18 21:32:14.375 291 12506.25 38.80 55288.70 88888.00 2007-10-18 21:32:14.500 291 12506.25 38.80 55288.70 88888.00 2007-10-18 21:32:14.625 291 12506.25 38.80 55288.72 88888.00 2007-10-18 21:32:14.750 291 12506.23 38.83 55288.72 88888.00 2007-10-18 21:32:14.875 291 12506.17 38.83 55288.70 88888.00 2007-10-18 21:32:15.000 291 12506.17 38.83 55288.70 88888.00 2007-10-18 21:32:15.125 291 12506.17 38.83 55288.70 88888.00 2007-10-18 21:32:15.250 291 12506.12 38.83 55288.72 88888.00 2007-10-18 21:32:15.375 291 12506.15 38.85 55288.72 88888.00 2007-10-18 21:32:15.500 291 12506.17 38.83 55288.70 88888.00 2007-10-18 21:32:15.625 291 12506.10 38.88 55288.72 88888.00 2007-10-18 21:32:15.750 291 12506.05 38.85 55288.72 88888.00 2007-10-18 21:32:15.875 291 12506.02 38.85 55288.72 88888.00 2007-10-18 21:32:16.000 291 12506.02 38.90 55288.70 88888.00 2007-10-18 21:32:16.125 291 12506.02 38.90 55288.72 88888.00 2007-10-18 21:32:16.250 291 12506.02 38.90 55288.70 88888.00 2007-10-18 21:32:16.375 291 12506.02 38.88 55288.70 88888.00 2007-10-18 21:32:16.500 291 12506.00 38.88 55288.70 88888.00 2007-10-18 21:32:16.625 291 12506.00 38.90 55288.72 88888.00 2007-10-18 21:32:16.750 291 12506.00 38.90 55288.70 88888.00 2007-10-18 21:32:16.875 291 12505.95 38.90 55288.68 88888.00 2007-10-18 21:32:17.000 291 12506.00 38.92 55288.68 88888.00 2007-10-18 21:32:17.125 291 12506.00 38.92 55288.68 88888.00 2007-10-18 21:32:17.250 291 12505.92 38.90 55288.70 88888.00 2007-10-18 21:32:17.375 291 12505.88 38.92 55288.68 88888.00 2007-10-18 21:32:17.500 291 12505.88 38.92 55288.70 88888.00 2007-10-18 21:32:17.625 291 12505.83 38.95 55288.72 88888.00 2007-10-18 21:32:17.750 291 12505.77 38.95 55288.72 88888.00 2007-10-18 21:32:17.875 291 12505.80 38.92 55288.70 88888.00 2007-10-18 21:32:18.000 291 12505.88 38.95 55288.72 88888.00 2007-10-18 21:32:18.125 291 12505.90 38.95 55288.75 88888.00 2007-10-18 21:32:18.250 291 12505.85 38.95 55288.75 88888.00 2007-10-18 21:32:18.375 291 12505.83 38.95 55288.72 88888.00 2007-10-18 21:32:18.500 291 12505.85 38.95 55288.72 88888.00 2007-10-18 21:32:18.625 291 12505.80 38.98 55288.72 88888.00 2007-10-18 21:32:18.750 291 12505.73 38.98 55288.72 88888.00 2007-10-18 21:32:18.875 291 12505.73 38.98 55288.70 88888.00 2007-10-18 21:32:19.000 291 12505.77 38.98 55288.68 88888.00 2007-10-18 21:32:19.125 291 12505.80 38.98 55288.70 88888.00 2007-10-18 21:32:19.250 291 12505.77 38.98 55288.70 88888.00 2007-10-18 21:32:19.375 291 12505.75 39.00 55288.70 88888.00 2007-10-18 21:32:19.500 291 12505.75 39.02 55288.70 88888.00 2007-10-18 21:32:19.625 291 12505.77 39.02 55288.70 88888.00 2007-10-18 21:32:19.750 291 12505.73 39.02 55288.70 88888.00 2007-10-18 21:32:19.875 291 12505.70 39.02 55288.68 88888.00 2007-10-18 21:32:20.000 291 12505.75 39.02 55288.65 88888.00 2007-10-18 21:32:20.125 291 12505.77 39.02 55288.65 88888.00 2007-10-18 21:32:20.250 291 12505.73 39.02 55288.62 88888.00 2007-10-18 21:32:20.375 291 12505.70 39.05 55288.65 88888.00 2007-10-18 21:32:20.500 291 12505.70 39.12 55288.68 88888.00 2007-10-18 21:32:20.625 291 12505.70 39.12 55288.68 88888.00 2007-10-18 21:32:20.750 291 12505.67 39.10 55288.68 88888.00 2007-10-18 21:32:20.875 291 12505.67 39.10 55288.65 88888.00 2007-10-18 21:32:21.000 291 12505.62 39.08 55288.65 88888.00 2007-10-18 21:32:21.125 291 12505.62 39.10 55288.68 88888.00 2007-10-18 21:32:21.250 291 12505.67 39.12 55288.65 88888.00 2007-10-18 21:32:21.375 291 12505.65 39.15 55288.68 88888.00 2007-10-18 21:32:21.500 291 12505.65 39.15 55288.65 88888.00 2007-10-18 21:32:21.625 291 12505.62 39.17 55288.65 88888.00 2007-10-18 21:32:21.750 291 12505.60 39.20 55288.68 88888.00 2007-10-18 21:32:21.875 291 12505.58 39.20 55288.65 88888.00 2007-10-18 21:32:22.000 291 12505.58 39.20 55288.65 88888.00 2007-10-18 21:32:22.125 291 12505.55 39.20 55288.65 88888.00 2007-10-18 21:32:22.250 291 12505.55 39.20 55288.62 88888.00 2007-10-18 21:32:22.375 291 12505.55 39.23 55288.65 88888.00 2007-10-18 21:32:22.500 291 12505.45 39.27 55288.68 88888.00 2007-10-18 21:32:22.625 291 12505.42 39.27 55288.65 88888.00 2007-10-18 21:32:22.750 291 12505.50 39.27 55288.65 88888.00 2007-10-18 21:32:22.875 291 12505.58 39.30 55288.65 88888.00 2007-10-18 21:32:23.000 291 12505.58 39.30 55288.62 88888.00 2007-10-18 21:32:23.125 291 12505.60 39.33 55288.62 88888.00 2007-10-18 21:32:23.250 291 12505.62 39.35 55288.62 88888.00 2007-10-18 21:32:23.375 291 12505.60 39.38 55288.62 88888.00 2007-10-18 21:32:23.500 291 12505.55 39.38 55288.62 88888.00 2007-10-18 21:32:23.625 291 12505.52 39.38 55288.60 88888.00 2007-10-18 21:32:23.750 291 12505.58 39.35 55288.60 88888.00 2007-10-18 21:32:23.875 291 12505.58 39.38 55288.60 88888.00 2007-10-18 21:32:24.000 291 12505.55 39.38 55288.57 88888.00 2007-10-18 21:32:24.125 291 12505.50 39.40 55288.60 88888.00 2007-10-18 21:32:24.250 291 12505.45 39.40 55288.62 88888.00 2007-10-18 21:32:24.375 291 12505.50 39.40 55288.62 88888.00 2007-10-18 21:32:24.500 291 12505.48 39.42 55288.60 88888.00 2007-10-18 21:32:24.625 291 12505.50 39.40 55288.60 88888.00 2007-10-18 21:32:24.750 291 12505.48 39.40 55288.60 88888.00 2007-10-18 21:32:24.875 291 12505.48 39.40 55288.60 88888.00 2007-10-18 21:32:25.000 291 12505.50 39.40 55288.60 88888.00 2007-10-18 21:32:25.125 291 12505.50 39.40 55288.57 88888.00 2007-10-18 21:32:25.250 291 12505.38 39.40 55288.55 88888.00 2007-10-18 21:32:25.375 291 12505.30 39.40 55288.57 88888.00 2007-10-18 21:32:25.500 291 12505.35 39.42 55288.57 88888.00 2007-10-18 21:32:25.625 291 12505.42 39.42 55288.57 88888.00 2007-10-18 21:32:25.750 291 12505.50 39.42 55288.57 88888.00 2007-10-18 21:32:25.875 291 12505.48 39.42 55288.60 88888.00 2007-10-18 21:32:26.000 291 12505.38 39.42 55288.60 88888.00 2007-10-18 21:32:26.125 291 12505.35 39.45 55288.62 88888.00 2007-10-18 21:32:26.250 291 12505.35 39.48 55288.62 88888.00 2007-10-18 21:32:26.375 291 12505.42 39.45 55288.60 88888.00 2007-10-18 21:32:26.500 291 12505.40 39.45 55288.55 88888.00 2007-10-18 21:32:26.625 291 12505.40 39.48 55288.55 88888.00 2007-10-18 21:32:26.750 291 12505.42 39.48 55288.57 88888.00 2007-10-18 21:32:26.875 291 12505.45 39.50 55288.60 88888.00 2007-10-18 21:32:27.000 291 12505.45 39.52 55288.60 88888.00 2007-10-18 21:32:27.125 291 12505.45 39.52 55288.57 88888.00 2007-10-18 21:32:27.250 291 12505.42 39.50 55288.60 88888.00 2007-10-18 21:32:27.375 291 12505.42 39.50 55288.60 88888.00 2007-10-18 21:32:27.500 291 12505.38 39.52 55288.60 88888.00 2007-10-18 21:32:27.625 291 12505.40 39.55 55288.60 88888.00 2007-10-18 21:32:27.750 291 12505.45 39.55 55288.60 88888.00 2007-10-18 21:32:27.875 291 12505.45 39.52 55288.62 88888.00 2007-10-18 21:32:28.000 291 12505.40 39.55 55288.60 88888.00 2007-10-18 21:32:28.125 291 12505.38 39.58 55288.62 88888.00 2007-10-18 21:32:28.250 291 12505.33 39.58 55288.60 88888.00 2007-10-18 21:32:28.375 291 12505.27 39.58 55288.57 88888.00 2007-10-18 21:32:28.500 291 12505.25 39.60 55288.57 88888.00 2007-10-18 21:32:28.625 291 12505.33 39.62 55288.60 88888.00 2007-10-18 21:32:28.750 291 12505.38 39.67 55288.60 88888.00 2007-10-18 21:32:28.875 291 12505.30 39.67 55288.65 88888.00 2007-10-18 21:32:29.000 291 12505.25 39.62 55288.60 88888.00 2007-10-18 21:32:29.125 291 12505.25 39.65 55288.60 88888.00 2007-10-18 21:32:29.250 291 12505.30 39.67 55288.60 88888.00 2007-10-18 21:32:29.375 291 12505.38 39.70 55288.57 88888.00 2007-10-18 21:32:29.500 291 12505.35 39.70 55288.55 88888.00 2007-10-18 21:32:29.625 291 12505.33 39.73 55288.53 88888.00 2007-10-18 21:32:29.750 291 12505.33 39.73 55288.53 88888.00 2007-10-18 21:32:29.875 291 12505.27 39.73 55288.53 88888.00 2007-10-18 21:32:30.000 291 12505.25 39.75 55288.53 88888.00 2007-10-18 21:32:30.125 291 12505.25 39.75 55288.53 88888.00 2007-10-18 21:32:30.250 291 12505.23 39.77 55288.53 88888.00 2007-10-18 21:32:30.375 291 12505.25 39.77 55288.53 88888.00 2007-10-18 21:32:30.500 291 12505.27 39.83 55288.53 88888.00 2007-10-18 21:32:30.625 291 12505.33 39.83 55288.55 88888.00 2007-10-18 21:32:30.750 291 12505.33 39.80 55288.55 88888.00 2007-10-18 21:32:30.875 291 12505.30 39.80 55288.55 88888.00 2007-10-18 21:32:31.000 291 12505.23 39.80 55288.55 88888.00 2007-10-18 21:32:31.125 291 12505.23 39.80 55288.55 88888.00 2007-10-18 21:32:31.250 291 12505.25 39.80 55288.53 88888.00 2007-10-18 21:32:31.375 291 12505.27 39.83 55288.53 88888.00 2007-10-18 21:32:31.500 291 12505.25 39.83 55288.50 88888.00 2007-10-18 21:32:31.625 291 12505.30 39.83 55288.50 88888.00 2007-10-18 21:32:31.750 291 12505.27 39.80 55288.50 88888.00 2007-10-18 21:32:31.875 291 12505.20 39.85 55288.53 88888.00 2007-10-18 21:32:32.000 291 12505.17 39.88 55288.53 88888.00 2007-10-18 21:32:32.125 291 12505.17 39.85 55288.57 88888.00 2007-10-18 21:32:32.250 291 12505.15 39.85 55288.55 88888.00 2007-10-18 21:32:32.375 291 12505.08 39.85 55288.53 88888.00 2007-10-18 21:32:32.500 291 12505.08 39.85 55288.55 88888.00 2007-10-18 21:32:32.625 291 12505.12 39.88 55288.53 88888.00 2007-10-18 21:32:32.750 291 12505.12 39.90 55288.53 88888.00 2007-10-18 21:32:32.875 291 12505.15 39.90 55288.53 88888.00 2007-10-18 21:32:33.000 291 12505.15 39.92 55288.53 88888.00 2007-10-18 21:32:33.125 291 12505.17 39.92 55288.53 88888.00 2007-10-18 21:32:33.250 291 12505.23 39.92 55288.53 88888.00 2007-10-18 21:32:33.375 291 12505.30 39.98 55288.53 88888.00 2007-10-18 21:32:33.500 291 12505.23 39.98 55288.53 88888.00 2007-10-18 21:32:33.625 291 12505.23 40.00 55288.50 88888.00 2007-10-18 21:32:33.750 291 12505.25 40.00 55288.53 88888.00 2007-10-18 21:32:33.875 291 12505.23 39.98 55288.53 88888.00 2007-10-18 21:32:34.000 291 12505.17 39.98 55288.47 88888.00 2007-10-18 21:32:34.125 291 12505.12 40.00 55288.50 88888.00 2007-10-18 21:32:34.250 291 12505.12 40.00 55288.53 88888.00 2007-10-18 21:32:34.375 291 12505.20 40.00 55288.47 88888.00 2007-10-18 21:32:34.500 291 12505.23 40.02 55288.50 88888.00 2007-10-18 21:32:34.625 291 12505.20 40.02 55288.47 88888.00 2007-10-18 21:32:34.750 291 12505.23 40.02 55288.47 88888.00 2007-10-18 21:32:34.875 291 12505.27 40.05 55288.45 88888.00 2007-10-18 21:32:35.000 291 12505.25 40.02 55288.45 88888.00 2007-10-18 21:32:35.125 291 12505.25 40.05 55288.47 88888.00 2007-10-18 21:32:35.250 291 12505.23 40.02 55288.47 88888.00 2007-10-18 21:32:35.375 291 12505.23 40.08 55288.47 88888.00 2007-10-18 21:32:35.500 291 12505.20 40.05 55288.50 88888.00 2007-10-18 21:32:35.625 291 12505.17 40.08 55288.45 88888.00 2007-10-18 21:32:35.750 291 12505.17 40.08 55288.47 88888.00 2007-10-18 21:32:35.875 291 12505.20 40.10 55288.50 88888.00 2007-10-18 21:32:36.000 291 12505.25 40.10 55288.47 88888.00 2007-10-18 21:32:36.125 291 12505.20 40.10 55288.47 88888.00 2007-10-18 21:32:36.250 291 12505.15 40.08 55288.45 88888.00 2007-10-18 21:32:36.375 291 12505.17 40.08 55288.47 88888.00 2007-10-18 21:32:36.500 291 12505.17 40.08 55288.47 88888.00 2007-10-18 21:32:36.625 291 12505.10 40.08 55288.47 88888.00 2007-10-18 21:32:36.750 291 12505.12 40.10 55288.50 88888.00 2007-10-18 21:32:36.875 291 12505.12 40.12 55288.47 88888.00 2007-10-18 21:32:37.000 291 12505.10 40.08 55288.50 88888.00 2007-10-18 21:32:37.125 291 12505.17 40.10 55288.50 88888.00 2007-10-18 21:32:37.250 291 12505.20 40.12 55288.50 88888.00 2007-10-18 21:32:37.375 291 12505.23 40.12 55288.47 88888.00 2007-10-18 21:32:37.500 291 12505.20 40.10 55288.45 88888.00 2007-10-18 21:32:37.625 291 12505.17 40.10 55288.47 88888.00 2007-10-18 21:32:37.750 291 12505.17 40.12 55288.45 88888.00 2007-10-18 21:32:37.875 291 12505.20 40.12 55288.47 88888.00 2007-10-18 21:32:38.000 291 12505.17 40.12 55288.45 88888.00 2007-10-18 21:32:38.125 291 12505.15 40.15 55288.45 88888.00 2007-10-18 21:32:38.250 291 12505.20 40.12 55288.47 88888.00 2007-10-18 21:32:38.375 291 12505.20 40.12 55288.45 88888.00 2007-10-18 21:32:38.500 291 12505.08 40.15 55288.45 88888.00 2007-10-18 21:32:38.625 291 12505.08 40.17 55288.47 88888.00 2007-10-18 21:32:38.750 291 12505.02 40.17 55288.45 88888.00 2007-10-18 21:32:38.875 291 12505.02 40.20 55288.43 88888.00 2007-10-18 21:32:39.000 291 12505.00 40.17 55288.45 88888.00 2007-10-18 21:32:39.125 291 12504.98 40.15 55288.43 88888.00 2007-10-18 21:32:39.250 291 12504.98 40.12 55288.43 88888.00 2007-10-18 21:32:39.375 291 12505.00 40.12 55288.40 88888.00 2007-10-18 21:32:39.500 291 12505.05 40.10 55288.40 88888.00 2007-10-18 21:32:39.625 291 12505.10 40.12 55288.45 88888.00 2007-10-18 21:32:39.750 291 12505.10 40.12 55288.45 88888.00 2007-10-18 21:32:39.875 291 12505.10 40.12 55288.43 88888.00 2007-10-18 21:32:40.000 291 12505.10 40.12 55288.43 88888.00 2007-10-18 21:32:40.125 291 12505.08 40.12 55288.45 88888.00 2007-10-18 21:32:40.250 291 12505.08 40.12 55288.45 88888.00 2007-10-18 21:32:40.375 291 12505.10 40.15 55288.47 88888.00 2007-10-18 21:32:40.500 291 12505.02 40.15 55288.43 88888.00 2007-10-18 21:32:40.625 291 12505.00 40.15 55288.43 88888.00 2007-10-18 21:32:40.750 291 12505.00 40.15 55288.43 88888.00 2007-10-18 21:32:40.875 291 12505.02 40.20 55288.40 88888.00 2007-10-18 21:32:41.000 291 12505.00 40.17 55288.43 88888.00 2007-10-18 21:32:41.125 291 12504.98 40.17 55288.43 88888.00 2007-10-18 21:32:41.250 291 12504.95 40.17 55288.40 88888.00 2007-10-18 21:32:41.375 291 12504.98 40.20 55288.38 88888.00 2007-10-18 21:32:41.500 291 12505.00 40.20 55288.40 88888.00 2007-10-18 21:32:41.625 291 12504.98 40.23 55288.43 88888.00 2007-10-18 21:32:41.750 291 12504.92 40.23 55288.43 88888.00 2007-10-18 21:32:41.875 291 12504.85 40.23 55288.43 88888.00 2007-10-18 21:32:42.000 291 12504.88 40.23 55288.38 88888.00 2007-10-18 21:32:42.125 291 12504.95 40.23 55288.40 88888.00 2007-10-18 21:32:42.250 291 12504.95 40.23 55288.43 88888.00 2007-10-18 21:32:42.375 291 12504.95 40.25 55288.43 88888.00 2007-10-18 21:32:42.500 291 12504.92 40.25 55288.43 88888.00 2007-10-18 21:32:42.625 291 12504.88 40.27 55288.45 88888.00 2007-10-18 21:32:42.750 291 12504.88 40.27 55288.43 88888.00 2007-10-18 21:32:42.875 291 12504.85 40.25 55288.40 88888.00 2007-10-18 21:32:43.000 291 12504.90 40.25 55288.40 88888.00 2007-10-18 21:32:43.125 291 12504.92 40.25 55288.40 88888.00 2007-10-18 21:32:43.250 291 12504.90 40.25 55288.40 88888.00 2007-10-18 21:32:43.375 291 12504.90 40.27 55288.40 88888.00 2007-10-18 21:32:43.500 291 12504.90 40.30 55288.40 88888.00 2007-10-18 21:32:43.625 291 12504.95 40.33 55288.38 88888.00 2007-10-18 21:32:43.750 291 12504.98 40.33 55288.38 88888.00 2007-10-18 21:32:43.875 291 12504.95 40.30 55288.40 88888.00 2007-10-18 21:32:44.000 291 12504.98 40.27 55288.38 88888.00 2007-10-18 21:32:44.125 291 12504.98 40.33 55288.38 88888.00 2007-10-18 21:32:44.250 291 12504.90 40.33 55288.38 88888.00 2007-10-18 21:32:44.375 291 12504.85 40.33 55288.38 88888.00 2007-10-18 21:32:44.500 291 12504.85 40.33 55288.38 88888.00 2007-10-18 21:32:44.625 291 12504.85 40.35 55288.38 88888.00 2007-10-18 21:32:44.750 291 12504.77 40.35 55288.38 88888.00 2007-10-18 21:32:44.875 291 12504.80 40.35 55288.38 88888.00 2007-10-18 21:32:45.000 291 12504.85 40.38 55288.38 88888.00 2007-10-18 21:32:45.125 291 12504.88 40.38 55288.38 88888.00 2007-10-18 21:32:45.250 291 12504.90 40.35 55288.35 88888.00 2007-10-18 21:32:45.375 291 12504.88 40.38 55288.35 88888.00 2007-10-18 21:32:45.500 291 12504.85 40.40 55288.35 88888.00 2007-10-18 21:32:45.625 291 12504.88 40.40 55288.35 88888.00 2007-10-18 21:32:45.750 291 12504.88 40.40 55288.38 88888.00 2007-10-18 21:32:45.875 291 12504.80 40.40 55288.38 88888.00 2007-10-18 21:32:46.000 291 12504.77 40.40 55288.35 88888.00 2007-10-18 21:32:46.125 291 12504.75 40.40 55288.35 88888.00 2007-10-18 21:32:46.250 291 12504.75 40.42 55288.35 88888.00 2007-10-18 21:32:46.375 291 12504.75 40.45 55288.35 88888.00 2007-10-18 21:32:46.500 291 12504.80 40.45 55288.38 88888.00 2007-10-18 21:32:46.625 291 12504.80 40.48 55288.32 88888.00 2007-10-18 21:32:46.750 291 12504.70 40.48 55288.32 88888.00 2007-10-18 21:32:46.875 291 12504.70 40.50 55288.32 88888.00 2007-10-18 21:32:47.000 291 12504.73 40.50 55288.32 88888.00 2007-10-18 21:32:47.125 291 12504.73 40.48 55288.35 88888.00 2007-10-18 21:32:47.250 291 12504.73 40.48 55288.35 88888.00 2007-10-18 21:32:47.375 291 12504.80 40.50 55288.35 88888.00 2007-10-18 21:32:47.500 291 12504.83 40.52 55288.35 88888.00 2007-10-18 21:32:47.625 291 12504.83 40.52 55288.30 88888.00 2007-10-18 21:32:47.750 291 12504.80 40.52 55288.32 88888.00 2007-10-18 21:32:47.875 291 12504.75 40.52 55288.32 88888.00 2007-10-18 21:32:48.000 291 12504.73 40.50 55288.30 88888.00 2007-10-18 21:32:48.125 291 12504.73 40.52 55288.30 88888.00 2007-10-18 21:32:48.250 291 12504.77 40.52 55288.30 88888.00 2007-10-18 21:32:48.375 291 12504.80 40.55 55288.32 88888.00 2007-10-18 21:32:48.500 291 12504.77 40.58 55288.32 88888.00 2007-10-18 21:32:48.625 291 12504.75 40.58 55288.32 88888.00 2007-10-18 21:32:48.750 291 12504.70 40.60 55288.30 88888.00 2007-10-18 21:32:48.875 291 12504.67 40.65 55288.30 88888.00 2007-10-18 21:32:49.000 291 12504.70 40.60 55288.30 88888.00 2007-10-18 21:32:49.125 291 12504.65 40.60 55288.30 88888.00 2007-10-18 21:32:49.250 291 12504.60 40.62 55288.30 88888.00 2007-10-18 21:32:49.375 291 12504.65 40.65 55288.32 88888.00 2007-10-18 21:32:49.500 291 12504.70 40.67 55288.32 88888.00 2007-10-18 21:32:49.625 291 12504.70 40.67 55288.32 88888.00 2007-10-18 21:32:49.750 291 12504.73 40.67 55288.32 88888.00 2007-10-18 21:32:49.875 291 12504.73 40.67 55288.30 88888.00 2007-10-18 21:32:50.000 291 12504.67 40.67 55288.30 88888.00 2007-10-18 21:32:50.125 291 12504.65 40.67 55288.32 88888.00 2007-10-18 21:32:50.250 291 12504.62 40.67 55288.30 88888.00 2007-10-18 21:32:50.375 291 12504.67 40.70 55288.32 88888.00 2007-10-18 21:32:50.500 291 12504.70 40.73 55288.30 88888.00 2007-10-18 21:32:50.625 291 12504.65 40.70 55288.28 88888.00 2007-10-18 21:32:50.750 291 12505.02 41.65 55289.28 88888.00 2007-10-18 21:32:50.875 291 12505.05 41.67 55289.28 88888.00 2007-10-18 21:32:51.000 291 12505.10 41.67 55289.28 88888.00 2007-10-18 21:32:51.125 291 12505.12 41.67 55289.28 88888.00 2007-10-18 21:32:51.250 291 12505.02 41.70 55289.28 88888.00 2007-10-18 21:32:51.375 291 12505.08 41.70 55289.25 88888.00 2007-10-18 21:32:51.500 291 12505.08 41.70 55289.25 88888.00 2007-10-18 21:32:51.625 291 12505.08 41.73 55289.25 88888.00 2007-10-18 21:32:51.750 291 12504.70 40.80 55288.28 88888.00 2007-10-18 21:32:51.875 291 12504.67 40.80 55288.30 88888.00 2007-10-18 21:32:52.000 291 12504.65 40.77 55288.28 88888.00 2007-10-18 21:32:52.125 291 12504.62 40.80 55288.28 88888.00 2007-10-18 21:32:52.250 291 12504.60 40.77 55288.25 88888.00 2007-10-18 21:32:52.375 291 12504.60 40.80 55288.25 88888.00 2007-10-18 21:32:52.500 291 12504.58 40.83 55288.28 88888.00 2007-10-18 21:32:52.625 291 12504.60 40.85 55288.30 88888.00 2007-10-18 21:32:52.750 291 12504.65 40.85 55288.28 88888.00 2007-10-18 21:32:52.875 291 12504.62 40.85 55288.25 88888.00 2007-10-18 21:32:53.000 291 12504.60 40.85 55288.22 88888.00 2007-10-18 21:32:53.125 291 12504.62 40.88 55288.22 88888.00 2007-10-18 21:32:53.250 291 12504.60 40.90 55288.22 88888.00 2007-10-18 21:32:53.375 291 12504.60 40.92 55288.22 88888.00 2007-10-18 21:32:53.500 291 12504.65 40.92 55288.20 88888.00 2007-10-18 21:32:53.625 291 12504.67 40.92 55288.22 88888.00 2007-10-18 21:32:53.750 291 12504.67 40.95 55288.22 88888.00 2007-10-18 21:32:53.875 291 12504.62 40.95 55288.20 88888.00 2007-10-18 21:32:54.000 291 12504.65 40.98 55288.20 88888.00 2007-10-18 21:32:54.125 291 12504.70 41.00 55288.22 88888.00 2007-10-18 21:32:54.250 291 12504.70 41.00 55288.22 88888.00 2007-10-18 21:32:54.375 291 12504.70 41.02 55288.25 88888.00 2007-10-18 21:32:54.500 291 12504.65 41.08 55288.22 88888.00 2007-10-18 21:32:54.625 291 12504.60 41.08 55288.20 88888.00 2007-10-18 21:32:54.750 291 12504.62 41.08 55288.20 88888.00 2007-10-18 21:32:54.875 291 12504.65 41.08 55288.20 88888.00 2007-10-18 21:32:55.000 291 12504.70 41.12 55288.20 88888.00 2007-10-18 21:32:55.125 291 12504.70 41.12 55288.20 88888.00 2007-10-18 21:32:55.250 291 12504.62 41.10 55288.20 88888.00 2007-10-18 21:32:55.375 291 12504.67 41.15 55288.20 88888.00 2007-10-18 21:32:55.500 291 12504.70 41.15 55288.20 88888.00 2007-10-18 21:32:55.625 291 12504.70 41.17 55288.20 88888.00 2007-10-18 21:32:55.750 291 12504.62 41.20 55288.18 88888.00 2007-10-18 21:32:55.875 291 12504.62 41.23 55288.15 88888.00 2007-10-18 21:32:56.000 291 12504.65 41.23 55288.15 88888.00 2007-10-18 21:32:56.125 291 12504.62 41.25 55288.18 88888.00 2007-10-18 21:32:56.250 291 12504.62 41.23 55288.18 88888.00 2007-10-18 21:32:56.375 291 12504.58 41.25 55288.18 88888.00 2007-10-18 21:32:56.500 291 12504.52 41.27 55288.20 88888.00 2007-10-18 21:32:56.625 291 12504.60 41.30 55288.15 88888.00 2007-10-18 21:32:56.750 291 12504.70 41.30 55288.12 88888.00 2007-10-18 21:32:56.875 291 12504.73 41.33 55288.12 88888.00 2007-10-18 21:32:57.000 291 12504.67 41.35 55288.12 88888.00 2007-10-18 21:32:57.125 291 12504.67 41.35 55288.12 88888.00 2007-10-18 21:32:57.250 291 12504.67 41.35 55288.10 88888.00 2007-10-18 21:32:57.375 291 12504.73 41.35 55288.12 88888.00 2007-10-18 21:32:57.500 291 12504.73 41.38 55288.15 88888.00 2007-10-18 21:32:57.625 291 12504.70 41.40 55288.15 88888.00 2007-10-18 21:32:57.750 291 12504.67 41.42 55288.15 88888.00 2007-10-18 21:32:57.875 291 12504.70 41.42 55288.12 88888.00 2007-10-18 21:32:58.000 291 12504.73 41.42 55288.12 88888.00 2007-10-18 21:32:58.125 291 12504.70 41.45 55288.15 88888.00 2007-10-18 21:32:58.250 291 12504.62 41.48 55288.15 88888.00 2007-10-18 21:32:58.375 291 12504.62 41.48 55288.12 88888.00 2007-10-18 21:32:58.500 291 12504.67 41.48 55288.12 88888.00 2007-10-18 21:32:58.625 291 12504.70 41.45 55288.10 88888.00 2007-10-18 21:32:58.750 291 12504.75 41.45 55288.10 88888.00 2007-10-18 21:32:58.875 291 12504.75 41.50 55288.12 88888.00 2007-10-18 21:32:59.000 291 12504.73 41.50 55288.12 88888.00 2007-10-18 21:32:59.125 291 12504.70 41.52 55288.12 88888.00 2007-10-18 21:32:59.250 291 12504.62 41.52 55288.10 88888.00 2007-10-18 21:32:59.375 291 12504.58 41.55 55288.10 88888.00 2007-10-18 21:32:59.500 291 12504.65 41.58 55288.12 88888.00 2007-10-18 21:32:59.625 291 12504.73 41.55 55288.12 88888.00 2007-10-18 21:32:59.750 291 12504.77 41.55 55288.12 88888.00 2007-10-18 21:32:59.875 291 12504.80 41.52 55288.12 88888.00 2007-10-18 21:33:00.000 291 12504.77 41.55 55288.10 88888.00 2007-10-18 21:33:00.125 291 12504.75 41.55 55288.07 88888.00 2007-10-18 21:33:00.250 291 12504.80 41.55 55288.07 88888.00 2007-10-18 21:33:00.375 291 12504.90 41.55 55288.05 88888.00 2007-10-18 21:33:00.500 291 12504.85 41.58 55288.05 88888.00 2007-10-18 21:33:00.625 291 12504.85 41.58 55288.05 88888.00 2007-10-18 21:33:00.750 291 12504.90 41.58 55288.05 88888.00 2007-10-18 21:33:00.875 291 12504.92 41.60 55288.07 88888.00 2007-10-18 21:33:01.000 291 12504.90 41.60 55288.05 88888.00 2007-10-18 21:33:01.125 291 12504.88 41.62 55288.07 88888.00 2007-10-18 21:33:01.250 291 12504.88 41.60 55288.07 88888.00 2007-10-18 21:33:01.375 291 12504.92 41.60 55288.05 88888.00 2007-10-18 21:33:01.500 291 12504.92 41.58 55288.05 88888.00 2007-10-18 21:33:01.625 291 12504.92 41.60 55288.05 88888.00 2007-10-18 21:33:01.750 291 12504.95 41.62 55288.03 88888.00 2007-10-18 21:33:01.875 291 12504.92 41.62 55288.00 88888.00 2007-10-18 21:33:02.000 291 12504.92 41.62 55287.97 88888.00 2007-10-18 21:33:02.125 291 12504.95 41.62 55288.03 88888.00 2007-10-18 21:33:02.250 291 12504.92 41.62 55288.05 88888.00 2007-10-18 21:33:02.375 291 12504.92 41.65 55288.05 88888.00 2007-10-18 21:33:02.500 291 12504.90 41.65 55288.03 88888.00 2007-10-18 21:33:02.625 291 12504.90 41.65 55288.00 88888.00 2007-10-18 21:33:02.750 291 12504.92 41.65 55288.00 88888.00 2007-10-18 21:33:02.875 291 12504.90 41.67 55288.03 88888.00 2007-10-18 21:33:03.000 291 12504.92 41.65 55288.05 88888.00 2007-10-18 21:33:03.125 291 12504.95 41.62 55288.00 88888.00 2007-10-18 21:33:03.250 291 12504.95 41.62 55288.03 88888.00 2007-10-18 21:33:03.375 291 12504.98 41.65 55288.00 88888.00 2007-10-18 21:33:03.500 291 12504.92 41.65 55288.03 88888.00 2007-10-18 21:33:03.625 291 12504.88 41.62 55288.03 88888.00 2007-10-18 21:33:03.750 291 12504.90 41.65 55288.00 88888.00 2007-10-18 21:33:03.875 291 12504.90 41.65 55288.03 88888.00 2007-10-18 21:33:04.000 291 12504.92 41.65 55288.03 88888.00 2007-10-18 21:33:04.125 291 12504.98 41.65 55288.03 88888.00 2007-10-18 21:33:04.250 291 12504.90 41.67 55288.03 88888.00 2007-10-18 21:33:04.375 291 12504.85 41.67 55288.03 88888.00 2007-10-18 21:33:04.500 291 12504.92 41.70 55288.00 88888.00 2007-10-18 21:33:04.625 291 12504.98 41.70 55287.95 88888.00 2007-10-18 21:33:04.750 291 12505.05 41.67 55287.95 88888.00 2007-10-18 21:33:04.875 291 12505.08 41.70 55287.97 88888.00 2007-10-18 21:33:05.000 291 12505.05 41.67 55287.95 88888.00 2007-10-18 21:33:05.125 291 12505.02 41.67 55287.97 88888.00 2007-10-18 21:33:05.250 291 12505.08 41.67 55287.97 88888.00 2007-10-18 21:33:05.375 291 12505.02 41.67 55287.97 88888.00 2007-10-18 21:33:05.500 291 12504.98 41.70 55287.95 88888.00 2007-10-18 21:33:05.625 291 12505.02 41.67 55287.95 88888.00 2007-10-18 21:33:05.750 291 12505.10 41.70 55287.95 88888.00 2007-10-18 21:33:05.875 291 12505.08 41.67 55287.93 88888.00 2007-10-18 21:33:06.000 291 12504.95 41.67 55287.93 88888.00 2007-10-18 21:33:06.125 291 12504.98 41.70 55287.95 88888.00 2007-10-18 21:33:06.250 291 12505.02 41.70 55287.95 88888.00 2007-10-18 21:33:06.375 291 12505.12 41.73 55287.95 88888.00 2007-10-18 21:33:06.500 291 12505.08 41.75 55287.95 88888.00 2007-10-18 21:33:06.625 291 12505.05 41.70 55287.95 88888.00 2007-10-18 21:33:06.750 291 12505.02 41.73 55287.95 88888.00 2007-10-18 21:33:06.875 291 12505.08 41.75 55287.97 88888.00 2007-10-18 21:33:07.000 291 12505.08 41.73 55287.95 88888.00 2007-10-18 21:33:07.125 291 12505.08 41.73 55287.95 88888.00 2007-10-18 21:33:07.250 291 12504.98 41.73 55287.97 88888.00 2007-10-18 21:33:07.375 291 12505.00 41.75 55287.95 88888.00 2007-10-18 21:33:07.500 291 12504.98 41.75 55287.95 88888.00 2007-10-18 21:33:07.625 291 12505.00 41.75 55287.95 88888.00 2007-10-18 21:33:07.750 291 12505.02 41.77 55287.95 88888.00 2007-10-18 21:33:07.875 291 12505.02 41.77 55287.95 88888.00 2007-10-18 21:33:08.000 291 12505.00 41.77 55287.93 88888.00 2007-10-18 21:33:08.125 291 12505.00 41.77 55287.95 88888.00 2007-10-18 21:33:08.250 291 12505.00 41.80 55287.95 88888.00 2007-10-18 21:33:08.375 291 12505.02 41.80 55287.90 88888.00 2007-10-18 21:33:08.500 291 12505.15 41.83 55287.90 88888.00 2007-10-18 21:33:08.625 291 12505.12 41.83 55287.88 88888.00 2007-10-18 21:33:08.750 291 12505.08 41.85 55287.88 88888.00 2007-10-18 21:33:08.875 291 12505.08 41.85 55287.90 88888.00 2007-10-18 21:33:09.000 291 12505.12 41.83 55287.95 88888.00 2007-10-18 21:33:09.125 291 12505.08 41.85 55287.95 88888.00 2007-10-18 21:33:09.250 291 12505.05 41.85 55287.95 88888.00 2007-10-18 21:33:09.375 291 12505.08 41.83 55287.95 88888.00 2007-10-18 21:33:09.500 291 12505.10 41.85 55287.93 88888.00 2007-10-18 21:33:09.625 291 12505.08 41.85 55287.95 88888.00 2007-10-18 21:33:09.750 291 12505.10 41.85 55287.93 88888.00 2007-10-18 21:33:09.875 291 12505.15 41.85 55287.93 88888.00 2007-10-18 21:33:10.000 291 12505.08 41.88 55287.93 88888.00 2007-10-18 21:33:10.125 291 12505.00 41.90 55287.93 88888.00 2007-10-18 21:33:10.250 291 12504.98 41.85 55287.93 88888.00 2007-10-18 21:33:10.375 291 12505.05 41.88 55287.93 88888.00 2007-10-18 21:33:10.500 291 12505.08 41.85 55287.93 88888.00 2007-10-18 21:33:10.625 291 12505.10 41.88 55287.93 88888.00 2007-10-18 21:33:10.750 291 12505.12 41.88 55287.93 88888.00 2007-10-18 21:33:10.875 291 12505.08 41.90 55287.90 88888.00 2007-10-18 21:33:11.000 291 12505.08 41.92 55287.88 88888.00 2007-10-18 21:33:11.125 291 12505.05 41.92 55287.88 88888.00 2007-10-18 21:33:11.250 291 12505.08 41.92 55287.93 88888.00 2007-10-18 21:33:11.375 291 12505.12 41.95 55287.93 88888.00 2007-10-18 21:33:11.500 291 12505.12 41.95 55287.93 88888.00 2007-10-18 21:33:11.625 291 12505.10 41.95 55287.90 88888.00 2007-10-18 21:33:11.750 291 12505.10 41.95 55287.93 88888.00 2007-10-18 21:33:11.875 291 12505.10 42.00 55287.90 88888.00 2007-10-18 21:33:12.000 291 12505.15 42.00 55287.88 88888.00 2007-10-18 21:33:12.125 291 12505.12 42.00 55287.88 88888.00 2007-10-18 21:33:12.250 291 12505.10 42.00 55287.90 88888.00 2007-10-18 21:33:12.375 291 12505.08 42.00 55287.88 88888.00 2007-10-18 21:33:12.500 291 12505.08 42.02 55287.90 88888.00 2007-10-18 21:33:12.625 291 12505.10 42.02 55287.90 88888.00 2007-10-18 21:33:12.750 291 12505.15 42.02 55287.88 88888.00 2007-10-18 21:33:12.875 291 12505.12 42.02 55287.88 88888.00 2007-10-18 21:33:13.000 291 12505.12 42.02 55287.88 88888.00 2007-10-18 21:33:13.125 291 12505.12 42.02 55287.90 88888.00 2007-10-18 21:33:13.250 291 12505.10 42.02 55287.93 88888.00 2007-10-18 21:33:13.375 291 12505.17 42.05 55287.88 88888.00 2007-10-18 21:33:13.500 291 12505.23 42.08 55287.85 88888.00 2007-10-18 21:33:13.625 291 12505.20 42.08 55287.88 88888.00 2007-10-18 21:33:13.750 291 12505.17 42.05 55287.85 88888.00 2007-10-18 21:33:13.875 291 12505.15 42.08 55287.85 88888.00 2007-10-18 21:33:14.000 291 12505.12 42.08 55287.88 88888.00 2007-10-18 21:33:14.125 291 12505.12 42.08 55287.90 88888.00 2007-10-18 21:33:14.250 291 12505.12 42.05 55287.90 88888.00 2007-10-18 21:33:14.375 291 12505.17 42.05 55287.85 88888.00 2007-10-18 21:33:14.500 291 12505.12 42.05 55287.85 88888.00 2007-10-18 21:33:14.625 291 12505.02 42.08 55287.85 88888.00 2007-10-18 21:33:14.750 291 12504.92 42.05 55287.88 88888.00 2007-10-18 21:33:14.875 291 12504.98 42.05 55287.85 88888.00 2007-10-18 21:33:15.000 291 12505.00 42.05 55287.82 88888.00 2007-10-18 21:33:15.125 291 12505.00 42.05 55287.82 88888.00 2007-10-18 21:33:15.250 291 12505.05 42.02 55287.88 88888.00 2007-10-18 21:33:15.375 291 12505.08 42.05 55287.88 88888.00 2007-10-18 21:33:15.500 291 12505.02 42.05 55287.90 88888.00 2007-10-18 21:33:15.625 291 12505.05 42.05 55287.85 88888.00 2007-10-18 21:33:15.750 291 12505.12 42.05 55287.82 88888.00 2007-10-18 21:33:15.875 291 12505.20 42.02 55287.82 88888.00 2007-10-18 21:33:16.000 291 12505.17 42.02 55287.82 88888.00 2007-10-18 21:33:16.125 291 12505.17 42.02 55287.82 88888.00 2007-10-18 21:33:16.250 291 12505.15 42.02 55287.85 88888.00 2007-10-18 21:33:16.375 291 12505.15 42.02 55287.88 88888.00 2007-10-18 21:33:16.500 291 12505.10 42.05 55287.85 88888.00 2007-10-18 21:33:16.625 291 12505.12 42.02 55287.85 88888.00 2007-10-18 21:33:16.750 291 12505.17 42.00 55287.82 88888.00 2007-10-18 21:33:16.875 291 12505.25 41.98 55287.85 88888.00 2007-10-18 21:33:17.000 291 12505.27 42.00 55287.85 88888.00 2007-10-18 21:33:17.125 291 12505.30 42.00 55287.85 88888.00 2007-10-18 21:33:17.250 291 12505.33 42.00 55287.82 88888.00 2007-10-18 21:33:17.375 291 12505.27 41.98 55287.82 88888.00 2007-10-18 21:33:17.500 291 12505.23 41.98 55287.85 88888.00 2007-10-18 21:33:17.625 291 12505.20 41.98 55287.82 88888.00 2007-10-18 21:33:17.750 291 12505.23 41.95 55287.80 88888.00 2007-10-18 21:33:17.875 291 12505.25 41.92 55287.82 88888.00 2007-10-18 21:33:18.000 291 12505.25 41.90 55287.80 88888.00 2007-10-18 21:33:18.125 291 12505.25 41.88 55287.82 88888.00 2007-10-18 21:33:18.250 291 12505.25 41.88 55287.82 88888.00 2007-10-18 21:33:18.375 291 12505.30 41.88 55287.82 88888.00 2007-10-18 21:33:18.500 291 12505.35 41.85 55287.85 88888.00 2007-10-18 21:33:18.625 291 12505.35 41.85 55287.85 88888.00 2007-10-18 21:33:18.750 291 12505.35 41.83 55287.85 88888.00 2007-10-18 21:33:18.875 291 12505.33 41.83 55287.85 88888.00 2007-10-18 21:33:19.000 291 12505.30 41.83 55287.82 88888.00 2007-10-18 21:33:19.125 291 12505.30 41.83 55287.82 88888.00 2007-10-18 21:33:19.250 291 12505.25 41.83 55287.85 88888.00 2007-10-18 21:33:19.375 291 12505.27 41.83 55287.85 88888.00 2007-10-18 21:33:19.500 291 12505.30 41.83 55287.85 88888.00 2007-10-18 21:33:19.625 291 12505.33 41.83 55287.85 88888.00 2007-10-18 21:33:19.750 291 12505.30 41.83 55287.85 88888.00 2007-10-18 21:33:19.875 291 12505.30 41.80 55287.82 88888.00 2007-10-18 21:33:20.000 291 12505.40 41.77 55287.82 88888.00 2007-10-18 21:33:20.125 291 12505.42 41.77 55287.80 88888.00 2007-10-18 21:33:20.250 291 12505.35 41.77 55287.80 88888.00 2007-10-18 21:33:20.375 291 12505.33 41.80 55287.80 88888.00 2007-10-18 21:33:20.500 291 12505.35 41.77 55287.80 88888.00 2007-10-18 21:33:20.625 291 12505.33 41.77 55287.78 88888.00 2007-10-18 21:33:20.750 291 12505.33 41.80 55287.80 88888.00 2007-10-18 21:33:20.875 291 12505.38 41.80 55287.80 88888.00 2007-10-18 21:33:21.000 291 12505.38 41.80 55287.82 88888.00 2007-10-18 21:33:21.125 291 12505.35 41.77 55287.82 88888.00 2007-10-18 21:33:21.250 291 12505.30 41.77 55287.82 88888.00 2007-10-18 21:33:21.375 291 12505.35 41.77 55287.82 88888.00 2007-10-18 21:33:21.500 291 12505.30 41.77 55287.82 88888.00 2007-10-18 21:33:21.625 291 12505.27 41.80 55287.85 88888.00 2007-10-18 21:33:21.750 291 12505.33 41.80 55287.85 88888.00 2007-10-18 21:33:21.875 291 12505.38 41.80 55287.88 88888.00 2007-10-18 21:33:22.000 291 12505.38 41.77 55287.85 88888.00 2007-10-18 21:33:22.125 291 12505.40 41.80 55287.85 88888.00 2007-10-18 21:33:22.250 291 12505.35 41.77 55287.85 88888.00 2007-10-18 21:33:22.375 291 12505.38 41.77 55287.82 88888.00 2007-10-18 21:33:22.500 291 12505.40 41.80 55287.82 88888.00 2007-10-18 21:33:22.625 291 12505.35 41.77 55287.82 88888.00 2007-10-18 21:33:22.750 291 12505.33 41.77 55287.82 88888.00 2007-10-18 21:33:22.875 291 12505.30 41.75 55287.80 88888.00 2007-10-18 21:33:23.000 291 12505.27 41.75 55287.85 88888.00 2007-10-18 21:33:23.125 291 12505.23 41.77 55287.88 88888.00 2007-10-18 21:33:23.250 291 12505.12 41.77 55287.88 88888.00 2007-10-18 21:33:23.375 291 12505.20 41.80 55287.88 88888.00 2007-10-18 21:33:23.500 291 12505.27 41.80 55287.85 88888.00 2007-10-18 21:33:23.625 291 12505.30 41.77 55287.88 88888.00 2007-10-18 21:33:23.750 291 12505.30 41.77 55287.85 88888.00 2007-10-18 21:33:23.875 291 12505.33 41.75 55287.82 88888.00 2007-10-18 21:33:24.000 291 12505.33 41.75 55287.82 88888.00 2007-10-18 21:33:24.125 291 12505.30 41.75 55287.85 88888.00 2007-10-18 21:33:24.250 291 12505.23 41.75 55287.85 88888.00 2007-10-18 21:33:24.375 291 12505.30 41.77 55287.85 88888.00 2007-10-18 21:33:24.500 291 12505.35 41.77 55287.82 88888.00 2007-10-18 21:33:24.625 291 12505.30 41.73 55287.85 88888.00 2007-10-18 21:33:24.750 291 12505.23 41.73 55287.82 88888.00 2007-10-18 21:33:24.875 291 12505.25 41.77 55287.80 88888.00 2007-10-18 21:33:25.000 291 12505.27 41.75 55287.80 88888.00 2007-10-18 21:33:25.125 291 12505.27 41.73 55287.80 88888.00 2007-10-18 21:33:25.250 291 12505.15 41.73 55287.82 88888.00 2007-10-18 21:33:25.375 291 12505.20 41.73 55287.80 88888.00 2007-10-18 21:33:25.500 291 12505.20 41.73 55287.78 88888.00 2007-10-18 21:33:25.625 291 12505.20 41.73 55287.80 88888.00 2007-10-18 21:33:25.750 291 12505.25 41.73 55287.85 88888.00 2007-10-18 21:33:25.875 291 12505.27 41.73 55287.82 88888.00 2007-10-18 21:33:26.000 291 12505.27 41.73 55287.80 88888.00 2007-10-18 21:33:26.125 291 12505.25 41.73 55287.80 88888.00 2007-10-18 21:33:26.250 291 12505.25 41.70 55287.80 88888.00 2007-10-18 21:33:26.375 291 12505.30 41.70 55287.80 88888.00 2007-10-18 21:33:26.500 291 12505.30 41.70 55287.78 88888.00 2007-10-18 21:33:26.625 291 12505.33 41.70 55287.80 88888.00 2007-10-18 21:33:26.750 291 12505.38 41.70 55287.80 88888.00 2007-10-18 21:33:26.875 291 12505.40 41.70 55287.80 88888.00 2007-10-18 21:33:27.000 291 12505.42 41.70 55287.80 88888.00 2007-10-18 21:33:27.125 291 12505.38 41.70 55287.80 88888.00 2007-10-18 21:33:27.250 291 12505.33 41.67 55287.78 88888.00 2007-10-18 21:33:27.375 291 12505.30 41.70 55287.78 88888.00 2007-10-18 21:33:27.500 291 12505.25 41.70 55287.80 88888.00 2007-10-18 21:33:27.625 291 12505.27 41.70 55287.80 88888.00 2007-10-18 21:33:27.750 291 12505.25 41.67 55287.80 88888.00 2007-10-18 21:33:27.875 291 12505.25 41.67 55287.80 88888.00 2007-10-18 21:33:28.000 291 12505.27 41.67 55287.78 88888.00 2007-10-18 21:33:28.125 291 12505.30 41.65 55287.80 88888.00 2007-10-18 21:33:28.250 291 12505.30 41.65 55287.78 88888.00 2007-10-18 21:33:28.375 291 12505.33 41.65 55287.75 88888.00 2007-10-18 21:33:28.500 291 12505.35 41.65 55287.75 88888.00 2007-10-18 21:33:28.625 291 12505.40 41.62 55287.75 88888.00 2007-10-18 21:33:28.750 291 12505.40 41.62 55287.75 88888.00 2007-10-18 21:33:28.875 291 12505.48 41.65 55287.75 88888.00 2007-10-18 21:33:29.000 291 12505.48 41.62 55287.75 88888.00 2007-10-18 21:33:29.125 291 12505.40 41.60 55287.78 88888.00 2007-10-18 21:33:29.250 291 12505.38 41.62 55287.78 88888.00 2007-10-18 21:33:29.375 291 12505.45 41.65 55287.78 88888.00 2007-10-18 21:33:29.500 291 12505.50 41.62 55287.75 88888.00 2007-10-18 21:33:29.625 291 12505.50 41.60 55287.75 88888.00 2007-10-18 21:33:29.750 291 12505.52 41.58 55287.75 88888.00 2007-10-18 21:33:29.875 291 12505.58 41.58 55287.72 88888.00 2007-10-18 21:33:30.000 291 12505.55 41.58 55287.75 88888.00 2007-10-18 21:33:30.125 291 12505.52 41.55 55287.75 88888.00 2007-10-18 21:33:30.250 291 12505.48 41.55 55287.80 88888.00 2007-10-18 21:33:30.375 291 12505.52 41.55 55287.80 88888.00 2007-10-18 21:33:30.500 291 12505.52 41.55 55287.78 88888.00 2007-10-18 21:33:30.625 291 12505.62 41.58 55287.75 88888.00 2007-10-18 21:33:30.750 291 12505.65 41.55 55287.72 88888.00 2007-10-18 21:33:30.875 291 12505.65 41.52 55287.72 88888.00 2007-10-18 21:33:31.000 291 12505.58 41.52 55287.72 88888.00 2007-10-18 21:33:31.125 291 12505.58 41.50 55287.75 88888.00 2007-10-18 21:33:31.250 291 12505.62 41.48 55287.75 88888.00 2007-10-18 21:33:31.375 291 12505.70 41.48 55287.72 88888.00 2007-10-18 21:33:31.500 291 12505.70 41.48 55287.70 88888.00 2007-10-18 21:33:31.625 291 12505.67 41.48 55287.70 88888.00 2007-10-18 21:33:31.750 291 12505.67 41.45 55287.68 88888.00 2007-10-18 21:33:31.875 291 12505.65 41.45 55287.72 88888.00 2007-10-18 21:33:32.000 291 12505.73 41.42 55287.75 88888.00 2007-10-18 21:33:32.125 291 12505.75 41.42 55287.75 88888.00 2007-10-18 21:33:32.250 291 12505.73 41.40 55287.78 88888.00 2007-10-18 21:33:32.375 291 12505.75 41.38 55287.75 88888.00 2007-10-18 21:33:32.500 291 12505.77 41.38 55287.78 88888.00 2007-10-18 21:33:32.625 291 12505.75 41.35 55287.78 88888.00 2007-10-18 21:33:32.750 291 12505.73 41.35 55287.80 88888.00 2007-10-18 21:33:32.875 291 12505.77 41.35 55287.78 88888.00 2007-10-18 21:33:33.000 291 12505.75 41.35 55287.78 88888.00 2007-10-18 21:33:33.125 291 12505.85 41.33 55287.80 88888.00 2007-10-18 21:33:33.250 291 12505.85 41.30 55287.80 88888.00 2007-10-18 21:33:33.375 291 12505.92 41.27 55287.80 88888.00 2007-10-18 21:33:33.500 291 12505.92 41.27 55287.80 88888.00 2007-10-18 21:33:33.625 291 12505.92 41.25 55287.78 88888.00 2007-10-18 21:33:33.750 291 12505.90 41.25 55287.80 88888.00 2007-10-18 21:33:33.875 291 12505.90 41.25 55287.85 88888.00 2007-10-18 21:33:34.000 291 12505.92 41.25 55287.82 88888.00 2007-10-18 21:33:34.125 291 12505.90 41.23 55287.78 88888.00 2007-10-18 21:33:34.250 291 12505.88 41.20 55287.72 88888.00 2007-10-18 21:33:34.375 291 12505.90 41.20 55287.75 88888.00 2007-10-18 21:33:34.500 291 12505.95 41.20 55287.75 88888.00 2007-10-18 21:33:34.625 291 12506.02 41.20 55287.72 88888.00 2007-10-18 21:33:34.750 291 12506.02 41.17 55287.75 88888.00 2007-10-18 21:33:34.875 291 12506.05 41.15 55287.72 88888.00 2007-10-18 21:33:35.000 291 12506.12 41.15 55287.78 88888.00 2007-10-18 21:33:35.125 291 12506.15 41.15 55287.78 88888.00 2007-10-18 21:33:35.250 291 12506.10 41.12 55287.82 88888.00 2007-10-18 21:33:35.375 291 12506.02 41.10 55287.80 88888.00 2007-10-18 21:33:35.500 291 12506.02 41.08 55287.75 88888.00 2007-10-18 21:33:35.625 291 12506.05 41.10 55287.72 88888.00 2007-10-18 21:33:35.750 291 12506.02 41.08 55287.70 88888.00 2007-10-18 21:33:35.875 291 12506.02 41.05 55287.70 88888.00 2007-10-18 21:33:36.000 291 12506.02 41.02 55287.72 88888.00 2007-10-18 21:33:36.125 291 12506.02 41.05 55287.78 88888.00 2007-10-18 21:33:36.250 291 12506.00 41.02 55287.80 88888.00 2007-10-18 21:33:36.375 291 12505.98 41.00 55287.78 88888.00 2007-10-18 21:33:36.500 291 12505.95 40.98 55287.75 88888.00 2007-10-18 21:33:36.625 291 12505.95 40.95 55287.75 88888.00 2007-10-18 21:33:36.750 291 12506.08 40.98 55287.78 88888.00 2007-10-18 21:33:36.875 291 12506.08 40.95 55287.80 88888.00 2007-10-18 21:33:37.000 291 12506.02 40.92 55287.80 88888.00 2007-10-18 21:33:37.125 291 12506.00 40.90 55287.80 88888.00 2007-10-18 21:33:37.250 291 12505.98 40.88 55287.80 88888.00 2007-10-18 21:33:37.375 291 12506.02 40.88 55287.80 88888.00 2007-10-18 21:33:37.500 291 12506.00 40.85 55287.82 88888.00 2007-10-18 21:33:37.625 291 12506.02 40.85 55287.80 88888.00 2007-10-18 21:33:37.750 291 12506.08 40.85 55287.78 88888.00 2007-10-18 21:33:37.875 291 12506.05 40.83 55287.75 88888.00 2007-10-18 21:33:38.000 291 12506.02 40.83 55287.75 88888.00 2007-10-18 21:33:38.125 291 12506.00 40.83 55287.78 88888.00 2007-10-18 21:33:38.250 291 12506.05 40.80 55287.78 88888.00 2007-10-18 21:33:38.375 291 12506.08 40.80 55287.78 88888.00 2007-10-18 21:33:38.500 291 12506.02 40.80 55287.78 88888.00 2007-10-18 21:33:38.625 291 12506.00 40.77 55287.80 88888.00 2007-10-18 21:33:38.750 291 12506.02 40.75 55287.82 88888.00 2007-10-18 21:33:38.875 291 12506.05 40.75 55287.80 88888.00 2007-10-18 21:33:39.000 291 12506.10 40.75 55287.80 88888.00 2007-10-18 21:33:39.125 291 12506.10 40.75 55287.82 88888.00 2007-10-18 21:33:39.250 291 12506.10 40.73 55287.82 88888.00 2007-10-18 21:33:39.375 291 12506.10 40.70 55287.82 88888.00 2007-10-18 21:33:39.500 291 12506.15 40.73 55287.82 88888.00 2007-10-18 21:33:39.625 291 12506.12 40.67 55287.80 88888.00 2007-10-18 21:33:39.750 291 12506.23 40.62 55287.82 88888.00 2007-10-18 21:33:39.875 291 12506.25 40.62 55287.82 88888.00 2007-10-18 21:33:40.000 291 12506.20 40.65 55287.82 88888.00 2007-10-18 21:33:40.125 291 12506.20 40.65 55287.82 88888.00 2007-10-18 21:33:40.250 291 12506.23 40.62 55287.82 88888.00 2007-10-18 21:33:40.375 291 12506.23 40.65 55287.82 88888.00 2007-10-18 21:33:40.500 291 12506.23 40.62 55287.82 88888.00 2007-10-18 21:33:40.625 291 12506.17 40.62 55287.80 88888.00 2007-10-18 21:33:40.750 291 12506.15 40.62 55287.82 88888.00 2007-10-18 21:33:40.875 291 12506.15 40.60 55287.82 88888.00 2007-10-18 21:33:41.000 291 12506.20 40.60 55287.80 88888.00 2007-10-18 21:33:41.125 291 12506.20 40.60 55287.80 88888.00 2007-10-18 21:33:41.250 291 12506.12 40.58 55287.85 88888.00 2007-10-18 21:33:41.375 291 12506.15 40.58 55287.85 88888.00 2007-10-18 21:33:41.500 291 12506.23 40.58 55287.85 88888.00 2007-10-18 21:33:41.625 291 12506.27 40.55 55287.85 88888.00 2007-10-18 21:33:41.750 291 12506.27 40.55 55287.85 88888.00 2007-10-18 21:33:41.875 291 12506.23 40.58 55287.88 88888.00 2007-10-18 21:33:42.000 291 12506.27 40.60 55287.88 88888.00 2007-10-18 21:33:42.125 291 12506.30 40.58 55287.88 88888.00 2007-10-18 21:33:42.250 291 12506.25 40.55 55287.85 88888.00 2007-10-18 21:33:42.375 291 12506.23 40.55 55287.85 88888.00 2007-10-18 21:33:42.500 291 12506.25 40.55 55287.85 88888.00 2007-10-18 21:33:42.625 291 12506.33 40.52 55287.85 88888.00 2007-10-18 21:33:42.750 291 12506.33 40.52 55287.85 88888.00 2007-10-18 21:33:42.875 291 12506.33 40.50 55287.85 88888.00 2007-10-18 21:33:43.000 291 12506.30 40.52 55287.82 88888.00 2007-10-18 21:33:43.125 291 12506.40 40.52 55287.80 88888.00 2007-10-18 21:33:43.250 291 12506.42 40.52 55287.85 88888.00 2007-10-18 21:33:43.375 291 12506.40 40.55 55287.82 88888.00 2007-10-18 21:33:43.500 291 12506.35 40.52 55287.85 88888.00 2007-10-18 21:33:43.625 291 12506.35 40.52 55287.85 88888.00 2007-10-18 21:33:43.750 291 12506.35 40.50 55287.82 88888.00 2007-10-18 21:33:43.875 291 12506.38 40.50 55287.80 88888.00 2007-10-18 21:33:44.000 291 12506.40 40.50 55287.82 88888.00 2007-10-18 21:33:44.125 291 12506.35 40.50 55287.82 88888.00 2007-10-18 21:33:44.250 291 12506.35 40.50 55287.82 88888.00 2007-10-18 21:33:44.375 291 12506.38 40.50 55287.85 88888.00 2007-10-18 21:33:44.500 291 12506.38 40.48 55287.82 88888.00 2007-10-18 21:33:44.625 291 12506.40 40.48 55287.82 88888.00 2007-10-18 21:33:44.750 291 12506.38 40.45 55287.85 88888.00 2007-10-18 21:33:44.875 291 12506.38 40.45 55287.88 88888.00 2007-10-18 21:33:45.000 291 12506.40 40.42 55287.85 88888.00 2007-10-18 21:33:45.125 291 12506.45 40.45 55287.88 88888.00 2007-10-18 21:33:45.250 291 12506.45 40.40 55287.88 88888.00 2007-10-18 21:33:45.375 291 12506.45 40.42 55287.90 88888.00 2007-10-18 21:33:45.500 291 12506.40 40.42 55287.88 88888.00 2007-10-18 21:33:45.625 291 12506.35 40.42 55287.85 88888.00 2007-10-18 21:33:45.750 291 12506.40 40.42 55287.85 88888.00 2007-10-18 21:33:45.875 291 12506.42 40.42 55287.88 88888.00 2007-10-18 21:33:46.000 291 12506.45 40.40 55287.85 88888.00 2007-10-18 21:33:46.125 291 12506.40 40.40 55287.88 88888.00 2007-10-18 21:33:46.250 291 12506.35 40.40 55287.85 88888.00 2007-10-18 21:33:46.375 291 12506.38 40.40 55287.85 88888.00 2007-10-18 21:33:46.500 291 12506.40 40.38 55287.85 88888.00 2007-10-18 21:33:46.625 291 12506.40 40.38 55287.82 88888.00 2007-10-18 21:33:46.750 291 12506.42 40.38 55287.80 88888.00 2007-10-18 21:33:46.875 291 12506.42 40.40 55287.82 88888.00 2007-10-18 21:33:47.000 291 12506.42 40.40 55287.82 88888.00 2007-10-18 21:33:47.125 291 12506.45 40.40 55287.85 88888.00 2007-10-18 21:33:47.250 291 12506.48 40.38 55287.85 88888.00 2007-10-18 21:33:47.375 291 12506.48 40.38 55287.85 88888.00 2007-10-18 21:33:47.500 291 12506.48 40.38 55287.85 88888.00 2007-10-18 21:33:47.625 291 12506.48 40.40 55287.85 88888.00 2007-10-18 21:33:47.750 291 12506.52 40.40 55287.85 88888.00 2007-10-18 21:33:47.875 291 12506.50 40.40 55287.85 88888.00 2007-10-18 21:33:48.000 291 12506.50 40.38 55287.88 88888.00 2007-10-18 21:33:48.125 291 12506.55 40.35 55287.88 88888.00 2007-10-18 21:33:48.250 291 12506.50 40.33 55287.88 88888.00 2007-10-18 21:33:48.375 291 12506.52 40.33 55287.85 88888.00 2007-10-18 21:33:48.500 291 12506.50 40.33 55287.88 88888.00 2007-10-18 21:33:48.625 291 12506.45 40.30 55287.88 88888.00 2007-10-18 21:33:48.750 291 12506.45 40.30 55287.90 88888.00 2007-10-18 21:33:48.875 291 12506.45 40.30 55287.88 88888.00 2007-10-18 21:33:49.000 291 12506.48 40.30 55287.85 88888.00 2007-10-18 21:33:49.125 291 12506.45 40.30 55287.90 88888.00 2007-10-18 21:33:49.250 291 12506.40 40.27 55287.90 88888.00 2007-10-18 21:33:49.375 291 12506.45 40.25 55287.88 88888.00 2007-10-18 21:33:49.500 291 12506.48 40.25 55287.90 88888.00 2007-10-18 21:33:49.625 291 12506.40 40.25 55287.95 88888.00 2007-10-18 21:33:49.750 291 12506.42 40.25 55287.95 88888.00 2007-10-18 21:33:49.875 291 12506.42 40.23 55287.90 88888.00 2007-10-18 21:33:50.000 291 12506.40 40.23 55287.90 88888.00 2007-10-18 21:33:50.125 291 12506.38 40.25 55287.93 88888.00 2007-10-18 21:33:50.250 291 12506.38 40.23 55287.93 88888.00 2007-10-18 21:33:50.375 291 12506.42 40.20 55287.90 88888.00 2007-10-18 21:33:50.500 291 12506.42 40.20 55287.93 88888.00 2007-10-18 21:33:50.625 291 12506.40 40.20 55287.93 88888.00 2007-10-18 21:33:50.750 291 12506.40 40.17 55287.90 88888.00 2007-10-18 21:33:50.875 291 12506.45 40.15 55287.90 88888.00 2007-10-18 21:33:51.000 291 12506.45 40.12 55287.90 88888.00 2007-10-18 21:33:51.125 291 12506.45 40.10 55287.90 88888.00 2007-10-18 21:33:51.250 291 12506.45 40.10 55287.93 88888.00 2007-10-18 21:33:51.375 291 12506.45 40.10 55287.93 88888.00 2007-10-18 21:33:51.500 291 12506.40 40.10 55287.93 88888.00 2007-10-18 21:33:51.625 291 12506.40 40.10 55287.90 88888.00 2007-10-18 21:33:51.750 291 12506.38 40.08 55287.90 88888.00 2007-10-18 21:33:51.875 291 12506.35 40.05 55287.93 88888.00 2007-10-18 21:33:52.000 291 12506.38 40.05 55287.90 88888.00 2007-10-18 21:33:52.125 291 12506.42 40.02 55287.93 88888.00 2007-10-18 21:33:52.250 291 12506.48 40.02 55287.97 88888.00 2007-10-18 21:33:52.375 291 12506.48 40.00 55287.97 88888.00 2007-10-18 21:33:52.500 291 12506.50 40.02 55287.97 88888.00 2007-10-18 21:33:52.625 291 12506.48 40.02 55287.97 88888.00 2007-10-18 21:33:52.750 291 12506.50 40.00 55287.95 88888.00 2007-10-18 21:33:52.875 291 12506.52 40.00 55287.93 88888.00 2007-10-18 21:33:53.000 291 12506.50 39.98 55287.93 88888.00 2007-10-18 21:33:53.125 291 12506.45 39.98 55287.95 88888.00 2007-10-18 21:33:53.250 291 12506.40 39.92 55287.95 88888.00 2007-10-18 21:33:53.375 291 12506.42 39.92 55287.93 88888.00 2007-10-18 21:33:53.500 291 12506.48 39.92 55287.95 88888.00 2007-10-18 21:33:53.625 291 12506.48 39.92 55288.00 88888.00 2007-10-18 21:33:53.750 291 12506.45 39.90 55288.00 88888.00 2007-10-18 21:33:53.875 291 12506.45 39.90 55287.97 88888.00 2007-10-18 21:33:54.000 291 12506.48 39.90 55287.97 88888.00 2007-10-18 21:33:54.125 291 12506.50 39.88 55287.97 88888.00 2007-10-18 21:33:54.250 291 12506.50 39.85 55288.00 88888.00 2007-10-18 21:33:54.375 291 12506.52 39.85 55287.97 88888.00 2007-10-18 21:33:54.500 291 12506.60 39.88 55287.97 88888.00 2007-10-18 21:33:54.625 291 12506.62 39.85 55287.95 88888.00 2007-10-18 21:33:54.750 291 12506.58 39.85 55287.97 88888.00 2007-10-18 21:33:54.875 291 12506.52 39.80 55287.97 88888.00 2007-10-18 21:33:55.000 291 12506.52 39.80 55287.95 88888.00 2007-10-18 21:33:55.125 291 12506.55 39.83 55287.97 88888.00 2007-10-18 21:33:55.250 291 12506.52 39.80 55288.00 88888.00 2007-10-18 21:33:55.375 291 12506.48 39.80 55288.03 88888.00 2007-10-18 21:33:55.500 291 12506.48 39.77 55288.03 88888.00 2007-10-18 21:33:55.625 291 12506.50 39.75 55288.00 88888.00 2007-10-18 21:33:55.750 291 12506.50 39.73 55288.00 88888.00 2007-10-18 21:33:55.875 291 12506.52 39.73 55288.00 88888.00 2007-10-18 21:33:56.000 291 12506.55 39.70 55288.03 88888.00 2007-10-18 21:33:56.125 291 12506.50 39.67 55288.03 88888.00 2007-10-18 21:33:56.250 291 12506.50 39.67 55288.05 88888.00 2007-10-18 21:33:56.375 291 12506.60 39.70 55288.00 88888.00 2007-10-18 21:33:56.500 291 12506.60 39.65 55288.00 88888.00 2007-10-18 21:33:56.625 291 12506.62 39.65 55288.03 88888.00 2007-10-18 21:33:56.750 291 12506.60 39.65 55288.03 88888.00 2007-10-18 21:33:56.875 291 12506.62 39.65 55288.00 88888.00 2007-10-18 21:33:57.000 291 12506.65 39.62 55288.00 88888.00 2007-10-18 21:33:57.125 291 12506.70 39.60 55288.03 88888.00 2007-10-18 21:33:57.250 291 12506.62 39.58 55288.05 88888.00 2007-10-18 21:33:57.375 291 12506.58 39.58 55288.05 88888.00 2007-10-18 21:33:57.500 291 12506.55 39.58 55288.03 88888.00 2007-10-18 21:33:57.625 291 12506.62 39.58 55288.00 88888.00 2007-10-18 21:33:57.750 291 12506.70 39.58 55287.97 88888.00 2007-10-18 21:33:57.875 291 12506.73 39.55 55287.97 88888.00 2007-10-18 21:33:58.000 291 12506.70 39.52 55287.97 88888.00 2007-10-18 21:33:58.125 291 12506.70 39.52 55288.00 88888.00 2007-10-18 21:33:58.250 291 12506.65 39.52 55288.00 88888.00 2007-10-18 21:33:58.375 291 12506.67 39.52 55288.00 88888.00 2007-10-18 21:33:58.500 291 12506.60 39.48 55288.00 88888.00 2007-10-18 21:33:58.625 291 12506.60 39.48 55288.00 88888.00 2007-10-18 21:33:58.750 291 12506.55 39.48 55287.97 88888.00 2007-10-18 21:33:58.875 291 12506.58 39.48 55288.00 88888.00 2007-10-18 21:33:59.000 291 12506.60 39.42 55287.97 88888.00 2007-10-18 21:33:59.125 291 12506.62 39.42 55287.97 88888.00 2007-10-18 21:33:59.250 291 12506.67 39.42 55287.97 88888.00 2007-10-18 21:33:59.375 291 12506.77 39.40 55288.00 88888.00 2007-10-18 21:33:59.500 291 12506.75 39.42 55288.00 88888.00 2007-10-18 21:33:59.625 291 12506.73 39.42 55288.00 88888.00 2007-10-18 21:33:59.750 291 12506.67 39.42 55288.03 88888.00 2007-10-18 21:33:59.875 291 12506.62 39.38 55288.03 88888.00 2007-10-18 21:34:00.000 291 12506.67 39.38 55288.00 88888.00 2007-10-18 21:34:00.125 291 12506.65 39.38 55288.03 88888.00 2007-10-18 21:34:00.250 291 12506.62 39.38 55288.05 88888.00 2007-10-18 21:34:00.375 291 12506.67 39.35 55288.05 88888.00 2007-10-18 21:34:00.500 291 12506.70 39.35 55288.05 88888.00 2007-10-18 21:34:00.625 291 12506.67 39.33 55288.05 88888.00 2007-10-18 21:34:00.750 291 12506.62 39.33 55288.05 88888.00 2007-10-18 21:34:00.875 291 12506.65 39.33 55288.05 88888.00 2007-10-18 21:34:01.000 291 12506.70 39.33 55288.05 88888.00 2007-10-18 21:34:01.125 291 12506.77 39.30 55288.07 88888.00 2007-10-18 21:34:01.250 291 12506.75 39.27 55288.07 88888.00 2007-10-18 21:34:01.375 291 12506.73 39.25 55288.07 88888.00 2007-10-18 21:34:01.500 291 12506.70 39.25 55288.05 88888.00 2007-10-18 21:34:01.625 291 12506.70 39.27 55288.05 88888.00 2007-10-18 21:34:01.750 291 12506.67 39.25 55288.05 88888.00 2007-10-18 21:34:01.875 291 12506.70 39.23 55288.07 88888.00 2007-10-18 21:34:02.000 291 12506.67 39.20 55288.07 88888.00 2007-10-18 21:34:02.125 291 12506.67 39.20 55288.07 88888.00 2007-10-18 21:34:02.250 291 12506.62 39.20 55288.07 88888.00 2007-10-18 21:34:02.375 291 12506.62 39.23 55288.07 88888.00 2007-10-18 21:34:02.500 291 12506.65 39.23 55288.05 88888.00 2007-10-18 21:34:02.625 291 12506.67 39.20 55288.05 88888.00 2007-10-18 21:34:02.750 291 12506.73 39.20 55288.05 88888.00 2007-10-18 21:34:02.875 291 12506.75 39.17 55288.05 88888.00 2007-10-18 21:34:03.000 291 12506.75 39.17 55288.05 88888.00 2007-10-18 21:34:03.125 291 12506.77 39.17 55288.07 88888.00 2007-10-18 21:34:03.250 291 12506.75 39.15 55288.07 88888.00 2007-10-18 21:34:03.375 291 12506.70 39.15 55288.07 88888.00 2007-10-18 21:34:03.500 291 12506.70 39.12 55288.05 88888.00 2007-10-18 21:34:03.625 291 12506.80 39.12 55288.05 88888.00 2007-10-18 21:34:03.750 291 12506.80 39.12 55288.07 88888.00 2007-10-18 21:34:03.875 291 12506.80 39.12 55288.05 88888.00 2007-10-18 21:34:04.000 291 12506.77 39.12 55288.05 88888.00 2007-10-18 21:34:04.125 291 12506.77 39.10 55288.07 88888.00 2007-10-18 21:34:04.250 291 12506.88 39.08 55288.10 88888.00 2007-10-18 21:34:04.375 291 12506.88 39.10 55288.10 88888.00 2007-10-18 21:34:04.500 291 12506.85 39.10 55288.12 88888.00 2007-10-18 21:34:04.625 291 12506.83 39.08 55288.12 88888.00 2007-10-18 21:34:04.750 291 12506.83 39.05 55288.10 88888.00 2007-10-18 21:34:04.875 291 12506.85 39.05 55288.07 88888.00 2007-10-18 21:34:05.000 291 12506.85 39.05 55288.10 88888.00 2007-10-18 21:34:05.125 291 12506.85 39.05 55288.12 88888.00 2007-10-18 21:34:05.250 291 12506.77 39.00 55288.12 88888.00 2007-10-18 21:34:05.375 291 12506.75 39.02 55288.12 88888.00 2007-10-18 21:34:05.500 291 12506.80 39.02 55288.12 88888.00 2007-10-18 21:34:05.625 291 12506.83 39.02 55288.10 88888.00 2007-10-18 21:34:05.750 291 12506.85 39.02 55288.10 88888.00 2007-10-18 21:34:05.875 291 12506.85 39.00 55288.10 88888.00 2007-10-18 21:34:06.000 291 12506.88 39.00 55288.10 88888.00 2007-10-18 21:34:06.125 291 12506.90 39.00 55288.12 88888.00 2007-10-18 21:34:06.250 291 12506.83 38.98 55288.12 88888.00 2007-10-18 21:34:06.375 291 12506.77 38.98 55288.12 88888.00 2007-10-18 21:34:06.500 291 12506.75 38.98 55288.12 88888.00 2007-10-18 21:34:06.625 291 12506.83 38.98 55288.12 88888.00 2007-10-18 21:34:06.750 291 12506.88 38.95 55288.12 88888.00 2007-10-18 21:34:06.875 291 12506.85 38.92 55288.12 88888.00 2007-10-18 21:34:07.000 291 12506.80 38.90 55288.12 88888.00 2007-10-18 21:34:07.125 291 12506.83 38.90 55288.15 88888.00 2007-10-18 21:34:07.250 291 12506.75 38.88 55288.15 88888.00 2007-10-18 21:34:07.375 291 12506.75 38.90 55288.15 88888.00 2007-10-18 21:34:07.500 291 12506.80 38.90 55288.15 88888.00 2007-10-18 21:34:07.625 291 12506.83 38.90 55288.15 88888.00 2007-10-18 21:34:07.750 291 12506.83 38.88 55288.18 88888.00 2007-10-18 21:34:07.875 291 12506.90 38.90 55288.15 88888.00 2007-10-18 21:34:08.000 291 12506.90 38.88 55288.15 88888.00 2007-10-18 21:34:08.125 291 12506.85 38.85 55288.15 88888.00 2007-10-18 21:34:08.250 291 12506.90 38.85 55288.18 88888.00 2007-10-18 21:34:08.375 291 12506.92 38.85 55288.18 88888.00 2007-10-18 21:34:08.500 291 12506.90 38.83 55288.18 88888.00 2007-10-18 21:34:08.625 291 12506.88 38.83 55288.18 88888.00 2007-10-18 21:34:08.750 291 12506.88 38.83 55288.20 88888.00 2007-10-18 21:34:08.875 291 12506.85 38.83 55288.18 88888.00 2007-10-18 21:34:09.000 291 12506.83 38.80 55288.15 88888.00 2007-10-18 21:34:09.125 291 12506.85 38.80 55288.18 88888.00 2007-10-18 21:34:09.250 291 12506.80 38.77 55288.18 88888.00 2007-10-18 21:34:09.375 291 12506.77 38.75 55288.18 88888.00 2007-10-18 21:34:09.500 291 12506.85 38.73 55288.18 88888.00 2007-10-18 21:34:09.625 291 12506.90 38.75 55288.18 88888.00 2007-10-18 21:34:09.750 291 12506.90 38.75 55288.20 88888.00 2007-10-18 21:34:09.875 291 12506.88 38.75 55288.18 88888.00 2007-10-18 21:34:10.000 291 12506.85 38.73 55288.18 88888.00 2007-10-18 21:34:10.125 291 12506.83 38.70 55288.18 88888.00 2007-10-18 21:34:10.250 291 12506.85 38.67 55288.15 88888.00 2007-10-18 21:34:10.375 291 12506.88 38.70 55288.18 88888.00 2007-10-18 21:34:10.500 291 12506.88 38.67 55288.18 88888.00 2007-10-18 21:34:10.625 291 12506.92 38.65 55288.18 88888.00 2007-10-18 21:34:10.750 291 12506.90 38.62 55288.20 88888.00 2007-10-18 21:34:10.875 291 12506.90 38.60 55288.20 88888.00 2007-10-18 21:34:11.000 291 12506.92 38.60 55288.18 88888.00 2007-10-18 21:34:11.125 291 12506.92 38.60 55288.18 88888.00 2007-10-18 21:34:11.250 291 12506.88 38.58 55288.20 88888.00 2007-10-18 21:34:11.375 291 12506.90 38.58 55288.20 88888.00 2007-10-18 21:34:11.500 291 12506.90 38.60 55288.22 88888.00 2007-10-18 21:34:11.625 291 12506.88 38.60 55288.25 88888.00 2007-10-18 21:34:11.750 291 12506.88 38.55 55288.22 88888.00 2007-10-18 21:34:11.875 291 12506.92 38.55 55288.22 88888.00 2007-10-18 21:34:12.000 291 12506.98 38.52 55288.20 88888.00 2007-10-18 21:34:12.125 291 12506.92 38.50 55288.22 88888.00 2007-10-18 21:34:12.250 291 12506.88 38.45 55288.22 88888.00 2007-10-18 21:34:12.375 291 12506.88 38.48 55288.22 88888.00 2007-10-18 21:34:12.500 291 12506.95 38.45 55288.22 88888.00 2007-10-18 21:34:12.625 291 12506.95 38.45 55288.20 88888.00 2007-10-18 21:34:12.750 291 12506.90 38.42 55288.22 88888.00 2007-10-18 21:34:12.875 291 12506.90 38.42 55288.22 88888.00 2007-10-18 21:34:13.000 291 12506.95 38.42 55288.20 88888.00 2007-10-18 21:34:13.125 291 12506.95 38.42 55288.22 88888.00 2007-10-18 21:34:13.250 291 12506.95 38.40 55288.20 88888.00 2007-10-18 21:34:13.375 291 12506.92 38.40 55288.20 88888.00 2007-10-18 21:34:13.500 291 12506.90 38.38 55288.22 88888.00 2007-10-18 21:34:13.625 291 12506.90 38.38 55288.25 88888.00 2007-10-18 21:34:13.750 291 12506.90 38.38 55288.25 88888.00 2007-10-18 21:34:13.875 291 12506.92 38.35 55288.22 88888.00 2007-10-18 21:34:14.000 291 12506.90 38.35 55288.22 88888.00 2007-10-18 21:34:14.125 291 12506.92 38.35 55288.25 88888.00 2007-10-18 21:34:14.250 291 12506.95 38.35 55288.28 88888.00 2007-10-18 21:34:14.375 291 12506.92 38.35 55288.28 88888.00 2007-10-18 21:34:14.500 291 12506.90 38.33 55288.30 88888.00 2007-10-18 21:34:14.625 291 12506.92 38.30 55288.30 88888.00 2007-10-18 21:34:14.750 291 12506.92 38.30 55288.28 88888.00 2007-10-18 21:34:14.875 291 12506.95 38.30 55288.28 88888.00 2007-10-18 21:34:15.000 291 12506.95 38.27 55288.25 88888.00 2007-10-18 21:34:15.125 291 12507.00 38.25 55288.25 88888.00 2007-10-18 21:34:15.250 291 12507.02 38.25 55288.25 88888.00 2007-10-18 21:34:15.375 291 12507.00 38.25 55288.25 88888.00 2007-10-18 21:34:15.500 291 12507.00 38.25 55288.28 88888.00 2007-10-18 21:34:15.625 291 12507.05 38.27 55288.25 88888.00 2007-10-18 21:34:15.750 291 12507.05 38.23 55288.25 88888.00 2007-10-18 21:34:15.875 291 12507.02 38.20 55288.22 88888.00 2007-10-18 21:34:16.000 291 12506.98 38.20 55288.20 88888.00 2007-10-18 21:34:16.125 291 12507.05 38.20 55288.25 88888.00 2007-10-18 21:34:16.250 291 12507.08 38.20 55288.25 88888.00 2007-10-18 21:34:16.375 291 12507.10 38.20 55288.22 88888.00 2007-10-18 21:34:16.500 291 12507.10 38.17 55288.25 88888.00 2007-10-18 21:34:16.625 291 12507.15 38.17 55288.22 88888.00 2007-10-18 21:34:16.750 291 12507.05 38.17 55288.22 88888.00 2007-10-18 21:34:16.875 291 12507.02 38.17 55288.25 88888.00 2007-10-18 21:34:17.000 291 12507.12 38.15 55288.25 88888.00 2007-10-18 21:34:17.125 291 12507.12 38.15 55288.25 88888.00 2007-10-18 21:34:17.250 291 12507.08 38.10 55288.25 88888.00 2007-10-18 21:34:17.375 291 12507.10 38.10 55288.25 88888.00 2007-10-18 21:34:17.500 291 12507.15 38.12 55288.28 88888.00 2007-10-18 21:34:17.625 291 12507.15 38.12 55288.28 88888.00 2007-10-18 21:34:17.750 291 12507.05 38.10 55288.28 88888.00 2007-10-18 21:34:17.875 291 12506.98 38.08 55288.25 88888.00 2007-10-18 21:34:18.000 291 12507.02 38.10 55288.25 88888.00 2007-10-18 21:34:18.125 291 12507.02 38.10 55288.28 88888.00 2007-10-18 21:34:18.250 291 12507.00 38.08 55288.28 88888.00 2007-10-18 21:34:18.375 291 12507.02 38.08 55288.28 88888.00 2007-10-18 21:34:18.500 291 12507.08 38.08 55288.28 88888.00 2007-10-18 21:34:18.625 291 12507.10 38.08 55288.28 88888.00 2007-10-18 21:34:18.750 291 12507.15 38.05 55288.28 88888.00 2007-10-18 21:34:18.875 291 12507.15 38.02 55288.28 88888.00 2007-10-18 21:34:19.000 291 12507.10 38.02 55288.30 88888.00 2007-10-18 21:34:19.125 291 12507.12 38.05 55288.28 88888.00 2007-10-18 21:34:19.250 291 12507.08 38.02 55288.32 88888.00 2007-10-18 21:34:19.375 291 12507.15 38.05 55288.30 88888.00 2007-10-18 21:34:19.500 291 12507.12 38.00 55288.30 88888.00 2007-10-18 21:34:19.625 291 12507.08 37.95 55288.32 88888.00 2007-10-18 21:34:19.750 291 12507.05 37.95 55288.32 88888.00 2007-10-18 21:34:19.875 291 12507.05 37.95 55288.32 88888.00 2007-10-18 21:34:20.000 291 12507.02 37.92 55288.30 88888.00 2007-10-18 21:34:20.125 291 12507.02 37.92 55288.30 88888.00 2007-10-18 21:34:20.250 291 12507.02 37.90 55288.30 88888.00 2007-10-18 21:34:20.375 291 12507.08 37.92 55288.30 88888.00 2007-10-18 21:34:20.500 291 12507.08 37.88 55288.32 88888.00 2007-10-18 21:34:20.625 291 12507.05 37.88 55288.35 88888.00 2007-10-18 21:34:20.750 291 12507.02 37.85 55288.32 88888.00 2007-10-18 21:34:20.875 291 12507.02 37.88 55288.32 88888.00 2007-10-18 21:34:21.000 291 12507.00 37.90 55288.30 88888.00 2007-10-18 21:34:21.125 291 12507.02 37.88 55288.32 88888.00 2007-10-18 21:34:21.250 291 12506.98 37.85 55288.35 88888.00 2007-10-18 21:34:21.375 291 12507.00 37.85 55288.38 88888.00 2007-10-18 21:34:21.500 291 12507.00 37.85 55288.38 88888.00 2007-10-18 21:34:21.625 291 12507.00 37.83 55288.35 88888.00 2007-10-18 21:34:21.750 291 12506.98 37.83 55288.35 88888.00 2007-10-18 21:34:21.875 291 12506.95 37.85 55288.35 88888.00 2007-10-18 21:34:22.000 291 12506.95 37.83 55288.35 88888.00 2007-10-18 21:34:22.125 291 12506.98 37.80 55288.32 88888.00 2007-10-18 21:34:22.250 291 12506.98 37.80 55288.32 88888.00 2007-10-18 21:34:22.375 291 12506.95 37.80 55288.32 88888.00 2007-10-18 21:34:22.500 291 12507.00 37.80 55288.35 88888.00 2007-10-18 21:34:22.625 291 12507.05 37.80 55288.35 88888.00 2007-10-18 21:34:22.750 291 12507.02 37.77 55288.35 88888.00 2007-10-18 21:34:22.875 291 12507.00 37.77 55288.35 88888.00 2007-10-18 21:34:23.000 291 12507.00 37.75 55288.35 88888.00 2007-10-18 21:34:23.125 291 12507.02 37.75 55288.38 88888.00 2007-10-18 21:34:23.250 291 12507.02 37.77 55288.38 88888.00 2007-10-18 21:34:23.375 291 12507.05 37.77 55288.40 88888.00 2007-10-18 21:34:23.500 291 12507.02 37.75 55288.40 88888.00 2007-10-18 21:34:23.625 291 12507.00 37.77 55288.40 88888.00 2007-10-18 21:34:23.750 291 12507.02 37.75 55288.43 88888.00 2007-10-18 21:34:23.875 291 12506.98 37.73 55288.43 88888.00 2007-10-18 21:34:24.000 291 12506.90 37.73 55288.40 88888.00 2007-10-18 21:34:24.125 291 12506.92 37.75 55288.38 88888.00 2007-10-18 21:34:24.250 291 12506.95 37.75 55288.38 88888.00 2007-10-18 21:34:24.375 291 12506.95 37.73 55288.35 88888.00 2007-10-18 21:34:24.500 291 12506.90 37.70 55288.35 88888.00 2007-10-18 21:34:24.625 291 12506.90 37.70 55288.35 88888.00 2007-10-18 21:34:24.750 291 12506.85 37.73 55288.38 88888.00 2007-10-18 21:34:24.875 291 12506.83 37.73 55288.40 88888.00 2007-10-18 21:34:25.000 291 12506.83 37.70 55288.40 88888.00 2007-10-18 21:34:25.125 291 12506.80 37.70 55288.40 88888.00 2007-10-18 21:34:25.250 291 12506.85 37.70 55288.43 88888.00 2007-10-18 21:34:25.375 291 12506.92 37.70 55288.43 88888.00 2007-10-18 21:34:25.500 291 12506.90 37.70 55288.40 88888.00 2007-10-18 21:34:25.625 291 12506.90 37.70 55288.40 88888.00 2007-10-18 21:34:25.750 291 12506.90 37.70 55288.40 88888.00 2007-10-18 21:34:25.875 291 12506.88 37.67 55288.43 88888.00 2007-10-18 21:34:26.000 291 12506.90 37.67 55288.43 88888.00 2007-10-18 21:34:26.125 291 12506.88 37.70 55288.45 88888.00 2007-10-18 21:34:26.250 291 12506.85 37.67 55288.47 88888.00 2007-10-18 21:34:26.375 291 12506.85 37.67 55288.45 88888.00 2007-10-18 21:34:26.500 291 12506.85 37.70 55288.45 88888.00 2007-10-18 21:34:26.625 291 12506.83 37.70 55288.45 88888.00 2007-10-18 21:34:26.750 291 12506.85 37.67 55288.45 88888.00 2007-10-18 21:34:26.875 291 12506.83 37.70 55288.43 88888.00 2007-10-18 21:34:27.000 291 12506.75 37.73 55288.45 88888.00 2007-10-18 21:34:27.125 291 12506.77 37.73 55288.43 88888.00 2007-10-18 21:34:27.250 291 12506.80 37.73 55288.45 88888.00 2007-10-18 21:34:27.375 291 12506.83 37.70 55288.45 88888.00 2007-10-18 21:34:27.500 291 12506.88 37.70 55288.43 88888.00 2007-10-18 21:34:27.625 291 12506.88 37.70 55288.43 88888.00 2007-10-18 21:34:27.750 291 12506.88 37.70 55288.43 88888.00 2007-10-18 21:34:27.875 291 12506.85 37.70 55288.40 88888.00 2007-10-18 21:34:28.000 291 12506.75 37.73 55288.43 88888.00 2007-10-18 21:34:28.125 291 12506.80 37.70 55288.47 88888.00 2007-10-18 21:34:28.250 291 12506.80 37.70 55288.47 88888.00 2007-10-18 21:34:28.375 291 12506.83 37.70 55288.47 88888.00 2007-10-18 21:34:28.500 291 12506.80 37.73 55288.45 88888.00 2007-10-18 21:34:28.625 291 12506.75 37.70 55288.45 88888.00 2007-10-18 21:34:28.750 291 12506.75 37.70 55288.45 88888.00 2007-10-18 21:34:28.875 291 12506.70 37.70 55288.45 88888.00 2007-10-18 21:34:29.000 291 12506.62 37.67 55288.47 88888.00 2007-10-18 21:34:29.125 291 12506.73 37.67 55288.47 88888.00 2007-10-18 21:34:29.250 291 12506.80 37.67 55288.50 88888.00 2007-10-18 21:34:29.375 291 12506.77 37.67 55288.47 88888.00 2007-10-18 21:34:29.500 291 12506.70 37.67 55288.47 88888.00 2007-10-18 21:34:29.625 291 12506.70 37.67 55288.45 88888.00 2007-10-18 21:34:29.750 291 12506.70 37.67 55288.47 88888.00 2007-10-18 21:34:29.875 291 12506.67 37.67 55288.47 88888.00 2007-10-18 21:34:30.000 291 12506.73 37.65 55288.47 88888.00 2007-10-18 21:34:30.125 291 12506.73 37.65 55288.50 88888.00 2007-10-18 21:34:30.250 291 12506.67 37.65 55288.50 88888.00 2007-10-18 21:34:30.375 291 12506.75 37.65 55288.47 88888.00 2007-10-18 21:34:30.500 291 12506.75 37.65 55288.47 88888.00 2007-10-18 21:34:30.625 291 12506.77 37.65 55288.47 88888.00 2007-10-18 21:34:30.750 291 12506.70 37.65 55288.47 88888.00 2007-10-18 21:34:30.875 291 12506.62 37.65 55288.47 88888.00 2007-10-18 21:34:31.000 291 12506.67 37.62 55288.47 88888.00 2007-10-18 21:34:31.125 291 12506.67 37.60 55288.50 88888.00 2007-10-18 21:34:31.250 291 12506.65 37.60 55288.50 88888.00 2007-10-18 21:34:31.375 291 12506.70 37.62 55288.47 88888.00 2007-10-18 21:34:31.500 291 12506.77 37.60 55288.45 88888.00 2007-10-18 21:34:31.625 291 12506.75 37.60 55288.45 88888.00 2007-10-18 21:34:31.750 291 12506.77 37.62 55288.45 88888.00 2007-10-18 21:34:31.875 291 12506.80 37.62 55288.47 88888.00 2007-10-18 21:34:32.000 291 12506.80 37.62 55288.47 88888.00 2007-10-18 21:34:32.125 291 12506.75 37.62 55288.47 88888.00 2007-10-18 21:34:32.250 291 12506.75 37.60 55288.50 88888.00 2007-10-18 21:34:32.375 291 12506.73 37.62 55288.50 88888.00 2007-10-18 21:34:32.500 291 12506.67 37.60 55288.50 88888.00 2007-10-18 21:34:32.625 291 12506.70 37.62 55288.50 88888.00 2007-10-18 21:34:32.750 291 12506.73 37.60 55288.50 88888.00 2007-10-18 21:34:32.875 291 12506.73 37.60 55288.50 88888.00 2007-10-18 21:34:33.000 291 12506.75 37.62 55288.50 88888.00 2007-10-18 21:34:33.125 291 12506.75 37.62 55288.50 88888.00 2007-10-18 21:34:33.250 291 12506.80 37.60 55288.53 88888.00 2007-10-18 21:34:33.375 291 12506.80 37.62 55288.50 88888.00 2007-10-18 21:34:33.500 291 12506.83 37.60 55288.47 88888.00 2007-10-18 21:34:33.625 291 12506.73 37.60 55288.47 88888.00 2007-10-18 21:34:33.750 291 12506.65 37.58 55288.50 88888.00 2007-10-18 21:34:33.875 291 12506.65 37.58 55288.47 88888.00 2007-10-18 21:34:34.000 291 12506.70 37.58 55288.43 88888.00 2007-10-18 21:34:34.125 291 12506.75 37.60 55288.47 88888.00 2007-10-18 21:34:34.250 291 12506.75 37.58 55288.53 88888.00 2007-10-18 21:34:34.375 291 12506.73 37.58 55288.47 88888.00 2007-10-18 21:34:34.500 291 12506.73 37.58 55288.47 88888.00 2007-10-18 21:34:34.625 291 12506.73 37.58 55288.45 88888.00 2007-10-18 21:34:34.750 291 12506.73 37.58 55288.47 88888.00 2007-10-18 21:34:34.875 291 12506.67 37.55 55288.47 88888.00 2007-10-18 21:34:35.000 291 12506.67 37.55 55288.47 88888.00 2007-10-18 21:34:35.125 291 12506.62 37.55 55288.47 88888.00 2007-10-18 21:34:35.250 291 12506.55 37.55 55288.47 88888.00 2007-10-18 21:34:35.375 291 12506.58 37.55 55288.47 88888.00 2007-10-18 21:34:35.500 291 12506.65 37.55 55288.50 88888.00 2007-10-18 21:34:35.625 291 12506.73 37.55 55288.50 88888.00 2007-10-18 21:34:35.750 291 12506.75 37.55 55288.50 88888.00 2007-10-18 21:34:35.875 291 12506.73 37.55 55288.50 88888.00 2007-10-18 21:34:36.000 291 12506.73 37.52 55288.50 88888.00 2007-10-18 21:34:36.125 291 12506.70 37.52 55288.53 88888.00 2007-10-18 21:34:36.250 291 12506.67 37.52 55288.53 88888.00 2007-10-18 21:34:36.375 291 12506.65 37.52 55288.53 88888.00 2007-10-18 21:34:36.500 291 12506.67 37.52 55288.55 88888.00 2007-10-18 21:34:36.625 291 12506.73 37.52 55288.55 88888.00 2007-10-18 21:34:36.750 291 12506.70 37.50 55288.55 88888.00 2007-10-18 21:34:36.875 291 12506.65 37.50 55288.55 88888.00 2007-10-18 21:34:37.000 291 12506.65 37.50 55288.55 88888.00 2007-10-18 21:34:37.125 291 12506.70 37.50 55288.57 88888.00 2007-10-18 21:34:37.250 291 12506.73 37.50 55288.60 88888.00 2007-10-18 21:34:37.375 291 12506.70 37.52 55288.62 88888.00 2007-10-18 21:34:37.500 291 12506.67 37.52 55288.60 88888.00 2007-10-18 21:34:37.625 291 12506.75 37.50 55288.62 88888.00 2007-10-18 21:34:37.750 291 12506.80 37.48 55288.60 88888.00 2007-10-18 21:34:37.875 291 12506.73 37.50 55288.60 88888.00 2007-10-18 21:34:38.000 291 12506.62 37.50 55288.60 88888.00 2007-10-18 21:34:38.125 291 12506.60 37.50 55288.57 88888.00 2007-10-18 21:34:38.250 291 12506.60 37.50 55288.60 88888.00 2007-10-18 21:34:38.375 291 12506.60 37.52 55288.60 88888.00 2007-10-18 21:34:38.500 291 12506.58 37.50 55288.57 88888.00 2007-10-18 21:34:38.625 291 12506.60 37.48 55288.57 88888.00 2007-10-18 21:34:38.750 291 12506.62 37.48 55288.57 88888.00 2007-10-18 21:34:38.875 291 12506.58 37.48 55288.60 88888.00 2007-10-18 21:34:39.000 291 12506.58 37.48 55288.60 88888.00 2007-10-18 21:34:39.125 291 12506.55 37.50 55288.57 88888.00 2007-10-18 21:34:39.250 291 12506.52 37.48 55288.57 88888.00 2007-10-18 21:34:39.375 291 12506.60 37.52 55288.60 88888.00 2007-10-18 21:34:39.500 291 12506.55 37.52 55288.62 88888.00 2007-10-18 21:34:39.625 291 12506.48 37.50 55288.62 88888.00 2007-10-18 21:34:39.750 291 12506.48 37.48 55288.60 88888.00 2007-10-18 21:34:39.875 291 12506.52 37.48 55288.60 88888.00 2007-10-18 21:34:40.000 291 12506.50 37.50 55288.57 88888.00 2007-10-18 21:34:40.125 291 12506.48 37.50 55288.57 88888.00 2007-10-18 21:34:40.250 291 12506.42 37.50 55288.60 88888.00 2007-10-18 21:34:40.375 291 12506.45 37.52 55288.60 88888.00 2007-10-18 21:34:40.500 291 12506.48 37.50 55288.62 88888.00 2007-10-18 21:34:40.625 291 12506.50 37.50 55288.57 88888.00 2007-10-18 21:34:40.750 291 12506.45 37.50 55288.57 88888.00 2007-10-18 21:34:40.875 291 12506.45 37.50 55288.57 88888.00 2007-10-18 21:34:41.000 291 12506.50 37.50 55288.60 88888.00 2007-10-18 21:34:41.125 291 12506.50 37.52 55288.60 88888.00 2007-10-18 21:34:41.250 291 12506.45 37.50 55288.57 88888.00 2007-10-18 21:34:41.375 291 12506.52 37.50 55288.55 88888.00 2007-10-18 21:34:41.500 291 12506.50 37.50 55288.57 88888.00 2007-10-18 21:34:41.625 291 12506.48 37.50 55288.60 88888.00 2007-10-18 21:34:41.750 291 12506.40 37.50 55288.62 88888.00 2007-10-18 21:34:41.875 291 12506.40 37.52 55288.65 88888.00 2007-10-18 21:34:42.000 291 12506.38 37.55 55288.65 88888.00 2007-10-18 21:34:42.125 291 12506.35 37.55 55288.65 88888.00 2007-10-18 21:34:42.250 291 12506.35 37.52 55288.65 88888.00 2007-10-18 21:34:42.375 291 12506.40 37.52 55288.65 88888.00 2007-10-18 21:34:42.500 291 12506.42 37.52 55288.62 88888.00 2007-10-18 21:34:42.625 291 12506.45 37.55 55288.62 88888.00 2007-10-18 21:34:42.750 291 12506.45 37.55 55288.62 88888.00 2007-10-18 21:34:42.875 291 12506.35 37.55 55288.62 88888.00 2007-10-18 21:34:43.000 291 12506.35 37.55 55288.62 88888.00 2007-10-18 21:34:43.125 291 12506.35 37.58 55288.65 88888.00 2007-10-18 21:34:43.250 291 12506.33 37.55 55288.62 88888.00 2007-10-18 21:34:43.375 291 12506.35 37.55 55288.60 88888.00 2007-10-18 21:34:43.500 291 12506.40 37.55 55288.62 88888.00 2007-10-18 21:34:43.625 291 12506.38 37.55 55288.65 88888.00 2007-10-18 21:34:43.750 291 12506.35 37.58 55288.65 88888.00 2007-10-18 21:34:43.875 291 12506.35 37.58 55288.65 88888.00 2007-10-18 21:34:44.000 291 12506.33 37.55 55288.62 88888.00 2007-10-18 21:34:44.125 291 12506.35 37.58 55288.65 88888.00 2007-10-18 21:34:44.250 291 12506.35 37.55 55288.65 88888.00 2007-10-18 21:34:44.375 291 12506.38 37.58 55288.65 88888.00 2007-10-18 21:34:44.500 291 12506.35 37.58 55288.65 88888.00 2007-10-18 21:34:44.625 291 12506.30 37.58 55288.65 88888.00 2007-10-18 21:34:44.750 291 12506.25 37.60 55288.62 88888.00 2007-10-18 21:34:44.875 291 12506.33 37.60 55288.62 88888.00 2007-10-18 21:34:45.000 291 12506.35 37.60 55288.65 88888.00 2007-10-18 21:34:45.125 291 12506.30 37.60 55288.62 88888.00 2007-10-18 21:34:45.250 291 12506.25 37.60 55288.65 88888.00 2007-10-18 21:34:45.375 291 12506.27 37.60 55288.68 88888.00 2007-10-18 21:34:45.500 291 12506.30 37.60 55288.65 88888.00 2007-10-18 21:34:45.625 291 12506.33 37.60 55288.65 88888.00 2007-10-18 21:34:45.750 291 12506.33 37.60 55288.62 88888.00 2007-10-18 21:34:45.875 291 12506.33 37.62 55288.60 88888.00 2007-10-18 21:34:46.000 291 12506.35 37.62 55288.60 88888.00 2007-10-18 21:34:46.125 291 12506.38 37.62 55288.62 88888.00 2007-10-18 21:34:46.250 291 12506.38 37.60 55288.62 88888.00 2007-10-18 21:34:46.375 291 12506.35 37.60 55288.62 88888.00 2007-10-18 21:34:46.500 291 12506.30 37.62 55288.62 88888.00 2007-10-18 21:34:46.625 291 12506.30 37.60 55288.60 88888.00 2007-10-18 21:34:46.750 291 12506.33 37.62 55288.60 88888.00 2007-10-18 21:34:46.875 291 12506.33 37.65 55288.57 88888.00 2007-10-18 21:34:47.000 291 12506.27 37.65 55288.60 88888.00 2007-10-18 21:34:47.125 291 12506.33 37.65 55288.62 88888.00 2007-10-18 21:34:47.250 291 12506.35 37.65 55288.65 88888.00 2007-10-18 21:34:47.375 291 12506.35 37.65 55288.65 88888.00 2007-10-18 21:34:47.500 291 12506.30 37.65 55288.62 88888.00 2007-10-18 21:34:47.625 291 12506.27 37.65 55288.60 88888.00 2007-10-18 21:34:47.750 291 12506.27 37.65 55288.62 88888.00 2007-10-18 21:34:47.875 291 12506.25 37.65 55288.65 88888.00 2007-10-18 21:34:48.000 291 12506.23 37.65 55288.65 88888.00 2007-10-18 21:34:48.125 291 12506.25 37.65 55288.65 88888.00 2007-10-18 21:34:48.250 291 12506.15 37.65 55288.65 88888.00 2007-10-18 21:34:48.375 291 12506.20 37.65 55288.65 88888.00 2007-10-18 21:34:48.500 291 12506.23 37.62 55288.68 88888.00 2007-10-18 21:34:48.625 291 12506.17 37.62 55288.65 88888.00 2007-10-18 21:34:48.750 291 12506.15 37.65 55288.65 88888.00 2007-10-18 21:34:48.875 291 12506.15 37.65 55288.65 88888.00 2007-10-18 21:34:49.000 291 12506.17 37.62 55288.65 88888.00 2007-10-18 21:34:49.125 291 12506.17 37.65 55288.62 88888.00 2007-10-18 21:34:49.250 291 12506.10 37.62 55288.60 88888.00 2007-10-18 21:34:49.375 291 12506.15 37.65 55288.60 88888.00 2007-10-18 21:34:49.500 291 12506.17 37.67 55288.60 88888.00 2007-10-18 21:34:49.625 291 12506.20 37.67 55288.60 88888.00 2007-10-18 21:34:49.750 291 12506.27 37.65 55288.62 88888.00 2007-10-18 21:34:49.875 291 12506.23 37.65 55288.62 88888.00 2007-10-18 21:34:50.000 291 12506.20 37.65 55288.60 88888.00 2007-10-18 21:34:50.125 291 12506.25 37.65 55288.60 88888.00 2007-10-18 21:34:50.250 291 12506.25 37.62 55288.60 88888.00 2007-10-18 21:34:50.375 291 12506.20 37.62 55288.60 88888.00 2007-10-18 21:34:50.500 291 12506.12 37.65 55288.65 88888.00 2007-10-18 21:34:50.625 291 12506.17 37.62 55288.65 88888.00 2007-10-18 21:34:50.750 291 12506.25 37.62 55288.68 88888.00 2007-10-18 21:34:50.875 291 12506.30 37.62 55288.65 88888.00 2007-10-18 21:34:51.000 291 12506.33 37.60 55288.65 88888.00 2007-10-18 21:34:51.125 291 12506.35 37.60 55288.65 88888.00 2007-10-18 21:34:51.250 291 12506.30 37.60 55288.62 88888.00 2007-10-18 21:34:51.375 291 12506.30 37.62 55288.65 88888.00 2007-10-18 21:34:51.500 291 12506.30 37.60 55288.62 88888.00 2007-10-18 21:34:51.625 291 12506.27 37.60 55288.62 88888.00 2007-10-18 21:34:51.750 291 12506.20 37.60 55288.65 88888.00 2007-10-18 21:34:51.875 291 12506.17 37.60 55288.62 88888.00 2007-10-18 21:34:52.000 291 12506.15 37.60 55288.62 88888.00 2007-10-18 21:34:52.125 291 12506.17 37.58 55288.62 88888.00 2007-10-18 21:34:52.250 291 12506.20 37.60 55288.62 88888.00 2007-10-18 21:34:52.375 291 12506.23 37.62 55288.65 88888.00 2007-10-18 21:34:52.500 291 12506.17 37.60 55288.65 88888.00 2007-10-18 21:34:52.625 291 12506.15 37.60 55288.62 88888.00 2007-10-18 21:34:52.750 291 12506.15 37.60 55288.62 88888.00 2007-10-18 21:34:52.875 291 12506.20 37.60 55288.65 88888.00 2007-10-18 21:34:53.000 291 12506.20 37.60 55288.65 88888.00 2007-10-18 21:34:53.125 291 12506.15 37.62 55288.65 88888.00 2007-10-18 21:34:53.250 291 12506.12 37.62 55288.62 88888.00 2007-10-18 21:34:53.375 291 12506.20 37.60 55288.60 88888.00 2007-10-18 21:34:53.500 291 12506.20 37.60 55288.65 88888.00 2007-10-18 21:34:53.625 291 12506.15 37.62 55288.65 88888.00 2007-10-18 21:34:53.750 291 12506.20 37.65 55288.65 88888.00 2007-10-18 21:34:53.875 291 12506.20 37.62 55288.65 88888.00 2007-10-18 21:34:54.000 291 12506.17 37.60 55288.65 88888.00 2007-10-18 21:34:54.125 291 12506.20 37.62 55288.65 88888.00 2007-10-18 21:34:54.250 291 12506.23 37.62 55288.65 88888.00 2007-10-18 21:34:54.375 291 12506.23 37.60 55288.65 88888.00 2007-10-18 21:34:54.500 291 12506.17 37.60 55288.68 88888.00 2007-10-18 21:34:54.625 291 12506.15 37.62 55288.65 88888.00 2007-10-18 21:34:54.750 291 12506.10 37.65 55288.62 88888.00 2007-10-18 21:34:54.875 291 12506.05 37.65 55288.65 88888.00 2007-10-18 21:34:55.000 291 12506.02 37.62 55288.62 88888.00 2007-10-18 21:34:55.125 291 12506.08 37.65 55288.65 88888.00 2007-10-18 21:34:55.250 291 12506.08 37.60 55288.65 88888.00 2007-10-18 21:34:55.375 291 12506.10 37.62 55288.65 88888.00 2007-10-18 21:34:55.500 291 12506.08 37.62 55288.65 88888.00 2007-10-18 21:34:55.625 291 12506.02 37.62 55288.65 88888.00 2007-10-18 21:34:55.750 291 12506.02 37.62 55288.65 88888.00 2007-10-18 21:34:55.875 291 12506.05 37.62 55288.65 88888.00 2007-10-18 21:34:56.000 291 12506.05 37.62 55288.65 88888.00 2007-10-18 21:34:56.125 291 12506.02 37.62 55288.68 88888.00 2007-10-18 21:34:56.250 291 12506.00 37.65 55288.65 88888.00 2007-10-18 21:34:56.375 291 12506.02 37.65 55288.65 88888.00 2007-10-18 21:34:56.500 291 12506.08 37.65 55288.62 88888.00 2007-10-18 21:34:56.625 291 12506.02 37.62 55288.62 88888.00 2007-10-18 21:34:56.750 291 12505.92 37.65 55288.65 88888.00 2007-10-18 21:34:56.875 291 12505.95 37.65 55288.68 88888.00 2007-10-18 21:34:57.000 291 12505.98 37.67 55288.65 88888.00 2007-10-18 21:34:57.125 291 12506.00 37.67 55288.68 88888.00 2007-10-18 21:34:57.250 291 12505.98 37.67 55288.68 88888.00 2007-10-18 21:34:57.375 291 12505.95 37.67 55288.68 88888.00 2007-10-18 21:34:57.500 291 12505.95 37.67 55288.70 88888.00 2007-10-18 21:34:57.625 291 12505.92 37.67 55288.70 88888.00 2007-10-18 21:34:57.750 291 12505.88 37.67 55288.72 88888.00 2007-10-18 21:34:57.875 291 12505.85 37.67 55288.72 88888.00 2007-10-18 21:34:58.000 291 12505.85 37.67 55288.70 88888.00 2007-10-18 21:34:58.125 291 12505.77 37.73 55288.72 88888.00 2007-10-18 21:34:58.250 291 12505.77 37.70 55288.70 88888.00 2007-10-18 21:34:58.375 291 12505.83 37.73 55288.70 88888.00 2007-10-18 21:34:58.500 291 12505.85 37.73 55288.70 88888.00 2007-10-18 21:34:58.625 291 12505.88 37.73 55288.72 88888.00 2007-10-18 21:34:58.750 291 12505.83 37.75 55288.72 88888.00 2007-10-18 21:34:58.875 291 12505.77 37.75 55288.70 88888.00 2007-10-18 21:34:59.000 291 12505.83 37.73 55288.72 88888.00 2007-10-18 21:34:59.125 291 12505.77 37.73 55288.72 88888.00 2007-10-18 21:34:59.250 291 12505.75 37.73 55288.75 88888.00 2007-10-18 21:34:59.375 291 12505.75 37.75 55288.72 88888.00 2007-10-18 21:34:59.500 291 12505.75 37.75 55288.70 88888.00 2007-10-18 21:34:59.625 291 12505.77 37.77 55288.70 88888.00 2007-10-18 21:34:59.750 291 12505.75 37.77 55288.68 88888.00 2007-10-18 21:34:59.875 291 12505.77 37.75 55288.72 88888.00 2007-10-18 21:35:00.000 291 12505.80 37.77 55288.70 88888.00 2007-10-18 21:35:00.125 291 12505.75 37.77 55288.72 88888.00 2007-10-18 21:35:00.250 291 12505.73 37.80 55288.70 88888.00 2007-10-18 21:35:00.375 291 12505.70 37.83 55288.70 88888.00 2007-10-18 21:35:00.500 291 12505.70 37.88 55288.72 88888.00 2007-10-18 21:35:00.625 291 12505.73 37.88 55288.72 88888.00 2007-10-18 21:35:00.750 291 12505.67 37.83 55288.75 88888.00 2007-10-18 21:35:00.875 291 12505.67 37.85 55288.75 88888.00 2007-10-18 21:35:01.000 291 12505.70 37.88 55288.72 88888.00 2007-10-18 21:35:01.125 291 12505.73 37.88 55288.72 88888.00 2007-10-18 21:35:01.250 291 12505.67 37.85 55288.70 88888.00 2007-10-18 21:35:01.375 291 12505.67 37.88 55288.70 88888.00 2007-10-18 21:35:01.500 291 12505.70 37.90 55288.72 88888.00 2007-10-18 21:35:01.625 291 12505.70 37.92 55288.75 88888.00 2007-10-18 21:35:01.750 291 12505.65 37.92 55288.75 88888.00 2007-10-18 21:35:01.875 291 12505.67 37.90 55288.75 88888.00 2007-10-18 21:35:02.000 291 12505.62 37.90 55288.70 88888.00 2007-10-18 21:35:02.125 291 12505.58 37.92 55288.70 88888.00 2007-10-18 21:35:02.250 291 12505.60 37.95 55288.70 88888.00 2007-10-18 21:35:02.375 291 12505.62 37.95 55288.72 88888.00 2007-10-18 21:35:02.500 291 12505.60 37.95 55288.72 88888.00 2007-10-18 21:35:02.625 291 12505.60 37.98 55288.72 88888.00 2007-10-18 21:35:02.750 291 12505.67 38.00 55288.72 88888.00 2007-10-18 21:35:02.875 291 12505.67 38.00 55288.72 88888.00 2007-10-18 21:35:03.000 291 12505.62 38.00 55288.72 88888.00 2007-10-18 21:35:03.125 291 12505.65 38.02 55288.72 88888.00 2007-10-18 21:35:03.250 291 12505.65 38.00 55288.70 88888.00 2007-10-18 21:35:03.375 291 12505.67 38.02 55288.70 88888.00 2007-10-18 21:35:03.500 291 12505.67 38.05 55288.70 88888.00 2007-10-18 21:35:03.625 291 12505.62 38.05 55288.70 88888.00 2007-10-18 21:35:03.750 291 12505.58 38.05 55288.70 88888.00 2007-10-18 21:35:03.875 291 12505.58 38.10 55288.68 88888.00 2007-10-18 21:35:04.000 291 12505.60 38.08 55288.65 88888.00 2007-10-18 21:35:04.125 291 12505.62 38.08 55288.70 88888.00 2007-10-18 21:35:04.250 291 12505.62 38.08 55288.70 88888.00 2007-10-18 21:35:04.375 291 12505.62 38.08 55288.68 88888.00 2007-10-18 21:35:04.500 291 12505.60 38.08 55288.65 88888.00 2007-10-18 21:35:04.625 291 12505.65 38.10 55288.68 88888.00 2007-10-18 21:35:04.750 291 12505.65 38.10 55288.68 88888.00 2007-10-18 21:35:04.875 291 12505.62 38.10 55288.68 88888.00 2007-10-18 21:35:05.000 291 12505.60 38.10 55288.70 88888.00 2007-10-18 21:35:05.125 291 12505.65 38.12 55288.70 88888.00 2007-10-18 21:35:05.250 291 12505.67 38.10 55288.68 88888.00 2007-10-18 21:35:05.375 291 12505.70 38.12 55288.68 88888.00 2007-10-18 21:35:05.500 291 12505.73 38.12 55288.68 88888.00 2007-10-18 21:35:05.625 291 12505.75 38.15 55288.68 88888.00 2007-10-18 21:35:05.750 291 12505.75 38.17 55288.70 88888.00 2007-10-18 21:35:05.875 291 12505.75 38.15 55288.70 88888.00 2007-10-18 21:35:06.000 291 12505.75 38.17 55288.68 88888.00 2007-10-18 21:35:06.125 291 12505.83 38.17 55288.70 88888.00 2007-10-18 21:35:06.250 291 12505.83 38.17 55288.68 88888.00 2007-10-18 21:35:06.375 291 12505.85 38.17 55288.68 88888.00 2007-10-18 21:35:06.500 291 12505.83 38.17 55288.65 88888.00 2007-10-18 21:35:06.625 291 12505.85 38.15 55288.62 88888.00 2007-10-18 21:35:06.750 291 12505.85 38.20 55288.62 88888.00 2007-10-18 21:35:06.875 291 12505.85 38.23 55288.65 88888.00 2007-10-18 21:35:07.000 291 12505.85 38.25 55288.62 88888.00 2007-10-18 21:35:07.125 291 12505.88 38.25 55288.62 88888.00 2007-10-18 21:35:07.250 291 12505.80 38.23 55288.60 88888.00 2007-10-18 21:35:07.375 291 12505.83 38.23 55288.60 88888.00 2007-10-18 21:35:07.500 291 12505.83 38.23 55288.60 88888.00 2007-10-18 21:35:07.625 291 12505.83 38.25 55288.60 88888.00 2007-10-18 21:35:07.750 291 12505.85 38.27 55288.62 88888.00 2007-10-18 21:35:07.875 291 12505.90 38.25 55288.62 88888.00 2007-10-18 21:35:08.000 291 12505.95 38.25 55288.62 88888.00 2007-10-18 21:35:08.125 291 12505.95 38.25 55288.62 88888.00 2007-10-18 21:35:08.250 291 12505.90 38.25 55288.65 88888.00 2007-10-18 21:35:08.375 291 12505.92 38.27 55288.65 88888.00 2007-10-18 21:35:08.500 291 12505.98 38.30 55288.65 88888.00 2007-10-18 21:35:08.625 291 12506.00 38.27 55288.65 88888.00 2007-10-18 21:35:08.750 291 12506.02 38.27 55288.62 88888.00 2007-10-18 21:35:08.875 291 12506.08 38.27 55288.65 88888.00 2007-10-18 21:35:09.000 291 12506.00 38.27 55288.62 88888.00 2007-10-18 21:35:09.125 291 12506.00 38.25 55288.62 88888.00 2007-10-18 21:35:09.250 291 12506.02 38.25 55288.65 88888.00 2007-10-18 21:35:09.375 291 12506.10 38.30 55288.62 88888.00 2007-10-18 21:35:09.500 291 12506.20 38.30 55288.62 88888.00 2007-10-18 21:35:09.625 291 12506.20 38.30 55288.60 88888.00 2007-10-18 21:35:09.750 291 12506.15 38.27 55288.57 88888.00 2007-10-18 21:35:09.875 291 12506.10 38.30 55288.57 88888.00 2007-10-18 21:35:10.000 291 12506.15 38.30 55288.57 88888.00 2007-10-18 21:35:10.125 291 12506.25 38.30 55288.57 88888.00 2007-10-18 21:35:10.250 291 12506.30 38.30 55288.57 88888.00 2007-10-18 21:35:10.375 291 12506.27 38.33 55288.55 88888.00 2007-10-18 21:35:10.500 291 12506.20 38.33 55288.53 88888.00 2007-10-18 21:35:10.625 291 12506.25 38.30 55288.50 88888.00 2007-10-18 21:35:10.750 291 12506.27 38.30 55288.47 88888.00 2007-10-18 21:35:10.875 291 12506.30 38.30 55288.47 88888.00 2007-10-18 21:35:11.000 291 12506.25 38.33 55288.47 88888.00 2007-10-18 21:35:11.125 291 12506.25 38.33 55288.50 88888.00 2007-10-18 21:35:11.250 291 12506.17 38.33 55288.55 88888.00 2007-10-18 21:35:11.375 291 12506.20 38.35 55288.53 88888.00 2007-10-18 21:35:11.500 291 12506.25 38.33 55288.53 88888.00 2007-10-18 21:35:11.625 291 12506.25 38.33 55288.50 88888.00 2007-10-18 21:35:11.750 291 12506.25 38.33 55288.53 88888.00 2007-10-18 21:35:11.875 291 12506.25 38.33 55288.53 88888.00 2007-10-18 21:35:12.000 291 12506.30 38.30 55288.53 88888.00 2007-10-18 21:35:12.125 291 12506.30 38.30 55288.55 88888.00 2007-10-18 21:35:12.250 291 12506.27 38.30 55288.55 88888.00 2007-10-18 21:35:12.375 291 12506.25 38.33 55288.53 88888.00 2007-10-18 21:35:12.500 291 12506.27 38.33 55288.55 88888.00 2007-10-18 21:35:12.625 291 12506.23 38.33 55288.55 88888.00 2007-10-18 21:35:12.750 291 12506.25 38.33 55288.53 88888.00 2007-10-18 21:35:12.875 291 12506.25 38.33 55288.55 88888.00 2007-10-18 21:35:13.000 291 12506.25 38.35 55288.53 88888.00 2007-10-18 21:35:13.125 291 12506.23 38.35 55288.53 88888.00 2007-10-18 21:35:13.250 291 12506.20 38.33 55288.57 88888.00 2007-10-18 21:35:13.375 291 12506.20 38.38 55288.53 88888.00 2007-10-18 21:35:13.500 291 12506.20 38.38 55288.53 88888.00 2007-10-18 21:35:13.625 291 12506.17 38.35 55288.53 88888.00 2007-10-18 21:35:13.750 291 12506.15 38.38 55288.53 88888.00 2007-10-18 21:35:13.875 291 12506.15 38.38 55288.55 88888.00 2007-10-18 21:35:14.000 291 12506.12 38.38 55288.53 88888.00 2007-10-18 21:35:14.125 291 12506.08 38.35 55288.50 88888.00 2007-10-18 21:35:14.250 291 12506.02 38.35 55288.47 88888.00 2007-10-18 21:35:14.375 291 12506.05 38.35 55288.47 88888.00 2007-10-18 21:35:14.500 291 12506.05 38.35 55288.50 88888.00 2007-10-18 21:35:14.625 291 12506.02 38.38 55288.50 88888.00 2007-10-18 21:35:14.750 291 12506.05 38.35 55288.50 88888.00 2007-10-18 21:35:14.875 291 12506.02 38.35 55288.50 88888.00 2007-10-18 21:35:15.000 291 12505.98 38.35 55288.53 88888.00 2007-10-18 21:35:15.125 291 12505.95 38.35 55288.53 88888.00 2007-10-18 21:35:15.250 291 12505.92 38.35 55288.55 88888.00 2007-10-18 21:35:15.375 291 12505.98 38.38 55288.53 88888.00 2007-10-18 21:35:15.500 291 12505.95 38.40 55288.53 88888.00 2007-10-18 21:35:15.625 291 12505.90 38.38 55288.50 88888.00 2007-10-18 21:35:15.750 291 12505.90 38.38 55288.53 88888.00 2007-10-18 21:35:15.875 291 12505.98 38.38 55288.53 88888.00 2007-10-18 21:35:16.000 291 12505.90 38.38 55288.55 88888.00 2007-10-18 21:35:16.125 291 12505.83 38.38 55288.53 88888.00 2007-10-18 21:35:16.250 291 12505.83 38.38 55288.53 88888.00 2007-10-18 21:35:16.375 291 12505.88 38.38 55288.55 88888.00 2007-10-18 21:35:16.500 291 12505.88 38.40 55288.55 88888.00 2007-10-18 21:35:16.625 291 12505.90 38.40 55288.55 88888.00 2007-10-18 21:35:16.750 291 12505.90 38.40 55288.55 88888.00 2007-10-18 21:35:16.875 291 12505.90 38.40 55288.55 88888.00 2007-10-18 21:35:17.000 291 12505.88 38.40 55288.50 88888.00 2007-10-18 21:35:17.125 291 12505.85 38.38 55288.50 88888.00 2007-10-18 21:35:17.250 291 12505.83 38.40 55288.53 88888.00 2007-10-18 21:35:17.375 291 12505.85 38.42 55288.55 88888.00 2007-10-18 21:35:17.500 291 12505.80 38.42 55288.57 88888.00 2007-10-18 21:35:17.625 291 12505.77 38.42 55288.53 88888.00 2007-10-18 21:35:17.750 291 12505.75 38.42 55288.50 88888.00 2007-10-18 21:35:17.875 291 12505.77 38.45 55288.50 88888.00 2007-10-18 21:35:18.000 291 12505.77 38.42 55288.50 88888.00 2007-10-18 21:35:18.125 291 12505.70 38.42 55288.47 88888.00 2007-10-18 21:35:18.250 291 12505.75 38.42 55288.53 88888.00 2007-10-18 21:35:18.375 291 12505.77 38.45 55288.50 88888.00 2007-10-18 21:35:18.500 291 12505.75 38.45 55288.47 88888.00 2007-10-18 21:35:18.625 291 12505.70 38.48 55288.50 88888.00 2007-10-18 21:35:18.750 291 12505.65 38.48 55288.55 88888.00 2007-10-18 21:35:18.875 291 12505.60 38.48 55288.53 88888.00 2007-10-18 21:35:19.000 291 12505.60 38.45 55288.53 88888.00 2007-10-18 21:35:19.125 291 12505.60 38.45 55288.53 88888.00 2007-10-18 21:35:19.250 291 12505.60 38.45 55288.53 88888.00 2007-10-18 21:35:19.375 291 12505.60 38.48 55288.55 88888.00 2007-10-18 21:35:19.500 291 12505.60 38.48 55288.55 88888.00 2007-10-18 21:35:19.625 291 12505.60 38.48 55288.55 88888.00 2007-10-18 21:35:19.750 291 12505.60 38.48 55288.55 88888.00 2007-10-18 21:35:19.875 291 12505.62 38.50 55288.55 88888.00 2007-10-18 21:35:20.000 291 12505.58 38.50 55288.53 88888.00 2007-10-18 21:35:20.125 291 12505.55 38.50 55288.55 88888.00 2007-10-18 21:35:20.250 291 12505.50 38.52 55288.57 88888.00 2007-10-18 21:35:20.375 291 12505.50 38.52 55288.55 88888.00 2007-10-18 21:35:20.500 291 12505.50 38.52 55288.55 88888.00 2007-10-18 21:35:20.625 291 12505.52 38.52 55288.53 88888.00 2007-10-18 21:35:20.750 291 12505.50 38.52 55288.55 88888.00 2007-10-18 21:35:20.875 291 12505.52 38.55 55288.55 88888.00 2007-10-18 21:35:21.000 291 12505.52 38.55 55288.53 88888.00 2007-10-18 21:35:21.125 291 12505.48 38.55 55288.57 88888.00 2007-10-18 21:35:21.250 291 12505.45 38.58 55288.57 88888.00 2007-10-18 21:35:21.375 291 12505.52 38.58 55288.57 88888.00 2007-10-18 21:35:21.500 291 12505.55 38.60 55288.55 88888.00 2007-10-18 21:35:21.625 291 12505.50 38.60 55288.55 88888.00 2007-10-18 21:35:21.750 291 12505.48 38.60 55288.57 88888.00 2007-10-18 21:35:21.875 291 12505.50 38.60 55288.60 88888.00 2007-10-18 21:35:22.000 291 12505.50 38.60 55288.60 88888.00 2007-10-18 21:35:22.125 291 12505.45 38.60 55288.60 88888.00 2007-10-18 21:35:22.250 291 12505.42 38.60 55288.60 88888.00 2007-10-18 21:35:22.375 291 12505.48 38.65 55288.57 88888.00 2007-10-18 21:35:22.500 291 12505.48 38.62 55288.55 88888.00 2007-10-18 21:35:22.625 291 12505.48 38.62 55288.55 88888.00 2007-10-18 21:35:22.750 291 12505.50 38.62 55288.55 88888.00 2007-10-18 21:35:22.875 291 12505.48 38.65 55288.55 88888.00 2007-10-18 21:35:23.000 291 12505.40 38.65 55288.55 88888.00 2007-10-18 21:35:23.125 291 12505.40 38.65 55288.55 88888.00 2007-10-18 21:35:23.250 291 12505.38 38.65 55288.57 88888.00 2007-10-18 21:35:23.375 291 12505.33 38.67 55288.55 88888.00 2007-10-18 21:35:23.500 291 12505.35 38.67 55288.55 88888.00 2007-10-18 21:35:23.625 291 12505.35 38.70 55288.55 88888.00 2007-10-18 21:35:23.750 291 12505.33 38.67 55288.55 88888.00 2007-10-18 21:35:23.875 291 12505.35 38.70 55288.55 88888.00 2007-10-18 21:35:24.000 291 12505.35 38.67 55288.53 88888.00 2007-10-18 21:35:24.125 291 12505.38 38.67 55288.55 88888.00 2007-10-18 21:35:24.250 291 12505.33 38.67 55288.60 88888.00 2007-10-18 21:35:24.375 291 12505.25 38.67 55288.62 88888.00 2007-10-18 21:35:24.500 291 12505.23 38.70 55288.57 88888.00 2007-10-18 21:35:24.625 291 12505.27 38.70 55288.55 88888.00 2007-10-18 21:35:24.750 291 12505.25 38.70 55288.55 88888.00 2007-10-18 21:35:24.875 291 12505.25 38.70 55288.55 88888.00 2007-10-18 21:35:25.000 291 12505.30 38.73 55288.53 88888.00 2007-10-18 21:35:25.125 291 12505.33 38.75 55288.53 88888.00 2007-10-18 21:35:25.250 291 12505.27 38.75 55288.50 88888.00 2007-10-18 21:35:25.375 291 12505.25 38.77 55288.55 88888.00 2007-10-18 21:35:25.500 291 12505.25 38.80 55288.57 88888.00 2007-10-18 21:35:25.625 291 12505.27 38.80 55288.57 88888.00 2007-10-18 21:35:25.750 291 12505.23 38.80 55288.55 88888.00 2007-10-18 21:35:25.875 291 12505.20 38.80 55288.57 88888.00 2007-10-18 21:35:26.000 291 12505.20 38.83 55288.55 88888.00 2007-10-18 21:35:26.125 291 12505.23 38.83 55288.53 88888.00 2007-10-18 21:35:26.250 291 12505.23 38.85 55288.55 88888.00 2007-10-18 21:35:26.375 291 12505.20 38.85 55288.55 88888.00 2007-10-18 21:35:26.500 291 12505.10 38.88 55288.55 88888.00 2007-10-18 21:35:26.625 291 12505.08 38.88 55288.53 88888.00 2007-10-18 21:35:26.750 291 12505.08 38.88 55288.50 88888.00 2007-10-18 21:35:26.875 291 12505.12 38.88 55288.50 88888.00 2007-10-18 21:35:27.000 291 12505.15 38.85 55288.50 88888.00 2007-10-18 21:35:27.125 291 12505.15 38.88 55288.50 88888.00 2007-10-18 21:35:27.250 291 12505.15 38.90 55288.47 88888.00 2007-10-18 21:35:27.375 291 12505.15 38.90 55288.47 88888.00 2007-10-18 21:35:27.500 291 12505.12 38.90 55288.47 88888.00 2007-10-18 21:35:27.625 291 12505.12 38.92 55288.50 88888.00 2007-10-18 21:35:27.750 291 12505.08 38.95 55288.50 88888.00 2007-10-18 21:35:27.875 291 12504.98 38.98 55288.50 88888.00 2007-10-18 21:35:28.000 291 12504.95 38.98 55288.50 88888.00 2007-10-18 21:35:28.125 291 12505.00 38.98 55288.50 88888.00 2007-10-18 21:35:28.250 291 12505.00 38.98 55288.53 88888.00 2007-10-18 21:35:28.375 291 12505.02 38.98 55288.53 88888.00 2007-10-18 21:35:28.500 291 12505.00 39.02 55288.50 88888.00 2007-10-18 21:35:28.625 291 12505.05 39.02 55288.53 88888.00 2007-10-18 21:35:28.750 291 12505.05 39.05 55288.53 88888.00 2007-10-18 21:35:28.875 291 12505.02 39.05 55288.53 88888.00 2007-10-18 21:35:29.000 291 12504.95 39.05 55288.50 88888.00 2007-10-18 21:35:29.125 291 12504.90 39.08 55288.53 88888.00 2007-10-18 21:35:29.250 291 12504.88 39.08 55288.50 88888.00 2007-10-18 21:35:29.375 291 12504.95 39.10 55288.53 88888.00 2007-10-18 21:35:29.500 291 12504.95 39.12 55288.50 88888.00 2007-10-18 21:35:29.625 291 12504.95 39.12 55288.47 88888.00 2007-10-18 21:35:29.750 291 12504.90 39.10 55288.47 88888.00 2007-10-18 21:35:29.875 291 12504.92 39.15 55288.45 88888.00 2007-10-18 21:35:30.000 291 12504.95 39.15 55288.47 88888.00 2007-10-18 21:35:30.125 291 12504.95 39.15 55288.53 88888.00 2007-10-18 21:35:30.250 291 12504.95 39.15 55288.53 88888.00 2007-10-18 21:35:30.375 291 12504.90 39.17 55288.50 88888.00 2007-10-18 21:35:30.500 291 12504.90 39.20 55288.50 88888.00 2007-10-18 21:35:30.625 291 12504.92 39.20 55288.50 88888.00 2007-10-18 21:35:30.750 291 12504.88 39.20 55288.53 88888.00 2007-10-18 21:35:30.875 291 12504.85 39.23 55288.53 88888.00 2007-10-18 21:35:31.000 291 12504.90 39.23 55288.50 88888.00 2007-10-18 21:35:31.125 291 12504.90 39.23 55288.53 88888.00 2007-10-18 21:35:31.250 291 12504.83 39.23 55288.53 88888.00 2007-10-18 21:35:31.375 291 12504.80 39.25 55288.53 88888.00 2007-10-18 21:35:31.500 291 12504.80 39.27 55288.53 88888.00 2007-10-18 21:35:31.625 291 12504.83 39.27 55288.50 88888.00 2007-10-18 21:35:31.750 291 12504.88 39.25 55288.53 88888.00 2007-10-18 21:35:31.875 291 12504.88 39.25 55288.50 88888.00 2007-10-18 21:35:32.000 291 12504.90 39.25 55288.47 88888.00 2007-10-18 21:35:32.125 291 12504.85 39.25 55288.53 88888.00 2007-10-18 21:35:32.250 291 12504.80 39.27 55288.53 88888.00 2007-10-18 21:35:32.375 291 12504.83 39.30 55288.53 88888.00 2007-10-18 21:35:32.500 291 12504.85 39.30 55288.50 88888.00 2007-10-18 21:35:32.625 291 12504.88 39.30 55288.50 88888.00 2007-10-18 21:35:32.750 291 12504.90 39.33 55288.47 88888.00 2007-10-18 21:35:32.875 291 12504.88 39.33 55288.53 88888.00 2007-10-18 21:35:33.000 291 12504.85 39.33 55288.50 88888.00 2007-10-18 21:35:33.125 291 12504.83 39.33 55288.50 88888.00 2007-10-18 21:35:33.250 291 12504.77 39.33 55288.50 88888.00 2007-10-18 21:35:33.375 291 12504.75 39.33 55288.50 88888.00 2007-10-18 21:35:33.500 291 12504.70 39.35 55288.50 88888.00 2007-10-18 21:35:33.625 291 12504.73 39.38 55288.53 88888.00 2007-10-18 21:35:33.750 291 12504.70 39.35 55288.50 88888.00 2007-10-18 21:35:33.875 291 12504.73 39.38 55288.50 88888.00 2007-10-18 21:35:34.000 291 12504.73 39.38 55288.53 88888.00 2007-10-18 21:35:34.125 291 12504.67 39.38 55288.53 88888.00 2007-10-18 21:35:34.250 291 12504.67 39.38 55288.50 88888.00 2007-10-18 21:35:34.375 291 12504.73 39.38 55288.50 88888.00 2007-10-18 21:35:34.500 291 12504.75 39.38 55288.47 88888.00 2007-10-18 21:35:34.625 291 12504.73 39.40 55288.47 88888.00 2007-10-18 21:35:34.750 291 12504.70 39.40 55288.47 88888.00 2007-10-18 21:35:34.875 291 12504.67 39.40 55288.47 88888.00 2007-10-18 21:35:35.000 291 12504.65 39.40 55288.47 88888.00 2007-10-18 21:35:35.125 291 12504.65 39.40 55288.47 88888.00 2007-10-18 21:35:35.250 291 12504.67 39.40 55288.47 88888.00 2007-10-18 21:35:35.375 291 12504.67 39.40 55288.47 88888.00 2007-10-18 21:35:35.500 291 12504.62 39.45 55288.50 88888.00 2007-10-18 21:35:35.625 291 12504.60 39.45 55288.50 88888.00 2007-10-18 21:35:35.750 291 12504.60 39.42 55288.50 88888.00 2007-10-18 21:35:35.875 291 12504.58 39.42 55288.53 88888.00 2007-10-18 21:35:36.000 291 12504.60 39.45 55288.53 88888.00 2007-10-18 21:35:36.125 291 12504.65 39.45 55288.53 88888.00 2007-10-18 21:35:36.250 291 12504.65 39.48 55288.53 88888.00 2007-10-18 21:35:36.375 291 12504.62 39.48 55288.50 88888.00 2007-10-18 21:35:36.500 291 12504.60 39.48 55288.50 88888.00 2007-10-18 21:35:36.625 291 12504.58 39.50 55288.50 88888.00 2007-10-18 21:35:36.750 291 12504.52 39.50 55288.50 88888.00 2007-10-18 21:35:36.875 291 12504.52 39.48 55288.47 88888.00 2007-10-18 21:35:37.000 291 12504.60 39.50 55288.45 88888.00 2007-10-18 21:35:37.125 291 12504.62 39.50 55288.45 88888.00 2007-10-18 21:35:37.250 291 12504.48 39.48 55288.47 88888.00 2007-10-18 21:35:37.375 291 12504.48 39.50 55288.47 88888.00 2007-10-18 21:35:37.500 291 12504.55 39.48 55288.47 88888.00 2007-10-18 21:35:37.625 291 12504.62 39.50 55288.45 88888.00 2007-10-18 21:35:37.750 291 12504.65 39.50 55288.47 88888.00 2007-10-18 21:35:37.875 291 12504.58 39.50 55288.47 88888.00 2007-10-18 21:35:38.000 291 12504.55 39.52 55288.45 88888.00 2007-10-18 21:35:38.125 291 12504.60 39.50 55288.47 88888.00 2007-10-18 21:35:38.250 291 12504.60 39.50 55288.47 88888.00 2007-10-18 21:35:38.375 291 12504.60 39.52 55288.47 88888.00 2007-10-18 21:35:38.500 291 12504.62 39.52 55288.47 88888.00 2007-10-18 21:35:38.625 291 12504.60 39.52 55288.47 88888.00 2007-10-18 21:35:38.750 291 12504.58 39.55 55288.47 88888.00 2007-10-18 21:35:38.875 291 12504.52 39.58 55288.45 88888.00 2007-10-18 21:35:39.000 291 12504.52 39.55 55288.43 88888.00 2007-10-18 21:35:39.125 291 12504.50 39.52 55288.45 88888.00 2007-10-18 21:35:39.250 291 12504.55 39.50 55288.43 88888.00 2007-10-18 21:35:39.375 291 12504.65 39.52 55288.43 88888.00 2007-10-18 21:35:39.500 291 12504.65 39.55 55288.43 88888.00 2007-10-18 21:35:39.625 291 12504.65 39.58 55288.43 88888.00 2007-10-18 21:35:39.750 291 12504.62 39.58 55288.43 88888.00 2007-10-18 21:35:39.875 291 12504.65 39.60 55288.43 88888.00 2007-10-18 21:35:40.000 291 12504.65 39.62 55288.47 88888.00 2007-10-18 21:35:40.125 291 12504.60 39.62 55288.47 88888.00 2007-10-18 21:35:40.250 291 12504.60 39.60 55288.47 88888.00 2007-10-18 21:35:40.375 291 12504.62 39.62 55288.47 88888.00 2007-10-18 21:35:40.500 291 12504.55 39.65 55288.45 88888.00 2007-10-18 21:35:40.625 291 12504.50 39.65 55288.45 88888.00 2007-10-18 21:35:40.750 291 12504.45 39.62 55288.43 88888.00 2007-10-18 21:35:40.875 291 12504.48 39.65 55288.45 88888.00 2007-10-18 21:35:41.000 291 12504.50 39.62 55288.47 88888.00 2007-10-18 21:35:41.125 291 12504.55 39.65 55288.50 88888.00 2007-10-18 21:35:41.250 291 12504.50 39.62 55288.47 88888.00 2007-10-18 21:35:41.375 291 12504.48 39.65 55288.45 88888.00 2007-10-18 21:35:41.500 291 12504.45 39.67 55288.47 88888.00 2007-10-18 21:35:41.625 291 12504.50 39.70 55288.47 88888.00 2007-10-18 21:35:41.750 291 12504.55 39.73 55288.47 88888.00 2007-10-18 21:35:41.875 291 12504.58 39.70 55288.43 88888.00 2007-10-18 21:35:42.000 291 12504.52 39.70 55288.40 88888.00 2007-10-18 21:35:42.125 291 12504.48 39.70 55288.43 88888.00 2007-10-18 21:35:42.250 291 12504.45 39.70 55288.43 88888.00 2007-10-18 21:35:42.375 291 12504.42 39.70 55288.43 88888.00 2007-10-18 21:35:42.500 291 12504.40 39.70 55288.45 88888.00 2007-10-18 21:35:42.625 291 12504.38 39.70 55288.43 88888.00 2007-10-18 21:35:42.750 291 12504.40 39.70 55288.45 88888.00 2007-10-18 21:35:42.875 291 12504.45 39.70 55288.45 88888.00 2007-10-18 21:35:43.000 291 12504.52 39.70 55288.43 88888.00 2007-10-18 21:35:43.125 291 12504.48 39.73 55288.43 88888.00 2007-10-18 21:35:43.250 291 12504.42 39.75 55288.43 88888.00 2007-10-18 21:35:43.375 291 12504.48 39.75 55288.47 88888.00 2007-10-18 21:35:43.500 291 12504.55 39.75 55288.45 88888.00 2007-10-18 21:35:43.625 291 12504.55 39.75 55288.43 88888.00 2007-10-18 21:35:43.750 291 12504.48 39.75 55288.45 88888.00 2007-10-18 21:35:43.875 291 12504.48 39.75 55288.45 88888.00 2007-10-18 21:35:44.000 291 12504.52 39.75 55288.43 88888.00 2007-10-18 21:35:44.125 291 12504.52 39.75 55288.43 88888.00 2007-10-18 21:35:44.250 291 12504.50 39.75 55288.43 88888.00 2007-10-18 21:35:44.375 291 12504.52 39.75 55288.43 88888.00 2007-10-18 21:35:44.500 291 12504.50 39.77 55288.43 88888.00 2007-10-18 21:35:44.625 291 12504.45 39.77 55288.47 88888.00 2007-10-18 21:35:44.750 291 12504.40 39.75 55288.45 88888.00 2007-10-18 21:35:44.875 291 12504.42 39.75 55288.43 88888.00 2007-10-18 21:35:45.000 291 12504.45 39.77 55288.43 88888.00 2007-10-18 21:35:45.125 291 12504.45 39.77 55288.45 88888.00 2007-10-18 21:35:45.250 291 12504.42 39.77 55288.45 88888.00 2007-10-18 21:35:45.375 291 12504.50 39.80 55288.43 88888.00 2007-10-18 21:35:45.500 291 12504.50 39.77 55288.43 88888.00 2007-10-18 21:35:45.625 291 12504.48 39.80 55288.43 88888.00 2007-10-18 21:35:45.750 291 12504.48 39.80 55288.45 88888.00 2007-10-18 21:35:45.875 291 12504.45 39.80 55288.45 88888.00 2007-10-18 21:35:46.000 291 12504.40 39.77 55288.40 88888.00 2007-10-18 21:35:46.125 291 12504.42 39.77 55288.43 88888.00 2007-10-18 21:35:46.250 291 12504.45 39.75 55288.43 88888.00 2007-10-18 21:35:46.375 291 12504.45 39.80 55288.40 88888.00 2007-10-18 21:35:46.500 291 12504.40 39.80 55288.40 88888.00 2007-10-18 21:35:46.625 291 12504.35 39.80 55288.43 88888.00 2007-10-18 21:35:46.750 291 12504.33 39.80 55288.47 88888.00 2007-10-18 21:35:46.875 291 12504.38 39.80 55288.45 88888.00 2007-10-18 21:35:47.000 291 12504.42 39.77 55288.45 88888.00 2007-10-18 21:35:47.125 291 12504.48 39.80 55288.43 88888.00 2007-10-18 21:35:47.250 291 12504.48 39.80 55288.43 88888.00 2007-10-18 21:35:47.375 291 12504.50 39.77 55288.43 88888.00 2007-10-18 21:35:47.500 291 12504.48 39.75 55288.40 88888.00 2007-10-18 21:35:47.625 291 12504.50 39.75 55288.40 88888.00 2007-10-18 21:35:47.750 291 12504.48 39.75 55288.40 88888.00 2007-10-18 21:35:47.875 291 12504.45 39.75 55288.40 88888.00 2007-10-18 21:35:48.000 291 12504.45 39.75 55288.38 88888.00 2007-10-18 21:35:48.125 291 12504.40 39.75 55288.40 88888.00 2007-10-18 21:35:48.250 291 12504.38 39.73 55288.40 88888.00 2007-10-18 21:35:48.375 291 12504.45 39.75 55288.40 88888.00 2007-10-18 21:35:48.500 291 12504.48 39.75 55288.38 88888.00 2007-10-18 21:35:48.625 291 12504.45 39.75 55288.35 88888.00 2007-10-18 21:35:48.750 291 12504.42 39.75 55288.38 88888.00 2007-10-18 21:35:48.875 291 12504.48 39.75 55288.40 88888.00 2007-10-18 21:35:49.000 291 12504.50 39.75 55288.43 88888.00 2007-10-18 21:35:49.125 291 12504.50 39.73 55288.40 88888.00 2007-10-18 21:35:49.250 291 12504.48 39.67 55288.40 88888.00 2007-10-18 21:35:49.375 291 12504.42 39.70 55288.38 88888.00 2007-10-18 21:35:49.500 291 12504.45 39.70 55288.38 88888.00 2007-10-18 21:35:49.625 291 12504.52 39.67 55288.40 88888.00 2007-10-18 21:35:49.750 291 12504.58 39.73 55288.43 88888.00 2007-10-18 21:35:49.875 291 12504.50 39.75 55288.43 88888.00 2007-10-18 21:35:50.000 291 12504.50 39.75 55288.40 88888.00 2007-10-18 21:35:50.125 291 12504.50 39.73 55288.43 88888.00 2007-10-18 21:35:50.250 291 12504.45 39.73 55288.43 88888.00 2007-10-18 21:35:50.375 291 12504.48 39.73 55288.43 88888.00 2007-10-18 21:35:50.500 291 12504.50 39.73 55288.43 88888.00 2007-10-18 21:35:50.625 291 12504.48 39.70 55288.45 88888.00 2007-10-18 21:35:50.750 291 12504.48 39.70 55288.45 88888.00 2007-10-18 21:35:50.875 291 12504.48 39.70 55288.45 88888.00 2007-10-18 21:35:51.000 291 12504.48 39.73 55288.40 88888.00 2007-10-18 21:35:51.125 291 12504.45 39.70 55288.40 88888.00 2007-10-18 21:35:51.250 291 12504.40 39.70 55288.40 88888.00 2007-10-18 21:35:51.375 291 12504.48 39.73 55288.40 88888.00 2007-10-18 21:35:51.500 291 12504.50 39.70 55288.45 88888.00 2007-10-18 21:35:51.625 291 12504.45 39.70 55288.43 88888.00 2007-10-18 21:35:51.750 291 12504.48 39.70 55288.43 88888.00 2007-10-18 21:35:51.875 291 12504.55 39.67 55288.43 88888.00 2007-10-18 21:35:52.000 291 12504.55 39.70 55288.38 88888.00 2007-10-18 21:35:52.125 291 12504.48 39.70 55288.38 88888.00 2007-10-18 21:35:52.250 291 12504.42 39.70 55288.38 88888.00 2007-10-18 21:35:52.375 291 12504.45 39.70 55288.35 88888.00 2007-10-18 21:35:52.500 291 12504.45 39.67 55288.38 88888.00 2007-10-18 21:35:52.625 291 12504.48 39.70 55288.40 88888.00 2007-10-18 21:35:52.750 291 12504.50 39.70 55288.40 88888.00 2007-10-18 21:35:52.875 291 12504.50 39.70 55288.40 88888.00 2007-10-18 21:35:53.000 291 12504.50 39.70 55288.40 88888.00 2007-10-18 21:35:53.125 291 12504.50 39.70 55288.40 88888.00 2007-10-18 21:35:53.250 291 12504.45 39.67 55288.40 88888.00 2007-10-18 21:35:53.375 291 12504.45 39.70 55288.40 88888.00 2007-10-18 21:35:53.500 291 12504.42 39.70 55288.40 88888.00 2007-10-18 21:35:53.625 291 12504.40 39.73 55288.40 88888.00 2007-10-18 21:35:53.750 291 12504.45 39.70 55288.40 88888.00 2007-10-18 21:35:53.875 291 12504.48 39.70 55288.43 88888.00 2007-10-18 21:35:54.000 291 12504.48 39.73 55288.38 88888.00 2007-10-18 21:35:54.125 291 12504.50 39.67 55288.38 88888.00 2007-10-18 21:35:54.250 291 12504.45 39.70 55288.38 88888.00 2007-10-18 21:35:54.375 291 12504.42 39.70 55288.38 88888.00 2007-10-18 21:35:54.500 291 12504.45 39.70 55288.35 88888.00 2007-10-18 21:35:54.625 291 12504.48 39.70 55288.38 88888.00 2007-10-18 21:35:54.750 291 12504.48 39.73 55288.38 88888.00 2007-10-18 21:35:54.875 291 12504.50 39.73 55288.35 88888.00 2007-10-18 21:35:55.000 291 12504.55 39.73 55288.32 88888.00 2007-10-18 21:35:55.125 291 12504.62 39.70 55288.35 88888.00 2007-10-18 21:35:55.250 291 12504.58 39.67 55288.35 88888.00 2007-10-18 21:35:55.375 291 12504.55 39.70 55288.35 88888.00 2007-10-18 21:35:55.500 291 12504.58 39.70 55288.38 88888.00 2007-10-18 21:35:55.625 291 12504.55 39.70 55288.38 88888.00 2007-10-18 21:35:55.750 291 12504.50 39.67 55288.40 88888.00 2007-10-18 21:35:55.875 291 12504.50 39.67 55288.35 88888.00 2007-10-18 21:35:56.000 291 12504.50 39.70 55288.32 88888.00 2007-10-18 21:35:56.125 291 12504.50 39.70 55288.35 88888.00 2007-10-18 21:35:56.250 291 12504.50 39.67 55288.35 88888.00 2007-10-18 21:35:56.375 291 12504.58 39.70 55288.32 88888.00 2007-10-18 21:35:56.500 291 12504.58 39.70 55288.35 88888.00 2007-10-18 21:35:56.625 291 12504.50 39.70 55288.38 88888.00 2007-10-18 21:35:56.750 291 12504.48 39.73 55288.38 88888.00 2007-10-18 21:35:56.875 291 12504.55 39.73 55288.38 88888.00 2007-10-18 21:35:57.000 291 12504.55 39.73 55288.40 88888.00 2007-10-18 21:35:57.125 291 12504.55 39.70 55288.40 88888.00 2007-10-18 21:35:57.250 291 12504.50 39.73 55288.38 88888.00 2007-10-18 21:35:57.375 291 12504.50 39.73 55288.38 88888.00 2007-10-18 21:35:57.500 291 12504.52 39.73 55288.38 88888.00 2007-10-18 21:35:57.625 291 12504.55 39.73 55288.43 88888.00 2007-10-18 21:35:57.750 291 12504.55 39.75 55288.40 88888.00 2007-10-18 21:35:57.875 291 12504.52 39.77 55288.40 88888.00 2007-10-18 21:35:58.000 291 12504.55 39.77 55288.40 88888.00 2007-10-18 21:35:58.125 291 12504.55 39.77 55288.40 88888.00 2007-10-18 21:35:58.250 291 12504.60 39.77 55288.38 88888.00 2007-10-18 21:35:58.375 291 12504.62 39.80 55288.38 88888.00 2007-10-18 21:35:58.500 291 12504.62 39.80 55288.32 88888.00 2007-10-18 21:35:58.625 291 12504.62 39.80 55288.35 88888.00 2007-10-18 21:35:58.750 291 12504.67 39.80 55288.35 88888.00 2007-10-18 21:35:58.875 291 12504.70 39.80 55288.35 88888.00 2007-10-18 21:35:59.000 291 12504.73 39.83 55288.35 88888.00 2007-10-18 21:35:59.125 291 12504.75 39.83 55288.38 88888.00 2007-10-18 21:35:59.250 291 12504.75 39.80 55288.35 88888.00 2007-10-18 21:35:59.375 291 12504.73 39.80 55288.35 88888.00 2007-10-18 21:35:59.500 291 12504.67 39.80 55288.38 88888.00 2007-10-18 21:35:59.625 291 12504.65 39.80 55288.35 88888.00 2007-10-18 21:35:59.750 291 12504.67 39.80 55288.38 88888.00 2007-10-18 21:35:59.875 291 12504.75 39.77 55288.35 88888.00 2007-10-18 21:36:00.000 291 12504.73 39.80 55288.35 88888.00 2007-10-18 21:36:00.125 291 12504.73 39.77 55288.40 88888.00 2007-10-18 21:36:00.250 291 12504.73 39.75 55288.40 88888.00 2007-10-18 21:36:00.375 291 12504.77 39.75 55288.43 88888.00 2007-10-18 21:36:00.500 291 12504.83 39.75 55288.43 88888.00 2007-10-18 21:36:00.625 291 12504.75 39.73 55288.40 88888.00 2007-10-18 21:36:00.750 291 12504.75 39.73 55288.38 88888.00 2007-10-18 21:36:00.875 291 12504.77 39.75 55288.38 88888.00 2007-10-18 21:36:01.000 291 12504.70 39.75 55288.38 88888.00 2007-10-18 21:36:01.125 291 12504.70 39.75 55288.35 88888.00 2007-10-18 21:36:01.250 291 12504.73 39.73 55288.35 88888.00 2007-10-18 21:36:01.375 291 12504.75 39.70 55288.35 88888.00 2007-10-18 21:36:01.500 291 12504.73 39.73 55288.35 88888.00 2007-10-18 21:36:01.625 291 12504.70 39.70 55288.35 88888.00 2007-10-18 21:36:01.750 291 12504.70 39.70 55288.35 88888.00 2007-10-18 21:36:01.875 291 12504.75 39.67 55288.32 88888.00 2007-10-18 21:36:02.000 291 12504.73 39.67 55288.32 88888.00 2007-10-18 21:36:02.125 291 12504.73 39.67 55288.35 88888.00 2007-10-18 21:36:02.250 291 12504.73 39.67 55288.35 88888.00 2007-10-18 21:36:02.375 291 12504.73 39.67 55288.32 88888.00 2007-10-18 21:36:02.500 291 12504.73 39.65 55288.30 88888.00 2007-10-18 21:36:02.625 291 12504.73 39.62 55288.30 88888.00 2007-10-18 21:36:02.750 291 12504.73 39.62 55288.32 88888.00 2007-10-18 21:36:02.875 291 12504.77 39.62 55288.32 88888.00 2007-10-18 21:36:03.000 291 12504.80 39.60 55288.35 88888.00 2007-10-18 21:36:03.125 291 12504.80 39.60 55288.35 88888.00 2007-10-18 21:36:03.250 291 12504.75 39.55 55288.32 88888.00 2007-10-18 21:36:03.375 291 12504.77 39.58 55288.32 88888.00 2007-10-18 21:36:03.500 291 12504.83 39.55 55288.32 88888.00 2007-10-18 21:36:03.625 291 12504.88 39.52 55288.32 88888.00 2007-10-18 21:36:03.750 291 12504.85 39.48 55288.30 88888.00 2007-10-18 21:36:03.875 291 12504.80 39.48 55288.30 88888.00 2007-10-18 21:36:04.000 291 12504.85 39.45 55288.28 88888.00 2007-10-18 21:36:04.125 291 12504.88 39.42 55288.30 88888.00 2007-10-18 21:36:04.250 291 12504.83 39.45 55288.35 88888.00 2007-10-18 21:36:04.375 291 12504.80 39.45 55288.35 88888.00 2007-10-18 21:36:04.500 291 12504.83 39.45 55288.32 88888.00 2007-10-18 21:36:04.625 291 12504.80 39.42 55288.32 88888.00 2007-10-18 21:36:04.750 291 12504.80 39.40 55288.32 88888.00 2007-10-18 21:36:04.875 291 12504.83 39.40 55288.32 88888.00 2007-10-18 21:36:05.000 291 12504.90 39.40 55288.32 88888.00 2007-10-18 21:36:05.125 291 12504.92 39.40 55288.38 88888.00 2007-10-18 21:36:05.250 291 12504.85 39.38 55288.35 88888.00 2007-10-18 21:36:05.375 291 12504.83 39.35 55288.32 88888.00 2007-10-18 21:36:05.500 291 12504.85 39.38 55288.32 88888.00 2007-10-18 21:36:05.625 291 12504.85 39.38 55288.30 88888.00 2007-10-18 21:36:05.750 291 12504.88 39.35 55288.32 88888.00 2007-10-18 21:36:05.875 291 12504.92 39.35 55288.32 88888.00 2007-10-18 21:36:06.000 291 12504.98 39.35 55288.35 88888.00 2007-10-18 21:36:06.125 291 12504.92 39.35 55288.32 88888.00 2007-10-18 21:36:06.250 291 12504.88 39.35 55288.32 88888.00 2007-10-18 21:36:06.375 291 12504.92 39.33 55288.32 88888.00 2007-10-18 21:36:06.500 291 12504.98 39.33 55288.32 88888.00 2007-10-18 21:36:06.625 291 12505.00 39.35 55288.32 88888.00 2007-10-18 21:36:06.750 291 12505.00 39.33 55288.30 88888.00 2007-10-18 21:36:06.875 291 12504.95 39.30 55288.32 88888.00 2007-10-18 21:36:07.000 291 12504.88 39.33 55288.30 88888.00 2007-10-18 21:36:07.125 291 12504.90 39.33 55288.30 88888.00 2007-10-18 21:36:07.250 291 12504.95 39.27 55288.28 88888.00 2007-10-18 21:36:07.375 291 12505.02 39.30 55288.30 88888.00 2007-10-18 21:36:07.500 291 12504.98 39.30 55288.28 88888.00 2007-10-18 21:36:07.625 291 12505.02 39.30 55288.28 88888.00 2007-10-18 21:36:07.750 291 12505.02 39.30 55288.28 88888.00 2007-10-18 21:36:07.875 291 12504.98 39.33 55288.28 88888.00 2007-10-18 21:36:08.000 291 12504.95 39.27 55288.28 88888.00 2007-10-18 21:36:08.125 291 12504.98 39.27 55288.28 88888.00 2007-10-18 21:36:08.250 291 12504.98 39.25 55288.28 88888.00 2007-10-18 21:36:08.375 291 12505.00 39.25 55288.25 88888.00 2007-10-18 21:36:08.500 291 12505.02 39.25 55288.28 88888.00 2007-10-18 21:36:08.625 291 12505.08 39.25 55288.30 88888.00 2007-10-18 21:36:08.750 291 12505.08 39.23 55288.30 88888.00 2007-10-18 21:36:08.875 291 12505.00 39.25 55288.30 88888.00 2007-10-18 21:36:09.000 291 12504.98 39.25 55288.30 88888.00 2007-10-18 21:36:09.125 291 12504.95 39.25 55288.28 88888.00 2007-10-18 21:36:09.250 291 12504.90 39.25 55288.28 88888.00 2007-10-18 21:36:09.375 291 12504.90 39.25 55288.28 88888.00 2007-10-18 21:36:09.500 291 12504.92 39.25 55288.30 88888.00 2007-10-18 21:36:09.625 291 12504.98 39.25 55288.28 88888.00 2007-10-18 21:36:09.750 291 12505.02 39.23 55288.25 88888.00 2007-10-18 21:36:09.875 291 12505.10 39.23 55288.25 88888.00 2007-10-18 21:36:10.000 291 12505.08 39.25 55288.28 88888.00 2007-10-18 21:36:10.125 291 12505.05 39.25 55288.25 88888.00 2007-10-18 21:36:10.250 291 12505.02 39.23 55288.25 88888.00 2007-10-18 21:36:10.375 291 12505.05 39.20 55288.25 88888.00 2007-10-18 21:36:10.500 291 12505.02 39.20 55288.22 88888.00 2007-10-18 21:36:10.625 291 12505.00 39.20 55288.25 88888.00 2007-10-18 21:36:10.750 291 12505.05 39.23 55288.28 88888.00 2007-10-18 21:36:10.875 291 12505.10 39.20 55288.28 88888.00 2007-10-18 21:36:11.000 291 12505.02 39.23 55288.28 88888.00 2007-10-18 21:36:11.125 291 12505.00 39.23 55288.25 88888.00 2007-10-18 21:36:11.250 291 12505.00 39.20 55288.28 88888.00 2007-10-18 21:36:11.375 291 12505.00 39.23 55288.28 88888.00 2007-10-18 21:36:11.500 291 12504.98 39.23 55288.28 88888.00 2007-10-18 21:36:11.625 291 12504.98 39.23 55288.30 88888.00 2007-10-18 21:36:11.750 291 12505.00 39.23 55288.32 88888.00 2007-10-18 21:36:11.875 291 12505.02 39.23 55288.30 88888.00 2007-10-18 21:36:12.000 291 12505.05 39.23 55288.30 88888.00 2007-10-18 21:36:12.125 291 12505.05 39.23 55288.30 88888.00 2007-10-18 21:36:12.250 291 12505.05 39.23 55288.28 88888.00 2007-10-18 21:36:12.375 291 12504.98 39.23 55288.25 88888.00 2007-10-18 21:36:12.500 291 12504.92 39.20 55288.25 88888.00 2007-10-18 21:36:12.625 291 12504.98 39.20 55288.25 88888.00 2007-10-18 21:36:12.750 291 12505.00 39.23 55288.28 88888.00 2007-10-18 21:36:12.875 291 12505.02 39.23 55288.28 88888.00 2007-10-18 21:36:13.000 291 12505.08 39.20 55288.30 88888.00 2007-10-18 21:36:13.125 291 12505.12 39.20 55288.32 88888.00 2007-10-18 21:36:13.250 291 12505.02 39.20 55288.30 88888.00 2007-10-18 21:36:13.375 291 12505.00 39.20 55288.25 88888.00 2007-10-18 21:36:13.500 291 12505.00 39.20 55288.22 88888.00 2007-10-18 21:36:13.625 291 12505.08 39.17 55288.25 88888.00 2007-10-18 21:36:13.750 291 12505.10 39.20 55288.28 88888.00 2007-10-18 21:36:13.875 291 12505.17 39.23 55288.25 88888.00 2007-10-18 21:36:14.000 291 12505.20 39.23 55288.25 88888.00 2007-10-18 21:36:14.125 291 12505.17 39.20 55288.28 88888.00 2007-10-18 21:36:14.250 291 12505.02 39.17 55288.28 88888.00 2007-10-18 21:36:14.375 291 12505.02 39.20 55288.28 88888.00 2007-10-18 21:36:14.500 291 12505.08 39.20 55288.28 88888.00 2007-10-18 21:36:14.625 291 12505.12 39.20 55288.28 88888.00 2007-10-18 21:36:14.750 291 12505.08 39.20 55288.28 88888.00 2007-10-18 21:36:14.875 291 12505.08 39.20 55288.28 88888.00 2007-10-18 21:36:15.000 291 12505.00 39.17 55288.22 88888.00 2007-10-18 21:36:15.125 291 12504.98 39.17 55288.28 88888.00 2007-10-18 21:36:15.250 291 12504.95 39.15 55288.30 88888.00 2007-10-18 21:36:15.375 291 12504.98 39.17 55288.28 88888.00 2007-10-18 21:36:15.500 291 12504.98 39.20 55288.28 88888.00 2007-10-18 21:36:15.625 291 12504.95 39.20 55288.28 88888.00 2007-10-18 21:36:15.750 291 12504.92 39.20 55288.28 88888.00 2007-10-18 21:36:15.875 291 12504.92 39.17 55288.28 88888.00 2007-10-18 21:36:16.000 291 12504.90 39.17 55288.28 88888.00 2007-10-18 21:36:16.125 291 12504.90 39.15 55288.28 88888.00 2007-10-18 21:36:16.250 291 12504.88 39.12 55288.30 88888.00 2007-10-18 21:36:16.375 291 12504.92 39.15 55288.30 88888.00 2007-10-18 21:36:16.500 291 12504.95 39.12 55288.28 88888.00 2007-10-18 21:36:16.625 291 12504.95 39.15 55288.28 88888.00 2007-10-18 21:36:16.750 291 12504.85 39.12 55288.28 88888.00 2007-10-18 21:36:16.875 291 12504.80 39.10 55288.28 88888.00 2007-10-18 21:36:17.000 291 12504.85 39.10 55288.30 88888.00 2007-10-18 21:36:17.125 291 12504.95 39.10 55288.30 88888.00 2007-10-18 21:36:17.250 291 12504.95 39.08 55288.30 88888.00 2007-10-18 21:36:17.375 291 12504.98 39.05 55288.30 88888.00 2007-10-18 21:36:17.500 291 12504.92 39.08 55288.28 88888.00 2007-10-18 21:36:17.625 291 12504.88 39.08 55288.30 88888.00 2007-10-18 21:36:17.750 291 12504.92 39.05 55288.30 88888.00 2007-10-18 21:36:17.875 291 12504.95 39.05 55288.30 88888.00 2007-10-18 21:36:18.000 291 12504.98 39.05 55288.28 88888.00 2007-10-18 21:36:18.125 291 12504.98 39.05 55288.28 88888.00 2007-10-18 21:36:18.250 291 12505.00 39.02 55288.32 88888.00 2007-10-18 21:36:18.375 291 12504.98 39.02 55288.32 88888.00 2007-10-18 21:36:18.500 291 12504.95 39.00 55288.30 88888.00 2007-10-18 21:36:18.625 291 12505.02 38.98 55288.30 88888.00 2007-10-18 21:36:18.750 291 12505.08 38.98 55288.35 88888.00 2007-10-18 21:36:18.875 291 12505.12 38.98 55288.35 88888.00 2007-10-18 21:36:19.000 291 12505.10 38.98 55288.35 88888.00 2007-10-18 21:36:19.125 291 12505.00 38.95 55288.32 88888.00 2007-10-18 21:36:19.250 291 12505.05 38.95 55288.32 88888.00 2007-10-18 21:36:19.375 291 12505.17 38.98 55288.30 88888.00 2007-10-18 21:36:19.500 291 12505.20 38.98 55288.30 88888.00 2007-10-18 21:36:19.625 291 12505.12 38.95 55288.30 88888.00 2007-10-18 21:36:19.750 291 12505.10 38.92 55288.30 88888.00 2007-10-18 21:36:19.875 291 12505.08 38.92 55288.30 88888.00 2007-10-18 21:36:20.000 291 12505.10 38.90 55288.30 88888.00 2007-10-18 21:36:20.125 291 12505.12 38.92 55288.30 88888.00 2007-10-18 21:36:20.250 291 12505.15 38.90 55288.32 88888.00 2007-10-18 21:36:20.375 291 12505.15 38.92 55288.30 88888.00 2007-10-18 21:36:20.500 291 12505.15 38.92 55288.30 88888.00 2007-10-18 21:36:20.625 291 12505.23 38.88 55288.30 88888.00 2007-10-18 21:36:20.750 291 12505.25 38.88 55288.28 88888.00 2007-10-18 21:36:20.875 291 12505.17 38.85 55288.28 88888.00 2007-10-18 21:36:21.000 291 12505.12 38.85 55288.32 88888.00 2007-10-18 21:36:21.125 291 12505.17 38.85 55288.32 88888.00 2007-10-18 21:36:21.250 291 12505.12 38.83 55288.32 88888.00 2007-10-18 21:36:21.375 291 12505.15 38.80 55288.30 88888.00 2007-10-18 21:36:21.500 291 12505.15 38.77 55288.30 88888.00 2007-10-18 21:36:21.625 291 12505.20 38.77 55288.28 88888.00 2007-10-18 21:36:21.750 291 12505.25 38.80 55288.30 88888.00 2007-10-18 21:36:21.875 291 12505.30 38.77 55288.28 88888.00 2007-10-18 21:36:22.000 291 12505.30 38.75 55288.25 88888.00 2007-10-18 21:36:22.125 291 12505.27 38.75 55288.25 88888.00 2007-10-18 21:36:22.250 291 12505.27 38.75 55288.28 88888.00 2007-10-18 21:36:22.375 291 12505.27 38.75 55288.30 88888.00 2007-10-18 21:36:22.500 291 12505.23 38.75 55288.30 88888.00 2007-10-18 21:36:22.625 291 12505.25 38.75 55288.30 88888.00 2007-10-18 21:36:22.750 291 12505.33 38.75 55288.30 88888.00 2007-10-18 21:36:22.875 291 12505.30 38.73 55288.32 88888.00 2007-10-18 21:36:23.000 291 12505.30 38.73 55288.30 88888.00 2007-10-18 21:36:23.125 291 12505.35 38.73 55288.30 88888.00 2007-10-18 21:36:23.250 291 12505.33 38.67 55288.28 88888.00 2007-10-18 21:36:23.375 291 12505.30 38.70 55288.28 88888.00 2007-10-18 21:36:23.500 291 12505.35 38.70 55288.28 88888.00 2007-10-18 21:36:23.625 291 12505.35 38.67 55288.28 88888.00 2007-10-18 21:36:23.750 291 12505.42 38.65 55288.30 88888.00 2007-10-18 21:36:23.875 291 12505.40 38.62 55288.28 88888.00 2007-10-18 21:36:24.000 291 12505.38 38.62 55288.30 88888.00 2007-10-18 21:36:24.125 291 12505.42 38.60 55288.28 88888.00 2007-10-18 21:36:24.250 291 12505.42 38.58 55288.25 88888.00 2007-10-18 21:36:24.375 291 12505.45 38.60 55288.28 88888.00 2007-10-18 21:36:24.500 291 12505.52 38.60 55288.30 88888.00 2007-10-18 21:36:24.625 291 12505.52 38.60 55288.30 88888.00 2007-10-18 21:36:24.750 291 12505.50 38.60 55288.28 88888.00 2007-10-18 21:36:24.875 291 12505.48 38.55 55288.25 88888.00 2007-10-18 21:36:25.000 291 12505.52 38.52 55288.28 88888.00 2007-10-18 21:36:25.125 291 12505.52 38.55 55288.28 88888.00 2007-10-18 21:36:25.250 291 12505.48 38.50 55288.28 88888.00 2007-10-18 21:36:25.375 291 12505.50 38.52 55288.28 88888.00 2007-10-18 21:36:25.500 291 12505.52 38.52 55288.30 88888.00 2007-10-18 21:36:25.625 291 12505.55 38.52 55288.30 88888.00 2007-10-18 21:36:25.750 291 12505.58 38.52 55288.28 88888.00 2007-10-18 21:36:25.875 291 12505.60 38.52 55288.28 88888.00 2007-10-18 21:36:26.000 291 12505.62 38.50 55288.25 88888.00 2007-10-18 21:36:26.125 291 12505.62 38.50 55288.28 88888.00 2007-10-18 21:36:26.250 291 12505.58 38.48 55288.28 88888.00 2007-10-18 21:36:26.375 291 12505.58 38.50 55288.28 88888.00 2007-10-18 21:36:26.500 291 12505.58 38.52 55288.30 88888.00 2007-10-18 21:36:26.625 291 12505.60 38.52 55288.28 88888.00 2007-10-18 21:36:26.750 291 12505.60 38.50 55288.28 88888.00 2007-10-18 21:36:26.875 291 12505.60 38.48 55288.28 88888.00 2007-10-18 21:36:27.000 291 12505.58 38.48 55288.28 88888.00 2007-10-18 21:36:27.125 291 12505.60 38.50 55288.25 88888.00 2007-10-18 21:36:27.250 291 12505.62 38.48 55288.25 88888.00 2007-10-18 21:36:27.375 291 12505.65 38.50 55288.28 88888.00 2007-10-18 21:36:27.500 291 12505.60 38.48 55288.28 88888.00 2007-10-18 21:36:27.625 291 12505.55 38.48 55288.28 88888.00 2007-10-18 21:36:27.750 291 12505.48 38.48 55288.30 88888.00 2007-10-18 21:36:27.875 291 12505.55 38.50 55288.30 88888.00 2007-10-18 21:36:28.000 291 12505.62 38.48 55288.30 88888.00 2007-10-18 21:36:28.125 291 12505.62 38.48 55288.30 88888.00 2007-10-18 21:36:28.250 291 12505.58 38.48 55288.30 88888.00 2007-10-18 21:36:28.375 291 12505.58 38.48 55288.28 88888.00 2007-10-18 21:36:28.500 291 12505.60 38.50 55288.30 88888.00 2007-10-18 21:36:28.625 291 12505.62 38.48 55288.32 88888.00 2007-10-18 21:36:28.750 291 12505.62 38.45 55288.32 88888.00 2007-10-18 21:36:28.875 291 12505.60 38.45 55288.30 88888.00 2007-10-18 21:36:29.000 291 12505.58 38.48 55288.28 88888.00 2007-10-18 21:36:29.125 291 12505.55 38.48 55288.30 88888.00 2007-10-18 21:36:29.250 291 12505.55 38.48 55288.30 88888.00 2007-10-18 21:36:29.375 291 12505.65 38.48 55288.30 88888.00 2007-10-18 21:36:29.500 291 12505.60 38.48 55288.30 88888.00 2007-10-18 21:36:29.625 291 12505.55 38.50 55288.32 88888.00 2007-10-18 21:36:29.750 291 12505.50 38.50 55288.30 88888.00 2007-10-18 21:36:29.875 291 12505.50 38.48 55288.28 88888.00 2007-10-18 21:36:30.000 291 12505.52 38.48 55288.28 88888.00 2007-10-18 21:36:30.125 291 12505.52 38.50 55288.30 88888.00 2007-10-18 21:36:30.250 291 12505.58 38.48 55288.30 88888.00 2007-10-18 21:36:30.375 291 12505.62 38.50 55288.28 88888.00 2007-10-18 21:36:30.500 291 12505.62 38.52 55288.28 88888.00 2007-10-18 21:36:30.625 291 12505.60 38.52 55288.28 88888.00 2007-10-18 21:36:30.750 291 12505.60 38.55 55288.30 88888.00 2007-10-18 21:36:30.875 291 12505.60 38.52 55288.28 88888.00 2007-10-18 21:36:31.000 291 12505.65 38.55 55288.28 88888.00 2007-10-18 21:36:31.125 291 12505.65 38.58 55288.25 88888.00 2007-10-18 21:36:31.250 291 12505.65 38.58 55288.28 88888.00 2007-10-18 21:36:31.375 291 12505.65 38.62 55288.28 88888.00 2007-10-18 21:36:31.500 291 12505.65 38.62 55288.30 88888.00 2007-10-18 21:36:31.625 291 12505.62 38.65 55288.30 88888.00 2007-10-18 21:36:31.750 291 12505.60 38.65 55288.30 88888.00 2007-10-18 21:36:31.875 291 12505.62 38.70 55288.30 88888.00 2007-10-18 21:36:32.000 291 12505.65 38.67 55288.30 88888.00 2007-10-18 21:36:32.125 291 12505.73 38.67 55288.30 88888.00 2007-10-18 21:36:32.250 291 12505.73 38.70 55288.32 88888.00 2007-10-18 21:36:32.375 291 12505.75 38.73 55288.30 88888.00 2007-10-18 21:36:32.500 291 12505.75 38.73 55288.30 88888.00 2007-10-18 21:36:32.625 291 12505.70 38.77 55288.30 88888.00 2007-10-18 21:36:32.750 291 12505.73 38.77 55288.30 88888.00 2007-10-18 21:36:32.875 291 12505.75 38.77 55288.30 88888.00 2007-10-18 21:36:33.000 291 12505.75 38.75 55288.30 88888.00 2007-10-18 21:36:33.125 291 12505.77 38.77 55288.32 88888.00 2007-10-18 21:36:33.250 291 12505.77 38.77 55288.35 88888.00 2007-10-18 21:36:33.375 291 12505.77 38.80 55288.30 88888.00 2007-10-18 21:36:33.500 291 12505.75 38.80 55288.30 88888.00 2007-10-18 21:36:33.625 291 12505.73 38.77 55288.30 88888.00 2007-10-18 21:36:33.750 291 12505.77 38.77 55288.28 88888.00 2007-10-18 21:36:33.875 291 12505.75 38.80 55288.28 88888.00 2007-10-18 21:36:34.000 291 12505.75 38.77 55288.28 88888.00 2007-10-18 21:36:34.125 291 12505.77 38.77 55288.30 88888.00 2007-10-18 21:36:34.250 291 12505.80 38.77 55288.30 88888.00 2007-10-18 21:36:34.375 291 12505.85 38.77 55288.28 88888.00 2007-10-18 21:36:34.500 291 12505.83 38.75 55288.28 88888.00 2007-10-18 21:36:34.625 291 12505.77 38.75 55288.30 88888.00 2007-10-18 21:36:34.750 291 12505.73 38.77 55288.28 88888.00 2007-10-18 21:36:34.875 291 12505.73 38.75 55288.25 88888.00 2007-10-18 21:36:35.000 291 12505.75 38.77 55288.25 88888.00 2007-10-18 21:36:35.125 291 12505.77 38.77 55288.25 88888.00 2007-10-18 21:36:35.250 291 12505.75 38.75 55288.25 88888.00 2007-10-18 21:36:35.375 291 12505.75 38.73 55288.25 88888.00 2007-10-18 21:36:35.500 291 12505.77 38.73 55288.22 88888.00 2007-10-18 21:36:35.625 291 12505.75 38.73 55288.22 88888.00 2007-10-18 21:36:35.750 291 12505.75 38.73 55288.20 88888.00 2007-10-18 21:36:35.875 291 12505.73 38.73 55288.22 88888.00 2007-10-18 21:36:36.000 291 12505.77 38.70 55288.25 88888.00 2007-10-18 21:36:36.125 291 12505.90 38.70 55288.25 88888.00 2007-10-18 21:36:36.250 291 12505.90 38.70 55288.25 88888.00 2007-10-18 21:36:36.375 291 12505.85 38.73 55288.25 88888.00 2007-10-18 21:36:36.500 291 12505.83 38.67 55288.25 88888.00 2007-10-18 21:36:36.625 291 12505.80 38.67 55288.22 88888.00 2007-10-18 21:36:36.750 291 12505.85 38.65 55288.22 88888.00 2007-10-18 21:36:36.875 291 12505.92 38.65 55288.20 88888.00 2007-10-18 21:36:37.000 291 12506.00 38.65 55288.20 88888.00 2007-10-18 21:36:37.125 291 12505.98 38.62 55288.22 88888.00 2007-10-18 21:36:37.250 291 12505.92 38.60 55288.22 88888.00 2007-10-18 21:36:37.375 291 12505.95 38.60 55288.25 88888.00 2007-10-18 21:36:37.500 291 12506.00 38.58 55288.25 88888.00 2007-10-18 21:36:37.625 291 12505.92 38.55 55288.25 88888.00 2007-10-18 21:36:37.750 291 12505.95 38.52 55288.28 88888.00 2007-10-18 21:36:37.875 291 12506.02 38.55 55288.25 88888.00 2007-10-18 21:36:38.000 291 12506.00 38.55 55288.22 88888.00 2007-10-18 21:36:38.125 291 12505.92 38.50 55288.22 88888.00 2007-10-18 21:36:38.250 291 12505.95 38.48 55288.25 88888.00 2007-10-18 21:36:38.375 291 12505.95 38.48 55288.22 88888.00 2007-10-18 21:36:38.500 291 12505.98 38.45 55288.20 88888.00 2007-10-18 21:36:38.625 291 12506.00 38.42 55288.22 88888.00 2007-10-18 21:36:38.750 291 12506.00 38.40 55288.25 88888.00 2007-10-18 21:36:38.875 291 12506.02 38.40 55288.20 88888.00 2007-10-18 21:36:39.000 291 12506.08 38.40 55288.22 88888.00 2007-10-18 21:36:39.125 291 12506.02 38.40 55288.22 88888.00 2007-10-18 21:36:39.250 291 12506.00 38.38 55288.20 88888.00 2007-10-18 21:36:39.375 291 12506.02 38.38 55288.18 88888.00 2007-10-18 21:36:39.500 291 12506.10 38.35 55288.20 88888.00 2007-10-18 21:36:39.625 291 12506.15 38.33 55288.20 88888.00 2007-10-18 21:36:39.750 291 12506.17 38.35 55288.18 88888.00 2007-10-18 21:36:39.875 291 12506.20 38.30 55288.18 88888.00 2007-10-18 21:36:40.000 291 12506.17 38.30 55288.18 88888.00 2007-10-18 21:36:40.125 291 12506.20 38.27 55288.18 88888.00 2007-10-18 21:36:40.250 291 12506.17 38.25 55288.20 88888.00 2007-10-18 21:36:40.375 291 12506.20 38.27 55288.22 88888.00 2007-10-18 21:36:40.500 291 12506.12 38.25 55288.22 88888.00 2007-10-18 21:36:40.625 291 12506.08 38.25 55288.22 88888.00 2007-10-18 21:36:40.750 291 12506.15 38.20 55288.25 88888.00 2007-10-18 21:36:40.875 291 12506.20 38.20 55288.25 88888.00 2007-10-18 21:36:41.000 291 12506.17 38.17 55288.25 88888.00 2007-10-18 21:36:41.125 291 12506.23 38.15 55288.22 88888.00 2007-10-18 21:36:41.250 291 12506.25 38.12 55288.25 88888.00 2007-10-18 21:36:41.375 291 12506.25 38.12 55288.25 88888.00 2007-10-18 21:36:41.500 291 12506.27 38.12 55288.25 88888.00 2007-10-18 21:36:41.625 291 12506.30 38.10 55288.22 88888.00 2007-10-18 21:36:41.750 291 12506.35 38.10 55288.22 88888.00 2007-10-18 21:36:41.875 291 12506.30 38.10 55288.22 88888.00 2007-10-18 21:36:42.000 291 12506.25 38.08 55288.28 88888.00 2007-10-18 21:36:42.125 291 12506.27 38.05 55288.28 88888.00 2007-10-18 21:36:42.250 291 12506.35 38.05 55288.25 88888.00 2007-10-18 21:36:42.375 291 12506.38 38.05 55288.25 88888.00 2007-10-18 21:36:42.500 291 12506.35 38.05 55288.28 88888.00 2007-10-18 21:36:42.625 291 12506.33 38.05 55288.28 88888.00 2007-10-18 21:36:42.750 291 12506.33 38.05 55288.25 88888.00 2007-10-18 21:36:42.875 291 12506.30 38.02 55288.25 88888.00 2007-10-18 21:36:43.000 291 12506.35 38.05 55288.22 88888.00 2007-10-18 21:36:43.125 291 12506.40 38.02 55288.25 88888.00 2007-10-18 21:36:43.250 291 12506.38 38.02 55288.28 88888.00 2007-10-18 21:36:43.375 291 12506.33 38.05 55288.25 88888.00 2007-10-18 21:36:43.500 291 12506.30 38.08 55288.22 88888.00 2007-10-18 21:36:43.625 291 12506.33 38.05 55288.22 88888.00 2007-10-18 21:36:43.750 291 12506.33 38.05 55288.22 88888.00 2007-10-18 21:36:43.875 291 12506.38 38.05 55288.22 88888.00 2007-10-18 21:36:44.000 291 12506.38 38.05 55288.22 88888.00 2007-10-18 21:36:44.125 291 12506.40 38.05 55288.22 88888.00 2007-10-18 21:36:44.250 291 12506.38 38.05 55288.25 88888.00 2007-10-18 21:36:44.375 291 12506.38 38.05 55288.25 88888.00 2007-10-18 21:36:44.500 291 12506.42 38.05 55288.25 88888.00 2007-10-18 21:36:44.625 291 12506.45 38.02 55288.25 88888.00 2007-10-18 21:36:44.750 291 12506.42 38.02 55288.25 88888.00 2007-10-18 21:36:44.875 291 12506.42 37.98 55288.25 88888.00 2007-10-18 21:36:45.000 291 12506.45 37.98 55288.22 88888.00 2007-10-18 21:36:45.125 291 12506.45 38.02 55288.20 88888.00 2007-10-18 21:36:45.250 291 12506.42 38.00 55288.20 88888.00 2007-10-18 21:36:45.375 291 12506.42 38.02 55288.22 88888.00 2007-10-18 21:36:45.500 291 12506.33 38.05 55288.22 88888.00 2007-10-18 21:36:45.625 291 12506.30 38.05 55288.20 88888.00 2007-10-18 21:36:45.750 291 12506.35 38.05 55288.22 88888.00 2007-10-18 21:36:45.875 291 12506.35 38.08 55288.20 88888.00 2007-10-18 21:36:46.000 291 12506.38 38.10 55288.20 88888.00 2007-10-18 21:36:46.125 291 12506.38 38.08 55288.22 88888.00 2007-10-18 21:36:46.250 291 12506.30 38.08 55288.22 88888.00 2007-10-18 21:36:46.375 291 12506.38 38.08 55288.25 88888.00 2007-10-18 21:36:46.500 291 12506.40 38.12 55288.25 88888.00 2007-10-18 21:36:46.625 291 12506.33 38.12 55288.25 88888.00 2007-10-18 21:36:46.750 291 12506.27 38.12 55288.22 88888.00 2007-10-18 21:36:46.875 291 12506.27 38.12 55288.22 88888.00 2007-10-18 21:36:47.000 291 12506.27 38.12 55288.25 88888.00 2007-10-18 21:36:47.125 291 12506.25 38.12 55288.28 88888.00 2007-10-18 21:36:47.250 291 12506.23 38.15 55288.30 88888.00 2007-10-18 21:36:47.375 291 12506.23 38.17 55288.25 88888.00 2007-10-18 21:36:47.500 291 12506.25 38.17 55288.25 88888.00 2007-10-18 21:36:47.625 291 12506.25 38.15 55288.28 88888.00 2007-10-18 21:36:47.750 291 12506.30 38.20 55288.25 88888.00 2007-10-18 21:36:47.875 291 12506.33 38.20 55288.25 88888.00 2007-10-18 21:36:48.000 291 12506.30 38.17 55288.25 88888.00 2007-10-18 21:36:48.125 291 12506.30 38.20 55288.28 88888.00 2007-10-18 21:36:48.250 291 12506.38 38.17 55288.25 88888.00 2007-10-18 21:36:48.375 291 12506.42 38.17 55288.25 88888.00 2007-10-18 21:36:48.500 291 12506.38 38.20 55288.28 88888.00 2007-10-18 21:36:48.625 291 12506.33 38.25 55288.28 88888.00 2007-10-18 21:36:48.750 291 12506.35 38.25 55288.28 88888.00 2007-10-18 21:36:48.875 291 12506.38 38.23 55288.25 88888.00 2007-10-18 21:36:49.000 291 12506.33 38.23 55288.22 88888.00 2007-10-18 21:36:49.125 291 12506.25 38.25 55288.22 88888.00 2007-10-18 21:36:49.250 291 12506.25 38.27 55288.30 88888.00 2007-10-18 21:36:49.375 291 12506.30 38.27 55288.28 88888.00 2007-10-18 21:36:49.500 291 12506.30 38.27 55288.28 88888.00 2007-10-18 21:36:49.625 291 12506.23 38.27 55288.22 88888.00 2007-10-18 21:36:49.750 291 12506.20 38.33 55288.20 88888.00 2007-10-18 21:36:49.875 291 12506.30 38.33 55288.20 88888.00 2007-10-18 21:36:50.000 291 12506.33 38.33 55288.20 88888.00 2007-10-18 21:36:50.125 291 12506.33 38.33 55288.22 88888.00 2007-10-18 21:36:50.250 291 12506.25 38.33 55288.22 88888.00 2007-10-18 21:36:50.375 291 12506.30 38.33 55288.22 88888.00 2007-10-18 21:36:50.500 291 12506.33 38.35 55288.22 88888.00 2007-10-18 21:36:50.625 291 12506.33 38.38 55288.25 88888.00 2007-10-18 21:36:50.750 291 12506.38 38.38 55288.22 88888.00 2007-10-18 21:36:50.875 291 12506.40 38.38 55288.20 88888.00 2007-10-18 21:36:51.000 291 12506.35 38.35 55288.22 88888.00 2007-10-18 21:36:51.125 291 12506.33 38.35 55288.22 88888.00 2007-10-18 21:36:51.250 291 12506.40 38.35 55288.22 88888.00 2007-10-18 21:36:51.375 291 12506.42 38.35 55288.20 88888.00 2007-10-18 21:36:51.500 291 12506.38 38.38 55288.20 88888.00 2007-10-18 21:36:51.625 291 12506.38 38.38 55288.22 88888.00 2007-10-18 21:36:51.750 291 12506.38 38.38 55288.25 88888.00 2007-10-18 21:36:51.875 291 12506.33 38.38 55288.25 88888.00 2007-10-18 21:36:52.000 291 12506.35 38.38 55288.20 88888.00 2007-10-18 21:36:52.125 291 12506.40 38.38 55288.20 88888.00 2007-10-18 21:36:52.250 291 12506.42 38.38 55288.20 88888.00 2007-10-18 21:36:52.375 291 12506.42 38.38 55288.20 88888.00 2007-10-18 21:36:52.500 291 12506.38 38.38 55288.22 88888.00 2007-10-18 21:36:52.625 291 12506.38 38.38 55288.22 88888.00 2007-10-18 21:36:52.750 291 12506.40 38.38 55288.20 88888.00 2007-10-18 21:36:52.875 291 12506.45 38.38 55288.20 88888.00 2007-10-18 21:36:53.000 291 12506.40 38.33 55288.22 88888.00 2007-10-18 21:36:53.125 291 12506.33 38.33 55288.25 88888.00 2007-10-18 21:36:53.250 291 12506.30 38.30 55288.25 88888.00 2007-10-18 21:36:53.375 291 12506.35 38.30 55288.22 88888.00 2007-10-18 21:36:53.500 291 12506.35 38.30 55288.25 88888.00 2007-10-18 21:36:53.625 291 12506.33 38.30 55288.22 88888.00 2007-10-18 21:36:53.750 291 12506.30 38.30 55288.22 88888.00 2007-10-18 21:36:53.875 291 12506.33 38.30 55288.22 88888.00 2007-10-18 21:36:54.000 291 12506.38 38.33 55288.22 88888.00 2007-10-18 21:36:54.125 291 12506.40 38.33 55288.25 88888.00 2007-10-18 21:36:54.250 291 12506.42 38.30 55288.25 88888.00 2007-10-18 21:36:54.375 291 12506.45 38.30 55288.22 88888.00 2007-10-18 21:36:54.500 291 12506.45 38.27 55288.22 88888.00 2007-10-18 21:36:54.625 291 12506.50 38.25 55288.20 88888.00 2007-10-18 21:36:54.750 291 12506.45 38.25 55288.20 88888.00 2007-10-18 21:36:54.875 291 12506.40 38.27 55288.20 88888.00 2007-10-18 21:36:55.000 291 12506.45 38.27 55288.22 88888.00 2007-10-18 21:36:55.125 291 12506.48 38.25 55288.25 88888.00 2007-10-18 21:36:55.250 291 12506.42 38.20 55288.25 88888.00 2007-10-18 21:36:55.375 291 12506.42 38.20 55288.22 88888.00 2007-10-18 21:36:55.500 291 12506.42 38.20 55288.22 88888.00 2007-10-18 21:36:55.625 291 12506.40 38.20 55288.22 88888.00 2007-10-18 21:36:55.750 291 12506.45 38.17 55288.20 88888.00 2007-10-18 21:36:55.875 291 12506.48 38.15 55288.20 88888.00 2007-10-18 21:36:56.000 291 12506.50 38.12 55288.22 88888.00 2007-10-18 21:36:56.125 291 12506.48 38.10 55288.22 88888.00 2007-10-18 21:36:56.250 291 12506.50 38.10 55288.25 88888.00 2007-10-18 21:36:56.375 291 12506.52 38.10 55288.28 88888.00 2007-10-18 21:36:56.500 291 12506.60 38.10 55288.25 88888.00 2007-10-18 21:36:56.625 291 12506.60 38.08 55288.25 88888.00 2007-10-18 21:36:56.750 291 12506.58 38.05 55288.22 88888.00 2007-10-18 21:36:56.875 291 12506.60 38.02 55288.22 88888.00 2007-10-18 21:36:57.000 291 12506.67 38.05 55288.22 88888.00 2007-10-18 21:36:57.125 291 12506.65 38.00 55288.22 88888.00 2007-10-18 21:36:57.250 291 12506.62 38.00 55288.22 88888.00 2007-10-18 21:36:57.375 291 12506.65 38.00 55288.18 88888.00 2007-10-18 21:36:57.500 291 12506.75 38.00 55288.18 88888.00 2007-10-18 21:36:57.625 291 12506.73 38.00 55288.20 88888.00 2007-10-18 21:36:57.750 291 12506.73 37.92 55288.20 88888.00 2007-10-18 21:36:57.875 291 12506.80 37.92 55288.18 88888.00 2007-10-18 21:36:58.000 291 12506.83 37.92 55288.18 88888.00 2007-10-18 21:36:58.125 291 12506.75 37.92 55288.20 88888.00 2007-10-18 21:36:58.250 291 12506.62 37.90 55288.20 88888.00 2007-10-18 21:36:58.375 291 12506.65 37.90 55288.20 88888.00 2007-10-18 21:36:58.500 291 12506.75 37.88 55288.20 88888.00 2007-10-18 21:36:58.625 291 12506.77 37.88 55288.22 88888.00 2007-10-18 21:36:58.750 291 12506.80 37.88 55288.20 88888.00 2007-10-18 21:36:58.875 291 12506.77 37.88 55288.20 88888.00 2007-10-18 21:36:59.000 291 12506.75 37.85 55288.20 88888.00 2007-10-18 21:36:59.125 291 12506.75 37.85 55288.22 88888.00 2007-10-18 21:36:59.250 291 12506.70 37.80 55288.20 88888.00 2007-10-18 21:36:59.375 291 12506.70 37.83 55288.18 88888.00 2007-10-18 21:36:59.500 291 12506.73 37.80 55288.20 88888.00 2007-10-18 21:36:59.625 291 12506.77 37.77 55288.22 88888.00 2007-10-18 21:36:59.750 291 12506.77 37.80 55288.22 88888.00 2007-10-18 21:36:59.875 291 12506.75 37.80 55288.20 88888.00 2007-10-18 21:37:00.000 291 12506.77 37.75 55288.20 88888.00 2007-10-18 21:37:00.125 291 12506.80 37.73 55288.22 88888.00 2007-10-18 21:37:00.250 291 12506.80 37.70 55288.22 88888.00 2007-10-18 21:37:00.375 291 12506.85 37.73 55288.20 88888.00 2007-10-18 21:37:00.500 291 12506.83 37.73 55288.20 88888.00 2007-10-18 21:37:00.625 291 12506.83 37.75 55288.20 88888.00 2007-10-18 21:37:00.750 291 12506.83 37.75 55288.20 88888.00 2007-10-18 21:37:00.875 291 12506.77 37.73 55288.20 88888.00 2007-10-18 21:37:01.000 291 12506.80 37.73 55288.18 88888.00 2007-10-18 21:37:01.125 291 12506.85 37.73 55288.20 88888.00 2007-10-18 21:37:01.250 291 12506.88 37.70 55288.20 88888.00 2007-10-18 21:37:01.375 291 12506.90 37.70 55288.18 88888.00 2007-10-18 21:37:01.500 291 12506.85 37.73 55288.18 88888.00 2007-10-18 21:37:01.625 291 12506.88 37.70 55288.18 88888.00 2007-10-18 21:37:01.750 291 12506.95 37.73 55288.20 88888.00 2007-10-18 21:37:01.875 291 12506.95 37.73 55288.20 88888.00 2007-10-18 21:37:02.000 291 12506.92 37.73 55288.20 88888.00 2007-10-18 21:37:02.125 291 12506.85 37.73 55288.20 88888.00 2007-10-18 21:37:02.250 291 12506.83 37.73 55288.20 88888.00 2007-10-18 21:37:02.375 291 12506.90 37.75 55288.20 88888.00 2007-10-18 21:37:02.500 291 12506.92 37.75 55288.22 88888.00 2007-10-18 21:37:02.625 291 12506.90 37.75 55288.20 88888.00 2007-10-18 21:37:02.750 291 12506.92 37.73 55288.20 88888.00 2007-10-18 21:37:02.875 291 12506.95 37.75 55288.20 88888.00 2007-10-18 21:37:03.000 291 12506.92 37.77 55288.20 88888.00 2007-10-18 21:37:03.125 291 12506.90 37.80 55288.20 88888.00 2007-10-18 21:37:03.250 291 12506.92 37.80 55288.18 88888.00 2007-10-18 21:37:03.375 291 12506.92 37.80 55288.18 88888.00 2007-10-18 21:37:03.500 291 12506.95 37.77 55288.18 88888.00 2007-10-18 21:37:03.625 291 12506.98 37.80 55288.15 88888.00 2007-10-18 21:37:03.750 291 12506.92 37.80 55288.15 88888.00 2007-10-18 21:37:03.875 291 12506.92 37.80 55288.12 88888.00 2007-10-18 21:37:04.000 291 12506.98 37.80 55288.15 88888.00 2007-10-18 21:37:04.125 291 12506.95 37.83 55288.15 88888.00 2007-10-18 21:37:04.250 291 12506.90 37.85 55288.15 88888.00 2007-10-18 21:37:04.375 291 12506.88 37.85 55288.15 88888.00 2007-10-18 21:37:04.500 291 12506.85 37.88 55288.18 88888.00 2007-10-18 21:37:04.625 291 12506.90 37.85 55288.18 88888.00 2007-10-18 21:37:04.750 291 12506.98 37.85 55288.15 88888.00 2007-10-18 21:37:04.875 291 12506.95 37.88 55288.12 88888.00 2007-10-18 21:37:05.000 291 12506.95 37.88 55288.10 88888.00 2007-10-18 21:37:05.125 291 12506.92 37.88 55288.12 88888.00 2007-10-18 21:37:05.250 291 12506.85 37.88 55288.10 88888.00 2007-10-18 21:37:05.375 291 12506.92 37.90 55288.12 88888.00 2007-10-18 21:37:05.500 291 12506.90 37.92 55288.12 88888.00 2007-10-18 21:37:05.625 291 12506.77 37.92 55288.12 88888.00 2007-10-18 21:37:05.750 291 12506.73 37.92 55288.15 88888.00 2007-10-18 21:37:05.875 291 12506.73 37.95 55288.18 88888.00 2007-10-18 21:37:06.000 291 12506.75 37.95 55288.18 88888.00 2007-10-18 21:37:06.125 291 12506.75 37.95 55288.15 88888.00 2007-10-18 21:37:06.250 291 12506.75 37.98 55288.12 88888.00 2007-10-18 21:37:06.375 291 12506.77 38.00 55288.12 88888.00 2007-10-18 21:37:06.500 291 12506.75 38.02 55288.12 88888.00 2007-10-18 21:37:06.625 291 12506.83 38.02 55288.15 88888.00 2007-10-18 21:37:06.750 291 12506.85 38.05 55288.18 88888.00 2007-10-18 21:37:06.875 291 12506.83 38.05 55288.15 88888.00 2007-10-18 21:37:07.000 291 12506.85 38.02 55288.12 88888.00 2007-10-18 21:37:07.125 291 12506.85 38.05 55288.12 88888.00 2007-10-18 21:37:07.250 291 12506.85 38.02 55288.15 88888.00 2007-10-18 21:37:07.375 291 12506.80 38.05 55288.15 88888.00 2007-10-18 21:37:07.500 291 12506.77 38.08 55288.12 88888.00 2007-10-18 21:37:07.625 291 12506.77 38.10 55288.15 88888.00 2007-10-18 21:37:07.750 291 12506.75 38.10 55288.15 88888.00 2007-10-18 21:37:07.875 291 12506.80 38.12 55288.12 88888.00 2007-10-18 21:37:08.000 291 12506.80 38.12 55288.12 88888.00 2007-10-18 21:37:08.125 291 12506.77 38.15 55288.12 88888.00 2007-10-18 21:37:08.250 291 12506.73 38.15 55288.15 88888.00 2007-10-18 21:37:08.375 291 12506.70 38.17 55288.15 88888.00 2007-10-18 21:37:08.500 291 12506.73 38.15 55288.12 88888.00 2007-10-18 21:37:08.625 291 12506.80 38.17 55288.12 88888.00 2007-10-18 21:37:08.750 291 12506.73 38.20 55288.10 88888.00 2007-10-18 21:37:08.875 291 12506.65 38.20 55288.10 88888.00 2007-10-18 21:37:09.000 291 12506.62 38.20 55288.10 88888.00 2007-10-18 21:37:09.125 291 12506.70 38.23 55288.12 88888.00 2007-10-18 21:37:09.250 291 12506.70 38.23 55288.15 88888.00 2007-10-18 21:37:09.375 291 12506.67 38.25 55288.15 88888.00 2007-10-18 21:37:09.500 291 12506.70 38.27 55288.12 88888.00 2007-10-18 21:37:09.625 291 12506.67 38.27 55288.12 88888.00 2007-10-18 21:37:09.750 291 12506.70 38.27 55288.12 88888.00 2007-10-18 21:37:09.875 291 12506.65 38.27 55288.12 88888.00 2007-10-18 21:37:10.000 291 12506.65 38.27 55288.12 88888.00 2007-10-18 21:37:10.125 291 12506.70 38.27 55288.15 88888.00 2007-10-18 21:37:10.250 291 12506.65 38.30 55288.15 88888.00 2007-10-18 21:37:10.375 291 12506.60 38.30 55288.15 88888.00 2007-10-18 21:37:10.500 291 12506.60 38.35 55288.12 88888.00 2007-10-18 21:37:10.625 291 12506.62 38.33 55288.10 88888.00 2007-10-18 21:37:10.750 291 12506.60 38.35 55288.12 88888.00 2007-10-18 21:37:10.875 291 12506.65 38.35 55288.12 88888.00 2007-10-18 21:37:11.000 291 12506.70 38.35 55288.12 88888.00 2007-10-18 21:37:11.125 291 12506.70 38.35 55288.12 88888.00 2007-10-18 21:37:11.250 291 12506.62 38.33 55288.12 88888.00 2007-10-18 21:37:11.375 291 12506.67 38.35 55288.12 88888.00 2007-10-18 21:37:11.500 291 12506.73 38.35 55288.10 88888.00 2007-10-18 21:37:11.625 291 12506.73 38.35 55288.10 88888.00 2007-10-18 21:37:11.750 291 12506.73 38.33 55288.10 88888.00 2007-10-18 21:37:11.875 291 12506.75 38.33 55288.10 88888.00 2007-10-18 21:37:12.000 291 12506.70 38.35 55288.12 88888.00 2007-10-18 21:37:12.125 291 12506.67 38.35 55288.12 88888.00 2007-10-18 21:37:12.250 291 12506.70 38.38 55288.12 88888.00 2007-10-18 21:37:12.375 291 12506.70 38.35 55288.12 88888.00 2007-10-18 21:37:12.500 291 12506.67 38.35 55288.12 88888.00 2007-10-18 21:37:12.625 291 12506.73 38.38 55288.07 88888.00 2007-10-18 21:37:12.750 291 12506.70 38.38 55288.07 88888.00 2007-10-18 21:37:12.875 291 12506.62 38.38 55288.07 88888.00 2007-10-18 21:37:13.000 291 12506.62 38.35 55288.07 88888.00 2007-10-18 21:37:13.125 291 12506.88 38.35 55288.07 88888.00 2007-10-18 21:37:13.250 291 12506.90 38.35 55288.10 88888.00 2007-10-18 21:37:13.375 291 12506.90 38.38 55288.10 88888.00 2007-10-18 21:37:13.500 291 12506.85 38.40 55288.12 88888.00 2007-10-18 21:37:13.625 291 12506.90 38.40 55288.12 88888.00 2007-10-18 21:37:13.750 291 12506.95 38.42 55288.10 88888.00 2007-10-18 21:37:13.875 291 12506.98 38.42 55288.10 88888.00 2007-10-18 21:37:14.000 291 12506.92 38.42 55288.05 88888.00 2007-10-18 21:37:14.125 291 12506.67 38.45 55288.05 88888.00 2007-10-18 21:37:14.250 291 12506.75 38.45 55288.07 88888.00 2007-10-18 21:37:14.375 291 12506.80 38.48 55288.10 88888.00 2007-10-18 21:37:14.500 291 12506.80 38.48 55288.07 88888.00 2007-10-18 21:37:14.625 291 12506.80 38.48 55288.05 88888.00 2007-10-18 21:37:14.750 291 12506.80 38.50 55288.05 88888.00 2007-10-18 21:37:14.875 291 12506.83 38.50 55288.05 88888.00 2007-10-18 21:37:15.000 291 12506.88 38.50 55288.03 88888.00 2007-10-18 21:37:15.125 291 12506.92 38.50 55288.03 88888.00 2007-10-18 21:37:15.250 291 12506.88 38.50 55288.07 88888.00 2007-10-18 21:37:15.375 291 12506.88 38.52 55288.07 88888.00 2007-10-18 21:37:15.500 291 12506.88 38.55 55288.05 88888.00 2007-10-18 21:37:15.625 291 12506.88 38.52 55288.05 88888.00 2007-10-18 21:37:15.750 291 12506.90 38.50 55288.07 88888.00 2007-10-18 21:37:15.875 291 12506.92 38.52 55288.07 88888.00 2007-10-18 21:37:16.000 291 12506.95 38.50 55288.05 88888.00 2007-10-18 21:37:16.125 291 12506.95 38.45 55288.07 88888.00 2007-10-18 21:37:16.250 291 12506.92 38.45 55288.07 88888.00 2007-10-18 21:37:16.375 291 12506.98 38.45 55288.05 88888.00 2007-10-18 21:37:16.500 291 12507.05 38.45 55288.05 88888.00 2007-10-18 21:37:16.625 291 12507.08 38.42 55288.07 88888.00 2007-10-18 21:37:16.750 291 12507.08 38.42 55288.07 88888.00 2007-10-18 21:37:16.875 291 12507.02 38.45 55288.07 88888.00 2007-10-18 21:37:17.000 291 12506.98 38.42 55288.07 88888.00 2007-10-18 21:37:17.125 291 12507.00 38.42 55288.07 88888.00 2007-10-18 21:37:17.250 291 12506.98 38.40 55288.07 88888.00 2007-10-18 21:37:17.375 291 12506.95 38.40 55288.07 88888.00 2007-10-18 21:37:17.500 291 12506.95 38.42 55288.10 88888.00 2007-10-18 21:37:17.625 291 12506.92 38.42 55288.10 88888.00 2007-10-18 21:37:17.750 291 12506.98 38.40 55288.07 88888.00 2007-10-18 21:37:17.875 291 12507.08 38.38 55288.10 88888.00 2007-10-18 21:37:18.000 291 12507.02 38.38 55288.10 88888.00 2007-10-18 21:37:18.125 291 12506.95 38.40 55288.12 88888.00 2007-10-18 21:37:18.250 291 12506.92 38.38 55288.10 88888.00 2007-10-18 21:37:18.375 291 12506.95 38.38 55288.07 88888.00 2007-10-18 21:37:18.500 291 12507.00 38.38 55288.07 88888.00 2007-10-18 21:37:18.625 291 12507.10 38.38 55288.07 88888.00 2007-10-18 21:37:18.750 291 12507.05 38.35 55288.10 88888.00 2007-10-18 21:37:18.875 291 12507.00 38.33 55288.10 88888.00 2007-10-18 21:37:19.000 291 12506.98 38.33 55288.10 88888.00 2007-10-18 21:37:19.125 291 12506.98 38.35 55288.12 88888.00 2007-10-18 21:37:19.250 291 12506.98 38.33 55288.15 88888.00 2007-10-18 21:37:19.375 291 12507.02 38.30 55288.12 88888.00 2007-10-18 21:37:19.500 291 12507.02 38.30 55288.12 88888.00 2007-10-18 21:37:19.625 291 12507.00 38.30 55288.10 88888.00 2007-10-18 21:37:19.750 291 12506.98 38.27 55288.10 88888.00 2007-10-18 21:37:19.875 291 12506.95 38.27 55288.07 88888.00 2007-10-18 21:37:20.000 291 12506.92 38.27 55288.07 88888.00 2007-10-18 21:37:20.125 291 12506.95 38.23 55288.10 88888.00 2007-10-18 21:37:20.250 291 12506.95 38.23 55288.07 88888.00 2007-10-18 21:37:20.375 291 12506.95 38.25 55288.10 88888.00 2007-10-18 21:37:20.500 291 12506.92 38.25 55288.10 88888.00 2007-10-18 21:37:20.625 291 12506.95 38.25 55288.10 88888.00 2007-10-18 21:37:20.750 291 12507.02 38.23 55288.10 88888.00 2007-10-18 21:37:20.875 291 12507.02 38.25 55288.10 88888.00 2007-10-18 21:37:21.000 291 12506.98 38.27 55288.10 88888.00 2007-10-18 21:37:21.125 291 12506.95 38.27 55288.10 88888.00 2007-10-18 21:37:21.250 291 12506.95 38.25 55288.10 88888.00 2007-10-18 21:37:21.375 291 12507.05 38.23 55288.10 88888.00 2007-10-18 21:37:21.500 291 12507.10 38.27 55288.07 88888.00 2007-10-18 21:37:21.625 291 12507.00 38.27 55288.07 88888.00 2007-10-18 21:37:21.750 291 12506.92 38.30 55288.07 88888.00 2007-10-18 21:37:21.875 291 12506.92 38.30 55288.05 88888.00 2007-10-18 21:37:22.000 291 12506.90 38.30 55288.05 88888.00 2007-10-18 21:37:22.125 291 12506.90 38.33 55288.07 88888.00 2007-10-18 21:37:22.250 291 12506.92 38.35 55288.07 88888.00 2007-10-18 21:37:22.375 291 12506.88 38.38 55288.05 88888.00 2007-10-18 21:37:22.500 291 12506.83 38.38 55288.05 88888.00 2007-10-18 21:37:22.625 291 12506.88 38.40 55288.07 88888.00 2007-10-18 21:37:22.750 291 12506.92 38.40 55288.05 88888.00 2007-10-18 21:37:22.875 291 12506.95 38.40 55288.03 88888.00 2007-10-18 21:37:23.000 291 12506.92 38.40 55288.03 88888.00 2007-10-18 21:37:23.125 291 12506.90 38.42 55288.05 88888.00 2007-10-18 21:37:23.250 291 12506.85 38.40 55288.05 88888.00 2007-10-18 21:37:23.375 291 12506.85 38.42 55288.05 88888.00 2007-10-18 21:37:23.500 291 12506.88 38.42 55288.05 88888.00 2007-10-18 21:37:23.625 291 12506.90 38.42 55288.05 88888.00 2007-10-18 21:37:23.750 291 12506.85 38.40 55288.05 88888.00 2007-10-18 21:37:23.875 291 12506.83 38.40 55288.05 88888.00 2007-10-18 21:37:24.000 291 12506.83 38.42 55288.03 88888.00 2007-10-18 21:37:24.125 291 12506.88 38.45 55288.05 88888.00 2007-10-18 21:37:24.250 291 12506.88 38.45 55288.07 88888.00 2007-10-18 21:37:24.375 291 12506.88 38.48 55288.07 88888.00 2007-10-18 21:37:24.500 291 12506.88 38.48 55288.07 88888.00 2007-10-18 21:37:24.625 291 12506.80 38.48 55288.03 88888.00 2007-10-18 21:37:24.750 291 12506.80 38.50 55288.03 88888.00 2007-10-18 21:37:24.875 291 12506.80 38.52 55288.05 88888.00 2007-10-18 21:37:25.000 291 12506.75 38.52 55288.05 88888.00 2007-10-18 21:37:25.125 291 12506.73 38.52 55288.07 88888.00 2007-10-18 21:37:25.250 291 12506.75 38.52 55288.05 88888.00 2007-10-18 21:37:25.375 291 12506.80 38.55 55288.05 88888.00 2007-10-18 21:37:25.500 291 12506.73 38.58 55288.05 88888.00 2007-10-18 21:37:25.625 291 12506.65 38.60 55288.07 88888.00 2007-10-18 21:37:25.750 291 12506.62 38.60 55288.05 88888.00 2007-10-18 21:37:25.875 291 12506.60 38.62 55288.05 88888.00 2007-10-18 21:37:26.000 291 12506.65 38.62 55288.05 88888.00 2007-10-18 21:37:26.125 291 12506.62 38.65 55288.05 88888.00 2007-10-18 21:37:26.250 291 12506.60 38.65 55288.05 88888.00 2007-10-18 21:37:26.375 291 12506.55 38.67 55288.03 88888.00 2007-10-18 21:37:26.500 291 12506.52 38.70 55288.03 88888.00 2007-10-18 21:37:26.625 291 12506.50 38.73 55288.03 88888.00 2007-10-18 21:37:26.750 291 12506.58 38.73 55288.00 88888.00 2007-10-18 21:37:26.875 291 12506.62 38.75 55288.00 88888.00 2007-10-18 21:37:27.000 291 12506.65 38.75 55288.00 88888.00 2007-10-18 21:37:27.125 291 12506.67 38.77 55288.00 88888.00 2007-10-18 21:37:27.250 291 12506.55 38.75 55288.03 88888.00 2007-10-18 21:37:27.375 291 12506.58 38.77 55288.03 88888.00 2007-10-18 21:37:27.500 291 12506.60 38.80 55288.03 88888.00 2007-10-18 21:37:27.625 291 12506.62 38.80 55288.00 88888.00 2007-10-18 21:37:27.750 291 12506.58 38.80 55288.00 88888.00 2007-10-18 21:37:27.875 291 12506.58 38.80 55288.00 88888.00 2007-10-18 21:37:28.000 291 12506.55 38.80 55288.00 88888.00 2007-10-18 21:37:28.125 291 12506.50 38.85 55288.00 88888.00 2007-10-18 21:37:28.250 291 12506.52 38.88 55288.00 88888.00 2007-10-18 21:37:28.375 291 12506.55 38.88 55288.00 88888.00 2007-10-18 21:37:28.500 291 12506.50 38.90 55288.00 88888.00 2007-10-18 21:37:28.625 291 12506.48 38.92 55288.03 88888.00 2007-10-18 21:37:28.750 291 12506.48 38.92 55288.03 88888.00 2007-10-18 21:37:28.875 291 12506.48 38.95 55288.00 88888.00 2007-10-18 21:37:29.000 291 12506.48 38.98 55288.03 88888.00 2007-10-18 21:37:29.125 291 12506.50 39.00 55288.03 88888.00 2007-10-18 21:37:29.250 291 12506.48 38.98 55288.03 88888.00 2007-10-18 21:37:29.375 291 12506.45 39.00 55288.03 88888.00 2007-10-18 21:37:29.500 291 12506.40 39.00 55288.00 88888.00 2007-10-18 21:37:29.625 291 12506.42 39.02 55288.03 88888.00 2007-10-18 21:37:29.750 291 12506.42 39.05 55288.03 88888.00 2007-10-18 21:37:29.875 291 12506.42 39.05 55288.03 88888.00 2007-10-18 21:37:30.000 291 12506.45 39.05 55288.00 88888.00 2007-10-18 21:37:30.125 291 12506.48 39.05 55288.03 88888.00 2007-10-18 21:37:30.250 291 12506.42 39.05 55288.00 88888.00 2007-10-18 21:37:30.375 291 12506.42 39.10 55287.97 88888.00 2007-10-18 21:37:30.500 291 12506.42 39.10 55287.97 88888.00 2007-10-18 21:37:30.625 291 12506.45 39.10 55288.00 88888.00 2007-10-18 21:37:30.750 291 12506.48 39.12 55288.03 88888.00 2007-10-18 21:37:30.875 291 12506.52 39.15 55287.97 88888.00 2007-10-18 21:37:31.000 291 12506.50 39.15 55287.97 88888.00 2007-10-18 21:37:31.125 291 12506.48 39.15 55287.97 88888.00 2007-10-18 21:37:31.250 291 12506.52 39.15 55288.00 88888.00 2007-10-18 21:37:31.375 291 12506.58 39.17 55288.00 88888.00 2007-10-18 21:37:31.500 291 12506.58 39.17 55287.97 88888.00 2007-10-18 21:37:31.625 291 12506.52 39.20 55287.97 88888.00 2007-10-18 21:37:31.750 291 12506.52 39.20 55287.95 88888.00 2007-10-18 21:37:31.875 291 12506.52 39.23 55287.95 88888.00 2007-10-18 21:37:32.000 291 12506.52 39.23 55287.95 88888.00 2007-10-18 21:37:32.125 291 12506.50 39.23 55287.95 88888.00 2007-10-18 21:37:32.250 291 12506.48 39.25 55287.95 88888.00 2007-10-18 21:37:32.375 291 12506.52 39.25 55287.93 88888.00 2007-10-18 21:37:32.500 291 12506.52 39.27 55287.93 88888.00 2007-10-18 21:37:32.625 291 12506.48 39.27 55287.95 88888.00 2007-10-18 21:37:32.750 291 12506.48 39.30 55287.95 88888.00 2007-10-18 21:37:32.875 291 12506.50 39.27 55287.97 88888.00 2007-10-18 21:37:33.000 291 12506.52 39.25 55287.97 88888.00 2007-10-18 21:37:33.125 291 12506.50 39.27 55287.97 88888.00 2007-10-18 21:37:33.250 291 12506.45 39.25 55287.97 88888.00 2007-10-18 21:37:33.375 291 12506.45 39.25 55287.95 88888.00 2007-10-18 21:37:33.500 291 12506.52 39.27 55287.95 88888.00 2007-10-18 21:37:33.625 291 12506.50 39.27 55287.93 88888.00 2007-10-18 21:37:33.750 291 12506.45 39.27 55287.90 88888.00 2007-10-18 21:37:33.875 291 12506.48 39.27 55287.88 88888.00 2007-10-18 21:37:34.000 291 12506.45 39.27 55287.93 88888.00 2007-10-18 21:37:34.125 291 12506.40 39.27 55287.95 88888.00 2007-10-18 21:37:34.250 291 12506.45 39.27 55287.93 88888.00 2007-10-18 21:37:34.375 291 12506.55 39.27 55287.93 88888.00 2007-10-18 21:37:34.500 291 12506.60 39.25 55287.93 88888.00 2007-10-18 21:37:34.625 291 12506.58 39.23 55287.93 88888.00 2007-10-18 21:37:34.750 291 12506.58 39.25 55287.93 88888.00 2007-10-18 21:37:34.875 291 12506.60 39.25 55287.93 88888.00 2007-10-18 21:37:35.000 291 12506.60 39.25 55287.90 88888.00 2007-10-18 21:37:35.125 291 12506.62 39.25 55287.95 88888.00 2007-10-18 21:37:35.250 291 12506.55 39.20 55287.95 88888.00 2007-10-18 21:37:35.375 291 12506.48 39.20 55287.93 88888.00 2007-10-18 21:37:35.500 291 12506.50 39.23 55287.95 88888.00 2007-10-18 21:37:35.625 291 12506.58 39.23 55287.93 88888.00 2007-10-18 21:37:35.750 291 12506.65 39.20 55287.95 88888.00 2007-10-18 21:37:35.875 291 12506.67 39.20 55287.95 88888.00 2007-10-18 21:37:36.000 291 12506.60 39.20 55287.90 88888.00 2007-10-18 21:37:36.125 291 12506.60 39.17 55287.93 88888.00 2007-10-18 21:37:36.250 291 12506.75 39.17 55287.95 88888.00 2007-10-18 21:37:36.375 291 12506.80 39.17 55287.95 88888.00 2007-10-18 21:37:36.500 291 12506.73 39.17 55287.95 88888.00 2007-10-18 21:37:36.625 291 12506.62 39.15 55287.95 88888.00 2007-10-18 21:37:36.750 291 12506.65 39.15 55287.95 88888.00 2007-10-18 21:37:36.875 291 12506.65 39.15 55287.93 88888.00 2007-10-18 21:37:37.000 291 12506.67 39.12 55287.93 88888.00 2007-10-18 21:37:37.125 291 12506.65 39.12 55287.90 88888.00 2007-10-18 21:37:37.250 291 12506.58 39.12 55287.90 88888.00 2007-10-18 21:37:37.375 291 12506.60 39.15 55287.90 88888.00 2007-10-18 21:37:37.500 291 12506.62 39.15 55287.90 88888.00 2007-10-18 21:37:37.625 291 12506.60 39.15 55287.88 88888.00 2007-10-18 21:37:37.750 291 12506.50 39.15 55287.93 88888.00 2007-10-18 21:37:37.875 291 12506.45 39.12 55287.90 88888.00 2007-10-18 21:37:38.000 291 12506.52 39.12 55287.90 88888.00 2007-10-18 21:37:38.125 291 12506.60 39.10 55287.88 88888.00 2007-10-18 21:37:38.250 291 12506.55 39.08 55287.88 88888.00 2007-10-18 21:37:38.375 291 12506.52 39.08 55287.88 88888.00 2007-10-18 21:37:38.500 291 12506.52 39.10 55287.93 88888.00 2007-10-18 21:37:38.625 291 12506.55 39.10 55287.93 88888.00 2007-10-18 21:37:38.750 291 12506.55 39.10 55287.90 88888.00 2007-10-18 21:37:38.875 291 12506.52 39.12 55287.93 88888.00 2007-10-18 21:37:39.000 291 12506.52 39.10 55287.90 88888.00 2007-10-18 21:37:39.125 291 12506.52 39.10 55287.93 88888.00 2007-10-18 21:37:39.250 291 12506.48 39.10 55287.93 88888.00 2007-10-18 21:37:39.375 291 12506.50 39.12 55287.93 88888.00 2007-10-18 21:37:39.500 291 12506.50 39.12 55287.93 88888.00 2007-10-18 21:37:39.625 291 12506.50 39.12 55287.90 88888.00 2007-10-18 21:37:39.750 291 12506.55 39.10 55287.85 88888.00 2007-10-18 21:37:39.875 291 12506.52 39.10 55287.88 88888.00 2007-10-18 21:37:40.000 291 12506.55 39.10 55287.90 88888.00 2007-10-18 21:37:40.125 291 12506.58 39.12 55287.90 88888.00 2007-10-18 21:37:40.250 291 12506.55 39.12 55287.88 88888.00 2007-10-18 21:37:40.375 291 12506.52 39.12 55287.85 88888.00 2007-10-18 21:37:40.500 291 12506.45 39.12 55287.88 88888.00 2007-10-18 21:37:40.625 291 12506.50 39.12 55287.88 88888.00 2007-10-18 21:37:40.750 291 12506.58 39.10 55287.85 88888.00 2007-10-18 21:37:40.875 291 12506.60 39.12 55287.88 88888.00 2007-10-18 21:37:41.000 291 12506.60 39.12 55287.90 88888.00 2007-10-18 21:37:41.125 291 12506.62 39.12 55287.90 88888.00 2007-10-18 21:37:41.250 291 12506.52 39.15 55287.90 88888.00 2007-10-18 21:37:41.375 291 12506.50 39.17 55287.90 88888.00 2007-10-18 21:37:41.500 291 12506.50 39.17 55287.90 88888.00 2007-10-18 21:37:41.625 291 12506.50 39.17 55287.90 88888.00 2007-10-18 21:37:41.750 291 12506.50 39.17 55287.90 88888.00 2007-10-18 21:37:41.875 291 12506.55 39.20 55287.90 88888.00 2007-10-18 21:37:42.000 291 12506.52 39.20 55287.90 88888.00 2007-10-18 21:37:42.125 291 12506.48 39.23 55287.95 88888.00 2007-10-18 21:37:42.250 291 12506.45 39.23 55287.93 88888.00 2007-10-18 21:37:42.375 291 12506.48 39.25 55287.90 88888.00 2007-10-18 21:37:42.500 291 12506.50 39.23 55287.90 88888.00 2007-10-18 21:37:42.625 291 12506.45 39.27 55287.90 88888.00 2007-10-18 21:37:42.750 291 12506.42 39.25 55287.88 88888.00 2007-10-18 21:37:42.875 291 12506.42 39.30 55287.88 88888.00 2007-10-18 21:37:43.000 291 12506.40 39.30 55287.88 88888.00 2007-10-18 21:37:43.125 291 12506.40 39.33 55287.90 88888.00 2007-10-18 21:37:43.250 291 12506.33 39.33 55287.85 88888.00 2007-10-18 21:37:43.375 291 12506.35 39.35 55287.85 88888.00 2007-10-18 21:37:43.500 291 12506.40 39.35 55287.90 88888.00 2007-10-18 21:37:43.625 291 12506.42 39.38 55287.90 88888.00 2007-10-18 21:37:43.750 291 12506.35 39.40 55287.88 88888.00 2007-10-18 21:37:43.875 291 12506.40 39.42 55287.90 88888.00 2007-10-18 21:37:44.000 291 12506.40 39.42 55287.85 88888.00 2007-10-18 21:37:44.125 291 12506.42 39.42 55287.90 88888.00 2007-10-18 21:37:44.250 291 12506.35 39.45 55287.88 88888.00 2007-10-18 21:37:44.375 291 12506.35 39.48 55287.88 88888.00 2007-10-18 21:37:44.500 291 12506.35 39.52 55287.88 88888.00 2007-10-18 21:37:44.625 291 12506.40 39.50 55287.88 88888.00 2007-10-18 21:37:44.750 291 12506.42 39.52 55287.88 88888.00 2007-10-18 21:37:44.875 291 12506.40 39.52 55287.88 88888.00 2007-10-18 21:37:45.000 291 12506.40 39.55 55287.82 88888.00 2007-10-18 21:37:45.125 291 12506.40 39.55 55287.85 88888.00 2007-10-18 21:37:45.250 291 12506.38 39.58 55287.88 88888.00 2007-10-18 21:37:45.375 291 12506.42 39.60 55287.88 88888.00 2007-10-18 21:37:45.500 291 12506.40 39.62 55287.88 88888.00 2007-10-18 21:37:45.625 291 12506.35 39.67 55287.88 88888.00 2007-10-18 21:37:45.750 291 12506.30 39.67 55287.88 88888.00 2007-10-18 21:37:45.875 291 12506.30 39.67 55287.88 88888.00 2007-10-18 21:37:46.000 291 12506.30 39.70 55287.85 88888.00 2007-10-18 21:37:46.125 291 12506.27 39.70 55287.88 88888.00 2007-10-18 21:37:46.250 291 12506.25 39.75 55287.88 88888.00 2007-10-18 21:37:46.375 291 12506.27 39.75 55287.85 88888.00 2007-10-18 21:37:46.500 291 12506.33 39.73 55287.88 88888.00 2007-10-18 21:37:46.625 291 12506.35 39.75 55287.85 88888.00 2007-10-18 21:37:46.750 291 12506.25 39.80 55287.85 88888.00 2007-10-18 21:37:46.875 291 12506.23 39.83 55287.85 88888.00 2007-10-18 21:37:47.000 291 12506.27 39.80 55287.82 88888.00 2007-10-18 21:37:47.125 291 12506.17 39.83 55287.80 88888.00 2007-10-18 21:37:47.250 291 12506.15 39.83 55287.85 88888.00 2007-10-18 21:37:47.375 291 12506.23 39.85 55287.82 88888.00 2007-10-18 21:37:47.500 291 12506.25 39.88 55287.85 88888.00 2007-10-18 21:37:47.625 291 12506.23 39.90 55287.88 88888.00 2007-10-18 21:37:47.750 291 12506.17 39.88 55287.85 88888.00 2007-10-18 21:37:47.875 291 12506.23 39.90 55287.82 88888.00 2007-10-18 21:37:48.000 291 12506.30 39.95 55287.82 88888.00 2007-10-18 21:37:48.125 291 12506.30 39.98 55287.82 88888.00 2007-10-18 21:37:48.250 291 12506.20 40.00 55287.85 88888.00 2007-10-18 21:37:48.375 291 12506.17 40.02 55287.82 88888.00 2007-10-18 21:37:48.500 291 12506.20 40.05 55287.82 88888.00 2007-10-18 21:37:48.625 291 12506.27 40.02 55287.82 88888.00 2007-10-18 21:37:48.750 291 12506.30 40.05 55287.82 88888.00 2007-10-18 21:37:48.875 291 12506.20 40.05 55287.85 88888.00 2007-10-18 21:37:49.000 291 12506.20 40.05 55287.82 88888.00 2007-10-18 21:37:49.125 291 12506.27 40.05 55287.80 88888.00 2007-10-18 21:37:49.250 291 12506.25 40.05 55287.80 88888.00 2007-10-18 21:37:49.375 291 12506.25 40.08 55287.82 88888.00 2007-10-18 21:37:49.500 291 12506.17 40.08 55287.82 88888.00 2007-10-18 21:37:49.625 291 12506.20 40.10 55287.80 88888.00 2007-10-18 21:37:49.750 291 12506.30 40.12 55287.78 88888.00 2007-10-18 21:37:49.875 291 12506.33 40.15 55287.78 88888.00 2007-10-18 21:37:50.000 291 12506.27 40.15 55287.78 88888.00 2007-10-18 21:37:50.125 291 12506.23 40.15 55287.78 88888.00 2007-10-18 21:37:50.250 291 12506.20 40.17 55287.80 88888.00 2007-10-18 21:37:50.375 291 12506.20 40.17 55287.80 88888.00 2007-10-18 21:37:50.500 291 12506.25 40.23 55287.80 88888.00 2007-10-18 21:37:50.625 291 12506.27 40.23 55287.78 88888.00 2007-10-18 21:37:50.750 291 12506.33 40.25 55287.75 88888.00 2007-10-18 21:37:50.875 291 12506.30 40.25 55287.78 88888.00 2007-10-18 21:37:51.000 291 12506.27 40.25 55287.75 88888.00 2007-10-18 21:37:51.125 291 12506.27 40.27 55287.75 88888.00 2007-10-18 21:37:51.250 291 12506.30 40.25 55287.75 88888.00 2007-10-18 21:37:51.375 291 12506.33 40.27 55287.75 88888.00 2007-10-18 21:37:51.500 291 12506.33 40.30 55287.75 88888.00 2007-10-18 21:37:51.625 291 12506.30 40.27 55287.75 88888.00 2007-10-18 21:37:51.750 291 12506.35 40.25 55287.72 88888.00 2007-10-18 21:37:51.875 291 12506.38 40.27 55287.72 88888.00 2007-10-18 21:37:52.000 291 12506.40 40.30 55287.72 88888.00 2007-10-18 21:37:52.125 291 12506.40 40.27 55287.72 88888.00 2007-10-18 21:37:52.250 291 12506.38 40.27 55287.75 88888.00 2007-10-18 21:37:52.375 291 12506.38 40.27 55287.72 88888.00 2007-10-18 21:37:52.500 291 12506.38 40.27 55287.72 88888.00 2007-10-18 21:37:52.625 291 12506.40 40.25 55287.70 88888.00 2007-10-18 21:37:52.750 291 12506.38 40.25 55287.70 88888.00 2007-10-18 21:37:52.875 291 12506.40 40.25 55287.70 88888.00 2007-10-18 21:37:53.000 291 12506.42 40.27 55287.68 88888.00 2007-10-18 21:37:53.125 291 12506.35 40.27 55287.70 88888.00 2007-10-18 21:37:53.250 291 12506.35 40.27 55287.70 88888.00 2007-10-18 21:37:53.375 291 12506.35 40.27 55287.68 88888.00 2007-10-18 21:37:53.500 291 12506.33 40.27 55287.68 88888.00 2007-10-18 21:37:53.625 291 12506.38 40.27 55287.68 88888.00 2007-10-18 21:37:53.750 291 12506.42 40.27 55287.68 88888.00 2007-10-18 21:37:53.875 291 12506.45 40.27 55287.70 88888.00 2007-10-18 21:37:54.000 291 12506.45 40.30 55287.70 88888.00 2007-10-18 21:37:54.125 291 12506.48 40.30 55287.70 88888.00 2007-10-18 21:37:54.250 291 12506.42 40.27 55287.70 88888.00 2007-10-18 21:37:54.375 291 12506.42 40.27 55287.72 88888.00 2007-10-18 21:37:54.500 291 12506.42 40.30 55287.70 88888.00 2007-10-18 21:37:54.625 291 12506.40 40.30 55287.68 88888.00 2007-10-18 21:37:54.750 291 12506.48 40.27 55287.70 88888.00 2007-10-18 21:37:54.875 291 12506.55 40.27 55287.68 88888.00 2007-10-18 21:37:55.000 291 12506.55 40.27 55287.68 88888.00 2007-10-18 21:37:55.125 291 12506.58 40.23 55287.68 88888.00 2007-10-18 21:37:55.250 291 12506.55 40.23 55287.68 88888.00 2007-10-18 21:37:55.375 291 12506.62 40.25 55287.68 88888.00 2007-10-18 21:37:55.500 291 12506.65 40.25 55287.68 88888.00 2007-10-18 21:37:55.625 291 12506.65 40.25 55287.65 88888.00 2007-10-18 21:37:55.750 291 12506.70 40.25 55287.65 88888.00 2007-10-18 21:37:55.875 291 12506.65 40.25 55287.68 88888.00 2007-10-18 21:37:56.000 291 12506.65 40.23 55287.62 88888.00 2007-10-18 21:37:56.125 291 12506.65 40.23 55287.62 88888.00 2007-10-18 21:37:56.250 291 12506.67 40.20 55287.62 88888.00 2007-10-18 21:37:56.375 291 12506.65 40.20 55287.60 88888.00 2007-10-18 21:37:56.500 291 12506.60 40.17 55287.62 88888.00 2007-10-18 21:37:56.625 291 12506.62 40.17 55287.65 88888.00 2007-10-18 21:37:56.750 291 12506.65 40.15 55287.65 88888.00 2007-10-18 21:37:56.875 291 12506.65 40.15 55287.65 88888.00 2007-10-18 21:37:57.000 291 12506.65 40.17 55287.60 88888.00 2007-10-18 21:37:57.125 291 12506.65 40.17 55287.62 88888.00 2007-10-18 21:37:57.250 291 12506.62 40.12 55287.60 88888.00 2007-10-18 21:37:57.375 291 12506.65 40.10 55287.60 88888.00 2007-10-18 21:37:57.500 291 12506.70 40.10 55287.62 88888.00 2007-10-18 21:37:57.625 291 12506.75 40.12 55287.65 88888.00 2007-10-18 21:37:57.750 291 12506.77 40.15 55287.65 88888.00 2007-10-18 21:37:57.875 291 12506.85 40.15 55287.62 88888.00 2007-10-18 21:37:58.000 291 12506.88 40.12 55287.57 88888.00 2007-10-18 21:37:58.125 291 12506.85 40.12 55287.60 88888.00 2007-10-18 21:37:58.250 291 12506.80 40.10 55287.57 88888.00 2007-10-18 21:37:58.375 291 12506.80 40.10 55287.60 88888.00 2007-10-18 21:37:58.500 291 12506.80 40.08 55287.62 88888.00 2007-10-18 21:37:58.625 291 12506.83 40.08 55287.60 88888.00 2007-10-18 21:37:58.750 291 12506.88 40.08 55287.57 88888.00 2007-10-18 21:37:58.875 291 12506.80 40.05 55287.62 88888.00 2007-10-18 21:37:59.000 291 12506.75 40.05 55287.62 88888.00 2007-10-18 21:37:59.125 291 12506.75 40.05 55287.62 88888.00 2007-10-18 21:37:59.250 291 12506.77 40.02 55287.62 88888.00 2007-10-18 21:37:59.375 291 12506.83 40.05 55287.60 88888.00 2007-10-18 21:37:59.500 291 12506.83 40.05 55287.60 88888.00 2007-10-18 21:37:59.625 291 12506.85 40.05 55287.60 88888.00 2007-10-18 21:37:59.750 291 12506.83 40.02 55287.62 88888.00 2007-10-18 21:37:59.875 291 12506.80 40.00 55287.62 88888.00 2007-10-18 21:38:00.000 291 12506.75 40.00 55287.62 88888.00 2007-10-18 21:38:00.125 291 12506.77 40.00 55287.60 88888.00 2007-10-18 21:38:00.250 291 12506.77 39.98 55287.60 88888.00 2007-10-18 21:38:00.375 291 12506.80 39.98 55287.60 88888.00 2007-10-18 21:38:00.500 291 12506.73 39.98 55287.60 88888.00 2007-10-18 21:38:00.625 291 12506.73 39.98 55287.60 88888.00 2007-10-18 21:38:00.750 291 12506.75 39.98 55287.62 88888.00 2007-10-18 21:38:00.875 291 12506.75 40.00 55287.60 88888.00 2007-10-18 21:38:01.000 291 12506.75 39.98 55287.60 88888.00 2007-10-18 21:38:01.125 291 12506.70 40.00 55287.62 88888.00 2007-10-18 21:38:01.250 291 12506.62 40.00 55287.65 88888.00 2007-10-18 21:38:01.375 291 12506.65 40.00 55287.60 88888.00 2007-10-18 21:38:01.500 291 12506.67 39.95 55287.55 88888.00 2007-10-18 21:38:01.625 291 12506.65 39.95 55287.57 88888.00 2007-10-18 21:38:01.750 291 12506.60 39.98 55287.60 88888.00 2007-10-18 21:38:01.875 291 12506.60 39.95 55287.60 88888.00 2007-10-18 21:38:02.000 291 12506.67 39.95 55287.57 88888.00 2007-10-18 21:38:02.125 291 12506.67 39.95 55287.57 88888.00 2007-10-18 21:38:02.250 291 12506.62 39.98 55287.60 88888.00 2007-10-18 21:38:02.375 291 12506.67 39.98 55287.60 88888.00 2007-10-18 21:38:02.500 291 12506.67 39.98 55287.60 88888.00 2007-10-18 21:38:02.625 291 12506.67 39.98 55287.57 88888.00 2007-10-18 21:38:02.750 291 12506.65 39.98 55287.60 88888.00 2007-10-18 21:38:02.875 291 12506.60 39.98 55287.62 88888.00 2007-10-18 21:38:03.000 291 12506.55 39.98 55287.60 88888.00 2007-10-18 21:38:03.125 291 12506.52 39.98 55287.65 88888.00 2007-10-18 21:38:03.250 291 12506.52 39.98 55287.65 88888.00 2007-10-18 21:38:03.375 291 12506.52 40.00 55287.62 88888.00 2007-10-18 21:38:03.500 291 12506.52 40.00 55287.57 88888.00 2007-10-18 21:38:03.625 291 12506.58 39.98 55287.60 88888.00 2007-10-18 21:38:03.750 291 12506.60 39.98 55287.60 88888.00 2007-10-18 21:38:03.875 291 12506.60 40.00 55287.60 88888.00 2007-10-18 21:38:04.000 291 12506.60 40.00 55287.60 88888.00 2007-10-18 21:38:04.125 291 12506.67 40.00 55287.62 88888.00 2007-10-18 21:38:04.250 291 12506.65 40.00 55287.62 88888.00 2007-10-18 21:38:04.375 291 12506.62 40.02 55287.62 88888.00 2007-10-18 21:38:04.500 291 12506.62 40.02 55287.62 88888.00 2007-10-18 21:38:04.625 291 12506.60 40.02 55287.62 88888.00 2007-10-18 21:38:04.750 291 12506.60 40.02 55287.65 88888.00 2007-10-18 21:38:04.875 291 12506.55 40.05 55287.62 88888.00 2007-10-18 21:38:05.000 291 12506.55 40.05 55287.62 88888.00 2007-10-18 21:38:05.125 291 12506.55 40.05 55287.65 88888.00 2007-10-18 21:38:05.250 291 12506.58 40.05 55287.62 88888.00 2007-10-18 21:38:05.375 291 12506.60 40.05 55287.65 88888.00 2007-10-18 21:38:05.500 291 12506.55 40.08 55287.62 88888.00 2007-10-18 21:38:05.625 291 12506.50 40.08 55287.60 88888.00 2007-10-18 21:38:05.750 291 12506.42 40.08 55287.62 88888.00 2007-10-18 21:38:05.875 291 12506.38 40.12 55287.65 88888.00 2007-10-18 21:38:06.000 291 12506.33 40.10 55287.68 88888.00 2007-10-18 21:38:06.125 291 12506.38 40.10 55287.68 88888.00 2007-10-18 21:38:06.250 291 12506.45 40.10 55287.65 88888.00 2007-10-18 21:38:06.375 291 12506.42 40.15 55287.65 88888.00 2007-10-18 21:38:06.500 291 12506.40 40.12 55287.62 88888.00 2007-10-18 21:38:06.625 291 12506.33 40.15 55287.60 88888.00 2007-10-18 21:38:06.750 291 12506.30 40.15 55287.62 88888.00 2007-10-18 21:38:06.875 291 12506.30 40.15 55287.62 88888.00 2007-10-18 21:38:07.000 291 12506.35 40.15 55287.65 88888.00 2007-10-18 21:38:07.125 291 12506.35 40.15 55287.65 88888.00 2007-10-18 21:38:07.250 291 12506.30 40.15 55287.62 88888.00 2007-10-18 21:38:07.375 291 12506.27 40.17 55287.62 88888.00 2007-10-18 21:38:07.500 291 12506.27 40.17 55287.62 88888.00 2007-10-18 21:38:07.625 291 12506.25 40.17 55287.62 88888.00 2007-10-18 21:38:07.750 291 12506.25 40.17 55287.62 88888.00 2007-10-18 21:38:07.875 291 12506.27 40.23 55287.65 88888.00 2007-10-18 21:38:08.000 291 12506.25 40.20 55287.62 88888.00 2007-10-18 21:38:08.125 291 12506.27 40.20 55287.62 88888.00 2007-10-18 21:38:08.250 291 12506.30 40.23 55287.62 88888.00 2007-10-18 21:38:08.375 291 12506.35 40.25 55287.65 88888.00 2007-10-18 21:38:08.500 291 12506.33 40.27 55287.62 88888.00 2007-10-18 21:38:08.625 291 12506.33 40.25 55287.65 88888.00 2007-10-18 21:38:08.750 291 12506.33 40.27 55287.65 88888.00 2007-10-18 21:38:08.875 291 12506.30 40.30 55287.65 88888.00 2007-10-18 21:38:09.000 291 12506.27 40.27 55287.60 88888.00 2007-10-18 21:38:09.125 291 12506.30 40.27 55287.60 88888.00 2007-10-18 21:38:09.250 291 12506.27 40.25 55287.60 88888.00 2007-10-18 21:38:09.375 291 12506.27 40.25 55287.60 88888.00 2007-10-18 21:38:09.500 291 12506.23 40.27 55287.62 88888.00 2007-10-18 21:38:09.625 291 12506.23 40.27 55287.62 88888.00 2007-10-18 21:38:09.750 291 12506.30 40.30 55287.62 88888.00 2007-10-18 21:38:09.875 291 12506.30 40.33 55287.62 88888.00 2007-10-18 21:38:10.000 291 12506.30 40.30 55287.62 88888.00 2007-10-18 21:38:10.125 291 12506.25 40.30 55287.62 88888.00 2007-10-18 21:38:10.250 291 12506.23 40.27 55287.65 88888.00 2007-10-18 21:38:10.375 291 12506.23 40.27 55287.68 88888.00 2007-10-18 21:38:10.500 291 12506.20 40.30 55287.65 88888.00 2007-10-18 21:38:10.625 291 12506.20 40.30 55287.62 88888.00 2007-10-18 21:38:10.750 291 12506.17 40.30 55287.62 88888.00 2007-10-18 21:38:10.875 291 12506.17 40.27 55287.65 88888.00 2007-10-18 21:38:11.000 291 12506.20 40.30 55287.65 88888.00 2007-10-18 21:38:11.125 291 12506.20 40.30 55287.65 88888.00 2007-10-18 21:38:11.250 291 12506.12 40.27 55287.65 88888.00 2007-10-18 21:38:11.375 291 12506.15 40.27 55287.65 88888.00 2007-10-18 21:38:11.500 291 12506.17 40.27 55287.65 88888.00 2007-10-18 21:38:11.625 291 12506.15 40.30 55287.68 88888.00 2007-10-18 21:38:11.750 291 12506.12 40.27 55287.68 88888.00 2007-10-18 21:38:11.875 291 12506.15 40.25 55287.68 88888.00 2007-10-18 21:38:12.000 291 12506.15 40.25 55287.65 88888.00 2007-10-18 21:38:12.125 291 12506.10 40.27 55287.68 88888.00 2007-10-18 21:38:12.250 291 12506.08 40.25 55287.68 88888.00 2007-10-18 21:38:12.375 291 12506.12 40.27 55287.65 88888.00 2007-10-18 21:38:12.500 291 12506.17 40.25 55287.60 88888.00 2007-10-18 21:38:12.625 291 12506.23 40.27 55287.60 88888.00 2007-10-18 21:38:12.750 291 12506.23 40.27 55287.62 88888.00 2007-10-18 21:38:12.875 291 12506.23 40.27 55287.65 88888.00 2007-10-18 21:38:13.000 291 12506.23 40.25 55287.62 88888.00 2007-10-18 21:38:13.125 291 12506.20 40.25 55287.65 88888.00 2007-10-18 21:38:13.250 291 12506.17 40.25 55287.65 88888.00 2007-10-18 21:38:13.375 291 12506.23 40.25 55287.68 88888.00 2007-10-18 21:38:13.500 291 12506.25 40.25 55287.70 88888.00 2007-10-18 21:38:13.625 291 12506.23 40.25 55287.68 88888.00 2007-10-18 21:38:13.750 291 12506.20 40.25 55287.65 88888.00 2007-10-18 21:38:13.875 291 12506.15 40.27 55287.62 88888.00 2007-10-18 21:38:14.000 291 12506.15 40.25 55287.65 88888.00 2007-10-18 21:38:14.125 291 12506.20 40.23 55287.65 88888.00 2007-10-18 21:38:14.250 291 12506.27 40.23 55287.62 88888.00 2007-10-18 21:38:14.375 291 12506.30 40.25 55287.62 88888.00 2007-10-18 21:38:14.500 291 12506.25 40.25 55287.60 88888.00 2007-10-18 21:38:14.625 291 12506.23 40.27 55287.65 88888.00 2007-10-18 21:38:14.750 291 12506.27 40.27 55287.62 88888.00 2007-10-18 21:38:14.875 291 12506.33 40.23 55287.60 88888.00 2007-10-18 21:38:15.000 291 12506.30 40.23 55287.60 88888.00 2007-10-18 21:38:15.125 291 12506.27 40.25 55287.62 88888.00 2007-10-18 21:38:15.250 291 12506.33 40.23 55287.65 88888.00 2007-10-18 21:38:15.375 291 12506.40 40.25 55287.65 88888.00 2007-10-18 21:38:15.500 291 12506.40 40.25 55287.62 88888.00 2007-10-18 21:38:15.625 291 12506.38 40.25 55287.60 88888.00 2007-10-18 21:38:15.750 291 12506.42 40.20 55287.57 88888.00 2007-10-18 21:38:15.875 291 12506.40 40.17 55287.55 88888.00 2007-10-18 21:38:16.000 291 12506.38 40.20 55287.60 88888.00 2007-10-18 21:38:16.125 291 12506.33 40.20 55287.60 88888.00 2007-10-18 21:38:16.250 291 12506.38 40.23 55287.62 88888.00 2007-10-18 21:38:16.375 291 12506.35 40.25 55287.60 88888.00 2007-10-18 21:38:16.500 291 12506.35 40.23 55287.60 88888.00 2007-10-18 21:38:16.625 291 12506.42 40.25 55287.62 88888.00 2007-10-18 21:38:16.750 291 12506.45 40.25 55287.62 88888.00 2007-10-18 21:38:16.875 291 12506.42 40.20 55287.62 88888.00 2007-10-18 21:38:17.000 291 12506.45 40.20 55287.62 88888.00 2007-10-18 21:38:17.125 291 12506.42 40.17 55287.68 88888.00 2007-10-18 21:38:17.250 291 12506.42 40.25 55287.68 88888.00 2007-10-18 21:38:17.375 291 12506.40 40.20 55287.62 88888.00 2007-10-18 21:38:17.500 291 12506.38 40.17 55287.57 88888.00 2007-10-18 21:38:17.625 291 12506.45 40.25 55287.62 88888.00 2007-10-18 21:38:17.750 291 12506.42 40.20 55287.60 88888.00 2007-10-18 21:38:17.875 291 12506.33 40.17 55287.62 88888.00 2007-10-18 21:38:18.000 291 12506.35 40.23 55287.62 88888.00 2007-10-18 21:38:18.125 291 12506.35 40.25 55287.62 88888.00 2007-10-18 21:38:18.250 291 12506.30 40.17 55287.62 88888.00 2007-10-18 21:38:18.375 291 12506.38 40.20 55287.62 88888.00 2007-10-18 21:38:18.500 291 12506.35 40.23 55287.68 88888.00 2007-10-18 21:38:18.625 291 12506.35 40.23 55287.68 88888.00 2007-10-18 21:38:18.750 291 12506.33 40.23 55287.68 88888.00 2007-10-18 21:38:18.875 291 12506.30 40.20 55287.70 88888.00 2007-10-18 21:38:19.000 291 12506.25 40.20 55287.68 88888.00 2007-10-18 21:38:19.125 291 12506.23 40.15 55287.62 88888.00 2007-10-18 21:38:19.250 291 12506.25 40.15 55287.57 88888.00 2007-10-18 21:38:19.375 291 12506.33 40.17 55287.62 88888.00 2007-10-18 21:38:19.500 291 12506.35 40.27 55287.65 88888.00 2007-10-18 21:38:19.625 291 12506.27 40.25 55287.62 88888.00 2007-10-18 21:38:19.750 291 12506.20 40.27 55287.65 88888.00 2007-10-18 21:38:19.875 291 12506.20 40.30 55287.68 88888.00 2007-10-18 21:38:20.000 291 12506.20 40.27 55287.68 88888.00 2007-10-18 21:38:20.125 291 12506.17 40.25 55287.62 88888.00 2007-10-18 21:38:20.250 291 12506.17 40.12 55287.60 88888.00 2007-10-18 21:38:20.375 291 12506.17 40.20 55287.62 88888.00 2007-10-18 21:38:20.500 291 12506.20 40.30 55287.70 88888.00 2007-10-18 21:38:20.625 291 12506.25 40.38 55287.70 88888.00 2007-10-18 21:38:20.750 291 12506.20 40.30 55287.68 88888.00 2007-10-18 21:38:20.875 291 12506.17 40.25 55287.68 88888.00 2007-10-18 21:38:21.000 291 12506.12 40.27 55287.65 88888.00 2007-10-18 21:38:21.125 291 12506.12 40.30 55287.62 88888.00 2007-10-18 21:38:21.250 291 12506.05 40.30 55287.60 88888.00 2007-10-18 21:38:21.375 291 12506.02 40.30 55287.57 88888.00 2007-10-18 21:38:21.500 291 12506.02 40.30 55287.60 88888.00 2007-10-18 21:38:21.625 291 12506.08 40.27 55287.62 88888.00 2007-10-18 21:38:21.750 291 12506.05 40.25 55287.60 88888.00 2007-10-18 21:38:21.875 291 12505.98 40.27 55287.60 88888.00 2007-10-18 21:38:22.000 291 12505.98 40.30 55287.60 88888.00 2007-10-18 21:38:22.125 291 12505.98 40.30 55287.60 88888.00 2007-10-18 21:38:22.250 291 12505.95 40.35 55287.65 88888.00 2007-10-18 21:38:22.375 291 12506.02 40.40 55287.68 88888.00 2007-10-18 21:38:22.500 291 12506.00 40.35 55287.65 88888.00 2007-10-18 21:38:22.625 291 12506.00 40.30 55287.62 88888.00 2007-10-18 21:38:22.750 291 12506.05 40.38 55287.62 88888.00 2007-10-18 21:38:22.875 291 12506.02 40.40 55287.62 88888.00 2007-10-18 21:38:23.000 291 12506.02 40.40 55287.62 88888.00 2007-10-18 21:38:23.125 291 12505.98 40.38 55287.62 88888.00 2007-10-18 21:38:23.250 291 12505.90 40.40 55287.65 88888.00 2007-10-18 21:38:23.375 291 12505.83 40.40 55287.68 88888.00 2007-10-18 21:38:23.500 291 12505.85 40.35 55287.65 88888.00 2007-10-18 21:38:23.625 291 12505.90 40.38 55287.68 88888.00 2007-10-18 21:38:23.750 291 12505.98 40.38 55287.68 88888.00 2007-10-18 21:38:23.875 291 12505.95 40.40 55287.65 88888.00 2007-10-18 21:38:24.000 291 12505.95 40.48 55287.68 88888.00 2007-10-18 21:38:24.125 291 12505.90 40.50 55287.70 88888.00 2007-10-18 21:38:24.250 291 12505.85 40.48 55287.65 88888.00 2007-10-18 21:38:24.375 291 12505.85 40.48 55287.65 88888.00 2007-10-18 21:38:24.500 291 12505.88 40.50 55287.65 88888.00 2007-10-18 21:38:24.625 291 12505.88 40.50 55287.62 88888.00 2007-10-18 21:38:24.750 291 12505.90 40.48 55287.65 88888.00 2007-10-18 21:38:24.875 291 12505.92 40.50 55287.65 88888.00 2007-10-18 21:38:25.000 291 12505.95 40.48 55287.65 88888.00 2007-10-18 21:38:25.125 291 12505.98 40.60 55287.65 88888.00 2007-10-18 21:38:25.250 291 12505.92 40.58 55287.62 88888.00 2007-10-18 21:38:25.375 291 12505.85 40.52 55287.57 88888.00 2007-10-18 21:38:25.500 291 12505.83 40.52 55287.60 88888.00 2007-10-18 21:38:25.625 291 12505.85 40.58 55287.62 88888.00 2007-10-18 21:38:25.750 291 12505.88 40.60 55287.62 88888.00 2007-10-18 21:38:25.875 291 12505.83 40.62 55287.65 88888.00 2007-10-18 21:38:26.000 291 12505.85 40.70 55287.68 88888.00 2007-10-18 21:38:26.125 291 12505.80 40.67 55287.62 88888.00 2007-10-18 21:38:26.250 291 12505.83 40.67 55287.60 88888.00 2007-10-18 21:38:26.375 291 12505.85 40.67 55287.62 88888.00 2007-10-18 21:38:26.500 291 12505.75 40.62 55287.62 88888.00 2007-10-18 21:38:26.625 291 12505.70 40.65 55287.62 88888.00 2007-10-18 21:38:26.750 291 12505.77 40.65 55287.62 88888.00 2007-10-18 21:38:26.875 291 12505.77 40.62 55287.60 88888.00 2007-10-18 21:38:27.000 291 12505.73 40.65 55287.57 88888.00 2007-10-18 21:38:27.125 291 12505.75 40.77 55287.62 88888.00 2007-10-18 21:38:27.250 291 12505.80 40.75 55287.65 88888.00 2007-10-18 21:38:27.375 291 12505.70 40.73 55287.62 88888.00 2007-10-18 21:38:27.500 291 12505.67 40.73 55287.60 88888.00 2007-10-18 21:38:27.625 291 12505.73 40.77 55287.62 88888.00 2007-10-18 21:38:27.750 291 12505.70 40.77 55287.65 88888.00 2007-10-18 21:38:27.875 291 12505.67 40.77 55287.62 88888.00 2007-10-18 21:38:28.000 291 12505.70 40.75 55287.60 88888.00 2007-10-18 21:38:28.125 291 12505.65 40.70 55287.60 88888.00 2007-10-18 21:38:28.250 291 12505.70 40.70 55287.55 88888.00 2007-10-18 21:38:28.375 291 12505.70 40.77 55287.57 88888.00 2007-10-18 21:38:28.500 291 12505.70 40.77 55287.57 88888.00 2007-10-18 21:38:28.625 291 12505.73 40.77 55287.55 88888.00 2007-10-18 21:38:28.750 291 12505.75 40.83 55287.57 88888.00 2007-10-18 21:38:28.875 291 12505.75 40.80 55287.60 88888.00 2007-10-18 21:38:29.000 291 12505.70 40.75 55287.57 88888.00 2007-10-18 21:38:29.125 291 12505.67 40.75 55287.57 88888.00 2007-10-18 21:38:29.250 291 12505.67 40.80 55287.57 88888.00 2007-10-18 21:38:29.375 291 12505.70 40.83 55287.55 88888.00 2007-10-18 21:38:29.500 291 12505.73 40.83 55287.55 88888.00 2007-10-18 21:38:29.625 291 12505.70 40.85 55287.55 88888.00 2007-10-18 21:38:29.750 291 12505.60 40.80 55287.55 88888.00 2007-10-18 21:38:29.875 291 12505.58 40.75 55287.53 88888.00 2007-10-18 21:38:30.000 291 12505.62 40.77 55287.53 88888.00 2007-10-18 21:38:30.125 291 12505.62 40.77 55287.57 88888.00 2007-10-18 21:38:30.250 291 12505.60 40.80 55287.57 88888.00 2007-10-18 21:38:30.375 291 12505.67 40.85 55287.57 88888.00 2007-10-18 21:38:30.500 291 12505.67 40.85 55287.57 88888.00 2007-10-18 21:38:30.625 291 12505.67 40.88 55287.55 88888.00 2007-10-18 21:38:30.750 291 12505.70 40.88 55287.57 88888.00 2007-10-18 21:38:30.875 291 12505.73 40.92 55287.57 88888.00 2007-10-18 21:38:31.000 291 12505.73 40.92 55287.55 88888.00 2007-10-18 21:38:31.125 291 12505.65 40.95 55287.55 88888.00 2007-10-18 21:38:31.250 291 12505.62 40.88 55287.55 88888.00 2007-10-18 21:38:31.375 291 12505.65 40.83 55287.55 88888.00 2007-10-18 21:38:31.500 291 12505.62 40.83 55287.55 88888.00 2007-10-18 21:38:31.625 291 12505.65 40.88 55287.60 88888.00 2007-10-18 21:38:31.750 291 12505.65 40.88 55287.55 88888.00 2007-10-18 21:38:31.875 291 12505.62 40.90 55287.50 88888.00 2007-10-18 21:38:32.000 291 12505.67 40.90 55287.50 88888.00 2007-10-18 21:38:32.125 291 12505.70 40.90 55287.53 88888.00 2007-10-18 21:38:32.250 291 12505.65 40.92 55287.55 88888.00 2007-10-18 21:38:32.375 291 12505.67 40.90 55287.50 88888.00 2007-10-18 21:38:32.500 291 12505.67 40.92 55287.55 88888.00 2007-10-18 21:38:32.625 291 12505.73 41.00 55287.55 88888.00 2007-10-18 21:38:32.750 291 12505.73 41.02 55287.57 88888.00 2007-10-18 21:38:32.875 291 12505.67 41.05 55287.57 88888.00 2007-10-18 21:38:33.000 291 12505.62 41.08 55287.57 88888.00 2007-10-18 21:38:33.125 291 12505.62 41.02 55287.55 88888.00 2007-10-18 21:38:33.250 291 12505.60 40.98 55287.57 88888.00 2007-10-18 21:38:33.375 291 12505.67 41.08 55287.62 88888.00 2007-10-18 21:38:33.500 291 12505.75 41.08 55287.57 88888.00 2007-10-18 21:38:33.625 291 12505.62 41.00 55287.55 88888.00 2007-10-18 21:38:33.750 291 12505.58 41.05 55287.57 88888.00 2007-10-18 21:38:33.875 291 12505.55 41.10 55287.57 88888.00 2007-10-18 21:38:34.000 291 12505.60 41.12 55287.62 88888.00 2007-10-18 21:38:34.125 291 12505.60 41.15 55287.62 88888.00 2007-10-18 21:38:34.250 291 12505.50 41.10 55287.60 88888.00 2007-10-18 21:38:34.375 291 12505.48 41.15 55287.57 88888.00 2007-10-18 21:38:34.500 291 12505.58 41.15 55287.57 88888.00 2007-10-18 21:38:34.625 291 12505.55 41.15 55287.57 88888.00 2007-10-18 21:38:34.750 291 12505.52 41.12 55287.57 88888.00 2007-10-18 21:38:34.875 291 12505.60 41.20 55287.60 88888.00 2007-10-18 21:38:35.000 291 12505.65 41.20 55287.55 88888.00 2007-10-18 21:38:35.125 291 12505.65 41.27 55287.60 88888.00 2007-10-18 21:38:35.250 291 12505.52 41.23 55287.55 88888.00 2007-10-18 21:38:35.375 291 12505.48 41.23 55287.57 88888.00 2007-10-18 21:38:35.500 291 12505.45 41.25 55287.57 88888.00 2007-10-18 21:38:35.625 291 12505.45 41.30 55287.60 88888.00 2007-10-18 21:38:35.750 291 12505.45 41.30 55287.60 88888.00 2007-10-18 21:38:35.875 291 12505.35 41.23 55287.55 88888.00 2007-10-18 21:38:36.000 291 12505.38 41.23 55287.55 88888.00 2007-10-18 21:38:36.125 291 12505.45 41.25 55287.53 88888.00 2007-10-18 21:38:36.250 291 12505.48 41.30 55287.57 88888.00 2007-10-18 21:38:36.375 291 12505.48 41.30 55287.55 88888.00 2007-10-18 21:38:36.500 291 12505.40 41.33 55287.53 88888.00 2007-10-18 21:38:36.625 291 12505.42 41.30 55287.53 88888.00 2007-10-18 21:38:36.750 291 12505.45 41.35 55287.57 88888.00 2007-10-18 21:38:36.875 291 12505.40 41.38 55287.53 88888.00 2007-10-18 21:38:37.000 291 12505.42 41.40 55287.55 88888.00 2007-10-18 21:38:37.125 291 12505.42 41.40 55287.55 88888.00 2007-10-18 21:38:37.250 291 12505.38 41.40 55287.57 88888.00 2007-10-18 21:38:37.375 291 12505.48 41.45 55287.57 88888.00 2007-10-18 21:38:37.500 291 12505.42 41.50 55287.57 88888.00 2007-10-18 21:38:37.625 291 12505.30 41.50 55287.57 88888.00 2007-10-18 21:38:37.750 291 12505.25 41.52 55287.55 88888.00 2007-10-18 21:38:37.875 291 12505.27 41.55 55287.60 88888.00 2007-10-18 21:38:38.000 291 12505.30 41.58 55287.57 88888.00 2007-10-18 21:38:38.125 291 12505.38 41.60 55287.60 88888.00 2007-10-18 21:38:38.250 291 12505.33 41.62 55287.60 88888.00 2007-10-18 21:38:38.375 291 12505.20 41.60 55287.55 88888.00 2007-10-18 21:38:38.500 291 12505.15 41.58 55287.55 88888.00 2007-10-18 21:38:38.625 291 12505.15 41.58 55287.53 88888.00 2007-10-18 21:38:38.750 291 12505.23 41.67 55287.55 88888.00 2007-10-18 21:38:38.875 291 12505.20 41.70 55287.57 88888.00 2007-10-18 21:38:39.000 291 12505.15 41.70 55287.55 88888.00 2007-10-18 21:38:39.125 291 12505.17 41.75 55287.60 88888.00 2007-10-18 21:38:39.250 291 12505.10 41.73 55287.57 88888.00 2007-10-18 21:38:39.375 291 12505.10 41.73 55287.55 88888.00 2007-10-18 21:38:39.500 291 12505.02 41.75 55287.57 88888.00 2007-10-18 21:38:39.625 291 12505.02 41.77 55287.60 88888.00 2007-10-18 21:38:39.750 291 12505.00 41.80 55287.60 88888.00 2007-10-18 21:38:39.875 291 12504.98 41.83 55287.60 88888.00 2007-10-18 21:38:40.000 291 12504.95 41.83 55287.57 88888.00 2007-10-18 21:38:40.125 291 12505.02 41.83 55287.60 88888.00 2007-10-18 21:38:40.250 291 12504.98 41.85 55287.60 88888.00 2007-10-18 21:38:40.375 291 12504.98 41.85 55287.60 88888.00 2007-10-18 21:38:40.500 291 12505.02 41.88 55287.60 88888.00 2007-10-18 21:38:40.625 291 12505.08 41.88 55287.57 88888.00 2007-10-18 21:38:40.750 291 12505.02 41.92 55287.57 88888.00 2007-10-18 21:38:40.875 291 12505.00 41.95 55287.60 88888.00 2007-10-18 21:38:41.000 291 12504.98 41.92 55287.57 88888.00 2007-10-18 21:38:41.125 291 12505.00 41.95 55287.60 88888.00 2007-10-18 21:38:41.250 291 12505.00 41.98 55287.55 88888.00 2007-10-18 21:38:41.375 291 12505.08 42.00 55287.55 88888.00 2007-10-18 21:38:41.500 291 12505.10 42.02 55287.57 88888.00 2007-10-18 21:38:41.625 291 12505.05 42.05 55287.57 88888.00 2007-10-18 21:38:41.750 291 12505.02 42.08 55287.57 88888.00 2007-10-18 21:38:41.875 291 12505.00 42.08 55287.57 88888.00 2007-10-18 21:38:42.000 291 12504.95 42.08 55287.57 88888.00 2007-10-18 21:38:42.125 291 12504.92 42.10 55287.57 88888.00 2007-10-18 21:38:42.250 291 12504.92 42.10 55287.57 88888.00 2007-10-18 21:38:42.375 291 12504.90 42.10 55287.55 88888.00 2007-10-18 21:38:42.500 291 12504.92 42.12 55287.55 88888.00 2007-10-18 21:38:42.625 291 12504.95 42.15 55287.55 88888.00 2007-10-18 21:38:42.750 291 12505.00 42.15 55287.57 88888.00 2007-10-18 21:38:42.875 291 12504.95 42.17 55287.57 88888.00 2007-10-18 21:38:43.000 291 12504.90 42.17 55287.55 88888.00 2007-10-18 21:38:43.125 291 12504.83 42.20 55287.57 88888.00 2007-10-18 21:38:43.250 291 12504.83 42.20 55287.57 88888.00 2007-10-18 21:38:43.375 291 12504.92 42.23 55287.55 88888.00 2007-10-18 21:38:43.500 291 12504.92 42.23 55287.55 88888.00 2007-10-18 21:38:43.625 291 12504.88 42.25 55287.55 88888.00 2007-10-18 21:38:43.750 291 12504.88 42.27 55287.53 88888.00 2007-10-18 21:38:43.875 291 12504.92 42.30 55287.50 88888.00 2007-10-18 21:38:44.000 291 12504.95 42.30 55287.55 88888.00 2007-10-18 21:38:44.125 291 12504.95 42.30 55287.55 88888.00 2007-10-18 21:38:44.250 291 12504.92 42.27 55287.53 88888.00 2007-10-18 21:38:44.375 291 12504.95 42.30 55287.55 88888.00 2007-10-18 21:38:44.500 291 12504.95 42.33 55287.53 88888.00 2007-10-18 21:38:44.625 291 12504.92 42.35 55287.50 88888.00 2007-10-18 21:38:44.750 291 12504.95 42.35 55287.50 88888.00 2007-10-18 21:38:44.875 291 12504.92 42.33 55287.47 88888.00 2007-10-18 21:38:45.000 291 12504.85 42.33 55287.47 88888.00 2007-10-18 21:38:45.125 291 12504.85 42.35 55287.50 88888.00 2007-10-18 21:38:45.250 291 12504.85 42.38 55287.50 88888.00 2007-10-18 21:38:45.375 291 12504.90 42.38 55287.53 88888.00 2007-10-18 21:38:45.500 291 12504.98 42.40 55287.50 88888.00 2007-10-18 21:38:45.625 291 12504.95 42.40 55287.50 88888.00 2007-10-18 21:38:45.750 291 12504.88 42.38 55287.50 88888.00 2007-10-18 21:38:45.875 291 12504.85 42.38 55287.47 88888.00 2007-10-18 21:38:46.000 291 12504.98 42.40 55287.47 88888.00 2007-10-18 21:38:46.125 291 12505.00 42.40 55287.50 88888.00 2007-10-18 21:38:46.250 291 12504.95 42.40 55287.50 88888.00 2007-10-18 21:38:46.375 291 12504.92 42.40 55287.53 88888.00 2007-10-18 21:38:46.500 291 12504.95 42.40 55287.47 88888.00 2007-10-18 21:38:46.625 291 12504.98 42.38 55287.47 88888.00 2007-10-18 21:38:46.750 291 12505.02 42.38 55287.43 88888.00 2007-10-18 21:38:46.875 291 12505.02 42.38 55287.45 88888.00 2007-10-18 21:38:47.000 291 12505.05 42.40 55287.43 88888.00 2007-10-18 21:38:47.125 291 12505.02 42.42 55287.47 88888.00 2007-10-18 21:38:47.250 291 12504.98 42.40 55287.45 88888.00 2007-10-18 21:38:47.375 291 12505.02 42.40 55287.45 88888.00 2007-10-18 21:38:47.500 291 12505.10 42.42 55287.45 88888.00 2007-10-18 21:38:47.625 291 12505.10 42.42 55287.45 88888.00 2007-10-18 21:38:47.750 291 12505.10 42.45 55287.45 88888.00 2007-10-18 21:38:47.875 291 12505.10 42.45 55287.45 88888.00 2007-10-18 21:38:48.000 291 12505.10 42.42 55287.43 88888.00 2007-10-18 21:38:48.125 291 12505.10 42.45 55287.45 88888.00 2007-10-18 21:38:48.250 291 12505.02 42.45 55287.45 88888.00 2007-10-18 21:38:48.375 291 12505.08 42.45 55287.45 88888.00 2007-10-18 21:38:48.500 291 12505.08 42.45 55287.47 88888.00 2007-10-18 21:38:48.625 291 12505.08 42.48 55287.47 88888.00 2007-10-18 21:38:48.750 291 12505.10 42.48 55287.47 88888.00 2007-10-18 21:38:48.875 291 12505.12 42.48 55287.45 88888.00 2007-10-18 21:38:49.000 291 12505.17 42.48 55287.40 88888.00 2007-10-18 21:38:49.125 291 12505.23 42.50 55287.40 88888.00 2007-10-18 21:38:49.250 291 12505.17 42.48 55287.38 88888.00 2007-10-18 21:38:49.375 291 12505.23 42.50 55287.35 88888.00 2007-10-18 21:38:49.500 291 12505.23 42.55 55287.38 88888.00 2007-10-18 21:38:49.625 291 12505.20 42.55 55287.38 88888.00 2007-10-18 21:38:49.750 291 12505.17 42.58 55287.38 88888.00 2007-10-18 21:38:49.875 291 12505.25 42.58 55287.38 88888.00 2007-10-18 21:38:50.000 291 12505.33 42.60 55287.35 88888.00 2007-10-18 21:38:50.125 291 12505.30 42.62 55287.40 88888.00 2007-10-18 21:38:50.250 291 12505.30 42.62 55287.38 88888.00 2007-10-18 21:38:50.375 291 12505.38 42.62 55287.35 88888.00 2007-10-18 21:38:50.500 291 12505.48 42.62 55287.32 88888.00 2007-10-18 21:38:50.625 291 12505.52 42.67 55287.32 88888.00 2007-10-18 21:38:50.750 291 12505.52 42.70 55287.32 88888.00 2007-10-18 21:38:50.875 291 12505.52 42.70 55287.32 88888.00 2007-10-18 21:38:51.000 291 12505.52 42.73 55287.35 88888.00 2007-10-18 21:38:51.125 291 12505.55 42.75 55287.32 88888.00 2007-10-18 21:38:51.250 291 12505.48 42.75 55287.32 88888.00 2007-10-18 21:38:51.375 291 12505.48 42.75 55287.32 88888.00 2007-10-18 21:38:51.500 291 12505.52 42.75 55287.32 88888.00 2007-10-18 21:38:51.625 291 12505.52 42.77 55287.35 88888.00 2007-10-18 21:38:51.750 291 12505.52 42.80 55287.40 88888.00 2007-10-18 21:38:51.875 291 12505.58 42.80 55287.35 88888.00 2007-10-18 21:38:52.000 291 12505.62 42.77 55287.30 88888.00 2007-10-18 21:38:52.125 291 12505.67 42.80 55287.28 88888.00 2007-10-18 21:38:52.250 291 12505.65 42.80 55287.30 88888.00 2007-10-18 21:38:52.375 291 12505.62 42.80 55287.30 88888.00 2007-10-18 21:38:52.500 291 12505.62 42.83 55287.28 88888.00 2007-10-18 21:38:52.625 291 12505.58 42.83 55287.30 88888.00 2007-10-18 21:38:52.750 291 12505.60 42.83 55287.30 88888.00 2007-10-18 21:38:52.875 291 12505.60 42.83 55287.30 88888.00 2007-10-18 21:38:53.000 291 12505.60 42.85 55287.30 88888.00 2007-10-18 21:38:53.125 291 12505.58 42.88 55287.30 88888.00 2007-10-18 21:38:53.250 291 12505.55 42.90 55287.30 88888.00 2007-10-18 21:38:53.375 291 12505.58 42.88 55287.30 88888.00 2007-10-18 21:38:53.500 291 12505.60 42.90 55287.30 88888.00 2007-10-18 21:38:53.625 291 12505.62 42.92 55287.28 88888.00 2007-10-18 21:38:53.750 291 12505.65 42.98 55287.28 88888.00 2007-10-18 21:38:53.875 291 12505.60 42.98 55287.28 88888.00 2007-10-18 21:38:54.000 291 12505.60 42.98 55287.28 88888.00 2007-10-18 21:38:54.125 291 12505.62 42.95 55287.28 88888.00 2007-10-18 21:38:54.250 291 12505.62 42.98 55287.30 88888.00 2007-10-18 21:38:54.375 291 12505.62 43.00 55287.30 88888.00 2007-10-18 21:38:54.500 291 12505.62 43.02 55287.25 88888.00 2007-10-18 21:38:54.625 291 12505.58 43.00 55287.28 88888.00 2007-10-18 21:38:54.750 291 12505.60 43.02 55287.28 88888.00 2007-10-18 21:38:54.875 291 12505.60 43.05 55287.28 88888.00 2007-10-18 21:38:55.000 291 12505.60 43.05 55287.25 88888.00 2007-10-18 21:38:55.125 291 12505.62 43.05 55287.25 88888.00 2007-10-18 21:38:55.250 291 12505.58 43.08 55287.25 88888.00 2007-10-18 21:38:55.375 291 12505.55 43.08 55287.22 88888.00 2007-10-18 21:38:55.500 291 12505.60 43.08 55287.22 88888.00 2007-10-18 21:38:55.625 291 12505.65 43.10 55287.20 88888.00 2007-10-18 21:38:55.750 291 12505.65 43.12 55287.20 88888.00 2007-10-18 21:38:55.875 291 12505.67 43.12 55287.20 88888.00 2007-10-18 21:38:56.000 291 12505.65 43.10 55287.20 88888.00 2007-10-18 21:38:56.125 291 12505.67 43.12 55287.22 88888.00 2007-10-18 21:38:56.250 291 12505.75 43.10 55287.22 88888.00 2007-10-18 21:38:56.375 291 12505.73 43.10 55287.20 88888.00 2007-10-18 21:38:56.500 291 12505.67 43.12 55287.18 88888.00 2007-10-18 21:38:56.625 291 12505.62 43.17 55287.18 88888.00 2007-10-18 21:38:56.750 291 12505.65 43.17 55287.18 88888.00 2007-10-18 21:38:56.875 291 12505.73 43.15 55287.18 88888.00 2007-10-18 21:38:57.000 291 12505.80 43.15 55287.18 88888.00 2007-10-18 21:38:57.125 291 12505.83 43.17 55287.20 88888.00 2007-10-18 21:38:57.250 291 12505.77 43.17 55287.20 88888.00 2007-10-18 21:38:57.375 291 12505.75 43.17 55287.20 88888.00 2007-10-18 21:38:57.500 291 12505.67 43.17 55287.20 88888.00 2007-10-18 21:38:57.625 291 12505.67 43.20 55287.20 88888.00 2007-10-18 21:38:57.750 291 12505.70 43.20 55287.20 88888.00 2007-10-18 21:38:57.875 291 12505.70 43.23 55287.20 88888.00 2007-10-18 21:38:58.000 291 12505.67 43.25 55287.18 88888.00 2007-10-18 21:38:58.125 291 12505.70 43.25 55287.20 88888.00 2007-10-18 21:38:58.250 291 12505.70 43.25 55287.20 88888.00 2007-10-18 21:38:58.375 291 12505.65 43.27 55287.20 88888.00 2007-10-18 21:38:58.500 291 12505.62 43.27 55287.18 88888.00 2007-10-18 21:38:58.625 291 12505.67 43.30 55287.18 88888.00 2007-10-18 21:38:58.750 291 12505.73 43.30 55287.18 88888.00 2007-10-18 21:38:58.875 291 12505.77 43.30 55287.18 88888.00 2007-10-18 21:38:59.000 291 12505.80 43.30 55287.15 88888.00 2007-10-18 21:38:59.125 291 12505.80 43.33 55287.15 88888.00 2007-10-18 21:38:59.250 291 12505.70 43.33 55287.15 88888.00 2007-10-18 21:38:59.375 291 12505.62 43.33 55287.12 88888.00 2007-10-18 21:38:59.500 291 12505.65 43.33 55287.12 88888.00 2007-10-18 21:38:59.625 291 12505.70 43.35 55287.15 88888.00 2007-10-18 21:38:59.750 291 12505.75 43.35 55287.15 88888.00 2007-10-18 21:38:59.875 291 12505.75 43.35 55287.18 88888.00 2007-10-18 21:39:00.000 291 12505.65 43.35 55287.15 88888.00 2007-10-18 21:39:00.125 291 12505.62 43.35 55287.18 88888.00 2007-10-18 21:39:00.250 291 12505.65 43.38 55287.18 88888.00 2007-10-18 21:39:00.375 291 12505.67 43.38 55287.18 88888.00 2007-10-18 21:39:00.500 291 12505.73 43.40 55287.18 88888.00 2007-10-18 21:39:00.625 291 12505.73 43.40 55287.18 88888.00 2007-10-18 21:39:00.750 291 12505.75 43.40 55287.18 88888.00 2007-10-18 21:39:00.875 291 12505.80 43.38 55287.15 88888.00 2007-10-18 21:39:01.000 291 12505.77 43.35 55287.15 88888.00 2007-10-18 21:39:01.125 291 12505.70 43.38 55287.18 88888.00 2007-10-18 21:39:01.250 291 12505.70 43.35 55287.15 88888.00 2007-10-18 21:39:01.375 291 12505.77 43.38 55287.12 88888.00 2007-10-18 21:39:01.500 291 12505.83 43.35 55287.15 88888.00 2007-10-18 21:39:01.625 291 12505.75 43.38 55287.15 88888.00 2007-10-18 21:39:01.750 291 12505.73 43.40 55287.15 88888.00 2007-10-18 21:39:01.875 291 12505.75 43.38 55287.15 88888.00 2007-10-18 21:39:02.000 291 12505.73 43.38 55287.12 88888.00 2007-10-18 21:39:02.125 291 12505.73 43.40 55287.12 88888.00 2007-10-18 21:39:02.250 291 12505.70 43.40 55287.12 88888.00 2007-10-18 21:39:02.375 291 12505.73 43.42 55287.15 88888.00 2007-10-18 21:39:02.500 291 12505.70 43.45 55287.18 88888.00 2007-10-18 21:39:02.625 291 12505.65 43.48 55287.18 88888.00 2007-10-18 21:39:02.750 291 12505.67 43.45 55287.18 88888.00 2007-10-18 21:39:02.875 291 12505.75 43.45 55287.20 88888.00 2007-10-18 21:39:03.000 291 12505.77 43.45 55287.18 88888.00 2007-10-18 21:39:03.125 291 12505.73 43.48 55287.15 88888.00 2007-10-18 21:39:03.250 291 12505.73 43.45 55287.15 88888.00 2007-10-18 21:39:03.375 291 12505.70 43.42 55287.12 88888.00 2007-10-18 21:39:03.500 291 12505.70 43.45 55287.12 88888.00 2007-10-18 21:39:03.625 291 12505.70 43.45 55287.12 88888.00 2007-10-18 21:39:03.750 291 12505.67 43.45 55287.12 88888.00 2007-10-18 21:39:03.875 291 12505.65 43.48 55287.15 88888.00 2007-10-18 21:39:04.000 291 12505.67 43.48 55287.15 88888.00 2007-10-18 21:39:04.125 291 12505.77 43.48 55287.18 88888.00 2007-10-18 21:39:04.250 291 12505.77 43.48 55287.18 88888.00 2007-10-18 21:39:04.375 291 12505.75 43.45 55287.15 88888.00 2007-10-18 21:39:04.500 291 12505.70 43.45 55287.12 88888.00 2007-10-18 21:39:04.625 291 12505.73 43.42 55287.12 88888.00 2007-10-18 21:39:04.750 291 12505.73 43.45 55287.12 88888.00 2007-10-18 21:39:04.875 291 12505.67 43.48 55287.12 88888.00 2007-10-18 21:39:05.000 291 12505.62 43.48 55287.10 88888.00 2007-10-18 21:39:05.125 291 12505.67 43.45 55287.15 88888.00 2007-10-18 21:39:05.250 291 12505.73 43.45 55287.18 88888.00 2007-10-18 21:39:05.375 291 12505.77 43.48 55287.18 88888.00 2007-10-18 21:39:05.500 291 12505.80 43.48 55287.15 88888.00 2007-10-18 21:39:05.625 291 12505.80 43.45 55287.15 88888.00 2007-10-18 21:39:05.750 291 12505.75 43.45 55287.15 88888.00 2007-10-18 21:39:05.875 291 12505.75 43.48 55287.15 88888.00 2007-10-18 21:39:06.000 291 12505.77 43.48 55287.12 88888.00 2007-10-18 21:39:06.125 291 12505.75 43.48 55287.12 88888.00 2007-10-18 21:39:06.250 291 12505.73 43.42 55287.12 88888.00 2007-10-18 21:39:06.375 291 12505.73 43.42 55287.10 88888.00 2007-10-18 21:39:06.500 291 12505.73 43.42 55287.12 88888.00 2007-10-18 21:39:06.625 291 12505.77 43.42 55287.12 88888.00 2007-10-18 21:39:06.750 291 12505.85 43.45 55287.12 88888.00 2007-10-18 21:39:06.875 291 12505.90 43.45 55287.07 88888.00 2007-10-18 21:39:07.000 291 12505.75 43.50 55287.07 88888.00 2007-10-18 21:39:07.125 291 12505.73 43.50 55287.10 88888.00 2007-10-18 21:39:07.250 291 12505.73 43.48 55287.10 88888.00 2007-10-18 21:39:07.375 291 12505.77 43.48 55287.07 88888.00 2007-10-18 21:39:07.500 291 12505.77 43.48 55287.07 88888.00 2007-10-18 21:39:07.625 291 12505.75 43.48 55287.07 88888.00 2007-10-18 21:39:07.750 291 12505.77 43.50 55287.07 88888.00 2007-10-18 21:39:07.875 291 12505.80 43.52 55287.07 88888.00 2007-10-18 21:39:08.000 291 12505.80 43.50 55287.07 88888.00 2007-10-18 21:39:08.125 291 12505.77 43.50 55287.07 88888.00 2007-10-18 21:39:08.250 291 12505.70 43.48 55287.07 88888.00 2007-10-18 21:39:08.375 291 12505.77 43.48 55287.07 88888.00 2007-10-18 21:39:08.500 291 12505.90 43.48 55287.07 88888.00 2007-10-18 21:39:08.625 291 12505.98 43.52 55287.07 88888.00 2007-10-18 21:39:08.750 291 12505.95 43.52 55287.07 88888.00 2007-10-18 21:39:08.875 291 12505.85 43.50 55287.07 88888.00 2007-10-18 21:39:09.000 291 12505.77 43.50 55287.10 88888.00 2007-10-18 21:39:09.125 291 12505.85 43.50 55287.10 88888.00 2007-10-18 21:39:09.250 291 12505.92 43.50 55287.10 88888.00 2007-10-18 21:39:09.375 291 12505.90 43.55 55287.10 88888.00 2007-10-18 21:39:09.500 291 12505.85 43.55 55287.07 88888.00 2007-10-18 21:39:09.625 291 12505.83 43.55 55287.07 88888.00 2007-10-18 21:39:09.750 291 12505.85 43.55 55287.07 88888.00 2007-10-18 21:39:09.875 291 12505.88 43.52 55287.07 88888.00 2007-10-18 21:39:10.000 291 12505.90 43.52 55287.07 88888.00 2007-10-18 21:39:10.125 291 12505.95 43.55 55287.10 88888.00 2007-10-18 21:39:10.250 291 12505.98 43.55 55287.07 88888.00 2007-10-18 21:39:10.375 291 12505.98 43.55 55287.07 88888.00 2007-10-18 21:39:10.500 291 12505.92 43.55 55287.10 88888.00 2007-10-18 21:39:10.625 291 12505.98 43.58 55287.07 88888.00 2007-10-18 21:39:10.750 291 12505.98 43.60 55287.05 88888.00 2007-10-18 21:39:10.875 291 12506.00 43.60 55287.03 88888.00 2007-10-18 21:39:11.000 291 12506.02 43.58 55287.07 88888.00 2007-10-18 21:39:11.125 291 12506.02 43.60 55287.07 88888.00 2007-10-18 21:39:11.250 291 12505.98 43.60 55287.07 88888.00 2007-10-18 21:39:11.375 291 12505.92 43.60 55287.05 88888.00 2007-10-18 21:39:11.500 291 12506.00 43.60 55287.07 88888.00 2007-10-18 21:39:11.625 291 12506.08 43.60 55287.07 88888.00 2007-10-18 21:39:11.750 291 12506.08 43.58 55287.05 88888.00 2007-10-18 21:39:11.875 291 12506.05 43.60 55287.05 88888.00 2007-10-18 21:39:12.000 291 12506.10 43.62 55287.05 88888.00 2007-10-18 21:39:12.125 291 12506.10 43.65 55287.03 88888.00 2007-10-18 21:39:12.250 291 12506.08 43.65 55287.00 88888.00 2007-10-18 21:39:12.375 291 12506.12 43.67 55287.00 88888.00 2007-10-18 21:39:12.500 291 12506.12 43.67 55287.00 88888.00 2007-10-18 21:39:12.625 291 12506.10 43.70 55287.00 88888.00 2007-10-18 21:39:12.750 291 12506.15 43.73 55287.03 88888.00 2007-10-18 21:39:12.875 291 12506.20 43.73 55287.05 88888.00 2007-10-18 21:39:13.000 291 12506.20 43.73 55287.05 88888.00 2007-10-18 21:39:13.125 291 12506.17 43.75 55287.03 88888.00 2007-10-18 21:39:13.250 291 12506.15 43.75 55287.00 88888.00 2007-10-18 21:39:13.375 291 12506.20 43.75 55287.00 88888.00 2007-10-18 21:39:13.500 291 12506.15 43.77 55287.00 88888.00 2007-10-18 21:39:13.625 291 12506.20 43.75 55287.00 88888.00 2007-10-18 21:39:13.750 291 12506.25 43.75 55286.97 88888.00 2007-10-18 21:39:13.875 291 12506.27 43.77 55286.95 88888.00 2007-10-18 21:39:14.000 291 12506.30 43.77 55286.97 88888.00 2007-10-18 21:39:14.125 291 12506.35 43.77 55286.97 88888.00 2007-10-18 21:39:14.250 291 12506.27 43.77 55286.97 88888.00 2007-10-18 21:39:14.375 291 12506.27 43.77 55286.97 88888.00 2007-10-18 21:39:14.500 291 12506.27 43.80 55286.95 88888.00 2007-10-18 21:39:14.625 291 12506.35 43.80 55286.97 88888.00 2007-10-18 21:39:14.750 291 12506.35 43.80 55286.95 88888.00 2007-10-18 21:39:14.875 291 12506.35 43.77 55286.97 88888.00 2007-10-18 21:39:15.000 291 12506.40 43.77 55286.95 88888.00 2007-10-18 21:39:15.125 291 12506.42 43.80 55286.97 88888.00 2007-10-18 21:39:15.250 291 12506.40 43.83 55286.97 88888.00 2007-10-18 21:39:15.375 291 12506.38 43.83 55286.95 88888.00 2007-10-18 21:39:15.500 291 12506.30 43.83 55286.97 88888.00 2007-10-18 21:39:15.625 291 12506.33 43.83 55286.95 88888.00 2007-10-18 21:39:15.750 291 12506.30 43.83 55286.93 88888.00 2007-10-18 21:39:15.875 291 12506.27 43.83 55286.90 88888.00 2007-10-18 21:39:16.000 291 12506.30 43.83 55286.93 88888.00 2007-10-18 21:39:16.125 291 12506.38 43.83 55286.95 88888.00 2007-10-18 21:39:16.250 291 12506.38 43.85 55286.95 88888.00 2007-10-18 21:39:16.375 291 12506.45 43.83 55286.95 88888.00 2007-10-18 21:39:16.500 291 12506.48 43.83 55286.95 88888.00 2007-10-18 21:39:16.625 291 12506.50 43.83 55286.95 88888.00 2007-10-18 21:39:16.750 291 12506.45 43.85 55286.97 88888.00 2007-10-18 21:39:16.875 291 12506.48 43.83 55286.95 88888.00 2007-10-18 21:39:17.000 291 12506.55 43.80 55286.93 88888.00 2007-10-18 21:39:17.125 291 12506.50 43.80 55286.95 88888.00 2007-10-18 21:39:17.250 291 12506.45 43.83 55286.97 88888.00 2007-10-18 21:39:17.375 291 12506.42 43.83 55286.97 88888.00 2007-10-18 21:39:17.500 291 12506.38 43.83 55286.97 88888.00 2007-10-18 21:39:17.625 291 12506.40 43.83 55286.95 88888.00 2007-10-18 21:39:17.750 291 12506.50 43.85 55286.95 88888.00 2007-10-18 21:39:17.875 291 12506.48 43.85 55286.93 88888.00 2007-10-18 21:39:18.000 291 12506.48 43.83 55286.90 88888.00 2007-10-18 21:39:18.125 291 12506.52 43.80 55286.93 88888.00 2007-10-18 21:39:18.250 291 12506.52 43.80 55286.93 88888.00 2007-10-18 21:39:18.375 291 12506.52 43.83 55286.93 88888.00 2007-10-18 21:39:18.500 291 12506.58 43.83 55286.93 88888.00 2007-10-18 21:39:18.625 291 12506.60 43.83 55286.93 88888.00 2007-10-18 21:39:18.750 291 12506.65 43.83 55286.93 88888.00 2007-10-18 21:39:18.875 291 12506.67 43.83 55286.88 88888.00 2007-10-18 21:39:19.000 291 12506.65 43.80 55286.90 88888.00 2007-10-18 21:39:19.125 291 12506.65 43.80 55286.93 88888.00 2007-10-18 21:39:19.250 291 12506.70 43.77 55286.93 88888.00 2007-10-18 21:39:19.375 291 12506.73 43.80 55286.93 88888.00 2007-10-18 21:39:19.500 291 12506.70 43.83 55286.95 88888.00 2007-10-18 21:39:19.625 291 12506.70 43.83 55286.95 88888.00 2007-10-18 21:39:19.750 291 12506.73 43.83 55286.95 88888.00 2007-10-18 21:39:19.875 291 12506.65 43.83 55286.95 88888.00 2007-10-18 21:39:20.000 291 12506.65 43.83 55286.93 88888.00 2007-10-18 21:39:20.125 291 12506.70 43.80 55286.93 88888.00 2007-10-18 21:39:20.250 291 12506.70 43.85 55286.93 88888.00 2007-10-18 21:39:20.375 291 12506.70 43.88 55286.93 88888.00 2007-10-18 21:39:20.500 291 12506.73 43.85 55286.93 88888.00 2007-10-18 21:39:20.625 291 12506.75 43.83 55286.93 88888.00 2007-10-18 21:39:20.750 291 12506.80 43.85 55286.90 88888.00 2007-10-18 21:39:20.875 291 12506.77 43.83 55286.90 88888.00 2007-10-18 21:39:21.000 291 12506.83 43.85 55286.90 88888.00 2007-10-18 21:39:21.125 291 12506.80 43.85 55286.93 88888.00 2007-10-18 21:39:21.250 291 12506.77 43.83 55286.90 88888.00 2007-10-18 21:39:21.375 291 12506.77 43.85 55286.90 88888.00 2007-10-18 21:39:21.500 291 12506.77 43.88 55286.90 88888.00 2007-10-18 21:39:21.625 291 12506.75 43.88 55286.88 88888.00 2007-10-18 21:39:21.750 291 12506.88 43.85 55286.88 88888.00 2007-10-18 21:39:21.875 291 12506.95 43.85 55286.88 88888.00 2007-10-18 21:39:22.000 291 12506.92 43.85 55286.85 88888.00 2007-10-18 21:39:22.125 291 12506.85 43.90 55286.88 88888.00 2007-10-18 21:39:22.250 291 12506.83 43.85 55286.88 88888.00 2007-10-18 21:39:22.375 291 12506.88 43.85 55286.90 88888.00 2007-10-18 21:39:22.500 291 12506.88 43.88 55286.93 88888.00 2007-10-18 21:39:22.625 291 12506.85 43.88 55286.88 88888.00 2007-10-18 21:39:22.750 291 12506.85 43.85 55286.85 88888.00 2007-10-18 21:39:22.875 291 12506.83 43.83 55286.85 88888.00 2007-10-18 21:39:23.000 291 12506.85 43.83 55286.88 88888.00 2007-10-18 21:39:23.125 291 12506.85 43.83 55286.88 88888.00 2007-10-18 21:39:23.250 291 12506.85 43.83 55286.90 88888.00 2007-10-18 21:39:23.375 291 12506.88 43.85 55286.90 88888.00 2007-10-18 21:39:23.500 291 12506.92 43.83 55286.88 88888.00 2007-10-18 21:39:23.625 291 12506.90 43.85 55286.85 88888.00 2007-10-18 21:39:23.750 291 12506.88 43.85 55286.85 88888.00 2007-10-18 21:39:23.875 291 12506.90 43.83 55286.85 88888.00 2007-10-18 21:39:24.000 291 12506.92 43.83 55286.85 88888.00 2007-10-18 21:39:24.125 291 12507.00 43.83 55286.88 88888.00 2007-10-18 21:39:24.250 291 12507.02 43.80 55286.85 88888.00 2007-10-18 21:39:24.375 291 12507.05 43.83 55286.88 88888.00 2007-10-18 21:39:24.500 291 12507.10 43.83 55286.85 88888.00 2007-10-18 21:39:24.625 291 12507.12 43.83 55286.85 88888.00 2007-10-18 21:39:24.750 291 12507.10 43.83 55286.85 88888.00 2007-10-18 21:39:24.875 291 12507.12 43.83 55286.88 88888.00 2007-10-18 21:39:25.000 291 12507.12 43.83 55286.88 88888.00 2007-10-18 21:39:25.125 291 12507.15 43.83 55286.88 88888.00 2007-10-18 21:39:25.250 291 12507.10 43.83 55286.88 88888.00 2007-10-18 21:39:25.375 291 12507.02 43.85 55286.88 88888.00 2007-10-18 21:39:25.500 291 12507.05 43.85 55286.88 88888.00 2007-10-18 21:39:25.625 291 12507.10 43.83 55286.90 88888.00 2007-10-18 21:39:25.750 291 12507.17 43.85 55286.88 88888.00 2007-10-18 21:39:25.875 291 12507.17 43.85 55286.88 88888.00 2007-10-18 21:39:26.000 291 12507.15 43.83 55286.85 88888.00 2007-10-18 21:39:26.125 291 12507.12 43.85 55286.85 88888.00 2007-10-18 21:39:26.250 291 12507.20 43.80 55286.88 88888.00 2007-10-18 21:39:26.375 291 12507.25 43.80 55286.88 88888.00 2007-10-18 21:39:26.500 291 12507.27 43.83 55286.88 88888.00 2007-10-18 21:39:26.625 291 12507.30 43.80 55286.88 88888.00 2007-10-18 21:39:26.750 291 12507.30 43.83 55286.90 88888.00 2007-10-18 21:39:26.875 291 12507.30 43.80 55286.90 88888.00 2007-10-18 21:39:27.000 291 12507.33 43.80 55286.88 88888.00 2007-10-18 21:39:27.125 291 12507.23 43.80 55286.90 88888.00 2007-10-18 21:39:27.250 291 12507.20 43.80 55286.90 88888.00 2007-10-18 21:39:27.375 291 12507.27 43.83 55286.90 88888.00 2007-10-18 21:39:27.500 291 12507.30 43.83 55286.90 88888.00 2007-10-18 21:39:27.625 291 12507.25 43.85 55286.90 88888.00 2007-10-18 21:39:27.750 291 12507.27 43.83 55286.90 88888.00 2007-10-18 21:39:27.875 291 12507.27 43.83 55286.90 88888.00 2007-10-18 21:39:28.000 291 12507.30 43.83 55286.88 88888.00 2007-10-18 21:39:28.125 291 12507.30 43.83 55286.90 88888.00 2007-10-18 21:39:28.250 291 12507.33 43.83 55286.88 88888.00 2007-10-18 21:39:28.375 291 12507.35 43.83 55286.90 88888.00 2007-10-18 21:39:28.500 291 12507.35 43.85 55286.93 88888.00 2007-10-18 21:39:28.625 291 12507.33 43.85 55286.90 88888.00 2007-10-18 21:39:28.750 291 12507.38 43.88 55286.90 88888.00 2007-10-18 21:39:28.875 291 12507.38 43.85 55286.90 88888.00 2007-10-18 21:39:29.000 291 12507.40 43.83 55286.90 88888.00 2007-10-18 21:39:29.125 291 12507.45 43.83 55286.88 88888.00 2007-10-18 21:39:29.250 291 12507.42 43.83 55286.88 88888.00 2007-10-18 21:39:29.375 291 12507.48 43.85 55286.88 88888.00 2007-10-18 21:39:29.500 291 12507.42 43.85 55286.88 88888.00 2007-10-18 21:39:29.625 291 12507.42 43.83 55286.88 88888.00 2007-10-18 21:39:29.750 291 12507.40 43.83 55286.88 88888.00 2007-10-18 21:39:29.875 291 12507.42 43.83 55286.88 88888.00 2007-10-18 21:39:30.000 291 12507.45 43.83 55286.88 88888.00 2007-10-18 21:39:30.125 291 12507.45 43.83 55286.88 88888.00 2007-10-18 21:39:30.250 291 12507.40 43.80 55286.88 88888.00 2007-10-18 21:39:30.375 291 12507.40 43.80 55286.85 88888.00 2007-10-18 21:39:30.500 291 12507.38 43.83 55286.85 88888.00 2007-10-18 21:39:30.625 291 12507.38 43.83 55286.90 88888.00 2007-10-18 21:39:30.750 291 12507.40 43.80 55286.88 88888.00 2007-10-18 21:39:30.875 291 12507.40 43.80 55286.88 88888.00 2007-10-18 21:39:31.000 291 12507.40 43.80 55286.88 88888.00 2007-10-18 21:39:31.125 291 12507.38 43.80 55286.88 88888.00 2007-10-18 21:39:31.250 291 12507.35 43.77 55286.90 88888.00 2007-10-18 21:39:31.375 291 12507.38 43.83 55286.88 88888.00 2007-10-18 21:39:31.500 291 12507.40 43.85 55286.88 88888.00 2007-10-18 21:39:31.625 291 12507.40 43.83 55286.88 88888.00 2007-10-18 21:39:31.750 291 12507.38 43.80 55286.85 88888.00 2007-10-18 21:39:31.875 291 12507.35 43.80 55286.82 88888.00 2007-10-18 21:39:32.000 291 12507.38 43.80 55286.82 88888.00 2007-10-18 21:39:32.125 291 12507.40 43.80 55286.88 88888.00 2007-10-18 21:39:32.250 291 12507.45 43.77 55286.88 88888.00 2007-10-18 21:39:32.375 291 12507.50 43.77 55286.88 88888.00 2007-10-18 21:39:32.500 291 12507.48 43.80 55286.85 88888.00 2007-10-18 21:39:32.625 291 12507.52 43.77 55286.85 88888.00 2007-10-18 21:39:32.750 291 12507.48 43.75 55286.82 88888.00 2007-10-18 21:39:32.875 291 12507.50 43.73 55286.88 88888.00 2007-10-18 21:39:33.000 291 12507.55 43.73 55286.88 88888.00 2007-10-18 21:39:33.125 291 12507.60 43.75 55286.90 88888.00 2007-10-18 21:39:33.250 291 12507.58 43.75 55286.95 88888.00 2007-10-18 21:39:33.375 291 12507.60 43.77 55286.93 88888.00 2007-10-18 21:39:33.500 291 12507.60 43.77 55286.90 88888.00 2007-10-18 21:39:33.625 291 12507.60 43.77 55286.90 88888.00 2007-10-18 21:39:33.750 291 12507.62 43.77 55286.88 88888.00 2007-10-18 21:39:33.875 291 12507.62 43.75 55286.88 88888.00 2007-10-18 21:39:34.000 291 12507.62 43.73 55286.88 88888.00 2007-10-18 21:39:34.125 291 12507.67 43.73 55286.88 88888.00 2007-10-18 21:39:34.250 291 12507.70 43.70 55286.88 88888.00 2007-10-18 21:39:34.375 291 12507.70 43.75 55286.90 88888.00 2007-10-18 21:39:34.500 291 12507.62 43.77 55286.90 88888.00 2007-10-18 21:39:34.625 291 12507.58 43.77 55286.90 88888.00 2007-10-18 21:39:34.750 291 12507.60 43.73 55286.88 88888.00 2007-10-18 21:39:34.875 291 12507.58 43.75 55286.88 88888.00 2007-10-18 21:39:35.000 291 12507.55 43.77 55286.88 88888.00 2007-10-18 21:39:35.125 291 12507.58 43.77 55286.88 88888.00 2007-10-18 21:39:35.250 291 12507.58 43.73 55286.93 88888.00 2007-10-18 21:39:35.375 291 12507.58 43.75 55286.93 88888.00 2007-10-18 21:39:35.500 291 12507.62 43.75 55286.90 88888.00 2007-10-18 21:39:35.625 291 12507.65 43.73 55286.90 88888.00 2007-10-18 21:39:35.750 291 12507.70 43.73 55286.88 88888.00 2007-10-18 21:39:35.875 291 12507.70 43.73 55286.93 88888.00 2007-10-18 21:39:36.000 291 12507.77 43.75 55286.90 88888.00 2007-10-18 21:39:36.125 291 12507.80 43.75 55286.90 88888.00 2007-10-18 21:39:36.250 291 12507.80 43.77 55286.90 88888.00 2007-10-18 21:39:36.375 291 12507.80 43.75 55286.88 88888.00 2007-10-18 21:39:36.500 291 12507.77 43.75 55286.90 88888.00 2007-10-18 21:39:36.625 291 12507.73 43.75 55286.93 88888.00 2007-10-18 21:39:36.750 291 12507.75 43.75 55286.93 88888.00 2007-10-18 21:39:36.875 291 12507.75 43.75 55286.90 88888.00 2007-10-18 21:39:37.000 291 12507.73 43.73 55286.88 88888.00 2007-10-18 21:39:37.125 291 12507.70 43.73 55286.88 88888.00 2007-10-18 21:39:37.250 291 12507.73 43.73 55286.90 88888.00 2007-10-18 21:39:37.375 291 12507.75 43.73 55286.90 88888.00 2007-10-18 21:39:37.500 291 12507.75 43.73 55286.90 88888.00 2007-10-18 21:39:37.625 291 12507.77 43.70 55286.93 88888.00 2007-10-18 21:39:37.750 291 12507.80 43.70 55286.90 88888.00 2007-10-18 21:39:37.875 291 12507.83 43.70 55286.90 88888.00 2007-10-18 21:39:38.000 291 12507.80 43.73 55286.90 88888.00 2007-10-18 21:39:38.125 291 12507.83 43.73 55286.88 88888.00 2007-10-18 21:39:38.250 291 12507.75 43.70 55286.88 88888.00 2007-10-18 21:39:38.375 291 12507.77 43.70 55286.85 88888.00 2007-10-18 21:39:38.500 291 12507.83 43.70 55286.88 88888.00 2007-10-18 21:39:38.625 291 12507.88 43.70 55286.90 88888.00 2007-10-18 21:39:38.750 291 12507.90 43.73 55286.90 88888.00 2007-10-18 21:39:38.875 291 12507.95 43.75 55286.90 88888.00 2007-10-18 21:39:39.000 291 12507.98 43.75 55286.90 88888.00 2007-10-18 21:39:39.125 291 12507.95 43.75 55286.93 88888.00 2007-10-18 21:39:39.250 291 12507.92 43.73 55286.90 88888.00 2007-10-18 21:39:39.375 291 12507.88 43.75 55286.88 88888.00 2007-10-18 21:39:39.500 291 12507.83 43.75 55286.90 88888.00 2007-10-18 21:39:39.625 291 12507.83 43.77 55286.90 88888.00 2007-10-18 21:39:39.750 291 12507.90 43.77 55286.90 88888.00 2007-10-18 21:39:39.875 291 12507.92 43.75 55286.88 88888.00 2007-10-18 21:39:40.000 291 12507.92 43.75 55286.90 88888.00 2007-10-18 21:39:40.125 291 12507.92 43.75 55286.90 88888.00 2007-10-18 21:39:40.250 291 12507.90 43.73 55286.93 88888.00 2007-10-18 21:39:40.375 291 12507.98 43.73 55286.93 88888.00 2007-10-18 21:39:40.500 291 12508.00 43.73 55286.90 88888.00 2007-10-18 21:39:40.625 291 12508.02 43.75 55286.90 88888.00 2007-10-18 21:39:40.750 291 12508.02 43.75 55286.90 88888.00 2007-10-18 21:39:40.875 291 12508.05 43.77 55286.90 88888.00 2007-10-18 21:39:41.000 291 12508.00 43.77 55286.90 88888.00 2007-10-18 21:39:41.125 291 12507.98 43.77 55286.90 88888.00 2007-10-18 21:39:41.250 291 12507.98 43.77 55286.93 88888.00 2007-10-18 21:39:41.375 291 12508.05 43.77 55286.95 88888.00 2007-10-18 21:39:41.500 291 12508.08 43.77 55286.93 88888.00 2007-10-18 21:39:41.625 291 12508.08 43.77 55286.88 88888.00 2007-10-18 21:39:41.750 291 12508.05 43.80 55286.93 88888.00 2007-10-18 21:39:41.875 291 12508.10 43.83 55286.95 88888.00 2007-10-18 21:39:42.000 291 12508.10 43.83 55286.95 88888.00 2007-10-18 21:39:42.125 291 12508.02 43.83 55286.93 88888.00 2007-10-18 21:39:42.250 291 12507.98 43.80 55286.95 88888.00 2007-10-18 21:39:42.375 291 12508.00 43.80 55286.90 88888.00 2007-10-18 21:39:42.500 291 12507.98 43.80 55286.93 88888.00 2007-10-18 21:39:42.625 291 12508.00 43.83 55286.93 88888.00 2007-10-18 21:39:42.750 291 12508.00 43.83 55286.95 88888.00 2007-10-18 21:39:42.875 291 12508.02 43.83 55286.95 88888.00 2007-10-18 21:39:43.000 291 12508.05 43.83 55286.95 88888.00 2007-10-18 21:39:43.125 291 12508.08 43.83 55286.95 88888.00 2007-10-18 21:39:43.250 291 12508.02 43.77 55286.97 88888.00 2007-10-18 21:39:43.375 291 12508.02 43.80 55286.95 88888.00 2007-10-18 21:39:43.500 291 12508.08 43.80 55286.97 88888.00 2007-10-18 21:39:43.625 291 12508.12 43.83 55286.97 88888.00 2007-10-18 21:39:43.750 291 12508.08 43.80 55286.97 88888.00 2007-10-18 21:39:43.875 291 12508.05 43.83 55286.97 88888.00 2007-10-18 21:39:44.000 291 12508.08 43.83 55286.97 88888.00 2007-10-18 21:39:44.125 291 12508.15 43.80 55286.95 88888.00 2007-10-18 21:39:44.250 291 12508.10 43.80 55286.97 88888.00 2007-10-18 21:39:44.375 291 12508.08 43.83 55286.97 88888.00 2007-10-18 21:39:44.500 291 12508.08 43.85 55287.03 88888.00 2007-10-18 21:39:44.625 291 12508.08 43.85 55286.97 88888.00 2007-10-18 21:39:44.750 291 12508.12 43.85 55286.95 88888.00 2007-10-18 21:39:44.875 291 12508.17 43.85 55286.97 88888.00 2007-10-18 21:39:45.000 291 12508.12 43.85 55287.00 88888.00 2007-10-18 21:39:45.125 291 12508.05 43.85 55287.00 88888.00 2007-10-18 21:39:45.250 291 12508.00 43.83 55286.97 88888.00 2007-10-18 21:39:45.375 291 12508.02 43.85 55286.97 88888.00 2007-10-18 21:39:45.500 291 12508.02 43.85 55286.95 88888.00 2007-10-18 21:39:45.625 291 12508.05 43.88 55286.93 88888.00 2007-10-18 21:39:45.750 291 12508.10 43.88 55286.95 88888.00 2007-10-18 21:39:45.875 291 12508.05 43.88 55286.97 88888.00 2007-10-18 21:39:46.000 291 12508.00 43.85 55286.97 88888.00 2007-10-18 21:39:46.125 291 12508.02 43.85 55286.97 88888.00 2007-10-18 21:39:46.250 291 12508.02 43.85 55286.95 88888.00 2007-10-18 21:39:46.375 291 12508.08 43.85 55286.97 88888.00 2007-10-18 21:39:46.500 291 12508.10 43.88 55286.97 88888.00 2007-10-18 21:39:46.625 291 12508.08 43.88 55287.00 88888.00 2007-10-18 21:39:46.750 291 12508.05 43.88 55287.00 88888.00 2007-10-18 21:39:46.875 291 12508.00 43.85 55287.00 88888.00 2007-10-18 21:39:47.000 291 12507.98 43.80 55287.00 88888.00 2007-10-18 21:39:47.125 291 12508.02 43.80 55287.00 88888.00 2007-10-18 21:39:47.250 291 12508.05 43.80 55287.03 88888.00 2007-10-18 21:39:47.375 291 12508.00 43.83 55287.03 88888.00 2007-10-18 21:39:47.500 291 12507.98 43.83 55287.03 88888.00 2007-10-18 21:39:47.625 291 12508.02 43.83 55287.00 88888.00 2007-10-18 21:39:47.750 291 12508.05 43.83 55287.00 88888.00 2007-10-18 21:39:47.875 291 12508.02 43.83 55287.03 88888.00 2007-10-18 21:39:48.000 291 12508.05 43.77 55287.03 88888.00 2007-10-18 21:39:48.125 291 12508.08 43.77 55287.03 88888.00 2007-10-18 21:39:48.250 291 12508.02 43.77 55287.07 88888.00 2007-10-18 21:39:48.375 291 12508.00 43.80 55287.07 88888.00 2007-10-18 21:39:48.500 291 12508.00 43.80 55287.10 88888.00 2007-10-18 21:39:48.625 291 12508.05 43.77 55287.10 88888.00 2007-10-18 21:39:48.750 291 12508.12 43.77 55287.10 88888.00 2007-10-18 21:39:48.875 291 12508.10 43.77 55287.07 88888.00 2007-10-18 21:39:49.000 291 12508.00 43.77 55287.07 88888.00 2007-10-18 21:39:49.125 291 12508.00 43.75 55287.07 88888.00 2007-10-18 21:39:49.250 291 12507.95 43.75 55287.10 88888.00 2007-10-18 21:39:49.375 291 12507.98 43.77 55287.10 88888.00 2007-10-18 21:39:49.500 291 12507.98 43.75 55287.10 88888.00 2007-10-18 21:39:49.625 291 12507.98 43.73 55287.07 88888.00 2007-10-18 21:39:49.750 291 12508.02 43.75 55287.07 88888.00 2007-10-18 21:39:49.875 291 12508.08 43.73 55287.07 88888.00 2007-10-18 21:39:50.000 291 12508.02 43.70 55287.07 88888.00 2007-10-18 21:39:50.125 291 12508.05 43.70 55287.07 88888.00 2007-10-18 21:39:50.250 291 12508.05 43.67 55287.12 88888.00 2007-10-18 21:39:50.375 291 12508.05 43.70 55287.10 88888.00 2007-10-18 21:39:50.500 291 12508.05 43.67 55287.10 88888.00 2007-10-18 21:39:50.625 291 12508.02 43.70 55287.07 88888.00 2007-10-18 21:39:50.750 291 12508.08 43.70 55287.10 88888.00 2007-10-18 21:39:50.875 291 12508.10 43.73 55287.07 88888.00 2007-10-18 21:39:51.000 291 12508.10 43.70 55287.03 88888.00 2007-10-18 21:39:51.125 291 12508.15 43.67 55287.05 88888.00 2007-10-18 21:39:51.250 291 12508.08 43.70 55287.10 88888.00 2007-10-18 21:39:51.375 291 12508.10 43.70 55287.10 88888.00 2007-10-18 21:39:51.500 291 12508.10 43.67 55287.12 88888.00 2007-10-18 21:39:51.625 291 12508.08 43.70 55287.10 88888.00 2007-10-18 21:39:51.750 291 12508.10 43.70 55287.10 88888.00 2007-10-18 21:39:51.875 291 12508.10 43.70 55287.10 88888.00 2007-10-18 21:39:52.000 291 12508.12 43.70 55287.10 88888.00 2007-10-18 21:39:52.125 291 12508.08 43.70 55287.12 88888.00 2007-10-18 21:39:52.250 291 12508.00 43.67 55287.12 88888.00 2007-10-18 21:39:52.375 291 12508.00 43.67 55287.12 88888.00 2007-10-18 21:39:52.500 291 12507.95 43.67 55287.10 88888.00 2007-10-18 21:39:52.625 291 12508.00 43.67 55287.10 88888.00 2007-10-18 21:39:52.750 291 12508.10 43.67 55287.12 88888.00 2007-10-18 21:39:52.875 291 12508.10 43.65 55287.15 88888.00 2007-10-18 21:39:53.000 291 12508.10 43.62 55287.15 88888.00 2007-10-18 21:39:53.125 291 12508.10 43.62 55287.15 88888.00 2007-10-18 21:39:53.250 291 12508.08 43.65 55287.15 88888.00 2007-10-18 21:39:53.375 291 12508.12 43.65 55287.15 88888.00 2007-10-18 21:39:53.500 291 12508.15 43.70 55287.15 88888.00 2007-10-18 21:39:53.625 291 12508.15 43.67 55287.18 88888.00 2007-10-18 21:39:53.750 291 12508.20 43.67 55287.15 88888.00 2007-10-18 21:39:53.875 291 12508.23 43.70 55287.15 88888.00 2007-10-18 21:39:54.000 291 12508.23 43.70 55287.12 88888.00 2007-10-18 21:39:54.125 291 12508.23 43.70 55287.12 88888.00 2007-10-18 21:39:54.250 291 12508.20 43.67 55287.15 88888.00 2007-10-18 21:39:54.375 291 12508.25 43.70 55287.12 88888.00 2007-10-18 21:39:54.500 291 12508.30 43.67 55287.12 88888.00 2007-10-18 21:39:54.625 291 12508.33 43.70 55287.12 88888.00 2007-10-18 21:39:54.750 291 12508.23 43.73 55287.15 88888.00 2007-10-18 21:39:54.875 291 12508.15 43.73 55287.18 88888.00 2007-10-18 21:39:55.000 291 12508.20 43.70 55287.18 88888.00 2007-10-18 21:39:55.125 291 12508.27 43.70 55287.18 88888.00 2007-10-18 21:39:55.250 291 12508.27 43.70 55287.18 88888.00 2007-10-18 21:39:55.375 291 12508.30 43.70 55287.18 88888.00 2007-10-18 21:39:55.500 291 12508.30 43.70 55287.15 88888.00 2007-10-18 21:39:55.625 291 12508.35 43.75 55287.15 88888.00 2007-10-18 21:39:55.750 291 12508.33 43.73 55287.15 88888.00 2007-10-18 21:39:55.875 291 12508.30 43.73 55287.15 88888.00 2007-10-18 21:39:56.000 291 12508.30 43.70 55287.12 88888.00 2007-10-18 21:39:56.125 291 12508.27 43.73 55287.12 88888.00 2007-10-18 21:39:56.250 291 12508.27 43.70 55287.15 88888.00 2007-10-18 21:39:56.375 291 12508.35 43.70 55287.15 88888.00 2007-10-18 21:39:56.500 291 12508.38 43.73 55287.15 88888.00 2007-10-18 21:39:56.625 291 12508.40 43.75 55287.15 88888.00 2007-10-18 21:39:56.750 291 12508.40 43.75 55287.15 88888.00 2007-10-18 21:39:56.875 291 12508.42 43.75 55287.18 88888.00 2007-10-18 21:39:57.000 291 12508.45 43.75 55287.18 88888.00 2007-10-18 21:39:57.125 291 12508.45 43.73 55287.15 88888.00 2007-10-18 21:39:57.250 291 12508.40 43.73 55287.15 88888.00 2007-10-18 21:39:57.375 291 12508.42 43.73 55287.15 88888.00 2007-10-18 21:39:57.500 291 12508.40 43.73 55287.15 88888.00 2007-10-18 21:39:57.625 291 12508.45 43.75 55287.15 88888.00 2007-10-18 21:39:57.750 291 12508.45 43.77 55287.12 88888.00 2007-10-18 21:39:57.875 291 12508.42 43.75 55287.12 88888.00 2007-10-18 21:39:58.000 291 12508.40 43.77 55287.15 88888.00 2007-10-18 21:39:58.125 291 12508.48 43.75 55287.15 88888.00 2007-10-18 21:39:58.250 291 12508.45 43.75 55287.15 88888.00 2007-10-18 21:39:58.375 291 12508.48 43.75 55287.15 88888.00 2007-10-18 21:39:58.500 291 12508.45 43.75 55287.15 88888.00 2007-10-18 21:39:58.625 291 12508.52 43.75 55287.15 88888.00 2007-10-18 21:39:58.750 291 12508.55 43.75 55287.18 88888.00 2007-10-18 21:39:58.875 291 12508.52 43.77 55287.18 88888.00 2007-10-18 21:39:59.000 291 12508.52 43.75 55287.20 88888.00 2007-10-18 21:39:59.125 291 12508.50 43.75 55287.20 88888.00 2007-10-18 21:39:59.250 291 12508.50 43.75 55287.18 88888.00 2007-10-18 21:39:59.375 291 12508.55 43.75 55287.18 88888.00 2007-10-18 21:39:59.500 291 12508.58 43.80 55287.18 88888.00 2007-10-18 21:39:59.625 291 12508.62 43.75 55287.20 88888.00 2007-10-18 21:39:59.750 291 12508.62 43.73 55287.18 88888.00 2007-10-18 21:39:59.875 291 12508.60 43.73 55287.18 88888.00 2007-10-18 21:40:00.000 291 12508.55 43.73 55287.18 88888.00 2007-10-18 21:40:00.125 291 12508.58 43.75 55287.18 88888.00 2007-10-18 21:40:00.250 291 12508.67 43.73 55287.15 88888.00 2007-10-18 21:40:00.375 291 12508.70 43.73 55287.15 88888.00 2007-10-18 21:40:00.500 291 12508.73 43.73 55287.15 88888.00 2007-10-18 21:40:00.625 291 12508.80 43.73 55287.18 88888.00 2007-10-18 21:40:00.750 291 12508.75 43.75 55287.18 88888.00 2007-10-18 21:40:00.875 291 12508.73 43.75 55287.20 88888.00 2007-10-18 21:40:01.000 291 12508.77 43.73 55287.20 88888.00 2007-10-18 21:40:01.125 291 12508.80 43.70 55287.20 88888.00 2007-10-18 21:40:01.250 291 12508.73 43.67 55287.18 88888.00 2007-10-18 21:40:01.375 291 12508.73 43.67 55287.18 88888.00 2007-10-18 21:40:01.500 291 12508.73 43.70 55287.18 88888.00 2007-10-18 21:40:01.625 291 12508.75 43.70 55287.18 88888.00 2007-10-18 21:40:01.750 291 12508.75 43.70 55287.18 88888.00 2007-10-18 21:40:01.875 291 12508.77 43.70 55287.20 88888.00 2007-10-18 21:40:02.000 291 12508.80 43.70 55287.20 88888.00 2007-10-18 21:40:02.125 291 12508.75 43.67 55287.18 88888.00 2007-10-18 21:40:02.250 291 12508.67 43.65 55287.18 88888.00 2007-10-18 21:40:02.375 291 12508.70 43.65 55287.20 88888.00 2007-10-18 21:40:02.500 291 12508.70 43.65 55287.20 88888.00 2007-10-18 21:40:02.625 291 12508.73 43.67 55287.20 88888.00 2007-10-18 21:40:02.750 291 12508.77 43.65 55287.20 88888.00 2007-10-18 21:40:02.875 291 12508.77 43.67 55287.18 88888.00 2007-10-18 21:40:03.000 291 12508.77 43.62 55287.18 88888.00 2007-10-18 21:40:03.125 291 12508.83 43.60 55287.20 88888.00 2007-10-18 21:40:03.250 291 12508.80 43.62 55287.20 88888.00 2007-10-18 21:40:03.375 291 12508.90 43.65 55287.20 88888.00 2007-10-18 21:40:03.500 291 12508.88 43.65 55287.20 88888.00 2007-10-18 21:40:03.625 291 12508.85 43.62 55287.22 88888.00 2007-10-18 21:40:03.750 291 12508.88 43.60 55287.18 88888.00 2007-10-18 21:40:03.875 291 12508.85 43.60 55287.18 88888.00 2007-10-18 21:40:04.000 291 12508.83 43.60 55287.18 88888.00 2007-10-18 21:40:04.125 291 12508.88 43.60 55287.18 88888.00 2007-10-18 21:40:04.250 291 12508.83 43.60 55287.18 88888.00 2007-10-18 21:40:04.375 291 12508.80 43.60 55287.18 88888.00 2007-10-18 21:40:04.500 291 12508.85 43.60 55287.20 88888.00 2007-10-18 21:40:04.625 291 12508.88 43.60 55287.20 88888.00 2007-10-18 21:40:04.750 291 12508.88 43.58 55287.20 88888.00 2007-10-18 21:40:04.875 291 12508.80 43.58 55287.20 88888.00 2007-10-18 21:40:05.000 291 12508.77 43.58 55287.20 88888.00 2007-10-18 21:40:05.125 291 12508.80 43.60 55287.20 88888.00 2007-10-18 21:40:05.250 291 12508.85 43.60 55287.22 88888.00 2007-10-18 21:40:05.375 291 12508.92 43.60 55287.25 88888.00 2007-10-18 21:40:05.500 291 12508.92 43.60 55287.25 88888.00 2007-10-18 21:40:05.625 291 12508.85 43.60 55287.25 88888.00 2007-10-18 21:40:05.750 291 12508.83 43.58 55287.22 88888.00 2007-10-18 21:40:05.875 291 12508.85 43.58 55287.22 88888.00 2007-10-18 21:40:06.000 291 12508.90 43.58 55287.22 88888.00 2007-10-18 21:40:06.125 291 12508.88 43.58 55287.22 88888.00 2007-10-18 21:40:06.250 291 12508.85 43.58 55287.25 88888.00 2007-10-18 21:40:06.375 291 12508.85 43.58 55287.22 88888.00 2007-10-18 21:40:06.500 291 12508.88 43.60 55287.22 88888.00 2007-10-18 21:40:06.625 291 12508.88 43.58 55287.20 88888.00 2007-10-18 21:40:06.750 291 12508.90 43.58 55287.25 88888.00 2007-10-18 21:40:06.875 291 12508.95 43.58 55287.28 88888.00 2007-10-18 21:40:07.000 291 12509.00 43.58 55287.28 88888.00 2007-10-18 21:40:07.125 291 12508.92 43.55 55287.25 88888.00 2007-10-18 21:40:07.250 291 12508.85 43.55 55287.28 88888.00 2007-10-18 21:40:07.375 291 12508.85 43.55 55287.30 88888.00 2007-10-18 21:40:07.500 291 12508.83 43.52 55287.30 88888.00 2007-10-18 21:40:07.625 291 12508.88 43.55 55287.28 88888.00 2007-10-18 21:40:07.750 291 12508.92 43.55 55287.28 88888.00 2007-10-18 21:40:07.875 291 12508.95 43.58 55287.28 88888.00 2007-10-18 21:40:08.000 291 12509.00 43.55 55287.28 88888.00 2007-10-18 21:40:08.125 291 12509.00 43.55 55287.30 88888.00 2007-10-18 21:40:08.250 291 12508.92 43.55 55287.30 88888.00 2007-10-18 21:40:08.375 291 12508.98 43.58 55287.28 88888.00 2007-10-18 21:40:08.500 291 12509.00 43.55 55287.30 88888.00 2007-10-18 21:40:08.625 291 12508.95 43.60 55287.32 88888.00 2007-10-18 21:40:08.750 291 12508.90 43.60 55287.32 88888.00 2007-10-18 21:40:08.875 291 12508.88 43.60 55287.35 88888.00 2007-10-18 21:40:09.000 291 12508.92 43.58 55287.32 88888.00 2007-10-18 21:40:09.125 291 12508.98 43.58 55287.32 88888.00 2007-10-18 21:40:09.250 291 12508.98 43.55 55287.32 88888.00 2007-10-18 21:40:09.375 291 12508.98 43.58 55287.30 88888.00 2007-10-18 21:40:09.500 291 12509.05 43.58 55287.32 88888.00 2007-10-18 21:40:09.625 291 12509.05 43.58 55287.32 88888.00 2007-10-18 21:40:09.750 291 12509.02 43.58 55287.32 88888.00 2007-10-18 21:40:09.875 291 12509.02 43.58 55287.32 88888.00 2007-10-18 21:40:10.000 291 12508.95 43.60 55287.32 88888.00 2007-10-18 21:40:10.125 291 12508.92 43.60 55287.35 88888.00 2007-10-18 21:40:10.250 291 12508.92 43.60 55287.35 88888.00 2007-10-18 21:40:10.375 291 12508.90 43.62 55287.35 88888.00 2007-10-18 21:40:10.500 291 12508.95 43.60 55287.35 88888.00 2007-10-18 21:40:10.625 291 12508.95 43.62 55287.35 88888.00 2007-10-18 21:40:10.750 291 12508.92 43.60 55287.35 88888.00 2007-10-18 21:40:10.875 291 12508.92 43.62 55287.32 88888.00 2007-10-18 21:40:11.000 291 12509.00 43.65 55287.32 88888.00 2007-10-18 21:40:11.125 291 12509.05 43.65 55287.32 88888.00 2007-10-18 21:40:11.250 291 12509.05 43.65 55287.32 88888.00 2007-10-18 21:40:11.375 291 12509.02 43.70 55287.32 88888.00 2007-10-18 21:40:11.500 291 12509.02 43.65 55287.35 88888.00 2007-10-18 21:40:11.625 291 12509.08 43.62 55287.32 88888.00 2007-10-18 21:40:11.750 291 12509.12 43.62 55287.35 88888.00 2007-10-18 21:40:11.875 291 12509.10 43.65 55287.35 88888.00 2007-10-18 21:40:12.000 291 12509.08 43.62 55287.32 88888.00 2007-10-18 21:40:12.125 291 12509.12 43.65 55287.32 88888.00 2007-10-18 21:40:12.250 291 12509.10 43.65 55287.32 88888.00 2007-10-18 21:40:12.375 291 12509.05 43.65 55287.32 88888.00 2007-10-18 21:40:12.500 291 12509.02 43.67 55287.28 88888.00 2007-10-18 21:40:12.625 291 12509.08 43.67 55287.28 88888.00 2007-10-18 21:40:12.750 291 12509.20 43.65 55287.28 88888.00 2007-10-18 21:40:12.875 291 12509.20 43.67 55287.30 88888.00 2007-10-18 21:40:13.000 291 12509.15 43.67 55287.30 88888.00 2007-10-18 21:40:13.125 291 12509.20 43.65 55287.32 88888.00 2007-10-18 21:40:13.250 291 12509.23 43.65 55287.32 88888.00 2007-10-18 21:40:13.375 291 12509.23 43.67 55287.32 88888.00 2007-10-18 21:40:13.500 291 12509.23 43.65 55287.30 88888.00 2007-10-18 21:40:13.625 291 12509.20 43.65 55287.28 88888.00 2007-10-18 21:40:13.750 291 12509.15 43.65 55287.30 88888.00 2007-10-18 21:40:13.875 291 12509.10 43.67 55287.32 88888.00 2007-10-18 21:40:14.000 291 12509.12 43.65 55287.35 88888.00 2007-10-18 21:40:14.125 291 12509.20 43.65 55287.35 88888.00 2007-10-18 21:40:14.250 291 12509.15 43.65 55287.32 88888.00 2007-10-18 21:40:14.375 291 12509.17 43.65 55287.30 88888.00 2007-10-18 21:40:14.500 291 12509.23 43.62 55287.30 88888.00 2007-10-18 21:40:14.625 291 12509.27 43.62 55287.30 88888.00 2007-10-18 21:40:14.750 291 12509.27 43.65 55287.35 88888.00 2007-10-18 21:40:14.875 291 12509.35 43.62 55287.35 88888.00 2007-10-18 21:40:15.000 291 12509.38 43.62 55287.32 88888.00 2007-10-18 21:40:15.125 291 12509.35 43.62 55287.32 88888.00 2007-10-18 21:40:15.250 291 12509.35 43.62 55287.35 88888.00 2007-10-18 21:40:15.375 291 12509.40 43.65 55287.35 88888.00 2007-10-18 21:40:15.500 291 12509.42 43.62 55287.38 88888.00 2007-10-18 21:40:15.625 291 12509.38 43.65 55287.38 88888.00 2007-10-18 21:40:15.750 291 12509.35 43.62 55287.35 88888.00 2007-10-18 21:40:15.875 291 12509.40 43.62 55287.35 88888.00 2007-10-18 21:40:16.000 291 12509.38 43.60 55287.35 88888.00 2007-10-18 21:40:16.125 291 12509.30 43.60 55287.35 88888.00 2007-10-18 21:40:16.250 291 12509.23 43.58 55287.35 88888.00 2007-10-18 21:40:16.375 291 12509.30 43.55 55287.32 88888.00 2007-10-18 21:40:16.500 291 12509.33 43.58 55287.35 88888.00 2007-10-18 21:40:16.625 291 12509.38 43.58 55287.38 88888.00 2007-10-18 21:40:16.750 291 12509.35 43.55 55287.38 88888.00 2007-10-18 21:40:16.875 291 12509.35 43.55 55287.38 88888.00 2007-10-18 21:40:17.000 291 12509.33 43.50 55287.32 88888.00 2007-10-18 21:40:17.125 291 12509.35 43.50 55287.32 88888.00 2007-10-18 21:40:17.250 291 12509.35 43.50 55287.35 88888.00 2007-10-18 21:40:17.375 291 12509.38 43.50 55287.38 88888.00 2007-10-18 21:40:17.500 291 12509.38 43.50 55287.35 88888.00 2007-10-18 21:40:17.625 291 12509.35 43.48 55287.35 88888.00 2007-10-18 21:40:17.750 291 12509.30 43.48 55287.35 88888.00 2007-10-18 21:40:17.875 291 12509.33 43.48 55287.35 88888.00 2007-10-18 21:40:18.000 291 12509.27 43.45 55287.38 88888.00 2007-10-18 21:40:18.125 291 12509.27 43.42 55287.38 88888.00 2007-10-18 21:40:18.250 291 12509.27 43.42 55287.38 88888.00 2007-10-18 21:40:18.375 291 12509.35 43.45 55287.35 88888.00 2007-10-18 21:40:18.500 291 12509.35 43.45 55287.32 88888.00 2007-10-18 21:40:18.625 291 12509.33 43.42 55287.35 88888.00 2007-10-18 21:40:18.750 291 12509.27 43.40 55287.35 88888.00 2007-10-18 21:40:18.875 291 12509.25 43.40 55287.38 88888.00 2007-10-18 21:40:19.000 291 12509.30 43.38 55287.35 88888.00 2007-10-18 21:40:19.125 291 12509.35 43.38 55287.32 88888.00 2007-10-18 21:40:19.250 291 12509.30 43.35 55287.38 88888.00 2007-10-18 21:40:19.375 291 12509.27 43.35 55287.40 88888.00 2007-10-18 21:40:19.500 291 12509.35 43.38 55287.40 88888.00 2007-10-18 21:40:19.625 291 12509.45 43.38 55287.40 88888.00 2007-10-18 21:40:19.750 291 12509.48 43.35 55287.38 88888.00 2007-10-18 21:40:19.875 291 12509.42 43.35 55287.40 88888.00 2007-10-18 21:40:20.000 291 12509.42 43.35 55287.38 88888.00 2007-10-18 21:40:20.125 291 12509.42 43.33 55287.40 88888.00 2007-10-18 21:40:20.250 291 12509.40 43.27 55287.40 88888.00 2007-10-18 21:40:20.375 291 12509.35 43.30 55287.43 88888.00 2007-10-18 21:40:20.500 291 12509.30 43.30 55287.45 88888.00 2007-10-18 21:40:20.625 291 12509.30 43.27 55287.47 88888.00 2007-10-18 21:40:20.750 291 12509.30 43.30 55287.47 88888.00 2007-10-18 21:40:20.875 291 12509.30 43.30 55287.45 88888.00 2007-10-18 21:40:21.000 291 12509.27 43.27 55287.43 88888.00 2007-10-18 21:40:21.125 291 12509.27 43.25 55287.45 88888.00 2007-10-18 21:40:21.250 291 12509.27 43.23 55287.45 88888.00 2007-10-18 21:40:21.375 291 12509.33 43.25 55287.45 88888.00 2007-10-18 21:40:21.500 291 12509.38 43.23 55287.45 88888.00 2007-10-18 21:40:21.625 291 12509.35 43.20 55287.47 88888.00 2007-10-18 21:40:21.750 291 12509.33 43.23 55287.47 88888.00 2007-10-18 21:40:21.875 291 12509.33 43.23 55287.47 88888.00 2007-10-18 21:40:22.000 291 12509.38 43.23 55287.47 88888.00 2007-10-18 21:40:22.125 291 12509.33 43.23 55287.50 88888.00 2007-10-18 21:40:22.250 291 12509.27 43.20 55287.47 88888.00 2007-10-18 21:40:22.375 291 12509.33 43.20 55287.45 88888.00 2007-10-18 21:40:22.500 291 12509.35 43.23 55287.47 88888.00 2007-10-18 21:40:22.625 291 12509.27 43.20 55287.47 88888.00 2007-10-18 21:40:22.750 291 12509.25 43.20 55287.45 88888.00 2007-10-18 21:40:22.875 291 12509.27 43.17 55287.47 88888.00 2007-10-18 21:40:23.000 291 12509.35 43.17 55287.47 88888.00 2007-10-18 21:40:23.125 291 12509.30 43.17 55287.45 88888.00 2007-10-18 21:40:23.250 291 12509.23 43.17 55287.50 88888.00 2007-10-18 21:40:23.375 291 12509.33 43.20 55287.47 88888.00 2007-10-18 21:40:23.500 291 12509.33 43.17 55287.53 88888.00 2007-10-18 21:40:23.625 291 12509.33 43.15 55287.50 88888.00 2007-10-18 21:40:23.750 291 12509.30 43.12 55287.53 88888.00 2007-10-18 21:40:23.875 291 12509.25 43.17 55287.55 88888.00 2007-10-18 21:40:24.000 291 12509.23 43.17 55287.53 88888.00 2007-10-18 21:40:24.125 291 12509.27 43.17 55287.53 88888.00 2007-10-18 21:40:24.250 291 12509.27 43.12 55287.53 88888.00 2007-10-18 21:40:24.375 291 12509.25 43.12 55287.47 88888.00 2007-10-18 21:40:24.500 291 12509.23 43.12 55287.53 88888.00 2007-10-18 21:40:24.625 291 12509.23 43.15 55287.50 88888.00 2007-10-18 21:40:24.750 291 12509.23 43.15 55287.50 88888.00 2007-10-18 21:40:24.875 291 12509.25 43.15 55287.53 88888.00 2007-10-18 21:40:25.000 291 12509.25 43.15 55287.50 88888.00 2007-10-18 21:40:25.125 291 12509.25 43.17 55287.50 88888.00 2007-10-18 21:40:25.250 291 12509.23 43.15 55287.50 88888.00 2007-10-18 21:40:25.375 291 12509.30 43.17 55287.53 88888.00 2007-10-18 21:40:25.500 291 12509.30 43.15 55287.50 88888.00 2007-10-18 21:40:25.625 291 12509.25 43.17 55287.53 88888.00 2007-10-18 21:40:25.750 291 12509.25 43.17 55287.50 88888.00 2007-10-18 21:40:25.875 291 12509.23 43.15 55287.53 88888.00 2007-10-18 21:40:26.000 291 12509.20 43.15 55287.55 88888.00 2007-10-18 21:40:26.125 291 12509.23 43.17 55287.55 88888.00 2007-10-18 21:40:26.250 291 12509.17 43.17 55287.53 88888.00 2007-10-18 21:40:26.375 291 12509.23 43.17 55287.53 88888.00 2007-10-18 21:40:26.500 291 12509.25 43.17 55287.53 88888.00 2007-10-18 21:40:26.625 291 12509.30 43.20 55287.55 88888.00 2007-10-18 21:40:26.750 291 12509.33 43.17 55287.55 88888.00 2007-10-18 21:40:26.875 291 12509.30 43.17 55287.55 88888.00 2007-10-18 21:40:27.000 291 12509.30 43.15 55287.57 88888.00 2007-10-18 21:40:27.125 291 12509.30 43.17 55287.57 88888.00 2007-10-18 21:40:27.250 291 12509.23 43.17 55287.55 88888.00 2007-10-18 21:40:27.375 291 12509.25 43.20 55287.53 88888.00 2007-10-18 21:40:27.500 291 12509.35 43.20 55287.55 88888.00 2007-10-18 21:40:27.625 291 12509.33 43.17 55287.55 88888.00 2007-10-18 21:40:27.750 291 12509.27 43.17 55287.55 88888.00 2007-10-18 21:40:27.875 291 12509.30 43.17 55287.57 88888.00 2007-10-18 21:40:28.000 291 12509.27 43.20 55287.55 88888.00 2007-10-18 21:40:28.125 291 12509.27 43.20 55287.57 88888.00 2007-10-18 21:40:28.250 291 12509.23 43.20 55287.57 88888.00 2007-10-18 21:40:28.375 291 12509.23 43.20 55287.57 88888.00 2007-10-18 21:40:28.500 291 12509.25 43.20 55287.57 88888.00 2007-10-18 21:40:28.625 291 12509.27 43.17 55287.57 88888.00 2007-10-18 21:40:28.750 291 12509.30 43.20 55287.57 88888.00 2007-10-18 21:40:28.875 291 12509.25 43.20 55287.57 88888.00 2007-10-18 21:40:29.000 291 12509.20 43.20 55287.57 88888.00 2007-10-18 21:40:29.125 291 12509.30 43.23 55287.57 88888.00 2007-10-18 21:40:29.250 291 12509.27 43.20 55287.57 88888.00 2007-10-18 21:40:29.375 291 12509.23 43.20 55287.57 88888.00 2007-10-18 21:40:29.500 291 12509.25 43.20 55287.57 88888.00 2007-10-18 21:40:29.625 291 12509.27 43.23 55287.55 88888.00 2007-10-18 21:40:29.750 291 12509.30 43.23 55287.55 88888.00 2007-10-18 21:40:29.875 291 12509.27 43.23 55287.60 88888.00 2007-10-18 21:40:30.000 291 12509.25 43.23 55287.57 88888.00 2007-10-18 21:40:30.125 291 12509.27 43.25 55287.60 88888.00 2007-10-18 21:40:30.250 291 12509.27 43.23 55287.60 88888.00 2007-10-18 21:40:30.375 291 12509.25 43.23 55287.62 88888.00 2007-10-18 21:40:30.500 291 12509.20 43.25 55287.62 88888.00 2007-10-18 21:40:30.625 291 12509.25 43.25 55287.62 88888.00 2007-10-18 21:40:30.750 291 12509.27 43.27 55287.60 88888.00 2007-10-18 21:40:30.875 291 12509.25 43.25 55287.62 88888.00 2007-10-18 21:40:31.000 291 12509.23 43.25 55287.60 88888.00 2007-10-18 21:40:31.125 291 12509.25 43.25 55287.60 88888.00 2007-10-18 21:40:31.250 291 12509.27 43.27 55287.57 88888.00 2007-10-18 21:40:31.375 291 12509.35 43.27 55287.57 88888.00 2007-10-18 21:40:31.500 291 12509.30 43.25 55287.60 88888.00 2007-10-18 21:40:31.625 291 12509.30 43.25 55287.60 88888.00 2007-10-18 21:40:31.750 291 12509.27 43.25 55287.60 88888.00 2007-10-18 21:40:31.875 291 12509.27 43.27 55287.60 88888.00 2007-10-18 21:40:32.000 291 12509.30 43.27 55287.62 88888.00 2007-10-18 21:40:32.125 291 12509.23 43.27 55287.62 88888.00 2007-10-18 21:40:32.250 291 12509.23 43.25 55287.60 88888.00 2007-10-18 21:40:32.375 291 12509.27 43.27 55287.60 88888.00 2007-10-18 21:40:32.500 291 12509.35 43.27 55287.60 88888.00 2007-10-18 21:40:32.625 291 12509.35 43.25 55287.60 88888.00 2007-10-18 21:40:32.750 291 12509.27 43.27 55287.62 88888.00 2007-10-18 21:40:32.875 291 12509.25 43.30 55287.62 88888.00 2007-10-18 21:40:33.000 291 12509.20 43.30 55287.60 88888.00 2007-10-18 21:40:33.125 291 12509.20 43.27 55287.60 88888.00 2007-10-18 21:40:33.250 291 12509.23 43.25 55287.62 88888.00 2007-10-18 21:40:33.375 291 12509.30 43.25 55287.62 88888.00 2007-10-18 21:40:33.500 291 12509.33 43.25 55287.60 88888.00 2007-10-18 21:40:33.625 291 12509.30 43.25 55287.62 88888.00 2007-10-18 21:40:33.750 291 12509.30 43.25 55287.65 88888.00 2007-10-18 21:40:33.875 291 12509.30 43.23 55287.62 88888.00 2007-10-18 21:40:34.000 291 12509.27 43.23 55287.60 88888.00 2007-10-18 21:40:34.125 291 12509.25 43.23 55287.62 88888.00 2007-10-18 21:40:34.250 291 12509.25 43.23 55287.68 88888.00 2007-10-18 21:40:34.375 291 12509.33 43.23 55287.65 88888.00 2007-10-18 21:40:34.500 291 12509.35 43.23 55287.62 88888.00 2007-10-18 21:40:34.625 291 12509.35 43.23 55287.62 88888.00 2007-10-18 21:40:34.750 291 12509.33 43.25 55287.60 88888.00 2007-10-18 21:40:34.875 291 12509.33 43.25 55287.60 88888.00 2007-10-18 21:40:35.000 291 12509.33 43.25 55287.57 88888.00 2007-10-18 21:40:35.125 291 12509.33 43.23 55287.62 88888.00 2007-10-18 21:40:35.250 291 12509.30 43.23 55287.65 88888.00 2007-10-18 21:40:35.375 291 12509.38 43.25 55287.68 88888.00 2007-10-18 21:40:35.500 291 12509.42 43.25 55287.62 88888.00 2007-10-18 21:40:35.625 291 12509.38 43.23 55287.60 88888.00 2007-10-18 21:40:35.750 291 12509.45 43.20 55287.62 88888.00 2007-10-18 21:40:35.875 291 12509.48 43.20 55287.65 88888.00 2007-10-18 21:40:36.000 291 12509.48 43.20 55287.65 88888.00 2007-10-18 21:40:36.125 291 12509.48 43.23 55287.62 88888.00 2007-10-18 21:40:36.250 291 12509.45 43.20 55287.65 88888.00 2007-10-18 21:40:36.375 291 12509.45 43.20 55287.62 88888.00 2007-10-18 21:40:36.500 291 12509.38 43.17 55287.65 88888.00 2007-10-18 21:40:36.625 291 12509.33 43.17 55287.62 88888.00 2007-10-18 21:40:36.750 291 12509.33 43.20 55287.62 88888.00 2007-10-18 21:40:36.875 291 12509.33 43.20 55287.65 88888.00 2007-10-18 21:40:37.000 291 12509.35 43.17 55287.65 88888.00 2007-10-18 21:40:37.125 291 12509.40 43.17 55287.65 88888.00 2007-10-18 21:40:37.250 291 12509.40 43.17 55287.65 88888.00 2007-10-18 21:40:37.375 291 12509.40 43.15 55287.65 88888.00 2007-10-18 21:40:37.500 291 12509.33 43.17 55287.68 88888.00 2007-10-18 21:40:37.625 291 12509.35 43.17 55287.68 88888.00 2007-10-18 21:40:37.750 291 12509.35 43.17 55287.68 88888.00 2007-10-18 21:40:37.875 291 12509.40 43.15 55287.68 88888.00 2007-10-18 21:40:38.000 291 12509.42 43.17 55287.68 88888.00 2007-10-18 21:40:38.125 291 12509.45 43.17 55287.68 88888.00 2007-10-18 21:40:38.250 291 12509.45 43.17 55287.68 88888.00 2007-10-18 21:40:38.375 291 12509.50 43.17 55287.68 88888.00 2007-10-18 21:40:38.500 291 12509.50 43.17 55287.65 88888.00 2007-10-18 21:40:38.625 291 12509.52 43.17 55287.68 88888.00 2007-10-18 21:40:38.750 291 12509.50 43.15 55287.65 88888.00 2007-10-18 21:40:38.875 291 12509.55 43.15 55287.68 88888.00 2007-10-18 21:40:39.000 291 12509.58 43.20 55287.65 88888.00 2007-10-18 21:40:39.125 291 12509.52 43.20 55287.68 88888.00 2007-10-18 21:40:39.250 291 12509.42 43.17 55287.68 88888.00 2007-10-18 21:40:39.375 291 12509.48 43.20 55287.65 88888.00 2007-10-18 21:40:39.500 291 12509.52 43.23 55287.65 88888.00 2007-10-18 21:40:39.625 291 12509.50 43.20 55287.65 88888.00 2007-10-18 21:40:39.750 291 12509.48 43.17 55287.68 88888.00 2007-10-18 21:40:39.875 291 12509.48 43.20 55287.68 88888.00 2007-10-18 21:40:40.000 291 12509.48 43.20 55287.65 88888.00 2007-10-18 21:40:40.125 291 12509.45 43.20 55287.65 88888.00 2007-10-18 21:40:40.250 291 12509.42 43.17 55287.68 88888.00 2007-10-18 21:40:40.375 291 12509.50 43.17 55287.68 88888.00 2007-10-18 21:40:40.500 291 12509.55 43.23 55287.65 88888.00 2007-10-18 21:40:40.625 291 12509.58 43.20 55287.65 88888.00 2007-10-18 21:40:40.750 291 12509.58 43.17 55287.65 88888.00 2007-10-18 21:40:40.875 291 12509.55 43.17 55287.70 88888.00 2007-10-18 21:40:41.000 291 12509.55 43.17 55287.68 88888.00 2007-10-18 21:40:41.125 291 12509.55 43.17 55287.68 88888.00 2007-10-18 21:40:41.250 291 12509.50 43.15 55287.70 88888.00 2007-10-18 21:40:41.375 291 12509.55 43.17 55287.68 88888.00 2007-10-18 21:40:41.500 291 12509.55 43.15 55287.70 88888.00 2007-10-18 21:40:41.625 291 12509.50 43.10 55287.68 88888.00 2007-10-18 21:40:41.750 291 12509.52 43.10 55287.68 88888.00 2007-10-18 21:40:41.875 291 12509.55 43.10 55287.70 88888.00 2007-10-18 21:40:42.000 291 12509.58 43.10 55287.68 88888.00 2007-10-18 21:40:42.125 291 12509.55 43.08 55287.70 88888.00 2007-10-18 21:40:42.250 291 12509.52 43.10 55287.70 88888.00 2007-10-18 21:40:42.375 291 12509.62 43.12 55287.68 88888.00 2007-10-18 21:40:42.500 291 12509.67 43.10 55287.70 88888.00 2007-10-18 21:40:42.625 291 12509.62 43.10 55287.70 88888.00 2007-10-18 21:40:42.750 291 12509.58 43.08 55287.68 88888.00 2007-10-18 21:40:42.875 291 12509.55 43.08 55287.68 88888.00 2007-10-18 21:40:43.000 291 12509.55 43.08 55287.65 88888.00 2007-10-18 21:40:43.125 291 12509.60 43.08 55287.70 88888.00 2007-10-18 21:40:43.250 291 12509.62 43.08 55287.72 88888.00 2007-10-18 21:40:43.375 291 12509.62 43.10 55287.70 88888.00 2007-10-18 21:40:43.500 291 12509.65 43.08 55287.68 88888.00 2007-10-18 21:40:43.625 291 12509.65 43.08 55287.68 88888.00 2007-10-18 21:40:43.750 291 12509.60 43.08 55287.68 88888.00 2007-10-18 21:40:43.875 291 12509.55 43.08 55287.68 88888.00 2007-10-18 21:40:44.000 291 12509.55 43.08 55287.68 88888.00 2007-10-18 21:40:44.125 291 12509.58 43.08 55287.68 88888.00 2007-10-18 21:40:44.250 291 12509.58 43.02 55287.68 88888.00 2007-10-18 21:40:44.375 291 12509.62 43.02 55287.70 88888.00 2007-10-18 21:40:44.500 291 12509.65 43.05 55287.68 88888.00 2007-10-18 21:40:44.625 291 12509.60 43.08 55287.68 88888.00 2007-10-18 21:40:44.750 291 12509.55 43.08 55287.70 88888.00 2007-10-18 21:40:44.875 291 12509.55 43.08 55287.68 88888.00 2007-10-18 21:40:45.000 291 12509.55 43.08 55287.68 88888.00 2007-10-18 21:40:45.125 291 12509.55 43.08 55287.68 88888.00 2007-10-18 21:40:45.250 291 12509.48 43.08 55287.70 88888.00 2007-10-18 21:40:45.375 291 12509.52 43.08 55287.68 88888.00 2007-10-18 21:40:45.500 291 12509.55 43.10 55287.70 88888.00 2007-10-18 21:40:45.625 291 12509.52 43.10 55287.68 88888.00 2007-10-18 21:40:45.750 291 12509.55 43.12 55287.68 88888.00 2007-10-18 21:40:45.875 291 12509.52 43.12 55287.70 88888.00 2007-10-18 21:40:46.000 291 12509.50 43.12 55287.68 88888.00 2007-10-18 21:40:46.125 291 12509.55 43.15 55287.70 88888.00 2007-10-18 21:40:46.250 291 12509.52 43.17 55287.72 88888.00 2007-10-18 21:40:46.375 291 12509.50 43.20 55287.72 88888.00 2007-10-18 21:40:46.500 291 12509.45 43.17 55287.72 88888.00 2007-10-18 21:40:46.625 291 12509.45 43.15 55287.70 88888.00 2007-10-18 21:40:46.750 291 12509.45 43.17 55287.70 88888.00 2007-10-18 21:40:46.875 291 12509.50 43.20 55287.68 88888.00 2007-10-18 21:40:47.000 291 12509.52 43.20 55287.65 88888.00 2007-10-18 21:40:47.125 291 12509.52 43.25 55287.68 88888.00 2007-10-18 21:40:47.250 291 12509.48 43.25 55287.70 88888.00 2007-10-18 21:40:47.375 291 12509.50 43.25 55287.70 88888.00 2007-10-18 21:40:47.500 291 12509.58 43.27 55287.70 88888.00 2007-10-18 21:40:47.625 291 12509.62 43.25 55287.72 88888.00 2007-10-18 21:40:47.750 291 12509.60 43.25 55287.72 88888.00 2007-10-18 21:40:47.875 291 12509.60 43.27 55287.70 88888.00 2007-10-18 21:40:48.000 291 12509.55 43.30 55287.70 88888.00 2007-10-18 21:40:48.125 291 12509.55 43.30 55287.72 88888.00 2007-10-18 21:40:48.250 291 12509.52 43.30 55287.75 88888.00 2007-10-18 21:40:48.375 291 12509.55 43.30 55287.75 88888.00 2007-10-18 21:40:48.500 291 12509.55 43.30 55287.72 88888.00 2007-10-18 21:40:48.625 291 12509.50 43.30 55287.72 88888.00 2007-10-18 21:40:48.750 291 12509.45 43.35 55287.72 88888.00 2007-10-18 21:40:48.875 291 12509.45 43.35 55287.72 88888.00 2007-10-18 21:40:49.000 291 12509.45 43.35 55287.72 88888.00 2007-10-18 21:40:49.125 291 12509.55 43.38 55287.75 88888.00 2007-10-18 21:40:49.250 291 12509.55 43.38 55287.78 88888.00 2007-10-18 21:40:49.375 291 12509.58 43.38 55287.75 88888.00 2007-10-18 21:40:49.500 291 12509.50 43.40 55287.72 88888.00 2007-10-18 21:40:49.625 291 12509.50 43.42 55287.70 88888.00 2007-10-18 21:40:49.750 291 12509.52 43.42 55287.72 88888.00 2007-10-18 21:40:49.875 291 12509.52 43.42 55287.72 88888.00 2007-10-18 21:40:50.000 291 12509.45 43.40 55287.72 88888.00 2007-10-18 21:40:50.125 291 12509.42 43.40 55287.72 88888.00 2007-10-18 21:40:50.250 291 12509.40 43.42 55287.75 88888.00 2007-10-18 21:40:50.375 291 12509.42 43.45 55287.78 88888.00 2007-10-18 21:40:50.500 291 12509.45 43.45 55287.78 88888.00 2007-10-18 21:40:50.625 291 12509.42 43.45 55287.75 88888.00 2007-10-18 21:40:50.750 291 12509.42 43.45 55287.78 88888.00 2007-10-18 21:40:50.875 291 12509.45 43.45 55287.78 88888.00 2007-10-18 21:40:51.000 291 12509.48 43.42 55287.78 88888.00 2007-10-18 21:40:51.125 291 12509.42 43.45 55287.75 88888.00 2007-10-18 21:40:51.250 291 12509.38 43.50 55287.78 88888.00 2007-10-18 21:40:51.375 291 12509.40 43.50 55287.75 88888.00 2007-10-18 21:40:51.500 291 12509.40 43.50 55287.75 88888.00 2007-10-18 21:40:51.625 291 12509.45 43.45 55287.78 88888.00 2007-10-18 21:40:51.750 291 12509.40 43.45 55287.78 88888.00 2007-10-18 21:40:51.875 291 12509.38 43.48 55287.78 88888.00 2007-10-18 21:40:52.000 291 12509.38 43.50 55287.75 88888.00 2007-10-18 21:40:52.125 291 12509.38 43.48 55287.78 88888.00 2007-10-18 21:40:52.250 291 12509.40 43.48 55287.78 88888.00 2007-10-18 21:40:52.375 291 12509.45 43.50 55287.72 88888.00 2007-10-18 21:40:52.500 291 12509.48 43.52 55287.72 88888.00 2007-10-18 21:40:52.625 291 12509.48 43.50 55287.72 88888.00 2007-10-18 21:40:52.750 291 12509.50 43.52 55287.72 88888.00 2007-10-18 21:40:52.875 291 12509.45 43.52 55287.75 88888.00 2007-10-18 21:40:53.000 291 12509.38 43.55 55287.75 88888.00 2007-10-18 21:40:53.125 291 12509.45 43.58 55287.75 88888.00 2007-10-18 21:40:53.250 291 12509.42 43.55 55287.75 88888.00 2007-10-18 21:40:53.375 291 12509.40 43.55 55287.75 88888.00 2007-10-18 21:40:53.500 291 12509.35 43.55 55287.75 88888.00 2007-10-18 21:40:53.625 291 12509.38 43.55 55287.75 88888.00 2007-10-18 21:40:53.750 291 12509.42 43.55 55287.78 88888.00 2007-10-18 21:40:53.875 291 12509.48 43.55 55287.78 88888.00 2007-10-18 21:40:54.000 291 12509.48 43.58 55287.78 88888.00 2007-10-18 21:40:54.125 291 12509.48 43.58 55287.78 88888.00 2007-10-18 21:40:54.250 291 12509.40 43.58 55287.78 88888.00 2007-10-18 21:40:54.375 291 12509.42 43.60 55287.78 88888.00 2007-10-18 21:40:54.500 291 12509.48 43.58 55287.78 88888.00 2007-10-18 21:40:54.625 291 12509.52 43.60 55287.75 88888.00 2007-10-18 21:40:54.750 291 12509.50 43.60 55287.78 88888.00 2007-10-18 21:40:54.875 291 12509.48 43.58 55287.78 88888.00 2007-10-18 21:40:55.000 291 12509.48 43.60 55287.75 88888.00 2007-10-18 21:40:55.125 291 12509.45 43.62 55287.78 88888.00 2007-10-18 21:40:55.250 291 12509.45 43.62 55287.80 88888.00 2007-10-18 21:40:55.375 291 12509.52 43.62 55287.78 88888.00 2007-10-18 21:40:55.500 291 12509.52 43.60 55287.75 88888.00 2007-10-18 21:40:55.625 291 12509.50 43.60 55287.78 88888.00 2007-10-18 21:40:55.750 291 12509.50 43.62 55287.78 88888.00 2007-10-18 21:40:55.875 291 12509.48 43.65 55287.78 88888.00 2007-10-18 21:40:56.000 291 12509.48 43.62 55287.75 88888.00 2007-10-18 21:40:56.125 291 12509.48 43.60 55287.75 88888.00 2007-10-18 21:40:56.250 291 12509.52 43.60 55287.75 88888.00 2007-10-18 21:40:56.375 291 12509.60 43.60 55287.75 88888.00 2007-10-18 21:40:56.500 291 12509.58 43.60 55287.75 88888.00 2007-10-18 21:40:56.625 291 12509.50 43.60 55287.75 88888.00 2007-10-18 21:40:56.750 291 12509.48 43.58 55287.75 88888.00 2007-10-18 21:40:56.875 291 12509.48 43.58 55287.75 88888.00 2007-10-18 21:40:57.000 291 12509.42 43.58 55287.78 88888.00 2007-10-18 21:40:57.125 291 12509.38 43.58 55287.78 88888.00 2007-10-18 21:40:57.250 291 12509.38 43.58 55287.78 88888.00 2007-10-18 21:40:57.375 291 12509.35 43.58 55287.75 88888.00 2007-10-18 21:40:57.500 291 12509.33 43.55 55287.78 88888.00 2007-10-18 21:40:57.625 291 12509.40 43.58 55287.78 88888.00 2007-10-18 21:40:57.750 291 12509.45 43.52 55287.78 88888.00 2007-10-18 21:40:57.875 291 12509.45 43.55 55287.75 88888.00 2007-10-18 21:40:58.000 291 12509.38 43.52 55287.75 88888.00 2007-10-18 21:40:58.125 291 12509.42 43.52 55287.72 88888.00 2007-10-18 21:40:58.250 291 12509.45 43.52 55287.75 88888.00 2007-10-18 21:40:58.375 291 12509.45 43.52 55287.75 88888.00 2007-10-18 21:40:58.500 291 12509.42 43.52 55287.75 88888.00 2007-10-18 21:40:58.625 291 12509.45 43.52 55287.75 88888.00 2007-10-18 21:40:58.750 291 12509.48 43.50 55287.75 88888.00 2007-10-18 21:40:58.875 291 12509.45 43.48 55287.75 88888.00 2007-10-18 21:40:59.000 291 12509.42 43.48 55287.75 88888.00 2007-10-18 21:40:59.125 291 12509.48 43.48 55287.75 88888.00 2007-10-18 21:40:59.250 291 12509.50 43.48 55287.75 88888.00 2007-10-18 21:40:59.375 291 12509.55 43.48 55287.78 88888.00 2007-10-18 21:40:59.500 291 12509.55 43.50 55287.80 88888.00 2007-10-18 21:40:59.625 291 12509.52 43.50 55287.80 88888.00 2007-10-18 21:40:59.750 291 12509.55 43.50 55287.80 88888.00 2007-10-18 21:40:59.875 291 12509.55 43.50 55287.80 88888.00 2007-10-18 21:41:00.000 291 12509.58 43.48 55287.78 88888.00 2007-10-18 21:41:00.125 291 12509.58 43.45 55287.75 88888.00 2007-10-18 21:41:00.250 291 12509.55 43.45 55287.78 88888.00 2007-10-18 21:41:00.375 291 12509.55 43.45 55287.80 88888.00 2007-10-18 21:41:00.500 291 12509.58 43.45 55287.80 88888.00 2007-10-18 21:41:00.625 291 12509.52 43.45 55287.78 88888.00 2007-10-18 21:41:00.750 291 12509.42 43.45 55287.78 88888.00 2007-10-18 21:41:00.875 291 12509.48 43.45 55287.78 88888.00 2007-10-18 21:41:01.000 291 12509.55 43.45 55287.75 88888.00 2007-10-18 21:41:01.125 291 12509.55 43.42 55287.75 88888.00 2007-10-18 21:41:01.250 291 12509.52 43.40 55287.78 88888.00 2007-10-18 21:41:01.375 291 12509.58 43.45 55287.78 88888.00 2007-10-18 21:41:01.500 291 12509.55 43.45 55287.78 88888.00 2007-10-18 21:41:01.625 291 12509.50 43.45 55287.78 88888.00 2007-10-18 21:41:01.750 291 12509.50 43.40 55287.78 88888.00 2007-10-18 21:41:01.875 291 12509.55 43.40 55287.78 88888.00 2007-10-18 21:41:02.000 291 12509.55 43.35 55287.75 88888.00 2007-10-18 21:41:02.125 291 12509.52 43.38 55287.75 88888.00 2007-10-18 21:41:02.250 291 12509.55 43.38 55287.80 88888.00 2007-10-18 21:41:02.375 291 12509.52 43.40 55287.80 88888.00 2007-10-18 21:41:02.500 291 12509.48 43.40 55287.80 88888.00 2007-10-18 21:41:02.625 291 12509.45 43.40 55287.80 88888.00 2007-10-18 21:41:02.750 291 12509.48 43.42 55287.80 88888.00 2007-10-18 21:41:02.875 291 12509.52 43.42 55287.80 88888.00 2007-10-18 21:41:03.000 291 12509.55 43.40 55287.80 88888.00 2007-10-18 21:41:03.125 291 12509.55 43.40 55287.82 88888.00 2007-10-18 21:41:03.250 291 12509.48 43.40 55287.82 88888.00 2007-10-18 21:41:03.375 291 12509.48 43.42 55287.80 88888.00 2007-10-18 21:41:03.500 291 12509.50 43.42 55287.80 88888.00 2007-10-18 21:41:03.625 291 12509.48 43.42 55287.80 88888.00 2007-10-18 21:41:03.750 291 12509.48 43.42 55287.78 88888.00 2007-10-18 21:41:03.875 291 12509.45 43.45 55287.80 88888.00 2007-10-18 21:41:04.000 291 12509.42 43.45 55287.78 88888.00 2007-10-18 21:41:04.125 291 12509.38 43.42 55287.80 88888.00 2007-10-18 21:41:04.250 291 12509.38 43.42 55287.80 88888.00 2007-10-18 21:41:04.375 291 12509.42 43.42 55287.82 88888.00 2007-10-18 21:41:04.500 291 12509.40 43.45 55287.82 88888.00 2007-10-18 21:41:04.625 291 12509.30 43.42 55287.88 88888.00 2007-10-18 21:41:04.750 291 12509.27 43.42 55287.85 88888.00 2007-10-18 21:41:04.875 291 12509.23 43.42 55287.85 88888.00 2007-10-18 21:41:05.000 291 12509.23 43.42 55287.82 88888.00 2007-10-18 21:41:05.125 291 12509.20 43.45 55287.85 88888.00 2007-10-18 21:41:05.250 291 12509.20 43.42 55287.88 88888.00 2007-10-18 21:41:05.375 291 12509.23 43.42 55287.88 88888.00 2007-10-18 21:41:05.500 291 12509.20 43.45 55287.85 88888.00 2007-10-18 21:41:05.625 291 12509.17 43.42 55287.85 88888.00 2007-10-18 21:41:05.750 291 12509.15 43.42 55287.85 88888.00 2007-10-18 21:41:05.875 291 12509.15 43.48 55287.88 88888.00 2007-10-18 21:41:06.000 291 12509.12 43.50 55287.88 88888.00 2007-10-18 21:41:06.125 291 12509.15 43.50 55287.88 88888.00 2007-10-18 21:41:06.250 291 12509.12 43.48 55287.85 88888.00 2007-10-18 21:41:06.375 291 12509.15 43.48 55287.85 88888.00 2007-10-18 21:41:06.500 291 12509.10 43.50 55287.88 88888.00 2007-10-18 21:41:06.625 291 12509.10 43.48 55287.85 88888.00 2007-10-18 21:41:06.750 291 12509.12 43.48 55287.85 88888.00 2007-10-18 21:41:06.875 291 12509.17 43.48 55287.85 88888.00 2007-10-18 21:41:07.000 291 12509.20 43.50 55287.88 88888.00 2007-10-18 21:41:07.125 291 12509.10 43.50 55287.90 88888.00 2007-10-18 21:41:07.250 291 12509.05 43.52 55287.88 88888.00 2007-10-18 21:41:07.375 291 12509.10 43.55 55287.88 88888.00 2007-10-18 21:41:07.500 291 12509.12 43.55 55287.88 88888.00 2007-10-18 21:41:07.625 291 12509.10 43.58 55287.88 88888.00 2007-10-18 21:41:07.750 291 12509.08 43.58 55287.90 88888.00 2007-10-18 21:41:07.875 291 12509.05 43.58 55287.88 88888.00 2007-10-18 21:41:08.000 291 12509.05 43.58 55287.90 88888.00 2007-10-18 21:41:08.125 291 12509.10 43.60 55287.90 88888.00 2007-10-18 21:41:08.250 291 12509.15 43.58 55287.88 88888.00 2007-10-18 21:41:08.375 291 12509.17 43.60 55287.88 88888.00 2007-10-18 21:41:08.500 291 12509.15 43.62 55287.88 88888.00 2007-10-18 21:41:08.625 291 12509.12 43.62 55287.90 88888.00 2007-10-18 21:41:08.750 291 12509.08 43.60 55287.90 88888.00 2007-10-18 21:41:08.875 291 12509.08 43.60 55287.90 88888.00 2007-10-18 21:41:09.000 291 12509.08 43.60 55287.88 88888.00 2007-10-18 21:41:09.125 291 12509.08 43.62 55287.90 88888.00 2007-10-18 21:41:09.250 291 12509.00 43.60 55287.88 88888.00 2007-10-18 21:41:09.375 291 12509.02 43.60 55287.90 88888.00 2007-10-18 21:41:09.500 291 12509.05 43.60 55287.88 88888.00 2007-10-18 21:41:09.625 291 12509.05 43.62 55287.88 88888.00 2007-10-18 21:41:09.750 291 12508.98 43.62 55287.88 88888.00 2007-10-18 21:41:09.875 291 12508.95 43.62 55287.90 88888.00 2007-10-18 21:41:10.000 291 12509.05 43.62 55287.90 88888.00 2007-10-18 21:41:10.125 291 12509.08 43.62 55287.90 88888.00 2007-10-18 21:41:10.250 291 12509.05 43.62 55287.88 88888.00 2007-10-18 21:41:10.375 291 12509.08 43.62 55287.90 88888.00 2007-10-18 21:41:10.500 291 12509.05 43.65 55287.90 88888.00 2007-10-18 21:41:10.625 291 12509.05 43.67 55287.90 88888.00 2007-10-18 21:41:10.750 291 12509.00 43.70 55287.93 88888.00 2007-10-18 21:41:10.875 291 12508.98 43.70 55287.90 88888.00 2007-10-18 21:41:11.000 291 12508.98 43.67 55287.90 88888.00 2007-10-18 21:41:11.125 291 12509.00 43.70 55287.93 88888.00 2007-10-18 21:41:11.250 291 12508.98 43.70 55287.93 88888.00 2007-10-18 21:41:11.375 291 12508.98 43.73 55287.90 88888.00 2007-10-18 21:41:11.500 291 12508.98 43.73 55287.90 88888.00 2007-10-18 21:41:11.625 291 12509.00 43.75 55287.88 88888.00 2007-10-18 21:41:11.750 291 12509.08 43.73 55287.88 88888.00 2007-10-18 21:41:11.875 291 12509.02 43.73 55287.88 88888.00 2007-10-18 21:41:12.000 291 12509.00 43.75 55287.88 88888.00 2007-10-18 21:41:12.125 291 12509.05 43.75 55287.85 88888.00 2007-10-18 21:41:12.250 291 12509.08 43.73 55287.85 88888.00 2007-10-18 21:41:12.375 291 12509.08 43.73 55287.88 88888.00 2007-10-18 21:41:12.500 291 12509.02 43.70 55287.88 88888.00 2007-10-18 21:41:12.625 291 12509.02 43.70 55287.90 88888.00 2007-10-18 21:41:12.750 291 12509.05 43.70 55287.90 88888.00 2007-10-18 21:41:12.875 291 12509.05 43.70 55287.93 88888.00 2007-10-18 21:41:13.000 291 12509.02 43.70 55287.93 88888.00 2007-10-18 21:41:13.125 291 12509.08 43.67 55287.93 88888.00 2007-10-18 21:41:13.250 291 12509.02 43.65 55287.93 88888.00 2007-10-18 21:41:13.375 291 12508.98 43.67 55287.93 88888.00 2007-10-18 21:41:13.500 291 12509.00 43.67 55287.90 88888.00 2007-10-18 21:41:13.625 291 12509.05 43.65 55287.88 88888.00 2007-10-18 21:41:13.750 291 12509.02 43.65 55287.88 88888.00 2007-10-18 21:41:13.875 291 12508.98 43.65 55287.88 88888.00 2007-10-18 21:41:14.000 291 12508.95 43.65 55287.88 88888.00 2007-10-18 21:41:14.125 291 12509.00 43.65 55287.85 88888.00 2007-10-18 21:41:14.250 291 12508.95 43.62 55287.85 88888.00 2007-10-18 21:41:14.375 291 12508.95 43.65 55287.85 88888.00 2007-10-18 21:41:14.500 291 12509.00 43.65 55287.88 88888.00 2007-10-18 21:41:14.625 291 12509.02 43.65 55287.88 88888.00 2007-10-18 21:41:14.750 291 12508.95 43.65 55287.88 88888.00 2007-10-18 21:41:14.875 291 12508.95 43.62 55287.88 88888.00 2007-10-18 21:41:15.000 291 12508.92 43.62 55287.85 88888.00 2007-10-18 21:41:15.125 291 12508.92 43.62 55287.85 88888.00 2007-10-18 21:41:15.250 291 12508.90 43.60 55287.88 88888.00 2007-10-18 21:41:15.375 291 12508.95 43.60 55287.90 88888.00 2007-10-18 21:41:15.500 291 12508.98 43.62 55287.88 88888.00 2007-10-18 21:41:15.625 291 12508.95 43.60 55287.85 88888.00 2007-10-18 21:41:15.750 291 12508.95 43.58 55287.85 88888.00 2007-10-18 21:41:15.875 291 12508.95 43.62 55287.88 88888.00 2007-10-18 21:41:16.000 291 12508.90 43.62 55287.85 88888.00 2007-10-18 21:41:16.125 291 12508.92 43.58 55287.85 88888.00 2007-10-18 21:41:16.250 291 12509.02 43.55 55287.85 88888.00 2007-10-18 21:41:16.375 291 12509.10 43.55 55287.85 88888.00 2007-10-18 21:41:16.500 291 12509.10 43.58 55287.82 88888.00 2007-10-18 21:41:16.625 291 12509.10 43.58 55287.82 88888.00 2007-10-18 21:41:16.750 291 12509.05 43.58 55287.88 88888.00 2007-10-18 21:41:16.875 291 12509.02 43.60 55287.90 88888.00 2007-10-18 21:41:17.000 291 12509.02 43.58 55287.90 88888.00 2007-10-18 21:41:17.125 291 12509.00 43.58 55287.93 88888.00 2007-10-18 21:41:17.250 291 12509.02 43.55 55287.95 88888.00 2007-10-18 21:41:17.375 291 12509.08 43.58 55287.95 88888.00 2007-10-18 21:41:17.500 291 12509.08 43.58 55287.93 88888.00 2007-10-18 21:41:17.625 291 12509.08 43.58 55287.93 88888.00 2007-10-18 21:41:17.750 291 12509.08 43.52 55287.90 88888.00 2007-10-18 21:41:17.875 291 12509.08 43.55 55287.90 88888.00 2007-10-18 21:41:18.000 291 12509.05 43.55 55287.90 88888.00 2007-10-18 21:41:18.125 291 12508.98 43.55 55287.90 88888.00 2007-10-18 21:41:18.250 291 12508.98 43.52 55287.85 88888.00 2007-10-18 21:41:18.375 291 12509.02 43.52 55287.85 88888.00 2007-10-18 21:41:18.500 291 12509.02 43.52 55287.85 88888.00 2007-10-18 21:41:18.625 291 12509.00 43.52 55287.85 88888.00 2007-10-18 21:41:18.750 291 12508.98 43.52 55287.88 88888.00 2007-10-18 21:41:18.875 291 12508.92 43.52 55287.85 88888.00 2007-10-18 21:41:19.000 291 12508.90 43.52 55287.85 88888.00 2007-10-18 21:41:19.125 291 12508.95 43.52 55287.85 88888.00 2007-10-18 21:41:19.250 291 12508.90 43.50 55287.85 88888.00 2007-10-18 21:41:19.375 291 12508.88 43.50 55287.85 88888.00 2007-10-18 21:41:19.500 291 12508.88 43.50 55287.85 88888.00 2007-10-18 21:41:19.625 291 12508.90 43.50 55287.85 88888.00 2007-10-18 21:41:19.750 291 12508.95 43.55 55287.90 88888.00 2007-10-18 21:41:19.875 291 12508.90 43.52 55287.88 88888.00 2007-10-18 21:41:20.000 291 12508.92 43.50 55287.85 88888.00 2007-10-18 21:41:20.125 291 12508.98 43.52 55287.85 88888.00 2007-10-18 21:41:20.250 291 12509.00 43.52 55287.88 88888.00 2007-10-18 21:41:20.375 291 12509.00 43.52 55287.88 88888.00 2007-10-18 21:41:20.500 291 12508.90 43.50 55287.93 88888.00 2007-10-18 21:41:20.625 291 12508.83 43.50 55287.95 88888.00 2007-10-18 21:41:20.750 291 12508.90 43.50 55287.90 88888.00 2007-10-18 21:41:20.875 291 12508.95 43.48 55287.88 88888.00 2007-10-18 21:41:21.000 291 12508.90 43.50 55287.85 88888.00 2007-10-18 21:41:21.125 291 12508.85 43.50 55287.88 88888.00 2007-10-18 21:41:21.250 291 12508.85 43.50 55287.88 88888.00 2007-10-18 21:41:21.375 291 12508.83 43.52 55287.88 88888.00 2007-10-18 21:41:21.500 291 12508.80 43.50 55287.90 88888.00 2007-10-18 21:41:21.625 291 12508.83 43.52 55287.93 88888.00 2007-10-18 21:41:21.750 291 12508.77 43.50 55287.93 88888.00 2007-10-18 21:41:21.875 291 12508.75 43.48 55287.90 88888.00 2007-10-18 21:41:22.000 291 12508.75 43.50 55287.88 88888.00 2007-10-18 21:41:22.125 291 12508.75 43.52 55287.90 88888.00 2007-10-18 21:41:22.250 291 12508.77 43.50 55287.90 88888.00 2007-10-18 21:41:22.375 291 12508.77 43.52 55287.88 88888.00 2007-10-18 21:41:22.500 291 12508.80 43.55 55287.90 88888.00 2007-10-18 21:41:22.625 291 12508.77 43.55 55287.93 88888.00 2007-10-18 21:41:22.750 291 12508.77 43.55 55287.93 88888.00 2007-10-18 21:41:22.875 291 12508.75 43.52 55287.93 88888.00 2007-10-18 21:41:23.000 291 12508.73 43.50 55287.90 88888.00 2007-10-18 21:41:23.125 291 12508.73 43.55 55287.93 88888.00 2007-10-18 21:41:23.250 291 12508.70 43.55 55287.95 88888.00 2007-10-18 21:41:23.375 291 12508.73 43.55 55287.93 88888.00 2007-10-18 21:41:23.500 291 12508.73 43.55 55287.93 88888.00 2007-10-18 21:41:23.625 291 12508.73 43.55 55287.95 88888.00 2007-10-18 21:41:23.750 291 12508.65 43.58 55287.95 88888.00 2007-10-18 21:41:23.875 291 12508.60 43.55 55287.93 88888.00 2007-10-18 21:41:24.000 291 12508.60 43.55 55287.93 88888.00 2007-10-18 21:41:24.125 291 12508.65 43.55 55287.93 88888.00 2007-10-18 21:41:24.250 291 12508.58 43.55 55287.93 88888.00 2007-10-18 21:41:24.375 291 12508.55 43.55 55287.93 88888.00 2007-10-18 21:41:24.500 291 12508.55 43.58 55287.93 88888.00 2007-10-18 21:41:24.625 291 12508.52 43.58 55287.93 88888.00 2007-10-18 21:41:24.750 291 12508.52 43.60 55287.93 88888.00 2007-10-18 21:41:24.875 291 12508.55 43.60 55287.93 88888.00 2007-10-18 21:41:25.000 291 12508.52 43.62 55287.90 88888.00 2007-10-18 21:41:25.125 291 12508.55 43.62 55287.93 88888.00 2007-10-18 21:41:25.250 291 12508.58 43.60 55287.88 88888.00 2007-10-18 21:41:25.375 291 12508.60 43.62 55287.88 88888.00 2007-10-18 21:41:25.500 291 12508.58 43.65 55287.88 88888.00 2007-10-18 21:41:25.625 291 12508.58 43.62 55287.90 88888.00 2007-10-18 21:41:25.750 291 12508.55 43.65 55287.90 88888.00 2007-10-18 21:41:25.875 291 12508.52 43.67 55287.93 88888.00 2007-10-18 21:41:26.000 291 12508.52 43.65 55287.93 88888.00 2007-10-18 21:41:26.125 291 12508.52 43.67 55287.97 88888.00 2007-10-18 21:41:26.250 291 12508.55 43.67 55287.95 88888.00 2007-10-18 21:41:26.375 291 12508.58 43.67 55287.95 88888.00 2007-10-18 21:41:26.500 291 12508.52 43.73 55287.93 88888.00 2007-10-18 21:41:26.625 291 12508.52 43.73 55287.95 88888.00 2007-10-18 21:41:26.750 291 12508.50 43.70 55287.93 88888.00 2007-10-18 21:41:26.875 291 12508.52 43.73 55287.95 88888.00 2007-10-18 21:41:27.000 291 12508.60 43.73 55287.93 88888.00 2007-10-18 21:41:27.125 291 12508.65 43.73 55287.90 88888.00 2007-10-18 21:41:27.250 291 12508.60 43.67 55287.88 88888.00 2007-10-18 21:41:27.375 291 12508.60 43.70 55287.88 88888.00 2007-10-18 21:41:27.500 291 12508.52 43.70 55287.88 88888.00 2007-10-18 21:41:27.625 291 12508.48 43.73 55287.88 88888.00 2007-10-18 21:41:27.750 291 12508.48 43.73 55287.88 88888.00 2007-10-18 21:41:27.875 291 12508.50 43.73 55287.88 88888.00 2007-10-18 21:41:28.000 291 12508.48 43.70 55287.88 88888.00 2007-10-18 21:41:28.125 291 12508.50 43.70 55287.90 88888.00 2007-10-18 21:41:28.250 291 12508.50 43.73 55287.93 88888.00 2007-10-18 21:41:28.375 291 12508.55 43.73 55287.93 88888.00 2007-10-18 21:41:28.500 291 12508.48 43.73 55287.93 88888.00 2007-10-18 21:41:28.625 291 12508.45 43.70 55287.90 88888.00 2007-10-18 21:41:28.750 291 12508.48 43.70 55287.93 88888.00 2007-10-18 21:41:28.875 291 12508.52 43.70 55287.93 88888.00 2007-10-18 21:41:29.000 291 12508.58 43.70 55287.90 88888.00 2007-10-18 21:41:29.125 291 12508.55 43.70 55287.90 88888.00 2007-10-18 21:41:29.250 291 12508.45 43.70 55287.93 88888.00 2007-10-18 21:41:29.375 291 12508.52 43.73 55287.93 88888.00 2007-10-18 21:41:29.500 291 12508.50 43.73 55287.93 88888.00 2007-10-18 21:41:29.625 291 12508.50 43.73 55287.93 88888.00 2007-10-18 21:41:29.750 291 12508.52 43.73 55287.93 88888.00 2007-10-18 21:41:29.875 291 12508.55 43.75 55287.93 88888.00 2007-10-18 21:41:30.000 291 12508.62 43.73 55287.90 88888.00 2007-10-18 21:41:30.125 291 12508.55 43.73 55287.88 88888.00 2007-10-18 21:41:30.250 291 12508.42 43.70 55287.90 88888.00 2007-10-18 21:41:30.375 291 12508.52 43.73 55287.90 88888.00 2007-10-18 21:41:30.500 291 12508.65 43.75 55287.90 88888.00 2007-10-18 21:41:30.625 291 12508.65 43.75 55287.93 88888.00 2007-10-18 21:41:30.750 291 12508.58 43.73 55287.90 88888.00 2007-10-18 21:41:30.875 291 12508.58 43.73 55287.90 88888.00 2007-10-18 21:41:31.000 291 12508.55 43.75 55287.90 88888.00 2007-10-18 21:41:31.125 291 12508.55 43.73 55287.95 88888.00 2007-10-18 21:41:31.250 291 12508.50 43.70 55287.95 88888.00 2007-10-18 21:41:31.375 291 12508.55 43.70 55287.90 88888.00 2007-10-18 21:41:31.500 291 12508.58 43.70 55287.88 88888.00 2007-10-18 21:41:31.625 291 12508.58 43.73 55287.88 88888.00 2007-10-18 21:41:31.750 291 12508.52 43.75 55287.90 88888.00 2007-10-18 21:41:31.875 291 12508.50 43.75 55287.90 88888.00 2007-10-18 21:41:32.000 291 12508.52 43.70 55287.90 88888.00 2007-10-18 21:41:32.125 291 12508.52 43.73 55287.90 88888.00 2007-10-18 21:41:32.250 291 12508.52 43.70 55287.93 88888.00 2007-10-18 21:41:32.375 291 12508.55 43.73 55287.90 88888.00 2007-10-18 21:41:32.500 291 12508.55 43.73 55287.90 88888.00 2007-10-18 21:41:32.625 291 12508.48 43.70 55287.90 88888.00 2007-10-18 21:41:32.750 291 12508.48 43.70 55287.93 88888.00 2007-10-18 21:41:32.875 291 12508.52 43.67 55287.90 88888.00 2007-10-18 21:41:33.000 291 12508.52 43.67 55287.90 88888.00 2007-10-18 21:41:33.125 291 12508.55 43.70 55287.90 88888.00 2007-10-18 21:41:33.250 291 12508.50 43.67 55287.93 88888.00 2007-10-18 21:41:33.375 291 12508.48 43.70 55287.93 88888.00 2007-10-18 21:41:33.500 291 12508.48 43.70 55287.93 88888.00 2007-10-18 21:41:33.625 291 12508.45 43.70 55287.90 88888.00 2007-10-18 21:41:33.750 291 12508.50 43.70 55287.88 88888.00 2007-10-18 21:41:33.875 291 12508.55 43.65 55287.88 88888.00 2007-10-18 21:41:34.000 291 12508.50 43.65 55287.88 88888.00 2007-10-18 21:41:34.125 291 12508.45 43.65 55287.88 88888.00 2007-10-18 21:41:34.250 291 12508.52 43.62 55287.90 88888.00 2007-10-18 21:41:34.375 291 12508.60 43.62 55287.88 88888.00 2007-10-18 21:41:34.500 291 12508.58 43.62 55287.90 88888.00 2007-10-18 21:41:34.625 291 12508.55 43.62 55287.93 88888.00 2007-10-18 21:41:34.750 291 12508.55 43.65 55287.90 88888.00 2007-10-18 21:41:34.875 291 12508.52 43.67 55287.90 88888.00 2007-10-18 21:41:35.000 291 12508.52 43.67 55287.88 88888.00 2007-10-18 21:41:35.125 291 12508.52 43.65 55287.90 88888.00 2007-10-18 21:41:35.250 291 12508.50 43.65 55287.90 88888.00 2007-10-18 21:41:35.375 291 12508.50 43.65 55287.88 88888.00 2007-10-18 21:41:35.500 291 12508.48 43.67 55287.90 88888.00 2007-10-18 21:41:35.625 291 12508.50 43.67 55287.88 88888.00 2007-10-18 21:41:35.750 291 12508.50 43.67 55287.88 88888.00 2007-10-18 21:41:35.875 291 12508.45 43.67 55287.88 88888.00 2007-10-18 21:41:36.000 291 12508.45 43.65 55287.90 88888.00 2007-10-18 21:41:36.125 291 12508.48 43.65 55287.90 88888.00 2007-10-18 21:41:36.250 291 12508.55 43.62 55287.90 88888.00 2007-10-18 21:41:36.375 291 12508.60 43.62 55287.88 88888.00 2007-10-18 21:41:36.500 291 12508.55 43.62 55287.93 88888.00 2007-10-18 21:41:36.625 291 12508.50 43.62 55287.95 88888.00 2007-10-18 21:41:36.750 291 12508.48 43.60 55287.93 88888.00 2007-10-18 21:41:36.875 291 12508.42 43.60 55287.93 88888.00 2007-10-18 21:41:37.000 291 12508.45 43.60 55287.90 88888.00 2007-10-18 21:41:37.125 291 12508.50 43.60 55287.90 88888.00 2007-10-18 21:41:37.250 291 12508.48 43.60 55287.88 88888.00 2007-10-18 21:41:37.375 291 12508.45 43.60 55287.88 88888.00 2007-10-18 21:41:37.500 291 12508.42 43.62 55287.88 88888.00 2007-10-18 21:41:37.625 291 12508.48 43.62 55287.88 88888.00 2007-10-18 21:41:37.750 291 12508.48 43.62 55287.88 88888.00 2007-10-18 21:41:37.875 291 12508.45 43.65 55287.88 88888.00 2007-10-18 21:41:38.000 291 12508.42 43.62 55287.88 88888.00 2007-10-18 21:41:38.125 291 12508.45 43.60 55287.90 88888.00 2007-10-18 21:41:38.250 291 12508.40 43.62 55287.90 88888.00 2007-10-18 21:41:38.375 291 12508.40 43.65 55287.90 88888.00 2007-10-18 21:41:38.500 291 12508.35 43.65 55287.90 88888.00 2007-10-18 21:41:38.625 291 12508.33 43.60 55287.88 88888.00 2007-10-18 21:41:38.750 291 12508.38 43.60 55287.90 88888.00 2007-10-18 21:41:38.875 291 12508.40 43.60 55287.88 88888.00 2007-10-18 21:41:39.000 291 12508.42 43.60 55287.88 88888.00 2007-10-18 21:41:39.125 291 12508.45 43.60 55287.90 88888.00 2007-10-18 21:41:39.250 291 12508.40 43.58 55287.93 88888.00 2007-10-18 21:41:39.375 291 12508.38 43.60 55287.90 88888.00 2007-10-18 21:41:39.500 291 12508.33 43.60 55287.90 88888.00 2007-10-18 21:41:39.625 291 12508.27 43.58 55287.93 88888.00 2007-10-18 21:41:39.750 291 12508.27 43.60 55287.93 88888.00 2007-10-18 21:41:39.875 291 12508.33 43.58 55287.93 88888.00 2007-10-18 21:41:40.000 291 12508.33 43.55 55287.90 88888.00 2007-10-18 21:41:40.125 291 12508.40 43.55 55287.90 88888.00 2007-10-18 21:41:40.250 291 12508.40 43.55 55287.90 88888.00 2007-10-18 21:41:40.375 291 12508.40 43.55 55287.90 88888.00 2007-10-18 21:41:40.500 291 12508.40 43.52 55287.90 88888.00 2007-10-18 21:41:40.625 291 12508.38 43.52 55287.90 88888.00 2007-10-18 21:41:40.750 291 12508.38 43.52 55287.90 88888.00 2007-10-18 21:41:40.875 291 12508.42 43.52 55287.90 88888.00 2007-10-18 21:41:41.000 291 12508.48 43.50 55287.95 88888.00 2007-10-18 21:41:41.125 291 12508.42 43.48 55287.93 88888.00 2007-10-18 21:41:41.250 291 12508.38 43.48 55287.93 88888.00 2007-10-18 21:41:41.375 291 12508.40 43.50 55287.93 88888.00 2007-10-18 21:41:41.500 291 12508.42 43.48 55287.88 88888.00 2007-10-18 21:41:41.625 291 12508.45 43.50 55287.90 88888.00 2007-10-18 21:41:41.750 291 12508.48 43.50 55287.90 88888.00 2007-10-18 21:41:41.875 291 12508.40 43.50 55287.93 88888.00 2007-10-18 21:41:42.000 291 12508.38 43.50 55287.93 88888.00 2007-10-18 21:41:42.125 291 12508.38 43.48 55287.93 88888.00 2007-10-18 21:41:42.250 291 12508.48 43.45 55287.88 88888.00 2007-10-18 21:41:42.375 291 12508.48 43.48 55287.90 88888.00 2007-10-18 21:41:42.500 291 12508.42 43.48 55287.90 88888.00 2007-10-18 21:41:42.625 291 12508.42 43.45 55287.93 88888.00 2007-10-18 21:41:42.750 291 12508.50 43.48 55287.93 88888.00 2007-10-18 21:41:42.875 291 12508.55 43.48 55287.93 88888.00 2007-10-18 21:41:43.000 291 12508.48 43.48 55287.88 88888.00 2007-10-18 21:41:43.125 291 12508.42 43.50 55287.88 88888.00 2007-10-18 21:41:43.250 291 12508.48 43.48 55287.85 88888.00 2007-10-18 21:41:43.375 291 12508.52 43.50 55287.88 88888.00 2007-10-18 21:41:43.500 291 12508.48 43.50 55287.88 88888.00 2007-10-18 21:41:43.625 291 12508.50 43.50 55287.88 88888.00 2007-10-18 21:41:43.750 291 12508.52 43.48 55287.85 88888.00 2007-10-18 21:41:43.875 291 12508.52 43.45 55287.88 88888.00 2007-10-18 21:41:44.000 291 12508.48 43.45 55287.82 88888.00 2007-10-18 21:41:44.125 291 12508.42 43.45 55287.82 88888.00 2007-10-18 21:41:44.250 291 12508.40 43.45 55287.85 88888.00 2007-10-18 21:41:44.375 291 12508.50 43.48 55287.88 88888.00 2007-10-18 21:41:44.500 291 12508.52 43.45 55287.88 88888.00 2007-10-18 21:41:44.625 291 12508.52 43.45 55287.88 88888.00 2007-10-18 21:41:44.750 291 12508.48 43.48 55287.85 88888.00 2007-10-18 21:41:44.875 291 12508.42 43.45 55287.90 88888.00 2007-10-18 21:41:45.000 291 12508.40 43.45 55287.90 88888.00 2007-10-18 21:41:45.125 291 12508.42 43.48 55287.88 88888.00 2007-10-18 21:41:45.250 291 12508.42 43.45 55287.90 88888.00 2007-10-18 21:41:45.375 291 12508.40 43.48 55287.90 88888.00 2007-10-18 21:41:45.500 291 12508.33 43.48 55287.90 88888.00 2007-10-18 21:41:45.625 291 12508.33 43.45 55287.90 88888.00 2007-10-18 21:41:45.750 291 12508.35 43.45 55287.93 88888.00 2007-10-18 21:41:45.875 291 12508.40 43.48 55287.90 88888.00 2007-10-18 21:41:46.000 291 12508.38 43.50 55287.88 88888.00 2007-10-18 21:41:46.125 291 12508.30 43.48 55287.93 88888.00 2007-10-18 21:41:46.250 291 12508.23 43.45 55287.97 88888.00 2007-10-18 21:41:46.375 291 12508.25 43.48 55287.97 88888.00 2007-10-18 21:41:46.500 291 12508.33 43.48 55287.95 88888.00 2007-10-18 21:41:46.625 291 12508.38 43.45 55287.93 88888.00 2007-10-18 21:41:46.750 291 12508.35 43.45 55287.93 88888.00 2007-10-18 21:41:46.875 291 12508.25 43.48 55287.93 88888.00 2007-10-18 21:41:47.000 291 12508.27 43.50 55287.90 88888.00 2007-10-18 21:41:47.125 291 12508.33 43.50 55287.93 88888.00 2007-10-18 21:41:47.250 291 12508.27 43.50 55287.93 88888.00 2007-10-18 21:41:47.375 291 12508.25 43.48 55287.95 88888.00 2007-10-18 21:41:47.500 291 12508.17 43.50 55287.95 88888.00 2007-10-18 21:41:47.625 291 12508.17 43.50 55287.93 88888.00 2007-10-18 21:41:47.750 291 12508.17 43.52 55287.93 88888.00 2007-10-18 21:41:47.875 291 12508.17 43.52 55287.93 88888.00 2007-10-18 21:41:48.000 291 12508.15 43.50 55287.93 88888.00 2007-10-18 21:41:48.125 291 12508.17 43.52 55287.90 88888.00 2007-10-18 21:41:48.250 291 12508.17 43.52 55287.95 88888.00 2007-10-18 21:41:48.375 291 12508.17 43.52 55287.97 88888.00 2007-10-18 21:41:48.500 291 12508.15 43.50 55287.97 88888.00 2007-10-18 21:41:48.625 291 12508.10 43.50 55287.97 88888.00 2007-10-18 21:41:48.750 291 12508.08 43.52 55287.95 88888.00 2007-10-18 21:41:48.875 291 12508.12 43.55 55287.95 88888.00 2007-10-18 21:41:49.000 291 12508.12 43.55 55287.93 88888.00 2007-10-18 21:41:49.125 291 12508.05 43.55 55287.95 88888.00 2007-10-18 21:41:49.250 291 12508.00 43.52 55287.93 88888.00 2007-10-18 21:41:49.375 291 12508.02 43.52 55287.90 88888.00 2007-10-18 21:41:49.500 291 12508.02 43.55 55287.93 88888.00 2007-10-18 21:41:49.625 291 12508.02 43.55 55287.95 88888.00 2007-10-18 21:41:49.750 291 12507.95 43.58 55287.95 88888.00 2007-10-18 21:41:49.875 291 12508.00 43.55 55287.95 88888.00 2007-10-18 21:41:50.000 291 12508.00 43.52 55287.93 88888.00 2007-10-18 21:41:50.125 291 12508.00 43.50 55287.95 88888.00 2007-10-18 21:41:50.250 291 12507.95 43.52 55287.95 88888.00 2007-10-18 21:41:50.375 291 12507.98 43.55 55287.95 88888.00 2007-10-18 21:41:50.500 291 12507.98 43.58 55287.95 88888.00 2007-10-18 21:41:50.625 291 12507.95 43.58 55287.97 88888.00 2007-10-18 21:41:50.750 291 12507.98 43.55 55287.97 88888.00 2007-10-18 21:41:50.875 291 12508.00 43.55 55287.97 88888.00 2007-10-18 21:41:51.000 291 12507.98 43.52 55287.97 88888.00 2007-10-18 21:41:51.125 291 12508.00 43.52 55288.00 88888.00 2007-10-18 21:41:51.250 291 12507.92 43.50 55288.00 88888.00 2007-10-18 21:41:51.375 291 12507.95 43.50 55288.00 88888.00 2007-10-18 21:41:51.500 291 12507.98 43.50 55288.03 88888.00 2007-10-18 21:41:51.625 291 12507.95 43.50 55288.00 88888.00 2007-10-18 21:41:51.750 291 12507.88 43.50 55288.00 88888.00 2007-10-18 21:41:51.875 291 12507.80 43.50 55287.97 88888.00 2007-10-18 21:41:52.000 291 12507.80 43.50 55287.97 88888.00 2007-10-18 21:41:52.125 291 12507.80 43.48 55287.95 88888.00 2007-10-18 21:41:52.250 291 12507.75 43.48 55287.95 88888.00 2007-10-18 21:41:52.375 291 12507.77 43.48 55287.95 88888.00 2007-10-18 21:41:52.500 291 12507.77 43.45 55287.97 88888.00 2007-10-18 21:41:52.625 291 12507.77 43.42 55287.97 88888.00 2007-10-18 21:41:52.750 291 12507.77 43.45 55287.97 88888.00 2007-10-18 21:41:52.875 291 12507.88 43.42 55287.97 88888.00 2007-10-18 21:41:53.000 291 12507.85 43.45 55287.95 88888.00 2007-10-18 21:41:53.125 291 12507.83 43.42 55287.95 88888.00 2007-10-18 21:41:53.250 291 12507.85 43.40 55287.95 88888.00 2007-10-18 21:41:53.375 291 12507.90 43.40 55287.93 88888.00 2007-10-18 21:41:53.500 291 12507.92 43.40 55287.97 88888.00 2007-10-18 21:41:53.625 291 12507.92 43.42 55287.97 88888.00 2007-10-18 21:41:53.750 291 12507.88 43.42 55287.97 88888.00 2007-10-18 21:41:53.875 291 12507.83 43.42 55288.00 88888.00 2007-10-18 21:41:54.000 291 12507.77 43.42 55288.00 88888.00 2007-10-18 21:41:54.125 291 12507.77 43.42 55287.97 88888.00 2007-10-18 21:41:54.250 291 12507.73 43.42 55287.97 88888.00 2007-10-18 21:41:54.375 291 12507.83 43.42 55287.95 88888.00 2007-10-18 21:41:54.500 291 12507.80 43.40 55287.95 88888.00 2007-10-18 21:41:54.625 291 12507.77 43.40 55287.97 88888.00 2007-10-18 21:41:54.750 291 12507.77 43.40 55287.97 88888.00 2007-10-18 21:41:54.875 291 12507.77 43.42 55288.00 88888.00 2007-10-18 21:41:55.000 291 12507.75 43.38 55288.00 88888.00 2007-10-18 21:41:55.125 291 12507.73 43.38 55287.97 88888.00 2007-10-18 21:41:55.250 291 12507.73 43.38 55287.97 88888.00 2007-10-18 21:41:55.375 291 12507.75 43.35 55288.00 88888.00 2007-10-18 21:41:55.500 291 12507.75 43.33 55287.97 88888.00 2007-10-18 21:41:55.625 291 12507.77 43.35 55287.97 88888.00 2007-10-18 21:41:55.750 291 12507.77 43.35 55287.97 88888.00 2007-10-18 21:41:55.875 291 12507.70 43.35 55287.97 88888.00 2007-10-18 21:41:56.000 291 12507.65 43.35 55287.97 88888.00 2007-10-18 21:41:56.125 291 12507.65 43.35 55287.97 88888.00 2007-10-18 21:41:56.250 291 12507.62 43.30 55287.97 88888.00 2007-10-18 21:41:56.375 291 12507.65 43.33 55287.97 88888.00 2007-10-18 21:41:56.500 291 12507.70 43.33 55287.97 88888.00 2007-10-18 21:41:56.625 291 12507.75 43.30 55287.97 88888.00 2007-10-18 21:41:56.750 291 12507.77 43.30 55287.95 88888.00 2007-10-18 21:41:56.875 291 12507.83 43.30 55287.95 88888.00 2007-10-18 21:41:57.000 291 12507.83 43.33 55287.95 88888.00 2007-10-18 21:41:57.125 291 12507.83 43.30 55287.95 88888.00 2007-10-18 21:41:57.250 291 12507.77 43.30 55287.95 88888.00 2007-10-18 21:41:57.375 291 12507.85 43.30 55287.97 88888.00 2007-10-18 21:41:57.500 291 12507.85 43.30 55287.97 88888.00 2007-10-18 21:41:57.625 291 12507.83 43.30 55287.95 88888.00 2007-10-18 21:41:57.750 291 12507.85 43.27 55287.95 88888.00 2007-10-18 21:41:57.875 291 12507.83 43.25 55287.93 88888.00 2007-10-18 21:41:58.000 291 12507.77 43.25 55287.90 88888.00 2007-10-18 21:41:58.125 291 12507.80 43.25 55287.93 88888.00 2007-10-18 21:41:58.250 291 12507.75 43.23 55287.93 88888.00 2007-10-18 21:41:58.375 291 12507.77 43.25 55287.95 88888.00 2007-10-18 21:41:58.500 291 12507.73 43.23 55287.97 88888.00 2007-10-18 21:41:58.625 291 12507.73 43.23 55287.97 88888.00 2007-10-18 21:41:58.750 291 12507.77 43.25 55287.97 88888.00 2007-10-18 21:41:58.875 291 12507.75 43.25 55287.95 88888.00 2007-10-18 21:41:59.000 291 12507.77 43.23 55287.93 88888.00 2007-10-18 21:41:59.125 291 12507.75 43.23 55287.95 88888.00 2007-10-18 21:41:59.250 291 12507.75 43.23 55287.95 88888.00 2007-10-18 21:41:59.375 291 12507.80 43.23 55287.93 88888.00 2007-10-18 21:41:59.500 291 12507.85 43.23 55287.93 88888.00 2007-10-18 21:41:59.625 291 12507.85 43.20 55287.90 88888.00 2007-10-18 21:41:59.750 291 12507.85 43.23 55287.90 88888.00 2007-10-18 21:41:59.875 291 12507.80 43.23 55287.93 88888.00 2007-10-18 21:42:00.000 291 12507.90 43.20 55287.93 88888.00 2007-10-18 21:42:00.125 291 12507.92 43.23 55287.93 88888.00 2007-10-18 21:42:00.250 291 12507.83 43.20 55287.93 88888.00 2007-10-18 21:42:00.375 291 12507.77 43.20 55287.93 88888.00 2007-10-18 21:42:00.500 291 12507.83 43.17 55287.93 88888.00 2007-10-18 21:42:00.625 291 12507.90 43.17 55287.93 88888.00 2007-10-18 21:42:00.750 291 12507.88 43.20 55287.93 88888.00 2007-10-18 21:42:00.875 291 12507.85 43.23 55287.90 88888.00 2007-10-18 21:42:01.000 291 12507.83 43.20 55287.88 88888.00 2007-10-18 21:42:01.125 291 12507.88 43.20 55287.90 88888.00 2007-10-18 21:42:01.250 291 12507.90 43.20 55287.93 88888.00 2007-10-18 21:42:01.375 291 12507.92 43.23 55287.95 88888.00 2007-10-18 21:42:01.500 291 12507.95 43.20 55287.93 88888.00 2007-10-18 21:42:01.625 291 12507.92 43.17 55287.95 88888.00 2007-10-18 21:42:01.750 291 12507.92 43.20 55287.95 88888.00 2007-10-18 21:42:01.875 291 12507.92 43.17 55287.95 88888.00 2007-10-18 21:42:02.000 291 12507.90 43.17 55287.93 88888.00 2007-10-18 21:42:02.125 291 12507.90 43.17 55287.93 88888.00 2007-10-18 21:42:02.250 291 12507.88 43.20 55287.97 88888.00 2007-10-18 21:42:02.375 291 12507.92 43.20 55287.97 88888.00 2007-10-18 21:42:02.500 291 12507.95 43.20 55287.95 88888.00 2007-10-18 21:42:02.625 291 12508.02 43.17 55287.97 88888.00 2007-10-18 21:42:02.750 291 12508.00 43.20 55287.95 88888.00 2007-10-18 21:42:02.875 291 12507.95 43.20 55287.95 88888.00 2007-10-18 21:42:03.000 291 12507.85 43.20 55287.93 88888.00 2007-10-18 21:42:03.125 291 12507.83 43.20 55287.93 88888.00 2007-10-18 21:42:03.250 291 12507.85 43.20 55287.95 88888.00 2007-10-18 21:42:03.375 291 12507.85 43.20 55287.95 88888.00 2007-10-18 21:42:03.500 291 12507.88 43.23 55287.97 88888.00 2007-10-18 21:42:03.625 291 12507.88 43.25 55288.00 88888.00 2007-10-18 21:42:03.750 291 12507.83 43.25 55287.97 88888.00 2007-10-18 21:42:03.875 291 12507.85 43.25 55287.97 88888.00 2007-10-18 21:42:04.000 291 12507.88 43.23 55287.95 88888.00 2007-10-18 21:42:04.125 291 12507.88 43.25 55287.97 88888.00 2007-10-18 21:42:04.250 291 12507.85 43.25 55287.97 88888.00 2007-10-18 21:42:04.375 291 12507.85 43.25 55287.97 88888.00 2007-10-18 21:42:04.500 291 12507.83 43.27 55287.97 88888.00 2007-10-18 21:42:04.625 291 12507.85 43.25 55287.95 88888.00 2007-10-18 21:42:04.750 291 12507.85 43.27 55287.95 88888.00 2007-10-18 21:42:04.875 291 12507.80 43.27 55287.95 88888.00 2007-10-18 21:42:05.000 291 12507.75 43.27 55287.95 88888.00 2007-10-18 21:42:05.125 291 12507.77 43.27 55287.95 88888.00 2007-10-18 21:42:05.250 291 12507.75 43.27 55287.95 88888.00 2007-10-18 21:42:05.375 291 12507.80 43.30 55287.97 88888.00 2007-10-18 21:42:05.500 291 12507.80 43.27 55287.97 88888.00 2007-10-18 21:42:05.625 291 12507.80 43.30 55287.97 88888.00 2007-10-18 21:42:05.750 291 12507.80 43.30 55287.97 88888.00 2007-10-18 21:42:05.875 291 12507.80 43.30 55287.97 88888.00 2007-10-18 21:42:06.000 291 12507.80 43.30 55287.97 88888.00 2007-10-18 21:42:06.125 291 12507.85 43.33 55287.97 88888.00 2007-10-18 21:42:06.250 291 12507.83 43.33 55288.00 88888.00 2007-10-18 21:42:06.375 291 12507.83 43.33 55287.97 88888.00 2007-10-18 21:42:06.500 291 12507.75 43.33 55287.95 88888.00 2007-10-18 21:42:06.625 291 12507.75 43.33 55287.95 88888.00 2007-10-18 21:42:06.750 291 12507.75 43.30 55287.95 88888.00 2007-10-18 21:42:06.875 291 12507.75 43.33 55287.95 88888.00 2007-10-18 21:42:07.000 291 12507.75 43.33 55287.95 88888.00 2007-10-18 21:42:07.125 291 12507.77 43.35 55287.95 88888.00 2007-10-18 21:42:07.250 291 12507.75 43.33 55287.95 88888.00 2007-10-18 21:42:07.375 291 12507.75 43.35 55287.95 88888.00 2007-10-18 21:42:07.500 291 12507.73 43.33 55287.95 88888.00 2007-10-18 21:42:07.625 291 12507.75 43.30 55287.95 88888.00 2007-10-18 21:42:07.750 291 12507.73 43.33 55287.95 88888.00 2007-10-18 21:42:07.875 291 12507.70 43.35 55287.95 88888.00 2007-10-18 21:42:08.000 291 12507.73 43.30 55287.93 88888.00 2007-10-18 21:42:08.125 291 12507.75 43.30 55287.93 88888.00 2007-10-18 21:42:08.250 291 12507.75 43.30 55287.95 88888.00 2007-10-18 21:42:08.375 291 12507.77 43.30 55287.93 88888.00 2007-10-18 21:42:08.500 291 12507.75 43.33 55287.95 88888.00 2007-10-18 21:42:08.625 291 12507.77 43.30 55287.95 88888.00 2007-10-18 21:42:08.750 291 12507.77 43.33 55287.93 88888.00 2007-10-18 21:42:08.875 291 12507.80 43.33 55287.95 88888.00 2007-10-18 21:42:09.000 291 12507.80 43.33 55287.93 88888.00 2007-10-18 21:42:09.125 291 12507.73 43.33 55287.95 88888.00 2007-10-18 21:42:09.250 291 12507.73 43.30 55287.95 88888.00 2007-10-18 21:42:09.375 291 12507.80 43.30 55287.93 88888.00 2007-10-18 21:42:09.500 291 12507.83 43.27 55287.93 88888.00 2007-10-18 21:42:09.625 291 12507.83 43.27 55287.93 88888.00 2007-10-18 21:42:09.750 291 12507.77 43.30 55287.93 88888.00 2007-10-18 21:42:09.875 291 12507.75 43.30 55287.90 88888.00 2007-10-18 21:42:10.000 291 12507.77 43.30 55287.90 88888.00 2007-10-18 21:42:10.125 291 12507.75 43.27 55287.90 88888.00 2007-10-18 21:42:10.250 291 12507.73 43.27 55287.90 88888.00 2007-10-18 21:42:10.375 291 12507.77 43.27 55287.88 88888.00 2007-10-18 21:42:10.500 291 12507.77 43.30 55287.88 88888.00 2007-10-18 21:42:10.625 291 12507.70 43.25 55287.88 88888.00 2007-10-18 21:42:10.750 291 12507.75 43.25 55287.88 88888.00 2007-10-18 21:42:10.875 291 12507.80 43.27 55287.90 88888.00 2007-10-18 21:42:11.000 291 12507.85 43.27 55287.90 88888.00 2007-10-18 21:42:11.125 291 12507.88 43.23 55287.90 88888.00 2007-10-18 21:42:11.250 291 12507.80 43.23 55287.93 88888.00 2007-10-18 21:42:11.375 291 12507.85 43.23 55287.95 88888.00 2007-10-18 21:42:11.500 291 12507.90 43.20 55287.95 88888.00 2007-10-18 21:42:11.625 291 12507.92 43.23 55287.93 88888.00 2007-10-18 21:42:11.750 291 12507.90 43.20 55287.95 88888.00 2007-10-18 21:42:11.875 291 12507.85 43.20 55287.93 88888.00 2007-10-18 21:42:12.000 291 12507.83 43.17 55287.90 88888.00 2007-10-18 21:42:12.125 291 12507.85 43.17 55287.90 88888.00 2007-10-18 21:42:12.250 291 12507.88 43.15 55287.95 88888.00 2007-10-18 21:42:12.375 291 12507.88 43.17 55287.93 88888.00 2007-10-18 21:42:12.500 291 12507.83 43.17 55287.93 88888.00 2007-10-18 21:42:12.625 291 12507.88 43.15 55287.93 88888.00 2007-10-18 21:42:12.750 291 12507.92 43.15 55287.90 88888.00 2007-10-18 21:42:12.875 291 12507.95 43.15 55287.93 88888.00 2007-10-18 21:42:13.000 291 12507.90 43.15 55287.93 88888.00 2007-10-18 21:42:13.125 291 12507.88 43.15 55287.93 88888.00 2007-10-18 21:42:13.250 291 12507.88 43.10 55287.95 88888.00 2007-10-18 21:42:13.375 291 12507.90 43.10 55287.90 88888.00 2007-10-18 21:42:13.500 291 12507.92 43.08 55287.90 88888.00 2007-10-18 21:42:13.625 291 12507.98 43.12 55287.90 88888.00 2007-10-18 21:42:13.750 291 12508.00 43.12 55287.93 88888.00 2007-10-18 21:42:13.875 291 12507.95 43.12 55287.93 88888.00 2007-10-18 21:42:14.000 291 12507.90 43.10 55287.93 88888.00 2007-10-18 21:42:14.125 291 12507.90 43.12 55287.93 88888.00 2007-10-18 21:42:14.250 291 12507.90 43.12 55287.95 88888.00 2007-10-18 21:42:14.375 291 12507.90 43.10 55287.93 88888.00 2007-10-18 21:42:14.500 291 12507.90 43.10 55287.90 88888.00 2007-10-18 21:42:14.625 291 12507.92 43.10 55287.90 88888.00 2007-10-18 21:42:14.750 291 12507.92 43.10 55287.93 88888.00 2007-10-18 21:42:14.875 291 12507.92 43.10 55287.90 88888.00 2007-10-18 21:42:15.000 291 12507.95 43.12 55287.88 88888.00 2007-10-18 21:42:15.125 291 12507.88 43.10 55287.90 88888.00 2007-10-18 21:42:15.250 291 12507.83 43.10 55287.90 88888.00 2007-10-18 21:42:15.375 291 12507.85 43.12 55287.88 88888.00 2007-10-18 21:42:15.500 291 12507.95 43.10 55287.88 88888.00 2007-10-18 21:42:15.625 291 12507.98 43.12 55287.90 88888.00 2007-10-18 21:42:15.750 291 12507.92 43.12 55287.93 88888.00 2007-10-18 21:42:15.875 291 12507.88 43.15 55287.93 88888.00 2007-10-18 21:42:16.000 291 12507.90 43.12 55287.93 88888.00 2007-10-18 21:42:16.125 291 12507.90 43.12 55287.93 88888.00 2007-10-18 21:42:16.250 291 12507.92 43.10 55287.88 88888.00 2007-10-18 21:42:16.375 291 12507.98 43.10 55287.90 88888.00 2007-10-18 21:42:16.500 291 12507.98 43.10 55287.88 88888.00 2007-10-18 21:42:16.625 291 12507.98 43.10 55287.90 88888.00 2007-10-18 21:42:16.750 291 12507.98 43.10 55287.90 88888.00 2007-10-18 21:42:16.875 291 12507.98 43.10 55287.90 88888.00 2007-10-18 21:42:17.000 291 12507.98 43.10 55287.88 88888.00 2007-10-18 21:42:17.125 291 12507.95 43.10 55287.90 88888.00 2007-10-18 21:42:17.250 291 12507.95 43.08 55287.93 88888.00 2007-10-18 21:42:17.375 291 12507.95 43.08 55287.93 88888.00 2007-10-18 21:42:17.500 291 12507.98 43.02 55287.93 88888.00 2007-10-18 21:42:17.625 291 12507.98 43.05 55287.95 88888.00 2007-10-18 21:42:17.750 291 12508.00 43.08 55287.93 88888.00 2007-10-18 21:42:17.875 291 12508.05 43.05 55287.90 88888.00 2007-10-18 21:42:18.000 291 12508.05 43.05 55287.88 88888.00 2007-10-18 21:42:18.125 291 12508.00 43.05 55287.93 88888.00 2007-10-18 21:42:18.250 291 12508.00 43.05 55287.90 88888.00 2007-10-18 21:42:18.375 291 12508.00 43.08 55287.90 88888.00 2007-10-18 21:42:18.500 291 12507.95 43.08 55287.88 88888.00 2007-10-18 21:42:18.625 291 12508.00 43.08 55287.90 88888.00 2007-10-18 21:42:18.750 291 12508.02 43.08 55287.90 88888.00 2007-10-18 21:42:18.875 291 12508.02 43.08 55287.88 88888.00 2007-10-18 21:42:19.000 291 12508.00 43.08 55287.90 88888.00 2007-10-18 21:42:19.125 291 12508.00 43.05 55287.90 88888.00 2007-10-18 21:42:19.250 291 12507.98 43.05 55287.88 88888.00 2007-10-18 21:42:19.375 291 12507.98 43.08 55287.88 88888.00 2007-10-18 21:42:19.500 291 12508.02 43.08 55287.88 88888.00 2007-10-18 21:42:19.625 291 12508.05 43.10 55287.85 88888.00 2007-10-18 21:42:19.750 291 12508.02 43.10 55287.88 88888.00 2007-10-18 21:42:19.875 291 12508.02 43.10 55287.88 88888.00 2007-10-18 21:42:20.000 291 12508.02 43.10 55287.88 88888.00 2007-10-18 21:42:20.125 291 12508.02 43.08 55287.88 88888.00 2007-10-18 21:42:20.250 291 12508.02 43.10 55287.93 88888.00 2007-10-18 21:42:20.375 291 12508.05 43.12 55287.90 88888.00 2007-10-18 21:42:20.500 291 12508.02 43.10 55287.90 88888.00 2007-10-18 21:42:20.625 291 12508.02 43.15 55287.88 88888.00 2007-10-18 21:42:20.750 291 12507.98 43.15 55287.90 88888.00 2007-10-18 21:42:20.875 291 12507.95 43.15 55287.90 88888.00 2007-10-18 21:42:21.000 291 12507.92 43.17 55287.93 88888.00 2007-10-18 21:42:21.125 291 12507.92 43.15 55287.93 88888.00 2007-10-18 21:42:21.250 291 12507.92 43.17 55287.95 88888.00 2007-10-18 21:42:21.375 291 12507.98 43.23 55287.93 88888.00 2007-10-18 21:42:21.500 291 12507.95 43.23 55287.93 88888.00 2007-10-18 21:42:21.625 291 12507.92 43.23 55287.90 88888.00 2007-10-18 21:42:21.750 291 12507.90 43.25 55287.93 88888.00 2007-10-18 21:42:21.875 291 12507.95 43.27 55287.95 88888.00 2007-10-18 21:42:22.000 291 12507.95 43.27 55287.95 88888.00 2007-10-18 21:42:22.125 291 12507.85 43.30 55287.93 88888.00 2007-10-18 21:42:22.250 291 12507.83 43.30 55287.93 88888.00 2007-10-18 21:42:22.375 291 12507.85 43.33 55287.90 88888.00 2007-10-18 21:42:22.500 291 12507.90 43.35 55287.88 88888.00 2007-10-18 21:42:22.625 291 12507.95 43.38 55287.88 88888.00 2007-10-18 21:42:22.750 291 12507.95 43.40 55287.88 88888.00 2007-10-18 21:42:22.875 291 12507.95 43.42 55287.88 88888.00 2007-10-18 21:42:23.000 291 12507.95 43.40 55287.85 88888.00 2007-10-18 21:42:23.125 291 12507.95 43.42 55287.85 88888.00 2007-10-18 21:42:23.250 291 12507.90 43.42 55287.88 88888.00 2007-10-18 21:42:23.375 291 12508.00 43.42 55287.85 88888.00 2007-10-18 21:42:23.500 291 12508.02 43.42 55287.82 88888.00 2007-10-18 21:42:23.625 291 12508.00 43.40 55287.80 88888.00 2007-10-18 21:42:23.750 291 12507.98 43.42 55287.82 88888.00 2007-10-18 21:42:23.875 291 12507.98 43.45 55287.82 88888.00 2007-10-18 21:42:24.000 291 12507.95 43.42 55287.85 88888.00 2007-10-18 21:42:24.125 291 12507.92 43.42 55287.85 88888.00 2007-10-18 21:42:24.250 291 12507.90 43.42 55287.85 88888.00 2007-10-18 21:42:24.375 291 12507.92 43.42 55287.85 88888.00 2007-10-18 21:42:24.500 291 12507.95 43.45 55287.85 88888.00 2007-10-18 21:42:24.625 291 12507.95 43.45 55287.85 88888.00 2007-10-18 21:42:24.750 291 12507.92 43.45 55287.85 88888.00 2007-10-18 21:42:24.875 291 12507.90 43.45 55287.82 88888.00 2007-10-18 21:42:25.000 291 12507.88 43.45 55287.85 88888.00 2007-10-18 21:42:25.125 291 12507.80 43.45 55287.88 88888.00 2007-10-18 21:42:25.250 291 12507.70 43.45 55287.88 88888.00 2007-10-18 21:42:25.375 291 12507.75 43.45 55287.82 88888.00 2007-10-18 21:42:25.500 291 12507.83 43.45 55287.82 88888.00 2007-10-18 21:42:25.625 291 12507.80 43.45 55287.80 88888.00 2007-10-18 21:42:25.750 291 12507.77 43.48 55287.80 88888.00 2007-10-18 21:42:25.875 291 12507.85 43.45 55287.82 88888.00 2007-10-18 21:42:26.000 291 12507.88 43.48 55287.80 88888.00 2007-10-18 21:42:26.125 291 12507.83 43.48 55287.82 88888.00 2007-10-18 21:42:26.250 291 12507.75 43.48 55287.80 88888.00 2007-10-18 21:42:26.375 291 12507.77 43.48 55287.80 88888.00 2007-10-18 21:42:26.500 291 12507.80 43.48 55287.82 88888.00 2007-10-18 21:42:26.625 291 12507.80 43.50 55287.82 88888.00 2007-10-18 21:42:26.750 291 12507.80 43.48 55287.82 88888.00 2007-10-18 21:42:26.875 291 12507.80 43.48 55287.82 88888.00 2007-10-18 21:42:27.000 291 12507.83 43.45 55287.80 88888.00 2007-10-18 21:42:27.125 291 12507.83 43.45 55287.85 88888.00 2007-10-18 21:42:27.250 291 12507.77 43.42 55287.88 88888.00 2007-10-18 21:42:27.375 291 12507.83 43.48 55287.85 88888.00 2007-10-18 21:42:27.500 291 12507.83 43.45 55287.82 88888.00 2007-10-18 21:42:27.625 291 12507.85 43.48 55287.80 88888.00 2007-10-18 21:42:27.750 291 12507.90 43.50 55287.80 88888.00 2007-10-18 21:42:27.875 291 12507.88 43.48 55287.80 88888.00 2007-10-18 21:42:28.000 291 12507.90 43.45 55287.78 88888.00 2007-10-18 21:42:28.125 291 12507.92 43.45 55287.80 88888.00 2007-10-18 21:42:28.250 291 12507.85 43.42 55287.80 88888.00 2007-10-18 21:42:28.375 291 12507.88 43.48 55287.78 88888.00 2007-10-18 21:42:28.500 291 12507.92 43.45 55287.75 88888.00 2007-10-18 21:42:28.625 291 12507.95 43.45 55287.78 88888.00 2007-10-18 21:42:28.750 291 12507.95 43.45 55287.78 88888.00 2007-10-18 21:42:28.875 291 12507.90 43.45 55287.80 88888.00 2007-10-18 21:42:29.000 291 12507.83 43.45 55287.80 88888.00 2007-10-18 21:42:29.125 291 12507.83 43.45 55287.82 88888.00 2007-10-18 21:42:29.250 291 12507.88 43.42 55287.80 88888.00 2007-10-18 21:42:29.375 291 12507.92 43.40 55287.80 88888.00 2007-10-18 21:42:29.500 291 12507.90 43.42 55287.80 88888.00 2007-10-18 21:42:29.625 291 12507.88 43.42 55287.80 88888.00 2007-10-18 21:42:29.750 291 12507.88 43.42 55287.80 88888.00 2007-10-18 21:42:29.875 291 12507.88 43.45 55287.78 88888.00 2007-10-18 21:42:30.000 291 12507.88 43.45 55287.80 88888.00 2007-10-18 21:42:30.125 291 12507.88 43.45 55287.82 88888.00 2007-10-18 21:42:30.250 291 12507.88 43.45 55287.80 88888.00 2007-10-18 21:42:30.375 291 12507.90 43.45 55287.80 88888.00 2007-10-18 21:42:30.500 291 12507.92 43.42 55287.82 88888.00 2007-10-18 21:42:30.625 291 12507.92 43.40 55287.82 88888.00 2007-10-18 21:42:30.750 291 12507.98 43.42 55287.82 88888.00 2007-10-18 21:42:30.875 291 12507.98 43.45 55287.80 88888.00 2007-10-18 21:42:31.000 291 12507.95 43.42 55287.78 88888.00 2007-10-18 21:42:31.125 291 12507.90 43.40 55287.80 88888.00 2007-10-18 21:42:31.250 291 12507.90 43.38 55287.80 88888.00 2007-10-18 21:42:31.375 291 12507.95 43.40 55287.80 88888.00 2007-10-18 21:42:31.500 291 12507.95 43.40 55287.80 88888.00 2007-10-18 21:42:31.625 291 12507.90 43.40 55287.80 88888.00 2007-10-18 21:42:31.750 291 12507.90 43.40 55287.78 88888.00 2007-10-18 21:42:31.875 291 12507.95 43.38 55287.72 88888.00 2007-10-18 21:42:32.000 291 12507.98 43.38 55287.70 88888.00 2007-10-18 21:42:32.125 291 12507.92 43.38 55287.72 88888.00 2007-10-18 21:42:32.250 291 12507.90 43.35 55287.75 88888.00 2007-10-18 21:42:32.375 291 12507.92 43.33 55287.75 88888.00 2007-10-18 21:42:32.500 291 12507.92 43.33 55287.75 88888.00 2007-10-18 21:42:32.625 291 12507.95 43.33 55287.78 88888.00 2007-10-18 21:42:32.750 291 12507.95 43.27 55287.75 88888.00 2007-10-18 21:42:32.875 291 12507.98 43.30 55287.75 88888.00 2007-10-18 21:42:33.000 291 12508.00 43.30 55287.75 88888.00 2007-10-18 21:42:33.125 291 12508.00 43.33 55287.78 88888.00 2007-10-18 21:42:33.250 291 12507.98 43.33 55287.78 88888.00 2007-10-18 21:42:33.375 291 12508.00 43.33 55287.75 88888.00 2007-10-18 21:42:33.500 291 12507.98 43.30 55287.72 88888.00 2007-10-18 21:42:33.625 291 12507.98 43.30 55287.75 88888.00 2007-10-18 21:42:33.750 291 12508.00 43.33 55287.75 88888.00 2007-10-18 21:42:33.875 291 12508.00 43.35 55287.72 88888.00 2007-10-18 21:42:34.000 291 12508.00 43.33 55287.75 88888.00 2007-10-18 21:42:34.125 291 12508.02 43.27 55287.78 88888.00 2007-10-18 21:42:34.250 291 12508.05 43.27 55287.75 88888.00 2007-10-18 21:42:34.375 291 12508.08 43.33 55287.78 88888.00 2007-10-18 21:42:34.500 291 12508.08 43.30 55287.75 88888.00 2007-10-18 21:42:34.625 291 12508.08 43.27 55287.72 88888.00 2007-10-18 21:42:34.750 291 12508.08 43.30 55287.75 88888.00 2007-10-18 21:42:34.875 291 12508.05 43.30 55287.72 88888.00 2007-10-18 21:42:35.000 291 12508.10 43.27 55287.70 88888.00 2007-10-18 21:42:35.125 291 12508.15 43.27 55287.70 88888.00 2007-10-18 21:42:35.250 291 12508.15 43.30 55287.70 88888.00 2007-10-18 21:42:35.375 291 12508.15 43.30 55287.70 88888.00 2007-10-18 21:42:35.500 291 12508.10 43.30 55287.70 88888.00 2007-10-18 21:42:35.625 291 12508.02 43.33 55287.70 88888.00 2007-10-18 21:42:35.750 291 12508.05 43.33 55287.72 88888.00 2007-10-18 21:42:35.875 291 12508.12 43.33 55287.70 88888.00 2007-10-18 21:42:36.000 291 12508.17 43.30 55287.70 88888.00 2007-10-18 21:42:36.125 291 12508.17 43.35 55287.72 88888.00 2007-10-18 21:42:36.250 291 12508.12 43.35 55287.72 88888.00 2007-10-18 21:42:36.375 291 12508.12 43.35 55287.72 88888.00 2007-10-18 21:42:36.500 291 12508.10 43.35 55287.72 88888.00 2007-10-18 21:42:36.625 291 12508.12 43.38 55287.70 88888.00 2007-10-18 21:42:36.750 291 12508.15 43.40 55287.72 88888.00 2007-10-18 21:42:36.875 291 12508.12 43.40 55287.70 88888.00 2007-10-18 21:42:37.000 291 12508.10 43.42 55287.70 88888.00 2007-10-18 21:42:37.125 291 12508.17 43.42 55287.72 88888.00 2007-10-18 21:42:37.250 291 12508.20 43.45 55287.72 88888.00 2007-10-18 21:42:37.375 291 12508.23 43.48 55287.72 88888.00 2007-10-18 21:42:37.500 291 12508.15 43.45 55287.70 88888.00 2007-10-18 21:42:37.625 291 12508.12 43.45 55287.70 88888.00 2007-10-18 21:42:37.750 291 12508.17 43.48 55287.72 88888.00 2007-10-18 21:42:37.875 291 12508.15 43.48 55287.75 88888.00 2007-10-18 21:42:38.000 291 12508.10 43.48 55287.72 88888.00 2007-10-18 21:42:38.125 291 12508.08 43.48 55287.72 88888.00 2007-10-18 21:42:38.250 291 12508.10 43.50 55287.72 88888.00 2007-10-18 21:42:38.375 291 12508.15 43.52 55287.72 88888.00 2007-10-18 21:42:38.500 291 12508.15 43.55 55287.72 88888.00 2007-10-18 21:42:38.625 291 12508.17 43.52 55287.75 88888.00 2007-10-18 21:42:38.750 291 12508.25 43.52 55287.72 88888.00 2007-10-18 21:42:38.875 291 12508.23 43.52 55287.70 88888.00 2007-10-18 21:42:39.000 291 12508.25 43.55 55287.68 88888.00 2007-10-18 21:42:39.125 291 12508.27 43.52 55287.68 88888.00 2007-10-18 21:42:39.250 291 12508.17 43.52 55287.70 88888.00 2007-10-18 21:42:39.375 291 12508.15 43.55 55287.72 88888.00 2007-10-18 21:42:39.500 291 12508.23 43.58 55287.70 88888.00 2007-10-18 21:42:39.625 291 12508.23 43.60 55287.72 88888.00 2007-10-18 21:42:39.750 291 12508.20 43.58 55287.70 88888.00 2007-10-18 21:42:39.875 291 12508.15 43.58 55287.68 88888.00 2007-10-18 21:42:40.000 291 12508.17 43.55 55287.65 88888.00 2007-10-18 21:42:40.125 291 12508.15 43.58 55287.68 88888.00 2007-10-18 21:42:40.250 291 12508.12 43.58 55287.68 88888.00 2007-10-18 21:42:40.375 291 12508.17 43.58 55287.68 88888.00 2007-10-18 21:42:40.500 291 12508.17 43.55 55287.70 88888.00 2007-10-18 21:42:40.625 291 12508.10 43.55 55287.70 88888.00 2007-10-18 21:42:40.750 291 12508.10 43.55 55287.72 88888.00 2007-10-18 21:42:40.875 291 12508.15 43.55 55287.72 88888.00 2007-10-18 21:42:41.000 291 12508.17 43.52 55287.70 88888.00 2007-10-18 21:42:41.125 291 12508.20 43.55 55287.68 88888.00 2007-10-18 21:42:41.250 291 12508.17 43.52 55287.68 88888.00 2007-10-18 21:42:41.375 291 12508.17 43.52 55287.68 88888.00 2007-10-18 21:42:41.500 291 12508.15 43.55 55287.70 88888.00 2007-10-18 21:42:41.625 291 12508.15 43.55 55287.70 88888.00 2007-10-18 21:42:41.750 291 12508.15 43.52 55287.70 88888.00 2007-10-18 21:42:41.875 291 12508.17 43.52 55287.72 88888.00 2007-10-18 21:42:42.000 291 12508.15 43.52 55287.70 88888.00 2007-10-18 21:42:42.125 291 12508.10 43.55 55287.70 88888.00 2007-10-18 21:42:42.250 291 12508.10 43.52 55287.70 88888.00 2007-10-18 21:42:42.375 291 12508.10 43.52 55287.72 88888.00 2007-10-18 21:42:42.500 291 12508.02 43.55 55287.72 88888.00 2007-10-18 21:42:42.625 291 12508.00 43.50 55287.70 88888.00 2007-10-18 21:42:42.750 291 12508.00 43.52 55287.68 88888.00 2007-10-18 21:42:42.875 291 12508.05 43.55 55287.70 88888.00 2007-10-18 21:42:43.000 291 12508.02 43.52 55287.70 88888.00 2007-10-18 21:42:43.125 291 12508.05 43.52 55287.70 88888.00 2007-10-18 21:42:43.250 291 12508.08 43.50 55287.70 88888.00 2007-10-18 21:42:43.375 291 12508.08 43.50 55287.70 88888.00 2007-10-18 21:42:43.500 291 12508.05 43.52 55287.70 88888.00 2007-10-18 21:42:43.625 291 12508.05 43.55 55287.70 88888.00 2007-10-18 21:42:43.750 291 12508.05 43.52 55287.72 88888.00 2007-10-18 21:42:43.875 291 12508.08 43.52 55287.72 88888.00 2007-10-18 21:42:44.000 291 12508.05 43.50 55287.70 88888.00 2007-10-18 21:42:44.125 291 12508.00 43.48 55287.70 88888.00 2007-10-18 21:42:44.250 291 12507.95 43.48 55287.70 88888.00 2007-10-18 21:42:44.375 291 12508.00 43.48 55287.68 88888.00 2007-10-18 21:42:44.500 291 12508.02 43.48 55287.70 88888.00 2007-10-18 21:42:44.625 291 12507.98 43.48 55287.70 88888.00 2007-10-18 21:42:44.750 291 12507.98 43.52 55287.68 88888.00 2007-10-18 21:42:44.875 291 12507.98 43.52 55287.70 88888.00 2007-10-18 21:42:45.000 291 12507.95 43.48 55287.68 88888.00 2007-10-18 21:42:45.125 291 12507.98 43.48 55287.70 88888.00 2007-10-18 21:42:45.250 291 12508.00 43.48 55287.72 88888.00 2007-10-18 21:42:45.375 291 12508.02 43.50 55287.75 88888.00 2007-10-18 21:42:45.500 291 12507.98 43.50 55287.72 88888.00 2007-10-18 21:42:45.625 291 12507.98 43.48 55287.72 88888.00 2007-10-18 21:42:45.750 291 12508.00 43.48 55287.72 88888.00 2007-10-18 21:42:45.875 291 12507.98 43.45 55287.68 88888.00 2007-10-18 21:42:46.000 291 12508.02 43.45 55287.68 88888.00 2007-10-18 21:42:46.125 291 12508.05 43.48 55287.72 88888.00 2007-10-18 21:42:46.250 291 12508.08 43.48 55287.70 88888.00 2007-10-18 21:42:46.375 291 12508.02 43.48 55287.70 88888.00 2007-10-18 21:42:46.500 291 12507.95 43.45 55287.68 88888.00 2007-10-18 21:42:46.625 291 12507.90 43.45 55287.70 88888.00 2007-10-18 21:42:46.750 291 12507.95 43.50 55287.70 88888.00 2007-10-18 21:42:46.875 291 12507.92 43.48 55287.68 88888.00 2007-10-18 21:42:47.000 291 12507.88 43.48 55287.68 88888.00 2007-10-18 21:42:47.125 291 12507.85 43.45 55287.68 88888.00 2007-10-18 21:42:47.250 291 12507.88 43.45 55287.65 88888.00 2007-10-18 21:42:47.375 291 12507.95 43.45 55287.68 88888.00 2007-10-18 21:42:47.500 291 12507.98 43.48 55287.70 88888.00 2007-10-18 21:42:47.625 291 12508.05 43.48 55287.70 88888.00 2007-10-18 21:42:47.750 291 12508.02 43.48 55287.70 88888.00 2007-10-18 21:42:47.875 291 12508.00 43.50 55287.70 88888.00 2007-10-18 21:42:48.000 291 12507.98 43.50 55287.70 88888.00 2007-10-18 21:42:48.125 291 12508.00 43.50 55287.70 88888.00 2007-10-18 21:42:48.250 291 12507.98 43.50 55287.68 88888.00 2007-10-18 21:42:48.375 291 12507.90 43.50 55287.70 88888.00 2007-10-18 21:42:48.500 291 12507.85 43.50 55287.72 88888.00 2007-10-18 21:42:48.625 291 12507.92 43.48 55287.78 88888.00 2007-10-18 21:42:48.750 291 12507.98 43.50 55287.75 88888.00 2007-10-18 21:42:48.875 291 12508.00 43.52 55287.72 88888.00 2007-10-18 21:42:49.000 291 12508.00 43.50 55287.70 88888.00 2007-10-18 21:42:49.125 291 12507.90 43.48 55287.72 88888.00 2007-10-18 21:42:49.250 291 12507.88 43.48 55287.72 88888.00 2007-10-18 21:42:49.375 291 12507.88 43.50 55287.72 88888.00 2007-10-18 21:42:49.500 291 12507.83 43.48 55287.75 88888.00 2007-10-18 21:42:49.625 291 12507.83 43.50 55287.75 88888.00 2007-10-18 21:42:49.750 291 12507.85 43.50 55287.72 88888.00 2007-10-18 21:42:49.875 291 12507.83 43.50 55287.75 88888.00 2007-10-18 21:42:50.000 291 12507.80 43.50 55287.75 88888.00 2007-10-18 21:42:50.125 291 12507.85 43.52 55287.75 88888.00 2007-10-18 21:42:50.250 291 12507.83 43.50 55287.72 88888.00 2007-10-18 21:42:50.375 291 12507.83 43.50 55287.70 88888.00 2007-10-18 21:42:50.500 291 12507.80 43.52 55287.70 88888.00 2007-10-18 21:42:50.625 291 12507.80 43.48 55287.72 88888.00 2007-10-18 21:42:50.750 291 12507.77 43.48 55287.72 88888.00 2007-10-18 21:42:50.875 291 12507.77 43.48 55287.72 88888.00 2007-10-18 21:42:51.000 291 12507.80 43.48 55287.68 88888.00 2007-10-18 21:42:51.125 291 12507.83 43.50 55287.70 88888.00 2007-10-18 21:42:51.250 291 12507.77 43.48 55287.72 88888.00 2007-10-18 21:42:51.375 291 12507.67 43.50 55287.70 88888.00 2007-10-18 21:42:51.500 291 12507.67 43.50 55287.70 88888.00 2007-10-18 21:42:51.625 291 12507.70 43.50 55287.68 88888.00 2007-10-18 21:42:51.750 291 12507.73 43.50 55287.68 88888.00 2007-10-18 21:42:51.875 291 12507.70 43.55 55287.68 88888.00 2007-10-18 21:42:52.000 291 12507.70 43.55 55287.68 88888.00 2007-10-18 21:42:52.125 291 12507.65 43.55 55287.70 88888.00 2007-10-18 21:42:52.250 291 12507.62 43.55 55287.70 88888.00 2007-10-18 21:42:52.375 291 12507.65 43.58 55287.70 88888.00 2007-10-18 21:42:52.500 291 12507.62 43.58 55287.70 88888.00 2007-10-18 21:42:52.625 291 12507.65 43.58 55287.70 88888.00 2007-10-18 21:42:52.750 291 12507.67 43.58 55287.68 88888.00 2007-10-18 21:42:52.875 291 12507.67 43.58 55287.70 88888.00 2007-10-18 21:42:53.000 291 12507.70 43.60 55287.68 88888.00 2007-10-18 21:42:53.125 291 12507.73 43.58 55287.70 88888.00 2007-10-18 21:42:53.250 291 12507.67 43.55 55287.72 88888.00 2007-10-18 21:42:53.375 291 12507.65 43.55 55287.70 88888.00 2007-10-18 21:42:53.500 291 12507.65 43.58 55287.72 88888.00 2007-10-18 21:42:53.625 291 12507.70 43.58 55287.72 88888.00 2007-10-18 21:42:53.750 291 12507.70 43.58 55287.70 88888.00 2007-10-18 21:42:53.875 291 12507.65 43.58 55287.70 88888.00 2007-10-18 21:42:54.000 291 12507.62 43.58 55287.70 88888.00 2007-10-18 21:42:54.125 291 12507.67 43.60 55287.70 88888.00 2007-10-18 21:42:54.250 291 12507.67 43.55 55287.70 88888.00 2007-10-18 21:42:54.375 291 12507.67 43.58 55287.70 88888.00 2007-10-18 21:42:54.500 291 12507.60 43.58 55287.70 88888.00 2007-10-18 21:42:54.625 291 12507.55 43.58 55287.72 88888.00 2007-10-18 21:42:54.750 291 12507.58 43.58 55287.70 88888.00 2007-10-18 21:42:54.875 291 12507.62 43.58 55287.72 88888.00 2007-10-18 21:42:55.000 291 12507.62 43.58 55287.70 88888.00 2007-10-18 21:42:55.125 291 12507.58 43.55 55287.68 88888.00 2007-10-18 21:42:55.250 291 12507.55 43.55 55287.70 88888.00 2007-10-18 21:42:55.375 291 12507.62 43.58 55287.70 88888.00 2007-10-18 21:42:55.500 291 12507.60 43.58 55287.70 88888.00 2007-10-18 21:42:55.625 291 12507.58 43.58 55287.68 88888.00 2007-10-18 21:42:55.750 291 12507.50 43.58 55287.68 88888.00 2007-10-18 21:42:55.875 291 12507.52 43.55 55287.68 88888.00 2007-10-18 21:42:56.000 291 12507.55 43.52 55287.68 88888.00 2007-10-18 21:42:56.125 291 12507.55 43.55 55287.70 88888.00 2007-10-18 21:42:56.250 291 12507.45 43.55 55287.70 88888.00 2007-10-18 21:42:56.375 291 12507.42 43.58 55287.70 88888.00 2007-10-18 21:42:56.500 291 12507.48 43.55 55287.68 88888.00 2007-10-18 21:42:56.625 291 12507.58 43.55 55287.65 88888.00 2007-10-18 21:42:56.750 291 12507.55 43.58 55287.68 88888.00 2007-10-18 21:42:56.875 291 12507.52 43.55 55287.70 88888.00 2007-10-18 21:42:57.000 291 12507.52 43.55 55287.68 88888.00 2007-10-18 21:42:57.125 291 12507.60 43.58 55287.68 88888.00 2007-10-18 21:42:57.250 291 12507.50 43.55 55287.70 88888.00 2007-10-18 21:42:57.375 291 12507.50 43.58 55287.70 88888.00 2007-10-18 21:42:57.500 291 12507.48 43.55 55287.70 88888.00 2007-10-18 21:42:57.625 291 12507.45 43.60 55287.68 88888.00 2007-10-18 21:42:57.750 291 12507.42 43.60 55287.65 88888.00 2007-10-18 21:42:57.875 291 12507.40 43.62 55287.68 88888.00 2007-10-18 21:42:58.000 291 12507.38 43.62 55287.68 88888.00 2007-10-18 21:42:58.125 291 12507.42 43.60 55287.65 88888.00 2007-10-18 21:42:58.250 291 12507.38 43.60 55287.72 88888.00 2007-10-18 21:42:58.375 291 12507.45 43.62 55287.72 88888.00 2007-10-18 21:42:58.500 291 12507.45 43.60 55287.72 88888.00 2007-10-18 21:42:58.625 291 12507.40 43.60 55287.72 88888.00 2007-10-18 21:42:58.750 291 12507.38 43.60 55287.72 88888.00 2007-10-18 21:42:58.875 291 12507.40 43.60 55287.75 88888.00 2007-10-18 21:42:59.000 291 12507.40 43.60 55287.72 88888.00 2007-10-18 21:42:59.125 291 12507.35 43.62 55287.72 88888.00 2007-10-18 21:42:59.250 291 12507.33 43.62 55287.72 88888.00 2007-10-18 21:42:59.375 291 12507.40 43.60 55287.72 88888.00 2007-10-18 21:42:59.500 291 12507.40 43.62 55287.72 88888.00 2007-10-18 21:42:59.625 291 12507.35 43.62 55287.75 88888.00 2007-10-18 21:42:59.750 291 12507.35 43.62 55287.75 88888.00 2007-10-18 21:42:59.875 291 12507.38 43.65 55287.72 88888.00 2007-10-18 21:43:00.000 291 12507.38 43.62 55287.72 88888.00 2007-10-18 21:43:00.125 291 12507.35 43.62 55287.72 88888.00 2007-10-18 21:43:00.250 291 12507.38 43.62 55287.70 88888.00 2007-10-18 21:43:00.375 291 12507.45 43.62 55287.72 88888.00 2007-10-18 21:43:00.500 291 12507.48 43.62 55287.70 88888.00 2007-10-18 21:43:00.625 291 12507.42 43.62 55287.70 88888.00 2007-10-18 21:43:00.750 291 12507.33 43.62 55287.72 88888.00 2007-10-18 21:43:00.875 291 12507.33 43.62 55287.75 88888.00 2007-10-18 21:43:01.000 291 12507.30 43.65 55287.72 88888.00 2007-10-18 21:43:01.125 291 12507.27 43.65 55287.72 88888.00 2007-10-18 21:43:01.250 291 12507.30 43.65 55287.72 88888.00 2007-10-18 21:43:01.375 291 12507.35 43.67 55287.70 88888.00 2007-10-18 21:43:01.500 291 12507.30 43.70 55287.70 88888.00 2007-10-18 21:43:01.625 291 12507.33 43.67 55287.70 88888.00 2007-10-18 21:43:01.750 291 12507.40 43.65 55287.72 88888.00 2007-10-18 21:43:01.875 291 12507.42 43.65 55287.70 88888.00 2007-10-18 21:43:02.000 291 12507.42 43.67 55287.70 88888.00 2007-10-18 21:43:02.125 291 12507.40 43.67 55287.70 88888.00 2007-10-18 21:43:02.250 291 12507.38 43.67 55287.70 88888.00 2007-10-18 21:43:02.375 291 12507.35 43.67 55287.70 88888.00 2007-10-18 21:43:02.500 291 12507.38 43.67 55287.70 88888.00 2007-10-18 21:43:02.625 291 12507.38 43.67 55287.68 88888.00 2007-10-18 21:43:02.750 291 12507.35 43.70 55287.68 88888.00 2007-10-18 21:43:02.875 291 12507.38 43.70 55287.70 88888.00 2007-10-18 21:43:03.000 291 12507.40 43.70 55287.72 88888.00 2007-10-18 21:43:03.125 291 12507.40 43.67 55287.70 88888.00 2007-10-18 21:43:03.250 291 12507.42 43.70 55287.68 88888.00 2007-10-18 21:43:03.375 291 12507.45 43.73 55287.68 88888.00 2007-10-18 21:43:03.500 291 12507.48 43.75 55287.65 88888.00 2007-10-18 21:43:03.625 291 12507.45 43.73 55287.68 88888.00 2007-10-18 21:43:03.750 291 12507.38 43.73 55287.65 88888.00 2007-10-18 21:43:03.875 291 12507.35 43.73 55287.65 88888.00 2007-10-18 21:43:04.000 291 12507.33 43.75 55287.65 88888.00 2007-10-18 21:43:04.125 291 12507.30 43.75 55287.68 88888.00 2007-10-18 21:43:04.250 291 12507.35 43.73 55287.68 88888.00 2007-10-18 21:43:04.375 291 12507.38 43.73 55287.68 88888.00 2007-10-18 21:43:04.500 291 12507.40 43.75 55287.68 88888.00 2007-10-18 21:43:04.625 291 12507.42 43.75 55287.68 88888.00 2007-10-18 21:43:04.750 291 12507.45 43.77 55287.70 88888.00 2007-10-18 21:43:04.875 291 12507.45 43.77 55287.65 88888.00 2007-10-18 21:43:05.000 291 12507.45 43.80 55287.62 88888.00 2007-10-18 21:43:05.125 291 12507.48 43.83 55287.65 88888.00 2007-10-18 21:43:05.250 291 12507.48 43.83 55287.68 88888.00 2007-10-18 21:43:05.375 291 12507.48 43.83 55287.68 88888.00 2007-10-18 21:43:05.500 291 12507.45 43.80 55287.65 88888.00 2007-10-18 21:43:05.625 291 12507.50 43.80 55287.62 88888.00 2007-10-18 21:43:05.750 291 12507.55 43.83 55287.62 88888.00 2007-10-18 21:43:05.875 291 12507.55 43.83 55287.62 88888.00 2007-10-18 21:43:06.000 291 12507.52 43.85 55287.62 88888.00 2007-10-18 21:43:06.125 291 12507.52 43.88 55287.65 88888.00 2007-10-18 21:43:06.250 291 12507.52 43.85 55287.65 88888.00 2007-10-18 21:43:06.375 291 12507.50 43.90 55287.65 88888.00 2007-10-18 21:43:06.500 291 12507.48 43.90 55287.68 88888.00 2007-10-18 21:43:06.625 291 12507.48 43.90 55287.65 88888.00 2007-10-18 21:43:06.750 291 12507.42 43.92 55287.65 88888.00 2007-10-18 21:43:06.875 291 12507.45 43.92 55287.62 88888.00 2007-10-18 21:43:07.000 291 12507.50 43.90 55287.62 88888.00 2007-10-18 21:43:07.125 291 12507.52 43.92 55287.62 88888.00 2007-10-18 21:43:07.250 291 12507.55 43.95 55287.62 88888.00 2007-10-18 21:43:07.375 291 12507.58 43.98 55287.60 88888.00 2007-10-18 21:43:07.500 291 12507.55 43.98 55287.57 88888.00 2007-10-18 21:43:07.625 291 12507.55 43.95 55287.62 88888.00 2007-10-18 21:43:07.750 291 12507.52 43.98 55287.62 88888.00 2007-10-18 21:43:07.875 291 12507.52 44.00 55287.60 88888.00 2007-10-18 21:43:08.000 291 12507.48 44.02 55287.60 88888.00 2007-10-18 21:43:08.125 291 12507.45 44.00 55287.60 88888.00 2007-10-18 21:43:08.250 291 12507.38 44.00 55287.57 88888.00 2007-10-18 21:43:08.375 291 12507.42 44.02 55287.60 88888.00 2007-10-18 21:43:08.500 291 12507.48 44.05 55287.57 88888.00 2007-10-18 21:43:08.625 291 12507.52 44.05 55287.60 88888.00 2007-10-18 21:43:08.750 291 12507.52 44.08 55287.60 88888.00 2007-10-18 21:43:08.875 291 12507.48 44.08 55287.57 88888.00 2007-10-18 21:43:09.000 291 12507.45 44.08 55287.57 88888.00 2007-10-18 21:43:09.125 291 12507.42 44.10 55287.60 88888.00 2007-10-18 21:43:09.250 291 12507.48 44.10 55287.60 88888.00 2007-10-18 21:43:09.375 291 12507.55 44.12 55287.57 88888.00 2007-10-18 21:43:09.500 291 12507.58 44.12 55287.57 88888.00 2007-10-18 21:43:09.625 291 12507.60 44.12 55287.55 88888.00 2007-10-18 21:43:09.750 291 12507.60 44.12 55287.55 88888.00 2007-10-18 21:43:09.875 291 12507.55 44.15 55287.53 88888.00 2007-10-18 21:43:10.000 291 12507.55 44.15 55287.53 88888.00 2007-10-18 21:43:10.125 291 12507.55 44.17 55287.53 88888.00 2007-10-18 21:43:10.250 291 12507.55 44.20 55287.55 88888.00 2007-10-18 21:43:10.375 291 12507.58 44.20 55287.55 88888.00 2007-10-18 21:43:10.500 291 12507.55 44.17 55287.53 88888.00 2007-10-18 21:43:10.625 291 12507.58 44.20 55287.55 88888.00 2007-10-18 21:43:10.750 291 12507.55 44.23 55287.55 88888.00 2007-10-18 21:43:10.875 291 12507.48 44.23 55287.55 88888.00 2007-10-18 21:43:11.000 291 12507.45 44.23 55287.55 88888.00 2007-10-18 21:43:11.125 291 12507.48 44.23 55287.53 88888.00 2007-10-18 21:43:11.250 291 12507.45 44.23 55287.55 88888.00 2007-10-18 21:43:11.375 291 12507.50 44.25 55287.55 88888.00 2007-10-18 21:43:11.500 291 12507.48 44.27 55287.60 88888.00 2007-10-18 21:43:11.625 291 12507.50 44.30 55287.60 88888.00 2007-10-18 21:43:11.750 291 12507.50 44.27 55287.55 88888.00 2007-10-18 21:43:11.875 291 12507.50 44.30 55287.55 88888.00 2007-10-18 21:43:12.000 291 12507.55 44.30 55287.55 88888.00 2007-10-18 21:43:12.125 291 12507.52 44.30 55287.55 88888.00 2007-10-18 21:43:12.250 291 12507.45 44.27 55287.55 88888.00 2007-10-18 21:43:12.375 291 12507.52 44.30 55287.55 88888.00 2007-10-18 21:43:12.500 291 12507.58 44.30 55287.57 88888.00 2007-10-18 21:43:12.625 291 12507.50 44.33 55287.57 88888.00 2007-10-18 21:43:12.750 291 12507.50 44.33 55287.53 88888.00 2007-10-18 21:43:12.875 291 12507.48 44.33 55287.55 88888.00 2007-10-18 21:43:13.000 291 12507.45 44.33 55287.55 88888.00 2007-10-18 21:43:13.125 291 12507.50 44.35 55287.55 88888.00 2007-10-18 21:43:13.250 291 12507.48 44.33 55287.55 88888.00 2007-10-18 21:43:13.375 291 12507.48 44.35 55287.55 88888.00 2007-10-18 21:43:13.500 291 12507.48 44.35 55287.53 88888.00 2007-10-18 21:43:13.625 291 12507.45 44.38 55287.53 88888.00 2007-10-18 21:43:13.750 291 12507.42 44.38 55287.50 88888.00 2007-10-18 21:43:13.875 291 12507.42 44.38 55287.50 88888.00 2007-10-18 21:43:14.000 291 12507.45 44.35 55287.53 88888.00 2007-10-18 21:43:14.125 291 12507.48 44.35 55287.55 88888.00 2007-10-18 21:43:14.250 291 12507.45 44.33 55287.55 88888.00 2007-10-18 21:43:14.375 291 12507.48 44.35 55287.55 88888.00 2007-10-18 21:43:14.500 291 12507.48 44.35 55287.55 88888.00 2007-10-18 21:43:14.625 291 12507.48 44.40 55287.55 88888.00 2007-10-18 21:43:14.750 291 12507.42 44.40 55287.55 88888.00 2007-10-18 21:43:14.875 291 12507.42 44.38 55287.53 88888.00 2007-10-18 21:43:15.000 291 12507.42 44.42 55287.53 88888.00 2007-10-18 21:43:15.125 291 12507.40 44.42 55287.53 88888.00 2007-10-18 21:43:15.250 291 12507.38 44.40 55287.55 88888.00 2007-10-18 21:43:15.375 291 12507.45 44.40 55287.50 88888.00 2007-10-18 21:43:15.500 291 12507.45 44.42 55287.50 88888.00 2007-10-18 21:43:15.625 291 12507.48 44.40 55287.53 88888.00 2007-10-18 21:43:15.750 291 12507.45 44.42 55287.57 88888.00 2007-10-18 21:43:15.875 291 12507.40 44.42 55287.57 88888.00 2007-10-18 21:43:16.000 291 12507.40 44.40 55287.55 88888.00 2007-10-18 21:43:16.125 291 12507.40 44.40 55287.55 88888.00 2007-10-18 21:43:16.250 291 12507.48 44.42 55287.57 88888.00 2007-10-18 21:43:16.375 291 12507.50 44.45 55287.55 88888.00 2007-10-18 21:43:16.500 291 12507.50 44.48 55287.55 88888.00 2007-10-18 21:43:16.625 291 12507.58 44.45 55287.53 88888.00 2007-10-18 21:43:16.750 291 12507.52 44.42 55287.53 88888.00 2007-10-18 21:43:16.875 291 12507.52 44.45 55287.55 88888.00 2007-10-18 21:43:17.000 291 12507.55 44.45 55287.53 88888.00 2007-10-18 21:43:17.125 291 12507.52 44.45 55287.47 88888.00 2007-10-18 21:43:17.250 291 12507.48 44.45 55287.45 88888.00 2007-10-18 21:43:17.375 291 12507.50 44.42 55287.45 88888.00 2007-10-18 21:43:17.500 291 12507.48 44.42 55287.50 88888.00 2007-10-18 21:43:17.625 291 12507.52 44.40 55287.53 88888.00 2007-10-18 21:43:17.750 291 12507.60 44.42 55287.53 88888.00 2007-10-18 21:43:17.875 291 12507.62 44.42 55287.50 88888.00 2007-10-18 21:43:18.000 291 12507.60 44.42 55287.47 88888.00 2007-10-18 21:43:18.125 291 12507.50 44.40 55287.50 88888.00 2007-10-18 21:43:18.250 291 12507.48 44.38 55287.50 88888.00 2007-10-18 21:43:18.375 291 12507.58 44.40 55287.50 88888.00 2007-10-18 21:43:18.500 291 12507.62 44.40 55287.47 88888.00 2007-10-18 21:43:18.625 291 12507.60 44.38 55287.47 88888.00 2007-10-18 21:43:18.750 291 12507.55 44.35 55287.47 88888.00 2007-10-18 21:43:18.875 291 12507.60 44.33 55287.47 88888.00 2007-10-18 21:43:19.000 291 12507.65 44.35 55287.45 88888.00 2007-10-18 21:43:19.125 291 12507.62 44.35 55287.45 88888.00 2007-10-18 21:43:19.250 291 12507.62 44.30 55287.45 88888.00 2007-10-18 21:43:19.375 291 12507.70 44.35 55287.45 88888.00 2007-10-18 21:43:19.500 291 12507.67 44.35 55287.45 88888.00 2007-10-18 21:43:19.625 291 12507.67 44.35 55287.43 88888.00 2007-10-18 21:43:19.750 291 12507.65 44.33 55287.45 88888.00 2007-10-18 21:43:19.875 291 12507.67 44.30 55287.45 88888.00 2007-10-18 21:43:20.000 291 12507.70 44.33 55287.43 88888.00 2007-10-18 21:43:20.125 291 12507.73 44.33 55287.43 88888.00 2007-10-18 21:43:20.250 291 12507.73 44.30 55287.45 88888.00 2007-10-18 21:43:20.375 291 12507.70 44.30 55287.47 88888.00 2007-10-18 21:43:20.500 291 12507.70 44.30 55287.47 88888.00 2007-10-18 21:43:20.625 291 12507.70 44.27 55287.45 88888.00 2007-10-18 21:43:20.750 291 12507.75 44.27 55287.43 88888.00 2007-10-18 21:43:20.875 291 12507.83 44.27 55287.45 88888.00 2007-10-18 21:43:21.000 291 12507.85 44.27 55287.40 88888.00 2007-10-18 21:43:21.125 291 12507.85 44.27 55287.43 88888.00 2007-10-18 21:43:21.250 291 12507.83 44.23 55287.40 88888.00 2007-10-18 21:43:21.375 291 12507.88 44.23 55287.40 88888.00 2007-10-18 21:43:21.500 291 12507.92 44.23 55287.40 88888.00 2007-10-18 21:43:21.625 291 12507.95 44.25 55287.40 88888.00 2007-10-18 21:43:21.750 291 12507.95 44.23 55287.40 88888.00 2007-10-18 21:43:21.875 291 12507.92 44.20 55287.40 88888.00 2007-10-18 21:43:22.000 291 12507.92 44.20 55287.43 88888.00 2007-10-18 21:43:22.125 291 12507.92 44.23 55287.43 88888.00 2007-10-18 21:43:22.250 291 12507.90 44.23 55287.43 88888.00 2007-10-18 21:43:22.375 291 12507.92 44.25 55287.40 88888.00 2007-10-18 21:43:22.500 291 12507.98 44.25 55287.40 88888.00 2007-10-18 21:43:22.625 291 12507.98 44.25 55287.43 88888.00 2007-10-18 21:43:22.750 291 12507.95 44.25 55287.38 88888.00 2007-10-18 21:43:22.875 291 12507.92 44.25 55287.40 88888.00 2007-10-18 21:43:23.000 291 12508.00 44.25 55287.40 88888.00 2007-10-18 21:43:23.125 291 12508.00 44.25 55287.40 88888.00 2007-10-18 21:43:23.250 291 12507.98 44.20 55287.40 88888.00 2007-10-18 21:43:23.375 291 12508.02 44.23 55287.38 88888.00 2007-10-18 21:43:23.500 291 12508.08 44.23 55287.38 88888.00 2007-10-18 21:43:23.625 291 12508.10 44.20 55287.38 88888.00 2007-10-18 21:43:23.750 291 12508.12 44.23 55287.38 88888.00 2007-10-18 21:43:23.875 291 12508.10 44.23 55287.38 88888.00 2007-10-18 21:43:24.000 291 12508.08 44.23 55287.38 88888.00 2007-10-18 21:43:24.125 291 12508.02 44.20 55287.38 88888.00 2007-10-18 21:43:24.250 291 12508.08 44.20 55287.38 88888.00 2007-10-18 21:43:24.375 291 12508.15 44.25 55287.38 88888.00 2007-10-18 21:43:24.500 291 12508.17 44.25 55287.32 88888.00 2007-10-18 21:43:24.625 291 12508.20 44.25 55287.35 88888.00 2007-10-18 21:43:24.750 291 12508.23 44.25 55287.35 88888.00 2007-10-18 21:43:24.875 291 12508.17 44.23 55287.35 88888.00 2007-10-18 21:43:25.000 291 12508.10 44.23 55287.35 88888.00 2007-10-18 21:43:25.125 291 12508.17 44.23 55287.32 88888.00 2007-10-18 21:43:25.250 291 12508.17 44.23 55287.32 88888.00 2007-10-18 21:43:25.375 291 12508.17 44.25 55287.32 88888.00 2007-10-18 21:43:25.500 291 12508.20 44.25 55287.32 88888.00 2007-10-18 21:43:25.625 291 12508.17 44.25 55287.30 88888.00 2007-10-18 21:43:25.750 291 12508.10 44.25 55287.30 88888.00 2007-10-18 21:43:25.875 291 12508.12 44.27 55287.30 88888.00 2007-10-18 21:43:26.000 291 12508.10 44.25 55287.30 88888.00 2007-10-18 21:43:26.125 291 12508.12 44.27 55287.30 88888.00 2007-10-18 21:43:26.250 291 12508.12 44.27 55287.30 88888.00 2007-10-18 21:43:26.375 291 12508.08 44.27 55287.28 88888.00 2007-10-18 21:43:26.500 291 12508.08 44.27 55287.32 88888.00 2007-10-18 21:43:26.625 291 12508.12 44.27 55287.32 88888.00 2007-10-18 21:43:26.750 291 12508.20 44.30 55287.30 88888.00 2007-10-18 21:43:26.875 291 12508.23 44.27 55287.30 88888.00 2007-10-18 21:43:27.000 291 12508.25 44.27 55287.25 88888.00 2007-10-18 21:43:27.125 291 12508.23 44.30 55287.28 88888.00 2007-10-18 21:43:27.250 291 12508.15 44.30 55287.30 88888.00 2007-10-18 21:43:27.375 291 12508.17 44.33 55287.30 88888.00 2007-10-18 21:43:27.500 291 12508.20 44.35 55287.30 88888.00 2007-10-18 21:43:27.625 291 12508.15 44.35 55287.28 88888.00 2007-10-18 21:43:27.750 291 12508.17 44.35 55287.28 88888.00 2007-10-18 21:43:27.875 291 12508.17 44.35 55287.28 88888.00 2007-10-18 21:43:28.000 291 12508.20 44.35 55287.28 88888.00 2007-10-18 21:43:28.125 291 12508.17 44.35 55287.28 88888.00 2007-10-18 21:43:28.250 291 12508.23 44.38 55287.28 88888.00 2007-10-18 21:43:28.375 291 12508.30 44.38 55287.28 88888.00 2007-10-18 21:43:28.500 291 12508.30 44.40 55287.28 88888.00 2007-10-18 21:43:28.625 291 12508.27 44.40 55287.28 88888.00 2007-10-18 21:43:28.750 291 12508.20 44.40 55287.28 88888.00 2007-10-18 21:43:28.875 291 12508.17 44.40 55287.25 88888.00 2007-10-18 21:43:29.000 291 12508.20 44.40 55287.25 88888.00 2007-10-18 21:43:29.125 291 12508.20 44.42 55287.28 88888.00 2007-10-18 21:43:29.250 291 12508.23 44.42 55287.28 88888.00 2007-10-18 21:43:29.375 291 12508.17 44.42 55287.25 88888.00 2007-10-18 21:43:29.500 291 12508.17 44.42 55287.28 88888.00 2007-10-18 21:43:29.625 291 12508.17 44.45 55287.25 88888.00 2007-10-18 21:43:29.750 291 12508.15 44.45 55287.22 88888.00 2007-10-18 21:43:29.875 291 12508.12 44.48 55287.25 88888.00 2007-10-18 21:43:30.000 291 12508.12 44.50 55287.25 88888.00 2007-10-18 21:43:30.125 291 12508.15 44.50 55287.25 88888.00 2007-10-18 21:43:30.250 291 12508.20 44.48 55287.20 88888.00 2007-10-18 21:43:30.375 291 12508.25 44.48 55287.18 88888.00 2007-10-18 21:43:30.500 291 12508.20 44.50 55287.20 88888.00 2007-10-18 21:43:30.625 291 12508.15 44.50 55287.25 88888.00 2007-10-18 21:43:30.750 291 12508.10 44.52 55287.25 88888.00 2007-10-18 21:43:30.875 291 12508.08 44.52 55287.28 88888.00 2007-10-18 21:43:31.000 291 12508.15 44.52 55287.28 88888.00 2007-10-18 21:43:31.125 291 12508.12 44.55 55287.28 88888.00 2007-10-18 21:43:31.250 291 12508.10 44.55 55287.28 88888.00 2007-10-18 21:43:31.375 291 12508.15 44.58 55287.28 88888.00 2007-10-18 21:43:31.500 291 12508.12 44.60 55287.25 88888.00 2007-10-18 21:43:31.625 291 12508.08 44.62 55287.28 88888.00 2007-10-18 21:43:31.750 291 12508.05 44.62 55287.28 88888.00 2007-10-18 21:43:31.875 291 12508.00 44.62 55287.22 88888.00 2007-10-18 21:43:32.000 291 12508.08 44.62 55287.22 88888.00 2007-10-18 21:43:32.125 291 12508.12 44.62 55287.25 88888.00 2007-10-18 21:43:32.250 291 12508.10 44.65 55287.28 88888.00 2007-10-18 21:43:32.375 291 12508.10 44.67 55287.28 88888.00 2007-10-18 21:43:32.500 291 12508.05 44.67 55287.28 88888.00 2007-10-18 21:43:32.625 291 12508.05 44.67 55287.28 88888.00 2007-10-18 21:43:32.750 291 12508.02 44.70 55287.25 88888.00 2007-10-18 21:43:32.875 291 12508.00 44.70 55287.22 88888.00 2007-10-18 21:43:33.000 291 12508.02 44.73 55287.25 88888.00 2007-10-18 21:43:33.125 291 12508.10 44.75 55287.25 88888.00 2007-10-18 21:43:33.250 291 12508.12 44.73 55287.28 88888.00 2007-10-18 21:43:33.375 291 12508.10 44.75 55287.25 88888.00 2007-10-18 21:43:33.500 291 12508.08 44.75 55287.25 88888.00 2007-10-18 21:43:33.625 291 12508.08 44.77 55287.28 88888.00 2007-10-18 21:43:33.750 291 12508.15 44.83 55287.25 88888.00 2007-10-18 21:43:33.875 291 12508.20 44.83 55287.25 88888.00 2007-10-18 21:43:34.000 291 12508.20 44.83 55287.25 88888.00 2007-10-18 21:43:34.125 291 12508.17 44.80 55287.25 88888.00 2007-10-18 21:43:34.250 291 12508.08 44.80 55287.28 88888.00 2007-10-18 21:43:34.375 291 12508.08 44.80 55287.28 88888.00 2007-10-18 21:43:34.500 291 12508.10 44.80 55287.25 88888.00 2007-10-18 21:43:34.625 291 12508.15 44.83 55287.22 88888.00 2007-10-18 21:43:34.750 291 12508.12 44.83 55287.22 88888.00 2007-10-18 21:43:34.875 291 12508.08 44.83 55287.22 88888.00 2007-10-18 21:43:35.000 291 12508.05 44.83 55287.22 88888.00 2007-10-18 21:43:35.125 291 12508.05 44.85 55287.22 88888.00 2007-10-18 21:43:35.250 291 12508.05 44.83 55287.25 88888.00 2007-10-18 21:43:35.375 291 12508.08 44.83 55287.25 88888.00 2007-10-18 21:43:35.500 291 12508.08 44.85 55287.25 88888.00 2007-10-18 21:43:35.625 291 12508.05 44.88 55287.22 88888.00 2007-10-18 21:43:35.750 291 12508.02 44.88 55287.25 88888.00 2007-10-18 21:43:35.875 291 12508.05 44.90 55287.25 88888.00 2007-10-18 21:43:36.000 291 12508.10 44.90 55287.25 88888.00 2007-10-18 21:43:36.125 291 12508.08 44.90 55287.25 88888.00 2007-10-18 21:43:36.250 291 12508.10 44.90 55287.28 88888.00 2007-10-18 21:43:36.375 291 12508.08 44.90 55287.25 88888.00 2007-10-18 21:43:36.500 291 12508.08 44.92 55287.22 88888.00 2007-10-18 21:43:36.625 291 12508.10 44.90 55287.25 88888.00 2007-10-18 21:43:36.750 291 12508.05 44.95 55287.25 88888.00 2007-10-18 21:43:36.875 291 12508.05 44.92 55287.25 88888.00 2007-10-18 21:43:37.000 291 12508.05 44.92 55287.22 88888.00 2007-10-18 21:43:37.125 291 12508.05 44.95 55287.28 88888.00 2007-10-18 21:43:37.250 291 12507.98 44.98 55287.25 88888.00 2007-10-18 21:43:37.375 291 12507.98 45.00 55287.25 88888.00 2007-10-18 21:43:37.500 291 12508.00 44.98 55287.22 88888.00 2007-10-18 21:43:37.625 291 12508.00 44.98 55287.22 88888.00 2007-10-18 21:43:37.750 291 12508.00 44.98 55287.25 88888.00 2007-10-18 21:43:37.875 291 12507.95 45.00 55287.22 88888.00 2007-10-18 21:43:38.000 291 12507.88 45.00 55287.25 88888.00 2007-10-18 21:43:38.125 291 12507.92 45.00 55287.25 88888.00 2007-10-18 21:43:38.250 291 12508.00 45.02 55287.28 88888.00 2007-10-18 21:43:38.375 291 12508.05 45.05 55287.25 88888.00 2007-10-18 21:43:38.500 291 12508.00 45.05 55287.28 88888.00 2007-10-18 21:43:38.625 291 12508.00 45.05 55287.28 88888.00 2007-10-18 21:43:38.750 291 12508.05 45.05 55287.25 88888.00 2007-10-18 21:43:38.875 291 12508.08 45.05 55287.25 88888.00 2007-10-18 21:43:39.000 291 12508.05 45.08 55287.25 88888.00 2007-10-18 21:43:39.125 291 12508.05 45.10 55287.25 88888.00 2007-10-18 21:43:39.250 291 12508.05 45.08 55287.22 88888.00 2007-10-18 21:43:39.375 291 12508.08 45.08 55287.20 88888.00 2007-10-18 21:43:39.500 291 12508.02 45.08 55287.22 88888.00 2007-10-18 21:43:39.625 291 12507.98 45.10 55287.22 88888.00 2007-10-18 21:43:39.750 291 12508.00 45.12 55287.22 88888.00 2007-10-18 21:43:39.875 291 12508.00 45.15 55287.20 88888.00 2007-10-18 21:43:40.000 291 12508.00 45.12 55287.20 88888.00 2007-10-18 21:43:40.125 291 12508.02 45.12 55287.20 88888.00 2007-10-18 21:43:40.250 291 12508.00 45.17 55287.20 88888.00 2007-10-18 21:43:40.375 291 12508.02 45.17 55287.20 88888.00 2007-10-18 21:43:40.500 291 12508.05 45.17 55287.20 88888.00 2007-10-18 21:43:40.625 291 12508.08 45.17 55287.20 88888.00 2007-10-18 21:43:40.750 291 12508.08 45.23 55287.22 88888.00 2007-10-18 21:43:40.875 291 12508.08 45.20 55287.20 88888.00 2007-10-18 21:43:41.000 291 12508.08 45.23 55287.20 88888.00 2007-10-18 21:43:41.125 291 12508.05 45.23 55287.22 88888.00 2007-10-18 21:43:41.250 291 12508.00 45.20 55287.22 88888.00 2007-10-18 21:43:41.375 291 12508.00 45.23 55287.22 88888.00 2007-10-18 21:43:41.500 291 12508.02 45.20 55287.22 88888.00 2007-10-18 21:43:41.625 291 12508.00 45.20 55287.22 88888.00 2007-10-18 21:43:41.750 291 12507.98 45.25 55287.22 88888.00 2007-10-18 21:43:41.875 291 12507.98 45.27 55287.22 88888.00 2007-10-18 21:43:42.000 291 12507.98 45.25 55287.20 88888.00 2007-10-18 21:43:42.125 291 12507.98 45.25 55287.20 88888.00 2007-10-18 21:43:42.250 291 12507.98 45.23 55287.18 88888.00 2007-10-18 21:43:42.375 291 12507.98 45.27 55287.15 88888.00 2007-10-18 21:43:42.500 291 12507.95 45.27 55287.15 88888.00 2007-10-18 21:43:42.625 291 12507.92 45.30 55287.20 88888.00 2007-10-18 21:43:42.750 291 12507.95 45.30 55287.20 88888.00 2007-10-18 21:43:42.875 291 12507.98 45.30 55287.18 88888.00 2007-10-18 21:43:43.000 291 12507.98 45.33 55287.15 88888.00 2007-10-18 21:43:43.125 291 12507.95 45.33 55287.15 88888.00 2007-10-18 21:43:43.250 291 12507.90 45.33 55287.18 88888.00 2007-10-18 21:43:43.375 291 12507.98 45.35 55287.18 88888.00 2007-10-18 21:43:43.500 291 12507.95 45.35 55287.20 88888.00 2007-10-18 21:43:43.625 291 12507.98 45.38 55287.20 88888.00 2007-10-18 21:43:43.750 291 12507.98 45.38 55287.18 88888.00 2007-10-18 21:43:43.875 291 12507.95 45.38 55287.18 88888.00 2007-10-18 21:43:44.000 291 12507.95 45.38 55287.20 88888.00 2007-10-18 21:43:44.125 291 12507.98 45.40 55287.20 88888.00 2007-10-18 21:43:44.250 291 12508.00 45.35 55287.20 88888.00 2007-10-18 21:43:44.375 291 12508.05 45.35 55287.18 88888.00 2007-10-18 21:43:44.500 291 12508.02 45.38 55287.20 88888.00 2007-10-18 21:43:44.625 291 12508.02 45.40 55287.20 88888.00 2007-10-18 21:43:44.750 291 12508.02 45.40 55287.22 88888.00 2007-10-18 21:43:44.875 291 12508.02 45.38 55287.22 88888.00 2007-10-18 21:43:45.000 291 12508.00 45.38 55287.20 88888.00 2007-10-18 21:43:45.125 291 12508.02 45.40 55287.20 88888.00 2007-10-18 21:43:45.250 291 12508.02 45.40 55287.22 88888.00 2007-10-18 21:43:45.375 291 12508.00 45.40 55287.20 88888.00 2007-10-18 21:43:45.500 291 12507.98 45.40 55287.22 88888.00 2007-10-18 21:43:45.625 291 12507.95 45.42 55287.22 88888.00 2007-10-18 21:43:45.750 291 12507.98 45.42 55287.20 88888.00 2007-10-18 21:43:45.875 291 12508.00 45.45 55287.18 88888.00 2007-10-18 21:43:46.000 291 12508.02 45.42 55287.15 88888.00 2007-10-18 21:43:46.125 291 12507.98 45.40 55287.18 88888.00 2007-10-18 21:43:46.250 291 12507.95 45.40 55287.20 88888.00 2007-10-18 21:43:46.375 291 12507.98 45.40 55287.18 88888.00 2007-10-18 21:43:46.500 291 12508.02 45.40 55287.15 88888.00 2007-10-18 21:43:46.625 291 12508.02 45.40 55287.18 88888.00 2007-10-18 21:43:46.750 291 12508.00 45.38 55287.20 88888.00 2007-10-18 21:43:46.875 291 12508.02 45.38 55287.20 88888.00 2007-10-18 21:43:47.000 291 12508.08 45.38 55287.20 88888.00 2007-10-18 21:43:47.125 291 12508.10 45.40 55287.18 88888.00 2007-10-18 21:43:47.250 291 12508.02 45.40 55287.20 88888.00 2007-10-18 21:43:47.375 291 12508.02 45.40 55287.20 88888.00 2007-10-18 21:43:47.500 291 12507.98 45.40 55287.20 88888.00 2007-10-18 21:43:47.625 291 12508.00 45.42 55287.22 88888.00 2007-10-18 21:43:47.750 291 12507.98 45.42 55287.18 88888.00 2007-10-18 21:43:47.875 291 12507.95 45.42 55287.18 88888.00 2007-10-18 21:43:48.000 291 12507.95 45.42 55287.18 88888.00 2007-10-18 21:43:48.125 291 12508.00 45.45 55287.20 88888.00 2007-10-18 21:43:48.250 291 12508.00 45.42 55287.22 88888.00 2007-10-18 21:43:48.375 291 12508.02 45.42 55287.22 88888.00 2007-10-18 21:43:48.500 291 12508.05 45.40 55287.22 88888.00 2007-10-18 21:43:48.625 291 12508.05 45.40 55287.22 88888.00 2007-10-18 21:43:48.750 291 12508.05 45.40 55287.20 88888.00 2007-10-18 21:43:48.875 291 12508.05 45.40 55287.18 88888.00 2007-10-18 21:43:49.000 291 12508.00 45.42 55287.18 88888.00 2007-10-18 21:43:49.125 291 12507.98 45.42 55287.20 88888.00 2007-10-18 21:43:49.250 291 12507.92 45.40 55287.20 88888.00 2007-10-18 21:43:49.375 291 12508.00 45.40 55287.20 88888.00 2007-10-18 21:43:49.500 291 12508.00 45.42 55287.20 88888.00 2007-10-18 21:43:49.625 291 12508.00 45.42 55287.20 88888.00 2007-10-18 21:43:49.750 291 12507.95 45.42 55287.20 88888.00 2007-10-18 21:43:49.875 291 12507.95 45.42 55287.20 88888.00 2007-10-18 21:43:50.000 291 12508.00 45.42 55287.18 88888.00 2007-10-18 21:43:50.125 291 12508.08 45.42 55287.15 88888.00 2007-10-18 21:43:50.250 291 12508.10 45.42 55287.18 88888.00 2007-10-18 21:43:50.375 291 12508.08 45.45 55287.18 88888.00 2007-10-18 21:43:50.500 291 12508.08 45.48 55287.15 88888.00 2007-10-18 21:43:50.625 291 12508.10 45.48 55287.15 88888.00 2007-10-18 21:43:50.750 291 12508.10 45.48 55287.15 88888.00 2007-10-18 21:43:50.875 291 12508.05 45.48 55287.18 88888.00 2007-10-18 21:43:51.000 291 12508.02 45.45 55287.15 88888.00 2007-10-18 21:43:51.125 291 12508.00 45.48 55287.15 88888.00 2007-10-18 21:43:51.250 291 12508.02 45.48 55287.18 88888.00 2007-10-18 21:43:51.375 291 12508.08 45.48 55287.18 88888.00 2007-10-18 21:43:51.500 291 12508.05 45.50 55287.18 88888.00 2007-10-18 21:43:51.625 291 12508.02 45.50 55287.15 88888.00 2007-10-18 21:43:51.750 291 12508.08 45.50 55287.15 88888.00 2007-10-18 21:43:51.875 291 12508.10 45.50 55287.12 88888.00 2007-10-18 21:43:52.000 291 12508.08 45.50 55287.12 88888.00 2007-10-18 21:43:52.125 291 12508.08 45.50 55287.15 88888.00 2007-10-18 21:43:52.250 291 12508.12 45.50 55287.15 88888.00 2007-10-18 21:43:52.375 291 12508.12 45.50 55287.15 88888.00 2007-10-18 21:43:52.500 291 12508.10 45.50 55287.12 88888.00 2007-10-18 21:43:52.625 291 12508.08 45.52 55287.12 88888.00 2007-10-18 21:43:52.750 291 12508.08 45.55 55287.12 88888.00 2007-10-18 21:43:52.875 291 12508.12 45.55 55287.15 88888.00 2007-10-18 21:43:53.000 291 12508.15 45.55 55287.15 88888.00 2007-10-18 21:43:53.125 291 12508.17 45.58 55287.15 88888.00 2007-10-18 21:43:53.250 291 12508.20 45.58 55287.15 88888.00 2007-10-18 21:43:53.375 291 12508.20 45.58 55287.12 88888.00 2007-10-18 21:43:53.500 291 12508.15 45.60 55287.12 88888.00 2007-10-18 21:43:53.625 291 12508.15 45.60 55287.15 88888.00 2007-10-18 21:43:53.750 291 12508.15 45.62 55287.12 88888.00 2007-10-18 21:43:53.875 291 12508.12 45.62 55287.10 88888.00 2007-10-18 21:43:54.000 291 12508.08 45.62 55287.07 88888.00 2007-10-18 21:43:54.125 291 12508.05 45.62 55287.12 88888.00 2007-10-18 21:43:54.250 291 12508.05 45.62 55287.15 88888.00 2007-10-18 21:43:54.375 291 12508.08 45.62 55287.12 88888.00 2007-10-18 21:43:54.500 291 12508.12 45.62 55287.15 88888.00 2007-10-18 21:43:54.625 291 12508.17 45.65 55287.12 88888.00 2007-10-18 21:43:54.750 291 12508.25 45.67 55287.12 88888.00 2007-10-18 21:43:54.875 291 12508.23 45.65 55287.12 88888.00 2007-10-18 21:43:55.000 291 12508.23 45.65 55287.12 88888.00 2007-10-18 21:43:55.125 291 12508.17 45.65 55287.15 88888.00 2007-10-18 21:43:55.250 291 12508.15 45.67 55287.15 88888.00 2007-10-18 21:43:55.375 291 12508.15 45.67 55287.15 88888.00 2007-10-18 21:43:55.500 291 12508.10 45.70 55287.12 88888.00 2007-10-18 21:43:55.625 291 12508.10 45.70 55287.12 88888.00 2007-10-18 21:43:55.750 291 12508.12 45.73 55287.10 88888.00 2007-10-18 21:43:55.875 291 12508.17 45.73 55287.12 88888.00 2007-10-18 21:43:56.000 291 12508.17 45.70 55287.12 88888.00 2007-10-18 21:43:56.125 291 12508.12 45.70 55287.15 88888.00 2007-10-18 21:43:56.250 291 12508.10 45.70 55287.18 88888.00 2007-10-18 21:43:56.375 291 12508.15 45.75 55287.15 88888.00 2007-10-18 21:43:56.500 291 12508.12 45.77 55287.12 88888.00 2007-10-18 21:43:56.625 291 12508.12 45.75 55287.10 88888.00 2007-10-18 21:43:56.750 291 12508.12 45.75 55287.12 88888.00 2007-10-18 21:43:56.875 291 12508.10 45.77 55287.12 88888.00 2007-10-18 21:43:57.000 291 12508.12 45.80 55287.12 88888.00 2007-10-18 21:43:57.125 291 12508.15 45.77 55287.12 88888.00 2007-10-18 21:43:57.250 291 12508.12 45.80 55287.12 88888.00 2007-10-18 21:43:57.375 291 12508.12 45.80 55287.12 88888.00 2007-10-18 21:43:57.500 291 12508.02 45.83 55287.10 88888.00 2007-10-18 21:43:57.625 291 12508.08 45.83 55287.10 88888.00 2007-10-18 21:43:57.750 291 12508.15 45.80 55287.10 88888.00 2007-10-18 21:43:57.875 291 12508.23 45.83 55287.10 88888.00 2007-10-18 21:43:58.000 291 12508.15 45.80 55287.10 88888.00 2007-10-18 21:43:58.125 291 12508.10 45.83 55287.10 88888.00 2007-10-18 21:43:58.250 291 12508.12 45.80 55287.07 88888.00 2007-10-18 21:43:58.375 291 12508.15 45.83 55287.07 88888.00 2007-10-18 21:43:58.500 291 12508.12 45.83 55287.05 88888.00 2007-10-18 21:43:58.625 291 12508.08 45.83 55287.07 88888.00 2007-10-18 21:43:58.750 291 12508.08 45.85 55287.10 88888.00 2007-10-18 21:43:58.875 291 12508.02 45.90 55287.10 88888.00 2007-10-18 21:43:59.000 291 12508.02 45.88 55287.10 88888.00 2007-10-18 21:43:59.125 291 12508.10 45.90 55287.07 88888.00 2007-10-18 21:43:59.250 291 12508.10 45.90 55287.07 88888.00 2007-10-18 21:43:59.375 291 12508.17 45.92 55287.05 88888.00 2007-10-18 21:43:59.500 291 12508.20 45.95 55287.05 88888.00 2007-10-18 21:43:59.625 291 12508.15 45.92 55287.05 88888.00 2007-10-18 21:43:59.750 291 12508.15 45.95 55287.05 88888.00 2007-10-18 21:43:59.875 291 12508.23 45.95 55287.05 88888.00 2007-10-18 21:44:00.000 291 12508.25 45.98 55287.07 88888.00 2007-10-18 21:44:00.125 291 12508.23 45.95 55287.05 88888.00 2007-10-18 21:44:00.250 291 12508.25 45.92 55287.03 88888.00 2007-10-18 21:44:00.375 291 12508.30 45.95 55287.00 88888.00 2007-10-18 21:44:00.500 291 12508.27 45.92 55287.05 88888.00 2007-10-18 21:44:00.625 291 12508.25 45.95 55287.03 88888.00 2007-10-18 21:44:00.750 291 12508.27 45.98 55287.03 88888.00 2007-10-18 21:44:00.875 291 12508.27 45.98 55287.05 88888.00 2007-10-18 21:44:01.000 291 12508.30 45.98 55287.05 88888.00 2007-10-18 21:44:01.125 291 12508.30 45.98 55287.07 88888.00 2007-10-18 21:44:01.250 291 12508.27 45.95 55287.07 88888.00 2007-10-18 21:44:01.375 291 12508.27 46.00 55287.07 88888.00 2007-10-18 21:44:01.500 291 12508.25 46.02 55287.05 88888.00 2007-10-18 21:44:01.625 291 12508.23 46.00 55287.05 88888.00 2007-10-18 21:44:01.750 291 12508.25 46.00 55287.05 88888.00 2007-10-18 21:44:01.875 291 12508.30 46.00 55287.05 88888.00 2007-10-18 21:44:02.000 291 12508.40 46.00 55287.03 88888.00 2007-10-18 21:44:02.125 291 12508.40 46.00 55287.00 88888.00 2007-10-18 21:44:02.250 291 12508.38 46.00 55286.97 88888.00 2007-10-18 21:44:02.375 291 12508.42 46.00 55287.00 88888.00 2007-10-18 21:44:02.500 291 12508.48 46.00 55287.00 88888.00 2007-10-18 21:44:02.625 291 12508.42 46.00 55287.00 88888.00 2007-10-18 21:44:02.750 291 12508.42 46.02 55287.00 88888.00 2007-10-18 21:44:02.875 291 12508.42 46.02 55287.00 88888.00 2007-10-18 21:44:03.000 291 12508.42 46.02 55287.03 88888.00 2007-10-18 21:44:03.125 291 12508.35 46.05 55287.03 88888.00 2007-10-18 21:44:03.250 291 12508.40 46.02 55287.03 88888.00 2007-10-18 21:44:03.375 291 12508.48 46.05 55287.03 88888.00 2007-10-18 21:44:03.500 291 12508.50 46.08 55287.03 88888.00 2007-10-18 21:44:03.625 291 12508.55 46.08 55287.00 88888.00 2007-10-18 21:44:03.750 291 12508.55 46.08 55287.00 88888.00 2007-10-18 21:44:03.875 291 12508.52 46.08 55287.00 88888.00 2007-10-18 21:44:04.000 291 12508.52 46.08 55287.00 88888.00 2007-10-18 21:44:04.125 291 12508.58 46.10 55286.97 88888.00 2007-10-18 21:44:04.250 291 12508.58 46.08 55287.03 88888.00 2007-10-18 21:44:04.375 291 12508.55 46.12 55287.03 88888.00 2007-10-18 21:44:04.500 291 12508.55 46.12 55287.03 88888.00 2007-10-18 21:44:04.625 291 12508.65 46.12 55287.00 88888.00 2007-10-18 21:44:04.750 291 12508.67 46.12 55287.03 88888.00 2007-10-18 21:44:04.875 291 12508.65 46.10 55287.03 88888.00 2007-10-18 21:44:05.000 291 12508.58 46.10 55287.05 88888.00 2007-10-18 21:44:05.125 291 12508.52 46.12 55287.05 88888.00 2007-10-18 21:44:05.250 291 12508.48 46.10 55287.05 88888.00 2007-10-18 21:44:05.375 291 12508.58 46.08 55287.03 88888.00 2007-10-18 21:44:05.500 291 12508.55 46.08 55287.00 88888.00 2007-10-18 21:44:05.625 291 12508.52 46.08 55287.03 88888.00 2007-10-18 21:44:05.750 291 12508.58 46.08 55287.03 88888.00 2007-10-18 21:44:05.875 291 12508.52 46.08 55287.00 88888.00 2007-10-18 21:44:06.000 291 12508.52 46.10 55287.00 88888.00 2007-10-18 21:44:06.125 291 12508.58 46.08 55287.00 88888.00 2007-10-18 21:44:06.250 291 12508.58 46.08 55287.00 88888.00 2007-10-18 21:44:06.375 291 12508.58 46.08 55286.97 88888.00 2007-10-18 21:44:06.500 291 12508.52 46.10 55287.00 88888.00 2007-10-18 21:44:06.625 291 12508.48 46.10 55287.00 88888.00 2007-10-18 21:44:06.750 291 12508.50 46.08 55287.03 88888.00 2007-10-18 21:44:06.875 291 12508.58 46.08 55287.03 88888.00 2007-10-18 21:44:07.000 291 12508.50 46.05 55287.03 88888.00 2007-10-18 21:44:07.125 291 12508.40 46.05 55287.00 88888.00 2007-10-18 21:44:07.250 291 12508.42 46.08 55286.97 88888.00 2007-10-18 21:44:07.375 291 12508.55 46.05 55287.00 88888.00 2007-10-18 21:44:07.500 291 12508.58 46.05 55287.03 88888.00 2007-10-18 21:44:07.625 291 12508.55 46.08 55287.00 88888.00 2007-10-18 21:44:07.750 291 12508.52 46.05 55286.97 88888.00 2007-10-18 21:44:07.875 291 12508.45 46.08 55287.00 88888.00 2007-10-18 21:44:08.000 291 12508.38 46.05 55286.97 88888.00 2007-10-18 21:44:08.125 291 12508.42 46.05 55286.97 88888.00 2007-10-18 21:44:08.250 291 12508.42 46.02 55286.95 88888.00 2007-10-18 21:44:08.375 291 12508.35 46.02 55286.95 88888.00 2007-10-18 21:44:08.500 291 12508.35 46.00 55286.95 88888.00 2007-10-18 21:44:08.625 291 12508.40 46.02 55286.97 88888.00 2007-10-18 21:44:08.750 291 12508.45 46.02 55287.00 88888.00 2007-10-18 21:44:08.875 291 12508.45 46.02 55287.00 88888.00 2007-10-18 21:44:09.000 291 12508.48 46.02 55286.95 88888.00 2007-10-18 21:44:09.125 291 12508.58 46.02 55287.00 88888.00 2007-10-18 21:44:09.250 291 12508.55 46.00 55286.97 88888.00 2007-10-18 21:44:09.375 291 12508.55 46.02 55286.97 88888.00 2007-10-18 21:44:09.500 291 12508.58 46.02 55286.97 88888.00 2007-10-18 21:44:09.625 291 12508.65 45.98 55286.97 88888.00 2007-10-18 21:44:09.750 291 12508.62 45.98 55286.97 88888.00 2007-10-18 21:44:09.875 291 12508.60 46.00 55286.97 88888.00 2007-10-18 21:44:10.000 291 12508.52 45.98 55286.97 88888.00 2007-10-18 21:44:10.125 291 12508.48 46.00 55287.00 88888.00 2007-10-18 21:44:10.250 291 12508.40 45.98 55287.00 88888.00 2007-10-18 21:44:10.375 291 12508.42 45.98 55286.95 88888.00 2007-10-18 21:44:10.500 291 12508.50 46.00 55286.95 88888.00 2007-10-18 21:44:10.625 291 12508.52 46.00 55286.97 88888.00 2007-10-18 21:44:10.750 291 12508.58 46.00 55287.00 88888.00 2007-10-18 21:44:10.875 291 12508.60 45.98 55286.97 88888.00 2007-10-18 21:44:11.000 291 12508.58 45.98 55286.97 88888.00 2007-10-18 21:44:11.125 291 12508.55 45.98 55286.97 88888.00 2007-10-18 21:44:11.250 291 12508.52 45.95 55287.00 88888.00 2007-10-18 21:44:11.375 291 12508.58 45.98 55287.00 88888.00 2007-10-18 21:44:11.500 291 12508.58 46.00 55287.00 88888.00 2007-10-18 21:44:11.625 291 12508.58 45.98 55286.97 88888.00 2007-10-18 21:44:11.750 291 12508.60 45.98 55287.00 88888.00 2007-10-18 21:44:11.875 291 12508.58 45.98 55287.03 88888.00 2007-10-18 21:44:12.000 291 12508.58 45.98 55287.03 88888.00 2007-10-18 21:44:12.125 291 12508.58 45.98 55287.03 88888.00 2007-10-18 21:44:12.250 291 12508.52 45.95 55287.03 88888.00 2007-10-18 21:44:12.375 291 12508.58 45.95 55287.00 88888.00 2007-10-18 21:44:12.500 291 12508.55 45.92 55287.03 88888.00 2007-10-18 21:44:12.625 291 12508.55 45.95 55287.05 88888.00 2007-10-18 21:44:12.750 291 12508.55 45.98 55287.05 88888.00 2007-10-18 21:44:12.875 291 12508.58 45.95 55287.00 88888.00 2007-10-18 21:44:13.000 291 12508.52 45.95 55287.00 88888.00 2007-10-18 21:44:13.125 291 12508.48 45.92 55287.00 88888.00 2007-10-18 21:44:13.250 291 12508.50 45.92 55287.03 88888.00 2007-10-18 21:44:13.375 291 12508.58 45.95 55287.00 88888.00 2007-10-18 21:44:13.500 291 12508.58 45.92 55287.00 88888.00 2007-10-18 21:44:13.625 291 12508.58 45.92 55287.00 88888.00 2007-10-18 21:44:13.750 291 12508.52 45.92 55287.00 88888.00 2007-10-18 21:44:13.875 291 12508.50 45.98 55287.00 88888.00 2007-10-18 21:44:14.000 291 12508.50 45.95 55286.97 88888.00 2007-10-18 21:44:14.125 291 12508.52 45.95 55286.97 88888.00 2007-10-18 21:44:14.250 291 12508.48 45.95 55286.97 88888.00 2007-10-18 21:44:14.375 291 12508.42 45.98 55286.95 88888.00 2007-10-18 21:44:14.500 291 12508.42 46.00 55286.95 88888.00 2007-10-18 21:44:14.625 291 12508.40 46.00 55286.97 88888.00 2007-10-18 21:44:14.750 291 12508.42 46.02 55286.97 88888.00 2007-10-18 21:44:14.875 291 12508.45 46.02 55286.97 88888.00 2007-10-18 21:44:15.000 291 12508.48 46.02 55286.97 88888.00 2007-10-18 21:44:15.125 291 12508.48 46.02 55286.97 88888.00 2007-10-18 21:44:15.250 291 12508.42 46.02 55287.00 88888.00 2007-10-18 21:44:15.375 291 12508.42 46.02 55286.97 88888.00 2007-10-18 21:44:15.500 291 12508.40 46.02 55286.97 88888.00 2007-10-18 21:44:15.625 291 12508.42 46.02 55287.00 88888.00 2007-10-18 21:44:15.750 291 12508.48 46.05 55286.97 88888.00 2007-10-18 21:44:15.875 291 12508.45 46.05 55286.97 88888.00 2007-10-18 21:44:16.000 291 12508.42 46.05 55287.00 88888.00 2007-10-18 21:44:16.125 291 12508.40 46.05 55287.00 88888.00 2007-10-18 21:44:16.250 291 12508.38 46.05 55287.00 88888.00 2007-10-18 21:44:16.375 291 12508.38 46.05 55287.00 88888.00 2007-10-18 21:44:16.500 291 12508.35 46.05 55287.03 88888.00 2007-10-18 21:44:16.625 291 12508.38 46.08 55287.00 88888.00 2007-10-18 21:44:16.750 291 12508.42 46.08 55287.00 88888.00 2007-10-18 21:44:16.875 291 12508.45 46.10 55286.97 88888.00 2007-10-18 21:44:17.000 291 12508.38 46.10 55286.97 88888.00 2007-10-18 21:44:17.125 291 12508.38 46.10 55287.00 88888.00 2007-10-18 21:44:17.250 291 12508.35 46.08 55286.97 88888.00 2007-10-18 21:44:17.375 291 12508.40 46.08 55286.95 88888.00 2007-10-18 21:44:17.500 291 12508.35 46.08 55286.97 88888.00 2007-10-18 21:44:17.625 291 12508.27 46.10 55287.00 88888.00 2007-10-18 21:44:17.750 291 12508.30 46.10 55287.00 88888.00 2007-10-18 21:44:17.875 291 12508.35 46.10 55287.00 88888.00 2007-10-18 21:44:18.000 291 12508.42 46.10 55286.97 88888.00 2007-10-18 21:44:18.125 291 12508.40 46.12 55286.95 88888.00 2007-10-18 21:44:18.250 291 12508.38 46.10 55286.97 88888.00 2007-10-18 21:44:18.375 291 12508.30 46.12 55286.97 88888.00 2007-10-18 21:44:18.500 291 12508.30 46.12 55286.97 88888.00 2007-10-18 21:44:18.625 291 12508.33 46.15 55287.00 88888.00 2007-10-18 21:44:18.750 291 12508.35 46.15 55287.00 88888.00 2007-10-18 21:44:18.875 291 12508.33 46.15 55287.00 88888.00 2007-10-18 21:44:19.000 291 12508.33 46.17 55287.00 88888.00 2007-10-18 21:44:19.125 291 12508.27 46.17 55286.97 88888.00 2007-10-18 21:44:19.250 291 12508.23 46.15 55286.97 88888.00 2007-10-18 21:44:19.375 291 12508.25 46.20 55287.00 88888.00 2007-10-18 21:44:19.500 291 12508.30 46.23 55287.00 88888.00 2007-10-18 21:44:19.625 291 12508.33 46.20 55287.00 88888.00 2007-10-18 21:44:19.750 291 12508.33 46.23 55287.03 88888.00 2007-10-18 21:44:19.875 291 12508.27 46.23 55287.03 88888.00 2007-10-18 21:44:20.000 291 12508.20 46.20 55287.03 88888.00 2007-10-18 21:44:20.125 291 12508.25 46.20 55287.05 88888.00 2007-10-18 21:44:20.250 291 12508.23 46.20 55287.05 88888.00 2007-10-18 21:44:20.375 291 12508.25 46.23 55287.05 88888.00 2007-10-18 21:44:20.500 291 12508.25 46.23 55287.05 88888.00 2007-10-18 21:44:20.625 291 12508.27 46.23 55287.05 88888.00 2007-10-18 21:44:20.750 291 12508.30 46.23 55287.05 88888.00 2007-10-18 21:44:20.875 291 12508.35 46.23 55287.00 88888.00 2007-10-18 21:44:21.000 291 12508.33 46.20 55287.00 88888.00 2007-10-18 21:44:21.125 291 12508.33 46.20 55286.97 88888.00 2007-10-18 21:44:21.250 291 12508.27 46.23 55287.00 88888.00 2007-10-18 21:44:21.375 291 12508.33 46.23 55287.00 88888.00 2007-10-18 21:44:21.500 291 12508.30 46.25 55286.97 88888.00 2007-10-18 21:44:21.625 291 12508.25 46.25 55287.03 88888.00 2007-10-18 21:44:21.750 291 12508.17 46.25 55287.05 88888.00 2007-10-18 21:44:21.875 291 12508.20 46.25 55287.03 88888.00 2007-10-18 21:44:22.000 291 12508.20 46.25 55287.03 88888.00 2007-10-18 21:44:22.125 291 12508.15 46.27 55287.03 88888.00 2007-10-18 21:44:22.250 291 12508.15 46.25 55286.97 88888.00 2007-10-18 21:44:22.375 291 12508.25 46.27 55286.97 88888.00 2007-10-18 21:44:22.500 291 12508.23 46.27 55286.97 88888.00 2007-10-18 21:44:22.625 291 12508.23 46.30 55286.97 88888.00 2007-10-18 21:44:22.750 291 12508.20 46.30 55287.00 88888.00 2007-10-18 21:44:22.875 291 12508.23 46.30 55287.00 88888.00 2007-10-18 21:44:23.000 291 12508.20 46.30 55286.97 88888.00 2007-10-18 21:44:23.125 291 12508.20 46.30 55287.00 88888.00 2007-10-18 21:44:23.250 291 12508.15 46.30 55287.00 88888.00 2007-10-18 21:44:23.375 291 12508.17 46.33 55287.03 88888.00 2007-10-18 21:44:23.500 291 12508.15 46.30 55287.03 88888.00 2007-10-18 21:44:23.625 291 12508.15 46.27 55287.03 88888.00 2007-10-18 21:44:23.750 291 12508.15 46.30 55287.00 88888.00 2007-10-18 21:44:23.875 291 12508.23 46.30 55286.97 88888.00 2007-10-18 21:44:24.000 291 12508.30 46.27 55286.93 88888.00 2007-10-18 21:44:24.125 291 12508.27 46.30 55286.97 88888.00 2007-10-18 21:44:24.250 291 12508.17 46.30 55286.97 88888.00 2007-10-18 21:44:24.375 291 12508.23 46.30 55286.95 88888.00 2007-10-18 21:44:24.500 291 12508.27 46.33 55286.97 88888.00 2007-10-18 21:44:24.625 291 12508.25 46.33 55286.97 88888.00 2007-10-18 21:44:24.750 291 12508.20 46.35 55286.97 88888.00 2007-10-18 21:44:24.875 291 12508.12 46.33 55287.00 88888.00 2007-10-18 21:44:25.000 291 12508.17 46.33 55286.97 88888.00 2007-10-18 21:44:25.125 291 12508.17 46.33 55286.97 88888.00 2007-10-18 21:44:25.250 291 12508.15 46.35 55286.97 88888.00 2007-10-18 21:44:25.375 291 12508.15 46.38 55287.00 88888.00 2007-10-18 21:44:25.500 291 12508.15 46.35 55287.00 88888.00 2007-10-18 21:44:25.625 291 12508.25 46.38 55286.97 88888.00 2007-10-18 21:44:25.750 291 12508.30 46.33 55286.95 88888.00 2007-10-18 21:44:25.875 291 12508.27 46.33 55286.95 88888.00 2007-10-18 21:44:26.000 291 12508.30 46.38 55286.95 88888.00 2007-10-18 21:44:26.125 291 12508.30 46.38 55286.95 88888.00 2007-10-18 21:44:26.250 291 12508.23 46.40 55286.93 88888.00 2007-10-18 21:44:26.375 291 12508.30 46.38 55286.95 88888.00 2007-10-18 21:44:26.500 291 12508.35 46.40 55286.95 88888.00 2007-10-18 21:44:26.625 291 12508.35 46.40 55287.00 88888.00 2007-10-18 21:44:26.750 291 12508.33 46.40 55286.97 88888.00 2007-10-18 21:44:26.875 291 12508.30 46.40 55286.95 88888.00 2007-10-18 21:44:27.000 291 12508.25 46.40 55286.95 88888.00 2007-10-18 21:44:27.125 291 12508.30 46.42 55287.00 88888.00 2007-10-18 21:44:27.250 291 12508.27 46.42 55286.97 88888.00 2007-10-18 21:44:27.375 291 12508.27 46.42 55286.95 88888.00 2007-10-18 21:44:27.500 291 12508.27 46.42 55286.95 88888.00 2007-10-18 21:44:27.625 291 12508.27 46.42 55286.97 88888.00 2007-10-18 21:44:27.750 291 12508.33 46.42 55286.97 88888.00 2007-10-18 21:44:27.875 291 12508.35 46.42 55286.97 88888.00 2007-10-18 21:44:28.000 291 12508.45 46.42 55286.95 88888.00 2007-10-18 21:44:28.125 291 12508.50 46.45 55286.95 88888.00 2007-10-18 21:44:28.250 291 12508.45 46.45 55286.95 88888.00 2007-10-18 21:44:28.375 291 12508.42 46.48 55286.95 88888.00 2007-10-18 21:44:28.500 291 12508.38 46.48 55286.97 88888.00 2007-10-18 21:44:28.625 291 12508.30 46.50 55287.00 88888.00 2007-10-18 21:44:28.750 291 12508.30 46.50 55287.00 88888.00 2007-10-18 21:44:28.875 291 12508.38 46.50 55286.95 88888.00 2007-10-18 21:44:29.000 291 12508.40 46.52 55286.93 88888.00 2007-10-18 21:44:29.125 291 12508.38 46.55 55286.95 88888.00 2007-10-18 21:44:29.250 291 12508.33 46.58 55286.93 88888.00 2007-10-18 21:44:29.375 291 12508.35 46.60 55286.93 88888.00 2007-10-18 21:44:29.500 291 12508.35 46.58 55286.95 88888.00 2007-10-18 21:44:29.625 291 12508.48 46.58 55286.95 88888.00 2007-10-18 21:44:29.750 291 12508.52 46.60 55286.95 88888.00 2007-10-18 21:44:29.875 291 12508.48 46.62 55286.95 88888.00 2007-10-18 21:44:30.000 291 12508.45 46.65 55286.95 88888.00 2007-10-18 21:44:30.125 291 12508.45 46.67 55286.95 88888.00 2007-10-18 21:44:30.250 291 12508.45 46.67 55286.90 88888.00 2007-10-18 21:44:30.375 291 12508.50 46.73 55286.90 88888.00 2007-10-18 21:44:30.500 291 12508.45 46.75 55286.88 88888.00 2007-10-18 21:44:30.625 291 12508.38 46.75 55286.90 88888.00 2007-10-18 21:44:30.750 291 12508.42 46.75 55286.93 88888.00 2007-10-18 21:44:30.875 291 12508.45 46.77 55286.90 88888.00 2007-10-18 21:44:31.000 291 12508.42 46.80 55286.90 88888.00 2007-10-18 21:44:31.125 291 12508.42 46.77 55286.90 88888.00 2007-10-18 21:44:31.250 291 12508.45 46.77 55286.90 88888.00 2007-10-18 21:44:31.375 291 12508.45 46.77 55286.88 88888.00 2007-10-18 21:44:31.500 291 12508.40 46.80 55286.88 88888.00 2007-10-18 21:44:31.625 291 12508.38 46.77 55286.90 88888.00 2007-10-18 21:44:31.750 291 12508.38 46.80 55286.90 88888.00 2007-10-18 21:44:31.875 291 12508.42 46.77 55286.93 88888.00 2007-10-18 21:44:32.000 291 12508.42 46.80 55286.90 88888.00 2007-10-18 21:44:32.125 291 12508.38 46.83 55286.90 88888.00 2007-10-18 21:44:32.250 291 12508.33 46.83 55286.90 88888.00 2007-10-18 21:44:32.375 291 12508.33 46.83 55286.88 88888.00 2007-10-18 21:44:32.500 291 12508.40 46.83 55286.88 88888.00 2007-10-18 21:44:32.625 291 12508.40 46.80 55286.85 88888.00 2007-10-18 21:44:32.750 291 12508.38 46.80 55286.88 88888.00 2007-10-18 21:44:32.875 291 12508.35 46.80 55286.85 88888.00 2007-10-18 21:44:33.000 291 12508.40 46.80 55286.85 88888.00 2007-10-18 21:44:33.125 291 12508.45 46.83 55286.88 88888.00 2007-10-18 21:44:33.250 291 12508.45 46.80 55286.88 88888.00 2007-10-18 21:44:33.375 291 12508.42 46.80 55286.90 88888.00 2007-10-18 21:44:33.500 291 12508.42 46.85 55286.85 88888.00 2007-10-18 21:44:33.625 291 12508.45 46.83 55286.85 88888.00 2007-10-18 21:44:33.750 291 12508.48 46.83 55286.88 88888.00 2007-10-18 21:44:33.875 291 12508.45 46.83 55286.85 88888.00 2007-10-18 21:44:34.000 291 12508.35 46.83 55286.85 88888.00 2007-10-18 21:44:34.125 291 12508.38 46.85 55286.85 88888.00 2007-10-18 21:44:34.250 291 12508.38 46.88 55286.88 88888.00 2007-10-18 21:44:34.375 291 12508.45 46.88 55286.85 88888.00 2007-10-18 21:44:34.500 291 12508.40 46.85 55286.85 88888.00 2007-10-18 21:44:34.625 291 12508.40 46.85 55286.82 88888.00 2007-10-18 21:44:34.750 291 12508.45 46.85 55286.80 88888.00 2007-10-18 21:44:34.875 291 12508.45 46.88 55286.80 88888.00 2007-10-18 21:44:35.000 291 12508.40 46.88 55286.85 88888.00 2007-10-18 21:44:35.125 291 12508.40 46.90 55286.88 88888.00 2007-10-18 21:44:35.250 291 12508.42 46.88 55286.85 88888.00 2007-10-18 21:44:35.375 291 12508.48 46.90 55286.82 88888.00 2007-10-18 21:44:35.500 291 12508.50 46.90 55286.82 88888.00 2007-10-18 21:44:35.625 291 12508.50 46.92 55286.82 88888.00 2007-10-18 21:44:35.750 291 12508.52 46.92 55286.82 88888.00 2007-10-18 21:44:35.875 291 12508.50 46.95 55286.80 88888.00 2007-10-18 21:44:36.000 291 12508.50 46.95 55286.82 88888.00 2007-10-18 21:44:36.125 291 12508.52 46.92 55286.82 88888.00 2007-10-18 21:44:36.250 291 12508.50 46.92 55286.85 88888.00 2007-10-18 21:44:36.375 291 12508.52 46.92 55286.85 88888.00 2007-10-18 21:44:36.500 291 12508.50 46.95 55286.85 88888.00 2007-10-18 21:44:36.625 291 12508.55 46.95 55286.85 88888.00 2007-10-18 21:44:36.750 291 12508.58 46.95 55286.80 88888.00 2007-10-18 21:44:36.875 291 12508.52 46.92 55286.78 88888.00 2007-10-18 21:44:37.000 291 12508.50 46.95 55286.78 88888.00 2007-10-18 21:44:37.125 291 12508.55 46.95 55286.82 88888.00 2007-10-18 21:44:37.250 291 12508.55 46.95 55286.82 88888.00 2007-10-18 21:44:37.375 291 12508.60 46.95 55286.80 88888.00 2007-10-18 21:44:37.500 291 12508.65 46.95 55286.80 88888.00 2007-10-18 21:44:37.625 291 12508.60 46.95 55286.80 88888.00 2007-10-18 21:44:37.750 291 12508.52 46.98 55286.80 88888.00 2007-10-18 21:44:37.875 291 12508.48 46.95 55286.82 88888.00 2007-10-18 21:44:38.000 291 12508.52 46.95 55286.80 88888.00 2007-10-18 21:44:38.125 291 12508.48 46.95 55286.80 88888.00 2007-10-18 21:44:38.250 291 12508.48 46.95 55286.82 88888.00 2007-10-18 21:44:38.375 291 12508.55 46.98 55286.80 88888.00 2007-10-18 21:44:38.500 291 12508.58 46.98 55286.80 88888.00 2007-10-18 21:44:38.625 291 12508.52 46.98 55286.80 88888.00 2007-10-18 21:44:38.750 291 12508.50 46.98 55286.78 88888.00 2007-10-18 21:44:38.875 291 12508.48 46.98 55286.75 88888.00 2007-10-18 21:44:39.000 291 12508.45 46.98 55286.72 88888.00 2007-10-18 21:44:39.125 291 12508.48 46.95 55286.72 88888.00 2007-10-18 21:44:39.250 291 12508.52 46.92 55286.75 88888.00 2007-10-18 21:44:39.375 291 12508.62 46.98 55286.75 88888.00 2007-10-18 21:44:39.500 291 12508.65 46.98 55286.72 88888.00 2007-10-18 21:44:39.625 291 12508.62 47.00 55286.70 88888.00 2007-10-18 21:44:39.750 291 12508.58 47.00 55286.75 88888.00 2007-10-18 21:44:39.875 291 12508.60 47.00 55286.75 88888.00 2007-10-18 21:44:40.000 291 12508.65 46.98 55286.75 88888.00 2007-10-18 21:44:40.125 291 12508.65 46.92 55286.75 88888.00 2007-10-18 21:44:40.250 291 12508.62 46.95 55286.75 88888.00 2007-10-18 21:44:40.375 291 12508.62 46.95 55286.72 88888.00 2007-10-18 21:44:40.500 291 12508.58 46.95 55286.72 88888.00 2007-10-18 21:44:40.625 291 12508.60 46.95 55286.72 88888.00 2007-10-18 21:44:40.750 291 12508.62 46.95 55286.75 88888.00 2007-10-18 21:44:40.875 291 12508.65 46.92 55286.72 88888.00 2007-10-18 21:44:41.000 291 12508.67 46.92 55286.70 88888.00 2007-10-18 21:44:41.125 291 12508.67 46.95 55286.72 88888.00 2007-10-18 21:44:41.250 291 12508.67 46.92 55286.72 88888.00 2007-10-18 21:44:41.375 291 12508.70 46.92 55286.72 88888.00 2007-10-18 21:44:41.500 291 12508.70 46.95 55286.70 88888.00 2007-10-18 21:44:41.625 291 12508.73 46.95 55286.70 88888.00 2007-10-18 21:44:41.750 291 12508.73 46.95 55286.70 88888.00 2007-10-18 21:44:41.875 291 12508.67 46.95 55286.72 88888.00 2007-10-18 21:44:42.000 291 12508.65 46.95 55286.72 88888.00 2007-10-18 21:44:42.125 291 12508.67 46.92 55286.72 88888.00 2007-10-18 21:44:42.250 291 12508.60 46.92 55286.70 88888.00 2007-10-18 21:44:42.375 291 12508.58 46.95 55286.68 88888.00 2007-10-18 21:44:42.500 291 12508.62 46.92 55286.70 88888.00 2007-10-18 21:44:42.625 291 12508.65 46.95 55286.72 88888.00 2007-10-18 21:44:42.750 291 12508.67 46.95 55286.72 88888.00 2007-10-18 21:44:42.875 291 12508.70 46.95 55286.72 88888.00 2007-10-18 21:44:43.000 291 12508.67 46.98 55286.70 88888.00 2007-10-18 21:44:43.125 291 12508.62 46.95 55286.75 88888.00 2007-10-18 21:44:43.250 291 12508.65 46.95 55286.75 88888.00 2007-10-18 21:44:43.375 291 12508.70 46.95 55286.72 88888.00 2007-10-18 21:44:43.500 291 12508.67 46.95 55286.72 88888.00 2007-10-18 21:44:43.625 291 12508.70 46.95 55286.72 88888.00 2007-10-18 21:44:43.750 291 12508.65 46.98 55286.72 88888.00 2007-10-18 21:44:43.875 291 12508.55 46.98 55286.70 88888.00 2007-10-18 21:44:44.000 291 12508.55 46.95 55286.68 88888.00 2007-10-18 21:44:44.125 291 12508.55 46.95 55286.68 88888.00 2007-10-18 21:44:44.250 291 12508.55 46.95 55286.72 88888.00 2007-10-18 21:44:44.375 291 12508.55 46.95 55286.75 88888.00 2007-10-18 21:44:44.500 291 12508.52 46.95 55286.72 88888.00 2007-10-18 21:44:44.625 291 12508.52 46.92 55286.70 88888.00 2007-10-18 21:44:44.750 291 12508.52 46.92 55286.70 88888.00 2007-10-18 21:44:44.875 291 12508.55 46.92 55286.70 88888.00 2007-10-18 21:44:45.000 291 12508.62 46.92 55286.70 88888.00 2007-10-18 21:44:45.125 291 12508.60 46.90 55286.70 88888.00 2007-10-18 21:44:45.250 291 12508.50 46.90 55286.68 88888.00 2007-10-18 21:44:45.375 291 12508.50 46.90 55286.68 88888.00 2007-10-18 21:44:45.500 291 12508.58 46.90 55286.68 88888.00 2007-10-18 21:44:45.625 291 12508.60 46.90 55286.70 88888.00 2007-10-18 21:44:45.750 291 12508.65 46.92 55286.70 88888.00 2007-10-18 21:44:45.875 291 12508.65 46.90 55286.70 88888.00 2007-10-18 21:44:46.000 291 12508.60 46.90 55286.70 88888.00 2007-10-18 21:44:46.125 291 12508.60 46.88 55286.70 88888.00 2007-10-18 21:44:46.250 291 12508.55 46.88 55286.68 88888.00 2007-10-18 21:44:46.375 291 12508.58 46.88 55286.68 88888.00 2007-10-18 21:44:46.500 291 12508.62 46.88 55286.68 88888.00 2007-10-18 21:44:46.625 291 12508.55 46.88 55286.70 88888.00 2007-10-18 21:44:46.750 291 12508.48 46.85 55286.70 88888.00 2007-10-18 21:44:46.875 291 12508.52 46.85 55286.68 88888.00 2007-10-18 21:44:47.000 291 12508.55 46.85 55286.68 88888.00 2007-10-18 21:44:47.125 291 12508.60 46.85 55286.68 88888.00 2007-10-18 21:44:47.250 291 12508.58 46.83 55286.68 88888.00 2007-10-18 21:44:47.375 291 12508.58 46.83 55286.65 88888.00 2007-10-18 21:44:47.500 291 12508.55 46.88 55286.65 88888.00 2007-10-18 21:44:47.625 291 12508.50 46.90 55286.68 88888.00 2007-10-18 21:44:47.750 291 12508.50 46.88 55286.68 88888.00 2007-10-18 21:44:47.875 291 12508.55 46.88 55286.68 88888.00 2007-10-18 21:44:48.000 291 12508.60 46.85 55286.62 88888.00 2007-10-18 21:44:48.125 291 12508.62 46.88 55286.68 88888.00 2007-10-18 21:44:48.250 291 12508.58 46.85 55286.70 88888.00 2007-10-18 21:44:48.375 291 12508.60 46.88 55286.68 88888.00 2007-10-18 21:44:48.500 291 12508.62 46.90 55286.70 88888.00 2007-10-18 21:44:48.625 291 12508.60 46.88 55286.68 88888.00 2007-10-18 21:44:48.750 291 12508.52 46.88 55286.65 88888.00 2007-10-18 21:44:48.875 291 12508.50 46.85 55286.65 88888.00 2007-10-18 21:44:49.000 291 12508.48 46.85 55286.65 88888.00 2007-10-18 21:44:49.125 291 12508.48 46.85 55286.65 88888.00 2007-10-18 21:44:49.250 291 12508.48 46.85 55286.68 88888.00 2007-10-18 21:44:49.375 291 12508.45 46.88 55286.68 88888.00 2007-10-18 21:44:49.500 291 12508.45 46.88 55286.68 88888.00 2007-10-18 21:44:49.625 291 12508.48 46.88 55286.65 88888.00 2007-10-18 21:44:49.750 291 12508.48 46.88 55286.65 88888.00 2007-10-18 21:44:49.875 291 12508.50 46.85 55286.65 88888.00 2007-10-18 21:44:50.000 291 12508.48 46.85 55286.65 88888.00 2007-10-18 21:44:50.125 291 12508.55 46.88 55286.70 88888.00 2007-10-18 21:44:50.250 291 12508.55 46.85 55286.70 88888.00 2007-10-18 21:44:50.375 291 12508.55 46.85 55286.68 88888.00 2007-10-18 21:44:50.500 291 12508.58 46.83 55286.65 88888.00 2007-10-18 21:44:50.625 291 12508.58 46.83 55286.68 88888.00 2007-10-18 21:44:50.750 291 12508.52 46.83 55286.65 88888.00 2007-10-18 21:44:50.875 291 12508.48 46.83 55286.65 88888.00 2007-10-18 21:44:51.000 291 12508.42 46.83 55286.65 88888.00 2007-10-18 21:44:51.125 291 12508.38 46.85 55286.68 88888.00 2007-10-18 21:44:51.250 291 12508.38 46.80 55286.65 88888.00 2007-10-18 21:44:51.375 291 12508.45 46.80 55286.65 88888.00 2007-10-18 21:44:51.500 291 12508.48 46.77 55286.62 88888.00 2007-10-18 21:44:51.625 291 12508.42 46.77 55286.62 88888.00 2007-10-18 21:44:51.750 291 12508.40 46.75 55286.62 88888.00 2007-10-18 21:44:51.875 291 12508.42 46.77 55286.62 88888.00 2007-10-18 21:44:52.000 291 12508.45 46.77 55286.60 88888.00 2007-10-18 21:44:52.125 291 12508.42 46.77 55286.60 88888.00 2007-10-18 21:44:52.250 291 12508.38 46.75 55286.57 88888.00 2007-10-18 21:44:52.375 291 12508.40 46.75 55286.57 88888.00 2007-10-18 21:44:52.500 291 12508.38 46.73 55286.60 88888.00 2007-10-18 21:44:52.625 291 12508.45 46.70 55286.60 88888.00 2007-10-18 21:44:52.750 291 12508.45 46.70 55286.62 88888.00 2007-10-18 21:44:52.875 291 12508.40 46.67 55286.62 88888.00 2007-10-18 21:44:53.000 291 12508.42 46.70 55286.62 88888.00 2007-10-18 21:44:53.125 291 12508.50 46.70 55286.62 88888.00 2007-10-18 21:44:53.250 291 12508.48 46.67 55286.65 88888.00 2007-10-18 21:44:53.375 291 12508.45 46.67 55286.62 88888.00 2007-10-18 21:44:53.500 291 12508.48 46.67 55286.60 88888.00 2007-10-18 21:44:53.625 291 12508.45 46.65 55286.62 88888.00 2007-10-18 21:44:53.750 291 12508.40 46.65 55286.60 88888.00 2007-10-18 21:44:53.875 291 12508.40 46.60 55286.60 88888.00 2007-10-18 21:44:54.000 291 12508.45 46.62 55286.57 88888.00 2007-10-18 21:44:54.125 291 12508.45 46.60 55286.62 88888.00 2007-10-18 21:44:54.250 291 12508.38 46.60 55286.65 88888.00 2007-10-18 21:44:54.375 291 12508.38 46.58 55286.62 88888.00 2007-10-18 21:44:54.500 291 12508.45 46.60 55286.60 88888.00 2007-10-18 21:44:54.625 291 12508.52 46.60 55286.62 88888.00 2007-10-18 21:44:54.750 291 12508.58 46.58 55286.62 88888.00 2007-10-18 21:44:54.875 291 12508.55 46.55 55286.62 88888.00 2007-10-18 21:44:55.000 291 12508.52 46.58 55286.62 88888.00 2007-10-18 21:44:55.125 291 12508.52 46.55 55286.62 88888.00 2007-10-18 21:44:55.250 291 12508.52 46.52 55286.62 88888.00 2007-10-18 21:44:55.375 291 12508.55 46.50 55286.62 88888.00 2007-10-18 21:44:55.500 291 12508.58 46.52 55286.62 88888.00 2007-10-18 21:44:55.625 291 12508.58 46.55 55286.60 88888.00 2007-10-18 21:44:55.750 291 12508.58 46.52 55286.57 88888.00 2007-10-18 21:44:55.875 291 12508.58 46.50 55286.57 88888.00 2007-10-18 21:44:56.000 291 12508.55 46.45 55286.55 88888.00 2007-10-18 21:44:56.125 291 12508.55 46.48 55286.57 88888.00 2007-10-18 21:44:56.250 291 12508.55 46.48 55286.55 88888.00 2007-10-18 21:44:56.375 291 12508.60 46.48 55286.55 88888.00 2007-10-18 21:44:56.500 291 12508.62 46.48 55286.53 88888.00 2007-10-18 21:44:56.625 291 12508.65 46.50 55286.50 88888.00 2007-10-18 21:44:56.750 291 12508.62 46.45 55286.53 88888.00 2007-10-18 21:44:56.875 291 12508.60 46.45 55286.55 88888.00 2007-10-18 21:44:57.000 291 12508.62 46.45 55286.55 88888.00 2007-10-18 21:44:57.125 291 12508.70 46.45 55286.55 88888.00 2007-10-18 21:44:57.250 291 12508.65 46.42 55286.57 88888.00 2007-10-18 21:44:57.375 291 12508.67 46.42 55286.57 88888.00 2007-10-18 21:44:57.500 291 12508.60 46.42 55286.60 88888.00 2007-10-18 21:44:57.625 291 12508.62 46.45 55286.57 88888.00 2007-10-18 21:44:57.750 291 12508.60 46.48 55286.55 88888.00 2007-10-18 21:44:57.875 291 12508.65 46.45 55286.57 88888.00 2007-10-18 21:44:58.000 291 12508.70 46.42 55286.55 88888.00 2007-10-18 21:44:58.125 291 12508.70 46.42 55286.55 88888.00 2007-10-18 21:44:58.250 291 12508.67 46.38 55286.55 88888.00 2007-10-18 21:44:58.375 291 12508.65 46.40 55286.57 88888.00 2007-10-18 21:44:58.500 291 12508.67 46.42 55286.60 88888.00 2007-10-18 21:44:58.625 291 12508.70 46.42 55286.57 88888.00 2007-10-18 21:44:58.750 291 12508.65 46.42 55286.55 88888.00 2007-10-18 21:44:58.875 291 12508.60 46.40 55286.53 88888.00 2007-10-18 21:44:59.000 291 12508.60 46.40 55286.53 88888.00 2007-10-18 21:44:59.125 291 12508.62 46.42 55286.55 88888.00 2007-10-18 21:44:59.250 291 12508.58 46.42 55286.55 88888.00 2007-10-18 21:44:59.375 291 12508.62 46.40 55286.55 88888.00 2007-10-18 21:44:59.500 291 12508.77 46.42 55286.55 88888.00 2007-10-18 21:44:59.625 291 12508.80 46.42 55286.55 88888.00 2007-10-18 21:44:59.750 291 12508.75 46.40 55286.55 88888.00 2007-10-18 21:44:59.875 291 12508.65 46.40 55286.53 88888.00 2007-10-18 21:45:00.000 291 12508.67 46.40 55286.53 88888.00 2007-10-18 21:45:00.125 291 12508.75 46.40 55286.55 88888.00 2007-10-18 21:45:00.250 291 12508.75 46.40 55286.57 88888.00 2007-10-18 21:45:00.375 291 12508.73 46.42 55286.57 88888.00 2007-10-18 21:45:00.500 291 12508.70 46.42 55286.53 88888.00 2007-10-18 21:45:00.625 291 12508.73 46.40 55286.50 88888.00 2007-10-18 21:45:00.750 291 12508.73 46.40 55286.53 88888.00 2007-10-18 21:45:00.875 291 12508.70 46.38 55286.53 88888.00 2007-10-18 21:45:01.000 291 12508.77 46.38 55286.53 88888.00 2007-10-18 21:45:01.125 291 12508.80 46.40 55286.50 88888.00 2007-10-18 21:45:01.250 291 12508.70 46.38 55286.53 88888.00 2007-10-18 21:45:01.375 291 12508.73 46.35 55286.55 88888.00 2007-10-18 21:45:01.500 291 12508.73 46.38 55286.53 88888.00 2007-10-18 21:45:01.625 291 12508.70 46.35 55286.53 88888.00 2007-10-18 21:45:01.750 291 12508.67 46.35 55286.53 88888.00 2007-10-18 21:45:01.875 291 12508.67 46.33 55286.53 88888.00 2007-10-18 21:45:02.000 291 12508.70 46.35 55286.50 88888.00 2007-10-18 21:45:02.125 291 12508.70 46.35 55286.53 88888.00 2007-10-18 21:45:02.250 291 12508.70 46.33 55286.53 88888.00 2007-10-18 21:45:02.375 291 12508.75 46.33 55286.53 88888.00 2007-10-18 21:45:02.500 291 12508.73 46.35 55286.50 88888.00 2007-10-18 21:45:02.625 291 12508.70 46.35 55286.50 88888.00 2007-10-18 21:45:02.750 291 12508.65 46.35 55286.50 88888.00 2007-10-18 21:45:02.875 291 12508.70 46.38 55286.47 88888.00 2007-10-18 21:45:03.000 291 12508.70 46.35 55286.45 88888.00 2007-10-18 21:45:03.125 291 12508.67 46.33 55286.50 88888.00 2007-10-18 21:45:03.250 291 12508.65 46.30 55286.47 88888.00 2007-10-18 21:45:03.375 291 12508.70 46.30 55286.47 88888.00 2007-10-18 21:45:03.500 291 12508.73 46.30 55286.45 88888.00 2007-10-18 21:45:03.625 291 12508.75 46.30 55286.45 88888.00 2007-10-18 21:45:03.750 291 12508.75 46.30 55286.47 88888.00 2007-10-18 21:45:03.875 291 12508.70 46.30 55286.50 88888.00 2007-10-18 21:45:04.000 291 12508.67 46.30 55286.50 88888.00 2007-10-18 21:45:04.125 291 12508.62 46.27 55286.50 88888.00 2007-10-18 21:45:04.250 291 12508.62 46.23 55286.50 88888.00 2007-10-18 21:45:04.375 291 12508.62 46.23 55286.47 88888.00 2007-10-18 21:45:04.500 291 12508.62 46.25 55286.47 88888.00 2007-10-18 21:45:04.625 291 12508.65 46.25 55286.47 88888.00 2007-10-18 21:45:04.750 291 12508.75 46.23 55286.47 88888.00 2007-10-18 21:45:04.875 291 12508.83 46.20 55286.47 88888.00 2007-10-18 21:45:05.000 291 12508.80 46.20 55286.47 88888.00 2007-10-18 21:45:05.125 291 12508.80 46.20 55286.47 88888.00 2007-10-18 21:45:05.250 291 12508.75 46.17 55286.47 88888.00 2007-10-18 21:45:05.375 291 12508.75 46.17 55286.47 88888.00 2007-10-18 21:45:05.500 291 12508.75 46.17 55286.47 88888.00 2007-10-18 21:45:05.625 291 12508.73 46.15 55286.47 88888.00 2007-10-18 21:45:05.750 291 12508.67 46.15 55286.50 88888.00 2007-10-18 21:45:05.875 291 12508.73 46.10 55286.50 88888.00 2007-10-18 21:45:06.000 291 12508.77 46.10 55286.53 88888.00 2007-10-18 21:45:06.125 291 12508.77 46.12 55286.50 88888.00 2007-10-18 21:45:06.250 291 12508.73 46.10 55286.50 88888.00 2007-10-18 21:45:06.375 291 12508.73 46.10 55286.47 88888.00 2007-10-18 21:45:06.500 291 12508.75 46.08 55286.50 88888.00 2007-10-18 21:45:06.625 291 12508.77 46.05 55286.47 88888.00 2007-10-18 21:45:06.750 291 12508.77 46.08 55286.47 88888.00 2007-10-18 21:45:06.875 291 12508.75 46.05 55286.47 88888.00 2007-10-18 21:45:07.000 291 12508.73 46.02 55286.45 88888.00 2007-10-18 21:45:07.125 291 12508.70 46.05 55286.45 88888.00 2007-10-18 21:45:07.250 291 12508.67 46.05 55286.47 88888.00 2007-10-18 21:45:07.375 291 12508.75 46.02 55286.47 88888.00 2007-10-18 21:45:07.500 291 12508.80 46.02 55286.47 88888.00 2007-10-18 21:45:07.625 291 12508.77 46.00 55286.45 88888.00 2007-10-18 21:45:07.750 291 12508.75 46.00 55286.47 88888.00 2007-10-18 21:45:07.875 291 12508.80 45.98 55286.50 88888.00 2007-10-18 21:45:08.000 291 12508.85 45.92 55286.47 88888.00 2007-10-18 21:45:08.125 291 12508.90 45.95 55286.47 88888.00 2007-10-18 21:45:08.250 291 12508.83 45.95 55286.45 88888.00 2007-10-18 21:45:08.375 291 12508.77 45.95 55286.47 88888.00 2007-10-18 21:45:08.500 291 12508.80 45.92 55286.50 88888.00 2007-10-18 21:45:08.625 291 12508.83 45.92 55286.53 88888.00 2007-10-18 21:45:08.750 291 12508.83 45.90 55286.50 88888.00 2007-10-18 21:45:08.875 291 12508.85 45.90 55286.50 88888.00 2007-10-18 21:45:09.000 291 12508.80 45.88 55286.47 88888.00 2007-10-18 21:45:09.125 291 12508.80 45.85 55286.47 88888.00 2007-10-18 21:45:09.250 291 12508.77 45.83 55286.45 88888.00 2007-10-18 21:45:09.375 291 12508.83 45.85 55286.43 88888.00 2007-10-18 21:45:09.500 291 12508.85 45.85 55286.45 88888.00 2007-10-18 21:45:09.625 291 12508.85 45.80 55286.45 88888.00 2007-10-18 21:45:09.750 291 12508.85 45.80 55286.45 88888.00 2007-10-18 21:45:09.875 291 12508.88 45.83 55286.45 88888.00 2007-10-18 21:45:10.000 291 12508.88 45.83 55286.45 88888.00 2007-10-18 21:45:10.125 291 12508.90 45.80 55286.45 88888.00 2007-10-18 21:45:10.250 291 12508.88 45.77 55286.45 88888.00 2007-10-18 21:45:10.375 291 12508.88 45.77 55286.45 88888.00 2007-10-18 21:45:10.500 291 12508.88 45.77 55286.45 88888.00 2007-10-18 21:45:10.625 291 12508.88 45.77 55286.45 88888.00 2007-10-18 21:45:10.750 291 12508.90 45.77 55286.45 88888.00 2007-10-18 21:45:10.875 291 12508.88 45.80 55286.45 88888.00 2007-10-18 21:45:11.000 291 12508.85 45.77 55286.43 88888.00 2007-10-18 21:45:11.125 291 12508.83 45.75 55286.45 88888.00 2007-10-18 21:45:11.250 291 12508.83 45.73 55286.47 88888.00 2007-10-18 21:45:11.375 291 12508.85 45.75 55286.50 88888.00 2007-10-18 21:45:11.500 291 12508.90 45.75 55286.47 88888.00 2007-10-18 21:45:11.625 291 12508.90 45.73 55286.47 88888.00 2007-10-18 21:45:11.750 291 12508.98 45.73 55286.45 88888.00 2007-10-18 21:45:11.875 291 12509.00 45.73 55286.47 88888.00 2007-10-18 21:45:12.000 291 12509.00 45.73 55286.45 88888.00 2007-10-18 21:45:12.125 291 12508.92 45.70 55286.43 88888.00 2007-10-18 21:45:12.250 291 12508.88 45.70 55286.43 88888.00 2007-10-18 21:45:12.375 291 12508.92 45.70 55286.43 88888.00 2007-10-18 21:45:12.500 291 12508.90 45.73 55286.43 88888.00 2007-10-18 21:45:12.625 291 12508.88 45.73 55286.45 88888.00 2007-10-18 21:45:12.750 291 12508.85 45.70 55286.45 88888.00 2007-10-18 21:45:12.875 291 12508.88 45.73 55286.47 88888.00 2007-10-18 21:45:13.000 291 12508.88 45.73 55286.45 88888.00 2007-10-18 21:45:13.125 291 12508.88 45.73 55286.43 88888.00 2007-10-18 21:45:13.250 291 12508.83 45.73 55286.45 88888.00 2007-10-18 21:45:13.375 291 12508.88 45.67 55286.45 88888.00 2007-10-18 21:45:13.500 291 12508.90 45.70 55286.47 88888.00 2007-10-18 21:45:13.625 291 12508.83 45.73 55286.47 88888.00 2007-10-18 21:45:13.750 291 12508.73 45.70 55286.47 88888.00 2007-10-18 21:45:13.875 291 12508.70 45.73 55286.47 88888.00 2007-10-18 21:45:14.000 291 12508.75 45.70 55286.47 88888.00 2007-10-18 21:45:14.125 291 12508.83 45.73 55286.47 88888.00 2007-10-18 21:45:14.250 291 12508.83 45.73 55286.47 88888.00 2007-10-18 21:45:14.375 291 12508.83 45.73 55286.45 88888.00 2007-10-18 21:45:14.500 291 12508.80 45.75 55286.47 88888.00 2007-10-18 21:45:14.625 291 12508.77 45.75 55286.47 88888.00 2007-10-18 21:45:14.750 291 12508.73 45.75 55286.45 88888.00 2007-10-18 21:45:14.875 291 12508.77 45.80 55286.40 88888.00 2007-10-18 21:45:15.000 291 12508.85 45.77 55286.40 88888.00 2007-10-18 21:45:15.125 291 12508.90 45.77 55286.43 88888.00 2007-10-18 21:45:15.250 291 12508.83 45.77 55286.43 88888.00 2007-10-18 21:45:15.375 291 12508.83 45.80 55286.43 88888.00 2007-10-18 21:45:15.500 291 12508.77 45.80 55286.43 88888.00 2007-10-18 21:45:15.625 291 12508.77 45.83 55286.43 88888.00 2007-10-18 21:45:15.750 291 12508.75 45.83 55286.43 88888.00 2007-10-18 21:45:15.875 291 12508.75 45.83 55286.45 88888.00 2007-10-18 21:45:16.000 291 12508.75 45.83 55286.45 88888.00 2007-10-18 21:45:16.125 291 12508.80 45.80 55286.45 88888.00 2007-10-18 21:45:16.250 291 12508.83 45.80 55286.45 88888.00 2007-10-18 21:45:16.375 291 12508.77 45.85 55286.47 88888.00 2007-10-18 21:45:16.500 291 12508.70 45.83 55286.47 88888.00 2007-10-18 21:45:16.625 291 12508.73 45.83 55286.45 88888.00 2007-10-18 21:45:16.750 291 12508.75 45.83 55286.43 88888.00 2007-10-18 21:45:16.875 291 12508.77 45.85 55286.43 88888.00 2007-10-18 21:45:17.000 291 12508.77 45.88 55286.43 88888.00 2007-10-18 21:45:17.125 291 12508.77 45.90 55286.40 88888.00 2007-10-18 21:45:17.250 291 12508.77 45.88 55286.43 88888.00 2007-10-18 21:45:17.375 291 12508.77 45.88 55286.43 88888.00 2007-10-18 21:45:17.500 291 12508.73 45.90 55286.43 88888.00 2007-10-18 21:45:17.625 291 12508.70 45.90 55286.40 88888.00 2007-10-18 21:45:17.750 291 12508.70 45.92 55286.40 88888.00 2007-10-18 21:45:17.875 291 12508.73 45.92 55286.40 88888.00 2007-10-18 21:45:18.000 291 12508.77 45.95 55286.40 88888.00 2007-10-18 21:45:18.125 291 12508.70 45.95 55286.40 88888.00 2007-10-18 21:45:18.250 291 12508.65 45.92 55286.43 88888.00 2007-10-18 21:45:18.375 291 12508.65 45.92 55286.43 88888.00 2007-10-18 21:45:18.500 291 12508.62 45.98 55286.43 88888.00 2007-10-18 21:45:18.625 291 12508.65 45.98 55286.43 88888.00 2007-10-18 21:45:18.750 291 12508.73 45.98 55286.43 88888.00 2007-10-18 21:45:18.875 291 12508.77 45.98 55286.43 88888.00 2007-10-18 21:45:19.000 291 12508.77 45.98 55286.40 88888.00 2007-10-18 21:45:19.125 291 12508.77 45.98 55286.43 88888.00 2007-10-18 21:45:19.250 291 12508.73 46.00 55286.40 88888.00 2007-10-18 21:45:19.375 291 12508.75 46.02 55286.43 88888.00 2007-10-18 21:45:19.500 291 12508.73 46.02 55286.43 88888.00 2007-10-18 21:45:19.625 291 12508.75 46.02 55286.43 88888.00 2007-10-18 21:45:19.750 291 12508.75 46.00 55286.43 88888.00 2007-10-18 21:45:19.875 291 12508.75 46.02 55286.43 88888.00 2007-10-18 21:45:20.000 291 12508.73 46.02 55286.43 88888.00 2007-10-18 21:45:20.125 291 12508.75 46.05 55286.43 88888.00 2007-10-18 21:45:20.250 291 12508.75 46.02 55286.43 88888.00 2007-10-18 21:45:20.375 291 12508.80 46.02 55286.43 88888.00 2007-10-18 21:45:20.500 291 12508.75 46.02 55286.43 88888.00 2007-10-18 21:45:20.625 291 12508.73 46.00 55286.43 88888.00 2007-10-18 21:45:20.750 291 12508.77 46.05 55286.40 88888.00 2007-10-18 21:45:20.875 291 12508.80 46.02 55286.40 88888.00 2007-10-18 21:45:21.000 291 12508.77 46.02 55286.40 88888.00 2007-10-18 21:45:21.125 291 12508.75 46.05 55286.43 88888.00 2007-10-18 21:45:21.250 291 12508.67 46.05 55286.43 88888.00 2007-10-18 21:45:21.375 291 12508.70 46.08 55286.43 88888.00 2007-10-18 21:45:21.500 291 12508.67 46.08 55286.43 88888.00 2007-10-18 21:45:21.625 291 12508.65 46.08 55286.43 88888.00 2007-10-18 21:45:21.750 291 12508.62 46.08 55286.40 88888.00 2007-10-18 21:45:21.875 291 12508.70 46.12 55286.43 88888.00 2007-10-18 21:45:22.000 291 12508.73 46.10 55286.43 88888.00 2007-10-18 21:45:22.125 291 12508.67 46.10 55286.45 88888.00 2007-10-18 21:45:22.250 291 12508.62 46.08 55286.43 88888.00 2007-10-18 21:45:22.375 291 12508.65 46.10 55286.43 88888.00 2007-10-18 21:45:22.500 291 12508.70 46.10 55286.43 88888.00 2007-10-18 21:45:22.625 291 12508.73 46.12 55286.43 88888.00 2007-10-18 21:45:22.750 291 12508.73 46.12 55286.40 88888.00 2007-10-18 21:45:22.875 291 12508.75 46.12 55286.40 88888.00 2007-10-18 21:45:23.000 291 12508.73 46.12 55286.38 88888.00 2007-10-18 21:45:23.125 291 12508.73 46.08 55286.38 88888.00 2007-10-18 21:45:23.250 291 12508.75 46.08 55286.38 88888.00 2007-10-18 21:45:23.375 291 12508.77 46.10 55286.38 88888.00 2007-10-18 21:45:23.500 291 12508.73 46.10 55286.38 88888.00 2007-10-18 21:45:23.625 291 12508.73 46.08 55286.38 88888.00 2007-10-18 21:45:23.750 291 12508.73 46.10 55286.38 88888.00 2007-10-18 21:45:23.875 291 12508.67 46.10 55286.38 88888.00 2007-10-18 21:45:24.000 291 12508.67 46.08 55286.38 88888.00 2007-10-18 21:45:24.125 291 12508.70 46.10 55286.38 88888.00 2007-10-18 21:45:24.250 291 12508.65 46.12 55286.35 88888.00 2007-10-18 21:45:24.375 291 12508.73 46.12 55286.32 88888.00 2007-10-18 21:45:24.500 291 12508.75 46.12 55286.32 88888.00 2007-10-18 21:45:24.625 291 12508.75 46.12 55286.32 88888.00 2007-10-18 21:45:24.750 291 12508.75 46.12 55286.35 88888.00 2007-10-18 21:45:24.875 291 12508.80 46.12 55286.35 88888.00 2007-10-18 21:45:25.000 291 12508.80 46.12 55286.32 88888.00 2007-10-18 21:45:25.125 291 12508.73 46.10 55286.32 88888.00 2007-10-18 21:45:25.250 291 12508.75 46.10 55286.32 88888.00 2007-10-18 21:45:25.375 291 12508.80 46.12 55286.32 88888.00 2007-10-18 21:45:25.500 291 12508.77 46.12 55286.32 88888.00 2007-10-18 21:45:25.625 291 12508.75 46.12 55286.32 88888.00 2007-10-18 21:45:25.750 291 12508.77 46.10 55286.35 88888.00 2007-10-18 21:45:25.875 291 12508.83 46.08 55286.35 88888.00 2007-10-18 21:45:26.000 291 12508.85 46.08 55286.32 88888.00 2007-10-18 21:45:26.125 291 12508.83 46.10 55286.32 88888.00 2007-10-18 21:45:26.250 291 12508.80 46.08 55286.32 88888.00 2007-10-18 21:45:26.375 291 12508.83 46.08 55286.35 88888.00 2007-10-18 21:45:26.500 291 12508.83 46.05 55286.35 88888.00 2007-10-18 21:45:26.625 291 12508.88 46.02 55286.35 88888.00 2007-10-18 21:45:26.750 291 12508.92 46.05 55286.35 88888.00 2007-10-18 21:45:26.875 291 12508.92 46.02 55286.35 88888.00 2007-10-18 21:45:27.000 291 12508.85 46.02 55286.35 88888.00 2007-10-18 21:45:27.125 291 12508.85 46.00 55286.38 88888.00 2007-10-18 21:45:27.250 291 12508.85 46.00 55286.38 88888.00 2007-10-18 21:45:27.375 291 12508.88 46.02 55286.38 88888.00 2007-10-18 21:45:27.500 291 12508.85 46.02 55286.38 88888.00 2007-10-18 21:45:27.625 291 12508.88 46.00 55286.35 88888.00 2007-10-18 21:45:27.750 291 12508.88 45.98 55286.35 88888.00 2007-10-18 21:45:27.875 291 12508.83 45.98 55286.35 88888.00 2007-10-18 21:45:28.000 291 12508.83 45.98 55286.35 88888.00 2007-10-18 21:45:28.125 291 12508.83 45.98 55286.35 88888.00 2007-10-18 21:45:28.250 291 12508.77 45.98 55286.32 88888.00 2007-10-18 21:45:28.375 291 12508.80 45.95 55286.32 88888.00 2007-10-18 21:45:28.500 291 12508.85 45.95 55286.30 88888.00 2007-10-18 21:45:28.625 291 12508.88 45.95 55286.30 88888.00 2007-10-18 21:45:28.750 291 12508.85 45.98 55286.30 88888.00 2007-10-18 21:45:28.875 291 12508.83 46.00 55286.30 88888.00 2007-10-18 21:45:29.000 291 12508.83 46.00 55286.30 88888.00 2007-10-18 21:45:29.125 291 12508.83 45.98 55286.32 88888.00 2007-10-18 21:45:29.250 291 12508.83 45.95 55286.32 88888.00 2007-10-18 21:45:29.375 291 12508.88 45.95 55286.30 88888.00 2007-10-18 21:45:29.500 291 12508.92 45.95 55286.32 88888.00 2007-10-18 21:45:29.625 291 12508.88 45.98 55286.30 88888.00 2007-10-18 21:45:29.750 291 12508.83 45.98 55286.32 88888.00 2007-10-18 21:45:29.875 291 12508.83 45.95 55286.32 88888.00 2007-10-18 21:45:30.000 291 12508.80 45.98 55286.30 88888.00 2007-10-18 21:45:30.125 291 12508.80 45.98 55286.30 88888.00 2007-10-18 21:45:30.250 291 12508.73 45.92 55286.30 88888.00 2007-10-18 21:45:30.375 291 12508.80 45.92 55286.30 88888.00 2007-10-18 21:45:30.500 291 12508.77 45.90 55286.30 88888.00 2007-10-18 21:45:30.625 291 12508.77 45.92 55286.30 88888.00 2007-10-18 21:45:30.750 291 12508.77 45.92 55286.32 88888.00 2007-10-18 21:45:30.875 291 12508.80 45.90 55286.32 88888.00 2007-10-18 21:45:31.000 291 12508.75 45.92 55286.32 88888.00 2007-10-18 21:45:31.125 291 12508.80 45.92 55286.32 88888.00 2007-10-18 21:45:31.250 291 12508.88 45.90 55286.32 88888.00 2007-10-18 21:45:31.375 291 12508.88 45.90 55286.32 88888.00 2007-10-18 21:45:31.500 291 12508.85 45.90 55286.32 88888.00 2007-10-18 21:45:31.625 291 12508.83 45.88 55286.32 88888.00 2007-10-18 21:45:31.750 291 12508.80 45.90 55286.30 88888.00 2007-10-18 21:45:31.875 291 12508.80 45.88 55286.32 88888.00 2007-10-18 21:45:32.000 291 12508.75 45.88 55286.32 88888.00 2007-10-18 21:45:32.125 291 12508.70 45.90 55286.32 88888.00 2007-10-18 21:45:32.250 291 12508.65 45.85 55286.32 88888.00 2007-10-18 21:45:32.375 291 12508.65 45.88 55286.32 88888.00 2007-10-18 21:45:32.500 291 12508.75 45.90 55286.32 88888.00 2007-10-18 21:45:32.625 291 12508.77 45.90 55286.30 88888.00 2007-10-18 21:45:32.750 291 12508.75 45.88 55286.28 88888.00 2007-10-18 21:45:32.875 291 12508.70 45.90 55286.30 88888.00 2007-10-18 21:45:33.000 291 12508.70 45.90 55286.30 88888.00 2007-10-18 21:45:33.125 291 12508.70 45.90 55286.30 88888.00 2007-10-18 21:45:33.250 291 12508.70 45.90 55286.32 88888.00 2007-10-18 21:45:33.375 291 12508.70 45.92 55286.30 88888.00 2007-10-18 21:45:33.500 291 12508.70 45.92 55286.30 88888.00 2007-10-18 21:45:33.625 291 12508.67 45.92 55286.28 88888.00 2007-10-18 21:45:33.750 291 12508.67 45.90 55286.28 88888.00 2007-10-18 21:45:33.875 291 12508.70 45.92 55286.30 88888.00 2007-10-18 21:45:34.000 291 12508.70 45.92 55286.32 88888.00 2007-10-18 21:45:34.125 291 12508.62 45.92 55286.30 88888.00 2007-10-18 21:45:34.250 291 12508.58 45.92 55286.28 88888.00 2007-10-18 21:45:34.375 291 12508.65 45.95 55286.28 88888.00 2007-10-18 21:45:34.500 291 12508.60 45.92 55286.28 88888.00 2007-10-18 21:45:34.625 291 12508.65 45.90 55286.32 88888.00 2007-10-18 21:45:34.750 291 12508.67 45.90 55286.30 88888.00 2007-10-18 21:45:34.875 291 12508.67 45.90 55286.32 88888.00 2007-10-18 21:45:35.000 291 12508.62 45.92 55286.30 88888.00 2007-10-18 21:45:35.125 291 12508.58 45.88 55286.35 88888.00 2007-10-18 21:45:35.250 291 12508.50 45.90 55286.32 88888.00 2007-10-18 21:45:35.375 291 12508.62 45.90 55286.32 88888.00 2007-10-18 21:45:35.500 291 12508.62 45.92 55286.32 88888.00 2007-10-18 21:45:35.625 291 12508.62 45.90 55286.38 88888.00 2007-10-18 21:45:35.750 291 12508.60 45.90 55286.35 88888.00 2007-10-18 21:45:35.875 291 12508.60 45.92 55286.35 88888.00 2007-10-18 21:45:36.000 291 12508.60 45.92 55286.30 88888.00 2007-10-18 21:45:36.125 291 12508.55 45.90 55286.32 88888.00 2007-10-18 21:45:36.250 291 12508.48 45.90 55286.32 88888.00 2007-10-18 21:45:36.375 291 12508.52 45.92 55286.32 88888.00 2007-10-18 21:45:36.500 291 12508.58 45.95 55286.38 88888.00 2007-10-18 21:45:36.625 291 12508.55 45.95 55286.38 88888.00 2007-10-18 21:45:36.750 291 12508.50 45.95 55286.38 88888.00 2007-10-18 21:45:36.875 291 12508.48 45.95 55286.35 88888.00 2007-10-18 21:45:37.000 291 12508.50 45.92 55286.30 88888.00 2007-10-18 21:45:37.125 291 12508.48 45.98 55286.32 88888.00 2007-10-18 21:45:37.250 291 12508.50 45.92 55286.35 88888.00 2007-10-18 21:45:37.375 291 12508.50 45.95 55286.35 88888.00 2007-10-18 21:45:37.500 291 12508.45 45.95 55286.32 88888.00 2007-10-18 21:45:37.625 291 12508.48 45.95 55286.32 88888.00 2007-10-18 21:45:37.750 291 12508.52 45.92 55286.32 88888.00 2007-10-18 21:45:37.875 291 12508.45 45.98 55286.32 88888.00 2007-10-18 21:45:38.000 291 12508.45 45.98 55286.30 88888.00 2007-10-18 21:45:38.125 291 12508.42 45.95 55286.30 88888.00 2007-10-18 21:45:38.250 291 12508.42 45.95 55286.32 88888.00 2007-10-18 21:45:38.375 291 12508.38 45.95 55286.35 88888.00 2007-10-18 21:45:38.500 291 12508.35 45.98 55286.35 88888.00 2007-10-18 21:45:38.625 291 12508.38 45.98 55286.35 88888.00 2007-10-18 21:45:38.750 291 12508.35 46.00 55286.30 88888.00 2007-10-18 21:45:38.875 291 12508.30 45.98 55286.32 88888.00 2007-10-18 21:45:39.000 291 12508.27 46.00 55286.35 88888.00 2007-10-18 21:45:39.125 291 12508.38 46.00 55286.38 88888.00 2007-10-18 21:45:39.250 291 12508.38 45.98 55286.38 88888.00 2007-10-18 21:45:39.375 291 12508.40 46.02 55286.35 88888.00 2007-10-18 21:45:39.500 291 12508.38 46.05 55286.38 88888.00 2007-10-18 21:45:39.625 291 12508.35 46.05 55286.38 88888.00 2007-10-18 21:45:39.750 291 12508.38 46.05 55286.35 88888.00 2007-10-18 21:45:39.875 291 12508.38 46.05 55286.32 88888.00 2007-10-18 21:45:40.000 291 12508.38 46.02 55286.30 88888.00 2007-10-18 21:45:40.125 291 12508.35 46.05 55286.30 88888.00 2007-10-18 21:45:40.250 291 12508.35 46.05 55286.32 88888.00 2007-10-18 21:45:40.375 291 12508.38 46.08 55286.32 88888.00 2007-10-18 21:45:40.500 291 12508.40 46.10 55286.30 88888.00 2007-10-18 21:45:40.625 291 12508.42 46.10 55286.30 88888.00 2007-10-18 21:45:40.750 291 12508.42 46.10 55286.30 88888.00 2007-10-18 21:45:40.875 291 12508.42 46.10 55286.30 88888.00 2007-10-18 21:45:41.000 291 12508.40 46.10 55286.28 88888.00 2007-10-18 21:45:41.125 291 12508.35 46.12 55286.30 88888.00 2007-10-18 21:45:41.250 291 12508.25 46.15 55286.30 88888.00 2007-10-18 21:45:41.375 291 12508.27 46.17 55286.30 88888.00 2007-10-18 21:45:41.500 291 12508.30 46.17 55286.30 88888.00 2007-10-18 21:45:41.625 291 12508.27 46.17 55286.30 88888.00 2007-10-18 21:45:41.750 291 12508.25 46.20 55286.30 88888.00 2007-10-18 21:45:41.875 291 12508.27 46.20 55286.32 88888.00 2007-10-18 21:45:42.000 291 12508.33 46.20 55286.30 88888.00 2007-10-18 21:45:42.125 291 12508.33 46.17 55286.32 88888.00 2007-10-18 21:45:42.250 291 12508.35 46.20 55286.32 88888.00 2007-10-18 21:45:42.375 291 12508.35 46.23 55286.32 88888.00 2007-10-18 21:45:42.500 291 12508.30 46.25 55286.35 88888.00 2007-10-18 21:45:42.625 291 12508.30 46.27 55286.32 88888.00 2007-10-18 21:45:42.750 291 12508.33 46.27 55286.35 88888.00 2007-10-18 21:45:42.875 291 12508.35 46.27 55286.35 88888.00 2007-10-18 21:45:43.000 291 12508.30 46.30 55286.35 88888.00 2007-10-18 21:45:43.125 291 12508.25 46.30 55286.35 88888.00 2007-10-18 21:45:43.250 291 12508.20 46.33 55286.35 88888.00 2007-10-18 21:45:43.375 291 12508.25 46.35 55286.35 88888.00 2007-10-18 21:45:43.500 291 12508.27 46.35 55286.32 88888.00 2007-10-18 21:45:43.625 291 12508.25 46.35 55286.32 88888.00 2007-10-18 21:45:43.750 291 12508.25 46.35 55286.30 88888.00 2007-10-18 21:45:43.875 291 12508.27 46.38 55286.32 88888.00 2007-10-18 21:45:44.000 291 12508.30 46.38 55286.32 88888.00 2007-10-18 21:45:44.125 291 12508.30 46.40 55286.35 88888.00 2007-10-18 21:45:44.250 291 12508.17 46.40 55286.35 88888.00 2007-10-18 21:45:44.375 291 12508.20 46.42 55286.35 88888.00 2007-10-18 21:45:44.500 291 12508.23 46.42 55286.32 88888.00 2007-10-18 21:45:44.625 291 12508.25 46.42 55286.32 88888.00 2007-10-18 21:45:44.750 291 12508.23 46.42 55286.32 88888.00 2007-10-18 21:45:44.875 291 12508.23 46.42 55286.30 88888.00 2007-10-18 21:45:45.000 291 12508.20 46.45 55286.32 88888.00 2007-10-18 21:45:45.125 291 12508.15 46.45 55286.35 88888.00 2007-10-18 21:45:45.250 291 12508.08 46.42 55286.38 88888.00 2007-10-18 21:45:45.375 291 12508.08 46.45 55286.35 88888.00 2007-10-18 21:45:45.500 291 12508.10 46.45 55286.35 88888.00 2007-10-18 21:45:45.625 291 12508.15 46.48 55286.38 88888.00 2007-10-18 21:45:45.750 291 12508.15 46.48 55286.35 88888.00 2007-10-18 21:45:45.875 291 12508.15 46.48 55286.35 88888.00 2007-10-18 21:45:46.000 291 12508.12 46.48 55286.38 88888.00 2007-10-18 21:45:46.125 291 12508.10 46.48 55286.35 88888.00 2007-10-18 21:45:46.250 291 12508.05 46.48 55286.38 88888.00 2007-10-18 21:45:46.375 291 12508.05 46.48 55286.35 88888.00 2007-10-18 21:45:46.500 291 12508.05 46.50 55286.35 88888.00 2007-10-18 21:45:46.625 291 12508.05 46.48 55286.35 88888.00 2007-10-18 21:45:46.750 291 12508.10 46.50 55286.35 88888.00 2007-10-18 21:45:46.875 291 12508.10 46.48 55286.35 88888.00 2007-10-18 21:45:47.000 291 12508.05 46.50 55286.32 88888.00 2007-10-18 21:45:47.125 291 12508.00 46.50 55286.38 88888.00 2007-10-18 21:45:47.250 291 12507.95 46.52 55286.38 88888.00 2007-10-18 21:45:47.375 291 12507.98 46.52 55286.38 88888.00 2007-10-18 21:45:47.500 291 12507.98 46.48 55286.32 88888.00 2007-10-18 21:45:47.625 291 12507.95 46.52 55286.32 88888.00 2007-10-18 21:45:47.750 291 12507.92 46.55 55286.32 88888.00 2007-10-18 21:45:47.875 291 12507.92 46.55 55286.32 88888.00 2007-10-18 21:45:48.000 291 12507.90 46.55 55286.35 88888.00 2007-10-18 21:45:48.125 291 12507.92 46.52 55286.38 88888.00 2007-10-18 21:45:48.250 291 12507.83 46.55 55286.38 88888.00 2007-10-18 21:45:48.375 291 12507.83 46.58 55286.38 88888.00 2007-10-18 21:45:48.500 291 12507.85 46.55 55286.38 88888.00 2007-10-18 21:45:48.625 291 12507.90 46.58 55286.40 88888.00 2007-10-18 21:45:48.750 291 12507.92 46.55 55286.38 88888.00 2007-10-18 21:45:48.875 291 12507.92 46.55 55286.38 88888.00 2007-10-18 21:45:49.000 291 12507.90 46.58 55286.35 88888.00 2007-10-18 21:45:49.125 291 12507.88 46.58 55286.38 88888.00 2007-10-18 21:45:49.250 291 12507.85 46.58 55286.38 88888.00 2007-10-18 21:45:49.375 291 12507.88 46.60 55286.35 88888.00 2007-10-18 21:45:49.500 291 12507.85 46.60 55286.38 88888.00 2007-10-18 21:45:49.625 291 12507.85 46.58 55286.35 88888.00 2007-10-18 21:45:49.750 291 12507.80 46.58 55286.32 88888.00 2007-10-18 21:45:49.875 291 12507.83 46.58 55286.32 88888.00 2007-10-18 21:45:50.000 291 12507.88 46.58 55286.32 88888.00 2007-10-18 21:45:50.125 291 12507.85 46.58 55286.35 88888.00 2007-10-18 21:45:50.250 291 12507.80 46.58 55286.35 88888.00 2007-10-18 21:45:50.375 291 12507.83 46.58 55286.35 88888.00 2007-10-18 21:45:50.500 291 12507.83 46.60 55286.35 88888.00 2007-10-18 21:45:50.625 291 12507.85 46.60 55286.38 88888.00 2007-10-18 21:45:50.750 291 12507.85 46.60 55286.38 88888.00 2007-10-18 21:45:50.875 291 12507.85 46.60 55286.35 88888.00 2007-10-18 21:45:51.000 291 12507.80 46.58 55286.35 88888.00 2007-10-18 21:45:51.125 291 12507.85 46.60 55286.35 88888.00 2007-10-18 21:45:51.250 291 12507.83 46.58 55286.35 88888.00 2007-10-18 21:45:51.375 291 12507.80 46.60 55286.30 88888.00 2007-10-18 21:45:51.500 291 12507.77 46.60 55286.32 88888.00 2007-10-18 21:45:51.625 291 12507.75 46.62 55286.32 88888.00 2007-10-18 21:45:51.750 291 12507.70 46.62 55286.32 88888.00 2007-10-18 21:45:51.875 291 12507.73 46.62 55286.32 88888.00 2007-10-18 21:45:52.000 291 12507.70 46.60 55286.35 88888.00 2007-10-18 21:45:52.125 291 12507.73 46.62 55286.38 88888.00 2007-10-18 21:45:52.250 291 12507.70 46.62 55286.35 88888.00 2007-10-18 21:45:52.375 291 12507.70 46.65 55286.32 88888.00 2007-10-18 21:45:52.500 291 12507.77 46.62 55286.35 88888.00 2007-10-18 21:45:52.625 291 12507.77 46.62 55286.35 88888.00 2007-10-18 21:45:52.750 291 12507.75 46.62 55286.35 88888.00 2007-10-18 21:45:52.875 291 12507.75 46.65 55286.38 88888.00 2007-10-18 21:45:53.000 291 12507.77 46.62 55286.38 88888.00 2007-10-18 21:45:53.125 291 12507.75 46.65 55286.35 88888.00 2007-10-18 21:45:53.250 291 12507.70 46.62 55286.35 88888.00 2007-10-18 21:45:53.375 291 12507.67 46.65 55286.35 88888.00 2007-10-18 21:45:53.500 291 12507.67 46.65 55286.32 88888.00 2007-10-18 21:45:53.625 291 12507.73 46.62 55286.35 88888.00 2007-10-18 21:45:53.750 291 12507.77 46.65 55286.32 88888.00 2007-10-18 21:45:53.875 291 12507.80 46.67 55286.32 88888.00 2007-10-18 21:45:54.000 291 12507.75 46.67 55286.28 88888.00 2007-10-18 21:45:54.125 291 12507.70 46.67 55286.30 88888.00 2007-10-18 21:45:54.250 291 12507.62 46.67 55286.28 88888.00 2007-10-18 21:45:54.375 291 12507.60 46.70 55286.28 88888.00 2007-10-18 21:45:54.500 291 12507.65 46.70 55286.32 88888.00 2007-10-18 21:45:54.625 291 12507.67 46.75 55286.32 88888.00 2007-10-18 21:45:54.750 291 12507.67 46.75 55286.35 88888.00 2007-10-18 21:45:54.875 291 12507.65 46.73 55286.35 88888.00 2007-10-18 21:45:55.000 291 12507.67 46.73 55286.35 88888.00 2007-10-18 21:45:55.125 291 12507.70 46.73 55286.35 88888.00 2007-10-18 21:45:55.250 291 12507.70 46.73 55286.35 88888.00 2007-10-18 21:45:55.375 291 12507.70 46.75 55286.32 88888.00 2007-10-18 21:45:55.500 291 12507.73 46.75 55286.35 88888.00 2007-10-18 21:45:55.625 291 12507.77 46.75 55286.35 88888.00 2007-10-18 21:45:55.750 291 12507.73 46.80 55286.32 88888.00 2007-10-18 21:45:55.875 291 12507.67 46.77 55286.32 88888.00 2007-10-18 21:45:56.000 291 12507.70 46.77 55286.30 88888.00 2007-10-18 21:45:56.125 291 12507.73 46.77 55286.32 88888.00 2007-10-18 21:45:56.250 291 12507.67 46.80 55286.32 88888.00 2007-10-18 21:45:56.375 291 12507.73 46.77 55286.30 88888.00 2007-10-18 21:45:56.500 291 12507.75 46.75 55286.30 88888.00 2007-10-18 21:45:56.625 291 12507.73 46.77 55286.32 88888.00 2007-10-18 21:45:56.750 291 12507.67 46.77 55286.32 88888.00 2007-10-18 21:45:56.875 291 12507.65 46.77 55286.32 88888.00 2007-10-18 21:45:57.000 291 12507.65 46.77 55286.32 88888.00 2007-10-18 21:45:57.125 291 12507.58 46.80 55286.35 88888.00 2007-10-18 21:45:57.250 291 12507.58 46.77 55286.35 88888.00 2007-10-18 21:45:57.375 291 12507.62 46.80 55286.32 88888.00 2007-10-18 21:45:57.500 291 12507.67 46.80 55286.32 88888.00 2007-10-18 21:45:57.625 291 12507.62 46.80 55286.35 88888.00 2007-10-18 21:45:57.750 291 12507.60 46.80 55286.38 88888.00 2007-10-18 21:45:57.875 291 12507.65 46.83 55286.35 88888.00 2007-10-18 21:45:58.000 291 12507.70 46.85 55286.32 88888.00 2007-10-18 21:45:58.125 291 12507.62 46.85 55286.32 88888.00 2007-10-18 21:45:58.250 291 12507.60 46.88 55286.32 88888.00 2007-10-18 21:45:58.375 291 12507.62 46.88 55286.32 88888.00 2007-10-18 21:45:58.500 291 12507.65 46.92 55286.32 88888.00 2007-10-18 21:45:58.625 291 12507.62 46.90 55286.30 88888.00 2007-10-18 21:45:58.750 291 12507.62 46.95 55286.32 88888.00 2007-10-18 21:45:58.875 291 12507.62 47.00 55286.32 88888.00 2007-10-18 21:45:59.000 291 12507.65 46.98 55286.32 88888.00 2007-10-18 21:45:59.125 291 12507.65 46.98 55286.32 88888.00 2007-10-18 21:45:59.250 291 12507.58 46.98 55286.30 88888.00 2007-10-18 21:45:59.375 291 12507.60 47.02 55286.32 88888.00 2007-10-18 21:45:59.500 291 12507.67 47.00 55286.32 88888.00 2007-10-18 21:45:59.625 291 12507.67 47.02 55286.30 88888.00 2007-10-18 21:45:59.750 291 12507.62 47.08 55286.30 88888.00 2007-10-18 21:45:59.875 291 12507.65 47.10 55286.30 88888.00 2007-10-18 21:46:00.000 291 12507.65 47.05 55286.28 88888.00 2007-10-18 21:46:00.125 291 12507.67 47.05 55286.28 88888.00 2007-10-18 21:46:00.250 291 12507.62 47.08 55286.28 88888.00 2007-10-18 21:46:00.375 291 12507.65 47.10 55286.25 88888.00 2007-10-18 21:46:00.500 291 12507.65 47.15 55286.28 88888.00 2007-10-18 21:46:00.625 291 12507.65 47.15 55286.30 88888.00 2007-10-18 21:46:00.750 291 12507.67 47.15 55286.28 88888.00 2007-10-18 21:46:00.875 291 12507.60 47.17 55286.28 88888.00 2007-10-18 21:46:01.000 291 12507.60 47.20 55286.28 88888.00 2007-10-18 21:46:01.125 291 12507.55 47.20 55286.25 88888.00 2007-10-18 21:46:01.250 291 12507.50 47.20 55286.25 88888.00 2007-10-18 21:46:01.375 291 12507.58 47.23 55286.25 88888.00 2007-10-18 21:46:01.500 291 12507.58 47.25 55286.25 88888.00 2007-10-18 21:46:01.625 291 12507.58 47.25 55286.28 88888.00 2007-10-18 21:46:01.750 291 12507.55 47.27 55286.25 88888.00 2007-10-18 21:46:01.875 291 12507.58 47.30 55286.22 88888.00 2007-10-18 21:46:02.000 291 12507.65 47.30 55286.20 88888.00 2007-10-18 21:46:02.125 291 12507.67 47.30 55286.22 88888.00 2007-10-18 21:46:02.250 291 12507.65 47.33 55286.25 88888.00 2007-10-18 21:46:02.375 291 12507.70 47.35 55286.22 88888.00 2007-10-18 21:46:02.500 291 12507.67 47.38 55286.22 88888.00 2007-10-18 21:46:02.625 291 12507.60 47.38 55286.20 88888.00 2007-10-18 21:46:02.750 291 12507.62 47.40 55286.22 88888.00 2007-10-18 21:46:02.875 291 12507.67 47.40 55286.20 88888.00 2007-10-18 21:46:03.000 291 12507.62 47.45 55286.22 88888.00 2007-10-18 21:46:03.125 291 12507.65 47.45 55286.22 88888.00 2007-10-18 21:46:03.250 291 12507.62 47.48 55286.22 88888.00 2007-10-18 21:46:03.375 291 12507.62 47.48 55286.20 88888.00 2007-10-18 21:46:03.500 291 12507.58 47.50 55286.20 88888.00 2007-10-18 21:46:03.625 291 12507.55 47.50 55286.20 88888.00 2007-10-18 21:46:03.750 291 12507.58 47.50 55286.20 88888.00 2007-10-18 21:46:03.875 291 12507.62 47.50 55286.22 88888.00 2007-10-18 21:46:04.000 291 12507.62 47.52 55286.20 88888.00 2007-10-18 21:46:04.125 291 12507.60 47.55 55286.22 88888.00 2007-10-18 21:46:04.250 291 12507.58 47.58 55286.22 88888.00 2007-10-18 21:46:04.375 291 12507.55 47.60 55286.22 88888.00 2007-10-18 21:46:04.500 291 12507.58 47.58 55286.22 88888.00 2007-10-18 21:46:04.625 291 12507.58 47.60 55286.25 88888.00 2007-10-18 21:46:04.750 291 12507.55 47.62 55286.25 88888.00 2007-10-18 21:46:04.875 291 12507.52 47.60 55286.22 88888.00 2007-10-18 21:46:05.000 291 12507.55 47.60 55286.20 88888.00 2007-10-18 21:46:05.125 291 12507.52 47.62 55286.20 88888.00 2007-10-18 21:46:05.250 291 12507.52 47.60 55286.18 88888.00 2007-10-18 21:46:05.375 291 12507.55 47.62 55286.18 88888.00 2007-10-18 21:46:05.500 291 12507.52 47.67 55286.18 88888.00 2007-10-18 21:46:05.625 291 12507.52 47.70 55286.20 88888.00 2007-10-18 21:46:05.750 291 12507.52 47.70 55286.20 88888.00 2007-10-18 21:46:05.875 291 12507.50 47.73 55286.20 88888.00 2007-10-18 21:46:06.000 291 12507.48 47.70 55286.15 88888.00 2007-10-18 21:46:06.125 291 12507.45 47.70 55286.15 88888.00 2007-10-18 21:46:06.250 291 12507.42 47.70 55286.20 88888.00 2007-10-18 21:46:06.375 291 12507.50 47.73 55286.20 88888.00 2007-10-18 21:46:06.500 291 12507.50 47.75 55286.18 88888.00 2007-10-18 21:46:06.625 291 12507.55 47.73 55286.18 88888.00 2007-10-18 21:46:06.750 291 12507.48 47.75 55286.18 88888.00 2007-10-18 21:46:06.875 291 12507.52 47.75 55286.20 88888.00 2007-10-18 21:46:07.000 291 12507.52 47.73 55286.18 88888.00 2007-10-18 21:46:07.125 291 12507.45 47.75 55286.20 88888.00 2007-10-18 21:46:07.250 291 12507.40 47.75 55286.20 88888.00 2007-10-18 21:46:07.375 291 12507.38 47.77 55286.20 88888.00 2007-10-18 21:46:07.500 291 12507.40 47.77 55286.18 88888.00 2007-10-18 21:46:07.625 291 12507.40 47.77 55286.15 88888.00 2007-10-18 21:46:07.750 291 12507.40 47.80 55286.15 88888.00 2007-10-18 21:46:07.875 291 12507.38 47.80 55286.15 88888.00 2007-10-18 21:46:08.000 291 12507.38 47.83 55286.15 88888.00 2007-10-18 21:46:08.125 291 12507.38 47.83 55286.12 88888.00 2007-10-18 21:46:08.250 291 12507.38 47.85 55286.15 88888.00 2007-10-18 21:46:08.375 291 12507.38 47.85 55286.15 88888.00 2007-10-18 21:46:08.500 291 12507.35 47.83 55286.15 88888.00 2007-10-18 21:46:08.625 291 12507.35 47.83 55286.15 88888.00 2007-10-18 21:46:08.750 291 12507.27 47.85 55286.15 88888.00 2007-10-18 21:46:08.875 291 12507.23 47.85 55286.18 88888.00 2007-10-18 21:46:09.000 291 12507.20 47.85 55286.18 88888.00 2007-10-18 21:46:09.125 291 12507.20 47.85 55286.15 88888.00 2007-10-18 21:46:09.250 291 12507.25 47.85 55286.12 88888.00 2007-10-18 21:46:09.375 291 12507.20 47.85 55286.10 88888.00 2007-10-18 21:46:09.500 291 12507.20 47.88 55286.12 88888.00 2007-10-18 21:46:09.625 291 12507.23 47.90 55286.12 88888.00 2007-10-18 21:46:09.750 291 12507.27 47.88 55286.12 88888.00 2007-10-18 21:46:09.875 291 12507.33 47.85 55286.15 88888.00 2007-10-18 21:46:10.000 291 12507.35 47.88 55286.12 88888.00 2007-10-18 21:46:10.125 291 12507.33 47.88 55286.10 88888.00 2007-10-18 21:46:10.250 291 12507.33 47.88 55286.12 88888.00 2007-10-18 21:46:10.375 291 12507.35 47.88 55286.12 88888.00 2007-10-18 21:46:10.500 291 12507.27 47.88 55286.12 88888.00 2007-10-18 21:46:10.625 291 12507.23 47.88 55286.12 88888.00 2007-10-18 21:46:10.750 291 12507.27 47.88 55286.12 88888.00 2007-10-18 21:46:10.875 291 12507.27 47.90 55286.12 88888.00 2007-10-18 21:46:11.000 291 12507.27 47.90 55286.12 88888.00 2007-10-18 21:46:11.125 291 12507.27 47.88 55286.10 88888.00 2007-10-18 21:46:11.250 291 12507.25 47.85 55286.12 88888.00 2007-10-18 21:46:11.375 291 12507.30 47.85 55286.12 88888.00 2007-10-18 21:46:11.500 291 12507.30 47.83 55286.12 88888.00 2007-10-18 21:46:11.625 291 12507.30 47.83 55286.12 88888.00 2007-10-18 21:46:11.750 291 12507.25 47.85 55286.15 88888.00 2007-10-18 21:46:11.875 291 12507.23 47.83 55286.10 88888.00 2007-10-18 21:46:12.000 291 12507.27 47.80 55286.10 88888.00 2007-10-18 21:46:12.125 291 12507.25 47.80 55286.15 88888.00 2007-10-18 21:46:12.250 291 12507.23 47.83 55286.18 88888.00 2007-10-18 21:46:12.375 291 12507.27 47.85 55286.12 88888.00 2007-10-18 21:46:12.500 291 12507.27 47.83 55286.12 88888.00 2007-10-18 21:46:12.625 291 12507.25 47.83 55286.15 88888.00 2007-10-18 21:46:12.750 291 12507.23 47.85 55286.15 88888.00 2007-10-18 21:46:12.875 291 12507.23 47.83 55286.15 88888.00 2007-10-18 21:46:13.000 291 12507.20 47.83 55286.12 88888.00 2007-10-18 21:46:13.125 291 12507.15 47.85 55286.12 88888.00 2007-10-18 21:46:13.250 291 12507.15 47.83 55286.12 88888.00 2007-10-18 21:46:13.375 291 12507.17 47.85 55286.12 88888.00 2007-10-18 21:46:13.500 291 12507.12 47.85 55286.12 88888.00 2007-10-18 21:46:13.625 291 12507.10 47.85 55286.12 88888.00 2007-10-18 21:46:13.750 291 12507.08 47.85 55286.10 88888.00 2007-10-18 21:46:13.875 291 12507.05 47.83 55286.10 88888.00 2007-10-18 21:46:14.000 291 12507.08 47.83 55286.12 88888.00 2007-10-18 21:46:14.125 291 12507.08 47.85 55286.15 88888.00 2007-10-18 21:46:14.250 291 12507.00 47.85 55286.15 88888.00 2007-10-18 21:46:14.375 291 12507.02 47.88 55286.12 88888.00 2007-10-18 21:46:14.500 291 12507.08 47.85 55286.12 88888.00 2007-10-18 21:46:14.625 291 12507.08 47.85 55286.12 88888.00 2007-10-18 21:46:14.750 291 12507.05 47.85 55286.10 88888.00 2007-10-18 21:46:14.875 291 12507.08 47.85 55286.07 88888.00 2007-10-18 21:46:15.000 291 12507.05 47.85 55286.05 88888.00 2007-10-18 21:46:15.125 291 12507.05 47.85 55286.07 88888.00 2007-10-18 21:46:15.250 291 12507.00 47.85 55286.10 88888.00 2007-10-18 21:46:15.375 291 12507.05 47.85 55286.10 88888.00 2007-10-18 21:46:15.500 291 12507.10 47.85 55286.10 88888.00 2007-10-18 21:46:15.625 291 12507.12 47.83 55286.10 88888.00 2007-10-18 21:46:15.750 291 12507.10 47.85 55286.12 88888.00 2007-10-18 21:46:15.875 291 12507.02 47.85 55286.07 88888.00 2007-10-18 21:46:16.000 291 12507.02 47.85 55286.07 88888.00 2007-10-18 21:46:16.125 291 12507.05 47.85 55286.07 88888.00 2007-10-18 21:46:16.250 291 12507.05 47.83 55286.10 88888.00 2007-10-18 21:46:16.375 291 12507.08 47.83 55286.10 88888.00 2007-10-18 21:46:16.500 291 12507.10 47.85 55286.10 88888.00 2007-10-18 21:46:16.625 291 12507.08 47.85 55286.10 88888.00 2007-10-18 21:46:16.750 291 12507.00 47.85 55286.10 88888.00 2007-10-18 21:46:16.875 291 12507.02 47.85 55286.10 88888.00 2007-10-18 21:46:17.000 291 12507.05 47.85 55286.10 88888.00 2007-10-18 21:46:17.125 291 12507.08 47.83 55286.12 88888.00 2007-10-18 21:46:17.250 291 12507.08 47.85 55286.12 88888.00 2007-10-18 21:46:17.375 291 12507.02 47.88 55286.12 88888.00 2007-10-18 21:46:17.500 291 12507.05 47.90 55286.12 88888.00 2007-10-18 21:46:17.625 291 12507.10 47.88 55286.10 88888.00 2007-10-18 21:46:17.750 291 12507.08 47.85 55286.10 88888.00 2007-10-18 21:46:17.875 291 12507.08 47.85 55286.07 88888.00 2007-10-18 21:46:18.000 291 12507.10 47.85 55286.10 88888.00 2007-10-18 21:46:18.125 291 12507.05 47.83 55286.10 88888.00 2007-10-18 21:46:18.250 291 12507.00 47.85 55286.10 88888.00 2007-10-18 21:46:18.375 291 12507.00 47.88 55286.10 88888.00 2007-10-18 21:46:18.500 291 12507.00 47.85 55286.07 88888.00 2007-10-18 21:46:18.625 291 12507.02 47.88 55286.07 88888.00 2007-10-18 21:46:18.750 291 12507.08 47.88 55286.07 88888.00 2007-10-18 21:46:18.875 291 12507.15 47.88 55286.07 88888.00 2007-10-18 21:46:19.000 291 12507.15 47.88 55286.07 88888.00 2007-10-18 21:46:19.125 291 12507.12 47.85 55286.12 88888.00 2007-10-18 21:46:19.250 291 12507.12 47.85 55286.10 88888.00 2007-10-18 21:46:19.375 291 12507.15 47.85 55286.05 88888.00 2007-10-18 21:46:19.500 291 12507.10 47.85 55286.05 88888.00 2007-10-18 21:46:19.625 291 12507.02 47.88 55286.05 88888.00 2007-10-18 21:46:19.750 291 12507.00 47.88 55286.03 88888.00 2007-10-18 21:46:19.875 291 12507.08 47.88 55286.03 88888.00 2007-10-18 21:46:20.000 291 12507.10 47.88 55286.03 88888.00 2007-10-18 21:46:20.125 291 12507.10 47.90 55286.05 88888.00 2007-10-18 21:46:20.250 291 12507.02 47.90 55286.05 88888.00 2007-10-18 21:46:20.375 291 12507.00 47.90 55286.05 88888.00 2007-10-18 21:46:20.500 291 12507.05 47.88 55286.03 88888.00 2007-10-18 21:46:20.625 291 12507.10 47.88 55286.05 88888.00 2007-10-18 21:46:20.750 291 12507.12 47.88 55286.05 88888.00 2007-10-18 21:46:20.875 291 12507.12 47.88 55286.05 88888.00 2007-10-18 21:46:21.000 291 12507.12 47.90 55286.05 88888.00 2007-10-18 21:46:21.125 291 12507.08 47.90 55286.05 88888.00 2007-10-18 21:46:21.250 291 12507.02 47.92 55286.03 88888.00 2007-10-18 21:46:21.375 291 12507.02 47.95 55286.03 88888.00 2007-10-18 21:46:21.500 291 12507.08 47.95 55286.00 88888.00 2007-10-18 21:46:21.625 291 12507.10 47.98 55286.00 88888.00 2007-10-18 21:46:21.750 291 12507.08 47.98 55285.97 88888.00 2007-10-18 21:46:21.875 291 12507.05 48.00 55285.97 88888.00 2007-10-18 21:46:22.000 291 12507.10 47.98 55286.00 88888.00 2007-10-18 21:46:22.125 291 12507.08 47.98 55286.03 88888.00 2007-10-18 21:46:22.250 291 12507.02 47.98 55285.97 88888.00 2007-10-18 21:46:22.375 291 12507.00 48.00 55286.00 88888.00 2007-10-18 21:46:22.500 291 12507.05 48.02 55286.00 88888.00 2007-10-18 21:46:22.625 291 12507.08 48.05 55285.97 88888.00 2007-10-18 21:46:22.750 291 12507.05 48.02 55286.00 88888.00 2007-10-18 21:46:22.875 291 12507.10 48.00 55285.97 88888.00 2007-10-18 21:46:23.000 291 12507.15 48.02 55286.00 88888.00 2007-10-18 21:46:23.125 291 12507.15 48.05 55286.00 88888.00 2007-10-18 21:46:23.250 291 12507.12 48.02 55286.00 88888.00 2007-10-18 21:46:23.375 291 12507.08 48.02 55286.00 88888.00 2007-10-18 21:46:23.500 291 12507.10 48.05 55286.03 88888.00 2007-10-18 21:46:23.625 291 12507.10 48.05 55286.05 88888.00 2007-10-18 21:46:23.750 291 12506.98 48.08 55286.00 88888.00 2007-10-18 21:46:23.875 291 12506.95 48.10 55285.97 88888.00 2007-10-18 21:46:24.000 291 12506.98 48.10 55285.95 88888.00 2007-10-18 21:46:24.125 291 12507.00 48.10 55285.97 88888.00 2007-10-18 21:46:24.250 291 12506.98 48.12 55285.97 88888.00 2007-10-18 21:46:24.375 291 12507.02 48.12 55285.97 88888.00 2007-10-18 21:46:24.500 291 12507.05 48.12 55285.97 88888.00 2007-10-18 21:46:24.625 291 12507.10 48.12 55285.95 88888.00 2007-10-18 21:46:24.750 291 12507.08 48.15 55285.97 88888.00 2007-10-18 21:46:24.875 291 12507.08 48.15 55285.97 88888.00 2007-10-18 21:46:25.000 291 12507.08 48.15 55285.95 88888.00 2007-10-18 21:46:25.125 291 12507.08 48.17 55285.95 88888.00 2007-10-18 21:46:25.250 291 12507.02 48.17 55285.97 88888.00 2007-10-18 21:46:25.375 291 12507.00 48.20 55285.97 88888.00 2007-10-18 21:46:25.500 291 12507.02 48.20 55285.97 88888.00 2007-10-18 21:46:25.625 291 12507.08 48.20 55285.95 88888.00 2007-10-18 21:46:25.750 291 12507.12 48.23 55285.93 88888.00 2007-10-18 21:46:25.875 291 12507.12 48.20 55285.95 88888.00 2007-10-18 21:46:26.000 291 12507.00 48.23 55285.97 88888.00 2007-10-18 21:46:26.125 291 12507.00 48.25 55285.97 88888.00 2007-10-18 21:46:26.250 291 12506.98 48.25 55285.95 88888.00 2007-10-18 21:46:26.375 291 12506.98 48.27 55285.95 88888.00 2007-10-18 21:46:26.500 291 12506.95 48.27 55285.95 88888.00 2007-10-18 21:46:26.625 291 12506.95 48.30 55285.95 88888.00 2007-10-18 21:46:26.750 291 12506.95 48.27 55285.95 88888.00 2007-10-18 21:46:26.875 291 12507.00 48.27 55285.97 88888.00 2007-10-18 21:46:27.000 291 12507.02 48.30 55285.93 88888.00 2007-10-18 21:46:27.125 291 12507.02 48.30 55285.95 88888.00 2007-10-18 21:46:27.250 291 12506.95 48.35 55285.95 88888.00 2007-10-18 21:46:27.375 291 12506.90 48.35 55285.95 88888.00 2007-10-18 21:46:27.500 291 12506.83 48.35 55285.95 88888.00 2007-10-18 21:46:27.625 291 12506.88 48.33 55285.95 88888.00 2007-10-18 21:46:27.750 291 12506.95 48.35 55285.97 88888.00 2007-10-18 21:46:27.875 291 12506.95 48.38 55285.93 88888.00 2007-10-18 21:46:28.000 291 12506.92 48.40 55285.90 88888.00 2007-10-18 21:46:28.125 291 12506.88 48.38 55285.90 88888.00 2007-10-18 21:46:28.250 291 12506.83 48.38 55285.90 88888.00 2007-10-18 21:46:28.375 291 12506.85 48.40 55285.95 88888.00 2007-10-18 21:46:28.500 291 12506.88 48.40 55285.95 88888.00 2007-10-18 21:46:28.625 291 12506.85 48.40 55285.95 88888.00 2007-10-18 21:46:28.750 291 12506.80 48.40 55285.97 88888.00 2007-10-18 21:46:28.875 291 12506.83 48.42 55285.97 88888.00 2007-10-18 21:46:29.000 291 12506.85 48.42 55285.97 88888.00 2007-10-18 21:46:29.125 291 12506.83 48.42 55285.97 88888.00 2007-10-18 21:46:29.250 291 12506.73 48.45 55285.95 88888.00 2007-10-18 21:46:29.375 291 12506.75 48.45 55285.95 88888.00 2007-10-18 21:46:29.500 291 12506.80 48.45 55285.93 88888.00 2007-10-18 21:46:29.625 291 12506.85 48.48 55285.93 88888.00 2007-10-18 21:46:29.750 291 12506.88 48.45 55285.93 88888.00 2007-10-18 21:46:29.875 291 12506.88 48.45 55285.95 88888.00 2007-10-18 21:46:30.000 291 12506.88 48.48 55285.93 88888.00 2007-10-18 21:46:30.125 291 12506.83 48.48 55285.93 88888.00 2007-10-18 21:46:30.250 291 12506.83 48.48 55285.95 88888.00 2007-10-18 21:46:30.375 291 12506.85 48.50 55285.93 88888.00 2007-10-18 21:46:30.500 291 12506.88 48.48 55285.90 88888.00 2007-10-18 21:46:30.625 291 12506.83 48.48 55285.93 88888.00 2007-10-18 21:46:30.750 291 12506.80 48.45 55285.93 88888.00 2007-10-18 21:46:30.875 291 12506.80 48.50 55285.93 88888.00 2007-10-18 21:46:31.000 291 12506.83 48.50 55285.90 88888.00 2007-10-18 21:46:31.125 291 12506.83 48.45 55285.93 88888.00 2007-10-18 21:46:31.250 291 12506.83 48.42 55285.93 88888.00 2007-10-18 21:46:31.375 291 12506.80 48.45 55285.93 88888.00 2007-10-18 21:46:31.500 291 12506.85 48.45 55285.93 88888.00 2007-10-18 21:46:31.625 291 12506.88 48.48 55285.90 88888.00 2007-10-18 21:46:31.750 291 12506.88 48.45 55285.90 88888.00 2007-10-18 21:46:31.875 291 12506.88 48.45 55285.88 88888.00 2007-10-18 21:46:32.000 291 12506.83 48.48 55285.90 88888.00 2007-10-18 21:46:32.125 291 12506.80 48.45 55285.88 88888.00 2007-10-18 21:46:32.250 291 12506.83 48.42 55285.90 88888.00 2007-10-18 21:46:32.375 291 12506.85 48.42 55285.90 88888.00 2007-10-18 21:46:32.500 291 12506.83 48.45 55285.93 88888.00 2007-10-18 21:46:32.625 291 12506.83 48.48 55285.93 88888.00 2007-10-18 21:46:32.750 291 12506.83 48.45 55285.93 88888.00 2007-10-18 21:46:32.875 291 12506.85 48.42 55285.93 88888.00 2007-10-18 21:46:33.000 291 12506.80 48.40 55285.93 88888.00 2007-10-18 21:46:33.125 291 12506.75 48.42 55285.93 88888.00 2007-10-18 21:46:33.250 291 12506.77 48.45 55285.93 88888.00 2007-10-18 21:46:33.375 291 12506.85 48.45 55285.93 88888.00 2007-10-18 21:46:33.500 291 12506.83 48.45 55285.93 88888.00 2007-10-18 21:46:33.625 291 12506.77 48.42 55285.90 88888.00 2007-10-18 21:46:33.750 291 12506.83 48.45 55285.93 88888.00 2007-10-18 21:46:33.875 291 12506.88 48.45 55285.93 88888.00 2007-10-18 21:46:34.000 291 12506.83 48.42 55285.90 88888.00 2007-10-18 21:46:34.125 291 12506.83 48.42 55285.93 88888.00 2007-10-18 21:46:34.250 291 12506.83 48.42 55285.93 88888.00 2007-10-18 21:46:34.375 291 12506.80 48.42 55285.90 88888.00 2007-10-18 21:46:34.500 291 12506.77 48.42 55285.90 88888.00 2007-10-18 21:46:34.625 291 12506.75 48.40 55285.88 88888.00 2007-10-18 21:46:34.750 291 12506.80 48.40 55285.85 88888.00 2007-10-18 21:46:34.875 291 12506.85 48.40 55285.90 88888.00 2007-10-18 21:46:35.000 291 12506.83 48.45 55285.90 88888.00 2007-10-18 21:46:35.125 291 12506.77 48.42 55285.90 88888.00 2007-10-18 21:46:35.250 291 12506.73 48.45 55285.90 88888.00 2007-10-18 21:46:35.375 291 12506.67 48.45 55285.90 88888.00 2007-10-18 21:46:35.500 291 12506.70 48.42 55285.88 88888.00 2007-10-18 21:46:35.625 291 12506.73 48.42 55285.88 88888.00 2007-10-18 21:46:35.750 291 12506.67 48.45 55285.85 88888.00 2007-10-18 21:46:35.875 291 12506.67 48.42 55285.85 88888.00 2007-10-18 21:46:36.000 291 12506.73 48.42 55285.85 88888.00 2007-10-18 21:46:36.125 291 12506.75 48.45 55285.88 88888.00 2007-10-18 21:46:36.250 291 12506.73 48.45 55285.90 88888.00 2007-10-18 21:46:36.375 291 12506.73 48.45 55285.90 88888.00 2007-10-18 21:46:36.500 291 12506.73 48.42 55285.88 88888.00 2007-10-18 21:46:36.625 291 12506.70 48.42 55285.88 88888.00 2007-10-18 21:46:36.750 291 12506.75 48.42 55285.90 88888.00 2007-10-18 21:46:36.875 291 12506.80 48.45 55285.93 88888.00 2007-10-18 21:46:37.000 291 12506.83 48.45 55285.90 88888.00 2007-10-18 21:46:37.125 291 12506.83 48.42 55285.90 88888.00 2007-10-18 21:46:37.250 291 12506.77 48.45 55285.90 88888.00 2007-10-18 21:46:37.375 291 12506.83 48.48 55285.90 88888.00 2007-10-18 21:46:37.500 291 12506.80 48.48 55285.90 88888.00 2007-10-18 21:46:37.625 291 12506.75 48.48 55285.90 88888.00 2007-10-18 21:46:37.750 291 12506.73 48.45 55285.90 88888.00 2007-10-18 21:46:37.875 291 12506.77 48.45 55285.90 88888.00 2007-10-18 21:46:38.000 291 12506.80 48.45 55285.88 88888.00 2007-10-18 21:46:38.125 291 12506.80 48.42 55285.88 88888.00 2007-10-18 21:46:38.250 291 12506.85 48.40 55285.88 88888.00 2007-10-18 21:46:38.375 291 12506.85 48.42 55285.85 88888.00 2007-10-18 21:46:38.500 291 12506.83 48.45 55285.90 88888.00 2007-10-18 21:46:38.625 291 12506.83 48.45 55285.93 88888.00 2007-10-18 21:46:38.750 291 12506.88 48.45 55285.90 88888.00 2007-10-18 21:46:38.875 291 12506.90 48.45 55285.88 88888.00 2007-10-18 21:46:39.000 291 12506.88 48.48 55285.88 88888.00 2007-10-18 21:46:39.125 291 12506.88 48.48 55285.88 88888.00 2007-10-18 21:46:39.250 291 12506.85 48.50 55285.88 88888.00 2007-10-18 21:46:39.375 291 12506.85 48.50 55285.90 88888.00 2007-10-18 21:46:39.500 291 12506.80 48.48 55285.88 88888.00 2007-10-18 21:46:39.625 291 12506.83 48.48 55285.88 88888.00 2007-10-18 21:46:39.750 291 12506.83 48.50 55285.88 88888.00 2007-10-18 21:46:39.875 291 12506.83 48.48 55285.90 88888.00 2007-10-18 21:46:40.000 291 12506.83 48.48 55285.88 88888.00 2007-10-18 21:46:40.125 291 12506.77 48.48 55285.90 88888.00 2007-10-18 21:46:40.250 291 12506.77 48.50 55285.90 88888.00 2007-10-18 21:46:40.375 291 12506.77 48.55 55285.93 88888.00 2007-10-18 21:46:40.500 291 12506.80 48.55 55285.90 88888.00 2007-10-18 21:46:40.625 291 12506.80 48.55 55285.88 88888.00 2007-10-18 21:46:40.750 291 12506.83 48.55 55285.90 88888.00 2007-10-18 21:46:40.875 291 12506.77 48.55 55285.88 88888.00 2007-10-18 21:46:41.000 291 12506.77 48.52 55285.85 88888.00 2007-10-18 21:46:41.125 291 12506.77 48.52 55285.88 88888.00 2007-10-18 21:46:41.250 291 12506.80 48.55 55285.85 88888.00 2007-10-18 21:46:41.375 291 12506.88 48.55 55285.85 88888.00 2007-10-18 21:46:41.500 291 12506.85 48.55 55285.82 88888.00 2007-10-18 21:46:41.625 291 12506.77 48.58 55285.85 88888.00 2007-10-18 21:46:41.750 291 12506.73 48.58 55285.82 88888.00 2007-10-18 21:46:41.875 291 12506.70 48.58 55285.82 88888.00 2007-10-18 21:46:42.000 291 12506.75 48.58 55285.85 88888.00 2007-10-18 21:46:42.125 291 12506.77 48.62 55285.90 88888.00 2007-10-18 21:46:42.250 291 12506.80 48.62 55285.90 88888.00 2007-10-18 21:46:42.375 291 12506.77 48.62 55285.88 88888.00 2007-10-18 21:46:42.500 291 12506.75 48.62 55285.85 88888.00 2007-10-18 21:46:42.625 291 12506.70 48.65 55285.85 88888.00 2007-10-18 21:46:42.750 291 12506.70 48.65 55285.85 88888.00 2007-10-18 21:46:42.875 291 12506.77 48.65 55285.85 88888.00 2007-10-18 21:46:43.000 291 12506.80 48.65 55285.85 88888.00 2007-10-18 21:46:43.125 291 12506.83 48.65 55285.85 88888.00 2007-10-18 21:46:43.250 291 12506.77 48.67 55285.88 88888.00 2007-10-18 21:46:43.375 291 12506.77 48.67 55285.88 88888.00 2007-10-18 21:46:43.500 291 12506.73 48.70 55285.90 88888.00 2007-10-18 21:46:43.625 291 12506.73 48.70 55285.90 88888.00 2007-10-18 21:46:43.750 291 12506.77 48.70 55285.88 88888.00 2007-10-18 21:46:43.875 291 12506.83 48.70 55285.88 88888.00 2007-10-18 21:46:44.000 291 12506.80 48.67 55285.88 88888.00 2007-10-18 21:46:44.125 291 12506.73 48.73 55285.88 88888.00 2007-10-18 21:46:44.250 291 12506.67 48.73 55285.85 88888.00 2007-10-18 21:46:44.375 291 12506.73 48.75 55285.88 88888.00 2007-10-18 21:46:44.500 291 12506.75 48.75 55285.90 88888.00 2007-10-18 21:46:44.625 291 12506.77 48.75 55285.93 88888.00 2007-10-18 21:46:44.750 291 12506.75 48.75 55285.93 88888.00 2007-10-18 21:46:44.875 291 12506.73 48.75 55285.93 88888.00 2007-10-18 21:46:45.000 291 12506.77 48.75 55285.88 88888.00 2007-10-18 21:46:45.125 291 12506.80 48.73 55285.85 88888.00 2007-10-18 21:46:45.250 291 12506.77 48.75 55285.88 88888.00 2007-10-18 21:46:45.375 291 12506.77 48.75 55285.88 88888.00 2007-10-18 21:46:45.500 291 12506.75 48.77 55285.88 88888.00 2007-10-18 21:46:45.625 291 12506.70 48.77 55285.88 88888.00 2007-10-18 21:46:45.750 291 12506.65 48.80 55285.90 88888.00 2007-10-18 21:46:45.875 291 12506.62 48.77 55285.88 88888.00 2007-10-18 21:46:46.000 291 12506.70 48.77 55285.90 88888.00 2007-10-18 21:46:46.125 291 12506.77 48.80 55285.90 88888.00 2007-10-18 21:46:46.250 291 12506.75 48.80 55285.88 88888.00 2007-10-18 21:46:46.375 291 12506.73 48.80 55285.88 88888.00 2007-10-18 21:46:46.500 291 12506.75 48.77 55285.85 88888.00 2007-10-18 21:46:46.625 291 12506.80 48.80 55285.85 88888.00 2007-10-18 21:46:46.750 291 12506.83 48.83 55285.88 88888.00 2007-10-18 21:46:46.875 291 12506.77 48.83 55285.85 88888.00 2007-10-18 21:46:47.000 291 12506.77 48.83 55285.88 88888.00 2007-10-18 21:46:47.125 291 12506.77 48.80 55285.88 88888.00 2007-10-18 21:46:47.250 291 12506.75 48.80 55285.88 88888.00 2007-10-18 21:46:47.375 291 12506.73 48.83 55285.88 88888.00 2007-10-18 21:46:47.500 291 12506.73 48.85 55285.85 88888.00 2007-10-18 21:46:47.625 291 12506.73 48.83 55285.85 88888.00 2007-10-18 21:46:47.750 291 12506.73 48.83 55285.85 88888.00 2007-10-18 21:46:47.875 291 12506.67 48.83 55285.85 88888.00 2007-10-18 21:46:48.000 291 12506.67 48.83 55285.85 88888.00 2007-10-18 21:46:48.125 291 12506.75 48.83 55285.85 88888.00 2007-10-18 21:46:48.250 291 12506.70 48.83 55285.82 88888.00 2007-10-18 21:46:48.375 291 12506.73 48.83 55285.85 88888.00 2007-10-18 21:46:48.500 291 12506.77 48.85 55285.88 88888.00 2007-10-18 21:46:48.625 291 12506.77 48.85 55285.85 88888.00 2007-10-18 21:46:48.750 291 12506.75 48.88 55285.82 88888.00 2007-10-18 21:46:48.875 291 12506.73 48.85 55285.80 88888.00 2007-10-18 21:46:49.000 291 12506.73 48.88 55285.80 88888.00 2007-10-18 21:46:49.125 291 12506.73 48.85 55285.80 88888.00 2007-10-18 21:46:49.250 291 12506.73 48.88 55285.85 88888.00 2007-10-18 21:46:49.375 291 12506.70 48.88 55285.85 88888.00 2007-10-18 21:46:49.500 291 12506.65 48.88 55285.85 88888.00 2007-10-18 21:46:49.625 291 12506.73 48.85 55285.85 88888.00 2007-10-18 21:46:49.750 291 12506.80 48.88 55285.82 88888.00 2007-10-18 21:46:49.875 291 12506.77 48.85 55285.82 88888.00 2007-10-18 21:46:50.000 291 12506.73 48.88 55285.80 88888.00 2007-10-18 21:46:50.125 291 12506.73 48.88 55285.80 88888.00 2007-10-18 21:46:50.250 291 12506.80 48.88 55285.82 88888.00 2007-10-18 21:46:50.375 291 12506.83 48.88 55285.82 88888.00 2007-10-18 21:46:50.500 291 12506.77 48.88 55285.82 88888.00 2007-10-18 21:46:50.625 291 12506.73 48.88 55285.85 88888.00 2007-10-18 21:46:50.750 291 12506.73 48.88 55285.82 88888.00 2007-10-18 21:46:50.875 291 12506.70 48.88 55285.85 88888.00 2007-10-18 21:46:51.000 291 12506.67 48.88 55285.85 88888.00 2007-10-18 21:46:51.125 291 12506.70 48.88 55285.85 88888.00 2007-10-18 21:46:51.250 291 12506.67 48.85 55285.85 88888.00 2007-10-18 21:46:51.375 291 12506.77 48.88 55285.82 88888.00 2007-10-18 21:46:51.500 291 12506.77 48.85 55285.80 88888.00 2007-10-18 21:46:51.625 291 12506.80 48.85 55285.78 88888.00 2007-10-18 21:46:51.750 291 12506.75 48.85 55285.78 88888.00 2007-10-18 21:46:51.875 291 12506.73 48.83 55285.78 88888.00 2007-10-18 21:46:52.000 291 12506.73 48.85 55285.80 88888.00 2007-10-18 21:46:52.125 291 12506.77 48.85 55285.82 88888.00 2007-10-18 21:46:52.250 291 12506.75 48.83 55285.80 88888.00 2007-10-18 21:46:52.375 291 12506.80 48.80 55285.78 88888.00 2007-10-18 21:46:52.500 291 12506.77 48.80 55285.80 88888.00 2007-10-18 21:46:52.625 291 12506.75 48.80 55285.82 88888.00 2007-10-18 21:46:52.750 291 12506.75 48.80 55285.82 88888.00 2007-10-18 21:46:52.875 291 12506.75 48.80 55285.80 88888.00 2007-10-18 21:46:53.000 291 12506.73 48.80 55285.80 88888.00 2007-10-18 21:46:53.125 291 12506.75 48.80 55285.80 88888.00 2007-10-18 21:46:53.250 291 12506.73 48.77 55285.82 88888.00 2007-10-18 21:46:53.375 291 12506.75 48.80 55285.85 88888.00 2007-10-18 21:46:53.500 291 12506.80 48.80 55285.85 88888.00 2007-10-18 21:46:53.625 291 12506.80 48.80 55285.82 88888.00 2007-10-18 21:46:53.750 291 12506.83 48.77 55285.85 88888.00 2007-10-18 21:46:53.875 291 12506.85 48.77 55285.88 88888.00 2007-10-18 21:46:54.000 291 12506.80 48.80 55285.85 88888.00 2007-10-18 21:46:54.125 291 12506.80 48.77 55285.85 88888.00 2007-10-18 21:46:54.250 291 12506.80 48.75 55285.80 88888.00 2007-10-18 21:46:54.375 291 12506.77 48.75 55285.80 88888.00 2007-10-18 21:46:54.500 291 12506.77 48.75 55285.82 88888.00 2007-10-18 21:46:54.625 291 12506.75 48.75 55285.85 88888.00 2007-10-18 21:46:54.750 291 12506.75 48.75 55285.82 88888.00 2007-10-18 21:46:54.875 291 12506.75 48.75 55285.82 88888.00 2007-10-18 21:46:55.000 291 12506.73 48.73 55285.82 88888.00 2007-10-18 21:46:55.125 291 12506.73 48.73 55285.82 88888.00 2007-10-18 21:46:55.250 291 12506.73 48.73 55285.82 88888.00 2007-10-18 21:46:55.375 291 12506.75 48.73 55285.82 88888.00 2007-10-18 21:46:55.500 291 12506.75 48.73 55285.85 88888.00 2007-10-18 21:46:55.625 291 12506.77 48.75 55285.85 88888.00 2007-10-18 21:46:55.750 291 12506.73 48.75 55285.82 88888.00 2007-10-18 21:46:55.875 291 12506.75 48.75 55285.85 88888.00 2007-10-18 21:46:56.000 291 12506.77 48.75 55285.82 88888.00 2007-10-18 21:46:56.125 291 12506.77 48.75 55285.82 88888.00 2007-10-18 21:46:56.250 291 12506.75 48.75 55285.82 88888.00 2007-10-18 21:46:56.375 291 12506.80 48.77 55285.82 88888.00 2007-10-18 21:46:56.500 291 12506.73 48.77 55285.82 88888.00 2007-10-18 21:46:56.625 291 12506.75 48.75 55285.82 88888.00 2007-10-18 21:46:56.750 291 12506.77 48.75 55285.85 88888.00 2007-10-18 21:46:56.875 291 12506.77 48.73 55285.85 88888.00 2007-10-18 21:46:57.000 291 12506.75 48.75 55285.88 88888.00 2007-10-18 21:46:57.125 291 12506.75 48.77 55285.88 88888.00 2007-10-18 21:46:57.250 291 12506.75 48.77 55285.85 88888.00 2007-10-18 21:46:57.375 291 12506.75 48.77 55285.80 88888.00 2007-10-18 21:46:57.500 291 12506.73 48.75 55285.82 88888.00 2007-10-18 21:46:57.625 291 12506.70 48.75 55285.80 88888.00 2007-10-18 21:46:57.750 291 12506.73 48.75 55285.82 88888.00 2007-10-18 21:46:57.875 291 12506.75 48.75 55285.82 88888.00 2007-10-18 21:46:58.000 291 12506.77 48.73 55285.80 88888.00 2007-10-18 21:46:58.125 291 12506.83 48.73 55285.80 88888.00 2007-10-18 21:46:58.250 291 12506.77 48.75 55285.78 88888.00 2007-10-18 21:46:58.375 291 12506.77 48.73 55285.78 88888.00 2007-10-18 21:46:58.500 291 12506.83 48.73 55285.75 88888.00 2007-10-18 21:46:58.625 291 12506.77 48.70 55285.75 88888.00 2007-10-18 21:46:58.750 291 12506.80 48.73 55285.75 88888.00 2007-10-18 21:46:58.875 291 12506.85 48.73 55285.78 88888.00 2007-10-18 21:46:59.000 291 12506.90 48.73 55285.78 88888.00 2007-10-18 21:46:59.125 291 12506.85 48.70 55285.78 88888.00 2007-10-18 21:46:59.250 291 12506.83 48.73 55285.78 88888.00 2007-10-18 21:46:59.375 291 12506.85 48.73 55285.80 88888.00 2007-10-18 21:46:59.500 291 12506.80 48.73 55285.80 88888.00 2007-10-18 21:46:59.625 291 12506.77 48.70 55285.80 88888.00 2007-10-18 21:46:59.750 291 12506.77 48.70 55285.82 88888.00 2007-10-18 21:46:59.875 291 12506.77 48.70 55285.85 88888.00 2007-10-18 21:47:00.000 291 12506.73 48.70 55285.85 88888.00 2007-10-18 21:47:00.125 291 12506.80 48.73 55285.85 88888.00 2007-10-18 21:47:00.250 291 12506.83 48.70 55285.88 88888.00 2007-10-18 21:47:00.375 291 12506.80 48.70 55285.85 88888.00 2007-10-18 21:47:00.500 291 12506.85 48.70 55285.85 88888.00 2007-10-18 21:47:00.625 291 12506.88 48.70 55285.85 88888.00 2007-10-18 21:47:00.750 291 12506.92 48.73 55285.82 88888.00 2007-10-18 21:47:00.875 291 12506.88 48.75 55285.82 88888.00 2007-10-18 21:47:01.000 291 12506.80 48.75 55285.80 88888.00 2007-10-18 21:47:01.125 291 12506.77 48.73 55285.80 88888.00 2007-10-18 21:47:01.250 291 12506.80 48.75 55285.80 88888.00 2007-10-18 21:47:01.375 291 12506.85 48.75 55285.80 88888.00 2007-10-18 21:47:01.500 291 12506.88 48.75 55285.78 88888.00 2007-10-18 21:47:01.625 291 12506.90 48.73 55285.82 88888.00 2007-10-18 21:47:01.750 291 12506.88 48.73 55285.82 88888.00 2007-10-18 21:47:01.875 291 12506.85 48.75 55285.82 88888.00 2007-10-18 21:47:02.000 291 12506.88 48.73 55285.80 88888.00 2007-10-18 21:47:02.125 291 12506.95 48.75 55285.82 88888.00 2007-10-18 21:47:02.250 291 12506.95 48.73 55285.82 88888.00 2007-10-18 21:47:02.375 291 12506.85 48.75 55285.82 88888.00 2007-10-18 21:47:02.500 291 12506.85 48.75 55285.82 88888.00 2007-10-18 21:47:02.625 291 12506.92 48.73 55285.85 88888.00 2007-10-18 21:47:02.750 291 12506.95 48.75 55285.85 88888.00 2007-10-18 21:47:02.875 291 12506.92 48.73 55285.80 88888.00 2007-10-18 21:47:03.000 291 12506.95 48.75 55285.82 88888.00 2007-10-18 21:47:03.125 291 12506.95 48.73 55285.85 88888.00 2007-10-18 21:47:03.250 291 12506.95 48.75 55285.85 88888.00 2007-10-18 21:47:03.375 291 12506.98 48.75 55285.82 88888.00 2007-10-18 21:47:03.500 291 12506.98 48.75 55285.80 88888.00 2007-10-18 21:47:03.625 291 12507.02 48.75 55285.80 88888.00 2007-10-18 21:47:03.750 291 12507.08 48.77 55285.82 88888.00 2007-10-18 21:47:03.875 291 12506.98 48.77 55285.82 88888.00 2007-10-18 21:47:04.000 291 12506.98 48.75 55285.82 88888.00 2007-10-18 21:47:04.125 291 12507.00 48.75 55285.85 88888.00 2007-10-18 21:47:04.250 291 12506.98 48.75 55285.82 88888.00 2007-10-18 21:47:04.375 291 12507.02 48.75 55285.82 88888.00 2007-10-18 21:47:04.500 291 12507.02 48.75 55285.82 88888.00 2007-10-18 21:47:04.625 291 12507.00 48.75 55285.80 88888.00 2007-10-18 21:47:04.750 291 12507.02 48.73 55285.80 88888.00 2007-10-18 21:47:04.875 291 12507.00 48.73 55285.82 88888.00 2007-10-18 21:47:05.000 291 12506.98 48.73 55285.80 88888.00 2007-10-18 21:47:05.125 291 12506.98 48.73 55285.82 88888.00 2007-10-18 21:47:05.250 291 12506.90 48.70 55285.82 88888.00 2007-10-18 21:47:05.375 291 12506.90 48.70 55285.80 88888.00 2007-10-18 21:47:05.500 291 12506.95 48.70 55285.80 88888.00 2007-10-18 21:47:05.625 291 12507.02 48.67 55285.80 88888.00 2007-10-18 21:47:05.750 291 12507.05 48.67 55285.80 88888.00 2007-10-18 21:47:05.875 291 12507.08 48.70 55285.82 88888.00 2007-10-18 21:47:06.000 291 12507.10 48.67 55285.80 88888.00 2007-10-18 21:47:06.125 291 12507.10 48.67 55285.80 88888.00 2007-10-18 21:47:06.250 291 12507.05 48.65 55285.85 88888.00 2007-10-18 21:47:06.375 291 12507.02 48.67 55285.82 88888.00 2007-10-18 21:47:06.500 291 12507.00 48.67 55285.82 88888.00 2007-10-18 21:47:06.625 291 12507.02 48.67 55285.82 88888.00 2007-10-18 21:47:06.750 291 12507.08 48.67 55285.82 88888.00 2007-10-18 21:47:06.875 291 12507.15 48.67 55285.82 88888.00 2007-10-18 21:47:07.000 291 12507.15 48.65 55285.82 88888.00 2007-10-18 21:47:07.125 291 12507.08 48.65 55285.85 88888.00 2007-10-18 21:47:07.250 291 12507.05 48.62 55285.82 88888.00 2007-10-18 21:47:07.375 291 12507.10 48.65 55285.82 88888.00 2007-10-18 21:47:07.500 291 12507.10 48.65 55285.88 88888.00 2007-10-18 21:47:07.625 291 12507.02 48.65 55285.85 88888.00 2007-10-18 21:47:07.750 291 12506.92 48.65 55285.82 88888.00 2007-10-18 21:47:07.875 291 12506.92 48.65 55285.82 88888.00 2007-10-18 21:47:08.000 291 12507.00 48.65 55285.82 88888.00 2007-10-18 21:47:08.125 291 12507.02 48.62 55285.82 88888.00 2007-10-18 21:47:08.250 291 12506.92 48.62 55285.82 88888.00 2007-10-18 21:47:08.375 291 12506.98 48.67 55285.82 88888.00 2007-10-18 21:47:08.500 291 12507.00 48.70 55285.82 88888.00 2007-10-18 21:47:08.625 291 12506.98 48.67 55285.82 88888.00 2007-10-18 21:47:08.750 291 12506.95 48.62 55285.80 88888.00 2007-10-18 21:47:08.875 291 12506.92 48.62 55285.82 88888.00 2007-10-18 21:47:09.000 291 12506.95 48.65 55285.85 88888.00 2007-10-18 21:47:09.125 291 12507.02 48.65 55285.85 88888.00 2007-10-18 21:47:09.250 291 12507.00 48.60 55285.88 88888.00 2007-10-18 21:47:09.375 291 12507.00 48.60 55285.90 88888.00 2007-10-18 21:47:09.500 291 12506.98 48.58 55285.85 88888.00 2007-10-18 21:47:09.625 291 12506.98 48.60 55285.85 88888.00 2007-10-18 21:47:09.750 291 12507.00 48.58 55285.80 88888.00 2007-10-18 21:47:09.875 291 12506.98 48.60 55285.82 88888.00 2007-10-18 21:47:10.000 291 12507.02 48.60 55285.82 88888.00 2007-10-18 21:47:10.125 291 12507.10 48.60 55285.82 88888.00 2007-10-18 21:47:10.250 291 12507.12 48.60 55285.85 88888.00 2007-10-18 21:47:10.375 291 12507.15 48.60 55285.82 88888.00 2007-10-18 21:47:10.500 291 12507.12 48.60 55285.82 88888.00 2007-10-18 21:47:10.625 291 12507.08 48.58 55285.82 88888.00 2007-10-18 21:47:10.750 291 12507.02 48.55 55285.82 88888.00 2007-10-18 21:47:10.875 291 12507.05 48.52 55285.85 88888.00 2007-10-18 21:47:11.000 291 12507.12 48.58 55285.85 88888.00 2007-10-18 21:47:11.125 291 12507.15 48.62 55285.88 88888.00 2007-10-18 21:47:11.250 291 12507.15 48.55 55285.82 88888.00 2007-10-18 21:47:11.375 291 12507.20 48.55 55285.82 88888.00 2007-10-18 21:47:11.500 291 12507.17 48.55 55285.85 88888.00 2007-10-18 21:47:11.625 291 12507.17 48.55 55285.82 88888.00 2007-10-18 21:47:11.750 291 12507.20 48.50 55285.80 88888.00 2007-10-18 21:47:11.875 291 12507.25 48.60 55285.85 88888.00 2007-10-18 21:47:12.000 291 12507.25 48.60 55285.85 88888.00 2007-10-18 21:47:12.125 291 12507.20 48.60 55285.82 88888.00 2007-10-18 21:47:12.250 291 12507.15 48.58 55285.85 88888.00 2007-10-18 21:47:12.375 291 12507.20 48.52 55285.80 88888.00 2007-10-18 21:47:12.500 291 12507.15 48.45 55285.78 88888.00 2007-10-18 21:47:12.625 291 12507.12 48.50 55285.80 88888.00 2007-10-18 21:47:12.750 291 12507.20 48.55 55285.85 88888.00 2007-10-18 21:47:12.875 291 12507.23 48.55 55285.88 88888.00 2007-10-18 21:47:13.000 291 12507.20 48.50 55285.82 88888.00 2007-10-18 21:47:13.125 291 12507.17 48.48 55285.85 88888.00 2007-10-18 21:47:13.250 291 12507.20 48.45 55285.88 88888.00 2007-10-18 21:47:13.375 291 12507.23 48.48 55285.88 88888.00 2007-10-18 21:47:13.500 291 12507.23 48.50 55285.90 88888.00 2007-10-18 21:47:13.625 291 12507.15 48.40 55285.88 88888.00 2007-10-18 21:47:13.750 291 12507.15 48.40 55285.82 88888.00 2007-10-18 21:47:13.875 291 12507.20 48.50 55285.85 88888.00 2007-10-18 21:47:14.000 291 12507.20 48.48 55285.85 88888.00 2007-10-18 21:47:14.125 291 12507.15 48.40 55285.85 88888.00 2007-10-18 21:47:14.250 291 12507.17 48.38 55285.85 88888.00 2007-10-18 21:47:14.375 291 12507.27 48.45 55285.88 88888.00 2007-10-18 21:47:14.500 291 12507.25 48.48 55285.88 88888.00 2007-10-18 21:47:14.625 291 12507.17 48.42 55285.88 88888.00 2007-10-18 21:47:14.750 291 12507.15 48.40 55285.85 88888.00 2007-10-18 21:47:14.875 291 12507.20 48.38 55285.82 88888.00 2007-10-18 21:47:15.000 291 12507.25 48.38 55285.85 88888.00 2007-10-18 21:47:15.125 291 12507.30 48.42 55285.90 88888.00 2007-10-18 21:47:15.250 291 12507.30 48.40 55285.93 88888.00 2007-10-18 21:47:15.375 291 12507.25 48.35 55285.88 88888.00 2007-10-18 21:47:15.500 291 12507.23 48.35 55285.85 88888.00 2007-10-18 21:47:15.625 291 12507.17 48.33 55285.85 88888.00 2007-10-18 21:47:15.750 291 12507.20 48.33 55285.90 88888.00 2007-10-18 21:47:15.875 291 12507.20 48.30 55285.90 88888.00 2007-10-18 21:47:16.000 291 12507.20 48.30 55285.88 88888.00 2007-10-18 21:47:16.125 291 12507.20 48.33 55285.93 88888.00 2007-10-18 21:47:16.250 291 12507.20 48.33 55285.90 88888.00 2007-10-18 21:47:16.375 291 12507.20 48.33 55285.88 88888.00 2007-10-18 21:47:16.500 291 12507.12 48.30 55285.85 88888.00 2007-10-18 21:47:16.625 291 12507.20 48.33 55285.90 88888.00 2007-10-18 21:47:16.750 291 12507.33 48.35 55285.93 88888.00 2007-10-18 21:47:16.875 291 12507.35 48.38 55285.95 88888.00 2007-10-18 21:47:17.000 291 12507.33 48.33 55285.95 88888.00 2007-10-18 21:47:17.125 291 12507.33 48.30 55285.93 88888.00 2007-10-18 21:47:17.250 291 12507.30 48.25 55285.95 88888.00 2007-10-18 21:47:17.375 291 12507.33 48.30 55285.95 88888.00 2007-10-18 21:47:17.500 291 12507.38 48.38 55285.97 88888.00 2007-10-18 21:47:17.625 291 12507.38 48.38 55285.97 88888.00 2007-10-18 21:47:17.750 291 12507.38 48.30 55285.95 88888.00 2007-10-18 21:47:17.875 291 12507.40 48.23 55285.90 88888.00 2007-10-18 21:47:18.000 291 12507.40 48.20 55285.90 88888.00 2007-10-18 21:47:18.125 291 12507.40 48.20 55285.90 88888.00 2007-10-18 21:47:18.250 291 12507.38 48.15 55285.93 88888.00 2007-10-18 21:47:18.375 291 12507.42 48.17 55285.90 88888.00 2007-10-18 21:47:18.500 291 12507.40 48.20 55285.93 88888.00 2007-10-18 21:47:18.625 291 12507.38 48.15 55285.90 88888.00 2007-10-18 21:47:18.750 291 12507.33 48.17 55285.90 88888.00 2007-10-18 21:47:18.875 291 12507.33 48.17 55285.93 88888.00 2007-10-18 21:47:19.000 291 12507.30 48.12 55285.90 88888.00 2007-10-18 21:47:19.125 291 12507.27 48.12 55285.90 88888.00 2007-10-18 21:47:19.250 291 12507.35 48.17 55285.93 88888.00 2007-10-18 21:47:19.375 291 12507.38 48.20 55285.90 88888.00 2007-10-18 21:47:19.500 291 12507.38 48.20 55285.93 88888.00 2007-10-18 21:47:19.625 291 12507.38 48.17 55285.93 88888.00 2007-10-18 21:47:19.750 291 12507.38 48.12 55285.93 88888.00 2007-10-18 21:47:19.875 291 12507.33 48.08 55285.93 88888.00 2007-10-18 21:47:20.000 291 12507.35 48.10 55285.90 88888.00 2007-10-18 21:47:20.125 291 12507.25 48.08 55285.88 88888.00 2007-10-18 21:47:20.250 291 12507.30 48.12 55285.93 88888.00 2007-10-18 21:47:20.375 291 12507.38 48.12 55285.95 88888.00 2007-10-18 21:47:20.500 291 12507.40 48.12 55285.97 88888.00 2007-10-18 21:47:20.625 291 12507.35 48.05 55285.90 88888.00 2007-10-18 21:47:20.750 291 12507.30 48.05 55285.88 88888.00 2007-10-18 21:47:20.875 291 12507.27 48.02 55285.88 88888.00 2007-10-18 21:47:21.000 291 12507.30 48.00 55285.88 88888.00 2007-10-18 21:47:21.125 291 12507.40 48.00 55285.93 88888.00 2007-10-18 21:47:21.250 291 12507.38 48.00 55285.95 88888.00 2007-10-18 21:47:21.375 291 12507.38 48.00 55285.93 88888.00 2007-10-18 21:47:21.500 291 12507.35 47.95 55285.95 88888.00 2007-10-18 21:47:21.625 291 12507.33 47.92 55285.93 88888.00 2007-10-18 21:47:21.750 291 12507.35 47.95 55285.93 88888.00 2007-10-18 21:47:21.875 291 12507.42 47.98 55285.95 88888.00 2007-10-18 21:47:22.000 291 12507.50 48.00 55285.95 88888.00 2007-10-18 21:47:22.125 291 12507.48 48.02 55285.95 88888.00 2007-10-18 21:47:22.250 291 12507.42 48.00 55285.97 88888.00 2007-10-18 21:47:22.375 291 12507.38 47.98 55285.93 88888.00 2007-10-18 21:47:22.500 291 12507.30 47.98 55285.93 88888.00 2007-10-18 21:47:22.625 291 12507.38 47.98 55285.95 88888.00 2007-10-18 21:47:22.750 291 12507.40 47.95 55285.93 88888.00 2007-10-18 21:47:22.875 291 12507.35 47.90 55285.93 88888.00 2007-10-18 21:47:23.000 291 12507.27 47.90 55285.93 88888.00 2007-10-18 21:47:23.125 291 12507.30 47.85 55285.93 88888.00 2007-10-18 21:47:23.250 291 12507.42 47.88 55285.95 88888.00 2007-10-18 21:47:23.375 291 12507.48 47.88 55285.95 88888.00 2007-10-18 21:47:23.500 291 12507.42 47.90 55285.95 88888.00 2007-10-18 21:47:23.625 291 12507.35 47.85 55285.90 88888.00 2007-10-18 21:47:23.750 291 12507.45 47.95 55285.95 88888.00 2007-10-18 21:47:23.875 291 12507.55 48.00 55285.97 88888.00 2007-10-18 21:47:24.000 291 12507.52 47.95 55285.95 88888.00 2007-10-18 21:47:24.125 291 12507.42 47.83 55285.93 88888.00 2007-10-18 21:47:24.250 291 12507.48 47.85 55285.93 88888.00 2007-10-18 21:47:24.375 291 12507.52 47.88 55285.93 88888.00 2007-10-18 21:47:24.500 291 12507.58 47.90 55285.93 88888.00 2007-10-18 21:47:24.625 291 12507.58 47.92 55285.93 88888.00 2007-10-18 21:47:24.750 291 12507.62 47.95 55285.93 88888.00 2007-10-18 21:47:24.875 291 12507.62 47.92 55285.93 88888.00 2007-10-18 21:47:25.000 291 12507.60 47.88 55285.93 88888.00 2007-10-18 21:47:25.125 291 12507.58 47.95 55285.93 88888.00 2007-10-18 21:47:25.250 291 12507.55 47.98 55285.95 88888.00 2007-10-18 21:47:25.375 291 12507.55 47.90 55285.93 88888.00 2007-10-18 21:47:25.500 291 12507.55 47.90 55285.93 88888.00 2007-10-18 21:47:25.625 291 12507.50 47.95 55285.93 88888.00 2007-10-18 21:47:25.750 291 12507.52 47.95 55285.97 88888.00 2007-10-18 21:47:25.875 291 12507.58 47.98 55285.95 88888.00 2007-10-18 21:47:26.000 291 12507.52 47.95 55285.90 88888.00 2007-10-18 21:47:26.125 291 12507.45 47.95 55285.88 88888.00 2007-10-18 21:47:26.250 291 12507.45 47.95 55285.90 88888.00 2007-10-18 21:47:26.375 291 12507.48 47.92 55285.88 88888.00 2007-10-18 21:47:26.500 291 12507.48 47.92 55285.88 88888.00 2007-10-18 21:47:26.625 291 12507.52 47.98 55285.90 88888.00 2007-10-18 21:47:26.750 291 12507.65 48.08 55285.95 88888.00 2007-10-18 21:47:26.875 291 12507.67 48.05 55285.95 88888.00 2007-10-18 21:47:27.000 291 12507.65 48.05 55285.93 88888.00 2007-10-18 21:47:27.125 291 12507.70 48.05 55285.95 88888.00 2007-10-18 21:47:27.250 291 12507.77 48.05 55285.97 88888.00 2007-10-18 21:47:27.375 291 12507.75 48.10 55285.97 88888.00 2007-10-18 21:47:27.500 291 12507.70 48.08 55285.95 88888.00 2007-10-18 21:47:27.625 291 12507.70 48.10 55285.95 88888.00 2007-10-18 21:47:27.750 291 12507.73 48.15 55285.95 88888.00 2007-10-18 21:47:27.875 291 12507.67 48.15 55285.95 88888.00 2007-10-18 21:47:28.000 291 12507.65 48.10 55285.93 88888.00 2007-10-18 21:47:28.125 291 12507.58 48.02 55285.93 88888.00 2007-10-18 21:47:28.250 291 12507.55 48.02 55285.88 88888.00 2007-10-18 21:47:28.375 291 12507.62 48.08 55285.93 88888.00 2007-10-18 21:47:28.500 291 12507.70 48.15 55285.93 88888.00 2007-10-18 21:47:28.625 291 12507.65 48.12 55285.95 88888.00 2007-10-18 21:47:28.750 291 12507.62 48.15 55285.95 88888.00 2007-10-18 21:47:28.875 291 12507.67 48.12 55285.95 88888.00 2007-10-18 21:47:29.000 291 12507.62 48.08 55285.88 88888.00 2007-10-18 21:47:29.125 291 12507.58 48.08 55285.90 88888.00 2007-10-18 21:47:29.250 291 12507.65 48.12 55285.97 88888.00 2007-10-18 21:47:29.375 291 12507.70 48.15 55285.97 88888.00 2007-10-18 21:47:29.500 291 12507.62 48.15 55285.95 88888.00 2007-10-18 21:47:29.625 291 12507.62 48.12 55285.95 88888.00 2007-10-18 21:47:29.750 291 12507.67 48.12 55285.93 88888.00 2007-10-18 21:47:29.875 291 12507.67 48.15 55285.95 88888.00 2007-10-18 21:47:30.000 291 12507.65 48.12 55285.95 88888.00 2007-10-18 21:47:30.125 291 12507.67 48.10 55285.97 88888.00 2007-10-18 21:47:30.250 291 12507.65 48.12 55285.97 88888.00 2007-10-18 21:47:30.375 291 12507.65 48.15 55285.97 88888.00 2007-10-18 21:47:30.500 291 12507.70 48.23 55285.97 88888.00 2007-10-18 21:47:30.625 291 12507.70 48.20 55286.00 88888.00 2007-10-18 21:47:30.750 291 12507.75 48.20 55286.00 88888.00 2007-10-18 21:47:30.875 291 12507.75 48.20 55286.00 88888.00 2007-10-18 21:47:31.000 291 12507.67 48.20 55285.97 88888.00 2007-10-18 21:47:31.125 291 12507.67 48.15 55286.00 88888.00 2007-10-18 21:47:31.250 291 12507.58 48.12 55285.93 88888.00 2007-10-18 21:47:31.375 291 12507.55 48.12 55285.93 88888.00 2007-10-18 21:47:31.500 291 12507.67 48.17 55285.97 88888.00 2007-10-18 21:47:31.625 291 12507.75 48.23 55286.00 88888.00 2007-10-18 21:47:31.750 291 12507.75 48.25 55286.03 88888.00 2007-10-18 21:47:31.875 291 12507.65 48.23 55285.97 88888.00 2007-10-18 21:47:32.000 291 12507.62 48.17 55285.95 88888.00 2007-10-18 21:47:32.125 291 12507.73 48.23 55285.97 88888.00 2007-10-18 21:47:32.250 291 12507.73 48.20 55285.97 88888.00 2007-10-18 21:47:32.375 291 12507.65 48.20 55285.95 88888.00 2007-10-18 21:47:32.500 291 12507.62 48.23 55285.97 88888.00 2007-10-18 21:47:32.625 291 12507.70 48.20 55285.97 88888.00 2007-10-18 21:47:32.750 291 12507.75 48.25 55285.97 88888.00 2007-10-18 21:47:32.875 291 12507.80 48.30 55285.97 88888.00 2007-10-18 21:47:33.000 291 12507.75 48.25 55285.95 88888.00 2007-10-18 21:47:33.125 291 12507.67 48.20 55285.97 88888.00 2007-10-18 21:47:33.250 291 12507.67 48.20 55286.00 88888.00 2007-10-18 21:47:33.375 291 12507.73 48.23 55286.00 88888.00 2007-10-18 21:47:33.500 291 12507.70 48.25 55286.00 88888.00 2007-10-18 21:47:33.625 291 12507.67 48.25 55285.97 88888.00 2007-10-18 21:47:33.750 291 12507.65 48.23 55285.97 88888.00 2007-10-18 21:47:33.875 291 12507.62 48.23 55286.00 88888.00 2007-10-18 21:47:34.000 291 12507.60 48.23 55286.00 88888.00 2007-10-18 21:47:34.125 291 12507.62 48.23 55286.00 88888.00 2007-10-18 21:47:34.250 291 12507.65 48.23 55286.00 88888.00 2007-10-18 21:47:34.375 291 12507.67 48.23 55286.03 88888.00 2007-10-18 21:47:34.500 291 12507.60 48.23 55286.03 88888.00 2007-10-18 21:47:34.625 291 12507.58 48.20 55286.03 88888.00 2007-10-18 21:47:34.750 291 12507.62 48.20 55286.03 88888.00 2007-10-18 21:47:34.875 291 12507.65 48.20 55286.05 88888.00 2007-10-18 21:47:35.000 291 12507.70 48.17 55286.05 88888.00 2007-10-18 21:47:35.125 291 12507.73 48.17 55286.07 88888.00 2007-10-18 21:47:35.250 291 12507.67 48.15 55286.05 88888.00 2007-10-18 21:47:35.375 291 12507.65 48.15 55286.05 88888.00 2007-10-18 21:47:35.500 291 12507.73 48.17 55286.07 88888.00 2007-10-18 21:47:35.625 291 12507.77 48.17 55286.05 88888.00 2007-10-18 21:47:35.750 291 12507.77 48.17 55286.03 88888.00 2007-10-18 21:47:35.875 291 12507.75 48.17 55286.00 88888.00 2007-10-18 21:47:36.000 291 12507.80 48.15 55286.03 88888.00 2007-10-18 21:47:36.125 291 12507.75 48.15 55286.03 88888.00 2007-10-18 21:47:36.250 291 12507.70 48.15 55286.03 88888.00 2007-10-18 21:47:36.375 291 12507.77 48.15 55286.05 88888.00 2007-10-18 21:47:36.500 291 12507.77 48.15 55286.03 88888.00 2007-10-18 21:47:36.625 291 12507.75 48.15 55286.05 88888.00 2007-10-18 21:47:36.750 291 12507.73 48.15 55286.05 88888.00 2007-10-18 21:47:36.875 291 12507.73 48.17 55286.05 88888.00 2007-10-18 21:47:37.000 291 12507.75 48.15 55286.05 88888.00 2007-10-18 21:47:37.125 291 12507.80 48.12 55286.03 88888.00 2007-10-18 21:47:37.250 291 12507.75 48.12 55286.05 88888.00 2007-10-18 21:47:37.375 291 12507.77 48.12 55286.05 88888.00 2007-10-18 21:47:37.500 291 12507.80 48.12 55286.05 88888.00 2007-10-18 21:47:37.625 291 12507.83 48.12 55286.07 88888.00 2007-10-18 21:47:37.750 291 12507.83 48.12 55286.07 88888.00 2007-10-18 21:47:37.875 291 12507.83 48.12 55286.07 88888.00 2007-10-18 21:47:38.000 291 12507.83 48.12 55286.07 88888.00 2007-10-18 21:47:38.125 291 12507.83 48.10 55286.07 88888.00 2007-10-18 21:47:38.250 291 12507.75 48.12 55286.05 88888.00 2007-10-18 21:47:38.375 291 12507.75 48.10 55286.03 88888.00 2007-10-18 21:47:38.500 291 12507.77 48.08 55286.03 88888.00 2007-10-18 21:47:38.625 291 12507.75 48.08 55286.03 88888.00 2007-10-18 21:47:38.750 291 12507.73 48.10 55286.03 88888.00 2007-10-18 21:47:38.875 291 12507.73 48.12 55286.03 88888.00 2007-10-18 21:47:39.000 291 12507.80 48.12 55286.05 88888.00 2007-10-18 21:47:39.125 291 12507.77 48.10 55286.07 88888.00 2007-10-18 21:47:39.250 291 12507.75 48.10 55286.07 88888.00 2007-10-18 21:47:39.375 291 12507.80 48.12 55286.07 88888.00 2007-10-18 21:47:39.500 291 12507.83 48.12 55286.05 88888.00 2007-10-18 21:47:39.625 291 12507.83 48.10 55286.05 88888.00 2007-10-18 21:47:39.750 291 12507.75 48.10 55286.05 88888.00 2007-10-18 21:47:39.875 291 12507.73 48.10 55286.10 88888.00 2007-10-18 21:47:40.000 291 12507.80 48.10 55286.07 88888.00 2007-10-18 21:47:40.125 291 12507.83 48.12 55286.05 88888.00 2007-10-18 21:47:40.250 291 12507.80 48.12 55286.05 88888.00 2007-10-18 21:47:40.375 291 12507.90 48.12 55286.10 88888.00 2007-10-18 21:47:40.500 291 12507.85 48.12 55286.12 88888.00 2007-10-18 21:47:40.625 291 12507.80 48.12 55286.10 88888.00 2007-10-18 21:47:40.750 291 12507.77 48.10 55286.07 88888.00 2007-10-18 21:47:40.875 291 12507.75 48.10 55286.07 88888.00 2007-10-18 21:47:41.000 291 12507.75 48.12 55286.07 88888.00 2007-10-18 21:47:41.125 291 12507.80 48.15 55286.07 88888.00 2007-10-18 21:47:41.250 291 12507.83 48.12 55286.10 88888.00 2007-10-18 21:47:41.375 291 12507.80 48.15 55286.07 88888.00 2007-10-18 21:47:41.500 291 12507.77 48.15 55286.10 88888.00 2007-10-18 21:47:41.625 291 12507.77 48.15 55286.10 88888.00 2007-10-18 21:47:41.750 291 12507.75 48.17 55286.10 88888.00 2007-10-18 21:47:41.875 291 12507.80 48.17 55286.07 88888.00 2007-10-18 21:47:42.000 291 12507.88 48.15 55286.10 88888.00 2007-10-18 21:47:42.125 291 12507.85 48.17 55286.07 88888.00 2007-10-18 21:47:42.250 291 12507.75 48.20 55286.10 88888.00 2007-10-18 21:47:42.375 291 12507.77 48.20 55286.10 88888.00 2007-10-18 21:47:42.500 291 12507.80 48.20 55286.07 88888.00 2007-10-18 21:47:42.625 291 12507.75 48.20 55286.05 88888.00 2007-10-18 21:47:42.750 291 12507.70 48.20 55286.05 88888.00 2007-10-18 21:47:42.875 291 12507.83 48.20 55286.07 88888.00 2007-10-18 21:47:43.000 291 12507.92 48.20 55286.10 88888.00 2007-10-18 21:47:43.125 291 12507.95 48.20 55286.12 88888.00 2007-10-18 21:47:43.250 291 12507.83 48.20 55286.12 88888.00 2007-10-18 21:47:43.375 291 12507.80 48.25 55286.10 88888.00 2007-10-18 21:47:43.500 291 12507.88 48.23 55286.10 88888.00 2007-10-18 21:47:43.625 291 12507.85 48.25 55286.07 88888.00 2007-10-18 21:47:43.750 291 12507.83 48.25 55286.10 88888.00 2007-10-18 21:47:43.875 291 12507.83 48.25 55286.10 88888.00 2007-10-18 21:47:44.000 291 12507.85 48.27 55286.15 88888.00 2007-10-18 21:47:44.125 291 12507.88 48.27 55286.15 88888.00 2007-10-18 21:47:44.250 291 12507.88 48.25 55286.15 88888.00 2007-10-18 21:47:44.375 291 12507.88 48.25 55286.15 88888.00 2007-10-18 21:47:44.500 291 12507.90 48.27 55286.12 88888.00 2007-10-18 21:47:44.625 291 12507.90 48.30 55286.12 88888.00 2007-10-18 21:47:44.750 291 12507.90 48.30 55286.12 88888.00 2007-10-18 21:47:44.875 291 12507.90 48.30 55286.15 88888.00 2007-10-18 21:47:45.000 291 12507.88 48.30 55286.12 88888.00 2007-10-18 21:47:45.125 291 12507.85 48.33 55286.15 88888.00 2007-10-18 21:47:45.250 291 12507.83 48.30 55286.15 88888.00 2007-10-18 21:47:45.375 291 12507.85 48.33 55286.18 88888.00 2007-10-18 21:47:45.500 291 12507.88 48.30 55286.20 88888.00 2007-10-18 21:47:45.625 291 12507.92 48.30 55286.20 88888.00 2007-10-18 21:47:45.750 291 12507.95 48.30 55286.18 88888.00 2007-10-18 21:47:45.875 291 12507.90 48.33 55286.15 88888.00 2007-10-18 21:47:46.000 291 12507.90 48.33 55286.15 88888.00 2007-10-18 21:47:46.125 291 12507.98 48.33 55286.15 88888.00 2007-10-18 21:47:46.250 291 12507.92 48.30 55286.15 88888.00 2007-10-18 21:47:46.375 291 12507.98 48.30 55286.15 88888.00 2007-10-18 21:47:46.500 291 12507.98 48.33 55286.15 88888.00 2007-10-18 21:47:46.625 291 12507.95 48.35 55286.15 88888.00 2007-10-18 21:47:46.750 291 12507.92 48.35 55286.18 88888.00 2007-10-18 21:47:46.875 291 12507.95 48.35 55286.15 88888.00 2007-10-18 21:47:47.000 291 12507.98 48.33 55286.15 88888.00 2007-10-18 21:47:47.125 291 12507.98 48.33 55286.15 88888.00 2007-10-18 21:47:47.250 291 12507.95 48.30 55286.15 88888.00 2007-10-18 21:47:47.375 291 12507.98 48.33 55286.15 88888.00 2007-10-18 21:47:47.500 291 12507.95 48.33 55286.12 88888.00 2007-10-18 21:47:47.625 291 12507.95 48.33 55286.15 88888.00 2007-10-18 21:47:47.750 291 12507.95 48.33 55286.18 88888.00 2007-10-18 21:47:47.875 291 12507.95 48.33 55286.15 88888.00 2007-10-18 21:47:48.000 291 12507.92 48.30 55286.18 88888.00 2007-10-18 21:47:48.125 291 12507.92 48.30 55286.18 88888.00 2007-10-18 21:47:48.250 291 12507.95 48.30 55286.18 88888.00 2007-10-18 21:47:48.375 291 12508.00 48.33 55286.20 88888.00 2007-10-18 21:47:48.500 291 12508.00 48.30 55286.18 88888.00 2007-10-18 21:47:48.625 291 12507.95 48.30 55286.18 88888.00 2007-10-18 21:47:48.750 291 12508.00 48.27 55286.18 88888.00 2007-10-18 21:47:48.875 291 12508.02 48.27 55286.20 88888.00 2007-10-18 21:47:49.000 291 12508.08 48.27 55286.18 88888.00 2007-10-18 21:47:49.125 291 12508.05 48.27 55286.20 88888.00 2007-10-18 21:47:49.250 291 12508.00 48.25 55286.18 88888.00 2007-10-18 21:47:49.375 291 12508.08 48.25 55286.18 88888.00 2007-10-18 21:47:49.500 291 12508.12 48.25 55286.20 88888.00 2007-10-18 21:47:49.625 291 12508.15 48.25 55286.18 88888.00 2007-10-18 21:47:49.750 291 12508.20 48.27 55286.18 88888.00 2007-10-18 21:47:49.875 291 12508.23 48.27 55286.15 88888.00 2007-10-18 21:47:50.000 291 12508.20 48.25 55286.15 88888.00 2007-10-18 21:47:50.125 291 12508.20 48.25 55286.15 88888.00 2007-10-18 21:47:50.250 291 12508.17 48.25 55286.15 88888.00 2007-10-18 21:47:50.375 291 12508.23 48.25 55286.15 88888.00 2007-10-18 21:47:50.500 291 12508.23 48.20 55286.18 88888.00 2007-10-18 21:47:50.625 291 12508.27 48.23 55286.18 88888.00 2007-10-18 21:47:50.750 291 12508.33 48.23 55286.18 88888.00 2007-10-18 21:47:50.875 291 12508.42 48.20 55286.12 88888.00 2007-10-18 21:47:51.000 291 12508.42 48.17 55286.12 88888.00 2007-10-18 21:47:51.125 291 12508.35 48.17 55286.12 88888.00 2007-10-18 21:47:51.250 291 12508.30 48.15 55286.12 88888.00 2007-10-18 21:47:51.375 291 12508.35 48.17 55286.12 88888.00 2007-10-18 21:47:51.500 291 12508.40 48.17 55286.15 88888.00 2007-10-18 21:47:51.625 291 12508.42 48.15 55286.15 88888.00 2007-10-18 21:47:51.750 291 12508.35 48.15 55286.12 88888.00 2007-10-18 21:47:51.875 291 12508.35 48.12 55286.10 88888.00 2007-10-18 21:47:52.000 291 12508.38 48.10 55286.12 88888.00 2007-10-18 21:47:52.125 291 12508.45 48.12 55286.12 88888.00 2007-10-18 21:47:52.250 291 12508.48 48.10 55286.15 88888.00 2007-10-18 21:47:52.375 291 12508.52 48.10 55286.12 88888.00 2007-10-18 21:47:52.500 291 12508.55 48.10 55286.12 88888.00 2007-10-18 21:47:52.625 291 12508.62 48.08 55286.12 88888.00 2007-10-18 21:47:52.750 291 12508.58 48.08 55286.15 88888.00 2007-10-18 21:47:52.875 291 12508.58 48.08 55286.12 88888.00 2007-10-18 21:47:53.000 291 12508.65 48.08 55286.12 88888.00 2007-10-18 21:47:53.125 291 12508.73 48.05 55286.15 88888.00 2007-10-18 21:47:53.250 291 12508.67 48.00 55286.18 88888.00 2007-10-18 21:47:53.375 291 12508.73 48.00 55286.15 88888.00 2007-10-18 21:47:53.500 291 12508.77 48.00 55286.12 88888.00 2007-10-18 21:47:53.625 291 12508.77 48.00 55286.12 88888.00 2007-10-18 21:47:53.750 291 12508.75 47.98 55286.12 88888.00 2007-10-18 21:47:53.875 291 12508.73 47.98 55286.12 88888.00 2007-10-18 21:47:54.000 291 12508.75 48.00 55286.10 88888.00 2007-10-18 21:47:54.125 291 12508.77 47.98 55286.12 88888.00 2007-10-18 21:47:54.250 291 12508.73 47.98 55286.15 88888.00 2007-10-18 21:47:54.375 291 12508.80 47.98 55286.12 88888.00 2007-10-18 21:47:54.500 291 12508.92 47.98 55286.07 88888.00 2007-10-18 21:47:54.625 291 12508.92 47.98 55286.10 88888.00 2007-10-18 21:47:54.750 291 12508.88 47.98 55286.10 88888.00 2007-10-18 21:47:54.875 291 12508.88 47.92 55286.12 88888.00 2007-10-18 21:47:55.000 291 12508.85 47.92 55286.10 88888.00 2007-10-18 21:47:55.125 291 12508.90 47.92 55286.10 88888.00 2007-10-18 21:47:55.250 291 12508.92 47.92 55286.10 88888.00 2007-10-18 21:47:55.375 291 12508.95 47.92 55286.10 88888.00 2007-10-18 21:47:55.500 291 12508.92 47.92 55286.10 88888.00 2007-10-18 21:47:55.625 291 12508.92 47.95 55286.12 88888.00 2007-10-18 21:47:55.750 291 12508.95 47.95 55286.12 88888.00 2007-10-18 21:47:55.875 291 12508.95 47.95 55286.10 88888.00 2007-10-18 21:47:56.000 291 12508.95 47.90 55286.07 88888.00 2007-10-18 21:47:56.125 291 12508.92 47.88 55286.10 88888.00 2007-10-18 21:47:56.250 291 12508.92 47.88 55286.15 88888.00 2007-10-18 21:47:56.375 291 12509.00 47.90 55286.15 88888.00 2007-10-18 21:47:56.500 291 12509.08 47.92 55286.15 88888.00 2007-10-18 21:47:56.625 291 12509.10 47.92 55286.12 88888.00 2007-10-18 21:47:56.750 291 12509.10 47.92 55286.12 88888.00 2007-10-18 21:47:56.875 291 12509.08 47.92 55286.10 88888.00 2007-10-18 21:47:57.000 291 12509.08 47.90 55286.10 88888.00 2007-10-18 21:47:57.125 291 12509.12 47.90 55286.12 88888.00 2007-10-18 21:47:57.250 291 12509.12 47.88 55286.12 88888.00 2007-10-18 21:47:57.375 291 12509.15 47.90 55286.12 88888.00 2007-10-18 21:47:57.500 291 12509.15 47.90 55286.15 88888.00 2007-10-18 21:47:57.625 291 12509.25 47.90 55286.12 88888.00 2007-10-18 21:47:57.750 291 12509.27 47.92 55286.12 88888.00 2007-10-18 21:47:57.875 291 12509.27 47.90 55286.12 88888.00 2007-10-18 21:47:58.000 291 12509.25 47.92 55286.15 88888.00 2007-10-18 21:47:58.125 291 12509.30 47.92 55286.15 88888.00 2007-10-18 21:47:58.250 291 12509.25 47.92 55286.18 88888.00 2007-10-18 21:47:58.375 291 12509.17 47.90 55286.15 88888.00 2007-10-18 21:47:58.500 291 12509.17 47.90 55286.12 88888.00 2007-10-18 21:47:58.625 291 12509.20 47.92 55286.10 88888.00 2007-10-18 21:47:58.750 291 12509.23 47.90 55286.07 88888.00 2007-10-18 21:47:58.875 291 12509.27 47.92 55286.07 88888.00 2007-10-18 21:47:59.000 291 12509.27 47.95 55286.10 88888.00 2007-10-18 21:47:59.125 291 12509.25 47.95 55286.10 88888.00 2007-10-18 21:47:59.250 291 12509.25 47.92 55286.15 88888.00 2007-10-18 21:47:59.375 291 12509.23 47.95 55286.12 88888.00 2007-10-18 21:47:59.500 291 12509.15 47.95 55286.15 88888.00 2007-10-18 21:47:59.625 291 12509.17 47.98 55286.18 88888.00 2007-10-18 21:47:59.750 291 12509.27 47.98 55286.15 88888.00 2007-10-18 21:47:59.875 291 12509.30 47.95 55286.12 88888.00 2007-10-18 21:48:00.000 291 12509.33 47.95 55286.12 88888.00 2007-10-18 21:48:00.125 291 12509.33 47.98 55286.15 88888.00 2007-10-18 21:48:00.250 291 12509.33 47.98 55286.15 88888.00 2007-10-18 21:48:00.375 291 12509.33 47.98 55286.15 88888.00 2007-10-18 21:48:00.500 291 12509.30 47.98 55286.12 88888.00 2007-10-18 21:48:00.625 291 12509.33 47.98 55286.12 88888.00 2007-10-18 21:48:00.750 291 12509.40 47.98 55286.15 88888.00 2007-10-18 21:48:00.875 291 12509.48 48.00 55286.15 88888.00 2007-10-18 21:48:01.000 291 12509.45 48.00 55286.12 88888.00 2007-10-18 21:48:01.125 291 12509.42 48.02 55286.15 88888.00 2007-10-18 21:48:01.250 291 12509.35 48.00 55286.15 88888.00 2007-10-18 21:48:01.375 291 12509.40 48.00 55286.15 88888.00 2007-10-18 21:48:01.500 291 12509.45 48.00 55286.12 88888.00 2007-10-18 21:48:01.625 291 12509.48 47.98 55286.12 88888.00 2007-10-18 21:48:01.750 291 12509.48 47.98 55286.12 88888.00 2007-10-18 21:48:01.875 291 12509.40 48.00 55286.12 88888.00 2007-10-18 21:48:02.000 291 12509.40 48.00 55286.10 88888.00 2007-10-18 21:48:02.125 291 12509.50 48.00 55286.12 88888.00 2007-10-18 21:48:02.250 291 12509.50 47.98 55286.10 88888.00 2007-10-18 21:48:02.375 291 12509.50 48.02 55286.12 88888.00 2007-10-18 21:48:02.500 291 12509.50 48.02 55286.10 88888.00 2007-10-18 21:48:02.625 291 12509.55 48.00 55286.10 88888.00 2007-10-18 21:48:02.750 291 12509.58 48.00 55286.07 88888.00 2007-10-18 21:48:02.875 291 12509.58 48.00 55286.10 88888.00 2007-10-18 21:48:03.000 291 12509.60 48.00 55286.07 88888.00 2007-10-18 21:48:03.125 291 12509.62 48.02 55286.10 88888.00 2007-10-18 21:48:03.250 291 12509.60 48.02 55286.10 88888.00 2007-10-18 21:48:03.375 291 12509.65 48.05 55286.07 88888.00 2007-10-18 21:48:03.500 291 12509.62 48.02 55286.07 88888.00 2007-10-18 21:48:03.625 291 12509.62 48.02 55286.10 88888.00 2007-10-18 21:48:03.750 291 12509.73 48.02 55286.10 88888.00 2007-10-18 21:48:03.875 291 12509.75 48.02 55286.10 88888.00 2007-10-18 21:48:04.000 291 12509.75 48.00 55286.12 88888.00 2007-10-18 21:48:04.125 291 12509.75 48.02 55286.15 88888.00 2007-10-18 21:48:04.250 291 12509.75 48.02 55286.15 88888.00 2007-10-18 21:48:04.375 291 12509.75 48.00 55286.15 88888.00 2007-10-18 21:48:04.500 291 12509.75 48.00 55286.12 88888.00 2007-10-18 21:48:04.625 291 12509.80 48.00 55286.12 88888.00 2007-10-18 21:48:04.750 291 12509.83 48.00 55286.12 88888.00 2007-10-18 21:48:04.875 291 12509.77 47.98 55286.12 88888.00 2007-10-18 21:48:05.000 291 12509.85 47.98 55286.12 88888.00 2007-10-18 21:48:05.125 291 12509.90 47.98 55286.12 88888.00 2007-10-18 21:48:05.250 291 12509.90 47.98 55286.15 88888.00 2007-10-18 21:48:05.375 291 12509.92 47.98 55286.15 88888.00 2007-10-18 21:48:05.500 291 12509.95 47.95 55286.15 88888.00 2007-10-18 21:48:05.625 291 12509.98 47.98 55286.15 88888.00 2007-10-18 21:48:05.750 291 12510.05 47.95 55286.15 88888.00 2007-10-18 21:48:05.875 291 12510.02 47.95 55286.18 88888.00 2007-10-18 21:48:06.000 291 12510.00 47.92 55286.15 88888.00 2007-10-18 21:48:06.125 291 12510.05 47.92 55286.15 88888.00 2007-10-18 21:48:06.250 291 12510.05 47.90 55286.12 88888.00 2007-10-18 21:48:06.375 291 12510.08 47.92 55286.10 88888.00 2007-10-18 21:48:06.500 291 12510.08 47.92 55286.12 88888.00 2007-10-18 21:48:06.625 291 12510.12 47.90 55286.15 88888.00 2007-10-18 21:48:06.750 291 12510.12 47.90 55286.12 88888.00 2007-10-18 21:48:06.875 291 12510.08 47.88 55286.10 88888.00 2007-10-18 21:48:07.000 291 12510.15 47.88 55286.07 88888.00 2007-10-18 21:48:07.125 291 12510.17 47.85 55286.10 88888.00 2007-10-18 21:48:07.250 291 12510.17 47.85 55286.12 88888.00 2007-10-18 21:48:07.375 291 12510.25 47.85 55286.12 88888.00 2007-10-18 21:48:07.500 291 12510.30 47.85 55286.10 88888.00 2007-10-18 21:48:07.625 291 12510.30 47.83 55286.10 88888.00 2007-10-18 21:48:07.750 291 12510.33 47.83 55286.10 88888.00 2007-10-18 21:48:07.875 291 12510.33 47.80 55286.12 88888.00 2007-10-18 21:48:08.000 291 12510.33 47.80 55286.10 88888.00 2007-10-18 21:48:08.125 291 12510.33 47.77 55286.10 88888.00 2007-10-18 21:48:08.250 291 12510.35 47.77 55286.12 88888.00 2007-10-18 21:48:08.375 291 12510.38 47.77 55286.12 88888.00 2007-10-18 21:48:08.500 291 12510.42 47.77 55286.10 88888.00 2007-10-18 21:48:08.625 291 12510.45 47.75 55286.07 88888.00 2007-10-18 21:48:08.750 291 12510.45 47.70 55286.10 88888.00 2007-10-18 21:48:08.875 291 12510.50 47.73 55286.10 88888.00 2007-10-18 21:48:09.000 291 12510.55 47.67 55286.10 88888.00 2007-10-18 21:48:09.125 291 12510.55 47.70 55286.12 88888.00 2007-10-18 21:48:09.250 291 12510.50 47.65 55286.10 88888.00 2007-10-18 21:48:09.375 291 12510.58 47.67 55286.10 88888.00 2007-10-18 21:48:09.500 291 12510.60 47.67 55286.07 88888.00 2007-10-18 21:48:09.625 291 12510.62 47.62 55286.10 88888.00 2007-10-18 21:48:09.750 291 12510.62 47.60 55286.10 88888.00 2007-10-18 21:48:09.875 291 12510.62 47.58 55286.10 88888.00 2007-10-18 21:48:10.000 291 12510.65 47.55 55286.07 88888.00 2007-10-18 21:48:10.125 291 12510.70 47.55 55286.07 88888.00 2007-10-18 21:48:10.250 291 12510.70 47.52 55286.10 88888.00 2007-10-18 21:48:10.375 291 12510.73 47.52 55286.10 88888.00 2007-10-18 21:48:10.500 291 12510.75 47.55 55286.10 88888.00 2007-10-18 21:48:10.625 291 12510.75 47.52 55286.10 88888.00 2007-10-18 21:48:10.750 291 12510.67 47.50 55286.10 88888.00 2007-10-18 21:48:10.875 291 12510.67 47.50 55286.10 88888.00 2007-10-18 21:48:11.000 291 12510.77 47.48 55286.07 88888.00 2007-10-18 21:48:11.125 291 12510.88 47.48 55286.07 88888.00 2007-10-18 21:48:11.250 291 12510.88 47.42 55286.07 88888.00 2007-10-18 21:48:11.375 291 12510.88 47.42 55286.05 88888.00 2007-10-18 21:48:11.500 291 12510.88 47.45 55286.10 88888.00 2007-10-18 21:48:11.625 291 12510.85 47.42 55286.10 88888.00 2007-10-18 21:48:11.750 291 12510.85 47.42 55286.12 88888.00 2007-10-18 21:48:11.875 291 12510.90 47.42 55286.10 88888.00 2007-10-18 21:48:12.000 291 12511.02 47.42 55286.12 88888.00 2007-10-18 21:48:12.125 291 12511.02 47.42 55286.10 88888.00 2007-10-18 21:48:12.250 291 12510.98 47.40 55286.10 88888.00 2007-10-18 21:48:12.375 291 12510.98 47.42 55286.10 88888.00 2007-10-18 21:48:12.500 291 12511.05 47.40 55286.10 88888.00 2007-10-18 21:48:12.625 291 12511.02 47.40 55286.12 88888.00 2007-10-18 21:48:12.750 291 12511.02 47.38 55286.12 88888.00 2007-10-18 21:48:12.875 291 12511.08 47.38 55286.10 88888.00 2007-10-18 21:48:13.000 291 12511.05 47.35 55286.10 88888.00 2007-10-18 21:48:13.125 291 12511.08 47.35 55286.12 88888.00 2007-10-18 21:48:13.250 291 12511.05 47.30 55286.15 88888.00 2007-10-18 21:48:13.375 291 12511.08 47.33 55286.12 88888.00 2007-10-18 21:48:13.500 291 12511.12 47.35 55286.15 88888.00 2007-10-18 21:48:13.625 291 12511.12 47.35 55286.15 88888.00 2007-10-18 21:48:13.750 291 12511.15 47.35 55286.12 88888.00 2007-10-18 21:48:13.875 291 12511.23 47.33 55286.10 88888.00 2007-10-18 21:48:14.000 291 12511.25 47.30 55286.10 88888.00 2007-10-18 21:48:14.125 291 12511.23 47.33 55286.10 88888.00 2007-10-18 21:48:14.250 291 12511.25 47.33 55286.10 88888.00 2007-10-18 21:48:14.375 291 12511.33 47.30 55286.10 88888.00 2007-10-18 21:48:14.500 291 12511.38 47.30 55286.12 88888.00 2007-10-18 21:48:14.625 291 12511.30 47.27 55286.10 88888.00 2007-10-18 21:48:14.750 291 12511.25 47.27 55286.10 88888.00 2007-10-18 21:48:14.875 291 12511.30 47.25 55286.10 88888.00 2007-10-18 21:48:15.000 291 12511.35 47.27 55286.12 88888.00 2007-10-18 21:48:15.125 291 12511.33 47.27 55286.12 88888.00 2007-10-18 21:48:15.250 291 12511.30 47.27 55286.12 88888.00 2007-10-18 21:48:15.375 291 12511.38 47.30 55286.12 88888.00 2007-10-18 21:48:15.500 291 12511.45 47.30 55286.12 88888.00 2007-10-18 21:48:15.625 291 12511.50 47.30 55286.12 88888.00 2007-10-18 21:48:15.750 291 12511.48 47.30 55286.15 88888.00 2007-10-18 21:48:15.875 291 12511.42 47.27 55286.15 88888.00 2007-10-18 21:48:16.000 291 12511.40 47.27 55286.12 88888.00 2007-10-18 21:48:16.125 291 12511.40 47.30 55286.12 88888.00 2007-10-18 21:48:16.250 291 12511.48 47.33 55286.10 88888.00 2007-10-18 21:48:16.375 291 12511.48 47.33 55286.12 88888.00 2007-10-18 21:48:16.500 291 12511.52 47.33 55286.15 88888.00 2007-10-18 21:48:16.625 291 12511.55 47.35 55286.12 88888.00 2007-10-18 21:48:16.750 291 12511.50 47.33 55286.12 88888.00 2007-10-18 21:48:16.875 291 12511.48 47.33 55286.12 88888.00 2007-10-18 21:48:17.000 291 12511.58 47.33 55286.15 88888.00 2007-10-18 21:48:17.125 291 12511.58 47.35 55286.18 88888.00 2007-10-18 21:48:17.250 291 12511.58 47.33 55286.15 88888.00 2007-10-18 21:48:17.375 291 12511.60 47.35 55286.15 88888.00 2007-10-18 21:48:17.500 291 12511.58 47.35 55286.15 88888.00 2007-10-18 21:48:17.625 291 12511.58 47.38 55286.15 88888.00 2007-10-18 21:48:17.750 291 12511.60 47.38 55286.10 88888.00 2007-10-18 21:48:17.875 291 12511.62 47.40 55286.12 88888.00 2007-10-18 21:48:18.000 291 12511.65 47.38 55286.12 88888.00 2007-10-18 21:48:18.125 291 12511.65 47.40 55286.12 88888.00 2007-10-18 21:48:18.250 291 12511.60 47.35 55286.12 88888.00 2007-10-18 21:48:18.375 291 12511.65 47.38 55286.10 88888.00 2007-10-18 21:48:18.500 291 12511.75 47.40 55286.07 88888.00 2007-10-18 21:48:18.625 291 12511.80 47.40 55286.12 88888.00 2007-10-18 21:48:18.750 291 12511.88 47.38 55286.15 88888.00 2007-10-18 21:48:18.875 291 12511.88 47.40 55286.15 88888.00 2007-10-18 21:48:19.000 291 12511.85 47.40 55286.10 88888.00 2007-10-18 21:48:19.125 291 12511.88 47.42 55286.12 88888.00 2007-10-18 21:48:19.250 291 12511.92 47.40 55286.15 88888.00 2007-10-18 21:48:19.375 291 12511.98 47.40 55286.15 88888.00 2007-10-18 21:48:19.500 291 12512.00 47.42 55286.18 88888.00 2007-10-18 21:48:19.625 291 12512.00 47.40 55286.15 88888.00 2007-10-18 21:48:19.750 291 12511.98 47.45 55286.15 88888.00 2007-10-18 21:48:19.875 291 12512.00 47.45 55286.12 88888.00 2007-10-18 21:48:20.000 291 12512.02 47.48 55286.10 88888.00 2007-10-18 21:48:20.125 291 12512.02 47.48 55286.12 88888.00 2007-10-18 21:48:20.250 291 12512.08 47.45 55286.10 88888.00 2007-10-18 21:48:20.375 291 12512.08 47.52 55286.10 88888.00 2007-10-18 21:48:20.500 291 12512.10 47.52 55286.07 88888.00 2007-10-18 21:48:20.625 291 12512.15 47.55 55286.07 88888.00 2007-10-18 21:48:20.750 291 12512.15 47.52 55286.10 88888.00 2007-10-18 21:48:20.875 291 12512.12 47.55 55286.10 88888.00 2007-10-18 21:48:21.000 291 12512.10 47.55 55286.12 88888.00 2007-10-18 21:48:21.125 291 12512.12 47.50 55286.12 88888.00 2007-10-18 21:48:21.250 291 12512.10 47.50 55286.15 88888.00 2007-10-18 21:48:21.375 291 12512.12 47.52 55286.15 88888.00 2007-10-18 21:48:21.500 291 12512.17 47.50 55286.12 88888.00 2007-10-18 21:48:21.625 291 12512.23 47.52 55286.12 88888.00 2007-10-18 21:48:21.750 291 12512.25 47.50 55286.12 88888.00 2007-10-18 21:48:21.875 291 12512.20 47.50 55286.12 88888.00 2007-10-18 21:48:22.000 291 12512.27 47.52 55286.12 88888.00 2007-10-18 21:48:22.125 291 12512.35 47.52 55286.15 88888.00 2007-10-18 21:48:22.250 291 12512.27 47.52 55286.12 88888.00 2007-10-18 21:48:22.375 291 12512.20 47.52 55286.07 88888.00 2007-10-18 21:48:22.500 291 12512.25 47.50 55286.10 88888.00 2007-10-18 21:48:22.625 291 12512.38 47.50 55286.15 88888.00 2007-10-18 21:48:22.750 291 12512.38 47.50 55286.15 88888.00 2007-10-18 21:48:22.875 291 12512.38 47.50 55286.15 88888.00 2007-10-18 21:48:23.000 291 12512.38 47.52 55286.18 88888.00 2007-10-18 21:48:23.125 291 12512.38 47.50 55286.18 88888.00 2007-10-18 21:48:23.250 291 12512.42 47.48 55286.15 88888.00 2007-10-18 21:48:23.375 291 12512.48 47.50 55286.15 88888.00 2007-10-18 21:48:23.500 291 12512.48 47.48 55286.15 88888.00 2007-10-18 21:48:23.625 291 12512.42 47.50 55286.18 88888.00 2007-10-18 21:48:23.750 291 12512.45 47.48 55286.18 88888.00 2007-10-18 21:48:23.875 291 12512.48 47.45 55286.18 88888.00 2007-10-18 21:48:24.000 291 12512.48 47.42 55286.18 88888.00 2007-10-18 21:48:24.125 291 12512.55 47.45 55286.18 88888.00 2007-10-18 21:48:24.250 291 12512.60 47.45 55286.18 88888.00 2007-10-18 21:48:24.375 291 12512.58 47.45 55286.18 88888.00 2007-10-18 21:48:24.500 291 12512.55 47.45 55286.18 88888.00 2007-10-18 21:48:24.625 291 12512.60 47.42 55286.15 88888.00 2007-10-18 21:48:24.750 291 12512.65 47.40 55286.18 88888.00 2007-10-18 21:48:24.875 291 12512.67 47.40 55286.18 88888.00 2007-10-18 21:48:25.000 291 12512.65 47.38 55286.18 88888.00 2007-10-18 21:48:25.125 291 12512.73 47.40 55286.15 88888.00 2007-10-18 21:48:25.250 291 12512.75 47.38 55286.18 88888.00 2007-10-18 21:48:25.375 291 12512.80 47.40 55286.18 88888.00 2007-10-18 21:48:25.500 291 12512.75 47.38 55286.18 88888.00 2007-10-18 21:48:25.625 291 12512.73 47.33 55286.18 88888.00 2007-10-18 21:48:25.750 291 12512.75 47.33 55286.20 88888.00 2007-10-18 21:48:25.875 291 12512.77 47.33 55286.20 88888.00 2007-10-18 21:48:26.000 291 12512.77 47.27 55286.20 88888.00 2007-10-18 21:48:26.125 291 12512.83 47.27 55286.20 88888.00 2007-10-18 21:48:26.250 291 12512.88 47.27 55286.18 88888.00 2007-10-18 21:48:26.375 291 12512.90 47.27 55286.18 88888.00 2007-10-18 21:48:26.500 291 12512.85 47.25 55286.20 88888.00 2007-10-18 21:48:26.625 291 12512.88 47.25 55286.20 88888.00 2007-10-18 21:48:26.750 291 12512.90 47.23 55286.20 88888.00 2007-10-18 21:48:26.875 291 12512.92 47.23 55286.20 88888.00 2007-10-18 21:48:27.000 291 12512.92 47.20 55286.22 88888.00 2007-10-18 21:48:27.125 291 12512.88 47.20 55286.20 88888.00 2007-10-18 21:48:27.250 291 12512.85 47.17 55286.18 88888.00 2007-10-18 21:48:27.375 291 12512.95 47.15 55286.18 88888.00 2007-10-18 21:48:27.500 291 12513.00 47.12 55286.18 88888.00 2007-10-18 21:48:27.625 291 12513.02 47.12 55286.18 88888.00 2007-10-18 21:48:27.750 291 12513.08 47.12 55286.20 88888.00 2007-10-18 21:48:27.875 291 12513.10 47.10 55286.20 88888.00 2007-10-18 21:48:28.000 291 12513.12 47.10 55286.20 88888.00 2007-10-18 21:48:28.125 291 12513.15 47.08 55286.22 88888.00 2007-10-18 21:48:28.250 291 12513.17 47.02 55286.18 88888.00 2007-10-18 21:48:28.375 291 12513.17 47.05 55286.18 88888.00 2007-10-18 21:48:28.500 291 12513.23 47.08 55286.18 88888.00 2007-10-18 21:48:28.625 291 12513.30 47.02 55286.18 88888.00 2007-10-18 21:48:28.750 291 12513.30 47.02 55286.18 88888.00 2007-10-18 21:48:28.875 291 12513.30 47.00 55286.20 88888.00 2007-10-18 21:48:29.000 291 12513.30 46.98 55286.20 88888.00 2007-10-18 21:48:29.125 291 12513.35 46.98 55286.22 88888.00 2007-10-18 21:48:29.250 291 12513.38 46.95 55286.22 88888.00 2007-10-18 21:48:29.375 291 12513.40 46.92 55286.18 88888.00 2007-10-18 21:48:29.500 291 12513.45 46.90 55286.18 88888.00 2007-10-18 21:48:29.625 291 12513.40 46.88 55286.18 88888.00 2007-10-18 21:48:29.750 291 12513.38 46.85 55286.20 88888.00 2007-10-18 21:48:29.875 291 12513.45 46.83 55286.20 88888.00 2007-10-18 21:48:30.000 291 12513.48 46.85 55286.18 88888.00 2007-10-18 21:48:30.125 291 12513.48 46.83 55286.18 88888.00 2007-10-18 21:48:30.250 291 12513.55 46.83 55286.22 88888.00 2007-10-18 21:48:30.375 291 12513.62 46.80 55286.20 88888.00 2007-10-18 21:48:30.500 291 12513.60 46.80 55286.18 88888.00 2007-10-18 21:48:30.625 291 12513.60 46.77 55286.20 88888.00 2007-10-18 21:48:30.750 291 12513.60 46.75 55286.25 88888.00 2007-10-18 21:48:30.875 291 12513.65 46.70 55286.25 88888.00 2007-10-18 21:48:31.000 291 12513.70 46.67 55286.22 88888.00 2007-10-18 21:48:31.125 291 12513.67 46.65 55286.22 88888.00 2007-10-18 21:48:31.250 291 12513.67 46.62 55286.22 88888.00 2007-10-18 21:48:31.375 291 12513.73 46.67 55286.22 88888.00 2007-10-18 21:48:31.500 291 12513.73 46.65 55286.22 88888.00 2007-10-18 21:48:31.625 291 12513.75 46.62 55286.22 88888.00 2007-10-18 21:48:31.750 291 12513.80 46.60 55286.22 88888.00 2007-10-18 21:48:31.875 291 12513.85 46.58 55286.22 88888.00 2007-10-18 21:48:32.000 291 12513.88 46.55 55286.20 88888.00 2007-10-18 21:48:32.125 291 12513.83 46.55 55286.22 88888.00 2007-10-18 21:48:32.250 291 12513.85 46.55 55286.20 88888.00 2007-10-18 21:48:32.375 291 12513.92 46.52 55286.20 88888.00 2007-10-18 21:48:32.500 291 12513.95 46.50 55286.22 88888.00 2007-10-18 21:48:32.625 291 12513.90 46.50 55286.25 88888.00 2007-10-18 21:48:32.750 291 12513.90 46.50 55286.28 88888.00 2007-10-18 21:48:32.875 291 12513.92 46.50 55286.28 88888.00 2007-10-18 21:48:33.000 291 12513.92 46.48 55286.25 88888.00 2007-10-18 21:48:33.125 291 12513.95 46.45 55286.25 88888.00 2007-10-18 21:48:33.250 291 12513.92 46.42 55286.25 88888.00 2007-10-18 21:48:33.375 291 12513.95 46.40 55286.25 88888.00 2007-10-18 21:48:33.500 291 12514.00 46.42 55286.25 88888.00 2007-10-18 21:48:33.625 291 12514.05 46.40 55286.25 88888.00 2007-10-18 21:48:33.750 291 12514.05 46.38 55286.28 88888.00 2007-10-18 21:48:33.875 291 12514.05 46.35 55286.25 88888.00 2007-10-18 21:48:34.000 291 12514.10 46.33 55286.22 88888.00 2007-10-18 21:48:34.125 291 12514.17 46.33 55286.25 88888.00 2007-10-18 21:48:34.250 291 12514.15 46.35 55286.30 88888.00 2007-10-18 21:48:34.375 291 12514.17 46.33 55286.30 88888.00 2007-10-18 21:48:34.500 291 12514.23 46.30 55286.30 88888.00 2007-10-18 21:48:34.625 291 12514.17 46.27 55286.28 88888.00 2007-10-18 21:48:34.750 291 12514.17 46.27 55286.30 88888.00 2007-10-18 21:48:34.875 291 12514.25 46.27 55286.30 88888.00 2007-10-18 21:48:35.000 291 12514.30 46.27 55286.28 88888.00 2007-10-18 21:48:35.125 291 12514.30 46.25 55286.30 88888.00 2007-10-18 21:48:35.250 291 12514.30 46.23 55286.28 88888.00 2007-10-18 21:48:35.375 291 12514.38 46.25 55286.28 88888.00 2007-10-18 21:48:35.500 291 12514.40 46.25 55286.28 88888.00 2007-10-18 21:48:35.625 291 12514.40 46.23 55286.32 88888.00 2007-10-18 21:48:35.750 291 12514.38 46.23 55286.35 88888.00 2007-10-18 21:48:35.875 291 12514.38 46.23 55286.35 88888.00 2007-10-18 21:48:36.000 291 12514.38 46.23 55286.30 88888.00 2007-10-18 21:48:36.125 291 12514.40 46.17 55286.30 88888.00 2007-10-18 21:48:36.250 291 12514.40 46.17 55286.32 88888.00 2007-10-18 21:48:36.375 291 12514.48 46.20 55286.32 88888.00 2007-10-18 21:48:36.500 291 12514.50 46.17 55286.32 88888.00 2007-10-18 21:48:36.625 291 12514.50 46.20 55286.32 88888.00 2007-10-18 21:48:36.750 291 12514.52 46.20 55286.32 88888.00 2007-10-18 21:48:36.875 291 12514.55 46.15 55286.32 88888.00 2007-10-18 21:48:37.000 291 12514.58 46.15 55286.30 88888.00 2007-10-18 21:48:37.125 291 12514.62 46.12 55286.32 88888.00 2007-10-18 21:48:37.250 291 12514.60 46.12 55286.32 88888.00 2007-10-18 21:48:37.375 291 12514.62 46.15 55286.30 88888.00 2007-10-18 21:48:37.500 291 12514.60 46.12 55286.32 88888.00 2007-10-18 21:48:37.625 291 12514.60 46.10 55286.32 88888.00 2007-10-18 21:48:37.750 291 12514.58 46.10 55286.35 88888.00 2007-10-18 21:48:37.875 291 12514.60 46.08 55286.35 88888.00 2007-10-18 21:48:38.000 291 12514.67 46.08 55286.35 88888.00 2007-10-18 21:48:38.125 291 12514.70 46.08 55286.32 88888.00 2007-10-18 21:48:38.250 291 12514.73 46.05 55286.32 88888.00 2007-10-18 21:48:38.375 291 12514.77 46.08 55286.32 88888.00 2007-10-18 21:48:38.500 291 12514.77 46.05 55286.30 88888.00 2007-10-18 21:48:38.625 291 12514.75 46.05 55286.32 88888.00 2007-10-18 21:48:38.750 291 12514.75 46.05 55286.32 88888.00 2007-10-18 21:48:38.875 291 12514.80 46.02 55286.32 88888.00 2007-10-18 21:48:39.000 291 12514.83 46.02 55286.32 88888.00 2007-10-18 21:48:39.125 291 12514.83 46.05 55286.32 88888.00 2007-10-18 21:48:39.250 291 12514.80 46.02 55286.30 88888.00 2007-10-18 21:48:39.375 291 12514.85 46.05 55286.32 88888.00 2007-10-18 21:48:39.500 291 12514.85 46.02 55286.30 88888.00 2007-10-18 21:48:39.625 291 12514.88 46.02 55286.32 88888.00 2007-10-18 21:48:39.750 291 12514.88 46.02 55286.32 88888.00 2007-10-18 21:48:39.875 291 12514.88 46.00 55286.32 88888.00 2007-10-18 21:48:40.000 291 12514.88 45.98 55286.32 88888.00 2007-10-18 21:48:40.125 291 12514.92 45.98 55286.32 88888.00 2007-10-18 21:48:40.250 291 12514.95 45.95 55286.32 88888.00 2007-10-18 21:48:40.375 291 12514.98 45.95 55286.32 88888.00 2007-10-18 21:48:40.500 291 12514.95 45.92 55286.32 88888.00 2007-10-18 21:48:40.625 291 12514.92 45.95 55286.35 88888.00 2007-10-18 21:48:40.750 291 12514.95 45.92 55286.38 88888.00 2007-10-18 21:48:40.875 291 12514.98 45.92 55286.38 88888.00 2007-10-18 21:48:41.000 291 12514.98 45.90 55286.35 88888.00 2007-10-18 21:48:41.125 291 12515.00 45.88 55286.38 88888.00 2007-10-18 21:48:41.250 291 12515.02 45.88 55286.38 88888.00 2007-10-18 21:48:41.375 291 12515.05 45.88 55286.38 88888.00 2007-10-18 21:48:41.500 291 12515.05 45.88 55286.38 88888.00 2007-10-18 21:48:41.625 291 12515.08 45.88 55286.38 88888.00 2007-10-18 21:48:41.750 291 12515.12 45.85 55286.38 88888.00 2007-10-18 21:48:41.875 291 12515.15 45.83 55286.38 88888.00 2007-10-18 21:48:42.000 291 12515.20 45.85 55286.38 88888.00 2007-10-18 21:48:42.125 291 12515.25 45.85 55286.38 88888.00 2007-10-18 21:48:42.250 291 12515.25 45.83 55286.38 88888.00 2007-10-18 21:48:42.375 291 12515.27 45.83 55286.40 88888.00 2007-10-18 21:48:42.500 291 12515.27 45.80 55286.40 88888.00 2007-10-18 21:48:42.625 291 12515.27 45.77 55286.40 88888.00 2007-10-18 21:48:42.750 291 12515.35 45.77 55286.38 88888.00 2007-10-18 21:48:42.875 291 12515.40 45.75 55286.43 88888.00 2007-10-18 21:48:43.000 291 12515.40 45.75 55286.40 88888.00 2007-10-18 21:48:43.125 291 12515.38 45.75 55286.38 88888.00 2007-10-18 21:48:43.250 291 12515.38 45.70 55286.38 88888.00 2007-10-18 21:48:43.375 291 12515.40 45.70 55286.38 88888.00 2007-10-18 21:48:43.500 291 12515.42 45.67 55286.40 88888.00 2007-10-18 21:48:43.625 291 12515.42 45.67 55286.43 88888.00 2007-10-18 21:48:43.750 291 12515.42 45.65 55286.43 88888.00 2007-10-18 21:48:43.875 291 12515.45 45.65 55286.40 88888.00 2007-10-18 21:48:44.000 291 12515.48 45.62 55286.40 88888.00 2007-10-18 21:48:44.125 291 12515.50 45.60 55286.43 88888.00 2007-10-18 21:48:44.250 291 12515.52 45.58 55286.45 88888.00 2007-10-18 21:48:44.375 291 12515.50 45.58 55286.45 88888.00 2007-10-18 21:48:44.500 291 12515.50 45.55 55286.45 88888.00 2007-10-18 21:48:44.625 291 12515.50 45.58 55286.45 88888.00 2007-10-18 21:48:44.750 291 12515.58 45.52 55286.45 88888.00 2007-10-18 21:48:44.875 291 12515.62 45.52 55286.43 88888.00 2007-10-18 21:48:45.000 291 12515.60 45.52 55286.43 88888.00 2007-10-18 21:48:45.125 291 12515.67 45.52 55286.43 88888.00 2007-10-18 21:48:45.250 291 12515.65 45.50 55286.45 88888.00 2007-10-18 21:48:45.375 291 12515.70 45.48 55286.45 88888.00 2007-10-18 21:48:45.500 291 12515.75 45.45 55286.43 88888.00 2007-10-18 21:48:45.625 291 12515.75 45.45 55286.40 88888.00 2007-10-18 21:48:45.750 291 12515.77 45.42 55286.40 88888.00 2007-10-18 21:48:45.875 291 12515.80 45.40 55286.38 88888.00 2007-10-18 21:48:46.000 291 12515.80 45.40 55286.40 88888.00 2007-10-18 21:48:46.125 291 12515.85 45.38 55286.43 88888.00 2007-10-18 21:48:46.250 291 12515.85 45.35 55286.43 88888.00 2007-10-18 21:48:46.375 291 12515.88 45.30 55286.43 88888.00 2007-10-18 21:48:46.500 291 12515.88 45.30 55286.43 88888.00 2007-10-18 21:48:46.625 291 12515.88 45.30 55286.43 88888.00 2007-10-18 21:48:46.750 291 12515.85 45.27 55286.43 88888.00 2007-10-18 21:48:46.875 291 12515.85 45.25 55286.43 88888.00 2007-10-18 21:48:47.000 291 12515.90 45.25 55286.45 88888.00 2007-10-18 21:48:47.125 291 12515.92 45.27 55286.45 88888.00 2007-10-18 21:48:47.250 291 12515.98 45.23 55286.43 88888.00 2007-10-18 21:48:47.375 291 12516.00 45.20 55286.43 88888.00 2007-10-18 21:48:47.500 291 12516.00 45.20 55286.43 88888.00 2007-10-18 21:48:47.625 291 12516.00 45.17 55286.43 88888.00 2007-10-18 21:48:47.750 291 12515.98 45.20 55286.45 88888.00 2007-10-18 21:48:47.875 291 12516.00 45.15 55286.45 88888.00 2007-10-18 21:48:48.000 291 12516.02 45.15 55286.45 88888.00 2007-10-18 21:48:48.125 291 12516.02 45.15 55286.45 88888.00 2007-10-18 21:48:48.250 291 12516.00 45.15 55286.45 88888.00 2007-10-18 21:48:48.375 291 12516.08 45.12 55286.43 88888.00 2007-10-18 21:48:48.500 291 12516.12 45.10 55286.45 88888.00 2007-10-18 21:48:48.625 291 12516.10 45.08 55286.45 88888.00 2007-10-18 21:48:48.750 291 12516.08 45.08 55286.47 88888.00 2007-10-18 21:48:48.875 291 12516.12 45.08 55286.45 88888.00 2007-10-18 21:48:49.000 291 12516.15 45.05 55286.45 88888.00 2007-10-18 21:48:49.125 291 12516.17 45.00 55286.45 88888.00 2007-10-18 21:48:49.250 291 12516.17 44.98 55286.47 88888.00 2007-10-18 21:48:49.375 291 12516.25 44.98 55286.47 88888.00 2007-10-18 21:48:49.500 291 12516.23 44.95 55286.47 88888.00 2007-10-18 21:48:49.625 291 12516.25 44.92 55286.47 88888.00 2007-10-18 21:48:49.750 291 12516.33 44.92 55286.53 88888.00 2007-10-18 21:48:49.875 291 12516.35 44.92 55286.50 88888.00 2007-10-18 21:48:50.000 291 12516.42 44.92 55286.53 88888.00 2007-10-18 21:48:50.125 291 12516.48 44.90 55286.53 88888.00 2007-10-18 21:48:50.250 291 12516.48 44.88 55286.53 88888.00 2007-10-18 21:48:50.375 291 12516.50 44.88 55286.53 88888.00 2007-10-18 21:48:50.500 291 12516.45 44.85 55286.53 88888.00 2007-10-18 21:48:50.625 291 12516.40 44.83 55286.53 88888.00 2007-10-18 21:48:50.750 291 12516.40 44.80 55286.53 88888.00 2007-10-18 21:48:50.875 291 12516.42 44.77 55286.55 88888.00 2007-10-18 21:48:51.000 291 12516.45 44.77 55286.53 88888.00 2007-10-18 21:48:51.125 291 12516.48 44.77 55286.55 88888.00 2007-10-18 21:48:51.250 291 12516.45 44.77 55286.55 88888.00 2007-10-18 21:48:51.375 291 12516.48 44.75 55286.57 88888.00 2007-10-18 21:48:51.500 291 12516.48 44.73 55286.55 88888.00 2007-10-18 21:48:51.625 291 12516.52 44.73 55286.57 88888.00 2007-10-18 21:48:51.750 291 12516.55 44.70 55286.60 88888.00 2007-10-18 21:48:51.875 291 12516.52 44.70 55286.60 88888.00 2007-10-18 21:48:52.000 291 12516.55 44.67 55286.62 88888.00 2007-10-18 21:48:52.125 291 12516.60 44.65 55286.60 88888.00 2007-10-18 21:48:52.250 291 12516.58 44.62 55286.60 88888.00 2007-10-18 21:48:52.375 291 12516.55 44.62 55286.60 88888.00 2007-10-18 21:48:52.500 291 12516.52 44.60 55286.62 88888.00 2007-10-18 21:48:52.625 291 12516.60 44.60 55286.62 88888.00 2007-10-18 21:48:52.750 291 12516.67 44.58 55286.62 88888.00 2007-10-18 21:48:52.875 291 12516.75 44.55 55286.62 88888.00 2007-10-18 21:48:53.000 291 12516.75 44.52 55286.62 88888.00 2007-10-18 21:48:53.125 291 12516.65 44.50 55286.62 88888.00 2007-10-18 21:48:53.250 291 12516.58 44.48 55286.62 88888.00 2007-10-18 21:48:53.375 291 12516.65 44.50 55286.62 88888.00 2007-10-18 21:48:53.500 291 12516.70 44.50 55286.60 88888.00 2007-10-18 21:48:53.625 291 12516.73 44.48 55286.65 88888.00 2007-10-18 21:48:53.750 291 12516.73 44.42 55286.68 88888.00 2007-10-18 21:48:53.875 291 12516.70 44.42 55286.68 88888.00 2007-10-18 21:48:54.000 291 12516.67 44.42 55286.62 88888.00 2007-10-18 21:48:54.125 291 12516.70 44.42 55286.62 88888.00 2007-10-18 21:48:54.250 291 12516.73 44.40 55286.65 88888.00 2007-10-18 21:48:54.375 291 12516.75 44.38 55286.65 88888.00 2007-10-18 21:48:54.500 291 12516.73 44.35 55286.68 88888.00 2007-10-18 21:48:54.625 291 12516.73 44.35 55286.68 88888.00 2007-10-18 21:48:54.750 291 12516.80 44.38 55286.65 88888.00 2007-10-18 21:48:54.875 291 12516.80 44.35 55286.65 88888.00 2007-10-18 21:48:55.000 291 12516.80 44.33 55286.62 88888.00 2007-10-18 21:48:55.125 291 12516.80 44.30 55286.68 88888.00 2007-10-18 21:48:55.250 291 12516.73 44.27 55286.70 88888.00 2007-10-18 21:48:55.375 291 12516.80 44.30 55286.72 88888.00 2007-10-18 21:48:55.500 291 12516.85 44.27 55286.70 88888.00 2007-10-18 21:48:55.625 291 12516.85 44.27 55286.70 88888.00 2007-10-18 21:48:55.750 291 12516.77 44.23 55286.70 88888.00 2007-10-18 21:48:55.875 291 12516.75 44.25 55286.70 88888.00 2007-10-18 21:48:56.000 291 12516.77 44.23 55286.68 88888.00 2007-10-18 21:48:56.125 291 12516.77 44.17 55286.68 88888.00 2007-10-18 21:48:56.250 291 12516.75 44.20 55286.70 88888.00 2007-10-18 21:48:56.375 291 12516.83 44.20 55286.68 88888.00 2007-10-18 21:48:56.500 291 12516.80 44.20 55286.70 88888.00 2007-10-18 21:48:56.625 291 12516.80 44.17 55286.70 88888.00 2007-10-18 21:48:56.750 291 12516.90 44.15 55286.70 88888.00 2007-10-18 21:48:56.875 291 12516.95 44.15 55286.70 88888.00 2007-10-18 21:48:57.000 291 12516.98 44.12 55286.70 88888.00 2007-10-18 21:48:57.125 291 12516.95 44.12 55286.75 88888.00 2007-10-18 21:48:57.250 291 12516.90 44.10 55286.72 88888.00 2007-10-18 21:48:57.375 291 12516.98 44.12 55286.72 88888.00 2007-10-18 21:48:57.500 291 12516.98 44.08 55286.75 88888.00 2007-10-18 21:48:57.625 291 12516.92 44.10 55286.78 88888.00 2007-10-18 21:48:57.750 291 12516.88 44.08 55286.75 88888.00 2007-10-18 21:48:57.875 291 12516.95 44.05 55286.75 88888.00 2007-10-18 21:48:58.000 291 12516.95 44.02 55286.75 88888.00 2007-10-18 21:48:58.125 291 12516.98 44.02 55286.78 88888.00 2007-10-18 21:48:58.250 291 12517.00 44.00 55286.80 88888.00 2007-10-18 21:48:58.375 291 12517.00 44.00 55286.80 88888.00 2007-10-18 21:48:58.500 291 12517.10 44.00 55286.80 88888.00 2007-10-18 21:48:58.625 291 12517.12 43.98 55286.78 88888.00 2007-10-18 21:48:58.750 291 12517.10 43.98 55286.78 88888.00 2007-10-18 21:48:58.875 291 12517.02 44.00 55286.82 88888.00 2007-10-18 21:48:59.000 291 12517.00 44.00 55286.80 88888.00 2007-10-18 21:48:59.125 291 12517.00 43.98 55286.82 88888.00 2007-10-18 21:48:59.250 291 12517.00 43.95 55286.85 88888.00 2007-10-18 21:48:59.375 291 12516.95 43.92 55286.82 88888.00 2007-10-18 21:48:59.500 291 12516.95 43.92 55286.80 88888.00 2007-10-18 21:48:59.625 291 12517.08 43.92 55286.82 88888.00 2007-10-18 21:48:59.750 291 12517.15 43.92 55286.80 88888.00 2007-10-18 21:48:59.875 291 12517.10 43.90 55286.82 88888.00 2007-10-18 21:49:00.000 291 12517.05 43.90 55286.85 88888.00 2007-10-18 21:49:00.125 291 12517.05 43.90 55286.85 88888.00 2007-10-18 21:49:00.250 291 12517.10 43.88 55286.88 88888.00 2007-10-18 21:49:00.375 291 12517.12 43.90 55286.85 88888.00 2007-10-18 21:49:00.500 291 12517.10 43.90 55286.85 88888.00 2007-10-18 21:49:00.625 291 12517.17 43.85 55286.82 88888.00 2007-10-18 21:49:00.750 291 12517.17 43.85 55286.82 88888.00 2007-10-18 21:49:00.875 291 12517.15 43.85 55286.85 88888.00 2007-10-18 21:49:01.000 291 12517.15 43.85 55286.85 88888.00 2007-10-18 21:49:01.125 291 12517.15 43.85 55286.82 88888.00 2007-10-18 21:49:01.250 291 12517.10 43.83 55286.85 88888.00 2007-10-18 21:49:01.375 291 12517.15 43.85 55286.88 88888.00 2007-10-18 21:49:01.500 291 12517.20 43.83 55286.90 88888.00 2007-10-18 21:49:01.625 291 12517.20 43.83 55286.90 88888.00 2007-10-18 21:49:01.750 291 12517.15 43.83 55286.90 88888.00 2007-10-18 21:49:01.875 291 12517.15 43.80 55286.90 88888.00 2007-10-18 21:49:02.000 291 12517.25 43.83 55286.90 88888.00 2007-10-18 21:49:02.125 291 12517.25 43.80 55286.90 88888.00 2007-10-18 21:49:02.250 291 12517.17 43.77 55286.93 88888.00 2007-10-18 21:49:02.375 291 12517.20 43.77 55286.93 88888.00 2007-10-18 21:49:02.500 291 12517.25 43.77 55286.90 88888.00 2007-10-18 21:49:02.625 291 12517.30 43.75 55286.93 88888.00 2007-10-18 21:49:02.750 291 12517.23 43.75 55286.90 88888.00 2007-10-18 21:49:02.875 291 12517.25 43.75 55286.90 88888.00 2007-10-18 21:49:03.000 291 12517.38 43.70 55286.93 88888.00 2007-10-18 21:49:03.125 291 12517.40 43.67 55286.93 88888.00 2007-10-18 21:49:03.250 291 12517.30 43.70 55286.97 88888.00 2007-10-18 21:49:03.375 291 12517.30 43.73 55286.95 88888.00 2007-10-18 21:49:03.500 291 12517.33 43.67 55286.95 88888.00 2007-10-18 21:49:03.625 291 12517.40 43.67 55286.95 88888.00 2007-10-18 21:49:03.750 291 12517.40 43.67 55286.95 88888.00 2007-10-18 21:49:03.875 291 12517.40 43.67 55286.95 88888.00 2007-10-18 21:49:04.000 291 12517.38 43.67 55286.93 88888.00 2007-10-18 21:49:04.125 291 12517.38 43.67 55286.95 88888.00 2007-10-18 21:49:04.250 291 12517.33 43.67 55286.95 88888.00 2007-10-18 21:49:04.375 291 12517.27 43.67 55286.97 88888.00 2007-10-18 21:49:04.500 291 12517.27 43.67 55286.97 88888.00 2007-10-18 21:49:04.625 291 12517.30 43.67 55287.00 88888.00 2007-10-18 21:49:04.750 291 12517.35 43.65 55287.00 88888.00 2007-10-18 21:49:04.875 291 12517.40 43.65 55286.97 88888.00 2007-10-18 21:49:05.000 291 12517.40 43.62 55286.95 88888.00 2007-10-18 21:49:05.125 291 12517.42 43.62 55287.00 88888.00 2007-10-18 21:49:05.250 291 12517.42 43.65 55287.00 88888.00 2007-10-18 21:49:05.375 291 12517.45 43.65 55287.00 88888.00 2007-10-18 21:49:05.500 291 12517.42 43.65 55286.97 88888.00 2007-10-18 21:49:05.625 291 12517.40 43.65 55286.97 88888.00 2007-10-18 21:49:05.750 291 12517.40 43.65 55287.00 88888.00 2007-10-18 21:49:05.875 291 12517.40 43.62 55287.03 88888.00 2007-10-18 21:49:06.000 291 12517.38 43.62 55287.03 88888.00 2007-10-18 21:49:06.125 291 12517.42 43.60 55287.05 88888.00 2007-10-18 21:49:06.250 291 12517.45 43.60 55287.05 88888.00 2007-10-18 21:49:06.375 291 12517.45 43.62 55287.07 88888.00 2007-10-18 21:49:06.500 291 12517.40 43.62 55287.07 88888.00 2007-10-18 21:49:06.625 291 12517.42 43.60 55287.07 88888.00 2007-10-18 21:49:06.750 291 12517.45 43.58 55287.07 88888.00 2007-10-18 21:49:06.875 291 12517.45 43.58 55287.05 88888.00 2007-10-18 21:49:07.000 291 12517.48 43.58 55287.05 88888.00 2007-10-18 21:49:07.125 291 12517.52 43.58 55287.05 88888.00 2007-10-18 21:49:07.250 291 12517.55 43.52 55287.07 88888.00 2007-10-18 21:49:07.375 291 12517.58 43.52 55287.10 88888.00 2007-10-18 21:49:07.500 291 12517.55 43.55 55287.10 88888.00 2007-10-18 21:49:07.625 291 12517.50 43.55 55287.07 88888.00 2007-10-18 21:49:07.750 291 12517.52 43.55 55287.07 88888.00 2007-10-18 21:49:07.875 291 12517.50 43.52 55287.07 88888.00 2007-10-18 21:49:08.000 291 12517.58 43.52 55287.07 88888.00 2007-10-18 21:49:08.125 291 12517.58 43.52 55287.10 88888.00 2007-10-18 21:49:08.250 291 12517.50 43.50 55287.15 88888.00 2007-10-18 21:49:08.375 291 12517.48 43.50 55287.15 88888.00 2007-10-18 21:49:08.500 291 12517.48 43.52 55287.18 88888.00 2007-10-18 21:49:08.625 291 12517.52 43.50 55287.20 88888.00 2007-10-18 21:49:08.750 291 12517.52 43.52 55287.22 88888.00 2007-10-18 21:49:08.875 291 12517.50 43.50 55287.20 88888.00 2007-10-18 21:49:09.000 291 12517.45 43.48 55287.18 88888.00 2007-10-18 21:49:09.125 291 12517.45 43.50 55287.18 88888.00 2007-10-18 21:49:09.250 291 12517.45 43.50 55287.20 88888.00 2007-10-18 21:49:09.375 291 12517.50 43.50 55287.20 88888.00 2007-10-18 21:49:09.500 291 12517.52 43.50 55287.18 88888.00 2007-10-18 21:49:09.625 291 12517.52 43.48 55287.18 88888.00 2007-10-18 21:49:09.750 291 12517.50 43.48 55287.18 88888.00 2007-10-18 21:49:09.875 291 12517.52 43.48 55287.18 88888.00 2007-10-18 21:49:10.000 291 12517.50 43.45 55287.18 88888.00 2007-10-18 21:49:10.125 291 12517.42 43.42 55287.20 88888.00 2007-10-18 21:49:10.250 291 12517.38 43.42 55287.22 88888.00 2007-10-18 21:49:10.375 291 12517.45 43.42 55287.20 88888.00 2007-10-18 21:49:10.500 291 12517.52 43.42 55287.22 88888.00 2007-10-18 21:49:10.625 291 12517.55 43.42 55287.22 88888.00 2007-10-18 21:49:10.750 291 12517.58 43.40 55287.25 88888.00 2007-10-18 21:49:10.875 291 12517.58 43.40 55287.25 88888.00 2007-10-18 21:49:11.000 291 12517.58 43.40 55287.25 88888.00 2007-10-18 21:49:11.125 291 12517.58 43.40 55287.28 88888.00 2007-10-18 21:49:11.250 291 12517.55 43.40 55287.25 88888.00 2007-10-18 21:49:11.375 291 12517.60 43.40 55287.28 88888.00 2007-10-18 21:49:11.500 291 12517.62 43.38 55287.28 88888.00 2007-10-18 21:49:11.625 291 12517.60 43.35 55287.28 88888.00 2007-10-18 21:49:11.750 291 12517.62 43.35 55287.28 88888.00 2007-10-18 21:49:11.875 291 12517.65 43.35 55287.28 88888.00 2007-10-18 21:49:12.000 291 12517.60 43.35 55287.28 88888.00 2007-10-18 21:49:12.125 291 12517.58 43.35 55287.30 88888.00 2007-10-18 21:49:12.250 291 12517.55 43.33 55287.30 88888.00 2007-10-18 21:49:12.375 291 12517.60 43.30 55287.30 88888.00 2007-10-18 21:49:12.500 291 12517.65 43.30 55287.30 88888.00 2007-10-18 21:49:12.625 291 12517.60 43.30 55287.28 88888.00 2007-10-18 21:49:12.750 291 12517.60 43.30 55287.28 88888.00 2007-10-18 21:49:12.875 291 12517.58 43.30 55287.30 88888.00 2007-10-18 21:49:13.000 291 12517.65 43.27 55287.28 88888.00 2007-10-18 21:49:13.125 291 12517.70 43.27 55287.30 88888.00 2007-10-18 21:49:13.250 291 12517.62 43.27 55287.30 88888.00 2007-10-18 21:49:13.375 291 12517.62 43.27 55287.32 88888.00 2007-10-18 21:49:13.500 291 12517.62 43.27 55287.32 88888.00 2007-10-18 21:49:13.625 291 12517.65 43.23 55287.32 88888.00 2007-10-18 21:49:13.750 291 12517.65 43.23 55287.35 88888.00 2007-10-18 21:49:13.875 291 12517.67 43.25 55287.35 88888.00 2007-10-18 21:49:14.000 291 12517.70 43.25 55287.32 88888.00 2007-10-18 21:49:14.125 291 12517.73 43.25 55287.32 88888.00 2007-10-18 21:49:14.250 291 12517.65 43.23 55287.35 88888.00 2007-10-18 21:49:14.375 291 12517.62 43.25 55287.32 88888.00 2007-10-18 21:49:14.500 291 12517.60 43.27 55287.32 88888.00 2007-10-18 21:49:14.625 291 12517.62 43.25 55287.35 88888.00 2007-10-18 21:49:14.750 291 12517.62 43.23 55287.38 88888.00 2007-10-18 21:49:14.875 291 12517.60 43.23 55287.38 88888.00 2007-10-18 21:49:15.000 291 12517.60 43.23 55287.40 88888.00 2007-10-18 21:49:15.125 291 12517.60 43.20 55287.43 88888.00 2007-10-18 21:49:15.250 291 12517.58 43.23 55287.40 88888.00 2007-10-18 21:49:15.375 291 12517.58 43.23 55287.40 88888.00 2007-10-18 21:49:15.500 291 12517.60 43.23 55287.43 88888.00 2007-10-18 21:49:15.625 291 12517.60 43.20 55287.45 88888.00 2007-10-18 21:49:15.750 291 12517.65 43.23 55287.45 88888.00 2007-10-18 21:49:15.875 291 12517.70 43.20 55287.45 88888.00 2007-10-18 21:49:16.000 291 12517.70 43.17 55287.47 88888.00 2007-10-18 21:49:16.125 291 12517.70 43.20 55287.47 88888.00 2007-10-18 21:49:16.250 291 12517.67 43.20 55287.45 88888.00 2007-10-18 21:49:16.375 291 12517.67 43.20 55287.43 88888.00 2007-10-18 21:49:16.500 291 12517.70 43.20 55287.43 88888.00 2007-10-18 21:49:16.625 291 12517.83 43.20 55287.40 88888.00 2007-10-18 21:49:16.750 291 12517.88 43.20 55287.45 88888.00 2007-10-18 21:49:16.875 291 12517.80 43.23 55287.47 88888.00 2007-10-18 21:49:17.000 291 12517.75 43.23 55287.50 88888.00 2007-10-18 21:49:17.125 291 12517.75 43.20 55287.50 88888.00 2007-10-18 21:49:17.250 291 12517.73 43.20 55287.50 88888.00 2007-10-18 21:49:17.375 291 12517.75 43.23 55287.53 88888.00 2007-10-18 21:49:17.500 291 12517.75 43.23 55287.50 88888.00 2007-10-18 21:49:17.625 291 12517.73 43.25 55287.50 88888.00 2007-10-18 21:49:17.750 291 12517.73 43.23 55287.55 88888.00 2007-10-18 21:49:17.875 291 12517.75 43.25 55287.57 88888.00 2007-10-18 21:49:18.000 291 12517.73 43.23 55287.55 88888.00 2007-10-18 21:49:18.125 291 12517.67 43.25 55287.57 88888.00 2007-10-18 21:49:18.250 291 12517.70 43.25 55287.57 88888.00 2007-10-18 21:49:18.375 291 12517.80 43.25 55287.57 88888.00 2007-10-18 21:49:18.500 291 12517.77 43.25 55287.57 88888.00 2007-10-18 21:49:18.625 291 12517.70 43.27 55287.57 88888.00 2007-10-18 21:49:18.750 291 12517.67 43.33 55287.57 88888.00 2007-10-18 21:49:18.875 291 12517.73 43.33 55287.60 88888.00 2007-10-18 21:49:19.000 291 12517.73 43.30 55287.57 88888.00 2007-10-18 21:49:19.125 291 12517.67 43.30 55287.57 88888.00 2007-10-18 21:49:19.250 291 12517.67 43.30 55287.60 88888.00 2007-10-18 21:49:19.375 291 12517.70 43.33 55287.62 88888.00 2007-10-18 21:49:19.500 291 12517.67 43.35 55287.62 88888.00 2007-10-18 21:49:19.625 291 12517.62 43.35 55287.60 88888.00 2007-10-18 21:49:19.750 291 12517.65 43.33 55287.62 88888.00 2007-10-18 21:49:19.875 291 12517.67 43.35 55287.62 88888.00 2007-10-18 21:49:20.000 291 12517.65 43.33 55287.65 88888.00 2007-10-18 21:49:20.125 291 12517.62 43.35 55287.65 88888.00 2007-10-18 21:49:20.250 291 12517.67 43.35 55287.62 88888.00 2007-10-18 21:49:20.375 291 12517.62 43.38 55287.60 88888.00 2007-10-18 21:49:20.500 291 12517.65 43.38 55287.62 88888.00 2007-10-18 21:49:20.625 291 12517.60 43.40 55287.65 88888.00 2007-10-18 21:49:20.750 291 12517.58 43.40 55287.65 88888.00 2007-10-18 21:49:20.875 291 12517.52 43.42 55287.65 88888.00 2007-10-18 21:49:21.000 291 12517.52 43.45 55287.65 88888.00 2007-10-18 21:49:21.125 291 12517.52 43.45 55287.68 88888.00 2007-10-18 21:49:21.250 291 12517.50 43.45 55287.68 88888.00 2007-10-18 21:49:21.375 291 12517.58 43.48 55287.68 88888.00 2007-10-18 21:49:21.500 291 12517.62 43.48 55287.68 88888.00 2007-10-18 21:49:21.625 291 12517.58 43.48 55287.68 88888.00 2007-10-18 21:49:21.750 291 12517.55 43.48 55287.65 88888.00 2007-10-18 21:49:21.875 291 12517.58 43.50 55287.70 88888.00 2007-10-18 21:49:22.000 291 12517.50 43.50 55287.68 88888.00 2007-10-18 21:49:22.125 291 12517.42 43.52 55287.68 88888.00 2007-10-18 21:49:22.250 291 12517.40 43.52 55287.68 88888.00 2007-10-18 21:49:22.375 291 12517.45 43.55 55287.70 88888.00 2007-10-18 21:49:22.500 291 12517.40 43.58 55287.70 88888.00 2007-10-18 21:49:22.625 291 12517.40 43.60 55287.72 88888.00 2007-10-18 21:49:22.750 291 12517.35 43.62 55287.72 88888.00 2007-10-18 21:49:22.875 291 12517.35 43.60 55287.78 88888.00 2007-10-18 21:49:23.000 291 12517.33 43.60 55287.75 88888.00 2007-10-18 21:49:23.125 291 12517.30 43.65 55287.72 88888.00 2007-10-18 21:49:23.250 291 12517.35 43.62 55287.75 88888.00 2007-10-18 21:49:23.375 291 12517.38 43.65 55287.72 88888.00 2007-10-18 21:49:23.500 291 12517.38 43.70 55287.72 88888.00 2007-10-18 21:49:23.625 291 12517.38 43.67 55287.72 88888.00 2007-10-18 21:49:23.750 291 12517.35 43.67 55287.75 88888.00 2007-10-18 21:49:23.875 291 12517.40 43.70 55287.80 88888.00 2007-10-18 21:49:24.000 291 12517.38 43.70 55287.78 88888.00 2007-10-18 21:49:24.125 291 12517.33 43.70 55287.78 88888.00 2007-10-18 21:49:24.250 291 12517.20 43.70 55287.75 88888.00 2007-10-18 21:49:24.375 291 12517.23 43.73 55287.78 88888.00 2007-10-18 21:49:24.500 291 12517.23 43.75 55287.78 88888.00 2007-10-18 21:49:24.625 291 12517.27 43.75 55287.78 88888.00 2007-10-18 21:49:24.750 291 12517.30 43.77 55287.78 88888.00 2007-10-18 21:49:24.875 291 12517.23 43.80 55287.80 88888.00 2007-10-18 21:49:25.000 291 12517.12 43.80 55287.82 88888.00 2007-10-18 21:49:25.125 291 12517.15 43.80 55287.85 88888.00 2007-10-18 21:49:25.250 291 12517.17 43.83 55287.85 88888.00 2007-10-18 21:49:25.375 291 12517.23 43.85 55287.85 88888.00 2007-10-18 21:49:25.500 291 12517.30 43.88 55287.82 88888.00 2007-10-18 21:49:25.625 291 12517.27 43.85 55287.82 88888.00 2007-10-18 21:49:25.750 291 12517.20 43.88 55287.85 88888.00 2007-10-18 21:49:25.875 291 12517.20 43.88 55287.85 88888.00 2007-10-18 21:49:26.000 291 12517.20 43.88 55287.85 88888.00 2007-10-18 21:49:26.125 291 12517.25 43.90 55287.85 88888.00 2007-10-18 21:49:26.250 291 12517.15 43.90 55287.90 88888.00 2007-10-18 21:49:26.375 291 12517.10 43.90 55287.90 88888.00 2007-10-18 21:49:26.500 291 12517.08 43.92 55287.93 88888.00 2007-10-18 21:49:26.625 291 12517.05 43.95 55287.93 88888.00 2007-10-18 21:49:26.750 291 12517.00 43.95 55287.90 88888.00 2007-10-18 21:49:26.875 291 12517.02 43.95 55287.90 88888.00 2007-10-18 21:49:27.000 291 12517.02 43.92 55287.88 88888.00 2007-10-18 21:49:27.125 291 12517.05 43.95 55287.88 88888.00 2007-10-18 21:49:27.250 291 12517.02 43.98 55287.88 88888.00 2007-10-18 21:49:27.375 291 12517.02 43.95 55287.90 88888.00 2007-10-18 21:49:27.500 291 12517.00 43.95 55287.93 88888.00 2007-10-18 21:49:27.625 291 12517.05 44.00 55287.90 88888.00 2007-10-18 21:49:27.750 291 12517.00 44.00 55287.88 88888.00 2007-10-18 21:49:27.875 291 12517.00 44.02 55287.90 88888.00 2007-10-18 21:49:28.000 291 12516.95 44.00 55287.90 88888.00 2007-10-18 21:49:28.125 291 12516.88 44.02 55287.90 88888.00 2007-10-18 21:49:28.250 291 12516.88 44.02 55287.93 88888.00 2007-10-18 21:49:28.375 291 12516.85 44.05 55287.95 88888.00 2007-10-18 21:49:28.500 291 12516.83 44.08 55287.97 88888.00 2007-10-18 21:49:28.625 291 12516.90 44.10 55287.97 88888.00 2007-10-18 21:49:28.750 291 12516.92 44.10 55287.97 88888.00 2007-10-18 21:49:28.875 291 12516.80 44.10 55288.03 88888.00 2007-10-18 21:49:29.000 291 12516.73 44.12 55288.00 88888.00 2007-10-18 21:49:29.125 291 12516.77 44.12 55287.97 88888.00 2007-10-18 21:49:29.250 291 12516.80 44.12 55287.97 88888.00 2007-10-18 21:49:29.375 291 12516.80 44.12 55287.97 88888.00 2007-10-18 21:49:29.500 291 12516.80 44.17 55288.00 88888.00 2007-10-18 21:49:29.625 291 12516.77 44.17 55288.00 88888.00 2007-10-18 21:49:29.750 291 12516.80 44.17 55287.97 88888.00 2007-10-18 21:49:29.875 291 12516.83 44.20 55288.00 88888.00 2007-10-18 21:49:30.000 291 12516.77 44.17 55288.03 88888.00 2007-10-18 21:49:30.125 291 12516.75 44.17 55288.03 88888.00 2007-10-18 21:49:30.250 291 12516.73 44.17 55288.05 88888.00 2007-10-18 21:49:30.375 291 12516.77 44.20 55288.03 88888.00 2007-10-18 21:49:30.500 291 12516.75 44.23 55288.05 88888.00 2007-10-18 21:49:30.625 291 12516.77 44.23 55288.05 88888.00 2007-10-18 21:49:30.750 291 12516.75 44.23 55288.05 88888.00 2007-10-18 21:49:30.875 291 12516.75 44.25 55288.05 88888.00 2007-10-18 21:49:31.000 291 12516.70 44.25 55288.05 88888.00 2007-10-18 21:49:31.125 291 12516.67 44.25 55288.07 88888.00 2007-10-18 21:49:31.250 291 12516.62 44.27 55288.07 88888.00 2007-10-18 21:49:31.375 291 12516.65 44.27 55288.10 88888.00 2007-10-18 21:49:31.500 291 12516.70 44.33 55288.10 88888.00 2007-10-18 21:49:31.625 291 12516.73 44.33 55288.10 88888.00 2007-10-18 21:49:31.750 291 12516.70 44.33 55288.12 88888.00 2007-10-18 21:49:31.875 291 12516.67 44.33 55288.10 88888.00 2007-10-18 21:49:32.000 291 12516.67 44.35 55288.10 88888.00 2007-10-18 21:49:32.125 291 12516.67 44.35 55288.10 88888.00 2007-10-18 21:49:32.250 291 12516.62 44.40 55288.10 88888.00 2007-10-18 21:49:32.375 291 12516.62 44.42 55288.15 88888.00 2007-10-18 21:49:32.500 291 12516.65 44.42 55288.18 88888.00 2007-10-18 21:49:32.625 291 12516.62 44.40 55288.15 88888.00 2007-10-18 21:49:32.750 291 12516.55 44.42 55288.18 88888.00 2007-10-18 21:49:32.875 291 12516.52 44.45 55288.15 88888.00 2007-10-18 21:49:33.000 291 12516.55 44.48 55288.12 88888.00 2007-10-18 21:49:33.125 291 12516.50 44.48 55288.10 88888.00 2007-10-18 21:49:33.250 291 12516.42 44.48 55288.10 88888.00 2007-10-18 21:49:33.375 291 12516.48 44.48 55288.10 88888.00 2007-10-18 21:49:33.500 291 12516.45 44.48 55288.12 88888.00 2007-10-18 21:49:33.625 291 12516.45 44.48 55288.12 88888.00 2007-10-18 21:49:33.750 291 12516.45 44.50 55288.12 88888.00 2007-10-18 21:49:33.875 291 12516.45 44.52 55288.12 88888.00 2007-10-18 21:49:34.000 291 12516.40 44.55 55288.15 88888.00 2007-10-18 21:49:34.125 291 12516.40 44.58 55288.18 88888.00 2007-10-18 21:49:34.250 291 12516.33 44.58 55288.18 88888.00 2007-10-18 21:49:34.375 291 12516.33 44.58 55288.18 88888.00 2007-10-18 21:49:34.500 291 12516.35 44.58 55288.18 88888.00 2007-10-18 21:49:34.625 291 12516.35 44.62 55288.20 88888.00 2007-10-18 21:49:34.750 291 12516.35 44.65 55288.20 88888.00 2007-10-18 21:49:34.875 291 12516.35 44.67 55288.20 88888.00 2007-10-18 21:49:35.000 291 12516.33 44.65 55288.20 88888.00 2007-10-18 21:49:35.125 291 12516.35 44.67 55288.20 88888.00 2007-10-18 21:49:35.250 291 12516.27 44.70 55288.20 88888.00 2007-10-18 21:49:35.375 291 12516.33 44.75 55288.20 88888.00 2007-10-18 21:49:35.500 291 12516.35 44.75 55288.20 88888.00 2007-10-18 21:49:35.625 291 12516.42 44.75 55288.22 88888.00 2007-10-18 21:49:35.750 291 12516.40 44.77 55288.22 88888.00 2007-10-18 21:49:35.875 291 12516.35 44.77 55288.22 88888.00 2007-10-18 21:49:36.000 291 12516.30 44.80 55288.22 88888.00 2007-10-18 21:49:36.125 291 12516.33 44.80 55288.25 88888.00 2007-10-18 21:49:36.250 291 12516.33 44.80 55288.22 88888.00 2007-10-18 21:49:36.375 291 12516.35 44.80 55288.25 88888.00 2007-10-18 21:49:36.500 291 12516.33 44.83 55288.28 88888.00 2007-10-18 21:49:36.625 291 12516.30 44.88 55288.25 88888.00 2007-10-18 21:49:36.750 291 12516.23 44.88 55288.25 88888.00 2007-10-18 21:49:36.875 291 12516.23 44.88 55288.25 88888.00 2007-10-18 21:49:37.000 291 12516.30 44.88 55288.25 88888.00 2007-10-18 21:49:37.125 291 12516.30 44.90 55288.25 88888.00 2007-10-18 21:49:37.250 291 12516.23 44.90 55288.30 88888.00 2007-10-18 21:49:37.375 291 12516.17 44.95 55288.30 88888.00 2007-10-18 21:49:37.500 291 12516.20 44.98 55288.30 88888.00 2007-10-18 21:49:37.625 291 12516.23 44.98 55288.32 88888.00 2007-10-18 21:49:37.750 291 12516.20 44.98 55288.30 88888.00 2007-10-18 21:49:37.875 291 12516.17 45.02 55288.30 88888.00 2007-10-18 21:49:38.000 291 12516.20 45.05 55288.30 88888.00 2007-10-18 21:49:38.125 291 12516.17 45.08 55288.30 88888.00 2007-10-18 21:49:38.250 291 12516.12 45.08 55288.30 88888.00 2007-10-18 21:49:38.375 291 12516.17 45.10 55288.30 88888.00 2007-10-18 21:49:38.500 291 12516.17 45.12 55288.30 88888.00 2007-10-18 21:49:38.625 291 12516.15 45.15 55288.30 88888.00 2007-10-18 21:49:38.750 291 12516.17 45.15 55288.32 88888.00 2007-10-18 21:49:38.875 291 12516.17 45.20 55288.35 88888.00 2007-10-18 21:49:39.000 291 12516.12 45.20 55288.35 88888.00 2007-10-18 21:49:39.125 291 12516.08 45.20 55288.35 88888.00 2007-10-18 21:49:39.250 291 12516.08 45.17 55288.38 88888.00 2007-10-18 21:49:39.375 291 12516.10 45.23 55288.38 88888.00 2007-10-18 21:49:39.500 291 12516.08 45.27 55288.35 88888.00 2007-10-18 21:49:39.625 291 12516.00 45.27 55288.30 88888.00 2007-10-18 21:49:39.750 291 12516.00 45.27 55288.32 88888.00 2007-10-18 21:49:39.875 291 12516.02 45.30 55288.32 88888.00 2007-10-18 21:49:40.000 291 12516.08 45.33 55288.35 88888.00 2007-10-18 21:49:40.125 291 12516.08 45.35 55288.35 88888.00 2007-10-18 21:49:40.250 291 12516.08 45.35 55288.30 88888.00 2007-10-18 21:49:40.375 291 12516.10 45.38 55288.32 88888.00 2007-10-18 21:49:40.500 291 12516.12 45.40 55288.32 88888.00 2007-10-18 21:49:40.625 291 12516.10 45.42 55288.32 88888.00 2007-10-18 21:49:40.750 291 12516.05 45.45 55288.32 88888.00 2007-10-18 21:49:40.875 291 12516.05 45.42 55288.32 88888.00 2007-10-18 21:49:41.000 291 12516.02 45.45 55288.32 88888.00 2007-10-18 21:49:41.125 291 12516.00 45.48 55288.32 88888.00 2007-10-18 21:49:41.250 291 12516.05 45.48 55288.32 88888.00 2007-10-18 21:49:41.375 291 12516.08 45.48 55288.35 88888.00 2007-10-18 21:49:41.500 291 12515.98 45.52 55288.35 88888.00 2007-10-18 21:49:41.625 291 12516.00 45.55 55288.32 88888.00 2007-10-18 21:49:41.750 291 12516.02 45.58 55288.32 88888.00 2007-10-18 21:49:41.875 291 12516.08 45.58 55288.32 88888.00 2007-10-18 21:49:42.000 291 12516.10 45.58 55288.35 88888.00 2007-10-18 21:49:42.125 291 12516.10 45.60 55288.32 88888.00 2007-10-18 21:49:42.250 291 12516.10 45.58 55288.35 88888.00 2007-10-18 21:49:42.375 291 12516.05 45.60 55288.35 88888.00 2007-10-18 21:49:42.500 291 12516.02 45.60 55288.35 88888.00 2007-10-18 21:49:42.625 291 12516.00 45.65 55288.35 88888.00 2007-10-18 21:49:42.750 291 12516.02 45.65 55288.35 88888.00 2007-10-18 21:49:42.875 291 12516.00 45.67 55288.32 88888.00 2007-10-18 21:49:43.000 291 12516.02 45.70 55288.32 88888.00 2007-10-18 21:49:43.125 291 12516.10 45.73 55288.38 88888.00 2007-10-18 21:49:43.250 291 12516.05 45.70 55288.38 88888.00 2007-10-18 21:49:43.375 291 12516.00 45.75 55288.40 88888.00 2007-10-18 21:49:43.500 291 12515.98 45.75 55288.38 88888.00 2007-10-18 21:49:43.625 291 12516.05 45.75 55288.38 88888.00 2007-10-18 21:49:43.750 291 12516.02 45.75 55288.40 88888.00 2007-10-18 21:49:43.875 291 12516.02 45.75 55288.38 88888.00 2007-10-18 21:49:44.000 291 12516.00 45.77 55288.38 88888.00 2007-10-18 21:49:44.125 291 12515.98 45.77 55288.40 88888.00 2007-10-18 21:49:44.250 291 12515.98 45.77 55288.38 88888.00 2007-10-18 21:49:44.375 291 12515.98 45.80 55288.35 88888.00 2007-10-18 21:49:44.500 291 12515.92 45.80 55288.35 88888.00 2007-10-18 21:49:44.625 291 12515.90 45.80 55288.38 88888.00 2007-10-18 21:49:44.750 291 12515.92 45.83 55288.35 88888.00 2007-10-18 21:49:44.875 291 12515.95 45.85 55288.35 88888.00 2007-10-18 21:49:45.000 291 12515.98 45.85 55288.38 88888.00 2007-10-18 21:49:45.125 291 12516.00 45.85 55288.43 88888.00 2007-10-18 21:49:45.250 291 12516.00 45.85 55288.40 88888.00 2007-10-18 21:49:45.375 291 12515.98 45.88 55288.40 88888.00 2007-10-18 21:49:45.500 291 12515.95 45.88 55288.40 88888.00 2007-10-18 21:49:45.625 291 12516.00 45.90 55288.35 88888.00 2007-10-18 21:49:45.750 291 12515.98 45.90 55288.38 88888.00 2007-10-18 21:49:45.875 291 12515.95 45.88 55288.38 88888.00 2007-10-18 21:49:46.000 291 12515.98 45.88 55288.38 88888.00 2007-10-18 21:49:46.125 291 12516.00 45.92 55288.38 88888.00 2007-10-18 21:49:46.250 291 12515.95 45.95 55288.38 88888.00 2007-10-18 21:49:46.375 291 12515.95 45.92 55288.35 88888.00 2007-10-18 21:49:46.500 291 12515.92 45.90 55288.35 88888.00 2007-10-18 21:49:46.625 291 12515.88 45.92 55288.38 88888.00 2007-10-18 21:49:46.750 291 12515.85 45.95 55288.38 88888.00 2007-10-18 21:49:46.875 291 12515.90 45.95 55288.38 88888.00 2007-10-18 21:49:47.000 291 12515.88 45.98 55288.38 88888.00 2007-10-18 21:49:47.125 291 12515.83 45.95 55288.38 88888.00 2007-10-18 21:49:47.250 291 12515.83 45.95 55288.38 88888.00 2007-10-18 21:49:47.375 291 12515.83 45.95 55288.38 88888.00 2007-10-18 21:49:47.500 291 12515.88 45.92 55288.40 88888.00 2007-10-18 21:49:47.625 291 12515.90 45.98 55288.38 88888.00 2007-10-18 21:49:47.750 291 12515.88 46.00 55288.40 88888.00 2007-10-18 21:49:47.875 291 12515.90 45.98 55288.40 88888.00 2007-10-18 21:49:48.000 291 12515.88 46.02 55288.43 88888.00 2007-10-18 21:49:48.125 291 12515.90 46.00 55288.45 88888.00 2007-10-18 21:49:48.250 291 12515.85 45.98 55288.47 88888.00 2007-10-18 21:49:48.375 291 12515.83 46.00 55288.45 88888.00 2007-10-18 21:49:48.500 291 12515.85 46.00 55288.45 88888.00 2007-10-18 21:49:48.625 291 12515.90 46.02 55288.43 88888.00 2007-10-18 21:49:48.750 291 12515.90 46.02 55288.40 88888.00 2007-10-18 21:49:48.875 291 12515.88 46.05 55288.43 88888.00 2007-10-18 21:49:49.000 291 12515.90 46.02 55288.45 88888.00 2007-10-18 21:49:49.125 291 12515.85 46.05 55288.47 88888.00 2007-10-18 21:49:49.250 291 12515.80 46.05 55288.45 88888.00 2007-10-18 21:49:49.375 291 12515.88 46.08 55288.47 88888.00 2007-10-18 21:49:49.500 291 12515.85 46.05 55288.45 88888.00 2007-10-18 21:49:49.625 291 12515.77 46.05 55288.45 88888.00 2007-10-18 21:49:49.750 291 12515.77 46.05 55288.45 88888.00 2007-10-18 21:49:49.875 291 12515.85 46.05 55288.45 88888.00 2007-10-18 21:49:50.000 291 12515.88 46.05 55288.45 88888.00 2007-10-18 21:49:50.125 291 12515.88 46.08 55288.50 88888.00 2007-10-18 21:49:50.250 291 12515.85 46.05 55288.50 88888.00 2007-10-18 21:49:50.375 291 12515.83 46.08 55288.50 88888.00 2007-10-18 21:49:50.500 291 12515.77 46.08 55288.50 88888.00 2007-10-18 21:49:50.625 291 12515.75 46.08 55288.45 88888.00 2007-10-18 21:49:50.750 291 12515.75 46.08 55288.50 88888.00 2007-10-18 21:49:50.875 291 12515.77 46.08 55288.47 88888.00 2007-10-18 21:49:51.000 291 12515.77 46.08 55288.50 88888.00 2007-10-18 21:49:51.125 291 12515.75 46.10 55288.53 88888.00 2007-10-18 21:49:51.250 291 12515.75 46.10 55288.47 88888.00 2007-10-18 21:49:51.375 291 12515.83 46.10 55288.47 88888.00 2007-10-18 21:49:51.500 291 12515.80 46.10 55288.50 88888.00 2007-10-18 21:49:51.625 291 12515.85 46.12 55288.47 88888.00 2007-10-18 21:49:51.750 291 12515.85 46.12 55288.50 88888.00 2007-10-18 21:49:51.875 291 12515.77 46.15 55288.50 88888.00 2007-10-18 21:49:52.000 291 12515.77 46.12 55288.53 88888.00 2007-10-18 21:49:52.125 291 12515.80 46.12 55288.53 88888.00 2007-10-18 21:49:52.250 291 12515.80 46.12 55288.53 88888.00 2007-10-18 21:49:52.375 291 12515.77 46.10 55288.50 88888.00 2007-10-18 21:49:52.500 291 12515.77 46.15 55288.50 88888.00 2007-10-18 21:49:52.625 291 12515.75 46.17 55288.53 88888.00 2007-10-18 21:49:52.750 291 12515.73 46.15 55288.50 88888.00 2007-10-18 21:49:52.875 291 12515.77 46.15 55288.53 88888.00 2007-10-18 21:49:53.000 291 12515.77 46.15 55288.50 88888.00 2007-10-18 21:49:53.125 291 12515.83 46.15 55288.50 88888.00 2007-10-18 21:49:53.250 291 12515.80 46.15 55288.50 88888.00 2007-10-18 21:49:53.375 291 12515.77 46.17 55288.47 88888.00 2007-10-18 21:49:53.500 291 12515.77 46.20 55288.50 88888.00 2007-10-18 21:49:53.625 291 12515.77 46.17 55288.53 88888.00 2007-10-18 21:49:53.750 291 12515.70 46.20 55288.50 88888.00 2007-10-18 21:49:53.875 291 12515.70 46.20 55288.50 88888.00 2007-10-18 21:49:54.000 291 12515.70 46.20 55288.53 88888.00 2007-10-18 21:49:54.125 291 12515.67 46.23 55288.55 88888.00 2007-10-18 21:49:54.250 291 12515.70 46.25 55288.55 88888.00 2007-10-18 21:49:54.375 291 12515.73 46.25 55288.55 88888.00 2007-10-18 21:49:54.500 291 12515.62 46.23 55288.53 88888.00 2007-10-18 21:49:54.625 291 12515.60 46.25 55288.55 88888.00 2007-10-18 21:49:54.750 291 12515.67 46.25 55288.57 88888.00 2007-10-18 21:49:54.875 291 12515.70 46.25 55288.55 88888.00 2007-10-18 21:49:55.000 291 12515.70 46.27 55288.57 88888.00 2007-10-18 21:49:55.125 291 12515.70 46.27 55288.60 88888.00 2007-10-18 21:49:55.250 291 12515.65 46.25 55288.55 88888.00 2007-10-18 21:49:55.375 291 12515.60 46.27 55288.55 88888.00 2007-10-18 21:49:55.500 291 12515.62 46.30 55288.55 88888.00 2007-10-18 21:49:55.625 291 12515.65 46.33 55288.57 88888.00 2007-10-18 21:49:55.750 291 12515.65 46.27 55288.55 88888.00 2007-10-18 21:49:55.875 291 12515.65 46.27 55288.57 88888.00 2007-10-18 21:49:56.000 291 12515.62 46.30 55288.55 88888.00 2007-10-18 21:49:56.125 291 12515.67 46.35 55288.57 88888.00 2007-10-18 21:49:56.250 291 12515.77 46.33 55288.57 88888.00 2007-10-18 21:49:56.375 291 12515.80 46.35 55288.57 88888.00 2007-10-18 21:49:56.500 291 12515.73 46.35 55288.57 88888.00 2007-10-18 21:49:56.625 291 12515.67 46.35 55288.57 88888.00 2007-10-18 21:49:56.750 291 12515.67 46.38 55288.55 88888.00 2007-10-18 21:49:56.875 291 12515.73 46.40 55288.55 88888.00 2007-10-18 21:49:57.000 291 12515.70 46.38 55288.57 88888.00 2007-10-18 21:49:57.125 291 12515.62 46.40 55288.57 88888.00 2007-10-18 21:49:57.250 291 12515.60 46.40 55288.57 88888.00 2007-10-18 21:49:57.375 291 12515.65 46.40 55288.55 88888.00 2007-10-18 21:49:57.500 291 12515.67 46.42 55288.57 88888.00 2007-10-18 21:49:57.625 291 12515.67 46.45 55288.57 88888.00 2007-10-18 21:49:57.750 291 12515.67 46.45 55288.57 88888.00 2007-10-18 21:49:57.875 291 12515.65 46.48 55288.57 88888.00 2007-10-18 21:49:58.000 291 12515.65 46.50 55288.57 88888.00 2007-10-18 21:49:58.125 291 12515.60 46.52 55288.60 88888.00 2007-10-18 21:49:58.250 291 12515.58 46.50 55288.57 88888.00 2007-10-18 21:49:58.375 291 12515.65 46.52 55288.57 88888.00 2007-10-18 21:49:58.500 291 12515.70 46.52 55288.55 88888.00 2007-10-18 21:49:58.625 291 12515.65 46.52 55288.57 88888.00 2007-10-18 21:49:58.750 291 12515.62 46.55 55288.55 88888.00 2007-10-18 21:49:58.875 291 12515.62 46.55 55288.57 88888.00 2007-10-18 21:49:59.000 291 12515.62 46.52 55288.57 88888.00 2007-10-18 21:49:59.125 291 12515.62 46.52 55288.57 88888.00 2007-10-18 21:49:59.250 291 12515.65 46.55 55288.60 88888.00 2007-10-18 21:49:59.375 291 12515.65 46.58 55288.62 88888.00 2007-10-18 21:49:59.500 291 12515.60 46.58 55288.60 88888.00 2007-10-18 21:49:59.625 291 12515.60 46.60 55288.62 88888.00 2007-10-18 21:49:59.750 291 12515.55 46.60 55288.62 88888.00 2007-10-18 21:49:59.875 291 12515.52 46.62 55288.62 88888.00 2007-10-18 21:50:00.000 291 12515.60 46.65 55288.62 88888.00 2007-10-18 21:50:00.125 291 12515.62 46.62 55288.60 88888.00 2007-10-18 21:50:00.250 291 12515.58 46.65 55288.57 88888.00 2007-10-18 21:50:00.375 291 12515.55 46.65 55288.57 88888.00 2007-10-18 21:50:00.500 291 12515.52 46.65 55288.57 88888.00 2007-10-18 21:50:00.625 291 12515.58 46.65 55288.60 88888.00 2007-10-18 21:50:00.750 291 12515.60 46.67 55288.57 88888.00 2007-10-18 21:50:00.875 291 12515.60 46.67 55288.57 88888.00 2007-10-18 21:50:01.000 291 12515.62 46.67 55288.57 88888.00 2007-10-18 21:50:01.125 291 12515.55 46.67 55288.60 88888.00 2007-10-18 21:50:01.250 291 12515.45 46.67 55288.60 88888.00 2007-10-18 21:50:01.375 291 12515.48 46.70 55288.60 88888.00 2007-10-18 21:50:01.500 291 12515.50 46.67 55288.60 88888.00 2007-10-18 21:50:01.625 291 12515.48 46.67 55288.57 88888.00 2007-10-18 21:50:01.750 291 12515.48 46.73 55288.57 88888.00 2007-10-18 21:50:01.875 291 12515.45 46.75 55288.60 88888.00 2007-10-18 21:50:02.000 291 12515.42 46.73 55288.62 88888.00 2007-10-18 21:50:02.125 291 12515.42 46.73 55288.65 88888.00 2007-10-18 21:50:02.250 291 12515.45 46.70 55288.65 88888.00 2007-10-18 21:50:02.375 291 12515.45 46.70 55288.62 88888.00 2007-10-18 21:50:02.500 291 12515.42 46.73 55288.65 88888.00 2007-10-18 21:50:02.625 291 12515.42 46.75 55288.65 88888.00 2007-10-18 21:50:02.750 291 12515.45 46.77 55288.65 88888.00 2007-10-18 21:50:02.875 291 12515.40 46.75 55288.65 88888.00 2007-10-18 21:50:03.000 291 12515.38 46.75 55288.68 88888.00 2007-10-18 21:50:03.125 291 12515.42 46.75 55288.68 88888.00 2007-10-18 21:50:03.250 291 12515.38 46.73 55288.65 88888.00 2007-10-18 21:50:03.375 291 12515.38 46.77 55288.62 88888.00 2007-10-18 21:50:03.500 291 12515.33 46.77 55288.65 88888.00 2007-10-18 21:50:03.625 291 12515.33 46.77 55288.65 88888.00 2007-10-18 21:50:03.750 291 12515.35 46.77 55288.65 88888.00 2007-10-18 21:50:03.875 291 12515.38 46.77 55288.65 88888.00 2007-10-18 21:50:04.000 291 12515.35 46.77 55288.70 88888.00 2007-10-18 21:50:04.125 291 12515.38 46.77 55288.70 88888.00 2007-10-18 21:50:04.250 291 12515.35 46.80 55288.68 88888.00 2007-10-18 21:50:04.375 291 12515.33 46.80 55288.68 88888.00 2007-10-18 21:50:04.500 291 12515.33 46.80 55288.70 88888.00 2007-10-18 21:50:04.625 291 12515.35 46.80 55288.70 88888.00 2007-10-18 21:50:04.750 291 12515.33 46.80 55288.70 88888.00 2007-10-18 21:50:04.875 291 12515.27 46.80 55288.68 88888.00 2007-10-18 21:50:05.000 291 12515.25 46.83 55288.68 88888.00 2007-10-18 21:50:05.125 291 12515.27 46.83 55288.72 88888.00 2007-10-18 21:50:05.250 291 12515.25 46.80 55288.70 88888.00 2007-10-18 21:50:05.375 291 12515.25 46.83 55288.70 88888.00 2007-10-18 21:50:05.500 291 12515.25 46.83 55288.70 88888.00 2007-10-18 21:50:05.625 291 12515.23 46.83 55288.70 88888.00 2007-10-18 21:50:05.750 291 12515.23 46.83 55288.72 88888.00 2007-10-18 21:50:05.875 291 12515.33 46.83 55288.70 88888.00 2007-10-18 21:50:06.000 291 12515.35 46.85 55288.70 88888.00 2007-10-18 21:50:06.125 291 12515.27 46.85 55288.70 88888.00 2007-10-18 21:50:06.250 291 12515.27 46.85 55288.70 88888.00 2007-10-18 21:50:06.375 291 12515.23 46.85 55288.70 88888.00 2007-10-18 21:50:06.500 291 12515.17 46.85 55288.72 88888.00 2007-10-18 21:50:06.625 291 12515.15 46.83 55288.68 88888.00 2007-10-18 21:50:06.750 291 12515.20 46.85 55288.70 88888.00 2007-10-18 21:50:06.875 291 12515.25 46.85 55288.70 88888.00 2007-10-18 21:50:07.000 291 12515.23 46.83 55288.72 88888.00 2007-10-18 21:50:07.125 291 12515.25 46.85 55288.72 88888.00 2007-10-18 21:50:07.250 291 12515.20 46.83 55288.72 88888.00 2007-10-18 21:50:07.375 291 12515.17 46.85 55288.72 88888.00 2007-10-18 21:50:07.500 291 12515.20 46.88 55288.75 88888.00 2007-10-18 21:50:07.625 291 12515.20 46.88 55288.78 88888.00 2007-10-18 21:50:07.750 291 12515.20 46.85 55288.75 88888.00 2007-10-18 21:50:07.875 291 12515.17 46.85 55288.75 88888.00 2007-10-18 21:50:08.000 291 12515.17 46.88 55288.75 88888.00 2007-10-18 21:50:08.125 291 12515.15 46.88 55288.78 88888.00 2007-10-18 21:50:08.250 291 12515.15 46.85 55288.78 88888.00 2007-10-18 21:50:08.375 291 12515.17 46.88 55288.78 88888.00 2007-10-18 21:50:08.500 291 12515.17 46.88 55288.78 88888.00 2007-10-18 21:50:08.625 291 12515.12 46.88 55288.75 88888.00 2007-10-18 21:50:08.750 291 12515.12 46.90 55288.78 88888.00 2007-10-18 21:50:08.875 291 12515.15 46.88 55288.78 88888.00 2007-10-18 21:50:09.000 291 12515.17 46.88 55288.75 88888.00 2007-10-18 21:50:09.125 291 12515.17 46.85 55288.75 88888.00 2007-10-18 21:50:09.250 291 12515.15 46.88 55288.75 88888.00 2007-10-18 21:50:09.375 291 12515.12 46.90 55288.78 88888.00 2007-10-18 21:50:09.500 291 12515.08 46.90 55288.78 88888.00 2007-10-18 21:50:09.625 291 12515.10 46.92 55288.75 88888.00 2007-10-18 21:50:09.750 291 12515.12 46.92 55288.75 88888.00 2007-10-18 21:50:09.875 291 12515.15 46.92 55288.75 88888.00 2007-10-18 21:50:10.000 291 12515.12 46.95 55288.75 88888.00 2007-10-18 21:50:10.125 291 12515.12 46.95 55288.78 88888.00 2007-10-18 21:50:10.250 291 12515.02 46.95 55288.80 88888.00 2007-10-18 21:50:10.375 291 12515.02 46.98 55288.80 88888.00 2007-10-18 21:50:10.500 291 12515.02 46.95 55288.80 88888.00 2007-10-18 21:50:10.625 291 12515.02 46.95 55288.78 88888.00 2007-10-18 21:50:10.750 291 12515.02 46.95 55288.78 88888.00 2007-10-18 21:50:10.875 291 12515.00 46.92 55288.80 88888.00 2007-10-18 21:50:11.000 291 12515.05 46.95 55288.80 88888.00 2007-10-18 21:50:11.125 291 12515.05 46.98 55288.78 88888.00 2007-10-18 21:50:11.250 291 12514.98 46.98 55288.78 88888.00 2007-10-18 21:50:11.375 291 12515.00 47.02 55288.78 88888.00 2007-10-18 21:50:11.500 291 12515.05 47.02 55288.80 88888.00 2007-10-18 21:50:11.625 291 12515.10 47.02 55288.80 88888.00 2007-10-18 21:50:11.750 291 12515.12 47.00 55288.80 88888.00 2007-10-18 21:50:11.875 291 12515.05 46.98 55288.80 88888.00 2007-10-18 21:50:12.000 291 12515.02 47.00 55288.78 88888.00 2007-10-18 21:50:12.125 291 12515.05 47.05 55288.80 88888.00 2007-10-18 21:50:12.250 291 12515.05 47.05 55288.80 88888.00 2007-10-18 21:50:12.375 291 12515.08 47.08 55288.80 88888.00 2007-10-18 21:50:12.500 291 12515.02 47.10 55288.80 88888.00 2007-10-18 21:50:12.625 291 12515.00 47.12 55288.80 88888.00 2007-10-18 21:50:12.750 291 12515.02 47.12 55288.80 88888.00 2007-10-18 21:50:12.875 291 12515.08 47.12 55288.75 88888.00 2007-10-18 21:50:13.000 291 12515.05 47.10 55288.75 88888.00 2007-10-18 21:50:13.125 291 12514.98 47.12 55288.75 88888.00 2007-10-18 21:50:13.250 291 12514.92 47.12 55288.80 88888.00 2007-10-18 21:50:13.375 291 12514.98 47.15 55288.78 88888.00 2007-10-18 21:50:13.500 291 12515.00 47.17 55288.78 88888.00 2007-10-18 21:50:13.625 291 12514.95 47.17 55288.78 88888.00 2007-10-18 21:50:13.750 291 12514.92 47.20 55288.78 88888.00 2007-10-18 21:50:13.875 291 12514.92 47.23 55288.80 88888.00 2007-10-18 21:50:14.000 291 12515.00 47.25 55288.80 88888.00 2007-10-18 21:50:14.125 291 12515.02 47.23 55288.80 88888.00 2007-10-18 21:50:14.250 291 12514.98 47.23 55288.80 88888.00 2007-10-18 21:50:14.375 291 12515.00 47.25 55288.78 88888.00 2007-10-18 21:50:14.500 291 12514.95 47.25 55288.75 88888.00 2007-10-18 21:50:14.625 291 12514.92 47.27 55288.75 88888.00 2007-10-18 21:50:14.750 291 12514.92 47.30 55288.75 88888.00 2007-10-18 21:50:14.875 291 12514.92 47.27 55288.78 88888.00 2007-10-18 21:50:15.000 291 12514.98 47.30 55288.78 88888.00 2007-10-18 21:50:15.125 291 12515.05 47.30 55288.78 88888.00 2007-10-18 21:50:15.250 291 12514.98 47.35 55288.78 88888.00 2007-10-18 21:50:15.375 291 12515.02 47.35 55288.78 88888.00 2007-10-18 21:50:15.500 291 12514.95 47.35 55288.78 88888.00 2007-10-18 21:50:15.625 291 12514.88 47.35 55288.75 88888.00 2007-10-18 21:50:15.750 291 12514.85 47.35 55288.78 88888.00 2007-10-18 21:50:15.875 291 12514.92 47.38 55288.78 88888.00 2007-10-18 21:50:16.000 291 12514.98 47.40 55288.78 88888.00 2007-10-18 21:50:16.125 291 12514.92 47.40 55288.78 88888.00 2007-10-18 21:50:16.250 291 12514.85 47.40 55288.78 88888.00 2007-10-18 21:50:16.375 291 12514.88 47.40 55288.78 88888.00 2007-10-18 21:50:16.500 291 12514.90 47.42 55288.78 88888.00 2007-10-18 21:50:16.625 291 12514.88 47.45 55288.75 88888.00 2007-10-18 21:50:16.750 291 12514.88 47.45 55288.78 88888.00 2007-10-18 21:50:16.875 291 12514.90 47.50 55288.80 88888.00 2007-10-18 21:50:17.000 291 12514.92 47.50 55288.78 88888.00 2007-10-18 21:50:17.125 291 12514.92 47.50 55288.75 88888.00 2007-10-18 21:50:17.250 291 12514.88 47.50 55288.78 88888.00 2007-10-18 21:50:17.375 291 12514.85 47.55 55288.75 88888.00 2007-10-18 21:50:17.500 291 12514.85 47.52 55288.78 88888.00 2007-10-18 21:50:17.625 291 12514.88 47.50 55288.78 88888.00 2007-10-18 21:50:17.750 291 12514.92 47.55 55288.78 88888.00 2007-10-18 21:50:17.875 291 12514.95 47.55 55288.75 88888.00 2007-10-18 21:50:18.000 291 12514.95 47.55 55288.75 88888.00 2007-10-18 21:50:18.125 291 12514.95 47.55 55288.78 88888.00 2007-10-18 21:50:18.250 291 12514.92 47.55 55288.80 88888.00 2007-10-18 21:50:18.375 291 12514.98 47.55 55288.78 88888.00 2007-10-18 21:50:18.500 291 12515.05 47.55 55288.80 88888.00 2007-10-18 21:50:18.625 291 12515.00 47.58 55288.78 88888.00 2007-10-18 21:50:18.750 291 12514.90 47.60 55288.78 88888.00 2007-10-18 21:50:18.875 291 12514.90 47.60 55288.75 88888.00 2007-10-18 21:50:19.000 291 12514.90 47.60 55288.75 88888.00 2007-10-18 21:50:19.125 291 12514.88 47.58 55288.78 88888.00 2007-10-18 21:50:19.250 291 12514.88 47.62 55288.80 88888.00 2007-10-18 21:50:19.375 291 12514.90 47.62 55288.80 88888.00 2007-10-18 21:50:19.500 291 12514.90 47.62 55288.78 88888.00 2007-10-18 21:50:19.625 291 12514.88 47.65 55288.78 88888.00 2007-10-18 21:50:19.750 291 12514.90 47.65 55288.78 88888.00 2007-10-18 21:50:19.875 291 12514.92 47.67 55288.78 88888.00 2007-10-18 21:50:20.000 291 12514.92 47.70 55288.80 88888.00 2007-10-18 21:50:20.125 291 12514.95 47.67 55288.78 88888.00 2007-10-18 21:50:20.250 291 12514.98 47.67 55288.80 88888.00 2007-10-18 21:50:20.375 291 12514.98 47.70 55288.80 88888.00 2007-10-18 21:50:20.500 291 12514.92 47.70 55288.78 88888.00 2007-10-18 21:50:20.625 291 12514.90 47.73 55288.78 88888.00 2007-10-18 21:50:20.750 291 12514.90 47.73 55288.80 88888.00 2007-10-18 21:50:20.875 291 12514.92 47.75 55288.82 88888.00 2007-10-18 21:50:21.000 291 12514.98 47.75 55288.80 88888.00 2007-10-18 21:50:21.125 291 12514.98 47.75 55288.82 88888.00 2007-10-18 21:50:21.250 291 12514.90 47.75 55288.82 88888.00 2007-10-18 21:50:21.375 291 12514.83 47.75 55288.80 88888.00 2007-10-18 21:50:21.500 291 12514.88 47.75 55288.82 88888.00 2007-10-18 21:50:21.625 291 12514.88 47.80 55288.80 88888.00 2007-10-18 21:50:21.750 291 12514.85 47.83 55288.78 88888.00 2007-10-18 21:50:21.875 291 12514.83 47.77 55288.80 88888.00 2007-10-18 21:50:22.000 291 12514.83 47.77 55288.80 88888.00 2007-10-18 21:50:22.125 291 12514.80 47.80 55288.80 88888.00 2007-10-18 21:50:22.250 291 12514.85 47.80 55288.82 88888.00 2007-10-18 21:50:22.375 291 12514.85 47.83 55288.80 88888.00 2007-10-18 21:50:22.500 291 12514.83 47.83 55288.75 88888.00 2007-10-18 21:50:22.625 291 12514.88 47.83 55288.78 88888.00 2007-10-18 21:50:22.750 291 12514.90 47.80 55288.75 88888.00 2007-10-18 21:50:22.875 291 12514.92 47.83 55288.78 88888.00 2007-10-18 21:50:23.000 291 12514.88 47.83 55288.75 88888.00 2007-10-18 21:50:23.125 291 12514.80 47.85 55288.78 88888.00 2007-10-18 21:50:23.250 291 12514.77 47.85 55288.78 88888.00 2007-10-18 21:50:23.375 291 12514.80 47.88 55288.78 88888.00 2007-10-18 21:50:23.500 291 12514.77 47.85 55288.78 88888.00 2007-10-18 21:50:23.625 291 12514.73 47.85 55288.75 88888.00 2007-10-18 21:50:23.750 291 12514.75 47.85 55288.75 88888.00 2007-10-18 21:50:23.875 291 12514.77 47.88 55288.75 88888.00 2007-10-18 21:50:24.000 291 12514.83 47.88 55288.75 88888.00 2007-10-18 21:50:24.125 291 12514.77 47.85 55288.80 88888.00 2007-10-18 21:50:24.250 291 12514.77 47.88 55288.78 88888.00 2007-10-18 21:50:24.375 291 12514.80 47.90 55288.78 88888.00 2007-10-18 21:50:24.500 291 12514.73 47.90 55288.78 88888.00 2007-10-18 21:50:24.625 291 12514.73 47.90 55288.75 88888.00 2007-10-18 21:50:24.750 291 12514.73 47.90 55288.78 88888.00 2007-10-18 21:50:24.875 291 12514.75 47.90 55288.75 88888.00 2007-10-18 21:50:25.000 291 12514.73 47.90 55288.75 88888.00 2007-10-18 21:50:25.125 291 12514.70 47.88 55288.80 88888.00 2007-10-18 21:50:25.250 291 12514.62 47.85 55288.78 88888.00 2007-10-18 21:50:25.375 291 12514.67 47.88 55288.78 88888.00 2007-10-18 21:50:25.500 291 12514.77 47.88 55288.80 88888.00 2007-10-18 21:50:25.625 291 12514.83 47.90 55288.80 88888.00 2007-10-18 21:50:25.750 291 12514.75 47.90 55288.80 88888.00 2007-10-18 21:50:25.875 291 12514.70 47.90 55288.80 88888.00 2007-10-18 21:50:26.000 291 12514.70 47.90 55288.78 88888.00 2007-10-18 21:50:26.125 291 12514.73 47.95 55288.78 88888.00 2007-10-18 21:50:26.250 291 12514.75 47.92 55288.78 88888.00 2007-10-18 21:50:26.375 291 12514.77 47.92 55288.80 88888.00 2007-10-18 21:50:26.500 291 12514.75 47.95 55288.80 88888.00 2007-10-18 21:50:26.625 291 12514.73 47.95 55288.78 88888.00 2007-10-18 21:50:26.750 291 12514.67 47.95 55288.78 88888.00 2007-10-18 21:50:26.875 291 12514.62 47.98 55288.75 88888.00 2007-10-18 21:50:27.000 291 12514.62 47.98 55288.78 88888.00 2007-10-18 21:50:27.125 291 12514.67 47.98 55288.80 88888.00 2007-10-18 21:50:27.250 291 12514.60 47.98 55288.82 88888.00 2007-10-18 21:50:27.375 291 12514.58 47.98 55288.80 88888.00 2007-10-18 21:50:27.500 291 12514.55 47.98 55288.82 88888.00 2007-10-18 21:50:27.625 291 12514.55 47.98 55288.82 88888.00 2007-10-18 21:50:27.750 291 12514.55 47.98 55288.80 88888.00 2007-10-18 21:50:27.875 291 12514.58 47.98 55288.80 88888.00 2007-10-18 21:50:28.000 291 12514.55 47.98 55288.78 88888.00 2007-10-18 21:50:28.125 291 12514.55 48.00 55288.80 88888.00 2007-10-18 21:50:28.250 291 12514.50 48.02 55288.78 88888.00 2007-10-18 21:50:28.375 291 12514.50 48.02 55288.80 88888.00 2007-10-18 21:50:28.500 291 12514.55 48.02 55288.80 88888.00 2007-10-18 21:50:28.625 291 12514.52 48.02 55288.80 88888.00 2007-10-18 21:50:28.750 291 12514.55 48.02 55288.80 88888.00 2007-10-18 21:50:28.875 291 12514.60 48.02 55288.78 88888.00 2007-10-18 21:50:29.000 291 12514.60 48.02 55288.78 88888.00 2007-10-18 21:50:29.125 291 12514.58 48.02 55288.78 88888.00 2007-10-18 21:50:29.250 291 12514.52 48.02 55288.80 88888.00 2007-10-18 21:50:29.375 291 12514.52 48.08 55288.80 88888.00 2007-10-18 21:50:29.500 291 12514.52 48.08 55288.78 88888.00 2007-10-18 21:50:29.625 291 12514.55 48.08 55288.78 88888.00 2007-10-18 21:50:29.750 291 12514.58 48.08 55288.80 88888.00 2007-10-18 21:50:29.875 291 12514.58 48.08 55288.82 88888.00 2007-10-18 21:50:30.000 291 12514.52 48.10 55288.80 88888.00 2007-10-18 21:50:30.125 291 12514.52 48.10 55288.78 88888.00 2007-10-18 21:50:30.250 291 12514.45 48.10 55288.78 88888.00 2007-10-18 21:50:30.375 291 12514.42 48.10 55288.78 88888.00 2007-10-18 21:50:30.500 291 12514.40 48.12 55288.78 88888.00 2007-10-18 21:50:30.625 291 12514.42 48.12 55288.75 88888.00 2007-10-18 21:50:30.750 291 12514.45 48.12 55288.75 88888.00 2007-10-18 21:50:30.875 291 12514.45 48.12 55288.75 88888.00 2007-10-18 21:50:31.000 291 12514.42 48.12 55288.78 88888.00 2007-10-18 21:50:31.125 291 12514.40 48.12 55288.78 88888.00 2007-10-18 21:50:31.250 291 12514.38 48.12 55288.80 88888.00 2007-10-18 21:50:31.375 291 12514.35 48.15 55288.78 88888.00 2007-10-18 21:50:31.500 291 12514.38 48.17 55288.80 88888.00 2007-10-18 21:50:31.625 291 12514.40 48.17 55288.82 88888.00 2007-10-18 21:50:31.750 291 12514.42 48.17 55288.80 88888.00 2007-10-18 21:50:31.875 291 12514.40 48.23 55288.80 88888.00 2007-10-18 21:50:32.000 291 12514.40 48.23 55288.80 88888.00 2007-10-18 21:50:32.125 291 12514.42 48.20 55288.78 88888.00 2007-10-18 21:50:32.250 291 12514.40 48.20 55288.80 88888.00 2007-10-18 21:50:32.375 291 12514.48 48.17 55288.78 88888.00 2007-10-18 21:50:32.500 291 12514.50 48.20 55288.78 88888.00 2007-10-18 21:50:32.625 291 12514.48 48.20 55288.80 88888.00 2007-10-18 21:50:32.750 291 12514.48 48.17 55288.80 88888.00 2007-10-18 21:50:32.875 291 12514.40 48.17 55288.80 88888.00 2007-10-18 21:50:33.000 291 12514.38 48.20 55288.78 88888.00 2007-10-18 21:50:33.125 291 12514.38 48.20 55288.78 88888.00 2007-10-18 21:50:33.250 291 12514.38 48.20 55288.80 88888.00 2007-10-18 21:50:33.375 291 12514.40 48.20 55288.78 88888.00 2007-10-18 21:50:33.500 291 12514.42 48.20 55288.78 88888.00 2007-10-18 21:50:33.625 291 12514.45 48.23 55288.78 88888.00 2007-10-18 21:50:33.750 291 12514.48 48.23 55288.78 88888.00 2007-10-18 21:50:33.875 291 12514.48 48.25 55288.78 88888.00 2007-10-18 21:50:34.000 291 12514.42 48.25 55288.80 88888.00 2007-10-18 21:50:34.125 291 12514.42 48.23 55288.80 88888.00 2007-10-18 21:50:34.250 291 12514.42 48.20 55288.80 88888.00 2007-10-18 21:50:34.375 291 12514.42 48.23 55288.80 88888.00 2007-10-18 21:50:34.500 291 12514.48 48.23 55288.80 88888.00 2007-10-18 21:50:34.625 291 12514.48 48.23 55288.80 88888.00 2007-10-18 21:50:34.750 291 12514.42 48.23 55288.80 88888.00 2007-10-18 21:50:34.875 291 12514.40 48.23 55288.80 88888.00 2007-10-18 21:50:35.000 291 12514.40 48.23 55288.78 88888.00 2007-10-18 21:50:35.125 291 12514.40 48.23 55288.78 88888.00 2007-10-18 21:50:35.250 291 12514.45 48.23 55288.78 88888.00 2007-10-18 21:50:35.375 291 12514.50 48.23 55288.78 88888.00 2007-10-18 21:50:35.500 291 12514.42 48.20 55288.80 88888.00 2007-10-18 21:50:35.625 291 12514.38 48.23 55288.80 88888.00 2007-10-18 21:50:35.750 291 12514.40 48.23 55288.82 88888.00 2007-10-18 21:50:35.875 291 12514.45 48.25 55288.82 88888.00 2007-10-18 21:50:36.000 291 12514.45 48.23 55288.80 88888.00 2007-10-18 21:50:36.125 291 12514.48 48.23 55288.82 88888.00 2007-10-18 21:50:36.250 291 12514.45 48.23 55288.82 88888.00 2007-10-18 21:50:36.375 291 12514.45 48.25 55288.82 88888.00 2007-10-18 21:50:36.500 291 12514.38 48.23 55288.85 88888.00 2007-10-18 21:50:36.625 291 12514.38 48.25 55288.85 88888.00 2007-10-18 21:50:36.750 291 12514.40 48.27 55288.82 88888.00 2007-10-18 21:50:36.875 291 12514.48 48.30 55288.82 88888.00 2007-10-18 21:50:37.000 291 12514.50 48.25 55288.80 88888.00 2007-10-18 21:50:37.125 291 12514.50 48.25 55288.82 88888.00 2007-10-18 21:50:37.250 291 12514.50 48.25 55288.85 88888.00 2007-10-18 21:50:37.375 291 12514.50 48.25 55288.82 88888.00 2007-10-18 21:50:37.500 291 12514.50 48.25 55288.80 88888.00 2007-10-18 21:50:37.625 291 12514.55 48.25 55288.80 88888.00 2007-10-18 21:50:37.750 291 12514.52 48.23 55288.80 88888.00 2007-10-18 21:50:37.875 291 12514.50 48.23 55288.82 88888.00 2007-10-18 21:50:38.000 291 12514.50 48.23 55288.82 88888.00 2007-10-18 21:50:38.125 291 12514.48 48.20 55288.82 88888.00 2007-10-18 21:50:38.250 291 12514.50 48.23 55288.82 88888.00 2007-10-18 21:50:38.375 291 12514.50 48.23 55288.82 88888.00 2007-10-18 21:50:38.500 291 12514.50 48.20 55288.82 88888.00 2007-10-18 21:50:38.625 291 12514.50 48.20 55288.80 88888.00 2007-10-18 21:50:38.750 291 12514.52 48.17 55288.82 88888.00 2007-10-18 21:50:38.875 291 12514.62 48.20 55288.80 88888.00 2007-10-18 21:50:39.000 291 12514.58 48.20 55288.80 88888.00 2007-10-18 21:50:39.125 291 12514.60 48.17 55288.80 88888.00 2007-10-18 21:50:39.250 291 12514.60 48.12 55288.82 88888.00 2007-10-18 21:50:39.375 291 12514.62 48.15 55288.80 88888.00 2007-10-18 21:50:39.500 291 12514.67 48.15 55288.78 88888.00 2007-10-18 21:50:39.625 291 12514.65 48.17 55288.80 88888.00 2007-10-18 21:50:39.750 291 12514.62 48.17 55288.82 88888.00 2007-10-18 21:50:39.875 291 12514.65 48.17 55288.82 88888.00 2007-10-18 21:50:40.000 291 12514.65 48.15 55288.78 88888.00 2007-10-18 21:50:40.125 291 12514.65 48.15 55288.78 88888.00 2007-10-18 21:50:40.250 291 12514.73 48.15 55288.80 88888.00 2007-10-18 21:50:40.375 291 12514.75 48.15 55288.78 88888.00 2007-10-18 21:50:40.500 291 12514.77 48.12 55288.80 88888.00 2007-10-18 21:50:40.625 291 12514.77 48.12 55288.80 88888.00 2007-10-18 21:50:40.750 291 12514.73 48.12 55288.80 88888.00 2007-10-18 21:50:40.875 291 12514.73 48.15 55288.78 88888.00 2007-10-18 21:50:41.000 291 12514.70 48.12 55288.78 88888.00 2007-10-18 21:50:41.125 291 12514.70 48.12 55288.80 88888.00 2007-10-18 21:50:41.250 291 12514.70 48.10 55288.78 88888.00 2007-10-18 21:50:41.375 291 12514.77 48.10 55288.78 88888.00 2007-10-18 21:50:41.500 291 12514.77 48.10 55288.78 88888.00 2007-10-18 21:50:41.625 291 12514.73 48.10 55288.78 88888.00 2007-10-18 21:50:41.750 291 12514.75 48.10 55288.78 88888.00 2007-10-18 21:50:41.875 291 12514.75 48.08 55288.78 88888.00 2007-10-18 21:50:42.000 291 12514.73 48.08 55288.75 88888.00 2007-10-18 21:50:42.125 291 12514.75 48.05 55288.75 88888.00 2007-10-18 21:50:42.250 291 12514.80 48.08 55288.72 88888.00 2007-10-18 21:50:42.375 291 12514.85 48.08 55288.72 88888.00 2007-10-18 21:50:42.500 291 12514.80 48.08 55288.75 88888.00 2007-10-18 21:50:42.625 291 12514.75 48.08 55288.78 88888.00 2007-10-18 21:50:42.750 291 12514.80 48.08 55288.75 88888.00 2007-10-18 21:50:42.875 291 12514.85 48.08 55288.72 88888.00 2007-10-18 21:50:43.000 291 12514.85 48.08 55288.70 88888.00 2007-10-18 21:50:43.125 291 12514.77 48.05 55288.72 88888.00 2007-10-18 21:50:43.250 291 12514.77 48.02 55288.75 88888.00 2007-10-18 21:50:43.375 291 12514.80 48.05 55288.75 88888.00 2007-10-18 21:50:43.500 291 12514.80 48.08 55288.75 88888.00 2007-10-18 21:50:43.625 291 12514.75 48.08 55288.75 88888.00 2007-10-18 21:50:43.750 291 12514.80 48.08 55288.78 88888.00 2007-10-18 21:50:43.875 291 12514.80 48.02 55288.75 88888.00 2007-10-18 21:50:44.000 291 12514.80 48.05 55288.72 88888.00 2007-10-18 21:50:44.125 291 12514.73 48.05 55288.75 88888.00 2007-10-18 21:50:44.250 291 12514.67 48.02 55288.75 88888.00 2007-10-18 21:50:44.375 291 12514.73 48.02 55288.75 88888.00 2007-10-18 21:50:44.500 291 12514.75 48.05 55288.75 88888.00 2007-10-18 21:50:44.625 291 12514.75 48.02 55288.78 88888.00 2007-10-18 21:50:44.750 291 12514.75 48.05 55288.78 88888.00 2007-10-18 21:50:44.875 291 12514.80 48.02 55288.78 88888.00 2007-10-18 21:50:45.000 291 12514.85 48.02 55288.75 88888.00 2007-10-18 21:50:45.125 291 12514.83 48.02 55288.75 88888.00 2007-10-18 21:50:45.250 291 12514.77 48.02 55288.78 88888.00 2007-10-18 21:50:45.375 291 12514.77 48.05 55288.78 88888.00 2007-10-18 21:50:45.500 291 12514.77 48.05 55288.75 88888.00 2007-10-18 21:50:45.625 291 12514.83 48.05 55288.75 88888.00 2007-10-18 21:50:45.750 291 12514.85 48.05 55288.75 88888.00 2007-10-18 21:50:45.875 291 12514.83 48.02 55288.75 88888.00 2007-10-18 21:50:46.000 291 12514.83 48.02 55288.75 88888.00 2007-10-18 21:50:46.125 291 12514.85 48.05 55288.75 88888.00 2007-10-18 21:50:46.250 291 12514.85 48.05 55288.78 88888.00 2007-10-18 21:50:46.375 291 12514.85 48.02 55288.75 88888.00 2007-10-18 21:50:46.500 291 12514.83 48.02 55288.78 88888.00 2007-10-18 21:50:46.625 291 12514.80 48.02 55288.78 88888.00 2007-10-18 21:50:46.750 291 12514.77 48.05 55288.75 88888.00 2007-10-18 21:50:46.875 291 12514.75 48.05 55288.78 88888.00 2007-10-18 21:50:47.000 291 12514.77 48.02 55288.78 88888.00 2007-10-18 21:50:47.125 291 12514.77 48.05 55288.75 88888.00 2007-10-18 21:50:47.250 291 12514.75 48.05 55288.78 88888.00 2007-10-18 21:50:47.375 291 12514.70 48.05 55288.75 88888.00 2007-10-18 21:50:47.500 291 12514.70 48.02 55288.78 88888.00 2007-10-18 21:50:47.625 291 12514.70 48.02 55288.78 88888.00 2007-10-18 21:50:47.750 291 12514.70 48.02 55288.78 88888.00 2007-10-18 21:50:47.875 291 12514.70 48.02 55288.78 88888.00 2007-10-18 21:50:48.000 291 12514.73 48.02 55288.78 88888.00 2007-10-18 21:50:48.125 291 12514.73 48.02 55288.78 88888.00 2007-10-18 21:50:48.250 291 12514.67 48.05 55288.80 88888.00 2007-10-18 21:50:48.375 291 12514.65 48.05 55288.78 88888.00 2007-10-18 21:50:48.500 291 12514.77 48.05 55288.78 88888.00 2007-10-18 21:50:48.625 291 12514.75 48.05 55288.78 88888.00 2007-10-18 21:50:48.750 291 12514.73 48.05 55288.78 88888.00 2007-10-18 21:50:48.875 291 12514.67 48.05 55288.78 88888.00 2007-10-18 21:50:49.000 291 12514.65 48.05 55288.75 88888.00 2007-10-18 21:50:49.125 291 12514.73 48.05 55288.72 88888.00 2007-10-18 21:50:49.250 291 12514.70 48.05 55288.72 88888.00 2007-10-18 21:50:49.375 291 12514.73 48.05 55288.75 88888.00 2007-10-18 21:50:49.500 291 12514.73 48.05 55288.75 88888.00 2007-10-18 21:50:49.625 291 12514.75 48.02 55288.72 88888.00 2007-10-18 21:50:49.750 291 12514.73 48.05 55288.72 88888.00 2007-10-18 21:50:49.875 291 12514.67 48.05 55288.75 88888.00 2007-10-18 21:50:50.000 291 12514.65 48.08 55288.78 88888.00 2007-10-18 21:50:50.125 291 12514.62 48.08 55288.78 88888.00 2007-10-18 21:50:50.250 291 12514.67 48.05 55288.78 88888.00 2007-10-18 21:50:50.375 291 12514.75 48.05 55288.78 88888.00 2007-10-18 21:50:50.500 291 12514.75 48.05 55288.78 88888.00 2007-10-18 21:50:50.625 291 12514.70 48.08 55288.78 88888.00 2007-10-18 21:50:50.750 291 12514.65 48.08 55288.78 88888.00 2007-10-18 21:50:50.875 291 12514.65 48.05 55288.78 88888.00 2007-10-18 21:50:51.000 291 12514.73 48.02 55288.72 88888.00 2007-10-18 21:50:51.125 291 12514.73 48.02 55288.72 88888.00 2007-10-18 21:50:51.250 291 12514.73 48.02 55288.75 88888.00 2007-10-18 21:50:51.375 291 12514.75 48.05 55288.75 88888.00 2007-10-18 21:50:51.500 291 12514.70 48.05 55288.78 88888.00 2007-10-18 21:50:51.625 291 12514.70 48.02 55288.75 88888.00 2007-10-18 21:50:51.750 291 12514.70 48.02 55288.75 88888.00 2007-10-18 21:50:51.875 291 12514.67 48.05 55288.75 88888.00 2007-10-18 21:50:52.000 291 12514.67 48.02 55288.75 88888.00 2007-10-18 21:50:52.125 291 12514.70 48.02 55288.78 88888.00 2007-10-18 21:50:52.250 291 12514.67 48.02 55288.78 88888.00 2007-10-18 21:50:52.375 291 12514.70 48.00 55288.75 88888.00 2007-10-18 21:50:52.500 291 12514.75 48.02 55288.78 88888.00 2007-10-18 21:50:52.625 291 12514.80 48.05 55288.78 88888.00 2007-10-18 21:50:52.750 291 12514.80 48.02 55288.75 88888.00 2007-10-18 21:50:52.875 291 12514.83 48.00 55288.72 88888.00 2007-10-18 21:50:53.000 291 12514.80 48.00 55288.75 88888.00 2007-10-18 21:50:53.125 291 12514.75 48.02 55288.72 88888.00 2007-10-18 21:50:53.250 291 12514.67 48.00 55288.75 88888.00 2007-10-18 21:50:53.375 291 12514.73 48.00 55288.75 88888.00 2007-10-18 21:50:53.500 291 12514.70 48.00 55288.75 88888.00 2007-10-18 21:50:53.625 291 12514.70 48.02 55288.75 88888.00 2007-10-18 21:50:53.750 291 12514.70 48.00 55288.75 88888.00 2007-10-18 21:50:53.875 291 12514.75 48.02 55288.75 88888.00 2007-10-18 21:50:54.000 291 12514.75 48.02 55288.72 88888.00 2007-10-18 21:50:54.125 291 12514.80 48.02 55288.75 88888.00 2007-10-18 21:50:54.250 291 12514.83 48.02 55288.78 88888.00 2007-10-18 21:50:54.375 291 12514.83 48.02 55288.75 88888.00 2007-10-18 21:50:54.500 291 12514.77 48.02 55288.72 88888.00 2007-10-18 21:50:54.625 291 12514.85 48.02 55288.70 88888.00 2007-10-18 21:50:54.750 291 12514.85 48.02 55288.70 88888.00 2007-10-18 21:50:54.875 291 12514.80 48.00 55288.72 88888.00 2007-10-18 21:50:55.000 291 12514.77 48.00 55288.70 88888.00 2007-10-18 21:50:55.125 291 12514.77 48.02 55288.72 88888.00 2007-10-18 21:50:55.250 291 12514.73 48.00 55288.75 88888.00 2007-10-18 21:50:55.375 291 12514.70 48.00 55288.72 88888.00 2007-10-18 21:50:55.500 291 12514.67 48.00 55288.75 88888.00 2007-10-18 21:50:55.625 291 12514.73 47.98 55288.72 88888.00 2007-10-18 21:50:55.750 291 12514.73 47.98 55288.72 88888.00 2007-10-18 21:50:55.875 291 12514.77 47.98 55288.75 88888.00 2007-10-18 21:50:56.000 291 12514.83 47.98 55288.72 88888.00 2007-10-18 21:50:56.125 291 12514.88 47.98 55288.70 88888.00 2007-10-18 21:50:56.250 291 12514.83 47.98 55288.70 88888.00 2007-10-18 21:50:56.375 291 12514.80 47.98 55288.70 88888.00 2007-10-18 21:50:56.500 291 12514.85 47.98 55288.72 88888.00 2007-10-18 21:50:56.625 291 12514.90 47.95 55288.70 88888.00 2007-10-18 21:50:56.750 291 12514.85 47.95 55288.68 88888.00 2007-10-18 21:50:56.875 291 12514.83 47.95 55288.70 88888.00 2007-10-18 21:50:57.000 291 12514.80 47.95 55288.68 88888.00 2007-10-18 21:50:57.125 291 12514.83 47.98 55288.70 88888.00 2007-10-18 21:50:57.250 291 12514.95 47.95 55288.70 88888.00 2007-10-18 21:50:57.375 291 12515.00 47.95 55288.70 88888.00 2007-10-18 21:50:57.500 291 12514.92 47.92 55288.72 88888.00 2007-10-18 21:50:57.625 291 12514.88 47.95 55288.72 88888.00 2007-10-18 21:50:57.750 291 12514.88 47.95 55288.72 88888.00 2007-10-18 21:50:57.875 291 12514.88 47.95 55288.70 88888.00 2007-10-18 21:50:58.000 291 12514.88 47.92 55288.70 88888.00 2007-10-18 21:50:58.125 291 12514.85 47.90 55288.70 88888.00 2007-10-18 21:50:58.250 291 12514.83 47.92 55288.70 88888.00 2007-10-18 21:50:58.375 291 12514.90 47.92 55288.68 88888.00 2007-10-18 21:50:58.500 291 12514.85 47.95 55288.70 88888.00 2007-10-18 21:50:58.625 291 12514.85 47.90 55288.68 88888.00 2007-10-18 21:50:58.750 291 12514.88 47.90 55288.70 88888.00 2007-10-18 21:50:58.875 291 12514.88 47.92 55288.72 88888.00 2007-10-18 21:50:59.000 291 12514.90 47.92 55288.70 88888.00 2007-10-18 21:50:59.125 291 12514.88 47.90 55288.70 88888.00 2007-10-18 21:50:59.250 291 12514.85 47.88 55288.72 88888.00 2007-10-18 21:50:59.375 291 12514.92 47.88 55288.75 88888.00 2007-10-18 21:50:59.500 291 12514.95 47.90 55288.72 88888.00 2007-10-18 21:50:59.625 291 12514.98 47.88 55288.70 88888.00 2007-10-18 21:50:59.750 291 12514.85 47.85 55288.68 88888.00 2007-10-18 21:50:59.875 291 12514.80 47.85 55288.72 88888.00 2007-10-18 21:51:00.000 291 12514.85 47.85 55288.72 88888.00 2007-10-18 21:51:00.125 291 12514.95 47.83 55288.72 88888.00 2007-10-18 21:51:00.250 291 12514.90 47.85 55288.75 88888.00 2007-10-18 21:51:00.375 291 12514.88 47.85 55288.72 88888.00 2007-10-18 21:51:00.500 291 12514.83 47.85 55288.72 88888.00 2007-10-18 21:51:00.625 291 12514.83 47.85 55288.72 88888.00 2007-10-18 21:51:00.750 291 12514.88 47.83 55288.72 88888.00 2007-10-18 21:51:00.875 291 12514.90 47.83 55288.72 88888.00 2007-10-18 21:51:01.000 291 12514.88 47.83 55288.72 88888.00 2007-10-18 21:51:01.125 291 12514.85 47.83 55288.75 88888.00 2007-10-18 21:51:01.250 291 12514.85 47.83 55288.72 88888.00 2007-10-18 21:51:01.375 291 12514.88 47.83 55288.72 88888.00 2007-10-18 21:51:01.500 291 12514.88 47.83 55288.72 88888.00 2007-10-18 21:51:01.625 291 12514.83 47.83 55288.75 88888.00 2007-10-18 21:51:01.750 291 12514.92 47.83 55288.78 88888.00 2007-10-18 21:51:01.875 291 12514.98 47.83 55288.75 88888.00 2007-10-18 21:51:02.000 291 12514.95 47.80 55288.75 88888.00 2007-10-18 21:51:02.125 291 12514.92 47.75 55288.75 88888.00 2007-10-18 21:51:02.250 291 12514.95 47.75 55288.75 88888.00 2007-10-18 21:51:02.375 291 12514.98 47.77 55288.75 88888.00 2007-10-18 21:51:02.500 291 12514.98 47.77 55288.72 88888.00 2007-10-18 21:51:02.625 291 12514.98 47.75 55288.72 88888.00 2007-10-18 21:51:02.750 291 12515.00 47.75 55288.70 88888.00 2007-10-18 21:51:02.875 291 12514.98 47.75 55288.72 88888.00 2007-10-18 21:51:03.000 291 12514.92 47.73 55288.70 88888.00 2007-10-18 21:51:03.125 291 12514.90 47.75 55288.72 88888.00 2007-10-18 21:51:03.250 291 12514.88 47.73 55288.72 88888.00 2007-10-18 21:51:03.375 291 12514.95 47.73 55288.72 88888.00 2007-10-18 21:51:03.500 291 12515.02 47.73 55288.72 88888.00 2007-10-18 21:51:03.625 291 12515.02 47.73 55288.72 88888.00 2007-10-18 21:51:03.750 291 12515.00 47.75 55288.72 88888.00 2007-10-18 21:51:03.875 291 12514.95 47.73 55288.70 88888.00 2007-10-18 21:51:04.000 291 12514.98 47.70 55288.68 88888.00 2007-10-18 21:51:04.125 291 12514.98 47.70 55288.70 88888.00 2007-10-18 21:51:04.250 291 12514.92 47.67 55288.70 88888.00 2007-10-18 21:51:04.375 291 12514.98 47.70 55288.72 88888.00 2007-10-18 21:51:04.500 291 12514.95 47.70 55288.70 88888.00 2007-10-18 21:51:04.625 291 12514.98 47.67 55288.70 88888.00 2007-10-18 21:51:04.750 291 12514.98 47.67 55288.70 88888.00 2007-10-18 21:51:04.875 291 12514.95 47.65 55288.70 88888.00 2007-10-18 21:51:05.000 291 12514.92 47.65 55288.70 88888.00 2007-10-18 21:51:05.125 291 12514.85 47.67 55288.70 88888.00 2007-10-18 21:51:05.250 291 12514.85 47.62 55288.72 88888.00 2007-10-18 21:51:05.375 291 12514.90 47.65 55288.72 88888.00 2007-10-18 21:51:05.500 291 12514.95 47.62 55288.70 88888.00 2007-10-18 21:51:05.625 291 12515.00 47.62 55288.68 88888.00 2007-10-18 21:51:05.750 291 12514.98 47.60 55288.68 88888.00 2007-10-18 21:51:05.875 291 12514.92 47.62 55288.70 88888.00 2007-10-18 21:51:06.000 291 12514.88 47.58 55288.70 88888.00 2007-10-18 21:51:06.125 291 12514.85 47.60 55288.72 88888.00 2007-10-18 21:51:06.250 291 12514.85 47.58 55288.72 88888.00 2007-10-18 21:51:06.375 291 12514.85 47.58 55288.70 88888.00 2007-10-18 21:51:06.500 291 12514.85 47.58 55288.68 88888.00 2007-10-18 21:51:06.625 291 12514.88 47.58 55288.72 88888.00 2007-10-18 21:51:06.750 291 12514.90 47.55 55288.70 88888.00 2007-10-18 21:51:06.875 291 12514.95 47.52 55288.68 88888.00 2007-10-18 21:51:07.000 291 12514.95 47.52 55288.68 88888.00 2007-10-18 21:51:07.125 291 12514.92 47.52 55288.68 88888.00 2007-10-18 21:51:07.250 291 12514.92 47.50 55288.70 88888.00 2007-10-18 21:51:07.375 291 12514.92 47.52 55288.70 88888.00 2007-10-18 21:51:07.500 291 12514.92 47.52 55288.70 88888.00 2007-10-18 21:51:07.625 291 12514.92 47.50 55288.70 88888.00 2007-10-18 21:51:07.750 291 12514.98 47.48 55288.70 88888.00 2007-10-18 21:51:07.875 291 12515.00 47.45 55288.65 88888.00 2007-10-18 21:51:08.000 291 12514.92 47.50 55288.65 88888.00 2007-10-18 21:51:08.125 291 12514.92 47.50 55288.68 88888.00 2007-10-18 21:51:08.250 291 12514.92 47.45 55288.70 88888.00 2007-10-18 21:51:08.375 291 12514.98 47.48 55288.72 88888.00 2007-10-18 21:51:08.500 291 12515.00 47.48 55288.72 88888.00 2007-10-18 21:51:08.625 291 12515.02 47.48 55288.75 88888.00 2007-10-18 21:51:08.750 291 12515.05 47.45 55288.72 88888.00 2007-10-18 21:51:08.875 291 12514.95 47.45 55288.72 88888.00 2007-10-18 21:51:09.000 291 12514.92 47.45 55288.70 88888.00 2007-10-18 21:51:09.125 291 12514.95 47.45 55288.72 88888.00 2007-10-18 21:51:09.250 291 12515.00 47.45 55288.72 88888.00 2007-10-18 21:51:09.375 291 12515.02 47.42 55288.72 88888.00 2007-10-18 21:51:09.500 291 12514.95 47.45 55288.72 88888.00 2007-10-18 21:51:09.625 291 12515.00 47.45 55288.70 88888.00 2007-10-18 21:51:09.750 291 12515.02 47.45 55288.70 88888.00 2007-10-18 21:51:09.875 291 12515.08 47.48 55288.70 88888.00 2007-10-18 21:51:10.000 291 12515.10 47.45 55288.70 88888.00 2007-10-18 21:51:10.125 291 12514.98 47.40 55288.70 88888.00 2007-10-18 21:51:10.250 291 12514.92 47.42 55288.70 88888.00 2007-10-18 21:51:10.375 291 12515.00 47.40 55288.70 88888.00 2007-10-18 21:51:10.500 291 12514.98 47.38 55288.70 88888.00 2007-10-18 21:51:10.625 291 12514.95 47.38 55288.70 88888.00 2007-10-18 21:51:10.750 291 12514.98 47.38 55288.70 88888.00 2007-10-18 21:51:10.875 291 12515.02 47.35 55288.70 88888.00 2007-10-18 21:51:11.000 291 12514.98 47.35 55288.68 88888.00 2007-10-18 21:51:11.125 291 12514.90 47.35 55288.72 88888.00 2007-10-18 21:51:11.250 291 12514.90 47.35 55288.70 88888.00 2007-10-18 21:51:11.375 291 12514.92 47.35 55288.70 88888.00 2007-10-18 21:51:11.500 291 12514.95 47.35 55288.70 88888.00 2007-10-18 21:51:11.625 291 12514.95 47.35 55288.72 88888.00 2007-10-18 21:51:11.750 291 12514.95 47.35 55288.72 88888.00 2007-10-18 21:51:11.875 291 12514.95 47.38 55288.70 88888.00 2007-10-18 21:51:12.000 291 12514.92 47.38 55288.70 88888.00 2007-10-18 21:51:12.125 291 12514.90 47.38 55288.72 88888.00 2007-10-18 21:51:12.250 291 12514.90 47.35 55288.72 88888.00 2007-10-18 21:51:12.375 291 12514.98 47.38 55288.72 88888.00 2007-10-18 21:51:12.500 291 12514.98 47.38 55288.75 88888.00 2007-10-18 21:51:12.625 291 12514.98 47.40 55288.72 88888.00 2007-10-18 21:51:12.750 291 12515.02 47.38 55288.72 88888.00 2007-10-18 21:51:12.875 291 12515.00 47.38 55288.72 88888.00 2007-10-18 21:51:13.000 291 12514.95 47.38 55288.70 88888.00 2007-10-18 21:51:13.125 291 12514.92 47.38 55288.72 88888.00 2007-10-18 21:51:13.250 291 12514.95 47.35 55288.75 88888.00 2007-10-18 21:51:13.375 291 12515.02 47.33 55288.78 88888.00 2007-10-18 21:51:13.500 291 12515.02 47.33 55288.78 88888.00 2007-10-18 21:51:13.625 291 12515.00 47.35 55288.72 88888.00 2007-10-18 21:51:13.750 291 12514.98 47.33 55288.72 88888.00 2007-10-18 21:51:13.875 291 12514.95 47.33 55288.75 88888.00 2007-10-18 21:51:14.000 291 12514.90 47.30 55288.75 88888.00 2007-10-18 21:51:14.125 291 12514.85 47.30 55288.75 88888.00 2007-10-18 21:51:14.250 291 12514.85 47.33 55288.78 88888.00 2007-10-18 21:51:14.375 291 12514.88 47.33 55288.75 88888.00 2007-10-18 21:51:14.500 291 12514.90 47.33 55288.78 88888.00 2007-10-18 21:51:14.625 291 12514.92 47.30 55288.78 88888.00 2007-10-18 21:51:14.750 291 12515.02 47.27 55288.72 88888.00 2007-10-18 21:51:14.875 291 12515.05 47.25 55288.72 88888.00 2007-10-18 21:51:15.000 291 12514.98 47.25 55288.72 88888.00 2007-10-18 21:51:15.125 291 12514.92 47.27 55288.75 88888.00 2007-10-18 21:51:15.250 291 12514.95 47.25 55288.75 88888.00 2007-10-18 21:51:15.375 291 12514.92 47.27 55288.75 88888.00 2007-10-18 21:51:15.500 291 12514.95 47.27 55288.78 88888.00 2007-10-18 21:51:15.625 291 12514.95 47.25 55288.75 88888.00 2007-10-18 21:51:15.750 291 12514.92 47.25 55288.75 88888.00 2007-10-18 21:51:15.875 291 12514.85 47.25 55288.78 88888.00 2007-10-18 21:51:16.000 291 12514.80 47.25 55288.75 88888.00 2007-10-18 21:51:16.125 291 12514.85 47.25 55288.75 88888.00 2007-10-18 21:51:16.250 291 12514.85 47.23 55288.78 88888.00 2007-10-18 21:51:16.375 291 12514.90 47.23 55288.78 88888.00 2007-10-18 21:51:16.500 291 12514.88 47.23 55288.78 88888.00 2007-10-18 21:51:16.625 291 12514.88 47.23 55288.78 88888.00 2007-10-18 21:51:16.750 291 12514.95 47.20 55288.78 88888.00 2007-10-18 21:51:16.875 291 12515.00 47.20 55288.80 88888.00 2007-10-18 21:51:17.000 291 12514.95 47.20 55288.80 88888.00 2007-10-18 21:51:17.125 291 12514.90 47.17 55288.78 88888.00 2007-10-18 21:51:17.250 291 12514.88 47.15 55288.78 88888.00 2007-10-18 21:51:17.375 291 12514.90 47.15 55288.78 88888.00 2007-10-18 21:51:17.500 291 12514.92 47.15 55288.80 88888.00 2007-10-18 21:51:17.625 291 12514.92 47.17 55288.78 88888.00 2007-10-18 21:51:17.750 291 12514.95 47.17 55288.80 88888.00 2007-10-18 21:51:17.875 291 12514.98 47.17 55288.78 88888.00 2007-10-18 21:51:18.000 291 12514.90 47.15 55288.78 88888.00 2007-10-18 21:51:18.125 291 12514.90 47.15 55288.82 88888.00 2007-10-18 21:51:18.250 291 12514.88 47.15 55288.80 88888.00 2007-10-18 21:51:18.375 291 12514.95 47.15 55288.80 88888.00 2007-10-18 21:51:18.500 291 12514.92 47.15 55288.78 88888.00 2007-10-18 21:51:18.625 291 12514.88 47.12 55288.80 88888.00 2007-10-18 21:51:18.750 291 12514.90 47.12 55288.80 88888.00 2007-10-18 21:51:18.875 291 12514.90 47.12 55288.80 88888.00 2007-10-18 21:51:19.000 291 12514.85 47.10 55288.80 88888.00 2007-10-18 21:51:19.125 291 12514.88 47.10 55288.80 88888.00 2007-10-18 21:51:19.250 291 12514.85 47.05 55288.82 88888.00 2007-10-18 21:51:19.375 291 12514.85 47.10 55288.82 88888.00 2007-10-18 21:51:19.500 291 12514.83 47.08 55288.82 88888.00 2007-10-18 21:51:19.625 291 12514.85 47.08 55288.80 88888.00 2007-10-18 21:51:19.750 291 12514.90 47.08 55288.82 88888.00 2007-10-18 21:51:19.875 291 12514.90 47.08 55288.88 88888.00 2007-10-18 21:51:20.000 291 12514.88 47.05 55288.85 88888.00 2007-10-18 21:51:20.125 291 12514.90 47.02 55288.82 88888.00 2007-10-18 21:51:20.250 291 12514.90 47.02 55288.82 88888.00 2007-10-18 21:51:20.375 291 12514.88 47.02 55288.82 88888.00 2007-10-18 21:51:20.500 291 12514.85 47.02 55288.82 88888.00 2007-10-18 21:51:20.625 291 12514.90 47.02 55288.82 88888.00 2007-10-18 21:51:20.750 291 12514.98 47.02 55288.82 88888.00 2007-10-18 21:51:20.875 291 12514.95 47.05 55288.82 88888.00 2007-10-18 21:51:21.000 291 12514.90 47.02 55288.82 88888.00 2007-10-18 21:51:21.125 291 12514.85 47.02 55288.82 88888.00 2007-10-18 21:51:21.250 291 12514.90 46.98 55288.85 88888.00 2007-10-18 21:51:21.375 291 12514.98 46.98 55288.82 88888.00 2007-10-18 21:51:21.500 291 12515.00 46.98 55288.80 88888.00 2007-10-18 21:51:21.625 291 12514.95 46.98 55288.82 88888.00 2007-10-18 21:51:21.750 291 12514.88 46.98 55288.82 88888.00 2007-10-18 21:51:21.875 291 12514.88 46.98 55288.85 88888.00 2007-10-18 21:51:22.000 291 12514.92 46.98 55288.85 88888.00 2007-10-18 21:51:22.125 291 12514.92 46.95 55288.82 88888.00 2007-10-18 21:51:22.250 291 12514.88 46.92 55288.82 88888.00 2007-10-18 21:51:22.375 291 12514.88 46.92 55288.82 88888.00 2007-10-18 21:51:22.500 291 12514.90 46.92 55288.80 88888.00 2007-10-18 21:51:22.625 291 12514.90 46.90 55288.80 88888.00 2007-10-18 21:51:22.750 291 12514.88 46.88 55288.78 88888.00 2007-10-18 21:51:22.875 291 12514.88 46.85 55288.82 88888.00 2007-10-18 21:51:23.000 291 12514.90 46.85 55288.80 88888.00 2007-10-18 21:51:23.125 291 12514.92 46.88 55288.80 88888.00 2007-10-18 21:51:23.250 291 12514.90 46.83 55288.78 88888.00 2007-10-18 21:51:23.375 291 12514.88 46.85 55288.80 88888.00 2007-10-18 21:51:23.500 291 12514.92 46.85 55288.80 88888.00 2007-10-18 21:51:23.625 291 12514.90 46.85 55288.82 88888.00 2007-10-18 21:51:23.750 291 12514.95 46.83 55288.80 88888.00 2007-10-18 21:51:23.875 291 12514.98 46.83 55288.82 88888.00 2007-10-18 21:51:24.000 291 12515.02 46.80 55288.82 88888.00 2007-10-18 21:51:24.125 291 12514.95 46.77 55288.82 88888.00 2007-10-18 21:51:24.250 291 12514.90 46.75 55288.80 88888.00 2007-10-18 21:51:24.375 291 12514.95 46.75 55288.78 88888.00 2007-10-18 21:51:24.500 291 12514.90 46.75 55288.82 88888.00 2007-10-18 21:51:24.625 291 12514.92 46.75 55288.82 88888.00 2007-10-18 21:51:24.750 291 12514.95 46.73 55288.85 88888.00 2007-10-18 21:51:24.875 291 12514.95 46.70 55288.88 88888.00 2007-10-18 21:51:25.000 291 12514.92 46.70 55288.85 88888.00 2007-10-18 21:51:25.125 291 12514.95 46.70 55288.88 88888.00 2007-10-18 21:51:25.250 291 12515.00 46.67 55288.88 88888.00 2007-10-18 21:51:25.375 291 12515.00 46.67 55288.85 88888.00 2007-10-18 21:51:25.500 291 12514.95 46.67 55288.85 88888.00 2007-10-18 21:51:25.625 291 12514.92 46.65 55288.85 88888.00 2007-10-18 21:51:25.750 291 12514.92 46.65 55288.82 88888.00 2007-10-18 21:51:25.875 291 12514.90 46.65 55288.88 88888.00 2007-10-18 21:51:26.000 291 12514.92 46.62 55288.88 88888.00 2007-10-18 21:51:26.125 291 12514.92 46.62 55288.88 88888.00 2007-10-18 21:51:26.250 291 12514.92 46.60 55288.85 88888.00 2007-10-18 21:51:26.375 291 12514.90 46.60 55288.85 88888.00 2007-10-18 21:51:26.500 291 12514.85 46.58 55288.85 88888.00 2007-10-18 21:51:26.625 291 12514.83 46.55 55288.88 88888.00 2007-10-18 21:51:26.750 291 12514.85 46.52 55288.88 88888.00 2007-10-18 21:51:26.875 291 12514.88 46.52 55288.88 88888.00 2007-10-18 21:51:27.000 291 12514.88 46.52 55288.88 88888.00 2007-10-18 21:51:27.125 291 12514.95 46.52 55288.90 88888.00 2007-10-18 21:51:27.250 291 12515.00 46.50 55288.90 88888.00 2007-10-18 21:51:27.375 291 12514.92 46.50 55288.90 88888.00 2007-10-18 21:51:27.500 291 12514.83 46.50 55288.93 88888.00 2007-10-18 21:51:27.625 291 12514.80 46.50 55288.90 88888.00 2007-10-18 21:51:27.750 291 12514.85 46.48 55288.90 88888.00 2007-10-18 21:51:27.875 291 12514.88 46.45 55288.88 88888.00 2007-10-18 21:51:28.000 291 12514.83 46.42 55288.90 88888.00 2007-10-18 21:51:28.125 291 12514.85 46.45 55288.90 88888.00 2007-10-18 21:51:28.250 291 12514.90 46.40 55288.88 88888.00 2007-10-18 21:51:28.375 291 12514.98 46.42 55288.88 88888.00 2007-10-18 21:51:28.500 291 12515.02 46.40 55288.90 88888.00 2007-10-18 21:51:28.625 291 12515.00 46.40 55288.88 88888.00 2007-10-18 21:51:28.750 291 12514.90 46.40 55288.90 88888.00 2007-10-18 21:51:28.875 291 12514.88 46.38 55288.90 88888.00 2007-10-18 21:51:29.000 291 12514.92 46.35 55288.90 88888.00 2007-10-18 21:51:29.125 291 12515.00 46.35 55288.88 88888.00 2007-10-18 21:51:29.250 291 12514.98 46.33 55288.90 88888.00 2007-10-18 21:51:29.375 291 12514.95 46.33 55288.88 88888.00 2007-10-18 21:51:29.500 291 12514.88 46.30 55288.90 88888.00 2007-10-18 21:51:29.625 291 12514.90 46.30 55288.88 88888.00 2007-10-18 21:51:29.750 291 12514.92 46.30 55288.90 88888.00 2007-10-18 21:51:29.875 291 12514.92 46.27 55288.93 88888.00 2007-10-18 21:51:30.000 291 12514.98 46.30 55288.93 88888.00 2007-10-18 21:51:30.125 291 12514.95 46.25 55288.90 88888.00 2007-10-18 21:51:30.250 291 12514.95 46.25 55288.93 88888.00 2007-10-18 21:51:30.375 291 12515.00 46.25 55288.93 88888.00 2007-10-18 21:51:30.500 291 12515.05 46.23 55288.90 88888.00 2007-10-18 21:51:30.625 291 12515.02 46.17 55288.93 88888.00 2007-10-18 21:51:30.750 291 12514.98 46.17 55288.93 88888.00 2007-10-18 21:51:30.875 291 12514.98 46.20 55288.90 88888.00 2007-10-18 21:51:31.000 291 12515.00 46.17 55288.88 88888.00 2007-10-18 21:51:31.125 291 12515.00 46.17 55288.93 88888.00 2007-10-18 21:51:31.250 291 12514.92 46.17 55288.95 88888.00 2007-10-18 21:51:31.375 291 12514.98 46.17 55288.90 88888.00 2007-10-18 21:51:31.500 291 12515.02 46.15 55288.90 88888.00 2007-10-18 21:51:31.625 291 12515.00 46.12 55288.90 88888.00 2007-10-18 21:51:31.750 291 12514.95 46.15 55288.93 88888.00 2007-10-18 21:51:31.875 291 12514.98 46.15 55288.93 88888.00 2007-10-18 21:51:32.000 291 12515.00 46.12 55288.93 88888.00 2007-10-18 21:51:32.125 291 12514.98 46.10 55288.95 88888.00 2007-10-18 21:51:32.250 291 12514.92 46.10 55288.95 88888.00 2007-10-18 21:51:32.375 291 12515.02 46.08 55288.93 88888.00 2007-10-18 21:51:32.500 291 12515.00 46.08 55288.95 88888.00 2007-10-18 21:51:32.625 291 12514.95 46.08 55288.95 88888.00 2007-10-18 21:51:32.750 291 12514.92 46.05 55288.95 88888.00 2007-10-18 21:51:32.875 291 12514.95 46.10 55288.97 88888.00 2007-10-18 21:51:33.000 291 12514.92 46.05 55288.95 88888.00 2007-10-18 21:51:33.125 291 12514.98 46.05 55288.95 88888.00 2007-10-18 21:51:33.250 291 12515.02 46.02 55288.95 88888.00 2007-10-18 21:51:33.375 291 12515.05 46.02 55288.93 88888.00 2007-10-18 21:51:33.500 291 12515.00 46.00 55288.93 88888.00 2007-10-18 21:51:33.625 291 12514.98 46.02 55288.93 88888.00 2007-10-18 21:51:33.750 291 12514.92 46.02 55288.95 88888.00 2007-10-18 21:51:33.875 291 12514.92 45.98 55288.95 88888.00 2007-10-18 21:51:34.000 291 12514.98 45.95 55288.90 88888.00 2007-10-18 21:51:34.125 291 12515.02 45.98 55288.95 88888.00 2007-10-18 21:51:34.250 291 12514.95 45.95 55288.93 88888.00 2007-10-18 21:51:34.375 291 12514.92 45.95 55288.93 88888.00 2007-10-18 21:51:34.500 291 12514.88 45.98 55288.93 88888.00 2007-10-18 21:51:34.625 291 12514.88 45.98 55288.95 88888.00 2007-10-18 21:51:34.750 291 12514.95 45.95 55288.93 88888.00 2007-10-18 21:51:34.875 291 12514.98 45.92 55288.97 88888.00 2007-10-18 21:51:35.000 291 12514.90 45.90 55288.95 88888.00 2007-10-18 21:51:35.125 291 12514.88 45.95 55288.95 88888.00 2007-10-18 21:51:35.250 291 12514.90 45.90 55288.93 88888.00 2007-10-18 21:51:35.375 291 12514.98 45.90 55288.93 88888.00 2007-10-18 21:51:35.500 291 12515.00 45.90 55288.95 88888.00 2007-10-18 21:51:35.625 291 12515.02 45.90 55288.93 88888.00 2007-10-18 21:51:35.750 291 12515.00 45.90 55288.93 88888.00 2007-10-18 21:51:35.875 291 12515.00 45.88 55288.93 88888.00 2007-10-18 21:51:36.000 291 12515.02 45.85 55288.90 88888.00 2007-10-18 21:51:36.125 291 12514.98 45.85 55288.93 88888.00 2007-10-18 21:51:36.250 291 12515.08 45.88 55288.95 88888.00 2007-10-18 21:51:36.375 291 12515.15 45.85 55288.95 88888.00 2007-10-18 21:51:36.500 291 12515.08 45.85 55288.93 88888.00 2007-10-18 21:51:36.625 291 12515.08 45.85 55288.95 88888.00 2007-10-18 21:51:36.750 291 12515.10 45.85 55288.93 88888.00 2007-10-18 21:51:36.875 291 12515.10 45.83 55288.93 88888.00 2007-10-18 21:51:37.000 291 12515.08 45.88 55288.93 88888.00 2007-10-18 21:51:37.125 291 12515.05 45.85 55288.93 88888.00 2007-10-18 21:51:37.250 291 12515.02 45.85 55288.95 88888.00 2007-10-18 21:51:37.375 291 12515.08 45.85 55288.93 88888.00 2007-10-18 21:51:37.500 291 12515.10 45.85 55288.95 88888.00 2007-10-18 21:51:37.625 291 12515.15 45.80 55288.97 88888.00 2007-10-18 21:51:37.750 291 12515.15 45.83 55288.97 88888.00 2007-10-18 21:51:37.875 291 12515.12 45.83 55288.97 88888.00 2007-10-18 21:51:38.000 291 12515.15 45.83 55288.97 88888.00 2007-10-18 21:51:38.125 291 12515.17 45.80 55288.97 88888.00 2007-10-18 21:51:38.250 291 12515.15 45.80 55289.00 88888.00 2007-10-18 21:51:38.375 291 12515.10 45.77 55288.95 88888.00 2007-10-18 21:51:38.500 291 12515.02 45.75 55288.93 88888.00 2007-10-18 21:51:38.625 291 12515.08 45.77 55288.95 88888.00 2007-10-18 21:51:38.750 291 12515.17 45.77 55288.95 88888.00 2007-10-18 21:51:38.875 291 12515.17 45.77 55288.97 88888.00 2007-10-18 21:51:39.000 291 12515.15 45.77 55288.97 88888.00 2007-10-18 21:51:39.125 291 12515.15 45.75 55289.00 88888.00 2007-10-18 21:51:39.250 291 12515.12 45.73 55288.97 88888.00 2007-10-18 21:51:39.375 291 12515.15 45.77 55288.95 88888.00 2007-10-18 21:51:39.500 291 12515.15 45.73 55288.93 88888.00 2007-10-18 21:51:39.625 291 12515.20 45.75 55288.95 88888.00 2007-10-18 21:51:39.750 291 12515.25 45.73 55288.93 88888.00 2007-10-18 21:51:39.875 291 12515.23 45.75 55288.90 88888.00 2007-10-18 21:51:40.000 291 12515.23 45.73 55288.93 88888.00 2007-10-18 21:51:40.125 291 12515.27 45.75 55288.95 88888.00 2007-10-18 21:51:40.250 291 12515.23 45.73 55288.97 88888.00 2007-10-18 21:51:40.375 291 12515.20 45.70 55288.97 88888.00 2007-10-18 21:51:40.500 291 12515.17 45.70 55288.95 88888.00 2007-10-18 21:51:40.625 291 12515.20 45.70 55288.97 88888.00 2007-10-18 21:51:40.750 291 12515.27 45.70 55289.00 88888.00 2007-10-18 21:51:40.875 291 12515.25 45.70 55289.00 88888.00 2007-10-18 21:51:41.000 291 12515.27 45.70 55289.00 88888.00 2007-10-18 21:51:41.125 291 12515.30 45.65 55288.97 88888.00 2007-10-18 21:51:41.250 291 12515.27 45.65 55288.97 88888.00 2007-10-18 21:51:41.375 291 12515.27 45.65 55288.97 88888.00 2007-10-18 21:51:41.500 291 12515.27 45.65 55289.00 88888.00 2007-10-18 21:51:41.625 291 12515.27 45.62 55289.03 88888.00 2007-10-18 21:51:41.750 291 12515.25 45.62 55288.97 88888.00 2007-10-18 21:51:41.875 291 12515.25 45.62 55289.00 88888.00 2007-10-18 21:51:42.000 291 12515.20 45.62 55288.97 88888.00 2007-10-18 21:51:42.125 291 12515.20 45.65 55289.00 88888.00 2007-10-18 21:51:42.250 291 12515.20 45.62 55289.00 88888.00 2007-10-18 21:51:42.375 291 12515.30 45.62 55289.03 88888.00 2007-10-18 21:51:42.500 291 12515.33 45.60 55289.03 88888.00 2007-10-18 21:51:42.625 291 12515.33 45.60 55289.00 88888.00 2007-10-18 21:51:42.750 291 12515.25 45.60 55289.00 88888.00 2007-10-18 21:51:42.875 291 12515.25 45.60 55289.03 88888.00 2007-10-18 21:51:43.000 291 12515.23 45.60 55289.00 88888.00 2007-10-18 21:51:43.125 291 12515.25 45.60 55289.00 88888.00 2007-10-18 21:51:43.250 291 12515.25 45.58 55289.00 88888.00 2007-10-18 21:51:43.375 291 12515.23 45.58 55288.97 88888.00 2007-10-18 21:51:43.500 291 12515.23 45.58 55289.00 88888.00 2007-10-18 21:51:43.625 291 12515.20 45.55 55289.00 88888.00 2007-10-18 21:51:43.750 291 12515.25 45.58 55288.97 88888.00 2007-10-18 21:51:43.875 291 12515.23 45.55 55288.97 88888.00 2007-10-18 21:51:44.000 291 12515.15 45.52 55288.95 88888.00 2007-10-18 21:51:44.125 291 12515.17 45.55 55288.97 88888.00 2007-10-18 21:51:44.250 291 12515.15 45.52 55289.00 88888.00 2007-10-18 21:51:44.375 291 12515.17 45.55 55289.00 88888.00 2007-10-18 21:51:44.500 291 12515.17 45.55 55289.00 88888.00 2007-10-18 21:51:44.625 291 12515.23 45.55 55289.03 88888.00 2007-10-18 21:51:44.750 291 12515.25 45.55 55289.03 88888.00 2007-10-18 21:51:44.875 291 12515.23 45.52 55289.03 88888.00 2007-10-18 21:51:45.000 291 12515.23 45.50 55289.03 88888.00 2007-10-18 21:51:45.125 291 12515.25 45.48 55289.00 88888.00 2007-10-18 21:51:45.250 291 12515.25 45.50 55289.00 88888.00 2007-10-18 21:51:45.375 291 12515.25 45.48 55288.97 88888.00 2007-10-18 21:51:45.500 291 12515.23 45.48 55289.00 88888.00 2007-10-18 21:51:45.625 291 12515.23 45.48 55289.00 88888.00 2007-10-18 21:51:45.750 291 12515.20 45.50 55289.03 88888.00 2007-10-18 21:51:45.875 291 12515.20 45.50 55289.05 88888.00 2007-10-18 21:51:46.000 291 12515.17 45.48 55289.03 88888.00 2007-10-18 21:51:46.125 291 12515.23 45.48 55289.03 88888.00 2007-10-18 21:51:46.250 291 12515.17 45.45 55289.03 88888.00 2007-10-18 21:51:46.375 291 12515.20 45.45 55289.03 88888.00 2007-10-18 21:51:46.500 291 12515.20 45.45 55289.03 88888.00 2007-10-18 21:51:46.625 291 12515.27 45.45 55289.00 88888.00 2007-10-18 21:51:46.750 291 12515.25 45.42 55289.00 88888.00 2007-10-18 21:51:46.875 291 12515.25 45.45 55289.05 88888.00 2007-10-18 21:51:47.000 291 12515.25 45.42 55289.00 88888.00 2007-10-18 21:51:47.125 291 12515.25 45.42 55289.03 88888.00 2007-10-18 21:51:47.250 291 12515.23 45.40 55289.05 88888.00 2007-10-18 21:51:47.375 291 12515.25 45.42 55289.07 88888.00 2007-10-18 21:51:47.500 291 12515.27 45.42 55289.07 88888.00 2007-10-18 21:51:47.625 291 12515.30 45.45 55289.07 88888.00 2007-10-18 21:51:47.750 291 12515.25 45.42 55289.07 88888.00 2007-10-18 21:51:47.875 291 12515.27 45.40 55289.12 88888.00 2007-10-18 21:51:48.000 291 12515.27 45.38 55289.10 88888.00 2007-10-18 21:51:48.125 291 12515.25 45.35 55289.07 88888.00 2007-10-18 21:51:48.250 291 12515.20 45.35 55289.05 88888.00 2007-10-18 21:51:48.375 291 12515.23 45.35 55289.03 88888.00 2007-10-18 21:51:48.500 291 12515.33 45.35 55289.03 88888.00 2007-10-18 21:51:48.625 291 12515.35 45.35 55289.03 88888.00 2007-10-18 21:51:48.750 291 12515.30 45.35 55289.05 88888.00 2007-10-18 21:51:48.875 291 12515.30 45.38 55289.05 88888.00 2007-10-18 21:51:49.000 291 12515.30 45.33 55289.03 88888.00 2007-10-18 21:51:49.125 291 12515.33 45.35 55289.05 88888.00 2007-10-18 21:51:49.250 291 12515.27 45.35 55289.03 88888.00 2007-10-18 21:51:49.375 291 12515.27 45.35 55289.05 88888.00 2007-10-18 21:51:49.500 291 12515.20 45.35 55289.00 88888.00 2007-10-18 21:51:49.625 291 12515.23 45.35 55289.03 88888.00 2007-10-18 21:51:49.750 291 12515.27 45.33 55289.03 88888.00 2007-10-18 21:51:49.875 291 12515.30 45.33 55289.03 88888.00 2007-10-18 21:51:50.000 291 12515.27 45.33 55289.03 88888.00 2007-10-18 21:51:50.125 291 12515.30 45.33 55289.05 88888.00 2007-10-18 21:51:50.250 291 12515.27 45.27 55289.05 88888.00 2007-10-18 21:51:50.375 291 12515.25 45.27 55289.05 88888.00 2007-10-18 21:51:50.500 291 12515.25 45.27 55289.05 88888.00 2007-10-18 21:51:50.625 291 12515.25 45.27 55289.03 88888.00 2007-10-18 21:51:50.750 291 12515.23 45.27 55289.05 88888.00 2007-10-18 21:51:50.875 291 12515.23 45.27 55289.07 88888.00 2007-10-18 21:51:51.000 291 12515.25 45.27 55289.07 88888.00 2007-10-18 21:51:51.125 291 12515.23 45.30 55289.07 88888.00 2007-10-18 21:51:51.250 291 12515.20 45.27 55289.07 88888.00 2007-10-18 21:51:51.375 291 12515.30 45.30 55289.07 88888.00 2007-10-18 21:51:51.500 291 12515.27 45.27 55289.07 88888.00 2007-10-18 21:51:51.625 291 12515.27 45.27 55289.05 88888.00 2007-10-18 21:51:51.750 291 12515.27 45.25 55289.07 88888.00 2007-10-18 21:51:51.875 291 12515.25 45.25 55289.07 88888.00 2007-10-18 21:51:52.000 291 12515.27 45.27 55289.07 88888.00 2007-10-18 21:51:52.125 291 12515.25 45.25 55289.10 88888.00 2007-10-18 21:51:52.250 291 12515.25 45.25 55289.07 88888.00 2007-10-18 21:51:52.375 291 12515.25 45.23 55289.10 88888.00 2007-10-18 21:51:52.500 291 12515.23 45.25 55289.10 88888.00 2007-10-18 21:51:52.625 291 12515.25 45.23 55289.10 88888.00 2007-10-18 21:51:52.750 291 12515.25 45.23 55289.10 88888.00 2007-10-18 21:51:52.875 291 12515.27 45.20 55289.10 88888.00 2007-10-18 21:51:53.000 291 12515.30 45.25 55289.10 88888.00 2007-10-18 21:51:53.125 291 12515.33 45.25 55289.10 88888.00 2007-10-18 21:51:53.250 291 12515.30 45.25 55289.12 88888.00 2007-10-18 21:51:53.375 291 12515.33 45.25 55289.12 88888.00 2007-10-18 21:51:53.500 291 12515.25 45.23 55289.10 88888.00 2007-10-18 21:51:53.625 291 12515.27 45.23 55289.12 88888.00 2007-10-18 21:51:53.750 291 12515.25 45.23 55289.12 88888.00 2007-10-18 21:51:53.875 291 12515.23 45.23 55289.12 88888.00 2007-10-18 21:51:54.000 291 12515.23 45.23 55289.12 88888.00 2007-10-18 21:51:54.125 291 12515.23 45.23 55289.10 88888.00 2007-10-18 21:51:54.250 291 12515.20 45.17 55289.12 88888.00 2007-10-18 21:51:54.375 291 12515.25 45.17 55289.12 88888.00 2007-10-18 21:51:54.500 291 12515.25 45.15 55289.10 88888.00 2007-10-18 21:51:54.625 291 12515.27 45.17 55289.10 88888.00 2007-10-18 21:51:54.750 291 12515.27 45.17 55289.10 88888.00 2007-10-18 21:51:54.875 291 12515.30 45.17 55289.07 88888.00 2007-10-18 21:51:55.000 291 12515.27 45.12 55289.07 88888.00 2007-10-18 21:51:55.125 291 12515.30 45.15 55289.10 88888.00 2007-10-18 21:51:55.250 291 12515.25 45.15 55289.10 88888.00 2007-10-18 21:51:55.375 291 12515.27 45.15 55289.10 88888.00 2007-10-18 21:51:55.500 291 12515.30 45.17 55289.10 88888.00 2007-10-18 21:51:55.625 291 12515.27 45.20 55289.10 88888.00 2007-10-18 21:51:55.750 291 12515.27 45.17 55289.12 88888.00 2007-10-18 21:51:55.875 291 12515.35 45.17 55289.10 88888.00 2007-10-18 21:51:56.000 291 12515.35 45.17 55289.10 88888.00 2007-10-18 21:51:56.125 291 12515.33 45.17 55289.10 88888.00 2007-10-18 21:51:56.250 291 12515.25 45.15 55289.10 88888.00 2007-10-18 21:51:56.375 291 12515.25 45.15 55289.07 88888.00 2007-10-18 21:51:56.500 291 12515.25 45.17 55289.10 88888.00 2007-10-18 21:51:56.625 291 12515.25 45.15 55289.10 88888.00 2007-10-18 21:51:56.750 291 12515.25 45.15 55289.10 88888.00 2007-10-18 21:51:56.875 291 12515.23 45.15 55289.12 88888.00 2007-10-18 21:51:57.000 291 12515.23 45.15 55289.10 88888.00 2007-10-18 21:51:57.125 291 12515.23 45.15 55289.10 88888.00 2007-10-18 21:51:57.250 291 12515.27 45.15 55289.10 88888.00 2007-10-18 21:51:57.375 291 12515.30 45.15 55289.10 88888.00 2007-10-18 21:51:57.500 291 12515.27 45.12 55289.12 88888.00 2007-10-18 21:51:57.625 291 12515.27 45.15 55289.10 88888.00 2007-10-18 21:51:57.750 291 12515.27 45.15 55289.10 88888.00 2007-10-18 21:51:57.875 291 12515.30 45.15 55289.10 88888.00 2007-10-18 21:51:58.000 291 12515.23 45.12 55289.10 88888.00 2007-10-18 21:51:58.125 291 12515.20 45.15 55289.10 88888.00 2007-10-18 21:51:58.250 291 12515.20 45.15 55289.12 88888.00 2007-10-18 21:51:58.375 291 12515.23 45.15 55289.12 88888.00 2007-10-18 21:51:58.500 291 12515.23 45.15 55289.12 88888.00 2007-10-18 21:51:58.625 291 12515.25 45.15 55289.10 88888.00 2007-10-18 21:51:58.750 291 12515.30 45.15 55289.12 88888.00 2007-10-18 21:51:58.875 291 12515.33 45.17 55289.15 88888.00 2007-10-18 21:51:59.000 291 12515.25 45.17 55289.12 88888.00 2007-10-18 21:51:59.125 291 12515.20 45.15 55289.15 88888.00 2007-10-18 21:51:59.250 291 12515.15 45.15 55289.18 88888.00 2007-10-18 21:51:59.375 291 12515.17 45.12 55289.18 88888.00 2007-10-18 21:51:59.500 291 12515.15 45.12 55289.15 88888.00 2007-10-18 21:51:59.625 291 12515.20 45.15 55289.18 88888.00 2007-10-18 21:51:59.750 291 12515.17 45.17 55289.18 88888.00 2007-10-18 21:51:59.875 291 12515.15 45.17 55289.15 88888.00 2007-10-18 21:52:00.000 291 12515.20 45.15 55289.15 88888.00 2007-10-18 21:52:00.125 291 12515.17 45.15 55289.15 88888.00 2007-10-18 21:52:00.250 291 12515.12 45.15 55289.12 88888.00 2007-10-18 21:52:00.375 291 12515.12 45.17 55289.12 88888.00 2007-10-18 21:52:00.500 291 12515.17 45.20 55289.10 88888.00 2007-10-18 21:52:00.625 291 12515.15 45.17 55289.12 88888.00 2007-10-18 21:52:00.750 291 12515.15 45.15 55289.12 88888.00 2007-10-18 21:52:00.875 291 12515.15 45.15 55289.10 88888.00 2007-10-18 21:52:01.000 291 12515.17 45.20 55289.12 88888.00 2007-10-18 21:52:01.125 291 12515.23 45.20 55289.12 88888.00 2007-10-18 21:52:01.250 291 12515.17 45.17 55289.15 88888.00 2007-10-18 21:52:01.375 291 12515.17 45.23 55289.15 88888.00 2007-10-18 21:52:01.500 291 12515.20 45.23 55289.15 88888.00 2007-10-18 21:52:01.625 291 12515.23 45.20 55289.15 88888.00 2007-10-18 21:52:01.750 291 12515.25 45.23 55289.15 88888.00 2007-10-18 21:52:01.875 291 12515.25 45.23 55289.15 88888.00 2007-10-18 21:52:02.000 291 12515.23 45.23 55289.12 88888.00 2007-10-18 21:52:02.125 291 12515.20 45.23 55289.18 88888.00 2007-10-18 21:52:02.250 291 12515.12 45.25 55289.12 88888.00 2007-10-18 21:52:02.375 291 12515.17 45.25 55289.10 88888.00 2007-10-18 21:52:02.500 291 12515.20 45.25 55289.12 88888.00 2007-10-18 21:52:02.625 291 12515.15 45.27 55289.15 88888.00 2007-10-18 21:52:02.750 291 12515.08 45.27 55289.15 88888.00 2007-10-18 21:52:02.875 291 12515.10 45.27 55289.20 88888.00 2007-10-18 21:52:03.000 291 12515.05 45.27 55289.18 88888.00 2007-10-18 21:52:03.125 291 12515.08 45.27 55289.20 88888.00 2007-10-18 21:52:03.250 291 12515.10 45.27 55289.18 88888.00 2007-10-18 21:52:03.375 291 12515.08 45.27 55289.18 88888.00 2007-10-18 21:52:03.500 291 12515.10 45.30 55289.20 88888.00 2007-10-18 21:52:03.625 291 12515.12 45.27 55289.20 88888.00 2007-10-18 21:52:03.750 291 12515.15 45.30 55289.18 88888.00 2007-10-18 21:52:03.875 291 12515.12 45.30 55289.20 88888.00 2007-10-18 21:52:04.000 291 12515.10 45.27 55289.20 88888.00 2007-10-18 21:52:04.125 291 12515.10 45.30 55289.20 88888.00 2007-10-18 21:52:04.250 291 12515.12 45.30 55289.18 88888.00 2007-10-18 21:52:04.375 291 12515.15 45.30 55289.18 88888.00 2007-10-18 21:52:04.500 291 12515.12 45.30 55289.18 88888.00 2007-10-18 21:52:04.625 291 12515.05 45.33 55289.15 88888.00 2007-10-18 21:52:04.750 291 12515.08 45.27 55289.12 88888.00 2007-10-18 21:52:04.875 291 12515.08 45.30 55289.12 88888.00 2007-10-18 21:52:05.000 291 12515.00 45.30 55289.18 88888.00 2007-10-18 21:52:05.125 291 12515.05 45.33 55289.22 88888.00 2007-10-18 21:52:05.250 291 12515.05 45.30 55289.20 88888.00 2007-10-18 21:52:05.375 291 12515.08 45.33 55289.18 88888.00 2007-10-18 21:52:05.500 291 12515.00 45.33 55289.18 88888.00 2007-10-18 21:52:05.625 291 12514.98 45.30 55289.22 88888.00 2007-10-18 21:52:05.750 291 12514.98 45.33 55289.22 88888.00 2007-10-18 21:52:05.875 291 12515.02 45.35 55289.22 88888.00 2007-10-18 21:52:06.000 291 12515.05 45.35 55289.22 88888.00 2007-10-18 21:52:06.125 291 12514.98 45.35 55289.22 88888.00 2007-10-18 21:52:06.250 291 12514.90 45.35 55289.22 88888.00 2007-10-18 21:52:06.375 291 12514.88 45.38 55289.22 88888.00 2007-10-18 21:52:06.500 291 12514.95 45.38 55289.22 88888.00 2007-10-18 21:52:06.625 291 12515.00 45.38 55289.22 88888.00 2007-10-18 21:52:06.750 291 12515.05 45.38 55289.25 88888.00 2007-10-18 21:52:06.875 291 12515.08 45.38 55289.20 88888.00 2007-10-18 21:52:07.000 291 12515.00 45.35 55289.20 88888.00 2007-10-18 21:52:07.125 291 12514.92 45.38 55289.22 88888.00 2007-10-18 21:52:07.250 291 12514.90 45.35 55289.22 88888.00 2007-10-18 21:52:07.375 291 12514.90 45.38 55289.20 88888.00 2007-10-18 21:52:07.500 291 12514.85 45.38 55289.22 88888.00 2007-10-18 21:52:07.625 291 12514.92 45.38 55289.25 88888.00 2007-10-18 21:52:07.750 291 12514.92 45.40 55289.22 88888.00 2007-10-18 21:52:07.875 291 12514.90 45.42 55289.22 88888.00 2007-10-18 21:52:08.000 291 12514.85 45.42 55289.22 88888.00 2007-10-18 21:52:08.125 291 12514.88 45.42 55289.22 88888.00 2007-10-18 21:52:08.250 291 12514.88 45.42 55289.25 88888.00 2007-10-18 21:52:08.375 291 12514.90 45.42 55289.25 88888.00 2007-10-18 21:52:08.500 291 12514.95 45.42 55289.25 88888.00 2007-10-18 21:52:08.625 291 12514.98 45.42 55289.25 88888.00 2007-10-18 21:52:08.750 291 12514.88 45.42 55289.22 88888.00 2007-10-18 21:52:08.875 291 12514.77 45.45 55289.20 88888.00 2007-10-18 21:52:09.000 291 12514.80 45.45 55289.22 88888.00 2007-10-18 21:52:09.125 291 12514.83 45.48 55289.25 88888.00 2007-10-18 21:52:09.250 291 12514.80 45.45 55289.22 88888.00 2007-10-18 21:52:09.375 291 12514.90 45.45 55289.25 88888.00 2007-10-18 21:52:09.500 291 12514.92 45.48 55289.22 88888.00 2007-10-18 21:52:09.625 291 12514.88 45.50 55289.25 88888.00 2007-10-18 21:52:09.750 291 12514.83 45.50 55289.25 88888.00 2007-10-18 21:52:09.875 291 12514.80 45.50 55289.28 88888.00 2007-10-18 21:52:10.000 291 12514.85 45.50 55289.28 88888.00 2007-10-18 21:52:10.125 291 12514.80 45.48 55289.30 88888.00 2007-10-18 21:52:10.250 291 12514.80 45.45 55289.30 88888.00 2007-10-18 21:52:10.375 291 12514.83 45.45 55289.30 88888.00 2007-10-18 21:52:10.500 291 12514.75 45.45 55289.28 88888.00 2007-10-18 21:52:10.625 291 12514.75 45.48 55289.25 88888.00 2007-10-18 21:52:10.750 291 12514.77 45.48 55289.25 88888.00 2007-10-18 21:52:10.875 291 12514.77 45.48 55289.22 88888.00 2007-10-18 21:52:11.000 291 12514.75 45.48 55289.25 88888.00 2007-10-18 21:52:11.125 291 12514.73 45.48 55289.25 88888.00 2007-10-18 21:52:11.250 291 12514.70 45.42 55289.25 88888.00 2007-10-18 21:52:11.375 291 12514.73 45.42 55289.25 88888.00 2007-10-18 21:52:11.500 291 12514.70 45.48 55289.22 88888.00 2007-10-18 21:52:11.625 291 12514.65 45.48 55289.25 88888.00 2007-10-18 21:52:11.750 291 12514.65 45.45 55289.28 88888.00 2007-10-18 21:52:11.875 291 12514.70 45.45 55289.28 88888.00 2007-10-18 21:52:12.000 291 12514.67 45.48 55289.28 88888.00 2007-10-18 21:52:12.125 291 12514.62 45.50 55289.30 88888.00 2007-10-18 21:52:12.250 291 12514.65 45.48 55289.30 88888.00 2007-10-18 21:52:12.375 291 12514.65 45.48 55289.25 88888.00 2007-10-18 21:52:12.500 291 12514.62 45.45 55289.25 88888.00 2007-10-18 21:52:12.625 291 12514.60 45.45 55289.30 88888.00 2007-10-18 21:52:12.750 291 12514.58 45.48 55289.30 88888.00 2007-10-18 21:52:12.875 291 12514.52 45.48 55289.28 88888.00 2007-10-18 21:52:13.000 291 12514.48 45.48 55289.25 88888.00 2007-10-18 21:52:13.125 291 12514.58 45.50 55289.28 88888.00 2007-10-18 21:52:13.250 291 12514.58 45.48 55289.28 88888.00 2007-10-18 21:52:13.375 291 12514.55 45.50 55289.25 88888.00 2007-10-18 21:52:13.500 291 12514.52 45.50 55289.28 88888.00 2007-10-18 21:52:13.625 291 12514.52 45.50 55289.30 88888.00 2007-10-18 21:52:13.750 291 12514.52 45.52 55289.30 88888.00 2007-10-18 21:52:13.875 291 12514.52 45.52 55289.30 88888.00 2007-10-18 21:52:14.000 291 12514.50 45.50 55289.28 88888.00 2007-10-18 21:52:14.125 291 12514.48 45.50 55289.32 88888.00 2007-10-18 21:52:14.250 291 12514.42 45.50 55289.32 88888.00 2007-10-18 21:52:14.375 291 12514.40 45.50 55289.35 88888.00 2007-10-18 21:52:14.500 291 12514.40 45.52 55289.32 88888.00 2007-10-18 21:52:14.625 291 12514.38 45.52 55289.32 88888.00 2007-10-18 21:52:14.750 291 12514.40 45.52 55289.32 88888.00 2007-10-18 21:52:14.875 291 12514.38 45.52 55289.30 88888.00 2007-10-18 21:52:15.000 291 12514.35 45.52 55289.30 88888.00 2007-10-18 21:52:15.125 291 12514.30 45.52 55289.30 88888.00 2007-10-18 21:52:15.250 291 12514.25 45.52 55289.28 88888.00 2007-10-18 21:52:15.375 291 12514.30 45.55 55289.30 88888.00 2007-10-18 21:52:15.500 291 12514.38 45.52 55289.30 88888.00 2007-10-18 21:52:15.625 291 12514.42 45.55 55289.35 88888.00 2007-10-18 21:52:15.750 291 12514.40 45.55 55289.38 88888.00 2007-10-18 21:52:15.875 291 12514.40 45.55 55289.35 88888.00 2007-10-18 21:52:16.000 291 12514.38 45.52 55289.32 88888.00 2007-10-18 21:52:16.125 291 12514.25 45.52 55289.32 88888.00 2007-10-18 21:52:16.250 291 12514.17 45.50 55289.32 88888.00 2007-10-18 21:52:16.375 291 12514.27 45.55 55289.35 88888.00 2007-10-18 21:52:16.500 291 12514.33 45.55 55289.35 88888.00 2007-10-18 21:52:16.625 291 12514.30 45.55 55289.32 88888.00 2007-10-18 21:52:16.750 291 12514.30 45.55 55289.32 88888.00 2007-10-18 21:52:16.875 291 12514.30 45.58 55289.30 88888.00 2007-10-18 21:52:17.000 291 12514.33 45.55 55289.32 88888.00 2007-10-18 21:52:17.125 291 12514.27 45.58 55289.32 88888.00 2007-10-18 21:52:17.250 291 12514.23 45.55 55289.32 88888.00 2007-10-18 21:52:17.375 291 12514.30 45.58 55289.35 88888.00 2007-10-18 21:52:17.500 291 12514.33 45.58 55289.35 88888.00 2007-10-18 21:52:17.625 291 12514.25 45.58 55289.35 88888.00 2007-10-18 21:52:17.750 291 12514.25 45.58 55289.32 88888.00 2007-10-18 21:52:17.875 291 12514.23 45.60 55289.32 88888.00 2007-10-18 21:52:18.000 291 12514.17 45.60 55289.32 88888.00 2007-10-18 21:52:18.125 291 12514.20 45.60 55289.32 88888.00 2007-10-18 21:52:18.250 291 12514.17 45.62 55289.35 88888.00 2007-10-18 21:52:18.375 291 12514.20 45.62 55289.32 88888.00 2007-10-18 21:52:18.500 291 12514.20 45.62 55289.32 88888.00 2007-10-18 21:52:18.625 291 12514.20 45.62 55289.32 88888.00 2007-10-18 21:52:18.750 291 12514.20 45.65 55289.35 88888.00 2007-10-18 21:52:18.875 291 12514.15 45.65 55289.38 88888.00 2007-10-18 21:52:19.000 291 12514.10 45.65 55289.35 88888.00 2007-10-18 21:52:19.125 291 12514.15 45.65 55289.38 88888.00 2007-10-18 21:52:19.250 291 12514.17 45.65 55289.35 88888.00 2007-10-18 21:52:19.375 291 12514.20 45.70 55289.38 88888.00 2007-10-18 21:52:19.500 291 12514.17 45.70 55289.38 88888.00 2007-10-18 21:52:19.625 291 12514.12 45.67 55289.40 88888.00 2007-10-18 21:52:19.750 291 12514.10 45.67 55289.38 88888.00 2007-10-18 21:52:19.875 291 12514.12 45.70 55289.35 88888.00 2007-10-18 21:52:20.000 291 12514.10 45.70 55289.35 88888.00 2007-10-18 21:52:20.125 291 12514.08 45.73 55289.35 88888.00 2007-10-18 21:52:20.250 291 12514.10 45.73 55289.35 88888.00 2007-10-18 21:52:20.375 291 12514.12 45.70 55289.38 88888.00 2007-10-18 21:52:20.500 291 12514.10 45.70 55289.35 88888.00 2007-10-18 21:52:20.625 291 12514.05 45.73 55289.35 88888.00 2007-10-18 21:52:20.750 291 12514.00 45.75 55289.35 88888.00 2007-10-18 21:52:20.875 291 12514.02 45.75 55289.35 88888.00 2007-10-18 21:52:21.000 291 12514.12 45.75 55289.35 88888.00 2007-10-18 21:52:21.125 291 12514.12 45.75 55289.35 88888.00 2007-10-18 21:52:21.250 291 12514.05 45.73 55289.38 88888.00 2007-10-18 21:52:21.375 291 12514.10 45.73 55289.38 88888.00 2007-10-18 21:52:21.500 291 12514.10 45.75 55289.35 88888.00 2007-10-18 21:52:21.625 291 12514.08 45.77 55289.32 88888.00 2007-10-18 21:52:21.750 291 12514.08 45.80 55289.32 88888.00 2007-10-18 21:52:21.875 291 12514.05 45.80 55289.32 88888.00 2007-10-18 21:52:22.000 291 12514.02 45.80 55289.35 88888.00 2007-10-18 21:52:22.125 291 12514.00 45.80 55289.38 88888.00 2007-10-18 21:52:22.250 291 12514.00 45.77 55289.38 88888.00 2007-10-18 21:52:22.375 291 12514.02 45.77 55289.32 88888.00 2007-10-18 21:52:22.500 291 12514.05 45.80 55289.35 88888.00 2007-10-18 21:52:22.625 291 12514.12 45.83 55289.38 88888.00 2007-10-18 21:52:22.750 291 12514.08 45.85 55289.38 88888.00 2007-10-18 21:52:22.875 291 12514.08 45.83 55289.40 88888.00 2007-10-18 21:52:23.000 291 12514.10 45.83 55289.35 88888.00 2007-10-18 21:52:23.125 291 12514.10 45.88 55289.38 88888.00 2007-10-18 21:52:23.250 291 12514.05 45.88 55289.38 88888.00 2007-10-18 21:52:23.375 291 12514.10 45.85 55289.35 88888.00 2007-10-18 21:52:23.500 291 12514.12 45.83 55289.35 88888.00 2007-10-18 21:52:23.625 291 12514.12 45.85 55289.38 88888.00 2007-10-18 21:52:23.750 291 12514.15 45.90 55289.40 88888.00 2007-10-18 21:52:23.875 291 12514.08 45.90 55289.40 88888.00 2007-10-18 21:52:24.000 291 12514.08 45.90 55289.38 88888.00 2007-10-18 21:52:24.125 291 12514.12 45.90 55289.38 88888.00 2007-10-18 21:52:24.250 291 12514.10 45.90 55289.35 88888.00 2007-10-18 21:52:24.375 291 12514.08 45.90 55289.35 88888.00 2007-10-18 21:52:24.500 291 12514.05 45.92 55289.35 88888.00 2007-10-18 21:52:24.625 291 12514.05 45.92 55289.38 88888.00 2007-10-18 21:52:24.750 291 12514.02 45.90 55289.38 88888.00 2007-10-18 21:52:24.875 291 12514.02 45.92 55289.38 88888.00 2007-10-18 21:52:25.000 291 12514.05 45.92 55289.35 88888.00 2007-10-18 21:52:25.125 291 12514.05 45.92 55289.35 88888.00 2007-10-18 21:52:25.250 291 12514.02 45.92 55289.38 88888.00 2007-10-18 21:52:25.375 291 12514.02 45.95 55289.38 88888.00 2007-10-18 21:52:25.500 291 12514.02 45.98 55289.38 88888.00 2007-10-18 21:52:25.625 291 12514.00 45.98 55289.35 88888.00 2007-10-18 21:52:25.750 291 12514.05 45.98 55289.38 88888.00 2007-10-18 21:52:25.875 291 12514.02 45.95 55289.38 88888.00 2007-10-18 21:52:26.000 291 12514.02 45.95 55289.35 88888.00 2007-10-18 21:52:26.125 291 12514.00 45.95 55289.35 88888.00 2007-10-18 21:52:26.250 291 12514.02 45.98 55289.35 88888.00 2007-10-18 21:52:26.375 291 12514.02 46.00 55289.35 88888.00 2007-10-18 21:52:26.500 291 12514.00 46.00 55289.32 88888.00 2007-10-18 21:52:26.625 291 12513.95 46.02 55289.32 88888.00 2007-10-18 21:52:26.750 291 12514.00 46.05 55289.32 88888.00 2007-10-18 21:52:26.875 291 12514.02 46.08 55289.32 88888.00 2007-10-18 21:52:27.000 291 12514.05 46.05 55289.32 88888.00 2007-10-18 21:52:27.125 291 12514.00 46.05 55289.32 88888.00 2007-10-18 21:52:27.250 291 12514.05 46.05 55289.32 88888.00 2007-10-18 21:52:27.375 291 12514.08 46.08 55289.32 88888.00 2007-10-18 21:52:27.500 291 12514.05 46.10 55289.32 88888.00 2007-10-18 21:52:27.625 291 12514.00 46.10 55289.35 88888.00 2007-10-18 21:52:27.750 291 12513.98 46.10 55289.32 88888.00 2007-10-18 21:52:27.875 291 12513.95 46.10 55289.32 88888.00 2007-10-18 21:52:28.000 291 12513.92 46.10 55289.32 88888.00 2007-10-18 21:52:28.125 291 12513.98 46.10 55289.32 88888.00 2007-10-18 21:52:28.250 291 12514.00 46.12 55289.35 88888.00 2007-10-18 21:52:28.375 291 12514.00 46.12 55289.35 88888.00 2007-10-18 21:52:28.500 291 12513.90 46.12 55289.38 88888.00 2007-10-18 21:52:28.625 291 12513.92 46.15 55289.38 88888.00 2007-10-18 21:52:28.750 291 12513.98 46.15 55289.35 88888.00 2007-10-18 21:52:28.875 291 12513.95 46.17 55289.35 88888.00 2007-10-18 21:52:29.000 291 12513.98 46.17 55289.35 88888.00 2007-10-18 21:52:29.125 291 12513.95 46.17 55289.35 88888.00 2007-10-18 21:52:29.250 291 12513.88 46.17 55289.35 88888.00 2007-10-18 21:52:29.375 291 12513.90 46.20 55289.35 88888.00 2007-10-18 21:52:29.500 291 12513.88 46.20 55289.35 88888.00 2007-10-18 21:52:29.625 291 12513.85 46.20 55289.35 88888.00 2007-10-18 21:52:29.750 291 12513.88 46.20 55289.38 88888.00 2007-10-18 21:52:29.875 291 12513.88 46.25 55289.35 88888.00 2007-10-18 21:52:30.000 291 12513.90 46.27 55289.35 88888.00 2007-10-18 21:52:30.125 291 12513.90 46.30 55289.38 88888.00 2007-10-18 21:52:30.250 291 12513.90 46.27 55289.38 88888.00 2007-10-18 21:52:30.375 291 12513.92 46.30 55289.38 88888.00 2007-10-18 21:52:30.500 291 12513.95 46.33 55289.40 88888.00 2007-10-18 21:52:30.625 291 12513.90 46.33 55289.40 88888.00 2007-10-18 21:52:30.750 291 12513.90 46.35 55289.40 88888.00 2007-10-18 21:52:30.875 291 12513.90 46.35 55289.40 88888.00 2007-10-18 21:52:31.000 291 12513.88 46.35 55289.38 88888.00 2007-10-18 21:52:31.125 291 12513.88 46.35 55289.38 88888.00 2007-10-18 21:52:31.250 291 12513.90 46.40 55289.40 88888.00 2007-10-18 21:52:31.375 291 12513.85 46.40 55289.35 88888.00 2007-10-18 21:52:31.500 291 12513.75 46.42 55289.32 88888.00 2007-10-18 21:52:31.625 291 12513.80 46.42 55289.35 88888.00 2007-10-18 21:52:31.750 291 12513.85 46.42 55289.32 88888.00 2007-10-18 21:52:31.875 291 12513.83 46.45 55289.32 88888.00 2007-10-18 21:52:32.000 291 12513.73 46.45 55289.35 88888.00 2007-10-18 21:52:32.125 291 12513.67 46.45 55289.32 88888.00 2007-10-18 21:52:32.250 291 12513.73 46.48 55289.35 88888.00 2007-10-18 21:52:32.375 291 12513.70 46.50 55289.35 88888.00 2007-10-18 21:52:32.500 291 12513.70 46.50 55289.35 88888.00 2007-10-18 21:52:32.625 291 12513.70 46.50 55289.32 88888.00 2007-10-18 21:52:32.750 291 12513.73 46.52 55289.32 88888.00 2007-10-18 21:52:32.875 291 12513.73 46.52 55289.32 88888.00 2007-10-18 21:52:33.000 291 12513.65 46.55 55289.30 88888.00 2007-10-18 21:52:33.125 291 12513.58 46.58 55289.32 88888.00 2007-10-18 21:52:33.250 291 12513.58 46.55 55289.32 88888.00 2007-10-18 21:52:33.375 291 12513.52 46.58 55289.32 88888.00 2007-10-18 21:52:33.500 291 12513.45 46.58 55289.35 88888.00 2007-10-18 21:52:33.625 291 12513.48 46.60 55289.35 88888.00 2007-10-18 21:52:33.750 291 12513.58 46.58 55289.38 88888.00 2007-10-18 21:52:33.875 291 12513.58 46.60 55289.35 88888.00 2007-10-18 21:52:34.000 291 12513.55 46.62 55289.35 88888.00 2007-10-18 21:52:34.125 291 12513.50 46.62 55289.35 88888.00 2007-10-18 21:52:34.250 291 12513.52 46.60 55289.35 88888.00 2007-10-18 21:52:34.375 291 12513.50 46.62 55289.32 88888.00 2007-10-18 21:52:34.500 291 12513.58 46.65 55289.32 88888.00 2007-10-18 21:52:34.625 291 12513.60 46.65 55289.32 88888.00 2007-10-18 21:52:34.750 291 12513.55 46.65 55289.32 88888.00 2007-10-18 21:52:34.875 291 12513.48 46.67 55289.35 88888.00 2007-10-18 21:52:35.000 291 12513.45 46.67 55289.35 88888.00 2007-10-18 21:52:35.125 291 12513.40 46.70 55289.35 88888.00 2007-10-18 21:52:35.250 291 12513.30 46.70 55289.32 88888.00 2007-10-18 21:52:35.375 291 12513.35 46.75 55289.32 88888.00 2007-10-18 21:52:35.500 291 12513.38 46.75 55289.30 88888.00 2007-10-18 21:52:35.625 291 12513.33 46.77 55289.30 88888.00 2007-10-18 21:52:35.750 291 12513.30 46.75 55289.32 88888.00 2007-10-18 21:52:35.875 291 12513.33 46.75 55289.32 88888.00 2007-10-18 21:52:36.000 291 12513.38 46.77 55289.32 88888.00 2007-10-18 21:52:36.125 291 12513.30 46.77 55289.32 88888.00 2007-10-18 21:52:36.250 291 12513.27 46.77 55289.35 88888.00 2007-10-18 21:52:36.375 291 12513.33 46.80 55289.35 88888.00 2007-10-18 21:52:36.500 291 12513.35 46.83 55289.35 88888.00 2007-10-18 21:52:36.625 291 12513.35 46.83 55289.38 88888.00 2007-10-18 21:52:36.750 291 12513.25 46.83 55289.38 88888.00 2007-10-18 21:52:36.875 291 12513.15 46.83 55289.38 88888.00 2007-10-18 21:52:37.000 291 12513.12 46.83 55289.38 88888.00 2007-10-18 21:52:37.125 291 12513.17 46.85 55289.38 88888.00 2007-10-18 21:52:37.250 291 12513.20 46.85 55289.38 88888.00 2007-10-18 21:52:37.375 291 12513.17 46.90 55289.35 88888.00 2007-10-18 21:52:37.500 291 12513.17 46.90 55289.35 88888.00 2007-10-18 21:52:37.625 291 12513.17 46.88 55289.38 88888.00 2007-10-18 21:52:37.750 291 12513.15 46.90 55289.35 88888.00 2007-10-18 21:52:37.875 291 12513.12 46.92 55289.35 88888.00 2007-10-18 21:52:38.000 291 12513.10 46.92 55289.32 88888.00 2007-10-18 21:52:38.125 291 12513.10 46.98 55289.35 88888.00 2007-10-18 21:52:38.250 291 12513.12 46.98 55289.38 88888.00 2007-10-18 21:52:38.375 291 12513.12 47.00 55289.35 88888.00 2007-10-18 21:52:38.500 291 12513.15 47.02 55289.38 88888.00 2007-10-18 21:52:38.625 291 12513.17 46.98 55289.35 88888.00 2007-10-18 21:52:38.750 291 12513.12 46.98 55289.35 88888.00 2007-10-18 21:52:38.875 291 12513.10 47.00 55289.35 88888.00 2007-10-18 21:52:39.000 291 12513.10 47.05 55289.35 88888.00 2007-10-18 21:52:39.125 291 12513.15 47.05 55289.32 88888.00 2007-10-18 21:52:39.250 291 12513.17 47.02 55289.35 88888.00 2007-10-18 21:52:39.375 291 12513.25 47.05 55289.35 88888.00 2007-10-18 21:52:39.500 291 12513.23 47.08 55289.32 88888.00 2007-10-18 21:52:39.625 291 12513.20 47.08 55289.35 88888.00 2007-10-18 21:52:39.750 291 12513.20 47.08 55289.38 88888.00 2007-10-18 21:52:39.875 291 12513.17 47.10 55289.35 88888.00 2007-10-18 21:52:40.000 291 12513.12 47.10 55289.32 88888.00 2007-10-18 21:52:40.125 291 12513.10 47.12 55289.32 88888.00 2007-10-18 21:52:40.250 291 12513.02 47.12 55289.32 88888.00 2007-10-18 21:52:40.375 291 12513.05 47.15 55289.35 88888.00 2007-10-18 21:52:40.500 291 12513.12 47.17 55289.35 88888.00 2007-10-18 21:52:40.625 291 12513.08 47.15 55289.35 88888.00 2007-10-18 21:52:40.750 291 12513.05 47.17 55289.35 88888.00 2007-10-18 21:52:40.875 291 12513.00 47.17 55289.35 88888.00 2007-10-18 21:52:41.000 291 12512.98 47.20 55289.32 88888.00 2007-10-18 21:52:41.125 291 12513.02 47.23 55289.32 88888.00 2007-10-18 21:52:41.250 291 12513.05 47.17 55289.32 88888.00 2007-10-18 21:52:41.375 291 12513.02 47.20 55289.28 88888.00 2007-10-18 21:52:41.500 291 12513.00 47.20 55289.30 88888.00 2007-10-18 21:52:41.625 291 12512.98 47.23 55289.32 88888.00 2007-10-18 21:52:41.750 291 12512.98 47.23 55289.35 88888.00 2007-10-18 21:52:41.875 291 12513.02 47.23 55289.35 88888.00 2007-10-18 21:52:42.000 291 12513.08 47.23 55289.30 88888.00 2007-10-18 21:52:42.125 291 12513.05 47.25 55289.32 88888.00 2007-10-18 21:52:42.250 291 12513.05 47.25 55289.38 88888.00 2007-10-18 21:52:42.375 291 12513.12 47.25 55289.38 88888.00 2007-10-18 21:52:42.500 291 12513.10 47.25 55289.38 88888.00 2007-10-18 21:52:42.625 291 12513.00 47.27 55289.35 88888.00 2007-10-18 21:52:42.750 291 12512.98 47.27 55289.35 88888.00 2007-10-18 21:52:42.875 291 12512.98 47.27 55289.38 88888.00 2007-10-18 21:52:43.000 291 12512.92 47.27 55289.38 88888.00 2007-10-18 21:52:43.125 291 12512.95 47.30 55289.38 88888.00 2007-10-18 21:52:43.250 291 12512.95 47.27 55289.40 88888.00 2007-10-18 21:52:43.375 291 12512.98 47.33 55289.40 88888.00 2007-10-18 21:52:43.500 291 12512.95 47.33 55289.40 88888.00 2007-10-18 21:52:43.625 291 12512.90 47.30 55289.35 88888.00 2007-10-18 21:52:43.750 291 12512.92 47.30 55289.35 88888.00 2007-10-18 21:52:43.875 291 12512.95 47.33 55289.38 88888.00 2007-10-18 21:52:44.000 291 12512.90 47.35 55289.35 88888.00 2007-10-18 21:52:44.125 291 12512.85 47.38 55289.38 88888.00 2007-10-18 21:52:44.250 291 12512.90 47.38 55289.35 88888.00 2007-10-18 21:52:44.375 291 12512.92 47.38 55289.35 88888.00 2007-10-18 21:52:44.500 291 12512.90 47.38 55289.32 88888.00 2007-10-18 21:52:44.625 291 12512.88 47.35 55289.35 88888.00 2007-10-18 21:52:44.750 291 12512.85 47.35 55289.35 88888.00 2007-10-18 21:52:44.875 291 12512.85 47.35 55289.32 88888.00 2007-10-18 21:52:45.000 291 12512.85 47.38 55289.32 88888.00 2007-10-18 21:52:45.125 291 12512.85 47.38 55289.35 88888.00 2007-10-18 21:52:45.250 291 12512.90 47.40 55289.35 88888.00 2007-10-18 21:52:45.375 291 12512.92 47.42 55289.32 88888.00 2007-10-18 21:52:45.500 291 12512.85 47.42 55289.28 88888.00 2007-10-18 21:52:45.625 291 12512.83 47.42 55289.25 88888.00 2007-10-18 21:52:45.750 291 12512.83 47.40 55289.28 88888.00 2007-10-18 21:52:45.875 291 12512.92 47.45 55289.30 88888.00 2007-10-18 21:52:46.000 291 12512.95 47.45 55289.30 88888.00 2007-10-18 21:52:46.125 291 12512.92 47.42 55289.30 88888.00 2007-10-18 21:52:46.250 291 12512.88 47.40 55289.32 88888.00 2007-10-18 21:52:46.375 291 12512.88 47.42 55289.30 88888.00 2007-10-18 21:52:46.500 291 12512.88 47.45 55289.32 88888.00 2007-10-18 21:52:46.625 291 12512.85 47.50 55289.30 88888.00 2007-10-18 21:52:46.750 291 12512.83 47.48 55289.28 88888.00 2007-10-18 21:52:46.875 291 12512.75 47.48 55289.28 88888.00 2007-10-18 21:52:47.000 291 12512.73 47.50 55289.28 88888.00 2007-10-18 21:52:47.125 291 12512.77 47.50 55289.30 88888.00 2007-10-18 21:52:47.250 291 12512.80 47.50 55289.28 88888.00 2007-10-18 21:52:47.375 291 12512.80 47.50 55289.28 88888.00 2007-10-18 21:52:47.500 291 12512.75 47.50 55289.30 88888.00 2007-10-18 21:52:47.625 291 12512.75 47.50 55289.28 88888.00 2007-10-18 21:52:47.750 291 12512.77 47.52 55289.28 88888.00 2007-10-18 21:52:47.875 291 12512.77 47.55 55289.30 88888.00 2007-10-18 21:52:48.000 291 12512.75 47.55 55289.28 88888.00 2007-10-18 21:52:48.125 291 12512.75 47.55 55289.28 88888.00 2007-10-18 21:52:48.250 291 12512.67 47.55 55289.28 88888.00 2007-10-18 21:52:48.375 291 12512.67 47.55 55289.28 88888.00 2007-10-18 21:52:48.500 291 12512.65 47.55 55289.30 88888.00 2007-10-18 21:52:48.625 291 12512.67 47.58 55289.28 88888.00 2007-10-18 21:52:48.750 291 12512.73 47.55 55289.28 88888.00 2007-10-18 21:52:48.875 291 12512.75 47.58 55289.28 88888.00 2007-10-18 21:52:49.000 291 12512.73 47.58 55289.32 88888.00 2007-10-18 21:52:49.125 291 12512.67 47.60 55289.32 88888.00 2007-10-18 21:52:49.250 291 12512.70 47.60 55289.32 88888.00 2007-10-18 21:52:49.375 291 12512.77 47.60 55289.30 88888.00 2007-10-18 21:52:49.500 291 12512.75 47.58 55289.28 88888.00 2007-10-18 21:52:49.625 291 12512.75 47.60 55289.25 88888.00 2007-10-18 21:52:49.750 291 12512.75 47.62 55289.25 88888.00 2007-10-18 21:52:49.875 291 12512.73 47.60 55289.25 88888.00 2007-10-18 21:52:50.000 291 12512.65 47.62 55289.28 88888.00 2007-10-18 21:52:50.125 291 12512.62 47.62 55289.28 88888.00 2007-10-18 21:52:50.250 291 12512.58 47.65 55289.28 88888.00 2007-10-18 21:52:50.375 291 12512.52 47.65 55289.28 88888.00 2007-10-18 21:52:50.500 291 12512.55 47.65 55289.25 88888.00 2007-10-18 21:52:50.625 291 12512.58 47.65 55289.22 88888.00 2007-10-18 21:52:50.750 291 12512.60 47.67 55289.25 88888.00 2007-10-18 21:52:50.875 291 12512.58 47.67 55289.25 88888.00 2007-10-18 21:52:51.000 291 12512.58 47.65 55289.25 88888.00 2007-10-18 21:52:51.125 291 12512.55 47.70 55289.28 88888.00 2007-10-18 21:52:51.250 291 12512.50 47.70 55289.30 88888.00 2007-10-18 21:52:51.375 291 12512.52 47.73 55289.28 88888.00 2007-10-18 21:52:51.500 291 12512.55 47.73 55289.28 88888.00 2007-10-18 21:52:51.625 291 12512.58 47.73 55289.28 88888.00 2007-10-18 21:52:51.750 291 12512.52 47.73 55289.25 88888.00 2007-10-18 21:52:51.875 291 12512.55 47.73 55289.25 88888.00 2007-10-18 21:52:52.000 291 12512.58 47.73 55289.22 88888.00 2007-10-18 21:52:52.125 291 12512.52 47.73 55289.22 88888.00 2007-10-18 21:52:52.250 291 12512.48 47.70 55289.22 88888.00 2007-10-18 21:52:52.375 291 12512.52 47.73 55289.22 88888.00 2007-10-18 21:52:52.500 291 12512.52 47.75 55289.25 88888.00 2007-10-18 21:52:52.625 291 12512.52 47.77 55289.30 88888.00 2007-10-18 21:52:52.750 291 12512.48 47.80 55289.25 88888.00 2007-10-18 21:52:52.875 291 12512.45 47.75 55289.25 88888.00 2007-10-18 21:52:53.000 291 12512.48 47.75 55289.25 88888.00 2007-10-18 21:52:53.125 291 12512.52 47.77 55289.25 88888.00 2007-10-18 21:52:53.250 291 12512.55 47.77 55289.25 88888.00 2007-10-18 21:52:53.375 291 12512.58 47.80 55289.25 88888.00 2007-10-18 21:52:53.500 291 12512.50 47.80 55289.22 88888.00 2007-10-18 21:52:53.625 291 12512.48 47.77 55289.20 88888.00 2007-10-18 21:52:53.750 291 12512.48 47.83 55289.20 88888.00 2007-10-18 21:52:53.875 291 12512.48 47.85 55289.20 88888.00 2007-10-18 21:52:54.000 291 12512.50 47.83 55289.25 88888.00 2007-10-18 21:52:54.125 291 12512.48 47.88 55289.25 88888.00 2007-10-18 21:52:54.250 291 12512.35 47.88 55289.25 88888.00 2007-10-18 21:52:54.375 291 12512.35 47.88 55289.22 88888.00 2007-10-18 21:52:54.500 291 12512.35 47.88 55289.22 88888.00 2007-10-18 21:52:54.625 291 12512.38 47.88 55289.25 88888.00 2007-10-18 21:52:54.750 291 12512.40 47.88 55289.25 88888.00 2007-10-18 21:52:54.875 291 12512.40 47.90 55289.25 88888.00 2007-10-18 21:52:55.000 291 12512.38 47.90 55289.25 88888.00 2007-10-18 21:52:55.125 291 12512.35 47.92 55289.25 88888.00 2007-10-18 21:52:55.250 291 12512.30 47.92 55289.25 88888.00 2007-10-18 21:52:55.375 291 12512.33 47.95 55289.25 88888.00 2007-10-18 21:52:55.500 291 12512.35 47.95 55289.22 88888.00 2007-10-18 21:52:55.625 291 12512.35 47.95 55289.25 88888.00 2007-10-18 21:52:55.750 291 12512.33 47.98 55289.25 88888.00 2007-10-18 21:52:55.875 291 12512.42 47.98 55289.25 88888.00 2007-10-18 21:52:56.000 291 12512.45 47.98 55289.22 88888.00 2007-10-18 21:52:56.125 291 12512.40 47.98 55289.22 88888.00 2007-10-18 21:52:56.250 291 12512.38 47.95 55289.22 88888.00 2007-10-18 21:52:56.375 291 12512.40 47.98 55289.22 88888.00 2007-10-18 21:52:56.500 291 12512.38 47.95 55289.22 88888.00 2007-10-18 21:52:56.625 291 12512.30 47.98 55289.20 88888.00 2007-10-18 21:52:56.750 291 12512.27 48.00 55289.20 88888.00 2007-10-18 21:52:56.875 291 12512.20 47.98 55289.20 88888.00 2007-10-18 21:52:57.000 291 12512.20 48.00 55289.18 88888.00 2007-10-18 21:52:57.125 291 12512.27 48.00 55289.22 88888.00 2007-10-18 21:52:57.250 291 12512.25 48.02 55289.25 88888.00 2007-10-18 21:52:57.375 291 12512.20 48.02 55289.22 88888.00 2007-10-18 21:52:57.500 291 12512.17 48.02 55289.25 88888.00 2007-10-18 21:52:57.625 291 12512.20 48.02 55289.25 88888.00 2007-10-18 21:52:57.750 291 12512.20 48.05 55289.25 88888.00 2007-10-18 21:52:57.875 291 12512.20 48.05 55289.22 88888.00 2007-10-18 21:52:58.000 291 12512.15 48.05 55289.20 88888.00 2007-10-18 21:52:58.125 291 12512.17 48.05 55289.22 88888.00 2007-10-18 21:52:58.250 291 12512.12 48.05 55289.25 88888.00 2007-10-18 21:52:58.375 291 12512.08 48.08 55289.22 88888.00 2007-10-18 21:52:58.500 291 12512.02 48.10 55289.25 88888.00 2007-10-18 21:52:58.625 291 12512.08 48.12 55289.25 88888.00 2007-10-18 21:52:58.750 291 12512.10 48.10 55289.25 88888.00 2007-10-18 21:52:58.875 291 12512.08 48.10 55289.22 88888.00 2007-10-18 21:52:59.000 291 12512.08 48.10 55289.25 88888.00 2007-10-18 21:52:59.125 291 12512.05 48.12 55289.30 88888.00 2007-10-18 21:52:59.250 291 12512.02 48.12 55289.25 88888.00 2007-10-18 21:52:59.375 291 12512.05 48.17 55289.22 88888.00 2007-10-18 21:52:59.500 291 12512.02 48.17 55289.22 88888.00 2007-10-18 21:52:59.625 291 12512.02 48.17 55289.25 88888.00 2007-10-18 21:52:59.750 291 12512.00 48.17 55289.22 88888.00 2007-10-18 21:52:59.875 291 12511.98 48.20 55289.22 88888.00 2007-10-18 21:53:00.000 291 12512.00 48.23 55289.22 88888.00 2007-10-18 21:53:00.125 291 12512.02 48.23 55289.22 88888.00 2007-10-18 21:53:00.250 291 12512.02 48.20 55289.20 88888.00 2007-10-18 21:53:00.375 291 12512.00 48.23 55289.20 88888.00 2007-10-18 21:53:00.500 291 12511.95 48.23 55289.22 88888.00 2007-10-18 21:53:00.625 291 12511.88 48.25 55289.22 88888.00 2007-10-18 21:53:00.750 291 12511.88 48.27 55289.22 88888.00 2007-10-18 21:53:00.875 291 12511.90 48.25 55289.22 88888.00 2007-10-18 21:53:01.000 291 12511.88 48.27 55289.18 88888.00 2007-10-18 21:53:01.125 291 12511.85 48.30 55289.18 88888.00 2007-10-18 21:53:01.250 291 12511.80 48.33 55289.20 88888.00 2007-10-18 21:53:01.375 291 12511.85 48.33 55289.18 88888.00 2007-10-18 21:53:01.500 291 12511.88 48.33 55289.18 88888.00 2007-10-18 21:53:01.625 291 12511.92 48.35 55289.18 88888.00 2007-10-18 21:53:01.750 291 12511.90 48.38 55289.18 88888.00 2007-10-18 21:53:01.875 291 12511.90 48.38 55289.18 88888.00 2007-10-18 21:53:02.000 291 12511.88 48.40 55289.20 88888.00 2007-10-18 21:53:02.125 291 12511.85 48.40 55289.20 88888.00 2007-10-18 21:53:02.250 291 12511.88 48.42 55289.20 88888.00 2007-10-18 21:53:02.375 291 12511.88 48.40 55289.15 88888.00 2007-10-18 21:53:02.500 291 12511.83 48.42 55289.15 88888.00 2007-10-18 21:53:02.625 291 12511.85 48.45 55289.15 88888.00 2007-10-18 21:53:02.750 291 12511.83 48.45 55289.18 88888.00 2007-10-18 21:53:02.875 291 12511.80 48.48 55289.18 88888.00 2007-10-18 21:53:03.000 291 12511.83 48.48 55289.18 88888.00 2007-10-18 21:53:03.125 291 12511.80 48.48 55289.18 88888.00 2007-10-18 21:53:03.250 291 12511.73 48.48 55289.18 88888.00 2007-10-18 21:53:03.375 291 12511.77 48.52 55289.18 88888.00 2007-10-18 21:53:03.500 291 12511.73 48.50 55289.18 88888.00 2007-10-18 21:53:03.625 291 12511.75 48.52 55289.15 88888.00 2007-10-18 21:53:03.750 291 12511.73 48.52 55289.15 88888.00 2007-10-18 21:53:03.875 291 12511.70 48.55 55289.15 88888.00 2007-10-18 21:53:04.000 291 12511.65 48.58 55289.15 88888.00 2007-10-18 21:53:04.125 291 12511.62 48.60 55289.15 88888.00 2007-10-18 21:53:04.250 291 12511.60 48.58 55289.18 88888.00 2007-10-18 21:53:04.375 291 12511.58 48.60 55289.15 88888.00 2007-10-18 21:53:04.500 291 12511.62 48.60 55289.12 88888.00 2007-10-18 21:53:04.625 291 12511.67 48.62 55289.12 88888.00 2007-10-18 21:53:04.750 291 12511.62 48.60 55289.12 88888.00 2007-10-18 21:53:04.875 291 12511.58 48.62 55289.15 88888.00 2007-10-18 21:53:05.000 291 12511.58 48.65 55289.12 88888.00 2007-10-18 21:53:05.125 291 12511.62 48.70 55289.12 88888.00 2007-10-18 21:53:05.250 291 12511.65 48.70 55289.18 88888.00 2007-10-18 21:53:05.375 291 12511.67 48.70 55289.18 88888.00 2007-10-18 21:53:05.500 291 12511.62 48.70 55289.20 88888.00 2007-10-18 21:53:05.625 291 12511.55 48.73 55289.18 88888.00 2007-10-18 21:53:05.750 291 12511.55 48.73 55289.15 88888.00 2007-10-18 21:53:05.875 291 12511.60 48.75 55289.15 88888.00 2007-10-18 21:53:06.000 291 12511.62 48.77 55289.18 88888.00 2007-10-18 21:53:06.125 291 12511.60 48.80 55289.18 88888.00 2007-10-18 21:53:06.250 291 12511.55 48.83 55289.18 88888.00 2007-10-18 21:53:06.375 291 12511.55 48.85 55289.18 88888.00 2007-10-18 21:53:06.500 291 12511.55 48.85 55289.18 88888.00 2007-10-18 21:53:06.625 291 12511.58 48.90 55289.20 88888.00 2007-10-18 21:53:06.750 291 12511.55 48.92 55289.15 88888.00 2007-10-18 21:53:06.875 291 12511.52 48.98 55289.15 88888.00 2007-10-18 21:53:07.000 291 12511.48 48.95 55289.15 88888.00 2007-10-18 21:53:07.125 291 12511.52 48.98 55289.15 88888.00 2007-10-18 21:53:07.250 291 12511.50 49.02 55289.15 88888.00 2007-10-18 21:53:07.375 291 12511.52 49.05 55289.15 88888.00 2007-10-18 21:53:07.500 291 12511.52 49.05 55289.15 88888.00 2007-10-18 21:53:07.625 291 12511.50 49.10 55289.15 88888.00 2007-10-18 21:53:07.750 291 12511.50 49.12 55289.12 88888.00 2007-10-18 21:53:07.875 291 12511.55 49.15 55289.12 88888.00 2007-10-18 21:53:08.000 291 12511.55 49.15 55289.10 88888.00 2007-10-18 21:53:08.125 291 12511.55 49.20 55289.10 88888.00 2007-10-18 21:53:08.250 291 12511.55 49.23 55289.10 88888.00 2007-10-18 21:53:08.375 291 12511.50 49.27 55289.12 88888.00 2007-10-18 21:53:08.500 291 12511.42 49.27 55289.12 88888.00 2007-10-18 21:53:08.625 291 12511.40 49.33 55289.12 88888.00 2007-10-18 21:53:08.750 291 12511.42 49.35 55289.12 88888.00 2007-10-18 21:53:08.875 291 12511.40 49.38 55289.05 88888.00 2007-10-18 21:53:09.000 291 12511.38 49.38 55289.07 88888.00 2007-10-18 21:53:09.125 291 12511.38 49.40 55289.07 88888.00 2007-10-18 21:53:09.250 291 12511.38 49.42 55289.07 88888.00 2007-10-18 21:53:09.375 291 12511.38 49.42 55289.05 88888.00 2007-10-18 21:53:09.500 291 12511.30 49.45 55289.07 88888.00 2007-10-18 21:53:09.625 291 12511.23 49.45 55289.05 88888.00 2007-10-18 21:53:09.750 291 12511.20 49.48 55289.05 88888.00 2007-10-18 21:53:09.875 291 12511.23 49.45 55289.07 88888.00 2007-10-18 21:53:10.000 291 12511.25 49.50 55289.07 88888.00 2007-10-18 21:53:10.125 291 12511.25 49.50 55289.07 88888.00 2007-10-18 21:53:10.250 291 12511.20 49.50 55289.05 88888.00 2007-10-18 21:53:10.375 291 12511.20 49.52 55289.05 88888.00 2007-10-18 21:53:10.500 291 12511.23 49.55 55289.03 88888.00 2007-10-18 21:53:10.625 291 12511.20 49.52 55289.03 88888.00 2007-10-18 21:53:10.750 291 12511.23 49.55 55289.03 88888.00 2007-10-18 21:53:10.875 291 12511.23 49.55 55289.03 88888.00 2007-10-18 21:53:11.000 291 12511.23 49.55 55289.05 88888.00 2007-10-18 21:53:11.125 291 12511.25 49.58 55289.03 88888.00 2007-10-18 21:53:11.250 291 12511.20 49.58 55288.97 88888.00 2007-10-18 21:53:11.375 291 12511.23 49.60 55288.95 88888.00 2007-10-18 21:53:11.500 291 12511.23 49.62 55289.00 88888.00 2007-10-18 21:53:11.625 291 12511.23 49.62 55289.03 88888.00 2007-10-18 21:53:11.750 291 12511.20 49.65 55289.00 88888.00 2007-10-18 21:53:11.875 291 12511.10 49.62 55289.03 88888.00 2007-10-18 21:53:12.000 291 12511.10 49.62 55289.00 88888.00 2007-10-18 21:53:12.125 291 12511.17 49.62 55289.00 88888.00 2007-10-18 21:53:12.250 291 12511.17 49.65 55289.03 88888.00 2007-10-18 21:53:12.375 291 12511.17 49.67 55289.00 88888.00 2007-10-18 21:53:12.500 291 12511.20 49.65 55288.97 88888.00 2007-10-18 21:53:12.625 291 12511.17 49.62 55288.93 88888.00 2007-10-18 21:53:12.750 291 12511.17 49.65 55288.95 88888.00 2007-10-18 21:53:12.875 291 12511.12 49.67 55288.97 88888.00 2007-10-18 21:53:13.000 291 12511.12 49.67 55288.95 88888.00 2007-10-18 21:53:13.125 291 12511.15 49.67 55288.97 88888.00 2007-10-18 21:53:13.250 291 12511.08 49.67 55288.97 88888.00 2007-10-18 21:53:13.375 291 12511.12 49.67 55288.97 88888.00 2007-10-18 21:53:13.500 291 12511.15 49.70 55288.95 88888.00 2007-10-18 21:53:13.625 291 12511.12 49.67 55288.93 88888.00 2007-10-18 21:53:13.750 291 12511.15 49.70 55288.93 88888.00 2007-10-18 21:53:13.875 291 12511.12 49.70 55288.93 88888.00 2007-10-18 21:53:14.000 291 12511.08 49.67 55288.93 88888.00 2007-10-18 21:53:14.125 291 12511.10 49.70 55288.90 88888.00 2007-10-18 21:53:14.250 291 12511.10 49.70 55288.93 88888.00 2007-10-18 21:53:14.375 291 12511.12 49.73 55288.93 88888.00 2007-10-18 21:53:14.500 291 12511.12 49.73 55288.93 88888.00 2007-10-18 21:53:14.625 291 12511.12 49.75 55288.93 88888.00 2007-10-18 21:53:14.750 291 12511.10 49.75 55288.90 88888.00 2007-10-18 21:53:14.875 291 12511.10 49.75 55288.88 88888.00 2007-10-18 21:53:15.000 291 12511.08 49.75 55288.88 88888.00 2007-10-18 21:53:15.125 291 12511.05 49.77 55288.88 88888.00 2007-10-18 21:53:15.250 291 12511.02 49.77 55288.88 88888.00 2007-10-18 21:53:15.375 291 12511.08 49.77 55288.85 88888.00 2007-10-18 21:53:15.500 291 12511.08 49.77 55288.85 88888.00 2007-10-18 21:53:15.625 291 12511.08 49.77 55288.85 88888.00 2007-10-18 21:53:15.750 291 12511.08 49.80 55288.88 88888.00 2007-10-18 21:53:15.875 291 12511.10 49.77 55288.90 88888.00 2007-10-18 21:53:16.000 291 12511.02 49.77 55288.88 88888.00 2007-10-18 21:53:16.125 291 12510.98 49.80 55288.88 88888.00 2007-10-18 21:53:16.250 291 12511.00 49.80 55288.88 88888.00 2007-10-18 21:53:16.375 291 12511.08 49.83 55288.85 88888.00 2007-10-18 21:53:16.500 291 12511.05 49.85 55288.88 88888.00 2007-10-18 21:53:16.625 291 12511.02 49.83 55288.85 88888.00 2007-10-18 21:53:16.750 291 12511.00 49.83 55288.85 88888.00 2007-10-18 21:53:16.875 291 12511.05 49.83 55288.82 88888.00 2007-10-18 21:53:17.000 291 12511.05 49.83 55288.82 88888.00 2007-10-18 21:53:17.125 291 12511.08 49.83 55288.82 88888.00 2007-10-18 21:53:17.250 291 12511.08 49.80 55288.82 88888.00 2007-10-18 21:53:17.375 291 12511.15 49.83 55288.82 88888.00 2007-10-18 21:53:17.500 291 12511.15 49.88 55288.82 88888.00 2007-10-18 21:53:17.625 291 12511.08 49.85 55288.82 88888.00 2007-10-18 21:53:17.750 291 12511.02 49.83 55288.85 88888.00 2007-10-18 21:53:17.875 291 12511.00 49.88 55288.85 88888.00 2007-10-18 21:53:18.000 291 12511.02 49.88 55288.85 88888.00 2007-10-18 21:53:18.125 291 12511.08 49.85 55288.85 88888.00 2007-10-18 21:53:18.250 291 12511.05 49.85 55288.80 88888.00 2007-10-18 21:53:18.375 291 12511.08 49.88 55288.80 88888.00 2007-10-18 21:53:18.500 291 12511.08 49.90 55288.80 88888.00 2007-10-18 21:53:18.625 291 12511.08 49.92 55288.80 88888.00 2007-10-18 21:53:18.750 291 12511.00 49.90 55288.82 88888.00 2007-10-18 21:53:18.875 291 12510.98 49.85 55288.80 88888.00 2007-10-18 21:53:19.000 291 12510.92 49.88 55288.80 88888.00 2007-10-18 21:53:19.125 291 12510.90 49.90 55288.82 88888.00 2007-10-18 21:53:19.250 291 12510.95 49.90 55288.82 88888.00 2007-10-18 21:53:19.375 291 12510.98 49.90 55288.82 88888.00 2007-10-18 21:53:19.500 291 12510.95 49.92 55288.82 88888.00 2007-10-18 21:53:19.625 291 12510.95 49.95 55288.80 88888.00 2007-10-18 21:53:19.750 291 12510.92 49.95 55288.80 88888.00 2007-10-18 21:53:19.875 291 12510.88 49.92 55288.80 88888.00 2007-10-18 21:53:20.000 291 12510.95 49.92 55288.80 88888.00 2007-10-18 21:53:20.125 291 12510.95 49.95 55288.82 88888.00 2007-10-18 21:53:20.250 291 12510.92 49.95 55288.82 88888.00 2007-10-18 21:53:20.375 291 12510.95 49.98 55288.82 88888.00 2007-10-18 21:53:20.500 291 12510.95 49.95 55288.82 88888.00 2007-10-18 21:53:20.625 291 12510.95 49.95 55288.78 88888.00 2007-10-18 21:53:20.750 291 12510.98 49.95 55288.78 88888.00 2007-10-18 21:53:20.875 291 12510.98 49.98 55288.80 88888.00 2007-10-18 21:53:21.000 291 12510.95 49.95 55288.75 88888.00 2007-10-18 21:53:21.125 291 12510.90 49.98 55288.75 88888.00 2007-10-18 21:53:21.250 291 12510.83 49.98 55288.75 88888.00 2007-10-18 21:53:21.375 291 12510.85 50.00 55288.75 88888.00 2007-10-18 21:53:21.500 291 12510.88 50.00 55288.78 88888.00 2007-10-18 21:53:21.625 291 12510.90 50.00 55288.75 88888.00 2007-10-18 21:53:21.750 291 12510.95 49.98 55288.75 88888.00 2007-10-18 21:53:21.875 291 12510.90 49.98 55288.75 88888.00 2007-10-18 21:53:22.000 291 12510.83 49.98 55288.78 88888.00 2007-10-18 21:53:22.125 291 12510.80 50.00 55288.78 88888.00 2007-10-18 21:53:22.250 291 12510.83 50.00 55288.78 88888.00 2007-10-18 21:53:22.375 291 12510.88 50.00 55288.75 88888.00 2007-10-18 21:53:22.500 291 12510.83 50.00 55288.72 88888.00 2007-10-18 21:53:22.625 291 12510.83 50.00 55288.70 88888.00 2007-10-18 21:53:22.750 291 12510.88 50.00 55288.70 88888.00 2007-10-18 21:53:22.875 291 12510.83 49.98 55288.70 88888.00 2007-10-18 21:53:23.000 291 12510.83 49.98 55288.70 88888.00 2007-10-18 21:53:23.125 291 12510.83 49.98 55288.72 88888.00 2007-10-18 21:53:23.250 291 12510.77 49.98 55288.72 88888.00 2007-10-18 21:53:23.375 291 12510.83 50.00 55288.72 88888.00 2007-10-18 21:53:23.500 291 12510.83 50.00 55288.72 88888.00 2007-10-18 21:53:23.625 291 12510.83 50.00 55288.72 88888.00 2007-10-18 21:53:23.750 291 12510.85 50.00 55288.70 88888.00 2007-10-18 21:53:23.875 291 12510.83 49.98 55288.68 88888.00 2007-10-18 21:53:24.000 291 12510.77 49.98 55288.70 88888.00 2007-10-18 21:53:24.125 291 12510.83 50.00 55288.70 88888.00 2007-10-18 21:53:24.250 291 12510.85 50.02 55288.72 88888.00 2007-10-18 21:53:24.375 291 12510.85 50.02 55288.70 88888.00 2007-10-18 21:53:24.500 291 12510.88 50.00 55288.70 88888.00 2007-10-18 21:53:24.625 291 12510.90 50.00 55288.70 88888.00 2007-10-18 21:53:24.750 291 12510.85 49.98 55288.70 88888.00 2007-10-18 21:53:24.875 291 12510.77 50.00 55288.68 88888.00 2007-10-18 21:53:25.000 291 12510.73 50.00 55288.68 88888.00 2007-10-18 21:53:25.125 291 12510.70 50.00 55288.70 88888.00 2007-10-18 21:53:25.250 291 12510.70 50.00 55288.68 88888.00 2007-10-18 21:53:25.375 291 12510.77 50.00 55288.68 88888.00 2007-10-18 21:53:25.500 291 12510.77 50.00 55288.68 88888.00 2007-10-18 21:53:25.625 291 12510.77 49.98 55288.68 88888.00 2007-10-18 21:53:25.750 291 12510.80 49.98 55288.65 88888.00 2007-10-18 21:53:25.875 291 12510.77 50.00 55288.65 88888.00 2007-10-18 21:53:26.000 291 12510.73 50.00 55288.62 88888.00 2007-10-18 21:53:26.125 291 12510.70 50.00 55288.62 88888.00 2007-10-18 21:53:26.250 291 12510.73 49.98 55288.62 88888.00 2007-10-18 21:53:26.375 291 12510.75 50.00 55288.65 88888.00 2007-10-18 21:53:26.500 291 12510.70 49.98 55288.65 88888.00 2007-10-18 21:53:26.625 291 12510.65 49.98 55288.65 88888.00 2007-10-18 21:53:26.750 291 12510.65 50.00 55288.65 88888.00 2007-10-18 21:53:26.875 291 12510.65 50.00 55288.65 88888.00 2007-10-18 21:53:27.000 291 12510.65 49.98 55288.65 88888.00 2007-10-18 21:53:27.125 291 12510.62 49.98 55288.68 88888.00 2007-10-18 21:53:27.250 291 12510.65 49.95 55288.68 88888.00 2007-10-18 21:53:27.375 291 12510.75 49.98 55288.68 88888.00 2007-10-18 21:53:27.500 291 12510.80 49.98 55288.65 88888.00 2007-10-18 21:53:27.625 291 12510.80 49.95 55288.60 88888.00 2007-10-18 21:53:27.750 291 12510.77 49.92 55288.60 88888.00 2007-10-18 21:53:27.875 291 12510.73 49.92 55288.62 88888.00 2007-10-18 21:53:28.000 291 12510.67 49.92 55288.62 88888.00 2007-10-18 21:53:28.125 291 12510.62 49.92 55288.60 88888.00 2007-10-18 21:53:28.250 291 12510.62 49.90 55288.60 88888.00 2007-10-18 21:53:28.375 291 12510.73 49.90 55288.57 88888.00 2007-10-18 21:53:28.500 291 12510.77 49.88 55288.57 88888.00 2007-10-18 21:53:28.625 291 12510.80 49.88 55288.57 88888.00 2007-10-18 21:53:28.750 291 12510.80 49.92 55288.57 88888.00 2007-10-18 21:53:28.875 291 12510.77 49.92 55288.55 88888.00 2007-10-18 21:53:29.000 291 12510.75 49.90 55288.53 88888.00 2007-10-18 21:53:29.125 291 12510.77 49.90 55288.53 88888.00 2007-10-18 21:53:29.250 291 12510.70 49.85 55288.55 88888.00 2007-10-18 21:53:29.375 291 12510.67 49.88 55288.53 88888.00 2007-10-18 21:53:29.500 291 12510.62 49.88 55288.57 88888.00 2007-10-18 21:53:29.625 291 12510.62 49.88 55288.55 88888.00 2007-10-18 21:53:29.750 291 12510.67 49.88 55288.53 88888.00 2007-10-18 21:53:29.875 291 12510.70 49.88 55288.53 88888.00 2007-10-18 21:53:30.000 291 12510.67 49.85 55288.50 88888.00 2007-10-18 21:53:30.125 291 12510.70 49.83 55288.55 88888.00 2007-10-18 21:53:30.250 291 12510.60 49.80 55288.57 88888.00 2007-10-18 21:53:30.375 291 12510.60 49.83 55288.57 88888.00 2007-10-18 21:53:30.500 291 12510.52 49.80 55288.57 88888.00 2007-10-18 21:53:30.625 291 12510.58 49.80 55288.55 88888.00 2007-10-18 21:53:30.750 291 12510.62 49.80 55288.53 88888.00 2007-10-18 21:53:30.875 291 12510.67 49.80 55288.50 88888.00 2007-10-18 21:53:31.000 291 12510.62 49.80 55288.50 88888.00 2007-10-18 21:53:31.125 291 12510.62 49.77 55288.53 88888.00 2007-10-18 21:53:31.250 291 12510.60 49.77 55288.53 88888.00 2007-10-18 21:53:31.375 291 12510.60 49.75 55288.50 88888.00 2007-10-18 21:53:31.500 291 12510.60 49.77 55288.47 88888.00 2007-10-18 21:53:31.625 291 12510.60 49.75 55288.50 88888.00 2007-10-18 21:53:31.750 291 12510.65 49.75 55288.53 88888.00 2007-10-18 21:53:31.875 291 12510.70 49.75 55288.55 88888.00 2007-10-18 21:53:32.000 291 12510.70 49.73 55288.50 88888.00 2007-10-18 21:53:32.125 291 12510.65 49.73 55288.53 88888.00 2007-10-18 21:53:32.250 291 12510.60 49.70 55288.53 88888.00 2007-10-18 21:53:32.375 291 12510.67 49.70 55288.53 88888.00 2007-10-18 21:53:32.500 291 12510.62 49.70 55288.55 88888.00 2007-10-18 21:53:32.625 291 12510.65 49.73 55288.50 88888.00 2007-10-18 21:53:32.750 291 12510.65 49.70 55288.47 88888.00 2007-10-18 21:53:32.875 291 12510.65 49.73 55288.45 88888.00 2007-10-18 21:53:33.000 291 12510.60 49.70 55288.45 88888.00 2007-10-18 21:53:33.125 291 12510.58 49.70 55288.47 88888.00 2007-10-18 21:53:33.250 291 12510.58 49.70 55288.45 88888.00 2007-10-18 21:53:33.375 291 12510.62 49.70 55288.45 88888.00 2007-10-18 21:53:33.500 291 12510.60 49.70 55288.47 88888.00 2007-10-18 21:53:33.625 291 12510.58 49.70 55288.50 88888.00 2007-10-18 21:53:33.750 291 12510.58 49.70 55288.47 88888.00 2007-10-18 21:53:33.875 291 12510.60 49.70 55288.45 88888.00 2007-10-18 21:53:34.000 291 12510.55 49.67 55288.43 88888.00 2007-10-18 21:53:34.125 291 12510.52 49.65 55288.47 88888.00 2007-10-18 21:53:34.250 291 12510.50 49.67 55288.47 88888.00 2007-10-18 21:53:34.375 291 12510.58 49.67 55288.50 88888.00 2007-10-18 21:53:34.500 291 12510.60 49.65 55288.45 88888.00 2007-10-18 21:53:34.625 291 12510.62 49.65 55288.45 88888.00 2007-10-18 21:53:34.750 291 12510.67 49.62 55288.45 88888.00 2007-10-18 21:53:34.875 291 12510.73 49.62 55288.43 88888.00 2007-10-18 21:53:35.000 291 12510.67 49.62 55288.43 88888.00 2007-10-18 21:53:35.125 291 12510.62 49.62 55288.43 88888.00 2007-10-18 21:53:35.250 291 12510.55 49.62 55288.45 88888.00 2007-10-18 21:53:35.375 291 12510.55 49.62 55288.45 88888.00 2007-10-18 21:53:35.500 291 12510.55 49.62 55288.45 88888.00 2007-10-18 21:53:35.625 291 12510.55 49.67 55288.45 88888.00 2007-10-18 21:53:35.750 291 12510.55 49.67 55288.43 88888.00 2007-10-18 21:53:35.875 291 12510.52 49.67 55288.38 88888.00 2007-10-18 21:53:36.000 291 12510.58 49.62 55288.35 88888.00 2007-10-18 21:53:36.125 291 12510.70 49.80 55288.32 88888.00 2007-10-18 21:53:36.250 291 12510.65 49.80 55288.32 88888.00 2007-10-18 21:53:36.375 291 12510.62 49.80 55288.30 88888.00 2007-10-18 21:53:36.500 291 12510.60 49.80 55288.30 88888.00 2007-10-18 21:53:36.625 291 12510.58 49.83 55288.30 88888.00 2007-10-18 21:53:36.750 291 12510.62 49.80 55288.30 88888.00 2007-10-18 21:53:36.875 291 12510.62 49.80 55288.32 88888.00 2007-10-18 21:53:37.000 291 12510.62 49.80 55288.32 88888.00 2007-10-18 21:53:37.125 291 12510.60 49.65 55288.43 88888.00 2007-10-18 21:53:37.250 291 12510.60 49.62 55288.45 88888.00 2007-10-18 21:53:37.375 291 12510.65 49.62 55288.40 88888.00 2007-10-18 21:53:37.500 291 12510.60 49.62 55288.38 88888.00 2007-10-18 21:53:37.625 291 12510.55 49.62 55288.38 88888.00 2007-10-18 21:53:37.750 291 12510.55 49.65 55288.35 88888.00 2007-10-18 21:53:37.875 291 12510.52 49.62 55288.38 88888.00 2007-10-18 21:53:38.000 291 12510.55 49.62 55288.38 88888.00 2007-10-18 21:53:38.125 291 12510.55 49.62 55288.38 88888.00 2007-10-18 21:53:38.250 291 12510.52 49.65 55288.38 88888.00 2007-10-18 21:53:38.375 291 12510.58 49.62 55288.38 88888.00 2007-10-18 21:53:38.500 291 12510.55 49.62 55288.35 88888.00 2007-10-18 21:53:38.625 291 12510.55 49.62 55288.35 88888.00 2007-10-18 21:53:38.750 291 12510.52 49.62 55288.38 88888.00 2007-10-18 21:53:38.875 291 12510.58 49.62 55288.35 88888.00 2007-10-18 21:53:39.000 291 12510.58 49.62 55288.32 88888.00 2007-10-18 21:53:39.125 291 12510.55 49.62 55288.38 88888.00 2007-10-18 21:53:39.250 291 12510.60 49.62 55288.38 88888.00 2007-10-18 21:53:39.375 291 12510.67 49.62 55288.38 88888.00 2007-10-18 21:53:39.500 291 12510.67 49.65 55288.35 88888.00 2007-10-18 21:53:39.625 291 12510.65 49.62 55288.32 88888.00 2007-10-18 21:53:39.750 291 12510.60 49.62 55288.32 88888.00 2007-10-18 21:53:39.875 291 12510.52 49.60 55288.35 88888.00 2007-10-18 21:53:40.000 291 12510.52 49.62 55288.35 88888.00 2007-10-18 21:53:40.125 291 12510.58 49.62 55288.35 88888.00 2007-10-18 21:53:40.250 291 12510.60 49.62 55288.35 88888.00 2007-10-18 21:53:40.375 291 12510.62 49.62 55288.32 88888.00 2007-10-18 21:53:40.500 291 12510.58 49.62 55288.30 88888.00 2007-10-18 21:53:40.625 291 12510.50 49.60 55288.30 88888.00 2007-10-18 21:53:40.750 291 12510.52 49.62 55288.32 88888.00 2007-10-18 21:53:40.875 291 12510.55 49.60 55288.32 88888.00 2007-10-18 21:53:41.000 291 12510.52 49.60 55288.30 88888.00 2007-10-18 21:53:41.125 291 12510.52 49.62 55288.30 88888.00 2007-10-18 21:53:41.250 291 12510.52 49.65 55288.30 88888.00 2007-10-18 21:53:41.375 291 12510.50 49.62 55288.30 88888.00 2007-10-18 21:53:41.500 291 12510.48 49.62 55288.30 88888.00 2007-10-18 21:53:41.625 291 12510.50 49.65 55288.25 88888.00 2007-10-18 21:53:41.750 291 12510.52 49.65 55288.28 88888.00 2007-10-18 21:53:41.875 291 12510.48 49.67 55288.28 88888.00 2007-10-18 21:53:42.000 291 12510.48 49.67 55288.28 88888.00 2007-10-18 21:53:42.125 291 12510.48 49.65 55288.28 88888.00 2007-10-18 21:53:42.250 291 12510.45 49.65 55288.30 88888.00 2007-10-18 21:53:42.375 291 12510.48 49.65 55288.32 88888.00 2007-10-18 21:53:42.500 291 12510.48 49.67 55288.32 88888.00 2007-10-18 21:53:42.625 291 12510.48 49.67 55288.32 88888.00 2007-10-18 21:53:42.750 291 12510.52 49.65 55288.32 88888.00 2007-10-18 21:53:42.875 291 12510.55 49.67 55288.32 88888.00 2007-10-18 21:53:43.000 291 12510.48 49.65 55288.28 88888.00 2007-10-18 21:53:43.125 291 12510.60 49.65 55288.30 88888.00 2007-10-18 21:53:43.250 291 12510.62 49.67 55288.28 88888.00 2007-10-18 21:53:43.375 291 12510.55 49.67 55288.25 88888.00 2007-10-18 21:53:43.500 291 12510.50 49.70 55288.28 88888.00 2007-10-18 21:53:43.625 291 12510.52 49.70 55288.30 88888.00 2007-10-18 21:53:43.750 291 12510.55 49.70 55288.28 88888.00 2007-10-18 21:53:43.875 291 12510.52 49.70 55288.25 88888.00 2007-10-18 21:53:44.000 291 12510.60 49.70 55288.28 88888.00 2007-10-18 21:53:44.125 291 12510.60 49.70 55288.28 88888.00 2007-10-18 21:53:44.250 291 12510.55 49.73 55288.28 88888.00 2007-10-18 21:53:44.375 291 12510.55 49.73 55288.25 88888.00 2007-10-18 21:53:44.500 291 12510.55 49.73 55288.22 88888.00 2007-10-18 21:53:44.625 291 12510.55 49.73 55288.22 88888.00 2007-10-18 21:53:44.750 291 12510.55 49.75 55288.22 88888.00 2007-10-18 21:53:44.875 291 12510.50 49.75 55288.22 88888.00 2007-10-18 21:53:45.000 291 12510.42 49.75 55288.25 88888.00 2007-10-18 21:53:45.125 291 12510.42 49.75 55288.28 88888.00 2007-10-18 21:53:45.250 291 12510.40 49.75 55288.30 88888.00 2007-10-18 21:53:45.375 291 12510.40 49.75 55288.30 88888.00 2007-10-18 21:53:45.500 291 12510.45 49.77 55288.30 88888.00 2007-10-18 21:53:45.625 291 12510.52 49.77 55288.30 88888.00 2007-10-18 21:53:45.750 291 12510.52 49.77 55288.28 88888.00 2007-10-18 21:53:45.875 291 12510.48 49.77 55288.28 88888.00 2007-10-18 21:53:46.000 291 12510.45 49.77 55288.25 88888.00 2007-10-18 21:53:46.125 291 12510.50 49.77 55288.22 88888.00 2007-10-18 21:53:46.250 291 12510.48 49.77 55288.20 88888.00 2007-10-18 21:53:46.375 291 12510.50 49.77 55288.20 88888.00 2007-10-18 21:53:46.500 291 12510.48 49.80 55288.22 88888.00 2007-10-18 21:53:46.625 291 12510.42 49.80 55288.22 88888.00 2007-10-18 21:53:46.750 291 12510.42 49.77 55288.22 88888.00 2007-10-18 21:53:46.875 291 12510.45 49.77 55288.22 88888.00 2007-10-18 21:53:47.000 291 12510.42 49.80 55288.22 88888.00 2007-10-18 21:53:47.125 291 12510.45 49.83 55288.22 88888.00 2007-10-18 21:53:47.250 291 12510.42 49.83 55288.22 88888.00 2007-10-18 21:53:47.375 291 12510.42 49.83 55288.25 88888.00 2007-10-18 21:53:47.500 291 12510.38 49.83 55288.25 88888.00 2007-10-18 21:53:47.625 291 12510.40 49.85 55288.25 88888.00 2007-10-18 21:53:47.750 291 12510.45 49.80 55288.22 88888.00 2007-10-18 21:53:47.875 291 12510.45 49.83 55288.22 88888.00 2007-10-18 21:53:48.000 291 12510.45 49.83 55288.22 88888.00 2007-10-18 21:53:48.125 291 12510.45 49.83 55288.22 88888.00 2007-10-18 21:53:48.250 291 12510.38 49.83 55288.22 88888.00 2007-10-18 21:53:48.375 291 12510.38 49.83 55288.22 88888.00 2007-10-18 21:53:48.500 291 12510.40 49.83 55288.22 88888.00 2007-10-18 21:53:48.625 291 12510.35 49.85 55288.25 88888.00 2007-10-18 21:53:48.750 291 12510.33 49.80 55288.20 88888.00 2007-10-18 21:53:48.875 291 12510.35 49.83 55288.20 88888.00 2007-10-18 21:53:49.000 291 12510.33 49.80 55288.18 88888.00 2007-10-18 21:53:49.125 291 12510.27 49.83 55288.18 88888.00 2007-10-18 21:53:49.250 291 12510.25 49.85 55288.18 88888.00 2007-10-18 21:53:49.375 291 12510.30 49.85 55288.15 88888.00 2007-10-18 21:53:49.500 291 12510.27 49.85 55288.18 88888.00 2007-10-18 21:53:49.625 291 12510.27 49.88 55288.20 88888.00 2007-10-18 21:53:49.750 291 12510.25 49.88 55288.18 88888.00 2007-10-18 21:53:49.875 291 12510.23 49.88 55288.20 88888.00 2007-10-18 21:53:50.000 291 12510.27 49.85 55288.18 88888.00 2007-10-18 21:53:50.125 291 12510.35 49.85 55288.18 88888.00 2007-10-18 21:53:50.250 291 12510.35 49.83 55288.18 88888.00 2007-10-18 21:53:50.375 291 12510.30 49.85 55288.18 88888.00 2007-10-18 21:53:50.500 291 12510.20 49.88 55288.18 88888.00 2007-10-18 21:53:50.625 291 12510.20 49.88 55288.18 88888.00 2007-10-18 21:53:50.750 291 12510.25 49.85 55288.18 88888.00 2007-10-18 21:53:50.875 291 12510.25 49.88 55288.15 88888.00 2007-10-18 21:53:51.000 291 12510.25 49.85 55288.18 88888.00 2007-10-18 21:53:51.125 291 12510.23 49.85 55288.18 88888.00 2007-10-18 21:53:51.250 291 12510.17 49.83 55288.18 88888.00 2007-10-18 21:53:51.375 291 12510.20 49.85 55288.18 88888.00 2007-10-18 21:53:51.500 291 12510.25 49.88 55288.20 88888.00 2007-10-18 21:53:51.625 291 12510.25 49.90 55288.22 88888.00 2007-10-18 21:53:51.750 291 12510.25 49.90 55288.22 88888.00 2007-10-18 21:53:51.875 291 12510.20 49.88 55288.20 88888.00 2007-10-18 21:53:52.000 291 12510.25 49.85 55288.22 88888.00 2007-10-18 21:53:52.125 291 12510.23 49.88 55288.25 88888.00 2007-10-18 21:53:52.250 291 12510.20 49.88 55288.22 88888.00 2007-10-18 21:53:52.375 291 12510.20 49.88 55288.20 88888.00 2007-10-18 21:53:52.500 291 12510.20 49.88 55288.22 88888.00 2007-10-18 21:53:52.625 291 12510.25 49.88 55288.22 88888.00 2007-10-18 21:53:52.750 291 12510.23 49.90 55288.22 88888.00 2007-10-18 21:53:52.875 291 12510.20 49.90 55288.22 88888.00 2007-10-18 21:53:53.000 291 12510.20 49.90 55288.20 88888.00 2007-10-18 21:53:53.125 291 12510.20 49.88 55288.18 88888.00 2007-10-18 21:53:53.250 291 12510.15 49.88 55288.18 88888.00 2007-10-18 21:53:53.375 291 12510.15 49.90 55288.18 88888.00 2007-10-18 21:53:53.500 291 12510.17 49.92 55288.18 88888.00 2007-10-18 21:53:53.625 291 12510.25 49.92 55288.18 88888.00 2007-10-18 21:53:53.750 291 12510.25 49.90 55288.20 88888.00 2007-10-18 21:53:53.875 291 12510.25 49.90 55288.18 88888.00 2007-10-18 21:53:54.000 291 12510.25 49.90 55288.15 88888.00 2007-10-18 21:53:54.125 291 12510.27 49.88 55288.15 88888.00 2007-10-18 21:53:54.250 291 12510.25 49.90 55288.18 88888.00 2007-10-18 21:53:54.375 291 12510.25 49.88 55288.15 88888.00 2007-10-18 21:53:54.500 291 12510.20 49.90 55288.18 88888.00 2007-10-18 21:53:54.625 291 12510.27 49.90 55288.20 88888.00 2007-10-18 21:53:54.750 291 12510.27 49.90 55288.18 88888.00 2007-10-18 21:53:54.875 291 12510.20 49.90 55288.15 88888.00 2007-10-18 21:53:55.000 291 12510.23 49.92 55288.12 88888.00 2007-10-18 21:53:55.125 291 12510.30 49.92 55288.15 88888.00 2007-10-18 21:53:55.250 291 12510.33 49.90 55288.12 88888.00 2007-10-18 21:53:55.375 291 12510.33 49.90 55288.12 88888.00 2007-10-18 21:53:55.500 291 12510.27 49.90 55288.10 88888.00 2007-10-18 21:53:55.625 291 12510.20 49.90 55288.12 88888.00 2007-10-18 21:53:55.750 291 12510.17 49.90 55288.15 88888.00 2007-10-18 21:53:55.875 291 12510.12 49.92 55288.18 88888.00 2007-10-18 21:53:56.000 291 12510.17 49.92 55288.15 88888.00 2007-10-18 21:53:56.125 291 12510.25 49.90 55288.18 88888.00 2007-10-18 21:53:56.250 291 12510.27 49.90 55288.18 88888.00 2007-10-18 21:53:56.375 291 12510.25 49.90 55288.12 88888.00 2007-10-18 21:53:56.500 291 12510.27 49.92 55288.12 88888.00 2007-10-18 21:53:56.625 291 12510.25 49.90 55288.18 88888.00 2007-10-18 21:53:56.750 291 12510.17 49.90 55288.18 88888.00 2007-10-18 21:53:56.875 291 12510.15 49.92 55288.18 88888.00 2007-10-18 21:53:57.000 291 12510.17 49.92 55288.18 88888.00 2007-10-18 21:53:57.125 291 12510.27 49.88 55288.18 88888.00 2007-10-18 21:53:57.250 291 12510.30 49.88 55288.15 88888.00 2007-10-18 21:53:57.375 291 12510.33 49.88 55288.12 88888.00 2007-10-18 21:53:57.500 291 12510.30 49.90 55288.10 88888.00 2007-10-18 21:53:57.625 291 12510.25 49.90 55288.10 88888.00 2007-10-18 21:53:57.750 291 12510.23 49.90 55288.12 88888.00 2007-10-18 21:53:57.875 291 12510.20 49.92 55288.12 88888.00 2007-10-18 21:53:58.000 291 12510.17 49.92 55288.12 88888.00 2007-10-18 21:53:58.125 291 12510.20 49.92 55288.10 88888.00 2007-10-18 21:53:58.250 291 12510.25 49.92 55288.15 88888.00 2007-10-18 21:53:58.375 291 12510.23 49.92 55288.12 88888.00 2007-10-18 21:53:58.500 291 12510.20 49.90 55288.12 88888.00 2007-10-18 21:53:58.625 291 12510.17 49.90 55288.12 88888.00 2007-10-18 21:53:58.750 291 12510.17 49.92 55288.15 88888.00 2007-10-18 21:53:58.875 291 12510.17 49.92 55288.15 88888.00 2007-10-18 21:53:59.000 291 12510.23 49.90 55288.12 88888.00 2007-10-18 21:53:59.125 291 12510.25 49.90 55288.10 88888.00 2007-10-18 21:53:59.250 291 12510.20 49.90 55288.10 88888.00 2007-10-18 21:53:59.375 291 12510.23 49.92 55288.10 88888.00 2007-10-18 21:53:59.500 291 12510.25 49.92 55288.12 88888.00 2007-10-18 21:53:59.625 291 12510.23 49.92 55288.12 88888.00 2007-10-18 21:53:59.750 291 12510.30 49.92 55288.10 88888.00 2007-10-18 21:53:59.875 291 12510.35 49.95 55288.10 88888.00 2007-10-18 21:54:00.000 291 12510.33 49.92 55288.07 88888.00 2007-10-18 21:54:00.125 291 12510.30 49.90 55288.07 88888.00 2007-10-18 21:54:00.250 291 12510.23 49.95 55288.10 88888.00 2007-10-18 21:54:00.375 291 12510.23 49.95 55288.12 88888.00 2007-10-18 21:54:00.500 291 12510.20 49.95 55288.12 88888.00 2007-10-18 21:54:00.625 291 12510.23 49.95 55288.12 88888.00 2007-10-18 21:54:00.750 291 12510.20 49.95 55288.12 88888.00 2007-10-18 21:54:00.875 291 12510.23 49.95 55288.10 88888.00 2007-10-18 21:54:01.000 291 12510.33 49.92 55288.10 88888.00 2007-10-18 21:54:01.125 291 12510.40 49.90 55288.12 88888.00 2007-10-18 21:54:01.250 291 12510.38 49.88 55288.10 88888.00 2007-10-18 21:54:01.375 291 12510.33 49.90 55288.10 88888.00 2007-10-18 21:54:01.500 291 12510.35 49.90 55288.10 88888.00 2007-10-18 21:54:01.625 291 12510.38 49.88 55288.10 88888.00 2007-10-18 21:54:01.750 291 12510.38 49.85 55288.10 88888.00 2007-10-18 21:54:01.875 291 12510.30 49.88 55288.07 88888.00 2007-10-18 21:54:02.000 291 12510.30 49.88 55288.07 88888.00 2007-10-18 21:54:02.125 291 12510.42 49.85 55288.05 88888.00 2007-10-18 21:54:02.250 291 12510.40 49.88 55288.05 88888.00 2007-10-18 21:54:02.375 291 12510.40 49.88 55288.05 88888.00 2007-10-18 21:54:02.500 291 12510.38 49.88 55288.05 88888.00 2007-10-18 21:54:02.625 291 12510.35 49.88 55288.05 88888.00 2007-10-18 21:54:02.750 291 12510.33 49.85 55288.07 88888.00 2007-10-18 21:54:02.875 291 12510.33 49.85 55288.03 88888.00 2007-10-18 21:54:03.000 291 12510.38 49.83 55288.00 88888.00 2007-10-18 21:54:03.125 291 12510.40 49.83 55288.03 88888.00 2007-10-18 21:54:03.250 291 12510.45 49.80 55288.03 88888.00 2007-10-18 21:54:03.375 291 12510.45 49.80 55288.00 88888.00 2007-10-18 21:54:03.500 291 12510.45 49.80 55288.03 88888.00 2007-10-18 21:54:03.625 291 12510.45 49.80 55288.00 88888.00 2007-10-18 21:54:03.750 291 12510.40 49.83 55288.00 88888.00 2007-10-18 21:54:03.875 291 12510.40 49.80 55288.03 88888.00 2007-10-18 21:54:04.000 291 12510.45 49.83 55288.05 88888.00 2007-10-18 21:54:04.125 291 12510.48 49.80 55288.05 88888.00 2007-10-18 21:54:04.250 291 12510.45 49.77 55288.03 88888.00 2007-10-18 21:54:04.375 291 12510.50 49.75 55288.03 88888.00 2007-10-18 21:54:04.500 291 12510.48 49.75 55288.03 88888.00 2007-10-18 21:54:04.625 291 12510.45 49.73 55288.03 88888.00 2007-10-18 21:54:04.750 291 12510.45 49.75 55288.03 88888.00 2007-10-18 21:54:04.875 291 12510.45 49.75 55288.03 88888.00 2007-10-18 21:54:05.000 291 12510.50 49.75 55288.05 88888.00 2007-10-18 21:54:05.125 291 12510.50 49.75 55288.03 88888.00 2007-10-18 21:54:05.250 291 12510.50 49.75 55288.03 88888.00 2007-10-18 21:54:05.375 291 12510.52 49.73 55288.00 88888.00 2007-10-18 21:54:05.500 291 12510.50 49.73 55288.00 88888.00 2007-10-18 21:54:05.625 291 12510.45 49.73 55288.00 88888.00 2007-10-18 21:54:05.750 291 12510.48 49.75 55288.00 88888.00 2007-10-18 21:54:05.875 291 12510.50 49.73 55288.00 88888.00 2007-10-18 21:54:06.000 291 12510.48 49.70 55288.00 88888.00 2007-10-18 21:54:06.125 291 12510.45 49.70 55288.05 88888.00 2007-10-18 21:54:06.250 291 12510.45 49.65 55288.00 88888.00 2007-10-18 21:54:06.375 291 12510.50 49.65 55288.00 88888.00 2007-10-18 21:54:06.500 291 12510.50 49.65 55288.03 88888.00 2007-10-18 21:54:06.625 291 12510.58 49.62 55288.03 88888.00 2007-10-18 21:54:06.750 291 12510.60 49.60 55288.00 88888.00 2007-10-18 21:54:06.875 291 12510.58 49.60 55288.03 88888.00 2007-10-18 21:54:07.000 291 12510.52 49.60 55288.03 88888.00 2007-10-18 21:54:07.125 291 12510.52 49.58 55288.00 88888.00 2007-10-18 21:54:07.250 291 12510.52 49.58 55288.00 88888.00 2007-10-18 21:54:07.375 291 12510.58 49.58 55288.03 88888.00 2007-10-18 21:54:07.500 291 12510.60 49.55 55288.03 88888.00 2007-10-18 21:54:07.625 291 12510.62 49.55 55288.00 88888.00 2007-10-18 21:54:07.750 291 12510.65 49.55 55288.00 88888.00 2007-10-18 21:54:07.875 291 12510.65 49.50 55288.00 88888.00 2007-10-18 21:54:08.000 291 12510.65 49.50 55287.97 88888.00 2007-10-18 21:54:08.125 291 12510.62 49.50 55288.00 88888.00 2007-10-18 21:54:08.250 291 12510.65 49.50 55288.03 88888.00 2007-10-18 21:54:08.375 291 12510.75 49.50 55288.03 88888.00 2007-10-18 21:54:08.500 291 12510.75 49.48 55288.00 88888.00 2007-10-18 21:54:08.625 291 12510.73 49.45 55287.97 88888.00 2007-10-18 21:54:08.750 291 12510.73 49.45 55287.97 88888.00 2007-10-18 21:54:08.875 291 12510.73 49.40 55287.97 88888.00 2007-10-18 21:54:09.000 291 12510.77 49.40 55287.95 88888.00 2007-10-18 21:54:09.125 291 12510.80 49.38 55287.97 88888.00 2007-10-18 21:54:09.250 291 12510.83 49.38 55287.95 88888.00 2007-10-18 21:54:09.375 291 12510.85 49.40 55287.95 88888.00 2007-10-18 21:54:09.500 291 12510.83 49.40 55287.93 88888.00 2007-10-18 21:54:09.625 291 12510.83 49.38 55287.95 88888.00 2007-10-18 21:54:09.750 291 12510.83 49.38 55287.95 88888.00 2007-10-18 21:54:09.875 291 12510.83 49.35 55287.95 88888.00 2007-10-18 21:54:10.000 291 12510.80 49.30 55287.93 88888.00 2007-10-18 21:54:10.125 291 12510.83 49.30 55287.93 88888.00 2007-10-18 21:54:10.250 291 12510.80 49.30 55287.93 88888.00 2007-10-18 21:54:10.375 291 12510.88 49.33 55287.95 88888.00 2007-10-18 21:54:10.500 291 12510.83 49.30 55287.97 88888.00 2007-10-18 21:54:10.625 291 12510.75 49.30 55287.95 88888.00 2007-10-18 21:54:10.750 291 12510.75 49.30 55287.93 88888.00 2007-10-18 21:54:10.875 291 12510.75 49.30 55287.95 88888.00 2007-10-18 21:54:11.000 291 12510.77 49.30 55287.95 88888.00 2007-10-18 21:54:11.125 291 12510.73 49.30 55287.97 88888.00 2007-10-18 21:54:11.250 291 12510.65 49.27 55287.97 88888.00 2007-10-18 21:54:11.375 291 12510.70 49.27 55287.97 88888.00 2007-10-18 21:54:11.500 291 12510.75 49.27 55287.95 88888.00 2007-10-18 21:54:11.625 291 12510.83 49.27 55287.90 88888.00 2007-10-18 21:54:11.750 291 12510.83 49.27 55287.95 88888.00 2007-10-18 21:54:11.875 291 12510.80 49.30 55287.95 88888.00 2007-10-18 21:54:12.000 291 12510.83 49.27 55287.95 88888.00 2007-10-18 21:54:12.125 291 12510.83 49.30 55287.95 88888.00 2007-10-18 21:54:12.250 291 12510.73 49.27 55287.95 88888.00 2007-10-18 21:54:12.375 291 12510.73 49.30 55287.95 88888.00 2007-10-18 21:54:12.500 291 12510.77 49.27 55287.95 88888.00 2007-10-18 21:54:12.625 291 12510.83 49.30 55287.97 88888.00 2007-10-18 21:54:12.750 291 12510.80 49.30 55287.97 88888.00 2007-10-18 21:54:12.875 291 12510.85 49.25 55287.95 88888.00 2007-10-18 21:54:13.000 291 12510.92 49.27 55287.95 88888.00 2007-10-18 21:54:13.125 291 12510.88 49.27 55287.95 88888.00 2007-10-18 21:54:13.250 291 12510.80 49.23 55287.97 88888.00 2007-10-18 21:54:13.375 291 12510.88 49.25 55287.97 88888.00 2007-10-18 21:54:13.500 291 12510.88 49.23 55288.00 88888.00 2007-10-18 21:54:13.625 291 12510.85 49.23 55288.00 88888.00 2007-10-18 21:54:13.750 291 12510.77 49.23 55288.03 88888.00 2007-10-18 21:54:13.875 291 12510.77 49.20 55288.03 88888.00 2007-10-18 21:54:14.000 291 12510.83 49.17 55288.00 88888.00 2007-10-18 21:54:14.125 291 12510.75 49.17 55288.03 88888.00 2007-10-18 21:54:14.250 291 12510.77 49.15 55288.05 88888.00 2007-10-18 21:54:14.375 291 12510.92 49.15 55288.05 88888.00 2007-10-18 21:54:14.500 291 12510.92 49.15 55288.05 88888.00 2007-10-18 21:54:14.625 291 12510.85 49.10 55288.05 88888.00 2007-10-18 21:54:14.750 291 12510.77 49.10 55288.05 88888.00 2007-10-18 21:54:14.875 291 12510.80 49.12 55288.05 88888.00 2007-10-18 21:54:15.000 291 12510.77 49.08 55288.03 88888.00 2007-10-18 21:54:15.125 291 12510.83 49.05 55288.05 88888.00 2007-10-18 21:54:15.250 291 12510.80 49.02 55288.03 88888.00 2007-10-18 21:54:15.375 291 12510.85 49.02 55288.00 88888.00 2007-10-18 21:54:15.500 291 12510.83 49.02 55288.00 88888.00 2007-10-18 21:54:15.625 291 12510.83 49.00 55288.03 88888.00 2007-10-18 21:54:15.750 291 12510.80 49.00 55288.03 88888.00 2007-10-18 21:54:15.875 291 12510.80 49.00 55287.97 88888.00 2007-10-18 21:54:16.000 291 12510.83 48.95 55287.93 88888.00 2007-10-18 21:54:16.125 291 12510.90 48.98 55287.93 88888.00 2007-10-18 21:54:16.250 291 12510.88 48.95 55287.95 88888.00 2007-10-18 21:54:16.375 291 12510.95 48.95 55287.97 88888.00 2007-10-18 21:54:16.500 291 12510.92 48.95 55287.97 88888.00 2007-10-18 21:54:16.625 291 12510.90 48.95 55287.97 88888.00 2007-10-18 21:54:16.750 291 12510.88 48.92 55288.00 88888.00 2007-10-18 21:54:16.875 291 12510.92 48.92 55288.00 88888.00 2007-10-18 21:54:17.000 291 12510.98 48.92 55287.95 88888.00 2007-10-18 21:54:17.125 291 12510.98 48.88 55287.95 88888.00 2007-10-18 21:54:17.250 291 12510.98 48.83 55287.93 88888.00 2007-10-18 21:54:17.375 291 12511.02 48.85 55287.93 88888.00 2007-10-18 21:54:17.500 291 12511.05 48.80 55287.93 88888.00 2007-10-18 21:54:17.625 291 12511.02 48.83 55287.95 88888.00 2007-10-18 21:54:17.750 291 12511.02 48.80 55287.95 88888.00 2007-10-18 21:54:17.875 291 12511.00 48.77 55287.95 88888.00 2007-10-18 21:54:18.000 291 12511.00 48.77 55287.97 88888.00 2007-10-18 21:54:18.125 291 12510.98 48.77 55287.97 88888.00 2007-10-18 21:54:18.250 291 12510.95 48.73 55287.97 88888.00 2007-10-18 21:54:18.375 291 12511.02 48.75 55287.97 88888.00 2007-10-18 21:54:18.500 291 12511.02 48.75 55287.97 88888.00 2007-10-18 21:54:18.625 291 12510.95 48.73 55287.97 88888.00 2007-10-18 21:54:18.750 291 12510.98 48.67 55287.97 88888.00 2007-10-18 21:54:18.875 291 12511.05 48.67 55288.00 88888.00 2007-10-18 21:54:19.000 291 12511.08 48.67 55288.00 88888.00 2007-10-18 21:54:19.125 291 12511.10 48.67 55287.97 88888.00 2007-10-18 21:54:19.250 291 12511.05 48.65 55288.00 88888.00 2007-10-18 21:54:19.375 291 12511.05 48.65 55287.97 88888.00 2007-10-18 21:54:19.500 291 12511.05 48.62 55288.00 88888.00 2007-10-18 21:54:19.625 291 12511.08 48.62 55288.00 88888.00 2007-10-18 21:54:19.750 291 12511.05 48.60 55287.97 88888.00 2007-10-18 21:54:19.875 291 12511.02 48.60 55287.97 88888.00 2007-10-18 21:54:20.000 291 12510.98 48.58 55287.97 88888.00 2007-10-18 21:54:20.125 291 12511.00 48.55 55287.95 88888.00 2007-10-18 21:54:20.250 291 12511.00 48.58 55287.97 88888.00 2007-10-18 21:54:20.375 291 12511.10 48.60 55287.97 88888.00 2007-10-18 21:54:20.500 291 12511.10 48.60 55287.95 88888.00 2007-10-18 21:54:20.625 291 12511.10 48.55 55287.97 88888.00 2007-10-18 21:54:20.750 291 12511.08 48.52 55288.00 88888.00 2007-10-18 21:54:20.875 291 12511.08 48.55 55287.97 88888.00 2007-10-18 21:54:21.000 291 12511.08 48.55 55287.97 88888.00 2007-10-18 21:54:21.125 291 12511.08 48.52 55287.97 88888.00 2007-10-18 21:54:21.250 291 12511.05 48.45 55288.00 88888.00 2007-10-18 21:54:21.375 291 12511.10 48.45 55288.00 88888.00 2007-10-18 21:54:21.500 291 12511.08 48.48 55287.95 88888.00 2007-10-18 21:54:21.625 291 12511.08 48.45 55287.97 88888.00 2007-10-18 21:54:21.750 291 12511.15 48.40 55287.97 88888.00 2007-10-18 21:54:21.875 291 12511.10 48.42 55287.97 88888.00 2007-10-18 21:54:22.000 291 12511.05 48.40 55287.97 88888.00 2007-10-18 21:54:22.125 291 12511.12 48.40 55287.97 88888.00 2007-10-18 21:54:22.250 291 12511.12 48.35 55287.97 88888.00 2007-10-18 21:54:22.375 291 12511.15 48.40 55287.97 88888.00 2007-10-18 21:54:22.500 291 12511.12 48.35 55287.97 88888.00 2007-10-18 21:54:22.625 291 12511.08 48.38 55287.95 88888.00 2007-10-18 21:54:22.750 291 12511.02 48.38 55288.00 88888.00 2007-10-18 21:54:22.875 291 12511.08 48.35 55287.97 88888.00 2007-10-18 21:54:23.000 291 12511.15 48.33 55287.95 88888.00 2007-10-18 21:54:23.125 291 12511.17 48.30 55287.97 88888.00 2007-10-18 21:54:23.250 291 12511.15 48.33 55287.97 88888.00 2007-10-18 21:54:23.375 291 12511.12 48.33 55287.97 88888.00 2007-10-18 21:54:23.500 291 12511.10 48.25 55287.95 88888.00 2007-10-18 21:54:23.625 291 12511.08 48.23 55287.97 88888.00 2007-10-18 21:54:23.750 291 12511.10 48.23 55288.00 88888.00 2007-10-18 21:54:23.875 291 12511.15 48.25 55288.00 88888.00 2007-10-18 21:54:24.000 291 12511.15 48.27 55288.05 88888.00 2007-10-18 21:54:24.125 291 12511.15 48.23 55288.03 88888.00 2007-10-18 21:54:24.250 291 12511.12 48.23 55288.00 88888.00 2007-10-18 21:54:24.375 291 12511.12 48.23 55287.97 88888.00 2007-10-18 21:54:24.500 291 12511.12 48.20 55287.97 88888.00 2007-10-18 21:54:24.625 291 12511.08 48.17 55287.97 88888.00 2007-10-18 21:54:24.750 291 12511.05 48.15 55287.95 88888.00 2007-10-18 21:54:24.875 291 12511.08 48.12 55287.95 88888.00 2007-10-18 21:54:25.000 291 12511.05 48.10 55287.97 88888.00 2007-10-18 21:54:25.125 291 12511.10 48.08 55287.95 88888.00 2007-10-18 21:54:25.250 291 12511.10 48.05 55288.00 88888.00 2007-10-18 21:54:25.375 291 12511.10 48.08 55288.03 88888.00 2007-10-18 21:54:25.500 291 12511.10 48.08 55288.05 88888.00 2007-10-18 21:54:25.625 291 12511.12 48.08 55288.03 88888.00 2007-10-18 21:54:25.750 291 12511.17 48.02 55287.97 88888.00 2007-10-18 21:54:25.875 291 12511.20 48.00 55288.00 88888.00 2007-10-18 21:54:26.000 291 12511.15 48.00 55288.00 88888.00 2007-10-18 21:54:26.125 291 12511.15 47.98 55288.00 88888.00 2007-10-18 21:54:26.250 291 12511.15 47.98 55288.03 88888.00 2007-10-18 21:54:26.375 291 12511.17 48.00 55288.03 88888.00 2007-10-18 21:54:26.500 291 12511.15 47.98 55288.00 88888.00 2007-10-18 21:54:26.625 291 12511.12 47.95 55287.97 88888.00 2007-10-18 21:54:26.750 291 12511.20 47.98 55288.03 88888.00 2007-10-18 21:54:26.875 291 12511.33 47.98 55288.03 88888.00 2007-10-18 21:54:27.000 291 12511.30 47.95 55288.03 88888.00 2007-10-18 21:54:27.125 291 12511.25 47.92 55288.00 88888.00 2007-10-18 21:54:27.250 291 12511.23 47.90 55288.00 88888.00 2007-10-18 21:54:27.375 291 12511.23 47.92 55288.03 88888.00 2007-10-18 21:54:27.500 291 12511.23 47.90 55288.03 88888.00 2007-10-18 21:54:27.625 291 12511.20 47.88 55288.00 88888.00 2007-10-18 21:54:27.750 291 12511.20 47.92 55288.03 88888.00 2007-10-18 21:54:27.875 291 12511.23 47.92 55288.03 88888.00 2007-10-18 21:54:28.000 291 12511.25 47.88 55288.00 88888.00 2007-10-18 21:54:28.125 291 12511.27 47.85 55288.00 88888.00 2007-10-18 21:54:28.250 291 12511.23 47.85 55288.00 88888.00 2007-10-18 21:54:28.375 291 12511.23 47.88 55288.00 88888.00 2007-10-18 21:54:28.500 291 12511.23 47.88 55288.03 88888.00 2007-10-18 21:54:28.625 291 12511.25 47.85 55288.05 88888.00 2007-10-18 21:54:28.750 291 12511.25 47.88 55288.05 88888.00 2007-10-18 21:54:28.875 291 12511.27 47.85 55288.00 88888.00 2007-10-18 21:54:29.000 291 12511.27 47.83 55287.95 88888.00 2007-10-18 21:54:29.125 291 12511.30 47.83 55287.97 88888.00 2007-10-18 21:54:29.250 291 12511.30 47.83 55288.03 88888.00 2007-10-18 21:54:29.375 291 12511.30 47.83 55288.03 88888.00 2007-10-18 21:54:29.500 291 12511.30 47.83 55288.00 88888.00 2007-10-18 21:54:29.625 291 12511.27 47.77 55288.00 88888.00 2007-10-18 21:54:29.750 291 12511.23 47.80 55288.03 88888.00 2007-10-18 21:54:29.875 291 12511.25 47.83 55288.03 88888.00 2007-10-18 21:54:30.000 291 12511.25 47.77 55288.03 88888.00 2007-10-18 21:54:30.125 291 12511.27 47.77 55288.03 88888.00 2007-10-18 21:54:30.250 291 12511.27 47.77 55288.03 88888.00 2007-10-18 21:54:30.375 291 12511.33 47.77 55288.03 88888.00 2007-10-18 21:54:30.500 291 12511.35 47.75 55288.07 88888.00 2007-10-18 21:54:30.625 291 12511.38 47.75 55288.07 88888.00 2007-10-18 21:54:30.750 291 12511.33 47.70 55288.05 88888.00 2007-10-18 21:54:30.875 291 12511.35 47.70 55288.05 88888.00 2007-10-18 21:54:31.000 291 12511.35 47.77 55288.05 88888.00 2007-10-18 21:54:31.125 291 12511.35 47.80 55288.07 88888.00 2007-10-18 21:54:31.250 291 12511.27 47.77 55288.07 88888.00 2007-10-18 21:54:31.375 291 12511.25 47.80 55288.07 88888.00 2007-10-18 21:54:31.500 291 12511.25 47.80 55288.05 88888.00 2007-10-18 21:54:31.625 291 12511.27 47.83 55288.07 88888.00 2007-10-18 21:54:31.750 291 12511.27 47.85 55288.07 88888.00 2007-10-18 21:54:31.875 291 12511.33 47.85 55288.07 88888.00 2007-10-18 21:54:32.000 291 12511.33 47.83 55288.07 88888.00 2007-10-18 21:54:32.125 291 12511.30 47.80 55288.05 88888.00 2007-10-18 21:54:32.250 291 12511.25 47.77 55288.03 88888.00 2007-10-18 21:54:32.375 291 12511.33 47.80 55288.03 88888.00 2007-10-18 21:54:32.500 291 12511.35 47.85 55288.07 88888.00 2007-10-18 21:54:32.625 291 12511.35 47.88 55288.07 88888.00 2007-10-18 21:54:32.750 291 12511.35 47.88 55288.07 88888.00 2007-10-18 21:54:32.875 291 12511.27 47.85 55288.07 88888.00 2007-10-18 21:54:33.000 291 12511.27 47.83 55288.07 88888.00 2007-10-18 21:54:33.125 291 12511.30 47.83 55288.07 88888.00 2007-10-18 21:54:33.250 291 12511.23 47.85 55288.07 88888.00 2007-10-18 21:54:33.375 291 12511.23 47.88 55288.07 88888.00 2007-10-18 21:54:33.500 291 12511.25 47.85 55288.05 88888.00 2007-10-18 21:54:33.625 291 12511.27 47.85 55288.05 88888.00 2007-10-18 21:54:33.750 291 12511.23 47.83 55288.03 88888.00 2007-10-18 21:54:33.875 291 12511.30 47.85 55288.05 88888.00 2007-10-18 21:54:34.000 291 12511.40 47.85 55288.05 88888.00 2007-10-18 21:54:34.125 291 12511.35 47.83 55288.03 88888.00 2007-10-18 21:54:34.250 291 12511.25 47.83 55288.05 88888.00 2007-10-18 21:54:34.375 291 12511.30 47.85 55288.07 88888.00 2007-10-18 21:54:34.500 291 12511.35 47.88 55288.05 88888.00 2007-10-18 21:54:34.625 291 12511.30 47.85 55288.07 88888.00 2007-10-18 21:54:34.750 291 12511.25 47.85 55288.05 88888.00 2007-10-18 21:54:34.875 291 12511.30 47.88 55288.07 88888.00 2007-10-18 21:54:35.000 291 12511.33 47.85 55288.10 88888.00 2007-10-18 21:54:35.125 291 12511.30 47.85 55288.10 88888.00 2007-10-18 21:54:35.250 291 12511.25 47.85 55288.07 88888.00 2007-10-18 21:54:35.375 291 12511.27 47.85 55288.07 88888.00 2007-10-18 21:54:35.500 291 12511.30 47.85 55288.07 88888.00 2007-10-18 21:54:35.625 291 12511.30 47.85 55288.07 88888.00 2007-10-18 21:54:35.750 291 12511.27 47.85 55288.07 88888.00 2007-10-18 21:54:35.875 291 12511.30 47.83 55288.10 88888.00 2007-10-18 21:54:36.000 291 12511.30 47.83 55288.10 88888.00 2007-10-18 21:54:36.125 291 12511.27 47.83 55288.07 88888.00 2007-10-18 21:54:36.250 291 12511.25 47.80 55288.05 88888.00 2007-10-18 21:54:36.375 291 12511.25 47.83 55288.05 88888.00 2007-10-18 21:54:36.500 291 12511.20 47.83 55288.07 88888.00 2007-10-18 21:54:36.625 291 12511.12 47.83 55288.07 88888.00 2007-10-18 21:54:36.750 291 12511.15 47.83 55288.07 88888.00 2007-10-18 21:54:36.875 291 12511.17 47.80 55288.05 88888.00 2007-10-18 21:54:37.000 291 12511.17 47.80 55288.05 88888.00 2007-10-18 21:54:37.125 291 12511.15 47.77 55288.07 88888.00 2007-10-18 21:54:37.250 291 12511.15 47.73 55288.10 88888.00 2007-10-18 21:54:37.375 291 12511.25 47.73 55288.07 88888.00 2007-10-18 21:54:37.500 291 12511.30 47.75 55288.07 88888.00 2007-10-18 21:54:37.625 291 12511.30 47.75 55288.07 88888.00 2007-10-18 21:54:37.750 291 12511.27 47.75 55288.10 88888.00 2007-10-18 21:54:37.875 291 12511.20 47.75 55288.10 88888.00 2007-10-18 21:54:38.000 291 12511.23 47.73 55288.07 88888.00 2007-10-18 21:54:38.125 291 12511.27 47.70 55288.07 88888.00 2007-10-18 21:54:38.250 291 12511.20 47.70 55288.10 88888.00 2007-10-18 21:54:38.375 291 12511.17 47.70 55288.07 88888.00 2007-10-18 21:54:38.500 291 12511.17 47.67 55288.05 88888.00 2007-10-18 21:54:38.625 291 12511.15 47.67 55288.03 88888.00 2007-10-18 21:54:38.750 291 12511.17 47.67 55288.05 88888.00 2007-10-18 21:54:38.875 291 12511.17 47.65 55288.10 88888.00 2007-10-18 21:54:39.000 291 12511.17 47.67 55288.10 88888.00 2007-10-18 21:54:39.125 291 12511.20 47.65 55288.07 88888.00 2007-10-18 21:54:39.250 291 12511.23 47.65 55288.10 88888.00 2007-10-18 21:54:39.375 291 12511.23 47.67 55288.12 88888.00 2007-10-18 21:54:39.500 291 12511.20 47.67 55288.12 88888.00 2007-10-18 21:54:39.625 291 12511.17 47.67 55288.12 88888.00 2007-10-18 21:54:39.750 291 12511.20 47.62 55288.10 88888.00 2007-10-18 21:54:39.875 291 12511.23 47.65 55288.07 88888.00 2007-10-18 21:54:40.000 291 12511.20 47.65 55288.07 88888.00 2007-10-18 21:54:40.125 291 12511.17 47.62 55288.10 88888.00 2007-10-18 21:54:40.250 291 12511.10 47.62 55288.10 88888.00 2007-10-18 21:54:40.375 291 12511.15 47.62 55288.10 88888.00 2007-10-18 21:54:40.500 291 12511.20 47.60 55288.12 88888.00 2007-10-18 21:54:40.625 291 12511.20 47.62 55288.12 88888.00 2007-10-18 21:54:40.750 291 12511.20 47.60 55288.12 88888.00 2007-10-18 21:54:40.875 291 12511.17 47.60 55288.10 88888.00 2007-10-18 21:54:41.000 291 12511.20 47.60 55288.10 88888.00 2007-10-18 21:54:41.125 291 12511.17 47.55 55288.12 88888.00 2007-10-18 21:54:41.250 291 12511.12 47.55 55288.12 88888.00 2007-10-18 21:54:41.375 291 12511.17 47.58 55288.12 88888.00 2007-10-18 21:54:41.500 291 12511.15 47.58 55288.12 88888.00 2007-10-18 21:54:41.625 291 12511.15 47.58 55288.15 88888.00 2007-10-18 21:54:41.750 291 12511.15 47.58 55288.15 88888.00 2007-10-18 21:54:41.875 291 12511.15 47.55 55288.12 88888.00 2007-10-18 21:54:42.000 291 12511.10 47.55 55288.12 88888.00 2007-10-18 21:54:42.125 291 12511.08 47.55 55288.12 88888.00 2007-10-18 21:54:42.250 291 12511.02 47.52 55288.12 88888.00 2007-10-18 21:54:42.375 291 12511.05 47.55 55288.15 88888.00 2007-10-18 21:54:42.500 291 12511.05 47.55 55288.18 88888.00 2007-10-18 21:54:42.625 291 12511.10 47.52 55288.18 88888.00 2007-10-18 21:54:42.750 291 12511.15 47.52 55288.15 88888.00 2007-10-18 21:54:42.875 291 12511.12 47.50 55288.15 88888.00 2007-10-18 21:54:43.000 291 12511.15 47.50 55288.12 88888.00 2007-10-18 21:54:43.125 291 12511.12 47.50 55288.15 88888.00 2007-10-18 21:54:43.250 291 12511.02 47.50 55288.18 88888.00 2007-10-18 21:54:43.375 291 12511.02 47.50 55288.15 88888.00 2007-10-18 21:54:43.500 291 12511.08 47.48 55288.15 88888.00 2007-10-18 21:54:43.625 291 12511.12 47.48 55288.15 88888.00 2007-10-18 21:54:43.750 291 12511.12 47.50 55288.18 88888.00 2007-10-18 21:54:43.875 291 12511.08 47.52 55288.18 88888.00 2007-10-18 21:54:44.000 291 12511.10 47.50 55288.18 88888.00 2007-10-18 21:54:44.125 291 12511.15 47.50 55288.20 88888.00 2007-10-18 21:54:44.250 291 12511.15 47.45 55288.20 88888.00 2007-10-18 21:54:44.375 291 12511.20 47.42 55288.22 88888.00 2007-10-18 21:54:44.500 291 12511.17 47.48 55288.22 88888.00 2007-10-18 21:54:44.625 291 12511.17 47.48 55288.18 88888.00 2007-10-18 21:54:44.750 291 12511.15 47.45 55288.18 88888.00 2007-10-18 21:54:44.875 291 12511.12 47.42 55288.15 88888.00 2007-10-18 21:54:45.000 291 12511.17 47.42 55288.12 88888.00 2007-10-18 21:54:45.125 291 12511.20 47.42 55288.15 88888.00 2007-10-18 21:54:45.250 291 12511.17 47.38 55288.15 88888.00 2007-10-18 21:54:45.375 291 12511.15 47.35 55288.12 88888.00 2007-10-18 21:54:45.500 291 12511.12 47.38 55288.10 88888.00 2007-10-18 21:54:45.625 291 12511.12 47.40 55288.12 88888.00 2007-10-18 21:54:45.750 291 12511.10 47.38 55288.15 88888.00 2007-10-18 21:54:45.875 291 12511.05 47.35 55288.18 88888.00 2007-10-18 21:54:46.000 291 12511.10 47.35 55288.15 88888.00 2007-10-18 21:54:46.125 291 12511.12 47.33 55288.15 88888.00 2007-10-18 21:54:46.250 291 12511.12 47.33 55288.15 88888.00 2007-10-18 21:54:46.375 291 12511.12 47.33 55288.15 88888.00 2007-10-18 21:54:46.500 291 12511.15 47.33 55288.15 88888.00 2007-10-18 21:54:46.625 291 12511.15 47.33 55288.15 88888.00 2007-10-18 21:54:46.750 291 12511.15 47.30 55288.18 88888.00 2007-10-18 21:54:46.875 291 12511.15 47.30 55288.15 88888.00 2007-10-18 21:54:47.000 291 12511.15 47.30 55288.15 88888.00 2007-10-18 21:54:47.125 291 12511.15 47.30 55288.20 88888.00 2007-10-18 21:54:47.250 291 12511.12 47.30 55288.22 88888.00 2007-10-18 21:54:47.375 291 12511.15 47.33 55288.22 88888.00 2007-10-18 21:54:47.500 291 12511.17 47.30 55288.20 88888.00 2007-10-18 21:54:47.625 291 12511.15 47.27 55288.18 88888.00 2007-10-18 21:54:47.750 291 12511.12 47.27 55288.18 88888.00 2007-10-18 21:54:47.875 291 12511.10 47.27 55288.18 88888.00 2007-10-18 21:54:48.000 291 12511.08 47.27 55288.20 88888.00 2007-10-18 21:54:48.125 291 12511.15 47.30 55288.20 88888.00 2007-10-18 21:54:48.250 291 12511.20 47.27 55288.20 88888.00 2007-10-18 21:54:48.375 291 12511.20 47.27 55288.20 88888.00 2007-10-18 21:54:48.500 291 12511.15 47.25 55288.20 88888.00 2007-10-18 21:54:48.625 291 12511.12 47.25 55288.18 88888.00 2007-10-18 21:54:48.750 291 12511.17 47.25 55288.18 88888.00 2007-10-18 21:54:48.875 291 12511.15 47.25 55288.12 88888.00 2007-10-18 21:54:49.000 291 12511.15 47.23 55288.10 88888.00 2007-10-18 21:54:49.125 291 12511.20 47.23 55288.12 88888.00 2007-10-18 21:54:49.250 291 12511.20 47.23 55288.15 88888.00 2007-10-18 21:54:49.375 291 12511.20 47.25 55288.18 88888.00 2007-10-18 21:54:49.500 291 12511.20 47.27 55288.20 88888.00 2007-10-18 21:54:49.625 291 12511.17 47.25 55288.18 88888.00 2007-10-18 21:54:49.750 291 12511.15 47.23 55288.18 88888.00 2007-10-18 21:54:49.875 291 12511.10 47.25 55288.18 88888.00 2007-10-18 21:54:50.000 291 12511.08 47.23 55288.18 88888.00 2007-10-18 21:54:50.125 291 12511.08 47.23 55288.20 88888.00 2007-10-18 21:54:50.250 291 12511.08 47.20 55288.18 88888.00 2007-10-18 21:54:50.375 291 12511.10 47.23 55288.18 88888.00 2007-10-18 21:54:50.500 291 12511.12 47.23 55288.18 88888.00 2007-10-18 21:54:50.625 291 12511.15 47.23 55288.18 88888.00 2007-10-18 21:54:50.750 291 12511.12 47.20 55288.20 88888.00 2007-10-18 21:54:50.875 291 12511.10 47.20 55288.20 88888.00 2007-10-18 21:54:51.000 291 12511.05 47.20 55288.22 88888.00 2007-10-18 21:54:51.125 291 12511.02 47.17 55288.20 88888.00 2007-10-18 21:54:51.250 291 12511.02 47.17 55288.22 88888.00 2007-10-18 21:54:51.375 291 12511.10 47.20 55288.18 88888.00 2007-10-18 21:54:51.500 291 12511.15 47.20 55288.20 88888.00 2007-10-18 21:54:51.625 291 12511.15 47.20 55288.20 88888.00 2007-10-18 21:54:51.750 291 12511.10 47.20 55288.18 88888.00 2007-10-18 21:54:51.875 291 12511.08 47.20 55288.20 88888.00 2007-10-18 21:54:52.000 291 12511.08 47.17 55288.20 88888.00 2007-10-18 21:54:52.125 291 12511.10 47.20 55288.22 88888.00 2007-10-18 21:54:52.250 291 12511.12 47.15 55288.28 88888.00 2007-10-18 21:54:52.375 291 12511.12 47.17 55288.22 88888.00 2007-10-18 21:54:52.500 291 12511.12 47.17 55288.22 88888.00 2007-10-18 21:54:52.625 291 12511.15 47.17 55288.22 88888.00 2007-10-18 21:54:52.750 291 12511.17 47.15 55288.22 88888.00 2007-10-18 21:54:52.875 291 12511.17 47.10 55288.22 88888.00 2007-10-18 21:54:53.000 291 12511.12 47.12 55288.20 88888.00 2007-10-18 21:54:53.125 291 12511.15 47.12 55288.22 88888.00 2007-10-18 21:54:53.250 291 12511.15 47.12 55288.25 88888.00 2007-10-18 21:54:53.375 291 12511.20 47.12 55288.25 88888.00 2007-10-18 21:54:53.500 291 12511.17 47.12 55288.25 88888.00 2007-10-18 21:54:53.625 291 12511.17 47.15 55288.25 88888.00 2007-10-18 21:54:53.750 291 12511.23 47.15 55288.25 88888.00 2007-10-18 21:54:53.875 291 12511.25 47.15 55288.25 88888.00 2007-10-18 21:54:54.000 291 12511.23 47.12 55288.25 88888.00 2007-10-18 21:54:54.125 291 12511.20 47.12 55288.28 88888.00 2007-10-18 21:54:54.250 291 12511.15 47.08 55288.28 88888.00 2007-10-18 21:54:54.375 291 12511.15 47.12 55288.28 88888.00 2007-10-18 21:54:54.500 291 12511.17 47.12 55288.28 88888.00 2007-10-18 21:54:54.625 291 12511.12 47.10 55288.25 88888.00 2007-10-18 21:54:54.750 291 12511.08 47.10 55288.25 88888.00 2007-10-18 21:54:54.875 291 12511.10 47.15 55288.22 88888.00 2007-10-18 21:54:55.000 291 12511.12 47.12 55288.25 88888.00 2007-10-18 21:54:55.125 291 12511.10 47.12 55288.22 88888.00 2007-10-18 21:54:55.250 291 12511.10 47.08 55288.25 88888.00 2007-10-18 21:54:55.375 291 12511.17 47.10 55288.28 88888.00 2007-10-18 21:54:55.500 291 12511.15 47.10 55288.30 88888.00 2007-10-18 21:54:55.625 291 12511.15 47.10 55288.30 88888.00 2007-10-18 21:54:55.750 291 12511.15 47.10 55288.28 88888.00 2007-10-18 21:54:55.875 291 12511.12 47.10 55288.25 88888.00 2007-10-18 21:54:56.000 291 12511.08 47.10 55288.25 88888.00 2007-10-18 21:54:56.125 291 12511.12 47.10 55288.28 88888.00 2007-10-18 21:54:56.250 291 12511.15 47.10 55288.25 88888.00 2007-10-18 21:54:56.375 291 12511.15 47.08 55288.28 88888.00 2007-10-18 21:54:56.500 291 12511.15 47.08 55288.28 88888.00 2007-10-18 21:54:56.625 291 12511.15 47.08 55288.28 88888.00 2007-10-18 21:54:56.750 291 12511.12 47.08 55288.25 88888.00 2007-10-18 21:54:56.875 291 12511.10 47.08 55288.25 88888.00 2007-10-18 21:54:57.000 291 12511.08 47.02 55288.28 88888.00 2007-10-18 21:54:57.125 291 12511.05 47.05 55288.28 88888.00 2007-10-18 21:54:57.250 291 12511.02 47.05 55288.28 88888.00 2007-10-18 21:54:57.375 291 12511.05 47.05 55288.28 88888.00 2007-10-18 21:54:57.500 291 12511.08 47.05 55288.30 88888.00 2007-10-18 21:54:57.625 291 12511.12 47.02 55288.32 88888.00 2007-10-18 21:54:57.750 291 12511.15 47.05 55288.35 88888.00 2007-10-18 21:54:57.875 291 12511.15 47.05 55288.32 88888.00 2007-10-18 21:54:58.000 291 12511.12 47.02 55288.30 88888.00 2007-10-18 21:54:58.125 291 12511.10 47.02 55288.28 88888.00 2007-10-18 21:54:58.250 291 12511.05 46.98 55288.28 88888.00 2007-10-18 21:54:58.375 291 12511.12 46.98 55288.30 88888.00 2007-10-18 21:54:58.500 291 12511.12 47.00 55288.28 88888.00 2007-10-18 21:54:58.625 291 12511.12 47.02 55288.30 88888.00 2007-10-18 21:54:58.750 291 12511.15 47.00 55288.30 88888.00 2007-10-18 21:54:58.875 291 12511.12 47.02 55288.30 88888.00 2007-10-18 21:54:59.000 291 12511.10 47.00 55288.28 88888.00 2007-10-18 21:54:59.125 291 12511.08 46.98 55288.30 88888.00 2007-10-18 21:54:59.250 291 12511.00 46.95 55288.30 88888.00 2007-10-18 21:54:59.375 291 12510.98 46.98 55288.30 88888.00 2007-10-18 21:54:59.500 291 12510.95 46.98 55288.30 88888.00 2007-10-18 21:54:59.625 291 12511.02 47.00 55288.32 88888.00 2007-10-18 21:54:59.750 291 12511.10 47.00 55288.35 88888.00 2007-10-18 21:54:59.875 291 12511.05 47.00 55288.32 88888.00 2007-10-18 21:55:00.000 291 12511.02 46.98 55288.32 88888.00 2007-10-18 21:55:00.125 291 12511.00 46.95 55288.35 88888.00 2007-10-18 21:55:00.250 291 12511.02 46.95 55288.35 88888.00 2007-10-18 21:55:00.375 291 12511.08 46.95 55288.30 88888.00 2007-10-18 21:55:00.500 291 12511.05 46.98 55288.28 88888.00 2007-10-18 21:55:00.625 291 12511.02 46.95 55288.30 88888.00 2007-10-18 21:55:00.750 291 12511.02 46.95 55288.32 88888.00 2007-10-18 21:55:00.875 291 12511.02 46.95 55288.30 88888.00 2007-10-18 21:55:01.000 291 12511.05 46.95 55288.30 88888.00 2007-10-18 21:55:01.125 291 12511.02 46.92 55288.30 88888.00 2007-10-18 21:55:01.250 291 12511.05 46.90 55288.32 88888.00 2007-10-18 21:55:01.375 291 12511.12 46.92 55288.30 88888.00 2007-10-18 21:55:01.500 291 12511.15 46.92 55288.28 88888.00 2007-10-18 21:55:01.625 291 12511.12 46.90 55288.28 88888.00 2007-10-18 21:55:01.750 291 12511.12 46.90 55288.28 88888.00 2007-10-18 21:55:01.875 291 12511.15 46.88 55288.30 88888.00 2007-10-18 21:55:02.000 291 12511.20 46.88 55288.30 88888.00 2007-10-18 21:55:02.125 291 12511.17 46.88 55288.30 88888.00 2007-10-18 21:55:02.250 291 12511.20 46.85 55288.32 88888.00 2007-10-18 21:55:02.375 291 12511.17 46.85 55288.32 88888.00 2007-10-18 21:55:02.500 291 12511.10 46.88 55288.32 88888.00 2007-10-18 21:55:02.625 291 12511.12 46.88 55288.30 88888.00 2007-10-18 21:55:02.750 291 12511.20 46.85 55288.30 88888.00 2007-10-18 21:55:02.875 291 12511.20 46.85 55288.30 88888.00 2007-10-18 21:55:03.000 291 12511.15 46.85 55288.30 88888.00 2007-10-18 21:55:03.125 291 12511.08 46.83 55288.32 88888.00 2007-10-18 21:55:03.250 291 12511.08 46.83 55288.32 88888.00 2007-10-18 21:55:03.375 291 12511.15 46.85 55288.32 88888.00 2007-10-18 21:55:03.500 291 12511.17 46.85 55288.32 88888.00 2007-10-18 21:55:03.625 291 12511.17 46.83 55288.32 88888.00 2007-10-18 21:55:03.750 291 12511.15 46.80 55288.30 88888.00 2007-10-18 21:55:03.875 291 12511.15 46.80 55288.30 88888.00 2007-10-18 21:55:04.000 291 12511.20 46.80 55288.35 88888.00 2007-10-18 21:55:04.125 291 12511.20 46.83 55288.38 88888.00 2007-10-18 21:55:04.250 291 12511.15 46.80 55288.35 88888.00 2007-10-18 21:55:04.375 291 12511.15 46.77 55288.32 88888.00 2007-10-18 21:55:04.500 291 12511.17 46.80 55288.30 88888.00 2007-10-18 21:55:04.625 291 12511.17 46.83 55288.32 88888.00 2007-10-18 21:55:04.750 291 12511.17 46.80 55288.32 88888.00 2007-10-18 21:55:04.875 291 12511.20 46.77 55288.32 88888.00 2007-10-18 21:55:05.000 291 12511.17 46.80 55288.32 88888.00 2007-10-18 21:55:05.125 291 12511.17 46.80 55288.35 88888.00 2007-10-18 21:55:05.250 291 12511.23 46.75 55288.38 88888.00 2007-10-18 21:55:05.375 291 12511.20 46.75 55288.35 88888.00 2007-10-18 21:55:05.500 291 12511.20 46.73 55288.32 88888.00 2007-10-18 21:55:05.625 291 12511.17 46.75 55288.30 88888.00 2007-10-18 21:55:05.750 291 12511.10 46.77 55288.35 88888.00 2007-10-18 21:55:05.875 291 12511.15 46.75 55288.32 88888.00 2007-10-18 21:55:06.000 291 12511.20 46.75 55288.32 88888.00 2007-10-18 21:55:06.125 291 12511.17 46.77 55288.38 88888.00 2007-10-18 21:55:06.250 291 12511.10 46.73 55288.38 88888.00 2007-10-18 21:55:06.375 291 12511.15 46.75 55288.35 88888.00 2007-10-18 21:55:06.500 291 12511.15 46.75 55288.35 88888.00 2007-10-18 21:55:06.625 291 12511.17 46.75 55288.35 88888.00 2007-10-18 21:55:06.750 291 12511.23 46.73 55288.35 88888.00 2007-10-18 21:55:06.875 291 12511.23 46.75 55288.32 88888.00 2007-10-18 21:55:07.000 291 12511.23 46.75 55288.35 88888.00 2007-10-18 21:55:07.125 291 12511.20 46.75 55288.35 88888.00 2007-10-18 21:55:07.250 291 12511.10 46.73 55288.38 88888.00 2007-10-18 21:55:07.375 291 12511.08 46.73 55288.35 88888.00 2007-10-18 21:55:07.500 291 12511.15 46.75 55288.35 88888.00 2007-10-18 21:55:07.625 291 12511.23 46.77 55288.35 88888.00 2007-10-18 21:55:07.750 291 12511.23 46.75 55288.35 88888.00 2007-10-18 21:55:07.875 291 12511.23 46.75 55288.35 88888.00 2007-10-18 21:55:08.000 291 12511.25 46.75 55288.35 88888.00 2007-10-18 21:55:08.125 291 12511.23 46.73 55288.35 88888.00 2007-10-18 21:55:08.250 291 12511.17 46.75 55288.43 88888.00 2007-10-18 21:55:08.375 291 12511.20 46.75 55288.40 88888.00 2007-10-18 21:55:08.500 291 12511.20 46.77 55288.38 88888.00 2007-10-18 21:55:08.625 291 12511.23 46.80 55288.35 88888.00 2007-10-18 21:55:08.750 291 12511.25 46.75 55288.35 88888.00 2007-10-18 21:55:08.875 291 12511.23 46.77 55288.38 88888.00 2007-10-18 21:55:09.000 291 12511.25 46.77 55288.40 88888.00 2007-10-18 21:55:09.125 291 12511.25 46.80 55288.38 88888.00 2007-10-18 21:55:09.250 291 12511.23 46.77 55288.40 88888.00 2007-10-18 21:55:09.375 291 12511.27 46.77 55288.38 88888.00 2007-10-18 21:55:09.500 291 12511.27 46.80 55288.38 88888.00 2007-10-18 21:55:09.625 291 12511.27 46.83 55288.40 88888.00 2007-10-18 21:55:09.750 291 12511.25 46.80 55288.40 88888.00 2007-10-18 21:55:09.875 291 12511.25 46.80 55288.40 88888.00 2007-10-18 21:55:10.000 291 12511.17 46.77 55288.38 88888.00 2007-10-18 21:55:10.125 291 12511.17 46.77 55288.40 88888.00 2007-10-18 21:55:10.250 291 12511.17 46.77 55288.38 88888.00 2007-10-18 21:55:10.375 291 12511.20 46.77 55288.40 88888.00 2007-10-18 21:55:10.500 291 12511.23 46.80 55288.40 88888.00 2007-10-18 21:55:10.625 291 12511.27 46.80 55288.38 88888.00 2007-10-18 21:55:10.750 291 12511.30 46.80 55288.38 88888.00 2007-10-18 21:55:10.875 291 12511.30 46.83 55288.35 88888.00 2007-10-18 21:55:11.000 291 12511.23 46.83 55288.35 88888.00 2007-10-18 21:55:11.125 291 12511.23 46.83 55288.38 88888.00 2007-10-18 21:55:11.250 291 12511.23 46.83 55288.40 88888.00 2007-10-18 21:55:11.375 291 12511.23 46.80 55288.38 88888.00 2007-10-18 21:55:11.500 291 12511.15 46.80 55288.40 88888.00 2007-10-18 21:55:11.625 291 12511.17 46.80 55288.43 88888.00 2007-10-18 21:55:11.750 291 12511.23 46.85 55288.43 88888.00 2007-10-18 21:55:11.875 291 12511.27 46.85 55288.43 88888.00 2007-10-18 21:55:12.000 291 12511.30 46.85 55288.43 88888.00 2007-10-18 21:55:12.125 291 12511.20 46.88 55288.40 88888.00 2007-10-18 21:55:12.250 291 12511.12 46.88 55288.40 88888.00 2007-10-18 21:55:12.375 291 12511.17 46.88 55288.38 88888.00 2007-10-18 21:55:12.500 291 12511.17 46.88 55288.40 88888.00 2007-10-18 21:55:12.625 291 12511.20 46.90 55288.38 88888.00 2007-10-18 21:55:12.750 291 12511.20 46.90 55288.40 88888.00 2007-10-18 21:55:12.875 291 12511.20 46.90 55288.43 88888.00 2007-10-18 21:55:13.000 291 12511.17 46.88 55288.45 88888.00 2007-10-18 21:55:13.125 291 12511.20 46.90 55288.45 88888.00 2007-10-18 21:55:13.250 291 12511.15 46.92 55288.43 88888.00 2007-10-18 21:55:13.375 291 12511.17 46.95 55288.43 88888.00 2007-10-18 21:55:13.500 291 12511.17 46.92 55288.43 88888.00 2007-10-18 21:55:13.625 291 12511.17 46.92 55288.40 88888.00 2007-10-18 21:55:13.750 291 12511.17 46.92 55288.43 88888.00 2007-10-18 21:55:13.875 291 12511.15 46.95 55288.43 88888.00 2007-10-18 21:55:14.000 291 12511.15 46.92 55288.43 88888.00 2007-10-18 21:55:14.125 291 12511.12 46.95 55288.43 88888.00 2007-10-18 21:55:14.250 291 12511.10 46.98 55288.45 88888.00 2007-10-18 21:55:14.375 291 12511.12 46.98 55288.45 88888.00 2007-10-18 21:55:14.500 291 12511.12 46.98 55288.43 88888.00 2007-10-18 21:55:14.625 291 12511.12 47.00 55288.43 88888.00 2007-10-18 21:55:14.750 291 12511.10 47.02 55288.45 88888.00 2007-10-18 21:55:14.875 291 12511.10 47.02 55288.47 88888.00 2007-10-18 21:55:15.000 291 12511.05 47.02 55288.47 88888.00 2007-10-18 21:55:15.125 291 12511.08 47.02 55288.45 88888.00 2007-10-18 21:55:15.250 291 12511.10 47.02 55288.47 88888.00 2007-10-18 21:55:15.375 291 12511.10 47.05 55288.45 88888.00 2007-10-18 21:55:15.500 291 12511.10 47.05 55288.43 88888.00 2007-10-18 21:55:15.625 291 12511.12 47.05 55288.43 88888.00 2007-10-18 21:55:15.750 291 12511.10 47.08 55288.43 88888.00 2007-10-18 21:55:15.875 291 12511.08 47.05 55288.43 88888.00 2007-10-18 21:55:16.000 291 12511.05 47.02 55288.45 88888.00 2007-10-18 21:55:16.125 291 12511.02 47.05 55288.45 88888.00 2007-10-18 21:55:16.250 291 12511.00 47.08 55288.43 88888.00 2007-10-18 21:55:16.375 291 12511.02 47.05 55288.43 88888.00 2007-10-18 21:55:16.500 291 12511.10 47.10 55288.45 88888.00 2007-10-18 21:55:16.625 291 12511.15 47.12 55288.50 88888.00 2007-10-18 21:55:16.750 291 12511.12 47.12 55288.50 88888.00 2007-10-18 21:55:16.875 291 12511.08 47.10 55288.45 88888.00 2007-10-18 21:55:17.000 291 12511.08 47.12 55288.43 88888.00 2007-10-18 21:55:17.125 291 12511.08 47.12 55288.43 88888.00 2007-10-18 21:55:17.250 291 12511.05 47.12 55288.43 88888.00 2007-10-18 21:55:17.375 291 12511.10 47.15 55288.45 88888.00 2007-10-18 21:55:17.500 291 12511.08 47.15 55288.47 88888.00 2007-10-18 21:55:17.625 291 12511.05 47.15 55288.47 88888.00 2007-10-18 21:55:17.750 291 12511.05 47.15 55288.45 88888.00 2007-10-18 21:55:17.875 291 12511.08 47.15 55288.47 88888.00 2007-10-18 21:55:18.000 291 12511.10 47.15 55288.45 88888.00 2007-10-18 21:55:18.125 291 12511.10 47.12 55288.47 88888.00 2007-10-18 21:55:18.250 291 12511.10 47.12 55288.47 88888.00 2007-10-18 21:55:18.375 291 12511.10 47.15 55288.47 88888.00 2007-10-18 21:55:18.500 291 12511.15 47.15 55288.47 88888.00 2007-10-18 21:55:18.625 291 12511.15 47.17 55288.50 88888.00 2007-10-18 21:55:18.750 291 12511.17 47.17 55288.50 88888.00 2007-10-18 21:55:18.875 291 12511.10 47.15 55288.47 88888.00 2007-10-18 21:55:19.000 291 12511.00 47.17 55288.47 88888.00 2007-10-18 21:55:19.125 291 12511.00 47.20 55288.45 88888.00 2007-10-18 21:55:19.250 291 12511.00 47.17 55288.45 88888.00 2007-10-18 21:55:19.375 291 12511.08 47.20 55288.47 88888.00 2007-10-18 21:55:19.500 291 12511.08 47.20 55288.47 88888.00 2007-10-18 21:55:19.625 291 12511.10 47.20 55288.47 88888.00 2007-10-18 21:55:19.750 291 12511.10 47.20 55288.50 88888.00 2007-10-18 21:55:19.875 291 12511.08 47.20 55288.47 88888.00 2007-10-18 21:55:20.000 291 12511.05 47.20 55288.47 88888.00 2007-10-18 21:55:20.125 291 12511.05 47.25 55288.50 88888.00 2007-10-18 21:55:20.250 291 12511.05 47.23 55288.53 88888.00 2007-10-18 21:55:20.375 291 12511.08 47.25 55288.50 88888.00 2007-10-18 21:55:20.500 291 12511.02 47.23 55288.47 88888.00 2007-10-18 21:55:20.625 291 12511.10 47.25 55288.47 88888.00 2007-10-18 21:55:20.750 291 12511.15 47.27 55288.47 88888.00 2007-10-18 21:55:20.875 291 12511.10 47.25 55288.50 88888.00 2007-10-18 21:55:21.000 291 12511.08 47.25 55288.50 88888.00 2007-10-18 21:55:21.125 291 12511.00 47.27 55288.47 88888.00 2007-10-18 21:55:21.250 291 12510.98 47.30 55288.50 88888.00 2007-10-18 21:55:21.375 291 12511.05 47.30 55288.50 88888.00 2007-10-18 21:55:21.500 291 12511.05 47.27 55288.50 88888.00 2007-10-18 21:55:21.625 291 12511.02 47.27 55288.53 88888.00 2007-10-18 21:55:21.750 291 12511.00 47.30 55288.53 88888.00 2007-10-18 21:55:21.875 291 12511.00 47.27 55288.53 88888.00 2007-10-18 21:55:22.000 291 12511.02 47.30 55288.53 88888.00 2007-10-18 21:55:22.125 291 12511.08 47.30 55288.53 88888.00 2007-10-18 21:55:22.250 291 12511.05 47.33 55288.55 88888.00 2007-10-18 21:55:22.375 291 12511.10 47.33 55288.53 88888.00 2007-10-18 21:55:22.500 291 12511.02 47.30 55288.55 88888.00 2007-10-18 21:55:22.625 291 12511.02 47.30 55288.55 88888.00 2007-10-18 21:55:22.750 291 12511.08 47.33 55288.55 88888.00 2007-10-18 21:55:22.875 291 12511.15 47.33 55288.50 88888.00 2007-10-18 21:55:23.000 291 12511.15 47.30 55288.53 88888.00 2007-10-18 21:55:23.125 291 12511.08 47.30 55288.53 88888.00 2007-10-18 21:55:23.250 291 12511.00 47.30 55288.53 88888.00 2007-10-18 21:55:23.375 291 12511.02 47.33 55288.55 88888.00 2007-10-18 21:55:23.500 291 12511.02 47.33 55288.55 88888.00 2007-10-18 21:55:23.625 291 12511.02 47.35 55288.53 88888.00 2007-10-18 21:55:23.750 291 12511.05 47.35 55288.53 88888.00 2007-10-18 21:55:23.875 291 12511.10 47.35 55288.55 88888.00 2007-10-18 21:55:24.000 291 12511.10 47.35 55288.55 88888.00 2007-10-18 21:55:24.125 291 12511.08 47.35 55288.55 88888.00 2007-10-18 21:55:24.250 291 12511.00 47.38 55288.55 88888.00 2007-10-18 21:55:24.375 291 12511.00 47.38 55288.55 88888.00 2007-10-18 21:55:24.500 291 12511.10 47.35 55288.55 88888.00 2007-10-18 21:55:24.625 291 12511.15 47.35 55288.53 88888.00 2007-10-18 21:55:24.750 291 12511.15 47.35 55288.53 88888.00 2007-10-18 21:55:24.875 291 12511.15 47.38 55288.53 88888.00 2007-10-18 21:55:25.000 291 12511.12 47.40 55288.53 88888.00 2007-10-18 21:55:25.125 291 12511.08 47.40 55288.55 88888.00 2007-10-18 21:55:25.250 291 12511.00 47.40 55288.55 88888.00 2007-10-18 21:55:25.375 291 12511.05 47.40 55288.53 88888.00 2007-10-18 21:55:25.500 291 12511.08 47.38 55288.53 88888.00 2007-10-18 21:55:25.625 291 12511.05 47.40 55288.53 88888.00 2007-10-18 21:55:25.750 291 12511.00 47.38 55288.55 88888.00 2007-10-18 21:55:25.875 291 12511.00 47.38 55288.55 88888.00 2007-10-18 21:55:26.000 291 12511.08 47.38 55288.55 88888.00 2007-10-18 21:55:26.125 291 12511.08 47.40 55288.55 88888.00 2007-10-18 21:55:26.250 291 12511.05 47.40 55288.57 88888.00 2007-10-18 21:55:26.375 291 12511.08 47.40 55288.57 88888.00 2007-10-18 21:55:26.500 291 12511.08 47.40 55288.57 88888.00 2007-10-18 21:55:26.625 291 12511.10 47.42 55288.57 88888.00 2007-10-18 21:55:26.750 291 12511.10 47.40 55288.57 88888.00 2007-10-18 21:55:26.875 291 12511.08 47.40 55288.57 88888.00 2007-10-18 21:55:27.000 291 12511.08 47.38 55288.55 88888.00 2007-10-18 21:55:27.125 291 12511.05 47.38 55288.55 88888.00 2007-10-18 21:55:27.250 291 12511.08 47.38 55288.55 88888.00 2007-10-18 21:55:27.375 291 12511.08 47.40 55288.53 88888.00 2007-10-18 21:55:27.500 291 12511.12 47.40 55288.50 88888.00 2007-10-18 21:55:27.625 291 12511.17 47.42 55288.53 88888.00 2007-10-18 21:55:27.750 291 12511.12 47.40 55288.53 88888.00 2007-10-18 21:55:27.875 291 12511.12 47.42 55288.53 88888.00 2007-10-18 21:55:28.000 291 12511.12 47.40 55288.53 88888.00 2007-10-18 21:55:28.125 291 12511.15 47.42 55288.53 88888.00 2007-10-18 21:55:28.250 291 12511.12 47.40 55288.53 88888.00 2007-10-18 21:55:28.375 291 12511.12 47.42 55288.53 88888.00 2007-10-18 21:55:28.500 291 12511.10 47.45 55288.53 88888.00 2007-10-18 21:55:28.625 291 12511.15 47.45 55288.53 88888.00 2007-10-18 21:55:28.750 291 12511.15 47.45 55288.53 88888.00 2007-10-18 21:55:28.875 291 12511.10 47.42 55288.53 88888.00 2007-10-18 21:55:29.000 291 12511.10 47.40 55288.55 88888.00 2007-10-18 21:55:29.125 291 12511.12 47.40 55288.55 88888.00 2007-10-18 21:55:29.250 291 12511.12 47.45 55288.55 88888.00 2007-10-18 21:55:29.375 291 12511.17 47.42 55288.53 88888.00 2007-10-18 21:55:29.500 291 12511.15 47.45 55288.53 88888.00 2007-10-18 21:55:29.625 291 12511.12 47.45 55288.50 88888.00 2007-10-18 21:55:29.750 291 12511.12 47.45 55288.50 88888.00 2007-10-18 21:55:29.875 291 12511.20 47.45 55288.50 88888.00 2007-10-18 21:55:30.000 291 12511.20 47.48 55288.50 88888.00 2007-10-18 21:55:30.125 291 12511.20 47.48 55288.50 88888.00 2007-10-18 21:55:30.250 291 12511.20 47.45 55288.53 88888.00 2007-10-18 21:55:30.375 291 12511.20 47.48 55288.53 88888.00 2007-10-18 21:55:30.500 291 12511.12 47.48 55288.53 88888.00 2007-10-18 21:55:30.625 291 12511.10 47.48 55288.53 88888.00 2007-10-18 21:55:30.750 291 12511.12 47.48 55288.50 88888.00 2007-10-18 21:55:30.875 291 12511.17 47.48 55288.50 88888.00 2007-10-18 21:55:31.000 291 12511.20 47.48 55288.53 88888.00 2007-10-18 21:55:31.125 291 12511.20 47.50 55288.47 88888.00 2007-10-18 21:55:31.250 291 12511.15 47.50 55288.47 88888.00 2007-10-18 21:55:31.375 291 12511.20 47.50 55288.47 88888.00 2007-10-18 21:55:31.500 291 12511.20 47.52 55288.50 88888.00 2007-10-18 21:55:31.625 291 12511.15 47.52 55288.53 88888.00 2007-10-18 21:55:31.750 291 12511.15 47.55 55288.50 88888.00 2007-10-18 21:55:31.875 291 12511.15 47.52 55288.50 88888.00 2007-10-18 21:55:32.000 291 12511.20 47.52 55288.50 88888.00 2007-10-18 21:55:32.125 291 12511.20 47.52 55288.50 88888.00 2007-10-18 21:55:32.250 291 12511.17 47.55 55288.50 88888.00 2007-10-18 21:55:32.375 291 12511.23 47.58 55288.53 88888.00 2007-10-18 21:55:32.500 291 12511.20 47.58 55288.50 88888.00 2007-10-18 21:55:32.625 291 12511.15 47.55 55288.50 88888.00 2007-10-18 21:55:32.750 291 12511.15 47.58 55288.50 88888.00 2007-10-18 21:55:32.875 291 12511.20 47.58 55288.53 88888.00 2007-10-18 21:55:33.000 291 12511.20 47.58 55288.50 88888.00 2007-10-18 21:55:33.125 291 12511.20 47.58 55288.50 88888.00 2007-10-18 21:55:33.250 291 12511.12 47.58 55288.50 88888.00 2007-10-18 21:55:33.375 291 12511.15 47.62 55288.53 88888.00 2007-10-18 21:55:33.500 291 12511.20 47.62 55288.55 88888.00 2007-10-18 21:55:33.625 291 12511.15 47.62 55288.55 88888.00 2007-10-18 21:55:33.750 291 12511.08 47.62 55288.55 88888.00 2007-10-18 21:55:33.875 291 12511.10 47.62 55288.55 88888.00 2007-10-18 21:55:34.000 291 12511.10 47.62 55288.50 88888.00 2007-10-18 21:55:34.125 291 12511.12 47.65 55288.55 88888.00 2007-10-18 21:55:34.250 291 12511.17 47.65 55288.50 88888.00 2007-10-18 21:55:34.375 291 12511.17 47.67 55288.50 88888.00 2007-10-18 21:55:34.500 291 12511.15 47.67 55288.50 88888.00 2007-10-18 21:55:34.625 291 12511.12 47.70 55288.50 88888.00 2007-10-18 21:55:34.750 291 12511.15 47.67 55288.50 88888.00 2007-10-18 21:55:34.875 291 12511.17 47.67 55288.53 88888.00 2007-10-18 21:55:35.000 291 12511.20 47.67 55288.50 88888.00 2007-10-18 21:55:35.125 291 12511.20 47.70 55288.55 88888.00 2007-10-18 21:55:35.250 291 12511.12 47.70 55288.55 88888.00 2007-10-18 21:55:35.375 291 12511.12 47.73 55288.50 88888.00 2007-10-18 21:55:35.500 291 12511.15 47.75 55288.53 88888.00 2007-10-18 21:55:35.625 291 12511.12 47.77 55288.53 88888.00 2007-10-18 21:55:35.750 291 12511.05 47.77 55288.53 88888.00 2007-10-18 21:55:35.875 291 12511.08 47.77 55288.53 88888.00 2007-10-18 21:55:36.000 291 12511.08 47.77 55288.47 88888.00 2007-10-18 21:55:36.125 291 12511.15 47.80 55288.50 88888.00 2007-10-18 21:55:36.250 291 12511.10 47.80 55288.50 88888.00 2007-10-18 21:55:36.375 291 12511.12 47.83 55288.50 88888.00 2007-10-18 21:55:36.500 291 12511.08 47.83 55288.50 88888.00 2007-10-18 21:55:36.625 291 12511.12 47.85 55288.50 88888.00 2007-10-18 21:55:36.750 291 12511.15 47.85 55288.50 88888.00 2007-10-18 21:55:36.875 291 12511.17 47.85 55288.50 88888.00 2007-10-18 21:55:37.000 291 12511.15 47.85 55288.47 88888.00 2007-10-18 21:55:37.125 291 12511.12 47.88 55288.53 88888.00 2007-10-18 21:55:37.250 291 12511.10 47.85 55288.50 88888.00 2007-10-18 21:55:37.375 291 12511.12 47.90 55288.50 88888.00 2007-10-18 21:55:37.500 291 12511.12 47.90 55288.50 88888.00 2007-10-18 21:55:37.625 291 12511.10 47.88 55288.50 88888.00 2007-10-18 21:55:37.750 291 12511.00 47.92 55288.53 88888.00 2007-10-18 21:55:37.875 291 12510.95 47.95 55288.53 88888.00 2007-10-18 21:55:38.000 291 12510.95 47.92 55288.50 88888.00 2007-10-18 21:55:38.125 291 12511.00 47.95 55288.53 88888.00 2007-10-18 21:55:38.250 291 12511.00 47.95 55288.53 88888.00 2007-10-18 21:55:38.375 291 12511.02 47.95 55288.53 88888.00 2007-10-18 21:55:38.500 291 12511.05 47.98 55288.50 88888.00 2007-10-18 21:55:38.625 291 12511.02 47.98 55288.50 88888.00 2007-10-18 21:55:38.750 291 12511.02 48.00 55288.53 88888.00 2007-10-18 21:55:38.875 291 12511.00 48.00 55288.53 88888.00 2007-10-18 21:55:39.000 291 12511.00 48.00 55288.53 88888.00 2007-10-18 21:55:39.125 291 12511.02 48.02 55288.53 88888.00 2007-10-18 21:55:39.250 291 12511.00 48.02 55288.55 88888.00 2007-10-18 21:55:39.375 291 12511.02 48.05 55288.55 88888.00 2007-10-18 21:55:39.500 291 12511.05 48.02 55288.53 88888.00 2007-10-18 21:55:39.625 291 12511.08 48.05 55288.53 88888.00 2007-10-18 21:55:39.750 291 12511.02 48.05 55288.55 88888.00 2007-10-18 21:55:39.875 291 12511.00 48.05 55288.55 88888.00 2007-10-18 21:55:40.000 291 12511.02 48.08 55288.55 88888.00 2007-10-18 21:55:40.125 291 12510.98 48.08 55288.53 88888.00 2007-10-18 21:55:40.250 291 12510.88 48.08 55288.57 88888.00 2007-10-18 21:55:40.375 291 12510.90 48.12 55288.57 88888.00 2007-10-18 21:55:40.500 291 12510.88 48.12 55288.55 88888.00 2007-10-18 21:55:40.625 291 12510.88 48.12 55288.55 88888.00 2007-10-18 21:55:40.750 291 12510.90 48.15 55288.55 88888.00 2007-10-18 21:55:40.875 291 12510.88 48.12 55288.55 88888.00 2007-10-18 21:55:41.000 291 12510.85 48.12 55288.50 88888.00 2007-10-18 21:55:41.125 291 12510.85 48.12 55288.53 88888.00 2007-10-18 21:55:41.250 291 12510.83 48.15 55288.55 88888.00 2007-10-18 21:55:41.375 291 12510.80 48.17 55288.55 88888.00 2007-10-18 21:55:41.500 291 12510.77 48.17 55288.55 88888.00 2007-10-18 21:55:41.625 291 12510.75 48.20 55288.53 88888.00 2007-10-18 21:55:41.750 291 12510.75 48.20 55288.53 88888.00 2007-10-18 21:55:41.875 291 12510.73 48.23 55288.53 88888.00 2007-10-18 21:55:42.000 291 12510.85 48.23 55288.53 88888.00 2007-10-18 21:55:42.125 291 12510.90 48.25 55288.55 88888.00 2007-10-18 21:55:42.250 291 12510.77 48.23 55288.55 88888.00 2007-10-18 21:55:42.375 291 12510.75 48.25 55288.57 88888.00 2007-10-18 21:55:42.500 291 12510.75 48.25 55288.55 88888.00 2007-10-18 21:55:42.625 291 12510.75 48.30 55288.57 88888.00 2007-10-18 21:55:42.750 291 12510.77 48.30 55288.57 88888.00 2007-10-18 21:55:42.875 291 12510.77 48.35 55288.57 88888.00 2007-10-18 21:55:43.000 291 12510.80 48.33 55288.57 88888.00 2007-10-18 21:55:43.125 291 12510.75 48.33 55288.55 88888.00 2007-10-18 21:55:43.250 291 12510.77 48.35 55288.57 88888.00 2007-10-18 21:55:43.375 291 12510.80 48.38 55288.57 88888.00 2007-10-18 21:55:43.500 291 12510.75 48.40 55288.55 88888.00 2007-10-18 21:55:43.625 291 12510.67 48.40 55288.53 88888.00 2007-10-18 21:55:43.750 291 12510.65 48.40 55288.55 88888.00 2007-10-18 21:55:43.875 291 12510.70 48.42 55288.57 88888.00 2007-10-18 21:55:44.000 291 12510.73 48.40 55288.57 88888.00 2007-10-18 21:55:44.125 291 12510.67 48.38 55288.55 88888.00 2007-10-18 21:55:44.250 291 12510.65 48.40 55288.55 88888.00 2007-10-18 21:55:44.375 291 12510.60 48.42 55288.55 88888.00 2007-10-18 21:55:44.500 291 12510.62 48.45 55288.55 88888.00 2007-10-18 21:55:44.625 291 12510.65 48.45 55288.57 88888.00 2007-10-18 21:55:44.750 291 12510.67 48.48 55288.57 88888.00 2007-10-18 21:55:44.875 291 12510.67 48.48 55288.57 88888.00 2007-10-18 21:55:45.000 291 12510.75 48.48 55288.53 88888.00 2007-10-18 21:55:45.125 291 12510.75 48.48 55288.53 88888.00 2007-10-18 21:55:45.250 291 12510.67 48.50 55288.53 88888.00 2007-10-18 21:55:45.375 291 12510.65 48.48 55288.55 88888.00 2007-10-18 21:55:45.500 291 12510.65 48.48 55288.55 88888.00 2007-10-18 21:55:45.625 291 12510.67 48.48 55288.53 88888.00 2007-10-18 21:55:45.750 291 12510.67 48.52 55288.53 88888.00 2007-10-18 21:55:45.875 291 12510.60 48.52 55288.55 88888.00 2007-10-18 21:55:46.000 291 12510.55 48.52 55288.57 88888.00 2007-10-18 21:55:46.125 291 12510.55 48.55 55288.57 88888.00 2007-10-18 21:55:46.250 291 12510.60 48.55 55288.57 88888.00 2007-10-18 21:55:46.375 291 12510.67 48.55 55288.57 88888.00 2007-10-18 21:55:46.500 291 12510.65 48.55 55288.55 88888.00 2007-10-18 21:55:46.625 291 12510.58 48.55 55288.53 88888.00 2007-10-18 21:55:46.750 291 12510.62 48.55 55288.53 88888.00 2007-10-18 21:55:46.875 291 12510.58 48.58 55288.55 88888.00 2007-10-18 21:55:47.000 291 12510.52 48.58 55288.57 88888.00 2007-10-18 21:55:47.125 291 12510.52 48.60 55288.57 88888.00 2007-10-18 21:55:47.250 291 12510.58 48.60 55288.57 88888.00 2007-10-18 21:55:47.375 291 12510.62 48.60 55288.55 88888.00 2007-10-18 21:55:47.500 291 12510.62 48.60 55288.53 88888.00 2007-10-18 21:55:47.625 291 12510.60 48.58 55288.55 88888.00 2007-10-18 21:55:47.750 291 12510.55 48.62 55288.55 88888.00 2007-10-18 21:55:47.875 291 12510.52 48.65 55288.53 88888.00 2007-10-18 21:55:48.000 291 12510.52 48.65 55288.53 88888.00 2007-10-18 21:55:48.125 291 12510.52 48.62 55288.53 88888.00 2007-10-18 21:55:48.250 291 12510.55 48.62 55288.53 88888.00 2007-10-18 21:55:48.375 291 12510.58 48.67 55288.53 88888.00 2007-10-18 21:55:48.500 291 12510.58 48.70 55288.55 88888.00 2007-10-18 21:55:48.625 291 12510.50 48.70 55288.53 88888.00 2007-10-18 21:55:48.750 291 12510.40 48.73 55288.53 88888.00 2007-10-18 21:55:48.875 291 12510.45 48.75 55288.53 88888.00 2007-10-18 21:55:49.000 291 12510.50 48.75 55288.53 88888.00 2007-10-18 21:55:49.125 291 12510.45 48.75 55288.50 88888.00 2007-10-18 21:55:49.250 291 12510.40 48.73 55288.47 88888.00 2007-10-18 21:55:49.375 291 12510.48 48.75 55288.47 88888.00 2007-10-18 21:55:49.500 291 12510.50 48.77 55288.50 88888.00 2007-10-18 21:55:49.625 291 12510.55 48.80 55288.53 88888.00 2007-10-18 21:55:49.750 291 12510.55 48.85 55288.55 88888.00 2007-10-18 21:55:49.875 291 12510.50 48.85 55288.57 88888.00 2007-10-18 21:55:50.000 291 12510.48 48.85 55288.57 88888.00 2007-10-18 21:55:50.125 291 12510.45 48.88 55288.55 88888.00 2007-10-18 21:55:50.250 291 12510.45 48.88 55288.50 88888.00 2007-10-18 21:55:50.375 291 12510.52 48.90 55288.50 88888.00 2007-10-18 21:55:50.500 291 12510.50 48.90 55288.50 88888.00 2007-10-18 21:55:50.625 291 12510.48 48.95 55288.55 88888.00 2007-10-18 21:55:50.750 291 12510.48 48.98 55288.55 88888.00 2007-10-18 21:55:50.875 291 12510.48 49.00 55288.55 88888.00 2007-10-18 21:55:51.000 291 12510.48 49.00 55288.53 88888.00 2007-10-18 21:55:51.125 291 12510.52 49.02 55288.53 88888.00 2007-10-18 21:55:51.250 291 12510.42 49.05 55288.50 88888.00 2007-10-18 21:55:51.375 291 12510.42 49.08 55288.50 88888.00 2007-10-18 21:55:51.500 291 12510.40 49.12 55288.53 88888.00 2007-10-18 21:55:51.625 291 12510.38 49.15 55288.53 88888.00 2007-10-18 21:55:51.750 291 12510.48 49.17 55288.50 88888.00 2007-10-18 21:55:51.875 291 12510.50 49.20 55288.53 88888.00 2007-10-18 21:55:52.000 291 12510.35 49.20 55288.50 88888.00 2007-10-18 21:55:52.125 291 12510.30 49.25 55288.53 88888.00 2007-10-18 21:55:52.250 291 12510.30 49.27 55288.53 88888.00 2007-10-18 21:55:52.375 291 12510.38 49.30 55288.50 88888.00 2007-10-18 21:55:52.500 291 12510.33 49.33 55288.50 88888.00 2007-10-18 21:55:52.625 291 12510.33 49.38 55288.50 88888.00 2007-10-18 21:55:52.750 291 12510.27 49.40 55288.53 88888.00 2007-10-18 21:55:52.875 291 12510.25 49.45 55288.57 88888.00 2007-10-18 21:55:53.000 291 12510.27 49.48 55288.55 88888.00 2007-10-18 21:55:53.125 291 12510.27 49.50 55288.57 88888.00 2007-10-18 21:55:53.250 291 12510.23 49.52 55288.57 88888.00 2007-10-18 21:55:53.375 291 12510.23 49.58 55288.55 88888.00 2007-10-18 21:55:53.500 291 12510.17 49.60 55288.55 88888.00 2007-10-18 21:55:53.625 291 12510.20 49.62 55288.53 88888.00 2007-10-18 21:55:53.750 291 12510.25 49.62 55288.53 88888.00 2007-10-18 21:55:53.875 291 12510.23 49.67 55288.50 88888.00 2007-10-18 21:55:54.000 291 12510.17 49.73 55288.50 88888.00 2007-10-18 21:55:54.125 291 12510.17 49.73 55288.50 88888.00 2007-10-18 21:55:54.250 291 12510.23 49.73 55288.53 88888.00 2007-10-18 21:55:54.375 291 12510.27 49.73 55288.53 88888.00 2007-10-18 21:55:54.500 291 12510.25 49.73 55288.50 88888.00 2007-10-18 21:55:54.625 291 12510.23 49.75 55288.50 88888.00 2007-10-18 21:55:54.750 291 12510.23 49.77 55288.47 88888.00 2007-10-18 21:55:54.875 291 12510.17 49.77 55288.45 88888.00 2007-10-18 21:55:55.000 291 12510.15 49.80 55288.45 88888.00 2007-10-18 21:55:55.125 291 12510.20 49.83 55288.47 88888.00 2007-10-18 21:55:55.250 291 12510.17 49.80 55288.43 88888.00 2007-10-18 21:55:55.375 291 12510.17 49.85 55288.43 88888.00 2007-10-18 21:55:55.500 291 12510.12 49.88 55288.43 88888.00 2007-10-18 21:55:55.625 291 12510.15 49.90 55288.43 88888.00 2007-10-18 21:55:55.750 291 12510.17 49.90 55288.40 88888.00 2007-10-18 21:55:55.875 291 12510.17 49.90 55288.40 88888.00 2007-10-18 21:55:56.000 291 12510.17 49.90 55288.43 88888.00 2007-10-18 21:55:56.125 291 12510.15 49.92 55288.45 88888.00 2007-10-18 21:55:56.250 291 12510.10 49.92 55288.47 88888.00 2007-10-18 21:55:56.375 291 12510.10 49.95 55288.47 88888.00 2007-10-18 21:55:56.500 291 12510.08 49.98 55288.45 88888.00 2007-10-18 21:55:56.625 291 12510.10 50.00 55288.45 88888.00 2007-10-18 21:55:56.750 291 12510.12 50.02 55288.45 88888.00 2007-10-18 21:55:56.875 291 12510.17 50.05 55288.45 88888.00 2007-10-18 21:55:57.000 291 12510.15 50.05 55288.45 88888.00 2007-10-18 21:55:57.125 291 12510.15 50.02 55288.45 88888.00 2007-10-18 21:55:57.250 291 12510.12 50.02 55288.43 88888.00 2007-10-18 21:55:57.375 291 12510.08 50.02 55288.43 88888.00 2007-10-18 21:55:57.500 291 12510.05 50.05 55288.43 88888.00 2007-10-18 21:55:57.625 291 12510.10 50.08 55288.40 88888.00 2007-10-18 21:55:57.750 291 12510.17 50.08 55288.40 88888.00 2007-10-18 21:55:57.875 291 12510.20 50.08 55288.43 88888.00 2007-10-18 21:55:58.000 291 12510.15 50.08 55288.40 88888.00 2007-10-18 21:55:58.125 291 12510.10 50.08 55288.40 88888.00 2007-10-18 21:55:58.250 291 12510.10 50.10 55288.40 88888.00 2007-10-18 21:55:58.375 291 12510.10 50.10 55288.40 88888.00 2007-10-18 21:55:58.500 291 12510.08 50.12 55288.40 88888.00 2007-10-18 21:55:58.625 291 12510.10 50.15 55288.40 88888.00 2007-10-18 21:55:58.750 291 12510.17 50.12 55288.38 88888.00 2007-10-18 21:55:58.875 291 12510.17 50.15 55288.38 88888.00 2007-10-18 21:55:59.000 291 12510.20 50.15 55288.38 88888.00 2007-10-18 21:55:59.125 291 12510.20 50.17 55288.40 88888.00 2007-10-18 21:55:59.250 291 12510.20 50.17 55288.40 88888.00 2007-10-18 21:55:59.375 291 12510.20 50.17 55288.35 88888.00 2007-10-18 21:55:59.500 291 12510.23 50.20 55288.32 88888.00 2007-10-18 21:55:59.625 291 12510.25 50.23 55288.35 88888.00 2007-10-18 21:55:59.750 291 12510.17 50.25 55288.38 88888.00 2007-10-18 21:55:59.875 291 12510.23 50.23 55288.40 88888.00 2007-10-18 21:56:00.000 291 12510.25 50.25 55288.38 88888.00 2007-10-18 21:56:00.125 291 12510.23 50.27 55288.32 88888.00 2007-10-18 21:56:00.250 291 12510.20 50.30 55288.32 88888.00 2007-10-18 21:56:00.375 291 12510.25 50.30 55288.32 88888.00 2007-10-18 21:56:00.500 291 12510.20 50.33 55288.32 88888.00 2007-10-18 21:56:00.625 291 12510.20 50.33 55288.35 88888.00 2007-10-18 21:56:00.750 291 12510.20 50.33 55288.35 88888.00 2007-10-18 21:56:00.875 291 12510.17 50.35 55288.38 88888.00 2007-10-18 21:56:01.000 291 12510.20 50.35 55288.35 88888.00 2007-10-18 21:56:01.125 291 12510.27 50.35 55288.32 88888.00 2007-10-18 21:56:01.250 291 12510.25 50.35 55288.32 88888.00 2007-10-18 21:56:01.375 291 12510.30 50.35 55288.32 88888.00 2007-10-18 21:56:01.500 291 12510.27 50.38 55288.32 88888.00 2007-10-18 21:56:01.625 291 12510.25 50.38 55288.32 88888.00 2007-10-18 21:56:01.750 291 12510.23 50.38 55288.32 88888.00 2007-10-18 21:56:01.875 291 12510.17 50.38 55288.32 88888.00 2007-10-18 21:56:02.000 291 12510.15 50.40 55288.28 88888.00 2007-10-18 21:56:02.125 291 12510.20 50.40 55288.30 88888.00 2007-10-18 21:56:02.250 291 12510.23 50.40 55288.30 88888.00 2007-10-18 21:56:02.375 291 12510.27 50.40 55288.30 88888.00 2007-10-18 21:56:02.500 291 12510.27 50.42 55288.30 88888.00 2007-10-18 21:56:02.625 291 12510.25 50.42 55288.30 88888.00 2007-10-18 21:56:02.750 291 12510.23 50.40 55288.28 88888.00 2007-10-18 21:56:02.875 291 12510.23 50.40 55288.28 88888.00 2007-10-18 21:56:03.000 291 12510.20 50.40 55288.28 88888.00 2007-10-18 21:56:03.125 291 12510.23 50.42 55288.30 88888.00 2007-10-18 21:56:03.250 291 12510.15 50.40 55288.28 88888.00 2007-10-18 21:56:03.375 291 12510.12 50.40 55288.25 88888.00 2007-10-18 21:56:03.500 291 12510.10 50.42 55288.22 88888.00 2007-10-18 21:56:03.625 291 12510.10 50.45 55288.22 88888.00 2007-10-18 21:56:03.750 291 12510.15 50.45 55288.22 88888.00 2007-10-18 21:56:03.875 291 12510.15 50.42 55288.22 88888.00 2007-10-18 21:56:04.000 291 12510.12 50.42 55288.25 88888.00 2007-10-18 21:56:04.125 291 12510.08 50.42 55288.28 88888.00 2007-10-18 21:56:04.250 291 12510.10 50.45 55288.28 88888.00 2007-10-18 21:56:04.375 291 12510.12 50.45 55288.25 88888.00 2007-10-18 21:56:04.500 291 12510.17 50.45 55288.25 88888.00 2007-10-18 21:56:04.625 291 12510.15 50.48 55288.22 88888.00 2007-10-18 21:56:04.750 291 12510.17 50.45 55288.22 88888.00 2007-10-18 21:56:04.875 291 12510.15 50.42 55288.20 88888.00 2007-10-18 21:56:05.000 291 12510.15 50.40 55288.20 88888.00 2007-10-18 21:56:05.125 291 12510.15 50.35 55288.22 88888.00 2007-10-18 21:56:05.250 291 12510.15 50.40 55288.22 88888.00 2007-10-18 21:56:05.375 291 12510.17 50.42 55288.25 88888.00 2007-10-18 21:56:05.500 291 12510.20 50.45 55288.25 88888.00 2007-10-18 21:56:05.625 291 12510.23 50.45 55288.22 88888.00 2007-10-18 21:56:05.750 291 12510.20 50.48 55288.22 88888.00 2007-10-18 21:56:05.875 291 12510.20 50.48 55288.25 88888.00 2007-10-18 21:56:06.000 291 12510.15 50.40 55288.20 88888.00 2007-10-18 21:56:06.125 291 12510.27 50.45 55288.20 88888.00 2007-10-18 21:56:06.250 291 12510.25 50.52 55288.22 88888.00 2007-10-18 21:56:06.375 291 12510.25 50.55 55288.22 88888.00 2007-10-18 21:56:06.500 291 12510.25 50.50 55288.20 88888.00 2007-10-18 21:56:06.625 291 12510.17 50.45 55288.20 88888.00 2007-10-18 21:56:06.750 291 12510.12 50.45 55288.20 88888.00 2007-10-18 21:56:06.875 291 12510.10 50.48 55288.20 88888.00 2007-10-18 21:56:07.000 291 12510.05 50.45 55288.18 88888.00 2007-10-18 21:56:07.125 291 12510.08 50.52 55288.18 88888.00 2007-10-18 21:56:07.250 291 12510.10 50.45 55288.20 88888.00 2007-10-18 21:56:07.375 291 12510.15 50.42 55288.15 88888.00 2007-10-18 21:56:07.500 291 12510.23 50.45 55288.18 88888.00 2007-10-18 21:56:07.625 291 12510.20 50.45 55288.18 88888.00 2007-10-18 21:56:07.750 291 12510.17 50.48 55288.20 88888.00 2007-10-18 21:56:07.875 291 12510.20 50.48 55288.20 88888.00 2007-10-18 21:56:08.000 291 12510.17 50.45 55288.20 88888.00 2007-10-18 21:56:08.125 291 12510.17 50.40 55288.15 88888.00 2007-10-18 21:56:08.250 291 12510.12 50.35 55288.18 88888.00 2007-10-18 21:56:08.375 291 12510.12 50.40 55288.20 88888.00 2007-10-18 21:56:08.500 291 12510.17 50.42 55288.20 88888.00 2007-10-18 21:56:08.625 291 12510.10 50.45 55288.20 88888.00 2007-10-18 21:56:08.750 291 12510.08 50.48 55288.20 88888.00 2007-10-18 21:56:08.875 291 12510.20 50.45 55288.20 88888.00 2007-10-18 21:56:09.000 291 12510.25 50.48 55288.20 88888.00 2007-10-18 21:56:09.125 291 12510.20 50.48 55288.18 88888.00 2007-10-18 21:56:09.250 291 12510.17 50.48 55288.18 88888.00 2007-10-18 21:56:09.375 291 12510.20 50.48 55288.18 88888.00 2007-10-18 21:56:09.500 291 12510.23 50.45 55288.15 88888.00 2007-10-18 21:56:09.625 291 12510.23 50.38 55288.15 88888.00 2007-10-18 21:56:09.750 291 12510.25 50.38 55288.15 88888.00 2007-10-18 21:56:09.875 291 12510.25 50.42 55288.18 88888.00 2007-10-18 21:56:10.000 291 12510.27 50.42 55288.15 88888.00 2007-10-18 21:56:10.125 291 12510.23 50.40 55288.12 88888.00 2007-10-18 21:56:10.250 291 12510.20 50.38 55288.12 88888.00 2007-10-18 21:56:10.375 291 12510.25 50.45 55288.12 88888.00 2007-10-18 21:56:10.500 291 12510.25 50.48 55288.15 88888.00 2007-10-18 21:56:10.625 291 12510.25 50.50 55288.15 88888.00 2007-10-18 21:56:10.750 291 12510.25 50.50 55288.15 88888.00 2007-10-18 21:56:10.875 291 12510.30 50.50 55288.18 88888.00 2007-10-18 21:56:11.000 291 12510.38 50.55 55288.20 88888.00 2007-10-18 21:56:11.125 291 12510.35 50.50 55288.15 88888.00 2007-10-18 21:56:11.250 291 12510.30 50.40 55288.15 88888.00 2007-10-18 21:56:11.375 291 12510.25 50.42 55288.15 88888.00 2007-10-18 21:56:11.500 291 12510.17 50.40 55288.15 88888.00 2007-10-18 21:56:11.625 291 12510.23 50.50 55288.12 88888.00 2007-10-18 21:56:11.750 291 12510.27 50.52 55288.15 88888.00 2007-10-18 21:56:11.875 291 12510.30 50.48 55288.18 88888.00 2007-10-18 21:56:12.000 291 12510.33 50.45 55288.18 88888.00 2007-10-18 21:56:12.125 291 12510.35 50.52 55288.22 88888.00 2007-10-18 21:56:12.250 291 12510.33 50.48 55288.18 88888.00 2007-10-18 21:56:12.375 291 12510.30 50.45 55288.15 88888.00 2007-10-18 21:56:12.500 291 12510.30 50.48 55288.18 88888.00 2007-10-18 21:56:12.625 291 12510.30 50.50 55288.15 88888.00 2007-10-18 21:56:12.750 291 12510.30 50.48 55288.15 88888.00 2007-10-18 21:56:12.875 291 12510.30 50.52 55288.15 88888.00 2007-10-18 21:56:13.000 291 12510.30 50.55 55288.12 88888.00 2007-10-18 21:56:13.125 291 12510.27 50.52 55288.12 88888.00 2007-10-18 21:56:13.250 291 12510.20 50.48 55288.12 88888.00 2007-10-18 21:56:13.375 291 12510.25 50.50 55288.12 88888.00 2007-10-18 21:56:13.500 291 12510.25 50.50 55288.12 88888.00 2007-10-18 21:56:13.625 291 12510.23 50.48 55288.10 88888.00 2007-10-18 21:56:13.750 291 12510.25 50.50 55288.12 88888.00 2007-10-18 21:56:13.875 291 12510.30 50.48 55288.15 88888.00 2007-10-18 21:56:14.000 291 12510.30 50.45 55288.12 88888.00 2007-10-18 21:56:14.125 291 12510.25 50.45 55288.07 88888.00 2007-10-18 21:56:14.250 291 12510.33 50.48 55288.12 88888.00 2007-10-18 21:56:14.375 291 12510.40 50.52 55288.15 88888.00 2007-10-18 21:56:14.500 291 12510.27 50.50 55288.12 88888.00 2007-10-18 21:56:14.625 291 12510.23 50.55 55288.10 88888.00 2007-10-18 21:56:14.750 291 12510.20 50.58 55288.05 88888.00 2007-10-18 21:56:14.875 291 12510.27 50.58 55288.07 88888.00 2007-10-18 21:56:15.000 291 12510.33 50.62 55288.07 88888.00 2007-10-18 21:56:15.125 291 12510.30 50.62 55288.07 88888.00 2007-10-18 21:56:15.250 291 12510.30 50.60 55288.12 88888.00 2007-10-18 21:56:15.375 291 12510.33 50.62 55288.10 88888.00 2007-10-18 21:56:15.500 291 12510.33 50.60 55288.07 88888.00 2007-10-18 21:56:15.625 291 12510.35 50.58 55288.05 88888.00 2007-10-18 21:56:15.750 291 12510.38 50.55 55288.03 88888.00 2007-10-18 21:56:15.875 291 12510.38 50.52 55288.03 88888.00 2007-10-18 21:56:16.000 291 12510.30 50.55 55288.05 88888.00 2007-10-18 21:56:16.125 291 12510.27 50.58 55288.07 88888.00 2007-10-18 21:56:16.250 291 12510.20 50.55 55288.05 88888.00 2007-10-18 21:56:16.375 291 12510.27 50.62 55288.05 88888.00 2007-10-18 21:56:16.500 291 12510.35 50.70 55288.10 88888.00 2007-10-18 21:56:16.625 291 12510.38 50.73 55288.12 88888.00 2007-10-18 21:56:16.750 291 12510.30 50.67 55288.10 88888.00 2007-10-18 21:56:16.875 291 12510.27 50.65 55288.10 88888.00 2007-10-18 21:56:17.000 291 12510.33 50.70 55288.12 88888.00 2007-10-18 21:56:17.125 291 12510.27 50.65 55288.12 88888.00 2007-10-18 21:56:17.250 291 12510.30 50.70 55288.12 88888.00 2007-10-18 21:56:17.375 291 12510.23 50.70 55288.10 88888.00 2007-10-18 21:56:17.500 291 12510.15 50.65 55288.05 88888.00 2007-10-18 21:56:17.625 291 12510.23 50.73 55288.07 88888.00 2007-10-18 21:56:17.750 291 12510.35 50.77 55288.10 88888.00 2007-10-18 21:56:17.875 291 12510.35 50.75 55288.12 88888.00 2007-10-18 21:56:18.000 291 12510.38 50.80 55288.15 88888.00 2007-10-18 21:56:18.125 291 12510.35 50.73 55288.12 88888.00 2007-10-18 21:56:18.250 291 12510.38 50.70 55288.12 88888.00 2007-10-18 21:56:18.375 291 12510.50 50.77 55288.15 88888.00 2007-10-18 21:56:18.500 291 12510.48 50.75 55288.15 88888.00 2007-10-18 21:56:18.625 291 12510.40 50.73 55288.07 88888.00 2007-10-18 21:56:18.750 291 12510.40 50.75 55288.05 88888.00 2007-10-18 21:56:18.875 291 12510.40 50.77 55288.05 88888.00 2007-10-18 21:56:19.000 291 12510.35 50.83 55288.07 88888.00 2007-10-18 21:56:19.125 291 12510.35 50.85 55288.10 88888.00 2007-10-18 21:56:19.250 291 12510.33 50.70 55288.05 88888.00 2007-10-18 21:56:19.375 291 12510.35 50.73 55288.07 88888.00 2007-10-18 21:56:19.500 291 12510.40 50.88 55288.10 88888.00 2007-10-18 21:56:19.625 291 12510.35 50.83 55288.07 88888.00 2007-10-18 21:56:19.750 291 12510.23 50.80 55288.05 88888.00 2007-10-18 21:56:19.875 291 12510.25 50.83 55288.05 88888.00 2007-10-18 21:56:20.000 291 12510.40 50.90 55288.07 88888.00 2007-10-18 21:56:20.125 291 12510.42 50.92 55288.10 88888.00 2007-10-18 21:56:20.250 291 12510.25 50.88 55288.07 88888.00 2007-10-18 21:56:20.375 291 12510.25 50.90 55288.07 88888.00 2007-10-18 21:56:20.500 291 12510.25 50.90 55288.10 88888.00 2007-10-18 21:56:20.625 291 12510.33 50.92 55288.12 88888.00 2007-10-18 21:56:20.750 291 12510.35 50.92 55288.10 88888.00 2007-10-18 21:56:20.875 291 12510.30 50.88 55288.07 88888.00 2007-10-18 21:56:21.000 291 12510.25 50.95 55288.07 88888.00 2007-10-18 21:56:21.125 291 12510.33 50.98 55288.12 88888.00 2007-10-18 21:56:21.250 291 12510.30 50.95 55288.07 88888.00 2007-10-18 21:56:21.375 291 12510.27 50.90 55288.05 88888.00 2007-10-18 21:56:21.500 291 12510.30 50.88 55288.05 88888.00 2007-10-18 21:56:21.625 291 12510.33 50.88 55288.05 88888.00 2007-10-18 21:56:21.750 291 12510.27 50.90 55288.05 88888.00 2007-10-18 21:56:21.875 291 12510.25 50.90 55288.05 88888.00 2007-10-18 21:56:22.000 291 12510.33 50.90 55288.05 88888.00 2007-10-18 21:56:22.125 291 12510.38 50.92 55288.05 88888.00 2007-10-18 21:56:22.250 291 12510.38 50.95 55288.03 88888.00 2007-10-18 21:56:22.375 291 12510.30 51.00 55288.05 88888.00 2007-10-18 21:56:22.500 291 12510.15 51.02 55288.05 88888.00 2007-10-18 21:56:22.625 291 12510.20 51.05 55288.07 88888.00 2007-10-18 21:56:22.750 291 12510.25 51.05 55288.10 88888.00 2007-10-18 21:56:22.875 291 12510.27 51.12 55288.15 88888.00 2007-10-18 21:56:23.000 291 12510.25 51.15 55288.07 88888.00 2007-10-18 21:56:23.125 291 12510.25 51.08 55288.07 88888.00 2007-10-18 21:56:23.250 291 12510.25 51.05 55288.07 88888.00 2007-10-18 21:56:23.375 291 12510.30 51.12 55288.05 88888.00 2007-10-18 21:56:23.500 291 12510.33 51.17 55288.10 88888.00 2007-10-18 21:56:23.625 291 12510.33 51.17 55288.07 88888.00 2007-10-18 21:56:23.750 291 12510.35 51.17 55288.05 88888.00 2007-10-18 21:56:23.875 291 12510.35 51.15 55288.05 88888.00 2007-10-18 21:56:24.000 291 12510.27 51.20 55288.05 88888.00 2007-10-18 21:56:24.125 291 12510.25 51.23 55288.05 88888.00 2007-10-18 21:56:24.250 291 12510.17 51.20 55288.03 88888.00 2007-10-18 21:56:24.375 291 12510.20 51.25 55288.05 88888.00 2007-10-18 21:56:24.500 291 12510.25 51.30 55288.07 88888.00 2007-10-18 21:56:24.625 291 12510.27 51.33 55288.10 88888.00 2007-10-18 21:56:24.750 291 12510.30 51.33 55288.07 88888.00 2007-10-18 21:56:24.875 291 12510.33 51.27 55288.05 88888.00 2007-10-18 21:56:25.000 291 12510.25 51.20 55288.03 88888.00 2007-10-18 21:56:25.125 291 12510.25 51.23 55288.05 88888.00 2007-10-18 21:56:25.250 291 12510.25 51.27 55288.07 88888.00 2007-10-18 21:56:25.375 291 12510.23 51.27 55288.05 88888.00 2007-10-18 21:56:25.500 291 12510.25 51.25 55288.03 88888.00 2007-10-18 21:56:25.625 291 12510.25 51.27 55288.03 88888.00 2007-10-18 21:56:25.750 291 12510.23 51.33 55288.05 88888.00 2007-10-18 21:56:25.875 291 12510.23 51.35 55288.07 88888.00 2007-10-18 21:56:26.000 291 12510.30 51.33 55288.07 88888.00 2007-10-18 21:56:26.125 291 12510.27 51.27 55288.07 88888.00 2007-10-18 21:56:26.250 291 12510.27 51.27 55288.07 88888.00 2007-10-18 21:56:26.375 291 12510.27 51.33 55288.10 88888.00 2007-10-18 21:56:26.500 291 12510.23 51.38 55288.07 88888.00 2007-10-18 21:56:26.625 291 12510.17 51.38 55288.07 88888.00 2007-10-18 21:56:26.750 291 12510.17 51.35 55288.07 88888.00 2007-10-18 21:56:26.875 291 12510.17 51.33 55288.05 88888.00 2007-10-18 21:56:27.000 291 12510.20 51.33 55288.07 88888.00 2007-10-18 21:56:27.125 291 12510.23 51.33 55288.07 88888.00 2007-10-18 21:56:27.250 291 12510.20 51.35 55288.10 88888.00 2007-10-18 21:56:27.375 291 12510.20 51.35 55288.10 88888.00 2007-10-18 21:56:27.500 291 12510.17 51.38 55288.10 88888.00 2007-10-18 21:56:27.625 291 12510.12 51.38 55288.07 88888.00 2007-10-18 21:56:27.750 291 12510.20 51.38 55288.07 88888.00 2007-10-18 21:56:27.875 291 12510.20 51.33 55288.07 88888.00 2007-10-18 21:56:28.000 291 12510.12 51.38 55288.05 88888.00 2007-10-18 21:56:28.125 291 12510.10 51.38 55288.10 88888.00 2007-10-18 21:56:28.250 291 12510.10 51.40 55288.07 88888.00 2007-10-18 21:56:28.375 291 12510.12 51.38 55288.07 88888.00 2007-10-18 21:56:28.500 291 12510.10 51.40 55288.05 88888.00 2007-10-18 21:56:28.625 291 12510.10 51.42 55288.05 88888.00 2007-10-18 21:56:28.750 291 12510.08 51.42 55288.05 88888.00 2007-10-18 21:56:28.875 291 12510.12 51.42 55288.05 88888.00 2007-10-18 21:56:29.000 291 12510.10 51.38 55288.05 88888.00 2007-10-18 21:56:29.125 291 12510.10 51.38 55288.07 88888.00 2007-10-18 21:56:29.250 291 12510.10 51.42 55288.05 88888.00 2007-10-18 21:56:29.375 291 12510.12 51.42 55288.05 88888.00 2007-10-18 21:56:29.500 291 12510.10 51.42 55288.03 88888.00 2007-10-18 21:56:29.625 291 12510.17 51.40 55288.07 88888.00 2007-10-18 21:56:29.750 291 12510.17 51.40 55288.07 88888.00 2007-10-18 21:56:29.875 291 12510.12 51.40 55288.07 88888.00 2007-10-18 21:56:30.000 291 12507.77 51.42 55288.05 88888.00 2007-10-18 21:56:30.125 291 12507.77 51.42 55288.05 88888.00 2007-10-18 21:56:30.250 291 12507.83 51.42 55288.07 88888.00 2007-10-18 21:56:30.375 291 12507.88 51.40 55288.05 88888.00 2007-10-18 21:56:30.500 291 12507.88 51.40 55288.05 88888.00 2007-10-18 21:56:30.625 291 12507.90 51.42 55288.05 88888.00 2007-10-18 21:56:30.750 291 12507.90 51.45 55288.05 88888.00 2007-10-18 21:56:30.875 291 12507.88 51.45 55288.05 88888.00 2007-10-18 21:56:31.000 291 12510.15 51.42 55288.05 88888.00 2007-10-18 21:56:31.125 291 12510.05 51.42 55288.05 88888.00 2007-10-18 21:56:31.250 291 12510.00 51.42 55288.05 88888.00 2007-10-18 21:56:31.375 291 12510.02 51.42 55288.03 88888.00 2007-10-18 21:56:31.500 291 12510.05 51.42 55288.00 88888.00 2007-10-18 21:56:31.625 291 12510.10 51.42 55288.03 88888.00 2007-10-18 21:56:31.750 291 12510.20 51.42 55288.03 88888.00 2007-10-18 21:56:31.875 291 12510.20 51.45 55288.03 88888.00 2007-10-18 21:56:32.000 291 12510.15 51.42 55288.03 88888.00 2007-10-18 21:56:32.125 291 12510.12 51.42 55288.03 88888.00 2007-10-18 21:56:32.250 291 12510.15 51.45 55288.00 88888.00 2007-10-18 21:56:32.375 291 12510.17 51.45 55288.03 88888.00 2007-10-18 21:56:32.500 291 12510.15 51.45 55288.03 88888.00 2007-10-18 21:56:32.625 291 12510.15 51.42 55288.03 88888.00 2007-10-18 21:56:32.750 291 12510.15 51.40 55288.03 88888.00 2007-10-18 21:56:32.875 291 12510.15 51.40 55288.03 88888.00 2007-10-18 21:56:33.000 291 12510.20 51.40 55288.00 88888.00 2007-10-18 21:56:33.125 291 12510.23 51.40 55288.00 88888.00 2007-10-18 21:56:33.250 291 12510.17 51.40 55288.03 88888.00 2007-10-18 21:56:33.375 291 12510.25 51.42 55288.00 88888.00 2007-10-18 21:56:33.500 291 12510.23 51.40 55288.00 88888.00 2007-10-18 21:56:33.625 291 12510.23 51.40 55288.03 88888.00 2007-10-18 21:56:33.750 291 12510.20 51.42 55288.00 88888.00 2007-10-18 21:56:33.875 291 12510.25 51.42 55288.00 88888.00 2007-10-18 21:56:34.000 291 12510.27 51.40 55288.03 88888.00 2007-10-18 21:56:34.125 291 12510.20 51.38 55288.05 88888.00 2007-10-18 21:56:34.250 291 12510.10 51.38 55288.07 88888.00 2007-10-18 21:56:34.375 291 12510.20 51.38 55288.07 88888.00 2007-10-18 21:56:34.500 291 12510.20 51.40 55288.05 88888.00 2007-10-18 21:56:34.625 291 12510.17 51.40 55288.07 88888.00 2007-10-18 21:56:34.750 291 12510.20 51.38 55288.05 88888.00 2007-10-18 21:56:34.875 291 12510.20 51.38 55288.03 88888.00 2007-10-18 21:56:35.000 291 12510.12 51.35 55288.05 88888.00 2007-10-18 21:56:35.125 291 12510.15 51.35 55288.07 88888.00 2007-10-18 21:56:35.250 291 12510.15 51.33 55288.07 88888.00 2007-10-18 21:56:35.375 291 12510.17 51.35 55288.05 88888.00 2007-10-18 21:56:35.500 291 12510.17 51.35 55288.05 88888.00 2007-10-18 21:56:35.625 291 12510.15 51.38 55288.07 88888.00 2007-10-18 21:56:35.750 291 12510.12 51.35 55288.05 88888.00 2007-10-18 21:56:35.875 291 12510.12 51.33 55288.03 88888.00 2007-10-18 21:56:36.000 291 12510.17 51.33 55288.03 88888.00 2007-10-18 21:56:36.125 291 12510.15 51.33 55288.05 88888.00 2007-10-18 21:56:36.250 291 12510.08 51.33 55288.05 88888.00 2007-10-18 21:56:36.375 291 12510.15 51.30 55288.03 88888.00 2007-10-18 21:56:36.500 291 12510.20 51.30 55288.05 88888.00 2007-10-18 21:56:36.625 291 12510.12 51.30 55288.05 88888.00 2007-10-18 21:56:36.750 291 12510.08 51.33 55288.05 88888.00 2007-10-18 21:56:36.875 291 12510.12 51.30 55288.05 88888.00 2007-10-18 21:56:37.000 291 12510.12 51.30 55288.03 88888.00 2007-10-18 21:56:37.125 291 12510.12 51.27 55288.00 88888.00 2007-10-18 21:56:37.250 291 12510.10 51.27 55288.00 88888.00 2007-10-18 21:56:37.375 291 12510.10 51.30 55288.03 88888.00 2007-10-18 21:56:37.500 291 12510.12 51.27 55288.03 88888.00 2007-10-18 21:56:37.625 291 12510.17 51.27 55288.00 88888.00 2007-10-18 21:56:37.750 291 12510.20 51.30 55288.00 88888.00 2007-10-18 21:56:37.875 291 12510.15 51.25 55287.97 88888.00 2007-10-18 21:56:38.000 291 12510.15 51.25 55287.97 88888.00 2007-10-18 21:56:38.125 291 12510.23 51.25 55287.97 88888.00 2007-10-18 21:56:38.250 291 12510.25 51.25 55288.03 88888.00 2007-10-18 21:56:38.375 291 12510.25 51.25 55288.03 88888.00 2007-10-18 21:56:38.500 291 12510.23 51.25 55288.00 88888.00 2007-10-18 21:56:38.625 291 12510.17 51.25 55288.00 88888.00 2007-10-18 21:56:38.750 291 12510.17 51.25 55288.03 88888.00 2007-10-18 21:56:38.875 291 12510.17 51.23 55288.03 88888.00 2007-10-18 21:56:39.000 291 12510.23 51.23 55288.00 88888.00 2007-10-18 21:56:39.125 291 12510.33 51.25 55288.03 88888.00 2007-10-18 21:56:39.250 291 12510.27 51.20 55288.03 88888.00 2007-10-18 21:56:39.375 291 12510.33 51.23 55288.00 88888.00 2007-10-18 21:56:39.500 291 12510.30 51.23 55288.00 88888.00 2007-10-18 21:56:39.625 291 12510.30 51.20 55287.97 88888.00 2007-10-18 21:56:39.750 291 12510.27 51.20 55287.97 88888.00 2007-10-18 21:56:39.875 291 12510.30 51.20 55288.00 88888.00 2007-10-18 21:56:40.000 291 12510.30 51.23 55287.97 88888.00 2007-10-18 21:56:40.125 291 12510.30 51.20 55288.00 88888.00 2007-10-18 21:56:40.250 291 12510.35 51.23 55287.97 88888.00 2007-10-18 21:56:40.375 291 12510.33 51.23 55287.95 88888.00 2007-10-18 21:56:40.500 291 12510.30 51.20 55287.95 88888.00 2007-10-18 21:56:40.625 291 12510.27 51.23 55287.97 88888.00 2007-10-18 21:56:40.750 291 12510.27 51.20 55287.97 88888.00 2007-10-18 21:56:40.875 291 12510.33 51.20 55287.97 88888.00 2007-10-18 21:56:41.000 291 12510.38 51.20 55288.00 88888.00 2007-10-18 21:56:41.125 291 12510.33 51.20 55288.03 88888.00 2007-10-18 21:56:41.250 291 12510.17 51.20 55288.00 88888.00 2007-10-18 21:56:41.375 291 12510.23 51.25 55287.95 88888.00 2007-10-18 21:56:41.500 291 12510.33 51.23 55287.95 88888.00 2007-10-18 21:56:41.625 291 12510.30 51.25 55287.95 88888.00 2007-10-18 21:56:41.750 291 12510.25 51.20 55287.97 88888.00 2007-10-18 21:56:41.875 291 12510.25 51.23 55287.95 88888.00 2007-10-18 21:56:42.000 291 12510.25 51.23 55287.95 88888.00 2007-10-18 21:56:42.125 291 12510.27 51.20 55287.95 88888.00 2007-10-18 21:56:42.250 291 12510.27 51.17 55287.97 88888.00 2007-10-18 21:56:42.375 291 12510.27 51.20 55287.95 88888.00 2007-10-18 21:56:42.500 291 12510.25 51.23 55287.95 88888.00 2007-10-18 21:56:42.625 291 12510.27 51.23 55287.95 88888.00 2007-10-18 21:56:42.750 291 12510.27 51.25 55287.95 88888.00 2007-10-18 21:56:42.875 291 12510.27 51.23 55287.93 88888.00 2007-10-18 21:56:43.000 291 12510.27 51.23 55287.90 88888.00 2007-10-18 21:56:43.125 291 12510.27 51.23 55287.93 88888.00 2007-10-18 21:56:43.250 291 12510.33 51.23 55287.95 88888.00 2007-10-18 21:56:43.375 291 12510.35 51.20 55287.90 88888.00 2007-10-18 21:56:43.500 291 12510.33 51.23 55287.95 88888.00 2007-10-18 21:56:43.625 291 12510.33 51.23 55287.95 88888.00 2007-10-18 21:56:43.750 291 12510.30 51.23 55287.93 88888.00 2007-10-18 21:56:43.875 291 12510.27 51.23 55287.90 88888.00 2007-10-18 21:56:44.000 291 12510.27 51.20 55287.93 88888.00 2007-10-18 21:56:44.125 291 12510.27 51.20 55287.95 88888.00 2007-10-18 21:56:44.250 291 12510.30 51.20 55287.97 88888.00 2007-10-18 21:56:44.375 291 12510.38 51.23 55287.97 88888.00 2007-10-18 21:56:44.500 291 12510.38 51.23 55287.97 88888.00 2007-10-18 21:56:44.625 291 12510.35 51.23 55287.95 88888.00 2007-10-18 21:56:44.750 291 12510.38 51.23 55287.93 88888.00 2007-10-18 21:56:44.875 291 12510.38 51.20 55287.97 88888.00 2007-10-18 21:56:45.000 291 12510.35 51.20 55288.00 88888.00 2007-10-18 21:56:45.125 291 12510.38 51.20 55288.00 88888.00 2007-10-18 21:56:45.250 291 12510.40 51.23 55287.97 88888.00 2007-10-18 21:56:45.375 291 12510.45 51.23 55287.95 88888.00 2007-10-18 21:56:45.500 291 12510.42 51.20 55287.95 88888.00 2007-10-18 21:56:45.625 291 12510.33 51.20 55287.97 88888.00 2007-10-18 21:56:45.750 291 12510.33 51.20 55287.95 88888.00 2007-10-18 21:56:45.875 291 12510.40 51.17 55287.95 88888.00 2007-10-18 21:56:46.000 291 12510.38 51.17 55287.93 88888.00 2007-10-18 21:56:46.125 291 12510.35 51.20 55287.95 88888.00 2007-10-18 21:56:46.250 291 12510.30 51.17 55287.95 88888.00 2007-10-18 21:56:46.375 291 12510.30 51.20 55287.93 88888.00 2007-10-18 21:56:46.500 291 12510.35 51.17 55287.93 88888.00 2007-10-18 21:56:46.625 291 12510.38 51.17 55287.90 88888.00 2007-10-18 21:56:46.750 291 12510.35 51.17 55287.90 88888.00 2007-10-18 21:56:46.875 291 12510.30 51.17 55287.90 88888.00 2007-10-18 21:56:47.000 291 12510.35 51.17 55287.90 88888.00 2007-10-18 21:56:47.125 291 12510.38 51.17 55287.90 88888.00 2007-10-18 21:56:47.250 291 12510.38 51.15 55287.93 88888.00 2007-10-18 21:56:47.375 291 12510.40 51.17 55287.93 88888.00 2007-10-18 21:56:47.500 291 12510.38 51.17 55287.93 88888.00 2007-10-18 21:56:47.625 291 12510.38 51.17 55287.95 88888.00 2007-10-18 21:56:47.750 291 12510.42 51.15 55287.93 88888.00 2007-10-18 21:56:47.875 291 12510.50 51.15 55287.90 88888.00 2007-10-18 21:56:48.000 291 12510.50 51.15 55287.88 88888.00 2007-10-18 21:56:48.125 291 12510.45 51.15 55287.88 88888.00 2007-10-18 21:56:48.250 291 12510.40 51.15 55287.90 88888.00 2007-10-18 21:56:48.375 291 12510.48 51.15 55287.90 88888.00 2007-10-18 21:56:48.500 291 12510.50 51.15 55287.90 88888.00 2007-10-18 21:56:48.625 291 12510.45 51.17 55287.88 88888.00 2007-10-18 21:56:48.750 291 12510.45 51.12 55287.88 88888.00 2007-10-18 21:56:48.875 291 12510.45 51.15 55287.90 88888.00 2007-10-18 21:56:49.000 291 12510.48 51.17 55287.90 88888.00 2007-10-18 21:56:49.125 291 12510.55 51.17 55287.90 88888.00 2007-10-18 21:56:49.250 291 12510.48 51.17 55287.88 88888.00 2007-10-18 21:56:49.375 291 12510.48 51.20 55287.88 88888.00 2007-10-18 21:56:49.500 291 12510.50 51.15 55287.88 88888.00 2007-10-18 21:56:49.625 291 12510.45 51.17 55287.90 88888.00 2007-10-18 21:56:49.750 291 12510.42 51.17 55287.90 88888.00 2007-10-18 21:56:49.875 291 12510.50 51.17 55287.88 88888.00 2007-10-18 21:56:50.000 291 12510.52 51.17 55287.85 88888.00 2007-10-18 21:56:50.125 291 12510.58 51.17 55287.85 88888.00 2007-10-18 21:56:50.250 291 12510.55 51.15 55287.85 88888.00 2007-10-18 21:56:50.375 291 12510.55 51.17 55287.85 88888.00 2007-10-18 21:56:50.500 291 12510.52 51.20 55287.85 88888.00 2007-10-18 21:56:50.625 291 12510.55 51.20 55287.85 88888.00 2007-10-18 21:56:50.750 291 12510.58 51.20 55287.88 88888.00 2007-10-18 21:56:50.875 291 12510.52 51.17 55287.85 88888.00 2007-10-18 21:56:51.000 291 12510.52 51.17 55287.85 88888.00 2007-10-18 21:56:51.125 291 12510.60 51.17 55287.85 88888.00 2007-10-18 21:56:51.250 291 12510.65 51.15 55287.82 88888.00 2007-10-18 21:56:51.375 291 12510.60 51.17 55287.85 88888.00 2007-10-18 21:56:51.500 291 12510.58 51.17 55287.85 88888.00 2007-10-18 21:56:51.625 291 12510.67 51.20 55287.85 88888.00 2007-10-18 21:56:51.750 291 12510.70 51.20 55287.85 88888.00 2007-10-18 21:56:51.875 291 12510.65 51.17 55287.85 88888.00 2007-10-18 21:56:52.000 291 12510.65 51.17 55287.85 88888.00 2007-10-18 21:56:52.125 291 12510.65 51.17 55287.85 88888.00 2007-10-18 21:56:52.250 291 12510.67 51.17 55287.82 88888.00 2007-10-18 21:56:52.375 291 12510.67 51.17 55287.82 88888.00 2007-10-18 21:56:52.500 291 12510.65 51.15 55287.85 88888.00 2007-10-18 21:56:52.625 291 12510.62 51.15 55287.85 88888.00 2007-10-18 21:56:52.750 291 12510.62 51.15 55287.85 88888.00 2007-10-18 21:56:52.875 291 12510.65 51.15 55287.82 88888.00 2007-10-18 21:56:53.000 291 12510.67 51.15 55287.82 88888.00 2007-10-18 21:56:53.125 291 12510.70 51.15 55287.80 88888.00 2007-10-18 21:56:53.250 291 12510.73 51.10 55287.78 88888.00 2007-10-18 21:56:53.375 291 12510.70 51.10 55287.78 88888.00 2007-10-18 21:56:53.500 291 12510.67 51.10 55287.82 88888.00 2007-10-18 21:56:53.625 291 12510.75 51.10 55287.80 88888.00 2007-10-18 21:56:53.750 291 12510.83 51.10 55287.82 88888.00 2007-10-18 21:56:53.875 291 12510.83 51.10 55287.80 88888.00 2007-10-18 21:56:54.000 291 12510.80 51.10 55287.78 88888.00 2007-10-18 21:56:54.125 291 12510.85 51.10 55287.80 88888.00 2007-10-18 21:56:54.250 291 12510.80 51.08 55287.82 88888.00 2007-10-18 21:56:54.375 291 12510.75 51.08 55287.82 88888.00 2007-10-18 21:56:54.500 291 12510.70 51.10 55287.82 88888.00 2007-10-18 21:56:54.625 291 12510.70 51.10 55287.80 88888.00 2007-10-18 21:56:54.750 291 12510.73 51.10 55287.80 88888.00 2007-10-18 21:56:54.875 291 12510.77 51.08 55287.80 88888.00 2007-10-18 21:56:55.000 291 12510.83 51.05 55287.82 88888.00 2007-10-18 21:56:55.125 291 12510.80 51.08 55287.85 88888.00 2007-10-18 21:56:55.250 291 12510.77 51.05 55287.82 88888.00 2007-10-18 21:56:55.375 291 12510.77 51.05 55287.82 88888.00 2007-10-18 21:56:55.500 291 12510.80 51.08 55287.85 88888.00 2007-10-18 21:56:55.625 291 12510.75 51.08 55287.82 88888.00 2007-10-18 21:56:55.750 291 12510.80 51.05 55287.80 88888.00 2007-10-18 21:56:55.875 291 12510.83 51.05 55287.80 88888.00 2007-10-18 21:56:56.000 291 12510.80 51.05 55287.82 88888.00 2007-10-18 21:56:56.125 291 12510.80 51.10 55287.80 88888.00 2007-10-18 21:56:56.250 291 12510.75 51.08 55287.78 88888.00 2007-10-18 21:56:56.375 291 12510.70 51.08 55287.78 88888.00 2007-10-18 21:56:56.500 291 12510.67 51.05 55287.80 88888.00 2007-10-18 21:56:56.625 291 12510.65 51.10 55287.82 88888.00 2007-10-18 21:56:56.750 291 12510.65 51.10 55287.82 88888.00 2007-10-18 21:56:56.875 291 12510.73 51.10 55287.80 88888.00 2007-10-18 21:56:57.000 291 12510.80 51.10 55287.80 88888.00 2007-10-18 21:56:57.125 291 12510.77 51.10 55287.78 88888.00 2007-10-18 21:56:57.250 291 12510.70 51.08 55287.78 88888.00 2007-10-18 21:56:57.375 291 12510.73 51.08 55287.78 88888.00 2007-10-18 21:56:57.500 291 12510.70 51.10 55287.78 88888.00 2007-10-18 21:56:57.625 291 12510.73 51.12 55287.80 88888.00 2007-10-18 21:56:57.750 291 12510.75 51.12 55287.78 88888.00 2007-10-18 21:56:57.875 291 12510.75 51.12 55287.75 88888.00 2007-10-18 21:56:58.000 291 12510.83 51.10 55287.75 88888.00 2007-10-18 21:56:58.125 291 12510.80 51.10 55287.75 88888.00 2007-10-18 21:56:58.250 291 12510.77 51.12 55287.75 88888.00 2007-10-18 21:56:58.375 291 12510.77 51.15 55287.78 88888.00 2007-10-18 21:56:58.500 291 12510.80 51.17 55287.80 88888.00 2007-10-18 21:56:58.625 291 12510.83 51.17 55287.78 88888.00 2007-10-18 21:56:58.750 291 12510.75 51.20 55287.78 88888.00 2007-10-18 21:56:58.875 291 12510.73 51.23 55287.78 88888.00 2007-10-18 21:56:59.000 291 12510.73 51.23 55287.78 88888.00 2007-10-18 21:56:59.125 291 12510.77 51.20 55287.78 88888.00 2007-10-18 21:56:59.250 291 12510.75 51.20 55287.78 88888.00 2007-10-18 21:56:59.375 291 12510.80 51.23 55287.72 88888.00 2007-10-18 21:56:59.500 291 12510.73 51.23 55287.75 88888.00 2007-10-18 21:56:59.625 291 12510.70 51.25 55287.78 88888.00 2007-10-18 21:56:59.750 291 12510.70 51.25 55287.78 88888.00 2007-10-18 21:56:59.875 291 12510.67 51.25 55287.78 88888.00 2007-10-18 21:57:00.000 291 12510.70 51.27 55287.75 88888.00 2007-10-18 21:57:00.125 291 12510.67 51.25 55287.78 88888.00 2007-10-18 21:57:00.250 291 12510.65 51.30 55287.78 88888.00 2007-10-18 21:57:00.375 291 12510.65 51.30 55287.75 88888.00 2007-10-18 21:57:00.500 291 12510.73 51.27 55287.75 88888.00 2007-10-18 21:57:00.625 291 12510.67 51.27 55287.78 88888.00 2007-10-18 21:57:00.750 291 12510.62 51.25 55287.78 88888.00 2007-10-18 21:57:00.875 291 12510.67 51.25 55287.78 88888.00 2007-10-18 21:57:01.000 291 12510.70 51.27 55287.78 88888.00 2007-10-18 21:57:01.125 291 12510.77 51.30 55287.75 88888.00 2007-10-18 21:57:01.250 291 12510.77 51.33 55287.78 88888.00 2007-10-18 21:57:01.375 291 12510.75 51.33 55287.78 88888.00 2007-10-18 21:57:01.500 291 12510.67 51.30 55287.78 88888.00 2007-10-18 21:57:01.625 291 12510.65 51.33 55287.80 88888.00 2007-10-18 21:57:01.750 291 12510.65 51.35 55287.80 88888.00 2007-10-18 21:57:01.875 291 12510.70 51.33 55287.80 88888.00 2007-10-18 21:57:02.000 291 12510.73 51.30 55287.78 88888.00 2007-10-18 21:57:02.125 291 12510.75 51.33 55287.75 88888.00 2007-10-18 21:57:02.250 291 12510.70 51.33 55287.75 88888.00 2007-10-18 21:57:02.375 291 12510.70 51.35 55287.78 88888.00 2007-10-18 21:57:02.500 291 12510.65 51.35 55287.75 88888.00 2007-10-18 21:57:02.625 291 12510.67 51.35 55287.72 88888.00 2007-10-18 21:57:02.750 291 12510.65 51.35 55287.70 88888.00 2007-10-18 21:57:02.875 291 12510.62 51.35 55287.75 88888.00 2007-10-18 21:57:03.000 291 12510.65 51.35 55287.75 88888.00 2007-10-18 21:57:03.125 291 12510.70 51.35 55287.75 88888.00 2007-10-18 21:57:03.250 291 12510.62 51.40 55287.72 88888.00 2007-10-18 21:57:03.375 291 12510.60 51.40 55287.75 88888.00 2007-10-18 21:57:03.500 291 12510.55 51.40 55287.75 88888.00 2007-10-18 21:57:03.625 291 12510.52 51.38 55287.75 88888.00 2007-10-18 21:57:03.750 291 12510.52 51.42 55287.75 88888.00 2007-10-18 21:57:03.875 291 12510.52 51.45 55287.75 88888.00 2007-10-18 21:57:04.000 291 12510.52 51.45 55287.75 88888.00 2007-10-18 21:57:04.125 291 12510.58 51.48 55287.78 88888.00 2007-10-18 21:57:04.250 291 12510.55 51.45 55287.75 88888.00 2007-10-18 21:57:04.375 291 12510.52 51.45 55287.75 88888.00 2007-10-18 21:57:04.500 291 12510.52 51.48 55287.75 88888.00 2007-10-18 21:57:04.625 291 12510.50 51.42 55287.72 88888.00 2007-10-18 21:57:04.750 291 12510.50 51.45 55287.72 88888.00 2007-10-18 21:57:04.875 291 12510.45 51.45 55287.72 88888.00 2007-10-18 21:57:05.000 291 12510.45 51.45 55287.75 88888.00 2007-10-18 21:57:05.125 291 12510.48 51.48 55287.75 88888.00 2007-10-18 21:57:05.250 291 12510.55 51.50 55287.75 88888.00 2007-10-18 21:57:05.375 291 12510.55 51.48 55287.72 88888.00 2007-10-18 21:57:05.500 291 12510.55 51.48 55287.72 88888.00 2007-10-18 21:57:05.625 291 12510.55 51.45 55287.72 88888.00 2007-10-18 21:57:05.750 291 12510.50 51.48 55287.75 88888.00 2007-10-18 21:57:05.875 291 12510.48 51.45 55287.72 88888.00 2007-10-18 21:57:06.000 291 12510.50 51.48 55287.72 88888.00 2007-10-18 21:57:06.125 291 12510.48 51.48 55287.72 88888.00 2007-10-18 21:57:06.250 291 12510.48 51.42 55287.70 88888.00 2007-10-18 21:57:06.375 291 12510.50 51.48 55287.70 88888.00 2007-10-18 21:57:06.500 291 12510.50 51.50 55287.72 88888.00 2007-10-18 21:57:06.625 291 12510.45 51.50 55287.70 88888.00 2007-10-18 21:57:06.750 291 12510.40 51.50 55287.72 88888.00 2007-10-18 21:57:06.875 291 12510.42 51.50 55287.72 88888.00 2007-10-18 21:57:07.000 291 12510.42 51.48 55287.72 88888.00 2007-10-18 21:57:07.125 291 12510.40 51.50 55287.72 88888.00 2007-10-18 21:57:07.250 291 12510.42 51.50 55287.75 88888.00 2007-10-18 21:57:07.375 291 12510.50 51.48 55287.75 88888.00 2007-10-18 21:57:07.500 291 12510.52 51.52 55287.75 88888.00 2007-10-18 21:57:07.625 291 12510.52 51.55 55287.78 88888.00 2007-10-18 21:57:07.750 291 12510.50 51.55 55287.78 88888.00 2007-10-18 21:57:07.875 291 12510.50 51.52 55287.75 88888.00 2007-10-18 21:57:08.000 291 12510.50 51.52 55287.70 88888.00 2007-10-18 21:57:08.125 291 12510.50 51.50 55287.72 88888.00 2007-10-18 21:57:08.250 291 12510.48 51.55 55287.75 88888.00 2007-10-18 21:57:08.375 291 12510.48 51.58 55287.78 88888.00 2007-10-18 21:57:08.500 291 12510.45 51.58 55287.75 88888.00 2007-10-18 21:57:08.625 291 12510.48 51.55 55287.75 88888.00 2007-10-18 21:57:08.750 291 12510.48 51.55 55287.75 88888.00 2007-10-18 21:57:08.875 291 12510.48 51.55 55287.75 88888.00 2007-10-18 21:57:09.000 291 12510.48 51.55 55287.70 88888.00 2007-10-18 21:57:09.125 291 12510.52 51.52 55287.70 88888.00 2007-10-18 21:57:09.250 291 12510.50 51.55 55287.72 88888.00 2007-10-18 21:57:09.375 291 12510.52 51.55 55287.70 88888.00 2007-10-18 21:57:09.500 291 12510.55 51.55 55287.70 88888.00 2007-10-18 21:57:09.625 291 12510.58 51.55 55287.70 88888.00 2007-10-18 21:57:09.750 291 12510.52 51.58 55287.70 88888.00 2007-10-18 21:57:09.875 291 12510.50 51.58 55287.72 88888.00 2007-10-18 21:57:10.000 291 12510.50 51.55 55287.72 88888.00 2007-10-18 21:57:10.125 291 12510.50 51.55 55287.72 88888.00 2007-10-18 21:57:10.250 291 12510.48 51.55 55287.70 88888.00 2007-10-18 21:57:10.375 291 12510.48 51.58 55287.70 88888.00 2007-10-18 21:57:10.500 291 12510.42 51.60 55287.72 88888.00 2007-10-18 21:57:10.625 291 12510.42 51.60 55287.70 88888.00 2007-10-18 21:57:10.750 291 12510.48 51.58 55287.70 88888.00 2007-10-18 21:57:10.875 291 12510.55 51.58 55287.70 88888.00 2007-10-18 21:57:11.000 291 12510.55 51.58 55287.68 88888.00 2007-10-18 21:57:11.125 291 12510.58 51.60 55287.70 88888.00 2007-10-18 21:57:11.250 291 12510.55 51.62 55287.70 88888.00 2007-10-18 21:57:11.375 291 12510.62 51.62 55287.70 88888.00 2007-10-18 21:57:11.500 291 12510.62 51.60 55287.70 88888.00 2007-10-18 21:57:11.625 291 12510.62 51.60 55287.70 88888.00 2007-10-18 21:57:11.750 291 12510.60 51.62 55287.70 88888.00 2007-10-18 21:57:11.875 291 12510.58 51.62 55287.68 88888.00 2007-10-18 21:57:12.000 291 12510.58 51.65 55287.68 88888.00 2007-10-18 21:57:12.125 291 12510.58 51.65 55287.70 88888.00 2007-10-18 21:57:12.250 291 12510.55 51.60 55287.70 88888.00 2007-10-18 21:57:12.375 291 12510.55 51.58 55287.70 88888.00 2007-10-18 21:57:12.500 291 12510.58 51.62 55287.70 88888.00 2007-10-18 21:57:12.625 291 12510.62 51.60 55287.68 88888.00 2007-10-18 21:57:12.750 291 12510.65 51.62 55287.68 88888.00 2007-10-18 21:57:12.875 291 12510.60 51.62 55287.68 88888.00 2007-10-18 21:57:13.000 291 12510.55 51.60 55287.65 88888.00 2007-10-18 21:57:13.125 291 12510.55 51.62 55287.68 88888.00 2007-10-18 21:57:13.250 291 12510.60 51.62 55287.68 88888.00 2007-10-18 21:57:13.375 291 12510.62 51.62 55287.68 88888.00 2007-10-18 21:57:13.500 291 12510.62 51.62 55287.65 88888.00 2007-10-18 21:57:13.625 291 12510.55 51.62 55287.68 88888.00 2007-10-18 21:57:13.750 291 12510.58 51.62 55287.68 88888.00 2007-10-18 21:57:13.875 291 12510.62 51.67 55287.65 88888.00 2007-10-18 21:57:14.000 291 12510.62 51.65 55287.62 88888.00 2007-10-18 21:57:14.125 291 12510.58 51.62 55287.62 88888.00 2007-10-18 21:57:14.250 291 12510.52 51.62 55287.60 88888.00 2007-10-18 21:57:14.375 291 12510.60 51.60 55287.60 88888.00 2007-10-18 21:57:14.500 291 12510.65 51.65 55287.60 88888.00 2007-10-18 21:57:14.625 291 12510.60 51.65 55287.60 88888.00 2007-10-18 21:57:14.750 291 12510.62 51.62 55287.60 88888.00 2007-10-18 21:57:14.875 291 12510.60 51.62 55287.60 88888.00 2007-10-18 21:57:15.000 291 12510.60 51.60 55287.62 88888.00 2007-10-18 21:57:15.125 291 12510.62 51.62 55287.62 88888.00 2007-10-18 21:57:15.250 291 12510.58 51.62 55287.60 88888.00 2007-10-18 21:57:15.375 291 12510.60 51.62 55287.60 88888.00 2007-10-18 21:57:15.500 291 12510.62 51.62 55287.57 88888.00 2007-10-18 21:57:15.625 291 12510.65 51.62 55287.57 88888.00 2007-10-18 21:57:15.750 291 12510.75 51.65 55287.57 88888.00 2007-10-18 21:57:15.875 291 12510.77 51.67 55287.60 88888.00 2007-10-18 21:57:16.000 291 12510.73 51.65 55287.60 88888.00 2007-10-18 21:57:16.125 291 12510.67 51.65 55287.60 88888.00 2007-10-18 21:57:16.250 291 12510.67 51.62 55287.60 88888.00 2007-10-18 21:57:16.375 291 12510.75 51.62 55287.57 88888.00 2007-10-18 21:57:16.500 291 12510.80 51.65 55287.57 88888.00 2007-10-18 21:57:16.625 291 12510.80 51.65 55287.57 88888.00 2007-10-18 21:57:16.750 291 12510.73 51.67 55287.57 88888.00 2007-10-18 21:57:16.875 291 12510.67 51.67 55287.60 88888.00 2007-10-18 21:57:17.000 291 12510.67 51.67 55287.57 88888.00 2007-10-18 21:57:17.125 291 12510.73 51.70 55287.55 88888.00 2007-10-18 21:57:17.250 291 12510.67 51.65 55287.55 88888.00 2007-10-18 21:57:17.375 291 12510.67 51.67 55287.55 88888.00 2007-10-18 21:57:17.500 291 12510.70 51.70 55287.50 88888.00 2007-10-18 21:57:17.625 291 12510.75 51.73 55287.53 88888.00 2007-10-18 21:57:17.750 291 12510.75 51.73 55287.55 88888.00 2007-10-18 21:57:17.875 291 12510.77 51.73 55287.55 88888.00 2007-10-18 21:57:18.000 291 12510.83 51.70 55287.53 88888.00 2007-10-18 21:57:18.125 291 12510.85 51.73 55287.50 88888.00 2007-10-18 21:57:18.250 291 12510.75 51.75 55287.50 88888.00 2007-10-18 21:57:18.375 291 12510.77 51.73 55287.50 88888.00 2007-10-18 21:57:18.500 291 12510.75 51.75 55287.55 88888.00 2007-10-18 21:57:18.625 291 12510.70 51.75 55287.57 88888.00 2007-10-18 21:57:18.750 291 12510.75 51.75 55287.57 88888.00 2007-10-18 21:57:18.875 291 12510.77 51.77 55287.57 88888.00 2007-10-18 21:57:19.000 291 12510.80 51.73 55287.53 88888.00 2007-10-18 21:57:19.125 291 12510.75 51.70 55287.53 88888.00 2007-10-18 21:57:19.250 291 12510.75 51.73 55287.53 88888.00 2007-10-18 21:57:19.375 291 12510.75 51.73 55287.53 88888.00 2007-10-18 21:57:19.500 291 12510.75 51.75 55287.55 88888.00 2007-10-18 21:57:19.625 291 12510.75 51.75 55287.53 88888.00 2007-10-18 21:57:19.750 291 12510.77 51.75 55287.53 88888.00 2007-10-18 21:57:19.875 291 12510.77 51.73 55287.50 88888.00 2007-10-18 21:57:20.000 291 12510.83 51.73 55287.53 88888.00 2007-10-18 21:57:20.125 291 12510.83 51.70 55287.53 88888.00 2007-10-18 21:57:20.250 291 12510.83 51.70 55287.50 88888.00 2007-10-18 21:57:20.375 291 12510.85 51.73 55287.47 88888.00 2007-10-18 21:57:20.500 291 12510.90 51.73 55287.47 88888.00 2007-10-18 21:57:20.625 291 12510.83 51.73 55287.50 88888.00 2007-10-18 21:57:20.750 291 12510.80 51.70 55287.50 88888.00 2007-10-18 21:57:20.875 291 12510.83 51.73 55287.50 88888.00 2007-10-18 21:57:21.000 291 12510.85 51.73 55287.47 88888.00 2007-10-18 21:57:21.125 291 12510.85 51.75 55287.47 88888.00 2007-10-18 21:57:21.250 291 12510.80 51.73 55287.50 88888.00 2007-10-18 21:57:21.375 291 12510.85 51.73 55287.50 88888.00 2007-10-18 21:57:21.500 291 12510.88 51.73 55287.53 88888.00 2007-10-18 21:57:21.625 291 12510.95 51.75 55287.50 88888.00 2007-10-18 21:57:21.750 291 12510.98 51.75 55287.50 88888.00 2007-10-18 21:57:21.875 291 12510.90 51.75 55287.50 88888.00 2007-10-18 21:57:22.000 291 12510.85 51.77 55287.50 88888.00 2007-10-18 21:57:22.125 291 12510.90 51.77 55287.50 88888.00 2007-10-18 21:57:22.250 291 12510.90 51.75 55287.47 88888.00 2007-10-18 21:57:22.375 291 12510.90 51.80 55287.47 88888.00 2007-10-18 21:57:22.500 291 12510.90 51.77 55287.45 88888.00 2007-10-18 21:57:22.625 291 12510.90 51.77 55287.50 88888.00 2007-10-18 21:57:22.750 291 12510.90 51.77 55287.47 88888.00 2007-10-18 21:57:22.875 291 12510.95 51.77 55287.47 88888.00 2007-10-18 21:57:23.000 291 12510.92 51.77 55287.47 88888.00 2007-10-18 21:57:23.125 291 12510.92 51.73 55287.45 88888.00 2007-10-18 21:57:23.250 291 12510.92 51.75 55287.45 88888.00 2007-10-18 21:57:23.375 291 12510.95 51.77 55287.45 88888.00 2007-10-18 21:57:23.500 291 12510.95 51.75 55287.45 88888.00 2007-10-18 21:57:23.625 291 12510.95 51.77 55287.45 88888.00 2007-10-18 21:57:23.750 291 12510.95 51.77 55287.45 88888.00 2007-10-18 21:57:23.875 291 12510.92 51.80 55287.45 88888.00 2007-10-18 21:57:24.000 291 12510.92 51.80 55287.47 88888.00 2007-10-18 21:57:24.125 291 12510.98 51.77 55287.45 88888.00 2007-10-18 21:57:24.250 291 12511.00 51.80 55287.45 88888.00 2007-10-18 21:57:24.375 291 12511.05 51.83 55287.45 88888.00 2007-10-18 21:57:24.500 291 12511.02 51.85 55287.43 88888.00 2007-10-18 21:57:24.625 291 12511.05 51.85 55287.43 88888.00 2007-10-18 21:57:24.750 291 12511.02 51.85 55287.43 88888.00 2007-10-18 21:57:24.875 291 12511.00 51.88 55287.43 88888.00 2007-10-18 21:57:25.000 291 12511.00 51.85 55287.43 88888.00 2007-10-18 21:57:25.125 291 12511.00 51.85 55287.43 88888.00 2007-10-18 21:57:25.250 291 12510.98 51.80 55287.45 88888.00 2007-10-18 21:57:25.375 291 12510.98 51.77 55287.43 88888.00 2007-10-18 21:57:25.500 291 12510.95 51.83 55287.40 88888.00 2007-10-18 21:57:25.625 291 12511.02 51.80 55287.38 88888.00 2007-10-18 21:57:25.750 291 12511.08 51.85 55287.38 88888.00 2007-10-18 21:57:25.875 291 12511.05 51.83 55287.38 88888.00 2007-10-18 21:57:26.000 291 12511.00 51.83 55287.38 88888.00 2007-10-18 21:57:26.125 291 12511.00 51.85 55287.35 88888.00 2007-10-18 21:57:26.250 291 12511.00 51.83 55287.38 88888.00 2007-10-18 21:57:26.375 291 12511.05 51.83 55287.35 88888.00 2007-10-18 21:57:26.500 291 12511.05 51.85 55287.35 88888.00 2007-10-18 21:57:26.625 291 12511.08 51.83 55287.35 88888.00 2007-10-18 21:57:26.750 291 12511.08 51.80 55287.35 88888.00 2007-10-18 21:57:26.875 291 12511.08 51.83 55287.35 88888.00 2007-10-18 21:57:27.000 291 12511.12 51.80 55287.32 88888.00 2007-10-18 21:57:27.125 291 12511.10 51.80 55287.35 88888.00 2007-10-18 21:57:27.250 291 12511.08 51.83 55287.38 88888.00 2007-10-18 21:57:27.375 291 12511.10 51.85 55287.35 88888.00 2007-10-18 21:57:27.500 291 12511.10 51.85 55287.32 88888.00 2007-10-18 21:57:27.625 291 12511.12 51.85 55287.38 88888.00 2007-10-18 21:57:27.750 291 12511.10 51.88 55287.38 88888.00 2007-10-18 21:57:27.875 291 12511.12 51.85 55287.38 88888.00 2007-10-18 21:57:28.000 291 12511.12 51.80 55287.38 88888.00 2007-10-18 21:57:28.125 291 12511.12 51.83 55287.38 88888.00 2007-10-18 21:57:28.250 291 12511.10 51.85 55287.40 88888.00 2007-10-18 21:57:28.375 291 12511.15 51.85 55287.38 88888.00 2007-10-18 21:57:28.500 291 12511.20 51.85 55287.35 88888.00 2007-10-18 21:57:28.625 291 12511.17 51.88 55287.32 88888.00 2007-10-18 21:57:28.750 291 12511.15 51.88 55287.32 88888.00 2007-10-18 21:57:28.875 291 12511.15 51.88 55287.35 88888.00 2007-10-18 21:57:29.000 291 12511.15 51.90 55287.35 88888.00 2007-10-18 21:57:29.125 291 12511.23 51.90 55287.35 88888.00 2007-10-18 21:57:29.250 291 12511.20 51.85 55287.32 88888.00 2007-10-18 21:57:29.375 291 12511.20 51.85 55287.32 88888.00 2007-10-18 21:57:29.500 291 12511.15 51.88 55287.30 88888.00 2007-10-18 21:57:29.625 291 12511.17 51.88 55287.32 88888.00 2007-10-18 21:57:29.750 291 12511.23 51.90 55287.35 88888.00 2007-10-18 21:57:29.875 291 12511.20 51.90 55287.35 88888.00 2007-10-18 21:57:30.000 291 12511.15 51.90 55287.35 88888.00 2007-10-18 21:57:30.125 291 12511.17 51.90 55287.35 88888.00 2007-10-18 21:57:30.250 291 12511.20 51.88 55287.35 88888.00 2007-10-18 21:57:30.375 291 12511.23 51.90 55287.35 88888.00 2007-10-18 21:57:30.500 291 12511.20 51.90 55287.35 88888.00 2007-10-18 21:57:30.625 291 12511.20 51.90 55287.32 88888.00 2007-10-18 21:57:30.750 291 12511.23 51.90 55287.30 88888.00 2007-10-18 21:57:30.875 291 12511.23 51.90 55287.32 88888.00 2007-10-18 21:57:31.000 291 12511.20 51.92 55287.35 88888.00 2007-10-18 21:57:31.125 291 12511.20 51.92 55287.35 88888.00 2007-10-18 21:57:31.250 291 12511.17 51.92 55287.35 88888.00 2007-10-18 21:57:31.375 291 12511.20 51.92 55287.38 88888.00 2007-10-18 21:57:31.500 291 12511.17 51.95 55287.38 88888.00 2007-10-18 21:57:31.625 291 12511.17 51.98 55287.35 88888.00 2007-10-18 21:57:31.750 291 12511.20 51.98 55287.35 88888.00 2007-10-18 21:57:31.875 291 12511.23 52.00 55287.35 88888.00 2007-10-18 21:57:32.000 291 12511.17 52.02 55287.32 88888.00 2007-10-18 21:57:32.125 291 12511.17 51.98 55287.32 88888.00 2007-10-18 21:57:32.250 291 12511.12 51.98 55287.32 88888.00 2007-10-18 21:57:32.375 291 12511.20 52.00 55287.32 88888.00 2007-10-18 21:57:32.500 291 12511.17 52.00 55287.32 88888.00 2007-10-18 21:57:32.625 291 12511.23 52.02 55287.32 88888.00 2007-10-18 21:57:32.750 291 12511.23 52.05 55287.32 88888.00 2007-10-18 21:57:32.875 291 12511.27 52.08 55287.32 88888.00 2007-10-18 21:57:33.000 291 12511.33 52.08 55287.30 88888.00 2007-10-18 21:57:33.125 291 12511.33 52.08 55287.32 88888.00 2007-10-18 21:57:33.250 291 12511.25 52.05 55287.32 88888.00 2007-10-18 21:57:33.375 291 12511.25 52.08 55287.32 88888.00 2007-10-18 21:57:33.500 291 12511.25 52.08 55287.32 88888.00 2007-10-18 21:57:33.625 291 12511.27 52.08 55287.32 88888.00 2007-10-18 21:57:33.750 291 12511.25 52.10 55287.35 88888.00 2007-10-18 21:57:33.875 291 12511.23 52.10 55287.32 88888.00 2007-10-18 21:57:34.000 291 12511.25 52.10 55287.30 88888.00 2007-10-18 21:57:34.125 291 12511.23 52.10 55287.32 88888.00 2007-10-18 21:57:34.250 291 12511.27 52.15 55287.32 88888.00 2007-10-18 21:57:34.375 291 12511.33 52.17 55287.32 88888.00 2007-10-18 21:57:34.500 291 12511.25 52.17 55287.32 88888.00 2007-10-18 21:57:34.625 291 12511.17 52.17 55287.32 88888.00 2007-10-18 21:57:34.750 291 12511.25 52.20 55287.30 88888.00 2007-10-18 21:57:34.875 291 12511.25 52.23 55287.30 88888.00 2007-10-18 21:57:35.000 291 12511.25 52.23 55287.35 88888.00 2007-10-18 21:57:35.125 291 12511.25 52.23 55287.38 88888.00 2007-10-18 21:57:35.250 291 12511.25 52.25 55287.32 88888.00 2007-10-18 21:57:35.375 291 12511.25 52.30 55287.35 88888.00 2007-10-18 21:57:35.500 291 12511.25 52.30 55287.38 88888.00 2007-10-18 21:57:35.625 291 12511.23 52.33 55287.35 88888.00 2007-10-18 21:57:35.750 291 12511.17 52.35 55287.35 88888.00 2007-10-18 21:57:35.875 291 12511.20 52.35 55287.32 88888.00 2007-10-18 21:57:36.000 291 12511.23 52.40 55287.30 88888.00 2007-10-18 21:57:36.125 291 12511.23 52.40 55287.32 88888.00 2007-10-18 21:57:36.250 291 12511.20 52.40 55287.32 88888.00 2007-10-18 21:57:36.375 291 12511.27 52.42 55287.32 88888.00 2007-10-18 21:57:36.500 291 12511.33 52.45 55287.32 88888.00 2007-10-18 21:57:36.625 291 12511.33 52.48 55287.32 88888.00 2007-10-18 21:57:36.750 291 12511.27 52.50 55287.32 88888.00 2007-10-18 21:57:36.875 291 12511.27 52.50 55287.30 88888.00 2007-10-18 21:57:37.000 291 12511.27 52.52 55287.30 88888.00 2007-10-18 21:57:37.125 291 12511.27 52.52 55287.32 88888.00 2007-10-18 21:57:37.250 291 12511.20 52.55 55287.32 88888.00 2007-10-18 21:57:37.375 291 12511.23 52.60 55287.32 88888.00 2007-10-18 21:57:37.500 291 12511.20 52.62 55287.32 88888.00 2007-10-18 21:57:37.625 291 12511.20 52.62 55287.32 88888.00 2007-10-18 21:57:37.750 291 12511.17 52.62 55287.35 88888.00 2007-10-18 21:57:37.875 291 12511.15 52.65 55287.32 88888.00 2007-10-18 21:57:38.000 291 12511.17 52.65 55287.32 88888.00 2007-10-18 21:57:38.125 291 12511.17 52.67 55287.32 88888.00 2007-10-18 21:57:38.250 291 12511.15 52.70 55287.32 88888.00 2007-10-18 21:57:38.375 291 12511.15 52.73 55287.30 88888.00 2007-10-18 21:57:38.500 291 12511.17 52.75 55287.30 88888.00 2007-10-18 21:57:38.625 291 12511.15 52.75 55287.30 88888.00 2007-10-18 21:57:38.750 291 12511.12 52.77 55287.28 88888.00 2007-10-18 21:57:38.875 291 12511.15 52.75 55287.28 88888.00 2007-10-18 21:57:39.000 291 12511.17 52.77 55287.28 88888.00 2007-10-18 21:57:39.125 291 12511.20 52.80 55287.30 88888.00 2007-10-18 21:57:39.250 291 12511.17 52.80 55287.30 88888.00 2007-10-18 21:57:39.375 291 12511.17 52.83 55287.30 88888.00 2007-10-18 21:57:39.500 291 12511.15 52.83 55287.30 88888.00 2007-10-18 21:57:39.625 291 12511.15 52.85 55287.28 88888.00 2007-10-18 21:57:39.750 291 12511.15 52.85 55287.28 88888.00 2007-10-18 21:57:39.875 291 12511.10 52.85 55287.28 88888.00 2007-10-18 21:57:40.000 291 12511.12 52.85 55287.30 88888.00 2007-10-18 21:57:40.125 291 12511.15 52.85 55287.30 88888.00 2007-10-18 21:57:40.250 291 12511.15 52.88 55287.30 88888.00 2007-10-18 21:57:40.375 291 12511.12 52.88 55287.30 88888.00 2007-10-18 21:57:40.500 291 12511.02 52.90 55287.35 88888.00 2007-10-18 21:57:40.625 291 12511.00 52.90 55287.32 88888.00 2007-10-18 21:57:40.750 291 12511.05 52.92 55287.32 88888.00 2007-10-18 21:57:40.875 291 12511.00 52.90 55287.35 88888.00 2007-10-18 21:57:41.000 291 12511.00 52.92 55287.35 88888.00 2007-10-18 21:57:41.125 291 12510.98 52.92 55287.38 88888.00 2007-10-18 21:57:41.250 291 12510.92 52.90 55287.35 88888.00 2007-10-18 21:57:41.375 291 12510.95 52.92 55287.35 88888.00 2007-10-18 21:57:41.500 291 12510.88 52.95 55287.35 88888.00 2007-10-18 21:57:41.625 291 12510.83 52.95 55287.35 88888.00 2007-10-18 21:57:41.750 291 12510.85 52.95 55287.38 88888.00 2007-10-18 21:57:41.875 291 12510.88 53.00 55287.35 88888.00 2007-10-18 21:57:42.000 291 12510.83 52.98 55287.35 88888.00 2007-10-18 21:57:42.125 291 12510.83 52.98 55287.35 88888.00 2007-10-18 21:57:42.250 291 12510.77 52.98 55287.35 88888.00 2007-10-18 21:57:42.375 291 12510.83 53.00 55287.35 88888.00 2007-10-18 21:57:42.500 291 12510.77 53.02 55287.32 88888.00 2007-10-18 21:57:42.625 291 12510.77 53.00 55287.30 88888.00 2007-10-18 21:57:42.750 291 12510.83 53.00 55287.30 88888.00 2007-10-18 21:57:42.875 291 12510.80 53.02 55287.35 88888.00 2007-10-18 21:57:43.000 291 12510.73 53.00 55287.32 88888.00 2007-10-18 21:57:43.125 291 12510.77 53.00 55287.35 88888.00 2007-10-18 21:57:43.250 291 12510.75 53.00 55287.38 88888.00 2007-10-18 21:57:43.375 291 12510.77 53.02 55287.35 88888.00 2007-10-18 21:57:43.500 291 12510.88 53.05 55287.35 88888.00 2007-10-18 21:57:43.625 291 12510.90 53.05 55287.40 88888.00 2007-10-18 21:57:43.750 291 12510.85 53.05 55287.40 88888.00 2007-10-18 21:57:43.875 291 12510.83 53.05 55287.40 88888.00 2007-10-18 21:57:44.000 291 12510.85 53.05 55287.38 88888.00 2007-10-18 21:57:44.125 291 12510.80 53.08 55287.43 88888.00 2007-10-18 21:57:44.250 291 12510.75 53.08 55287.43 88888.00 2007-10-18 21:57:44.375 291 12510.77 53.08 55287.43 88888.00 2007-10-18 21:57:44.500 291 12510.85 53.10 55287.43 88888.00 2007-10-18 21:57:44.625 291 12510.83 53.10 55287.40 88888.00 2007-10-18 21:57:44.750 291 12510.80 53.12 55287.40 88888.00 2007-10-18 21:57:44.875 291 12510.75 53.10 55287.43 88888.00 2007-10-18 21:57:45.000 291 12510.77 53.10 55287.43 88888.00 2007-10-18 21:57:45.125 291 12510.73 53.12 55287.43 88888.00 2007-10-18 21:57:45.250 291 12510.67 53.12 55287.45 88888.00 2007-10-18 21:57:45.375 291 12510.65 53.12 55287.43 88888.00 2007-10-18 21:57:45.500 291 12510.67 53.10 55287.40 88888.00 2007-10-18 21:57:45.625 291 12510.75 53.15 55287.43 88888.00 2007-10-18 21:57:45.750 291 12510.77 53.15 55287.40 88888.00 2007-10-18 21:57:45.875 291 12510.83 53.17 55287.43 88888.00 2007-10-18 21:57:46.000 291 12510.80 53.15 55287.40 88888.00 2007-10-18 21:57:46.125 291 12510.73 53.15 55287.40 88888.00 2007-10-18 21:57:46.250 291 12510.70 53.15 55287.40 88888.00 2007-10-18 21:57:46.375 291 12510.73 53.15 55287.40 88888.00 2007-10-18 21:57:46.500 291 12510.73 53.17 55287.43 88888.00 2007-10-18 21:57:46.625 291 12510.70 53.17 55287.40 88888.00 2007-10-18 21:57:46.750 291 12510.67 53.17 55287.43 88888.00 2007-10-18 21:57:46.875 291 12510.70 53.20 55287.45 88888.00 2007-10-18 21:57:47.000 291 12510.73 53.20 55287.43 88888.00 2007-10-18 21:57:47.125 291 12510.70 53.20 55287.40 88888.00 2007-10-18 21:57:47.250 291 12510.65 53.17 55287.43 88888.00 2007-10-18 21:57:47.375 291 12510.67 53.17 55287.45 88888.00 2007-10-18 21:57:47.500 291 12510.73 53.20 55287.47 88888.00 2007-10-18 21:57:47.625 291 12510.75 53.17 55287.50 88888.00 2007-10-18 21:57:47.750 291 12510.70 53.20 55287.50 88888.00 2007-10-18 21:57:47.875 291 12510.70 53.20 55287.47 88888.00 2007-10-18 21:57:48.000 291 12510.70 53.20 55287.50 88888.00 2007-10-18 21:57:48.125 291 12510.67 53.20 55287.50 88888.00 2007-10-18 21:57:48.250 291 12510.62 53.17 55287.50 88888.00 2007-10-18 21:57:48.375 291 12510.67 53.20 55287.47 88888.00 2007-10-18 21:57:48.500 291 12510.62 53.23 55287.50 88888.00 2007-10-18 21:57:48.625 291 12510.65 53.23 55287.47 88888.00 2007-10-18 21:57:48.750 291 12510.67 53.23 55287.45 88888.00 2007-10-18 21:57:48.875 291 12510.73 53.23 55287.45 88888.00 2007-10-18 21:57:49.000 291 12510.73 53.25 55287.43 88888.00 2007-10-18 21:57:49.125 291 12510.73 53.25 55287.47 88888.00 2007-10-18 21:57:49.250 291 12510.75 53.23 55287.47 88888.00 2007-10-18 21:57:49.375 291 12510.75 53.25 55287.47 88888.00 2007-10-18 21:57:49.500 291 12510.77 53.30 55287.47 88888.00 2007-10-18 21:57:49.625 291 12510.83 53.30 55287.47 88888.00 2007-10-18 21:57:49.750 291 12510.80 53.30 55287.47 88888.00 2007-10-18 21:57:49.875 291 12510.73 53.27 55287.47 88888.00 2007-10-18 21:57:50.000 291 12510.65 53.27 55287.47 88888.00 2007-10-18 21:57:50.125 291 12510.65 53.30 55287.47 88888.00 2007-10-18 21:57:50.250 291 12510.65 53.30 55287.47 88888.00 2007-10-18 21:57:50.375 291 12510.67 53.35 55287.47 88888.00 2007-10-18 21:57:50.500 291 12510.70 53.35 55287.50 88888.00 2007-10-18 21:57:50.625 291 12510.73 53.35 55287.50 88888.00 2007-10-18 21:57:50.750 291 12510.70 53.33 55287.45 88888.00 2007-10-18 21:57:50.875 291 12510.62 53.33 55287.43 88888.00 2007-10-18 21:57:51.000 291 12510.60 53.30 55287.45 88888.00 2007-10-18 21:57:51.125 291 12510.62 53.33 55287.45 88888.00 2007-10-18 21:57:51.250 291 12510.58 53.33 55287.47 88888.00 2007-10-18 21:57:51.375 291 12510.62 53.35 55287.50 88888.00 2007-10-18 21:57:51.500 291 12510.67 53.38 55287.47 88888.00 2007-10-18 21:57:51.625 291 12510.70 53.38 55287.47 88888.00 2007-10-18 21:57:51.750 291 12510.73 53.35 55287.47 88888.00 2007-10-18 21:57:51.875 291 12510.75 53.38 55287.47 88888.00 2007-10-18 21:57:52.000 291 12510.73 53.38 55287.47 88888.00 2007-10-18 21:57:52.125 291 12510.67 53.38 55287.50 88888.00 2007-10-18 21:57:52.250 291 12510.60 53.35 55287.53 88888.00 2007-10-18 21:57:52.375 291 12510.62 53.38 55287.50 88888.00 2007-10-18 21:57:52.500 291 12510.67 53.38 55287.50 88888.00 2007-10-18 21:57:52.625 291 12510.73 53.40 55287.50 88888.00 2007-10-18 21:57:52.750 291 12510.70 53.42 55287.47 88888.00 2007-10-18 21:57:52.875 291 12510.67 53.42 55287.50 88888.00 2007-10-18 21:57:53.000 291 12510.65 53.42 55287.47 88888.00 2007-10-18 21:57:53.125 291 12510.70 53.40 55287.53 88888.00 2007-10-18 21:57:53.250 291 12510.70 53.40 55287.50 88888.00 2007-10-18 21:57:53.375 291 12510.70 53.42 55287.53 88888.00 2007-10-18 21:57:53.500 291 12510.70 53.42 55287.53 88888.00 2007-10-18 21:57:53.625 291 12510.67 53.42 55287.50 88888.00 2007-10-18 21:57:53.750 291 12510.67 53.42 55287.45 88888.00 2007-10-18 21:57:53.875 291 12510.62 53.42 55287.47 88888.00 2007-10-18 21:57:54.000 291 12510.67 53.40 55287.50 88888.00 2007-10-18 21:57:54.125 291 12510.77 53.42 55287.55 88888.00 2007-10-18 21:57:54.250 291 12510.83 53.40 55287.53 88888.00 2007-10-18 21:57:54.375 291 12510.80 53.42 55287.53 88888.00 2007-10-18 21:57:54.500 291 12510.70 53.42 55287.55 88888.00 2007-10-18 21:57:54.625 291 12510.62 53.45 55287.55 88888.00 2007-10-18 21:57:54.750 291 12510.67 53.42 55287.55 88888.00 2007-10-18 21:57:54.875 291 12510.70 53.42 55287.55 88888.00 2007-10-18 21:57:55.000 291 12510.67 53.48 55287.53 88888.00 2007-10-18 21:57:55.125 291 12510.65 53.45 55287.53 88888.00 2007-10-18 21:57:55.250 291 12510.65 53.40 55287.53 88888.00 2007-10-18 21:57:55.375 291 12510.73 53.42 55287.53 88888.00 2007-10-18 21:57:55.500 291 12510.70 53.48 55287.55 88888.00 2007-10-18 21:57:55.625 291 12510.70 53.50 55287.53 88888.00 2007-10-18 21:57:55.750 291 12510.75 53.48 55287.53 88888.00 2007-10-18 21:57:55.875 291 12510.75 53.48 55287.55 88888.00 2007-10-18 21:57:56.000 291 12510.77 53.45 55287.53 88888.00 2007-10-18 21:57:56.125 291 12510.77 53.48 55287.55 88888.00 2007-10-18 21:57:56.250 291 12510.73 53.48 55287.55 88888.00 2007-10-18 21:57:56.375 291 12510.77 53.48 55287.53 88888.00 2007-10-18 21:57:56.500 291 12510.83 53.50 55287.53 88888.00 2007-10-18 21:57:56.625 291 12510.85 53.50 55287.53 88888.00 2007-10-18 21:57:56.750 291 12510.83 53.52 55287.53 88888.00 2007-10-18 21:57:56.875 291 12510.80 53.55 55287.53 88888.00 2007-10-18 21:57:57.000 291 12510.83 53.55 55287.53 88888.00 2007-10-18 21:57:57.125 291 12510.90 53.55 55287.53 88888.00 2007-10-18 21:57:57.250 291 12510.80 53.55 55287.50 88888.00 2007-10-18 21:57:57.375 291 12510.73 53.58 55287.50 88888.00 2007-10-18 21:57:57.500 291 12510.75 53.55 55287.47 88888.00 2007-10-18 21:57:57.625 291 12510.80 53.55 55287.47 88888.00 2007-10-18 21:57:57.750 291 12510.83 53.58 55287.50 88888.00 2007-10-18 21:57:57.875 291 12510.85 53.58 55287.47 88888.00 2007-10-18 21:57:58.000 291 12510.85 53.55 55287.50 88888.00 2007-10-18 21:57:58.125 291 12510.85 53.58 55287.50 88888.00 2007-10-18 21:57:58.250 291 12510.85 53.58 55287.47 88888.00 2007-10-18 21:57:58.375 291 12510.85 53.60 55287.47 88888.00 2007-10-18 21:57:58.500 291 12510.88 53.60 55287.47 88888.00 2007-10-18 21:57:58.625 291 12510.90 53.60 55287.47 88888.00 2007-10-18 21:57:58.750 291 12510.90 53.60 55287.50 88888.00 2007-10-18 21:57:58.875 291 12510.85 53.60 55287.50 88888.00 2007-10-18 21:57:59.000 291 12510.80 53.62 55287.50 88888.00 2007-10-18 21:57:59.125 291 12510.83 53.62 55287.50 88888.00 2007-10-18 21:57:59.250 291 12510.80 53.62 55287.47 88888.00 2007-10-18 21:57:59.375 291 12510.83 53.62 55287.50 88888.00 2007-10-18 21:57:59.500 291 12510.83 53.65 55287.50 88888.00 2007-10-18 21:57:59.625 291 12510.85 53.60 55287.50 88888.00 2007-10-18 21:57:59.750 291 12510.85 53.60 55287.47 88888.00 2007-10-18 21:57:59.875 291 12510.85 53.62 55287.47 88888.00 2007-10-18 21:58:00.000 291 12510.85 53.62 55287.47 88888.00 2007-10-18 21:58:00.125 291 12510.90 53.65 55287.47 88888.00 2007-10-18 21:58:00.250 291 12510.90 53.62 55287.47 88888.00 2007-10-18 21:58:00.375 291 12510.88 53.62 55287.47 88888.00 2007-10-18 21:58:00.500 291 12510.88 53.65 55287.50 88888.00 2007-10-18 21:58:00.625 291 12510.90 53.67 55287.47 88888.00 2007-10-18 21:58:00.750 291 12510.95 53.67 55287.47 88888.00 2007-10-18 21:58:00.875 291 12510.90 53.67 55287.47 88888.00 2007-10-18 21:58:01.000 291 12510.88 53.67 55287.47 88888.00 2007-10-18 21:58:01.125 291 12510.88 53.67 55287.50 88888.00 2007-10-18 21:58:01.250 291 12510.90 53.65 55287.47 88888.00 2007-10-18 21:58:01.375 291 12510.90 53.70 55287.47 88888.00 2007-10-18 21:58:01.500 291 12510.85 53.73 55287.50 88888.00 2007-10-18 21:58:01.625 291 12510.85 53.73 55287.50 88888.00 2007-10-18 21:58:01.750 291 12510.83 53.73 55287.53 88888.00 2007-10-18 21:58:01.875 291 12510.80 53.75 55287.53 88888.00 2007-10-18 21:58:02.000 291 12510.85 53.75 55287.53 88888.00 2007-10-18 21:58:02.125 291 12510.88 53.73 55287.53 88888.00 2007-10-18 21:58:02.250 291 12510.80 53.75 55287.53 88888.00 2007-10-18 21:58:02.375 291 12510.83 53.75 55287.53 88888.00 2007-10-18 21:58:02.500 291 12510.83 53.75 55287.50 88888.00 2007-10-18 21:58:02.625 291 12510.88 53.75 55287.50 88888.00 2007-10-18 21:58:02.750 291 12510.88 53.75 55287.50 88888.00 2007-10-18 21:58:02.875 291 12510.88 53.75 55287.50 88888.00 2007-10-18 21:58:03.000 291 12510.85 53.77 55287.53 88888.00 2007-10-18 21:58:03.125 291 12510.85 53.77 55287.53 88888.00 2007-10-18 21:58:03.250 291 12510.88 53.75 55287.53 88888.00 2007-10-18 21:58:03.375 291 12510.98 53.75 55287.53 88888.00 2007-10-18 21:58:03.500 291 12510.98 53.77 55287.55 88888.00 2007-10-18 21:58:03.625 291 12510.95 53.75 55287.53 88888.00 2007-10-18 21:58:03.750 291 12510.95 53.77 55287.55 88888.00 2007-10-18 21:58:03.875 291 12510.92 53.75 55287.55 88888.00 2007-10-18 21:58:04.000 291 12510.90 53.75 55287.55 88888.00 2007-10-18 21:58:04.125 291 12510.88 53.77 55287.55 88888.00 2007-10-18 21:58:04.250 291 12510.85 53.73 55287.55 88888.00 2007-10-18 21:58:04.375 291 12510.85 53.75 55287.57 88888.00 2007-10-18 21:58:04.500 291 12510.85 53.77 55287.57 88888.00 2007-10-18 21:58:04.625 291 12510.88 53.75 55287.55 88888.00 2007-10-18 21:58:04.750 291 12510.88 53.75 55287.55 88888.00 2007-10-18 21:58:04.875 291 12510.88 53.73 55287.55 88888.00 2007-10-18 21:58:05.000 291 12510.92 53.73 55287.57 88888.00 2007-10-18 21:58:05.125 291 12510.88 53.75 55287.60 88888.00 2007-10-18 21:58:05.250 291 12510.80 53.73 55287.60 88888.00 2007-10-18 21:58:05.375 291 12510.85 53.73 55287.57 88888.00 2007-10-18 21:58:05.500 291 12510.98 53.73 55287.55 88888.00 2007-10-18 21:58:05.625 291 12510.95 53.73 55287.55 88888.00 2007-10-18 21:58:05.750 291 12510.88 53.75 55287.55 88888.00 2007-10-18 21:58:05.875 291 12510.92 53.75 55287.57 88888.00 2007-10-18 21:58:06.000 291 12510.90 53.73 55287.57 88888.00 2007-10-18 21:58:06.125 291 12510.85 53.73 55287.57 88888.00 2007-10-18 21:58:06.250 291 12510.83 53.73 55287.57 88888.00 2007-10-18 21:58:06.375 291 12510.90 53.75 55287.57 88888.00 2007-10-18 21:58:06.500 291 12510.95 53.75 55287.60 88888.00 2007-10-18 21:58:06.625 291 12510.90 53.75 55287.60 88888.00 2007-10-18 21:58:06.750 291 12510.83 53.77 55287.62 88888.00 2007-10-18 21:58:06.875 291 12510.85 53.77 55287.62 88888.00 2007-10-18 21:58:07.000 291 12510.98 53.77 55287.62 88888.00 2007-10-18 21:58:07.125 291 12511.05 53.75 55287.65 88888.00 2007-10-18 21:58:07.250 291 12510.95 53.73 55287.62 88888.00 2007-10-18 21:58:07.375 291 12510.95 53.75 55287.60 88888.00 2007-10-18 21:58:07.500 291 12511.00 53.75 55287.60 88888.00 2007-10-18 21:58:07.625 291 12511.05 53.73 55287.60 88888.00 2007-10-18 21:58:07.750 291 12511.00 53.73 55287.60 88888.00 2007-10-18 21:58:07.875 291 12510.95 53.75 55287.60 88888.00 2007-10-18 21:58:08.000 291 12510.92 53.75 55287.62 88888.00 2007-10-18 21:58:08.125 291 12510.92 53.75 55287.60 88888.00 2007-10-18 21:58:08.250 291 12510.90 53.73 55287.60 88888.00 2007-10-18 21:58:08.375 291 12510.98 53.75 55287.60 88888.00 2007-10-18 21:58:08.500 291 12510.98 53.73 55287.60 88888.00 2007-10-18 21:58:08.625 291 12511.02 53.77 55287.62 88888.00 2007-10-18 21:58:08.750 291 12511.10 53.75 55287.60 88888.00 2007-10-18 21:58:08.875 291 12511.08 53.73 55287.55 88888.00 2007-10-18 21:58:09.000 291 12511.00 53.75 55287.57 88888.00 2007-10-18 21:58:09.125 291 12511.00 53.75 55287.57 88888.00 2007-10-18 21:58:09.250 291 12510.98 53.75 55287.57 88888.00 2007-10-18 21:58:09.375 291 12511.00 53.73 55287.60 88888.00 2007-10-18 21:58:09.500 291 12511.00 53.75 55287.62 88888.00 2007-10-18 21:58:09.625 291 12511.02 53.75 55287.62 88888.00 2007-10-18 21:58:09.750 291 12511.05 53.75 55287.60 88888.00 2007-10-18 21:58:09.875 291 12510.98 53.75 55287.60 88888.00 2007-10-18 21:58:10.000 291 12510.95 53.75 55287.57 88888.00 2007-10-18 21:58:10.125 291 12511.02 53.77 55287.60 88888.00 2007-10-18 21:58:10.250 291 12511.02 53.75 55287.62 88888.00 2007-10-18 21:58:10.375 291 12511.02 53.77 55287.60 88888.00 2007-10-18 21:58:10.500 291 12511.05 53.77 55287.62 88888.00 2007-10-18 21:58:10.625 291 12511.02 53.75 55287.65 88888.00 2007-10-18 21:58:10.750 291 12511.02 53.77 55287.65 88888.00 2007-10-18 21:58:10.875 291 12511.02 53.80 55287.65 88888.00 2007-10-18 21:58:11.000 291 12511.05 53.77 55287.65 88888.00 2007-10-18 21:58:11.125 291 12511.05 53.80 55287.65 88888.00 2007-10-18 21:58:11.250 291 12511.05 53.80 55287.68 88888.00 2007-10-18 21:58:11.375 291 12511.12 53.80 55287.65 88888.00 2007-10-18 21:58:11.500 291 12511.15 53.80 55287.65 88888.00 2007-10-18 21:58:11.625 291 12511.15 53.77 55287.65 88888.00 2007-10-18 21:58:11.750 291 12511.15 53.77 55287.65 88888.00 2007-10-18 21:58:11.875 291 12511.15 53.80 55287.65 88888.00 2007-10-18 21:58:12.000 291 12511.12 53.77 55287.65 88888.00 2007-10-18 21:58:12.125 291 12511.12 53.77 55287.65 88888.00 2007-10-18 21:58:12.250 291 12511.10 53.77 55287.65 88888.00 2007-10-18 21:58:12.375 291 12511.15 53.80 55287.65 88888.00 2007-10-18 21:58:12.500 291 12511.10 53.80 55287.68 88888.00 2007-10-18 21:58:12.625 291 12511.10 53.80 55287.68 88888.00 2007-10-18 21:58:12.750 291 12511.12 53.85 55287.68 88888.00 2007-10-18 21:58:12.875 291 12511.17 53.83 55287.65 88888.00 2007-10-18 21:58:13.000 291 12511.20 53.80 55287.65 88888.00 2007-10-18 21:58:13.125 291 12511.20 53.83 55287.65 88888.00 2007-10-18 21:58:13.250 291 12511.17 53.80 55287.65 88888.00 2007-10-18 21:58:13.375 291 12511.17 53.83 55287.65 88888.00 2007-10-18 21:58:13.500 291 12511.15 53.90 55287.65 88888.00 2007-10-18 21:58:13.625 291 12511.17 53.90 55287.68 88888.00 2007-10-18 21:58:13.750 291 12511.15 53.88 55287.68 88888.00 2007-10-18 21:58:13.875 291 12511.12 53.90 55287.65 88888.00 2007-10-18 21:58:14.000 291 12511.15 53.92 55287.60 88888.00 2007-10-18 21:58:14.125 291 12511.15 53.92 55287.62 88888.00 2007-10-18 21:58:14.250 291 12511.10 53.95 55287.68 88888.00 2007-10-18 21:58:14.375 291 12511.15 53.95 55287.68 88888.00 2007-10-18 21:58:14.500 291 12511.17 53.95 55287.68 88888.00 2007-10-18 21:58:14.625 291 12511.15 54.00 55287.68 88888.00 2007-10-18 21:58:14.750 291 12511.12 54.00 55287.70 88888.00 2007-10-18 21:58:14.875 291 12511.10 54.00 55287.70 88888.00 2007-10-18 21:58:15.000 291 12511.12 53.98 55287.68 88888.00 2007-10-18 21:58:15.125 291 12511.12 54.00 55287.70 88888.00 2007-10-18 21:58:15.250 291 12511.10 54.02 55287.70 88888.00 2007-10-18 21:58:15.375 291 12511.15 54.05 55287.70 88888.00 2007-10-18 21:58:15.500 291 12511.17 54.05 55287.72 88888.00 2007-10-18 21:58:15.625 291 12511.10 54.08 55287.70 88888.00 2007-10-18 21:58:15.750 291 12511.10 54.10 55287.72 88888.00 2007-10-18 21:58:15.875 291 12511.12 54.10 55287.70 88888.00 2007-10-18 21:58:16.000 291 12511.15 54.08 55287.70 88888.00 2007-10-18 21:58:16.125 291 12511.12 54.10 55287.70 88888.00 2007-10-18 21:58:16.250 291 12511.10 54.10 55287.70 88888.00 2007-10-18 21:58:16.375 291 12511.10 54.12 55287.68 88888.00 2007-10-18 21:58:16.500 291 12511.05 54.12 55287.70 88888.00 2007-10-18 21:58:16.625 291 12511.08 54.15 55287.72 88888.00 2007-10-18 21:58:16.750 291 12511.08 54.17 55287.70 88888.00 2007-10-18 21:58:16.875 291 12510.98 54.20 55287.68 88888.00 2007-10-18 21:58:17.000 291 12510.98 54.17 55287.65 88888.00 2007-10-18 21:58:17.125 291 12511.02 54.15 55287.68 88888.00 2007-10-18 21:58:17.250 291 12511.00 54.15 55287.70 88888.00 2007-10-18 21:58:17.375 291 12511.02 54.20 55287.70 88888.00 2007-10-18 21:58:17.500 291 12511.00 54.20 55287.72 88888.00 2007-10-18 21:58:17.625 291 12511.08 54.20 55287.75 88888.00 2007-10-18 21:58:17.750 291 12511.08 54.23 55287.72 88888.00 2007-10-18 21:58:17.875 291 12511.10 54.25 55287.72 88888.00 2007-10-18 21:58:18.000 291 12511.05 54.25 55287.75 88888.00 2007-10-18 21:58:18.125 291 12511.02 54.25 55287.72 88888.00 2007-10-18 21:58:18.250 291 12511.00 54.25 55287.72 88888.00 2007-10-18 21:58:18.375 291 12511.00 54.27 55287.70 88888.00 2007-10-18 21:58:18.500 291 12511.00 54.27 55287.70 88888.00 2007-10-18 21:58:18.625 291 12511.02 54.30 55287.72 88888.00 2007-10-18 21:58:18.750 291 12510.98 54.30 55287.72 88888.00 2007-10-18 21:58:18.875 291 12510.95 54.33 55287.70 88888.00 2007-10-18 21:58:19.000 291 12510.92 54.30 55287.70 88888.00 2007-10-18 21:58:19.125 291 12511.02 54.35 55287.72 88888.00 2007-10-18 21:58:19.250 291 12511.00 54.35 55287.75 88888.00 2007-10-18 21:58:19.375 291 12510.95 54.35 55287.72 88888.00 2007-10-18 21:58:19.500 291 12510.92 54.40 55287.72 88888.00 2007-10-18 21:58:19.625 291 12510.98 54.42 55287.75 88888.00 2007-10-18 21:58:19.750 291 12510.92 54.45 55287.75 88888.00 2007-10-18 21:58:19.875 291 12510.80 54.48 55287.75 88888.00 2007-10-18 21:58:20.000 291 12510.77 54.48 55287.78 88888.00 2007-10-18 21:58:20.125 291 12510.83 54.48 55287.72 88888.00 2007-10-18 21:58:20.250 291 12510.88 54.45 55287.72 88888.00 2007-10-18 21:58:20.375 291 12510.92 54.45 55287.70 88888.00 2007-10-18 21:58:20.500 291 12510.85 54.48 55287.70 88888.00 2007-10-18 21:58:20.625 291 12510.83 54.48 55287.70 88888.00 2007-10-18 21:58:20.750 291 12510.88 54.50 55287.70 88888.00 2007-10-18 21:58:20.875 291 12510.88 54.52 55287.72 88888.00 2007-10-18 21:58:21.000 291 12510.92 54.55 55287.70 88888.00 2007-10-18 21:58:21.125 291 12510.92 54.55 55287.72 88888.00 2007-10-18 21:58:21.250 291 12510.83 54.55 55287.72 88888.00 2007-10-18 21:58:21.375 291 12510.80 54.58 55287.72 88888.00 2007-10-18 21:58:21.500 291 12510.83 54.60 55287.75 88888.00 2007-10-18 21:58:21.625 291 12510.83 54.60 55287.72 88888.00 2007-10-18 21:58:21.750 291 12510.83 54.62 55287.72 88888.00 2007-10-18 21:58:21.875 291 12510.75 54.67 55287.72 88888.00 2007-10-18 21:58:22.000 291 12510.70 54.65 55287.75 88888.00 2007-10-18 21:58:22.125 291 12510.70 54.65 55287.75 88888.00 2007-10-18 21:58:22.250 291 12510.65 54.65 55287.72 88888.00 2007-10-18 21:58:22.375 291 12510.67 54.67 55287.75 88888.00 2007-10-18 21:58:22.500 291 12510.65 54.70 55287.72 88888.00 2007-10-18 21:58:22.625 291 12510.62 54.70 55287.72 88888.00 2007-10-18 21:58:22.750 291 12510.62 54.67 55287.72 88888.00 2007-10-18 21:58:22.875 291 12510.62 54.73 55287.72 88888.00 2007-10-18 21:58:23.000 291 12510.62 54.73 55287.75 88888.00 2007-10-18 21:58:23.125 291 12510.65 54.73 55287.75 88888.00 2007-10-18 21:58:23.250 291 12510.60 54.70 55287.78 88888.00 2007-10-18 21:58:23.375 291 12510.60 54.75 55287.78 88888.00 2007-10-18 21:58:23.500 291 12510.55 54.80 55287.78 88888.00 2007-10-18 21:58:23.625 291 12510.48 54.77 55287.75 88888.00 2007-10-18 21:58:23.750 291 12510.42 54.77 55287.78 88888.00 2007-10-18 21:58:23.875 291 12510.50 54.80 55287.80 88888.00 2007-10-18 21:58:24.000 291 12510.50 54.83 55287.78 88888.00 2007-10-18 21:58:24.125 291 12510.48 54.85 55287.75 88888.00 2007-10-18 21:58:24.250 291 12510.45 54.85 55287.75 88888.00 2007-10-18 21:58:24.375 291 12510.45 54.88 55287.80 88888.00 2007-10-18 21:58:24.500 291 12510.42 54.88 55287.78 88888.00 2007-10-18 21:58:24.625 291 12510.38 54.90 55287.75 88888.00 2007-10-18 21:58:24.750 291 12510.35 54.90 55287.78 88888.00 2007-10-18 21:58:24.875 291 12510.38 54.92 55287.78 88888.00 2007-10-18 21:58:25.000 291 12510.40 54.92 55287.75 88888.00 2007-10-18 21:58:25.125 291 12510.40 54.92 55287.75 88888.00 2007-10-18 21:58:25.250 291 12510.40 54.92 55287.75 88888.00 2007-10-18 21:58:25.375 291 12510.40 54.95 55287.75 88888.00 2007-10-18 21:58:25.500 291 12510.42 54.98 55287.78 88888.00 2007-10-18 21:58:25.625 291 12510.42 54.98 55287.78 88888.00 2007-10-18 21:58:25.750 291 12510.35 54.95 55287.78 88888.00 2007-10-18 21:58:25.875 291 12510.30 55.00 55287.78 88888.00 2007-10-18 21:58:26.000 291 12510.30 55.02 55287.80 88888.00 2007-10-18 21:58:26.125 291 12510.33 55.02 55287.80 88888.00 2007-10-18 21:58:26.250 291 12510.30 55.00 55287.80 88888.00 2007-10-18 21:58:26.375 291 12510.30 55.00 55287.75 88888.00 2007-10-18 21:58:26.500 291 12510.30 55.02 55287.78 88888.00 2007-10-18 21:58:26.625 291 12510.35 55.02 55287.78 88888.00 2007-10-18 21:58:26.750 291 12510.35 55.05 55287.80 88888.00 2007-10-18 21:58:26.875 291 12510.33 55.08 55287.82 88888.00 2007-10-18 21:58:27.000 291 12510.35 55.08 55287.80 88888.00 2007-10-18 21:58:27.125 291 12510.33 55.08 55287.80 88888.00 2007-10-18 21:58:27.250 291 12510.30 55.08 55287.80 88888.00 2007-10-18 21:58:27.375 291 12510.30 55.05 55287.80 88888.00 2007-10-18 21:58:27.500 291 12510.27 55.10 55287.82 88888.00 2007-10-18 21:58:27.625 291 12510.30 55.10 55287.80 88888.00 2007-10-18 21:58:27.750 291 12510.33 55.10 55287.78 88888.00 2007-10-18 21:58:27.875 291 12510.30 55.10 55287.78 88888.00 2007-10-18 21:58:28.000 291 12510.23 55.10 55287.78 88888.00 2007-10-18 21:58:28.125 291 12510.25 55.08 55287.80 88888.00 2007-10-18 21:58:28.250 291 12510.30 55.08 55287.78 88888.00 2007-10-18 21:58:28.375 291 12510.33 55.12 55287.78 88888.00 2007-10-18 21:58:28.500 291 12510.30 55.12 55287.80 88888.00 2007-10-18 21:58:28.625 291 12510.33 55.12 55287.78 88888.00 2007-10-18 21:58:28.750 291 12510.27 55.10 55287.78 88888.00 2007-10-18 21:58:28.875 291 12510.25 55.12 55287.80 88888.00 2007-10-18 21:58:29.000 291 12510.27 55.12 55287.78 88888.00 2007-10-18 21:58:29.125 291 12510.35 55.15 55287.75 88888.00 2007-10-18 21:58:29.250 291 12510.35 55.12 55287.75 88888.00 2007-10-18 21:58:29.375 291 12510.35 55.10 55287.72 88888.00 2007-10-18 21:58:29.500 291 12510.30 55.12 55287.75 88888.00 2007-10-18 21:58:29.625 291 12510.33 55.12 55287.75 88888.00 2007-10-18 21:58:29.750 291 12510.38 55.15 55287.78 88888.00 2007-10-18 21:58:29.875 291 12510.45 55.15 55287.75 88888.00 2007-10-18 21:58:30.000 291 12510.42 55.12 55287.72 88888.00 2007-10-18 21:58:30.125 291 12510.48 55.10 55287.78 88888.00 2007-10-18 21:58:30.250 291 12510.45 55.12 55287.75 88888.00 2007-10-18 21:58:30.375 291 12510.52 55.15 55287.75 88888.00 2007-10-18 21:58:30.500 291 12510.52 55.15 55287.75 88888.00 2007-10-18 21:58:30.625 291 12510.52 55.10 55287.72 88888.00 2007-10-18 21:58:30.750 291 12510.52 55.10 55287.72 88888.00 2007-10-18 21:58:30.875 291 12510.55 55.15 55287.72 88888.00 2007-10-18 21:58:31.000 291 12510.55 55.12 55287.72 88888.00 2007-10-18 21:58:31.125 291 12510.52 55.10 55287.75 88888.00 2007-10-18 21:58:31.250 291 12510.52 55.10 55287.75 88888.00 2007-10-18 21:58:31.375 291 12510.55 55.10 55287.72 88888.00 2007-10-18 21:58:31.500 291 12510.55 55.12 55287.70 88888.00 2007-10-18 21:58:31.625 291 12510.60 55.10 55287.72 88888.00 2007-10-18 21:58:31.750 291 12510.55 55.10 55287.70 88888.00 2007-10-18 21:58:31.875 291 12510.55 55.12 55287.72 88888.00 2007-10-18 21:58:32.000 291 12510.55 55.12 55287.70 88888.00 2007-10-18 21:58:32.125 291 12510.58 55.12 55287.72 88888.00 2007-10-18 21:58:32.250 291 12510.70 55.10 55287.72 88888.00 2007-10-18 21:58:32.375 291 12510.75 55.10 55287.70 88888.00 2007-10-18 21:58:32.500 291 12510.77 55.08 55287.68 88888.00 2007-10-18 21:58:32.625 291 12510.80 55.10 55287.68 88888.00 2007-10-18 21:58:32.750 291 12510.75 55.08 55287.68 88888.00 2007-10-18 21:58:32.875 291 12510.70 55.08 55287.65 88888.00 2007-10-18 21:58:33.000 291 12510.67 55.10 55287.65 88888.00 2007-10-18 21:58:33.125 291 12510.70 55.08 55287.65 88888.00 2007-10-18 21:58:33.250 291 12510.65 55.08 55287.70 88888.00 2007-10-18 21:58:33.375 291 12510.73 55.10 55287.68 88888.00 2007-10-18 21:58:33.500 291 12510.80 55.08 55287.70 88888.00 2007-10-18 21:58:33.625 291 12510.85 55.08 55287.70 88888.00 2007-10-18 21:58:33.750 291 12510.90 55.08 55287.70 88888.00 2007-10-18 21:58:33.875 291 12510.92 55.10 55287.70 88888.00 2007-10-18 21:58:34.000 291 12510.90 55.08 55287.65 88888.00 2007-10-18 21:58:34.125 291 12510.90 55.08 55287.68 88888.00 2007-10-18 21:58:34.250 291 12510.92 55.05 55287.65 88888.00 2007-10-18 21:58:34.375 291 12510.98 55.08 55287.68 88888.00 2007-10-18 21:58:34.500 291 12510.95 55.08 55287.62 88888.00 2007-10-18 21:58:34.625 291 12510.98 55.08 55287.62 88888.00 2007-10-18 21:58:34.750 291 12511.05 55.08 55287.62 88888.00 2007-10-18 21:58:34.875 291 12511.12 55.08 55287.60 88888.00 2007-10-18 21:58:35.000 291 12511.12 55.05 55287.60 88888.00 2007-10-18 21:58:35.125 291 12511.08 55.05 55287.62 88888.00 2007-10-18 21:58:35.250 291 12511.05 55.02 55287.62 88888.00 2007-10-18 21:58:35.375 291 12511.10 55.08 55287.60 88888.00 2007-10-18 21:58:35.500 291 12511.15 55.08 55287.55 88888.00 2007-10-18 21:58:35.625 291 12511.12 55.05 55287.57 88888.00 2007-10-18 21:58:35.750 291 12511.12 55.02 55287.60 88888.00 2007-10-18 21:58:35.875 291 12511.17 55.05 55287.57 88888.00 2007-10-18 21:58:36.000 291 12511.20 55.05 55287.55 88888.00 2007-10-18 21:58:36.125 291 12511.20 55.05 55287.55 88888.00 2007-10-18 21:58:36.250 291 12511.17 55.00 55287.57 88888.00 2007-10-18 21:58:36.375 291 12511.20 55.02 55287.60 88888.00 2007-10-18 21:58:36.500 291 12511.20 55.02 55287.57 88888.00 2007-10-18 21:58:36.625 291 12511.23 55.02 55287.57 88888.00 2007-10-18 21:58:36.750 291 12511.30 55.05 55287.57 88888.00 2007-10-18 21:58:36.875 291 12511.30 55.05 55287.55 88888.00 2007-10-18 21:58:37.000 291 12511.27 55.05 55287.57 88888.00 2007-10-18 21:58:37.125 291 12511.27 55.08 55287.60 88888.00 2007-10-18 21:58:37.250 291 12511.27 55.08 55287.55 88888.00 2007-10-18 21:58:37.375 291 12511.30 55.08 55287.53 88888.00 2007-10-18 21:58:37.500 291 12511.33 55.10 55287.53 88888.00 2007-10-18 21:58:37.625 291 12511.35 55.10 55287.53 88888.00 2007-10-18 21:58:37.750 291 12511.38 55.10 55287.50 88888.00 2007-10-18 21:58:37.875 291 12511.35 55.12 55287.47 88888.00 2007-10-18 21:58:38.000 291 12511.35 55.12 55287.47 88888.00 2007-10-18 21:58:38.125 291 12511.33 55.15 55287.47 88888.00 2007-10-18 21:58:38.250 291 12511.38 55.17 55287.47 88888.00 2007-10-18 21:58:38.375 291 12511.40 55.20 55287.50 88888.00 2007-10-18 21:58:38.500 291 12511.40 55.23 55287.47 88888.00 2007-10-18 21:58:38.625 291 12511.38 55.25 55287.47 88888.00 2007-10-18 21:58:38.750 291 12511.35 55.25 55287.45 88888.00 2007-10-18 21:58:38.875 291 12511.40 55.25 55287.47 88888.00 2007-10-18 21:58:39.000 291 12511.45 55.25 55287.47 88888.00 2007-10-18 21:58:39.125 291 12511.48 55.30 55287.50 88888.00 2007-10-18 21:58:39.250 291 12511.48 55.27 55287.50 88888.00 2007-10-18 21:58:39.375 291 12511.50 55.30 55287.50 88888.00 2007-10-18 21:58:39.500 291 12511.45 55.33 55287.47 88888.00 2007-10-18 21:58:39.625 291 12511.45 55.33 55287.47 88888.00 2007-10-18 21:58:39.750 291 12511.55 55.35 55287.47 88888.00 2007-10-18 21:58:39.875 291 12511.58 55.35 55287.45 88888.00 2007-10-18 21:58:40.000 291 12511.50 55.38 55287.45 88888.00 2007-10-18 21:58:40.125 291 12511.50 55.38 55287.45 88888.00 2007-10-18 21:58:40.250 291 12511.50 55.38 55287.45 88888.00 2007-10-18 21:58:40.375 291 12511.50 55.40 55287.45 88888.00 2007-10-18 21:58:40.500 291 12511.42 55.42 55287.43 88888.00 2007-10-18 21:58:40.625 291 12511.38 55.45 55287.43 88888.00 2007-10-18 21:58:40.750 291 12511.35 55.45 55287.45 88888.00 2007-10-18 21:58:40.875 291 12511.40 55.48 55287.45 88888.00 2007-10-18 21:58:41.000 291 12511.42 55.50 55287.43 88888.00 2007-10-18 21:58:41.125 291 12511.42 55.50 55287.43 88888.00 2007-10-18 21:58:41.250 291 12511.50 55.50 55287.43 88888.00 2007-10-18 21:58:41.375 291 12511.58 55.52 55287.43 88888.00 2007-10-18 21:58:41.500 291 12511.50 55.52 55287.43 88888.00 2007-10-18 21:58:41.625 291 12511.38 55.52 55287.45 88888.00 2007-10-18 21:58:41.750 291 12511.38 55.55 55287.45 88888.00 2007-10-18 21:58:41.875 291 12511.42 55.55 55287.45 88888.00 2007-10-18 21:58:42.000 291 12511.48 55.55 55287.45 88888.00 2007-10-18 21:58:42.125 291 12511.52 55.60 55287.45 88888.00 2007-10-18 21:58:42.250 291 12511.50 55.60 55287.45 88888.00 2007-10-18 21:58:42.375 291 12511.48 55.62 55287.43 88888.00 2007-10-18 21:58:42.500 291 12511.48 55.65 55287.43 88888.00 2007-10-18 21:58:42.625 291 12511.50 55.67 55287.45 88888.00 2007-10-18 21:58:42.750 291 12511.50 55.65 55287.43 88888.00 2007-10-18 21:58:42.875 291 12511.52 55.67 55287.40 88888.00 2007-10-18 21:58:43.000 291 12511.50 55.65 55287.40 88888.00 2007-10-18 21:58:43.125 291 12511.52 55.67 55287.43 88888.00 2007-10-18 21:58:43.250 291 12511.45 55.65 55287.43 88888.00 2007-10-18 21:58:43.375 291 12511.48 55.67 55287.45 88888.00 2007-10-18 21:58:43.500 291 12511.48 55.67 55287.45 88888.00 2007-10-18 21:58:43.625 291 12511.48 55.67 55287.45 88888.00 2007-10-18 21:58:43.750 291 12511.50 55.73 55287.43 88888.00 2007-10-18 21:58:43.875 291 12511.50 55.73 55287.40 88888.00 2007-10-18 21:58:44.000 291 12511.58 55.73 55287.40 88888.00 2007-10-18 21:58:44.125 291 12511.65 55.75 55287.43 88888.00 2007-10-18 21:58:44.250 291 12511.58 55.77 55287.43 88888.00 2007-10-18 21:58:44.375 291 12511.58 55.77 55287.40 88888.00 2007-10-18 21:58:44.500 291 12511.60 55.77 55287.40 88888.00 2007-10-18 21:58:44.625 291 12511.60 55.77 55287.40 88888.00 2007-10-18 21:58:44.750 291 12511.58 55.77 55287.43 88888.00 2007-10-18 21:58:44.875 291 12511.58 55.80 55287.43 88888.00 2007-10-18 21:58:45.000 291 12511.58 55.80 55287.40 88888.00 2007-10-18 21:58:45.125 291 12511.58 55.83 55287.40 88888.00 2007-10-18 21:58:45.250 291 12511.55 55.83 55287.40 88888.00 2007-10-18 21:58:45.375 291 12511.58 55.88 55287.40 88888.00 2007-10-18 21:58:45.500 291 12511.50 55.88 55287.43 88888.00 2007-10-18 21:58:45.625 291 12511.50 55.90 55287.40 88888.00 2007-10-18 21:58:45.750 291 12511.55 55.90 55287.43 88888.00 2007-10-18 21:58:45.875 291 12511.58 55.92 55287.43 88888.00 2007-10-18 21:58:46.000 291 12511.55 55.95 55287.43 88888.00 2007-10-18 21:58:46.125 291 12511.52 55.92 55287.45 88888.00 2007-10-18 21:58:46.250 291 12511.48 55.98 55287.43 88888.00 2007-10-18 21:58:46.375 291 12511.50 56.00 55287.43 88888.00 2007-10-18 21:58:46.500 291 12511.55 56.00 55287.43 88888.00 2007-10-18 21:58:46.625 291 12511.55 56.02 55287.40 88888.00 2007-10-18 21:58:46.750 291 12511.50 56.02 55287.45 88888.00 2007-10-18 21:58:46.875 291 12511.52 56.05 55287.43 88888.00 2007-10-18 21:58:47.000 291 12511.60 56.08 55287.45 88888.00 2007-10-18 21:58:47.125 291 12511.65 56.08 55287.40 88888.00 2007-10-18 21:58:47.250 291 12511.58 56.08 55287.43 88888.00 2007-10-18 21:58:47.375 291 12511.58 56.10 55287.43 88888.00 2007-10-18 21:58:47.500 291 12511.55 56.10 55287.40 88888.00 2007-10-18 21:58:47.625 291 12511.60 56.12 55287.43 88888.00 2007-10-18 21:58:47.750 291 12511.62 56.15 55287.43 88888.00 2007-10-18 21:58:47.875 291 12511.67 56.15 55287.40 88888.00 2007-10-18 21:58:48.000 291 12511.65 56.12 55287.38 88888.00 2007-10-18 21:58:48.125 291 12511.62 56.12 55287.38 88888.00 2007-10-18 21:58:48.250 291 12511.65 56.15 55287.40 88888.00 2007-10-18 21:58:48.375 291 12511.73 56.15 55287.43 88888.00 2007-10-18 21:58:48.500 291 12511.73 56.15 55287.40 88888.00 2007-10-18 21:58:48.625 291 12511.75 56.15 55287.40 88888.00 2007-10-18 21:58:48.750 291 12511.75 56.17 55287.40 88888.00 2007-10-18 21:58:48.875 291 12511.70 56.17 55287.40 88888.00 2007-10-18 21:58:49.000 291 12511.65 56.17 55287.40 88888.00 2007-10-18 21:58:49.125 291 12511.73 56.15 55287.43 88888.00 2007-10-18 21:58:49.250 291 12511.70 56.15 55287.45 88888.00 2007-10-18 21:58:49.375 291 12511.70 56.17 55287.45 88888.00 2007-10-18 21:58:49.500 291 12511.73 56.20 55287.43 88888.00 2007-10-18 21:58:49.625 291 12511.73 56.17 55287.40 88888.00 2007-10-18 21:58:49.750 291 12511.75 56.17 55287.43 88888.00 2007-10-18 21:58:49.875 291 12511.67 56.20 55287.45 88888.00 2007-10-18 21:58:50.000 291 12511.60 56.23 55287.45 88888.00 2007-10-18 21:58:50.125 291 12511.65 56.23 55287.45 88888.00 2007-10-18 21:58:50.250 291 12511.70 56.20 55287.45 88888.00 2007-10-18 21:58:50.375 291 12511.75 56.25 55287.43 88888.00 2007-10-18 21:58:50.500 291 12511.83 56.25 55287.43 88888.00 2007-10-18 21:58:50.625 291 12511.85 56.27 55287.43 88888.00 2007-10-18 21:58:50.750 291 12511.88 56.25 55287.43 88888.00 2007-10-18 21:58:50.875 291 12511.90 56.27 55287.40 88888.00 2007-10-18 21:58:51.000 291 12511.88 56.27 55287.38 88888.00 2007-10-18 21:58:51.125 291 12511.85 56.27 55287.40 88888.00 2007-10-18 21:58:51.250 291 12511.85 56.27 55287.38 88888.00 2007-10-18 21:58:51.375 291 12511.85 56.33 55287.38 88888.00 2007-10-18 21:58:51.500 291 12511.83 56.33 55287.38 88888.00 2007-10-18 21:58:51.625 291 12511.83 56.30 55287.38 88888.00 2007-10-18 21:58:51.750 291 12511.90 56.30 55287.40 88888.00 2007-10-18 21:58:51.875 291 12511.95 56.30 55287.38 88888.00 2007-10-18 21:58:52.000 291 12511.98 56.33 55287.38 88888.00 2007-10-18 21:58:52.125 291 12511.92 56.33 55287.38 88888.00 2007-10-18 21:58:52.250 291 12511.90 56.30 55287.43 88888.00 2007-10-18 21:58:52.375 291 12511.92 56.33 55287.43 88888.00 2007-10-18 21:58:52.500 291 12511.92 56.33 55287.40 88888.00 2007-10-18 21:58:52.625 291 12511.92 56.35 55287.38 88888.00 2007-10-18 21:58:52.750 291 12511.88 56.35 55287.38 88888.00 2007-10-18 21:58:52.875 291 12511.88 56.35 55287.43 88888.00 2007-10-18 21:58:53.000 291 12511.98 56.38 55287.40 88888.00 2007-10-18 21:58:53.125 291 12512.05 56.35 55287.40 88888.00 2007-10-18 21:58:53.250 291 12512.05 56.33 55287.40 88888.00 2007-10-18 21:58:53.375 291 12512.08 56.35 55287.43 88888.00 2007-10-18 21:58:53.500 291 12512.05 56.38 55287.43 88888.00 2007-10-18 21:58:53.625 291 12512.00 56.38 55287.43 88888.00 2007-10-18 21:58:53.750 291 12512.02 56.38 55287.40 88888.00 2007-10-18 21:58:53.875 291 12512.02 56.40 55287.38 88888.00 2007-10-18 21:58:54.000 291 12511.98 56.40 55287.38 88888.00 2007-10-18 21:58:54.125 291 12511.95 56.40 55287.38 88888.00 2007-10-18 21:58:54.250 291 12512.02 56.38 55287.38 88888.00 2007-10-18 21:58:54.375 291 12512.10 56.40 55287.38 88888.00 2007-10-18 21:58:54.500 291 12512.05 56.42 55287.40 88888.00 2007-10-18 21:58:54.625 291 12512.02 56.42 55287.40 88888.00 2007-10-18 21:58:54.750 291 12512.00 56.45 55287.40 88888.00 2007-10-18 21:58:54.875 291 12511.98 56.45 55287.43 88888.00 2007-10-18 21:58:55.000 291 12512.02 56.48 55287.40 88888.00 2007-10-18 21:58:55.125 291 12512.00 56.50 55287.43 88888.00 2007-10-18 21:58:55.250 291 12512.02 56.48 55287.43 88888.00 2007-10-18 21:58:55.375 291 12512.08 56.50 55287.43 88888.00 2007-10-18 21:58:55.500 291 12512.12 56.52 55287.45 88888.00 2007-10-18 21:58:55.625 291 12512.08 56.55 55287.45 88888.00 2007-10-18 21:58:55.750 291 12512.05 56.55 55287.43 88888.00 2007-10-18 21:58:55.875 291 12512.02 56.55 55287.43 88888.00 2007-10-18 21:58:56.000 291 12512.00 56.52 55287.43 88888.00 2007-10-18 21:58:56.125 291 12512.00 56.55 55287.45 88888.00 2007-10-18 21:58:56.250 291 12512.00 56.58 55287.45 88888.00 2007-10-18 21:58:56.375 291 12512.02 56.60 55287.43 88888.00 2007-10-18 21:58:56.500 291 12512.05 56.60 55287.43 88888.00 2007-10-18 21:58:56.625 291 12512.05 56.62 55287.45 88888.00 2007-10-18 21:58:56.750 291 12511.95 56.65 55287.45 88888.00 2007-10-18 21:58:56.875 291 12511.98 56.67 55287.40 88888.00 2007-10-18 21:58:57.000 291 12512.02 56.67 55287.43 88888.00 2007-10-18 21:58:57.125 291 12512.05 56.67 55287.40 88888.00 2007-10-18 21:58:57.250 291 12512.00 56.67 55287.38 88888.00 2007-10-18 21:58:57.375 291 12512.00 56.70 55287.35 88888.00 2007-10-18 21:58:57.500 291 12512.05 56.70 55287.40 88888.00 2007-10-18 21:58:57.625 291 12512.10 56.73 55287.43 88888.00 2007-10-18 21:58:57.750 291 12512.10 56.75 55287.43 88888.00 2007-10-18 21:58:57.875 291 12512.05 56.75 55287.40 88888.00 2007-10-18 21:58:58.000 291 12512.05 56.75 55287.40 88888.00 2007-10-18 21:58:58.125 291 12512.02 56.77 55287.40 88888.00 2007-10-18 21:58:58.250 291 12511.98 56.77 55287.40 88888.00 2007-10-18 21:58:58.375 291 12511.95 56.80 55287.40 88888.00 2007-10-18 21:58:58.500 291 12512.02 56.85 55287.43 88888.00 2007-10-18 21:58:58.625 291 12512.10 56.88 55287.43 88888.00 2007-10-18 21:58:58.750 291 12512.08 56.88 55287.40 88888.00 2007-10-18 21:58:58.875 291 12512.08 56.88 55287.38 88888.00 2007-10-18 21:58:59.000 291 12512.12 56.90 55287.38 88888.00 2007-10-18 21:58:59.125 291 12512.05 56.90 55287.40 88888.00 2007-10-18 21:58:59.250 291 12512.02 56.92 55287.40 88888.00 2007-10-18 21:58:59.375 291 12512.08 56.92 55287.38 88888.00 2007-10-18 21:58:59.500 291 12512.10 56.98 55287.38 88888.00 2007-10-18 21:58:59.625 291 12512.10 56.98 55287.38 88888.00 2007-10-18 21:58:59.750 291 12512.12 57.00 55287.40 88888.00 2007-10-18 21:58:59.875 291 12512.15 57.00 55287.38 88888.00 2007-10-18 21:59:00.000 291 12512.10 57.02 55287.35 88888.00 2007-10-18 21:59:00.125 291 12512.02 57.05 55287.38 88888.00 2007-10-18 21:59:00.250 291 12512.05 57.08 55287.40 88888.00 2007-10-18 21:59:00.375 291 12512.12 57.08 55287.38 88888.00 2007-10-18 21:59:00.500 291 12512.15 57.12 55287.40 88888.00 2007-10-18 21:59:00.625 291 12512.17 57.15 55287.38 88888.00 2007-10-18 21:59:00.750 291 12512.17 57.15 55287.40 88888.00 2007-10-18 21:59:00.875 291 12512.15 57.17 55287.43 88888.00 2007-10-18 21:59:01.000 291 12512.12 57.20 55287.40 88888.00 2007-10-18 21:59:01.125 291 12512.15 57.23 55287.40 88888.00 2007-10-18 21:59:01.250 291 12512.20 57.20 55287.40 88888.00 2007-10-18 21:59:01.375 291 12512.17 57.25 55287.38 88888.00 2007-10-18 21:59:01.500 291 12512.12 57.25 55287.38 88888.00 2007-10-18 21:59:01.625 291 12512.12 57.30 55287.40 88888.00 2007-10-18 21:59:01.750 291 12512.12 57.30 55287.43 88888.00 2007-10-18 21:59:01.875 291 12512.17 57.35 55287.43 88888.00 2007-10-18 21:59:02.000 291 12512.17 57.33 55287.43 88888.00 2007-10-18 21:59:02.125 291 12512.17 57.38 55287.43 88888.00 2007-10-18 21:59:02.250 291 12512.12 57.38 55287.43 88888.00 2007-10-18 21:59:02.375 291 12512.10 57.38 55287.40 88888.00 2007-10-18 21:59:02.500 291 12512.08 57.40 55287.38 88888.00 2007-10-18 21:59:02.625 291 12512.17 57.42 55287.38 88888.00 2007-10-18 21:59:02.750 291 12512.17 57.45 55287.35 88888.00 2007-10-18 21:59:02.875 291 12512.10 57.48 55287.38 88888.00 2007-10-18 21:59:03.000 291 12512.12 57.50 55287.38 88888.00 2007-10-18 21:59:03.125 291 12512.17 57.52 55287.40 88888.00 2007-10-18 21:59:03.250 291 12512.17 57.48 55287.38 88888.00 2007-10-18 21:59:03.375 291 12512.17 57.50 55287.35 88888.00 2007-10-18 21:59:03.500 291 12512.17 57.52 55287.38 88888.00 2007-10-18 21:59:03.625 291 12512.17 57.55 55287.38 88888.00 2007-10-18 21:59:03.750 291 12512.10 57.58 55287.35 88888.00 2007-10-18 21:59:03.875 291 12512.15 57.58 55287.32 88888.00 2007-10-18 21:59:04.000 291 12512.20 57.58 55287.32 88888.00 2007-10-18 21:59:04.125 291 12512.15 57.60 55287.38 88888.00 2007-10-18 21:59:04.250 291 12512.17 57.60 55287.35 88888.00 2007-10-18 21:59:04.375 291 12512.23 57.60 55287.35 88888.00 2007-10-18 21:59:04.500 291 12512.25 57.62 55287.35 88888.00 2007-10-18 21:59:04.625 291 12512.27 57.60 55287.32 88888.00 2007-10-18 21:59:04.750 291 12512.30 57.60 55287.30 88888.00 2007-10-18 21:59:04.875 291 12512.33 57.62 55287.32 88888.00 2007-10-18 21:59:05.000 291 12512.33 57.62 55287.32 88888.00 2007-10-18 21:59:05.125 291 12512.33 57.65 55287.32 88888.00 2007-10-18 21:59:05.250 291 12512.35 57.67 55287.32 88888.00 2007-10-18 21:59:05.375 291 12512.30 57.67 55287.30 88888.00 2007-10-18 21:59:05.500 291 12512.33 57.70 55287.32 88888.00 2007-10-18 21:59:05.625 291 12512.40 57.70 55287.35 88888.00 2007-10-18 21:59:05.750 291 12512.45 57.70 55287.32 88888.00 2007-10-18 21:59:05.875 291 12512.45 57.70 55287.32 88888.00 2007-10-18 21:59:06.000 291 12512.45 57.70 55287.30 88888.00 2007-10-18 21:59:06.125 291 12512.45 57.73 55287.32 88888.00 2007-10-18 21:59:06.250 291 12512.50 57.73 55287.32 88888.00 2007-10-18 21:59:06.375 291 12512.55 57.73 55287.30 88888.00 2007-10-18 21:59:06.500 291 12512.50 57.73 55287.30 88888.00 2007-10-18 21:59:06.625 291 12512.50 57.75 55287.30 88888.00 2007-10-18 21:59:06.750 291 12512.55 57.75 55287.30 88888.00 2007-10-18 21:59:06.875 291 12512.60 57.77 55287.30 88888.00 2007-10-18 21:59:07.000 291 12512.65 57.77 55287.30 88888.00 2007-10-18 21:59:07.125 291 12512.62 57.77 55287.32 88888.00 2007-10-18 21:59:07.250 291 12512.52 57.77 55287.30 88888.00 2007-10-18 21:59:07.375 291 12512.58 57.80 55287.30 88888.00 2007-10-18 21:59:07.500 291 12512.65 57.80 55287.30 88888.00 2007-10-18 21:59:07.625 291 12512.67 57.80 55287.30 88888.00 2007-10-18 21:59:07.750 291 12512.67 57.83 55287.32 88888.00 2007-10-18 21:59:07.875 291 12512.65 57.83 55287.30 88888.00 2007-10-18 21:59:08.000 291 12512.65 57.83 55287.25 88888.00 2007-10-18 21:59:08.125 291 12512.70 57.85 55287.22 88888.00 2007-10-18 21:59:08.250 291 12512.75 57.85 55287.28 88888.00 2007-10-18 21:59:08.375 291 12512.75 57.85 55287.28 88888.00 2007-10-18 21:59:08.500 291 12512.70 57.88 55287.30 88888.00 2007-10-18 21:59:08.625 291 12512.73 57.90 55287.30 88888.00 2007-10-18 21:59:08.750 291 12512.75 57.92 55287.30 88888.00 2007-10-18 21:59:08.875 291 12512.75 57.95 55287.28 88888.00 2007-10-18 21:59:09.000 291 12512.75 57.95 55287.25 88888.00 2007-10-18 21:59:09.125 291 12512.77 57.95 55287.28 88888.00 2007-10-18 21:59:09.250 291 12512.77 57.92 55287.30 88888.00 2007-10-18 21:59:09.375 291 12512.80 57.95 55287.30 88888.00 2007-10-18 21:59:09.500 291 12512.80 57.95 55287.28 88888.00 2007-10-18 21:59:09.625 291 12512.83 57.95 55287.28 88888.00 2007-10-18 21:59:09.750 291 12512.88 57.98 55287.30 88888.00 2007-10-18 21:59:09.875 291 12512.85 58.00 55287.30 88888.00 2007-10-18 21:59:10.000 291 12512.85 58.02 55287.28 88888.00 2007-10-18 21:59:10.125 291 12512.85 58.00 55287.28 88888.00 2007-10-18 21:59:10.250 291 12512.85 57.98 55287.30 88888.00 2007-10-18 21:59:10.375 291 12512.90 58.00 55287.28 88888.00 2007-10-18 21:59:10.500 291 12512.95 58.02 55287.30 88888.00 2007-10-18 21:59:10.625 291 12513.02 58.05 55287.30 88888.00 2007-10-18 21:59:10.750 291 12513.00 58.02 55287.28 88888.00 2007-10-18 21:59:10.875 291 12512.95 58.00 55287.30 88888.00 2007-10-18 21:59:11.000 291 12512.95 58.02 55287.32 88888.00 2007-10-18 21:59:11.125 291 12512.95 58.05 55287.32 88888.00 2007-10-18 21:59:11.250 291 12512.95 58.02 55287.30 88888.00 2007-10-18 21:59:11.375 291 12512.98 58.05 55287.30 88888.00 2007-10-18 21:59:11.500 291 12513.02 58.02 55287.30 88888.00 2007-10-18 21:59:11.625 291 12513.08 58.05 55287.32 88888.00 2007-10-18 21:59:11.750 291 12513.02 58.02 55287.32 88888.00 2007-10-18 21:59:11.875 291 12513.02 58.05 55287.32 88888.00 2007-10-18 21:59:12.000 291 12513.05 58.02 55287.30 88888.00 2007-10-18 21:59:12.125 291 12513.10 58.08 55287.30 88888.00 2007-10-18 21:59:12.250 291 12513.10 58.05 55287.30 88888.00 2007-10-18 21:59:12.375 291 12513.15 58.08 55287.30 88888.00 2007-10-18 21:59:12.500 291 12513.17 58.05 55287.28 88888.00 2007-10-18 21:59:12.625 291 12513.25 58.05 55287.28 88888.00 2007-10-18 21:59:12.750 291 12513.25 58.05 55287.25 88888.00 2007-10-18 21:59:12.875 291 12513.23 58.02 55287.25 88888.00 2007-10-18 21:59:13.000 291 12513.15 58.02 55287.25 88888.00 2007-10-18 21:59:13.125 291 12513.15 58.05 55287.25 88888.00 2007-10-18 21:59:13.250 291 12513.17 58.05 55287.28 88888.00 2007-10-18 21:59:13.375 291 12513.23 58.08 55287.25 88888.00 2007-10-18 21:59:13.500 291 12513.25 58.10 55287.25 88888.00 2007-10-18 21:59:13.625 291 12513.25 58.08 55287.28 88888.00 2007-10-18 21:59:13.750 291 12513.27 58.08 55287.28 88888.00 2007-10-18 21:59:13.875 291 12513.35 58.05 55287.28 88888.00 2007-10-18 21:59:14.000 291 12513.35 58.08 55287.25 88888.00 2007-10-18 21:59:14.125 291 12513.35 58.08 55287.28 88888.00 2007-10-18 21:59:14.250 291 12513.35 58.08 55287.28 88888.00 2007-10-18 21:59:14.375 291 12513.40 58.05 55287.25 88888.00 2007-10-18 21:59:14.500 291 12513.40 58.08 55287.28 88888.00 2007-10-18 21:59:14.625 291 12513.38 58.08 55287.25 88888.00 2007-10-18 21:59:14.750 291 12513.40 58.12 55287.25 88888.00 2007-10-18 21:59:14.875 291 12513.40 58.10 55287.25 88888.00 2007-10-18 21:59:15.000 291 12513.38 58.08 55287.22 88888.00 2007-10-18 21:59:15.125 291 12513.35 58.08 55287.25 88888.00 2007-10-18 21:59:15.250 291 12513.38 58.10 55287.28 88888.00 2007-10-18 21:59:15.375 291 12513.50 58.10 55287.28 88888.00 2007-10-18 21:59:15.500 291 12513.50 58.12 55287.25 88888.00 2007-10-18 21:59:15.625 291 12513.50 58.15 55287.25 88888.00 2007-10-18 21:59:15.750 291 12513.52 58.17 55287.25 88888.00 2007-10-18 21:59:15.875 291 12513.58 58.17 55287.22 88888.00 2007-10-18 21:59:16.000 291 12513.55 58.17 55287.22 88888.00 2007-10-18 21:59:16.125 291 12513.52 58.17 55287.25 88888.00 2007-10-18 21:59:16.250 291 12513.55 58.17 55287.28 88888.00 2007-10-18 21:59:16.375 291 12513.55 58.20 55287.28 88888.00 2007-10-18 21:59:16.500 291 12513.52 58.20 55287.25 88888.00 2007-10-18 21:59:16.625 291 12513.52 58.20 55287.28 88888.00 2007-10-18 21:59:16.750 291 12513.50 58.20 55287.28 88888.00 2007-10-18 21:59:16.875 291 12513.50 58.23 55287.25 88888.00 2007-10-18 21:59:17.000 291 12513.58 58.20 55287.28 88888.00 2007-10-18 21:59:17.125 291 12513.67 58.23 55287.30 88888.00 2007-10-18 21:59:17.250 291 12513.70 58.20 55287.28 88888.00 2007-10-18 21:59:17.375 291 12513.70 58.23 55287.25 88888.00 2007-10-18 21:59:17.500 291 12513.70 58.23 55287.25 88888.00 2007-10-18 21:59:17.625 291 12513.70 58.23 55287.28 88888.00 2007-10-18 21:59:17.750 291 12513.65 58.23 55287.25 88888.00 2007-10-18 21:59:17.875 291 12513.70 58.20 55287.25 88888.00 2007-10-18 21:59:18.000 291 12513.75 58.17 55287.22 88888.00 2007-10-18 21:59:18.125 291 12513.77 58.23 55287.25 88888.00 2007-10-18 21:59:18.250 291 12513.77 58.23 55287.28 88888.00 2007-10-18 21:59:18.375 291 12513.80 58.23 55287.25 88888.00 2007-10-18 21:59:18.500 291 12513.77 58.20 55287.28 88888.00 2007-10-18 21:59:18.625 291 12513.80 58.20 55287.22 88888.00 2007-10-18 21:59:18.750 291 12513.83 58.20 55287.22 88888.00 2007-10-18 21:59:18.875 291 12513.88 58.20 55287.28 88888.00 2007-10-18 21:59:19.000 291 12513.95 58.20 55287.22 88888.00 2007-10-18 21:59:19.125 291 12513.90 58.20 55287.22 88888.00 2007-10-18 21:59:19.250 291 12513.83 58.20 55287.22 88888.00 2007-10-18 21:59:19.375 291 12513.85 58.20 55287.22 88888.00 2007-10-18 21:59:19.500 291 12513.92 58.20 55287.25 88888.00 2007-10-18 21:59:19.625 291 12514.02 58.23 55287.22 88888.00 2007-10-18 21:59:19.750 291 12514.05 58.23 55287.25 88888.00 2007-10-18 21:59:19.875 291 12514.10 58.27 55287.25 88888.00 2007-10-18 21:59:20.000 291 12514.08 58.27 55287.22 88888.00 2007-10-18 21:59:20.125 291 12514.05 58.27 55287.22 88888.00 2007-10-18 21:59:20.250 291 12514.12 58.25 55287.22 88888.00 2007-10-18 21:59:20.375 291 12514.15 58.25 55287.20 88888.00 2007-10-18 21:59:20.500 291 12514.12 58.25 55287.20 88888.00 2007-10-18 21:59:20.625 291 12514.10 58.25 55287.22 88888.00 2007-10-18 21:59:20.750 291 12514.15 58.25 55287.22 88888.00 2007-10-18 21:59:20.875 291 12514.23 58.25 55287.20 88888.00 2007-10-18 21:59:21.000 291 12514.23 58.25 55287.20 88888.00 2007-10-18 21:59:21.125 291 12514.23 58.27 55287.20 88888.00 2007-10-18 21:59:21.250 291 12514.17 58.27 55287.15 88888.00 2007-10-18 21:59:21.375 291 12514.27 58.25 55287.18 88888.00 2007-10-18 21:59:21.500 291 12514.35 58.27 55287.18 88888.00 2007-10-18 21:59:21.625 291 12514.35 58.27 55287.20 88888.00 2007-10-18 21:59:21.750 291 12514.35 58.27 55287.20 88888.00 2007-10-18 21:59:21.875 291 12514.38 58.30 55287.20 88888.00 2007-10-18 21:59:22.000 291 12514.40 58.25 55287.20 88888.00 2007-10-18 21:59:22.125 291 12514.38 58.25 55287.20 88888.00 2007-10-18 21:59:22.250 291 12514.40 58.25 55287.20 88888.00 2007-10-18 21:59:22.375 291 12514.42 58.30 55287.18 88888.00 2007-10-18 21:59:22.500 291 12514.40 58.27 55287.20 88888.00 2007-10-18 21:59:22.625 291 12514.40 58.27 55287.22 88888.00 2007-10-18 21:59:22.750 291 12514.40 58.30 55287.22 88888.00 2007-10-18 21:59:22.875 291 12514.42 58.25 55287.20 88888.00 2007-10-18 21:59:23.000 291 12514.45 58.27 55287.20 88888.00 2007-10-18 21:59:23.125 291 12514.48 58.27 55287.18 88888.00 2007-10-18 21:59:23.250 291 12514.50 58.25 55287.20 88888.00 2007-10-18 21:59:23.375 291 12514.58 58.27 55287.18 88888.00 2007-10-18 21:59:23.500 291 12514.58 58.27 55287.20 88888.00 2007-10-18 21:59:23.625 291 12514.62 58.27 55287.20 88888.00 2007-10-18 21:59:23.750 291 12514.60 58.30 55287.18 88888.00 2007-10-18 21:59:23.875 291 12514.60 58.33 55287.18 88888.00 2007-10-18 21:59:24.000 291 12514.65 58.33 55287.15 88888.00 2007-10-18 21:59:24.125 291 12514.67 58.33 55287.18 88888.00 2007-10-18 21:59:24.250 291 12514.62 58.35 55287.18 88888.00 2007-10-18 21:59:24.375 291 12514.67 58.33 55287.15 88888.00 2007-10-18 21:59:24.500 291 12514.77 58.35 55287.18 88888.00 2007-10-18 21:59:24.625 291 12514.85 58.35 55287.18 88888.00 2007-10-18 21:59:24.750 291 12514.85 58.38 55287.20 88888.00 2007-10-18 21:59:24.875 291 12514.77 58.35 55287.22 88888.00 2007-10-18 21:59:25.000 291 12514.73 58.35 55287.22 88888.00 2007-10-18 21:59:25.125 291 12514.75 58.35 55287.20 88888.00 2007-10-18 21:59:25.250 291 12514.70 58.35 55287.18 88888.00 2007-10-18 21:59:25.375 291 12514.77 58.38 55287.18 88888.00 2007-10-18 21:59:25.500 291 12514.80 58.38 55287.20 88888.00 2007-10-18 21:59:25.625 291 12514.92 58.38 55287.20 88888.00 2007-10-18 21:59:25.750 291 12514.92 58.35 55287.18 88888.00 2007-10-18 21:59:25.875 291 12514.88 58.33 55287.18 88888.00 2007-10-18 21:59:26.000 291 12514.90 58.33 55287.20 88888.00 2007-10-18 21:59:26.125 291 12514.92 58.35 55287.20 88888.00 2007-10-18 21:59:26.250 291 12514.95 58.35 55287.18 88888.00 2007-10-18 21:59:26.375 291 12514.98 58.33 55287.20 88888.00 2007-10-18 21:59:26.500 291 12514.95 58.35 55287.18 88888.00 2007-10-18 21:59:26.625 291 12514.95 58.33 55287.15 88888.00 2007-10-18 21:59:26.750 291 12514.98 58.35 55287.15 88888.00 2007-10-18 21:59:26.875 291 12514.98 58.35 55287.15 88888.00 2007-10-18 21:59:27.000 291 12515.00 58.35 55287.18 88888.00 2007-10-18 21:59:27.125 291 12515.02 58.35 55287.18 88888.00 2007-10-18 21:59:27.250 291 12515.10 58.35 55287.20 88888.00 2007-10-18 21:59:27.375 291 12515.10 58.35 55287.18 88888.00 2007-10-18 21:59:27.500 291 12515.08 58.35 55287.20 88888.00 2007-10-18 21:59:27.625 291 12515.10 58.35 55287.18 88888.00 2007-10-18 21:59:27.750 291 12515.10 58.38 55287.18 88888.00 2007-10-18 21:59:27.875 291 12515.12 58.38 55287.18 88888.00 2007-10-18 21:59:28.000 291 12515.17 58.38 55287.15 88888.00 2007-10-18 21:59:28.125 291 12515.20 58.38 55287.15 88888.00 2007-10-18 21:59:28.250 291 12515.20 58.38 55287.20 88888.00 2007-10-18 21:59:28.375 291 12515.23 58.38 55287.22 88888.00 2007-10-18 21:59:28.500 291 12515.27 58.38 55287.22 88888.00 2007-10-18 21:59:28.625 291 12515.33 58.40 55287.20 88888.00 2007-10-18 21:59:28.750 291 12515.27 58.38 55287.20 88888.00 2007-10-18 21:59:28.875 291 12515.20 58.38 55287.20 88888.00 2007-10-18 21:59:29.000 291 12515.20 58.38 55287.18 88888.00 2007-10-18 21:59:29.125 291 12515.17 58.38 55287.20 88888.00 2007-10-18 21:59:29.250 291 12515.17 58.33 55287.25 88888.00 2007-10-18 21:59:29.375 291 12515.23 58.35 55287.25 88888.00 2007-10-18 21:59:29.500 291 12515.27 58.33 55287.22 88888.00 2007-10-18 21:59:29.625 291 12515.27 58.35 55287.20 88888.00 2007-10-18 21:59:29.750 291 12515.27 58.35 55287.20 88888.00 2007-10-18 21:59:29.875 291 12515.30 58.35 55287.22 88888.00 2007-10-18 21:59:30.000 291 12515.33 58.33 55287.22 88888.00 2007-10-18 21:59:30.125 291 12515.35 58.33 55287.22 88888.00 2007-10-18 21:59:30.250 291 12515.38 58.35 55287.22 88888.00 2007-10-18 21:59:30.375 291 12515.45 58.35 55287.20 88888.00 2007-10-18 21:59:30.500 291 12515.52 58.33 55287.18 88888.00 2007-10-18 21:59:30.625 291 12515.55 58.33 55287.15 88888.00 2007-10-18 21:59:30.750 291 12515.55 58.33 55287.18 88888.00 2007-10-18 21:59:30.875 291 12515.55 58.30 55287.18 88888.00 2007-10-18 21:59:31.000 291 12515.58 58.30 55287.18 88888.00 2007-10-18 21:59:31.125 291 12515.58 58.33 55287.20 88888.00 2007-10-18 21:59:31.250 291 12515.60 58.30 55287.20 88888.00 2007-10-18 21:59:31.375 291 12515.65 58.35 55287.20 88888.00 2007-10-18 21:59:31.500 291 12515.60 58.33 55287.18 88888.00 2007-10-18 21:59:31.625 291 12515.60 58.35 55287.18 88888.00 2007-10-18 21:59:31.750 291 12515.60 58.33 55287.18 88888.00 2007-10-18 21:59:31.875 291 12515.65 58.33 55287.18 88888.00 2007-10-18 21:59:32.000 291 12515.73 58.35 55287.18 88888.00 2007-10-18 21:59:32.125 291 12515.75 58.33 55287.20 88888.00 2007-10-18 21:59:32.250 291 12515.75 58.33 55287.22 88888.00 2007-10-18 21:59:32.375 291 12515.77 58.35 55287.22 88888.00 2007-10-18 21:59:32.500 291 12515.77 58.33 55287.20 88888.00 2007-10-18 21:59:32.625 291 12515.80 58.30 55287.22 88888.00 2007-10-18 21:59:32.750 291 12515.83 58.33 55287.22 88888.00 2007-10-18 21:59:32.875 291 12515.83 58.33 55287.22 88888.00 2007-10-18 21:59:33.000 291 12515.83 58.33 55287.20 88888.00 2007-10-18 21:59:33.125 291 12515.85 58.30 55287.20 88888.00 2007-10-18 21:59:33.250 291 12515.88 58.30 55287.22 88888.00 2007-10-18 21:59:33.375 291 12515.88 58.30 55287.22 88888.00 2007-10-18 21:59:33.500 291 12515.92 58.27 55287.25 88888.00 2007-10-18 21:59:33.625 291 12515.92 58.25 55287.22 88888.00 2007-10-18 21:59:33.750 291 12515.92 58.25 55287.20 88888.00 2007-10-18 21:59:33.875 291 12515.92 58.27 55287.22 88888.00 2007-10-18 21:59:34.000 291 12515.90 58.27 55287.20 88888.00 2007-10-18 21:59:34.125 291 12515.92 58.25 55287.22 88888.00 2007-10-18 21:59:34.250 291 12515.95 58.25 55287.25 88888.00 2007-10-18 21:59:34.375 291 12515.98 58.23 55287.25 88888.00 2007-10-18 21:59:34.500 291 12516.00 58.23 55287.25 88888.00 2007-10-18 21:59:34.625 291 12516.00 58.25 55287.25 88888.00 2007-10-18 21:59:34.750 291 12515.95 58.25 55287.25 88888.00 2007-10-18 21:59:34.875 291 12515.95 58.23 55287.28 88888.00 2007-10-18 21:59:35.000 291 12516.00 58.23 55287.28 88888.00 2007-10-18 21:59:35.125 291 12516.00 58.23 55287.30 88888.00 2007-10-18 21:59:35.250 291 12515.98 58.23 55287.28 88888.00 2007-10-18 21:59:35.375 291 12516.00 58.25 55287.28 88888.00 2007-10-18 21:59:35.500 291 12516.00 58.25 55287.30 88888.00 2007-10-18 21:59:35.625 291 12516.00 58.25 55287.32 88888.00 2007-10-18 21:59:35.750 291 12516.02 58.25 55287.30 88888.00 2007-10-18 21:59:35.875 291 12516.12 58.27 55287.30 88888.00 2007-10-18 21:59:36.000 291 12516.10 58.27 55287.28 88888.00 2007-10-18 21:59:36.125 291 12516.12 58.25 55287.28 88888.00 2007-10-18 21:59:36.250 291 12516.10 58.25 55287.32 88888.00 2007-10-18 21:59:36.375 291 12516.02 58.27 55287.30 88888.00 2007-10-18 21:59:36.500 291 12515.98 58.25 55287.30 88888.00 2007-10-18 21:59:36.625 291 12515.95 58.25 55287.28 88888.00 2007-10-18 21:59:36.750 291 12516.00 58.23 55287.30 88888.00 2007-10-18 21:59:36.875 291 12516.08 58.20 55287.28 88888.00 2007-10-18 21:59:37.000 291 12516.10 58.23 55287.25 88888.00 2007-10-18 21:59:37.125 291 12516.08 58.20 55287.25 88888.00 2007-10-18 21:59:37.250 291 12516.02 58.20 55287.25 88888.00 2007-10-18 21:59:37.375 291 12516.02 58.20 55287.25 88888.00 2007-10-18 21:59:37.500 291 12516.05 58.20 55287.32 88888.00 2007-10-18 21:59:37.625 291 12516.10 58.20 55287.32 88888.00 2007-10-18 21:59:37.750 291 12516.10 58.20 55287.32 88888.00 2007-10-18 21:59:37.875 291 12516.15 58.17 55287.32 88888.00 2007-10-18 21:59:38.000 291 12516.17 58.20 55287.35 88888.00 2007-10-18 21:59:38.125 291 12516.17 58.23 55287.38 88888.00 2007-10-18 21:59:38.250 291 12516.15 58.20 55287.38 88888.00 2007-10-18 21:59:38.375 291 12516.17 58.23 55287.38 88888.00 2007-10-18 21:59:38.500 291 12516.23 58.20 55287.38 88888.00 2007-10-18 21:59:38.625 291 12516.17 58.20 55287.38 88888.00 2007-10-18 21:59:38.750 291 12516.15 58.17 55287.35 88888.00 2007-10-18 21:59:38.875 291 12516.17 58.17 55287.35 88888.00 2007-10-18 21:59:39.000 291 12516.15 58.17 55287.35 88888.00 2007-10-18 21:59:39.125 291 12516.15 58.15 55287.35 88888.00 2007-10-18 21:59:39.250 291 12516.25 58.20 55287.38 88888.00 2007-10-18 21:59:39.375 291 12516.33 58.20 55287.38 88888.00 2007-10-18 21:59:39.500 291 12516.30 58.17 55287.40 88888.00 2007-10-18 21:59:39.625 291 12516.27 58.20 55287.38 88888.00 2007-10-18 21:59:39.750 291 12516.30 58.17 55287.38 88888.00 2007-10-18 21:59:39.875 291 12516.33 58.17 55287.38 88888.00 2007-10-18 21:59:40.000 291 12516.30 58.15 55287.40 88888.00 2007-10-18 21:59:40.125 291 12516.30 58.15 55287.40 88888.00 2007-10-18 21:59:40.250 291 12516.33 58.15 55287.43 88888.00 2007-10-18 21:59:40.375 291 12516.38 58.12 55287.40 88888.00 2007-10-18 21:59:40.500 291 12516.38 58.15 55287.38 88888.00 2007-10-18 21:59:40.625 291 12516.38 58.12 55287.40 88888.00 2007-10-18 21:59:40.750 291 12516.45 58.12 55287.43 88888.00 2007-10-18 21:59:40.875 291 12516.48 58.12 55287.43 88888.00 2007-10-18 21:59:41.000 291 12516.40 58.08 55287.40 88888.00 2007-10-18 21:59:41.125 291 12516.38 58.10 55287.43 88888.00 2007-10-18 21:59:41.250 291 12516.40 58.08 55287.40 88888.00 2007-10-18 21:59:41.375 291 12516.52 58.08 55287.38 88888.00 2007-10-18 21:59:41.500 291 12516.55 58.05 55287.35 88888.00 2007-10-18 21:59:41.625 291 12516.52 58.05 55287.35 88888.00 2007-10-18 21:59:41.750 291 12516.55 58.08 55287.38 88888.00 2007-10-18 21:59:41.875 291 12516.52 58.08 55287.40 88888.00 2007-10-18 21:59:42.000 291 12516.58 58.05 55287.38 88888.00 2007-10-18 21:59:42.125 291 12516.65 58.05 55287.40 88888.00 2007-10-18 21:59:42.250 291 12516.65 58.02 55287.40 88888.00 2007-10-18 21:59:42.375 291 12516.65 58.02 55287.38 88888.00 2007-10-18 21:59:42.500 291 12516.62 58.00 55287.40 88888.00 2007-10-18 21:59:42.625 291 12516.67 58.00 55287.43 88888.00 2007-10-18 21:59:42.750 291 12516.67 57.95 55287.40 88888.00 2007-10-18 21:59:42.875 291 12516.70 57.95 55287.40 88888.00 2007-10-18 21:59:43.000 291 12516.73 57.92 55287.40 88888.00 2007-10-18 21:59:43.125 291 12516.80 57.92 55287.38 88888.00 2007-10-18 21:59:43.250 291 12516.77 57.92 55287.43 88888.00 2007-10-18 21:59:43.375 291 12516.77 57.95 55287.43 88888.00 2007-10-18 21:59:43.500 291 12516.77 57.95 55287.47 88888.00 2007-10-18 21:59:43.625 291 12516.77 57.92 55287.43 88888.00 2007-10-18 21:59:43.750 291 12516.83 57.92 55287.45 88888.00 2007-10-18 21:59:43.875 291 12516.88 58.00 55287.47 88888.00 2007-10-18 21:59:44.000 291 12516.83 57.98 55287.43 88888.00 2007-10-18 21:59:44.125 291 12516.83 57.95 55287.43 88888.00 2007-10-18 21:59:44.250 291 12516.85 57.95 55287.43 88888.00 2007-10-18 21:59:44.375 291 12516.88 57.95 55287.43 88888.00 2007-10-18 21:59:44.500 291 12516.95 57.92 55287.43 88888.00 2007-10-18 21:59:44.625 291 12517.00 57.92 55287.43 88888.00 2007-10-18 21:59:44.750 291 12516.95 57.92 55287.43 88888.00 2007-10-18 21:59:44.875 291 12516.92 57.92 55287.40 88888.00 2007-10-18 21:59:45.000 291 12516.95 57.92 55287.40 88888.00 2007-10-18 21:59:45.125 291 12516.95 57.90 55287.43 88888.00 2007-10-18 21:59:45.250 291 12516.98 57.88 55287.43 88888.00 2007-10-18 21:59:45.375 291 12517.02 57.88 55287.45 88888.00 2007-10-18 21:59:45.500 291 12517.05 57.88 55287.45 88888.00 2007-10-18 21:59:45.625 291 12517.05 57.85 55287.40 88888.00 2007-10-18 21:59:45.750 291 12517.08 57.83 55287.43 88888.00 2007-10-18 21:59:45.875 291 12517.12 57.85 55287.40 88888.00 2007-10-18 21:59:46.000 291 12517.12 57.88 55287.40 88888.00 2007-10-18 21:59:46.125 291 12517.08 57.85 55287.40 88888.00 2007-10-18 21:59:46.250 291 12517.08 57.80 55287.40 88888.00 2007-10-18 21:59:46.375 291 12517.10 57.80 55287.43 88888.00 2007-10-18 21:59:46.500 291 12517.12 57.80 55287.45 88888.00 2007-10-18 21:59:46.625 291 12517.12 57.77 55287.45 88888.00 2007-10-18 21:59:46.750 291 12517.10 57.77 55287.43 88888.00 2007-10-18 21:59:46.875 291 12517.15 57.77 55287.43 88888.00 2007-10-18 21:59:47.000 291 12517.15 57.77 55287.45 88888.00 2007-10-18 21:59:47.125 291 12517.20 57.73 55287.47 88888.00 2007-10-18 21:59:47.250 291 12517.20 57.70 55287.50 88888.00 2007-10-18 21:59:47.375 291 12517.23 57.70 55287.47 88888.00 2007-10-18 21:59:47.500 291 12517.20 57.70 55287.45 88888.00 2007-10-18 21:59:47.625 291 12517.15 57.70 55287.45 88888.00 2007-10-18 21:59:47.750 291 12517.15 57.67 55287.45 88888.00 2007-10-18 21:59:47.875 291 12517.17 57.67 55287.45 88888.00 2007-10-18 21:59:48.000 291 12517.20 57.67 55287.43 88888.00 2007-10-18 21:59:48.125 291 12517.23 57.67 55287.50 88888.00 2007-10-18 21:59:48.250 291 12517.23 57.67 55287.47 88888.00 2007-10-18 21:59:48.375 291 12517.33 57.65 55287.45 88888.00 2007-10-18 21:59:48.500 291 12517.30 57.62 55287.45 88888.00 2007-10-18 21:59:48.625 291 12517.33 57.60 55287.47 88888.00 2007-10-18 21:59:48.750 291 12517.35 57.60 55287.45 88888.00 2007-10-18 21:59:48.875 291 12517.33 57.60 55287.45 88888.00 2007-10-18 21:59:49.000 291 12517.35 57.58 55287.50 88888.00 2007-10-18 21:59:49.125 291 12517.40 57.55 55287.50 88888.00 2007-10-18 21:59:49.250 291 12517.42 57.52 55287.50 88888.00 2007-10-18 21:59:49.375 291 12517.42 57.55 55287.50 88888.00 2007-10-18 21:59:49.500 291 12517.42 57.52 55287.50 88888.00 2007-10-18 21:59:49.625 291 12517.42 57.48 55287.47 88888.00 2007-10-18 21:59:49.750 291 12517.48 57.48 55287.47 88888.00 2007-10-18 21:59:49.875 291 12517.50 57.48 55287.53 88888.00 2007-10-18 21:59:50.000 291 12517.50 57.48 55287.50 88888.00 2007-10-18 21:59:50.125 291 12517.48 57.42 55287.50 88888.00 2007-10-18 21:59:50.250 291 12517.42 57.38 55287.50 88888.00 2007-10-18 21:59:50.375 291 12517.45 57.42 55287.50 88888.00 2007-10-18 21:59:50.500 291 12517.50 57.42 55287.50 88888.00 2007-10-18 21:59:50.625 291 12517.52 57.40 55287.55 88888.00 2007-10-18 21:59:50.750 291 12517.52 57.38 55287.55 88888.00 2007-10-18 21:59:50.875 291 12517.52 57.35 55287.53 88888.00 2007-10-18 21:59:51.000 291 12517.55 57.33 55287.50 88888.00 2007-10-18 21:59:51.125 291 12517.60 57.30 55287.53 88888.00 2007-10-18 21:59:51.250 291 12517.55 57.27 55287.53 88888.00 2007-10-18 21:59:51.375 291 12517.60 57.27 55287.53 88888.00 2007-10-18 21:59:51.500 291 12517.58 57.30 55287.53 88888.00 2007-10-18 21:59:51.625 291 12517.58 57.33 55287.55 88888.00 2007-10-18 21:59:51.750 291 12517.58 57.33 55287.55 88888.00 2007-10-18 21:59:51.875 291 12517.60 57.30 55287.55 88888.00 2007-10-18 21:59:52.000 291 12517.60 57.27 55287.53 88888.00 2007-10-18 21:59:52.125 291 12517.65 57.25 55287.55 88888.00 2007-10-18 21:59:52.250 291 12517.62 57.25 55287.57 88888.00 2007-10-18 21:59:52.375 291 12517.62 57.27 55287.57 88888.00 2007-10-18 21:59:52.500 291 12517.65 57.25 55287.57 88888.00 2007-10-18 21:59:52.625 291 12517.70 57.20 55287.55 88888.00 2007-10-18 21:59:52.750 291 12517.70 57.20 55287.55 88888.00 2007-10-18 21:59:52.875 291 12517.77 57.17 55287.57 88888.00 2007-10-18 21:59:53.000 291 12517.77 57.20 55287.57 88888.00 2007-10-18 21:59:53.125 291 12517.80 57.20 55287.57 88888.00 2007-10-18 21:59:53.250 291 12517.80 57.17 55287.60 88888.00 2007-10-18 21:59:53.375 291 12517.83 57.17 55287.60 88888.00 2007-10-18 21:59:53.500 291 12517.80 57.15 55287.57 88888.00 2007-10-18 21:59:53.625 291 12517.83 57.15 55287.60 88888.00 2007-10-18 21:59:53.750 291 12517.80 57.12 55287.57 88888.00 2007-10-18 21:59:53.875 291 12517.88 57.10 55287.57 88888.00 2007-10-18 21:59:54.000 291 12517.92 57.10 55287.60 88888.00 2007-10-18 21:59:54.125 291 12517.95 57.10 55287.62 88888.00 2007-10-18 21:59:54.250 291 12517.92 57.08 55287.65 88888.00 2007-10-18 21:59:54.375 291 12517.92 57.08 55287.62 88888.00 2007-10-18 21:59:54.500 291 12517.90 57.02 55287.62 88888.00 2007-10-18 21:59:54.625 291 12517.92 57.02 55287.62 88888.00 2007-10-18 21:59:54.750 291 12517.95 57.02 55287.62 88888.00 2007-10-18 21:59:54.875 291 12517.95 57.02 55287.62 88888.00 2007-10-18 21:59:55.000 291 12517.92 57.05 55287.62 88888.00 2007-10-18 21:59:55.125 291 12517.90 57.05 55287.60 88888.00 2007-10-18 21:59:55.250 291 12517.83 57.02 55287.65 88888.00 2007-10-18 21:59:55.375 291 12517.90 57.02 55287.62 88888.00 2007-10-18 21:59:55.500 291 12517.98 57.02 55287.60 88888.00 2007-10-18 21:59:55.625 291 12517.98 57.02 55287.62 88888.00 2007-10-18 21:59:55.750 291 12517.98 57.02 55287.65 88888.00 2007-10-18 21:59:55.875 291 12517.98 57.02 55287.65 88888.00 2007-10-18 21:59:56.000 291 12517.98 57.02 55287.65 88888.00 2007-10-18 21:59:56.125 291 12517.98 57.02 55287.68 88888.00 2007-10-18 21:59:56.250 291 12517.98 57.02 55287.70 88888.00 2007-10-18 21:59:56.375 291 12518.02 57.02 55287.70 88888.00 2007-10-18 21:59:56.500 291 12517.98 57.02 55287.72 88888.00 2007-10-18 21:59:56.625 291 12517.92 57.00 55287.72 88888.00 2007-10-18 21:59:56.750 291 12517.90 57.00 55287.70 88888.00 2007-10-18 21:59:56.875 291 12517.98 56.98 55287.70 88888.00 2007-10-18 21:59:57.000 291 12518.05 57.00 55287.70 88888.00 2007-10-18 21:59:57.125 291 12518.05 56.98 55287.70 88888.00 2007-10-18 21:59:57.250 291 12518.00 56.95 55287.70 88888.00 2007-10-18 21:59:57.375 291 12518.00 56.95 55287.70 88888.00 2007-10-18 21:59:57.500 291 12518.05 56.95 55287.70 88888.00 2007-10-18 21:59:57.625 291 12518.05 56.95 55287.72 88888.00 2007-10-18 21:59:57.750 291 12518.08 56.95 55287.70 88888.00 2007-10-18 21:59:57.875 291 12518.10 56.92 55287.68 88888.00 2007-10-18 21:59:58.000 291 12518.08 56.92 55287.68 88888.00 2007-10-18 21:59:58.125 291 12518.05 56.92 55287.75 88888.00 2007-10-18 21:59:58.250 291 12518.08 56.90 55287.78 88888.00 2007-10-18 21:59:58.375 291 12518.08 56.92 55287.78 88888.00 2007-10-18 21:59:58.500 291 12518.08 56.92 55287.80 88888.00 2007-10-18 21:59:58.625 291 12518.10 56.92 55287.82 88888.00 2007-10-18 21:59:58.750 291 12518.10 56.90 55287.80 88888.00 2007-10-18 21:59:58.875 291 12518.10 56.90 55287.80 88888.00 2007-10-18 21:59:59.000 291 12518.10 56.90 55287.82 88888.00 2007-10-18 21:59:59.125 291 12518.20 56.90 55287.85 88888.00 2007-10-18 21:59:59.250 291 12518.20 56.85 55287.80 88888.00 2007-10-18 21:59:59.375 291 12518.17 56.88 55287.80 88888.00 2007-10-18 21:59:59.500 291 12518.17 56.88 55287.80 88888.00 2007-10-18 21:59:59.625 291 12518.20 56.88 55287.82 88888.00 2007-10-18 21:59:59.750 291 12518.17 56.85 55287.82 88888.00 2007-10-18 21:59:59.875 291 12518.12 56.85 55287.82 88888.00 2007-10-18 22:00:00.000 291 12518.12 56.85 55287.85 88888.00 2007-10-18 22:00:00.125 291 12518.08 56.83 55287.82 88888.00 2007-10-18 22:00:00.250 291 12518.00 56.83 55287.82 88888.00 2007-10-18 22:00:00.375 291 12518.02 56.85 55287.82 88888.00 2007-10-18 22:00:00.500 291 12517.98 56.83 55287.82 88888.00 2007-10-18 22:00:00.625 291 12518.00 56.80 55287.82 88888.00 2007-10-18 22:00:00.750 291 12518.05 56.80 55287.80 88888.00 2007-10-18 22:00:00.875 291 12518.12 56.80 55287.80 88888.00 2007-10-18 22:00:01.000 291 12518.15 56.80 55287.78 88888.00 2007-10-18 22:00:01.125 291 12518.17 56.77 55287.80 88888.00 2007-10-18 22:00:01.250 291 12518.08 56.77 55287.82 88888.00 2007-10-18 22:00:01.375 291 12518.08 56.80 55287.85 88888.00 2007-10-18 22:00:01.500 291 12518.12 56.80 55287.85 88888.00 2007-10-18 22:00:01.625 291 12518.15 56.80 55287.85 88888.00 2007-10-18 22:00:01.750 291 12518.20 56.80 55287.88 88888.00 2007-10-18 22:00:01.875 291 12518.15 56.77 55287.88 88888.00 2007-10-18 22:00:02.000 291 12518.10 56.77 55287.85 88888.00 2007-10-18 22:00:02.125 291 12518.20 56.77 55287.88 88888.00 2007-10-18 22:00:02.250 291 12518.20 56.77 55287.90 88888.00 2007-10-18 22:00:02.375 291 12518.15 56.77 55287.90 88888.00 2007-10-18 22:00:02.500 291 12518.12 56.75 55287.88 88888.00 2007-10-18 22:00:02.625 291 12518.12 56.75 55287.88 88888.00 2007-10-18 22:00:02.750 291 12518.12 56.75 55287.88 88888.00 2007-10-18 22:00:02.875 291 12518.12 56.73 55287.93 88888.00 2007-10-18 22:00:03.000 291 12518.15 56.73 55287.95 88888.00 2007-10-18 22:00:03.125 291 12518.15 56.73 55287.93 88888.00 2007-10-18 22:00:03.250 291 12518.12 56.73 55287.90 88888.00 2007-10-18 22:00:03.375 291 12518.20 56.73 55287.93 88888.00 2007-10-18 22:00:03.500 291 12518.23 56.75 55287.93 88888.00 2007-10-18 22:00:03.625 291 12518.23 56.77 55287.93 88888.00 2007-10-18 22:00:03.750 291 12518.27 56.75 55287.95 88888.00 2007-10-18 22:00:03.875 291 12518.27 56.75 55287.95 88888.00 2007-10-18 22:00:04.000 291 12518.20 56.73 55287.93 88888.00 2007-10-18 22:00:04.125 291 12518.17 56.73 55287.95 88888.00 2007-10-18 22:00:04.250 291 12518.17 56.70 55287.93 88888.00 2007-10-18 22:00:04.375 291 12518.25 56.70 55287.93 88888.00 2007-10-18 22:00:04.500 291 12518.23 56.67 55287.95 88888.00 2007-10-18 22:00:04.625 291 12518.20 56.67 55287.97 88888.00 2007-10-18 22:00:04.750 291 12518.20 56.65 55287.97 88888.00 2007-10-18 22:00:04.875 291 12518.25 56.67 55287.97 88888.00 2007-10-18 22:00:05.000 291 12518.25 56.67 55288.00 88888.00 2007-10-18 22:00:05.125 291 12518.27 56.70 55288.03 88888.00 2007-10-18 22:00:05.250 291 12518.30 56.67 55287.97 88888.00 2007-10-18 22:00:05.375 291 12518.40 56.67 55287.97 88888.00 2007-10-18 22:00:05.500 291 12518.42 56.65 55287.97 88888.00 2007-10-18 22:00:05.625 291 12518.38 56.65 55288.00 88888.00 2007-10-18 22:00:05.750 291 12518.35 56.65 55288.03 88888.00 2007-10-18 22:00:05.875 291 12518.40 56.62 55288.03 88888.00 2007-10-18 22:00:06.000 291 12518.38 56.62 55288.00 88888.00 2007-10-18 22:00:06.125 291 12518.38 56.62 55288.03 88888.00 2007-10-18 22:00:06.250 291 12518.35 56.60 55288.00 88888.00 2007-10-18 22:00:06.375 291 12518.40 56.62 55288.00 88888.00 2007-10-18 22:00:06.500 291 12518.38 56.62 55288.03 88888.00 2007-10-18 22:00:06.625 291 12518.38 56.60 55288.05 88888.00 2007-10-18 22:00:06.750 291 12518.40 56.62 55288.05 88888.00 2007-10-18 22:00:06.875 291 12518.42 56.60 55288.07 88888.00 2007-10-18 22:00:07.000 291 12518.38 56.60 55288.05 88888.00 2007-10-18 22:00:07.125 291 12518.35 56.58 55288.05 88888.00 2007-10-18 22:00:07.250 291 12518.35 56.58 55288.07 88888.00 2007-10-18 22:00:07.375 291 12518.45 56.60 55288.05 88888.00 2007-10-18 22:00:07.500 291 12518.48 56.62 55288.07 88888.00 2007-10-18 22:00:07.625 291 12518.50 56.60 55288.05 88888.00 2007-10-18 22:00:07.750 291 12518.55 56.60 55288.05 88888.00 2007-10-18 22:00:07.875 291 12518.58 56.58 55288.07 88888.00 2007-10-18 22:00:08.000 291 12518.50 56.58 55288.05 88888.00 2007-10-18 22:00:08.125 291 12518.52 56.55 55288.07 88888.00 2007-10-18 22:00:08.250 291 12518.50 56.55 55288.07 88888.00 2007-10-18 22:00:08.375 291 12518.55 56.55 55288.10 88888.00 2007-10-18 22:00:08.500 291 12518.55 56.58 55288.07 88888.00 2007-10-18 22:00:08.625 291 12518.55 56.58 55288.07 88888.00 2007-10-18 22:00:08.750 291 12518.58 56.55 55288.07 88888.00 2007-10-18 22:00:08.875 291 12518.58 56.55 55288.10 88888.00 2007-10-18 22:00:09.000 291 12518.62 56.58 55288.10 88888.00 2007-10-18 22:00:09.125 291 12518.62 56.58 55288.12 88888.00 2007-10-18 22:00:09.250 291 12518.60 56.52 55288.12 88888.00 2007-10-18 22:00:09.375 291 12518.67 56.55 55288.15 88888.00 2007-10-18 22:00:09.500 291 12518.73 56.55 55288.12 88888.00 2007-10-18 22:00:09.625 291 12518.70 56.58 55288.12 88888.00 2007-10-18 22:00:09.750 291 12518.62 56.55 55288.12 88888.00 2007-10-18 22:00:09.875 291 12518.65 56.52 55288.15 88888.00 2007-10-18 22:00:10.000 291 12518.73 56.48 55288.15 88888.00 2007-10-18 22:00:10.125 291 12518.77 56.52 55288.15 88888.00 2007-10-18 22:00:10.250 291 12518.70 56.48 55288.15 88888.00 2007-10-18 22:00:10.375 291 12518.73 56.48 55288.15 88888.00 2007-10-18 22:00:10.500 291 12518.70 56.50 55288.18 88888.00 2007-10-18 22:00:10.625 291 12518.67 56.48 55288.15 88888.00 2007-10-18 22:00:10.750 291 12518.70 56.48 55288.12 88888.00 2007-10-18 22:00:10.875 291 12518.73 56.50 55288.12 88888.00 2007-10-18 22:00:11.000 291 12518.75 56.50 55288.12 88888.00 2007-10-18 22:00:11.125 291 12518.80 56.50 55288.15 88888.00 2007-10-18 22:00:11.250 291 12518.77 56.50 55288.22 88888.00 2007-10-18 22:00:11.375 291 12518.83 56.50 55288.22 88888.00 2007-10-18 22:00:11.500 291 12518.80 56.50 55288.20 88888.00 2007-10-18 22:00:11.625 291 12518.77 56.45 55288.20 88888.00 2007-10-18 22:00:11.750 291 12518.73 56.48 55288.20 88888.00 2007-10-18 22:00:11.875 291 12518.75 56.45 55288.20 88888.00 2007-10-18 22:00:12.000 291 12518.75 56.48 55288.22 88888.00 2007-10-18 22:00:12.125 291 12518.77 56.48 55288.28 88888.00 2007-10-18 22:00:12.250 291 12518.80 56.50 55288.25 88888.00 2007-10-18 22:00:12.375 291 12518.83 56.48 55288.22 88888.00 2007-10-18 22:00:12.500 291 12518.83 56.48 55288.20 88888.00 2007-10-18 22:00:12.625 291 12518.85 56.48 55288.22 88888.00 2007-10-18 22:00:12.750 291 12518.80 56.48 55288.25 88888.00 2007-10-18 22:00:12.875 291 12518.77 56.50 55288.22 88888.00 2007-10-18 22:00:13.000 291 12518.85 56.48 55288.22 88888.00 2007-10-18 22:00:13.125 291 12518.83 56.48 55288.28 88888.00 2007-10-18 22:00:13.250 291 12518.83 56.42 55288.28 88888.00 2007-10-18 22:00:13.375 291 12518.85 56.45 55288.25 88888.00 2007-10-18 22:00:13.500 291 12518.85 56.45 55288.22 88888.00 2007-10-18 22:00:13.625 291 12518.88 56.45 55288.20 88888.00 2007-10-18 22:00:13.750 291 12518.88 56.45 55288.25 88888.00 2007-10-18 22:00:13.875 291 12518.85 56.45 55288.25 88888.00 2007-10-18 22:00:14.000 291 12518.83 56.45 55288.30 88888.00 2007-10-18 22:00:14.125 291 12518.88 56.48 55288.30 88888.00 2007-10-18 22:00:14.250 291 12518.90 56.48 55288.32 88888.00 2007-10-18 22:00:14.375 291 12518.95 56.45 55288.30 88888.00 2007-10-18 22:00:14.500 291 12518.95 56.45 55288.25 88888.00 2007-10-18 22:00:14.625 291 12518.98 56.42 55288.25 88888.00 2007-10-18 22:00:14.750 291 12518.92 56.42 55288.25 88888.00 2007-10-18 22:00:14.875 291 12518.90 56.42 55288.28 88888.00 2007-10-18 22:00:15.000 291 12518.88 56.45 55288.30 88888.00 2007-10-18 22:00:15.125 291 12518.90 56.48 55288.32 88888.00 2007-10-18 22:00:15.250 291 12518.92 56.45 55288.32 88888.00 2007-10-18 22:00:15.375 291 12518.95 56.45 55288.30 88888.00 2007-10-18 22:00:15.500 291 12518.95 56.42 55288.25 88888.00 2007-10-18 22:00:15.625 291 12518.95 56.42 55288.28 88888.00 2007-10-18 22:00:15.750 291 12519.00 56.45 55288.28 88888.00 2007-10-18 22:00:15.875 291 12519.05 56.48 55288.28 88888.00 2007-10-18 22:00:16.000 291 12519.08 56.48 55288.28 88888.00 2007-10-18 22:00:16.125 291 12519.05 56.50 55288.28 88888.00 2007-10-18 22:00:16.250 291 12519.02 56.45 55288.30 88888.00 2007-10-18 22:00:16.375 291 12519.02 56.45 55288.28 88888.00 2007-10-18 22:00:16.500 291 12519.02 56.48 55288.28 88888.00 2007-10-18 22:00:16.625 291 12519.08 56.45 55288.28 88888.00 2007-10-18 22:00:16.750 291 12519.08 56.48 55288.25 88888.00 2007-10-18 22:00:16.875 291 12519.08 56.48 55288.28 88888.00 2007-10-18 22:00:17.000 291 12519.12 56.48 55288.30 88888.00 2007-10-18 22:00:17.125 291 12519.15 56.48 55288.30 88888.00 2007-10-18 22:00:17.250 291 12519.10 56.45 55288.32 88888.00 2007-10-18 22:00:17.375 291 12519.08 56.50 55288.32 88888.00 2007-10-18 22:00:17.500 291 12519.10 56.52 55288.35 88888.00 2007-10-18 22:00:17.625 291 12519.10 56.50 55288.35 88888.00 2007-10-18 22:00:17.750 291 12519.10 56.50 55288.35 88888.00 2007-10-18 22:00:17.875 291 12519.05 56.52 55288.32 88888.00 2007-10-18 22:00:18.000 291 12519.05 56.50 55288.38 88888.00 2007-10-18 22:00:18.125 291 12519.05 56.50 55288.38 88888.00 2007-10-18 22:00:18.250 291 12519.08 56.52 55288.38 88888.00 2007-10-18 22:00:18.375 291 12519.15 56.55 55288.38 88888.00 2007-10-18 22:00:18.500 291 12519.15 56.52 55288.40 88888.00 2007-10-18 22:00:18.625 291 12519.15 56.52 55288.45 88888.00 2007-10-18 22:00:18.750 291 12519.10 56.52 55288.45 88888.00 2007-10-18 22:00:18.875 291 12519.05 56.55 55288.43 88888.00 2007-10-18 22:00:19.000 291 12519.08 56.58 55288.45 88888.00 2007-10-18 22:00:19.125 291 12519.08 56.55 55288.45 88888.00 2007-10-18 22:00:19.250 291 12519.08 56.52 55288.47 88888.00 2007-10-18 22:00:19.375 291 12519.17 56.55 55288.45 88888.00 2007-10-18 22:00:19.500 291 12519.15 56.55 55288.45 88888.00 2007-10-18 22:00:19.625 291 12519.15 56.55 55288.47 88888.00 2007-10-18 22:00:19.750 291 12519.17 56.55 55288.47 88888.00 2007-10-18 22:00:19.875 291 12519.15 56.52 55288.47 88888.00 2007-10-18 22:00:20.000 291 12519.12 56.52 55288.45 88888.00 2007-10-18 22:00:20.125 291 12519.10 56.55 55288.47 88888.00 2007-10-18 22:00:20.250 291 12519.08 56.58 55288.47 88888.00 2007-10-18 22:00:20.375 291 12519.15 56.55 55288.47 88888.00 2007-10-18 22:00:20.500 291 12519.17 56.58 55288.50 88888.00 2007-10-18 22:00:20.625 291 12519.17 56.58 55288.50 88888.00 2007-10-18 22:00:20.750 291 12519.12 56.60 55288.50 88888.00 2007-10-18 22:00:20.875 291 12519.10 56.60 55288.50 88888.00 2007-10-18 22:00:21.000 291 12519.10 56.58 55288.47 88888.00 2007-10-18 22:00:21.125 291 12519.10 56.60 55288.53 88888.00 2007-10-18 22:00:21.250 291 12519.08 56.60 55288.55 88888.00 2007-10-18 22:00:21.375 291 12519.12 56.60 55288.53 88888.00 2007-10-18 22:00:21.500 291 12519.17 56.60 55288.53 88888.00 2007-10-18 22:00:21.625 291 12519.17 56.60 55288.55 88888.00 2007-10-18 22:00:21.750 291 12519.12 56.62 55288.55 88888.00 2007-10-18 22:00:21.875 291 12519.05 56.62 55288.55 88888.00 2007-10-18 22:00:22.000 291 12519.08 56.62 55288.53 88888.00 2007-10-18 22:00:22.125 291 12519.08 56.65 55288.53 88888.00 2007-10-18 22:00:22.250 291 12519.12 56.65 55288.55 88888.00 2007-10-18 22:00:22.375 291 12519.17 56.67 55288.57 88888.00 2007-10-18 22:00:22.500 291 12519.20 56.67 55288.55 88888.00 2007-10-18 22:00:22.625 291 12519.20 56.65 55288.55 88888.00 2007-10-18 22:00:22.750 291 12519.17 56.67 55288.55 88888.00 2007-10-18 22:00:22.875 291 12519.20 56.67 55288.55 88888.00 2007-10-18 22:00:23.000 291 12519.17 56.67 55288.57 88888.00 2007-10-18 22:00:23.125 291 12519.12 56.70 55288.55 88888.00 2007-10-18 22:00:23.250 291 12519.10 56.65 55288.57 88888.00 2007-10-18 22:00:23.375 291 12519.12 56.65 55288.53 88888.00 2007-10-18 22:00:23.500 291 12519.12 56.65 55288.55 88888.00 2007-10-18 22:00:23.625 291 12519.15 56.65 55288.55 88888.00 2007-10-18 22:00:23.750 291 12519.15 56.65 55288.55 88888.00 2007-10-18 22:00:23.875 291 12519.12 56.65 55288.57 88888.00 2007-10-18 22:00:24.000 291 12519.10 56.65 55288.62 88888.00 2007-10-18 22:00:24.125 291 12519.12 56.65 55288.62 88888.00 2007-10-18 22:00:24.250 291 12519.12 56.65 55288.62 88888.00 2007-10-18 22:00:24.375 291 12519.17 56.67 55288.62 88888.00 2007-10-18 22:00:24.500 291 12519.17 56.67 55288.62 88888.00 2007-10-18 22:00:24.625 291 12519.20 56.67 55288.62 88888.00 2007-10-18 22:00:24.750 291 12519.23 56.70 55288.62 88888.00 2007-10-18 22:00:24.875 291 12519.20 56.67 55288.62 88888.00 2007-10-18 22:00:25.000 291 12519.20 56.65 55288.62 88888.00 2007-10-18 22:00:25.125 291 12519.23 56.67 55288.62 88888.00 2007-10-18 22:00:25.250 291 12519.23 56.65 55288.65 88888.00 2007-10-18 22:00:25.375 291 12519.23 56.67 55288.65 88888.00 2007-10-18 22:00:25.500 291 12519.23 56.67 55288.65 88888.00 2007-10-18 22:00:25.625 291 12519.25 56.67 55288.68 88888.00 2007-10-18 22:00:25.750 291 12519.30 56.70 55288.68 88888.00 2007-10-18 22:00:25.875 291 12519.35 56.70 55288.65 88888.00 2007-10-18 22:00:26.000 291 12519.33 56.73 55288.65 88888.00 2007-10-18 22:00:26.125 291 12519.30 56.73 55288.68 88888.00 2007-10-18 22:00:26.250 291 12519.30 56.73 55288.70 88888.00 2007-10-18 22:00:26.375 291 12519.33 56.73 55288.70 88888.00 2007-10-18 22:00:26.500 291 12519.35 56.73 55288.68 88888.00 2007-10-18 22:00:26.625 291 12519.33 56.70 55288.68 88888.00 2007-10-18 22:00:26.750 291 12519.30 56.70 55288.68 88888.00 2007-10-18 22:00:26.875 291 12519.33 56.73 55288.70 88888.00 2007-10-18 22:00:27.000 291 12519.33 56.70 55288.68 88888.00 2007-10-18 22:00:27.125 291 12519.33 56.70 55288.70 88888.00 2007-10-18 22:00:27.250 291 12519.27 56.67 55288.70 88888.00 2007-10-18 22:00:27.375 291 12519.35 56.70 55288.70 88888.00 2007-10-18 22:00:27.500 291 12519.38 56.73 55288.68 88888.00 2007-10-18 22:00:27.625 291 12519.35 56.70 55288.68 88888.00 2007-10-18 22:00:27.750 291 12519.33 56.73 55288.70 88888.00 2007-10-18 22:00:27.875 291 12519.35 56.75 55288.75 88888.00 2007-10-18 22:00:28.000 291 12519.35 56.75 55288.75 88888.00 2007-10-18 22:00:28.125 291 12519.35 56.73 55288.75 88888.00 2007-10-18 22:00:28.250 291 12519.27 56.67 55288.72 88888.00 2007-10-18 22:00:28.375 291 12519.33 56.70 55288.72 88888.00 2007-10-18 22:00:28.500 291 12519.40 56.70 55288.70 88888.00 2007-10-18 22:00:28.625 291 12519.45 56.70 55288.72 88888.00 2007-10-18 22:00:28.750 291 12519.48 56.65 55288.72 88888.00 2007-10-18 22:00:28.875 291 12519.45 56.65 55288.70 88888.00 2007-10-18 22:00:29.000 291 12519.52 56.65 55288.70 88888.00 2007-10-18 22:00:29.125 291 12519.62 56.67 55288.70 88888.00 2007-10-18 22:00:29.250 291 12519.58 56.67 55288.72 88888.00 2007-10-18 22:00:29.375 291 12519.52 56.67 55288.72 88888.00 2007-10-18 22:00:29.500 291 12519.42 56.65 55288.72 88888.00 2007-10-18 22:00:29.625 291 12519.42 56.65 55288.75 88888.00 2007-10-18 22:00:29.750 291 12519.50 56.67 55288.78 88888.00 2007-10-18 22:00:29.875 291 12519.52 56.65 55288.75 88888.00 2007-10-18 22:00:30.000 291 12519.58 56.65 55288.72 88888.00 2007-10-18 22:00:30.125 291 12519.58 56.65 55288.75 88888.00 2007-10-18 22:00:30.250 291 12519.55 56.62 55288.75 88888.00 2007-10-18 22:00:30.375 291 12519.60 56.65 55288.75 88888.00 2007-10-18 22:00:30.500 291 12519.67 56.65 55288.75 88888.00 2007-10-18 22:00:30.625 291 12519.62 56.65 55288.75 88888.00 2007-10-18 22:00:30.750 291 12519.55 56.62 55288.72 88888.00 2007-10-18 22:00:30.875 291 12519.58 56.62 55288.75 88888.00 2007-10-18 22:00:31.000 291 12519.62 56.62 55288.72 88888.00 2007-10-18 22:00:31.125 291 12519.62 56.65 55288.72 88888.00 2007-10-18 22:00:31.250 291 12519.65 56.60 55288.72 88888.00 2007-10-18 22:00:31.375 291 12519.67 56.60 55288.72 88888.00 2007-10-18 22:00:31.500 291 12519.62 56.60 55288.75 88888.00 2007-10-18 22:00:31.625 291 12519.62 56.62 55288.75 88888.00 2007-10-18 22:00:31.750 291 12519.65 56.65 55288.75 88888.00 2007-10-18 22:00:31.875 291 12519.65 56.65 55288.78 88888.00 2007-10-18 22:00:32.000 291 12519.67 56.62 55288.75 88888.00 2007-10-18 22:00:32.125 291 12519.70 56.62 55288.78 88888.00 2007-10-18 22:00:32.250 291 12519.75 56.65 55288.78 88888.00 2007-10-18 22:00:32.375 291 12519.77 56.65 55288.75 88888.00 2007-10-18 22:00:32.500 291 12519.75 56.60 55288.75 88888.00 2007-10-18 22:00:32.625 291 12519.77 56.60 55288.75 88888.00 2007-10-18 22:00:32.750 291 12519.80 56.62 55288.78 88888.00 2007-10-18 22:00:32.875 291 12519.75 56.65 55288.78 88888.00 2007-10-18 22:00:33.000 291 12519.77 56.65 55288.78 88888.00 2007-10-18 22:00:33.125 291 12519.85 56.65 55288.78 88888.00 2007-10-18 22:00:33.250 291 12519.80 56.60 55288.78 88888.00 2007-10-18 22:00:33.375 291 12519.80 56.65 55288.75 88888.00 2007-10-18 22:00:33.500 291 12519.88 56.65 55288.78 88888.00 2007-10-18 22:00:33.625 291 12519.90 56.65 55288.78 88888.00 2007-10-18 22:00:33.750 291 12519.88 56.62 55288.78 88888.00 2007-10-18 22:00:33.875 291 12519.85 56.62 55288.78 88888.00 2007-10-18 22:00:34.000 291 12519.85 56.62 55288.78 88888.00 2007-10-18 22:00:34.125 291 12519.90 56.62 55288.80 88888.00 2007-10-18 22:00:34.250 291 12519.92 56.60 55288.80 88888.00 2007-10-18 22:00:34.375 291 12520.00 56.62 55288.80 88888.00 2007-10-18 22:00:34.500 291 12519.98 56.62 55288.82 88888.00 2007-10-18 22:00:34.625 291 12519.98 56.65 55288.85 88888.00 2007-10-18 22:00:34.750 291 12520.02 56.65 55288.82 88888.00 2007-10-18 22:00:34.875 291 12520.02 56.65 55288.82 88888.00 2007-10-18 22:00:35.000 291 12519.98 56.65 55288.80 88888.00 2007-10-18 22:00:35.125 291 12520.00 56.65 55288.82 88888.00 2007-10-18 22:00:35.250 291 12520.02 56.65 55288.82 88888.00 2007-10-18 22:00:35.375 291 12520.08 56.65 55288.82 88888.00 2007-10-18 22:00:35.500 291 12520.08 56.62 55288.82 88888.00 2007-10-18 22:00:35.625 291 12520.05 56.65 55288.88 88888.00 2007-10-18 22:00:35.750 291 12520.05 56.67 55288.88 88888.00 2007-10-18 22:00:35.875 291 12520.10 56.67 55288.88 88888.00 2007-10-18 22:00:36.000 291 12520.10 56.70 55288.88 88888.00 2007-10-18 22:00:36.125 291 12520.02 56.65 55288.88 88888.00 2007-10-18 22:00:36.250 291 12520.05 56.65 55288.85 88888.00 2007-10-18 22:00:36.375 291 12520.20 56.65 55288.88 88888.00 2007-10-18 22:00:36.500 291 12520.25 56.67 55288.90 88888.00 2007-10-18 22:00:36.625 291 12520.23 56.67 55288.90 88888.00 2007-10-18 22:00:36.750 291 12520.17 56.65 55288.88 88888.00 2007-10-18 22:00:36.875 291 12520.15 56.62 55288.90 88888.00 2007-10-18 22:00:37.000 291 12520.15 56.65 55288.88 88888.00 2007-10-18 22:00:37.125 291 12520.17 56.70 55288.90 88888.00 2007-10-18 22:00:37.250 291 12520.17 56.65 55288.90 88888.00 2007-10-18 22:00:37.375 291 12520.23 56.70 55288.90 88888.00 2007-10-18 22:00:37.500 291 12520.27 56.70 55288.90 88888.00 2007-10-18 22:00:37.625 291 12520.27 56.70 55288.90 88888.00 2007-10-18 22:00:37.750 291 12520.33 56.70 55288.93 88888.00 2007-10-18 22:00:37.875 291 12520.30 56.73 55288.93 88888.00 2007-10-18 22:00:38.000 291 12520.33 56.73 55288.93 88888.00 2007-10-18 22:00:38.125 291 12520.40 56.73 55288.90 88888.00 2007-10-18 22:00:38.250 291 12520.38 56.75 55288.93 88888.00 2007-10-18 22:00:38.375 291 12520.40 56.77 55288.95 88888.00 2007-10-18 22:00:38.500 291 12520.40 56.80 55288.90 88888.00 2007-10-18 22:00:38.625 291 12520.40 56.80 55288.93 88888.00 2007-10-18 22:00:38.750 291 12520.42 56.83 55288.95 88888.00 2007-10-18 22:00:38.875 291 12520.45 56.85 55288.95 88888.00 2007-10-18 22:00:39.000 291 12520.48 56.83 55288.93 88888.00 2007-10-18 22:00:39.125 291 12520.45 56.88 55288.93 88888.00 2007-10-18 22:00:39.250 291 12520.40 56.88 55288.93 88888.00 2007-10-18 22:00:39.375 291 12520.45 56.88 55288.93 88888.00 2007-10-18 22:00:39.500 291 12520.42 56.90 55288.93 88888.00 2007-10-18 22:00:39.625 291 12520.42 56.90 55288.93 88888.00 2007-10-18 22:00:39.750 291 12520.45 56.90 55288.93 88888.00 2007-10-18 22:00:39.875 291 12520.52 56.90 55288.95 88888.00 2007-10-18 22:00:40.000 291 12520.58 56.90 55288.93 88888.00 2007-10-18 22:00:40.125 291 12520.60 56.90 55288.93 88888.00 2007-10-18 22:00:40.250 291 12520.50 56.88 55288.93 88888.00 2007-10-18 22:00:40.375 291 12520.50 56.90 55288.93 88888.00 2007-10-18 22:00:40.500 291 12520.55 56.90 55288.97 88888.00 2007-10-18 22:00:40.625 291 12520.60 56.92 55288.97 88888.00 2007-10-18 22:00:40.750 291 12520.60 56.92 55288.93 88888.00 2007-10-18 22:00:40.875 291 12520.58 56.88 55288.93 88888.00 2007-10-18 22:00:41.000 291 12520.52 56.88 55288.97 88888.00 2007-10-18 22:00:41.125 291 12520.60 56.90 55288.97 88888.00 2007-10-18 22:00:41.250 291 12520.55 56.92 55289.00 88888.00 2007-10-18 22:00:41.375 291 12520.55 56.90 55288.97 88888.00 2007-10-18 22:00:41.500 291 12520.60 56.90 55288.97 88888.00 2007-10-18 22:00:41.625 291 12520.62 56.90 55288.97 88888.00 2007-10-18 22:00:41.750 291 12520.67 56.95 55289.00 88888.00 2007-10-18 22:00:41.875 291 12520.67 56.95 55289.00 88888.00 2007-10-18 22:00:42.000 291 12520.70 56.92 55289.00 88888.00 2007-10-18 22:00:42.125 291 12520.70 56.92 55289.00 88888.00 2007-10-18 22:00:42.250 291 12520.73 56.92 55288.97 88888.00 2007-10-18 22:00:42.375 291 12520.73 56.92 55288.97 88888.00 2007-10-18 22:00:42.500 291 12520.70 56.95 55289.00 88888.00 2007-10-18 22:00:42.625 291 12520.75 56.92 55289.03 88888.00 2007-10-18 22:00:42.750 291 12520.77 56.92 55289.05 88888.00 2007-10-18 22:00:42.875 291 12520.80 56.95 55289.03 88888.00 2007-10-18 22:00:43.000 291 12520.80 56.95 55289.00 88888.00 2007-10-18 22:00:43.125 291 12520.80 56.95 55289.03 88888.00 2007-10-18 22:00:43.250 291 12520.77 56.98 55289.05 88888.00 2007-10-18 22:00:43.375 291 12520.80 57.00 55289.05 88888.00 2007-10-18 22:00:43.500 291 12520.77 56.98 55289.05 88888.00 2007-10-18 22:00:43.625 291 12520.77 57.00 55289.03 88888.00 2007-10-18 22:00:43.750 291 12520.77 57.00 55289.05 88888.00 2007-10-18 22:00:43.875 291 12520.73 57.00 55289.05 88888.00 2007-10-18 22:00:44.000 291 12520.73 57.00 55289.05 88888.00 2007-10-18 22:00:44.125 291 12520.80 57.02 55289.07 88888.00 2007-10-18 22:00:44.250 291 12520.77 57.02 55289.10 88888.00 2007-10-18 22:00:44.375 291 12520.83 57.02 55289.05 88888.00 2007-10-18 22:00:44.500 291 12520.88 56.95 55289.03 88888.00 2007-10-18 22:00:44.625 291 12520.88 56.98 55289.05 88888.00 2007-10-18 22:00:44.750 291 12520.85 57.00 55289.10 88888.00 2007-10-18 22:00:44.875 291 12520.85 56.98 55289.12 88888.00 2007-10-18 22:00:45.000 291 12520.85 56.98 55289.10 88888.00 2007-10-18 22:00:45.125 291 12520.90 56.98 55289.12 88888.00 2007-10-18 22:00:45.250 291 12520.88 56.95 55289.12 88888.00 2007-10-18 22:00:45.375 291 12520.83 56.95 55289.10 88888.00 2007-10-18 22:00:45.500 291 12520.80 56.98 55289.10 88888.00 2007-10-18 22:00:45.625 291 12520.85 56.98 55289.10 88888.00 2007-10-18 22:00:45.750 291 12520.90 56.98 55289.12 88888.00 2007-10-18 22:00:45.875 291 12520.88 56.95 55289.15 88888.00 2007-10-18 22:00:46.000 291 12520.90 56.95 55289.12 88888.00 2007-10-18 22:00:46.125 291 12520.90 56.95 55289.15 88888.00 2007-10-18 22:00:46.250 291 12520.83 56.90 55289.15 88888.00 2007-10-18 22:00:46.375 291 12520.88 56.92 55289.15 88888.00 2007-10-18 22:00:46.500 291 12520.88 56.90 55289.15 88888.00 2007-10-18 22:00:46.625 291 12520.85 56.90 55289.15 88888.00 2007-10-18 22:00:46.750 291 12520.90 56.90 55289.15 88888.00 2007-10-18 22:00:46.875 291 12520.92 56.90 55289.15 88888.00 2007-10-18 22:00:47.000 291 12520.92 56.88 55289.15 88888.00 2007-10-18 22:00:47.125 291 12521.00 56.88 55289.15 88888.00 2007-10-18 22:00:47.250 291 12520.98 56.85 55289.15 88888.00 2007-10-18 22:00:47.375 291 12520.98 56.88 55289.20 88888.00 2007-10-18 22:00:47.500 291 12520.95 56.85 55289.18 88888.00 2007-10-18 22:00:47.625 291 12520.92 56.85 55289.15 88888.00 2007-10-18 22:00:47.750 291 12520.95 56.85 55289.15 88888.00 2007-10-18 22:00:47.875 291 12521.00 56.85 55289.20 88888.00 2007-10-18 22:00:48.000 291 12521.02 56.83 55289.20 88888.00 2007-10-18 22:00:48.125 291 12521.08 56.83 55289.22 88888.00 2007-10-18 22:00:48.250 291 12521.08 56.83 55289.22 88888.00 2007-10-18 22:00:48.375 291 12521.17 56.83 55289.22 88888.00 2007-10-18 22:00:48.500 291 12521.17 56.80 55289.22 88888.00 2007-10-18 22:00:48.625 291 12521.17 56.80 55289.20 88888.00 2007-10-18 22:00:48.750 291 12521.10 56.77 55289.20 88888.00 2007-10-18 22:00:48.875 291 12521.05 56.77 55289.20 88888.00 2007-10-18 22:00:49.000 291 12521.08 56.77 55289.18 88888.00 2007-10-18 22:00:49.125 291 12521.12 56.75 55289.20 88888.00 2007-10-18 22:00:49.250 291 12521.10 56.73 55289.20 88888.00 2007-10-18 22:00:49.375 291 12521.15 56.73 55289.15 88888.00 2007-10-18 22:00:49.500 291 12521.15 56.75 55289.18 88888.00 2007-10-18 22:00:49.625 291 12521.20 56.75 55289.20 88888.00 2007-10-18 22:00:49.750 291 12521.25 56.77 55289.20 88888.00 2007-10-18 22:00:49.875 291 12521.25 56.77 55289.20 88888.00 2007-10-18 22:00:50.000 291 12521.30 56.75 55289.20 88888.00 2007-10-18 22:00:50.125 291 12521.33 56.73 55289.22 88888.00 2007-10-18 22:00:50.250 291 12521.38 56.73 55289.22 88888.00 2007-10-18 22:00:50.375 291 12521.40 56.75 55289.22 88888.00 2007-10-18 22:00:50.500 291 12521.33 56.75 55289.22 88888.00 2007-10-18 22:00:50.625 291 12521.33 56.75 55289.22 88888.00 2007-10-18 22:00:50.750 291 12521.30 56.75 55289.20 88888.00 2007-10-18 22:00:50.875 291 12521.27 56.73 55289.25 88888.00 2007-10-18 22:00:51.000 291 12521.33 56.73 55289.25 88888.00 2007-10-18 22:00:51.125 291 12521.30 56.73 55289.25 88888.00 2007-10-18 22:00:51.250 291 12521.27 56.73 55289.22 88888.00 2007-10-18 22:00:51.375 291 12521.30 56.73 55289.25 88888.00 2007-10-18 22:00:51.500 291 12521.35 56.73 55289.22 88888.00 2007-10-18 22:00:51.625 291 12521.40 56.73 55289.22 88888.00 2007-10-18 22:00:51.750 291 12521.42 56.75 55289.28 88888.00 2007-10-18 22:00:51.875 291 12521.40 56.75 55289.28 88888.00 2007-10-18 22:00:52.000 291 12521.38 56.75 55289.28 88888.00 2007-10-18 22:00:52.125 291 12521.38 56.75 55289.28 88888.00 2007-10-18 22:00:52.250 291 12521.40 56.73 55289.28 88888.00 2007-10-18 22:00:52.375 291 12521.42 56.75 55289.28 88888.00 2007-10-18 22:00:52.500 291 12521.45 56.75 55289.28 88888.00 2007-10-18 22:00:52.625 291 12521.52 56.75 55289.28 88888.00 2007-10-18 22:00:52.750 291 12521.52 56.73 55289.28 88888.00 2007-10-18 22:00:52.875 291 12521.55 56.73 55289.28 88888.00 2007-10-18 22:00:53.000 291 12521.55 56.75 55289.28 88888.00 2007-10-18 22:00:53.125 291 12521.55 56.77 55289.30 88888.00 2007-10-18 22:00:53.250 291 12521.50 56.75 55289.28 88888.00 2007-10-18 22:00:53.375 291 12521.50 56.77 55289.30 88888.00 2007-10-18 22:00:53.500 291 12521.50 56.80 55289.30 88888.00 2007-10-18 22:00:53.625 291 12521.52 56.77 55289.30 88888.00 2007-10-18 22:00:53.750 291 12521.58 56.75 55289.30 88888.00 2007-10-18 22:00:53.875 291 12521.52 56.75 55289.25 88888.00 2007-10-18 22:00:54.000 291 12521.48 56.75 55289.25 88888.00 2007-10-18 22:00:54.125 291 12521.55 56.75 55289.25 88888.00 2007-10-18 22:00:54.250 291 12521.58 56.75 55289.28 88888.00 2007-10-18 22:00:54.375 291 12521.52 56.77 55289.30 88888.00 2007-10-18 22:00:54.500 291 12521.50 56.77 55289.30 88888.00 2007-10-18 22:00:54.625 291 12521.55 56.77 55289.30 88888.00 2007-10-18 22:00:54.750 291 12521.58 56.80 55289.30 88888.00 2007-10-18 22:00:54.875 291 12521.60 56.83 55289.30 88888.00 2007-10-18 22:00:55.000 291 12521.58 56.80 55289.28 88888.00 2007-10-18 22:00:55.125 291 12521.52 56.80 55289.28 88888.00 2007-10-18 22:00:55.250 291 12521.48 56.80 55289.30 88888.00 2007-10-18 22:00:55.375 291 12521.58 56.85 55289.30 88888.00 2007-10-18 22:00:55.500 291 12521.60 56.83 55289.32 88888.00 2007-10-18 22:00:55.625 291 12521.58 56.83 55289.32 88888.00 2007-10-18 22:00:55.750 291 12521.50 56.85 55289.35 88888.00 2007-10-18 22:00:55.875 291 12521.50 56.85 55289.35 88888.00 2007-10-18 22:00:56.000 291 12521.58 56.85 55289.32 88888.00 2007-10-18 22:00:56.125 291 12521.60 56.85 55289.32 88888.00 2007-10-18 22:00:56.250 291 12521.60 56.85 55289.32 88888.00 2007-10-18 22:00:56.375 291 12521.62 56.85 55289.32 88888.00 2007-10-18 22:00:56.500 291 12521.62 56.88 55289.32 88888.00 2007-10-18 22:00:56.625 291 12521.60 56.90 55289.32 88888.00 2007-10-18 22:00:56.750 291 12521.58 56.88 55289.35 88888.00 2007-10-18 22:00:56.875 291 12521.62 56.90 55289.32 88888.00 2007-10-18 22:00:57.000 291 12521.62 56.90 55289.32 88888.00 2007-10-18 22:00:57.125 291 12521.58 56.92 55289.35 88888.00 2007-10-18 22:00:57.250 291 12521.60 56.92 55289.40 88888.00 2007-10-18 22:00:57.375 291 12521.62 56.95 55289.38 88888.00 2007-10-18 22:00:57.500 291 12521.70 56.95 55289.38 88888.00 2007-10-18 22:00:57.625 291 12521.65 56.92 55289.40 88888.00 2007-10-18 22:00:57.750 291 12521.62 56.92 55289.40 88888.00 2007-10-18 22:00:57.875 291 12521.60 56.92 55289.40 88888.00 2007-10-18 22:00:58.000 291 12521.60 56.95 55289.38 88888.00 2007-10-18 22:00:58.125 291 12521.67 56.95 55289.40 88888.00 2007-10-18 22:00:58.250 291 12521.73 56.98 55289.40 88888.00 2007-10-18 22:00:58.375 291 12521.75 57.00 55289.40 88888.00 2007-10-18 22:00:58.500 291 12521.75 57.02 55289.43 88888.00 2007-10-18 22:00:58.625 291 12521.67 57.02 55289.43 88888.00 2007-10-18 22:00:58.750 291 12521.65 57.02 55289.45 88888.00 2007-10-18 22:00:58.875 291 12521.70 57.05 55289.45 88888.00 2007-10-18 22:00:59.000 291 12521.70 57.05 55289.47 88888.00 2007-10-18 22:00:59.125 291 12521.62 57.05 55289.47 88888.00 2007-10-18 22:00:59.250 291 12521.60 57.05 55289.45 88888.00 2007-10-18 22:00:59.375 291 12521.65 57.05 55289.43 88888.00 2007-10-18 22:00:59.500 291 12521.65 57.10 55289.43 88888.00 2007-10-18 22:00:59.625 291 12521.67 57.10 55289.43 88888.00 2007-10-18 22:00:59.750 291 12521.73 57.10 55289.43 88888.00 2007-10-18 22:00:59.875 291 12521.73 57.10 55289.43 88888.00 2007-10-18 22:01:00.000 291 12521.70 57.08 55289.43 88888.00 2007-10-18 22:01:00.125 291 12521.73 57.10 55289.45 88888.00 2007-10-18 22:01:00.250 291 12521.70 57.10 55289.47 88888.00 2007-10-18 22:01:00.375 291 12521.75 57.12 55289.50 88888.00 2007-10-18 22:01:00.500 291 12521.77 57.10 55289.47 88888.00 2007-10-18 22:01:00.625 291 12521.83 57.10 55289.47 88888.00 2007-10-18 22:01:00.750 291 12521.77 57.12 55289.45 88888.00 2007-10-18 22:01:00.875 291 12521.75 57.10 55289.45 88888.00 2007-10-18 22:01:01.000 291 12521.75 57.12 55289.45 88888.00 2007-10-18 22:01:01.125 291 12521.75 57.12 55289.47 88888.00 2007-10-18 22:01:01.250 291 12521.73 57.12 55289.47 88888.00 2007-10-18 22:01:01.375 291 12521.70 57.12 55289.50 88888.00 2007-10-18 22:01:01.500 291 12521.67 57.15 55289.50 88888.00 2007-10-18 22:01:01.625 291 12521.67 57.15 55289.50 88888.00 2007-10-18 22:01:01.750 291 12521.75 57.17 55289.50 88888.00 2007-10-18 22:01:01.875 291 12521.77 57.17 55289.50 88888.00 2007-10-18 22:01:02.000 291 12521.75 57.15 55289.47 88888.00 2007-10-18 22:01:02.125 291 12521.75 57.17 55289.50 88888.00 2007-10-18 22:01:02.250 291 12521.73 57.17 55289.53 88888.00 2007-10-18 22:01:02.375 291 12521.75 57.20 55289.50 88888.00 2007-10-18 22:01:02.500 291 12521.80 57.23 55289.50 88888.00 2007-10-18 22:01:02.625 291 12521.83 57.20 55289.50 88888.00 2007-10-18 22:01:02.750 291 12521.83 57.20 55289.47 88888.00 2007-10-18 22:01:02.875 291 12521.85 57.17 55289.47 88888.00 2007-10-18 22:01:03.000 291 12521.85 57.17 55289.47 88888.00 2007-10-18 22:01:03.125 291 12521.92 57.20 55289.53 88888.00 2007-10-18 22:01:03.250 291 12521.95 57.20 55289.55 88888.00 2007-10-18 22:01:03.375 291 12521.95 57.20 55289.53 88888.00 2007-10-18 22:01:03.500 291 12521.85 57.17 55289.53 88888.00 2007-10-18 22:01:03.625 291 12521.85 57.20 55289.55 88888.00 2007-10-18 22:01:03.750 291 12521.92 57.20 55289.55 88888.00 2007-10-18 22:01:03.875 291 12521.95 57.20 55289.53 88888.00 2007-10-18 22:01:04.000 291 12522.00 57.20 55289.55 88888.00 2007-10-18 22:01:04.125 291 12521.90 57.20 55289.55 88888.00 2007-10-18 22:01:04.250 291 12521.85 57.23 55289.55 88888.00 2007-10-18 22:01:04.375 291 12521.90 57.23 55289.55 88888.00 2007-10-18 22:01:04.500 291 12521.98 57.20 55289.55 88888.00 2007-10-18 22:01:04.625 291 12522.00 57.20 55289.55 88888.00 2007-10-18 22:01:04.750 291 12522.00 57.23 55289.53 88888.00 2007-10-18 22:01:04.875 291 12522.00 57.20 55289.53 88888.00 2007-10-18 22:01:05.000 291 12521.95 57.20 55289.50 88888.00 2007-10-18 22:01:05.125 291 12521.98 57.20 55289.55 88888.00 2007-10-18 22:01:05.250 291 12522.00 57.20 55289.57 88888.00 2007-10-18 22:01:05.375 291 12522.00 57.23 55289.57 88888.00 2007-10-18 22:01:05.500 291 12521.98 57.23 55289.57 88888.00 2007-10-18 22:01:05.625 291 12522.08 57.23 55289.57 88888.00 2007-10-18 22:01:05.750 291 12522.05 57.25 55289.57 88888.00 2007-10-18 22:01:05.875 291 12522.08 57.23 55289.57 88888.00 2007-10-18 22:01:06.000 291 12522.15 57.23 55289.57 88888.00 2007-10-18 22:01:06.125 291 12522.17 57.23 55289.60 88888.00 2007-10-18 22:01:06.250 291 12522.05 57.20 55289.57 88888.00 2007-10-18 22:01:06.375 291 12522.05 57.23 55289.60 88888.00 2007-10-18 22:01:06.500 291 12522.08 57.23 55289.60 88888.00 2007-10-18 22:01:06.625 291 12522.15 57.20 55289.62 88888.00 2007-10-18 22:01:06.750 291 12522.20 57.20 55289.62 88888.00 2007-10-18 22:01:06.875 291 12522.20 57.20 55289.60 88888.00 2007-10-18 22:01:07.000 291 12522.23 57.20 55289.60 88888.00 2007-10-18 22:01:07.125 291 12522.25 57.23 55289.60 88888.00 2007-10-18 22:01:07.250 291 12522.23 57.20 55289.57 88888.00 2007-10-18 22:01:07.375 291 12522.20 57.20 55289.60 88888.00 2007-10-18 22:01:07.500 291 12522.23 57.23 55289.60 88888.00 2007-10-18 22:01:07.625 291 12522.23 57.23 55289.60 88888.00 2007-10-18 22:01:07.750 291 12522.23 57.23 55289.60 88888.00 2007-10-18 22:01:07.875 291 12522.23 57.23 55289.60 88888.00 2007-10-18 22:01:08.000 291 12522.27 57.20 55289.60 88888.00 2007-10-18 22:01:08.125 291 12522.27 57.23 55289.62 88888.00 2007-10-18 22:01:08.250 291 12522.23 57.17 55289.62 88888.00 2007-10-18 22:01:08.375 291 12522.27 57.20 55289.62 88888.00 2007-10-18 22:01:08.500 291 12522.33 57.25 55289.65 88888.00 2007-10-18 22:01:08.625 291 12522.35 57.25 55289.65 88888.00 2007-10-18 22:01:08.750 291 12522.35 57.20 55289.65 88888.00 2007-10-18 22:01:08.875 291 12522.35 57.23 55289.65 88888.00 2007-10-18 22:01:09.000 291 12522.35 57.23 55289.62 88888.00 2007-10-18 22:01:09.125 291 12522.30 57.23 55289.62 88888.00 2007-10-18 22:01:09.250 291 12522.27 57.20 55289.65 88888.00 2007-10-18 22:01:09.375 291 12522.30 57.20 55289.62 88888.00 2007-10-18 22:01:09.500 291 12522.35 57.23 55289.62 88888.00 2007-10-18 22:01:09.625 291 12522.42 57.23 55289.62 88888.00 2007-10-18 22:01:09.750 291 12522.50 57.25 55289.62 88888.00 2007-10-18 22:01:09.875 291 12522.50 57.25 55289.62 88888.00 2007-10-18 22:01:10.000 291 12522.42 57.23 55289.62 88888.00 2007-10-18 22:01:10.125 291 12522.42 57.20 55289.62 88888.00 2007-10-18 22:01:10.250 291 12522.40 57.20 55289.62 88888.00 2007-10-18 22:01:10.375 291 12522.42 57.23 55289.62 88888.00 2007-10-18 22:01:10.500 291 12522.45 57.20 55289.62 88888.00 2007-10-18 22:01:10.625 291 12522.45 57.20 55289.65 88888.00 2007-10-18 22:01:10.750 291 12522.45 57.23 55289.65 88888.00 2007-10-18 22:01:10.875 291 12522.45 57.20 55289.68 88888.00 2007-10-18 22:01:11.000 291 12522.45 57.20 55289.65 88888.00 2007-10-18 22:01:11.125 291 12522.48 57.23 55289.68 88888.00 2007-10-18 22:01:11.250 291 12522.45 57.20 55289.68 88888.00 2007-10-18 22:01:11.375 291 12522.48 57.23 55289.65 88888.00 2007-10-18 22:01:11.500 291 12522.55 57.20 55289.68 88888.00 2007-10-18 22:01:11.625 291 12522.58 57.23 55289.65 88888.00 2007-10-18 22:01:11.750 291 12522.62 57.23 55289.65 88888.00 2007-10-18 22:01:11.875 291 12522.52 57.23 55289.65 88888.00 2007-10-18 22:01:12.000 291 12522.48 57.23 55289.65 88888.00 2007-10-18 22:01:12.125 291 12522.50 57.25 55289.68 88888.00 2007-10-18 22:01:12.250 291 12522.48 57.25 55289.68 88888.00 2007-10-18 22:01:12.375 291 12522.50 57.25 55289.65 88888.00 2007-10-18 22:01:12.500 291 12522.52 57.23 55289.62 88888.00 2007-10-18 22:01:12.625 291 12522.52 57.23 55289.65 88888.00 2007-10-18 22:01:12.750 291 12522.58 57.20 55289.68 88888.00 2007-10-18 22:01:12.875 291 12522.62 57.23 55289.68 88888.00 2007-10-18 22:01:13.000 291 12522.65 57.20 55289.68 88888.00 2007-10-18 22:01:13.125 291 12522.62 57.23 55289.65 88888.00 2007-10-18 22:01:13.250 291 12522.58 57.20 55289.68 88888.00 2007-10-18 22:01:13.375 291 12522.60 57.20 55289.70 88888.00 2007-10-18 22:01:13.500 291 12522.58 57.20 55289.70 88888.00 2007-10-18 22:01:13.625 291 12522.62 57.23 55289.68 88888.00 2007-10-18 22:01:13.750 291 12522.67 57.20 55289.65 88888.00 2007-10-18 22:01:13.875 291 12522.67 57.20 55289.68 88888.00 2007-10-18 22:01:14.000 291 12522.67 57.20 55289.70 88888.00 2007-10-18 22:01:14.125 291 12522.65 57.23 55289.70 88888.00 2007-10-18 22:01:14.250 291 12522.60 57.17 55289.70 88888.00 2007-10-18 22:01:14.375 291 12522.58 57.15 55289.70 88888.00 2007-10-18 22:01:14.500 291 12522.62 57.15 55289.70 88888.00 2007-10-18 22:01:14.625 291 12522.65 57.15 55289.70 88888.00 2007-10-18 22:01:14.750 291 12522.67 57.15 55289.72 88888.00 2007-10-18 22:01:14.875 291 12522.73 57.12 55289.72 88888.00 2007-10-18 22:01:15.000 291 12522.85 57.10 55289.70 88888.00 2007-10-18 22:01:15.125 291 12522.83 57.10 55289.70 88888.00 2007-10-18 22:01:15.250 291 12522.75 57.08 55289.70 88888.00 2007-10-18 22:01:15.375 291 12522.75 57.08 55289.72 88888.00 2007-10-18 22:01:15.500 291 12522.80 57.05 55289.72 88888.00 2007-10-18 22:01:15.625 291 12522.77 57.05 55289.72 88888.00 2007-10-18 22:01:15.750 291 12522.80 57.05 55289.70 88888.00 2007-10-18 22:01:15.875 291 12522.80 57.02 55289.72 88888.00 2007-10-18 22:01:16.000 291 12522.85 57.00 55289.70 88888.00 2007-10-18 22:01:16.125 291 12522.90 57.02 55289.70 88888.00 2007-10-18 22:01:16.250 291 12522.90 57.00 55289.75 88888.00 2007-10-18 22:01:16.375 291 12522.90 57.00 55289.72 88888.00 2007-10-18 22:01:16.500 291 12522.88 57.00 55289.72 88888.00 2007-10-18 22:01:16.625 291 12522.85 56.98 55289.72 88888.00 2007-10-18 22:01:16.750 291 12522.83 56.95 55289.70 88888.00 2007-10-18 22:01:16.875 291 12522.80 56.92 55289.70 88888.00 2007-10-18 22:01:17.000 291 12522.80 56.90 55289.70 88888.00 2007-10-18 22:01:17.125 291 12522.80 56.90 55289.72 88888.00 2007-10-18 22:01:17.250 291 12522.77 56.90 55289.70 88888.00 2007-10-18 22:01:17.375 291 12522.85 56.90 55289.72 88888.00 2007-10-18 22:01:17.500 291 12522.90 56.90 55289.75 88888.00 2007-10-18 22:01:17.625 291 12522.95 56.90 55289.72 88888.00 2007-10-18 22:01:17.750 291 12522.92 56.88 55289.72 88888.00 2007-10-18 22:01:17.875 291 12523.00 56.88 55289.72 88888.00 2007-10-18 22:01:18.000 291 12522.98 56.88 55289.78 88888.00 2007-10-18 22:01:18.125 291 12522.95 56.85 55289.80 88888.00 2007-10-18 22:01:18.250 291 12522.95 56.83 55289.80 88888.00 2007-10-18 22:01:18.375 291 12522.95 56.85 55289.78 88888.00 2007-10-18 22:01:18.500 291 12522.98 56.83 55289.80 88888.00 2007-10-18 22:01:18.625 291 12523.02 56.83 55289.80 88888.00 2007-10-18 22:01:18.750 291 12523.02 56.83 55289.78 88888.00 2007-10-18 22:01:18.875 291 12523.08 56.80 55289.75 88888.00 2007-10-18 22:01:19.000 291 12523.12 56.75 55289.72 88888.00 2007-10-18 22:01:19.125 291 12523.12 56.75 55289.75 88888.00 2007-10-18 22:01:19.250 291 12523.12 56.75 55289.75 88888.00 2007-10-18 22:01:19.375 291 12523.17 56.77 55289.72 88888.00 2007-10-18 22:01:19.500 291 12523.17 56.75 55289.72 88888.00 2007-10-18 22:01:19.625 291 12523.15 56.75 55289.72 88888.00 2007-10-18 22:01:19.750 291 12523.17 56.75 55289.75 88888.00 2007-10-18 22:01:19.875 291 12523.20 56.73 55289.72 88888.00 2007-10-18 22:01:20.000 291 12523.15 56.73 55289.72 88888.00 2007-10-18 22:01:20.125 291 12523.15 56.73 55289.75 88888.00 2007-10-18 22:01:20.250 291 12523.15 56.70 55289.75 88888.00 2007-10-18 22:01:20.375 291 12523.20 56.73 55289.75 88888.00 2007-10-18 22:01:20.500 291 12523.23 56.70 55289.72 88888.00 2007-10-18 22:01:20.625 291 12523.20 56.70 55289.75 88888.00 2007-10-18 22:01:20.750 291 12523.23 56.70 55289.75 88888.00 2007-10-18 22:01:20.875 291 12523.12 56.70 55289.75 88888.00 2007-10-18 22:01:21.000 291 12523.08 56.67 55289.78 88888.00 2007-10-18 22:01:21.125 291 12523.10 56.67 55289.78 88888.00 2007-10-18 22:01:21.250 291 12523.10 56.65 55289.75 88888.00 2007-10-18 22:01:21.375 291 12523.12 56.65 55289.75 88888.00 2007-10-18 22:01:21.500 291 12523.17 56.65 55289.78 88888.00 2007-10-18 22:01:21.625 291 12523.17 56.67 55289.80 88888.00 2007-10-18 22:01:21.750 291 12523.15 56.67 55289.80 88888.00 2007-10-18 22:01:21.875 291 12523.10 56.67 55289.82 88888.00 2007-10-18 22:01:22.000 291 12523.08 56.67 55289.80 88888.00 2007-10-18 22:01:22.125 291 12523.05 56.65 55289.80 88888.00 2007-10-18 22:01:22.250 291 12523.08 56.65 55289.80 88888.00 2007-10-18 22:01:22.375 291 12523.12 56.67 55289.82 88888.00 2007-10-18 22:01:22.500 291 12523.10 56.67 55289.82 88888.00 2007-10-18 22:01:22.625 291 12523.15 56.67 55289.85 88888.00 2007-10-18 22:01:22.750 291 12523.17 56.67 55289.85 88888.00 2007-10-18 22:01:22.875 291 12523.10 56.70 55289.82 88888.00 2007-10-18 22:01:23.000 291 12523.08 56.70 55289.85 88888.00 2007-10-18 22:01:23.125 291 12523.05 56.73 55289.85 88888.00 2007-10-18 22:01:23.250 291 12523.05 56.70 55289.85 88888.00 2007-10-18 22:01:23.375 291 12523.10 56.73 55289.82 88888.00 2007-10-18 22:01:23.500 291 12523.12 56.73 55289.80 88888.00 2007-10-18 22:01:23.625 291 12523.10 56.73 55289.82 88888.00 2007-10-18 22:01:23.750 291 12522.98 56.73 55289.85 88888.00 2007-10-18 22:01:23.875 291 12522.90 56.70 55289.85 88888.00 2007-10-18 22:01:24.000 291 12522.92 56.73 55289.82 88888.00 2007-10-18 22:01:24.125 291 12522.92 56.75 55289.88 88888.00 2007-10-18 22:01:24.250 291 12522.88 56.75 55289.85 88888.00 2007-10-18 22:01:24.375 291 12522.92 56.77 55289.88 88888.00 2007-10-18 22:01:24.500 291 12522.95 56.80 55289.88 88888.00 2007-10-18 22:01:24.625 291 12522.95 56.77 55289.90 88888.00 2007-10-18 22:01:24.750 291 12523.00 56.77 55289.85 88888.00 2007-10-18 22:01:24.875 291 12523.02 56.77 55289.85 88888.00 2007-10-18 22:01:25.000 291 12523.08 56.77 55289.88 88888.00 2007-10-18 22:01:25.125 291 12523.05 56.80 55289.90 88888.00 2007-10-18 22:01:25.250 291 12522.98 56.77 55289.93 88888.00 2007-10-18 22:01:25.375 291 12522.98 56.83 55289.93 88888.00 2007-10-18 22:01:25.500 291 12523.00 56.85 55289.95 88888.00 2007-10-18 22:01:25.625 291 12523.02 56.85 55289.95 88888.00 2007-10-18 22:01:25.750 291 12523.02 56.85 55289.93 88888.00 2007-10-18 22:01:25.875 291 12522.98 56.85 55289.95 88888.00 2007-10-18 22:01:26.000 291 12522.95 56.88 55289.95 88888.00 2007-10-18 22:01:26.125 291 12522.98 56.85 55289.95 88888.00 2007-10-18 22:01:26.250 291 12522.98 56.88 55289.97 88888.00 2007-10-18 22:01:26.375 291 12523.02 56.90 55290.00 88888.00 2007-10-18 22:01:26.500 291 12522.98 56.90 55289.97 88888.00 2007-10-18 22:01:26.625 291 12522.95 56.92 55289.97 88888.00 2007-10-18 22:01:26.750 291 12522.98 56.92 55289.95 88888.00 2007-10-18 22:01:26.875 291 12523.02 56.92 55289.95 88888.00 2007-10-18 22:01:27.000 291 12523.02 56.95 55289.95 88888.00 2007-10-18 22:01:27.125 291 12522.98 56.95 55289.97 88888.00 2007-10-18 22:01:27.250 291 12522.88 56.95 55289.97 88888.00 2007-10-18 22:01:27.375 291 12522.92 57.00 55289.97 88888.00 2007-10-18 22:01:27.500 291 12522.92 57.02 55289.97 88888.00 2007-10-18 22:01:27.625 291 12522.92 57.02 55289.97 88888.00 2007-10-18 22:01:27.750 291 12522.98 57.02 55289.97 88888.00 2007-10-18 22:01:27.875 291 12523.00 57.05 55290.00 88888.00 2007-10-18 22:01:28.000 291 12522.98 57.05 55289.97 88888.00 2007-10-18 22:01:28.125 291 12522.95 57.05 55289.95 88888.00 2007-10-18 22:01:28.250 291 12523.00 57.02 55289.93 88888.00 2007-10-18 22:01:28.375 291 12523.08 57.05 55289.95 88888.00 2007-10-18 22:01:28.500 291 12523.00 57.05 55289.97 88888.00 2007-10-18 22:01:28.625 291 12522.90 57.08 55290.00 88888.00 2007-10-18 22:01:28.750 291 12522.90 57.08 55290.00 88888.00 2007-10-18 22:01:28.875 291 12522.92 57.08 55290.00 88888.00 2007-10-18 22:01:29.000 291 12522.92 57.10 55290.00 88888.00 2007-10-18 22:01:29.125 291 12522.95 57.10 55290.00 88888.00 2007-10-18 22:01:29.250 291 12522.92 57.12 55290.00 88888.00 2007-10-18 22:01:29.375 291 12522.95 57.15 55290.00 88888.00 2007-10-18 22:01:29.500 291 12522.98 57.15 55290.03 88888.00 2007-10-18 22:01:29.625 291 12523.00 57.17 55290.03 88888.00 2007-10-18 22:01:29.750 291 12522.95 57.17 55290.03 88888.00 2007-10-18 22:01:29.875 291 12522.88 57.20 55290.05 88888.00 2007-10-18 22:01:30.000 291 12522.90 57.20 55290.07 88888.00 2007-10-18 22:01:30.125 291 12522.98 57.17 55290.05 88888.00 2007-10-18 22:01:30.250 291 12522.95 57.20 55290.03 88888.00 2007-10-18 22:01:30.375 291 12522.98 57.20 55290.03 88888.00 2007-10-18 22:01:30.500 291 12523.02 57.25 55290.07 88888.00 2007-10-18 22:01:30.625 291 12523.08 57.25 55290.10 88888.00 2007-10-18 22:01:30.750 291 12523.08 57.25 55290.10 88888.00 2007-10-18 22:01:30.875 291 12523.00 57.23 55290.07 88888.00 2007-10-18 22:01:31.000 291 12523.00 57.23 55290.05 88888.00 2007-10-18 22:01:31.125 291 12523.00 57.25 55290.05 88888.00 2007-10-18 22:01:31.250 291 12523.00 57.25 55290.05 88888.00 2007-10-18 22:01:31.375 291 12523.08 57.27 55290.05 88888.00 2007-10-18 22:01:31.500 291 12523.12 57.27 55290.05 88888.00 2007-10-18 22:01:31.625 291 12523.17 57.30 55290.05 88888.00 2007-10-18 22:01:31.750 291 12523.15 57.30 55290.07 88888.00 2007-10-18 22:01:31.875 291 12523.10 57.27 55290.10 88888.00 2007-10-18 22:01:32.000 291 12523.12 57.27 55290.07 88888.00 2007-10-18 22:01:32.125 291 12523.10 57.33 55290.10 88888.00 2007-10-18 22:01:32.250 291 12523.05 57.30 55290.10 88888.00 2007-10-18 22:01:32.375 291 12523.05 57.33 55290.10 88888.00 2007-10-18 22:01:32.500 291 12523.02 57.33 55290.07 88888.00 2007-10-18 22:01:32.625 291 12523.12 57.35 55290.10 88888.00 2007-10-18 22:01:32.750 291 12523.17 57.38 55290.12 88888.00 2007-10-18 22:01:32.875 291 12523.17 57.35 55290.10 88888.00 2007-10-18 22:01:33.000 291 12523.15 57.35 55290.12 88888.00 2007-10-18 22:01:33.125 291 12523.10 57.38 55290.12 88888.00 2007-10-18 22:01:33.250 291 12523.05 57.35 55290.12 88888.00 2007-10-18 22:01:33.375 291 12523.10 57.35 55290.12 88888.00 2007-10-18 22:01:33.500 291 12523.12 57.35 55290.10 88888.00 2007-10-18 22:01:33.625 291 12523.10 57.40 55290.12 88888.00 2007-10-18 22:01:33.750 291 12523.15 57.40 55290.12 88888.00 2007-10-18 22:01:33.875 291 12523.15 57.38 55290.15 88888.00 2007-10-18 22:01:34.000 291 12523.12 57.35 55290.15 88888.00 2007-10-18 22:01:34.125 291 12523.08 57.35 55290.12 88888.00 2007-10-18 22:01:34.250 291 12523.10 57.33 55290.15 88888.00 2007-10-18 22:01:34.375 291 12523.20 57.35 55290.12 88888.00 2007-10-18 22:01:34.500 291 12523.23 57.35 55290.12 88888.00 2007-10-18 22:01:34.625 291 12523.23 57.35 55290.15 88888.00 2007-10-18 22:01:34.750 291 12523.20 57.35 55290.15 88888.00 2007-10-18 22:01:34.875 291 12523.25 57.38 55290.15 88888.00 2007-10-18 22:01:35.000 291 12523.20 57.35 55290.15 88888.00 2007-10-18 22:01:35.125 291 12523.17 57.33 55290.18 88888.00 2007-10-18 22:01:35.250 291 12523.12 57.33 55290.18 88888.00 2007-10-18 22:01:35.375 291 12523.15 57.33 55290.15 88888.00 2007-10-18 22:01:35.500 291 12523.20 57.33 55290.15 88888.00 2007-10-18 22:01:35.625 291 12523.33 57.33 55290.18 88888.00 2007-10-18 22:01:35.750 291 12523.33 57.33 55290.18 88888.00 2007-10-18 22:01:35.875 291 12523.33 57.35 55290.20 88888.00 2007-10-18 22:01:36.000 291 12523.38 57.35 55290.18 88888.00 2007-10-18 22:01:36.125 291 12523.33 57.33 55290.18 88888.00 2007-10-18 22:01:36.250 291 12523.25 57.33 55290.18 88888.00 2007-10-18 22:01:36.375 291 12523.33 57.33 55290.18 88888.00 2007-10-18 22:01:36.500 291 12523.33 57.35 55290.18 88888.00 2007-10-18 22:01:36.625 291 12523.35 57.30 55290.18 88888.00 2007-10-18 22:01:36.750 291 12523.40 57.30 55290.18 88888.00 2007-10-18 22:01:36.875 291 12523.38 57.30 55290.18 88888.00 2007-10-18 22:01:37.000 291 12523.35 57.30 55290.20 88888.00 2007-10-18 22:01:37.125 291 12523.35 57.30 55290.22 88888.00 2007-10-18 22:01:37.250 291 12523.33 57.30 55290.22 88888.00 2007-10-18 22:01:37.375 291 12523.30 57.33 55290.25 88888.00 2007-10-18 22:01:37.500 291 12523.35 57.33 55290.22 88888.00 2007-10-18 22:01:37.625 291 12523.35 57.30 55290.25 88888.00 2007-10-18 22:01:37.750 291 12523.27 57.27 55290.25 88888.00 2007-10-18 22:01:37.875 291 12523.27 57.27 55290.22 88888.00 2007-10-18 22:01:38.000 291 12523.33 57.27 55290.22 88888.00 2007-10-18 22:01:38.125 291 12523.38 57.30 55290.25 88888.00 2007-10-18 22:01:38.250 291 12523.35 57.25 55290.25 88888.00 2007-10-18 22:01:38.375 291 12523.35 57.25 55290.25 88888.00 2007-10-18 22:01:38.500 291 12523.40 57.27 55290.25 88888.00 2007-10-18 22:01:38.625 291 12523.42 57.27 55290.22 88888.00 2007-10-18 22:01:38.750 291 12523.42 57.30 55290.18 88888.00 2007-10-18 22:01:38.875 291 12523.45 57.25 55290.20 88888.00 2007-10-18 22:01:39.000 291 12523.40 57.23 55290.22 88888.00 2007-10-18 22:01:39.125 291 12523.38 57.20 55290.22 88888.00 2007-10-18 22:01:39.250 291 12523.27 57.20 55290.25 88888.00 2007-10-18 22:01:39.375 291 12523.33 57.20 55290.25 88888.00 2007-10-18 22:01:39.500 291 12523.27 57.20 55290.25 88888.00 2007-10-18 22:01:39.625 291 12523.25 57.20 55290.25 88888.00 2007-10-18 22:01:39.750 291 12523.25 57.23 55290.28 88888.00 2007-10-18 22:01:39.875 291 12523.27 57.20 55290.28 88888.00 2007-10-18 22:01:40.000 291 12523.30 57.20 55290.25 88888.00 2007-10-18 22:01:40.125 291 12523.30 57.20 55290.25 88888.00 2007-10-18 22:01:40.250 291 12523.27 57.20 55290.22 88888.00 2007-10-18 22:01:40.375 291 12523.30 57.17 55290.22 88888.00 2007-10-18 22:01:40.500 291 12523.33 57.20 55290.25 88888.00 2007-10-18 22:01:40.625 291 12523.35 57.20 55290.25 88888.00 2007-10-18 22:01:40.750 291 12523.35 57.20 55290.25 88888.00 2007-10-18 22:01:40.875 291 12523.33 57.20 55290.25 88888.00 2007-10-18 22:01:41.000 291 12523.30 57.17 55290.30 88888.00 2007-10-18 22:01:41.125 291 12523.33 57.20 55290.30 88888.00 2007-10-18 22:01:41.250 291 12523.30 57.20 55290.32 88888.00 2007-10-18 22:01:41.375 291 12523.27 57.23 55290.35 88888.00 2007-10-18 22:01:41.500 291 12523.25 57.23 55290.30 88888.00 2007-10-18 22:01:41.625 291 12523.23 57.25 55290.32 88888.00 2007-10-18 22:01:41.750 291 12523.25 57.23 55290.35 88888.00 2007-10-18 22:01:41.875 291 12523.27 57.23 55290.35 88888.00 2007-10-18 22:01:42.000 291 12523.25 57.25 55290.35 88888.00 2007-10-18 22:01:42.125 291 12523.23 57.25 55290.38 88888.00 2007-10-18 22:01:42.250 291 12523.23 57.23 55290.35 88888.00 2007-10-18 22:01:42.375 291 12523.25 57.20 55290.35 88888.00 2007-10-18 22:01:42.500 291 12523.25 57.23 55290.35 88888.00 2007-10-18 22:01:42.625 291 12523.23 57.23 55290.38 88888.00 2007-10-18 22:01:42.750 291 12523.17 57.25 55290.38 88888.00 2007-10-18 22:01:42.875 291 12523.23 57.25 55290.38 88888.00 2007-10-18 22:01:43.000 291 12523.25 57.25 55290.38 88888.00 2007-10-18 22:01:43.125 291 12523.17 57.27 55290.38 88888.00 2007-10-18 22:01:43.250 291 12523.05 57.25 55290.38 88888.00 2007-10-18 22:01:43.375 291 12523.08 57.23 55290.35 88888.00 2007-10-18 22:01:43.500 291 12523.12 57.25 55290.35 88888.00 2007-10-18 22:01:43.625 291 12523.12 57.25 55290.38 88888.00 2007-10-18 22:01:43.750 291 12523.08 57.30 55290.40 88888.00 2007-10-18 22:01:43.875 291 12523.02 57.30 55290.40 88888.00 2007-10-18 22:01:44.000 291 12523.02 57.30 55290.38 88888.00 2007-10-18 22:01:44.125 291 12523.08 57.33 55290.38 88888.00 2007-10-18 22:01:44.250 291 12523.10 57.27 55290.40 88888.00 2007-10-18 22:01:44.375 291 12523.08 57.33 55290.40 88888.00 2007-10-18 22:01:44.500 291 12523.05 57.33 55290.38 88888.00 2007-10-18 22:01:44.625 291 12523.02 57.30 55290.38 88888.00 2007-10-18 22:01:44.750 291 12523.10 57.30 55290.38 88888.00 2007-10-18 22:01:44.875 291 12523.12 57.33 55290.40 88888.00 2007-10-18 22:01:45.000 291 12523.08 57.38 55290.43 88888.00 2007-10-18 22:01:45.125 291 12523.02 57.35 55290.45 88888.00 2007-10-18 22:01:45.250 291 12522.98 57.35 55290.43 88888.00 2007-10-18 22:01:45.375 291 12523.02 57.35 55290.40 88888.00 2007-10-18 22:01:45.500 291 12523.00 57.35 55290.38 88888.00 2007-10-18 22:01:45.625 291 12522.95 57.35 55290.40 88888.00 2007-10-18 22:01:45.750 291 12522.92 57.35 55290.43 88888.00 2007-10-18 22:01:45.875 291 12523.00 57.38 55290.43 88888.00 2007-10-18 22:01:46.000 291 12523.02 57.38 55290.43 88888.00 2007-10-18 22:01:46.125 291 12523.00 57.40 55290.43 88888.00 2007-10-18 22:01:46.250 291 12522.95 57.42 55290.45 88888.00 2007-10-18 22:01:46.375 291 12523.02 57.42 55290.45 88888.00 2007-10-18 22:01:46.500 291 12523.08 57.42 55290.47 88888.00 2007-10-18 22:01:46.625 291 12523.02 57.45 55290.45 88888.00 2007-10-18 22:01:46.750 291 12523.00 57.45 55290.45 88888.00 2007-10-18 22:01:46.875 291 12523.00 57.45 55290.45 88888.00 2007-10-18 22:01:47.000 291 12522.98 57.45 55290.45 88888.00 2007-10-18 22:01:47.125 291 12522.95 57.50 55290.45 88888.00 2007-10-18 22:01:47.250 291 12522.92 57.50 55290.45 88888.00 2007-10-18 22:01:47.375 291 12522.92 57.52 55290.45 88888.00 2007-10-18 22:01:47.500 291 12522.95 57.50 55290.43 88888.00 2007-10-18 22:01:47.625 291 12522.95 57.52 55290.45 88888.00 2007-10-18 22:01:47.750 291 12522.95 57.52 55290.47 88888.00 2007-10-18 22:01:47.875 291 12523.02 57.55 55290.47 88888.00 2007-10-18 22:01:48.000 291 12523.05 57.58 55290.47 88888.00 2007-10-18 22:01:48.125 291 12523.00 57.60 55290.50 88888.00 2007-10-18 22:01:48.250 291 12522.95 57.52 55290.53 88888.00 2007-10-18 22:01:48.375 291 12522.95 57.58 55290.50 88888.00 2007-10-18 22:01:48.500 291 12522.95 57.60 55290.50 88888.00 2007-10-18 22:01:48.625 291 12522.92 57.62 55290.53 88888.00 2007-10-18 22:01:48.750 291 12522.88 57.65 55290.50 88888.00 2007-10-18 22:01:48.875 291 12522.88 57.67 55290.53 88888.00 2007-10-18 22:01:49.000 291 12522.92 57.67 55290.50 88888.00 2007-10-18 22:01:49.125 291 12522.95 57.70 55290.53 88888.00 2007-10-18 22:01:49.250 291 12522.95 57.70 55290.53 88888.00 2007-10-18 22:01:49.375 291 12523.00 57.70 55290.53 88888.00 2007-10-18 22:01:49.500 291 12523.00 57.73 55290.53 88888.00 2007-10-18 22:01:49.625 291 12522.98 57.73 55290.53 88888.00 2007-10-18 22:01:49.750 291 12523.02 57.75 55290.53 88888.00 2007-10-18 22:01:49.875 291 12523.00 57.75 55290.55 88888.00 2007-10-18 22:01:50.000 291 12522.95 57.75 55290.55 88888.00 2007-10-18 22:01:50.125 291 12522.90 57.75 55290.55 88888.00 2007-10-18 22:01:50.250 291 12522.88 57.77 55290.53 88888.00 2007-10-18 22:01:50.375 291 12522.98 57.83 55290.53 88888.00 2007-10-18 22:01:50.500 291 12523.02 57.83 55290.53 88888.00 2007-10-18 22:01:50.625 291 12523.08 57.83 55290.50 88888.00 2007-10-18 22:01:50.750 291 12523.02 57.88 55290.53 88888.00 2007-10-18 22:01:50.875 291 12523.02 57.90 55290.55 88888.00 2007-10-18 22:01:51.000 291 12522.95 57.90 55290.53 88888.00 2007-10-18 22:01:51.125 291 12522.98 57.88 55290.55 88888.00 2007-10-18 22:01:51.250 291 12522.95 57.88 55290.55 88888.00 2007-10-18 22:01:51.375 291 12523.02 57.92 55290.55 88888.00 2007-10-18 22:01:51.500 291 12523.00 57.95 55290.55 88888.00 2007-10-18 22:01:51.625 291 12522.92 57.95 55290.55 88888.00 2007-10-18 22:01:51.750 291 12522.90 57.95 55290.53 88888.00 2007-10-18 22:01:51.875 291 12522.92 58.00 55290.55 88888.00 2007-10-18 22:01:52.000 291 12522.98 58.02 55290.55 88888.00 2007-10-18 22:01:52.125 291 12522.92 58.02 55290.57 88888.00 2007-10-18 22:01:52.250 291 12522.95 58.02 55290.57 88888.00 2007-10-18 22:01:52.375 291 12523.00 58.02 55290.57 88888.00 2007-10-18 22:01:52.500 291 12522.95 58.02 55290.57 88888.00 2007-10-18 22:01:52.625 291 12522.95 58.05 55290.60 88888.00 2007-10-18 22:01:52.750 291 12522.98 58.08 55290.62 88888.00 2007-10-18 22:01:52.875 291 12522.92 58.08 55290.65 88888.00 2007-10-18 22:01:53.000 291 12522.85 58.08 55290.62 88888.00 2007-10-18 22:01:53.125 291 12522.92 58.12 55290.62 88888.00 2007-10-18 22:01:53.250 291 12522.98 58.12 55290.62 88888.00 2007-10-18 22:01:53.375 291 12522.92 58.12 55290.62 88888.00 2007-10-18 22:01:53.500 291 12522.88 58.15 55290.62 88888.00 2007-10-18 22:01:53.625 291 12522.92 58.12 55290.60 88888.00 2007-10-18 22:01:53.750 291 12522.95 58.10 55290.57 88888.00 2007-10-18 22:01:53.875 291 12523.00 58.12 55290.60 88888.00 2007-10-18 22:01:54.000 291 12522.98 58.15 55290.62 88888.00 2007-10-18 22:01:54.125 291 12523.00 58.17 55290.65 88888.00 2007-10-18 22:01:54.250 291 12523.00 58.20 55290.68 88888.00 2007-10-18 22:01:54.375 291 12523.05 58.25 55290.68 88888.00 2007-10-18 22:01:54.500 291 12522.95 58.20 55290.65 88888.00 2007-10-18 22:01:54.625 291 12522.98 58.17 55290.62 88888.00 2007-10-18 22:01:54.750 291 12523.02 58.17 55290.65 88888.00 2007-10-18 22:01:54.875 291 12523.00 58.20 55290.65 88888.00 2007-10-18 22:01:55.000 291 12522.92 58.23 55290.65 88888.00 2007-10-18 22:01:55.125 291 12522.98 58.25 55290.68 88888.00 2007-10-18 22:01:55.250 291 12522.98 58.23 55290.68 88888.00 2007-10-18 22:01:55.375 291 12522.98 58.25 55290.68 88888.00 2007-10-18 22:01:55.500 291 12522.92 58.27 55290.65 88888.00 2007-10-18 22:01:55.625 291 12522.88 58.25 55290.68 88888.00 2007-10-18 22:01:55.750 291 12522.92 58.25 55290.65 88888.00 2007-10-18 22:01:55.875 291 12523.00 58.27 55290.68 88888.00 2007-10-18 22:01:56.000 291 12522.92 58.27 55290.68 88888.00 2007-10-18 22:01:56.125 291 12522.90 58.27 55290.70 88888.00 2007-10-18 22:01:56.250 291 12522.80 58.27 55290.68 88888.00 2007-10-18 22:01:56.375 291 12522.85 58.30 55290.70 88888.00 2007-10-18 22:01:56.500 291 12522.85 58.30 55290.72 88888.00 2007-10-18 22:01:56.625 291 12522.85 58.30 55290.75 88888.00 2007-10-18 22:01:56.750 291 12522.92 58.30 55290.70 88888.00 2007-10-18 22:01:56.875 291 12522.95 58.27 55290.70 88888.00 2007-10-18 22:01:57.000 291 12522.95 58.27 55290.68 88888.00 2007-10-18 22:01:57.125 291 12522.92 58.30 55290.70 88888.00 2007-10-18 22:01:57.250 291 12522.92 58.30 55290.72 88888.00 2007-10-18 22:01:57.375 291 12522.98 58.30 55290.72 88888.00 2007-10-18 22:01:57.500 291 12522.92 58.27 55290.72 88888.00 2007-10-18 22:01:57.625 291 12522.88 58.27 55290.72 88888.00 2007-10-18 22:01:57.750 291 12522.83 58.27 55290.72 88888.00 2007-10-18 22:01:57.875 291 12522.80 58.27 55290.70 88888.00 2007-10-18 22:01:58.000 291 12522.83 58.25 55290.68 88888.00 2007-10-18 22:01:58.125 291 12522.90 58.27 55290.72 88888.00 2007-10-18 22:01:58.250 291 12522.88 58.25 55290.75 88888.00 2007-10-18 22:01:58.375 291 12522.88 58.27 55290.75 88888.00 2007-10-18 22:01:58.500 291 12522.90 58.30 55290.72 88888.00 2007-10-18 22:01:58.625 291 12522.90 58.27 55290.72 88888.00 2007-10-18 22:01:58.750 291 12522.92 58.30 55290.72 88888.00 2007-10-18 22:01:58.875 291 12522.90 58.30 55290.75 88888.00 2007-10-18 22:01:59.000 291 12522.92 58.27 55290.75 88888.00 2007-10-18 22:01:59.125 291 12522.92 58.27 55290.75 88888.00 2007-10-18 22:01:59.250 291 12522.90 58.27 55290.75 88888.00 2007-10-18 22:01:59.375 291 12522.98 58.27 55290.72 88888.00 2007-10-18 22:01:59.500 291 12523.00 58.30 55290.72 88888.00 2007-10-18 22:01:59.625 291 12522.92 58.30 55290.75 88888.00 2007-10-18 22:01:59.750 291 12522.92 58.30 55290.80 88888.00 2007-10-18 22:01:59.875 291 12522.90 58.33 55290.80 88888.00 2007-10-18 22:02:00.000 291 12522.88 58.33 55290.80 88888.00 2007-10-18 22:02:00.125 291 12522.88 58.33 55290.80 88888.00 2007-10-18 22:02:00.250 291 12522.90 58.30 55290.78 88888.00 2007-10-18 22:02:00.375 291 12522.95 58.27 55290.75 88888.00 2007-10-18 22:02:00.500 291 12522.92 58.27 55290.75 88888.00 2007-10-18 22:02:00.625 291 12522.88 58.25 55290.78 88888.00 2007-10-18 22:02:00.750 291 12522.88 58.25 55290.80 88888.00 2007-10-18 22:02:00.875 291 12522.92 58.25 55290.80 88888.00 2007-10-18 22:02:01.000 291 12522.95 58.25 55290.80 88888.00 2007-10-18 22:02:01.125 291 12522.95 58.27 55290.80 88888.00 2007-10-18 22:02:01.250 291 12522.95 58.25 55290.80 88888.00 2007-10-18 22:02:01.375 291 12523.00 58.23 55290.80 88888.00 2007-10-18 22:02:01.500 291 12523.02 58.25 55290.80 88888.00 2007-10-18 22:02:01.625 291 12523.00 58.27 55290.80 88888.00 2007-10-18 22:02:01.750 291 12523.05 58.25 55290.80 88888.00 2007-10-18 22:02:01.875 291 12523.08 58.25 55290.80 88888.00 2007-10-18 22:02:02.000 291 12523.02 58.23 55290.75 88888.00 2007-10-18 22:02:02.125 291 12522.98 58.25 55290.78 88888.00 2007-10-18 22:02:02.250 291 12522.98 58.25 55290.78 88888.00 2007-10-18 22:02:02.375 291 12523.00 58.27 55290.75 88888.00 2007-10-18 22:02:02.500 291 12522.98 58.27 55290.75 88888.00 2007-10-18 22:02:02.625 291 12522.95 58.27 55290.80 88888.00 2007-10-18 22:02:02.750 291 12522.95 58.30 55290.80 88888.00 2007-10-18 22:02:02.875 291 12523.00 58.30 55290.80 88888.00 2007-10-18 22:02:03.000 291 12523.00 58.30 55290.78 88888.00 2007-10-18 22:02:03.125 291 12522.88 58.33 55290.80 88888.00 2007-10-18 22:02:03.250 291 12522.85 58.33 55290.80 88888.00 2007-10-18 22:02:03.375 291 12522.92 58.33 55290.80 88888.00 2007-10-18 22:02:03.500 291 12522.98 58.27 55290.80 88888.00 2007-10-18 22:02:03.625 291 12522.90 58.30 55290.80 88888.00 2007-10-18 22:02:03.750 291 12522.88 58.30 55290.80 88888.00 2007-10-18 22:02:03.875 291 12522.85 58.33 55290.80 88888.00 2007-10-18 22:02:04.000 291 12522.88 58.33 55290.78 88888.00 2007-10-18 22:02:04.125 291 12522.85 58.35 55290.78 88888.00 2007-10-18 22:02:04.250 291 12522.85 58.35 55290.82 88888.00 2007-10-18 22:02:04.375 291 12522.92 58.38 55290.82 88888.00 2007-10-18 22:02:04.500 291 12522.98 58.40 55290.82 88888.00 2007-10-18 22:02:04.625 291 12523.00 58.40 55290.88 88888.00 2007-10-18 22:02:04.750 291 12523.00 58.40 55290.88 88888.00 2007-10-18 22:02:04.875 291 12522.92 58.38 55290.82 88888.00 2007-10-18 22:02:05.000 291 12522.90 58.40 55290.80 88888.00 2007-10-18 22:02:05.125 291 12522.88 58.40 55290.82 88888.00 2007-10-18 22:02:05.250 291 12522.85 58.40 55290.82 88888.00 2007-10-18 22:02:05.375 291 12522.88 58.42 55290.85 88888.00 2007-10-18 22:02:05.500 291 12522.85 58.45 55290.82 88888.00 2007-10-18 22:02:05.625 291 12522.85 58.45 55290.80 88888.00 2007-10-18 22:02:05.750 291 12522.85 58.45 55290.82 88888.00 2007-10-18 22:02:05.875 291 12522.83 58.48 55290.82 88888.00 2007-10-18 22:02:06.000 291 12522.85 58.48 55290.82 88888.00 2007-10-18 22:02:06.125 291 12522.80 58.50 55290.85 88888.00 2007-10-18 22:02:06.250 291 12522.67 58.50 55290.82 88888.00 2007-10-18 22:02:06.375 291 12522.75 58.50 55290.80 88888.00 2007-10-18 22:02:06.500 291 12522.83 58.50 55290.82 88888.00 2007-10-18 22:02:06.625 291 12522.88 58.55 55290.85 88888.00 2007-10-18 22:02:06.750 291 12522.92 58.58 55290.85 88888.00 2007-10-18 22:02:06.875 291 12522.90 58.58 55290.85 88888.00 2007-10-18 22:02:07.000 291 12522.90 58.58 55290.82 88888.00 2007-10-18 22:02:07.125 291 12522.83 58.58 55290.85 88888.00 2007-10-18 22:02:07.250 291 12522.80 58.58 55290.85 88888.00 2007-10-18 22:02:07.375 291 12522.83 58.60 55290.88 88888.00 2007-10-18 22:02:07.500 291 12522.85 58.60 55290.88 88888.00 2007-10-18 22:02:07.625 291 12522.92 58.62 55290.88 88888.00 2007-10-18 22:02:07.750 291 12522.98 58.67 55290.85 88888.00 2007-10-18 22:02:07.875 291 12522.92 58.67 55290.82 88888.00 2007-10-18 22:02:08.000 291 12522.92 58.65 55290.80 88888.00 2007-10-18 22:02:08.125 291 12522.92 58.67 55290.82 88888.00 2007-10-18 22:02:08.250 291 12522.90 58.70 55290.88 88888.00 2007-10-18 22:02:08.375 291 12522.92 58.70 55290.88 88888.00 2007-10-18 22:02:08.500 291 12522.85 58.70 55290.88 88888.00 2007-10-18 22:02:08.625 291 12522.88 58.75 55290.90 88888.00 2007-10-18 22:02:08.750 291 12522.95 58.75 55290.93 88888.00 2007-10-18 22:02:08.875 291 12522.90 58.77 55290.93 88888.00 2007-10-18 22:02:09.000 291 12522.85 58.77 55290.93 88888.00 2007-10-18 22:02:09.125 291 12522.88 58.77 55290.97 88888.00 2007-10-18 22:02:09.250 291 12522.90 58.80 55290.97 88888.00 2007-10-18 22:02:09.375 291 12522.92 58.83 55290.95 88888.00 2007-10-18 22:02:09.500 291 12522.90 58.83 55290.97 88888.00 2007-10-18 22:02:09.625 291 12522.90 58.85 55290.95 88888.00 2007-10-18 22:02:09.750 291 12522.92 58.85 55290.90 88888.00 2007-10-18 22:02:09.875 291 12522.90 58.88 55290.90 88888.00 2007-10-18 22:02:10.000 291 12522.92 58.92 55290.95 88888.00 2007-10-18 22:02:10.125 291 12522.85 58.90 55290.97 88888.00 2007-10-18 22:02:10.250 291 12522.77 58.92 55290.97 88888.00 2007-10-18 22:02:10.375 291 12522.85 58.92 55290.95 88888.00 2007-10-18 22:02:10.500 291 12522.85 58.95 55290.95 88888.00 2007-10-18 22:02:10.625 291 12522.80 58.98 55290.93 88888.00 2007-10-18 22:02:10.750 291 12522.77 58.98 55290.95 88888.00 2007-10-18 22:02:10.875 291 12522.85 58.98 55290.93 88888.00 2007-10-18 22:02:11.000 291 12522.85 58.98 55290.95 88888.00 2007-10-18 22:02:11.125 291 12522.80 58.98 55290.97 88888.00 2007-10-18 22:02:11.250 291 12522.77 59.00 55290.95 88888.00 2007-10-18 22:02:11.375 291 12522.80 59.02 55290.93 88888.00 2007-10-18 22:02:11.500 291 12522.80 59.02 55290.93 88888.00 2007-10-18 22:02:11.625 291 12522.85 59.08 55290.95 88888.00 2007-10-18 22:02:11.750 291 12522.88 59.08 55290.93 88888.00 2007-10-18 22:02:11.875 291 12522.85 59.08 55290.93 88888.00 2007-10-18 22:02:12.000 291 12522.83 59.08 55290.93 88888.00 2007-10-18 22:02:12.125 291 12522.83 59.10 55290.93 88888.00 2007-10-18 22:02:12.250 291 12522.83 59.08 55290.97 88888.00 2007-10-18 22:02:12.375 291 12522.88 59.12 55290.97 88888.00 2007-10-18 22:02:12.500 291 12522.88 59.12 55291.00 88888.00 2007-10-18 22:02:12.625 291 12522.90 59.10 55290.97 88888.00 2007-10-18 22:02:12.750 291 12522.92 59.12 55290.97 88888.00 2007-10-18 22:02:12.875 291 12522.95 59.15 55290.97 88888.00 2007-10-18 22:02:13.000 291 12522.90 59.17 55290.95 88888.00 2007-10-18 22:02:13.125 291 12522.88 59.17 55290.93 88888.00 2007-10-18 22:02:13.250 291 12522.83 59.17 55290.95 88888.00 2007-10-18 22:02:13.375 291 12522.80 59.20 55290.95 88888.00 2007-10-18 22:02:13.500 291 12522.80 59.23 55290.97 88888.00 2007-10-18 22:02:13.625 291 12522.83 59.23 55291.00 88888.00 2007-10-18 22:02:13.750 291 12522.83 59.25 55291.00 88888.00 2007-10-18 22:02:13.875 291 12522.85 59.25 55291.00 88888.00 2007-10-18 22:02:14.000 291 12522.85 59.25 55291.00 88888.00 2007-10-18 22:02:14.125 291 12522.90 59.23 55290.97 88888.00 2007-10-18 22:02:14.250 291 12522.90 59.23 55290.97 88888.00 2007-10-18 22:02:14.375 291 12522.90 59.25 55290.97 88888.00 2007-10-18 22:02:14.500 291 12522.90 59.27 55291.00 88888.00 2007-10-18 22:02:14.625 291 12522.95 59.27 55291.03 88888.00 2007-10-18 22:02:14.750 291 12523.02 59.27 55291.03 88888.00 2007-10-18 22:02:14.875 291 12523.00 59.27 55291.05 88888.00 2007-10-18 22:02:15.000 291 12523.00 59.25 55291.05 88888.00 2007-10-18 22:02:15.125 291 12523.00 59.27 55291.07 88888.00 2007-10-18 22:02:15.250 291 12522.98 59.27 55291.05 88888.00 2007-10-18 22:02:15.375 291 12523.02 59.30 55291.05 88888.00 2007-10-18 22:02:15.500 291 12523.00 59.30 55291.05 88888.00 2007-10-18 22:02:15.625 291 12522.95 59.30 55291.07 88888.00 2007-10-18 22:02:15.750 291 12523.02 59.33 55291.10 88888.00 2007-10-18 22:02:15.875 291 12523.12 59.35 55291.05 88888.00 2007-10-18 22:02:16.000 291 12523.10 59.35 55291.03 88888.00 2007-10-18 22:02:16.125 291 12523.08 59.35 55291.05 88888.00 2007-10-18 22:02:16.250 291 12523.08 59.38 55291.05 88888.00 2007-10-18 22:02:16.375 291 12523.12 59.35 55291.05 88888.00 2007-10-18 22:02:16.500 291 12523.12 59.35 55291.07 88888.00 2007-10-18 22:02:16.625 291 12523.10 59.38 55291.10 88888.00 2007-10-18 22:02:16.750 291 12523.12 59.40 55291.12 88888.00 2007-10-18 22:02:16.875 291 12523.17 59.38 55291.10 88888.00 2007-10-18 22:02:17.000 291 12523.20 59.38 55291.05 88888.00 2007-10-18 22:02:17.125 291 12523.17 59.38 55291.05 88888.00 2007-10-18 22:02:17.250 291 12523.12 59.38 55291.05 88888.00 2007-10-18 22:02:17.375 291 12523.10 59.38 55291.07 88888.00 2007-10-18 22:02:17.500 291 12523.12 59.40 55291.10 88888.00 2007-10-18 22:02:17.625 291 12523.10 59.40 55291.07 88888.00 2007-10-18 22:02:17.750 291 12523.08 59.40 55291.10 88888.00 2007-10-18 22:02:17.875 291 12523.12 59.42 55291.10 88888.00 2007-10-18 22:02:18.000 291 12523.20 59.42 55291.07 88888.00 2007-10-18 22:02:18.125 291 12523.17 59.42 55291.05 88888.00 2007-10-18 22:02:18.250 291 12523.12 59.42 55291.07 88888.00 2007-10-18 22:02:18.375 291 12523.17 59.45 55291.10 88888.00 2007-10-18 22:02:18.500 291 12523.20 59.48 55291.10 88888.00 2007-10-18 22:02:18.625 291 12523.25 59.48 55291.12 88888.00 2007-10-18 22:02:18.750 291 12523.27 59.48 55291.07 88888.00 2007-10-18 22:02:18.875 291 12523.27 59.48 55291.07 88888.00 2007-10-18 22:02:19.000 291 12523.23 59.48 55291.05 88888.00 2007-10-18 22:02:19.125 291 12523.20 59.48 55291.07 88888.00 2007-10-18 22:02:19.250 291 12523.20 59.48 55291.12 88888.00 2007-10-18 22:02:19.375 291 12523.23 59.50 55291.10 88888.00 2007-10-18 22:02:19.500 291 12523.20 59.50 55291.10 88888.00 2007-10-18 22:02:19.625 291 12523.23 59.50 55291.12 88888.00 2007-10-18 22:02:19.750 291 12523.27 59.52 55291.15 88888.00 2007-10-18 22:02:19.875 291 12523.27 59.55 55291.15 88888.00 2007-10-18 22:02:20.000 291 12523.25 59.55 55291.15 88888.00 2007-10-18 22:02:20.125 291 12523.17 59.58 55291.18 88888.00 2007-10-18 22:02:20.250 291 12523.12 59.58 55291.18 88888.00 2007-10-18 22:02:20.375 291 12523.17 59.58 55291.15 88888.00 2007-10-18 22:02:20.500 291 12523.23 59.55 55291.15 88888.00 2007-10-18 22:02:20.625 291 12523.20 59.55 55291.15 88888.00 2007-10-18 22:02:20.750 291 12523.20 59.58 55291.15 88888.00 2007-10-18 22:02:20.875 291 12523.25 59.60 55291.15 88888.00 2007-10-18 22:02:21.000 291 12523.27 59.60 55291.12 88888.00 2007-10-18 22:02:21.125 291 12523.27 59.60 55291.15 88888.00 2007-10-18 22:02:21.250 291 12523.27 59.60 55291.15 88888.00 2007-10-18 22:02:21.375 291 12523.33 59.60 55291.15 88888.00 2007-10-18 22:02:21.500 291 12523.35 59.65 55291.18 88888.00 2007-10-18 22:02:21.625 291 12523.35 59.65 55291.20 88888.00 2007-10-18 22:02:21.750 291 12523.33 59.62 55291.15 88888.00 2007-10-18 22:02:21.875 291 12523.30 59.65 55291.15 88888.00 2007-10-18 22:02:22.000 291 12523.30 59.65 55291.15 88888.00 2007-10-18 22:02:22.125 291 12523.30 59.67 55291.18 88888.00 2007-10-18 22:02:22.250 291 12523.40 59.67 55291.18 88888.00 2007-10-18 22:02:22.375 291 12523.38 59.67 55291.15 88888.00 2007-10-18 22:02:22.500 291 12523.33 59.67 55291.12 88888.00 2007-10-18 22:02:22.625 291 12523.40 59.67 55291.12 88888.00 2007-10-18 22:02:22.750 291 12523.42 59.67 55291.15 88888.00 2007-10-18 22:02:22.875 291 12523.38 59.67 55291.12 88888.00 2007-10-18 22:02:23.000 291 12523.33 59.70 55291.15 88888.00 2007-10-18 22:02:23.125 291 12523.33 59.70 55291.12 88888.00 2007-10-18 22:02:23.250 291 12523.30 59.70 55291.12 88888.00 2007-10-18 22:02:23.375 291 12523.38 59.73 55291.15 88888.00 2007-10-18 22:02:23.500 291 12523.40 59.75 55291.15 88888.00 2007-10-18 22:02:23.625 291 12523.40 59.75 55291.12 88888.00 2007-10-18 22:02:23.750 291 12523.38 59.75 55291.12 88888.00 2007-10-18 22:02:23.875 291 12523.35 59.75 55291.15 88888.00 2007-10-18 22:02:24.000 291 12523.40 59.77 55291.20 88888.00 2007-10-18 22:02:24.125 291 12523.42 59.77 55291.20 88888.00 2007-10-18 22:02:24.250 291 12523.40 59.75 55291.18 88888.00 2007-10-18 22:02:24.375 291 12523.42 59.80 55291.18 88888.00 2007-10-18 22:02:24.500 291 12523.50 59.80 55291.18 88888.00 2007-10-18 22:02:24.625 291 12523.55 59.85 55291.18 88888.00 2007-10-18 22:02:24.750 291 12523.52 59.85 55291.18 88888.00 2007-10-18 22:02:24.875 291 12523.55 59.85 55291.20 88888.00 2007-10-18 22:02:25.000 291 12523.50 59.83 55291.20 88888.00 2007-10-18 22:02:25.125 291 12523.42 59.85 55291.20 88888.00 2007-10-18 22:02:25.250 291 12523.38 59.85 55291.18 88888.00 2007-10-18 22:02:25.375 291 12523.45 59.85 55291.18 88888.00 2007-10-18 22:02:25.500 291 12523.50 59.88 55291.20 88888.00 2007-10-18 22:02:25.625 291 12523.50 59.90 55291.20 88888.00 2007-10-18 22:02:25.750 291 12523.48 59.88 55291.22 88888.00 2007-10-18 22:02:25.875 291 12523.45 59.90 55291.22 88888.00 2007-10-18 22:02:26.000 291 12523.42 59.90 55291.20 88888.00 2007-10-18 22:02:26.125 291 12523.42 59.90 55291.18 88888.00 2007-10-18 22:02:26.250 291 12523.45 59.88 55291.22 88888.00 2007-10-18 22:02:26.375 291 12523.55 59.92 55291.22 88888.00 2007-10-18 22:02:26.500 291 12523.55 59.92 55291.22 88888.00 2007-10-18 22:02:26.625 291 12523.50 59.95 55291.22 88888.00 2007-10-18 22:02:26.750 291 12523.50 59.95 55291.20 88888.00 2007-10-18 22:02:26.875 291 12523.52 59.92 55291.22 88888.00 2007-10-18 22:02:27.000 291 12523.55 59.95 55291.22 88888.00 2007-10-18 22:02:27.125 291 12523.62 59.98 55291.22 88888.00 2007-10-18 22:02:27.250 291 12523.62 59.98 55291.25 88888.00 2007-10-18 22:02:27.375 291 12523.70 59.98 55291.28 88888.00 2007-10-18 22:02:27.500 291 12523.62 59.98 55291.25 88888.00 2007-10-18 22:02:27.625 291 12523.60 59.95 55291.22 88888.00 2007-10-18 22:02:27.750 291 12523.60 60.00 55291.25 88888.00 2007-10-18 22:02:27.875 291 12523.58 59.98 55291.25 88888.00 2007-10-18 22:02:28.000 291 12523.58 59.98 55291.20 88888.00 2007-10-18 22:02:28.125 291 12523.60 59.98 55291.22 88888.00 2007-10-18 22:02:28.250 291 12523.58 59.95 55291.22 88888.00 2007-10-18 22:02:28.375 291 12523.60 60.00 55291.22 88888.00 2007-10-18 22:02:28.500 291 12523.67 60.00 55291.22 88888.00 2007-10-18 22:02:28.625 291 12523.70 60.00 55291.22 88888.00 2007-10-18 22:02:28.750 291 12523.65 60.00 55291.25 88888.00 2007-10-18 22:02:28.875 291 12523.58 60.00 55291.22 88888.00 2007-10-18 22:02:29.000 291 12523.70 60.02 55291.22 88888.00 2007-10-18 22:02:29.125 291 12523.77 60.02 55291.25 88888.00 2007-10-18 22:02:29.250 291 12523.73 60.02 55291.25 88888.00 2007-10-18 22:02:29.375 291 12523.65 60.08 55291.25 88888.00 2007-10-18 22:02:29.500 291 12523.65 60.05 55291.25 88888.00 2007-10-18 22:02:29.625 291 12523.67 60.05 55291.28 88888.00 2007-10-18 22:02:29.750 291 12523.70 60.05 55291.28 88888.00 2007-10-18 22:02:29.875 291 12523.67 60.05 55291.28 88888.00 2007-10-18 22:02:30.000 291 12523.62 60.05 55291.28 88888.00 2007-10-18 22:02:30.125 291 12523.62 60.05 55291.25 88888.00 2007-10-18 22:02:30.250 291 12523.70 60.08 55291.25 88888.00 2007-10-18 22:02:30.375 291 12523.73 60.05 55291.25 88888.00 2007-10-18 22:02:30.500 291 12523.70 60.08 55291.28 88888.00 2007-10-18 22:02:30.625 291 12523.75 60.02 55291.28 88888.00 2007-10-18 22:02:30.750 291 12523.75 60.02 55291.28 88888.00 2007-10-18 22:02:30.875 291 12523.80 60.05 55291.30 88888.00 2007-10-18 22:02:31.000 291 12523.75 60.08 55291.28 88888.00 2007-10-18 22:02:31.125 291 12523.67 60.00 55291.25 88888.00 2007-10-18 22:02:31.250 291 12523.62 60.00 55291.30 88888.00 2007-10-18 22:02:31.375 291 12523.73 60.02 55291.30 88888.00 2007-10-18 22:02:31.500 291 12523.70 60.02 55291.32 88888.00 2007-10-18 22:02:31.625 291 12523.60 60.02 55291.32 88888.00 2007-10-18 22:02:31.750 291 12523.58 60.02 55291.30 88888.00 2007-10-18 22:02:31.875 291 12523.62 60.00 55291.30 88888.00 2007-10-18 22:02:32.000 291 12523.60 59.98 55291.28 88888.00 2007-10-18 22:02:32.125 291 12523.60 59.98 55291.30 88888.00 2007-10-18 22:02:32.250 291 12523.62 60.00 55291.30 88888.00 2007-10-18 22:02:32.375 291 12523.65 60.00 55291.30 88888.00 2007-10-18 22:02:32.500 291 12523.58 60.00 55291.32 88888.00 2007-10-18 22:02:32.625 291 12523.52 60.00 55291.35 88888.00 2007-10-18 22:02:32.750 291 12523.55 60.02 55291.40 88888.00 2007-10-18 22:02:32.875 291 12523.55 60.00 55291.38 88888.00 2007-10-18 22:02:33.000 291 12523.58 60.00 55291.35 88888.00 2007-10-18 22:02:33.125 291 12523.48 60.00 55291.35 88888.00 2007-10-18 22:02:33.250 291 12523.42 59.98 55291.35 88888.00 2007-10-18 22:02:33.375 291 12523.48 59.98 55291.35 88888.00 2007-10-18 22:02:33.500 291 12523.52 59.98 55291.35 88888.00 2007-10-18 22:02:33.625 291 12523.55 59.98 55291.35 88888.00 2007-10-18 22:02:33.750 291 12523.58 59.98 55291.35 88888.00 2007-10-18 22:02:33.875 291 12523.58 60.00 55291.38 88888.00 2007-10-18 22:02:34.000 291 12523.58 59.98 55291.38 88888.00 2007-10-18 22:02:34.125 291 12523.58 59.95 55291.35 88888.00 2007-10-18 22:02:34.250 291 12523.58 59.92 55291.38 88888.00 2007-10-18 22:02:34.375 291 12523.65 59.95 55291.35 88888.00 2007-10-18 22:02:34.500 291 12523.65 59.92 55291.38 88888.00 2007-10-18 22:02:34.625 291 12523.60 59.92 55291.38 88888.00 2007-10-18 22:02:34.750 291 12523.62 59.88 55291.40 88888.00 2007-10-18 22:02:34.875 291 12523.65 59.88 55291.40 88888.00 2007-10-18 22:02:35.000 291 12523.62 59.88 55291.38 88888.00 2007-10-18 22:02:35.125 291 12523.60 59.88 55291.38 88888.00 2007-10-18 22:02:35.250 291 12523.58 59.88 55291.40 88888.00 2007-10-18 22:02:35.375 291 12523.55 59.88 55291.40 88888.00 2007-10-18 22:02:35.500 291 12523.58 59.88 55291.38 88888.00 2007-10-18 22:02:35.625 291 12523.65 59.85 55291.38 88888.00 2007-10-18 22:02:35.750 291 12523.65 59.83 55291.40 88888.00 2007-10-18 22:02:35.875 291 12523.60 59.83 55291.43 88888.00 2007-10-18 22:02:36.000 291 12523.60 59.83 55291.43 88888.00 2007-10-18 22:02:36.125 291 12523.62 59.80 55291.43 88888.00 2007-10-18 22:02:36.250 291 12523.62 59.83 55291.45 88888.00 2007-10-18 22:02:36.375 291 12523.60 59.83 55291.43 88888.00 2007-10-18 22:02:36.500 291 12523.62 59.85 55291.45 88888.00 2007-10-18 22:02:36.625 291 12523.67 59.83 55291.45 88888.00 2007-10-18 22:02:36.750 291 12523.67 59.80 55291.45 88888.00 2007-10-18 22:02:36.875 291 12523.60 59.80 55291.45 88888.00 2007-10-18 22:02:37.000 291 12523.55 59.80 55291.43 88888.00 2007-10-18 22:02:37.125 291 12523.60 59.83 55291.45 88888.00 2007-10-18 22:02:37.250 291 12523.58 59.83 55291.45 88888.00 2007-10-18 22:02:37.375 291 12523.60 59.80 55291.45 88888.00 2007-10-18 22:02:37.500 291 12523.60 59.80 55291.45 88888.00 2007-10-18 22:02:37.625 291 12523.67 59.80 55291.47 88888.00 2007-10-18 22:02:37.750 291 12523.70 59.80 55291.47 88888.00 2007-10-18 22:02:37.875 291 12523.65 59.77 55291.50 88888.00 2007-10-18 22:02:38.000 291 12523.62 59.77 55291.50 88888.00 2007-10-18 22:02:38.125 291 12523.60 59.77 55291.50 88888.00 2007-10-18 22:02:38.250 291 12523.55 59.75 55291.53 88888.00 2007-10-18 22:02:38.375 291 12523.55 59.77 55291.53 88888.00 2007-10-18 22:02:38.500 291 12523.52 59.75 55291.53 88888.00 2007-10-18 22:02:38.625 291 12523.58 59.77 55291.53 88888.00 2007-10-18 22:02:38.750 291 12523.62 59.77 55291.53 88888.00 2007-10-18 22:02:38.875 291 12523.62 59.77 55291.53 88888.00 2007-10-18 22:02:39.000 291 12523.60 59.75 55291.53 88888.00 2007-10-18 22:02:39.125 291 12523.58 59.75 55291.55 88888.00 2007-10-18 22:02:39.250 291 12523.58 59.77 55291.55 88888.00 2007-10-18 22:02:39.375 291 12523.62 59.75 55291.53 88888.00 2007-10-18 22:02:39.500 291 12523.62 59.75 55291.50 88888.00 2007-10-18 22:02:39.625 291 12523.65 59.73 55291.53 88888.00 2007-10-18 22:02:39.750 291 12523.60 59.73 55291.53 88888.00 2007-10-18 22:02:39.875 291 12523.58 59.75 55291.55 88888.00 2007-10-18 22:02:40.000 291 12523.60 59.73 55291.53 88888.00 2007-10-18 22:02:40.125 291 12523.58 59.73 55291.55 88888.00 2007-10-18 22:02:40.250 291 12523.55 59.70 55291.55 88888.00 2007-10-18 22:02:40.375 291 12523.58 59.70 55291.57 88888.00 2007-10-18 22:02:40.500 291 12523.60 59.67 55291.55 88888.00 2007-10-18 22:02:40.625 291 12523.58 59.70 55291.55 88888.00 2007-10-18 22:02:40.750 291 12523.58 59.73 55291.57 88888.00 2007-10-18 22:02:40.875 291 12523.60 59.73 55291.57 88888.00 2007-10-18 22:02:41.000 291 12523.60 59.70 55291.55 88888.00 2007-10-18 22:02:41.125 291 12523.55 59.70 55291.60 88888.00 2007-10-18 22:02:41.250 291 12523.52 59.67 55291.62 88888.00 2007-10-18 22:02:41.375 291 12523.58 59.67 55291.62 88888.00 2007-10-18 22:02:41.500 291 12523.65 59.67 55291.62 88888.00 2007-10-18 22:02:41.625 291 12523.65 59.65 55291.62 88888.00 2007-10-18 22:02:41.750 291 12523.62 59.65 55291.57 88888.00 2007-10-18 22:02:41.875 291 12523.60 59.67 55291.57 88888.00 2007-10-18 22:02:42.000 291 12523.67 59.67 55291.57 88888.00 2007-10-18 22:02:42.125 291 12523.70 59.67 55291.57 88888.00 2007-10-18 22:02:42.250 291 12523.62 59.65 55291.60 88888.00 2007-10-18 22:02:42.375 291 12523.70 59.70 55291.60 88888.00 2007-10-18 22:02:42.500 291 12523.73 59.67 55291.60 88888.00 2007-10-18 22:02:42.625 291 12523.70 59.67 55291.60 88888.00 2007-10-18 22:02:42.750 291 12523.65 59.65 55291.57 88888.00 2007-10-18 22:02:42.875 291 12523.67 59.65 55291.57 88888.00 2007-10-18 22:02:43.000 291 12523.67 59.73 55291.60 88888.00 2007-10-18 22:02:43.125 291 12523.65 59.73 55291.62 88888.00 2007-10-18 22:02:43.250 291 12523.62 59.70 55291.57 88888.00 2007-10-18 22:02:43.375 291 12523.67 59.70 55291.60 88888.00 2007-10-18 22:02:43.500 291 12523.65 59.70 55291.60 88888.00 2007-10-18 22:02:43.625 291 12523.60 59.70 55291.60 88888.00 2007-10-18 22:02:43.750 291 12523.60 59.67 55291.57 88888.00 2007-10-18 22:02:43.875 291 12523.62 59.73 55291.60 88888.00 2007-10-18 22:02:44.000 291 12523.62 59.73 55291.57 88888.00 2007-10-18 22:02:44.125 291 12523.65 59.70 55291.60 88888.00 2007-10-18 22:02:44.250 291 12523.58 59.70 55291.65 88888.00 2007-10-18 22:02:44.375 291 12523.52 59.70 55291.65 88888.00 2007-10-18 22:02:44.500 291 12523.48 59.67 55291.65 88888.00 2007-10-18 22:02:44.625 291 12523.55 59.67 55291.62 88888.00 2007-10-18 22:02:44.750 291 12523.62 59.65 55291.60 88888.00 2007-10-18 22:02:44.875 291 12523.65 59.65 55291.60 88888.00 2007-10-18 22:02:45.000 291 12523.67 59.70 55291.62 88888.00 2007-10-18 22:02:45.125 291 12523.62 59.67 55291.65 88888.00 2007-10-18 22:02:45.250 291 12523.55 59.65 55291.65 88888.00 2007-10-18 22:02:45.375 291 12523.60 59.67 55291.62 88888.00 2007-10-18 22:02:45.500 291 12523.60 59.65 55291.60 88888.00 2007-10-18 22:02:45.625 291 12523.60 59.65 55291.60 88888.00 2007-10-18 22:02:45.750 291 12523.60 59.67 55291.62 88888.00 2007-10-18 22:02:45.875 291 12523.62 59.65 55291.65 88888.00 2007-10-18 22:02:46.000 291 12523.67 59.65 55291.65 88888.00 2007-10-18 22:02:46.125 291 12523.70 59.65 55291.68 88888.00 2007-10-18 22:02:46.250 291 12523.70 59.62 55291.65 88888.00 2007-10-18 22:02:46.375 291 12523.70 59.65 55291.65 88888.00 2007-10-18 22:02:46.500 291 12523.70 59.65 55291.65 88888.00 2007-10-18 22:02:46.625 291 12523.73 59.62 55291.65 88888.00 2007-10-18 22:02:46.750 291 12523.75 59.62 55291.65 88888.00 2007-10-18 22:02:46.875 291 12523.75 59.62 55291.65 88888.00 2007-10-18 22:02:47.000 291 12523.73 59.62 55291.62 88888.00 2007-10-18 22:02:47.125 291 12523.75 59.62 55291.65 88888.00 2007-10-18 22:02:47.250 291 12523.75 59.60 55291.68 88888.00 2007-10-18 22:02:47.375 291 12523.80 59.60 55291.68 88888.00 2007-10-18 22:02:47.500 291 12523.85 59.58 55291.65 88888.00 2007-10-18 22:02:47.625 291 12523.85 59.60 55291.68 88888.00 2007-10-18 22:02:47.750 291 12523.85 59.58 55291.68 88888.00 2007-10-18 22:02:47.875 291 12523.85 59.60 55291.70 88888.00 2007-10-18 22:02:48.000 291 12523.85 59.60 55291.68 88888.00 2007-10-18 22:02:48.125 291 12523.83 59.60 55291.70 88888.00 2007-10-18 22:02:48.250 291 12523.83 59.55 55291.70 88888.00 2007-10-18 22:02:48.375 291 12523.90 59.52 55291.65 88888.00 2007-10-18 22:02:48.500 291 12523.90 59.50 55291.62 88888.00 2007-10-18 22:02:48.625 291 12523.92 59.50 55291.68 88888.00 2007-10-18 22:02:48.750 291 12523.90 59.52 55291.68 88888.00 2007-10-18 22:02:48.875 291 12523.88 59.55 55291.70 88888.00 2007-10-18 22:02:49.000 291 12523.88 59.52 55291.68 88888.00 2007-10-18 22:02:49.125 291 12523.88 59.52 55291.68 88888.00 2007-10-18 22:02:49.250 291 12523.90 59.50 55291.65 88888.00 2007-10-18 22:02:49.375 291 12523.95 59.50 55291.68 88888.00 2007-10-18 22:02:49.500 291 12523.95 59.48 55291.70 88888.00 2007-10-18 22:02:49.625 291 12523.95 59.48 55291.68 88888.00 2007-10-18 22:02:49.750 291 12523.95 59.50 55291.70 88888.00 2007-10-18 22:02:49.875 291 12523.92 59.48 55291.68 88888.00 2007-10-18 22:02:50.000 291 12523.92 59.45 55291.65 88888.00 2007-10-18 22:02:50.125 291 12523.95 59.48 55291.68 88888.00 2007-10-18 22:02:50.250 291 12523.95 59.45 55291.72 88888.00 2007-10-18 22:02:50.375 291 12524.02 59.48 55291.72 88888.00 2007-10-18 22:02:50.500 291 12524.02 59.45 55291.72 88888.00 2007-10-18 22:02:50.625 291 12524.05 59.42 55291.68 88888.00 2007-10-18 22:02:50.750 291 12524.05 59.40 55291.65 88888.00 2007-10-18 22:02:50.875 291 12524.05 59.40 55291.68 88888.00 2007-10-18 22:02:51.000 291 12524.05 59.40 55291.68 88888.00 2007-10-18 22:02:51.125 291 12524.02 59.42 55291.68 88888.00 2007-10-18 22:02:51.250 291 12524.02 59.40 55291.68 88888.00 2007-10-18 22:02:51.375 291 12524.05 59.38 55291.70 88888.00 2007-10-18 22:02:51.500 291 12524.05 59.35 55291.70 88888.00 2007-10-18 22:02:51.625 291 12524.08 59.35 55291.75 88888.00 2007-10-18 22:02:51.750 291 12524.08 59.35 55291.72 88888.00 2007-10-18 22:02:51.875 291 12524.10 59.35 55291.72 88888.00 2007-10-18 22:02:52.000 291 12524.15 59.33 55291.70 88888.00 2007-10-18 22:02:52.125 291 12524.12 59.30 55291.70 88888.00 2007-10-18 22:02:52.250 291 12524.05 59.27 55291.68 88888.00 2007-10-18 22:02:52.375 291 12524.10 59.25 55291.68 88888.00 2007-10-18 22:02:52.500 291 12524.17 59.25 55291.68 88888.00 2007-10-18 22:02:52.625 291 12524.15 59.25 55291.68 88888.00 2007-10-18 22:02:52.750 291 12524.15 59.25 55291.68 88888.00 2007-10-18 22:02:52.875 291 12524.12 59.25 55291.68 88888.00 2007-10-18 22:02:53.000 291 12524.15 59.25 55291.65 88888.00 2007-10-18 22:02:53.125 291 12524.17 59.23 55291.65 88888.00 2007-10-18 22:02:53.250 291 12524.15 59.20 55291.65 88888.00 2007-10-18 22:02:53.375 291 12524.17 59.20 55291.65 88888.00 2007-10-18 22:02:53.500 291 12524.23 59.20 55291.65 88888.00 2007-10-18 22:02:53.625 291 12524.30 59.20 55291.68 88888.00 2007-10-18 22:02:53.750 291 12524.30 59.17 55291.65 88888.00 2007-10-18 22:02:53.875 291 12524.27 59.17 55291.62 88888.00 2007-10-18 22:02:54.000 291 12524.27 59.17 55291.65 88888.00 2007-10-18 22:02:54.125 291 12524.27 59.17 55291.68 88888.00 2007-10-18 22:02:54.250 291 12524.23 59.17 55291.68 88888.00 2007-10-18 22:02:54.375 291 12524.20 59.17 55291.70 88888.00 2007-10-18 22:02:54.500 291 12524.17 59.15 55291.68 88888.00 2007-10-18 22:02:54.625 291 12524.27 59.15 55291.68 88888.00 2007-10-18 22:02:54.750 291 12524.27 59.12 55291.72 88888.00 2007-10-18 22:02:54.875 291 12524.23 59.12 55291.72 88888.00 2007-10-18 22:02:55.000 291 12524.25 59.10 55291.72 88888.00 2007-10-18 22:02:55.125 291 12524.27 59.10 55291.75 88888.00 2007-10-18 22:02:55.250 291 12524.30 59.08 55291.72 88888.00 2007-10-18 22:02:55.375 291 12524.30 59.08 55291.70 88888.00 2007-10-18 22:02:55.500 291 12524.30 59.08 55291.72 88888.00 2007-10-18 22:02:55.625 291 12524.30 59.05 55291.72 88888.00 2007-10-18 22:02:55.750 291 12524.27 59.05 55291.72 88888.00 2007-10-18 22:02:55.875 291 12524.33 59.02 55291.72 88888.00 2007-10-18 22:02:56.000 291 12524.33 59.02 55291.72 88888.00 2007-10-18 22:02:56.125 291 12524.38 59.00 55291.72 88888.00 2007-10-18 22:02:56.250 291 12524.45 58.98 55291.70 88888.00 2007-10-18 22:02:56.375 291 12524.50 58.98 55291.70 88888.00 2007-10-18 22:02:56.500 291 12524.52 58.98 55291.72 88888.00 2007-10-18 22:02:56.625 291 12524.55 58.98 55291.70 88888.00 2007-10-18 22:02:56.750 291 12524.50 58.95 55291.70 88888.00 2007-10-18 22:02:56.875 291 12524.48 58.90 55291.70 88888.00 2007-10-18 22:02:57.000 291 12524.42 58.90 55291.70 88888.00 2007-10-18 22:02:57.125 291 12524.40 58.90 55291.70 88888.00 2007-10-18 22:02:57.250 291 12524.40 58.88 55291.72 88888.00 2007-10-18 22:02:57.375 291 12524.42 58.88 55291.70 88888.00 2007-10-18 22:02:57.500 291 12524.45 58.88 55291.72 88888.00 2007-10-18 22:02:57.625 291 12524.45 58.88 55291.78 88888.00 2007-10-18 22:02:57.750 291 12524.50 58.85 55291.75 88888.00 2007-10-18 22:02:57.875 291 12524.55 58.85 55291.72 88888.00 2007-10-18 22:02:58.000 291 12524.55 58.85 55291.72 88888.00 2007-10-18 22:02:58.125 291 12524.50 58.83 55291.78 88888.00 2007-10-18 22:02:58.250 291 12524.52 58.80 55291.78 88888.00 2007-10-18 22:02:58.375 291 12524.55 58.80 55291.75 88888.00 2007-10-18 22:02:58.500 291 12524.50 58.77 55291.78 88888.00 2007-10-18 22:02:58.625 291 12524.58 58.80 55291.78 88888.00 2007-10-18 22:02:58.750 291 12524.62 58.77 55291.78 88888.00 2007-10-18 22:02:58.875 291 12524.65 58.80 55291.78 88888.00 2007-10-18 22:02:59.000 291 12524.60 58.80 55291.78 88888.00 2007-10-18 22:02:59.125 291 12524.55 58.77 55291.78 88888.00 2007-10-18 22:02:59.250 291 12524.52 58.75 55291.80 88888.00 2007-10-18 22:02:59.375 291 12524.50 58.75 55291.80 88888.00 2007-10-18 22:02:59.500 291 12524.52 58.75 55291.80 88888.00 2007-10-18 22:02:59.625 291 12524.60 58.73 55291.82 88888.00 2007-10-18 22:02:59.750 291 12524.65 58.73 55291.80 88888.00 2007-10-18 22:02:59.875 291 12524.60 58.70 55291.80 88888.00 2007-10-18 22:03:00.000 291 12524.58 58.73 55291.80 88888.00 2007-10-18 22:03:00.125 291 12524.58 58.70 55291.80 88888.00 2007-10-18 22:03:00.250 291 12524.58 58.67 55291.82 88888.00 2007-10-18 22:03:00.375 291 12524.62 58.67 55291.85 88888.00 2007-10-18 22:03:00.500 291 12524.62 58.67 55291.85 88888.00 2007-10-18 22:03:00.625 291 12524.65 58.67 55291.88 88888.00 2007-10-18 22:03:00.750 291 12524.65 58.67 55291.88 88888.00 2007-10-18 22:03:00.875 291 12524.67 58.65 55291.82 88888.00 2007-10-18 22:03:01.000 291 12524.62 58.60 55291.82 88888.00 2007-10-18 22:03:01.125 291 12524.67 58.62 55291.88 88888.00 2007-10-18 22:03:01.250 291 12524.70 58.60 55291.88 88888.00 2007-10-18 22:03:01.375 291 12524.75 58.60 55291.88 88888.00 2007-10-18 22:03:01.500 291 12524.73 58.62 55291.90 88888.00 2007-10-18 22:03:01.625 291 12524.70 58.60 55291.90 88888.00 2007-10-18 22:03:01.750 291 12524.70 58.58 55291.85 88888.00 2007-10-18 22:03:01.875 291 12524.70 58.60 55291.88 88888.00 2007-10-18 22:03:02.000 291 12524.70 58.58 55291.88 88888.00 2007-10-18 22:03:02.125 291 12524.73 58.60 55291.88 88888.00 2007-10-18 22:03:02.250 291 12524.70 58.58 55291.85 88888.00 2007-10-18 22:03:02.375 291 12524.67 58.55 55291.88 88888.00 2007-10-18 22:03:02.500 291 12524.70 58.55 55291.88 88888.00 2007-10-18 22:03:02.625 291 12524.70 58.55 55291.88 88888.00 2007-10-18 22:03:02.750 291 12524.77 58.55 55291.88 88888.00 2007-10-18 22:03:02.875 291 12524.80 58.55 55291.85 88888.00 2007-10-18 22:03:03.000 291 12524.77 58.55 55291.85 88888.00 2007-10-18 22:03:03.125 291 12524.80 58.52 55291.88 88888.00 2007-10-18 22:03:03.250 291 12524.77 58.55 55291.88 88888.00 2007-10-18 22:03:03.375 291 12524.77 58.58 55291.88 88888.00 2007-10-18 22:03:03.500 291 12524.80 58.55 55291.88 88888.00 2007-10-18 22:03:03.625 291 12524.77 58.58 55291.88 88888.00 2007-10-18 22:03:03.750 291 12524.77 58.52 55291.90 88888.00 2007-10-18 22:03:03.875 291 12524.70 58.52 55291.93 88888.00 2007-10-18 22:03:04.000 291 12524.75 58.55 55291.93 88888.00 2007-10-18 22:03:04.125 291 12524.80 58.55 55291.93 88888.00 2007-10-18 22:03:04.250 291 12524.77 58.52 55291.90 88888.00 2007-10-18 22:03:04.375 291 12524.77 58.55 55291.88 88888.00 2007-10-18 22:03:04.500 291 12524.75 58.55 55291.90 88888.00 2007-10-18 22:03:04.625 291 12524.75 58.55 55291.90 88888.00 2007-10-18 22:03:04.750 291 12524.77 58.55 55291.90 88888.00 2007-10-18 22:03:04.875 291 12524.80 58.52 55291.93 88888.00 2007-10-18 22:03:05.000 291 12524.85 58.52 55291.93 88888.00 2007-10-18 22:03:05.125 291 12524.85 58.52 55291.95 88888.00 2007-10-18 22:03:05.250 291 12524.77 58.48 55291.95 88888.00 2007-10-18 22:03:05.375 291 12524.75 58.50 55291.95 88888.00 2007-10-18 22:03:05.500 291 12524.70 58.50 55291.93 88888.00 2007-10-18 22:03:05.625 291 12524.70 58.50 55291.90 88888.00 2007-10-18 22:03:05.750 291 12524.75 58.50 55291.93 88888.00 2007-10-18 22:03:05.875 291 12524.80 58.52 55291.97 88888.00 2007-10-18 22:03:06.000 291 12524.83 58.52 55291.97 88888.00 2007-10-18 22:03:06.125 291 12524.80 58.52 55291.95 88888.00 2007-10-18 22:03:06.250 291 12524.75 58.50 55291.95 88888.00 2007-10-18 22:03:06.375 291 12524.80 58.52 55291.95 88888.00 2007-10-18 22:03:06.500 291 12524.85 58.52 55291.95 88888.00 2007-10-18 22:03:06.625 291 12524.85 58.52 55291.95 88888.00 2007-10-18 22:03:06.750 291 12524.85 58.50 55291.95 88888.00 2007-10-18 22:03:06.875 291 12524.83 58.50 55291.97 88888.00 2007-10-18 22:03:07.000 291 12524.83 58.50 55291.95 88888.00 2007-10-18 22:03:07.125 291 12524.80 58.50 55291.95 88888.00 2007-10-18 22:03:07.250 291 12524.75 58.50 55291.95 88888.00 2007-10-18 22:03:07.375 291 12524.83 58.50 55291.93 88888.00 2007-10-18 22:03:07.500 291 12524.83 58.52 55291.97 88888.00 2007-10-18 22:03:07.625 291 12524.85 58.50 55292.00 88888.00 2007-10-18 22:03:07.750 291 12524.83 58.50 55292.00 88888.00 2007-10-18 22:03:07.875 291 12524.77 58.48 55291.97 88888.00 2007-10-18 22:03:08.000 291 12524.77 58.48 55292.00 88888.00 2007-10-18 22:03:08.125 291 12524.80 58.48 55292.00 88888.00 2007-10-18 22:03:08.250 291 12524.83 58.50 55292.03 88888.00 2007-10-18 22:03:08.375 291 12524.90 58.50 55292.00 88888.00 2007-10-18 22:03:08.500 291 12524.85 58.48 55292.00 88888.00 2007-10-18 22:03:08.625 291 12524.83 58.48 55291.97 88888.00 2007-10-18 22:03:08.750 291 12524.83 58.45 55291.97 88888.00 2007-10-18 22:03:08.875 291 12524.88 58.42 55291.97 88888.00 2007-10-18 22:03:09.000 291 12524.90 58.48 55292.00 88888.00 2007-10-18 22:03:09.125 291 12524.92 58.50 55292.03 88888.00 2007-10-18 22:03:09.250 291 12524.95 58.48 55292.03 88888.00 2007-10-18 22:03:09.375 291 12524.92 58.45 55292.00 88888.00 2007-10-18 22:03:09.500 291 12524.90 58.48 55292.00 88888.00 2007-10-18 22:03:09.625 291 12524.90 58.45 55292.03 88888.00 2007-10-18 22:03:09.750 291 12524.88 58.45 55292.05 88888.00 2007-10-18 22:03:09.875 291 12524.88 58.48 55292.05 88888.00 2007-10-18 22:03:10.000 291 12524.92 58.48 55292.05 88888.00 2007-10-18 22:03:10.125 291 12524.98 58.48 55292.07 88888.00 2007-10-18 22:03:10.250 291 12524.92 58.48 55292.07 88888.00 2007-10-18 22:03:10.375 291 12524.90 58.48 55292.10 88888.00 2007-10-18 22:03:10.500 291 12524.90 58.48 55292.10 88888.00 2007-10-18 22:03:10.625 291 12524.92 58.48 55292.10 88888.00 2007-10-18 22:03:10.750 291 12524.88 58.42 55292.07 88888.00 2007-10-18 22:03:10.875 291 12524.83 58.42 55292.05 88888.00 2007-10-18 22:03:11.000 291 12524.83 58.42 55292.05 88888.00 2007-10-18 22:03:11.125 291 12524.85 58.45 55292.07 88888.00 2007-10-18 22:03:11.250 291 12524.85 58.40 55292.07 88888.00 2007-10-18 22:03:11.375 291 12524.88 58.40 55292.05 88888.00 2007-10-18 22:03:11.500 291 12524.88 58.42 55292.07 88888.00 2007-10-18 22:03:11.625 291 12524.88 58.45 55292.10 88888.00 2007-10-18 22:03:11.750 291 12524.88 58.45 55292.12 88888.00 2007-10-18 22:03:11.875 291 12524.90 58.42 55292.07 88888.00 2007-10-18 22:03:12.000 291 12524.88 58.40 55292.10 88888.00 2007-10-18 22:03:12.125 291 12524.95 58.40 55292.07 88888.00 2007-10-18 22:03:12.250 291 12525.00 58.42 55292.07 88888.00 2007-10-18 22:03:12.375 291 12524.98 58.45 55292.07 88888.00 2007-10-18 22:03:12.500 291 12524.92 58.45 55292.07 88888.00 2007-10-18 22:03:12.625 291 12524.98 58.45 55292.10 88888.00 2007-10-18 22:03:12.750 291 12524.98 58.45 55292.12 88888.00 2007-10-18 22:03:12.875 291 12525.00 58.42 55292.12 88888.00 2007-10-18 22:03:13.000 291 12525.02 58.42 55292.12 88888.00 2007-10-18 22:03:13.125 291 12524.98 58.42 55292.12 88888.00 2007-10-18 22:03:13.250 291 12524.92 58.40 55292.15 88888.00 2007-10-18 22:03:13.375 291 12525.00 58.42 55292.12 88888.00 2007-10-18 22:03:13.500 291 12525.00 58.40 55292.10 88888.00 2007-10-18 22:03:13.625 291 12524.95 58.38 55292.12 88888.00 2007-10-18 22:03:13.750 291 12524.98 58.40 55292.15 88888.00 2007-10-18 22:03:13.875 291 12525.05 58.38 55292.15 88888.00 2007-10-18 22:03:14.000 291 12525.08 58.40 55292.12 88888.00 2007-10-18 22:03:14.125 291 12525.08 58.38 55292.15 88888.00 2007-10-18 22:03:14.250 291 12525.05 58.35 55292.15 88888.00 2007-10-18 22:03:14.375 291 12525.05 58.35 55292.15 88888.00 2007-10-18 22:03:14.500 291 12525.02 58.38 55292.18 88888.00 2007-10-18 22:03:14.625 291 12525.05 58.38 55292.15 88888.00 2007-10-18 22:03:14.750 291 12525.00 58.38 55292.12 88888.00 2007-10-18 22:03:14.875 291 12524.95 58.35 55292.15 88888.00 2007-10-18 22:03:15.000 291 12524.90 58.35 55292.15 88888.00 2007-10-18 22:03:15.125 291 12524.90 58.38 55292.15 88888.00 2007-10-18 22:03:15.250 291 12524.90 58.38 55292.15 88888.00 2007-10-18 22:03:15.375 291 12524.90 58.38 55292.18 88888.00 2007-10-18 22:03:15.500 291 12524.90 58.35 55292.18 88888.00 2007-10-18 22:03:15.625 291 12524.92 58.35 55292.12 88888.00 2007-10-18 22:03:15.750 291 12524.98 58.33 55292.18 88888.00 2007-10-18 22:03:15.875 291 12525.02 58.33 55292.20 88888.00 2007-10-18 22:03:16.000 291 12524.95 58.33 55292.18 88888.00 2007-10-18 22:03:16.125 291 12524.95 58.33 55292.18 88888.00 2007-10-18 22:03:16.250 291 12525.00 58.35 55292.18 88888.00 2007-10-18 22:03:16.375 291 12525.02 58.35 55292.20 88888.00 2007-10-18 22:03:16.500 291 12525.02 58.38 55292.20 88888.00 2007-10-18 22:03:16.625 291 12524.98 58.33 55292.20 88888.00 2007-10-18 22:03:16.750 291 12524.92 58.33 55292.18 88888.00 2007-10-18 22:03:16.875 291 12524.95 58.33 55292.20 88888.00 2007-10-18 22:03:17.000 291 12525.00 58.30 55292.18 88888.00 2007-10-18 22:03:17.125 291 12524.98 58.30 55292.20 88888.00 2007-10-18 22:03:17.250 291 12524.92 58.30 55292.20 88888.00 2007-10-18 22:03:17.375 291 12524.92 58.30 55292.20 88888.00 2007-10-18 22:03:17.500 291 12524.98 58.33 55292.20 88888.00 2007-10-18 22:03:17.625 291 12525.00 58.27 55292.22 88888.00 2007-10-18 22:03:17.750 291 12525.08 58.25 55292.20 88888.00 2007-10-18 22:03:17.875 291 12525.05 58.27 55292.18 88888.00 2007-10-18 22:03:18.000 291 12525.00 58.27 55292.18 88888.00 2007-10-18 22:03:18.125 291 12525.00 58.25 55292.22 88888.00 2007-10-18 22:03:18.250 291 12525.05 58.23 55292.22 88888.00 2007-10-18 22:03:18.375 291 12525.08 58.25 55292.18 88888.00 2007-10-18 22:03:18.500 291 12525.02 58.23 55292.22 88888.00 2007-10-18 22:03:18.625 291 12524.98 58.25 55292.22 88888.00 2007-10-18 22:03:18.750 291 12524.95 58.25 55292.25 88888.00 2007-10-18 22:03:18.875 291 12524.98 58.25 55292.25 88888.00 2007-10-18 22:03:19.000 291 12524.92 58.25 55292.25 88888.00 2007-10-18 22:03:19.125 291 12524.92 58.27 55292.22 88888.00 2007-10-18 22:03:19.250 291 12524.98 58.27 55292.22 88888.00 2007-10-18 22:03:19.375 291 12525.02 58.30 55292.20 88888.00 2007-10-18 22:03:19.500 291 12525.02 58.27 55292.22 88888.00 2007-10-18 22:03:19.625 291 12525.02 58.30 55292.22 88888.00 2007-10-18 22:03:19.750 291 12525.05 58.27 55292.22 88888.00 2007-10-18 22:03:19.875 291 12525.05 58.23 55292.22 88888.00 2007-10-18 22:03:20.000 291 12525.08 58.20 55292.22 88888.00 2007-10-18 22:03:20.125 291 12525.10 58.23 55292.22 88888.00 2007-10-18 22:03:20.250 291 12525.00 58.25 55292.30 88888.00 2007-10-18 22:03:20.375 291 12524.92 58.25 55292.28 88888.00 2007-10-18 22:03:20.500 291 12524.92 58.23 55292.28 88888.00 2007-10-18 22:03:20.625 291 12525.02 58.23 55292.25 88888.00 2007-10-18 22:03:20.750 291 12525.05 58.23 55292.25 88888.00 2007-10-18 22:03:20.875 291 12525.08 58.20 55292.28 88888.00 2007-10-18 22:03:21.000 291 12525.12 58.20 55292.25 88888.00 2007-10-18 22:03:21.125 291 12525.10 58.20 55292.25 88888.00 2007-10-18 22:03:21.250 291 12525.02 58.20 55292.25 88888.00 2007-10-18 22:03:21.375 291 12525.02 58.20 55292.25 88888.00 2007-10-18 22:03:21.500 291 12525.02 58.20 55292.25 88888.00 2007-10-18 22:03:21.625 291 12525.05 58.17 55292.22 88888.00 2007-10-18 22:03:21.750 291 12525.02 58.20 55292.25 88888.00 2007-10-18 22:03:21.875 291 12525.00 58.23 55292.25 88888.00 2007-10-18 22:03:22.000 291 12525.05 58.20 55292.30 88888.00 2007-10-18 22:03:22.125 291 12525.08 58.17 55292.32 88888.00 2007-10-18 22:03:22.250 291 12525.05 58.15 55292.28 88888.00 2007-10-18 22:03:22.375 291 12525.05 58.17 55292.30 88888.00 2007-10-18 22:03:22.500 291 12525.05 58.17 55292.32 88888.00 2007-10-18 22:03:22.625 291 12525.08 58.15 55292.32 88888.00 2007-10-18 22:03:22.750 291 12525.10 58.15 55292.32 88888.00 2007-10-18 22:03:22.875 291 12525.12 58.12 55292.30 88888.00 2007-10-18 22:03:23.000 291 12525.15 58.12 55292.25 88888.00 2007-10-18 22:03:23.125 291 12525.12 58.12 55292.28 88888.00 2007-10-18 22:03:23.250 291 12525.08 58.15 55292.30 88888.00 2007-10-18 22:03:23.375 291 12525.12 58.12 55292.28 88888.00 2007-10-18 22:03:23.500 291 12525.15 58.12 55292.25 88888.00 2007-10-18 22:03:23.625 291 12525.12 58.10 55292.28 88888.00 2007-10-18 22:03:23.750 291 12525.17 58.10 55292.28 88888.00 2007-10-18 22:03:23.875 291 12525.15 58.10 55292.28 88888.00 2007-10-18 22:03:24.000 291 12525.10 58.12 55292.28 88888.00 2007-10-18 22:03:24.125 291 12525.12 58.12 55292.28 88888.00 2007-10-18 22:03:24.250 291 12525.15 58.12 55292.28 88888.00 2007-10-18 22:03:24.375 291 12525.20 58.10 55292.25 88888.00 2007-10-18 22:03:24.500 291 12525.15 58.12 55292.22 88888.00 2007-10-18 22:03:24.625 291 12525.15 58.12 55292.25 88888.00 2007-10-18 22:03:24.750 291 12525.17 58.10 55292.25 88888.00 2007-10-18 22:03:24.875 291 12525.12 58.08 55292.25 88888.00 2007-10-18 22:03:25.000 291 12525.12 58.05 55292.22 88888.00 2007-10-18 22:03:25.125 291 12525.15 58.08 55292.22 88888.00 2007-10-18 22:03:25.250 291 12525.10 58.08 55292.25 88888.00 2007-10-18 22:03:25.375 291 12525.12 58.10 55292.25 88888.00 2007-10-18 22:03:25.500 291 12525.17 58.10 55292.25 88888.00 2007-10-18 22:03:25.625 291 12525.20 58.08 55292.22 88888.00 2007-10-18 22:03:25.750 291 12525.15 58.08 55292.22 88888.00 2007-10-18 22:03:25.875 291 12525.17 58.08 55292.22 88888.00 2007-10-18 22:03:26.000 291 12525.27 58.08 55292.22 88888.00 2007-10-18 22:03:26.125 291 12525.27 58.02 55292.25 88888.00 2007-10-18 22:03:26.250 291 12525.20 58.05 55292.28 88888.00 2007-10-18 22:03:26.375 291 12525.23 58.08 55292.25 88888.00 2007-10-18 22:03:26.500 291 12525.23 58.08 55292.25 88888.00 2007-10-18 22:03:26.625 291 12525.17 58.02 55292.22 88888.00 2007-10-18 22:03:26.750 291 12525.23 58.02 55292.20 88888.00 2007-10-18 22:03:26.875 291 12525.27 58.02 55292.25 88888.00 2007-10-18 22:03:27.000 291 12525.25 58.02 55292.25 88888.00 2007-10-18 22:03:27.125 291 12525.25 58.02 55292.25 88888.00 2007-10-18 22:03:27.250 291 12525.20 57.98 55292.28 88888.00 2007-10-18 22:03:27.375 291 12525.25 58.00 55292.28 88888.00 2007-10-18 22:03:27.500 291 12525.30 58.00 55292.25 88888.00 2007-10-18 22:03:27.625 291 12525.33 58.00 55292.25 88888.00 2007-10-18 22:03:27.750 291 12525.30 58.00 55292.25 88888.00 2007-10-18 22:03:27.875 291 12525.30 57.98 55292.22 88888.00 2007-10-18 22:03:28.000 291 12525.25 57.98 55292.25 88888.00 2007-10-18 22:03:28.125 291 12525.25 58.00 55292.30 88888.00 2007-10-18 22:03:28.250 291 12525.27 57.98 55292.28 88888.00 2007-10-18 22:03:28.375 291 12525.33 57.95 55292.30 88888.00 2007-10-18 22:03:28.500 291 12525.27 57.95 55292.32 88888.00 2007-10-18 22:03:28.625 291 12525.25 57.98 55292.30 88888.00 2007-10-18 22:03:28.750 291 12525.23 57.98 55292.32 88888.00 2007-10-18 22:03:28.875 291 12525.23 57.95 55292.32 88888.00 2007-10-18 22:03:29.000 291 12525.27 57.95 55292.30 88888.00 2007-10-18 22:03:29.125 291 12525.35 57.98 55292.28 88888.00 2007-10-18 22:03:29.250 291 12525.30 57.95 55292.28 88888.00 2007-10-18 22:03:29.375 291 12525.33 57.98 55292.28 88888.00 2007-10-18 22:03:29.500 291 12525.35 57.95 55292.25 88888.00 2007-10-18 22:03:29.625 291 12525.35 57.92 55292.28 88888.00 2007-10-18 22:03:29.750 291 12525.40 57.95 55292.28 88888.00 2007-10-18 22:03:29.875 291 12525.42 57.92 55292.28 88888.00 2007-10-18 22:03:30.000 291 12525.40 57.90 55292.25 88888.00 2007-10-18 22:03:30.125 291 12525.38 57.92 55292.28 88888.00 2007-10-18 22:03:30.250 291 12525.38 57.92 55292.25 88888.00 2007-10-18 22:03:30.375 291 12525.40 57.92 55292.25 88888.00 2007-10-18 22:03:30.500 291 12525.40 57.90 55292.25 88888.00 2007-10-18 22:03:30.625 291 12525.40 57.88 55292.28 88888.00 2007-10-18 22:03:30.750 291 12525.38 57.88 55292.28 88888.00 2007-10-18 22:03:30.875 291 12525.38 57.88 55292.28 88888.00 2007-10-18 22:03:31.000 291 12525.38 57.88 55292.28 88888.00 2007-10-18 22:03:31.125 291 12525.40 57.85 55292.30 88888.00 2007-10-18 22:03:31.250 291 12525.38 57.85 55292.32 88888.00 2007-10-18 22:03:31.375 291 12525.45 57.83 55292.30 88888.00 2007-10-18 22:03:31.500 291 12525.48 57.83 55292.30 88888.00 2007-10-18 22:03:31.625 291 12525.40 57.83 55292.30 88888.00 2007-10-18 22:03:31.750 291 12525.40 57.77 55292.30 88888.00 2007-10-18 22:03:31.875 291 12525.48 57.77 55292.30 88888.00 2007-10-18 22:03:32.000 291 12525.55 57.77 55292.30 88888.00 2007-10-18 22:03:32.125 291 12525.50 57.80 55292.32 88888.00 2007-10-18 22:03:32.250 291 12525.38 57.80 55292.32 88888.00 2007-10-18 22:03:32.375 291 12525.33 57.80 55292.35 88888.00 2007-10-18 22:03:32.500 291 12525.40 57.80 55292.38 88888.00 2007-10-18 22:03:32.625 291 12525.48 57.80 55292.35 88888.00 2007-10-18 22:03:32.750 291 12525.48 57.77 55292.30 88888.00 2007-10-18 22:03:32.875 291 12525.45 57.77 55292.32 88888.00 2007-10-18 22:03:33.000 291 12525.48 57.77 55292.32 88888.00 2007-10-18 22:03:33.125 291 12525.45 57.75 55292.30 88888.00 2007-10-18 22:03:33.250 291 12525.45 57.73 55292.32 88888.00 2007-10-18 22:03:33.375 291 12525.48 57.75 55292.32 88888.00 2007-10-18 22:03:33.500 291 12525.55 57.75 55292.35 88888.00 2007-10-18 22:03:33.625 291 12525.55 57.73 55292.35 88888.00 2007-10-18 22:03:33.750 291 12525.55 57.73 55292.35 88888.00 2007-10-18 22:03:33.875 291 12525.55 57.73 55292.38 88888.00 2007-10-18 22:03:34.000 291 12525.50 57.75 55292.32 88888.00 2007-10-18 22:03:34.125 291 12525.50 57.73 55292.32 88888.00 2007-10-18 22:03:34.250 291 12525.42 57.73 55292.32 88888.00 2007-10-18 22:03:34.375 291 12525.42 57.73 55292.32 88888.00 2007-10-18 22:03:34.500 291 12525.45 57.70 55292.32 88888.00 2007-10-18 22:03:34.625 291 12525.50 57.70 55292.35 88888.00 2007-10-18 22:03:34.750 291 12525.55 57.73 55292.35 88888.00 2007-10-18 22:03:34.875 291 12525.58 57.67 55292.32 88888.00 2007-10-18 22:03:35.000 291 12525.58 57.67 55292.32 88888.00 2007-10-18 22:03:35.125 291 12525.62 57.67 55292.38 88888.00 2007-10-18 22:03:35.250 291 12525.62 57.70 55292.35 88888.00 2007-10-18 22:03:35.375 291 12525.65 57.73 55292.32 88888.00 2007-10-18 22:03:35.500 291 12525.62 57.67 55292.32 88888.00 2007-10-18 22:03:35.625 291 12525.58 57.65 55292.35 88888.00 2007-10-18 22:03:35.750 291 12525.62 57.67 55292.38 88888.00 2007-10-18 22:03:35.875 291 12525.65 57.65 55292.35 88888.00 2007-10-18 22:03:36.000 291 12525.65 57.65 55292.35 88888.00 2007-10-18 22:03:36.125 291 12525.65 57.62 55292.30 88888.00 2007-10-18 22:03:36.250 291 12525.65 57.62 55292.32 88888.00 2007-10-18 22:03:36.375 291 12525.62 57.62 55292.30 88888.00 2007-10-18 22:03:36.500 291 12525.62 57.62 55292.30 88888.00 2007-10-18 22:03:36.625 291 12525.62 57.62 55292.30 88888.00 2007-10-18 22:03:36.750 291 12525.65 57.62 55292.32 88888.00 2007-10-18 22:03:36.875 291 12525.65 57.62 55292.30 88888.00 2007-10-18 22:03:37.000 291 12525.67 57.62 55292.30 88888.00 2007-10-18 22:03:37.125 291 12525.67 57.62 55292.30 88888.00 2007-10-18 22:03:37.250 291 12525.62 57.60 55292.32 88888.00 2007-10-18 22:03:37.375 291 12525.65 57.60 55292.35 88888.00 2007-10-18 22:03:37.500 291 12525.67 57.60 55292.32 88888.00 2007-10-18 22:03:37.625 291 12525.65 57.58 55292.32 88888.00 2007-10-18 22:03:37.750 291 12525.70 57.60 55292.32 88888.00 2007-10-18 22:03:37.875 291 12525.73 57.60 55292.35 88888.00 2007-10-18 22:03:38.000 291 12525.75 57.58 55292.35 88888.00 2007-10-18 22:03:38.125 291 12525.80 57.58 55292.35 88888.00 2007-10-18 22:03:38.250 291 12525.85 57.55 55292.35 88888.00 2007-10-18 22:03:38.375 291 12525.80 57.55 55292.35 88888.00 2007-10-18 22:03:38.500 291 12525.80 57.55 55292.38 88888.00 2007-10-18 22:03:38.625 291 12525.83 57.55 55292.40 88888.00 2007-10-18 22:03:38.750 291 12525.83 57.52 55292.38 88888.00 2007-10-18 22:03:38.875 291 12525.80 57.50 55292.38 88888.00 2007-10-18 22:03:39.000 291 12525.75 57.50 55292.38 88888.00 2007-10-18 22:03:39.125 291 12525.83 57.52 55292.38 88888.00 2007-10-18 22:03:39.250 291 12525.90 57.52 55292.40 88888.00 2007-10-18 22:03:39.375 291 12525.90 57.55 55292.40 88888.00 2007-10-18 22:03:39.500 291 12525.85 57.52 55292.40 88888.00 2007-10-18 22:03:39.625 291 12525.88 57.50 55292.35 88888.00 2007-10-18 22:03:39.750 291 12525.80 57.52 55292.40 88888.00 2007-10-18 22:03:39.875 291 12525.80 57.52 55292.43 88888.00 2007-10-18 22:03:40.000 291 12525.83 57.52 55292.43 88888.00 2007-10-18 22:03:40.125 291 12525.85 57.52 55292.40 88888.00 2007-10-18 22:03:40.250 291 12525.85 57.50 55292.38 88888.00 2007-10-18 22:03:40.375 291 12525.83 57.50 55292.40 88888.00 2007-10-18 22:03:40.500 291 12525.88 57.48 55292.40 88888.00 2007-10-18 22:03:40.625 291 12525.85 57.48 55292.38 88888.00 2007-10-18 22:03:40.750 291 12525.85 57.50 55292.43 88888.00 2007-10-18 22:03:40.875 291 12525.83 57.50 55292.43 88888.00 2007-10-18 22:03:41.000 291 12525.90 57.48 55292.40 88888.00 2007-10-18 22:03:41.125 291 12525.88 57.48 55292.40 88888.00 2007-10-18 22:03:41.250 291 12525.83 57.48 55292.40 88888.00 2007-10-18 22:03:41.375 291 12525.88 57.48 55292.43 88888.00 2007-10-18 22:03:41.500 291 12525.85 57.50 55292.45 88888.00 2007-10-18 22:03:41.625 291 12525.88 57.48 55292.45 88888.00 2007-10-18 22:03:41.750 291 12525.85 57.45 55292.43 88888.00 2007-10-18 22:03:41.875 291 12525.88 57.48 55292.40 88888.00 2007-10-18 22:03:42.000 291 12525.95 57.50 55292.40 88888.00 2007-10-18 22:03:42.125 291 12525.90 57.50 55292.43 88888.00 2007-10-18 22:03:42.250 291 12525.88 57.52 55292.43 88888.00 2007-10-18 22:03:42.375 291 12525.92 57.52 55292.43 88888.00 2007-10-18 22:03:42.500 291 12525.88 57.50 55292.40 88888.00 2007-10-18 22:03:42.625 291 12525.88 57.52 55292.40 88888.00 2007-10-18 22:03:42.750 291 12525.98 57.50 55292.40 88888.00 2007-10-18 22:03:42.875 291 12526.00 57.48 55292.40 88888.00 2007-10-18 22:03:43.000 291 12525.98 57.45 55292.40 88888.00 2007-10-18 22:03:43.125 291 12525.95 57.48 55292.40 88888.00 2007-10-18 22:03:43.250 291 12525.95 57.45 55292.40 88888.00 2007-10-18 22:03:43.375 291 12526.00 57.45 55292.35 88888.00 2007-10-18 22:03:43.500 291 12525.92 57.48 55292.38 88888.00 2007-10-18 22:03:43.625 291 12525.90 57.50 55292.40 88888.00 2007-10-18 22:03:43.750 291 12525.90 57.50 55292.38 88888.00 2007-10-18 22:03:43.875 291 12525.95 57.48 55292.40 88888.00 2007-10-18 22:03:44.000 291 12525.95 57.48 55292.40 88888.00 2007-10-18 22:03:44.125 291 12526.00 57.48 55292.38 88888.00 2007-10-18 22:03:44.250 291 12526.00 57.48 55292.38 88888.00 2007-10-18 22:03:44.375 291 12526.05 57.48 55292.38 88888.00 2007-10-18 22:03:44.500 291 12526.05 57.48 55292.43 88888.00 2007-10-18 22:03:44.625 291 12526.10 57.50 55292.45 88888.00 2007-10-18 22:03:44.750 291 12526.10 57.52 55292.43 88888.00 2007-10-18 22:03:44.875 291 12526.10 57.50 55292.43 88888.00 2007-10-18 22:03:45.000 291 12526.08 57.48 55292.40 88888.00 2007-10-18 22:03:45.125 291 12526.00 57.48 55292.43 88888.00 2007-10-18 22:03:45.250 291 12525.95 57.45 55292.45 88888.00 2007-10-18 22:03:45.375 291 12526.02 57.48 55292.45 88888.00 2007-10-18 22:03:45.500 291 12526.05 57.50 55292.45 88888.00 2007-10-18 22:03:45.625 291 12526.05 57.50 55292.47 88888.00 2007-10-18 22:03:45.750 291 12526.05 57.48 55292.47 88888.00 2007-10-18 22:03:45.875 291 12526.05 57.50 55292.45 88888.00 2007-10-18 22:03:46.000 291 12526.05 57.48 55292.50 88888.00 2007-10-18 22:03:46.125 291 12526.00 57.48 55292.50 88888.00 2007-10-18 22:03:46.250 291 12526.00 57.45 55292.50 88888.00 2007-10-18 22:03:46.375 291 12526.10 57.50 55292.47 88888.00 2007-10-18 22:03:46.500 291 12526.10 57.52 55292.47 88888.00 2007-10-18 22:03:46.625 291 12526.10 57.52 55292.47 88888.00 2007-10-18 22:03:46.750 291 12526.08 57.52 55292.45 88888.00 2007-10-18 22:03:46.875 291 12526.15 57.52 55292.40 88888.00 2007-10-18 22:03:47.000 291 12526.17 57.52 55292.43 88888.00 2007-10-18 22:03:47.125 291 12526.15 57.55 55292.45 88888.00 2007-10-18 22:03:47.250 291 12526.12 57.52 55292.45 88888.00 2007-10-18 22:03:47.375 291 12526.15 57.52 55292.47 88888.00 2007-10-18 22:03:47.500 291 12526.15 57.52 55292.43 88888.00 2007-10-18 22:03:47.625 291 12526.12 57.52 55292.45 88888.00 2007-10-18 22:03:47.750 291 12526.12 57.55 55292.50 88888.00 2007-10-18 22:03:47.875 291 12526.10 57.55 55292.50 88888.00 2007-10-18 22:03:48.000 291 12526.05 57.55 55292.50 88888.00 2007-10-18 22:03:48.125 291 12526.10 57.55 55292.50 88888.00 2007-10-18 22:03:48.250 291 12526.10 57.55 55292.50 88888.00 2007-10-18 22:03:48.375 291 12526.10 57.55 55292.53 88888.00 2007-10-18 22:03:48.500 291 12526.08 57.55 55292.50 88888.00 2007-10-18 22:03:48.625 291 12526.08 57.55 55292.47 88888.00 2007-10-18 22:03:48.750 291 12526.10 57.55 55292.45 88888.00 2007-10-18 22:03:48.875 291 12526.10 57.55 55292.47 88888.00 2007-10-18 22:03:49.000 291 12526.12 57.55 55292.50 88888.00 2007-10-18 22:03:49.125 291 12526.08 57.58 55292.50 88888.00 2007-10-18 22:03:49.250 291 12526.08 57.58 55292.53 88888.00 2007-10-18 22:03:49.375 291 12526.12 57.58 55292.50 88888.00 2007-10-18 22:03:49.500 291 12526.12 57.58 55292.53 88888.00 2007-10-18 22:03:49.625 291 12526.12 57.58 55292.55 88888.00 2007-10-18 22:03:49.750 291 12526.08 57.58 55292.55 88888.00 2007-10-18 22:03:49.875 291 12526.10 57.58 55292.53 88888.00 2007-10-18 22:03:50.000 291 12526.15 57.60 55292.50 88888.00 2007-10-18 22:03:50.125 291 12526.15 57.60 55292.55 88888.00 2007-10-18 22:03:50.250 291 12526.05 57.60 55292.55 88888.00 2007-10-18 22:03:50.375 291 12526.02 57.60 55292.53 88888.00 2007-10-18 22:03:50.500 291 12525.98 57.60 55292.53 88888.00 2007-10-18 22:03:50.625 291 12526.00 57.60 55292.53 88888.00 2007-10-18 22:03:50.750 291 12526.00 57.62 55292.53 88888.00 2007-10-18 22:03:50.875 291 12526.08 57.62 55292.53 88888.00 2007-10-18 22:03:51.000 291 12526.08 57.62 55292.50 88888.00 2007-10-18 22:03:51.125 291 12526.02 57.60 55292.50 88888.00 2007-10-18 22:03:51.250 291 12525.98 57.58 55292.53 88888.00 2007-10-18 22:03:51.375 291 12526.10 57.60 55292.53 88888.00 2007-10-18 22:03:51.500 291 12526.17 57.62 55292.55 88888.00 2007-10-18 22:03:51.625 291 12526.12 57.62 55292.53 88888.00 2007-10-18 22:03:51.750 291 12526.12 57.62 55292.50 88888.00 2007-10-18 22:03:51.875 291 12526.02 57.62 55292.53 88888.00 2007-10-18 22:03:52.000 291 12525.98 57.62 55292.53 88888.00 2007-10-18 22:03:52.125 291 12525.95 57.60 55292.55 88888.00 2007-10-18 22:03:52.250 291 12525.95 57.62 55292.57 88888.00 2007-10-18 22:03:52.375 291 12526.00 57.62 55292.60 88888.00 2007-10-18 22:03:52.500 291 12526.05 57.65 55292.60 88888.00 2007-10-18 22:03:52.625 291 12526.08 57.67 55292.65 88888.00 2007-10-18 22:03:52.750 291 12526.15 57.67 55292.62 88888.00 2007-10-18 22:03:52.875 291 12526.12 57.65 55292.60 88888.00 2007-10-18 22:03:53.000 291 12526.02 57.65 55292.62 88888.00 2007-10-18 22:03:53.125 291 12525.95 57.65 55292.62 88888.00 2007-10-18 22:03:53.250 291 12525.90 57.67 55292.60 88888.00 2007-10-18 22:03:53.375 291 12526.00 57.67 55292.60 88888.00 2007-10-18 22:03:53.500 291 12525.98 57.67 55292.62 88888.00 2007-10-18 22:03:53.625 291 12526.02 57.67 55292.60 88888.00 2007-10-18 22:03:53.750 291 12526.10 57.67 55292.60 88888.00 2007-10-18 22:03:53.875 291 12526.10 57.70 55292.62 88888.00 2007-10-18 22:03:54.000 291 12526.10 57.70 55292.62 88888.00 2007-10-18 22:03:54.125 291 12526.08 57.70 55292.62 88888.00 2007-10-18 22:03:54.250 291 12526.05 57.70 55292.65 88888.00 2007-10-18 22:03:54.375 291 12526.02 57.70 55292.65 88888.00 2007-10-18 22:03:54.500 291 12526.00 57.73 55292.65 88888.00 2007-10-18 22:03:54.625 291 12526.00 57.70 55292.65 88888.00 2007-10-18 22:03:54.750 291 12526.05 57.70 55292.65 88888.00 2007-10-18 22:03:54.875 291 12526.02 57.70 55292.65 88888.00 2007-10-18 22:03:55.000 291 12526.05 57.73 55292.62 88888.00 2007-10-18 22:03:55.125 291 12526.02 57.75 55292.62 88888.00 2007-10-18 22:03:55.250 291 12526.05 57.75 55292.68 88888.00 2007-10-18 22:03:55.375 291 12526.02 57.77 55292.68 88888.00 2007-10-18 22:03:55.500 291 12525.95 57.77 55292.68 88888.00 2007-10-18 22:03:55.625 291 12525.98 57.75 55292.68 88888.00 2007-10-18 22:03:55.750 291 12525.98 57.75 55292.65 88888.00 2007-10-18 22:03:55.875 291 12526.00 57.75 55292.62 88888.00 2007-10-18 22:03:56.000 291 12526.08 57.75 55292.62 88888.00 2007-10-18 22:03:56.125 291 12526.00 57.75 55292.65 88888.00 2007-10-18 22:03:56.250 291 12525.95 57.75 55292.62 88888.00 2007-10-18 22:03:56.375 291 12526.05 57.77 55292.62 88888.00 2007-10-18 22:03:56.500 291 12526.05 57.77 55292.62 88888.00 2007-10-18 22:03:56.625 291 12526.05 57.80 55292.62 88888.00 2007-10-18 22:03:56.750 291 12526.02 57.83 55292.62 88888.00 2007-10-18 22:03:56.875 291 12526.00 57.80 55292.65 88888.00 2007-10-18 22:03:57.000 291 12526.05 57.77 55292.65 88888.00 2007-10-18 22:03:57.125 291 12526.02 57.80 55292.68 88888.00 2007-10-18 22:03:57.250 291 12526.00 57.80 55292.70 88888.00 2007-10-18 22:03:57.375 291 12526.00 57.77 55292.70 88888.00 2007-10-18 22:03:57.500 291 12526.00 57.77 55292.70 88888.00 2007-10-18 22:03:57.625 291 12526.00 57.80 55292.70 88888.00 2007-10-18 22:03:57.750 291 12525.98 57.80 55292.68 88888.00 2007-10-18 22:03:57.875 291 12526.00 57.77 55292.68 88888.00 2007-10-18 22:03:58.000 291 12526.10 57.77 55292.70 88888.00 2007-10-18 22:03:58.125 291 12526.02 57.80 55292.70 88888.00 2007-10-18 22:03:58.250 291 12525.95 57.80 55292.68 88888.00 2007-10-18 22:03:58.375 291 12525.95 57.77 55292.68 88888.00 2007-10-18 22:03:58.500 291 12526.00 57.77 55292.68 88888.00 2007-10-18 22:03:58.625 291 12525.98 57.80 55292.62 88888.00 2007-10-18 22:03:58.750 291 12525.92 57.80 55292.62 88888.00 2007-10-18 22:03:58.875 291 12525.98 57.83 55292.62 88888.00 2007-10-18 22:03:59.000 291 12525.95 57.83 55292.62 88888.00 2007-10-18 22:03:59.125 291 12525.92 57.80 55292.68 88888.00 2007-10-18 22:03:59.250 291 12525.90 57.80 55292.70 88888.00 2007-10-18 22:03:59.375 291 12525.95 57.83 55292.70 88888.00 2007-10-18 22:03:59.500 291 12526.00 57.85 55292.70 88888.00 2007-10-18 22:03:59.625 291 12526.00 57.85 55292.68 88888.00 2007-10-18 22:03:59.750 291 12525.92 57.85 55292.70 88888.00 2007-10-18 22:03:59.875 291 12525.92 57.83 55292.68 88888.00 2007-10-18 22:04:00.000 291 12525.98 57.80 55292.68 88888.00 2007-10-18 22:04:00.125 291 12526.00 57.83 55292.68 88888.00 2007-10-18 22:04:00.250 291 12526.00 57.80 55292.68 88888.00 2007-10-18 22:04:00.375 291 12526.02 57.83 55292.65 88888.00 2007-10-18 22:04:00.500 291 12526.00 57.83 55292.60 88888.00 2007-10-18 22:04:00.625 291 12526.00 57.83 55292.62 88888.00 2007-10-18 22:04:00.750 291 12526.02 57.85 55292.65 88888.00 2007-10-18 22:04:00.875 291 12526.10 57.85 55292.65 88888.00 2007-10-18 22:04:01.000 291 12526.10 57.85 55292.62 88888.00 2007-10-18 22:04:01.125 291 12526.02 57.83 55292.62 88888.00 2007-10-18 22:04:01.250 291 12525.92 57.83 55292.68 88888.00 2007-10-18 22:04:01.375 291 12525.95 57.85 55292.68 88888.00 2007-10-18 22:04:01.500 291 12526.00 57.85 55292.68 88888.00 2007-10-18 22:04:01.625 291 12526.00 57.85 55292.65 88888.00 2007-10-18 22:04:01.750 291 12526.00 57.83 55292.65 88888.00 2007-10-18 22:04:01.875 291 12526.02 57.85 55292.68 88888.00 2007-10-18 22:04:02.000 291 12525.98 57.88 55292.70 88888.00 2007-10-18 22:04:02.125 291 12525.95 57.88 55292.70 88888.00 2007-10-18 22:04:02.250 291 12525.90 57.83 55292.70 88888.00 2007-10-18 22:04:02.375 291 12525.98 57.83 55292.72 88888.00 2007-10-18 22:04:02.500 291 12526.05 57.85 55292.72 88888.00 2007-10-18 22:04:02.625 291 12526.05 57.83 55292.72 88888.00 2007-10-18 22:04:02.750 291 12526.00 57.80 55292.72 88888.00 2007-10-18 22:04:02.875 291 12526.02 57.80 55292.70 88888.00 2007-10-18 22:04:03.000 291 12526.10 57.80 55292.70 88888.00 2007-10-18 22:04:03.125 291 12526.12 57.77 55292.70 88888.00 2007-10-18 22:04:03.250 291 12526.08 57.75 55292.70 88888.00 2007-10-18 22:04:03.375 291 12526.08 57.77 55292.70 88888.00 2007-10-18 22:04:03.500 291 12526.08 57.80 55292.70 88888.00 2007-10-18 22:04:03.625 291 12526.08 57.80 55292.70 88888.00 2007-10-18 22:04:03.750 291 12526.10 57.80 55292.70 88888.00 2007-10-18 22:04:03.875 291 12526.05 57.80 55292.70 88888.00 2007-10-18 22:04:04.000 291 12526.05 57.80 55292.70 88888.00 2007-10-18 22:04:04.125 291 12526.10 57.80 55292.70 88888.00 2007-10-18 22:04:04.250 291 12526.08 57.77 55292.68 88888.00 2007-10-18 22:04:04.375 291 12526.08 57.77 55292.68 88888.00 2007-10-18 22:04:04.500 291 12526.08 57.77 55292.72 88888.00 2007-10-18 22:04:04.625 291 12526.02 57.80 55292.72 88888.00 2007-10-18 22:04:04.750 291 12525.92 57.80 55292.72 88888.00 2007-10-18 22:04:04.875 291 12525.98 57.77 55292.72 88888.00 2007-10-18 22:04:05.000 291 12525.98 57.75 55292.70 88888.00 2007-10-18 22:04:05.125 291 12526.00 57.77 55292.70 88888.00 2007-10-18 22:04:05.250 291 12525.98 57.77 55292.70 88888.00 2007-10-18 22:04:05.375 291 12526.00 57.77 55292.68 88888.00 2007-10-18 22:04:05.500 291 12525.95 57.80 55292.68 88888.00 2007-10-18 22:04:05.625 291 12525.90 57.80 55292.70 88888.00 2007-10-18 22:04:05.750 291 12525.95 57.77 55292.72 88888.00 2007-10-18 22:04:05.875 291 12525.98 57.77 55292.70 88888.00 2007-10-18 22:04:06.000 291 12525.98 57.77 55292.68 88888.00 2007-10-18 22:04:06.125 291 12525.98 57.75 55292.68 88888.00 2007-10-18 22:04:06.250 291 12525.95 57.75 55292.68 88888.00 2007-10-18 22:04:06.375 291 12525.98 57.75 55292.68 88888.00 2007-10-18 22:04:06.500 291 12525.95 57.75 55292.68 88888.00 2007-10-18 22:04:06.625 291 12525.98 57.75 55292.68 88888.00 2007-10-18 22:04:06.750 291 12525.92 57.75 55292.68 88888.00 2007-10-18 22:04:06.875 291 12525.90 57.75 55292.70 88888.00 2007-10-18 22:04:07.000 291 12525.98 57.75 55292.70 88888.00 2007-10-18 22:04:07.125 291 12525.98 57.75 55292.72 88888.00 2007-10-18 22:04:07.250 291 12525.95 57.73 55292.72 88888.00 2007-10-18 22:04:07.375 291 12525.95 57.77 55292.70 88888.00 2007-10-18 22:04:07.500 291 12525.95 57.75 55292.70 88888.00 2007-10-18 22:04:07.625 291 12525.92 57.75 55292.72 88888.00 2007-10-18 22:04:07.750 291 12525.90 57.73 55292.72 88888.00 2007-10-18 22:04:07.875 291 12525.92 57.73 55292.72 88888.00 2007-10-18 22:04:08.000 291 12525.92 57.73 55292.68 88888.00 2007-10-18 22:04:08.125 291 12525.92 57.70 55292.70 88888.00 2007-10-18 22:04:08.250 291 12525.90 57.70 55292.72 88888.00 2007-10-18 22:04:08.375 291 12525.90 57.70 55292.72 88888.00 2007-10-18 22:04:08.500 291 12525.90 57.70 55292.70 88888.00 2007-10-18 22:04:08.625 291 12525.88 57.67 55292.70 88888.00 2007-10-18 22:04:08.750 291 12525.88 57.67 55292.70 88888.00 2007-10-18 22:04:08.875 291 12525.90 57.67 55292.72 88888.00 2007-10-18 22:04:09.000 291 12525.85 57.67 55292.70 88888.00 2007-10-18 22:04:09.125 291 12525.88 57.67 55292.70 88888.00 2007-10-18 22:04:09.250 291 12525.88 57.67 55292.72 88888.00 2007-10-18 22:04:09.375 291 12525.85 57.70 55292.72 88888.00 2007-10-18 22:04:09.500 291 12525.85 57.70 55292.72 88888.00 2007-10-18 22:04:09.625 291 12525.88 57.67 55292.72 88888.00 2007-10-18 22:04:09.750 291 12526.00 57.70 55292.70 88888.00 2007-10-18 22:04:09.875 291 12526.00 57.67 55292.70 88888.00 2007-10-18 22:04:10.000 291 12525.88 57.67 55292.72 88888.00 2007-10-18 22:04:10.125 291 12525.83 57.65 55292.75 88888.00 2007-10-18 22:04:10.250 291 12525.83 57.67 55292.75 88888.00 2007-10-18 22:04:10.375 291 12525.90 57.65 55292.72 88888.00 2007-10-18 22:04:10.500 291 12525.90 57.67 55292.75 88888.00 2007-10-18 22:04:10.625 291 12525.92 57.67 55292.75 88888.00 2007-10-18 22:04:10.750 291 12525.92 57.65 55292.75 88888.00 2007-10-18 22:04:10.875 291 12526.00 57.65 55292.78 88888.00 2007-10-18 22:04:11.000 291 12526.00 57.65 55292.75 88888.00 2007-10-18 22:04:11.125 291 12525.98 57.62 55292.75 88888.00 2007-10-18 22:04:11.250 291 12526.05 57.62 55292.78 88888.00 2007-10-18 22:04:11.375 291 12526.05 57.62 55292.78 88888.00 2007-10-18 22:04:11.500 291 12526.00 57.62 55292.78 88888.00 2007-10-18 22:04:11.625 291 12526.00 57.62 55292.78 88888.00 2007-10-18 22:04:11.750 291 12526.02 57.62 55292.78 88888.00 2007-10-18 22:04:11.875 291 12526.00 57.62 55292.78 88888.00 2007-10-18 22:04:12.000 291 12526.02 57.60 55292.78 88888.00 2007-10-18 22:04:12.125 291 12526.08 57.60 55292.78 88888.00 2007-10-18 22:04:12.250 291 12526.05 57.60 55292.80 88888.00 2007-10-18 22:04:12.375 291 12526.10 57.60 55292.78 88888.00 2007-10-18 22:04:12.500 291 12526.12 57.60 55292.80 88888.00 2007-10-18 22:04:12.625 291 12526.12 57.60 55292.80 88888.00 2007-10-18 22:04:12.750 291 12526.17 57.60 55292.80 88888.00 2007-10-18 22:04:12.875 291 12526.15 57.60 55292.80 88888.00 2007-10-18 22:04:13.000 291 12526.12 57.60 55292.78 88888.00 2007-10-18 22:04:13.125 291 12526.12 57.60 55292.78 88888.00 2007-10-18 22:04:13.250 291 12526.10 57.60 55292.78 88888.00 2007-10-18 22:04:13.375 291 12526.08 57.58 55292.75 88888.00 2007-10-18 22:04:13.500 291 12526.05 57.60 55292.78 88888.00 2007-10-18 22:04:13.625 291 12526.02 57.60 55292.75 88888.00 2007-10-18 22:04:13.750 291 12525.95 57.60 55292.75 88888.00 2007-10-18 22:04:13.875 291 12525.92 57.60 55292.75 88888.00 2007-10-18 22:04:14.000 291 12525.98 57.60 55292.75 88888.00 2007-10-18 22:04:14.125 291 12526.02 57.58 55292.80 88888.00 2007-10-18 22:04:14.250 291 12526.00 57.58 55292.80 88888.00 2007-10-18 22:04:14.375 291 12526.00 57.60 55292.80 88888.00 2007-10-18 22:04:14.500 291 12525.95 57.60 55292.80 88888.00 2007-10-18 22:04:14.625 291 12525.95 57.58 55292.80 88888.00 2007-10-18 22:04:14.750 291 12526.02 57.58 55292.82 88888.00 2007-10-18 22:04:14.875 291 12526.05 57.58 55292.82 88888.00 2007-10-18 22:04:15.000 291 12526.15 57.58 55292.78 88888.00 2007-10-18 22:04:15.125 291 12526.20 57.55 55292.78 88888.00 2007-10-18 22:04:15.250 291 12526.12 57.52 55292.78 88888.00 2007-10-18 22:04:15.375 291 12526.08 57.52 55292.78 88888.00 2007-10-18 22:04:15.500 291 12526.02 57.55 55292.78 88888.00 2007-10-18 22:04:15.625 291 12526.02 57.55 55292.75 88888.00 2007-10-18 22:04:15.750 291 12526.02 57.50 55292.75 88888.00 2007-10-18 22:04:15.875 291 12526.00 57.55 55292.75 88888.00 2007-10-18 22:04:16.000 291 12526.00 57.52 55292.75 88888.00 2007-10-18 22:04:16.125 291 12526.02 57.52 55292.75 88888.00 2007-10-18 22:04:16.250 291 12526.00 57.52 55292.75 88888.00 2007-10-18 22:04:16.375 291 12526.00 57.50 55292.75 88888.00 2007-10-18 22:04:16.500 291 12526.05 57.52 55292.75 88888.00 2007-10-18 22:04:16.625 291 12526.12 57.52 55292.78 88888.00 2007-10-18 22:04:16.750 291 12526.10 57.52 55292.78 88888.00 2007-10-18 22:04:16.875 291 12526.15 57.50 55292.80 88888.00 2007-10-18 22:04:17.000 291 12526.12 57.50 55292.80 88888.00 2007-10-18 22:04:17.125 291 12526.10 57.52 55292.78 88888.00 2007-10-18 22:04:17.250 291 12526.12 57.52 55292.78 88888.00 2007-10-18 22:04:17.375 291 12526.23 57.52 55292.80 88888.00 2007-10-18 22:04:17.500 291 12526.17 57.50 55292.82 88888.00 2007-10-18 22:04:17.625 291 12526.12 57.52 55292.80 88888.00 2007-10-18 22:04:17.750 291 12526.15 57.50 55292.78 88888.00 2007-10-18 22:04:17.875 291 12526.17 57.48 55292.75 88888.00 2007-10-18 22:04:18.000 291 12526.12 57.48 55292.72 88888.00 2007-10-18 22:04:18.125 291 12526.12 57.48 55292.75 88888.00 2007-10-18 22:04:18.250 291 12526.15 57.48 55292.78 88888.00 2007-10-18 22:04:18.375 291 12526.20 57.48 55292.80 88888.00 2007-10-18 22:04:18.500 291 12526.17 57.48 55292.82 88888.00 2007-10-18 22:04:18.625 291 12526.15 57.50 55292.82 88888.00 2007-10-18 22:04:18.750 291 12526.17 57.50 55292.82 88888.00 2007-10-18 22:04:18.875 291 12526.25 57.50 55292.82 88888.00 2007-10-18 22:04:19.000 291 12526.23 57.45 55292.80 88888.00 2007-10-18 22:04:19.125 291 12526.12 57.45 55292.80 88888.00 2007-10-18 22:04:19.250 291 12526.08 57.45 55292.80 88888.00 2007-10-18 22:04:19.375 291 12526.08 57.45 55292.82 88888.00 2007-10-18 22:04:19.500 291 12526.08 57.48 55292.82 88888.00 2007-10-18 22:04:19.625 291 12526.08 57.45 55292.82 88888.00 2007-10-18 22:04:19.750 291 12526.05 57.48 55292.82 88888.00 2007-10-18 22:04:19.875 291 12526.00 57.48 55292.80 88888.00 2007-10-18 22:04:20.000 291 12526.05 57.48 55292.80 88888.00 2007-10-18 22:04:20.125 291 12526.15 57.48 55292.80 88888.00 2007-10-18 22:04:20.250 291 12526.15 57.42 55292.82 88888.00 2007-10-18 22:04:20.375 291 12526.17 57.42 55292.80 88888.00 2007-10-18 22:04:20.500 291 12526.17 57.45 55292.82 88888.00 2007-10-18 22:04:20.625 291 12526.20 57.45 55292.82 88888.00 2007-10-18 22:04:20.750 291 12526.17 57.45 55292.82 88888.00 2007-10-18 22:04:20.875 291 12526.12 57.45 55292.85 88888.00 2007-10-18 22:04:21.000 291 12526.15 57.45 55292.85 88888.00 2007-10-18 22:04:21.125 291 12526.12 57.45 55292.85 88888.00 2007-10-18 22:04:21.250 291 12526.12 57.40 55292.85 88888.00 2007-10-18 22:04:21.375 291 12526.15 57.40 55292.82 88888.00 2007-10-18 22:04:21.500 291 12526.15 57.42 55292.85 88888.00 2007-10-18 22:04:21.625 291 12526.10 57.45 55292.85 88888.00 2007-10-18 22:04:21.750 291 12526.08 57.42 55292.85 88888.00 2007-10-18 22:04:21.875 291 12526.12 57.40 55292.82 88888.00 2007-10-18 22:04:22.000 291 12526.08 57.40 55292.82 88888.00 2007-10-18 22:04:22.125 291 12526.05 57.42 55292.85 88888.00 2007-10-18 22:04:22.250 291 12526.02 57.40 55292.88 88888.00 2007-10-18 22:04:22.375 291 12526.02 57.42 55292.90 88888.00 2007-10-18 22:04:22.500 291 12526.02 57.40 55292.90 88888.00 2007-10-18 22:04:22.625 291 12526.08 57.38 55292.90 88888.00 2007-10-18 22:04:22.750 291 12526.10 57.42 55292.90 88888.00 2007-10-18 22:04:22.875 291 12526.05 57.42 55292.88 88888.00 2007-10-18 22:04:23.000 291 12526.00 57.40 55292.88 88888.00 2007-10-18 22:04:23.125 291 12526.02 57.40 55292.90 88888.00 2007-10-18 22:04:23.250 291 12526.05 57.38 55292.88 88888.00 2007-10-18 22:04:23.375 291 12526.05 57.35 55292.88 88888.00 2007-10-18 22:04:23.500 291 12526.00 57.40 55292.88 88888.00 2007-10-18 22:04:23.625 291 12526.00 57.40 55292.88 88888.00 2007-10-18 22:04:23.750 291 12526.00 57.40 55292.88 88888.00 2007-10-18 22:04:23.875 291 12525.98 57.40 55292.85 88888.00 2007-10-18 22:04:24.000 291 12525.98 57.40 55292.85 88888.00 2007-10-18 22:04:24.125 291 12526.05 57.38 55292.88 88888.00 2007-10-18 22:04:24.250 291 12526.10 57.38 55292.90 88888.00 2007-10-18 22:04:24.375 291 12526.08 57.35 55292.93 88888.00 2007-10-18 22:04:24.500 291 12526.08 57.38 55292.90 88888.00 2007-10-18 22:04:24.625 291 12526.10 57.38 55292.93 88888.00 2007-10-18 22:04:24.750 291 12526.10 57.38 55292.88 88888.00 2007-10-18 22:04:24.875 291 12526.10 57.38 55292.90 88888.00 2007-10-18 22:04:25.000 291 12526.05 57.38 55292.88 88888.00 2007-10-18 22:04:25.125 291 12526.02 57.38 55292.88 88888.00 2007-10-18 22:04:25.250 291 12526.00 57.38 55292.88 88888.00 2007-10-18 22:04:25.375 291 12526.08 57.35 55292.88 88888.00 2007-10-18 22:04:25.500 291 12526.12 57.35 55292.90 88888.00 2007-10-18 22:04:25.625 291 12526.12 57.38 55292.90 88888.00 2007-10-18 22:04:25.750 291 12526.10 57.38 55292.90 88888.00 2007-10-18 22:04:25.875 291 12526.08 57.40 55292.90 88888.00 2007-10-18 22:04:26.000 291 12526.05 57.40 55292.90 88888.00 2007-10-18 22:04:26.125 291 12526.05 57.40 55292.93 88888.00 2007-10-18 22:04:26.250 291 12526.08 57.38 55292.90 88888.00 2007-10-18 22:04:26.375 291 12526.12 57.40 55292.90 88888.00 2007-10-18 22:04:26.500 291 12526.08 57.40 55292.93 88888.00 2007-10-18 22:04:26.625 291 12526.02 57.40 55292.93 88888.00 2007-10-18 22:04:26.750 291 12526.00 57.40 55292.93 88888.00 2007-10-18 22:04:26.875 291 12526.05 57.40 55292.93 88888.00 2007-10-18 22:04:27.000 291 12526.02 57.40 55292.90 88888.00 2007-10-18 22:04:27.125 291 12526.00 57.40 55292.95 88888.00 2007-10-18 22:04:27.250 291 12526.00 57.38 55292.93 88888.00 2007-10-18 22:04:27.375 291 12526.00 57.40 55292.95 88888.00 2007-10-18 22:04:27.500 291 12525.98 57.42 55292.93 88888.00 2007-10-18 22:04:27.625 291 12526.02 57.40 55292.93 88888.00 2007-10-18 22:04:27.750 291 12526.02 57.35 55292.90 88888.00 2007-10-18 22:04:27.875 291 12526.10 57.38 55292.93 88888.00 2007-10-18 22:04:28.000 291 12526.08 57.35 55292.93 88888.00 2007-10-18 22:04:28.125 291 12526.05 57.38 55292.93 88888.00 2007-10-18 22:04:28.250 291 12526.02 57.33 55292.93 88888.00 2007-10-18 22:04:28.375 291 12526.05 57.35 55292.95 88888.00 2007-10-18 22:04:28.500 291 12526.00 57.38 55292.95 88888.00 2007-10-18 22:04:28.625 291 12525.95 57.38 55292.93 88888.00 2007-10-18 22:04:28.750 291 12525.92 57.40 55292.93 88888.00 2007-10-18 22:04:28.875 291 12525.88 57.40 55292.93 88888.00 2007-10-18 22:04:29.000 291 12525.92 57.40 55292.95 88888.00 2007-10-18 22:04:29.125 291 12525.90 57.38 55292.95 88888.00 2007-10-18 22:04:29.250 291 12525.92 57.35 55292.95 88888.00 2007-10-18 22:04:29.375 291 12525.90 57.35 55292.95 88888.00 2007-10-18 22:04:29.500 291 12525.90 57.35 55292.97 88888.00 2007-10-18 22:04:29.625 291 12525.92 57.35 55292.97 88888.00 2007-10-18 22:04:29.750 291 12526.00 57.35 55292.95 88888.00 2007-10-18 22:04:29.875 291 12525.98 57.38 55292.95 88888.00 2007-10-18 22:04:30.000 291 12525.95 57.38 55292.95 88888.00 2007-10-18 22:04:30.125 291 12525.92 57.40 55292.97 88888.00 2007-10-18 22:04:30.250 291 12525.95 57.38 55292.97 88888.00 2007-10-18 22:04:30.375 291 12526.00 57.40 55292.97 88888.00 2007-10-18 22:04:30.500 291 12526.02 57.40 55292.97 88888.00 2007-10-18 22:04:30.625 291 12526.02 57.42 55292.97 88888.00 2007-10-18 22:04:30.750 291 12525.95 57.42 55292.97 88888.00 2007-10-18 22:04:30.875 291 12525.85 57.40 55293.00 88888.00 2007-10-18 22:04:31.000 291 12525.88 57.40 55293.05 88888.00 2007-10-18 22:04:31.125 291 12525.88 57.40 55293.03 88888.00 2007-10-18 22:04:31.250 291 12525.90 57.38 55293.00 88888.00 2007-10-18 22:04:31.375 291 12526.00 57.38 55293.00 88888.00 2007-10-18 22:04:31.500 291 12526.05 57.38 55293.00 88888.00 2007-10-18 22:04:31.625 291 12526.05 57.40 55293.00 88888.00 2007-10-18 22:04:31.750 291 12526.00 57.40 55293.00 88888.00 2007-10-18 22:04:31.875 291 12525.95 57.40 55293.00 88888.00 2007-10-18 22:04:32.000 291 12525.92 57.42 55293.00 88888.00 2007-10-18 22:04:32.125 291 12525.92 57.45 55293.03 88888.00 2007-10-18 22:04:32.250 291 12525.85 57.42 55293.03 88888.00 2007-10-18 22:04:32.375 291 12525.83 57.45 55293.03 88888.00 2007-10-18 22:04:32.500 291 12525.83 57.42 55293.05 88888.00 2007-10-18 22:04:32.625 291 12525.83 57.42 55293.05 88888.00 2007-10-18 22:04:32.750 291 12525.83 57.45 55293.07 88888.00 2007-10-18 22:04:32.875 291 12525.83 57.45 55293.07 88888.00 2007-10-18 22:04:33.000 291 12525.85 57.40 55293.07 88888.00 2007-10-18 22:04:33.125 291 12525.88 57.40 55293.07 88888.00 2007-10-18 22:04:33.250 291 12525.85 57.40 55293.07 88888.00 2007-10-18 22:04:33.375 291 12525.83 57.42 55293.07 88888.00 2007-10-18 22:04:33.500 291 12525.83 57.42 55293.07 88888.00 2007-10-18 22:04:33.625 291 12525.85 57.42 55293.07 88888.00 2007-10-18 22:04:33.750 291 12525.83 57.42 55293.05 88888.00 2007-10-18 22:04:33.875 291 12525.83 57.45 55293.05 88888.00 2007-10-18 22:04:34.000 291 12525.88 57.45 55293.05 88888.00 2007-10-18 22:04:34.125 291 12525.88 57.45 55293.10 88888.00 2007-10-18 22:04:34.250 291 12525.80 57.45 55293.10 88888.00 2007-10-18 22:04:34.375 291 12525.77 57.48 55293.07 88888.00 2007-10-18 22:04:34.500 291 12525.80 57.45 55293.07 88888.00 2007-10-18 22:04:34.625 291 12525.77 57.48 55293.07 88888.00 2007-10-18 22:04:34.750 291 12525.73 57.48 55293.07 88888.00 2007-10-18 22:04:34.875 291 12525.77 57.48 55293.10 88888.00 2007-10-18 22:04:35.000 291 12525.80 57.48 55293.10 88888.00 2007-10-18 22:04:35.125 291 12525.77 57.48 55293.07 88888.00 2007-10-18 22:04:35.250 291 12525.73 57.50 55293.05 88888.00 2007-10-18 22:04:35.375 291 12525.73 57.50 55293.05 88888.00 2007-10-18 22:04:35.500 291 12525.70 57.48 55293.07 88888.00 2007-10-18 22:04:35.625 291 12525.67 57.50 55293.07 88888.00 2007-10-18 22:04:35.750 291 12525.62 57.50 55293.07 88888.00 2007-10-18 22:04:35.875 291 12525.67 57.48 55293.07 88888.00 2007-10-18 22:04:36.000 291 12525.77 57.50 55293.07 88888.00 2007-10-18 22:04:36.125 291 12525.83 57.52 55293.10 88888.00 2007-10-18 22:04:36.250 291 12525.80 57.52 55293.10 88888.00 2007-10-18 22:04:36.375 291 12525.77 57.55 55293.07 88888.00 2007-10-18 22:04:36.500 291 12525.77 57.55 55293.10 88888.00 2007-10-18 22:04:36.625 291 12525.73 57.55 55293.07 88888.00 2007-10-18 22:04:36.750 291 12525.75 57.52 55293.07 88888.00 2007-10-18 22:04:36.875 291 12525.80 57.50 55293.07 88888.00 2007-10-18 22:04:37.000 291 12525.75 57.52 55293.07 88888.00 2007-10-18 22:04:37.125 291 12525.70 57.55 55293.10 88888.00 2007-10-18 22:04:37.250 291 12525.65 57.52 55293.12 88888.00 2007-10-18 22:04:37.375 291 12525.65 57.52 55293.12 88888.00 2007-10-18 22:04:37.500 291 12525.67 57.52 55293.12 88888.00 2007-10-18 22:04:37.625 291 12525.70 57.55 55293.15 88888.00 2007-10-18 22:04:37.750 291 12525.65 57.55 55293.15 88888.00 2007-10-18 22:04:37.875 291 12525.65 57.52 55293.12 88888.00 2007-10-18 22:04:38.000 291 12525.62 57.52 55293.12 88888.00 2007-10-18 22:04:38.125 291 12525.65 57.55 55293.12 88888.00 2007-10-18 22:04:38.250 291 12525.62 57.58 55293.12 88888.00 2007-10-18 22:04:38.375 291 12525.65 57.58 55293.12 88888.00 2007-10-18 22:04:38.500 291 12525.65 57.58 55293.10 88888.00 2007-10-18 22:04:38.625 291 12525.65 57.58 55293.10 88888.00 2007-10-18 22:04:38.750 291 12525.62 57.58 55293.12 88888.00 2007-10-18 22:04:38.875 291 12525.58 57.60 55293.12 88888.00 2007-10-18 22:04:39.000 291 12525.55 57.60 55293.15 88888.00 2007-10-18 22:04:39.125 291 12525.60 57.62 55293.15 88888.00 2007-10-18 22:04:39.250 291 12525.60 57.60 55293.15 88888.00 2007-10-18 22:04:39.375 291 12525.60 57.58 55293.15 88888.00 2007-10-18 22:04:39.500 291 12525.60 57.60 55293.15 88888.00 2007-10-18 22:04:39.625 291 12525.60 57.60 55293.15 88888.00 2007-10-18 22:04:39.750 291 12525.62 57.60 55293.15 88888.00 2007-10-18 22:04:39.875 291 12525.65 57.60 55293.10 88888.00 2007-10-18 22:04:40.000 291 12525.65 57.58 55293.10 88888.00 2007-10-18 22:04:40.125 291 12525.67 57.55 55293.12 88888.00 2007-10-18 22:04:40.250 291 12525.60 57.58 55293.10 88888.00 2007-10-18 22:04:40.375 291 12525.60 57.60 55293.10 88888.00 2007-10-18 22:04:40.500 291 12525.60 57.60 55293.12 88888.00 2007-10-18 22:04:40.625 291 12525.60 57.58 55293.12 88888.00 2007-10-18 22:04:40.750 291 12525.62 57.60 55293.15 88888.00 2007-10-18 22:04:40.875 291 12525.65 57.60 55293.12 88888.00 2007-10-18 22:04:41.000 291 12525.67 57.60 55293.15 88888.00 2007-10-18 22:04:41.125 291 12525.70 57.62 55293.20 88888.00 2007-10-18 22:04:41.250 291 12525.65 57.58 55293.18 88888.00 2007-10-18 22:04:41.375 291 12525.62 57.60 55293.15 88888.00 2007-10-18 22:04:41.500 291 12525.58 57.58 55293.15 88888.00 2007-10-18 22:04:41.625 291 12525.58 57.60 55293.12 88888.00 2007-10-18 22:04:41.750 291 12525.67 57.60 55293.12 88888.00 2007-10-18 22:04:41.875 291 12525.73 57.62 55293.15 88888.00 2007-10-18 22:04:42.000 291 12525.73 57.62 55293.18 88888.00 2007-10-18 22:04:42.125 291 12525.65 57.62 55293.18 88888.00 2007-10-18 22:04:42.250 291 12525.58 57.62 55293.18 88888.00 2007-10-18 22:04:42.375 291 12525.58 57.62 55293.18 88888.00 2007-10-18 22:04:42.500 291 12525.65 57.62 55293.18 88888.00 2007-10-18 22:04:42.625 291 12525.70 57.65 55293.20 88888.00 2007-10-18 22:04:42.750 291 12525.73 57.65 55293.20 88888.00 2007-10-18 22:04:42.875 291 12525.67 57.67 55293.18 88888.00 2007-10-18 22:04:43.000 291 12525.60 57.65 55293.18 88888.00 2007-10-18 22:04:43.125 291 12525.58 57.65 55293.18 88888.00 2007-10-18 22:04:43.250 291 12525.58 57.62 55293.18 88888.00 2007-10-18 22:04:43.375 291 12525.65 57.65 55293.15 88888.00 2007-10-18 22:04:43.500 291 12525.67 57.65 55293.18 88888.00 2007-10-18 22:04:43.625 291 12525.67 57.62 55293.15 88888.00 2007-10-18 22:04:43.750 291 12525.65 57.65 55293.15 88888.00 2007-10-18 22:04:43.875 291 12525.65 57.65 55293.15 88888.00 2007-10-18 22:04:44.000 291 12525.60 57.65 55293.15 88888.00 2007-10-18 22:04:44.125 291 12525.60 57.67 55293.18 88888.00 2007-10-18 22:04:44.250 291 12525.65 57.65 55293.18 88888.00 2007-10-18 22:04:44.375 291 12525.70 57.67 55293.18 88888.00 2007-10-18 22:04:44.500 291 12525.62 57.67 55293.18 88888.00 2007-10-18 22:04:44.625 291 12525.60 57.65 55293.18 88888.00 2007-10-18 22:04:44.750 291 12525.65 57.65 55293.20 88888.00 2007-10-18 22:04:44.875 291 12525.70 57.67 55293.20 88888.00 2007-10-18 22:04:45.000 291 12525.67 57.67 55293.18 88888.00 2007-10-18 22:04:45.125 291 12525.62 57.67 55293.18 88888.00 2007-10-18 22:04:45.250 291 12525.62 57.67 55293.18 88888.00 2007-10-18 22:04:45.375 291 12525.62 57.67 55293.20 88888.00 2007-10-18 22:04:45.500 291 12525.60 57.67 55293.20 88888.00 2007-10-18 22:04:45.625 291 12525.58 57.70 55293.18 88888.00 2007-10-18 22:04:45.750 291 12525.62 57.67 55293.18 88888.00 2007-10-18 22:04:45.875 291 12525.62 57.67 55293.22 88888.00 2007-10-18 22:04:46.000 291 12525.62 57.70 55293.20 88888.00 2007-10-18 22:04:46.125 291 12525.60 57.73 55293.20 88888.00 2007-10-18 22:04:46.250 291 12525.52 57.70 55293.20 88888.00 2007-10-18 22:04:46.375 291 12525.50 57.67 55293.18 88888.00 2007-10-18 22:04:46.500 291 12525.52 57.70 55293.20 88888.00 2007-10-18 22:04:46.625 291 12525.52 57.73 55293.22 88888.00 2007-10-18 22:04:46.750 291 12525.48 57.70 55293.22 88888.00 2007-10-18 22:04:46.875 291 12525.50 57.70 55293.22 88888.00 2007-10-18 22:04:47.000 291 12525.50 57.70 55293.20 88888.00 2007-10-18 22:04:47.125 291 12525.48 57.70 55293.22 88888.00 2007-10-18 22:04:47.250 291 12525.48 57.73 55293.22 88888.00 2007-10-18 22:04:47.375 291 12525.48 57.73 55293.20 88888.00 2007-10-18 22:04:47.500 291 12525.42 57.70 55293.20 88888.00 2007-10-18 22:04:47.625 291 12525.45 57.70 55293.22 88888.00 2007-10-18 22:04:47.750 291 12525.50 57.70 55293.25 88888.00 2007-10-18 22:04:47.875 291 12525.45 57.70 55293.22 88888.00 2007-10-18 22:04:48.000 291 12525.45 57.67 55293.20 88888.00 2007-10-18 22:04:48.125 291 12525.42 57.67 55293.18 88888.00 2007-10-18 22:04:48.250 291 12525.40 57.67 55293.20 88888.00 2007-10-18 22:04:48.375 291 12525.42 57.67 55293.18 88888.00 2007-10-18 22:04:48.500 291 12525.38 57.67 55293.20 88888.00 2007-10-18 22:04:48.625 291 12525.38 57.67 55293.25 88888.00 2007-10-18 22:04:48.750 291 12525.42 57.67 55293.22 88888.00 2007-10-18 22:04:48.875 291 12525.45 57.65 55293.20 88888.00 2007-10-18 22:04:49.000 291 12525.42 57.67 55293.18 88888.00 2007-10-18 22:04:49.125 291 12525.40 57.67 55293.22 88888.00 2007-10-18 22:04:49.250 291 12525.35 57.67 55293.22 88888.00 2007-10-18 22:04:49.375 291 12525.45 57.67 55293.20 88888.00 2007-10-18 22:04:49.500 291 12525.45 57.67 55293.20 88888.00 2007-10-18 22:04:49.625 291 12525.50 57.67 55293.20 88888.00 2007-10-18 22:04:49.750 291 12525.55 57.65 55293.22 88888.00 2007-10-18 22:04:49.875 291 12525.52 57.67 55293.20 88888.00 2007-10-18 22:04:50.000 291 12525.52 57.65 55293.20 88888.00 2007-10-18 22:04:50.125 291 12525.55 57.65 55293.20 88888.00 2007-10-18 22:04:50.250 291 12525.50 57.65 55293.22 88888.00 2007-10-18 22:04:50.375 291 12525.52 57.65 55293.20 88888.00 2007-10-18 22:04:50.500 291 12525.50 57.62 55293.20 88888.00 2007-10-18 22:04:50.625 291 12525.48 57.67 55293.22 88888.00 2007-10-18 22:04:50.750 291 12525.42 57.65 55293.22 88888.00 2007-10-18 22:04:50.875 291 12525.42 57.65 55293.20 88888.00 2007-10-18 22:04:51.000 291 12525.52 57.67 55293.22 88888.00 2007-10-18 22:04:51.125 291 12525.58 57.67 55293.22 88888.00 2007-10-18 22:04:51.250 291 12525.52 57.67 55293.20 88888.00 2007-10-18 22:04:51.375 291 12525.52 57.67 55293.22 88888.00 2007-10-18 22:04:51.500 291 12525.50 57.67 55293.22 88888.00 2007-10-18 22:04:51.625 291 12525.52 57.67 55293.20 88888.00 2007-10-18 22:04:51.750 291 12525.50 57.67 55293.22 88888.00 2007-10-18 22:04:51.875 291 12525.48 57.70 55293.22 88888.00 2007-10-18 22:04:52.000 291 12525.48 57.67 55293.20 88888.00 2007-10-18 22:04:52.125 291 12525.48 57.67 55293.22 88888.00 2007-10-18 22:04:52.250 291 12525.45 57.67 55293.25 88888.00 2007-10-18 22:04:52.375 291 12525.50 57.67 55293.20 88888.00 2007-10-18 22:04:52.500 291 12525.55 57.67 55293.20 88888.00 2007-10-18 22:04:52.625 291 12525.52 57.65 55293.25 88888.00 2007-10-18 22:04:52.750 291 12525.48 57.67 55293.28 88888.00 2007-10-18 22:04:52.875 291 12525.40 57.67 55293.28 88888.00 2007-10-18 22:04:53.000 291 12525.45 57.65 55293.22 88888.00 2007-10-18 22:04:53.125 291 12525.50 57.65 55293.25 88888.00 2007-10-18 22:04:53.250 291 12525.45 57.67 55293.28 88888.00 2007-10-18 22:04:53.375 291 12525.40 57.67 55293.25 88888.00 2007-10-18 22:04:53.500 291 12525.38 57.67 55293.25 88888.00 2007-10-18 22:04:53.625 291 12525.40 57.65 55293.28 88888.00 2007-10-18 22:04:53.750 291 12525.48 57.62 55293.28 88888.00 2007-10-18 22:04:53.875 291 12525.50 57.65 55293.25 88888.00 2007-10-18 22:04:54.000 291 12525.52 57.65 55293.25 88888.00 2007-10-18 22:04:54.125 291 12525.55 57.67 55293.25 88888.00 2007-10-18 22:04:54.250 291 12525.52 57.67 55293.25 88888.00 2007-10-18 22:04:54.375 291 12525.55 57.67 55293.22 88888.00 2007-10-18 22:04:54.500 291 12525.60 57.70 55293.28 88888.00 2007-10-18 22:04:54.625 291 12525.58 57.67 55293.25 88888.00 2007-10-18 22:04:54.750 291 12525.52 57.65 55293.25 88888.00 2007-10-18 22:04:54.875 291 12525.58 57.67 55293.25 88888.00 2007-10-18 22:04:55.000 291 12525.60 57.67 55293.28 88888.00 2007-10-18 22:04:55.125 291 12525.60 57.67 55293.25 88888.00 2007-10-18 22:04:55.250 291 12525.55 57.65 55293.25 88888.00 2007-10-18 22:04:55.375 291 12525.52 57.67 55293.28 88888.00 2007-10-18 22:04:55.500 291 12525.50 57.70 55293.28 88888.00 2007-10-18 22:04:55.625 291 12525.48 57.67 55293.28 88888.00 2007-10-18 22:04:55.750 291 12525.50 57.70 55293.28 88888.00 2007-10-18 22:04:55.875 291 12525.50 57.67 55293.25 88888.00 2007-10-18 22:04:56.000 291 12525.50 57.70 55293.25 88888.00 2007-10-18 22:04:56.125 291 12525.48 57.70 55293.28 88888.00 2007-10-18 22:04:56.250 291 12525.48 57.70 55293.25 88888.00 2007-10-18 22:04:56.375 291 12525.52 57.75 55293.28 88888.00 2007-10-18 22:04:56.500 291 12525.50 57.75 55293.28 88888.00 2007-10-18 22:04:56.625 291 12525.55 57.77 55293.25 88888.00 2007-10-18 22:04:56.750 291 12525.52 57.77 55293.25 88888.00 2007-10-18 22:04:56.875 291 12525.48 57.75 55293.25 88888.00 2007-10-18 22:04:57.000 291 12525.45 57.73 55293.25 88888.00 2007-10-18 22:04:57.125 291 12525.48 57.75 55293.25 88888.00 2007-10-18 22:04:57.250 291 12525.45 57.75 55293.28 88888.00 2007-10-18 22:04:57.375 291 12525.48 57.77 55293.28 88888.00 2007-10-18 22:04:57.500 291 12525.45 57.77 55293.28 88888.00 2007-10-18 22:04:57.625 291 12525.40 57.75 55293.30 88888.00 2007-10-18 22:04:57.750 291 12525.45 57.75 55293.28 88888.00 2007-10-18 22:04:57.875 291 12525.50 57.77 55293.28 88888.00 2007-10-18 22:04:58.000 291 12525.52 57.77 55293.25 88888.00 2007-10-18 22:04:58.125 291 12525.58 57.77 55293.30 88888.00 2007-10-18 22:04:58.250 291 12525.58 57.77 55293.30 88888.00 2007-10-18 22:04:58.375 291 12525.58 57.80 55293.30 88888.00 2007-10-18 22:04:58.500 291 12525.55 57.80 55293.28 88888.00 2007-10-18 22:04:58.625 291 12525.52 57.77 55293.28 88888.00 2007-10-18 22:04:58.750 291 12525.45 57.80 55293.28 88888.00 2007-10-18 22:04:58.875 291 12525.48 57.83 55293.32 88888.00 2007-10-18 22:04:59.000 291 12525.50 57.80 55293.30 88888.00 2007-10-18 22:04:59.125 291 12525.50 57.75 55293.28 88888.00 2007-10-18 22:04:59.250 291 12525.50 57.73 55293.25 88888.00 2007-10-18 22:04:59.375 291 12525.58 57.77 55293.28 88888.00 2007-10-18 22:04:59.500 291 12525.58 57.83 55293.30 88888.00 2007-10-18 22:04:59.625 291 12525.50 57.83 55293.30 88888.00 2007-10-18 22:04:59.750 291 12525.52 57.77 55293.32 88888.00 2007-10-18 22:04:59.875 291 12525.55 57.88 55293.32 88888.00 2007-10-18 22:05:00.000 291 12525.60 57.90 55293.32 88888.00 2007-10-18 22:05:00.125 291 12525.65 57.90 55293.32 88888.00 2007-10-18 22:05:00.250 291 12525.60 57.88 55293.35 88888.00 2007-10-18 22:05:00.375 291 12525.58 57.85 55293.32 88888.00 2007-10-18 22:05:00.500 291 12525.58 57.88 55293.32 88888.00 2007-10-18 22:05:00.625 291 12525.58 57.88 55293.35 88888.00 2007-10-18 22:05:00.750 291 12525.55 57.77 55293.30 88888.00 2007-10-18 22:05:00.875 291 12525.58 57.80 55293.30 88888.00 2007-10-18 22:05:01.000 291 12525.60 57.85 55293.32 88888.00 2007-10-18 22:05:01.125 291 12525.55 57.88 55293.32 88888.00 2007-10-18 22:05:01.250 291 12525.48 57.80 55293.32 88888.00 2007-10-18 22:05:01.375 291 12525.50 57.88 55293.35 88888.00 2007-10-18 22:05:01.500 291 12525.48 57.90 55293.35 88888.00 2007-10-18 22:05:01.625 291 12525.45 57.83 55293.32 88888.00 2007-10-18 22:05:01.750 291 12525.45 57.80 55293.32 88888.00 2007-10-18 22:05:01.875 291 12525.52 57.88 55293.35 88888.00 2007-10-18 22:05:02.000 291 12525.52 57.83 55293.32 88888.00 2007-10-18 22:05:02.125 291 12525.55 57.88 55293.32 88888.00 2007-10-18 22:05:02.250 291 12525.50 57.88 55293.32 88888.00 2007-10-18 22:05:02.375 291 12525.50 57.92 55293.32 88888.00 2007-10-18 22:05:02.500 291 12525.45 57.92 55293.32 88888.00 2007-10-18 22:05:02.625 291 12525.38 57.88 55293.30 88888.00 2007-10-18 22:05:02.750 291 12525.40 57.88 55293.35 88888.00 2007-10-18 22:05:02.875 291 12525.40 57.88 55293.35 88888.00 2007-10-18 22:05:03.000 291 12525.40 57.90 55293.35 88888.00 2007-10-18 22:05:03.125 291 12525.48 57.92 55293.35 88888.00 2007-10-18 22:05:03.250 291 12525.45 57.88 55293.32 88888.00 2007-10-18 22:05:03.375 291 12525.45 57.88 55293.32 88888.00 2007-10-18 22:05:03.500 291 12525.42 57.90 55293.35 88888.00 2007-10-18 22:05:03.625 291 12525.38 57.85 55293.38 88888.00 2007-10-18 22:05:03.750 291 12525.38 57.90 55293.38 88888.00 2007-10-18 22:05:03.875 291 12525.38 57.88 55293.35 88888.00 2007-10-18 22:05:04.000 291 12525.42 57.88 55293.32 88888.00 2007-10-18 22:05:04.125 291 12525.50 57.92 55293.38 88888.00 2007-10-18 22:05:04.250 291 12525.50 57.98 55293.43 88888.00 2007-10-18 22:05:04.375 291 12525.45 57.95 55293.38 88888.00 2007-10-18 22:05:04.500 291 12525.40 57.90 55293.35 88888.00 2007-10-18 22:05:04.625 291 12525.35 57.85 55293.32 88888.00 2007-10-18 22:05:04.750 291 12525.38 57.88 55293.32 88888.00 2007-10-18 22:05:04.875 291 12525.42 57.92 55293.38 88888.00 2007-10-18 22:05:05.000 291 12525.35 57.92 55293.38 88888.00 2007-10-18 22:05:05.125 291 12525.35 58.02 55293.40 88888.00 2007-10-18 22:05:05.250 291 12525.35 57.92 55293.40 88888.00 2007-10-18 22:05:05.375 291 12525.35 57.90 55293.40 88888.00 2007-10-18 22:05:05.500 291 12525.38 57.95 55293.38 88888.00 2007-10-18 22:05:05.625 291 12525.38 57.88 55293.35 88888.00 2007-10-18 22:05:05.750 291 12525.40 57.88 55293.38 88888.00 2007-10-18 22:05:05.875 291 12525.38 57.88 55293.40 88888.00 2007-10-18 22:05:06.000 291 12525.42 57.95 55293.40 88888.00 2007-10-18 22:05:06.125 291 12525.42 58.00 55293.45 88888.00 2007-10-18 22:05:06.250 291 12525.38 57.98 55293.40 88888.00 2007-10-18 22:05:06.375 291 12525.38 57.98 55293.40 88888.00 2007-10-18 22:05:06.500 291 12525.38 57.98 55293.40 88888.00 2007-10-18 22:05:06.625 291 12525.50 58.00 55293.45 88888.00 2007-10-18 22:05:06.750 291 12525.52 58.08 55293.47 88888.00 2007-10-18 22:05:06.875 291 12525.48 58.02 55293.45 88888.00 2007-10-18 22:05:07.000 291 12525.40 58.02 55293.40 88888.00 2007-10-18 22:05:07.125 291 12525.45 58.02 55293.45 88888.00 2007-10-18 22:05:07.250 291 12525.40 57.92 55293.38 88888.00 2007-10-18 22:05:07.375 291 12525.35 57.98 55293.40 88888.00 2007-10-18 22:05:07.500 291 12525.25 57.90 55293.38 88888.00 2007-10-18 22:05:07.625 291 12525.20 57.88 55293.38 88888.00 2007-10-18 22:05:07.750 291 12525.30 57.98 55293.43 88888.00 2007-10-18 22:05:07.875 291 12525.35 58.05 55293.43 88888.00 2007-10-18 22:05:08.000 291 12525.38 58.02 55293.43 88888.00 2007-10-18 22:05:08.125 291 12525.38 58.05 55293.40 88888.00 2007-10-18 22:05:08.250 291 12525.42 58.08 55293.40 88888.00 2007-10-18 22:05:08.375 291 12525.38 58.00 55293.40 88888.00 2007-10-18 22:05:08.500 291 12525.30 58.02 55293.38 88888.00 2007-10-18 22:05:08.625 291 12525.27 58.02 55293.40 88888.00 2007-10-18 22:05:08.750 291 12525.23 58.00 55293.40 88888.00 2007-10-18 22:05:08.875 291 12525.33 57.95 55293.38 88888.00 2007-10-18 22:05:09.000 291 12525.30 57.92 55293.38 88888.00 2007-10-18 22:05:09.125 291 12525.27 57.95 55293.40 88888.00 2007-10-18 22:05:09.250 291 12525.33 57.98 55293.45 88888.00 2007-10-18 22:05:09.375 291 12525.40 57.98 55293.45 88888.00 2007-10-18 22:05:09.500 291 12525.38 57.98 55293.43 88888.00 2007-10-18 22:05:09.625 291 12525.35 58.02 55293.43 88888.00 2007-10-18 22:05:09.750 291 12525.33 58.02 55293.40 88888.00 2007-10-18 22:05:09.875 291 12525.27 57.98 55293.40 88888.00 2007-10-18 22:05:10.000 291 12525.30 58.02 55293.40 88888.00 2007-10-18 22:05:10.125 291 12525.35 58.10 55293.43 88888.00 2007-10-18 22:05:10.250 291 12525.27 58.05 55293.40 88888.00 2007-10-18 22:05:10.375 291 12525.30 58.05 55293.40 88888.00 2007-10-18 22:05:10.500 291 12525.30 58.05 55293.40 88888.00 2007-10-18 22:05:10.625 291 12525.33 58.05 55293.40 88888.00 2007-10-18 22:05:10.750 291 12525.35 58.08 55293.43 88888.00 2007-10-18 22:05:10.875 291 12525.38 58.05 55293.45 88888.00 2007-10-18 22:05:11.000 291 12525.42 58.10 55293.45 88888.00 2007-10-18 22:05:11.125 291 12525.40 58.05 55293.45 88888.00 2007-10-18 22:05:11.250 291 12525.42 58.05 55293.47 88888.00 2007-10-18 22:05:11.375 291 12525.35 58.05 55293.50 88888.00 2007-10-18 22:05:11.500 291 12525.30 58.08 55293.47 88888.00 2007-10-18 22:05:11.625 291 12525.30 58.10 55293.47 88888.00 2007-10-18 22:05:11.750 291 12525.33 58.12 55293.47 88888.00 2007-10-18 22:05:11.875 291 12525.30 58.12 55293.50 88888.00 2007-10-18 22:05:12.000 291 12525.25 58.10 55293.47 88888.00 2007-10-18 22:05:12.125 291 12525.23 58.08 55293.45 88888.00 2007-10-18 22:05:12.250 291 12525.17 58.02 55293.45 88888.00 2007-10-18 22:05:12.375 291 12525.25 58.02 55293.43 88888.00 2007-10-18 22:05:12.500 291 12525.30 58.10 55293.43 88888.00 2007-10-18 22:05:12.625 291 12525.23 58.10 55293.45 88888.00 2007-10-18 22:05:12.750 291 12525.25 58.08 55293.45 88888.00 2007-10-18 22:05:12.875 291 12525.27 58.10 55293.47 88888.00 2007-10-18 22:05:13.000 291 12525.23 58.12 55293.45 88888.00 2007-10-18 22:05:13.125 291 12525.20 58.10 55293.47 88888.00 2007-10-18 22:05:13.250 291 12525.17 58.12 55293.53 88888.00 2007-10-18 22:05:13.375 291 12525.12 58.17 55293.50 88888.00 2007-10-18 22:05:13.500 291 12525.08 58.20 55293.53 88888.00 2007-10-18 22:05:13.625 291 12525.02 58.20 55293.53 88888.00 2007-10-18 22:05:13.750 291 12525.12 58.15 55293.53 88888.00 2007-10-18 22:05:13.875 291 12525.17 58.17 55293.50 88888.00 2007-10-18 22:05:14.000 291 12525.12 58.12 55293.47 88888.00 2007-10-18 22:05:14.125 291 12525.05 58.10 55293.47 88888.00 2007-10-18 22:05:14.250 291 12525.05 58.15 55293.53 88888.00 2007-10-18 22:05:14.375 291 12525.08 58.23 55293.55 88888.00 2007-10-18 22:05:14.500 291 12525.15 58.25 55293.60 88888.00 2007-10-18 22:05:14.625 291 12525.10 58.25 55293.55 88888.00 2007-10-18 22:05:14.750 291 12525.05 58.27 55293.53 88888.00 2007-10-18 22:05:14.875 291 12525.05 58.23 55293.47 88888.00 2007-10-18 22:05:15.000 291 12525.08 58.17 55293.50 88888.00 2007-10-18 22:05:15.125 291 12525.08 58.23 55293.53 88888.00 2007-10-18 22:05:15.250 291 12525.10 58.23 55293.55 88888.00 2007-10-18 22:05:15.375 291 12525.10 58.25 55293.55 88888.00 2007-10-18 22:05:15.500 291 12525.10 58.23 55293.55 88888.00 2007-10-18 22:05:15.625 291 12525.10 58.20 55293.53 88888.00 2007-10-18 22:05:15.750 291 12525.05 58.17 55293.53 88888.00 2007-10-18 22:05:15.875 291 12525.02 58.15 55293.53 88888.00 2007-10-18 22:05:16.000 291 12525.08 58.17 55293.55 88888.00 2007-10-18 22:05:16.125 291 12525.08 58.23 55293.55 88888.00 2007-10-18 22:05:16.250 291 12525.02 58.17 55293.55 88888.00 2007-10-18 22:05:16.375 291 12525.00 58.17 55293.55 88888.00 2007-10-18 22:05:16.500 291 12525.02 58.17 55293.60 88888.00 2007-10-18 22:05:16.625 291 12525.02 58.23 55293.55 88888.00 2007-10-18 22:05:16.750 291 12524.95 58.17 55293.55 88888.00 2007-10-18 22:05:16.875 291 12524.92 58.20 55293.55 88888.00 2007-10-18 22:05:17.000 291 12524.98 58.15 55293.53 88888.00 2007-10-18 22:05:17.125 291 12525.10 58.25 55293.55 88888.00 2007-10-18 22:05:17.250 291 12525.08 58.23 55293.57 88888.00 2007-10-18 22:05:17.375 291 12524.98 58.17 55293.55 88888.00 2007-10-18 22:05:17.500 291 12524.98 58.25 55293.55 88888.00 2007-10-18 22:05:17.625 291 12525.02 58.23 55293.57 88888.00 2007-10-18 22:05:17.750 291 12525.10 58.23 55293.57 88888.00 2007-10-18 22:05:17.875 291 12525.08 58.27 55293.60 88888.00 2007-10-18 22:05:18.000 291 12525.08 58.25 55293.57 88888.00 2007-10-18 22:05:18.125 291 12525.05 58.23 55293.55 88888.00 2007-10-18 22:05:18.250 291 12525.02 58.23 55293.57 88888.00 2007-10-18 22:05:18.375 291 12525.00 58.27 55293.57 88888.00 2007-10-18 22:05:18.500 291 12524.98 58.27 55293.60 88888.00 2007-10-18 22:05:18.625 291 12524.98 58.27 55293.57 88888.00 2007-10-18 22:05:18.750 291 12524.98 58.23 55293.57 88888.00 2007-10-18 22:05:18.875 291 12525.00 58.23 55293.55 88888.00 2007-10-18 22:05:19.000 291 12525.02 58.25 55293.55 88888.00 2007-10-18 22:05:19.125 291 12525.00 58.20 55293.57 88888.00 2007-10-18 22:05:19.250 291 12524.98 58.20 55293.57 88888.00 2007-10-18 22:05:19.375 291 12525.00 58.15 55293.53 88888.00 2007-10-18 22:05:19.500 291 12525.08 58.23 55293.53 88888.00 2007-10-18 22:05:19.625 291 12525.12 58.20 55293.53 88888.00 2007-10-18 22:05:19.750 291 12525.10 58.17 55293.53 88888.00 2007-10-18 22:05:19.875 291 12525.05 58.20 55293.57 88888.00 2007-10-18 22:05:20.000 291 12525.05 58.25 55293.55 88888.00 2007-10-18 22:05:20.125 291 12525.00 58.17 55293.55 88888.00 2007-10-18 22:05:20.250 291 12525.00 58.17 55293.53 88888.00 2007-10-18 22:05:20.375 291 12525.02 58.20 55293.55 88888.00 2007-10-18 22:05:20.500 291 12525.02 58.17 55293.57 88888.00 2007-10-18 22:05:20.625 291 12524.98 58.17 55293.55 88888.00 2007-10-18 22:05:20.750 291 12524.95 58.17 55293.55 88888.00 2007-10-18 22:05:20.875 291 12525.02 58.17 55293.55 88888.00 2007-10-18 22:05:21.000 291 12525.05 58.10 55293.55 88888.00 2007-10-18 22:05:21.125 291 12525.05 58.08 55293.55 88888.00 2007-10-18 22:05:21.250 291 12525.00 58.12 55293.60 88888.00 2007-10-18 22:05:21.375 291 12525.02 58.12 55293.60 88888.00 2007-10-18 22:05:21.500 291 12525.05 58.12 55293.57 88888.00 2007-10-18 22:05:21.625 291 12525.08 58.10 55293.60 88888.00 2007-10-18 22:05:21.750 291 12525.05 58.12 55293.57 88888.00 2007-10-18 22:05:21.875 291 12525.10 58.12 55293.60 88888.00 2007-10-18 22:05:22.000 291 12525.10 58.12 55293.57 88888.00 2007-10-18 22:05:22.125 291 12525.08 58.10 55293.60 88888.00 2007-10-18 22:05:22.250 291 12525.02 58.12 55293.57 88888.00 2007-10-18 22:05:22.375 291 12525.02 58.10 55293.60 88888.00 2007-10-18 22:05:22.500 291 12524.98 58.10 55293.57 88888.00 2007-10-18 22:05:22.625 291 12525.00 58.10 55293.57 88888.00 2007-10-18 22:05:22.750 291 12525.05 58.10 55293.60 88888.00 2007-10-18 22:05:22.875 291 12525.08 58.10 55293.55 88888.00 2007-10-18 22:05:23.000 291 12525.08 58.10 55293.55 88888.00 2007-10-18 22:05:23.125 291 12525.05 58.08 55293.57 88888.00 2007-10-18 22:05:23.250 291 12525.00 58.02 55293.57 88888.00 2007-10-18 22:05:23.375 291 12525.00 58.05 55293.57 88888.00 2007-10-18 22:05:23.500 291 12525.08 58.08 55293.57 88888.00 2007-10-18 22:05:23.625 291 12525.08 58.05 55293.57 88888.00 2007-10-18 22:05:23.750 291 12525.15 58.08 55293.57 88888.00 2007-10-18 22:05:23.875 291 12525.17 58.05 55293.57 88888.00 2007-10-18 22:05:24.000 291 12525.10 58.05 55293.55 88888.00 2007-10-18 22:05:24.125 291 12525.08 58.02 55293.55 88888.00 2007-10-18 22:05:24.250 291 12525.10 58.02 55293.55 88888.00 2007-10-18 22:05:24.375 291 12525.15 58.02 55293.53 88888.00 2007-10-18 22:05:24.500 291 12525.12 58.05 55293.55 88888.00 2007-10-18 22:05:24.625 291 12525.15 58.05 55293.55 88888.00 2007-10-18 22:05:24.750 291 12525.15 58.05 55293.55 88888.00 2007-10-18 22:05:24.875 291 12525.10 58.02 55293.57 88888.00 2007-10-18 22:05:25.000 291 12525.17 57.98 55293.55 88888.00 2007-10-18 22:05:25.125 291 12525.23 57.98 55293.53 88888.00 2007-10-18 22:05:25.250 291 12525.20 57.95 55293.55 88888.00 2007-10-18 22:05:25.375 291 12525.23 57.95 55293.55 88888.00 2007-10-18 22:05:25.500 291 12525.17 58.00 55293.53 88888.00 2007-10-18 22:05:25.625 291 12525.15 57.98 55293.50 88888.00 2007-10-18 22:05:25.750 291 12525.20 57.98 55293.50 88888.00 2007-10-18 22:05:25.875 291 12525.25 57.98 55293.53 88888.00 2007-10-18 22:05:26.000 291 12525.23 57.98 55293.53 88888.00 2007-10-18 22:05:26.125 291 12525.15 57.95 55293.53 88888.00 2007-10-18 22:05:26.250 291 12525.12 57.95 55293.55 88888.00 2007-10-18 22:05:26.375 291 12525.17 57.95 55293.55 88888.00 2007-10-18 22:05:26.500 291 12525.12 57.95 55293.55 88888.00 2007-10-18 22:05:26.625 291 12525.10 57.95 55293.55 88888.00 2007-10-18 22:05:26.750 291 12525.10 57.92 55293.55 88888.00 2007-10-18 22:05:26.875 291 12525.15 57.95 55293.57 88888.00 2007-10-18 22:05:27.000 291 12525.15 57.98 55293.57 88888.00 2007-10-18 22:05:27.125 291 12525.12 57.98 55293.57 88888.00 2007-10-18 22:05:27.250 291 12525.02 57.92 55293.55 88888.00 2007-10-18 22:05:27.375 291 12525.02 57.92 55293.55 88888.00 2007-10-18 22:05:27.500 291 12525.05 57.95 55293.57 88888.00 2007-10-18 22:05:27.625 291 12525.10 57.95 55293.57 88888.00 2007-10-18 22:05:27.750 291 12525.08 57.90 55293.55 88888.00 2007-10-18 22:05:27.875 291 12525.02 57.90 55293.55 88888.00 2007-10-18 22:05:28.000 291 12525.02 57.90 55293.57 88888.00 2007-10-18 22:05:28.125 291 12525.05 57.88 55293.57 88888.00 2007-10-18 22:05:28.250 291 12525.02 57.90 55293.60 88888.00 2007-10-18 22:05:28.375 291 12525.02 57.92 55293.60 88888.00 2007-10-18 22:05:28.500 291 12524.98 57.92 55293.60 88888.00 2007-10-18 22:05:28.625 291 12525.02 57.90 55293.60 88888.00 2007-10-18 22:05:28.750 291 12525.05 57.92 55293.60 88888.00 2007-10-18 22:05:28.875 291 12525.02 57.92 55293.60 88888.00 2007-10-18 22:05:29.000 291 12525.05 57.92 55293.57 88888.00 2007-10-18 22:05:29.125 291 12525.05 57.95 55293.60 88888.00 2007-10-18 22:05:29.250 291 12525.05 57.92 55293.60 88888.00 2007-10-18 22:05:29.375 291 12525.08 57.92 55293.60 88888.00 2007-10-18 22:05:29.500 291 12525.08 57.92 55293.57 88888.00 2007-10-18 22:05:29.625 291 12525.08 57.92 55293.57 88888.00 2007-10-18 22:05:29.750 291 12525.02 57.92 55293.57 88888.00 2007-10-18 22:05:29.875 291 12525.00 57.92 55293.57 88888.00 2007-10-18 22:05:30.000 291 12525.02 57.92 55293.57 88888.00 2007-10-18 22:05:30.125 291 12524.95 57.92 55293.60 88888.00 2007-10-18 22:05:30.250 291 12524.92 57.92 55293.60 88888.00 2007-10-18 22:05:30.375 291 12524.98 57.95 55293.60 88888.00 2007-10-18 22:05:30.500 291 12524.98 57.98 55293.57 88888.00 2007-10-18 22:05:30.625 291 12525.00 57.95 55293.57 88888.00 2007-10-18 22:05:30.750 291 12525.02 57.95 55293.60 88888.00 2007-10-18 22:05:30.875 291 12525.02 57.98 55293.60 88888.00 2007-10-18 22:05:31.000 291 12525.00 57.98 55293.57 88888.00 2007-10-18 22:05:31.125 291 12524.98 57.95 55293.55 88888.00 2007-10-18 22:05:31.250 291 12524.98 57.95 55293.55 88888.00 2007-10-18 22:05:31.375 291 12525.05 57.98 55293.55 88888.00 2007-10-18 22:05:31.500 291 12525.02 57.98 55293.60 88888.00 2007-10-18 22:05:31.625 291 12525.00 57.98 55293.60 88888.00 2007-10-18 22:05:31.750 291 12525.02 57.95 55293.57 88888.00 2007-10-18 22:05:31.875 291 12525.02 57.98 55293.57 88888.00 2007-10-18 22:05:32.000 291 12524.98 57.95 55293.57 88888.00 2007-10-18 22:05:32.125 291 12524.92 57.95 55293.60 88888.00 2007-10-18 22:05:32.250 291 12524.90 57.95 55293.57 88888.00 2007-10-18 22:05:32.375 291 12524.95 57.95 55293.60 88888.00 2007-10-18 22:05:32.500 291 12524.98 57.95 55293.60 88888.00 2007-10-18 22:05:32.625 291 12525.02 57.95 55293.60 88888.00 2007-10-18 22:05:32.750 291 12525.05 57.98 55293.60 88888.00 2007-10-18 22:05:32.875 291 12525.05 58.00 55293.57 88888.00 2007-10-18 22:05:33.000 291 12525.05 57.98 55293.57 88888.00 2007-10-18 22:05:33.125 291 12525.05 58.00 55293.57 88888.00 2007-10-18 22:05:33.250 291 12525.05 57.98 55293.55 88888.00 2007-10-18 22:05:33.375 291 12525.10 58.00 55293.60 88888.00 2007-10-18 22:05:33.500 291 12525.08 57.98 55293.57 88888.00 2007-10-18 22:05:33.625 291 12525.05 57.95 55293.55 88888.00 2007-10-18 22:05:33.750 291 12525.00 57.95 55293.55 88888.00 2007-10-18 22:05:33.875 291 12524.95 57.98 55293.57 88888.00 2007-10-18 22:05:34.000 291 12524.92 57.98 55293.55 88888.00 2007-10-18 22:05:34.125 291 12524.90 57.98 55293.55 88888.00 2007-10-18 22:05:34.250 291 12524.98 57.95 55293.55 88888.00 2007-10-18 22:05:34.375 291 12525.00 57.95 55293.55 88888.00 2007-10-18 22:05:34.500 291 12525.05 57.95 55293.60 88888.00 2007-10-18 22:05:34.625 291 12525.10 57.95 55293.60 88888.00 2007-10-18 22:05:34.750 291 12525.08 57.95 55293.57 88888.00 2007-10-18 22:05:34.875 291 12525.02 57.92 55293.57 88888.00 2007-10-18 22:05:35.000 291 12525.05 57.92 55293.60 88888.00 2007-10-18 22:05:35.125 291 12525.05 57.95 55293.60 88888.00 2007-10-18 22:05:35.250 291 12525.00 57.90 55293.60 88888.00 2007-10-18 22:05:35.375 291 12525.02 57.92 55293.57 88888.00 2007-10-18 22:05:35.500 291 12525.02 57.95 55293.60 88888.00 2007-10-18 22:05:35.625 291 12525.02 57.92 55293.55 88888.00 2007-10-18 22:05:35.750 291 12525.02 57.88 55293.57 88888.00 2007-10-18 22:05:35.875 291 12525.02 57.90 55293.57 88888.00 2007-10-18 22:05:36.000 291 12525.02 57.92 55293.60 88888.00 2007-10-18 22:05:36.125 291 12525.02 57.90 55293.60 88888.00 2007-10-18 22:05:36.250 291 12525.00 57.88 55293.57 88888.00 2007-10-18 22:05:36.375 291 12525.02 57.88 55293.55 88888.00 2007-10-18 22:05:36.500 291 12525.00 57.85 55293.55 88888.00 2007-10-18 22:05:36.625 291 12525.08 57.88 55293.57 88888.00 2007-10-18 22:05:36.750 291 12525.10 57.88 55293.60 88888.00 2007-10-18 22:05:36.875 291 12525.02 57.85 55293.57 88888.00 2007-10-18 22:05:37.000 291 12525.00 57.85 55293.60 88888.00 2007-10-18 22:05:37.125 291 12525.05 57.88 55293.60 88888.00 2007-10-18 22:05:37.250 291 12525.10 57.88 55293.60 88888.00 2007-10-18 22:05:37.375 291 12525.12 57.85 55293.60 88888.00 2007-10-18 22:05:37.500 291 12525.10 57.85 55293.60 88888.00 2007-10-18 22:05:37.625 291 12525.10 57.83 55293.60 88888.00 2007-10-18 22:05:37.750 291 12525.15 57.83 55293.57 88888.00 2007-10-18 22:05:37.875 291 12525.17 57.80 55293.57 88888.00 2007-10-18 22:05:38.000 291 12525.15 57.80 55293.55 88888.00 2007-10-18 22:05:38.125 291 12525.12 57.77 55293.55 88888.00 2007-10-18 22:05:38.250 291 12525.05 57.77 55293.57 88888.00 2007-10-18 22:05:38.375 291 12525.12 57.80 55293.60 88888.00 2007-10-18 22:05:38.500 291 12525.25 57.83 55293.57 88888.00 2007-10-18 22:05:38.625 291 12525.30 57.80 55293.57 88888.00 2007-10-18 22:05:38.750 291 12525.23 57.80 55293.55 88888.00 2007-10-18 22:05:38.875 291 12525.17 57.75 55293.55 88888.00 2007-10-18 22:05:39.000 291 12525.15 57.77 55293.55 88888.00 2007-10-18 22:05:39.125 291 12525.15 57.77 55293.57 88888.00 2007-10-18 22:05:39.250 291 12525.15 57.77 55293.60 88888.00 2007-10-18 22:05:39.375 291 12525.20 57.77 55293.62 88888.00 2007-10-18 22:05:39.500 291 12525.17 57.77 55293.62 88888.00 2007-10-18 22:05:39.625 291 12525.15 57.75 55293.60 88888.00 2007-10-18 22:05:39.750 291 12525.17 57.75 55293.57 88888.00 2007-10-18 22:05:39.875 291 12525.17 57.73 55293.57 88888.00 2007-10-18 22:05:40.000 291 12525.12 57.73 55293.55 88888.00 2007-10-18 22:05:40.125 291 12525.15 57.73 55293.55 88888.00 2007-10-18 22:05:40.250 291 12525.17 57.70 55293.55 88888.00 2007-10-18 22:05:40.375 291 12525.20 57.70 55293.57 88888.00 2007-10-18 22:05:40.500 291 12525.12 57.70 55293.60 88888.00 2007-10-18 22:05:40.625 291 12525.17 57.70 55293.57 88888.00 2007-10-18 22:05:40.750 291 12525.25 57.70 55293.57 88888.00 2007-10-18 22:05:40.875 291 12525.23 57.70 55293.57 88888.00 2007-10-18 22:05:41.000 291 12525.20 57.70 55293.60 88888.00 2007-10-18 22:05:41.125 291 12525.17 57.70 55293.60 88888.00 2007-10-18 22:05:41.250 291 12525.17 57.67 55293.60 88888.00 2007-10-18 22:05:41.375 291 12525.23 57.67 55293.55 88888.00 2007-10-18 22:05:41.500 291 12525.23 57.67 55293.57 88888.00 2007-10-18 22:05:41.625 291 12525.25 57.67 55293.60 88888.00 2007-10-18 22:05:41.750 291 12525.25 57.67 55293.57 88888.00 2007-10-18 22:05:41.875 291 12525.25 57.65 55293.57 88888.00 2007-10-18 22:05:42.000 291 12525.33 57.65 55293.60 88888.00 2007-10-18 22:05:42.125 291 12525.35 57.65 55293.60 88888.00 2007-10-18 22:05:42.250 291 12525.27 57.62 55293.55 88888.00 2007-10-18 22:05:42.375 291 12525.33 57.60 55293.55 88888.00 2007-10-18 22:05:42.500 291 12525.35 57.62 55293.55 88888.00 2007-10-18 22:05:42.625 291 12525.33 57.62 55293.62 88888.00 2007-10-18 22:05:42.750 291 12525.27 57.62 55293.62 88888.00 2007-10-18 22:05:42.875 291 12525.38 57.62 55293.62 88888.00 2007-10-18 22:05:43.000 291 12525.38 57.62 55293.62 88888.00 2007-10-18 22:05:43.125 291 12525.33 57.60 55293.62 88888.00 2007-10-18 22:05:43.250 291 12525.27 57.52 55293.60 88888.00 2007-10-18 22:05:43.375 291 12525.33 57.52 55293.57 88888.00 2007-10-18 22:05:43.500 291 12525.30 57.52 55293.57 88888.00 2007-10-18 22:05:43.625 291 12525.25 57.55 55293.57 88888.00 2007-10-18 22:05:43.750 291 12525.30 57.58 55293.62 88888.00 2007-10-18 22:05:43.875 291 12525.33 57.58 55293.65 88888.00 2007-10-18 22:05:44.000 291 12525.27 57.55 55293.62 88888.00 2007-10-18 22:05:44.125 291 12525.27 57.55 55293.60 88888.00 2007-10-18 22:05:44.250 291 12525.23 57.52 55293.60 88888.00 2007-10-18 22:05:44.375 291 12525.23 57.52 55293.60 88888.00 2007-10-18 22:05:44.500 291 12525.23 57.50 55293.57 88888.00 2007-10-18 22:05:44.625 291 12525.25 57.50 55293.60 88888.00 2007-10-18 22:05:44.750 291 12525.20 57.50 55293.60 88888.00 2007-10-18 22:05:44.875 291 12525.20 57.48 55293.62 88888.00 2007-10-18 22:05:45.000 291 12525.25 57.48 55293.62 88888.00 2007-10-18 22:05:45.125 291 12525.27 57.45 55293.62 88888.00 2007-10-18 22:05:45.250 291 12525.20 57.45 55293.62 88888.00 2007-10-18 22:05:45.375 291 12525.23 57.48 55293.62 88888.00 2007-10-18 22:05:45.500 291 12525.23 57.50 55293.62 88888.00 2007-10-18 22:05:45.625 291 12525.25 57.48 55293.60 88888.00 2007-10-18 22:05:45.750 291 12525.25 57.45 55293.60 88888.00 2007-10-18 22:05:45.875 291 12525.27 57.45 55293.62 88888.00 2007-10-18 22:05:46.000 291 12525.27 57.42 55293.60 88888.00 2007-10-18 22:05:46.125 291 12525.27 57.45 55293.62 88888.00 2007-10-18 22:05:46.250 291 12525.25 57.45 55293.62 88888.00 2007-10-18 22:05:46.375 291 12525.23 57.45 55293.62 88888.00 2007-10-18 22:05:46.500 291 12525.20 57.45 55293.60 88888.00 2007-10-18 22:05:46.625 291 12525.17 57.45 55293.60 88888.00 2007-10-18 22:05:46.750 291 12525.20 57.42 55293.60 88888.00 2007-10-18 22:05:46.875 291 12525.25 57.45 55293.62 88888.00 2007-10-18 22:05:47.000 291 12525.27 57.45 55293.62 88888.00 2007-10-18 22:05:47.125 291 12525.25 57.45 55293.62 88888.00 2007-10-18 22:05:47.250 291 12525.25 57.40 55293.68 88888.00 2007-10-18 22:05:47.375 291 12525.27 57.38 55293.65 88888.00 2007-10-18 22:05:47.500 291 12525.25 57.38 55293.62 88888.00 2007-10-18 22:05:47.625 291 12525.23 57.40 55293.62 88888.00 2007-10-18 22:05:47.750 291 12525.23 57.38 55293.62 88888.00 2007-10-18 22:05:47.875 291 12525.25 57.35 55293.65 88888.00 2007-10-18 22:05:48.000 291 12525.23 57.35 55293.62 88888.00 2007-10-18 22:05:48.125 291 12525.25 57.38 55293.62 88888.00 2007-10-18 22:05:48.250 291 12525.20 57.38 55293.68 88888.00 2007-10-18 22:05:48.375 291 12525.17 57.38 55293.68 88888.00 2007-10-18 22:05:48.500 291 12525.17 57.33 55293.68 88888.00 2007-10-18 22:05:48.625 291 12525.20 57.38 55293.70 88888.00 2007-10-18 22:05:48.750 291 12525.20 57.35 55293.68 88888.00 2007-10-18 22:05:48.875 291 12525.20 57.33 55293.65 88888.00 2007-10-18 22:05:49.000 291 12525.23 57.33 55293.65 88888.00 2007-10-18 22:05:49.125 291 12525.23 57.35 55293.65 88888.00 2007-10-18 22:05:49.250 291 12525.25 57.30 55293.68 88888.00 2007-10-18 22:05:49.375 291 12525.25 57.35 55293.65 88888.00 2007-10-18 22:05:49.500 291 12525.23 57.33 55293.65 88888.00 2007-10-18 22:05:49.625 291 12525.17 57.33 55293.65 88888.00 2007-10-18 22:05:49.750 291 12525.15 57.33 55293.68 88888.00 2007-10-18 22:05:49.875 291 12525.17 57.27 55293.68 88888.00 2007-10-18 22:05:50.000 291 12525.23 57.27 55293.68 88888.00 2007-10-18 22:05:50.125 291 12525.23 57.27 55293.68 88888.00 2007-10-18 22:05:50.250 291 12525.20 57.27 55293.65 88888.00 2007-10-18 22:05:50.375 291 12525.25 57.27 55293.65 88888.00 2007-10-18 22:05:50.500 291 12525.23 57.27 55293.68 88888.00 2007-10-18 22:05:50.625 291 12525.23 57.30 55293.68 88888.00 2007-10-18 22:05:50.750 291 12525.20 57.27 55293.65 88888.00 2007-10-18 22:05:50.875 291 12525.17 57.27 55293.62 88888.00 2007-10-18 22:05:51.000 291 12525.15 57.25 55293.60 88888.00 2007-10-18 22:05:51.125 291 12525.17 57.25 55293.60 88888.00 2007-10-18 22:05:51.250 291 12525.17 57.25 55293.62 88888.00 2007-10-18 22:05:51.375 291 12525.17 57.27 55293.62 88888.00 2007-10-18 22:05:51.500 291 12525.15 57.27 55293.62 88888.00 2007-10-18 22:05:51.625 291 12525.17 57.23 55293.65 88888.00 2007-10-18 22:05:51.750 291 12525.20 57.23 55293.65 88888.00 2007-10-18 22:05:51.875 291 12525.20 57.23 55293.65 88888.00 2007-10-18 22:05:52.000 291 12525.17 57.25 55293.65 88888.00 2007-10-18 22:05:52.125 291 12525.17 57.23 55293.65 88888.00 2007-10-18 22:05:52.250 291 12525.17 57.23 55293.68 88888.00 2007-10-18 22:05:52.375 291 12525.20 57.23 55293.65 88888.00 2007-10-18 22:05:52.500 291 12525.20 57.23 55293.65 88888.00 2007-10-18 22:05:52.625 291 12525.20 57.23 55293.65 88888.00 2007-10-18 22:05:52.750 291 12525.17 57.23 55293.62 88888.00 2007-10-18 22:05:52.875 291 12525.12 57.23 55293.65 88888.00 2007-10-18 22:05:53.000 291 12525.12 57.23 55293.68 88888.00 2007-10-18 22:05:53.125 291 12525.17 57.20 55293.68 88888.00 2007-10-18 22:05:53.250 291 12525.15 57.17 55293.68 88888.00 2007-10-18 22:05:53.375 291 12525.17 57.17 55293.68 88888.00 2007-10-18 22:05:53.500 291 12525.17 57.17 55293.62 88888.00 2007-10-18 22:05:53.625 291 12525.23 57.15 55293.62 88888.00 2007-10-18 22:05:53.750 291 12525.23 57.12 55293.65 88888.00 2007-10-18 22:05:53.875 291 12525.15 57.15 55293.65 88888.00 2007-10-18 22:05:54.000 291 12525.17 57.15 55293.65 88888.00 2007-10-18 22:05:54.125 291 12525.27 57.12 55293.65 88888.00 2007-10-18 22:05:54.250 291 12525.20 57.12 55293.62 88888.00 2007-10-18 22:05:54.375 291 12525.17 57.15 55293.65 88888.00 2007-10-18 22:05:54.500 291 12525.20 57.15 55293.68 88888.00 2007-10-18 22:05:54.625 291 12525.20 57.12 55293.68 88888.00 2007-10-18 22:05:54.750 291 12525.15 57.12 55293.70 88888.00 2007-10-18 22:05:54.875 291 12525.12 57.12 55293.70 88888.00 2007-10-18 22:05:55.000 291 12525.10 57.10 55293.68 88888.00 2007-10-18 22:05:55.125 291 12525.12 57.12 55293.68 88888.00 2007-10-18 22:05:55.250 291 12525.08 57.15 55293.68 88888.00 2007-10-18 22:05:55.375 291 12525.02 57.15 55293.68 88888.00 2007-10-18 22:05:55.500 291 12525.02 57.15 55293.65 88888.00 2007-10-18 22:05:55.625 291 12525.08 57.15 55293.65 88888.00 2007-10-18 22:05:55.750 291 12525.12 57.15 55293.65 88888.00 2007-10-18 22:05:55.875 291 12525.17 57.15 55293.68 88888.00 2007-10-18 22:05:56.000 291 12525.12 57.12 55293.65 88888.00 2007-10-18 22:05:56.125 291 12525.10 57.12 55293.68 88888.00 2007-10-18 22:05:56.250 291 12525.15 57.10 55293.68 88888.00 2007-10-18 22:05:56.375 291 12525.15 57.15 55293.68 88888.00 2007-10-18 22:05:56.500 291 12525.12 57.15 55293.68 88888.00 2007-10-18 22:05:56.625 291 12525.12 57.17 55293.68 88888.00 2007-10-18 22:05:56.750 291 12525.15 57.17 55293.65 88888.00 2007-10-18 22:05:56.875 291 12525.15 57.20 55293.65 88888.00 2007-10-18 22:05:57.000 291 12525.10 57.17 55293.65 88888.00 2007-10-18 22:05:57.125 291 12525.02 57.17 55293.68 88888.00 2007-10-18 22:05:57.250 291 12524.98 57.15 55293.68 88888.00 2007-10-18 22:05:57.375 291 12525.02 57.20 55293.70 88888.00 2007-10-18 22:05:57.500 291 12525.02 57.17 55293.70 88888.00 2007-10-18 22:05:57.625 291 12525.02 57.17 55293.72 88888.00 2007-10-18 22:05:57.750 291 12525.12 57.17 55293.72 88888.00 2007-10-18 22:05:57.875 291 12525.15 57.17 55293.70 88888.00 2007-10-18 22:05:58.000 291 12525.08 57.23 55293.68 88888.00 2007-10-18 22:05:58.125 291 12525.10 57.23 55293.70 88888.00 2007-10-18 22:05:58.250 291 12525.08 57.23 55293.70 88888.00 2007-10-18 22:05:58.375 291 12525.05 57.25 55293.68 88888.00 2007-10-18 22:05:58.500 291 12525.05 57.25 55293.68 88888.00 2007-10-18 22:05:58.625 291 12525.05 57.25 55293.70 88888.00 2007-10-18 22:05:58.750 291 12525.02 57.23 55293.70 88888.00 2007-10-18 22:05:58.875 291 12525.02 57.25 55293.72 88888.00 2007-10-18 22:05:59.000 291 12525.00 57.25 55293.70 88888.00 2007-10-18 22:05:59.125 291 12524.98 57.27 55293.70 88888.00 2007-10-18 22:05:59.250 291 12524.95 57.27 55293.70 88888.00 2007-10-18 22:05:59.375 291 12524.98 57.27 55293.68 88888.00 2007-10-18 22:05:59.500 291 12524.92 57.27 55293.72 88888.00 2007-10-18 22:05:59.625 291 12524.95 57.30 55293.70 88888.00 2007-10-18 22:05:59.750 291 12525.00 57.30 55293.70 88888.00 2007-10-18 22:05:59.875 291 12525.00 57.30 55293.68 88888.00 2007-10-18 22:06:00.000 291 12524.98 57.33 55293.68 88888.00 2007-10-18 22:06:00.125 291 12524.95 57.33 55293.70 88888.00 2007-10-18 22:06:00.250 291 12524.90 57.33 55293.70 88888.00 2007-10-18 22:06:00.375 291 12524.92 57.35 55293.70 88888.00 2007-10-18 22:06:00.500 291 12524.98 57.35 55293.68 88888.00 2007-10-18 22:06:00.625 291 12524.98 57.35 55293.68 88888.00 2007-10-18 22:06:00.750 291 12524.92 57.38 55293.65 88888.00 2007-10-18 22:06:00.875 291 12524.88 57.38 55293.68 88888.00 2007-10-18 22:06:01.000 291 12524.90 57.40 55293.68 88888.00 2007-10-18 22:06:01.125 291 12524.90 57.40 55293.68 88888.00 2007-10-18 22:06:01.250 291 12524.85 57.38 55293.68 88888.00 2007-10-18 22:06:01.375 291 12524.88 57.40 55293.68 88888.00 2007-10-18 22:06:01.500 291 12524.83 57.40 55293.68 88888.00 2007-10-18 22:06:01.625 291 12524.85 57.40 55293.68 88888.00 2007-10-18 22:06:01.750 291 12524.85 57.40 55293.68 88888.00 2007-10-18 22:06:01.875 291 12524.80 57.40 55293.68 88888.00 2007-10-18 22:06:02.000 291 12524.77 57.42 55293.68 88888.00 2007-10-18 22:06:02.125 291 12524.80 57.42 55293.68 88888.00 2007-10-18 22:06:02.250 291 12524.77 57.40 55293.68 88888.00 2007-10-18 22:06:02.375 291 12524.77 57.42 55293.65 88888.00 2007-10-18 22:06:02.500 291 12524.73 57.42 55293.65 88888.00 2007-10-18 22:06:02.625 291 12524.75 57.42 55293.68 88888.00 2007-10-18 22:06:02.750 291 12524.77 57.42 55293.68 88888.00 2007-10-18 22:06:02.875 291 12524.75 57.45 55293.70 88888.00 2007-10-18 22:06:03.000 291 12524.75 57.45 55293.70 88888.00 2007-10-18 22:06:03.125 291 12524.77 57.48 55293.72 88888.00 2007-10-18 22:06:03.250 291 12524.75 57.45 55293.72 88888.00 2007-10-18 22:06:03.375 291 12524.73 57.45 55293.72 88888.00 2007-10-18 22:06:03.500 291 12524.70 57.45 55293.72 88888.00 2007-10-18 22:06:03.625 291 12524.73 57.48 55293.70 88888.00 2007-10-18 22:06:03.750 291 12524.67 57.50 55293.72 88888.00 2007-10-18 22:06:03.875 291 12524.67 57.48 55293.70 88888.00 2007-10-18 22:06:04.000 291 12524.70 57.45 55293.70 88888.00 2007-10-18 22:06:04.125 291 12524.62 57.45 55293.72 88888.00 2007-10-18 22:06:04.250 291 12524.60 57.48 55293.75 88888.00 2007-10-18 22:06:04.375 291 12524.70 57.48 55293.70 88888.00 2007-10-18 22:06:04.500 291 12524.70 57.50 55293.75 88888.00 2007-10-18 22:06:04.625 291 12524.62 57.48 55293.75 88888.00 2007-10-18 22:06:04.750 291 12524.60 57.50 55293.78 88888.00 2007-10-18 22:06:04.875 291 12524.62 57.50 55293.75 88888.00 2007-10-18 22:06:05.000 291 12524.58 57.50 55293.72 88888.00 2007-10-18 22:06:05.125 291 12524.52 57.50 55293.72 88888.00 2007-10-18 22:06:05.250 291 12524.50 57.48 55293.75 88888.00 2007-10-18 22:06:05.375 291 12524.62 57.50 55293.75 88888.00 2007-10-18 22:06:05.500 291 12524.65 57.50 55293.75 88888.00 2007-10-18 22:06:05.625 291 12524.62 57.48 55293.75 88888.00 2007-10-18 22:06:05.750 291 12524.58 57.50 55293.78 88888.00 2007-10-18 22:06:05.875 291 12524.52 57.50 55293.78 88888.00 2007-10-18 22:06:06.000 291 12524.52 57.50 55293.78 88888.00 2007-10-18 22:06:06.125 291 12524.52 57.50 55293.80 88888.00 2007-10-18 22:06:06.250 291 12524.50 57.48 55293.80 88888.00 2007-10-18 22:06:06.375 291 12524.52 57.48 55293.80 88888.00 2007-10-18 22:06:06.500 291 12524.50 57.52 55293.80 88888.00 2007-10-18 22:06:06.625 291 12524.50 57.52 55293.75 88888.00 2007-10-18 22:06:06.750 291 12524.45 57.52 55293.72 88888.00 2007-10-18 22:06:06.875 291 12524.42 57.50 55293.75 88888.00 2007-10-18 22:06:07.000 291 12524.45 57.50 55293.78 88888.00 2007-10-18 22:06:07.125 291 12524.48 57.48 55293.78 88888.00 2007-10-18 22:06:07.250 291 12524.45 57.45 55293.78 88888.00 2007-10-18 22:06:07.375 291 12524.48 57.48 55293.78 88888.00 2007-10-18 22:06:07.500 291 12524.42 57.48 55293.78 88888.00 2007-10-18 22:06:07.625 291 12524.42 57.50 55293.72 88888.00 2007-10-18 22:06:07.750 291 12524.50 57.50 55293.78 88888.00 2007-10-18 22:06:07.875 291 12524.52 57.50 55293.80 88888.00 2007-10-18 22:06:08.000 291 12524.50 57.50 55293.80 88888.00 2007-10-18 22:06:08.125 291 12524.45 57.52 55293.80 88888.00 2007-10-18 22:06:08.250 291 12524.40 57.50 55293.80 88888.00 2007-10-18 22:06:08.375 291 12524.42 57.50 55293.80 88888.00 2007-10-18 22:06:08.500 291 12524.48 57.48 55293.78 88888.00 2007-10-18 22:06:08.625 291 12524.45 57.50 55293.82 88888.00 2007-10-18 22:06:08.750 291 12524.48 57.55 55293.82 88888.00 2007-10-18 22:06:08.875 291 12524.52 57.55 55293.80 88888.00 2007-10-18 22:06:09.000 291 12524.50 57.52 55293.78 88888.00 2007-10-18 22:06:09.125 291 12524.45 57.52 55293.75 88888.00 2007-10-18 22:06:09.250 291 12524.35 57.48 55293.75 88888.00 2007-10-18 22:06:09.375 291 12524.38 57.50 55293.75 88888.00 2007-10-18 22:06:09.500 291 12524.38 57.52 55293.78 88888.00 2007-10-18 22:06:09.625 291 12524.42 57.52 55293.78 88888.00 2007-10-18 22:06:09.750 291 12524.38 57.52 55293.78 88888.00 2007-10-18 22:06:09.875 291 12524.40 57.52 55293.75 88888.00 2007-10-18 22:06:10.000 291 12524.42 57.50 55293.78 88888.00 2007-10-18 22:06:10.125 291 12524.42 57.48 55293.78 88888.00 2007-10-18 22:06:10.250 291 12524.35 57.50 55293.78 88888.00 2007-10-18 22:06:10.375 291 12524.40 57.50 55293.75 88888.00 2007-10-18 22:06:10.500 291 12524.42 57.52 55293.72 88888.00 2007-10-18 22:06:10.625 291 12524.42 57.50 55293.72 88888.00 2007-10-18 22:06:10.750 291 12524.40 57.52 55293.75 88888.00 2007-10-18 22:06:10.875 291 12524.33 57.52 55293.72 88888.00 2007-10-18 22:06:11.000 291 12524.30 57.50 55293.72 88888.00 2007-10-18 22:06:11.125 291 12524.35 57.50 55293.72 88888.00 2007-10-18 22:06:11.250 291 12524.35 57.50 55293.75 88888.00 2007-10-18 22:06:11.375 291 12524.35 57.50 55293.75 88888.00 2007-10-18 22:06:11.500 291 12524.30 57.50 55293.72 88888.00 2007-10-18 22:06:11.625 291 12524.30 57.48 55293.75 88888.00 2007-10-18 22:06:11.750 291 12524.38 57.52 55293.75 88888.00 2007-10-18 22:06:11.875 291 12524.40 57.52 55293.72 88888.00 2007-10-18 22:06:12.000 291 12524.40 57.52 55293.72 88888.00 2007-10-18 22:06:12.125 291 12524.40 57.52 55293.72 88888.00 2007-10-18 22:06:12.250 291 12524.40 57.55 55293.72 88888.00 2007-10-18 22:06:12.375 291 12524.38 57.55 55293.72 88888.00 2007-10-18 22:06:12.500 291 12524.38 57.55 55293.72 88888.00 2007-10-18 22:06:12.625 291 12524.40 57.55 55293.72 88888.00 2007-10-18 22:06:12.750 291 12524.42 57.58 55293.72 88888.00 2007-10-18 22:06:12.875 291 12524.38 57.58 55293.75 88888.00 2007-10-18 22:06:13.000 291 12524.33 57.58 55293.78 88888.00 2007-10-18 22:06:13.125 291 12524.35 57.60 55293.78 88888.00 2007-10-18 22:06:13.250 291 12524.38 57.60 55293.78 88888.00 2007-10-18 22:06:13.375 291 12524.42 57.60 55293.78 88888.00 2007-10-18 22:06:13.500 291 12524.42 57.62 55293.75 88888.00 2007-10-18 22:06:13.625 291 12524.38 57.62 55293.75 88888.00 2007-10-18 22:06:13.750 291 12524.40 57.62 55293.72 88888.00 2007-10-18 22:06:13.875 291 12524.40 57.65 55293.70 88888.00 2007-10-18 22:06:14.000 291 12524.42 57.65 55293.72 88888.00 2007-10-18 22:06:14.125 291 12524.50 57.67 55293.75 88888.00 2007-10-18 22:06:14.250 291 12524.48 57.65 55293.70 88888.00 2007-10-18 22:06:14.375 291 12524.42 57.65 55293.68 88888.00 2007-10-18 22:06:14.500 291 12524.27 57.65 55293.72 88888.00 2007-10-18 22:06:14.625 291 12524.27 57.67 55293.70 88888.00 2007-10-18 22:06:14.750 291 12524.33 57.67 55293.72 88888.00 2007-10-18 22:06:14.875 291 12524.30 57.67 55293.75 88888.00 2007-10-18 22:06:15.000 291 12524.33 57.67 55293.78 88888.00 2007-10-18 22:06:15.125 291 12524.38 57.67 55293.80 88888.00 2007-10-18 22:06:15.250 291 12524.38 57.67 55293.80 88888.00 2007-10-18 22:06:15.375 291 12524.40 57.67 55293.78 88888.00 2007-10-18 22:06:15.500 291 12524.40 57.65 55293.75 88888.00 2007-10-18 22:06:15.625 291 12524.42 57.65 55293.78 88888.00 2007-10-18 22:06:15.750 291 12524.40 57.67 55293.78 88888.00 2007-10-18 22:06:15.875 291 12524.40 57.67 55293.75 88888.00 2007-10-18 22:06:16.000 291 12524.40 57.67 55293.78 88888.00 2007-10-18 22:06:16.125 291 12524.35 57.67 55293.78 88888.00 2007-10-18 22:06:16.250 291 12524.33 57.70 55293.78 88888.00 2007-10-18 22:06:16.375 291 12524.38 57.67 55293.75 88888.00 2007-10-18 22:06:16.500 291 12524.35 57.70 55293.78 88888.00 2007-10-18 22:06:16.625 291 12524.23 57.70 55293.75 88888.00 2007-10-18 22:06:16.750 291 12524.15 57.70 55293.78 88888.00 2007-10-18 22:06:16.875 291 12524.17 57.70 55293.80 88888.00 2007-10-18 22:06:17.000 291 12524.20 57.70 55293.80 88888.00 2007-10-18 22:06:17.125 291 12524.17 57.70 55293.80 88888.00 2007-10-18 22:06:17.250 291 12524.17 57.67 55293.78 88888.00 2007-10-18 22:06:17.375 291 12524.23 57.67 55293.80 88888.00 2007-10-18 22:06:17.500 291 12524.20 57.70 55293.80 88888.00 2007-10-18 22:06:17.625 291 12524.15 57.70 55293.80 88888.00 2007-10-18 22:06:17.750 291 12524.17 57.70 55293.80 88888.00 2007-10-18 22:06:17.875 291 12524.12 57.70 55293.80 88888.00 2007-10-18 22:06:18.000 291 12524.12 57.67 55293.75 88888.00 2007-10-18 22:06:18.125 291 12524.17 57.70 55293.75 88888.00 2007-10-18 22:06:18.250 291 12524.15 57.70 55293.78 88888.00 2007-10-18 22:06:18.375 291 12524.12 57.70 55293.78 88888.00 2007-10-18 22:06:18.500 291 12524.12 57.70 55293.78 88888.00 2007-10-18 22:06:18.625 291 12524.15 57.70 55293.78 88888.00 2007-10-18 22:06:18.750 291 12524.20 57.67 55293.78 88888.00 2007-10-18 22:06:18.875 291 12524.17 57.67 55293.82 88888.00 2007-10-18 22:06:19.000 291 12524.15 57.65 55293.82 88888.00 2007-10-18 22:06:19.125 291 12524.15 57.65 55293.82 88888.00 2007-10-18 22:06:19.250 291 12524.17 57.62 55293.78 88888.00 2007-10-18 22:06:19.375 291 12524.20 57.62 55293.80 88888.00 2007-10-18 22:06:19.500 291 12524.15 57.62 55293.80 88888.00 2007-10-18 22:06:19.625 291 12524.12 57.62 55293.80 88888.00 2007-10-18 22:06:19.750 291 12524.10 57.62 55293.80 88888.00 2007-10-18 22:06:19.875 291 12524.10 57.62 55293.80 88888.00 2007-10-18 22:06:20.000 291 12524.10 57.62 55293.82 88888.00 2007-10-18 22:06:20.125 291 12524.05 57.60 55293.85 88888.00 2007-10-18 22:06:20.250 291 12523.98 57.60 55293.85 88888.00 2007-10-18 22:06:20.375 291 12523.98 57.62 55293.85 88888.00 2007-10-18 22:06:20.500 291 12523.98 57.62 55293.85 88888.00 2007-10-18 22:06:20.625 291 12523.98 57.62 55293.85 88888.00 2007-10-18 22:06:20.750 291 12523.95 57.62 55293.82 88888.00 2007-10-18 22:06:20.875 291 12523.92 57.60 55293.85 88888.00 2007-10-18 22:06:21.000 291 12523.95 57.60 55293.82 88888.00 2007-10-18 22:06:21.125 291 12524.00 57.60 55293.85 88888.00 2007-10-18 22:06:21.250 291 12523.98 57.60 55293.85 88888.00 2007-10-18 22:06:21.375 291 12523.95 57.60 55293.85 88888.00 2007-10-18 22:06:21.500 291 12523.92 57.62 55293.85 88888.00 2007-10-18 22:06:21.625 291 12523.92 57.60 55293.82 88888.00 2007-10-18 22:06:21.750 291 12523.88 57.60 55293.85 88888.00 2007-10-18 22:06:21.875 291 12523.85 57.62 55293.85 88888.00 2007-10-18 22:06:22.000 291 12523.88 57.60 55293.88 88888.00 2007-10-18 22:06:22.125 291 12523.85 57.58 55293.85 88888.00 2007-10-18 22:06:22.250 291 12523.83 57.58 55293.85 88888.00 2007-10-18 22:06:22.375 291 12523.85 57.58 55293.85 88888.00 2007-10-18 22:06:22.500 291 12523.80 57.58 55293.82 88888.00 2007-10-18 22:06:22.625 291 12523.75 57.58 55293.82 88888.00 2007-10-18 22:06:22.750 291 12523.77 57.58 55293.82 88888.00 2007-10-18 22:06:22.875 291 12523.75 57.55 55293.82 88888.00 2007-10-18 22:06:23.000 291 12523.73 57.52 55293.85 88888.00 2007-10-18 22:06:23.125 291 12523.73 57.55 55293.88 88888.00 2007-10-18 22:06:23.250 291 12523.67 57.52 55293.88 88888.00 2007-10-18 22:06:23.375 291 12523.73 57.52 55293.85 88888.00 2007-10-18 22:06:23.500 291 12523.77 57.52 55293.88 88888.00 2007-10-18 22:06:23.625 291 12523.80 57.52 55293.88 88888.00 2007-10-18 22:06:23.750 291 12523.77 57.52 55293.88 88888.00 2007-10-18 22:06:23.875 291 12523.73 57.50 55293.88 88888.00 2007-10-18 22:06:24.000 291 12523.73 57.48 55293.85 88888.00 2007-10-18 22:06:24.125 291 12523.80 57.52 55293.88 88888.00 2007-10-18 22:06:24.250 291 12523.77 57.52 55293.90 88888.00 2007-10-18 22:06:24.375 291 12523.75 57.55 55293.88 88888.00 2007-10-18 22:06:24.500 291 12523.75 57.55 55293.88 88888.00 2007-10-18 22:06:24.625 291 12523.80 57.52 55293.93 88888.00 2007-10-18 22:06:24.750 291 12523.73 57.52 55293.93 88888.00 2007-10-18 22:06:24.875 291 12523.70 57.52 55293.90 88888.00 2007-10-18 22:06:25.000 291 12523.75 57.52 55293.90 88888.00 2007-10-18 22:06:25.125 291 12523.77 57.48 55293.90 88888.00 2007-10-18 22:06:25.250 291 12523.80 57.48 55293.88 88888.00 2007-10-18 22:06:25.375 291 12523.80 57.50 55293.90 88888.00 2007-10-18 22:06:25.500 291 12523.77 57.50 55293.90 88888.00 2007-10-18 22:06:25.625 291 12523.75 57.48 55293.93 88888.00 2007-10-18 22:06:25.750 291 12523.75 57.48 55293.93 88888.00 2007-10-18 22:06:25.875 291 12523.67 57.48 55293.90 88888.00 2007-10-18 22:06:26.000 291 12523.62 57.45 55293.90 88888.00 2007-10-18 22:06:26.125 291 12523.65 57.48 55293.90 88888.00 2007-10-18 22:06:26.250 291 12523.62 57.45 55293.93 88888.00 2007-10-18 22:06:26.375 291 12523.62 57.45 55293.93 88888.00 2007-10-18 22:06:26.500 291 12523.58 57.48 55293.93 88888.00 2007-10-18 22:06:26.625 291 12523.58 57.48 55293.93 88888.00 2007-10-18 22:06:26.750 291 12523.58 57.48 55293.90 88888.00 2007-10-18 22:06:26.875 291 12523.58 57.45 55293.90 88888.00 2007-10-18 22:06:27.000 291 12523.67 57.45 55293.95 88888.00 2007-10-18 22:06:27.125 291 12523.70 57.45 55293.93 88888.00 2007-10-18 22:06:27.250 291 12523.67 57.45 55293.93 88888.00 2007-10-18 22:06:27.375 291 12523.70 57.45 55293.95 88888.00 2007-10-18 22:06:27.500 291 12523.67 57.45 55293.95 88888.00 2007-10-18 22:06:27.625 291 12523.58 57.48 55293.93 88888.00 2007-10-18 22:06:27.750 291 12523.58 57.50 55293.90 88888.00 2007-10-18 22:06:27.875 291 12523.62 57.50 55293.88 88888.00 2007-10-18 22:06:28.000 291 12523.60 57.45 55293.88 88888.00 2007-10-18 22:06:28.125 291 12523.62 57.48 55293.90 88888.00 2007-10-18 22:06:28.250 291 12523.62 57.48 55293.90 88888.00 2007-10-18 22:06:28.375 291 12523.55 57.50 55293.90 88888.00 2007-10-18 22:06:28.500 291 12523.55 57.50 55293.90 88888.00 2007-10-18 22:06:28.625 291 12523.58 57.48 55293.90 88888.00 2007-10-18 22:06:28.750 291 12523.55 57.48 55293.90 88888.00 2007-10-18 22:06:28.875 291 12523.55 57.45 55293.93 88888.00 2007-10-18 22:06:29.000 291 12523.52 57.48 55293.93 88888.00 2007-10-18 22:06:29.125 291 12523.52 57.50 55293.95 88888.00 2007-10-18 22:06:29.250 291 12523.50 57.50 55293.93 88888.00 2007-10-18 22:06:29.375 291 12523.45 57.50 55293.93 88888.00 2007-10-18 22:06:29.500 291 12523.40 57.50 55293.97 88888.00 2007-10-18 22:06:29.625 291 12523.48 57.50 55294.00 88888.00 2007-10-18 22:06:29.750 291 12523.50 57.48 55293.97 88888.00 2007-10-18 22:06:29.875 291 12523.48 57.48 55293.97 88888.00 2007-10-18 22:06:30.000 291 12523.48 57.50 55293.97 88888.00 2007-10-18 22:06:30.125 291 12523.50 57.50 55293.97 88888.00 2007-10-18 22:06:30.250 291 12523.45 57.48 55293.97 88888.00 2007-10-18 22:06:30.375 291 12523.45 57.50 55293.97 88888.00 2007-10-18 22:06:30.500 291 12523.45 57.52 55293.97 88888.00 2007-10-18 22:06:30.625 291 12523.42 57.50 55294.00 88888.00 2007-10-18 22:06:30.750 291 12523.35 57.52 55293.97 88888.00 2007-10-18 22:06:30.875 291 12523.38 57.52 55293.95 88888.00 2007-10-18 22:06:31.000 291 12523.40 57.52 55293.97 88888.00 2007-10-18 22:06:31.125 291 12523.35 57.52 55293.97 88888.00 2007-10-18 22:06:31.250 291 12523.27 57.50 55293.97 88888.00 2007-10-18 22:06:31.375 291 12523.30 57.55 55294.00 88888.00 2007-10-18 22:06:31.500 291 12523.33 57.55 55294.03 88888.00 2007-10-18 22:06:31.625 291 12523.38 57.55 55293.97 88888.00 2007-10-18 22:06:31.750 291 12523.35 57.55 55293.97 88888.00 2007-10-18 22:06:31.875 291 12523.33 57.55 55294.00 88888.00 2007-10-18 22:06:32.000 291 12523.30 57.58 55294.00 88888.00 2007-10-18 22:06:32.125 291 12523.27 57.58 55294.03 88888.00 2007-10-18 22:06:32.250 291 12523.20 57.52 55294.05 88888.00 2007-10-18 22:06:32.375 291 12523.25 57.58 55294.05 88888.00 2007-10-18 22:06:32.500 291 12523.27 57.60 55294.05 88888.00 2007-10-18 22:06:32.625 291 12523.30 57.58 55294.03 88888.00 2007-10-18 22:06:32.750 291 12523.27 57.58 55294.05 88888.00 2007-10-18 22:06:32.875 291 12523.23 57.58 55294.05 88888.00 2007-10-18 22:06:33.000 291 12523.23 57.55 55294.00 88888.00 2007-10-18 22:06:33.125 291 12523.23 57.55 55294.00 88888.00 2007-10-18 22:06:33.250 291 12523.17 57.52 55294.03 88888.00 2007-10-18 22:06:33.375 291 12523.17 57.52 55294.03 88888.00 2007-10-18 22:06:33.500 291 12523.15 57.52 55294.03 88888.00 2007-10-18 22:06:33.625 291 12523.17 57.55 55294.05 88888.00 2007-10-18 22:06:33.750 291 12523.23 57.58 55294.03 88888.00 2007-10-18 22:06:33.875 291 12523.23 57.58 55294.03 88888.00 2007-10-18 22:06:34.000 291 12523.15 57.58 55294.03 88888.00 2007-10-18 22:06:34.125 291 12523.12 57.58 55294.03 88888.00 2007-10-18 22:06:34.250 291 12523.10 57.60 55294.03 88888.00 2007-10-18 22:06:34.375 291 12523.15 57.60 55294.03 88888.00 2007-10-18 22:06:34.500 291 12523.17 57.60 55294.05 88888.00 2007-10-18 22:06:34.625 291 12523.20 57.58 55294.03 88888.00 2007-10-18 22:06:34.750 291 12523.17 57.58 55294.03 88888.00 2007-10-18 22:06:34.875 291 12523.10 57.60 55294.03 88888.00 2007-10-18 22:06:35.000 291 12523.05 57.60 55294.05 88888.00 2007-10-18 22:06:35.125 291 12523.08 57.60 55294.07 88888.00 2007-10-18 22:06:35.250 291 12523.02 57.58 55294.03 88888.00 2007-10-18 22:06:35.375 291 12523.05 57.58 55294.03 88888.00 2007-10-18 22:06:35.500 291 12523.10 57.60 55294.03 88888.00 2007-10-18 22:06:35.625 291 12523.05 57.60 55294.05 88888.00 2007-10-18 22:06:35.750 291 12522.98 57.58 55294.03 88888.00 2007-10-18 22:06:35.875 291 12523.00 57.58 55294.05 88888.00 2007-10-18 22:06:36.000 291 12523.00 57.55 55294.03 88888.00 2007-10-18 22:06:36.125 291 12522.98 57.55 55294.00 88888.00 2007-10-18 22:06:36.250 291 12522.98 57.55 55294.00 88888.00 2007-10-18 22:06:36.375 291 12522.98 57.55 55294.00 88888.00 2007-10-18 22:06:36.500 291 12523.00 57.55 55293.97 88888.00 2007-10-18 22:06:36.625 291 12523.00 57.55 55294.00 88888.00 2007-10-18 22:06:36.750 291 12523.00 57.52 55294.03 88888.00 2007-10-18 22:06:36.875 291 12522.98 57.52 55293.97 88888.00 2007-10-18 22:06:37.000 291 12522.92 57.52 55294.00 88888.00 2007-10-18 22:06:37.125 291 12522.98 57.58 55294.03 88888.00 2007-10-18 22:06:37.250 291 12523.00 57.55 55294.03 88888.00 2007-10-18 22:06:37.375 291 12523.00 57.58 55294.03 88888.00 2007-10-18 22:06:37.500 291 12522.92 57.58 55294.00 88888.00 2007-10-18 22:06:37.625 291 12522.88 57.52 55294.03 88888.00 2007-10-18 22:06:37.750 291 12522.88 57.52 55294.03 88888.00 2007-10-18 22:06:37.875 291 12522.88 57.50 55294.05 88888.00 2007-10-18 22:06:38.000 291 12522.88 57.52 55294.05 88888.00 2007-10-18 22:06:38.125 291 12522.85 57.52 55294.03 88888.00 2007-10-18 22:06:38.250 291 12522.85 57.50 55294.03 88888.00 2007-10-18 22:06:38.375 291 12522.88 57.52 55294.03 88888.00 2007-10-18 22:06:38.500 291 12522.83 57.52 55294.05 88888.00 2007-10-18 22:06:38.625 291 12522.80 57.52 55294.05 88888.00 2007-10-18 22:06:38.750 291 12522.77 57.50 55294.07 88888.00 2007-10-18 22:06:38.875 291 12522.73 57.52 55294.07 88888.00 2007-10-18 22:06:39.000 291 12522.67 57.48 55294.07 88888.00 2007-10-18 22:06:39.125 291 12522.75 57.50 55294.10 88888.00 2007-10-18 22:06:39.250 291 12522.77 57.50 55294.10 88888.00 2007-10-18 22:06:39.375 291 12522.77 57.50 55294.07 88888.00 2007-10-18 22:06:39.500 291 12522.73 57.50 55294.07 88888.00 2007-10-18 22:06:39.625 291 12522.67 57.48 55294.07 88888.00 2007-10-18 22:06:39.750 291 12522.62 57.45 55294.07 88888.00 2007-10-18 22:06:39.875 291 12522.65 57.45 55294.10 88888.00 2007-10-18 22:06:40.000 291 12522.67 57.45 55294.07 88888.00 2007-10-18 22:06:40.125 291 12522.67 57.42 55294.10 88888.00 2007-10-18 22:06:40.250 291 12522.73 57.40 55294.10 88888.00 2007-10-18 22:06:40.375 291 12522.70 57.42 55294.07 88888.00 2007-10-18 22:06:40.500 291 12522.60 57.40 55294.10 88888.00 2007-10-18 22:06:40.625 291 12522.52 57.42 55294.10 88888.00 2007-10-18 22:06:40.750 291 12522.58 57.40 55294.07 88888.00 2007-10-18 22:06:40.875 291 12522.60 57.40 55294.10 88888.00 2007-10-18 22:06:41.000 291 12522.67 57.40 55294.10 88888.00 2007-10-18 22:06:41.125 291 12522.62 57.40 55294.12 88888.00 2007-10-18 22:06:41.250 291 12522.52 57.42 55294.10 88888.00 2007-10-18 22:06:41.375 291 12522.60 57.42 55294.10 88888.00 2007-10-18 22:06:41.500 291 12522.62 57.40 55294.10 88888.00 2007-10-18 22:06:41.625 291 12522.55 57.40 55294.12 88888.00 2007-10-18 22:06:41.750 291 12522.55 57.38 55294.12 88888.00 2007-10-18 22:06:41.875 291 12522.55 57.40 55294.12 88888.00 2007-10-18 22:06:42.000 291 12522.58 57.38 55294.10 88888.00 2007-10-18 22:06:42.125 291 12522.58 57.38 55294.12 88888.00 2007-10-18 22:06:42.250 291 12522.48 57.38 55294.15 88888.00 2007-10-18 22:06:42.375 291 12522.42 57.38 55294.15 88888.00 2007-10-18 22:06:42.500 291 12522.45 57.38 55294.18 88888.00 2007-10-18 22:06:42.625 291 12522.52 57.40 55294.15 88888.00 2007-10-18 22:06:42.750 291 12522.52 57.40 55294.12 88888.00 2007-10-18 22:06:42.875 291 12522.52 57.35 55294.10 88888.00 2007-10-18 22:06:43.000 291 12522.50 57.35 55294.07 88888.00 2007-10-18 22:06:43.125 291 12522.45 57.35 55294.10 88888.00 2007-10-18 22:06:43.250 291 12522.42 57.35 55294.12 88888.00 2007-10-18 22:06:43.375 291 12522.48 57.33 55294.12 88888.00 2007-10-18 22:06:43.500 291 12522.40 57.30 55294.12 88888.00 2007-10-18 22:06:43.625 291 12522.38 57.33 55294.12 88888.00 2007-10-18 22:06:43.750 291 12522.38 57.33 55294.12 88888.00 2007-10-18 22:06:43.875 291 12522.42 57.35 55294.15 88888.00 2007-10-18 22:06:44.000 291 12522.40 57.33 55294.18 88888.00 2007-10-18 22:06:44.125 291 12522.40 57.30 55294.15 88888.00 2007-10-18 22:06:44.250 291 12522.35 57.27 55294.12 88888.00 2007-10-18 22:06:44.375 291 12522.33 57.30 55294.12 88888.00 2007-10-18 22:06:44.500 291 12522.33 57.27 55294.12 88888.00 2007-10-18 22:06:44.625 291 12522.38 57.27 55294.12 88888.00 2007-10-18 22:06:44.750 291 12522.42 57.27 55294.15 88888.00 2007-10-18 22:06:44.875 291 12522.42 57.25 55294.12 88888.00 2007-10-18 22:06:45.000 291 12522.38 57.25 55294.12 88888.00 2007-10-18 22:06:45.125 291 12522.38 57.23 55294.15 88888.00 2007-10-18 22:06:45.250 291 12522.38 57.25 55294.15 88888.00 2007-10-18 22:06:45.375 291 12522.40 57.27 55294.15 88888.00 2007-10-18 22:06:45.500 291 12522.35 57.25 55294.15 88888.00 2007-10-18 22:06:45.625 291 12522.35 57.25 55294.12 88888.00 2007-10-18 22:06:45.750 291 12522.33 57.25 55294.12 88888.00 2007-10-18 22:06:45.875 291 12522.38 57.25 55294.12 88888.00 2007-10-18 22:06:46.000 291 12522.33 57.25 55294.12 88888.00 2007-10-18 22:06:46.125 291 12522.30 57.23 55294.12 88888.00 2007-10-18 22:06:46.250 291 12522.33 57.23 55294.15 88888.00 2007-10-18 22:06:46.375 291 12522.35 57.23 55294.18 88888.00 2007-10-18 22:06:46.500 291 12522.35 57.23 55294.18 88888.00 2007-10-18 22:06:46.625 291 12522.35 57.20 55294.15 88888.00 2007-10-18 22:06:46.750 291 12522.38 57.17 55294.15 88888.00 2007-10-18 22:06:46.875 291 12522.35 57.20 55294.18 88888.00 2007-10-18 22:06:47.000 291 12522.33 57.20 55294.18 88888.00 2007-10-18 22:06:47.125 291 12522.33 57.23 55294.15 88888.00 2007-10-18 22:06:47.250 291 12522.35 57.20 55294.15 88888.00 2007-10-18 22:06:47.375 291 12522.38 57.20 55294.15 88888.00 2007-10-18 22:06:47.500 291 12522.35 57.23 55294.12 88888.00 2007-10-18 22:06:47.625 291 12522.25 57.23 55294.12 88888.00 2007-10-18 22:06:47.750 291 12522.25 57.23 55294.12 88888.00 2007-10-18 22:06:47.875 291 12522.30 57.20 55294.12 88888.00 2007-10-18 22:06:48.000 291 12522.27 57.20 55294.12 88888.00 2007-10-18 22:06:48.125 291 12522.25 57.23 55294.15 88888.00 2007-10-18 22:06:48.250 291 12522.20 57.20 55294.12 88888.00 2007-10-18 22:06:48.375 291 12522.27 57.17 55294.12 88888.00 2007-10-18 22:06:48.500 291 12522.27 57.17 55294.12 88888.00 2007-10-18 22:06:48.625 291 12522.23 57.15 55294.12 88888.00 2007-10-18 22:06:48.750 291 12522.23 57.15 55294.12 88888.00 2007-10-18 22:06:48.875 291 12522.20 57.15 55294.12 88888.00 2007-10-18 22:06:49.000 291 12522.17 57.15 55294.12 88888.00 2007-10-18 22:06:49.125 291 12522.20 57.15 55294.12 88888.00 2007-10-18 22:06:49.250 291 12522.17 57.12 55294.12 88888.00 2007-10-18 22:06:49.375 291 12522.20 57.15 55294.12 88888.00 2007-10-18 22:06:49.500 291 12522.20 57.15 55294.12 88888.00 2007-10-18 22:06:49.625 291 12522.17 57.15 55294.15 88888.00 2007-10-18 22:06:49.750 291 12522.20 57.15 55294.12 88888.00 2007-10-18 22:06:49.875 291 12522.23 57.12 55294.15 88888.00 2007-10-18 22:06:50.000 291 12522.17 57.15 55294.15 88888.00 2007-10-18 22:06:50.125 291 12522.15 57.12 55294.12 88888.00 2007-10-18 22:06:50.250 291 12522.15 57.10 55294.12 88888.00 2007-10-18 22:06:50.375 291 12522.17 57.10 55294.15 88888.00 2007-10-18 22:06:50.500 291 12522.20 57.12 55294.15 88888.00 2007-10-18 22:06:50.625 291 12522.25 57.10 55294.12 88888.00 2007-10-18 22:06:50.750 291 12522.25 57.10 55294.15 88888.00 2007-10-18 22:06:50.875 291 12522.17 57.08 55294.15 88888.00 2007-10-18 22:06:51.000 291 12522.23 57.08 55294.12 88888.00 2007-10-18 22:06:51.125 291 12522.27 57.10 55294.18 88888.00 2007-10-18 22:06:51.250 291 12522.27 57.08 55294.18 88888.00 2007-10-18 22:06:51.375 291 12522.27 57.08 55294.15 88888.00 2007-10-18 22:06:51.500 291 12522.17 57.05 55294.12 88888.00 2007-10-18 22:06:51.625 291 12522.15 57.05 55294.12 88888.00 2007-10-18 22:06:51.750 291 12522.17 57.05 55294.15 88888.00 2007-10-18 22:06:51.875 291 12522.17 57.05 55294.15 88888.00 2007-10-18 22:06:52.000 291 12522.25 57.00 55294.15 88888.00 2007-10-18 22:06:52.125 291 12522.27 56.98 55294.12 88888.00 2007-10-18 22:06:52.250 291 12522.20 57.02 55294.15 88888.00 2007-10-18 22:06:52.375 291 12522.15 57.02 55294.15 88888.00 2007-10-18 22:06:52.500 291 12522.12 57.00 55294.12 88888.00 2007-10-18 22:06:52.625 291 12522.15 56.95 55294.12 88888.00 2007-10-18 22:06:52.750 291 12522.23 56.98 55294.12 88888.00 2007-10-18 22:06:52.875 291 12522.27 56.98 55294.15 88888.00 2007-10-18 22:06:53.000 291 12522.20 56.95 55294.12 88888.00 2007-10-18 22:06:53.125 291 12522.20 56.95 55294.12 88888.00 2007-10-18 22:06:53.250 291 12522.15 56.92 55294.12 88888.00 2007-10-18 22:06:53.375 291 12522.10 56.95 55294.10 88888.00 2007-10-18 22:06:53.500 291 12522.08 56.95 55294.07 88888.00 2007-10-18 22:06:53.625 291 12522.15 56.95 55294.10 88888.00 2007-10-18 22:06:53.750 291 12522.15 56.95 55294.12 88888.00 2007-10-18 22:06:53.875 291 12522.10 56.92 55294.12 88888.00 2007-10-18 22:06:54.000 291 12522.12 56.95 55294.10 88888.00 2007-10-18 22:06:54.125 291 12522.17 56.92 55294.10 88888.00 2007-10-18 22:06:54.250 291 12522.17 56.95 55294.10 88888.00 2007-10-18 22:06:54.375 291 12522.20 56.92 55294.12 88888.00 2007-10-18 22:06:54.500 291 12522.23 56.92 55294.15 88888.00 2007-10-18 22:06:54.625 291 12522.25 56.95 55294.15 88888.00 2007-10-18 22:06:54.750 291 12522.20 56.95 55294.12 88888.00 2007-10-18 22:06:54.875 291 12522.17 56.92 55294.10 88888.00 2007-10-18 22:06:55.000 291 12522.20 56.90 55294.12 88888.00 2007-10-18 22:06:55.125 291 12522.12 56.88 55294.18 88888.00 2007-10-18 22:06:55.250 291 12522.08 56.85 55294.18 88888.00 2007-10-18 22:06:55.375 291 12522.17 56.88 55294.18 88888.00 2007-10-18 22:06:55.500 291 12522.17 56.88 55294.18 88888.00 2007-10-18 22:06:55.625 291 12522.12 56.85 55294.15 88888.00 2007-10-18 22:06:55.750 291 12522.08 56.85 55294.15 88888.00 2007-10-18 22:06:55.875 291 12522.02 56.85 55294.18 88888.00 2007-10-18 22:06:56.000 291 12522.05 56.85 55294.15 88888.00 2007-10-18 22:06:56.125 291 12522.05 56.85 55294.18 88888.00 2007-10-18 22:06:56.250 291 12522.00 56.85 55294.22 88888.00 2007-10-18 22:06:56.375 291 12521.98 56.85 55294.22 88888.00 2007-10-18 22:06:56.500 291 12522.02 56.88 55294.22 88888.00 2007-10-18 22:06:56.625 291 12522.05 56.88 55294.18 88888.00 2007-10-18 22:06:56.750 291 12522.05 56.88 55294.18 88888.00 2007-10-18 22:06:56.875 291 12522.08 56.85 55294.18 88888.00 2007-10-18 22:06:57.000 291 12522.10 56.80 55294.18 88888.00 2007-10-18 22:06:57.125 291 12522.08 56.80 55294.18 88888.00 2007-10-18 22:06:57.250 291 12522.02 56.80 55294.18 88888.00 2007-10-18 22:06:57.375 291 12522.02 56.83 55294.15 88888.00 2007-10-18 22:06:57.500 291 12522.02 56.80 55294.15 88888.00 2007-10-18 22:06:57.625 291 12522.05 56.80 55294.15 88888.00 2007-10-18 22:06:57.750 291 12522.10 56.83 55294.18 88888.00 2007-10-18 22:06:57.875 291 12522.10 56.85 55294.15 88888.00 2007-10-18 22:06:58.000 291 12522.10 56.85 55294.15 88888.00 2007-10-18 22:06:58.125 291 12522.10 56.85 55294.15 88888.00 2007-10-18 22:06:58.250 291 12522.08 56.85 55294.12 88888.00 2007-10-18 22:06:58.375 291 12522.05 56.85 55294.10 88888.00 2007-10-18 22:06:58.500 291 12522.05 56.88 55294.10 88888.00 2007-10-18 22:06:58.625 291 12522.15 56.85 55294.12 88888.00 2007-10-18 22:06:58.750 291 12522.12 56.85 55294.15 88888.00 2007-10-18 22:06:58.875 291 12522.12 56.85 55294.15 88888.00 2007-10-18 22:06:59.000 291 12522.08 56.85 55294.12 88888.00 2007-10-18 22:06:59.125 291 12522.02 56.83 55294.12 88888.00 2007-10-18 22:06:59.250 291 12522.02 56.83 55294.10 88888.00 2007-10-18 22:06:59.375 291 12522.05 56.85 55294.15 88888.00 2007-10-18 22:06:59.500 291 12522.05 56.83 55294.12 88888.00 2007-10-18 22:06:59.625 291 12522.02 56.85 55294.10 88888.00 2007-10-18 22:06:59.750 291 12522.05 56.83 55294.12 88888.00 2007-10-18 22:06:59.875 291 12522.08 56.85 55294.12 88888.00 2007-10-18 22:07:00.000 291 12522.08 56.85 55294.12 88888.00 2007-10-18 22:07:00.125 291 12522.08 56.85 55294.12 88888.00 2007-10-18 22:07:00.250 291 12521.98 56.85 55294.10 88888.00 2007-10-18 22:07:00.375 291 12521.98 56.85 55294.10 88888.00 2007-10-18 22:07:00.500 291 12522.00 56.85 55294.12 88888.00 2007-10-18 22:07:00.625 291 12521.98 56.88 55294.15 88888.00 2007-10-18 22:07:00.750 291 12521.98 56.88 55294.15 88888.00 2007-10-18 22:07:00.875 291 12521.95 56.88 55294.15 88888.00 2007-10-18 22:07:01.000 291 12521.98 56.88 55294.12 88888.00 2007-10-18 22:07:01.125 291 12521.98 56.90 55294.15 88888.00 2007-10-18 22:07:01.250 291 12521.88 56.90 55294.15 88888.00 2007-10-18 22:07:01.375 291 12521.95 56.90 55294.15 88888.00 2007-10-18 22:07:01.500 291 12521.95 56.88 55294.10 88888.00 2007-10-18 22:07:01.625 291 12521.95 56.88 55294.12 88888.00 2007-10-18 22:07:01.750 291 12522.00 56.90 55294.15 88888.00 2007-10-18 22:07:01.875 291 12522.00 56.90 55294.15 88888.00 2007-10-18 22:07:02.000 291 12521.95 56.90 55294.12 88888.00 2007-10-18 22:07:02.125 291 12521.98 56.92 55294.15 88888.00 2007-10-18 22:07:02.250 291 12521.98 56.92 55294.18 88888.00 2007-10-18 22:07:02.375 291 12522.00 56.92 55294.18 88888.00 2007-10-18 22:07:02.500 291 12522.00 56.90 55294.12 88888.00 2007-10-18 22:07:02.625 291 12521.98 56.90 55294.10 88888.00 2007-10-18 22:07:02.750 291 12521.95 56.88 55294.10 88888.00 2007-10-18 22:07:02.875 291 12521.92 56.88 55294.12 88888.00 2007-10-18 22:07:03.000 291 12521.88 56.88 55294.12 88888.00 2007-10-18 22:07:03.125 291 12521.90 56.88 55294.15 88888.00 2007-10-18 22:07:03.250 291 12521.90 56.88 55294.18 88888.00 2007-10-18 22:07:03.375 291 12521.95 56.88 55294.15 88888.00 2007-10-18 22:07:03.500 291 12521.98 56.85 55294.15 88888.00 2007-10-18 22:07:03.625 291 12522.02 56.88 55294.12 88888.00 2007-10-18 22:07:03.750 291 12521.92 56.88 55294.12 88888.00 2007-10-18 22:07:03.875 291 12521.85 56.85 55294.10 88888.00 2007-10-18 22:07:04.000 291 12521.90 56.88 55294.10 88888.00 2007-10-18 22:07:04.125 291 12521.92 56.85 55294.12 88888.00 2007-10-18 22:07:04.250 291 12521.92 56.88 55294.15 88888.00 2007-10-18 22:07:04.375 291 12521.90 56.88 55294.15 88888.00 2007-10-18 22:07:04.500 291 12521.95 56.85 55294.12 88888.00 2007-10-18 22:07:04.625 291 12522.00 56.88 55294.15 88888.00 2007-10-18 22:07:04.750 291 12521.92 56.88 55294.15 88888.00 2007-10-18 22:07:04.875 291 12521.83 56.88 55294.15 88888.00 2007-10-18 22:07:05.000 291 12521.85 56.90 55294.15 88888.00 2007-10-18 22:07:05.125 291 12521.90 56.90 55294.20 88888.00 2007-10-18 22:07:05.250 291 12521.90 56.88 55294.18 88888.00 2007-10-18 22:07:05.375 291 12521.88 56.88 55294.15 88888.00 2007-10-18 22:07:05.500 291 12521.88 56.88 55294.15 88888.00 2007-10-18 22:07:05.625 291 12521.92 56.85 55294.12 88888.00 2007-10-18 22:07:05.750 291 12521.88 56.85 55294.10 88888.00 2007-10-18 22:07:05.875 291 12521.80 56.85 55294.10 88888.00 2007-10-18 22:07:06.000 291 12521.77 56.85 55294.12 88888.00 2007-10-18 22:07:06.125 291 12521.77 56.85 55294.12 88888.00 2007-10-18 22:07:06.250 291 12521.77 56.83 55294.12 88888.00 2007-10-18 22:07:06.375 291 12521.83 56.83 55294.15 88888.00 2007-10-18 22:07:06.500 291 12521.88 56.83 55294.15 88888.00 2007-10-18 22:07:06.625 291 12521.83 56.83 55294.18 88888.00 2007-10-18 22:07:06.750 291 12521.73 56.83 55294.20 88888.00 2007-10-18 22:07:06.875 291 12521.73 56.80 55294.15 88888.00 2007-10-18 22:07:07.000 291 12521.75 56.80 55294.12 88888.00 2007-10-18 22:07:07.125 291 12521.77 56.80 55294.15 88888.00 2007-10-18 22:07:07.250 291 12521.70 56.75 55294.15 88888.00 2007-10-18 22:07:07.375 291 12521.70 56.77 55294.15 88888.00 2007-10-18 22:07:07.500 291 12521.80 56.77 55294.18 88888.00 2007-10-18 22:07:07.625 291 12521.83 56.77 55294.18 88888.00 2007-10-18 22:07:07.750 291 12521.77 56.75 55294.15 88888.00 2007-10-18 22:07:07.875 291 12521.75 56.73 55294.10 88888.00 2007-10-18 22:07:08.000 291 12521.67 56.75 55294.10 88888.00 2007-10-18 22:07:08.125 291 12521.73 56.75 55294.12 88888.00 2007-10-18 22:07:08.250 291 12521.73 56.70 55294.12 88888.00 2007-10-18 22:07:08.375 291 12521.77 56.73 55294.15 88888.00 2007-10-18 22:07:08.500 291 12521.80 56.73 55294.18 88888.00 2007-10-18 22:07:08.625 291 12521.83 56.73 55294.15 88888.00 2007-10-18 22:07:08.750 291 12521.75 56.70 55294.15 88888.00 2007-10-18 22:07:08.875 291 12521.75 56.70 55294.15 88888.00 2007-10-18 22:07:09.000 291 12521.73 56.65 55294.12 88888.00 2007-10-18 22:07:09.125 291 12521.70 56.65 55294.12 88888.00 2007-10-18 22:07:09.250 291 12521.73 56.62 55294.12 88888.00 2007-10-18 22:07:09.375 291 12521.80 56.62 55294.12 88888.00 2007-10-18 22:07:09.500 291 12521.80 56.62 55294.12 88888.00 2007-10-18 22:07:09.625 291 12521.75 56.58 55294.15 88888.00 2007-10-18 22:07:09.750 291 12521.75 56.58 55294.15 88888.00 2007-10-18 22:07:09.875 291 12521.75 56.58 55294.18 88888.00 2007-10-18 22:07:10.000 291 12521.73 56.58 55294.15 88888.00 2007-10-18 22:07:10.125 291 12521.80 56.55 55294.15 88888.00 2007-10-18 22:07:10.250 291 12521.70 56.52 55294.18 88888.00 2007-10-18 22:07:10.375 291 12521.67 56.52 55294.15 88888.00 2007-10-18 22:07:10.500 291 12521.67 56.52 55294.15 88888.00 2007-10-18 22:07:10.625 291 12521.70 56.50 55294.12 88888.00 2007-10-18 22:07:10.750 291 12521.65 56.45 55294.12 88888.00 2007-10-18 22:07:10.875 291 12521.62 56.45 55294.12 88888.00 2007-10-18 22:07:11.000 291 12521.62 56.45 55294.12 88888.00 2007-10-18 22:07:11.125 291 12521.62 56.42 55294.15 88888.00 2007-10-18 22:07:11.250 291 12521.60 56.40 55294.15 88888.00 2007-10-18 22:07:11.375 291 12521.58 56.40 55294.10 88888.00 2007-10-18 22:07:11.500 291 12521.55 56.38 55294.12 88888.00 2007-10-18 22:07:11.625 291 12521.58 56.38 55294.15 88888.00 2007-10-18 22:07:11.750 291 12521.60 56.38 55294.15 88888.00 2007-10-18 22:07:11.875 291 12521.65 56.38 55294.15 88888.00 2007-10-18 22:07:12.000 291 12521.67 56.35 55294.12 88888.00 2007-10-18 22:07:12.125 291 12521.62 56.33 55294.15 88888.00 2007-10-18 22:07:12.250 291 12521.65 56.30 55294.20 88888.00 2007-10-18 22:07:12.375 291 12521.67 56.33 55294.20 88888.00 2007-10-18 22:07:12.500 291 12521.67 56.35 55294.18 88888.00 2007-10-18 22:07:12.625 291 12521.70 56.33 55294.20 88888.00 2007-10-18 22:07:12.750 291 12521.73 56.27 55294.18 88888.00 2007-10-18 22:07:12.875 291 12521.65 56.30 55294.18 88888.00 2007-10-18 22:07:13.000 291 12521.62 56.27 55294.18 88888.00 2007-10-18 22:07:13.125 291 12521.65 56.25 55294.18 88888.00 2007-10-18 22:07:13.250 291 12521.62 56.25 55294.20 88888.00 2007-10-18 22:07:13.375 291 12521.67 56.25 55294.20 88888.00 2007-10-18 22:07:13.500 291 12521.62 56.25 55294.18 88888.00 2007-10-18 22:07:13.625 291 12521.55 56.25 55294.15 88888.00 2007-10-18 22:07:13.750 291 12521.58 56.23 55294.15 88888.00 2007-10-18 22:07:13.875 291 12521.60 56.23 55294.18 88888.00 2007-10-18 22:07:14.000 291 12521.62 56.17 55294.12 88888.00 2007-10-18 22:07:14.125 291 12521.60 56.15 55294.15 88888.00 2007-10-18 22:07:14.250 291 12521.55 56.15 55294.15 88888.00 2007-10-18 22:07:14.375 291 12521.50 56.15 55294.12 88888.00 2007-10-18 22:07:14.500 291 12521.45 56.17 55294.12 88888.00 2007-10-18 22:07:14.625 291 12521.50 56.17 55294.15 88888.00 2007-10-18 22:07:14.750 291 12521.58 56.17 55294.18 88888.00 2007-10-18 22:07:14.875 291 12521.62 56.15 55294.18 88888.00 2007-10-18 22:07:15.000 291 12521.65 56.15 55294.18 88888.00 2007-10-18 22:07:15.125 291 12521.62 56.15 55294.18 88888.00 2007-10-18 22:07:15.250 291 12521.55 56.15 55294.18 88888.00 2007-10-18 22:07:15.375 291 12521.58 56.17 55294.18 88888.00 2007-10-18 22:07:15.500 291 12521.58 56.15 55294.15 88888.00 2007-10-18 22:07:15.625 291 12521.52 56.15 55294.15 88888.00 2007-10-18 22:07:15.750 291 12521.52 56.12 55294.12 88888.00 2007-10-18 22:07:15.875 291 12521.58 56.12 55294.15 88888.00 2007-10-18 22:07:16.000 291 12521.58 56.12 55294.15 88888.00 2007-10-18 22:07:16.125 291 12521.52 56.12 55294.18 88888.00 2007-10-18 22:07:16.250 291 12521.50 56.10 55294.20 88888.00 2007-10-18 22:07:16.375 291 12521.52 56.10 55294.18 88888.00 2007-10-18 22:07:16.500 291 12521.45 56.10 55294.18 88888.00 2007-10-18 22:07:16.625 291 12521.38 56.10 55294.15 88888.00 2007-10-18 22:07:16.750 291 12521.38 56.08 55294.15 88888.00 2007-10-18 22:07:16.875 291 12521.35 56.08 55294.18 88888.00 2007-10-18 22:07:17.000 291 12521.38 56.08 55294.15 88888.00 2007-10-18 22:07:17.125 291 12521.38 56.10 55294.15 88888.00 2007-10-18 22:07:17.250 291 12521.35 56.08 55294.18 88888.00 2007-10-18 22:07:17.375 291 12521.42 56.08 55294.18 88888.00 2007-10-18 22:07:17.500 291 12521.35 56.08 55294.18 88888.00 2007-10-18 22:07:17.625 291 12521.33 56.08 55294.15 88888.00 2007-10-18 22:07:17.750 291 12521.38 56.08 55294.18 88888.00 2007-10-18 22:07:17.875 291 12521.42 56.10 55294.18 88888.00 2007-10-18 22:07:18.000 291 12521.42 56.12 55294.18 88888.00 2007-10-18 22:07:18.125 291 12521.42 56.12 55294.12 88888.00 2007-10-18 22:07:18.250 291 12521.38 56.08 55294.10 88888.00 2007-10-18 22:07:18.375 291 12521.35 56.08 55294.10 88888.00 2007-10-18 22:07:18.500 291 12521.35 56.08 55294.10 88888.00 2007-10-18 22:07:18.625 291 12521.40 56.08 55294.12 88888.00 2007-10-18 22:07:18.750 291 12521.35 56.10 55294.15 88888.00 2007-10-18 22:07:18.875 291 12521.33 56.12 55294.15 88888.00 2007-10-18 22:07:19.000 291 12521.30 56.10 55294.15 88888.00 2007-10-18 22:07:19.125 291 12521.33 56.08 55294.15 88888.00 2007-10-18 22:07:19.250 291 12521.33 56.05 55294.10 88888.00 2007-10-18 22:07:19.375 291 12521.38 56.05 55294.10 88888.00 2007-10-18 22:07:19.500 291 12521.38 56.08 55294.12 88888.00 2007-10-18 22:07:19.625 291 12521.38 56.10 55294.12 88888.00 2007-10-18 22:07:19.750 291 12521.33 56.12 55294.12 88888.00 2007-10-18 22:07:19.875 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:20.000 291 12521.27 56.12 55294.10 88888.00 2007-10-18 22:07:20.125 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:20.250 291 12521.35 56.10 55294.12 88888.00 2007-10-18 22:07:20.375 291 12521.40 56.12 55294.10 88888.00 2007-10-18 22:07:20.500 291 12521.33 56.15 55294.10 88888.00 2007-10-18 22:07:20.625 291 12521.25 56.15 55294.10 88888.00 2007-10-18 22:07:20.750 291 12521.33 56.12 55294.15 88888.00 2007-10-18 22:07:20.875 291 12521.30 56.10 55294.12 88888.00 2007-10-18 22:07:21.000 291 12521.33 56.10 55294.10 88888.00 2007-10-18 22:07:21.125 291 12521.38 56.10 55294.10 88888.00 2007-10-18 22:07:21.250 291 12521.40 56.10 55294.15 88888.00 2007-10-18 22:07:21.375 291 12521.40 56.12 55294.18 88888.00 2007-10-18 22:07:21.500 291 12521.30 56.10 55294.12 88888.00 2007-10-18 22:07:21.625 291 12521.30 56.10 55294.12 88888.00 2007-10-18 22:07:21.750 291 12521.35 56.10 55294.12 88888.00 2007-10-18 22:07:21.875 291 12521.33 56.12 55294.15 88888.00 2007-10-18 22:07:22.000 291 12521.30 56.15 55294.15 88888.00 2007-10-18 22:07:22.125 291 12521.30 56.15 55294.12 88888.00 2007-10-18 22:07:22.250 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:22.375 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:22.500 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:22.625 291 12521.35 56.12 55294.12 88888.00 2007-10-18 22:07:22.750 291 12521.33 56.12 55294.12 88888.00 2007-10-18 22:07:22.875 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:23.000 291 12521.33 56.12 55294.12 88888.00 2007-10-18 22:07:23.125 291 12521.33 56.12 55294.15 88888.00 2007-10-18 22:07:23.250 291 12521.27 56.15 55294.18 88888.00 2007-10-18 22:07:23.375 291 12521.30 56.12 55294.15 88888.00 2007-10-18 22:07:23.500 291 12521.33 56.12 55294.15 88888.00 2007-10-18 22:07:23.625 291 12521.30 56.12 55294.12 88888.00 2007-10-18 22:07:23.750 291 12521.27 56.12 55294.12 88888.00 2007-10-18 22:07:23.875 291 12521.23 56.12 55294.15 88888.00 2007-10-18 22:07:24.000 291 12521.23 56.08 55294.15 88888.00 2007-10-18 22:07:24.125 291 12521.23 56.10 55294.15 88888.00 2007-10-18 22:07:24.250 291 12521.20 56.10 55294.15 88888.00 2007-10-18 22:07:24.375 291 12521.20 56.10 55294.12 88888.00 2007-10-18 22:07:24.500 291 12521.20 56.10 55294.12 88888.00 2007-10-18 22:07:24.625 291 12521.25 56.12 55294.10 88888.00 2007-10-18 22:07:24.750 291 12521.27 56.10 55294.12 88888.00 2007-10-18 22:07:24.875 291 12521.23 56.10 55294.12 88888.00 2007-10-18 22:07:25.000 291 12521.20 56.10 55294.10 88888.00 2007-10-18 22:07:25.125 291 12521.20 56.10 55294.10 88888.00 2007-10-18 22:07:25.250 291 12521.20 56.08 55294.12 88888.00 2007-10-18 22:07:25.375 291 12521.23 56.08 55294.10 88888.00 2007-10-18 22:07:25.500 291 12521.23 56.05 55294.12 88888.00 2007-10-18 22:07:25.625 291 12521.27 56.08 55294.10 88888.00 2007-10-18 22:07:25.750 291 12521.27 56.05 55294.10 88888.00 2007-10-18 22:07:25.875 291 12521.23 56.02 55294.10 88888.00 2007-10-18 22:07:26.000 291 12521.23 56.00 55294.10 88888.00 2007-10-18 22:07:26.125 291 12521.23 56.02 55294.10 88888.00 2007-10-18 22:07:26.250 291 12521.20 56.02 55294.10 88888.00 2007-10-18 22:07:26.375 291 12521.27 56.00 55294.07 88888.00 2007-10-18 22:07:26.500 291 12521.30 56.02 55294.05 88888.00 2007-10-18 22:07:26.625 291 12521.33 56.02 55294.10 88888.00 2007-10-18 22:07:26.750 291 12521.35 56.00 55294.05 88888.00 2007-10-18 22:07:26.875 291 12521.33 56.00 55294.07 88888.00 2007-10-18 22:07:27.000 291 12521.30 55.98 55294.03 88888.00 2007-10-18 22:07:27.125 291 12521.25 55.95 55294.03 88888.00 2007-10-18 22:07:27.250 291 12521.23 55.95 55294.05 88888.00 2007-10-18 22:07:27.375 291 12521.20 55.92 55294.05 88888.00 2007-10-18 22:07:27.500 291 12521.20 55.92 55294.05 88888.00 2007-10-18 22:07:27.625 291 12521.20 55.92 55294.05 88888.00 2007-10-18 22:07:27.750 291 12521.20 55.92 55294.03 88888.00 2007-10-18 22:07:27.875 291 12521.20 55.92 55294.00 88888.00 2007-10-18 22:07:28.000 291 12521.23 55.90 55294.03 88888.00 2007-10-18 22:07:28.125 291 12521.23 55.88 55294.05 88888.00 2007-10-18 22:07:28.250 291 12521.23 55.88 55294.05 88888.00 2007-10-18 22:07:28.375 291 12521.20 55.88 55294.05 88888.00 2007-10-18 22:07:28.500 291 12521.17 55.88 55294.03 88888.00 2007-10-18 22:07:28.625 291 12521.17 55.88 55294.03 88888.00 2007-10-18 22:07:28.750 291 12521.27 55.85 55294.05 88888.00 2007-10-18 22:07:28.875 291 12521.27 55.83 55294.05 88888.00 2007-10-18 22:07:29.000 291 12521.25 55.80 55294.03 88888.00 2007-10-18 22:07:29.125 291 12521.30 55.83 55294.05 88888.00 2007-10-18 22:07:29.250 291 12521.30 55.80 55294.07 88888.00 2007-10-18 22:07:29.375 291 12521.30 55.80 55294.05 88888.00 2007-10-18 22:07:29.500 291 12521.25 55.75 55294.03 88888.00 2007-10-18 22:07:29.625 291 12521.25 55.75 55294.03 88888.00 2007-10-18 22:07:29.750 291 12521.27 55.73 55294.03 88888.00 2007-10-18 22:07:29.875 291 12521.27 55.73 55294.05 88888.00 2007-10-18 22:07:30.000 291 12521.25 55.70 55294.05 88888.00 2007-10-18 22:07:30.125 291 12521.25 55.73 55294.03 88888.00 2007-10-18 22:07:30.250 291 12521.23 55.70 55294.03 88888.00 2007-10-18 22:07:30.375 291 12521.17 55.70 55294.00 88888.00 2007-10-18 22:07:30.500 291 12521.15 55.67 55294.03 88888.00 2007-10-18 22:07:30.625 291 12521.10 55.65 55294.00 88888.00 2007-10-18 22:07:30.750 291 12521.10 55.67 55294.00 88888.00 2007-10-18 22:07:30.875 291 12521.17 55.67 55294.00 88888.00 2007-10-18 22:07:31.000 291 12521.17 55.62 55294.00 88888.00 2007-10-18 22:07:31.125 291 12521.17 55.62 55294.00 88888.00 2007-10-18 22:07:31.250 291 12521.15 55.60 55294.03 88888.00 2007-10-18 22:07:31.375 291 12521.15 55.60 55294.00 88888.00 2007-10-18 22:07:31.500 291 12521.10 55.60 55294.00 88888.00 2007-10-18 22:07:31.625 291 12521.10 55.58 55293.97 88888.00 2007-10-18 22:07:31.750 291 12521.12 55.58 55294.03 88888.00 2007-10-18 22:07:31.875 291 12521.17 55.58 55294.03 88888.00 2007-10-18 22:07:32.000 291 12521.20 55.52 55294.00 88888.00 2007-10-18 22:07:32.125 291 12521.20 55.52 55293.97 88888.00 2007-10-18 22:07:32.250 291 12521.17 55.55 55294.00 88888.00 2007-10-18 22:07:32.375 291 12521.20 55.52 55294.00 88888.00 2007-10-18 22:07:32.500 291 12521.17 55.50 55294.03 88888.00 2007-10-18 22:07:32.625 291 12521.10 55.48 55294.00 88888.00 2007-10-18 22:07:32.750 291 12521.10 55.45 55294.00 88888.00 2007-10-18 22:07:32.875 291 12521.15 55.45 55293.97 88888.00 2007-10-18 22:07:33.000 291 12521.15 55.42 55293.97 88888.00 2007-10-18 22:07:33.125 291 12521.10 55.42 55293.97 88888.00 2007-10-18 22:07:33.250 291 12521.08 55.40 55294.00 88888.00 2007-10-18 22:07:33.375 291 12521.15 55.40 55294.03 88888.00 2007-10-18 22:07:33.500 291 12521.15 55.45 55294.03 88888.00 2007-10-18 22:07:33.625 291 12521.12 55.40 55294.03 88888.00 2007-10-18 22:07:33.750 291 12521.15 55.38 55293.97 88888.00 2007-10-18 22:07:33.875 291 12521.20 55.40 55293.97 88888.00 2007-10-18 22:07:34.000 291 12521.15 55.40 55293.97 88888.00 2007-10-18 22:07:34.125 291 12521.08 55.35 55293.97 88888.00 2007-10-18 22:07:34.250 291 12521.05 55.35 55294.00 88888.00 2007-10-18 22:07:34.375 291 12521.10 55.38 55294.00 88888.00 2007-10-18 22:07:34.500 291 12521.15 55.35 55294.00 88888.00 2007-10-18 22:07:34.625 291 12521.17 55.35 55293.97 88888.00 2007-10-18 22:07:34.750 291 12521.20 55.33 55294.03 88888.00 2007-10-18 22:07:34.875 291 12521.17 55.30 55294.00 88888.00 2007-10-18 22:07:35.000 291 12521.25 55.30 55294.00 88888.00 2007-10-18 22:07:35.125 291 12521.23 55.33 55294.03 88888.00 2007-10-18 22:07:35.250 291 12521.17 55.27 55294.03 88888.00 2007-10-18 22:07:35.375 291 12521.23 55.33 55294.00 88888.00 2007-10-18 22:07:35.500 291 12521.17 55.33 55294.00 88888.00 2007-10-18 22:07:35.625 291 12521.15 55.33 55294.03 88888.00 2007-10-18 22:07:35.750 291 12521.10 55.27 55294.00 88888.00 2007-10-18 22:07:35.875 291 12521.15 55.30 55294.03 88888.00 2007-10-18 22:07:36.000 291 12521.17 55.25 55294.00 88888.00 2007-10-18 22:07:36.125 291 12521.15 55.25 55294.00 88888.00 2007-10-18 22:07:36.250 291 12521.12 55.25 55293.97 88888.00 2007-10-18 22:07:36.375 291 12521.17 55.25 55294.00 88888.00 2007-10-18 22:07:36.500 291 12521.17 55.23 55294.00 88888.00 2007-10-18 22:07:36.625 291 12521.08 55.23 55293.97 88888.00 2007-10-18 22:07:36.750 291 12521.08 55.23 55293.95 88888.00 2007-10-18 22:07:36.875 291 12521.10 55.20 55293.97 88888.00 2007-10-18 22:07:37.000 291 12521.12 55.17 55294.00 88888.00 2007-10-18 22:07:37.125 291 12521.12 55.20 55294.00 88888.00 2007-10-18 22:07:37.250 291 12521.02 55.15 55293.97 88888.00 2007-10-18 22:07:37.375 291 12521.02 55.17 55293.95 88888.00 2007-10-18 22:07:37.500 291 12521.10 55.17 55293.97 88888.00 2007-10-18 22:07:37.625 291 12521.12 55.15 55294.00 88888.00 2007-10-18 22:07:37.750 291 12521.08 55.15 55294.03 88888.00 2007-10-18 22:07:37.875 291 12521.08 55.17 55294.00 88888.00 2007-10-18 22:07:38.000 291 12521.02 55.17 55294.00 88888.00 2007-10-18 22:07:38.125 291 12520.98 55.17 55294.00 88888.00 2007-10-18 22:07:38.250 291 12520.92 55.15 55294.03 88888.00 2007-10-18 22:07:38.375 291 12520.95 55.17 55294.00 88888.00 2007-10-18 22:07:38.500 291 12520.98 55.17 55294.00 88888.00 2007-10-18 22:07:38.625 291 12521.02 55.15 55294.00 88888.00 2007-10-18 22:07:38.750 291 12521.02 55.12 55294.00 88888.00 2007-10-18 22:07:38.875 291 12520.98 55.12 55294.03 88888.00 2007-10-18 22:07:39.000 291 12521.02 55.15 55294.00 88888.00 2007-10-18 22:07:39.125 291 12521.00 55.15 55294.00 88888.00 2007-10-18 22:07:39.250 291 12520.95 55.12 55293.97 88888.00 2007-10-18 22:07:39.375 291 12521.02 55.12 55294.00 88888.00 2007-10-18 22:07:39.500 291 12521.08 55.10 55293.97 88888.00 2007-10-18 22:07:39.625 291 12521.08 55.10 55294.00 88888.00 2007-10-18 22:07:39.750 291 12521.02 55.08 55294.00 88888.00 2007-10-18 22:07:39.875 291 12521.00 55.08 55293.95 88888.00 2007-10-18 22:07:40.000 291 12521.05 55.08 55293.95 88888.00 2007-10-18 22:07:40.125 291 12521.05 55.10 55293.97 88888.00 2007-10-18 22:07:40.250 291 12521.00 55.08 55293.97 88888.00 2007-10-18 22:07:40.375 291 12521.02 55.05 55294.00 88888.00 2007-10-18 22:07:40.500 291 12521.02 55.05 55293.97 88888.00 2007-10-18 22:07:40.625 291 12521.05 55.10 55294.00 88888.00 2007-10-18 22:07:40.750 291 12521.10 55.08 55294.00 88888.00 2007-10-18 22:07:40.875 291 12521.12 55.10 55294.00 88888.00 2007-10-18 22:07:41.000 291 12521.08 55.10 55293.97 88888.00 2007-10-18 22:07:41.125 291 12521.05 55.10 55294.03 88888.00 2007-10-18 22:07:41.250 291 12521.00 55.10 55293.97 88888.00 2007-10-18 22:07:41.375 291 12521.00 55.10 55293.97 88888.00 2007-10-18 22:07:41.500 291 12521.00 55.10 55293.97 88888.00 2007-10-18 22:07:41.625 291 12521.00 55.10 55294.00 88888.00 2007-10-18 22:07:41.750 291 12520.95 55.10 55294.00 88888.00 2007-10-18 22:07:41.875 291 12520.98 55.10 55294.00 88888.00 2007-10-18 22:07:42.000 291 12521.02 55.10 55293.95 88888.00 2007-10-18 22:07:42.125 291 12521.02 55.10 55293.93 88888.00 2007-10-18 22:07:42.250 291 12520.98 55.08 55293.93 88888.00 2007-10-18 22:07:42.375 291 12521.02 55.10 55293.93 88888.00 2007-10-18 22:07:42.500 291 12521.00 55.12 55293.93 88888.00 2007-10-18 22:07:42.625 291 12521.00 55.10 55293.95 88888.00 2007-10-18 22:07:42.750 291 12521.00 55.10 55293.95 88888.00 2007-10-18 22:07:42.875 291 12521.05 55.12 55293.95 88888.00 2007-10-18 22:07:43.000 291 12521.02 55.08 55293.95 88888.00 2007-10-18 22:07:43.125 291 12520.92 55.10 55293.95 88888.00 2007-10-18 22:07:43.250 291 12520.90 55.10 55293.95 88888.00 2007-10-18 22:07:43.375 291 12520.95 55.08 55293.95 88888.00 2007-10-18 22:07:43.500 291 12520.98 55.05 55293.95 88888.00 2007-10-18 22:07:43.625 291 12520.92 55.08 55293.95 88888.00 2007-10-18 22:07:43.750 291 12520.92 55.08 55293.97 88888.00 2007-10-18 22:07:43.875 291 12520.85 55.10 55293.97 88888.00 2007-10-18 22:07:44.000 291 12520.92 55.08 55293.95 88888.00 2007-10-18 22:07:44.125 291 12520.85 55.08 55293.95 88888.00 2007-10-18 22:07:44.250 291 12520.75 55.08 55293.95 88888.00 2007-10-18 22:07:44.375 291 12520.77 55.08 55293.95 88888.00 2007-10-18 22:07:44.500 291 12520.77 55.10 55293.95 88888.00 2007-10-18 22:07:44.625 291 12520.83 55.10 55293.95 88888.00 2007-10-18 22:07:44.750 291 12520.83 55.08 55293.93 88888.00 2007-10-18 22:07:44.875 291 12520.83 55.10 55293.93 88888.00 2007-10-18 22:07:45.000 291 12520.80 55.08 55293.90 88888.00 2007-10-18 22:07:45.125 291 12520.77 55.08 55293.93 88888.00 2007-10-18 22:07:45.250 291 12520.70 55.05 55293.97 88888.00 2007-10-18 22:07:45.375 291 12520.77 55.08 55293.97 88888.00 2007-10-18 22:07:45.500 291 12520.83 55.08 55293.97 88888.00 2007-10-18 22:07:45.625 291 12520.80 55.08 55293.97 88888.00 2007-10-18 22:07:45.750 291 12520.75 55.08 55293.97 88888.00 2007-10-18 22:07:45.875 291 12520.77 55.08 55293.97 88888.00 2007-10-18 22:07:46.000 291 12520.80 55.10 55293.97 88888.00 2007-10-18 22:07:46.125 291 12520.77 55.08 55293.97 88888.00 2007-10-18 22:07:46.250 291 12520.73 55.05 55294.00 88888.00 2007-10-18 22:07:46.375 291 12520.70 55.10 55294.00 88888.00 2007-10-18 22:07:46.500 291 12520.67 55.08 55294.00 88888.00 2007-10-18 22:07:46.625 291 12520.65 55.10 55294.00 88888.00 2007-10-18 22:07:46.750 291 12520.62 55.10 55294.00 88888.00 2007-10-18 22:07:46.875 291 12520.60 55.10 55294.00 88888.00 2007-10-18 22:07:47.000 291 12520.60 55.08 55294.00 88888.00 2007-10-18 22:07:47.125 291 12520.67 55.08 55293.97 88888.00 2007-10-18 22:07:47.250 291 12520.65 55.02 55293.97 88888.00 2007-10-18 22:07:47.375 291 12520.65 55.05 55294.00 88888.00 2007-10-18 22:07:47.500 291 12520.65 55.08 55293.97 88888.00 2007-10-18 22:07:47.625 291 12520.62 55.08 55293.97 88888.00 2007-10-18 22:07:47.750 291 12520.65 55.10 55294.00 88888.00 2007-10-18 22:07:47.875 291 12520.58 55.10 55294.03 88888.00 2007-10-18 22:07:48.000 291 12520.60 55.08 55294.03 88888.00 2007-10-18 22:07:48.125 291 12520.62 55.02 55294.00 88888.00 2007-10-18 22:07:48.250 291 12520.60 55.02 55294.03 88888.00 2007-10-18 22:07:48.375 291 12520.60 55.02 55294.03 88888.00 2007-10-18 22:07:48.500 291 12520.52 55.02 55294.03 88888.00 2007-10-18 22:07:48.625 291 12520.50 55.02 55294.03 88888.00 2007-10-18 22:07:48.750 291 12520.50 55.02 55294.05 88888.00 2007-10-18 22:07:48.875 291 12520.48 55.02 55294.03 88888.00 2007-10-18 22:07:49.000 291 12520.52 55.05 55294.03 88888.00 2007-10-18 22:07:49.125 291 12520.50 55.05 55294.05 88888.00 2007-10-18 22:07:49.250 291 12520.48 55.02 55294.05 88888.00 2007-10-18 22:07:49.375 291 12520.50 55.00 55294.03 88888.00 2007-10-18 22:07:49.500 291 12520.52 55.02 55294.03 88888.00 2007-10-18 22:07:49.625 291 12520.52 55.02 55294.03 88888.00 2007-10-18 22:07:49.750 291 12520.50 54.98 55294.03 88888.00 2007-10-18 22:07:49.875 291 12520.35 55.00 55294.03 88888.00 2007-10-18 22:07:50.000 291 12520.35 55.00 55294.03 88888.00 2007-10-18 22:07:50.125 291 12520.38 55.00 55294.00 88888.00 2007-10-18 22:07:50.250 291 12520.35 55.00 55294.03 88888.00 2007-10-18 22:07:50.375 291 12520.40 55.00 55294.00 88888.00 2007-10-18 22:07:50.500 291 12520.38 55.00 55294.03 88888.00 2007-10-18 22:07:50.625 291 12520.40 55.02 55294.03 88888.00 2007-10-18 22:07:50.750 291 12520.40 55.02 55294.03 88888.00 2007-10-18 22:07:50.875 291 12520.38 55.02 55294.03 88888.00 2007-10-18 22:07:51.000 291 12520.38 55.00 55294.00 88888.00 2007-10-18 22:07:51.125 291 12520.38 54.98 55294.00 88888.00 2007-10-18 22:07:51.250 291 12520.35 55.00 55294.03 88888.00 2007-10-18 22:07:51.375 291 12520.40 55.00 55294.03 88888.00 2007-10-18 22:07:51.500 291 12520.42 54.98 55294.05 88888.00 2007-10-18 22:07:51.625 291 12520.40 54.98 55294.03 88888.00 2007-10-18 22:07:51.750 291 12520.33 55.00 55294.05 88888.00 2007-10-18 22:07:51.875 291 12520.25 54.98 55294.05 88888.00 2007-10-18 22:07:52.000 291 12520.25 54.95 55294.03 88888.00 2007-10-18 22:07:52.125 291 12520.33 54.98 55294.03 88888.00 2007-10-18 22:07:52.250 291 12520.35 54.95 55294.00 88888.00 2007-10-18 22:07:52.375 291 12520.30 55.00 55294.03 88888.00 2007-10-18 22:07:52.500 291 12520.23 55.00 55294.05 88888.00 2007-10-18 22:07:52.625 291 12520.23 55.00 55294.00 88888.00 2007-10-18 22:07:52.750 291 12520.23 54.98 55294.00 88888.00 2007-10-18 22:07:52.875 291 12520.27 54.98 55294.00 88888.00 2007-10-18 22:07:53.000 291 12520.35 54.98 55294.00 88888.00 2007-10-18 22:07:53.125 291 12520.35 54.98 55294.03 88888.00 2007-10-18 22:07:53.250 291 12520.35 54.95 55294.05 88888.00 2007-10-18 22:07:53.375 291 12520.35 54.98 55294.05 88888.00 2007-10-18 22:07:53.500 291 12520.35 54.95 55294.03 88888.00 2007-10-18 22:07:53.625 291 12520.33 54.95 55294.03 88888.00 2007-10-18 22:07:53.750 291 12520.27 54.95 55294.03 88888.00 2007-10-18 22:07:53.875 291 12520.33 54.95 55294.03 88888.00 2007-10-18 22:07:54.000 291 12520.27 54.95 55294.03 88888.00 2007-10-18 22:07:54.125 291 12520.25 54.92 55294.05 88888.00 2007-10-18 22:07:54.250 291 12520.25 54.95 55294.03 88888.00 2007-10-18 22:07:54.375 291 12520.27 54.95 55294.03 88888.00 2007-10-18 22:07:54.500 291 12520.25 54.95 55294.03 88888.00 2007-10-18 22:07:54.625 291 12520.23 54.98 55294.03 88888.00 2007-10-18 22:07:54.750 291 12520.17 54.98 55294.03 88888.00 2007-10-18 22:07:54.875 291 12520.15 54.92 55294.03 88888.00 2007-10-18 22:07:55.000 291 12520.15 54.92 55294.03 88888.00 2007-10-18 22:07:55.125 291 12520.20 54.92 55294.05 88888.00 2007-10-18 22:07:55.250 291 12520.15 54.90 55294.07 88888.00 2007-10-18 22:07:55.375 291 12520.20 54.90 55294.05 88888.00 2007-10-18 22:07:55.500 291 12520.15 54.92 55294.05 88888.00 2007-10-18 22:07:55.625 291 12520.08 54.92 55294.03 88888.00 2007-10-18 22:07:55.750 291 12520.05 54.92 55294.00 88888.00 2007-10-18 22:07:55.875 291 12520.08 54.90 55294.05 88888.00 2007-10-18 22:07:56.000 291 12520.15 54.88 55294.03 88888.00 2007-10-18 22:07:56.125 291 12520.20 54.85 55294.03 88888.00 2007-10-18 22:07:56.250 291 12520.15 54.88 55294.00 88888.00 2007-10-18 22:07:56.375 291 12520.17 54.88 55294.00 88888.00 2007-10-18 22:07:56.500 291 12520.20 54.88 55294.00 88888.00 2007-10-18 22:07:56.625 291 12520.20 54.88 55294.03 88888.00 2007-10-18 22:07:56.750 291 12520.23 54.88 55294.03 88888.00 2007-10-18 22:07:56.875 291 12520.20 54.85 55294.00 88888.00 2007-10-18 22:07:57.000 291 12520.20 54.88 55294.00 88888.00 2007-10-18 22:07:57.125 291 12520.12 54.88 55294.00 88888.00 2007-10-18 22:07:57.250 291 12520.12 54.88 55293.97 88888.00 2007-10-18 22:07:57.375 291 12520.17 54.88 55294.00 88888.00 2007-10-18 22:07:57.500 291 12520.15 54.85 55294.00 88888.00 2007-10-18 22:07:57.625 291 12520.15 54.85 55294.03 88888.00 2007-10-18 22:07:57.750 291 12520.15 54.85 55294.03 88888.00 2007-10-18 22:07:57.875 291 12520.17 54.88 55294.03 88888.00 2007-10-18 22:07:58.000 291 12520.12 54.88 55294.03 88888.00 2007-10-18 22:07:58.125 291 12520.12 54.90 55294.00 88888.00 2007-10-18 22:07:58.250 291 12520.12 54.85 55294.03 88888.00 2007-10-18 22:07:58.375 291 12520.17 54.88 55294.00 88888.00 2007-10-18 22:07:58.500 291 12520.17 54.90 55294.00 88888.00 2007-10-18 22:07:58.625 291 12520.20 54.92 55294.00 88888.00 2007-10-18 22:07:58.750 291 12520.17 54.95 55293.97 88888.00 2007-10-18 22:07:58.875 291 12520.17 54.92 55293.97 88888.00 2007-10-18 22:07:59.000 291 12520.12 54.90 55294.00 88888.00 2007-10-18 22:07:59.125 291 12520.12 54.90 55294.00 88888.00 2007-10-18 22:07:59.250 291 12520.12 54.90 55294.00 88888.00 2007-10-18 22:07:59.375 291 12520.17 54.90 55293.97 88888.00 2007-10-18 22:07:59.500 291 12520.15 54.90 55293.95 88888.00 2007-10-18 22:07:59.625 291 12520.08 54.90 55294.00 88888.00 2007-10-18 22:07:59.750 291 12520.12 54.90 55294.03 88888.00 2007-10-18 22:07:59.875 291 12520.05 54.95 55294.00 88888.00 2007-10-18 22:08:00.000 291 12520.02 54.95 55293.97 88888.00 2007-10-18 22:08:00.125 291 12520.10 54.95 55293.97 88888.00 2007-10-18 22:08:00.250 291 12520.20 54.95 55294.00 88888.00 2007-10-18 22:08:00.375 291 12520.17 54.95 55294.00 88888.00 2007-10-18 22:08:00.500 291 12520.12 54.95 55294.00 88888.00 2007-10-18 22:08:00.625 291 12520.08 54.95 55293.97 88888.00 2007-10-18 22:08:00.750 291 12520.12 54.95 55293.97 88888.00 2007-10-18 22:08:00.875 291 12520.10 54.98 55293.97 88888.00 2007-10-18 22:08:01.000 291 12520.00 54.98 55293.95 88888.00 2007-10-18 22:08:01.125 291 12520.00 54.95 55293.95 88888.00 2007-10-18 22:08:01.250 291 12520.10 54.98 55293.95 88888.00 2007-10-18 22:08:01.375 291 12520.17 55.00 55293.95 88888.00 2007-10-18 22:08:01.500 291 12520.12 55.00 55293.93 88888.00 2007-10-18 22:08:01.625 291 12520.08 55.00 55293.93 88888.00 2007-10-18 22:08:01.750 291 12520.05 55.02 55293.93 88888.00 2007-10-18 22:08:01.875 291 12520.08 55.05 55293.93 88888.00 2007-10-18 22:08:02.000 291 12520.10 55.05 55293.93 88888.00 2007-10-18 22:08:02.125 291 12520.08 55.05 55293.93 88888.00 2007-10-18 22:08:02.250 291 12520.08 55.02 55293.95 88888.00 2007-10-18 22:08:02.375 291 12520.10 55.05 55293.95 88888.00 2007-10-18 22:08:02.500 291 12520.08 55.08 55293.93 88888.00 2007-10-18 22:08:02.625 291 12520.10 55.08 55293.95 88888.00 2007-10-18 22:08:02.750 291 12520.10 55.08 55293.93 88888.00 2007-10-18 22:08:02.875 291 12520.08 55.10 55293.90 88888.00 2007-10-18 22:08:03.000 291 12519.98 55.12 55293.95 88888.00 2007-10-18 22:08:03.125 291 12519.92 55.12 55293.97 88888.00 2007-10-18 22:08:03.250 291 12519.95 55.15 55293.97 88888.00 2007-10-18 22:08:03.375 291 12520.02 55.15 55293.95 88888.00 2007-10-18 22:08:03.500 291 12520.08 55.17 55293.95 88888.00 2007-10-18 22:08:03.625 291 12520.02 55.17 55293.95 88888.00 2007-10-18 22:08:03.750 291 12519.92 55.20 55293.95 88888.00 2007-10-18 22:08:03.875 291 12519.88 55.20 55293.95 88888.00 2007-10-18 22:08:04.000 291 12519.83 55.20 55293.97 88888.00 2007-10-18 22:08:04.125 291 12519.85 55.20 55293.97 88888.00 2007-10-18 22:08:04.250 291 12519.90 55.17 55293.95 88888.00 2007-10-18 22:08:04.375 291 12519.90 55.23 55293.95 88888.00 2007-10-18 22:08:04.500 291 12519.90 55.23 55293.95 88888.00 2007-10-18 22:08:04.625 291 12519.83 55.25 55293.97 88888.00 2007-10-18 22:08:04.750 291 12519.80 55.27 55293.95 88888.00 2007-10-18 22:08:04.875 291 12519.80 55.25 55293.95 88888.00 2007-10-18 22:08:05.000 291 12519.77 55.27 55293.90 88888.00 2007-10-18 22:08:05.125 291 12519.80 55.27 55293.93 88888.00 2007-10-18 22:08:05.250 291 12519.80 55.30 55293.90 88888.00 2007-10-18 22:08:05.375 291 12519.85 55.30 55293.93 88888.00 2007-10-18 22:08:05.500 291 12519.85 55.33 55293.90 88888.00 2007-10-18 22:08:05.625 291 12519.85 55.33 55293.90 88888.00 2007-10-18 22:08:05.750 291 12519.83 55.35 55293.90 88888.00 2007-10-18 22:08:05.875 291 12519.75 55.33 55293.93 88888.00 2007-10-18 22:08:06.000 291 12519.75 55.35 55293.93 88888.00 2007-10-18 22:08:06.125 291 12519.65 55.33 55293.90 88888.00 2007-10-18 22:08:06.250 291 12519.62 55.33 55293.95 88888.00 2007-10-18 22:08:06.375 291 12519.75 55.35 55293.95 88888.00 2007-10-18 22:08:06.500 291 12519.75 55.35 55293.95 88888.00 2007-10-18 22:08:06.625 291 12519.73 55.35 55293.97 88888.00 2007-10-18 22:08:06.750 291 12519.67 55.40 55294.00 88888.00 2007-10-18 22:08:06.875 291 12519.62 55.40 55293.95 88888.00 2007-10-18 22:08:07.000 291 12519.62 55.40 55293.95 88888.00 2007-10-18 22:08:07.125 291 12519.67 55.40 55293.97 88888.00 2007-10-18 22:08:07.250 291 12519.65 55.40 55294.00 88888.00 2007-10-18 22:08:07.375 291 12519.67 55.42 55293.97 88888.00 2007-10-18 22:08:07.500 291 12519.65 55.45 55293.97 88888.00 2007-10-18 22:08:07.625 291 12519.60 55.45 55293.97 88888.00 2007-10-18 22:08:07.750 291 12519.62 55.50 55293.97 88888.00 2007-10-18 22:08:07.875 291 12519.62 55.52 55294.00 88888.00 2007-10-18 22:08:08.000 291 12519.60 55.50 55293.97 88888.00 2007-10-18 22:08:08.125 291 12519.58 55.50 55293.97 88888.00 2007-10-18 22:08:08.250 291 12519.52 55.52 55293.97 88888.00 2007-10-18 22:08:08.375 291 12519.52 55.52 55293.97 88888.00 2007-10-18 22:08:08.500 291 12519.58 55.55 55293.93 88888.00 2007-10-18 22:08:08.625 291 12519.58 55.55 55293.95 88888.00 2007-10-18 22:08:08.750 291 12519.52 55.55 55293.90 88888.00 2007-10-18 22:08:08.875 291 12519.45 55.55 55293.90 88888.00 2007-10-18 22:08:09.000 291 12519.52 55.58 55293.93 88888.00 2007-10-18 22:08:09.125 291 12519.52 55.55 55293.95 88888.00 2007-10-18 22:08:09.250 291 12519.42 55.52 55293.95 88888.00 2007-10-18 22:08:09.375 291 12519.35 55.58 55293.95 88888.00 2007-10-18 22:08:09.500 291 12519.40 55.55 55293.97 88888.00 2007-10-18 22:08:09.625 291 12519.50 55.55 55293.97 88888.00 2007-10-18 22:08:09.750 291 12519.50 55.58 55293.95 88888.00 2007-10-18 22:08:09.875 291 12519.42 55.55 55293.95 88888.00 2007-10-18 22:08:10.000 291 12519.40 55.58 55293.97 88888.00 2007-10-18 22:08:10.125 291 12519.45 55.60 55293.97 88888.00 2007-10-18 22:08:10.250 291 12519.42 55.58 55293.97 88888.00 2007-10-18 22:08:10.375 291 12519.42 55.58 55294.00 88888.00 2007-10-18 22:08:10.500 291 12519.40 55.60 55294.00 88888.00 2007-10-18 22:08:10.625 291 12519.45 55.60 55293.97 88888.00 2007-10-18 22:08:10.750 291 12519.48 55.58 55293.97 88888.00 2007-10-18 22:08:10.875 291 12519.45 55.60 55293.97 88888.00 2007-10-18 22:08:11.000 291 12519.42 55.58 55293.93 88888.00 2007-10-18 22:08:11.125 291 12519.40 55.58 55293.95 88888.00 2007-10-18 22:08:11.250 291 12519.30 55.58 55293.95 88888.00 2007-10-18 22:08:11.375 291 12519.35 55.58 55293.97 88888.00 2007-10-18 22:08:11.500 291 12519.35 55.58 55293.95 88888.00 2007-10-18 22:08:11.625 291 12519.35 55.60 55293.97 88888.00 2007-10-18 22:08:11.750 291 12519.35 55.60 55293.95 88888.00 2007-10-18 22:08:11.875 291 12519.35 55.60 55293.95 88888.00 2007-10-18 22:08:12.000 291 12519.30 55.58 55293.93 88888.00 2007-10-18 22:08:12.125 291 12519.35 55.60 55293.95 88888.00 2007-10-18 22:08:12.250 291 12519.40 55.58 55293.95 88888.00 2007-10-18 22:08:12.375 291 12519.40 55.60 55293.95 88888.00 2007-10-18 22:08:12.500 291 12519.38 55.62 55293.95 88888.00 2007-10-18 22:08:12.625 291 12519.45 55.62 55293.95 88888.00 2007-10-18 22:08:12.750 291 12519.45 55.60 55293.95 88888.00 2007-10-18 22:08:12.875 291 12519.42 55.62 55293.95 88888.00 2007-10-18 22:08:13.000 291 12519.38 55.65 55293.95 88888.00 2007-10-18 22:08:13.125 291 12519.30 55.62 55293.97 88888.00 2007-10-18 22:08:13.250 291 12519.27 55.60 55293.97 88888.00 2007-10-18 22:08:13.375 291 12519.33 55.60 55293.97 88888.00 2007-10-18 22:08:13.500 291 12519.35 55.58 55293.95 88888.00 2007-10-18 22:08:13.625 291 12519.38 55.60 55293.93 88888.00 2007-10-18 22:08:13.750 291 12519.38 55.60 55293.93 88888.00 2007-10-18 22:08:13.875 291 12519.33 55.60 55293.95 88888.00 2007-10-18 22:08:14.000 291 12519.33 55.58 55293.93 88888.00 2007-10-18 22:08:14.125 291 12519.33 55.60 55293.95 88888.00 2007-10-18 22:08:14.250 291 12519.27 55.60 55293.95 88888.00 2007-10-18 22:08:14.375 291 12519.33 55.60 55293.93 88888.00 2007-10-18 22:08:14.500 291 12519.40 55.60 55293.93 88888.00 2007-10-18 22:08:14.625 291 12519.35 55.62 55293.95 88888.00 2007-10-18 22:08:14.750 291 12519.30 55.60 55293.90 88888.00 2007-10-18 22:08:14.875 291 12519.38 55.60 55293.93 88888.00 2007-10-18 22:08:15.000 291 12519.45 55.58 55293.90 88888.00 2007-10-18 22:08:15.125 291 12519.40 55.60 55293.90 88888.00 2007-10-18 22:08:15.250 291 12519.33 55.58 55293.90 88888.00 2007-10-18 22:08:15.375 291 12519.38 55.60 55293.90 88888.00 2007-10-18 22:08:15.500 291 12519.33 55.58 55293.90 88888.00 2007-10-18 22:08:15.625 291 12519.30 55.60 55293.90 88888.00 2007-10-18 22:08:15.750 291 12519.27 55.60 55293.88 88888.00 2007-10-18 22:08:15.875 291 12519.33 55.60 55293.88 88888.00 2007-10-18 22:08:16.000 291 12519.30 55.60 55293.82 88888.00 2007-10-18 22:08:16.125 291 12519.30 55.60 55293.82 88888.00 2007-10-18 22:08:16.250 291 12519.35 55.62 55293.85 88888.00 2007-10-18 22:08:16.375 291 12519.40 55.62 55293.88 88888.00 2007-10-18 22:08:16.500 291 12519.35 55.60 55293.85 88888.00 2007-10-18 22:08:16.625 291 12519.33 55.60 55293.85 88888.00 2007-10-18 22:08:16.750 291 12519.30 55.62 55293.85 88888.00 2007-10-18 22:08:16.875 291 12519.30 55.62 55293.82 88888.00 2007-10-18 22:08:17.000 291 12519.27 55.62 55293.85 88888.00 2007-10-18 22:08:17.125 291 12519.35 55.65 55293.85 88888.00 2007-10-18 22:08:17.250 291 12519.35 55.65 55293.88 88888.00 2007-10-18 22:08:17.375 291 12519.38 55.65 55293.82 88888.00 2007-10-18 22:08:17.500 291 12519.38 55.62 55293.80 88888.00 2007-10-18 22:08:17.625 291 12519.40 55.65 55293.80 88888.00 2007-10-18 22:08:17.750 291 12519.35 55.67 55293.80 88888.00 2007-10-18 22:08:17.875 291 12519.38 55.67 55293.80 88888.00 2007-10-18 22:08:18.000 291 12519.33 55.65 55293.80 88888.00 2007-10-18 22:08:18.125 291 12519.30 55.67 55293.82 88888.00 2007-10-18 22:08:18.250 291 12519.30 55.67 55293.82 88888.00 2007-10-18 22:08:18.375 291 12519.33 55.67 55293.80 88888.00 2007-10-18 22:08:18.500 291 12519.35 55.67 55293.82 88888.00 2007-10-18 22:08:18.625 291 12519.35 55.70 55293.88 88888.00 2007-10-18 22:08:18.750 291 12519.35 55.70 55293.88 88888.00 2007-10-18 22:08:18.875 291 12519.38 55.67 55293.85 88888.00 2007-10-18 22:08:19.000 291 12519.33 55.70 55293.82 88888.00 2007-10-18 22:08:19.125 291 12519.33 55.73 55293.88 88888.00 2007-10-18 22:08:19.250 291 12519.33 55.73 55293.90 88888.00 2007-10-18 22:08:19.375 291 12519.33 55.75 55293.85 88888.00 2007-10-18 22:08:19.500 291 12519.27 55.73 55293.82 88888.00 2007-10-18 22:08:19.625 291 12519.25 55.73 55293.80 88888.00 2007-10-18 22:08:19.750 291 12519.23 55.75 55293.82 88888.00 2007-10-18 22:08:19.875 291 12519.20 55.77 55293.82 88888.00 2007-10-18 22:08:20.000 291 12519.17 55.75 55293.82 88888.00 2007-10-18 22:08:20.125 291 12519.17 55.77 55293.82 88888.00 2007-10-18 22:08:20.250 291 12519.17 55.77 55293.82 88888.00 2007-10-18 22:08:20.375 291 12519.17 55.77 55293.85 88888.00 2007-10-18 22:08:20.500 291 12519.20 55.83 55293.85 88888.00 2007-10-18 22:08:20.625 291 12519.23 55.85 55293.85 88888.00 2007-10-18 22:08:20.750 291 12519.23 55.83 55293.82 88888.00 2007-10-18 22:08:20.875 291 12519.23 55.83 55293.80 88888.00 2007-10-18 22:08:21.000 291 12519.17 55.85 55293.82 88888.00 2007-10-18 22:08:21.125 291 12519.15 55.85 55293.85 88888.00 2007-10-18 22:08:21.250 291 12519.12 55.85 55293.82 88888.00 2007-10-18 22:08:21.375 291 12519.17 55.88 55293.82 88888.00 2007-10-18 22:08:21.500 291 12519.12 55.92 55293.80 88888.00 2007-10-18 22:08:21.625 291 12519.10 55.92 55293.80 88888.00 2007-10-18 22:08:21.750 291 12519.10 55.92 55293.80 88888.00 2007-10-18 22:08:21.875 291 12519.08 55.95 55293.80 88888.00 2007-10-18 22:08:22.000 291 12519.08 55.98 55293.80 88888.00 2007-10-18 22:08:22.125 291 12519.10 55.98 55293.82 88888.00 2007-10-18 22:08:22.250 291 12519.08 56.00 55293.82 88888.00 2007-10-18 22:08:22.375 291 12519.02 56.00 55293.80 88888.00 2007-10-18 22:08:22.500 291 12519.08 56.00 55293.82 88888.00 2007-10-18 22:08:22.625 291 12519.10 56.02 55293.85 88888.00 2007-10-18 22:08:22.750 291 12519.08 56.02 55293.85 88888.00 2007-10-18 22:08:22.875 291 12519.02 56.00 55293.80 88888.00 2007-10-18 22:08:23.000 291 12518.98 56.00 55293.80 88888.00 2007-10-18 22:08:23.125 291 12518.92 56.02 55293.80 88888.00 2007-10-18 22:08:23.250 291 12518.90 56.02 55293.82 88888.00 2007-10-18 22:08:23.375 291 12518.95 56.05 55293.82 88888.00 2007-10-18 22:08:23.500 291 12518.92 56.05 55293.85 88888.00 2007-10-18 22:08:23.625 291 12518.92 56.08 55293.85 88888.00 2007-10-18 22:08:23.750 291 12518.90 56.08 55293.85 88888.00 2007-10-18 22:08:23.875 291 12518.90 56.08 55293.85 88888.00 2007-10-18 22:08:24.000 291 12518.83 56.10 55293.82 88888.00 2007-10-18 22:08:24.125 291 12518.77 56.10 55293.80 88888.00 2007-10-18 22:08:24.250 291 12518.73 56.12 55293.80 88888.00 2007-10-18 22:08:24.375 291 12518.75 56.15 55293.80 88888.00 2007-10-18 22:08:24.500 291 12518.83 56.17 55293.75 88888.00 2007-10-18 22:08:24.625 291 12518.88 56.15 55293.80 88888.00 2007-10-18 22:08:24.750 291 12518.95 56.15 55293.80 88888.00 2007-10-18 22:08:24.875 291 12518.90 56.15 55293.80 88888.00 2007-10-18 22:08:25.000 291 12518.80 56.17 55293.75 88888.00 2007-10-18 22:08:25.125 291 12518.77 56.20 55293.75 88888.00 2007-10-18 22:08:25.250 291 12518.77 56.20 55293.80 88888.00 2007-10-18 22:08:25.375 291 12518.77 56.17 55293.80 88888.00 2007-10-18 22:08:25.500 291 12518.75 56.20 55293.78 88888.00 2007-10-18 22:08:25.625 291 12518.77 56.23 55293.80 88888.00 2007-10-18 22:08:25.750 291 12518.73 56.23 55293.80 88888.00 2007-10-18 22:08:25.875 291 12518.70 56.25 55293.80 88888.00 2007-10-18 22:08:26.000 291 12518.73 56.25 55293.80 88888.00 2007-10-18 22:08:26.125 291 12518.65 56.25 55293.78 88888.00 2007-10-18 22:08:26.250 291 12518.62 56.25 55293.80 88888.00 2007-10-18 22:08:26.375 291 12518.70 56.27 55293.82 88888.00 2007-10-18 22:08:26.500 291 12518.67 56.27 55293.82 88888.00 2007-10-18 22:08:26.625 291 12518.67 56.30 55293.85 88888.00 2007-10-18 22:08:26.750 291 12518.65 56.30 55293.82 88888.00 2007-10-18 22:08:26.875 291 12518.60 56.33 55293.85 88888.00 2007-10-18 22:08:27.000 291 12518.60 56.33 55293.85 88888.00 2007-10-18 22:08:27.125 291 12518.62 56.35 55293.88 88888.00 2007-10-18 22:08:27.250 291 12518.60 56.33 55293.85 88888.00 2007-10-18 22:08:27.375 291 12518.62 56.35 55293.88 88888.00 2007-10-18 22:08:27.500 291 12518.60 56.35 55293.85 88888.00 2007-10-18 22:08:27.625 291 12518.58 56.38 55293.88 88888.00 2007-10-18 22:08:27.750 291 12518.55 56.35 55293.82 88888.00 2007-10-18 22:08:27.875 291 12518.50 56.35 55293.82 88888.00 2007-10-18 22:08:28.000 291 12518.48 56.35 55293.78 88888.00 2007-10-18 22:08:28.125 291 12518.48 56.35 55293.80 88888.00 2007-10-18 22:08:28.250 291 12518.40 56.38 55293.82 88888.00 2007-10-18 22:08:28.375 291 12518.38 56.35 55293.82 88888.00 2007-10-18 22:08:28.500 291 12518.40 56.38 55293.85 88888.00 2007-10-18 22:08:28.625 291 12518.33 56.35 55293.82 88888.00 2007-10-18 22:08:28.750 291 12518.30 56.35 55293.82 88888.00 2007-10-18 22:08:28.875 291 12518.35 56.35 55293.85 88888.00 2007-10-18 22:08:29.000 291 12518.33 56.35 55293.82 88888.00 2007-10-18 22:08:29.125 291 12518.25 56.38 55293.82 88888.00 2007-10-18 22:08:29.250 291 12518.20 56.38 55293.85 88888.00 2007-10-18 22:08:29.375 291 12518.27 56.35 55293.88 88888.00 2007-10-18 22:08:29.500 291 12518.27 56.35 55293.80 88888.00 2007-10-18 22:08:29.625 291 12518.25 56.38 55293.82 88888.00 2007-10-18 22:08:29.750 291 12518.23 56.40 55293.85 88888.00 2007-10-18 22:08:29.875 291 12518.30 56.40 55293.85 88888.00 2007-10-18 22:08:30.000 291 12518.33 56.40 55293.82 88888.00 2007-10-18 22:08:30.125 291 12518.33 56.40 55293.85 88888.00 2007-10-18 22:08:30.250 291 12518.25 56.38 55293.82 88888.00 2007-10-18 22:08:30.375 291 12518.27 56.40 55293.85 88888.00 2007-10-18 22:08:30.500 291 12518.25 56.40 55293.88 88888.00 2007-10-18 22:08:30.625 291 12518.23 56.38 55293.85 88888.00 2007-10-18 22:08:30.750 291 12518.20 56.40 55293.85 88888.00 2007-10-18 22:08:30.875 291 12518.27 56.40 55293.85 88888.00 2007-10-18 22:08:31.000 291 12518.30 56.35 55293.82 88888.00 2007-10-18 22:08:31.125 291 12518.23 56.35 55293.85 88888.00 2007-10-18 22:08:31.250 291 12518.05 56.35 55293.88 88888.00 2007-10-18 22:08:31.375 291 12518.05 56.38 55293.88 88888.00 2007-10-18 22:08:31.500 291 12518.12 56.38 55293.85 88888.00 2007-10-18 22:08:31.625 291 12518.15 56.35 55293.90 88888.00 2007-10-18 22:08:31.750 291 12518.20 56.40 55293.90 88888.00 2007-10-18 22:08:31.875 291 12518.12 56.40 55293.90 88888.00 2007-10-18 22:08:32.000 291 12518.00 56.38 55293.90 88888.00 2007-10-18 22:08:32.125 291 12518.02 56.38 55293.90 88888.00 2007-10-18 22:08:32.250 291 12518.15 56.38 55293.90 88888.00 2007-10-18 22:08:32.375 291 12518.08 56.40 55293.88 88888.00 2007-10-18 22:08:32.500 291 12518.02 56.40 55293.88 88888.00 2007-10-18 22:08:32.625 291 12518.02 56.40 55293.82 88888.00 2007-10-18 22:08:32.750 291 12517.98 56.40 55293.88 88888.00 2007-10-18 22:08:32.875 291 12518.00 56.40 55293.85 88888.00 2007-10-18 22:08:33.000 291 12518.02 56.42 55293.82 88888.00 2007-10-18 22:08:33.125 291 12518.05 56.42 55293.85 88888.00 2007-10-18 22:08:33.250 291 12518.02 56.40 55293.82 88888.00 2007-10-18 22:08:33.375 291 12518.02 56.42 55293.82 88888.00 2007-10-18 22:08:33.500 291 12518.00 56.40 55293.85 88888.00 2007-10-18 22:08:33.625 291 12518.05 56.42 55293.85 88888.00 2007-10-18 22:08:33.750 291 12518.05 56.45 55293.85 88888.00 2007-10-18 22:08:33.875 291 12517.98 56.42 55293.82 88888.00 2007-10-18 22:08:34.000 291 12517.95 56.48 55293.82 88888.00 2007-10-18 22:08:34.125 291 12517.90 56.48 55293.82 88888.00 2007-10-18 22:08:34.250 291 12517.92 56.42 55293.85 88888.00 2007-10-18 22:08:34.375 291 12518.00 56.42 55293.82 88888.00 2007-10-18 22:08:34.500 291 12517.95 56.42 55293.82 88888.00 2007-10-18 22:08:34.625 291 12517.95 56.42 55293.80 88888.00 2007-10-18 22:08:34.750 291 12517.90 56.45 55293.82 88888.00 2007-10-18 22:08:34.875 291 12517.88 56.48 55293.82 88888.00 2007-10-18 22:08:35.000 291 12517.95 56.45 55293.80 88888.00 2007-10-18 22:08:35.125 291 12517.98 56.48 55293.82 88888.00 2007-10-18 22:08:35.250 291 12517.98 56.50 55293.85 88888.00 2007-10-18 22:08:35.375 291 12517.98 56.50 55293.85 88888.00 2007-10-18 22:08:35.500 291 12517.90 56.52 55293.85 88888.00 2007-10-18 22:08:35.625 291 12517.88 56.52 55293.85 88888.00 2007-10-18 22:08:35.750 291 12517.88 56.52 55293.82 88888.00 2007-10-18 22:08:35.875 291 12517.92 56.52 55293.82 88888.00 2007-10-18 22:08:36.000 291 12517.95 56.50 55293.82 88888.00 2007-10-18 22:08:36.125 291 12517.95 56.52 55293.82 88888.00 2007-10-18 22:08:36.250 291 12517.98 56.52 55293.80 88888.00 2007-10-18 22:08:36.375 291 12517.95 56.52 55293.82 88888.00 2007-10-18 22:08:36.500 291 12517.90 56.55 55293.82 88888.00 2007-10-18 22:08:36.625 291 12517.88 56.55 55293.82 88888.00 2007-10-18 22:08:36.750 291 12517.98 56.55 55293.82 88888.00 2007-10-18 22:08:36.875 291 12517.95 56.58 55293.85 88888.00 2007-10-18 22:08:37.000 291 12517.88 56.58 55293.85 88888.00 2007-10-18 22:08:37.125 291 12517.90 56.58 55293.82 88888.00 2007-10-18 22:08:37.250 291 12517.90 56.60 55293.85 88888.00 2007-10-18 22:08:37.375 291 12517.90 56.60 55293.82 88888.00 2007-10-18 22:08:37.500 291 12517.90 56.60 55293.82 88888.00 2007-10-18 22:08:37.625 291 12517.92 56.58 55293.85 88888.00 2007-10-18 22:08:37.750 291 12517.92 56.58 55293.82 88888.00 2007-10-18 22:08:37.875 291 12517.92 56.62 55293.82 88888.00 2007-10-18 22:08:38.000 291 12517.85 56.62 55293.85 88888.00 2007-10-18 22:08:38.125 291 12517.88 56.62 55293.85 88888.00 2007-10-18 22:08:38.250 291 12517.83 56.60 55293.85 88888.00 2007-10-18 22:08:38.375 291 12517.83 56.62 55293.85 88888.00 2007-10-18 22:08:38.500 291 12517.90 56.62 55293.88 88888.00 2007-10-18 22:08:38.625 291 12517.95 56.62 55293.85 88888.00 2007-10-18 22:08:38.750 291 12517.98 56.65 55293.82 88888.00 2007-10-18 22:08:38.875 291 12517.95 56.65 55293.82 88888.00 2007-10-18 22:08:39.000 291 12517.92 56.65 55293.82 88888.00 2007-10-18 22:08:39.125 291 12517.98 56.67 55293.80 88888.00 2007-10-18 22:08:39.250 291 12517.92 56.65 55293.82 88888.00 2007-10-18 22:08:39.375 291 12517.92 56.67 55293.80 88888.00 2007-10-18 22:08:39.500 291 12517.90 56.67 55293.78 88888.00 2007-10-18 22:08:39.625 291 12517.88 56.67 55293.80 88888.00 2007-10-18 22:08:39.750 291 12517.80 56.70 55293.80 88888.00 2007-10-18 22:08:39.875 291 12517.80 56.70 55293.82 88888.00 2007-10-18 22:08:40.000 291 12517.83 56.70 55293.82 88888.00 2007-10-18 22:08:40.125 291 12517.83 56.70 55293.82 88888.00 2007-10-18 22:08:40.250 291 12517.77 56.70 55293.82 88888.00 2007-10-18 22:08:40.375 291 12517.83 56.73 55293.82 88888.00 2007-10-18 22:08:40.500 291 12517.80 56.75 55293.82 88888.00 2007-10-18 22:08:40.625 291 12517.77 56.73 55293.82 88888.00 2007-10-18 22:08:40.750 291 12517.80 56.73 55293.82 88888.00 2007-10-18 22:08:40.875 291 12517.80 56.75 55293.80 88888.00 2007-10-18 22:08:41.000 291 12517.80 56.75 55293.78 88888.00 2007-10-18 22:08:41.125 291 12517.77 56.77 55293.78 88888.00 2007-10-18 22:08:41.250 291 12517.80 56.77 55293.78 88888.00 2007-10-18 22:08:41.375 291 12517.90 56.77 55293.78 88888.00 2007-10-18 22:08:41.500 291 12517.88 56.80 55293.78 88888.00 2007-10-18 22:08:41.625 291 12517.83 56.80 55293.78 88888.00 2007-10-18 22:08:41.750 291 12517.80 56.80 55293.78 88888.00 2007-10-18 22:08:41.875 291 12517.80 56.83 55293.78 88888.00 2007-10-18 22:08:42.000 291 12517.88 56.83 55293.75 88888.00 2007-10-18 22:08:42.125 291 12517.83 56.83 55293.72 88888.00 2007-10-18 22:08:42.250 291 12517.73 56.80 55293.80 88888.00 2007-10-18 22:08:42.375 291 12517.77 56.83 55293.80 88888.00 2007-10-18 22:08:42.500 291 12517.77 56.83 55293.78 88888.00 2007-10-18 22:08:42.625 291 12517.75 56.88 55293.78 88888.00 2007-10-18 22:08:42.750 291 12517.77 56.85 55293.80 88888.00 2007-10-18 22:08:42.875 291 12517.88 56.85 55293.80 88888.00 2007-10-18 22:08:43.000 291 12517.88 56.85 55293.78 88888.00 2007-10-18 22:08:43.125 291 12517.88 56.85 55293.75 88888.00 2007-10-18 22:08:43.250 291 12517.83 56.88 55293.78 88888.00 2007-10-18 22:08:43.375 291 12517.83 56.90 55293.75 88888.00 2007-10-18 22:08:43.500 291 12517.80 56.90 55293.75 88888.00 2007-10-18 22:08:43.625 291 12517.85 56.92 55293.75 88888.00 2007-10-18 22:08:43.750 291 12517.80 56.92 55293.78 88888.00 2007-10-18 22:08:43.875 291 12517.83 56.90 55293.75 88888.00 2007-10-18 22:08:44.000 291 12517.85 56.90 55293.72 88888.00 2007-10-18 22:08:44.125 291 12517.90 56.92 55293.72 88888.00 2007-10-18 22:08:44.250 291 12517.85 56.92 55293.72 88888.00 2007-10-18 22:08:44.375 291 12517.83 56.92 55293.70 88888.00 2007-10-18 22:08:44.500 291 12517.80 56.95 55293.70 88888.00 2007-10-18 22:08:44.625 291 12517.80 56.95 55293.72 88888.00 2007-10-18 22:08:44.750 291 12517.80 56.98 55293.75 88888.00 2007-10-18 22:08:44.875 291 12517.77 56.98 55293.75 88888.00 2007-10-18 22:08:45.000 291 12517.75 56.98 55293.75 88888.00 2007-10-18 22:08:45.125 291 12517.73 56.98 55293.75 88888.00 2007-10-18 22:08:45.250 291 12517.70 56.95 55293.78 88888.00 2007-10-18 22:08:45.375 291 12517.73 56.98 55293.75 88888.00 2007-10-18 22:08:45.500 291 12517.80 56.98 55293.75 88888.00 2007-10-18 22:08:45.625 291 12517.80 56.98 55293.75 88888.00 2007-10-18 22:08:45.750 291 12517.77 56.98 55293.70 88888.00 2007-10-18 22:08:45.875 291 12517.77 57.00 55293.72 88888.00 2007-10-18 22:08:46.000 291 12517.80 57.00 55293.75 88888.00 2007-10-18 22:08:46.125 291 12517.88 57.02 55293.75 88888.00 2007-10-18 22:08:46.250 291 12517.85 57.02 55293.75 88888.00 2007-10-18 22:08:46.375 291 12517.80 57.02 55293.75 88888.00 2007-10-18 22:08:46.500 291 12517.73 57.00 55293.70 88888.00 2007-10-18 22:08:46.625 291 12517.77 57.00 55293.70 88888.00 2007-10-18 22:08:46.750 291 12517.75 57.00 55293.72 88888.00 2007-10-18 22:08:46.875 291 12517.70 57.02 55293.72 88888.00 2007-10-18 22:08:47.000 291 12517.70 57.02 55293.70 88888.00 2007-10-18 22:08:47.125 291 12517.75 57.00 55293.70 88888.00 2007-10-18 22:08:47.250 291 12517.80 57.00 55293.70 88888.00 2007-10-18 22:08:47.375 291 12517.80 57.02 55293.70 88888.00 2007-10-18 22:08:47.500 291 12517.75 57.02 55293.72 88888.00 2007-10-18 22:08:47.625 291 12517.75 57.08 55293.72 88888.00 2007-10-18 22:08:47.750 291 12517.75 57.05 55293.68 88888.00 2007-10-18 22:08:47.875 291 12517.73 57.05 55293.68 88888.00 2007-10-18 22:08:48.000 291 12517.70 57.05 55293.65 88888.00 2007-10-18 22:08:48.125 291 12517.70 57.08 55293.65 88888.00 2007-10-18 22:08:48.250 291 12517.73 57.08 55293.65 88888.00 2007-10-18 22:08:48.375 291 12517.77 57.10 55293.68 88888.00 2007-10-18 22:08:48.500 291 12517.77 57.10 55293.70 88888.00 2007-10-18 22:08:48.625 291 12517.75 57.10 55293.70 88888.00 2007-10-18 22:08:48.750 291 12517.75 57.10 55293.70 88888.00 2007-10-18 22:08:48.875 291 12517.73 57.10 55293.70 88888.00 2007-10-18 22:08:49.000 291 12517.80 57.10 55293.68 88888.00 2007-10-18 22:08:49.125 291 12517.85 57.12 55293.65 88888.00 2007-10-18 22:08:49.250 291 12517.77 57.10 55293.68 88888.00 2007-10-18 22:08:49.375 291 12517.83 57.10 55293.68 88888.00 2007-10-18 22:08:49.500 291 12517.88 57.15 55293.68 88888.00 2007-10-18 22:08:49.625 291 12517.83 57.15 55293.68 88888.00 2007-10-18 22:08:49.750 291 12517.80 57.12 55293.68 88888.00 2007-10-18 22:08:49.875 291 12517.77 57.12 55293.68 88888.00 2007-10-18 22:08:50.000 291 12517.88 57.15 55293.68 88888.00 2007-10-18 22:08:50.125 291 12517.92 57.12 55293.70 88888.00 2007-10-18 22:08:50.250 291 12517.88 57.12 55293.68 88888.00 2007-10-18 22:08:50.375 291 12517.92 57.15 55293.62 88888.00 2007-10-18 22:08:50.500 291 12517.90 57.15 55293.62 88888.00 2007-10-18 22:08:50.625 291 12517.88 57.20 55293.62 88888.00 2007-10-18 22:08:50.750 291 12517.90 57.17 55293.62 88888.00 2007-10-18 22:08:50.875 291 12517.95 57.17 55293.62 88888.00 2007-10-18 22:08:51.000 291 12518.00 57.20 55293.60 88888.00 2007-10-18 22:08:51.125 291 12518.05 57.15 55293.62 88888.00 2007-10-18 22:08:51.250 291 12518.00 57.12 55293.62 88888.00 2007-10-18 22:08:51.375 291 12518.02 57.15 55293.60 88888.00 2007-10-18 22:08:51.500 291 12518.00 57.15 55293.57 88888.00 2007-10-18 22:08:51.625 291 12518.02 57.15 55293.57 88888.00 2007-10-18 22:08:51.750 291 12518.10 57.15 55293.60 88888.00 2007-10-18 22:08:51.875 291 12518.12 57.17 55293.62 88888.00 2007-10-18 22:08:52.000 291 12518.15 57.17 55293.60 88888.00 2007-10-18 22:08:52.125 291 12518.15 57.20 55293.60 88888.00 2007-10-18 22:08:52.250 291 12518.15 57.17 55293.60 88888.00 2007-10-18 22:08:52.375 291 12518.10 57.17 55293.60 88888.00 2007-10-18 22:08:52.500 291 12518.10 57.15 55293.60 88888.00 2007-10-18 22:08:52.625 291 12518.12 57.17 55293.60 88888.00 2007-10-18 22:08:52.750 291 12518.10 57.15 55293.60 88888.00 2007-10-18 22:08:52.875 291 12518.12 57.15 55293.60 88888.00 2007-10-18 22:08:53.000 291 12518.20 57.15 55293.60 88888.00 2007-10-18 22:08:53.125 291 12518.17 57.15 55293.57 88888.00 2007-10-18 22:08:53.250 291 12518.12 57.12 55293.57 88888.00 2007-10-18 22:08:53.375 291 12518.12 57.15 55293.57 88888.00 2007-10-18 22:08:53.500 291 12518.17 57.17 55293.57 88888.00 2007-10-18 22:08:53.625 291 12518.23 57.15 55293.60 88888.00 2007-10-18 22:08:53.750 291 12518.23 57.15 55293.57 88888.00 2007-10-18 22:08:53.875 291 12518.23 57.15 55293.60 88888.00 2007-10-18 22:08:54.000 291 12518.12 57.17 55293.60 88888.00 2007-10-18 22:08:54.125 291 12518.15 57.17 55293.60 88888.00 2007-10-18 22:08:54.250 291 12518.20 57.15 55293.60 88888.00 2007-10-18 22:08:54.375 291 12518.20 57.15 55293.62 88888.00 2007-10-18 22:08:54.500 291 12518.20 57.15 55293.60 88888.00 2007-10-18 22:08:54.625 291 12518.23 57.15 55293.60 88888.00 2007-10-18 22:08:54.750 291 12518.25 57.17 55293.57 88888.00 2007-10-18 22:08:54.875 291 12518.27 57.17 55293.55 88888.00 2007-10-18 22:08:55.000 291 12518.27 57.20 55293.55 88888.00 2007-10-18 22:08:55.125 291 12518.27 57.17 55293.55 88888.00 2007-10-18 22:08:55.250 291 12518.25 57.20 55293.55 88888.00 2007-10-18 22:08:55.375 291 12518.33 57.20 55293.53 88888.00 2007-10-18 22:08:55.500 291 12518.35 57.20 55293.53 88888.00 2007-10-18 22:08:55.625 291 12518.38 57.20 55293.53 88888.00 2007-10-18 22:08:55.750 291 12518.38 57.20 55293.53 88888.00 2007-10-18 22:08:55.875 291 12518.38 57.20 55293.55 88888.00 2007-10-18 22:08:56.000 291 12518.40 57.20 55293.53 88888.00 2007-10-18 22:08:56.125 291 12518.40 57.23 55293.55 88888.00 2007-10-18 22:08:56.250 291 12518.38 57.23 55293.53 88888.00 2007-10-18 22:08:56.375 291 12518.45 57.23 55293.53 88888.00 2007-10-18 22:08:56.500 291 12518.52 57.20 55293.53 88888.00 2007-10-18 22:08:56.625 291 12518.50 57.20 55293.53 88888.00 2007-10-18 22:08:56.750 291 12518.42 57.20 55293.53 88888.00 2007-10-18 22:08:56.875 291 12518.45 57.20 55293.53 88888.00 2007-10-18 22:08:57.000 291 12518.52 57.23 55293.53 88888.00 2007-10-18 22:08:57.125 291 12518.55 57.20 55293.55 88888.00 2007-10-18 22:08:57.250 291 12518.55 57.20 55293.55 88888.00 2007-10-18 22:08:57.375 291 12518.55 57.23 55293.55 88888.00 2007-10-18 22:08:57.500 291 12518.58 57.25 55293.55 88888.00 2007-10-18 22:08:57.625 291 12518.58 57.25 55293.53 88888.00 2007-10-18 22:08:57.750 291 12518.52 57.25 55293.53 88888.00 2007-10-18 22:08:57.875 291 12518.52 57.25 55293.50 88888.00 2007-10-18 22:08:58.000 291 12518.55 57.25 55293.50 88888.00 2007-10-18 22:08:58.125 291 12518.58 57.27 55293.50 88888.00 2007-10-18 22:08:58.250 291 12518.58 57.27 55293.53 88888.00 2007-10-18 22:08:58.375 291 12518.62 57.30 55293.53 88888.00 2007-10-18 22:08:58.500 291 12518.67 57.30 55293.53 88888.00 2007-10-18 22:08:58.625 291 12518.67 57.30 55293.53 88888.00 2007-10-18 22:08:58.750 291 12518.65 57.33 55293.53 88888.00 2007-10-18 22:08:58.875 291 12518.65 57.33 55293.53 88888.00 2007-10-18 22:08:59.000 291 12518.70 57.33 55293.55 88888.00 2007-10-18 22:08:59.125 291 12518.65 57.30 55293.53 88888.00 2007-10-18 22:08:59.250 291 12518.62 57.30 55293.50 88888.00 2007-10-18 22:08:59.375 291 12518.60 57.33 55293.50 88888.00 2007-10-18 22:08:59.500 291 12518.65 57.35 55293.50 88888.00 2007-10-18 22:08:59.625 291 12518.67 57.35 55293.47 88888.00 2007-10-18 22:08:59.750 291 12518.67 57.33 55293.47 88888.00 2007-10-18 22:08:59.875 291 12518.65 57.35 55293.50 88888.00 2007-10-18 22:09:00.000 291 12518.62 57.35 55293.50 88888.00 2007-10-18 22:09:00.125 291 12518.62 57.35 55293.50 88888.00 2007-10-18 22:09:00.250 291 12518.58 57.35 55293.53 88888.00 2007-10-18 22:09:00.375 291 12518.60 57.40 55293.53 88888.00 2007-10-18 22:09:00.500 291 12518.65 57.40 55293.53 88888.00 2007-10-18 22:09:00.625 291 12518.67 57.40 55293.50 88888.00 2007-10-18 22:09:00.750 291 12518.62 57.38 55293.47 88888.00 2007-10-18 22:09:00.875 291 12518.62 57.42 55293.47 88888.00 2007-10-18 22:09:01.000 291 12518.67 57.45 55293.47 88888.00 2007-10-18 22:09:01.125 291 12518.70 57.45 55293.45 88888.00 2007-10-18 22:09:01.250 291 12518.70 57.42 55293.47 88888.00 2007-10-18 22:09:01.375 291 12518.73 57.45 55293.47 88888.00 2007-10-18 22:09:01.500 291 12518.70 57.45 55293.47 88888.00 2007-10-18 22:09:01.625 291 12518.67 57.48 55293.47 88888.00 2007-10-18 22:09:01.750 291 12518.70 57.45 55293.47 88888.00 2007-10-18 22:09:01.875 291 12518.70 57.48 55293.45 88888.00 2007-10-18 22:09:02.000 291 12518.75 57.50 55293.45 88888.00 2007-10-18 22:09:02.125 291 12518.80 57.48 55293.45 88888.00 2007-10-18 22:09:02.250 291 12518.75 57.50 55293.43 88888.00 2007-10-18 22:09:02.375 291 12518.70 57.50 55293.43 88888.00 2007-10-18 22:09:02.500 291 12518.70 57.50 55293.43 88888.00 2007-10-18 22:09:02.625 291 12518.75 57.50 55293.43 88888.00 2007-10-18 22:09:02.750 291 12518.80 57.52 55293.43 88888.00 2007-10-18 22:09:02.875 291 12518.77 57.55 55293.40 88888.00 2007-10-18 22:09:03.000 291 12518.70 57.55 55293.40 88888.00 2007-10-18 22:09:03.125 291 12518.70 57.58 55293.43 88888.00 2007-10-18 22:09:03.250 291 12518.65 57.58 55293.43 88888.00 2007-10-18 22:09:03.375 291 12518.73 57.58 55293.43 88888.00 2007-10-18 22:09:03.500 291 12518.80 57.58 55293.43 88888.00 2007-10-18 22:09:03.625 291 12518.83 57.58 55293.43 88888.00 2007-10-18 22:09:03.750 291 12518.77 57.58 55293.43 88888.00 2007-10-18 22:09:03.875 291 12518.75 57.58 55293.43 88888.00 2007-10-18 22:09:04.000 291 12518.77 57.58 55293.43 88888.00 2007-10-18 22:09:04.125 291 12518.80 57.58 55293.45 88888.00 2007-10-18 22:09:04.250 291 12518.77 57.58 55293.43 88888.00 2007-10-18 22:09:04.375 291 12518.83 57.58 55293.40 88888.00 2007-10-18 22:09:04.500 291 12518.80 57.58 55293.43 88888.00 2007-10-18 22:09:04.625 291 12518.83 57.58 55293.40 88888.00 2007-10-18 22:09:04.750 291 12518.85 57.58 55293.40 88888.00 2007-10-18 22:09:04.875 291 12518.83 57.58 55293.40 88888.00 2007-10-18 22:09:05.000 291 12518.88 57.60 55293.40 88888.00 2007-10-18 22:09:05.125 291 12518.92 57.58 55293.38 88888.00 2007-10-18 22:09:05.250 291 12518.90 57.58 55293.40 88888.00 2007-10-18 22:09:05.375 291 12518.88 57.58 55293.40 88888.00 2007-10-18 22:09:05.500 291 12518.90 57.60 55293.40 88888.00 2007-10-18 22:09:05.625 291 12519.00 57.60 55293.38 88888.00 2007-10-18 22:09:05.750 291 12518.98 57.58 55293.40 88888.00 2007-10-18 22:09:05.875 291 12518.90 57.58 55293.40 88888.00 2007-10-18 22:09:06.000 291 12518.98 57.58 55293.43 88888.00 2007-10-18 22:09:06.125 291 12518.95 57.58 55293.43 88888.00 2007-10-18 22:09:06.250 291 12518.95 57.58 55293.43 88888.00 2007-10-18 22:09:06.375 291 12519.02 57.58 55293.43 88888.00 2007-10-18 22:09:06.500 291 12519.05 57.60 55293.43 88888.00 2007-10-18 22:09:06.625 291 12519.05 57.60 55293.40 88888.00 2007-10-18 22:09:06.750 291 12519.02 57.60 55293.40 88888.00 2007-10-18 22:09:06.875 291 12519.02 57.60 55293.38 88888.00 2007-10-18 22:09:07.000 291 12519.05 57.58 55293.35 88888.00 2007-10-18 22:09:07.125 291 12519.08 57.55 55293.35 88888.00 2007-10-18 22:09:07.250 291 12519.02 57.58 55293.35 88888.00 2007-10-18 22:09:07.375 291 12519.08 57.60 55293.35 88888.00 2007-10-18 22:09:07.500 291 12519.08 57.58 55293.35 88888.00 2007-10-18 22:09:07.625 291 12519.10 57.55 55293.35 88888.00 2007-10-18 22:09:07.750 291 12519.08 57.55 55293.32 88888.00 2007-10-18 22:09:07.875 291 12519.10 57.55 55293.30 88888.00 2007-10-18 22:09:08.000 291 12519.10 57.55 55293.35 88888.00 2007-10-18 22:09:08.125 291 12519.05 57.58 55293.38 88888.00 2007-10-18 22:09:08.250 291 12519.02 57.55 55293.35 88888.00 2007-10-18 22:09:08.375 291 12519.08 57.52 55293.35 88888.00 2007-10-18 22:09:08.500 291 12519.10 57.55 55293.35 88888.00 2007-10-18 22:09:08.625 291 12519.08 57.55 55293.35 88888.00 2007-10-18 22:09:08.750 291 12519.10 57.55 55293.35 88888.00 2007-10-18 22:09:08.875 291 12519.15 57.55 55293.35 88888.00 2007-10-18 22:09:09.000 291 12519.20 57.52 55293.32 88888.00 2007-10-18 22:09:09.125 291 12519.23 57.52 55293.32 88888.00 2007-10-18 22:09:09.250 291 12519.23 57.55 55293.32 88888.00 2007-10-18 22:09:09.375 291 12519.25 57.55 55293.35 88888.00 2007-10-18 22:09:09.500 291 12519.25 57.52 55293.35 88888.00 2007-10-18 22:09:09.625 291 12519.23 57.52 55293.32 88888.00 2007-10-18 22:09:09.750 291 12519.23 57.55 55293.32 88888.00 2007-10-18 22:09:09.875 291 12519.25 57.52 55293.30 88888.00 2007-10-18 22:09:10.000 291 12519.27 57.50 55293.28 88888.00 2007-10-18 22:09:10.125 291 12519.27 57.52 55293.30 88888.00 2007-10-18 22:09:10.250 291 12519.23 57.50 55293.30 88888.00 2007-10-18 22:09:10.375 291 12519.27 57.50 55293.32 88888.00 2007-10-18 22:09:10.500 291 12519.30 57.50 55293.30 88888.00 2007-10-18 22:09:10.625 291 12519.33 57.50 55293.28 88888.00 2007-10-18 22:09:10.750 291 12519.38 57.50 55293.28 88888.00 2007-10-18 22:09:10.875 291 12519.35 57.48 55293.32 88888.00 2007-10-18 22:09:11.000 291 12519.35 57.48 55293.30 88888.00 2007-10-18 22:09:11.125 291 12519.35 57.48 55293.30 88888.00 2007-10-18 22:09:11.250 291 12519.33 57.48 55293.30 88888.00 2007-10-18 22:09:11.375 291 12519.33 57.50 55293.28 88888.00 2007-10-18 22:09:11.500 291 12519.30 57.50 55293.30 88888.00 2007-10-18 22:09:11.625 291 12519.40 57.48 55293.28 88888.00 2007-10-18 22:09:11.750 291 12519.45 57.45 55293.25 88888.00 2007-10-18 22:09:11.875 291 12519.45 57.48 55293.25 88888.00 2007-10-18 22:09:12.000 291 12519.42 57.48 55293.28 88888.00 2007-10-18 22:09:12.125 291 12519.42 57.50 55293.28 88888.00 2007-10-18 22:09:12.250 291 12519.48 57.48 55293.28 88888.00 2007-10-18 22:09:12.375 291 12519.58 57.48 55293.25 88888.00 2007-10-18 22:09:12.500 291 12519.60 57.48 55293.25 88888.00 2007-10-18 22:09:12.625 291 12519.60 57.48 55293.25 88888.00 2007-10-18 22:09:12.750 291 12519.52 57.50 55293.25 88888.00 2007-10-18 22:09:12.875 291 12519.50 57.45 55293.25 88888.00 2007-10-18 22:09:13.000 291 12519.55 57.45 55293.22 88888.00 2007-10-18 22:09:13.125 291 12519.60 57.45 55293.22 88888.00 2007-10-18 22:09:13.250 291 12519.65 57.48 55293.22 88888.00 2007-10-18 22:09:13.375 291 12519.62 57.50 55293.22 88888.00 2007-10-18 22:09:13.500 291 12519.55 57.50 55293.22 88888.00 2007-10-18 22:09:13.625 291 12519.58 57.48 55293.20 88888.00 2007-10-18 22:09:13.750 291 12519.65 57.48 55293.20 88888.00 2007-10-18 22:09:13.875 291 12519.73 57.48 55293.20 88888.00 2007-10-18 22:09:14.000 291 12519.75 57.45 55293.18 88888.00 2007-10-18 22:09:14.125 291 12519.65 57.45 55293.18 88888.00 2007-10-18 22:09:14.250 291 12519.58 57.50 55293.20 88888.00 2007-10-18 22:09:14.375 291 12519.67 57.52 55293.20 88888.00 2007-10-18 22:09:14.500 291 12519.73 57.50 55293.20 88888.00 2007-10-18 22:09:14.625 291 12519.70 57.48 55293.20 88888.00 2007-10-18 22:09:14.750 291 12519.70 57.45 55293.18 88888.00 2007-10-18 22:09:14.875 291 12519.67 57.48 55293.15 88888.00 2007-10-18 22:09:15.000 291 12519.67 57.50 55293.15 88888.00 2007-10-18 22:09:15.125 291 12519.75 57.50 55293.15 88888.00 2007-10-18 22:09:15.250 291 12519.80 57.48 55293.15 88888.00 2007-10-18 22:09:15.375 291 12519.85 57.50 55293.15 88888.00 2007-10-18 22:09:15.500 291 12519.85 57.50 55293.18 88888.00 2007-10-18 22:09:15.625 291 12519.77 57.50 55293.15 88888.00 2007-10-18 22:09:15.750 291 12519.75 57.50 55293.15 88888.00 2007-10-18 22:09:15.875 291 12519.75 57.52 55293.15 88888.00 2007-10-18 22:09:16.000 291 12519.73 57.55 55293.18 88888.00 2007-10-18 22:09:16.125 291 12519.70 57.55 55293.20 88888.00 2007-10-18 22:09:16.250 291 12519.67 57.55 55293.20 88888.00 2007-10-18 22:09:16.375 291 12519.75 57.58 55293.18 88888.00 2007-10-18 22:09:16.500 291 12519.73 57.58 55293.18 88888.00 2007-10-18 22:09:16.625 291 12519.75 57.62 55293.18 88888.00 2007-10-18 22:09:16.750 291 12519.77 57.62 55293.18 88888.00 2007-10-18 22:09:16.875 291 12519.73 57.60 55293.20 88888.00 2007-10-18 22:09:17.000 291 12519.73 57.60 55293.18 88888.00 2007-10-18 22:09:17.125 291 12519.73 57.60 55293.18 88888.00 2007-10-18 22:09:17.250 291 12519.70 57.58 55293.20 88888.00 2007-10-18 22:09:17.375 291 12519.73 57.60 55293.15 88888.00 2007-10-18 22:09:17.500 291 12519.75 57.62 55293.15 88888.00 2007-10-18 22:09:17.625 291 12519.70 57.65 55293.15 88888.00 2007-10-18 22:09:17.750 291 12519.65 57.65 55293.18 88888.00 2007-10-18 22:09:17.875 291 12519.70 57.62 55293.15 88888.00 2007-10-18 22:09:18.000 291 12519.75 57.65 55293.12 88888.00 2007-10-18 22:09:18.125 291 12519.75 57.65 55293.15 88888.00 2007-10-18 22:09:18.250 291 12519.73 57.67 55293.18 88888.00 2007-10-18 22:09:18.375 291 12519.70 57.67 55293.18 88888.00 2007-10-18 22:09:18.500 291 12519.73 57.67 55293.15 88888.00 2007-10-18 22:09:18.625 291 12519.80 57.65 55293.12 88888.00 2007-10-18 22:09:18.750 291 12519.77 57.70 55293.18 88888.00 2007-10-18 22:09:18.875 291 12519.77 57.70 55293.15 88888.00 2007-10-18 22:09:19.000 291 12519.83 57.73 55293.15 88888.00 2007-10-18 22:09:19.125 291 12519.85 57.75 55293.15 88888.00 2007-10-18 22:09:19.250 291 12519.73 57.75 55293.15 88888.00 2007-10-18 22:09:19.375 291 12519.67 57.77 55293.15 88888.00 2007-10-18 22:09:19.500 291 12519.67 57.75 55293.15 88888.00 2007-10-18 22:09:19.625 291 12519.73 57.73 55293.12 88888.00 2007-10-18 22:09:19.750 291 12519.73 57.75 55293.15 88888.00 2007-10-18 22:09:19.875 291 12519.73 57.75 55293.15 88888.00 2007-10-18 22:09:20.000 291 12519.77 57.75 55293.15 88888.00 2007-10-18 22:09:20.125 291 12519.77 57.73 55293.12 88888.00 2007-10-18 22:09:20.250 291 12519.77 57.75 55293.15 88888.00 2007-10-18 22:09:20.375 291 12519.83 57.77 55293.15 88888.00 2007-10-18 22:09:20.500 291 12519.85 57.80 55293.15 88888.00 2007-10-18 22:09:20.625 291 12519.85 57.80 55293.12 88888.00 2007-10-18 22:09:20.750 291 12519.83 57.77 55293.10 88888.00 2007-10-18 22:09:20.875 291 12519.80 57.77 55293.10 88888.00 2007-10-18 22:09:21.000 291 12519.80 57.80 55293.10 88888.00 2007-10-18 22:09:21.125 291 12519.83 57.80 55293.10 88888.00 2007-10-18 22:09:21.250 291 12519.80 57.80 55293.12 88888.00 2007-10-18 22:09:21.375 291 12519.80 57.83 55293.10 88888.00 2007-10-18 22:09:21.500 291 12519.75 57.83 55293.12 88888.00 2007-10-18 22:09:21.625 291 12519.80 57.80 55293.12 88888.00 2007-10-18 22:09:21.750 291 12519.83 57.83 55293.12 88888.00 2007-10-18 22:09:21.875 291 12519.90 57.83 55293.15 88888.00 2007-10-18 22:09:22.000 291 12519.85 57.80 55293.10 88888.00 2007-10-18 22:09:22.125 291 12519.80 57.80 55293.10 88888.00 2007-10-18 22:09:22.250 291 12519.83 57.83 55293.10 88888.00 2007-10-18 22:09:22.375 291 12519.83 57.80 55293.10 88888.00 2007-10-18 22:09:22.500 291 12519.75 57.83 55293.10 88888.00 2007-10-18 22:09:22.625 291 12519.73 57.83 55293.12 88888.00 2007-10-18 22:09:22.750 291 12519.77 57.83 55293.15 88888.00 2007-10-18 22:09:22.875 291 12519.88 57.83 55293.12 88888.00 2007-10-18 22:09:23.000 291 12519.90 57.83 55293.10 88888.00 2007-10-18 22:09:23.125 291 12519.85 57.83 55293.10 88888.00 2007-10-18 22:09:23.250 291 12519.80 57.83 55293.10 88888.00 2007-10-18 22:09:23.375 291 12519.85 57.83 55293.12 88888.00 2007-10-18 22:09:23.500 291 12519.85 57.85 55293.10 88888.00 2007-10-18 22:09:23.625 291 12519.90 57.83 55293.10 88888.00 2007-10-18 22:09:23.750 291 12519.90 57.83 55293.10 88888.00 2007-10-18 22:09:23.875 291 12519.90 57.80 55293.15 88888.00 2007-10-18 22:09:24.000 291 12519.83 57.75 55293.18 88888.00 2007-10-18 22:09:24.125 291 12519.77 57.77 55293.15 88888.00 2007-10-18 22:09:24.250 291 12519.80 57.77 55293.12 88888.00 2007-10-18 22:09:24.375 291 12519.83 57.77 55293.12 88888.00 2007-10-18 22:09:24.500 291 12519.88 57.77 55293.12 88888.00 2007-10-18 22:09:24.625 291 12519.90 57.77 55293.15 88888.00 2007-10-18 22:09:24.750 291 12520.00 57.75 55293.15 88888.00 2007-10-18 22:09:24.875 291 12520.05 57.77 55293.15 88888.00 2007-10-18 22:09:25.000 291 12520.02 57.77 55293.12 88888.00 2007-10-18 22:09:25.125 291 12520.02 57.77 55293.12 88888.00 2007-10-18 22:09:25.250 291 12520.05 57.73 55293.10 88888.00 2007-10-18 22:09:25.375 291 12520.12 57.75 55293.10 88888.00 2007-10-18 22:09:25.500 291 12520.08 57.73 55293.07 88888.00 2007-10-18 22:09:25.625 291 12520.00 57.73 55293.10 88888.00 2007-10-18 22:09:25.750 291 12520.00 57.73 55293.12 88888.00 2007-10-18 22:09:25.875 291 12520.10 57.73 55293.12 88888.00 2007-10-18 22:09:26.000 291 12520.15 57.73 55293.10 88888.00 2007-10-18 22:09:26.125 291 12520.15 57.70 55293.07 88888.00 2007-10-18 22:09:26.250 291 12520.15 57.67 55293.10 88888.00 2007-10-18 22:09:26.375 291 12520.15 57.70 55293.10 88888.00 2007-10-18 22:09:26.500 291 12520.25 57.70 55293.07 88888.00 2007-10-18 22:09:26.625 291 12520.33 57.70 55293.05 88888.00 2007-10-18 22:09:26.750 291 12520.27 57.67 55293.03 88888.00 2007-10-18 22:09:26.875 291 12520.25 57.67 55293.03 88888.00 2007-10-18 22:09:27.000 291 12520.25 57.65 55293.00 88888.00 2007-10-18 22:09:27.125 291 12520.25 57.65 55293.03 88888.00 2007-10-18 22:09:27.250 291 12520.23 57.62 55293.05 88888.00 2007-10-18 22:09:27.375 291 12520.30 57.65 55293.05 88888.00 2007-10-18 22:09:27.500 291 12520.35 57.60 55293.05 88888.00 2007-10-18 22:09:27.625 291 12520.40 57.60 55293.03 88888.00 2007-10-18 22:09:27.750 291 12520.40 57.60 55293.00 88888.00 2007-10-18 22:09:27.875 291 12520.42 57.60 55293.03 88888.00 2007-10-18 22:09:28.000 291 12520.42 57.58 55293.05 88888.00 2007-10-18 22:09:28.125 291 12520.42 57.58 55293.05 88888.00 2007-10-18 22:09:28.250 291 12520.38 57.58 55293.00 88888.00 2007-10-18 22:09:28.375 291 12520.40 57.55 55293.00 88888.00 2007-10-18 22:09:28.500 291 12520.45 57.52 55293.00 88888.00 2007-10-18 22:09:28.625 291 12520.50 57.50 55293.03 88888.00 2007-10-18 22:09:28.750 291 12520.48 57.52 55293.03 88888.00 2007-10-18 22:09:28.875 291 12520.40 57.52 55293.00 88888.00 2007-10-18 22:09:29.000 291 12520.40 57.52 55293.00 88888.00 2007-10-18 22:09:29.125 291 12520.45 57.52 55292.97 88888.00 2007-10-18 22:09:29.250 291 12520.48 57.52 55293.00 88888.00 2007-10-18 22:09:29.375 291 12520.48 57.50 55292.95 88888.00 2007-10-18 22:09:29.500 291 12520.52 57.50 55292.93 88888.00 2007-10-18 22:09:29.625 291 12520.58 57.48 55292.93 88888.00 2007-10-18 22:09:29.750 291 12520.62 57.48 55292.93 88888.00 2007-10-18 22:09:29.875 291 12520.65 57.48 55292.93 88888.00 2007-10-18 22:09:30.000 291 12520.67 57.45 55292.93 88888.00 2007-10-18 22:09:30.125 291 12520.67 57.45 55292.93 88888.00 2007-10-18 22:09:30.250 291 12520.62 57.45 55292.93 88888.00 2007-10-18 22:09:30.375 291 12520.67 57.45 55292.93 88888.00 2007-10-18 22:09:30.500 291 12520.75 57.42 55292.93 88888.00 2007-10-18 22:09:30.625 291 12520.77 57.40 55292.95 88888.00 2007-10-18 22:09:30.750 291 12520.77 57.40 55292.95 88888.00 2007-10-18 22:09:30.875 291 12520.73 57.40 55292.95 88888.00 2007-10-18 22:09:31.000 291 12520.75 57.42 55292.93 88888.00 2007-10-18 22:09:31.125 291 12520.77 57.42 55292.95 88888.00 2007-10-18 22:09:31.250 291 12520.73 57.40 55292.95 88888.00 2007-10-18 22:09:31.375 291 12520.73 57.40 55292.93 88888.00 2007-10-18 22:09:31.500 291 12520.77 57.38 55292.93 88888.00 2007-10-18 22:09:31.625 291 12520.80 57.38 55292.93 88888.00 2007-10-18 22:09:31.750 291 12520.83 57.38 55292.93 88888.00 2007-10-18 22:09:31.875 291 12520.83 57.38 55292.90 88888.00 2007-10-18 22:09:32.000 291 12520.88 57.38 55292.90 88888.00 2007-10-18 22:09:32.125 291 12520.92 57.40 55292.93 88888.00 2007-10-18 22:09:32.250 291 12520.95 57.38 55292.93 88888.00 2007-10-18 22:09:32.375 291 12521.00 57.35 55292.93 88888.00 2007-10-18 22:09:32.500 291 12520.95 57.38 55292.93 88888.00 2007-10-18 22:09:32.625 291 12520.98 57.40 55292.90 88888.00 2007-10-18 22:09:32.750 291 12521.02 57.38 55292.88 88888.00 2007-10-18 22:09:32.875 291 12521.10 57.40 55292.88 88888.00 2007-10-18 22:09:33.000 291 12521.12 57.38 55292.88 88888.00 2007-10-18 22:09:33.125 291 12521.08 57.35 55292.88 88888.00 2007-10-18 22:09:33.250 291 12520.95 57.38 55292.88 88888.00 2007-10-18 22:09:33.375 291 12521.02 57.40 55292.88 88888.00 2007-10-18 22:09:33.500 291 12521.10 57.40 55292.88 88888.00 2007-10-18 22:09:33.625 291 12521.12 57.40 55292.88 88888.00 2007-10-18 22:09:33.750 291 12521.10 57.42 55292.88 88888.00 2007-10-18 22:09:33.875 291 12521.10 57.42 55292.88 88888.00 2007-10-18 22:09:34.000 291 12521.10 57.40 55292.90 88888.00 2007-10-18 22:09:34.125 291 12521.15 57.40 55292.90 88888.00 2007-10-18 22:09:34.250 291 12521.15 57.42 55292.90 88888.00 2007-10-18 22:09:34.375 291 12521.17 57.42 55292.88 88888.00 2007-10-18 22:09:34.500 291 12521.17 57.42 55292.88 88888.00 2007-10-18 22:09:34.625 291 12521.23 57.42 55292.88 88888.00 2007-10-18 22:09:34.750 291 12521.23 57.42 55292.88 88888.00 2007-10-18 22:09:34.875 291 12521.25 57.42 55292.90 88888.00 2007-10-18 22:09:35.000 291 12521.25 57.42 55292.88 88888.00 2007-10-18 22:09:35.125 291 12521.25 57.42 55292.90 88888.00 2007-10-18 22:09:35.250 291 12521.23 57.45 55292.88 88888.00 2007-10-18 22:09:35.375 291 12521.25 57.48 55292.88 88888.00 2007-10-18 22:09:35.500 291 12521.23 57.48 55292.88 88888.00 2007-10-18 22:09:35.625 291 12521.20 57.48 55292.88 88888.00 2007-10-18 22:09:35.750 291 12521.23 57.50 55292.88 88888.00 2007-10-18 22:09:35.875 291 12521.30 57.48 55292.90 88888.00 2007-10-18 22:09:36.000 291 12521.33 57.48 55292.93 88888.00 2007-10-18 22:09:36.125 291 12521.33 57.50 55292.93 88888.00 2007-10-18 22:09:36.250 291 12521.38 57.52 55292.93 88888.00 2007-10-18 22:09:36.375 291 12521.42 57.52 55292.88 88888.00 2007-10-18 22:09:36.500 291 12521.45 57.52 55292.90 88888.00 2007-10-18 22:09:36.625 291 12521.42 57.55 55292.88 88888.00 2007-10-18 22:09:36.750 291 12521.30 57.55 55292.85 88888.00 2007-10-18 22:09:36.875 291 12521.33 57.55 55292.88 88888.00 2007-10-18 22:09:37.000 291 12521.42 57.52 55292.88 88888.00 2007-10-18 22:09:37.125 291 12521.52 57.55 55292.88 88888.00 2007-10-18 22:09:37.250 291 12521.42 57.58 55292.90 88888.00 2007-10-18 22:09:37.375 291 12521.38 57.60 55292.88 88888.00 2007-10-18 22:09:37.500 291 12521.38 57.60 55292.90 88888.00 2007-10-18 22:09:37.625 291 12521.45 57.60 55292.93 88888.00 2007-10-18 22:09:37.750 291 12521.42 57.62 55292.93 88888.00 2007-10-18 22:09:37.875 291 12521.40 57.62 55292.95 88888.00 2007-10-18 22:09:38.000 291 12521.42 57.62 55292.90 88888.00 2007-10-18 22:09:38.125 291 12521.42 57.62 55292.90 88888.00 2007-10-18 22:09:38.250 291 12521.48 57.62 55292.90 88888.00 2007-10-18 22:09:38.375 291 12521.52 57.62 55292.95 88888.00 2007-10-18 22:09:38.500 291 12521.52 57.67 55292.95 88888.00 2007-10-18 22:09:38.625 291 12521.50 57.65 55292.93 88888.00 2007-10-18 22:09:38.750 291 12521.42 57.67 55292.95 88888.00 2007-10-18 22:09:38.875 291 12521.40 57.67 55292.95 88888.00 2007-10-18 22:09:39.000 291 12521.50 57.67 55292.93 88888.00 2007-10-18 22:09:39.125 291 12521.55 57.67 55292.95 88888.00 2007-10-18 22:09:39.250 291 12521.55 57.67 55292.97 88888.00 2007-10-18 22:09:39.375 291 12521.55 57.70 55292.95 88888.00 2007-10-18 22:09:39.500 291 12521.58 57.70 55292.95 88888.00 2007-10-18 22:09:39.625 291 12521.60 57.70 55292.97 88888.00 2007-10-18 22:09:39.750 291 12521.58 57.73 55293.00 88888.00 2007-10-18 22:09:39.875 291 12521.58 57.75 55292.97 88888.00 2007-10-18 22:09:40.000 291 12521.58 57.73 55292.95 88888.00 2007-10-18 22:09:40.125 291 12521.50 57.75 55292.97 88888.00 2007-10-18 22:09:40.250 291 12521.42 57.75 55292.95 88888.00 2007-10-18 22:09:40.375 291 12521.52 57.73 55292.93 88888.00 2007-10-18 22:09:40.500 291 12521.55 57.75 55292.95 88888.00 2007-10-18 22:09:40.625 291 12521.50 57.73 55292.95 88888.00 2007-10-18 22:09:40.750 291 12521.50 57.77 55292.97 88888.00 2007-10-18 22:09:40.875 291 12521.50 57.77 55292.95 88888.00 2007-10-18 22:09:41.000 291 12521.50 57.77 55292.95 88888.00 2007-10-18 22:09:41.125 291 12521.50 57.80 55292.97 88888.00 2007-10-18 22:09:41.250 291 12521.45 57.77 55292.97 88888.00 2007-10-18 22:09:41.375 291 12521.48 57.77 55292.95 88888.00 2007-10-18 22:09:41.500 291 12521.45 57.80 55292.95 88888.00 2007-10-18 22:09:41.625 291 12521.48 57.80 55292.95 88888.00 2007-10-18 22:09:41.750 291 12521.50 57.83 55292.95 88888.00 2007-10-18 22:09:41.875 291 12521.58 57.80 55292.97 88888.00 2007-10-18 22:09:42.000 291 12521.60 57.80 55292.97 88888.00 2007-10-18 22:09:42.125 291 12521.60 57.83 55292.97 88888.00 2007-10-18 22:09:42.250 291 12521.58 57.83 55292.97 88888.00 2007-10-18 22:09:42.375 291 12521.60 57.83 55292.97 88888.00 2007-10-18 22:09:42.500 291 12521.65 57.85 55292.97 88888.00 2007-10-18 22:09:42.625 291 12521.67 57.85 55292.97 88888.00 2007-10-18 22:09:42.750 291 12521.65 57.85 55292.97 88888.00 2007-10-18 22:09:42.875 291 12521.65 57.83 55292.97 88888.00 2007-10-18 22:09:43.000 291 12521.65 57.83 55292.97 88888.00 2007-10-18 22:09:43.125 291 12521.55 57.83 55293.03 88888.00 2007-10-18 22:09:43.250 291 12521.48 57.85 55293.03 88888.00 2007-10-18 22:09:43.375 291 12521.55 57.85 55293.03 88888.00 2007-10-18 22:09:43.500 291 12521.58 57.83 55293.03 88888.00 2007-10-18 22:09:43.625 291 12521.62 57.83 55293.03 88888.00 2007-10-18 22:09:43.750 291 12521.70 57.83 55293.00 88888.00 2007-10-18 22:09:43.875 291 12521.70 57.85 55293.03 88888.00 2007-10-18 22:09:44.000 291 12521.65 57.85 55293.05 88888.00 2007-10-18 22:09:44.125 291 12521.65 57.83 55293.03 88888.00 2007-10-18 22:09:44.250 291 12521.67 57.83 55293.05 88888.00 2007-10-18 22:09:44.375 291 12521.73 57.85 55293.05 88888.00 2007-10-18 22:09:44.500 291 12521.80 57.85 55293.03 88888.00 2007-10-18 22:09:44.625 291 12521.70 57.85 55293.03 88888.00 2007-10-18 22:09:44.750 291 12521.60 57.83 55293.03 88888.00 2007-10-18 22:09:44.875 291 12521.62 57.83 55293.03 88888.00 2007-10-18 22:09:45.000 291 12521.62 57.83 55293.03 88888.00 2007-10-18 22:09:45.125 291 12521.60 57.88 55293.05 88888.00 2007-10-18 22:09:45.250 291 12521.58 57.85 55293.03 88888.00 2007-10-18 22:09:45.375 291 12521.62 57.85 55293.05 88888.00 2007-10-18 22:09:45.500 291 12521.60 57.85 55293.05 88888.00 2007-10-18 22:09:45.625 291 12521.60 57.85 55293.05 88888.00 2007-10-18 22:09:45.750 291 12521.62 57.88 55293.05 88888.00 2007-10-18 22:09:45.875 291 12521.67 57.90 55293.03 88888.00 2007-10-18 22:09:46.000 291 12521.73 57.88 55293.05 88888.00 2007-10-18 22:09:46.125 291 12521.77 57.88 55293.05 88888.00 2007-10-18 22:09:46.250 291 12521.75 57.85 55293.07 88888.00 2007-10-18 22:09:46.375 291 12521.75 57.85 55293.07 88888.00 2007-10-18 22:09:46.500 291 12521.75 57.85 55293.05 88888.00 2007-10-18 22:09:46.625 291 12521.75 57.88 55293.07 88888.00 2007-10-18 22:09:46.750 291 12521.75 57.88 55293.07 88888.00 2007-10-18 22:09:46.875 291 12521.77 57.90 55293.05 88888.00 2007-10-18 22:09:47.000 291 12521.77 57.92 55293.05 88888.00 2007-10-18 22:09:47.125 291 12521.80 57.92 55293.07 88888.00 2007-10-18 22:09:47.250 291 12521.83 57.90 55293.07 88888.00 2007-10-18 22:09:47.375 291 12521.88 57.92 55293.07 88888.00 2007-10-18 22:09:47.500 291 12521.83 57.95 55293.10 88888.00 2007-10-18 22:09:47.625 291 12521.85 57.92 55293.10 88888.00 2007-10-18 22:09:47.750 291 12521.92 57.95 55293.10 88888.00 2007-10-18 22:09:47.875 291 12521.92 57.95 55293.12 88888.00 2007-10-18 22:09:48.000 291 12521.90 57.92 55293.07 88888.00 2007-10-18 22:09:48.125 291 12521.95 57.95 55293.07 88888.00 2007-10-18 22:09:48.250 291 12521.98 57.92 55293.07 88888.00 2007-10-18 22:09:48.375 291 12522.02 57.98 55293.07 88888.00 2007-10-18 22:09:48.500 291 12522.02 57.98 55293.05 88888.00 2007-10-18 22:09:48.625 291 12522.08 57.98 55293.05 88888.00 2007-10-18 22:09:48.750 291 12522.17 57.98 55293.05 88888.00 2007-10-18 22:09:48.875 291 12522.12 58.00 55293.05 88888.00 2007-10-18 22:09:49.000 291 12522.08 57.98 55293.07 88888.00 2007-10-18 22:09:49.125 291 12522.00 58.00 55293.07 88888.00 2007-10-18 22:09:49.250 291 12522.00 58.00 55293.03 88888.00 2007-10-18 22:09:49.375 291 12522.12 58.02 55293.03 88888.00 2007-10-18 22:09:49.500 291 12522.15 58.02 55293.03 88888.00 2007-10-18 22:09:49.625 291 12522.12 58.02 55293.03 88888.00 2007-10-18 22:09:49.750 291 12522.17 58.02 55293.05 88888.00 2007-10-18 22:09:49.875 291 12522.27 58.02 55293.03 88888.00 2007-10-18 22:09:50.000 291 12522.25 58.02 55293.03 88888.00 2007-10-18 22:09:50.125 291 12522.25 58.02 55293.05 88888.00 2007-10-18 22:09:50.250 291 12522.23 58.05 55293.05 88888.00 2007-10-18 22:09:50.375 291 12522.27 58.05 55293.05 88888.00 2007-10-18 22:09:50.500 291 12522.33 58.05 55293.05 88888.00 2007-10-18 22:09:50.625 291 12522.30 58.10 55293.03 88888.00 2007-10-18 22:09:50.750 291 12522.30 58.10 55293.05 88888.00 2007-10-18 22:09:50.875 291 12522.33 58.10 55293.03 88888.00 2007-10-18 22:09:51.000 291 12522.38 58.15 55293.03 88888.00 2007-10-18 22:09:51.125 291 12522.38 58.12 55293.03 88888.00 2007-10-18 22:09:51.250 291 12522.33 58.15 55293.03 88888.00 2007-10-18 22:09:51.375 291 12522.33 58.15 55293.05 88888.00 2007-10-18 22:09:51.500 291 12522.33 58.17 55293.05 88888.00 2007-10-18 22:09:51.625 291 12522.35 58.20 55293.03 88888.00 2007-10-18 22:09:51.750 291 12522.40 58.17 55293.03 88888.00 2007-10-18 22:09:51.875 291 12522.48 58.17 55293.03 88888.00 2007-10-18 22:09:52.000 291 12522.45 58.23 55293.05 88888.00 2007-10-18 22:09:52.125 291 12522.48 58.25 55293.05 88888.00 2007-10-18 22:09:52.250 291 12522.45 58.23 55293.07 88888.00 2007-10-18 22:09:52.375 291 12522.52 58.25 55293.03 88888.00 2007-10-18 22:09:52.500 291 12522.55 58.25 55293.03 88888.00 2007-10-18 22:09:52.625 291 12522.58 58.25 55293.00 88888.00 2007-10-18 22:09:52.750 291 12522.50 58.27 55293.00 88888.00 2007-10-18 22:09:52.875 291 12522.50 58.27 55293.03 88888.00 2007-10-18 22:09:53.000 291 12522.55 58.27 55293.03 88888.00 2007-10-18 22:09:53.125 291 12522.58 58.30 55293.05 88888.00 2007-10-18 22:09:53.250 291 12522.58 58.30 55293.05 88888.00 2007-10-18 22:09:53.375 291 12522.62 58.33 55293.05 88888.00 2007-10-18 22:09:53.500 291 12522.60 58.35 55293.05 88888.00 2007-10-18 22:09:53.625 291 12522.58 58.35 55293.05 88888.00 2007-10-18 22:09:53.750 291 12522.62 58.35 55293.05 88888.00 2007-10-18 22:09:53.875 291 12522.70 58.38 55293.05 88888.00 2007-10-18 22:09:54.000 291 12522.75 58.38 55293.05 88888.00 2007-10-18 22:09:54.125 291 12522.65 58.38 55293.05 88888.00 2007-10-18 22:09:54.250 291 12522.60 58.40 55293.05 88888.00 2007-10-18 22:09:54.375 291 12522.67 58.42 55293.05 88888.00 2007-10-18 22:09:54.500 291 12522.67 58.42 55293.05 88888.00 2007-10-18 22:09:54.625 291 12522.67 58.40 55293.05 88888.00 2007-10-18 22:09:54.750 291 12522.73 58.42 55293.05 88888.00 2007-10-18 22:09:54.875 291 12522.70 58.45 55293.05 88888.00 2007-10-18 22:09:55.000 291 12522.70 58.45 55293.05 88888.00 2007-10-18 22:09:55.125 291 12522.75 58.45 55293.05 88888.00 2007-10-18 22:09:55.250 291 12522.73 58.45 55293.07 88888.00 2007-10-18 22:09:55.375 291 12522.70 58.50 55293.07 88888.00 2007-10-18 22:09:55.500 291 12522.70 58.50 55293.03 88888.00 2007-10-18 22:09:55.625 291 12522.75 58.48 55293.03 88888.00 2007-10-18 22:09:55.750 291 12522.83 58.50 55293.03 88888.00 2007-10-18 22:09:55.875 291 12522.90 58.52 55293.07 88888.00 2007-10-18 22:09:56.000 291 12522.90 58.55 55293.05 88888.00 2007-10-18 22:09:56.125 291 12522.85 58.60 55293.05 88888.00 2007-10-18 22:09:56.250 291 12522.85 58.58 55293.05 88888.00 2007-10-18 22:09:56.375 291 12522.85 58.58 55293.05 88888.00 2007-10-18 22:09:56.500 291 12522.85 58.58 55293.03 88888.00 2007-10-18 22:09:56.625 291 12522.88 58.60 55293.05 88888.00 2007-10-18 22:09:56.750 291 12522.88 58.67 55293.05 88888.00 2007-10-18 22:09:56.875 291 12522.88 58.67 55293.05 88888.00 2007-10-18 22:09:57.000 291 12522.83 58.65 55293.00 88888.00 2007-10-18 22:09:57.125 291 12522.85 58.65 55293.03 88888.00 2007-10-18 22:09:57.250 291 12522.88 58.67 55293.05 88888.00 2007-10-18 22:09:57.375 291 12522.90 58.70 55293.05 88888.00 2007-10-18 22:09:57.500 291 12522.92 58.70 55293.05 88888.00 2007-10-18 22:09:57.625 291 12522.90 58.70 55293.05 88888.00 2007-10-18 22:09:57.750 291 12522.85 58.73 55293.05 88888.00 2007-10-18 22:09:57.875 291 12522.77 58.73 55293.03 88888.00 2007-10-18 22:09:58.000 291 12522.85 58.75 55293.03 88888.00 2007-10-18 22:09:58.125 291 12523.00 58.75 55293.03 88888.00 2007-10-18 22:09:58.250 291 12522.95 58.80 55293.03 88888.00 2007-10-18 22:09:58.375 291 12522.90 58.83 55293.03 88888.00 2007-10-18 22:09:58.500 291 12522.83 58.83 55293.03 88888.00 2007-10-18 22:09:58.625 291 12522.80 58.80 55293.03 88888.00 2007-10-18 22:09:58.750 291 12522.85 58.83 55293.05 88888.00 2007-10-18 22:09:58.875 291 12522.90 58.83 55293.05 88888.00 2007-10-18 22:09:59.000 291 12522.92 58.83 55293.03 88888.00 2007-10-18 22:09:59.125 291 12522.92 58.83 55293.03 88888.00 2007-10-18 22:09:59.250 291 12522.85 58.83 55293.05 88888.00 2007-10-18 22:09:59.375 291 12522.90 58.85 55293.07 88888.00 2007-10-18 22:09:59.500 291 12522.92 58.88 55293.03 88888.00 2007-10-18 22:09:59.625 291 12522.95 58.88 55293.03 88888.00 2007-10-18 22:09:59.750 291 12522.98 58.88 55293.03 88888.00 2007-10-18 22:09:59.875 291 12522.95 58.88 55293.03 88888.00 2007-10-18 22:10:00.000 291 12522.95 58.92 55293.00 88888.00 2007-10-18 22:10:00.125 291 12523.00 58.92 55293.00 88888.00 2007-10-18 22:10:00.250 291 12523.00 58.90 55293.05 88888.00 2007-10-18 22:10:00.375 291 12523.02 58.92 55293.07 88888.00 2007-10-18 22:10:00.500 291 12523.10 58.95 55293.07 88888.00 2007-10-18 22:10:00.625 291 12523.17 58.98 55293.05 88888.00 2007-10-18 22:10:00.750 291 12523.12 58.95 55293.05 88888.00 2007-10-18 22:10:00.875 291 12523.10 58.98 55293.07 88888.00 2007-10-18 22:10:01.000 291 12523.12 58.98 55293.03 88888.00 2007-10-18 22:10:01.125 291 12523.10 59.00 55293.05 88888.00 2007-10-18 22:10:01.250 291 12523.10 59.00 55293.07 88888.00 2007-10-18 22:10:01.375 291 12523.17 59.02 55293.07 88888.00 2007-10-18 22:10:01.500 291 12523.15 59.02 55293.03 88888.00 2007-10-18 22:10:01.625 291 12523.12 59.02 55293.00 88888.00 2007-10-18 22:10:01.750 291 12523.17 59.05 55293.03 88888.00 2007-10-18 22:10:01.875 291 12523.25 59.05 55293.07 88888.00 2007-10-18 22:10:02.000 291 12523.23 59.08 55293.05 88888.00 2007-10-18 22:10:02.125 291 12523.20 59.08 55293.03 88888.00 2007-10-18 22:10:02.250 291 12523.23 59.05 55293.07 88888.00 2007-10-18 22:10:02.375 291 12523.30 59.10 55293.07 88888.00 2007-10-18 22:10:02.500 291 12523.38 59.10 55293.10 88888.00 2007-10-18 22:10:02.625 291 12523.33 59.10 55293.07 88888.00 2007-10-18 22:10:02.750 291 12523.33 59.15 55293.07 88888.00 2007-10-18 22:10:02.875 291 12523.42 59.17 55293.05 88888.00 2007-10-18 22:10:03.000 291 12523.42 59.15 55293.07 88888.00 2007-10-18 22:10:03.125 291 12523.42 59.17 55293.10 88888.00 2007-10-18 22:10:03.250 291 12523.40 59.17 55293.10 88888.00 2007-10-18 22:10:03.375 291 12523.45 59.20 55293.07 88888.00 2007-10-18 22:10:03.500 291 12523.45 59.20 55293.07 88888.00 2007-10-18 22:10:03.625 291 12523.42 59.20 55293.12 88888.00 2007-10-18 22:10:03.750 291 12523.38 59.23 55293.10 88888.00 2007-10-18 22:10:03.875 291 12523.40 59.20 55293.07 88888.00 2007-10-18 22:10:04.000 291 12523.40 59.20 55293.05 88888.00 2007-10-18 22:10:04.125 291 12523.42 59.23 55293.07 88888.00 2007-10-18 22:10:04.250 291 12523.35 59.25 55293.12 88888.00 2007-10-18 22:10:04.375 291 12523.35 59.25 55293.12 88888.00 2007-10-18 22:10:04.500 291 12523.40 59.23 55293.12 88888.00 2007-10-18 22:10:04.625 291 12523.48 59.27 55293.12 88888.00 2007-10-18 22:10:04.750 291 12523.48 59.30 55293.12 88888.00 2007-10-18 22:10:04.875 291 12523.52 59.27 55293.07 88888.00 2007-10-18 22:10:05.000 291 12523.58 59.30 55293.07 88888.00 2007-10-18 22:10:05.125 291 12523.58 59.33 55293.10 88888.00 2007-10-18 22:10:05.250 291 12523.52 59.30 55293.10 88888.00 2007-10-18 22:10:05.375 291 12523.52 59.33 55293.07 88888.00 2007-10-18 22:10:05.500 291 12523.55 59.33 55293.10 88888.00 2007-10-18 22:10:05.625 291 12523.52 59.33 55293.10 88888.00 2007-10-18 22:10:05.750 291 12523.58 59.38 55293.07 88888.00 2007-10-18 22:10:05.875 291 12523.60 59.38 55293.10 88888.00 2007-10-18 22:10:06.000 291 12523.62 59.38 55293.07 88888.00 2007-10-18 22:10:06.125 291 12523.62 59.40 55293.07 88888.00 2007-10-18 22:10:06.250 291 12523.62 59.38 55293.07 88888.00 2007-10-18 22:10:06.375 291 12523.65 59.38 55293.10 88888.00 2007-10-18 22:10:06.500 291 12523.70 59.40 55293.07 88888.00 2007-10-18 22:10:06.625 291 12523.70 59.40 55293.12 88888.00 2007-10-18 22:10:06.750 291 12523.75 59.42 55293.10 88888.00 2007-10-18 22:10:06.875 291 12523.80 59.45 55293.12 88888.00 2007-10-18 22:10:07.000 291 12523.77 59.45 55293.10 88888.00 2007-10-18 22:10:07.125 291 12523.73 59.42 55293.10 88888.00 2007-10-18 22:10:07.250 291 12523.73 59.42 55293.10 88888.00 2007-10-18 22:10:07.375 291 12523.77 59.45 55293.10 88888.00 2007-10-18 22:10:07.500 291 12523.75 59.50 55293.07 88888.00 2007-10-18 22:10:07.625 291 12523.77 59.48 55293.07 88888.00 2007-10-18 22:10:07.750 291 12523.75 59.48 55293.12 88888.00 2007-10-18 22:10:07.875 291 12523.77 59.48 55293.12 88888.00 2007-10-18 22:10:08.000 291 12523.77 59.48 55293.07 88888.00 2007-10-18 22:10:08.125 291 12523.75 59.48 55293.10 88888.00 2007-10-18 22:10:08.250 291 12523.83 59.50 55293.10 88888.00 2007-10-18 22:10:08.375 291 12523.88 59.50 55293.07 88888.00 2007-10-18 22:10:08.500 291 12523.95 59.50 55293.10 88888.00 2007-10-18 22:10:08.625 291 12523.92 59.50 55293.10 88888.00 2007-10-18 22:10:08.750 291 12523.92 59.52 55293.10 88888.00 2007-10-18 22:10:08.875 291 12523.90 59.55 55293.12 88888.00 2007-10-18 22:10:09.000 291 12523.88 59.55 55293.10 88888.00 2007-10-18 22:10:09.125 291 12523.90 59.55 55293.12 88888.00 2007-10-18 22:10:09.250 291 12523.88 59.55 55293.12 88888.00 2007-10-18 22:10:09.375 291 12523.95 59.55 55293.12 88888.00 2007-10-18 22:10:09.500 291 12523.92 59.55 55293.12 88888.00 2007-10-18 22:10:09.625 291 12523.92 59.58 55293.10 88888.00 2007-10-18 22:10:09.750 291 12523.95 59.55 55293.07 88888.00 2007-10-18 22:10:09.875 291 12523.90 59.55 55293.10 88888.00 2007-10-18 22:10:10.000 291 12523.92 59.58 55293.15 88888.00 2007-10-18 22:10:10.125 291 12523.95 59.58 55293.15 88888.00 2007-10-18 22:10:10.250 291 12523.92 59.55 55293.10 88888.00 2007-10-18 22:10:10.375 291 12523.95 59.58 55293.10 88888.00 2007-10-18 22:10:10.500 291 12523.98 59.58 55293.07 88888.00 2007-10-18 22:10:10.625 291 12524.00 59.60 55293.07 88888.00 2007-10-18 22:10:10.750 291 12524.02 59.62 55293.12 88888.00 2007-10-18 22:10:10.875 291 12524.05 59.60 55293.10 88888.00 2007-10-18 22:10:11.000 291 12524.00 59.60 55293.10 88888.00 2007-10-18 22:10:11.125 291 12523.98 59.58 55293.12 88888.00 2007-10-18 22:10:11.250 291 12523.90 59.58 55293.10 88888.00 2007-10-18 22:10:11.375 291 12523.95 59.58 55293.10 88888.00 2007-10-18 22:10:11.500 291 12524.00 59.60 55293.15 88888.00 2007-10-18 22:10:11.625 291 12524.02 59.58 55293.15 88888.00 2007-10-18 22:10:11.750 291 12524.05 59.60 55293.15 88888.00 2007-10-18 22:10:11.875 291 12524.02 59.58 55293.15 88888.00 2007-10-18 22:10:12.000 291 12524.05 59.55 55293.15 88888.00 2007-10-18 22:10:12.125 291 12524.10 59.55 55293.15 88888.00 2007-10-18 22:10:12.250 291 12524.08 59.55 55293.18 88888.00 2007-10-18 22:10:12.375 291 12524.05 59.55 55293.18 88888.00 2007-10-18 22:10:12.500 291 12524.00 59.55 55293.18 88888.00 2007-10-18 22:10:12.625 291 12523.98 59.58 55293.18 88888.00 2007-10-18 22:10:12.750 291 12524.00 59.55 55293.18 88888.00 2007-10-18 22:10:12.875 291 12524.00 59.58 55293.18 88888.00 2007-10-18 22:10:13.000 291 12524.02 59.55 55293.15 88888.00 2007-10-18 22:10:13.125 291 12524.08 59.55 55293.15 88888.00 2007-10-18 22:10:13.250 291 12524.08 59.55 55293.18 88888.00 2007-10-18 22:10:13.375 291 12524.12 59.55 55293.18 88888.00 2007-10-18 22:10:13.500 291 12524.15 59.58 55293.18 88888.00 2007-10-18 22:10:13.625 291 12524.17 59.58 55293.18 88888.00 2007-10-18 22:10:13.750 291 12524.25 59.55 55293.18 88888.00 2007-10-18 22:10:13.875 291 12524.20 59.52 55293.15 88888.00 2007-10-18 22:10:14.000 291 12524.15 59.52 55293.15 88888.00 2007-10-18 22:10:14.125 291 12524.17 59.52 55293.15 88888.00 2007-10-18 22:10:14.250 291 12524.23 59.52 55293.20 88888.00 2007-10-18 22:10:14.375 291 12524.23 59.52 55293.20 88888.00 2007-10-18 22:10:14.500 291 12524.20 59.55 55293.22 88888.00 2007-10-18 22:10:14.625 291 12524.23 59.58 55293.20 88888.00 2007-10-18 22:10:14.750 291 12524.23 59.55 55293.20 88888.00 2007-10-18 22:10:14.875 291 12524.20 59.52 55293.20 88888.00 2007-10-18 22:10:15.000 291 12524.20 59.55 55293.22 88888.00 2007-10-18 22:10:15.125 291 12524.25 59.58 55293.22 88888.00 2007-10-18 22:10:15.250 291 12524.25 59.55 55293.22 88888.00 2007-10-18 22:10:15.375 291 12524.33 59.52 55293.20 88888.00 2007-10-18 22:10:15.500 291 12524.25 59.55 55293.18 88888.00 2007-10-18 22:10:15.625 291 12524.27 59.52 55293.18 88888.00 2007-10-18 22:10:15.750 291 12524.33 59.52 55293.20 88888.00 2007-10-18 22:10:15.875 291 12524.30 59.55 55293.18 88888.00 2007-10-18 22:10:16.000 291 12524.23 59.55 55293.18 88888.00 2007-10-18 22:10:16.125 291 12524.15 59.58 55293.20 88888.00 2007-10-18 22:10:16.250 291 12524.17 59.55 55293.20 88888.00 2007-10-18 22:10:16.375 291 12524.27 59.55 55293.18 88888.00 2007-10-18 22:10:16.500 291 12524.27 59.55 55293.20 88888.00 2007-10-18 22:10:16.625 291 12524.25 59.55 55293.22 88888.00 2007-10-18 22:10:16.750 291 12524.27 59.55 55293.25 88888.00 2007-10-18 22:10:16.875 291 12524.27 59.58 55293.25 88888.00 2007-10-18 22:10:17.000 291 12524.30 59.58 55293.22 88888.00 2007-10-18 22:10:17.125 291 12524.33 59.55 55293.22 88888.00 2007-10-18 22:10:17.250 291 12524.30 59.55 55293.22 88888.00 2007-10-18 22:10:17.375 291 12524.33 59.60 55293.20 88888.00 2007-10-18 22:10:17.500 291 12524.33 59.60 55293.22 88888.00 2007-10-18 22:10:17.625 291 12524.38 59.60 55293.20 88888.00 2007-10-18 22:10:17.750 291 12524.40 59.62 55293.20 88888.00 2007-10-18 22:10:17.875 291 12524.38 59.60 55293.20 88888.00 2007-10-18 22:10:18.000 291 12524.40 59.60 55293.20 88888.00 2007-10-18 22:10:18.125 291 12524.42 59.62 55293.22 88888.00 2007-10-18 22:10:18.250 291 12524.40 59.62 55293.22 88888.00 2007-10-18 22:10:18.375 291 12524.42 59.65 55293.20 88888.00 2007-10-18 22:10:18.500 291 12524.48 59.65 55293.18 88888.00 2007-10-18 22:10:18.625 291 12524.52 59.70 55293.18 88888.00 2007-10-18 22:10:18.750 291 12524.50 59.67 55293.20 88888.00 2007-10-18 22:10:18.875 291 12524.50 59.67 55293.22 88888.00 2007-10-18 22:10:19.000 291 12524.45 59.67 55293.22 88888.00 2007-10-18 22:10:19.125 291 12524.42 59.67 55293.20 88888.00 2007-10-18 22:10:19.250 291 12524.40 59.65 55293.22 88888.00 2007-10-18 22:10:19.375 291 12524.40 59.70 55293.22 88888.00 2007-10-18 22:10:19.500 291 12524.45 59.70 55293.20 88888.00 2007-10-18 22:10:19.625 291 12524.50 59.73 55293.22 88888.00 2007-10-18 22:10:19.750 291 12524.50 59.73 55293.20 88888.00 2007-10-18 22:10:19.875 291 12524.52 59.73 55293.22 88888.00 2007-10-18 22:10:20.000 291 12524.58 59.75 55293.22 88888.00 2007-10-18 22:10:20.125 291 12524.60 59.73 55293.22 88888.00 2007-10-18 22:10:20.250 291 12524.58 59.70 55293.28 88888.00 2007-10-18 22:10:20.375 291 12524.60 59.73 55293.25 88888.00 2007-10-18 22:10:20.500 291 12524.67 59.75 55293.22 88888.00 2007-10-18 22:10:20.625 291 12524.73 59.75 55293.22 88888.00 2007-10-18 22:10:20.750 291 12524.70 59.77 55293.22 88888.00 2007-10-18 22:10:20.875 291 12524.65 59.77 55293.25 88888.00 2007-10-18 22:10:21.000 291 12524.62 59.80 55293.25 88888.00 2007-10-18 22:10:21.125 291 12524.67 59.75 55293.25 88888.00 2007-10-18 22:10:21.250 291 12524.67 59.75 55293.25 88888.00 2007-10-18 22:10:21.375 291 12524.65 59.77 55293.28 88888.00 2007-10-18 22:10:21.500 291 12524.65 59.80 55293.25 88888.00 2007-10-18 22:10:21.625 291 12524.73 59.80 55293.25 88888.00 2007-10-18 22:10:21.750 291 12524.67 59.80 55293.25 88888.00 2007-10-18 22:10:21.875 291 12524.73 59.80 55293.22 88888.00 2007-10-18 22:10:22.000 291 12524.75 59.80 55293.22 88888.00 2007-10-18 22:10:22.125 291 12524.77 59.83 55293.22 88888.00 2007-10-18 22:10:22.250 291 12524.77 59.83 55293.22 88888.00 2007-10-18 22:10:22.375 291 12524.83 59.88 55293.20 88888.00 2007-10-18 22:10:22.500 291 12524.83 59.88 55293.22 88888.00 2007-10-18 22:10:22.625 291 12524.80 59.88 55293.22 88888.00 2007-10-18 22:10:22.750 291 12524.88 59.90 55293.25 88888.00 2007-10-18 22:10:22.875 291 12524.95 59.92 55293.28 88888.00 2007-10-18 22:10:23.000 291 12524.92 59.90 55293.22 88888.00 2007-10-18 22:10:23.125 291 12524.95 59.90 55293.22 88888.00 2007-10-18 22:10:23.250 291 12524.92 59.88 55293.22 88888.00 2007-10-18 22:10:23.375 291 12524.92 59.90 55293.22 88888.00 2007-10-18 22:10:23.500 291 12524.92 59.90 55293.25 88888.00 2007-10-18 22:10:23.625 291 12525.00 59.88 55293.30 88888.00 2007-10-18 22:10:23.750 291 12524.98 59.88 55293.30 88888.00 2007-10-18 22:10:23.875 291 12524.98 59.90 55293.25 88888.00 2007-10-18 22:10:24.000 291 12525.00 59.90 55293.25 88888.00 2007-10-18 22:10:24.125 291 12525.00 59.90 55293.25 88888.00 2007-10-18 22:10:24.250 291 12524.95 59.90 55293.28 88888.00 2007-10-18 22:10:24.375 291 12524.95 59.92 55293.25 88888.00 2007-10-18 22:10:24.500 291 12524.88 59.88 55293.22 88888.00 2007-10-18 22:10:24.625 291 12524.85 59.92 55293.22 88888.00 2007-10-18 22:10:24.750 291 12524.92 59.95 55293.25 88888.00 2007-10-18 22:10:24.875 291 12524.98 59.92 55293.25 88888.00 2007-10-18 22:10:25.000 291 12524.95 59.90 55293.22 88888.00 2007-10-18 22:10:25.125 291 12524.95 59.92 55293.25 88888.00 2007-10-18 22:10:25.250 291 12525.00 59.92 55293.28 88888.00 2007-10-18 22:10:25.375 291 12525.05 59.92 55293.30 88888.00 2007-10-18 22:10:25.500 291 12525.10 59.92 55293.28 88888.00 2007-10-18 22:10:25.625 291 12525.02 59.90 55293.28 88888.00 2007-10-18 22:10:25.750 291 12525.02 59.90 55293.25 88888.00 2007-10-18 22:10:25.875 291 12525.08 59.92 55293.28 88888.00 2007-10-18 22:10:26.000 291 12525.02 59.95 55293.28 88888.00 2007-10-18 22:10:26.125 291 12525.02 59.95 55293.30 88888.00 2007-10-18 22:10:26.250 291 12525.05 59.92 55293.28 88888.00 2007-10-18 22:10:26.375 291 12525.08 59.95 55293.30 88888.00 2007-10-18 22:10:26.500 291 12525.08 59.95 55293.28 88888.00 2007-10-18 22:10:26.625 291 12525.12 59.95 55293.28 88888.00 2007-10-18 22:10:26.750 291 12525.17 59.95 55293.28 88888.00 2007-10-18 22:10:26.875 291 12525.12 59.92 55293.30 88888.00 2007-10-18 22:10:27.000 291 12525.12 59.92 55293.25 88888.00 2007-10-18 22:10:27.125 291 12525.12 59.92 55293.28 88888.00 2007-10-18 22:10:27.250 291 12525.08 59.95 55293.28 88888.00 2007-10-18 22:10:27.375 291 12525.12 59.98 55293.28 88888.00 2007-10-18 22:10:27.500 291 12525.10 59.95 55293.28 88888.00 2007-10-18 22:10:27.625 291 12525.10 59.95 55293.30 88888.00 2007-10-18 22:10:27.750 291 12525.15 59.95 55293.30 88888.00 2007-10-18 22:10:27.875 291 12525.17 59.92 55293.32 88888.00 2007-10-18 22:10:28.000 291 12525.23 59.95 55293.30 88888.00 2007-10-18 22:10:28.125 291 12525.20 59.95 55293.30 88888.00 2007-10-18 22:10:28.250 291 12525.20 59.92 55293.30 88888.00 2007-10-18 22:10:28.375 291 12525.25 59.92 55293.28 88888.00 2007-10-18 22:10:28.500 291 12525.27 59.92 55293.30 88888.00 2007-10-18 22:10:28.625 291 12525.25 59.92 55293.32 88888.00 2007-10-18 22:10:28.750 291 12525.27 59.92 55293.35 88888.00 2007-10-18 22:10:28.875 291 12525.27 59.95 55293.35 88888.00 2007-10-18 22:10:29.000 291 12525.27 59.95 55293.32 88888.00 2007-10-18 22:10:29.125 291 12525.27 59.95 55293.35 88888.00 2007-10-18 22:10:29.250 291 12525.25 59.95 55293.38 88888.00 2007-10-18 22:10:29.375 291 12525.27 59.98 55293.38 88888.00 2007-10-18 22:10:29.500 291 12525.30 59.95 55293.40 88888.00 2007-10-18 22:10:29.625 291 12525.23 59.95 55293.40 88888.00 2007-10-18 22:10:29.750 291 12525.23 59.92 55293.38 88888.00 2007-10-18 22:10:29.875 291 12525.25 59.90 55293.38 88888.00 2007-10-18 22:10:30.000 291 12525.23 59.92 55293.40 88888.00 2007-10-18 22:10:30.125 291 12525.23 59.92 55293.40 88888.00 2007-10-18 22:10:30.250 291 12525.20 59.90 55293.35 88888.00 2007-10-18 22:10:30.375 291 12525.30 59.92 55293.35 88888.00 2007-10-18 22:10:30.500 291 12525.33 59.90 55293.38 88888.00 2007-10-18 22:10:30.625 291 12525.33 59.92 55293.38 88888.00 2007-10-18 22:10:30.750 291 12525.25 59.92 55293.38 88888.00 2007-10-18 22:10:30.875 291 12525.23 59.92 55293.38 88888.00 2007-10-18 22:10:31.000 291 12525.25 59.92 55293.38 88888.00 2007-10-18 22:10:31.125 291 12525.25 59.92 55293.35 88888.00 2007-10-18 22:10:31.250 291 12525.23 59.92 55293.35 88888.00 2007-10-18 22:10:31.375 291 12525.25 59.95 55293.35 88888.00 2007-10-18 22:10:31.500 291 12525.27 59.95 55293.35 88888.00 2007-10-18 22:10:31.625 291 12525.25 59.92 55293.35 88888.00 2007-10-18 22:10:31.750 291 12525.27 59.95 55293.38 88888.00 2007-10-18 22:10:31.875 291 12525.25 59.98 55293.38 88888.00 2007-10-18 22:10:32.000 291 12525.25 59.98 55293.38 88888.00 2007-10-18 22:10:32.125 291 12525.25 59.95 55293.40 88888.00 2007-10-18 22:10:32.250 291 12525.23 59.95 55293.38 88888.00 2007-10-18 22:10:32.375 291 12525.27 59.98 55293.38 88888.00 2007-10-18 22:10:32.500 291 12525.33 59.98 55293.38 88888.00 2007-10-18 22:10:32.625 291 12525.30 59.98 55293.40 88888.00 2007-10-18 22:10:32.750 291 12525.30 59.95 55293.43 88888.00 2007-10-18 22:10:32.875 291 12525.30 59.98 55293.43 88888.00 2007-10-18 22:10:33.000 291 12525.30 59.98 55293.43 88888.00 2007-10-18 22:10:33.125 291 12525.33 59.98 55293.40 88888.00 2007-10-18 22:10:33.250 291 12525.33 59.95 55293.43 88888.00 2007-10-18 22:10:33.375 291 12525.38 59.98 55293.43 88888.00 2007-10-18 22:10:33.500 291 12525.35 59.98 55293.45 88888.00 2007-10-18 22:10:33.625 291 12525.33 60.00 55293.45 88888.00 2007-10-18 22:10:33.750 291 12525.30 60.00 55293.47 88888.00 2007-10-18 22:10:33.875 291 12525.27 60.00 55293.45 88888.00 2007-10-18 22:10:34.000 291 12525.25 60.02 55293.47 88888.00 2007-10-18 22:10:34.125 291 12525.25 60.02 55293.47 88888.00 2007-10-18 22:10:34.250 291 12525.25 60.00 55293.47 88888.00 2007-10-18 22:10:34.375 291 12525.27 60.02 55293.45 88888.00 2007-10-18 22:10:34.500 291 12525.27 60.05 55293.47 88888.00 2007-10-18 22:10:34.625 291 12525.25 60.05 55293.43 88888.00 2007-10-18 22:10:34.750 291 12525.27 60.08 55293.40 88888.00 2007-10-18 22:10:34.875 291 12525.35 60.05 55293.43 88888.00 2007-10-18 22:10:35.000 291 12525.35 60.10 55293.40 88888.00 2007-10-18 22:10:35.125 291 12525.33 60.08 55293.43 88888.00 2007-10-18 22:10:35.250 291 12525.30 60.08 55293.45 88888.00 2007-10-18 22:10:35.375 291 12525.33 60.10 55293.43 88888.00 2007-10-18 22:10:35.500 291 12525.30 60.12 55293.47 88888.00 2007-10-18 22:10:35.625 291 12525.33 60.10 55293.47 88888.00 2007-10-18 22:10:35.750 291 12525.35 60.12 55293.50 88888.00 2007-10-18 22:10:35.875 291 12525.30 60.10 55293.50 88888.00 2007-10-18 22:10:36.000 291 12525.30 60.12 55293.45 88888.00 2007-10-18 22:10:36.125 291 12525.30 60.15 55293.47 88888.00 2007-10-18 22:10:36.250 291 12525.25 60.15 55293.47 88888.00 2007-10-18 22:10:36.375 291 12525.30 60.17 55293.45 88888.00 2007-10-18 22:10:36.500 291 12525.42 60.17 55293.45 88888.00 2007-10-18 22:10:36.625 291 12525.42 60.17 55293.45 88888.00 2007-10-18 22:10:36.750 291 12525.38 60.17 55293.45 88888.00 2007-10-18 22:10:36.875 291 12525.33 60.20 55293.45 88888.00 2007-10-18 22:10:37.000 291 12525.35 60.23 55293.45 88888.00 2007-10-18 22:10:37.125 291 12525.38 60.23 55293.45 88888.00 2007-10-18 22:10:37.250 291 12525.38 60.23 55293.50 88888.00 2007-10-18 22:10:37.375 291 12525.45 60.25 55293.53 88888.00 2007-10-18 22:10:37.500 291 12525.42 60.27 55293.50 88888.00 2007-10-18 22:10:37.625 291 12525.42 60.27 55293.47 88888.00 2007-10-18 22:10:37.750 291 12525.40 60.25 55293.47 88888.00 2007-10-18 22:10:37.875 291 12525.38 60.27 55293.50 88888.00 2007-10-18 22:10:38.000 291 12525.40 60.25 55293.47 88888.00 2007-10-18 22:10:38.125 291 12525.38 60.25 55293.47 88888.00 2007-10-18 22:10:38.250 291 12525.40 60.27 55293.47 88888.00 2007-10-18 22:10:38.375 291 12525.45 60.27 55293.47 88888.00 2007-10-18 22:10:38.500 291 12525.48 60.30 55293.47 88888.00 2007-10-18 22:10:38.625 291 12525.48 60.30 55293.50 88888.00 2007-10-18 22:10:38.750 291 12525.50 60.30 55293.53 88888.00 2007-10-18 22:10:38.875 291 12525.52 60.30 55293.53 88888.00 2007-10-18 22:10:39.000 291 12525.50 60.30 55293.53 88888.00 2007-10-18 22:10:39.125 291 12525.52 60.27 55293.55 88888.00 2007-10-18 22:10:39.250 291 12525.52 60.33 55293.57 88888.00 2007-10-18 22:10:39.375 291 12525.60 60.33 55293.57 88888.00 2007-10-18 22:10:39.500 291 12525.62 60.30 55293.55 88888.00 2007-10-18 22:10:39.625 291 12525.60 60.30 55293.53 88888.00 2007-10-18 22:10:39.750 291 12525.58 60.35 55293.53 88888.00 2007-10-18 22:10:39.875 291 12525.55 60.38 55293.53 88888.00 2007-10-18 22:10:40.000 291 12525.58 60.33 55293.53 88888.00 2007-10-18 22:10:40.125 291 12525.62 60.33 55293.53 88888.00 2007-10-18 22:10:40.250 291 12525.58 60.33 55293.55 88888.00 2007-10-18 22:10:40.375 291 12525.55 60.35 55293.55 88888.00 2007-10-18 22:10:40.500 291 12525.58 60.35 55293.50 88888.00 2007-10-18 22:10:40.625 291 12525.62 60.33 55293.53 88888.00 2007-10-18 22:10:40.750 291 12525.65 60.33 55293.53 88888.00 2007-10-18 22:10:40.875 291 12525.55 60.35 55293.53 88888.00 2007-10-18 22:10:41.000 291 12525.55 60.30 55293.53 88888.00 2007-10-18 22:10:41.125 291 12525.60 60.27 55293.53 88888.00 2007-10-18 22:10:41.250 291 12525.62 60.27 55293.55 88888.00 2007-10-18 22:10:41.375 291 12525.60 60.33 55293.55 88888.00 2007-10-18 22:10:41.500 291 12525.60 60.33 55293.55 88888.00 2007-10-18 22:10:41.625 291 12525.62 60.33 55293.53 88888.00 2007-10-18 22:10:41.750 291 12525.62 60.30 55293.50 88888.00 2007-10-18 22:10:41.875 291 12525.65 60.30 55293.53 88888.00 2007-10-18 22:10:42.000 291 12525.67 60.30 55293.53 88888.00 2007-10-18 22:10:42.125 291 12525.67 60.30 55293.53 88888.00 2007-10-18 22:10:42.250 291 12525.65 60.30 55293.53 88888.00 2007-10-18 22:10:42.375 291 12525.65 60.33 55293.53 88888.00 2007-10-18 22:10:42.500 291 12525.67 60.33 55293.53 88888.00 2007-10-18 22:10:42.625 291 12525.70 60.33 55293.55 88888.00 2007-10-18 22:10:42.750 291 12525.73 60.33 55293.57 88888.00 2007-10-18 22:10:42.875 291 12525.73 60.30 55293.57 88888.00 2007-10-18 22:10:43.000 291 12525.73 60.30 55293.57 88888.00 2007-10-18 22:10:43.125 291 12525.80 60.27 55293.55 88888.00 2007-10-18 22:10:43.250 291 12525.80 60.27 55293.55 88888.00 2007-10-18 22:10:43.375 291 12525.83 60.27 55293.57 88888.00 2007-10-18 22:10:43.500 291 12525.85 60.27 55293.55 88888.00 2007-10-18 22:10:43.625 291 12525.85 60.30 55293.55 88888.00 2007-10-18 22:10:43.750 291 12525.80 60.30 55293.55 88888.00 2007-10-18 22:10:43.875 291 12525.73 60.30 55293.53 88888.00 2007-10-18 22:10:44.000 291 12525.75 60.30 55293.53 88888.00 2007-10-18 22:10:44.125 291 12525.83 60.30 55293.53 88888.00 2007-10-18 22:10:44.250 291 12525.85 60.30 55293.53 88888.00 2007-10-18 22:10:44.375 291 12525.85 60.30 55293.53 88888.00 2007-10-18 22:10:44.500 291 12525.85 60.30 55293.50 88888.00 2007-10-18 22:10:44.625 291 12525.85 60.30 55293.53 88888.00 2007-10-18 22:10:44.750 291 12525.88 60.30 55293.55 88888.00 2007-10-18 22:10:44.875 291 12525.95 60.27 55293.55 88888.00 2007-10-18 22:10:45.000 291 12525.92 60.27 55293.53 88888.00 2007-10-18 22:10:45.125 291 12525.95 60.30 55293.50 88888.00 2007-10-18 22:10:45.250 291 12525.90 60.30 55293.57 88888.00 2007-10-18 22:10:45.375 291 12525.95 60.27 55293.57 88888.00 2007-10-18 22:10:45.500 291 12525.95 60.27 55293.55 88888.00 2007-10-18 22:10:45.625 291 12525.98 60.30 55293.55 88888.00 2007-10-18 22:10:45.750 291 12525.98 60.30 55293.55 88888.00 2007-10-18 22:10:45.875 291 12525.92 60.30 55293.53 88888.00 2007-10-18 22:10:46.000 291 12525.88 60.27 55293.53 88888.00 2007-10-18 22:10:46.125 291 12525.88 60.27 55293.55 88888.00 2007-10-18 22:10:46.250 291 12525.88 60.30 55293.55 88888.00 2007-10-18 22:10:46.375 291 12526.00 60.30 55293.55 88888.00 2007-10-18 22:10:46.500 291 12526.10 60.33 55293.55 88888.00 2007-10-18 22:10:46.625 291 12526.05 60.30 55293.55 88888.00 2007-10-18 22:10:46.750 291 12526.00 60.30 55293.57 88888.00 2007-10-18 22:10:46.875 291 12525.95 60.30 55293.60 88888.00 2007-10-18 22:10:47.000 291 12525.95 60.30 55293.60 88888.00 2007-10-18 22:10:47.125 291 12526.00 60.30 55293.60 88888.00 2007-10-18 22:10:47.250 291 12526.00 60.30 55293.60 88888.00 2007-10-18 22:10:47.375 291 12525.98 60.33 55293.60 88888.00 2007-10-18 22:10:47.500 291 12525.95 60.33 55293.60 88888.00 2007-10-18 22:10:47.625 291 12525.95 60.30 55293.60 88888.00 2007-10-18 22:10:47.750 291 12525.98 60.33 55293.60 88888.00 2007-10-18 22:10:47.875 291 12526.00 60.35 55293.60 88888.00 2007-10-18 22:10:48.000 291 12525.98 60.38 55293.60 88888.00 2007-10-18 22:10:48.125 291 12525.98 60.38 55293.60 88888.00 2007-10-18 22:10:48.250 291 12525.92 60.38 55293.60 88888.00 2007-10-18 22:10:48.375 291 12525.95 60.40 55293.60 88888.00 2007-10-18 22:10:48.500 291 12525.98 60.38 55293.57 88888.00 2007-10-18 22:10:48.625 291 12525.98 60.38 55293.57 88888.00 2007-10-18 22:10:48.750 291 12525.98 60.35 55293.60 88888.00 2007-10-18 22:10:48.875 291 12526.00 60.38 55293.57 88888.00 2007-10-18 22:10:49.000 291 12525.98 60.40 55293.57 88888.00 2007-10-18 22:10:49.125 291 12525.90 60.42 55293.57 88888.00 2007-10-18 22:10:49.250 291 12525.88 60.42 55293.60 88888.00 2007-10-18 22:10:49.375 291 12525.90 60.42 55293.57 88888.00 2007-10-18 22:10:49.500 291 12525.95 60.42 55293.57 88888.00 2007-10-18 22:10:49.625 291 12526.02 60.42 55293.57 88888.00 2007-10-18 22:10:49.750 291 12526.02 60.45 55293.60 88888.00 2007-10-18 22:10:49.875 291 12525.98 60.42 55293.60 88888.00 2007-10-18 22:10:50.000 291 12525.95 60.45 55293.57 88888.00 2007-10-18 22:10:50.125 291 12525.95 60.45 55293.60 88888.00 2007-10-18 22:10:50.250 291 12525.95 60.45 55293.60 88888.00 2007-10-18 22:10:50.375 291 12525.95 60.45 55293.57 88888.00 2007-10-18 22:10:50.500 291 12526.00 60.45 55293.57 88888.00 2007-10-18 22:10:50.625 291 12525.98 60.45 55293.60 88888.00 2007-10-18 22:10:50.750 291 12526.02 60.50 55293.60 88888.00 2007-10-18 22:10:50.875 291 12526.00 60.50 55293.60 88888.00 2007-10-18 22:10:51.000 291 12526.00 60.50 55293.62 88888.00 2007-10-18 22:10:51.125 291 12526.02 60.52 55293.65 88888.00 2007-10-18 22:10:51.250 291 12526.02 60.52 55293.65 88888.00 2007-10-18 22:10:51.375 291 12526.05 60.58 55293.62 88888.00 2007-10-18 22:10:51.500 291 12526.08 60.55 55293.62 88888.00 2007-10-18 22:10:51.625 291 12526.08 60.55 55293.62 88888.00 2007-10-18 22:10:51.750 291 12526.05 60.55 55293.62 88888.00 2007-10-18 22:10:51.875 291 12526.10 60.60 55293.65 88888.00 2007-10-18 22:10:52.000 291 12526.15 60.55 55293.62 88888.00 2007-10-18 22:10:52.125 291 12526.15 60.55 55293.62 88888.00 2007-10-18 22:10:52.250 291 12526.15 60.52 55293.65 88888.00 2007-10-18 22:10:52.375 291 12526.17 60.55 55293.62 88888.00 2007-10-18 22:10:52.500 291 12526.23 60.58 55293.62 88888.00 2007-10-18 22:10:52.625 291 12526.25 60.60 55293.65 88888.00 2007-10-18 22:10:52.750 291 12526.25 60.58 55293.65 88888.00 2007-10-18 22:10:52.875 291 12526.23 60.58 55293.62 88888.00 2007-10-18 22:10:53.000 291 12526.23 60.58 55293.62 88888.00 2007-10-18 22:10:53.125 291 12526.30 60.58 55293.62 88888.00 2007-10-18 22:10:53.250 291 12526.25 60.58 55293.62 88888.00 2007-10-18 22:10:53.375 291 12526.23 60.58 55293.60 88888.00 2007-10-18 22:10:53.500 291 12526.27 60.60 55293.62 88888.00 2007-10-18 22:10:53.625 291 12526.33 60.60 55293.62 88888.00 2007-10-18 22:10:53.750 291 12526.33 60.60 55293.62 88888.00 2007-10-18 22:10:53.875 291 12526.33 60.60 55293.62 88888.00 2007-10-18 22:10:54.000 291 12526.40 60.58 55293.62 88888.00 2007-10-18 22:10:54.125 291 12526.42 60.58 55293.62 88888.00 2007-10-18 22:10:54.250 291 12526.33 60.58 55293.62 88888.00 2007-10-18 22:10:54.375 291 12526.33 60.60 55293.60 88888.00 2007-10-18 22:10:54.500 291 12526.33 60.60 55293.62 88888.00 2007-10-18 22:10:54.625 291 12526.40 60.58 55293.60 88888.00 2007-10-18 22:10:54.750 291 12526.38 60.58 55293.60 88888.00 2007-10-18 22:10:54.875 291 12526.38 60.58 55293.60 88888.00 2007-10-18 22:10:55.000 291 12526.42 60.58 55293.60 88888.00 2007-10-18 22:10:55.125 291 12526.48 60.58 55293.60 88888.00 2007-10-18 22:10:55.250 291 12526.48 60.55 55293.65 88888.00 2007-10-18 22:10:55.375 291 12526.48 60.58 55293.65 88888.00 2007-10-18 22:10:55.500 291 12526.48 60.58 55293.62 88888.00 2007-10-18 22:10:55.625 291 12526.50 60.55 55293.62 88888.00 2007-10-18 22:10:55.750 291 12526.58 60.55 55293.62 88888.00 2007-10-18 22:10:55.875 291 12526.60 60.55 55293.62 88888.00 2007-10-18 22:10:56.000 291 12526.58 60.55 55293.60 88888.00 2007-10-18 22:10:56.125 291 12526.58 60.52 55293.65 88888.00 2007-10-18 22:10:56.250 291 12526.55 60.52 55293.68 88888.00 2007-10-18 22:10:56.375 291 12526.58 60.55 55293.68 88888.00 2007-10-18 22:10:56.500 291 12526.60 60.52 55293.68 88888.00 2007-10-18 22:10:56.625 291 12526.62 60.52 55293.70 88888.00 2007-10-18 22:10:56.750 291 12526.62 60.52 55293.70 88888.00 2007-10-18 22:10:56.875 291 12526.62 60.50 55293.68 88888.00 2007-10-18 22:10:57.000 291 12526.62 60.50 55293.68 88888.00 2007-10-18 22:10:57.125 291 12526.65 60.50 55293.65 88888.00 2007-10-18 22:10:57.250 291 12526.60 60.48 55293.62 88888.00 2007-10-18 22:10:57.375 291 12526.62 60.48 55293.65 88888.00 2007-10-18 22:10:57.500 291 12526.67 60.45 55293.68 88888.00 2007-10-18 22:10:57.625 291 12526.73 60.45 55293.65 88888.00 2007-10-18 22:10:57.750 291 12526.75 60.42 55293.65 88888.00 2007-10-18 22:10:57.875 291 12526.73 60.42 55293.68 88888.00 2007-10-18 22:10:58.000 291 12526.70 60.40 55293.68 88888.00 2007-10-18 22:10:58.125 291 12526.73 60.40 55293.68 88888.00 2007-10-18 22:10:58.250 291 12526.70 60.40 55293.70 88888.00 2007-10-18 22:10:58.375 291 12526.70 60.40 55293.70 88888.00 2007-10-18 22:10:58.500 291 12526.70 60.38 55293.70 88888.00 2007-10-18 22:10:58.625 291 12526.67 60.38 55293.68 88888.00 2007-10-18 22:10:58.750 291 12526.62 60.35 55293.70 88888.00 2007-10-18 22:10:58.875 291 12526.67 60.33 55293.70 88888.00 2007-10-18 22:10:59.000 291 12526.73 60.33 55293.68 88888.00 2007-10-18 22:10:59.125 291 12526.80 60.33 55293.70 88888.00 2007-10-18 22:10:59.250 291 12526.77 60.27 55293.70 88888.00 2007-10-18 22:10:59.375 291 12526.80 60.30 55293.68 88888.00 2007-10-18 22:10:59.500 291 12526.77 60.30 55293.68 88888.00 2007-10-18 22:10:59.625 291 12526.77 60.27 55293.65 88888.00 2007-10-18 22:10:59.750 291 12526.75 60.25 55293.65 88888.00 2007-10-18 22:10:59.875 291 12526.75 60.23 55293.68 88888.00 2007-10-18 22:11:00.000 291 12526.73 60.23 55293.68 88888.00 2007-10-18 22:11:00.125 291 12526.77 60.20 55293.68 88888.00 2007-10-18 22:11:00.250 291 12526.75 60.20 55293.68 88888.00 2007-10-18 22:11:00.375 291 12526.77 60.17 55293.65 88888.00 2007-10-18 22:11:00.500 291 12526.83 60.17 55293.68 88888.00 2007-10-18 22:11:00.625 291 12526.88 60.17 55293.65 88888.00 2007-10-18 22:11:00.750 291 12526.88 60.17 55293.68 88888.00 2007-10-18 22:11:00.875 291 12526.85 60.17 55293.68 88888.00 2007-10-18 22:11:01.000 291 12526.88 60.15 55293.65 88888.00 2007-10-18 22:11:01.125 291 12526.90 60.12 55293.68 88888.00 2007-10-18 22:11:01.250 291 12526.85 60.10 55293.72 88888.00 2007-10-18 22:11:01.375 291 12526.90 60.12 55293.70 88888.00 2007-10-18 22:11:01.500 291 12527.00 60.12 55293.70 88888.00 2007-10-18 22:11:01.625 291 12526.98 60.10 55293.68 88888.00 2007-10-18 22:11:01.750 291 12526.90 60.08 55293.70 88888.00 2007-10-18 22:11:01.875 291 12526.85 60.10 55293.68 88888.00 2007-10-18 22:11:02.000 291 12526.83 60.08 55293.68 88888.00 2007-10-18 22:11:02.125 291 12526.90 60.05 55293.68 88888.00 2007-10-18 22:11:02.250 291 12526.88 60.02 55293.65 88888.00 2007-10-18 22:11:02.375 291 12526.88 60.02 55293.65 88888.00 2007-10-18 22:11:02.500 291 12526.90 60.00 55293.68 88888.00 2007-10-18 22:11:02.625 291 12526.95 60.00 55293.70 88888.00 2007-10-18 22:11:02.750 291 12526.95 60.00 55293.70 88888.00 2007-10-18 22:11:02.875 291 12526.95 60.02 55293.70 88888.00 2007-10-18 22:11:03.000 291 12526.92 60.00 55293.70 88888.00 2007-10-18 22:11:03.125 291 12526.95 60.00 55293.70 88888.00 2007-10-18 22:11:03.250 291 12526.95 59.98 55293.72 88888.00 2007-10-18 22:11:03.375 291 12527.00 59.98 55293.75 88888.00 2007-10-18 22:11:03.500 291 12527.00 59.98 55293.75 88888.00 2007-10-18 22:11:03.625 291 12527.02 60.00 55293.75 88888.00 2007-10-18 22:11:03.750 291 12527.02 59.98 55293.72 88888.00 2007-10-18 22:11:03.875 291 12527.02 59.98 55293.72 88888.00 2007-10-18 22:11:04.000 291 12527.08 59.98 55293.70 88888.00 2007-10-18 22:11:04.125 291 12527.05 59.98 55293.72 88888.00 2007-10-18 22:11:04.250 291 12526.98 59.95 55293.72 88888.00 2007-10-18 22:11:04.375 291 12527.08 59.95 55293.75 88888.00 2007-10-18 22:11:04.500 291 12527.10 59.95 55293.75 88888.00 2007-10-18 22:11:04.625 291 12527.12 59.95 55293.75 88888.00 2007-10-18 22:11:04.750 291 12527.08 59.98 55293.72 88888.00 2007-10-18 22:11:04.875 291 12527.08 59.98 55293.72 88888.00 2007-10-18 22:11:05.000 291 12527.00 59.98 55293.72 88888.00 2007-10-18 22:11:05.125 291 12527.05 59.95 55293.75 88888.00 2007-10-18 22:11:05.250 291 12527.10 59.95 55293.75 88888.00 2007-10-18 22:11:05.375 291 12527.17 59.98 55293.75 88888.00 2007-10-18 22:11:05.500 291 12527.17 59.98 55293.75 88888.00 2007-10-18 22:11:05.625 291 12527.17 59.95 55293.75 88888.00 2007-10-18 22:11:05.750 291 12527.17 59.95 55293.72 88888.00 2007-10-18 22:11:05.875 291 12527.12 59.95 55293.72 88888.00 2007-10-18 22:11:06.000 291 12527.12 59.95 55293.75 88888.00 2007-10-18 22:11:06.125 291 12527.08 59.92 55293.78 88888.00 2007-10-18 22:11:06.250 291 12527.02 59.92 55293.80 88888.00 2007-10-18 22:11:06.375 291 12527.05 59.95 55293.80 88888.00 2007-10-18 22:11:06.500 291 12527.10 59.95 55293.78 88888.00 2007-10-18 22:11:06.625 291 12527.12 59.95 55293.80 88888.00 2007-10-18 22:11:06.750 291 12527.12 59.95 55293.75 88888.00 2007-10-18 22:11:06.875 291 12527.12 59.95 55293.78 88888.00 2007-10-18 22:11:07.000 291 12527.10 59.95 55293.75 88888.00 2007-10-18 22:11:07.125 291 12527.08 59.95 55293.75 88888.00 2007-10-18 22:11:07.250 291 12527.05 59.95 55293.75 88888.00 2007-10-18 22:11:07.375 291 12527.10 59.95 55293.75 88888.00 2007-10-18 22:11:07.500 291 12527.12 59.95 55293.78 88888.00 2007-10-18 22:11:07.625 291 12527.12 59.95 55293.78 88888.00 2007-10-18 22:11:07.750 291 12527.12 59.98 55293.75 88888.00 2007-10-18 22:11:07.875 291 12527.15 59.92 55293.75 88888.00 2007-10-18 22:11:08.000 291 12527.15 59.92 55293.75 88888.00 2007-10-18 22:11:08.125 291 12527.15 59.95 55293.78 88888.00 2007-10-18 22:11:08.250 291 12527.12 59.98 55293.80 88888.00 2007-10-18 22:11:08.375 291 12527.15 59.95 55293.78 88888.00 2007-10-18 22:11:08.500 291 12527.17 59.98 55293.80 88888.00 2007-10-18 22:11:08.625 291 12527.12 59.95 55293.80 88888.00 2007-10-18 22:11:08.750 291 12527.15 59.95 55293.80 88888.00 2007-10-18 22:11:08.875 291 12527.17 59.95 55293.78 88888.00 2007-10-18 22:11:09.000 291 12527.15 59.92 55293.78 88888.00 2007-10-18 22:11:09.125 291 12527.15 59.92 55293.82 88888.00 2007-10-18 22:11:09.250 291 12527.15 59.92 55293.82 88888.00 2007-10-18 22:11:09.375 291 12527.23 59.95 55293.80 88888.00 2007-10-18 22:11:09.500 291 12527.20 59.95 55293.80 88888.00 2007-10-18 22:11:09.625 291 12527.25 59.95 55293.82 88888.00 2007-10-18 22:11:09.750 291 12527.33 59.95 55293.85 88888.00 2007-10-18 22:11:09.875 291 12527.30 59.95 55293.88 88888.00 2007-10-18 22:11:10.000 291 12527.27 59.95 55293.85 88888.00 2007-10-18 22:11:10.125 291 12527.30 59.95 55293.88 88888.00 2007-10-18 22:11:10.250 291 12527.27 59.92 55293.85 88888.00 2007-10-18 22:11:10.375 291 12527.30 59.92 55293.82 88888.00 2007-10-18 22:11:10.500 291 12527.33 59.92 55293.82 88888.00 2007-10-18 22:11:10.625 291 12527.35 59.90 55293.82 88888.00 2007-10-18 22:11:10.750 291 12527.30 59.92 55293.82 88888.00 2007-10-18 22:11:10.875 291 12527.33 59.92 55293.82 88888.00 2007-10-18 22:11:11.000 291 12527.30 59.92 55293.85 88888.00 2007-10-18 22:11:11.125 291 12527.30 59.90 55293.90 88888.00 2007-10-18 22:11:11.250 291 12527.33 59.88 55293.90 88888.00 2007-10-18 22:11:11.375 291 12527.33 59.90 55293.88 88888.00 2007-10-18 22:11:11.500 291 12527.33 59.90 55293.90 88888.00 2007-10-18 22:11:11.625 291 12527.35 59.90 55293.90 88888.00 2007-10-18 22:11:11.750 291 12527.30 59.88 55293.90 88888.00 2007-10-18 22:11:11.875 291 12527.33 59.88 55293.90 88888.00 2007-10-18 22:11:12.000 291 12527.35 59.85 55293.90 88888.00 2007-10-18 22:11:12.125 291 12527.33 59.85 55293.90 88888.00 2007-10-18 22:11:12.250 291 12527.38 59.85 55293.88 88888.00 2007-10-18 22:11:12.375 291 12527.48 59.88 55293.90 88888.00 2007-10-18 22:11:12.500 291 12527.45 59.88 55293.90 88888.00 2007-10-18 22:11:12.625 291 12527.42 59.88 55293.90 88888.00 2007-10-18 22:11:12.750 291 12527.40 59.85 55293.88 88888.00 2007-10-18 22:11:12.875 291 12527.42 59.85 55293.90 88888.00 2007-10-18 22:11:13.000 291 12527.48 59.83 55293.90 88888.00 2007-10-18 22:11:13.125 291 12527.48 59.83 55293.90 88888.00 2007-10-18 22:11:13.250 291 12527.45 59.83 55293.93 88888.00 2007-10-18 22:11:13.375 291 12527.48 59.83 55293.93 88888.00 2007-10-18 22:11:13.500 291 12527.45 59.83 55293.95 88888.00 2007-10-18 22:11:13.625 291 12527.45 59.83 55293.97 88888.00 2007-10-18 22:11:13.750 291 12527.42 59.77 55293.95 88888.00 2007-10-18 22:11:13.875 291 12527.42 59.75 55293.97 88888.00 2007-10-18 22:11:14.000 291 12527.45 59.75 55293.95 88888.00 2007-10-18 22:11:14.125 291 12527.48 59.75 55293.95 88888.00 2007-10-18 22:11:14.250 291 12527.52 59.77 55293.95 88888.00 2007-10-18 22:11:14.375 291 12527.45 59.75 55293.93 88888.00 2007-10-18 22:11:14.500 291 12527.40 59.75 55293.95 88888.00 2007-10-18 22:11:14.625 291 12527.42 59.73 55293.97 88888.00 2007-10-18 22:11:14.750 291 12527.50 59.73 55293.97 88888.00 2007-10-18 22:11:14.875 291 12527.48 59.75 55293.97 88888.00 2007-10-18 22:11:15.000 291 12527.52 59.70 55293.95 88888.00 2007-10-18 22:11:15.125 291 12527.50 59.70 55293.97 88888.00 2007-10-18 22:11:15.250 291 12527.42 59.70 55293.97 88888.00 2007-10-18 22:11:15.375 291 12527.45 59.73 55293.97 88888.00 2007-10-18 22:11:15.500 291 12527.50 59.75 55294.00 88888.00 2007-10-18 22:11:15.625 291 12527.50 59.70 55294.00 88888.00 2007-10-18 22:11:15.750 291 12527.55 59.70 55293.97 88888.00 2007-10-18 22:11:15.875 291 12527.55 59.70 55293.97 88888.00 2007-10-18 22:11:16.000 291 12527.60 59.67 55293.93 88888.00 2007-10-18 22:11:16.125 291 12527.58 59.67 55293.95 88888.00 2007-10-18 22:11:16.250 291 12527.50 59.70 55293.95 88888.00 2007-10-18 22:11:16.375 291 12527.50 59.70 55293.97 88888.00 2007-10-18 22:11:16.500 291 12527.58 59.70 55293.97 88888.00 2007-10-18 22:11:16.625 291 12527.58 59.67 55294.03 88888.00 2007-10-18 22:11:16.750 291 12527.52 59.67 55294.05 88888.00 2007-10-18 22:11:16.875 291 12527.45 59.70 55294.07 88888.00 2007-10-18 22:11:17.000 291 12527.45 59.73 55294.07 88888.00 2007-10-18 22:11:17.125 291 12527.50 59.70 55294.10 88888.00 2007-10-18 22:11:17.250 291 12527.45 59.70 55294.10 88888.00 2007-10-18 22:11:17.375 291 12527.42 59.70 55294.10 88888.00 2007-10-18 22:11:17.500 291 12527.40 59.73 55294.07 88888.00 2007-10-18 22:11:17.625 291 12527.42 59.73 55294.10 88888.00 2007-10-18 22:11:17.750 291 12527.48 59.73 55294.07 88888.00 2007-10-18 22:11:17.875 291 12527.48 59.73 55294.07 88888.00 2007-10-18 22:11:18.000 291 12527.50 59.70 55294.07 88888.00 2007-10-18 22:11:18.125 291 12527.55 59.73 55294.10 88888.00 2007-10-18 22:11:18.250 291 12527.45 59.75 55294.10 88888.00 2007-10-18 22:11:18.375 291 12527.38 59.75 55294.07 88888.00 2007-10-18 22:11:18.500 291 12527.35 59.75 55294.10 88888.00 2007-10-18 22:11:18.625 291 12527.35 59.77 55294.10 88888.00 2007-10-18 22:11:18.750 291 12527.35 59.77 55294.12 88888.00 2007-10-18 22:11:18.875 291 12527.35 59.80 55294.12 88888.00 2007-10-18 22:11:19.000 291 12527.35 59.77 55294.12 88888.00 2007-10-18 22:11:19.125 291 12527.30 59.77 55294.15 88888.00 2007-10-18 22:11:19.250 291 12527.25 59.77 55294.15 88888.00 2007-10-18 22:11:19.375 291 12527.35 59.80 55294.15 88888.00 2007-10-18 22:11:19.500 291 12527.42 59.83 55294.20 88888.00 2007-10-18 22:11:19.625 291 12527.38 59.83 55294.20 88888.00 2007-10-18 22:11:19.750 291 12527.35 59.85 55294.20 88888.00 2007-10-18 22:11:19.875 291 12527.33 59.88 55294.20 88888.00 2007-10-18 22:11:20.000 291 12527.30 59.88 55294.18 88888.00 2007-10-18 22:11:20.125 291 12527.25 59.90 55294.18 88888.00 2007-10-18 22:11:20.250 291 12527.25 59.90 55294.18 88888.00 2007-10-18 22:11:20.375 291 12527.23 59.90 55294.20 88888.00 2007-10-18 22:11:20.500 291 12527.20 59.92 55294.22 88888.00 2007-10-18 22:11:20.625 291 12527.25 59.92 55294.25 88888.00 2007-10-18 22:11:20.750 291 12527.27 59.92 55294.25 88888.00 2007-10-18 22:11:20.875 291 12527.27 59.95 55294.25 88888.00 2007-10-18 22:11:21.000 291 12527.27 59.95 55294.25 88888.00 2007-10-18 22:11:21.125 291 12527.27 59.95 55294.28 88888.00 2007-10-18 22:11:21.250 291 12527.25 59.95 55294.28 88888.00 2007-10-18 22:11:21.375 291 12527.30 59.98 55294.28 88888.00 2007-10-18 22:11:21.500 291 12527.25 59.98 55294.25 88888.00 2007-10-18 22:11:21.625 291 12527.25 60.00 55294.30 88888.00 2007-10-18 22:11:21.750 291 12527.27 60.00 55294.30 88888.00 2007-10-18 22:11:21.875 291 12527.25 60.00 55294.30 88888.00 2007-10-18 22:11:22.000 291 12527.20 60.00 55294.32 88888.00 2007-10-18 22:11:22.125 291 12527.20 60.00 55294.32 88888.00 2007-10-18 22:11:22.250 291 12527.17 59.98 55294.32 88888.00 2007-10-18 22:11:22.375 291 12527.17 60.02 55294.32 88888.00 2007-10-18 22:11:22.500 291 12527.20 60.00 55294.35 88888.00 2007-10-18 22:11:22.625 291 12527.20 60.05 55294.38 88888.00 2007-10-18 22:11:22.750 291 12527.15 60.08 55294.38 88888.00 2007-10-18 22:11:22.875 291 12527.17 60.08 55294.38 88888.00 2007-10-18 22:11:23.000 291 12527.23 60.05 55294.38 88888.00 2007-10-18 22:11:23.125 291 12527.23 60.05 55294.38 88888.00 2007-10-18 22:11:23.250 291 12527.15 60.08 55294.40 88888.00 2007-10-18 22:11:23.375 291 12527.15 60.08 55294.38 88888.00 2007-10-18 22:11:23.500 291 12527.15 60.08 55294.40 88888.00 2007-10-18 22:11:23.625 291 12527.17 60.08 55294.38 88888.00 2007-10-18 22:11:23.750 291 12527.17 60.08 55294.40 88888.00 2007-10-18 22:11:23.875 291 12527.17 60.10 55294.40 88888.00 2007-10-18 22:11:24.000 291 12527.17 60.10 55294.38 88888.00 2007-10-18 22:11:24.125 291 12527.20 60.10 55294.38 88888.00 2007-10-18 22:11:24.250 291 12527.17 60.10 55294.38 88888.00 2007-10-18 22:11:24.375 291 12527.20 60.12 55294.38 88888.00 2007-10-18 22:11:24.500 291 12527.23 60.12 55294.40 88888.00 2007-10-18 22:11:24.625 291 12527.17 60.12 55294.43 88888.00 2007-10-18 22:11:24.750 291 12527.12 60.10 55294.40 88888.00 2007-10-18 22:11:24.875 291 12527.17 60.12 55294.43 88888.00 2007-10-18 22:11:25.000 291 12527.17 60.12 55294.43 88888.00 2007-10-18 22:11:25.125 291 12527.23 60.12 55294.43 88888.00 2007-10-18 22:11:25.250 291 12527.33 60.10 55294.45 88888.00 2007-10-18 22:11:25.375 291 12527.33 60.10 55294.45 88888.00 2007-10-18 22:11:25.500 291 12527.25 60.12 55294.43 88888.00 2007-10-18 22:11:25.625 291 12527.23 60.10 55294.43 88888.00 2007-10-18 22:11:25.750 291 12527.25 60.10 55294.43 88888.00 2007-10-18 22:11:25.875 291 12527.20 60.12 55294.43 88888.00 2007-10-18 22:11:26.000 291 12527.25 60.12 55294.45 88888.00 2007-10-18 22:11:26.125 291 12527.27 60.12 55294.47 88888.00 2007-10-18 22:11:26.250 291 12527.23 60.10 55294.45 88888.00 2007-10-18 22:11:26.375 291 12527.27 60.10 55294.50 88888.00 2007-10-18 22:11:26.500 291 12527.30 60.12 55294.50 88888.00 2007-10-18 22:11:26.625 291 12527.30 60.10 55294.47 88888.00 2007-10-18 22:11:26.750 291 12527.33 60.10 55294.47 88888.00 2007-10-18 22:11:26.875 291 12527.33 60.10 55294.45 88888.00 2007-10-18 22:11:27.000 291 12527.35 60.10 55294.45 88888.00 2007-10-18 22:11:27.125 291 12527.40 60.10 55294.47 88888.00 2007-10-18 22:11:27.250 291 12527.33 60.08 55294.47 88888.00 2007-10-18 22:11:27.375 291 12527.38 60.10 55294.47 88888.00 2007-10-18 22:11:27.500 291 12527.42 60.08 55294.50 88888.00 2007-10-18 22:11:27.625 291 12527.45 60.05 55294.47 88888.00 2007-10-18 22:11:27.750 291 12527.42 60.05 55294.47 88888.00 2007-10-18 22:11:27.875 291 12527.42 60.05 55294.50 88888.00 2007-10-18 22:11:28.000 291 12527.42 60.05 55294.47 88888.00 2007-10-18 22:11:28.125 291 12527.40 60.05 55294.47 88888.00 2007-10-18 22:11:28.250 291 12527.40 60.05 55294.47 88888.00 2007-10-18 22:11:28.375 291 12527.50 60.08 55294.47 88888.00 2007-10-18 22:11:28.500 291 12527.52 60.02 55294.47 88888.00 2007-10-18 22:11:28.625 291 12527.55 60.05 55294.50 88888.00 2007-10-18 22:11:28.750 291 12527.55 60.05 55294.50 88888.00 2007-10-18 22:11:28.875 291 12527.55 60.05 55294.53 88888.00 2007-10-18 22:11:29.000 291 12527.62 60.02 55294.50 88888.00 2007-10-18 22:11:29.125 291 12527.65 60.00 55294.47 88888.00 2007-10-18 22:11:29.250 291 12527.60 60.00 55294.47 88888.00 2007-10-18 22:11:29.375 291 12527.60 60.02 55294.50 88888.00 2007-10-18 22:11:29.500 291 12527.55 60.05 55294.53 88888.00 2007-10-18 22:11:29.625 291 12527.62 60.02 55294.55 88888.00 2007-10-18 22:11:29.750 291 12527.67 60.00 55294.55 88888.00 2007-10-18 22:11:29.875 291 12527.70 60.00 55294.55 88888.00 2007-10-18 22:11:30.000 291 12527.65 59.98 55294.55 88888.00 2007-10-18 22:11:30.125 291 12527.65 59.98 55294.57 88888.00 2007-10-18 22:11:30.250 291 12527.67 59.98 55294.60 88888.00 2007-10-18 22:11:30.375 291 12527.77 59.98 55294.57 88888.00 2007-10-18 22:11:30.500 291 12527.75 60.00 55294.55 88888.00 2007-10-18 22:11:30.625 291 12527.75 60.00 55294.55 88888.00 2007-10-18 22:11:30.750 291 12527.80 60.00 55294.55 88888.00 2007-10-18 22:11:30.875 291 12527.80 60.00 55294.55 88888.00 2007-10-18 22:11:31.000 291 12527.80 60.00 55294.57 88888.00 2007-10-18 22:11:31.125 291 12527.77 60.00 55294.57 88888.00 2007-10-18 22:11:31.250 291 12527.75 60.00 55294.53 88888.00 2007-10-18 22:11:31.375 291 12527.80 59.98 55294.53 88888.00 2007-10-18 22:11:31.500 291 12527.88 60.00 55294.53 88888.00 2007-10-18 22:11:31.625 291 12527.88 60.00 55294.53 88888.00 2007-10-18 22:11:31.750 291 12527.80 60.00 55294.53 88888.00 2007-10-18 22:11:31.875 291 12527.80 60.00 55294.53 88888.00 2007-10-18 22:11:32.000 291 12527.80 60.00 55294.53 88888.00 2007-10-18 22:11:32.125 291 12527.70 59.98 55294.53 88888.00 2007-10-18 22:11:32.250 291 12527.67 60.00 55294.57 88888.00 2007-10-18 22:11:32.375 291 12527.75 60.02 55294.60 88888.00 2007-10-18 22:11:32.500 291 12527.75 60.02 55294.60 88888.00 2007-10-18 22:11:32.625 291 12527.70 60.00 55294.60 88888.00 2007-10-18 22:11:32.750 291 12527.65 59.98 55294.60 88888.00 2007-10-18 22:11:32.875 291 12527.67 60.02 55294.60 88888.00 2007-10-18 22:11:33.000 291 12527.73 60.02 55294.60 88888.00 2007-10-18 22:11:33.125 291 12527.70 60.05 55294.60 88888.00 2007-10-18 22:11:33.250 291 12527.65 60.02 55294.60 88888.00 2007-10-18 22:11:33.375 291 12527.65 60.02 55294.57 88888.00 2007-10-18 22:11:33.500 291 12527.67 60.02 55294.57 88888.00 2007-10-18 22:11:33.625 291 12527.67 60.02 55294.60 88888.00 2007-10-18 22:11:33.750 291 12527.70 60.05 55294.62 88888.00 2007-10-18 22:11:33.875 291 12527.65 60.08 55294.62 88888.00 2007-10-18 22:11:34.000 291 12527.58 60.08 55294.62 88888.00 2007-10-18 22:11:34.125 291 12527.55 60.08 55294.62 88888.00 2007-10-18 22:11:34.250 291 12527.55 60.10 55294.65 88888.00 2007-10-18 22:11:34.375 291 12527.55 60.10 55294.65 88888.00 2007-10-18 22:11:34.500 291 12527.52 60.08 55294.65 88888.00 2007-10-18 22:11:34.625 291 12527.50 60.10 55294.68 88888.00 2007-10-18 22:11:34.750 291 12527.45 60.15 55294.68 88888.00 2007-10-18 22:11:34.875 291 12527.48 60.15 55294.68 88888.00 2007-10-18 22:11:35.000 291 12527.52 60.15 55294.68 88888.00 2007-10-18 22:11:35.125 291 12527.48 60.12 55294.70 88888.00 2007-10-18 22:11:35.250 291 12527.42 60.12 55294.72 88888.00 2007-10-18 22:11:35.375 291 12527.38 60.17 55294.70 88888.00 2007-10-18 22:11:35.500 291 12527.38 60.15 55294.68 88888.00 2007-10-18 22:11:35.625 291 12527.42 60.20 55294.70 88888.00 2007-10-18 22:11:35.750 291 12527.38 60.23 55294.72 88888.00 2007-10-18 22:11:35.875 291 12527.42 60.25 55294.72 88888.00 2007-10-18 22:11:36.000 291 12527.48 60.25 55294.72 88888.00 2007-10-18 22:11:36.125 291 12527.38 60.25 55294.72 88888.00 2007-10-18 22:11:36.250 291 12527.35 60.25 55294.75 88888.00 2007-10-18 22:11:36.375 291 12527.30 60.27 55294.75 88888.00 2007-10-18 22:11:36.500 291 12527.35 60.27 55294.72 88888.00 2007-10-18 22:11:36.625 291 12527.33 60.27 55294.72 88888.00 2007-10-18 22:11:36.750 291 12527.27 60.30 55294.72 88888.00 2007-10-18 22:11:36.875 291 12527.25 60.27 55294.72 88888.00 2007-10-18 22:11:37.000 291 12527.25 60.33 55294.75 88888.00 2007-10-18 22:11:37.125 291 12527.30 60.38 55294.75 88888.00 2007-10-18 22:11:37.250 291 12527.30 60.33 55294.75 88888.00 2007-10-18 22:11:37.375 291 12527.30 60.35 55294.78 88888.00 2007-10-18 22:11:37.500 291 12527.25 60.38 55294.75 88888.00 2007-10-18 22:11:37.625 291 12527.20 60.38 55294.75 88888.00 2007-10-18 22:11:37.750 291 12527.20 60.40 55294.78 88888.00 2007-10-18 22:11:37.875 291 12527.23 60.40 55294.78 88888.00 2007-10-18 22:11:38.000 291 12527.23 60.40 55294.75 88888.00 2007-10-18 22:11:38.125 291 12527.20 60.42 55294.75 88888.00 2007-10-18 22:11:38.250 291 12527.12 60.42 55294.78 88888.00 2007-10-18 22:11:38.375 291 12527.17 60.45 55294.78 88888.00 2007-10-18 22:11:38.500 291 12527.17 60.42 55294.78 88888.00 2007-10-18 22:11:38.625 291 12527.23 60.45 55294.78 88888.00 2007-10-18 22:11:38.750 291 12527.30 60.48 55294.78 88888.00 2007-10-18 22:11:38.875 291 12527.27 60.50 55294.78 88888.00 2007-10-18 22:11:39.000 291 12527.25 60.48 55294.78 88888.00 2007-10-18 22:11:39.125 291 12527.20 60.48 55294.80 88888.00 2007-10-18 22:11:39.250 291 12527.15 60.48 55294.80 88888.00 2007-10-18 22:11:39.375 291 12527.25 60.50 55294.80 88888.00 2007-10-18 22:11:39.500 291 12527.30 60.50 55294.82 88888.00 2007-10-18 22:11:39.625 291 12527.33 60.50 55294.82 88888.00 2007-10-18 22:11:39.750 291 12527.38 60.52 55294.82 88888.00 2007-10-18 22:11:39.875 291 12527.40 60.50 55294.80 88888.00 2007-10-18 22:11:40.000 291 12527.40 60.52 55294.80 88888.00 2007-10-18 22:11:40.125 291 12527.38 60.52 55294.80 88888.00 2007-10-18 22:11:40.250 291 12527.33 60.52 55294.82 88888.00 2007-10-18 22:11:40.375 291 12527.35 60.52 55294.82 88888.00 2007-10-18 22:11:40.500 291 12527.38 60.55 55294.85 88888.00 2007-10-18 22:11:40.625 291 12527.40 60.52 55294.88 88888.00 2007-10-18 22:11:40.750 291 12527.42 60.52 55294.82 88888.00 2007-10-18 22:11:40.875 291 12527.40 60.58 55294.82 88888.00 2007-10-18 22:11:41.000 291 12527.42 60.58 55294.88 88888.00 2007-10-18 22:11:41.125 291 12527.45 60.58 55294.88 88888.00 2007-10-18 22:11:41.250 291 12527.42 60.58 55294.90 88888.00 2007-10-18 22:11:41.375 291 12527.45 60.62 55294.90 88888.00 2007-10-18 22:11:41.500 291 12527.45 60.60 55294.88 88888.00 2007-10-18 22:11:41.625 291 12527.45 60.60 55294.90 88888.00 2007-10-18 22:11:41.750 291 12527.45 60.60 55294.90 88888.00 2007-10-18 22:11:41.875 291 12527.55 60.58 55294.90 88888.00 2007-10-18 22:11:42.000 291 12527.55 60.58 55294.90 88888.00 2007-10-18 22:11:42.125 291 12527.52 60.60 55294.88 88888.00 2007-10-18 22:11:42.250 291 12527.55 60.58 55294.88 88888.00 2007-10-18 22:11:42.375 291 12527.60 60.55 55294.88 88888.00 2007-10-18 22:11:42.500 291 12527.65 60.58 55294.90 88888.00 2007-10-18 22:11:42.625 291 12527.67 60.60 55294.88 88888.00 2007-10-18 22:11:42.750 291 12527.65 60.62 55294.88 88888.00 2007-10-18 22:11:42.875 291 12527.70 60.60 55294.90 88888.00 2007-10-18 22:11:43.000 291 12527.73 60.58 55294.88 88888.00 2007-10-18 22:11:43.125 291 12527.73 60.58 55294.90 88888.00 2007-10-18 22:11:43.250 291 12527.73 60.58 55294.90 88888.00 2007-10-18 22:11:43.375 291 12527.80 60.60 55294.88 88888.00 2007-10-18 22:11:43.500 291 12527.88 60.62 55294.88 88888.00 2007-10-18 22:11:43.625 291 12527.92 60.62 55294.88 88888.00 2007-10-18 22:11:43.750 291 12527.92 60.65 55294.88 88888.00 2007-10-18 22:11:43.875 291 12527.88 60.62 55294.93 88888.00 2007-10-18 22:11:44.000 291 12527.85 60.65 55294.90 88888.00 2007-10-18 22:11:44.125 291 12527.80 60.65 55294.93 88888.00 2007-10-18 22:11:44.250 291 12527.80 60.62 55294.93 88888.00 2007-10-18 22:11:44.375 291 12527.90 60.62 55294.93 88888.00 2007-10-18 22:11:44.500 291 12527.92 60.65 55294.93 88888.00 2007-10-18 22:11:44.625 291 12527.88 60.60 55294.93 88888.00 2007-10-18 22:11:44.750 291 12527.92 60.65 55294.93 88888.00 2007-10-18 22:11:44.875 291 12528.02 60.65 55294.93 88888.00 2007-10-18 22:11:45.000 291 12528.05 60.65 55294.93 88888.00 2007-10-18 22:11:45.125 291 12527.98 60.65 55294.93 88888.00 2007-10-18 22:11:45.250 291 12527.95 60.65 55294.95 88888.00 2007-10-18 22:11:45.375 291 12528.00 60.67 55294.97 88888.00 2007-10-18 22:11:45.500 291 12528.00 60.70 55294.97 88888.00 2007-10-18 22:11:45.625 291 12528.00 60.67 55294.97 88888.00 2007-10-18 22:11:45.750 291 12528.02 60.67 55294.97 88888.00 2007-10-18 22:11:45.875 291 12527.98 60.67 55294.97 88888.00 2007-10-18 22:11:46.000 291 12528.00 60.67 55294.97 88888.00 2007-10-18 22:11:46.125 291 12528.05 60.65 55295.00 88888.00 2007-10-18 22:11:46.250 291 12528.08 60.65 55295.00 88888.00 2007-10-18 22:11:46.375 291 12528.17 60.65 55295.00 88888.00 2007-10-18 22:11:46.500 291 12528.20 60.67 55294.97 88888.00 2007-10-18 22:11:46.625 291 12528.12 60.70 55295.00 88888.00 2007-10-18 22:11:46.750 291 12528.05 60.67 55295.05 88888.00 2007-10-18 22:11:46.875 291 12528.08 60.70 55295.03 88888.00 2007-10-18 22:11:47.000 291 12528.10 60.70 55295.00 88888.00 2007-10-18 22:11:47.125 291 12528.08 60.70 55295.03 88888.00 2007-10-18 22:11:47.250 291 12528.02 60.70 55295.05 88888.00 2007-10-18 22:11:47.375 291 12528.08 60.73 55295.05 88888.00 2007-10-18 22:11:47.500 291 12528.10 60.73 55295.05 88888.00 2007-10-18 22:11:47.625 291 12528.05 60.73 55295.05 88888.00 2007-10-18 22:11:47.750 291 12528.05 60.73 55295.07 88888.00 2007-10-18 22:11:47.875 291 12528.05 60.73 55295.05 88888.00 2007-10-18 22:11:48.000 291 12528.08 60.75 55295.05 88888.00 2007-10-18 22:11:48.125 291 12528.05 60.77 55295.05 88888.00 2007-10-18 22:11:48.250 291 12528.02 60.73 55295.07 88888.00 2007-10-18 22:11:48.375 291 12528.00 60.73 55295.07 88888.00 2007-10-18 22:11:48.500 291 12527.95 60.75 55295.07 88888.00 2007-10-18 22:11:48.625 291 12527.95 60.75 55295.10 88888.00 2007-10-18 22:11:48.750 291 12527.98 60.75 55295.10 88888.00 2007-10-18 22:11:48.875 291 12528.00 60.75 55295.07 88888.00 2007-10-18 22:11:49.000 291 12527.98 60.77 55295.10 88888.00 2007-10-18 22:11:49.125 291 12527.98 60.80 55295.10 88888.00 2007-10-18 22:11:49.250 291 12527.92 60.77 55295.12 88888.00 2007-10-18 22:11:49.375 291 12527.92 60.77 55295.10 88888.00 2007-10-18 22:11:49.500 291 12527.90 60.77 55295.07 88888.00 2007-10-18 22:11:49.625 291 12527.90 60.77 55295.10 88888.00 2007-10-18 22:11:49.750 291 12527.85 60.80 55295.12 88888.00 2007-10-18 22:11:49.875 291 12527.80 60.80 55295.15 88888.00 2007-10-18 22:11:50.000 291 12527.80 60.77 55295.12 88888.00 2007-10-18 22:11:50.125 291 12527.77 60.80 55295.10 88888.00 2007-10-18 22:11:50.250 291 12527.73 60.80 55295.12 88888.00 2007-10-18 22:11:50.375 291 12527.70 60.80 55295.15 88888.00 2007-10-18 22:11:50.500 291 12527.70 60.80 55295.15 88888.00 2007-10-18 22:11:50.625 291 12527.70 60.83 55295.12 88888.00 2007-10-18 22:11:50.750 291 12527.73 60.83 55295.12 88888.00 2007-10-18 22:11:50.875 291 12527.83 60.85 55295.12 88888.00 2007-10-18 22:11:51.000 291 12527.90 60.85 55295.12 88888.00 2007-10-18 22:11:51.125 291 12527.85 60.83 55295.15 88888.00 2007-10-18 22:11:51.250 291 12527.77 60.80 55295.15 88888.00 2007-10-18 22:11:51.375 291 12527.77 60.83 55295.15 88888.00 2007-10-18 22:11:51.500 291 12527.77 60.83 55295.20 88888.00 2007-10-18 22:11:51.625 291 12527.77 60.83 55295.20 88888.00 2007-10-18 22:11:51.750 291 12527.77 60.85 55295.20 88888.00 2007-10-18 22:11:51.875 291 12527.83 60.83 55295.20 88888.00 2007-10-18 22:11:52.000 291 12527.83 60.85 55295.22 88888.00 2007-10-18 22:11:52.125 291 12527.77 60.88 55295.25 88888.00 2007-10-18 22:11:52.250 291 12527.70 60.83 55295.25 88888.00 2007-10-18 22:11:52.375 291 12527.73 60.80 55295.25 88888.00 2007-10-18 22:11:52.500 291 12527.75 60.83 55295.22 88888.00 2007-10-18 22:11:52.625 291 12527.77 60.83 55295.22 88888.00 2007-10-18 22:11:52.750 291 12527.77 60.83 55295.20 88888.00 2007-10-18 22:11:52.875 291 12527.77 60.83 55295.22 88888.00 2007-10-18 22:11:53.000 291 12527.77 60.83 55295.22 88888.00 2007-10-18 22:11:53.125 291 12527.77 60.83 55295.22 88888.00 2007-10-18 22:11:53.250 291 12527.77 60.80 55295.22 88888.00 2007-10-18 22:11:53.375 291 12527.80 60.83 55295.22 88888.00 2007-10-18 22:11:53.500 291 12527.77 60.83 55295.22 88888.00 2007-10-18 22:11:53.625 291 12527.80 60.83 55295.25 88888.00 2007-10-18 22:11:53.750 291 12527.92 60.83 55295.20 88888.00 2007-10-18 22:11:53.875 291 12527.95 60.83 55295.20 88888.00 2007-10-18 22:11:54.000 291 12527.92 60.80 55295.20 88888.00 2007-10-18 22:11:54.125 291 12527.88 60.80 55295.20 88888.00 2007-10-18 22:11:54.250 291 12527.85 60.77 55295.22 88888.00 2007-10-18 22:11:54.375 291 12527.90 60.77 55295.22 88888.00 2007-10-18 22:11:54.500 291 12527.92 60.80 55295.22 88888.00 2007-10-18 22:11:54.625 291 12527.92 60.77 55295.25 88888.00 2007-10-18 22:11:54.750 291 12527.92 60.77 55295.25 88888.00 2007-10-18 22:11:54.875 291 12527.98 60.80 55295.25 88888.00 2007-10-18 22:11:55.000 291 12527.98 60.80 55295.25 88888.00 2007-10-18 22:11:55.125 291 12527.95 60.80 55295.28 88888.00 2007-10-18 22:11:55.250 291 12527.90 60.77 55295.28 88888.00 2007-10-18 22:11:55.375 291 12527.98 60.77 55295.25 88888.00 2007-10-18 22:11:55.500 291 12528.05 60.77 55295.25 88888.00 2007-10-18 22:11:55.625 291 12528.10 60.77 55295.28 88888.00 2007-10-18 22:11:55.750 291 12528.08 60.77 55295.28 88888.00 2007-10-18 22:11:55.875 291 12528.12 60.75 55295.25 88888.00 2007-10-18 22:11:56.000 291 12528.15 60.75 55295.25 88888.00 2007-10-18 22:11:56.125 291 12528.05 60.75 55295.28 88888.00 2007-10-18 22:11:56.250 291 12528.02 60.73 55295.25 88888.00 2007-10-18 22:11:56.375 291 12528.05 60.70 55295.25 88888.00 2007-10-18 22:11:56.500 291 12528.08 60.70 55295.28 88888.00 2007-10-18 22:11:56.625 291 12528.10 60.70 55295.28 88888.00 2007-10-18 22:11:56.750 291 12528.17 60.67 55295.25 88888.00 2007-10-18 22:11:56.875 291 12528.23 60.70 55295.25 88888.00 2007-10-18 22:11:57.000 291 12528.20 60.70 55295.25 88888.00 2007-10-18 22:11:57.125 291 12528.17 60.67 55295.25 88888.00 2007-10-18 22:11:57.250 291 12528.15 60.65 55295.28 88888.00 2007-10-18 22:11:57.375 291 12528.15 60.67 55295.28 88888.00 2007-10-18 22:11:57.500 291 12528.15 60.67 55295.28 88888.00 2007-10-18 22:11:57.625 291 12528.23 60.70 55295.28 88888.00 2007-10-18 22:11:57.750 291 12528.25 60.70 55295.28 88888.00 2007-10-18 22:11:57.875 291 12528.27 60.70 55295.28 88888.00 2007-10-18 22:11:58.000 291 12528.33 60.67 55295.28 88888.00 2007-10-18 22:11:58.125 291 12528.38 60.65 55295.28 88888.00 2007-10-18 22:11:58.250 291 12528.40 60.65 55295.28 88888.00 2007-10-18 22:11:58.375 291 12528.40 60.65 55295.22 88888.00 2007-10-18 22:11:58.500 291 12528.42 60.67 55295.25 88888.00 2007-10-18 22:11:58.625 291 12528.42 60.67 55295.25 88888.00 2007-10-18 22:11:58.750 291 12528.45 60.67 55295.28 88888.00 2007-10-18 22:11:58.875 291 12528.38 60.67 55295.28 88888.00 2007-10-18 22:11:59.000 291 12528.38 60.65 55295.25 88888.00 2007-10-18 22:11:59.125 291 12528.42 60.65 55295.28 88888.00 2007-10-18 22:11:59.250 291 12528.35 60.67 55295.32 88888.00 2007-10-18 22:11:59.375 291 12528.38 60.67 55295.32 88888.00 2007-10-18 22:11:59.500 291 12528.42 60.65 55295.30 88888.00 2007-10-18 22:11:59.625 291 12528.40 60.65 55295.32 88888.00 2007-10-18 22:11:59.750 291 12528.42 60.67 55295.32 88888.00 2007-10-18 22:11:59.875 291 12528.45 60.67 55295.32 88888.00 2007-10-18 22:12:00.000 291 12528.42 60.67 55295.32 88888.00 2007-10-18 22:12:00.125 291 12528.40 60.70 55295.35 88888.00 2007-10-18 22:12:00.250 291 12528.38 60.67 55295.32 88888.00 2007-10-18 22:12:00.375 291 12528.42 60.67 55295.32 88888.00 2007-10-18 22:12:00.500 291 12528.40 60.70 55295.32 88888.00 2007-10-18 22:12:00.625 291 12528.35 60.70 55295.35 88888.00 2007-10-18 22:12:00.750 291 12528.35 60.70 55295.35 88888.00 2007-10-18 22:12:00.875 291 12528.35 60.73 55295.35 88888.00 2007-10-18 22:12:01.000 291 12528.35 60.70 55295.38 88888.00 2007-10-18 22:12:01.125 291 12528.33 60.70 55295.38 88888.00 2007-10-18 22:12:01.250 291 12528.25 60.73 55295.35 88888.00 2007-10-18 22:12:01.375 291 12528.25 60.73 55295.38 88888.00 2007-10-18 22:12:01.500 291 12528.25 60.73 55295.40 88888.00 2007-10-18 22:12:01.625 291 12528.25 60.73 55295.40 88888.00 2007-10-18 22:12:01.750 291 12528.30 60.73 55295.40 88888.00 2007-10-18 22:12:01.875 291 12528.33 60.70 55295.40 88888.00 2007-10-18 22:12:02.000 291 12528.35 60.67 55295.38 88888.00 2007-10-18 22:12:02.125 291 12528.27 60.70 55295.40 88888.00 2007-10-18 22:12:02.250 291 12528.23 60.73 55295.45 88888.00 2007-10-18 22:12:02.375 291 12528.27 60.75 55295.43 88888.00 2007-10-18 22:12:02.500 291 12528.30 60.77 55295.45 88888.00 2007-10-18 22:12:02.625 291 12528.30 60.77 55295.43 88888.00 2007-10-18 22:12:02.750 291 12528.23 60.80 55295.45 88888.00 2007-10-18 22:12:02.875 291 12528.12 60.80 55295.47 88888.00 2007-10-18 22:12:03.000 291 12528.12 60.77 55295.47 88888.00 2007-10-18 22:12:03.125 291 12528.12 60.80 55295.47 88888.00 2007-10-18 22:12:03.250 291 12528.05 60.80 55295.50 88888.00 2007-10-18 22:12:03.375 291 12528.02 60.83 55295.45 88888.00 2007-10-18 22:12:03.500 291 12528.05 60.83 55295.45 88888.00 2007-10-18 22:12:03.625 291 12528.05 60.85 55295.50 88888.00 2007-10-18 22:12:03.750 291 12528.00 60.85 55295.53 88888.00 2007-10-18 22:12:03.875 291 12527.98 60.88 55295.53 88888.00 2007-10-18 22:12:04.000 291 12528.00 60.88 55295.53 88888.00 2007-10-18 22:12:04.125 291 12528.05 60.85 55295.53 88888.00 2007-10-18 22:12:04.250 291 12528.00 60.85 55295.53 88888.00 2007-10-18 22:12:04.375 291 12527.98 60.90 55295.53 88888.00 2007-10-18 22:12:04.500 291 12527.95 60.88 55295.53 88888.00 2007-10-18 22:12:04.625 291 12527.95 60.88 55295.53 88888.00 2007-10-18 22:12:04.750 291 12527.92 60.88 55295.53 88888.00 2007-10-18 22:12:04.875 291 12527.88 60.90 55295.53 88888.00 2007-10-18 22:12:05.000 291 12527.88 60.90 55295.55 88888.00 2007-10-18 22:12:05.125 291 12527.90 60.90 55295.53 88888.00 2007-10-18 22:12:05.250 291 12527.85 60.90 55295.50 88888.00 2007-10-18 22:12:05.375 291 12527.88 60.92 55295.53 88888.00 2007-10-18 22:12:05.500 291 12527.90 60.95 55295.53 88888.00 2007-10-18 22:12:05.625 291 12527.95 60.98 55295.53 88888.00 2007-10-18 22:12:05.750 291 12527.92 60.95 55295.55 88888.00 2007-10-18 22:12:05.875 291 12527.92 60.98 55295.53 88888.00 2007-10-18 22:12:06.000 291 12527.92 60.98 55295.50 88888.00 2007-10-18 22:12:06.125 291 12527.95 60.98 55295.50 88888.00 2007-10-18 22:12:06.250 291 12527.95 60.98 55295.53 88888.00 2007-10-18 22:12:06.375 291 12527.90 60.98 55295.55 88888.00 2007-10-18 22:12:06.500 291 12527.95 61.00 55295.55 88888.00 2007-10-18 22:12:06.625 291 12527.98 61.02 55295.55 88888.00 2007-10-18 22:12:06.750 291 12527.98 61.02 55295.55 88888.00 2007-10-18 22:12:06.875 291 12527.98 61.00 55295.55 88888.00 2007-10-18 22:12:07.000 291 12527.90 61.00 55295.53 88888.00 2007-10-18 22:12:07.125 291 12527.85 61.00 55295.55 88888.00 2007-10-18 22:12:07.250 291 12527.90 61.00 55295.55 88888.00 2007-10-18 22:12:07.375 291 12528.00 61.00 55295.57 88888.00 2007-10-18 22:12:07.500 291 12528.05 61.02 55295.55 88888.00 2007-10-18 22:12:07.625 291 12528.08 61.02 55295.57 88888.00 2007-10-18 22:12:07.750 291 12528.10 61.00 55295.55 88888.00 2007-10-18 22:12:07.875 291 12528.08 61.00 55295.55 88888.00 2007-10-18 22:12:08.000 291 12528.02 61.00 55295.55 88888.00 2007-10-18 22:12:08.125 291 12528.02 60.98 55295.55 88888.00 2007-10-18 22:12:08.250 291 12528.02 61.00 55295.57 88888.00 2007-10-18 22:12:08.375 291 12528.08 61.00 55295.60 88888.00 2007-10-18 22:12:08.500 291 12528.12 60.98 55295.60 88888.00 2007-10-18 22:12:08.625 291 12528.20 60.98 55295.55 88888.00 2007-10-18 22:12:08.750 291 12528.20 60.98 55295.55 88888.00 2007-10-18 22:12:08.875 291 12528.20 61.00 55295.57 88888.00 2007-10-18 22:12:09.000 291 12528.27 60.98 55295.57 88888.00 2007-10-18 22:12:09.125 291 12528.25 60.98 55295.57 88888.00 2007-10-18 22:12:09.250 291 12528.20 60.98 55295.57 88888.00 2007-10-18 22:12:09.375 291 12528.23 60.98 55295.55 88888.00 2007-10-18 22:12:09.500 291 12528.25 60.98 55295.53 88888.00 2007-10-18 22:12:09.625 291 12528.35 60.95 55295.55 88888.00 2007-10-18 22:12:09.750 291 12528.35 60.95 55295.53 88888.00 2007-10-18 22:12:09.875 291 12528.40 60.95 55295.55 88888.00 2007-10-18 22:12:10.000 291 12528.42 60.95 55295.55 88888.00 2007-10-18 22:12:10.125 291 12528.38 60.92 55295.55 88888.00 2007-10-18 22:12:10.250 291 12528.38 60.92 55295.55 88888.00 2007-10-18 22:12:10.375 291 12528.40 60.92 55295.55 88888.00 2007-10-18 22:12:10.500 291 12528.45 60.92 55295.55 88888.00 2007-10-18 22:12:10.625 291 12528.48 60.95 55295.55 88888.00 2007-10-18 22:12:10.750 291 12528.48 60.92 55295.57 88888.00 2007-10-18 22:12:10.875 291 12528.50 60.92 55295.57 88888.00 2007-10-18 22:12:11.000 291 12528.55 60.90 55295.55 88888.00 2007-10-18 22:12:11.125 291 12528.58 60.90 55295.57 88888.00 2007-10-18 22:12:11.250 291 12528.55 60.90 55295.57 88888.00 2007-10-18 22:12:11.375 291 12528.58 60.90 55295.57 88888.00 2007-10-18 22:12:11.500 291 12528.60 60.92 55295.53 88888.00 2007-10-18 22:12:11.625 291 12528.62 60.92 55295.53 88888.00 2007-10-18 22:12:11.750 291 12528.65 60.90 55295.53 88888.00 2007-10-18 22:12:11.875 291 12528.70 60.90 55295.53 88888.00 2007-10-18 22:12:12.000 291 12528.70 60.90 55295.50 88888.00 2007-10-18 22:12:12.125 291 12528.75 60.88 55295.53 88888.00 2007-10-18 22:12:12.250 291 12528.75 60.85 55295.53 88888.00 2007-10-18 22:12:12.375 291 12528.75 60.88 55295.53 88888.00 2007-10-18 22:12:12.500 291 12528.75 60.88 55295.53 88888.00 2007-10-18 22:12:12.625 291 12528.77 60.88 55295.53 88888.00 2007-10-18 22:12:12.750 291 12528.77 60.90 55295.53 88888.00 2007-10-18 22:12:12.875 291 12528.83 60.90 55295.55 88888.00 2007-10-18 22:12:13.000 291 12528.85 60.88 55295.50 88888.00 2007-10-18 22:12:13.125 291 12528.85 60.85 55295.50 88888.00 2007-10-18 22:12:13.250 291 12528.88 60.88 55295.50 88888.00 2007-10-18 22:12:13.375 291 12528.98 60.90 55295.50 88888.00 2007-10-18 22:12:13.500 291 12529.00 60.88 55295.50 88888.00 2007-10-18 22:12:13.625 291 12528.95 60.88 55295.53 88888.00 2007-10-18 22:12:13.750 291 12528.95 60.88 55295.53 88888.00 2007-10-18 22:12:13.875 291 12529.00 60.90 55295.53 88888.00 2007-10-18 22:12:14.000 291 12529.02 60.88 55295.53 88888.00 2007-10-18 22:12:14.125 291 12529.05 60.88 55295.53 88888.00 2007-10-18 22:12:14.250 291 12528.98 60.88 55295.53 88888.00 2007-10-18 22:12:14.375 291 12528.92 60.88 55295.50 88888.00 2007-10-18 22:12:14.500 291 12528.92 60.88 55295.50 88888.00 2007-10-18 22:12:14.625 291 12528.98 60.88 55295.53 88888.00 2007-10-18 22:12:14.750 291 12528.98 60.85 55295.53 88888.00 2007-10-18 22:12:14.875 291 12528.95 60.85 55295.53 88888.00 2007-10-18 22:12:15.000 291 12528.95 60.88 55295.50 88888.00 2007-10-18 22:12:15.125 291 12529.00 60.88 55295.53 88888.00 2007-10-18 22:12:15.250 291 12529.00 60.88 55295.53 88888.00 2007-10-18 22:12:15.375 291 12529.05 60.90 55295.50 88888.00 2007-10-18 22:12:15.500 291 12529.02 60.88 55295.53 88888.00 2007-10-18 22:12:15.625 291 12529.05 60.88 55295.53 88888.00 2007-10-18 22:12:15.750 291 12529.02 60.88 55295.55 88888.00 2007-10-18 22:12:15.875 291 12529.05 60.88 55295.53 88888.00 2007-10-18 22:12:16.000 291 12529.08 60.88 55295.53 88888.00 2007-10-18 22:12:16.125 291 12529.02 60.88 55295.53 88888.00 2007-10-18 22:12:16.250 291 12529.02 60.90 55295.55 88888.00 2007-10-18 22:12:16.375 291 12529.02 60.90 55295.53 88888.00 2007-10-18 22:12:16.500 291 12529.05 60.90 55295.55 88888.00 2007-10-18 22:12:16.625 291 12529.08 60.92 55295.53 88888.00 2007-10-18 22:12:16.750 291 12529.10 60.92 55295.55 88888.00 2007-10-18 22:12:16.875 291 12529.20 60.92 55295.55 88888.00 2007-10-18 22:12:17.000 291 12529.17 60.92 55295.53 88888.00 2007-10-18 22:12:17.125 291 12529.12 60.95 55295.53 88888.00 2007-10-18 22:12:17.250 291 12529.15 60.95 55295.53 88888.00 2007-10-18 22:12:17.375 291 12529.17 60.95 55295.53 88888.00 2007-10-18 22:12:17.500 291 12529.10 60.98 55295.55 88888.00 2007-10-18 22:12:17.625 291 12529.10 60.95 55295.53 88888.00 2007-10-18 22:12:17.750 291 12529.08 60.98 55295.50 88888.00 2007-10-18 22:12:17.875 291 12529.10 60.98 55295.53 88888.00 2007-10-18 22:12:18.000 291 12529.12 60.98 55295.47 88888.00 2007-10-18 22:12:18.125 291 12529.15 60.98 55295.47 88888.00 2007-10-18 22:12:18.250 291 12529.12 60.98 55295.50 88888.00 2007-10-18 22:12:18.375 291 12529.08 60.98 55295.50 88888.00 2007-10-18 22:12:18.500 291 12529.08 60.98 55295.50 88888.00 2007-10-18 22:12:18.625 291 12529.10 60.98 55295.50 88888.00 2007-10-18 22:12:18.750 291 12529.08 61.00 55295.50 88888.00 2007-10-18 22:12:18.875 291 12529.05 61.00 55295.50 88888.00 2007-10-18 22:12:19.000 291 12529.08 61.02 55295.53 88888.00 2007-10-18 22:12:19.125 291 12529.08 61.00 55295.55 88888.00 2007-10-18 22:12:19.250 291 12529.00 61.00 55295.50 88888.00 2007-10-18 22:12:19.375 291 12529.05 61.00 55295.50 88888.00 2007-10-18 22:12:19.500 291 12529.10 61.00 55295.50 88888.00 2007-10-18 22:12:19.625 291 12529.10 61.00 55295.57 88888.00 2007-10-18 22:12:19.750 291 12529.10 61.00 55295.57 88888.00 2007-10-18 22:12:19.875 291 12529.12 61.00 55295.53 88888.00 2007-10-18 22:12:20.000 291 12529.10 61.00 55295.55 88888.00 2007-10-18 22:12:20.125 291 12529.08 61.00 55295.57 88888.00 2007-10-18 22:12:20.250 291 12529.08 61.00 55295.57 88888.00 2007-10-18 22:12:20.375 291 12529.08 61.00 55295.55 88888.00 2007-10-18 22:12:20.500 291 12529.08 60.98 55295.55 88888.00 2007-10-18 22:12:20.625 291 12529.12 60.98 55295.53 88888.00 2007-10-18 22:12:20.750 291 12529.10 60.98 55295.55 88888.00 2007-10-18 22:12:20.875 291 12529.17 60.98 55295.55 88888.00 2007-10-18 22:12:21.000 291 12529.15 60.98 55295.55 88888.00 2007-10-18 22:12:21.125 291 12529.12 60.92 55295.55 88888.00 2007-10-18 22:12:21.250 291 12529.12 60.92 55295.55 88888.00 2007-10-18 22:12:21.375 291 12529.20 60.95 55295.53 88888.00 2007-10-18 22:12:21.500 291 12529.15 60.95 55295.57 88888.00 2007-10-18 22:12:21.625 291 12529.17 60.92 55295.55 88888.00 2007-10-18 22:12:21.750 291 12529.23 60.95 55295.53 88888.00 2007-10-18 22:12:21.875 291 12529.23 60.92 55295.57 88888.00 2007-10-18 22:12:22.000 291 12529.25 60.92 55295.55 88888.00 2007-10-18 22:12:22.125 291 12529.27 60.92 55295.55 88888.00 2007-10-18 22:12:22.250 291 12529.30 60.90 55295.53 88888.00 2007-10-18 22:12:22.375 291 12529.30 60.88 55295.50 88888.00 2007-10-18 22:12:22.500 291 12529.23 60.88 55295.57 88888.00 2007-10-18 22:12:22.625 291 12529.27 60.88 55295.57 88888.00 2007-10-18 22:12:22.750 291 12529.25 60.88 55295.53 88888.00 2007-10-18 22:12:22.875 291 12529.25 60.85 55295.57 88888.00 2007-10-18 22:12:23.000 291 12529.27 60.85 55295.53 88888.00 2007-10-18 22:12:23.125 291 12529.35 60.85 55295.53 88888.00 2007-10-18 22:12:23.250 291 12529.38 60.80 55295.55 88888.00 2007-10-18 22:12:23.375 291 12529.42 60.80 55295.53 88888.00 2007-10-18 22:12:23.500 291 12529.40 60.80 55295.50 88888.00 2007-10-18 22:12:23.625 291 12529.42 60.77 55295.50 88888.00 2007-10-18 22:12:23.750 291 12529.42 60.75 55295.47 88888.00 2007-10-18 22:12:23.875 291 12529.48 60.75 55295.47 88888.00 2007-10-18 22:12:24.000 291 12529.58 60.75 55295.47 88888.00 2007-10-18 22:12:24.125 291 12529.65 60.77 55295.45 88888.00 2007-10-18 22:12:24.250 291 12529.60 60.75 55295.45 88888.00 2007-10-18 22:12:24.375 291 12529.60 60.70 55295.47 88888.00 2007-10-18 22:12:24.500 291 12529.67 60.70 55295.47 88888.00 2007-10-18 22:12:24.625 291 12529.73 60.67 55295.47 88888.00 2007-10-18 22:12:24.750 291 12529.75 60.65 55295.45 88888.00 2007-10-18 22:12:24.875 291 12529.75 60.65 55295.45 88888.00 2007-10-18 22:12:25.000 291 12529.77 60.65 55295.45 88888.00 2007-10-18 22:12:25.125 291 12529.83 60.62 55295.47 88888.00 2007-10-18 22:12:25.250 291 12529.85 60.60 55295.47 88888.00 2007-10-18 22:12:25.375 291 12529.92 60.60 55295.47 88888.00 2007-10-18 22:12:25.500 291 12529.92 60.60 55295.47 88888.00 2007-10-18 22:12:25.625 291 12529.90 60.58 55295.47 88888.00 2007-10-18 22:12:25.750 291 12529.92 60.55 55295.45 88888.00 2007-10-18 22:12:25.875 291 12529.95 60.52 55295.45 88888.00 2007-10-18 22:12:26.000 291 12530.02 60.52 55295.43 88888.00 2007-10-18 22:12:26.125 291 12530.05 60.50 55295.45 88888.00 2007-10-18 22:12:26.250 291 12530.02 60.50 55295.43 88888.00 2007-10-18 22:12:26.375 291 12530.05 60.45 55295.43 88888.00 2007-10-18 22:12:26.500 291 12530.05 60.45 55295.43 88888.00 2007-10-18 22:12:26.625 291 12530.10 60.42 55295.40 88888.00 2007-10-18 22:12:26.750 291 12530.15 60.42 55295.40 88888.00 2007-10-18 22:12:26.875 291 12530.23 60.45 55295.40 88888.00 2007-10-18 22:12:27.000 291 12530.17 60.42 55295.40 88888.00 2007-10-18 22:12:27.125 291 12530.15 60.40 55295.38 88888.00 2007-10-18 22:12:27.250 291 12530.17 60.40 55295.43 88888.00 2007-10-18 22:12:27.375 291 12530.20 60.42 55295.40 88888.00 2007-10-18 22:12:27.500 291 12530.20 60.42 55295.40 88888.00 2007-10-18 22:12:27.625 291 12530.25 60.40 55295.38 88888.00 2007-10-18 22:12:27.750 291 12530.27 60.38 55295.43 88888.00 2007-10-18 22:12:27.875 291 12530.27 60.40 55295.43 88888.00 2007-10-18 22:12:28.000 291 12530.25 60.40 55295.45 88888.00 2007-10-18 22:12:28.125 291 12530.30 60.35 55295.45 88888.00 2007-10-18 22:12:28.250 291 12530.33 60.35 55295.45 88888.00 2007-10-18 22:12:28.375 291 12530.35 60.38 55295.43 88888.00 2007-10-18 22:12:28.500 291 12530.33 60.38 55295.43 88888.00 2007-10-18 22:12:28.625 291 12530.33 60.35 55295.40 88888.00 2007-10-18 22:12:28.750 291 12530.38 60.35 55295.40 88888.00 2007-10-18 22:12:28.875 291 12530.38 60.35 55295.45 88888.00 2007-10-18 22:12:29.000 291 12530.38 60.35 55295.45 88888.00 2007-10-18 22:12:29.125 291 12530.38 60.35 55295.43 88888.00 2007-10-18 22:12:29.250 291 12530.30 60.33 55295.40 88888.00 2007-10-18 22:12:29.375 291 12530.35 60.35 55295.38 88888.00 2007-10-18 22:12:29.500 291 12530.35 60.38 55295.40 88888.00 2007-10-18 22:12:29.625 291 12530.38 60.40 55295.40 88888.00 2007-10-18 22:12:29.750 291 12530.42 60.38 55295.40 88888.00 2007-10-18 22:12:29.875 291 12530.45 60.33 55295.38 88888.00 2007-10-18 22:12:30.000 291 12530.50 60.35 55295.38 88888.00 2007-10-18 22:12:30.125 291 12530.55 60.35 55295.40 88888.00 2007-10-18 22:12:30.250 291 12530.55 60.35 55295.40 88888.00 2007-10-18 22:12:30.375 291 12530.60 60.35 55295.43 88888.00 2007-10-18 22:12:30.500 291 12530.55 60.38 55295.43 88888.00 2007-10-18 22:12:30.625 291 12530.50 60.40 55295.40 88888.00 2007-10-18 22:12:30.750 291 12530.52 60.38 55295.40 88888.00 2007-10-18 22:12:30.875 291 12530.58 60.38 55295.35 88888.00 2007-10-18 22:12:31.000 291 12530.52 60.40 55295.35 88888.00 2007-10-18 22:12:31.125 291 12530.50 60.42 55295.35 88888.00 2007-10-18 22:12:31.250 291 12530.52 60.42 55295.35 88888.00 2007-10-18 22:12:31.375 291 12530.60 60.45 55295.40 88888.00 2007-10-18 22:12:31.500 291 12530.58 60.45 55295.43 88888.00 2007-10-18 22:12:31.625 291 12530.55 60.45 55295.40 88888.00 2007-10-18 22:12:31.750 291 12530.58 60.45 55295.40 88888.00 2007-10-18 22:12:31.875 291 12530.60 60.48 55295.40 88888.00 2007-10-18 22:12:32.000 291 12530.55 60.50 55295.40 88888.00 2007-10-18 22:12:32.125 291 12530.58 60.52 55295.43 88888.00 2007-10-18 22:12:32.250 291 12530.65 60.52 55295.43 88888.00 2007-10-18 22:12:32.375 291 12530.65 60.55 55295.45 88888.00 2007-10-18 22:12:32.500 291 12530.60 60.55 55295.43 88888.00 2007-10-18 22:12:32.625 291 12530.52 60.55 55295.40 88888.00 2007-10-18 22:12:32.750 291 12530.50 60.58 55295.40 88888.00 2007-10-18 22:12:32.875 291 12530.45 60.58 55295.40 88888.00 2007-10-18 22:12:33.000 291 12530.42 60.62 55295.40 88888.00 2007-10-18 22:12:33.125 291 12530.42 60.62 55295.40 88888.00 2007-10-18 22:12:33.250 291 12530.38 60.62 55295.40 88888.00 2007-10-18 22:12:33.375 291 12530.45 60.62 55295.38 88888.00 2007-10-18 22:12:33.500 291 12530.50 60.60 55295.38 88888.00 2007-10-18 22:12:33.625 291 12530.52 60.62 55295.40 88888.00 2007-10-18 22:12:33.750 291 12530.52 60.65 55295.40 88888.00 2007-10-18 22:12:33.875 291 12530.48 60.65 55295.38 88888.00 2007-10-18 22:12:34.000 291 12530.48 60.65 55295.38 88888.00 2007-10-18 22:12:34.125 291 12530.58 60.67 55295.40 88888.00 2007-10-18 22:12:34.250 291 12530.60 60.65 55295.40 88888.00 2007-10-18 22:12:34.375 291 12530.62 60.67 55295.40 88888.00 2007-10-18 22:12:34.500 291 12530.62 60.70 55295.38 88888.00 2007-10-18 22:12:34.625 291 12530.60 60.73 55295.38 88888.00 2007-10-18 22:12:34.750 291 12530.55 60.70 55295.43 88888.00 2007-10-18 22:12:34.875 291 12530.62 60.70 55295.43 88888.00 2007-10-18 22:12:35.000 291 12530.67 60.75 55295.43 88888.00 2007-10-18 22:12:35.125 291 12530.62 60.73 55295.43 88888.00 2007-10-18 22:12:35.250 291 12530.60 60.70 55295.45 88888.00 2007-10-18 22:12:35.375 291 12530.70 60.70 55295.43 88888.00 2007-10-18 22:12:35.500 291 12530.73 60.73 55295.43 88888.00 2007-10-18 22:12:35.625 291 12530.73 60.75 55295.40 88888.00 2007-10-18 22:12:35.750 291 12530.67 60.73 55295.40 88888.00 2007-10-18 22:12:35.875 291 12530.73 60.73 55295.45 88888.00 2007-10-18 22:12:36.000 291 12530.77 60.70 55295.40 88888.00 2007-10-18 22:12:36.125 291 12530.75 60.73 55295.40 88888.00 2007-10-18 22:12:36.250 291 12530.75 60.73 55295.43 88888.00 2007-10-18 22:12:36.375 291 12530.77 60.73 55295.40 88888.00 2007-10-18 22:12:36.500 291 12530.77 60.70 55295.43 88888.00 2007-10-18 22:12:36.625 291 12530.77 60.70 55295.43 88888.00 2007-10-18 22:12:36.750 291 12530.80 60.73 55295.43 88888.00 2007-10-18 22:12:36.875 291 12530.80 60.73 55295.40 88888.00 2007-10-18 22:12:37.000 291 12530.80 60.73 55295.38 88888.00 2007-10-18 22:12:37.125 291 12530.83 60.73 55295.38 88888.00 2007-10-18 22:12:37.250 291 12530.83 60.70 55295.38 88888.00 2007-10-18 22:12:37.375 291 12530.88 60.70 55295.35 88888.00 2007-10-18 22:12:37.500 291 12530.83 60.70 55295.38 88888.00 2007-10-18 22:12:37.625 291 12530.85 60.70 55295.40 88888.00 2007-10-18 22:12:37.750 291 12530.88 60.70 55295.38 88888.00 2007-10-18 22:12:37.875 291 12530.92 60.73 55295.35 88888.00 2007-10-18 22:12:38.000 291 12531.02 60.70 55295.35 88888.00 2007-10-18 22:12:38.125 291 12531.10 60.65 55295.38 88888.00 2007-10-18 22:12:38.250 291 12531.12 60.62 55295.38 88888.00 2007-10-18 22:12:38.375 291 12531.12 60.65 55295.38 88888.00 2007-10-18 22:12:38.500 291 12531.08 60.62 55295.38 88888.00 2007-10-18 22:12:38.625 291 12531.10 60.62 55295.38 88888.00 2007-10-18 22:12:38.750 291 12531.17 60.60 55295.35 88888.00 2007-10-18 22:12:38.875 291 12531.23 60.60 55295.40 88888.00 2007-10-18 22:12:39.000 291 12531.27 60.58 55295.43 88888.00 2007-10-18 22:12:39.125 291 12531.20 60.60 55295.43 88888.00 2007-10-18 22:12:39.250 291 12531.15 60.58 55295.43 88888.00 2007-10-18 22:12:39.375 291 12531.20 60.58 55295.38 88888.00 2007-10-18 22:12:39.500 291 12531.23 60.55 55295.38 88888.00 2007-10-18 22:12:39.625 291 12531.27 60.52 55295.38 88888.00 2007-10-18 22:12:39.750 291 12531.25 60.50 55295.38 88888.00 2007-10-18 22:12:39.875 291 12531.25 60.48 55295.40 88888.00 2007-10-18 22:12:40.000 291 12531.25 60.45 55295.38 88888.00 2007-10-18 22:12:40.125 291 12531.27 60.45 55295.38 88888.00 2007-10-18 22:12:40.250 291 12531.30 60.45 55295.35 88888.00 2007-10-18 22:12:40.375 291 12531.33 60.48 55295.35 88888.00 2007-10-18 22:12:40.500 291 12531.35 60.45 55295.38 88888.00 2007-10-18 22:12:40.625 291 12531.35 60.45 55295.40 88888.00 2007-10-18 22:12:40.750 291 12531.35 60.42 55295.40 88888.00 2007-10-18 22:12:40.875 291 12531.38 60.45 55295.43 88888.00 2007-10-18 22:12:41.000 291 12531.38 60.42 55295.40 88888.00 2007-10-18 22:12:41.125 291 12531.45 60.42 55295.38 88888.00 2007-10-18 22:12:41.250 291 12531.45 60.38 55295.40 88888.00 2007-10-18 22:12:41.375 291 12531.48 60.38 55295.38 88888.00 2007-10-18 22:12:41.500 291 12531.42 60.40 55295.38 88888.00 2007-10-18 22:12:41.625 291 12531.38 60.38 55295.40 88888.00 2007-10-18 22:12:41.750 291 12531.40 60.40 55295.38 88888.00 2007-10-18 22:12:41.875 291 12531.45 60.38 55295.40 88888.00 2007-10-18 22:12:42.000 291 12531.48 60.35 55295.40 88888.00 2007-10-18 22:12:42.125 291 12531.45 60.35 55295.40 88888.00 2007-10-18 22:12:42.250 291 12531.42 60.38 55295.43 88888.00 2007-10-18 22:12:42.375 291 12531.45 60.40 55295.43 88888.00 2007-10-18 22:12:42.500 291 12531.50 60.35 55295.40 88888.00 2007-10-18 22:12:42.625 291 12531.50 60.30 55295.40 88888.00 2007-10-18 22:12:42.750 291 12531.55 60.33 55295.40 88888.00 2007-10-18 22:12:42.875 291 12531.55 60.33 55295.43 88888.00 2007-10-18 22:12:43.000 291 12531.52 60.33 55295.45 88888.00 2007-10-18 22:12:43.125 291 12531.50 60.33 55295.45 88888.00 2007-10-18 22:12:43.250 291 12531.45 60.33 55295.45 88888.00 2007-10-18 22:12:43.375 291 12531.50 60.33 55295.45 88888.00 2007-10-18 22:12:43.500 291 12531.58 60.30 55295.47 88888.00 2007-10-18 22:12:43.625 291 12531.55 60.33 55295.47 88888.00 2007-10-18 22:12:43.750 291 12531.55 60.30 55295.45 88888.00 2007-10-18 22:12:43.875 291 12531.58 60.30 55295.45 88888.00 2007-10-18 22:12:44.000 291 12531.55 60.30 55295.43 88888.00 2007-10-18 22:12:44.125 291 12531.55 60.27 55295.43 88888.00 2007-10-18 22:12:44.250 291 12531.55 60.27 55295.45 88888.00 2007-10-18 22:12:44.375 291 12531.50 60.30 55295.45 88888.00 2007-10-18 22:12:44.500 291 12531.50 60.30 55295.47 88888.00 2007-10-18 22:12:44.625 291 12531.50 60.33 55295.47 88888.00 2007-10-18 22:12:44.750 291 12531.48 60.33 55295.45 88888.00 2007-10-18 22:12:44.875 291 12531.45 60.33 55295.45 88888.00 2007-10-18 22:12:45.000 291 12531.45 60.33 55295.45 88888.00 2007-10-18 22:12:45.125 291 12531.42 60.33 55295.47 88888.00 2007-10-18 22:12:45.250 291 12531.33 60.33 55295.50 88888.00 2007-10-18 22:12:45.375 291 12531.35 60.35 55295.47 88888.00 2007-10-18 22:12:45.500 291 12531.40 60.38 55295.50 88888.00 2007-10-18 22:12:45.625 291 12531.35 60.35 55295.53 88888.00 2007-10-18 22:12:45.750 291 12531.33 60.33 55295.53 88888.00 2007-10-18 22:12:45.875 291 12531.35 60.35 55295.53 88888.00 2007-10-18 22:12:46.000 291 12531.35 60.35 55295.53 88888.00 2007-10-18 22:12:46.125 291 12531.35 60.38 55295.55 88888.00 2007-10-18 22:12:46.250 291 12531.27 60.38 55295.57 88888.00 2007-10-18 22:12:46.375 291 12531.27 60.38 55295.60 88888.00 2007-10-18 22:12:46.500 291 12531.27 60.40 55295.62 88888.00 2007-10-18 22:12:46.625 291 12531.33 60.42 55295.60 88888.00 2007-10-18 22:12:46.750 291 12531.30 60.45 55295.60 88888.00 2007-10-18 22:12:46.875 291 12531.27 60.42 55295.60 88888.00 2007-10-18 22:12:47.000 291 12531.25 60.42 55295.57 88888.00 2007-10-18 22:12:47.125 291 12531.25 60.45 55295.57 88888.00 2007-10-18 22:12:47.250 291 12531.17 60.42 55295.55 88888.00 2007-10-18 22:12:47.375 291 12531.15 60.45 55295.57 88888.00 2007-10-18 22:12:47.500 291 12531.12 60.48 55295.57 88888.00 2007-10-18 22:12:47.625 291 12531.17 60.48 55295.60 88888.00 2007-10-18 22:12:47.750 291 12531.17 60.50 55295.55 88888.00 2007-10-18 22:12:47.875 291 12531.15 60.50 55295.57 88888.00 2007-10-18 22:12:48.000 291 12531.23 60.50 55295.60 88888.00 2007-10-18 22:12:48.125 291 12531.25 60.52 55295.60 88888.00 2007-10-18 22:12:48.250 291 12531.25 60.52 55295.57 88888.00 2007-10-18 22:12:48.375 291 12531.25 60.55 55295.57 88888.00 2007-10-18 22:12:48.500 291 12531.20 60.58 55295.57 88888.00 2007-10-18 22:12:48.625 291 12531.12 60.60 55295.60 88888.00 2007-10-18 22:12:48.750 291 12531.12 60.58 55295.60 88888.00 2007-10-18 22:12:48.875 291 12531.12 60.62 55295.60 88888.00 2007-10-18 22:12:49.000 291 12531.12 60.62 55295.62 88888.00 2007-10-18 22:12:49.125 291 12531.08 60.62 55295.60 88888.00 2007-10-18 22:12:49.250 291 12531.10 60.62 55295.60 88888.00 2007-10-18 22:12:49.375 291 12531.20 60.67 55295.57 88888.00 2007-10-18 22:12:49.500 291 12531.23 60.67 55295.60 88888.00 2007-10-18 22:12:49.625 291 12531.20 60.65 55295.57 88888.00 2007-10-18 22:12:49.750 291 12531.20 60.65 55295.60 88888.00 2007-10-18 22:12:49.875 291 12531.17 60.70 55295.62 88888.00 2007-10-18 22:12:50.000 291 12531.20 60.70 55295.62 88888.00 2007-10-18 22:12:50.125 291 12531.20 60.73 55295.62 88888.00 2007-10-18 22:12:50.250 291 12531.15 60.70 55295.65 88888.00 2007-10-18 22:12:50.375 291 12531.20 60.73 55295.65 88888.00 2007-10-18 22:12:50.500 291 12531.15 60.75 55295.65 88888.00 2007-10-18 22:12:50.625 291 12531.15 60.73 55295.62 88888.00 2007-10-18 22:12:50.750 291 12531.23 60.73 55295.62 88888.00 2007-10-18 22:12:50.875 291 12531.23 60.77 55295.62 88888.00 2007-10-18 22:12:51.000 291 12531.20 60.77 55295.62 88888.00 2007-10-18 22:12:51.125 291 12531.12 60.77 55295.68 88888.00 2007-10-18 22:12:51.250 291 12531.17 60.73 55295.65 88888.00 2007-10-18 22:12:51.375 291 12531.20 60.77 55295.65 88888.00 2007-10-18 22:12:51.500 291 12531.23 60.75 55295.62 88888.00 2007-10-18 22:12:51.625 291 12531.25 60.77 55295.65 88888.00 2007-10-18 22:12:51.750 291 12531.25 60.77 55295.68 88888.00 2007-10-18 22:12:51.875 291 12531.25 60.80 55295.65 88888.00 2007-10-18 22:12:52.000 291 12531.23 60.80 55295.65 88888.00 2007-10-18 22:12:52.125 291 12531.25 60.80 55295.68 88888.00 2007-10-18 22:12:52.250 291 12531.25 60.80 55295.68 88888.00 2007-10-18 22:12:52.375 291 12531.30 60.80 55295.68 88888.00 2007-10-18 22:12:52.500 291 12531.38 60.83 55295.70 88888.00 2007-10-18 22:12:52.625 291 12531.38 60.83 55295.70 88888.00 2007-10-18 22:12:52.750 291 12531.33 60.83 55295.68 88888.00 2007-10-18 22:12:52.875 291 12531.30 60.80 55295.70 88888.00 2007-10-18 22:12:53.000 291 12531.30 60.83 55295.70 88888.00 2007-10-18 22:12:53.125 291 12531.30 60.83 55295.68 88888.00 2007-10-18 22:12:53.250 291 12531.30 60.83 55295.65 88888.00 2007-10-18 22:12:53.375 291 12531.33 60.83 55295.65 88888.00 2007-10-18 22:12:53.500 291 12531.35 60.85 55295.68 88888.00 2007-10-18 22:12:53.625 291 12531.38 60.85 55295.68 88888.00 2007-10-18 22:12:53.750 291 12531.42 60.85 55295.70 88888.00 2007-10-18 22:12:53.875 291 12531.45 60.85 55295.70 88888.00 2007-10-18 22:12:54.000 291 12531.40 60.83 55295.65 88888.00 2007-10-18 22:12:54.125 291 12531.40 60.83 55295.68 88888.00 2007-10-18 22:12:54.250 291 12531.42 60.83 55295.65 88888.00 2007-10-18 22:12:54.375 291 12531.42 60.83 55295.65 88888.00 2007-10-18 22:12:54.500 291 12531.42 60.83 55295.70 88888.00 2007-10-18 22:12:54.625 291 12531.45 60.83 55295.70 88888.00 2007-10-18 22:12:54.750 291 12531.40 60.85 55295.70 88888.00 2007-10-18 22:12:54.875 291 12531.45 60.83 55295.70 88888.00 2007-10-18 22:12:55.000 291 12531.45 60.85 55295.72 88888.00 2007-10-18 22:12:55.125 291 12531.42 60.85 55295.78 88888.00 2007-10-18 22:12:55.250 291 12531.42 60.83 55295.80 88888.00 2007-10-18 22:12:55.375 291 12531.48 60.85 55295.78 88888.00 2007-10-18 22:12:55.500 291 12531.48 60.85 55295.75 88888.00 2007-10-18 22:12:55.625 291 12531.52 60.83 55295.72 88888.00 2007-10-18 22:12:55.750 291 12531.58 60.83 55295.72 88888.00 2007-10-18 22:12:55.875 291 12531.55 60.83 55295.75 88888.00 2007-10-18 22:12:56.000 291 12531.58 60.83 55295.75 88888.00 2007-10-18 22:12:56.125 291 12531.60 60.85 55295.75 88888.00 2007-10-18 22:12:56.250 291 12531.62 60.83 55295.72 88888.00 2007-10-18 22:12:56.375 291 12531.60 60.83 55295.72 88888.00 2007-10-18 22:12:56.500 291 12531.55 60.85 55295.75 88888.00 2007-10-18 22:12:56.625 291 12531.55 60.85 55295.75 88888.00 2007-10-18 22:12:56.750 291 12531.58 60.85 55295.78 88888.00 2007-10-18 22:12:56.875 291 12531.55 60.85 55295.80 88888.00 2007-10-18 22:12:57.000 291 12531.48 60.83 55295.78 88888.00 2007-10-18 22:12:57.125 291 12531.45 60.83 55295.75 88888.00 2007-10-18 22:12:57.250 291 12531.42 60.83 55295.78 88888.00 2007-10-18 22:12:57.375 291 12531.42 60.80 55295.75 88888.00 2007-10-18 22:12:57.500 291 12531.48 60.80 55295.78 88888.00 2007-10-18 22:12:57.625 291 12531.58 60.80 55295.78 88888.00 2007-10-18 22:12:57.750 291 12531.65 60.80 55295.78 88888.00 2007-10-18 22:12:57.875 291 12531.58 60.83 55295.75 88888.00 2007-10-18 22:12:58.000 291 12531.55 60.80 55295.78 88888.00 2007-10-18 22:12:58.125 291 12531.58 60.80 55295.78 88888.00 2007-10-18 22:12:58.250 291 12531.60 60.77 55295.80 88888.00 2007-10-18 22:12:58.375 291 12531.58 60.77 55295.78 88888.00 2007-10-18 22:12:58.500 291 12531.52 60.75 55295.78 88888.00 2007-10-18 22:12:58.625 291 12531.60 60.77 55295.80 88888.00 2007-10-18 22:12:58.750 291 12531.60 60.77 55295.80 88888.00 2007-10-18 22:12:58.875 291 12531.52 60.77 55295.80 88888.00 2007-10-18 22:12:59.000 291 12531.48 60.80 55295.80 88888.00 2007-10-18 22:12:59.125 291 12531.50 60.77 55295.82 88888.00 2007-10-18 22:12:59.250 291 12531.55 60.75 55295.82 88888.00 2007-10-18 22:12:59.375 291 12531.60 60.80 55295.82 88888.00 2007-10-18 22:12:59.500 291 12531.58 60.80 55295.82 88888.00 2007-10-18 22:12:59.625 291 12531.55 60.77 55295.82 88888.00 2007-10-18 22:12:59.750 291 12531.48 60.77 55295.85 88888.00 2007-10-18 22:12:59.875 291 12531.48 60.77 55295.85 88888.00 2007-10-18 22:13:00.000 291 12531.52 60.75 55295.85 88888.00 2007-10-18 22:13:00.125 291 12531.52 60.73 55295.88 88888.00 2007-10-18 22:13:00.250 291 12531.45 60.73 55295.90 88888.00 2007-10-18 22:13:00.375 291 12531.38 60.77 55295.88 88888.00 2007-10-18 22:13:00.500 291 12531.40 60.77 55295.88 88888.00 2007-10-18 22:13:00.625 291 12531.40 60.77 55295.88 88888.00 2007-10-18 22:13:00.750 291 12531.40 60.77 55295.90 88888.00 2007-10-18 22:13:00.875 291 12531.40 60.75 55295.88 88888.00 2007-10-18 22:13:01.000 291 12531.38 60.75 55295.88 88888.00 2007-10-18 22:13:01.125 291 12531.38 60.75 55295.88 88888.00 2007-10-18 22:13:01.250 291 12531.35 60.75 55295.93 88888.00 2007-10-18 22:13:01.375 291 12531.42 60.77 55295.90 88888.00 2007-10-18 22:13:01.500 291 12531.38 60.75 55295.93 88888.00 2007-10-18 22:13:01.625 291 12531.35 60.77 55295.93 88888.00 2007-10-18 22:13:01.750 291 12531.38 60.75 55295.90 88888.00 2007-10-18 22:13:01.875 291 12531.40 60.75 55295.90 88888.00 2007-10-18 22:13:02.000 291 12531.38 60.73 55295.90 88888.00 2007-10-18 22:13:02.125 291 12531.30 60.75 55295.93 88888.00 2007-10-18 22:13:02.250 291 12531.33 60.75 55295.93 88888.00 2007-10-18 22:13:02.375 291 12531.30 60.75 55295.93 88888.00 2007-10-18 22:13:02.500 291 12531.27 60.73 55295.93 88888.00 2007-10-18 22:13:02.625 291 12531.27 60.73 55295.95 88888.00 2007-10-18 22:13:02.750 291 12531.30 60.75 55295.93 88888.00 2007-10-18 22:13:02.875 291 12531.35 60.77 55295.95 88888.00 2007-10-18 22:13:03.000 291 12531.35 60.77 55295.95 88888.00 2007-10-18 22:13:03.125 291 12531.30 60.77 55295.95 88888.00 2007-10-18 22:13:03.250 291 12531.23 60.75 55295.95 88888.00 2007-10-18 22:13:03.375 291 12531.25 60.75 55295.93 88888.00 2007-10-18 22:13:03.500 291 12531.23 60.75 55295.93 88888.00 2007-10-18 22:13:03.625 291 12531.23 60.75 55295.93 88888.00 2007-10-18 22:13:03.750 291 12531.27 60.73 55295.93 88888.00 2007-10-18 22:13:03.875 291 12531.30 60.75 55295.97 88888.00 2007-10-18 22:13:04.000 291 12531.27 60.77 55295.97 88888.00 2007-10-18 22:13:04.125 291 12531.20 60.75 55295.97 88888.00 2007-10-18 22:13:04.250 291 12531.17 60.73 55295.97 88888.00 2007-10-18 22:13:04.375 291 12531.20 60.75 55295.95 88888.00 2007-10-18 22:13:04.500 291 12531.23 60.75 55295.95 88888.00 2007-10-18 22:13:04.625 291 12531.20 60.75 55295.97 88888.00 2007-10-18 22:13:04.750 291 12531.20 60.75 55295.97 88888.00 2007-10-18 22:13:04.875 291 12531.20 60.75 55295.97 88888.00 2007-10-18 22:13:05.000 291 12531.15 60.75 55295.97 88888.00 2007-10-18 22:13:05.125 291 12531.15 60.77 55295.97 88888.00 2007-10-18 22:13:05.250 291 12531.17 60.77 55295.97 88888.00 2007-10-18 22:13:05.375 291 12531.17 60.80 55296.00 88888.00 2007-10-18 22:13:05.500 291 12531.15 60.80 55296.03 88888.00 2007-10-18 22:13:05.625 291 12531.12 60.75 55296.00 88888.00 2007-10-18 22:13:05.750 291 12531.12 60.75 55296.00 88888.00 2007-10-18 22:13:05.875 291 12531.12 60.73 55296.00 88888.00 2007-10-18 22:13:06.000 291 12531.12 60.73 55295.97 88888.00 2007-10-18 22:13:06.125 291 12531.17 60.73 55295.97 88888.00 2007-10-18 22:13:06.250 291 12531.12 60.73 55295.97 88888.00 2007-10-18 22:13:06.375 291 12531.15 60.75 55295.97 88888.00 2007-10-18 22:13:06.500 291 12531.20 60.75 55295.95 88888.00 2007-10-18 22:13:06.625 291 12531.25 60.75 55295.97 88888.00 2007-10-18 22:13:06.750 291 12531.25 60.75 55295.95 88888.00 2007-10-18 22:13:06.875 291 12531.25 60.73 55295.93 88888.00 2007-10-18 22:13:07.000 291 12531.25 60.73 55295.90 88888.00 2007-10-18 22:13:07.125 291 12531.25 60.73 55295.97 88888.00 2007-10-18 22:13:07.250 291 12531.20 60.70 55295.95 88888.00 2007-10-18 22:13:07.375 291 12531.20 60.70 55295.93 88888.00 2007-10-18 22:13:07.500 291 12531.25 60.70 55295.93 88888.00 2007-10-18 22:13:07.625 291 12531.25 60.70 55295.93 88888.00 2007-10-18 22:13:07.750 291 12531.27 60.67 55295.95 88888.00 2007-10-18 22:13:07.875 291 12531.35 60.70 55295.95 88888.00 2007-10-18 22:13:08.000 291 12531.42 60.70 55295.95 88888.00 2007-10-18 22:13:08.125 291 12531.45 60.70 55295.95 88888.00 2007-10-18 22:13:08.250 291 12531.40 60.70 55295.95 88888.00 2007-10-18 22:13:08.375 291 12531.40 60.70 55295.93 88888.00 2007-10-18 22:13:08.500 291 12531.42 60.70 55295.93 88888.00 2007-10-18 22:13:08.625 291 12531.45 60.70 55295.93 88888.00 2007-10-18 22:13:08.750 291 12531.48 60.70 55295.95 88888.00 2007-10-18 22:13:08.875 291 12531.50 60.70 55295.93 88888.00 2007-10-18 22:13:09.000 291 12531.48 60.70 55295.90 88888.00 2007-10-18 22:13:09.125 291 12531.45 60.67 55295.93 88888.00 2007-10-18 22:13:09.250 291 12531.48 60.67 55295.93 88888.00 2007-10-18 22:13:09.375 291 12531.55 60.67 55295.88 88888.00 2007-10-18 22:13:09.500 291 12531.52 60.70 55295.88 88888.00 2007-10-18 22:13:09.625 291 12531.55 60.67 55295.88 88888.00 2007-10-18 22:13:09.750 291 12531.58 60.67 55295.90 88888.00 2007-10-18 22:13:09.875 291 12531.55 60.67 55295.90 88888.00 2007-10-18 22:13:10.000 291 12531.48 60.67 55295.90 88888.00 2007-10-18 22:13:10.125 291 12531.50 60.67 55295.90 88888.00 2007-10-18 22:13:10.250 291 12531.58 60.67 55295.90 88888.00 2007-10-18 22:13:10.375 291 12531.65 60.67 55295.88 88888.00 2007-10-18 22:13:10.500 291 12531.67 60.65 55295.88 88888.00 2007-10-18 22:13:10.625 291 12531.62 60.62 55295.90 88888.00 2007-10-18 22:13:10.750 291 12531.65 60.65 55295.90 88888.00 2007-10-18 22:13:10.875 291 12531.70 60.65 55295.90 88888.00 2007-10-18 22:13:11.000 291 12531.73 60.62 55295.88 88888.00 2007-10-18 22:13:11.125 291 12531.65 60.62 55295.90 88888.00 2007-10-18 22:13:11.250 291 12531.62 60.60 55295.88 88888.00 2007-10-18 22:13:11.375 291 12531.73 60.60 55295.85 88888.00 2007-10-18 22:13:11.500 291 12531.75 60.62 55295.85 88888.00 2007-10-18 22:13:11.625 291 12531.75 60.62 55295.88 88888.00 2007-10-18 22:13:11.750 291 12531.83 60.60 55295.88 88888.00 2007-10-18 22:13:11.875 291 12531.83 60.60 55295.90 88888.00 2007-10-18 22:13:12.000 291 12531.80 60.62 55295.88 88888.00 2007-10-18 22:13:12.125 291 12531.80 60.60 55295.88 88888.00 2007-10-18 22:13:12.250 291 12531.75 60.60 55295.90 88888.00 2007-10-18 22:13:12.375 291 12531.80 60.60 55295.90 88888.00 2007-10-18 22:13:12.500 291 12531.85 60.60 55295.90 88888.00 2007-10-18 22:13:12.625 291 12531.85 60.62 55295.93 88888.00 2007-10-18 22:13:12.750 291 12531.77 60.62 55295.93 88888.00 2007-10-18 22:13:12.875 291 12531.77 60.62 55295.90 88888.00 2007-10-18 22:13:13.000 291 12531.80 60.60 55295.90 88888.00 2007-10-18 22:13:13.125 291 12531.85 60.60 55295.93 88888.00 2007-10-18 22:13:13.250 291 12531.90 60.60 55295.93 88888.00 2007-10-18 22:13:13.375 291 12531.88 60.60 55295.90 88888.00 2007-10-18 22:13:13.500 291 12531.83 60.60 55295.93 88888.00 2007-10-18 22:13:13.625 291 12531.80 60.58 55295.93 88888.00 2007-10-18 22:13:13.750 291 12531.83 60.58 55295.95 88888.00 2007-10-18 22:13:13.875 291 12531.83 60.60 55295.95 88888.00 2007-10-18 22:13:14.000 291 12531.83 60.58 55295.90 88888.00 2007-10-18 22:13:14.125 291 12531.83 60.55 55295.93 88888.00 2007-10-18 22:13:14.250 291 12531.83 60.58 55295.90 88888.00 2007-10-18 22:13:14.375 291 12531.88 60.58 55295.90 88888.00 2007-10-18 22:13:14.500 291 12531.88 60.55 55295.90 88888.00 2007-10-18 22:13:14.625 291 12531.85 60.58 55295.88 88888.00 2007-10-18 22:13:14.750 291 12531.80 60.55 55295.88 88888.00 2007-10-18 22:13:14.875 291 12531.77 60.52 55295.88 88888.00 2007-10-18 22:13:15.000 291 12531.88 60.52 55295.88 88888.00 2007-10-18 22:13:15.125 291 12531.92 60.52 55295.85 88888.00 2007-10-18 22:13:15.250 291 12531.92 60.48 55295.85 88888.00 2007-10-18 22:13:15.375 291 12531.95 60.50 55295.85 88888.00 2007-10-18 22:13:15.500 291 12531.92 60.50 55295.85 88888.00 2007-10-18 22:13:15.625 291 12531.88 60.48 55295.88 88888.00 2007-10-18 22:13:15.750 291 12531.85 60.48 55295.88 88888.00 2007-10-18 22:13:15.875 291 12531.92 60.48 55295.88 88888.00 2007-10-18 22:13:16.000 291 12531.95 60.45 55295.88 88888.00 2007-10-18 22:13:16.125 291 12531.95 60.45 55295.88 88888.00 2007-10-18 22:13:16.250 291 12531.88 60.48 55295.90 88888.00 2007-10-18 22:13:16.375 291 12531.90 60.45 55295.90 88888.00 2007-10-18 22:13:16.500 291 12531.90 60.45 55295.90 88888.00 2007-10-18 22:13:16.625 291 12531.88 60.48 55295.88 88888.00 2007-10-18 22:13:16.750 291 12531.85 60.50 55295.93 88888.00 2007-10-18 22:13:16.875 291 12531.90 60.48 55295.93 88888.00 2007-10-18 22:13:17.000 291 12531.90 60.45 55295.90 88888.00 2007-10-18 22:13:17.125 291 12531.88 60.45 55295.90 88888.00 2007-10-18 22:13:17.250 291 12531.88 60.42 55295.90 88888.00 2007-10-18 22:13:17.375 291 12531.90 60.48 55295.93 88888.00 2007-10-18 22:13:17.500 291 12531.85 60.48 55295.93 88888.00 2007-10-18 22:13:17.625 291 12531.88 60.42 55295.95 88888.00 2007-10-18 22:13:17.750 291 12531.90 60.40 55295.93 88888.00 2007-10-18 22:13:17.875 291 12531.95 60.38 55295.90 88888.00 2007-10-18 22:13:18.000 291 12531.92 60.42 55295.90 88888.00 2007-10-18 22:13:18.125 291 12531.90 60.40 55295.93 88888.00 2007-10-18 22:13:18.250 291 12531.90 60.38 55295.97 88888.00 2007-10-18 22:13:18.375 291 12531.88 60.38 55295.97 88888.00 2007-10-18 22:13:18.500 291 12531.92 60.38 55295.97 88888.00 2007-10-18 22:13:18.625 291 12531.95 60.38 55295.97 88888.00 2007-10-18 22:13:18.750 291 12531.98 60.35 55295.95 88888.00 2007-10-18 22:13:18.875 291 12532.00 60.33 55295.97 88888.00 2007-10-18 22:13:19.000 291 12531.98 60.33 55295.97 88888.00 2007-10-18 22:13:19.125 291 12532.00 60.33 55295.97 88888.00 2007-10-18 22:13:19.250 291 12532.00 60.30 55295.95 88888.00 2007-10-18 22:13:19.375 291 12532.02 60.33 55295.93 88888.00 2007-10-18 22:13:19.500 291 12531.98 60.33 55295.90 88888.00 2007-10-18 22:13:19.625 291 12531.98 60.27 55295.88 88888.00 2007-10-18 22:13:19.750 291 12531.95 60.30 55295.88 88888.00 2007-10-18 22:13:19.875 291 12531.88 60.30 55295.88 88888.00 2007-10-18 22:13:20.000 291 12531.85 60.30 55295.90 88888.00 2007-10-18 22:13:20.125 291 12531.90 60.25 55295.93 88888.00 2007-10-18 22:13:20.250 291 12531.92 60.25 55295.95 88888.00 2007-10-18 22:13:20.375 291 12532.00 60.23 55295.95 88888.00 2007-10-18 22:13:20.500 291 12532.00 60.23 55295.95 88888.00 2007-10-18 22:13:20.625 291 12532.00 60.23 55295.95 88888.00 2007-10-18 22:13:20.750 291 12532.00 60.23 55295.95 88888.00 2007-10-18 22:13:20.875 291 12531.98 60.23 55295.95 88888.00 2007-10-18 22:13:21.000 291 12532.02 60.20 55295.95 88888.00 2007-10-18 22:13:21.125 291 12532.05 60.17 55295.95 88888.00 2007-10-18 22:13:21.250 291 12532.02 60.12 55295.95 88888.00 2007-10-18 22:13:21.375 291 12532.02 60.12 55295.93 88888.00 2007-10-18 22:13:21.500 291 12532.02 60.15 55295.93 88888.00 2007-10-18 22:13:21.625 291 12532.02 60.12 55295.93 88888.00 2007-10-18 22:13:21.750 291 12532.02 60.12 55295.90 88888.00 2007-10-18 22:13:21.875 291 12532.02 60.12 55295.93 88888.00 2007-10-18 22:13:22.000 291 12532.00 60.10 55295.95 88888.00 2007-10-18 22:13:22.125 291 12531.90 60.08 55295.97 88888.00 2007-10-18 22:13:22.250 291 12531.92 60.05 55295.97 88888.00 2007-10-18 22:13:22.375 291 12531.98 60.05 55295.95 88888.00 2007-10-18 22:13:22.500 291 12531.98 60.05 55295.95 88888.00 2007-10-18 22:13:22.625 291 12532.00 60.02 55295.95 88888.00 2007-10-18 22:13:22.750 291 12532.05 60.02 55295.95 88888.00 2007-10-18 22:13:22.875 291 12532.10 60.02 55295.95 88888.00 2007-10-18 22:13:23.000 291 12532.12 60.00 55295.95 88888.00 2007-10-18 22:13:23.125 291 12532.10 60.00 55295.95 88888.00 2007-10-18 22:13:23.250 291 12532.17 59.98 55295.93 88888.00 2007-10-18 22:13:23.375 291 12532.23 59.95 55295.93 88888.00 2007-10-18 22:13:23.500 291 12532.27 59.95 55295.93 88888.00 2007-10-18 22:13:23.625 291 12532.30 59.95 55295.97 88888.00 2007-10-18 22:13:23.750 291 12532.25 59.95 55295.97 88888.00 2007-10-18 22:13:23.875 291 12532.20 59.92 55295.97 88888.00 2007-10-18 22:13:24.000 291 12532.20 59.92 55295.97 88888.00 2007-10-18 22:13:24.125 291 12532.25 59.92 55296.00 88888.00 2007-10-18 22:13:24.250 291 12532.27 59.90 55296.03 88888.00 2007-10-18 22:13:24.375 291 12532.35 59.90 55296.00 88888.00 2007-10-18 22:13:24.500 291 12532.30 59.88 55296.00 88888.00 2007-10-18 22:13:24.625 291 12532.27 59.85 55296.00 88888.00 2007-10-18 22:13:24.750 291 12532.35 59.88 55295.97 88888.00 2007-10-18 22:13:24.875 291 12532.45 59.85 55295.97 88888.00 2007-10-18 22:13:25.000 291 12532.42 59.83 55295.97 88888.00 2007-10-18 22:13:25.125 291 12532.42 59.83 55296.00 88888.00 2007-10-18 22:13:25.250 291 12532.42 59.80 55296.00 88888.00 2007-10-18 22:13:25.375 291 12532.45 59.80 55295.97 88888.00 2007-10-18 22:13:25.500 291 12532.45 59.83 55295.97 88888.00 2007-10-18 22:13:25.625 291 12532.48 59.80 55295.97 88888.00 2007-10-18 22:13:25.750 291 12532.48 59.80 55295.93 88888.00 2007-10-18 22:13:25.875 291 12532.50 59.80 55295.97 88888.00 2007-10-18 22:13:26.000 291 12532.52 59.77 55295.97 88888.00 2007-10-18 22:13:26.125 291 12532.55 59.80 55296.00 88888.00 2007-10-18 22:13:26.250 291 12532.58 59.77 55296.03 88888.00 2007-10-18 22:13:26.375 291 12532.65 59.77 55295.97 88888.00 2007-10-18 22:13:26.500 291 12532.65 59.75 55295.97 88888.00 2007-10-18 22:13:26.625 291 12532.65 59.75 55295.95 88888.00 2007-10-18 22:13:26.750 291 12532.65 59.70 55295.93 88888.00 2007-10-18 22:13:26.875 291 12532.62 59.70 55295.95 88888.00 2007-10-18 22:13:27.000 291 12532.62 59.73 55295.95 88888.00 2007-10-18 22:13:27.125 291 12532.65 59.73 55295.95 88888.00 2007-10-18 22:13:27.250 291 12532.67 59.73 55296.00 88888.00 2007-10-18 22:13:27.375 291 12532.75 59.73 55296.03 88888.00 2007-10-18 22:13:27.500 291 12532.70 59.75 55296.00 88888.00 2007-10-18 22:13:27.625 291 12532.65 59.73 55296.00 88888.00 2007-10-18 22:13:27.750 291 12532.67 59.73 55296.00 88888.00 2007-10-18 22:13:27.875 291 12532.75 59.73 55296.00 88888.00 2007-10-18 22:13:28.000 291 12532.83 59.70 55296.00 88888.00 2007-10-18 22:13:28.125 291 12532.77 59.70 55296.00 88888.00 2007-10-18 22:13:28.250 291 12532.75 59.70 55296.00 88888.00 2007-10-18 22:13:28.375 291 12532.77 59.70 55296.00 88888.00 2007-10-18 22:13:28.500 291 12532.77 59.70 55295.97 88888.00 2007-10-18 22:13:28.625 291 12532.77 59.67 55295.97 88888.00 2007-10-18 22:13:28.750 291 12532.85 59.70 55296.00 88888.00 2007-10-18 22:13:28.875 291 12532.83 59.67 55296.03 88888.00 2007-10-18 22:13:29.000 291 12532.83 59.67 55296.00 88888.00 2007-10-18 22:13:29.125 291 12532.88 59.70 55296.00 88888.00 2007-10-18 22:13:29.250 291 12532.88 59.70 55296.00 88888.00 2007-10-18 22:13:29.375 291 12532.92 59.73 55296.00 88888.00 2007-10-18 22:13:29.500 291 12532.95 59.73 55296.00 88888.00 2007-10-18 22:13:29.625 291 12532.92 59.70 55295.97 88888.00 2007-10-18 22:13:29.750 291 12532.90 59.70 55296.00 88888.00 2007-10-18 22:13:29.875 291 12532.90 59.70 55296.00 88888.00 2007-10-18 22:13:30.000 291 12532.98 59.70 55296.00 88888.00 2007-10-18 22:13:30.125 291 12533.00 59.70 55296.00 88888.00 2007-10-18 22:13:30.250 291 12532.98 59.70 55295.97 88888.00 2007-10-18 22:13:30.375 291 12532.98 59.70 55296.00 88888.00 2007-10-18 22:13:30.500 291 12532.95 59.67 55296.00 88888.00 2007-10-18 22:13:30.625 291 12532.95 59.70 55296.00 88888.00 2007-10-18 22:13:30.750 291 12532.98 59.70 55296.00 88888.00 2007-10-18 22:13:30.875 291 12533.02 59.67 55296.03 88888.00 2007-10-18 22:13:31.000 291 12533.10 59.67 55296.00 88888.00 2007-10-18 22:13:31.125 291 12533.17 59.65 55296.03 88888.00 2007-10-18 22:13:31.250 291 12533.15 59.65 55296.03 88888.00 2007-10-18 22:13:31.375 291 12533.17 59.65 55295.97 88888.00 2007-10-18 22:13:31.500 291 12533.20 59.67 55296.00 88888.00 2007-10-18 22:13:31.625 291 12533.25 59.65 55296.03 88888.00 2007-10-18 22:13:31.750 291 12533.25 59.62 55296.00 88888.00 2007-10-18 22:13:31.875 291 12533.15 59.65 55296.00 88888.00 2007-10-18 22:13:32.000 291 12533.17 59.65 55296.00 88888.00 2007-10-18 22:13:32.125 291 12533.20 59.65 55296.03 88888.00 2007-10-18 22:13:32.250 291 12533.15 59.65 55296.07 88888.00 2007-10-18 22:13:32.375 291 12533.15 59.65 55296.05 88888.00 2007-10-18 22:13:32.500 291 12533.20 59.65 55296.05 88888.00 2007-10-18 22:13:32.625 291 12533.30 59.62 55296.05 88888.00 2007-10-18 22:13:32.750 291 12533.38 59.62 55296.05 88888.00 2007-10-18 22:13:32.875 291 12533.33 59.60 55296.03 88888.00 2007-10-18 22:13:33.000 291 12533.27 59.60 55296.03 88888.00 2007-10-18 22:13:33.125 291 12533.27 59.62 55296.03 88888.00 2007-10-18 22:13:33.250 291 12533.27 59.58 55296.03 88888.00 2007-10-18 22:13:33.375 291 12533.35 59.60 55296.00 88888.00 2007-10-18 22:13:33.500 291 12533.38 59.60 55296.03 88888.00 2007-10-18 22:13:33.625 291 12533.45 59.60 55296.05 88888.00 2007-10-18 22:13:33.750 291 12533.45 59.60 55296.05 88888.00 2007-10-18 22:13:33.875 291 12533.45 59.58 55296.05 88888.00 2007-10-18 22:13:34.000 291 12533.45 59.58 55296.05 88888.00 2007-10-18 22:13:34.125 291 12533.42 59.58 55296.03 88888.00 2007-10-18 22:13:34.250 291 12533.38 59.52 55296.05 88888.00 2007-10-18 22:13:34.375 291 12533.38 59.55 55296.07 88888.00 2007-10-18 22:13:34.500 291 12533.38 59.52 55296.07 88888.00 2007-10-18 22:13:34.625 291 12533.38 59.52 55296.07 88888.00 2007-10-18 22:13:34.750 291 12533.38 59.55 55296.10 88888.00 2007-10-18 22:13:34.875 291 12533.38 59.52 55296.10 88888.00 2007-10-18 22:13:35.000 291 12533.42 59.50 55296.07 88888.00 2007-10-18 22:13:35.125 291 12533.38 59.52 55296.10 88888.00 2007-10-18 22:13:35.250 291 12533.33 59.52 55296.10 88888.00 2007-10-18 22:13:35.375 291 12533.35 59.52 55296.10 88888.00 2007-10-18 22:13:35.500 291 12533.38 59.50 55296.12 88888.00 2007-10-18 22:13:35.625 291 12533.35 59.48 55296.12 88888.00 2007-10-18 22:13:35.750 291 12533.33 59.50 55296.12 88888.00 2007-10-18 22:13:35.875 291 12533.30 59.48 55296.12 88888.00 2007-10-18 22:13:36.000 291 12533.38 59.45 55296.15 88888.00 2007-10-18 22:13:36.125 291 12533.45 59.48 55296.15 88888.00 2007-10-18 22:13:36.250 291 12533.33 59.48 55296.12 88888.00 2007-10-18 22:13:36.375 291 12533.27 59.45 55296.12 88888.00 2007-10-18 22:13:36.500 291 12533.30 59.45 55296.12 88888.00 2007-10-18 22:13:36.625 291 12533.33 59.45 55296.15 88888.00 2007-10-18 22:13:36.750 291 12533.35 59.45 55296.15 88888.00 2007-10-18 22:13:36.875 291 12533.40 59.42 55296.15 88888.00 2007-10-18 22:13:37.000 291 12533.38 59.42 55296.12 88888.00 2007-10-18 22:13:37.125 291 12533.33 59.42 55296.12 88888.00 2007-10-18 22:13:37.250 291 12533.23 59.40 55296.15 88888.00 2007-10-18 22:13:37.375 291 12533.23 59.38 55296.18 88888.00 2007-10-18 22:13:37.500 291 12533.25 59.40 55296.18 88888.00 2007-10-18 22:13:37.625 291 12533.27 59.38 55296.15 88888.00 2007-10-18 22:13:37.750 291 12533.33 59.38 55296.18 88888.00 2007-10-18 22:13:37.875 291 12533.30 59.35 55296.18 88888.00 2007-10-18 22:13:38.000 291 12533.27 59.35 55296.20 88888.00 2007-10-18 22:13:38.125 291 12533.27 59.38 55296.18 88888.00 2007-10-18 22:13:38.250 291 12533.23 59.38 55296.18 88888.00 2007-10-18 22:13:38.375 291 12533.25 59.35 55296.18 88888.00 2007-10-18 22:13:38.500 291 12533.23 59.38 55296.20 88888.00 2007-10-18 22:13:38.625 291 12533.23 59.38 55296.20 88888.00 2007-10-18 22:13:38.750 291 12533.20 59.35 55296.22 88888.00 2007-10-18 22:13:38.875 291 12533.15 59.38 55296.22 88888.00 2007-10-18 22:13:39.000 291 12533.12 59.38 55296.20 88888.00 2007-10-18 22:13:39.125 291 12533.12 59.38 55296.22 88888.00 2007-10-18 22:13:39.250 291 12533.12 59.33 55296.25 88888.00 2007-10-18 22:13:39.375 291 12533.20 59.33 55296.22 88888.00 2007-10-18 22:13:39.500 291 12533.23 59.35 55296.25 88888.00 2007-10-18 22:13:39.625 291 12533.20 59.35 55296.25 88888.00 2007-10-18 22:13:39.750 291 12533.17 59.35 55296.28 88888.00 2007-10-18 22:13:39.875 291 12533.12 59.35 55296.28 88888.00 2007-10-18 22:13:40.000 291 12533.10 59.33 55296.30 88888.00 2007-10-18 22:13:40.125 291 12533.02 59.35 55296.28 88888.00 2007-10-18 22:13:40.250 291 12533.00 59.33 55296.28 88888.00 2007-10-18 22:13:40.375 291 12533.08 59.33 55296.30 88888.00 2007-10-18 22:13:40.500 291 12533.02 59.33 55296.32 88888.00 2007-10-18 22:13:40.625 291 12532.92 59.33 55296.32 88888.00 2007-10-18 22:13:40.750 291 12532.88 59.30 55296.32 88888.00 2007-10-18 22:13:40.875 291 12532.85 59.33 55296.32 88888.00 2007-10-18 22:13:41.000 291 12532.88 59.35 55296.32 88888.00 2007-10-18 22:13:41.125 291 12532.85 59.30 55296.35 88888.00 2007-10-18 22:13:41.250 291 12532.85 59.30 55296.35 88888.00 2007-10-18 22:13:41.375 291 12532.92 59.33 55296.35 88888.00 2007-10-18 22:13:41.500 291 12532.95 59.33 55296.35 88888.00 2007-10-18 22:13:41.625 291 12532.92 59.33 55296.32 88888.00 2007-10-18 22:13:41.750 291 12532.85 59.30 55296.35 88888.00 2007-10-18 22:13:41.875 291 12532.90 59.30 55296.35 88888.00 2007-10-18 22:13:42.000 291 12532.90 59.33 55296.38 88888.00 2007-10-18 22:13:42.125 291 12532.90 59.33 55296.40 88888.00 2007-10-18 22:13:42.250 291 12532.85 59.30 55296.38 88888.00 2007-10-18 22:13:42.375 291 12532.88 59.30 55296.38 88888.00 2007-10-18 22:13:42.500 291 12532.83 59.30 55296.40 88888.00 2007-10-18 22:13:42.625 291 12532.77 59.30 55296.40 88888.00 2007-10-18 22:13:42.750 291 12532.80 59.30 55296.40 88888.00 2007-10-18 22:13:42.875 291 12532.80 59.30 55296.38 88888.00 2007-10-18 22:13:43.000 291 12532.75 59.30 55296.40 88888.00 2007-10-18 22:13:43.125 291 12532.75 59.33 55296.40 88888.00 2007-10-18 22:13:43.250 291 12532.70 59.30 55296.38 88888.00 2007-10-18 22:13:43.375 291 12532.70 59.30 55296.38 88888.00 2007-10-18 22:13:43.500 291 12532.70 59.30 55296.40 88888.00 2007-10-18 22:13:43.625 291 12532.73 59.30 55296.40 88888.00 2007-10-18 22:13:43.750 291 12532.65 59.27 55296.40 88888.00 2007-10-18 22:13:43.875 291 12532.65 59.27 55296.43 88888.00 2007-10-18 22:13:44.000 291 12532.70 59.30 55296.43 88888.00 2007-10-18 22:13:44.125 291 12532.70 59.30 55296.43 88888.00 2007-10-18 22:13:44.250 291 12532.62 59.35 55296.45 88888.00 2007-10-18 22:13:44.375 291 12532.65 59.35 55296.45 88888.00 2007-10-18 22:13:44.500 291 12532.67 59.38 55296.43 88888.00 2007-10-18 22:13:44.625 291 12532.70 59.35 55296.40 88888.00 2007-10-18 22:13:44.750 291 12532.58 59.33 55296.43 88888.00 2007-10-18 22:13:44.875 291 12532.55 59.33 55296.43 88888.00 2007-10-18 22:13:45.000 291 12532.60 59.30 55296.43 88888.00 2007-10-18 22:13:45.125 291 12532.50 59.30 55296.43 88888.00 2007-10-18 22:13:45.250 291 12532.42 59.30 55296.43 88888.00 2007-10-18 22:13:45.375 291 12532.45 59.33 55296.45 88888.00 2007-10-18 22:13:45.500 291 12532.48 59.30 55296.47 88888.00 2007-10-18 22:13:45.625 291 12532.50 59.30 55296.47 88888.00 2007-10-18 22:13:45.750 291 12532.58 59.30 55296.45 88888.00 2007-10-18 22:13:45.875 291 12532.60 59.27 55296.45 88888.00 2007-10-18 22:13:46.000 291 12532.60 59.27 55296.45 88888.00 2007-10-18 22:13:46.125 291 12532.60 59.30 55296.43 88888.00 2007-10-18 22:13:46.250 291 12532.55 59.27 55296.45 88888.00 2007-10-18 22:13:46.375 291 12532.50 59.30 55296.45 88888.00 2007-10-18 22:13:46.500 291 12532.48 59.30 55296.47 88888.00 2007-10-18 22:13:46.625 291 12532.45 59.30 55296.50 88888.00 2007-10-18 22:13:46.750 291 12532.42 59.27 55296.47 88888.00 2007-10-18 22:13:46.875 291 12532.42 59.27 55296.50 88888.00 2007-10-18 22:13:47.000 291 12532.42 59.27 55296.47 88888.00 2007-10-18 22:13:47.125 291 12532.42 59.27 55296.50 88888.00 2007-10-18 22:13:47.250 291 12532.42 59.25 55296.50 88888.00 2007-10-18 22:13:47.375 291 12532.42 59.25 55296.47 88888.00 2007-10-18 22:13:47.500 291 12532.35 59.25 55296.47 88888.00 2007-10-18 22:13:47.625 291 12532.35 59.25 55296.47 88888.00 2007-10-18 22:13:47.750 291 12532.33 59.23 55296.47 88888.00 2007-10-18 22:13:47.875 291 12532.33 59.23 55296.50 88888.00 2007-10-18 22:13:48.000 291 12532.33 59.25 55296.47 88888.00 2007-10-18 22:13:48.125 291 12532.25 59.25 55296.50 88888.00 2007-10-18 22:13:48.250 291 12532.23 59.25 55296.50 88888.00 2007-10-18 22:13:48.375 291 12532.33 59.23 55296.50 88888.00 2007-10-18 22:13:48.500 291 12532.38 59.25 55296.50 88888.00 2007-10-18 22:13:48.625 291 12532.38 59.23 55296.50 88888.00 2007-10-18 22:13:48.750 291 12532.30 59.25 55296.53 88888.00 2007-10-18 22:13:48.875 291 12532.23 59.23 55296.53 88888.00 2007-10-18 22:13:49.000 291 12532.20 59.17 55296.50 88888.00 2007-10-18 22:13:49.125 291 12532.25 59.17 55296.50 88888.00 2007-10-18 22:13:49.250 291 12532.33 59.17 55296.55 88888.00 2007-10-18 22:13:49.375 291 12532.40 59.17 55296.50 88888.00 2007-10-18 22:13:49.500 291 12532.35 59.17 55296.50 88888.00 2007-10-18 22:13:49.625 291 12532.33 59.15 55296.50 88888.00 2007-10-18 22:13:49.750 291 12532.27 59.17 55296.50 88888.00 2007-10-18 22:13:49.875 291 12532.23 59.17 55296.53 88888.00 2007-10-18 22:13:50.000 291 12532.25 59.17 55296.53 88888.00 2007-10-18 22:13:50.125 291 12532.27 59.17 55296.50 88888.00 2007-10-18 22:13:50.250 291 12532.27 59.17 55296.50 88888.00 2007-10-18 22:13:50.375 291 12532.33 59.17 55296.50 88888.00 2007-10-18 22:13:50.500 291 12532.38 59.17 55296.53 88888.00 2007-10-18 22:13:50.625 291 12532.38 59.15 55296.50 88888.00 2007-10-18 22:13:50.750 291 12532.35 59.15 55296.50 88888.00 2007-10-18 22:13:50.875 291 12532.33 59.17 55296.50 88888.00 2007-10-18 22:13:51.000 291 12532.27 59.17 55296.50 88888.00 2007-10-18 22:13:51.125 291 12532.30 59.20 55296.53 88888.00 2007-10-18 22:13:51.250 291 12532.27 59.15 55296.53 88888.00 2007-10-18 22:13:51.375 291 12532.33 59.15 55296.53 88888.00 2007-10-18 22:13:51.500 291 12532.35 59.15 55296.55 88888.00 2007-10-18 22:13:51.625 291 12532.35 59.15 55296.55 88888.00 2007-10-18 22:13:51.750 291 12532.35 59.15 55296.53 88888.00 2007-10-18 22:13:51.875 291 12532.35 59.15 55296.53 88888.00 2007-10-18 22:13:52.000 291 12532.33 59.15 55296.53 88888.00 2007-10-18 22:13:52.125 291 12532.27 59.15 55296.53 88888.00 2007-10-18 22:13:52.250 291 12532.30 59.17 55296.50 88888.00 2007-10-18 22:13:52.375 291 12532.38 59.15 55296.50 88888.00 2007-10-18 22:13:52.500 291 12532.42 59.12 55296.50 88888.00 2007-10-18 22:13:52.625 291 12532.33 59.15 55296.50 88888.00 2007-10-18 22:13:52.750 291 12532.35 59.15 55296.53 88888.00 2007-10-18 22:13:52.875 291 12532.38 59.17 55296.55 88888.00 2007-10-18 22:13:53.000 291 12532.38 59.17 55296.53 88888.00 2007-10-18 22:13:53.125 291 12532.30 59.15 55296.50 88888.00 2007-10-18 22:13:53.250 291 12532.25 59.02 55296.50 88888.00 2007-10-18 22:13:53.375 291 12532.35 59.12 55296.53 88888.00 2007-10-18 22:13:53.500 291 12532.40 59.17 55296.53 88888.00 2007-10-18 22:13:53.625 291 12532.42 59.17 55296.55 88888.00 2007-10-18 22:13:53.750 291 12532.42 59.12 55296.53 88888.00 2007-10-18 22:13:53.875 291 12532.38 59.12 55296.50 88888.00 2007-10-18 22:13:54.000 291 12532.33 59.12 55296.50 88888.00 2007-10-18 22:13:54.125 291 12532.30 59.10 55296.50 88888.00 2007-10-18 22:13:54.250 291 12532.38 59.10 55296.53 88888.00 2007-10-18 22:13:54.375 291 12532.40 59.10 55296.50 88888.00 2007-10-18 22:13:54.500 291 12532.42 59.17 55296.53 88888.00 2007-10-18 22:13:54.625 291 12532.42 59.20 55296.53 88888.00 2007-10-18 22:13:54.750 291 12532.45 59.23 55296.55 88888.00 2007-10-18 22:13:54.875 291 12532.42 59.25 55296.55 88888.00 2007-10-18 22:13:55.000 291 12532.38 59.20 55296.55 88888.00 2007-10-18 22:13:55.125 291 12532.33 59.15 55296.53 88888.00 2007-10-18 22:13:55.250 291 12532.25 59.15 55296.53 88888.00 2007-10-18 22:13:55.375 291 12532.38 59.20 55296.55 88888.00 2007-10-18 22:13:55.500 291 12532.48 59.20 55296.55 88888.00 2007-10-18 22:13:55.625 291 12532.48 59.20 55296.55 88888.00 2007-10-18 22:13:55.750 291 12532.48 59.25 55296.57 88888.00 2007-10-18 22:13:55.875 291 12532.50 59.27 55296.57 88888.00 2007-10-18 22:13:56.000 291 12532.40 59.20 55296.55 88888.00 2007-10-18 22:13:56.125 291 12532.35 59.15 55296.55 88888.00 2007-10-18 22:13:56.250 291 12532.38 59.17 55296.55 88888.00 2007-10-18 22:13:56.375 291 12532.45 59.20 55296.57 88888.00 2007-10-18 22:13:56.500 291 12532.40 59.12 55296.57 88888.00 2007-10-18 22:13:56.625 291 12532.35 59.15 55296.55 88888.00 2007-10-18 22:13:56.750 291 12532.33 59.17 55296.53 88888.00 2007-10-18 22:13:56.875 291 12532.33 59.17 55296.55 88888.00 2007-10-18 22:13:57.000 291 12532.33 59.15 55296.55 88888.00 2007-10-18 22:13:57.125 291 12532.25 59.15 55296.55 88888.00 2007-10-18 22:13:57.250 291 12532.20 59.10 55296.57 88888.00 2007-10-18 22:13:57.375 291 12532.23 59.15 55296.60 88888.00 2007-10-18 22:13:57.500 291 12532.38 59.25 55296.62 88888.00 2007-10-18 22:13:57.625 291 12532.42 59.27 55296.62 88888.00 2007-10-18 22:13:57.750 291 12532.45 59.23 55296.65 88888.00 2007-10-18 22:13:57.875 291 12532.45 59.17 55296.65 88888.00 2007-10-18 22:13:58.000 291 12532.40 59.20 55296.62 88888.00 2007-10-18 22:13:58.125 291 12532.40 59.20 55296.65 88888.00 2007-10-18 22:13:58.250 291 12532.38 59.17 55296.65 88888.00 2007-10-18 22:13:58.375 291 12532.42 59.20 55296.68 88888.00 2007-10-18 22:13:58.500 291 12532.45 59.15 55296.65 88888.00 2007-10-18 22:13:58.625 291 12532.40 59.15 55296.65 88888.00 2007-10-18 22:13:58.750 291 12532.42 59.23 55296.68 88888.00 2007-10-18 22:13:58.875 291 12532.42 59.25 55296.70 88888.00 2007-10-18 22:13:59.000 291 12532.42 59.23 55296.68 88888.00 2007-10-18 22:13:59.125 291 12532.42 59.20 55296.68 88888.00 2007-10-18 22:13:59.250 291 12532.42 59.17 55296.62 88888.00 2007-10-18 22:13:59.375 291 12532.42 59.17 55296.62 88888.00 2007-10-18 22:13:59.500 291 12532.27 59.15 55296.62 88888.00 2007-10-18 22:13:59.625 291 12532.35 59.23 55296.68 88888.00 2007-10-18 22:13:59.750 291 12532.48 59.27 55296.68 88888.00 2007-10-18 22:13:59.875 291 12532.48 59.23 55296.65 88888.00 2007-10-18 22:14:00.000 291 12532.40 59.17 55296.62 88888.00 2007-10-18 22:14:00.125 291 12532.45 59.20 55296.60 88888.00 2007-10-18 22:14:00.250 291 12532.45 59.17 55296.60 88888.00 2007-10-18 22:14:00.375 291 12532.42 59.12 55296.60 88888.00 2007-10-18 22:14:00.500 291 12532.45 59.10 55296.60 88888.00 2007-10-18 22:14:00.625 291 12532.48 59.10 55296.60 88888.00 2007-10-18 22:14:00.750 291 12532.42 59.10 55296.60 88888.00 2007-10-18 22:14:00.875 291 12532.45 59.17 55296.60 88888.00 2007-10-18 22:14:01.000 291 12532.45 59.17 55296.65 88888.00 2007-10-18 22:14:01.125 291 12532.48 59.10 55296.62 88888.00 2007-10-18 22:14:01.250 291 12532.50 59.08 55296.65 88888.00 2007-10-18 22:14:01.375 291 12532.55 59.12 55296.62 88888.00 2007-10-18 22:14:01.500 291 12532.45 59.15 55296.62 88888.00 2007-10-18 22:14:01.625 291 12532.45 59.12 55296.60 88888.00 2007-10-18 22:14:01.750 291 12532.48 59.10 55296.60 88888.00 2007-10-18 22:14:01.875 291 12532.40 59.00 55296.60 88888.00 2007-10-18 22:14:02.000 291 12532.45 59.05 55296.62 88888.00 2007-10-18 22:14:02.125 291 12532.50 59.08 55296.62 88888.00 2007-10-18 22:14:02.250 291 12532.42 58.92 55296.57 88888.00 2007-10-18 22:14:02.375 291 12532.40 58.90 55296.60 88888.00 2007-10-18 22:14:02.500 291 12532.40 58.95 55296.65 88888.00 2007-10-18 22:14:02.625 291 12532.42 59.00 55296.65 88888.00 2007-10-18 22:14:02.750 291 12532.48 59.02 55296.65 88888.00 2007-10-18 22:14:02.875 291 12532.50 59.02 55296.68 88888.00 2007-10-18 22:14:03.000 291 12532.50 59.08 55296.68 88888.00 2007-10-18 22:14:03.125 291 12532.48 58.98 55296.62 88888.00 2007-10-18 22:14:03.250 291 12532.45 58.90 55296.68 88888.00 2007-10-18 22:14:03.375 291 12532.48 58.92 55296.68 88888.00 2007-10-18 22:14:03.500 291 12532.45 58.95 55296.70 88888.00 2007-10-18 22:14:03.625 291 12532.45 59.00 55296.70 88888.00 2007-10-18 22:14:03.750 291 12532.48 58.98 55296.68 88888.00 2007-10-18 22:14:03.875 291 12532.48 58.88 55296.68 88888.00 2007-10-18 22:14:04.000 291 12532.50 58.88 55296.65 88888.00 2007-10-18 22:14:04.125 291 12532.48 58.83 55296.65 88888.00 2007-10-18 22:14:04.250 291 12532.42 58.80 55296.65 88888.00 2007-10-18 22:14:04.375 291 12532.50 58.85 55296.68 88888.00 2007-10-18 22:14:04.500 291 12532.48 58.88 55296.65 88888.00 2007-10-18 22:14:04.625 291 12532.45 58.80 55296.65 88888.00 2007-10-18 22:14:04.750 291 12532.48 58.80 55296.68 88888.00 2007-10-18 22:14:04.875 291 12532.48 58.83 55296.65 88888.00 2007-10-18 22:14:05.000 291 12532.40 58.80 55296.65 88888.00 2007-10-18 22:14:05.125 291 12532.38 58.80 55296.68 88888.00 2007-10-18 22:14:05.250 291 12532.42 58.80 55296.68 88888.00 2007-10-18 22:14:05.375 291 12532.45 58.77 55296.68 88888.00 2007-10-18 22:14:05.500 291 12532.40 58.75 55296.68 88888.00 2007-10-18 22:14:05.625 291 12532.38 58.83 55296.70 88888.00 2007-10-18 22:14:05.750 291 12532.45 58.83 55296.72 88888.00 2007-10-18 22:14:05.875 291 12532.52 58.83 55296.72 88888.00 2007-10-18 22:14:06.000 291 12532.50 58.80 55296.72 88888.00 2007-10-18 22:14:06.125 291 12532.45 58.80 55296.70 88888.00 2007-10-18 22:14:06.250 291 12532.48 58.80 55296.70 88888.00 2007-10-18 22:14:06.375 291 12532.48 58.85 55296.72 88888.00 2007-10-18 22:14:06.500 291 12532.48 58.83 55296.72 88888.00 2007-10-18 22:14:06.625 291 12532.45 58.77 55296.72 88888.00 2007-10-18 22:14:06.750 291 12532.42 58.77 55296.72 88888.00 2007-10-18 22:14:06.875 291 12532.42 58.77 55296.72 88888.00 2007-10-18 22:14:07.000 291 12532.45 58.80 55296.68 88888.00 2007-10-18 22:14:07.125 291 12532.42 58.80 55296.68 88888.00 2007-10-18 22:14:07.250 291 12532.48 58.80 55296.78 88888.00 2007-10-18 22:14:07.375 291 12532.48 58.80 55296.75 88888.00 2007-10-18 22:14:07.500 291 12532.48 58.80 55296.75 88888.00 2007-10-18 22:14:07.625 291 12532.52 58.88 55296.78 88888.00 2007-10-18 22:14:07.750 291 12532.52 58.88 55296.75 88888.00 2007-10-18 22:14:07.875 291 12532.52 58.85 55296.75 88888.00 2007-10-18 22:14:08.000 291 12532.48 58.80 55296.70 88888.00 2007-10-18 22:14:08.125 291 12532.38 58.70 55296.70 88888.00 2007-10-18 22:14:08.250 291 12532.30 58.70 55296.72 88888.00 2007-10-18 22:14:08.375 291 12532.33 58.73 55296.72 88888.00 2007-10-18 22:14:08.500 291 12532.35 58.75 55296.75 88888.00 2007-10-18 22:14:08.625 291 12532.33 58.77 55296.72 88888.00 2007-10-18 22:14:08.750 291 12532.38 58.80 55296.72 88888.00 2007-10-18 22:14:08.875 291 12532.40 58.77 55296.72 88888.00 2007-10-18 22:14:09.000 291 12532.38 58.80 55296.72 88888.00 2007-10-18 22:14:09.125 291 12532.35 58.77 55296.72 88888.00 2007-10-18 22:14:09.250 291 12532.38 58.75 55296.78 88888.00 2007-10-18 22:14:09.375 291 12532.38 58.75 55296.78 88888.00 2007-10-18 22:14:09.500 291 12532.35 58.85 55296.78 88888.00 2007-10-18 22:14:09.625 291 12532.40 58.92 55296.80 88888.00 2007-10-18 22:14:09.750 291 12532.42 58.88 55296.78 88888.00 2007-10-18 22:14:09.875 291 12532.38 58.83 55296.78 88888.00 2007-10-18 22:14:10.000 291 12532.42 58.80 55296.75 88888.00 2007-10-18 22:14:10.125 291 12532.42 58.77 55296.78 88888.00 2007-10-18 22:14:10.250 291 12532.38 58.77 55296.75 88888.00 2007-10-18 22:14:10.375 291 12532.35 58.85 55296.80 88888.00 2007-10-18 22:14:10.500 291 12532.25 58.90 55296.80 88888.00 2007-10-18 22:14:10.625 291 12532.20 58.85 55296.80 88888.00 2007-10-18 22:14:10.750 291 12532.17 58.83 55296.75 88888.00 2007-10-18 22:14:10.875 291 12532.25 58.88 55296.78 88888.00 2007-10-18 22:14:11.000 291 12532.25 58.95 55296.80 88888.00 2007-10-18 22:14:11.125 291 12532.25 58.92 55296.80 88888.00 2007-10-18 22:14:11.250 291 12532.17 58.83 55296.75 88888.00 2007-10-18 22:14:11.375 291 12532.17 58.85 55296.78 88888.00 2007-10-18 22:14:11.500 291 12532.17 58.90 55296.80 88888.00 2007-10-18 22:14:11.625 291 12532.17 58.92 55296.80 88888.00 2007-10-18 22:14:11.750 291 12532.12 58.90 55296.82 88888.00 2007-10-18 22:14:11.875 291 12532.17 59.00 55296.82 88888.00 2007-10-18 22:14:12.000 291 12532.23 59.02 55296.80 88888.00 2007-10-18 22:14:12.125 291 12532.15 58.98 55296.80 88888.00 2007-10-18 22:14:12.250 291 12532.08 58.98 55296.82 88888.00 2007-10-18 22:14:12.375 291 12532.17 59.05 55296.85 88888.00 2007-10-18 22:14:12.500 291 12532.25 59.10 55296.88 88888.00 2007-10-18 22:14:12.625 291 12532.15 58.95 55296.85 88888.00 2007-10-18 22:14:12.750 291 12532.15 58.92 55296.85 88888.00 2007-10-18 22:14:12.875 291 12532.15 58.98 55296.88 88888.00 2007-10-18 22:14:13.000 291 12532.12 59.02 55296.85 88888.00 2007-10-18 22:14:13.125 291 12532.08 59.05 55296.88 88888.00 2007-10-18 22:14:13.250 291 12532.02 58.98 55296.88 88888.00 2007-10-18 22:14:13.375 291 12532.05 59.02 55296.90 88888.00 2007-10-18 22:14:13.500 291 12532.05 59.02 55296.93 88888.00 2007-10-18 22:14:13.625 291 12532.02 59.02 55296.93 88888.00 2007-10-18 22:14:13.750 291 12531.98 59.00 55296.85 88888.00 2007-10-18 22:14:13.875 291 12531.98 59.02 55296.90 88888.00 2007-10-18 22:14:14.000 291 12532.02 59.10 55296.90 88888.00 2007-10-18 22:14:14.125 291 12532.00 59.12 55296.90 88888.00 2007-10-18 22:14:14.250 291 12531.95 59.12 55296.90 88888.00 2007-10-18 22:14:14.375 291 12531.95 59.08 55296.88 88888.00 2007-10-18 22:14:14.500 291 12531.95 59.08 55296.88 88888.00 2007-10-18 22:14:14.625 291 12532.00 59.12 55296.88 88888.00 2007-10-18 22:14:14.750 291 12531.98 59.10 55296.90 88888.00 2007-10-18 22:14:14.875 291 12531.95 59.08 55296.88 88888.00 2007-10-18 22:14:15.000 291 12531.95 59.08 55296.90 88888.00 2007-10-18 22:14:15.125 291 12531.85 59.10 55296.93 88888.00 2007-10-18 22:14:15.250 291 12531.80 59.12 55296.93 88888.00 2007-10-18 22:14:15.375 291 12531.80 59.12 55296.90 88888.00 2007-10-18 22:14:15.500 291 12531.80 59.08 55296.88 88888.00 2007-10-18 22:14:15.625 291 12531.77 59.08 55296.88 88888.00 2007-10-18 22:14:15.750 291 12531.67 59.08 55296.88 88888.00 2007-10-18 22:14:15.875 291 12531.70 59.10 55296.88 88888.00 2007-10-18 22:14:16.000 291 12531.73 59.12 55296.90 88888.00 2007-10-18 22:14:16.125 291 12531.80 59.15 55296.95 88888.00 2007-10-18 22:14:16.250 291 12531.77 59.12 55296.93 88888.00 2007-10-18 22:14:16.375 291 12531.77 59.12 55296.93 88888.00 2007-10-18 22:14:16.500 291 12531.75 59.15 55296.93 88888.00 2007-10-18 22:14:16.625 291 12531.70 59.17 55296.95 88888.00 2007-10-18 22:14:16.750 291 12531.77 59.20 55296.97 88888.00 2007-10-18 22:14:16.875 291 12531.73 59.17 55296.95 88888.00 2007-10-18 22:14:17.000 291 12531.75 59.17 55296.95 88888.00 2007-10-18 22:14:17.125 291 12531.73 59.15 55296.95 88888.00 2007-10-18 22:14:17.250 291 12531.67 59.12 55296.97 88888.00 2007-10-18 22:14:17.375 291 12531.67 59.17 55296.97 88888.00 2007-10-18 22:14:17.500 291 12531.73 59.23 55296.97 88888.00 2007-10-18 22:14:17.625 291 12531.70 59.23 55296.95 88888.00 2007-10-18 22:14:17.750 291 12531.60 59.15 55296.93 88888.00 2007-10-18 22:14:17.875 291 12531.62 59.12 55296.93 88888.00 2007-10-18 22:14:18.000 291 12531.65 59.17 55296.97 88888.00 2007-10-18 22:14:18.125 291 12531.65 59.20 55297.03 88888.00 2007-10-18 22:14:18.250 291 12531.70 59.20 55297.00 88888.00 2007-10-18 22:14:18.375 291 12531.70 59.17 55297.00 88888.00 2007-10-18 22:14:18.500 291 12531.62 59.15 55296.97 88888.00 2007-10-18 22:14:18.625 291 12531.62 59.10 55296.95 88888.00 2007-10-18 22:14:18.750 291 12531.73 59.15 55296.97 88888.00 2007-10-18 22:14:18.875 291 12531.65 59.17 55296.97 88888.00 2007-10-18 22:14:19.000 291 12531.65 59.23 55296.97 88888.00 2007-10-18 22:14:19.125 291 12531.70 59.20 55297.03 88888.00 2007-10-18 22:14:19.250 291 12531.60 59.20 55297.03 88888.00 2007-10-18 22:14:19.375 291 12531.55 59.23 55297.00 88888.00 2007-10-18 22:14:19.500 291 12531.58 59.25 55297.00 88888.00 2007-10-18 22:14:19.625 291 12531.60 59.25 55297.00 88888.00 2007-10-18 22:14:19.750 291 12531.62 59.23 55297.00 88888.00 2007-10-18 22:14:19.875 291 12531.52 59.17 55296.97 88888.00 2007-10-18 22:14:20.000 291 12531.48 59.12 55296.97 88888.00 2007-10-18 22:14:20.125 291 12531.50 59.15 55297.00 88888.00 2007-10-18 22:14:20.250 291 12531.58 59.20 55297.00 88888.00 2007-10-18 22:14:20.375 291 12531.55 59.20 55297.03 88888.00 2007-10-18 22:14:20.500 291 12531.52 59.20 55297.03 88888.00 2007-10-18 22:14:20.625 291 12531.52 59.23 55297.05 88888.00 2007-10-18 22:14:20.750 291 12531.50 59.15 55297.00 88888.00 2007-10-18 22:14:20.875 291 12531.50 59.17 55296.97 88888.00 2007-10-18 22:14:21.000 291 12531.50 59.15 55296.95 88888.00 2007-10-18 22:14:21.125 291 12531.45 59.20 55296.97 88888.00 2007-10-18 22:14:21.250 291 12531.50 59.23 55296.97 88888.00 2007-10-18 22:14:21.375 291 12531.45 59.27 55296.97 88888.00 2007-10-18 22:14:21.500 291 12531.42 59.27 55296.97 88888.00 2007-10-18 22:14:21.625 291 12531.48 59.23 55296.97 88888.00 2007-10-18 22:14:21.750 291 12531.48 59.23 55296.97 88888.00 2007-10-18 22:14:21.875 291 12531.42 59.20 55297.00 88888.00 2007-10-18 22:14:22.000 291 12531.45 59.25 55297.03 88888.00 2007-10-18 22:14:22.125 291 12531.50 59.30 55297.07 88888.00 2007-10-18 22:14:22.250 291 12531.50 59.30 55297.07 88888.00 2007-10-18 22:14:22.375 291 12531.45 59.25 55297.03 88888.00 2007-10-18 22:14:22.500 291 12531.48 59.27 55297.03 88888.00 2007-10-18 22:14:22.625 291 12531.50 59.38 55297.05 88888.00 2007-10-18 22:14:22.750 291 12531.48 59.35 55297.03 88888.00 2007-10-18 22:14:22.875 291 12531.48 59.27 55297.07 88888.00 2007-10-18 22:14:23.000 291 12531.45 59.30 55297.05 88888.00 2007-10-18 22:14:23.125 291 12531.40 59.33 55297.07 88888.00 2007-10-18 22:14:23.250 291 12531.30 59.38 55297.05 88888.00 2007-10-18 22:14:23.375 291 12531.33 59.38 55297.05 88888.00 2007-10-18 22:14:23.500 291 12531.27 59.40 55297.05 88888.00 2007-10-18 22:14:23.625 291 12531.25 59.38 55297.03 88888.00 2007-10-18 22:14:23.750 291 12531.35 59.42 55297.03 88888.00 2007-10-18 22:14:23.875 291 12531.42 59.42 55297.05 88888.00 2007-10-18 22:14:24.000 291 12531.35 59.42 55297.03 88888.00 2007-10-18 22:14:24.125 291 12531.35 59.42 55297.03 88888.00 2007-10-18 22:14:24.250 291 12531.33 59.45 55297.03 88888.00 2007-10-18 22:14:24.375 291 12531.25 59.45 55297.00 88888.00 2007-10-18 22:14:24.500 291 12531.23 59.48 55297.03 88888.00 2007-10-18 22:14:24.625 291 12531.17 59.45 55297.03 88888.00 2007-10-18 22:14:24.750 291 12531.15 59.45 55297.00 88888.00 2007-10-18 22:14:24.875 291 12531.20 59.55 55297.05 88888.00 2007-10-18 22:14:25.000 291 12531.23 59.52 55297.03 88888.00 2007-10-18 22:14:25.125 291 12531.23 59.45 55297.00 88888.00 2007-10-18 22:14:25.250 291 12531.15 59.42 55296.97 88888.00 2007-10-18 22:14:25.375 291 12531.12 59.42 55297.00 88888.00 2007-10-18 22:14:25.500 291 12531.10 59.55 55297.05 88888.00 2007-10-18 22:14:25.625 291 12531.12 59.60 55297.07 88888.00 2007-10-18 22:14:25.750 291 12531.10 59.50 55297.05 88888.00 2007-10-18 22:14:25.875 291 12531.10 59.50 55297.05 88888.00 2007-10-18 22:14:26.000 291 12531.10 59.50 55297.07 88888.00 2007-10-18 22:14:26.125 291 12531.15 59.58 55297.07 88888.00 2007-10-18 22:14:26.250 291 12531.15 59.55 55297.07 88888.00 2007-10-18 22:14:26.375 291 12531.15 59.55 55297.00 88888.00 2007-10-18 22:14:26.500 291 12531.08 59.58 55297.03 88888.00 2007-10-18 22:14:26.625 291 12531.05 59.58 55297.03 88888.00 2007-10-18 22:14:26.750 291 12531.05 59.60 55297.03 88888.00 2007-10-18 22:14:26.875 291 12531.02 59.62 55297.05 88888.00 2007-10-18 22:14:27.000 291 12531.05 59.65 55297.07 88888.00 2007-10-18 22:14:27.125 291 12531.17 59.65 55297.05 88888.00 2007-10-18 22:14:27.250 291 12531.02 59.58 55297.00 88888.00 2007-10-18 22:14:27.375 291 12531.02 59.62 55297.03 88888.00 2007-10-18 22:14:27.500 291 12530.98 59.65 55297.03 88888.00 2007-10-18 22:14:27.625 291 12530.98 59.62 55297.03 88888.00 2007-10-18 22:14:27.750 291 12530.98 59.58 55297.00 88888.00 2007-10-18 22:14:27.875 291 12530.92 59.62 55297.05 88888.00 2007-10-18 22:14:28.000 291 12530.92 59.62 55297.03 88888.00 2007-10-18 22:14:28.125 291 12530.85 59.55 55297.03 88888.00 2007-10-18 22:14:28.250 291 12530.83 59.58 55297.07 88888.00 2007-10-18 22:14:28.375 291 12530.92 59.60 55297.05 88888.00 2007-10-18 22:14:28.500 291 12530.95 59.62 55297.07 88888.00 2007-10-18 22:14:28.625 291 12530.88 59.65 55297.07 88888.00 2007-10-18 22:14:28.750 291 12530.90 59.67 55297.05 88888.00 2007-10-18 22:14:28.875 291 12530.92 59.65 55297.07 88888.00 2007-10-18 22:14:29.000 291 12531.02 59.62 55297.05 88888.00 2007-10-18 22:14:29.125 291 12531.10 59.67 55297.10 88888.00 2007-10-18 22:14:29.250 291 12531.08 59.70 55297.10 88888.00 2007-10-18 22:14:29.375 291 12531.05 59.65 55297.10 88888.00 2007-10-18 22:14:29.500 291 12530.98 59.65 55297.07 88888.00 2007-10-18 22:14:29.625 291 12530.88 59.62 55297.07 88888.00 2007-10-18 22:14:29.750 291 12530.90 59.60 55297.05 88888.00 2007-10-18 22:14:29.875 291 12530.92 59.62 55297.05 88888.00 2007-10-18 22:14:30.000 291 12530.88 59.62 55297.05 88888.00 2007-10-18 22:14:30.125 291 12530.88 59.65 55297.03 88888.00 2007-10-18 22:14:30.250 291 12530.90 59.73 55297.05 88888.00 2007-10-18 22:14:30.375 291 12530.90 59.70 55297.05 88888.00 2007-10-18 22:14:30.500 291 12530.88 59.65 55297.05 88888.00 2007-10-18 22:14:30.625 291 12530.85 59.55 55297.05 88888.00 2007-10-18 22:14:30.750 291 12530.88 59.58 55297.05 88888.00 2007-10-18 22:14:30.875 291 12530.92 59.62 55297.05 88888.00 2007-10-18 22:14:31.000 291 12530.90 59.67 55297.07 88888.00 2007-10-18 22:14:31.125 291 12530.85 59.70 55297.15 88888.00 2007-10-18 22:14:31.250 291 12530.85 59.70 55297.12 88888.00 2007-10-18 22:14:31.375 291 12530.88 59.67 55297.15 88888.00 2007-10-18 22:14:31.500 291 12530.85 59.70 55297.18 88888.00 2007-10-18 22:14:31.625 291 12530.88 59.65 55297.15 88888.00 2007-10-18 22:14:31.750 291 12530.88 59.55 55297.07 88888.00 2007-10-18 22:14:31.875 291 12530.85 59.60 55297.10 88888.00 2007-10-18 22:14:32.000 291 12530.83 59.62 55297.10 88888.00 2007-10-18 22:14:32.125 291 12530.85 59.65 55297.10 88888.00 2007-10-18 22:14:32.250 291 12530.80 59.58 55297.10 88888.00 2007-10-18 22:14:32.375 291 12530.83 59.65 55297.10 88888.00 2007-10-18 22:14:32.500 291 12530.80 59.65 55297.10 88888.00 2007-10-18 22:14:32.625 291 12530.80 59.67 55297.12 88888.00 2007-10-18 22:14:32.750 291 12530.90 59.73 55297.15 88888.00 2007-10-18 22:14:32.875 291 12530.83 59.62 55297.18 88888.00 2007-10-18 22:14:33.000 291 12530.75 59.60 55297.15 88888.00 2007-10-18 22:14:33.125 291 12530.77 59.65 55297.15 88888.00 2007-10-18 22:14:33.250 291 12530.77 59.65 55297.20 88888.00 2007-10-18 22:14:33.375 291 12530.73 59.65 55297.20 88888.00 2007-10-18 22:14:33.500 291 12530.70 59.60 55297.15 88888.00 2007-10-18 22:14:33.625 291 12530.65 59.60 55297.18 88888.00 2007-10-18 22:14:33.750 291 12530.65 59.60 55297.15 88888.00 2007-10-18 22:14:33.875 291 12530.67 59.60 55297.15 88888.00 2007-10-18 22:14:34.000 291 12530.70 59.58 55297.15 88888.00 2007-10-18 22:14:34.125 291 12530.67 59.58 55297.18 88888.00 2007-10-18 22:14:34.250 291 12530.55 59.62 55297.18 88888.00 2007-10-18 22:14:34.375 291 12530.55 59.62 55297.18 88888.00 2007-10-18 22:14:34.500 291 12530.58 59.62 55297.18 88888.00 2007-10-18 22:14:34.625 291 12530.58 59.55 55297.15 88888.00 2007-10-18 22:14:34.750 291 12530.55 59.50 55297.12 88888.00 2007-10-18 22:14:34.875 291 12530.52 59.55 55297.15 88888.00 2007-10-18 22:14:35.000 291 12530.52 59.58 55297.12 88888.00 2007-10-18 22:14:35.125 291 12530.48 59.58 55297.15 88888.00 2007-10-18 22:14:35.250 291 12530.42 59.62 55297.18 88888.00 2007-10-18 22:14:35.375 291 12530.45 59.58 55297.20 88888.00 2007-10-18 22:14:35.500 291 12530.45 59.60 55297.20 88888.00 2007-10-18 22:14:35.625 291 12530.50 59.67 55297.20 88888.00 2007-10-18 22:14:35.750 291 12530.55 59.67 55297.18 88888.00 2007-10-18 22:14:35.875 291 12530.58 59.65 55297.18 88888.00 2007-10-18 22:14:36.000 291 12530.48 59.55 55297.12 88888.00 2007-10-18 22:14:36.125 291 12530.45 59.50 55297.18 88888.00 2007-10-18 22:14:36.250 291 12530.50 59.58 55297.20 88888.00 2007-10-18 22:14:36.375 291 12530.52 59.65 55297.18 88888.00 2007-10-18 22:14:36.500 291 12530.50 59.60 55297.20 88888.00 2007-10-18 22:14:36.625 291 12530.45 59.55 55297.18 88888.00 2007-10-18 22:14:36.750 291 12530.45 59.48 55297.12 88888.00 2007-10-18 22:14:36.875 291 12530.45 59.48 55297.15 88888.00 2007-10-18 22:14:37.000 291 12530.45 59.52 55297.18 88888.00 2007-10-18 22:14:37.125 291 12530.45 59.52 55297.15 88888.00 2007-10-18 22:14:37.250 291 12530.42 59.52 55297.18 88888.00 2007-10-18 22:14:37.375 291 12530.42 59.58 55297.18 88888.00 2007-10-18 22:14:37.500 291 12530.35 59.55 55297.20 88888.00 2007-10-18 22:14:37.625 291 12530.33 59.58 55297.20 88888.00 2007-10-18 22:14:37.750 291 12530.40 59.60 55297.20 88888.00 2007-10-18 22:14:37.875 291 12530.40 59.60 55297.20 88888.00 2007-10-18 22:14:38.000 291 12530.35 59.52 55297.20 88888.00 2007-10-18 22:14:38.125 291 12530.33 59.52 55297.20 88888.00 2007-10-18 22:14:38.250 291 12530.33 59.55 55297.22 88888.00 2007-10-18 22:14:38.375 291 12530.35 59.55 55297.22 88888.00 2007-10-18 22:14:38.500 291 12530.33 59.55 55297.22 88888.00 2007-10-18 22:14:38.625 291 12530.33 59.55 55297.28 88888.00 2007-10-18 22:14:38.750 291 12530.25 59.55 55297.30 88888.00 2007-10-18 22:14:38.875 291 12530.20 59.55 55297.25 88888.00 2007-10-18 22:14:39.000 291 12530.20 59.55 55297.25 88888.00 2007-10-18 22:14:39.125 291 12530.25 59.52 55297.25 88888.00 2007-10-18 22:14:39.250 291 12530.23 59.52 55297.25 88888.00 2007-10-18 22:14:39.375 291 12530.23 59.55 55297.25 88888.00 2007-10-18 22:14:39.500 291 12530.17 59.55 55297.22 88888.00 2007-10-18 22:14:39.625 291 12530.17 59.55 55297.22 88888.00 2007-10-18 22:14:39.750 291 12530.15 59.52 55297.22 88888.00 2007-10-18 22:14:39.875 291 12530.12 59.52 55297.25 88888.00 2007-10-18 22:14:40.000 291 12530.12 59.52 55297.28 88888.00 2007-10-18 22:14:40.125 291 12530.10 59.52 55297.25 88888.00 2007-10-18 22:14:40.250 291 12530.10 59.50 55297.25 88888.00 2007-10-18 22:14:40.375 291 12530.12 59.48 55297.28 88888.00 2007-10-18 22:14:40.500 291 12530.08 59.50 55297.28 88888.00 2007-10-18 22:14:40.625 291 12530.02 59.50 55297.28 88888.00 2007-10-18 22:14:40.750 291 12530.05 59.50 55297.30 88888.00 2007-10-18 22:14:40.875 291 12530.10 59.52 55297.30 88888.00 2007-10-18 22:14:41.000 291 12530.10 59.52 55297.28 88888.00 2007-10-18 22:14:41.125 291 12530.08 59.52 55297.30 88888.00 2007-10-18 22:14:41.250 291 12530.00 59.52 55297.32 88888.00 2007-10-18 22:14:41.375 291 12530.00 59.52 55297.30 88888.00 2007-10-18 22:14:41.500 291 12529.98 59.55 55297.30 88888.00 2007-10-18 22:14:41.625 291 12530.02 59.55 55297.30 88888.00 2007-10-18 22:14:41.750 291 12530.08 59.52 55297.30 88888.00 2007-10-18 22:14:41.875 291 12530.10 59.52 55297.30 88888.00 2007-10-18 22:14:42.000 291 12530.08 59.52 55297.30 88888.00 2007-10-18 22:14:42.125 291 12530.08 59.55 55297.28 88888.00 2007-10-18 22:14:42.250 291 12530.02 59.52 55297.28 88888.00 2007-10-18 22:14:42.375 291 12530.00 59.50 55297.28 88888.00 2007-10-18 22:14:42.500 291 12530.00 59.50 55297.25 88888.00 2007-10-18 22:14:42.625 291 12530.00 59.50 55297.28 88888.00 2007-10-18 22:14:42.750 291 12530.08 59.50 55297.28 88888.00 2007-10-18 22:14:42.875 291 12530.08 59.52 55297.30 88888.00 2007-10-18 22:14:43.000 291 12530.05 59.55 55297.28 88888.00 2007-10-18 22:14:43.125 291 12530.08 59.55 55297.28 88888.00 2007-10-18 22:14:43.250 291 12530.08 59.52 55297.22 88888.00 2007-10-18 22:14:43.375 291 12530.08 59.52 55297.28 88888.00 2007-10-18 22:14:43.500 291 12530.02 59.52 55297.28 88888.00 2007-10-18 22:14:43.625 291 12529.98 59.55 55297.28 88888.00 2007-10-18 22:14:43.750 291 12529.98 59.52 55297.28 88888.00 2007-10-18 22:14:43.875 291 12529.95 59.52 55297.28 88888.00 2007-10-18 22:14:44.000 291 12529.95 59.50 55297.25 88888.00 2007-10-18 22:14:44.125 291 12529.95 59.52 55297.28 88888.00 2007-10-18 22:14:44.250 291 12530.00 59.50 55297.25 88888.00 2007-10-18 22:14:44.375 291 12530.02 59.50 55297.25 88888.00 2007-10-18 22:14:44.500 291 12529.95 59.50 55297.25 88888.00 2007-10-18 22:14:44.625 291 12529.95 59.48 55297.28 88888.00 2007-10-18 22:14:44.750 291 12529.98 59.48 55297.28 88888.00 2007-10-18 22:14:44.875 291 12529.98 59.48 55297.30 88888.00 2007-10-18 22:14:45.000 291 12529.98 59.48 55297.28 88888.00 2007-10-18 22:14:45.125 291 12529.98 59.50 55297.30 88888.00 2007-10-18 22:14:45.250 291 12529.92 59.48 55297.30 88888.00 2007-10-18 22:14:45.375 291 12529.95 59.50 55297.28 88888.00 2007-10-18 22:14:45.500 291 12529.98 59.52 55297.30 88888.00 2007-10-18 22:14:45.625 291 12529.98 59.52 55297.30 88888.00 2007-10-18 22:14:45.750 291 12530.00 59.55 55297.28 88888.00 2007-10-18 22:14:45.875 291 12529.98 59.52 55297.25 88888.00 2007-10-18 22:14:46.000 291 12530.00 59.52 55297.22 88888.00 2007-10-18 22:14:46.125 291 12530.02 59.52 55297.22 88888.00 2007-10-18 22:14:46.250 291 12530.08 59.52 55297.20 88888.00 2007-10-18 22:14:46.375 291 12530.08 59.55 55297.22 88888.00 2007-10-18 22:14:46.500 291 12530.02 59.55 55297.22 88888.00 2007-10-18 22:14:46.625 291 12530.02 59.55 55297.22 88888.00 2007-10-18 22:14:46.750 291 12530.02 59.58 55297.25 88888.00 2007-10-18 22:14:46.875 291 12530.02 59.58 55297.28 88888.00 2007-10-18 22:14:47.000 291 12530.08 59.55 55297.28 88888.00 2007-10-18 22:14:47.125 291 12530.12 59.52 55297.25 88888.00 2007-10-18 22:14:47.250 291 12530.10 59.55 55297.22 88888.00 2007-10-18 22:14:47.375 291 12530.12 59.58 55297.22 88888.00 2007-10-18 22:14:47.500 291 12530.05 59.55 55297.25 88888.00 2007-10-18 22:14:47.625 291 12529.98 59.55 55297.25 88888.00 2007-10-18 22:14:47.750 291 12530.02 59.55 55297.25 88888.00 2007-10-18 22:14:47.875 291 12530.15 59.55 55297.22 88888.00 2007-10-18 22:14:48.000 291 12530.17 59.55 55297.28 88888.00 2007-10-18 22:14:48.125 291 12530.12 59.58 55297.28 88888.00 2007-10-18 22:14:48.250 291 12530.10 59.58 55297.25 88888.00 2007-10-18 22:14:48.375 291 12530.12 59.60 55297.25 88888.00 2007-10-18 22:14:48.500 291 12530.12 59.60 55297.25 88888.00 2007-10-18 22:14:48.625 291 12530.12 59.60 55297.28 88888.00 2007-10-18 22:14:48.750 291 12530.12 59.62 55297.25 88888.00 2007-10-18 22:14:48.875 291 12530.15 59.60 55297.25 88888.00 2007-10-18 22:14:49.000 291 12530.23 59.58 55297.28 88888.00 2007-10-18 22:14:49.125 291 12530.25 59.58 55297.28 88888.00 2007-10-18 22:14:49.250 291 12530.17 59.55 55297.28 88888.00 2007-10-18 22:14:49.375 291 12530.23 59.60 55297.25 88888.00 2007-10-18 22:14:49.500 291 12530.25 59.60 55297.22 88888.00 2007-10-18 22:14:49.625 291 12530.33 59.60 55297.22 88888.00 2007-10-18 22:14:49.750 291 12530.30 59.62 55297.22 88888.00 2007-10-18 22:14:49.875 291 12530.25 59.62 55297.22 88888.00 2007-10-18 22:14:50.000 291 12530.23 59.62 55297.22 88888.00 2007-10-18 22:14:50.125 291 12530.30 59.62 55297.22 88888.00 2007-10-18 22:14:50.250 291 12530.30 59.62 55297.20 88888.00 2007-10-18 22:14:50.375 291 12530.30 59.62 55297.22 88888.00 2007-10-18 22:14:50.500 291 12530.27 59.62 55297.25 88888.00 2007-10-18 22:14:50.625 291 12530.25 59.62 55297.20 88888.00 2007-10-18 22:14:50.750 291 12530.30 59.62 55297.20 88888.00 2007-10-18 22:14:50.875 291 12530.38 59.62 55297.20 88888.00 2007-10-18 22:14:51.000 291 12530.40 59.62 55297.22 88888.00 2007-10-18 22:14:51.125 291 12530.40 59.62 55297.22 88888.00 2007-10-18 22:14:51.250 291 12530.35 59.62 55297.22 88888.00 2007-10-18 22:14:51.375 291 12530.38 59.65 55297.22 88888.00 2007-10-18 22:14:51.500 291 12530.38 59.62 55297.20 88888.00 2007-10-18 22:14:51.625 291 12530.35 59.62 55297.20 88888.00 2007-10-18 22:14:51.750 291 12530.35 59.60 55297.20 88888.00 2007-10-18 22:14:51.875 291 12530.40 59.62 55297.25 88888.00 2007-10-18 22:14:52.000 291 12530.40 59.62 55297.22 88888.00 2007-10-18 22:14:52.125 291 12530.35 59.62 55297.22 88888.00 2007-10-18 22:14:52.250 291 12530.35 59.60 55297.20 88888.00 2007-10-18 22:14:52.375 291 12530.38 59.60 55297.20 88888.00 2007-10-18 22:14:52.500 291 12530.40 59.65 55297.18 88888.00 2007-10-18 22:14:52.625 291 12530.48 59.62 55297.20 88888.00 2007-10-18 22:14:52.750 291 12530.50 59.65 55297.18 88888.00 2007-10-18 22:14:52.875 291 12530.45 59.65 55297.20 88888.00 2007-10-18 22:14:53.000 291 12530.42 59.65 55297.18 88888.00 2007-10-18 22:14:53.125 291 12530.40 59.65 55297.18 88888.00 2007-10-18 22:14:53.250 291 12530.42 59.65 55297.15 88888.00 2007-10-18 22:14:53.375 291 12530.48 59.67 55297.15 88888.00 2007-10-18 22:14:53.500 291 12530.52 59.70 55297.15 88888.00 2007-10-18 22:14:53.625 291 12530.52 59.67 55297.15 88888.00 2007-10-18 22:14:53.750 291 12530.55 59.67 55297.18 88888.00 2007-10-18 22:14:53.875 291 12530.55 59.67 55297.18 88888.00 2007-10-18 22:14:54.000 291 12530.50 59.67 55297.15 88888.00 2007-10-18 22:14:54.125 291 12530.45 59.67 55297.12 88888.00 2007-10-18 22:14:54.250 291 12530.45 59.70 55297.15 88888.00 2007-10-18 22:14:54.375 291 12530.48 59.70 55297.12 88888.00 2007-10-18 22:14:54.500 291 12530.50 59.67 55297.12 88888.00 2007-10-18 22:14:54.625 291 12530.55 59.65 55297.15 88888.00 2007-10-18 22:14:54.750 291 12530.60 59.67 55297.12 88888.00 2007-10-18 22:14:54.875 291 12530.58 59.70 55297.15 88888.00 2007-10-18 22:14:55.000 291 12530.50 59.67 55297.12 88888.00 2007-10-18 22:14:55.125 291 12530.55 59.65 55297.12 88888.00 2007-10-18 22:14:55.250 291 12530.55 59.62 55297.12 88888.00 2007-10-18 22:14:55.375 291 12530.52 59.62 55297.12 88888.00 2007-10-18 22:14:55.500 291 12530.58 59.65 55297.15 88888.00 2007-10-18 22:14:55.625 291 12530.60 59.65 55297.15 88888.00 2007-10-18 22:14:55.750 291 12530.58 59.62 55297.10 88888.00 2007-10-18 22:14:55.875 291 12530.52 59.62 55297.12 88888.00 2007-10-18 22:14:56.000 291 12530.50 59.62 55297.10 88888.00 2007-10-18 22:14:56.125 291 12530.48 59.62 55297.10 88888.00 2007-10-18 22:14:56.250 291 12530.48 59.62 55297.12 88888.00 2007-10-18 22:14:56.375 291 12530.60 59.62 55297.12 88888.00 2007-10-18 22:14:56.500 291 12530.60 59.58 55297.12 88888.00 2007-10-18 22:14:56.625 291 12530.58 59.60 55297.10 88888.00 2007-10-18 22:14:56.750 291 12530.58 59.60 55297.10 88888.00 2007-10-18 22:14:56.875 291 12530.60 59.58 55297.15 88888.00 2007-10-18 22:14:57.000 291 12530.60 59.58 55297.12 88888.00 2007-10-18 22:14:57.125 291 12530.58 59.58 55297.12 88888.00 2007-10-18 22:14:57.250 291 12530.55 59.55 55297.15 88888.00 2007-10-18 22:14:57.375 291 12530.60 59.55 55297.12 88888.00 2007-10-18 22:14:57.500 291 12530.65 59.55 55297.10 88888.00 2007-10-18 22:14:57.625 291 12530.65 59.52 55297.12 88888.00 2007-10-18 22:14:57.750 291 12530.62 59.52 55297.12 88888.00 2007-10-18 22:14:57.875 291 12530.60 59.50 55297.10 88888.00 2007-10-18 22:14:58.000 291 12530.62 59.50 55297.10 88888.00 2007-10-18 22:14:58.125 291 12530.58 59.50 55297.12 88888.00 2007-10-18 22:14:58.250 291 12530.52 59.48 55297.15 88888.00 2007-10-18 22:14:58.375 291 12530.60 59.48 55297.18 88888.00 2007-10-18 22:14:58.500 291 12530.58 59.48 55297.15 88888.00 2007-10-18 22:14:58.625 291 12530.48 59.48 55297.12 88888.00 2007-10-18 22:14:58.750 291 12530.42 59.48 55297.15 88888.00 2007-10-18 22:14:58.875 291 12530.45 59.42 55297.18 88888.00 2007-10-18 22:14:59.000 291 12530.50 59.40 55297.15 88888.00 2007-10-18 22:14:59.125 291 12530.55 59.40 55297.18 88888.00 2007-10-18 22:14:59.250 291 12530.52 59.40 55297.15 88888.00 2007-10-18 22:14:59.375 291 12530.50 59.42 55297.15 88888.00 2007-10-18 22:14:59.500 291 12530.48 59.42 55297.15 88888.00 2007-10-18 22:14:59.625 291 12530.45 59.40 55297.15 88888.00 2007-10-18 22:14:59.750 291 12530.40 59.40 55297.18 88888.00 2007-10-18 22:14:59.875 291 12530.48 59.38 55297.15 88888.00 2007-10-18 22:15:00.000 291 12530.55 59.35 55297.10 88888.00 2007-10-18 22:15:00.125 291 12530.52 59.33 55297.10 88888.00 2007-10-18 22:15:00.250 291 12530.50 59.33 55297.12 88888.00 2007-10-18 22:15:00.375 291 12530.52 59.33 55297.12 88888.00 2007-10-18 22:15:00.500 291 12530.52 59.33 55297.15 88888.00 2007-10-18 22:15:00.625 291 12530.55 59.35 55297.12 88888.00 2007-10-18 22:15:00.750 291 12530.60 59.33 55297.15 88888.00 2007-10-18 22:15:00.875 291 12530.55 59.30 55297.20 88888.00 2007-10-18 22:15:01.000 291 12530.55 59.33 55297.15 88888.00 2007-10-18 22:15:01.125 291 12530.58 59.30 55297.18 88888.00 2007-10-18 22:15:01.250 291 12530.58 59.23 55297.15 88888.00 2007-10-18 22:15:01.375 291 12530.58 59.23 55297.15 88888.00 2007-10-18 22:15:01.500 291 12530.58 59.25 55297.12 88888.00 2007-10-18 22:15:01.625 291 12530.55 59.23 55297.18 88888.00 2007-10-18 22:15:01.750 291 12530.62 59.23 55297.15 88888.00 2007-10-18 22:15:01.875 291 12530.67 59.20 55297.15 88888.00 2007-10-18 22:15:02.000 291 12530.62 59.20 55297.15 88888.00 2007-10-18 22:15:02.125 291 12530.58 59.20 55297.15 88888.00 2007-10-18 22:15:02.250 291 12530.58 59.20 55297.15 88888.00 2007-10-18 22:15:02.375 291 12530.60 59.17 55297.15 88888.00 2007-10-18 22:15:02.500 291 12530.60 59.17 55297.12 88888.00 2007-10-18 22:15:02.625 291 12530.65 59.17 55297.15 88888.00 2007-10-18 22:15:02.750 291 12530.62 59.15 55297.18 88888.00 2007-10-18 22:15:02.875 291 12530.60 59.15 55297.18 88888.00 2007-10-18 22:15:03.000 291 12530.65 59.10 55297.15 88888.00 2007-10-18 22:15:03.125 291 12530.65 59.10 55297.18 88888.00 2007-10-18 22:15:03.250 291 12530.60 59.12 55297.18 88888.00 2007-10-18 22:15:03.375 291 12530.60 59.12 55297.18 88888.00 2007-10-18 22:15:03.500 291 12530.62 59.10 55297.15 88888.00 2007-10-18 22:15:03.625 291 12530.65 59.10 55297.18 88888.00 2007-10-18 22:15:03.750 291 12530.67 59.08 55297.18 88888.00 2007-10-18 22:15:03.875 291 12530.67 59.02 55297.12 88888.00 2007-10-18 22:15:04.000 291 12530.62 59.02 55297.12 88888.00 2007-10-18 22:15:04.125 291 12530.55 59.02 55297.15 88888.00 2007-10-18 22:15:04.250 291 12530.58 59.00 55297.12 88888.00 2007-10-18 22:15:04.375 291 12530.67 59.00 55297.15 88888.00 2007-10-18 22:15:04.500 291 12530.70 59.00 55297.18 88888.00 2007-10-18 22:15:04.625 291 12530.65 58.98 55297.20 88888.00 2007-10-18 22:15:04.750 291 12530.60 58.95 55297.18 88888.00 2007-10-18 22:15:04.875 291 12530.60 58.95 55297.18 88888.00 2007-10-18 22:15:05.000 291 12530.62 58.95 55297.15 88888.00 2007-10-18 22:15:05.125 291 12530.67 58.92 55297.15 88888.00 2007-10-18 22:15:05.250 291 12530.65 58.90 55297.15 88888.00 2007-10-18 22:15:05.375 291 12530.67 58.88 55297.15 88888.00 2007-10-18 22:15:05.500 291 12530.67 58.90 55297.18 88888.00 2007-10-18 22:15:05.625 291 12530.70 58.90 55297.18 88888.00 2007-10-18 22:15:05.750 291 12530.70 58.88 55297.18 88888.00 2007-10-18 22:15:05.875 291 12530.70 58.90 55297.15 88888.00 2007-10-18 22:15:06.000 291 12530.62 58.88 55297.15 88888.00 2007-10-18 22:15:06.125 291 12530.65 58.85 55297.15 88888.00 2007-10-18 22:15:06.250 291 12530.65 58.85 55297.18 88888.00 2007-10-18 22:15:06.375 291 12530.62 58.85 55297.15 88888.00 2007-10-18 22:15:06.500 291 12530.62 58.85 55297.15 88888.00 2007-10-18 22:15:06.625 291 12530.65 58.83 55297.15 88888.00 2007-10-18 22:15:06.750 291 12530.67 58.80 55297.12 88888.00 2007-10-18 22:15:06.875 291 12530.67 58.80 55297.15 88888.00 2007-10-18 22:15:07.000 291 12530.67 58.80 55297.15 88888.00 2007-10-18 22:15:07.125 291 12530.70 58.77 55297.18 88888.00 2007-10-18 22:15:07.250 291 12530.65 58.77 55297.12 88888.00 2007-10-18 22:15:07.375 291 12530.65 58.75 55297.18 88888.00 2007-10-18 22:15:07.500 291 12530.62 58.77 55297.18 88888.00 2007-10-18 22:15:07.625 291 12530.62 58.75 55297.15 88888.00 2007-10-18 22:15:07.750 291 12530.65 58.77 55297.18 88888.00 2007-10-18 22:15:07.875 291 12530.62 58.77 55297.20 88888.00 2007-10-18 22:15:08.000 291 12530.60 58.75 55297.20 88888.00 2007-10-18 22:15:08.125 291 12530.62 58.75 55297.20 88888.00 2007-10-18 22:15:08.250 291 12530.58 58.73 55297.22 88888.00 2007-10-18 22:15:08.375 291 12530.52 58.70 55297.20 88888.00 2007-10-18 22:15:08.500 291 12530.52 58.73 55297.20 88888.00 2007-10-18 22:15:08.625 291 12530.52 58.73 55297.20 88888.00 2007-10-18 22:15:08.750 291 12530.55 58.70 55297.22 88888.00 2007-10-18 22:15:08.875 291 12530.52 58.70 55297.20 88888.00 2007-10-18 22:15:09.000 291 12530.45 58.70 55297.20 88888.00 2007-10-18 22:15:09.125 291 12530.45 58.73 55297.22 88888.00 2007-10-18 22:15:09.250 291 12530.45 58.70 55297.22 88888.00 2007-10-18 22:15:09.375 291 12530.52 58.73 55297.20 88888.00 2007-10-18 22:15:09.500 291 12530.50 58.70 55297.22 88888.00 2007-10-18 22:15:09.625 291 12530.42 58.70 55297.22 88888.00 2007-10-18 22:15:09.750 291 12530.42 58.70 55297.20 88888.00 2007-10-18 22:15:09.875 291 12530.40 58.70 55297.20 88888.00 2007-10-18 22:15:10.000 291 12530.40 58.70 55297.22 88888.00 2007-10-18 22:15:10.125 291 12530.40 58.67 55297.30 88888.00 2007-10-18 22:15:10.250 291 12530.38 58.67 55297.28 88888.00 2007-10-18 22:15:10.375 291 12530.38 58.70 55297.25 88888.00 2007-10-18 22:15:10.500 291 12530.40 58.67 55297.25 88888.00 2007-10-18 22:15:10.625 291 12530.42 58.65 55297.28 88888.00 2007-10-18 22:15:10.750 291 12530.40 58.65 55297.25 88888.00 2007-10-18 22:15:10.875 291 12530.35 58.67 55297.25 88888.00 2007-10-18 22:15:11.000 291 12530.35 58.65 55297.25 88888.00 2007-10-18 22:15:11.125 291 12530.38 58.65 55297.25 88888.00 2007-10-18 22:15:11.250 291 12530.33 58.65 55297.25 88888.00 2007-10-18 22:15:11.375 291 12530.33 58.65 55297.22 88888.00 2007-10-18 22:15:11.500 291 12530.35 58.67 55297.22 88888.00 2007-10-18 22:15:11.625 291 12530.30 58.65 55297.20 88888.00 2007-10-18 22:15:11.750 291 12530.27 58.65 55297.25 88888.00 2007-10-18 22:15:11.875 291 12530.27 58.67 55297.25 88888.00 2007-10-18 22:15:12.000 291 12530.27 58.65 55297.25 88888.00 2007-10-18 22:15:12.125 291 12530.23 58.67 55297.28 88888.00 2007-10-18 22:15:12.250 291 12530.17 58.65 55297.28 88888.00 2007-10-18 22:15:12.375 291 12530.17 58.65 55297.28 88888.00 2007-10-18 22:15:12.500 291 12530.15 58.65 55297.30 88888.00 2007-10-18 22:15:12.625 291 12530.12 58.65 55297.32 88888.00 2007-10-18 22:15:12.750 291 12530.15 58.65 55297.30 88888.00 2007-10-18 22:15:12.875 291 12530.15 58.65 55297.30 88888.00 2007-10-18 22:15:13.000 291 12530.15 58.65 55297.25 88888.00 2007-10-18 22:15:13.125 291 12530.12 58.65 55297.28 88888.00 2007-10-18 22:15:13.250 291 12530.05 58.62 55297.30 88888.00 2007-10-18 22:15:13.375 291 12530.05 58.62 55297.30 88888.00 2007-10-18 22:15:13.500 291 12530.05 58.62 55297.32 88888.00 2007-10-18 22:15:13.625 291 12530.05 58.62 55297.32 88888.00 2007-10-18 22:15:13.750 291 12530.02 58.62 55297.32 88888.00 2007-10-18 22:15:13.875 291 12529.95 58.62 55297.32 88888.00 2007-10-18 22:15:14.000 291 12529.95 58.62 55297.30 88888.00 2007-10-18 22:15:14.125 291 12529.95 58.62 55297.35 88888.00 2007-10-18 22:15:14.250 291 12529.95 58.60 55297.32 88888.00 2007-10-18 22:15:14.375 291 12529.98 58.65 55297.32 88888.00 2007-10-18 22:15:14.500 291 12529.90 58.65 55297.32 88888.00 2007-10-18 22:15:14.625 291 12529.85 58.62 55297.32 88888.00 2007-10-18 22:15:14.750 291 12529.80 58.65 55297.32 88888.00 2007-10-18 22:15:14.875 291 12529.83 58.65 55297.32 88888.00 2007-10-18 22:15:15.000 291 12529.83 58.65 55297.35 88888.00 2007-10-18 22:15:15.125 291 12529.80 58.65 55297.38 88888.00 2007-10-18 22:15:15.250 291 12529.70 58.62 55297.35 88888.00 2007-10-18 22:15:15.375 291 12529.70 58.62 55297.32 88888.00 2007-10-18 22:15:15.500 291 12529.73 58.60 55297.35 88888.00 2007-10-18 22:15:15.625 291 12529.70 58.60 55297.38 88888.00 2007-10-18 22:15:15.750 291 12529.62 58.62 55297.38 88888.00 2007-10-18 22:15:15.875 291 12529.60 58.60 55297.35 88888.00 2007-10-18 22:15:16.000 291 12529.62 58.60 55297.35 88888.00 2007-10-18 22:15:16.125 291 12529.62 58.60 55297.35 88888.00 2007-10-18 22:15:16.250 291 12529.55 58.58 55297.35 88888.00 2007-10-18 22:15:16.375 291 12529.55 58.60 55297.38 88888.00 2007-10-18 22:15:16.500 291 12529.55 58.58 55297.38 88888.00 2007-10-18 22:15:16.625 291 12529.58 58.58 55297.38 88888.00 2007-10-18 22:15:16.750 291 12529.55 58.60 55297.40 88888.00 2007-10-18 22:15:16.875 291 12529.55 58.60 55297.40 88888.00 2007-10-18 22:15:17.000 291 12529.58 58.62 55297.43 88888.00 2007-10-18 22:15:17.125 291 12529.50 58.60 55297.45 88888.00 2007-10-18 22:15:17.250 291 12529.48 58.58 55297.43 88888.00 2007-10-18 22:15:17.375 291 12529.52 58.60 55297.43 88888.00 2007-10-18 22:15:17.500 291 12529.55 58.60 55297.45 88888.00 2007-10-18 22:15:17.625 291 12529.45 58.62 55297.45 88888.00 2007-10-18 22:15:17.750 291 12529.42 58.60 55297.45 88888.00 2007-10-18 22:15:17.875 291 12529.38 58.60 55297.43 88888.00 2007-10-18 22:15:18.000 291 12529.40 58.60 55297.43 88888.00 2007-10-18 22:15:18.125 291 12529.48 58.60 55297.40 88888.00 2007-10-18 22:15:18.250 291 12529.48 58.60 55297.43 88888.00 2007-10-18 22:15:18.375 291 12529.50 58.60 55297.40 88888.00 2007-10-18 22:15:18.500 291 12529.45 58.58 55297.43 88888.00 2007-10-18 22:15:18.625 291 12529.35 58.55 55297.43 88888.00 2007-10-18 22:15:18.750 291 12529.33 58.55 55297.43 88888.00 2007-10-18 22:15:18.875 291 12529.35 58.55 55297.43 88888.00 2007-10-18 22:15:19.000 291 12529.35 58.55 55297.43 88888.00 2007-10-18 22:15:19.125 291 12529.35 58.55 55297.45 88888.00 2007-10-18 22:15:19.250 291 12529.33 58.58 55297.50 88888.00 2007-10-18 22:15:19.375 291 12529.35 58.60 55297.50 88888.00 2007-10-18 22:15:19.500 291 12529.35 58.58 55297.47 88888.00 2007-10-18 22:15:19.625 291 12529.35 58.55 55297.43 88888.00 2007-10-18 22:15:19.750 291 12529.35 58.58 55297.43 88888.00 2007-10-18 22:15:19.875 291 12529.33 58.58 55297.43 88888.00 2007-10-18 22:15:20.000 291 12529.33 58.58 55297.45 88888.00 2007-10-18 22:15:20.125 291 12529.30 58.55 55297.45 88888.00 2007-10-18 22:15:20.250 291 12529.25 58.52 55297.45 88888.00 2007-10-18 22:15:20.375 291 12529.20 58.55 55297.45 88888.00 2007-10-18 22:15:20.500 291 12529.20 58.55 55297.45 88888.00 2007-10-18 22:15:20.625 291 12529.23 58.55 55297.45 88888.00 2007-10-18 22:15:20.750 291 12529.23 58.58 55297.45 88888.00 2007-10-18 22:15:20.875 291 12529.20 58.55 55297.45 88888.00 2007-10-18 22:15:21.000 291 12529.23 58.55 55297.45 88888.00 2007-10-18 22:15:21.125 291 12529.23 58.55 55297.45 88888.00 2007-10-18 22:15:21.250 291 12529.20 58.52 55297.45 88888.00 2007-10-18 22:15:21.375 291 12529.23 58.58 55297.45 88888.00 2007-10-18 22:15:21.500 291 12529.20 58.58 55297.45 88888.00 2007-10-18 22:15:21.625 291 12529.15 58.58 55297.45 88888.00 2007-10-18 22:15:21.750 291 12529.17 58.58 55297.45 88888.00 2007-10-18 22:15:21.875 291 12529.17 58.58 55297.45 88888.00 2007-10-18 22:15:22.000 291 12529.20 58.55 55297.43 88888.00 2007-10-18 22:15:22.125 291 12529.10 58.58 55297.47 88888.00 2007-10-18 22:15:22.250 291 12529.00 58.58 55297.47 88888.00 2007-10-18 22:15:22.375 291 12529.02 58.58 55297.50 88888.00 2007-10-18 22:15:22.500 291 12529.02 58.58 55297.50 88888.00 2007-10-18 22:15:22.625 291 12528.98 58.60 55297.50 88888.00 2007-10-18 22:15:22.750 291 12528.98 58.60 55297.47 88888.00 2007-10-18 22:15:22.875 291 12528.95 58.62 55297.47 88888.00 2007-10-18 22:15:23.000 291 12528.98 58.60 55297.47 88888.00 2007-10-18 22:15:23.125 291 12528.95 58.62 55297.47 88888.00 2007-10-18 22:15:23.250 291 12528.88 58.60 55297.47 88888.00 2007-10-18 22:15:23.375 291 12528.90 58.62 55297.50 88888.00 2007-10-18 22:15:23.500 291 12529.00 58.65 55297.47 88888.00 2007-10-18 22:15:23.625 291 12529.00 58.62 55297.50 88888.00 2007-10-18 22:15:23.750 291 12529.08 58.65 55297.55 88888.00 2007-10-18 22:15:23.875 291 12529.10 58.65 55297.53 88888.00 2007-10-18 22:15:24.000 291 12529.15 58.62 55297.53 88888.00 2007-10-18 22:15:24.125 291 12529.10 58.65 55297.55 88888.00 2007-10-18 22:15:24.250 291 12528.92 58.65 55297.55 88888.00 2007-10-18 22:15:24.375 291 12529.02 58.65 55297.53 88888.00 2007-10-18 22:15:24.500 291 12529.12 58.65 55297.53 88888.00 2007-10-18 22:15:24.625 291 12529.10 58.67 55297.53 88888.00 2007-10-18 22:15:24.750 291 12529.02 58.67 55297.53 88888.00 2007-10-18 22:15:24.875 291 12528.95 58.70 55297.53 88888.00 2007-10-18 22:15:25.000 291 12528.92 58.70 55297.50 88888.00 2007-10-18 22:15:25.125 291 12528.92 58.67 55297.53 88888.00 2007-10-18 22:15:25.250 291 12528.95 58.67 55297.53 88888.00 2007-10-18 22:15:25.375 291 12528.95 58.67 55297.50 88888.00 2007-10-18 22:15:25.500 291 12529.00 58.70 55297.55 88888.00 2007-10-18 22:15:25.625 291 12528.95 58.73 55297.55 88888.00 2007-10-18 22:15:25.750 291 12528.90 58.73 55297.55 88888.00 2007-10-18 22:15:25.875 291 12528.85 58.75 55297.53 88888.00 2007-10-18 22:15:26.000 291 12528.85 58.77 55297.53 88888.00 2007-10-18 22:15:26.125 291 12528.88 58.75 55297.53 88888.00 2007-10-18 22:15:26.250 291 12528.98 58.75 55297.53 88888.00 2007-10-18 22:15:26.375 291 12528.98 58.75 55297.50 88888.00 2007-10-18 22:15:26.500 291 12528.95 58.77 55297.50 88888.00 2007-10-18 22:15:26.625 291 12528.98 58.77 55297.53 88888.00 2007-10-18 22:15:26.750 291 12529.02 58.75 55297.53 88888.00 2007-10-18 22:15:26.875 291 12529.05 58.75 55297.50 88888.00 2007-10-18 22:15:27.000 291 12529.00 58.77 55297.50 88888.00 2007-10-18 22:15:27.125 291 12528.98 58.77 55297.55 88888.00 2007-10-18 22:15:27.250 291 12528.92 58.80 55297.55 88888.00 2007-10-18 22:15:27.375 291 12528.95 58.80 55297.55 88888.00 2007-10-18 22:15:27.500 291 12529.02 58.77 55297.53 88888.00 2007-10-18 22:15:27.625 291 12529.02 58.77 55297.47 88888.00 2007-10-18 22:15:27.750 291 12529.00 58.80 55297.47 88888.00 2007-10-18 22:15:27.875 291 12529.02 58.85 55297.47 88888.00 2007-10-18 22:15:28.000 291 12529.05 58.83 55297.47 88888.00 2007-10-18 22:15:28.125 291 12529.00 58.83 55297.47 88888.00 2007-10-18 22:15:28.250 291 12528.90 58.85 55297.47 88888.00 2007-10-18 22:15:28.375 291 12528.90 58.88 55297.47 88888.00 2007-10-18 22:15:28.500 291 12528.92 58.88 55297.47 88888.00 2007-10-18 22:15:28.625 291 12529.02 58.85 55297.50 88888.00 2007-10-18 22:15:28.750 291 12529.02 58.85 55297.50 88888.00 2007-10-18 22:15:28.875 291 12529.02 58.85 55297.50 88888.00 2007-10-18 22:15:29.000 291 12529.00 58.88 55297.50 88888.00 2007-10-18 22:15:29.125 291 12528.95 58.88 55297.50 88888.00 2007-10-18 22:15:29.250 291 12528.95 58.85 55297.50 88888.00 2007-10-18 22:15:29.375 291 12529.02 58.85 55297.53 88888.00 2007-10-18 22:15:29.500 291 12529.05 58.88 55297.53 88888.00 2007-10-18 22:15:29.625 291 12529.02 58.88 55297.53 88888.00 2007-10-18 22:15:29.750 291 12528.98 58.88 55297.53 88888.00 2007-10-18 22:15:29.875 291 12529.00 58.88 55297.55 88888.00 2007-10-18 22:15:30.000 291 12529.02 58.88 55297.53 88888.00 2007-10-18 22:15:30.125 291 12529.00 58.88 55297.55 88888.00 2007-10-18 22:15:30.250 291 12528.95 58.88 55297.55 88888.00 2007-10-18 22:15:30.375 291 12529.00 58.90 55297.53 88888.00 2007-10-18 22:15:30.500 291 12528.95 58.90 55297.50 88888.00 2007-10-18 22:15:30.625 291 12528.92 58.85 55297.50 88888.00 2007-10-18 22:15:30.750 291 12528.98 58.85 55297.50 88888.00 2007-10-18 22:15:30.875 291 12529.05 58.85 55297.53 88888.00 2007-10-18 22:15:31.000 291 12529.10 58.85 55297.53 88888.00 2007-10-18 22:15:31.125 291 12529.05 58.85 55297.55 88888.00 2007-10-18 22:15:31.250 291 12529.10 58.83 55297.57 88888.00 2007-10-18 22:15:31.375 291 12529.10 58.83 55297.53 88888.00 2007-10-18 22:15:31.500 291 12529.08 58.83 55297.55 88888.00 2007-10-18 22:15:31.625 291 12529.08 58.80 55297.55 88888.00 2007-10-18 22:15:31.750 291 12529.00 58.80 55297.55 88888.00 2007-10-18 22:15:31.875 291 12528.92 58.80 55297.53 88888.00 2007-10-18 22:15:32.000 291 12528.95 58.77 55297.53 88888.00 2007-10-18 22:15:32.125 291 12529.00 58.77 55297.53 88888.00 2007-10-18 22:15:32.250 291 12528.98 58.77 55297.55 88888.00 2007-10-18 22:15:32.375 291 12528.98 58.75 55297.55 88888.00 2007-10-18 22:15:32.500 291 12528.95 58.75 55297.55 88888.00 2007-10-18 22:15:32.625 291 12528.98 58.73 55297.53 88888.00 2007-10-18 22:15:32.750 291 12529.02 58.73 55297.55 88888.00 2007-10-18 22:15:32.875 291 12529.00 58.70 55297.53 88888.00 2007-10-18 22:15:33.000 291 12528.98 58.67 55297.53 88888.00 2007-10-18 22:15:33.125 291 12529.00 58.67 55297.53 88888.00 2007-10-18 22:15:33.250 291 12528.98 58.65 55297.53 88888.00 2007-10-18 22:15:33.375 291 12529.05 58.62 55297.50 88888.00 2007-10-18 22:15:33.500 291 12529.08 58.62 55297.55 88888.00 2007-10-18 22:15:33.625 291 12529.08 58.62 55297.53 88888.00 2007-10-18 22:15:33.750 291 12529.10 58.60 55297.53 88888.00 2007-10-18 22:15:33.875 291 12529.15 58.58 55297.53 88888.00 2007-10-18 22:15:34.000 291 12529.15 58.58 55297.55 88888.00 2007-10-18 22:15:34.125 291 12529.12 58.58 55297.55 88888.00 2007-10-18 22:15:34.250 291 12529.05 58.58 55297.57 88888.00 2007-10-18 22:15:34.375 291 12529.05 58.55 55297.55 88888.00 2007-10-18 22:15:34.500 291 12529.08 58.55 55297.57 88888.00 2007-10-18 22:15:34.625 291 12529.08 58.55 55297.57 88888.00 2007-10-18 22:15:34.750 291 12529.08 58.52 55297.57 88888.00 2007-10-18 22:15:34.875 291 12529.08 58.50 55297.55 88888.00 2007-10-18 22:15:35.000 291 12529.08 58.48 55297.55 88888.00 2007-10-18 22:15:35.125 291 12529.08 58.45 55297.57 88888.00 2007-10-18 22:15:35.250 291 12529.08 58.45 55297.57 88888.00 2007-10-18 22:15:35.375 291 12529.08 58.48 55297.55 88888.00 2007-10-18 22:15:35.500 291 12529.05 58.45 55297.53 88888.00 2007-10-18 22:15:35.625 291 12528.98 58.45 55297.55 88888.00 2007-10-18 22:15:35.750 291 12528.98 58.45 55297.53 88888.00 2007-10-18 22:15:35.875 291 12529.00 58.42 55297.53 88888.00 2007-10-18 22:15:36.000 291 12529.05 58.38 55297.53 88888.00 2007-10-18 22:15:36.125 291 12529.02 58.42 55297.55 88888.00 2007-10-18 22:15:36.250 291 12529.00 58.40 55297.57 88888.00 2007-10-18 22:15:36.375 291 12528.98 58.40 55297.55 88888.00 2007-10-18 22:15:36.500 291 12528.98 58.35 55297.55 88888.00 2007-10-18 22:15:36.625 291 12529.02 58.35 55297.55 88888.00 2007-10-18 22:15:36.750 291 12529.02 58.35 55297.55 88888.00 2007-10-18 22:15:36.875 291 12529.02 58.33 55297.55 88888.00 2007-10-18 22:15:37.000 291 12529.02 58.30 55297.53 88888.00 2007-10-18 22:15:37.125 291 12529.00 58.30 55297.53 88888.00 2007-10-18 22:15:37.250 291 12528.92 58.27 55297.53 88888.00 2007-10-18 22:15:37.375 291 12528.98 58.30 55297.53 88888.00 2007-10-18 22:15:37.500 291 12529.00 58.30 55297.53 88888.00 2007-10-18 22:15:37.625 291 12528.95 58.27 55297.53 88888.00 2007-10-18 22:15:37.750 291 12528.92 58.25 55297.55 88888.00 2007-10-18 22:15:37.875 291 12528.90 58.23 55297.53 88888.00 2007-10-18 22:15:38.000 291 12528.90 58.25 55297.53 88888.00 2007-10-18 22:15:38.125 291 12528.92 58.25 55297.55 88888.00 2007-10-18 22:15:38.250 291 12528.85 58.25 55297.55 88888.00 2007-10-18 22:15:38.375 291 12528.85 58.25 55297.55 88888.00 2007-10-18 22:15:38.500 291 12528.83 58.25 55297.53 88888.00 2007-10-18 22:15:38.625 291 12528.83 58.25 55297.55 88888.00 2007-10-18 22:15:38.750 291 12528.85 58.25 55297.53 88888.00 2007-10-18 22:15:38.875 291 12528.83 58.25 55297.53 88888.00 2007-10-18 22:15:39.000 291 12528.83 58.25 55297.53 88888.00 2007-10-18 22:15:39.125 291 12528.80 58.25 55297.53 88888.00 2007-10-18 22:15:39.250 291 12528.80 58.23 55297.55 88888.00 2007-10-18 22:15:39.375 291 12528.83 58.25 55297.55 88888.00 2007-10-18 22:15:39.500 291 12528.85 58.25 55297.55 88888.00 2007-10-18 22:15:39.625 291 12528.85 58.23 55297.53 88888.00 2007-10-18 22:15:39.750 291 12528.83 58.23 55297.53 88888.00 2007-10-18 22:15:39.875 291 12528.80 58.25 55297.53 88888.00 2007-10-18 22:15:40.000 291 12528.83 58.23 55297.53 88888.00 2007-10-18 22:15:40.125 291 12528.80 58.17 55297.55 88888.00 2007-10-18 22:15:40.250 291 12528.73 58.20 55297.55 88888.00 2007-10-18 22:15:40.375 291 12528.75 58.20 55297.53 88888.00 2007-10-18 22:15:40.500 291 12528.77 58.17 55297.53 88888.00 2007-10-18 22:15:40.625 291 12528.83 58.17 55297.55 88888.00 2007-10-18 22:15:40.750 291 12528.90 58.17 55297.53 88888.00 2007-10-18 22:15:40.875 291 12528.92 58.20 55297.53 88888.00 2007-10-18 22:15:41.000 291 12528.88 58.20 55297.53 88888.00 2007-10-18 22:15:41.125 291 12528.85 58.20 55297.53 88888.00 2007-10-18 22:15:41.250 291 12528.83 58.20 55297.53 88888.00 2007-10-18 22:15:41.375 291 12528.83 58.23 55297.55 88888.00 2007-10-18 22:15:41.500 291 12528.80 58.23 55297.60 88888.00 2007-10-18 22:15:41.625 291 12528.75 58.20 55297.60 88888.00 2007-10-18 22:15:41.750 291 12528.73 58.17 55297.60 88888.00 2007-10-18 22:15:41.875 291 12528.70 58.20 55297.60 88888.00 2007-10-18 22:15:42.000 291 12528.67 58.17 55297.60 88888.00 2007-10-18 22:15:42.125 291 12528.70 58.20 55297.57 88888.00 2007-10-18 22:15:42.250 291 12528.73 58.20 55297.60 88888.00 2007-10-18 22:15:42.375 291 12528.75 58.20 55297.60 88888.00 2007-10-18 22:15:42.500 291 12528.75 58.20 55297.55 88888.00 2007-10-18 22:15:42.625 291 12528.73 58.20 55297.55 88888.00 2007-10-18 22:15:42.750 291 12528.73 58.23 55297.55 88888.00 2007-10-18 22:15:42.875 291 12528.67 58.20 55297.55 88888.00 2007-10-18 22:15:43.000 291 12528.62 58.20 55297.57 88888.00 2007-10-18 22:15:43.125 291 12528.73 58.20 55297.55 88888.00 2007-10-18 22:15:43.250 291 12528.67 58.20 55297.55 88888.00 2007-10-18 22:15:43.375 291 12528.65 58.20 55297.55 88888.00 2007-10-18 22:15:43.500 291 12528.60 58.17 55297.57 88888.00 2007-10-18 22:15:43.625 291 12528.62 58.17 55297.55 88888.00 2007-10-18 22:15:43.750 291 12528.60 58.17 55297.57 88888.00 2007-10-18 22:15:43.875 291 12528.55 58.20 55297.57 88888.00 2007-10-18 22:15:44.000 291 12528.52 58.15 55297.57 88888.00 2007-10-18 22:15:44.125 291 12528.55 58.15 55297.57 88888.00 2007-10-18 22:15:44.250 291 12528.55 58.17 55297.57 88888.00 2007-10-18 22:15:44.375 291 12528.58 58.20 55297.57 88888.00 2007-10-18 22:15:44.500 291 12528.60 58.17 55297.57 88888.00 2007-10-18 22:15:44.625 291 12528.60 58.17 55297.57 88888.00 2007-10-18 22:15:44.750 291 12528.62 58.15 55297.60 88888.00 2007-10-18 22:15:44.875 291 12528.60 58.15 55297.60 88888.00 2007-10-18 22:15:45.000 291 12528.58 58.12 55297.60 88888.00 2007-10-18 22:15:45.125 291 12528.55 58.12 55297.60 88888.00 2007-10-18 22:15:45.250 291 12528.52 58.10 55297.60 88888.00 2007-10-18 22:15:45.375 291 12528.55 58.12 55297.60 88888.00 2007-10-18 22:15:45.500 291 12528.55 58.15 55297.57 88888.00 2007-10-18 22:15:45.625 291 12528.55 58.12 55297.60 88888.00 2007-10-18 22:15:45.750 291 12528.62 58.10 55297.60 88888.00 2007-10-18 22:15:45.875 291 12528.62 58.12 55297.60 88888.00 2007-10-18 22:15:46.000 291 12528.58 58.08 55297.60 88888.00 2007-10-18 22:15:46.125 291 12528.52 58.08 55297.60 88888.00 2007-10-18 22:15:46.250 291 12528.52 58.10 55297.60 88888.00 2007-10-18 22:15:46.375 291 12528.58 58.10 55297.57 88888.00 2007-10-18 22:15:46.500 291 12528.58 58.10 55297.57 88888.00 2007-10-18 22:15:46.625 291 12528.58 58.05 55297.57 88888.00 2007-10-18 22:15:46.750 291 12528.52 58.05 55297.57 88888.00 2007-10-18 22:15:46.875 291 12528.50 58.05 55297.60 88888.00 2007-10-18 22:15:47.000 291 12528.48 58.02 55297.57 88888.00 2007-10-18 22:15:47.125 291 12528.50 58.02 55297.57 88888.00 2007-10-18 22:15:47.250 291 12528.55 57.98 55297.57 88888.00 2007-10-18 22:15:47.375 291 12528.52 57.98 55297.57 88888.00 2007-10-18 22:15:47.500 291 12528.48 57.98 55297.57 88888.00 2007-10-18 22:15:47.625 291 12528.42 57.95 55297.57 88888.00 2007-10-18 22:15:47.750 291 12528.45 57.95 55297.60 88888.00 2007-10-18 22:15:47.875 291 12528.48 57.92 55297.60 88888.00 2007-10-18 22:15:48.000 291 12528.52 57.92 55297.60 88888.00 2007-10-18 22:15:48.125 291 12528.48 57.90 55297.60 88888.00 2007-10-18 22:15:48.250 291 12528.50 57.88 55297.60 88888.00 2007-10-18 22:15:48.375 291 12528.55 57.88 55297.57 88888.00 2007-10-18 22:15:48.500 291 12528.52 57.85 55297.57 88888.00 2007-10-18 22:15:48.625 291 12528.48 57.85 55297.60 88888.00 2007-10-18 22:15:48.750 291 12528.42 57.85 55297.60 88888.00 2007-10-18 22:15:48.875 291 12528.42 57.83 55297.62 88888.00 2007-10-18 22:15:49.000 291 12528.40 57.83 55297.65 88888.00 2007-10-18 22:15:49.125 291 12528.33 57.80 55297.62 88888.00 2007-10-18 22:15:49.250 291 12528.35 57.80 55297.65 88888.00 2007-10-18 22:15:49.375 291 12528.38 57.77 55297.65 88888.00 2007-10-18 22:15:49.500 291 12528.35 57.80 55297.65 88888.00 2007-10-18 22:15:49.625 291 12528.33 57.75 55297.62 88888.00 2007-10-18 22:15:49.750 291 12528.30 57.73 55297.60 88888.00 2007-10-18 22:15:49.875 291 12528.35 57.73 55297.60 88888.00 2007-10-18 22:15:50.000 291 12528.38 57.70 55297.62 88888.00 2007-10-18 22:15:50.125 291 12528.38 57.70 55297.62 88888.00 2007-10-18 22:15:50.250 291 12528.25 57.67 55297.60 88888.00 2007-10-18 22:15:50.375 291 12528.27 57.67 55297.60 88888.00 2007-10-18 22:15:50.500 291 12528.35 57.65 55297.60 88888.00 2007-10-18 22:15:50.625 291 12528.38 57.67 55297.62 88888.00 2007-10-18 22:15:50.750 291 12528.35 57.65 55297.60 88888.00 2007-10-18 22:15:50.875 291 12528.38 57.62 55297.60 88888.00 2007-10-18 22:15:51.000 291 12528.33 57.60 55297.60 88888.00 2007-10-18 22:15:51.125 291 12528.33 57.62 55297.62 88888.00 2007-10-18 22:15:51.250 291 12528.27 57.58 55297.62 88888.00 2007-10-18 22:15:51.375 291 12528.17 57.58 55297.60 88888.00 2007-10-18 22:15:51.500 291 12528.17 57.58 55297.62 88888.00 2007-10-18 22:15:51.625 291 12528.25 57.55 55297.62 88888.00 2007-10-18 22:15:51.750 291 12528.25 57.52 55297.60 88888.00 2007-10-18 22:15:51.875 291 12528.25 57.50 55297.60 88888.00 2007-10-18 22:15:52.000 291 12528.23 57.50 55297.55 88888.00 2007-10-18 22:15:52.125 291 12528.30 57.50 55297.55 88888.00 2007-10-18 22:15:52.250 291 12528.27 57.45 55297.60 88888.00 2007-10-18 22:15:52.375 291 12528.27 57.48 55297.60 88888.00 2007-10-18 22:15:52.500 291 12528.23 57.48 55297.60 88888.00 2007-10-18 22:15:52.625 291 12528.20 57.48 55297.57 88888.00 2007-10-18 22:15:52.750 291 12528.20 57.48 55297.55 88888.00 2007-10-18 22:15:52.875 291 12528.20 57.45 55297.60 88888.00 2007-10-18 22:15:53.000 291 12528.17 57.42 55297.60 88888.00 2007-10-18 22:15:53.125 291 12528.20 57.38 55297.57 88888.00 2007-10-18 22:15:53.250 291 12528.20 57.38 55297.60 88888.00 2007-10-18 22:15:53.375 291 12528.20 57.40 55297.60 88888.00 2007-10-18 22:15:53.500 291 12528.17 57.38 55297.57 88888.00 2007-10-18 22:15:53.625 291 12528.17 57.38 55297.57 88888.00 2007-10-18 22:15:53.750 291 12528.10 57.38 55297.60 88888.00 2007-10-18 22:15:53.875 291 12528.00 57.38 55297.57 88888.00 2007-10-18 22:15:54.000 291 12527.98 57.38 55297.57 88888.00 2007-10-18 22:15:54.125 291 12528.02 57.35 55297.60 88888.00 2007-10-18 22:15:54.250 291 12528.02 57.30 55297.55 88888.00 2007-10-18 22:15:54.375 291 12528.05 57.30 55297.55 88888.00 2007-10-18 22:15:54.500 291 12528.05 57.30 55297.55 88888.00 2007-10-18 22:15:54.625 291 12528.02 57.30 55297.57 88888.00 2007-10-18 22:15:54.750 291 12527.98 57.30 55297.57 88888.00 2007-10-18 22:15:54.875 291 12527.92 57.27 55297.57 88888.00 2007-10-18 22:15:55.000 291 12527.95 57.25 55297.60 88888.00 2007-10-18 22:15:55.125 291 12527.98 57.27 55297.65 88888.00 2007-10-18 22:15:55.250 291 12527.92 57.23 55297.62 88888.00 2007-10-18 22:15:55.375 291 12527.95 57.25 55297.60 88888.00 2007-10-18 22:15:55.500 291 12527.92 57.25 55297.57 88888.00 2007-10-18 22:15:55.625 291 12527.88 57.23 55297.57 88888.00 2007-10-18 22:15:55.750 291 12527.80 57.27 55297.60 88888.00 2007-10-18 22:15:55.875 291 12527.75 57.25 55297.60 88888.00 2007-10-18 22:15:56.000 291 12527.77 57.25 55297.62 88888.00 2007-10-18 22:15:56.125 291 12527.90 57.25 55297.62 88888.00 2007-10-18 22:15:56.250 291 12527.80 57.20 55297.60 88888.00 2007-10-18 22:15:56.375 291 12527.73 57.17 55297.60 88888.00 2007-10-18 22:15:56.500 291 12527.75 57.23 55297.62 88888.00 2007-10-18 22:15:56.625 291 12527.75 57.20 55297.60 88888.00 2007-10-18 22:15:56.750 291 12527.67 57.17 55297.55 88888.00 2007-10-18 22:15:56.875 291 12527.62 57.15 55297.55 88888.00 2007-10-18 22:15:57.000 291 12527.62 57.17 55297.55 88888.00 2007-10-18 22:15:57.125 291 12527.67 57.17 55297.57 88888.00 2007-10-18 22:15:57.250 291 12527.65 57.15 55297.57 88888.00 2007-10-18 22:15:57.375 291 12527.62 57.15 55297.57 88888.00 2007-10-18 22:15:57.500 291 12527.67 57.17 55297.55 88888.00 2007-10-18 22:15:57.625 291 12527.70 57.17 55297.57 88888.00 2007-10-18 22:15:57.750 291 12527.67 57.15 55297.57 88888.00 2007-10-18 22:15:57.875 291 12527.62 57.17 55297.60 88888.00 2007-10-18 22:15:58.000 291 12527.55 57.15 55297.55 88888.00 2007-10-18 22:15:58.125 291 12527.55 57.12 55297.53 88888.00 2007-10-18 22:15:58.250 291 12527.52 57.15 55297.60 88888.00 2007-10-18 22:15:58.375 291 12527.52 57.12 55297.62 88888.00 2007-10-18 22:15:58.500 291 12527.52 57.10 55297.57 88888.00 2007-10-18 22:15:58.625 291 12527.50 57.08 55297.55 88888.00 2007-10-18 22:15:58.750 291 12527.50 57.08 55297.53 88888.00 2007-10-18 22:15:58.875 291 12527.50 57.12 55297.60 88888.00 2007-10-18 22:15:59.000 291 12527.50 57.12 55297.62 88888.00 2007-10-18 22:15:59.125 291 12527.45 57.08 55297.60 88888.00 2007-10-18 22:15:59.250 291 12527.42 57.08 55297.57 88888.00 2007-10-18 22:15:59.375 291 12527.45 57.08 55297.57 88888.00 2007-10-18 22:15:59.500 291 12527.50 57.12 55297.60 88888.00 2007-10-18 22:15:59.625 291 12527.52 57.10 55297.60 88888.00 2007-10-18 22:15:59.750 291 12527.50 57.10 55297.60 88888.00 2007-10-18 22:15:59.875 291 12527.45 57.08 55297.57 88888.00 2007-10-18 22:16:00.000 291 12527.38 57.05 55297.57 88888.00 2007-10-18 22:16:00.125 291 12527.33 57.08 55297.62 88888.00 2007-10-18 22:16:00.250 291 12527.30 57.05 55297.60 88888.00 2007-10-18 22:16:00.375 291 12527.35 57.05 55297.60 88888.00 2007-10-18 22:16:00.500 291 12527.38 57.08 55297.62 88888.00 2007-10-18 22:16:00.625 291 12527.33 57.02 55297.60 88888.00 2007-10-18 22:16:00.750 291 12527.38 57.02 55297.55 88888.00 2007-10-18 22:16:00.875 291 12527.45 57.02 55297.57 88888.00 2007-10-18 22:16:01.000 291 12527.45 57.02 55297.60 88888.00 2007-10-18 22:16:01.125 291 12527.38 57.00 55297.53 88888.00 2007-10-18 22:16:01.250 291 12527.35 56.98 55297.50 88888.00 2007-10-18 22:16:01.375 291 12527.35 56.98 55297.53 88888.00 2007-10-18 22:16:01.500 291 12527.35 57.00 55297.57 88888.00 2007-10-18 22:16:01.625 291 12527.45 57.00 55297.60 88888.00 2007-10-18 22:16:01.750 291 12527.45 57.02 55297.60 88888.00 2007-10-18 22:16:01.875 291 12527.45 57.05 55297.62 88888.00 2007-10-18 22:16:02.000 291 12527.50 57.02 55297.62 88888.00 2007-10-18 22:16:02.125 291 12527.48 56.95 55297.57 88888.00 2007-10-18 22:16:02.250 291 12527.38 56.92 55297.55 88888.00 2007-10-18 22:16:02.375 291 12527.35 56.98 55297.55 88888.00 2007-10-18 22:16:02.500 291 12527.38 56.98 55297.57 88888.00 2007-10-18 22:16:02.625 291 12527.38 57.00 55297.60 88888.00 2007-10-18 22:16:02.750 291 12527.35 57.00 55297.55 88888.00 2007-10-18 22:16:02.875 291 12527.33 56.98 55297.53 88888.00 2007-10-18 22:16:03.000 291 12527.27 56.92 55297.50 88888.00 2007-10-18 22:16:03.125 291 12527.38 56.92 55297.55 88888.00 2007-10-18 22:16:03.250 291 12527.45 56.98 55297.60 88888.00 2007-10-18 22:16:03.375 291 12527.48 56.98 55297.62 88888.00 2007-10-18 22:16:03.500 291 12527.38 56.98 55297.57 88888.00 2007-10-18 22:16:03.625 291 12527.30 56.90 55297.55 88888.00 2007-10-18 22:16:03.750 291 12527.30 56.88 55297.55 88888.00 2007-10-18 22:16:03.875 291 12527.35 56.90 55297.57 88888.00 2007-10-18 22:16:04.000 291 12527.45 56.95 55297.60 88888.00 2007-10-18 22:16:04.125 291 12527.45 56.95 55297.62 88888.00 2007-10-18 22:16:04.250 291 12527.38 56.92 55297.57 88888.00 2007-10-18 22:16:04.375 291 12527.38 56.92 55297.55 88888.00 2007-10-18 22:16:04.500 291 12527.42 56.92 55297.57 88888.00 2007-10-18 22:16:04.625 291 12527.42 56.92 55297.60 88888.00 2007-10-18 22:16:04.750 291 12527.48 56.88 55297.60 88888.00 2007-10-18 22:16:04.875 291 12527.52 56.88 55297.62 88888.00 2007-10-18 22:16:05.000 291 12527.48 56.92 55297.62 88888.00 2007-10-18 22:16:05.125 291 12527.50 56.92 55297.62 88888.00 2007-10-18 22:16:05.250 291 12527.52 56.92 55297.60 88888.00 2007-10-18 22:16:05.375 291 12527.52 56.90 55297.60 88888.00 2007-10-18 22:16:05.500 291 12527.48 56.90 55297.62 88888.00 2007-10-18 22:16:05.625 291 12527.40 56.88 55297.60 88888.00 2007-10-18 22:16:05.750 291 12527.40 56.85 55297.60 88888.00 2007-10-18 22:16:05.875 291 12527.45 56.83 55297.60 88888.00 2007-10-18 22:16:06.000 291 12527.48 56.80 55297.55 88888.00 2007-10-18 22:16:06.125 291 12527.50 56.83 55297.57 88888.00 2007-10-18 22:16:06.250 291 12527.38 56.83 55297.55 88888.00 2007-10-18 22:16:06.375 291 12527.30 56.83 55297.53 88888.00 2007-10-18 22:16:06.500 291 12527.30 56.80 55297.53 88888.00 2007-10-18 22:16:06.625 291 12527.33 56.80 55297.53 88888.00 2007-10-18 22:16:06.750 291 12527.38 56.77 55297.55 88888.00 2007-10-18 22:16:06.875 291 12527.38 56.77 55297.57 88888.00 2007-10-18 22:16:07.000 291 12527.42 56.77 55297.57 88888.00 2007-10-18 22:16:07.125 291 12527.45 56.77 55297.60 88888.00 2007-10-18 22:16:07.250 291 12527.38 56.77 55297.57 88888.00 2007-10-18 22:16:07.375 291 12527.38 56.77 55297.57 88888.00 2007-10-18 22:16:07.500 291 12527.35 56.75 55297.57 88888.00 2007-10-18 22:16:07.625 291 12527.35 56.75 55297.57 88888.00 2007-10-18 22:16:07.750 291 12527.35 56.77 55297.57 88888.00 2007-10-18 22:16:07.875 291 12527.35 56.80 55297.60 88888.00 2007-10-18 22:16:08.000 291 12527.40 56.77 55297.60 88888.00 2007-10-18 22:16:08.125 291 12527.50 56.77 55297.60 88888.00 2007-10-18 22:16:08.250 291 12527.50 56.77 55297.62 88888.00 2007-10-18 22:16:08.375 291 12527.48 56.77 55297.60 88888.00 2007-10-18 22:16:08.500 291 12527.40 56.77 55297.62 88888.00 2007-10-18 22:16:08.625 291 12527.40 56.75 55297.62 88888.00 2007-10-18 22:16:08.750 291 12527.40 56.75 55297.62 88888.00 2007-10-18 22:16:08.875 291 12527.38 56.75 55297.62 88888.00 2007-10-18 22:16:09.000 291 12527.30 56.73 55297.62 88888.00 2007-10-18 22:16:09.125 291 12527.27 56.70 55297.60 88888.00 2007-10-18 22:16:09.250 291 12527.23 56.67 55297.60 88888.00 2007-10-18 22:16:09.375 291 12527.25 56.65 55297.60 88888.00 2007-10-18 22:16:09.500 291 12527.33 56.67 55297.62 88888.00 2007-10-18 22:16:09.625 291 12527.40 56.67 55297.65 88888.00 2007-10-18 22:16:09.750 291 12527.35 56.67 55297.68 88888.00 2007-10-18 22:16:09.875 291 12527.30 56.67 55297.65 88888.00 2007-10-18 22:16:10.000 291 12527.27 56.65 55297.62 88888.00 2007-10-18 22:16:10.125 291 12527.33 56.62 55297.60 88888.00 2007-10-18 22:16:10.250 291 12527.30 56.60 55297.62 88888.00 2007-10-18 22:16:10.375 291 12527.33 56.58 55297.60 88888.00 2007-10-18 22:16:10.500 291 12527.27 56.58 55297.60 88888.00 2007-10-18 22:16:10.625 291 12527.23 56.58 55297.60 88888.00 2007-10-18 22:16:10.750 291 12527.20 56.55 55297.60 88888.00 2007-10-18 22:16:10.875 291 12527.20 56.52 55297.60 88888.00 2007-10-18 22:16:11.000 291 12527.20 56.50 55297.60 88888.00 2007-10-18 22:16:11.125 291 12527.20 56.52 55297.60 88888.00 2007-10-18 22:16:11.250 291 12527.15 56.48 55297.62 88888.00 2007-10-18 22:16:11.375 291 12527.10 56.48 55297.60 88888.00 2007-10-18 22:16:11.500 291 12527.05 56.48 55297.60 88888.00 2007-10-18 22:16:11.625 291 12527.05 56.48 55297.62 88888.00 2007-10-18 22:16:11.750 291 12527.05 56.48 55297.65 88888.00 2007-10-18 22:16:11.875 291 12527.02 56.48 55297.68 88888.00 2007-10-18 22:16:12.000 291 12527.02 56.42 55297.65 88888.00 2007-10-18 22:16:12.125 291 12527.02 56.42 55297.65 88888.00 2007-10-18 22:16:12.250 291 12527.05 56.38 55297.68 88888.00 2007-10-18 22:16:12.375 291 12527.10 56.35 55297.68 88888.00 2007-10-18 22:16:12.500 291 12527.05 56.33 55297.62 88888.00 2007-10-18 22:16:12.625 291 12526.95 56.33 55297.62 88888.00 2007-10-18 22:16:12.750 291 12526.92 56.30 55297.62 88888.00 2007-10-18 22:16:12.875 291 12526.95 56.27 55297.62 88888.00 2007-10-18 22:16:13.000 291 12526.88 56.25 55297.60 88888.00 2007-10-18 22:16:13.125 291 12526.85 56.25 55297.62 88888.00 2007-10-18 22:16:13.250 291 12526.77 56.20 55297.62 88888.00 2007-10-18 22:16:13.375 291 12526.80 56.23 55297.62 88888.00 2007-10-18 22:16:13.500 291 12526.80 56.23 55297.62 88888.00 2007-10-18 22:16:13.625 291 12526.83 56.20 55297.65 88888.00 2007-10-18 22:16:13.750 291 12526.90 56.23 55297.70 88888.00 2007-10-18 22:16:13.875 291 12526.90 56.23 55297.70 88888.00 2007-10-18 22:16:14.000 291 12526.85 56.20 55297.70 88888.00 2007-10-18 22:16:14.125 291 12526.75 56.17 55297.70 88888.00 2007-10-18 22:16:14.250 291 12526.65 56.12 55297.68 88888.00 2007-10-18 22:16:14.375 291 12526.70 56.12 55297.68 88888.00 2007-10-18 22:16:14.500 291 12526.70 56.10 55297.68 88888.00 2007-10-18 22:16:14.625 291 12526.75 56.08 55297.65 88888.00 2007-10-18 22:16:14.750 291 12526.77 56.10 55297.68 88888.00 2007-10-18 22:16:14.875 291 12526.75 56.08 55297.68 88888.00 2007-10-18 22:16:15.000 291 12526.67 56.05 55297.65 88888.00 2007-10-18 22:16:15.125 291 12526.62 56.02 55297.65 88888.00 2007-10-18 22:16:15.250 291 12526.58 56.02 55297.70 88888.00 2007-10-18 22:16:15.375 291 12526.62 56.02 55297.68 88888.00 2007-10-18 22:16:15.500 291 12526.62 55.98 55297.62 88888.00 2007-10-18 22:16:15.625 291 12526.58 55.95 55297.65 88888.00 2007-10-18 22:16:15.750 291 12526.52 55.98 55297.70 88888.00 2007-10-18 22:16:15.875 291 12526.50 55.92 55297.68 88888.00 2007-10-18 22:16:16.000 291 12526.48 55.90 55297.65 88888.00 2007-10-18 22:16:16.125 291 12526.52 55.90 55297.65 88888.00 2007-10-18 22:16:16.250 291 12526.48 55.85 55297.68 88888.00 2007-10-18 22:16:16.375 291 12526.45 55.85 55297.68 88888.00 2007-10-18 22:16:16.500 291 12526.48 55.85 55297.65 88888.00 2007-10-18 22:16:16.625 291 12526.52 55.85 55297.65 88888.00 2007-10-18 22:16:16.750 291 12526.48 55.83 55297.65 88888.00 2007-10-18 22:16:16.875 291 12526.48 55.83 55297.68 88888.00 2007-10-18 22:16:17.000 291 12526.48 55.80 55297.65 88888.00 2007-10-18 22:16:17.125 291 12526.48 55.75 55297.62 88888.00 2007-10-18 22:16:17.250 291 12526.48 55.73 55297.62 88888.00 2007-10-18 22:16:17.375 291 12526.48 55.73 55297.68 88888.00 2007-10-18 22:16:17.500 291 12526.45 55.73 55297.68 88888.00 2007-10-18 22:16:17.625 291 12526.48 55.73 55297.68 88888.00 2007-10-18 22:16:17.750 291 12526.45 55.73 55297.70 88888.00 2007-10-18 22:16:17.875 291 12526.40 55.73 55297.65 88888.00 2007-10-18 22:16:18.000 291 12526.42 55.73 55297.65 88888.00 2007-10-18 22:16:18.125 291 12526.33 55.70 55297.62 88888.00 2007-10-18 22:16:18.250 291 12526.30 55.65 55297.62 88888.00 2007-10-18 22:16:18.375 291 12526.30 55.65 55297.65 88888.00 2007-10-18 22:16:18.500 291 12526.33 55.65 55297.65 88888.00 2007-10-18 22:16:18.625 291 12526.33 55.65 55297.68 88888.00 2007-10-18 22:16:18.750 291 12526.38 55.65 55297.65 88888.00 2007-10-18 22:16:18.875 291 12526.35 55.65 55297.65 88888.00 2007-10-18 22:16:19.000 291 12526.33 55.62 55297.65 88888.00 2007-10-18 22:16:19.125 291 12526.25 55.60 55297.62 88888.00 2007-10-18 22:16:19.250 291 12526.23 55.55 55297.60 88888.00 2007-10-18 22:16:19.375 291 12526.25 55.58 55297.60 88888.00 2007-10-18 22:16:19.500 291 12526.20 55.58 55297.60 88888.00 2007-10-18 22:16:19.625 291 12526.20 55.55 55297.60 88888.00 2007-10-18 22:16:19.750 291 12526.27 55.52 55297.60 88888.00 2007-10-18 22:16:19.875 291 12526.30 55.52 55297.57 88888.00 2007-10-18 22:16:20.000 291 12526.25 55.52 55297.55 88888.00 2007-10-18 22:16:20.125 291 12526.27 55.52 55297.57 88888.00 2007-10-18 22:16:20.250 291 12526.25 55.50 55297.60 88888.00 2007-10-18 22:16:20.375 291 12526.27 55.50 55297.60 88888.00 2007-10-18 22:16:20.500 291 12526.27 55.48 55297.57 88888.00 2007-10-18 22:16:20.625 291 12526.27 55.50 55297.55 88888.00 2007-10-18 22:16:20.750 291 12526.30 55.50 55297.53 88888.00 2007-10-18 22:16:20.875 291 12526.30 55.52 55297.55 88888.00 2007-10-18 22:16:21.000 291 12526.27 55.50 55297.55 88888.00 2007-10-18 22:16:21.125 291 12526.30 55.50 55297.55 88888.00 2007-10-18 22:16:21.250 291 12526.23 55.50 55297.57 88888.00 2007-10-18 22:16:21.375 291 12526.25 55.50 55297.53 88888.00 2007-10-18 22:16:21.500 291 12526.27 55.48 55297.50 88888.00 2007-10-18 22:16:21.625 291 12526.30 55.50 55297.47 88888.00 2007-10-18 22:16:21.750 291 12526.30 55.50 55297.50 88888.00 2007-10-18 22:16:21.875 291 12526.27 55.50 55297.53 88888.00 2007-10-18 22:16:22.000 291 12526.23 55.48 55297.50 88888.00 2007-10-18 22:16:22.125 291 12526.20 55.50 55297.50 88888.00 2007-10-18 22:16:22.250 291 12526.20 55.48 55297.53 88888.00 2007-10-18 22:16:22.375 291 12526.23 55.50 55297.55 88888.00 2007-10-18 22:16:22.500 291 12526.27 55.50 55297.53 88888.00 2007-10-18 22:16:22.625 291 12526.33 55.50 55297.53 88888.00 2007-10-18 22:16:22.750 291 12526.30 55.50 55297.50 88888.00 2007-10-18 22:16:22.875 291 12526.25 55.50 55297.50 88888.00 2007-10-18 22:16:23.000 291 12526.23 55.50 55297.50 88888.00 2007-10-18 22:16:23.125 291 12526.23 55.48 55297.50 88888.00 2007-10-18 22:16:23.250 291 12526.23 55.48 55297.50 88888.00 2007-10-18 22:16:23.375 291 12526.17 55.52 55297.50 88888.00 2007-10-18 22:16:23.500 291 12526.10 55.52 55297.50 88888.00 2007-10-18 22:16:23.625 291 12526.10 55.50 55297.50 88888.00 2007-10-18 22:16:23.750 291 12526.10 55.50 55297.50 88888.00 2007-10-18 22:16:23.875 291 12526.10 55.50 55297.55 88888.00 2007-10-18 22:16:24.000 291 12526.12 55.48 55297.55 88888.00 2007-10-18 22:16:24.125 291 12526.10 55.48 55297.55 88888.00 2007-10-18 22:16:24.250 291 12526.10 55.48 55297.53 88888.00 2007-10-18 22:16:24.375 291 12526.15 55.50 55297.53 88888.00 2007-10-18 22:16:24.500 291 12526.10 55.48 55297.55 88888.00 2007-10-18 22:16:24.625 291 12526.12 55.48 55297.57 88888.00 2007-10-18 22:16:24.750 291 12526.20 55.48 55297.57 88888.00 2007-10-18 22:16:24.875 291 12526.20 55.48 55297.57 88888.00 2007-10-18 22:16:25.000 291 12526.17 55.48 55297.55 88888.00 2007-10-18 22:16:25.125 291 12526.17 55.48 55297.57 88888.00 2007-10-18 22:16:25.250 291 12526.15 55.48 55297.57 88888.00 2007-10-18 22:16:25.375 291 12526.12 55.50 55297.55 88888.00 2007-10-18 22:16:25.500 291 12526.08 55.48 55297.53 88888.00 2007-10-18 22:16:25.625 291 12526.10 55.48 55297.53 88888.00 2007-10-18 22:16:25.750 291 12526.12 55.50 55297.53 88888.00 2007-10-18 22:16:25.875 291 12526.12 55.52 55297.53 88888.00 2007-10-18 22:16:26.000 291 12526.10 55.50 55297.53 88888.00 2007-10-18 22:16:26.125 291 12526.15 55.50 55297.55 88888.00 2007-10-18 22:16:26.250 291 12526.12 55.48 55297.55 88888.00 2007-10-18 22:16:26.375 291 12526.10 55.50 55297.55 88888.00 2007-10-18 22:16:26.500 291 12526.15 55.48 55297.55 88888.00 2007-10-18 22:16:26.625 291 12526.15 55.50 55297.55 88888.00 2007-10-18 22:16:26.750 291 12526.12 55.50 55297.55 88888.00 2007-10-18 22:16:26.875 291 12526.05 55.48 55297.53 88888.00 2007-10-18 22:16:27.000 291 12526.00 55.45 55297.50 88888.00 2007-10-18 22:16:27.125 291 12526.08 55.42 55297.50 88888.00 2007-10-18 22:16:27.250 291 12526.02 55.45 55297.53 88888.00 2007-10-18 22:16:27.375 291 12525.98 55.45 55297.50 88888.00 2007-10-18 22:16:27.500 291 12525.98 55.42 55297.50 88888.00 2007-10-18 22:16:27.625 291 12526.00 55.40 55297.50 88888.00 2007-10-18 22:16:27.750 291 12526.05 55.42 55297.50 88888.00 2007-10-18 22:16:27.875 291 12526.05 55.45 55297.53 88888.00 2007-10-18 22:16:28.000 291 12526.05 55.45 55297.53 88888.00 2007-10-18 22:16:28.125 291 12526.02 55.42 55297.53 88888.00 2007-10-18 22:16:28.250 291 12526.00 55.38 55297.53 88888.00 2007-10-18 22:16:28.375 291 12526.00 55.40 55297.50 88888.00 2007-10-18 22:16:28.500 291 12526.00 55.38 55297.50 88888.00 2007-10-18 22:16:28.625 291 12526.05 55.38 55297.50 88888.00 2007-10-18 22:16:28.750 291 12526.02 55.35 55297.53 88888.00 2007-10-18 22:16:28.875 291 12526.02 55.35 55297.53 88888.00 2007-10-18 22:16:29.000 291 12526.00 55.33 55297.53 88888.00 2007-10-18 22:16:29.125 291 12526.05 55.35 55297.53 88888.00 2007-10-18 22:16:29.250 291 12526.08 55.33 55297.50 88888.00 2007-10-18 22:16:29.375 291 12526.12 55.33 55297.50 88888.00 2007-10-18 22:16:29.500 291 12526.05 55.33 55297.47 88888.00 2007-10-18 22:16:29.625 291 12526.00 55.30 55297.47 88888.00 2007-10-18 22:16:29.750 291 12526.00 55.30 55297.50 88888.00 2007-10-18 22:16:29.875 291 12526.05 55.27 55297.50 88888.00 2007-10-18 22:16:30.000 291 12526.10 55.27 55297.50 88888.00 2007-10-18 22:16:30.125 291 12526.15 55.25 55297.50 88888.00 2007-10-18 22:16:30.250 291 12526.08 55.23 55297.47 88888.00 2007-10-18 22:16:30.375 291 12526.08 55.23 55297.47 88888.00 2007-10-18 22:16:30.500 291 12526.12 55.20 55297.47 88888.00 2007-10-18 22:16:30.625 291 12526.20 55.17 55297.47 88888.00 2007-10-18 22:16:30.750 291 12526.27 55.17 55297.47 88888.00 2007-10-18 22:16:30.875 291 12526.30 55.17 55297.50 88888.00 2007-10-18 22:16:31.000 291 12526.27 55.15 55297.47 88888.00 2007-10-18 22:16:31.125 291 12526.27 55.15 55297.47 88888.00 2007-10-18 22:16:31.250 291 12526.20 55.10 55297.47 88888.00 2007-10-18 22:16:31.375 291 12526.20 55.12 55297.45 88888.00 2007-10-18 22:16:31.500 291 12526.20 55.10 55297.50 88888.00 2007-10-18 22:16:31.625 291 12526.15 55.08 55297.50 88888.00 2007-10-18 22:16:31.750 291 12526.17 55.02 55297.47 88888.00 2007-10-18 22:16:31.875 291 12526.20 55.02 55297.47 88888.00 2007-10-18 22:16:32.000 291 12526.23 55.02 55297.47 88888.00 2007-10-18 22:16:32.125 291 12526.20 55.00 55297.47 88888.00 2007-10-18 22:16:32.250 291 12526.15 55.00 55297.50 88888.00 2007-10-18 22:16:32.375 291 12526.20 55.00 55297.47 88888.00 2007-10-18 22:16:32.500 291 12526.25 54.95 55297.45 88888.00 2007-10-18 22:16:32.625 291 12526.23 54.92 55297.45 88888.00 2007-10-18 22:16:32.750 291 12526.23 54.90 55297.45 88888.00 2007-10-18 22:16:32.875 291 12526.23 54.90 55297.43 88888.00 2007-10-18 22:16:33.000 291 12526.20 54.90 55297.45 88888.00 2007-10-18 22:16:33.125 291 12526.17 54.88 55297.47 88888.00 2007-10-18 22:16:33.250 291 12526.15 54.85 55297.50 88888.00 2007-10-18 22:16:33.375 291 12526.15 54.83 55297.50 88888.00 2007-10-18 22:16:33.500 291 12526.20 54.80 55297.50 88888.00 2007-10-18 22:16:33.625 291 12526.25 54.75 55297.50 88888.00 2007-10-18 22:16:33.750 291 12526.20 54.73 55297.47 88888.00 2007-10-18 22:16:33.875 291 12526.23 54.70 55297.50 88888.00 2007-10-18 22:16:34.000 291 12526.15 54.70 55297.50 88888.00 2007-10-18 22:16:34.125 291 12526.15 54.70 55297.50 88888.00 2007-10-18 22:16:34.250 291 12526.17 54.67 55297.47 88888.00 2007-10-18 22:16:34.375 291 12526.23 54.67 55297.45 88888.00 2007-10-18 22:16:34.500 291 12526.17 54.62 55297.47 88888.00 2007-10-18 22:16:34.625 291 12526.17 54.62 55297.47 88888.00 2007-10-18 22:16:34.750 291 12526.17 54.58 55297.45 88888.00 2007-10-18 22:16:34.875 291 12526.23 54.55 55297.45 88888.00 2007-10-18 22:16:35.000 291 12526.20 54.52 55297.45 88888.00 2007-10-18 22:16:35.125 291 12526.17 54.52 55297.45 88888.00 2007-10-18 22:16:35.250 291 12526.08 54.50 55297.45 88888.00 2007-10-18 22:16:35.375 291 12526.05 54.50 55297.45 88888.00 2007-10-18 22:16:35.500 291 12526.08 54.50 55297.50 88888.00 2007-10-18 22:16:35.625 291 12526.10 54.50 55297.47 88888.00 2007-10-18 22:16:35.750 291 12526.17 54.48 55297.47 88888.00 2007-10-18 22:16:35.875 291 12526.15 54.48 55297.43 88888.00 2007-10-18 22:16:36.000 291 12526.12 54.45 55297.43 88888.00 2007-10-18 22:16:36.125 291 12526.12 54.45 55297.43 88888.00 2007-10-18 22:16:36.250 291 12526.12 54.40 55297.45 88888.00 2007-10-18 22:16:36.375 291 12526.15 54.38 55297.45 88888.00 2007-10-18 22:16:36.500 291 12526.10 54.40 55297.45 88888.00 2007-10-18 22:16:36.625 291 12526.02 54.40 55297.45 88888.00 2007-10-18 22:16:36.750 291 12525.98 54.35 55297.45 88888.00 2007-10-18 22:16:36.875 291 12525.98 54.35 55297.45 88888.00 2007-10-18 22:16:37.000 291 12525.92 54.35 55297.45 88888.00 2007-10-18 22:16:37.125 291 12525.95 54.33 55297.45 88888.00 2007-10-18 22:16:37.250 291 12526.00 54.33 55297.45 88888.00 2007-10-18 22:16:37.375 291 12526.05 54.33 55297.45 88888.00 2007-10-18 22:16:37.500 291 12525.98 54.27 55297.43 88888.00 2007-10-18 22:16:37.625 291 12525.90 54.25 55297.45 88888.00 2007-10-18 22:16:37.750 291 12525.90 54.25 55297.47 88888.00 2007-10-18 22:16:37.875 291 12525.83 54.23 55297.47 88888.00 2007-10-18 22:16:38.000 291 12525.80 54.25 55297.45 88888.00 2007-10-18 22:16:38.125 291 12525.83 54.23 55297.45 88888.00 2007-10-18 22:16:38.250 291 12525.80 54.20 55297.43 88888.00 2007-10-18 22:16:38.375 291 12525.75 54.23 55297.43 88888.00 2007-10-18 22:16:38.500 291 12525.77 54.25 55297.43 88888.00 2007-10-18 22:16:38.625 291 12525.75 54.23 55297.43 88888.00 2007-10-18 22:16:38.750 291 12525.77 54.23 55297.43 88888.00 2007-10-18 22:16:38.875 291 12525.75 54.23 55297.43 88888.00 2007-10-18 22:16:39.000 291 12525.75 54.23 55297.45 88888.00 2007-10-18 22:16:39.125 291 12525.73 54.20 55297.45 88888.00 2007-10-18 22:16:39.250 291 12525.73 54.17 55297.47 88888.00 2007-10-18 22:16:39.375 291 12525.77 54.15 55297.47 88888.00 2007-10-18 22:16:39.500 291 12525.77 54.17 55297.45 88888.00 2007-10-18 22:16:39.625 291 12525.70 54.17 55297.43 88888.00 2007-10-18 22:16:39.750 291 12525.67 54.17 55297.45 88888.00 2007-10-18 22:16:39.875 291 12525.60 54.15 55297.43 88888.00 2007-10-18 22:16:40.000 291 12525.50 54.15 55297.43 88888.00 2007-10-18 22:16:40.125 291 12525.50 54.15 55297.43 88888.00 2007-10-18 22:16:40.250 291 12525.52 54.15 55297.45 88888.00 2007-10-18 22:16:40.375 291 12525.58 54.12 55297.47 88888.00 2007-10-18 22:16:40.500 291 12525.50 54.10 55297.45 88888.00 2007-10-18 22:16:40.625 291 12525.48 54.08 55297.47 88888.00 2007-10-18 22:16:40.750 291 12525.42 54.08 55297.47 88888.00 2007-10-18 22:16:40.875 291 12525.40 54.08 55297.45 88888.00 2007-10-18 22:16:41.000 291 12525.40 54.10 55297.47 88888.00 2007-10-18 22:16:41.125 291 12525.42 54.10 55297.47 88888.00 2007-10-18 22:16:41.250 291 12525.38 54.10 55297.47 88888.00 2007-10-18 22:16:41.375 291 12525.23 54.08 55297.47 88888.00 2007-10-18 22:16:41.500 291 12525.23 54.05 55297.47 88888.00 2007-10-18 22:16:41.625 291 12525.27 54.08 55297.45 88888.00 2007-10-18 22:16:41.750 291 12525.25 54.08 55297.47 88888.00 2007-10-18 22:16:41.875 291 12525.25 54.08 55297.47 88888.00 2007-10-18 22:16:42.000 291 12525.25 54.05 55297.45 88888.00 2007-10-18 22:16:42.125 291 12525.23 54.05 55297.47 88888.00 2007-10-18 22:16:42.250 291 12525.15 54.05 55297.47 88888.00 2007-10-18 22:16:42.375 291 12525.17 54.05 55297.47 88888.00 2007-10-18 22:16:42.500 291 12525.25 54.02 55297.47 88888.00 2007-10-18 22:16:42.625 291 12525.23 54.00 55297.45 88888.00 2007-10-18 22:16:42.750 291 12525.20 54.02 55297.47 88888.00 2007-10-18 22:16:42.875 291 12525.15 54.02 55297.45 88888.00 2007-10-18 22:16:43.000 291 12525.10 54.00 55297.45 88888.00 2007-10-18 22:16:43.125 291 12525.08 54.00 55297.47 88888.00 2007-10-18 22:16:43.250 291 12525.02 53.98 55297.47 88888.00 2007-10-18 22:16:43.375 291 12525.10 54.00 55297.45 88888.00 2007-10-18 22:16:43.500 291 12525.12 53.98 55297.45 88888.00 2007-10-18 22:16:43.625 291 12525.08 53.98 55297.47 88888.00 2007-10-18 22:16:43.750 291 12525.02 53.95 55297.47 88888.00 2007-10-18 22:16:43.875 291 12525.08 53.98 55297.50 88888.00 2007-10-18 22:16:44.000 291 12525.10 54.00 55297.47 88888.00 2007-10-18 22:16:44.125 291 12525.05 53.98 55297.47 88888.00 2007-10-18 22:16:44.250 291 12524.98 53.95 55297.47 88888.00 2007-10-18 22:16:44.375 291 12524.92 53.95 55297.47 88888.00 2007-10-18 22:16:44.500 291 12524.90 53.92 55297.47 88888.00 2007-10-18 22:16:44.625 291 12524.95 53.95 55297.47 88888.00 2007-10-18 22:16:44.750 291 12524.95 53.95 55297.45 88888.00 2007-10-18 22:16:44.875 291 12524.95 53.95 55297.45 88888.00 2007-10-18 22:16:45.000 291 12524.92 53.95 55297.45 88888.00 2007-10-18 22:16:45.125 291 12524.92 53.92 55297.47 88888.00 2007-10-18 22:16:45.250 291 12524.88 53.92 55297.50 88888.00 2007-10-18 22:16:45.375 291 12524.88 53.95 55297.50 88888.00 2007-10-18 22:16:45.500 291 12524.85 53.92 55297.50 88888.00 2007-10-18 22:16:45.625 291 12524.92 53.95 55297.53 88888.00 2007-10-18 22:16:45.750 291 12524.95 53.92 55297.50 88888.00 2007-10-18 22:16:45.875 291 12524.92 53.92 55297.50 88888.00 2007-10-18 22:16:46.000 291 12524.85 53.90 55297.47 88888.00 2007-10-18 22:16:46.125 291 12524.83 53.90 55297.45 88888.00 2007-10-18 22:16:46.250 291 12524.85 53.95 55297.45 88888.00 2007-10-18 22:16:46.375 291 12524.88 53.92 55297.45 88888.00 2007-10-18 22:16:46.500 291 12524.83 53.90 55297.47 88888.00 2007-10-18 22:16:46.625 291 12524.80 53.90 55297.47 88888.00 2007-10-18 22:16:46.750 291 12524.85 53.92 55297.45 88888.00 2007-10-18 22:16:46.875 291 12524.90 53.92 55297.45 88888.00 2007-10-18 22:16:47.000 291 12524.80 53.90 55297.45 88888.00 2007-10-18 22:16:47.125 291 12524.75 53.90 55297.47 88888.00 2007-10-18 22:16:47.250 291 12524.73 53.88 55297.47 88888.00 2007-10-18 22:16:47.375 291 12524.75 53.92 55297.47 88888.00 2007-10-18 22:16:47.500 291 12524.75 53.90 55297.50 88888.00 2007-10-18 22:16:47.625 291 12524.75 53.88 55297.50 88888.00 2007-10-18 22:16:47.750 291 12524.75 53.90 55297.50 88888.00 2007-10-18 22:16:47.875 291 12524.73 53.90 55297.50 88888.00 2007-10-18 22:16:48.000 291 12524.77 53.88 55297.50 88888.00 2007-10-18 22:16:48.125 291 12524.80 53.90 55297.50 88888.00 2007-10-18 22:16:48.250 291 12524.73 53.90 55297.53 88888.00 2007-10-18 22:16:48.375 291 12524.70 53.98 55297.55 88888.00 2007-10-18 22:16:48.500 291 12524.60 53.98 55297.53 88888.00 2007-10-18 22:16:48.625 291 12524.55 53.95 55297.50 88888.00 2007-10-18 22:16:48.750 291 12524.58 53.95 55297.50 88888.00 2007-10-18 22:16:48.875 291 12524.58 53.98 55297.50 88888.00 2007-10-18 22:16:49.000 291 12524.55 54.00 55297.53 88888.00 2007-10-18 22:16:49.125 291 12524.58 53.98 55297.50 88888.00 2007-10-18 22:16:49.250 291 12524.48 53.98 55297.50 88888.00 2007-10-18 22:16:49.375 291 12524.50 54.00 55297.50 88888.00 2007-10-18 22:16:49.500 291 12524.58 53.98 55297.53 88888.00 2007-10-18 22:16:49.625 291 12524.65 54.00 55297.55 88888.00 2007-10-18 22:16:49.750 291 12524.65 54.00 55297.53 88888.00 2007-10-18 22:16:49.875 291 12524.58 54.00 55297.50 88888.00 2007-10-18 22:16:50.000 291 12524.48 54.00 55297.47 88888.00 2007-10-18 22:16:50.125 291 12524.45 54.02 55297.50 88888.00 2007-10-18 22:16:50.250 291 12524.42 54.02 55297.53 88888.00 2007-10-18 22:16:50.375 291 12524.45 54.02 55297.50 88888.00 2007-10-18 22:16:50.500 291 12524.45 54.05 55297.50 88888.00 2007-10-18 22:16:50.625 291 12524.42 54.02 55297.53 88888.00 2007-10-18 22:16:50.750 291 12524.38 54.05 55297.55 88888.00 2007-10-18 22:16:50.875 291 12524.40 54.05 55297.55 88888.00 2007-10-18 22:16:51.000 291 12524.40 54.10 55297.55 88888.00 2007-10-18 22:16:51.125 291 12524.38 54.10 55297.55 88888.00 2007-10-18 22:16:51.250 291 12524.38 54.10 55297.55 88888.00 2007-10-18 22:16:51.375 291 12524.40 54.12 55297.57 88888.00 2007-10-18 22:16:51.500 291 12524.35 54.12 55297.53 88888.00 2007-10-18 22:16:51.625 291 12524.33 54.15 55297.53 88888.00 2007-10-18 22:16:51.750 291 12524.25 54.12 55297.55 88888.00 2007-10-18 22:16:51.875 291 12524.25 54.15 55297.57 88888.00 2007-10-18 22:16:52.000 291 12524.25 54.15 55297.55 88888.00 2007-10-18 22:16:52.125 291 12524.30 54.17 55297.55 88888.00 2007-10-18 22:16:52.250 291 12524.25 54.17 55297.55 88888.00 2007-10-18 22:16:52.375 291 12524.23 54.23 55297.57 88888.00 2007-10-18 22:16:52.500 291 12524.15 54.23 55297.55 88888.00 2007-10-18 22:16:52.625 291 12524.12 54.20 55297.53 88888.00 2007-10-18 22:16:52.750 291 12524.10 54.23 55297.57 88888.00 2007-10-18 22:16:52.875 291 12524.17 54.27 55297.57 88888.00 2007-10-18 22:16:53.000 291 12524.23 54.30 55297.57 88888.00 2007-10-18 22:16:53.125 291 12524.20 54.30 55297.57 88888.00 2007-10-18 22:16:53.250 291 12524.20 54.33 55297.60 88888.00 2007-10-18 22:16:53.375 291 12524.20 54.33 55297.62 88888.00 2007-10-18 22:16:53.500 291 12524.12 54.33 55297.62 88888.00 2007-10-18 22:16:53.625 291 12524.10 54.38 55297.60 88888.00 2007-10-18 22:16:53.750 291 12524.08 54.38 55297.57 88888.00 2007-10-18 22:16:53.875 291 12524.00 54.40 55297.60 88888.00 2007-10-18 22:16:54.000 291 12523.95 54.40 55297.60 88888.00 2007-10-18 22:16:54.125 291 12523.95 54.40 55297.60 88888.00 2007-10-18 22:16:54.250 291 12523.95 54.38 55297.62 88888.00 2007-10-18 22:16:54.375 291 12524.00 54.42 55297.60 88888.00 2007-10-18 22:16:54.500 291 12524.00 54.42 55297.60 88888.00 2007-10-18 22:16:54.625 291 12523.92 54.45 55297.60 88888.00 2007-10-18 22:16:54.750 291 12523.92 54.45 55297.57 88888.00 2007-10-18 22:16:54.875 291 12523.95 54.45 55297.57 88888.00 2007-10-18 22:16:55.000 291 12524.00 54.48 55297.60 88888.00 2007-10-18 22:16:55.125 291 12523.98 54.50 55297.60 88888.00 2007-10-18 22:16:55.250 291 12523.80 54.48 55297.60 88888.00 2007-10-18 22:16:55.375 291 12523.85 54.50 55297.60 88888.00 2007-10-18 22:16:55.500 291 12523.88 54.52 55297.62 88888.00 2007-10-18 22:16:55.625 291 12523.88 54.52 55297.62 88888.00 2007-10-18 22:16:55.750 291 12523.85 54.52 55297.60 88888.00 2007-10-18 22:16:55.875 291 12523.85 54.55 55297.62 88888.00 2007-10-18 22:16:56.000 291 12523.90 54.55 55297.62 88888.00 2007-10-18 22:16:56.125 291 12523.95 54.55 55297.62 88888.00 2007-10-18 22:16:56.250 291 12524.00 54.58 55297.60 88888.00 2007-10-18 22:16:56.375 291 12523.95 54.58 55297.60 88888.00 2007-10-18 22:16:56.500 291 12523.85 54.60 55297.57 88888.00 2007-10-18 22:16:56.625 291 12523.85 54.60 55297.60 88888.00 2007-10-18 22:16:56.750 291 12523.83 54.60 55297.60 88888.00 2007-10-18 22:16:56.875 291 12523.83 54.62 55297.62 88888.00 2007-10-18 22:16:57.000 291 12523.83 54.65 55297.65 88888.00 2007-10-18 22:16:57.125 291 12523.80 54.62 55297.68 88888.00 2007-10-18 22:16:57.250 291 12523.75 54.60 55297.65 88888.00 2007-10-18 22:16:57.375 291 12523.77 54.62 55297.65 88888.00 2007-10-18 22:16:57.500 291 12523.77 54.62 55297.62 88888.00 2007-10-18 22:16:57.625 291 12523.75 54.62 55297.62 88888.00 2007-10-18 22:16:57.750 291 12523.75 54.62 55297.60 88888.00 2007-10-18 22:16:57.875 291 12523.75 54.62 55297.60 88888.00 2007-10-18 22:16:58.000 291 12523.77 54.62 55297.60 88888.00 2007-10-18 22:16:58.125 291 12523.80 54.62 55297.60 88888.00 2007-10-18 22:16:58.250 291 12523.80 54.65 55297.60 88888.00 2007-10-18 22:16:58.375 291 12523.83 54.67 55297.62 88888.00 2007-10-18 22:16:58.500 291 12523.83 54.67 55297.62 88888.00 2007-10-18 22:16:58.625 291 12523.80 54.67 55297.60 88888.00 2007-10-18 22:16:58.750 291 12523.73 54.65 55297.57 88888.00 2007-10-18 22:16:58.875 291 12523.67 54.65 55297.57 88888.00 2007-10-18 22:16:59.000 291 12523.70 54.65 55297.57 88888.00 2007-10-18 22:16:59.125 291 12523.75 54.65 55297.55 88888.00 2007-10-18 22:16:59.250 291 12523.70 54.62 55297.60 88888.00 2007-10-18 22:16:59.375 291 12523.73 54.65 55297.57 88888.00 2007-10-18 22:16:59.500 291 12523.75 54.62 55297.57 88888.00 2007-10-18 22:16:59.625 291 12523.73 54.60 55297.57 88888.00 2007-10-18 22:16:59.750 291 12523.70 54.60 55297.57 88888.00 2007-10-18 22:16:59.875 291 12523.67 54.62 55297.57 88888.00 2007-10-18 22:17:00.000 291 12523.62 54.62 55297.55 88888.00 2007-10-18 22:17:00.125 291 12523.62 54.62 55297.57 88888.00 2007-10-18 22:17:00.250 291 12523.65 54.60 55297.57 88888.00 2007-10-18 22:17:00.375 291 12523.67 54.60 55297.55 88888.00 2007-10-18 22:17:00.500 291 12523.65 54.60 55297.55 88888.00 2007-10-18 22:17:00.625 291 12523.60 54.58 55297.53 88888.00 2007-10-18 22:17:00.750 291 12523.58 54.55 55297.53 88888.00 2007-10-18 22:17:00.875 291 12523.62 54.52 55297.55 88888.00 2007-10-18 22:17:01.000 291 12523.67 54.52 55297.55 88888.00 2007-10-18 22:17:01.125 291 12523.62 54.58 55297.57 88888.00 2007-10-18 22:17:01.250 291 12523.58 54.55 55297.55 88888.00 2007-10-18 22:17:01.375 291 12523.65 54.55 55297.53 88888.00 2007-10-18 22:17:01.500 291 12523.67 54.55 55297.55 88888.00 2007-10-18 22:17:01.625 291 12523.67 54.52 55297.57 88888.00 2007-10-18 22:17:01.750 291 12523.62 54.52 55297.57 88888.00 2007-10-18 22:17:01.875 291 12523.60 54.50 55297.55 88888.00 2007-10-18 22:17:02.000 291 12523.65 54.50 55297.55 88888.00 2007-10-18 22:17:02.125 291 12523.65 54.48 55297.55 88888.00 2007-10-18 22:17:02.250 291 12523.55 54.48 55297.55 88888.00 2007-10-18 22:17:02.375 291 12523.60 54.48 55297.55 88888.00 2007-10-18 22:17:02.500 291 12523.58 54.50 55297.55 88888.00 2007-10-18 22:17:02.625 291 12523.60 54.50 55297.55 88888.00 2007-10-18 22:17:02.750 291 12523.58 54.52 55297.57 88888.00 2007-10-18 22:17:02.875 291 12523.58 54.50 55297.57 88888.00 2007-10-18 22:17:03.000 291 12523.52 54.48 55297.55 88888.00 2007-10-18 22:17:03.125 291 12523.50 54.45 55297.53 88888.00 2007-10-18 22:17:03.250 291 12523.55 54.45 55297.57 88888.00 2007-10-18 22:17:03.375 291 12523.62 54.45 55297.57 88888.00 2007-10-18 22:17:03.500 291 12523.60 54.45 55297.57 88888.00 2007-10-18 22:17:03.625 291 12523.60 54.42 55297.57 88888.00 2007-10-18 22:17:03.750 291 12523.55 54.42 55297.57 88888.00 2007-10-18 22:17:03.875 291 12523.55 54.42 55297.55 88888.00 2007-10-18 22:17:04.000 291 12523.52 54.42 55297.53 88888.00 2007-10-18 22:17:04.125 291 12523.45 54.42 55297.53 88888.00 2007-10-18 22:17:04.250 291 12523.35 54.42 55297.57 88888.00 2007-10-18 22:17:04.375 291 12523.35 54.42 55297.57 88888.00 2007-10-18 22:17:04.500 291 12523.33 54.42 55297.55 88888.00 2007-10-18 22:17:04.625 291 12523.27 54.45 55297.55 88888.00 2007-10-18 22:17:04.750 291 12523.27 54.40 55297.57 88888.00 2007-10-18 22:17:04.875 291 12523.33 54.40 55297.57 88888.00 2007-10-18 22:17:05.000 291 12523.35 54.40 55297.57 88888.00 2007-10-18 22:17:05.125 291 12523.35 54.40 55297.60 88888.00 2007-10-18 22:17:05.250 291 12523.27 54.40 55297.57 88888.00 2007-10-18 22:17:05.375 291 12523.27 54.40 55297.55 88888.00 2007-10-18 22:17:05.500 291 12523.33 54.40 55297.55 88888.00 2007-10-18 22:17:05.625 291 12523.33 54.40 55297.57 88888.00 2007-10-18 22:17:05.750 291 12523.25 54.40 55297.57 88888.00 2007-10-18 22:17:05.875 291 12523.23 54.38 55297.55 88888.00 2007-10-18 22:17:06.000 291 12523.25 54.40 55297.55 88888.00 2007-10-18 22:17:06.125 291 12523.25 54.42 55297.57 88888.00 2007-10-18 22:17:06.250 291 12523.15 54.42 55297.60 88888.00 2007-10-18 22:17:06.375 291 12523.17 54.42 55297.60 88888.00 2007-10-18 22:17:06.500 291 12523.20 54.42 55297.60 88888.00 2007-10-18 22:17:06.625 291 12523.20 54.42 55297.60 88888.00 2007-10-18 22:17:06.750 291 12523.17 54.42 55297.60 88888.00 2007-10-18 22:17:06.875 291 12523.08 54.45 55297.55 88888.00 2007-10-18 22:17:07.000 291 12523.00 54.42 55297.53 88888.00 2007-10-18 22:17:07.125 291 12523.02 54.42 55297.55 88888.00 2007-10-18 22:17:07.250 291 12523.02 54.40 55297.57 88888.00 2007-10-18 22:17:07.375 291 12523.05 54.42 55297.57 88888.00 2007-10-18 22:17:07.500 291 12523.00 54.42 55297.55 88888.00 2007-10-18 22:17:07.625 291 12522.95 54.40 55297.55 88888.00 2007-10-18 22:17:07.750 291 12522.90 54.42 55297.55 88888.00 2007-10-18 22:17:07.875 291 12522.90 54.42 55297.57 88888.00 2007-10-18 22:17:08.000 291 12522.90 54.42 55297.55 88888.00 2007-10-18 22:17:08.125 291 12522.85 54.42 55297.57 88888.00 2007-10-18 22:17:08.250 291 12522.77 54.45 55297.57 88888.00 2007-10-18 22:17:08.375 291 12522.80 54.45 55297.57 88888.00 2007-10-18 22:17:08.500 291 12522.80 54.45 55297.57 88888.00 2007-10-18 22:17:08.625 291 12522.73 54.42 55297.57 88888.00 2007-10-18 22:17:08.750 291 12522.65 54.42 55297.57 88888.00 2007-10-18 22:17:08.875 291 12522.65 54.45 55297.57 88888.00 2007-10-18 22:17:09.000 291 12522.67 54.48 55297.57 88888.00 2007-10-18 22:17:09.125 291 12522.65 54.48 55297.57 88888.00 2007-10-18 22:17:09.250 291 12522.58 54.45 55297.60 88888.00 2007-10-18 22:17:09.375 291 12522.60 54.48 55297.62 88888.00 2007-10-18 22:17:09.500 291 12522.55 54.48 55297.57 88888.00 2007-10-18 22:17:09.625 291 12522.50 54.48 55297.55 88888.00 2007-10-18 22:17:09.750 291 12522.50 54.48 55297.57 88888.00 2007-10-18 22:17:09.875 291 12522.52 54.48 55297.60 88888.00 2007-10-18 22:17:10.000 291 12522.58 54.48 55297.60 88888.00 2007-10-18 22:17:10.125 291 12522.50 54.48 55297.57 88888.00 2007-10-18 22:17:10.250 291 12522.40 54.48 55297.57 88888.00 2007-10-18 22:17:10.375 291 12522.38 54.48 55297.60 88888.00 2007-10-18 22:17:10.500 291 12522.35 54.48 55297.60 88888.00 2007-10-18 22:17:10.625 291 12522.30 54.52 55297.57 88888.00 2007-10-18 22:17:10.750 291 12522.27 54.52 55297.60 88888.00 2007-10-18 22:17:10.875 291 12522.33 54.52 55297.60 88888.00 2007-10-18 22:17:11.000 291 12522.35 54.50 55297.55 88888.00 2007-10-18 22:17:11.125 291 12522.35 54.50 55297.57 88888.00 2007-10-18 22:17:11.250 291 12522.25 54.50 55297.60 88888.00 2007-10-18 22:17:11.375 291 12522.25 54.50 55297.60 88888.00 2007-10-18 22:17:11.500 291 12522.25 54.50 55297.55 88888.00 2007-10-18 22:17:11.625 291 12522.23 54.50 55297.53 88888.00 2007-10-18 22:17:11.750 291 12522.23 54.50 55297.55 88888.00 2007-10-18 22:17:11.875 291 12522.20 54.52 55297.55 88888.00 2007-10-18 22:17:12.000 291 12522.12 54.50 55297.57 88888.00 2007-10-18 22:17:12.125 291 12522.08 54.52 55297.57 88888.00 2007-10-18 22:17:12.250 291 12522.05 54.50 55297.57 88888.00 2007-10-18 22:17:12.375 291 12522.08 54.50 55297.57 88888.00 2007-10-18 22:17:12.500 291 12522.10 54.52 55297.62 88888.00 2007-10-18 22:17:12.625 291 12522.10 54.52 55297.57 88888.00 2007-10-18 22:17:12.750 291 12522.10 54.48 55297.60 88888.00 2007-10-18 22:17:12.875 291 12522.08 54.48 55297.60 88888.00 2007-10-18 22:17:13.000 291 12522.02 54.50 55297.60 88888.00 2007-10-18 22:17:13.125 291 12522.00 54.50 55297.60 88888.00 2007-10-18 22:17:13.250 291 12522.02 54.50 55297.60 88888.00 2007-10-18 22:17:13.375 291 12522.08 54.50 55297.57 88888.00 2007-10-18 22:17:13.500 291 12522.02 54.50 55297.57 88888.00 2007-10-18 22:17:13.625 291 12522.00 54.50 55297.57 88888.00 2007-10-18 22:17:13.750 291 12522.00 54.50 55297.57 88888.00 2007-10-18 22:17:13.875 291 12521.98 54.48 55297.57 88888.00 2007-10-18 22:17:14.000 291 12521.95 54.48 55297.57 88888.00 2007-10-18 22:17:14.125 291 12521.92 54.48 55297.55 88888.00 2007-10-18 22:17:14.250 291 12521.92 54.45 55297.60 88888.00 2007-10-18 22:17:14.375 291 12521.98 54.48 55297.55 88888.00 2007-10-18 22:17:14.500 291 12521.92 54.50 55297.50 88888.00 2007-10-18 22:17:14.625 291 12521.92 54.48 55297.50 88888.00 2007-10-18 22:17:14.750 291 12521.90 54.48 55297.53 88888.00 2007-10-18 22:17:14.875 291 12521.90 54.45 55297.53 88888.00 2007-10-18 22:17:15.000 291 12521.90 54.48 55297.53 88888.00 2007-10-18 22:17:15.125 291 12521.85 54.48 55297.53 88888.00 2007-10-18 22:17:15.250 291 12521.85 54.48 55297.55 88888.00 2007-10-18 22:17:15.375 291 12521.92 54.48 55297.53 88888.00 2007-10-18 22:17:15.500 291 12521.92 54.50 55297.50 88888.00 2007-10-18 22:17:15.625 291 12521.83 54.48 55297.53 88888.00 2007-10-18 22:17:15.750 291 12521.77 54.48 55297.53 88888.00 2007-10-18 22:17:15.875 291 12521.80 54.48 55297.50 88888.00 2007-10-18 22:17:16.000 291 12521.80 54.50 55297.47 88888.00 2007-10-18 22:17:16.125 291 12521.80 54.50 55297.45 88888.00 2007-10-18 22:17:16.250 291 12521.77 54.50 55297.47 88888.00 2007-10-18 22:17:16.375 291 12521.80 54.50 55297.47 88888.00 2007-10-18 22:17:16.500 291 12521.88 54.48 55297.50 88888.00 2007-10-18 22:17:16.625 291 12521.88 54.48 55297.50 88888.00 2007-10-18 22:17:16.750 291 12521.85 54.48 55297.50 88888.00 2007-10-18 22:17:16.875 291 12521.77 54.50 55297.47 88888.00 2007-10-18 22:17:17.000 291 12521.75 54.50 55297.45 88888.00 2007-10-18 22:17:17.125 291 12521.83 54.50 55297.45 88888.00 2007-10-18 22:17:17.250 291 12521.88 54.48 55297.43 88888.00 2007-10-18 22:17:17.375 291 12521.90 54.50 55297.40 88888.00 2007-10-18 22:17:17.500 291 12521.88 54.50 55297.38 88888.00 2007-10-18 22:17:17.625 291 12521.80 54.50 55297.40 88888.00 2007-10-18 22:17:17.750 291 12521.83 54.52 55297.43 88888.00 2007-10-18 22:17:17.875 291 12521.85 54.52 55297.43 88888.00 2007-10-18 22:17:18.000 291 12521.85 54.55 55297.43 88888.00 2007-10-18 22:17:18.125 291 12521.90 54.55 55297.43 88888.00 2007-10-18 22:17:18.250 291 12521.85 54.52 55297.40 88888.00 2007-10-18 22:17:18.375 291 12521.85 54.55 55297.38 88888.00 2007-10-18 22:17:18.500 291 12521.83 54.58 55297.38 88888.00 2007-10-18 22:17:18.625 291 12521.80 54.58 55297.35 88888.00 2007-10-18 22:17:18.750 291 12521.77 54.58 55297.35 88888.00 2007-10-18 22:17:18.875 291 12521.77 54.58 55297.35 88888.00 2007-10-18 22:17:19.000 291 12521.83 54.58 55297.35 88888.00 2007-10-18 22:17:19.125 291 12521.85 54.60 55297.32 88888.00 2007-10-18 22:17:19.250 291 12521.77 54.62 55297.32 88888.00 2007-10-18 22:17:19.375 291 12521.75 54.62 55297.32 88888.00 2007-10-18 22:17:19.500 291 12521.67 54.62 55297.32 88888.00 2007-10-18 22:17:19.625 291 12521.75 54.65 55297.32 88888.00 2007-10-18 22:17:19.750 291 12521.80 54.65 55297.35 88888.00 2007-10-18 22:17:19.875 291 12521.77 54.65 55297.35 88888.00 2007-10-18 22:17:20.000 291 12521.77 54.67 55297.35 88888.00 2007-10-18 22:17:20.125 291 12521.75 54.70 55297.38 88888.00 2007-10-18 22:17:20.250 291 12521.77 54.70 55297.38 88888.00 2007-10-18 22:17:20.375 291 12521.75 54.67 55297.35 88888.00 2007-10-18 22:17:20.500 291 12521.70 54.75 55297.38 88888.00 2007-10-18 22:17:20.625 291 12521.73 54.75 55297.35 88888.00 2007-10-18 22:17:20.750 291 12521.73 54.77 55297.35 88888.00 2007-10-18 22:17:20.875 291 12521.70 54.75 55297.35 88888.00 2007-10-18 22:17:21.000 291 12521.77 54.80 55297.30 88888.00 2007-10-18 22:17:21.125 291 12521.80 54.80 55297.28 88888.00 2007-10-18 22:17:21.250 291 12521.75 54.77 55297.25 88888.00 2007-10-18 22:17:21.375 291 12521.73 54.80 55297.25 88888.00 2007-10-18 22:17:21.500 291 12521.75 54.85 55297.25 88888.00 2007-10-18 22:17:21.625 291 12521.73 54.85 55297.25 88888.00 2007-10-18 22:17:21.750 291 12521.70 54.83 55297.22 88888.00 2007-10-18 22:17:21.875 291 12521.70 54.85 55297.22 88888.00 2007-10-18 22:17:22.000 291 12521.67 54.88 55297.22 88888.00 2007-10-18 22:17:22.125 291 12521.62 54.88 55297.22 88888.00 2007-10-18 22:17:22.250 291 12521.55 54.88 55297.22 88888.00 2007-10-18 22:17:22.375 291 12521.55 54.90 55297.25 88888.00 2007-10-18 22:17:22.500 291 12521.55 54.92 55297.25 88888.00 2007-10-18 22:17:22.625 291 12521.52 54.95 55297.22 88888.00 2007-10-18 22:17:22.750 291 12521.52 54.98 55297.22 88888.00 2007-10-18 22:17:22.875 291 12521.50 55.00 55297.22 88888.00 2007-10-18 22:17:23.000 291 12521.50 54.95 55297.22 88888.00 2007-10-18 22:17:23.125 291 12521.52 54.98 55297.20 88888.00 2007-10-18 22:17:23.250 291 12521.52 54.95 55297.20 88888.00 2007-10-18 22:17:23.375 291 12521.58 55.00 55297.18 88888.00 2007-10-18 22:17:23.500 291 12521.60 55.02 55297.18 88888.00 2007-10-18 22:17:23.625 291 12521.58 55.05 55297.15 88888.00 2007-10-18 22:17:23.750 291 12521.52 55.05 55297.18 88888.00 2007-10-18 22:17:23.875 291 12521.52 55.05 55297.18 88888.00 2007-10-18 22:17:24.000 291 12521.55 55.08 55297.18 88888.00 2007-10-18 22:17:24.125 291 12521.48 55.10 55297.18 88888.00 2007-10-18 22:17:24.250 291 12521.40 55.05 55297.18 88888.00 2007-10-18 22:17:24.375 291 12521.45 55.10 55297.18 88888.00 2007-10-18 22:17:24.500 291 12521.45 55.10 55297.18 88888.00 2007-10-18 22:17:24.625 291 12521.45 55.10 55297.15 88888.00 2007-10-18 22:17:24.750 291 12521.45 55.10 55297.15 88888.00 2007-10-18 22:17:24.875 291 12521.45 55.10 55297.15 88888.00 2007-10-18 22:17:25.000 291 12521.45 55.10 55297.15 88888.00 2007-10-18 22:17:25.125 291 12521.42 55.12 55297.18 88888.00 2007-10-18 22:17:25.250 291 12521.38 55.10 55297.18 88888.00 2007-10-18 22:17:25.375 291 12521.40 55.12 55297.18 88888.00 2007-10-18 22:17:25.500 291 12521.38 55.12 55297.20 88888.00 2007-10-18 22:17:25.625 291 12521.30 55.10 55297.20 88888.00 2007-10-18 22:17:25.750 291 12521.30 55.12 55297.18 88888.00 2007-10-18 22:17:25.875 291 12521.30 55.12 55297.15 88888.00 2007-10-18 22:17:26.000 291 12521.27 55.12 55297.15 88888.00 2007-10-18 22:17:26.125 291 12521.20 55.15 55297.15 88888.00 2007-10-18 22:17:26.250 291 12521.23 55.12 55297.20 88888.00 2007-10-18 22:17:26.375 291 12521.25 55.15 55297.18 88888.00 2007-10-18 22:17:26.500 291 12521.25 55.15 55297.15 88888.00 2007-10-18 22:17:26.625 291 12521.27 55.10 55297.15 88888.00 2007-10-18 22:17:26.750 291 12521.25 55.12 55297.12 88888.00 2007-10-18 22:17:26.875 291 12521.17 55.15 55297.15 88888.00 2007-10-18 22:17:27.000 291 12521.15 55.12 55297.10 88888.00 2007-10-18 22:17:27.125 291 12521.20 55.10 55297.12 88888.00 2007-10-18 22:17:27.250 291 12521.20 55.10 55297.15 88888.00 2007-10-18 22:17:27.375 291 12521.20 55.10 55297.12 88888.00 2007-10-18 22:17:27.500 291 12521.15 55.12 55297.15 88888.00 2007-10-18 22:17:27.625 291 12521.08 55.10 55297.15 88888.00 2007-10-18 22:17:27.750 291 12521.05 55.12 55297.12 88888.00 2007-10-18 22:17:27.875 291 12521.10 55.10 55297.12 88888.00 2007-10-18 22:17:28.000 291 12521.15 55.08 55297.12 88888.00 2007-10-18 22:17:28.125 291 12521.20 55.02 55297.07 88888.00 2007-10-18 22:17:28.250 291 12521.25 55.02 55297.07 88888.00 2007-10-18 22:17:28.375 291 12521.17 55.05 55297.10 88888.00 2007-10-18 22:17:28.500 291 12521.12 55.02 55297.10 88888.00 2007-10-18 22:17:28.625 291 12521.10 55.02 55297.05 88888.00 2007-10-18 22:17:28.750 291 12521.15 55.02 55297.05 88888.00 2007-10-18 22:17:28.875 291 12521.17 55.00 55297.03 88888.00 2007-10-18 22:17:29.000 291 12521.25 54.98 55297.00 88888.00 2007-10-18 22:17:29.125 291 12521.30 54.95 55297.03 88888.00 2007-10-18 22:17:29.250 291 12521.27 54.92 55297.05 88888.00 2007-10-18 22:17:29.375 291 12521.23 54.92 55297.03 88888.00 2007-10-18 22:17:29.500 291 12521.20 54.92 55297.03 88888.00 2007-10-18 22:17:29.625 291 12521.20 54.92 55297.00 88888.00 2007-10-18 22:17:29.750 291 12521.23 54.92 55297.00 88888.00 2007-10-18 22:17:29.875 291 12521.30 54.88 55296.97 88888.00 2007-10-18 22:17:30.000 291 12521.27 54.85 55296.95 88888.00 2007-10-18 22:17:30.125 291 12521.20 54.85 55296.97 88888.00 2007-10-18 22:17:30.250 291 12521.20 54.83 55296.97 88888.00 2007-10-18 22:17:30.375 291 12521.23 54.83 55296.97 88888.00 2007-10-18 22:17:30.500 291 12521.20 54.83 55296.97 88888.00 2007-10-18 22:17:30.625 291 12521.23 54.77 55297.00 88888.00 2007-10-18 22:17:30.750 291 12521.30 54.77 55297.00 88888.00 2007-10-18 22:17:30.875 291 12521.33 54.77 55296.97 88888.00 2007-10-18 22:17:31.000 291 12521.27 54.75 55296.95 88888.00 2007-10-18 22:17:31.125 291 12521.25 54.75 55296.93 88888.00 2007-10-18 22:17:31.250 291 12521.23 54.70 55296.93 88888.00 2007-10-18 22:17:31.375 291 12521.25 54.70 55296.93 88888.00 2007-10-18 22:17:31.500 291 12521.23 54.70 55296.90 88888.00 2007-10-18 22:17:31.625 291 12521.25 54.67 55296.90 88888.00 2007-10-18 22:17:31.750 291 12521.30 54.70 55296.93 88888.00 2007-10-18 22:17:31.875 291 12521.35 54.67 55296.90 88888.00 2007-10-18 22:17:32.000 291 12521.33 54.65 55296.88 88888.00 2007-10-18 22:17:32.125 291 12521.33 54.65 55296.90 88888.00 2007-10-18 22:17:32.250 291 12521.33 54.65 55296.93 88888.00 2007-10-18 22:17:32.375 291 12521.33 54.62 55296.95 88888.00 2007-10-18 22:17:32.500 291 12521.35 54.60 55296.95 88888.00 2007-10-18 22:17:32.625 291 12521.35 54.60 55296.95 88888.00 2007-10-18 22:17:32.750 291 12521.35 54.60 55296.93 88888.00 2007-10-18 22:17:32.875 291 12521.40 54.58 55296.90 88888.00 2007-10-18 22:17:33.000 291 12521.50 54.58 55296.88 88888.00 2007-10-18 22:17:33.125 291 12521.42 54.55 55296.85 88888.00 2007-10-18 22:17:33.250 291 12521.33 54.50 55296.85 88888.00 2007-10-18 22:17:33.375 291 12521.38 54.50 55296.85 88888.00 2007-10-18 22:17:33.500 291 12521.45 54.52 55296.82 88888.00 2007-10-18 22:17:33.625 291 12521.42 54.52 55296.82 88888.00 2007-10-18 22:17:33.750 291 12521.33 54.55 55296.82 88888.00 2007-10-18 22:17:33.875 291 12521.35 54.52 55296.82 88888.00 2007-10-18 22:17:34.000 291 12521.40 54.50 55296.80 88888.00 2007-10-18 22:17:34.125 291 12521.38 54.50 55296.80 88888.00 2007-10-18 22:17:34.250 291 12521.38 54.50 55296.82 88888.00 2007-10-18 22:17:34.375 291 12521.38 54.52 55296.80 88888.00 2007-10-18 22:17:34.500 291 12521.40 54.52 55296.80 88888.00 2007-10-18 22:17:34.625 291 12521.42 54.50 55296.80 88888.00 2007-10-18 22:17:34.750 291 12521.40 54.50 55296.78 88888.00 2007-10-18 22:17:34.875 291 12521.40 54.50 55296.78 88888.00 2007-10-18 22:17:35.000 291 12521.35 54.50 55296.75 88888.00 2007-10-18 22:17:35.125 291 12521.30 54.52 55296.75 88888.00 2007-10-18 22:17:35.250 291 12521.27 54.50 55296.78 88888.00 2007-10-18 22:17:35.375 291 12521.30 54.52 55296.78 88888.00 2007-10-18 22:17:35.500 291 12521.35 54.55 55296.78 88888.00 2007-10-18 22:17:35.625 291 12521.40 54.60 55296.75 88888.00 2007-10-18 22:17:35.750 291 12521.35 54.60 55296.75 88888.00 2007-10-18 22:17:35.875 291 12521.30 54.60 55296.72 88888.00 2007-10-18 22:17:36.000 291 12521.30 54.58 55296.72 88888.00 2007-10-18 22:17:36.125 291 12521.33 54.58 55296.75 88888.00 2007-10-18 22:17:36.250 291 12521.42 54.60 55296.75 88888.00 2007-10-18 22:17:36.375 291 12521.50 54.62 55296.78 88888.00 2007-10-18 22:17:36.500 291 12521.52 54.65 55296.78 88888.00 2007-10-18 22:17:36.625 291 12521.58 54.62 55296.75 88888.00 2007-10-18 22:17:36.750 291 12521.52 54.65 55296.75 88888.00 2007-10-18 22:17:36.875 291 12521.42 54.65 55296.80 88888.00 2007-10-18 22:17:37.000 291 12521.38 54.67 55296.75 88888.00 2007-10-18 22:17:37.125 291 12521.33 54.70 55296.75 88888.00 2007-10-18 22:17:37.250 291 12521.30 54.70 55296.72 88888.00 2007-10-18 22:17:37.375 291 12521.38 54.73 55296.72 88888.00 2007-10-18 22:17:37.500 291 12521.35 54.73 55296.72 88888.00 2007-10-18 22:17:37.625 291 12521.33 54.75 55296.72 88888.00 2007-10-18 22:17:37.750 291 12521.38 54.77 55296.75 88888.00 2007-10-18 22:17:37.875 291 12521.35 54.80 55296.75 88888.00 2007-10-18 22:17:38.000 291 12521.33 54.83 55296.75 88888.00 2007-10-18 22:17:38.125 291 12521.27 54.85 55296.75 88888.00 2007-10-18 22:17:38.250 291 12521.25 54.83 55296.72 88888.00 2007-10-18 22:17:38.375 291 12521.35 54.85 55296.68 88888.00 2007-10-18 22:17:38.500 291 12521.30 54.88 55296.70 88888.00 2007-10-18 22:17:38.625 291 12521.25 54.88 55296.70 88888.00 2007-10-18 22:17:38.750 291 12521.27 54.90 55296.70 88888.00 2007-10-18 22:17:38.875 291 12521.35 54.90 55296.68 88888.00 2007-10-18 22:17:39.000 291 12521.38 54.95 55296.68 88888.00 2007-10-18 22:17:39.125 291 12521.27 54.98 55296.65 88888.00 2007-10-18 22:17:39.250 291 12521.20 54.98 55296.65 88888.00 2007-10-18 22:17:39.375 291 12521.27 54.98 55296.62 88888.00 2007-10-18 22:17:39.500 291 12521.30 55.00 55296.65 88888.00 2007-10-18 22:17:39.625 291 12521.35 55.05 55296.68 88888.00 2007-10-18 22:17:39.750 291 12521.33 55.10 55296.68 88888.00 2007-10-18 22:17:39.875 291 12521.27 55.12 55296.70 88888.00 2007-10-18 22:17:40.000 291 12521.33 55.15 55296.65 88888.00 2007-10-18 22:17:40.125 291 12521.42 55.15 55296.68 88888.00 2007-10-18 22:17:40.250 291 12521.42 55.15 55296.68 88888.00 2007-10-18 22:17:40.375 291 12521.40 55.17 55296.68 88888.00 2007-10-18 22:17:40.500 291 12521.38 55.20 55296.65 88888.00 2007-10-18 22:17:40.625 291 12521.30 55.23 55296.62 88888.00 2007-10-18 22:17:40.750 291 12521.33 55.25 55296.65 88888.00 2007-10-18 22:17:40.875 291 12521.38 55.27 55296.68 88888.00 2007-10-18 22:17:41.000 291 12521.30 55.27 55296.62 88888.00 2007-10-18 22:17:41.125 291 12521.27 55.30 55296.60 88888.00 2007-10-18 22:17:41.250 291 12521.27 55.30 55296.60 88888.00 2007-10-18 22:17:41.375 291 12521.33 55.30 55296.60 88888.00 2007-10-18 22:17:41.500 291 12521.33 55.33 55296.60 88888.00 2007-10-18 22:17:41.625 291 12521.25 55.35 55296.62 88888.00 2007-10-18 22:17:41.750 291 12521.25 55.38 55296.62 88888.00 2007-10-18 22:17:41.875 291 12521.25 55.40 55296.57 88888.00 2007-10-18 22:17:42.000 291 12521.30 55.42 55296.55 88888.00 2007-10-18 22:17:42.125 291 12521.35 55.42 55296.57 88888.00 2007-10-18 22:17:42.250 291 12521.35 55.42 55296.60 88888.00 2007-10-18 22:17:42.375 291 12521.33 55.45 55296.60 88888.00 2007-10-18 22:17:42.500 291 12521.35 55.48 55296.60 88888.00 2007-10-18 22:17:42.625 291 12521.40 55.50 55296.60 88888.00 2007-10-18 22:17:42.750 291 12521.38 55.52 55296.57 88888.00 2007-10-18 22:17:42.875 291 12521.30 55.52 55296.57 88888.00 2007-10-18 22:17:43.000 291 12521.33 55.55 55296.55 88888.00 2007-10-18 22:17:43.125 291 12521.35 55.58 55296.57 88888.00 2007-10-18 22:17:43.250 291 12521.30 55.60 55296.57 88888.00 2007-10-18 22:17:43.375 291 12521.33 55.60 55296.57 88888.00 2007-10-18 22:17:43.500 291 12521.33 55.60 55296.57 88888.00 2007-10-18 22:17:43.625 291 12521.30 55.60 55296.53 88888.00 2007-10-18 22:17:43.750 291 12521.30 55.62 55296.53 88888.00 2007-10-18 22:17:43.875 291 12521.35 55.62 55296.53 88888.00 2007-10-18 22:17:44.000 291 12521.35 55.65 55296.53 88888.00 2007-10-18 22:17:44.125 291 12521.38 55.65 55296.55 88888.00 2007-10-18 22:17:44.250 291 12521.35 55.67 55296.53 88888.00 2007-10-18 22:17:44.375 291 12521.33 55.67 55296.53 88888.00 2007-10-18 22:17:44.500 291 12521.30 55.67 55296.55 88888.00 2007-10-18 22:17:44.625 291 12521.25 55.67 55296.53 88888.00 2007-10-18 22:17:44.750 291 12521.23 55.70 55296.53 88888.00 2007-10-18 22:17:44.875 291 12521.25 55.67 55296.53 88888.00 2007-10-18 22:17:45.000 291 12521.27 55.67 55296.55 88888.00 2007-10-18 22:17:45.125 291 12521.27 55.70 55296.55 88888.00 2007-10-18 22:17:45.250 291 12521.33 55.73 55296.57 88888.00 2007-10-18 22:17:45.375 291 12521.35 55.75 55296.55 88888.00 2007-10-18 22:17:45.500 291 12521.38 55.75 55296.55 88888.00 2007-10-18 22:17:45.625 291 12521.38 55.75 55296.53 88888.00 2007-10-18 22:17:45.750 291 12521.35 55.73 55296.53 88888.00 2007-10-18 22:17:45.875 291 12521.33 55.77 55296.53 88888.00 2007-10-18 22:17:46.000 291 12521.33 55.77 55296.50 88888.00 2007-10-18 22:17:46.125 291 12521.35 55.77 55296.47 88888.00 2007-10-18 22:17:46.250 291 12521.30 55.77 55296.47 88888.00 2007-10-18 22:17:46.375 291 12521.27 55.77 55296.47 88888.00 2007-10-18 22:17:46.500 291 12521.33 55.80 55296.50 88888.00 2007-10-18 22:17:46.625 291 12521.45 55.80 55296.50 88888.00 2007-10-18 22:17:46.750 291 12521.45 55.80 55296.47 88888.00 2007-10-18 22:17:46.875 291 12521.38 55.77 55296.50 88888.00 2007-10-18 22:17:47.000 291 12521.35 55.77 55296.50 88888.00 2007-10-18 22:17:47.125 291 12521.38 55.83 55296.53 88888.00 2007-10-18 22:17:47.250 291 12521.33 55.83 55296.50 88888.00 2007-10-18 22:17:47.375 291 12521.33 55.80 55296.47 88888.00 2007-10-18 22:17:47.500 291 12521.30 55.80 55296.47 88888.00 2007-10-18 22:17:47.625 291 12521.27 55.80 55296.47 88888.00 2007-10-18 22:17:47.750 291 12521.23 55.80 55296.50 88888.00 2007-10-18 22:17:47.875 291 12521.25 55.83 55296.50 88888.00 2007-10-18 22:17:48.000 291 12521.20 55.83 55296.50 88888.00 2007-10-18 22:17:48.125 291 12521.17 55.80 55296.50 88888.00 2007-10-18 22:17:48.250 291 12521.15 55.77 55296.50 88888.00 2007-10-18 22:17:48.375 291 12521.17 55.77 55296.47 88888.00 2007-10-18 22:17:48.500 291 12521.20 55.80 55296.45 88888.00 2007-10-18 22:17:48.625 291 12521.25 55.83 55296.47 88888.00 2007-10-18 22:17:48.750 291 12521.25 55.80 55296.45 88888.00 2007-10-18 22:17:48.875 291 12521.23 55.80 55296.47 88888.00 2007-10-18 22:17:49.000 291 12521.20 55.80 55296.43 88888.00 2007-10-18 22:17:49.125 291 12521.23 55.80 55296.43 88888.00 2007-10-18 22:17:49.250 291 12521.17 55.77 55296.45 88888.00 2007-10-18 22:17:49.375 291 12521.20 55.80 55296.45 88888.00 2007-10-18 22:17:49.500 291 12521.15 55.80 55296.47 88888.00 2007-10-18 22:17:49.625 291 12521.12 55.77 55296.47 88888.00 2007-10-18 22:17:49.750 291 12521.17 55.77 55296.47 88888.00 2007-10-18 22:17:49.875 291 12521.17 55.80 55296.47 88888.00 2007-10-18 22:17:50.000 291 12521.15 55.77 55296.50 88888.00 2007-10-18 22:17:50.125 291 12521.10 55.80 55296.50 88888.00 2007-10-18 22:17:50.250 291 12521.10 55.80 55296.50 88888.00 2007-10-18 22:17:50.375 291 12521.10 55.80 55296.47 88888.00 2007-10-18 22:17:50.500 291 12521.10 55.83 55296.47 88888.00 2007-10-18 22:17:50.625 291 12521.05 55.83 55296.47 88888.00 2007-10-18 22:17:50.750 291 12520.98 55.83 55296.47 88888.00 2007-10-18 22:17:50.875 291 12520.98 55.83 55296.50 88888.00 2007-10-18 22:17:51.000 291 12521.02 55.85 55296.47 88888.00 2007-10-18 22:17:51.125 291 12521.08 55.85 55296.45 88888.00 2007-10-18 22:17:51.250 291 12521.05 55.83 55296.45 88888.00 2007-10-18 22:17:51.375 291 12521.08 55.85 55296.45 88888.00 2007-10-18 22:17:51.500 291 12521.02 55.83 55296.45 88888.00 2007-10-18 22:17:51.625 291 12521.05 55.85 55296.45 88888.00 2007-10-18 22:17:51.750 291 12521.00 55.83 55296.47 88888.00 2007-10-18 22:17:51.875 291 12520.98 55.83 55296.47 88888.00 2007-10-18 22:17:52.000 291 12520.95 55.85 55296.47 88888.00 2007-10-18 22:17:52.125 291 12520.88 55.88 55296.47 88888.00 2007-10-18 22:17:52.250 291 12520.83 55.85 55296.47 88888.00 2007-10-18 22:17:52.375 291 12520.85 55.85 55296.47 88888.00 2007-10-18 22:17:52.500 291 12520.83 55.85 55296.50 88888.00 2007-10-18 22:17:52.625 291 12520.75 55.88 55296.50 88888.00 2007-10-18 22:17:52.750 291 12520.73 55.88 55296.50 88888.00 2007-10-18 22:17:52.875 291 12520.75 55.88 55296.53 88888.00 2007-10-18 22:17:53.000 291 12520.80 55.85 55296.50 88888.00 2007-10-18 22:17:53.125 291 12520.75 55.88 55296.50 88888.00 2007-10-18 22:17:53.250 291 12520.70 55.88 55296.53 88888.00 2007-10-18 22:17:53.375 291 12520.70 55.90 55296.50 88888.00 2007-10-18 22:17:53.500 291 12520.70 55.90 55296.53 88888.00 2007-10-18 22:17:53.625 291 12520.67 55.90 55296.50 88888.00 2007-10-18 22:17:53.750 291 12520.60 55.92 55296.47 88888.00 2007-10-18 22:17:53.875 291 12520.60 55.90 55296.47 88888.00 2007-10-18 22:17:54.000 291 12520.58 55.90 55296.45 88888.00 2007-10-18 22:17:54.125 291 12520.55 55.90 55296.45 88888.00 2007-10-18 22:17:54.250 291 12520.48 55.90 55296.47 88888.00 2007-10-18 22:17:54.375 291 12520.55 55.95 55296.50 88888.00 2007-10-18 22:17:54.500 291 12520.55 55.95 55296.50 88888.00 2007-10-18 22:17:54.625 291 12520.48 55.95 55296.47 88888.00 2007-10-18 22:17:54.750 291 12520.45 55.95 55296.47 88888.00 2007-10-18 22:17:54.875 291 12520.40 55.95 55296.45 88888.00 2007-10-18 22:17:55.000 291 12520.42 55.95 55296.45 88888.00 2007-10-18 22:17:55.125 291 12520.45 55.98 55296.45 88888.00 2007-10-18 22:17:55.250 291 12520.50 56.00 55296.45 88888.00 2007-10-18 22:17:55.375 291 12520.50 56.00 55296.45 88888.00 2007-10-18 22:17:55.500 291 12520.45 56.00 55296.43 88888.00 2007-10-18 22:17:55.625 291 12520.40 55.98 55296.45 88888.00 2007-10-18 22:17:55.750 291 12520.40 56.00 55296.47 88888.00 2007-10-18 22:17:55.875 291 12520.45 56.00 55296.45 88888.00 2007-10-18 22:17:56.000 291 12520.48 56.00 55296.43 88888.00 2007-10-18 22:17:56.125 291 12520.42 56.02 55296.45 88888.00 2007-10-18 22:17:56.250 291 12520.35 56.00 55296.47 88888.00 2007-10-18 22:17:56.375 291 12520.27 56.02 55296.45 88888.00 2007-10-18 22:17:56.500 291 12520.23 56.02 55296.47 88888.00 2007-10-18 22:17:56.625 291 12520.25 56.02 55296.47 88888.00 2007-10-18 22:17:56.750 291 12520.33 56.00 55296.47 88888.00 2007-10-18 22:17:56.875 291 12520.35 56.02 55296.45 88888.00 2007-10-18 22:17:57.000 291 12520.27 56.05 55296.47 88888.00 2007-10-18 22:17:57.125 291 12520.17 56.05 55296.45 88888.00 2007-10-18 22:17:57.250 291 12520.10 56.05 55296.45 88888.00 2007-10-18 22:17:57.375 291 12520.08 56.10 55296.45 88888.00 2007-10-18 22:17:57.500 291 12520.08 56.10 55296.47 88888.00 2007-10-18 22:17:57.625 291 12520.08 56.10 55296.45 88888.00 2007-10-18 22:17:57.750 291 12520.10 56.08 55296.43 88888.00 2007-10-18 22:17:57.875 291 12520.12 56.05 55296.43 88888.00 2007-10-18 22:17:58.000 291 12520.12 56.08 55296.40 88888.00 2007-10-18 22:17:58.125 291 12520.15 56.10 55296.38 88888.00 2007-10-18 22:17:58.250 291 12520.12 56.10 55296.35 88888.00 2007-10-18 22:17:58.375 291 12520.08 56.12 55296.38 88888.00 2007-10-18 22:17:58.500 291 12520.05 56.12 55296.40 88888.00 2007-10-18 22:17:58.625 291 12520.05 56.15 55296.43 88888.00 2007-10-18 22:17:58.750 291 12520.02 56.15 55296.43 88888.00 2007-10-18 22:17:58.875 291 12520.02 56.12 55296.43 88888.00 2007-10-18 22:17:59.000 291 12520.08 56.15 55296.38 88888.00 2007-10-18 22:17:59.125 291 12520.10 56.12 55296.40 88888.00 2007-10-18 22:17:59.250 291 12520.12 56.15 55296.43 88888.00 2007-10-18 22:17:59.375 291 12520.15 56.20 55296.40 88888.00 2007-10-18 22:17:59.500 291 12520.10 56.20 55296.43 88888.00 2007-10-18 22:17:59.625 291 12520.05 56.20 55296.43 88888.00 2007-10-18 22:17:59.750 291 12520.02 56.23 55296.43 88888.00 2007-10-18 22:17:59.875 291 12520.02 56.23 55296.43 88888.00 2007-10-18 22:18:00.000 291 12520.00 56.23 55296.38 88888.00 2007-10-18 22:18:00.125 291 12519.98 56.25 55296.38 88888.00 2007-10-18 22:18:00.250 291 12520.00 56.27 55296.40 88888.00 2007-10-18 22:18:00.375 291 12519.98 56.27 55296.40 88888.00 2007-10-18 22:18:00.500 291 12519.95 56.27 55296.35 88888.00 2007-10-18 22:18:00.625 291 12519.98 56.30 55296.35 88888.00 2007-10-18 22:18:00.750 291 12520.00 56.30 55296.32 88888.00 2007-10-18 22:18:00.875 291 12519.98 56.33 55296.32 88888.00 2007-10-18 22:18:01.000 291 12519.98 56.33 55296.32 88888.00 2007-10-18 22:18:01.125 291 12519.98 56.33 55296.35 88888.00 2007-10-18 22:18:01.250 291 12519.98 56.33 55296.38 88888.00 2007-10-18 22:18:01.375 291 12519.98 56.35 55296.35 88888.00 2007-10-18 22:18:01.500 291 12519.98 56.38 55296.38 88888.00 2007-10-18 22:18:01.625 291 12519.92 56.38 55296.35 88888.00 2007-10-18 22:18:01.750 291 12519.90 56.35 55296.35 88888.00 2007-10-18 22:18:01.875 291 12519.92 56.38 55296.35 88888.00 2007-10-18 22:18:02.000 291 12519.92 56.40 55296.35 88888.00 2007-10-18 22:18:02.125 291 12519.88 56.42 55296.35 88888.00 2007-10-18 22:18:02.250 291 12519.85 56.40 55296.35 88888.00 2007-10-18 22:18:02.375 291 12519.85 56.42 55296.32 88888.00 2007-10-18 22:18:02.500 291 12519.80 56.45 55296.30 88888.00 2007-10-18 22:18:02.625 291 12519.80 56.45 55296.28 88888.00 2007-10-18 22:18:02.750 291 12519.85 56.48 55296.30 88888.00 2007-10-18 22:18:02.875 291 12519.88 56.48 55296.32 88888.00 2007-10-18 22:18:03.000 291 12519.88 56.50 55296.28 88888.00 2007-10-18 22:18:03.125 291 12519.90 56.52 55296.28 88888.00 2007-10-18 22:18:03.250 291 12519.90 56.55 55296.30 88888.00 2007-10-18 22:18:03.375 291 12519.85 56.55 55296.28 88888.00 2007-10-18 22:18:03.500 291 12519.83 56.58 55296.28 88888.00 2007-10-18 22:18:03.625 291 12519.85 56.58 55296.28 88888.00 2007-10-18 22:18:03.750 291 12519.88 56.62 55296.30 88888.00 2007-10-18 22:18:03.875 291 12519.83 56.62 55296.25 88888.00 2007-10-18 22:18:04.000 291 12519.77 56.65 55296.25 88888.00 2007-10-18 22:18:04.125 291 12519.75 56.67 55296.25 88888.00 2007-10-18 22:18:04.250 291 12519.75 56.65 55296.25 88888.00 2007-10-18 22:18:04.375 291 12519.83 56.70 55296.22 88888.00 2007-10-18 22:18:04.500 291 12519.73 56.73 55296.22 88888.00 2007-10-18 22:18:04.625 291 12519.67 56.75 55296.22 88888.00 2007-10-18 22:18:04.750 291 12519.62 56.75 55296.22 88888.00 2007-10-18 22:18:04.875 291 12519.65 56.75 55296.22 88888.00 2007-10-18 22:18:05.000 291 12519.70 56.77 55296.22 88888.00 2007-10-18 22:18:05.125 291 12519.67 56.77 55296.22 88888.00 2007-10-18 22:18:05.250 291 12519.60 56.77 55296.22 88888.00 2007-10-18 22:18:05.375 291 12519.58 56.83 55296.22 88888.00 2007-10-18 22:18:05.500 291 12519.55 56.83 55296.22 88888.00 2007-10-18 22:18:05.625 291 12519.58 56.85 55296.22 88888.00 2007-10-18 22:18:05.750 291 12519.62 56.90 55296.25 88888.00 2007-10-18 22:18:05.875 291 12519.62 56.92 55296.22 88888.00 2007-10-18 22:18:06.000 291 12519.60 56.90 55296.20 88888.00 2007-10-18 22:18:06.125 291 12519.52 56.92 55296.22 88888.00 2007-10-18 22:18:06.250 291 12519.45 56.95 55296.22 88888.00 2007-10-18 22:18:06.375 291 12519.48 56.95 55296.20 88888.00 2007-10-18 22:18:06.500 291 12519.48 57.00 55296.20 88888.00 2007-10-18 22:18:06.625 291 12519.50 57.00 55296.20 88888.00 2007-10-18 22:18:06.750 291 12519.50 57.00 55296.20 88888.00 2007-10-18 22:18:06.875 291 12519.48 57.00 55296.18 88888.00 2007-10-18 22:18:07.000 291 12519.50 57.05 55296.20 88888.00 2007-10-18 22:18:07.125 291 12519.50 57.10 55296.20 88888.00 2007-10-18 22:18:07.250 291 12519.42 57.10 55296.20 88888.00 2007-10-18 22:18:07.375 291 12519.42 57.10 55296.18 88888.00 2007-10-18 22:18:07.500 291 12519.42 57.12 55296.18 88888.00 2007-10-18 22:18:07.625 291 12519.45 57.12 55296.18 88888.00 2007-10-18 22:18:07.750 291 12519.45 57.17 55296.18 88888.00 2007-10-18 22:18:07.875 291 12519.42 57.20 55296.18 88888.00 2007-10-18 22:18:08.000 291 12519.38 57.23 55296.18 88888.00 2007-10-18 22:18:08.125 291 12519.30 57.23 55296.15 88888.00 2007-10-18 22:18:08.250 291 12519.27 57.23 55296.18 88888.00 2007-10-18 22:18:08.375 291 12519.30 57.23 55296.15 88888.00 2007-10-18 22:18:08.500 291 12519.27 57.25 55296.18 88888.00 2007-10-18 22:18:08.625 291 12519.30 57.27 55296.18 88888.00 2007-10-18 22:18:08.750 291 12519.27 57.30 55296.18 88888.00 2007-10-18 22:18:08.875 291 12519.25 57.30 55296.15 88888.00 2007-10-18 22:18:09.000 291 12519.25 57.33 55296.15 88888.00 2007-10-18 22:18:09.125 291 12519.23 57.33 55296.18 88888.00 2007-10-18 22:18:09.250 291 12519.15 57.33 55296.18 88888.00 2007-10-18 22:18:09.375 291 12519.20 57.38 55296.20 88888.00 2007-10-18 22:18:09.500 291 12519.17 57.42 55296.18 88888.00 2007-10-18 22:18:09.625 291 12519.20 57.42 55296.15 88888.00 2007-10-18 22:18:09.750 291 12519.23 57.42 55296.15 88888.00 2007-10-18 22:18:09.875 291 12519.27 57.45 55296.15 88888.00 2007-10-18 22:18:10.000 291 12519.25 57.45 55296.12 88888.00 2007-10-18 22:18:10.125 291 12519.20 57.48 55296.12 88888.00 2007-10-18 22:18:10.250 291 12519.17 57.48 55296.18 88888.00 2007-10-18 22:18:10.375 291 12519.23 57.52 55296.18 88888.00 2007-10-18 22:18:10.500 291 12519.17 57.52 55296.15 88888.00 2007-10-18 22:18:10.625 291 12519.15 57.50 55296.18 88888.00 2007-10-18 22:18:10.750 291 12519.12 57.52 55296.15 88888.00 2007-10-18 22:18:10.875 291 12519.12 57.52 55296.12 88888.00 2007-10-18 22:18:11.000 291 12519.08 57.55 55296.12 88888.00 2007-10-18 22:18:11.125 291 12519.10 57.58 55296.15 88888.00 2007-10-18 22:18:11.250 291 12519.08 57.58 55296.18 88888.00 2007-10-18 22:18:11.375 291 12519.02 57.58 55296.18 88888.00 2007-10-18 22:18:11.500 291 12519.02 57.58 55296.15 88888.00 2007-10-18 22:18:11.625 291 12519.05 57.58 55296.15 88888.00 2007-10-18 22:18:11.750 291 12519.08 57.62 55296.12 88888.00 2007-10-18 22:18:11.875 291 12519.08 57.60 55296.10 88888.00 2007-10-18 22:18:12.000 291 12519.08 57.62 55296.10 88888.00 2007-10-18 22:18:12.125 291 12519.05 57.65 55296.12 88888.00 2007-10-18 22:18:12.250 291 12519.00 57.65 55296.12 88888.00 2007-10-18 22:18:12.375 291 12519.05 57.67 55296.12 88888.00 2007-10-18 22:18:12.500 291 12519.05 57.65 55296.10 88888.00 2007-10-18 22:18:12.625 291 12519.05 57.67 55296.10 88888.00 2007-10-18 22:18:12.750 291 12519.05 57.67 55296.10 88888.00 2007-10-18 22:18:12.875 291 12519.10 57.67 55296.15 88888.00 2007-10-18 22:18:13.000 291 12519.08 57.70 55296.10 88888.00 2007-10-18 22:18:13.125 291 12519.00 57.70 55296.10 88888.00 2007-10-18 22:18:13.250 291 12518.95 57.70 55296.10 88888.00 2007-10-18 22:18:13.375 291 12518.98 57.73 55296.10 88888.00 2007-10-18 22:18:13.500 291 12519.02 57.75 55296.10 88888.00 2007-10-18 22:18:13.625 291 12518.98 57.75 55296.10 88888.00 2007-10-18 22:18:13.750 291 12518.92 57.77 55296.10 88888.00 2007-10-18 22:18:13.875 291 12519.00 57.77 55296.10 88888.00 2007-10-18 22:18:14.000 291 12519.02 57.80 55296.10 88888.00 2007-10-18 22:18:14.125 291 12519.00 57.80 55296.10 88888.00 2007-10-18 22:18:14.250 291 12519.00 57.80 55296.07 88888.00 2007-10-18 22:18:14.375 291 12519.00 57.80 55296.05 88888.00 2007-10-18 22:18:14.500 291 12518.98 57.80 55296.05 88888.00 2007-10-18 22:18:14.625 291 12518.98 57.80 55296.05 88888.00 2007-10-18 22:18:14.750 291 12518.90 57.83 55296.05 88888.00 2007-10-18 22:18:14.875 291 12518.88 57.85 55296.05 88888.00 2007-10-18 22:18:15.000 291 12518.85 57.85 55296.05 88888.00 2007-10-18 22:18:15.125 291 12518.85 57.83 55296.05 88888.00 2007-10-18 22:18:15.250 291 12518.90 57.83 55296.03 88888.00 2007-10-18 22:18:15.375 291 12518.95 57.85 55296.03 88888.00 2007-10-18 22:18:15.500 291 12518.90 57.85 55296.05 88888.00 2007-10-18 22:18:15.625 291 12518.88 57.88 55296.05 88888.00 2007-10-18 22:18:15.750 291 12518.95 57.88 55296.03 88888.00 2007-10-18 22:18:15.875 291 12518.98 57.88 55296.05 88888.00 2007-10-18 22:18:16.000 291 12518.88 57.85 55296.03 88888.00 2007-10-18 22:18:16.125 291 12518.90 57.88 55296.00 88888.00 2007-10-18 22:18:16.250 291 12518.90 57.90 55296.03 88888.00 2007-10-18 22:18:16.375 291 12518.88 57.90 55296.03 88888.00 2007-10-18 22:18:16.500 291 12518.85 57.90 55296.00 88888.00 2007-10-18 22:18:16.625 291 12518.90 57.92 55296.00 88888.00 2007-10-18 22:18:16.750 291 12518.95 57.95 55296.00 88888.00 2007-10-18 22:18:16.875 291 12518.90 57.95 55296.00 88888.00 2007-10-18 22:18:17.000 291 12518.88 57.95 55295.97 88888.00 2007-10-18 22:18:17.125 291 12518.88 57.98 55296.00 88888.00 2007-10-18 22:18:17.250 291 12518.88 57.95 55296.00 88888.00 2007-10-18 22:18:17.375 291 12518.90 57.98 55296.00 88888.00 2007-10-18 22:18:17.500 291 12518.85 57.98 55295.97 88888.00 2007-10-18 22:18:17.625 291 12518.80 57.98 55295.97 88888.00 2007-10-18 22:18:17.750 291 12518.85 58.02 55295.95 88888.00 2007-10-18 22:18:17.875 291 12518.88 58.02 55295.97 88888.00 2007-10-18 22:18:18.000 291 12518.88 58.00 55295.97 88888.00 2007-10-18 22:18:18.125 291 12518.83 58.02 55295.97 88888.00 2007-10-18 22:18:18.250 291 12518.83 58.00 55296.03 88888.00 2007-10-18 22:18:18.375 291 12518.88 58.02 55296.00 88888.00 2007-10-18 22:18:18.500 291 12518.83 58.02 55296.00 88888.00 2007-10-18 22:18:18.625 291 12518.77 58.05 55295.97 88888.00 2007-10-18 22:18:18.750 291 12518.75 58.05 55295.95 88888.00 2007-10-18 22:18:18.875 291 12518.80 58.08 55295.93 88888.00 2007-10-18 22:18:19.000 291 12518.80 58.08 55295.93 88888.00 2007-10-18 22:18:19.125 291 12518.83 58.05 55295.95 88888.00 2007-10-18 22:18:19.250 291 12518.77 58.08 55295.95 88888.00 2007-10-18 22:18:19.375 291 12518.77 58.10 55295.95 88888.00 2007-10-18 22:18:19.500 291 12518.83 58.10 55295.93 88888.00 2007-10-18 22:18:19.625 291 12518.85 58.12 55295.95 88888.00 2007-10-18 22:18:19.750 291 12518.90 58.12 55295.93 88888.00 2007-10-18 22:18:19.875 291 12518.90 58.10 55295.90 88888.00 2007-10-18 22:18:20.000 291 12518.85 58.12 55295.88 88888.00 2007-10-18 22:18:20.125 291 12518.83 58.12 55295.90 88888.00 2007-10-18 22:18:20.250 291 12518.83 58.12 55295.90 88888.00 2007-10-18 22:18:20.375 291 12518.90 58.10 55295.90 88888.00 2007-10-18 22:18:20.500 291 12518.88 58.12 55295.90 88888.00 2007-10-18 22:18:20.625 291 12518.85 58.12 55295.85 88888.00 2007-10-18 22:18:20.750 291 12518.85 58.15 55295.85 88888.00 2007-10-18 22:18:20.875 291 12518.85 58.12 55295.85 88888.00 2007-10-18 22:18:21.000 291 12518.88 58.15 55295.85 88888.00 2007-10-18 22:18:21.125 291 12518.88 58.17 55295.90 88888.00 2007-10-18 22:18:21.250 291 12518.88 58.15 55295.88 88888.00 2007-10-18 22:18:21.375 291 12518.92 58.12 55295.88 88888.00 2007-10-18 22:18:21.500 291 12519.00 58.17 55295.88 88888.00 2007-10-18 22:18:21.625 291 12519.05 58.20 55295.90 88888.00 2007-10-18 22:18:21.750 291 12519.02 58.17 55295.88 88888.00 2007-10-18 22:18:21.875 291 12519.00 58.17 55295.85 88888.00 2007-10-18 22:18:22.000 291 12518.98 58.17 55295.85 88888.00 2007-10-18 22:18:22.125 291 12518.92 58.17 55295.82 88888.00 2007-10-18 22:18:22.250 291 12518.92 58.12 55295.82 88888.00 2007-10-18 22:18:22.375 291 12519.02 58.12 55295.82 88888.00 2007-10-18 22:18:22.500 291 12519.02 58.12 55295.82 88888.00 2007-10-18 22:18:22.625 291 12519.02 58.12 55295.82 88888.00 2007-10-18 22:18:22.750 291 12519.10 58.12 55295.82 88888.00 2007-10-18 22:18:22.875 291 12519.12 58.12 55295.80 88888.00 2007-10-18 22:18:23.000 291 12519.12 58.12 55295.78 88888.00 2007-10-18 22:18:23.125 291 12519.10 58.12 55295.78 88888.00 2007-10-18 22:18:23.250 291 12519.02 58.08 55295.75 88888.00 2007-10-18 22:18:23.375 291 12519.10 58.12 55295.75 88888.00 2007-10-18 22:18:23.500 291 12519.10 58.12 55295.72 88888.00 2007-10-18 22:18:23.625 291 12519.12 58.12 55295.75 88888.00 2007-10-18 22:18:23.750 291 12519.12 58.12 55295.75 88888.00 2007-10-18 22:18:23.875 291 12519.17 58.12 55295.75 88888.00 2007-10-18 22:18:24.000 291 12519.20 58.12 55295.75 88888.00 2007-10-18 22:18:24.125 291 12519.17 58.10 55295.72 88888.00 2007-10-18 22:18:24.250 291 12519.20 58.15 55295.75 88888.00 2007-10-18 22:18:24.375 291 12519.25 58.12 55295.70 88888.00 2007-10-18 22:18:24.500 291 12519.15 58.08 55295.70 88888.00 2007-10-18 22:18:24.625 291 12519.15 58.10 55295.70 88888.00 2007-10-18 22:18:24.750 291 12519.20 58.12 55295.72 88888.00 2007-10-18 22:18:24.875 291 12519.17 58.10 55295.72 88888.00 2007-10-18 22:18:25.000 291 12519.17 58.05 55295.72 88888.00 2007-10-18 22:18:25.125 291 12519.20 58.08 55295.75 88888.00 2007-10-18 22:18:25.250 291 12519.15 58.02 55295.72 88888.00 2007-10-18 22:18:25.375 291 12519.20 58.05 55295.68 88888.00 2007-10-18 22:18:25.500 291 12519.27 58.05 55295.70 88888.00 2007-10-18 22:18:25.625 291 12519.30 58.02 55295.68 88888.00 2007-10-18 22:18:25.750 291 12519.35 58.02 55295.68 88888.00 2007-10-18 22:18:25.875 291 12519.35 58.02 55295.62 88888.00 2007-10-18 22:18:26.000 291 12519.30 58.02 55295.60 88888.00 2007-10-18 22:18:26.125 291 12519.38 58.00 55295.62 88888.00 2007-10-18 22:18:26.250 291 12519.45 58.00 55295.68 88888.00 2007-10-18 22:18:26.375 291 12519.40 57.98 55295.68 88888.00 2007-10-18 22:18:26.500 291 12519.33 57.92 55295.65 88888.00 2007-10-18 22:18:26.625 291 12519.33 57.95 55295.62 88888.00 2007-10-18 22:18:26.750 291 12519.40 57.98 55295.62 88888.00 2007-10-18 22:18:26.875 291 12519.40 57.95 55295.60 88888.00 2007-10-18 22:18:27.000 291 12519.35 57.95 55295.62 88888.00 2007-10-18 22:18:27.125 291 12519.35 57.95 55295.65 88888.00 2007-10-18 22:18:27.250 291 12519.33 57.90 55295.62 88888.00 2007-10-18 22:18:27.375 291 12519.35 57.88 55295.60 88888.00 2007-10-18 22:18:27.500 291 12519.35 57.88 55295.60 88888.00 2007-10-18 22:18:27.625 291 12519.38 57.90 55295.62 88888.00 2007-10-18 22:18:27.750 291 12519.38 57.88 55295.60 88888.00 2007-10-18 22:18:27.875 291 12519.45 57.88 55295.60 88888.00 2007-10-18 22:18:28.000 291 12519.45 57.80 55295.60 88888.00 2007-10-18 22:18:28.125 291 12519.35 57.83 55295.62 88888.00 2007-10-18 22:18:28.250 291 12519.38 57.85 55295.62 88888.00 2007-10-18 22:18:28.375 291 12519.40 57.83 55295.60 88888.00 2007-10-18 22:18:28.500 291 12519.38 57.80 55295.60 88888.00 2007-10-18 22:18:28.625 291 12519.38 57.83 55295.62 88888.00 2007-10-18 22:18:28.750 291 12519.38 57.80 55295.57 88888.00 2007-10-18 22:18:28.875 291 12519.38 57.80 55295.57 88888.00 2007-10-18 22:18:29.000 291 12519.33 57.77 55295.57 88888.00 2007-10-18 22:18:29.125 291 12519.33 57.73 55295.50 88888.00 2007-10-18 22:18:29.250 291 12519.33 57.75 55295.57 88888.00 2007-10-18 22:18:29.375 291 12519.33 57.77 55295.57 88888.00 2007-10-18 22:18:29.500 291 12519.27 57.75 55295.53 88888.00 2007-10-18 22:18:29.625 291 12519.27 57.70 55295.50 88888.00 2007-10-18 22:18:29.750 291 12519.30 57.70 55295.53 88888.00 2007-10-18 22:18:29.875 291 12519.33 57.70 55295.57 88888.00 2007-10-18 22:18:30.000 291 12519.27 57.67 55295.55 88888.00 2007-10-18 22:18:30.125 291 12519.35 57.67 55295.55 88888.00 2007-10-18 22:18:30.250 291 12519.40 57.65 55295.53 88888.00 2007-10-18 22:18:30.375 291 12519.35 57.62 55295.50 88888.00 2007-10-18 22:18:30.500 291 12519.35 57.65 55295.53 88888.00 2007-10-18 22:18:30.625 291 12519.33 57.67 55295.55 88888.00 2007-10-18 22:18:30.750 291 12519.35 57.62 55295.50 88888.00 2007-10-18 22:18:30.875 291 12519.38 57.60 55295.50 88888.00 2007-10-18 22:18:31.000 291 12519.40 57.62 55295.55 88888.00 2007-10-18 22:18:31.125 291 12519.40 57.58 55295.55 88888.00 2007-10-18 22:18:31.250 291 12519.45 57.55 55295.55 88888.00 2007-10-18 22:18:31.375 291 12519.45 57.55 55295.50 88888.00 2007-10-18 22:18:31.500 291 12519.42 57.52 55295.50 88888.00 2007-10-18 22:18:31.625 291 12519.45 57.52 55295.53 88888.00 2007-10-18 22:18:31.750 291 12519.40 57.52 55295.53 88888.00 2007-10-18 22:18:31.875 291 12519.33 57.52 55295.50 88888.00 2007-10-18 22:18:32.000 291 12519.35 57.50 55295.50 88888.00 2007-10-18 22:18:32.125 291 12519.40 57.52 55295.55 88888.00 2007-10-18 22:18:32.250 291 12519.38 57.50 55295.50 88888.00 2007-10-18 22:18:32.375 291 12519.40 57.50 55295.50 88888.00 2007-10-18 22:18:32.500 291 12519.42 57.50 55295.53 88888.00 2007-10-18 22:18:32.625 291 12519.38 57.42 55295.53 88888.00 2007-10-18 22:18:32.750 291 12519.40 57.45 55295.53 88888.00 2007-10-18 22:18:32.875 291 12519.38 57.45 55295.53 88888.00 2007-10-18 22:18:33.000 291 12519.33 57.42 55295.47 88888.00 2007-10-18 22:18:33.125 291 12519.33 57.40 55295.50 88888.00 2007-10-18 22:18:33.250 291 12519.38 57.35 55295.50 88888.00 2007-10-18 22:18:33.375 291 12519.40 57.38 55295.47 88888.00 2007-10-18 22:18:33.500 291 12519.40 57.38 55295.47 88888.00 2007-10-18 22:18:33.625 291 12519.40 57.38 55295.47 88888.00 2007-10-18 22:18:33.750 291 12519.35 57.33 55295.43 88888.00 2007-10-18 22:18:33.875 291 12519.30 57.30 55295.45 88888.00 2007-10-18 22:18:34.000 291 12519.30 57.27 55295.45 88888.00 2007-10-18 22:18:34.125 291 12519.35 57.30 55295.43 88888.00 2007-10-18 22:18:34.250 291 12519.33 57.27 55295.43 88888.00 2007-10-18 22:18:34.375 291 12519.30 57.25 55295.43 88888.00 2007-10-18 22:18:34.500 291 12519.30 57.25 55295.40 88888.00 2007-10-18 22:18:34.625 291 12519.25 57.25 55295.43 88888.00 2007-10-18 22:18:34.750 291 12519.25 57.23 55295.43 88888.00 2007-10-18 22:18:34.875 291 12519.27 57.23 55295.43 88888.00 2007-10-18 22:18:35.000 291 12519.30 57.20 55295.43 88888.00 2007-10-18 22:18:35.125 291 12519.33 57.20 55295.43 88888.00 2007-10-18 22:18:35.250 291 12519.35 57.25 55295.38 88888.00 2007-10-18 22:18:35.375 291 12519.33 57.20 55295.32 88888.00 2007-10-18 22:18:35.500 291 12519.33 57.17 55295.32 88888.00 2007-10-18 22:18:35.625 291 12519.27 57.15 55295.35 88888.00 2007-10-18 22:18:35.750 291 12519.33 57.17 55295.38 88888.00 2007-10-18 22:18:35.875 291 12519.33 57.12 55295.35 88888.00 2007-10-18 22:18:36.000 291 12519.38 57.10 55295.35 88888.00 2007-10-18 22:18:36.125 291 12519.45 57.10 55295.38 88888.00 2007-10-18 22:18:36.250 291 12519.42 57.05 55295.38 88888.00 2007-10-18 22:18:36.375 291 12519.48 57.10 55295.38 88888.00 2007-10-18 22:18:36.500 291 12519.45 57.10 55295.40 88888.00 2007-10-18 22:18:36.625 291 12519.38 57.08 55295.38 88888.00 2007-10-18 22:18:36.750 291 12519.38 57.08 55295.38 88888.00 2007-10-18 22:18:36.875 291 12519.38 57.05 55295.35 88888.00 2007-10-18 22:18:37.000 291 12519.35 57.05 55295.35 88888.00 2007-10-18 22:18:37.125 291 12519.45 57.02 55295.35 88888.00 2007-10-18 22:18:37.250 291 12519.42 57.02 55295.35 88888.00 2007-10-18 22:18:37.375 291 12519.45 57.05 55295.38 88888.00 2007-10-18 22:18:37.500 291 12519.45 57.05 55295.38 88888.00 2007-10-18 22:18:37.625 291 12519.45 57.05 55295.38 88888.00 2007-10-18 22:18:37.750 291 12519.40 57.00 55295.35 88888.00 2007-10-18 22:18:37.875 291 12519.42 57.02 55295.35 88888.00 2007-10-18 22:18:38.000 291 12519.40 57.00 55295.32 88888.00 2007-10-18 22:18:38.125 291 12519.40 57.02 55295.30 88888.00 2007-10-18 22:18:38.250 291 12519.40 56.98 55295.28 88888.00 2007-10-18 22:18:38.375 291 12519.42 56.95 55295.28 88888.00 2007-10-18 22:18:38.500 291 12519.48 56.95 55295.30 88888.00 2007-10-18 22:18:38.625 291 12519.45 56.92 55295.28 88888.00 2007-10-18 22:18:38.750 291 12519.38 56.95 55295.30 88888.00 2007-10-18 22:18:38.875 291 12519.35 56.95 55295.32 88888.00 2007-10-18 22:18:39.000 291 12519.35 56.90 55295.28 88888.00 2007-10-18 22:18:39.125 291 12519.45 56.92 55295.30 88888.00 2007-10-18 22:18:39.250 291 12519.50 56.90 55295.28 88888.00 2007-10-18 22:18:39.375 291 12519.45 56.88 55295.25 88888.00 2007-10-18 22:18:39.500 291 12519.33 56.92 55295.28 88888.00 2007-10-18 22:18:39.625 291 12519.33 56.95 55295.30 88888.00 2007-10-18 22:18:39.750 291 12519.33 56.90 55295.28 88888.00 2007-10-18 22:18:39.875 291 12519.40 56.95 55295.28 88888.00 2007-10-18 22:18:40.000 291 12519.42 56.92 55295.25 88888.00 2007-10-18 22:18:40.125 291 12519.35 56.90 55295.25 88888.00 2007-10-18 22:18:40.250 291 12519.33 56.90 55295.30 88888.00 2007-10-18 22:18:40.375 291 12519.33 56.92 55295.30 88888.00 2007-10-18 22:18:40.500 291 12519.30 56.92 55295.28 88888.00 2007-10-18 22:18:40.625 291 12519.35 56.90 55295.25 88888.00 2007-10-18 22:18:40.750 291 12519.42 56.92 55295.30 88888.00 2007-10-18 22:18:40.875 291 12519.40 56.92 55295.28 88888.00 2007-10-18 22:18:41.000 291 12519.30 56.90 55295.22 88888.00 2007-10-18 22:18:41.125 291 12519.27 56.90 55295.22 88888.00 2007-10-18 22:18:41.250 291 12519.30 56.90 55295.22 88888.00 2007-10-18 22:18:41.375 291 12519.30 56.92 55295.22 88888.00 2007-10-18 22:18:41.500 291 12519.27 56.92 55295.22 88888.00 2007-10-18 22:18:41.625 291 12519.33 56.92 55295.25 88888.00 2007-10-18 22:18:41.750 291 12519.38 56.92 55295.25 88888.00 2007-10-18 22:18:41.875 291 12519.38 56.92 55295.25 88888.00 2007-10-18 22:18:42.000 291 12519.33 56.92 55295.25 88888.00 2007-10-18 22:18:42.125 291 12519.38 56.95 55295.25 88888.00 2007-10-18 22:18:42.250 291 12519.33 56.90 55295.25 88888.00 2007-10-18 22:18:42.375 291 12519.35 56.95 55295.25 88888.00 2007-10-18 22:18:42.500 291 12519.35 56.95 55295.22 88888.00 2007-10-18 22:18:42.625 291 12519.30 56.95 55295.20 88888.00 2007-10-18 22:18:42.750 291 12519.30 56.92 55295.22 88888.00 2007-10-18 22:18:42.875 291 12519.33 56.92 55295.22 88888.00 2007-10-18 22:18:43.000 291 12519.27 56.90 55295.20 88888.00 2007-10-18 22:18:43.125 291 12519.25 56.92 55295.18 88888.00 2007-10-18 22:18:43.250 291 12519.23 56.92 55295.18 88888.00 2007-10-18 22:18:43.375 291 12519.30 56.95 55295.18 88888.00 2007-10-18 22:18:43.500 291 12519.33 56.92 55295.20 88888.00 2007-10-18 22:18:43.625 291 12519.40 56.95 55295.25 88888.00 2007-10-18 22:18:43.750 291 12519.33 56.90 55295.20 88888.00 2007-10-18 22:18:43.875 291 12519.30 56.95 55295.20 88888.00 2007-10-18 22:18:44.000 291 12519.33 56.95 55295.20 88888.00 2007-10-18 22:18:44.125 291 12519.27 56.92 55295.18 88888.00 2007-10-18 22:18:44.250 291 12519.27 56.95 55295.22 88888.00 2007-10-18 22:18:44.375 291 12519.33 57.00 55295.25 88888.00 2007-10-18 22:18:44.500 291 12519.25 56.95 55295.18 88888.00 2007-10-18 22:18:44.625 291 12519.25 56.95 55295.15 88888.00 2007-10-18 22:18:44.750 291 12519.27 56.95 55295.18 88888.00 2007-10-18 22:18:44.875 291 12519.27 56.98 55295.18 88888.00 2007-10-18 22:18:45.000 291 12519.23 56.98 55295.18 88888.00 2007-10-18 22:18:45.125 291 12519.20 57.00 55295.18 88888.00 2007-10-18 22:18:45.250 291 12519.25 57.00 55295.18 88888.00 2007-10-18 22:18:45.375 291 12519.35 57.00 55295.18 88888.00 2007-10-18 22:18:45.500 291 12519.35 57.00 55295.18 88888.00 2007-10-18 22:18:45.625 291 12519.27 57.00 55295.15 88888.00 2007-10-18 22:18:45.750 291 12519.30 57.00 55295.15 88888.00 2007-10-18 22:18:45.875 291 12519.35 57.00 55295.15 88888.00 2007-10-18 22:18:46.000 291 12519.38 57.00 55295.15 88888.00 2007-10-18 22:18:46.125 291 12519.38 57.02 55295.12 88888.00 2007-10-18 22:18:46.250 291 12519.42 57.00 55295.18 88888.00 2007-10-18 22:18:46.375 291 12519.45 57.00 55295.18 88888.00 2007-10-18 22:18:46.500 291 12519.42 57.02 55295.18 88888.00 2007-10-18 22:18:46.625 291 12519.40 56.98 55295.12 88888.00 2007-10-18 22:18:46.750 291 12519.45 56.98 55295.12 88888.00 2007-10-18 22:18:46.875 291 12519.45 57.02 55295.15 88888.00 2007-10-18 22:18:47.000 291 12519.52 57.02 55295.15 88888.00 2007-10-18 22:18:47.125 291 12519.55 57.02 55295.15 88888.00 2007-10-18 22:18:47.250 291 12519.50 57.00 55295.12 88888.00 2007-10-18 22:18:47.375 291 12519.50 57.00 55295.12 88888.00 2007-10-18 22:18:47.500 291 12519.48 56.98 55295.10 88888.00 2007-10-18 22:18:47.625 291 12519.52 57.02 55295.12 88888.00 2007-10-18 22:18:47.750 291 12519.52 57.00 55295.10 88888.00 2007-10-18 22:18:47.875 291 12519.55 57.02 55295.12 88888.00 2007-10-18 22:18:48.000 291 12519.58 56.98 55295.10 88888.00 2007-10-18 22:18:48.125 291 12519.55 56.95 55295.10 88888.00 2007-10-18 22:18:48.250 291 12519.50 56.98 55295.10 88888.00 2007-10-18 22:18:48.375 291 12519.52 56.98 55295.12 88888.00 2007-10-18 22:18:48.500 291 12519.55 56.95 55295.10 88888.00 2007-10-18 22:18:48.625 291 12519.55 56.95 55295.07 88888.00 2007-10-18 22:18:48.750 291 12519.52 56.98 55295.07 88888.00 2007-10-18 22:18:48.875 291 12519.55 56.98 55295.07 88888.00 2007-10-18 22:18:49.000 291 12519.60 56.98 55295.05 88888.00 2007-10-18 22:18:49.125 291 12519.55 56.95 55295.05 88888.00 2007-10-18 22:18:49.250 291 12519.52 56.92 55295.05 88888.00 2007-10-18 22:18:49.375 291 12519.55 56.92 55295.03 88888.00 2007-10-18 22:18:49.500 291 12519.58 56.92 55295.03 88888.00 2007-10-18 22:18:49.625 291 12519.65 56.92 55295.03 88888.00 2007-10-18 22:18:49.750 291 12519.70 56.90 55295.03 88888.00 2007-10-18 22:18:49.875 291 12519.67 56.88 55295.00 88888.00 2007-10-18 22:18:50.000 291 12519.67 56.88 55295.00 88888.00 2007-10-18 22:18:50.125 291 12519.70 56.88 55295.00 88888.00 2007-10-18 22:18:50.250 291 12519.73 56.85 55295.00 88888.00 2007-10-18 22:18:50.375 291 12519.67 56.85 55294.97 88888.00 2007-10-18 22:18:50.500 291 12519.67 56.88 55294.97 88888.00 2007-10-18 22:18:50.625 291 12519.73 56.88 55294.95 88888.00 2007-10-18 22:18:50.750 291 12519.77 56.85 55294.97 88888.00 2007-10-18 22:18:50.875 291 12519.73 56.85 55294.97 88888.00 2007-10-18 22:18:51.000 291 12519.70 56.85 55294.95 88888.00 2007-10-18 22:18:51.125 291 12519.73 56.83 55294.97 88888.00 2007-10-18 22:18:51.250 291 12519.67 56.80 55294.97 88888.00 2007-10-18 22:18:51.375 291 12519.73 56.80 55294.95 88888.00 2007-10-18 22:18:51.500 291 12519.80 56.80 55294.95 88888.00 2007-10-18 22:18:51.625 291 12519.83 56.83 55294.95 88888.00 2007-10-18 22:18:51.750 291 12519.83 56.80 55294.97 88888.00 2007-10-18 22:18:51.875 291 12519.83 56.80 55295.00 88888.00 2007-10-18 22:18:52.000 291 12519.83 56.77 55295.03 88888.00 2007-10-18 22:18:52.125 291 12519.85 56.77 55295.03 88888.00 2007-10-18 22:18:52.250 291 12519.85 56.73 55295.00 88888.00 2007-10-18 22:18:52.375 291 12519.90 56.73 55294.97 88888.00 2007-10-18 22:18:52.500 291 12519.92 56.73 55294.97 88888.00 2007-10-18 22:18:52.625 291 12519.92 56.73 55294.97 88888.00 2007-10-18 22:18:52.750 291 12519.92 56.73 55294.97 88888.00 2007-10-18 22:18:52.875 291 12519.92 56.73 55295.00 88888.00 2007-10-18 22:18:53.000 291 12519.90 56.70 55294.95 88888.00 2007-10-18 22:18:53.125 291 12519.92 56.70 55294.95 88888.00 2007-10-18 22:18:53.250 291 12519.92 56.70 55294.95 88888.00 2007-10-18 22:18:53.375 291 12519.98 56.67 55294.93 88888.00 2007-10-18 22:18:53.500 291 12519.98 56.65 55294.93 88888.00 2007-10-18 22:18:53.625 291 12519.92 56.62 55294.93 88888.00 2007-10-18 22:18:53.750 291 12519.88 56.65 55294.90 88888.00 2007-10-18 22:18:53.875 291 12519.90 56.65 55294.93 88888.00 2007-10-18 22:18:54.000 291 12519.92 56.62 55294.90 88888.00 2007-10-18 22:18:54.125 291 12520.00 56.60 55294.93 88888.00 2007-10-18 22:18:54.250 291 12520.00 56.58 55294.97 88888.00 2007-10-18 22:18:54.375 291 12520.02 56.58 55294.95 88888.00 2007-10-18 22:18:54.500 291 12520.00 56.58 55294.97 88888.00 2007-10-18 22:18:54.625 291 12519.95 56.55 55294.93 88888.00 2007-10-18 22:18:54.750 291 12519.98 56.52 55294.90 88888.00 2007-10-18 22:18:54.875 291 12520.00 56.52 55294.90 88888.00 2007-10-18 22:18:55.000 291 12520.05 56.55 55294.93 88888.00 2007-10-18 22:18:55.125 291 12520.00 56.52 55294.93 88888.00 2007-10-18 22:18:55.250 291 12520.00 56.45 55294.93 88888.00 2007-10-18 22:18:55.375 291 12520.00 56.45 55294.90 88888.00 2007-10-18 22:18:55.500 291 12520.02 56.45 55294.90 88888.00 2007-10-18 22:18:55.625 291 12520.02 56.48 55294.93 88888.00 2007-10-18 22:18:55.750 291 12520.08 56.45 55294.90 88888.00 2007-10-18 22:18:55.875 291 12520.08 56.48 55294.90 88888.00 2007-10-18 22:18:56.000 291 12520.05 56.45 55294.90 88888.00 2007-10-18 22:18:56.125 291 12520.00 56.42 55294.95 88888.00 2007-10-18 22:18:56.250 291 12519.98 56.40 55294.95 88888.00 2007-10-18 22:18:56.375 291 12520.02 56.38 55294.93 88888.00 2007-10-18 22:18:56.500 291 12520.02 56.38 55294.90 88888.00 2007-10-18 22:18:56.625 291 12520.02 56.38 55294.90 88888.00 2007-10-18 22:18:56.750 291 12520.02 56.38 55294.88 88888.00 2007-10-18 22:18:56.875 291 12520.05 56.38 55294.90 88888.00 2007-10-18 22:18:57.000 291 12520.08 56.35 55294.88 88888.00 2007-10-18 22:18:57.125 291 12520.05 56.33 55294.88 88888.00 2007-10-18 22:18:57.250 291 12519.98 56.30 55294.88 88888.00 2007-10-18 22:18:57.375 291 12519.98 56.30 55294.88 88888.00 2007-10-18 22:18:57.500 291 12520.00 56.30 55294.88 88888.00 2007-10-18 22:18:57.625 291 12520.00 56.30 55294.88 88888.00 2007-10-18 22:18:57.750 291 12520.00 56.27 55294.93 88888.00 2007-10-18 22:18:57.875 291 12519.95 56.27 55294.88 88888.00 2007-10-18 22:18:58.000 291 12519.95 56.25 55294.82 88888.00 2007-10-18 22:18:58.125 291 12520.00 56.23 55294.82 88888.00 2007-10-18 22:18:58.250 291 12520.00 56.20 55294.80 88888.00 2007-10-18 22:18:58.375 291 12520.00 56.20 55294.78 88888.00 2007-10-18 22:18:58.500 291 12519.95 56.23 55294.80 88888.00 2007-10-18 22:18:58.625 291 12520.00 56.23 55294.80 88888.00 2007-10-18 22:18:58.750 291 12520.00 56.20 55294.80 88888.00 2007-10-18 22:18:58.875 291 12520.00 56.17 55294.75 88888.00 2007-10-18 22:18:59.000 291 12520.05 56.15 55294.78 88888.00 2007-10-18 22:18:59.125 291 12520.05 56.15 55294.75 88888.00 2007-10-18 22:18:59.250 291 12520.00 56.15 55294.75 88888.00 2007-10-18 22:18:59.375 291 12520.02 56.12 55294.75 88888.00 2007-10-18 22:18:59.500 291 12520.02 56.12 55294.75 88888.00 2007-10-18 22:18:59.625 291 12520.02 56.12 55294.75 88888.00 2007-10-18 22:18:59.750 291 12520.02 56.12 55294.75 88888.00 2007-10-18 22:18:59.875 291 12520.02 56.12 55294.70 88888.00 2007-10-18 22:19:00.000 291 12520.02 56.12 55294.72 88888.00 2007-10-18 22:19:00.125 291 12520.05 56.10 55294.80 88888.00 2007-10-18 22:19:00.250 291 12520.08 56.08 55294.80 88888.00 2007-10-18 22:19:00.375 291 12520.08 56.08 55294.78 88888.00 2007-10-18 22:19:00.500 291 12520.08 56.08 55294.78 88888.00 2007-10-18 22:19:00.625 291 12520.10 56.08 55294.78 88888.00 2007-10-18 22:19:00.750 291 12520.12 56.08 55294.78 88888.00 2007-10-18 22:19:00.875 291 12520.12 56.05 55294.75 88888.00 2007-10-18 22:19:01.000 291 12520.08 56.05 55294.75 88888.00 2007-10-18 22:19:01.125 291 12520.02 56.05 55294.72 88888.00 2007-10-18 22:19:01.250 291 12520.05 56.05 55294.75 88888.00 2007-10-18 22:19:01.375 291 12520.12 56.05 55294.78 88888.00 2007-10-18 22:19:01.500 291 12520.12 56.05 55294.78 88888.00 2007-10-18 22:19:01.625 291 12520.12 56.02 55294.72 88888.00 2007-10-18 22:19:01.750 291 12520.05 56.02 55294.72 88888.00 2007-10-18 22:19:01.875 291 12520.02 56.02 55294.72 88888.00 2007-10-18 22:19:02.000 291 12520.05 56.02 55294.70 88888.00 2007-10-18 22:19:02.125 291 12520.10 56.02 55294.70 88888.00 2007-10-18 22:19:02.250 291 12520.10 56.00 55294.70 88888.00 2007-10-18 22:19:02.375 291 12520.08 56.00 55294.68 88888.00 2007-10-18 22:19:02.500 291 12520.10 56.00 55294.70 88888.00 2007-10-18 22:19:02.625 291 12520.12 56.00 55294.70 88888.00 2007-10-18 22:19:02.750 291 12520.15 56.00 55294.70 88888.00 2007-10-18 22:19:02.875 291 12520.20 55.98 55294.68 88888.00 2007-10-18 22:19:03.000 291 12520.23 55.98 55294.65 88888.00 2007-10-18 22:19:03.125 291 12520.17 55.98 55294.70 88888.00 2007-10-18 22:19:03.250 291 12520.10 55.95 55294.70 88888.00 2007-10-18 22:19:03.375 291 12520.08 55.98 55294.68 88888.00 2007-10-18 22:19:03.500 291 12520.12 55.95 55294.68 88888.00 2007-10-18 22:19:03.625 291 12520.12 55.98 55294.70 88888.00 2007-10-18 22:19:03.750 291 12520.15 55.95 55294.70 88888.00 2007-10-18 22:19:03.875 291 12520.15 55.95 55294.68 88888.00 2007-10-18 22:19:04.000 291 12520.12 55.95 55294.68 88888.00 2007-10-18 22:19:04.125 291 12520.17 55.92 55294.68 88888.00 2007-10-18 22:19:04.250 291 12520.17 55.92 55294.68 88888.00 2007-10-18 22:19:04.375 291 12520.17 55.92 55294.68 88888.00 2007-10-18 22:19:04.500 291 12520.20 55.90 55294.68 88888.00 2007-10-18 22:19:04.625 291 12520.23 55.90 55294.68 88888.00 2007-10-18 22:19:04.750 291 12520.17 55.90 55294.68 88888.00 2007-10-18 22:19:04.875 291 12520.15 55.92 55294.68 88888.00 2007-10-18 22:19:05.000 291 12520.17 55.92 55294.68 88888.00 2007-10-18 22:19:05.125 291 12520.27 55.90 55294.65 88888.00 2007-10-18 22:19:05.250 291 12520.25 55.88 55294.62 88888.00 2007-10-18 22:19:05.375 291 12520.23 55.85 55294.65 88888.00 2007-10-18 22:19:05.500 291 12520.27 55.88 55294.65 88888.00 2007-10-18 22:19:05.625 291 12520.35 55.88 55294.65 88888.00 2007-10-18 22:19:05.750 291 12520.33 55.85 55294.65 88888.00 2007-10-18 22:19:05.875 291 12520.25 55.80 55294.62 88888.00 2007-10-18 22:19:06.000 291 12520.20 55.80 55294.62 88888.00 2007-10-18 22:19:06.125 291 12520.23 55.85 55294.68 88888.00 2007-10-18 22:19:06.250 291 12520.23 55.80 55294.65 88888.00 2007-10-18 22:19:06.375 291 12520.30 55.80 55294.62 88888.00 2007-10-18 22:19:06.500 291 12520.27 55.77 55294.60 88888.00 2007-10-18 22:19:06.625 291 12520.30 55.77 55294.65 88888.00 2007-10-18 22:19:06.750 291 12520.30 55.77 55294.60 88888.00 2007-10-18 22:19:06.875 291 12520.33 55.80 55294.60 88888.00 2007-10-18 22:19:07.000 291 12520.38 55.77 55294.60 88888.00 2007-10-18 22:19:07.125 291 12520.40 55.77 55294.60 88888.00 2007-10-18 22:19:07.250 291 12520.38 55.75 55294.62 88888.00 2007-10-18 22:19:07.375 291 12520.40 55.75 55294.60 88888.00 2007-10-18 22:19:07.500 291 12520.33 55.73 55294.62 88888.00 2007-10-18 22:19:07.625 291 12520.33 55.70 55294.60 88888.00 2007-10-18 22:19:07.750 291 12520.38 55.73 55294.62 88888.00 2007-10-18 22:19:07.875 291 12520.38 55.70 55294.62 88888.00 2007-10-18 22:19:08.000 291 12520.35 55.67 55294.60 88888.00 2007-10-18 22:19:08.125 291 12520.38 55.70 55294.60 88888.00 2007-10-18 22:19:08.250 291 12520.38 55.67 55294.55 88888.00 2007-10-18 22:19:08.375 291 12520.42 55.67 55294.55 88888.00 2007-10-18 22:19:08.500 291 12520.40 55.65 55294.57 88888.00 2007-10-18 22:19:08.625 291 12520.42 55.60 55294.57 88888.00 2007-10-18 22:19:08.750 291 12520.45 55.62 55294.60 88888.00 2007-10-18 22:19:08.875 291 12520.50 55.60 55294.57 88888.00 2007-10-18 22:19:09.000 291 12520.50 55.62 55294.57 88888.00 2007-10-18 22:19:09.125 291 12520.48 55.60 55294.57 88888.00 2007-10-18 22:19:09.250 291 12520.45 55.55 55294.55 88888.00 2007-10-18 22:19:09.375 291 12520.45 55.55 55294.57 88888.00 2007-10-18 22:19:09.500 291 12520.50 55.52 55294.55 88888.00 2007-10-18 22:19:09.625 291 12520.55 55.52 55294.57 88888.00 2007-10-18 22:19:09.750 291 12520.55 55.50 55294.60 88888.00 2007-10-18 22:19:09.875 291 12520.60 55.50 55294.57 88888.00 2007-10-18 22:19:10.000 291 12520.55 55.50 55294.55 88888.00 2007-10-18 22:19:10.125 291 12520.42 55.50 55294.57 88888.00 2007-10-18 22:19:10.250 291 12520.42 55.45 55294.55 88888.00 2007-10-18 22:19:10.375 291 12520.48 55.45 55294.55 88888.00 2007-10-18 22:19:10.500 291 12520.48 55.48 55294.55 88888.00 2007-10-18 22:19:10.625 291 12520.52 55.48 55294.53 88888.00 2007-10-18 22:19:10.750 291 12520.52 55.48 55294.55 88888.00 2007-10-18 22:19:10.875 291 12520.55 55.45 55294.55 88888.00 2007-10-18 22:19:11.000 291 12520.55 55.40 55294.55 88888.00 2007-10-18 22:19:11.125 291 12520.50 55.40 55294.53 88888.00 2007-10-18 22:19:11.250 291 12520.48 55.40 55294.57 88888.00 2007-10-18 22:19:11.375 291 12520.60 55.38 55294.57 88888.00 2007-10-18 22:19:11.500 291 12520.60 55.38 55294.57 88888.00 2007-10-18 22:19:11.625 291 12520.60 55.35 55294.57 88888.00 2007-10-18 22:19:11.750 291 12520.58 55.35 55294.55 88888.00 2007-10-18 22:19:11.875 291 12520.58 55.35 55294.57 88888.00 2007-10-18 22:19:12.000 291 12520.60 55.33 55294.57 88888.00 2007-10-18 22:19:12.125 291 12520.65 55.30 55294.55 88888.00 2007-10-18 22:19:12.250 291 12520.67 55.30 55294.60 88888.00 2007-10-18 22:19:12.375 291 12520.73 55.33 55294.62 88888.00 2007-10-18 22:19:12.500 291 12520.73 55.30 55294.60 88888.00 2007-10-18 22:19:12.625 291 12520.70 55.30 55294.57 88888.00 2007-10-18 22:19:12.750 291 12520.65 55.27 55294.57 88888.00 2007-10-18 22:19:12.875 291 12520.70 55.30 55294.60 88888.00 2007-10-18 22:19:13.000 291 12520.73 55.27 55294.57 88888.00 2007-10-18 22:19:13.125 291 12520.75 55.27 55294.57 88888.00 2007-10-18 22:19:13.250 291 12520.73 55.25 55294.55 88888.00 2007-10-18 22:19:13.375 291 12520.73 55.25 55294.55 88888.00 2007-10-18 22:19:13.500 291 12520.73 55.25 55294.53 88888.00 2007-10-18 22:19:13.625 291 12520.80 55.25 55294.55 88888.00 2007-10-18 22:19:13.750 291 12520.75 55.23 55294.53 88888.00 2007-10-18 22:19:13.875 291 12520.70 55.23 55294.55 88888.00 2007-10-18 22:19:14.000 291 12520.73 55.20 55294.53 88888.00 2007-10-18 22:19:14.125 291 12520.73 55.17 55294.50 88888.00 2007-10-18 22:19:14.250 291 12520.73 55.23 55294.55 88888.00 2007-10-18 22:19:14.375 291 12520.73 55.17 55294.53 88888.00 2007-10-18 22:19:14.500 291 12520.73 55.17 55294.50 88888.00 2007-10-18 22:19:14.625 291 12520.75 55.17 55294.55 88888.00 2007-10-18 22:19:14.750 291 12520.80 55.15 55294.55 88888.00 2007-10-18 22:19:14.875 291 12520.80 55.15 55294.53 88888.00 2007-10-18 22:19:15.000 291 12520.75 55.15 55294.50 88888.00 2007-10-18 22:19:15.125 291 12520.70 55.12 55294.53 88888.00 2007-10-18 22:19:15.250 291 12520.67 55.12 55294.53 88888.00 2007-10-18 22:19:15.375 291 12520.75 55.15 55294.53 88888.00 2007-10-18 22:19:15.500 291 12520.77 55.15 55294.55 88888.00 2007-10-18 22:19:15.625 291 12520.77 55.12 55294.55 88888.00 2007-10-18 22:19:15.750 291 12520.77 55.08 55294.53 88888.00 2007-10-18 22:19:15.875 291 12520.75 55.08 55294.53 88888.00 2007-10-18 22:19:16.000 291 12520.75 55.08 55294.53 88888.00 2007-10-18 22:19:16.125 291 12520.77 55.08 55294.53 88888.00 2007-10-18 22:19:16.250 291 12520.77 55.05 55294.55 88888.00 2007-10-18 22:19:16.375 291 12520.77 55.05 55294.53 88888.00 2007-10-18 22:19:16.500 291 12520.80 55.02 55294.55 88888.00 2007-10-18 22:19:16.625 291 12520.83 55.02 55294.55 88888.00 2007-10-18 22:19:16.750 291 12520.80 55.02 55294.57 88888.00 2007-10-18 22:19:16.875 291 12520.73 55.02 55294.60 88888.00 2007-10-18 22:19:17.000 291 12520.73 55.02 55294.57 88888.00 2007-10-18 22:19:17.125 291 12520.80 55.02 55294.55 88888.00 2007-10-18 22:19:17.250 291 12520.80 54.98 55294.50 88888.00 2007-10-18 22:19:17.375 291 12520.80 54.98 55294.50 88888.00 2007-10-18 22:19:17.500 291 12520.83 54.98 55294.50 88888.00 2007-10-18 22:19:17.625 291 12520.92 55.00 55294.55 88888.00 2007-10-18 22:19:17.750 291 12520.98 54.98 55294.55 88888.00 2007-10-18 22:19:17.875 291 12520.88 54.95 55294.55 88888.00 2007-10-18 22:19:18.000 291 12520.80 54.92 55294.53 88888.00 2007-10-18 22:19:18.125 291 12520.85 54.90 55294.55 88888.00 2007-10-18 22:19:18.250 291 12520.90 54.90 55294.55 88888.00 2007-10-18 22:19:18.375 291 12521.00 54.92 55294.55 88888.00 2007-10-18 22:19:18.500 291 12520.98 54.92 55294.55 88888.00 2007-10-18 22:19:18.625 291 12520.92 54.90 55294.55 88888.00 2007-10-18 22:19:18.750 291 12520.95 54.90 55294.55 88888.00 2007-10-18 22:19:18.875 291 12521.05 54.92 55294.55 88888.00 2007-10-18 22:19:19.000 291 12521.08 54.90 55294.55 88888.00 2007-10-18 22:19:19.125 291 12521.08 54.88 55294.53 88888.00 2007-10-18 22:19:19.250 291 12521.02 54.85 55294.50 88888.00 2007-10-18 22:19:19.375 291 12521.05 54.88 55294.53 88888.00 2007-10-18 22:19:19.500 291 12521.10 54.90 55294.53 88888.00 2007-10-18 22:19:19.625 291 12521.15 54.88 55294.53 88888.00 2007-10-18 22:19:19.750 291 12521.15 54.85 55294.55 88888.00 2007-10-18 22:19:19.875 291 12521.10 54.88 55294.53 88888.00 2007-10-18 22:19:20.000 291 12521.02 54.85 55294.53 88888.00 2007-10-18 22:19:20.125 291 12521.05 54.88 55294.53 88888.00 2007-10-18 22:19:20.250 291 12521.05 54.85 55294.55 88888.00 2007-10-18 22:19:20.375 291 12521.05 54.85 55294.55 88888.00 2007-10-18 22:19:20.500 291 12521.08 54.85 55294.55 88888.00 2007-10-18 22:19:20.625 291 12521.05 54.85 55294.53 88888.00 2007-10-18 22:19:20.750 291 12521.12 54.85 55294.50 88888.00 2007-10-18 22:19:20.875 291 12521.15 54.88 55294.47 88888.00 2007-10-18 22:19:21.000 291 12521.17 54.85 55294.45 88888.00 2007-10-18 22:19:21.125 291 12521.23 54.83 55294.53 88888.00 2007-10-18 22:19:21.250 291 12521.25 54.80 55294.53 88888.00 2007-10-18 22:19:21.375 291 12521.33 54.80 55294.50 88888.00 2007-10-18 22:19:21.500 291 12521.33 54.83 55294.50 88888.00 2007-10-18 22:19:21.625 291 12521.25 54.83 55294.50 88888.00 2007-10-18 22:19:21.750 291 12521.25 54.83 55294.47 88888.00 2007-10-18 22:19:21.875 291 12521.27 54.83 55294.45 88888.00 2007-10-18 22:19:22.000 291 12521.33 54.83 55294.45 88888.00 2007-10-18 22:19:22.125 291 12521.38 54.83 55294.47 88888.00 2007-10-18 22:19:22.250 291 12521.33 54.85 55294.47 88888.00 2007-10-18 22:19:22.375 291 12521.35 54.90 55294.47 88888.00 2007-10-18 22:19:22.500 291 12521.38 54.85 55294.50 88888.00 2007-10-18 22:19:22.625 291 12521.42 54.83 55294.53 88888.00 2007-10-18 22:19:22.750 291 12521.40 54.83 55294.50 88888.00 2007-10-18 22:19:22.875 291 12521.38 54.85 55294.50 88888.00 2007-10-18 22:19:23.000 291 12521.35 54.90 55294.53 88888.00 2007-10-18 22:19:23.125 291 12521.38 54.88 55294.55 88888.00 2007-10-18 22:19:23.250 291 12521.45 54.85 55294.55 88888.00 2007-10-18 22:19:23.375 291 12521.50 54.88 55294.53 88888.00 2007-10-18 22:19:23.500 291 12521.50 54.85 55294.53 88888.00 2007-10-18 22:19:23.625 291 12521.55 54.85 55294.50 88888.00 2007-10-18 22:19:23.750 291 12521.55 54.85 55294.53 88888.00 2007-10-18 22:19:23.875 291 12521.58 54.85 55294.53 88888.00 2007-10-18 22:19:24.000 291 12521.52 54.85 55294.55 88888.00 2007-10-18 22:19:24.125 291 12521.42 54.85 55294.55 88888.00 2007-10-18 22:19:24.250 291 12521.40 54.85 55294.55 88888.00 2007-10-18 22:19:24.375 291 12521.48 54.88 55294.53 88888.00 2007-10-18 22:19:24.500 291 12521.52 54.88 55294.53 88888.00 2007-10-18 22:19:24.625 291 12521.62 54.85 55294.53 88888.00 2007-10-18 22:19:24.750 291 12521.65 54.88 55294.53 88888.00 2007-10-18 22:19:24.875 291 12521.65 54.88 55294.53 88888.00 2007-10-18 22:19:25.000 291 12521.62 54.88 55294.50 88888.00 2007-10-18 22:19:25.125 291 12521.60 54.90 55294.50 88888.00 2007-10-18 22:19:25.250 291 12521.55 54.90 55294.53 88888.00 2007-10-18 22:19:25.375 291 12521.58 54.92 55294.53 88888.00 2007-10-18 22:19:25.500 291 12521.55 54.90 55294.53 88888.00 2007-10-18 22:19:25.625 291 12521.58 54.95 55294.53 88888.00 2007-10-18 22:19:25.750 291 12521.60 54.95 55294.55 88888.00 2007-10-18 22:19:25.875 291 12521.60 54.95 55294.55 88888.00 2007-10-18 22:19:26.000 291 12521.65 54.95 55294.55 88888.00 2007-10-18 22:19:26.125 291 12521.65 54.98 55294.55 88888.00 2007-10-18 22:19:26.250 291 12521.58 54.98 55294.53 88888.00 2007-10-18 22:19:26.375 291 12521.60 55.00 55294.53 88888.00 2007-10-18 22:19:26.500 291 12521.65 55.02 55294.53 88888.00 2007-10-18 22:19:26.625 291 12521.70 55.02 55294.53 88888.00 2007-10-18 22:19:26.750 291 12521.73 55.08 55294.53 88888.00 2007-10-18 22:19:26.875 291 12521.67 55.05 55294.53 88888.00 2007-10-18 22:19:27.000 291 12521.65 55.05 55294.50 88888.00 2007-10-18 22:19:27.125 291 12521.65 55.08 55294.53 88888.00 2007-10-18 22:19:27.250 291 12521.67 55.08 55294.55 88888.00 2007-10-18 22:19:27.375 291 12521.70 55.10 55294.55 88888.00 2007-10-18 22:19:27.500 291 12521.67 55.12 55294.55 88888.00 2007-10-18 22:19:27.625 291 12521.70 55.10 55294.55 88888.00 2007-10-18 22:19:27.750 291 12521.75 55.10 55294.53 88888.00 2007-10-18 22:19:27.875 291 12521.77 55.10 55294.53 88888.00 2007-10-18 22:19:28.000 291 12521.77 55.10 55294.55 88888.00 2007-10-18 22:19:28.125 291 12521.75 55.12 55294.55 88888.00 2007-10-18 22:19:28.250 291 12521.80 55.12 55294.57 88888.00 2007-10-18 22:19:28.375 291 12521.83 55.12 55294.55 88888.00 2007-10-18 22:19:28.500 291 12521.77 55.12 55294.55 88888.00 2007-10-18 22:19:28.625 291 12521.77 55.15 55294.55 88888.00 2007-10-18 22:19:28.750 291 12521.83 55.15 55294.57 88888.00 2007-10-18 22:19:28.875 291 12521.85 55.17 55294.55 88888.00 2007-10-18 22:19:29.000 291 12521.80 55.20 55294.53 88888.00 2007-10-18 22:19:29.125 291 12521.77 55.20 55294.55 88888.00 2007-10-18 22:19:29.250 291 12521.77 55.20 55294.57 88888.00 2007-10-18 22:19:29.375 291 12521.80 55.17 55294.55 88888.00 2007-10-18 22:19:29.500 291 12521.75 55.20 55294.55 88888.00 2007-10-18 22:19:29.625 291 12521.75 55.20 55294.57 88888.00 2007-10-18 22:19:29.750 291 12521.75 55.25 55294.57 88888.00 2007-10-18 22:19:29.875 291 12521.73 55.23 55294.57 88888.00 2007-10-18 22:19:30.000 291 12521.75 55.25 55294.57 88888.00 2007-10-18 22:19:30.125 291 12521.77 55.25 55294.57 88888.00 2007-10-18 22:19:30.250 291 12521.80 55.27 55294.60 88888.00 2007-10-18 22:19:30.375 291 12521.80 55.27 55294.57 88888.00 2007-10-18 22:19:30.500 291 12521.83 55.25 55294.55 88888.00 2007-10-18 22:19:30.625 291 12521.90 55.27 55294.55 88888.00 2007-10-18 22:19:30.750 291 12521.88 55.30 55294.57 88888.00 2007-10-18 22:19:30.875 291 12521.88 55.30 55294.57 88888.00 2007-10-18 22:19:31.000 291 12521.88 55.27 55294.57 88888.00 2007-10-18 22:19:31.125 291 12521.83 55.30 55294.57 88888.00 2007-10-18 22:19:31.250 291 12521.83 55.33 55294.60 88888.00 2007-10-18 22:19:31.375 291 12521.88 55.35 55294.60 88888.00 2007-10-18 22:19:31.500 291 12521.83 55.38 55294.57 88888.00 2007-10-18 22:19:31.625 291 12521.80 55.38 55294.60 88888.00 2007-10-18 22:19:31.750 291 12521.77 55.38 55294.60 88888.00 2007-10-18 22:19:31.875 291 12521.70 55.38 55294.60 88888.00 2007-10-18 22:19:32.000 291 12521.67 55.35 55294.62 88888.00 2007-10-18 22:19:32.125 291 12521.73 55.38 55294.62 88888.00 2007-10-18 22:19:32.250 291 12521.75 55.38 55294.65 88888.00 2007-10-18 22:19:32.375 291 12521.77 55.40 55294.65 88888.00 2007-10-18 22:19:32.500 291 12521.75 55.42 55294.62 88888.00 2007-10-18 22:19:32.625 291 12521.75 55.42 55294.62 88888.00 2007-10-18 22:19:32.750 291 12521.75 55.42 55294.62 88888.00 2007-10-18 22:19:32.875 291 12521.75 55.42 55294.60 88888.00 2007-10-18 22:19:33.000 291 12521.75 55.42 55294.60 88888.00 2007-10-18 22:19:33.125 291 12521.77 55.45 55294.60 88888.00 2007-10-18 22:19:33.250 291 12521.80 55.45 55294.60 88888.00 2007-10-18 22:19:33.375 291 12521.88 55.48 55294.57 88888.00 2007-10-18 22:19:33.500 291 12521.83 55.50 55294.57 88888.00 2007-10-18 22:19:33.625 291 12521.73 55.48 55294.60 88888.00 2007-10-18 22:19:33.750 291 12521.67 55.50 55294.62 88888.00 2007-10-18 22:19:33.875 291 12521.65 55.52 55294.62 88888.00 2007-10-18 22:19:34.000 291 12521.67 55.55 55294.62 88888.00 2007-10-18 22:19:34.125 291 12521.70 55.55 55294.60 88888.00 2007-10-18 22:19:34.250 291 12521.70 55.55 55294.60 88888.00 2007-10-18 22:19:34.375 291 12521.73 55.55 55294.57 88888.00 2007-10-18 22:19:34.500 291 12521.75 55.60 55294.60 88888.00 2007-10-18 22:19:34.625 291 12521.80 55.60 55294.60 88888.00 2007-10-18 22:19:34.750 291 12521.88 55.62 55294.60 88888.00 2007-10-18 22:19:34.875 291 12521.88 55.65 55294.57 88888.00 2007-10-18 22:19:35.000 291 12521.80 55.65 55294.60 88888.00 2007-10-18 22:19:35.125 291 12521.73 55.65 55294.62 88888.00 2007-10-18 22:19:35.250 291 12521.70 55.67 55294.62 88888.00 2007-10-18 22:19:35.375 291 12521.75 55.70 55294.62 88888.00 2007-10-18 22:19:35.500 291 12521.73 55.70 55294.62 88888.00 2007-10-18 22:19:35.625 291 12521.70 55.70 55294.62 88888.00 2007-10-18 22:19:35.750 291 12521.73 55.73 55294.62 88888.00 2007-10-18 22:19:35.875 291 12521.75 55.75 55294.65 88888.00 2007-10-18 22:19:36.000 291 12521.80 55.77 55294.65 88888.00 2007-10-18 22:19:36.125 291 12521.80 55.80 55294.65 88888.00 2007-10-18 22:19:36.250 291 12521.80 55.80 55294.68 88888.00 2007-10-18 22:19:36.375 291 12521.83 55.80 55294.68 88888.00 2007-10-18 22:19:36.500 291 12521.75 55.83 55294.68 88888.00 2007-10-18 22:19:36.625 291 12521.73 55.85 55294.68 88888.00 2007-10-18 22:19:36.750 291 12521.83 55.88 55294.68 88888.00 2007-10-18 22:19:36.875 291 12521.80 55.90 55294.68 88888.00 2007-10-18 22:19:37.000 291 12521.70 55.90 55294.70 88888.00 2007-10-18 22:19:37.125 291 12521.75 55.92 55294.70 88888.00 2007-10-18 22:19:37.250 291 12521.73 55.92 55294.70 88888.00 2007-10-18 22:19:37.375 291 12521.77 55.98 55294.68 88888.00 2007-10-18 22:19:37.500 291 12521.80 56.00 55294.68 88888.00 2007-10-18 22:19:37.625 291 12521.83 56.02 55294.68 88888.00 2007-10-18 22:19:37.750 291 12521.83 56.00 55294.68 88888.00 2007-10-18 22:19:37.875 291 12521.80 56.02 55294.68 88888.00 2007-10-18 22:19:38.000 291 12521.77 56.02 55294.68 88888.00 2007-10-18 22:19:38.125 291 12521.73 56.02 55294.70 88888.00 2007-10-18 22:19:38.250 291 12521.73 56.02 55294.70 88888.00 2007-10-18 22:19:38.375 291 12521.77 56.08 55294.68 88888.00 2007-10-18 22:19:38.500 291 12521.80 56.10 55294.65 88888.00 2007-10-18 22:19:38.625 291 12521.75 56.10 55294.65 88888.00 2007-10-18 22:19:38.750 291 12521.75 56.10 55294.68 88888.00 2007-10-18 22:19:38.875 291 12521.77 56.12 55294.68 88888.00 2007-10-18 22:19:39.000 291 12521.75 56.15 55294.65 88888.00 2007-10-18 22:19:39.125 291 12521.73 56.15 55294.65 88888.00 2007-10-18 22:19:39.250 291 12521.70 56.15 55294.68 88888.00 2007-10-18 22:19:39.375 291 12521.70 56.17 55294.70 88888.00 2007-10-18 22:19:39.500 291 12521.75 56.20 55294.70 88888.00 2007-10-18 22:19:39.625 291 12521.73 56.25 55294.72 88888.00 2007-10-18 22:19:39.750 291 12521.70 56.25 55294.72 88888.00 2007-10-18 22:19:39.875 291 12521.73 56.23 55294.70 88888.00 2007-10-18 22:19:40.000 291 12521.75 56.25 55294.70 88888.00 2007-10-18 22:19:40.125 291 12521.73 56.27 55294.75 88888.00 2007-10-18 22:19:40.250 291 12521.70 56.27 55294.72 88888.00 2007-10-18 22:19:40.375 291 12521.70 56.30 55294.75 88888.00 2007-10-18 22:19:40.500 291 12521.70 56.33 55294.75 88888.00 2007-10-18 22:19:40.625 291 12521.73 56.33 55294.72 88888.00 2007-10-18 22:19:40.750 291 12521.75 56.35 55294.70 88888.00 2007-10-18 22:19:40.875 291 12521.75 56.35 55294.72 88888.00 2007-10-18 22:19:41.000 291 12521.73 56.38 55294.75 88888.00 2007-10-18 22:19:41.125 291 12521.73 56.40 55294.75 88888.00 2007-10-18 22:19:41.250 291 12521.65 56.40 55294.70 88888.00 2007-10-18 22:19:41.375 291 12521.55 56.40 55294.72 88888.00 2007-10-18 22:19:41.500 291 12521.60 56.42 55294.75 88888.00 2007-10-18 22:19:41.625 291 12521.62 56.42 55294.78 88888.00 2007-10-18 22:19:41.750 291 12521.60 56.42 55294.75 88888.00 2007-10-18 22:19:41.875 291 12521.55 56.45 55294.75 88888.00 2007-10-18 22:19:42.000 291 12521.60 56.48 55294.75 88888.00 2007-10-18 22:19:42.125 291 12521.62 56.50 55294.75 88888.00 2007-10-18 22:19:42.250 291 12521.62 56.50 55294.80 88888.00 2007-10-18 22:19:42.375 291 12521.65 56.50 55294.80 88888.00 2007-10-18 22:19:42.500 291 12521.62 56.50 55294.78 88888.00 2007-10-18 22:19:42.625 291 12521.55 56.50 55294.78 88888.00 2007-10-18 22:19:42.750 291 12521.55 56.50 55294.75 88888.00 2007-10-18 22:19:42.875 291 12521.60 56.55 55294.78 88888.00 2007-10-18 22:19:43.000 291 12521.55 56.55 55294.78 88888.00 2007-10-18 22:19:43.125 291 12521.60 56.55 55294.80 88888.00 2007-10-18 22:19:43.250 291 12521.60 56.55 55294.80 88888.00 2007-10-18 22:19:43.375 291 12521.58 56.58 55294.82 88888.00 2007-10-18 22:19:43.500 291 12521.52 56.60 55294.82 88888.00 2007-10-18 22:19:43.625 291 12521.48 56.60 55294.80 88888.00 2007-10-18 22:19:43.750 291 12521.52 56.60 55294.78 88888.00 2007-10-18 22:19:43.875 291 12521.50 56.60 55294.80 88888.00 2007-10-18 22:19:44.000 291 12521.48 56.60 55294.78 88888.00 2007-10-18 22:19:44.125 291 12521.50 56.62 55294.78 88888.00 2007-10-18 22:19:44.250 291 12521.45 56.60 55294.78 88888.00 2007-10-18 22:19:44.375 291 12521.45 56.60 55294.82 88888.00 2007-10-18 22:19:44.500 291 12521.45 56.62 55294.82 88888.00 2007-10-18 22:19:44.625 291 12521.48 56.65 55294.85 88888.00 2007-10-18 22:19:44.750 291 12521.50 56.62 55294.85 88888.00 2007-10-18 22:19:44.875 291 12521.48 56.65 55294.88 88888.00 2007-10-18 22:19:45.000 291 12521.48 56.65 55294.88 88888.00 2007-10-18 22:19:45.125 291 12521.45 56.65 55294.88 88888.00 2007-10-18 22:19:45.250 291 12521.35 56.60 55294.88 88888.00 2007-10-18 22:19:45.375 291 12521.38 56.60 55294.85 88888.00 2007-10-18 22:19:45.500 291 12521.40 56.65 55294.82 88888.00 2007-10-18 22:19:45.625 291 12521.52 56.67 55294.85 88888.00 2007-10-18 22:19:45.750 291 12521.52 56.65 55294.85 88888.00 2007-10-18 22:19:45.875 291 12521.45 56.65 55294.90 88888.00 2007-10-18 22:19:46.000 291 12521.45 56.62 55294.88 88888.00 2007-10-18 22:19:46.125 291 12521.42 56.65 55294.93 88888.00 2007-10-18 22:19:46.250 291 12521.35 56.65 55294.93 88888.00 2007-10-18 22:19:46.375 291 12521.38 56.62 55294.90 88888.00 2007-10-18 22:19:46.500 291 12521.40 56.62 55294.88 88888.00 2007-10-18 22:19:46.625 291 12521.38 56.60 55294.88 88888.00 2007-10-18 22:19:46.750 291 12521.38 56.60 55294.93 88888.00 2007-10-18 22:19:46.875 291 12521.38 56.62 55294.93 88888.00 2007-10-18 22:19:47.000 291 12521.40 56.60 55294.90 88888.00 2007-10-18 22:19:47.125 291 12521.38 56.58 55294.90 88888.00 2007-10-18 22:19:47.250 291 12521.35 56.55 55294.95 88888.00 2007-10-18 22:19:47.375 291 12521.35 56.58 55294.95 88888.00 2007-10-18 22:19:47.500 291 12521.35 56.58 55294.93 88888.00 2007-10-18 22:19:47.625 291 12521.38 56.58 55294.95 88888.00 2007-10-18 22:19:47.750 291 12521.42 56.58 55294.97 88888.00 2007-10-18 22:19:47.875 291 12521.40 56.55 55294.97 88888.00 2007-10-18 22:19:48.000 291 12521.35 56.52 55294.93 88888.00 2007-10-18 22:19:48.125 291 12521.35 56.55 55294.95 88888.00 2007-10-18 22:19:48.250 291 12521.35 56.52 55294.97 88888.00 2007-10-18 22:19:48.375 291 12521.42 56.55 55294.95 88888.00 2007-10-18 22:19:48.500 291 12521.45 56.50 55294.93 88888.00 2007-10-18 22:19:48.625 291 12521.42 56.50 55294.95 88888.00 2007-10-18 22:19:48.750 291 12521.40 56.52 55294.97 88888.00 2007-10-18 22:19:48.875 291 12521.33 56.50 55294.97 88888.00 2007-10-18 22:19:49.000 291 12521.25 56.50 55294.97 88888.00 2007-10-18 22:19:49.125 291 12521.23 56.48 55294.97 88888.00 2007-10-18 22:19:49.250 291 12521.23 56.48 55294.95 88888.00 2007-10-18 22:19:49.375 291 12521.25 56.45 55294.93 88888.00 2007-10-18 22:19:49.500 291 12521.20 56.45 55294.93 88888.00 2007-10-18 22:19:49.625 291 12521.25 56.48 55294.95 88888.00 2007-10-18 22:19:49.750 291 12521.30 56.45 55294.97 88888.00 2007-10-18 22:19:49.875 291 12521.27 56.45 55295.00 88888.00 2007-10-18 22:19:50.000 291 12521.25 56.45 55295.00 88888.00 2007-10-18 22:19:50.125 291 12521.25 56.45 55294.97 88888.00 2007-10-18 22:19:50.250 291 12521.23 56.45 55295.00 88888.00 2007-10-18 22:19:50.375 291 12521.20 56.45 55295.00 88888.00 2007-10-18 22:19:50.500 291 12521.20 56.45 55295.03 88888.00 2007-10-18 22:19:50.625 291 12521.17 56.45 55295.03 88888.00 2007-10-18 22:19:50.750 291 12521.12 56.45 55295.03 88888.00 2007-10-18 22:19:50.875 291 12521.17 56.48 55295.05 88888.00 2007-10-18 22:19:51.000 291 12521.17 56.48 55295.05 88888.00 2007-10-18 22:19:51.125 291 12521.17 56.45 55295.05 88888.00 2007-10-18 22:19:51.250 291 12521.15 56.42 55295.05 88888.00 2007-10-18 22:19:51.375 291 12521.17 56.42 55295.03 88888.00 2007-10-18 22:19:51.500 291 12521.08 56.42 55295.05 88888.00 2007-10-18 22:19:51.625 291 12521.00 56.45 55295.05 88888.00 2007-10-18 22:19:51.750 291 12521.08 56.48 55295.05 88888.00 2007-10-18 22:19:51.875 291 12521.10 56.48 55295.05 88888.00 2007-10-18 22:19:52.000 291 12521.10 56.45 55295.05 88888.00 2007-10-18 22:19:52.125 291 12521.17 56.48 55295.07 88888.00 2007-10-18 22:19:52.250 291 12521.15 56.48 55295.10 88888.00 2007-10-18 22:19:52.375 291 12521.15 56.48 55295.10 88888.00 2007-10-18 22:19:52.500 291 12521.10 56.52 55295.10 88888.00 2007-10-18 22:19:52.625 291 12521.00 56.50 55295.07 88888.00 2007-10-18 22:19:52.750 291 12520.95 56.52 55295.07 88888.00 2007-10-18 22:19:52.875 291 12521.02 56.52 55295.07 88888.00 2007-10-18 22:19:53.000 291 12521.02 56.52 55295.10 88888.00 2007-10-18 22:19:53.125 291 12520.98 56.50 55295.12 88888.00 2007-10-18 22:19:53.250 291 12520.92 56.50 55295.15 88888.00 2007-10-18 22:19:53.375 291 12520.98 56.52 55295.12 88888.00 2007-10-18 22:19:53.500 291 12520.98 56.52 55295.12 88888.00 2007-10-18 22:19:53.625 291 12520.95 56.55 55295.12 88888.00 2007-10-18 22:19:53.750 291 12520.95 56.58 55295.10 88888.00 2007-10-18 22:19:53.875 291 12520.92 56.58 55295.10 88888.00 2007-10-18 22:19:54.000 291 12520.90 56.58 55295.12 88888.00 2007-10-18 22:19:54.125 291 12520.85 56.58 55295.12 88888.00 2007-10-18 22:19:54.250 291 12520.83 56.60 55295.12 88888.00 2007-10-18 22:19:54.375 291 12520.85 56.62 55295.12 88888.00 2007-10-18 22:19:54.500 291 12520.83 56.62 55295.15 88888.00 2007-10-18 22:19:54.625 291 12520.80 56.62 55295.15 88888.00 2007-10-18 22:19:54.750 291 12520.77 56.65 55295.15 88888.00 2007-10-18 22:19:54.875 291 12520.77 56.65 55295.12 88888.00 2007-10-18 22:19:55.000 291 12520.75 56.65 55295.12 88888.00 2007-10-18 22:19:55.125 291 12520.73 56.65 55295.12 88888.00 2007-10-18 22:19:55.250 291 12520.75 56.65 55295.12 88888.00 2007-10-18 22:19:55.375 291 12520.80 56.67 55295.15 88888.00 2007-10-18 22:19:55.500 291 12520.83 56.70 55295.12 88888.00 2007-10-18 22:19:55.625 291 12520.77 56.73 55295.15 88888.00 2007-10-18 22:19:55.750 291 12520.70 56.73 55295.20 88888.00 2007-10-18 22:19:55.875 291 12520.70 56.73 55295.22 88888.00 2007-10-18 22:19:56.000 291 12520.67 56.73 55295.22 88888.00 2007-10-18 22:19:56.125 291 12520.60 56.75 55295.20 88888.00 2007-10-18 22:19:56.250 291 12520.60 56.75 55295.20 88888.00 2007-10-18 22:19:56.375 291 12520.62 56.75 55295.18 88888.00 2007-10-18 22:19:56.500 291 12520.60 56.77 55295.18 88888.00 2007-10-18 22:19:56.625 291 12520.58 56.75 55295.20 88888.00 2007-10-18 22:19:56.750 291 12520.52 56.77 55295.20 88888.00 2007-10-18 22:19:56.875 291 12520.55 56.80 55295.18 88888.00 2007-10-18 22:19:57.000 291 12520.55 56.80 55295.22 88888.00 2007-10-18 22:19:57.125 291 12520.42 56.80 55295.20 88888.00 2007-10-18 22:19:57.250 291 12520.40 56.80 55295.20 88888.00 2007-10-18 22:19:57.375 291 12520.45 56.80 55295.20 88888.00 2007-10-18 22:19:57.500 291 12520.42 56.83 55295.22 88888.00 2007-10-18 22:19:57.625 291 12520.40 56.83 55295.22 88888.00 2007-10-18 22:19:57.750 291 12520.42 56.83 55295.22 88888.00 2007-10-18 22:19:57.875 291 12520.42 56.85 55295.25 88888.00 2007-10-18 22:19:58.000 291 12520.40 56.88 55295.30 88888.00 2007-10-18 22:19:58.125 291 12520.33 56.88 55295.30 88888.00 2007-10-18 22:19:58.250 291 12520.27 56.88 55295.30 88888.00 2007-10-18 22:19:58.375 291 12520.30 56.88 55295.32 88888.00 2007-10-18 22:19:58.500 291 12520.27 56.90 55295.32 88888.00 2007-10-18 22:19:58.625 291 12520.23 56.90 55295.35 88888.00 2007-10-18 22:19:58.750 291 12520.27 56.92 55295.35 88888.00 2007-10-18 22:19:58.875 291 12520.33 56.92 55295.35 88888.00 2007-10-18 22:19:59.000 291 12520.33 56.95 55295.32 88888.00 2007-10-18 22:19:59.125 291 12520.30 56.95 55295.35 88888.00 2007-10-18 22:19:59.250 291 12520.25 56.92 55295.32 88888.00 2007-10-18 22:19:59.375 291 12520.30 56.92 55295.32 88888.00 2007-10-18 22:19:59.500 291 12520.27 56.92 55295.32 88888.00 2007-10-18 22:19:59.625 291 12520.33 56.92 55295.35 88888.00 2007-10-18 22:19:59.750 291 12520.33 56.98 55295.35 88888.00 2007-10-18 22:19:59.875 291 12520.33 56.98 55295.32 88888.00 2007-10-18 22:20:00.000 291 12520.25 57.00 55295.32 88888.00 2007-10-18 22:20:00.125 291 12520.12 57.00 55295.38 88888.00 2007-10-18 22:20:00.250 291 12520.05 56.98 55295.43 88888.00 2007-10-18 22:20:00.375 291 12520.12 56.98 55295.40 88888.00 2007-10-18 22:20:00.500 291 12520.12 56.98 55295.38 88888.00 2007-10-18 22:20:00.625 291 12520.10 56.98 55295.40 88888.00 2007-10-18 22:20:00.750 291 12520.08 56.98 55295.38 88888.00 2007-10-18 22:20:00.875 291 12520.05 57.00 55295.40 88888.00 2007-10-18 22:20:01.000 291 12520.02 57.02 55295.40 88888.00 2007-10-18 22:20:01.125 291 12520.02 57.00 55295.40 88888.00 2007-10-18 22:20:01.250 291 12519.98 57.02 55295.38 88888.00 2007-10-18 22:20:01.375 291 12519.98 57.02 55295.40 88888.00 2007-10-18 22:20:01.500 291 12519.95 57.00 55295.43 88888.00 2007-10-18 22:20:01.625 291 12519.98 57.00 55295.43 88888.00 2007-10-18 22:20:01.750 291 12519.98 56.98 55295.43 88888.00 2007-10-18 22:20:01.875 291 12519.95 57.00 55295.43 88888.00 2007-10-18 22:20:02.000 291 12519.92 57.00 55295.43 88888.00 2007-10-18 22:20:02.125 291 12519.95 56.98 55295.43 88888.00 2007-10-18 22:20:02.250 291 12519.95 56.95 55295.38 88888.00 2007-10-18 22:20:02.375 291 12520.00 57.00 55295.38 88888.00 2007-10-18 22:20:02.500 291 12520.00 56.98 55295.38 88888.00 2007-10-18 22:20:02.625 291 12519.92 56.98 55295.38 88888.00 2007-10-18 22:20:02.750 291 12519.88 56.95 55295.38 88888.00 2007-10-18 22:20:02.875 291 12519.88 56.98 55295.40 88888.00 2007-10-18 22:20:03.000 291 12519.88 56.98 55295.40 88888.00 2007-10-18 22:20:03.125 291 12519.85 56.95 55295.43 88888.00 2007-10-18 22:20:03.250 291 12519.85 56.95 55295.45 88888.00 2007-10-18 22:20:03.375 291 12519.88 56.95 55295.45 88888.00 2007-10-18 22:20:03.500 291 12519.90 56.95 55295.45 88888.00 2007-10-18 22:20:03.625 291 12519.85 56.95 55295.43 88888.00 2007-10-18 22:20:03.750 291 12519.85 56.95 55295.43 88888.00 2007-10-18 22:20:03.875 291 12519.83 56.92 55295.45 88888.00 2007-10-18 22:20:04.000 291 12519.83 56.92 55295.45 88888.00 2007-10-18 22:20:04.125 291 12519.80 56.92 55295.45 88888.00 2007-10-18 22:20:04.250 291 12519.73 56.90 55295.43 88888.00 2007-10-18 22:20:04.375 291 12519.73 56.92 55295.45 88888.00 2007-10-18 22:20:04.500 291 12519.75 56.92 55295.43 88888.00 2007-10-18 22:20:04.625 291 12519.75 56.92 55295.43 88888.00 2007-10-18 22:20:04.750 291 12519.77 56.95 55295.40 88888.00 2007-10-18 22:20:04.875 291 12519.70 56.95 55295.43 88888.00 2007-10-18 22:20:05.000 291 12519.62 56.92 55295.40 88888.00 2007-10-18 22:20:05.125 291 12519.62 56.90 55295.40 88888.00 2007-10-18 22:20:05.250 291 12519.65 56.90 55295.40 88888.00 2007-10-18 22:20:05.375 291 12519.67 56.92 55295.45 88888.00 2007-10-18 22:20:05.500 291 12519.67 56.92 55295.43 88888.00 2007-10-18 22:20:05.625 291 12519.70 56.90 55295.43 88888.00 2007-10-18 22:20:05.750 291 12519.70 56.95 55295.40 88888.00 2007-10-18 22:20:05.875 291 12519.65 56.92 55295.38 88888.00 2007-10-18 22:20:06.000 291 12519.65 56.92 55295.35 88888.00 2007-10-18 22:20:06.125 291 12519.65 56.90 55295.35 88888.00 2007-10-18 22:20:06.250 291 12519.70 56.92 55295.40 88888.00 2007-10-18 22:20:06.375 291 12519.65 56.92 55295.40 88888.00 2007-10-18 22:20:06.500 291 12519.62 56.95 55295.40 88888.00 2007-10-18 22:20:06.625 291 12519.60 56.95 55295.40 88888.00 2007-10-18 22:20:06.750 291 12519.65 56.92 55295.38 88888.00 2007-10-18 22:20:06.875 291 12519.70 56.95 55295.38 88888.00 2007-10-18 22:20:07.000 291 12519.67 57.00 55295.38 88888.00 2007-10-18 22:20:07.125 291 12519.65 56.98 55295.38 88888.00 2007-10-18 22:20:07.250 291 12519.65 56.95 55295.38 88888.00 2007-10-18 22:20:07.375 291 12519.62 56.98 55295.38 88888.00 2007-10-18 22:20:07.500 291 12519.60 57.00 55295.38 88888.00 2007-10-18 22:20:07.625 291 12519.65 57.02 55295.38 88888.00 2007-10-18 22:20:07.750 291 12519.65 56.98 55295.38 88888.00 2007-10-18 22:20:07.875 291 12519.62 56.95 55295.35 88888.00 2007-10-18 22:20:08.000 291 12519.60 57.00 55295.35 88888.00 2007-10-18 22:20:08.125 291 12519.58 57.00 55295.40 88888.00 2007-10-18 22:20:08.250 291 12519.58 57.00 55295.40 88888.00 2007-10-18 22:20:08.375 291 12519.62 57.02 55295.38 88888.00 2007-10-18 22:20:08.500 291 12519.62 57.05 55295.38 88888.00 2007-10-18 22:20:08.625 291 12519.62 57.05 55295.35 88888.00 2007-10-18 22:20:08.750 291 12519.55 57.08 55295.35 88888.00 2007-10-18 22:20:08.875 291 12519.62 57.08 55295.32 88888.00 2007-10-18 22:20:09.000 291 12519.65 57.10 55295.28 88888.00 2007-10-18 22:20:09.125 291 12519.58 57.10 55295.32 88888.00 2007-10-18 22:20:09.250 291 12519.55 57.10 55295.35 88888.00 2007-10-18 22:20:09.375 291 12519.62 57.12 55295.32 88888.00 2007-10-18 22:20:09.500 291 12519.60 57.15 55295.35 88888.00 2007-10-18 22:20:09.625 291 12519.58 57.17 55295.35 88888.00 2007-10-18 22:20:09.750 291 12519.60 57.17 55295.35 88888.00 2007-10-18 22:20:09.875 291 12519.65 57.17 55295.30 88888.00 2007-10-18 22:20:10.000 291 12519.67 57.17 55295.28 88888.00 2007-10-18 22:20:10.125 291 12519.65 57.20 55295.30 88888.00 2007-10-18 22:20:10.250 291 12519.60 57.23 55295.30 88888.00 2007-10-18 22:20:10.375 291 12519.67 57.25 55295.30 88888.00 2007-10-18 22:20:10.500 291 12519.67 57.25 55295.30 88888.00 2007-10-18 22:20:10.625 291 12519.67 57.27 55295.32 88888.00 2007-10-18 22:20:10.750 291 12519.65 57.30 55295.32 88888.00 2007-10-18 22:20:10.875 291 12519.62 57.33 55295.32 88888.00 2007-10-18 22:20:11.000 291 12519.60 57.33 55295.35 88888.00 2007-10-18 22:20:11.125 291 12519.58 57.35 55295.35 88888.00 2007-10-18 22:20:11.250 291 12519.60 57.35 55295.32 88888.00 2007-10-18 22:20:11.375 291 12519.67 57.35 55295.30 88888.00 2007-10-18 22:20:11.500 291 12519.67 57.35 55295.30 88888.00 2007-10-18 22:20:11.625 291 12519.65 57.40 55295.30 88888.00 2007-10-18 22:20:11.750 291 12519.65 57.40 55295.28 88888.00 2007-10-18 22:20:11.875 291 12519.70 57.42 55295.28 88888.00 2007-10-18 22:20:12.000 291 12519.67 57.42 55295.25 88888.00 2007-10-18 22:20:12.125 291 12519.65 57.48 55295.25 88888.00 2007-10-18 22:20:12.250 291 12519.65 57.45 55295.25 88888.00 2007-10-18 22:20:12.375 291 12519.67 57.50 55295.25 88888.00 2007-10-18 22:20:12.500 291 12519.62 57.50 55295.25 88888.00 2007-10-18 22:20:12.625 291 12519.65 57.52 55295.25 88888.00 2007-10-18 22:20:12.750 291 12519.65 57.52 55295.25 88888.00 2007-10-18 22:20:12.875 291 12519.70 57.52 55295.22 88888.00 2007-10-18 22:20:13.000 291 12519.75 57.55 55295.20 88888.00 2007-10-18 22:20:13.125 291 12519.70 57.55 55295.20 88888.00 2007-10-18 22:20:13.250 291 12519.60 57.58 55295.22 88888.00 2007-10-18 22:20:13.375 291 12519.62 57.58 55295.20 88888.00 2007-10-18 22:20:13.500 291 12519.67 57.60 55295.18 88888.00 2007-10-18 22:20:13.625 291 12519.70 57.60 55295.20 88888.00 2007-10-18 22:20:13.750 291 12519.62 57.60 55295.20 88888.00 2007-10-18 22:20:13.875 291 12519.65 57.62 55295.18 88888.00 2007-10-18 22:20:14.000 291 12519.60 57.62 55295.18 88888.00 2007-10-18 22:20:14.125 291 12519.62 57.65 55295.20 88888.00 2007-10-18 22:20:14.250 291 12519.70 57.65 55295.20 88888.00 2007-10-18 22:20:14.375 291 12519.75 57.65 55295.18 88888.00 2007-10-18 22:20:14.500 291 12519.75 57.67 55295.18 88888.00 2007-10-18 22:20:14.625 291 12519.75 57.67 55295.18 88888.00 2007-10-18 22:20:14.750 291 12519.75 57.70 55295.18 88888.00 2007-10-18 22:20:14.875 291 12519.77 57.70 55295.18 88888.00 2007-10-18 22:20:15.000 291 12519.77 57.70 55295.15 88888.00 2007-10-18 22:20:15.125 291 12519.83 57.70 55295.15 88888.00 2007-10-18 22:20:15.250 291 12519.90 57.67 55295.18 88888.00 2007-10-18 22:20:15.375 291 12519.95 57.73 55295.18 88888.00 2007-10-18 22:20:15.500 291 12519.92 57.67 55295.15 88888.00 2007-10-18 22:20:15.625 291 12519.95 57.67 55295.18 88888.00 2007-10-18 22:20:15.750 291 12520.02 57.70 55295.15 88888.00 2007-10-18 22:20:15.875 291 12520.00 57.73 55295.15 88888.00 2007-10-18 22:20:16.000 291 12519.90 57.70 55295.12 88888.00 2007-10-18 22:20:16.125 291 12519.88 57.70 55295.15 88888.00 2007-10-18 22:20:16.250 291 12519.88 57.70 55295.12 88888.00 2007-10-18 22:20:16.375 291 12519.88 57.70 55295.12 88888.00 2007-10-18 22:20:16.500 291 12519.90 57.70 55295.12 88888.00 2007-10-18 22:20:16.625 291 12519.98 57.70 55295.12 88888.00 2007-10-18 22:20:16.750 291 12520.05 57.70 55295.12 88888.00 2007-10-18 22:20:16.875 291 12520.02 57.67 55295.10 88888.00 2007-10-18 22:20:17.000 291 12519.98 57.67 55295.07 88888.00 2007-10-18 22:20:17.125 291 12519.98 57.65 55295.10 88888.00 2007-10-18 22:20:17.250 291 12519.92 57.62 55295.07 88888.00 2007-10-18 22:20:17.375 291 12520.00 57.67 55295.07 88888.00 2007-10-18 22:20:17.500 291 12520.10 57.67 55295.07 88888.00 2007-10-18 22:20:17.625 291 12520.15 57.65 55295.05 88888.00 2007-10-18 22:20:17.750 291 12520.17 57.62 55295.05 88888.00 2007-10-18 22:20:17.875 291 12520.25 57.60 55295.03 88888.00 2007-10-18 22:20:18.000 291 12520.30 57.60 55295.05 88888.00 2007-10-18 22:20:18.125 291 12520.23 57.60 55295.05 88888.00 2007-10-18 22:20:18.250 291 12520.25 57.55 55295.05 88888.00 2007-10-18 22:20:18.375 291 12520.35 57.55 55295.05 88888.00 2007-10-18 22:20:18.500 291 12520.35 57.55 55295.05 88888.00 2007-10-18 22:20:18.625 291 12520.40 57.52 55295.03 88888.00 2007-10-18 22:20:18.750 291 12520.45 57.52 55295.03 88888.00 2007-10-18 22:20:18.875 291 12520.40 57.50 55295.00 88888.00 2007-10-18 22:20:19.000 291 12520.38 57.50 55294.97 88888.00 2007-10-18 22:20:19.125 291 12520.40 57.48 55294.97 88888.00 2007-10-18 22:20:19.250 291 12520.42 57.45 55295.00 88888.00 2007-10-18 22:20:19.375 291 12520.52 57.45 55295.00 88888.00 2007-10-18 22:20:19.500 291 12520.58 57.42 55294.97 88888.00 2007-10-18 22:20:19.625 291 12520.58 57.42 55294.97 88888.00 2007-10-18 22:20:19.750 291 12520.58 57.42 55295.00 88888.00 2007-10-18 22:20:19.875 291 12520.60 57.38 55295.00 88888.00 2007-10-18 22:20:20.000 291 12520.62 57.35 55294.95 88888.00 2007-10-18 22:20:20.125 291 12520.58 57.33 55294.93 88888.00 2007-10-18 22:20:20.250 291 12520.60 57.30 55294.90 88888.00 2007-10-18 22:20:20.375 291 12520.67 57.30 55294.90 88888.00 2007-10-18 22:20:20.500 291 12520.65 57.30 55294.90 88888.00 2007-10-18 22:20:20.625 291 12520.67 57.27 55294.90 88888.00 2007-10-18 22:20:20.750 291 12520.70 57.25 55294.88 88888.00 2007-10-18 22:20:20.875 291 12520.70 57.25 55294.88 88888.00 2007-10-18 22:20:21.000 291 12520.75 57.23 55294.88 88888.00 2007-10-18 22:20:21.125 291 12520.80 57.20 55294.88 88888.00 2007-10-18 22:20:21.250 291 12520.80 57.17 55294.90 88888.00 2007-10-18 22:20:21.375 291 12520.85 57.17 55294.85 88888.00 2007-10-18 22:20:21.500 291 12520.83 57.20 55294.85 88888.00 2007-10-18 22:20:21.625 291 12520.83 57.17 55294.85 88888.00 2007-10-18 22:20:21.750 291 12520.90 57.15 55294.88 88888.00 2007-10-18 22:20:21.875 291 12520.92 57.10 55294.85 88888.00 2007-10-18 22:20:22.000 291 12520.92 57.10 55294.82 88888.00 2007-10-18 22:20:22.125 291 12520.95 57.10 55294.82 88888.00 2007-10-18 22:20:22.250 291 12520.92 57.05 55294.82 88888.00 2007-10-18 22:20:22.375 291 12520.98 57.02 55294.80 88888.00 2007-10-18 22:20:22.500 291 12521.08 57.02 55294.80 88888.00 2007-10-18 22:20:22.625 291 12521.10 57.02 55294.80 88888.00 2007-10-18 22:20:22.750 291 12521.10 57.00 55294.80 88888.00 2007-10-18 22:20:22.875 291 12521.12 57.00 55294.80 88888.00 2007-10-18 22:20:23.000 291 12521.17 56.98 55294.82 88888.00 2007-10-18 22:20:23.125 291 12521.15 56.95 55294.80 88888.00 2007-10-18 22:20:23.250 291 12521.15 56.90 55294.78 88888.00 2007-10-18 22:20:23.375 291 12521.23 56.90 55294.75 88888.00 2007-10-18 22:20:23.500 291 12521.38 56.90 55294.75 88888.00 2007-10-18 22:20:23.625 291 12521.42 56.90 55294.75 88888.00 2007-10-18 22:20:23.750 291 12521.38 56.88 55294.80 88888.00 2007-10-18 22:20:23.875 291 12521.33 56.88 55294.80 88888.00 2007-10-18 22:20:24.000 291 12521.35 56.88 55294.75 88888.00 2007-10-18 22:20:24.125 291 12521.40 56.85 55294.75 88888.00 2007-10-18 22:20:24.250 291 12521.33 56.83 55294.75 88888.00 2007-10-18 22:20:24.375 291 12521.33 56.83 55294.72 88888.00 2007-10-18 22:20:24.500 291 12521.38 56.80 55294.72 88888.00 2007-10-18 22:20:24.625 291 12521.40 56.80 55294.72 88888.00 2007-10-18 22:20:24.750 291 12521.42 56.80 55294.70 88888.00 2007-10-18 22:20:24.875 291 12521.50 56.80 55294.70 88888.00 2007-10-18 22:20:25.000 291 12521.55 56.77 55294.70 88888.00 2007-10-18 22:20:25.125 291 12521.60 56.75 55294.68 88888.00 2007-10-18 22:20:25.250 291 12521.58 56.73 55294.68 88888.00 2007-10-18 22:20:25.375 291 12521.50 56.75 55294.65 88888.00 2007-10-18 22:20:25.500 291 12521.42 56.73 55294.62 88888.00 2007-10-18 22:20:25.625 291 12521.45 56.73 55294.62 88888.00 2007-10-18 22:20:25.750 291 12521.50 56.73 55294.62 88888.00 2007-10-18 22:20:25.875 291 12521.52 56.67 55294.65 88888.00 2007-10-18 22:20:26.000 291 12521.60 56.67 55294.62 88888.00 2007-10-18 22:20:26.125 291 12521.67 56.70 55294.62 88888.00 2007-10-18 22:20:26.250 291 12521.70 56.67 55294.62 88888.00 2007-10-18 22:20:26.375 291 12521.75 56.67 55294.62 88888.00 2007-10-18 22:20:26.500 291 12521.73 56.67 55294.62 88888.00 2007-10-18 22:20:26.625 291 12521.75 56.67 55294.62 88888.00 2007-10-18 22:20:26.750 291 12521.75 56.65 55294.60 88888.00 2007-10-18 22:20:26.875 291 12521.85 56.65 55294.60 88888.00 2007-10-18 22:20:27.000 291 12521.83 56.65 55294.60 88888.00 2007-10-18 22:20:27.125 291 12521.83 56.65 55294.60 88888.00 2007-10-18 22:20:27.250 291 12521.85 56.60 55294.57 88888.00 2007-10-18 22:20:27.375 291 12521.88 56.60 55294.57 88888.00 2007-10-18 22:20:27.500 291 12521.83 56.58 55294.60 88888.00 2007-10-18 22:20:27.625 291 12521.88 56.58 55294.60 88888.00 2007-10-18 22:20:27.750 291 12521.90 56.58 55294.57 88888.00 2007-10-18 22:20:27.875 291 12521.90 56.58 55294.55 88888.00 2007-10-18 22:20:28.000 291 12521.88 56.55 55294.57 88888.00 2007-10-18 22:20:28.125 291 12521.92 56.60 55294.57 88888.00 2007-10-18 22:20:28.250 291 12521.95 56.58 55294.57 88888.00 2007-10-18 22:20:28.375 291 12521.98 56.58 55294.60 88888.00 2007-10-18 22:20:28.500 291 12522.00 56.58 55294.62 88888.00 2007-10-18 22:20:28.625 291 12522.02 56.55 55294.57 88888.00 2007-10-18 22:20:28.750 291 12522.00 56.58 55294.57 88888.00 2007-10-18 22:20:28.875 291 12522.00 56.55 55294.60 88888.00 2007-10-18 22:20:29.000 291 12522.02 56.55 55294.60 88888.00 2007-10-18 22:20:29.125 291 12522.05 56.55 55294.60 88888.00 2007-10-18 22:20:29.250 291 12522.00 56.55 55294.62 88888.00 2007-10-18 22:20:29.375 291 12522.02 56.52 55294.62 88888.00 2007-10-18 22:20:29.500 291 12522.08 56.52 55294.60 88888.00 2007-10-18 22:20:29.625 291 12522.17 56.52 55294.60 88888.00 2007-10-18 22:20:29.750 291 12522.12 56.50 55294.57 88888.00 2007-10-18 22:20:29.875 291 12522.05 56.50 55294.57 88888.00 2007-10-18 22:20:30.000 291 12522.10 56.52 55294.55 88888.00 2007-10-18 22:20:30.125 291 12522.15 56.52 55294.55 88888.00 2007-10-18 22:20:30.250 291 12522.10 56.48 55294.55 88888.00 2007-10-18 22:20:30.375 291 12522.12 56.50 55294.53 88888.00 2007-10-18 22:20:30.500 291 12522.15 56.52 55294.50 88888.00 2007-10-18 22:20:30.625 291 12522.10 56.52 55294.50 88888.00 2007-10-18 22:20:30.750 291 12522.12 56.50 55294.55 88888.00 2007-10-18 22:20:30.875 291 12522.20 56.50 55294.55 88888.00 2007-10-18 22:20:31.000 291 12522.17 56.45 55294.53 88888.00 2007-10-18 22:20:31.125 291 12522.15 56.45 55294.53 88888.00 2007-10-18 22:20:31.250 291 12522.08 56.42 55294.53 88888.00 2007-10-18 22:20:31.375 291 12522.05 56.42 55294.55 88888.00 2007-10-18 22:20:31.500 291 12522.08 56.45 55294.53 88888.00 2007-10-18 22:20:31.625 291 12522.15 56.45 55294.53 88888.00 2007-10-18 22:20:31.750 291 12522.12 56.40 55294.50 88888.00 2007-10-18 22:20:31.875 291 12522.12 56.40 55294.53 88888.00 2007-10-18 22:20:32.000 291 12522.12 56.42 55294.50 88888.00 2007-10-18 22:20:32.125 291 12522.15 56.40 55294.50 88888.00 2007-10-18 22:20:32.250 291 12522.15 56.40 55294.53 88888.00 2007-10-18 22:20:32.375 291 12522.15 56.40 55294.53 88888.00 2007-10-18 22:20:32.500 291 12522.20 56.38 55294.53 88888.00 2007-10-18 22:20:32.625 291 12522.25 56.38 55294.53 88888.00 2007-10-18 22:20:32.750 291 12522.25 56.38 55294.55 88888.00 2007-10-18 22:20:32.875 291 12522.27 56.35 55294.55 88888.00 2007-10-18 22:20:33.000 291 12522.25 56.35 55294.55 88888.00 2007-10-18 22:20:33.125 291 12522.23 56.33 55294.55 88888.00 2007-10-18 22:20:33.250 291 12522.15 56.30 55294.55 88888.00 2007-10-18 22:20:33.375 291 12522.23 56.30 55294.53 88888.00 2007-10-18 22:20:33.500 291 12522.27 56.30 55294.55 88888.00 2007-10-18 22:20:33.625 291 12522.25 56.30 55294.55 88888.00 2007-10-18 22:20:33.750 291 12522.27 56.33 55294.57 88888.00 2007-10-18 22:20:33.875 291 12522.27 56.33 55294.57 88888.00 2007-10-18 22:20:34.000 291 12522.25 56.27 55294.55 88888.00 2007-10-18 22:20:34.125 291 12522.20 56.25 55294.53 88888.00 2007-10-18 22:20:34.250 291 12522.12 56.23 55294.55 88888.00 2007-10-18 22:20:34.375 291 12522.15 56.23 55294.57 88888.00 2007-10-18 22:20:34.500 291 12522.17 56.23 55294.57 88888.00 2007-10-18 22:20:34.625 291 12522.15 56.25 55294.55 88888.00 2007-10-18 22:20:34.750 291 12522.15 56.23 55294.55 88888.00 2007-10-18 22:20:34.875 291 12522.15 56.20 55294.55 88888.00 2007-10-18 22:20:35.000 291 12522.15 56.17 55294.57 88888.00 2007-10-18 22:20:35.125 291 12522.17 56.20 55294.57 88888.00 2007-10-18 22:20:35.250 291 12522.15 56.15 55294.57 88888.00 2007-10-18 22:20:35.375 291 12522.17 56.15 55294.57 88888.00 2007-10-18 22:20:35.500 291 12522.12 56.15 55294.55 88888.00 2007-10-18 22:20:35.625 291 12522.05 56.15 55294.55 88888.00 2007-10-18 22:20:35.750 291 12522.02 56.10 55294.55 88888.00 2007-10-18 22:20:35.875 291 12522.05 56.08 55294.55 88888.00 2007-10-18 22:20:36.000 291 12522.08 56.08 55294.55 88888.00 2007-10-18 22:20:36.125 291 12522.12 56.08 55294.57 88888.00 2007-10-18 22:20:36.250 291 12522.12 56.08 55294.55 88888.00 2007-10-18 22:20:36.375 291 12522.10 56.08 55294.57 88888.00 2007-10-18 22:20:36.500 291 12522.08 56.05 55294.60 88888.00 2007-10-18 22:20:36.625 291 12522.10 56.00 55294.62 88888.00 2007-10-18 22:20:36.750 291 12522.15 56.02 55294.60 88888.00 2007-10-18 22:20:36.875 291 12522.15 56.05 55294.60 88888.00 2007-10-18 22:20:37.000 291 12522.10 56.02 55294.60 88888.00 2007-10-18 22:20:37.125 291 12522.10 56.02 55294.60 88888.00 2007-10-18 22:20:37.250 291 12522.02 55.98 55294.60 88888.00 2007-10-18 22:20:37.375 291 12522.05 55.98 55294.60 88888.00 2007-10-18 22:20:37.500 291 12522.12 55.95 55294.57 88888.00 2007-10-18 22:20:37.625 291 12522.17 55.95 55294.60 88888.00 2007-10-18 22:20:37.750 291 12522.12 55.92 55294.62 88888.00 2007-10-18 22:20:37.875 291 12522.15 55.92 55294.60 88888.00 2007-10-18 22:20:38.000 291 12522.12 55.92 55294.60 88888.00 2007-10-18 22:20:38.125 291 12522.12 55.90 55294.60 88888.00 2007-10-18 22:20:38.250 291 12522.10 55.90 55294.62 88888.00 2007-10-18 22:20:38.375 291 12522.12 55.90 55294.60 88888.00 2007-10-18 22:20:38.500 291 12522.05 55.88 55294.57 88888.00 2007-10-18 22:20:38.625 291 12522.05 55.85 55294.60 88888.00 2007-10-18 22:20:38.750 291 12522.05 55.83 55294.62 88888.00 2007-10-18 22:20:38.875 291 12522.05 55.85 55294.62 88888.00 2007-10-18 22:20:39.000 291 12522.05 55.85 55294.65 88888.00 2007-10-18 22:20:39.125 291 12522.08 55.83 55294.68 88888.00 2007-10-18 22:20:39.250 291 12522.08 55.83 55294.65 88888.00 2007-10-18 22:20:39.375 291 12522.12 55.80 55294.62 88888.00 2007-10-18 22:20:39.500 291 12522.10 55.83 55294.62 88888.00 2007-10-18 22:20:39.625 291 12522.08 55.83 55294.65 88888.00 2007-10-18 22:20:39.750 291 12522.10 55.80 55294.65 88888.00 2007-10-18 22:20:39.875 291 12522.10 55.80 55294.62 88888.00 2007-10-18 22:20:40.000 291 12522.00 55.77 55294.62 88888.00 2007-10-18 22:20:40.125 291 12522.02 55.77 55294.62 88888.00 2007-10-18 22:20:40.250 291 12522.02 55.73 55294.62 88888.00 2007-10-18 22:20:40.375 291 12522.00 55.73 55294.62 88888.00 2007-10-18 22:20:40.500 291 12521.92 55.70 55294.62 88888.00 2007-10-18 22:20:40.625 291 12521.92 55.73 55294.65 88888.00 2007-10-18 22:20:40.750 291 12521.92 55.75 55294.65 88888.00 2007-10-18 22:20:40.875 291 12521.98 55.73 55294.65 88888.00 2007-10-18 22:20:41.000 291 12522.02 55.70 55294.65 88888.00 2007-10-18 22:20:41.125 291 12522.00 55.70 55294.68 88888.00 2007-10-18 22:20:41.250 291 12521.90 55.65 55294.65 88888.00 2007-10-18 22:20:41.375 291 12521.90 55.67 55294.65 88888.00 2007-10-18 22:20:41.500 291 12521.92 55.67 55294.65 88888.00 2007-10-18 22:20:41.625 291 12521.92 55.67 55294.65 88888.00 2007-10-18 22:20:41.750 291 12521.92 55.65 55294.65 88888.00 2007-10-18 22:20:41.875 291 12521.92 55.60 55294.68 88888.00 2007-10-18 22:20:42.000 291 12521.92 55.60 55294.70 88888.00 2007-10-18 22:20:42.125 291 12521.85 55.62 55294.70 88888.00 2007-10-18 22:20:42.250 291 12521.73 55.62 55294.70 88888.00 2007-10-18 22:20:42.375 291 12521.80 55.62 55294.70 88888.00 2007-10-18 22:20:42.500 291 12521.83 55.62 55294.68 88888.00 2007-10-18 22:20:42.625 291 12521.83 55.60 55294.70 88888.00 2007-10-18 22:20:42.750 291 12521.80 55.60 55294.72 88888.00 2007-10-18 22:20:42.875 291 12521.75 55.60 55294.75 88888.00 2007-10-18 22:20:43.000 291 12521.75 55.60 55294.72 88888.00 2007-10-18 22:20:43.125 291 12521.83 55.58 55294.72 88888.00 2007-10-18 22:20:43.250 291 12521.77 55.52 55294.75 88888.00 2007-10-18 22:20:43.375 291 12521.80 55.52 55294.72 88888.00 2007-10-18 22:20:43.500 291 12521.88 55.58 55294.72 88888.00 2007-10-18 22:20:43.625 291 12521.85 55.58 55294.72 88888.00 2007-10-18 22:20:43.750 291 12521.80 55.58 55294.72 88888.00 2007-10-18 22:20:43.875 291 12521.75 55.52 55294.75 88888.00 2007-10-18 22:20:44.000 291 12521.75 55.50 55294.70 88888.00 2007-10-18 22:20:44.125 291 12521.70 55.50 55294.68 88888.00 2007-10-18 22:20:44.250 291 12521.77 55.50 55294.68 88888.00 2007-10-18 22:20:44.375 291 12521.83 55.50 55294.70 88888.00 2007-10-18 22:20:44.500 291 12521.83 55.50 55294.70 88888.00 2007-10-18 22:20:44.625 291 12521.80 55.48 55294.72 88888.00 2007-10-18 22:20:44.750 291 12521.77 55.45 55294.72 88888.00 2007-10-18 22:20:44.875 291 12521.75 55.45 55294.75 88888.00 2007-10-18 22:20:45.000 291 12521.75 55.45 55294.72 88888.00 2007-10-18 22:20:45.125 291 12521.77 55.42 55294.72 88888.00 2007-10-18 22:20:45.250 291 12521.73 55.42 55294.70 88888.00 2007-10-18 22:20:45.375 291 12521.77 55.42 55294.70 88888.00 2007-10-18 22:20:45.500 291 12521.80 55.45 55294.72 88888.00 2007-10-18 22:20:45.625 291 12521.88 55.45 55294.75 88888.00 2007-10-18 22:20:45.750 291 12521.85 55.40 55294.75 88888.00 2007-10-18 22:20:45.875 291 12521.83 55.40 55294.72 88888.00 2007-10-18 22:20:46.000 291 12521.80 55.40 55294.72 88888.00 2007-10-18 22:20:46.125 291 12521.83 55.40 55294.75 88888.00 2007-10-18 22:20:46.250 291 12521.80 55.40 55294.78 88888.00 2007-10-18 22:20:46.375 291 12521.80 55.40 55294.72 88888.00 2007-10-18 22:20:46.500 291 12521.83 55.42 55294.72 88888.00 2007-10-18 22:20:46.625 291 12521.83 55.40 55294.72 88888.00 2007-10-18 22:20:46.750 291 12521.80 55.42 55294.75 88888.00 2007-10-18 22:20:46.875 291 12521.73 55.42 55294.78 88888.00 2007-10-18 22:20:47.000 291 12521.73 55.42 55294.72 88888.00 2007-10-18 22:20:47.125 291 12521.77 55.40 55294.75 88888.00 2007-10-18 22:20:47.250 291 12521.83 55.40 55294.75 88888.00 2007-10-18 22:20:47.375 291 12521.83 55.40 55294.72 88888.00 2007-10-18 22:20:47.500 291 12521.85 55.40 55294.68 88888.00 2007-10-18 22:20:47.625 291 12521.83 55.40 55294.68 88888.00 2007-10-18 22:20:47.750 291 12521.85 55.40 55294.70 88888.00 2007-10-18 22:20:47.875 291 12521.90 55.42 55294.70 88888.00 2007-10-18 22:20:48.000 291 12521.88 55.42 55294.70 88888.00 2007-10-18 22:20:48.125 291 12521.88 55.45 55294.72 88888.00 2007-10-18 22:20:48.250 291 12521.88 55.42 55294.72 88888.00 2007-10-18 22:20:48.375 291 12521.92 55.42 55294.72 88888.00 2007-10-18 22:20:48.500 291 12521.92 55.42 55294.70 88888.00 2007-10-18 22:20:48.625 291 12521.92 55.42 55294.72 88888.00 2007-10-18 22:20:48.750 291 12521.95 55.45 55294.72 88888.00 2007-10-18 22:20:48.875 291 12521.92 55.48 55294.75 88888.00 2007-10-18 22:20:49.000 291 12521.92 55.48 55294.70 88888.00 2007-10-18 22:20:49.125 291 12521.92 55.48 55294.68 88888.00 2007-10-18 22:20:49.250 291 12521.95 55.45 55294.65 88888.00 2007-10-18 22:20:49.375 291 12522.00 55.48 55294.68 88888.00 2007-10-18 22:20:49.500 291 12522.00 55.48 55294.68 88888.00 2007-10-18 22:20:49.625 291 12522.05 55.50 55294.70 88888.00 2007-10-18 22:20:49.750 291 12522.05 55.48 55294.68 88888.00 2007-10-18 22:20:49.875 291 12521.98 55.48 55294.65 88888.00 2007-10-18 22:20:50.000 291 12521.95 55.48 55294.65 88888.00 2007-10-18 22:20:50.125 291 12521.98 55.48 55294.70 88888.00 2007-10-18 22:20:50.250 291 12522.00 55.48 55294.70 88888.00 2007-10-18 22:20:50.375 291 12522.05 55.50 55294.72 88888.00 2007-10-18 22:20:50.500 291 12522.08 55.50 55294.72 88888.00 2007-10-18 22:20:50.625 291 12522.08 55.52 55294.70 88888.00 2007-10-18 22:20:50.750 291 12522.08 55.52 55294.68 88888.00 2007-10-18 22:20:50.875 291 12522.10 55.52 55294.68 88888.00 2007-10-18 22:20:51.000 291 12522.10 55.52 55294.65 88888.00 2007-10-18 22:20:51.125 291 12522.12 55.55 55294.65 88888.00 2007-10-18 22:20:51.250 291 12522.12 55.58 55294.68 88888.00 2007-10-18 22:20:51.375 291 12522.15 55.58 55294.70 88888.00 2007-10-18 22:20:51.500 291 12522.20 55.55 55294.70 88888.00 2007-10-18 22:20:51.625 291 12522.25 55.58 55294.68 88888.00 2007-10-18 22:20:51.750 291 12522.25 55.60 55294.65 88888.00 2007-10-18 22:20:51.875 291 12522.25 55.60 55294.65 88888.00 2007-10-18 22:20:52.000 291 12522.25 55.60 55294.68 88888.00 2007-10-18 22:20:52.125 291 12522.27 55.62 55294.72 88888.00 2007-10-18 22:20:52.250 291 12522.33 55.65 55294.72 88888.00 2007-10-18 22:20:52.375 291 12522.40 55.65 55294.72 88888.00 2007-10-18 22:20:52.500 291 12522.48 55.65 55294.68 88888.00 2007-10-18 22:20:52.625 291 12522.50 55.62 55294.65 88888.00 2007-10-18 22:20:52.750 291 12522.40 55.65 55294.68 88888.00 2007-10-18 22:20:52.875 291 12522.38 55.67 55294.70 88888.00 2007-10-18 22:20:53.000 291 12522.40 55.67 55294.68 88888.00 2007-10-18 22:20:53.125 291 12522.48 55.70 55294.68 88888.00 2007-10-18 22:20:53.250 291 12522.42 55.70 55294.68 88888.00 2007-10-18 22:20:53.375 291 12522.40 55.70 55294.65 88888.00 2007-10-18 22:20:53.500 291 12522.42 55.73 55294.65 88888.00 2007-10-18 22:20:53.625 291 12522.50 55.70 55294.68 88888.00 2007-10-18 22:20:53.750 291 12522.58 55.75 55294.70 88888.00 2007-10-18 22:20:53.875 291 12522.58 55.75 55294.68 88888.00 2007-10-18 22:20:54.000 291 12522.60 55.73 55294.65 88888.00 2007-10-18 22:20:54.125 291 12522.62 55.75 55294.65 88888.00 2007-10-18 22:20:54.250 291 12522.60 55.77 55294.65 88888.00 2007-10-18 22:20:54.375 291 12522.62 55.80 55294.65 88888.00 2007-10-18 22:20:54.500 291 12522.67 55.77 55294.65 88888.00 2007-10-18 22:20:54.625 291 12522.77 55.77 55294.62 88888.00 2007-10-18 22:20:54.750 291 12522.85 55.80 55294.60 88888.00 2007-10-18 22:20:54.875 291 12522.83 55.80 55294.60 88888.00 2007-10-18 22:20:55.000 291 12522.85 55.80 55294.65 88888.00 2007-10-18 22:20:55.125 291 12522.90 55.77 55294.65 88888.00 2007-10-18 22:20:55.250 291 12522.92 55.77 55294.62 88888.00 2007-10-18 22:20:55.375 291 12522.92 55.80 55294.65 88888.00 2007-10-18 22:20:55.500 291 12522.90 55.83 55294.65 88888.00 2007-10-18 22:20:55.625 291 12522.90 55.85 55294.68 88888.00 2007-10-18 22:20:55.750 291 12522.92 55.85 55294.65 88888.00 2007-10-18 22:20:55.875 291 12522.92 55.85 55294.62 88888.00 2007-10-18 22:20:56.000 291 12522.90 55.83 55294.62 88888.00 2007-10-18 22:20:56.125 291 12522.95 55.85 55294.62 88888.00 2007-10-18 22:20:56.250 291 12522.92 55.83 55294.65 88888.00 2007-10-18 22:20:56.375 291 12522.90 55.85 55294.65 88888.00 2007-10-18 22:20:56.500 291 12522.98 55.88 55294.65 88888.00 2007-10-18 22:20:56.625 291 12523.05 55.85 55294.65 88888.00 2007-10-18 22:20:56.750 291 12523.15 55.83 55294.65 88888.00 2007-10-18 22:20:56.875 291 12523.17 55.80 55294.62 88888.00 2007-10-18 22:20:57.000 291 12523.08 55.80 55294.62 88888.00 2007-10-18 22:20:57.125 291 12523.10 55.80 55294.65 88888.00 2007-10-18 22:20:57.250 291 12523.10 55.80 55294.62 88888.00 2007-10-18 22:20:57.375 291 12523.15 55.80 55294.60 88888.00 2007-10-18 22:20:57.500 291 12523.08 55.77 55294.65 88888.00 2007-10-18 22:20:57.625 291 12523.05 55.77 55294.65 88888.00 2007-10-18 22:20:57.750 291 12523.12 55.75 55294.65 88888.00 2007-10-18 22:20:57.875 291 12523.17 55.75 55294.62 88888.00 2007-10-18 22:20:58.000 291 12523.17 55.75 55294.62 88888.00 2007-10-18 22:20:58.125 291 12523.20 55.75 55294.62 88888.00 2007-10-18 22:20:58.250 291 12523.25 55.73 55294.65 88888.00 2007-10-18 22:20:58.375 291 12523.27 55.70 55294.65 88888.00 2007-10-18 22:20:58.500 291 12523.23 55.73 55294.62 88888.00 2007-10-18 22:20:58.625 291 12523.25 55.70 55294.60 88888.00 2007-10-18 22:20:58.750 291 12523.27 55.67 55294.62 88888.00 2007-10-18 22:20:58.875 291 12523.30 55.65 55294.60 88888.00 2007-10-18 22:20:59.000 291 12523.33 55.62 55294.62 88888.00 2007-10-18 22:20:59.125 291 12523.38 55.62 55294.65 88888.00 2007-10-18 22:20:59.250 291 12523.40 55.60 55294.65 88888.00 2007-10-18 22:20:59.375 291 12523.45 55.62 55294.65 88888.00 2007-10-18 22:20:59.500 291 12523.42 55.60 55294.65 88888.00 2007-10-18 22:20:59.625 291 12523.38 55.58 55294.65 88888.00 2007-10-18 22:20:59.750 291 12523.40 55.52 55294.65 88888.00 2007-10-18 22:20:59.875 291 12523.48 55.52 55294.65 88888.00 2007-10-18 22:21:00.000 291 12523.55 55.50 55294.65 88888.00 2007-10-18 22:21:00.125 291 12523.55 55.52 55294.70 88888.00 2007-10-18 22:21:00.250 291 12523.50 55.50 55294.68 88888.00 2007-10-18 22:21:00.375 291 12523.55 55.45 55294.70 88888.00 2007-10-18 22:21:00.500 291 12523.58 55.48 55294.68 88888.00 2007-10-18 22:21:00.625 291 12523.58 55.42 55294.68 88888.00 2007-10-18 22:21:00.750 291 12523.58 55.40 55294.68 88888.00 2007-10-18 22:21:00.875 291 12523.58 55.35 55294.68 88888.00 2007-10-18 22:21:01.000 291 12523.60 55.35 55294.68 88888.00 2007-10-18 22:21:01.125 291 12523.58 55.33 55294.70 88888.00 2007-10-18 22:21:01.250 291 12523.52 55.30 55294.68 88888.00 2007-10-18 22:21:01.375 291 12523.58 55.30 55294.68 88888.00 2007-10-18 22:21:01.500 291 12523.62 55.27 55294.70 88888.00 2007-10-18 22:21:01.625 291 12523.67 55.25 55294.70 88888.00 2007-10-18 22:21:01.750 291 12523.70 55.23 55294.68 88888.00 2007-10-18 22:21:01.875 291 12523.73 55.20 55294.70 88888.00 2007-10-18 22:21:02.000 291 12523.73 55.17 55294.70 88888.00 2007-10-18 22:21:02.125 291 12523.75 55.15 55294.72 88888.00 2007-10-18 22:21:02.250 291 12523.75 55.12 55294.70 88888.00 2007-10-18 22:21:02.375 291 12523.83 55.10 55294.70 88888.00 2007-10-18 22:21:02.500 291 12523.88 55.08 55294.72 88888.00 2007-10-18 22:21:02.625 291 12523.88 55.08 55294.75 88888.00 2007-10-18 22:21:02.750 291 12523.90 55.05 55294.75 88888.00 2007-10-18 22:21:02.875 291 12523.90 55.05 55294.75 88888.00 2007-10-18 22:21:03.000 291 12523.88 55.00 55294.72 88888.00 2007-10-18 22:21:03.125 291 12523.80 55.00 55294.75 88888.00 2007-10-18 22:21:03.250 291 12523.77 54.95 55294.75 88888.00 2007-10-18 22:21:03.375 291 12523.80 54.92 55294.75 88888.00 2007-10-18 22:21:03.500 291 12523.83 54.90 55294.75 88888.00 2007-10-18 22:21:03.625 291 12523.85 54.88 55294.75 88888.00 2007-10-18 22:21:03.750 291 12523.88 54.85 55294.75 88888.00 2007-10-18 22:21:03.875 291 12523.90 54.83 55294.80 88888.00 2007-10-18 22:21:04.000 291 12523.95 54.80 55294.78 88888.00 2007-10-18 22:21:04.125 291 12523.95 54.75 55294.80 88888.00 2007-10-18 22:21:04.250 291 12523.98 54.70 55294.82 88888.00 2007-10-18 22:21:04.375 291 12523.98 54.73 55294.80 88888.00 2007-10-18 22:21:04.500 291 12523.95 54.70 55294.80 88888.00 2007-10-18 22:21:04.625 291 12523.92 54.67 55294.82 88888.00 2007-10-18 22:21:04.750 291 12523.95 54.67 55294.82 88888.00 2007-10-18 22:21:04.875 291 12523.98 54.67 55294.80 88888.00 2007-10-18 22:21:05.000 291 12524.02 54.65 55294.80 88888.00 2007-10-18 22:21:05.125 291 12524.02 54.62 55294.82 88888.00 2007-10-18 22:21:05.250 291 12524.02 54.58 55294.85 88888.00 2007-10-18 22:21:05.375 291 12524.05 54.60 55294.82 88888.00 2007-10-18 22:21:05.500 291 12524.00 54.58 55294.82 88888.00 2007-10-18 22:21:05.625 291 12523.98 54.58 55294.85 88888.00 2007-10-18 22:21:05.750 291 12524.00 54.55 55294.82 88888.00 2007-10-18 22:21:05.875 291 12524.05 54.50 55294.82 88888.00 2007-10-18 22:21:06.000 291 12524.08 54.48 55294.85 88888.00 2007-10-18 22:21:06.125 291 12524.10 54.48 55294.85 88888.00 2007-10-18 22:21:06.250 291 12524.02 54.45 55294.85 88888.00 2007-10-18 22:21:06.375 291 12524.10 54.42 55294.85 88888.00 2007-10-18 22:21:06.500 291 12524.15 54.42 55294.85 88888.00 2007-10-18 22:21:06.625 291 12524.20 54.42 55294.85 88888.00 2007-10-18 22:21:06.750 291 12524.12 54.38 55294.85 88888.00 2007-10-18 22:21:06.875 291 12524.08 54.38 55294.82 88888.00 2007-10-18 22:21:07.000 291 12524.10 54.35 55294.82 88888.00 2007-10-18 22:21:07.125 291 12524.08 54.33 55294.82 88888.00 2007-10-18 22:21:07.250 291 12524.08 54.27 55294.82 88888.00 2007-10-18 22:21:07.375 291 12524.15 54.27 55294.82 88888.00 2007-10-18 22:21:07.500 291 12524.20 54.27 55294.82 88888.00 2007-10-18 22:21:07.625 291 12524.17 54.27 55294.82 88888.00 2007-10-18 22:21:07.750 291 12524.15 54.27 55294.82 88888.00 2007-10-18 22:21:07.875 291 12524.10 54.25 55294.88 88888.00 2007-10-18 22:21:08.000 291 12524.12 54.25 55294.88 88888.00 2007-10-18 22:21:08.125 291 12524.15 54.25 55294.85 88888.00 2007-10-18 22:21:08.250 291 12524.08 54.23 55294.85 88888.00 2007-10-18 22:21:08.375 291 12524.08 54.23 55294.88 88888.00 2007-10-18 22:21:08.500 291 12524.10 54.25 55294.88 88888.00 2007-10-18 22:21:08.625 291 12524.05 54.20 55294.88 88888.00 2007-10-18 22:21:08.750 291 12524.05 54.23 55294.88 88888.00 2007-10-18 22:21:08.875 291 12524.05 54.23 55294.88 88888.00 2007-10-18 22:21:09.000 291 12524.08 54.17 55294.88 88888.00 2007-10-18 22:21:09.125 291 12524.10 54.17 55294.88 88888.00 2007-10-18 22:21:09.250 291 12524.10 54.15 55294.90 88888.00 2007-10-18 22:21:09.375 291 12524.00 54.15 55294.90 88888.00 2007-10-18 22:21:09.500 291 12523.98 54.12 55294.93 88888.00 2007-10-18 22:21:09.625 291 12524.00 54.15 55294.93 88888.00 2007-10-18 22:21:09.750 291 12524.00 54.12 55294.93 88888.00 2007-10-18 22:21:09.875 291 12524.02 54.15 55294.97 88888.00 2007-10-18 22:21:10.000 291 12523.98 54.15 55294.97 88888.00 2007-10-18 22:21:10.125 291 12523.95 54.10 55294.95 88888.00 2007-10-18 22:21:10.250 291 12523.92 54.08 55294.97 88888.00 2007-10-18 22:21:10.375 291 12523.95 54.08 55294.97 88888.00 2007-10-18 22:21:10.500 291 12523.95 54.10 55294.97 88888.00 2007-10-18 22:21:10.625 291 12523.95 54.10 55294.97 88888.00 2007-10-18 22:21:10.750 291 12523.95 54.08 55294.97 88888.00 2007-10-18 22:21:10.875 291 12523.90 54.08 55295.00 88888.00 2007-10-18 22:21:11.000 291 12523.90 54.08 55294.97 88888.00 2007-10-18 22:21:11.125 291 12523.88 54.08 55295.00 88888.00 2007-10-18 22:21:11.250 291 12523.80 54.05 55295.00 88888.00 2007-10-18 22:21:11.375 291 12523.88 54.08 55295.03 88888.00 2007-10-18 22:21:11.500 291 12523.95 54.08 55295.03 88888.00 2007-10-18 22:21:11.625 291 12523.92 54.08 55295.05 88888.00 2007-10-18 22:21:11.750 291 12523.85 54.08 55295.05 88888.00 2007-10-18 22:21:11.875 291 12523.77 54.05 55295.05 88888.00 2007-10-18 22:21:12.000 291 12523.73 54.08 55295.03 88888.00 2007-10-18 22:21:12.125 291 12523.75 54.10 55295.03 88888.00 2007-10-18 22:21:12.250 291 12523.80 54.08 55295.07 88888.00 2007-10-18 22:21:12.375 291 12523.77 54.08 55295.07 88888.00 2007-10-18 22:21:12.500 291 12523.70 54.10 55295.07 88888.00 2007-10-18 22:21:12.625 291 12523.70 54.10 55295.07 88888.00 2007-10-18 22:21:12.750 291 12523.77 54.08 55295.07 88888.00 2007-10-18 22:21:12.875 291 12523.75 54.08 55295.10 88888.00 2007-10-18 22:21:13.000 291 12523.67 54.08 55295.07 88888.00 2007-10-18 22:21:13.125 291 12523.65 54.08 55295.10 88888.00 2007-10-18 22:21:13.250 291 12523.60 54.08 55295.12 88888.00 2007-10-18 22:21:13.375 291 12523.60 54.10 55295.12 88888.00 2007-10-18 22:21:13.500 291 12523.60 54.12 55295.12 88888.00 2007-10-18 22:21:13.625 291 12523.55 54.12 55295.15 88888.00 2007-10-18 22:21:13.750 291 12523.55 54.10 55295.18 88888.00 2007-10-18 22:21:13.875 291 12523.48 54.12 55295.18 88888.00 2007-10-18 22:21:14.000 291 12523.45 54.12 55295.20 88888.00 2007-10-18 22:21:14.125 291 12523.42 54.10 55295.20 88888.00 2007-10-18 22:21:14.250 291 12523.40 54.08 55295.20 88888.00 2007-10-18 22:21:14.375 291 12523.40 54.08 55295.18 88888.00 2007-10-18 22:21:14.500 291 12523.38 54.10 55295.20 88888.00 2007-10-18 22:21:14.625 291 12523.33 54.12 55295.22 88888.00 2007-10-18 22:21:14.750 291 12523.30 54.15 55295.22 88888.00 2007-10-18 22:21:14.875 291 12523.23 54.12 55295.22 88888.00 2007-10-18 22:21:15.000 291 12523.23 54.15 55295.20 88888.00 2007-10-18 22:21:15.125 291 12523.20 54.12 55295.22 88888.00 2007-10-18 22:21:15.250 291 12523.15 54.12 55295.22 88888.00 2007-10-18 22:21:15.375 291 12523.12 54.15 55295.20 88888.00 2007-10-18 22:21:15.500 291 12523.10 54.12 55295.20 88888.00 2007-10-18 22:21:15.625 291 12523.10 54.15 55295.20 88888.00 2007-10-18 22:21:15.750 291 12523.02 54.17 55295.22 88888.00 2007-10-18 22:21:15.875 291 12522.98 54.17 55295.25 88888.00 2007-10-18 22:21:16.000 291 12522.95 54.17 55295.25 88888.00 2007-10-18 22:21:16.125 291 12522.98 54.20 55295.25 88888.00 2007-10-18 22:21:16.250 291 12522.92 54.20 55295.28 88888.00 2007-10-18 22:21:16.375 291 12522.90 54.20 55295.28 88888.00 2007-10-18 22:21:16.500 291 12522.83 54.23 55295.28 88888.00 2007-10-18 22:21:16.625 291 12522.80 54.20 55295.28 88888.00 2007-10-18 22:21:16.750 291 12522.77 54.23 55295.32 88888.00 2007-10-18 22:21:16.875 291 12522.73 54.23 55295.32 88888.00 2007-10-18 22:21:17.000 291 12522.73 54.23 55295.35 88888.00 2007-10-18 22:21:17.125 291 12522.73 54.23 55295.35 88888.00 2007-10-18 22:21:17.250 291 12522.65 54.23 55295.35 88888.00 2007-10-18 22:21:17.375 291 12522.67 54.25 55295.35 88888.00 2007-10-18 22:21:17.500 291 12522.65 54.25 55295.35 88888.00 2007-10-18 22:21:17.625 291 12522.65 54.27 55295.35 88888.00 2007-10-18 22:21:17.750 291 12522.60 54.27 55295.35 88888.00 2007-10-18 22:21:17.875 291 12522.58 54.27 55295.32 88888.00 2007-10-18 22:21:18.000 291 12522.58 54.25 55295.35 88888.00 2007-10-18 22:21:18.125 291 12522.58 54.23 55295.38 88888.00 2007-10-18 22:21:18.250 291 12522.55 54.25 55295.43 88888.00 2007-10-18 22:21:18.375 291 12522.58 54.30 55295.38 88888.00 2007-10-18 22:21:18.500 291 12522.55 54.30 55295.38 88888.00 2007-10-18 22:21:18.625 291 12522.52 54.30 55295.40 88888.00 2007-10-18 22:21:18.750 291 12522.48 54.33 55295.40 88888.00 2007-10-18 22:21:18.875 291 12522.50 54.35 55295.38 88888.00 2007-10-18 22:21:19.000 291 12522.48 54.33 55295.38 88888.00 2007-10-18 22:21:19.125 291 12522.48 54.33 55295.43 88888.00 2007-10-18 22:21:19.250 291 12522.40 54.30 55295.45 88888.00 2007-10-18 22:21:19.375 291 12522.38 54.33 55295.45 88888.00 2007-10-18 22:21:19.500 291 12522.33 54.35 55295.45 88888.00 2007-10-18 22:21:19.625 291 12522.33 54.35 55295.43 88888.00 2007-10-18 22:21:19.750 291 12522.35 54.35 55295.43 88888.00 2007-10-18 22:21:19.875 291 12522.33 54.38 55295.43 88888.00 2007-10-18 22:21:20.000 291 12522.30 54.38 55295.45 88888.00 2007-10-18 22:21:20.125 291 12522.25 54.38 55295.47 88888.00 2007-10-18 22:21:20.250 291 12522.17 54.40 55295.53 88888.00 2007-10-18 22:21:20.375 291 12522.23 54.42 55295.50 88888.00 2007-10-18 22:21:20.500 291 12522.15 54.45 55295.47 88888.00 2007-10-18 22:21:20.625 291 12522.17 54.45 55295.47 88888.00 2007-10-18 22:21:20.750 291 12522.15 54.42 55295.50 88888.00 2007-10-18 22:21:20.875 291 12522.08 54.40 55295.53 88888.00 2007-10-18 22:21:21.000 291 12522.02 54.42 55295.53 88888.00 2007-10-18 22:21:21.125 291 12522.05 54.42 55295.57 88888.00 2007-10-18 22:21:21.250 291 12522.02 54.42 55295.57 88888.00 2007-10-18 22:21:21.375 291 12522.02 54.42 55295.53 88888.00 2007-10-18 22:21:21.500 291 12521.98 54.45 55295.50 88888.00 2007-10-18 22:21:21.625 291 12522.00 54.48 55295.53 88888.00 2007-10-18 22:21:21.750 291 12521.98 54.50 55295.55 88888.00 2007-10-18 22:21:21.875 291 12521.95 54.48 55295.57 88888.00 2007-10-18 22:21:22.000 291 12521.90 54.48 55295.57 88888.00 2007-10-18 22:21:22.125 291 12521.90 54.48 55295.57 88888.00 2007-10-18 22:21:22.250 291 12521.88 54.45 55295.60 88888.00 2007-10-18 22:21:22.375 291 12521.85 54.48 55295.57 88888.00 2007-10-18 22:21:22.500 291 12521.85 54.48 55295.60 88888.00 2007-10-18 22:21:22.625 291 12521.85 54.52 55295.62 88888.00 2007-10-18 22:21:22.750 291 12521.88 54.50 55295.62 88888.00 2007-10-18 22:21:22.875 291 12521.88 54.50 55295.65 88888.00 2007-10-18 22:21:23.000 291 12521.85 54.52 55295.62 88888.00 2007-10-18 22:21:23.125 291 12521.80 54.55 55295.65 88888.00 2007-10-18 22:21:23.250 291 12521.77 54.55 55295.62 88888.00 2007-10-18 22:21:23.375 291 12521.77 54.55 55295.65 88888.00 2007-10-18 22:21:23.500 291 12521.77 54.52 55295.68 88888.00 2007-10-18 22:21:23.625 291 12521.75 54.52 55295.68 88888.00 2007-10-18 22:21:23.750 291 12521.67 54.55 55295.68 88888.00 2007-10-18 22:21:23.875 291 12521.65 54.55 55295.68 88888.00 2007-10-18 22:21:24.000 291 12521.62 54.58 55295.65 88888.00 2007-10-18 22:21:24.125 291 12521.65 54.58 55295.68 88888.00 2007-10-18 22:21:24.250 291 12521.62 54.58 55295.72 88888.00 2007-10-18 22:21:24.375 291 12521.65 54.58 55295.70 88888.00 2007-10-18 22:21:24.500 291 12521.62 54.58 55295.72 88888.00 2007-10-18 22:21:24.625 291 12521.65 54.58 55295.72 88888.00 2007-10-18 22:21:24.750 291 12521.65 54.60 55295.72 88888.00 2007-10-18 22:21:24.875 291 12521.62 54.60 55295.72 88888.00 2007-10-18 22:21:25.000 291 12521.52 54.60 55295.72 88888.00 2007-10-18 22:21:25.125 291 12521.48 54.62 55295.72 88888.00 2007-10-18 22:21:25.250 291 12521.45 54.62 55295.72 88888.00 2007-10-18 22:21:25.375 291 12521.58 54.62 55295.70 88888.00 2007-10-18 22:21:25.500 291 12521.58 54.60 55295.72 88888.00 2007-10-18 22:21:25.625 291 12521.45 54.60 55295.72 88888.00 2007-10-18 22:21:25.750 291 12521.45 54.60 55295.72 88888.00 2007-10-18 22:21:25.875 291 12521.48 54.60 55295.68 88888.00 2007-10-18 22:21:26.000 291 12521.42 54.60 55295.68 88888.00 2007-10-18 22:21:26.125 291 12521.40 54.62 55295.70 88888.00 2007-10-18 22:21:26.250 291 12521.38 54.60 55295.72 88888.00 2007-10-18 22:21:26.375 291 12521.40 54.62 55295.72 88888.00 2007-10-18 22:21:26.500 291 12521.35 54.62 55295.70 88888.00 2007-10-18 22:21:26.625 291 12521.33 54.62 55295.72 88888.00 2007-10-18 22:21:26.750 291 12521.33 54.60 55295.75 88888.00 2007-10-18 22:21:26.875 291 12521.38 54.60 55295.75 88888.00 2007-10-18 22:21:27.000 291 12521.40 54.60 55295.75 88888.00 2007-10-18 22:21:27.125 291 12521.38 54.60 55295.75 88888.00 2007-10-18 22:21:27.250 291 12521.23 54.58 55295.75 88888.00 2007-10-18 22:21:27.375 291 12521.23 54.60 55295.75 88888.00 2007-10-18 22:21:27.500 291 12521.27 54.60 55295.80 88888.00 2007-10-18 22:21:27.625 291 12521.35 54.60 55295.80 88888.00 2007-10-18 22:21:27.750 291 12521.33 54.62 55295.75 88888.00 2007-10-18 22:21:27.875 291 12521.30 54.60 55295.75 88888.00 2007-10-18 22:21:28.000 291 12521.33 54.60 55295.72 88888.00 2007-10-18 22:21:28.125 291 12521.38 54.60 55295.75 88888.00 2007-10-18 22:21:28.250 291 12521.33 54.58 55295.78 88888.00 2007-10-18 22:21:28.375 291 12521.35 54.58 55295.75 88888.00 2007-10-18 22:21:28.500 291 12521.33 54.58 55295.75 88888.00 2007-10-18 22:21:28.625 291 12521.27 54.58 55295.78 88888.00 2007-10-18 22:21:28.750 291 12521.23 54.60 55295.75 88888.00 2007-10-18 22:21:28.875 291 12521.20 54.58 55295.75 88888.00 2007-10-18 22:21:29.000 291 12521.20 54.55 55295.75 88888.00 2007-10-18 22:21:29.125 291 12521.15 54.58 55295.75 88888.00 2007-10-18 22:21:29.250 291 12521.12 54.55 55295.72 88888.00 2007-10-18 22:21:29.375 291 12521.20 54.58 55295.72 88888.00 2007-10-18 22:21:29.500 291 12521.20 54.58 55295.78 88888.00 2007-10-18 22:21:29.625 291 12521.17 54.58 55295.75 88888.00 2007-10-18 22:21:29.750 291 12521.17 54.58 55295.75 88888.00 2007-10-18 22:21:29.875 291 12521.10 54.55 55295.75 88888.00 2007-10-18 22:21:30.000 291 12521.08 54.52 55295.75 88888.00 2007-10-18 22:21:30.125 291 12521.12 54.52 55295.72 88888.00 2007-10-18 22:21:30.250 291 12521.05 54.50 55295.72 88888.00 2007-10-18 22:21:30.375 291 12521.05 54.50 55295.75 88888.00 2007-10-18 22:21:30.500 291 12521.08 54.50 55295.75 88888.00 2007-10-18 22:21:30.625 291 12521.12 54.50 55295.78 88888.00 2007-10-18 22:21:30.750 291 12521.15 54.50 55295.80 88888.00 2007-10-18 22:21:30.875 291 12521.10 54.50 55295.80 88888.00 2007-10-18 22:21:31.000 291 12521.10 54.50 55295.78 88888.00 2007-10-18 22:21:31.125 291 12521.08 54.50 55295.80 88888.00 2007-10-18 22:21:31.250 291 12521.05 54.48 55295.82 88888.00 2007-10-18 22:21:31.375 291 12521.05 54.45 55295.80 88888.00 2007-10-18 22:21:31.500 291 12521.15 54.45 55295.78 88888.00 2007-10-18 22:21:31.625 291 12521.15 54.45 55295.78 88888.00 2007-10-18 22:21:31.750 291 12521.05 54.48 55295.80 88888.00 2007-10-18 22:21:31.875 291 12521.02 54.42 55295.82 88888.00 2007-10-18 22:21:32.000 291 12521.05 54.42 55295.80 88888.00 2007-10-18 22:21:32.125 291 12521.02 54.42 55295.82 88888.00 2007-10-18 22:21:32.250 291 12521.00 54.40 55295.82 88888.00 2007-10-18 22:21:32.375 291 12521.00 54.42 55295.85 88888.00 2007-10-18 22:21:32.500 291 12520.95 54.42 55295.82 88888.00 2007-10-18 22:21:32.625 291 12520.98 54.42 55295.85 88888.00 2007-10-18 22:21:32.750 291 12521.00 54.40 55295.85 88888.00 2007-10-18 22:21:32.875 291 12521.02 54.40 55295.82 88888.00 2007-10-18 22:21:33.000 291 12521.05 54.40 55295.82 88888.00 2007-10-18 22:21:33.125 291 12520.98 54.40 55295.85 88888.00 2007-10-18 22:21:33.250 291 12520.92 54.38 55295.80 88888.00 2007-10-18 22:21:33.375 291 12520.98 54.38 55295.78 88888.00 2007-10-18 22:21:33.500 291 12520.98 54.38 55295.80 88888.00 2007-10-18 22:21:33.625 291 12520.95 54.40 55295.82 88888.00 2007-10-18 22:21:33.750 291 12521.00 54.38 55295.80 88888.00 2007-10-18 22:21:33.875 291 12520.98 54.38 55295.78 88888.00 2007-10-18 22:21:34.000 291 12520.90 54.35 55295.80 88888.00 2007-10-18 22:21:34.125 291 12520.92 54.35 55295.82 88888.00 2007-10-18 22:21:34.250 291 12520.95 54.35 55295.82 88888.00 2007-10-18 22:21:34.375 291 12520.92 54.38 55295.82 88888.00 2007-10-18 22:21:34.500 291 12520.90 54.38 55295.82 88888.00 2007-10-18 22:21:34.625 291 12520.90 54.38 55295.85 88888.00 2007-10-18 22:21:34.750 291 12520.88 54.38 55295.85 88888.00 2007-10-18 22:21:34.875 291 12520.88 54.38 55295.85 88888.00 2007-10-18 22:21:35.000 291 12520.90 54.38 55295.85 88888.00 2007-10-18 22:21:35.125 291 12520.90 54.38 55295.88 88888.00 2007-10-18 22:21:35.250 291 12520.85 54.40 55295.88 88888.00 2007-10-18 22:21:35.375 291 12520.85 54.38 55295.85 88888.00 2007-10-18 22:21:35.500 291 12520.85 54.38 55295.88 88888.00 2007-10-18 22:21:35.625 291 12520.85 54.38 55295.88 88888.00 2007-10-18 22:21:35.750 291 12520.80 54.38 55295.88 88888.00 2007-10-18 22:21:35.875 291 12520.80 54.38 55295.85 88888.00 2007-10-18 22:21:36.000 291 12520.83 54.40 55295.85 88888.00 2007-10-18 22:21:36.125 291 12520.85 54.40 55295.90 88888.00 2007-10-18 22:21:36.250 291 12520.80 54.38 55295.90 88888.00 2007-10-18 22:21:36.375 291 12520.80 54.42 55295.90 88888.00 2007-10-18 22:21:36.500 291 12520.83 54.38 55295.90 88888.00 2007-10-18 22:21:36.625 291 12520.77 54.40 55295.93 88888.00 2007-10-18 22:21:36.750 291 12520.75 54.42 55295.93 88888.00 2007-10-18 22:21:36.875 291 12520.77 54.42 55295.93 88888.00 2007-10-18 22:21:37.000 291 12520.83 54.42 55295.93 88888.00 2007-10-18 22:21:37.125 291 12520.80 54.42 55295.95 88888.00 2007-10-18 22:21:37.250 291 12520.75 54.42 55295.95 88888.00 2007-10-18 22:21:37.375 291 12520.80 54.45 55295.95 88888.00 2007-10-18 22:21:37.500 291 12520.77 54.45 55295.93 88888.00 2007-10-18 22:21:37.625 291 12520.85 54.48 55295.95 88888.00 2007-10-18 22:21:37.750 291 12520.88 54.48 55295.95 88888.00 2007-10-18 22:21:37.875 291 12520.83 54.48 55295.93 88888.00 2007-10-18 22:21:38.000 291 12520.73 54.48 55295.95 88888.00 2007-10-18 22:21:38.125 291 12520.67 54.48 55295.95 88888.00 2007-10-18 22:21:38.250 291 12520.67 54.50 55295.95 88888.00 2007-10-18 22:21:38.375 291 12520.67 54.52 55295.97 88888.00 2007-10-18 22:21:38.500 291 12520.73 54.55 55295.97 88888.00 2007-10-18 22:21:38.625 291 12520.70 54.52 55295.95 88888.00 2007-10-18 22:21:38.750 291 12520.65 54.52 55295.93 88888.00 2007-10-18 22:21:38.875 291 12520.67 54.52 55295.95 88888.00 2007-10-18 22:21:39.000 291 12520.67 54.52 55295.95 88888.00 2007-10-18 22:21:39.125 291 12520.67 54.55 55295.95 88888.00 2007-10-18 22:21:39.250 291 12520.67 54.58 55295.97 88888.00 2007-10-18 22:21:39.375 291 12520.70 54.60 55295.95 88888.00 2007-10-18 22:21:39.500 291 12520.65 54.60 55296.00 88888.00 2007-10-18 22:21:39.625 291 12520.62 54.62 55296.00 88888.00 2007-10-18 22:21:39.750 291 12520.62 54.60 55296.00 88888.00 2007-10-18 22:21:39.875 291 12520.58 54.60 55296.00 88888.00 2007-10-18 22:21:40.000 291 12520.52 54.62 55295.95 88888.00 2007-10-18 22:21:40.125 291 12520.50 54.62 55295.97 88888.00 2007-10-18 22:21:40.250 291 12520.48 54.62 55296.03 88888.00 2007-10-18 22:21:40.375 291 12520.48 54.65 55296.00 88888.00 2007-10-18 22:21:40.500 291 12520.42 54.60 55295.97 88888.00 2007-10-18 22:21:40.625 291 12520.42 54.60 55295.97 88888.00 2007-10-18 22:21:40.750 291 12520.48 54.60 55296.00 88888.00 2007-10-18 22:21:40.875 291 12520.45 54.60 55296.00 88888.00 2007-10-18 22:21:41.000 291 12520.42 54.60 55296.00 88888.00 2007-10-18 22:21:41.125 291 12520.40 54.58 55296.00 88888.00 2007-10-18 22:21:41.250 291 12520.35 54.58 55296.00 88888.00 2007-10-18 22:21:41.375 291 12520.35 54.58 55296.00 88888.00 2007-10-18 22:21:41.500 291 12520.35 54.60 55296.03 88888.00 2007-10-18 22:21:41.625 291 12520.38 54.58 55296.03 88888.00 2007-10-18 22:21:41.750 291 12520.35 54.58 55296.03 88888.00 2007-10-18 22:21:41.875 291 12520.35 54.58 55296.05 88888.00 2007-10-18 22:21:42.000 291 12520.33 54.58 55296.03 88888.00 2007-10-18 22:21:42.125 291 12520.33 54.58 55296.03 88888.00 2007-10-18 22:21:42.250 291 12520.30 54.58 55296.03 88888.00 2007-10-18 22:21:42.375 291 12520.40 54.58 55296.03 88888.00 2007-10-18 22:21:42.500 291 12520.42 54.58 55296.05 88888.00 2007-10-18 22:21:42.625 291 12520.40 54.58 55296.07 88888.00 2007-10-18 22:21:42.750 291 12520.40 54.55 55296.07 88888.00 2007-10-18 22:21:42.875 291 12520.38 54.58 55296.07 88888.00 2007-10-18 22:21:43.000 291 12520.33 54.55 55296.05 88888.00 2007-10-18 22:21:43.125 291 12520.30 54.52 55296.07 88888.00 2007-10-18 22:21:43.250 291 12520.27 54.52 55296.07 88888.00 2007-10-18 22:21:43.375 291 12520.30 54.52 55296.07 88888.00 2007-10-18 22:21:43.500 291 12520.35 54.52 55296.07 88888.00 2007-10-18 22:21:43.625 291 12520.35 54.52 55296.05 88888.00 2007-10-18 22:21:43.750 291 12520.30 54.50 55296.05 88888.00 2007-10-18 22:21:43.875 291 12520.33 54.52 55296.05 88888.00 2007-10-18 22:21:44.000 291 12520.38 54.48 55296.05 88888.00 2007-10-18 22:21:44.125 291 12520.38 54.48 55296.05 88888.00 2007-10-18 22:21:44.250 291 12520.33 54.48 55296.05 88888.00 2007-10-18 22:21:44.375 291 12520.27 54.45 55296.05 88888.00 2007-10-18 22:21:44.500 291 12520.23 54.45 55296.05 88888.00 2007-10-18 22:21:44.625 291 12520.20 54.45 55296.05 88888.00 2007-10-18 22:21:44.750 291 12520.23 54.42 55296.05 88888.00 2007-10-18 22:21:44.875 291 12520.25 54.42 55296.05 88888.00 2007-10-18 22:21:45.000 291 12520.23 54.40 55296.05 88888.00 2007-10-18 22:21:45.125 291 12520.20 54.42 55296.07 88888.00 2007-10-18 22:21:45.250 291 12520.20 54.38 55296.07 88888.00 2007-10-18 22:21:45.375 291 12520.30 54.38 55296.07 88888.00 2007-10-18 22:21:45.500 291 12520.27 54.38 55296.07 88888.00 2007-10-18 22:21:45.625 291 12520.20 54.35 55296.05 88888.00 2007-10-18 22:21:45.750 291 12520.17 54.33 55296.07 88888.00 2007-10-18 22:21:45.875 291 12520.17 54.33 55296.07 88888.00 2007-10-18 22:21:46.000 291 12520.17 54.35 55296.05 88888.00 2007-10-18 22:21:46.125 291 12520.23 54.35 55296.07 88888.00 2007-10-18 22:21:46.250 291 12520.23 54.30 55296.10 88888.00 2007-10-18 22:21:46.375 291 12520.23 54.30 55296.07 88888.00 2007-10-18 22:21:46.500 291 12520.20 54.30 55296.07 88888.00 2007-10-18 22:21:46.625 291 12520.20 54.33 55296.07 88888.00 2007-10-18 22:21:46.750 291 12520.20 54.27 55296.07 88888.00 2007-10-18 22:21:46.875 291 12520.20 54.25 55296.12 88888.00 2007-10-18 22:21:47.000 291 12520.20 54.23 55296.07 88888.00 2007-10-18 22:21:47.125 291 12520.17 54.25 55296.07 88888.00 2007-10-18 22:21:47.250 291 12520.08 54.23 55296.10 88888.00 2007-10-18 22:21:47.375 291 12520.05 54.25 55296.10 88888.00 2007-10-18 22:21:47.500 291 12520.05 54.23 55296.12 88888.00 2007-10-18 22:21:47.625 291 12520.05 54.23 55296.12 88888.00 2007-10-18 22:21:47.750 291 12520.08 54.20 55296.07 88888.00 2007-10-18 22:21:47.875 291 12520.08 54.23 55296.05 88888.00 2007-10-18 22:21:48.000 291 12520.05 54.23 55296.10 88888.00 2007-10-18 22:21:48.125 291 12519.98 54.20 55296.10 88888.00 2007-10-18 22:21:48.250 291 12519.95 54.20 55296.07 88888.00 2007-10-18 22:21:48.375 291 12520.00 54.17 55296.10 88888.00 2007-10-18 22:21:48.500 291 12520.02 54.17 55296.10 88888.00 2007-10-18 22:21:48.625 291 12520.02 54.15 55296.10 88888.00 2007-10-18 22:21:48.750 291 12519.98 54.17 55296.10 88888.00 2007-10-18 22:21:48.875 291 12519.98 54.17 55296.12 88888.00 2007-10-18 22:21:49.000 291 12519.95 54.15 55296.12 88888.00 2007-10-18 22:21:49.125 291 12519.92 54.15 55296.12 88888.00 2007-10-18 22:21:49.250 291 12519.95 54.15 55296.07 88888.00 2007-10-18 22:21:49.375 291 12519.95 54.17 55296.10 88888.00 2007-10-18 22:21:49.500 291 12519.92 54.15 55296.07 88888.00 2007-10-18 22:21:49.625 291 12519.95 54.15 55296.10 88888.00 2007-10-18 22:21:49.750 291 12519.98 54.17 55296.12 88888.00 2007-10-18 22:21:49.875 291 12519.92 54.15 55296.12 88888.00 2007-10-18 22:21:50.000 291 12519.92 54.15 55296.10 88888.00 2007-10-18 22:21:50.125 291 12519.92 54.15 55296.10 88888.00 2007-10-18 22:21:50.250 291 12519.88 54.15 55296.12 88888.00 2007-10-18 22:21:50.375 291 12519.85 54.17 55296.12 88888.00 2007-10-18 22:21:50.500 291 12519.80 54.15 55296.10 88888.00 2007-10-18 22:21:50.625 291 12519.75 54.15 55296.10 88888.00 2007-10-18 22:21:50.750 291 12519.75 54.17 55296.10 88888.00 2007-10-18 22:21:50.875 291 12519.77 54.20 55296.12 88888.00 2007-10-18 22:21:51.000 291 12519.77 54.17 55296.12 88888.00 2007-10-18 22:21:51.125 291 12519.75 54.20 55296.10 88888.00 2007-10-18 22:21:51.250 291 12519.65 54.20 55296.12 88888.00 2007-10-18 22:21:51.375 291 12519.62 54.23 55296.12 88888.00 2007-10-18 22:21:51.500 291 12519.60 54.23 55296.12 88888.00 2007-10-18 22:21:51.625 291 12519.60 54.23 55296.12 88888.00 2007-10-18 22:21:51.750 291 12519.55 54.27 55296.12 88888.00 2007-10-18 22:21:51.875 291 12519.52 54.27 55296.12 88888.00 2007-10-18 22:21:52.000 291 12519.50 54.27 55296.07 88888.00 2007-10-18 22:21:52.125 291 12519.52 54.30 55296.10 88888.00 2007-10-18 22:21:52.250 291 12519.50 54.30 55296.12 88888.00 2007-10-18 22:21:52.375 291 12519.48 54.33 55296.12 88888.00 2007-10-18 22:21:52.500 291 12519.48 54.33 55296.10 88888.00 2007-10-18 22:21:52.625 291 12519.50 54.33 55296.12 88888.00 2007-10-18 22:21:52.750 291 12519.52 54.35 55296.15 88888.00 2007-10-18 22:21:52.875 291 12519.50 54.35 55296.15 88888.00 2007-10-18 22:21:53.000 291 12519.40 54.38 55296.12 88888.00 2007-10-18 22:21:53.125 291 12519.42 54.40 55296.12 88888.00 2007-10-18 22:21:53.250 291 12519.40 54.40 55296.12 88888.00 2007-10-18 22:21:53.375 291 12519.40 54.42 55296.15 88888.00 2007-10-18 22:21:53.500 291 12519.38 54.42 55296.15 88888.00 2007-10-18 22:21:53.625 291 12519.33 54.45 55296.15 88888.00 2007-10-18 22:21:53.750 291 12519.25 54.45 55296.12 88888.00 2007-10-18 22:21:53.875 291 12519.23 54.48 55296.10 88888.00 2007-10-18 22:21:54.000 291 12519.27 54.48 55296.10 88888.00 2007-10-18 22:21:54.125 291 12519.23 54.48 55296.12 88888.00 2007-10-18 22:21:54.250 291 12519.12 54.48 55296.12 88888.00 2007-10-18 22:21:54.375 291 12519.12 54.50 55296.12 88888.00 2007-10-18 22:21:54.500 291 12519.10 54.52 55296.15 88888.00 2007-10-18 22:21:54.625 291 12519.10 54.52 55296.12 88888.00 2007-10-18 22:21:54.750 291 12519.10 54.52 55296.12 88888.00 2007-10-18 22:21:54.875 291 12519.08 54.52 55296.12 88888.00 2007-10-18 22:21:55.000 291 12519.08 54.55 55296.12 88888.00 2007-10-18 22:21:55.125 291 12519.02 54.58 55296.12 88888.00 2007-10-18 22:21:55.250 291 12519.00 54.55 55296.15 88888.00 2007-10-18 22:21:55.375 291 12519.02 54.55 55296.10 88888.00 2007-10-18 22:21:55.500 291 12519.00 54.58 55296.10 88888.00 2007-10-18 22:21:55.625 291 12519.00 54.58 55296.12 88888.00 2007-10-18 22:21:55.750 291 12519.00 54.62 55296.15 88888.00 2007-10-18 22:21:55.875 291 12518.98 54.62 55296.18 88888.00 2007-10-18 22:21:56.000 291 12518.95 54.62 55296.12 88888.00 2007-10-18 22:21:56.125 291 12518.92 54.67 55296.12 88888.00 2007-10-18 22:21:56.250 291 12518.85 54.70 55296.12 88888.00 2007-10-18 22:21:56.375 291 12518.88 54.70 55296.12 88888.00 2007-10-18 22:21:56.500 291 12518.85 54.70 55296.12 88888.00 2007-10-18 22:21:56.625 291 12518.85 54.70 55296.12 88888.00 2007-10-18 22:21:56.750 291 12518.88 54.70 55296.12 88888.00 2007-10-18 22:21:56.875 291 12518.92 54.73 55296.12 88888.00 2007-10-18 22:21:57.000 291 12518.90 54.73 55296.12 88888.00 2007-10-18 22:21:57.125 291 12518.92 54.73 55296.12 88888.00 2007-10-18 22:21:57.250 291 12518.85 54.73 55296.15 88888.00 2007-10-18 22:21:57.375 291 12518.85 54.75 55296.12 88888.00 2007-10-18 22:21:57.500 291 12518.83 54.75 55296.10 88888.00 2007-10-18 22:21:57.625 291 12518.85 54.77 55296.10 88888.00 2007-10-18 22:21:57.750 291 12518.88 54.80 55296.07 88888.00 2007-10-18 22:21:57.875 291 12518.85 54.80 55296.07 88888.00 2007-10-18 22:21:58.000 291 12518.77 54.80 55296.07 88888.00 2007-10-18 22:21:58.125 291 12518.80 54.80 55296.10 88888.00 2007-10-18 22:21:58.250 291 12518.77 54.80 55296.10 88888.00 2007-10-18 22:21:58.375 291 12518.77 54.80 55296.10 88888.00 2007-10-18 22:21:58.500 291 12518.75 54.77 55296.10 88888.00 2007-10-18 22:21:58.625 291 12518.75 54.77 55296.12 88888.00 2007-10-18 22:21:58.750 291 12518.77 54.80 55296.12 88888.00 2007-10-18 22:21:58.875 291 12518.75 54.80 55296.12 88888.00 2007-10-18 22:21:59.000 291 12518.75 54.83 55296.10 88888.00 2007-10-18 22:21:59.125 291 12518.73 54.80 55296.10 88888.00 2007-10-18 22:21:59.250 291 12518.65 54.77 55296.10 88888.00 2007-10-18 22:21:59.375 291 12518.73 54.77 55296.10 88888.00 2007-10-18 22:21:59.500 291 12518.77 54.80 55296.10 88888.00 2007-10-18 22:21:59.625 291 12518.77 54.80 55296.10 88888.00 2007-10-18 22:21:59.750 291 12518.77 54.80 55296.12 88888.00 2007-10-18 22:21:59.875 291 12518.80 54.80 55296.12 88888.00 2007-10-18 22:22:00.000 291 12518.77 54.83 55296.12 88888.00 2007-10-18 22:22:00.125 291 12518.75 54.80 55296.12 88888.00 2007-10-18 22:22:00.250 291 12518.75 54.80 55296.07 88888.00 2007-10-18 22:22:00.375 291 12518.83 54.80 55296.07 88888.00 2007-10-18 22:22:00.500 291 12518.85 54.80 55296.10 88888.00 2007-10-18 22:22:00.625 291 12518.88 54.80 55296.10 88888.00 2007-10-18 22:22:00.750 291 12518.88 54.80 55296.10 88888.00 2007-10-18 22:22:00.875 291 12518.83 54.77 55296.12 88888.00 2007-10-18 22:22:01.000 291 12518.85 54.77 55296.10 88888.00 2007-10-18 22:22:01.125 291 12518.85 54.75 55296.10 88888.00 2007-10-18 22:22:01.250 291 12518.83 54.75 55296.12 88888.00 2007-10-18 22:22:01.375 291 12518.85 54.77 55296.12 88888.00 2007-10-18 22:22:01.500 291 12518.92 54.77 55296.10 88888.00 2007-10-18 22:22:01.625 291 12518.90 54.77 55296.10 88888.00 2007-10-18 22:22:01.750 291 12518.88 54.77 55296.10 88888.00 2007-10-18 22:22:01.875 291 12518.83 54.77 55296.10 88888.00 2007-10-18 22:22:02.000 291 12518.83 54.75 55296.10 88888.00 2007-10-18 22:22:02.125 291 12518.85 54.75 55296.07 88888.00 2007-10-18 22:22:02.250 291 12518.83 54.70 55296.10 88888.00 2007-10-18 22:22:02.375 291 12518.90 54.70 55296.10 88888.00 2007-10-18 22:22:02.500 291 12518.98 54.73 55296.10 88888.00 2007-10-18 22:22:02.625 291 12518.95 54.70 55296.12 88888.00 2007-10-18 22:22:02.750 291 12518.90 54.65 55296.12 88888.00 2007-10-18 22:22:02.875 291 12518.92 54.67 55296.10 88888.00 2007-10-18 22:22:03.000 291 12519.00 54.65 55296.10 88888.00 2007-10-18 22:22:03.125 291 12519.05 54.67 55296.10 88888.00 2007-10-18 22:22:03.250 291 12519.02 54.67 55296.10 88888.00 2007-10-18 22:22:03.375 291 12519.05 54.67 55296.10 88888.00 2007-10-18 22:22:03.500 291 12519.10 54.62 55296.07 88888.00 2007-10-18 22:22:03.625 291 12519.10 54.62 55296.10 88888.00 2007-10-18 22:22:03.750 291 12519.02 54.62 55296.07 88888.00 2007-10-18 22:22:03.875 291 12519.02 54.60 55296.07 88888.00 2007-10-18 22:22:04.000 291 12519.05 54.58 55296.07 88888.00 2007-10-18 22:22:04.125 291 12519.08 54.58 55296.07 88888.00 2007-10-18 22:22:04.250 291 12519.08 54.58 55296.07 88888.00 2007-10-18 22:22:04.375 291 12519.10 54.55 55296.05 88888.00 2007-10-18 22:22:04.500 291 12519.10 54.52 55296.05 88888.00 2007-10-18 22:22:04.625 291 12519.08 54.55 55296.03 88888.00 2007-10-18 22:22:04.750 291 12519.05 54.52 55296.05 88888.00 2007-10-18 22:22:04.875 291 12519.10 54.52 55296.05 88888.00 2007-10-18 22:22:05.000 291 12519.12 54.52 55296.05 88888.00 2007-10-18 22:22:05.125 291 12519.12 54.52 55296.05 88888.00 2007-10-18 22:22:05.250 291 12519.08 54.52 55296.05 88888.00 2007-10-18 22:22:05.375 291 12519.08 54.50 55296.05 88888.00 2007-10-18 22:22:05.500 291 12519.15 54.48 55296.05 88888.00 2007-10-18 22:22:05.625 291 12519.23 54.48 55296.05 88888.00 2007-10-18 22:22:05.750 291 12519.27 54.45 55296.05 88888.00 2007-10-18 22:22:05.875 291 12519.20 54.42 55296.07 88888.00 2007-10-18 22:22:06.000 291 12519.15 54.45 55296.05 88888.00 2007-10-18 22:22:06.125 291 12519.15 54.45 55296.05 88888.00 2007-10-18 22:22:06.250 291 12519.20 54.42 55296.07 88888.00 2007-10-18 22:22:06.375 291 12519.23 54.45 55296.05 88888.00 2007-10-18 22:22:06.500 291 12519.20 54.45 55296.07 88888.00 2007-10-18 22:22:06.625 291 12519.17 54.42 55296.05 88888.00 2007-10-18 22:22:06.750 291 12519.23 54.42 55296.05 88888.00 2007-10-18 22:22:06.875 291 12519.25 54.42 55296.05 88888.00 2007-10-18 22:22:07.000 291 12519.27 54.42 55296.05 88888.00 2007-10-18 22:22:07.125 291 12519.25 54.42 55296.05 88888.00 2007-10-18 22:22:07.250 291 12519.23 54.40 55296.03 88888.00 2007-10-18 22:22:07.375 291 12519.27 54.42 55296.00 88888.00 2007-10-18 22:22:07.500 291 12519.27 54.42 55296.03 88888.00 2007-10-18 22:22:07.625 291 12519.30 54.40 55296.03 88888.00 2007-10-18 22:22:07.750 291 12519.25 54.38 55296.00 88888.00 2007-10-18 22:22:07.875 291 12519.23 54.35 55295.97 88888.00 2007-10-18 22:22:08.000 291 12519.17 54.35 55296.00 88888.00 2007-10-18 22:22:08.125 291 12519.20 54.38 55296.00 88888.00 2007-10-18 22:22:08.250 291 12519.17 54.35 55296.03 88888.00 2007-10-18 22:22:08.375 291 12519.17 54.38 55296.03 88888.00 2007-10-18 22:22:08.500 291 12519.20 54.40 55296.03 88888.00 2007-10-18 22:22:08.625 291 12519.25 54.38 55296.03 88888.00 2007-10-18 22:22:08.750 291 12519.23 54.35 55295.97 88888.00 2007-10-18 22:22:08.875 291 12519.25 54.35 55295.97 88888.00 2007-10-18 22:22:09.000 291 12519.25 54.35 55295.97 88888.00 2007-10-18 22:22:09.125 291 12519.23 54.35 55296.03 88888.00 2007-10-18 22:22:09.250 291 12519.17 54.35 55296.03 88888.00 2007-10-18 22:22:09.375 291 12519.23 54.35 55296.03 88888.00 2007-10-18 22:22:09.500 291 12519.15 54.33 55296.00 88888.00 2007-10-18 22:22:09.625 291 12519.12 54.35 55295.97 88888.00 2007-10-18 22:22:09.750 291 12519.05 54.38 55295.97 88888.00 2007-10-18 22:22:09.875 291 12519.10 54.35 55295.97 88888.00 2007-10-18 22:22:10.000 291 12519.17 54.35 55295.95 88888.00 2007-10-18 22:22:10.125 291 12519.17 54.35 55295.97 88888.00 2007-10-18 22:22:10.250 291 12519.12 54.33 55296.00 88888.00 2007-10-18 22:22:10.375 291 12519.12 54.35 55296.00 88888.00 2007-10-18 22:22:10.500 291 12519.05 54.35 55296.00 88888.00 2007-10-18 22:22:10.625 291 12519.05 54.33 55296.00 88888.00 2007-10-18 22:22:10.750 291 12519.00 54.33 55296.00 88888.00 2007-10-18 22:22:10.875 291 12519.02 54.33 55296.00 88888.00 2007-10-18 22:22:11.000 291 12519.02 54.35 55296.00 88888.00 2007-10-18 22:22:11.125 291 12519.02 54.35 55296.00 88888.00 2007-10-18 22:22:11.250 291 12518.98 54.33 55295.97 88888.00 2007-10-18 22:22:11.375 291 12518.95 54.35 55295.97 88888.00 2007-10-18 22:22:11.500 291 12518.95 54.35 55295.97 88888.00 2007-10-18 22:22:11.625 291 12518.98 54.35 55295.97 88888.00 2007-10-18 22:22:11.750 291 12519.00 54.38 55295.95 88888.00 2007-10-18 22:22:11.875 291 12518.98 54.38 55295.95 88888.00 2007-10-18 22:22:12.000 291 12518.98 54.38 55295.97 88888.00 2007-10-18 22:22:12.125 291 12518.98 54.33 55295.97 88888.00 2007-10-18 22:22:12.250 291 12518.90 54.33 55295.97 88888.00 2007-10-18 22:22:12.375 291 12518.92 54.35 55296.00 88888.00 2007-10-18 22:22:12.500 291 12519.00 54.38 55296.00 88888.00 2007-10-18 22:22:12.625 291 12519.00 54.35 55296.00 88888.00 2007-10-18 22:22:12.750 291 12519.00 54.38 55295.97 88888.00 2007-10-18 22:22:12.875 291 12518.98 54.38 55296.00 88888.00 2007-10-18 22:22:13.000 291 12518.98 54.38 55295.97 88888.00 2007-10-18 22:22:13.125 291 12518.98 54.38 55296.00 88888.00 2007-10-18 22:22:13.250 291 12518.98 54.35 55296.00 88888.00 2007-10-18 22:22:13.375 291 12518.95 54.35 55296.00 88888.00 2007-10-18 22:22:13.500 291 12518.95 54.38 55296.00 88888.00 2007-10-18 22:22:13.625 291 12518.92 54.38 55296.00 88888.00 2007-10-18 22:22:13.750 291 12518.95 54.30 55296.03 88888.00 2007-10-18 22:22:13.875 291 12519.00 54.33 55295.97 88888.00 2007-10-18 22:22:14.000 291 12518.98 54.38 55295.97 88888.00 2007-10-18 22:22:14.125 291 12518.95 54.38 55296.00 88888.00 2007-10-18 22:22:14.250 291 12518.92 54.38 55295.97 88888.00 2007-10-18 22:22:14.375 291 12518.92 54.38 55295.97 88888.00 2007-10-18 22:22:14.500 291 12518.88 54.38 55295.97 88888.00 2007-10-18 22:22:14.625 291 12518.88 54.38 55296.00 88888.00 2007-10-18 22:22:14.750 291 12518.90 54.38 55296.00 88888.00 2007-10-18 22:22:14.875 291 12518.92 54.38 55295.95 88888.00 2007-10-18 22:22:15.000 291 12518.90 54.38 55295.93 88888.00 2007-10-18 22:22:15.125 291 12518.92 54.40 55295.93 88888.00 2007-10-18 22:22:15.250 291 12518.95 54.38 55295.95 88888.00 2007-10-18 22:22:15.375 291 12518.98 54.40 55295.97 88888.00 2007-10-18 22:22:15.500 291 12518.98 54.40 55295.93 88888.00 2007-10-18 22:22:15.625 291 12518.92 54.40 55295.93 88888.00 2007-10-18 22:22:15.750 291 12518.90 54.40 55295.93 88888.00 2007-10-18 22:22:15.875 291 12518.90 54.38 55295.93 88888.00 2007-10-18 22:22:16.000 291 12518.88 54.38 55295.90 88888.00 2007-10-18 22:22:16.125 291 12518.88 54.40 55295.95 88888.00 2007-10-18 22:22:16.250 291 12518.92 54.40 55295.95 88888.00 2007-10-18 22:22:16.375 291 12518.98 54.40 55295.95 88888.00 2007-10-18 22:22:16.500 291 12518.95 54.38 55295.95 88888.00 2007-10-18 22:22:16.625 291 12518.95 54.38 55295.93 88888.00 2007-10-18 22:22:16.750 291 12518.98 54.38 55295.90 88888.00 2007-10-18 22:22:16.875 291 12518.98 54.40 55295.90 88888.00 2007-10-18 22:22:17.000 291 12519.02 54.38 55295.90 88888.00 2007-10-18 22:22:17.125 291 12519.02 54.38 55295.90 88888.00 2007-10-18 22:22:17.250 291 12519.00 54.40 55295.90 88888.00 2007-10-18 22:22:17.375 291 12518.98 54.40 55295.93 88888.00 2007-10-18 22:22:17.500 291 12518.90 54.42 55295.90 88888.00 2007-10-18 22:22:17.625 291 12518.90 54.40 55295.93 88888.00 2007-10-18 22:22:17.750 291 12518.88 54.38 55295.93 88888.00 2007-10-18 22:22:17.875 291 12518.90 54.40 55295.93 88888.00 2007-10-18 22:22:18.000 291 12518.92 54.40 55295.90 88888.00 2007-10-18 22:22:18.125 291 12518.92 54.40 55295.90 88888.00 2007-10-18 22:22:18.250 291 12518.95 54.38 55295.88 88888.00 2007-10-18 22:22:18.375 291 12519.02 54.38 55295.88 88888.00 2007-10-18 22:22:18.500 291 12519.02 54.40 55295.90 88888.00 2007-10-18 22:22:18.625 291 12519.05 54.40 55295.88 88888.00 2007-10-18 22:22:18.750 291 12519.05 54.40 55295.85 88888.00 2007-10-18 22:22:18.875 291 12519.05 54.40 55295.88 88888.00 2007-10-18 22:22:19.000 291 12519.08 54.40 55295.88 88888.00 2007-10-18 22:22:19.125 291 12519.08 54.40 55295.88 88888.00 2007-10-18 22:22:19.250 291 12519.10 54.38 55295.82 88888.00 2007-10-18 22:22:19.375 291 12519.12 54.40 55295.88 88888.00 2007-10-18 22:22:19.500 291 12519.05 54.38 55295.88 88888.00 2007-10-18 22:22:19.625 291 12519.08 54.40 55295.88 88888.00 2007-10-18 22:22:19.750 291 12519.05 54.38 55295.88 88888.00 2007-10-18 22:22:19.875 291 12519.08 54.38 55295.85 88888.00 2007-10-18 22:22:20.000 291 12519.08 54.38 55295.85 88888.00 2007-10-18 22:22:20.125 291 12519.10 54.38 55295.85 88888.00 2007-10-18 22:22:20.250 291 12519.10 54.35 55295.85 88888.00 2007-10-18 22:22:20.375 291 12519.10 54.38 55295.88 88888.00 2007-10-18 22:22:20.500 291 12519.08 54.35 55295.88 88888.00 2007-10-18 22:22:20.625 291 12519.05 54.35 55295.88 88888.00 2007-10-18 22:22:20.750 291 12519.05 54.38 55295.82 88888.00 2007-10-18 22:22:20.875 291 12519.08 54.35 55295.85 88888.00 2007-10-18 22:22:21.000 291 12519.10 54.35 55295.85 88888.00 2007-10-18 22:22:21.125 291 12519.10 54.38 55295.85 88888.00 2007-10-18 22:22:21.250 291 12519.05 54.35 55295.85 88888.00 2007-10-18 22:22:21.375 291 12519.08 54.35 55295.85 88888.00 2007-10-18 22:22:21.500 291 12519.10 54.38 55295.82 88888.00 2007-10-18 22:22:21.625 291 12519.10 54.38 55295.82 88888.00 2007-10-18 22:22:21.750 291 12519.10 54.35 55295.85 88888.00 2007-10-18 22:22:21.875 291 12519.15 54.38 55295.82 88888.00 2007-10-18 22:22:22.000 291 12519.15 54.35 55295.80 88888.00 2007-10-18 22:22:22.125 291 12519.17 54.33 55295.82 88888.00 2007-10-18 22:22:22.250 291 12519.17 54.33 55295.88 88888.00 2007-10-18 22:22:22.375 291 12519.23 54.33 55295.82 88888.00 2007-10-18 22:22:22.500 291 12519.25 54.35 55295.82 88888.00 2007-10-18 22:22:22.625 291 12519.30 54.35 55295.82 88888.00 2007-10-18 22:22:22.750 291 12519.27 54.30 55295.82 88888.00 2007-10-18 22:22:22.875 291 12519.25 54.33 55295.85 88888.00 2007-10-18 22:22:23.000 291 12519.25 54.33 55295.82 88888.00 2007-10-18 22:22:23.125 291 12519.27 54.33 55295.85 88888.00 2007-10-18 22:22:23.250 291 12519.23 54.30 55295.85 88888.00 2007-10-18 22:22:23.375 291 12519.25 54.30 55295.82 88888.00 2007-10-18 22:22:23.500 291 12519.20 54.30 55295.82 88888.00 2007-10-18 22:22:23.625 291 12519.20 54.27 55295.80 88888.00 2007-10-18 22:22:23.750 291 12519.23 54.27 55295.80 88888.00 2007-10-18 22:22:23.875 291 12519.30 54.27 55295.80 88888.00 2007-10-18 22:22:24.000 291 12519.33 54.27 55295.80 88888.00 2007-10-18 22:22:24.125 291 12519.30 54.30 55295.80 88888.00 2007-10-18 22:22:24.250 291 12519.25 54.27 55295.78 88888.00 2007-10-18 22:22:24.375 291 12519.30 54.27 55295.78 88888.00 2007-10-18 22:22:24.500 291 12519.30 54.25 55295.78 88888.00 2007-10-18 22:22:24.625 291 12519.33 54.25 55295.82 88888.00 2007-10-18 22:22:24.750 291 12519.30 54.27 55295.82 88888.00 2007-10-18 22:22:24.875 291 12519.27 54.27 55295.82 88888.00 2007-10-18 22:22:25.000 291 12519.27 54.25 55295.78 88888.00 2007-10-18 22:22:25.125 291 12519.30 54.27 55295.78 88888.00 2007-10-18 22:22:25.250 291 12519.23 54.27 55295.80 88888.00 2007-10-18 22:22:25.375 291 12519.25 54.30 55295.80 88888.00 2007-10-18 22:22:25.500 291 12519.33 54.27 55295.82 88888.00 2007-10-18 22:22:25.625 291 12519.33 54.23 55295.80 88888.00 2007-10-18 22:22:25.750 291 12519.33 54.25 55295.80 88888.00 2007-10-18 22:22:25.875 291 12519.40 54.23 55295.82 88888.00 2007-10-18 22:22:26.000 291 12519.35 54.23 55295.80 88888.00 2007-10-18 22:22:26.125 291 12519.38 54.23 55295.80 88888.00 2007-10-18 22:22:26.250 291 12519.45 54.23 55295.78 88888.00 2007-10-18 22:22:26.375 291 12519.48 54.20 55295.78 88888.00 2007-10-18 22:22:26.500 291 12519.42 54.17 55295.78 88888.00 2007-10-18 22:22:26.625 291 12519.38 54.17 55295.80 88888.00 2007-10-18 22:22:26.750 291 12519.40 54.17 55295.78 88888.00 2007-10-18 22:22:26.875 291 12519.48 54.20 55295.78 88888.00 2007-10-18 22:22:27.000 291 12519.48 54.20 55295.78 88888.00 2007-10-18 22:22:27.125 291 12519.45 54.17 55295.80 88888.00 2007-10-18 22:22:27.250 291 12519.42 54.15 55295.82 88888.00 2007-10-18 22:22:27.375 291 12519.50 54.17 55295.82 88888.00 2007-10-18 22:22:27.500 291 12519.48 54.15 55295.82 88888.00 2007-10-18 22:22:27.625 291 12519.42 54.15 55295.82 88888.00 2007-10-18 22:22:27.750 291 12519.42 54.12 55295.80 88888.00 2007-10-18 22:22:27.875 291 12519.45 54.10 55295.80 88888.00 2007-10-18 22:22:28.000 291 12519.45 54.10 55295.80 88888.00 2007-10-18 22:22:28.125 291 12519.45 54.10 55295.82 88888.00 2007-10-18 22:22:28.250 291 12519.45 54.12 55295.88 88888.00 2007-10-18 22:22:28.375 291 12519.48 54.15 55295.85 88888.00 2007-10-18 22:22:28.500 291 12519.45 54.12 55295.82 88888.00 2007-10-18 22:22:28.625 291 12519.40 54.10 55295.80 88888.00 2007-10-18 22:22:28.750 291 12519.38 54.08 55295.80 88888.00 2007-10-18 22:22:28.875 291 12519.40 54.08 55295.78 88888.00 2007-10-18 22:22:29.000 291 12519.40 54.08 55295.78 88888.00 2007-10-18 22:22:29.125 291 12519.40 54.05 55295.75 88888.00 2007-10-18 22:22:29.250 291 12519.45 54.02 55295.78 88888.00 2007-10-18 22:22:29.375 291 12519.48 54.02 55295.75 88888.00 2007-10-18 22:22:29.500 291 12519.55 54.02 55295.75 88888.00 2007-10-18 22:22:29.625 291 12519.58 54.02 55295.78 88888.00 2007-10-18 22:22:29.750 291 12519.60 54.02 55295.78 88888.00 2007-10-18 22:22:29.875 291 12519.62 53.98 55295.80 88888.00 2007-10-18 22:22:30.000 291 12519.55 54.00 55295.78 88888.00 2007-10-18 22:22:30.125 291 12519.52 54.00 55295.75 88888.00 2007-10-18 22:22:30.250 291 12519.48 53.95 55295.78 88888.00 2007-10-18 22:22:30.375 291 12519.45 53.95 55295.80 88888.00 2007-10-18 22:22:30.500 291 12519.42 53.98 55295.80 88888.00 2007-10-18 22:22:30.625 291 12519.42 53.95 55295.80 88888.00 2007-10-18 22:22:30.750 291 12519.48 53.95 55295.80 88888.00 2007-10-18 22:22:30.875 291 12519.45 53.95 55295.82 88888.00 2007-10-18 22:22:31.000 291 12519.45 53.92 55295.82 88888.00 2007-10-18 22:22:31.125 291 12519.42 53.90 55295.82 88888.00 2007-10-18 22:22:31.250 291 12519.40 53.88 55295.80 88888.00 2007-10-18 22:22:31.375 291 12519.48 53.90 55295.80 88888.00 2007-10-18 22:22:31.500 291 12519.45 53.88 55295.78 88888.00 2007-10-18 22:22:31.625 291 12519.48 53.85 55295.78 88888.00 2007-10-18 22:22:31.750 291 12519.48 53.85 55295.78 88888.00 2007-10-18 22:22:31.875 291 12519.45 53.85 55295.78 88888.00 2007-10-18 22:22:32.000 291 12519.45 53.83 55295.78 88888.00 2007-10-18 22:22:32.125 291 12519.42 53.83 55295.78 88888.00 2007-10-18 22:22:32.250 291 12519.40 53.80 55295.78 88888.00 2007-10-18 22:22:32.375 291 12519.45 53.77 55295.78 88888.00 2007-10-18 22:22:32.500 291 12519.45 53.77 55295.78 88888.00 2007-10-18 22:22:32.625 291 12519.50 53.75 55295.78 88888.00 2007-10-18 22:22:32.750 291 12519.52 53.77 55295.78 88888.00 2007-10-18 22:22:32.875 291 12519.45 53.77 55295.78 88888.00 2007-10-18 22:22:33.000 291 12519.40 53.75 55295.78 88888.00 2007-10-18 22:22:33.125 291 12519.38 53.77 55295.75 88888.00 2007-10-18 22:22:33.250 291 12519.33 53.75 55295.78 88888.00 2007-10-18 22:22:33.375 291 12519.33 53.75 55295.80 88888.00 2007-10-18 22:22:33.500 291 12519.33 53.73 55295.80 88888.00 2007-10-18 22:22:33.625 291 12519.27 53.73 55295.82 88888.00 2007-10-18 22:22:33.750 291 12519.25 53.75 55295.82 88888.00 2007-10-18 22:22:33.875 291 12519.23 53.75 55295.82 88888.00 2007-10-18 22:22:34.000 291 12519.23 53.75 55295.80 88888.00 2007-10-18 22:22:34.125 291 12519.27 53.75 55295.82 88888.00 2007-10-18 22:22:34.250 291 12519.23 53.73 55295.82 88888.00 2007-10-18 22:22:34.375 291 12519.30 53.75 55295.85 88888.00 2007-10-18 22:22:34.500 291 12519.30 53.73 55295.82 88888.00 2007-10-18 22:22:34.625 291 12519.25 53.73 55295.80 88888.00 2007-10-18 22:22:34.750 291 12519.23 53.73 55295.80 88888.00 2007-10-18 22:22:34.875 291 12519.23 53.70 55295.75 88888.00 2007-10-18 22:22:35.000 291 12519.25 53.70 55295.72 88888.00 2007-10-18 22:22:35.125 291 12519.17 53.73 55295.75 88888.00 2007-10-18 22:22:35.250 291 12519.02 53.70 55295.75 88888.00 2007-10-18 22:22:35.375 291 12519.10 53.70 55295.72 88888.00 2007-10-18 22:22:35.500 291 12519.12 53.67 55295.75 88888.00 2007-10-18 22:22:35.625 291 12519.10 53.67 55295.75 88888.00 2007-10-18 22:22:35.750 291 12519.08 53.67 55295.72 88888.00 2007-10-18 22:22:35.875 291 12519.08 53.67 55295.72 88888.00 2007-10-18 22:22:36.000 291 12519.08 53.70 55295.72 88888.00 2007-10-18 22:22:36.125 291 12519.10 53.70 55295.72 88888.00 2007-10-18 22:22:36.250 291 12519.12 53.70 55295.75 88888.00 2007-10-18 22:22:36.375 291 12519.12 53.73 55295.75 88888.00 2007-10-18 22:22:36.500 291 12519.08 53.73 55295.78 88888.00 2007-10-18 22:22:36.625 291 12519.02 53.75 55295.72 88888.00 2007-10-18 22:22:36.750 291 12518.95 53.77 55295.75 88888.00 2007-10-18 22:22:36.875 291 12518.95 53.77 55295.78 88888.00 2007-10-18 22:22:37.000 291 12518.98 53.77 55295.80 88888.00 2007-10-18 22:22:37.125 291 12519.00 53.77 55295.78 88888.00 2007-10-18 22:22:37.250 291 12518.92 53.75 55295.75 88888.00 2007-10-18 22:22:37.375 291 12518.95 53.73 55295.72 88888.00 2007-10-18 22:22:37.500 291 12518.92 53.77 55295.75 88888.00 2007-10-18 22:22:37.625 291 12518.90 53.77 55295.78 88888.00 2007-10-18 22:22:37.750 291 12518.88 53.80 55295.78 88888.00 2007-10-18 22:22:37.875 291 12518.88 53.80 55295.78 88888.00 2007-10-18 22:22:38.000 291 12518.85 53.77 55295.75 88888.00 2007-10-18 22:22:38.125 291 12518.83 53.83 55295.80 88888.00 2007-10-18 22:22:38.250 291 12518.85 53.83 55295.80 88888.00 2007-10-18 22:22:38.375 291 12518.83 53.80 55295.80 88888.00 2007-10-18 22:22:38.500 291 12518.77 53.80 55295.82 88888.00 2007-10-18 22:22:38.625 291 12518.77 53.85 55295.80 88888.00 2007-10-18 22:22:38.750 291 12518.88 53.85 55295.82 88888.00 2007-10-18 22:22:38.875 291 12518.88 53.85 55295.80 88888.00 2007-10-18 22:22:39.000 291 12518.85 53.88 55295.80 88888.00 2007-10-18 22:22:39.125 291 12518.77 53.92 55295.80 88888.00 2007-10-18 22:22:39.250 291 12518.73 53.90 55295.80 88888.00 2007-10-18 22:22:39.375 291 12518.83 53.92 55295.78 88888.00 2007-10-18 22:22:39.500 291 12518.80 53.92 55295.78 88888.00 2007-10-18 22:22:39.625 291 12518.77 53.90 55295.80 88888.00 2007-10-18 22:22:39.750 291 12518.77 53.95 55295.78 88888.00 2007-10-18 22:22:39.875 291 12518.75 53.95 55295.78 88888.00 2007-10-18 22:22:40.000 291 12518.67 53.98 55295.78 88888.00 2007-10-18 22:22:40.125 291 12518.73 54.00 55295.80 88888.00 2007-10-18 22:22:40.250 291 12518.67 54.00 55295.82 88888.00 2007-10-18 22:22:40.375 291 12518.60 54.02 55295.82 88888.00 2007-10-18 22:22:40.500 291 12518.62 54.02 55295.82 88888.00 2007-10-18 22:22:40.625 291 12518.62 54.02 55295.82 88888.00 2007-10-18 22:22:40.750 291 12518.60 54.02 55295.82 88888.00 2007-10-18 22:22:40.875 291 12518.60 54.05 55295.78 88888.00 2007-10-18 22:22:41.000 291 12518.62 54.05 55295.78 88888.00 2007-10-18 22:22:41.125 291 12518.62 54.05 55295.80 88888.00 2007-10-18 22:22:41.250 291 12518.60 54.02 55295.80 88888.00 2007-10-18 22:22:41.375 291 12518.65 54.10 55295.82 88888.00 2007-10-18 22:22:41.500 291 12518.67 54.15 55295.80 88888.00 2007-10-18 22:22:41.625 291 12518.60 54.15 55295.80 88888.00 2007-10-18 22:22:41.750 291 12518.52 54.12 55295.82 88888.00 2007-10-18 22:22:41.875 291 12518.52 54.15 55295.82 88888.00 2007-10-18 22:22:42.000 291 12518.55 54.15 55295.82 88888.00 2007-10-18 22:22:42.125 291 12518.58 54.17 55295.85 88888.00 2007-10-18 22:22:42.250 291 12518.52 54.17 55295.88 88888.00 2007-10-18 22:22:42.375 291 12518.48 54.17 55295.88 88888.00 2007-10-18 22:22:42.500 291 12518.45 54.20 55295.85 88888.00 2007-10-18 22:22:42.625 291 12518.45 54.23 55295.85 88888.00 2007-10-18 22:22:42.750 291 12518.50 54.23 55295.88 88888.00 2007-10-18 22:22:42.875 291 12518.50 54.23 55295.85 88888.00 2007-10-18 22:22:43.000 291 12518.45 54.25 55295.82 88888.00 2007-10-18 22:22:43.125 291 12518.42 54.27 55295.82 88888.00 2007-10-18 22:22:43.250 291 12518.40 54.30 55295.82 88888.00 2007-10-18 22:22:43.375 291 12518.38 54.30 55295.82 88888.00 2007-10-18 22:22:43.500 291 12518.40 54.33 55295.85 88888.00 2007-10-18 22:22:43.625 291 12518.45 54.33 55295.88 88888.00 2007-10-18 22:22:43.750 291 12518.40 54.35 55295.88 88888.00 2007-10-18 22:22:43.875 291 12518.42 54.38 55295.85 88888.00 2007-10-18 22:22:44.000 291 12518.38 54.38 55295.85 88888.00 2007-10-18 22:22:44.125 291 12518.33 54.38 55295.85 88888.00 2007-10-18 22:22:44.250 291 12518.30 54.40 55295.88 88888.00 2007-10-18 22:22:44.375 291 12518.30 54.42 55295.90 88888.00 2007-10-18 22:22:44.500 291 12518.27 54.40 55295.90 88888.00 2007-10-18 22:22:44.625 291 12518.27 54.42 55295.90 88888.00 2007-10-18 22:22:44.750 291 12518.30 54.42 55295.90 88888.00 2007-10-18 22:22:44.875 291 12518.30 54.45 55295.90 88888.00 2007-10-18 22:22:45.000 291 12518.30 54.45 55295.90 88888.00 2007-10-18 22:22:45.125 291 12518.23 54.48 55295.90 88888.00 2007-10-18 22:22:45.250 291 12518.25 54.48 55295.93 88888.00 2007-10-18 22:22:45.375 291 12518.27 54.48 55295.93 88888.00 2007-10-18 22:22:45.500 291 12518.23 54.48 55295.93 88888.00 2007-10-18 22:22:45.625 291 12518.17 54.48 55295.93 88888.00 2007-10-18 22:22:45.750 291 12518.17 54.50 55295.88 88888.00 2007-10-18 22:22:45.875 291 12518.10 54.50 55295.88 88888.00 2007-10-18 22:22:46.000 291 12518.02 54.50 55295.88 88888.00 2007-10-18 22:22:46.125 291 12518.02 54.52 55295.90 88888.00 2007-10-18 22:22:46.250 291 12518.08 54.55 55295.93 88888.00 2007-10-18 22:22:46.375 291 12518.08 54.55 55295.95 88888.00 2007-10-18 22:22:46.500 291 12518.02 54.58 55295.95 88888.00 2007-10-18 22:22:46.625 291 12518.00 54.58 55295.90 88888.00 2007-10-18 22:22:46.750 291 12517.98 54.58 55295.88 88888.00 2007-10-18 22:22:46.875 291 12518.00 54.58 55295.90 88888.00 2007-10-18 22:22:47.000 291 12518.00 54.58 55295.93 88888.00 2007-10-18 22:22:47.125 291 12517.95 54.58 55295.93 88888.00 2007-10-18 22:22:47.250 291 12517.90 54.55 55295.95 88888.00 2007-10-18 22:22:47.375 291 12517.92 54.58 55295.93 88888.00 2007-10-18 22:22:47.500 291 12517.90 54.60 55295.95 88888.00 2007-10-18 22:22:47.625 291 12517.88 54.60 55295.95 88888.00 2007-10-18 22:22:47.750 291 12517.85 54.60 55295.95 88888.00 2007-10-18 22:22:47.875 291 12517.83 54.62 55295.95 88888.00 2007-10-18 22:22:48.000 291 12517.83 54.62 55295.95 88888.00 2007-10-18 22:22:48.125 291 12517.85 54.60 55295.95 88888.00 2007-10-18 22:22:48.250 291 12517.83 54.62 55295.95 88888.00 2007-10-18 22:22:48.375 291 12517.77 54.62 55295.95 88888.00 2007-10-18 22:22:48.500 291 12517.73 54.65 55296.00 88888.00 2007-10-18 22:22:48.625 291 12517.67 54.65 55296.03 88888.00 2007-10-18 22:22:48.750 291 12517.65 54.60 55296.03 88888.00 2007-10-18 22:22:48.875 291 12517.67 54.60 55296.03 88888.00 2007-10-18 22:22:49.000 291 12517.70 54.58 55296.03 88888.00 2007-10-18 22:22:49.125 291 12517.75 54.60 55296.03 88888.00 2007-10-18 22:22:49.250 291 12517.70 54.60 55296.03 88888.00 2007-10-18 22:22:49.375 291 12517.70 54.60 55296.03 88888.00 2007-10-18 22:22:49.500 291 12517.67 54.60 55296.03 88888.00 2007-10-18 22:22:49.625 291 12517.65 54.60 55296.00 88888.00 2007-10-18 22:22:49.750 291 12517.58 54.58 55296.00 88888.00 2007-10-18 22:22:49.875 291 12517.62 54.58 55295.93 88888.00 2007-10-18 22:22:50.000 291 12517.65 54.58 55295.95 88888.00 2007-10-18 22:22:50.125 291 12517.60 54.55 55296.00 88888.00 2007-10-18 22:22:50.250 291 12517.58 54.55 55296.03 88888.00 2007-10-18 22:22:50.375 291 12517.52 54.55 55296.03 88888.00 2007-10-18 22:22:50.500 291 12517.52 54.55 55296.00 88888.00 2007-10-18 22:22:50.625 291 12517.48 54.55 55296.05 88888.00 2007-10-18 22:22:50.750 291 12517.42 54.52 55296.03 88888.00 2007-10-18 22:22:50.875 291 12517.48 54.52 55296.03 88888.00 2007-10-18 22:22:51.000 291 12517.40 54.55 55296.03 88888.00 2007-10-18 22:22:51.125 291 12517.40 54.55 55296.03 88888.00 2007-10-18 22:22:51.250 291 12517.45 54.50 55296.00 88888.00 2007-10-18 22:22:51.375 291 12517.52 54.50 55296.00 88888.00 2007-10-18 22:22:51.500 291 12517.50 54.52 55296.05 88888.00 2007-10-18 22:22:51.625 291 12517.50 54.50 55296.03 88888.00 2007-10-18 22:22:51.750 291 12517.50 54.45 55296.03 88888.00 2007-10-18 22:22:51.875 291 12517.48 54.48 55296.03 88888.00 2007-10-18 22:22:52.000 291 12517.42 54.45 55296.03 88888.00 2007-10-18 22:22:52.125 291 12517.35 54.45 55296.00 88888.00 2007-10-18 22:22:52.250 291 12517.35 54.48 55296.03 88888.00 2007-10-18 22:22:52.375 291 12517.40 54.52 55296.05 88888.00 2007-10-18 22:22:52.500 291 12517.38 54.50 55296.03 88888.00 2007-10-18 22:22:52.625 291 12517.33 54.45 55296.00 88888.00 2007-10-18 22:22:52.750 291 12517.40 54.42 55296.00 88888.00 2007-10-18 22:22:52.875 291 12517.42 54.40 55295.97 88888.00 2007-10-18 22:22:53.000 291 12517.42 54.38 55296.00 88888.00 2007-10-18 22:22:53.125 291 12517.45 54.40 55296.03 88888.00 2007-10-18 22:22:53.250 291 12517.42 54.42 55296.05 88888.00 2007-10-18 22:22:53.375 291 12517.42 54.45 55296.03 88888.00 2007-10-18 22:22:53.500 291 12517.40 54.40 55296.00 88888.00 2007-10-18 22:22:53.625 291 12517.30 54.38 55296.00 88888.00 2007-10-18 22:22:53.750 291 12517.25 54.35 55295.97 88888.00 2007-10-18 22:22:53.875 291 12517.27 54.33 55295.97 88888.00 2007-10-18 22:22:54.000 291 12517.33 54.33 55295.97 88888.00 2007-10-18 22:22:54.125 291 12517.33 54.33 55296.00 88888.00 2007-10-18 22:22:54.250 291 12517.30 54.33 55296.00 88888.00 2007-10-18 22:22:54.375 291 12517.27 54.33 55296.00 88888.00 2007-10-18 22:22:54.500 291 12517.27 54.30 55296.00 88888.00 2007-10-18 22:22:54.625 291 12517.25 54.27 55295.97 88888.00 2007-10-18 22:22:54.750 291 12517.17 54.27 55295.97 88888.00 2007-10-18 22:22:54.875 291 12517.20 54.30 55295.97 88888.00 2007-10-18 22:22:55.000 291 12517.23 54.27 55295.97 88888.00 2007-10-18 22:22:55.125 291 12517.23 54.30 55295.97 88888.00 2007-10-18 22:22:55.250 291 12517.27 54.27 55296.03 88888.00 2007-10-18 22:22:55.375 291 12517.27 54.30 55296.03 88888.00 2007-10-18 22:22:55.500 291 12517.23 54.30 55296.05 88888.00 2007-10-18 22:22:55.625 291 12517.23 54.33 55296.05 88888.00 2007-10-18 22:22:55.750 291 12517.27 54.33 55296.05 88888.00 2007-10-18 22:22:55.875 291 12517.27 54.33 55296.03 88888.00 2007-10-18 22:22:56.000 291 12517.23 54.30 55296.00 88888.00 2007-10-18 22:22:56.125 291 12517.23 54.27 55296.00 88888.00 2007-10-18 22:22:56.250 291 12517.25 54.27 55296.03 88888.00 2007-10-18 22:22:56.375 291 12517.25 54.27 55296.03 88888.00 2007-10-18 22:22:56.500 291 12517.15 54.25 55296.03 88888.00 2007-10-18 22:22:56.625 291 12517.05 54.25 55296.03 88888.00 2007-10-18 22:22:56.750 291 12517.10 54.27 55296.03 88888.00 2007-10-18 22:22:56.875 291 12517.08 54.27 55296.03 88888.00 2007-10-18 22:22:57.000 291 12517.08 54.25 55296.03 88888.00 2007-10-18 22:22:57.125 291 12517.05 54.25 55296.03 88888.00 2007-10-18 22:22:57.250 291 12517.00 54.25 55296.00 88888.00 2007-10-18 22:22:57.375 291 12516.98 54.30 55296.03 88888.00 2007-10-18 22:22:57.500 291 12517.00 54.33 55296.03 88888.00 2007-10-18 22:22:57.625 291 12517.00 54.30 55296.05 88888.00 2007-10-18 22:22:57.750 291 12517.05 54.30 55296.03 88888.00 2007-10-18 22:22:57.875 291 12517.00 54.25 55296.03 88888.00 2007-10-18 22:22:58.000 291 12516.95 54.25 55296.03 88888.00 2007-10-18 22:22:58.125 291 12517.00 54.33 55296.03 88888.00 2007-10-18 22:22:58.250 291 12517.10 54.35 55296.00 88888.00 2007-10-18 22:22:58.375 291 12517.12 54.33 55296.00 88888.00 2007-10-18 22:22:58.500 291 12517.08 54.33 55295.97 88888.00 2007-10-18 22:22:58.625 291 12517.02 54.35 55296.00 88888.00 2007-10-18 22:22:58.750 291 12517.00 54.35 55295.97 88888.00 2007-10-18 22:22:58.875 291 12517.00 54.35 55295.95 88888.00 2007-10-18 22:22:59.000 291 12517.05 54.35 55295.97 88888.00 2007-10-18 22:22:59.125 291 12517.15 54.38 55295.97 88888.00 2007-10-18 22:22:59.250 291 12517.15 54.40 55296.00 88888.00 2007-10-18 22:22:59.375 291 12517.10 54.42 55296.03 88888.00 2007-10-18 22:22:59.500 291 12517.02 54.40 55296.00 88888.00 2007-10-18 22:22:59.625 291 12517.02 54.42 55295.97 88888.00 2007-10-18 22:22:59.750 291 12516.95 54.45 55295.97 88888.00 2007-10-18 22:22:59.875 291 12516.92 54.45 55295.97 88888.00 2007-10-18 22:23:00.000 291 12516.92 54.48 55295.97 88888.00 2007-10-18 22:23:00.125 291 12516.92 54.45 55295.97 88888.00 2007-10-18 22:23:00.250 291 12516.92 54.45 55295.97 88888.00 2007-10-18 22:23:00.375 291 12516.98 54.50 55295.97 88888.00 2007-10-18 22:23:00.500 291 12516.98 54.52 55295.97 88888.00 2007-10-18 22:23:00.625 291 12516.90 54.55 55295.97 88888.00 2007-10-18 22:23:00.750 291 12516.85 54.55 55295.97 88888.00 2007-10-18 22:23:00.875 291 12516.83 54.55 55295.97 88888.00 2007-10-18 22:23:01.000 291 12516.88 54.58 55295.97 88888.00 2007-10-18 22:23:01.125 291 12516.92 54.60 55295.97 88888.00 2007-10-18 22:23:01.250 291 12516.92 54.60 55295.97 88888.00 2007-10-18 22:23:01.375 291 12516.95 54.65 55295.97 88888.00 2007-10-18 22:23:01.500 291 12516.88 54.65 55295.93 88888.00 2007-10-18 22:23:01.625 291 12516.77 54.67 55295.90 88888.00 2007-10-18 22:23:01.750 291 12516.80 54.70 55295.95 88888.00 2007-10-18 22:23:01.875 291 12516.83 54.70 55295.95 88888.00 2007-10-18 22:23:02.000 291 12516.80 54.70 55295.95 88888.00 2007-10-18 22:23:02.125 291 12516.83 54.75 55295.97 88888.00 2007-10-18 22:23:02.250 291 12516.83 54.75 55295.97 88888.00 2007-10-18 22:23:02.375 291 12516.83 54.77 55295.97 88888.00 2007-10-18 22:23:02.500 291 12516.80 54.80 55295.97 88888.00 2007-10-18 22:23:02.625 291 12516.75 54.83 55295.97 88888.00 2007-10-18 22:23:02.750 291 12516.67 54.85 55295.97 88888.00 2007-10-18 22:23:02.875 291 12516.65 54.88 55296.03 88888.00 2007-10-18 22:23:03.000 291 12516.67 54.92 55296.03 88888.00 2007-10-18 22:23:03.125 291 12516.70 54.92 55296.05 88888.00 2007-10-18 22:23:03.250 291 12516.62 54.90 55296.03 88888.00 2007-10-18 22:23:03.375 291 12516.60 54.90 55295.97 88888.00 2007-10-18 22:23:03.500 291 12516.58 54.92 55295.97 88888.00 2007-10-18 22:23:03.625 291 12516.70 54.92 55295.97 88888.00 2007-10-18 22:23:03.750 291 12516.73 54.98 55296.00 88888.00 2007-10-18 22:23:03.875 291 12516.73 54.98 55296.00 88888.00 2007-10-18 22:23:04.000 291 12516.75 55.00 55296.03 88888.00 2007-10-18 22:23:04.125 291 12516.77 55.02 55296.03 88888.00 2007-10-18 22:23:04.250 291 12516.75 55.08 55296.03 88888.00 2007-10-18 22:23:04.375 291 12516.70 55.10 55296.03 88888.00 2007-10-18 22:23:04.500 291 12516.67 55.10 55296.00 88888.00 2007-10-18 22:23:04.625 291 12516.65 55.08 55296.00 88888.00 2007-10-18 22:23:04.750 291 12516.62 55.10 55295.97 88888.00 2007-10-18 22:23:04.875 291 12516.58 55.10 55295.95 88888.00 2007-10-18 22:23:05.000 291 12516.58 55.12 55295.95 88888.00 2007-10-18 22:23:05.125 291 12516.67 55.17 55296.00 88888.00 2007-10-18 22:23:05.250 291 12516.73 55.17 55296.00 88888.00 2007-10-18 22:23:05.375 291 12516.70 55.17 55296.00 88888.00 2007-10-18 22:23:05.500 291 12516.62 55.17 55296.00 88888.00 2007-10-18 22:23:05.625 291 12516.58 55.20 55296.00 88888.00 2007-10-18 22:23:05.750 291 12516.60 55.20 55296.00 88888.00 2007-10-18 22:23:05.875 291 12516.58 55.20 55296.00 88888.00 2007-10-18 22:23:06.000 291 12516.50 55.23 55296.03 88888.00 2007-10-18 22:23:06.125 291 12516.48 55.23 55296.05 88888.00 2007-10-18 22:23:06.250 291 12516.55 55.20 55296.05 88888.00 2007-10-18 22:23:06.375 291 12516.58 55.20 55296.03 88888.00 2007-10-18 22:23:06.500 291 12516.55 55.20 55296.03 88888.00 2007-10-18 22:23:06.625 291 12516.55 55.25 55296.00 88888.00 2007-10-18 22:23:06.750 291 12516.58 55.25 55296.03 88888.00 2007-10-18 22:23:06.875 291 12516.60 55.27 55296.05 88888.00 2007-10-18 22:23:07.000 291 12516.58 55.27 55296.03 88888.00 2007-10-18 22:23:07.125 291 12516.52 55.27 55296.03 88888.00 2007-10-18 22:23:07.250 291 12516.45 55.27 55296.03 88888.00 2007-10-18 22:23:07.375 291 12516.45 55.27 55296.03 88888.00 2007-10-18 22:23:07.500 291 12516.45 55.27 55296.03 88888.00 2007-10-18 22:23:07.625 291 12516.50 55.30 55296.03 88888.00 2007-10-18 22:23:07.750 291 12516.52 55.30 55296.05 88888.00 2007-10-18 22:23:07.875 291 12516.42 55.27 55296.05 88888.00 2007-10-18 22:23:08.000 291 12516.42 55.25 55296.03 88888.00 2007-10-18 22:23:08.125 291 12516.42 55.25 55296.03 88888.00 2007-10-18 22:23:08.250 291 12516.42 55.27 55296.07 88888.00 2007-10-18 22:23:08.375 291 12516.45 55.30 55296.07 88888.00 2007-10-18 22:23:08.500 291 12516.42 55.30 55296.07 88888.00 2007-10-18 22:23:08.625 291 12516.40 55.25 55296.05 88888.00 2007-10-18 22:23:08.750 291 12516.48 55.25 55296.05 88888.00 2007-10-18 22:23:08.875 291 12516.50 55.25 55296.07 88888.00 2007-10-18 22:23:09.000 291 12516.48 55.25 55296.05 88888.00 2007-10-18 22:23:09.125 291 12516.38 55.23 55296.05 88888.00 2007-10-18 22:23:09.250 291 12516.40 55.23 55296.07 88888.00 2007-10-18 22:23:09.375 291 12516.50 55.25 55296.05 88888.00 2007-10-18 22:23:09.500 291 12516.42 55.27 55296.10 88888.00 2007-10-18 22:23:09.625 291 12516.40 55.25 55296.07 88888.00 2007-10-18 22:23:09.750 291 12516.38 55.23 55296.05 88888.00 2007-10-18 22:23:09.875 291 12516.35 55.25 55296.03 88888.00 2007-10-18 22:23:10.000 291 12516.30 55.20 55296.00 88888.00 2007-10-18 22:23:10.125 291 12516.38 55.17 55296.03 88888.00 2007-10-18 22:23:10.250 291 12516.38 55.20 55296.10 88888.00 2007-10-18 22:23:10.375 291 12516.42 55.27 55296.10 88888.00 2007-10-18 22:23:10.500 291 12516.38 55.23 55296.05 88888.00 2007-10-18 22:23:10.625 291 12516.38 55.15 55296.05 88888.00 2007-10-18 22:23:10.750 291 12516.40 55.10 55296.03 88888.00 2007-10-18 22:23:10.875 291 12516.45 55.15 55296.07 88888.00 2007-10-18 22:23:11.000 291 12516.42 55.12 55296.05 88888.00 2007-10-18 22:23:11.125 291 12516.38 55.10 55296.05 88888.00 2007-10-18 22:23:11.250 291 12516.35 55.02 55296.03 88888.00 2007-10-18 22:23:11.375 291 12516.40 55.08 55296.05 88888.00 2007-10-18 22:23:11.500 291 12516.40 55.10 55296.07 88888.00 2007-10-18 22:23:11.625 291 12516.40 55.05 55296.10 88888.00 2007-10-18 22:23:11.750 291 12516.35 54.95 55296.07 88888.00 2007-10-18 22:23:11.875 291 12516.38 55.02 55296.07 88888.00 2007-10-18 22:23:12.000 291 12516.33 55.00 55296.07 88888.00 2007-10-18 22:23:12.125 291 12516.35 55.02 55296.10 88888.00 2007-10-18 22:23:12.250 291 12516.35 55.02 55296.10 88888.00 2007-10-18 22:23:12.375 291 12516.33 55.05 55296.07 88888.00 2007-10-18 22:23:12.500 291 12516.30 54.92 55296.07 88888.00 2007-10-18 22:23:12.625 291 12516.30 54.98 55296.07 88888.00 2007-10-18 22:23:12.750 291 12516.25 54.98 55296.07 88888.00 2007-10-18 22:23:12.875 291 12516.33 54.98 55296.07 88888.00 2007-10-18 22:23:13.000 291 12516.35 54.95 55296.03 88888.00 2007-10-18 22:23:13.125 291 12516.30 54.92 55296.07 88888.00 2007-10-18 22:23:13.250 291 12516.23 54.85 55296.05 88888.00 2007-10-18 22:23:13.375 291 12516.25 54.85 55296.05 88888.00 2007-10-18 22:23:13.500 291 12516.33 54.88 55296.05 88888.00 2007-10-18 22:23:13.625 291 12516.30 54.85 55296.05 88888.00 2007-10-18 22:23:13.750 291 12516.23 54.80 55296.05 88888.00 2007-10-18 22:23:13.875 291 12516.12 54.80 55296.07 88888.00 2007-10-18 22:23:14.000 291 12516.12 54.80 55296.07 88888.00 2007-10-18 22:23:14.125 291 12516.15 54.77 55296.03 88888.00 2007-10-18 22:23:14.250 291 12516.12 54.70 55296.03 88888.00 2007-10-18 22:23:14.375 291 12516.12 54.73 55296.03 88888.00 2007-10-18 22:23:14.500 291 12516.12 54.75 55296.05 88888.00 2007-10-18 22:23:14.625 291 12516.17 54.73 55296.05 88888.00 2007-10-18 22:23:14.750 291 12516.23 54.67 55296.05 88888.00 2007-10-18 22:23:14.875 291 12516.20 54.67 55296.05 88888.00 2007-10-18 22:23:15.000 291 12516.10 54.65 55296.03 88888.00 2007-10-18 22:23:15.125 291 12516.08 54.67 55296.07 88888.00 2007-10-18 22:23:15.250 291 12516.08 54.67 55296.10 88888.00 2007-10-18 22:23:15.375 291 12516.08 54.62 55296.03 88888.00 2007-10-18 22:23:15.500 291 12516.02 54.60 55296.03 88888.00 2007-10-18 22:23:15.625 291 12516.05 54.65 55296.03 88888.00 2007-10-18 22:23:15.750 291 12516.08 54.62 55296.03 88888.00 2007-10-18 22:23:15.875 291 12516.05 54.52 55296.00 88888.00 2007-10-18 22:23:16.000 291 12516.05 54.65 55296.03 88888.00 2007-10-18 22:23:16.125 291 12516.00 54.62 55296.00 88888.00 2007-10-18 22:23:16.250 291 12515.98 54.55 55296.03 88888.00 2007-10-18 22:23:16.375 291 12516.00 54.55 55296.03 88888.00 2007-10-18 22:23:16.500 291 12515.92 54.52 55296.00 88888.00 2007-10-18 22:23:16.625 291 12515.85 54.50 55295.97 88888.00 2007-10-18 22:23:16.750 291 12515.88 54.45 55295.97 88888.00 2007-10-18 22:23:16.875 291 12515.92 54.48 55296.03 88888.00 2007-10-18 22:23:17.000 291 12515.92 54.48 55296.00 88888.00 2007-10-18 22:23:17.125 291 12515.92 54.48 55296.00 88888.00 2007-10-18 22:23:17.250 291 12515.92 54.45 55296.05 88888.00 2007-10-18 22:23:17.375 291 12515.95 54.50 55296.07 88888.00 2007-10-18 22:23:17.500 291 12515.98 54.55 55296.07 88888.00 2007-10-18 22:23:17.625 291 12515.90 54.58 55296.05 88888.00 2007-10-18 22:23:17.750 291 12515.85 54.55 55296.03 88888.00 2007-10-18 22:23:17.875 291 12515.83 54.50 55296.03 88888.00 2007-10-18 22:23:18.000 291 12515.88 54.50 55296.00 88888.00 2007-10-18 22:23:18.125 291 12515.88 54.50 55296.00 88888.00 2007-10-18 22:23:18.250 291 12515.73 54.40 55295.97 88888.00 2007-10-18 22:23:18.375 291 12515.77 54.45 55296.03 88888.00 2007-10-18 22:23:18.500 291 12515.88 54.52 55296.00 88888.00 2007-10-18 22:23:18.625 291 12515.88 54.50 55296.03 88888.00 2007-10-18 22:23:18.750 291 12515.85 54.48 55296.00 88888.00 2007-10-18 22:23:18.875 291 12515.80 54.45 55296.00 88888.00 2007-10-18 22:23:19.000 291 12515.70 54.40 55295.97 88888.00 2007-10-18 22:23:19.125 291 12515.58 54.40 55295.97 88888.00 2007-10-18 22:23:19.250 291 12515.65 54.45 55295.97 88888.00 2007-10-18 22:23:19.375 291 12515.73 54.48 55296.00 88888.00 2007-10-18 22:23:19.500 291 12515.75 54.45 55296.00 88888.00 2007-10-18 22:23:19.625 291 12515.73 54.35 55295.97 88888.00 2007-10-18 22:23:19.750 291 12515.70 54.40 55296.00 88888.00 2007-10-18 22:23:19.875 291 12515.73 54.45 55296.00 88888.00 2007-10-18 22:23:20.000 291 12515.75 54.45 55296.00 88888.00 2007-10-18 22:23:20.125 291 12515.77 54.45 55296.03 88888.00 2007-10-18 22:23:20.250 291 12515.70 54.42 55296.05 88888.00 2007-10-18 22:23:20.375 291 12515.65 54.45 55296.00 88888.00 2007-10-18 22:23:20.500 291 12515.65 54.40 55295.93 88888.00 2007-10-18 22:23:20.625 291 12515.62 54.38 55295.90 88888.00 2007-10-18 22:23:20.750 291 12515.60 54.35 55295.88 88888.00 2007-10-18 22:23:20.875 291 12515.67 54.38 55295.95 88888.00 2007-10-18 22:23:21.000 291 12515.70 54.42 55295.95 88888.00 2007-10-18 22:23:21.125 291 12515.67 54.45 55296.00 88888.00 2007-10-18 22:23:21.250 291 12515.67 54.48 55296.03 88888.00 2007-10-18 22:23:21.375 291 12515.62 54.48 55295.97 88888.00 2007-10-18 22:23:21.500 291 12515.58 54.45 55295.93 88888.00 2007-10-18 22:23:21.625 291 12515.62 54.50 55295.97 88888.00 2007-10-18 22:23:21.750 291 12515.70 54.52 55296.00 88888.00 2007-10-18 22:23:21.875 291 12515.65 54.48 55295.97 88888.00 2007-10-18 22:23:22.000 291 12515.60 54.48 55295.97 88888.00 2007-10-18 22:23:22.125 291 12515.62 54.50 55295.97 88888.00 2007-10-18 22:23:22.250 291 12515.60 54.48 55295.95 88888.00 2007-10-18 22:23:22.375 291 12515.58 54.45 55295.93 88888.00 2007-10-18 22:23:22.500 291 12515.58 54.42 55295.93 88888.00 2007-10-18 22:23:22.625 291 12515.52 54.42 55295.90 88888.00 2007-10-18 22:23:22.750 291 12515.50 54.42 55295.90 88888.00 2007-10-18 22:23:22.875 291 12515.50 54.42 55295.90 88888.00 2007-10-18 22:23:23.000 291 12515.55 54.45 55295.93 88888.00 2007-10-18 22:23:23.125 291 12515.60 54.50 55295.93 88888.00 2007-10-18 22:23:23.250 291 12515.52 54.48 55295.93 88888.00 2007-10-18 22:23:23.375 291 12515.50 54.45 55295.90 88888.00 2007-10-18 22:23:23.500 291 12515.52 54.48 55295.90 88888.00 2007-10-18 22:23:23.625 291 12515.58 54.50 55295.93 88888.00 2007-10-18 22:23:23.750 291 12515.55 54.50 55295.88 88888.00 2007-10-18 22:23:23.875 291 12515.50 54.45 55295.88 88888.00 2007-10-18 22:23:24.000 291 12515.55 54.50 55295.85 88888.00 2007-10-18 22:23:24.125 291 12515.60 54.50 55295.90 88888.00 2007-10-18 22:23:24.250 291 12515.55 54.50 55295.90 88888.00 2007-10-18 22:23:24.375 291 12515.62 54.52 55295.93 88888.00 2007-10-18 22:23:24.500 291 12515.67 54.58 55295.90 88888.00 2007-10-18 22:23:24.625 291 12515.60 54.55 55295.88 88888.00 2007-10-18 22:23:24.750 291 12515.65 54.58 55295.88 88888.00 2007-10-18 22:23:24.875 291 12515.70 54.60 55295.90 88888.00 2007-10-18 22:23:25.000 291 12515.60 54.50 55295.82 88888.00 2007-10-18 22:23:25.125 291 12515.52 54.50 55295.82 88888.00 2007-10-18 22:23:25.250 291 12515.55 54.52 55295.88 88888.00 2007-10-18 22:23:25.375 291 12515.62 54.55 55295.88 88888.00 2007-10-18 22:23:25.500 291 12515.65 54.60 55295.88 88888.00 2007-10-18 22:23:25.625 291 12515.60 54.55 55295.85 88888.00 2007-10-18 22:23:25.750 291 12515.62 54.58 55295.88 88888.00 2007-10-18 22:23:25.875 291 12515.73 54.65 55295.93 88888.00 2007-10-18 22:23:26.000 291 12515.75 54.67 55295.93 88888.00 2007-10-18 22:23:26.125 291 12515.75 54.65 55295.93 88888.00 2007-10-18 22:23:26.250 291 12515.73 54.60 55295.85 88888.00 2007-10-18 22:23:26.375 291 12515.67 54.65 55295.90 88888.00 2007-10-18 22:23:26.500 291 12515.62 54.67 55295.93 88888.00 2007-10-18 22:23:26.625 291 12515.65 54.73 55295.90 88888.00 2007-10-18 22:23:26.750 291 12515.62 54.70 55295.85 88888.00 2007-10-18 22:23:26.875 291 12515.65 54.65 55295.82 88888.00 2007-10-18 22:23:27.000 291 12515.62 54.67 55295.82 88888.00 2007-10-18 22:23:27.125 291 12515.70 54.73 55295.82 88888.00 2007-10-18 22:23:27.250 291 12515.73 54.75 55295.82 88888.00 2007-10-18 22:23:27.375 291 12515.67 54.75 55295.85 88888.00 2007-10-18 22:23:27.500 291 12515.65 54.75 55295.85 88888.00 2007-10-18 22:23:27.625 291 12515.60 54.73 55295.82 88888.00 2007-10-18 22:23:27.750 291 12515.60 54.73 55295.80 88888.00 2007-10-18 22:23:27.875 291 12515.60 54.73 55295.78 88888.00 2007-10-18 22:23:28.000 291 12515.67 54.77 55295.75 88888.00 2007-10-18 22:23:28.125 291 12515.73 54.80 55295.80 88888.00 2007-10-18 22:23:28.250 291 12515.67 54.83 55295.78 88888.00 2007-10-18 22:23:28.375 291 12515.73 54.83 55295.80 88888.00 2007-10-18 22:23:28.500 291 12515.73 54.83 55295.80 88888.00 2007-10-18 22:23:28.625 291 12515.67 54.83 55295.80 88888.00 2007-10-18 22:23:28.750 291 12515.67 54.83 55295.78 88888.00 2007-10-18 22:23:28.875 291 12515.65 54.88 55295.80 88888.00 2007-10-18 22:23:29.000 291 12515.62 54.88 55295.82 88888.00 2007-10-18 22:23:29.125 291 12515.65 54.90 55295.82 88888.00 2007-10-18 22:23:29.250 291 12515.58 54.85 55295.80 88888.00 2007-10-18 22:23:29.375 291 12515.67 54.88 55295.78 88888.00 2007-10-18 22:23:29.500 291 12515.67 54.88 55295.80 88888.00 2007-10-18 22:23:29.625 291 12515.65 54.90 55295.80 88888.00 2007-10-18 22:23:29.750 291 12515.67 54.90 55295.78 88888.00 2007-10-18 22:23:29.875 291 12515.65 54.90 55295.78 88888.00 2007-10-18 22:23:30.000 291 12515.70 54.92 55295.80 88888.00 2007-10-18 22:23:30.125 291 12515.70 54.95 55295.78 88888.00 2007-10-18 22:23:30.250 291 12515.58 54.92 55295.75 88888.00 2007-10-18 22:23:30.375 291 12515.58 54.95 55295.78 88888.00 2007-10-18 22:23:30.500 291 12515.62 54.98 55295.78 88888.00 2007-10-18 22:23:30.625 291 12515.65 54.98 55295.78 88888.00 2007-10-18 22:23:30.750 291 12515.70 54.95 55295.80 88888.00 2007-10-18 22:23:30.875 291 12515.73 54.95 55295.80 88888.00 2007-10-18 22:23:31.000 291 12515.75 54.95 55295.80 88888.00 2007-10-18 22:23:31.125 291 12515.73 54.98 55295.78 88888.00 2007-10-18 22:23:31.250 291 12515.67 54.98 55295.75 88888.00 2007-10-18 22:23:31.375 291 12515.70 55.00 55295.75 88888.00 2007-10-18 22:23:31.500 291 12515.73 55.00 55295.78 88888.00 2007-10-18 22:23:31.625 291 12515.73 55.00 55295.78 88888.00 2007-10-18 22:23:31.750 291 12515.75 55.02 55295.80 88888.00 2007-10-18 22:23:31.875 291 12515.77 55.05 55295.78 88888.00 2007-10-18 22:23:32.000 291 12515.77 55.05 55295.75 88888.00 2007-10-18 22:23:32.125 291 12515.77 55.08 55295.75 88888.00 2007-10-18 22:23:32.250 291 12515.73 55.08 55295.78 88888.00 2007-10-18 22:23:32.375 291 12515.73 55.10 55295.78 88888.00 2007-10-18 22:23:32.500 291 12515.80 55.08 55295.78 88888.00 2007-10-18 22:23:32.625 291 12515.83 55.10 55295.80 88888.00 2007-10-18 22:23:32.750 291 12515.75 55.10 55295.82 88888.00 2007-10-18 22:23:32.875 291 12515.67 55.10 55295.82 88888.00 2007-10-18 22:23:33.000 291 12515.67 55.10 55295.80 88888.00 2007-10-18 22:23:33.125 291 12515.70 55.12 55295.80 88888.00 2007-10-18 22:23:33.250 291 12515.65 55.10 55295.78 88888.00 2007-10-18 22:23:33.375 291 12515.65 55.15 55295.80 88888.00 2007-10-18 22:23:33.500 291 12515.70 55.17 55295.80 88888.00 2007-10-18 22:23:33.625 291 12515.67 55.17 55295.75 88888.00 2007-10-18 22:23:33.750 291 12515.65 55.17 55295.75 88888.00 2007-10-18 22:23:33.875 291 12515.60 55.15 55295.75 88888.00 2007-10-18 22:23:34.000 291 12515.60 55.15 55295.75 88888.00 2007-10-18 22:23:34.125 291 12515.60 55.15 55295.78 88888.00 2007-10-18 22:23:34.250 291 12515.62 55.15 55295.80 88888.00 2007-10-18 22:23:34.375 291 12515.65 55.17 55295.78 88888.00 2007-10-18 22:23:34.500 291 12515.62 55.15 55295.78 88888.00 2007-10-18 22:23:34.625 291 12515.67 55.17 55295.75 88888.00 2007-10-18 22:23:34.750 291 12515.73 55.17 55295.78 88888.00 2007-10-18 22:23:34.875 291 12515.70 55.15 55295.75 88888.00 2007-10-18 22:23:35.000 291 12515.67 55.15 55295.75 88888.00 2007-10-18 22:23:35.125 291 12515.65 55.17 55295.75 88888.00 2007-10-18 22:23:35.250 291 12515.67 55.17 55295.75 88888.00 2007-10-18 22:23:35.375 291 12515.65 55.17 55295.75 88888.00 2007-10-18 22:23:35.500 291 12515.67 55.20 55295.72 88888.00 2007-10-18 22:23:35.625 291 12515.67 55.20 55295.68 88888.00 2007-10-18 22:23:35.750 291 12515.65 55.20 55295.70 88888.00 2007-10-18 22:23:35.875 291 12515.70 55.15 55295.70 88888.00 2007-10-18 22:23:36.000 291 12515.73 55.15 55295.68 88888.00 2007-10-18 22:23:36.125 291 12515.73 55.15 55295.68 88888.00 2007-10-18 22:23:36.250 291 12515.70 55.15 55295.70 88888.00 2007-10-18 22:23:36.375 291 12515.77 55.15 55295.68 88888.00 2007-10-18 22:23:36.500 291 12515.83 55.15 55295.70 88888.00 2007-10-18 22:23:36.625 291 12515.83 55.17 55295.70 88888.00 2007-10-18 22:23:36.750 291 12515.83 55.17 55295.70 88888.00 2007-10-18 22:23:36.875 291 12515.83 55.15 55295.70 88888.00 2007-10-18 22:23:37.000 291 12515.83 55.15 55295.68 88888.00 2007-10-18 22:23:37.125 291 12515.80 55.15 55295.68 88888.00 2007-10-18 22:23:37.250 291 12515.75 55.15 55295.68 88888.00 2007-10-18 22:23:37.375 291 12515.77 55.17 55295.65 88888.00 2007-10-18 22:23:37.500 291 12515.83 55.12 55295.68 88888.00 2007-10-18 22:23:37.625 291 12515.77 55.15 55295.68 88888.00 2007-10-18 22:23:37.750 291 12515.73 55.15 55295.70 88888.00 2007-10-18 22:23:37.875 291 12515.73 55.12 55295.72 88888.00 2007-10-18 22:23:38.000 291 12515.75 55.10 55295.70 88888.00 2007-10-18 22:23:38.125 291 12515.77 55.12 55295.68 88888.00 2007-10-18 22:23:38.250 291 12515.80 55.08 55295.62 88888.00 2007-10-18 22:23:38.375 291 12515.80 55.08 55295.62 88888.00 2007-10-18 22:23:38.500 291 12515.80 55.10 55295.65 88888.00 2007-10-18 22:23:38.625 291 12515.80 55.08 55295.65 88888.00 2007-10-18 22:23:38.750 291 12515.77 55.08 55295.68 88888.00 2007-10-18 22:23:38.875 291 12515.80 55.08 55295.65 88888.00 2007-10-18 22:23:39.000 291 12515.85 55.05 55295.65 88888.00 2007-10-18 22:23:39.125 291 12515.85 55.05 55295.68 88888.00 2007-10-18 22:23:39.250 291 12515.85 55.02 55295.65 88888.00 2007-10-18 22:23:39.375 291 12515.88 55.05 55295.65 88888.00 2007-10-18 22:23:39.500 291 12515.92 55.05 55295.65 88888.00 2007-10-18 22:23:39.625 291 12515.92 55.00 55295.60 88888.00 2007-10-18 22:23:39.750 291 12515.90 55.00 55295.60 88888.00 2007-10-18 22:23:39.875 291 12515.92 55.00 55295.60 88888.00 2007-10-18 22:23:40.000 291 12515.83 54.95 55295.60 88888.00 2007-10-18 22:23:40.125 291 12515.83 54.98 55295.62 88888.00 2007-10-18 22:23:40.250 291 12515.92 54.95 55295.57 88888.00 2007-10-18 22:23:40.375 291 12515.95 54.95 55295.55 88888.00 2007-10-18 22:23:40.500 291 12515.90 54.98 55295.57 88888.00 2007-10-18 22:23:40.625 291 12515.88 54.95 55295.55 88888.00 2007-10-18 22:23:40.750 291 12515.85 54.92 55295.55 88888.00 2007-10-18 22:23:40.875 291 12515.80 54.90 55295.57 88888.00 2007-10-18 22:23:41.000 291 12515.83 54.95 55295.60 88888.00 2007-10-18 22:23:41.125 291 12515.83 54.92 55295.60 88888.00 2007-10-18 22:23:41.250 291 12515.83 54.88 55295.60 88888.00 2007-10-18 22:23:41.375 291 12515.92 54.88 55295.60 88888.00 2007-10-18 22:23:41.500 291 12515.95 54.90 55295.60 88888.00 2007-10-18 22:23:41.625 291 12515.92 54.85 55295.57 88888.00 2007-10-18 22:23:41.750 291 12515.85 54.85 55295.57 88888.00 2007-10-18 22:23:41.875 291 12515.88 54.88 55295.60 88888.00 2007-10-18 22:23:42.000 291 12515.92 54.85 55295.57 88888.00 2007-10-18 22:23:42.125 291 12515.92 54.83 55295.53 88888.00 2007-10-18 22:23:42.250 291 12515.88 54.80 55295.55 88888.00 2007-10-18 22:23:42.375 291 12515.92 54.85 55295.60 88888.00 2007-10-18 22:23:42.500 291 12516.00 54.88 55295.60 88888.00 2007-10-18 22:23:42.625 291 12515.98 54.83 55295.57 88888.00 2007-10-18 22:23:42.750 291 12515.95 54.80 55295.57 88888.00 2007-10-18 22:23:42.875 291 12515.90 54.83 55295.60 88888.00 2007-10-18 22:23:43.000 291 12515.88 54.80 55295.53 88888.00 2007-10-18 22:23:43.125 291 12515.90 54.77 55295.53 88888.00 2007-10-18 22:23:43.250 291 12515.95 54.80 55295.57 88888.00 2007-10-18 22:23:43.375 291 12515.95 54.80 55295.57 88888.00 2007-10-18 22:23:43.500 291 12515.88 54.77 55295.55 88888.00 2007-10-18 22:23:43.625 291 12515.90 54.77 55295.55 88888.00 2007-10-18 22:23:43.750 291 12516.00 54.80 55295.57 88888.00 2007-10-18 22:23:43.875 291 12516.02 54.77 55295.55 88888.00 2007-10-18 22:23:44.000 291 12515.98 54.75 55295.50 88888.00 2007-10-18 22:23:44.125 291 12515.95 54.75 55295.50 88888.00 2007-10-18 22:23:44.250 291 12516.02 54.77 55295.50 88888.00 2007-10-18 22:23:44.375 291 12516.08 54.80 55295.53 88888.00 2007-10-18 22:23:44.500 291 12516.08 54.77 55295.55 88888.00 2007-10-18 22:23:44.625 291 12516.05 54.75 55295.55 88888.00 2007-10-18 22:23:44.750 291 12516.02 54.75 55295.55 88888.00 2007-10-18 22:23:44.875 291 12516.05 54.73 55295.50 88888.00 2007-10-18 22:23:45.000 291 12516.08 54.77 55295.50 88888.00 2007-10-18 22:23:45.125 291 12516.08 54.75 55295.53 88888.00 2007-10-18 22:23:45.250 291 12516.02 54.75 55295.53 88888.00 2007-10-18 22:23:45.375 291 12516.05 54.80 55295.53 88888.00 2007-10-18 22:23:45.500 291 12516.02 54.77 55295.50 88888.00 2007-10-18 22:23:45.625 291 12516.02 54.77 55295.47 88888.00 2007-10-18 22:23:45.750 291 12515.98 54.77 55295.47 88888.00 2007-10-18 22:23:45.875 291 12515.98 54.80 55295.47 88888.00 2007-10-18 22:23:46.000 291 12515.98 54.83 55295.45 88888.00 2007-10-18 22:23:46.125 291 12515.95 54.80 55295.45 88888.00 2007-10-18 22:23:46.250 291 12515.92 54.83 55295.50 88888.00 2007-10-18 22:23:46.375 291 12515.98 54.85 55295.53 88888.00 2007-10-18 22:23:46.500 291 12515.98 54.83 55295.50 88888.00 2007-10-18 22:23:46.625 291 12516.02 54.83 55295.50 88888.00 2007-10-18 22:23:46.750 291 12516.00 54.83 55295.47 88888.00 2007-10-18 22:23:46.875 291 12515.98 54.85 55295.47 88888.00 2007-10-18 22:23:47.000 291 12515.98 54.83 55295.50 88888.00 2007-10-18 22:23:47.125 291 12516.00 54.85 55295.50 88888.00 2007-10-18 22:23:47.250 291 12516.00 54.88 55295.50 88888.00 2007-10-18 22:23:47.375 291 12516.00 54.90 55295.47 88888.00 2007-10-18 22:23:47.500 291 12515.92 54.90 55295.47 88888.00 2007-10-18 22:23:47.625 291 12515.88 54.92 55295.50 88888.00 2007-10-18 22:23:47.750 291 12515.88 54.92 55295.47 88888.00 2007-10-18 22:23:47.875 291 12515.90 54.90 55295.45 88888.00 2007-10-18 22:23:48.000 291 12516.00 54.90 55295.47 88888.00 2007-10-18 22:23:48.125 291 12515.98 54.95 55295.50 88888.00 2007-10-18 22:23:48.250 291 12515.92 54.95 55295.45 88888.00 2007-10-18 22:23:48.375 291 12515.98 55.00 55295.47 88888.00 2007-10-18 22:23:48.500 291 12516.05 54.98 55295.47 88888.00 2007-10-18 22:23:48.625 291 12516.02 54.98 55295.47 88888.00 2007-10-18 22:23:48.750 291 12516.02 55.00 55295.50 88888.00 2007-10-18 22:23:48.875 291 12515.98 55.00 55295.50 88888.00 2007-10-18 22:23:49.000 291 12515.85 54.98 55295.43 88888.00 2007-10-18 22:23:49.125 291 12515.83 55.00 55295.45 88888.00 2007-10-18 22:23:49.250 291 12515.92 55.00 55295.45 88888.00 2007-10-18 22:23:49.375 291 12515.98 55.02 55295.45 88888.00 2007-10-18 22:23:49.500 291 12515.95 55.00 55295.45 88888.00 2007-10-18 22:23:49.625 291 12515.88 55.05 55295.45 88888.00 2007-10-18 22:23:49.750 291 12515.85 55.08 55295.45 88888.00 2007-10-18 22:23:49.875 291 12515.85 55.08 55295.43 88888.00 2007-10-18 22:23:50.000 291 12515.85 55.08 55295.43 88888.00 2007-10-18 22:23:50.125 291 12515.88 55.15 55295.45 88888.00 2007-10-18 22:23:50.250 291 12515.83 55.12 55295.43 88888.00 2007-10-18 22:23:50.375 291 12515.77 55.10 55295.40 88888.00 2007-10-18 22:23:50.500 291 12515.80 55.10 55295.40 88888.00 2007-10-18 22:23:50.625 291 12515.83 55.12 55295.45 88888.00 2007-10-18 22:23:50.750 291 12515.80 55.17 55295.50 88888.00 2007-10-18 22:23:50.875 291 12515.80 55.17 55295.47 88888.00 2007-10-18 22:23:51.000 291 12515.83 55.15 55295.43 88888.00 2007-10-18 22:23:51.125 291 12515.75 55.17 55295.43 88888.00 2007-10-18 22:23:51.250 291 12515.70 55.15 55295.43 88888.00 2007-10-18 22:23:51.375 291 12515.77 55.15 55295.45 88888.00 2007-10-18 22:23:51.500 291 12515.85 55.20 55295.45 88888.00 2007-10-18 22:23:51.625 291 12515.83 55.20 55295.43 88888.00 2007-10-18 22:23:51.750 291 12515.85 55.25 55295.43 88888.00 2007-10-18 22:23:51.875 291 12515.88 55.27 55295.47 88888.00 2007-10-18 22:23:52.000 291 12515.88 55.27 55295.45 88888.00 2007-10-18 22:23:52.125 291 12515.85 55.25 55295.40 88888.00 2007-10-18 22:23:52.250 291 12515.80 55.27 55295.40 88888.00 2007-10-18 22:23:52.375 291 12515.85 55.33 55295.43 88888.00 2007-10-18 22:23:52.500 291 12515.77 55.35 55295.43 88888.00 2007-10-18 22:23:52.625 291 12515.75 55.33 55295.40 88888.00 2007-10-18 22:23:52.750 291 12515.77 55.33 55295.40 88888.00 2007-10-18 22:23:52.875 291 12515.83 55.35 55295.43 88888.00 2007-10-18 22:23:53.000 291 12515.80 55.33 55295.38 88888.00 2007-10-18 22:23:53.125 291 12515.77 55.35 55295.38 88888.00 2007-10-18 22:23:53.250 291 12515.77 55.38 55295.38 88888.00 2007-10-18 22:23:53.375 291 12515.77 55.40 55295.38 88888.00 2007-10-18 22:23:53.500 291 12515.70 55.38 55295.35 88888.00 2007-10-18 22:23:53.625 291 12515.75 55.38 55295.35 88888.00 2007-10-18 22:23:53.750 291 12515.80 55.42 55295.38 88888.00 2007-10-18 22:23:53.875 291 12515.77 55.42 55295.35 88888.00 2007-10-18 22:23:54.000 291 12515.75 55.40 55295.32 88888.00 2007-10-18 22:23:54.125 291 12515.83 55.42 55295.38 88888.00 2007-10-18 22:23:54.250 291 12515.85 55.42 55295.40 88888.00 2007-10-18 22:23:54.375 291 12515.77 55.45 55295.38 88888.00 2007-10-18 22:23:54.500 291 12515.75 55.42 55295.35 88888.00 2007-10-18 22:23:54.625 291 12515.80 55.45 55295.32 88888.00 2007-10-18 22:23:54.750 291 12515.83 55.48 55295.32 88888.00 2007-10-18 22:23:54.875 291 12515.77 55.48 55295.35 88888.00 2007-10-18 22:23:55.000 291 12515.77 55.48 55295.32 88888.00 2007-10-18 22:23:55.125 291 12515.75 55.45 55295.30 88888.00 2007-10-18 22:23:55.250 291 12515.73 55.45 55295.30 88888.00 2007-10-18 22:23:55.375 291 12515.70 55.45 55295.32 88888.00 2007-10-18 22:23:55.500 291 12515.73 55.50 55295.32 88888.00 2007-10-18 22:23:55.625 291 12515.75 55.50 55295.32 88888.00 2007-10-18 22:23:55.750 291 12515.73 55.52 55295.32 88888.00 2007-10-18 22:23:55.875 291 12515.70 55.50 55295.30 88888.00 2007-10-18 22:23:56.000 291 12515.73 55.48 55295.28 88888.00 2007-10-18 22:23:56.125 291 12515.77 55.48 55295.30 88888.00 2007-10-18 22:23:56.250 291 12515.75 55.50 55295.30 88888.00 2007-10-18 22:23:56.375 291 12515.70 55.50 55295.28 88888.00 2007-10-18 22:23:56.500 291 12515.75 55.52 55295.30 88888.00 2007-10-18 22:23:56.625 291 12515.77 55.55 55295.30 88888.00 2007-10-18 22:23:56.750 291 12515.73 55.52 55295.28 88888.00 2007-10-18 22:23:56.875 291 12515.77 55.52 55295.28 88888.00 2007-10-18 22:23:57.000 291 12515.80 55.50 55295.25 88888.00 2007-10-18 22:23:57.125 291 12515.77 55.50 55295.28 88888.00 2007-10-18 22:23:57.250 291 12515.77 55.52 55295.30 88888.00 2007-10-18 22:23:57.375 291 12515.80 55.52 55295.30 88888.00 2007-10-18 22:23:57.500 291 12515.77 55.52 55295.30 88888.00 2007-10-18 22:23:57.625 291 12515.77 55.52 55295.28 88888.00 2007-10-18 22:23:57.750 291 12515.85 55.52 55295.28 88888.00 2007-10-18 22:23:57.875 291 12515.90 55.52 55295.30 88888.00 2007-10-18 22:23:58.000 291 12515.83 55.52 55295.28 88888.00 2007-10-18 22:23:58.125 291 12515.80 55.55 55295.28 88888.00 2007-10-18 22:23:58.250 291 12515.83 55.52 55295.28 88888.00 2007-10-18 22:23:58.375 291 12515.83 55.52 55295.25 88888.00 2007-10-18 22:23:58.500 291 12515.80 55.52 55295.25 88888.00 2007-10-18 22:23:58.625 291 12515.77 55.52 55295.25 88888.00 2007-10-18 22:23:58.750 291 12515.83 55.52 55295.22 88888.00 2007-10-18 22:23:58.875 291 12515.80 55.55 55295.22 88888.00 2007-10-18 22:23:59.000 291 12515.85 55.52 55295.22 88888.00 2007-10-18 22:23:59.125 291 12515.90 55.50 55295.25 88888.00 2007-10-18 22:23:59.250 291 12515.92 55.50 55295.20 88888.00 2007-10-18 22:23:59.375 291 12515.92 55.52 55295.20 88888.00 2007-10-18 22:23:59.500 291 12515.88 55.52 55295.20 88888.00 2007-10-18 22:23:59.625 291 12515.88 55.50 55295.20 88888.00 2007-10-18 22:23:59.750 291 12515.88 55.50 55295.20 88888.00 2007-10-18 22:23:59.875 291 12515.88 55.50 55295.20 88888.00 2007-10-18 22:24:00.000 291 12515.85 55.50 55295.18 88888.00 2007-10-18 22:24:00.125 291 12515.83 55.52 55295.18 88888.00 2007-10-18 22:24:00.250 291 12515.83 55.50 55295.18 88888.00 2007-10-18 22:24:00.375 291 12515.88 55.52 55295.18 88888.00 2007-10-18 22:24:00.500 291 12515.88 55.50 55295.18 88888.00 2007-10-18 22:24:00.625 291 12515.92 55.50 55295.15 88888.00 2007-10-18 22:24:00.750 291 12515.92 55.52 55295.15 88888.00 2007-10-18 22:24:00.875 291 12515.88 55.52 55295.18 88888.00 2007-10-18 22:24:01.000 291 12515.90 55.55 55295.15 88888.00 2007-10-18 22:24:01.125 291 12515.92 55.52 55295.15 88888.00 2007-10-18 22:24:01.250 291 12515.92 55.50 55295.15 88888.00 2007-10-18 22:24:01.375 291 12515.92 55.52 55295.15 88888.00 2007-10-18 22:24:01.500 291 12515.90 55.52 55295.12 88888.00 2007-10-18 22:24:01.625 291 12515.88 55.50 55295.10 88888.00 2007-10-18 22:24:01.750 291 12515.85 55.50 55295.12 88888.00 2007-10-18 22:24:01.875 291 12515.83 55.50 55295.12 88888.00 2007-10-18 22:24:02.000 291 12515.83 55.50 55295.10 88888.00 2007-10-18 22:24:02.125 291 12515.88 55.52 55295.12 88888.00 2007-10-18 22:24:02.250 291 12515.88 55.52 55295.15 88888.00 2007-10-18 22:24:02.375 291 12515.90 55.52 55295.15 88888.00 2007-10-18 22:24:02.500 291 12515.90 55.58 55295.12 88888.00 2007-10-18 22:24:02.625 291 12515.95 55.52 55295.12 88888.00 2007-10-18 22:24:02.750 291 12515.95 55.50 55295.10 88888.00 2007-10-18 22:24:02.875 291 12515.95 55.52 55295.10 88888.00 2007-10-18 22:24:03.000 291 12515.95 55.52 55295.07 88888.00 2007-10-18 22:24:03.125 291 12515.98 55.52 55295.05 88888.00 2007-10-18 22:24:03.250 291 12515.95 55.55 55295.07 88888.00 2007-10-18 22:24:03.375 291 12516.00 55.58 55295.07 88888.00 2007-10-18 22:24:03.500 291 12516.00 55.58 55295.07 88888.00 2007-10-18 22:24:03.625 291 12516.00 55.55 55295.05 88888.00 2007-10-18 22:24:03.750 291 12516.02 55.55 55295.05 88888.00 2007-10-18 22:24:03.875 291 12516.05 55.55 55295.05 88888.00 2007-10-18 22:24:04.000 291 12516.05 55.58 55295.05 88888.00 2007-10-18 22:24:04.125 291 12516.00 55.58 55295.03 88888.00 2007-10-18 22:24:04.250 291 12515.95 55.58 55295.05 88888.00 2007-10-18 22:24:04.375 291 12515.92 55.60 55295.05 88888.00 2007-10-18 22:24:04.500 291 12515.98 55.60 55295.05 88888.00 2007-10-18 22:24:04.625 291 12516.00 55.60 55295.03 88888.00 2007-10-18 22:24:04.750 291 12516.00 55.58 55295.00 88888.00 2007-10-18 22:24:04.875 291 12516.00 55.55 55295.00 88888.00 2007-10-18 22:24:05.000 291 12516.05 55.55 55295.03 88888.00 2007-10-18 22:24:05.125 291 12516.02 55.60 55295.03 88888.00 2007-10-18 22:24:05.250 291 12516.00 55.58 55295.03 88888.00 2007-10-18 22:24:05.375 291 12516.10 55.60 55295.03 88888.00 2007-10-18 22:24:05.500 291 12516.15 55.60 55295.00 88888.00 2007-10-18 22:24:05.625 291 12516.10 55.60 55295.03 88888.00 2007-10-18 22:24:05.750 291 12516.05 55.60 55295.03 88888.00 2007-10-18 22:24:05.875 291 12516.02 55.62 55295.00 88888.00 2007-10-18 22:24:06.000 291 12516.08 55.62 55294.97 88888.00 2007-10-18 22:24:06.125 291 12516.08 55.58 55295.00 88888.00 2007-10-18 22:24:06.250 291 12516.02 55.60 55295.03 88888.00 2007-10-18 22:24:06.375 291 12516.05 55.62 55295.03 88888.00 2007-10-18 22:24:06.500 291 12516.12 55.65 55295.00 88888.00 2007-10-18 22:24:06.625 291 12516.17 55.65 55295.00 88888.00 2007-10-18 22:24:06.750 291 12516.15 55.65 55294.97 88888.00 2007-10-18 22:24:06.875 291 12516.10 55.65 55294.97 88888.00 2007-10-18 22:24:07.000 291 12516.08 55.65 55294.95 88888.00 2007-10-18 22:24:07.125 291 12516.08 55.65 55294.95 88888.00 2007-10-18 22:24:07.250 291 12516.10 55.65 55294.95 88888.00 2007-10-18 22:24:07.375 291 12516.20 55.65 55294.97 88888.00 2007-10-18 22:24:07.500 291 12516.17 55.65 55294.97 88888.00 2007-10-18 22:24:07.625 291 12516.17 55.62 55294.93 88888.00 2007-10-18 22:24:07.750 291 12516.17 55.62 55294.95 88888.00 2007-10-18 22:24:07.875 291 12516.23 55.65 55294.97 88888.00 2007-10-18 22:24:08.000 291 12516.23 55.65 55294.97 88888.00 2007-10-18 22:24:08.125 291 12516.20 55.67 55294.97 88888.00 2007-10-18 22:24:08.250 291 12516.17 55.65 55294.97 88888.00 2007-10-18 22:24:08.375 291 12516.15 55.62 55294.95 88888.00 2007-10-18 22:24:08.500 291 12516.12 55.65 55294.95 88888.00 2007-10-18 22:24:08.625 291 12516.17 55.65 55294.97 88888.00 2007-10-18 22:24:08.750 291 12516.20 55.65 55295.00 88888.00 2007-10-18 22:24:08.875 291 12516.27 55.67 55295.00 88888.00 2007-10-18 22:24:09.000 291 12516.27 55.65 55295.00 88888.00 2007-10-18 22:24:09.125 291 12516.25 55.67 55295.03 88888.00 2007-10-18 22:24:09.250 291 12516.17 55.65 55295.03 88888.00 2007-10-18 22:24:09.375 291 12516.23 55.65 55295.00 88888.00 2007-10-18 22:24:09.500 291 12516.35 55.65 55294.97 88888.00 2007-10-18 22:24:09.625 291 12516.33 55.65 55294.97 88888.00 2007-10-18 22:24:09.750 291 12516.30 55.65 55295.00 88888.00 2007-10-18 22:24:09.875 291 12516.33 55.65 55295.03 88888.00 2007-10-18 22:24:10.000 291 12516.35 55.65 55295.00 88888.00 2007-10-18 22:24:10.125 291 12516.35 55.65 55294.97 88888.00 2007-10-18 22:24:10.250 291 12516.40 55.65 55294.95 88888.00 2007-10-18 22:24:10.375 291 12516.40 55.65 55294.95 88888.00 2007-10-18 22:24:10.500 291 12516.35 55.65 55294.95 88888.00 2007-10-18 22:24:10.625 291 12516.38 55.62 55294.93 88888.00 2007-10-18 22:24:10.750 291 12516.33 55.62 55294.95 88888.00 2007-10-18 22:24:10.875 291 12516.35 55.62 55294.95 88888.00 2007-10-18 22:24:11.000 291 12516.40 55.60 55294.95 88888.00 2007-10-18 22:24:11.125 291 12516.45 55.58 55294.95 88888.00 2007-10-18 22:24:11.250 291 12516.42 55.60 55294.95 88888.00 2007-10-18 22:24:11.375 291 12516.42 55.60 55294.90 88888.00 2007-10-18 22:24:11.500 291 12516.42 55.60 55294.90 88888.00 2007-10-18 22:24:11.625 291 12516.48 55.58 55294.93 88888.00 2007-10-18 22:24:11.750 291 12516.50 55.60 55294.95 88888.00 2007-10-18 22:24:11.875 291 12516.52 55.60 55294.95 88888.00 2007-10-18 22:24:12.000 291 12516.50 55.55 55294.93 88888.00 2007-10-18 22:24:12.125 291 12516.58 55.58 55294.95 88888.00 2007-10-18 22:24:12.250 291 12516.60 55.55 55294.97 88888.00 2007-10-18 22:24:12.375 291 12516.58 55.60 55294.95 88888.00 2007-10-18 22:24:12.500 291 12516.60 55.58 55294.95 88888.00 2007-10-18 22:24:12.625 291 12516.52 55.55 55294.95 88888.00 2007-10-18 22:24:12.750 291 12516.42 55.58 55294.97 88888.00 2007-10-18 22:24:12.875 291 12516.40 55.58 55294.97 88888.00 2007-10-18 22:24:13.000 291 12516.45 55.60 55294.95 88888.00 2007-10-18 22:24:13.125 291 12516.52 55.60 55294.95 88888.00 2007-10-18 22:24:13.250 291 12516.55 55.55 55294.90 88888.00 2007-10-18 22:24:13.375 291 12516.50 55.55 55294.90 88888.00 2007-10-18 22:24:13.500 291 12516.45 55.55 55294.93 88888.00 2007-10-18 22:24:13.625 291 12516.45 55.58 55294.93 88888.00 2007-10-18 22:24:13.750 291 12516.50 55.55 55294.95 88888.00 2007-10-18 22:24:13.875 291 12516.58 55.52 55294.90 88888.00 2007-10-18 22:24:14.000 291 12516.60 55.55 55294.90 88888.00 2007-10-18 22:24:14.125 291 12516.55 55.58 55294.93 88888.00 2007-10-18 22:24:14.250 291 12516.48 55.55 55294.97 88888.00 2007-10-18 22:24:14.375 291 12516.42 55.55 55294.97 88888.00 2007-10-18 22:24:14.500 291 12516.45 55.58 55294.95 88888.00 2007-10-18 22:24:14.625 291 12516.48 55.58 55294.93 88888.00 2007-10-18 22:24:14.750 291 12516.48 55.58 55294.90 88888.00 2007-10-18 22:24:14.875 291 12516.50 55.58 55294.95 88888.00 2007-10-18 22:24:15.000 291 12516.48 55.52 55294.93 88888.00 2007-10-18 22:24:15.125 291 12516.50 55.55 55294.93 88888.00 2007-10-18 22:24:15.250 291 12516.45 55.55 55294.95 88888.00 2007-10-18 22:24:15.375 291 12516.48 55.55 55294.93 88888.00 2007-10-18 22:24:15.500 291 12516.52 55.55 55294.95 88888.00 2007-10-18 22:24:15.625 291 12516.55 55.55 55294.95 88888.00 2007-10-18 22:24:15.750 291 12516.52 55.58 55294.95 88888.00 2007-10-18 22:24:15.875 291 12516.50 55.58 55294.93 88888.00 2007-10-18 22:24:16.000 291 12516.60 55.58 55294.93 88888.00 2007-10-18 22:24:16.125 291 12516.62 55.58 55294.93 88888.00 2007-10-18 22:24:16.250 291 12516.52 55.58 55294.93 88888.00 2007-10-18 22:24:16.375 291 12516.55 55.58 55294.90 88888.00 2007-10-18 22:24:16.500 291 12516.58 55.58 55294.88 88888.00 2007-10-18 22:24:16.625 291 12516.62 55.58 55294.90 88888.00 2007-10-18 22:24:16.750 291 12516.62 55.60 55294.88 88888.00 2007-10-18 22:24:16.875 291 12516.60 55.58 55294.88 88888.00 2007-10-18 22:24:17.000 291 12516.60 55.55 55294.85 88888.00 2007-10-18 22:24:17.125 291 12516.52 55.58 55294.88 88888.00 2007-10-18 22:24:17.250 291 12516.50 55.60 55294.90 88888.00 2007-10-18 22:24:17.375 291 12516.55 55.62 55294.93 88888.00 2007-10-18 22:24:17.500 291 12516.55 55.62 55294.95 88888.00 2007-10-18 22:24:17.625 291 12516.58 55.65 55294.97 88888.00 2007-10-18 22:24:17.750 291 12516.55 55.65 55294.95 88888.00 2007-10-18 22:24:17.875 291 12516.55 55.67 55294.93 88888.00 2007-10-18 22:24:18.000 291 12516.52 55.67 55294.90 88888.00 2007-10-18 22:24:18.125 291 12516.52 55.67 55294.93 88888.00 2007-10-18 22:24:18.250 291 12516.52 55.70 55294.93 88888.00 2007-10-18 22:24:18.375 291 12516.52 55.70 55294.93 88888.00 2007-10-18 22:24:18.500 291 12516.45 55.70 55294.95 88888.00 2007-10-18 22:24:18.625 291 12516.45 55.70 55294.95 88888.00 2007-10-18 22:24:18.750 291 12516.52 55.73 55294.93 88888.00 2007-10-18 22:24:18.875 291 12516.48 55.73 55294.95 88888.00 2007-10-18 22:24:19.000 291 12516.50 55.73 55294.93 88888.00 2007-10-18 22:24:19.125 291 12516.50 55.75 55294.95 88888.00 2007-10-18 22:24:19.250 291 12516.48 55.75 55294.97 88888.00 2007-10-18 22:24:19.375 291 12516.45 55.77 55294.95 88888.00 2007-10-18 22:24:19.500 291 12516.45 55.77 55294.95 88888.00 2007-10-18 22:24:19.625 291 12516.48 55.80 55294.93 88888.00 2007-10-18 22:24:19.750 291 12516.48 55.83 55294.93 88888.00 2007-10-18 22:24:19.875 291 12516.42 55.83 55294.95 88888.00 2007-10-18 22:24:20.000 291 12516.50 55.83 55294.97 88888.00 2007-10-18 22:24:20.125 291 12516.52 55.83 55294.95 88888.00 2007-10-18 22:24:20.250 291 12516.50 55.85 55294.97 88888.00 2007-10-18 22:24:20.375 291 12516.52 55.85 55294.95 88888.00 2007-10-18 22:24:20.500 291 12516.52 55.88 55294.95 88888.00 2007-10-18 22:24:20.625 291 12516.48 55.88 55294.95 88888.00 2007-10-18 22:24:20.750 291 12516.48 55.88 55294.97 88888.00 2007-10-18 22:24:20.875 291 12516.48 55.85 55294.95 88888.00 2007-10-18 22:24:21.000 291 12516.48 55.90 55294.93 88888.00 2007-10-18 22:24:21.125 291 12516.45 55.95 55294.93 88888.00 2007-10-18 22:24:21.250 291 12516.40 55.95 55294.93 88888.00 2007-10-18 22:24:21.375 291 12516.45 55.95 55294.93 88888.00 2007-10-18 22:24:21.500 291 12516.42 55.95 55294.93 88888.00 2007-10-18 22:24:21.625 291 12516.38 56.00 55294.93 88888.00 2007-10-18 22:24:21.750 291 12516.40 56.00 55294.95 88888.00 2007-10-18 22:24:21.875 291 12516.40 55.98 55294.95 88888.00 2007-10-18 22:24:22.000 291 12516.40 55.98 55294.93 88888.00 2007-10-18 22:24:22.125 291 12516.42 56.00 55294.95 88888.00 2007-10-18 22:24:22.250 291 12516.35 56.02 55294.95 88888.00 2007-10-18 22:24:22.375 291 12516.35 56.02 55294.97 88888.00 2007-10-18 22:24:22.500 291 12516.30 56.02 55294.95 88888.00 2007-10-18 22:24:22.625 291 12516.33 56.05 55294.95 88888.00 2007-10-18 22:24:22.750 291 12516.30 56.08 55294.97 88888.00 2007-10-18 22:24:22.875 291 12516.30 56.08 55294.95 88888.00 2007-10-18 22:24:23.000 291 12516.33 56.08 55294.95 88888.00 2007-10-18 22:24:23.125 291 12516.27 56.05 55294.93 88888.00 2007-10-18 22:24:23.250 291 12516.23 56.08 55294.95 88888.00 2007-10-18 22:24:23.375 291 12516.27 56.12 55294.97 88888.00 2007-10-18 22:24:23.500 291 12516.27 56.12 55294.97 88888.00 2007-10-18 22:24:23.625 291 12516.30 56.10 55294.97 88888.00 2007-10-18 22:24:23.750 291 12516.30 56.12 55294.97 88888.00 2007-10-18 22:24:23.875 291 12516.20 56.15 55294.97 88888.00 2007-10-18 22:24:24.000 291 12516.15 56.15 55294.97 88888.00 2007-10-18 22:24:24.125 291 12516.17 56.15 55294.97 88888.00 2007-10-18 22:24:24.250 291 12516.08 56.15 55294.97 88888.00 2007-10-18 22:24:24.375 291 12516.05 56.17 55294.95 88888.00 2007-10-18 22:24:24.500 291 12516.08 56.17 55294.97 88888.00 2007-10-18 22:24:24.625 291 12516.10 56.20 55295.00 88888.00 2007-10-18 22:24:24.750 291 12516.12 56.20 55295.00 88888.00 2007-10-18 22:24:24.875 291 12516.15 56.23 55295.00 88888.00 2007-10-18 22:24:25.000 291 12516.15 56.23 55295.00 88888.00 2007-10-18 22:24:25.125 291 12516.15 56.23 55295.00 88888.00 2007-10-18 22:24:25.250 291 12516.10 56.23 55295.03 88888.00 2007-10-18 22:24:25.375 291 12516.10 56.25 55295.00 88888.00 2007-10-18 22:24:25.500 291 12516.08 56.25 55294.97 88888.00 2007-10-18 22:24:25.625 291 12516.12 56.25 55295.00 88888.00 2007-10-18 22:24:25.750 291 12516.10 56.27 55295.00 88888.00 2007-10-18 22:24:25.875 291 12516.05 56.25 55295.00 88888.00 2007-10-18 22:24:26.000 291 12516.10 56.30 55295.00 88888.00 2007-10-18 22:24:26.125 291 12516.10 56.30 55294.95 88888.00 2007-10-18 22:24:26.250 291 12516.05 56.33 55294.97 88888.00 2007-10-18 22:24:26.375 291 12516.02 56.33 55295.03 88888.00 2007-10-18 22:24:26.500 291 12516.05 56.30 55295.00 88888.00 2007-10-18 22:24:26.625 291 12516.02 56.30 55295.00 88888.00 2007-10-18 22:24:26.750 291 12516.02 56.33 55295.00 88888.00 2007-10-18 22:24:26.875 291 12516.05 56.35 55295.00 88888.00 2007-10-18 22:24:27.000 291 12516.05 56.35 55294.97 88888.00 2007-10-18 22:24:27.125 291 12516.05 56.35 55294.97 88888.00 2007-10-18 22:24:27.250 291 12516.02 56.35 55294.97 88888.00 2007-10-18 22:24:27.375 291 12516.00 56.35 55294.97 88888.00 2007-10-18 22:24:27.500 291 12515.98 56.38 55295.00 88888.00 2007-10-18 22:24:27.625 291 12515.98 56.38 55295.00 88888.00 2007-10-18 22:24:27.750 291 12516.02 56.38 55294.97 88888.00 2007-10-18 22:24:27.875 291 12516.05 56.38 55295.00 88888.00 2007-10-18 22:24:28.000 291 12516.00 56.38 55294.97 88888.00 2007-10-18 22:24:28.125 291 12515.95 56.35 55294.97 88888.00 2007-10-18 22:24:28.250 291 12516.00 56.38 55295.00 88888.00 2007-10-18 22:24:28.375 291 12516.02 56.38 55295.00 88888.00 2007-10-18 22:24:28.500 291 12516.00 56.38 55294.97 88888.00 2007-10-18 22:24:28.625 291 12515.98 56.35 55294.97 88888.00 2007-10-18 22:24:28.750 291 12515.98 56.35 55294.97 88888.00 2007-10-18 22:24:28.875 291 12516.00 56.35 55294.95 88888.00 2007-10-18 22:24:29.000 291 12516.02 56.35 55294.95 88888.00 2007-10-18 22:24:29.125 291 12516.02 56.38 55294.95 88888.00 2007-10-18 22:24:29.250 291 12516.00 56.35 55294.93 88888.00 2007-10-18 22:24:29.375 291 12515.98 56.38 55294.93 88888.00 2007-10-18 22:24:29.500 291 12515.95 56.40 55294.97 88888.00 2007-10-18 22:24:29.625 291 12515.95 56.40 55295.00 88888.00 2007-10-18 22:24:29.750 291 12515.98 56.38 55294.97 88888.00 2007-10-18 22:24:29.875 291 12516.00 56.35 55294.95 88888.00 2007-10-18 22:24:30.000 291 12516.05 56.38 55294.95 88888.00 2007-10-18 22:24:30.125 291 12516.05 56.40 55294.95 88888.00 2007-10-18 22:24:30.250 291 12516.00 56.40 55294.95 88888.00 2007-10-18 22:24:30.375 291 12515.98 56.40 55294.95 88888.00 2007-10-18 22:24:30.500 291 12515.92 56.40 55294.95 88888.00 2007-10-18 22:24:30.625 291 12515.88 56.40 55294.97 88888.00 2007-10-18 22:24:30.750 291 12515.92 56.38 55294.97 88888.00 2007-10-18 22:24:30.875 291 12515.92 56.40 55294.95 88888.00 2007-10-18 22:24:31.000 291 12515.90 56.38 55294.95 88888.00 2007-10-18 22:24:31.125 291 12515.98 56.38 55294.95 88888.00 2007-10-18 22:24:31.250 291 12516.00 56.38 55294.95 88888.00 2007-10-18 22:24:31.375 291 12516.00 56.38 55294.95 88888.00 2007-10-18 22:24:31.500 291 12515.92 56.38 55294.97 88888.00 2007-10-18 22:24:31.625 291 12515.90 56.38 55295.00 88888.00 2007-10-18 22:24:31.750 291 12515.88 56.38 55294.97 88888.00 2007-10-18 22:24:31.875 291 12515.85 56.38 55294.93 88888.00 2007-10-18 22:24:32.000 291 12515.85 56.38 55294.93 88888.00 2007-10-18 22:24:32.125 291 12515.92 56.35 55294.95 88888.00 2007-10-18 22:24:32.250 291 12515.95 56.38 55294.95 88888.00 2007-10-18 22:24:32.375 291 12515.95 56.40 55294.95 88888.00 2007-10-18 22:24:32.500 291 12515.98 56.42 55294.97 88888.00 2007-10-18 22:24:32.625 291 12516.15 56.02 55294.95 88888.00 2007-10-18 22:24:32.750 291 12516.15 56.02 55294.90 88888.00 2007-10-18 22:24:32.875 291 12516.12 56.05 55294.93 88888.00 2007-10-18 22:24:33.000 291 12516.10 56.08 55294.93 88888.00 2007-10-18 22:24:33.125 291 12516.17 56.05 55294.93 88888.00 2007-10-18 22:24:33.250 291 12516.20 56.02 55294.90 88888.00 2007-10-18 22:24:33.375 291 12516.20 56.05 55294.90 88888.00 2007-10-18 22:24:33.500 291 12516.23 56.08 55294.88 88888.00 2007-10-18 22:24:33.625 291 12516.23 56.05 55294.90 88888.00 2007-10-18 22:24:33.750 291 12516.05 56.42 55294.95 88888.00 2007-10-18 22:24:33.875 291 12516.00 56.40 55294.93 88888.00 2007-10-18 22:24:34.000 291 12516.00 56.40 55294.93 88888.00 2007-10-18 22:24:34.125 291 12516.02 56.40 55294.95 88888.00 2007-10-18 22:24:34.250 291 12515.92 56.42 55294.97 88888.00 2007-10-18 22:24:34.375 291 12515.88 56.45 55294.95 88888.00 2007-10-18 22:24:34.500 291 12515.88 56.45 55294.95 88888.00 2007-10-18 22:24:34.625 291 12515.88 56.48 55294.97 88888.00 2007-10-18 22:24:34.750 291 12515.88 56.42 55294.95 88888.00 2007-10-18 22:24:34.875 291 12515.85 56.42 55294.93 88888.00 2007-10-18 22:24:35.000 291 12515.90 56.42 55294.93 88888.00 2007-10-18 22:24:35.125 291 12515.95 56.42 55294.95 88888.00 2007-10-18 22:24:35.250 291 12515.92 56.45 55294.97 88888.00 2007-10-18 22:24:35.375 291 12515.90 56.45 55294.95 88888.00 2007-10-18 22:24:35.500 291 12515.90 56.45 55294.95 88888.00 2007-10-18 22:24:35.625 291 12515.92 56.42 55294.95 88888.00 2007-10-18 22:24:35.750 291 12515.90 56.45 55294.93 88888.00 2007-10-18 22:24:35.875 291 12515.95 56.45 55294.95 88888.00 2007-10-18 22:24:36.000 291 12515.95 56.42 55294.93 88888.00 2007-10-18 22:24:36.125 291 12515.95 56.42 55294.95 88888.00 2007-10-18 22:24:36.250 291 12515.95 56.42 55294.97 88888.00 2007-10-18 22:24:36.375 291 12515.98 56.42 55294.95 88888.00 2007-10-18 22:24:36.500 291 12515.95 56.42 55294.95 88888.00 2007-10-18 22:24:36.625 291 12515.95 56.42 55294.90 88888.00 2007-10-18 22:24:36.750 291 12515.90 56.45 55294.95 88888.00 2007-10-18 22:24:36.875 291 12515.85 56.45 55294.95 88888.00 2007-10-18 22:24:37.000 291 12515.85 56.42 55294.90 88888.00 2007-10-18 22:24:37.125 291 12515.88 56.42 55294.93 88888.00 2007-10-18 22:24:37.250 291 12515.88 56.42 55294.93 88888.00 2007-10-18 22:24:37.375 291 12515.90 56.45 55294.93 88888.00 2007-10-18 22:24:37.500 291 12515.90 56.42 55294.93 88888.00 2007-10-18 22:24:37.625 291 12515.95 56.45 55294.95 88888.00 2007-10-18 22:24:37.750 291 12515.95 56.45 55294.95 88888.00 2007-10-18 22:24:37.875 291 12515.95 56.45 55294.95 88888.00 2007-10-18 22:24:38.000 291 12515.92 56.45 55294.93 88888.00 2007-10-18 22:24:38.125 291 12515.85 56.48 55294.93 88888.00 2007-10-18 22:24:38.250 291 12515.85 56.45 55294.95 88888.00 2007-10-18 22:24:38.375 291 12515.88 56.48 55294.97 88888.00 2007-10-18 22:24:38.500 291 12515.90 56.48 55294.95 88888.00 2007-10-18 22:24:38.625 291 12515.95 56.45 55294.95 88888.00 2007-10-18 22:24:38.750 291 12515.95 56.48 55294.95 88888.00 2007-10-18 22:24:38.875 291 12515.92 56.48 55294.93 88888.00 2007-10-18 22:24:39.000 291 12515.95 56.48 55294.93 88888.00 2007-10-18 22:24:39.125 291 12515.98 56.45 55294.93 88888.00 2007-10-18 22:24:39.250 291 12515.95 56.48 55294.90 88888.00 2007-10-18 22:24:39.375 291 12516.00 56.50 55294.93 88888.00 2007-10-18 22:24:39.500 291 12516.05 56.48 55294.90 88888.00 2007-10-18 22:24:39.625 291 12516.02 56.50 55294.90 88888.00 2007-10-18 22:24:39.750 291 12516.00 56.52 55294.93 88888.00 2007-10-18 22:24:39.875 291 12515.98 56.50 55294.90 88888.00 2007-10-18 22:24:40.000 291 12515.98 56.48 55294.88 88888.00 2007-10-18 22:24:40.125 291 12516.05 56.50 55294.90 88888.00 2007-10-18 22:24:40.250 291 12516.02 56.50 55294.90 88888.00 2007-10-18 22:24:40.375 291 12516.05 56.50 55294.88 88888.00 2007-10-18 22:24:40.500 291 12516.02 56.52 55294.88 88888.00 2007-10-18 22:24:40.625 291 12516.00 56.52 55294.85 88888.00 2007-10-18 22:24:40.750 291 12516.00 56.55 55294.88 88888.00 2007-10-18 22:24:40.875 291 12516.02 56.55 55294.88 88888.00 2007-10-18 22:24:41.000 291 12516.00 56.55 55294.88 88888.00 2007-10-18 22:24:41.125 291 12515.95 56.52 55294.88 88888.00 2007-10-18 22:24:41.250 291 12515.92 56.50 55294.82 88888.00 2007-10-18 22:24:41.375 291 12515.98 56.52 55294.82 88888.00 2007-10-18 22:24:41.500 291 12516.02 56.50 55294.85 88888.00 2007-10-18 22:24:41.625 291 12516.08 56.55 55294.88 88888.00 2007-10-18 22:24:41.750 291 12516.10 56.55 55294.88 88888.00 2007-10-18 22:24:41.875 291 12516.10 56.55 55294.88 88888.00 2007-10-18 22:24:42.000 291 12516.05 56.55 55294.85 88888.00 2007-10-18 22:24:42.125 291 12516.05 56.55 55294.88 88888.00 2007-10-18 22:24:42.250 291 12516.02 56.52 55294.82 88888.00 2007-10-18 22:24:42.375 291 12516.05 56.52 55294.82 88888.00 2007-10-18 22:24:42.500 291 12516.08 56.52 55294.85 88888.00 2007-10-18 22:24:42.625 291 12516.02 56.52 55294.85 88888.00 2007-10-18 22:24:42.750 291 12516.00 56.55 55294.85 88888.00 2007-10-18 22:24:42.875 291 12516.05 56.55 55294.85 88888.00 2007-10-18 22:24:43.000 291 12516.10 56.52 55294.88 88888.00 2007-10-18 22:24:43.125 291 12516.17 56.52 55294.88 88888.00 2007-10-18 22:24:43.250 291 12516.17 56.52 55294.85 88888.00 2007-10-18 22:24:43.375 291 12516.17 56.52 55294.85 88888.00 2007-10-18 22:24:43.500 291 12516.12 56.52 55294.82 88888.00 2007-10-18 22:24:43.625 291 12516.12 56.58 55294.85 88888.00 2007-10-18 22:24:43.750 291 12516.12 56.58 55294.88 88888.00 2007-10-18 22:24:43.875 291 12516.12 56.55 55294.85 88888.00 2007-10-18 22:24:44.000 291 12516.12 56.52 55294.82 88888.00 2007-10-18 22:24:44.125 291 12516.12 56.55 55294.82 88888.00 2007-10-18 22:24:44.250 291 12516.15 56.55 55294.82 88888.00 2007-10-18 22:24:44.375 291 12516.10 56.55 55294.85 88888.00 2007-10-18 22:24:44.500 291 12516.10 56.52 55294.85 88888.00 2007-10-18 22:24:44.625 291 12516.15 56.55 55294.85 88888.00 2007-10-18 22:24:44.750 291 12516.17 56.52 55294.85 88888.00 2007-10-18 22:24:44.875 291 12516.12 56.52 55294.85 88888.00 2007-10-18 22:24:45.000 291 12516.20 56.55 55294.88 88888.00 2007-10-18 22:24:45.125 291 12516.27 56.50 55294.90 88888.00 2007-10-18 22:24:45.250 291 12516.25 56.52 55294.90 88888.00 2007-10-18 22:24:45.375 291 12516.23 56.55 55294.88 88888.00 2007-10-18 22:24:45.500 291 12516.23 56.55 55294.85 88888.00 2007-10-18 22:24:45.625 291 12516.17 56.52 55294.88 88888.00 2007-10-18 22:24:45.750 291 12516.12 56.52 55294.88 88888.00 2007-10-18 22:24:45.875 291 12516.17 56.52 55294.88 88888.00 2007-10-18 22:24:46.000 291 12516.27 56.52 55294.85 88888.00 2007-10-18 22:24:46.125 291 12516.20 56.52 55294.85 88888.00 2007-10-18 22:24:46.250 291 12516.15 56.50 55294.85 88888.00 2007-10-18 22:24:46.375 291 12516.15 56.55 55294.82 88888.00 2007-10-18 22:24:46.500 291 12516.23 56.50 55294.82 88888.00 2007-10-18 22:24:46.625 291 12516.27 56.50 55294.82 88888.00 2007-10-18 22:24:46.750 291 12516.20 56.52 55294.82 88888.00 2007-10-18 22:24:46.875 291 12516.12 56.52 55294.80 88888.00 2007-10-18 22:24:47.000 291 12516.12 56.50 55294.78 88888.00 2007-10-18 22:24:47.125 291 12516.20 56.48 55294.78 88888.00 2007-10-18 22:24:47.250 291 12516.23 56.48 55294.78 88888.00 2007-10-18 22:24:47.375 291 12516.27 56.50 55294.78 88888.00 2007-10-18 22:24:47.500 291 12516.27 56.48 55294.80 88888.00 2007-10-18 22:24:47.625 291 12516.20 56.48 55294.80 88888.00 2007-10-18 22:24:47.750 291 12516.17 56.48 55294.80 88888.00 2007-10-18 22:24:47.875 291 12516.15 56.48 55294.80 88888.00 2007-10-18 22:24:48.000 291 12516.17 56.45 55294.78 88888.00 2007-10-18 22:24:48.125 291 12516.25 56.45 55294.78 88888.00 2007-10-18 22:24:48.250 291 12516.27 56.45 55294.80 88888.00 2007-10-18 22:24:48.375 291 12516.27 56.45 55294.80 88888.00 2007-10-18 22:24:48.500 291 12516.27 56.48 55294.80 88888.00 2007-10-18 22:24:48.625 291 12516.23 56.48 55294.80 88888.00 2007-10-18 22:24:48.750 291 12516.17 56.45 55294.80 88888.00 2007-10-18 22:24:48.875 291 12516.12 56.42 55294.80 88888.00 2007-10-18 22:24:49.000 291 12516.12 56.42 55294.80 88888.00 2007-10-18 22:24:49.125 291 12516.15 56.45 55294.78 88888.00 2007-10-18 22:24:49.250 291 12516.17 56.42 55294.75 88888.00 2007-10-18 22:24:49.375 291 12516.23 56.42 55294.72 88888.00 2007-10-18 22:24:49.500 291 12516.20 56.40 55294.70 88888.00 2007-10-18 22:24:49.625 291 12516.23 56.40 55294.70 88888.00 2007-10-18 22:24:49.750 291 12516.27 56.40 55294.72 88888.00 2007-10-18 22:24:49.875 291 12516.23 56.40 55294.75 88888.00 2007-10-18 22:24:50.000 291 12516.15 56.40 55294.75 88888.00 2007-10-18 22:24:50.125 291 12516.20 56.40 55294.72 88888.00 2007-10-18 22:24:50.250 291 12516.25 56.38 55294.75 88888.00 2007-10-18 22:24:50.375 291 12516.23 56.38 55294.72 88888.00 2007-10-18 22:24:50.500 291 12516.23 56.38 55294.72 88888.00 2007-10-18 22:24:50.625 291 12516.30 56.38 55294.72 88888.00 2007-10-18 22:24:50.750 291 12516.30 56.38 55294.72 88888.00 2007-10-18 22:24:50.875 291 12516.27 56.35 55294.72 88888.00 2007-10-18 22:24:51.000 291 12516.23 56.33 55294.75 88888.00 2007-10-18 22:24:51.125 291 12516.25 56.33 55294.72 88888.00 2007-10-18 22:24:51.250 291 12516.23 56.33 55294.72 88888.00 2007-10-18 22:24:51.375 291 12516.23 56.33 55294.75 88888.00 2007-10-18 22:24:51.500 291 12516.27 56.30 55294.75 88888.00 2007-10-18 22:24:51.625 291 12516.33 56.27 55294.72 88888.00 2007-10-18 22:24:51.750 291 12516.25 56.30 55294.72 88888.00 2007-10-18 22:24:51.875 291 12516.20 56.30 55294.70 88888.00 2007-10-18 22:24:52.000 291 12516.23 56.25 55294.72 88888.00 2007-10-18 22:24:52.125 291 12516.25 56.25 55294.75 88888.00 2007-10-18 22:24:52.250 291 12516.23 56.20 55294.75 88888.00 2007-10-18 22:24:52.375 291 12516.15 56.23 55294.75 88888.00 2007-10-18 22:24:52.500 291 12516.23 56.20 55294.72 88888.00 2007-10-18 22:24:52.625 291 12516.30 56.23 55294.72 88888.00 2007-10-18 22:24:52.750 291 12516.30 56.20 55294.70 88888.00 2007-10-18 22:24:52.875 291 12516.33 56.17 55294.68 88888.00 2007-10-18 22:24:53.000 291 12516.35 56.17 55294.68 88888.00 2007-10-18 22:24:53.125 291 12516.38 56.17 55294.72 88888.00 2007-10-18 22:24:53.250 291 12516.30 56.15 55294.70 88888.00 2007-10-18 22:24:53.375 291 12516.27 56.15 55294.70 88888.00 2007-10-18 22:24:53.500 291 12516.33 56.17 55294.68 88888.00 2007-10-18 22:24:53.625 291 12516.33 56.15 55294.70 88888.00 2007-10-18 22:24:53.750 291 12516.33 56.17 55294.70 88888.00 2007-10-18 22:24:53.875 291 12516.35 56.15 55294.68 88888.00 2007-10-18 22:24:54.000 291 12516.38 56.15 55294.68 88888.00 2007-10-18 22:24:54.125 291 12516.45 56.12 55294.68 88888.00 2007-10-18 22:24:54.250 291 12516.48 56.10 55294.68 88888.00 2007-10-18 22:24:54.375 291 12516.45 56.12 55294.68 88888.00 2007-10-18 22:24:54.500 291 12516.42 56.10 55294.70 88888.00 2007-10-18 22:24:54.625 291 12516.48 56.08 55294.70 88888.00 2007-10-18 22:24:54.750 291 12516.50 56.08 55294.72 88888.00 2007-10-18 22:24:54.875 291 12516.48 56.08 55294.70 88888.00 2007-10-18 22:24:55.000 291 12516.42 56.05 55294.70 88888.00 2007-10-18 22:24:55.125 291 12516.45 56.05 55294.70 88888.00 2007-10-18 22:24:55.250 291 12516.42 56.02 55294.70 88888.00 2007-10-18 22:24:55.375 291 12516.42 56.02 55294.70 88888.00 2007-10-18 22:24:55.500 291 12516.42 56.02 55294.70 88888.00 2007-10-18 22:24:55.625 291 12516.48 56.02 55294.65 88888.00 2007-10-18 22:24:55.750 291 12516.48 56.02 55294.62 88888.00 2007-10-18 22:24:55.875 291 12516.48 56.00 55294.65 88888.00 2007-10-18 22:24:56.000 291 12516.50 56.00 55294.65 88888.00 2007-10-18 22:24:56.125 291 12516.48 56.00 55294.68 88888.00 2007-10-18 22:24:56.250 291 12516.48 55.98 55294.65 88888.00 2007-10-18 22:24:56.375 291 12516.50 55.98 55294.65 88888.00 2007-10-18 22:24:56.500 291 12516.50 55.95 55294.65 88888.00 2007-10-18 22:24:56.625 291 12516.48 55.95 55294.65 88888.00 2007-10-18 22:24:56.750 291 12516.55 55.95 55294.65 88888.00 2007-10-18 22:24:56.875 291 12516.58 55.92 55294.62 88888.00 2007-10-18 22:24:57.000 291 12516.52 55.92 55294.62 88888.00 2007-10-18 22:24:57.125 291 12516.52 55.92 55294.65 88888.00 2007-10-18 22:24:57.250 291 12516.60 55.90 55294.68 88888.00 2007-10-18 22:24:57.375 291 12516.62 55.90 55294.65 88888.00 2007-10-18 22:24:57.500 291 12516.60 55.90 55294.65 88888.00 2007-10-18 22:24:57.625 291 12516.55 55.90 55294.65 88888.00 2007-10-18 22:24:57.750 291 12516.62 55.90 55294.65 88888.00 2007-10-18 22:24:57.875 291 12516.70 55.90 55294.65 88888.00 2007-10-18 22:24:58.000 291 12516.67 55.88 55294.65 88888.00 2007-10-18 22:24:58.125 291 12516.60 55.85 55294.65 88888.00 2007-10-18 22:24:58.250 291 12516.62 55.83 55294.68 88888.00 2007-10-18 22:24:58.375 291 12516.70 55.85 55294.70 88888.00 2007-10-18 22:24:58.500 291 12516.75 55.85 55294.72 88888.00 2007-10-18 22:24:58.625 291 12516.73 55.85 55294.70 88888.00 2007-10-18 22:24:58.750 291 12516.75 55.85 55294.68 88888.00 2007-10-18 22:24:58.875 291 12516.77 55.85 55294.68 88888.00 2007-10-18 22:24:59.000 291 12516.77 55.83 55294.68 88888.00 2007-10-18 22:24:59.125 291 12516.80 55.83 55294.68 88888.00 2007-10-18 22:24:59.250 291 12516.83 55.83 55294.62 88888.00 2007-10-18 22:24:59.375 291 12516.83 55.83 55294.62 88888.00 2007-10-18 22:24:59.500 291 12516.83 55.83 55294.62 88888.00 2007-10-18 22:24:59.625 291 12516.85 55.80 55294.65 88888.00 2007-10-18 22:24:59.750 291 12516.88 55.80 55294.62 88888.00 2007-10-18 22:24:59.875 291 12516.88 55.80 55294.62 88888.00 2007-10-18 22:25:00.000 291 12516.90 55.80 55294.60 88888.00 2007-10-18 22:25:00.125 291 12516.88 55.80 55294.62 88888.00 2007-10-18 22:25:00.250 291 12516.83 55.80 55294.60 88888.00 2007-10-18 22:25:00.375 291 12516.85 55.83 55294.60 88888.00 2007-10-18 22:25:00.500 291 12516.92 55.80 55294.62 88888.00 2007-10-18 22:25:00.625 291 12517.00 55.77 55294.62 88888.00 2007-10-18 22:25:00.750 291 12516.98 55.77 55294.60 88888.00 2007-10-18 22:25:00.875 291 12517.02 55.80 55294.62 88888.00 2007-10-18 22:25:01.000 291 12517.08 55.77 55294.62 88888.00 2007-10-18 22:25:01.125 291 12517.05 55.75 55294.62 88888.00 2007-10-18 22:25:01.250 291 12517.02 55.73 55294.60 88888.00 2007-10-18 22:25:01.375 291 12517.08 55.73 55294.62 88888.00 2007-10-18 22:25:01.500 291 12517.12 55.75 55294.62 88888.00 2007-10-18 22:25:01.625 291 12517.15 55.75 55294.62 88888.00 2007-10-18 22:25:01.750 291 12517.15 55.75 55294.62 88888.00 2007-10-18 22:25:01.875 291 12517.17 55.75 55294.60 88888.00 2007-10-18 22:25:02.000 291 12517.17 55.73 55294.57 88888.00 2007-10-18 22:25:02.125 291 12517.17 55.73 55294.60 88888.00 2007-10-18 22:25:02.250 291 12517.12 55.75 55294.57 88888.00 2007-10-18 22:25:02.375 291 12517.12 55.75 55294.57 88888.00 2007-10-18 22:25:02.500 291 12517.12 55.75 55294.55 88888.00 2007-10-18 22:25:02.625 291 12517.23 55.73 55294.55 88888.00 2007-10-18 22:25:02.750 291 12517.30 55.75 55294.55 88888.00 2007-10-18 22:25:02.875 291 12517.23 55.75 55294.53 88888.00 2007-10-18 22:25:03.000 291 12517.25 55.73 55294.53 88888.00 2007-10-18 22:25:03.125 291 12517.35 55.75 55294.55 88888.00 2007-10-18 22:25:03.250 291 12517.38 55.75 55294.55 88888.00 2007-10-18 22:25:03.375 291 12517.42 55.75 55294.53 88888.00 2007-10-18 22:25:03.500 291 12517.40 55.75 55294.55 88888.00 2007-10-18 22:25:03.625 291 12517.45 55.73 55294.55 88888.00 2007-10-18 22:25:03.750 291 12517.40 55.73 55294.55 88888.00 2007-10-18 22:25:03.875 291 12517.35 55.73 55294.53 88888.00 2007-10-18 22:25:04.000 291 12517.40 55.73 55294.50 88888.00 2007-10-18 22:25:04.125 291 12517.40 55.73 55294.53 88888.00 2007-10-18 22:25:04.250 291 12517.45 55.73 55294.55 88888.00 2007-10-18 22:25:04.375 291 12517.52 55.75 55294.57 88888.00 2007-10-18 22:25:04.500 291 12517.48 55.75 55294.55 88888.00 2007-10-18 22:25:04.625 291 12517.45 55.75 55294.53 88888.00 2007-10-18 22:25:04.750 291 12517.50 55.75 55294.55 88888.00 2007-10-18 22:25:04.875 291 12517.52 55.73 55294.55 88888.00 2007-10-18 22:25:05.000 291 12517.55 55.70 55294.50 88888.00 2007-10-18 22:25:05.125 291 12517.52 55.67 55294.50 88888.00 2007-10-18 22:25:05.250 291 12517.50 55.70 55294.50 88888.00 2007-10-18 22:25:05.375 291 12517.55 55.73 55294.50 88888.00 2007-10-18 22:25:05.500 291 12517.58 55.75 55294.53 88888.00 2007-10-18 22:25:05.625 291 12517.58 55.70 55294.53 88888.00 2007-10-18 22:25:05.750 291 12517.65 55.73 55294.53 88888.00 2007-10-18 22:25:05.875 291 12517.75 55.75 55294.50 88888.00 2007-10-18 22:25:06.000 291 12517.73 55.73 55294.50 88888.00 2007-10-18 22:25:06.125 291 12517.70 55.70 55294.50 88888.00 2007-10-18 22:25:06.250 291 12517.70 55.70 55294.50 88888.00 2007-10-18 22:25:06.375 291 12517.75 55.67 55294.53 88888.00 2007-10-18 22:25:06.500 291 12517.75 55.67 55294.53 88888.00 2007-10-18 22:25:06.625 291 12517.77 55.67 55294.53 88888.00 2007-10-18 22:25:06.750 291 12517.90 55.67 55294.50 88888.00 2007-10-18 22:25:06.875 291 12517.83 55.70 55294.50 88888.00 2007-10-18 22:25:07.000 291 12517.83 55.67 55294.50 88888.00 2007-10-18 22:25:07.125 291 12517.85 55.67 55294.50 88888.00 2007-10-18 22:25:07.250 291 12517.88 55.65 55294.47 88888.00 2007-10-18 22:25:07.375 291 12517.88 55.65 55294.45 88888.00 2007-10-18 22:25:07.500 291 12517.88 55.62 55294.45 88888.00 2007-10-18 22:25:07.625 291 12517.88 55.65 55294.45 88888.00 2007-10-18 22:25:07.750 291 12517.88 55.65 55294.47 88888.00 2007-10-18 22:25:07.875 291 12517.90 55.62 55294.47 88888.00 2007-10-18 22:25:08.000 291 12517.92 55.60 55294.45 88888.00 2007-10-18 22:25:08.125 291 12517.92 55.62 55294.47 88888.00 2007-10-18 22:25:08.250 291 12517.92 55.62 55294.47 88888.00 2007-10-18 22:25:08.375 291 12517.98 55.60 55294.47 88888.00 2007-10-18 22:25:08.500 291 12517.95 55.60 55294.47 88888.00 2007-10-18 22:25:08.625 291 12517.95 55.60 55294.45 88888.00 2007-10-18 22:25:08.750 291 12517.98 55.58 55294.45 88888.00 2007-10-18 22:25:08.875 291 12518.00 55.60 55294.45 88888.00 2007-10-18 22:25:09.000 291 12518.02 55.58 55294.43 88888.00 2007-10-18 22:25:09.125 291 12518.05 55.58 55294.45 88888.00 2007-10-18 22:25:09.250 291 12517.98 55.58 55294.45 88888.00 2007-10-18 22:25:09.375 291 12518.02 55.60 55294.45 88888.00 2007-10-18 22:25:09.500 291 12518.00 55.55 55294.47 88888.00 2007-10-18 22:25:09.625 291 12518.02 55.55 55294.47 88888.00 2007-10-18 22:25:09.750 291 12518.02 55.55 55294.47 88888.00 2007-10-18 22:25:09.875 291 12518.05 55.55 55294.45 88888.00 2007-10-18 22:25:10.000 291 12518.15 55.55 55294.47 88888.00 2007-10-18 22:25:10.125 291 12518.23 55.52 55294.45 88888.00 2007-10-18 22:25:10.250 291 12518.15 55.50 55294.45 88888.00 2007-10-18 22:25:10.375 291 12518.12 55.52 55294.45 88888.00 2007-10-18 22:25:10.500 291 12518.12 55.50 55294.45 88888.00 2007-10-18 22:25:10.625 291 12518.15 55.50 55294.45 88888.00 2007-10-18 22:25:10.750 291 12518.25 55.50 55294.45 88888.00 2007-10-18 22:25:10.875 291 12518.25 55.48 55294.43 88888.00 2007-10-18 22:25:11.000 291 12518.20 55.45 55294.45 88888.00 2007-10-18 22:25:11.125 291 12518.23 55.48 55294.47 88888.00 2007-10-18 22:25:11.250 291 12518.25 55.48 55294.47 88888.00 2007-10-18 22:25:11.375 291 12518.35 55.48 55294.47 88888.00 2007-10-18 22:25:11.500 291 12518.35 55.45 55294.45 88888.00 2007-10-18 22:25:11.625 291 12518.38 55.45 55294.45 88888.00 2007-10-18 22:25:11.750 291 12518.35 55.45 55294.47 88888.00 2007-10-18 22:25:11.875 291 12518.33 55.45 55294.45 88888.00 2007-10-18 22:25:12.000 291 12518.30 55.42 55294.43 88888.00 2007-10-18 22:25:12.125 291 12518.30 55.42 55294.43 88888.00 2007-10-18 22:25:12.250 291 12518.27 55.42 55294.47 88888.00 2007-10-18 22:25:12.375 291 12518.38 55.42 55294.45 88888.00 2007-10-18 22:25:12.500 291 12518.38 55.40 55294.43 88888.00 2007-10-18 22:25:12.625 291 12518.38 55.38 55294.40 88888.00 2007-10-18 22:25:12.750 291 12518.33 55.38 55294.43 88888.00 2007-10-18 22:25:12.875 291 12518.27 55.38 55294.45 88888.00 2007-10-18 22:25:13.000 291 12518.30 55.40 55294.47 88888.00 2007-10-18 22:25:13.125 291 12518.35 55.40 55294.45 88888.00 2007-10-18 22:25:13.250 291 12518.35 55.35 55294.43 88888.00 2007-10-18 22:25:13.375 291 12518.33 55.38 55294.43 88888.00 2007-10-18 22:25:13.500 291 12518.40 55.38 55294.43 88888.00 2007-10-18 22:25:13.625 291 12518.45 55.38 55294.45 88888.00 2007-10-18 22:25:13.750 291 12518.42 55.40 55294.43 88888.00 2007-10-18 22:25:13.875 291 12518.40 55.35 55294.45 88888.00 2007-10-18 22:25:14.000 291 12518.45 55.35 55294.45 88888.00 2007-10-18 22:25:14.125 291 12518.45 55.35 55294.43 88888.00 2007-10-18 22:25:14.250 291 12518.45 55.35 55294.45 88888.00 2007-10-18 22:25:14.375 291 12518.48 55.38 55294.45 88888.00 2007-10-18 22:25:14.500 291 12518.48 55.35 55294.45 88888.00 2007-10-18 22:25:14.625 291 12518.48 55.35 55294.45 88888.00 2007-10-18 22:25:14.750 291 12518.52 55.35 55294.43 88888.00 2007-10-18 22:25:14.875 291 12518.52 55.35 55294.45 88888.00 2007-10-18 22:25:15.000 291 12518.48 55.33 55294.45 88888.00 2007-10-18 22:25:15.125 291 12518.48 55.35 55294.45 88888.00 2007-10-18 22:25:15.250 291 12518.45 55.35 55294.43 88888.00 2007-10-18 22:25:15.375 291 12518.48 55.33 55294.43 88888.00 2007-10-18 22:25:15.500 291 12518.50 55.33 55294.43 88888.00 2007-10-18 22:25:15.625 291 12518.55 55.33 55294.43 88888.00 2007-10-18 22:25:15.750 291 12518.55 55.33 55294.45 88888.00 2007-10-18 22:25:15.875 291 12518.52 55.33 55294.45 88888.00 2007-10-18 22:25:16.000 291 12518.50 55.33 55294.45 88888.00 2007-10-18 22:25:16.125 291 12518.48 55.33 55294.43 88888.00 2007-10-18 22:25:16.250 291 12518.40 55.33 55294.43 88888.00 2007-10-18 22:25:16.375 291 12518.40 55.35 55294.43 88888.00 2007-10-18 22:25:16.500 291 12518.42 55.38 55294.45 88888.00 2007-10-18 22:25:16.625 291 12518.45 55.38 55294.45 88888.00 2007-10-18 22:25:16.750 291 12518.48 55.38 55294.45 88888.00 2007-10-18 22:25:16.875 291 12518.52 55.35 55294.45 88888.00 2007-10-18 22:25:17.000 291 12518.48 55.35 55294.45 88888.00 2007-10-18 22:25:17.125 291 12518.42 55.33 55294.45 88888.00 2007-10-18 22:25:17.250 291 12518.42 55.33 55294.43 88888.00 2007-10-18 22:25:17.375 291 12518.50 55.35 55294.45 88888.00 2007-10-18 22:25:17.500 291 12518.52 55.35 55294.47 88888.00 2007-10-18 22:25:17.625 291 12518.50 55.35 55294.50 88888.00 2007-10-18 22:25:17.750 291 12518.50 55.38 55294.47 88888.00 2007-10-18 22:25:17.875 291 12518.48 55.38 55294.47 88888.00 2007-10-18 22:25:18.000 291 12518.48 55.40 55294.45 88888.00 2007-10-18 22:25:18.125 291 12518.45 55.42 55294.45 88888.00 2007-10-18 22:25:18.250 291 12518.45 55.42 55294.47 88888.00 2007-10-18 22:25:18.375 291 12518.45 55.42 55294.47 88888.00 2007-10-18 22:25:18.500 291 12518.45 55.45 55294.47 88888.00 2007-10-18 22:25:18.625 291 12518.48 55.42 55294.50 88888.00 2007-10-18 22:25:18.750 291 12518.42 55.42 55294.50 88888.00 2007-10-18 22:25:18.875 291 12518.38 55.40 55294.47 88888.00 2007-10-18 22:25:19.000 291 12518.38 55.38 55294.47 88888.00 2007-10-18 22:25:19.125 291 12518.38 55.40 55294.47 88888.00 2007-10-18 22:25:19.250 291 12518.38 55.38 55294.50 88888.00 2007-10-18 22:25:19.375 291 12518.45 55.42 55294.47 88888.00 2007-10-18 22:25:19.500 291 12518.50 55.42 55294.50 88888.00 2007-10-18 22:25:19.625 291 12518.52 55.42 55294.47 88888.00 2007-10-18 22:25:19.750 291 12518.52 55.42 55294.47 88888.00 2007-10-18 22:25:19.875 291 12518.52 55.42 55294.47 88888.00 2007-10-18 22:25:20.000 291 12518.50 55.42 55294.47 88888.00 2007-10-18 22:25:20.125 291 12518.55 55.42 55294.50 88888.00 2007-10-18 22:25:20.250 291 12518.50 55.42 55294.50 88888.00 2007-10-18 22:25:20.375 291 12518.52 55.40 55294.47 88888.00 2007-10-18 22:25:20.500 291 12518.50 55.42 55294.47 88888.00 2007-10-18 22:25:20.625 291 12518.52 55.42 55294.50 88888.00 2007-10-18 22:25:20.750 291 12518.55 55.45 55294.50 88888.00 2007-10-18 22:25:20.875 291 12518.52 55.45 55294.53 88888.00 2007-10-18 22:25:21.000 291 12518.52 55.48 55294.53 88888.00 2007-10-18 22:25:21.125 291 12518.52 55.45 55294.50 88888.00 2007-10-18 22:25:21.250 291 12518.45 55.42 55294.47 88888.00 2007-10-18 22:25:21.375 291 12518.45 55.45 55294.50 88888.00 2007-10-18 22:25:21.500 291 12518.52 55.45 55294.50 88888.00 2007-10-18 22:25:21.625 291 12518.58 55.45 55294.50 88888.00 2007-10-18 22:25:21.750 291 12518.58 55.42 55294.47 88888.00 2007-10-18 22:25:21.875 291 12518.58 55.45 55294.47 88888.00 2007-10-18 22:25:22.000 291 12518.52 55.42 55294.47 88888.00 2007-10-18 22:25:22.125 291 12518.55 55.45 55294.47 88888.00 2007-10-18 22:25:22.250 291 12518.58 55.45 55294.43 88888.00 2007-10-18 22:25:22.375 291 12518.58 55.48 55294.43 88888.00 2007-10-18 22:25:22.500 291 12518.62 55.50 55294.43 88888.00 2007-10-18 22:25:22.625 291 12518.67 55.48 55294.43 88888.00 2007-10-18 22:25:22.750 291 12518.67 55.48 55294.43 88888.00 2007-10-18 22:25:22.875 291 12518.67 55.45 55294.43 88888.00 2007-10-18 22:25:23.000 291 12518.67 55.45 55294.40 88888.00 2007-10-18 22:25:23.125 291 12518.73 55.48 55294.43 88888.00 2007-10-18 22:25:23.250 291 12518.70 55.45 55294.45 88888.00 2007-10-18 22:25:23.375 291 12518.70 55.45 55294.43 88888.00 2007-10-18 22:25:23.500 291 12518.67 55.48 55294.43 88888.00 2007-10-18 22:25:23.625 291 12518.67 55.48 55294.45 88888.00 2007-10-18 22:25:23.750 291 12518.67 55.45 55294.45 88888.00 2007-10-18 22:25:23.875 291 12518.73 55.42 55294.45 88888.00 2007-10-18 22:25:24.000 291 12518.73 55.42 55294.43 88888.00 2007-10-18 22:25:24.125 291 12518.70 55.42 55294.45 88888.00 2007-10-18 22:25:24.250 291 12518.65 55.40 55294.47 88888.00 2007-10-18 22:25:24.375 291 12518.75 55.40 55294.47 88888.00 2007-10-18 22:25:24.500 291 12518.77 55.45 55294.47 88888.00 2007-10-18 22:25:24.625 291 12518.77 55.45 55294.47 88888.00 2007-10-18 22:25:24.750 291 12518.75 55.42 55294.50 88888.00 2007-10-18 22:25:24.875 291 12518.73 55.42 55294.47 88888.00 2007-10-18 22:25:25.000 291 12518.80 55.42 55294.45 88888.00 2007-10-18 22:25:25.125 291 12518.77 55.40 55294.45 88888.00 2007-10-18 22:25:25.250 291 12518.73 55.40 55294.43 88888.00 2007-10-18 22:25:25.375 291 12518.73 55.40 55294.43 88888.00 2007-10-18 22:25:25.500 291 12518.75 55.40 55294.40 88888.00 2007-10-18 22:25:25.625 291 12518.77 55.38 55294.40 88888.00 2007-10-18 22:25:25.750 291 12518.80 55.38 55294.43 88888.00 2007-10-18 22:25:25.875 291 12518.80 55.38 55294.43 88888.00 2007-10-18 22:25:26.000 291 12518.80 55.40 55294.43 88888.00 2007-10-18 22:25:26.125 291 12518.80 55.40 55294.45 88888.00 2007-10-18 22:25:26.250 291 12518.85 55.40 55294.45 88888.00 2007-10-18 22:25:26.375 291 12518.92 55.40 55294.43 88888.00 2007-10-18 22:25:26.500 291 12518.85 55.35 55294.45 88888.00 2007-10-18 22:25:26.625 291 12518.83 55.35 55294.43 88888.00 2007-10-18 22:25:26.750 291 12518.77 55.38 55294.43 88888.00 2007-10-18 22:25:26.875 291 12518.75 55.38 55294.45 88888.00 2007-10-18 22:25:27.000 291 12518.75 55.35 55294.45 88888.00 2007-10-18 22:25:27.125 291 12518.80 55.38 55294.47 88888.00 2007-10-18 22:25:27.250 291 12518.80 55.35 55294.45 88888.00 2007-10-18 22:25:27.375 291 12518.83 55.35 55294.47 88888.00 2007-10-18 22:25:27.500 291 12518.88 55.35 55294.45 88888.00 2007-10-18 22:25:27.625 291 12518.85 55.33 55294.43 88888.00 2007-10-18 22:25:27.750 291 12518.88 55.33 55294.45 88888.00 2007-10-18 22:25:27.875 291 12518.83 55.33 55294.45 88888.00 2007-10-18 22:25:28.000 291 12518.80 55.33 55294.45 88888.00 2007-10-18 22:25:28.125 291 12518.75 55.30 55294.47 88888.00 2007-10-18 22:25:28.250 291 12518.80 55.27 55294.47 88888.00 2007-10-18 22:25:28.375 291 12518.88 55.25 55294.45 88888.00 2007-10-18 22:25:28.500 291 12518.88 55.25 55294.45 88888.00 2007-10-18 22:25:28.625 291 12518.77 55.25 55294.45 88888.00 2007-10-18 22:25:28.750 291 12518.73 55.25 55294.43 88888.00 2007-10-18 22:25:28.875 291 12518.67 55.25 55294.43 88888.00 2007-10-18 22:25:29.000 291 12518.70 55.25 55294.43 88888.00 2007-10-18 22:25:29.125 291 12518.77 55.27 55294.45 88888.00 2007-10-18 22:25:29.250 291 12518.77 55.25 55294.45 88888.00 2007-10-18 22:25:29.375 291 12518.77 55.25 55294.45 88888.00 2007-10-18 22:25:29.500 291 12518.77 55.25 55294.45 88888.00 2007-10-18 22:25:29.625 291 12518.77 55.27 55294.47 88888.00 2007-10-18 22:25:29.750 291 12518.77 55.27 55294.45 88888.00 2007-10-18 22:25:29.875 291 12518.73 55.27 55294.47 88888.00 2007-10-18 22:25:30.000 291 12518.70 55.25 55294.47 88888.00 2007-10-18 22:25:30.125 291 12518.70 55.25 55294.47 88888.00 2007-10-18 22:25:30.250 291 12518.65 55.25 55294.45 88888.00 2007-10-18 22:25:30.375 291 12518.60 55.23 55294.43 88888.00 2007-10-18 22:25:30.500 291 12518.58 55.23 55294.45 88888.00 2007-10-18 22:25:30.625 291 12518.62 55.25 55294.45 88888.00 2007-10-18 22:25:30.750 291 12518.65 55.25 55294.45 88888.00 2007-10-18 22:25:30.875 291 12518.65 55.25 55294.45 88888.00 2007-10-18 22:25:31.000 291 12518.67 55.27 55294.47 88888.00 2007-10-18 22:25:31.125 291 12518.67 55.27 55294.45 88888.00 2007-10-18 22:25:31.250 291 12518.62 55.23 55294.47 88888.00 2007-10-18 22:25:31.375 291 12518.62 55.23 55294.43 88888.00 2007-10-18 22:25:31.500 291 12518.65 55.23 55294.43 88888.00 2007-10-18 22:25:31.625 291 12518.62 55.23 55294.45 88888.00 2007-10-18 22:25:31.750 291 12518.55 55.23 55294.45 88888.00 2007-10-18 22:25:31.875 291 12518.58 55.20 55294.45 88888.00 2007-10-18 22:25:32.000 291 12518.65 55.20 55294.47 88888.00 2007-10-18 22:25:32.125 291 12518.65 55.20 55294.47 88888.00 2007-10-18 22:25:32.250 291 12518.60 55.20 55294.45 88888.00 2007-10-18 22:25:32.375 291 12518.60 55.23 55294.43 88888.00 2007-10-18 22:25:32.500 291 12518.55 55.20 55294.45 88888.00 2007-10-18 22:25:32.625 291 12518.52 55.23 55294.45 88888.00 2007-10-18 22:25:32.750 291 12518.55 55.20 55294.43 88888.00 2007-10-18 22:25:32.875 291 12518.55 55.20 55294.45 88888.00 2007-10-18 22:25:33.000 291 12518.58 55.20 55294.45 88888.00 2007-10-18 22:25:33.125 291 12518.60 55.17 55294.45 88888.00 2007-10-18 22:25:33.250 291 12518.55 55.17 55294.43 88888.00 2007-10-18 22:25:33.375 291 12518.55 55.23 55294.43 88888.00 2007-10-18 22:25:33.500 291 12518.55 55.23 55294.43 88888.00 2007-10-18 22:25:33.625 291 12518.50 55.20 55294.43 88888.00 2007-10-18 22:25:33.750 291 12518.48 55.20 55294.43 88888.00 2007-10-18 22:25:33.875 291 12518.45 55.20 55294.45 88888.00 2007-10-18 22:25:34.000 291 12518.48 55.20 55294.45 88888.00 2007-10-18 22:25:34.125 291 12518.48 55.20 55294.43 88888.00 2007-10-18 22:25:34.250 291 12518.52 55.17 55294.47 88888.00 2007-10-18 22:25:34.375 291 12518.58 55.17 55294.47 88888.00 2007-10-18 22:25:34.500 291 12518.55 55.17 55294.47 88888.00 2007-10-18 22:25:34.625 291 12518.50 55.17 55294.47 88888.00 2007-10-18 22:25:34.750 291 12518.50 55.20 55294.47 88888.00 2007-10-18 22:25:34.875 291 12518.55 55.20 55294.47 88888.00 2007-10-18 22:25:35.000 291 12518.58 55.20 55294.47 88888.00 2007-10-18 22:25:35.125 291 12518.50 55.20 55294.45 88888.00 2007-10-18 22:25:35.250 291 12518.40 55.17 55294.45 88888.00 2007-10-18 22:25:35.375 291 12518.42 55.20 55294.45 88888.00 2007-10-18 22:25:35.500 291 12518.42 55.23 55294.45 88888.00 2007-10-18 22:25:35.625 291 12518.48 55.23 55294.45 88888.00 2007-10-18 22:25:35.750 291 12518.52 55.20 55294.45 88888.00 2007-10-18 22:25:35.875 291 12518.55 55.23 55294.45 88888.00 2007-10-18 22:25:36.000 291 12518.55 55.23 55294.45 88888.00 2007-10-18 22:25:36.125 291 12518.58 55.25 55294.47 88888.00 2007-10-18 22:25:36.250 291 12518.48 55.23 55294.45 88888.00 2007-10-18 22:25:36.375 291 12518.50 55.25 55294.43 88888.00 2007-10-18 22:25:36.500 291 12518.52 55.23 55294.45 88888.00 2007-10-18 22:25:36.625 291 12518.55 55.20 55294.47 88888.00 2007-10-18 22:25:36.750 291 12518.50 55.20 55294.47 88888.00 2007-10-18 22:25:36.875 291 12518.50 55.23 55294.47 88888.00 2007-10-18 22:25:37.000 291 12518.45 55.25 55294.45 88888.00 2007-10-18 22:25:37.125 291 12518.45 55.25 55294.47 88888.00 2007-10-18 22:25:37.250 291 12518.50 55.23 55294.45 88888.00 2007-10-18 22:25:37.375 291 12518.62 55.23 55294.47 88888.00 2007-10-18 22:25:37.500 291 12518.65 55.23 55294.43 88888.00 2007-10-18 22:25:37.625 291 12518.58 55.25 55294.43 88888.00 2007-10-18 22:25:37.750 291 12518.55 55.27 55294.40 88888.00 2007-10-18 22:25:37.875 291 12518.52 55.27 55294.43 88888.00 2007-10-18 22:25:38.000 291 12518.52 55.25 55294.40 88888.00 2007-10-18 22:25:38.125 291 12518.55 55.27 55294.40 88888.00 2007-10-18 22:25:38.250 291 12518.55 55.25 55294.43 88888.00 2007-10-18 22:25:38.375 291 12518.58 55.27 55294.43 88888.00 2007-10-18 22:25:38.500 291 12518.58 55.25 55294.45 88888.00 2007-10-18 22:25:38.625 291 12518.52 55.25 55294.43 88888.00 2007-10-18 22:25:38.750 291 12518.58 55.25 55294.43 88888.00 2007-10-18 22:25:38.875 291 12518.67 55.25 55294.45 88888.00 2007-10-18 22:25:39.000 291 12518.65 55.27 55294.45 88888.00 2007-10-18 22:25:39.125 291 12518.58 55.25 55294.45 88888.00 2007-10-18 22:25:39.250 291 12518.50 55.27 55294.43 88888.00 2007-10-18 22:25:39.375 291 12518.55 55.25 55294.40 88888.00 2007-10-18 22:25:39.500 291 12518.60 55.27 55294.43 88888.00 2007-10-18 22:25:39.625 291 12518.60 55.27 55294.43 88888.00 2007-10-18 22:25:39.750 291 12518.58 55.27 55294.45 88888.00 2007-10-18 22:25:39.875 291 12518.58 55.27 55294.43 88888.00 2007-10-18 22:25:40.000 291 12518.60 55.27 55294.43 88888.00 2007-10-18 22:25:40.125 291 12518.58 55.25 55294.43 88888.00 2007-10-18 22:25:40.250 291 12518.55 55.25 55294.43 88888.00 2007-10-18 22:25:40.375 291 12518.58 55.27 55294.45 88888.00 2007-10-18 22:25:40.500 291 12518.58 55.30 55294.45 88888.00 2007-10-18 22:25:40.625 291 12518.58 55.27 55294.45 88888.00 2007-10-18 22:25:40.750 291 12518.55 55.25 55294.43 88888.00 2007-10-18 22:25:40.875 291 12518.55 55.25 55294.45 88888.00 2007-10-18 22:25:41.000 291 12518.52 55.25 55294.45 88888.00 2007-10-18 22:25:41.125 291 12518.50 55.27 55294.45 88888.00 2007-10-18 22:25:41.250 291 12518.52 55.25 55294.43 88888.00 2007-10-18 22:25:41.375 291 12518.58 55.27 55294.43 88888.00 2007-10-18 22:25:41.500 291 12518.58 55.27 55294.45 88888.00 2007-10-18 22:25:41.625 291 12518.60 55.25 55294.43 88888.00 2007-10-18 22:25:41.750 291 12518.62 55.25 55294.43 88888.00 2007-10-18 22:25:41.875 291 12518.67 55.25 55294.43 88888.00 2007-10-18 22:25:42.000 291 12518.67 55.25 55294.43 88888.00 2007-10-18 22:25:42.125 291 12518.67 55.25 55294.45 88888.00 2007-10-18 22:25:42.250 291 12518.67 55.27 55294.47 88888.00 2007-10-18 22:25:42.375 291 12518.65 55.30 55294.50 88888.00 2007-10-18 22:25:42.500 291 12518.67 55.27 55294.50 88888.00 2007-10-18 22:25:42.625 291 12518.70 55.25 55294.50 88888.00 2007-10-18 22:25:42.750 291 12518.67 55.27 55294.47 88888.00 2007-10-18 22:25:42.875 291 12518.65 55.25 55294.47 88888.00 2007-10-18 22:25:43.000 291 12518.70 55.25 55294.47 88888.00 2007-10-18 22:25:43.125 291 12518.73 55.23 55294.45 88888.00 2007-10-18 22:25:43.250 291 12518.65 55.20 55294.45 88888.00 2007-10-18 22:25:43.375 291 12518.60 55.23 55294.45 88888.00 2007-10-18 22:25:43.500 291 12518.62 55.25 55294.47 88888.00 2007-10-18 22:25:43.625 291 12518.62 55.25 55294.47 88888.00 2007-10-18 22:25:43.750 291 12518.62 55.20 55294.45 88888.00 2007-10-18 22:25:43.875 291 12518.62 55.23 55294.45 88888.00 2007-10-18 22:25:44.000 291 12518.73 55.23 55294.47 88888.00 2007-10-18 22:25:44.125 291 12518.77 55.23 55294.47 88888.00 2007-10-18 22:25:44.250 291 12518.75 55.20 55294.47 88888.00 2007-10-18 22:25:44.375 291 12518.67 55.23 55294.47 88888.00 2007-10-18 22:25:44.500 291 12518.67 55.23 55294.50 88888.00 2007-10-18 22:25:44.625 291 12518.70 55.23 55294.47 88888.00 2007-10-18 22:25:44.750 291 12518.75 55.23 55294.47 88888.00 2007-10-18 22:25:44.875 291 12518.77 55.23 55294.47 88888.00 2007-10-18 22:25:45.000 291 12518.75 55.23 55294.47 88888.00 2007-10-18 22:25:45.125 291 12518.75 55.23 55294.50 88888.00 2007-10-18 22:25:45.250 291 12518.75 55.17 55294.53 88888.00 2007-10-18 22:25:45.375 291 12518.77 55.20 55294.50 88888.00 2007-10-18 22:25:45.500 291 12518.77 55.17 55294.47 88888.00 2007-10-18 22:25:45.625 291 12518.73 55.17 55294.47 88888.00 2007-10-18 22:25:45.750 291 12518.70 55.17 55294.45 88888.00 2007-10-18 22:25:45.875 291 12518.75 55.17 55294.45 88888.00 2007-10-18 22:25:46.000 291 12518.80 55.17 55294.47 88888.00 2007-10-18 22:25:46.125 291 12518.75 55.20 55294.47 88888.00 2007-10-18 22:25:46.250 291 12518.67 55.15 55294.45 88888.00 2007-10-18 22:25:46.375 291 12518.75 55.15 55294.47 88888.00 2007-10-18 22:25:46.500 291 12518.77 55.17 55294.47 88888.00 2007-10-18 22:25:46.625 291 12518.75 55.17 55294.47 88888.00 2007-10-18 22:25:46.750 291 12518.65 55.12 55294.45 88888.00 2007-10-18 22:25:46.875 291 12518.62 55.15 55294.45 88888.00 2007-10-18 22:25:47.000 291 12518.65 55.15 55294.45 88888.00 2007-10-18 22:25:47.125 291 12518.70 55.15 55294.50 88888.00 2007-10-18 22:25:47.250 291 12518.67 55.12 55294.50 88888.00 2007-10-18 22:25:47.375 291 12518.70 55.12 55294.53 88888.00 2007-10-18 22:25:47.500 291 12518.60 55.12 55294.50 88888.00 2007-10-18 22:25:47.625 291 12518.55 55.15 55294.50 88888.00 2007-10-18 22:25:47.750 291 12518.58 55.12 55294.47 88888.00 2007-10-18 22:25:47.875 291 12518.60 55.12 55294.47 88888.00 2007-10-18 22:25:48.000 291 12518.67 55.12 55294.47 88888.00 2007-10-18 22:25:48.125 291 12518.70 55.12 55294.47 88888.00 2007-10-18 22:25:48.250 291 12518.67 55.08 55294.45 88888.00 2007-10-18 22:25:48.375 291 12518.67 55.08 55294.45 88888.00 2007-10-18 22:25:48.500 291 12518.73 55.10 55294.45 88888.00 2007-10-18 22:25:48.625 291 12518.70 55.10 55294.47 88888.00 2007-10-18 22:25:48.750 291 12518.73 55.10 55294.47 88888.00 2007-10-18 22:25:48.875 291 12518.77 55.10 55294.47 88888.00 2007-10-18 22:25:49.000 291 12518.75 55.10 55294.45 88888.00 2007-10-18 22:25:49.125 291 12518.75 55.08 55294.47 88888.00 2007-10-18 22:25:49.250 291 12518.70 55.02 55294.47 88888.00 2007-10-18 22:25:49.375 291 12518.73 55.05 55294.50 88888.00 2007-10-18 22:25:49.500 291 12518.80 55.08 55294.47 88888.00 2007-10-18 22:25:49.625 291 12518.80 55.08 55294.50 88888.00 2007-10-18 22:25:49.750 291 12518.77 55.05 55294.53 88888.00 2007-10-18 22:25:49.875 291 12518.75 55.05 55294.53 88888.00 2007-10-18 22:25:50.000 291 12518.77 55.02 55294.53 88888.00 2007-10-18 22:25:50.125 291 12518.77 55.08 55294.55 88888.00 2007-10-18 22:25:50.250 291 12518.73 55.05 55294.53 88888.00 2007-10-18 22:25:50.375 291 12518.75 55.05 55294.53 88888.00 2007-10-18 22:25:50.500 291 12518.75 55.05 55294.47 88888.00 2007-10-18 22:25:50.625 291 12518.67 55.05 55294.53 88888.00 2007-10-18 22:25:50.750 291 12518.70 55.02 55294.53 88888.00 2007-10-18 22:25:50.875 291 12518.75 55.00 55294.50 88888.00 2007-10-18 22:25:51.000 291 12518.73 55.02 55294.50 88888.00 2007-10-18 22:25:51.125 291 12518.70 55.02 55294.55 88888.00 2007-10-18 22:25:51.250 291 12518.73 55.00 55294.53 88888.00 2007-10-18 22:25:51.375 291 12518.80 55.02 55294.53 88888.00 2007-10-18 22:25:51.500 291 12518.80 55.02 55294.55 88888.00 2007-10-18 22:25:51.625 291 12518.77 55.00 55294.55 88888.00 2007-10-18 22:25:51.750 291 12518.70 55.02 55294.57 88888.00 2007-10-18 22:25:51.875 291 12518.67 55.02 55294.55 88888.00 2007-10-18 22:25:52.000 291 12518.70 55.00 55294.53 88888.00 2007-10-18 22:25:52.125 291 12518.77 55.02 55294.55 88888.00 2007-10-18 22:25:52.250 291 12518.73 55.02 55294.57 88888.00 2007-10-18 22:25:52.375 291 12518.75 55.00 55294.55 88888.00 2007-10-18 22:25:52.500 291 12518.83 55.00 55294.55 88888.00 2007-10-18 22:25:52.625 291 12518.77 55.00 55294.55 88888.00 2007-10-18 22:25:52.750 291 12518.73 55.02 55294.55 88888.00 2007-10-18 22:25:52.875 291 12518.73 55.00 55294.55 88888.00 2007-10-18 22:25:53.000 291 12518.75 55.00 55294.55 88888.00 2007-10-18 22:25:53.125 291 12518.73 55.00 55294.55 88888.00 2007-10-18 22:25:53.250 291 12518.65 55.02 55294.60 88888.00 2007-10-18 22:25:53.375 291 12518.73 55.05 55294.60 88888.00 2007-10-18 22:25:53.500 291 12518.70 55.02 55294.55 88888.00 2007-10-18 22:25:53.625 291 12518.70 55.02 55294.55 88888.00 2007-10-18 22:25:53.750 291 12518.70 55.00 55294.57 88888.00 2007-10-18 22:25:53.875 291 12518.60 55.02 55294.60 88888.00 2007-10-18 22:25:54.000 291 12518.55 55.02 55294.57 88888.00 2007-10-18 22:25:54.125 291 12518.60 55.02 55294.57 88888.00 2007-10-18 22:25:54.250 291 12518.60 55.05 55294.57 88888.00 2007-10-18 22:25:54.375 291 12518.62 55.08 55294.57 88888.00 2007-10-18 22:25:54.500 291 12518.67 55.08 55294.60 88888.00 2007-10-18 22:25:54.625 291 12518.73 55.08 55294.60 88888.00 2007-10-18 22:25:54.750 291 12518.73 55.10 55294.60 88888.00 2007-10-18 22:25:54.875 291 12518.70 55.08 55294.57 88888.00 2007-10-18 22:25:55.000 291 12518.70 55.10 55294.57 88888.00 2007-10-18 22:25:55.125 291 12518.67 55.10 55294.60 88888.00 2007-10-18 22:25:55.250 291 12518.65 55.10 55294.57 88888.00 2007-10-18 22:25:55.375 291 12518.65 55.10 55294.57 88888.00 2007-10-18 22:25:55.500 291 12518.67 55.12 55294.57 88888.00 2007-10-18 22:25:55.625 291 12518.70 55.12 55294.57 88888.00 2007-10-18 22:25:55.750 291 12518.67 55.12 55294.62 88888.00 2007-10-18 22:25:55.875 291 12518.67 55.15 55294.62 88888.00 2007-10-18 22:25:56.000 291 12518.73 55.15 55294.60 88888.00 2007-10-18 22:25:56.125 291 12518.73 55.17 55294.60 88888.00 2007-10-18 22:25:56.250 291 12518.62 55.17 55294.62 88888.00 2007-10-18 22:25:56.375 291 12518.65 55.17 55294.62 88888.00 2007-10-18 22:25:56.500 291 12518.70 55.23 55294.65 88888.00 2007-10-18 22:25:56.625 291 12518.67 55.25 55294.65 88888.00 2007-10-18 22:25:56.750 291 12518.65 55.23 55294.65 88888.00 2007-10-18 22:25:56.875 291 12518.67 55.25 55294.62 88888.00 2007-10-18 22:25:57.000 291 12518.65 55.27 55294.60 88888.00 2007-10-18 22:25:57.125 291 12518.70 55.30 55294.65 88888.00 2007-10-18 22:25:57.250 291 12518.67 55.30 55294.65 88888.00 2007-10-18 22:25:57.375 291 12518.65 55.30 55294.65 88888.00 2007-10-18 22:25:57.500 291 12518.67 55.33 55294.68 88888.00 2007-10-18 22:25:57.625 291 12518.67 55.35 55294.70 88888.00 2007-10-18 22:25:57.750 291 12518.62 55.38 55294.70 88888.00 2007-10-18 22:25:57.875 291 12518.65 55.40 55294.72 88888.00 2007-10-18 22:25:58.000 291 12518.67 55.40 55294.68 88888.00 2007-10-18 22:25:58.125 291 12518.67 55.42 55294.65 88888.00 2007-10-18 22:25:58.250 291 12518.62 55.42 55294.65 88888.00 2007-10-18 22:25:58.375 291 12518.62 55.42 55294.62 88888.00 2007-10-18 22:25:58.500 291 12518.58 55.48 55294.68 88888.00 2007-10-18 22:25:58.625 291 12518.48 55.48 55294.70 88888.00 2007-10-18 22:25:58.750 291 12518.48 55.50 55294.68 88888.00 2007-10-18 22:25:58.875 291 12518.50 55.52 55294.68 88888.00 2007-10-18 22:25:59.000 291 12518.58 55.55 55294.68 88888.00 2007-10-18 22:25:59.125 291 12518.58 55.58 55294.70 88888.00 2007-10-18 22:25:59.250 291 12518.55 55.55 55294.72 88888.00 2007-10-18 22:25:59.375 291 12518.55 55.58 55294.72 88888.00 2007-10-18 22:25:59.500 291 12518.55 55.62 55294.78 88888.00 2007-10-18 22:25:59.625 291 12518.60 55.65 55294.75 88888.00 2007-10-18 22:25:59.750 291 12518.58 55.62 55294.72 88888.00 2007-10-18 22:25:59.875 291 12518.52 55.65 55294.72 88888.00 2007-10-18 22:26:00.000 291 12518.52 55.67 55294.70 88888.00 2007-10-18 22:26:00.125 291 12518.52 55.67 55294.70 88888.00 2007-10-18 22:26:00.250 291 12518.50 55.67 55294.72 88888.00 2007-10-18 22:26:00.375 291 12518.52 55.70 55294.72 88888.00 2007-10-18 22:26:00.500 291 12518.62 55.73 55294.75 88888.00 2007-10-18 22:26:00.625 291 12518.62 55.77 55294.75 88888.00 2007-10-18 22:26:00.750 291 12518.65 55.77 55294.75 88888.00 2007-10-18 22:26:00.875 291 12518.65 55.77 55294.72 88888.00 2007-10-18 22:26:01.000 291 12518.62 55.77 55294.72 88888.00 2007-10-18 22:26:01.125 291 12518.65 55.80 55294.75 88888.00 2007-10-18 22:26:01.250 291 12518.60 55.83 55294.75 88888.00 2007-10-18 22:26:01.375 291 12518.62 55.83 55294.78 88888.00 2007-10-18 22:26:01.500 291 12518.58 55.83 55294.75 88888.00 2007-10-18 22:26:01.625 291 12518.58 55.85 55294.75 88888.00 2007-10-18 22:26:01.750 291 12518.52 55.88 55294.75 88888.00 2007-10-18 22:26:01.875 291 12518.50 55.90 55294.75 88888.00 2007-10-18 22:26:02.000 291 12518.52 55.90 55294.75 88888.00 2007-10-18 22:26:02.125 291 12518.50 55.92 55294.75 88888.00 2007-10-18 22:26:02.250 291 12518.50 55.92 55294.75 88888.00 2007-10-18 22:26:02.375 291 12518.48 55.95 55294.72 88888.00 2007-10-18 22:26:02.500 291 12518.45 55.95 55294.75 88888.00 2007-10-18 22:26:02.625 291 12518.42 55.95 55294.72 88888.00 2007-10-18 22:26:02.750 291 12518.40 55.95 55294.72 88888.00 2007-10-18 22:26:02.875 291 12518.40 55.98 55294.72 88888.00 2007-10-18 22:26:03.000 291 12518.40 55.98 55294.72 88888.00 2007-10-18 22:26:03.125 291 12518.42 55.98 55294.70 88888.00 2007-10-18 22:26:03.250 291 12518.40 55.98 55294.72 88888.00 2007-10-18 22:26:03.375 291 12518.42 56.02 55294.75 88888.00 2007-10-18 22:26:03.500 291 12518.40 56.02 55294.78 88888.00 2007-10-18 22:26:03.625 291 12518.38 56.00 55294.78 88888.00 2007-10-18 22:26:03.750 291 12518.35 56.00 55294.80 88888.00 2007-10-18 22:26:03.875 291 12518.35 56.02 55294.82 88888.00 2007-10-18 22:26:04.000 291 12518.33 56.02 55294.80 88888.00 2007-10-18 22:26:04.125 291 12518.27 56.05 55294.82 88888.00 2007-10-18 22:26:04.250 291 12518.30 56.02 55294.85 88888.00 2007-10-18 22:26:04.375 291 12518.40 56.02 55294.85 88888.00 2007-10-18 22:26:04.500 291 12518.38 56.02 55294.85 88888.00 2007-10-18 22:26:04.625 291 12518.35 56.02 55294.88 88888.00 2007-10-18 22:26:04.750 291 12518.35 56.02 55294.88 88888.00 2007-10-18 22:26:04.875 291 12518.33 56.02 55294.88 88888.00 2007-10-18 22:26:05.000 291 12518.30 56.02 55294.85 88888.00 2007-10-18 22:26:05.125 291 12518.30 56.02 55294.88 88888.00 2007-10-18 22:26:05.250 291 12518.30 56.02 55294.90 88888.00 2007-10-18 22:26:05.375 291 12518.23 56.02 55294.90 88888.00 2007-10-18 22:26:05.500 291 12518.15 56.02 55294.85 88888.00 2007-10-18 22:26:05.625 291 12518.17 56.02 55294.88 88888.00 2007-10-18 22:26:05.750 291 12518.23 56.02 55294.88 88888.00 2007-10-18 22:26:05.875 291 12518.27 56.05 55294.88 88888.00 2007-10-18 22:26:06.000 291 12518.33 56.05 55294.88 88888.00 2007-10-18 22:26:06.125 291 12518.25 56.02 55294.93 88888.00 2007-10-18 22:26:06.250 291 12518.15 56.00 55294.93 88888.00 2007-10-18 22:26:06.375 291 12518.20 56.00 55294.90 88888.00 2007-10-18 22:26:06.500 291 12518.20 56.00 55294.88 88888.00 2007-10-18 22:26:06.625 291 12518.17 56.00 55294.90 88888.00 2007-10-18 22:26:06.750 291 12518.20 55.98 55294.90 88888.00 2007-10-18 22:26:06.875 291 12518.17 55.98 55294.93 88888.00 2007-10-18 22:26:07.000 291 12518.15 55.98 55294.93 88888.00 2007-10-18 22:26:07.125 291 12518.12 55.95 55294.93 88888.00 2007-10-18 22:26:07.250 291 12518.12 55.95 55294.97 88888.00 2007-10-18 22:26:07.375 291 12518.17 55.95 55294.93 88888.00 2007-10-18 22:26:07.500 291 12518.17 55.98 55294.93 88888.00 2007-10-18 22:26:07.625 291 12518.15 55.98 55294.93 88888.00 2007-10-18 22:26:07.750 291 12518.12 55.98 55294.93 88888.00 2007-10-18 22:26:07.875 291 12518.05 55.95 55294.95 88888.00 2007-10-18 22:26:08.000 291 12518.00 55.95 55294.95 88888.00 2007-10-18 22:26:08.125 291 12518.08 55.95 55294.95 88888.00 2007-10-18 22:26:08.250 291 12518.05 55.90 55294.95 88888.00 2007-10-18 22:26:08.375 291 12518.05 55.90 55294.95 88888.00 2007-10-18 22:26:08.500 291 12518.05 55.90 55294.95 88888.00 2007-10-18 22:26:08.625 291 12518.05 55.90 55294.95 88888.00 2007-10-18 22:26:08.750 291 12518.02 55.90 55294.97 88888.00 2007-10-18 22:26:08.875 291 12518.00 55.88 55294.95 88888.00 2007-10-18 22:26:09.000 291 12518.08 55.90 55294.97 88888.00 2007-10-18 22:26:09.125 291 12518.05 55.90 55295.00 88888.00 2007-10-18 22:26:09.250 291 12517.95 55.85 55295.00 88888.00 2007-10-18 22:26:09.375 291 12517.95 55.88 55295.00 88888.00 2007-10-18 22:26:09.500 291 12517.90 55.88 55295.03 88888.00 2007-10-18 22:26:09.625 291 12517.88 55.85 55295.03 88888.00 2007-10-18 22:26:09.750 291 12517.85 55.83 55295.03 88888.00 2007-10-18 22:26:09.875 291 12517.77 55.83 55295.00 88888.00 2007-10-18 22:26:10.000 291 12517.73 55.83 55295.03 88888.00 2007-10-18 22:26:10.125 291 12517.73 55.83 55295.03 88888.00 2007-10-18 22:26:10.250 291 12517.73 55.77 55295.03 88888.00 2007-10-18 22:26:10.375 291 12517.70 55.77 55295.00 88888.00 2007-10-18 22:26:10.500 291 12517.73 55.80 55295.00 88888.00 2007-10-18 22:26:10.625 291 12517.75 55.77 55295.03 88888.00 2007-10-18 22:26:10.750 291 12517.80 55.77 55295.03 88888.00 2007-10-18 22:26:10.875 291 12517.73 55.80 55295.05 88888.00 2007-10-18 22:26:11.000 291 12517.65 55.80 55295.07 88888.00 2007-10-18 22:26:11.125 291 12517.65 55.80 55295.05 88888.00 2007-10-18 22:26:11.250 291 12517.70 55.80 55295.05 88888.00 2007-10-18 22:26:11.375 291 12517.70 55.77 55295.05 88888.00 2007-10-18 22:26:11.500 291 12517.60 55.80 55295.05 88888.00 2007-10-18 22:26:11.625 291 12517.60 55.80 55295.07 88888.00 2007-10-18 22:26:11.750 291 12517.65 55.83 55295.07 88888.00 2007-10-18 22:26:11.875 291 12517.67 55.85 55295.07 88888.00 2007-10-18 22:26:12.000 291 12517.62 55.80 55295.07 88888.00 2007-10-18 22:26:12.125 291 12517.58 55.80 55295.10 88888.00 2007-10-18 22:26:12.250 291 12517.55 55.83 55295.12 88888.00 2007-10-18 22:26:12.375 291 12517.58 55.85 55295.10 88888.00 2007-10-18 22:26:12.500 291 12517.58 55.83 55295.12 88888.00 2007-10-18 22:26:12.625 291 12517.58 55.80 55295.10 88888.00 2007-10-18 22:26:12.750 291 12517.60 55.83 55295.07 88888.00 2007-10-18 22:26:12.875 291 12517.60 55.83 55295.12 88888.00 2007-10-18 22:26:13.000 291 12517.55 55.83 55295.12 88888.00 2007-10-18 22:26:13.125 291 12517.55 55.83 55295.10 88888.00 2007-10-18 22:26:13.250 291 12517.52 55.85 55295.10 88888.00 2007-10-18 22:26:13.375 291 12517.60 55.88 55295.10 88888.00 2007-10-18 22:26:13.500 291 12517.58 55.88 55295.07 88888.00 2007-10-18 22:26:13.625 291 12517.58 55.88 55295.10 88888.00 2007-10-18 22:26:13.750 291 12517.52 55.90 55295.07 88888.00 2007-10-18 22:26:13.875 291 12517.48 55.90 55295.05 88888.00 2007-10-18 22:26:14.000 291 12517.48 55.88 55295.05 88888.00 2007-10-18 22:26:14.125 291 12517.50 55.90 55295.10 88888.00 2007-10-18 22:26:14.250 291 12517.50 55.90 55295.10 88888.00 2007-10-18 22:26:14.375 291 12517.52 55.95 55295.07 88888.00 2007-10-18 22:26:14.500 291 12517.52 55.92 55295.07 88888.00 2007-10-18 22:26:14.625 291 12517.48 55.95 55295.10 88888.00 2007-10-18 22:26:14.750 291 12517.45 55.95 55295.10 88888.00 2007-10-18 22:26:14.875 291 12517.38 55.98 55295.10 88888.00 2007-10-18 22:26:15.000 291 12517.35 55.98 55295.10 88888.00 2007-10-18 22:26:15.125 291 12517.35 56.00 55295.10 88888.00 2007-10-18 22:26:15.250 291 12517.33 56.00 55295.12 88888.00 2007-10-18 22:26:15.375 291 12517.35 56.00 55295.12 88888.00 2007-10-18 22:26:15.500 291 12517.38 56.02 55295.15 88888.00 2007-10-18 22:26:15.625 291 12517.38 56.05 55295.12 88888.00 2007-10-18 22:26:15.750 291 12517.38 56.08 55295.15 88888.00 2007-10-18 22:26:15.875 291 12517.40 56.08 55295.15 88888.00 2007-10-18 22:26:16.000 291 12517.35 56.08 55295.12 88888.00 2007-10-18 22:26:16.125 291 12517.27 56.10 55295.15 88888.00 2007-10-18 22:26:16.250 291 12517.17 56.12 55295.15 88888.00 2007-10-18 22:26:16.375 291 12517.23 56.15 55295.18 88888.00 2007-10-18 22:26:16.500 291 12517.27 56.17 55295.18 88888.00 2007-10-18 22:26:16.625 291 12517.30 56.20 55295.15 88888.00 2007-10-18 22:26:16.750 291 12517.27 56.20 55295.15 88888.00 2007-10-18 22:26:16.875 291 12517.27 56.20 55295.18 88888.00 2007-10-18 22:26:17.000 291 12517.23 56.20 55295.15 88888.00 2007-10-18 22:26:17.125 291 12517.25 56.20 55295.15 88888.00 2007-10-18 22:26:17.250 291 12517.25 56.23 55295.15 88888.00 2007-10-18 22:26:17.375 291 12517.27 56.27 55295.15 88888.00 2007-10-18 22:26:17.500 291 12517.23 56.27 55295.15 88888.00 2007-10-18 22:26:17.625 291 12517.20 56.27 55295.18 88888.00 2007-10-18 22:26:17.750 291 12517.25 56.30 55295.15 88888.00 2007-10-18 22:26:17.875 291 12517.23 56.33 55295.15 88888.00 2007-10-18 22:26:18.000 291 12517.20 56.35 55295.15 88888.00 2007-10-18 22:26:18.125 291 12517.20 56.38 55295.15 88888.00 2007-10-18 22:26:18.250 291 12517.23 56.38 55295.15 88888.00 2007-10-18 22:26:18.375 291 12517.23 56.38 55295.18 88888.00 2007-10-18 22:26:18.500 291 12517.23 56.40 55295.15 88888.00 2007-10-18 22:26:18.625 291 12517.25 56.42 55295.18 88888.00 2007-10-18 22:26:18.750 291 12517.27 56.45 55295.20 88888.00 2007-10-18 22:26:18.875 291 12517.23 56.48 55295.18 88888.00 2007-10-18 22:26:19.000 291 12517.23 56.48 55295.15 88888.00 2007-10-18 22:26:19.125 291 12517.30 56.48 55295.15 88888.00 2007-10-18 22:26:19.250 291 12517.27 56.48 55295.20 88888.00 2007-10-18 22:26:19.375 291 12517.20 56.52 55295.18 88888.00 2007-10-18 22:26:19.500 291 12517.10 56.55 55295.18 88888.00 2007-10-18 22:26:19.625 291 12517.05 56.58 55295.18 88888.00 2007-10-18 22:26:19.750 291 12517.08 56.60 55295.18 88888.00 2007-10-18 22:26:19.875 291 12517.12 56.62 55295.18 88888.00 2007-10-18 22:26:20.000 291 12517.15 56.60 55295.20 88888.00 2007-10-18 22:26:20.125 291 12517.15 56.65 55295.20 88888.00 2007-10-18 22:26:20.250 291 12517.12 56.65 55295.22 88888.00 2007-10-18 22:26:20.375 291 12517.17 56.65 55295.20 88888.00 2007-10-18 22:26:20.500 291 12517.17 56.70 55295.20 88888.00 2007-10-18 22:26:20.625 291 12517.17 56.70 55295.18 88888.00 2007-10-18 22:26:20.750 291 12517.17 56.70 55295.18 88888.00 2007-10-18 22:26:20.875 291 12517.25 56.73 55295.15 88888.00 2007-10-18 22:26:21.000 291 12517.27 56.73 55295.15 88888.00 2007-10-18 22:26:21.125 291 12517.25 56.73 55295.20 88888.00 2007-10-18 22:26:21.250 291 12517.20 56.75 55295.20 88888.00 2007-10-18 22:26:21.375 291 12517.20 56.77 55295.20 88888.00 2007-10-18 22:26:21.500 291 12517.20 56.77 55295.22 88888.00 2007-10-18 22:26:21.625 291 12517.17 56.80 55295.20 88888.00 2007-10-18 22:26:21.750 291 12517.15 56.80 55295.20 88888.00 2007-10-18 22:26:21.875 291 12517.10 56.83 55295.18 88888.00 2007-10-18 22:26:22.000 291 12517.15 56.83 55295.15 88888.00 2007-10-18 22:26:22.125 291 12517.15 56.83 55295.18 88888.00 2007-10-18 22:26:22.250 291 12517.10 56.85 55295.20 88888.00 2007-10-18 22:26:22.375 291 12517.20 56.85 55295.18 88888.00 2007-10-18 22:26:22.500 291 12517.25 56.85 55295.20 88888.00 2007-10-18 22:26:22.625 291 12517.23 56.88 55295.20 88888.00 2007-10-18 22:26:22.750 291 12517.20 56.90 55295.22 88888.00 2007-10-18 22:26:22.875 291 12517.27 56.92 55295.22 88888.00 2007-10-18 22:26:23.000 291 12517.27 56.92 55295.20 88888.00 2007-10-18 22:26:23.125 291 12517.23 56.92 55295.22 88888.00 2007-10-18 22:26:23.250 291 12517.20 56.92 55295.22 88888.00 2007-10-18 22:26:23.375 291 12517.20 56.92 55295.25 88888.00 2007-10-18 22:26:23.500 291 12517.17 56.95 55295.22 88888.00 2007-10-18 22:26:23.625 291 12517.20 56.95 55295.20 88888.00 2007-10-18 22:26:23.750 291 12517.23 56.95 55295.20 88888.00 2007-10-18 22:26:23.875 291 12517.15 56.98 55295.22 88888.00 2007-10-18 22:26:24.000 291 12517.20 56.95 55295.22 88888.00 2007-10-18 22:26:24.125 291 12517.17 56.95 55295.25 88888.00 2007-10-18 22:26:24.250 291 12517.15 56.95 55295.28 88888.00 2007-10-18 22:26:24.375 291 12517.17 57.00 55295.25 88888.00 2007-10-18 22:26:24.500 291 12517.25 57.02 55295.25 88888.00 2007-10-18 22:26:24.625 291 12517.27 57.00 55295.22 88888.00 2007-10-18 22:26:24.750 291 12517.25 57.00 55295.22 88888.00 2007-10-18 22:26:24.875 291 12517.17 56.98 55295.20 88888.00 2007-10-18 22:26:25.000 291 12517.20 57.00 55295.22 88888.00 2007-10-18 22:26:25.125 291 12517.25 57.00 55295.22 88888.00 2007-10-18 22:26:25.250 291 12517.20 56.95 55295.22 88888.00 2007-10-18 22:26:25.375 291 12517.25 56.98 55295.22 88888.00 2007-10-18 22:26:25.500 291 12517.27 57.02 55295.22 88888.00 2007-10-18 22:26:25.625 291 12517.33 57.02 55295.22 88888.00 2007-10-18 22:26:25.750 291 12517.33 57.02 55295.22 88888.00 2007-10-18 22:26:25.875 291 12517.27 57.00 55295.22 88888.00 2007-10-18 22:26:26.000 291 12517.23 57.05 55295.22 88888.00 2007-10-18 22:26:26.125 291 12517.27 57.05 55295.22 88888.00 2007-10-18 22:26:26.250 291 12517.35 57.02 55295.22 88888.00 2007-10-18 22:26:26.375 291 12517.35 57.02 55295.22 88888.00 2007-10-18 22:26:26.500 291 12517.30 57.02 55295.25 88888.00 2007-10-18 22:26:26.625 291 12517.30 57.05 55295.25 88888.00 2007-10-18 22:26:26.750 291 12517.38 57.05 55295.22 88888.00 2007-10-18 22:26:26.875 291 12517.38 57.05 55295.25 88888.00 2007-10-18 22:26:27.000 291 12517.33 57.05 55295.22 88888.00 2007-10-18 22:26:27.125 291 12517.35 57.05 55295.22 88888.00 2007-10-18 22:26:27.250 291 12517.35 57.08 55295.25 88888.00 2007-10-18 22:26:27.375 291 12517.35 57.08 55295.25 88888.00 2007-10-18 22:26:27.500 291 12517.30 57.05 55295.22 88888.00 2007-10-18 22:26:27.625 291 12517.30 57.08 55295.25 88888.00 2007-10-18 22:26:27.750 291 12517.30 57.08 55295.25 88888.00 2007-10-18 22:26:27.875 291 12517.27 57.08 55295.25 88888.00 2007-10-18 22:26:28.000 291 12517.33 57.08 55295.22 88888.00 2007-10-18 22:26:28.125 291 12517.35 57.08 55295.25 88888.00 2007-10-18 22:26:28.250 291 12517.30 57.12 55295.25 88888.00 2007-10-18 22:26:28.375 291 12517.25 57.10 55295.25 88888.00 2007-10-18 22:26:28.500 291 12517.17 57.10 55295.28 88888.00 2007-10-18 22:26:28.625 291 12517.20 57.12 55295.28 88888.00 2007-10-18 22:26:28.750 291 12517.17 57.15 55295.30 88888.00 2007-10-18 22:26:28.875 291 12517.20 57.12 55295.28 88888.00 2007-10-18 22:26:29.000 291 12517.25 57.08 55295.28 88888.00 2007-10-18 22:26:29.125 291 12517.27 57.08 55295.28 88888.00 2007-10-18 22:26:29.250 291 12517.23 57.08 55295.28 88888.00 2007-10-18 22:26:29.375 291 12517.27 57.08 55295.25 88888.00 2007-10-18 22:26:29.500 291 12517.23 57.08 55295.22 88888.00 2007-10-18 22:26:29.625 291 12517.17 57.08 55295.25 88888.00 2007-10-18 22:26:29.750 291 12517.15 57.10 55295.28 88888.00 2007-10-18 22:26:29.875 291 12517.23 57.12 55295.25 88888.00 2007-10-18 22:26:30.000 291 12517.23 57.12 55295.22 88888.00 2007-10-18 22:26:30.125 291 12517.20 57.12 55295.22 88888.00 2007-10-18 22:26:30.250 291 12517.23 57.12 55295.25 88888.00 2007-10-18 22:26:30.375 291 12517.25 57.17 55295.28 88888.00 2007-10-18 22:26:30.500 291 12517.25 57.15 55295.25 88888.00 2007-10-18 22:26:30.625 291 12517.20 57.15 55295.28 88888.00 2007-10-18 22:26:30.750 291 12517.10 57.15 55295.28 88888.00 2007-10-18 22:26:30.875 291 12517.12 57.15 55295.28 88888.00 2007-10-18 22:26:31.000 291 12517.15 57.17 55295.25 88888.00 2007-10-18 22:26:31.125 291 12517.15 57.17 55295.28 88888.00 2007-10-18 22:26:31.250 291 12517.12 57.17 55295.28 88888.00 2007-10-18 22:26:31.375 291 12517.15 57.20 55295.25 88888.00 2007-10-18 22:26:31.500 291 12517.15 57.23 55295.25 88888.00 2007-10-18 22:26:31.625 291 12517.17 57.23 55295.25 88888.00 2007-10-18 22:26:31.750 291 12517.15 57.23 55295.28 88888.00 2007-10-18 22:26:31.875 291 12517.10 57.25 55295.25 88888.00 2007-10-18 22:26:32.000 291 12517.15 57.25 55295.22 88888.00 2007-10-18 22:26:32.125 291 12517.20 57.27 55295.25 88888.00 2007-10-18 22:26:32.250 291 12517.17 57.27 55295.25 88888.00 2007-10-18 22:26:32.375 291 12517.15 57.30 55295.22 88888.00 2007-10-18 22:26:32.500 291 12517.10 57.30 55295.22 88888.00 2007-10-18 22:26:32.625 291 12517.10 57.30 55295.22 88888.00 2007-10-18 22:26:32.750 291 12517.10 57.30 55295.20 88888.00 2007-10-18 22:26:32.875 291 12517.10 57.33 55295.20 88888.00 2007-10-18 22:26:33.000 291 12517.08 57.33 55295.22 88888.00 2007-10-18 22:26:33.125 291 12517.05 57.35 55295.20 88888.00 2007-10-18 22:26:33.250 291 12517.08 57.35 55295.22 88888.00 2007-10-18 22:26:33.375 291 12517.12 57.38 55295.22 88888.00 2007-10-18 22:26:33.500 291 12517.12 57.38 55295.22 88888.00 2007-10-18 22:26:33.625 291 12517.15 57.40 55295.22 88888.00 2007-10-18 22:26:33.750 291 12517.17 57.40 55295.20 88888.00 2007-10-18 22:26:33.875 291 12517.17 57.40 55295.20 88888.00 2007-10-18 22:26:34.000 291 12517.10 57.42 55295.20 88888.00 2007-10-18 22:26:34.125 291 12517.15 57.45 55295.20 88888.00 2007-10-18 22:26:34.250 291 12517.20 57.48 55295.22 88888.00 2007-10-18 22:26:34.375 291 12517.23 57.50 55295.22 88888.00 2007-10-18 22:26:34.500 291 12517.17 57.50 55295.20 88888.00 2007-10-18 22:26:34.625 291 12517.12 57.52 55295.22 88888.00 2007-10-18 22:26:34.750 291 12517.15 57.52 55295.25 88888.00 2007-10-18 22:26:34.875 291 12517.20 57.55 55295.22 88888.00 2007-10-18 22:26:35.000 291 12517.20 57.55 55295.22 88888.00 2007-10-18 22:26:35.125 291 12517.12 57.58 55295.22 88888.00 2007-10-18 22:26:35.250 291 12517.10 57.58 55295.22 88888.00 2007-10-18 22:26:35.375 291 12517.15 57.58 55295.22 88888.00 2007-10-18 22:26:35.500 291 12517.10 57.58 55295.22 88888.00 2007-10-18 22:26:35.625 291 12517.10 57.58 55295.18 88888.00 2007-10-18 22:26:35.750 291 12517.12 57.60 55295.18 88888.00 2007-10-18 22:26:35.875 291 12517.12 57.62 55295.20 88888.00 2007-10-18 22:26:36.000 291 12517.08 57.62 55295.20 88888.00 2007-10-18 22:26:36.125 291 12517.12 57.62 55295.18 88888.00 2007-10-18 22:26:36.250 291 12517.15 57.65 55295.15 88888.00 2007-10-18 22:26:36.375 291 12517.10 57.65 55295.18 88888.00 2007-10-18 22:26:36.500 291 12517.12 57.67 55295.18 88888.00 2007-10-18 22:26:36.625 291 12517.15 57.67 55295.18 88888.00 2007-10-18 22:26:36.750 291 12517.17 57.73 55295.18 88888.00 2007-10-18 22:26:36.875 291 12517.15 57.73 55295.18 88888.00 2007-10-18 22:26:37.000 291 12517.17 57.73 55295.15 88888.00 2007-10-18 22:26:37.125 291 12517.15 57.75 55295.20 88888.00 2007-10-18 22:26:37.250 291 12517.10 57.75 55295.20 88888.00 2007-10-18 22:26:37.375 291 12517.08 57.77 55295.18 88888.00 2007-10-18 22:26:37.500 291 12517.10 57.77 55295.18 88888.00 2007-10-18 22:26:37.625 291 12517.05 57.80 55295.18 88888.00 2007-10-18 22:26:37.750 291 12517.15 57.80 55295.18 88888.00 2007-10-18 22:26:37.875 291 12517.23 57.80 55295.18 88888.00 2007-10-18 22:26:38.000 291 12517.23 57.80 55295.18 88888.00 2007-10-18 22:26:38.125 291 12517.20 57.80 55295.15 88888.00 2007-10-18 22:26:38.250 291 12517.20 57.83 55295.15 88888.00 2007-10-18 22:26:38.375 291 12517.23 57.85 55295.15 88888.00 2007-10-18 22:26:38.500 291 12517.20 57.88 55295.12 88888.00 2007-10-18 22:26:38.625 291 12517.17 57.90 55295.12 88888.00 2007-10-18 22:26:38.750 291 12517.17 57.92 55295.15 88888.00 2007-10-18 22:26:38.875 291 12517.23 57.95 55295.12 88888.00 2007-10-18 22:26:39.000 291 12517.20 57.95 55295.12 88888.00 2007-10-18 22:26:39.125 291 12517.10 57.92 55295.12 88888.00 2007-10-18 22:26:39.250 291 12517.02 57.92 55295.15 88888.00 2007-10-18 22:26:39.375 291 12517.08 57.98 55295.15 88888.00 2007-10-18 22:26:39.500 291 12517.10 57.98 55295.15 88888.00 2007-10-18 22:26:39.625 291 12517.08 58.00 55295.12 88888.00 2007-10-18 22:26:39.750 291 12517.08 58.00 55295.12 88888.00 2007-10-18 22:26:39.875 291 12517.05 57.98 55295.12 88888.00 2007-10-18 22:26:40.000 291 12517.08 57.98 55295.12 88888.00 2007-10-18 22:26:40.125 291 12517.10 58.00 55295.12 88888.00 2007-10-18 22:26:40.250 291 12517.12 58.00 55295.12 88888.00 2007-10-18 22:26:40.375 291 12517.12 58.02 55295.15 88888.00 2007-10-18 22:26:40.500 291 12517.05 58.05 55295.12 88888.00 2007-10-18 22:26:40.625 291 12517.00 58.08 55295.12 88888.00 2007-10-18 22:26:40.750 291 12516.98 58.08 55295.12 88888.00 2007-10-18 22:26:40.875 291 12517.02 58.08 55295.12 88888.00 2007-10-18 22:26:41.000 291 12517.12 58.08 55295.15 88888.00 2007-10-18 22:26:41.125 291 12517.12 58.08 55295.12 88888.00 2007-10-18 22:26:41.250 291 12517.10 58.05 55295.10 88888.00 2007-10-18 22:26:41.375 291 12517.15 58.08 55295.10 88888.00 2007-10-18 22:26:41.500 291 12517.17 58.10 55295.10 88888.00 2007-10-18 22:26:41.625 291 12517.17 58.10 55295.10 88888.00 2007-10-18 22:26:41.750 291 12517.12 58.10 55295.12 88888.00 2007-10-18 22:26:41.875 291 12517.10 58.12 55295.12 88888.00 2007-10-18 22:26:42.000 291 12517.10 58.10 55295.07 88888.00 2007-10-18 22:26:42.125 291 12517.10 58.10 55295.07 88888.00 2007-10-18 22:26:42.250 291 12517.10 58.10 55295.05 88888.00 2007-10-18 22:26:42.375 291 12517.15 58.12 55295.05 88888.00 2007-10-18 22:26:42.500 291 12517.15 58.15 55295.07 88888.00 2007-10-18 22:26:42.625 291 12517.08 58.12 55295.07 88888.00 2007-10-18 22:26:42.750 291 12517.08 58.15 55295.07 88888.00 2007-10-18 22:26:42.875 291 12517.10 58.15 55295.07 88888.00 2007-10-18 22:26:43.000 291 12517.08 58.17 55295.07 88888.00 2007-10-18 22:26:43.125 291 12517.08 58.20 55295.10 88888.00 2007-10-18 22:26:43.250 291 12517.08 58.17 55295.10 88888.00 2007-10-18 22:26:43.375 291 12517.10 58.17 55295.10 88888.00 2007-10-18 22:26:43.500 291 12517.08 58.17 55295.12 88888.00 2007-10-18 22:26:43.625 291 12517.08 58.20 55295.12 88888.00 2007-10-18 22:26:43.750 291 12517.08 58.20 55295.12 88888.00 2007-10-18 22:26:43.875 291 12517.10 58.17 55295.10 88888.00 2007-10-18 22:26:44.000 291 12517.08 58.20 55295.07 88888.00 2007-10-18 22:26:44.125 291 12517.05 58.20 55295.07 88888.00 2007-10-18 22:26:44.250 291 12517.02 58.20 55295.10 88888.00 2007-10-18 22:26:44.375 291 12517.10 58.20 55295.10 88888.00 2007-10-18 22:26:44.500 291 12517.17 58.20 55295.10 88888.00 2007-10-18 22:26:44.625 291 12517.15 58.20 55295.07 88888.00 2007-10-18 22:26:44.750 291 12517.10 58.17 55295.07 88888.00 2007-10-18 22:26:44.875 291 12517.05 58.20 55295.07 88888.00 2007-10-18 22:26:45.000 291 12517.05 58.20 55295.07 88888.00 2007-10-18 22:26:45.125 291 12517.12 58.23 55295.10 88888.00 2007-10-18 22:26:45.250 291 12517.15 58.17 55295.05 88888.00 2007-10-18 22:26:45.375 291 12517.17 58.23 55295.05 88888.00 2007-10-18 22:26:45.500 291 12517.10 58.23 55295.05 88888.00 2007-10-18 22:26:45.625 291 12517.02 58.20 55295.05 88888.00 2007-10-18 22:26:45.750 291 12516.98 58.23 55295.05 88888.00 2007-10-18 22:26:45.875 291 12516.95 58.23 55295.03 88888.00 2007-10-18 22:26:46.000 291 12516.98 58.23 55295.03 88888.00 2007-10-18 22:26:46.125 291 12516.98 58.20 55295.07 88888.00 2007-10-18 22:26:46.250 291 12517.00 58.17 55295.10 88888.00 2007-10-18 22:26:46.375 291 12517.00 58.17 55295.10 88888.00 2007-10-18 22:26:46.500 291 12517.02 58.20 55295.07 88888.00 2007-10-18 22:26:46.625 291 12517.02 58.17 55295.05 88888.00 2007-10-18 22:26:46.750 291 12516.98 58.15 55295.05 88888.00 2007-10-18 22:26:46.875 291 12516.98 58.17 55295.05 88888.00 2007-10-18 22:26:47.000 291 12517.00 58.17 55295.07 88888.00 2007-10-18 22:26:47.125 291 12516.98 58.17 55295.07 88888.00 2007-10-18 22:26:47.250 291 12516.95 58.17 55295.07 88888.00 2007-10-18 22:26:47.375 291 12516.95 58.20 55295.07 88888.00 2007-10-18 22:26:47.500 291 12516.95 58.17 55295.07 88888.00 2007-10-18 22:26:47.625 291 12516.90 58.20 55295.07 88888.00 2007-10-18 22:26:47.750 291 12516.90 58.17 55295.05 88888.00 2007-10-18 22:26:47.875 291 12516.88 58.20 55295.03 88888.00 2007-10-18 22:26:48.000 291 12516.90 58.17 55295.00 88888.00 2007-10-18 22:26:48.125 291 12516.90 58.20 55295.03 88888.00 2007-10-18 22:26:48.250 291 12516.88 58.20 55295.03 88888.00 2007-10-18 22:26:48.375 291 12516.92 58.23 55295.00 88888.00 2007-10-18 22:26:48.500 291 12516.98 58.20 55295.03 88888.00 2007-10-18 22:26:48.625 291 12516.92 58.20 55295.03 88888.00 2007-10-18 22:26:48.750 291 12516.85 58.20 55295.03 88888.00 2007-10-18 22:26:48.875 291 12516.85 58.20 55295.05 88888.00 2007-10-18 22:26:49.000 291 12516.88 58.20 55295.05 88888.00 2007-10-18 22:26:49.125 291 12516.90 58.20 55295.03 88888.00 2007-10-18 22:26:49.250 291 12516.90 58.17 55295.05 88888.00 2007-10-18 22:26:49.375 291 12516.90 58.20 55295.07 88888.00 2007-10-18 22:26:49.500 291 12516.92 58.17 55295.07 88888.00 2007-10-18 22:26:49.625 291 12516.98 58.17 55295.10 88888.00 2007-10-18 22:26:49.750 291 12516.92 58.20 55295.10 88888.00 2007-10-18 22:26:49.875 291 12516.83 58.20 55295.07 88888.00 2007-10-18 22:26:50.000 291 12516.85 58.20 55295.05 88888.00 2007-10-18 22:26:50.125 291 12516.88 58.20 55295.03 88888.00 2007-10-18 22:26:50.250 291 12516.83 58.23 55295.03 88888.00 2007-10-18 22:26:50.375 291 12516.83 58.20 55295.05 88888.00 2007-10-18 22:26:50.500 291 12516.80 58.20 55295.05 88888.00 2007-10-18 22:26:50.625 291 12516.77 58.20 55295.05 88888.00 2007-10-18 22:26:50.750 291 12516.75 58.17 55295.05 88888.00 2007-10-18 22:26:50.875 291 12516.75 58.23 55295.05 88888.00 2007-10-18 22:26:51.000 291 12516.77 58.23 55295.03 88888.00 2007-10-18 22:26:51.125 291 12516.80 58.23 55295.05 88888.00 2007-10-18 22:26:51.250 291 12516.77 58.20 55295.00 88888.00 2007-10-18 22:26:51.375 291 12516.75 58.23 55294.97 88888.00 2007-10-18 22:26:51.500 291 12516.77 58.23 55294.97 88888.00 2007-10-18 22:26:51.625 291 12516.77 58.25 55295.00 88888.00 2007-10-18 22:26:51.750 291 12516.77 58.23 55295.00 88888.00 2007-10-18 22:26:51.875 291 12516.80 58.27 55295.00 88888.00 2007-10-18 22:26:52.000 291 12516.85 58.25 55295.00 88888.00 2007-10-18 22:26:52.125 291 12516.88 58.25 55294.97 88888.00 2007-10-18 22:26:52.250 291 12516.83 58.27 55294.97 88888.00 2007-10-18 22:26:52.375 291 12516.77 58.27 55294.95 88888.00 2007-10-18 22:26:52.500 291 12516.73 58.30 55294.97 88888.00 2007-10-18 22:26:52.625 291 12516.77 58.30 55295.00 88888.00 2007-10-18 22:26:52.750 291 12516.77 58.30 55294.97 88888.00 2007-10-18 22:26:52.875 291 12516.73 58.33 55295.03 88888.00 2007-10-18 22:26:53.000 291 12516.73 58.33 55295.03 88888.00 2007-10-18 22:26:53.125 291 12516.75 58.33 55295.05 88888.00 2007-10-18 22:26:53.250 291 12516.75 58.33 55295.03 88888.00 2007-10-18 22:26:53.375 291 12516.80 58.35 55295.03 88888.00 2007-10-18 22:26:53.500 291 12516.83 58.38 55295.00 88888.00 2007-10-18 22:26:53.625 291 12516.80 58.38 55295.03 88888.00 2007-10-18 22:26:53.750 291 12516.80 58.38 55295.03 88888.00 2007-10-18 22:26:53.875 291 12516.73 58.38 55295.00 88888.00 2007-10-18 22:26:54.000 291 12516.67 58.38 55294.95 88888.00 2007-10-18 22:26:54.125 291 12516.70 58.40 55294.97 88888.00 2007-10-18 22:26:54.250 291 12516.77 58.40 55295.00 88888.00 2007-10-18 22:26:54.375 291 12516.80 58.42 55295.00 88888.00 2007-10-18 22:26:54.500 291 12516.75 58.45 55295.00 88888.00 2007-10-18 22:26:54.625 291 12516.75 58.45 55295.00 88888.00 2007-10-18 22:26:54.750 291 12516.77 58.45 55295.03 88888.00 2007-10-18 22:26:54.875 291 12516.83 58.45 55295.03 88888.00 2007-10-18 22:26:55.000 291 12516.85 58.45 55295.00 88888.00 2007-10-18 22:26:55.125 291 12516.80 58.48 55295.00 88888.00 2007-10-18 22:26:55.250 291 12516.73 58.45 55295.00 88888.00 2007-10-18 22:26:55.375 291 12516.70 58.50 55294.97 88888.00 2007-10-18 22:26:55.500 291 12516.73 58.50 55295.00 88888.00 2007-10-18 22:26:55.625 291 12516.73 58.52 55295.05 88888.00 2007-10-18 22:26:55.750 291 12516.77 58.55 55295.03 88888.00 2007-10-18 22:26:55.875 291 12516.80 58.50 55295.00 88888.00 2007-10-18 22:26:56.000 291 12516.73 58.55 55295.00 88888.00 2007-10-18 22:26:56.125 291 12516.65 58.58 55295.00 88888.00 2007-10-18 22:26:56.250 291 12516.60 58.58 55295.03 88888.00 2007-10-18 22:26:56.375 291 12516.62 58.60 55295.03 88888.00 2007-10-18 22:26:56.500 291 12516.65 58.60 55295.00 88888.00 2007-10-18 22:26:56.625 291 12516.62 58.60 55295.03 88888.00 2007-10-18 22:26:56.750 291 12516.60 58.62 55295.05 88888.00 2007-10-18 22:26:56.875 291 12516.62 58.62 55295.05 88888.00 2007-10-18 22:26:57.000 291 12516.62 58.62 55295.03 88888.00 2007-10-18 22:26:57.125 291 12516.60 58.65 55295.03 88888.00 2007-10-18 22:26:57.250 291 12516.58 58.65 55295.00 88888.00 2007-10-18 22:26:57.375 291 12516.52 58.67 55295.03 88888.00 2007-10-18 22:26:57.500 291 12516.50 58.67 55295.00 88888.00 2007-10-18 22:26:57.625 291 12516.50 58.67 55295.05 88888.00 2007-10-18 22:26:57.750 291 12516.50 58.70 55295.03 88888.00 2007-10-18 22:26:57.875 291 12516.50 58.70 55295.03 88888.00 2007-10-18 22:26:58.000 291 12516.48 58.70 55295.03 88888.00 2007-10-18 22:26:58.125 291 12516.50 58.73 55295.03 88888.00 2007-10-18 22:26:58.250 291 12516.58 58.75 55295.03 88888.00 2007-10-18 22:26:58.375 291 12516.60 58.73 55295.03 88888.00 2007-10-18 22:26:58.500 291 12516.55 58.73 55295.05 88888.00 2007-10-18 22:26:58.625 291 12516.50 58.73 55295.03 88888.00 2007-10-18 22:26:58.750 291 12516.50 58.75 55295.03 88888.00 2007-10-18 22:26:58.875 291 12516.48 58.75 55295.03 88888.00 2007-10-18 22:26:59.000 291 12516.48 58.77 55295.03 88888.00 2007-10-18 22:26:59.125 291 12516.45 58.77 55295.03 88888.00 2007-10-18 22:26:59.250 291 12516.42 58.77 55295.03 88888.00 2007-10-18 22:26:59.375 291 12516.52 58.77 55295.05 88888.00 2007-10-18 22:26:59.500 291 12516.52 58.77 55295.05 88888.00 2007-10-18 22:26:59.625 291 12516.48 58.80 55295.05 88888.00 2007-10-18 22:26:59.750 291 12516.48 58.83 55295.05 88888.00 2007-10-18 22:26:59.875 291 12516.48 58.80 55295.05 88888.00 2007-10-18 22:27:00.000 291 12516.50 58.77 55295.05 88888.00 2007-10-18 22:27:00.125 291 12516.50 58.77 55295.05 88888.00 2007-10-18 22:27:00.250 291 12516.40 58.77 55295.05 88888.00 2007-10-18 22:27:00.375 291 12516.35 58.83 55295.05 88888.00 2007-10-18 22:27:00.500 291 12516.33 58.83 55295.05 88888.00 2007-10-18 22:27:00.625 291 12516.38 58.85 55295.03 88888.00 2007-10-18 22:27:00.750 291 12516.42 58.83 55295.00 88888.00 2007-10-18 22:27:00.875 291 12516.40 58.83 55295.00 88888.00 2007-10-18 22:27:01.000 291 12516.33 58.85 55295.00 88888.00 2007-10-18 22:27:01.125 291 12516.33 58.85 55295.03 88888.00 2007-10-18 22:27:01.250 291 12516.33 58.83 55295.03 88888.00 2007-10-18 22:27:01.375 291 12516.38 58.85 55295.03 88888.00 2007-10-18 22:27:01.500 291 12516.35 58.83 55295.03 88888.00 2007-10-18 22:27:01.625 291 12516.40 58.80 55295.03 88888.00 2007-10-18 22:27:01.750 291 12516.48 58.83 55295.00 88888.00 2007-10-18 22:27:01.875 291 12516.42 58.83 55295.03 88888.00 2007-10-18 22:27:02.000 291 12516.38 58.85 55295.03 88888.00 2007-10-18 22:27:02.125 291 12516.33 58.83 55295.05 88888.00 2007-10-18 22:27:02.250 291 12516.30 58.80 55295.05 88888.00 2007-10-18 22:27:02.375 291 12516.33 58.80 55295.05 88888.00 2007-10-18 22:27:02.500 291 12516.33 58.83 55295.07 88888.00 2007-10-18 22:27:02.625 291 12516.27 58.83 55295.07 88888.00 2007-10-18 22:27:02.750 291 12516.30 58.83 55295.07 88888.00 2007-10-18 22:27:02.875 291 12516.33 58.83 55295.07 88888.00 2007-10-18 22:27:03.000 291 12516.35 58.83 55295.10 88888.00 2007-10-18 22:27:03.125 291 12516.25 58.85 55295.12 88888.00 2007-10-18 22:27:03.250 291 12516.17 58.83 55295.10 88888.00 2007-10-18 22:27:03.375 291 12516.12 58.83 55295.07 88888.00 2007-10-18 22:27:03.500 291 12516.15 58.83 55295.07 88888.00 2007-10-18 22:27:03.625 291 12516.17 58.83 55295.07 88888.00 2007-10-18 22:27:03.750 291 12516.15 58.85 55295.10 88888.00 2007-10-18 22:27:03.875 291 12516.17 58.83 55295.12 88888.00 2007-10-18 22:27:04.000 291 12516.15 58.83 55295.10 88888.00 2007-10-18 22:27:04.125 291 12516.12 58.83 55295.12 88888.00 2007-10-18 22:27:04.250 291 12516.05 58.80 55295.12 88888.00 2007-10-18 22:27:04.375 291 12516.05 58.80 55295.10 88888.00 2007-10-18 22:27:04.500 291 12516.10 58.83 55295.10 88888.00 2007-10-18 22:27:04.625 291 12516.12 58.85 55295.12 88888.00 2007-10-18 22:27:04.750 291 12516.10 58.85 55295.12 88888.00 2007-10-18 22:27:04.875 291 12516.08 58.85 55295.10 88888.00 2007-10-18 22:27:05.000 291 12516.08 58.85 55295.07 88888.00 2007-10-18 22:27:05.125 291 12516.10 58.88 55295.07 88888.00 2007-10-18 22:27:05.250 291 12516.10 58.85 55295.07 88888.00 2007-10-18 22:27:05.375 291 12516.02 58.88 55295.07 88888.00 2007-10-18 22:27:05.500 291 12516.00 58.88 55295.10 88888.00 2007-10-18 22:27:05.625 291 12516.00 58.88 55295.07 88888.00 2007-10-18 22:27:05.750 291 12516.00 58.88 55295.07 88888.00 2007-10-18 22:27:05.875 291 12516.02 58.88 55295.05 88888.00 2007-10-18 22:27:06.000 291 12516.05 58.88 55295.03 88888.00 2007-10-18 22:27:06.125 291 12516.05 58.92 55295.03 88888.00 2007-10-18 22:27:06.250 291 12515.98 58.92 55295.05 88888.00 2007-10-18 22:27:06.375 291 12515.95 58.90 55295.03 88888.00 2007-10-18 22:27:06.500 291 12515.98 58.88 55295.03 88888.00 2007-10-18 22:27:06.625 291 12516.02 58.88 55295.05 88888.00 2007-10-18 22:27:06.750 291 12516.02 58.90 55295.05 88888.00 2007-10-18 22:27:06.875 291 12516.02 58.90 55295.07 88888.00 2007-10-18 22:27:07.000 291 12516.02 58.90 55295.07 88888.00 2007-10-18 22:27:07.125 291 12516.00 58.88 55295.07 88888.00 2007-10-18 22:27:07.250 291 12516.00 58.90 55295.07 88888.00 2007-10-18 22:27:07.375 291 12515.95 58.90 55295.07 88888.00 2007-10-18 22:27:07.500 291 12515.98 58.90 55295.05 88888.00 2007-10-18 22:27:07.625 291 12515.98 58.95 55295.07 88888.00 2007-10-18 22:27:07.750 291 12515.92 58.95 55295.07 88888.00 2007-10-18 22:27:07.875 291 12515.95 58.98 55295.07 88888.00 2007-10-18 22:27:08.000 291 12515.98 58.98 55295.07 88888.00 2007-10-18 22:27:08.125 291 12515.98 58.98 55295.07 88888.00 2007-10-18 22:27:08.250 291 12515.90 58.98 55295.07 88888.00 2007-10-18 22:27:08.375 291 12515.95 58.98 55295.07 88888.00 2007-10-18 22:27:08.500 291 12515.90 59.00 55295.10 88888.00 2007-10-18 22:27:08.625 291 12515.80 59.00 55295.07 88888.00 2007-10-18 22:27:08.750 291 12515.77 59.02 55295.07 88888.00 2007-10-18 22:27:08.875 291 12515.75 59.02 55295.07 88888.00 2007-10-18 22:27:09.000 291 12515.80 59.00 55295.07 88888.00 2007-10-18 22:27:09.125 291 12515.83 59.02 55295.07 88888.00 2007-10-18 22:27:09.250 291 12515.83 59.05 55295.05 88888.00 2007-10-18 22:27:09.375 291 12515.88 59.08 55295.07 88888.00 2007-10-18 22:27:09.500 291 12515.85 59.08 55295.07 88888.00 2007-10-18 22:27:09.625 291 12515.83 59.08 55295.07 88888.00 2007-10-18 22:27:09.750 291 12515.75 59.10 55295.07 88888.00 2007-10-18 22:27:09.875 291 12515.67 59.10 55295.05 88888.00 2007-10-18 22:27:10.000 291 12515.60 59.12 55295.05 88888.00 2007-10-18 22:27:10.125 291 12515.62 59.15 55295.05 88888.00 2007-10-18 22:27:10.250 291 12515.65 59.12 55295.07 88888.00 2007-10-18 22:27:10.375 291 12515.67 59.12 55295.10 88888.00 2007-10-18 22:27:10.500 291 12515.67 59.15 55295.10 88888.00 2007-10-18 22:27:10.625 291 12515.67 59.17 55295.10 88888.00 2007-10-18 22:27:10.750 291 12515.60 59.20 55295.07 88888.00 2007-10-18 22:27:10.875 291 12515.58 59.20 55295.07 88888.00 2007-10-18 22:27:11.000 291 12515.58 59.23 55295.07 88888.00 2007-10-18 22:27:11.125 291 12515.58 59.25 55295.07 88888.00 2007-10-18 22:27:11.250 291 12515.55 59.27 55295.10 88888.00 2007-10-18 22:27:11.375 291 12515.60 59.25 55295.10 88888.00 2007-10-18 22:27:11.500 291 12515.58 59.25 55295.10 88888.00 2007-10-18 22:27:11.625 291 12515.58 59.27 55295.07 88888.00 2007-10-18 22:27:11.750 291 12515.55 59.33 55295.07 88888.00 2007-10-18 22:27:11.875 291 12515.52 59.35 55295.07 88888.00 2007-10-18 22:27:12.000 291 12515.52 59.38 55295.03 88888.00 2007-10-18 22:27:12.125 291 12515.55 59.35 55295.03 88888.00 2007-10-18 22:27:12.250 291 12515.50 59.35 55295.05 88888.00 2007-10-18 22:27:12.375 291 12515.52 59.38 55295.05 88888.00 2007-10-18 22:27:12.500 291 12515.52 59.38 55295.03 88888.00 2007-10-18 22:27:12.625 291 12515.48 59.42 55295.00 88888.00 2007-10-18 22:27:12.750 291 12515.50 59.42 55295.03 88888.00 2007-10-18 22:27:12.875 291 12515.42 59.45 55295.00 88888.00 2007-10-18 22:27:13.000 291 12515.40 59.45 55295.00 88888.00 2007-10-18 22:27:13.125 291 12515.42 59.48 55295.00 88888.00 2007-10-18 22:27:13.250 291 12515.40 59.48 55294.97 88888.00 2007-10-18 22:27:13.375 291 12515.42 59.50 55294.95 88888.00 2007-10-18 22:27:13.500 291 12515.35 59.50 55294.97 88888.00 2007-10-18 22:27:13.625 291 12515.33 59.50 55294.97 88888.00 2007-10-18 22:27:13.750 291 12515.33 59.52 55294.95 88888.00 2007-10-18 22:27:13.875 291 12515.35 59.55 55294.95 88888.00 2007-10-18 22:27:14.000 291 12515.35 59.58 55294.95 88888.00 2007-10-18 22:27:14.125 291 12515.35 59.58 55294.97 88888.00 2007-10-18 22:27:14.250 291 12515.33 59.55 55294.95 88888.00 2007-10-18 22:27:14.375 291 12515.35 59.58 55294.95 88888.00 2007-10-18 22:27:14.500 291 12515.38 59.60 55294.97 88888.00 2007-10-18 22:27:14.625 291 12515.42 59.62 55294.95 88888.00 2007-10-18 22:27:14.750 291 12515.45 59.65 55294.93 88888.00 2007-10-18 22:27:14.875 291 12515.45 59.65 55294.95 88888.00 2007-10-18 22:27:15.000 291 12515.42 59.65 55294.95 88888.00 2007-10-18 22:27:15.125 291 12515.40 59.67 55294.93 88888.00 2007-10-18 22:27:15.250 291 12515.35 59.67 55294.90 88888.00 2007-10-18 22:27:15.375 291 12515.30 59.70 55294.90 88888.00 2007-10-18 22:27:15.500 291 12515.30 59.73 55294.93 88888.00 2007-10-18 22:27:15.625 291 12515.33 59.73 55294.95 88888.00 2007-10-18 22:27:15.750 291 12515.33 59.73 55294.93 88888.00 2007-10-18 22:27:15.875 291 12515.35 59.75 55294.93 88888.00 2007-10-18 22:27:16.000 291 12515.42 59.75 55294.88 88888.00 2007-10-18 22:27:16.125 291 12515.48 59.77 55294.88 88888.00 2007-10-18 22:27:16.250 291 12515.40 59.75 55294.90 88888.00 2007-10-18 22:27:16.375 291 12515.35 59.80 55294.90 88888.00 2007-10-18 22:27:16.500 291 12515.33 59.77 55294.93 88888.00 2007-10-18 22:27:16.625 291 12515.33 59.80 55294.93 88888.00 2007-10-18 22:27:16.750 291 12515.35 59.80 55294.95 88888.00 2007-10-18 22:27:16.875 291 12515.35 59.83 55294.93 88888.00 2007-10-18 22:27:17.000 291 12515.38 59.83 55294.90 88888.00 2007-10-18 22:27:17.125 291 12515.40 59.83 55294.88 88888.00 2007-10-18 22:27:17.250 291 12515.45 59.80 55294.82 88888.00 2007-10-18 22:27:17.375 291 12515.45 59.83 55294.80 88888.00 2007-10-18 22:27:17.500 291 12515.48 59.85 55294.85 88888.00 2007-10-18 22:27:17.625 291 12515.50 59.88 55294.82 88888.00 2007-10-18 22:27:17.750 291 12515.48 59.90 55294.82 88888.00 2007-10-18 22:27:17.875 291 12515.42 59.90 55294.82 88888.00 2007-10-18 22:27:18.000 291 12515.45 59.88 55294.80 88888.00 2007-10-18 22:27:18.125 291 12515.45 59.90 55294.80 88888.00 2007-10-18 22:27:18.250 291 12515.50 59.90 55294.80 88888.00 2007-10-18 22:27:18.375 291 12515.52 59.90 55294.80 88888.00 2007-10-18 22:27:18.500 291 12515.52 59.92 55294.82 88888.00 2007-10-18 22:27:18.625 291 12515.52 59.92 55294.82 88888.00 2007-10-18 22:27:18.750 291 12515.48 59.92 55294.80 88888.00 2007-10-18 22:27:18.875 291 12515.48 59.92 55294.78 88888.00 2007-10-18 22:27:19.000 291 12515.50 59.90 55294.75 88888.00 2007-10-18 22:27:19.125 291 12515.52 59.92 55294.75 88888.00 2007-10-18 22:27:19.250 291 12515.48 59.90 55294.78 88888.00 2007-10-18 22:27:19.375 291 12515.50 59.92 55294.78 88888.00 2007-10-18 22:27:19.500 291 12515.52 59.92 55294.78 88888.00 2007-10-18 22:27:19.625 291 12515.50 59.92 55294.78 88888.00 2007-10-18 22:27:19.750 291 12515.52 59.92 55294.72 88888.00 2007-10-18 22:27:19.875 291 12515.58 59.92 55294.72 88888.00 2007-10-18 22:27:20.000 291 12515.58 59.92 55294.72 88888.00 2007-10-18 22:27:20.125 291 12515.60 59.95 55294.78 88888.00 2007-10-18 22:27:20.250 291 12515.58 59.92 55294.78 88888.00 2007-10-18 22:27:20.375 291 12515.62 59.95 55294.72 88888.00 2007-10-18 22:27:20.500 291 12515.62 59.92 55294.72 88888.00 2007-10-18 22:27:20.625 291 12515.62 59.92 55294.70 88888.00 2007-10-18 22:27:20.750 291 12515.62 59.92 55294.70 88888.00 2007-10-18 22:27:20.875 291 12515.67 59.95 55294.70 88888.00 2007-10-18 22:27:21.000 291 12515.70 59.92 55294.70 88888.00 2007-10-18 22:27:21.125 291 12515.73 59.92 55294.70 88888.00 2007-10-18 22:27:21.250 291 12515.73 59.90 55294.70 88888.00 2007-10-18 22:27:21.375 291 12515.73 59.90 55294.68 88888.00 2007-10-18 22:27:21.500 291 12515.80 59.90 55294.68 88888.00 2007-10-18 22:27:21.625 291 12515.80 59.92 55294.70 88888.00 2007-10-18 22:27:21.750 291 12515.73 59.92 55294.70 88888.00 2007-10-18 22:27:21.875 291 12515.77 59.92 55294.68 88888.00 2007-10-18 22:27:22.000 291 12515.83 59.92 55294.68 88888.00 2007-10-18 22:27:22.125 291 12515.85 59.90 55294.70 88888.00 2007-10-18 22:27:22.250 291 12515.85 59.88 55294.68 88888.00 2007-10-18 22:27:22.375 291 12515.85 59.90 55294.68 88888.00 2007-10-18 22:27:22.500 291 12515.85 59.90 55294.65 88888.00 2007-10-18 22:27:22.625 291 12515.85 59.88 55294.65 88888.00 2007-10-18 22:27:22.750 291 12515.88 59.88 55294.65 88888.00 2007-10-18 22:27:22.875 291 12515.88 59.90 55294.68 88888.00 2007-10-18 22:27:23.000 291 12515.90 59.90 55294.65 88888.00 2007-10-18 22:27:23.125 291 12515.95 59.88 55294.65 88888.00 2007-10-18 22:27:23.250 291 12515.98 59.85 55294.62 88888.00 2007-10-18 22:27:23.375 291 12515.98 59.85 55294.60 88888.00 2007-10-18 22:27:23.500 291 12516.02 59.85 55294.62 88888.00 2007-10-18 22:27:23.625 291 12516.00 59.85 55294.65 88888.00 2007-10-18 22:27:23.750 291 12515.95 59.85 55294.65 88888.00 2007-10-18 22:27:23.875 291 12515.98 59.83 55294.65 88888.00 2007-10-18 22:27:24.000 291 12516.00 59.83 55294.65 88888.00 2007-10-18 22:27:24.125 291 12516.00 59.80 55294.65 88888.00 2007-10-18 22:27:24.250 291 12515.98 59.80 55294.65 88888.00 2007-10-18 22:27:24.375 291 12516.00 59.83 55294.65 88888.00 2007-10-18 22:27:24.500 291 12516.00 59.80 55294.65 88888.00 2007-10-18 22:27:24.625 291 12516.00 59.77 55294.65 88888.00 2007-10-18 22:27:24.750 291 12516.00 59.75 55294.65 88888.00 2007-10-18 22:27:24.875 291 12516.00 59.77 55294.65 88888.00 2007-10-18 22:27:25.000 291 12515.98 59.75 55294.62 88888.00 2007-10-18 22:27:25.125 291 12515.95 59.75 55294.60 88888.00 2007-10-18 22:27:25.250 291 12515.95 59.70 55294.62 88888.00 2007-10-18 22:27:25.375 291 12516.02 59.73 55294.60 88888.00 2007-10-18 22:27:25.500 291 12516.00 59.73 55294.60 88888.00 2007-10-18 22:27:25.625 291 12516.02 59.73 55294.57 88888.00 2007-10-18 22:27:25.750 291 12516.00 59.73 55294.57 88888.00 2007-10-18 22:27:25.875 291 12515.98 59.70 55294.60 88888.00 2007-10-18 22:27:26.000 291 12516.00 59.70 55294.60 88888.00 2007-10-18 22:27:26.125 291 12516.02 59.70 55294.60 88888.00 2007-10-18 22:27:26.250 291 12516.02 59.65 55294.57 88888.00 2007-10-18 22:27:26.375 291 12516.05 59.67 55294.55 88888.00 2007-10-18 22:27:26.500 291 12516.08 59.67 55294.55 88888.00 2007-10-18 22:27:26.625 291 12516.10 59.67 55294.57 88888.00 2007-10-18 22:27:26.750 291 12516.15 59.65 55294.60 88888.00 2007-10-18 22:27:26.875 291 12516.20 59.65 55294.60 88888.00 2007-10-18 22:27:27.000 291 12516.15 59.65 55294.60 88888.00 2007-10-18 22:27:27.125 291 12516.15 59.62 55294.60 88888.00 2007-10-18 22:27:27.250 291 12516.12 59.60 55294.60 88888.00 2007-10-18 22:27:27.375 291 12516.12 59.60 55294.60 88888.00 2007-10-18 22:27:27.500 291 12516.12 59.58 55294.57 88888.00 2007-10-18 22:27:27.625 291 12516.10 59.55 55294.55 88888.00 2007-10-18 22:27:27.750 291 12516.12 59.58 55294.55 88888.00 2007-10-18 22:27:27.875 291 12516.10 59.60 55294.57 88888.00 2007-10-18 22:27:28.000 291 12516.10 59.58 55294.57 88888.00 2007-10-18 22:27:28.125 291 12516.10 59.55 55294.55 88888.00 2007-10-18 22:27:28.250 291 12516.12 59.52 55294.53 88888.00 2007-10-18 22:27:28.375 291 12516.20 59.52 55294.53 88888.00 2007-10-18 22:27:28.500 291 12516.23 59.50 55294.53 88888.00 2007-10-18 22:27:28.625 291 12516.20 59.52 55294.50 88888.00 2007-10-18 22:27:28.750 291 12516.20 59.52 55294.50 88888.00 2007-10-18 22:27:28.875 291 12516.20 59.50 55294.53 88888.00 2007-10-18 22:27:29.000 291 12516.15 59.48 55294.53 88888.00 2007-10-18 22:27:29.125 291 12516.15 59.50 55294.53 88888.00 2007-10-18 22:27:29.250 291 12516.23 59.48 55294.50 88888.00 2007-10-18 22:27:29.375 291 12516.27 59.45 55294.50 88888.00 2007-10-18 22:27:29.500 291 12516.27 59.48 55294.50 88888.00 2007-10-18 22:27:29.625 291 12516.23 59.48 55294.50 88888.00 2007-10-18 22:27:29.750 291 12516.17 59.45 55294.47 88888.00 2007-10-18 22:27:29.875 291 12516.17 59.45 55294.45 88888.00 2007-10-18 22:27:30.000 291 12516.23 59.42 55294.47 88888.00 2007-10-18 22:27:30.125 291 12516.30 59.42 55294.45 88888.00 2007-10-18 22:27:30.250 291 12516.30 59.42 55294.45 88888.00 2007-10-18 22:27:30.375 291 12516.25 59.45 55294.45 88888.00 2007-10-18 22:27:30.500 291 12516.27 59.45 55294.45 88888.00 2007-10-18 22:27:30.625 291 12516.30 59.42 55294.45 88888.00 2007-10-18 22:27:30.750 291 12516.35 59.40 55294.47 88888.00 2007-10-18 22:27:30.875 291 12516.35 59.42 55294.47 88888.00 2007-10-18 22:27:31.000 291 12516.33 59.42 55294.45 88888.00 2007-10-18 22:27:31.125 291 12516.35 59.40 55294.45 88888.00 2007-10-18 22:27:31.250 291 12516.35 59.38 55294.47 88888.00 2007-10-18 22:27:31.375 291 12516.38 59.40 55294.50 88888.00 2007-10-18 22:27:31.500 291 12516.35 59.40 55294.47 88888.00 2007-10-18 22:27:31.625 291 12516.33 59.40 55294.47 88888.00 2007-10-18 22:27:31.750 291 12516.30 59.38 55294.45 88888.00 2007-10-18 22:27:31.875 291 12516.23 59.38 55294.45 88888.00 2007-10-18 22:27:32.000 291 12516.30 59.38 55294.47 88888.00 2007-10-18 22:27:32.125 291 12516.33 59.35 55294.53 88888.00 2007-10-18 22:27:32.250 291 12516.30 59.33 55294.50 88888.00 2007-10-18 22:27:32.375 291 12516.38 59.33 55294.50 88888.00 2007-10-18 22:27:32.500 291 12516.40 59.30 55294.47 88888.00 2007-10-18 22:27:32.625 291 12516.42 59.33 55294.47 88888.00 2007-10-18 22:27:32.750 291 12516.42 59.33 55294.47 88888.00 2007-10-18 22:27:32.875 291 12516.42 59.27 55294.45 88888.00 2007-10-18 22:27:33.000 291 12516.40 59.27 55294.45 88888.00 2007-10-18 22:27:33.125 291 12516.42 59.27 55294.47 88888.00 2007-10-18 22:27:33.250 291 12516.42 59.27 55294.45 88888.00 2007-10-18 22:27:33.375 291 12516.42 59.27 55294.43 88888.00 2007-10-18 22:27:33.500 291 12516.42 59.27 55294.43 88888.00 2007-10-18 22:27:33.625 291 12516.40 59.25 55294.43 88888.00 2007-10-18 22:27:33.750 291 12516.42 59.27 55294.43 88888.00 2007-10-18 22:27:33.875 291 12516.42 59.27 55294.43 88888.00 2007-10-18 22:27:34.000 291 12516.45 59.27 55294.43 88888.00 2007-10-18 22:27:34.125 291 12516.45 59.27 55294.45 88888.00 2007-10-18 22:27:34.250 291 12516.40 59.25 55294.45 88888.00 2007-10-18 22:27:34.375 291 12516.40 59.25 55294.50 88888.00 2007-10-18 22:27:34.500 291 12516.42 59.25 55294.50 88888.00 2007-10-18 22:27:34.625 291 12516.45 59.25 55294.47 88888.00 2007-10-18 22:27:34.750 291 12516.42 59.25 55294.45 88888.00 2007-10-18 22:27:34.875 291 12516.45 59.25 55294.45 88888.00 2007-10-18 22:27:35.000 291 12516.45 59.23 55294.45 88888.00 2007-10-18 22:27:35.125 291 12516.42 59.23 55294.47 88888.00 2007-10-18 22:27:35.250 291 12516.38 59.20 55294.45 88888.00 2007-10-18 22:27:35.375 291 12516.42 59.20 55294.47 88888.00 2007-10-18 22:27:35.500 291 12516.45 59.20 55294.45 88888.00 2007-10-18 22:27:35.625 291 12516.40 59.20 55294.45 88888.00 2007-10-18 22:27:35.750 291 12516.40 59.20 55294.45 88888.00 2007-10-18 22:27:35.875 291 12516.40 59.23 55294.47 88888.00 2007-10-18 22:27:36.000 291 12516.40 59.23 55294.45 88888.00 2007-10-18 22:27:36.125 291 12516.42 59.23 55294.45 88888.00 2007-10-18 22:27:36.250 291 12516.45 59.17 55294.47 88888.00 2007-10-18 22:27:36.375 291 12516.48 59.17 55294.45 88888.00 2007-10-18 22:27:36.500 291 12516.45 59.20 55294.47 88888.00 2007-10-18 22:27:36.625 291 12516.42 59.20 55294.47 88888.00 2007-10-18 22:27:36.750 291 12516.45 59.20 55294.45 88888.00 2007-10-18 22:27:36.875 291 12516.48 59.20 55294.45 88888.00 2007-10-18 22:27:37.000 291 12516.42 59.20 55294.47 88888.00 2007-10-18 22:27:37.125 291 12516.40 59.17 55294.47 88888.00 2007-10-18 22:27:37.250 291 12516.40 59.17 55294.50 88888.00 2007-10-18 22:27:37.375 291 12516.50 59.17 55294.47 88888.00 2007-10-18 22:27:37.500 291 12516.40 59.17 55294.45 88888.00 2007-10-18 22:27:37.625 291 12516.40 59.17 55294.47 88888.00 2007-10-18 22:27:37.750 291 12516.42 59.17 55294.50 88888.00 2007-10-18 22:27:37.875 291 12516.42 59.15 55294.47 88888.00 2007-10-18 22:27:38.000 291 12516.40 59.17 55294.45 88888.00 2007-10-18 22:27:38.125 291 12516.38 59.17 55294.47 88888.00 2007-10-18 22:27:38.250 291 12516.33 59.17 55294.47 88888.00 2007-10-18 22:27:38.375 291 12516.35 59.17 55294.45 88888.00 2007-10-18 22:27:38.500 291 12516.40 59.20 55294.43 88888.00 2007-10-18 22:27:38.625 291 12516.45 59.17 55294.45 88888.00 2007-10-18 22:27:38.750 291 12516.45 59.17 55294.47 88888.00 2007-10-18 22:27:38.875 291 12516.42 59.17 55294.50 88888.00 2007-10-18 22:27:39.000 291 12516.40 59.15 55294.47 88888.00 2007-10-18 22:27:39.125 291 12516.42 59.17 55294.50 88888.00 2007-10-18 22:27:39.250 291 12516.40 59.17 55294.50 88888.00 2007-10-18 22:27:39.375 291 12516.45 59.17 55294.50 88888.00 2007-10-18 22:27:39.500 291 12516.48 59.17 55294.50 88888.00 2007-10-18 22:27:39.625 291 12516.45 59.17 55294.53 88888.00 2007-10-18 22:27:39.750 291 12516.45 59.15 55294.53 88888.00 2007-10-18 22:27:39.875 291 12516.48 59.15 55294.50 88888.00 2007-10-18 22:27:40.000 291 12516.48 59.15 55294.47 88888.00 2007-10-18 22:27:40.125 291 12516.48 59.17 55294.50 88888.00 2007-10-18 22:27:40.250 291 12516.42 59.12 55294.50 88888.00 2007-10-18 22:27:40.375 291 12516.48 59.15 55294.50 88888.00 2007-10-18 22:27:40.500 291 12516.52 59.15 55294.50 88888.00 2007-10-18 22:27:40.625 291 12516.48 59.15 55294.50 88888.00 2007-10-18 22:27:40.750 291 12516.40 59.12 55294.50 88888.00 2007-10-18 22:27:40.875 291 12516.30 59.15 55294.47 88888.00 2007-10-18 22:27:41.000 291 12516.35 59.15 55294.50 88888.00 2007-10-18 22:27:41.125 291 12516.38 59.15 55294.53 88888.00 2007-10-18 22:27:41.250 291 12516.45 59.12 55294.53 88888.00 2007-10-18 22:27:41.375 291 12516.48 59.12 55294.50 88888.00 2007-10-18 22:27:41.500 291 12516.45 59.15 55294.50 88888.00 2007-10-18 22:27:41.625 291 12516.42 59.15 55294.53 88888.00 2007-10-18 22:27:41.750 291 12516.40 59.12 55294.53 88888.00 2007-10-18 22:27:41.875 291 12516.40 59.10 55294.50 88888.00 2007-10-18 22:27:42.000 291 12516.42 59.10 55294.47 88888.00 2007-10-18 22:27:42.125 291 12516.48 59.10 55294.50 88888.00 2007-10-18 22:27:42.250 291 12516.50 59.10 55294.53 88888.00 2007-10-18 22:27:42.375 291 12516.55 59.08 55294.50 88888.00 2007-10-18 22:27:42.500 291 12516.55 59.05 55294.53 88888.00 2007-10-18 22:27:42.625 291 12516.55 59.05 55294.53 88888.00 2007-10-18 22:27:42.750 291 12516.55 59.05 55294.53 88888.00 2007-10-18 22:27:42.875 291 12516.60 59.08 55294.53 88888.00 2007-10-18 22:27:43.000 291 12516.58 59.05 55294.53 88888.00 2007-10-18 22:27:43.125 291 12516.55 59.08 55294.53 88888.00 2007-10-18 22:27:43.250 291 12516.50 59.05 55294.55 88888.00 2007-10-18 22:27:43.375 291 12516.55 59.05 55294.53 88888.00 2007-10-18 22:27:43.500 291 12516.50 59.05 55294.55 88888.00 2007-10-18 22:27:43.625 291 12516.48 59.02 55294.53 88888.00 2007-10-18 22:27:43.750 291 12516.52 59.05 55294.55 88888.00 2007-10-18 22:27:43.875 291 12516.50 59.02 55294.55 88888.00 2007-10-18 22:27:44.000 291 12516.48 59.00 55294.53 88888.00 2007-10-18 22:27:44.125 291 12516.48 59.00 55294.50 88888.00 2007-10-18 22:27:44.250 291 12516.50 59.00 55294.53 88888.00 2007-10-18 22:27:44.375 291 12516.55 59.00 55294.53 88888.00 2007-10-18 22:27:44.500 291 12516.58 59.02 55294.55 88888.00 2007-10-18 22:27:44.625 291 12516.60 59.00 55294.53 88888.00 2007-10-18 22:27:44.750 291 12516.62 58.98 55294.53 88888.00 2007-10-18 22:27:44.875 291 12516.62 59.00 55294.53 88888.00 2007-10-18 22:27:45.000 291 12516.58 59.00 55294.50 88888.00 2007-10-18 22:27:45.125 291 12516.55 59.00 55294.53 88888.00 2007-10-18 22:27:45.250 291 12516.48 58.98 55294.55 88888.00 2007-10-18 22:27:45.375 291 12516.52 58.98 55294.55 88888.00 2007-10-18 22:27:45.500 291 12516.55 58.98 55294.57 88888.00 2007-10-18 22:27:45.625 291 12516.55 58.95 55294.60 88888.00 2007-10-18 22:27:45.750 291 12516.55 58.92 55294.60 88888.00 2007-10-18 22:27:45.875 291 12516.58 58.92 55294.60 88888.00 2007-10-18 22:27:46.000 291 12516.60 58.90 55294.60 88888.00 2007-10-18 22:27:46.125 291 12516.55 58.90 55294.55 88888.00 2007-10-18 22:27:46.250 291 12516.50 58.90 55294.53 88888.00 2007-10-18 22:27:46.375 291 12516.60 58.90 55294.50 88888.00 2007-10-18 22:27:46.500 291 12516.58 58.90 55294.50 88888.00 2007-10-18 22:27:46.625 291 12516.55 58.90 55294.53 88888.00 2007-10-18 22:27:46.750 291 12516.58 58.88 55294.55 88888.00 2007-10-18 22:27:46.875 291 12516.58 58.88 55294.55 88888.00 2007-10-18 22:27:47.000 291 12516.52 58.85 55294.53 88888.00 2007-10-18 22:27:47.125 291 12516.55 58.85 55294.53 88888.00 2007-10-18 22:27:47.250 291 12516.52 58.83 55294.55 88888.00 2007-10-18 22:27:47.375 291 12516.58 58.85 55294.55 88888.00 2007-10-18 22:27:47.500 291 12516.58 58.83 55294.55 88888.00 2007-10-18 22:27:47.625 291 12516.55 58.80 55294.55 88888.00 2007-10-18 22:27:47.750 291 12516.52 58.80 55294.53 88888.00 2007-10-18 22:27:47.875 291 12516.58 58.77 55294.53 88888.00 2007-10-18 22:27:48.000 291 12516.58 58.77 55294.53 88888.00 2007-10-18 22:27:48.125 291 12516.52 58.77 55294.57 88888.00 2007-10-18 22:27:48.250 291 12516.55 58.77 55294.62 88888.00 2007-10-18 22:27:48.375 291 12516.65 58.80 55294.60 88888.00 2007-10-18 22:27:48.500 291 12516.70 58.77 55294.60 88888.00 2007-10-18 22:27:48.625 291 12516.70 58.80 55294.60 88888.00 2007-10-18 22:27:48.750 291 12516.70 58.80 55294.57 88888.00 2007-10-18 22:27:48.875 291 12516.60 58.75 55294.57 88888.00 2007-10-18 22:27:49.000 291 12516.58 58.75 55294.55 88888.00 2007-10-18 22:27:49.125 291 12516.60 58.75 55294.55 88888.00 2007-10-18 22:27:49.250 291 12516.62 58.73 55294.57 88888.00 2007-10-18 22:27:49.375 291 12516.70 58.75 55294.57 88888.00 2007-10-18 22:27:49.500 291 12516.70 58.73 55294.57 88888.00 2007-10-18 22:27:49.625 291 12516.62 58.75 55294.57 88888.00 2007-10-18 22:27:49.750 291 12516.60 58.70 55294.57 88888.00 2007-10-18 22:27:49.875 291 12516.65 58.70 55294.60 88888.00 2007-10-18 22:27:50.000 291 12516.67 58.70 55294.57 88888.00 2007-10-18 22:27:50.125 291 12516.65 58.70 55294.57 88888.00 2007-10-18 22:27:50.250 291 12516.58 58.73 55294.60 88888.00 2007-10-18 22:27:50.375 291 12516.52 58.75 55294.60 88888.00 2007-10-18 22:27:50.500 291 12516.52 58.67 55294.60 88888.00 2007-10-18 22:27:50.625 291 12516.52 58.67 55294.62 88888.00 2007-10-18 22:27:50.750 291 12516.58 58.67 55294.65 88888.00 2007-10-18 22:27:50.875 291 12516.62 58.67 55294.62 88888.00 2007-10-18 22:27:51.000 291 12516.62 58.65 55294.62 88888.00 2007-10-18 22:27:51.125 291 12516.62 58.60 55294.62 88888.00 2007-10-18 22:27:51.250 291 12516.65 58.60 55294.57 88888.00 2007-10-18 22:27:51.375 291 12516.67 58.62 55294.57 88888.00 2007-10-18 22:27:51.500 291 12516.70 58.62 55294.60 88888.00 2007-10-18 22:27:51.625 291 12516.67 58.60 55294.60 88888.00 2007-10-18 22:27:51.750 291 12516.65 58.60 55294.60 88888.00 2007-10-18 22:27:51.875 291 12516.73 58.60 55294.57 88888.00 2007-10-18 22:27:52.000 291 12516.73 58.58 55294.57 88888.00 2007-10-18 22:27:52.125 291 12516.70 58.58 55294.60 88888.00 2007-10-18 22:27:52.250 291 12516.67 58.58 55294.62 88888.00 2007-10-18 22:27:52.375 291 12516.67 58.58 55294.62 88888.00 2007-10-18 22:27:52.500 291 12516.65 58.58 55294.62 88888.00 2007-10-18 22:27:52.625 291 12516.65 58.55 55294.62 88888.00 2007-10-18 22:27:52.750 291 12516.62 58.55 55294.62 88888.00 2007-10-18 22:27:52.875 291 12516.65 58.52 55294.62 88888.00 2007-10-18 22:27:53.000 291 12516.67 58.52 55294.60 88888.00 2007-10-18 22:27:53.125 291 12516.65 58.52 55294.60 88888.00 2007-10-18 22:27:53.250 291 12516.60 58.50 55294.60 88888.00 2007-10-18 22:27:53.375 291 12516.60 58.50 55294.62 88888.00 2007-10-18 22:27:53.500 291 12516.65 58.50 55294.65 88888.00 2007-10-18 22:27:53.625 291 12516.75 58.52 55294.68 88888.00 2007-10-18 22:27:53.750 291 12516.75 58.50 55294.65 88888.00 2007-10-18 22:27:53.875 291 12516.70 58.48 55294.65 88888.00 2007-10-18 22:27:54.000 291 12516.65 58.48 55294.65 88888.00 2007-10-18 22:27:54.125 291 12516.62 58.48 55294.65 88888.00 2007-10-18 22:27:54.250 291 12516.62 58.48 55294.65 88888.00 2007-10-18 22:27:54.375 291 12516.60 58.50 55294.68 88888.00 2007-10-18 22:27:54.500 291 12516.60 58.48 55294.65 88888.00 2007-10-18 22:27:54.625 291 12516.65 58.45 55294.68 88888.00 2007-10-18 22:27:54.750 291 12516.65 58.42 55294.65 88888.00 2007-10-18 22:27:54.875 291 12516.62 58.42 55294.65 88888.00 2007-10-18 22:27:55.000 291 12516.60 58.45 55294.68 88888.00 2007-10-18 22:27:55.125 291 12516.58 58.45 55294.72 88888.00 2007-10-18 22:27:55.250 291 12516.52 58.42 55294.72 88888.00 2007-10-18 22:27:55.375 291 12516.58 58.42 55294.72 88888.00 2007-10-18 22:27:55.500 291 12516.58 58.42 55294.72 88888.00 2007-10-18 22:27:55.625 291 12516.50 58.40 55294.72 88888.00 2007-10-18 22:27:55.750 291 12516.50 58.38 55294.70 88888.00 2007-10-18 22:27:55.875 291 12516.48 58.40 55294.68 88888.00 2007-10-18 22:27:56.000 291 12516.48 58.42 55294.68 88888.00 2007-10-18 22:27:56.125 291 12516.42 58.40 55294.70 88888.00 2007-10-18 22:27:56.250 291 12516.42 58.40 55294.68 88888.00 2007-10-18 22:27:56.375 291 12516.48 58.40 55294.72 88888.00 2007-10-18 22:27:56.500 291 12516.50 58.38 55294.72 88888.00 2007-10-18 22:27:56.625 291 12516.40 58.40 55294.68 88888.00 2007-10-18 22:27:56.750 291 12516.35 58.40 55294.72 88888.00 2007-10-18 22:27:56.875 291 12516.38 58.38 55294.70 88888.00 2007-10-18 22:27:57.000 291 12516.38 58.38 55294.72 88888.00 2007-10-18 22:27:57.125 291 12516.33 58.38 55294.70 88888.00 2007-10-18 22:27:57.250 291 12516.30 58.38 55294.70 88888.00 2007-10-18 22:27:57.375 291 12516.33 58.35 55294.70 88888.00 2007-10-18 22:27:57.500 291 12516.33 58.35 55294.70 88888.00 2007-10-18 22:27:57.625 291 12516.30 58.33 55294.70 88888.00 2007-10-18 22:27:57.750 291 12516.35 58.33 55294.70 88888.00 2007-10-18 22:27:57.875 291 12516.33 58.33 55294.70 88888.00 2007-10-18 22:27:58.000 291 12516.30 58.35 55294.70 88888.00 2007-10-18 22:27:58.125 291 12516.33 58.33 55294.72 88888.00 2007-10-18 22:27:58.250 291 12516.30 58.30 55294.75 88888.00 2007-10-18 22:27:58.375 291 12516.25 58.30 55294.75 88888.00 2007-10-18 22:27:58.500 291 12516.23 58.30 55294.75 88888.00 2007-10-18 22:27:58.625 291 12516.20 58.30 55294.75 88888.00 2007-10-18 22:27:58.750 291 12516.17 58.30 55294.72 88888.00 2007-10-18 22:27:58.875 291 12516.17 58.27 55294.70 88888.00 2007-10-18 22:27:59.000 291 12516.12 58.27 55294.70 88888.00 2007-10-18 22:27:59.125 291 12516.08 58.27 55294.70 88888.00 2007-10-18 22:27:59.250 291 12516.12 58.25 55294.70 88888.00 2007-10-18 22:27:59.375 291 12516.10 58.25 55294.70 88888.00 2007-10-18 22:27:59.500 291 12516.05 58.27 55294.72 88888.00 2007-10-18 22:27:59.625 291 12516.12 58.25 55294.75 88888.00 2007-10-18 22:27:59.750 291 12516.10 58.25 55294.75 88888.00 2007-10-18 22:27:59.875 291 12516.10 58.25 55294.72 88888.00 2007-10-18 22:28:00.000 291 12516.10 58.27 55294.75 88888.00 2007-10-18 22:28:00.125 291 12516.12 58.25 55294.78 88888.00 2007-10-18 22:28:00.250 291 12516.12 58.23 55294.75 88888.00 2007-10-18 22:28:00.375 291 12516.10 58.23 55294.72 88888.00 2007-10-18 22:28:00.500 291 12516.05 58.23 55294.72 88888.00 2007-10-18 22:28:00.625 291 12516.00 58.25 55294.75 88888.00 2007-10-18 22:28:00.750 291 12516.00 58.20 55294.72 88888.00 2007-10-18 22:28:00.875 291 12515.95 58.20 55294.72 88888.00 2007-10-18 22:28:01.000 291 12515.98 58.20 55294.70 88888.00 2007-10-18 22:28:01.125 291 12515.98 58.20 55294.72 88888.00 2007-10-18 22:28:01.250 291 12515.95 58.17 55294.75 88888.00 2007-10-18 22:28:01.375 291 12515.90 58.20 55294.75 88888.00 2007-10-18 22:28:01.500 291 12515.85 58.20 55294.75 88888.00 2007-10-18 22:28:01.625 291 12515.88 58.20 55294.75 88888.00 2007-10-18 22:28:01.750 291 12515.83 58.20 55294.72 88888.00 2007-10-18 22:28:01.875 291 12515.83 58.20 55294.72 88888.00 2007-10-18 22:28:02.000 291 12515.90 58.17 55294.72 88888.00 2007-10-18 22:28:02.125 291 12515.95 58.20 55294.75 88888.00 2007-10-18 22:28:02.250 291 12515.95 58.15 55294.75 88888.00 2007-10-18 22:28:02.375 291 12515.92 58.17 55294.75 88888.00 2007-10-18 22:28:02.500 291 12515.88 58.17 55294.78 88888.00 2007-10-18 22:28:02.625 291 12515.88 58.15 55294.75 88888.00 2007-10-18 22:28:02.750 291 12515.90 58.17 55294.75 88888.00 2007-10-18 22:28:02.875 291 12515.95 58.15 55294.75 88888.00 2007-10-18 22:28:03.000 291 12515.92 58.15 55294.75 88888.00 2007-10-18 22:28:03.125 291 12515.85 58.15 55294.75 88888.00 2007-10-18 22:28:03.250 291 12515.88 58.15 55294.72 88888.00 2007-10-18 22:28:03.375 291 12515.90 58.15 55294.70 88888.00 2007-10-18 22:28:03.500 291 12515.83 58.15 55294.68 88888.00 2007-10-18 22:28:03.625 291 12515.80 58.15 55294.72 88888.00 2007-10-18 22:28:03.750 291 12515.80 58.17 55294.70 88888.00 2007-10-18 22:28:03.875 291 12515.85 58.15 55294.70 88888.00 2007-10-18 22:28:04.000 291 12515.80 58.12 55294.70 88888.00 2007-10-18 22:28:04.125 291 12515.75 58.12 55294.72 88888.00 2007-10-18 22:28:04.250 291 12515.67 58.12 55294.78 88888.00 2007-10-18 22:28:04.375 291 12515.75 58.12 55294.78 88888.00 2007-10-18 22:28:04.500 291 12515.77 58.12 55294.75 88888.00 2007-10-18 22:28:04.625 291 12515.73 58.15 55294.72 88888.00 2007-10-18 22:28:04.750 291 12515.73 58.15 55294.72 88888.00 2007-10-18 22:28:04.875 291 12515.73 58.15 55294.70 88888.00 2007-10-18 22:28:05.000 291 12515.77 58.12 55294.70 88888.00 2007-10-18 22:28:05.125 291 12515.75 58.10 55294.72 88888.00 2007-10-18 22:28:05.250 291 12515.75 58.12 55294.75 88888.00 2007-10-18 22:28:05.375 291 12515.77 58.12 55294.72 88888.00 2007-10-18 22:28:05.500 291 12515.80 58.15 55294.72 88888.00 2007-10-18 22:28:05.625 291 12515.83 58.12 55294.72 88888.00 2007-10-18 22:28:05.750 291 12515.83 58.12 55294.70 88888.00 2007-10-18 22:28:05.875 291 12515.83 58.15 55294.72 88888.00 2007-10-18 22:28:06.000 291 12515.77 58.15 55294.72 88888.00 2007-10-18 22:28:06.125 291 12515.75 58.15 55294.72 88888.00 2007-10-18 22:28:06.250 291 12515.75 58.15 55294.70 88888.00 2007-10-18 22:28:06.375 291 12515.77 58.15 55294.72 88888.00 2007-10-18 22:28:06.500 291 12515.70 58.17 55294.70 88888.00 2007-10-18 22:28:06.625 291 12515.67 58.15 55294.70 88888.00 2007-10-18 22:28:06.750 291 12515.73 58.15 55294.68 88888.00 2007-10-18 22:28:06.875 291 12515.70 58.17 55294.70 88888.00 2007-10-18 22:28:07.000 291 12515.65 58.20 55294.70 88888.00 2007-10-18 22:28:07.125 291 12515.73 58.20 55294.75 88888.00 2007-10-18 22:28:07.250 291 12515.73 58.17 55294.72 88888.00 2007-10-18 22:28:07.375 291 12515.77 58.20 55294.72 88888.00 2007-10-18 22:28:07.500 291 12515.73 58.20 55294.72 88888.00 2007-10-18 22:28:07.625 291 12515.70 58.23 55294.72 88888.00 2007-10-18 22:28:07.750 291 12515.70 58.23 55294.75 88888.00 2007-10-18 22:28:07.875 291 12515.75 58.23 55294.75 88888.00 2007-10-18 22:28:08.000 291 12515.77 58.25 55294.75 88888.00 2007-10-18 22:28:08.125 291 12515.73 58.25 55294.75 88888.00 2007-10-18 22:28:08.250 291 12515.73 58.23 55294.72 88888.00 2007-10-18 22:28:08.375 291 12515.80 58.23 55294.68 88888.00 2007-10-18 22:28:08.500 291 12515.80 58.23 55294.70 88888.00 2007-10-18 22:28:08.625 291 12515.85 58.25 55294.70 88888.00 2007-10-18 22:28:08.750 291 12515.90 58.27 55294.68 88888.00 2007-10-18 22:28:08.875 291 12515.85 58.30 55294.70 88888.00 2007-10-18 22:28:09.000 291 12515.80 58.30 55294.72 88888.00 2007-10-18 22:28:09.125 291 12515.85 58.30 55294.72 88888.00 2007-10-18 22:28:09.250 291 12515.80 58.33 55294.72 88888.00 2007-10-18 22:28:09.375 291 12515.85 58.33 55294.70 88888.00 2007-10-18 22:28:09.500 291 12515.83 58.35 55294.70 88888.00 2007-10-18 22:28:09.625 291 12515.83 58.35 55294.68 88888.00 2007-10-18 22:28:09.750 291 12515.77 58.35 55294.68 88888.00 2007-10-18 22:28:09.875 291 12515.75 58.38 55294.65 88888.00 2007-10-18 22:28:10.000 291 12515.73 58.38 55294.65 88888.00 2007-10-18 22:28:10.125 291 12515.77 58.38 55294.68 88888.00 2007-10-18 22:28:10.250 291 12515.75 58.38 55294.70 88888.00 2007-10-18 22:28:10.375 291 12515.77 58.42 55294.72 88888.00 2007-10-18 22:28:10.500 291 12515.88 58.40 55294.72 88888.00 2007-10-18 22:28:10.625 291 12515.88 58.45 55294.72 88888.00 2007-10-18 22:28:10.750 291 12515.83 58.45 55294.72 88888.00 2007-10-18 22:28:10.875 291 12515.75 58.45 55294.72 88888.00 2007-10-18 22:28:11.000 291 12515.75 58.48 55294.72 88888.00 2007-10-18 22:28:11.125 291 12515.80 58.48 55294.75 88888.00 2007-10-18 22:28:11.250 291 12515.83 58.45 55294.75 88888.00 2007-10-18 22:28:11.375 291 12515.85 58.45 55294.75 88888.00 2007-10-18 22:28:11.500 291 12515.85 58.48 55294.72 88888.00 2007-10-18 22:28:11.625 291 12515.85 58.50 55294.70 88888.00 2007-10-18 22:28:11.750 291 12515.85 58.52 55294.70 88888.00 2007-10-18 22:28:11.875 291 12515.90 58.50 55294.68 88888.00 2007-10-18 22:28:12.000 291 12515.95 58.52 55294.65 88888.00 2007-10-18 22:28:12.125 291 12515.95 58.52 55294.62 88888.00 2007-10-18 22:28:12.250 291 12515.88 58.52 55294.62 88888.00 2007-10-18 22:28:12.375 291 12515.85 58.55 55294.65 88888.00 2007-10-18 22:28:12.500 291 12515.85 58.52 55294.65 88888.00 2007-10-18 22:28:12.625 291 12515.85 58.55 55294.65 88888.00 2007-10-18 22:28:12.750 291 12515.88 58.58 55294.65 88888.00 2007-10-18 22:28:12.875 291 12515.85 58.58 55294.68 88888.00 2007-10-18 22:28:13.000 291 12515.77 58.58 55294.65 88888.00 2007-10-18 22:28:13.125 291 12515.77 58.60 55294.68 88888.00 2007-10-18 22:28:13.250 291 12515.77 58.58 55294.70 88888.00 2007-10-18 22:28:13.375 291 12515.85 58.60 55294.70 88888.00 2007-10-18 22:28:13.500 291 12515.90 58.62 55294.70 88888.00 2007-10-18 22:28:13.625 291 12515.88 58.62 55294.68 88888.00 2007-10-18 22:28:13.750 291 12515.90 58.60 55294.65 88888.00 2007-10-18 22:28:13.875 291 12515.88 58.62 55294.68 88888.00 2007-10-18 22:28:14.000 291 12515.88 58.62 55294.65 88888.00 2007-10-18 22:28:14.125 291 12515.85 58.65 55294.65 88888.00 2007-10-18 22:28:14.250 291 12515.88 58.62 55294.68 88888.00 2007-10-18 22:28:14.375 291 12515.98 58.65 55294.68 88888.00 2007-10-18 22:28:14.500 291 12515.98 58.65 55294.65 88888.00 2007-10-18 22:28:14.625 291 12515.95 58.65 55294.65 88888.00 2007-10-18 22:28:14.750 291 12515.95 58.65 55294.62 88888.00 2007-10-18 22:28:14.875 291 12515.90 58.67 55294.62 88888.00 2007-10-18 22:28:15.000 291 12515.90 58.67 55294.62 88888.00 2007-10-18 22:28:15.125 291 12515.90 58.67 55294.62 88888.00 2007-10-18 22:28:15.250 291 12515.98 58.67 55294.62 88888.00 2007-10-18 22:28:15.375 291 12516.02 58.70 55294.65 88888.00 2007-10-18 22:28:15.500 291 12516.00 58.70 55294.65 88888.00 2007-10-18 22:28:15.625 291 12516.00 58.67 55294.62 88888.00 2007-10-18 22:28:15.750 291 12516.05 58.67 55294.65 88888.00 2007-10-18 22:28:15.875 291 12516.05 58.67 55294.62 88888.00 2007-10-18 22:28:16.000 291 12516.05 58.70 55294.62 88888.00 2007-10-18 22:28:16.125 291 12516.12 58.73 55294.65 88888.00 2007-10-18 22:28:16.250 291 12516.10 58.73 55294.70 88888.00 2007-10-18 22:28:16.375 291 12516.10 58.73 55294.70 88888.00 2007-10-18 22:28:16.500 291 12516.08 58.75 55294.70 88888.00 2007-10-18 22:28:16.625 291 12516.05 58.73 55294.68 88888.00 2007-10-18 22:28:16.750 291 12516.08 58.73 55294.65 88888.00 2007-10-18 22:28:16.875 291 12516.10 58.73 55294.68 88888.00 2007-10-18 22:28:17.000 291 12516.10 58.70 55294.65 88888.00 2007-10-18 22:28:17.125 291 12516.12 58.73 55294.65 88888.00 2007-10-18 22:28:17.250 291 12516.15 58.70 55294.68 88888.00 2007-10-18 22:28:17.375 291 12516.15 58.73 55294.68 88888.00 2007-10-18 22:28:17.500 291 12516.15 58.73 55294.68 88888.00 2007-10-18 22:28:17.625 291 12516.17 58.70 55294.70 88888.00 2007-10-18 22:28:17.750 291 12516.23 58.70 55294.68 88888.00 2007-10-18 22:28:17.875 291 12516.23 58.70 55294.70 88888.00 2007-10-18 22:28:18.000 291 12516.17 58.73 55294.72 88888.00 2007-10-18 22:28:18.125 291 12516.17 58.73 55294.75 88888.00 2007-10-18 22:28:18.250 291 12516.15 58.67 55294.72 88888.00 2007-10-18 22:28:18.375 291 12516.17 58.67 55294.72 88888.00 2007-10-18 22:28:18.500 291 12516.17 58.70 55294.72 88888.00 2007-10-18 22:28:18.625 291 12516.20 58.65 55294.72 88888.00 2007-10-18 22:28:18.750 291 12516.17 58.67 55294.72 88888.00 2007-10-18 22:28:18.875 291 12516.23 58.67 55294.72 88888.00 2007-10-18 22:28:19.000 291 12516.33 58.65 55294.72 88888.00 2007-10-18 22:28:19.125 291 12516.38 58.67 55294.75 88888.00 2007-10-18 22:28:19.250 291 12516.30 58.67 55294.75 88888.00 2007-10-18 22:28:19.375 291 12516.25 58.65 55294.75 88888.00 2007-10-18 22:28:19.500 291 12516.30 58.65 55294.75 88888.00 2007-10-18 22:28:19.625 291 12516.27 58.62 55294.75 88888.00 2007-10-18 22:28:19.750 291 12516.23 58.60 55294.75 88888.00 2007-10-18 22:28:19.875 291 12516.25 58.60 55294.75 88888.00 2007-10-18 22:28:20.000 291 12516.30 58.58 55294.72 88888.00 2007-10-18 22:28:20.125 291 12516.33 58.55 55294.75 88888.00 2007-10-18 22:28:20.250 291 12516.30 58.58 55294.70 88888.00 2007-10-18 22:28:20.375 291 12516.35 58.55 55294.72 88888.00 2007-10-18 22:28:20.500 291 12516.38 58.52 55294.70 88888.00 2007-10-18 22:28:20.625 291 12516.38 58.52 55294.70 88888.00 2007-10-18 22:28:20.750 291 12516.35 58.52 55294.70 88888.00 2007-10-18 22:28:20.875 291 12516.38 58.50 55294.68 88888.00 2007-10-18 22:28:21.000 291 12516.35 58.52 55294.70 88888.00 2007-10-18 22:28:21.125 291 12516.33 58.50 55294.72 88888.00 2007-10-18 22:28:21.250 291 12516.30 58.48 55294.78 88888.00 2007-10-18 22:28:21.375 291 12516.33 58.48 55294.75 88888.00 2007-10-18 22:28:21.500 291 12516.42 58.42 55294.72 88888.00 2007-10-18 22:28:21.625 291 12516.48 58.42 55294.75 88888.00 2007-10-18 22:28:21.750 291 12516.42 58.42 55294.78 88888.00 2007-10-18 22:28:21.875 291 12516.45 58.42 55294.78 88888.00 2007-10-18 22:28:22.000 291 12516.45 58.42 55294.75 88888.00 2007-10-18 22:28:22.125 291 12516.45 58.42 55294.75 88888.00 2007-10-18 22:28:22.250 291 12516.48 58.40 55294.75 88888.00 2007-10-18 22:28:22.375 291 12516.45 58.42 55294.80 88888.00 2007-10-18 22:28:22.500 291 12516.48 58.40 55294.78 88888.00 2007-10-18 22:28:22.625 291 12516.42 58.38 55294.78 88888.00 2007-10-18 22:28:22.750 291 12516.40 58.40 55294.75 88888.00 2007-10-18 22:28:22.875 291 12516.42 58.35 55294.78 88888.00 2007-10-18 22:28:23.000 291 12516.48 58.33 55294.75 88888.00 2007-10-18 22:28:23.125 291 12516.42 58.30 55294.75 88888.00 2007-10-18 22:28:23.250 291 12516.38 58.30 55294.75 88888.00 2007-10-18 22:28:23.375 291 12516.40 58.25 55294.72 88888.00 2007-10-18 22:28:23.500 291 12516.45 58.25 55294.75 88888.00 2007-10-18 22:28:23.625 291 12516.42 58.25 55294.78 88888.00 2007-10-18 22:28:23.750 291 12516.33 58.27 55294.80 88888.00 2007-10-18 22:28:23.875 291 12516.33 58.25 55294.82 88888.00 2007-10-18 22:28:24.000 291 12516.40 58.20 55294.80 88888.00 2007-10-18 22:28:24.125 291 12516.42 58.20 55294.80 88888.00 2007-10-18 22:28:24.250 291 12516.38 58.15 55294.80 88888.00 2007-10-18 22:28:24.375 291 12516.40 58.15 55294.80 88888.00 2007-10-18 22:28:24.500 291 12516.42 58.15 55294.80 88888.00 2007-10-18 22:28:24.625 291 12516.40 58.12 55294.82 88888.00 2007-10-18 22:28:24.750 291 12516.33 58.12 55294.82 88888.00 2007-10-18 22:28:24.875 291 12516.35 58.15 55294.80 88888.00 2007-10-18 22:28:25.000 291 12516.33 58.15 55294.78 88888.00 2007-10-18 22:28:25.125 291 12516.35 58.12 55294.80 88888.00 2007-10-18 22:28:25.250 291 12516.25 58.12 55294.82 88888.00 2007-10-18 22:28:25.375 291 12516.30 58.12 55294.80 88888.00 2007-10-18 22:28:25.500 291 12516.35 58.10 55294.80 88888.00 2007-10-18 22:28:25.625 291 12516.40 58.10 55294.78 88888.00 2007-10-18 22:28:25.750 291 12516.42 58.10 55294.78 88888.00 2007-10-18 22:28:25.875 291 12516.42 58.08 55294.75 88888.00 2007-10-18 22:28:26.000 291 12516.38 58.05 55294.78 88888.00 2007-10-18 22:28:26.125 291 12516.35 58.05 55294.82 88888.00 2007-10-18 22:28:26.250 291 12516.27 58.05 55294.88 88888.00 2007-10-18 22:28:26.375 291 12516.33 58.08 55294.85 88888.00 2007-10-18 22:28:26.500 291 12516.30 58.08 55294.85 88888.00 2007-10-18 22:28:26.625 291 12516.23 58.05 55294.85 88888.00 2007-10-18 22:28:26.750 291 12516.23 58.05 55294.85 88888.00 2007-10-18 22:28:26.875 291 12516.23 58.02 55294.88 88888.00 2007-10-18 22:28:27.000 291 12516.23 58.02 55294.82 88888.00 2007-10-18 22:28:27.125 291 12516.20 58.02 55294.85 88888.00 2007-10-18 22:28:27.250 291 12516.17 58.02 55294.88 88888.00 2007-10-18 22:28:27.375 291 12516.15 58.05 55294.88 88888.00 2007-10-18 22:28:27.500 291 12516.15 58.02 55294.88 88888.00 2007-10-18 22:28:27.625 291 12516.17 58.00 55294.93 88888.00 2007-10-18 22:28:27.750 291 12516.17 58.00 55294.90 88888.00 2007-10-18 22:28:27.875 291 12516.15 58.00 55294.90 88888.00 2007-10-18 22:28:28.000 291 12516.08 58.00 55294.90 88888.00 2007-10-18 22:28:28.125 291 12516.02 58.02 55294.90 88888.00 2007-10-18 22:28:28.250 291 12515.95 58.00 55294.93 88888.00 2007-10-18 22:28:28.375 291 12515.92 58.00 55294.90 88888.00 2007-10-18 22:28:28.500 291 12515.98 58.00 55294.93 88888.00 2007-10-18 22:28:28.625 291 12516.02 58.00 55294.90 88888.00 2007-10-18 22:28:28.750 291 12516.05 57.98 55294.90 88888.00 2007-10-18 22:28:28.875 291 12516.00 58.00 55294.90 88888.00 2007-10-18 22:28:29.000 291 12515.98 57.98 55294.90 88888.00 2007-10-18 22:28:29.125 291 12515.98 57.95 55294.90 88888.00 2007-10-18 22:28:29.250 291 12515.92 57.98 55294.90 88888.00 2007-10-18 22:28:29.375 291 12515.85 58.00 55294.88 88888.00 2007-10-18 22:28:29.500 291 12515.88 58.00 55294.93 88888.00 2007-10-18 22:28:29.625 291 12515.95 58.00 55294.93 88888.00 2007-10-18 22:28:29.750 291 12515.98 58.00 55294.93 88888.00 2007-10-18 22:28:29.875 291 12515.88 58.02 55294.90 88888.00 2007-10-18 22:28:30.000 291 12515.85 58.00 55294.93 88888.00 2007-10-18 22:28:30.125 291 12515.80 58.02 55294.93 88888.00 2007-10-18 22:28:30.250 291 12515.83 58.02 55294.93 88888.00 2007-10-18 22:28:30.375 291 12515.85 58.02 55294.90 88888.00 2007-10-18 22:28:30.500 291 12515.92 58.05 55294.93 88888.00 2007-10-18 22:28:30.625 291 12515.88 58.05 55294.90 88888.00 2007-10-18 22:28:30.750 291 12515.80 58.05 55294.93 88888.00 2007-10-18 22:28:30.875 291 12515.77 58.02 55294.93 88888.00 2007-10-18 22:28:31.000 291 12515.73 58.05 55294.95 88888.00 2007-10-18 22:28:31.125 291 12515.75 58.05 55294.95 88888.00 2007-10-18 22:28:31.250 291 12515.67 58.05 55294.93 88888.00 2007-10-18 22:28:31.375 291 12515.73 58.08 55294.93 88888.00 2007-10-18 22:28:31.500 291 12515.73 58.10 55294.95 88888.00 2007-10-18 22:28:31.625 291 12515.67 58.10 55294.97 88888.00 2007-10-18 22:28:31.750 291 12515.67 58.10 55294.93 88888.00 2007-10-18 22:28:31.875 291 12515.67 58.12 55294.95 88888.00 2007-10-18 22:28:32.000 291 12515.62 58.12 55294.95 88888.00 2007-10-18 22:28:32.125 291 12515.60 58.12 55294.95 88888.00 2007-10-18 22:28:32.250 291 12515.55 58.10 55294.97 88888.00 2007-10-18 22:28:32.375 291 12515.60 58.10 55294.97 88888.00 2007-10-18 22:28:32.500 291 12515.65 58.12 55294.97 88888.00 2007-10-18 22:28:32.625 291 12515.60 58.10 55294.97 88888.00 2007-10-18 22:28:32.750 291 12515.58 58.12 55294.97 88888.00 2007-10-18 22:28:32.875 291 12515.55 58.15 55295.00 88888.00 2007-10-18 22:28:33.000 291 12515.55 58.15 55294.95 88888.00 2007-10-18 22:28:33.125 291 12515.55 58.15 55294.97 88888.00 2007-10-18 22:28:33.250 291 12515.52 58.15 55294.97 88888.00 2007-10-18 22:28:33.375 291 12515.58 58.17 55294.97 88888.00 2007-10-18 22:28:33.500 291 12515.60 58.20 55294.97 88888.00 2007-10-18 22:28:33.625 291 12515.55 58.17 55294.97 88888.00 2007-10-18 22:28:33.750 291 12515.52 58.20 55294.97 88888.00 2007-10-18 22:28:33.875 291 12515.55 58.23 55295.00 88888.00 2007-10-18 22:28:34.000 291 12515.62 58.20 55294.97 88888.00 2007-10-18 22:28:34.125 291 12515.58 58.23 55295.00 88888.00 2007-10-18 22:28:34.250 291 12515.55 58.25 55295.03 88888.00 2007-10-18 22:28:34.375 291 12515.55 58.25 55295.03 88888.00 2007-10-18 22:28:34.500 291 12515.55 58.23 55295.00 88888.00 2007-10-18 22:28:34.625 291 12515.60 58.25 55295.03 88888.00 2007-10-18 22:28:34.750 291 12515.62 58.27 55295.03 88888.00 2007-10-18 22:28:34.875 291 12515.58 58.27 55295.03 88888.00 2007-10-18 22:28:35.000 291 12515.58 58.27 55295.03 88888.00 2007-10-18 22:28:35.125 291 12515.60 58.27 55295.03 88888.00 2007-10-18 22:28:35.250 291 12515.50 58.30 55295.05 88888.00 2007-10-18 22:28:35.375 291 12515.50 58.33 55295.03 88888.00 2007-10-18 22:28:35.500 291 12515.48 58.30 55295.03 88888.00 2007-10-18 22:28:35.625 291 12515.40 58.27 55295.03 88888.00 2007-10-18 22:28:35.750 291 12515.40 58.30 55295.05 88888.00 2007-10-18 22:28:35.875 291 12515.48 58.30 55295.00 88888.00 2007-10-18 22:28:36.000 291 12515.50 58.33 55295.03 88888.00 2007-10-18 22:28:36.125 291 12515.42 58.33 55295.05 88888.00 2007-10-18 22:28:36.250 291 12515.42 58.33 55295.03 88888.00 2007-10-18 22:28:36.375 291 12515.45 58.33 55295.03 88888.00 2007-10-18 22:28:36.500 291 12515.45 58.35 55295.03 88888.00 2007-10-18 22:28:36.625 291 12515.40 58.33 55295.00 88888.00 2007-10-18 22:28:36.750 291 12515.38 58.33 55295.00 88888.00 2007-10-18 22:28:36.875 291 12515.42 58.35 55295.03 88888.00 2007-10-18 22:28:37.000 291 12515.42 58.35 55295.00 88888.00 2007-10-18 22:28:37.125 291 12515.48 58.38 55295.00 88888.00 2007-10-18 22:28:37.250 291 12515.45 58.38 55295.03 88888.00 2007-10-18 22:28:37.375 291 12515.48 58.40 55295.03 88888.00 2007-10-18 22:28:37.500 291 12515.50 58.40 55295.03 88888.00 2007-10-18 22:28:37.625 291 12515.50 58.38 55295.00 88888.00 2007-10-18 22:28:37.750 291 12515.45 58.40 55295.00 88888.00 2007-10-18 22:28:37.875 291 12515.48 58.42 55295.03 88888.00 2007-10-18 22:28:38.000 291 12515.48 58.42 55295.00 88888.00 2007-10-18 22:28:38.125 291 12515.45 58.42 55295.03 88888.00 2007-10-18 22:28:38.250 291 12515.42 58.45 55295.00 88888.00 2007-10-18 22:28:38.375 291 12515.50 58.48 55295.03 88888.00 2007-10-18 22:28:38.500 291 12515.52 58.48 55295.03 88888.00 2007-10-18 22:28:38.625 291 12515.55 58.48 55295.05 88888.00 2007-10-18 22:28:38.750 291 12515.58 58.45 55295.03 88888.00 2007-10-18 22:28:38.875 291 12515.55 58.48 55295.03 88888.00 2007-10-18 22:28:39.000 291 12515.50 58.45 55295.03 88888.00 2007-10-18 22:28:39.125 291 12515.55 58.45 55295.03 88888.00 2007-10-18 22:28:39.250 291 12515.52 58.48 55295.03 88888.00 2007-10-18 22:28:39.375 291 12515.58 58.48 55295.00 88888.00 2007-10-18 22:28:39.500 291 12515.58 58.48 55294.97 88888.00 2007-10-18 22:28:39.625 291 12515.52 58.48 55295.00 88888.00 2007-10-18 22:28:39.750 291 12515.55 58.48 55295.03 88888.00 2007-10-18 22:28:39.875 291 12515.58 58.48 55295.05 88888.00 2007-10-18 22:28:40.000 291 12515.58 58.48 55295.05 88888.00 2007-10-18 22:28:40.125 291 12515.58 58.48 55295.03 88888.00 2007-10-18 22:28:40.250 291 12515.65 58.50 55295.03 88888.00 2007-10-18 22:28:40.375 291 12515.73 58.52 55295.05 88888.00 2007-10-18 22:28:40.500 291 12515.67 58.50 55295.03 88888.00 2007-10-18 22:28:40.625 291 12515.60 58.50 55295.03 88888.00 2007-10-18 22:28:40.750 291 12515.62 58.50 55295.03 88888.00 2007-10-18 22:28:40.875 291 12515.65 58.50 55295.00 88888.00 2007-10-18 22:28:41.000 291 12515.60 58.52 55295.00 88888.00 2007-10-18 22:28:41.125 291 12515.55 58.52 55295.03 88888.00 2007-10-18 22:28:41.250 291 12515.60 58.50 55295.03 88888.00 2007-10-18 22:28:41.375 291 12515.65 58.50 55295.00 88888.00 2007-10-18 22:28:41.500 291 12515.65 58.52 55295.00 88888.00 2007-10-18 22:28:41.625 291 12515.65 58.52 55295.00 88888.00 2007-10-18 22:28:41.750 291 12515.65 58.52 55295.00 88888.00 2007-10-18 22:28:41.875 291 12515.62 58.48 55295.00 88888.00 2007-10-18 22:28:42.000 291 12515.65 58.50 55295.00 88888.00 2007-10-18 22:28:42.125 291 12515.67 58.50 55295.03 88888.00 2007-10-18 22:28:42.250 291 12515.62 58.48 55295.05 88888.00 2007-10-18 22:28:42.375 291 12515.67 58.48 55295.03 88888.00 2007-10-18 22:28:42.500 291 12515.70 58.48 55295.00 88888.00 2007-10-18 22:28:42.625 291 12515.70 58.48 55294.97 88888.00 2007-10-18 22:28:42.750 291 12515.65 58.48 55295.00 88888.00 2007-10-18 22:28:42.875 291 12515.65 58.48 55295.03 88888.00 2007-10-18 22:28:43.000 291 12515.62 58.50 55295.03 88888.00 2007-10-18 22:28:43.125 291 12515.55 58.48 55295.03 88888.00 2007-10-18 22:28:43.250 291 12515.52 58.48 55295.03 88888.00 2007-10-18 22:28:43.375 291 12515.50 58.45 55295.05 88888.00 2007-10-18 22:28:43.500 291 12515.55 58.50 55295.03 88888.00 2007-10-18 22:28:43.625 291 12515.58 58.48 55295.00 88888.00 2007-10-18 22:28:43.750 291 12515.60 58.48 55295.05 88888.00 2007-10-18 22:28:43.875 291 12515.60 58.50 55295.05 88888.00 2007-10-18 22:28:44.000 291 12515.58 58.48 55295.03 88888.00 2007-10-18 22:28:44.125 291 12515.58 58.50 55295.03 88888.00 2007-10-18 22:28:44.250 291 12515.58 58.48 55295.03 88888.00 2007-10-18 22:28:44.375 291 12515.60 58.48 55295.05 88888.00 2007-10-18 22:28:44.500 291 12515.58 58.45 55295.03 88888.00 2007-10-18 22:28:44.625 291 12515.60 58.45 55295.00 88888.00 2007-10-18 22:28:44.750 291 12515.67 58.48 55295.05 88888.00 2007-10-18 22:28:44.875 291 12515.70 58.48 55295.07 88888.00 2007-10-18 22:28:45.000 291 12515.67 58.48 55295.05 88888.00 2007-10-18 22:28:45.125 291 12515.65 58.48 55295.03 88888.00 2007-10-18 22:28:45.250 291 12515.55 58.45 55295.00 88888.00 2007-10-18 22:28:45.375 291 12515.60 58.45 55295.00 88888.00 2007-10-18 22:28:45.500 291 12515.62 58.48 55295.05 88888.00 2007-10-18 22:28:45.625 291 12515.60 58.48 55295.03 88888.00 2007-10-18 22:28:45.750 291 12515.58 58.48 55295.00 88888.00 2007-10-18 22:28:45.875 291 12515.62 58.48 55294.97 88888.00 2007-10-18 22:28:46.000 291 12515.60 58.45 55294.97 88888.00 2007-10-18 22:28:46.125 291 12515.62 58.42 55294.97 88888.00 2007-10-18 22:28:46.250 291 12515.62 58.45 55295.00 88888.00 2007-10-18 22:28:46.375 291 12515.65 58.42 55294.97 88888.00 2007-10-18 22:28:46.500 291 12515.62 58.42 55294.97 88888.00 2007-10-18 22:28:46.625 291 12515.58 58.40 55295.00 88888.00 2007-10-18 22:28:46.750 291 12515.52 58.42 55295.00 88888.00 2007-10-18 22:28:46.875 291 12515.58 58.40 55295.03 88888.00 2007-10-18 22:28:47.000 291 12515.62 58.38 55295.00 88888.00 2007-10-18 22:28:47.125 291 12515.70 58.40 55295.00 88888.00 2007-10-18 22:28:47.250 291 12515.73 58.38 55295.03 88888.00 2007-10-18 22:28:47.375 291 12515.75 58.38 55295.00 88888.00 2007-10-18 22:28:47.500 291 12515.70 58.40 55295.03 88888.00 2007-10-18 22:28:47.625 291 12515.62 58.38 55295.03 88888.00 2007-10-18 22:28:47.750 291 12515.62 58.40 55295.00 88888.00 2007-10-18 22:28:47.875 291 12515.67 58.38 55294.97 88888.00 2007-10-18 22:28:48.000 291 12515.67 58.38 55294.95 88888.00 2007-10-18 22:28:48.125 291 12515.62 58.38 55295.00 88888.00 2007-10-18 22:28:48.250 291 12515.60 58.38 55295.03 88888.00 2007-10-18 22:28:48.375 291 12515.65 58.33 55295.00 88888.00 2007-10-18 22:28:48.500 291 12515.67 58.30 55295.00 88888.00 2007-10-18 22:28:48.625 291 12515.65 58.33 55295.00 88888.00 2007-10-18 22:28:48.750 291 12515.65 58.30 55294.95 88888.00 2007-10-18 22:28:48.875 291 12515.65 58.33 55294.97 88888.00 2007-10-18 22:28:49.000 291 12515.65 58.35 55295.00 88888.00 2007-10-18 22:28:49.125 291 12515.62 58.33 55295.03 88888.00 2007-10-18 22:28:49.250 291 12515.55 58.27 55295.00 88888.00 2007-10-18 22:28:49.375 291 12515.58 58.27 55295.00 88888.00 2007-10-18 22:28:49.500 291 12515.60 58.27 55295.00 88888.00 2007-10-18 22:28:49.625 291 12515.62 58.27 55294.97 88888.00 2007-10-18 22:28:49.750 291 12515.62 58.27 55295.00 88888.00 2007-10-18 22:28:49.875 291 12515.67 58.25 55294.97 88888.00 2007-10-18 22:28:50.000 291 12515.65 58.25 55294.97 88888.00 2007-10-18 22:28:50.125 291 12515.65 58.25 55294.97 88888.00 2007-10-18 22:28:50.250 291 12515.62 58.25 55294.95 88888.00 2007-10-18 22:28:50.375 291 12515.65 58.25 55294.95 88888.00 2007-10-18 22:28:50.500 291 12515.60 58.23 55294.93 88888.00 2007-10-18 22:28:50.625 291 12515.60 58.20 55294.95 88888.00 2007-10-18 22:28:50.750 291 12515.62 58.20 55294.95 88888.00 2007-10-18 22:28:50.875 291 12515.65 58.17 55294.97 88888.00 2007-10-18 22:28:51.000 291 12515.73 58.17 55294.95 88888.00 2007-10-18 22:28:51.125 291 12515.75 58.17 55294.95 88888.00 2007-10-18 22:28:51.250 291 12515.73 58.17 55294.95 88888.00 2007-10-18 22:28:51.375 291 12515.73 58.17 55294.95 88888.00 2007-10-18 22:28:51.500 291 12515.80 58.17 55294.93 88888.00 2007-10-18 22:28:51.625 291 12515.83 58.20 55294.90 88888.00 2007-10-18 22:28:51.750 291 12515.80 58.17 55294.90 88888.00 2007-10-18 22:28:51.875 291 12515.83 58.17 55294.93 88888.00 2007-10-18 22:28:52.000 291 12515.80 58.15 55294.93 88888.00 2007-10-18 22:28:52.125 291 12515.77 58.15 55294.90 88888.00 2007-10-18 22:28:52.250 291 12515.77 58.12 55294.93 88888.00 2007-10-18 22:28:52.375 291 12515.80 58.12 55294.93 88888.00 2007-10-18 22:28:52.500 291 12515.80 58.12 55294.93 88888.00 2007-10-18 22:28:52.625 291 12515.80 58.12 55294.93 88888.00 2007-10-18 22:28:52.750 291 12515.75 58.15 55294.95 88888.00 2007-10-18 22:28:52.875 291 12515.75 58.15 55294.97 88888.00 2007-10-18 22:28:53.000 291 12515.80 58.15 55294.93 88888.00 2007-10-18 22:28:53.125 291 12515.83 58.12 55294.93 88888.00 2007-10-18 22:28:53.250 291 12515.83 58.12 55294.93 88888.00 2007-10-18 22:28:53.375 291 12515.85 58.12 55294.93 88888.00 2007-10-18 22:28:53.500 291 12515.90 58.12 55294.93 88888.00 2007-10-18 22:28:53.625 291 12515.95 58.12 55294.93 88888.00 2007-10-18 22:28:53.750 291 12515.90 58.12 55294.93 88888.00 2007-10-18 22:28:53.875 291 12515.85 58.10 55294.90 88888.00 2007-10-18 22:28:54.000 291 12515.88 58.10 55294.93 88888.00 2007-10-18 22:28:54.125 291 12515.92 58.10 55294.93 88888.00 2007-10-18 22:28:54.250 291 12515.90 58.08 55294.93 88888.00 2007-10-18 22:28:54.375 291 12515.92 58.10 55294.93 88888.00 2007-10-18 22:28:54.500 291 12515.92 58.08 55294.90 88888.00 2007-10-18 22:28:54.625 291 12515.92 58.08 55294.90 88888.00 2007-10-18 22:28:54.750 291 12515.90 58.10 55294.90 88888.00 2007-10-18 22:28:54.875 291 12516.00 58.10 55294.93 88888.00 2007-10-18 22:28:55.000 291 12516.00 58.05 55294.93 88888.00 2007-10-18 22:28:55.125 291 12516.02 58.05 55294.93 88888.00 2007-10-18 22:28:55.250 291 12516.00 58.05 55294.93 88888.00 2007-10-18 22:28:55.375 291 12516.00 58.05 55294.90 88888.00 2007-10-18 22:28:55.500 291 12516.00 58.05 55294.90 88888.00 2007-10-18 22:28:55.625 291 12516.05 58.05 55294.90 88888.00 2007-10-18 22:28:55.750 291 12516.02 58.05 55294.90 88888.00 2007-10-18 22:28:55.875 291 12516.02 58.08 55294.90 88888.00 2007-10-18 22:28:56.000 291 12516.00 58.08 55294.88 88888.00 2007-10-18 22:28:56.125 291 12515.98 58.08 55294.88 88888.00 2007-10-18 22:28:56.250 291 12516.00 58.08 55294.90 88888.00 2007-10-18 22:28:56.375 291 12516.05 58.05 55294.90 88888.00 2007-10-18 22:28:56.500 291 12516.12 58.05 55294.90 88888.00 2007-10-18 22:28:56.625 291 12516.10 58.08 55294.90 88888.00 2007-10-18 22:28:56.750 291 12516.05 58.10 55294.88 88888.00 2007-10-18 22:28:56.875 291 12516.02 58.08 55294.88 88888.00 2007-10-18 22:28:57.000 291 12516.02 58.08 55294.88 88888.00 2007-10-18 22:28:57.125 291 12516.05 58.05 55294.88 88888.00 2007-10-18 22:28:57.250 291 12516.05 58.05 55294.88 88888.00 2007-10-18 22:28:57.375 291 12516.02 58.08 55294.88 88888.00 2007-10-18 22:28:57.500 291 12516.00 58.05 55294.90 88888.00 2007-10-18 22:28:57.625 291 12516.00 58.08 55294.93 88888.00 2007-10-18 22:28:57.750 291 12516.02 58.05 55294.88 88888.00 2007-10-18 22:28:57.875 291 12516.12 58.08 55294.85 88888.00 2007-10-18 22:28:58.000 291 12516.15 58.08 55294.85 88888.00 2007-10-18 22:28:58.125 291 12516.05 58.08 55294.88 88888.00 2007-10-18 22:28:58.250 291 12516.02 58.08 55294.90 88888.00 2007-10-18 22:28:58.375 291 12516.05 58.10 55294.90 88888.00 2007-10-18 22:28:58.500 291 12516.08 58.10 55294.90 88888.00 2007-10-18 22:28:58.625 291 12516.05 58.10 55294.90 88888.00 2007-10-18 22:28:58.750 291 12516.05 58.10 55294.88 88888.00 2007-10-18 22:28:58.875 291 12516.10 58.15 55294.90 88888.00 2007-10-18 22:28:59.000 291 12516.12 58.12 55294.90 88888.00 2007-10-18 22:28:59.125 291 12516.08 58.12 55294.93 88888.00 2007-10-18 22:28:59.250 291 12516.00 58.10 55294.90 88888.00 2007-10-18 22:28:59.375 291 12516.05 58.12 55294.88 88888.00 2007-10-18 22:28:59.500 291 12516.08 58.12 55294.85 88888.00 2007-10-18 22:28:59.625 291 12516.10 58.12 55294.88 88888.00 2007-10-18 22:28:59.750 291 12516.12 58.12 55294.90 88888.00 2007-10-18 22:28:59.875 291 12516.17 58.12 55294.93 88888.00 2007-10-18 22:29:00.000 291 12516.17 58.10 55294.90 88888.00 2007-10-18 22:29:00.125 291 12516.17 58.12 55294.90 88888.00 2007-10-18 22:29:00.250 291 12516.15 58.10 55294.90 88888.00 2007-10-18 22:29:00.375 291 12516.12 58.08 55294.88 88888.00 2007-10-18 22:29:00.500 291 12516.10 58.08 55294.88 88888.00 2007-10-18 22:29:00.625 291 12516.05 58.08 55294.90 88888.00 2007-10-18 22:29:00.750 291 12516.08 58.10 55294.90 88888.00 2007-10-18 22:29:00.875 291 12516.05 58.10 55294.90 88888.00 2007-10-18 22:29:01.000 291 12516.08 58.08 55294.88 88888.00 2007-10-18 22:29:01.125 291 12516.10 58.12 55294.90 88888.00 2007-10-18 22:29:01.250 291 12516.12 58.10 55294.93 88888.00 2007-10-18 22:29:01.375 291 12516.17 58.12 55294.95 88888.00 2007-10-18 22:29:01.500 291 12516.10 58.12 55294.95 88888.00 2007-10-18 22:29:01.625 291 12516.05 58.10 55294.95 88888.00 2007-10-18 22:29:01.750 291 12516.02 58.08 55294.93 88888.00 2007-10-18 22:29:01.875 291 12516.02 58.08 55294.93 88888.00 2007-10-18 22:29:02.000 291 12516.05 58.08 55294.93 88888.00 2007-10-18 22:29:02.125 291 12516.05 58.08 55294.97 88888.00 2007-10-18 22:29:02.250 291 12516.05 58.08 55294.95 88888.00 2007-10-18 22:29:02.375 291 12516.05 58.08 55294.95 88888.00 2007-10-18 22:29:02.500 291 12516.05 58.10 55294.95 88888.00 2007-10-18 22:29:02.625 291 12516.00 58.10 55294.97 88888.00 2007-10-18 22:29:02.750 291 12516.02 58.10 55294.97 88888.00 2007-10-18 22:29:02.875 291 12516.05 58.08 55294.95 88888.00 2007-10-18 22:29:03.000 291 12516.05 58.08 55294.93 88888.00 2007-10-18 22:29:03.125 291 12516.12 58.08 55294.90 88888.00 2007-10-18 22:29:03.250 291 12516.10 58.05 55294.93 88888.00 2007-10-18 22:29:03.375 291 12516.08 58.02 55294.90 88888.00 2007-10-18 22:29:03.500 291 12516.08 58.02 55294.93 88888.00 2007-10-18 22:29:03.625 291 12516.10 58.08 55294.93 88888.00 2007-10-18 22:29:03.750 291 12516.15 58.05 55294.93 88888.00 2007-10-18 22:29:03.875 291 12516.12 58.08 55294.93 88888.00 2007-10-18 22:29:04.000 291 12516.05 58.08 55294.90 88888.00 2007-10-18 22:29:04.125 291 12516.08 58.08 55294.93 88888.00 2007-10-18 22:29:04.250 291 12516.08 58.08 55294.95 88888.00 2007-10-18 22:29:04.375 291 12516.10 58.08 55294.97 88888.00 2007-10-18 22:29:04.500 291 12516.15 58.05 55294.97 88888.00 2007-10-18 22:29:04.625 291 12516.17 58.05 55294.95 88888.00 2007-10-18 22:29:04.750 291 12516.17 58.08 55294.95 88888.00 2007-10-18 22:29:04.875 291 12516.15 58.05 55294.95 88888.00 2007-10-18 22:29:05.000 291 12516.15 58.02 55294.93 88888.00 2007-10-18 22:29:05.125 291 12516.17 58.02 55294.93 88888.00 2007-10-18 22:29:05.250 291 12516.10 58.00 55294.93 88888.00 2007-10-18 22:29:05.375 291 12516.05 58.02 55294.90 88888.00 2007-10-18 22:29:05.500 291 12516.10 58.00 55294.90 88888.00 2007-10-18 22:29:05.625 291 12516.12 58.00 55294.88 88888.00 2007-10-18 22:29:05.750 291 12516.10 58.00 55294.93 88888.00 2007-10-18 22:29:05.875 291 12516.12 58.00 55294.90 88888.00 2007-10-18 22:29:06.000 291 12516.10 58.00 55294.88 88888.00 2007-10-18 22:29:06.125 291 12516.10 58.00 55294.88 88888.00 2007-10-18 22:29:06.250 291 12516.10 57.98 55294.90 88888.00 2007-10-18 22:29:06.375 291 12516.15 58.00 55294.90 88888.00 2007-10-18 22:29:06.500 291 12516.17 58.00 55294.88 88888.00 2007-10-18 22:29:06.625 291 12516.15 57.98 55294.88 88888.00 2007-10-18 22:29:06.750 291 12516.17 58.00 55294.90 88888.00 2007-10-18 22:29:06.875 291 12516.23 58.02 55294.90 88888.00 2007-10-18 22:29:07.000 291 12516.23 58.00 55294.90 88888.00 2007-10-18 22:29:07.125 291 12516.20 57.98 55294.88 88888.00 2007-10-18 22:29:07.250 291 12516.25 57.95 55294.88 88888.00 2007-10-18 22:29:07.375 291 12516.25 57.98 55294.90 88888.00 2007-10-18 22:29:07.500 291 12516.23 58.00 55294.90 88888.00 2007-10-18 22:29:07.625 291 12516.23 57.98 55294.90 88888.00 2007-10-18 22:29:07.750 291 12516.23 57.98 55294.90 88888.00 2007-10-18 22:29:07.875 291 12516.25 57.98 55294.85 88888.00 2007-10-18 22:29:08.000 291 12516.27 57.98 55294.85 88888.00 2007-10-18 22:29:08.125 291 12516.25 57.98 55294.85 88888.00 2007-10-18 22:29:08.250 291 12516.20 58.00 55294.88 88888.00 2007-10-18 22:29:08.375 291 12516.23 57.98 55294.90 88888.00 2007-10-18 22:29:08.500 291 12516.25 57.98 55294.88 88888.00 2007-10-18 22:29:08.625 291 12516.25 57.95 55294.88 88888.00 2007-10-18 22:29:08.750 291 12516.27 57.92 55294.85 88888.00 2007-10-18 22:29:08.875 291 12516.25 57.95 55294.85 88888.00 2007-10-18 22:29:09.000 291 12516.25 57.95 55294.85 88888.00 2007-10-18 22:29:09.125 291 12516.23 57.92 55294.85 88888.00 2007-10-18 22:29:09.250 291 12516.23 57.90 55294.88 88888.00 2007-10-18 22:29:09.375 291 12516.23 57.90 55294.90 88888.00 2007-10-18 22:29:09.500 291 12516.33 57.90 55294.90 88888.00 2007-10-18 22:29:09.625 291 12516.40 57.90 55294.90 88888.00 2007-10-18 22:29:09.750 291 12516.35 57.95 55294.88 88888.00 2007-10-18 22:29:09.875 291 12516.25 57.90 55294.88 88888.00 2007-10-18 22:29:10.000 291 12516.23 57.90 55294.88 88888.00 2007-10-18 22:29:10.125 291 12516.23 57.88 55294.88 88888.00 2007-10-18 22:29:10.250 291 12516.25 57.83 55294.88 88888.00 2007-10-18 22:29:10.375 291 12516.25 57.83 55294.82 88888.00 2007-10-18 22:29:10.500 291 12516.27 57.85 55294.88 88888.00 2007-10-18 22:29:10.625 291 12516.27 57.85 55294.90 88888.00 2007-10-18 22:29:10.750 291 12516.25 57.85 55294.88 88888.00 2007-10-18 22:29:10.875 291 12516.33 57.85 55294.85 88888.00 2007-10-18 22:29:11.000 291 12516.25 57.83 55294.85 88888.00 2007-10-18 22:29:11.125 291 12516.30 57.80 55294.88 88888.00 2007-10-18 22:29:11.250 291 12516.27 57.77 55294.90 88888.00 2007-10-18 22:29:11.375 291 12516.25 57.77 55294.85 88888.00 2007-10-18 22:29:11.500 291 12516.20 57.77 55294.85 88888.00 2007-10-18 22:29:11.625 291 12516.12 57.77 55294.88 88888.00 2007-10-18 22:29:11.750 291 12516.17 57.75 55294.85 88888.00 2007-10-18 22:29:11.875 291 12516.30 57.75 55294.82 88888.00 2007-10-18 22:29:12.000 291 12516.25 57.75 55294.80 88888.00 2007-10-18 22:29:12.125 291 12516.25 57.73 55294.82 88888.00 2007-10-18 22:29:12.250 291 12516.23 57.73 55294.85 88888.00 2007-10-18 22:29:12.375 291 12516.23 57.70 55294.85 88888.00 2007-10-18 22:29:12.500 291 12516.25 57.70 55294.82 88888.00 2007-10-18 22:29:12.625 291 12516.27 57.70 55294.82 88888.00 2007-10-18 22:29:12.750 291 12516.30 57.70 55294.82 88888.00 2007-10-18 22:29:12.875 291 12516.25 57.67 55294.82 88888.00 2007-10-18 22:29:13.000 291 12516.23 57.67 55294.82 88888.00 2007-10-18 22:29:13.125 291 12516.25 57.67 55294.85 88888.00 2007-10-18 22:29:13.250 291 12516.23 57.60 55294.80 88888.00 2007-10-18 22:29:13.375 291 12516.27 57.60 55294.82 88888.00 2007-10-18 22:29:13.500 291 12516.25 57.60 55294.80 88888.00 2007-10-18 22:29:13.625 291 12516.23 57.58 55294.80 88888.00 2007-10-18 22:29:13.750 291 12516.23 57.58 55294.80 88888.00 2007-10-18 22:29:13.875 291 12516.17 57.55 55294.80 88888.00 2007-10-18 22:29:14.000 291 12516.17 57.55 55294.80 88888.00 2007-10-18 22:29:14.125 291 12516.17 57.52 55294.82 88888.00 2007-10-18 22:29:14.250 291 12516.15 57.50 55294.80 88888.00 2007-10-18 22:29:14.375 291 12516.17 57.48 55294.82 88888.00 2007-10-18 22:29:14.500 291 12516.17 57.48 55294.80 88888.00 2007-10-18 22:29:14.625 291 12516.25 57.50 55294.80 88888.00 2007-10-18 22:29:14.750 291 12516.20 57.48 55294.80 88888.00 2007-10-18 22:29:14.875 291 12516.20 57.45 55294.80 88888.00 2007-10-18 22:29:15.000 291 12516.20 57.45 55294.80 88888.00 2007-10-18 22:29:15.125 291 12516.23 57.45 55294.82 88888.00 2007-10-18 22:29:15.250 291 12516.23 57.40 55294.82 88888.00 2007-10-18 22:29:15.375 291 12516.23 57.42 55294.82 88888.00 2007-10-18 22:29:15.500 291 12516.27 57.40 55294.85 88888.00 2007-10-18 22:29:15.625 291 12516.27 57.40 55294.82 88888.00 2007-10-18 22:29:15.750 291 12516.27 57.38 55294.82 88888.00 2007-10-18 22:29:15.875 291 12516.27 57.35 55294.80 88888.00 2007-10-18 22:29:16.000 291 12516.27 57.35 55294.78 88888.00 2007-10-18 22:29:16.125 291 12516.20 57.38 55294.82 88888.00 2007-10-18 22:29:16.250 291 12516.15 57.35 55294.80 88888.00 2007-10-18 22:29:16.375 291 12516.17 57.35 55294.82 88888.00 2007-10-18 22:29:16.500 291 12516.17 57.33 55294.80 88888.00 2007-10-18 22:29:16.625 291 12516.25 57.33 55294.80 88888.00 2007-10-18 22:29:16.750 291 12516.30 57.30 55294.80 88888.00 2007-10-18 22:29:16.875 291 12516.30 57.30 55294.80 88888.00 2007-10-18 22:29:17.000 291 12516.30 57.30 55294.78 88888.00 2007-10-18 22:29:17.125 291 12516.30 57.30 55294.78 88888.00 2007-10-18 22:29:17.250 291 12516.25 57.25 55294.80 88888.00 2007-10-18 22:29:17.375 291 12516.27 57.27 55294.82 88888.00 2007-10-18 22:29:17.500 291 12516.27 57.27 55294.85 88888.00 2007-10-18 22:29:17.625 291 12516.23 57.25 55294.85 88888.00 2007-10-18 22:29:17.750 291 12516.27 57.25 55294.85 88888.00 2007-10-18 22:29:17.875 291 12516.30 57.25 55294.82 88888.00 2007-10-18 22:29:18.000 291 12516.33 57.23 55294.85 88888.00 2007-10-18 22:29:18.125 291 12516.35 57.23 55294.85 88888.00 2007-10-18 22:29:18.250 291 12516.27 57.25 55294.85 88888.00 2007-10-18 22:29:18.375 291 12516.33 57.23 55294.82 88888.00 2007-10-18 22:29:18.500 291 12516.35 57.23 55294.80 88888.00 2007-10-18 22:29:18.625 291 12516.40 57.23 55294.80 88888.00 2007-10-18 22:29:18.750 291 12516.45 57.20 55294.82 88888.00 2007-10-18 22:29:18.875 291 12516.40 57.23 55294.80 88888.00 2007-10-18 22:29:19.000 291 12516.40 57.23 55294.80 88888.00 2007-10-18 22:29:19.125 291 12516.40 57.25 55294.82 88888.00 2007-10-18 22:29:19.250 291 12516.35 57.23 55294.82 88888.00 2007-10-18 22:29:19.375 291 12516.35 57.23 55294.80 88888.00 2007-10-18 22:29:19.500 291 12516.33 57.23 55294.78 88888.00 2007-10-18 22:29:19.625 291 12516.30 57.25 55294.80 88888.00 2007-10-18 22:29:19.750 291 12516.38 57.25 55294.82 88888.00 2007-10-18 22:29:19.875 291 12516.42 57.23 55294.82 88888.00 2007-10-18 22:29:20.000 291 12516.42 57.23 55294.82 88888.00 2007-10-18 22:29:20.125 291 12516.40 57.23 55294.82 88888.00 2007-10-18 22:29:20.250 291 12516.38 57.25 55294.82 88888.00 2007-10-18 22:29:20.375 291 12516.40 57.25 55294.82 88888.00 2007-10-18 22:29:20.500 291 12516.42 57.25 55294.82 88888.00 2007-10-18 22:29:20.625 291 12516.45 57.25 55294.82 88888.00 2007-10-18 22:29:20.750 291 12516.42 57.25 55294.82 88888.00 2007-10-18 22:29:20.875 291 12516.40 57.25 55294.85 88888.00 2007-10-18 22:29:21.000 291 12516.45 57.27 55294.82 88888.00 2007-10-18 22:29:21.125 291 12516.50 57.30 55294.82 88888.00 2007-10-18 22:29:21.250 291 12516.48 57.27 55294.82 88888.00 2007-10-18 22:29:21.375 291 12516.48 57.30 55294.82 88888.00 2007-10-18 22:29:21.500 291 12516.42 57.30 55294.82 88888.00 2007-10-18 22:29:21.625 291 12516.45 57.33 55294.82 88888.00 2007-10-18 22:29:21.750 291 12516.50 57.35 55294.82 88888.00 2007-10-18 22:29:21.875 291 12516.58 57.38 55294.85 88888.00 2007-10-18 22:29:22.000 291 12516.55 57.38 55294.82 88888.00 2007-10-18 22:29:22.125 291 12516.52 57.35 55294.85 88888.00 2007-10-18 22:29:22.250 291 12516.50 57.35 55294.80 88888.00 2007-10-18 22:29:22.375 291 12516.50 57.40 55294.80 88888.00 2007-10-18 22:29:22.500 291 12516.55 57.42 55294.82 88888.00 2007-10-18 22:29:22.625 291 12516.58 57.42 55294.82 88888.00 2007-10-18 22:29:22.750 291 12516.55 57.40 55294.80 88888.00 2007-10-18 22:29:22.875 291 12516.52 57.42 55294.80 88888.00 2007-10-18 22:29:23.000 291 12516.50 57.45 55294.80 88888.00 2007-10-18 22:29:23.125 291 12516.50 57.48 55294.85 88888.00 2007-10-18 22:29:23.250 291 12516.48 57.48 55294.82 88888.00 2007-10-18 22:29:23.375 291 12516.55 57.52 55294.82 88888.00 2007-10-18 22:29:23.500 291 12516.67 57.52 55294.82 88888.00 2007-10-18 22:29:23.625 291 12516.70 57.55 55294.80 88888.00 2007-10-18 22:29:23.750 291 12516.67 57.58 55294.80 88888.00 2007-10-18 22:29:23.875 291 12516.62 57.58 55294.80 88888.00 2007-10-18 22:29:24.000 291 12516.55 57.60 55294.85 88888.00 2007-10-18 22:29:24.125 291 12516.48 57.60 55294.85 88888.00 2007-10-18 22:29:24.250 291 12516.40 57.55 55294.85 88888.00 2007-10-18 22:29:24.375 291 12516.50 57.58 55294.82 88888.00 2007-10-18 22:29:24.500 291 12516.60 57.60 55294.82 88888.00 2007-10-18 22:29:24.625 291 12516.60 57.62 55294.82 88888.00 2007-10-18 22:29:24.750 291 12516.55 57.65 55294.82 88888.00 2007-10-18 22:29:24.875 291 12516.58 57.65 55294.82 88888.00 2007-10-18 22:29:25.000 291 12516.62 57.65 55294.82 88888.00 2007-10-18 22:29:25.125 291 12516.58 57.67 55294.82 88888.00 2007-10-18 22:29:25.250 291 12516.55 57.67 55294.85 88888.00 2007-10-18 22:29:25.375 291 12516.58 57.70 55294.85 88888.00 2007-10-18 22:29:25.500 291 12516.52 57.73 55294.85 88888.00 2007-10-18 22:29:25.625 291 12516.52 57.73 55294.82 88888.00 2007-10-18 22:29:25.750 291 12516.60 57.75 55294.82 88888.00 2007-10-18 22:29:25.875 291 12516.73 57.75 55294.82 88888.00 2007-10-18 22:29:26.000 291 12516.73 57.75 55294.85 88888.00 2007-10-18 22:29:26.125 291 12516.60 57.77 55294.85 88888.00 2007-10-18 22:29:26.250 291 12516.52 57.80 55294.85 88888.00 2007-10-18 22:29:26.375 291 12516.55 57.83 55294.85 88888.00 2007-10-18 22:29:26.500 291 12516.60 57.83 55294.82 88888.00 2007-10-18 22:29:26.625 291 12516.62 57.80 55294.85 88888.00 2007-10-18 22:29:26.750 291 12516.58 57.83 55294.85 88888.00 2007-10-18 22:29:26.875 291 12516.55 57.85 55294.88 88888.00 2007-10-18 22:29:27.000 291 12516.55 57.88 55294.88 88888.00 2007-10-18 22:29:27.125 291 12516.58 57.88 55294.88 88888.00 2007-10-18 22:29:27.250 291 12516.45 57.85 55294.85 88888.00 2007-10-18 22:29:27.375 291 12516.45 57.88 55294.82 88888.00 2007-10-18 22:29:27.500 291 12516.50 57.90 55294.82 88888.00 2007-10-18 22:29:27.625 291 12516.52 57.90 55294.80 88888.00 2007-10-18 22:29:27.750 291 12516.58 57.90 55294.82 88888.00 2007-10-18 22:29:27.875 291 12516.48 57.90 55294.85 88888.00 2007-10-18 22:29:28.000 291 12516.48 57.90 55294.85 88888.00 2007-10-18 22:29:28.125 291 12516.58 57.90 55294.82 88888.00 2007-10-18 22:29:28.250 291 12516.60 57.92 55294.82 88888.00 2007-10-18 22:29:28.375 291 12516.62 57.92 55294.85 88888.00 2007-10-18 22:29:28.500 291 12516.58 57.95 55294.88 88888.00 2007-10-18 22:29:28.625 291 12516.52 57.95 55294.85 88888.00 2007-10-18 22:29:28.750 291 12516.52 57.95 55294.85 88888.00 2007-10-18 22:29:28.875 291 12516.55 57.95 55294.82 88888.00 2007-10-18 22:29:29.000 291 12516.58 57.95 55294.82 88888.00 2007-10-18 22:29:29.125 291 12516.60 57.98 55294.85 88888.00 2007-10-18 22:29:29.250 291 12516.55 57.92 55294.85 88888.00 2007-10-18 22:29:29.375 291 12516.60 57.98 55294.82 88888.00 2007-10-18 22:29:29.500 291 12516.62 57.95 55294.80 88888.00 2007-10-18 22:29:29.625 291 12516.67 57.98 55294.82 88888.00 2007-10-18 22:29:29.750 291 12516.65 57.98 55294.85 88888.00 2007-10-18 22:29:29.875 291 12516.62 57.95 55294.85 88888.00 2007-10-18 22:29:30.000 291 12516.52 57.92 55294.85 88888.00 2007-10-18 22:29:30.125 291 12516.55 57.92 55294.88 88888.00 2007-10-18 22:29:30.250 291 12516.55 57.92 55294.85 88888.00 2007-10-18 22:29:30.375 291 12516.55 57.92 55294.85 88888.00 2007-10-18 22:29:30.500 291 12516.62 57.95 55294.85 88888.00 2007-10-18 22:29:30.625 291 12516.65 57.95 55294.85 88888.00 2007-10-18 22:29:30.750 291 12516.65 57.95 55294.88 88888.00 2007-10-18 22:29:30.875 291 12516.67 57.92 55294.88 88888.00 2007-10-18 22:29:31.000 291 12516.60 57.92 55294.88 88888.00 2007-10-18 22:29:31.125 291 12516.52 57.92 55294.88 88888.00 2007-10-18 22:29:31.250 291 12516.50 57.90 55294.88 88888.00 2007-10-18 22:29:31.375 291 12516.55 57.90 55294.90 88888.00 2007-10-18 22:29:31.500 291 12516.58 57.90 55294.88 88888.00 2007-10-18 22:29:31.625 291 12516.60 57.88 55294.88 88888.00 2007-10-18 22:29:31.750 291 12516.58 57.88 55294.88 88888.00 2007-10-18 22:29:31.875 291 12516.58 57.88 55294.85 88888.00 2007-10-18 22:29:32.000 291 12516.60 57.88 55294.88 88888.00 2007-10-18 22:29:32.125 291 12516.60 57.85 55294.90 88888.00 2007-10-18 22:29:32.250 291 12516.60 57.83 55294.90 88888.00 2007-10-18 22:29:32.375 291 12516.60 57.83 55294.88 88888.00 2007-10-18 22:29:32.500 291 12516.60 57.83 55294.88 88888.00 2007-10-18 22:29:32.625 291 12516.58 57.85 55294.88 88888.00 2007-10-18 22:29:32.750 291 12516.50 57.83 55294.85 88888.00 2007-10-18 22:29:32.875 291 12516.48 57.80 55294.88 88888.00 2007-10-18 22:29:33.000 291 12516.52 57.77 55294.85 88888.00 2007-10-18 22:29:33.125 291 12516.55 57.77 55294.88 88888.00 2007-10-18 22:29:33.250 291 12516.52 57.77 55294.88 88888.00 2007-10-18 22:29:33.375 291 12516.55 57.80 55294.88 88888.00 2007-10-18 22:29:33.500 291 12516.58 57.77 55294.88 88888.00 2007-10-18 22:29:33.625 291 12516.55 57.77 55294.85 88888.00 2007-10-18 22:29:33.750 291 12516.50 57.77 55294.85 88888.00 2007-10-18 22:29:33.875 291 12516.50 57.75 55294.85 88888.00 2007-10-18 22:29:34.000 291 12516.52 57.75 55294.85 88888.00 2007-10-18 22:29:34.125 291 12516.52 57.75 55294.85 88888.00 2007-10-18 22:29:34.250 291 12516.48 57.73 55294.90 88888.00 2007-10-18 22:29:34.375 291 12516.45 57.70 55294.90 88888.00 2007-10-18 22:29:34.500 291 12516.48 57.67 55294.90 88888.00 2007-10-18 22:29:34.625 291 12516.48 57.70 55294.85 88888.00 2007-10-18 22:29:34.750 291 12516.50 57.67 55294.82 88888.00 2007-10-18 22:29:34.875 291 12516.50 57.65 55294.82 88888.00 2007-10-18 22:29:35.000 291 12516.48 57.62 55294.88 88888.00 2007-10-18 22:29:35.125 291 12516.42 57.62 55294.90 88888.00 2007-10-18 22:29:35.250 291 12516.45 57.60 55294.90 88888.00 2007-10-18 22:29:35.375 291 12516.50 57.60 55294.88 88888.00 2007-10-18 22:29:35.500 291 12516.52 57.62 55294.88 88888.00 2007-10-18 22:29:35.625 291 12516.50 57.62 55294.88 88888.00 2007-10-18 22:29:35.750 291 12516.45 57.62 55294.88 88888.00 2007-10-18 22:29:35.875 291 12516.48 57.62 55294.88 88888.00 2007-10-18 22:29:36.000 291 12516.50 57.60 55294.88 88888.00 2007-10-18 22:29:36.125 291 12516.50 57.62 55294.90 88888.00 2007-10-18 22:29:36.250 291 12516.45 57.62 55294.93 88888.00 2007-10-18 22:29:36.375 291 12516.40 57.60 55294.90 88888.00 2007-10-18 22:29:36.500 291 12516.40 57.62 55294.90 88888.00 2007-10-18 22:29:36.625 291 12516.45 57.62 55294.93 88888.00 2007-10-18 22:29:36.750 291 12516.45 57.60 55294.90 88888.00 2007-10-18 22:29:36.875 291 12516.42 57.58 55294.90 88888.00 2007-10-18 22:29:37.000 291 12516.45 57.58 55294.88 88888.00 2007-10-18 22:29:37.125 291 12516.45 57.58 55294.88 88888.00 2007-10-18 22:29:37.250 291 12516.40 57.58 55294.90 88888.00 2007-10-18 22:29:37.375 291 12516.45 57.58 55294.95 88888.00 2007-10-18 22:29:37.500 291 12516.48 57.60 55294.93 88888.00 2007-10-18 22:29:37.625 291 12516.42 57.58 55294.90 88888.00 2007-10-18 22:29:37.750 291 12516.38 57.60 55294.88 88888.00 2007-10-18 22:29:37.875 291 12516.45 57.58 55294.88 88888.00 2007-10-18 22:29:38.000 291 12516.45 57.60 55294.88 88888.00 2007-10-18 22:29:38.125 291 12516.40 57.60 55294.85 88888.00 2007-10-18 22:29:38.250 291 12516.35 57.58 55294.85 88888.00 2007-10-18 22:29:38.375 291 12516.42 57.58 55294.85 88888.00 2007-10-18 22:29:38.500 291 12516.48 57.60 55294.88 88888.00 2007-10-18 22:29:38.625 291 12516.42 57.60 55294.90 88888.00 2007-10-18 22:29:38.750 291 12516.33 57.58 55294.93 88888.00 2007-10-18 22:29:38.875 291 12516.35 57.58 55294.90 88888.00 2007-10-18 22:29:39.000 291 12516.40 57.58 55294.88 88888.00 2007-10-18 22:29:39.125 291 12516.42 57.62 55294.88 88888.00 2007-10-18 22:29:39.250 291 12516.40 57.62 55294.93 88888.00 2007-10-18 22:29:39.375 291 12516.45 57.62 55294.93 88888.00 2007-10-18 22:29:39.500 291 12516.45 57.62 55294.95 88888.00 2007-10-18 22:29:39.625 291 12516.42 57.60 55294.93 88888.00 2007-10-18 22:29:39.750 291 12516.42 57.60 55294.90 88888.00 2007-10-18 22:29:39.875 291 12516.45 57.62 55294.88 88888.00 2007-10-18 22:29:40.000 291 12516.42 57.60 55294.88 88888.00 2007-10-18 22:29:40.125 291 12516.35 57.60 55294.90 88888.00 2007-10-18 22:29:40.250 291 12516.38 57.60 55294.93 88888.00 2007-10-18 22:29:40.375 291 12516.38 57.62 55294.90 88888.00 2007-10-18 22:29:40.500 291 12516.38 57.62 55294.88 88888.00 2007-10-18 22:29:40.625 291 12516.33 57.65 55294.90 88888.00 2007-10-18 22:29:40.750 291 12516.27 57.65 55294.93 88888.00 2007-10-18 22:29:40.875 291 12516.27 57.65 55294.93 88888.00 2007-10-18 22:29:41.000 291 12516.35 57.67 55294.93 88888.00 2007-10-18 22:29:41.125 291 12516.30 57.67 55294.93 88888.00 2007-10-18 22:29:41.250 291 12516.25 57.70 55294.95 88888.00 2007-10-18 22:29:41.375 291 12516.30 57.70 55294.95 88888.00 2007-10-18 22:29:41.500 291 12516.33 57.73 55294.90 88888.00 2007-10-18 22:29:41.625 291 12516.33 57.73 55294.90 88888.00 2007-10-18 22:29:41.750 291 12516.30 57.73 55294.90 88888.00 2007-10-18 22:29:41.875 291 12516.25 57.75 55294.93 88888.00 2007-10-18 22:29:42.000 291 12516.17 57.77 55294.90 88888.00 2007-10-18 22:29:42.125 291 12516.15 57.77 55294.93 88888.00 2007-10-18 22:29:42.250 291 12516.20 57.80 55294.93 88888.00 2007-10-18 22:29:42.375 291 12516.25 57.77 55294.90 88888.00 2007-10-18 22:29:42.500 291 12516.25 57.80 55294.90 88888.00 2007-10-18 22:29:42.625 291 12516.25 57.80 55294.93 88888.00 2007-10-18 22:29:42.750 291 12516.33 57.83 55294.93 88888.00 2007-10-18 22:29:42.875 291 12516.33 57.83 55294.93 88888.00 2007-10-18 22:29:43.000 291 12516.25 57.83 55294.95 88888.00 2007-10-18 22:29:43.125 291 12516.20 57.83 55294.97 88888.00 2007-10-18 22:29:43.250 291 12516.15 57.85 55294.97 88888.00 2007-10-18 22:29:43.375 291 12516.15 57.88 55294.95 88888.00 2007-10-18 22:29:43.500 291 12516.20 57.90 55294.97 88888.00 2007-10-18 22:29:43.625 291 12516.25 57.90 55294.97 88888.00 2007-10-18 22:29:43.750 291 12516.23 57.90 55295.00 88888.00 2007-10-18 22:29:43.875 291 12516.23 57.90 55295.00 88888.00 2007-10-18 22:29:44.000 291 12516.23 57.90 55294.97 88888.00 2007-10-18 22:29:44.125 291 12516.23 57.92 55295.00 88888.00 2007-10-18 22:29:44.250 291 12516.17 57.95 55295.00 88888.00 2007-10-18 22:29:44.375 291 12516.20 57.98 55295.03 88888.00 2007-10-18 22:29:44.500 291 12516.20 57.98 55295.03 88888.00 2007-10-18 22:29:44.625 291 12516.15 57.98 55295.00 88888.00 2007-10-18 22:29:44.750 291 12516.10 57.98 55295.03 88888.00 2007-10-18 22:29:44.875 291 12516.10 58.00 55295.03 88888.00 2007-10-18 22:29:45.000 291 12516.10 58.02 55295.03 88888.00 2007-10-18 22:29:45.125 291 12516.08 58.02 55295.03 88888.00 2007-10-18 22:29:45.250 291 12516.08 58.02 55295.05 88888.00 2007-10-18 22:29:45.375 291 12516.08 58.05 55295.05 88888.00 2007-10-18 22:29:45.500 291 12516.10 58.08 55295.05 88888.00 2007-10-18 22:29:45.625 291 12516.17 58.08 55295.05 88888.00 2007-10-18 22:29:45.750 291 12516.17 58.10 55295.05 88888.00 2007-10-18 22:29:45.875 291 12516.15 58.12 55295.05 88888.00 2007-10-18 22:29:46.000 291 12516.17 58.12 55295.05 88888.00 2007-10-18 22:29:46.125 291 12516.17 58.12 55295.07 88888.00 2007-10-18 22:29:46.250 291 12516.15 58.12 55295.07 88888.00 2007-10-18 22:29:46.375 291 12516.17 58.15 55295.05 88888.00 2007-10-18 22:29:46.500 291 12516.17 58.15 55295.07 88888.00 2007-10-18 22:29:46.625 291 12516.15 58.15 55295.07 88888.00 2007-10-18 22:29:46.750 291 12516.12 58.17 55295.07 88888.00 2007-10-18 22:29:46.875 291 12516.08 58.20 55295.05 88888.00 2007-10-18 22:29:47.000 291 12516.10 58.23 55295.05 88888.00 2007-10-18 22:29:47.125 291 12516.20 58.23 55295.05 88888.00 2007-10-18 22:29:47.250 291 12516.17 58.23 55295.07 88888.00 2007-10-18 22:29:47.375 291 12516.15 58.25 55295.07 88888.00 2007-10-18 22:29:47.500 291 12516.08 58.23 55295.07 88888.00 2007-10-18 22:29:47.625 291 12516.02 58.25 55295.07 88888.00 2007-10-18 22:29:47.750 291 12516.05 58.25 55295.10 88888.00 2007-10-18 22:29:47.875 291 12516.05 58.25 55295.07 88888.00 2007-10-18 22:29:48.000 291 12516.05 58.25 55295.07 88888.00 2007-10-18 22:29:48.125 291 12516.08 58.25 55295.07 88888.00 2007-10-18 22:29:48.250 291 12516.05 58.27 55295.12 88888.00 2007-10-18 22:29:48.375 291 12516.05 58.30 55295.12 88888.00 2007-10-18 22:29:48.500 291 12516.02 58.35 55295.12 88888.00 2007-10-18 22:29:48.625 291 12516.00 58.35 55295.07 88888.00 2007-10-18 22:29:48.750 291 12516.00 58.35 55295.05 88888.00 2007-10-18 22:29:48.875 291 12516.05 58.33 55295.05 88888.00 2007-10-18 22:29:49.000 291 12516.05 58.35 55295.07 88888.00 2007-10-18 22:29:49.125 291 12516.00 58.35 55295.10 88888.00 2007-10-18 22:29:49.250 291 12515.95 58.35 55295.12 88888.00 2007-10-18 22:29:49.375 291 12515.98 58.35 55295.10 88888.00 2007-10-18 22:29:49.500 291 12516.00 58.35 55295.10 88888.00 2007-10-18 22:29:49.625 291 12516.05 58.38 55295.10 88888.00 2007-10-18 22:29:49.750 291 12516.05 58.38 55295.12 88888.00 2007-10-18 22:29:49.875 291 12516.05 58.35 55295.15 88888.00 2007-10-18 22:29:50.000 291 12516.12 58.35 55295.12 88888.00 2007-10-18 22:29:50.125 291 12516.08 58.35 55295.15 88888.00 2007-10-18 22:29:50.250 291 12515.98 58.35 55295.15 88888.00 2007-10-18 22:29:50.375 291 12516.00 58.40 55295.12 88888.00 2007-10-18 22:29:50.500 291 12516.00 58.40 55295.15 88888.00 2007-10-18 22:29:50.625 291 12515.98 58.38 55295.15 88888.00 2007-10-18 22:29:50.750 291 12516.00 58.40 55295.12 88888.00 2007-10-18 22:29:50.875 291 12515.98 58.40 55295.10 88888.00 2007-10-18 22:29:51.000 291 12516.00 58.40 55295.10 88888.00 2007-10-18 22:29:51.125 291 12516.05 58.40 55295.12 88888.00 2007-10-18 22:29:51.250 291 12516.10 58.40 55295.12 88888.00 2007-10-18 22:29:51.375 291 12516.12 58.45 55295.12 88888.00 2007-10-18 22:29:51.500 291 12516.08 58.42 55295.10 88888.00 2007-10-18 22:29:51.625 291 12516.02 58.42 55295.10 88888.00 2007-10-18 22:29:51.750 291 12516.00 58.45 55295.12 88888.00 2007-10-18 22:29:51.875 291 12516.00 58.45 55295.12 88888.00 2007-10-18 22:29:52.000 291 12516.02 58.42 55295.12 88888.00 2007-10-18 22:29:52.125 291 12515.98 58.45 55295.12 88888.00 2007-10-18 22:29:52.250 291 12515.95 58.45 55295.15 88888.00 2007-10-18 22:29:52.375 291 12515.98 58.48 55295.15 88888.00 2007-10-18 22:29:52.500 291 12516.00 58.48 55295.15 88888.00 2007-10-18 22:29:52.625 291 12516.02 58.45 55295.12 88888.00 2007-10-18 22:29:52.750 291 12516.10 58.48 55295.15 88888.00 2007-10-18 22:29:52.875 291 12516.17 58.50 55295.15 88888.00 2007-10-18 22:29:53.000 291 12516.15 58.50 55295.12 88888.00 2007-10-18 22:29:53.125 291 12516.12 58.50 55295.15 88888.00 2007-10-18 22:29:53.250 291 12516.05 58.48 55295.15 88888.00 2007-10-18 22:29:53.375 291 12516.02 58.55 55295.18 88888.00 2007-10-18 22:29:53.500 291 12516.00 58.55 55295.18 88888.00 2007-10-18 22:29:53.625 291 12516.05 58.55 55295.18 88888.00 2007-10-18 22:29:53.750 291 12516.05 58.58 55295.15 88888.00 2007-10-18 22:29:53.875 291 12516.10 58.58 55295.15 88888.00 2007-10-18 22:29:54.000 291 12516.15 58.58 55295.12 88888.00 2007-10-18 22:29:54.125 291 12516.20 58.60 55295.12 88888.00 2007-10-18 22:29:54.250 291 12516.20 58.60 55295.15 88888.00 2007-10-18 22:29:54.375 291 12516.15 58.60 55295.18 88888.00 2007-10-18 22:29:54.500 291 12516.17 58.62 55295.18 88888.00 2007-10-18 22:29:54.625 291 12516.17 58.62 55295.18 88888.00 2007-10-18 22:29:54.750 291 12516.17 58.65 55295.18 88888.00 2007-10-18 22:29:54.875 291 12516.27 58.65 55295.20 88888.00 2007-10-18 22:29:55.000 291 12516.25 58.65 55295.20 88888.00 2007-10-18 22:29:55.125 291 12516.20 58.65 55295.18 88888.00 2007-10-18 22:29:55.250 291 12516.10 58.65 55295.20 88888.00 2007-10-18 22:29:55.375 291 12516.08 58.70 55295.18 88888.00 2007-10-18 22:29:55.500 291 12516.12 58.70 55295.20 88888.00 2007-10-18 22:29:55.625 291 12516.20 58.67 55295.20 88888.00 2007-10-18 22:29:55.750 291 12516.23 58.67 55295.18 88888.00 2007-10-18 22:29:55.875 291 12516.23 58.70 55295.20 88888.00 2007-10-18 22:29:56.000 291 12516.20 58.73 55295.18 88888.00 2007-10-18 22:29:56.125 291 12516.20 58.73 55295.20 88888.00 2007-10-18 22:29:56.250 291 12516.15 58.75 55295.20 88888.00 2007-10-18 22:29:56.375 291 12516.20 58.75 55295.18 88888.00 2007-10-18 22:29:56.500 291 12516.25 58.80 55295.18 88888.00 2007-10-18 22:29:56.625 291 12516.23 58.83 55295.18 88888.00 2007-10-18 22:29:56.750 291 12516.17 58.83 55295.18 88888.00 2007-10-18 22:29:56.875 291 12516.25 58.85 55295.20 88888.00 2007-10-18 22:29:57.000 291 12516.27 58.88 55295.20 88888.00 2007-10-18 22:29:57.125 291 12516.25 58.88 55295.20 88888.00 2007-10-18 22:29:57.250 291 12516.20 58.88 55295.20 88888.00 2007-10-18 22:29:57.375 291 12516.23 58.90 55295.20 88888.00 2007-10-18 22:29:57.500 291 12516.25 58.88 55295.20 88888.00 2007-10-18 22:29:57.625 291 12516.30 58.90 55295.20 88888.00 2007-10-18 22:29:57.750 291 12516.27 58.88 55295.22 88888.00 2007-10-18 22:29:57.875 291 12516.30 58.90 55295.22 88888.00 2007-10-18 22:29:58.000 291 12516.33 58.92 55295.22 88888.00 2007-10-18 22:29:58.125 291 12516.38 58.95 55295.25 88888.00 2007-10-18 22:29:58.250 291 12516.35 58.95 55295.22 88888.00 2007-10-18 22:29:58.375 291 12516.33 58.98 55295.20 88888.00 2007-10-18 22:29:58.500 291 12516.27 59.00 55295.22 88888.00 2007-10-18 22:29:58.625 291 12516.35 59.00 55295.22 88888.00 2007-10-18 22:29:58.750 291 12516.38 59.00 55295.20 88888.00 2007-10-18 22:29:58.875 291 12516.38 59.02 55295.22 88888.00 2007-10-18 22:29:59.000 291 12516.38 59.05 55295.20 88888.00 2007-10-18 22:29:59.125 291 12516.38 59.05 55295.22 88888.00 2007-10-18 22:29:59.250 291 12516.33 59.10 55295.20 88888.00 2007-10-18 22:29:59.375 291 12516.25 59.10 55295.20 88888.00 2007-10-18 22:29:59.500 291 12516.27 59.12 55295.22 88888.00 2007-10-18 22:29:59.625 291 12516.30 59.12 55295.25 88888.00 2007-10-18 22:29:59.750 291 12516.27 59.12 55295.22 88888.00 2007-10-18 22:29:59.875 291 12516.27 59.15 55295.25 88888.00 2007-10-18 22:30:00.000 291 12516.33 59.15 55295.22 88888.00 2007-10-18 22:30:00.125 291 12516.35 59.15 55295.25 88888.00 2007-10-18 22:30:00.250 291 12516.40 59.17 55295.28 88888.00 2007-10-18 22:30:00.375 291 12516.42 59.20 55295.28 88888.00 2007-10-18 22:30:00.500 291 12516.38 59.25 55295.25 88888.00 2007-10-18 22:30:00.625 291 12516.35 59.25 55295.25 88888.00 2007-10-18 22:30:00.750 291 12516.33 59.25 55295.25 88888.00 2007-10-18 22:30:00.875 291 12516.27 59.23 55295.28 88888.00 2007-10-18 22:30:01.000 291 12516.25 59.25 55295.28 88888.00 2007-10-18 22:30:01.125 291 12516.25 59.27 55295.30 88888.00 2007-10-18 22:30:01.250 291 12516.20 59.25 55295.32 88888.00 2007-10-18 22:30:01.375 291 12516.17 59.30 55295.28 88888.00 2007-10-18 22:30:01.500 291 12516.17 59.33 55295.28 88888.00 2007-10-18 22:30:01.625 291 12516.20 59.33 55295.28 88888.00 2007-10-18 22:30:01.750 291 12516.20 59.35 55295.28 88888.00 2007-10-18 22:30:01.875 291 12516.25 59.38 55295.30 88888.00 2007-10-18 22:30:02.000 291 12516.27 59.35 55295.32 88888.00 2007-10-18 22:30:02.125 291 12516.25 59.38 55295.32 88888.00 2007-10-18 22:30:02.250 291 12516.23 59.38 55295.35 88888.00 2007-10-18 22:30:02.375 291 12516.20 59.40 55295.32 88888.00 2007-10-18 22:30:02.500 291 12516.17 59.40 55295.32 88888.00 2007-10-18 22:30:02.625 291 12516.20 59.42 55295.38 88888.00 2007-10-18 22:30:02.750 291 12516.23 59.40 55295.40 88888.00 2007-10-18 22:30:02.875 291 12516.23 59.40 55295.35 88888.00 2007-10-18 22:30:03.000 291 12516.23 59.45 55295.32 88888.00 2007-10-18 22:30:03.125 291 12516.20 59.45 55295.32 88888.00 2007-10-18 22:30:03.250 291 12516.17 59.42 55295.32 88888.00 2007-10-18 22:30:03.375 291 12516.23 59.48 55295.32 88888.00 2007-10-18 22:30:03.500 291 12516.23 59.48 55295.32 88888.00 2007-10-18 22:30:03.625 291 12516.20 59.50 55295.32 88888.00 2007-10-18 22:30:03.750 291 12516.17 59.48 55295.32 88888.00 2007-10-18 22:30:03.875 291 12516.20 59.50 55295.35 88888.00 2007-10-18 22:30:04.000 291 12516.23 59.52 55295.35 88888.00 2007-10-18 22:30:04.125 291 12516.17 59.55 55295.35 88888.00 2007-10-18 22:30:04.250 291 12516.20 59.50 55295.35 88888.00 2007-10-18 22:30:04.375 291 12516.20 59.50 55295.38 88888.00 2007-10-18 22:30:04.500 291 12516.17 59.55 55295.38 88888.00 2007-10-18 22:30:04.625 291 12516.20 59.55 55295.38 88888.00 2007-10-18 22:30:04.750 291 12516.17 59.58 55295.38 88888.00 2007-10-18 22:30:04.875 291 12516.17 59.58 55295.38 88888.00 2007-10-18 22:30:05.000 291 12516.17 59.58 55295.35 88888.00 2007-10-18 22:30:05.125 291 12516.15 59.60 55295.35 88888.00 2007-10-18 22:30:05.250 291 12516.10 59.60 55295.35 88888.00 2007-10-18 22:30:05.375 291 12516.08 59.60 55295.35 88888.00 2007-10-18 22:30:05.500 291 12516.02 59.62 55295.32 88888.00 2007-10-18 22:30:05.625 291 12516.05 59.62 55295.32 88888.00 2007-10-18 22:30:05.750 291 12516.08 59.62 55295.32 88888.00 2007-10-18 22:30:05.875 291 12516.08 59.62 55295.35 88888.00 2007-10-18 22:30:06.000 291 12516.08 59.62 55295.32 88888.00 2007-10-18 22:30:06.125 291 12516.12 59.65 55295.35 88888.00 2007-10-18 22:30:06.250 291 12516.10 59.62 55295.32 88888.00 2007-10-18 22:30:06.375 291 12516.12 59.62 55295.32 88888.00 2007-10-18 22:30:06.500 291 12516.10 59.62 55295.35 88888.00 2007-10-18 22:30:06.625 291 12516.08 59.65 55295.35 88888.00 2007-10-18 22:30:06.750 291 12516.08 59.67 55295.32 88888.00 2007-10-18 22:30:06.875 291 12516.02 59.67 55295.30 88888.00 2007-10-18 22:30:07.000 291 12515.92 59.65 55295.30 88888.00 2007-10-18 22:30:07.125 291 12515.95 59.67 55295.35 88888.00 2007-10-18 22:30:07.250 291 12515.98 59.65 55295.38 88888.00 2007-10-18 22:30:07.375 291 12516.02 59.67 55295.38 88888.00 2007-10-18 22:30:07.500 291 12516.08 59.65 55295.38 88888.00 2007-10-18 22:30:07.625 291 12516.02 59.65 55295.35 88888.00 2007-10-18 22:30:07.750 291 12515.98 59.67 55295.35 88888.00 2007-10-18 22:30:07.875 291 12515.90 59.67 55295.35 88888.00 2007-10-18 22:30:08.000 291 12515.92 59.65 55295.38 88888.00 2007-10-18 22:30:08.125 291 12515.90 59.67 55295.38 88888.00 2007-10-18 22:30:08.250 291 12515.88 59.67 55295.40 88888.00 2007-10-18 22:30:08.375 291 12515.90 59.65 55295.35 88888.00 2007-10-18 22:30:08.500 291 12515.88 59.65 55295.38 88888.00 2007-10-18 22:30:08.625 291 12515.85 59.67 55295.38 88888.00 2007-10-18 22:30:08.750 291 12515.83 59.67 55295.43 88888.00 2007-10-18 22:30:08.875 291 12515.80 59.65 55295.43 88888.00 2007-10-18 22:30:09.000 291 12515.85 59.67 55295.40 88888.00 2007-10-18 22:30:09.125 291 12515.90 59.67 55295.40 88888.00 2007-10-18 22:30:09.250 291 12515.85 59.73 55295.43 88888.00 2007-10-18 22:30:09.375 291 12515.85 59.70 55295.43 88888.00 2007-10-18 22:30:09.500 291 12515.80 59.70 55295.43 88888.00 2007-10-18 22:30:09.625 291 12515.75 59.70 55295.43 88888.00 2007-10-18 22:30:09.750 291 12515.70 59.73 55295.40 88888.00 2007-10-18 22:30:09.875 291 12515.73 59.70 55295.43 88888.00 2007-10-18 22:30:10.000 291 12515.73 59.73 55295.40 88888.00 2007-10-18 22:30:10.125 291 12515.73 59.73 55295.43 88888.00 2007-10-18 22:30:10.250 291 12515.70 59.70 55295.45 88888.00 2007-10-18 22:30:10.375 291 12515.67 59.73 55295.45 88888.00 2007-10-18 22:30:10.500 291 12515.65 59.73 55295.45 88888.00 2007-10-18 22:30:10.625 291 12515.67 59.75 55295.45 88888.00 2007-10-18 22:30:10.750 291 12515.67 59.75 55295.43 88888.00 2007-10-18 22:30:10.875 291 12515.73 59.77 55295.40 88888.00 2007-10-18 22:30:11.000 291 12515.73 59.75 55295.43 88888.00 2007-10-18 22:30:11.125 291 12515.73 59.77 55295.47 88888.00 2007-10-18 22:30:11.250 291 12515.67 59.80 55295.45 88888.00 2007-10-18 22:30:11.375 291 12515.73 59.80 55295.43 88888.00 2007-10-18 22:30:11.500 291 12515.70 59.80 55295.40 88888.00 2007-10-18 22:30:11.625 291 12515.70 59.80 55295.43 88888.00 2007-10-18 22:30:11.750 291 12515.70 59.80 55295.45 88888.00 2007-10-18 22:30:11.875 291 12515.65 59.83 55295.45 88888.00 2007-10-18 22:30:12.000 291 12515.62 59.85 55295.45 88888.00 2007-10-18 22:30:12.125 291 12515.55 59.85 55295.43 88888.00 2007-10-18 22:30:12.250 291 12515.50 59.85 55295.45 88888.00 2007-10-18 22:30:12.375 291 12515.58 59.88 55295.45 88888.00 2007-10-18 22:30:12.500 291 12515.58 59.88 55295.45 88888.00 2007-10-18 22:30:12.625 291 12515.52 59.90 55295.43 88888.00 2007-10-18 22:30:12.750 291 12515.50 59.92 55295.45 88888.00 2007-10-18 22:30:12.875 291 12515.52 59.92 55295.43 88888.00 2007-10-18 22:30:13.000 291 12515.50 59.92 55295.45 88888.00 2007-10-18 22:30:13.125 291 12515.45 59.95 55295.47 88888.00 2007-10-18 22:30:13.250 291 12515.45 59.92 55295.45 88888.00 2007-10-18 22:30:13.375 291 12515.50 59.95 55295.45 88888.00 2007-10-18 22:30:13.500 291 12515.52 59.92 55295.45 88888.00 2007-10-18 22:30:13.625 291 12515.50 59.95 55295.45 88888.00 2007-10-18 22:30:13.750 291 12515.45 59.98 55295.45 88888.00 2007-10-18 22:30:13.875 291 12515.38 60.00 55295.47 88888.00 2007-10-18 22:30:14.000 291 12515.33 59.98 55295.47 88888.00 2007-10-18 22:30:14.125 291 12515.33 60.00 55295.43 88888.00 2007-10-18 22:30:14.250 291 12515.33 60.02 55295.45 88888.00 2007-10-18 22:30:14.375 291 12515.30 60.05 55295.43 88888.00 2007-10-18 22:30:14.500 291 12515.23 60.08 55295.45 88888.00 2007-10-18 22:30:14.625 291 12515.25 60.08 55295.45 88888.00 2007-10-18 22:30:14.750 291 12515.33 60.10 55295.43 88888.00 2007-10-18 22:30:14.875 291 12515.35 60.08 55295.43 88888.00 2007-10-18 22:30:15.000 291 12515.33 60.10 55295.47 88888.00 2007-10-18 22:30:15.125 291 12515.27 60.12 55295.43 88888.00 2007-10-18 22:30:15.250 291 12515.25 60.12 55295.45 88888.00 2007-10-18 22:30:15.375 291 12515.30 60.12 55295.47 88888.00 2007-10-18 22:30:15.500 291 12515.23 60.15 55295.47 88888.00 2007-10-18 22:30:15.625 291 12515.17 60.15 55295.47 88888.00 2007-10-18 22:30:15.750 291 12515.23 60.20 55295.50 88888.00 2007-10-18 22:30:15.875 291 12515.27 60.20 55295.47 88888.00 2007-10-18 22:30:16.000 291 12515.25 60.20 55295.45 88888.00 2007-10-18 22:30:16.125 291 12515.25 60.20 55295.45 88888.00 2007-10-18 22:30:16.250 291 12515.27 60.20 55295.45 88888.00 2007-10-18 22:30:16.375 291 12515.25 60.25 55295.43 88888.00 2007-10-18 22:30:16.500 291 12515.17 60.25 55295.43 88888.00 2007-10-18 22:30:16.625 291 12515.20 60.25 55295.40 88888.00 2007-10-18 22:30:16.750 291 12515.23 60.27 55295.43 88888.00 2007-10-18 22:30:16.875 291 12515.15 60.30 55295.40 88888.00 2007-10-18 22:30:17.000 291 12515.12 60.30 55295.40 88888.00 2007-10-18 22:30:17.125 291 12515.12 60.30 55295.40 88888.00 2007-10-18 22:30:17.250 291 12515.08 60.30 55295.43 88888.00 2007-10-18 22:30:17.375 291 12515.02 60.33 55295.40 88888.00 2007-10-18 22:30:17.500 291 12514.98 60.35 55295.43 88888.00 2007-10-18 22:30:17.625 291 12514.98 60.35 55295.43 88888.00 2007-10-18 22:30:17.750 291 12515.02 60.38 55295.40 88888.00 2007-10-18 22:30:17.875 291 12515.10 60.38 55295.43 88888.00 2007-10-18 22:30:18.000 291 12515.10 60.40 55295.43 88888.00 2007-10-18 22:30:18.125 291 12515.05 60.40 55295.43 88888.00 2007-10-18 22:30:18.250 291 12514.98 60.38 55295.40 88888.00 2007-10-18 22:30:18.375 291 12515.00 60.42 55295.40 88888.00 2007-10-18 22:30:18.500 291 12515.05 60.42 55295.40 88888.00 2007-10-18 22:30:18.625 291 12515.08 60.45 55295.40 88888.00 2007-10-18 22:30:18.750 291 12515.08 60.45 55295.38 88888.00 2007-10-18 22:30:18.875 291 12515.02 60.50 55295.38 88888.00 2007-10-18 22:30:19.000 291 12514.95 60.50 55295.35 88888.00 2007-10-18 22:30:19.125 291 12514.90 60.50 55295.35 88888.00 2007-10-18 22:30:19.250 291 12514.90 60.48 55295.38 88888.00 2007-10-18 22:30:19.375 291 12514.98 60.50 55295.40 88888.00 2007-10-18 22:30:19.500 291 12515.05 60.52 55295.40 88888.00 2007-10-18 22:30:19.625 291 12515.02 60.52 55295.40 88888.00 2007-10-18 22:30:19.750 291 12514.98 60.55 55295.40 88888.00 2007-10-18 22:30:19.875 291 12514.92 60.58 55295.40 88888.00 2007-10-18 22:30:20.000 291 12514.95 60.58 55295.40 88888.00 2007-10-18 22:30:20.125 291 12515.00 60.58 55295.43 88888.00 2007-10-18 22:30:20.250 291 12515.02 60.58 55295.43 88888.00 2007-10-18 22:30:20.375 291 12515.05 60.58 55295.45 88888.00 2007-10-18 22:30:20.500 291 12515.02 60.58 55295.40 88888.00 2007-10-18 22:30:20.625 291 12515.08 60.60 55295.40 88888.00 2007-10-18 22:30:20.750 291 12515.10 60.60 55295.40 88888.00 2007-10-18 22:30:20.875 291 12515.05 60.60 55295.40 88888.00 2007-10-18 22:30:21.000 291 12515.00 60.62 55295.40 88888.00 2007-10-18 22:30:21.125 291 12514.92 60.62 55295.40 88888.00 2007-10-18 22:30:21.250 291 12514.98 60.62 55295.43 88888.00 2007-10-18 22:30:21.375 291 12515.00 60.62 55295.43 88888.00 2007-10-18 22:30:21.500 291 12514.95 60.65 55295.43 88888.00 2007-10-18 22:30:21.625 291 12514.95 60.67 55295.43 88888.00 2007-10-18 22:30:21.750 291 12514.98 60.67 55295.40 88888.00 2007-10-18 22:30:21.875 291 12515.00 60.65 55295.40 88888.00 2007-10-18 22:30:22.000 291 12515.00 60.67 55295.38 88888.00 2007-10-18 22:30:22.125 291 12515.02 60.70 55295.43 88888.00 2007-10-18 22:30:22.250 291 12515.02 60.70 55295.43 88888.00 2007-10-18 22:30:22.375 291 12515.10 60.70 55295.40 88888.00 2007-10-18 22:30:22.500 291 12515.08 60.67 55295.40 88888.00 2007-10-18 22:30:22.625 291 12515.05 60.67 55295.40 88888.00 2007-10-18 22:30:22.750 291 12515.00 60.67 55295.35 88888.00 2007-10-18 22:30:22.875 291 12514.98 60.67 55295.35 88888.00 2007-10-18 22:30:23.000 291 12515.00 60.67 55295.38 88888.00 2007-10-18 22:30:23.125 291 12515.02 60.67 55295.38 88888.00 2007-10-18 22:30:23.250 291 12515.02 60.67 55295.38 88888.00 2007-10-18 22:30:23.375 291 12515.02 60.65 55295.35 88888.00 2007-10-18 22:30:23.500 291 12514.98 60.65 55295.32 88888.00 2007-10-18 22:30:23.625 291 12515.00 60.65 55295.30 88888.00 2007-10-18 22:30:23.750 291 12514.98 60.62 55295.30 88888.00 2007-10-18 22:30:23.875 291 12514.98 60.62 55295.30 88888.00 2007-10-18 22:30:24.000 291 12514.98 60.62 55295.30 88888.00 2007-10-18 22:30:24.125 291 12514.98 60.60 55295.35 88888.00 2007-10-18 22:30:24.250 291 12514.98 60.62 55295.35 88888.00 2007-10-18 22:30:24.375 291 12515.00 60.62 55295.30 88888.00 2007-10-18 22:30:24.500 291 12515.02 60.62 55295.30 88888.00 2007-10-18 22:30:24.625 291 12515.00 60.60 55295.30 88888.00 2007-10-18 22:30:24.750 291 12514.95 60.58 55295.30 88888.00 2007-10-18 22:30:24.875 291 12514.95 60.60 55295.32 88888.00 2007-10-18 22:30:25.000 291 12515.00 60.60 55295.35 88888.00 2007-10-18 22:30:25.125 291 12515.00 60.58 55295.35 88888.00 2007-10-18 22:30:25.250 291 12514.98 60.58 55295.30 88888.00 2007-10-18 22:30:25.375 291 12515.00 60.58 55295.30 88888.00 2007-10-18 22:30:25.500 291 12514.95 60.55 55295.30 88888.00 2007-10-18 22:30:25.625 291 12514.95 60.58 55295.32 88888.00 2007-10-18 22:30:25.750 291 12515.02 60.58 55295.32 88888.00 2007-10-18 22:30:25.875 291 12515.10 60.55 55295.30 88888.00 2007-10-18 22:30:26.000 291 12515.10 60.52 55295.30 88888.00 2007-10-18 22:30:26.125 291 12515.10 60.55 55295.30 88888.00 2007-10-18 22:30:26.250 291 12515.08 60.50 55295.28 88888.00 2007-10-18 22:30:26.375 291 12515.08 60.52 55295.28 88888.00 2007-10-18 22:30:26.500 291 12515.10 60.55 55295.25 88888.00 2007-10-18 22:30:26.625 291 12515.05 60.55 55295.28 88888.00 2007-10-18 22:30:26.750 291 12515.02 60.55 55295.28 88888.00 2007-10-18 22:30:26.875 291 12515.08 60.50 55295.25 88888.00 2007-10-18 22:30:27.000 291 12515.12 60.50 55295.25 88888.00 2007-10-18 22:30:27.125 291 12515.12 60.50 55295.25 88888.00 2007-10-18 22:30:27.250 291 12515.08 60.48 55295.22 88888.00 2007-10-18 22:30:27.375 291 12515.12 60.50 55295.22 88888.00 2007-10-18 22:30:27.500 291 12515.23 60.50 55295.25 88888.00 2007-10-18 22:30:27.625 291 12515.23 60.45 55295.25 88888.00 2007-10-18 22:30:27.750 291 12515.25 60.45 55295.25 88888.00 2007-10-18 22:30:27.875 291 12515.20 60.45 55295.22 88888.00 2007-10-18 22:30:28.000 291 12515.17 60.48 55295.25 88888.00 2007-10-18 22:30:28.125 291 12515.15 60.45 55295.25 88888.00 2007-10-18 22:30:28.250 291 12515.10 60.40 55295.22 88888.00 2007-10-18 22:30:28.375 291 12515.10 60.42 55295.22 88888.00 2007-10-18 22:30:28.500 291 12515.17 60.40 55295.25 88888.00 2007-10-18 22:30:28.625 291 12515.20 60.40 55295.22 88888.00 2007-10-18 22:30:28.750 291 12515.15 60.40 55295.22 88888.00 2007-10-18 22:30:28.875 291 12515.12 60.40 55295.18 88888.00 2007-10-18 22:30:29.000 291 12515.15 60.35 55295.18 88888.00 2007-10-18 22:30:29.125 291 12515.12 60.38 55295.18 88888.00 2007-10-18 22:30:29.250 291 12515.08 60.38 55295.22 88888.00 2007-10-18 22:30:29.375 291 12515.05 60.38 55295.22 88888.00 2007-10-18 22:30:29.500 291 12515.08 60.40 55295.22 88888.00 2007-10-18 22:30:29.625 291 12515.17 60.40 55295.20 88888.00 2007-10-18 22:30:29.750 291 12515.15 60.40 55295.18 88888.00 2007-10-18 22:30:29.875 291 12515.15 60.35 55295.18 88888.00 2007-10-18 22:30:30.000 291 12515.17 60.35 55295.18 88888.00 2007-10-18 22:30:30.125 291 12515.17 60.33 55295.18 88888.00 2007-10-18 22:30:30.250 291 12515.17 60.35 55295.15 88888.00 2007-10-18 22:30:30.375 291 12515.25 60.35 55295.15 88888.00 2007-10-18 22:30:30.500 291 12515.25 60.38 55295.15 88888.00 2007-10-18 22:30:30.625 291 12515.25 60.35 55295.18 88888.00 2007-10-18 22:30:30.750 291 12515.23 60.35 55295.18 88888.00 2007-10-18 22:30:30.875 291 12515.25 60.35 55295.15 88888.00 2007-10-18 22:30:31.000 291 12515.27 60.35 55295.12 88888.00 2007-10-18 22:30:31.125 291 12515.27 60.33 55295.15 88888.00 2007-10-18 22:30:31.250 291 12515.27 60.33 55295.15 88888.00 2007-10-18 22:30:31.375 291 12515.30 60.35 55295.15 88888.00 2007-10-18 22:30:31.500 291 12515.33 60.35 55295.15 88888.00 2007-10-18 22:30:31.625 291 12515.38 60.35 55295.12 88888.00 2007-10-18 22:30:31.750 291 12515.35 60.35 55295.12 88888.00 2007-10-18 22:30:31.875 291 12515.35 60.35 55295.10 88888.00 2007-10-18 22:30:32.000 291 12515.35 60.33 55295.07 88888.00 2007-10-18 22:30:32.125 291 12515.38 60.33 55295.10 88888.00 2007-10-18 22:30:32.250 291 12515.38 60.35 55295.07 88888.00 2007-10-18 22:30:32.375 291 12515.42 60.35 55295.07 88888.00 2007-10-18 22:30:32.500 291 12515.45 60.33 55295.10 88888.00 2007-10-18 22:30:32.625 291 12515.45 60.33 55295.10 88888.00 2007-10-18 22:30:32.750 291 12515.42 60.30 55295.10 88888.00 2007-10-18 22:30:32.875 291 12515.48 60.33 55295.07 88888.00 2007-10-18 22:30:33.000 291 12515.55 60.30 55295.03 88888.00 2007-10-18 22:30:33.125 291 12515.58 60.33 55295.07 88888.00 2007-10-18 22:30:33.250 291 12515.55 60.33 55295.07 88888.00 2007-10-18 22:30:33.375 291 12515.58 60.35 55295.05 88888.00 2007-10-18 22:30:33.500 291 12515.50 60.33 55295.05 88888.00 2007-10-18 22:30:33.625 291 12515.45 60.33 55295.07 88888.00 2007-10-18 22:30:33.750 291 12515.52 60.35 55295.05 88888.00 2007-10-18 22:30:33.875 291 12515.62 60.35 55295.05 88888.00 2007-10-18 22:30:34.000 291 12515.67 60.35 55295.05 88888.00 2007-10-18 22:30:34.125 291 12515.65 60.33 55295.05 88888.00 2007-10-18 22:30:34.250 291 12515.60 60.33 55295.05 88888.00 2007-10-18 22:30:34.375 291 12515.67 60.33 55295.03 88888.00 2007-10-18 22:30:34.500 291 12515.75 60.33 55295.03 88888.00 2007-10-18 22:30:34.625 291 12515.77 60.38 55295.00 88888.00 2007-10-18 22:30:34.750 291 12515.80 60.38 55295.00 88888.00 2007-10-18 22:30:34.875 291 12515.80 60.38 55294.97 88888.00 2007-10-18 22:30:35.000 291 12515.77 60.38 55294.97 88888.00 2007-10-18 22:30:35.125 291 12515.77 60.38 55294.97 88888.00 2007-10-18 22:30:35.250 291 12515.83 60.33 55294.95 88888.00 2007-10-18 22:30:35.375 291 12515.90 60.35 55294.95 88888.00 2007-10-18 22:30:35.500 291 12515.88 60.33 55294.95 88888.00 2007-10-18 22:30:35.625 291 12515.85 60.38 55294.95 88888.00 2007-10-18 22:30:35.750 291 12515.83 60.35 55294.97 88888.00 2007-10-18 22:30:35.875 291 12515.85 60.35 55294.95 88888.00 2007-10-18 22:30:36.000 291 12515.83 60.35 55294.93 88888.00 2007-10-18 22:30:36.125 291 12515.88 60.38 55294.93 88888.00 2007-10-18 22:30:36.250 291 12515.90 60.38 55294.90 88888.00 2007-10-18 22:30:36.375 291 12515.95 60.35 55294.85 88888.00 2007-10-18 22:30:36.500 291 12516.00 60.35 55294.85 88888.00 2007-10-18 22:30:36.625 291 12516.02 60.38 55294.85 88888.00 2007-10-18 22:30:36.750 291 12516.05 60.38 55294.85 88888.00 2007-10-18 22:30:36.875 291 12516.10 60.35 55294.85 88888.00 2007-10-18 22:30:37.000 291 12516.12 60.35 55294.88 88888.00 2007-10-18 22:30:37.125 291 12516.12 60.35 55294.88 88888.00 2007-10-18 22:30:37.250 291 12516.12 60.33 55294.88 88888.00 2007-10-18 22:30:37.375 291 12516.17 60.33 55294.88 88888.00 2007-10-18 22:30:37.500 291 12516.27 60.33 55294.88 88888.00 2007-10-18 22:30:37.625 291 12516.27 60.35 55294.88 88888.00 2007-10-18 22:30:37.750 291 12516.23 60.33 55294.85 88888.00 2007-10-18 22:30:37.875 291 12516.20 60.33 55294.85 88888.00 2007-10-18 22:30:38.000 291 12516.25 60.33 55294.82 88888.00 2007-10-18 22:30:38.125 291 12516.27 60.30 55294.82 88888.00 2007-10-18 22:30:38.250 291 12516.30 60.30 55294.82 88888.00 2007-10-18 22:30:38.375 291 12516.30 60.30 55294.80 88888.00 2007-10-18 22:30:38.500 291 12516.30 60.33 55294.75 88888.00 2007-10-18 22:30:38.625 291 12516.33 60.30 55294.75 88888.00 2007-10-18 22:30:38.750 291 12516.35 60.30 55294.75 88888.00 2007-10-18 22:30:38.875 291 12516.38 60.30 55294.78 88888.00 2007-10-18 22:30:39.000 291 12516.38 60.27 55294.75 88888.00 2007-10-18 22:30:39.125 291 12516.40 60.27 55294.75 88888.00 2007-10-18 22:30:39.250 291 12516.40 60.25 55294.78 88888.00 2007-10-18 22:30:39.375 291 12516.45 60.27 55294.78 88888.00 2007-10-18 22:30:39.500 291 12516.55 60.25 55294.75 88888.00 2007-10-18 22:30:39.625 291 12516.52 60.27 55294.75 88888.00 2007-10-18 22:30:39.750 291 12516.45 60.23 55294.75 88888.00 2007-10-18 22:30:39.875 291 12516.42 60.23 55294.78 88888.00 2007-10-18 22:30:40.000 291 12516.48 60.17 55294.78 88888.00 2007-10-18 22:30:40.125 291 12516.52 60.20 55294.75 88888.00 2007-10-18 22:30:40.250 291 12516.60 60.20 55294.72 88888.00 2007-10-18 22:30:40.375 291 12516.60 60.20 55294.70 88888.00 2007-10-18 22:30:40.500 291 12516.65 60.15 55294.72 88888.00 2007-10-18 22:30:40.625 291 12516.73 60.15 55294.75 88888.00 2007-10-18 22:30:40.750 291 12516.75 60.15 55294.75 88888.00 2007-10-18 22:30:40.875 291 12516.77 60.12 55294.72 88888.00 2007-10-18 22:30:41.000 291 12516.77 60.12 55294.70 88888.00 2007-10-18 22:30:41.125 291 12516.77 60.08 55294.70 88888.00 2007-10-18 22:30:41.250 291 12516.75 60.10 55294.68 88888.00 2007-10-18 22:30:41.375 291 12516.75 60.12 55294.70 88888.00 2007-10-18 22:30:41.500 291 12516.85 60.10 55294.70 88888.00 2007-10-18 22:30:41.625 291 12516.92 60.08 55294.68 88888.00 2007-10-18 22:30:41.750 291 12516.95 60.08 55294.68 88888.00 2007-10-18 22:30:41.875 291 12517.00 60.05 55294.68 88888.00 2007-10-18 22:30:42.000 291 12517.00 60.02 55294.68 88888.00 2007-10-18 22:30:42.125 291 12516.98 60.05 55294.68 88888.00 2007-10-18 22:30:42.250 291 12516.95 60.02 55294.68 88888.00 2007-10-18 22:30:42.375 291 12516.95 60.02 55294.70 88888.00 2007-10-18 22:30:42.500 291 12516.92 60.00 55294.70 88888.00 2007-10-18 22:30:42.625 291 12517.02 59.98 55294.70 88888.00 2007-10-18 22:30:42.750 291 12517.02 60.00 55294.70 88888.00 2007-10-18 22:30:42.875 291 12516.98 59.98 55294.65 88888.00 2007-10-18 22:30:43.000 291 12517.00 59.95 55294.65 88888.00 2007-10-18 22:30:43.125 291 12517.00 59.98 55294.68 88888.00 2007-10-18 22:30:43.250 291 12517.05 59.95 55294.65 88888.00 2007-10-18 22:30:43.375 291 12517.05 59.92 55294.68 88888.00 2007-10-18 22:30:43.500 291 12517.02 59.90 55294.65 88888.00 2007-10-18 22:30:43.625 291 12517.08 59.90 55294.68 88888.00 2007-10-18 22:30:43.750 291 12517.15 59.88 55294.65 88888.00 2007-10-18 22:30:43.875 291 12517.20 59.85 55294.65 88888.00 2007-10-18 22:30:44.000 291 12517.15 59.85 55294.65 88888.00 2007-10-18 22:30:44.125 291 12517.12 59.85 55294.68 88888.00 2007-10-18 22:30:44.250 291 12517.17 59.83 55294.65 88888.00 2007-10-18 22:30:44.375 291 12517.25 59.85 55294.65 88888.00 2007-10-18 22:30:44.500 291 12517.27 59.83 55294.65 88888.00 2007-10-18 22:30:44.625 291 12517.33 59.80 55294.62 88888.00 2007-10-18 22:30:44.750 291 12517.35 59.77 55294.62 88888.00 2007-10-18 22:30:44.875 291 12517.35 59.75 55294.62 88888.00 2007-10-18 22:30:45.000 291 12517.33 59.73 55294.60 88888.00 2007-10-18 22:30:45.125 291 12517.35 59.73 55294.60 88888.00 2007-10-18 22:30:45.250 291 12517.35 59.73 55294.62 88888.00 2007-10-18 22:30:45.375 291 12517.40 59.73 55294.60 88888.00 2007-10-18 22:30:45.500 291 12517.45 59.70 55294.60 88888.00 2007-10-18 22:30:45.625 291 12517.48 59.65 55294.57 88888.00 2007-10-18 22:30:45.750 291 12517.48 59.65 55294.62 88888.00 2007-10-18 22:30:45.875 291 12517.45 59.62 55294.62 88888.00 2007-10-18 22:30:46.000 291 12517.38 59.62 55294.60 88888.00 2007-10-18 22:30:46.125 291 12517.35 59.60 55294.62 88888.00 2007-10-18 22:30:46.250 291 12517.38 59.60 55294.65 88888.00 2007-10-18 22:30:46.375 291 12517.45 59.60 55294.62 88888.00 2007-10-18 22:30:46.500 291 12517.50 59.58 55294.60 88888.00 2007-10-18 22:30:46.625 291 12517.50 59.55 55294.60 88888.00 2007-10-18 22:30:46.750 291 12517.55 59.55 55294.62 88888.00 2007-10-18 22:30:46.875 291 12517.62 59.52 55294.62 88888.00 2007-10-18 22:30:47.000 291 12517.65 59.52 55294.60 88888.00 2007-10-18 22:30:47.125 291 12517.62 59.50 55294.57 88888.00 2007-10-18 22:30:47.250 291 12517.60 59.50 55294.57 88888.00 2007-10-18 22:30:47.375 291 12517.65 59.50 55294.57 88888.00 2007-10-18 22:30:47.500 291 12517.70 59.48 55294.60 88888.00 2007-10-18 22:30:47.625 291 12517.67 59.50 55294.60 88888.00 2007-10-18 22:30:47.750 291 12517.65 59.45 55294.57 88888.00 2007-10-18 22:30:47.875 291 12517.70 59.45 55294.57 88888.00 2007-10-18 22:30:48.000 291 12517.73 59.45 55294.60 88888.00 2007-10-18 22:30:48.125 291 12517.77 59.45 55294.60 88888.00 2007-10-18 22:30:48.250 291 12517.85 59.42 55294.60 88888.00 2007-10-18 22:30:48.375 291 12517.80 59.42 55294.60 88888.00 2007-10-18 22:30:48.500 291 12517.75 59.42 55294.62 88888.00 2007-10-18 22:30:48.625 291 12517.73 59.42 55294.60 88888.00 2007-10-18 22:30:48.750 291 12517.73 59.42 55294.60 88888.00 2007-10-18 22:30:48.875 291 12517.75 59.42 55294.60 88888.00 2007-10-18 22:30:49.000 291 12517.80 59.38 55294.60 88888.00 2007-10-18 22:30:49.125 291 12517.77 59.38 55294.65 88888.00 2007-10-18 22:30:49.250 291 12517.75 59.35 55294.60 88888.00 2007-10-18 22:30:49.375 291 12517.85 59.38 55294.57 88888.00 2007-10-18 22:30:49.500 291 12517.88 59.38 55294.57 88888.00 2007-10-18 22:30:49.625 291 12517.85 59.35 55294.57 88888.00 2007-10-18 22:30:49.750 291 12517.85 59.35 55294.60 88888.00 2007-10-18 22:30:49.875 291 12517.88 59.35 55294.60 88888.00 2007-10-18 22:30:50.000 291 12517.92 59.33 55294.60 88888.00 2007-10-18 22:30:50.125 291 12517.95 59.33 55294.60 88888.00 2007-10-18 22:30:50.250 291 12517.95 59.33 55294.60 88888.00 2007-10-18 22:30:50.375 291 12517.98 59.33 55294.60 88888.00 2007-10-18 22:30:50.500 291 12517.98 59.33 55294.60 88888.00 2007-10-18 22:30:50.625 291 12517.92 59.33 55294.62 88888.00 2007-10-18 22:30:50.750 291 12517.90 59.33 55294.62 88888.00 2007-10-18 22:30:50.875 291 12517.90 59.27 55294.57 88888.00 2007-10-18 22:30:51.000 291 12517.98 59.30 55294.57 88888.00 2007-10-18 22:30:51.125 291 12518.02 59.33 55294.57 88888.00 2007-10-18 22:30:51.250 291 12518.08 59.33 55294.60 88888.00 2007-10-18 22:30:51.375 291 12518.10 59.33 55294.57 88888.00 2007-10-18 22:30:51.500 291 12518.10 59.33 55294.60 88888.00 2007-10-18 22:30:51.625 291 12518.08 59.35 55294.60 88888.00 2007-10-18 22:30:51.750 291 12518.05 59.35 55294.60 88888.00 2007-10-18 22:30:51.875 291 12518.05 59.35 55294.57 88888.00 2007-10-18 22:30:52.000 291 12518.10 59.33 55294.57 88888.00 2007-10-18 22:30:52.125 291 12518.10 59.33 55294.57 88888.00 2007-10-18 22:30:52.250 291 12518.15 59.35 55294.60 88888.00 2007-10-18 22:30:52.375 291 12518.17 59.35 55294.60 88888.00 2007-10-18 22:30:52.500 291 12518.15 59.38 55294.62 88888.00 2007-10-18 22:30:52.625 291 12518.15 59.40 55294.62 88888.00 2007-10-18 22:30:52.750 291 12518.12 59.42 55294.62 88888.00 2007-10-18 22:30:52.875 291 12518.17 59.40 55294.62 88888.00 2007-10-18 22:30:53.000 291 12518.27 59.38 55294.62 88888.00 2007-10-18 22:30:53.125 291 12518.33 59.38 55294.60 88888.00 2007-10-18 22:30:53.250 291 12518.35 59.38 55294.62 88888.00 2007-10-18 22:30:53.375 291 12518.40 59.40 55294.62 88888.00 2007-10-18 22:30:53.500 291 12518.35 59.40 55294.62 88888.00 2007-10-18 22:30:53.625 291 12518.40 59.42 55294.62 88888.00 2007-10-18 22:30:53.750 291 12518.40 59.45 55294.62 88888.00 2007-10-18 22:30:53.875 291 12518.30 59.45 55294.65 88888.00 2007-10-18 22:30:54.000 291 12518.35 59.45 55294.62 88888.00 2007-10-18 22:30:54.125 291 12518.38 59.45 55294.65 88888.00 2007-10-18 22:30:54.250 291 12518.35 59.45 55294.65 88888.00 2007-10-18 22:30:54.375 291 12518.38 59.45 55294.65 88888.00 2007-10-18 22:30:54.500 291 12518.35 59.45 55294.62 88888.00 2007-10-18 22:30:54.625 291 12518.35 59.45 55294.62 88888.00 2007-10-18 22:30:54.750 291 12518.33 59.42 55294.65 88888.00 2007-10-18 22:30:54.875 291 12518.30 59.45 55294.62 88888.00 2007-10-18 22:30:55.000 291 12518.30 59.48 55294.60 88888.00 2007-10-18 22:30:55.125 291 12518.33 59.50 55294.60 88888.00 2007-10-18 22:30:55.250 291 12518.35 59.50 55294.60 88888.00 2007-10-18 22:30:55.375 291 12518.35 59.50 55294.62 88888.00 2007-10-18 22:30:55.500 291 12518.23 59.50 55294.62 88888.00 2007-10-18 22:30:55.625 291 12518.25 59.55 55294.65 88888.00 2007-10-18 22:30:55.750 291 12518.35 59.52 55294.68 88888.00 2007-10-18 22:30:55.875 291 12518.33 59.52 55294.65 88888.00 2007-10-18 22:30:56.000 291 12518.33 59.52 55294.62 88888.00 2007-10-18 22:30:56.125 291 12518.33 59.52 55294.65 88888.00 2007-10-18 22:30:56.250 291 12518.27 59.52 55294.65 88888.00 2007-10-18 22:30:56.375 291 12518.33 59.52 55294.62 88888.00 2007-10-18 22:30:56.500 291 12518.33 59.52 55294.62 88888.00 2007-10-18 22:30:56.625 291 12518.33 59.52 55294.65 88888.00 2007-10-18 22:30:56.750 291 12518.30 59.55 55294.65 88888.00 2007-10-18 22:30:56.875 291 12518.25 59.55 55294.62 88888.00 2007-10-18 22:30:57.000 291 12518.30 59.52 55294.62 88888.00 2007-10-18 22:30:57.125 291 12518.33 59.52 55294.65 88888.00 2007-10-18 22:30:57.250 291 12518.30 59.55 55294.65 88888.00 2007-10-18 22:30:57.375 291 12518.35 59.55 55294.65 88888.00 2007-10-18 22:30:57.500 291 12518.35 59.55 55294.68 88888.00 2007-10-18 22:30:57.625 291 12518.35 59.55 55294.70 88888.00 2007-10-18 22:30:57.750 291 12518.33 59.55 55294.70 88888.00 2007-10-18 22:30:57.875 291 12518.33 59.55 55294.72 88888.00 2007-10-18 22:30:58.000 291 12518.35 59.55 55294.72 88888.00 2007-10-18 22:30:58.125 291 12518.35 59.55 55294.72 88888.00 2007-10-18 22:30:58.250 291 12518.35 59.58 55294.72 88888.00 2007-10-18 22:30:58.375 291 12518.33 59.58 55294.72 88888.00 2007-10-18 22:30:58.500 291 12518.27 59.58 55294.70 88888.00 2007-10-18 22:30:58.625 291 12518.27 59.55 55294.72 88888.00 2007-10-18 22:30:58.750 291 12518.25 59.55 55294.72 88888.00 2007-10-18 22:30:58.875 291 12518.25 59.55 55294.72 88888.00 2007-10-18 22:30:59.000 291 12518.27 59.55 55294.72 88888.00 2007-10-18 22:30:59.125 291 12518.27 59.55 55294.75 88888.00 2007-10-18 22:30:59.250 291 12518.25 59.55 55294.75 88888.00 2007-10-18 22:30:59.375 291 12518.33 59.58 55294.72 88888.00 2007-10-18 22:30:59.500 291 12518.27 59.58 55294.72 88888.00 2007-10-18 22:30:59.625 291 12518.27 59.52 55294.72 88888.00 2007-10-18 22:30:59.750 291 12518.30 59.52 55294.75 88888.00 2007-10-18 22:30:59.875 291 12518.38 59.52 55294.75 88888.00 2007-10-18 22:31:00.000 291 12518.40 59.52 55294.75 88888.00 2007-10-18 22:31:00.125 291 12518.42 59.52 55294.78 88888.00 2007-10-18 22:31:00.250 291 12518.35 59.48 55294.78 88888.00 2007-10-18 22:31:00.375 291 12518.27 59.48 55294.78 88888.00 2007-10-18 22:31:00.500 291 12518.17 59.45 55294.78 88888.00 2007-10-18 22:31:00.625 291 12518.17 59.48 55294.80 88888.00 2007-10-18 22:31:00.750 291 12518.20 59.45 55294.78 88888.00 2007-10-18 22:31:00.875 291 12518.20 59.45 55294.80 88888.00 2007-10-18 22:31:01.000 291 12518.20 59.45 55294.78 88888.00 2007-10-18 22:31:01.125 291 12518.20 59.45 55294.78 88888.00 2007-10-18 22:31:01.250 291 12518.17 59.45 55294.78 88888.00 2007-10-18 22:31:01.375 291 12518.15 59.42 55294.80 88888.00 2007-10-18 22:31:01.500 291 12518.12 59.42 55294.78 88888.00 2007-10-18 22:31:01.625 291 12518.08 59.40 55294.80 88888.00 2007-10-18 22:31:01.750 291 12518.10 59.40 55294.80 88888.00 2007-10-18 22:31:01.875 291 12518.17 59.40 55294.75 88888.00 2007-10-18 22:31:02.000 291 12518.20 59.40 55294.75 88888.00 2007-10-18 22:31:02.125 291 12518.17 59.40 55294.78 88888.00 2007-10-18 22:31:02.250 291 12518.05 59.38 55294.75 88888.00 2007-10-18 22:31:02.375 291 12518.02 59.38 55294.78 88888.00 2007-10-18 22:31:02.500 291 12518.02 59.35 55294.78 88888.00 2007-10-18 22:31:02.625 291 12518.00 59.35 55294.78 88888.00 2007-10-18 22:31:02.750 291 12517.95 59.35 55294.78 88888.00 2007-10-18 22:31:02.875 291 12517.90 59.35 55294.82 88888.00 2007-10-18 22:31:03.000 291 12517.98 59.30 55294.78 88888.00 2007-10-18 22:31:03.125 291 12518.05 59.27 55294.78 88888.00 2007-10-18 22:31:03.250 291 12518.10 59.25 55294.78 88888.00 2007-10-18 22:31:03.375 291 12518.05 59.27 55294.78 88888.00 2007-10-18 22:31:03.500 291 12518.02 59.30 55294.78 88888.00 2007-10-18 22:31:03.625 291 12518.00 59.27 55294.80 88888.00 2007-10-18 22:31:03.750 291 12517.95 59.25 55294.80 88888.00 2007-10-18 22:31:03.875 291 12517.98 59.25 55294.82 88888.00 2007-10-18 22:31:04.000 291 12518.02 59.23 55294.80 88888.00 2007-10-18 22:31:04.125 291 12518.02 59.20 55294.82 88888.00 2007-10-18 22:31:04.250 291 12517.95 59.20 55294.82 88888.00 2007-10-18 22:31:04.375 291 12517.98 59.17 55294.82 88888.00 2007-10-18 22:31:04.500 291 12517.92 59.15 55294.82 88888.00 2007-10-18 22:31:04.625 291 12517.92 59.15 55294.80 88888.00 2007-10-18 22:31:04.750 291 12517.88 59.17 55294.80 88888.00 2007-10-18 22:31:04.875 291 12517.88 59.15 55294.78 88888.00 2007-10-18 22:31:05.000 291 12517.88 59.15 55294.80 88888.00 2007-10-18 22:31:05.125 291 12517.92 59.12 55294.78 88888.00 2007-10-18 22:31:05.250 291 12517.90 59.08 55294.78 88888.00 2007-10-18 22:31:05.375 291 12517.90 59.10 55294.78 88888.00 2007-10-18 22:31:05.500 291 12517.88 59.12 55294.80 88888.00 2007-10-18 22:31:05.625 291 12517.85 59.10 55294.80 88888.00 2007-10-18 22:31:05.750 291 12517.85 59.08 55294.80 88888.00 2007-10-18 22:31:05.875 291 12517.83 59.05 55294.82 88888.00 2007-10-18 22:31:06.000 291 12517.90 59.05 55294.80 88888.00 2007-10-18 22:31:06.125 291 12517.95 59.05 55294.80 88888.00 2007-10-18 22:31:06.250 291 12517.98 59.02 55294.80 88888.00 2007-10-18 22:31:06.375 291 12517.88 59.05 55294.78 88888.00 2007-10-18 22:31:06.500 291 12517.85 59.00 55294.75 88888.00 2007-10-18 22:31:06.625 291 12517.90 59.00 55294.75 88888.00 2007-10-18 22:31:06.750 291 12517.83 59.02 55294.78 88888.00 2007-10-18 22:31:06.875 291 12517.77 59.00 55294.78 88888.00 2007-10-18 22:31:07.000 291 12517.80 58.98 55294.80 88888.00 2007-10-18 22:31:07.125 291 12517.85 58.95 55294.82 88888.00 2007-10-18 22:31:07.250 291 12517.80 58.95 55294.80 88888.00 2007-10-18 22:31:07.375 291 12517.83 58.95 55294.78 88888.00 2007-10-18 22:31:07.500 291 12517.80 58.92 55294.78 88888.00 2007-10-18 22:31:07.625 291 12517.77 58.90 55294.78 88888.00 2007-10-18 22:31:07.750 291 12517.75 58.90 55294.78 88888.00 2007-10-18 22:31:07.875 291 12517.75 58.90 55294.78 88888.00 2007-10-18 22:31:08.000 291 12517.80 58.85 55294.78 88888.00 2007-10-18 22:31:08.125 291 12517.83 58.85 55294.75 88888.00 2007-10-18 22:31:08.250 291 12517.85 58.83 55294.80 88888.00 2007-10-18 22:31:08.375 291 12517.80 58.85 55294.78 88888.00 2007-10-18 22:31:08.500 291 12517.80 58.83 55294.82 88888.00 2007-10-18 22:31:08.625 291 12517.83 58.80 55294.82 88888.00 2007-10-18 22:31:08.750 291 12517.80 58.83 55294.80 88888.00 2007-10-18 22:31:08.875 291 12517.80 58.83 55294.80 88888.00 2007-10-18 22:31:09.000 291 12517.83 58.80 55294.82 88888.00 2007-10-18 22:31:09.125 291 12517.83 58.80 55294.80 88888.00 2007-10-18 22:31:09.250 291 12517.75 58.77 55294.82 88888.00 2007-10-18 22:31:09.375 291 12517.83 58.75 55294.82 88888.00 2007-10-18 22:31:09.500 291 12517.90 58.75 55294.82 88888.00 2007-10-18 22:31:09.625 291 12517.90 58.75 55294.82 88888.00 2007-10-18 22:31:09.750 291 12517.90 58.80 55294.82 88888.00 2007-10-18 22:31:09.875 291 12517.90 58.77 55294.82 88888.00 2007-10-18 22:31:10.000 291 12517.95 58.77 55294.80 88888.00 2007-10-18 22:31:10.125 291 12517.98 58.77 55294.80 88888.00 2007-10-18 22:31:10.250 291 12517.95 58.75 55294.80 88888.00 2007-10-18 22:31:10.375 291 12517.92 58.75 55294.80 88888.00 2007-10-18 22:31:10.500 291 12517.90 58.73 55294.80 88888.00 2007-10-18 22:31:10.625 291 12517.90 58.75 55294.80 88888.00 2007-10-18 22:31:10.750 291 12517.90 58.73 55294.80 88888.00 2007-10-18 22:31:10.875 291 12517.90 58.70 55294.80 88888.00 2007-10-18 22:31:11.000 291 12517.95 58.73 55294.78 88888.00 2007-10-18 22:31:11.125 291 12518.00 58.70 55294.80 88888.00 2007-10-18 22:31:11.250 291 12517.92 58.70 55294.80 88888.00 2007-10-18 22:31:11.375 291 12517.92 58.70 55294.80 88888.00 2007-10-18 22:31:11.500 291 12517.95 58.67 55294.82 88888.00 2007-10-18 22:31:11.625 291 12517.95 58.67 55294.80 88888.00 2007-10-18 22:31:11.750 291 12517.95 58.65 55294.80 88888.00 2007-10-18 22:31:11.875 291 12517.95 58.65 55294.80 88888.00 2007-10-18 22:31:12.000 291 12518.02 58.65 55294.80 88888.00 2007-10-18 22:31:12.125 291 12518.00 58.67 55294.80 88888.00 2007-10-18 22:31:12.250 291 12517.92 58.65 55294.82 88888.00 2007-10-18 22:31:12.375 291 12517.95 58.65 55294.85 88888.00 2007-10-18 22:31:12.500 291 12517.98 58.62 55294.85 88888.00 2007-10-18 22:31:12.625 291 12518.02 58.62 55294.80 88888.00 2007-10-18 22:31:12.750 291 12518.05 58.60 55294.80 88888.00 2007-10-18 22:31:12.875 291 12518.17 58.60 55294.82 88888.00 2007-10-18 22:31:13.000 291 12518.20 58.60 55294.80 88888.00 2007-10-18 22:31:13.125 291 12518.12 58.60 55294.80 88888.00 2007-10-18 22:31:13.250 291 12518.15 58.58 55294.82 88888.00 2007-10-18 22:31:13.375 291 12518.20 58.60 55294.82 88888.00 2007-10-18 22:31:13.500 291 12518.20 58.58 55294.80 88888.00 2007-10-18 22:31:13.625 291 12518.23 58.58 55294.80 88888.00 2007-10-18 22:31:13.750 291 12518.20 58.55 55294.80 88888.00 2007-10-18 22:31:13.875 291 12518.17 58.55 55294.80 88888.00 2007-10-18 22:31:14.000 291 12518.20 58.58 55294.82 88888.00 2007-10-18 22:31:14.125 291 12518.17 58.58 55294.82 88888.00 2007-10-18 22:31:14.250 291 12518.12 58.55 55294.82 88888.00 2007-10-18 22:31:14.375 291 12518.20 58.50 55294.82 88888.00 2007-10-18 22:31:14.500 291 12518.30 58.50 55294.82 88888.00 2007-10-18 22:31:14.625 291 12518.40 58.50 55294.82 88888.00 2007-10-18 22:31:14.750 291 12518.40 58.52 55294.85 88888.00 2007-10-18 22:31:14.875 291 12518.38 58.50 55294.82 88888.00 2007-10-18 22:31:15.000 291 12518.38 58.48 55294.82 88888.00 2007-10-18 22:31:15.125 291 12518.40 58.48 55294.80 88888.00 2007-10-18 22:31:15.250 291 12518.40 58.48 55294.82 88888.00 2007-10-18 22:31:15.375 291 12518.45 58.48 55294.78 88888.00 2007-10-18 22:31:15.500 291 12518.45 58.45 55294.80 88888.00 2007-10-18 22:31:15.625 291 12518.48 58.42 55294.82 88888.00 2007-10-18 22:31:15.750 291 12518.50 58.42 55294.82 88888.00 2007-10-18 22:31:15.875 291 12518.48 58.42 55294.80 88888.00 2007-10-18 22:31:16.000 291 12518.50 58.42 55294.80 88888.00 2007-10-18 22:31:16.125 291 12518.48 58.40 55294.82 88888.00 2007-10-18 22:31:16.250 291 12518.45 58.38 55294.85 88888.00 2007-10-18 22:31:16.375 291 12518.52 58.38 55294.82 88888.00 2007-10-18 22:31:16.500 291 12518.52 58.38 55294.82 88888.00 2007-10-18 22:31:16.625 291 12518.60 58.35 55294.80 88888.00 2007-10-18 22:31:16.750 291 12518.65 58.33 55294.80 88888.00 2007-10-18 22:31:16.875 291 12518.67 58.35 55294.82 88888.00 2007-10-18 22:31:17.000 291 12518.70 58.33 55294.82 88888.00 2007-10-18 22:31:17.125 291 12518.67 58.30 55294.82 88888.00 2007-10-18 22:31:17.250 291 12518.65 58.25 55294.82 88888.00 2007-10-18 22:31:17.375 291 12518.70 58.25 55294.82 88888.00 2007-10-18 22:31:17.500 291 12518.73 58.23 55294.82 88888.00 2007-10-18 22:31:17.625 291 12518.73 58.25 55294.85 88888.00 2007-10-18 22:31:17.750 291 12518.67 58.25 55294.85 88888.00 2007-10-18 22:31:17.875 291 12518.67 58.23 55294.88 88888.00 2007-10-18 22:31:18.000 291 12518.75 58.23 55294.85 88888.00 2007-10-18 22:31:18.125 291 12518.77 58.23 55294.85 88888.00 2007-10-18 22:31:18.250 291 12518.77 58.20 55294.80 88888.00 2007-10-18 22:31:18.375 291 12518.85 58.17 55294.80 88888.00 2007-10-18 22:31:18.500 291 12518.88 58.17 55294.82 88888.00 2007-10-18 22:31:18.625 291 12518.92 58.15 55294.82 88888.00 2007-10-18 22:31:18.750 291 12518.95 58.12 55294.85 88888.00 2007-10-18 22:31:18.875 291 12518.92 58.05 55294.82 88888.00 2007-10-18 22:31:19.000 291 12518.92 58.08 55294.85 88888.00 2007-10-18 22:31:19.125 291 12518.92 58.05 55294.85 88888.00 2007-10-18 22:31:19.250 291 12518.90 58.02 55294.88 88888.00 2007-10-18 22:31:19.375 291 12518.95 58.05 55294.85 88888.00 2007-10-18 22:31:19.500 291 12518.95 58.02 55294.82 88888.00 2007-10-18 22:31:19.625 291 12519.00 58.02 55294.85 88888.00 2007-10-18 22:31:19.750 291 12519.02 57.98 55294.88 88888.00 2007-10-18 22:31:19.875 291 12519.05 57.95 55294.85 88888.00 2007-10-18 22:31:20.000 291 12519.10 57.95 55294.85 88888.00 2007-10-18 22:31:20.125 291 12519.08 57.95 55294.85 88888.00 2007-10-18 22:31:20.250 291 12519.02 57.88 55294.85 88888.00 2007-10-18 22:31:20.375 291 12519.08 57.88 55294.85 88888.00 2007-10-18 22:31:20.500 291 12519.15 57.85 55294.85 88888.00 2007-10-18 22:31:20.625 291 12519.12 57.88 55294.85 88888.00 2007-10-18 22:31:20.750 291 12519.10 57.85 55294.88 88888.00 2007-10-18 22:31:20.875 291 12519.08 57.83 55294.85 88888.00 2007-10-18 22:31:21.000 291 12519.17 57.80 55294.85 88888.00 2007-10-18 22:31:21.125 291 12519.23 57.77 55294.85 88888.00 2007-10-18 22:31:21.250 291 12519.23 57.73 55294.85 88888.00 2007-10-18 22:31:21.375 291 12519.20 57.75 55294.85 88888.00 2007-10-18 22:31:21.500 291 12519.17 57.73 55294.85 88888.00 2007-10-18 22:31:21.625 291 12519.20 57.73 55294.90 88888.00 2007-10-18 22:31:21.750 291 12519.23 57.73 55294.90 88888.00 2007-10-18 22:31:21.875 291 12519.25 57.67 55294.90 88888.00 2007-10-18 22:31:22.000 291 12519.25 57.67 55294.90 88888.00 2007-10-18 22:31:22.125 291 12519.20 57.65 55294.88 88888.00 2007-10-18 22:31:22.250 291 12519.20 57.62 55294.93 88888.00 2007-10-18 22:31:22.375 291 12519.27 57.62 55294.95 88888.00 2007-10-18 22:31:22.500 291 12519.25 57.60 55294.93 88888.00 2007-10-18 22:31:22.625 291 12519.27 57.60 55294.93 88888.00 2007-10-18 22:31:22.750 291 12519.25 57.60 55294.90 88888.00 2007-10-18 22:31:22.875 291 12519.25 57.58 55294.90 88888.00 2007-10-18 22:31:23.000 291 12519.27 57.58 55294.90 88888.00 2007-10-18 22:31:23.125 291 12519.27 57.55 55294.93 88888.00 2007-10-18 22:31:23.250 291 12519.30 57.48 55294.90 88888.00 2007-10-18 22:31:23.375 291 12519.35 57.48 55294.90 88888.00 2007-10-18 22:31:23.500 291 12519.40 57.48 55294.90 88888.00 2007-10-18 22:31:23.625 291 12519.40 57.48 55294.93 88888.00 2007-10-18 22:31:23.750 291 12519.38 57.45 55294.95 88888.00 2007-10-18 22:31:23.875 291 12519.35 57.45 55294.90 88888.00 2007-10-18 22:31:24.000 291 12519.38 57.42 55294.90 88888.00 2007-10-18 22:31:24.125 291 12519.40 57.42 55294.90 88888.00 2007-10-18 22:31:24.250 291 12519.38 57.40 55294.93 88888.00 2007-10-18 22:31:24.375 291 12519.30 57.38 55294.93 88888.00 2007-10-18 22:31:24.500 291 12519.38 57.38 55294.90 88888.00 2007-10-18 22:31:24.625 291 12519.42 57.33 55294.90 88888.00 2007-10-18 22:31:24.750 291 12519.48 57.33 55294.93 88888.00 2007-10-18 22:31:24.875 291 12519.48 57.30 55294.93 88888.00 2007-10-18 22:31:25.000 291 12519.48 57.30 55294.97 88888.00 2007-10-18 22:31:25.125 291 12519.45 57.30 55294.97 88888.00 2007-10-18 22:31:25.250 291 12519.35 57.25 55294.95 88888.00 2007-10-18 22:31:25.375 291 12519.35 57.27 55294.95 88888.00 2007-10-18 22:31:25.500 291 12519.38 57.25 55295.00 88888.00 2007-10-18 22:31:25.625 291 12519.45 57.25 55295.00 88888.00 2007-10-18 22:31:25.750 291 12519.48 57.25 55294.97 88888.00 2007-10-18 22:31:25.875 291 12519.42 57.20 55294.97 88888.00 2007-10-18 22:31:26.000 291 12519.40 57.20 55294.97 88888.00 2007-10-18 22:31:26.125 291 12519.35 57.20 55295.00 88888.00 2007-10-18 22:31:26.250 291 12519.40 57.20 55295.03 88888.00 2007-10-18 22:31:26.375 291 12519.42 57.20 55295.05 88888.00 2007-10-18 22:31:26.500 291 12519.35 57.17 55295.07 88888.00 2007-10-18 22:31:26.625 291 12519.30 57.17 55295.05 88888.00 2007-10-18 22:31:26.750 291 12519.35 57.17 55295.05 88888.00 2007-10-18 22:31:26.875 291 12519.38 57.15 55295.03 88888.00 2007-10-18 22:31:27.000 291 12519.40 57.12 55295.00 88888.00 2007-10-18 22:31:27.125 291 12519.42 57.12 55295.05 88888.00 2007-10-18 22:31:27.250 291 12519.38 57.12 55295.05 88888.00 2007-10-18 22:31:27.375 291 12519.38 57.12 55295.05 88888.00 2007-10-18 22:31:27.500 291 12519.40 57.10 55295.05 88888.00 2007-10-18 22:31:27.625 291 12519.42 57.10 55295.07 88888.00 2007-10-18 22:31:27.750 291 12519.45 57.12 55295.07 88888.00 2007-10-18 22:31:27.875 291 12519.45 57.08 55295.10 88888.00 2007-10-18 22:31:28.000 291 12519.42 57.08 55295.12 88888.00 2007-10-18 22:31:28.125 291 12519.48 57.08 55295.12 88888.00 2007-10-18 22:31:28.250 291 12519.42 57.10 55295.10 88888.00 2007-10-18 22:31:28.375 291 12519.42 57.08 55295.07 88888.00 2007-10-18 22:31:28.500 291 12519.40 57.08 55295.07 88888.00 2007-10-18 22:31:28.625 291 12519.38 57.08 55295.12 88888.00 2007-10-18 22:31:28.750 291 12519.35 57.10 55295.12 88888.00 2007-10-18 22:31:28.875 291 12519.40 57.08 55295.12 88888.00 2007-10-18 22:31:29.000 291 12519.40 57.08 55295.12 88888.00 2007-10-18 22:31:29.125 291 12519.45 57.10 55295.12 88888.00 2007-10-18 22:31:29.250 291 12519.45 57.10 55295.12 88888.00 2007-10-18 22:31:29.375 291 12519.45 57.12 55295.12 88888.00 2007-10-18 22:31:29.500 291 12519.42 57.10 55295.12 88888.00 2007-10-18 22:31:29.625 291 12519.45 57.10 55295.15 88888.00 2007-10-18 22:31:29.750 291 12519.42 57.10 55295.18 88888.00 2007-10-18 22:31:29.875 291 12519.42 57.10 55295.18 88888.00 2007-10-18 22:31:30.000 291 12519.40 57.10 55295.18 88888.00 2007-10-18 22:31:30.125 291 12519.35 57.10 55295.20 88888.00 2007-10-18 22:31:30.250 291 12519.33 57.10 55295.15 88888.00 2007-10-18 22:31:30.375 291 12519.35 57.12 55295.18 88888.00 2007-10-18 22:31:30.500 291 12519.35 57.12 55295.15 88888.00 2007-10-18 22:31:30.625 291 12519.35 57.12 55295.18 88888.00 2007-10-18 22:31:30.750 291 12519.38 57.12 55295.20 88888.00 2007-10-18 22:31:30.875 291 12519.45 57.12 55295.20 88888.00 2007-10-18 22:31:31.000 291 12519.42 57.12 55295.20 88888.00 2007-10-18 22:31:31.125 291 12519.40 57.15 55295.22 88888.00 2007-10-18 22:31:31.250 291 12519.38 57.15 55295.22 88888.00 2007-10-18 22:31:31.375 291 12519.40 57.17 55295.25 88888.00 2007-10-18 22:31:31.500 291 12519.38 57.15 55295.22 88888.00 2007-10-18 22:31:31.625 291 12519.35 57.15 55295.25 88888.00 2007-10-18 22:31:31.750 291 12519.40 57.17 55295.25 88888.00 2007-10-18 22:31:31.875 291 12519.45 57.20 55295.25 88888.00 2007-10-18 22:31:32.000 291 12519.42 57.15 55295.25 88888.00 2007-10-18 22:31:32.125 291 12519.45 57.15 55295.30 88888.00 2007-10-18 22:31:32.250 291 12519.40 57.20 55295.28 88888.00 2007-10-18 22:31:32.375 291 12519.40 57.20 55295.25 88888.00 2007-10-18 22:31:32.500 291 12519.40 57.23 55295.25 88888.00 2007-10-18 22:31:32.625 291 12519.42 57.23 55295.28 88888.00 2007-10-18 22:31:32.750 291 12519.42 57.23 55295.30 88888.00 2007-10-18 22:31:32.875 291 12519.52 57.23 55295.28 88888.00 2007-10-18 22:31:33.000 291 12519.55 57.23 55295.28 88888.00 2007-10-18 22:31:33.125 291 12519.55 57.25 55295.28 88888.00 2007-10-18 22:31:33.250 291 12519.42 57.25 55295.32 88888.00 2007-10-18 22:31:33.375 291 12519.45 57.23 55295.32 88888.00 2007-10-18 22:31:33.500 291 12519.45 57.27 55295.30 88888.00 2007-10-18 22:31:33.625 291 12519.45 57.27 55295.30 88888.00 2007-10-18 22:31:33.750 291 12519.45 57.33 55295.35 88888.00 2007-10-18 22:31:33.875 291 12519.52 57.35 55295.38 88888.00 2007-10-18 22:31:34.000 291 12519.45 57.33 55295.38 88888.00 2007-10-18 22:31:34.125 291 12519.45 57.33 55295.38 88888.00 2007-10-18 22:31:34.250 291 12519.45 57.33 55295.38 88888.00 2007-10-18 22:31:34.375 291 12519.50 57.35 55295.38 88888.00 2007-10-18 22:31:34.500 291 12519.50 57.38 55295.38 88888.00 2007-10-18 22:31:34.625 291 12519.48 57.38 55295.40 88888.00 2007-10-18 22:31:34.750 291 12519.45 57.38 55295.38 88888.00 2007-10-18 22:31:34.875 291 12519.48 57.38 55295.40 88888.00 2007-10-18 22:31:35.000 291 12519.50 57.40 55295.38 88888.00 2007-10-18 22:31:35.125 291 12519.50 57.40 55295.35 88888.00 2007-10-18 22:31:35.250 291 12519.48 57.38 55295.40 88888.00 2007-10-18 22:31:35.375 291 12519.45 57.40 55295.40 88888.00 2007-10-18 22:31:35.500 291 12519.40 57.40 55295.43 88888.00 2007-10-18 22:31:35.625 291 12519.40 57.42 55295.43 88888.00 2007-10-18 22:31:35.750 291 12519.35 57.42 55295.40 88888.00 2007-10-18 22:31:35.875 291 12519.33 57.45 55295.43 88888.00 2007-10-18 22:31:36.000 291 12519.33 57.42 55295.45 88888.00 2007-10-18 22:31:36.125 291 12519.40 57.42 55295.45 88888.00 2007-10-18 22:31:36.250 291 12519.38 57.45 55295.45 88888.00 2007-10-18 22:31:36.375 291 12519.42 57.48 55295.47 88888.00 2007-10-18 22:31:36.500 291 12519.38 57.50 55295.50 88888.00 2007-10-18 22:31:36.625 291 12519.45 57.50 55295.47 88888.00 2007-10-18 22:31:36.750 291 12519.50 57.50 55295.50 88888.00 2007-10-18 22:31:36.875 291 12519.48 57.50 55295.47 88888.00 2007-10-18 22:31:37.000 291 12519.45 57.48 55295.50 88888.00 2007-10-18 22:31:37.125 291 12519.40 57.50 55295.50 88888.00 2007-10-18 22:31:37.250 291 12519.42 57.50 55295.50 88888.00 2007-10-18 22:31:37.375 291 12519.48 57.50 55295.50 88888.00 2007-10-18 22:31:37.500 291 12519.48 57.52 55295.53 88888.00 2007-10-18 22:31:37.625 291 12519.48 57.52 55295.55 88888.00 2007-10-18 22:31:37.750 291 12519.50 57.52 55295.53 88888.00 2007-10-18 22:31:37.875 291 12519.52 57.52 55295.55 88888.00 2007-10-18 22:31:38.000 291 12519.60 57.52 55295.55 88888.00 2007-10-18 22:31:38.125 291 12519.55 57.52 55295.55 88888.00 2007-10-18 22:31:38.250 291 12519.52 57.52 55295.55 88888.00 2007-10-18 22:31:38.375 291 12519.48 57.55 55295.53 88888.00 2007-10-18 22:31:38.500 291 12519.38 57.58 55295.55 88888.00 2007-10-18 22:31:38.625 291 12519.40 57.60 55295.57 88888.00 2007-10-18 22:31:38.750 291 12519.45 57.60 55295.60 88888.00 2007-10-18 22:31:38.875 291 12519.42 57.60 55295.60 88888.00 2007-10-18 22:31:39.000 291 12519.40 57.60 55295.60 88888.00 2007-10-18 22:31:39.125 291 12519.42 57.62 55295.60 88888.00 2007-10-18 22:31:39.250 291 12519.42 57.60 55295.60 88888.00 2007-10-18 22:31:39.375 291 12519.45 57.60 55295.60 88888.00 2007-10-18 22:31:39.500 291 12519.48 57.60 55295.62 88888.00 2007-10-18 22:31:39.625 291 12519.48 57.62 55295.60 88888.00 2007-10-18 22:31:39.750 291 12519.45 57.62 55295.60 88888.00 2007-10-18 22:31:39.875 291 12519.52 57.62 55295.65 88888.00 2007-10-18 22:31:40.000 291 12519.55 57.62 55295.65 88888.00 2007-10-18 22:31:40.125 291 12519.52 57.65 55295.70 88888.00 2007-10-18 22:31:40.250 291 12519.48 57.67 55295.70 88888.00 2007-10-18 22:31:40.375 291 12519.45 57.67 55295.68 88888.00 2007-10-18 22:31:40.500 291 12519.42 57.67 55295.68 88888.00 2007-10-18 22:31:40.625 291 12519.42 57.70 55295.68 88888.00 2007-10-18 22:31:40.750 291 12519.40 57.70 55295.68 88888.00 2007-10-18 22:31:40.875 291 12519.38 57.70 55295.68 88888.00 2007-10-18 22:31:41.000 291 12519.40 57.70 55295.68 88888.00 2007-10-18 22:31:41.125 291 12519.40 57.70 55295.65 88888.00 2007-10-18 22:31:41.250 291 12519.35 57.70 55295.68 88888.00 2007-10-18 22:31:41.375 291 12519.35 57.73 55295.70 88888.00 2007-10-18 22:31:41.500 291 12519.33 57.75 55295.72 88888.00 2007-10-18 22:31:41.625 291 12519.38 57.73 55295.75 88888.00 2007-10-18 22:31:41.750 291 12519.40 57.75 55295.75 88888.00 2007-10-18 22:31:41.875 291 12519.38 57.75 55295.78 88888.00 2007-10-18 22:31:42.000 291 12519.33 57.75 55295.75 88888.00 2007-10-18 22:31:42.125 291 12519.38 57.77 55295.78 88888.00 2007-10-18 22:31:42.250 291 12519.35 57.77 55295.80 88888.00 2007-10-18 22:31:42.375 291 12519.35 57.75 55295.80 88888.00 2007-10-18 22:31:42.500 291 12519.38 57.75 55295.78 88888.00 2007-10-18 22:31:42.625 291 12519.40 57.77 55295.78 88888.00 2007-10-18 22:31:42.750 291 12519.35 57.77 55295.78 88888.00 2007-10-18 22:31:42.875 291 12519.25 57.80 55295.78 88888.00 2007-10-18 22:31:43.000 291 12519.23 57.80 55295.78 88888.00 2007-10-18 22:31:43.125 291 12519.23 57.80 55295.75 88888.00 2007-10-18 22:31:43.250 291 12519.17 57.80 55295.78 88888.00 2007-10-18 22:31:43.375 291 12519.23 57.83 55295.78 88888.00 2007-10-18 22:31:43.500 291 12519.30 57.83 55295.78 88888.00 2007-10-18 22:31:43.625 291 12519.33 57.83 55295.78 88888.00 2007-10-18 22:31:43.750 291 12519.30 57.80 55295.78 88888.00 2007-10-18 22:31:43.875 291 12519.27 57.83 55295.80 88888.00 2007-10-18 22:31:44.000 291 12519.23 57.83 55295.80 88888.00 2007-10-18 22:31:44.125 291 12519.23 57.83 55295.80 88888.00 2007-10-18 22:31:44.250 291 12519.23 57.85 55295.78 88888.00 2007-10-18 22:31:44.375 291 12519.25 57.83 55295.80 88888.00 2007-10-18 22:31:44.500 291 12519.23 57.85 55295.85 88888.00 2007-10-18 22:31:44.625 291 12519.20 57.85 55295.88 88888.00 2007-10-18 22:31:44.750 291 12519.17 57.88 55295.88 88888.00 2007-10-18 22:31:44.875 291 12519.20 57.90 55295.82 88888.00 2007-10-18 22:31:45.000 291 12519.25 57.90 55295.80 88888.00 2007-10-18 22:31:45.125 291 12519.23 57.90 55295.82 88888.00 2007-10-18 22:31:45.250 291 12519.12 57.92 55295.85 88888.00 2007-10-18 22:31:45.375 291 12519.10 57.92 55295.88 88888.00 2007-10-18 22:31:45.500 291 12519.10 57.92 55295.90 88888.00 2007-10-18 22:31:45.625 291 12519.10 57.95 55295.93 88888.00 2007-10-18 22:31:45.750 291 12519.12 57.98 55295.90 88888.00 2007-10-18 22:31:45.875 291 12519.08 58.00 55295.90 88888.00 2007-10-18 22:31:46.000 291 12519.02 58.00 55295.90 88888.00 2007-10-18 22:31:46.125 291 12519.00 58.00 55295.88 88888.00 2007-10-18 22:31:46.250 291 12519.02 57.98 55295.88 88888.00 2007-10-18 22:31:46.375 291 12519.05 57.98 55295.90 88888.00 2007-10-18 22:31:46.500 291 12519.10 58.00 55295.93 88888.00 2007-10-18 22:31:46.625 291 12519.05 58.00 55295.93 88888.00 2007-10-18 22:31:46.750 291 12518.98 58.02 55295.95 88888.00 2007-10-18 22:31:46.875 291 12518.98 58.02 55295.97 88888.00 2007-10-18 22:31:47.000 291 12518.98 58.02 55295.97 88888.00 2007-10-18 22:31:47.125 291 12518.92 58.02 55295.97 88888.00 2007-10-18 22:31:47.250 291 12518.83 58.02 55295.97 88888.00 2007-10-18 22:31:47.375 291 12518.77 58.05 55295.97 88888.00 2007-10-18 22:31:47.500 291 12518.77 58.08 55295.97 88888.00 2007-10-18 22:31:47.625 291 12518.83 58.08 55295.97 88888.00 2007-10-18 22:31:47.750 291 12518.85 58.08 55296.00 88888.00 2007-10-18 22:31:47.875 291 12518.77 58.10 55296.00 88888.00 2007-10-18 22:31:48.000 291 12518.70 58.10 55296.00 88888.00 2007-10-18 22:31:48.125 291 12518.73 58.12 55296.00 88888.00 2007-10-18 22:31:48.250 291 12518.80 58.12 55296.05 88888.00 2007-10-18 22:31:48.375 291 12518.85 58.12 55296.07 88888.00 2007-10-18 22:31:48.500 291 12518.85 58.12 55296.03 88888.00 2007-10-18 22:31:48.625 291 12518.83 58.15 55296.00 88888.00 2007-10-18 22:31:48.750 291 12518.85 58.15 55296.00 88888.00 2007-10-18 22:31:48.875 291 12518.85 58.15 55296.00 88888.00 2007-10-18 22:31:49.000 291 12518.88 58.17 55296.00 88888.00 2007-10-18 22:31:49.125 291 12518.77 58.20 55296.03 88888.00 2007-10-18 22:31:49.250 291 12518.70 58.17 55296.03 88888.00 2007-10-18 22:31:49.375 291 12518.75 58.17 55296.03 88888.00 2007-10-18 22:31:49.500 291 12518.70 58.17 55296.05 88888.00 2007-10-18 22:31:49.625 291 12518.62 58.23 55296.03 88888.00 2007-10-18 22:31:49.750 291 12518.60 58.23 55296.03 88888.00 2007-10-18 22:31:49.875 291 12518.58 58.23 55296.05 88888.00 2007-10-18 22:31:50.000 291 12518.55 58.25 55296.05 88888.00 2007-10-18 22:31:50.125 291 12518.52 58.25 55296.07 88888.00 2007-10-18 22:31:50.250 291 12518.48 58.25 55296.10 88888.00 2007-10-18 22:31:50.375 291 12518.45 58.27 55296.10 88888.00 2007-10-18 22:31:50.500 291 12518.50 58.25 55296.07 88888.00 2007-10-18 22:31:50.625 291 12518.48 58.23 55296.07 88888.00 2007-10-18 22:31:50.750 291 12518.42 58.27 55296.05 88888.00 2007-10-18 22:31:50.875 291 12518.40 58.25 55296.12 88888.00 2007-10-18 22:31:51.000 291 12518.38 58.27 55296.12 88888.00 2007-10-18 22:31:51.125 291 12518.38 58.27 55296.12 88888.00 2007-10-18 22:31:51.250 291 12518.33 58.27 55296.18 88888.00 2007-10-18 22:31:51.375 291 12518.35 58.33 55296.18 88888.00 2007-10-18 22:31:51.500 291 12518.30 58.35 55296.18 88888.00 2007-10-18 22:31:51.625 291 12518.27 58.30 55296.20 88888.00 2007-10-18 22:31:51.750 291 12518.35 58.35 55296.20 88888.00 2007-10-18 22:31:51.875 291 12518.35 58.35 55296.20 88888.00 2007-10-18 22:31:52.000 291 12518.27 58.35 55296.15 88888.00 2007-10-18 22:31:52.125 291 12518.20 58.35 55296.15 88888.00 2007-10-18 22:31:52.250 291 12518.10 58.35 55296.15 88888.00 2007-10-18 22:31:52.375 291 12518.10 58.38 55296.12 88888.00 2007-10-18 22:31:52.500 291 12518.08 58.38 55296.15 88888.00 2007-10-18 22:31:52.625 291 12518.08 58.38 55296.15 88888.00 2007-10-18 22:31:52.750 291 12518.10 58.38 55296.18 88888.00 2007-10-18 22:31:52.875 291 12518.00 58.38 55296.20 88888.00 2007-10-18 22:31:53.000 291 12517.98 58.42 55296.18 88888.00 2007-10-18 22:31:53.125 291 12518.00 58.42 55296.20 88888.00 2007-10-18 22:31:53.250 291 12518.00 58.42 55296.20 88888.00 2007-10-18 22:31:53.375 291 12518.00 58.45 55296.22 88888.00 2007-10-18 22:31:53.500 291 12517.95 58.45 55296.25 88888.00 2007-10-18 22:31:53.625 291 12517.95 58.45 55296.25 88888.00 2007-10-18 22:31:53.750 291 12517.95 58.48 55296.25 88888.00 2007-10-18 22:31:53.875 291 12517.95 58.45 55296.28 88888.00 2007-10-18 22:31:54.000 291 12517.92 58.48 55296.25 88888.00 2007-10-18 22:31:54.125 291 12517.92 58.48 55296.25 88888.00 2007-10-18 22:31:54.250 291 12517.85 58.45 55296.25 88888.00 2007-10-18 22:31:54.375 291 12517.85 58.48 55296.25 88888.00 2007-10-18 22:31:54.500 291 12517.83 58.48 55296.28 88888.00 2007-10-18 22:31:54.625 291 12517.77 58.48 55296.28 88888.00 2007-10-18 22:31:54.750 291 12517.80 58.48 55296.28 88888.00 2007-10-18 22:31:54.875 291 12517.77 58.48 55296.25 88888.00 2007-10-18 22:31:55.000 291 12517.73 58.48 55296.25 88888.00 2007-10-18 22:31:55.125 291 12517.65 58.50 55296.28 88888.00 2007-10-18 22:31:55.250 291 12517.65 58.50 55296.30 88888.00 2007-10-18 22:31:55.375 291 12517.67 58.50 55296.30 88888.00 2007-10-18 22:31:55.500 291 12517.67 58.50 55296.30 88888.00 2007-10-18 22:31:55.625 291 12517.65 58.50 55296.32 88888.00 2007-10-18 22:31:55.750 291 12517.60 58.50 55296.32 88888.00 2007-10-18 22:31:55.875 291 12517.52 58.50 55296.35 88888.00 2007-10-18 22:31:56.000 291 12517.55 58.48 55296.32 88888.00 2007-10-18 22:31:56.125 291 12517.58 58.50 55296.35 88888.00 2007-10-18 22:31:56.250 291 12517.52 58.52 55296.35 88888.00 2007-10-18 22:31:56.375 291 12517.50 58.52 55296.32 88888.00 2007-10-18 22:31:56.500 291 12517.50 58.52 55296.35 88888.00 2007-10-18 22:31:56.625 291 12517.45 58.50 55296.38 88888.00 2007-10-18 22:31:56.750 291 12517.35 58.48 55296.35 88888.00 2007-10-18 22:31:56.875 291 12517.38 58.48 55296.35 88888.00 2007-10-18 22:31:57.000 291 12517.38 58.50 55296.35 88888.00 2007-10-18 22:31:57.125 291 12517.30 58.50 55296.38 88888.00 2007-10-18 22:31:57.250 291 12517.30 58.50 55296.40 88888.00 2007-10-18 22:31:57.375 291 12517.25 58.50 55296.40 88888.00 2007-10-18 22:31:57.500 291 12517.23 58.50 55296.38 88888.00 2007-10-18 22:31:57.625 291 12517.17 58.48 55296.40 88888.00 2007-10-18 22:31:57.750 291 12517.17 58.48 55296.38 88888.00 2007-10-18 22:31:57.875 291 12517.15 58.52 55296.43 88888.00 2007-10-18 22:31:58.000 291 12517.15 58.50 55296.40 88888.00 2007-10-18 22:31:58.125 291 12517.08 58.45 55296.38 88888.00 2007-10-18 22:31:58.250 291 12517.02 58.45 55296.38 88888.00 2007-10-18 22:31:58.375 291 12517.02 58.48 55296.40 88888.00 2007-10-18 22:31:58.500 291 12517.05 58.48 55296.43 88888.00 2007-10-18 22:31:58.625 291 12517.00 58.50 55296.43 88888.00 2007-10-18 22:31:58.750 291 12516.92 58.45 55296.40 88888.00 2007-10-18 22:31:58.875 291 12516.88 58.40 55296.38 88888.00 2007-10-18 22:31:59.000 291 12516.77 58.35 55296.38 88888.00 2007-10-18 22:31:59.125 291 12516.80 58.40 55296.43 88888.00 2007-10-18 22:31:59.250 291 12516.88 58.45 55296.45 88888.00 2007-10-18 22:31:59.375 291 12516.95 58.50 55296.47 88888.00 2007-10-18 22:31:59.500 291 12516.90 58.52 55296.47 88888.00 2007-10-18 22:31:59.625 291 12516.85 58.48 55296.45 88888.00 2007-10-18 22:31:59.750 291 12516.80 58.48 55296.43 88888.00 2007-10-18 22:31:59.875 291 12516.77 58.45 55296.43 88888.00 2007-10-18 22:32:00.000 291 12516.80 58.48 55296.43 88888.00 2007-10-18 22:32:00.125 291 12516.85 58.50 55296.43 88888.00 2007-10-18 22:32:00.250 291 12516.83 58.42 55296.45 88888.00 2007-10-18 22:32:00.375 291 12516.77 58.45 55296.43 88888.00 2007-10-18 22:32:00.500 291 12516.73 58.45 55296.45 88888.00 2007-10-18 22:32:00.625 291 12516.70 58.40 55296.43 88888.00 2007-10-18 22:32:00.750 291 12516.65 58.35 55296.45 88888.00 2007-10-18 22:32:00.875 291 12516.67 58.42 55296.47 88888.00 2007-10-18 22:32:01.000 291 12516.67 58.52 55296.50 88888.00 2007-10-18 22:32:01.125 291 12516.73 58.52 55296.55 88888.00 2007-10-18 22:32:01.250 291 12516.70 58.48 55296.55 88888.00 2007-10-18 22:32:01.375 291 12516.70 58.42 55296.50 88888.00 2007-10-18 22:32:01.500 291 12516.67 58.48 55296.53 88888.00 2007-10-18 22:32:01.625 291 12516.73 58.50 55296.50 88888.00 2007-10-18 22:32:01.750 291 12516.73 58.50 55296.53 88888.00 2007-10-18 22:32:01.875 291 12516.75 58.48 55296.55 88888.00 2007-10-18 22:32:02.000 291 12516.75 58.50 55296.53 88888.00 2007-10-18 22:32:02.125 291 12516.73 58.48 55296.50 88888.00 2007-10-18 22:32:02.250 291 12516.55 58.42 55296.50 88888.00 2007-10-18 22:32:02.375 291 12516.50 58.42 55296.45 88888.00 2007-10-18 22:32:02.500 291 12516.52 58.48 55296.50 88888.00 2007-10-18 22:32:02.625 291 12516.52 58.55 55296.50 88888.00 2007-10-18 22:32:02.750 291 12516.52 58.55 55296.50 88888.00 2007-10-18 22:32:02.875 291 12516.50 58.50 55296.50 88888.00 2007-10-18 22:32:03.000 291 12516.42 58.48 55296.47 88888.00 2007-10-18 22:32:03.125 291 12516.42 58.48 55296.47 88888.00 2007-10-18 22:32:03.250 291 12516.45 58.50 55296.50 88888.00 2007-10-18 22:32:03.375 291 12516.48 58.50 55296.53 88888.00 2007-10-18 22:32:03.500 291 12516.48 58.48 55296.53 88888.00 2007-10-18 22:32:03.625 291 12516.38 58.45 55296.50 88888.00 2007-10-18 22:32:03.750 291 12516.27 58.42 55296.45 88888.00 2007-10-18 22:32:03.875 291 12516.25 58.52 55296.53 88888.00 2007-10-18 22:32:04.000 291 12516.38 58.58 55296.53 88888.00 2007-10-18 22:32:04.125 291 12516.38 58.58 55296.47 88888.00 2007-10-18 22:32:04.250 291 12516.30 58.55 55296.50 88888.00 2007-10-18 22:32:04.375 291 12516.27 58.55 55296.47 88888.00 2007-10-18 22:32:04.500 291 12516.30 58.60 55296.45 88888.00 2007-10-18 22:32:04.625 291 12516.38 58.60 55296.47 88888.00 2007-10-18 22:32:04.750 291 12516.35 58.58 55296.45 88888.00 2007-10-18 22:32:04.875 291 12516.40 58.67 55296.50 88888.00 2007-10-18 22:32:05.000 291 12516.35 58.73 55296.50 88888.00 2007-10-18 22:32:05.125 291 12516.38 58.73 55296.53 88888.00 2007-10-18 22:32:05.250 291 12516.35 58.65 55296.47 88888.00 2007-10-18 22:32:05.375 291 12516.35 58.67 55296.50 88888.00 2007-10-18 22:32:05.500 291 12516.33 58.70 55296.50 88888.00 2007-10-18 22:32:05.625 291 12516.35 58.73 55296.47 88888.00 2007-10-18 22:32:05.750 291 12516.25 58.73 55296.47 88888.00 2007-10-18 22:32:05.875 291 12516.23 58.77 55296.50 88888.00 2007-10-18 22:32:06.000 291 12516.25 58.77 55296.50 88888.00 2007-10-18 22:32:06.125 291 12516.23 58.75 55296.50 88888.00 2007-10-18 22:32:06.250 291 12516.27 58.73 55296.50 88888.00 2007-10-18 22:32:06.375 291 12516.35 58.83 55296.50 88888.00 2007-10-18 22:32:06.500 291 12516.33 58.88 55296.53 88888.00 2007-10-18 22:32:06.625 291 12516.33 58.88 55296.47 88888.00 2007-10-18 22:32:06.750 291 12516.33 58.88 55296.47 88888.00 2007-10-18 22:32:06.875 291 12516.40 58.92 55296.50 88888.00 2007-10-18 22:32:07.000 291 12516.33 58.90 55296.45 88888.00 2007-10-18 22:32:07.125 291 12516.35 58.92 55296.47 88888.00 2007-10-18 22:32:07.250 291 12516.27 58.98 55296.50 88888.00 2007-10-18 22:32:07.375 291 12516.25 59.05 55296.57 88888.00 2007-10-18 22:32:07.500 291 12516.25 59.08 55296.53 88888.00 2007-10-18 22:32:07.625 291 12516.25 59.02 55296.47 88888.00 2007-10-18 22:32:07.750 291 12516.27 59.05 55296.47 88888.00 2007-10-18 22:32:07.875 291 12516.23 59.08 55296.50 88888.00 2007-10-18 22:32:08.000 291 12516.25 59.02 55296.47 88888.00 2007-10-18 22:32:08.125 291 12516.30 59.05 55296.50 88888.00 2007-10-18 22:32:08.250 291 12516.23 59.08 55296.50 88888.00 2007-10-18 22:32:08.375 291 12516.20 59.15 55296.47 88888.00 2007-10-18 22:32:08.500 291 12516.23 59.17 55296.50 88888.00 2007-10-18 22:32:08.625 291 12516.25 59.17 55296.50 88888.00 2007-10-18 22:32:08.750 291 12516.25 59.15 55296.47 88888.00 2007-10-18 22:32:08.875 291 12516.33 59.20 55296.47 88888.00 2007-10-18 22:32:09.000 291 12516.33 59.25 55296.47 88888.00 2007-10-18 22:32:09.125 291 12516.25 59.23 55296.47 88888.00 2007-10-18 22:32:09.250 291 12516.33 59.23 55296.50 88888.00 2007-10-18 22:32:09.375 291 12516.35 59.25 55296.47 88888.00 2007-10-18 22:32:09.500 291 12516.35 59.27 55296.45 88888.00 2007-10-18 22:32:09.625 291 12516.33 59.30 55296.45 88888.00 2007-10-18 22:32:09.750 291 12516.27 59.33 55296.47 88888.00 2007-10-18 22:32:09.875 291 12516.33 59.40 55296.53 88888.00 2007-10-18 22:32:10.000 291 12516.35 59.38 55296.47 88888.00 2007-10-18 22:32:10.125 291 12516.35 59.27 55296.47 88888.00 2007-10-18 22:32:10.250 291 12516.33 59.35 55296.50 88888.00 2007-10-18 22:32:10.375 291 12516.35 59.42 55296.47 88888.00 2007-10-18 22:32:10.500 291 12516.25 59.40 55296.43 88888.00 2007-10-18 22:32:10.625 291 12516.23 59.38 55296.43 88888.00 2007-10-18 22:32:10.750 291 12516.30 59.52 55296.47 88888.00 2007-10-18 22:32:10.875 291 12516.40 59.58 55296.50 88888.00 2007-10-18 22:32:11.000 291 12516.42 59.50 55296.47 88888.00 2007-10-18 22:32:11.125 291 12516.40 59.45 55296.47 88888.00 2007-10-18 22:32:11.250 291 12516.33 59.50 55296.47 88888.00 2007-10-18 22:32:11.375 291 12516.40 59.55 55296.50 88888.00 2007-10-18 22:32:11.500 291 12516.40 59.62 55296.50 88888.00 2007-10-18 22:32:11.625 291 12516.38 59.55 55296.47 88888.00 2007-10-18 22:32:11.750 291 12516.30 59.50 55296.45 88888.00 2007-10-18 22:32:11.875 291 12516.27 59.50 55296.47 88888.00 2007-10-18 22:32:12.000 291 12516.38 59.52 55296.50 88888.00 2007-10-18 22:32:12.125 291 12516.38 59.60 55296.53 88888.00 2007-10-18 22:32:12.250 291 12516.42 59.58 55296.47 88888.00 2007-10-18 22:32:12.375 291 12516.48 59.58 55296.50 88888.00 2007-10-18 22:32:12.500 291 12516.50 59.60 55296.45 88888.00 2007-10-18 22:32:12.625 291 12516.55 59.62 55296.45 88888.00 2007-10-18 22:32:12.750 291 12516.50 59.60 55296.47 88888.00 2007-10-18 22:32:12.875 291 12516.40 59.62 55296.45 88888.00 2007-10-18 22:32:13.000 291 12516.48 59.65 55296.47 88888.00 2007-10-18 22:32:13.125 291 12516.52 59.65 55296.50 88888.00 2007-10-18 22:32:13.250 291 12516.55 59.62 55296.50 88888.00 2007-10-18 22:32:13.375 291 12516.52 59.62 55296.47 88888.00 2007-10-18 22:32:13.500 291 12516.45 59.60 55296.45 88888.00 2007-10-18 22:32:13.625 291 12516.42 59.60 55296.45 88888.00 2007-10-18 22:32:13.750 291 12516.38 59.62 55296.45 88888.00 2007-10-18 22:32:13.875 291 12516.38 59.65 55296.45 88888.00 2007-10-18 22:32:14.000 291 12516.42 59.70 55296.45 88888.00 2007-10-18 22:32:14.125 291 12516.45 59.73 55296.47 88888.00 2007-10-18 22:32:14.250 291 12516.42 59.73 55296.50 88888.00 2007-10-18 22:32:14.375 291 12516.48 59.73 55296.47 88888.00 2007-10-18 22:32:14.500 291 12516.48 59.65 55296.47 88888.00 2007-10-18 22:32:14.625 291 12516.45 59.58 55296.47 88888.00 2007-10-18 22:32:14.750 291 12516.45 59.62 55296.45 88888.00 2007-10-18 22:32:14.875 291 12516.55 59.73 55296.50 88888.00 2007-10-18 22:32:15.000 291 12516.60 59.70 55296.50 88888.00 2007-10-18 22:32:15.125 291 12516.55 59.62 55296.47 88888.00 2007-10-18 22:32:15.250 291 12516.50 59.62 55296.50 88888.00 2007-10-18 22:32:15.375 291 12516.52 59.65 55296.50 88888.00 2007-10-18 22:32:15.500 291 12516.60 59.67 55296.50 88888.00 2007-10-18 22:32:15.625 291 12516.60 59.65 55296.47 88888.00 2007-10-18 22:32:15.750 291 12516.58 59.60 55296.47 88888.00 2007-10-18 22:32:15.875 291 12516.60 59.62 55296.50 88888.00 2007-10-18 22:32:16.000 291 12516.62 59.62 55296.47 88888.00 2007-10-18 22:32:16.125 291 12516.58 59.60 55296.50 88888.00 2007-10-18 22:32:16.250 291 12516.58 59.60 55296.47 88888.00 2007-10-18 22:32:16.375 291 12516.55 59.60 55296.50 88888.00 2007-10-18 22:32:16.500 291 12516.50 59.60 55296.50 88888.00 2007-10-18 22:32:16.625 291 12516.50 59.60 55296.47 88888.00 2007-10-18 22:32:16.750 291 12516.55 59.60 55296.47 88888.00 2007-10-18 22:32:16.875 291 12516.58 59.58 55296.47 88888.00 2007-10-18 22:32:17.000 291 12516.52 59.58 55296.47 88888.00 2007-10-18 22:32:17.125 291 12516.50 59.60 55296.50 88888.00 2007-10-18 22:32:17.250 291 12516.50 59.55 55296.47 88888.00 2007-10-18 22:32:17.375 291 12516.48 59.55 55296.47 88888.00 2007-10-18 22:32:17.500 291 12516.45 59.52 55296.43 88888.00 2007-10-18 22:32:17.625 291 12516.50 59.52 55296.43 88888.00 2007-10-18 22:32:17.750 291 12516.52 59.52 55296.43 88888.00 2007-10-18 22:32:17.875 291 12516.52 59.52 55296.43 88888.00 2007-10-18 22:32:18.000 291 12516.55 59.50 55296.40 88888.00 2007-10-18 22:32:18.125 291 12516.58 59.50 55296.43 88888.00 2007-10-18 22:32:18.250 291 12516.58 59.45 55296.45 88888.00 2007-10-18 22:32:18.375 291 12516.58 59.48 55296.45 88888.00 2007-10-18 22:32:18.500 291 12516.58 59.48 55296.45 88888.00 2007-10-18 22:32:18.625 291 12516.62 59.45 55296.45 88888.00 2007-10-18 22:32:18.750 291 12516.65 59.42 55296.45 88888.00 2007-10-18 22:32:18.875 291 12516.62 59.42 55296.45 88888.00 2007-10-18 22:32:19.000 291 12516.62 59.45 55296.45 88888.00 2007-10-18 22:32:19.125 291 12516.62 59.42 55296.50 88888.00 2007-10-18 22:32:19.250 291 12516.60 59.40 55296.47 88888.00 2007-10-18 22:32:19.375 291 12516.67 59.38 55296.47 88888.00 2007-10-18 22:32:19.500 291 12516.62 59.40 55296.47 88888.00 2007-10-18 22:32:19.625 291 12516.60 59.38 55296.47 88888.00 2007-10-18 22:32:19.750 291 12516.62 59.35 55296.47 88888.00 2007-10-18 22:32:19.875 291 12516.60 59.35 55296.47 88888.00 2007-10-18 22:32:20.000 291 12516.60 59.35 55296.47 88888.00 2007-10-18 22:32:20.125 291 12516.65 59.33 55296.50 88888.00 2007-10-18 22:32:20.250 291 12516.65 59.33 55296.50 88888.00 2007-10-18 22:32:20.375 291 12516.65 59.35 55296.47 88888.00 2007-10-18 22:32:20.500 291 12516.60 59.35 55296.47 88888.00 2007-10-18 22:32:20.625 291 12516.58 59.30 55296.47 88888.00 2007-10-18 22:32:20.750 291 12516.65 59.33 55296.45 88888.00 2007-10-18 22:32:20.875 291 12516.67 59.35 55296.47 88888.00 2007-10-18 22:32:21.000 291 12516.62 59.35 55296.45 88888.00 2007-10-18 22:32:21.125 291 12516.60 59.33 55296.45 88888.00 2007-10-18 22:32:21.250 291 12516.62 59.30 55296.47 88888.00 2007-10-18 22:32:21.375 291 12516.73 59.33 55296.47 88888.00 2007-10-18 22:32:21.500 291 12516.70 59.33 55296.45 88888.00 2007-10-18 22:32:21.625 291 12516.65 59.30 55296.43 88888.00 2007-10-18 22:32:21.750 291 12516.62 59.30 55296.43 88888.00 2007-10-18 22:32:21.875 291 12516.62 59.33 55296.47 88888.00 2007-10-18 22:32:22.000 291 12516.65 59.35 55296.45 88888.00 2007-10-18 22:32:22.125 291 12516.67 59.33 55296.45 88888.00 2007-10-18 22:32:22.250 291 12516.65 59.33 55296.50 88888.00 2007-10-18 22:32:22.375 291 12516.62 59.33 55296.50 88888.00 2007-10-18 22:32:22.500 291 12516.62 59.33 55296.50 88888.00 2007-10-18 22:32:22.625 291 12516.65 59.35 55296.47 88888.00 2007-10-18 22:32:22.750 291 12516.70 59.35 55296.47 88888.00 2007-10-18 22:32:22.875 291 12516.70 59.35 55296.45 88888.00 2007-10-18 22:32:23.000 291 12516.67 59.35 55296.40 88888.00 2007-10-18 22:32:23.125 291 12516.55 59.35 55296.43 88888.00 2007-10-18 22:32:23.250 291 12516.55 59.33 55296.40 88888.00 2007-10-18 22:32:23.375 291 12516.58 59.35 55296.40 88888.00 2007-10-18 22:32:23.500 291 12516.62 59.35 55296.40 88888.00 2007-10-18 22:32:23.625 291 12516.62 59.33 55296.38 88888.00 2007-10-18 22:32:23.750 291 12516.60 59.38 55296.38 88888.00 2007-10-18 22:32:23.875 291 12516.55 59.38 55296.38 88888.00 2007-10-18 22:32:24.000 291 12516.60 59.38 55296.35 88888.00 2007-10-18 22:32:24.125 291 12516.65 59.38 55296.35 88888.00 2007-10-18 22:32:24.250 291 12516.62 59.38 55296.35 88888.00 2007-10-18 22:32:24.375 291 12516.67 59.38 55296.38 88888.00 2007-10-18 22:32:24.500 291 12516.65 59.40 55296.38 88888.00 2007-10-18 22:32:24.625 291 12516.67 59.40 55296.35 88888.00 2007-10-18 22:32:24.750 291 12516.65 59.38 55296.38 88888.00 2007-10-18 22:32:24.875 291 12516.58 59.38 55296.40 88888.00 2007-10-18 22:32:25.000 291 12516.58 59.42 55296.38 88888.00 2007-10-18 22:32:25.125 291 12516.55 59.45 55296.38 88888.00 2007-10-18 22:32:25.250 291 12516.58 59.45 55296.35 88888.00 2007-10-18 22:32:25.375 291 12516.60 59.45 55296.35 88888.00 2007-10-18 22:32:25.500 291 12516.58 59.48 55296.35 88888.00 2007-10-18 22:32:25.625 291 12516.50 59.48 55296.32 88888.00 2007-10-18 22:32:25.750 291 12516.50 59.48 55296.32 88888.00 2007-10-18 22:32:25.875 291 12516.55 59.48 55296.32 88888.00 2007-10-18 22:32:26.000 291 12516.60 59.50 55296.32 88888.00 2007-10-18 22:32:26.125 291 12516.65 59.50 55296.32 88888.00 2007-10-18 22:32:26.250 291 12516.60 59.48 55296.32 88888.00 2007-10-18 22:32:26.375 291 12516.62 59.50 55296.32 88888.00 2007-10-18 22:32:26.500 291 12516.62 59.52 55296.32 88888.00 2007-10-18 22:32:26.625 291 12516.60 59.52 55296.32 88888.00 2007-10-18 22:32:26.750 291 12516.62 59.55 55296.32 88888.00 2007-10-18 22:32:26.875 291 12516.65 59.55 55296.32 88888.00 2007-10-18 22:32:27.000 291 12516.67 59.55 55296.32 88888.00 2007-10-18 22:32:27.125 291 12516.70 59.60 55296.30 88888.00 2007-10-18 22:32:27.250 291 12516.65 59.60 55296.28 88888.00 2007-10-18 22:32:27.375 291 12516.65 59.60 55296.28 88888.00 2007-10-18 22:32:27.500 291 12516.65 59.60 55296.30 88888.00 2007-10-18 22:32:27.625 291 12516.62 59.62 55296.30 88888.00 2007-10-18 22:32:27.750 291 12516.55 59.60 55296.28 88888.00 2007-10-18 22:32:27.875 291 12516.55 59.62 55296.30 88888.00 2007-10-18 22:32:28.000 291 12516.58 59.65 55296.30 88888.00 2007-10-18 22:32:28.125 291 12516.55 59.65 55296.30 88888.00 2007-10-18 22:32:28.250 291 12516.52 59.62 55296.30 88888.00 2007-10-18 22:32:28.375 291 12516.50 59.67 55296.32 88888.00 2007-10-18 22:32:28.500 291 12516.48 59.67 55296.32 88888.00 2007-10-18 22:32:28.625 291 12516.52 59.70 55296.28 88888.00 2007-10-18 22:32:28.750 291 12516.48 59.70 55296.28 88888.00 2007-10-18 22:32:28.875 291 12516.38 59.70 55296.25 88888.00 2007-10-18 22:32:29.000 291 12516.42 59.70 55296.28 88888.00 2007-10-18 22:32:29.125 291 12516.45 59.70 55296.25 88888.00 2007-10-18 22:32:29.250 291 12516.40 59.70 55296.28 88888.00 2007-10-18 22:32:29.375 291 12516.38 59.70 55296.25 88888.00 2007-10-18 22:32:29.500 291 12516.48 59.70 55296.28 88888.00 2007-10-18 22:32:29.625 291 12516.55 59.70 55296.28 88888.00 2007-10-18 22:32:29.750 291 12516.55 59.73 55296.25 88888.00 2007-10-18 22:32:29.875 291 12516.52 59.70 55296.28 88888.00 2007-10-18 22:32:30.000 291 12516.52 59.70 55296.28 88888.00 2007-10-18 22:32:30.125 291 12516.50 59.73 55296.28 88888.00 2007-10-18 22:32:30.250 291 12516.55 59.73 55296.30 88888.00 2007-10-18 22:32:30.375 291 12516.60 59.75 55296.30 88888.00 2007-10-18 22:32:30.500 291 12516.62 59.75 55296.30 88888.00 2007-10-18 22:32:30.625 291 12516.65 59.75 55296.28 88888.00 2007-10-18 22:32:30.750 291 12516.65 59.77 55296.25 88888.00 2007-10-18 22:32:30.875 291 12516.62 59.75 55296.22 88888.00 2007-10-18 22:32:31.000 291 12516.60 59.73 55296.22 88888.00 2007-10-18 22:32:31.125 291 12516.60 59.75 55296.22 88888.00 2007-10-18 22:32:31.250 291 12516.60 59.77 55296.22 88888.00 2007-10-18 22:32:31.375 291 12516.55 59.77 55296.22 88888.00 2007-10-18 22:32:31.500 291 12516.58 59.75 55296.20 88888.00 2007-10-18 22:32:31.625 291 12516.58 59.75 55296.20 88888.00 2007-10-18 22:32:31.750 291 12516.58 59.75 55296.20 88888.00 2007-10-18 22:32:31.875 291 12516.62 59.75 55296.20 88888.00 2007-10-18 22:32:32.000 291 12516.65 59.73 55296.20 88888.00 2007-10-18 22:32:32.125 291 12516.62 59.75 55296.20 88888.00 2007-10-18 22:32:32.250 291 12516.60 59.73 55296.20 88888.00 2007-10-18 22:32:32.375 291 12516.55 59.70 55296.20 88888.00 2007-10-18 22:32:32.500 291 12516.50 59.73 55296.22 88888.00 2007-10-18 22:32:32.625 291 12516.58 59.73 55296.22 88888.00 2007-10-18 22:32:32.750 291 12516.58 59.73 55296.22 88888.00 2007-10-18 22:32:32.875 291 12516.55 59.70 55296.22 88888.00 2007-10-18 22:32:33.000 291 12516.55 59.67 55296.20 88888.00 2007-10-18 22:32:33.125 291 12516.55 59.70 55296.20 88888.00 2007-10-18 22:32:33.250 291 12516.60 59.70 55296.20 88888.00 2007-10-18 22:32:33.375 291 12516.62 59.70 55296.20 88888.00 2007-10-18 22:32:33.500 291 12516.60 59.67 55296.18 88888.00 2007-10-18 22:32:33.625 291 12516.60 59.67 55296.18 88888.00 2007-10-18 22:32:33.750 291 12516.60 59.67 55296.18 88888.00 2007-10-18 22:32:33.875 291 12516.58 59.67 55296.18 88888.00 2007-10-18 22:32:34.000 291 12516.65 59.67 55296.15 88888.00 2007-10-18 22:32:34.125 291 12516.65 59.70 55296.15 88888.00 2007-10-18 22:32:34.250 291 12516.62 59.67 55296.15 88888.00 2007-10-18 22:32:34.375 291 12516.62 59.65 55296.15 88888.00 2007-10-18 22:32:34.500 291 12516.62 59.65 55296.10 88888.00 2007-10-18 22:32:34.625 291 12516.67 59.65 55296.07 88888.00 2007-10-18 22:32:34.750 291 12516.67 59.65 55296.07 88888.00 2007-10-18 22:32:34.875 291 12516.67 59.65 55296.10 88888.00 2007-10-18 22:32:35.000 291 12516.62 59.65 55296.10 88888.00 2007-10-18 22:32:35.125 291 12516.70 59.62 55296.07 88888.00 2007-10-18 22:32:35.250 291 12516.73 59.62 55296.07 88888.00 2007-10-18 22:32:35.375 291 12516.77 59.62 55296.07 88888.00 2007-10-18 22:32:35.500 291 12516.70 59.62 55296.07 88888.00 2007-10-18 22:32:35.625 291 12516.70 59.58 55296.07 88888.00 2007-10-18 22:32:35.750 291 12516.80 59.58 55296.05 88888.00 2007-10-18 22:32:35.875 291 12516.88 59.58 55296.05 88888.00 2007-10-18 22:32:36.000 291 12516.88 59.55 55296.03 88888.00 2007-10-18 22:32:36.125 291 12516.85 59.58 55296.03 88888.00 2007-10-18 22:32:36.250 291 12516.83 59.52 55296.00 88888.00 2007-10-18 22:32:36.375 291 12516.83 59.55 55296.03 88888.00 2007-10-18 22:32:36.500 291 12516.90 59.58 55296.03 88888.00 2007-10-18 22:32:36.625 291 12516.92 59.55 55296.03 88888.00 2007-10-18 22:32:36.750 291 12516.92 59.55 55296.03 88888.00 2007-10-18 22:32:36.875 291 12516.85 59.52 55296.03 88888.00 2007-10-18 22:32:37.000 291 12516.85 59.52 55296.00 88888.00 2007-10-18 22:32:37.125 291 12516.88 59.52 55296.00 88888.00 2007-10-18 22:32:37.250 291 12516.83 59.48 55295.97 88888.00 2007-10-18 22:32:37.375 291 12516.80 59.48 55295.97 88888.00 2007-10-18 22:32:37.500 291 12516.75 59.50 55296.00 88888.00 2007-10-18 22:32:37.625 291 12516.80 59.50 55296.00 88888.00 2007-10-18 22:32:37.750 291 12516.83 59.48 55296.00 88888.00 2007-10-18 22:32:37.875 291 12516.83 59.50 55296.00 88888.00 2007-10-18 22:32:38.000 291 12516.83 59.48 55295.97 88888.00 2007-10-18 22:32:38.125 291 12516.90 59.50 55295.97 88888.00 2007-10-18 22:32:38.250 291 12516.95 59.48 55295.95 88888.00 2007-10-18 22:32:38.375 291 12516.98 59.48 55295.95 88888.00 2007-10-18 22:32:38.500 291 12516.95 59.48 55295.95 88888.00 2007-10-18 22:32:38.625 291 12516.90 59.48 55295.97 88888.00 2007-10-18 22:32:38.750 291 12516.88 59.45 55295.93 88888.00 2007-10-18 22:32:38.875 291 12516.90 59.42 55295.93 88888.00 2007-10-18 22:32:39.000 291 12516.92 59.45 55295.93 88888.00 2007-10-18 22:32:39.125 291 12516.92 59.48 55295.93 88888.00 2007-10-18 22:32:39.250 291 12516.85 59.45 55295.93 88888.00 2007-10-18 22:32:39.375 291 12516.85 59.45 55295.95 88888.00 2007-10-18 22:32:39.500 291 12516.90 59.45 55295.95 88888.00 2007-10-18 22:32:39.625 291 12516.92 59.48 55295.93 88888.00 2007-10-18 22:32:39.750 291 12516.95 59.48 55295.93 88888.00 2007-10-18 22:32:39.875 291 12517.00 59.48 55295.90 88888.00 2007-10-18 22:32:40.000 291 12517.02 59.45 55295.93 88888.00 2007-10-18 22:32:40.125 291 12517.08 59.42 55295.93 88888.00 2007-10-18 22:32:40.250 291 12517.08 59.42 55295.93 88888.00 2007-10-18 22:32:40.375 291 12517.08 59.42 55295.93 88888.00 2007-10-18 22:32:40.500 291 12517.10 59.45 55295.93 88888.00 2007-10-18 22:32:40.625 291 12517.10 59.45 55295.93 88888.00 2007-10-18 22:32:40.750 291 12517.08 59.45 55295.93 88888.00 2007-10-18 22:32:40.875 291 12517.12 59.45 55295.93 88888.00 2007-10-18 22:32:41.000 291 12517.12 59.45 55295.90 88888.00 2007-10-18 22:32:41.125 291 12517.10 59.45 55295.88 88888.00 2007-10-18 22:32:41.250 291 12517.12 59.42 55295.88 88888.00 2007-10-18 22:32:41.375 291 12517.20 59.42 55295.88 88888.00 2007-10-18 22:32:41.500 291 12517.15 59.45 55295.90 88888.00 2007-10-18 22:32:41.625 291 12517.08 59.48 55295.88 88888.00 2007-10-18 22:32:41.750 291 12517.08 59.50 55295.90 88888.00 2007-10-18 22:32:41.875 291 12517.17 59.48 55295.88 88888.00 2007-10-18 22:32:42.000 291 12517.20 59.48 55295.85 88888.00 2007-10-18 22:32:42.125 291 12517.17 59.45 55295.85 88888.00 2007-10-18 22:32:42.250 291 12517.12 59.45 55295.88 88888.00 2007-10-18 22:32:42.375 291 12517.10 59.45 55295.88 88888.00 2007-10-18 22:32:42.500 291 12517.12 59.45 55295.88 88888.00 2007-10-18 22:32:42.625 291 12517.17 59.48 55295.88 88888.00 2007-10-18 22:32:42.750 291 12517.17 59.45 55295.90 88888.00 2007-10-18 22:32:42.875 291 12517.12 59.48 55295.90 88888.00 2007-10-18 22:32:43.000 291 12517.12 59.45 55295.88 88888.00 2007-10-18 22:32:43.125 291 12517.23 59.42 55295.88 88888.00 2007-10-18 22:32:43.250 291 12517.27 59.45 55295.85 88888.00 2007-10-18 22:32:43.375 291 12517.33 59.48 55295.85 88888.00 2007-10-18 22:32:43.500 291 12517.23 59.45 55295.82 88888.00 2007-10-18 22:32:43.625 291 12517.20 59.42 55295.82 88888.00 2007-10-18 22:32:43.750 291 12517.20 59.45 55295.82 88888.00 2007-10-18 22:32:43.875 291 12517.20 59.42 55295.82 88888.00 2007-10-18 22:32:44.000 291 12517.23 59.42 55295.80 88888.00 2007-10-18 22:32:44.125 291 12517.25 59.42 55295.82 88888.00 2007-10-18 22:32:44.250 291 12517.20 59.42 55295.82 88888.00 2007-10-18 22:32:44.375 291 12517.23 59.42 55295.80 88888.00 2007-10-18 22:32:44.500 291 12517.23 59.42 55295.82 88888.00 2007-10-18 22:32:44.625 291 12517.27 59.40 55295.82 88888.00 2007-10-18 22:32:44.750 291 12517.30 59.40 55295.82 88888.00 2007-10-18 22:32:44.875 291 12517.27 59.38 55295.80 88888.00 2007-10-18 22:32:45.000 291 12517.33 59.38 55295.80 88888.00 2007-10-18 22:32:45.125 291 12517.30 59.35 55295.80 88888.00 2007-10-18 22:32:45.250 291 12517.30 59.33 55295.80 88888.00 2007-10-18 22:32:45.375 291 12517.30 59.33 55295.80 88888.00 2007-10-18 22:32:45.500 291 12517.30 59.33 55295.78 88888.00 2007-10-18 22:32:45.625 291 12517.30 59.30 55295.80 88888.00 2007-10-18 22:32:45.750 291 12517.33 59.30 55295.80 88888.00 2007-10-18 22:32:45.875 291 12517.35 59.30 55295.80 88888.00 2007-10-18 22:32:46.000 291 12517.35 59.30 55295.80 88888.00 2007-10-18 22:32:46.125 291 12517.35 59.30 55295.80 88888.00 2007-10-18 22:32:46.250 291 12517.30 59.27 55295.80 88888.00 2007-10-18 22:32:46.375 291 12517.35 59.27 55295.80 88888.00 2007-10-18 22:32:46.500 291 12517.40 59.25 55295.82 88888.00 2007-10-18 22:32:46.625 291 12517.40 59.25 55295.82 88888.00 2007-10-18 22:32:46.750 291 12517.35 59.23 55295.82 88888.00 2007-10-18 22:32:46.875 291 12517.38 59.20 55295.82 88888.00 2007-10-18 22:32:47.000 291 12517.42 59.17 55295.82 88888.00 2007-10-18 22:32:47.125 291 12517.42 59.20 55295.82 88888.00 2007-10-18 22:32:47.250 291 12517.40 59.17 55295.82 88888.00 2007-10-18 22:32:47.375 291 12517.45 59.17 55295.78 88888.00 2007-10-18 22:32:47.500 291 12517.42 59.15 55295.78 88888.00 2007-10-18 22:32:47.625 291 12517.45 59.12 55295.78 88888.00 2007-10-18 22:32:47.750 291 12517.48 59.12 55295.80 88888.00 2007-10-18 22:32:47.875 291 12517.50 59.12 55295.80 88888.00 2007-10-18 22:32:48.000 291 12517.50 59.08 55295.80 88888.00 2007-10-18 22:32:48.125 291 12517.52 59.08 55295.80 88888.00 2007-10-18 22:32:48.250 291 12517.55 59.08 55295.82 88888.00 2007-10-18 22:32:48.375 291 12517.58 59.05 55295.82 88888.00 2007-10-18 22:32:48.500 291 12517.55 59.00 55295.80 88888.00 2007-10-18 22:32:48.625 291 12517.52 59.00 55295.80 88888.00 2007-10-18 22:32:48.750 291 12517.58 58.98 55295.82 88888.00 2007-10-18 22:32:48.875 291 12517.58 58.95 55295.82 88888.00 2007-10-18 22:32:49.000 291 12517.55 58.92 55295.82 88888.00 2007-10-18 22:32:49.125 291 12517.55 58.90 55295.82 88888.00 2007-10-18 22:32:49.250 291 12517.55 58.90 55295.80 88888.00 2007-10-18 22:32:49.375 291 12517.58 58.90 55295.80 88888.00 2007-10-18 22:32:49.500 291 12517.50 58.88 55295.82 88888.00 2007-10-18 22:32:49.625 291 12517.50 58.83 55295.82 88888.00 2007-10-18 22:32:49.750 291 12517.48 58.80 55295.82 88888.00 2007-10-18 22:32:49.875 291 12517.45 58.80 55295.82 88888.00 2007-10-18 22:32:50.000 291 12517.50 58.77 55295.80 88888.00 2007-10-18 22:32:50.125 291 12517.52 58.75 55295.82 88888.00 2007-10-18 22:32:50.250 291 12517.48 58.70 55295.80 88888.00 2007-10-18 22:32:50.375 291 12517.42 58.73 55295.80 88888.00 2007-10-18 22:32:50.500 291 12517.48 58.70 55295.80 88888.00 2007-10-18 22:32:50.625 291 12517.55 58.67 55295.80 88888.00 2007-10-18 22:32:50.750 291 12517.55 58.65 55295.82 88888.00 2007-10-18 22:32:50.875 291 12517.55 58.62 55295.82 88888.00 2007-10-18 22:32:51.000 291 12517.55 58.62 55295.82 88888.00 2007-10-18 22:32:51.125 291 12517.58 58.62 55295.82 88888.00 2007-10-18 22:32:51.250 291 12517.55 58.60 55295.82 88888.00 2007-10-18 22:32:51.375 291 12517.52 58.58 55295.85 88888.00 2007-10-18 22:32:51.500 291 12517.48 58.55 55295.85 88888.00 2007-10-18 22:32:51.625 291 12517.45 58.55 55295.85 88888.00 2007-10-18 22:32:51.750 291 12517.50 58.52 55295.82 88888.00 2007-10-18 22:32:51.875 291 12517.58 58.50 55295.82 88888.00 2007-10-18 22:32:52.000 291 12517.58 58.50 55295.82 88888.00 2007-10-18 22:32:52.125 291 12517.58 58.48 55295.85 88888.00 2007-10-18 22:32:52.250 291 12517.50 58.48 55295.85 88888.00 2007-10-18 22:32:52.375 291 12517.45 58.45 55295.85 88888.00 2007-10-18 22:32:52.500 291 12517.45 58.42 55295.85 88888.00 2007-10-18 22:32:52.625 291 12517.52 58.40 55295.82 88888.00 2007-10-18 22:32:52.750 291 12517.52 58.40 55295.85 88888.00 2007-10-18 22:32:52.875 291 12517.52 58.40 55295.85 88888.00 2007-10-18 22:32:53.000 291 12517.42 58.38 55295.82 88888.00 2007-10-18 22:32:53.125 291 12517.45 58.38 55295.82 88888.00 2007-10-18 22:32:53.250 291 12517.45 58.35 55295.82 88888.00 2007-10-18 22:32:53.375 291 12517.48 58.35 55295.85 88888.00 2007-10-18 22:32:53.500 291 12517.50 58.38 55295.85 88888.00 2007-10-18 22:32:53.625 291 12517.52 58.38 55295.82 88888.00 2007-10-18 22:32:53.750 291 12517.52 58.38 55295.82 88888.00 2007-10-18 22:32:53.875 291 12517.42 58.35 55295.80 88888.00 2007-10-18 22:32:54.000 291 12517.40 58.35 55295.80 88888.00 2007-10-18 22:32:54.125 291 12517.45 58.33 55295.82 88888.00 2007-10-18 22:32:54.250 291 12517.42 58.33 55295.82 88888.00 2007-10-18 22:32:54.375 291 12517.40 58.33 55295.82 88888.00 2007-10-18 22:32:54.500 291 12517.38 58.35 55295.82 88888.00 2007-10-18 22:32:54.625 291 12517.40 58.33 55295.85 88888.00 2007-10-18 22:32:54.750 291 12517.33 58.33 55295.85 88888.00 2007-10-18 22:32:54.875 291 12517.35 58.30 55295.85 88888.00 2007-10-18 22:32:55.000 291 12517.38 58.27 55295.82 88888.00 2007-10-18 22:32:55.125 291 12517.40 58.30 55295.85 88888.00 2007-10-18 22:32:55.250 291 12517.38 58.30 55295.85 88888.00 2007-10-18 22:32:55.375 291 12517.35 58.33 55295.85 88888.00 2007-10-18 22:32:55.500 291 12517.33 58.35 55295.88 88888.00 2007-10-18 22:32:55.625 291 12517.33 58.33 55295.88 88888.00 2007-10-18 22:32:55.750 291 12517.25 58.35 55295.85 88888.00 2007-10-18 22:32:55.875 291 12517.25 58.33 55295.85 88888.00 2007-10-18 22:32:56.000 291 12517.20 58.33 55295.82 88888.00 2007-10-18 22:32:56.125 291 12517.17 58.38 55295.88 88888.00 2007-10-18 22:32:56.250 291 12517.15 58.35 55295.88 88888.00 2007-10-18 22:32:56.375 291 12517.10 58.33 55295.88 88888.00 2007-10-18 22:32:56.500 291 12517.08 58.35 55295.88 88888.00 2007-10-18 22:32:56.625 291 12517.10 58.35 55295.90 88888.00 2007-10-18 22:32:56.750 291 12517.10 58.35 55295.90 88888.00 2007-10-18 22:32:56.875 291 12517.12 58.38 55295.88 88888.00 2007-10-18 22:32:57.000 291 12517.12 58.38 55295.85 88888.00 2007-10-18 22:32:57.125 291 12517.05 58.35 55295.85 88888.00 2007-10-18 22:32:57.250 291 12517.00 58.35 55295.88 88888.00 2007-10-18 22:32:57.375 291 12517.00 58.38 55295.88 88888.00 2007-10-18 22:32:57.500 291 12517.00 58.40 55295.90 88888.00 2007-10-18 22:32:57.625 291 12517.02 58.40 55295.95 88888.00 2007-10-18 22:32:57.750 291 12516.98 58.40 55295.95 88888.00 2007-10-18 22:32:57.875 291 12516.98 58.45 55295.95 88888.00 2007-10-18 22:32:58.000 291 12516.90 58.45 55295.93 88888.00 2007-10-18 22:32:58.125 291 12516.90 58.48 55295.93 88888.00 2007-10-18 22:32:58.250 291 12516.92 58.48 55295.95 88888.00 2007-10-18 22:32:58.375 291 12516.98 58.48 55295.95 88888.00 2007-10-18 22:32:58.500 291 12516.95 58.48 55295.95 88888.00 2007-10-18 22:32:58.625 291 12516.92 58.50 55295.95 88888.00 2007-10-18 22:32:58.750 291 12516.92 58.50 55295.93 88888.00 2007-10-18 22:32:58.875 291 12516.90 58.52 55295.93 88888.00 2007-10-18 22:32:59.000 291 12516.83 58.52 55295.95 88888.00 2007-10-18 22:32:59.125 291 12516.77 58.52 55295.95 88888.00 2007-10-18 22:32:59.250 291 12516.73 58.52 55295.95 88888.00 2007-10-18 22:32:59.375 291 12516.70 58.55 55295.97 88888.00 2007-10-18 22:32:59.500 291 12516.67 58.58 55296.03 88888.00 2007-10-18 22:32:59.625 291 12516.65 58.60 55296.03 88888.00 2007-10-18 22:32:59.750 291 12516.67 58.62 55296.03 88888.00 2007-10-18 22:32:59.875 291 12516.67 58.62 55296.00 88888.00 2007-10-18 22:33:00.000 291 12516.62 58.62 55296.00 88888.00 2007-10-18 22:33:00.125 291 12516.60 58.62 55295.97 88888.00 2007-10-18 22:33:00.250 291 12516.62 58.65 55295.97 88888.00 2007-10-18 22:33:00.375 291 12516.65 58.65 55295.95 88888.00 2007-10-18 22:33:00.500 291 12516.58 58.67 55295.95 88888.00 2007-10-18 22:33:00.625 291 12516.50 58.70 55295.97 88888.00 2007-10-18 22:33:00.750 291 12516.48 58.73 55295.97 88888.00 2007-10-18 22:33:00.875 291 12516.48 58.73 55295.97 88888.00 2007-10-18 22:33:01.000 291 12516.50 58.75 55295.97 88888.00 2007-10-18 22:33:01.125 291 12516.52 58.77 55295.97 88888.00 2007-10-18 22:33:01.250 291 12516.45 58.77 55296.00 88888.00 2007-10-18 22:33:01.375 291 12516.45 58.80 55296.00 88888.00 2007-10-18 22:33:01.500 291 12516.42 58.83 55296.00 88888.00 2007-10-18 22:33:01.625 291 12516.45 58.85 55296.00 88888.00 2007-10-18 22:33:01.750 291 12516.50 58.83 55295.97 88888.00 2007-10-18 22:33:01.875 291 12516.55 58.83 55295.97 88888.00 2007-10-18 22:33:02.000 291 12516.58 58.83 55295.97 88888.00 2007-10-18 22:33:02.125 291 12516.52 58.88 55295.97 88888.00 2007-10-18 22:33:02.250 291 12516.55 58.88 55296.00 88888.00 2007-10-18 22:33:02.375 291 12516.60 58.85 55295.97 88888.00 2007-10-18 22:33:02.500 291 12516.62 58.88 55295.95 88888.00 2007-10-18 22:33:02.625 291 12516.67 58.90 55295.95 88888.00 2007-10-18 22:33:02.750 291 12516.65 58.92 55295.97 88888.00 2007-10-18 22:33:02.875 291 12516.55 58.92 55295.97 88888.00 2007-10-18 22:33:03.000 291 12516.50 58.92 55295.95 88888.00 2007-10-18 22:33:03.125 291 12516.40 58.92 55295.97 88888.00 2007-10-18 22:33:03.250 291 12516.42 58.92 55296.00 88888.00 2007-10-18 22:33:03.375 291 12516.52 58.95 55296.00 88888.00 2007-10-18 22:33:03.500 291 12516.52 58.95 55296.00 88888.00 2007-10-18 22:33:03.625 291 12516.48 58.95 55295.97 88888.00 2007-10-18 22:33:03.750 291 12516.45 58.95 55295.97 88888.00 2007-10-18 22:33:03.875 291 12516.45 58.98 55295.97 88888.00 2007-10-18 22:33:04.000 291 12516.52 58.98 55295.95 88888.00 2007-10-18 22:33:04.125 291 12516.55 58.95 55295.95 88888.00 2007-10-18 22:33:04.250 291 12516.48 58.98 55295.97 88888.00 2007-10-18 22:33:04.375 291 12516.42 59.00 55295.95 88888.00 2007-10-18 22:33:04.500 291 12516.42 59.02 55295.97 88888.00 2007-10-18 22:33:04.625 291 12516.35 59.02 55295.95 88888.00 2007-10-18 22:33:04.750 291 12516.38 59.00 55295.97 88888.00 2007-10-18 22:33:04.875 291 12516.42 59.00 55296.00 88888.00 2007-10-18 22:33:05.000 291 12516.42 59.00 55295.95 88888.00 2007-10-18 22:33:05.125 291 12516.38 59.02 55295.97 88888.00 2007-10-18 22:33:05.250 291 12516.33 59.00 55295.97 88888.00 2007-10-18 22:33:05.375 291 12516.38 59.02 55295.97 88888.00 2007-10-18 22:33:05.500 291 12516.40 59.02 55295.95 88888.00 2007-10-18 22:33:05.625 291 12516.42 59.00 55295.93 88888.00 2007-10-18 22:33:05.750 291 12516.42 59.02 55295.95 88888.00 2007-10-18 22:33:05.875 291 12516.40 59.05 55295.95 88888.00 2007-10-18 22:33:06.000 291 12516.40 59.02 55295.95 88888.00 2007-10-18 22:33:06.125 291 12516.40 59.05 55295.95 88888.00 2007-10-18 22:33:06.250 291 12516.38 59.05 55295.93 88888.00 2007-10-18 22:33:06.375 291 12516.38 59.02 55295.95 88888.00 2007-10-18 22:33:06.500 291 12516.35 59.05 55295.97 88888.00 2007-10-18 22:33:06.625 291 12516.40 59.05 55295.97 88888.00 2007-10-18 22:33:06.750 291 12516.42 59.05 55295.93 88888.00 2007-10-18 22:33:06.875 291 12516.48 59.02 55295.90 88888.00 2007-10-18 22:33:07.000 291 12516.48 59.02 55295.90 88888.00 2007-10-18 22:33:07.125 291 12516.45 59.05 55295.90 88888.00 2007-10-18 22:33:07.250 291 12516.40 59.02 55295.90 88888.00 2007-10-18 22:33:07.375 291 12516.48 59.05 55295.93 88888.00 2007-10-18 22:33:07.500 291 12516.50 59.02 55295.93 88888.00 2007-10-18 22:33:07.625 291 12516.45 59.02 55295.93 88888.00 2007-10-18 22:33:07.750 291 12516.42 59.05 55295.90 88888.00 2007-10-18 22:33:07.875 291 12516.42 59.00 55295.90 88888.00 2007-10-18 22:33:08.000 291 12516.40 58.98 55295.90 88888.00 2007-10-18 22:33:08.125 291 12516.38 58.98 55295.90 88888.00 2007-10-18 22:33:08.250 291 12516.35 58.98 55295.93 88888.00 2007-10-18 22:33:08.375 291 12516.48 58.95 55295.95 88888.00 2007-10-18 22:33:08.500 291 12516.50 58.95 55295.93 88888.00 2007-10-18 22:33:08.625 291 12516.42 58.98 55295.90 88888.00 2007-10-18 22:33:08.750 291 12516.40 58.95 55295.90 88888.00 2007-10-18 22:33:08.875 291 12516.42 58.95 55295.90 88888.00 2007-10-18 22:33:09.000 291 12516.42 58.92 55295.93 88888.00 2007-10-18 22:33:09.125 291 12516.40 58.92 55295.95 88888.00 2007-10-18 22:33:09.250 291 12516.42 58.90 55295.97 88888.00 2007-10-18 22:33:09.375 291 12516.52 58.90 55295.97 88888.00 2007-10-18 22:33:09.500 291 12516.50 58.90 55295.95 88888.00 2007-10-18 22:33:09.625 291 12516.42 58.92 55295.97 88888.00 2007-10-18 22:33:09.750 291 12516.40 58.90 55295.93 88888.00 2007-10-18 22:33:09.875 291 12516.42 58.90 55295.93 88888.00 2007-10-18 22:33:10.000 291 12516.42 58.85 55295.95 88888.00 2007-10-18 22:33:10.125 291 12516.38 58.85 55295.95 88888.00 2007-10-18 22:33:10.250 291 12516.35 58.83 55295.93 88888.00 2007-10-18 22:33:10.375 291 12516.45 58.83 55295.93 88888.00 2007-10-18 22:33:10.500 291 12516.40 58.80 55295.97 88888.00 2007-10-18 22:33:10.625 291 12516.35 58.83 55295.97 88888.00 2007-10-18 22:33:10.750 291 12516.33 58.83 55295.97 88888.00 2007-10-18 22:33:10.875 291 12516.38 58.77 55295.95 88888.00 2007-10-18 22:33:11.000 291 12516.38 58.75 55295.97 88888.00 2007-10-18 22:33:11.125 291 12516.35 58.75 55296.00 88888.00 2007-10-18 22:33:11.250 291 12516.35 58.75 55296.00 88888.00 2007-10-18 22:33:11.375 291 12516.38 58.75 55296.00 88888.00 2007-10-18 22:33:11.500 291 12516.38 58.75 55295.97 88888.00 2007-10-18 22:33:11.625 291 12516.38 58.73 55295.97 88888.00 2007-10-18 22:33:11.750 291 12516.38 58.73 55295.97 88888.00 2007-10-18 22:33:11.875 291 12516.38 58.70 55295.97 88888.00 2007-10-18 22:33:12.000 291 12516.30 58.70 55295.97 88888.00 2007-10-18 22:33:12.125 291 12516.35 58.67 55295.95 88888.00 2007-10-18 22:33:12.250 291 12516.33 58.65 55295.95 88888.00 2007-10-18 22:33:12.375 291 12516.27 58.67 55295.95 88888.00 2007-10-18 22:33:12.500 291 12516.30 58.62 55295.95 88888.00 2007-10-18 22:33:12.625 291 12516.33 58.62 55295.93 88888.00 2007-10-18 22:33:12.750 291 12516.30 58.60 55295.93 88888.00 2007-10-18 22:33:12.875 291 12516.27 58.60 55295.95 88888.00 2007-10-18 22:33:13.000 291 12516.30 58.60 55295.97 88888.00 2007-10-18 22:33:13.125 291 12516.27 58.58 55296.00 88888.00 2007-10-18 22:33:13.250 291 12516.30 58.58 55295.97 88888.00 2007-10-18 22:33:13.375 291 12516.27 58.58 55295.93 88888.00 2007-10-18 22:33:13.500 291 12516.27 58.58 55295.90 88888.00 2007-10-18 22:33:13.625 291 12516.20 58.55 55295.93 88888.00 2007-10-18 22:33:13.750 291 12516.20 58.52 55295.93 88888.00 2007-10-18 22:33:13.875 291 12516.20 58.50 55295.93 88888.00 2007-10-18 22:33:14.000 291 12516.20 58.50 55295.93 88888.00 2007-10-18 22:33:14.125 291 12516.15 58.52 55295.97 88888.00 2007-10-18 22:33:14.250 291 12516.15 58.50 55295.97 88888.00 2007-10-18 22:33:14.375 291 12516.23 58.48 55296.00 88888.00 2007-10-18 22:33:14.500 291 12516.20 58.48 55295.97 88888.00 2007-10-18 22:33:14.625 291 12516.20 58.45 55295.97 88888.00 2007-10-18 22:33:14.750 291 12516.23 58.45 55296.00 88888.00 2007-10-18 22:33:14.875 291 12516.23 58.42 55295.95 88888.00 2007-10-18 22:33:15.000 291 12516.10 58.42 55295.97 88888.00 2007-10-18 22:33:15.125 291 12516.10 58.40 55295.97 88888.00 2007-10-18 22:33:15.250 291 12516.12 58.40 55295.97 88888.00 2007-10-18 22:33:15.375 291 12516.20 58.40 55295.95 88888.00 2007-10-18 22:33:15.500 291 12516.15 58.40 55295.95 88888.00 2007-10-18 22:33:15.625 291 12516.08 58.40 55295.97 88888.00 2007-10-18 22:33:15.750 291 12516.00 58.38 55295.97 88888.00 2007-10-18 22:33:15.875 291 12515.98 58.38 55296.00 88888.00 2007-10-18 22:33:16.000 291 12516.05 58.38 55296.00 88888.00 2007-10-18 22:33:16.125 291 12516.05 58.38 55295.97 88888.00 2007-10-18 22:33:16.250 291 12516.05 58.38 55295.97 88888.00 2007-10-18 22:33:16.375 291 12516.10 58.35 55295.97 88888.00 2007-10-18 22:33:16.500 291 12516.10 58.35 55296.00 88888.00 2007-10-18 22:33:16.625 291 12516.05 58.35 55295.97 88888.00 2007-10-18 22:33:16.750 291 12516.02 58.33 55296.00 88888.00 2007-10-18 22:33:16.875 291 12516.05 58.33 55296.00 88888.00 2007-10-18 22:33:17.000 291 12516.08 58.33 55295.97 88888.00 2007-10-18 22:33:17.125 291 12516.10 58.33 55295.97 88888.00 2007-10-18 22:33:17.250 291 12516.02 58.30 55295.95 88888.00 2007-10-18 22:33:17.375 291 12516.08 58.33 55295.95 88888.00 2007-10-18 22:33:17.500 291 12516.05 58.33 55295.97 88888.00 2007-10-18 22:33:17.625 291 12516.05 58.33 55295.97 88888.00 2007-10-18 22:33:17.750 291 12516.02 58.30 55295.97 88888.00 2007-10-18 22:33:17.875 291 12515.92 58.30 55295.95 88888.00 2007-10-18 22:33:18.000 291 12515.90 58.30 55295.95 88888.00 2007-10-18 22:33:18.125 291 12515.92 58.30 55295.97 88888.00 2007-10-18 22:33:18.250 291 12515.95 58.30 55295.95 88888.00 2007-10-18 22:33:18.375 291 12515.95 58.33 55295.97 88888.00 2007-10-18 22:33:18.500 291 12515.95 58.33 55295.95 88888.00 2007-10-18 22:33:18.625 291 12515.98 58.33 55295.97 88888.00 2007-10-18 22:33:18.750 291 12515.98 58.33 55295.93 88888.00 2007-10-18 22:33:18.875 291 12515.98 58.33 55295.93 88888.00 2007-10-18 22:33:19.000 291 12516.00 58.33 55295.95 88888.00 2007-10-18 22:33:19.125 291 12516.00 58.33 55295.97 88888.00 2007-10-18 22:33:19.250 291 12515.90 58.35 55295.95 88888.00 2007-10-18 22:33:19.375 291 12515.88 58.35 55295.95 88888.00 2007-10-18 22:33:19.500 291 12515.83 58.33 55295.97 88888.00 2007-10-18 22:33:19.625 291 12515.83 58.30 55295.97 88888.00 2007-10-18 22:33:19.750 291 12515.83 58.27 55295.95 88888.00 2007-10-18 22:33:19.875 291 12515.83 58.27 55295.95 88888.00 2007-10-18 22:33:20.000 291 12515.92 58.27 55295.97 88888.00 2007-10-18 22:33:20.125 291 12515.95 58.30 55295.95 88888.00 2007-10-18 22:33:20.250 291 12515.95 58.30 55295.97 88888.00 2007-10-18 22:33:20.375 291 12515.92 58.33 55295.97 88888.00 2007-10-18 22:33:20.500 291 12515.90 58.27 55295.97 88888.00 2007-10-18 22:33:20.625 291 12515.90 58.27 55295.97 88888.00 2007-10-18 22:33:20.750 291 12515.90 58.27 55295.95 88888.00 2007-10-18 22:33:20.875 291 12515.92 58.25 55295.95 88888.00 2007-10-18 22:33:21.000 291 12515.98 58.27 55295.95 88888.00 2007-10-18 22:33:21.125 291 12515.98 58.30 55295.97 88888.00 2007-10-18 22:33:21.250 291 12515.92 58.27 55295.97 88888.00 2007-10-18 22:33:21.375 291 12515.98 58.33 55296.00 88888.00 2007-10-18 22:33:21.500 291 12516.00 58.33 55296.00 88888.00 2007-10-18 22:33:21.625 291 12515.95 58.30 55295.97 88888.00 2007-10-18 22:33:21.750 291 12515.95 58.30 55295.97 88888.00 2007-10-18 22:33:21.875 291 12516.05 58.30 55295.97 88888.00 2007-10-18 22:33:22.000 291 12516.05 58.33 55295.97 88888.00 2007-10-18 22:33:22.125 291 12516.05 58.33 55295.97 88888.00 2007-10-18 22:33:22.250 291 12516.05 58.30 55295.97 88888.00 2007-10-18 22:33:22.375 291 12516.05 58.30 55295.95 88888.00 2007-10-18 22:33:22.500 291 12515.98 58.30 55295.97 88888.00 2007-10-18 22:33:22.625 291 12515.98 58.33 55295.97 88888.00 2007-10-18 22:33:22.750 291 12516.00 58.35 55295.97 88888.00 2007-10-18 22:33:22.875 291 12516.00 58.35 55295.97 88888.00 2007-10-18 22:33:23.000 291 12516.08 58.35 55295.97 88888.00 2007-10-18 22:33:23.125 291 12516.12 58.33 55295.97 88888.00 2007-10-18 22:33:23.250 291 12516.10 58.33 55295.97 88888.00 2007-10-18 22:33:23.375 291 12516.10 58.35 55295.97 88888.00 2007-10-18 22:33:23.500 291 12516.02 58.35 55296.00 88888.00 2007-10-18 22:33:23.625 291 12516.00 58.38 55296.00 88888.00 2007-10-18 22:33:23.750 291 12515.98 58.40 55296.00 88888.00 2007-10-18 22:33:23.875 291 12516.00 58.38 55296.00 88888.00 2007-10-18 22:33:24.000 291 12516.00 58.38 55296.00 88888.00 2007-10-18 22:33:24.125 291 12516.02 58.35 55296.03 88888.00 2007-10-18 22:33:24.250 291 12516.00 58.35 55296.00 88888.00 2007-10-18 22:33:24.375 291 12516.00 58.38 55296.00 88888.00 2007-10-18 22:33:24.500 291 12516.00 58.38 55296.03 88888.00 2007-10-18 22:33:24.625 291 12515.98 58.38 55296.00 88888.00 2007-10-18 22:33:24.750 291 12515.98 58.40 55295.97 88888.00 2007-10-18 22:33:24.875 291 12516.00 58.40 55295.97 88888.00 2007-10-18 22:33:25.000 291 12516.08 58.40 55296.00 88888.00 2007-10-18 22:33:25.125 291 12516.08 58.40 55296.00 88888.00 2007-10-18 22:33:25.250 291 12516.02 58.38 55296.00 88888.00 2007-10-18 22:33:25.375 291 12516.02 58.38 55296.00 88888.00 2007-10-18 22:33:25.500 291 12516.02 58.38 55296.00 88888.00 2007-10-18 22:33:25.625 291 12516.05 58.38 55296.03 88888.00 2007-10-18 22:33:25.750 291 12516.08 58.38 55296.03 88888.00 2007-10-18 22:33:25.875 291 12516.02 58.38 55296.03 88888.00 2007-10-18 22:33:26.000 291 12516.02 58.38 55296.03 88888.00 2007-10-18 22:33:26.125 291 12516.08 58.40 55296.00 88888.00 2007-10-18 22:33:26.250 291 12516.08 58.40 55296.00 88888.00 2007-10-18 22:33:26.375 291 12516.05 58.40 55296.00 88888.00 2007-10-18 22:33:26.500 291 12516.02 58.40 55296.00 88888.00 2007-10-18 22:33:26.625 291 12516.02 58.38 55296.03 88888.00 2007-10-18 22:33:26.750 291 12516.02 58.40 55296.03 88888.00 2007-10-18 22:33:26.875 291 12516.02 58.40 55296.05 88888.00 2007-10-18 22:33:27.000 291 12516.02 58.38 55296.05 88888.00 2007-10-18 22:33:27.125 291 12516.00 58.38 55296.07 88888.00 2007-10-18 22:33:27.250 291 12515.95 58.38 55296.07 88888.00 2007-10-18 22:33:27.375 291 12515.98 58.40 55296.05 88888.00 2007-10-18 22:33:27.500 291 12515.95 58.40 55296.05 88888.00 2007-10-18 22:33:27.625 291 12515.98 58.40 55296.05 88888.00 2007-10-18 22:33:27.750 291 12515.98 58.40 55296.05 88888.00 2007-10-18 22:33:27.875 291 12515.95 58.38 55296.05 88888.00 2007-10-18 22:33:28.000 291 12515.95 58.38 55296.03 88888.00 2007-10-18 22:33:28.125 291 12515.95 58.35 55296.03 88888.00 2007-10-18 22:33:28.250 291 12515.98 58.35 55296.05 88888.00 2007-10-18 22:33:28.375 291 12516.02 58.38 55296.05 88888.00 2007-10-18 22:33:28.500 291 12516.02 58.38 55296.05 88888.00 2007-10-18 22:33:28.625 291 12516.00 58.38 55296.05 88888.00 2007-10-18 22:33:28.750 291 12516.02 58.35 55296.05 88888.00 2007-10-18 22:33:28.875 291 12516.02 58.38 55296.07 88888.00 2007-10-18 22:33:29.000 291 12516.02 58.38 55296.07 88888.00 2007-10-18 22:33:29.125 291 12515.98 58.35 55296.05 88888.00 2007-10-18 22:33:29.250 291 12515.98 58.33 55296.05 88888.00 2007-10-18 22:33:29.375 291 12516.00 58.33 55296.07 88888.00 2007-10-18 22:33:29.500 291 12515.95 58.33 55296.10 88888.00 2007-10-18 22:33:29.625 291 12515.98 58.35 55296.10 88888.00 2007-10-18 22:33:29.750 291 12516.00 58.33 55296.07 88888.00 2007-10-18 22:33:29.875 291 12516.00 58.30 55296.07 88888.00 2007-10-18 22:33:30.000 291 12516.00 58.30 55296.07 88888.00 2007-10-18 22:33:30.125 291 12515.98 58.30 55296.07 88888.00 2007-10-18 22:33:30.250 291 12515.95 58.27 55296.07 88888.00 2007-10-18 22:33:30.375 291 12515.90 58.30 55296.07 88888.00 2007-10-18 22:33:30.500 291 12515.90 58.30 55296.07 88888.00 2007-10-18 22:33:30.625 291 12515.98 58.27 55296.07 88888.00 2007-10-18 22:33:30.750 291 12515.95 58.27 55296.07 88888.00 2007-10-18 22:33:30.875 291 12515.92 58.27 55296.07 88888.00 2007-10-18 22:33:31.000 291 12515.90 58.25 55296.07 88888.00 2007-10-18 22:33:31.125 291 12515.88 58.27 55296.10 88888.00 2007-10-18 22:33:31.250 291 12515.83 58.25 55296.10 88888.00 2007-10-18 22:33:31.375 291 12515.85 58.25 55296.07 88888.00 2007-10-18 22:33:31.500 291 12515.83 58.25 55296.10 88888.00 2007-10-18 22:33:31.625 291 12515.80 58.25 55296.07 88888.00 2007-10-18 22:33:31.750 291 12515.77 58.23 55296.07 88888.00 2007-10-18 22:33:31.875 291 12515.77 58.20 55296.07 88888.00 2007-10-18 22:33:32.000 291 12515.67 58.20 55296.07 88888.00 2007-10-18 22:33:32.125 291 12515.65 58.23 55296.07 88888.00 2007-10-18 22:33:32.250 291 12515.62 58.17 55296.10 88888.00 2007-10-18 22:33:32.375 291 12515.67 58.20 55296.12 88888.00 2007-10-18 22:33:32.500 291 12515.73 58.23 55296.15 88888.00 2007-10-18 22:33:32.625 291 12515.73 58.20 55296.12 88888.00 2007-10-18 22:33:32.750 291 12515.73 58.17 55296.10 88888.00 2007-10-18 22:33:32.875 291 12515.65 58.17 55296.12 88888.00 2007-10-18 22:33:33.000 291 12515.65 58.17 55296.15 88888.00 2007-10-18 22:33:33.125 291 12515.62 58.17 55296.18 88888.00 2007-10-18 22:33:33.250 291 12515.60 58.12 55296.15 88888.00 2007-10-18 22:33:33.375 291 12515.65 58.12 55296.15 88888.00 2007-10-18 22:33:33.500 291 12515.62 58.12 55296.15 88888.00 2007-10-18 22:33:33.625 291 12515.60 58.12 55296.18 88888.00 2007-10-18 22:33:33.750 291 12515.55 58.10 55296.18 88888.00 2007-10-18 22:33:33.875 291 12515.58 58.10 55296.18 88888.00 2007-10-18 22:33:34.000 291 12515.62 58.08 55296.18 88888.00 2007-10-18 22:33:34.125 291 12515.60 58.10 55296.20 88888.00 2007-10-18 22:33:34.250 291 12515.58 58.05 55296.22 88888.00 2007-10-18 22:33:34.375 291 12515.60 58.08 55296.20 88888.00 2007-10-18 22:33:34.500 291 12515.55 58.08 55296.20 88888.00 2007-10-18 22:33:34.625 291 12515.55 58.08 55296.20 88888.00 2007-10-18 22:33:34.750 291 12515.55 58.08 55296.18 88888.00 2007-10-18 22:33:34.875 291 12515.52 58.08 55296.20 88888.00 2007-10-18 22:33:35.000 291 12515.58 58.05 55296.20 88888.00 2007-10-18 22:33:35.125 291 12515.55 58.08 55296.20 88888.00 2007-10-18 22:33:35.250 291 12515.50 58.02 55296.22 88888.00 2007-10-18 22:33:35.375 291 12515.55 58.02 55296.22 88888.00 2007-10-18 22:33:35.500 291 12515.55 58.00 55296.25 88888.00 2007-10-18 22:33:35.625 291 12515.52 58.00 55296.25 88888.00 2007-10-18 22:33:35.750 291 12515.52 58.02 55296.28 88888.00 2007-10-18 22:33:35.875 291 12515.50 58.00 55296.25 88888.00 2007-10-18 22:33:36.000 291 12515.42 58.00 55296.25 88888.00 2007-10-18 22:33:36.125 291 12515.33 58.00 55296.22 88888.00 2007-10-18 22:33:36.250 291 12515.30 57.98 55296.20 88888.00 2007-10-18 22:33:36.375 291 12515.33 57.95 55296.22 88888.00 2007-10-18 22:33:36.500 291 12515.35 57.92 55296.28 88888.00 2007-10-18 22:33:36.625 291 12515.35 57.92 55296.28 88888.00 2007-10-18 22:33:36.750 291 12515.35 57.92 55296.25 88888.00 2007-10-18 22:33:36.875 291 12515.33 57.92 55296.25 88888.00 2007-10-18 22:33:37.000 291 12515.30 57.92 55296.25 88888.00 2007-10-18 22:33:37.125 291 12515.27 57.90 55296.25 88888.00 2007-10-18 22:33:37.250 291 12515.20 57.92 55296.22 88888.00 2007-10-18 22:33:37.375 291 12515.23 57.90 55296.22 88888.00 2007-10-18 22:33:37.500 291 12515.27 57.90 55296.25 88888.00 2007-10-18 22:33:37.625 291 12515.33 57.90 55296.25 88888.00 2007-10-18 22:33:37.750 291 12515.25 57.88 55296.25 88888.00 2007-10-18 22:33:37.875 291 12515.17 57.88 55296.25 88888.00 2007-10-18 22:33:38.000 291 12515.23 57.85 55296.25 88888.00 2007-10-18 22:33:38.125 291 12515.17 57.88 55296.25 88888.00 2007-10-18 22:33:38.250 291 12515.15 57.88 55296.28 88888.00 2007-10-18 22:33:38.375 291 12515.20 57.88 55296.25 88888.00 2007-10-18 22:33:38.500 291 12515.20 57.88 55296.28 88888.00 2007-10-18 22:33:38.625 291 12515.15 57.83 55296.30 88888.00 2007-10-18 22:33:38.750 291 12515.15 57.85 55296.28 88888.00 2007-10-18 22:33:38.875 291 12515.10 57.83 55296.25 88888.00 2007-10-18 22:33:39.000 291 12515.08 57.85 55296.28 88888.00 2007-10-18 22:33:39.125 291 12515.10 57.85 55296.30 88888.00 2007-10-18 22:33:39.250 291 12515.08 57.80 55296.30 88888.00 2007-10-18 22:33:39.375 291 12515.00 57.83 55296.30 88888.00 2007-10-18 22:33:39.500 291 12514.98 57.85 55296.30 88888.00 2007-10-18 22:33:39.625 291 12515.05 57.88 55296.28 88888.00 2007-10-18 22:33:39.750 291 12515.10 57.83 55296.28 88888.00 2007-10-18 22:33:39.875 291 12515.05 57.80 55296.28 88888.00 2007-10-18 22:33:40.000 291 12514.98 57.83 55296.25 88888.00 2007-10-18 22:33:40.125 291 12514.90 57.80 55296.30 88888.00 2007-10-18 22:33:40.250 291 12514.85 57.83 55296.32 88888.00 2007-10-18 22:33:40.375 291 12514.88 57.83 55296.30 88888.00 2007-10-18 22:33:40.500 291 12514.88 57.83 55296.30 88888.00 2007-10-18 22:33:40.625 291 12514.80 57.80 55296.32 88888.00 2007-10-18 22:33:40.750 291 12514.80 57.80 55296.32 88888.00 2007-10-18 22:33:40.875 291 12514.77 57.77 55296.35 88888.00 2007-10-18 22:33:41.000 291 12514.80 57.75 55296.35 88888.00 2007-10-18 22:33:41.125 291 12514.80 57.77 55296.32 88888.00 2007-10-18 22:33:41.250 291 12514.75 57.77 55296.32 88888.00 2007-10-18 22:33:41.375 291 12514.77 57.80 55296.32 88888.00 2007-10-18 22:33:41.500 291 12514.80 57.80 55296.32 88888.00 2007-10-18 22:33:41.625 291 12514.77 57.80 55296.35 88888.00 2007-10-18 22:33:41.750 291 12514.70 57.80 55296.35 88888.00 2007-10-18 22:33:41.875 291 12514.67 57.83 55296.35 88888.00 2007-10-18 22:33:42.000 291 12514.67 57.83 55296.35 88888.00 2007-10-18 22:33:42.125 291 12514.73 57.83 55296.32 88888.00 2007-10-18 22:33:42.250 291 12514.67 57.80 55296.30 88888.00 2007-10-18 22:33:42.375 291 12514.75 57.83 55296.30 88888.00 2007-10-18 22:33:42.500 291 12514.77 57.83 55296.30 88888.00 2007-10-18 22:33:42.625 291 12514.75 57.83 55296.28 88888.00 2007-10-18 22:33:42.750 291 12514.73 57.83 55296.30 88888.00 2007-10-18 22:33:42.875 291 12514.70 57.83 55296.30 88888.00 2007-10-18 22:33:43.000 291 12514.62 57.83 55296.30 88888.00 2007-10-18 22:33:43.125 291 12514.62 57.85 55296.32 88888.00 2007-10-18 22:33:43.250 291 12514.55 57.85 55296.32 88888.00 2007-10-18 22:33:43.375 291 12514.60 57.85 55296.32 88888.00 2007-10-18 22:33:43.500 291 12514.60 57.85 55296.32 88888.00 2007-10-18 22:33:43.625 291 12514.62 57.85 55296.32 88888.00 2007-10-18 22:33:43.750 291 12514.60 57.85 55296.32 88888.00 2007-10-18 22:33:43.875 291 12514.55 57.88 55296.35 88888.00 2007-10-18 22:33:44.000 291 12514.55 57.88 55296.35 88888.00 2007-10-18 22:33:44.125 291 12514.55 57.88 55296.32 88888.00 2007-10-18 22:33:44.250 291 12514.55 57.88 55296.35 88888.00 2007-10-18 22:33:44.375 291 12514.55 57.90 55296.32 88888.00 2007-10-18 22:33:44.500 291 12514.50 57.92 55296.32 88888.00 2007-10-18 22:33:44.625 291 12514.50 57.92 55296.32 88888.00 2007-10-18 22:33:44.750 291 12514.52 57.90 55296.35 88888.00 2007-10-18 22:33:44.875 291 12514.55 57.90 55296.35 88888.00 2007-10-18 22:33:45.000 291 12514.55 57.90 55296.32 88888.00 2007-10-18 22:33:45.125 291 12514.55 57.95 55296.30 88888.00 2007-10-18 22:33:45.250 291 12514.50 57.95 55296.30 88888.00 2007-10-18 22:33:45.375 291 12514.50 57.95 55296.28 88888.00 2007-10-18 22:33:45.500 291 12514.50 57.95 55296.30 88888.00 2007-10-18 22:33:45.625 291 12514.52 57.95 55296.30 88888.00 2007-10-18 22:33:45.750 291 12514.55 57.92 55296.30 88888.00 2007-10-18 22:33:45.875 291 12514.52 57.95 55296.32 88888.00 2007-10-18 22:33:46.000 291 12514.45 57.95 55296.30 88888.00 2007-10-18 22:33:46.125 291 12514.45 57.95 55296.28 88888.00 2007-10-18 22:33:46.250 291 12514.48 57.98 55296.30 88888.00 2007-10-18 22:33:46.375 291 12514.50 57.98 55296.32 88888.00 2007-10-18 22:33:46.500 291 12514.50 57.98 55296.32 88888.00 2007-10-18 22:33:46.625 291 12514.50 57.98 55296.30 88888.00 2007-10-18 22:33:46.750 291 12514.48 57.98 55296.30 88888.00 2007-10-18 22:33:46.875 291 12514.45 58.00 55296.30 88888.00 2007-10-18 22:33:47.000 291 12514.45 57.95 55296.30 88888.00 2007-10-18 22:33:47.125 291 12514.48 57.98 55296.30 88888.00 2007-10-18 22:33:47.250 291 12514.48 58.00 55296.30 88888.00 2007-10-18 22:33:47.375 291 12514.48 58.00 55296.30 88888.00 2007-10-18 22:33:47.500 291 12514.48 57.98 55296.30 88888.00 2007-10-18 22:33:47.625 291 12514.52 57.98 55296.35 88888.00 2007-10-18 22:33:47.750 291 12514.50 58.00 55296.35 88888.00 2007-10-18 22:33:47.875 291 12514.45 57.98 55296.32 88888.00 2007-10-18 22:33:48.000 291 12514.42 58.00 55296.35 88888.00 2007-10-18 22:33:48.125 291 12514.40 57.98 55296.35 88888.00 2007-10-18 22:33:48.250 291 12514.35 57.98 55296.35 88888.00 2007-10-18 22:33:48.375 291 12514.35 58.00 55296.35 88888.00 2007-10-18 22:33:48.500 291 12514.42 58.00 55296.35 88888.00 2007-10-18 22:33:48.625 291 12514.48 58.00 55296.32 88888.00 2007-10-18 22:33:48.750 291 12514.48 58.00 55296.32 88888.00 2007-10-18 22:33:48.875 291 12514.48 58.02 55296.32 88888.00 2007-10-18 22:33:49.000 291 12514.50 58.02 55296.30 88888.00 2007-10-18 22:33:49.125 291 12514.52 58.02 55296.32 88888.00 2007-10-18 22:33:49.250 291 12514.52 58.02 55296.35 88888.00 2007-10-18 22:33:49.375 291 12514.50 58.05 55296.32 88888.00 2007-10-18 22:33:49.500 291 12514.48 58.05 55296.32 88888.00 2007-10-18 22:33:49.625 291 12514.50 58.02 55296.30 88888.00 2007-10-18 22:33:49.750 291 12514.52 58.00 55296.30 88888.00 2007-10-18 22:33:49.875 291 12514.52 58.00 55296.32 88888.00 2007-10-18 22:33:50.000 291 12514.52 58.02 55296.32 88888.00 2007-10-18 22:33:50.125 291 12514.52 58.02 55296.35 88888.00 2007-10-18 22:33:50.250 291 12514.48 58.02 55296.32 88888.00 2007-10-18 22:33:50.375 291 12514.42 58.02 55296.32 88888.00 2007-10-18 22:33:50.500 291 12514.48 58.02 55296.32 88888.00 2007-10-18 22:33:50.625 291 12514.52 58.02 55296.30 88888.00 2007-10-18 22:33:50.750 291 12514.52 58.02 55296.32 88888.00 2007-10-18 22:33:50.875 291 12514.45 58.05 55296.30 88888.00 2007-10-18 22:33:51.000 291 12514.45 58.05 55296.30 88888.00 2007-10-18 22:33:51.125 291 12514.52 58.02 55296.32 88888.00 2007-10-18 22:33:51.250 291 12514.52 58.02 55296.30 88888.00 2007-10-18 22:33:51.375 291 12514.55 58.02 55296.32 88888.00 2007-10-18 22:33:51.500 291 12514.62 58.02 55296.32 88888.00 2007-10-18 22:33:51.625 291 12514.65 58.02 55296.32 88888.00 2007-10-18 22:33:51.750 291 12514.62 58.00 55296.32 88888.00 2007-10-18 22:33:51.875 291 12514.58 57.98 55296.30 88888.00 2007-10-18 22:33:52.000 291 12514.58 57.98 55296.30 88888.00 2007-10-18 22:33:52.125 291 12514.60 57.98 55296.30 88888.00 2007-10-18 22:33:52.250 291 12514.58 57.98 55296.32 88888.00 2007-10-18 22:33:52.375 291 12514.60 57.98 55296.35 88888.00 2007-10-18 22:33:52.500 291 12514.60 57.95 55296.32 88888.00 2007-10-18 22:33:52.625 291 12514.67 57.95 55296.30 88888.00 2007-10-18 22:33:52.750 291 12514.65 57.92 55296.28 88888.00 2007-10-18 22:33:52.875 291 12514.58 57.92 55296.30 88888.00 2007-10-18 22:33:53.000 291 12514.55 57.92 55296.28 88888.00 2007-10-18 22:33:53.125 291 12514.55 57.92 55296.28 88888.00 2007-10-18 22:33:53.250 291 12514.60 57.92 55296.30 88888.00 2007-10-18 22:33:53.375 291 12514.65 57.92 55296.28 88888.00 2007-10-18 22:33:53.500 291 12514.58 57.92 55296.28 88888.00 2007-10-18 22:33:53.625 291 12514.60 57.90 55296.25 88888.00 2007-10-18 22:33:53.750 291 12514.65 57.90 55296.25 88888.00 2007-10-18 22:33:53.875 291 12514.65 57.90 55296.22 88888.00 2007-10-18 22:33:54.000 291 12514.58 57.88 55296.22 88888.00 2007-10-18 22:33:54.125 291 12514.58 57.88 55296.22 88888.00 2007-10-18 22:33:54.250 291 12514.67 57.83 55296.22 88888.00 2007-10-18 22:33:54.375 291 12514.77 57.83 55296.22 88888.00 2007-10-18 22:33:54.500 291 12514.70 57.83 55296.25 88888.00 2007-10-18 22:33:54.625 291 12514.65 57.80 55296.25 88888.00 2007-10-18 22:33:54.750 291 12514.70 57.77 55296.25 88888.00 2007-10-18 22:33:54.875 291 12514.75 57.75 55296.25 88888.00 2007-10-18 22:33:55.000 291 12514.67 57.77 55296.25 88888.00 2007-10-18 22:33:55.125 291 12514.62 57.80 55296.25 88888.00 2007-10-18 22:33:55.250 291 12514.67 57.75 55296.28 88888.00 2007-10-18 22:33:55.375 291 12514.70 57.73 55296.25 88888.00 2007-10-18 22:33:55.500 291 12514.67 57.73 55296.28 88888.00 2007-10-18 22:33:55.625 291 12514.70 57.70 55296.25 88888.00 2007-10-18 22:33:55.750 291 12514.73 57.70 55296.28 88888.00 2007-10-18 22:33:55.875 291 12514.80 57.70 55296.28 88888.00 2007-10-18 22:33:56.000 291 12514.80 57.70 55296.25 88888.00 2007-10-18 22:33:56.125 291 12514.77 57.67 55296.25 88888.00 2007-10-18 22:33:56.250 291 12514.73 57.65 55296.25 88888.00 2007-10-18 22:33:56.375 291 12514.77 57.65 55296.22 88888.00 2007-10-18 22:33:56.500 291 12514.83 57.62 55296.25 88888.00 2007-10-18 22:33:56.625 291 12514.88 57.60 55296.28 88888.00 2007-10-18 22:33:56.750 291 12514.85 57.60 55296.25 88888.00 2007-10-18 22:33:56.875 291 12514.83 57.60 55296.25 88888.00 2007-10-18 22:33:57.000 291 12514.77 57.58 55296.25 88888.00 2007-10-18 22:33:57.125 291 12514.73 57.55 55296.22 88888.00 2007-10-18 22:33:57.250 291 12514.80 57.50 55296.22 88888.00 2007-10-18 22:33:57.375 291 12514.85 57.52 55296.22 88888.00 2007-10-18 22:33:57.500 291 12514.83 57.52 55296.22 88888.00 2007-10-18 22:33:57.625 291 12514.80 57.50 55296.22 88888.00 2007-10-18 22:33:57.750 291 12514.77 57.48 55296.25 88888.00 2007-10-18 22:33:57.875 291 12514.77 57.45 55296.25 88888.00 2007-10-18 22:33:58.000 291 12514.83 57.45 55296.22 88888.00 2007-10-18 22:33:58.125 291 12514.85 57.42 55296.25 88888.00 2007-10-18 22:33:58.250 291 12514.83 57.40 55296.25 88888.00 2007-10-18 22:33:58.375 291 12514.85 57.40 55296.22 88888.00 2007-10-18 22:33:58.500 291 12514.88 57.38 55296.22 88888.00 2007-10-18 22:33:58.625 291 12514.92 57.38 55296.22 88888.00 2007-10-18 22:33:58.750 291 12514.95 57.35 55296.25 88888.00 2007-10-18 22:33:58.875 291 12514.90 57.35 55296.25 88888.00 2007-10-18 22:33:59.000 291 12514.85 57.35 55296.22 88888.00 2007-10-18 22:33:59.125 291 12514.77 57.35 55296.20 88888.00 2007-10-18 22:33:59.250 291 12514.75 57.30 55296.20 88888.00 2007-10-18 22:33:59.375 291 12514.80 57.27 55296.20 88888.00 2007-10-18 22:33:59.500 291 12514.80 57.27 55296.20 88888.00 2007-10-18 22:33:59.625 291 12514.77 57.27 55296.22 88888.00 2007-10-18 22:33:59.750 291 12514.77 57.27 55296.20 88888.00 2007-10-18 22:33:59.875 291 12514.80 57.23 55296.18 88888.00 2007-10-18 22:34:00.000 291 12514.80 57.23 55296.20 88888.00 2007-10-18 22:34:00.125 291 12514.80 57.23 55296.20 88888.00 2007-10-18 22:34:00.250 291 12514.85 57.23 55296.20 88888.00 2007-10-18 22:34:00.375 291 12514.88 57.23 55296.20 88888.00 2007-10-18 22:34:00.500 291 12514.80 57.17 55296.20 88888.00 2007-10-18 22:34:00.625 291 12514.80 57.17 55296.20 88888.00 2007-10-18 22:34:00.750 291 12514.83 57.17 55296.20 88888.00 2007-10-18 22:34:00.875 291 12514.77 57.17 55296.20 88888.00 2007-10-18 22:34:01.000 291 12514.77 57.12 55296.18 88888.00 2007-10-18 22:34:01.125 291 12514.73 57.12 55296.20 88888.00 2007-10-18 22:34:01.250 291 12514.67 57.10 55296.20 88888.00 2007-10-18 22:34:01.375 291 12514.67 57.10 55296.20 88888.00 2007-10-18 22:34:01.500 291 12514.65 57.10 55296.20 88888.00 2007-10-18 22:34:01.625 291 12514.67 57.10 55296.20 88888.00 2007-10-18 22:34:01.750 291 12514.73 57.10 55296.20 88888.00 2007-10-18 22:34:01.875 291 12514.73 57.08 55296.20 88888.00 2007-10-18 22:34:02.000 291 12514.73 57.05 55296.20 88888.00 2007-10-18 22:34:02.125 291 12514.67 57.05 55296.20 88888.00 2007-10-18 22:34:02.250 291 12514.62 57.02 55296.20 88888.00 2007-10-18 22:34:02.375 291 12514.62 57.08 55296.22 88888.00 2007-10-18 22:34:02.500 291 12514.58 57.08 55296.22 88888.00 2007-10-18 22:34:02.625 291 12514.60 57.08 55296.22 88888.00 2007-10-18 22:34:02.750 291 12514.60 57.05 55296.25 88888.00 2007-10-18 22:34:02.875 291 12514.58 57.05 55296.22 88888.00 2007-10-18 22:34:03.000 291 12514.58 57.00 55296.25 88888.00 2007-10-18 22:34:03.125 291 12514.58 57.00 55296.22 88888.00 2007-10-18 22:34:03.250 291 12514.60 57.00 55296.22 88888.00 2007-10-18 22:34:03.375 291 12514.67 57.02 55296.25 88888.00 2007-10-18 22:34:03.500 291 12514.67 57.00 55296.22 88888.00 2007-10-18 22:34:03.625 291 12514.62 57.00 55296.22 88888.00 2007-10-18 22:34:03.750 291 12514.60 56.98 55296.25 88888.00 2007-10-18 22:34:03.875 291 12514.58 56.98 55296.25 88888.00 2007-10-18 22:34:04.000 291 12514.60 57.00 55296.22 88888.00 2007-10-18 22:34:04.125 291 12514.65 56.98 55296.25 88888.00 2007-10-18 22:34:04.250 291 12514.60 56.98 55296.25 88888.00 2007-10-18 22:34:04.375 291 12514.58 56.98 55296.22 88888.00 2007-10-18 22:34:04.500 291 12514.50 57.00 55296.22 88888.00 2007-10-18 22:34:04.625 291 12514.45 56.98 55296.20 88888.00 2007-10-18 22:34:04.750 291 12514.48 56.98 55296.20 88888.00 2007-10-18 22:34:04.875 291 12514.52 57.00 55296.22 88888.00 2007-10-18 22:34:05.000 291 12514.55 56.98 55296.22 88888.00 2007-10-18 22:34:05.125 291 12514.52 56.98 55296.25 88888.00 2007-10-18 22:34:05.250 291 12514.48 57.00 55296.28 88888.00 2007-10-18 22:34:05.375 291 12514.52 57.00 55296.25 88888.00 2007-10-18 22:34:05.500 291 12514.50 57.00 55296.25 88888.00 2007-10-18 22:34:05.625 291 12514.48 56.98 55296.25 88888.00 2007-10-18 22:34:05.750 291 12514.40 57.00 55296.28 88888.00 2007-10-18 22:34:05.875 291 12514.40 57.00 55296.25 88888.00 2007-10-18 22:34:06.000 291 12514.42 56.98 55296.25 88888.00 2007-10-18 22:34:06.125 291 12514.40 56.98 55296.25 88888.00 2007-10-18 22:34:06.250 291 12514.40 56.95 55296.22 88888.00 2007-10-18 22:34:06.375 291 12514.40 56.95 55296.22 88888.00 2007-10-18 22:34:06.500 291 12514.38 56.95 55296.22 88888.00 2007-10-18 22:34:06.625 291 12514.33 56.98 55296.22 88888.00 2007-10-18 22:34:06.750 291 12514.30 56.92 55296.25 88888.00 2007-10-18 22:34:06.875 291 12514.33 56.95 55296.22 88888.00 2007-10-18 22:34:07.000 291 12514.30 56.95 55296.20 88888.00 2007-10-18 22:34:07.125 291 12514.27 56.98 55296.18 88888.00 2007-10-18 22:34:07.250 291 12514.25 56.95 55296.18 88888.00 2007-10-18 22:34:07.375 291 12514.25 56.95 55296.20 88888.00 2007-10-18 22:34:07.500 291 12514.23 56.98 55296.22 88888.00 2007-10-18 22:34:07.625 291 12514.23 56.98 55296.22 88888.00 2007-10-18 22:34:07.750 291 12514.23 56.95 55296.20 88888.00 2007-10-18 22:34:07.875 291 12514.25 56.95 55296.22 88888.00 2007-10-18 22:34:08.000 291 12514.25 56.95 55296.22 88888.00 2007-10-18 22:34:08.125 291 12514.17 56.92 55296.25 88888.00 2007-10-18 22:34:08.250 291 12514.20 56.92 55296.25 88888.00 2007-10-18 22:34:08.375 291 12514.30 56.92 55296.22 88888.00 2007-10-18 22:34:08.500 291 12514.27 56.92 55296.22 88888.00 2007-10-18 22:34:08.625 291 12514.23 56.92 55296.22 88888.00 2007-10-18 22:34:08.750 291 12514.20 56.95 55296.22 88888.00 2007-10-18 22:34:08.875 291 12514.23 56.92 55296.22 88888.00 2007-10-18 22:34:09.000 291 12514.23 56.90 55296.22 88888.00 2007-10-18 22:34:09.125 291 12514.25 56.90 55296.25 88888.00 2007-10-18 22:34:09.250 291 12514.23 56.88 55296.25 88888.00 2007-10-18 22:34:09.375 291 12514.20 56.90 55296.25 88888.00 2007-10-18 22:34:09.500 291 12514.20 56.90 55296.28 88888.00 2007-10-18 22:34:09.625 291 12514.23 56.90 55296.28 88888.00 2007-10-18 22:34:09.750 291 12514.20 56.90 55296.22 88888.00 2007-10-18 22:34:09.875 291 12514.20 56.90 55296.25 88888.00 2007-10-18 22:34:10.000 291 12514.20 56.88 55296.22 88888.00 2007-10-18 22:34:10.125 291 12514.17 56.90 55296.28 88888.00 2007-10-18 22:34:10.250 291 12514.20 56.88 55296.28 88888.00 2007-10-18 22:34:10.375 291 12514.20 56.90 55296.28 88888.00 2007-10-18 22:34:10.500 291 12514.17 56.90 55296.25 88888.00 2007-10-18 22:34:10.625 291 12514.15 56.88 55296.25 88888.00 2007-10-18 22:34:10.750 291 12514.12 56.88 55296.28 88888.00 2007-10-18 22:34:10.875 291 12514.17 56.88 55296.30 88888.00 2007-10-18 22:34:11.000 291 12514.12 56.88 55296.30 88888.00 2007-10-18 22:34:11.125 291 12514.10 56.88 55296.30 88888.00 2007-10-18 22:34:11.250 291 12514.10 56.85 55296.28 88888.00 2007-10-18 22:34:11.375 291 12514.15 56.85 55296.25 88888.00 2007-10-18 22:34:11.500 291 12514.15 56.85 55296.25 88888.00 2007-10-18 22:34:11.625 291 12514.12 56.83 55296.25 88888.00 2007-10-18 22:34:11.750 291 12514.12 56.80 55296.28 88888.00 2007-10-18 22:34:11.875 291 12514.15 56.83 55296.30 88888.00 2007-10-18 22:34:12.000 291 12514.15 56.83 55296.30 88888.00 2007-10-18 22:34:12.125 291 12514.15 56.83 55296.30 88888.00 2007-10-18 22:34:12.250 291 12514.10 56.83 55296.28 88888.00 2007-10-18 22:34:12.375 291 12514.08 56.83 55296.28 88888.00 2007-10-18 22:34:12.500 291 12514.05 56.83 55296.30 88888.00 2007-10-18 22:34:12.625 291 12514.10 56.80 55296.30 88888.00 2007-10-18 22:34:12.750 291 12514.12 56.80 55296.28 88888.00 2007-10-18 22:34:12.875 291 12514.08 56.80 55296.30 88888.00 2007-10-18 22:34:13.000 291 12514.00 56.77 55296.30 88888.00 2007-10-18 22:34:13.125 291 12514.00 56.77 55296.30 88888.00 2007-10-18 22:34:13.250 291 12514.02 56.77 55296.28 88888.00 2007-10-18 22:34:13.375 291 12514.08 56.77 55296.28 88888.00 2007-10-18 22:34:13.500 291 12514.05 56.77 55296.28 88888.00 2007-10-18 22:34:13.625 291 12514.00 56.75 55296.30 88888.00 2007-10-18 22:34:13.750 291 12514.02 56.73 55296.30 88888.00 2007-10-18 22:34:13.875 291 12514.08 56.73 55296.30 88888.00 2007-10-18 22:34:14.000 291 12514.10 56.75 55296.30 88888.00 2007-10-18 22:34:14.125 291 12514.05 56.77 55296.28 88888.00 2007-10-18 22:34:14.250 291 12513.95 56.73 55296.30 88888.00 2007-10-18 22:34:14.375 291 12513.98 56.73 55296.28 88888.00 2007-10-18 22:34:14.500 291 12513.92 56.73 55296.28 88888.00 2007-10-18 22:34:14.625 291 12513.95 56.73 55296.28 88888.00 2007-10-18 22:34:14.750 291 12514.08 56.73 55296.28 88888.00 2007-10-18 22:34:14.875 291 12514.10 56.67 55296.28 88888.00 2007-10-18 22:34:15.000 291 12514.00 56.65 55296.25 88888.00 2007-10-18 22:34:15.125 291 12513.92 56.67 55296.25 88888.00 2007-10-18 22:34:15.250 291 12513.88 56.65 55296.28 88888.00 2007-10-18 22:34:15.375 291 12513.95 56.67 55296.25 88888.00 2007-10-18 22:34:15.500 291 12514.00 56.62 55296.25 88888.00 2007-10-18 22:34:15.625 291 12513.98 56.62 55296.28 88888.00 2007-10-18 22:34:15.750 291 12513.92 56.65 55296.30 88888.00 2007-10-18 22:34:15.875 291 12513.92 56.65 55296.30 88888.00 2007-10-18 22:34:16.000 291 12513.98 56.62 55296.25 88888.00 2007-10-18 22:34:16.125 291 12514.05 56.58 55296.25 88888.00 2007-10-18 22:34:16.250 291 12514.05 56.58 55296.28 88888.00 2007-10-18 22:34:16.375 291 12514.05 56.58 55296.28 88888.00 2007-10-18 22:34:16.500 291 12514.00 56.58 55296.25 88888.00 2007-10-18 22:34:16.625 291 12514.08 56.60 55296.25 88888.00 2007-10-18 22:34:16.750 291 12514.10 56.62 55296.28 88888.00 2007-10-18 22:34:16.875 291 12514.12 56.55 55296.28 88888.00 2007-10-18 22:34:17.000 291 12514.10 56.55 55296.25 88888.00 2007-10-18 22:34:17.125 291 12514.05 56.60 55296.28 88888.00 2007-10-18 22:34:17.250 291 12513.95 56.58 55296.30 88888.00 2007-10-18 22:34:17.375 291 12513.95 56.60 55296.28 88888.00 2007-10-18 22:34:17.500 291 12513.95 56.58 55296.25 88888.00 2007-10-18 22:34:17.625 291 12513.92 56.58 55296.28 88888.00 2007-10-18 22:34:17.750 291 12513.98 56.58 55296.28 88888.00 2007-10-18 22:34:17.875 291 12514.02 56.58 55296.28 88888.00 2007-10-18 22:34:18.000 291 12514.05 56.55 55296.25 88888.00 2007-10-18 22:34:18.125 291 12514.02 56.55 55296.22 88888.00 2007-10-18 22:34:18.250 291 12513.98 56.52 55296.25 88888.00 2007-10-18 22:34:18.375 291 12513.95 56.52 55296.22 88888.00 2007-10-18 22:34:18.500 291 12513.98 56.50 55296.22 88888.00 2007-10-18 22:34:18.625 291 12514.00 56.50 55296.18 88888.00 2007-10-18 22:34:18.750 291 12513.92 56.50 55296.20 88888.00 2007-10-18 22:34:18.875 291 12513.95 56.48 55296.22 88888.00 2007-10-18 22:34:19.000 291 12514.00 56.50 55296.22 88888.00 2007-10-18 22:34:19.125 291 12513.95 56.50 55296.20 88888.00 2007-10-18 22:34:19.250 291 12513.90 56.48 55296.22 88888.00 2007-10-18 22:34:19.375 291 12513.95 56.50 55296.20 88888.00 2007-10-18 22:34:19.500 291 12513.98 56.48 55296.20 88888.00 2007-10-18 22:34:19.625 291 12513.92 56.48 55296.20 88888.00 2007-10-18 22:34:19.750 291 12513.92 56.48 55296.20 88888.00 2007-10-18 22:34:19.875 291 12513.98 56.48 55296.22 88888.00 2007-10-18 22:34:20.000 291 12514.00 56.45 55296.22 88888.00 2007-10-18 22:34:20.125 291 12514.02 56.45 55296.20 88888.00 2007-10-18 22:34:20.250 291 12513.95 56.45 55296.20 88888.00 2007-10-18 22:34:20.375 291 12513.90 56.42 55296.20 88888.00 2007-10-18 22:34:20.500 291 12513.95 56.42 55296.22 88888.00 2007-10-18 22:34:20.625 291 12513.95 56.45 55296.25 88888.00 2007-10-18 22:34:20.750 291 12514.00 56.45 55296.22 88888.00 2007-10-18 22:34:20.875 291 12513.95 56.42 55296.22 88888.00 2007-10-18 22:34:21.000 291 12513.92 56.45 55296.20 88888.00 2007-10-18 22:34:21.125 291 12513.95 56.45 55296.22 88888.00 2007-10-18 22:34:21.250 291 12513.95 56.45 55296.20 88888.00 2007-10-18 22:34:21.375 291 12514.00 56.42 55296.20 88888.00 2007-10-18 22:34:21.500 291 12514.05 56.42 55296.20 88888.00 2007-10-18 22:34:21.625 291 12513.98 56.42 55296.22 88888.00 2007-10-18 22:34:21.750 291 12513.95 56.40 55296.22 88888.00 2007-10-18 22:34:21.875 291 12513.95 56.38 55296.20 88888.00 2007-10-18 22:34:22.000 291 12513.98 56.40 55296.20 88888.00 2007-10-18 22:34:22.125 291 12513.92 56.40 55296.20 88888.00 2007-10-18 22:34:22.250 291 12513.90 56.38 55296.20 88888.00 2007-10-18 22:34:22.375 291 12513.92 56.40 55296.20 88888.00 2007-10-18 22:34:22.500 291 12513.90 56.38 55296.18 88888.00 2007-10-18 22:34:22.625 291 12513.90 56.40 55296.20 88888.00 2007-10-18 22:34:22.750 291 12513.88 56.40 55296.18 88888.00 2007-10-18 22:34:22.875 291 12513.88 56.42 55296.18 88888.00 2007-10-18 22:34:23.000 291 12513.88 56.40 55296.20 88888.00 2007-10-18 22:34:23.125 291 12513.83 56.40 55296.20 88888.00 2007-10-18 22:34:23.250 291 12513.77 56.42 55296.20 88888.00 2007-10-18 22:34:23.375 291 12513.80 56.40 55296.18 88888.00 2007-10-18 22:34:23.500 291 12513.80 56.40 55296.18 88888.00 2007-10-18 22:34:23.625 291 12513.85 56.40 55296.18 88888.00 2007-10-18 22:34:23.750 291 12513.92 56.40 55296.18 88888.00 2007-10-18 22:34:23.875 291 12513.98 56.40 55296.20 88888.00 2007-10-18 22:34:24.000 291 12513.92 56.40 55296.20 88888.00 2007-10-18 22:34:24.125 291 12513.88 56.42 55296.20 88888.00 2007-10-18 22:34:24.250 291 12513.88 56.40 55296.20 88888.00 2007-10-18 22:34:24.375 291 12513.88 56.45 55296.20 88888.00 2007-10-18 22:34:24.500 291 12513.90 56.42 55296.22 88888.00 2007-10-18 22:34:24.625 291 12513.90 56.40 55296.20 88888.00 2007-10-18 22:34:24.750 291 12513.92 56.40 55296.20 88888.00 2007-10-18 22:34:24.875 291 12513.92 56.42 55296.22 88888.00 2007-10-18 22:34:25.000 291 12513.88 56.42 55296.20 88888.00 2007-10-18 22:34:25.125 291 12513.88 56.42 55296.20 88888.00 2007-10-18 22:34:25.250 291 12513.83 56.42 55296.25 88888.00 2007-10-18 22:34:25.375 291 12513.88 56.42 55296.25 88888.00 2007-10-18 22:34:25.500 291 12513.90 56.42 55296.25 88888.00 2007-10-18 22:34:25.625 291 12513.90 56.42 55296.22 88888.00 2007-10-18 22:34:25.750 291 12513.90 56.42 55296.22 88888.00 2007-10-18 22:34:25.875 291 12513.85 56.45 55296.25 88888.00 2007-10-18 22:34:26.000 291 12513.83 56.42 55296.25 88888.00 2007-10-18 22:34:26.125 291 12513.80 56.42 55296.28 88888.00 2007-10-18 22:34:26.250 291 12513.85 56.42 55296.25 88888.00 2007-10-18 22:34:26.375 291 12513.95 56.42 55296.20 88888.00 2007-10-18 22:34:26.500 291 12513.95 56.45 55296.22 88888.00 2007-10-18 22:34:26.625 291 12513.92 56.45 55296.22 88888.00 2007-10-18 22:34:26.750 291 12513.92 56.45 55296.22 88888.00 2007-10-18 22:34:26.875 291 12513.90 56.45 55296.20 88888.00 2007-10-18 22:34:27.000 291 12513.85 56.45 55296.22 88888.00 2007-10-18 22:34:27.125 291 12513.88 56.45 55296.22 88888.00 2007-10-18 22:34:27.250 291 12513.88 56.45 55296.22 88888.00 2007-10-18 22:34:27.375 291 12513.92 56.48 55296.22 88888.00 2007-10-18 22:34:27.500 291 12513.98 56.48 55296.25 88888.00 2007-10-18 22:34:27.625 291 12513.90 56.48 55296.22 88888.00 2007-10-18 22:34:27.750 291 12513.88 56.48 55296.22 88888.00 2007-10-18 22:34:27.875 291 12513.88 56.45 55296.20 88888.00 2007-10-18 22:34:28.000 291 12513.83 56.42 55296.20 88888.00 2007-10-18 22:34:28.125 291 12513.83 56.45 55296.20 88888.00 2007-10-18 22:34:28.250 291 12513.85 56.45 55296.22 88888.00 2007-10-18 22:34:28.375 291 12513.88 56.45 55296.22 88888.00 2007-10-18 22:34:28.500 291 12513.85 56.45 55296.22 88888.00 2007-10-18 22:34:28.625 291 12513.88 56.45 55296.20 88888.00 2007-10-18 22:34:28.750 291 12513.90 56.45 55296.20 88888.00 2007-10-18 22:34:28.875 291 12513.85 56.42 55296.20 88888.00 2007-10-18 22:34:29.000 291 12513.80 56.42 55296.22 88888.00 2007-10-18 22:34:29.125 291 12513.75 56.45 55296.22 88888.00 2007-10-18 22:34:29.250 291 12513.77 56.42 55296.22 88888.00 2007-10-18 22:34:29.375 291 12513.85 56.45 55296.22 88888.00 2007-10-18 22:34:29.500 291 12513.77 56.50 55296.25 88888.00 2007-10-18 22:34:29.625 291 12513.73 56.48 55296.25 88888.00 2007-10-18 22:34:29.750 291 12513.67 56.48 55296.25 88888.00 2007-10-18 22:34:29.875 291 12513.65 56.50 55296.25 88888.00 2007-10-18 22:34:30.000 291 12513.67 56.50 55296.25 88888.00 2007-10-18 22:34:30.125 291 12513.73 56.48 55296.22 88888.00 2007-10-18 22:34:30.250 291 12513.67 56.48 55296.25 88888.00 2007-10-18 22:34:30.375 291 12513.70 56.50 55296.28 88888.00 2007-10-18 22:34:30.500 291 12513.67 56.52 55296.28 88888.00 2007-10-18 22:34:30.625 291 12513.67 56.48 55296.28 88888.00 2007-10-18 22:34:30.750 291 12513.65 56.50 55296.28 88888.00 2007-10-18 22:34:30.875 291 12513.65 56.52 55296.28 88888.00 2007-10-18 22:34:31.000 291 12513.73 56.52 55296.25 88888.00 2007-10-18 22:34:31.125 291 12513.70 56.52 55296.25 88888.00 2007-10-18 22:34:31.250 291 12513.65 56.52 55296.25 88888.00 2007-10-18 22:34:31.375 291 12513.62 56.55 55296.25 88888.00 2007-10-18 22:34:31.500 291 12513.58 56.55 55296.25 88888.00 2007-10-18 22:34:31.625 291 12513.58 56.52 55296.28 88888.00 2007-10-18 22:34:31.750 291 12513.62 56.55 55296.28 88888.00 2007-10-18 22:34:31.875 291 12513.60 56.55 55296.30 88888.00 2007-10-18 22:34:32.000 291 12513.60 56.55 55296.28 88888.00 2007-10-18 22:34:32.125 291 12513.65 56.55 55296.28 88888.00 2007-10-18 22:34:32.250 291 12513.65 56.55 55296.30 88888.00 2007-10-18 22:34:32.375 291 12513.65 56.58 55296.30 88888.00 2007-10-18 22:34:32.500 291 12513.70 56.58 55296.30 88888.00 2007-10-18 22:34:32.625 291 12513.70 56.58 55296.30 88888.00 2007-10-18 22:34:32.750 291 12513.65 56.58 55296.32 88888.00 2007-10-18 22:34:32.875 291 12513.58 56.58 55296.30 88888.00 2007-10-18 22:34:33.000 291 12513.48 56.58 55296.32 88888.00 2007-10-18 22:34:33.125 291 12513.45 56.60 55296.35 88888.00 2007-10-18 22:34:33.250 291 12513.42 56.58 55296.32 88888.00 2007-10-18 22:34:33.375 291 12513.45 56.60 55296.30 88888.00 2007-10-18 22:34:33.500 291 12513.48 56.60 55296.32 88888.00 2007-10-18 22:34:33.625 291 12513.45 56.60 55296.35 88888.00 2007-10-18 22:34:33.750 291 12513.45 56.60 55296.32 88888.00 2007-10-18 22:34:33.875 291 12513.40 56.60 55296.32 88888.00 2007-10-18 22:34:34.000 291 12513.35 56.60 55296.32 88888.00 2007-10-18 22:34:34.125 291 12513.30 56.60 55296.32 88888.00 2007-10-18 22:34:34.250 291 12513.27 56.58 55296.32 88888.00 2007-10-18 22:34:34.375 291 12513.27 56.62 55296.32 88888.00 2007-10-18 22:34:34.500 291 12513.25 56.62 55296.30 88888.00 2007-10-18 22:34:34.625 291 12513.27 56.62 55296.28 88888.00 2007-10-18 22:34:34.750 291 12513.33 56.62 55296.28 88888.00 2007-10-18 22:34:34.875 291 12513.33 56.62 55296.28 88888.00 2007-10-18 22:34:35.000 291 12513.30 56.62 55296.28 88888.00 2007-10-18 22:34:35.125 291 12513.27 56.62 55296.30 88888.00 2007-10-18 22:34:35.250 291 12513.20 56.62 55296.30 88888.00 2007-10-18 22:34:35.375 291 12513.25 56.62 55296.28 88888.00 2007-10-18 22:34:35.500 291 12513.27 56.65 55296.28 88888.00 2007-10-18 22:34:35.625 291 12513.27 56.65 55296.30 88888.00 2007-10-18 22:34:35.750 291 12513.23 56.62 55296.30 88888.00 2007-10-18 22:34:35.875 291 12513.23 56.62 55296.32 88888.00 2007-10-18 22:34:36.000 291 12513.23 56.60 55296.32 88888.00 2007-10-18 22:34:36.125 291 12513.23 56.62 55296.32 88888.00 2007-10-18 22:34:36.250 291 12513.17 56.60 55296.30 88888.00 2007-10-18 22:34:36.375 291 12513.15 56.62 55296.32 88888.00 2007-10-18 22:34:36.500 291 12513.15 56.65 55296.32 88888.00 2007-10-18 22:34:36.625 291 12513.15 56.62 55296.30 88888.00 2007-10-18 22:34:36.750 291 12513.12 56.62 55296.30 88888.00 2007-10-18 22:34:36.875 291 12513.10 56.62 55296.32 88888.00 2007-10-18 22:34:37.000 291 12513.08 56.65 55296.32 88888.00 2007-10-18 22:34:37.125 291 12513.05 56.65 55296.32 88888.00 2007-10-18 22:34:37.250 291 12513.02 56.60 55296.32 88888.00 2007-10-18 22:34:37.375 291 12513.05 56.62 55296.32 88888.00 2007-10-18 22:34:37.500 291 12513.02 56.62 55296.32 88888.00 2007-10-18 22:34:37.625 291 12513.05 56.62 55296.30 88888.00 2007-10-18 22:34:37.750 291 12513.00 56.62 55296.30 88888.00 2007-10-18 22:34:37.875 291 12512.95 56.62 55296.30 88888.00 2007-10-18 22:34:38.000 291 12512.95 56.62 55296.30 88888.00 2007-10-18 22:34:38.125 291 12512.92 56.65 55296.30 88888.00 2007-10-18 22:34:38.250 291 12513.00 56.65 55296.30 88888.00 2007-10-18 22:34:38.375 291 12513.05 56.65 55296.32 88888.00 2007-10-18 22:34:38.500 291 12513.08 56.65 55296.30 88888.00 2007-10-18 22:34:38.625 291 12513.00 56.62 55296.28 88888.00 2007-10-18 22:34:38.750 291 12512.95 56.62 55296.28 88888.00 2007-10-18 22:34:38.875 291 12512.98 56.62 55296.28 88888.00 2007-10-18 22:34:39.000 291 12512.98 56.65 55296.28 88888.00 2007-10-18 22:34:39.125 291 12512.95 56.62 55296.32 88888.00 2007-10-18 22:34:39.250 291 12512.92 56.60 55296.35 88888.00 2007-10-18 22:34:39.375 291 12512.98 56.62 55296.35 88888.00 2007-10-18 22:34:39.500 291 12512.95 56.62 55296.35 88888.00 2007-10-18 22:34:39.625 291 12512.95 56.62 55296.32 88888.00 2007-10-18 22:34:39.750 291 12512.95 56.62 55296.30 88888.00 2007-10-18 22:34:39.875 291 12512.95 56.62 55296.28 88888.00 2007-10-18 22:34:40.000 291 12512.92 56.60 55296.28 88888.00 2007-10-18 22:34:40.125 291 12512.88 56.60 55296.30 88888.00 2007-10-18 22:34:40.250 291 12512.88 56.60 55296.30 88888.00 2007-10-18 22:34:40.375 291 12512.88 56.60 55296.35 88888.00 2007-10-18 22:34:40.500 291 12512.85 56.60 55296.30 88888.00 2007-10-18 22:34:40.625 291 12512.83 56.58 55296.28 88888.00 2007-10-18 22:34:40.750 291 12512.83 56.58 55296.28 88888.00 2007-10-18 22:34:40.875 291 12512.83 56.58 55296.30 88888.00 2007-10-18 22:34:41.000 291 12512.85 56.60 55296.28 88888.00 2007-10-18 22:34:41.125 291 12512.85 56.58 55296.28 88888.00 2007-10-18 22:34:41.250 291 12512.85 56.55 55296.28 88888.00 2007-10-18 22:34:41.375 291 12512.88 56.58 55296.28 88888.00 2007-10-18 22:34:41.500 291 12512.83 56.58 55296.28 88888.00 2007-10-18 22:34:41.625 291 12512.83 56.55 55296.25 88888.00 2007-10-18 22:34:41.750 291 12512.88 56.55 55296.25 88888.00 2007-10-18 22:34:41.875 291 12512.85 56.58 55296.25 88888.00 2007-10-18 22:34:42.000 291 12512.80 56.58 55296.28 88888.00 2007-10-18 22:34:42.125 291 12512.77 56.58 55296.30 88888.00 2007-10-18 22:34:42.250 291 12512.80 56.58 55296.30 88888.00 2007-10-18 22:34:42.375 291 12512.80 56.58 55296.28 88888.00 2007-10-18 22:34:42.500 291 12512.75 56.58 55296.28 88888.00 2007-10-18 22:34:42.625 291 12512.75 56.60 55296.25 88888.00 2007-10-18 22:34:42.750 291 12512.75 56.58 55296.25 88888.00 2007-10-18 22:34:42.875 291 12512.75 56.55 55296.28 88888.00 2007-10-18 22:34:43.000 291 12512.75 56.58 55296.28 88888.00 2007-10-18 22:34:43.125 291 12512.70 56.55 55296.28 88888.00 2007-10-18 22:34:43.250 291 12512.65 56.52 55296.25 88888.00 2007-10-18 22:34:43.375 291 12512.67 56.55 55296.22 88888.00 2007-10-18 22:34:43.500 291 12512.70 56.55 55296.22 88888.00 2007-10-18 22:34:43.625 291 12512.80 56.52 55296.28 88888.00 2007-10-18 22:34:43.750 291 12512.83 56.55 55296.25 88888.00 2007-10-18 22:34:43.875 291 12512.80 56.58 55296.22 88888.00 2007-10-18 22:34:44.000 291 12512.80 56.55 55296.20 88888.00 2007-10-18 22:34:44.125 291 12512.77 56.55 55296.20 88888.00 2007-10-18 22:34:44.250 291 12512.67 56.55 55296.22 88888.00 2007-10-18 22:34:44.375 291 12512.70 56.55 55296.22 88888.00 2007-10-18 22:34:44.500 291 12512.73 56.55 55296.25 88888.00 2007-10-18 22:34:44.625 291 12512.73 56.58 55296.25 88888.00 2007-10-18 22:34:44.750 291 12512.67 56.55 55296.22 88888.00 2007-10-18 22:34:44.875 291 12512.65 56.52 55296.22 88888.00 2007-10-18 22:34:45.000 291 12512.58 56.52 55296.20 88888.00 2007-10-18 22:34:45.125 291 12512.58 56.52 55296.25 88888.00 2007-10-18 22:34:45.250 291 12512.60 56.48 55296.25 88888.00 2007-10-18 22:34:45.375 291 12512.65 56.50 55296.25 88888.00 2007-10-18 22:34:45.500 291 12512.62 56.52 55296.25 88888.00 2007-10-18 22:34:45.625 291 12512.60 56.52 55296.25 88888.00 2007-10-18 22:34:45.750 291 12512.58 56.50 55296.22 88888.00 2007-10-18 22:34:45.875 291 12512.62 56.50 55296.25 88888.00 2007-10-18 22:34:46.000 291 12512.65 56.48 55296.22 88888.00 2007-10-18 22:34:46.125 291 12512.65 56.48 55296.22 88888.00 2007-10-18 22:34:46.250 291 12512.58 56.50 55296.25 88888.00 2007-10-18 22:34:46.375 291 12512.50 56.52 55296.22 88888.00 2007-10-18 22:34:46.500 291 12512.52 56.50 55296.20 88888.00 2007-10-18 22:34:46.625 291 12512.55 56.50 55296.22 88888.00 2007-10-18 22:34:46.750 291 12512.60 56.50 55296.22 88888.00 2007-10-18 22:34:46.875 291 12512.62 56.50 55296.20 88888.00 2007-10-18 22:34:47.000 291 12512.55 56.48 55296.18 88888.00 2007-10-18 22:34:47.125 291 12512.50 56.48 55296.18 88888.00 2007-10-18 22:34:47.250 291 12512.55 56.45 55296.15 88888.00 2007-10-18 22:34:47.375 291 12512.58 56.45 55296.15 88888.00 2007-10-18 22:34:47.500 291 12512.55 56.45 55296.15 88888.00 2007-10-18 22:34:47.625 291 12512.55 56.48 55296.20 88888.00 2007-10-18 22:34:47.750 291 12512.60 56.48 55296.22 88888.00 2007-10-18 22:34:47.875 291 12512.62 56.45 55296.25 88888.00 2007-10-18 22:34:48.000 291 12512.65 56.42 55296.25 88888.00 2007-10-18 22:34:48.125 291 12512.62 56.42 55296.22 88888.00 2007-10-18 22:34:48.250 291 12512.60 56.38 55296.22 88888.00 2007-10-18 22:34:48.375 291 12512.60 56.40 55296.20 88888.00 2007-10-18 22:34:48.500 291 12512.62 56.40 55296.22 88888.00 2007-10-18 22:34:48.625 291 12512.62 56.38 55296.20 88888.00 2007-10-18 22:34:48.750 291 12512.55 56.40 55296.20 88888.00 2007-10-18 22:34:48.875 291 12512.58 56.38 55296.20 88888.00 2007-10-18 22:34:49.000 291 12512.65 56.35 55296.22 88888.00 2007-10-18 22:34:49.125 291 12512.65 56.35 55296.22 88888.00 2007-10-18 22:34:49.250 291 12512.62 56.38 55296.22 88888.00 2007-10-18 22:34:49.375 291 12512.62 56.38 55296.22 88888.00 2007-10-18 22:34:49.500 291 12512.62 56.38 55296.22 88888.00 2007-10-18 22:34:49.625 291 12512.60 56.35 55296.22 88888.00 2007-10-18 22:34:49.750 291 12512.58 56.35 55296.18 88888.00 2007-10-18 22:34:49.875 291 12512.50 56.33 55296.20 88888.00 2007-10-18 22:34:50.000 291 12512.48 56.33 55296.20 88888.00 2007-10-18 22:34:50.125 291 12512.55 56.30 55296.20 88888.00 2007-10-18 22:34:50.250 291 12512.52 56.30 55296.22 88888.00 2007-10-18 22:34:50.375 291 12512.62 56.33 55296.22 88888.00 2007-10-18 22:34:50.500 291 12512.62 56.33 55296.22 88888.00 2007-10-18 22:34:50.625 291 12512.62 56.27 55296.20 88888.00 2007-10-18 22:34:50.750 291 12512.70 56.25 55296.20 88888.00 2007-10-18 22:34:50.875 291 12512.70 56.27 55296.18 88888.00 2007-10-18 22:34:51.000 291 12512.75 56.25 55296.18 88888.00 2007-10-18 22:34:51.125 291 12512.77 56.23 55296.18 88888.00 2007-10-18 22:34:51.250 291 12512.80 56.20 55296.18 88888.00 2007-10-18 22:34:51.375 291 12512.83 56.20 55296.18 88888.00 2007-10-18 22:34:51.500 291 12512.75 56.20 55296.18 88888.00 2007-10-18 22:34:51.625 291 12512.73 56.20 55296.18 88888.00 2007-10-18 22:34:51.750 291 12512.75 56.20 55296.15 88888.00 2007-10-18 22:34:51.875 291 12512.75 56.20 55296.18 88888.00 2007-10-18 22:34:52.000 291 12512.80 56.17 55296.18 88888.00 2007-10-18 22:34:52.125 291 12512.83 56.17 55296.12 88888.00 2007-10-18 22:34:52.250 291 12512.85 56.12 55296.15 88888.00 2007-10-18 22:34:52.375 291 12512.92 56.12 55296.15 88888.00 2007-10-18 22:34:52.500 291 12512.90 56.12 55296.18 88888.00 2007-10-18 22:34:52.625 291 12512.92 56.12 55296.20 88888.00 2007-10-18 22:34:52.750 291 12512.92 56.10 55296.20 88888.00 2007-10-18 22:34:52.875 291 12512.92 56.10 55296.20 88888.00 2007-10-18 22:34:53.000 291 12512.98 56.12 55296.20 88888.00 2007-10-18 22:34:53.125 291 12512.98 56.10 55296.20 88888.00 2007-10-18 22:34:53.250 291 12512.92 56.05 55296.18 88888.00 2007-10-18 22:34:53.375 291 12512.95 56.02 55296.18 88888.00 2007-10-18 22:34:53.500 291 12512.95 56.05 55296.18 88888.00 2007-10-18 22:34:53.625 291 12512.98 56.02 55296.18 88888.00 2007-10-18 22:34:53.750 291 12513.00 56.00 55296.18 88888.00 2007-10-18 22:34:53.875 291 12513.00 56.00 55296.18 88888.00 2007-10-18 22:34:54.000 291 12512.95 56.00 55296.15 88888.00 2007-10-18 22:34:54.125 291 12512.92 56.00 55296.18 88888.00 2007-10-18 22:34:54.250 291 12512.95 55.98 55296.18 88888.00 2007-10-18 22:34:54.375 291 12513.05 56.00 55296.18 88888.00 2007-10-18 22:34:54.500 291 12513.10 55.98 55296.20 88888.00 2007-10-18 22:34:54.625 291 12513.10 55.95 55296.20 88888.00 2007-10-18 22:34:54.750 291 12513.02 55.95 55296.20 88888.00 2007-10-18 22:34:54.875 291 12512.95 55.98 55296.20 88888.00 2007-10-18 22:34:55.000 291 12513.00 55.95 55296.18 88888.00 2007-10-18 22:34:55.125 291 12513.08 55.92 55296.20 88888.00 2007-10-18 22:34:55.250 291 12513.00 55.90 55296.20 88888.00 2007-10-18 22:34:55.375 291 12512.98 55.90 55296.18 88888.00 2007-10-18 22:34:55.500 291 12512.95 55.88 55296.18 88888.00 2007-10-18 22:34:55.625 291 12513.00 55.88 55296.18 88888.00 2007-10-18 22:34:55.750 291 12513.08 55.90 55296.18 88888.00 2007-10-18 22:34:55.875 291 12513.15 55.88 55296.15 88888.00 2007-10-18 22:34:56.000 291 12513.17 55.85 55296.18 88888.00 2007-10-18 22:34:56.125 291 12513.17 55.85 55296.20 88888.00 2007-10-18 22:34:56.250 291 12513.12 55.83 55296.15 88888.00 2007-10-18 22:34:56.375 291 12513.15 55.83 55296.12 88888.00 2007-10-18 22:34:56.500 291 12513.10 55.83 55296.12 88888.00 2007-10-18 22:34:56.625 291 12513.12 55.85 55296.12 88888.00 2007-10-18 22:34:56.750 291 12513.23 55.83 55296.12 88888.00 2007-10-18 22:34:56.875 291 12513.27 55.83 55296.12 88888.00 2007-10-18 22:34:57.000 291 12513.25 55.80 55296.15 88888.00 2007-10-18 22:34:57.125 291 12513.17 55.80 55296.18 88888.00 2007-10-18 22:34:57.250 291 12513.10 55.77 55296.20 88888.00 2007-10-18 22:34:57.375 291 12513.12 55.77 55296.18 88888.00 2007-10-18 22:34:57.500 291 12513.23 55.77 55296.18 88888.00 2007-10-18 22:34:57.625 291 12513.25 55.77 55296.20 88888.00 2007-10-18 22:34:57.750 291 12513.20 55.77 55296.22 88888.00 2007-10-18 22:34:57.875 291 12513.17 55.75 55296.22 88888.00 2007-10-18 22:34:58.000 291 12513.23 55.75 55296.20 88888.00 2007-10-18 22:34:58.125 291 12513.25 55.75 55296.20 88888.00 2007-10-18 22:34:58.250 291 12513.30 55.75 55296.18 88888.00 2007-10-18 22:34:58.375 291 12513.27 55.75 55296.18 88888.00 2007-10-18 22:34:58.500 291 12513.25 55.73 55296.18 88888.00 2007-10-18 22:34:58.625 291 12513.27 55.75 55296.18 88888.00 2007-10-18 22:34:58.750 291 12513.33 55.75 55296.18 88888.00 2007-10-18 22:34:58.875 291 12513.35 55.73 55296.20 88888.00 2007-10-18 22:34:59.000 291 12513.35 55.73 55296.18 88888.00 2007-10-18 22:34:59.125 291 12513.38 55.73 55296.18 88888.00 2007-10-18 22:34:59.250 291 12513.38 55.70 55296.18 88888.00 2007-10-18 22:34:59.375 291 12513.42 55.73 55296.18 88888.00 2007-10-18 22:34:59.500 291 12513.40 55.73 55296.18 88888.00 2007-10-18 22:34:59.625 291 12513.40 55.73 55296.18 88888.00 2007-10-18 22:34:59.750 291 12513.40 55.73 55296.18 88888.00 2007-10-18 22:34:59.875 291 12513.40 55.73 55296.18 88888.00 2007-10-18 22:35:00.000 291 12513.40 55.73 55296.18 88888.00 2007-10-18 22:35:00.125 291 12513.45 55.73 55296.20 88888.00 2007-10-18 22:35:00.250 291 12513.48 55.70 55296.20 88888.00 2007-10-18 22:35:00.375 291 12513.50 55.70 55296.18 88888.00 2007-10-18 22:35:00.500 291 12513.52 55.73 55296.15 88888.00 2007-10-18 22:35:00.625 291 12513.50 55.67 55296.15 88888.00 2007-10-18 22:35:00.750 291 12513.48 55.73 55296.18 88888.00 2007-10-18 22:35:00.875 291 12513.52 55.73 55296.18 88888.00 2007-10-18 22:35:01.000 291 12513.55 55.70 55296.18 88888.00 2007-10-18 22:35:01.125 291 12513.52 55.70 55296.18 88888.00 2007-10-18 22:35:01.250 291 12513.42 55.73 55296.22 88888.00 2007-10-18 22:35:01.375 291 12513.42 55.75 55296.22 88888.00 2007-10-18 22:35:01.500 291 12513.45 55.75 55296.20 88888.00 2007-10-18 22:35:01.625 291 12513.48 55.75 55296.20 88888.00 2007-10-18 22:35:01.750 291 12513.45 55.75 55296.20 88888.00 2007-10-18 22:35:01.875 291 12513.42 55.73 55296.20 88888.00 2007-10-18 22:35:02.000 291 12513.45 55.73 55296.20 88888.00 2007-10-18 22:35:02.125 291 12513.45 55.73 55296.18 88888.00 2007-10-18 22:35:02.250 291 12513.42 55.73 55296.20 88888.00 2007-10-18 22:35:02.375 291 12513.42 55.75 55296.22 88888.00 2007-10-18 22:35:02.500 291 12513.42 55.73 55296.22 88888.00 2007-10-18 22:35:02.625 291 12513.42 55.75 55296.22 88888.00 2007-10-18 22:35:02.750 291 12513.48 55.75 55296.22 88888.00 2007-10-18 22:35:02.875 291 12513.48 55.75 55296.22 88888.00 2007-10-18 22:35:03.000 291 12513.48 55.73 55296.22 88888.00 2007-10-18 22:35:03.125 291 12513.42 55.75 55296.28 88888.00 2007-10-18 22:35:03.250 291 12513.38 55.73 55296.28 88888.00 2007-10-18 22:35:03.375 291 12513.38 55.75 55296.28 88888.00 2007-10-18 22:35:03.500 291 12513.50 55.75 55296.25 88888.00 2007-10-18 22:35:03.625 291 12513.55 55.75 55296.25 88888.00 2007-10-18 22:35:03.750 291 12513.52 55.75 55296.22 88888.00 2007-10-18 22:35:03.875 291 12513.58 55.75 55296.25 88888.00 2007-10-18 22:35:04.000 291 12513.55 55.75 55296.22 88888.00 2007-10-18 22:35:04.125 291 12513.48 55.77 55296.25 88888.00 2007-10-18 22:35:04.250 291 12513.45 55.77 55296.25 88888.00 2007-10-18 22:35:04.375 291 12513.48 55.77 55296.22 88888.00 2007-10-18 22:35:04.500 291 12513.48 55.75 55296.22 88888.00 2007-10-18 22:35:04.625 291 12513.45 55.77 55296.28 88888.00 2007-10-18 22:35:04.750 291 12513.45 55.77 55296.25 88888.00 2007-10-18 22:35:04.875 291 12513.48 55.77 55296.25 88888.00 2007-10-18 22:35:05.000 291 12513.48 55.77 55296.25 88888.00 2007-10-18 22:35:05.125 291 12513.48 55.77 55296.25 88888.00 2007-10-18 22:35:05.250 291 12513.42 55.75 55296.28 88888.00 2007-10-18 22:35:05.375 291 12513.40 55.77 55296.28 88888.00 2007-10-18 22:35:05.500 291 12513.38 55.77 55296.25 88888.00 2007-10-18 22:35:05.625 291 12513.38 55.75 55296.25 88888.00 2007-10-18 22:35:05.750 291 12513.42 55.77 55296.25 88888.00 2007-10-18 22:35:05.875 291 12513.40 55.77 55296.25 88888.00 2007-10-18 22:35:06.000 291 12513.38 55.75 55296.22 88888.00 2007-10-18 22:35:06.125 291 12513.35 55.77 55296.22 88888.00 2007-10-18 22:35:06.250 291 12513.33 55.77 55296.22 88888.00 2007-10-18 22:35:06.375 291 12513.27 55.80 55296.22 88888.00 2007-10-18 22:35:06.500 291 12513.23 55.77 55296.25 88888.00 2007-10-18 22:35:06.625 291 12513.25 55.77 55296.25 88888.00 2007-10-18 22:35:06.750 291 12513.25 55.77 55296.25 88888.00 2007-10-18 22:35:06.875 291 12513.25 55.80 55296.22 88888.00 2007-10-18 22:35:07.000 291 12513.27 55.80 55296.25 88888.00 2007-10-18 22:35:07.125 291 12513.30 55.80 55296.25 88888.00 2007-10-18 22:35:07.250 291 12513.27 55.77 55296.28 88888.00 2007-10-18 22:35:07.375 291 12513.27 55.80 55296.28 88888.00 2007-10-18 22:35:07.500 291 12513.25 55.80 55296.28 88888.00 2007-10-18 22:35:07.625 291 12513.25 55.80 55296.28 88888.00 2007-10-18 22:35:07.750 291 12513.20 55.83 55296.30 88888.00 2007-10-18 22:35:07.875 291 12513.15 55.77 55296.32 88888.00 2007-10-18 22:35:08.000 291 12513.20 55.80 55296.28 88888.00 2007-10-18 22:35:08.125 291 12513.25 55.83 55296.30 88888.00 2007-10-18 22:35:08.250 291 12513.23 55.80 55296.28 88888.00 2007-10-18 22:35:08.375 291 12513.27 55.80 55296.30 88888.00 2007-10-18 22:35:08.500 291 12513.20 55.80 55296.28 88888.00 2007-10-18 22:35:08.625 291 12513.25 55.83 55296.28 88888.00 2007-10-18 22:35:08.750 291 12513.25 55.85 55296.25 88888.00 2007-10-18 22:35:08.875 291 12513.20 55.85 55296.25 88888.00 2007-10-18 22:35:09.000 291 12513.17 55.83 55296.28 88888.00 2007-10-18 22:35:09.125 291 12513.20 55.85 55296.30 88888.00 2007-10-18 22:35:09.250 291 12513.12 55.83 55296.35 88888.00 2007-10-18 22:35:09.375 291 12513.12 55.85 55296.32 88888.00 2007-10-18 22:35:09.500 291 12513.12 55.85 55296.32 88888.00 2007-10-18 22:35:09.625 291 12513.08 55.85 55296.32 88888.00 2007-10-18 22:35:09.750 291 12513.02 55.83 55296.32 88888.00 2007-10-18 22:35:09.875 291 12512.98 55.85 55296.30 88888.00 2007-10-18 22:35:10.000 291 12513.00 55.85 55296.30 88888.00 2007-10-18 22:35:10.125 291 12513.02 55.85 55296.32 88888.00 2007-10-18 22:35:10.250 291 12512.98 55.85 55296.32 88888.00 2007-10-18 22:35:10.375 291 12512.95 55.85 55296.30 88888.00 2007-10-18 22:35:10.500 291 12512.95 55.83 55296.32 88888.00 2007-10-18 22:35:10.625 291 12512.95 55.83 55296.32 88888.00 2007-10-18 22:35:10.750 291 12512.92 55.83 55296.32 88888.00 2007-10-18 22:35:10.875 291 12512.88 55.83 55296.30 88888.00 2007-10-18 22:35:11.000 291 12512.88 55.85 55296.30 88888.00 2007-10-18 22:35:11.125 291 12512.88 55.85 55296.30 88888.00 2007-10-18 22:35:11.250 291 12512.90 55.85 55296.30 88888.00 2007-10-18 22:35:11.375 291 12512.98 55.83 55296.30 88888.00 2007-10-18 22:35:11.500 291 12513.00 55.83 55296.32 88888.00 2007-10-18 22:35:11.625 291 12512.90 55.83 55296.32 88888.00 2007-10-18 22:35:11.750 291 12512.83 55.83 55296.30 88888.00 2007-10-18 22:35:11.875 291 12512.88 55.83 55296.32 88888.00 2007-10-18 22:35:12.000 291 12512.95 55.83 55296.35 88888.00 2007-10-18 22:35:12.125 291 12512.92 55.85 55296.35 88888.00 2007-10-18 22:35:12.250 291 12512.80 55.85 55296.32 88888.00 2007-10-18 22:35:12.375 291 12512.77 55.85 55296.32 88888.00 2007-10-18 22:35:12.500 291 12512.73 55.85 55296.35 88888.00 2007-10-18 22:35:12.625 291 12512.67 55.85 55296.38 88888.00 2007-10-18 22:35:12.750 291 12512.62 55.88 55296.38 88888.00 2007-10-18 22:35:12.875 291 12512.60 55.88 55296.40 88888.00 2007-10-18 22:35:13.000 291 12512.62 55.85 55296.38 88888.00 2007-10-18 22:35:13.125 291 12512.65 55.85 55296.38 88888.00 2007-10-18 22:35:13.250 291 12512.60 55.85 55296.38 88888.00 2007-10-18 22:35:13.375 291 12512.62 55.88 55296.40 88888.00 2007-10-18 22:35:13.500 291 12512.65 55.88 55296.40 88888.00 2007-10-18 22:35:13.625 291 12512.67 55.90 55296.40 88888.00 2007-10-18 22:35:13.750 291 12512.65 55.90 55296.38 88888.00 2007-10-18 22:35:13.875 291 12512.58 55.92 55296.38 88888.00 2007-10-18 22:35:14.000 291 12512.52 55.92 55296.38 88888.00 2007-10-18 22:35:14.125 291 12512.50 55.92 55296.40 88888.00 2007-10-18 22:35:14.250 291 12512.48 55.92 55296.38 88888.00 2007-10-18 22:35:14.375 291 12512.48 55.92 55296.38 88888.00 2007-10-18 22:35:14.500 291 12512.45 55.92 55296.35 88888.00 2007-10-18 22:35:14.625 291 12512.40 55.95 55296.40 88888.00 2007-10-18 22:35:14.750 291 12512.35 55.95 55296.38 88888.00 2007-10-18 22:35:14.875 291 12512.30 55.95 55296.38 88888.00 2007-10-18 22:35:15.000 291 12512.40 55.98 55296.38 88888.00 2007-10-18 22:35:15.125 291 12512.42 56.00 55296.40 88888.00 2007-10-18 22:35:15.250 291 12512.38 55.98 55296.40 88888.00 2007-10-18 22:35:15.375 291 12512.33 55.95 55296.40 88888.00 2007-10-18 22:35:15.500 291 12512.27 55.98 55296.40 88888.00 2007-10-18 22:35:15.625 291 12512.27 55.98 55296.40 88888.00 2007-10-18 22:35:15.750 291 12512.33 56.00 55296.40 88888.00 2007-10-18 22:35:15.875 291 12512.35 56.00 55296.40 88888.00 2007-10-18 22:35:16.000 291 12512.33 56.00 55296.40 88888.00 2007-10-18 22:35:16.125 291 12512.27 56.00 55296.40 88888.00 2007-10-18 22:35:16.250 291 12512.15 56.00 55296.43 88888.00 2007-10-18 22:35:16.375 291 12512.17 56.02 55296.40 88888.00 2007-10-18 22:35:16.500 291 12512.23 56.05 55296.40 88888.00 2007-10-18 22:35:16.625 291 12512.23 56.05 55296.45 88888.00 2007-10-18 22:35:16.750 291 12512.12 56.08 55296.43 88888.00 2007-10-18 22:35:16.875 291 12512.17 56.05 55296.40 88888.00 2007-10-18 22:35:17.000 291 12512.17 56.08 55296.45 88888.00 2007-10-18 22:35:17.125 291 12512.10 56.08 55296.45 88888.00 2007-10-18 22:35:17.250 291 12512.08 56.08 55296.45 88888.00 2007-10-18 22:35:17.375 291 12512.08 56.08 55296.45 88888.00 2007-10-18 22:35:17.500 291 12512.02 56.08 55296.45 88888.00 2007-10-18 22:35:17.625 291 12512.00 56.10 55296.47 88888.00 2007-10-18 22:35:17.750 291 12512.02 56.10 55296.45 88888.00 2007-10-18 22:35:17.875 291 12512.02 56.10 55296.45 88888.00 2007-10-18 22:35:18.000 291 12511.98 56.12 55296.43 88888.00 2007-10-18 22:35:18.125 291 12511.90 56.15 55296.45 88888.00 2007-10-18 22:35:18.250 291 12511.85 56.15 55296.45 88888.00 2007-10-18 22:35:18.375 291 12511.83 56.17 55296.45 88888.00 2007-10-18 22:35:18.500 291 12511.77 56.17 55296.45 88888.00 2007-10-18 22:35:18.625 291 12511.83 56.17 55296.45 88888.00 2007-10-18 22:35:18.750 291 12511.85 56.17 55296.45 88888.00 2007-10-18 22:35:18.875 291 12511.77 56.20 55296.45 88888.00 2007-10-18 22:35:19.000 291 12511.73 56.20 55296.43 88888.00 2007-10-18 22:35:19.125 291 12511.75 56.23 55296.43 88888.00 2007-10-18 22:35:19.250 291 12511.77 56.20 55296.45 88888.00 2007-10-18 22:35:19.375 291 12511.83 56.23 55296.45 88888.00 2007-10-18 22:35:19.500 291 12511.83 56.23 55296.45 88888.00 2007-10-18 22:35:19.625 291 12511.80 56.23 55296.43 88888.00 2007-10-18 22:35:19.750 291 12511.75 56.25 55296.43 88888.00 2007-10-18 22:35:19.875 291 12511.73 56.25 55296.40 88888.00 2007-10-18 22:35:20.000 291 12511.75 56.25 55296.40 88888.00 2007-10-18 22:35:20.125 291 12511.77 56.27 55296.43 88888.00 2007-10-18 22:35:20.250 291 12511.73 56.27 55296.43 88888.00 2007-10-18 22:35:20.375 291 12511.73 56.30 55296.43 88888.00 2007-10-18 22:35:20.500 291 12511.70 56.30 55296.40 88888.00 2007-10-18 22:35:20.625 291 12511.65 56.30 55296.40 88888.00 2007-10-18 22:35:20.750 291 12511.62 56.27 55296.43 88888.00 2007-10-18 22:35:20.875 291 12511.67 56.33 55296.40 88888.00 2007-10-18 22:35:21.000 291 12511.65 56.33 55296.38 88888.00 2007-10-18 22:35:21.125 291 12511.62 56.33 55296.43 88888.00 2007-10-18 22:35:21.250 291 12511.58 56.30 55296.43 88888.00 2007-10-18 22:35:21.375 291 12511.58 56.33 55296.40 88888.00 2007-10-18 22:35:21.500 291 12511.55 56.30 55296.40 88888.00 2007-10-18 22:35:21.625 291 12511.60 56.33 55296.38 88888.00 2007-10-18 22:35:21.750 291 12511.62 56.35 55296.38 88888.00 2007-10-18 22:35:21.875 291 12511.60 56.35 55296.40 88888.00 2007-10-18 22:35:22.000 291 12511.50 56.33 55296.40 88888.00 2007-10-18 22:35:22.125 291 12511.50 56.33 55296.40 88888.00 2007-10-18 22:35:22.250 291 12511.55 56.30 55296.40 88888.00 2007-10-18 22:35:22.375 291 12511.62 56.33 55296.40 88888.00 2007-10-18 22:35:22.500 291 12511.55 56.35 55296.40 88888.00 2007-10-18 22:35:22.625 291 12511.48 56.33 55296.40 88888.00 2007-10-18 22:35:22.750 291 12511.42 56.33 55296.40 88888.00 2007-10-18 22:35:22.875 291 12511.45 56.33 55296.40 88888.00 2007-10-18 22:35:23.000 291 12511.52 56.33 55296.38 88888.00 2007-10-18 22:35:23.125 291 12511.60 56.27 55296.38 88888.00 2007-10-18 22:35:23.250 291 12511.60 56.25 55296.38 88888.00 2007-10-18 22:35:23.375 291 12511.60 56.27 55296.40 88888.00 2007-10-18 22:35:23.500 291 12511.55 56.30 55296.40 88888.00 2007-10-18 22:35:23.625 291 12511.58 56.30 55296.40 88888.00 2007-10-18 22:35:23.750 291 12511.55 56.33 55296.38 88888.00 2007-10-18 22:35:23.875 291 12511.50 56.30 55296.35 88888.00 2007-10-18 22:35:24.000 291 12511.48 56.27 55296.35 88888.00 2007-10-18 22:35:24.125 291 12511.45 56.25 55296.35 88888.00 2007-10-18 22:35:24.250 291 12511.42 56.23 55296.35 88888.00 2007-10-18 22:35:24.375 291 12511.45 56.25 55296.35 88888.00 2007-10-18 22:35:24.500 291 12511.48 56.25 55296.35 88888.00 2007-10-18 22:35:24.625 291 12511.50 56.25 55296.35 88888.00 2007-10-18 22:35:24.750 291 12511.48 56.25 55296.35 88888.00 2007-10-18 22:35:24.875 291 12511.45 56.25 55296.32 88888.00 2007-10-18 22:35:25.000 291 12511.48 56.23 55296.32 88888.00 2007-10-18 22:35:25.125 291 12511.48 56.23 55296.35 88888.00 2007-10-18 22:35:25.250 291 12511.45 56.23 55296.38 88888.00 2007-10-18 22:35:25.375 291 12511.42 56.25 55296.38 88888.00 2007-10-18 22:35:25.500 291 12511.40 56.23 55296.40 88888.00 2007-10-18 22:35:25.625 291 12511.42 56.23 55296.38 88888.00 2007-10-18 22:35:25.750 291 12511.48 56.20 55296.35 88888.00 2007-10-18 22:35:25.875 291 12511.52 56.20 55296.32 88888.00 2007-10-18 22:35:26.000 291 12511.50 56.17 55296.32 88888.00 2007-10-18 22:35:26.125 291 12511.42 56.17 55296.32 88888.00 2007-10-18 22:35:26.250 291 12511.35 56.15 55296.32 88888.00 2007-10-18 22:35:26.375 291 12511.38 56.15 55296.32 88888.00 2007-10-18 22:35:26.500 291 12511.40 56.17 55296.32 88888.00 2007-10-18 22:35:26.625 291 12511.42 56.15 55296.32 88888.00 2007-10-18 22:35:26.750 291 12511.45 56.15 55296.32 88888.00 2007-10-18 22:35:26.875 291 12511.45 56.12 55296.30 88888.00 2007-10-18 22:35:27.000 291 12511.48 56.10 55296.28 88888.00 2007-10-18 22:35:27.125 291 12511.45 56.10 55296.30 88888.00 2007-10-18 22:35:27.250 291 12511.45 56.10 55296.32 88888.00 2007-10-18 22:35:27.375 291 12511.45 56.10 55296.32 88888.00 2007-10-18 22:35:27.500 291 12511.48 56.10 55296.30 88888.00 2007-10-18 22:35:27.625 291 12511.48 56.10 55296.30 88888.00 2007-10-18 22:35:27.750 291 12511.42 56.08 55296.30 88888.00 2007-10-18 22:35:27.875 291 12511.42 56.05 55296.30 88888.00 2007-10-18 22:35:28.000 291 12511.38 56.05 55296.25 88888.00 2007-10-18 22:35:28.125 291 12511.35 56.05 55296.25 88888.00 2007-10-18 22:35:28.250 291 12511.40 56.00 55296.25 88888.00 2007-10-18 22:35:28.375 291 12511.45 56.00 55296.25 88888.00 2007-10-18 22:35:28.500 291 12511.48 56.00 55296.25 88888.00 2007-10-18 22:35:28.625 291 12511.48 56.00 55296.22 88888.00 2007-10-18 22:35:28.750 291 12511.50 55.98 55296.20 88888.00 2007-10-18 22:35:28.875 291 12511.55 55.98 55296.15 88888.00 2007-10-18 22:35:29.000 291 12511.55 55.98 55296.15 88888.00 2007-10-18 22:35:29.125 291 12511.48 55.95 55296.18 88888.00 2007-10-18 22:35:29.250 291 12511.42 55.95 55296.20 88888.00 2007-10-18 22:35:29.375 291 12511.45 55.95 55296.20 88888.00 2007-10-18 22:35:29.500 291 12511.50 55.95 55296.22 88888.00 2007-10-18 22:35:29.625 291 12511.48 55.92 55296.20 88888.00 2007-10-18 22:35:29.750 291 12511.40 55.90 55296.18 88888.00 2007-10-18 22:35:29.875 291 12511.38 55.90 55296.15 88888.00 2007-10-18 22:35:30.000 291 12511.35 55.92 55296.15 88888.00 2007-10-18 22:35:30.125 291 12511.35 55.90 55296.15 88888.00 2007-10-18 22:35:30.250 291 12511.38 55.83 55296.15 88888.00 2007-10-18 22:35:30.375 291 12511.38 55.83 55296.15 88888.00 2007-10-18 22:35:30.500 291 12511.40 55.83 55296.15 88888.00 2007-10-18 22:35:30.625 291 12511.38 55.83 55296.15 88888.00 2007-10-18 22:35:30.750 291 12511.42 55.80 55296.15 88888.00 2007-10-18 22:35:30.875 291 12511.48 55.80 55296.12 88888.00 2007-10-18 22:35:31.000 291 12511.55 55.80 55296.15 88888.00 2007-10-18 22:35:31.125 291 12511.55 55.80 55296.15 88888.00 2007-10-18 22:35:31.250 291 12511.48 55.77 55296.15 88888.00 2007-10-18 22:35:31.375 291 12511.45 55.77 55296.15 88888.00 2007-10-18 22:35:31.500 291 12511.48 55.77 55296.15 88888.00 2007-10-18 22:35:31.625 291 12511.48 55.77 55296.18 88888.00 2007-10-18 22:35:31.750 291 12511.45 55.77 55296.20 88888.00 2007-10-18 22:35:31.875 291 12511.40 55.75 55296.18 88888.00 2007-10-18 22:35:32.000 291 12511.42 55.73 55296.15 88888.00 2007-10-18 22:35:32.125 291 12511.55 55.73 55296.12 88888.00 2007-10-18 22:35:32.250 291 12511.58 55.73 55296.12 88888.00 2007-10-18 22:35:32.375 291 12511.60 55.73 55296.12 88888.00 2007-10-18 22:35:32.500 291 12511.58 55.67 55296.12 88888.00 2007-10-18 22:35:32.625 291 12511.55 55.65 55296.12 88888.00 2007-10-18 22:35:32.750 291 12511.50 55.67 55296.12 88888.00 2007-10-18 22:35:32.875 291 12511.48 55.67 55296.12 88888.00 2007-10-18 22:35:33.000 291 12511.52 55.67 55296.12 88888.00 2007-10-18 22:35:33.125 291 12511.50 55.67 55296.15 88888.00 2007-10-18 22:35:33.250 291 12511.48 55.62 55296.12 88888.00 2007-10-18 22:35:33.375 291 12511.50 55.65 55296.12 88888.00 2007-10-18 22:35:33.500 291 12511.48 55.62 55296.07 88888.00 2007-10-18 22:35:33.625 291 12511.45 55.62 55296.07 88888.00 2007-10-18 22:35:33.750 291 12511.45 55.62 55296.05 88888.00 2007-10-18 22:35:33.875 291 12511.48 55.65 55296.07 88888.00 2007-10-18 22:35:34.000 291 12511.50 55.62 55296.07 88888.00 2007-10-18 22:35:34.125 291 12511.50 55.62 55296.07 88888.00 2007-10-18 22:35:34.250 291 12511.48 55.60 55296.10 88888.00 2007-10-18 22:35:34.375 291 12511.48 55.60 55296.10 88888.00 2007-10-18 22:35:34.500 291 12511.45 55.62 55296.10 88888.00 2007-10-18 22:35:34.625 291 12511.48 55.60 55296.07 88888.00 2007-10-18 22:35:34.750 291 12511.42 55.60 55296.05 88888.00 2007-10-18 22:35:34.875 291 12511.48 55.58 55296.07 88888.00 2007-10-18 22:35:35.000 291 12511.55 55.55 55296.03 88888.00 2007-10-18 22:35:35.125 291 12511.62 55.58 55296.05 88888.00 2007-10-18 22:35:35.250 291 12511.58 55.58 55296.07 88888.00 2007-10-18 22:35:35.375 291 12511.60 55.60 55296.05 88888.00 2007-10-18 22:35:35.500 291 12511.58 55.55 55296.07 88888.00 2007-10-18 22:35:35.625 291 12511.55 55.58 55296.05 88888.00 2007-10-18 22:35:35.750 291 12511.60 55.58 55296.05 88888.00 2007-10-18 22:35:35.875 291 12511.62 55.58 55296.05 88888.00 2007-10-18 22:35:36.000 291 12511.60 55.58 55296.05 88888.00 2007-10-18 22:35:36.125 291 12511.60 55.58 55296.05 88888.00 2007-10-18 22:35:36.250 291 12511.58 55.52 55296.03 88888.00 2007-10-18 22:35:36.375 291 12511.55 55.58 55296.03 88888.00 2007-10-18 22:35:36.500 291 12511.60 55.58 55296.03 88888.00 2007-10-18 22:35:36.625 291 12511.70 55.58 55296.03 88888.00 2007-10-18 22:35:36.750 291 12511.67 55.55 55296.03 88888.00 2007-10-18 22:35:36.875 291 12511.65 55.55 55296.03 88888.00 2007-10-18 22:35:37.000 291 12511.65 55.55 55296.00 88888.00 2007-10-18 22:35:37.125 291 12511.67 55.55 55296.00 88888.00 2007-10-18 22:35:37.250 291 12511.65 55.55 55296.00 88888.00 2007-10-18 22:35:37.375 291 12511.67 55.55 55295.97 88888.00 2007-10-18 22:35:37.500 291 12511.67 55.55 55296.00 88888.00 2007-10-18 22:35:37.625 291 12511.67 55.58 55296.03 88888.00 2007-10-18 22:35:37.750 291 12511.65 55.60 55296.03 88888.00 2007-10-18 22:35:37.875 291 12511.60 55.60 55296.05 88888.00 2007-10-18 22:35:38.000 291 12511.58 55.58 55296.03 88888.00 2007-10-18 22:35:38.125 291 12511.65 55.55 55296.03 88888.00 2007-10-18 22:35:38.250 291 12511.67 55.55 55296.00 88888.00 2007-10-18 22:35:38.375 291 12511.70 55.58 55296.00 88888.00 2007-10-18 22:35:38.500 291 12511.70 55.58 55295.97 88888.00 2007-10-18 22:35:38.625 291 12511.73 55.58 55295.97 88888.00 2007-10-18 22:35:38.750 291 12511.73 55.58 55295.97 88888.00 2007-10-18 22:35:38.875 291 12511.70 55.58 55295.95 88888.00 2007-10-18 22:35:39.000 291 12511.70 55.58 55295.95 88888.00 2007-10-18 22:35:39.125 291 12511.73 55.58 55295.95 88888.00 2007-10-18 22:35:39.250 291 12511.75 55.55 55295.97 88888.00 2007-10-18 22:35:39.375 291 12511.80 55.55 55295.97 88888.00 2007-10-18 22:35:39.500 291 12511.75 55.60 55295.97 88888.00 2007-10-18 22:35:39.625 291 12511.65 55.58 55296.00 88888.00 2007-10-18 22:35:39.750 291 12511.67 55.55 55296.00 88888.00 2007-10-18 22:35:39.875 291 12511.73 55.58 55296.03 88888.00 2007-10-18 22:35:40.000 291 12511.73 55.60 55296.00 88888.00 2007-10-18 22:35:40.125 291 12511.67 55.60 55295.97 88888.00 2007-10-18 22:35:40.250 291 12511.70 55.60 55296.00 88888.00 2007-10-18 22:35:40.375 291 12511.73 55.60 55296.00 88888.00 2007-10-18 22:35:40.500 291 12511.73 55.60 55296.00 88888.00 2007-10-18 22:35:40.625 291 12511.73 55.60 55296.00 88888.00 2007-10-18 22:35:40.750 291 12511.77 55.60 55295.97 88888.00 2007-10-18 22:35:40.875 291 12511.80 55.60 55295.97 88888.00 2007-10-18 22:35:41.000 291 12511.80 55.60 55295.97 88888.00 2007-10-18 22:35:41.125 291 12511.80 55.62 55295.97 88888.00 2007-10-18 22:35:41.250 291 12511.85 55.58 55296.00 88888.00 2007-10-18 22:35:41.375 291 12511.85 55.58 55296.03 88888.00 2007-10-18 22:35:41.500 291 12511.75 55.58 55296.03 88888.00 2007-10-18 22:35:41.625 291 12511.73 55.60 55296.00 88888.00 2007-10-18 22:35:41.750 291 12511.77 55.60 55295.97 88888.00 2007-10-18 22:35:41.875 291 12511.80 55.60 55295.97 88888.00 2007-10-18 22:35:42.000 291 12511.80 55.60 55295.95 88888.00 2007-10-18 22:35:42.125 291 12511.80 55.60 55295.97 88888.00 2007-10-18 22:35:42.250 291 12511.75 55.58 55295.97 88888.00 2007-10-18 22:35:42.375 291 12511.73 55.60 55296.00 88888.00 2007-10-18 22:35:42.500 291 12511.75 55.58 55296.00 88888.00 2007-10-18 22:35:42.625 291 12511.75 55.58 55296.03 88888.00 2007-10-18 22:35:42.750 291 12511.73 55.58 55296.00 88888.00 2007-10-18 22:35:42.875 291 12511.73 55.60 55295.97 88888.00 2007-10-18 22:35:43.000 291 12511.70 55.58 55295.97 88888.00 2007-10-18 22:35:43.125 291 12511.75 55.58 55296.00 88888.00 2007-10-18 22:35:43.250 291 12511.83 55.55 55295.97 88888.00 2007-10-18 22:35:43.375 291 12511.85 55.60 55295.97 88888.00 2007-10-18 22:35:43.500 291 12511.77 55.60 55295.97 88888.00 2007-10-18 22:35:43.625 291 12511.77 55.58 55295.95 88888.00 2007-10-18 22:35:43.750 291 12511.83 55.58 55295.97 88888.00 2007-10-18 22:35:43.875 291 12511.77 55.58 55295.97 88888.00 2007-10-18 22:35:44.000 291 12511.77 55.58 55295.95 88888.00 2007-10-18 22:35:44.125 291 12511.77 55.58 55295.97 88888.00 2007-10-18 22:35:44.250 291 12511.75 55.55 55295.97 88888.00 2007-10-18 22:35:44.375 291 12511.80 55.55 55295.97 88888.00 2007-10-18 22:35:44.500 291 12511.83 55.55 55295.95 88888.00 2007-10-18 22:35:44.625 291 12511.83 55.58 55295.95 88888.00 2007-10-18 22:35:44.750 291 12511.80 55.58 55295.95 88888.00 2007-10-18 22:35:44.875 291 12511.80 55.58 55295.95 88888.00 2007-10-18 22:35:45.000 291 12511.85 55.58 55295.93 88888.00 2007-10-18 22:35:45.125 291 12511.88 55.58 55295.93 88888.00 2007-10-18 22:35:45.250 291 12511.88 55.55 55295.95 88888.00 2007-10-18 22:35:45.375 291 12511.90 55.55 55295.95 88888.00 2007-10-18 22:35:45.500 291 12511.85 55.58 55295.95 88888.00 2007-10-18 22:35:45.625 291 12511.92 55.58 55295.95 88888.00 2007-10-18 22:35:45.750 291 12511.95 55.58 55295.95 88888.00 2007-10-18 22:35:45.875 291 12511.95 55.55 55295.95 88888.00 2007-10-18 22:35:46.000 291 12511.90 55.55 55295.95 88888.00 2007-10-18 22:35:46.125 291 12511.92 55.55 55295.97 88888.00 2007-10-18 22:35:46.250 291 12511.85 55.55 55295.95 88888.00 2007-10-18 22:35:46.375 291 12511.83 55.55 55295.93 88888.00 2007-10-18 22:35:46.500 291 12511.85 55.55 55295.90 88888.00 2007-10-18 22:35:46.625 291 12511.88 55.55 55295.90 88888.00 2007-10-18 22:35:46.750 291 12511.90 55.55 55295.88 88888.00 2007-10-18 22:35:46.875 291 12511.90 55.52 55295.90 88888.00 2007-10-18 22:35:47.000 291 12511.90 55.52 55295.90 88888.00 2007-10-18 22:35:47.125 291 12511.88 55.52 55295.90 88888.00 2007-10-18 22:35:47.250 291 12511.80 55.50 55295.90 88888.00 2007-10-18 22:35:47.375 291 12511.83 55.50 55295.88 88888.00 2007-10-18 22:35:47.500 291 12511.83 55.52 55295.88 88888.00 2007-10-18 22:35:47.625 291 12511.85 55.52 55295.88 88888.00 2007-10-18 22:35:47.750 291 12511.92 55.52 55295.88 88888.00 2007-10-18 22:35:47.875 291 12511.92 55.55 55295.90 88888.00 2007-10-18 22:35:48.000 291 12511.80 55.52 55295.90 88888.00 2007-10-18 22:35:48.125 291 12511.80 55.55 55295.90 88888.00 2007-10-18 22:35:48.250 291 12511.80 55.52 55295.90 88888.00 2007-10-18 22:35:48.375 291 12511.88 55.52 55295.88 88888.00 2007-10-18 22:35:48.500 291 12511.85 55.52 55295.85 88888.00 2007-10-18 22:35:48.625 291 12511.83 55.52 55295.88 88888.00 2007-10-18 22:35:48.750 291 12511.85 55.52 55295.88 88888.00 2007-10-18 22:35:48.875 291 12511.90 55.52 55295.88 88888.00 2007-10-18 22:35:49.000 291 12511.90 55.55 55295.88 88888.00 2007-10-18 22:35:49.125 291 12511.92 55.55 55295.90 88888.00 2007-10-18 22:35:49.250 291 12511.90 55.52 55295.93 88888.00 2007-10-18 22:35:49.375 291 12511.92 55.52 55295.90 88888.00 2007-10-18 22:35:49.500 291 12511.88 55.55 55295.88 88888.00 2007-10-18 22:35:49.625 291 12511.83 55.52 55295.85 88888.00 2007-10-18 22:35:49.750 291 12511.75 55.52 55295.88 88888.00 2007-10-18 22:35:49.875 291 12511.75 55.55 55295.90 88888.00 2007-10-18 22:35:50.000 291 12511.80 55.58 55295.88 88888.00 2007-10-18 22:35:50.125 291 12511.80 55.58 55295.88 88888.00 2007-10-18 22:35:50.250 291 12511.80 55.58 55295.88 88888.00 2007-10-18 22:35:50.375 291 12511.80 55.58 55295.85 88888.00 2007-10-18 22:35:50.500 291 12511.83 55.58 55295.85 88888.00 2007-10-18 22:35:50.625 291 12511.83 55.58 55295.85 88888.00 2007-10-18 22:35:50.750 291 12511.83 55.58 55295.82 88888.00 2007-10-18 22:35:50.875 291 12511.85 55.58 55295.85 88888.00 2007-10-18 22:35:51.000 291 12511.83 55.60 55295.85 88888.00 2007-10-18 22:35:51.125 291 12511.85 55.60 55295.85 88888.00 2007-10-18 22:35:51.250 291 12511.90 55.55 55295.85 88888.00 2007-10-18 22:35:51.375 291 12511.88 55.60 55295.82 88888.00 2007-10-18 22:35:51.500 291 12511.85 55.60 55295.82 88888.00 2007-10-18 22:35:51.625 291 12511.83 55.62 55295.82 88888.00 2007-10-18 22:35:51.750 291 12511.80 55.65 55295.85 88888.00 2007-10-18 22:35:51.875 291 12511.85 55.65 55295.85 88888.00 2007-10-18 22:35:52.000 291 12511.95 55.65 55295.82 88888.00 2007-10-18 22:35:52.125 291 12511.92 55.65 55295.82 88888.00 2007-10-18 22:35:52.250 291 12511.83 55.67 55295.85 88888.00 2007-10-18 22:35:52.375 291 12511.88 55.67 55295.85 88888.00 2007-10-18 22:35:52.500 291 12511.88 55.67 55295.85 88888.00 2007-10-18 22:35:52.625 291 12511.85 55.67 55295.82 88888.00 2007-10-18 22:35:52.750 291 12511.83 55.70 55295.82 88888.00 2007-10-18 22:35:52.875 291 12511.83 55.70 55295.82 88888.00 2007-10-18 22:35:53.000 291 12511.85 55.73 55295.78 88888.00 2007-10-18 22:35:53.125 291 12511.85 55.70 55295.75 88888.00 2007-10-18 22:35:53.250 291 12511.80 55.70 55295.80 88888.00 2007-10-18 22:35:53.375 291 12511.90 55.70 55295.80 88888.00 2007-10-18 22:35:53.500 291 12511.85 55.70 55295.82 88888.00 2007-10-18 22:35:53.625 291 12511.80 55.73 55295.82 88888.00 2007-10-18 22:35:53.750 291 12511.83 55.73 55295.82 88888.00 2007-10-18 22:35:53.875 291 12511.88 55.73 55295.80 88888.00 2007-10-18 22:35:54.000 291 12511.90 55.75 55295.78 88888.00 2007-10-18 22:35:54.125 291 12511.88 55.73 55295.78 88888.00 2007-10-18 22:35:54.250 291 12511.85 55.73 55295.80 88888.00 2007-10-18 22:35:54.375 291 12511.92 55.75 55295.78 88888.00 2007-10-18 22:35:54.500 291 12511.92 55.75 55295.78 88888.00 2007-10-18 22:35:54.625 291 12511.88 55.75 55295.75 88888.00 2007-10-18 22:35:54.750 291 12511.80 55.73 55295.78 88888.00 2007-10-18 22:35:54.875 291 12511.73 55.77 55295.78 88888.00 2007-10-18 22:35:55.000 291 12511.73 55.77 55295.78 88888.00 2007-10-18 22:35:55.125 291 12511.85 55.77 55295.78 88888.00 2007-10-18 22:35:55.250 291 12511.90 55.77 55295.78 88888.00 2007-10-18 22:35:55.375 291 12511.90 55.83 55295.80 88888.00 2007-10-18 22:35:55.500 291 12511.83 55.80 55295.80 88888.00 2007-10-18 22:35:55.625 291 12511.83 55.80 55295.80 88888.00 2007-10-18 22:35:55.750 291 12511.85 55.77 55295.78 88888.00 2007-10-18 22:35:55.875 291 12511.88 55.75 55295.78 88888.00 2007-10-18 22:35:56.000 291 12511.88 55.75 55295.75 88888.00 2007-10-18 22:35:56.125 291 12511.88 55.75 55295.75 88888.00 2007-10-18 22:35:56.250 291 12511.85 55.75 55295.78 88888.00 2007-10-18 22:35:56.375 291 12511.83 55.77 55295.78 88888.00 2007-10-18 22:35:56.500 291 12511.85 55.77 55295.78 88888.00 2007-10-18 22:35:56.625 291 12511.88 55.77 55295.75 88888.00 2007-10-18 22:35:56.750 291 12511.90 55.80 55295.72 88888.00 2007-10-18 22:35:56.875 291 12511.90 55.80 55295.75 88888.00 2007-10-18 22:35:57.000 291 12511.88 55.77 55295.70 88888.00 2007-10-18 22:35:57.125 291 12511.85 55.80 55295.70 88888.00 2007-10-18 22:35:57.250 291 12511.80 55.80 55295.72 88888.00 2007-10-18 22:35:57.375 291 12511.83 55.80 55295.75 88888.00 2007-10-18 22:35:57.500 291 12511.83 55.80 55295.78 88888.00 2007-10-18 22:35:57.625 291 12511.80 55.77 55295.75 88888.00 2007-10-18 22:35:57.750 291 12511.73 55.77 55295.78 88888.00 2007-10-18 22:35:57.875 291 12511.75 55.80 55295.80 88888.00 2007-10-18 22:35:58.000 291 12511.83 55.77 55295.78 88888.00 2007-10-18 22:35:58.125 291 12511.88 55.80 55295.75 88888.00 2007-10-18 22:35:58.250 291 12511.85 55.77 55295.78 88888.00 2007-10-18 22:35:58.375 291 12511.85 55.77 55295.75 88888.00 2007-10-18 22:35:58.500 291 12511.83 55.77 55295.72 88888.00 2007-10-18 22:35:58.625 291 12511.85 55.77 55295.75 88888.00 2007-10-18 22:35:58.750 291 12511.88 55.77 55295.75 88888.00 2007-10-18 22:35:58.875 291 12511.85 55.75 55295.75 88888.00 2007-10-18 22:35:59.000 291 12511.80 55.75 55295.72 88888.00 2007-10-18 22:35:59.125 291 12511.80 55.77 55295.75 88888.00 2007-10-18 22:35:59.250 291 12511.83 55.77 55295.70 88888.00 2007-10-18 22:35:59.375 291 12511.80 55.80 55295.70 88888.00 2007-10-18 22:35:59.500 291 12511.77 55.80 55295.70 88888.00 2007-10-18 22:35:59.625 291 12511.75 55.77 55295.70 88888.00 2007-10-18 22:35:59.750 291 12511.75 55.77 55295.68 88888.00 2007-10-18 22:35:59.875 291 12511.85 55.77 55295.70 88888.00 2007-10-18 22:36:00.000 291 12511.83 55.80 55295.70 88888.00 2007-10-18 22:36:00.125 291 12511.73 55.80 55295.70 88888.00 2007-10-18 22:36:00.250 291 12511.75 55.77 55295.68 88888.00 2007-10-18 22:36:00.375 291 12511.80 55.80 55295.65 88888.00 2007-10-18 22:36:00.500 291 12511.85 55.77 55295.68 88888.00 2007-10-18 22:36:00.625 291 12511.85 55.77 55295.68 88888.00 2007-10-18 22:36:00.750 291 12511.83 55.77 55295.65 88888.00 2007-10-18 22:36:00.875 291 12511.83 55.75 55295.68 88888.00 2007-10-18 22:36:01.000 291 12511.85 55.73 55295.65 88888.00 2007-10-18 22:36:01.125 291 12511.85 55.75 55295.62 88888.00 2007-10-18 22:36:01.250 291 12511.83 55.75 55295.68 88888.00 2007-10-18 22:36:01.375 291 12511.90 55.77 55295.68 88888.00 2007-10-18 22:36:01.500 291 12511.88 55.77 55295.68 88888.00 2007-10-18 22:36:01.625 291 12511.85 55.75 55295.65 88888.00 2007-10-18 22:36:01.750 291 12511.88 55.75 55295.65 88888.00 2007-10-18 22:36:01.875 291 12511.90 55.75 55295.68 88888.00 2007-10-18 22:36:02.000 291 12511.85 55.75 55295.68 88888.00 2007-10-18 22:36:02.125 291 12511.90 55.75 55295.68 88888.00 2007-10-18 22:36:02.250 291 12511.92 55.70 55295.68 88888.00 2007-10-18 22:36:02.375 291 12511.92 55.73 55295.70 88888.00 2007-10-18 22:36:02.500 291 12511.90 55.73 55295.70 88888.00 2007-10-18 22:36:02.625 291 12511.90 55.73 55295.68 88888.00 2007-10-18 22:36:02.750 291 12511.90 55.75 55295.65 88888.00 2007-10-18 22:36:02.875 291 12511.90 55.75 55295.65 88888.00 2007-10-18 22:36:03.000 291 12511.92 55.73 55295.65 88888.00 2007-10-18 22:36:03.125 291 12511.90 55.73 55295.68 88888.00 2007-10-18 22:36:03.250 291 12511.88 55.73 55295.65 88888.00 2007-10-18 22:36:03.375 291 12511.88 55.73 55295.65 88888.00 2007-10-18 22:36:03.500 291 12511.85 55.73 55295.62 88888.00 2007-10-18 22:36:03.625 291 12511.90 55.70 55295.65 88888.00 2007-10-18 22:36:03.750 291 12511.85 55.70 55295.65 88888.00 2007-10-18 22:36:03.875 291 12511.83 55.70 55295.68 88888.00 2007-10-18 22:36:04.000 291 12511.88 55.70 55295.65 88888.00 2007-10-18 22:36:04.125 291 12511.92 55.67 55295.68 88888.00 2007-10-18 22:36:04.250 291 12511.90 55.67 55295.62 88888.00 2007-10-18 22:36:04.375 291 12511.90 55.67 55295.60 88888.00 2007-10-18 22:36:04.500 291 12511.90 55.70 55295.62 88888.00 2007-10-18 22:36:04.625 291 12511.95 55.67 55295.62 88888.00 2007-10-18 22:36:04.750 291 12511.95 55.67 55295.62 88888.00 2007-10-18 22:36:04.875 291 12511.92 55.67 55295.62 88888.00 2007-10-18 22:36:05.000 291 12511.85 55.67 55295.62 88888.00 2007-10-18 22:36:05.125 291 12511.85 55.67 55295.68 88888.00 2007-10-18 22:36:05.250 291 12511.85 55.67 55295.68 88888.00 2007-10-18 22:36:05.375 291 12511.88 55.67 55295.65 88888.00 2007-10-18 22:36:05.500 291 12511.83 55.67 55295.65 88888.00 2007-10-18 22:36:05.625 291 12511.83 55.67 55295.62 88888.00 2007-10-18 22:36:05.750 291 12511.80 55.67 55295.62 88888.00 2007-10-18 22:36:05.875 291 12511.77 55.65 55295.62 88888.00 2007-10-18 22:36:06.000 291 12511.83 55.67 55295.62 88888.00 2007-10-18 22:36:06.125 291 12511.80 55.65 55295.62 88888.00 2007-10-18 22:36:06.250 291 12511.80 55.67 55295.60 88888.00 2007-10-18 22:36:06.375 291 12511.88 55.65 55295.57 88888.00 2007-10-18 22:36:06.500 291 12511.90 55.65 55295.60 88888.00 2007-10-18 22:36:06.625 291 12511.80 55.67 55295.60 88888.00 2007-10-18 22:36:06.750 291 12511.80 55.70 55295.60 88888.00 2007-10-18 22:36:06.875 291 12511.83 55.67 55295.57 88888.00 2007-10-18 22:36:07.000 291 12511.88 55.65 55295.60 88888.00 2007-10-18 22:36:07.125 291 12511.83 55.67 55295.60 88888.00 2007-10-18 22:36:07.250 291 12511.80 55.67 55295.60 88888.00 2007-10-18 22:36:07.375 291 12511.83 55.67 55295.60 88888.00 2007-10-18 22:36:07.500 291 12511.80 55.67 55295.60 88888.00 2007-10-18 22:36:07.625 291 12511.83 55.67 55295.57 88888.00 2007-10-18 22:36:07.750 291 12511.83 55.67 55295.57 88888.00 2007-10-18 22:36:07.875 291 12511.83 55.70 55295.57 88888.00 2007-10-18 22:36:08.000 291 12511.85 55.70 55295.55 88888.00 2007-10-18 22:36:08.125 291 12511.83 55.67 55295.55 88888.00 2007-10-18 22:36:08.250 291 12511.80 55.70 55295.57 88888.00 2007-10-18 22:36:08.375 291 12511.80 55.73 55295.57 88888.00 2007-10-18 22:36:08.500 291 12511.75 55.75 55295.57 88888.00 2007-10-18 22:36:08.625 291 12511.73 55.75 55295.57 88888.00 2007-10-18 22:36:08.750 291 12511.75 55.75 55295.57 88888.00 2007-10-18 22:36:08.875 291 12511.80 55.77 55295.57 88888.00 2007-10-18 22:36:09.000 291 12511.85 55.80 55295.57 88888.00 2007-10-18 22:36:09.125 291 12511.83 55.77 55295.57 88888.00 2007-10-18 22:36:09.250 291 12511.77 55.77 55295.57 88888.00 2007-10-18 22:36:09.375 291 12511.75 55.80 55295.57 88888.00 2007-10-18 22:36:09.500 291 12511.75 55.77 55295.57 88888.00 2007-10-18 22:36:09.625 291 12511.77 55.77 55295.60 88888.00 2007-10-18 22:36:09.750 291 12511.77 55.75 55295.60 88888.00 2007-10-18 22:36:09.875 291 12511.75 55.77 55295.62 88888.00 2007-10-18 22:36:10.000 291 12511.75 55.77 55295.57 88888.00 2007-10-18 22:36:10.125 291 12511.77 55.80 55295.57 88888.00 2007-10-18 22:36:10.250 291 12511.73 55.77 55295.55 88888.00 2007-10-18 22:36:10.375 291 12511.73 55.77 55295.60 88888.00 2007-10-18 22:36:10.500 291 12511.70 55.80 55295.60 88888.00 2007-10-18 22:36:10.625 291 12511.73 55.80 55295.57 88888.00 2007-10-18 22:36:10.750 291 12511.73 55.80 55295.55 88888.00 2007-10-18 22:36:10.875 291 12511.73 55.80 55295.55 88888.00 2007-10-18 22:36:11.000 291 12511.73 55.80 55295.55 88888.00 2007-10-18 22:36:11.125 291 12511.73 55.80 55295.57 88888.00 2007-10-18 22:36:11.250 291 12511.73 55.80 55295.57 88888.00 2007-10-18 22:36:11.375 291 12511.73 55.83 55295.60 88888.00 2007-10-18 22:36:11.500 291 12511.67 55.83 55295.60 88888.00 2007-10-18 22:36:11.625 291 12511.67 55.85 55295.57 88888.00 2007-10-18 22:36:11.750 291 12511.73 55.85 55295.57 88888.00 2007-10-18 22:36:11.875 291 12511.83 55.85 55295.60 88888.00 2007-10-18 22:36:12.000 291 12511.83 55.83 55295.60 88888.00 2007-10-18 22:36:12.125 291 12511.75 55.83 55295.57 88888.00 2007-10-18 22:36:12.250 291 12511.75 55.83 55295.60 88888.00 2007-10-18 22:36:12.375 291 12511.77 55.88 55295.60 88888.00 2007-10-18 22:36:12.500 291 12511.73 55.88 55295.60 88888.00 2007-10-18 22:36:12.625 291 12511.77 55.85 55295.57 88888.00 2007-10-18 22:36:12.750 291 12511.75 55.85 55295.60 88888.00 2007-10-18 22:36:12.875 291 12511.70 55.90 55295.62 88888.00 2007-10-18 22:36:13.000 291 12511.73 55.90 55295.62 88888.00 2007-10-18 22:36:13.125 291 12511.77 55.92 55295.57 88888.00 2007-10-18 22:36:13.250 291 12511.77 55.92 55295.60 88888.00 2007-10-18 22:36:13.375 291 12511.77 55.90 55295.60 88888.00 2007-10-18 22:36:13.500 291 12511.73 55.88 55295.60 88888.00 2007-10-18 22:36:13.625 291 12511.77 55.90 55295.60 88888.00 2007-10-18 22:36:13.750 291 12511.75 55.90 55295.62 88888.00 2007-10-18 22:36:13.875 291 12511.67 55.90 55295.62 88888.00 2007-10-18 22:36:14.000 291 12511.70 55.90 55295.65 88888.00 2007-10-18 22:36:14.125 291 12511.75 55.90 55295.62 88888.00 2007-10-18 22:36:14.250 291 12511.73 55.85 55295.62 88888.00 2007-10-18 22:36:14.375 291 12511.80 55.88 55295.62 88888.00 2007-10-18 22:36:14.500 291 12511.83 55.88 55295.62 88888.00 2007-10-18 22:36:14.625 291 12511.83 55.90 55295.62 88888.00 2007-10-18 22:36:14.750 291 12511.88 55.90 55295.62 88888.00 2007-10-18 22:36:14.875 291 12511.85 55.88 55295.60 88888.00 2007-10-18 22:36:15.000 291 12511.80 55.85 55295.60 88888.00 2007-10-18 22:36:15.125 291 12511.77 55.85 55295.62 88888.00 2007-10-18 22:36:15.250 291 12511.77 55.88 55295.65 88888.00 2007-10-18 22:36:15.375 291 12511.85 55.88 55295.62 88888.00 2007-10-18 22:36:15.500 291 12511.85 55.85 55295.62 88888.00 2007-10-18 22:36:15.625 291 12511.85 55.90 55295.62 88888.00 2007-10-18 22:36:15.750 291 12511.83 55.90 55295.65 88888.00 2007-10-18 22:36:15.875 291 12511.70 55.90 55295.65 88888.00 2007-10-18 22:36:16.000 291 12511.67 55.88 55295.65 88888.00 2007-10-18 22:36:16.125 291 12511.73 55.90 55295.62 88888.00 2007-10-18 22:36:16.250 291 12511.80 55.88 55295.65 88888.00 2007-10-18 22:36:16.375 291 12511.83 55.88 55295.62 88888.00 2007-10-18 22:36:16.500 291 12511.80 55.88 55295.65 88888.00 2007-10-18 22:36:16.625 291 12511.75 55.83 55295.65 88888.00 2007-10-18 22:36:16.750 291 12511.73 55.85 55295.65 88888.00 2007-10-18 22:36:16.875 291 12511.73 55.85 55295.62 88888.00 2007-10-18 22:36:17.000 291 12511.75 55.83 55295.62 88888.00 2007-10-18 22:36:17.125 291 12511.80 55.85 55295.62 88888.00 2007-10-18 22:36:17.250 291 12511.80 55.83 55295.68 88888.00 2007-10-18 22:36:17.375 291 12511.75 55.88 55295.68 88888.00 2007-10-18 22:36:17.500 291 12511.70 55.85 55295.68 88888.00 2007-10-18 22:36:17.625 291 12511.77 55.83 55295.65 88888.00 2007-10-18 22:36:17.750 291 12511.85 55.80 55295.62 88888.00 2007-10-18 22:36:17.875 291 12511.85 55.83 55295.68 88888.00 2007-10-18 22:36:18.000 291 12511.83 55.83 55295.68 88888.00 2007-10-18 22:36:18.125 291 12511.83 55.80 55295.70 88888.00 2007-10-18 22:36:18.250 291 12511.80 55.77 55295.70 88888.00 2007-10-18 22:36:18.375 291 12511.88 55.80 55295.68 88888.00 2007-10-18 22:36:18.500 291 12511.85 55.77 55295.65 88888.00 2007-10-18 22:36:18.625 291 12511.77 55.77 55295.65 88888.00 2007-10-18 22:36:18.750 291 12511.75 55.75 55295.68 88888.00 2007-10-18 22:36:18.875 291 12511.83 55.75 55295.68 88888.00 2007-10-18 22:36:19.000 291 12511.83 55.75 55295.65 88888.00 2007-10-18 22:36:19.125 291 12511.80 55.73 55295.68 88888.00 2007-10-18 22:36:19.250 291 12511.75 55.73 55295.70 88888.00 2007-10-18 22:36:19.375 291 12511.75 55.73 55295.68 88888.00 2007-10-18 22:36:19.500 291 12511.80 55.73 55295.70 88888.00 2007-10-18 22:36:19.625 291 12511.75 55.73 55295.70 88888.00 2007-10-18 22:36:19.750 291 12511.70 55.73 55295.70 88888.00 2007-10-18 22:36:19.875 291 12511.70 55.73 55295.72 88888.00 2007-10-18 22:36:20.000 291 12511.73 55.70 55295.70 88888.00 2007-10-18 22:36:20.125 291 12511.75 55.70 55295.72 88888.00 2007-10-18 22:36:20.250 291 12511.62 55.67 55295.70 88888.00 2007-10-18 22:36:20.375 291 12511.62 55.67 55295.70 88888.00 2007-10-18 22:36:20.500 291 12511.73 55.67 55295.72 88888.00 2007-10-18 22:36:20.625 291 12511.80 55.67 55295.70 88888.00 2007-10-18 22:36:20.750 291 12511.83 55.65 55295.70 88888.00 2007-10-18 22:36:20.875 291 12511.77 55.62 55295.68 88888.00 2007-10-18 22:36:21.000 291 12511.80 55.65 55295.70 88888.00 2007-10-18 22:36:21.125 291 12511.70 55.65 55295.70 88888.00 2007-10-18 22:36:21.250 291 12511.67 55.62 55295.70 88888.00 2007-10-18 22:36:21.375 291 12511.75 55.62 55295.70 88888.00 2007-10-18 22:36:21.500 291 12511.73 55.62 55295.70 88888.00 2007-10-18 22:36:21.625 291 12511.70 55.58 55295.70 88888.00 2007-10-18 22:36:21.750 291 12511.67 55.62 55295.72 88888.00 2007-10-18 22:36:21.875 291 12511.67 55.60 55295.75 88888.00 2007-10-18 22:36:22.000 291 12511.70 55.60 55295.75 88888.00 2007-10-18 22:36:22.125 291 12511.73 55.58 55295.75 88888.00 2007-10-18 22:36:22.250 291 12511.70 55.58 55295.78 88888.00 2007-10-18 22:36:22.375 291 12511.70 55.60 55295.75 88888.00 2007-10-18 22:36:22.500 291 12511.65 55.60 55295.75 88888.00 2007-10-18 22:36:22.625 291 12511.60 55.58 55295.72 88888.00 2007-10-18 22:36:22.750 291 12511.60 55.55 55295.70 88888.00 2007-10-18 22:36:22.875 291 12511.60 55.55 55295.72 88888.00 2007-10-18 22:36:23.000 291 12511.65 55.58 55295.70 88888.00 2007-10-18 22:36:23.125 291 12511.62 55.55 55295.72 88888.00 2007-10-18 22:36:23.250 291 12511.60 55.52 55295.72 88888.00 2007-10-18 22:36:23.375 291 12511.67 55.52 55295.72 88888.00 2007-10-18 22:36:23.500 291 12511.65 55.52 55295.75 88888.00 2007-10-18 22:36:23.625 291 12511.62 55.55 55295.78 88888.00 2007-10-18 22:36:23.750 291 12511.58 55.55 55295.80 88888.00 2007-10-18 22:36:23.875 291 12511.50 55.58 55295.78 88888.00 2007-10-18 22:36:24.000 291 12511.52 55.55 55295.72 88888.00 2007-10-18 22:36:24.125 291 12511.52 55.58 55295.78 88888.00 2007-10-18 22:36:24.250 291 12511.45 55.55 55295.80 88888.00 2007-10-18 22:36:24.375 291 12511.48 55.55 55295.78 88888.00 2007-10-18 22:36:24.500 291 12511.48 55.58 55295.78 88888.00 2007-10-18 22:36:24.625 291 12511.45 55.58 55295.78 88888.00 2007-10-18 22:36:24.750 291 12511.40 55.58 55295.78 88888.00 2007-10-18 22:36:24.875 291 12511.38 55.55 55295.80 88888.00 2007-10-18 22:36:25.000 291 12511.35 55.52 55295.78 88888.00 2007-10-18 22:36:25.125 291 12511.40 55.58 55295.78 88888.00 2007-10-18 22:36:25.250 291 12511.38 55.55 55295.78 88888.00 2007-10-18 22:36:25.375 291 12511.40 55.55 55295.78 88888.00 2007-10-18 22:36:25.500 291 12511.35 55.55 55295.80 88888.00 2007-10-18 22:36:25.625 291 12511.35 55.55 55295.78 88888.00 2007-10-18 22:36:25.750 291 12511.35 55.58 55295.78 88888.00 2007-10-18 22:36:25.875 291 12511.33 55.60 55295.78 88888.00 2007-10-18 22:36:26.000 291 12511.30 55.62 55295.80 88888.00 2007-10-18 22:36:26.125 291 12511.25 55.60 55295.80 88888.00 2007-10-18 22:36:26.250 291 12511.25 55.62 55295.80 88888.00 2007-10-18 22:36:26.375 291 12511.30 55.62 55295.78 88888.00 2007-10-18 22:36:26.500 291 12511.30 55.65 55295.82 88888.00 2007-10-18 22:36:26.625 291 12511.25 55.67 55295.80 88888.00 2007-10-18 22:36:26.750 291 12511.23 55.67 55295.80 88888.00 2007-10-18 22:36:26.875 291 12511.27 55.67 55295.82 88888.00 2007-10-18 22:36:27.000 291 12511.23 55.67 55295.82 88888.00 2007-10-18 22:36:27.125 291 12511.12 55.67 55295.85 88888.00 2007-10-18 22:36:27.250 291 12511.05 55.70 55295.82 88888.00 2007-10-18 22:36:27.375 291 12511.10 55.70 55295.80 88888.00 2007-10-18 22:36:27.500 291 12511.15 55.73 55295.80 88888.00 2007-10-18 22:36:27.625 291 12511.15 55.73 55295.82 88888.00 2007-10-18 22:36:27.750 291 12511.08 55.73 55295.82 88888.00 2007-10-18 22:36:27.875 291 12511.02 55.75 55295.82 88888.00 2007-10-18 22:36:28.000 291 12511.08 55.77 55295.85 88888.00 2007-10-18 22:36:28.125 291 12511.10 55.75 55295.88 88888.00 2007-10-18 22:36:28.250 291 12511.02 55.75 55295.88 88888.00 2007-10-18 22:36:28.375 291 12511.05 55.77 55295.85 88888.00 2007-10-18 22:36:28.500 291 12511.08 55.77 55295.85 88888.00 2007-10-18 22:36:28.625 291 12511.08 55.83 55295.82 88888.00 2007-10-18 22:36:28.750 291 12511.10 55.83 55295.82 88888.00 2007-10-18 22:36:28.875 291 12511.05 55.83 55295.80 88888.00 2007-10-18 22:36:29.000 291 12511.00 55.83 55295.80 88888.00 2007-10-18 22:36:29.125 291 12510.98 55.88 55295.82 88888.00 2007-10-18 22:36:29.250 291 12510.95 55.83 55295.85 88888.00 2007-10-18 22:36:29.375 291 12510.92 55.90 55295.85 88888.00 2007-10-18 22:36:29.500 291 12510.90 55.90 55295.85 88888.00 2007-10-18 22:36:29.625 291 12510.90 55.88 55295.85 88888.00 2007-10-18 22:36:29.750 291 12510.90 55.90 55295.85 88888.00 2007-10-18 22:36:29.875 291 12510.90 55.92 55295.88 88888.00 2007-10-18 22:36:30.000 291 12510.90 55.92 55295.88 88888.00 2007-10-18 22:36:30.125 291 12510.92 55.95 55295.88 88888.00 2007-10-18 22:36:30.250 291 12510.85 55.95 55295.88 88888.00 2007-10-18 22:36:30.375 291 12510.85 55.98 55295.85 88888.00 2007-10-18 22:36:30.500 291 12510.80 56.00 55295.88 88888.00 2007-10-18 22:36:30.625 291 12510.83 56.00 55295.88 88888.00 2007-10-18 22:36:30.750 291 12510.80 56.00 55295.85 88888.00 2007-10-18 22:36:30.875 291 12510.83 56.00 55295.85 88888.00 2007-10-18 22:36:31.000 291 12510.77 56.02 55295.82 88888.00 2007-10-18 22:36:31.125 291 12510.73 56.05 55295.85 88888.00 2007-10-18 22:36:31.250 291 12510.67 56.05 55295.88 88888.00 2007-10-18 22:36:31.375 291 12510.65 56.08 55295.88 88888.00 2007-10-18 22:36:31.500 291 12510.62 56.08 55295.88 88888.00 2007-10-18 22:36:31.625 291 12510.62 56.08 55295.88 88888.00 2007-10-18 22:36:31.750 291 12510.67 56.12 55295.82 88888.00 2007-10-18 22:36:31.875 291 12510.60 56.12 55295.85 88888.00 2007-10-18 22:36:32.000 291 12510.58 56.15 55295.85 88888.00 2007-10-18 22:36:32.125 291 12510.58 56.15 55295.88 88888.00 2007-10-18 22:36:32.250 291 12510.52 56.15 55295.88 88888.00 2007-10-18 22:36:32.375 291 12510.60 56.23 55295.88 88888.00 2007-10-18 22:36:32.500 291 12510.55 56.23 55295.90 88888.00 2007-10-18 22:36:32.625 291 12510.55 56.20 55295.88 88888.00 2007-10-18 22:36:32.750 291 12510.55 56.23 55295.88 88888.00 2007-10-18 22:36:32.875 291 12510.55 56.25 55295.88 88888.00 2007-10-18 22:36:33.000 291 12510.55 56.27 55295.90 88888.00 2007-10-18 22:36:33.125 291 12510.55 56.25 55295.90 88888.00 2007-10-18 22:36:33.250 291 12510.52 56.27 55295.90 88888.00 2007-10-18 22:36:33.375 291 12510.55 56.30 55295.90 88888.00 2007-10-18 22:36:33.500 291 12510.52 56.35 55295.90 88888.00 2007-10-18 22:36:33.625 291 12510.50 56.33 55295.90 88888.00 2007-10-18 22:36:33.750 291 12510.50 56.33 55295.90 88888.00 2007-10-18 22:36:33.875 291 12510.50 56.35 55295.90 88888.00 2007-10-18 22:36:34.000 291 12510.48 56.35 55295.90 88888.00 2007-10-18 22:36:34.125 291 12510.42 56.40 55295.90 88888.00 2007-10-18 22:36:34.250 291 12510.38 56.40 55295.90 88888.00 2007-10-18 22:36:34.375 291 12510.42 56.40 55295.93 88888.00 2007-10-18 22:36:34.500 291 12510.42 56.42 55295.93 88888.00 2007-10-18 22:36:34.625 291 12510.42 56.42 55295.93 88888.00 2007-10-18 22:36:34.750 291 12510.48 56.42 55295.93 88888.00 2007-10-18 22:36:34.875 291 12510.42 56.45 55295.90 88888.00 2007-10-18 22:36:35.000 291 12510.40 56.45 55295.90 88888.00 2007-10-18 22:36:35.125 291 12510.38 56.48 55295.93 88888.00 2007-10-18 22:36:35.250 291 12510.33 56.50 55295.93 88888.00 2007-10-18 22:36:35.375 291 12510.38 56.50 55295.93 88888.00 2007-10-18 22:36:35.500 291 12510.40 56.52 55295.95 88888.00 2007-10-18 22:36:35.625 291 12510.42 56.52 55295.90 88888.00 2007-10-18 22:36:35.750 291 12510.42 56.58 55295.93 88888.00 2007-10-18 22:36:35.875 291 12510.35 56.58 55295.97 88888.00 2007-10-18 22:36:36.000 291 12510.30 56.58 55295.97 88888.00 2007-10-18 22:36:36.125 291 12510.27 56.58 55295.95 88888.00 2007-10-18 22:36:36.250 291 12510.27 56.58 55295.97 88888.00 2007-10-18 22:36:36.375 291 12510.30 56.60 55295.97 88888.00 2007-10-18 22:36:36.500 291 12510.30 56.60 55295.95 88888.00 2007-10-18 22:36:36.625 291 12510.27 56.60 55295.97 88888.00 2007-10-18 22:36:36.750 291 12510.27 56.62 55296.00 88888.00 2007-10-18 22:36:36.875 291 12510.27 56.65 55296.03 88888.00 2007-10-18 22:36:37.000 291 12510.23 56.65 55296.03 88888.00 2007-10-18 22:36:37.125 291 12510.17 56.67 55296.00 88888.00 2007-10-18 22:36:37.250 291 12510.12 56.65 55295.97 88888.00 2007-10-18 22:36:37.375 291 12510.17 56.67 55295.97 88888.00 2007-10-18 22:36:37.500 291 12510.25 56.70 55295.97 88888.00 2007-10-18 22:36:37.625 291 12510.25 56.73 55296.03 88888.00 2007-10-18 22:36:37.750 291 12510.20 56.70 55296.00 88888.00 2007-10-18 22:36:37.875 291 12510.15 56.70 55296.00 88888.00 2007-10-18 22:36:38.000 291 12510.12 56.70 55295.97 88888.00 2007-10-18 22:36:38.125 291 12510.10 56.70 55295.97 88888.00 2007-10-18 22:36:38.250 291 12510.05 56.73 55296.03 88888.00 2007-10-18 22:36:38.375 291 12510.10 56.75 55296.00 88888.00 2007-10-18 22:36:38.500 291 12510.15 56.73 55295.97 88888.00 2007-10-18 22:36:38.625 291 12510.10 56.75 55295.97 88888.00 2007-10-18 22:36:38.750 291 12510.05 56.75 55295.97 88888.00 2007-10-18 22:36:38.875 291 12510.02 56.75 55295.97 88888.00 2007-10-18 22:36:39.000 291 12510.05 56.77 55295.97 88888.00 2007-10-18 22:36:39.125 291 12510.12 56.77 55295.97 88888.00 2007-10-18 22:36:39.250 291 12510.12 56.75 55295.97 88888.00 2007-10-18 22:36:39.375 291 12510.08 56.75 55295.97 88888.00 2007-10-18 22:36:39.500 291 12510.00 56.77 55295.97 88888.00 2007-10-18 22:36:39.625 291 12510.00 56.80 55296.00 88888.00 2007-10-18 22:36:39.750 291 12509.98 56.83 55296.00 88888.00 2007-10-18 22:36:39.875 291 12509.95 56.80 55295.97 88888.00 2007-10-18 22:36:40.000 291 12509.95 56.83 55295.97 88888.00 2007-10-18 22:36:40.125 291 12509.92 56.85 55295.97 88888.00 2007-10-18 22:36:40.250 291 12509.92 56.85 55295.97 88888.00 2007-10-18 22:36:40.375 291 12509.88 56.83 55295.95 88888.00 2007-10-18 22:36:40.500 291 12509.83 56.83 55296.00 88888.00 2007-10-18 22:36:40.625 291 12509.90 56.83 55295.97 88888.00 2007-10-18 22:36:40.750 291 12509.92 56.85 55295.97 88888.00 2007-10-18 22:36:40.875 291 12509.95 56.88 55296.00 88888.00 2007-10-18 22:36:41.000 291 12509.88 56.90 55295.97 88888.00 2007-10-18 22:36:41.125 291 12509.88 56.92 55296.00 88888.00 2007-10-18 22:36:41.250 291 12509.83 56.92 55296.03 88888.00 2007-10-18 22:36:41.375 291 12509.85 56.95 55296.03 88888.00 2007-10-18 22:36:41.500 291 12509.85 56.95 55296.03 88888.00 2007-10-18 22:36:41.625 291 12509.85 56.95 55296.05 88888.00 2007-10-18 22:36:41.750 291 12509.77 56.92 55296.07 88888.00 2007-10-18 22:36:41.875 291 12509.80 56.92 55296.07 88888.00 2007-10-18 22:36:42.000 291 12509.80 56.92 55296.03 88888.00 2007-10-18 22:36:42.125 291 12509.75 56.95 55296.03 88888.00 2007-10-18 22:36:42.250 291 12509.70 56.98 55296.07 88888.00 2007-10-18 22:36:42.375 291 12509.75 56.95 55296.05 88888.00 2007-10-18 22:36:42.500 291 12509.75 56.98 55296.05 88888.00 2007-10-18 22:36:42.625 291 12509.73 56.98 55296.03 88888.00 2007-10-18 22:36:42.750 291 12509.73 57.00 55296.05 88888.00 2007-10-18 22:36:42.875 291 12509.75 57.00 55296.05 88888.00 2007-10-18 22:36:43.000 291 12509.73 57.02 55296.05 88888.00 2007-10-18 22:36:43.125 291 12509.67 57.02 55296.07 88888.00 2007-10-18 22:36:43.250 291 12509.60 57.02 55296.10 88888.00 2007-10-18 22:36:43.375 291 12509.55 57.02 55296.07 88888.00 2007-10-18 22:36:43.500 291 12509.55 57.02 55296.05 88888.00 2007-10-18 22:36:43.625 291 12509.60 57.05 55296.07 88888.00 2007-10-18 22:36:43.750 291 12509.70 57.08 55296.07 88888.00 2007-10-18 22:36:43.875 291 12509.65 57.08 55296.07 88888.00 2007-10-18 22:36:44.000 291 12509.65 57.08 55296.07 88888.00 2007-10-18 22:36:44.125 291 12509.65 57.10 55296.05 88888.00 2007-10-18 22:36:44.250 291 12509.62 57.10 55296.05 88888.00 2007-10-18 22:36:44.375 291 12509.58 57.10 55296.07 88888.00 2007-10-18 22:36:44.500 291 12509.52 57.10 55296.05 88888.00 2007-10-18 22:36:44.625 291 12509.48 57.15 55296.07 88888.00 2007-10-18 22:36:44.750 291 12509.50 57.17 55296.07 88888.00 2007-10-18 22:36:44.875 291 12509.50 57.15 55296.05 88888.00 2007-10-18 22:36:45.000 291 12509.50 57.17 55296.03 88888.00 2007-10-18 22:36:45.125 291 12509.45 57.20 55296.05 88888.00 2007-10-18 22:36:45.250 291 12509.42 57.23 55296.05 88888.00 2007-10-18 22:36:45.375 291 12509.42 57.23 55296.07 88888.00 2007-10-18 22:36:45.500 291 12509.42 57.23 55296.05 88888.00 2007-10-18 22:36:45.625 291 12509.42 57.25 55296.05 88888.00 2007-10-18 22:36:45.750 291 12509.50 57.27 55296.03 88888.00 2007-10-18 22:36:45.875 291 12509.50 57.27 55296.05 88888.00 2007-10-18 22:36:46.000 291 12509.42 57.27 55296.05 88888.00 2007-10-18 22:36:46.125 291 12509.40 57.27 55296.05 88888.00 2007-10-18 22:36:46.250 291 12509.38 57.27 55296.03 88888.00 2007-10-18 22:36:46.375 291 12509.35 57.30 55296.00 88888.00 2007-10-18 22:36:46.500 291 12509.35 57.30 55296.00 88888.00 2007-10-18 22:36:46.625 291 12509.45 57.27 55296.00 88888.00 2007-10-18 22:36:46.750 291 12509.42 57.30 55296.00 88888.00 2007-10-18 22:36:46.875 291 12509.35 57.33 55296.00 88888.00 2007-10-18 22:36:47.000 291 12509.33 57.33 55296.03 88888.00 2007-10-18 22:36:47.125 291 12509.33 57.33 55296.05 88888.00 2007-10-18 22:36:47.250 291 12509.27 57.35 55296.05 88888.00 2007-10-18 22:36:47.375 291 12509.23 57.38 55296.03 88888.00 2007-10-18 22:36:47.500 291 12509.17 57.35 55296.05 88888.00 2007-10-18 22:36:47.625 291 12509.20 57.38 55296.05 88888.00 2007-10-18 22:36:47.750 291 12509.25 57.40 55296.05 88888.00 2007-10-18 22:36:47.875 291 12509.25 57.42 55296.05 88888.00 2007-10-18 22:36:48.000 291 12509.25 57.42 55296.05 88888.00 2007-10-18 22:36:48.125 291 12509.25 57.40 55296.05 88888.00 2007-10-18 22:36:48.250 291 12509.17 57.42 55296.07 88888.00 2007-10-18 22:36:48.375 291 12509.10 57.42 55296.03 88888.00 2007-10-18 22:36:48.500 291 12509.12 57.42 55296.03 88888.00 2007-10-18 22:36:48.625 291 12509.23 57.45 55296.05 88888.00 2007-10-18 22:36:48.750 291 12509.17 57.45 55296.05 88888.00 2007-10-18 22:36:48.875 291 12509.17 57.48 55296.05 88888.00 2007-10-18 22:36:49.000 291 12509.15 57.50 55296.05 88888.00 2007-10-18 22:36:49.125 291 12509.05 57.50 55296.05 88888.00 2007-10-18 22:36:49.250 291 12509.00 57.48 55296.05 88888.00 2007-10-18 22:36:49.375 291 12509.08 57.48 55296.05 88888.00 2007-10-18 22:36:49.500 291 12509.05 57.52 55296.07 88888.00 2007-10-18 22:36:49.625 291 12509.05 57.52 55296.05 88888.00 2007-10-18 22:36:49.750 291 12509.08 57.52 55296.03 88888.00 2007-10-18 22:36:49.875 291 12509.10 57.50 55296.03 88888.00 2007-10-18 22:36:50.000 291 12509.12 57.52 55296.03 88888.00 2007-10-18 22:36:50.125 291 12509.12 57.52 55296.03 88888.00 2007-10-18 22:36:50.250 291 12509.08 57.52 55296.05 88888.00 2007-10-18 22:36:50.375 291 12509.02 57.55 55296.05 88888.00 2007-10-18 22:36:50.500 291 12509.00 57.55 55296.05 88888.00 2007-10-18 22:36:50.625 291 12509.00 57.55 55296.03 88888.00 2007-10-18 22:36:50.750 291 12509.02 57.58 55296.03 88888.00 2007-10-18 22:36:50.875 291 12509.08 57.58 55296.05 88888.00 2007-10-18 22:36:51.000 291 12509.08 57.58 55296.03 88888.00 2007-10-18 22:36:51.125 291 12509.05 57.55 55296.03 88888.00 2007-10-18 22:36:51.250 291 12508.92 57.58 55296.03 88888.00 2007-10-18 22:36:51.375 291 12508.92 57.58 55296.03 88888.00 2007-10-18 22:36:51.500 291 12509.02 57.58 55296.03 88888.00 2007-10-18 22:36:51.625 291 12509.05 57.60 55296.03 88888.00 2007-10-18 22:36:51.750 291 12509.00 57.58 55296.03 88888.00 2007-10-18 22:36:51.875 291 12508.98 57.58 55296.03 88888.00 2007-10-18 22:36:52.000 291 12508.98 57.58 55296.03 88888.00 2007-10-18 22:36:52.125 291 12509.00 57.58 55296.05 88888.00 2007-10-18 22:36:52.250 291 12509.02 57.58 55296.05 88888.00 2007-10-18 22:36:52.375 291 12509.00 57.58 55296.03 88888.00 2007-10-18 22:36:52.500 291 12508.98 57.62 55296.03 88888.00 2007-10-18 22:36:52.625 291 12508.90 57.62 55296.05 88888.00 2007-10-18 22:36:52.750 291 12508.88 57.62 55296.05 88888.00 2007-10-18 22:36:52.875 291 12508.90 57.65 55296.03 88888.00 2007-10-18 22:36:53.000 291 12508.90 57.62 55296.03 88888.00 2007-10-18 22:36:53.125 291 12508.92 57.60 55296.03 88888.00 2007-10-18 22:36:53.250 291 12508.90 57.58 55296.00 88888.00 2007-10-18 22:36:53.375 291 12508.85 57.62 55296.00 88888.00 2007-10-18 22:36:53.500 291 12508.85 57.62 55296.00 88888.00 2007-10-18 22:36:53.625 291 12508.88 57.62 55296.00 88888.00 2007-10-18 22:36:53.750 291 12508.92 57.65 55295.97 88888.00 2007-10-18 22:36:53.875 291 12508.88 57.65 55295.97 88888.00 2007-10-18 22:36:54.000 291 12508.88 57.62 55296.00 88888.00 2007-10-18 22:36:54.125 291 12508.85 57.65 55296.00 88888.00 2007-10-18 22:36:54.250 291 12508.83 57.65 55296.03 88888.00 2007-10-18 22:36:54.375 291 12508.85 57.65 55296.00 88888.00 2007-10-18 22:36:54.500 291 12508.85 57.67 55295.97 88888.00 2007-10-18 22:36:54.625 291 12508.83 57.67 55296.00 88888.00 2007-10-18 22:36:54.750 291 12508.83 57.67 55296.00 88888.00 2007-10-18 22:36:54.875 291 12508.83 57.67 55296.03 88888.00 2007-10-18 22:36:55.000 291 12508.85 57.67 55296.00 88888.00 2007-10-18 22:36:55.125 291 12508.83 57.67 55295.97 88888.00 2007-10-18 22:36:55.250 291 12508.75 57.67 55295.97 88888.00 2007-10-18 22:36:55.375 291 12508.80 57.70 55295.97 88888.00 2007-10-18 22:36:55.500 291 12508.83 57.70 55295.97 88888.00 2007-10-18 22:36:55.625 291 12508.83 57.70 55295.97 88888.00 2007-10-18 22:36:55.750 291 12508.80 57.70 55295.97 88888.00 2007-10-18 22:36:55.875 291 12508.75 57.73 55295.95 88888.00 2007-10-18 22:36:56.000 291 12508.73 57.70 55295.97 88888.00 2007-10-18 22:36:56.125 291 12508.73 57.73 55295.97 88888.00 2007-10-18 22:36:56.250 291 12508.70 57.70 55295.97 88888.00 2007-10-18 22:36:56.375 291 12508.75 57.73 55295.97 88888.00 2007-10-18 22:36:56.500 291 12508.75 57.73 55295.97 88888.00 2007-10-18 22:36:56.625 291 12508.77 57.73 55295.97 88888.00 2007-10-18 22:36:56.750 291 12508.77 57.73 55295.97 88888.00 2007-10-18 22:36:56.875 291 12508.75 57.75 55295.97 88888.00 2007-10-18 22:36:57.000 291 12508.70 57.77 55295.97 88888.00 2007-10-18 22:36:57.125 291 12508.67 57.77 55295.97 88888.00 2007-10-18 22:36:57.250 291 12508.62 57.80 55295.97 88888.00 2007-10-18 22:36:57.375 291 12508.62 57.80 55295.95 88888.00 2007-10-18 22:36:57.500 291 12508.62 57.80 55295.93 88888.00 2007-10-18 22:36:57.625 291 12508.62 57.77 55295.95 88888.00 2007-10-18 22:36:57.750 291 12508.62 57.80 55295.93 88888.00 2007-10-18 22:36:57.875 291 12508.60 57.80 55295.93 88888.00 2007-10-18 22:36:58.000 291 12508.62 57.80 55295.93 88888.00 2007-10-18 22:36:58.125 291 12508.70 57.83 55295.93 88888.00 2007-10-18 22:36:58.250 291 12508.73 57.85 55295.95 88888.00 2007-10-18 22:36:58.375 291 12508.73 57.83 55295.93 88888.00 2007-10-18 22:36:58.500 291 12508.67 57.85 55295.90 88888.00 2007-10-18 22:36:58.625 291 12508.65 57.88 55295.95 88888.00 2007-10-18 22:36:58.750 291 12508.67 57.88 55295.97 88888.00 2007-10-18 22:36:58.875 291 12508.65 57.90 55295.95 88888.00 2007-10-18 22:36:59.000 291 12508.60 57.88 55295.90 88888.00 2007-10-18 22:36:59.125 291 12508.62 57.90 55295.93 88888.00 2007-10-18 22:36:59.250 291 12508.62 57.90 55295.90 88888.00 2007-10-18 22:36:59.375 291 12508.65 57.95 55295.90 88888.00 2007-10-18 22:36:59.500 291 12508.67 57.95 55295.90 88888.00 2007-10-18 22:36:59.625 291 12508.65 57.95 55295.90 88888.00 2007-10-18 22:36:59.750 291 12508.65 57.98 55295.90 88888.00 2007-10-18 22:36:59.875 291 12508.70 57.98 55295.93 88888.00 2007-10-18 22:37:00.000 291 12508.70 57.98 55295.90 88888.00 2007-10-18 22:37:00.125 291 12508.73 58.00 55295.90 88888.00 2007-10-18 22:37:00.250 291 12508.75 58.00 55295.95 88888.00 2007-10-18 22:37:00.375 291 12508.70 58.02 55295.93 88888.00 2007-10-18 22:37:00.500 291 12508.65 58.00 55295.93 88888.00 2007-10-18 22:37:00.625 291 12508.67 58.02 55295.90 88888.00 2007-10-18 22:37:00.750 291 12508.67 58.05 55295.90 88888.00 2007-10-18 22:37:00.875 291 12508.65 58.08 55295.90 88888.00 2007-10-18 22:37:01.000 291 12508.70 58.08 55295.90 88888.00 2007-10-18 22:37:01.125 291 12508.75 58.08 55295.95 88888.00 2007-10-18 22:37:01.250 291 12508.73 58.10 55295.95 88888.00 2007-10-18 22:37:01.375 291 12508.75 58.08 55295.93 88888.00 2007-10-18 22:37:01.500 291 12508.75 58.12 55295.90 88888.00 2007-10-18 22:37:01.625 291 12508.75 58.15 55295.88 88888.00 2007-10-18 22:37:01.750 291 12508.75 58.15 55295.88 88888.00 2007-10-18 22:37:01.875 291 12508.70 58.17 55295.90 88888.00 2007-10-18 22:37:02.000 291 12508.73 58.15 55295.88 88888.00 2007-10-18 22:37:02.125 291 12508.77 58.15 55295.88 88888.00 2007-10-18 22:37:02.250 291 12508.80 58.20 55295.85 88888.00 2007-10-18 22:37:02.375 291 12508.80 58.20 55295.82 88888.00 2007-10-18 22:37:02.500 291 12508.83 58.17 55295.82 88888.00 2007-10-18 22:37:02.625 291 12508.88 58.20 55295.85 88888.00 2007-10-18 22:37:02.750 291 12508.88 58.17 55295.85 88888.00 2007-10-18 22:37:02.875 291 12508.85 58.23 55295.82 88888.00 2007-10-18 22:37:03.000 291 12508.85 58.23 55295.85 88888.00 2007-10-18 22:37:03.125 291 12508.88 58.23 55295.88 88888.00 2007-10-18 22:37:03.250 291 12508.90 58.25 55295.85 88888.00 2007-10-18 22:37:03.375 291 12508.95 58.27 55295.88 88888.00 2007-10-18 22:37:03.500 291 12508.95 58.30 55295.88 88888.00 2007-10-18 22:37:03.625 291 12509.00 58.30 55295.88 88888.00 2007-10-18 22:37:03.750 291 12509.02 58.30 55295.88 88888.00 2007-10-18 22:37:03.875 291 12509.00 58.33 55295.88 88888.00 2007-10-18 22:37:04.000 291 12508.98 58.33 55295.90 88888.00 2007-10-18 22:37:04.125 291 12508.98 58.35 55295.90 88888.00 2007-10-18 22:37:04.250 291 12508.95 58.35 55295.85 88888.00 2007-10-18 22:37:04.375 291 12509.00 58.35 55295.85 88888.00 2007-10-18 22:37:04.500 291 12509.02 58.40 55295.85 88888.00 2007-10-18 22:37:04.625 291 12509.10 58.38 55295.85 88888.00 2007-10-18 22:37:04.750 291 12509.10 58.38 55295.85 88888.00 2007-10-18 22:37:04.875 291 12509.12 58.40 55295.88 88888.00 2007-10-18 22:37:05.000 291 12509.12 58.42 55295.88 88888.00 2007-10-18 22:37:05.125 291 12509.10 58.42 55295.88 88888.00 2007-10-18 22:37:05.250 291 12509.17 58.42 55295.88 88888.00 2007-10-18 22:37:05.375 291 12509.25 58.45 55295.85 88888.00 2007-10-18 22:37:05.500 291 12509.23 58.45 55295.80 88888.00 2007-10-18 22:37:05.625 291 12509.27 58.45 55295.82 88888.00 2007-10-18 22:37:05.750 291 12509.27 58.48 55295.82 88888.00 2007-10-18 22:37:05.875 291 12509.27 58.48 55295.82 88888.00 2007-10-18 22:37:06.000 291 12509.33 58.48 55295.82 88888.00 2007-10-18 22:37:06.125 291 12509.38 58.50 55295.82 88888.00 2007-10-18 22:37:06.250 291 12509.35 58.50 55295.82 88888.00 2007-10-18 22:37:06.375 291 12509.33 58.50 55295.82 88888.00 2007-10-18 22:37:06.500 291 12509.35 58.50 55295.82 88888.00 2007-10-18 22:37:06.625 291 12509.35 58.52 55295.82 88888.00 2007-10-18 22:37:06.750 291 12509.33 58.55 55295.82 88888.00 2007-10-18 22:37:06.875 291 12509.33 58.55 55295.80 88888.00 2007-10-18 22:37:07.000 291 12509.35 58.55 55295.80 88888.00 2007-10-18 22:37:07.125 291 12509.38 58.58 55295.80 88888.00 2007-10-18 22:37:07.250 291 12509.33 58.55 55295.80 88888.00 2007-10-18 22:37:07.375 291 12509.38 58.55 55295.80 88888.00 2007-10-18 22:37:07.500 291 12509.42 58.55 55295.78 88888.00 2007-10-18 22:37:07.625 291 12509.40 58.55 55295.80 88888.00 2007-10-18 22:37:07.750 291 12509.42 58.55 55295.80 88888.00 2007-10-18 22:37:07.875 291 12509.45 58.55 55295.80 88888.00 2007-10-18 22:37:08.000 291 12509.48 58.55 55295.80 88888.00 2007-10-18 22:37:08.125 291 12509.42 58.55 55295.80 88888.00 2007-10-18 22:37:08.250 291 12509.42 58.55 55295.82 88888.00 2007-10-18 22:37:08.375 291 12509.48 58.58 55295.80 88888.00 2007-10-18 22:37:08.500 291 12509.50 58.58 55295.78 88888.00 2007-10-18 22:37:08.625 291 12509.52 58.58 55295.72 88888.00 2007-10-18 22:37:08.750 291 12509.55 58.58 55295.72 88888.00 2007-10-18 22:37:08.875 291 12509.60 58.55 55295.72 88888.00 2007-10-18 22:37:09.000 291 12509.60 58.55 55295.72 88888.00 2007-10-18 22:37:09.125 291 12509.60 58.55 55295.75 88888.00 2007-10-18 22:37:09.250 291 12509.55 58.55 55295.75 88888.00 2007-10-18 22:37:09.375 291 12509.60 58.55 55295.72 88888.00 2007-10-18 22:37:09.500 291 12509.65 58.52 55295.70 88888.00 2007-10-18 22:37:09.625 291 12509.65 58.52 55295.75 88888.00 2007-10-18 22:37:09.750 291 12509.65 58.52 55295.75 88888.00 2007-10-18 22:37:09.875 291 12509.65 58.55 55295.75 88888.00 2007-10-18 22:37:10.000 291 12509.70 58.55 55295.72 88888.00 2007-10-18 22:37:10.125 291 12509.73 58.55 55295.75 88888.00 2007-10-18 22:37:10.250 291 12509.77 58.52 55295.78 88888.00 2007-10-18 22:37:10.375 291 12509.77 58.55 55295.78 88888.00 2007-10-18 22:37:10.500 291 12509.73 58.52 55295.78 88888.00 2007-10-18 22:37:10.625 291 12509.65 58.52 55295.80 88888.00 2007-10-18 22:37:10.750 291 12509.65 58.52 55295.80 88888.00 2007-10-18 22:37:10.875 291 12509.67 58.52 55295.80 88888.00 2007-10-18 22:37:11.000 291 12509.73 58.50 55295.78 88888.00 2007-10-18 22:37:11.125 291 12509.73 58.50 55295.80 88888.00 2007-10-18 22:37:11.250 291 12509.70 58.50 55295.80 88888.00 2007-10-18 22:37:11.375 291 12509.75 58.52 55295.82 88888.00 2007-10-18 22:37:11.500 291 12509.83 58.50 55295.82 88888.00 2007-10-18 22:37:11.625 291 12509.83 58.50 55295.82 88888.00 2007-10-18 22:37:11.750 291 12509.80 58.48 55295.82 88888.00 2007-10-18 22:37:11.875 291 12509.77 58.50 55295.82 88888.00 2007-10-18 22:37:12.000 291 12509.77 58.52 55295.80 88888.00 2007-10-18 22:37:12.125 291 12509.77 58.50 55295.80 88888.00 2007-10-18 22:37:12.250 291 12509.75 58.48 55295.85 88888.00 2007-10-18 22:37:12.375 291 12509.83 58.48 55295.85 88888.00 2007-10-18 22:37:12.500 291 12509.80 58.50 55295.88 88888.00 2007-10-18 22:37:12.625 291 12509.75 58.48 55295.85 88888.00 2007-10-18 22:37:12.750 291 12509.73 58.45 55295.82 88888.00 2007-10-18 22:37:12.875 291 12509.75 58.48 55295.85 88888.00 2007-10-18 22:37:13.000 291 12509.77 58.48 55295.85 88888.00 2007-10-18 22:37:13.125 291 12509.73 58.45 55295.88 88888.00 2007-10-18 22:37:13.250 291 12509.77 58.45 55295.88 88888.00 2007-10-18 22:37:13.375 291 12509.77 58.45 55295.85 88888.00 2007-10-18 22:37:13.500 291 12509.70 58.45 55295.85 88888.00 2007-10-18 22:37:13.625 291 12509.67 58.45 55295.82 88888.00 2007-10-18 22:37:13.750 291 12509.70 58.42 55295.80 88888.00 2007-10-18 22:37:13.875 291 12509.75 58.42 55295.82 88888.00 2007-10-18 22:37:14.000 291 12509.67 58.42 55295.82 88888.00 2007-10-18 22:37:14.125 291 12509.62 58.42 55295.88 88888.00 2007-10-18 22:37:14.250 291 12509.60 58.40 55295.85 88888.00 2007-10-18 22:37:14.375 291 12509.62 58.40 55295.82 88888.00 2007-10-18 22:37:14.500 291 12509.62 58.42 55295.82 88888.00 2007-10-18 22:37:14.625 291 12509.58 58.40 55295.88 88888.00 2007-10-18 22:37:14.750 291 12509.55 58.40 55295.88 88888.00 2007-10-18 22:37:14.875 291 12509.55 58.40 55295.88 88888.00 2007-10-18 22:37:15.000 291 12509.58 58.38 55295.82 88888.00 2007-10-18 22:37:15.125 291 12509.60 58.38 55295.85 88888.00 2007-10-18 22:37:15.250 291 12509.62 58.38 55295.88 88888.00 2007-10-18 22:37:15.375 291 12509.65 58.40 55295.85 88888.00 2007-10-18 22:37:15.500 291 12509.60 58.38 55295.88 88888.00 2007-10-18 22:37:15.625 291 12509.60 58.35 55295.85 88888.00 2007-10-18 22:37:15.750 291 12509.60 58.35 55295.85 88888.00 2007-10-18 22:37:15.875 291 12509.60 58.35 55295.88 88888.00 2007-10-18 22:37:16.000 291 12509.60 58.35 55295.85 88888.00 2007-10-18 22:37:16.125 291 12509.52 58.33 55295.85 88888.00 2007-10-18 22:37:16.250 291 12509.50 58.35 55295.82 88888.00 2007-10-18 22:37:16.375 291 12509.55 58.35 55295.85 88888.00 2007-10-18 22:37:16.500 291 12509.55 58.38 55295.90 88888.00 2007-10-18 22:37:16.625 291 12509.50 58.35 55295.90 88888.00 2007-10-18 22:37:16.750 291 12509.55 58.33 55295.90 88888.00 2007-10-18 22:37:16.875 291 12509.52 58.33 55295.85 88888.00 2007-10-18 22:37:17.000 291 12509.50 58.33 55295.85 88888.00 2007-10-18 22:37:17.125 291 12509.55 58.38 55295.88 88888.00 2007-10-18 22:37:17.250 291 12509.55 58.35 55295.90 88888.00 2007-10-18 22:37:17.375 291 12509.55 58.35 55295.90 88888.00 2007-10-18 22:37:17.500 291 12509.52 58.35 55295.93 88888.00 2007-10-18 22:37:17.625 291 12509.52 58.35 55295.93 88888.00 2007-10-18 22:37:17.750 291 12509.55 58.35 55295.95 88888.00 2007-10-18 22:37:17.875 291 12509.62 58.35 55295.93 88888.00 2007-10-18 22:37:18.000 291 12509.55 58.35 55295.93 88888.00 2007-10-18 22:37:18.125 291 12509.45 58.38 55295.93 88888.00 2007-10-18 22:37:18.250 291 12509.40 58.35 55295.93 88888.00 2007-10-18 22:37:18.375 291 12509.38 58.38 55295.90 88888.00 2007-10-18 22:37:18.500 291 12509.40 58.38 55295.93 88888.00 2007-10-18 22:37:18.625 291 12509.40 58.40 55295.95 88888.00 2007-10-18 22:37:18.750 291 12509.42 58.40 55295.95 88888.00 2007-10-18 22:37:18.875 291 12509.40 58.40 55295.93 88888.00 2007-10-18 22:37:19.000 291 12509.35 58.40 55295.93 88888.00 2007-10-18 22:37:19.125 291 12509.33 58.40 55295.93 88888.00 2007-10-18 22:37:19.250 291 12509.25 58.40 55295.90 88888.00 2007-10-18 22:37:19.375 291 12509.30 58.42 55295.90 88888.00 2007-10-18 22:37:19.500 291 12509.35 58.45 55295.88 88888.00 2007-10-18 22:37:19.625 291 12509.38 58.45 55295.88 88888.00 2007-10-18 22:37:19.750 291 12509.38 58.48 55295.88 88888.00 2007-10-18 22:37:19.875 291 12509.33 58.48 55295.93 88888.00 2007-10-18 22:37:20.000 291 12509.25 58.48 55295.93 88888.00 2007-10-18 22:37:20.125 291 12509.27 58.50 55295.95 88888.00 2007-10-18 22:37:20.250 291 12509.23 58.50 55295.97 88888.00 2007-10-18 22:37:20.375 291 12509.27 58.52 55295.95 88888.00 2007-10-18 22:37:20.500 291 12509.33 58.55 55295.95 88888.00 2007-10-18 22:37:20.625 291 12509.30 58.55 55295.95 88888.00 2007-10-18 22:37:20.750 291 12509.30 58.55 55295.93 88888.00 2007-10-18 22:37:20.875 291 12509.23 58.58 55295.93 88888.00 2007-10-18 22:37:21.000 291 12509.17 58.58 55295.93 88888.00 2007-10-18 22:37:21.125 291 12509.17 58.60 55295.95 88888.00 2007-10-18 22:37:21.250 291 12509.15 58.60 55295.97 88888.00 2007-10-18 22:37:21.375 291 12509.17 58.60 55295.97 88888.00 2007-10-18 22:37:21.500 291 12509.12 58.60 55295.93 88888.00 2007-10-18 22:37:21.625 291 12509.12 58.65 55295.95 88888.00 2007-10-18 22:37:21.750 291 12509.15 58.65 55295.97 88888.00 2007-10-18 22:37:21.875 291 12509.10 58.67 55295.97 88888.00 2007-10-18 22:37:22.000 291 12509.10 58.67 55295.95 88888.00 2007-10-18 22:37:22.125 291 12509.12 58.70 55295.97 88888.00 2007-10-18 22:37:22.250 291 12509.05 58.70 55295.97 88888.00 2007-10-18 22:37:22.375 291 12509.05 58.70 55295.95 88888.00 2007-10-18 22:37:22.500 291 12509.05 58.73 55295.95 88888.00 2007-10-18 22:37:22.625 291 12509.05 58.75 55295.95 88888.00 2007-10-18 22:37:22.750 291 12508.98 58.75 55295.97 88888.00 2007-10-18 22:37:22.875 291 12509.00 58.77 55295.97 88888.00 2007-10-18 22:37:23.000 291 12509.00 58.75 55295.95 88888.00 2007-10-18 22:37:23.125 291 12508.98 58.80 55295.97 88888.00 2007-10-18 22:37:23.250 291 12508.92 58.80 55296.00 88888.00 2007-10-18 22:37:23.375 291 12508.92 58.85 55296.00 88888.00 2007-10-18 22:37:23.500 291 12508.90 58.85 55296.03 88888.00 2007-10-18 22:37:23.625 291 12508.88 58.88 55296.03 88888.00 2007-10-18 22:37:23.750 291 12508.83 58.92 55296.03 88888.00 2007-10-18 22:37:23.875 291 12508.85 58.92 55296.03 88888.00 2007-10-18 22:37:24.000 291 12508.90 58.92 55296.03 88888.00 2007-10-18 22:37:24.125 291 12508.88 58.98 55296.00 88888.00 2007-10-18 22:37:24.250 291 12508.83 59.00 55296.03 88888.00 2007-10-18 22:37:24.375 291 12508.85 59.00 55296.00 88888.00 2007-10-18 22:37:24.500 291 12508.88 58.98 55296.00 88888.00 2007-10-18 22:37:24.625 291 12508.88 59.02 55295.97 88888.00 2007-10-18 22:37:24.750 291 12508.85 59.02 55295.93 88888.00 2007-10-18 22:37:24.875 291 12508.85 59.05 55295.95 88888.00 2007-10-18 22:37:25.000 291 12508.83 59.05 55295.97 88888.00 2007-10-18 22:37:25.125 291 12508.80 59.08 55296.00 88888.00 2007-10-18 22:37:25.250 291 12508.70 59.10 55296.00 88888.00 2007-10-18 22:37:25.375 291 12508.73 59.15 55296.00 88888.00 2007-10-18 22:37:25.500 291 12508.75 59.15 55296.00 88888.00 2007-10-18 22:37:25.625 291 12508.77 59.17 55295.97 88888.00 2007-10-18 22:37:25.750 291 12508.77 59.20 55295.97 88888.00 2007-10-18 22:37:25.875 291 12508.77 59.20 55296.00 88888.00 2007-10-18 22:37:26.000 291 12508.73 59.20 55296.00 88888.00 2007-10-18 22:37:26.125 291 12508.75 59.23 55296.00 88888.00 2007-10-18 22:37:26.250 291 12508.80 59.25 55296.00 88888.00 2007-10-18 22:37:26.375 291 12508.83 59.27 55296.00 88888.00 2007-10-18 22:37:26.500 291 12508.80 59.27 55295.97 88888.00 2007-10-18 22:37:26.625 291 12508.80 59.33 55295.97 88888.00 2007-10-18 22:37:26.750 291 12508.83 59.33 55295.97 88888.00 2007-10-18 22:37:26.875 291 12508.83 59.35 55295.97 88888.00 2007-10-18 22:37:27.000 291 12508.83 59.35 55296.00 88888.00 2007-10-18 22:37:27.125 291 12508.85 59.38 55295.97 88888.00 2007-10-18 22:37:27.250 291 12508.85 59.38 55295.95 88888.00 2007-10-18 22:37:27.375 291 12508.85 59.38 55295.95 88888.00 2007-10-18 22:37:27.500 291 12508.83 59.42 55295.95 88888.00 2007-10-18 22:37:27.625 291 12508.83 59.45 55295.97 88888.00 2007-10-18 22:37:27.750 291 12508.88 59.42 55295.97 88888.00 2007-10-18 22:37:27.875 291 12508.85 59.45 55295.95 88888.00 2007-10-18 22:37:28.000 291 12508.77 59.50 55295.95 88888.00 2007-10-18 22:37:28.125 291 12508.77 59.52 55295.95 88888.00 2007-10-18 22:37:28.250 291 12508.80 59.55 55295.95 88888.00 2007-10-18 22:37:28.375 291 12508.88 59.55 55295.97 88888.00 2007-10-18 22:37:28.500 291 12508.83 59.58 55295.97 88888.00 2007-10-18 22:37:28.625 291 12508.80 59.58 55295.95 88888.00 2007-10-18 22:37:28.750 291 12508.83 59.58 55295.95 88888.00 2007-10-18 22:37:28.875 291 12508.83 59.60 55295.95 88888.00 2007-10-18 22:37:29.000 291 12508.85 59.62 55295.97 88888.00 2007-10-18 22:37:29.125 291 12508.85 59.65 55295.97 88888.00 2007-10-18 22:37:29.250 291 12508.88 59.65 55295.97 88888.00 2007-10-18 22:37:29.375 291 12508.88 59.65 55295.95 88888.00 2007-10-18 22:37:29.500 291 12508.83 59.65 55295.95 88888.00 2007-10-18 22:37:29.625 291 12508.83 59.67 55296.00 88888.00 2007-10-18 22:37:29.750 291 12508.88 59.70 55296.00 88888.00 2007-10-18 22:37:29.875 291 12508.88 59.70 55295.97 88888.00 2007-10-18 22:37:30.000 291 12508.85 59.67 55295.95 88888.00 2007-10-18 22:37:30.125 291 12508.88 59.73 55295.97 88888.00 2007-10-18 22:37:30.250 291 12508.90 59.73 55295.97 88888.00 2007-10-18 22:37:30.375 291 12508.90 59.75 55295.95 88888.00 2007-10-18 22:37:30.500 291 12508.88 59.75 55295.95 88888.00 2007-10-18 22:37:30.625 291 12508.83 59.75 55295.95 88888.00 2007-10-18 22:37:30.750 291 12508.83 59.77 55295.95 88888.00 2007-10-18 22:37:30.875 291 12508.85 59.80 55295.97 88888.00 2007-10-18 22:37:31.000 291 12508.88 59.80 55295.95 88888.00 2007-10-18 22:37:31.125 291 12508.92 59.83 55295.97 88888.00 2007-10-18 22:37:31.250 291 12508.85 59.80 55295.97 88888.00 2007-10-18 22:37:31.375 291 12508.83 59.83 55295.95 88888.00 2007-10-18 22:37:31.500 291 12508.85 59.83 55295.90 88888.00 2007-10-18 22:37:31.625 291 12508.83 59.85 55295.97 88888.00 2007-10-18 22:37:31.750 291 12508.80 59.85 55296.00 88888.00 2007-10-18 22:37:31.875 291 12508.80 59.85 55295.97 88888.00 2007-10-18 22:37:32.000 291 12508.88 59.88 55295.95 88888.00 2007-10-18 22:37:32.125 291 12508.92 59.88 55295.95 88888.00 2007-10-18 22:37:32.250 291 12508.88 59.88 55295.95 88888.00 2007-10-18 22:37:32.375 291 12508.83 59.88 55295.95 88888.00 2007-10-18 22:37:32.500 291 12508.80 59.88 55295.93 88888.00 2007-10-18 22:37:32.625 291 12508.83 59.90 55295.93 88888.00 2007-10-18 22:37:32.750 291 12508.80 59.92 55295.95 88888.00 2007-10-18 22:37:32.875 291 12508.83 59.90 55295.95 88888.00 2007-10-18 22:37:33.000 291 12508.85 59.90 55295.97 88888.00 2007-10-18 22:37:33.125 291 12508.80 59.92 55295.97 88888.00 2007-10-18 22:37:33.250 291 12508.80 59.90 55296.00 88888.00 2007-10-18 22:37:33.375 291 12508.85 59.90 55296.00 88888.00 2007-10-18 22:37:33.500 291 12508.90 59.92 55296.00 88888.00 2007-10-18 22:37:33.625 291 12508.90 59.92 55295.97 88888.00 2007-10-18 22:37:33.750 291 12508.85 59.95 55295.95 88888.00 2007-10-18 22:37:33.875 291 12508.83 59.95 55295.97 88888.00 2007-10-18 22:37:34.000 291 12508.88 59.95 55295.90 88888.00 2007-10-18 22:37:34.125 291 12508.92 59.95 55295.90 88888.00 2007-10-18 22:37:34.250 291 12508.90 59.92 55295.93 88888.00 2007-10-18 22:37:34.375 291 12508.90 59.95 55295.93 88888.00 2007-10-18 22:37:34.500 291 12508.88 59.98 55295.93 88888.00 2007-10-18 22:37:34.625 291 12508.90 59.95 55295.90 88888.00 2007-10-18 22:37:34.750 291 12508.92 59.98 55295.90 88888.00 2007-10-18 22:37:34.875 291 12508.95 59.95 55295.93 88888.00 2007-10-18 22:37:35.000 291 12508.98 59.98 55295.93 88888.00 2007-10-18 22:37:35.125 291 12509.02 60.00 55295.93 88888.00 2007-10-18 22:37:35.250 291 12508.98 59.98 55295.95 88888.00 2007-10-18 22:37:35.375 291 12508.95 59.95 55295.95 88888.00 2007-10-18 22:37:35.500 291 12508.95 59.95 55295.95 88888.00 2007-10-18 22:37:35.625 291 12509.02 59.95 55295.95 88888.00 2007-10-18 22:37:35.750 291 12509.02 59.98 55295.95 88888.00 2007-10-18 22:37:35.875 291 12509.08 59.98 55295.93 88888.00 2007-10-18 22:37:36.000 291 12509.12 59.98 55295.95 88888.00 2007-10-18 22:37:36.125 291 12509.08 59.98 55295.95 88888.00 2007-10-18 22:37:36.250 291 12508.98 59.98 55295.97 88888.00 2007-10-18 22:37:36.375 291 12509.02 59.98 55295.95 88888.00 2007-10-18 22:37:36.500 291 12509.05 59.98 55295.90 88888.00 2007-10-18 22:37:36.625 291 12509.05 60.00 55295.90 88888.00 2007-10-18 22:37:36.750 291 12509.05 60.00 55295.93 88888.00 2007-10-18 22:37:36.875 291 12509.02 59.98 55295.93 88888.00 2007-10-18 22:37:37.000 291 12509.05 59.98 55295.93 88888.00 2007-10-18 22:37:37.125 291 12509.02 59.98 55295.93 88888.00 2007-10-18 22:37:37.250 291 12508.98 59.98 55295.93 88888.00 2007-10-18 22:37:37.375 291 12509.02 59.98 55295.95 88888.00 2007-10-18 22:37:37.500 291 12509.05 59.98 55295.93 88888.00 2007-10-18 22:37:37.625 291 12509.12 59.98 55295.93 88888.00 2007-10-18 22:37:37.750 291 12509.15 59.98 55295.93 88888.00 2007-10-18 22:37:37.875 291 12509.12 60.00 55295.88 88888.00 2007-10-18 22:37:38.000 291 12509.10 59.95 55295.85 88888.00 2007-10-18 22:37:38.125 291 12509.08 59.98 55295.90 88888.00 2007-10-18 22:37:38.250 291 12509.00 59.95 55295.93 88888.00 2007-10-18 22:37:38.375 291 12508.95 59.92 55295.93 88888.00 2007-10-18 22:37:38.500 291 12509.02 59.92 55295.90 88888.00 2007-10-18 22:37:38.625 291 12509.12 59.92 55295.90 88888.00 2007-10-18 22:37:38.750 291 12509.15 59.95 55295.90 88888.00 2007-10-18 22:37:38.875 291 12509.10 59.92 55295.95 88888.00 2007-10-18 22:37:39.000 291 12509.10 59.92 55295.93 88888.00 2007-10-18 22:37:39.125 291 12509.12 59.92 55295.95 88888.00 2007-10-18 22:37:39.250 291 12509.15 59.95 55295.95 88888.00 2007-10-18 22:37:39.375 291 12509.17 59.92 55295.95 88888.00 2007-10-18 22:37:39.500 291 12509.15 59.92 55295.95 88888.00 2007-10-18 22:37:39.625 291 12509.17 59.92 55295.97 88888.00 2007-10-18 22:37:39.750 291 12509.17 59.92 55295.97 88888.00 2007-10-18 22:37:39.875 291 12509.23 59.95 55295.97 88888.00 2007-10-18 22:37:40.000 291 12509.23 59.92 55295.97 88888.00 2007-10-18 22:37:40.125 291 12509.20 59.92 55295.97 88888.00 2007-10-18 22:37:40.250 291 12509.20 59.92 55295.97 88888.00 2007-10-18 22:37:40.375 291 12509.27 59.92 55295.95 88888.00 2007-10-18 22:37:40.500 291 12509.27 59.92 55295.95 88888.00 2007-10-18 22:37:40.625 291 12509.30 59.92 55295.90 88888.00 2007-10-18 22:37:40.750 291 12509.33 59.90 55295.90 88888.00 2007-10-18 22:37:40.875 291 12509.30 59.90 55295.90 88888.00 2007-10-18 22:37:41.000 291 12509.25 59.92 55295.90 88888.00 2007-10-18 22:37:41.125 291 12509.25 59.95 55295.90 88888.00 2007-10-18 22:37:41.250 291 12509.17 59.92 55295.95 88888.00 2007-10-18 22:37:41.375 291 12509.23 59.92 55295.93 88888.00 2007-10-18 22:37:41.500 291 12509.30 59.90 55295.95 88888.00 2007-10-18 22:37:41.625 291 12509.30 59.90 55295.95 88888.00 2007-10-18 22:37:41.750 291 12509.30 59.90 55295.95 88888.00 2007-10-18 22:37:41.875 291 12509.27 59.92 55295.93 88888.00 2007-10-18 22:37:42.000 291 12509.27 59.90 55295.88 88888.00 2007-10-18 22:37:42.125 291 12509.30 59.90 55295.88 88888.00 2007-10-18 22:37:42.250 291 12509.27 59.88 55295.93 88888.00 2007-10-18 22:37:42.375 291 12509.33 59.88 55295.90 88888.00 2007-10-18 22:37:42.500 291 12509.35 59.88 55295.90 88888.00 2007-10-18 22:37:42.625 291 12509.33 59.90 55295.90 88888.00 2007-10-18 22:37:42.750 291 12509.35 59.90 55295.88 88888.00 2007-10-18 22:37:42.875 291 12509.38 59.90 55295.90 88888.00 2007-10-18 22:37:43.000 291 12509.40 59.90 55295.90 88888.00 2007-10-18 22:37:43.125 291 12509.45 59.90 55295.93 88888.00 2007-10-18 22:37:43.250 291 12509.42 59.90 55295.93 88888.00 2007-10-18 22:37:43.375 291 12509.45 59.90 55295.93 88888.00 2007-10-18 22:37:43.500 291 12509.48 59.88 55295.93 88888.00 2007-10-18 22:37:43.625 291 12509.48 59.88 55295.93 88888.00 2007-10-18 22:37:43.750 291 12509.42 59.88 55295.93 88888.00 2007-10-18 22:37:43.875 291 12509.40 59.90 55295.93 88888.00 2007-10-18 22:37:44.000 291 12509.35 59.90 55295.90 88888.00 2007-10-18 22:37:44.125 291 12509.33 59.90 55295.90 88888.00 2007-10-18 22:37:44.250 291 12509.25 59.90 55295.93 88888.00 2007-10-18 22:37:44.375 291 12509.30 59.90 55295.93 88888.00 2007-10-18 22:37:44.500 291 12509.33 59.90 55295.90 88888.00 2007-10-18 22:37:44.625 291 12509.48 59.90 55295.88 88888.00 2007-10-18 22:37:44.750 291 12509.52 59.90 55295.88 88888.00 2007-10-18 22:37:44.875 291 12509.52 59.90 55295.90 88888.00 2007-10-18 22:37:45.000 291 12509.48 59.90 55295.93 88888.00 2007-10-18 22:37:45.125 291 12509.50 59.92 55295.93 88888.00 2007-10-18 22:37:45.250 291 12509.48 59.90 55295.88 88888.00 2007-10-18 22:37:45.375 291 12509.52 59.90 55295.85 88888.00 2007-10-18 22:37:45.500 291 12509.48 59.92 55295.88 88888.00 2007-10-18 22:37:45.625 291 12509.48 59.92 55295.90 88888.00 2007-10-18 22:37:45.750 291 12509.42 59.92 55295.88 88888.00 2007-10-18 22:37:45.875 291 12509.48 59.92 55295.88 88888.00 2007-10-18 22:37:46.000 291 12509.55 59.92 55295.82 88888.00 2007-10-18 22:37:46.125 291 12509.58 59.92 55295.88 88888.00 2007-10-18 22:37:46.250 291 12509.50 59.92 55295.88 88888.00 2007-10-18 22:37:46.375 291 12509.50 59.95 55295.88 88888.00 2007-10-18 22:37:46.500 291 12509.52 59.95 55295.85 88888.00 2007-10-18 22:37:46.625 291 12509.55 59.95 55295.82 88888.00 2007-10-18 22:37:46.750 291 12509.52 59.95 55295.80 88888.00 2007-10-18 22:37:46.875 291 12509.55 59.95 55295.80 88888.00 2007-10-18 22:37:47.000 291 12509.55 59.98 55295.78 88888.00 2007-10-18 22:37:47.125 291 12509.58 59.98 55295.82 88888.00 2007-10-18 22:37:47.250 291 12509.52 59.98 55295.85 88888.00 2007-10-18 22:37:47.375 291 12509.52 60.00 55295.85 88888.00 2007-10-18 22:37:47.500 291 12509.52 60.00 55295.82 88888.00 2007-10-18 22:37:47.625 291 12509.55 60.00 55295.85 88888.00 2007-10-18 22:37:47.750 291 12509.58 60.00 55295.88 88888.00 2007-10-18 22:37:47.875 291 12509.58 60.00 55295.88 88888.00 2007-10-18 22:37:48.000 291 12509.58 60.02 55295.82 88888.00 2007-10-18 22:37:48.125 291 12509.55 60.05 55295.80 88888.00 2007-10-18 22:37:48.250 291 12509.58 60.05 55295.82 88888.00 2007-10-18 22:37:48.375 291 12509.58 60.08 55295.85 88888.00 2007-10-18 22:37:48.500 291 12509.60 60.08 55295.82 88888.00 2007-10-18 22:37:48.625 291 12509.65 60.08 55295.80 88888.00 2007-10-18 22:37:48.750 291 12509.70 60.10 55295.82 88888.00 2007-10-18 22:37:48.875 291 12509.67 60.12 55295.82 88888.00 2007-10-18 22:37:49.000 291 12509.60 60.12 55295.80 88888.00 2007-10-18 22:37:49.125 291 12509.67 60.15 55295.82 88888.00 2007-10-18 22:37:49.250 291 12509.70 60.17 55295.82 88888.00 2007-10-18 22:37:49.375 291 12509.75 60.17 55295.80 88888.00 2007-10-18 22:37:49.500 291 12509.73 60.17 55295.80 88888.00 2007-10-18 22:37:49.625 291 12509.70 60.23 55295.80 88888.00 2007-10-18 22:37:49.750 291 12509.67 60.20 55295.78 88888.00 2007-10-18 22:37:49.875 291 12509.73 60.23 55295.78 88888.00 2007-10-18 22:37:50.000 291 12509.77 60.25 55295.75 88888.00 2007-10-18 22:37:50.125 291 12509.80 60.25 55295.78 88888.00 2007-10-18 22:37:50.250 291 12509.80 60.27 55295.80 88888.00 2007-10-18 22:37:50.375 291 12509.77 60.27 55295.80 88888.00 2007-10-18 22:37:50.500 291 12509.80 60.27 55295.78 88888.00 2007-10-18 22:37:50.625 291 12509.77 60.27 55295.78 88888.00 2007-10-18 22:37:50.750 291 12509.77 60.30 55295.78 88888.00 2007-10-18 22:37:50.875 291 12509.83 60.33 55295.78 88888.00 2007-10-18 22:37:51.000 291 12509.80 60.30 55295.75 88888.00 2007-10-18 22:37:51.125 291 12509.80 60.33 55295.75 88888.00 2007-10-18 22:37:51.250 291 12509.77 60.38 55295.78 88888.00 2007-10-18 22:37:51.375 291 12509.80 60.40 55295.78 88888.00 2007-10-18 22:37:51.500 291 12509.80 60.38 55295.78 88888.00 2007-10-18 22:37:51.625 291 12509.83 60.38 55295.78 88888.00 2007-10-18 22:37:51.750 291 12509.83 60.38 55295.78 88888.00 2007-10-18 22:37:51.875 291 12509.85 60.40 55295.78 88888.00 2007-10-18 22:37:52.000 291 12509.92 60.42 55295.72 88888.00 2007-10-18 22:37:52.125 291 12509.92 60.42 55295.75 88888.00 2007-10-18 22:37:52.250 291 12509.85 60.45 55295.75 88888.00 2007-10-18 22:37:52.375 291 12509.92 60.45 55295.75 88888.00 2007-10-18 22:37:52.500 291 12509.95 60.48 55295.72 88888.00 2007-10-18 22:37:52.625 291 12509.92 60.50 55295.72 88888.00 2007-10-18 22:37:52.750 291 12509.92 60.50 55295.72 88888.00 2007-10-18 22:37:52.875 291 12509.90 60.52 55295.70 88888.00 2007-10-18 22:37:53.000 291 12509.88 60.55 55295.70 88888.00 2007-10-18 22:37:53.125 291 12509.90 60.60 55295.72 88888.00 2007-10-18 22:37:53.250 291 12509.90 60.60 55295.75 88888.00 2007-10-18 22:37:53.375 291 12509.98 60.62 55295.72 88888.00 2007-10-18 22:37:53.500 291 12509.95 60.62 55295.72 88888.00 2007-10-18 22:37:53.625 291 12509.98 60.65 55295.72 88888.00 2007-10-18 22:37:53.750 291 12509.98 60.65 55295.70 88888.00 2007-10-18 22:37:53.875 291 12509.92 60.67 55295.70 88888.00 2007-10-18 22:37:54.000 291 12510.00 60.67 55295.70 88888.00 2007-10-18 22:37:54.125 291 12510.10 60.67 55295.70 88888.00 2007-10-18 22:37:54.250 291 12510.08 60.70 55295.70 88888.00 2007-10-18 22:37:54.375 291 12510.08 60.75 55295.70 88888.00 2007-10-18 22:37:54.500 291 12510.10 60.77 55295.72 88888.00 2007-10-18 22:37:54.625 291 12510.12 60.77 55295.72 88888.00 2007-10-18 22:37:54.750 291 12510.10 60.77 55295.70 88888.00 2007-10-18 22:37:54.875 291 12510.08 60.83 55295.68 88888.00 2007-10-18 22:37:55.000 291 12510.12 60.83 55295.68 88888.00 2007-10-18 22:37:55.125 291 12510.15 60.83 55295.68 88888.00 2007-10-18 22:37:55.250 291 12510.10 60.80 55295.68 88888.00 2007-10-18 22:37:55.375 291 12510.08 60.83 55295.70 88888.00 2007-10-18 22:37:55.500 291 12510.12 60.85 55295.68 88888.00 2007-10-18 22:37:55.625 291 12510.15 60.88 55295.68 88888.00 2007-10-18 22:37:55.750 291 12510.12 60.88 55295.68 88888.00 2007-10-18 22:37:55.875 291 12510.17 60.90 55295.70 88888.00 2007-10-18 22:37:56.000 291 12510.17 60.90 55295.70 88888.00 2007-10-18 22:37:56.125 291 12510.23 60.90 55295.70 88888.00 2007-10-18 22:37:56.250 291 12510.20 60.90 55295.70 88888.00 2007-10-18 22:37:56.375 291 12510.17 60.90 55295.70 88888.00 2007-10-18 22:37:56.500 291 12510.17 60.90 55295.72 88888.00 2007-10-18 22:37:56.625 291 12510.23 60.92 55295.70 88888.00 2007-10-18 22:37:56.750 291 12510.25 60.92 55295.68 88888.00 2007-10-18 22:37:56.875 291 12510.23 60.95 55295.68 88888.00 2007-10-18 22:37:57.000 291 12510.25 60.92 55295.65 88888.00 2007-10-18 22:37:57.125 291 12510.27 60.92 55295.68 88888.00 2007-10-18 22:37:57.250 291 12510.25 60.95 55295.68 88888.00 2007-10-18 22:37:57.375 291 12510.27 60.98 55295.65 88888.00 2007-10-18 22:37:57.500 291 12510.25 61.00 55295.62 88888.00 2007-10-18 22:37:57.625 291 12510.27 61.00 55295.62 88888.00 2007-10-18 22:37:57.750 291 12510.30 61.00 55295.62 88888.00 2007-10-18 22:37:57.875 291 12510.35 61.02 55295.60 88888.00 2007-10-18 22:37:58.000 291 12510.42 61.02 55295.60 88888.00 2007-10-18 22:37:58.125 291 12510.45 61.05 55295.60 88888.00 2007-10-18 22:37:58.250 291 12510.42 61.08 55295.62 88888.00 2007-10-18 22:37:58.375 291 12510.45 61.10 55295.62 88888.00 2007-10-18 22:37:58.500 291 12510.50 61.10 55295.60 88888.00 2007-10-18 22:37:58.625 291 12510.52 61.10 55295.60 88888.00 2007-10-18 22:37:58.750 291 12510.55 61.10 55295.60 88888.00 2007-10-18 22:37:58.875 291 12510.55 61.12 55295.60 88888.00 2007-10-18 22:37:59.000 291 12510.52 61.12 55295.57 88888.00 2007-10-18 22:37:59.125 291 12510.50 61.15 55295.57 88888.00 2007-10-18 22:37:59.250 291 12510.52 61.12 55295.55 88888.00 2007-10-18 22:37:59.375 291 12510.55 61.12 55295.55 88888.00 2007-10-18 22:37:59.500 291 12510.50 61.15 55295.57 88888.00 2007-10-18 22:37:59.625 291 12510.50 61.15 55295.55 88888.00 2007-10-18 22:37:59.750 291 12510.58 61.15 55295.55 88888.00 2007-10-18 22:37:59.875 291 12510.58 61.15 55295.55 88888.00 2007-10-18 22:38:00.000 291 12510.60 61.15 55295.53 88888.00 2007-10-18 22:38:00.125 291 12510.58 61.15 55295.55 88888.00 2007-10-18 22:38:00.250 291 12510.58 61.17 55295.53 88888.00 2007-10-18 22:38:00.375 291 12510.58 61.20 55295.53 88888.00 2007-10-18 22:38:00.500 291 12510.52 61.20 55295.55 88888.00 2007-10-18 22:38:00.625 291 12510.58 61.20 55295.53 88888.00 2007-10-18 22:38:00.750 291 12510.60 61.23 55295.53 88888.00 2007-10-18 22:38:00.875 291 12510.62 61.23 55295.53 88888.00 2007-10-18 22:38:01.000 291 12510.60 61.20 55295.53 88888.00 2007-10-18 22:38:01.125 291 12510.60 61.20 55295.53 88888.00 2007-10-18 22:38:01.250 291 12510.65 61.20 55295.53 88888.00 2007-10-18 22:38:01.375 291 12510.67 61.23 55295.53 88888.00 2007-10-18 22:38:01.500 291 12510.67 61.23 55295.53 88888.00 2007-10-18 22:38:01.625 291 12510.73 61.20 55295.53 88888.00 2007-10-18 22:38:01.750 291 12510.75 61.23 55295.53 88888.00 2007-10-18 22:38:01.875 291 12510.73 61.23 55295.55 88888.00 2007-10-18 22:38:02.000 291 12510.67 61.20 55295.53 88888.00 2007-10-18 22:38:02.125 291 12510.62 61.23 55295.50 88888.00 2007-10-18 22:38:02.250 291 12510.60 61.20 55295.53 88888.00 2007-10-18 22:38:02.375 291 12510.62 61.20 55295.55 88888.00 2007-10-18 22:38:02.500 291 12510.60 61.20 55295.55 88888.00 2007-10-18 22:38:02.625 291 12510.67 61.20 55295.57 88888.00 2007-10-18 22:38:02.750 291 12510.73 61.20 55295.55 88888.00 2007-10-18 22:38:02.875 291 12510.70 61.17 55295.55 88888.00 2007-10-18 22:38:03.000 291 12510.70 61.17 55295.53 88888.00 2007-10-18 22:38:03.125 291 12510.73 61.20 55295.53 88888.00 2007-10-18 22:38:03.250 291 12510.73 61.15 55295.53 88888.00 2007-10-18 22:38:03.375 291 12510.77 61.17 55295.53 88888.00 2007-10-18 22:38:03.500 291 12510.77 61.23 55295.53 88888.00 2007-10-18 22:38:03.625 291 12510.75 61.23 55295.53 88888.00 2007-10-18 22:38:03.750 291 12510.75 61.23 55295.53 88888.00 2007-10-18 22:38:03.875 291 12510.80 61.25 55295.50 88888.00 2007-10-18 22:38:04.000 291 12510.80 61.23 55295.50 88888.00 2007-10-18 22:38:04.125 291 12510.88 61.20 55295.53 88888.00 2007-10-18 22:38:04.250 291 12510.90 61.17 55295.55 88888.00 2007-10-18 22:38:04.375 291 12510.90 61.17 55295.53 88888.00 2007-10-18 22:38:04.500 291 12510.83 61.17 55295.53 88888.00 2007-10-18 22:38:04.625 291 12510.85 61.17 55295.53 88888.00 2007-10-18 22:38:04.750 291 12510.85 61.20 55295.50 88888.00 2007-10-18 22:38:04.875 291 12510.90 61.23 55295.50 88888.00 2007-10-18 22:38:05.000 291 12510.88 61.23 55295.50 88888.00 2007-10-18 22:38:05.125 291 12510.88 61.20 55295.50 88888.00 2007-10-18 22:38:05.250 291 12510.83 61.20 55295.50 88888.00 2007-10-18 22:38:05.375 291 12510.88 61.20 55295.50 88888.00 2007-10-18 22:38:05.500 291 12510.90 61.20 55295.45 88888.00 2007-10-18 22:38:05.625 291 12510.95 61.20 55295.45 88888.00 2007-10-18 22:38:05.750 291 12510.95 61.23 55295.50 88888.00 2007-10-18 22:38:05.875 291 12510.98 61.23 55295.50 88888.00 2007-10-18 22:38:06.000 291 12510.90 61.20 55295.47 88888.00 2007-10-18 22:38:06.125 291 12510.85 61.20 55295.50 88888.00 2007-10-18 22:38:06.250 291 12510.85 61.20 55295.50 88888.00 2007-10-18 22:38:06.375 291 12510.95 61.20 55295.50 88888.00 2007-10-18 22:38:06.500 291 12510.95 61.20 55295.50 88888.00 2007-10-18 22:38:06.625 291 12510.88 61.20 55295.45 88888.00 2007-10-18 22:38:06.750 291 12510.88 61.20 55295.47 88888.00 2007-10-18 22:38:06.875 291 12510.90 61.17 55295.45 88888.00 2007-10-18 22:38:07.000 291 12510.88 61.20 55295.45 88888.00 2007-10-18 22:38:07.125 291 12510.92 61.20 55295.43 88888.00 2007-10-18 22:38:07.250 291 12510.95 61.20 55295.43 88888.00 2007-10-18 22:38:07.375 291 12510.95 61.20 55295.40 88888.00 2007-10-18 22:38:07.500 291 12510.88 61.20 55295.40 88888.00 2007-10-18 22:38:07.625 291 12510.80 61.20 55295.38 88888.00 2007-10-18 22:38:07.750 291 12510.83 61.20 55295.38 88888.00 2007-10-18 22:38:07.875 291 12510.83 61.17 55295.40 88888.00 2007-10-18 22:38:08.000 291 12510.83 61.17 55295.40 88888.00 2007-10-18 22:38:08.125 291 12510.85 61.17 55295.43 88888.00 2007-10-18 22:38:08.250 291 12510.85 61.15 55295.43 88888.00 2007-10-18 22:38:08.375 291 12510.88 61.20 55295.43 88888.00 2007-10-18 22:38:08.500 291 12510.95 61.17 55295.43 88888.00 2007-10-18 22:38:08.625 291 12510.98 61.20 55295.43 88888.00 2007-10-18 22:38:08.750 291 12510.95 61.17 55295.40 88888.00 2007-10-18 22:38:08.875 291 12510.95 61.17 55295.40 88888.00 2007-10-18 22:38:09.000 291 12510.95 61.17 55295.40 88888.00 2007-10-18 22:38:09.125 291 12510.95 61.17 55295.45 88888.00 2007-10-18 22:38:09.250 291 12510.98 61.17 55295.45 88888.00 2007-10-18 22:38:09.375 291 12511.02 61.17 55295.45 88888.00 2007-10-18 22:38:09.500 291 12510.98 61.20 55295.43 88888.00 2007-10-18 22:38:09.625 291 12510.98 61.20 55295.43 88888.00 2007-10-18 22:38:09.750 291 12510.98 61.20 55295.45 88888.00 2007-10-18 22:38:09.875 291 12511.00 61.20 55295.45 88888.00 2007-10-18 22:38:10.000 291 12511.08 61.20 55295.45 88888.00 2007-10-18 22:38:10.125 291 12511.08 61.17 55295.43 88888.00 2007-10-18 22:38:10.250 291 12510.95 61.17 55295.38 88888.00 2007-10-18 22:38:10.375 291 12510.98 61.20 55295.38 88888.00 2007-10-18 22:38:10.500 291 12510.92 61.20 55295.38 88888.00 2007-10-18 22:38:10.625 291 12510.95 61.20 55295.38 88888.00 2007-10-18 22:38:10.750 291 12511.02 61.20 55295.35 88888.00 2007-10-18 22:38:10.875 291 12511.05 61.20 55295.32 88888.00 2007-10-18 22:38:11.000 291 12511.02 61.23 55295.35 88888.00 2007-10-18 22:38:11.125 291 12511.00 61.23 55295.40 88888.00 2007-10-18 22:38:11.250 291 12511.00 61.23 55295.43 88888.00 2007-10-18 22:38:11.375 291 12511.05 61.25 55295.40 88888.00 2007-10-18 22:38:11.500 291 12511.10 61.25 55295.38 88888.00 2007-10-18 22:38:11.625 291 12511.15 61.27 55295.38 88888.00 2007-10-18 22:38:11.750 291 12511.17 61.27 55295.35 88888.00 2007-10-18 22:38:11.875 291 12511.12 61.25 55295.32 88888.00 2007-10-18 22:38:12.000 291 12511.12 61.27 55295.30 88888.00 2007-10-18 22:38:12.125 291 12511.10 61.27 55295.32 88888.00 2007-10-18 22:38:12.250 291 12511.08 61.27 55295.32 88888.00 2007-10-18 22:38:12.375 291 12511.10 61.27 55295.32 88888.00 2007-10-18 22:38:12.500 291 12511.10 61.27 55295.32 88888.00 2007-10-18 22:38:12.625 291 12511.12 61.27 55295.32 88888.00 2007-10-18 22:38:12.750 291 12511.15 61.27 55295.32 88888.00 2007-10-18 22:38:12.875 291 12511.15 61.25 55295.30 88888.00 2007-10-18 22:38:13.000 291 12511.15 61.25 55295.28 88888.00 2007-10-18 22:38:13.125 291 12511.15 61.27 55295.30 88888.00 2007-10-18 22:38:13.250 291 12511.15 61.27 55295.32 88888.00 2007-10-18 22:38:13.375 291 12511.20 61.30 55295.30 88888.00 2007-10-18 22:38:13.500 291 12511.15 61.27 55295.30 88888.00 2007-10-18 22:38:13.625 291 12511.17 61.27 55295.30 88888.00 2007-10-18 22:38:13.750 291 12511.23 61.27 55295.28 88888.00 2007-10-18 22:38:13.875 291 12511.25 61.30 55295.30 88888.00 2007-10-18 22:38:14.000 291 12511.25 61.27 55295.28 88888.00 2007-10-18 22:38:14.125 291 12511.25 61.27 55295.30 88888.00 2007-10-18 22:38:14.250 291 12511.23 61.30 55295.30 88888.00 2007-10-18 22:38:14.375 291 12511.23 61.27 55295.28 88888.00 2007-10-18 22:38:14.500 291 12511.25 61.30 55295.28 88888.00 2007-10-18 22:38:14.625 291 12511.30 61.27 55295.30 88888.00 2007-10-18 22:38:14.750 291 12511.27 61.30 55295.30 88888.00 2007-10-18 22:38:14.875 291 12511.27 61.30 55295.28 88888.00 2007-10-18 22:38:15.000 291 12511.27 61.30 55295.28 88888.00 2007-10-18 22:38:15.125 291 12511.23 61.27 55295.28 88888.00 2007-10-18 22:38:15.250 291 12511.20 61.25 55295.28 88888.00 2007-10-18 22:38:15.375 291 12511.27 61.27 55295.30 88888.00 2007-10-18 22:38:15.500 291 12511.30 61.27 55295.32 88888.00 2007-10-18 22:38:15.625 291 12511.30 61.33 55295.32 88888.00 2007-10-18 22:38:15.750 291 12511.30 61.33 55295.28 88888.00 2007-10-18 22:38:15.875 291 12511.35 61.30 55295.28 88888.00 2007-10-18 22:38:16.000 291 12511.38 61.30 55295.25 88888.00 2007-10-18 22:38:16.125 291 12511.38 61.30 55295.28 88888.00 2007-10-18 22:38:16.250 291 12511.33 61.27 55295.30 88888.00 2007-10-18 22:38:16.375 291 12511.27 61.25 55295.30 88888.00 2007-10-18 22:38:16.500 291 12511.30 61.27 55295.28 88888.00 2007-10-18 22:38:16.625 291 12511.35 61.27 55295.25 88888.00 2007-10-18 22:38:16.750 291 12511.40 61.27 55295.25 88888.00 2007-10-18 22:38:16.875 291 12511.38 61.27 55295.25 88888.00 2007-10-18 22:38:17.000 291 12511.35 61.30 55295.22 88888.00 2007-10-18 22:38:17.125 291 12511.40 61.27 55295.25 88888.00 2007-10-18 22:38:17.250 291 12511.45 61.27 55295.28 88888.00 2007-10-18 22:38:17.375 291 12511.40 61.30 55295.28 88888.00 2007-10-18 22:38:17.500 291 12511.38 61.30 55295.25 88888.00 2007-10-18 22:38:17.625 291 12511.40 61.27 55295.28 88888.00 2007-10-18 22:38:17.750 291 12511.40 61.30 55295.25 88888.00 2007-10-18 22:38:17.875 291 12511.35 61.30 55295.25 88888.00 2007-10-18 22:38:18.000 291 12511.45 61.30 55295.25 88888.00 2007-10-18 22:38:18.125 291 12511.52 61.27 55295.25 88888.00 2007-10-18 22:38:18.250 291 12511.50 61.27 55295.25 88888.00 2007-10-18 22:38:18.375 291 12511.52 61.30 55295.25 88888.00 2007-10-18 22:38:18.500 291 12511.50 61.30 55295.25 88888.00 2007-10-18 22:38:18.625 291 12511.48 61.27 55295.25 88888.00 2007-10-18 22:38:18.750 291 12511.52 61.27 55295.25 88888.00 2007-10-18 22:38:18.875 291 12511.60 61.30 55295.22 88888.00 2007-10-18 22:38:19.000 291 12511.58 61.33 55295.22 88888.00 2007-10-18 22:38:19.125 291 12511.58 61.30 55295.22 88888.00 2007-10-18 22:38:19.250 291 12511.58 61.27 55295.20 88888.00 2007-10-18 22:38:19.375 291 12511.60 61.27 55295.22 88888.00 2007-10-18 22:38:19.500 291 12511.67 61.27 55295.22 88888.00 2007-10-18 22:38:19.625 291 12511.67 61.27 55295.22 88888.00 2007-10-18 22:38:19.750 291 12511.67 61.27 55295.22 88888.00 2007-10-18 22:38:19.875 291 12511.70 61.27 55295.20 88888.00 2007-10-18 22:38:20.000 291 12511.73 61.27 55295.20 88888.00 2007-10-18 22:38:20.125 291 12511.73 61.27 55295.20 88888.00 2007-10-18 22:38:20.250 291 12511.75 61.25 55295.18 88888.00 2007-10-18 22:38:20.375 291 12511.77 61.30 55295.20 88888.00 2007-10-18 22:38:20.500 291 12511.77 61.27 55295.22 88888.00 2007-10-18 22:38:20.625 291 12511.80 61.30 55295.20 88888.00 2007-10-18 22:38:20.750 291 12511.80 61.30 55295.22 88888.00 2007-10-18 22:38:20.875 291 12511.75 61.27 55295.22 88888.00 2007-10-18 22:38:21.000 291 12511.75 61.25 55295.25 88888.00 2007-10-18 22:38:21.125 291 12511.80 61.27 55295.25 88888.00 2007-10-18 22:38:21.250 291 12511.83 61.27 55295.25 88888.00 2007-10-18 22:38:21.375 291 12511.85 61.23 55295.22 88888.00 2007-10-18 22:38:21.500 291 12511.88 61.25 55295.20 88888.00 2007-10-18 22:38:21.625 291 12511.95 61.25 55295.20 88888.00 2007-10-18 22:38:21.750 291 12511.95 61.25 55295.20 88888.00 2007-10-18 22:38:21.875 291 12511.95 61.23 55295.22 88888.00 2007-10-18 22:38:22.000 291 12511.98 61.23 55295.22 88888.00 2007-10-18 22:38:22.125 291 12511.92 61.20 55295.22 88888.00 2007-10-18 22:38:22.250 291 12511.92 61.20 55295.25 88888.00 2007-10-18 22:38:22.375 291 12511.98 61.20 55295.28 88888.00 2007-10-18 22:38:22.500 291 12512.00 61.20 55295.28 88888.00 2007-10-18 22:38:22.625 291 12512.00 61.23 55295.28 88888.00 2007-10-18 22:38:22.750 291 12511.92 61.20 55295.28 88888.00 2007-10-18 22:38:22.875 291 12511.98 61.20 55295.28 88888.00 2007-10-18 22:38:23.000 291 12512.05 61.17 55295.25 88888.00 2007-10-18 22:38:23.125 291 12512.10 61.17 55295.25 88888.00 2007-10-18 22:38:23.250 291 12512.10 61.15 55295.25 88888.00 2007-10-18 22:38:23.375 291 12512.12 61.17 55295.22 88888.00 2007-10-18 22:38:23.500 291 12512.10 61.17 55295.25 88888.00 2007-10-18 22:38:23.625 291 12512.17 61.17 55295.25 88888.00 2007-10-18 22:38:23.750 291 12512.23 61.15 55295.25 88888.00 2007-10-18 22:38:23.875 291 12512.17 61.12 55295.28 88888.00 2007-10-18 22:38:24.000 291 12512.15 61.12 55295.28 88888.00 2007-10-18 22:38:24.125 291 12512.20 61.12 55295.30 88888.00 2007-10-18 22:38:24.250 291 12512.25 61.10 55295.30 88888.00 2007-10-18 22:38:24.375 291 12512.30 61.10 55295.30 88888.00 2007-10-18 22:38:24.500 291 12512.27 61.12 55295.28 88888.00 2007-10-18 22:38:24.625 291 12512.27 61.12 55295.28 88888.00 2007-10-18 22:38:24.750 291 12512.33 61.08 55295.28 88888.00 2007-10-18 22:38:24.875 291 12512.33 61.10 55295.28 88888.00 2007-10-18 22:38:25.000 291 12512.27 61.10 55295.28 88888.00 2007-10-18 22:38:25.125 291 12512.30 61.10 55295.28 88888.00 2007-10-18 22:38:25.250 291 12512.30 61.10 55295.30 88888.00 2007-10-18 22:38:25.375 291 12512.27 61.10 55295.28 88888.00 2007-10-18 22:38:25.500 291 12512.25 61.12 55295.28 88888.00 2007-10-18 22:38:25.625 291 12512.25 61.12 55295.25 88888.00 2007-10-18 22:38:25.750 291 12512.30 61.12 55295.28 88888.00 2007-10-18 22:38:25.875 291 12512.33 61.10 55295.30 88888.00 2007-10-18 22:38:26.000 291 12512.35 61.12 55295.30 88888.00 2007-10-18 22:38:26.125 291 12512.40 61.12 55295.30 88888.00 2007-10-18 22:38:26.250 291 12512.45 61.10 55295.30 88888.00 2007-10-18 22:38:26.375 291 12512.42 61.10 55295.28 88888.00 2007-10-18 22:38:26.500 291 12512.38 61.10 55295.25 88888.00 2007-10-18 22:38:26.625 291 12512.40 61.10 55295.25 88888.00 2007-10-18 22:38:26.750 291 12512.40 61.08 55295.28 88888.00 2007-10-18 22:38:26.875 291 12512.45 61.08 55295.30 88888.00 2007-10-18 22:38:27.000 291 12512.52 61.10 55295.30 88888.00 2007-10-18 22:38:27.125 291 12512.55 61.10 55295.28 88888.00 2007-10-18 22:38:27.250 291 12512.48 61.08 55295.30 88888.00 2007-10-18 22:38:27.375 291 12512.42 61.05 55295.28 88888.00 2007-10-18 22:38:27.500 291 12512.42 61.02 55295.30 88888.00 2007-10-18 22:38:27.625 291 12512.48 61.02 55295.30 88888.00 2007-10-18 22:38:27.750 291 12512.50 61.02 55295.30 88888.00 2007-10-18 22:38:27.875 291 12512.50 61.02 55295.32 88888.00 2007-10-18 22:38:28.000 291 12512.55 61.02 55295.30 88888.00 2007-10-18 22:38:28.125 291 12512.52 61.02 55295.30 88888.00 2007-10-18 22:38:28.250 291 12512.45 61.00 55295.32 88888.00 2007-10-18 22:38:28.375 291 12512.48 61.00 55295.28 88888.00 2007-10-18 22:38:28.500 291 12512.52 61.02 55295.30 88888.00 2007-10-18 22:38:28.625 291 12512.60 61.02 55295.30 88888.00 2007-10-18 22:38:28.750 291 12512.62 61.02 55295.32 88888.00 2007-10-18 22:38:28.875 291 12512.58 61.02 55295.32 88888.00 2007-10-18 22:38:29.000 291 12512.50 61.05 55295.30 88888.00 2007-10-18 22:38:29.125 291 12512.50 61.02 55295.35 88888.00 2007-10-18 22:38:29.250 291 12512.48 61.00 55295.38 88888.00 2007-10-18 22:38:29.375 291 12512.50 61.02 55295.38 88888.00 2007-10-18 22:38:29.500 291 12512.55 61.02 55295.35 88888.00 2007-10-18 22:38:29.625 291 12512.58 61.05 55295.32 88888.00 2007-10-18 22:38:29.750 291 12512.58 61.05 55295.32 88888.00 2007-10-18 22:38:29.875 291 12512.60 61.05 55295.30 88888.00 2007-10-18 22:38:30.000 291 12512.60 61.02 55295.30 88888.00 2007-10-18 22:38:30.125 291 12512.70 61.05 55295.32 88888.00 2007-10-18 22:38:30.250 291 12512.70 61.08 55295.38 88888.00 2007-10-18 22:38:30.375 291 12512.73 61.08 55295.38 88888.00 2007-10-18 22:38:30.500 291 12512.67 61.08 55295.35 88888.00 2007-10-18 22:38:30.625 291 12512.65 61.08 55295.35 88888.00 2007-10-18 22:38:30.750 291 12512.62 61.05 55295.32 88888.00 2007-10-18 22:38:30.875 291 12512.60 61.08 55295.35 88888.00 2007-10-18 22:38:31.000 291 12512.60 61.08 55295.38 88888.00 2007-10-18 22:38:31.125 291 12512.58 61.10 55295.38 88888.00 2007-10-18 22:38:31.250 291 12512.50 61.05 55295.35 88888.00 2007-10-18 22:38:31.375 291 12512.58 61.10 55295.35 88888.00 2007-10-18 22:38:31.500 291 12512.55 61.10 55295.35 88888.00 2007-10-18 22:38:31.625 291 12512.52 61.10 55295.38 88888.00 2007-10-18 22:38:31.750 291 12512.52 61.12 55295.38 88888.00 2007-10-18 22:38:31.875 291 12512.55 61.10 55295.40 88888.00 2007-10-18 22:38:32.000 291 12512.55 61.10 55295.35 88888.00 2007-10-18 22:38:32.125 291 12512.55 61.10 55295.38 88888.00 2007-10-18 22:38:32.250 291 12512.58 61.10 55295.40 88888.00 2007-10-18 22:38:32.375 291 12512.58 61.10 55295.40 88888.00 2007-10-18 22:38:32.500 291 12512.50 61.10 55295.40 88888.00 2007-10-18 22:38:32.625 291 12512.55 61.12 55295.40 88888.00 2007-10-18 22:38:32.750 291 12512.55 61.12 55295.40 88888.00 2007-10-18 22:38:32.875 291 12512.52 61.12 55295.43 88888.00 2007-10-18 22:38:33.000 291 12512.52 61.12 55295.43 88888.00 2007-10-18 22:38:33.125 291 12512.52 61.15 55295.40 88888.00 2007-10-18 22:38:33.250 291 12512.48 61.17 55295.40 88888.00 2007-10-18 22:38:33.375 291 12512.52 61.15 55295.38 88888.00 2007-10-18 22:38:33.500 291 12512.50 61.15 55295.40 88888.00 2007-10-18 22:38:33.625 291 12512.50 61.15 55295.43 88888.00 2007-10-18 22:38:33.750 291 12512.60 61.15 55295.40 88888.00 2007-10-18 22:38:33.875 291 12512.65 61.15 55295.40 88888.00 2007-10-18 22:38:34.000 291 12512.62 61.15 55295.43 88888.00 2007-10-18 22:38:34.125 291 12512.65 61.17 55295.43 88888.00 2007-10-18 22:38:34.250 291 12512.65 61.17 55295.43 88888.00 2007-10-18 22:38:34.375 291 12512.70 61.17 55295.40 88888.00 2007-10-18 22:38:34.500 291 12512.70 61.17 55295.40 88888.00 2007-10-18 22:38:34.625 291 12512.65 61.20 55295.43 88888.00 2007-10-18 22:38:34.750 291 12512.65 61.23 55295.43 88888.00 2007-10-18 22:38:34.875 291 12512.67 61.17 55295.40 88888.00 2007-10-18 22:38:35.000 291 12512.65 61.20 55295.40 88888.00 2007-10-18 22:38:35.125 291 12512.65 61.23 55295.43 88888.00 2007-10-18 22:38:35.250 291 12512.65 61.23 55295.45 88888.00 2007-10-18 22:38:35.375 291 12512.60 61.23 55295.47 88888.00 2007-10-18 22:38:35.500 291 12512.55 61.23 55295.47 88888.00 2007-10-18 22:38:35.625 291 12512.58 61.25 55295.47 88888.00 2007-10-18 22:38:35.750 291 12512.65 61.23 55295.50 88888.00 2007-10-18 22:38:35.875 291 12512.67 61.23 55295.50 88888.00 2007-10-18 22:38:36.000 291 12512.67 61.25 55295.47 88888.00 2007-10-18 22:38:36.125 291 12512.67 61.30 55295.50 88888.00 2007-10-18 22:38:36.250 291 12512.70 61.27 55295.50 88888.00 2007-10-18 22:38:36.375 291 12512.67 61.27 55295.50 88888.00 2007-10-18 22:38:36.500 291 12512.62 61.27 55295.50 88888.00 2007-10-18 22:38:36.625 291 12512.67 61.30 55295.50 88888.00 2007-10-18 22:38:36.750 291 12512.73 61.33 55295.50 88888.00 2007-10-18 22:38:36.875 291 12512.73 61.35 55295.47 88888.00 2007-10-18 22:38:37.000 291 12512.73 61.33 55295.45 88888.00 2007-10-18 22:38:37.125 291 12512.75 61.33 55295.47 88888.00 2007-10-18 22:38:37.250 291 12512.73 61.33 55295.50 88888.00 2007-10-18 22:38:37.375 291 12512.73 61.33 55295.47 88888.00 2007-10-18 22:38:37.500 291 12512.65 61.35 55295.47 88888.00 2007-10-18 22:38:37.625 291 12512.65 61.38 55295.47 88888.00 2007-10-18 22:38:37.750 291 12512.65 61.38 55295.47 88888.00 2007-10-18 22:38:37.875 291 12512.70 61.40 55295.47 88888.00 2007-10-18 22:38:38.000 291 12512.70 61.40 55295.45 88888.00 2007-10-18 22:38:38.125 291 12512.70 61.40 55295.50 88888.00 2007-10-18 22:38:38.250 291 12512.62 61.40 55295.50 88888.00 2007-10-18 22:38:38.375 291 12512.65 61.42 55295.53 88888.00 2007-10-18 22:38:38.500 291 12512.75 61.45 55295.53 88888.00 2007-10-18 22:38:38.625 291 12512.77 61.48 55295.55 88888.00 2007-10-18 22:38:38.750 291 12512.75 61.50 55295.55 88888.00 2007-10-18 22:38:38.875 291 12512.67 61.50 55295.53 88888.00 2007-10-18 22:38:39.000 291 12512.67 61.48 55295.53 88888.00 2007-10-18 22:38:39.125 291 12512.67 61.48 55295.57 88888.00 2007-10-18 22:38:39.250 291 12512.62 61.48 55295.60 88888.00 2007-10-18 22:38:39.375 291 12512.73 61.48 55295.57 88888.00 2007-10-18 22:38:39.500 291 12512.73 61.48 55295.60 88888.00 2007-10-18 22:38:39.625 291 12512.70 61.50 55295.60 88888.00 2007-10-18 22:38:39.750 291 12512.70 61.52 55295.55 88888.00 2007-10-18 22:38:39.875 291 12512.70 61.52 55295.53 88888.00 2007-10-18 22:38:40.000 291 12512.70 61.52 55295.55 88888.00 2007-10-18 22:38:40.125 291 12512.70 61.55 55295.60 88888.00 2007-10-18 22:38:40.250 291 12512.65 61.55 55295.60 88888.00 2007-10-18 22:38:40.375 291 12512.65 61.58 55295.60 88888.00 2007-10-18 22:38:40.500 291 12512.60 61.55 55295.60 88888.00 2007-10-18 22:38:40.625 291 12512.67 61.55 55295.57 88888.00 2007-10-18 22:38:40.750 291 12512.73 61.60 55295.60 88888.00 2007-10-18 22:38:40.875 291 12512.70 61.60 55295.60 88888.00 2007-10-18 22:38:41.000 291 12512.62 61.60 55295.60 88888.00 2007-10-18 22:38:41.125 291 12512.62 61.60 55295.60 88888.00 2007-10-18 22:38:41.250 291 12512.58 61.62 55295.62 88888.00 2007-10-18 22:38:41.375 291 12512.55 61.65 55295.60 88888.00 2007-10-18 22:38:41.500 291 12512.55 61.65 55295.60 88888.00 2007-10-18 22:38:41.625 291 12512.58 61.65 55295.60 88888.00 2007-10-18 22:38:41.750 291 12512.60 61.67 55295.60 88888.00 2007-10-18 22:38:41.875 291 12512.58 61.67 55295.62 88888.00 2007-10-18 22:38:42.000 291 12512.55 61.67 55295.62 88888.00 2007-10-18 22:38:42.125 291 12512.55 61.70 55295.62 88888.00 2007-10-18 22:38:42.250 291 12512.50 61.70 55295.62 88888.00 2007-10-18 22:38:42.375 291 12512.52 61.73 55295.60 88888.00 2007-10-18 22:38:42.500 291 12512.55 61.67 55295.62 88888.00 2007-10-18 22:38:42.625 291 12512.58 61.70 55295.62 88888.00 2007-10-18 22:38:42.750 291 12512.55 61.73 55295.62 88888.00 2007-10-18 22:38:42.875 291 12512.48 61.75 55295.68 88888.00 2007-10-18 22:38:43.000 291 12512.45 61.73 55295.65 88888.00 2007-10-18 22:38:43.125 291 12512.45 61.75 55295.68 88888.00 2007-10-18 22:38:43.250 291 12512.45 61.75 55295.70 88888.00 2007-10-18 22:38:43.375 291 12512.42 61.75 55295.68 88888.00 2007-10-18 22:38:43.500 291 12512.45 61.75 55295.65 88888.00 2007-10-18 22:38:43.625 291 12512.45 61.77 55295.65 88888.00 2007-10-18 22:38:43.750 291 12512.45 61.75 55295.70 88888.00 2007-10-18 22:38:43.875 291 12512.38 61.75 55295.70 88888.00 2007-10-18 22:38:44.000 291 12512.40 61.77 55295.72 88888.00 2007-10-18 22:38:44.125 291 12512.50 61.77 55295.70 88888.00 2007-10-18 22:38:44.250 291 12512.55 61.80 55295.65 88888.00 2007-10-18 22:38:44.375 291 12512.55 61.77 55295.65 88888.00 2007-10-18 22:38:44.500 291 12512.45 61.83 55295.65 88888.00 2007-10-18 22:38:44.625 291 12512.45 61.85 55295.68 88888.00 2007-10-18 22:38:44.750 291 12512.45 61.85 55295.68 88888.00 2007-10-18 22:38:44.875 291 12512.40 61.88 55295.68 88888.00 2007-10-18 22:38:45.000 291 12512.38 61.85 55295.70 88888.00 2007-10-18 22:38:45.125 291 12512.35 61.85 55295.70 88888.00 2007-10-18 22:38:45.250 291 12512.30 61.88 55295.70 88888.00 2007-10-18 22:38:45.375 291 12512.35 61.88 55295.70 88888.00 2007-10-18 22:38:45.500 291 12512.42 61.92 55295.75 88888.00 2007-10-18 22:38:45.625 291 12512.48 61.92 55295.78 88888.00 2007-10-18 22:38:45.750 291 12512.48 61.90 55295.75 88888.00 2007-10-18 22:38:45.875 291 12512.45 61.92 55295.72 88888.00 2007-10-18 22:38:46.000 291 12512.45 61.92 55295.70 88888.00 2007-10-18 22:38:46.125 291 12512.45 61.95 55295.72 88888.00 2007-10-18 22:38:46.250 291 12512.42 61.98 55295.72 88888.00 2007-10-18 22:38:46.375 291 12512.45 61.98 55295.70 88888.00 2007-10-18 22:38:46.500 291 12512.45 61.98 55295.72 88888.00 2007-10-18 22:38:46.625 291 12512.40 61.98 55295.75 88888.00 2007-10-18 22:38:46.750 291 12512.35 62.00 55295.72 88888.00 2007-10-18 22:38:46.875 291 12512.38 62.02 55295.70 88888.00 2007-10-18 22:38:47.000 291 12512.33 62.02 55295.70 88888.00 2007-10-18 22:38:47.125 291 12512.42 62.02 55295.70 88888.00 2007-10-18 22:38:47.250 291 12512.45 62.00 55295.75 88888.00 2007-10-18 22:38:47.375 291 12512.42 62.05 55295.75 88888.00 2007-10-18 22:38:47.500 291 12512.38 62.02 55295.75 88888.00 2007-10-18 22:38:47.625 291 12512.40 62.08 55295.75 88888.00 2007-10-18 22:38:47.750 291 12512.38 62.08 55295.75 88888.00 2007-10-18 22:38:47.875 291 12512.38 62.10 55295.72 88888.00 2007-10-18 22:38:48.000 291 12512.40 62.10 55295.70 88888.00 2007-10-18 22:38:48.125 291 12512.40 62.12 55295.70 88888.00 2007-10-18 22:38:48.250 291 12512.42 62.10 55295.70 88888.00 2007-10-18 22:38:48.375 291 12512.40 62.12 55295.70 88888.00 2007-10-18 22:38:48.500 291 12512.38 62.12 55295.70 88888.00 2007-10-18 22:38:48.625 291 12512.42 62.12 55295.70 88888.00 2007-10-18 22:38:48.750 291 12512.50 62.15 55295.70 88888.00 2007-10-18 22:38:48.875 291 12512.55 62.15 55295.70 88888.00 2007-10-18 22:38:49.000 291 12512.50 62.15 55295.68 88888.00 2007-10-18 22:38:49.125 291 12512.48 62.17 55295.68 88888.00 2007-10-18 22:38:49.250 291 12512.42 62.15 55295.70 88888.00 2007-10-18 22:38:49.375 291 12512.45 62.15 55295.72 88888.00 2007-10-18 22:38:49.500 291 12512.45 62.15 55295.72 88888.00 2007-10-18 22:38:49.625 291 12512.45 62.20 55295.72 88888.00 2007-10-18 22:38:49.750 291 12512.45 62.23 55295.75 88888.00 2007-10-18 22:38:49.875 291 12512.48 62.20 55295.75 88888.00 2007-10-18 22:38:50.000 291 12512.50 62.20 55295.72 88888.00 2007-10-18 22:38:50.125 291 12512.50 62.20 55295.72 88888.00 2007-10-18 22:38:50.250 291 12512.48 62.23 55295.75 88888.00 2007-10-18 22:38:50.375 291 12512.45 62.23 55295.75 88888.00 2007-10-18 22:38:50.500 291 12512.42 62.23 55295.78 88888.00 2007-10-18 22:38:50.625 291 12512.42 62.25 55295.78 88888.00 2007-10-18 22:38:50.750 291 12512.45 62.25 55295.75 88888.00 2007-10-18 22:38:50.875 291 12512.42 62.23 55295.72 88888.00 2007-10-18 22:38:51.000 291 12512.38 62.23 55295.72 88888.00 2007-10-18 22:38:51.125 291 12512.42 62.25 55295.72 88888.00 2007-10-18 22:38:51.250 291 12512.42 62.23 55295.72 88888.00 2007-10-18 22:38:51.375 291 12512.50 62.27 55295.72 88888.00 2007-10-18 22:38:51.500 291 12512.52 62.27 55295.78 88888.00 2007-10-18 22:38:51.625 291 12512.52 62.27 55295.78 88888.00 2007-10-18 22:38:51.750 291 12512.48 62.27 55295.75 88888.00 2007-10-18 22:38:51.875 291 12512.45 62.25 55295.78 88888.00 2007-10-18 22:38:52.000 291 12512.50 62.23 55295.75 88888.00 2007-10-18 22:38:52.125 291 12512.55 62.25 55295.80 88888.00 2007-10-18 22:38:52.250 291 12512.55 62.25 55295.80 88888.00 2007-10-18 22:38:52.375 291 12512.52 62.25 55295.78 88888.00 2007-10-18 22:38:52.500 291 12512.55 62.25 55295.78 88888.00 2007-10-18 22:38:52.625 291 12512.55 62.25 55295.80 88888.00 2007-10-18 22:38:52.750 291 12512.55 62.25 55295.80 88888.00 2007-10-18 22:38:52.875 291 12512.55 62.25 55295.78 88888.00 2007-10-18 22:38:53.000 291 12512.55 62.23 55295.75 88888.00 2007-10-18 22:38:53.125 291 12512.52 62.25 55295.75 88888.00 2007-10-18 22:38:53.250 291 12512.52 62.25 55295.75 88888.00 2007-10-18 22:38:53.375 291 12512.55 62.25 55295.72 88888.00 2007-10-18 22:38:53.500 291 12512.58 62.23 55295.72 88888.00 2007-10-18 22:38:53.625 291 12512.58 62.23 55295.72 88888.00 2007-10-18 22:38:53.750 291 12512.52 62.20 55295.72 88888.00 2007-10-18 22:38:53.875 291 12512.50 62.23 55295.75 88888.00 2007-10-18 22:38:54.000 291 12512.55 62.25 55295.75 88888.00 2007-10-18 22:38:54.125 291 12512.55 62.23 55295.75 88888.00 2007-10-18 22:38:54.250 291 12512.58 62.20 55295.78 88888.00 2007-10-18 22:38:54.375 291 12512.60 62.17 55295.78 88888.00 2007-10-18 22:38:54.500 291 12512.60 62.20 55295.80 88888.00 2007-10-18 22:38:54.625 291 12512.60 62.20 55295.75 88888.00 2007-10-18 22:38:54.750 291 12512.60 62.20 55295.72 88888.00 2007-10-18 22:38:54.875 291 12512.60 62.20 55295.75 88888.00 2007-10-18 22:38:55.000 291 12512.60 62.20 55295.78 88888.00 2007-10-18 22:38:55.125 291 12512.60 62.20 55295.80 88888.00 2007-10-18 22:38:55.250 291 12512.55 62.20 55295.82 88888.00 2007-10-18 22:38:55.375 291 12512.60 62.20 55295.82 88888.00 2007-10-18 22:38:55.500 291 12512.60 62.20 55295.80 88888.00 2007-10-18 22:38:55.625 291 12512.62 62.20 55295.78 88888.00 2007-10-18 22:38:55.750 291 12512.67 62.17 55295.80 88888.00 2007-10-18 22:38:55.875 291 12512.65 62.20 55295.80 88888.00 2007-10-18 22:38:56.000 291 12512.65 62.20 55295.75 88888.00 2007-10-18 22:38:56.125 291 12512.65 62.20 55295.75 88888.00 2007-10-18 22:38:56.250 291 12512.65 62.20 55295.78 88888.00 2007-10-18 22:38:56.375 291 12512.70 62.17 55295.80 88888.00 2007-10-18 22:38:56.500 291 12512.70 62.17 55295.80 88888.00 2007-10-18 22:38:56.625 291 12512.70 62.17 55295.80 88888.00 2007-10-18 22:38:56.750 291 12512.67 62.15 55295.78 88888.00 2007-10-18 22:38:56.875 291 12512.62 62.15 55295.80 88888.00 2007-10-18 22:38:57.000 291 12512.67 62.17 55295.80 88888.00 2007-10-18 22:38:57.125 291 12512.73 62.15 55295.82 88888.00 2007-10-18 22:38:57.250 291 12512.73 62.12 55295.80 88888.00 2007-10-18 22:38:57.375 291 12512.70 62.15 55295.80 88888.00 2007-10-18 22:38:57.500 291 12512.65 62.15 55295.80 88888.00 2007-10-18 22:38:57.625 291 12512.67 62.15 55295.82 88888.00 2007-10-18 22:38:57.750 291 12512.67 62.15 55295.82 88888.00 2007-10-18 22:38:57.875 291 12512.62 62.15 55295.80 88888.00 2007-10-18 22:38:58.000 291 12512.62 62.15 55295.78 88888.00 2007-10-18 22:38:58.125 291 12512.60 62.08 55295.82 88888.00 2007-10-18 22:38:58.250 291 12512.60 62.08 55295.80 88888.00 2007-10-18 22:38:58.375 291 12512.58 62.10 55295.80 88888.00 2007-10-18 22:38:58.500 291 12512.62 62.12 55295.80 88888.00 2007-10-18 22:38:58.625 291 12512.70 62.10 55295.80 88888.00 2007-10-18 22:38:58.750 291 12512.70 62.08 55295.80 88888.00 2007-10-18 22:38:58.875 291 12512.67 62.05 55295.80 88888.00 2007-10-18 22:38:59.000 291 12512.62 62.05 55295.80 88888.00 2007-10-18 22:38:59.125 291 12512.62 62.08 55295.78 88888.00 2007-10-18 22:38:59.250 291 12512.60 62.08 55295.80 88888.00 2007-10-18 22:38:59.375 291 12512.67 62.08 55295.82 88888.00 2007-10-18 22:38:59.500 291 12512.65 62.08 55295.80 88888.00 2007-10-18 22:38:59.625 291 12512.62 62.05 55295.78 88888.00 2007-10-18 22:38:59.750 291 12512.62 62.02 55295.78 88888.00 2007-10-18 22:38:59.875 291 12512.65 62.00 55295.80 88888.00 2007-10-18 22:39:00.000 291 12512.67 62.00 55295.75 88888.00 2007-10-18 22:39:00.125 291 12512.62 62.00 55295.75 88888.00 2007-10-18 22:39:00.250 291 12512.62 61.95 55295.78 88888.00 2007-10-18 22:39:00.375 291 12512.67 61.98 55295.78 88888.00 2007-10-18 22:39:00.500 291 12512.70 61.98 55295.82 88888.00 2007-10-18 22:39:00.625 291 12512.70 61.98 55295.82 88888.00 2007-10-18 22:39:00.750 291 12512.73 62.00 55295.80 88888.00 2007-10-18 22:39:00.875 291 12512.77 61.95 55295.80 88888.00 2007-10-18 22:39:01.000 291 12512.77 61.92 55295.78 88888.00 2007-10-18 22:39:01.125 291 12512.80 61.90 55295.75 88888.00 2007-10-18 22:39:01.250 291 12512.77 61.85 55295.78 88888.00 2007-10-18 22:39:01.375 291 12512.83 61.90 55295.78 88888.00 2007-10-18 22:39:01.500 291 12512.88 61.88 55295.78 88888.00 2007-10-18 22:39:01.625 291 12512.92 61.85 55295.78 88888.00 2007-10-18 22:39:01.750 291 12512.92 61.85 55295.78 88888.00 2007-10-18 22:39:01.875 291 12512.83 61.83 55295.78 88888.00 2007-10-18 22:39:02.000 291 12512.88 61.83 55295.75 88888.00 2007-10-18 22:39:02.125 291 12512.88 61.83 55295.75 88888.00 2007-10-18 22:39:02.250 291 12512.83 61.80 55295.78 88888.00 2007-10-18 22:39:02.375 291 12512.83 61.80 55295.78 88888.00 2007-10-18 22:39:02.500 291 12512.83 61.80 55295.75 88888.00 2007-10-18 22:39:02.625 291 12512.80 61.80 55295.78 88888.00 2007-10-18 22:39:02.750 291 12512.80 61.77 55295.78 88888.00 2007-10-18 22:39:02.875 291 12512.80 61.77 55295.72 88888.00 2007-10-18 22:39:03.000 291 12512.85 61.75 55295.75 88888.00 2007-10-18 22:39:03.125 291 12512.90 61.75 55295.78 88888.00 2007-10-18 22:39:03.250 291 12512.92 61.73 55295.75 88888.00 2007-10-18 22:39:03.375 291 12512.95 61.75 55295.75 88888.00 2007-10-18 22:39:03.500 291 12512.92 61.75 55295.78 88888.00 2007-10-18 22:39:03.625 291 12512.92 61.73 55295.78 88888.00 2007-10-18 22:39:03.750 291 12512.95 61.70 55295.78 88888.00 2007-10-18 22:39:03.875 291 12512.92 61.67 55295.78 88888.00 2007-10-18 22:39:04.000 291 12512.95 61.67 55295.75 88888.00 2007-10-18 22:39:04.125 291 12512.95 61.67 55295.75 88888.00 2007-10-18 22:39:04.250 291 12512.95 61.67 55295.78 88888.00 2007-10-18 22:39:04.375 291 12513.02 61.67 55295.75 88888.00 2007-10-18 22:39:04.500 291 12513.05 61.65 55295.75 88888.00 2007-10-18 22:39:04.625 291 12513.08 61.65 55295.75 88888.00 2007-10-18 22:39:04.750 291 12513.08 61.62 55295.75 88888.00 2007-10-18 22:39:04.875 291 12513.08 61.65 55295.78 88888.00 2007-10-18 22:39:05.000 291 12513.02 61.62 55295.78 88888.00 2007-10-18 22:39:05.125 291 12513.02 61.62 55295.80 88888.00 2007-10-18 22:39:05.250 291 12513.05 61.60 55295.82 88888.00 2007-10-18 22:39:05.375 291 12513.10 61.62 55295.80 88888.00 2007-10-18 22:39:05.500 291 12513.08 61.62 55295.80 88888.00 2007-10-18 22:39:05.625 291 12513.10 61.62 55295.80 88888.00 2007-10-18 22:39:05.750 291 12513.10 61.62 55295.75 88888.00 2007-10-18 22:39:05.875 291 12513.17 61.60 55295.72 88888.00 2007-10-18 22:39:06.000 291 12513.25 61.58 55295.72 88888.00 2007-10-18 22:39:06.125 291 12513.17 61.58 55295.72 88888.00 2007-10-18 22:39:06.250 291 12513.05 61.58 55295.78 88888.00 2007-10-18 22:39:06.375 291 12513.12 61.58 55295.78 88888.00 2007-10-18 22:39:06.500 291 12513.25 61.55 55295.72 88888.00 2007-10-18 22:39:06.625 291 12513.30 61.52 55295.72 88888.00 2007-10-18 22:39:06.750 291 12513.30 61.52 55295.72 88888.00 2007-10-18 22:39:06.875 291 12513.33 61.55 55295.75 88888.00 2007-10-18 22:39:07.000 291 12513.33 61.52 55295.72 88888.00 2007-10-18 22:39:07.125 291 12513.27 61.50 55295.70 88888.00 2007-10-18 22:39:07.250 291 12513.27 61.50 55295.72 88888.00 2007-10-18 22:39:07.375 291 12513.30 61.50 55295.75 88888.00 2007-10-18 22:39:07.500 291 12513.33 61.50 55295.75 88888.00 2007-10-18 22:39:07.625 291 12513.38 61.50 55295.72 88888.00 2007-10-18 22:39:07.750 291 12513.40 61.48 55295.70 88888.00 2007-10-18 22:39:07.875 291 12513.42 61.45 55295.68 88888.00 2007-10-18 22:39:08.000 291 12513.42 61.45 55295.68 88888.00 2007-10-18 22:39:08.125 291 12513.42 61.45 55295.68 88888.00 2007-10-18 22:39:08.250 291 12513.40 61.45 55295.70 88888.00 2007-10-18 22:39:08.375 291 12513.48 61.42 55295.70 88888.00 2007-10-18 22:39:08.500 291 12513.50 61.42 55295.75 88888.00 2007-10-18 22:39:08.625 291 12513.50 61.42 55295.75 88888.00 2007-10-18 22:39:08.750 291 12513.55 61.40 55295.72 88888.00 2007-10-18 22:39:08.875 291 12513.52 61.40 55295.72 88888.00 2007-10-18 22:39:09.000 291 12513.52 61.40 55295.70 88888.00 2007-10-18 22:39:09.125 291 12513.50 61.40 55295.72 88888.00 2007-10-18 22:39:09.250 291 12513.50 61.35 55295.75 88888.00 2007-10-18 22:39:09.375 291 12513.58 61.33 55295.75 88888.00 2007-10-18 22:39:09.500 291 12513.62 61.35 55295.78 88888.00 2007-10-18 22:39:09.625 291 12513.67 61.35 55295.78 88888.00 2007-10-18 22:39:09.750 291 12513.65 61.33 55295.75 88888.00 2007-10-18 22:39:09.875 291 12513.65 61.27 55295.72 88888.00 2007-10-18 22:39:10.000 291 12513.62 61.27 55295.70 88888.00 2007-10-18 22:39:10.125 291 12513.62 61.33 55295.70 88888.00 2007-10-18 22:39:10.250 291 12513.60 61.27 55295.70 88888.00 2007-10-18 22:39:10.375 291 12513.67 61.27 55295.70 88888.00 2007-10-18 22:39:10.500 291 12513.75 61.27 55295.70 88888.00 2007-10-18 22:39:10.625 291 12513.73 61.27 55295.70 88888.00 2007-10-18 22:39:10.750 291 12513.77 61.27 55295.72 88888.00 2007-10-18 22:39:10.875 291 12513.77 61.27 55295.70 88888.00 2007-10-18 22:39:11.000 291 12513.83 61.23 55295.70 88888.00 2007-10-18 22:39:11.125 291 12513.85 61.20 55295.72 88888.00 2007-10-18 22:39:11.250 291 12513.83 61.17 55295.72 88888.00 2007-10-18 22:39:11.375 291 12513.90 61.20 55295.72 88888.00 2007-10-18 22:39:11.500 291 12513.90 61.20 55295.72 88888.00 2007-10-18 22:39:11.625 291 12513.88 61.17 55295.70 88888.00 2007-10-18 22:39:11.750 291 12513.85 61.15 55295.72 88888.00 2007-10-18 22:39:11.875 291 12513.83 61.15 55295.75 88888.00 2007-10-18 22:39:12.000 291 12513.92 61.15 55295.72 88888.00 2007-10-18 22:39:12.125 291 12513.98 61.12 55295.72 88888.00 2007-10-18 22:39:12.250 291 12513.95 61.10 55295.72 88888.00 2007-10-18 22:39:12.375 291 12514.00 61.10 55295.78 88888.00 2007-10-18 22:39:12.500 291 12514.08 61.10 55295.75 88888.00 2007-10-18 22:39:12.625 291 12514.00 61.08 55295.70 88888.00 2007-10-18 22:39:12.750 291 12513.95 61.05 55295.70 88888.00 2007-10-18 22:39:12.875 291 12514.00 61.02 55295.72 88888.00 2007-10-18 22:39:13.000 291 12514.05 61.02 55295.72 88888.00 2007-10-18 22:39:13.125 291 12514.08 61.02 55295.72 88888.00 2007-10-18 22:39:13.250 291 12514.08 61.00 55295.72 88888.00 2007-10-18 22:39:13.375 291 12514.05 61.00 55295.72 88888.00 2007-10-18 22:39:13.500 291 12514.08 60.98 55295.72 88888.00 2007-10-18 22:39:13.625 291 12514.15 60.95 55295.72 88888.00 2007-10-18 22:39:13.750 291 12514.17 60.92 55295.75 88888.00 2007-10-18 22:39:13.875 291 12514.17 60.90 55295.75 88888.00 2007-10-18 22:39:14.000 291 12514.17 60.90 55295.72 88888.00 2007-10-18 22:39:14.125 291 12514.17 60.90 55295.70 88888.00 2007-10-18 22:39:14.250 291 12514.23 60.88 55295.72 88888.00 2007-10-18 22:39:14.375 291 12514.27 60.85 55295.75 88888.00 2007-10-18 22:39:14.500 291 12514.30 60.83 55295.75 88888.00 2007-10-18 22:39:14.625 291 12514.33 60.80 55295.72 88888.00 2007-10-18 22:39:14.750 291 12514.33 60.80 55295.72 88888.00 2007-10-18 22:39:14.875 291 12514.33 60.80 55295.72 88888.00 2007-10-18 22:39:15.000 291 12514.30 60.77 55295.70 88888.00 2007-10-18 22:39:15.125 291 12514.30 60.75 55295.72 88888.00 2007-10-18 22:39:15.250 291 12514.27 60.73 55295.72 88888.00 2007-10-18 22:39:15.375 291 12514.30 60.73 55295.72 88888.00 2007-10-18 22:39:15.500 291 12514.35 60.70 55295.75 88888.00 2007-10-18 22:39:15.625 291 12514.38 60.67 55295.75 88888.00 2007-10-18 22:39:15.750 291 12514.40 60.65 55295.80 88888.00 2007-10-18 22:39:15.875 291 12514.42 60.62 55295.80 88888.00 2007-10-18 22:39:16.000 291 12514.42 60.62 55295.78 88888.00 2007-10-18 22:39:16.125 291 12514.42 60.60 55295.75 88888.00 2007-10-18 22:39:16.250 291 12514.40 60.55 55295.78 88888.00 2007-10-18 22:39:16.375 291 12514.42 60.52 55295.80 88888.00 2007-10-18 22:39:16.500 291 12514.45 60.55 55295.80 88888.00 2007-10-18 22:39:16.625 291 12514.45 60.52 55295.78 88888.00 2007-10-18 22:39:16.750 291 12514.50 60.50 55295.78 88888.00 2007-10-18 22:39:16.875 291 12514.48 60.48 55295.78 88888.00 2007-10-18 22:39:17.000 291 12514.52 60.48 55295.78 88888.00 2007-10-18 22:39:17.125 291 12514.58 60.45 55295.78 88888.00 2007-10-18 22:39:17.250 291 12514.52 60.40 55295.75 88888.00 2007-10-18 22:39:17.375 291 12514.55 60.40 55295.72 88888.00 2007-10-18 22:39:17.500 291 12514.60 60.35 55295.72 88888.00 2007-10-18 22:39:17.625 291 12514.60 60.35 55295.72 88888.00 2007-10-18 22:39:17.750 291 12514.55 60.30 55295.72 88888.00 2007-10-18 22:39:17.875 291 12514.58 60.30 55295.75 88888.00 2007-10-18 22:39:18.000 291 12514.65 60.27 55295.78 88888.00 2007-10-18 22:39:18.125 291 12514.73 60.25 55295.78 88888.00 2007-10-18 22:39:18.250 291 12514.65 60.20 55295.78 88888.00 2007-10-18 22:39:18.375 291 12514.62 60.20 55295.78 88888.00 2007-10-18 22:39:18.500 291 12514.65 60.23 55295.80 88888.00 2007-10-18 22:39:18.625 291 12514.73 60.20 55295.78 88888.00 2007-10-18 22:39:18.750 291 12514.75 60.15 55295.78 88888.00 2007-10-18 22:39:18.875 291 12514.70 60.10 55295.78 88888.00 2007-10-18 22:39:19.000 291 12514.67 60.10 55295.78 88888.00 2007-10-18 22:39:19.125 291 12514.67 60.08 55295.78 88888.00 2007-10-18 22:39:19.250 291 12514.60 60.02 55295.80 88888.00 2007-10-18 22:39:19.375 291 12514.67 60.02 55295.80 88888.00 2007-10-18 22:39:19.500 291 12514.67 60.00 55295.82 88888.00 2007-10-18 22:39:19.625 291 12514.65 59.98 55295.80 88888.00 2007-10-18 22:39:19.750 291 12514.73 59.98 55295.80 88888.00 2007-10-18 22:39:19.875 291 12514.80 59.95 55295.80 88888.00 2007-10-18 22:39:20.000 291 12514.80 59.90 55295.78 88888.00 2007-10-18 22:39:20.125 291 12514.77 59.90 55295.80 88888.00 2007-10-18 22:39:20.250 291 12514.73 59.88 55295.82 88888.00 2007-10-18 22:39:20.375 291 12514.73 59.88 55295.82 88888.00 2007-10-18 22:39:20.500 291 12514.75 59.85 55295.82 88888.00 2007-10-18 22:39:20.625 291 12514.80 59.83 55295.85 88888.00 2007-10-18 22:39:20.750 291 12514.80 59.80 55295.88 88888.00 2007-10-18 22:39:20.875 291 12514.75 59.77 55295.88 88888.00 2007-10-18 22:39:21.000 291 12514.77 59.75 55295.82 88888.00 2007-10-18 22:39:21.125 291 12514.80 59.73 55295.85 88888.00 2007-10-18 22:39:21.250 291 12514.77 59.70 55295.88 88888.00 2007-10-18 22:39:21.375 291 12514.77 59.73 55295.85 88888.00 2007-10-18 22:39:21.500 291 12514.80 59.70 55295.85 88888.00 2007-10-18 22:39:21.625 291 12514.75 59.65 55295.85 88888.00 2007-10-18 22:39:21.750 291 12514.70 59.62 55295.88 88888.00 2007-10-18 22:39:21.875 291 12514.75 59.62 55295.88 88888.00 2007-10-18 22:39:22.000 291 12514.75 59.60 55295.85 88888.00 2007-10-18 22:39:22.125 291 12514.75 59.60 55295.88 88888.00 2007-10-18 22:39:22.250 291 12514.77 59.58 55295.88 88888.00 2007-10-18 22:39:22.375 291 12514.77 59.58 55295.88 88888.00 2007-10-18 22:39:22.500 291 12514.77 59.55 55295.88 88888.00 2007-10-18 22:39:22.625 291 12514.77 59.52 55295.88 88888.00 2007-10-18 22:39:22.750 291 12514.77 59.50 55295.90 88888.00 2007-10-18 22:39:22.875 291 12514.75 59.50 55295.90 88888.00 2007-10-18 22:39:23.000 291 12514.65 59.48 55295.90 88888.00 2007-10-18 22:39:23.125 291 12514.62 59.45 55295.90 88888.00 2007-10-18 22:39:23.250 291 12514.67 59.42 55295.93 88888.00 2007-10-18 22:39:23.375 291 12514.70 59.40 55295.90 88888.00 2007-10-18 22:39:23.500 291 12514.73 59.40 55295.88 88888.00 2007-10-18 22:39:23.625 291 12514.77 59.38 55295.88 88888.00 2007-10-18 22:39:23.750 291 12514.75 59.35 55295.88 88888.00 2007-10-18 22:39:23.875 291 12514.67 59.33 55295.88 88888.00 2007-10-18 22:39:24.000 291 12514.67 59.33 55295.88 88888.00 2007-10-18 22:39:24.125 291 12514.73 59.30 55295.88 88888.00 2007-10-18 22:39:24.250 291 12514.80 59.27 55295.93 88888.00 2007-10-18 22:39:24.375 291 12514.80 59.30 55295.90 88888.00 2007-10-18 22:39:24.500 291 12514.77 59.27 55295.93 88888.00 2007-10-18 22:39:24.625 291 12514.77 59.25 55295.95 88888.00 2007-10-18 22:39:24.750 291 12514.77 59.27 55295.95 88888.00 2007-10-18 22:39:24.875 291 12514.73 59.27 55295.97 88888.00 2007-10-18 22:39:25.000 291 12514.70 59.25 55295.95 88888.00 2007-10-18 22:39:25.125 291 12514.67 59.25 55295.95 88888.00 2007-10-18 22:39:25.250 291 12514.60 59.23 55295.97 88888.00 2007-10-18 22:39:25.375 291 12514.58 59.23 55295.97 88888.00 2007-10-18 22:39:25.500 291 12514.55 59.23 55295.97 88888.00 2007-10-18 22:39:25.625 291 12514.58 59.23 55295.97 88888.00 2007-10-18 22:39:25.750 291 12514.62 59.20 55295.93 88888.00 2007-10-18 22:39:25.875 291 12514.67 59.20 55295.95 88888.00 2007-10-18 22:39:26.000 291 12514.73 59.20 55295.95 88888.00 2007-10-18 22:39:26.125 291 12514.70 59.15 55295.95 88888.00 2007-10-18 22:39:26.250 291 12514.70 59.12 55295.95 88888.00 2007-10-18 22:39:26.375 291 12514.75 59.15 55295.95 88888.00 2007-10-18 22:39:26.500 291 12514.75 59.12 55295.95 88888.00 2007-10-18 22:39:26.625 291 12514.73 59.12 55295.97 88888.00 2007-10-18 22:39:26.750 291 12514.65 59.12 55295.97 88888.00 2007-10-18 22:39:26.875 291 12514.67 59.12 55295.95 88888.00 2007-10-18 22:39:27.000 291 12514.65 59.12 55295.95 88888.00 2007-10-18 22:39:27.125 291 12514.62 59.12 55295.95 88888.00 2007-10-18 22:39:27.250 291 12514.62 59.12 55295.97 88888.00 2007-10-18 22:39:27.375 291 12514.60 59.08 55295.95 88888.00 2007-10-18 22:39:27.500 291 12514.60 59.08 55295.97 88888.00 2007-10-18 22:39:27.625 291 12514.65 59.08 55296.00 88888.00 2007-10-18 22:39:27.750 291 12514.65 59.05 55296.00 88888.00 2007-10-18 22:39:27.875 291 12514.62 59.05 55296.00 88888.00 2007-10-18 22:39:28.000 291 12514.65 59.05 55295.97 88888.00 2007-10-18 22:39:28.125 291 12514.65 59.00 55296.00 88888.00 2007-10-18 22:39:28.250 291 12514.58 59.00 55296.00 88888.00 2007-10-18 22:39:28.375 291 12514.58 59.00 55296.00 88888.00 2007-10-18 22:39:28.500 291 12514.58 59.02 55296.00 88888.00 2007-10-18 22:39:28.625 291 12514.60 59.00 55295.97 88888.00 2007-10-18 22:39:28.750 291 12514.62 59.00 55295.97 88888.00 2007-10-18 22:39:28.875 291 12514.60 59.00 55295.97 88888.00 2007-10-18 22:39:29.000 291 12514.67 59.00 55296.03 88888.00 2007-10-18 22:39:29.125 291 12514.75 59.00 55296.03 88888.00 2007-10-18 22:39:29.250 291 12514.65 58.98 55296.03 88888.00 2007-10-18 22:39:29.375 291 12514.62 58.98 55296.00 88888.00 2007-10-18 22:39:29.500 291 12514.67 58.98 55296.03 88888.00 2007-10-18 22:39:29.625 291 12514.73 58.98 55296.05 88888.00 2007-10-18 22:39:29.750 291 12514.67 58.95 55296.05 88888.00 2007-10-18 22:39:29.875 291 12514.60 58.92 55296.03 88888.00 2007-10-18 22:39:30.000 291 12514.62 58.92 55296.00 88888.00 2007-10-18 22:39:30.125 291 12514.67 58.92 55296.00 88888.00 2007-10-18 22:39:30.250 291 12514.65 58.90 55296.03 88888.00 2007-10-18 22:39:30.375 291 12514.62 58.92 55296.03 88888.00 2007-10-18 22:39:30.500 291 12514.65 58.92 55296.03 88888.00 2007-10-18 22:39:30.625 291 12514.62 58.92 55296.05 88888.00 2007-10-18 22:39:30.750 291 12514.52 58.92 55296.03 88888.00 2007-10-18 22:39:30.875 291 12514.52 58.92 55296.03 88888.00 2007-10-18 22:39:31.000 291 12514.62 58.92 55296.00 88888.00 2007-10-18 22:39:31.125 291 12514.65 58.92 55296.03 88888.00 2007-10-18 22:39:31.250 291 12514.67 58.88 55296.00 88888.00 2007-10-18 22:39:31.375 291 12514.65 58.88 55296.00 88888.00 2007-10-18 22:39:31.500 291 12514.67 58.88 55296.03 88888.00 2007-10-18 22:39:31.625 291 12514.67 58.88 55296.00 88888.00 2007-10-18 22:39:31.750 291 12514.73 58.88 55296.03 88888.00 2007-10-18 22:39:31.875 291 12514.77 58.88 55295.97 88888.00 2007-10-18 22:39:32.000 291 12514.55 58.67 55295.82 88888.00 2007-10-18 22:39:32.125 291 12514.58 58.77 55295.95 88888.00 2007-10-18 22:39:32.250 291 12514.70 58.90 55296.07 88888.00 2007-10-18 22:39:32.375 291 12514.75 58.88 55296.07 88888.00 2007-10-18 22:39:32.500 291 12514.70 58.85 55296.05 88888.00 2007-10-18 22:39:32.625 291 12514.73 58.85 55296.05 88888.00 2007-10-18 22:39:32.750 291 12514.73 58.83 55296.05 88888.00 2007-10-18 22:39:32.875 291 12514.70 58.80 55296.03 88888.00 2007-10-18 22:39:33.000 291 12514.75 58.80 55296.05 88888.00 2007-10-18 22:39:33.125 291 12514.77 58.83 55296.05 88888.00 2007-10-18 22:39:33.250 291 12514.75 58.80 55296.07 88888.00 2007-10-18 22:39:33.375 291 12514.80 58.80 55296.07 88888.00 2007-10-18 22:39:33.500 291 12514.77 58.83 55296.07 88888.00 2007-10-18 22:39:33.625 291 12514.77 58.83 55296.07 88888.00 2007-10-18 22:39:33.750 291 12514.88 58.85 55296.10 88888.00 2007-10-18 22:39:33.875 291 12514.85 58.80 55296.07 88888.00 2007-10-18 22:39:34.000 291 12514.75 58.80 55296.07 88888.00 2007-10-18 22:39:34.125 291 12514.73 58.77 55296.07 88888.00 2007-10-18 22:39:34.250 291 12514.75 58.77 55296.07 88888.00 2007-10-18 22:39:34.375 291 12514.77 58.75 55296.05 88888.00 2007-10-18 22:39:34.500 291 12514.77 58.77 55296.07 88888.00 2007-10-18 22:39:34.625 291 12514.75 58.77 55296.05 88888.00 2007-10-18 22:39:34.750 291 12514.77 58.77 55296.05 88888.00 2007-10-18 22:39:34.875 291 12514.80 58.77 55296.07 88888.00 2007-10-18 22:39:35.000 291 12514.80 58.75 55296.05 88888.00 2007-10-18 22:39:35.125 291 12514.85 58.75 55296.07 88888.00 2007-10-18 22:39:35.250 291 12514.88 58.73 55296.07 88888.00 2007-10-18 22:39:35.375 291 12514.88 58.73 55296.07 88888.00 2007-10-18 22:39:35.500 291 12514.95 58.75 55296.07 88888.00 2007-10-18 22:39:35.625 291 12515.00 58.77 55296.10 88888.00 2007-10-18 22:39:35.750 291 12515.00 58.75 55296.10 88888.00 2007-10-18 22:39:35.875 291 12515.00 58.75 55296.10 88888.00 2007-10-18 22:39:36.000 291 12515.08 58.77 55296.07 88888.00 2007-10-18 22:39:36.125 291 12515.10 58.77 55296.10 88888.00 2007-10-18 22:39:36.250 291 12515.00 58.75 55296.12 88888.00 2007-10-18 22:39:36.375 291 12515.02 58.73 55296.12 88888.00 2007-10-18 22:39:36.500 291 12515.05 58.75 55296.12 88888.00 2007-10-18 22:39:36.625 291 12515.08 58.75 55296.10 88888.00 2007-10-18 22:39:36.750 291 12515.10 58.75 55296.07 88888.00 2007-10-18 22:39:36.875 291 12515.12 58.75 55296.07 88888.00 2007-10-18 22:39:37.000 291 12515.15 58.73 55296.07 88888.00 2007-10-18 22:39:37.125 291 12515.15 58.75 55296.07 88888.00 2007-10-18 22:39:37.250 291 12515.10 58.75 55296.10 88888.00 2007-10-18 22:39:37.375 291 12515.12 58.73 55296.10 88888.00 2007-10-18 22:39:37.500 291 12515.15 58.75 55296.12 88888.00 2007-10-18 22:39:37.625 291 12515.17 58.75 55296.10 88888.00 2007-10-18 22:39:37.750 291 12515.17 58.75 55296.12 88888.00 2007-10-18 22:39:37.875 291 12515.15 58.73 55296.12 88888.00 2007-10-18 22:39:38.000 291 12515.15 58.73 55296.10 88888.00 2007-10-18 22:39:38.125 291 12515.20 58.75 55296.10 88888.00 2007-10-18 22:39:38.250 291 12515.17 58.73 55296.10 88888.00 2007-10-18 22:39:38.375 291 12515.17 58.73 55296.12 88888.00 2007-10-18 22:39:38.500 291 12515.20 58.73 55296.15 88888.00 2007-10-18 22:39:38.625 291 12515.25 58.70 55296.15 88888.00 2007-10-18 22:39:38.750 291 12515.23 58.67 55296.15 88888.00 2007-10-18 22:39:38.875 291 12515.23 58.70 55296.18 88888.00 2007-10-18 22:39:39.000 291 12515.27 58.70 55296.10 88888.00 2007-10-18 22:39:39.125 291 12515.27 58.70 55296.12 88888.00 2007-10-18 22:39:39.250 291 12515.23 58.70 55296.18 88888.00 2007-10-18 22:39:39.375 291 12515.23 58.67 55296.15 88888.00 2007-10-18 22:39:39.500 291 12515.23 58.67 55296.20 88888.00 2007-10-18 22:39:39.625 291 12515.25 58.67 55296.18 88888.00 2007-10-18 22:39:39.750 291 12515.25 58.65 55296.18 88888.00 2007-10-18 22:39:39.875 291 12515.27 58.65 55296.18 88888.00 2007-10-18 22:39:40.000 291 12515.25 58.65 55296.15 88888.00 2007-10-18 22:39:40.125 291 12515.23 58.65 55296.12 88888.00 2007-10-18 22:39:40.250 291 12515.27 58.62 55296.12 88888.00 2007-10-18 22:39:40.375 291 12515.27 58.65 55296.15 88888.00 2007-10-18 22:39:40.500 291 12515.25 58.65 55296.18 88888.00 2007-10-18 22:39:40.625 291 12515.25 58.65 55296.18 88888.00 2007-10-18 22:39:40.750 291 12515.30 58.62 55296.18 88888.00 2007-10-18 22:39:40.875 291 12515.35 58.60 55296.18 88888.00 2007-10-18 22:39:41.000 291 12515.33 58.62 55296.15 88888.00 2007-10-18 22:39:41.125 291 12515.30 58.60 55296.18 88888.00 2007-10-18 22:39:41.250 291 12515.25 58.60 55296.18 88888.00 2007-10-18 22:39:41.375 291 12515.30 58.60 55296.18 88888.00 2007-10-18 22:39:41.500 291 12515.33 58.62 55296.18 88888.00 2007-10-18 22:39:41.625 291 12515.33 58.60 55296.20 88888.00 2007-10-18 22:39:41.750 291 12515.35 58.58 55296.20 88888.00 2007-10-18 22:39:41.875 291 12515.38 58.58 55296.18 88888.00 2007-10-18 22:39:42.000 291 12515.38 58.58 55296.20 88888.00 2007-10-18 22:39:42.125 291 12515.35 58.58 55296.22 88888.00 2007-10-18 22:39:42.250 291 12515.40 58.58 55296.22 88888.00 2007-10-18 22:39:42.375 291 12515.40 58.55 55296.22 88888.00 2007-10-18 22:39:42.500 291 12515.42 58.55 55296.22 88888.00 2007-10-18 22:39:42.625 291 12515.40 58.55 55296.25 88888.00 2007-10-18 22:39:42.750 291 12515.42 58.52 55296.22 88888.00 2007-10-18 22:39:42.875 291 12515.45 58.50 55296.22 88888.00 2007-10-18 22:39:43.000 291 12515.50 58.52 55296.22 88888.00 2007-10-18 22:39:43.125 291 12515.60 58.55 55296.25 88888.00 2007-10-18 22:39:43.250 291 12515.60 58.52 55296.22 88888.00 2007-10-18 22:39:43.375 291 12515.60 58.50 55296.22 88888.00 2007-10-18 22:39:43.500 291 12515.60 58.52 55296.22 88888.00 2007-10-18 22:39:43.625 291 12515.62 58.52 55296.25 88888.00 2007-10-18 22:39:43.750 291 12515.58 58.50 55296.22 88888.00 2007-10-18 22:39:43.875 291 12515.60 58.48 55296.20 88888.00 2007-10-18 22:39:44.000 291 12515.60 58.48 55296.22 88888.00 2007-10-18 22:39:44.125 291 12515.62 58.50 55296.25 88888.00 2007-10-18 22:39:44.250 291 12515.60 58.50 55296.28 88888.00 2007-10-18 22:39:44.375 291 12515.60 58.48 55296.25 88888.00 2007-10-18 22:39:44.500 291 12515.62 58.45 55296.25 88888.00 2007-10-18 22:39:44.625 291 12515.62 58.45 55296.25 88888.00 2007-10-18 22:39:44.750 291 12515.58 58.42 55296.25 88888.00 2007-10-18 22:39:44.875 291 12515.65 58.45 55296.25 88888.00 2007-10-18 22:39:45.000 291 12515.73 58.42 55296.28 88888.00 2007-10-18 22:39:45.125 291 12515.70 58.42 55296.30 88888.00 2007-10-18 22:39:45.250 291 12515.62 58.42 55296.28 88888.00 2007-10-18 22:39:45.375 291 12515.62 58.42 55296.28 88888.00 2007-10-18 22:39:45.500 291 12515.70 58.42 55296.30 88888.00 2007-10-18 22:39:45.625 291 12515.67 58.40 55296.30 88888.00 2007-10-18 22:39:45.750 291 12515.65 58.40 55296.32 88888.00 2007-10-18 22:39:45.875 291 12515.67 58.42 55296.32 88888.00 2007-10-18 22:39:46.000 291 12515.67 58.40 55296.30 88888.00 2007-10-18 22:39:46.125 291 12515.65 58.38 55296.32 88888.00 2007-10-18 22:39:46.250 291 12515.67 58.35 55296.35 88888.00 2007-10-18 22:39:46.375 291 12515.65 58.38 55296.35 88888.00 2007-10-18 22:39:46.500 291 12515.60 58.35 55296.35 88888.00 2007-10-18 22:39:46.625 291 12515.62 58.35 55296.35 88888.00 2007-10-18 22:39:46.750 291 12515.65 58.35 55296.38 88888.00 2007-10-18 22:39:46.875 291 12515.70 58.35 55296.38 88888.00 2007-10-18 22:39:47.000 291 12515.75 58.35 55296.38 88888.00 2007-10-18 22:39:47.125 291 12515.73 58.33 55296.40 88888.00 2007-10-18 22:39:47.250 291 12515.75 58.33 55296.40 88888.00 2007-10-18 22:39:47.375 291 12515.80 58.35 55296.38 88888.00 2007-10-18 22:39:47.500 291 12515.77 58.33 55296.38 88888.00 2007-10-18 22:39:47.625 291 12515.77 58.33 55296.40 88888.00 2007-10-18 22:39:47.750 291 12515.75 58.30 55296.43 88888.00 2007-10-18 22:39:47.875 291 12515.83 58.27 55296.43 88888.00 2007-10-18 22:39:48.000 291 12515.80 58.30 55296.45 88888.00 2007-10-18 22:39:48.125 291 12515.73 58.30 55296.43 88888.00 2007-10-18 22:39:48.250 291 12515.75 58.27 55296.40 88888.00 2007-10-18 22:39:48.375 291 12515.77 58.27 55296.38 88888.00 2007-10-18 22:39:48.500 291 12515.80 58.25 55296.40 88888.00 2007-10-18 22:39:48.625 291 12515.80 58.25 55296.40 88888.00 2007-10-18 22:39:48.750 291 12515.80 58.23 55296.40 88888.00 2007-10-18 22:39:48.875 291 12515.77 58.20 55296.40 88888.00 2007-10-18 22:39:49.000 291 12515.77 58.20 55296.38 88888.00 2007-10-18 22:39:49.125 291 12515.75 58.25 55296.40 88888.00 2007-10-18 22:39:49.250 291 12515.70 58.25 55296.43 88888.00 2007-10-18 22:39:49.375 291 12515.73 58.23 55296.43 88888.00 2007-10-18 22:39:49.500 291 12515.73 58.23 55296.43 88888.00 2007-10-18 22:39:49.625 291 12515.80 58.25 55296.45 88888.00 2007-10-18 22:39:49.750 291 12515.83 58.23 55296.43 88888.00 2007-10-18 22:39:49.875 291 12515.83 58.23 55296.45 88888.00 2007-10-18 22:39:50.000 291 12515.88 58.23 55296.45 88888.00 2007-10-18 22:39:50.125 291 12515.85 58.23 55296.45 88888.00 2007-10-18 22:39:50.250 291 12515.85 58.23 55296.45 88888.00 2007-10-18 22:39:50.375 291 12515.88 58.25 55296.43 88888.00 2007-10-18 22:39:50.500 291 12515.90 58.23 55296.43 88888.00 2007-10-18 22:39:50.625 291 12515.92 58.20 55296.45 88888.00 2007-10-18 22:39:50.750 291 12515.90 58.20 55296.45 88888.00 2007-10-18 22:39:50.875 291 12515.85 58.20 55296.47 88888.00 2007-10-18 22:39:51.000 291 12515.83 58.20 55296.47 88888.00 2007-10-18 22:39:51.125 291 12515.90 58.20 55296.47 88888.00 2007-10-18 22:39:51.250 291 12515.85 58.17 55296.47 88888.00 2007-10-18 22:39:51.375 291 12515.80 58.20 55296.47 88888.00 2007-10-18 22:39:51.500 291 12515.75 58.20 55296.50 88888.00 2007-10-18 22:39:51.625 291 12515.73 58.17 55296.53 88888.00 2007-10-18 22:39:51.750 291 12515.80 58.20 55296.55 88888.00 2007-10-18 22:39:51.875 291 12515.83 58.23 55296.55 88888.00 2007-10-18 22:39:52.000 291 12515.80 58.20 55296.53 88888.00 2007-10-18 22:39:52.125 291 12515.77 58.20 55296.53 88888.00 2007-10-18 22:39:52.250 291 12515.83 58.20 55296.50 88888.00 2007-10-18 22:39:52.375 291 12515.90 58.20 55296.50 88888.00 2007-10-18 22:39:52.500 291 12515.88 58.23 55296.50 88888.00 2007-10-18 22:39:52.625 291 12515.85 58.20 55296.53 88888.00 2007-10-18 22:39:52.750 291 12515.88 58.20 55296.55 88888.00 2007-10-18 22:39:52.875 291 12515.88 58.23 55296.55 88888.00 2007-10-18 22:39:53.000 291 12515.80 58.23 55296.53 88888.00 2007-10-18 22:39:53.125 291 12515.83 58.25 55296.53 88888.00 2007-10-18 22:39:53.250 291 12515.83 58.20 55296.53 88888.00 2007-10-18 22:39:53.375 291 12515.85 58.23 55296.55 88888.00 2007-10-18 22:39:53.500 291 12515.85 58.20 55296.55 88888.00 2007-10-18 22:39:53.625 291 12515.85 58.20 55296.60 88888.00 2007-10-18 22:39:53.750 291 12515.88 58.23 55296.60 88888.00 2007-10-18 22:39:53.875 291 12515.90 58.20 55296.62 88888.00 2007-10-18 22:39:54.000 291 12515.88 58.20 55296.62 88888.00 2007-10-18 22:39:54.125 291 12515.83 58.25 55296.60 88888.00 2007-10-18 22:39:54.250 291 12515.80 58.23 55296.60 88888.00 2007-10-18 22:39:54.375 291 12515.80 58.23 55296.62 88888.00 2007-10-18 22:39:54.500 291 12515.77 58.23 55296.60 88888.00 2007-10-18 22:39:54.625 291 12515.85 58.23 55296.60 88888.00 2007-10-18 22:39:54.750 291 12515.90 58.25 55296.57 88888.00 2007-10-18 22:39:54.875 291 12515.85 58.25 55296.60 88888.00 2007-10-18 22:39:55.000 291 12515.85 58.25 55296.62 88888.00 2007-10-18 22:39:55.125 291 12515.85 58.25 55296.65 88888.00 2007-10-18 22:39:55.250 291 12515.80 58.25 55296.68 88888.00 2007-10-18 22:39:55.375 291 12515.83 58.27 55296.68 88888.00 2007-10-18 22:39:55.500 291 12515.75 58.27 55296.68 88888.00 2007-10-18 22:39:55.625 291 12515.73 58.30 55296.68 88888.00 2007-10-18 22:39:55.750 291 12515.77 58.30 55296.70 88888.00 2007-10-18 22:39:55.875 291 12515.80 58.33 55296.70 88888.00 2007-10-18 22:39:56.000 291 12515.80 58.30 55296.68 88888.00 2007-10-18 22:39:56.125 291 12515.75 58.27 55296.70 88888.00 2007-10-18 22:39:56.250 291 12515.73 58.30 55296.72 88888.00 2007-10-18 22:39:56.375 291 12515.75 58.33 55296.70 88888.00 2007-10-18 22:39:56.500 291 12515.75 58.33 55296.70 88888.00 2007-10-18 22:39:56.625 291 12515.67 58.33 55296.70 88888.00 2007-10-18 22:39:56.750 291 12515.67 58.33 55296.70 88888.00 2007-10-18 22:39:56.875 291 12515.70 58.33 55296.70 88888.00 2007-10-18 22:39:57.000 291 12515.70 58.33 55296.70 88888.00 2007-10-18 22:39:57.125 291 12515.67 58.38 55296.72 88888.00 2007-10-18 22:39:57.250 291 12515.60 58.35 55296.72 88888.00 2007-10-18 22:39:57.375 291 12515.65 58.35 55296.72 88888.00 2007-10-18 22:39:57.500 291 12515.65 58.35 55296.72 88888.00 2007-10-18 22:39:57.625 291 12515.60 58.38 55296.72 88888.00 2007-10-18 22:39:57.750 291 12515.55 58.40 55296.72 88888.00 2007-10-18 22:39:57.875 291 12515.52 58.40 55296.72 88888.00 2007-10-18 22:39:58.000 291 12515.55 58.40 55296.72 88888.00 2007-10-18 22:39:58.125 291 12515.62 58.40 55296.75 88888.00 2007-10-18 22:39:58.250 291 12515.55 58.40 55296.75 88888.00 2007-10-18 22:39:58.375 291 12515.58 58.40 55296.78 88888.00 2007-10-18 22:39:58.500 291 12515.60 58.42 55296.80 88888.00 2007-10-18 22:39:58.625 291 12515.60 58.45 55296.80 88888.00 2007-10-18 22:39:58.750 291 12515.65 58.45 55296.80 88888.00 2007-10-18 22:39:58.875 291 12515.67 58.45 55296.78 88888.00 2007-10-18 22:39:59.000 291 12515.65 58.45 55296.78 88888.00 2007-10-18 22:39:59.125 291 12515.67 58.48 55296.80 88888.00 2007-10-18 22:39:59.250 291 12515.55 58.50 55296.80 88888.00 2007-10-18 22:39:59.375 291 12515.52 58.52 55296.82 88888.00 2007-10-18 22:39:59.500 291 12515.50 58.52 55296.82 88888.00 2007-10-18 22:39:59.625 291 12515.50 58.52 55296.82 88888.00 2007-10-18 22:39:59.750 291 12515.52 58.52 55296.80 88888.00 2007-10-18 22:39:59.875 291 12515.48 58.52 55296.80 88888.00 2007-10-18 22:40:00.000 291 12515.42 58.52 55296.80 88888.00 2007-10-18 22:40:00.125 291 12515.45 58.55 55296.85 88888.00 2007-10-18 22:40:00.250 291 12515.42 58.55 55296.85 88888.00 2007-10-18 22:40:00.375 291 12515.48 58.58 55296.85 88888.00 2007-10-18 22:40:00.500 291 12515.48 58.60 55296.88 88888.00 2007-10-18 22:40:00.625 291 12515.50 58.58 55296.88 88888.00 2007-10-18 22:40:00.750 291 12515.45 58.60 55296.88 88888.00 2007-10-18 22:40:00.875 291 12515.45 58.62 55296.90 88888.00 2007-10-18 22:40:01.000 291 12515.48 58.62 55296.90 88888.00 2007-10-18 22:40:01.125 291 12515.45 58.62 55296.93 88888.00 2007-10-18 22:40:01.250 291 12515.45 58.65 55296.93 88888.00 2007-10-18 22:40:01.375 291 12515.42 58.65 55296.93 88888.00 2007-10-18 22:40:01.500 291 12515.38 58.67 55296.93 88888.00 2007-10-18 22:40:01.625 291 12515.35 58.73 55296.93 88888.00 2007-10-18 22:40:01.750 291 12515.33 58.70 55296.93 88888.00 2007-10-18 22:40:01.875 291 12515.30 58.67 55296.93 88888.00 2007-10-18 22:40:02.000 291 12515.33 58.67 55296.90 88888.00 2007-10-18 22:40:02.125 291 12515.42 58.73 55296.93 88888.00 2007-10-18 22:40:02.250 291 12515.40 58.73 55296.93 88888.00 2007-10-18 22:40:02.375 291 12515.33 58.75 55296.93 88888.00 2007-10-18 22:40:02.500 291 12515.25 58.73 55296.93 88888.00 2007-10-18 22:40:02.625 291 12515.23 58.75 55296.93 88888.00 2007-10-18 22:40:02.750 291 12515.25 58.77 55296.95 88888.00 2007-10-18 22:40:02.875 291 12515.30 58.80 55297.00 88888.00 2007-10-18 22:40:03.000 291 12515.30 58.80 55297.00 88888.00 2007-10-18 22:40:03.125 291 12515.23 58.80 55296.97 88888.00 2007-10-18 22:40:03.250 291 12515.23 58.80 55296.97 88888.00 2007-10-18 22:40:03.375 291 12515.25 58.85 55296.97 88888.00 2007-10-18 22:40:03.500 291 12515.25 58.85 55296.95 88888.00 2007-10-18 22:40:03.625 291 12515.23 58.88 55296.97 88888.00 2007-10-18 22:40:03.750 291 12515.23 58.90 55296.95 88888.00 2007-10-18 22:40:03.875 291 12515.20 58.92 55296.95 88888.00 2007-10-18 22:40:04.000 291 12515.17 58.92 55296.97 88888.00 2007-10-18 22:40:04.125 291 12515.23 58.95 55296.97 88888.00 2007-10-18 22:40:04.250 291 12515.15 58.98 55297.03 88888.00 2007-10-18 22:40:04.375 291 12515.10 59.00 55297.03 88888.00 2007-10-18 22:40:04.500 291 12515.08 59.02 55297.07 88888.00 2007-10-18 22:40:04.625 291 12515.10 59.05 55297.07 88888.00 2007-10-18 22:40:04.750 291 12515.00 59.08 55297.05 88888.00 2007-10-18 22:40:04.875 291 12514.98 59.08 55297.07 88888.00 2007-10-18 22:40:05.000 291 12514.98 59.08 55297.03 88888.00 2007-10-18 22:40:05.125 291 12514.95 59.08 55297.03 88888.00 2007-10-18 22:40:05.250 291 12514.98 59.10 55297.05 88888.00 2007-10-18 22:40:05.375 291 12515.00 59.12 55297.10 88888.00 2007-10-18 22:40:05.500 291 12514.95 59.17 55297.10 88888.00 2007-10-18 22:40:05.625 291 12514.92 59.17 55297.10 88888.00 2007-10-18 22:40:05.750 291 12514.98 59.17 55297.07 88888.00 2007-10-18 22:40:05.875 291 12514.95 59.23 55297.07 88888.00 2007-10-18 22:40:06.000 291 12514.90 59.23 55297.07 88888.00 2007-10-18 22:40:06.125 291 12514.88 59.23 55297.10 88888.00 2007-10-18 22:40:06.250 291 12514.85 59.23 55297.07 88888.00 2007-10-18 22:40:06.375 291 12514.83 59.25 55297.10 88888.00 2007-10-18 22:40:06.500 291 12514.83 59.30 55297.10 88888.00 2007-10-18 22:40:06.625 291 12514.77 59.30 55297.10 88888.00 2007-10-18 22:40:06.750 291 12514.75 59.30 55297.12 88888.00 2007-10-18 22:40:06.875 291 12514.77 59.30 55297.10 88888.00 2007-10-18 22:40:07.000 291 12514.77 59.33 55297.10 88888.00 2007-10-18 22:40:07.125 291 12514.75 59.38 55297.12 88888.00 2007-10-18 22:40:07.250 291 12514.73 59.35 55297.15 88888.00 2007-10-18 22:40:07.375 291 12514.80 59.40 55297.18 88888.00 2007-10-18 22:40:07.500 291 12514.77 59.42 55297.20 88888.00 2007-10-18 22:40:07.625 291 12514.73 59.48 55297.22 88888.00 2007-10-18 22:40:07.750 291 12514.67 59.48 55297.22 88888.00 2007-10-18 22:40:07.875 291 12514.70 59.48 55297.22 88888.00 2007-10-18 22:40:08.000 291 12514.75 59.50 55297.20 88888.00 2007-10-18 22:40:08.125 291 12514.73 59.52 55297.20 88888.00 2007-10-18 22:40:08.250 291 12514.70 59.55 55297.25 88888.00 2007-10-18 22:40:08.375 291 12514.75 59.58 55297.22 88888.00 2007-10-18 22:40:08.500 291 12514.70 59.60 55297.22 88888.00 2007-10-18 22:40:08.625 291 12514.70 59.62 55297.20 88888.00 2007-10-18 22:40:08.750 291 12514.65 59.62 55297.22 88888.00 2007-10-18 22:40:08.875 291 12514.62 59.62 55297.22 88888.00 2007-10-18 22:40:09.000 291 12514.67 59.67 55297.20 88888.00 2007-10-18 22:40:09.125 291 12514.62 59.70 55297.22 88888.00 2007-10-18 22:40:09.250 291 12514.52 59.70 55297.20 88888.00 2007-10-18 22:40:09.375 291 12514.50 59.73 55297.22 88888.00 2007-10-18 22:40:09.500 291 12514.48 59.73 55297.25 88888.00 2007-10-18 22:40:09.625 291 12514.42 59.75 55297.25 88888.00 2007-10-18 22:40:09.750 291 12514.40 59.77 55297.25 88888.00 2007-10-18 22:40:09.875 291 12514.45 59.80 55297.25 88888.00 2007-10-18 22:40:10.000 291 12514.42 59.80 55297.28 88888.00 2007-10-18 22:40:10.125 291 12514.42 59.83 55297.32 88888.00 2007-10-18 22:40:10.250 291 12514.42 59.83 55297.35 88888.00 2007-10-18 22:40:10.375 291 12514.40 59.88 55297.35 88888.00 2007-10-18 22:40:10.500 291 12514.40 59.90 55297.35 88888.00 2007-10-18 22:40:10.625 291 12514.40 59.92 55297.35 88888.00 2007-10-18 22:40:10.750 291 12514.40 59.92 55297.35 88888.00 2007-10-18 22:40:10.875 291 12514.40 59.95 55297.35 88888.00 2007-10-18 22:40:11.000 291 12514.38 60.00 55297.38 88888.00 2007-10-18 22:40:11.125 291 12514.38 60.02 55297.38 88888.00 2007-10-18 22:40:11.250 291 12514.35 60.02 55297.35 88888.00 2007-10-18 22:40:11.375 291 12514.40 60.02 55297.38 88888.00 2007-10-18 22:40:11.500 291 12514.38 60.08 55297.35 88888.00 2007-10-18 22:40:11.625 291 12514.30 60.08 55297.35 88888.00 2007-10-18 22:40:11.750 291 12514.27 60.05 55297.38 88888.00 2007-10-18 22:40:11.875 291 12514.27 60.10 55297.38 88888.00 2007-10-18 22:40:12.000 291 12514.30 60.17 55297.40 88888.00 2007-10-18 22:40:12.125 291 12514.25 60.20 55297.40 88888.00 2007-10-18 22:40:12.250 291 12514.17 60.17 55297.43 88888.00 2007-10-18 22:40:12.375 291 12514.15 60.20 55297.40 88888.00 2007-10-18 22:40:12.500 291 12514.15 60.17 55297.43 88888.00 2007-10-18 22:40:12.625 291 12514.17 60.23 55297.43 88888.00 2007-10-18 22:40:12.750 291 12514.15 60.23 55297.43 88888.00 2007-10-18 22:40:12.875 291 12514.10 60.25 55297.45 88888.00 2007-10-18 22:40:13.000 291 12514.08 60.30 55297.45 88888.00 2007-10-18 22:40:13.125 291 12514.00 60.35 55297.47 88888.00 2007-10-18 22:40:13.250 291 12514.00 60.35 55297.47 88888.00 2007-10-18 22:40:13.375 291 12514.02 60.35 55297.47 88888.00 2007-10-18 22:40:13.500 291 12514.02 60.40 55297.50 88888.00 2007-10-18 22:40:13.625 291 12514.05 60.38 55297.50 88888.00 2007-10-18 22:40:13.750 291 12513.98 60.40 55297.50 88888.00 2007-10-18 22:40:13.875 291 12513.85 60.42 55297.53 88888.00 2007-10-18 22:40:14.000 291 12513.90 60.42 55297.53 88888.00 2007-10-18 22:40:14.125 291 12513.95 60.42 55297.53 88888.00 2007-10-18 22:40:14.250 291 12513.90 60.48 55297.53 88888.00 2007-10-18 22:40:14.375 291 12513.85 60.48 55297.53 88888.00 2007-10-18 22:40:14.500 291 12513.88 60.50 55297.53 88888.00 2007-10-18 22:40:14.625 291 12513.88 60.50 55297.57 88888.00 2007-10-18 22:40:14.750 291 12513.90 60.52 55297.57 88888.00 2007-10-18 22:40:14.875 291 12513.85 60.55 55297.60 88888.00 2007-10-18 22:40:15.000 291 12513.83 60.52 55297.60 88888.00 2007-10-18 22:40:15.125 291 12513.85 60.52 55297.60 88888.00 2007-10-18 22:40:15.250 291 12513.90 60.58 55297.62 88888.00 2007-10-18 22:40:15.375 291 12513.90 60.60 55297.62 88888.00 2007-10-18 22:40:15.500 291 12513.88 60.60 55297.62 88888.00 2007-10-18 22:40:15.625 291 12513.80 60.62 55297.62 88888.00 2007-10-18 22:40:15.750 291 12513.77 60.65 55297.60 88888.00 2007-10-18 22:40:15.875 291 12513.80 60.67 55297.60 88888.00 2007-10-18 22:40:16.000 291 12513.80 60.67 55297.62 88888.00 2007-10-18 22:40:16.125 291 12513.80 60.67 55297.62 88888.00 2007-10-18 22:40:16.250 291 12513.65 60.73 55297.65 88888.00 2007-10-18 22:40:16.375 291 12513.62 60.75 55297.62 88888.00 2007-10-18 22:40:16.500 291 12513.65 60.80 55297.65 88888.00 2007-10-18 22:40:16.625 291 12513.65 60.80 55297.70 88888.00 2007-10-18 22:40:16.750 291 12513.62 60.80 55297.70 88888.00 2007-10-18 22:40:16.875 291 12513.62 60.83 55297.70 88888.00 2007-10-18 22:40:17.000 291 12513.60 60.85 55297.70 88888.00 2007-10-18 22:40:17.125 291 12513.60 60.88 55297.72 88888.00 2007-10-18 22:40:17.250 291 12513.58 60.85 55297.72 88888.00 2007-10-18 22:40:17.375 291 12513.58 60.85 55297.70 88888.00 2007-10-18 22:40:17.500 291 12513.58 60.85 55297.72 88888.00 2007-10-18 22:40:17.625 291 12513.52 60.88 55297.72 88888.00 2007-10-18 22:40:17.750 291 12513.50 60.92 55297.72 88888.00 2007-10-18 22:40:17.875 291 12513.42 60.92 55297.75 88888.00 2007-10-18 22:40:18.000 291 12513.42 60.92 55297.70 88888.00 2007-10-18 22:40:18.125 291 12513.45 60.95 55297.70 88888.00 2007-10-18 22:40:18.250 291 12513.42 60.95 55297.72 88888.00 2007-10-18 22:40:18.375 291 12513.42 60.98 55297.75 88888.00 2007-10-18 22:40:18.500 291 12513.42 60.98 55297.75 88888.00 2007-10-18 22:40:18.625 291 12513.40 60.98 55297.75 88888.00 2007-10-18 22:40:18.750 291 12513.33 61.00 55297.78 88888.00 2007-10-18 22:40:18.875 291 12513.25 61.02 55297.80 88888.00 2007-10-18 22:40:19.000 291 12513.23 61.05 55297.82 88888.00 2007-10-18 22:40:19.125 291 12513.23 61.05 55297.80 88888.00 2007-10-18 22:40:19.250 291 12513.27 61.05 55297.75 88888.00 2007-10-18 22:40:19.375 291 12513.25 61.08 55297.72 88888.00 2007-10-18 22:40:19.500 291 12513.15 61.08 55297.75 88888.00 2007-10-18 22:40:19.625 291 12513.17 61.12 55297.78 88888.00 2007-10-18 22:40:19.750 291 12513.17 61.15 55297.80 88888.00 2007-10-18 22:40:19.875 291 12513.10 61.17 55297.80 88888.00 2007-10-18 22:40:20.000 291 12513.02 61.15 55297.80 88888.00 2007-10-18 22:40:20.125 291 12513.05 61.15 55297.78 88888.00 2007-10-18 22:40:20.250 291 12513.10 61.17 55297.78 88888.00 2007-10-18 22:40:20.375 291 12513.10 61.15 55297.78 88888.00 2007-10-18 22:40:20.500 291 12513.08 61.17 55297.80 88888.00 2007-10-18 22:40:20.625 291 12513.12 61.20 55297.80 88888.00 2007-10-18 22:40:20.750 291 12513.10 61.23 55297.80 88888.00 2007-10-18 22:40:20.875 291 12513.05 61.23 55297.80 88888.00 2007-10-18 22:40:21.000 291 12513.02 61.25 55297.80 88888.00 2007-10-18 22:40:21.125 291 12513.02 61.27 55297.82 88888.00 2007-10-18 22:40:21.250 291 12513.00 61.30 55297.82 88888.00 2007-10-18 22:40:21.375 291 12513.05 61.27 55297.85 88888.00 2007-10-18 22:40:21.500 291 12513.08 61.27 55297.85 88888.00 2007-10-18 22:40:21.625 291 12513.02 61.27 55297.85 88888.00 2007-10-18 22:40:21.750 291 12512.98 61.30 55297.82 88888.00 2007-10-18 22:40:21.875 291 12512.92 61.33 55297.82 88888.00 2007-10-18 22:40:22.000 291 12512.92 61.33 55297.80 88888.00 2007-10-18 22:40:22.125 291 12512.90 61.33 55297.80 88888.00 2007-10-18 22:40:22.250 291 12512.92 61.35 55297.82 88888.00 2007-10-18 22:40:22.375 291 12512.98 61.35 55297.85 88888.00 2007-10-18 22:40:22.500 291 12512.95 61.40 55297.85 88888.00 2007-10-18 22:40:22.625 291 12512.95 61.40 55297.85 88888.00 2007-10-18 22:40:22.750 291 12512.92 61.42 55297.88 88888.00 2007-10-18 22:40:22.875 291 12512.92 61.42 55297.85 88888.00 2007-10-18 22:40:23.000 291 12512.95 61.45 55297.82 88888.00 2007-10-18 22:40:23.125 291 12512.90 61.42 55297.82 88888.00 2007-10-18 22:40:23.250 291 12512.83 61.40 55297.82 88888.00 2007-10-18 22:40:23.375 291 12512.83 61.42 55297.82 88888.00 2007-10-18 22:40:23.500 291 12512.83 61.48 55297.80 88888.00 2007-10-18 22:40:23.625 291 12512.83 61.48 55297.82 88888.00 2007-10-18 22:40:23.750 291 12512.85 61.50 55297.82 88888.00 2007-10-18 22:40:23.875 291 12512.90 61.50 55297.80 88888.00 2007-10-18 22:40:24.000 291 12512.88 61.52 55297.80 88888.00 2007-10-18 22:40:24.125 291 12512.80 61.55 55297.80 88888.00 2007-10-18 22:40:24.250 291 12512.77 61.52 55297.80 88888.00 2007-10-18 22:40:24.375 291 12512.80 61.55 55297.80 88888.00 2007-10-18 22:40:24.500 291 12512.80 61.55 55297.80 88888.00 2007-10-18 22:40:24.625 291 12512.77 61.58 55297.78 88888.00 2007-10-18 22:40:24.750 291 12512.77 61.58 55297.78 88888.00 2007-10-18 22:40:24.875 291 12512.77 61.60 55297.80 88888.00 2007-10-18 22:40:25.000 291 12512.77 61.62 55297.78 88888.00 2007-10-18 22:40:25.125 291 12512.77 61.60 55297.80 88888.00 2007-10-18 22:40:25.250 291 12512.73 61.60 55297.78 88888.00 2007-10-18 22:40:25.375 291 12512.75 61.60 55297.78 88888.00 2007-10-18 22:40:25.500 291 12512.75 61.65 55297.80 88888.00 2007-10-18 22:40:25.625 291 12512.75 61.65 55297.80 88888.00 2007-10-18 22:40:25.750 291 12512.77 61.62 55297.75 88888.00 2007-10-18 22:40:25.875 291 12512.83 61.62 55297.75 88888.00 2007-10-18 22:40:26.000 291 12512.83 61.62 55297.75 88888.00 2007-10-18 22:40:26.125 291 12512.83 61.62 55297.78 88888.00 2007-10-18 22:40:26.250 291 12512.83 61.65 55297.78 88888.00 2007-10-18 22:40:26.375 291 12512.83 61.65 55297.75 88888.00 2007-10-18 22:40:26.500 291 12512.73 61.67 55297.75 88888.00 2007-10-18 22:40:26.625 291 12512.73 61.67 55297.72 88888.00 2007-10-18 22:40:26.750 291 12512.75 61.67 55297.75 88888.00 2007-10-18 22:40:26.875 291 12512.83 61.67 55297.72 88888.00 2007-10-18 22:40:27.000 291 12512.83 61.65 55297.72 88888.00 2007-10-18 22:40:27.125 291 12512.80 61.67 55297.72 88888.00 2007-10-18 22:40:27.250 291 12512.83 61.62 55297.72 88888.00 2007-10-18 22:40:27.375 291 12512.85 61.65 55297.70 88888.00 2007-10-18 22:40:27.500 291 12512.85 61.67 55297.68 88888.00 2007-10-18 22:40:27.625 291 12512.85 61.67 55297.68 88888.00 2007-10-18 22:40:27.750 291 12512.85 61.67 55297.68 88888.00 2007-10-18 22:40:27.875 291 12512.88 61.65 55297.70 88888.00 2007-10-18 22:40:28.000 291 12512.90 61.65 55297.70 88888.00 2007-10-18 22:40:28.125 291 12512.92 61.65 55297.70 88888.00 2007-10-18 22:40:28.250 291 12512.85 61.62 55297.70 88888.00 2007-10-18 22:40:28.375 291 12512.85 61.65 55297.68 88888.00 2007-10-18 22:40:28.500 291 12512.90 61.67 55297.68 88888.00 2007-10-18 22:40:28.625 291 12512.90 61.67 55297.70 88888.00 2007-10-18 22:40:28.750 291 12512.90 61.67 55297.68 88888.00 2007-10-18 22:40:28.875 291 12512.92 61.67 55297.65 88888.00 2007-10-18 22:40:29.000 291 12512.95 61.67 55297.68 88888.00 2007-10-18 22:40:29.125 291 12512.92 61.65 55297.68 88888.00 2007-10-18 22:40:29.250 291 12512.92 61.65 55297.68 88888.00 2007-10-18 22:40:29.375 291 12512.95 61.62 55297.68 88888.00 2007-10-18 22:40:29.500 291 12512.95 61.65 55297.68 88888.00 2007-10-18 22:40:29.625 291 12513.00 61.62 55297.65 88888.00 2007-10-18 22:40:29.750 291 12512.95 61.62 55297.65 88888.00 2007-10-18 22:40:29.875 291 12513.00 61.62 55297.62 88888.00 2007-10-18 22:40:30.000 291 12513.08 61.65 55297.65 88888.00 2007-10-18 22:40:30.125 291 12513.05 61.65 55297.62 88888.00 2007-10-18 22:40:30.250 291 12513.00 61.62 55297.57 88888.00 2007-10-18 22:40:30.375 291 12513.10 61.62 55297.60 88888.00 2007-10-18 22:40:30.500 291 12513.10 61.60 55297.57 88888.00 2007-10-18 22:40:30.625 291 12513.08 61.60 55297.55 88888.00 2007-10-18 22:40:30.750 291 12513.12 61.60 55297.53 88888.00 2007-10-18 22:40:30.875 291 12513.17 61.60 55297.55 88888.00 2007-10-18 22:40:31.000 291 12513.15 61.58 55297.55 88888.00 2007-10-18 22:40:31.125 291 12513.15 61.58 55297.55 88888.00 2007-10-18 22:40:31.250 291 12513.20 61.58 55297.53 88888.00 2007-10-18 22:40:31.375 291 12513.23 61.52 55297.50 88888.00 2007-10-18 22:40:31.500 291 12513.20 61.52 55297.53 88888.00 2007-10-18 22:40:31.625 291 12513.17 61.52 55297.53 88888.00 2007-10-18 22:40:31.750 291 12513.20 61.50 55297.50 88888.00 2007-10-18 22:40:31.875 291 12513.25 61.48 55297.50 88888.00 2007-10-18 22:40:32.000 291 12513.30 61.45 55297.47 88888.00 2007-10-18 22:40:32.125 291 12513.35 61.45 55297.45 88888.00 2007-10-18 22:40:32.250 291 12513.30 61.42 55297.43 88888.00 2007-10-18 22:40:32.375 291 12513.30 61.45 55297.43 88888.00 2007-10-18 22:40:32.500 291 12513.35 61.45 55297.43 88888.00 2007-10-18 22:40:32.625 291 12513.42 61.42 55297.40 88888.00 2007-10-18 22:40:32.750 291 12513.42 61.40 55297.40 88888.00 2007-10-18 22:40:32.875 291 12513.50 61.38 55297.40 88888.00 2007-10-18 22:40:33.000 291 12513.55 61.40 55297.38 88888.00 2007-10-18 22:40:33.125 291 12513.52 61.38 55297.38 88888.00 2007-10-18 22:40:33.250 291 12513.45 61.35 55297.38 88888.00 2007-10-18 22:40:33.375 291 12513.48 61.33 55297.35 88888.00 2007-10-18 22:40:33.500 291 12513.55 61.33 55297.32 88888.00 2007-10-18 22:40:33.625 291 12513.58 61.33 55297.30 88888.00 2007-10-18 22:40:33.750 291 12513.60 61.27 55297.28 88888.00 2007-10-18 22:40:33.875 291 12513.60 61.25 55297.32 88888.00 2007-10-18 22:40:34.000 291 12513.60 61.23 55297.30 88888.00 2007-10-18 22:40:34.125 291 12513.62 61.23 55297.32 88888.00 2007-10-18 22:40:34.250 291 12513.62 61.20 55297.32 88888.00 2007-10-18 22:40:34.375 291 12513.60 61.23 55297.30 88888.00 2007-10-18 22:40:34.500 291 12513.60 61.20 55297.30 88888.00 2007-10-18 22:40:34.625 291 12513.65 61.17 55297.28 88888.00 2007-10-18 22:40:34.750 291 12513.70 61.12 55297.28 88888.00 2007-10-18 22:40:34.875 291 12513.73 61.12 55297.22 88888.00 2007-10-18 22:40:35.000 291 12513.77 61.10 55297.22 88888.00 2007-10-18 22:40:35.125 291 12513.83 61.05 55297.22 88888.00 2007-10-18 22:40:35.250 291 12513.80 61.00 55297.22 88888.00 2007-10-18 22:40:35.375 291 12513.83 60.98 55297.18 88888.00 2007-10-18 22:40:35.500 291 12513.85 61.00 55297.20 88888.00 2007-10-18 22:40:35.625 291 12513.85 60.98 55297.20 88888.00 2007-10-18 22:40:35.750 291 12513.85 60.95 55297.20 88888.00 2007-10-18 22:40:35.875 291 12513.90 60.98 55297.20 88888.00 2007-10-18 22:40:36.000 291 12513.98 60.92 55297.15 88888.00 2007-10-18 22:40:36.125 291 12514.05 60.88 55297.15 88888.00 2007-10-18 22:40:36.250 291 12514.02 60.85 55297.10 88888.00 2007-10-18 22:40:36.375 291 12514.08 60.83 55297.07 88888.00 2007-10-18 22:40:36.500 291 12514.05 60.83 55297.07 88888.00 2007-10-18 22:40:36.625 291 12514.02 60.83 55297.07 88888.00 2007-10-18 22:40:36.750 291 12514.08 60.83 55297.07 88888.00 2007-10-18 22:40:36.875 291 12514.12 60.77 55297.03 88888.00 2007-10-18 22:40:37.000 291 12514.15 60.75 55297.03 88888.00 2007-10-18 22:40:37.125 291 12514.15 60.75 55297.03 88888.00 2007-10-18 22:40:37.250 291 12514.12 60.70 55297.03 88888.00 2007-10-18 22:40:37.375 291 12514.20 60.70 55297.03 88888.00 2007-10-18 22:40:37.500 291 12514.30 60.67 55297.00 88888.00 2007-10-18 22:40:37.625 291 12514.35 60.67 55297.00 88888.00 2007-10-18 22:40:37.750 291 12514.35 60.62 55296.95 88888.00 2007-10-18 22:40:37.875 291 12514.40 60.58 55296.97 88888.00 2007-10-18 22:40:38.000 291 12514.45 60.52 55296.93 88888.00 2007-10-18 22:40:38.125 291 12514.50 60.52 55296.93 88888.00 2007-10-18 22:40:38.250 291 12514.48 60.52 55296.93 88888.00 2007-10-18 22:40:38.375 291 12514.48 60.50 55296.90 88888.00 2007-10-18 22:40:38.500 291 12514.52 60.45 55296.88 88888.00 2007-10-18 22:40:38.625 291 12514.58 60.42 55296.90 88888.00 2007-10-18 22:40:38.750 291 12514.58 60.40 55296.90 88888.00 2007-10-18 22:40:38.875 291 12514.60 60.40 55296.90 88888.00 2007-10-18 22:40:39.000 291 12514.65 60.35 55296.85 88888.00 2007-10-18 22:40:39.125 291 12514.70 60.33 55296.85 88888.00 2007-10-18 22:40:39.250 291 12514.75 60.30 55296.85 88888.00 2007-10-18 22:40:39.375 291 12514.80 60.30 55296.85 88888.00 2007-10-18 22:40:39.500 291 12514.80 60.27 55296.82 88888.00 2007-10-18 22:40:39.625 291 12514.83 60.25 55296.82 88888.00 2007-10-18 22:40:39.750 291 12514.88 60.23 55296.82 88888.00 2007-10-18 22:40:39.875 291 12514.88 60.20 55296.80 88888.00 2007-10-18 22:40:40.000 291 12514.88 60.17 55296.80 88888.00 2007-10-18 22:40:40.125 291 12514.95 60.15 55296.78 88888.00 2007-10-18 22:40:40.250 291 12515.08 60.12 55296.75 88888.00 2007-10-18 22:40:40.375 291 12515.15 60.10 55296.72 88888.00 2007-10-18 22:40:40.500 291 12515.23 60.08 55296.70 88888.00 2007-10-18 22:40:40.625 291 12515.27 60.08 55296.72 88888.00 2007-10-18 22:40:40.750 291 12515.30 60.08 55296.72 88888.00 2007-10-18 22:40:40.875 291 12515.27 60.02 55296.72 88888.00 2007-10-18 22:40:41.000 291 12515.20 60.00 55296.70 88888.00 2007-10-18 22:40:41.125 291 12515.25 59.98 55296.70 88888.00 2007-10-18 22:40:41.250 291 12515.35 59.95 55296.70 88888.00 2007-10-18 22:40:41.375 291 12515.35 59.95 55296.65 88888.00 2007-10-18 22:40:41.500 291 12515.40 59.95 55296.65 88888.00 2007-10-18 22:40:41.625 291 12515.42 59.92 55296.62 88888.00 2007-10-18 22:40:41.750 291 12515.45 59.90 55296.60 88888.00 2007-10-18 22:40:41.875 291 12515.48 59.88 55296.62 88888.00 2007-10-18 22:40:42.000 291 12515.50 59.85 55296.60 88888.00 2007-10-18 22:40:42.125 291 12515.45 59.85 55296.60 88888.00 2007-10-18 22:40:42.250 291 12515.42 59.83 55296.60 88888.00 2007-10-18 22:40:42.375 291 12515.48 59.80 55296.60 88888.00 2007-10-18 22:40:42.500 291 12515.55 59.77 55296.60 88888.00 2007-10-18 22:40:42.625 291 12515.65 59.77 55296.60 88888.00 2007-10-18 22:40:42.750 291 12515.67 59.75 55296.57 88888.00 2007-10-18 22:40:42.875 291 12515.80 59.73 55296.60 88888.00 2007-10-18 22:40:43.000 291 12515.83 59.70 55296.55 88888.00 2007-10-18 22:40:43.125 291 12515.85 59.67 55296.55 88888.00 2007-10-18 22:40:43.250 291 12515.83 59.65 55296.55 88888.00 2007-10-18 22:40:43.375 291 12515.88 59.62 55296.55 88888.00 2007-10-18 22:40:43.500 291 12515.90 59.62 55296.53 88888.00 2007-10-18 22:40:43.625 291 12515.90 59.60 55296.50 88888.00 2007-10-18 22:40:43.750 291 12515.90 59.55 55296.47 88888.00 2007-10-18 22:40:43.875 291 12515.90 59.55 55296.50 88888.00 2007-10-18 22:40:44.000 291 12515.95 59.55 55296.47 88888.00 2007-10-18 22:40:44.125 291 12516.02 59.55 55296.47 88888.00 2007-10-18 22:40:44.250 291 12516.02 59.48 55296.43 88888.00 2007-10-18 22:40:44.375 291 12516.05 59.48 55296.43 88888.00 2007-10-18 22:40:44.500 291 12516.10 59.48 55296.43 88888.00 2007-10-18 22:40:44.625 291 12516.15 59.45 55296.43 88888.00 2007-10-18 22:40:44.750 291 12516.23 59.45 55296.45 88888.00 2007-10-18 22:40:44.875 291 12516.27 59.45 55296.43 88888.00 2007-10-18 22:40:45.000 291 12516.33 59.42 55296.40 88888.00 2007-10-18 22:40:45.125 291 12516.38 59.42 55296.38 88888.00 2007-10-18 22:40:45.250 291 12516.40 59.42 55296.38 88888.00 2007-10-18 22:40:45.375 291 12516.35 59.40 55296.35 88888.00 2007-10-18 22:40:45.500 291 12516.38 59.40 55296.38 88888.00 2007-10-18 22:40:45.625 291 12516.48 59.38 55296.32 88888.00 2007-10-18 22:40:45.750 291 12516.50 59.38 55296.30 88888.00 2007-10-18 22:40:45.875 291 12516.55 59.38 55296.32 88888.00 2007-10-18 22:40:46.000 291 12516.58 59.35 55296.30 88888.00 2007-10-18 22:40:46.125 291 12516.60 59.30 55296.30 88888.00 2007-10-18 22:40:46.250 291 12516.62 59.25 55296.30 88888.00 2007-10-18 22:40:46.375 291 12516.70 59.25 55296.30 88888.00 2007-10-18 22:40:46.500 291 12516.70 59.25 55296.30 88888.00 2007-10-18 22:40:46.625 291 12516.70 59.25 55296.28 88888.00 2007-10-18 22:40:46.750 291 12516.75 59.25 55296.30 88888.00 2007-10-18 22:40:46.875 291 12516.75 59.23 55296.25 88888.00 2007-10-18 22:40:47.000 291 12516.73 59.17 55296.22 88888.00 2007-10-18 22:40:47.125 291 12516.77 59.20 55296.25 88888.00 2007-10-18 22:40:47.250 291 12516.83 59.20 55296.25 88888.00 2007-10-18 22:40:47.375 291 12516.88 59.20 55296.28 88888.00 2007-10-18 22:40:47.500 291 12516.90 59.20 55296.25 88888.00 2007-10-18 22:40:47.625 291 12516.95 59.17 55296.20 88888.00 2007-10-18 22:40:47.750 291 12517.00 59.17 55296.22 88888.00 2007-10-18 22:40:47.875 291 12517.05 59.15 55296.20 88888.00 2007-10-18 22:40:48.000 291 12517.05 59.12 55296.15 88888.00 2007-10-18 22:40:48.125 291 12517.05 59.08 55296.15 88888.00 2007-10-18 22:40:48.250 291 12517.05 59.05 55296.15 88888.00 2007-10-18 22:40:48.375 291 12517.05 59.05 55296.18 88888.00 2007-10-18 22:40:48.500 291 12517.08 59.08 55296.18 88888.00 2007-10-18 22:40:48.625 291 12517.10 59.05 55296.18 88888.00 2007-10-18 22:40:48.750 291 12517.20 59.02 55296.20 88888.00 2007-10-18 22:40:48.875 291 12517.30 59.05 55296.20 88888.00 2007-10-18 22:40:49.000 291 12517.35 59.00 55296.18 88888.00 2007-10-18 22:40:49.125 291 12517.40 59.00 55296.22 88888.00 2007-10-18 22:40:49.250 291 12517.33 58.95 55296.18 88888.00 2007-10-18 22:40:49.375 291 12517.30 58.95 55296.15 88888.00 2007-10-18 22:40:49.500 291 12517.33 58.92 55296.15 88888.00 2007-10-18 22:40:49.625 291 12517.33 58.92 55296.15 88888.00 2007-10-18 22:40:49.750 291 12517.33 58.92 55296.15 88888.00 2007-10-18 22:40:49.875 291 12517.42 59.00 55296.18 88888.00 2007-10-18 22:40:50.000 291 12517.48 58.98 55296.12 88888.00 2007-10-18 22:40:50.125 291 12517.48 58.90 55296.12 88888.00 2007-10-18 22:40:50.250 291 12517.52 58.95 55296.20 88888.00 2007-10-18 22:40:50.375 291 12517.55 58.98 55296.20 88888.00 2007-10-18 22:40:50.500 291 12517.58 58.95 55296.18 88888.00 2007-10-18 22:40:50.625 291 12517.58 58.92 55296.20 88888.00 2007-10-18 22:40:50.750 291 12517.52 58.85 55296.18 88888.00 2007-10-18 22:40:50.875 291 12517.52 58.83 55296.15 88888.00 2007-10-18 22:40:51.000 291 12517.60 58.88 55296.10 88888.00 2007-10-18 22:40:51.125 291 12517.65 58.85 55296.12 88888.00 2007-10-18 22:40:51.250 291 12517.75 58.83 55296.12 88888.00 2007-10-18 22:40:51.375 291 12517.75 58.88 55296.12 88888.00 2007-10-18 22:40:51.500 291 12517.62 58.83 55296.10 88888.00 2007-10-18 22:40:51.625 291 12517.62 58.77 55296.07 88888.00 2007-10-18 22:40:51.750 291 12517.73 58.77 55296.10 88888.00 2007-10-18 22:40:51.875 291 12517.83 58.77 55296.10 88888.00 2007-10-18 22:40:52.000 291 12517.85 58.80 55296.07 88888.00 2007-10-18 22:40:52.125 291 12517.83 58.75 55296.07 88888.00 2007-10-18 22:40:52.250 291 12517.83 58.73 55296.07 88888.00 2007-10-18 22:40:52.375 291 12517.88 58.80 55296.05 88888.00 2007-10-18 22:40:52.500 291 12517.88 58.85 55296.07 88888.00 2007-10-18 22:40:52.625 291 12517.90 58.85 55296.10 88888.00 2007-10-18 22:40:52.750 291 12517.92 58.85 55296.05 88888.00 2007-10-18 22:40:52.875 291 12517.98 58.83 55296.05 88888.00 2007-10-18 22:40:53.000 291 12518.00 58.75 55296.05 88888.00 2007-10-18 22:40:53.125 291 12518.05 58.73 55296.05 88888.00 2007-10-18 22:40:53.250 291 12518.02 58.77 55296.05 88888.00 2007-10-18 22:40:53.375 291 12518.02 58.77 55296.05 88888.00 2007-10-18 22:40:53.500 291 12518.02 58.80 55296.07 88888.00 2007-10-18 22:40:53.625 291 12518.02 58.75 55296.05 88888.00 2007-10-18 22:40:53.750 291 12518.08 58.77 55296.05 88888.00 2007-10-18 22:40:53.875 291 12518.08 58.70 55296.03 88888.00 2007-10-18 22:40:54.000 291 12518.12 58.67 55296.05 88888.00 2007-10-18 22:40:54.125 291 12518.12 58.67 55296.03 88888.00 2007-10-18 22:40:54.250 291 12518.12 58.67 55296.03 88888.00 2007-10-18 22:40:54.375 291 12518.17 58.70 55296.03 88888.00 2007-10-18 22:40:54.500 291 12518.23 58.73 55296.00 88888.00 2007-10-18 22:40:54.625 291 12518.20 58.73 55296.03 88888.00 2007-10-18 22:40:54.750 291 12518.20 58.77 55296.03 88888.00 2007-10-18 22:40:54.875 291 12518.30 58.75 55296.03 88888.00 2007-10-18 22:40:55.000 291 12518.25 58.70 55295.97 88888.00 2007-10-18 22:40:55.125 291 12518.20 58.70 55296.03 88888.00 2007-10-18 22:40:55.250 291 12518.23 58.67 55296.05 88888.00 2007-10-18 22:40:55.375 291 12518.23 58.62 55296.05 88888.00 2007-10-18 22:40:55.500 291 12518.25 58.67 55296.07 88888.00 2007-10-18 22:40:55.625 291 12518.33 58.73 55296.10 88888.00 2007-10-18 22:40:55.750 291 12518.38 58.73 55296.07 88888.00 2007-10-18 22:40:55.875 291 12518.40 58.67 55296.07 88888.00 2007-10-18 22:40:56.000 291 12518.35 58.67 55296.07 88888.00 2007-10-18 22:40:56.125 291 12518.35 58.65 55296.10 88888.00 2007-10-18 22:40:56.250 291 12518.33 58.62 55296.07 88888.00 2007-10-18 22:40:56.375 291 12518.33 58.60 55296.07 88888.00 2007-10-18 22:40:56.500 291 12518.35 58.62 55296.07 88888.00 2007-10-18 22:40:56.625 291 12518.40 58.65 55296.07 88888.00 2007-10-18 22:40:56.750 291 12518.45 58.65 55296.05 88888.00 2007-10-18 22:40:56.875 291 12518.42 58.55 55296.05 88888.00 2007-10-18 22:40:57.000 291 12518.45 58.55 55296.05 88888.00 2007-10-18 22:40:57.125 291 12518.48 58.58 55296.10 88888.00 2007-10-18 22:40:57.250 291 12518.48 58.62 55296.07 88888.00 2007-10-18 22:40:57.375 291 12518.48 58.62 55296.07 88888.00 2007-10-18 22:40:57.500 291 12518.48 58.58 55296.05 88888.00 2007-10-18 22:40:57.625 291 12518.48 58.52 55296.03 88888.00 2007-10-18 22:40:57.750 291 12518.55 58.50 55296.05 88888.00 2007-10-18 22:40:57.875 291 12518.55 58.52 55296.05 88888.00 2007-10-18 22:40:58.000 291 12518.45 58.50 55296.03 88888.00 2007-10-18 22:40:58.125 291 12518.42 58.45 55296.00 88888.00 2007-10-18 22:40:58.250 291 12518.52 58.48 55296.03 88888.00 2007-10-18 22:40:58.375 291 12518.65 58.55 55296.05 88888.00 2007-10-18 22:40:58.500 291 12518.65 58.55 55296.05 88888.00 2007-10-18 22:40:58.625 291 12518.58 58.50 55296.03 88888.00 2007-10-18 22:40:58.750 291 12518.62 58.48 55296.05 88888.00 2007-10-18 22:40:58.875 291 12518.55 58.42 55296.03 88888.00 2007-10-18 22:40:59.000 291 12518.52 58.42 55296.03 88888.00 2007-10-18 22:40:59.125 291 12518.58 58.45 55296.03 88888.00 2007-10-18 22:40:59.250 291 12518.55 58.52 55296.05 88888.00 2007-10-18 22:40:59.375 291 12518.60 58.45 55296.03 88888.00 2007-10-18 22:40:59.500 291 12518.55 58.38 55296.03 88888.00 2007-10-18 22:40:59.625 291 12518.45 58.35 55296.03 88888.00 2007-10-18 22:40:59.750 291 12518.45 58.40 55296.05 88888.00 2007-10-18 22:40:59.875 291 12518.48 58.42 55296.03 88888.00 2007-10-18 22:41:00.000 291 12518.52 58.45 55296.03 88888.00 2007-10-18 22:41:00.125 291 12518.60 58.48 55296.05 88888.00 2007-10-18 22:41:00.250 291 12518.62 58.45 55296.07 88888.00 2007-10-18 22:41:00.375 291 12518.55 58.42 55296.07 88888.00 2007-10-18 22:41:00.500 291 12518.48 58.33 55296.05 88888.00 2007-10-18 22:41:00.625 291 12518.48 58.33 55296.05 88888.00 2007-10-18 22:41:00.750 291 12518.55 58.42 55296.07 88888.00 2007-10-18 22:41:00.875 291 12518.60 58.45 55296.05 88888.00 2007-10-18 22:41:01.000 291 12518.55 58.40 55296.03 88888.00 2007-10-18 22:41:01.125 291 12518.52 58.27 55296.00 88888.00 2007-10-18 22:41:01.250 291 12518.58 58.35 55296.05 88888.00 2007-10-18 22:41:01.375 291 12518.55 58.35 55296.05 88888.00 2007-10-18 22:41:01.500 291 12518.50 58.30 55296.05 88888.00 2007-10-18 22:41:01.625 291 12518.50 58.30 55296.03 88888.00 2007-10-18 22:41:01.750 291 12518.50 58.25 55296.05 88888.00 2007-10-18 22:41:01.875 291 12518.52 58.30 55296.05 88888.00 2007-10-18 22:41:02.000 291 12518.50 58.27 55296.03 88888.00 2007-10-18 22:41:02.125 291 12518.50 58.25 55296.05 88888.00 2007-10-18 22:41:02.250 291 12518.55 58.30 55296.07 88888.00 2007-10-18 22:41:02.375 291 12518.58 58.35 55296.10 88888.00 2007-10-18 22:41:02.500 291 12518.65 58.40 55296.12 88888.00 2007-10-18 22:41:02.625 291 12518.62 58.38 55296.12 88888.00 2007-10-18 22:41:02.750 291 12518.52 58.27 55296.07 88888.00 2007-10-18 22:41:02.875 291 12518.45 58.25 55296.05 88888.00 2007-10-18 22:41:03.000 291 12518.45 58.27 55296.07 88888.00 2007-10-18 22:41:03.125 291 12518.48 58.23 55296.05 88888.00 2007-10-18 22:41:03.250 291 12518.45 58.20 55296.07 88888.00 2007-10-18 22:41:03.375 291 12518.52 58.23 55296.10 88888.00 2007-10-18 22:41:03.500 291 12518.52 58.23 55296.10 88888.00 2007-10-18 22:41:03.625 291 12518.52 58.20 55296.10 88888.00 2007-10-18 22:41:03.750 291 12518.48 58.17 55296.05 88888.00 2007-10-18 22:41:03.875 291 12518.42 58.15 55296.05 88888.00 2007-10-18 22:41:04.000 291 12518.45 58.15 55296.03 88888.00 2007-10-18 22:41:04.125 291 12518.50 58.17 55296.07 88888.00 2007-10-18 22:41:04.250 291 12518.50 58.20 55296.10 88888.00 2007-10-18 22:41:04.375 291 12518.45 58.17 55296.07 88888.00 2007-10-18 22:41:04.500 291 12518.48 58.12 55296.07 88888.00 2007-10-18 22:41:04.625 291 12518.45 58.05 55296.03 88888.00 2007-10-18 22:41:04.750 291 12518.48 58.08 55296.07 88888.00 2007-10-18 22:41:04.875 291 12518.50 58.15 55296.05 88888.00 2007-10-18 22:41:05.000 291 12518.48 58.12 55296.10 88888.00 2007-10-18 22:41:05.125 291 12518.48 58.08 55296.07 88888.00 2007-10-18 22:41:05.250 291 12518.48 58.05 55296.07 88888.00 2007-10-18 22:41:05.375 291 12518.55 58.10 55296.10 88888.00 2007-10-18 22:41:05.500 291 12518.50 58.08 55296.07 88888.00 2007-10-18 22:41:05.625 291 12518.48 58.02 55296.05 88888.00 2007-10-18 22:41:05.750 291 12518.52 58.00 55296.07 88888.00 2007-10-18 22:41:05.875 291 12518.55 58.02 55296.05 88888.00 2007-10-18 22:41:06.000 291 12518.52 57.95 55296.03 88888.00 2007-10-18 22:41:06.125 291 12518.48 57.95 55296.03 88888.00 2007-10-18 22:41:06.250 291 12518.45 57.92 55296.03 88888.00 2007-10-18 22:41:06.375 291 12518.50 57.95 55296.03 88888.00 2007-10-18 22:41:06.500 291 12518.50 57.98 55296.00 88888.00 2007-10-18 22:41:06.625 291 12518.55 57.98 55296.03 88888.00 2007-10-18 22:41:06.750 291 12518.52 57.95 55296.00 88888.00 2007-10-18 22:41:06.875 291 12518.50 57.95 55296.03 88888.00 2007-10-18 22:41:07.000 291 12518.50 58.00 55296.07 88888.00 2007-10-18 22:41:07.125 291 12518.42 57.95 55296.07 88888.00 2007-10-18 22:41:07.250 291 12518.40 57.95 55296.07 88888.00 2007-10-18 22:41:07.375 291 12518.50 57.98 55296.07 88888.00 2007-10-18 22:41:07.500 291 12518.48 57.90 55296.05 88888.00 2007-10-18 22:41:07.625 291 12518.50 57.85 55296.03 88888.00 2007-10-18 22:41:07.750 291 12518.48 57.85 55296.03 88888.00 2007-10-18 22:41:07.875 291 12518.48 57.85 55296.00 88888.00 2007-10-18 22:41:08.000 291 12518.50 57.88 55296.03 88888.00 2007-10-18 22:41:08.125 291 12518.48 57.88 55296.03 88888.00 2007-10-18 22:41:08.250 291 12518.50 57.88 55296.05 88888.00 2007-10-18 22:41:08.375 291 12518.50 57.88 55296.05 88888.00 2007-10-18 22:41:08.500 291 12518.42 57.80 55295.97 88888.00 2007-10-18 22:41:08.625 291 12518.45 57.85 55296.03 88888.00 2007-10-18 22:41:08.750 291 12518.50 57.90 55296.00 88888.00 2007-10-18 22:41:08.875 291 12518.50 57.88 55295.97 88888.00 2007-10-18 22:41:09.000 291 12518.42 57.88 55295.97 88888.00 2007-10-18 22:41:09.125 291 12518.45 57.90 55295.97 88888.00 2007-10-18 22:41:09.250 291 12518.42 57.83 55295.97 88888.00 2007-10-18 22:41:09.375 291 12518.50 57.83 55295.93 88888.00 2007-10-18 22:41:09.500 291 12518.48 57.77 55295.93 88888.00 2007-10-18 22:41:09.625 291 12518.45 57.80 55295.95 88888.00 2007-10-18 22:41:09.750 291 12518.45 57.80 55295.93 88888.00 2007-10-18 22:41:09.875 291 12518.50 57.77 55295.90 88888.00 2007-10-18 22:41:10.000 291 12518.55 57.77 55295.90 88888.00 2007-10-18 22:41:10.125 291 12518.52 57.75 55295.93 88888.00 2007-10-18 22:41:10.250 291 12518.48 57.73 55295.97 88888.00 2007-10-18 22:41:10.375 291 12518.50 57.73 55295.97 88888.00 2007-10-18 22:41:10.500 291 12518.50 57.75 55295.95 88888.00 2007-10-18 22:41:10.625 291 12518.48 57.75 55295.95 88888.00 2007-10-18 22:41:10.750 291 12518.42 57.73 55295.93 88888.00 2007-10-18 22:41:10.875 291 12518.40 57.73 55295.93 88888.00 2007-10-18 22:41:11.000 291 12518.40 57.73 55295.95 88888.00 2007-10-18 22:41:11.125 291 12518.42 57.67 55295.95 88888.00 2007-10-18 22:41:11.250 291 12518.42 57.67 55295.93 88888.00 2007-10-18 22:41:11.375 291 12518.42 57.70 55295.93 88888.00 2007-10-18 22:41:11.500 291 12518.42 57.73 55295.95 88888.00 2007-10-18 22:41:11.625 291 12518.50 57.70 55295.95 88888.00 2007-10-18 22:41:11.750 291 12518.52 57.70 55295.95 88888.00 2007-10-18 22:41:11.875 291 12518.45 57.70 55295.95 88888.00 2007-10-18 22:41:12.000 291 12518.40 57.70 55295.95 88888.00 2007-10-18 22:41:12.125 291 12518.42 57.70 55295.93 88888.00 2007-10-18 22:41:12.250 291 12518.42 57.67 55295.95 88888.00 2007-10-18 22:41:12.375 291 12518.42 57.67 55295.95 88888.00 2007-10-18 22:41:12.500 291 12518.45 57.70 55295.95 88888.00 2007-10-18 22:41:12.625 291 12518.48 57.67 55295.97 88888.00 2007-10-18 22:41:12.750 291 12518.45 57.67 55295.97 88888.00 2007-10-18 22:41:12.875 291 12518.42 57.70 55295.97 88888.00 2007-10-18 22:41:13.000 291 12518.38 57.70 55295.97 88888.00 2007-10-18 22:41:13.125 291 12518.42 57.67 55295.97 88888.00 2007-10-18 22:41:13.250 291 12518.38 57.67 55295.97 88888.00 2007-10-18 22:41:13.375 291 12518.38 57.67 55295.95 88888.00 2007-10-18 22:41:13.500 291 12518.27 57.70 55295.97 88888.00 2007-10-18 22:41:13.625 291 12518.30 57.70 55296.00 88888.00 2007-10-18 22:41:13.750 291 12518.33 57.70 55295.95 88888.00 2007-10-18 22:41:13.875 291 12518.33 57.65 55295.93 88888.00 2007-10-18 22:41:14.000 291 12518.30 57.65 55295.93 88888.00 2007-10-18 22:41:14.125 291 12518.27 57.67 55295.95 88888.00 2007-10-18 22:41:14.250 291 12518.20 57.70 55296.00 88888.00 2007-10-18 22:41:14.375 291 12518.25 57.70 55296.00 88888.00 2007-10-18 22:41:14.500 291 12518.30 57.73 55295.97 88888.00 2007-10-18 22:41:14.625 291 12518.35 57.73 55295.97 88888.00 2007-10-18 22:41:14.750 291 12518.35 57.73 55295.97 88888.00 2007-10-18 22:41:14.875 291 12518.33 57.73 55295.95 88888.00 2007-10-18 22:41:15.000 291 12518.25 57.70 55295.97 88888.00 2007-10-18 22:41:15.125 291 12518.27 57.70 55295.97 88888.00 2007-10-18 22:41:15.250 291 12518.33 57.73 55295.97 88888.00 2007-10-18 22:41:15.375 291 12518.38 57.73 55295.97 88888.00 2007-10-18 22:41:15.500 291 12518.38 57.73 55295.97 88888.00 2007-10-18 22:41:15.625 291 12518.38 57.70 55295.95 88888.00 2007-10-18 22:41:15.750 291 12518.42 57.70 55295.95 88888.00 2007-10-18 22:41:15.875 291 12518.38 57.73 55295.93 88888.00 2007-10-18 22:41:16.000 291 12518.40 57.70 55295.95 88888.00 2007-10-18 22:41:16.125 291 12518.38 57.70 55295.95 88888.00 2007-10-18 22:41:16.250 291 12518.27 57.70 55295.95 88888.00 2007-10-18 22:41:16.375 291 12518.23 57.70 55295.97 88888.00 2007-10-18 22:41:16.500 291 12518.25 57.73 55295.97 88888.00 2007-10-18 22:41:16.625 291 12518.33 57.73 55295.97 88888.00 2007-10-18 22:41:16.750 291 12518.38 57.73 55295.97 88888.00 2007-10-18 22:41:16.875 291 12518.42 57.75 55296.00 88888.00 2007-10-18 22:41:17.000 291 12518.38 57.75 55296.00 88888.00 2007-10-18 22:41:17.125 291 12518.35 57.73 55296.00 88888.00 2007-10-18 22:41:17.250 291 12518.30 57.70 55295.97 88888.00 2007-10-18 22:41:17.375 291 12518.33 57.73 55295.97 88888.00 2007-10-18 22:41:17.500 291 12518.30 57.75 55295.97 88888.00 2007-10-18 22:41:17.625 291 12518.33 57.73 55295.97 88888.00 2007-10-18 22:41:17.750 291 12518.33 57.73 55295.97 88888.00 2007-10-18 22:41:17.875 291 12518.35 57.73 55296.00 88888.00 2007-10-18 22:41:18.000 291 12518.30 57.73 55296.03 88888.00 2007-10-18 22:41:18.125 291 12518.35 57.70 55296.03 88888.00 2007-10-18 22:41:18.250 291 12518.35 57.70 55296.00 88888.00 2007-10-18 22:41:18.375 291 12518.38 57.73 55295.97 88888.00 2007-10-18 22:41:18.500 291 12518.42 57.73 55296.00 88888.00 2007-10-18 22:41:18.625 291 12518.45 57.75 55295.97 88888.00 2007-10-18 22:41:18.750 291 12518.42 57.73 55296.00 88888.00 2007-10-18 22:41:18.875 291 12518.45 57.73 55296.00 88888.00 2007-10-18 22:41:19.000 291 12518.42 57.73 55295.97 88888.00 2007-10-18 22:41:19.125 291 12518.42 57.73 55296.00 88888.00 2007-10-18 22:41:19.250 291 12518.45 57.73 55296.00 88888.00 2007-10-18 22:41:19.375 291 12518.50 57.70 55296.00 88888.00 2007-10-18 22:41:19.500 291 12518.50 57.73 55296.00 88888.00 2007-10-18 22:41:19.625 291 12518.50 57.73 55296.00 88888.00 2007-10-18 22:41:19.750 291 12518.45 57.75 55296.03 88888.00 2007-10-18 22:41:19.875 291 12518.45 57.73 55296.03 88888.00 2007-10-18 22:41:20.000 291 12518.48 57.73 55296.00 88888.00 2007-10-18 22:41:20.125 291 12518.42 57.73 55296.03 88888.00 2007-10-18 22:41:20.250 291 12518.38 57.70 55296.03 88888.00 2007-10-18 22:41:20.375 291 12518.38 57.70 55296.03 88888.00 2007-10-18 22:41:20.500 291 12518.40 57.73 55296.03 88888.00 2007-10-18 22:41:20.625 291 12518.38 57.73 55296.05 88888.00 2007-10-18 22:41:20.750 291 12518.40 57.75 55296.07 88888.00 2007-10-18 22:41:20.875 291 12518.40 57.75 55296.07 88888.00 2007-10-18 22:41:21.000 291 12518.45 57.73 55296.07 88888.00 2007-10-18 22:41:21.125 291 12518.48 57.70 55296.05 88888.00 2007-10-18 22:41:21.250 291 12518.40 57.70 55296.07 88888.00 2007-10-18 22:41:21.375 291 12518.40 57.70 55296.05 88888.00 2007-10-18 22:41:21.500 291 12518.45 57.73 55296.07 88888.00 2007-10-18 22:41:21.625 291 12518.42 57.73 55296.10 88888.00 2007-10-18 22:41:21.750 291 12518.38 57.73 55296.05 88888.00 2007-10-18 22:41:21.875 291 12518.38 57.73 55296.05 88888.00 2007-10-18 22:41:22.000 291 12518.38 57.73 55296.05 88888.00 2007-10-18 22:41:22.125 291 12518.42 57.70 55296.05 88888.00 2007-10-18 22:41:22.250 291 12518.40 57.70 55296.05 88888.00 2007-10-18 22:41:22.375 291 12518.42 57.70 55296.05 88888.00 2007-10-18 22:41:22.500 291 12518.38 57.70 55296.07 88888.00 2007-10-18 22:41:22.625 291 12518.33 57.73 55296.07 88888.00 2007-10-18 22:41:22.750 291 12518.42 57.70 55296.07 88888.00 2007-10-18 22:41:22.875 291 12518.48 57.67 55296.10 88888.00 2007-10-18 22:41:23.000 291 12518.45 57.65 55296.10 88888.00 2007-10-18 22:41:23.125 291 12518.40 57.65 55296.10 88888.00 2007-10-18 22:41:23.250 291 12518.35 57.65 55296.10 88888.00 2007-10-18 22:41:23.375 291 12518.38 57.67 55296.12 88888.00 2007-10-18 22:41:23.500 291 12518.35 57.67 55296.12 88888.00 2007-10-18 22:41:23.625 291 12518.33 57.67 55296.15 88888.00 2007-10-18 22:41:23.750 291 12518.33 57.67 55296.15 88888.00 2007-10-18 22:41:23.875 291 12518.35 57.65 55296.18 88888.00 2007-10-18 22:41:24.000 291 12518.38 57.65 55296.20 88888.00 2007-10-18 22:41:24.125 291 12518.35 57.65 55296.20 88888.00 2007-10-18 22:41:24.250 291 12518.38 57.65 55296.20 88888.00 2007-10-18 22:41:24.375 291 12518.38 57.65 55296.20 88888.00 2007-10-18 22:41:24.500 291 12518.40 57.65 55296.22 88888.00 2007-10-18 22:41:24.625 291 12518.38 57.65 55296.22 88888.00 2007-10-18 22:41:24.750 291 12518.27 57.65 55296.22 88888.00 2007-10-18 22:41:24.875 291 12518.30 57.62 55296.22 88888.00 2007-10-18 22:41:25.000 291 12518.33 57.62 55296.22 88888.00 2007-10-18 22:41:25.125 291 12518.35 57.62 55296.25 88888.00 2007-10-18 22:41:25.250 291 12518.33 57.62 55296.28 88888.00 2007-10-18 22:41:25.375 291 12518.35 57.65 55296.25 88888.00 2007-10-18 22:41:25.500 291 12518.35 57.65 55296.28 88888.00 2007-10-18 22:41:25.625 291 12518.33 57.62 55296.30 88888.00 2007-10-18 22:41:25.750 291 12518.30 57.62 55296.30 88888.00 2007-10-18 22:41:25.875 291 12518.33 57.62 55296.28 88888.00 2007-10-18 22:41:26.000 291 12518.38 57.62 55296.25 88888.00 2007-10-18 22:41:26.125 291 12518.35 57.62 55296.30 88888.00 2007-10-18 22:41:26.250 291 12518.35 57.60 55296.32 88888.00 2007-10-18 22:41:26.375 291 12518.33 57.62 55296.30 88888.00 2007-10-18 22:41:26.500 291 12518.25 57.62 55296.30 88888.00 2007-10-18 22:41:26.625 291 12518.27 57.62 55296.32 88888.00 2007-10-18 22:41:26.750 291 12518.25 57.60 55296.32 88888.00 2007-10-18 22:41:26.875 291 12518.25 57.62 55296.32 88888.00 2007-10-18 22:41:27.000 291 12518.25 57.62 55296.32 88888.00 2007-10-18 22:41:27.125 291 12518.25 57.60 55296.38 88888.00 2007-10-18 22:41:27.250 291 12518.17 57.58 55296.38 88888.00 2007-10-18 22:41:27.375 291 12518.23 57.60 55296.32 88888.00 2007-10-18 22:41:27.500 291 12518.23 57.60 55296.32 88888.00 2007-10-18 22:41:27.625 291 12518.20 57.60 55296.32 88888.00 2007-10-18 22:41:27.750 291 12518.12 57.60 55296.32 88888.00 2007-10-18 22:41:27.875 291 12518.12 57.60 55296.35 88888.00 2007-10-18 22:41:28.000 291 12518.12 57.60 55296.38 88888.00 2007-10-18 22:41:28.125 291 12518.12 57.60 55296.40 88888.00 2007-10-18 22:41:28.250 291 12518.10 57.58 55296.40 88888.00 2007-10-18 22:41:28.375 291 12518.12 57.60 55296.40 88888.00 2007-10-18 22:41:28.500 291 12518.12 57.60 55296.43 88888.00 2007-10-18 22:41:28.625 291 12518.08 57.60 55296.43 88888.00 2007-10-18 22:41:28.750 291 12518.12 57.60 55296.40 88888.00 2007-10-18 22:41:28.875 291 12518.17 57.60 55296.40 88888.00 2007-10-18 22:41:29.000 291 12518.15 57.60 55296.40 88888.00 2007-10-18 22:41:29.125 291 12518.10 57.60 55296.43 88888.00 2007-10-18 22:41:29.250 291 12517.98 57.58 55296.45 88888.00 2007-10-18 22:41:29.375 291 12517.95 57.60 55296.45 88888.00 2007-10-18 22:41:29.500 291 12517.90 57.58 55296.47 88888.00 2007-10-18 22:41:29.625 291 12518.00 57.58 55296.45 88888.00 2007-10-18 22:41:29.750 291 12518.05 57.58 55296.45 88888.00 2007-10-18 22:41:29.875 291 12518.02 57.58 55296.50 88888.00 2007-10-18 22:41:30.000 291 12518.02 57.60 55296.50 88888.00 2007-10-18 22:41:30.125 291 12518.02 57.60 55296.53 88888.00 2007-10-18 22:41:30.250 291 12518.02 57.55 55296.50 88888.00 2007-10-18 22:41:30.375 291 12518.02 57.58 55296.47 88888.00 2007-10-18 22:41:30.500 291 12518.00 57.58 55296.47 88888.00 2007-10-18 22:41:30.625 291 12518.00 57.58 55296.50 88888.00 2007-10-18 22:41:30.750 291 12517.95 57.58 55296.53 88888.00 2007-10-18 22:41:30.875 291 12517.95 57.58 55296.53 88888.00 2007-10-18 22:41:31.000 291 12517.98 57.55 55296.53 88888.00 2007-10-18 22:41:31.125 291 12517.98 57.58 55296.53 88888.00 2007-10-18 22:41:31.250 291 12517.95 57.58 55296.55 88888.00 2007-10-18 22:41:31.375 291 12517.95 57.58 55296.53 88888.00 2007-10-18 22:41:31.500 291 12517.98 57.55 55296.50 88888.00 2007-10-18 22:41:31.625 291 12517.95 57.58 55296.53 88888.00 2007-10-18 22:41:31.750 291 12517.90 57.58 55296.55 88888.00 2007-10-18 22:41:31.875 291 12517.83 57.55 55296.57 88888.00 2007-10-18 22:41:32.000 291 12517.77 57.58 55296.60 88888.00 2007-10-18 22:41:32.125 291 12517.75 57.58 55296.60 88888.00 2007-10-18 22:41:32.250 291 12517.75 57.58 55296.60 88888.00 2007-10-18 22:41:32.375 291 12517.80 57.58 55296.57 88888.00 2007-10-18 22:41:32.500 291 12517.80 57.58 55296.60 88888.00 2007-10-18 22:41:32.625 291 12517.83 57.58 55296.57 88888.00 2007-10-18 22:41:32.750 291 12517.83 57.58 55296.60 88888.00 2007-10-18 22:41:32.875 291 12517.83 57.55 55296.60 88888.00 2007-10-18 22:41:33.000 291 12517.83 57.55 55296.60 88888.00 2007-10-18 22:41:33.125 291 12517.83 57.58 55296.60 88888.00 2007-10-18 22:41:33.250 291 12517.75 57.60 55296.65 88888.00 2007-10-18 22:41:33.375 291 12517.75 57.60 55296.65 88888.00 2007-10-18 22:41:33.500 291 12517.70 57.60 55296.65 88888.00 2007-10-18 22:41:33.625 291 12517.67 57.60 55296.65 88888.00 2007-10-18 22:41:33.750 291 12517.73 57.60 55296.62 88888.00 2007-10-18 22:41:33.875 291 12517.73 57.58 55296.65 88888.00 2007-10-18 22:41:34.000 291 12517.67 57.58 55296.62 88888.00 2007-10-18 22:41:34.125 291 12517.62 57.58 55296.62 88888.00 2007-10-18 22:41:34.250 291 12517.65 57.58 55296.68 88888.00 2007-10-18 22:41:34.375 291 12517.60 57.58 55296.70 88888.00 2007-10-18 22:41:34.500 291 12517.62 57.60 55296.70 88888.00 2007-10-18 22:41:34.625 291 12517.62 57.60 55296.70 88888.00 2007-10-18 22:41:34.750 291 12517.62 57.62 55296.70 88888.00 2007-10-18 22:41:34.875 291 12517.62 57.62 55296.68 88888.00 2007-10-18 22:41:35.000 291 12517.62 57.60 55296.68 88888.00 2007-10-18 22:41:35.125 291 12517.62 57.60 55296.68 88888.00 2007-10-18 22:41:35.250 291 12517.60 57.62 55296.70 88888.00 2007-10-18 22:41:35.375 291 12517.58 57.62 55296.72 88888.00 2007-10-18 22:41:35.500 291 12517.55 57.65 55296.75 88888.00 2007-10-18 22:41:35.625 291 12517.55 57.65 55296.72 88888.00 2007-10-18 22:41:35.750 291 12517.55 57.65 55296.72 88888.00 2007-10-18 22:41:35.875 291 12517.50 57.65 55296.72 88888.00 2007-10-18 22:41:36.000 291 12517.40 57.65 55296.72 88888.00 2007-10-18 22:41:36.125 291 12517.48 57.65 55296.72 88888.00 2007-10-18 22:41:36.250 291 12517.50 57.65 55296.75 88888.00 2007-10-18 22:41:36.375 291 12517.48 57.65 55296.72 88888.00 2007-10-18 22:41:36.500 291 12517.40 57.67 55296.75 88888.00 2007-10-18 22:41:36.625 291 12517.45 57.67 55296.72 88888.00 2007-10-18 22:41:36.750 291 12517.45 57.67 55296.72 88888.00 2007-10-18 22:41:36.875 291 12517.42 57.70 55296.72 88888.00 2007-10-18 22:41:37.000 291 12517.45 57.67 55296.75 88888.00 2007-10-18 22:41:37.125 291 12517.45 57.65 55296.78 88888.00 2007-10-18 22:41:37.250 291 12517.42 57.67 55296.80 88888.00 2007-10-18 22:41:37.375 291 12517.45 57.70 55296.78 88888.00 2007-10-18 22:41:37.500 291 12517.42 57.70 55296.80 88888.00 2007-10-18 22:41:37.625 291 12517.48 57.73 55296.78 88888.00 2007-10-18 22:41:37.750 291 12517.45 57.73 55296.78 88888.00 2007-10-18 22:41:37.875 291 12517.42 57.73 55296.80 88888.00 2007-10-18 22:41:38.000 291 12517.40 57.73 55296.82 88888.00 2007-10-18 22:41:38.125 291 12517.33 57.75 55296.82 88888.00 2007-10-18 22:41:38.250 291 12517.30 57.75 55296.78 88888.00 2007-10-18 22:41:38.375 291 12517.38 57.75 55296.75 88888.00 2007-10-18 22:41:38.500 291 12517.40 57.75 55296.80 88888.00 2007-10-18 22:41:38.625 291 12517.35 57.75 55296.80 88888.00 2007-10-18 22:41:38.750 291 12517.27 57.75 55296.80 88888.00 2007-10-18 22:41:38.875 291 12517.23 57.77 55296.80 88888.00 2007-10-18 22:41:39.000 291 12517.25 57.75 55296.82 88888.00 2007-10-18 22:41:39.125 291 12517.30 57.77 55296.82 88888.00 2007-10-18 22:41:39.250 291 12517.27 57.77 55296.82 88888.00 2007-10-18 22:41:39.375 291 12517.27 57.80 55296.82 88888.00 2007-10-18 22:41:39.500 291 12517.27 57.83 55296.85 88888.00 2007-10-18 22:41:39.625 291 12517.23 57.80 55296.85 88888.00 2007-10-18 22:41:39.750 291 12517.23 57.80 55296.85 88888.00 2007-10-18 22:41:39.875 291 12517.20 57.83 55296.85 88888.00 2007-10-18 22:41:40.000 291 12517.17 57.83 55296.80 88888.00 2007-10-18 22:41:40.125 291 12517.17 57.85 55296.82 88888.00 2007-10-18 22:41:40.250 291 12517.17 57.88 55296.82 88888.00 2007-10-18 22:41:40.375 291 12517.23 57.88 55296.85 88888.00 2007-10-18 22:41:40.500 291 12517.23 57.85 55296.85 88888.00 2007-10-18 22:41:40.625 291 12517.23 57.88 55296.88 88888.00 2007-10-18 22:41:40.750 291 12517.25 57.88 55296.85 88888.00 2007-10-18 22:41:40.875 291 12517.20 57.88 55296.85 88888.00 2007-10-18 22:41:41.000 291 12517.12 57.85 55296.85 88888.00 2007-10-18 22:41:41.125 291 12517.10 57.90 55296.88 88888.00 2007-10-18 22:41:41.250 291 12517.08 57.90 55296.90 88888.00 2007-10-18 22:41:41.375 291 12517.10 57.95 55296.90 88888.00 2007-10-18 22:41:41.500 291 12517.12 57.92 55296.88 88888.00 2007-10-18 22:41:41.625 291 12517.15 57.95 55296.88 88888.00 2007-10-18 22:41:41.750 291 12517.17 57.95 55296.88 88888.00 2007-10-18 22:41:41.875 291 12517.17 57.95 55296.88 88888.00 2007-10-18 22:41:42.000 291 12517.12 57.98 55296.88 88888.00 2007-10-18 22:41:42.125 291 12517.08 57.98 55296.90 88888.00 2007-10-18 22:41:42.250 291 12517.00 57.95 55296.90 88888.00 2007-10-18 22:41:42.375 291 12517.00 57.98 55296.93 88888.00 2007-10-18 22:41:42.500 291 12517.00 58.00 55296.90 88888.00 2007-10-18 22:41:42.625 291 12517.00 58.00 55296.93 88888.00 2007-10-18 22:41:42.750 291 12517.08 58.00 55296.93 88888.00 2007-10-18 22:41:42.875 291 12517.12 57.95 55296.90 88888.00 2007-10-18 22:41:43.000 291 12517.08 57.98 55296.90 88888.00 2007-10-18 22:41:43.125 291 12516.98 58.00 55296.93 88888.00 2007-10-18 22:41:43.250 291 12516.98 58.00 55296.93 88888.00 2007-10-18 22:41:43.375 291 12517.02 58.05 55296.93 88888.00 2007-10-18 22:41:43.500 291 12517.02 58.05 55296.90 88888.00 2007-10-18 22:41:43.625 291 12517.08 58.05 55296.93 88888.00 2007-10-18 22:41:43.750 291 12517.12 58.02 55296.95 88888.00 2007-10-18 22:41:43.875 291 12517.10 58.05 55296.95 88888.00 2007-10-18 22:41:44.000 291 12517.10 58.05 55296.90 88888.00 2007-10-18 22:41:44.125 291 12517.02 58.05 55296.90 88888.00 2007-10-18 22:41:44.250 291 12517.02 58.05 55296.93 88888.00 2007-10-18 22:41:44.375 291 12517.08 58.05 55296.95 88888.00 2007-10-18 22:41:44.500 291 12517.05 58.08 55296.95 88888.00 2007-10-18 22:41:44.625 291 12517.05 58.08 55296.95 88888.00 2007-10-18 22:41:44.750 291 12517.05 58.08 55296.93 88888.00 2007-10-18 22:41:44.875 291 12517.00 58.08 55296.95 88888.00 2007-10-18 22:41:45.000 291 12516.98 58.08 55296.90 88888.00 2007-10-18 22:41:45.125 291 12517.00 58.10 55296.93 88888.00 2007-10-18 22:41:45.250 291 12517.05 58.08 55296.97 88888.00 2007-10-18 22:41:45.375 291 12517.05 58.12 55296.93 88888.00 2007-10-18 22:41:45.500 291 12516.98 58.10 55296.90 88888.00 2007-10-18 22:41:45.625 291 12516.92 58.10 55296.90 88888.00 2007-10-18 22:41:45.750 291 12516.92 58.10 55296.93 88888.00 2007-10-18 22:41:45.875 291 12516.95 58.10 55296.93 88888.00 2007-10-18 22:41:46.000 291 12517.00 58.12 55296.95 88888.00 2007-10-18 22:41:46.125 291 12517.05 58.12 55296.93 88888.00 2007-10-18 22:41:46.250 291 12517.08 58.12 55296.95 88888.00 2007-10-18 22:41:46.375 291 12517.05 58.12 55296.93 88888.00 2007-10-18 22:41:46.500 291 12517.02 58.12 55296.93 88888.00 2007-10-18 22:41:46.625 291 12517.08 58.15 55296.93 88888.00 2007-10-18 22:41:46.750 291 12517.05 58.15 55296.93 88888.00 2007-10-18 22:41:46.875 291 12517.05 58.12 55296.90 88888.00 2007-10-18 22:41:47.000 291 12517.05 58.12 55296.90 88888.00 2007-10-18 22:41:47.125 291 12517.10 58.12 55296.90 88888.00 2007-10-18 22:41:47.250 291 12517.17 58.12 55296.88 88888.00 2007-10-18 22:41:47.375 291 12517.17 58.15 55296.93 88888.00 2007-10-18 22:41:47.500 291 12517.10 58.15 55296.90 88888.00 2007-10-18 22:41:47.625 291 12517.05 58.12 55296.93 88888.00 2007-10-18 22:41:47.750 291 12517.05 58.12 55296.95 88888.00 2007-10-18 22:41:47.875 291 12517.12 58.15 55296.95 88888.00 2007-10-18 22:41:48.000 291 12517.10 58.15 55296.93 88888.00 2007-10-18 22:41:48.125 291 12517.08 58.15 55296.93 88888.00 2007-10-18 22:41:48.250 291 12517.10 58.15 55296.95 88888.00 2007-10-18 22:41:48.375 291 12517.10 58.17 55296.95 88888.00 2007-10-18 22:41:48.500 291 12517.12 58.17 55296.93 88888.00 2007-10-18 22:41:48.625 291 12517.17 58.17 55296.93 88888.00 2007-10-18 22:41:48.750 291 12517.25 58.17 55296.95 88888.00 2007-10-18 22:41:48.875 291 12517.30 58.17 55296.93 88888.00 2007-10-18 22:41:49.000 291 12517.20 58.15 55296.90 88888.00 2007-10-18 22:41:49.125 291 12517.15 58.12 55296.90 88888.00 2007-10-18 22:41:49.250 291 12517.15 58.12 55296.95 88888.00 2007-10-18 22:41:49.375 291 12517.23 58.15 55296.93 88888.00 2007-10-18 22:41:49.500 291 12517.17 58.17 55296.93 88888.00 2007-10-18 22:41:49.625 291 12517.17 58.17 55296.95 88888.00 2007-10-18 22:41:49.750 291 12517.17 58.12 55296.97 88888.00 2007-10-18 22:41:49.875 291 12517.12 58.15 55296.95 88888.00 2007-10-18 22:41:50.000 291 12517.10 58.17 55296.93 88888.00 2007-10-18 22:41:50.125 291 12517.17 58.15 55296.95 88888.00 2007-10-18 22:41:50.250 291 12517.15 58.15 55296.95 88888.00 2007-10-18 22:41:50.375 291 12517.17 58.17 55296.93 88888.00 2007-10-18 22:41:50.500 291 12517.10 58.15 55296.93 88888.00 2007-10-18 22:41:50.625 291 12517.05 58.10 55296.93 88888.00 2007-10-18 22:41:50.750 291 12517.05 58.10 55296.93 88888.00 2007-10-18 22:41:50.875 291 12517.10 58.08 55296.90 88888.00 2007-10-18 22:41:51.000 291 12517.10 58.10 55296.95 88888.00 2007-10-18 22:41:51.125 291 12517.12 58.08 55296.95 88888.00 2007-10-18 22:41:51.250 291 12517.10 58.08 55296.95 88888.00 2007-10-18 22:41:51.375 291 12517.15 58.08 55296.93 88888.00 2007-10-18 22:41:51.500 291 12517.15 58.08 55296.93 88888.00 2007-10-18 22:41:51.625 291 12517.15 58.05 55296.95 88888.00 2007-10-18 22:41:51.750 291 12517.20 58.08 55296.95 88888.00 2007-10-18 22:41:51.875 291 12517.17 58.05 55296.97 88888.00 2007-10-18 22:41:52.000 291 12517.17 58.05 55296.95 88888.00 2007-10-18 22:41:52.125 291 12517.20 58.05 55296.95 88888.00 2007-10-18 22:41:52.250 291 12517.15 58.00 55296.97 88888.00 2007-10-18 22:41:52.375 291 12517.12 58.02 55296.97 88888.00 2007-10-18 22:41:52.500 291 12517.15 58.02 55296.95 88888.00 2007-10-18 22:41:52.625 291 12517.15 58.00 55296.93 88888.00 2007-10-18 22:41:52.750 291 12517.12 58.00 55296.95 88888.00 2007-10-18 22:41:52.875 291 12517.10 57.98 55296.97 88888.00 2007-10-18 22:41:53.000 291 12517.02 57.95 55296.95 88888.00 2007-10-18 22:41:53.125 291 12517.05 57.95 55296.95 88888.00 2007-10-18 22:41:53.250 291 12517.05 57.92 55296.95 88888.00 2007-10-18 22:41:53.375 291 12517.08 57.92 55296.95 88888.00 2007-10-18 22:41:53.500 291 12517.10 57.90 55296.95 88888.00 2007-10-18 22:41:53.625 291 12517.08 57.88 55296.93 88888.00 2007-10-18 22:41:53.750 291 12517.10 57.88 55296.93 88888.00 2007-10-18 22:41:53.875 291 12517.15 57.88 55296.93 88888.00 2007-10-18 22:41:54.000 291 12517.20 57.83 55296.93 88888.00 2007-10-18 22:41:54.125 291 12517.20 57.83 55296.97 88888.00 2007-10-18 22:41:54.250 291 12517.15 57.83 55296.97 88888.00 2007-10-18 22:41:54.375 291 12517.20 57.80 55296.97 88888.00 2007-10-18 22:41:54.500 291 12517.20 57.80 55296.97 88888.00 2007-10-18 22:41:54.625 291 12517.20 57.83 55297.00 88888.00 2007-10-18 22:41:54.750 291 12517.23 57.77 55296.97 88888.00 2007-10-18 22:41:54.875 291 12517.23 57.75 55296.97 88888.00 2007-10-18 22:41:55.000 291 12517.20 57.73 55296.93 88888.00 2007-10-18 22:41:55.125 291 12517.25 57.70 55296.90 88888.00 2007-10-18 22:41:55.250 291 12517.25 57.67 55296.93 88888.00 2007-10-18 22:41:55.375 291 12517.30 57.70 55296.95 88888.00 2007-10-18 22:41:55.500 291 12517.30 57.67 55296.95 88888.00 2007-10-18 22:41:55.625 291 12517.30 57.65 55296.95 88888.00 2007-10-18 22:41:55.750 291 12517.30 57.65 55296.95 88888.00 2007-10-18 22:41:55.875 291 12517.35 57.65 55296.95 88888.00 2007-10-18 22:41:56.000 291 12517.35 57.62 55296.95 88888.00 2007-10-18 22:41:56.125 291 12517.38 57.62 55296.97 88888.00 2007-10-18 22:41:56.250 291 12517.35 57.60 55296.97 88888.00 2007-10-18 22:41:56.375 291 12517.35 57.60 55296.95 88888.00 2007-10-18 22:41:56.500 291 12517.30 57.58 55296.95 88888.00 2007-10-18 22:41:56.625 291 12517.30 57.55 55296.97 88888.00 2007-10-18 22:41:56.750 291 12517.33 57.55 55297.00 88888.00 2007-10-18 22:41:56.875 291 12517.30 57.55 55296.97 88888.00 2007-10-18 22:41:57.000 291 12517.33 57.52 55297.00 88888.00 2007-10-18 22:41:57.125 291 12517.35 57.48 55297.00 88888.00 2007-10-18 22:41:57.250 291 12517.27 57.45 55297.00 88888.00 2007-10-18 22:41:57.375 291 12517.25 57.48 55296.97 88888.00 2007-10-18 22:41:57.500 291 12517.27 57.45 55297.00 88888.00 2007-10-18 22:41:57.625 291 12517.30 57.45 55296.97 88888.00 2007-10-18 22:41:57.750 291 12517.27 57.42 55297.00 88888.00 2007-10-18 22:41:57.875 291 12517.25 57.40 55297.00 88888.00 2007-10-18 22:41:58.000 291 12517.23 57.38 55297.00 88888.00 2007-10-18 22:41:58.125 291 12517.25 57.40 55297.03 88888.00 2007-10-18 22:41:58.250 291 12517.27 57.38 55297.03 88888.00 2007-10-18 22:41:58.375 291 12517.30 57.35 55297.00 88888.00 2007-10-18 22:41:58.500 291 12517.27 57.38 55297.00 88888.00 2007-10-18 22:41:58.625 291 12517.23 57.38 55297.00 88888.00 2007-10-18 22:41:58.750 291 12517.25 57.35 55297.00 88888.00 2007-10-18 22:41:58.875 291 12517.25 57.33 55297.00 88888.00 2007-10-18 22:41:59.000 291 12517.23 57.27 55297.00 88888.00 2007-10-18 22:41:59.125 291 12517.20 57.25 55297.00 88888.00 2007-10-18 22:41:59.250 291 12517.17 57.25 55297.00 88888.00 2007-10-18 22:41:59.375 291 12517.17 57.27 55297.03 88888.00 2007-10-18 22:41:59.500 291 12517.15 57.27 55297.03 88888.00 2007-10-18 22:41:59.625 291 12517.12 57.23 55297.00 88888.00 2007-10-18 22:41:59.750 291 12517.15 57.20 55297.00 88888.00 2007-10-18 22:41:59.875 291 12517.23 57.23 55297.00 88888.00 2007-10-18 22:42:00.000 291 12517.25 57.23 55297.05 88888.00 2007-10-18 22:42:00.125 291 12517.23 57.23 55297.07 88888.00 2007-10-18 22:42:00.250 291 12517.15 57.17 55297.10 88888.00 2007-10-18 22:42:00.375 291 12517.20 57.20 55297.10 88888.00 2007-10-18 22:42:00.500 291 12517.23 57.17 55297.10 88888.00 2007-10-18 22:42:00.625 291 12517.20 57.15 55297.05 88888.00 2007-10-18 22:42:00.750 291 12517.23 57.12 55297.03 88888.00 2007-10-18 22:42:00.875 291 12517.23 57.15 55297.03 88888.00 2007-10-18 22:42:01.000 291 12517.23 57.10 55297.03 88888.00 2007-10-18 22:42:01.125 291 12517.25 57.12 55297.05 88888.00 2007-10-18 22:42:01.250 291 12517.20 57.10 55297.05 88888.00 2007-10-18 22:42:01.375 291 12517.23 57.12 55297.07 88888.00 2007-10-18 22:42:01.500 291 12517.23 57.12 55297.05 88888.00 2007-10-18 22:42:01.625 291 12517.20 57.10 55297.03 88888.00 2007-10-18 22:42:01.750 291 12517.23 57.10 55297.03 88888.00 2007-10-18 22:42:01.875 291 12517.15 57.10 55297.03 88888.00 2007-10-18 22:42:02.000 291 12517.17 57.08 55297.03 88888.00 2007-10-18 22:42:02.125 291 12517.23 57.08 55297.05 88888.00 2007-10-18 22:42:02.250 291 12517.17 57.05 55297.05 88888.00 2007-10-18 22:42:02.375 291 12517.17 57.02 55297.05 88888.00 2007-10-18 22:42:02.500 291 12517.23 57.02 55297.07 88888.00 2007-10-18 22:42:02.625 291 12517.25 57.02 55297.07 88888.00 2007-10-18 22:42:02.750 291 12517.25 57.05 55297.10 88888.00 2007-10-18 22:42:02.875 291 12517.20 57.02 55297.07 88888.00 2007-10-18 22:42:03.000 291 12517.15 57.05 55297.07 88888.00 2007-10-18 22:42:03.125 291 12517.12 57.05 55297.10 88888.00 2007-10-18 22:42:03.250 291 12517.17 57.02 55297.07 88888.00 2007-10-18 22:42:03.375 291 12517.17 57.02 55297.07 88888.00 2007-10-18 22:42:03.500 291 12517.17 57.00 55297.07 88888.00 2007-10-18 22:42:03.625 291 12517.17 57.02 55297.05 88888.00 2007-10-18 22:42:03.750 291 12517.15 57.02 55297.05 88888.00 2007-10-18 22:42:03.875 291 12517.10 57.02 55297.07 88888.00 2007-10-18 22:42:04.000 291 12517.10 56.98 55297.12 88888.00 2007-10-18 22:42:04.125 291 12517.12 57.00 55297.12 88888.00 2007-10-18 22:42:04.250 291 12517.05 57.00 55297.10 88888.00 2007-10-18 22:42:04.375 291 12517.05 57.05 55297.07 88888.00 2007-10-18 22:42:04.500 291 12517.08 57.02 55297.10 88888.00 2007-10-18 22:42:04.625 291 12517.08 57.02 55297.10 88888.00 2007-10-18 22:42:04.750 291 12517.10 57.02 55297.07 88888.00 2007-10-18 22:42:04.875 291 12517.10 56.98 55297.10 88888.00 2007-10-18 22:42:05.000 291 12517.08 57.00 55297.07 88888.00 2007-10-18 22:42:05.125 291 12517.05 57.02 55297.10 88888.00 2007-10-18 22:42:05.250 291 12517.00 57.05 55297.15 88888.00 2007-10-18 22:42:05.375 291 12517.02 57.05 55297.15 88888.00 2007-10-18 22:42:05.500 291 12517.05 57.02 55297.20 88888.00 2007-10-18 22:42:05.625 291 12517.00 57.00 55297.20 88888.00 2007-10-18 22:42:05.750 291 12516.95 57.05 55297.15 88888.00 2007-10-18 22:42:05.875 291 12516.92 57.02 55297.15 88888.00 2007-10-18 22:42:06.000 291 12516.95 57.02 55297.12 88888.00 2007-10-18 22:42:06.125 291 12517.00 57.02 55297.15 88888.00 2007-10-18 22:42:06.250 291 12516.95 57.05 55297.15 88888.00 2007-10-18 22:42:06.375 291 12516.98 57.05 55297.18 88888.00 2007-10-18 22:42:06.500 291 12517.00 57.05 55297.15 88888.00 2007-10-18 22:42:06.625 291 12517.02 57.02 55297.15 88888.00 2007-10-18 22:42:06.750 291 12517.02 57.02 55297.15 88888.00 2007-10-18 22:42:06.875 291 12517.02 57.02 55297.15 88888.00 2007-10-18 22:42:07.000 291 12517.02 57.02 55297.12 88888.00 2007-10-18 22:42:07.125 291 12517.02 57.02 55297.18 88888.00 2007-10-18 22:42:07.250 291 12517.00 57.02 55297.18 88888.00 2007-10-18 22:42:07.375 291 12517.08 57.05 55297.15 88888.00 2007-10-18 22:42:07.500 291 12517.05 57.05 55297.15 88888.00 2007-10-18 22:42:07.625 291 12516.98 57.08 55297.12 88888.00 2007-10-18 22:42:07.750 291 12517.05 57.08 55297.12 88888.00 2007-10-18 22:42:07.875 291 12517.05 57.08 55297.12 88888.00 2007-10-18 22:42:08.000 291 12517.05 57.08 55297.10 88888.00 2007-10-18 22:42:08.125 291 12517.08 57.10 55297.12 88888.00 2007-10-18 22:42:08.250 291 12517.08 57.08 55297.15 88888.00 2007-10-18 22:42:08.375 291 12517.12 57.10 55297.15 88888.00 2007-10-18 22:42:08.500 291 12517.10 57.10 55297.12 88888.00 2007-10-18 22:42:08.625 291 12517.08 57.10 55297.12 88888.00 2007-10-18 22:42:08.750 291 12517.02 57.10 55297.12 88888.00 2007-10-18 22:42:08.875 291 12517.02 57.15 55297.10 88888.00 2007-10-18 22:42:09.000 291 12517.10 57.15 55297.12 88888.00 2007-10-18 22:42:09.125 291 12517.12 57.12 55297.12 88888.00 2007-10-18 22:42:09.250 291 12517.05 57.15 55297.12 88888.00 2007-10-18 22:42:09.375 291 12517.02 57.15 55297.07 88888.00 2007-10-18 22:42:09.500 291 12517.05 57.17 55297.10 88888.00 2007-10-18 22:42:09.625 291 12517.05 57.15 55297.05 88888.00 2007-10-18 22:42:09.750 291 12517.02 57.12 55297.07 88888.00 2007-10-18 22:42:09.875 291 12517.00 57.12 55297.07 88888.00 2007-10-18 22:42:10.000 291 12517.02 57.15 55297.07 88888.00 2007-10-18 22:42:10.125 291 12517.08 57.17 55297.10 88888.00 2007-10-18 22:42:10.250 291 12517.10 57.15 55297.10 88888.00 2007-10-18 22:42:10.375 291 12517.12 57.17 55297.10 88888.00 2007-10-18 22:42:10.500 291 12517.10 57.17 55297.12 88888.00 2007-10-18 22:42:10.625 291 12517.05 57.20 55297.10 88888.00 2007-10-18 22:42:10.750 291 12517.08 57.20 55297.07 88888.00 2007-10-18 22:42:10.875 291 12517.10 57.20 55297.10 88888.00 2007-10-18 22:42:11.000 291 12517.08 57.17 55297.10 88888.00 2007-10-18 22:42:11.125 291 12517.05 57.23 55297.10 88888.00 2007-10-18 22:42:11.250 291 12517.05 57.17 55297.12 88888.00 2007-10-18 22:42:11.375 291 12517.02 57.20 55297.12 88888.00 2007-10-18 22:42:11.500 291 12517.00 57.15 55297.12 88888.00 2007-10-18 22:42:11.625 291 12517.02 57.17 55297.12 88888.00 2007-10-18 22:42:11.750 291 12517.08 57.17 55297.10 88888.00 2007-10-18 22:42:11.875 291 12517.17 57.20 55297.10 88888.00 2007-10-18 22:42:12.000 291 12517.12 57.20 55297.10 88888.00 2007-10-18 22:42:12.125 291 12517.05 57.20 55297.07 88888.00 2007-10-18 22:42:12.250 291 12517.08 57.20 55297.07 88888.00 2007-10-18 22:42:12.375 291 12517.10 57.23 55297.07 88888.00 2007-10-18 22:42:12.500 291 12517.08 57.20 55297.05 88888.00 2007-10-18 22:42:12.625 291 12517.05 57.20 55297.05 88888.00 2007-10-18 22:42:12.750 291 12517.02 57.20 55297.07 88888.00 2007-10-18 22:42:12.875 291 12517.00 57.20 55297.07 88888.00 2007-10-18 22:42:13.000 291 12517.08 57.17 55297.10 88888.00 2007-10-18 22:42:13.125 291 12517.08 57.17 55297.05 88888.00 2007-10-18 22:42:13.250 291 12517.02 57.15 55297.05 88888.00 2007-10-18 22:42:13.375 291 12517.12 57.17 55297.05 88888.00 2007-10-18 22:42:13.500 291 12517.20 57.17 55297.03 88888.00 2007-10-18 22:42:13.625 291 12517.17 57.15 55297.00 88888.00 2007-10-18 22:42:13.750 291 12517.15 57.17 55297.03 88888.00 2007-10-18 22:42:13.875 291 12517.17 57.20 55297.03 88888.00 2007-10-18 22:42:14.000 291 12517.20 57.20 55297.00 88888.00 2007-10-18 22:42:14.125 291 12517.25 57.23 55297.03 88888.00 2007-10-18 22:42:14.250 291 12517.17 57.23 55297.03 88888.00 2007-10-18 22:42:14.375 291 12517.17 57.23 55297.00 88888.00 2007-10-18 22:42:14.500 291 12517.17 57.23 55296.97 88888.00 2007-10-18 22:42:14.625 291 12517.20 57.25 55297.00 88888.00 2007-10-18 22:42:14.750 291 12517.15 57.25 55296.97 88888.00 2007-10-18 22:42:14.875 291 12517.15 57.25 55296.97 88888.00 2007-10-18 22:42:15.000 291 12517.17 57.23 55297.00 88888.00 2007-10-18 22:42:15.125 291 12517.15 57.25 55297.00 88888.00 2007-10-18 22:42:15.250 291 12517.12 57.23 55296.95 88888.00 2007-10-18 22:42:15.375 291 12517.20 57.27 55296.93 88888.00 2007-10-18 22:42:15.500 291 12517.25 57.27 55296.95 88888.00 2007-10-18 22:42:15.625 291 12517.27 57.25 55296.95 88888.00 2007-10-18 22:42:15.750 291 12517.30 57.23 55296.95 88888.00 2007-10-18 22:42:15.875 291 12517.27 57.25 55296.95 88888.00 2007-10-18 22:42:16.000 291 12517.20 57.25 55296.95 88888.00 2007-10-18 22:42:16.125 291 12517.20 57.25 55296.93 88888.00 2007-10-18 22:42:16.250 291 12517.23 57.27 55296.93 88888.00 2007-10-18 22:42:16.375 291 12517.30 57.30 55296.93 88888.00 2007-10-18 22:42:16.500 291 12517.33 57.33 55296.95 88888.00 2007-10-18 22:42:16.625 291 12517.35 57.33 55296.95 88888.00 2007-10-18 22:42:16.750 291 12517.38 57.33 55296.95 88888.00 2007-10-18 22:42:16.875 291 12517.40 57.33 55296.95 88888.00 2007-10-18 22:42:17.000 291 12517.35 57.33 55296.93 88888.00 2007-10-18 22:42:17.125 291 12517.33 57.35 55296.93 88888.00 2007-10-18 22:42:17.250 291 12517.30 57.38 55296.95 88888.00 2007-10-18 22:42:17.375 291 12517.33 57.40 55296.97 88888.00 2007-10-18 22:42:17.500 291 12517.30 57.38 55296.93 88888.00 2007-10-18 22:42:17.625 291 12517.30 57.38 55296.95 88888.00 2007-10-18 22:42:17.750 291 12517.30 57.35 55296.93 88888.00 2007-10-18 22:42:17.875 291 12517.30 57.38 55296.95 88888.00 2007-10-18 22:42:18.000 291 12517.38 57.40 55296.95 88888.00 2007-10-18 22:42:18.125 291 12517.38 57.40 55296.93 88888.00 2007-10-18 22:42:18.250 291 12517.35 57.40 55296.93 88888.00 2007-10-18 22:42:18.375 291 12517.35 57.40 55296.90 88888.00 2007-10-18 22:42:18.500 291 12517.30 57.42 55296.88 88888.00 2007-10-18 22:42:18.625 291 12517.25 57.45 55296.88 88888.00 2007-10-18 22:42:18.750 291 12517.33 57.42 55296.88 88888.00 2007-10-18 22:42:18.875 291 12517.38 57.45 55296.82 88888.00 2007-10-18 22:42:19.000 291 12517.40 57.48 55296.82 88888.00 2007-10-18 22:42:19.125 291 12517.45 57.50 55296.85 88888.00 2007-10-18 22:42:19.250 291 12517.40 57.50 55296.85 88888.00 2007-10-18 22:42:19.375 291 12517.40 57.50 55296.85 88888.00 2007-10-18 22:42:19.500 291 12517.35 57.52 55296.85 88888.00 2007-10-18 22:42:19.625 291 12517.38 57.50 55296.88 88888.00 2007-10-18 22:42:19.750 291 12517.35 57.52 55296.88 88888.00 2007-10-18 22:42:19.875 291 12517.42 57.55 55296.85 88888.00 2007-10-18 22:42:20.000 291 12517.45 57.55 55296.82 88888.00 2007-10-18 22:42:20.125 291 12517.40 57.58 55296.85 88888.00 2007-10-18 22:42:20.250 291 12517.40 57.55 55296.85 88888.00 2007-10-18 22:42:20.375 291 12517.45 57.58 55296.82 88888.00 2007-10-18 22:42:20.500 291 12517.48 57.60 55296.82 88888.00 2007-10-18 22:42:20.625 291 12517.45 57.62 55296.85 88888.00 2007-10-18 22:42:20.750 291 12517.40 57.62 55296.85 88888.00 2007-10-18 22:42:20.875 291 12517.38 57.62 55296.82 88888.00 2007-10-18 22:42:21.000 291 12517.40 57.60 55296.80 88888.00 2007-10-18 22:42:21.125 291 12517.42 57.62 55296.80 88888.00 2007-10-18 22:42:21.250 291 12517.48 57.62 55296.80 88888.00 2007-10-18 22:42:21.375 291 12517.48 57.67 55296.78 88888.00 2007-10-18 22:42:21.500 291 12517.52 57.67 55296.78 88888.00 2007-10-18 22:42:21.625 291 12517.52 57.67 55296.78 88888.00 2007-10-18 22:42:21.750 291 12517.55 57.70 55296.78 88888.00 2007-10-18 22:42:21.875 291 12517.55 57.70 55296.80 88888.00 2007-10-18 22:42:22.000 291 12517.55 57.70 55296.82 88888.00 2007-10-18 22:42:22.125 291 12517.52 57.70 55296.80 88888.00 2007-10-18 22:42:22.250 291 12517.58 57.70 55296.78 88888.00 2007-10-18 22:42:22.375 291 12517.60 57.70 55296.80 88888.00 2007-10-18 22:42:22.500 291 12517.60 57.70 55296.78 88888.00 2007-10-18 22:42:22.625 291 12517.60 57.73 55296.80 88888.00 2007-10-18 22:42:22.750 291 12517.65 57.75 55296.78 88888.00 2007-10-18 22:42:22.875 291 12517.65 57.75 55296.75 88888.00 2007-10-18 22:42:23.000 291 12517.55 57.75 55296.72 88888.00 2007-10-18 22:42:23.125 291 12517.55 57.77 55296.75 88888.00 2007-10-18 22:42:23.250 291 12517.65 57.75 55296.75 88888.00 2007-10-18 22:42:23.375 291 12517.65 57.75 55296.72 88888.00 2007-10-18 22:42:23.500 291 12517.67 57.77 55296.72 88888.00 2007-10-18 22:42:23.625 291 12517.75 57.80 55296.75 88888.00 2007-10-18 22:42:23.750 291 12517.77 57.75 55296.72 88888.00 2007-10-18 22:42:23.875 291 12517.80 57.77 55296.72 88888.00 2007-10-18 22:42:24.000 291 12517.75 57.77 55296.70 88888.00 2007-10-18 22:42:24.125 291 12517.70 57.77 55296.70 88888.00 2007-10-18 22:42:24.250 291 12517.75 57.75 55296.70 88888.00 2007-10-18 22:42:24.375 291 12517.83 57.77 55296.70 88888.00 2007-10-18 22:42:24.500 291 12517.85 57.80 55296.70 88888.00 2007-10-18 22:42:24.625 291 12517.85 57.80 55296.72 88888.00 2007-10-18 22:42:24.750 291 12517.83 57.80 55296.70 88888.00 2007-10-18 22:42:24.875 291 12517.85 57.77 55296.70 88888.00 2007-10-18 22:42:25.000 291 12517.88 57.77 55296.70 88888.00 2007-10-18 22:42:25.125 291 12517.85 57.80 55296.70 88888.00 2007-10-18 22:42:25.250 291 12517.85 57.75 55296.68 88888.00 2007-10-18 22:42:25.375 291 12517.92 57.77 55296.68 88888.00 2007-10-18 22:42:25.500 291 12517.95 57.77 55296.68 88888.00 2007-10-18 22:42:25.625 291 12517.95 57.77 55296.68 88888.00 2007-10-18 22:42:25.750 291 12517.95 57.83 55296.65 88888.00 2007-10-18 22:42:25.875 291 12518.00 57.80 55296.65 88888.00 2007-10-18 22:42:26.000 291 12518.02 57.77 55296.62 88888.00 2007-10-18 22:42:26.125 291 12518.00 57.77 55296.62 88888.00 2007-10-18 22:42:26.250 291 12517.98 57.75 55296.62 88888.00 2007-10-18 22:42:26.375 291 12517.98 57.75 55296.62 88888.00 2007-10-18 22:42:26.500 291 12517.95 57.77 55296.60 88888.00 2007-10-18 22:42:26.625 291 12517.98 57.77 55296.65 88888.00 2007-10-18 22:42:26.750 291 12517.95 57.80 55296.62 88888.00 2007-10-18 22:42:26.875 291 12517.98 57.75 55296.60 88888.00 2007-10-18 22:42:27.000 291 12518.02 57.75 55296.60 88888.00 2007-10-18 22:42:27.125 291 12518.05 57.77 55296.62 88888.00 2007-10-18 22:42:27.250 291 12518.08 57.77 55296.65 88888.00 2007-10-18 22:42:27.375 291 12518.12 57.80 55296.65 88888.00 2007-10-18 22:42:27.500 291 12518.23 57.77 55296.62 88888.00 2007-10-18 22:42:27.625 291 12518.23 57.80 55296.60 88888.00 2007-10-18 22:42:27.750 291 12518.15 57.80 55296.60 88888.00 2007-10-18 22:42:27.875 291 12518.15 57.75 55296.62 88888.00 2007-10-18 22:42:28.000 291 12518.25 57.73 55296.60 88888.00 2007-10-18 22:42:28.125 291 12518.25 57.75 55296.62 88888.00 2007-10-18 22:42:28.250 291 12518.20 57.77 55296.68 88888.00 2007-10-18 22:42:28.375 291 12518.30 57.75 55296.65 88888.00 2007-10-18 22:42:28.500 291 12518.30 57.75 55296.62 88888.00 2007-10-18 22:42:28.625 291 12518.30 57.75 55296.62 88888.00 2007-10-18 22:42:28.750 291 12518.30 57.77 55296.65 88888.00 2007-10-18 22:42:28.875 291 12518.38 57.75 55296.60 88888.00 2007-10-18 22:42:29.000 291 12518.40 57.73 55296.60 88888.00 2007-10-18 22:42:29.125 291 12518.42 57.73 55296.60 88888.00 2007-10-18 22:42:29.250 291 12518.40 57.70 55296.60 88888.00 2007-10-18 22:42:29.375 291 12518.48 57.70 55296.60 88888.00 2007-10-18 22:42:29.500 291 12518.40 57.70 55296.60 88888.00 2007-10-18 22:42:29.625 291 12518.40 57.73 55296.60 88888.00 2007-10-18 22:42:29.750 291 12518.45 57.73 55296.57 88888.00 2007-10-18 22:42:29.875 291 12518.48 57.70 55296.55 88888.00 2007-10-18 22:42:30.000 291 12518.48 57.70 55296.57 88888.00 2007-10-18 22:42:30.125 291 12518.48 57.70 55296.57 88888.00 2007-10-18 22:42:30.250 291 12518.48 57.67 55296.55 88888.00 2007-10-18 22:42:30.375 291 12518.52 57.70 55296.55 88888.00 2007-10-18 22:42:30.500 291 12518.55 57.70 55296.55 88888.00 2007-10-18 22:42:30.625 291 12518.58 57.67 55296.53 88888.00 2007-10-18 22:42:30.750 291 12518.50 57.67 55296.53 88888.00 2007-10-18 22:42:30.875 291 12518.50 57.65 55296.53 88888.00 2007-10-18 22:42:31.000 291 12518.60 57.67 55296.55 88888.00 2007-10-18 22:42:31.125 291 12518.62 57.67 55296.55 88888.00 2007-10-18 22:42:31.250 291 12518.58 57.65 55296.55 88888.00 2007-10-18 22:42:31.375 291 12518.58 57.67 55296.53 88888.00 2007-10-18 22:42:31.500 291 12518.55 57.65 55296.53 88888.00 2007-10-18 22:42:31.625 291 12518.52 57.65 55296.57 88888.00 2007-10-18 22:42:31.750 291 12518.58 57.65 55296.53 88888.00 2007-10-18 22:42:31.875 291 12518.62 57.65 55296.53 88888.00 2007-10-18 22:42:32.000 291 12518.67 57.62 55296.53 88888.00 2007-10-18 22:42:32.125 291 12518.73 57.62 55296.50 88888.00 2007-10-18 22:42:32.250 291 12518.70 57.62 55296.55 88888.00 2007-10-18 22:42:32.375 291 12518.70 57.65 55296.53 88888.00 2007-10-18 22:42:32.500 291 12518.60 57.65 55296.55 88888.00 2007-10-18 22:42:32.625 291 12518.55 57.62 55296.57 88888.00 2007-10-18 22:42:32.750 291 12518.58 57.62 55296.55 88888.00 2007-10-18 22:42:32.875 291 12518.62 57.62 55296.53 88888.00 2007-10-18 22:42:33.000 291 12518.70 57.62 55296.55 88888.00 2007-10-18 22:42:33.125 291 12518.70 57.60 55296.55 88888.00 2007-10-18 22:42:33.250 291 12518.70 57.62 55296.53 88888.00 2007-10-18 22:42:33.375 291 12518.73 57.62 55296.53 88888.00 2007-10-18 22:42:33.500 291 12518.70 57.62 55296.53 88888.00 2007-10-18 22:42:33.625 291 12518.67 57.60 55296.53 88888.00 2007-10-18 22:42:33.750 291 12518.70 57.60 55296.50 88888.00 2007-10-18 22:42:33.875 291 12518.65 57.60 55296.50 88888.00 2007-10-18 22:42:34.000 291 12518.67 57.60 55296.50 88888.00 2007-10-18 22:42:34.125 291 12518.77 57.62 55296.50 88888.00 2007-10-18 22:42:34.250 291 12518.83 57.62 55296.50 88888.00 2007-10-18 22:42:34.375 291 12518.77 57.65 55296.50 88888.00 2007-10-18 22:42:34.500 291 12518.83 57.65 55296.47 88888.00 2007-10-18 22:42:34.625 291 12518.85 57.62 55296.45 88888.00 2007-10-18 22:42:34.750 291 12518.80 57.62 55296.45 88888.00 2007-10-18 22:42:34.875 291 12518.75 57.65 55296.45 88888.00 2007-10-18 22:42:35.000 291 12518.75 57.65 55296.45 88888.00 2007-10-18 22:42:35.125 291 12518.70 57.65 55296.45 88888.00 2007-10-18 22:42:35.250 291 12518.62 57.67 55296.47 88888.00 2007-10-18 22:42:35.375 291 12518.65 57.67 55296.50 88888.00 2007-10-18 22:42:35.500 291 12518.70 57.67 55296.50 88888.00 2007-10-18 22:42:35.625 291 12518.73 57.67 55296.47 88888.00 2007-10-18 22:42:35.750 291 12518.75 57.67 55296.45 88888.00 2007-10-18 22:42:35.875 291 12518.75 57.67 55296.47 88888.00 2007-10-18 22:42:36.000 291 12518.73 57.70 55296.45 88888.00 2007-10-18 22:42:36.125 291 12518.75 57.70 55296.45 88888.00 2007-10-18 22:42:36.250 291 12518.75 57.70 55296.45 88888.00 2007-10-18 22:42:36.375 291 12518.77 57.70 55296.47 88888.00 2007-10-18 22:42:36.500 291 12518.83 57.73 55296.47 88888.00 2007-10-18 22:42:36.625 291 12518.83 57.73 55296.45 88888.00 2007-10-18 22:42:36.750 291 12518.83 57.75 55296.45 88888.00 2007-10-18 22:42:36.875 291 12518.85 57.75 55296.43 88888.00 2007-10-18 22:42:37.000 291 12518.83 57.75 55296.45 88888.00 2007-10-18 22:42:37.125 291 12518.83 57.75 55296.50 88888.00 2007-10-18 22:42:37.250 291 12518.85 57.73 55296.47 88888.00 2007-10-18 22:42:37.375 291 12518.90 57.75 55296.43 88888.00 2007-10-18 22:42:37.500 291 12518.88 57.75 55296.43 88888.00 2007-10-18 22:42:37.625 291 12518.90 57.75 55296.43 88888.00 2007-10-18 22:42:37.750 291 12518.95 57.77 55296.43 88888.00 2007-10-18 22:42:37.875 291 12518.98 57.77 55296.43 88888.00 2007-10-18 22:42:38.000 291 12518.98 57.80 55296.40 88888.00 2007-10-18 22:42:38.125 291 12518.98 57.80 55296.43 88888.00 2007-10-18 22:42:38.250 291 12518.92 57.80 55296.45 88888.00 2007-10-18 22:42:38.375 291 12518.88 57.80 55296.43 88888.00 2007-10-18 22:42:38.500 291 12518.88 57.83 55296.43 88888.00 2007-10-18 22:42:38.625 291 12518.85 57.83 55296.45 88888.00 2007-10-18 22:42:38.750 291 12518.88 57.80 55296.45 88888.00 2007-10-18 22:42:38.875 291 12518.88 57.85 55296.43 88888.00 2007-10-18 22:42:39.000 291 12518.85 57.88 55296.40 88888.00 2007-10-18 22:42:39.125 291 12518.88 57.85 55296.43 88888.00 2007-10-18 22:42:39.250 291 12518.90 57.85 55296.40 88888.00 2007-10-18 22:42:39.375 291 12518.95 57.85 55296.38 88888.00 2007-10-18 22:42:39.500 291 12518.92 57.88 55296.35 88888.00 2007-10-18 22:42:39.625 291 12518.98 57.85 55296.38 88888.00 2007-10-18 22:42:39.750 291 12519.00 57.88 55296.38 88888.00 2007-10-18 22:42:39.875 291 12518.98 57.90 55296.38 88888.00 2007-10-18 22:42:40.000 291 12518.92 57.95 55296.38 88888.00 2007-10-18 22:42:40.125 291 12518.95 57.95 55296.38 88888.00 2007-10-18 22:42:40.250 291 12518.98 57.95 55296.38 88888.00 2007-10-18 22:42:40.375 291 12518.98 57.98 55296.35 88888.00 2007-10-18 22:42:40.500 291 12518.95 57.98 55296.35 88888.00 2007-10-18 22:42:40.625 291 12518.95 57.98 55296.32 88888.00 2007-10-18 22:42:40.750 291 12518.98 57.98 55296.32 88888.00 2007-10-18 22:42:40.875 291 12518.95 58.02 55296.32 88888.00 2007-10-18 22:42:41.000 291 12518.95 58.02 55296.35 88888.00 2007-10-18 22:42:41.125 291 12519.05 58.05 55296.35 88888.00 2007-10-18 22:42:41.250 291 12519.00 58.02 55296.35 88888.00 2007-10-18 22:42:41.375 291 12518.88 58.05 55296.35 88888.00 2007-10-18 22:42:41.500 291 12518.88 58.05 55296.35 88888.00 2007-10-18 22:42:41.625 291 12518.95 58.08 55296.35 88888.00 2007-10-18 22:42:41.750 291 12519.05 58.08 55296.35 88888.00 2007-10-18 22:42:41.875 291 12519.05 58.10 55296.35 88888.00 2007-10-18 22:42:42.000 291 12519.00 58.10 55296.30 88888.00 2007-10-18 22:42:42.125 291 12519.00 58.12 55296.30 88888.00 2007-10-18 22:42:42.250 291 12518.98 58.12 55296.32 88888.00 2007-10-18 22:42:42.375 291 12518.98 58.12 55296.32 88888.00 2007-10-18 22:42:42.500 291 12519.02 58.15 55296.30 88888.00 2007-10-18 22:42:42.625 291 12519.05 58.17 55296.30 88888.00 2007-10-18 22:42:42.750 291 12519.10 58.17 55296.32 88888.00 2007-10-18 22:42:42.875 291 12519.10 58.15 55296.30 88888.00 2007-10-18 22:42:43.000 291 12519.05 58.15 55296.28 88888.00 2007-10-18 22:42:43.125 291 12519.02 58.15 55296.28 88888.00 2007-10-18 22:42:43.250 291 12518.98 58.17 55296.22 88888.00 2007-10-18 22:42:43.375 291 12519.02 58.17 55296.25 88888.00 2007-10-18 22:42:43.500 291 12519.02 58.20 55296.25 88888.00 2007-10-18 22:42:43.625 291 12519.08 58.17 55296.25 88888.00 2007-10-18 22:42:43.750 291 12519.05 58.17 55296.25 88888.00 2007-10-18 22:42:43.875 291 12519.00 58.20 55296.25 88888.00 2007-10-18 22:42:44.000 291 12519.02 58.20 55296.25 88888.00 2007-10-18 22:42:44.125 291 12519.08 58.25 55296.28 88888.00 2007-10-18 22:42:44.250 291 12519.02 58.25 55296.28 88888.00 2007-10-18 22:42:44.375 291 12519.05 58.25 55296.28 88888.00 2007-10-18 22:42:44.500 291 12519.08 58.27 55296.28 88888.00 2007-10-18 22:42:44.625 291 12519.05 58.27 55296.25 88888.00 2007-10-18 22:42:44.750 291 12519.10 58.30 55296.22 88888.00 2007-10-18 22:42:44.875 291 12519.05 58.27 55296.22 88888.00 2007-10-18 22:42:45.000 291 12518.98 58.25 55296.22 88888.00 2007-10-18 22:42:45.125 291 12518.98 58.30 55296.20 88888.00 2007-10-18 22:42:45.250 291 12519.08 58.27 55296.20 88888.00 2007-10-18 22:42:45.375 291 12519.15 58.27 55296.22 88888.00 2007-10-18 22:42:45.500 291 12519.12 58.30 55296.25 88888.00 2007-10-18 22:42:45.625 291 12519.02 58.30 55296.22 88888.00 2007-10-18 22:42:45.750 291 12519.00 58.30 55296.22 88888.00 2007-10-18 22:42:45.875 291 12519.00 58.30 55296.20 88888.00 2007-10-18 22:42:46.000 291 12519.10 58.33 55296.22 88888.00 2007-10-18 22:42:46.125 291 12519.08 58.33 55296.20 88888.00 2007-10-18 22:42:46.250 291 12519.05 58.33 55296.22 88888.00 2007-10-18 22:42:46.375 291 12519.08 58.38 55296.25 88888.00 2007-10-18 22:42:46.500 291 12519.10 58.38 55296.25 88888.00 2007-10-18 22:42:46.625 291 12519.15 58.38 55296.22 88888.00 2007-10-18 22:42:46.750 291 12519.12 58.35 55296.22 88888.00 2007-10-18 22:42:46.875 291 12519.08 58.35 55296.25 88888.00 2007-10-18 22:42:47.000 291 12519.10 58.38 55296.22 88888.00 2007-10-18 22:42:47.125 291 12519.15 58.38 55296.25 88888.00 2007-10-18 22:42:47.250 291 12519.08 58.38 55296.20 88888.00 2007-10-18 22:42:47.375 291 12519.10 58.40 55296.20 88888.00 2007-10-18 22:42:47.500 291 12519.08 58.40 55296.20 88888.00 2007-10-18 22:42:47.625 291 12519.08 58.40 55296.22 88888.00 2007-10-18 22:42:47.750 291 12519.15 58.40 55296.20 88888.00 2007-10-18 22:42:47.875 291 12519.20 58.40 55296.20 88888.00 2007-10-18 22:42:48.000 291 12519.20 58.40 55296.15 88888.00 2007-10-18 22:42:48.125 291 12519.20 58.42 55296.18 88888.00 2007-10-18 22:42:48.250 291 12519.20 58.40 55296.20 88888.00 2007-10-18 22:42:48.375 291 12519.30 58.42 55296.20 88888.00 2007-10-18 22:42:48.500 291 12519.27 58.42 55296.20 88888.00 2007-10-18 22:42:48.625 291 12519.23 58.42 55296.20 88888.00 2007-10-18 22:42:48.750 291 12519.23 58.42 55296.20 88888.00 2007-10-18 22:42:48.875 291 12519.25 58.42 55296.20 88888.00 2007-10-18 22:42:49.000 291 12519.25 58.40 55296.22 88888.00 2007-10-18 22:42:49.125 291 12519.23 58.42 55296.20 88888.00 2007-10-18 22:42:49.250 291 12519.15 58.42 55296.18 88888.00 2007-10-18 22:42:49.375 291 12519.20 58.42 55296.18 88888.00 2007-10-18 22:42:49.500 291 12519.25 58.45 55296.18 88888.00 2007-10-18 22:42:49.625 291 12519.27 58.42 55296.18 88888.00 2007-10-18 22:42:49.750 291 12519.30 58.45 55296.18 88888.00 2007-10-18 22:42:49.875 291 12519.33 58.45 55296.12 88888.00 2007-10-18 22:42:50.000 291 12519.23 58.42 55296.12 88888.00 2007-10-18 22:42:50.125 291 12519.20 58.42 55296.15 88888.00 2007-10-18 22:42:50.250 291 12519.20 58.40 55296.12 88888.00 2007-10-18 22:42:50.375 291 12519.30 58.40 55296.10 88888.00 2007-10-18 22:42:50.500 291 12519.33 58.40 55296.10 88888.00 2007-10-18 22:42:50.625 291 12519.30 58.42 55296.10 88888.00 2007-10-18 22:42:50.750 291 12519.27 58.42 55296.07 88888.00 2007-10-18 22:42:50.875 291 12519.27 58.42 55296.10 88888.00 2007-10-18 22:42:51.000 291 12519.30 58.40 55296.07 88888.00 2007-10-18 22:42:51.125 291 12519.27 58.42 55296.07 88888.00 2007-10-18 22:42:51.250 291 12519.17 58.40 55296.12 88888.00 2007-10-18 22:42:51.375 291 12519.25 58.40 55296.15 88888.00 2007-10-18 22:42:51.500 291 12519.27 58.40 55296.15 88888.00 2007-10-18 22:42:51.625 291 12519.30 58.42 55296.15 88888.00 2007-10-18 22:42:51.750 291 12519.30 58.45 55296.15 88888.00 2007-10-18 22:42:51.875 291 12519.33 58.42 55296.15 88888.00 2007-10-18 22:42:52.000 291 12519.30 58.40 55296.12 88888.00 2007-10-18 22:42:52.125 291 12519.27 58.40 55296.12 88888.00 2007-10-18 22:42:52.250 291 12519.33 58.40 55296.15 88888.00 2007-10-18 22:42:52.375 291 12519.42 58.42 55296.15 88888.00 2007-10-18 22:42:52.500 291 12519.40 58.40 55296.12 88888.00 2007-10-18 22:42:52.625 291 12519.33 58.38 55296.12 88888.00 2007-10-18 22:42:52.750 291 12519.35 58.38 55296.15 88888.00 2007-10-18 22:42:52.875 291 12519.30 58.40 55296.18 88888.00 2007-10-18 22:42:53.000 291 12519.25 58.40 55296.15 88888.00 2007-10-18 22:42:53.125 291 12519.33 58.40 55296.12 88888.00 2007-10-18 22:42:53.250 291 12519.35 58.38 55296.12 88888.00 2007-10-18 22:42:53.375 291 12519.35 58.40 55296.07 88888.00 2007-10-18 22:42:53.500 291 12519.30 58.38 55296.07 88888.00 2007-10-18 22:42:53.625 291 12519.30 58.35 55296.12 88888.00 2007-10-18 22:42:53.750 291 12519.38 58.38 55296.12 88888.00 2007-10-18 22:42:53.875 291 12519.45 58.38 55296.12 88888.00 2007-10-18 22:42:54.000 291 12519.48 58.35 55296.10 88888.00 2007-10-18 22:42:54.125 291 12519.52 58.33 55296.10 88888.00 2007-10-18 22:42:54.250 291 12519.55 58.33 55296.12 88888.00 2007-10-18 22:42:54.375 291 12519.50 58.35 55296.10 88888.00 2007-10-18 22:42:54.500 291 12519.55 58.33 55296.10 88888.00 2007-10-18 22:42:54.625 291 12519.58 58.35 55296.07 88888.00 2007-10-18 22:42:54.750 291 12519.58 58.33 55296.10 88888.00 2007-10-18 22:42:54.875 291 12519.55 58.33 55296.10 88888.00 2007-10-18 22:42:55.000 291 12519.55 58.30 55296.10 88888.00 2007-10-18 22:42:55.125 291 12519.50 58.30 55296.07 88888.00 2007-10-18 22:42:55.250 291 12519.48 58.27 55296.10 88888.00 2007-10-18 22:42:55.375 291 12519.48 58.30 55296.07 88888.00 2007-10-18 22:42:55.500 291 12519.52 58.30 55296.10 88888.00 2007-10-18 22:42:55.625 291 12519.52 58.27 55296.10 88888.00 2007-10-18 22:42:55.750 291 12519.58 58.27 55296.07 88888.00 2007-10-18 22:42:55.875 291 12519.60 58.27 55296.07 88888.00 2007-10-18 22:42:56.000 291 12519.55 58.27 55296.05 88888.00 2007-10-18 22:42:56.125 291 12519.58 58.30 55296.07 88888.00 2007-10-18 22:42:56.250 291 12519.58 58.27 55296.07 88888.00 2007-10-18 22:42:56.375 291 12519.55 58.25 55296.07 88888.00 2007-10-18 22:42:56.500 291 12519.58 58.25 55296.10 88888.00 2007-10-18 22:42:56.625 291 12519.65 58.25 55296.07 88888.00 2007-10-18 22:42:56.750 291 12519.65 58.25 55296.05 88888.00 2007-10-18 22:42:56.875 291 12519.58 58.23 55296.05 88888.00 2007-10-18 22:42:57.000 291 12519.52 58.23 55296.05 88888.00 2007-10-18 22:42:57.125 291 12519.52 58.23 55296.05 88888.00 2007-10-18 22:42:57.250 291 12519.52 58.23 55296.07 88888.00 2007-10-18 22:42:57.375 291 12519.58 58.25 55296.10 88888.00 2007-10-18 22:42:57.500 291 12519.60 58.25 55296.10 88888.00 2007-10-18 22:42:57.625 291 12519.60 58.23 55296.07 88888.00 2007-10-18 22:42:57.750 291 12519.58 58.20 55296.07 88888.00 2007-10-18 22:42:57.875 291 12519.55 58.20 55296.03 88888.00 2007-10-18 22:42:58.000 291 12519.55 58.20 55296.03 88888.00 2007-10-18 22:42:58.125 291 12519.55 58.17 55296.07 88888.00 2007-10-18 22:42:58.250 291 12519.52 58.15 55296.07 88888.00 2007-10-18 22:42:58.375 291 12519.58 58.12 55296.07 88888.00 2007-10-18 22:42:58.500 291 12519.55 58.15 55296.07 88888.00 2007-10-18 22:42:58.625 291 12519.52 58.12 55296.05 88888.00 2007-10-18 22:42:58.750 291 12519.55 58.10 55296.05 88888.00 2007-10-18 22:42:58.875 291 12519.58 58.10 55296.05 88888.00 2007-10-18 22:42:59.000 291 12519.58 58.10 55296.05 88888.00 2007-10-18 22:42:59.125 291 12519.62 58.10 55296.07 88888.00 2007-10-18 22:42:59.250 291 12519.65 58.08 55296.05 88888.00 2007-10-18 22:42:59.375 291 12519.62 58.10 55296.05 88888.00 2007-10-18 22:42:59.500 291 12519.62 58.08 55296.05 88888.00 2007-10-18 22:42:59.625 291 12519.62 58.08 55296.05 88888.00 2007-10-18 22:42:59.750 291 12519.60 58.08 55296.03 88888.00 2007-10-18 22:42:59.875 291 12519.60 58.05 55296.05 88888.00 2007-10-18 22:43:00.000 291 12519.65 58.05 55296.03 88888.00 2007-10-18 22:43:00.125 291 12519.67 58.08 55296.05 88888.00 2007-10-18 22:43:00.250 291 12519.65 58.05 55296.07 88888.00 2007-10-18 22:43:00.375 291 12519.60 58.02 55296.05 88888.00 2007-10-18 22:43:00.500 291 12519.62 58.02 55296.05 88888.00 2007-10-18 22:43:00.625 291 12519.67 58.05 55296.05 88888.00 2007-10-18 22:43:00.750 291 12519.70 58.05 55296.05 88888.00 2007-10-18 22:43:00.875 291 12519.67 58.05 55296.05 88888.00 2007-10-18 22:43:01.000 291 12519.65 58.00 55296.05 88888.00 2007-10-18 22:43:01.125 291 12519.75 58.00 55296.03 88888.00 2007-10-18 22:43:01.250 291 12519.77 58.00 55296.05 88888.00 2007-10-18 22:43:01.375 291 12519.77 58.00 55296.05 88888.00 2007-10-18 22:43:01.500 291 12519.73 57.98 55296.03 88888.00 2007-10-18 22:43:01.625 291 12519.77 58.00 55296.03 88888.00 2007-10-18 22:43:01.750 291 12519.80 58.00 55296.03 88888.00 2007-10-18 22:43:01.875 291 12519.80 58.00 55296.00 88888.00 2007-10-18 22:43:02.000 291 12519.80 58.00 55295.97 88888.00 2007-10-18 22:43:02.125 291 12519.75 57.98 55296.00 88888.00 2007-10-18 22:43:02.250 291 12519.75 57.98 55296.03 88888.00 2007-10-18 22:43:02.375 291 12519.77 58.00 55296.03 88888.00 2007-10-18 22:43:02.500 291 12519.80 57.98 55296.03 88888.00 2007-10-18 22:43:02.625 291 12519.83 57.95 55296.03 88888.00 2007-10-18 22:43:02.750 291 12519.80 57.95 55296.03 88888.00 2007-10-18 22:43:02.875 291 12519.88 57.98 55296.03 88888.00 2007-10-18 22:43:03.000 291 12519.92 57.98 55296.03 88888.00 2007-10-18 22:43:03.125 291 12519.90 57.92 55296.05 88888.00 2007-10-18 22:43:03.250 291 12519.85 57.92 55296.03 88888.00 2007-10-18 22:43:03.375 291 12519.90 57.92 55296.03 88888.00 2007-10-18 22:43:03.500 291 12519.90 57.92 55296.03 88888.00 2007-10-18 22:43:03.625 291 12519.88 57.95 55296.03 88888.00 2007-10-18 22:43:03.750 291 12519.85 57.95 55296.03 88888.00 2007-10-18 22:43:03.875 291 12519.80 57.95 55296.00 88888.00 2007-10-18 22:43:04.000 291 12519.80 57.95 55296.00 88888.00 2007-10-18 22:43:04.125 291 12519.88 57.95 55296.00 88888.00 2007-10-18 22:43:04.250 291 12519.95 57.92 55296.00 88888.00 2007-10-18 22:43:04.375 291 12519.95 57.92 55296.00 88888.00 2007-10-18 22:43:04.500 291 12519.92 57.95 55295.97 88888.00 2007-10-18 22:43:04.625 291 12519.98 57.92 55295.97 88888.00 2007-10-18 22:43:04.750 291 12519.95 57.92 55295.93 88888.00 2007-10-18 22:43:04.875 291 12520.00 57.92 55295.95 88888.00 2007-10-18 22:43:05.000 291 12519.98 57.92 55295.95 88888.00 2007-10-18 22:43:05.125 291 12519.95 57.92 55295.97 88888.00 2007-10-18 22:43:05.250 291 12519.92 57.95 55295.97 88888.00 2007-10-18 22:43:05.375 291 12519.98 57.95 55295.95 88888.00 2007-10-18 22:43:05.500 291 12520.02 57.95 55295.95 88888.00 2007-10-18 22:43:05.625 291 12520.05 57.98 55295.97 88888.00 2007-10-18 22:43:05.750 291 12520.00 57.92 55295.95 88888.00 2007-10-18 22:43:05.875 291 12519.98 57.90 55295.93 88888.00 2007-10-18 22:43:06.000 291 12520.00 57.90 55295.95 88888.00 2007-10-18 22:43:06.125 291 12520.00 57.92 55295.97 88888.00 2007-10-18 22:43:06.250 291 12520.00 57.92 55296.03 88888.00 2007-10-18 22:43:06.375 291 12520.00 57.92 55296.00 88888.00 2007-10-18 22:43:06.500 291 12520.00 57.92 55295.95 88888.00 2007-10-18 22:43:06.625 291 12520.02 57.90 55295.97 88888.00 2007-10-18 22:43:06.750 291 12520.02 57.88 55296.00 88888.00 2007-10-18 22:43:06.875 291 12520.02 57.88 55296.00 88888.00 2007-10-18 22:43:07.000 291 12520.10 57.88 55295.97 88888.00 2007-10-18 22:43:07.125 291 12520.10 57.88 55295.97 88888.00 2007-10-18 22:43:07.250 291 12520.08 57.85 55296.00 88888.00 2007-10-18 22:43:07.375 291 12520.08 57.90 55295.97 88888.00 2007-10-18 22:43:07.500 291 12520.05 57.90 55296.00 88888.00 2007-10-18 22:43:07.625 291 12520.02 57.92 55295.97 88888.00 2007-10-18 22:43:07.750 291 12520.10 57.90 55295.95 88888.00 2007-10-18 22:43:07.875 291 12520.20 57.92 55295.95 88888.00 2007-10-18 22:43:08.000 291 12520.17 57.92 55295.95 88888.00 2007-10-18 22:43:08.125 291 12520.10 57.92 55295.97 88888.00 2007-10-18 22:43:08.250 291 12520.08 57.92 55295.97 88888.00 2007-10-18 22:43:08.375 291 12520.08 57.92 55295.97 88888.00 2007-10-18 22:43:08.500 291 12520.02 57.98 55295.97 88888.00 2007-10-18 22:43:08.625 291 12520.08 57.95 55295.95 88888.00 2007-10-18 22:43:08.750 291 12520.12 57.92 55295.95 88888.00 2007-10-18 22:43:08.875 291 12520.12 57.92 55295.97 88888.00 2007-10-18 22:43:09.000 291 12520.12 57.95 55295.97 88888.00 2007-10-18 22:43:09.125 291 12520.15 57.98 55295.97 88888.00 2007-10-18 22:43:09.250 291 12520.12 57.95 55295.97 88888.00 2007-10-18 22:43:09.375 291 12520.20 58.00 55295.97 88888.00 2007-10-18 22:43:09.500 291 12520.23 58.00 55295.97 88888.00 2007-10-18 22:43:09.625 291 12520.20 57.98 55295.95 88888.00 2007-10-18 22:43:09.750 291 12520.17 57.98 55295.95 88888.00 2007-10-18 22:43:09.875 291 12520.17 57.98 55295.97 88888.00 2007-10-18 22:43:10.000 291 12520.15 57.98 55295.95 88888.00 2007-10-18 22:43:10.125 291 12520.20 57.98 55295.95 88888.00 2007-10-18 22:43:10.250 291 12520.27 57.98 55295.97 88888.00 2007-10-18 22:43:10.375 291 12520.25 58.00 55296.00 88888.00 2007-10-18 22:43:10.500 291 12520.15 58.02 55296.00 88888.00 2007-10-18 22:43:10.625 291 12520.17 58.02 55295.97 88888.00 2007-10-18 22:43:10.750 291 12520.20 58.00 55295.97 88888.00 2007-10-18 22:43:10.875 291 12520.23 58.02 55295.97 88888.00 2007-10-18 22:43:11.000 291 12520.27 58.00 55295.95 88888.00 2007-10-18 22:43:11.125 291 12520.23 58.02 55295.95 88888.00 2007-10-18 22:43:11.250 291 12520.23 58.00 55295.97 88888.00 2007-10-18 22:43:11.375 291 12520.30 58.02 55295.95 88888.00 2007-10-18 22:43:11.500 291 12520.33 58.02 55295.95 88888.00 2007-10-18 22:43:11.625 291 12520.33 58.02 55295.97 88888.00 2007-10-18 22:43:11.750 291 12520.33 58.02 55295.95 88888.00 2007-10-18 22:43:11.875 291 12520.27 58.05 55295.97 88888.00 2007-10-18 22:43:12.000 291 12520.27 58.05 55295.97 88888.00 2007-10-18 22:43:12.125 291 12520.33 58.05 55295.95 88888.00 2007-10-18 22:43:12.250 291 12520.38 58.02 55295.95 88888.00 2007-10-18 22:43:12.375 291 12520.40 58.02 55295.97 88888.00 2007-10-18 22:43:12.500 291 12520.38 58.00 55296.00 88888.00 2007-10-18 22:43:12.625 291 12520.40 58.02 55295.97 88888.00 2007-10-18 22:43:12.750 291 12520.42 58.05 55295.95 88888.00 2007-10-18 22:43:12.875 291 12520.42 58.05 55295.97 88888.00 2007-10-18 22:43:13.000 291 12520.42 58.02 55295.97 88888.00 2007-10-18 22:43:13.125 291 12520.40 58.05 55296.00 88888.00 2007-10-18 22:43:13.250 291 12520.42 58.10 55296.00 88888.00 2007-10-18 22:43:13.375 291 12520.48 58.12 55296.00 88888.00 2007-10-18 22:43:13.500 291 12520.48 58.10 55296.00 88888.00 2007-10-18 22:43:13.625 291 12520.55 58.10 55296.05 88888.00 2007-10-18 22:43:13.750 291 12520.65 58.10 55296.03 88888.00 2007-10-18 22:43:13.875 291 12520.62 58.12 55296.00 88888.00 2007-10-18 22:43:14.000 291 12520.58 58.12 55296.03 88888.00 2007-10-18 22:43:14.125 291 12520.50 58.12 55296.05 88888.00 2007-10-18 22:43:14.250 291 12520.48 58.12 55296.03 88888.00 2007-10-18 22:43:14.375 291 12520.52 58.12 55296.00 88888.00 2007-10-18 22:43:14.500 291 12520.58 58.15 55296.00 88888.00 2007-10-18 22:43:14.625 291 12520.58 58.15 55296.03 88888.00 2007-10-18 22:43:14.750 291 12520.58 58.15 55296.03 88888.00 2007-10-18 22:43:14.875 291 12520.60 58.15 55296.00 88888.00 2007-10-18 22:43:15.000 291 12520.60 58.15 55295.97 88888.00 2007-10-18 22:43:15.125 291 12520.67 58.17 55296.00 88888.00 2007-10-18 22:43:15.250 291 12520.65 58.17 55296.00 88888.00 2007-10-18 22:43:15.375 291 12520.70 58.17 55295.97 88888.00 2007-10-18 22:43:15.500 291 12520.75 58.17 55296.00 88888.00 2007-10-18 22:43:15.625 291 12520.77 58.20 55296.03 88888.00 2007-10-18 22:43:15.750 291 12520.70 58.20 55296.03 88888.00 2007-10-18 22:43:15.875 291 12520.65 58.17 55296.00 88888.00 2007-10-18 22:43:16.000 291 12520.75 58.17 55296.00 88888.00 2007-10-18 22:43:16.125 291 12520.83 58.20 55296.00 88888.00 2007-10-18 22:43:16.250 291 12520.80 58.23 55296.00 88888.00 2007-10-18 22:43:16.375 291 12520.77 58.23 55295.97 88888.00 2007-10-18 22:43:16.500 291 12520.75 58.27 55295.97 88888.00 2007-10-18 22:43:16.625 291 12520.77 58.25 55295.95 88888.00 2007-10-18 22:43:16.750 291 12520.83 58.25 55295.95 88888.00 2007-10-18 22:43:16.875 291 12520.85 58.25 55295.97 88888.00 2007-10-18 22:43:17.000 291 12520.88 58.23 55295.95 88888.00 2007-10-18 22:43:17.125 291 12520.90 58.25 55295.93 88888.00 2007-10-18 22:43:17.250 291 12520.88 58.23 55295.95 88888.00 2007-10-18 22:43:17.375 291 12520.90 58.25 55295.93 88888.00 2007-10-18 22:43:17.500 291 12520.92 58.25 55295.93 88888.00 2007-10-18 22:43:17.625 291 12520.95 58.27 55295.97 88888.00 2007-10-18 22:43:17.750 291 12521.02 58.27 55296.00 88888.00 2007-10-18 22:43:17.875 291 12521.02 58.27 55296.00 88888.00 2007-10-18 22:43:18.000 291 12521.02 58.25 55295.97 88888.00 2007-10-18 22:43:18.125 291 12520.98 58.27 55296.00 88888.00 2007-10-18 22:43:18.250 291 12520.95 58.25 55296.03 88888.00 2007-10-18 22:43:18.375 291 12520.98 58.27 55296.00 88888.00 2007-10-18 22:43:18.500 291 12521.00 58.27 55295.97 88888.00 2007-10-18 22:43:18.625 291 12521.08 58.27 55295.95 88888.00 2007-10-18 22:43:18.750 291 12521.15 58.27 55295.93 88888.00 2007-10-18 22:43:18.875 291 12521.12 58.27 55295.93 88888.00 2007-10-18 22:43:19.000 291 12521.12 58.27 55295.97 88888.00 2007-10-18 22:43:19.125 291 12521.12 58.27 55295.97 88888.00 2007-10-18 22:43:19.250 291 12521.23 58.27 55295.95 88888.00 2007-10-18 22:43:19.375 291 12521.27 58.27 55295.90 88888.00 2007-10-18 22:43:19.500 291 12521.25 58.30 55295.93 88888.00 2007-10-18 22:43:19.625 291 12521.20 58.30 55295.93 88888.00 2007-10-18 22:43:19.750 291 12521.17 58.30 55295.95 88888.00 2007-10-18 22:43:19.875 291 12521.23 58.27 55295.93 88888.00 2007-10-18 22:43:20.000 291 12521.27 58.27 55295.90 88888.00 2007-10-18 22:43:20.125 291 12521.30 58.30 55295.90 88888.00 2007-10-18 22:43:20.250 291 12521.23 58.27 55295.93 88888.00 2007-10-18 22:43:20.375 291 12521.27 58.33 55295.95 88888.00 2007-10-18 22:43:20.500 291 12521.35 58.30 55295.95 88888.00 2007-10-18 22:43:20.625 291 12521.35 58.30 55295.93 88888.00 2007-10-18 22:43:20.750 291 12521.40 58.30 55295.95 88888.00 2007-10-18 22:43:20.875 291 12521.45 58.35 55295.93 88888.00 2007-10-18 22:43:21.000 291 12521.50 58.30 55295.90 88888.00 2007-10-18 22:43:21.125 291 12521.55 58.30 55295.90 88888.00 2007-10-18 22:43:21.250 291 12521.55 58.30 55295.88 88888.00 2007-10-18 22:43:21.375 291 12521.60 58.30 55295.88 88888.00 2007-10-18 22:43:21.500 291 12521.62 58.30 55295.85 88888.00 2007-10-18 22:43:21.625 291 12521.65 58.30 55295.88 88888.00 2007-10-18 22:43:21.750 291 12521.70 58.27 55295.90 88888.00 2007-10-18 22:43:21.875 291 12521.62 58.25 55295.88 88888.00 2007-10-18 22:43:22.000 291 12521.58 58.27 55295.90 88888.00 2007-10-18 22:43:22.125 291 12521.60 58.30 55295.93 88888.00 2007-10-18 22:43:22.250 291 12521.60 58.33 55295.93 88888.00 2007-10-18 22:43:22.375 291 12521.62 58.33 55295.88 88888.00 2007-10-18 22:43:22.500 291 12521.65 58.30 55295.85 88888.00 2007-10-18 22:43:22.625 291 12521.73 58.30 55295.88 88888.00 2007-10-18 22:43:22.750 291 12521.83 58.30 55295.88 88888.00 2007-10-18 22:43:22.875 291 12521.77 58.33 55295.88 88888.00 2007-10-18 22:43:23.000 291 12521.70 58.30 55295.88 88888.00 2007-10-18 22:43:23.125 291 12521.73 58.27 55295.90 88888.00 2007-10-18 22:43:23.250 291 12521.73 58.27 55295.90 88888.00 2007-10-18 22:43:23.375 291 12521.77 58.30 55295.88 88888.00 2007-10-18 22:43:23.500 291 12521.83 58.30 55295.88 88888.00 2007-10-18 22:43:23.625 291 12521.80 58.33 55295.88 88888.00 2007-10-18 22:43:23.750 291 12521.77 58.30 55295.85 88888.00 2007-10-18 22:43:23.875 291 12521.80 58.27 55295.90 88888.00 2007-10-18 22:43:24.000 291 12521.88 58.25 55295.88 88888.00 2007-10-18 22:43:24.125 291 12521.92 58.25 55295.85 88888.00 2007-10-18 22:43:24.250 291 12521.95 58.23 55295.82 88888.00 2007-10-18 22:43:24.375 291 12521.92 58.23 55295.82 88888.00 2007-10-18 22:43:24.500 291 12521.98 58.25 55295.85 88888.00 2007-10-18 22:43:24.625 291 12522.08 58.23 55295.85 88888.00 2007-10-18 22:43:24.750 291 12522.12 58.23 55295.82 88888.00 2007-10-18 22:43:24.875 291 12522.10 58.20 55295.82 88888.00 2007-10-18 22:43:25.000 291 12522.08 58.23 55295.82 88888.00 2007-10-18 22:43:25.125 291 12522.08 58.20 55295.82 88888.00 2007-10-18 22:43:25.250 291 12522.02 58.17 55295.85 88888.00 2007-10-18 22:43:25.375 291 12522.05 58.17 55295.80 88888.00 2007-10-18 22:43:25.500 291 12522.08 58.20 55295.85 88888.00 2007-10-18 22:43:25.625 291 12522.08 58.17 55295.85 88888.00 2007-10-18 22:43:25.750 291 12522.10 58.15 55295.82 88888.00 2007-10-18 22:43:25.875 291 12522.17 58.15 55295.82 88888.00 2007-10-18 22:43:26.000 291 12522.17 58.15 55295.80 88888.00 2007-10-18 22:43:26.125 291 12522.15 58.15 55295.82 88888.00 2007-10-18 22:43:26.250 291 12522.23 58.10 55295.85 88888.00 2007-10-18 22:43:26.375 291 12522.33 58.10 55295.82 88888.00 2007-10-18 22:43:26.500 291 12522.33 58.10 55295.82 88888.00 2007-10-18 22:43:26.625 291 12522.35 58.08 55295.82 88888.00 2007-10-18 22:43:26.750 291 12522.33 58.10 55295.82 88888.00 2007-10-18 22:43:26.875 291 12522.35 58.08 55295.82 88888.00 2007-10-18 22:43:27.000 291 12522.33 58.05 55295.82 88888.00 2007-10-18 22:43:27.125 291 12522.35 58.05 55295.85 88888.00 2007-10-18 22:43:27.250 291 12522.40 58.02 55295.82 88888.00 2007-10-18 22:43:27.375 291 12522.50 58.05 55295.78 88888.00 2007-10-18 22:43:27.500 291 12522.55 58.05 55295.80 88888.00 2007-10-18 22:43:27.625 291 12522.58 58.02 55295.78 88888.00 2007-10-18 22:43:27.750 291 12522.60 58.00 55295.78 88888.00 2007-10-18 22:43:27.875 291 12522.58 57.98 55295.78 88888.00 2007-10-18 22:43:28.000 291 12522.58 57.95 55295.75 88888.00 2007-10-18 22:43:28.125 291 12522.65 57.92 55295.78 88888.00 2007-10-18 22:43:28.250 291 12522.67 57.92 55295.78 88888.00 2007-10-18 22:43:28.375 291 12522.67 57.95 55295.78 88888.00 2007-10-18 22:43:28.500 291 12522.70 57.92 55295.72 88888.00 2007-10-18 22:43:28.625 291 12522.73 57.88 55295.75 88888.00 2007-10-18 22:43:28.750 291 12522.73 57.88 55295.75 88888.00 2007-10-18 22:43:28.875 291 12522.80 57.88 55295.75 88888.00 2007-10-18 22:43:29.000 291 12522.77 57.85 55295.75 88888.00 2007-10-18 22:43:29.125 291 12522.85 57.83 55295.72 88888.00 2007-10-18 22:43:29.250 291 12522.88 57.83 55295.75 88888.00 2007-10-18 22:43:29.375 291 12522.85 57.83 55295.72 88888.00 2007-10-18 22:43:29.500 291 12522.88 57.80 55295.72 88888.00 2007-10-18 22:43:29.625 291 12522.88 57.80 55295.75 88888.00 2007-10-18 22:43:29.750 291 12522.88 57.77 55295.75 88888.00 2007-10-18 22:43:29.875 291 12522.90 57.73 55295.70 88888.00 2007-10-18 22:43:30.000 291 12522.98 57.73 55295.72 88888.00 2007-10-18 22:43:30.125 291 12522.98 57.73 55295.75 88888.00 2007-10-18 22:43:30.250 291 12522.95 57.70 55295.80 88888.00 2007-10-18 22:43:30.375 291 12523.02 57.67 55295.78 88888.00 2007-10-18 22:43:30.500 291 12523.05 57.67 55295.75 88888.00 2007-10-18 22:43:30.625 291 12523.10 57.62 55295.72 88888.00 2007-10-18 22:43:30.750 291 12523.12 57.65 55295.75 88888.00 2007-10-18 22:43:30.875 291 12523.15 57.62 55295.75 88888.00 2007-10-18 22:43:31.000 291 12523.23 57.60 55295.75 88888.00 2007-10-18 22:43:31.125 291 12523.20 57.55 55295.72 88888.00 2007-10-18 22:43:31.250 291 12523.15 57.55 55295.75 88888.00 2007-10-18 22:43:31.375 291 12523.23 57.55 55295.75 88888.00 2007-10-18 22:43:31.500 291 12523.25 57.52 55295.75 88888.00 2007-10-18 22:43:31.625 291 12523.33 57.52 55295.72 88888.00 2007-10-18 22:43:31.750 291 12523.33 57.50 55295.75 88888.00 2007-10-18 22:43:31.875 291 12523.33 57.48 55295.75 88888.00 2007-10-18 22:43:32.000 291 12523.35 57.40 55295.75 88888.00 2007-10-18 22:43:32.125 291 12523.40 57.38 55295.75 88888.00 2007-10-18 22:43:32.250 291 12523.42 57.35 55295.75 88888.00 2007-10-18 22:43:32.375 291 12523.52 57.38 55295.75 88888.00 2007-10-18 22:43:32.500 291 12523.55 57.35 55295.72 88888.00 2007-10-18 22:43:32.625 291 12523.55 57.35 55295.70 88888.00 2007-10-18 22:43:32.750 291 12523.58 57.33 55295.70 88888.00 2007-10-18 22:43:32.875 291 12523.62 57.30 55295.70 88888.00 2007-10-18 22:43:33.000 291 12523.62 57.30 55295.72 88888.00 2007-10-18 22:43:33.125 291 12523.70 57.27 55295.72 88888.00 2007-10-18 22:43:33.250 291 12523.70 57.23 55295.70 88888.00 2007-10-18 22:43:33.375 291 12523.83 57.25 55295.68 88888.00 2007-10-18 22:43:33.500 291 12523.85 57.23 55295.68 88888.00 2007-10-18 22:43:33.625 291 12523.85 57.20 55295.68 88888.00 2007-10-18 22:43:33.750 291 12523.83 57.17 55295.65 88888.00 2007-10-18 22:43:33.875 291 12523.88 57.12 55295.65 88888.00 2007-10-18 22:43:34.000 291 12523.95 57.10 55295.65 88888.00 2007-10-18 22:43:34.125 291 12524.05 57.10 55295.65 88888.00 2007-10-18 22:43:34.250 291 12524.12 57.10 55295.68 88888.00 2007-10-18 22:43:34.375 291 12524.12 57.08 55295.65 88888.00 2007-10-18 22:43:34.500 291 12524.10 57.02 55295.65 88888.00 2007-10-18 22:43:34.625 291 12524.12 57.02 55295.65 88888.00 2007-10-18 22:43:34.750 291 12524.17 57.00 55295.65 88888.00 2007-10-18 22:43:34.875 291 12524.17 56.98 55295.65 88888.00 2007-10-18 22:43:35.000 291 12524.27 56.98 55295.62 88888.00 2007-10-18 22:43:35.125 291 12524.33 56.92 55295.65 88888.00 2007-10-18 22:43:35.250 291 12524.27 56.90 55295.65 88888.00 2007-10-18 22:43:35.375 291 12524.33 56.90 55295.62 88888.00 2007-10-18 22:43:35.500 291 12524.35 56.88 55295.62 88888.00 2007-10-18 22:43:35.625 291 12524.40 56.85 55295.60 88888.00 2007-10-18 22:43:35.750 291 12524.38 56.83 55295.65 88888.00 2007-10-18 22:43:35.875 291 12524.45 56.83 55295.68 88888.00 2007-10-18 22:43:36.000 291 12524.60 56.80 55295.65 88888.00 2007-10-18 22:43:36.125 291 12524.62 56.80 55295.62 88888.00 2007-10-18 22:43:36.250 291 12524.60 56.77 55295.65 88888.00 2007-10-18 22:43:36.375 291 12524.67 56.80 55295.65 88888.00 2007-10-18 22:43:36.500 291 12524.73 56.77 55295.65 88888.00 2007-10-18 22:43:36.625 291 12524.75 56.70 55295.65 88888.00 2007-10-18 22:43:36.750 291 12524.77 56.73 55295.62 88888.00 2007-10-18 22:43:36.875 291 12524.73 56.70 55295.62 88888.00 2007-10-18 22:43:37.000 291 12524.75 56.67 55295.60 88888.00 2007-10-18 22:43:37.125 291 12524.77 56.67 55295.62 88888.00 2007-10-18 22:43:37.250 291 12524.85 56.65 55295.68 88888.00 2007-10-18 22:43:37.375 291 12524.88 56.62 55295.62 88888.00 2007-10-18 22:43:37.500 291 12524.88 56.62 55295.60 88888.00 2007-10-18 22:43:37.625 291 12524.95 56.62 55295.60 88888.00 2007-10-18 22:43:37.750 291 12525.05 56.60 55295.62 88888.00 2007-10-18 22:43:37.875 291 12525.12 56.58 55295.60 88888.00 2007-10-18 22:43:38.000 291 12525.20 56.55 55295.60 88888.00 2007-10-18 22:43:38.125 291 12525.17 56.52 55295.60 88888.00 2007-10-18 22:43:38.250 291 12525.08 56.50 55295.60 88888.00 2007-10-18 22:43:38.375 291 12525.08 56.50 55295.60 88888.00 2007-10-18 22:43:38.500 291 12525.15 56.48 55295.60 88888.00 2007-10-18 22:43:38.625 291 12525.23 56.48 55295.60 88888.00 2007-10-18 22:43:38.750 291 12525.23 56.48 55295.62 88888.00 2007-10-18 22:43:38.875 291 12525.27 56.45 55295.62 88888.00 2007-10-18 22:43:39.000 291 12525.33 56.42 55295.60 88888.00 2007-10-18 22:43:39.125 291 12525.33 56.38 55295.55 88888.00 2007-10-18 22:43:39.250 291 12525.33 56.35 55295.57 88888.00 2007-10-18 22:43:39.375 291 12525.40 56.38 55295.60 88888.00 2007-10-18 22:43:39.500 291 12525.40 56.38 55295.62 88888.00 2007-10-18 22:43:39.625 291 12525.38 56.35 55295.62 88888.00 2007-10-18 22:43:39.750 291 12525.30 56.35 55295.60 88888.00 2007-10-18 22:43:39.875 291 12525.38 56.33 55295.60 88888.00 2007-10-18 22:43:40.000 291 12525.45 56.30 55295.57 88888.00 2007-10-18 22:43:40.125 291 12525.45 56.30 55295.60 88888.00 2007-10-18 22:43:40.250 291 12525.38 56.27 55295.62 88888.00 2007-10-18 22:43:40.375 291 12525.42 56.25 55295.60 88888.00 2007-10-18 22:43:40.500 291 12525.55 56.23 55295.60 88888.00 2007-10-18 22:43:40.625 291 12525.58 56.23 55295.62 88888.00 2007-10-18 22:43:40.750 291 12525.55 56.23 55295.62 88888.00 2007-10-18 22:43:40.875 291 12525.55 56.23 55295.62 88888.00 2007-10-18 22:43:41.000 291 12525.58 56.20 55295.57 88888.00 2007-10-18 22:43:41.125 291 12525.60 56.20 55295.60 88888.00 2007-10-18 22:43:41.250 291 12525.62 56.17 55295.62 88888.00 2007-10-18 22:43:41.375 291 12525.65 56.17 55295.60 88888.00 2007-10-18 22:43:41.500 291 12525.70 56.15 55295.60 88888.00 2007-10-18 22:43:41.625 291 12525.75 56.12 55295.60 88888.00 2007-10-18 22:43:41.750 291 12525.75 56.12 55295.60 88888.00 2007-10-18 22:43:41.875 291 12525.83 56.12 55295.62 88888.00 2007-10-18 22:43:42.000 291 12525.85 56.10 55295.60 88888.00 2007-10-18 22:43:42.125 291 12525.85 56.10 55295.60 88888.00 2007-10-18 22:43:42.250 291 12525.85 56.08 55295.62 88888.00 2007-10-18 22:43:42.375 291 12525.85 56.08 55295.62 88888.00 2007-10-18 22:43:42.500 291 12525.88 56.08 55295.60 88888.00 2007-10-18 22:43:42.625 291 12525.95 56.05 55295.60 88888.00 2007-10-18 22:43:42.750 291 12526.00 56.05 55295.60 88888.00 2007-10-18 22:43:42.875 291 12526.02 56.02 55295.57 88888.00 2007-10-18 22:43:43.000 291 12526.02 56.02 55295.57 88888.00 2007-10-18 22:43:43.125 291 12526.08 56.00 55295.57 88888.00 2007-10-18 22:43:43.250 291 12526.00 55.95 55295.57 88888.00 2007-10-18 22:43:43.375 291 12526.05 55.98 55295.57 88888.00 2007-10-18 22:43:43.500 291 12526.08 55.98 55295.60 88888.00 2007-10-18 22:43:43.625 291 12526.08 55.98 55295.60 88888.00 2007-10-18 22:43:43.750 291 12526.10 55.95 55295.62 88888.00 2007-10-18 22:43:43.875 291 12526.15 55.92 55295.62 88888.00 2007-10-18 22:43:44.000 291 12526.15 55.92 55295.62 88888.00 2007-10-18 22:43:44.125 291 12526.12 55.90 55295.65 88888.00 2007-10-18 22:43:44.250 291 12526.10 55.88 55295.62 88888.00 2007-10-18 22:43:44.375 291 12526.23 55.88 55295.62 88888.00 2007-10-18 22:43:44.500 291 12526.25 55.85 55295.60 88888.00 2007-10-18 22:43:44.625 291 12526.25 55.83 55295.57 88888.00 2007-10-18 22:43:44.750 291 12526.30 55.80 55295.60 88888.00 2007-10-18 22:43:44.875 291 12526.33 55.80 55295.62 88888.00 2007-10-18 22:43:45.000 291 12526.27 55.83 55295.62 88888.00 2007-10-18 22:43:45.125 291 12526.23 55.80 55295.65 88888.00 2007-10-18 22:43:45.250 291 12526.27 55.77 55295.62 88888.00 2007-10-18 22:43:45.375 291 12526.40 55.77 55295.62 88888.00 2007-10-18 22:43:45.500 291 12526.50 55.77 55295.60 88888.00 2007-10-18 22:43:45.625 291 12526.58 55.75 55295.60 88888.00 2007-10-18 22:43:45.750 291 12526.52 55.73 55295.62 88888.00 2007-10-18 22:43:45.875 291 12526.48 55.73 55295.68 88888.00 2007-10-18 22:43:46.000 291 12526.42 55.70 55295.65 88888.00 2007-10-18 22:43:46.125 291 12526.50 55.67 55295.65 88888.00 2007-10-18 22:43:46.250 291 12526.58 55.65 55295.65 88888.00 2007-10-18 22:43:46.375 291 12526.62 55.65 55295.62 88888.00 2007-10-18 22:43:46.500 291 12526.62 55.62 55295.65 88888.00 2007-10-18 22:43:46.625 291 12526.65 55.60 55295.65 88888.00 2007-10-18 22:43:46.750 291 12526.67 55.60 55295.65 88888.00 2007-10-18 22:43:46.875 291 12526.65 55.58 55295.65 88888.00 2007-10-18 22:43:47.000 291 12526.67 55.55 55295.62 88888.00 2007-10-18 22:43:47.125 291 12526.73 55.52 55295.65 88888.00 2007-10-18 22:43:47.250 291 12526.75 55.50 55295.65 88888.00 2007-10-18 22:43:47.375 291 12526.80 55.50 55295.65 88888.00 2007-10-18 22:43:47.500 291 12526.83 55.50 55295.65 88888.00 2007-10-18 22:43:47.625 291 12526.85 55.48 55295.62 88888.00 2007-10-18 22:43:47.750 291 12526.83 55.45 55295.62 88888.00 2007-10-18 22:43:47.875 291 12526.83 55.48 55295.62 88888.00 2007-10-18 22:43:48.000 291 12526.85 55.45 55295.62 88888.00 2007-10-18 22:43:48.125 291 12526.90 55.45 55295.62 88888.00 2007-10-18 22:43:48.250 291 12526.98 55.40 55295.60 88888.00 2007-10-18 22:43:48.375 291 12526.98 55.38 55295.60 88888.00 2007-10-18 22:43:48.500 291 12526.98 55.38 55295.60 88888.00 2007-10-18 22:43:48.625 291 12526.98 55.38 55295.60 88888.00 2007-10-18 22:43:48.750 291 12527.00 55.33 55295.60 88888.00 2007-10-18 22:43:48.875 291 12527.02 55.33 55295.62 88888.00 2007-10-18 22:43:49.000 291 12527.10 55.30 55295.62 88888.00 2007-10-18 22:43:49.125 291 12527.20 55.33 55295.65 88888.00 2007-10-18 22:43:49.250 291 12527.20 55.27 55295.62 88888.00 2007-10-18 22:43:49.375 291 12527.25 55.27 55295.62 88888.00 2007-10-18 22:43:49.500 291 12527.20 55.25 55295.65 88888.00 2007-10-18 22:43:49.625 291 12527.20 55.25 55295.68 88888.00 2007-10-18 22:43:49.750 291 12527.23 55.27 55295.65 88888.00 2007-10-18 22:43:49.875 291 12527.27 55.25 55295.62 88888.00 2007-10-18 22:43:50.000 291 12527.25 55.23 55295.60 88888.00 2007-10-18 22:43:50.125 291 12527.25 55.23 55295.57 88888.00 2007-10-18 22:43:50.250 291 12527.30 55.20 55295.60 88888.00 2007-10-18 22:43:50.375 291 12527.38 55.17 55295.60 88888.00 2007-10-18 22:43:50.500 291 12527.33 55.15 55295.60 88888.00 2007-10-18 22:43:50.625 291 12527.38 55.15 55295.60 88888.00 2007-10-18 22:43:50.750 291 12527.40 55.12 55295.57 88888.00 2007-10-18 22:43:50.875 291 12527.42 55.12 55295.60 88888.00 2007-10-18 22:43:51.000 291 12527.48 55.08 55295.60 88888.00 2007-10-18 22:43:51.125 291 12527.52 55.08 55295.60 88888.00 2007-10-18 22:43:51.250 291 12527.58 55.05 55295.62 88888.00 2007-10-18 22:43:51.375 291 12527.62 55.02 55295.60 88888.00 2007-10-18 22:43:51.500 291 12527.62 55.02 55295.60 88888.00 2007-10-18 22:43:51.625 291 12527.60 55.02 55295.60 88888.00 2007-10-18 22:43:51.750 291 12527.58 55.00 55295.60 88888.00 2007-10-18 22:43:51.875 291 12527.65 55.00 55295.62 88888.00 2007-10-18 22:43:52.000 291 12527.73 55.00 55295.62 88888.00 2007-10-18 22:43:52.125 291 12527.77 55.00 55295.65 88888.00 2007-10-18 22:43:52.250 291 12527.77 55.00 55295.65 88888.00 2007-10-18 22:43:52.375 291 12527.83 54.98 55295.62 88888.00 2007-10-18 22:43:52.500 291 12527.85 54.95 55295.62 88888.00 2007-10-18 22:43:52.625 291 12527.88 54.92 55295.62 88888.00 2007-10-18 22:43:52.750 291 12527.88 54.95 55295.65 88888.00 2007-10-18 22:43:52.875 291 12527.83 54.92 55295.65 88888.00 2007-10-18 22:43:53.000 291 12527.85 54.88 55295.65 88888.00 2007-10-18 22:43:53.125 291 12527.90 54.90 55295.62 88888.00 2007-10-18 22:43:53.250 291 12527.92 54.85 55295.60 88888.00 2007-10-18 22:43:53.375 291 12527.98 54.88 55295.62 88888.00 2007-10-18 22:43:53.500 291 12527.95 54.88 55295.65 88888.00 2007-10-18 22:43:53.625 291 12528.00 54.85 55295.65 88888.00 2007-10-18 22:43:53.750 291 12527.98 54.85 55295.62 88888.00 2007-10-18 22:43:53.875 291 12528.00 54.80 55295.65 88888.00 2007-10-18 22:43:54.000 291 12527.95 54.77 55295.68 88888.00 2007-10-18 22:43:54.125 291 12527.98 54.77 55295.68 88888.00 2007-10-18 22:43:54.250 291 12527.98 54.77 55295.65 88888.00 2007-10-18 22:43:54.375 291 12528.00 54.77 55295.65 88888.00 2007-10-18 22:43:54.500 291 12528.00 54.77 55295.65 88888.00 2007-10-18 22:43:54.625 291 12527.98 54.73 55295.68 88888.00 2007-10-18 22:43:54.750 291 12527.95 54.73 55295.68 88888.00 2007-10-18 22:43:54.875 291 12528.02 54.73 55295.68 88888.00 2007-10-18 22:43:55.000 291 12528.08 54.73 55295.65 88888.00 2007-10-18 22:43:55.125 291 12528.05 54.70 55295.62 88888.00 2007-10-18 22:43:55.250 291 12528.10 54.65 55295.65 88888.00 2007-10-18 22:43:55.375 291 12528.15 54.67 55295.68 88888.00 2007-10-18 22:43:55.500 291 12528.17 54.65 55295.68 88888.00 2007-10-18 22:43:55.625 291 12528.15 54.65 55295.65 88888.00 2007-10-18 22:43:55.750 291 12528.15 54.62 55295.70 88888.00 2007-10-18 22:43:55.875 291 12528.15 54.62 55295.68 88888.00 2007-10-18 22:43:56.000 291 12528.17 54.65 55295.68 88888.00 2007-10-18 22:43:56.125 291 12528.10 54.62 55295.62 88888.00 2007-10-18 22:43:56.250 291 12528.05 54.58 55295.62 88888.00 2007-10-18 22:43:56.375 291 12528.05 54.58 55295.62 88888.00 2007-10-18 22:43:56.500 291 12528.08 54.55 55295.68 88888.00 2007-10-18 22:43:56.625 291 12528.10 54.58 55295.68 88888.00 2007-10-18 22:43:56.750 291 12528.15 54.52 55295.68 88888.00 2007-10-18 22:43:56.875 291 12528.12 54.52 55295.68 88888.00 2007-10-18 22:43:57.000 291 12528.08 54.50 55295.68 88888.00 2007-10-18 22:43:57.125 291 12528.10 54.52 55295.68 88888.00 2007-10-18 22:43:57.250 291 12528.10 54.48 55295.68 88888.00 2007-10-18 22:43:57.375 291 12528.23 54.48 55295.68 88888.00 2007-10-18 22:43:57.500 291 12528.30 54.45 55295.65 88888.00 2007-10-18 22:43:57.625 291 12528.30 54.45 55295.68 88888.00 2007-10-18 22:43:57.750 291 12528.27 54.45 55295.70 88888.00 2007-10-18 22:43:57.875 291 12528.25 54.45 55295.68 88888.00 2007-10-18 22:43:58.000 291 12528.20 54.42 55295.68 88888.00 2007-10-18 22:43:58.125 291 12528.17 54.42 55295.68 88888.00 2007-10-18 22:43:58.250 291 12528.23 54.42 55295.68 88888.00 2007-10-18 22:43:58.375 291 12528.27 54.42 55295.65 88888.00 2007-10-18 22:43:58.500 291 12528.30 54.42 55295.68 88888.00 2007-10-18 22:43:58.625 291 12528.35 54.40 55295.68 88888.00 2007-10-18 22:43:58.750 291 12528.35 54.40 55295.70 88888.00 2007-10-18 22:43:58.875 291 12528.33 54.38 55295.70 88888.00 2007-10-18 22:43:59.000 291 12528.35 54.38 55295.70 88888.00 2007-10-18 22:43:59.125 291 12528.35 54.38 55295.68 88888.00 2007-10-18 22:43:59.250 291 12528.35 54.33 55295.68 88888.00 2007-10-18 22:43:59.375 291 12528.35 54.38 55295.68 88888.00 2007-10-18 22:43:59.500 291 12528.35 54.38 55295.68 88888.00 2007-10-18 22:43:59.625 291 12528.33 54.40 55295.72 88888.00 2007-10-18 22:43:59.750 291 12528.35 54.38 55295.70 88888.00 2007-10-18 22:43:59.875 291 12528.35 54.35 55295.70 88888.00 2007-10-18 22:44:00.000 291 12528.45 54.33 55295.65 88888.00 2007-10-18 22:44:00.125 291 12528.50 54.35 55295.68 88888.00 2007-10-18 22:44:00.250 291 12528.45 54.33 55295.70 88888.00 2007-10-18 22:44:00.375 291 12528.40 54.33 55295.70 88888.00 2007-10-18 22:44:00.500 291 12528.40 54.30 55295.68 88888.00 2007-10-18 22:44:00.625 291 12528.42 54.27 55295.68 88888.00 2007-10-18 22:44:00.750 291 12528.48 54.30 55295.68 88888.00 2007-10-18 22:44:00.875 291 12528.55 54.27 55295.65 88888.00 2007-10-18 22:44:01.000 291 12528.58 54.27 55295.65 88888.00 2007-10-18 22:44:01.125 291 12528.50 54.27 55295.65 88888.00 2007-10-18 22:44:01.250 291 12528.50 54.23 55295.68 88888.00 2007-10-18 22:44:01.375 291 12528.55 54.23 55295.65 88888.00 2007-10-18 22:44:01.500 291 12528.55 54.20 55295.62 88888.00 2007-10-18 22:44:01.625 291 12528.58 54.17 55295.62 88888.00 2007-10-18 22:44:01.750 291 12528.60 54.17 55295.68 88888.00 2007-10-18 22:44:01.875 291 12528.62 54.17 55295.68 88888.00 2007-10-18 22:44:02.000 291 12528.60 54.15 55295.65 88888.00 2007-10-18 22:44:02.125 291 12528.65 54.17 55295.65 88888.00 2007-10-18 22:44:02.250 291 12528.70 54.12 55295.62 88888.00 2007-10-18 22:44:02.375 291 12528.73 54.12 55295.62 88888.00 2007-10-18 22:44:02.500 291 12528.73 54.12 55295.65 88888.00 2007-10-18 22:44:02.625 291 12528.77 54.12 55295.70 88888.00 2007-10-18 22:44:02.750 291 12528.83 54.12 55295.70 88888.00 2007-10-18 22:44:02.875 291 12528.85 54.10 55295.65 88888.00 2007-10-18 22:44:03.000 291 12528.88 54.10 55295.65 88888.00 2007-10-18 22:44:03.125 291 12528.92 54.10 55295.68 88888.00 2007-10-18 22:44:03.250 291 12528.92 54.10 55295.68 88888.00 2007-10-18 22:44:03.375 291 12528.95 54.10 55295.70 88888.00 2007-10-18 22:44:03.500 291 12528.92 54.10 55295.70 88888.00 2007-10-18 22:44:03.625 291 12529.02 54.10 55295.70 88888.00 2007-10-18 22:44:03.750 291 12529.00 54.05 55295.70 88888.00 2007-10-18 22:44:03.875 291 12528.95 54.05 55295.68 88888.00 2007-10-18 22:44:04.000 291 12528.90 54.05 55295.62 88888.00 2007-10-18 22:44:04.125 291 12528.98 54.08 55295.62 88888.00 2007-10-18 22:44:04.250 291 12529.05 54.05 55295.62 88888.00 2007-10-18 22:44:04.375 291 12529.05 54.05 55295.62 88888.00 2007-10-18 22:44:04.500 291 12529.05 54.05 55295.62 88888.00 2007-10-18 22:44:04.625 291 12529.10 54.05 55295.62 88888.00 2007-10-18 22:44:04.750 291 12529.12 54.08 55295.62 88888.00 2007-10-18 22:44:04.875 291 12529.12 54.05 55295.65 88888.00 2007-10-18 22:44:05.000 291 12529.20 54.05 55295.62 88888.00 2007-10-18 22:44:05.125 291 12529.25 54.05 55295.65 88888.00 2007-10-18 22:44:05.250 291 12529.25 54.08 55295.62 88888.00 2007-10-18 22:44:05.375 291 12529.23 54.08 55295.60 88888.00 2007-10-18 22:44:05.500 291 12529.17 54.08 55295.60 88888.00 2007-10-18 22:44:05.625 291 12529.20 54.05 55295.60 88888.00 2007-10-18 22:44:05.750 291 12529.27 54.08 55295.57 88888.00 2007-10-18 22:44:05.875 291 12529.33 54.08 55295.57 88888.00 2007-10-18 22:44:06.000 291 12529.30 54.08 55295.57 88888.00 2007-10-18 22:44:06.125 291 12529.33 54.05 55295.57 88888.00 2007-10-18 22:44:06.250 291 12529.35 54.08 55295.60 88888.00 2007-10-18 22:44:06.375 291 12529.33 54.08 55295.60 88888.00 2007-10-18 22:44:06.500 291 12529.30 54.10 55295.60 88888.00 2007-10-18 22:44:06.625 291 12529.33 54.08 55295.62 88888.00 2007-10-18 22:44:06.750 291 12529.42 54.10 55295.65 88888.00 2007-10-18 22:44:06.875 291 12529.45 54.08 55295.65 88888.00 2007-10-18 22:44:07.000 291 12529.45 54.08 55295.65 88888.00 2007-10-18 22:44:07.125 291 12529.45 54.08 55295.65 88888.00 2007-10-18 22:44:07.250 291 12529.40 54.08 55295.62 88888.00 2007-10-18 22:44:07.375 291 12529.42 54.08 55295.60 88888.00 2007-10-18 22:44:07.500 291 12529.50 54.08 55295.60 88888.00 2007-10-18 22:44:07.625 291 12529.50 54.08 55295.62 88888.00 2007-10-18 22:44:07.750 291 12529.52 54.10 55295.65 88888.00 2007-10-18 22:44:07.875 291 12529.48 54.10 55295.65 88888.00 2007-10-18 22:44:08.000 291 12529.50 54.08 55295.62 88888.00 2007-10-18 22:44:08.125 291 12529.58 54.10 55295.62 88888.00 2007-10-18 22:44:08.250 291 12529.62 54.08 55295.65 88888.00 2007-10-18 22:44:08.375 291 12529.65 54.08 55295.62 88888.00 2007-10-18 22:44:08.500 291 12529.65 54.08 55295.62 88888.00 2007-10-18 22:44:08.625 291 12529.70 54.08 55295.65 88888.00 2007-10-18 22:44:08.750 291 12529.67 54.08 55295.65 88888.00 2007-10-18 22:44:08.875 291 12529.70 54.08 55295.62 88888.00 2007-10-18 22:44:09.000 291 12529.75 54.08 55295.62 88888.00 2007-10-18 22:44:09.125 291 12529.75 54.05 55295.65 88888.00 2007-10-18 22:44:09.250 291 12529.75 54.05 55295.68 88888.00 2007-10-18 22:44:09.375 291 12529.80 54.08 55295.68 88888.00 2007-10-18 22:44:09.500 291 12529.73 54.08 55295.70 88888.00 2007-10-18 22:44:09.625 291 12529.65 54.05 55295.68 88888.00 2007-10-18 22:44:09.750 291 12529.67 54.10 55295.65 88888.00 2007-10-18 22:44:09.875 291 12529.77 54.10 55295.65 88888.00 2007-10-18 22:44:10.000 291 12529.80 54.10 55295.62 88888.00 2007-10-18 22:44:10.125 291 12529.83 54.10 55295.62 88888.00 2007-10-18 22:44:10.250 291 12529.80 54.08 55295.62 88888.00 2007-10-18 22:44:10.375 291 12529.83 54.10 55295.62 88888.00 2007-10-18 22:44:10.500 291 12529.88 54.08 55295.65 88888.00 2007-10-18 22:44:10.625 291 12529.88 54.10 55295.65 88888.00 2007-10-18 22:44:10.750 291 12529.88 54.10 55295.65 88888.00 2007-10-18 22:44:10.875 291 12529.90 54.10 55295.65 88888.00 2007-10-18 22:44:11.000 291 12529.90 54.08 55295.65 88888.00 2007-10-18 22:44:11.125 291 12529.95 54.08 55295.65 88888.00 2007-10-18 22:44:11.250 291 12529.95 54.10 55295.62 88888.00 2007-10-18 22:44:11.375 291 12529.95 54.12 55295.62 88888.00 2007-10-18 22:44:11.500 291 12529.95 54.10 55295.65 88888.00 2007-10-18 22:44:11.625 291 12529.95 54.08 55295.65 88888.00 2007-10-18 22:44:11.750 291 12529.92 54.05 55295.62 88888.00 2007-10-18 22:44:11.875 291 12529.98 54.08 55295.62 88888.00 2007-10-18 22:44:12.000 291 12530.05 54.05 55295.65 88888.00 2007-10-18 22:44:12.125 291 12530.02 54.08 55295.68 88888.00 2007-10-18 22:44:12.250 291 12529.98 54.08 55295.65 88888.00 2007-10-18 22:44:12.375 291 12529.98 54.08 55295.65 88888.00 2007-10-18 22:44:12.500 291 12530.00 54.08 55295.62 88888.00 2007-10-18 22:44:12.625 291 12530.02 54.02 55295.65 88888.00 2007-10-18 22:44:12.750 291 12530.00 54.02 55295.65 88888.00 2007-10-18 22:44:12.875 291 12530.00 54.05 55295.65 88888.00 2007-10-18 22:44:13.000 291 12530.00 54.05 55295.65 88888.00 2007-10-18 22:44:13.125 291 12530.02 54.02 55295.65 88888.00 2007-10-18 22:44:13.250 291 12530.02 54.00 55295.60 88888.00 2007-10-18 22:44:13.375 291 12530.15 54.00 55295.60 88888.00 2007-10-18 22:44:13.500 291 12530.17 54.00 55295.60 88888.00 2007-10-18 22:44:13.625 291 12530.20 54.00 55295.60 88888.00 2007-10-18 22:44:13.750 291 12530.17 54.00 55295.62 88888.00 2007-10-18 22:44:13.875 291 12530.20 54.00 55295.62 88888.00 2007-10-18 22:44:14.000 291 12530.20 54.00 55295.62 88888.00 2007-10-18 22:44:14.125 291 12530.17 54.00 55295.68 88888.00 2007-10-18 22:44:14.250 291 12530.25 53.98 55295.68 88888.00 2007-10-18 22:44:14.375 291 12530.27 54.00 55295.65 88888.00 2007-10-18 22:44:14.500 291 12530.23 53.95 55295.65 88888.00 2007-10-18 22:44:14.625 291 12530.25 53.92 55295.62 88888.00 2007-10-18 22:44:14.750 291 12530.27 53.95 55295.65 88888.00 2007-10-18 22:44:14.875 291 12530.25 53.98 55295.65 88888.00 2007-10-18 22:44:15.000 291 12530.23 53.95 55295.65 88888.00 2007-10-18 22:44:15.125 291 12530.23 53.95 55295.68 88888.00 2007-10-18 22:44:15.250 291 12530.23 53.90 55295.70 88888.00 2007-10-18 22:44:15.375 291 12530.25 53.92 55295.72 88888.00 2007-10-18 22:44:15.500 291 12530.27 53.92 55295.70 88888.00 2007-10-18 22:44:15.625 291 12530.27 53.90 55295.70 88888.00 2007-10-18 22:44:15.750 291 12530.30 53.90 55295.68 88888.00 2007-10-18 22:44:15.875 291 12530.30 53.90 55295.70 88888.00 2007-10-18 22:44:16.000 291 12530.30 53.88 55295.70 88888.00 2007-10-18 22:44:16.125 291 12530.30 53.83 55295.68 88888.00 2007-10-18 22:44:16.250 291 12530.30 53.83 55295.72 88888.00 2007-10-18 22:44:16.375 291 12530.38 53.85 55295.70 88888.00 2007-10-18 22:44:16.500 291 12530.40 53.85 55295.70 88888.00 2007-10-18 22:44:16.625 291 12530.40 53.83 55295.70 88888.00 2007-10-18 22:44:16.750 291 12530.40 53.80 55295.70 88888.00 2007-10-18 22:44:16.875 291 12530.38 53.80 55295.70 88888.00 2007-10-18 22:44:17.000 291 12530.40 53.80 55295.75 88888.00 2007-10-18 22:44:17.125 291 12530.42 53.77 55295.78 88888.00 2007-10-18 22:44:17.250 291 12530.42 53.75 55295.75 88888.00 2007-10-18 22:44:17.375 291 12530.40 53.75 55295.72 88888.00 2007-10-18 22:44:17.500 291 12530.35 53.73 55295.75 88888.00 2007-10-18 22:44:17.625 291 12530.40 53.75 55295.75 88888.00 2007-10-18 22:44:17.750 291 12530.42 53.77 55295.70 88888.00 2007-10-18 22:44:17.875 291 12530.40 53.75 55295.70 88888.00 2007-10-18 22:44:18.000 291 12530.38 53.75 55295.70 88888.00 2007-10-18 22:44:18.125 291 12530.35 53.75 55295.72 88888.00 2007-10-18 22:44:18.250 291 12530.40 53.75 55295.72 88888.00 2007-10-18 22:44:18.375 291 12530.52 53.75 55295.72 88888.00 2007-10-18 22:44:18.500 291 12530.50 53.73 55295.72 88888.00 2007-10-18 22:44:18.625 291 12530.45 53.75 55295.72 88888.00 2007-10-18 22:44:18.750 291 12530.45 53.73 55295.72 88888.00 2007-10-18 22:44:18.875 291 12530.45 53.73 55295.70 88888.00 2007-10-18 22:44:19.000 291 12530.48 53.70 55295.75 88888.00 2007-10-18 22:44:19.125 291 12530.55 53.67 55295.75 88888.00 2007-10-18 22:44:19.250 291 12530.50 53.65 55295.72 88888.00 2007-10-18 22:44:19.375 291 12530.48 53.70 55295.75 88888.00 2007-10-18 22:44:19.500 291 12530.52 53.70 55295.82 88888.00 2007-10-18 22:44:19.625 291 12530.55 53.70 55295.78 88888.00 2007-10-18 22:44:19.750 291 12530.48 53.67 55295.78 88888.00 2007-10-18 22:44:19.875 291 12530.45 53.65 55295.75 88888.00 2007-10-18 22:44:20.000 291 12530.50 53.65 55295.75 88888.00 2007-10-18 22:44:20.125 291 12530.52 53.65 55295.75 88888.00 2007-10-18 22:44:20.250 291 12530.52 53.65 55295.75 88888.00 2007-10-18 22:44:20.375 291 12530.50 53.65 55295.72 88888.00 2007-10-18 22:44:20.500 291 12530.50 53.65 55295.75 88888.00 2007-10-18 22:44:20.625 291 12530.48 53.65 55295.75 88888.00 2007-10-18 22:44:20.750 291 12530.52 53.65 55295.75 88888.00 2007-10-18 22:44:20.875 291 12530.58 53.65 55295.75 88888.00 2007-10-18 22:44:21.000 291 12530.60 53.62 55295.75 88888.00 2007-10-18 22:44:21.125 291 12530.58 53.62 55295.78 88888.00 2007-10-18 22:44:21.250 291 12530.58 53.62 55295.78 88888.00 2007-10-18 22:44:21.375 291 12530.65 53.62 55295.80 88888.00 2007-10-18 22:44:21.500 291 12530.67 53.65 55295.80 88888.00 2007-10-18 22:44:21.625 291 12530.65 53.65 55295.80 88888.00 2007-10-18 22:44:21.750 291 12530.67 53.65 55295.78 88888.00 2007-10-18 22:44:21.875 291 12530.65 53.65 55295.80 88888.00 2007-10-18 22:44:22.000 291 12530.65 53.65 55295.78 88888.00 2007-10-18 22:44:22.125 291 12530.70 53.62 55295.78 88888.00 2007-10-18 22:44:22.250 291 12530.73 53.65 55295.80 88888.00 2007-10-18 22:44:22.375 291 12530.73 53.67 55295.80 88888.00 2007-10-18 22:44:22.500 291 12530.73 53.70 55295.78 88888.00 2007-10-18 22:44:22.625 291 12530.73 53.65 55295.80 88888.00 2007-10-18 22:44:22.750 291 12530.70 53.62 55295.82 88888.00 2007-10-18 22:44:22.875 291 12530.73 53.65 55295.85 88888.00 2007-10-18 22:44:23.000 291 12530.70 53.62 55295.85 88888.00 2007-10-18 22:44:23.125 291 12530.67 53.65 55295.85 88888.00 2007-10-18 22:44:23.250 291 12530.70 53.65 55295.82 88888.00 2007-10-18 22:44:23.375 291 12530.77 53.67 55295.82 88888.00 2007-10-18 22:44:23.500 291 12530.75 53.70 55295.80 88888.00 2007-10-18 22:44:23.625 291 12530.77 53.67 55295.82 88888.00 2007-10-18 22:44:23.750 291 12530.77 53.70 55295.82 88888.00 2007-10-18 22:44:23.875 291 12530.80 53.67 55295.85 88888.00 2007-10-18 22:44:24.000 291 12530.80 53.70 55295.82 88888.00 2007-10-18 22:44:24.125 291 12530.85 53.73 55295.85 88888.00 2007-10-18 22:44:24.250 291 12530.80 53.73 55295.85 88888.00 2007-10-18 22:44:24.375 291 12530.80 53.75 55295.85 88888.00 2007-10-18 22:44:24.500 291 12530.80 53.75 55295.88 88888.00 2007-10-18 22:44:24.625 291 12530.80 53.77 55295.88 88888.00 2007-10-18 22:44:24.750 291 12530.75 53.77 55295.90 88888.00 2007-10-18 22:44:24.875 291 12530.70 53.77 55295.90 88888.00 2007-10-18 22:44:25.000 291 12530.73 53.77 55295.93 88888.00 2007-10-18 22:44:25.125 291 12530.77 53.80 55295.93 88888.00 2007-10-18 22:44:25.250 291 12530.75 53.80 55295.95 88888.00 2007-10-18 22:44:25.375 291 12530.77 53.83 55295.93 88888.00 2007-10-18 22:44:25.500 291 12530.73 53.83 55295.97 88888.00 2007-10-18 22:44:25.625 291 12530.73 53.88 55295.97 88888.00 2007-10-18 22:44:25.750 291 12530.73 53.88 55295.97 88888.00 2007-10-18 22:44:25.875 291 12530.75 53.90 55295.97 88888.00 2007-10-18 22:44:26.000 291 12530.77 53.90 55295.97 88888.00 2007-10-18 22:44:26.125 291 12530.83 53.90 55296.00 88888.00 2007-10-18 22:44:26.250 291 12530.83 53.92 55296.00 88888.00 2007-10-18 22:44:26.375 291 12530.85 53.92 55296.00 88888.00 2007-10-18 22:44:26.500 291 12530.85 53.95 55295.97 88888.00 2007-10-18 22:44:26.625 291 12530.80 53.98 55295.97 88888.00 2007-10-18 22:44:26.750 291 12530.83 53.98 55296.00 88888.00 2007-10-18 22:44:26.875 291 12530.77 53.98 55296.00 88888.00 2007-10-18 22:44:27.000 291 12530.75 54.00 55296.03 88888.00 2007-10-18 22:44:27.125 291 12530.77 54.02 55296.03 88888.00 2007-10-18 22:44:27.250 291 12530.77 54.02 55296.03 88888.00 2007-10-18 22:44:27.375 291 12530.80 54.05 55296.00 88888.00 2007-10-18 22:44:27.500 291 12530.83 54.05 55296.03 88888.00 2007-10-18 22:44:27.625 291 12530.83 54.08 55296.05 88888.00 2007-10-18 22:44:27.750 291 12530.80 54.05 55296.05 88888.00 2007-10-18 22:44:27.875 291 12530.88 54.10 55296.05 88888.00 2007-10-18 22:44:28.000 291 12530.88 54.15 55296.05 88888.00 2007-10-18 22:44:28.125 291 12530.83 54.15 55296.03 88888.00 2007-10-18 22:44:28.250 291 12530.80 54.15 55296.03 88888.00 2007-10-18 22:44:28.375 291 12530.85 54.17 55296.05 88888.00 2007-10-18 22:44:28.500 291 12530.88 54.17 55296.05 88888.00 2007-10-18 22:44:28.625 291 12530.90 54.17 55296.07 88888.00 2007-10-18 22:44:28.750 291 12530.92 54.20 55296.07 88888.00 2007-10-18 22:44:28.875 291 12530.88 54.20 55296.05 88888.00 2007-10-18 22:44:29.000 291 12530.88 54.20 55296.05 88888.00 2007-10-18 22:44:29.125 291 12530.90 54.23 55296.07 88888.00 2007-10-18 22:44:29.250 291 12530.83 54.23 55296.10 88888.00 2007-10-18 22:44:29.375 291 12530.77 54.27 55296.10 88888.00 2007-10-18 22:44:29.500 291 12530.85 54.27 55296.10 88888.00 2007-10-18 22:44:29.625 291 12530.92 54.27 55296.12 88888.00 2007-10-18 22:44:29.750 291 12530.88 54.30 55296.12 88888.00 2007-10-18 22:44:29.875 291 12530.85 54.33 55296.18 88888.00 2007-10-18 22:44:30.000 291 12530.88 54.30 55296.15 88888.00 2007-10-18 22:44:30.125 291 12530.88 54.33 55296.15 88888.00 2007-10-18 22:44:30.250 291 12530.85 54.33 55296.15 88888.00 2007-10-18 22:44:30.375 291 12530.88 54.35 55296.15 88888.00 2007-10-18 22:44:30.500 291 12530.90 54.35 55296.15 88888.00 2007-10-18 22:44:30.625 291 12530.95 54.35 55296.15 88888.00 2007-10-18 22:44:30.750 291 12530.98 54.38 55296.12 88888.00 2007-10-18 22:44:30.875 291 12531.00 54.38 55296.12 88888.00 2007-10-18 22:44:31.000 291 12531.05 54.40 55296.12 88888.00 2007-10-18 22:44:31.125 291 12531.02 54.40 55296.15 88888.00 2007-10-18 22:44:31.250 291 12531.05 54.40 55296.15 88888.00 2007-10-18 22:44:31.375 291 12531.12 54.40 55296.15 88888.00 2007-10-18 22:44:31.500 291 12531.08 54.42 55296.20 88888.00 2007-10-18 22:44:31.625 291 12531.02 54.42 55296.20 88888.00 2007-10-18 22:44:31.750 291 12531.12 54.42 55296.20 88888.00 2007-10-18 22:44:31.875 291 12531.17 54.42 55296.18 88888.00 2007-10-18 22:44:32.000 291 12531.23 54.48 55296.18 88888.00 2007-10-18 22:44:32.125 291 12531.25 54.48 55296.18 88888.00 2007-10-18 22:44:32.250 291 12531.23 54.48 55296.20 88888.00 2007-10-18 22:44:32.375 291 12531.23 54.50 55296.18 88888.00 2007-10-18 22:44:32.500 291 12531.23 54.50 55296.20 88888.00 2007-10-18 22:44:32.625 291 12531.25 54.50 55296.22 88888.00 2007-10-18 22:44:32.750 291 12531.25 54.52 55296.20 88888.00 2007-10-18 22:44:32.875 291 12531.30 54.50 55296.18 88888.00 2007-10-18 22:44:33.000 291 12531.27 54.52 55296.18 88888.00 2007-10-18 22:44:33.125 291 12531.35 54.55 55296.20 88888.00 2007-10-18 22:44:33.250 291 12531.35 54.55 55296.25 88888.00 2007-10-18 22:44:33.375 291 12531.40 54.58 55296.25 88888.00 2007-10-18 22:44:33.500 291 12531.35 54.58 55296.25 88888.00 2007-10-18 22:44:33.625 291 12531.27 54.58 55296.25 88888.00 2007-10-18 22:44:33.750 291 12531.27 54.55 55296.25 88888.00 2007-10-18 22:44:33.875 291 12531.35 54.58 55296.25 88888.00 2007-10-18 22:44:34.000 291 12531.48 54.58 55296.22 88888.00 2007-10-18 22:44:34.125 291 12531.52 54.58 55296.22 88888.00 2007-10-18 22:44:34.250 291 12531.50 54.58 55296.28 88888.00 2007-10-18 22:44:34.375 291 12531.45 54.58 55296.28 88888.00 2007-10-18 22:44:34.500 291 12531.42 54.58 55296.28 88888.00 2007-10-18 22:44:34.625 291 12531.42 54.60 55296.28 88888.00 2007-10-18 22:44:34.750 291 12531.40 54.62 55296.25 88888.00 2007-10-18 22:44:34.875 291 12531.42 54.65 55296.25 88888.00 2007-10-18 22:44:35.000 291 12531.45 54.65 55296.28 88888.00 2007-10-18 22:44:35.125 291 12531.48 54.65 55296.28 88888.00 2007-10-18 22:44:35.250 291 12531.45 54.65 55296.30 88888.00 2007-10-18 22:44:35.375 291 12531.52 54.67 55296.30 88888.00 2007-10-18 22:44:35.500 291 12531.50 54.70 55296.32 88888.00 2007-10-18 22:44:35.625 291 12531.52 54.67 55296.30 88888.00 2007-10-18 22:44:35.750 291 12531.58 54.67 55296.28 88888.00 2007-10-18 22:44:35.875 291 12531.60 54.67 55296.28 88888.00 2007-10-18 22:44:36.000 291 12531.62 54.67 55296.28 88888.00 2007-10-18 22:44:36.125 291 12531.67 54.70 55296.28 88888.00 2007-10-18 22:44:36.250 291 12531.75 54.70 55296.28 88888.00 2007-10-18 22:44:36.375 291 12531.73 54.70 55296.30 88888.00 2007-10-18 22:44:36.500 291 12531.65 54.75 55296.30 88888.00 2007-10-18 22:44:36.625 291 12531.67 54.73 55296.30 88888.00 2007-10-18 22:44:36.750 291 12531.70 54.73 55296.30 88888.00 2007-10-18 22:44:36.875 291 12531.70 54.73 55296.30 88888.00 2007-10-18 22:44:37.000 291 12531.73 54.75 55296.30 88888.00 2007-10-18 22:44:37.125 291 12531.75 54.75 55296.32 88888.00 2007-10-18 22:44:37.250 291 12531.67 54.73 55296.32 88888.00 2007-10-18 22:44:37.375 291 12531.67 54.73 55296.32 88888.00 2007-10-18 22:44:37.500 291 12531.67 54.73 55296.32 88888.00 2007-10-18 22:44:37.625 291 12531.70 54.77 55296.32 88888.00 2007-10-18 22:44:37.750 291 12531.70 54.77 55296.32 88888.00 2007-10-18 22:44:37.875 291 12531.70 54.80 55296.35 88888.00 2007-10-18 22:44:38.000 291 12531.77 54.80 55296.35 88888.00 2007-10-18 22:44:38.125 291 12531.75 54.80 55296.38 88888.00 2007-10-18 22:44:38.250 291 12531.73 54.80 55296.40 88888.00 2007-10-18 22:44:38.375 291 12531.75 54.83 55296.38 88888.00 2007-10-18 22:44:38.500 291 12531.75 54.80 55296.40 88888.00 2007-10-18 22:44:38.625 291 12531.75 54.83 55296.43 88888.00 2007-10-18 22:44:38.750 291 12531.73 54.85 55296.43 88888.00 2007-10-18 22:44:38.875 291 12531.80 54.88 55296.43 88888.00 2007-10-18 22:44:39.000 291 12531.80 54.85 55296.40 88888.00 2007-10-18 22:44:39.125 291 12531.83 54.85 55296.43 88888.00 2007-10-18 22:44:39.250 291 12531.77 54.85 55296.47 88888.00 2007-10-18 22:44:39.375 291 12531.77 54.88 55296.45 88888.00 2007-10-18 22:44:39.500 291 12531.75 54.92 55296.45 88888.00 2007-10-18 22:44:39.625 291 12531.70 54.92 55296.47 88888.00 2007-10-18 22:44:39.750 291 12531.73 54.90 55296.45 88888.00 2007-10-18 22:44:39.875 291 12531.80 54.90 55296.47 88888.00 2007-10-18 22:44:40.000 291 12531.83 54.92 55296.47 88888.00 2007-10-18 22:44:40.125 291 12531.85 54.92 55296.50 88888.00 2007-10-18 22:44:40.250 291 12531.80 54.92 55296.47 88888.00 2007-10-18 22:44:40.375 291 12531.85 54.95 55296.53 88888.00 2007-10-18 22:44:40.500 291 12531.85 54.95 55296.50 88888.00 2007-10-18 22:44:40.625 291 12531.83 54.92 55296.50 88888.00 2007-10-18 22:44:40.750 291 12531.80 54.92 55296.50 88888.00 2007-10-18 22:44:40.875 291 12531.80 54.92 55296.50 88888.00 2007-10-18 22:44:41.000 291 12531.77 54.92 55296.50 88888.00 2007-10-18 22:44:41.125 291 12531.80 54.92 55296.53 88888.00 2007-10-18 22:44:41.250 291 12531.83 54.92 55296.53 88888.00 2007-10-18 22:44:41.375 291 12531.83 54.92 55296.53 88888.00 2007-10-18 22:44:41.500 291 12531.83 54.95 55296.53 88888.00 2007-10-18 22:44:41.625 291 12531.80 54.95 55296.55 88888.00 2007-10-18 22:44:41.750 291 12531.83 54.98 55296.53 88888.00 2007-10-18 22:44:41.875 291 12531.85 54.98 55296.53 88888.00 2007-10-18 22:44:42.000 291 12531.85 55.00 55296.50 88888.00 2007-10-18 22:44:42.125 291 12531.85 54.98 55296.50 88888.00 2007-10-18 22:44:42.250 291 12531.83 55.00 55296.55 88888.00 2007-10-18 22:44:42.375 291 12531.83 55.00 55296.55 88888.00 2007-10-18 22:44:42.500 291 12531.88 55.02 55296.55 88888.00 2007-10-18 22:44:42.625 291 12531.90 55.02 55296.57 88888.00 2007-10-18 22:44:42.750 291 12531.85 55.00 55296.57 88888.00 2007-10-18 22:44:42.875 291 12531.92 54.98 55296.57 88888.00 2007-10-18 22:44:43.000 291 12531.92 54.98 55296.57 88888.00 2007-10-18 22:44:43.125 291 12531.85 55.02 55296.62 88888.00 2007-10-18 22:44:43.250 291 12531.73 55.02 55296.62 88888.00 2007-10-18 22:44:43.375 291 12531.73 55.05 55296.60 88888.00 2007-10-18 22:44:43.500 291 12531.77 55.02 55296.57 88888.00 2007-10-18 22:44:43.625 291 12531.80 55.02 55296.57 88888.00 2007-10-18 22:44:43.750 291 12531.80 55.05 55296.57 88888.00 2007-10-18 22:44:43.875 291 12531.83 55.05 55296.60 88888.00 2007-10-18 22:44:44.000 291 12531.80 55.08 55296.57 88888.00 2007-10-18 22:44:44.125 291 12531.83 55.08 55296.60 88888.00 2007-10-18 22:44:44.250 291 12531.85 55.10 55296.65 88888.00 2007-10-18 22:44:44.375 291 12531.80 55.10 55296.65 88888.00 2007-10-18 22:44:44.500 291 12531.80 55.10 55296.65 88888.00 2007-10-18 22:44:44.625 291 12531.83 55.08 55296.62 88888.00 2007-10-18 22:44:44.750 291 12531.80 55.08 55296.65 88888.00 2007-10-18 22:44:44.875 291 12531.77 55.08 55296.68 88888.00 2007-10-18 22:44:45.000 291 12531.75 55.10 55296.70 88888.00 2007-10-18 22:44:45.125 291 12531.75 55.08 55296.72 88888.00 2007-10-18 22:44:45.250 291 12531.73 55.08 55296.72 88888.00 2007-10-18 22:44:45.375 291 12531.73 55.10 55296.72 88888.00 2007-10-18 22:44:45.500 291 12531.77 55.12 55296.72 88888.00 2007-10-18 22:44:45.625 291 12531.80 55.10 55296.72 88888.00 2007-10-18 22:44:45.750 291 12531.83 55.05 55296.75 88888.00 2007-10-18 22:44:45.875 291 12531.85 55.10 55296.72 88888.00 2007-10-18 22:44:46.000 291 12531.88 55.10 55296.70 88888.00 2007-10-18 22:44:46.125 291 12531.77 55.10 55296.70 88888.00 2007-10-18 22:44:46.250 291 12531.75 55.10 55296.75 88888.00 2007-10-18 22:44:46.375 291 12531.83 55.12 55296.75 88888.00 2007-10-18 22:44:46.500 291 12531.85 55.10 55296.75 88888.00 2007-10-18 22:44:46.625 291 12531.88 55.10 55296.78 88888.00 2007-10-18 22:44:46.750 291 12531.77 55.08 55296.75 88888.00 2007-10-18 22:44:46.875 291 12531.77 55.08 55296.75 88888.00 2007-10-18 22:44:47.000 291 12531.85 55.08 55296.75 88888.00 2007-10-18 22:44:47.125 291 12531.90 55.08 55296.78 88888.00 2007-10-18 22:44:47.250 291 12531.90 55.05 55296.78 88888.00 2007-10-18 22:44:47.375 291 12531.85 55.08 55296.80 88888.00 2007-10-18 22:44:47.500 291 12531.83 55.08 55296.80 88888.00 2007-10-18 22:44:47.625 291 12531.88 55.08 55296.80 88888.00 2007-10-18 22:44:47.750 291 12531.85 55.08 55296.80 88888.00 2007-10-18 22:44:47.875 291 12531.88 55.08 55296.80 88888.00 2007-10-18 22:44:48.000 291 12531.95 55.05 55296.80 88888.00 2007-10-18 22:44:48.125 291 12531.98 55.05 55296.80 88888.00 2007-10-18 22:44:48.250 291 12531.92 55.05 55296.85 88888.00 2007-10-18 22:44:48.375 291 12531.90 55.02 55296.85 88888.00 2007-10-18 22:44:48.500 291 12531.92 55.02 55296.85 88888.00 2007-10-18 22:44:48.625 291 12532.00 55.05 55296.85 88888.00 2007-10-18 22:44:48.750 291 12532.02 55.05 55296.85 88888.00 2007-10-18 22:44:48.875 291 12532.02 55.02 55296.82 88888.00 2007-10-18 22:44:49.000 291 12532.02 55.00 55296.82 88888.00 2007-10-18 22:44:49.125 291 12532.02 55.00 55296.85 88888.00 2007-10-18 22:44:49.250 291 12532.02 55.00 55296.90 88888.00 2007-10-18 22:44:49.375 291 12532.05 55.02 55296.88 88888.00 2007-10-18 22:44:49.500 291 12532.02 55.02 55296.88 88888.00 2007-10-18 22:44:49.625 291 12532.02 55.02 55296.88 88888.00 2007-10-18 22:44:49.750 291 12532.02 55.00 55296.93 88888.00 2007-10-18 22:44:49.875 291 12532.02 55.00 55296.90 88888.00 2007-10-18 22:44:50.000 291 12532.05 54.98 55296.90 88888.00 2007-10-18 22:44:50.125 291 12532.08 54.95 55296.93 88888.00 2007-10-18 22:44:50.250 291 12532.10 54.95 55296.95 88888.00 2007-10-18 22:44:50.375 291 12532.05 54.98 55296.95 88888.00 2007-10-18 22:44:50.500 291 12532.05 54.98 55296.90 88888.00 2007-10-18 22:44:50.625 291 12532.08 54.95 55296.93 88888.00 2007-10-18 22:44:50.750 291 12532.05 54.98 55296.95 88888.00 2007-10-18 22:44:50.875 291 12532.05 54.95 55296.95 88888.00 2007-10-18 22:44:51.000 291 12532.02 54.95 55296.95 88888.00 2007-10-18 22:44:51.125 291 12532.00 54.95 55296.95 88888.00 2007-10-18 22:44:51.250 291 12532.02 54.95 55296.95 88888.00 2007-10-18 22:44:51.375 291 12532.10 54.95 55296.95 88888.00 2007-10-18 22:44:51.500 291 12532.08 54.95 55296.95 88888.00 2007-10-18 22:44:51.625 291 12532.02 54.90 55296.97 88888.00 2007-10-18 22:44:51.750 291 12532.05 54.92 55297.00 88888.00 2007-10-18 22:44:51.875 291 12532.10 54.92 55296.97 88888.00 2007-10-18 22:44:52.000 291 12532.05 54.92 55296.97 88888.00 2007-10-18 22:44:52.125 291 12532.02 54.90 55297.00 88888.00 2007-10-18 22:44:52.250 291 12532.08 54.90 55296.95 88888.00 2007-10-18 22:44:52.375 291 12532.12 54.90 55296.95 88888.00 2007-10-18 22:44:52.500 291 12532.15 54.90 55296.97 88888.00 2007-10-18 22:44:52.625 291 12532.10 54.90 55296.97 88888.00 2007-10-18 22:44:52.750 291 12532.10 54.90 55296.97 88888.00 2007-10-18 22:44:52.875 291 12532.12 54.88 55296.97 88888.00 2007-10-18 22:44:53.000 291 12532.15 54.88 55296.97 88888.00 2007-10-18 22:44:53.125 291 12532.15 54.88 55297.00 88888.00 2007-10-18 22:44:53.250 291 12532.12 54.88 55297.03 88888.00 2007-10-18 22:44:53.375 291 12532.17 54.85 55297.03 88888.00 2007-10-18 22:44:53.500 291 12532.17 54.88 55297.03 88888.00 2007-10-18 22:44:53.625 291 12532.20 54.85 55297.05 88888.00 2007-10-18 22:44:53.750 291 12532.20 54.83 55297.03 88888.00 2007-10-18 22:44:53.875 291 12532.17 54.85 55297.03 88888.00 2007-10-18 22:44:54.000 291 12532.15 54.83 55297.05 88888.00 2007-10-18 22:44:54.125 291 12532.15 54.83 55297.07 88888.00 2007-10-18 22:44:54.250 291 12532.10 54.83 55297.05 88888.00 2007-10-18 22:44:54.375 291 12532.15 54.83 55297.03 88888.00 2007-10-18 22:44:54.500 291 12532.15 54.83 55297.03 88888.00 2007-10-18 22:44:54.625 291 12532.20 54.77 55297.03 88888.00 2007-10-18 22:44:54.750 291 12532.17 54.77 55297.05 88888.00 2007-10-18 22:44:54.875 291 12532.10 54.80 55297.07 88888.00 2007-10-18 22:44:55.000 291 12532.12 54.80 55297.07 88888.00 2007-10-18 22:44:55.125 291 12532.20 54.80 55297.07 88888.00 2007-10-18 22:44:55.250 291 12532.20 54.77 55297.10 88888.00 2007-10-18 22:44:55.375 291 12532.20 54.77 55297.05 88888.00 2007-10-18 22:44:55.500 291 12532.12 54.75 55297.05 88888.00 2007-10-18 22:44:55.625 291 12532.10 54.75 55297.07 88888.00 2007-10-18 22:44:55.750 291 12532.12 54.73 55297.10 88888.00 2007-10-18 22:44:55.875 291 12532.15 54.75 55297.10 88888.00 2007-10-18 22:44:56.000 291 12532.23 54.77 55297.10 88888.00 2007-10-18 22:44:56.125 291 12532.20 54.75 55297.10 88888.00 2007-10-18 22:44:56.250 291 12532.23 54.73 55297.10 88888.00 2007-10-18 22:44:56.375 291 12532.23 54.73 55297.10 88888.00 2007-10-18 22:44:56.500 291 12532.17 54.70 55297.10 88888.00 2007-10-18 22:44:56.625 291 12532.10 54.67 55297.10 88888.00 2007-10-18 22:44:56.750 291 12532.15 54.67 55297.12 88888.00 2007-10-18 22:44:56.875 291 12532.25 54.67 55297.12 88888.00 2007-10-18 22:44:57.000 291 12532.25 54.67 55297.10 88888.00 2007-10-18 22:44:57.125 291 12532.27 54.67 55297.12 88888.00 2007-10-18 22:44:57.250 291 12532.17 54.67 55297.12 88888.00 2007-10-18 22:44:57.375 291 12532.17 54.67 55297.10 88888.00 2007-10-18 22:44:57.500 291 12532.27 54.65 55297.10 88888.00 2007-10-18 22:44:57.625 291 12532.27 54.65 55297.10 88888.00 2007-10-18 22:44:57.750 291 12532.30 54.65 55297.10 88888.00 2007-10-18 22:44:57.875 291 12532.33 54.62 55297.12 88888.00 2007-10-18 22:44:58.000 291 12532.25 54.62 55297.12 88888.00 2007-10-18 22:44:58.125 291 12532.25 54.65 55297.18 88888.00 2007-10-18 22:44:58.250 291 12532.20 54.65 55297.18 88888.00 2007-10-18 22:44:58.375 291 12532.17 54.62 55297.15 88888.00 2007-10-18 22:44:58.500 291 12532.15 54.60 55297.18 88888.00 2007-10-18 22:44:58.625 291 12532.25 54.60 55297.20 88888.00 2007-10-18 22:44:58.750 291 12532.23 54.60 55297.15 88888.00 2007-10-18 22:44:58.875 291 12532.23 54.62 55297.15 88888.00 2007-10-18 22:44:59.000 291 12532.23 54.62 55297.18 88888.00 2007-10-18 22:44:59.125 291 12532.25 54.62 55297.20 88888.00 2007-10-18 22:44:59.250 291 12532.23 54.62 55297.18 88888.00 2007-10-18 22:44:59.375 291 12532.25 54.65 55297.20 88888.00 2007-10-18 22:44:59.500 291 12532.25 54.65 55297.22 88888.00 2007-10-18 22:44:59.625 291 12532.17 54.65 55297.20 88888.00 2007-10-18 22:44:59.750 291 12532.10 54.62 55297.18 88888.00 2007-10-18 22:44:59.875 291 12532.10 54.62 55297.18 88888.00 2007-10-18 22:45:00.000 291 12532.20 54.62 55297.15 88888.00 2007-10-18 22:45:00.125 291 12532.25 54.62 55297.18 88888.00 2007-10-18 22:45:00.250 291 12532.23 54.65 55297.12 88888.00 2007-10-18 22:45:00.375 291 12532.20 54.62 55297.15 88888.00 2007-10-18 22:45:00.500 291 12532.17 54.65 55297.12 88888.00 2007-10-18 22:45:00.625 291 12532.23 54.62 55297.15 88888.00 2007-10-18 22:45:00.750 291 12532.25 54.62 55297.18 88888.00 2007-10-18 22:45:00.875 291 12532.30 54.62 55297.20 88888.00 2007-10-18 22:45:01.000 291 12532.30 54.62 55297.20 88888.00 2007-10-18 22:45:01.125 291 12532.20 54.65 55297.22 88888.00 2007-10-18 22:45:01.250 291 12532.20 54.62 55297.20 88888.00 2007-10-18 22:45:01.375 291 12532.25 54.62 55297.20 88888.00 2007-10-18 22:45:01.500 291 12532.23 54.65 55297.20 88888.00 2007-10-18 22:45:01.625 291 12532.23 54.65 55297.20 88888.00 2007-10-18 22:45:01.750 291 12532.25 54.62 55297.20 88888.00 2007-10-18 22:45:01.875 291 12532.33 54.62 55297.18 88888.00 2007-10-18 22:45:02.000 291 12532.30 54.62 55297.15 88888.00 2007-10-18 22:45:02.125 291 12532.33 54.62 55297.20 88888.00 2007-10-18 22:45:02.250 291 12532.33 54.62 55297.22 88888.00 2007-10-18 22:45:02.375 291 12532.33 54.65 55297.18 88888.00 2007-10-18 22:45:02.500 291 12532.25 54.60 55297.15 88888.00 2007-10-18 22:45:02.625 291 12532.30 54.62 55297.15 88888.00 2007-10-18 22:45:02.750 291 12532.38 54.62 55297.18 88888.00 2007-10-18 22:45:02.875 291 12532.38 54.60 55297.18 88888.00 2007-10-18 22:45:03.000 291 12532.38 54.60 55297.18 88888.00 2007-10-18 22:45:03.125 291 12532.40 54.60 55297.20 88888.00 2007-10-18 22:45:03.250 291 12532.45 54.60 55297.20 88888.00 2007-10-18 22:45:03.375 291 12532.52 54.62 55297.15 88888.00 2007-10-18 22:45:03.500 291 12532.55 54.62 55297.15 88888.00 2007-10-18 22:45:03.625 291 12532.48 54.62 55297.18 88888.00 2007-10-18 22:45:03.750 291 12532.45 54.62 55297.18 88888.00 2007-10-18 22:45:03.875 291 12532.45 54.62 55297.22 88888.00 2007-10-18 22:45:04.000 291 12532.45 54.60 55297.20 88888.00 2007-10-18 22:45:04.125 291 12532.42 54.60 55297.18 88888.00 2007-10-18 22:45:04.250 291 12532.48 54.62 55297.18 88888.00 2007-10-18 22:45:04.375 291 12532.58 54.62 55297.20 88888.00 2007-10-18 22:45:04.500 291 12532.60 54.62 55297.20 88888.00 2007-10-18 22:45:04.625 291 12532.65 54.60 55297.18 88888.00 2007-10-18 22:45:04.750 291 12532.73 54.60 55297.20 88888.00 2007-10-18 22:45:04.875 291 12532.65 54.58 55297.20 88888.00 2007-10-18 22:45:05.000 291 12532.65 54.60 55297.18 88888.00 2007-10-18 22:45:05.125 291 12532.67 54.60 55297.18 88888.00 2007-10-18 22:45:05.250 291 12532.70 54.60 55297.18 88888.00 2007-10-18 22:45:05.375 291 12532.75 54.62 55297.18 88888.00 2007-10-18 22:45:05.500 291 12532.73 54.62 55297.20 88888.00 2007-10-18 22:45:05.625 291 12532.75 54.60 55297.20 88888.00 2007-10-18 22:45:05.750 291 12532.75 54.58 55297.20 88888.00 2007-10-18 22:45:05.875 291 12532.80 54.60 55297.20 88888.00 2007-10-18 22:45:06.000 291 12532.80 54.60 55297.20 88888.00 2007-10-18 22:45:06.125 291 12532.83 54.60 55297.20 88888.00 2007-10-18 22:45:06.250 291 12532.83 54.58 55297.18 88888.00 2007-10-18 22:45:06.375 291 12532.88 54.60 55297.20 88888.00 2007-10-18 22:45:06.500 291 12532.92 54.62 55297.22 88888.00 2007-10-18 22:45:06.625 291 12532.92 54.62 55297.22 88888.00 2007-10-18 22:45:06.750 291 12532.90 54.60 55297.18 88888.00 2007-10-18 22:45:06.875 291 12532.98 54.60 55297.20 88888.00 2007-10-18 22:45:07.000 291 12533.05 54.62 55297.20 88888.00 2007-10-18 22:45:07.125 291 12533.05 54.62 55297.20 88888.00 2007-10-18 22:45:07.250 291 12533.02 54.60 55297.20 88888.00 2007-10-18 22:45:07.375 291 12533.05 54.65 55297.22 88888.00 2007-10-18 22:45:07.500 291 12533.02 54.67 55297.22 88888.00 2007-10-18 22:45:07.625 291 12533.00 54.62 55297.20 88888.00 2007-10-18 22:45:07.750 291 12533.02 54.62 55297.20 88888.00 2007-10-18 22:45:07.875 291 12533.10 54.60 55297.20 88888.00 2007-10-18 22:45:08.000 291 12533.12 54.62 55297.20 88888.00 2007-10-18 22:45:08.125 291 12533.12 54.65 55297.22 88888.00 2007-10-18 22:45:08.250 291 12533.15 54.65 55297.22 88888.00 2007-10-18 22:45:08.375 291 12533.23 54.62 55297.25 88888.00 2007-10-18 22:45:08.500 291 12533.25 54.65 55297.22 88888.00 2007-10-18 22:45:08.625 291 12533.27 54.65 55297.22 88888.00 2007-10-18 22:45:08.750 291 12533.25 54.65 55297.22 88888.00 2007-10-18 22:45:08.875 291 12533.27 54.65 55297.20 88888.00 2007-10-18 22:45:09.000 291 12533.33 54.65 55297.20 88888.00 2007-10-18 22:45:09.125 291 12533.40 54.65 55297.22 88888.00 2007-10-18 22:45:09.250 291 12533.42 54.65 55297.22 88888.00 2007-10-18 22:45:09.375 291 12533.45 54.65 55297.25 88888.00 2007-10-18 22:45:09.500 291 12533.40 54.65 55297.25 88888.00 2007-10-18 22:45:09.625 291 12533.42 54.65 55297.25 88888.00 2007-10-18 22:45:09.750 291 12533.45 54.65 55297.25 88888.00 2007-10-18 22:45:09.875 291 12533.52 54.65 55297.20 88888.00 2007-10-18 22:45:10.000 291 12533.52 54.65 55297.22 88888.00 2007-10-18 22:45:10.125 291 12533.48 54.62 55297.28 88888.00 2007-10-18 22:45:10.250 291 12533.42 54.62 55297.28 88888.00 2007-10-18 22:45:10.375 291 12533.45 54.67 55297.25 88888.00 2007-10-18 22:45:10.500 291 12533.45 54.73 55297.25 88888.00 2007-10-18 22:45:10.625 291 12533.55 54.73 55297.28 88888.00 2007-10-18 22:45:10.750 291 12533.67 54.73 55297.22 88888.00 2007-10-18 22:45:10.875 291 12533.70 54.70 55297.25 88888.00 2007-10-18 22:45:11.000 291 12533.67 54.73 55297.28 88888.00 2007-10-18 22:45:11.125 291 12533.70 54.73 55297.28 88888.00 2007-10-18 22:45:11.250 291 12533.73 54.77 55297.25 88888.00 2007-10-18 22:45:11.375 291 12533.73 54.77 55297.25 88888.00 2007-10-18 22:45:11.500 291 12533.70 54.77 55297.25 88888.00 2007-10-18 22:45:11.625 291 12533.67 54.77 55297.25 88888.00 2007-10-18 22:45:11.750 291 12533.67 54.77 55297.28 88888.00 2007-10-18 22:45:11.875 291 12533.70 54.77 55297.28 88888.00 2007-10-18 22:45:12.000 291 12533.73 54.77 55297.30 88888.00 2007-10-18 22:45:12.125 291 12533.75 54.77 55297.30 88888.00 2007-10-18 22:45:12.250 291 12533.73 54.77 55297.32 88888.00 2007-10-18 22:45:12.375 291 12533.70 54.80 55297.28 88888.00 2007-10-18 22:45:12.500 291 12533.73 54.83 55297.28 88888.00 2007-10-18 22:45:12.625 291 12533.75 54.85 55297.28 88888.00 2007-10-18 22:45:12.750 291 12533.77 54.88 55297.30 88888.00 2007-10-18 22:45:12.875 291 12533.70 54.85 55297.32 88888.00 2007-10-18 22:45:13.000 291 12533.73 54.85 55297.30 88888.00 2007-10-18 22:45:13.125 291 12533.83 54.88 55297.30 88888.00 2007-10-18 22:45:13.250 291 12533.77 54.85 55297.32 88888.00 2007-10-18 22:45:13.375 291 12533.75 54.90 55297.30 88888.00 2007-10-18 22:45:13.500 291 12533.75 54.90 55297.30 88888.00 2007-10-18 22:45:13.625 291 12533.80 54.92 55297.30 88888.00 2007-10-18 22:45:13.750 291 12533.85 54.90 55297.30 88888.00 2007-10-18 22:45:13.875 291 12533.90 54.92 55297.30 88888.00 2007-10-18 22:45:14.000 291 12533.90 54.95 55297.30 88888.00 2007-10-18 22:45:14.125 291 12533.95 54.95 55297.30 88888.00 2007-10-18 22:45:14.250 291 12533.95 54.98 55297.38 88888.00 2007-10-18 22:45:14.375 291 12534.00 55.00 55297.38 88888.00 2007-10-18 22:45:14.500 291 12534.02 55.00 55297.32 88888.00 2007-10-18 22:45:14.625 291 12534.02 55.00 55297.32 88888.00 2007-10-18 22:45:14.750 291 12534.00 55.00 55297.32 88888.00 2007-10-18 22:45:14.875 291 12533.98 55.05 55297.35 88888.00 2007-10-18 22:45:15.000 291 12533.95 55.05 55297.35 88888.00 2007-10-18 22:45:15.125 291 12533.95 55.05 55297.32 88888.00 2007-10-18 22:45:15.250 291 12533.98 55.10 55297.35 88888.00 2007-10-18 22:45:15.375 291 12534.05 55.12 55297.35 88888.00 2007-10-18 22:45:15.500 291 12534.08 55.12 55297.32 88888.00 2007-10-18 22:45:15.625 291 12534.10 55.15 55297.32 88888.00 2007-10-18 22:45:15.750 291 12534.10 55.15 55297.32 88888.00 2007-10-18 22:45:15.875 291 12534.15 55.17 55297.35 88888.00 2007-10-18 22:45:16.000 291 12534.20 55.20 55297.35 88888.00 2007-10-18 22:45:16.125 291 12534.10 55.20 55297.35 88888.00 2007-10-18 22:45:16.250 291 12534.12 55.20 55297.40 88888.00 2007-10-18 22:45:16.375 291 12534.20 55.20 55297.40 88888.00 2007-10-18 22:45:16.500 291 12534.17 55.20 55297.35 88888.00 2007-10-18 22:45:16.625 291 12534.20 55.25 55297.35 88888.00 2007-10-18 22:45:16.750 291 12534.27 55.25 55297.38 88888.00 2007-10-18 22:45:16.875 291 12534.33 55.27 55297.38 88888.00 2007-10-18 22:45:17.000 291 12534.33 55.30 55297.38 88888.00 2007-10-18 22:45:17.125 291 12534.33 55.33 55297.35 88888.00 2007-10-18 22:45:17.250 291 12534.33 55.33 55297.38 88888.00 2007-10-18 22:45:17.375 291 12534.33 55.35 55297.38 88888.00 2007-10-18 22:45:17.500 291 12534.27 55.38 55297.40 88888.00 2007-10-18 22:45:17.625 291 12534.35 55.40 55297.40 88888.00 2007-10-18 22:45:17.750 291 12534.38 55.45 55297.38 88888.00 2007-10-18 22:45:17.875 291 12534.35 55.48 55297.40 88888.00 2007-10-18 22:45:18.000 291 12534.33 55.48 55297.40 88888.00 2007-10-18 22:45:18.125 291 12534.38 55.50 55297.40 88888.00 2007-10-18 22:45:18.250 291 12534.38 55.50 55297.40 88888.00 2007-10-18 22:45:18.375 291 12534.40 55.55 55297.43 88888.00 2007-10-18 22:45:18.500 291 12534.35 55.58 55297.40 88888.00 2007-10-18 22:45:18.625 291 12534.38 55.58 55297.38 88888.00 2007-10-18 22:45:18.750 291 12534.42 55.60 55297.40 88888.00 2007-10-18 22:45:18.875 291 12534.42 55.60 55297.43 88888.00 2007-10-18 22:45:19.000 291 12534.42 55.60 55297.40 88888.00 2007-10-18 22:45:19.125 291 12534.42 55.67 55297.45 88888.00 2007-10-18 22:45:19.250 291 12534.38 55.67 55297.43 88888.00 2007-10-18 22:45:19.375 291 12534.45 55.70 55297.43 88888.00 2007-10-18 22:45:19.500 291 12534.45 55.73 55297.43 88888.00 2007-10-18 22:45:19.625 291 12534.35 55.75 55297.40 88888.00 2007-10-18 22:45:19.750 291 12534.42 55.77 55297.43 88888.00 2007-10-18 22:45:19.875 291 12534.48 55.83 55297.43 88888.00 2007-10-18 22:45:20.000 291 12534.52 55.83 55297.43 88888.00 2007-10-18 22:45:20.125 291 12534.52 55.83 55297.45 88888.00 2007-10-18 22:45:20.250 291 12534.50 55.88 55297.47 88888.00 2007-10-18 22:45:20.375 291 12534.50 55.90 55297.47 88888.00 2007-10-18 22:45:20.500 291 12534.52 55.90 55297.47 88888.00 2007-10-18 22:45:20.625 291 12534.58 55.92 55297.47 88888.00 2007-10-18 22:45:20.750 291 12534.58 55.95 55297.45 88888.00 2007-10-18 22:45:20.875 291 12534.55 55.98 55297.45 88888.00 2007-10-18 22:45:21.000 291 12534.55 56.00 55297.45 88888.00 2007-10-18 22:45:21.125 291 12534.58 56.00 55297.45 88888.00 2007-10-18 22:45:21.250 291 12534.58 56.05 55297.47 88888.00 2007-10-18 22:45:21.375 291 12534.60 56.05 55297.47 88888.00 2007-10-18 22:45:21.500 291 12534.62 56.08 55297.47 88888.00 2007-10-18 22:45:21.625 291 12534.67 56.12 55297.47 88888.00 2007-10-18 22:45:21.750 291 12534.67 56.12 55297.50 88888.00 2007-10-18 22:45:21.875 291 12534.67 56.17 55297.47 88888.00 2007-10-18 22:45:22.000 291 12534.70 56.20 55297.47 88888.00 2007-10-18 22:45:22.125 291 12534.67 56.23 55297.50 88888.00 2007-10-18 22:45:22.250 291 12534.62 56.23 55297.53 88888.00 2007-10-18 22:45:22.375 291 12534.67 56.27 55297.53 88888.00 2007-10-18 22:45:22.500 291 12534.70 56.33 55297.53 88888.00 2007-10-18 22:45:22.625 291 12534.73 56.33 55297.53 88888.00 2007-10-18 22:45:22.750 291 12534.67 56.33 55297.53 88888.00 2007-10-18 22:45:22.875 291 12534.70 56.33 55297.53 88888.00 2007-10-18 22:45:23.000 291 12534.75 56.35 55297.55 88888.00 2007-10-18 22:45:23.125 291 12534.77 56.38 55297.57 88888.00 2007-10-18 22:45:23.250 291 12534.67 56.40 55297.55 88888.00 2007-10-18 22:45:23.375 291 12534.70 56.42 55297.55 88888.00 2007-10-18 22:45:23.500 291 12534.77 56.48 55297.55 88888.00 2007-10-18 22:45:23.625 291 12534.77 56.50 55297.55 88888.00 2007-10-18 22:45:23.750 291 12534.77 56.50 55297.53 88888.00 2007-10-18 22:45:23.875 291 12534.80 56.52 55297.57 88888.00 2007-10-18 22:45:24.000 291 12534.80 56.55 55297.57 88888.00 2007-10-18 22:45:24.125 291 12534.70 56.58 55297.57 88888.00 2007-10-18 22:45:24.250 291 12534.75 56.58 55297.55 88888.00 2007-10-18 22:45:24.375 291 12534.88 56.60 55297.57 88888.00 2007-10-18 22:45:24.500 291 12534.95 56.60 55297.57 88888.00 2007-10-18 22:45:24.625 291 12534.92 56.60 55297.57 88888.00 2007-10-18 22:45:24.750 291 12534.90 56.62 55297.57 88888.00 2007-10-18 22:45:24.875 291 12534.90 56.65 55297.57 88888.00 2007-10-18 22:45:25.000 291 12534.95 56.67 55297.60 88888.00 2007-10-18 22:45:25.125 291 12534.98 56.70 55297.60 88888.00 2007-10-18 22:45:25.250 291 12535.00 56.73 55297.60 88888.00 2007-10-18 22:45:25.375 291 12534.95 56.75 55297.60 88888.00 2007-10-18 22:45:25.500 291 12534.90 56.80 55297.60 88888.00 2007-10-18 22:45:25.625 291 12534.90 56.80 55297.60 88888.00 2007-10-18 22:45:25.750 291 12534.95 56.77 55297.62 88888.00 2007-10-18 22:45:25.875 291 12534.95 56.75 55297.62 88888.00 2007-10-18 22:45:26.000 291 12535.00 56.77 55297.60 88888.00 2007-10-18 22:45:26.125 291 12535.02 56.80 55297.62 88888.00 2007-10-18 22:45:26.250 291 12535.05 56.80 55297.62 88888.00 2007-10-18 22:45:26.375 291 12535.05 56.83 55297.62 88888.00 2007-10-18 22:45:26.500 291 12535.02 56.85 55297.65 88888.00 2007-10-18 22:45:26.625 291 12535.08 56.88 55297.65 88888.00 2007-10-18 22:45:26.750 291 12535.10 56.90 55297.65 88888.00 2007-10-18 22:45:26.875 291 12535.08 56.92 55297.62 88888.00 2007-10-18 22:45:27.000 291 12535.05 56.92 55297.62 88888.00 2007-10-18 22:45:27.125 291 12535.05 56.95 55297.62 88888.00 2007-10-18 22:45:27.250 291 12535.08 56.95 55297.62 88888.00 2007-10-18 22:45:27.375 291 12535.12 56.92 55297.62 88888.00 2007-10-18 22:45:27.500 291 12535.15 56.95 55297.62 88888.00 2007-10-18 22:45:27.625 291 12535.15 56.98 55297.65 88888.00 2007-10-18 22:45:27.750 291 12535.10 57.00 55297.68 88888.00 2007-10-18 22:45:27.875 291 12535.12 57.00 55297.68 88888.00 2007-10-18 22:45:28.000 291 12535.12 57.00 55297.62 88888.00 2007-10-18 22:45:28.125 291 12535.15 57.05 55297.65 88888.00 2007-10-18 22:45:28.250 291 12535.17 57.08 55297.68 88888.00 2007-10-18 22:45:28.375 291 12535.20 57.08 55297.68 88888.00 2007-10-18 22:45:28.500 291 12535.17 57.10 55297.65 88888.00 2007-10-18 22:45:28.625 291 12535.17 57.10 55297.65 88888.00 2007-10-18 22:45:28.750 291 12535.23 57.10 55297.65 88888.00 2007-10-18 22:45:28.875 291 12535.25 57.15 55297.65 88888.00 2007-10-18 22:45:29.000 291 12535.27 57.17 55297.65 88888.00 2007-10-18 22:45:29.125 291 12535.27 57.15 55297.65 88888.00 2007-10-18 22:45:29.250 291 12535.27 57.12 55297.68 88888.00 2007-10-18 22:45:29.375 291 12535.25 57.17 55297.68 88888.00 2007-10-18 22:45:29.500 291 12535.27 57.17 55297.65 88888.00 2007-10-18 22:45:29.625 291 12535.33 57.17 55297.62 88888.00 2007-10-18 22:45:29.750 291 12535.33 57.17 55297.62 88888.00 2007-10-18 22:45:29.875 291 12535.35 57.17 55297.62 88888.00 2007-10-18 22:45:30.000 291 12535.33 57.23 55297.62 88888.00 2007-10-18 22:45:30.125 291 12535.33 57.25 55297.62 88888.00 2007-10-18 22:45:30.250 291 12535.33 57.23 55297.62 88888.00 2007-10-18 22:45:30.375 291 12535.40 57.23 55297.62 88888.00 2007-10-18 22:45:30.500 291 12535.50 57.23 55297.65 88888.00 2007-10-18 22:45:30.625 291 12535.58 57.25 55297.65 88888.00 2007-10-18 22:45:30.750 291 12535.58 57.25 55297.68 88888.00 2007-10-18 22:45:30.875 291 12535.58 57.27 55297.68 88888.00 2007-10-18 22:45:31.000 291 12535.52 57.30 55297.70 88888.00 2007-10-18 22:45:31.125 291 12535.48 57.33 55297.70 88888.00 2007-10-18 22:45:31.250 291 12535.50 57.33 55297.70 88888.00 2007-10-18 22:45:31.375 291 12535.65 57.33 55297.70 88888.00 2007-10-18 22:45:31.500 291 12535.62 57.33 55297.70 88888.00 2007-10-18 22:45:31.625 291 12535.52 57.33 55297.70 88888.00 2007-10-18 22:45:31.750 291 12535.50 57.33 55297.68 88888.00 2007-10-18 22:45:31.875 291 12535.58 57.33 55297.72 88888.00 2007-10-18 22:45:32.000 291 12535.55 57.33 55297.72 88888.00 2007-10-18 22:45:32.125 291 12535.58 57.30 55297.72 88888.00 2007-10-18 22:45:32.250 291 12535.65 57.33 55297.72 88888.00 2007-10-18 22:45:32.375 291 12535.73 57.35 55297.75 88888.00 2007-10-18 22:45:32.500 291 12535.70 57.38 55297.75 88888.00 2007-10-18 22:45:32.625 291 12535.67 57.38 55297.72 88888.00 2007-10-18 22:45:32.750 291 12535.62 57.38 55297.72 88888.00 2007-10-18 22:45:32.875 291 12535.65 57.38 55297.72 88888.00 2007-10-18 22:45:33.000 291 12535.70 57.40 55297.72 88888.00 2007-10-18 22:45:33.125 291 12535.73 57.40 55297.75 88888.00 2007-10-18 22:45:33.250 291 12535.65 57.38 55297.75 88888.00 2007-10-18 22:45:33.375 291 12535.67 57.40 55297.72 88888.00 2007-10-18 22:45:33.500 291 12535.70 57.42 55297.72 88888.00 2007-10-18 22:45:33.625 291 12535.73 57.42 55297.72 88888.00 2007-10-18 22:45:33.750 291 12535.73 57.45 55297.72 88888.00 2007-10-18 22:45:33.875 291 12535.73 57.45 55297.72 88888.00 2007-10-18 22:45:34.000 291 12535.75 57.45 55297.72 88888.00 2007-10-18 22:45:34.125 291 12535.75 57.48 55297.72 88888.00 2007-10-18 22:45:34.250 291 12535.77 57.45 55297.72 88888.00 2007-10-18 22:45:34.375 291 12535.85 57.45 55297.72 88888.00 2007-10-18 22:45:34.500 291 12535.85 57.45 55297.72 88888.00 2007-10-18 22:45:34.625 291 12535.88 57.45 55297.72 88888.00 2007-10-18 22:45:34.750 291 12535.92 57.48 55297.72 88888.00 2007-10-18 22:45:34.875 291 12535.88 57.48 55297.75 88888.00 2007-10-18 22:45:35.000 291 12535.88 57.48 55297.75 88888.00 2007-10-18 22:45:35.125 291 12535.90 57.48 55297.75 88888.00 2007-10-18 22:45:35.250 291 12535.88 57.50 55297.72 88888.00 2007-10-18 22:45:35.375 291 12535.95 57.50 55297.70 88888.00 2007-10-18 22:45:35.500 291 12535.95 57.50 55297.72 88888.00 2007-10-18 22:45:35.625 291 12535.92 57.55 55297.75 88888.00 2007-10-18 22:45:35.750 291 12535.98 57.55 55297.78 88888.00 2007-10-18 22:45:35.875 291 12536.00 57.52 55297.78 88888.00 2007-10-18 22:45:36.000 291 12536.02 57.52 55297.72 88888.00 2007-10-18 22:45:36.125 291 12536.05 57.52 55297.72 88888.00 2007-10-18 22:45:36.250 291 12536.05 57.52 55297.75 88888.00 2007-10-18 22:45:36.375 291 12536.08 57.52 55297.75 88888.00 2007-10-18 22:45:36.500 291 12536.05 57.55 55297.78 88888.00 2007-10-18 22:45:36.625 291 12536.02 57.55 55297.75 88888.00 2007-10-18 22:45:36.750 291 12536.08 57.58 55297.78 88888.00 2007-10-18 22:45:36.875 291 12536.15 57.60 55297.78 88888.00 2007-10-18 22:45:37.000 291 12536.17 57.58 55297.75 88888.00 2007-10-18 22:45:37.125 291 12536.17 57.58 55297.75 88888.00 2007-10-18 22:45:37.250 291 12536.23 57.60 55297.75 88888.00 2007-10-18 22:45:37.375 291 12536.23 57.60 55297.75 88888.00 2007-10-18 22:45:37.500 291 12536.25 57.62 55297.75 88888.00 2007-10-18 22:45:37.625 291 12536.23 57.60 55297.75 88888.00 2007-10-18 22:45:37.750 291 12536.20 57.60 55297.78 88888.00 2007-10-18 22:45:37.875 291 12536.25 57.60 55297.75 88888.00 2007-10-18 22:45:38.000 291 12536.33 57.62 55297.78 88888.00 2007-10-18 22:45:38.125 291 12536.35 57.60 55297.72 88888.00 2007-10-18 22:45:38.250 291 12536.25 57.58 55297.72 88888.00 2007-10-18 22:45:38.375 291 12536.27 57.62 55297.75 88888.00 2007-10-18 22:45:38.500 291 12536.33 57.65 55297.75 88888.00 2007-10-18 22:45:38.625 291 12536.33 57.62 55297.72 88888.00 2007-10-18 22:45:38.750 291 12536.40 57.62 55297.75 88888.00 2007-10-18 22:45:38.875 291 12536.42 57.67 55297.75 88888.00 2007-10-18 22:45:39.000 291 12536.40 57.65 55297.75 88888.00 2007-10-18 22:45:39.125 291 12536.40 57.67 55297.78 88888.00 2007-10-18 22:45:39.250 291 12536.40 57.67 55297.78 88888.00 2007-10-18 22:45:39.375 291 12536.35 57.65 55297.75 88888.00 2007-10-18 22:45:39.500 291 12536.33 57.65 55297.72 88888.00 2007-10-18 22:45:39.625 291 12536.40 57.67 55297.75 88888.00 2007-10-18 22:45:39.750 291 12536.45 57.67 55297.75 88888.00 2007-10-18 22:45:39.875 291 12536.50 57.65 55297.72 88888.00 2007-10-18 22:45:40.000 291 12536.48 57.67 55297.75 88888.00 2007-10-18 22:45:40.125 291 12536.42 57.67 55297.80 88888.00 2007-10-18 22:45:40.250 291 12536.38 57.67 55297.78 88888.00 2007-10-18 22:45:40.375 291 12536.35 57.67 55297.75 88888.00 2007-10-18 22:45:40.500 291 12536.40 57.65 55297.72 88888.00 2007-10-18 22:45:40.625 291 12536.42 57.67 55297.75 88888.00 2007-10-18 22:45:40.750 291 12536.45 57.70 55297.80 88888.00 2007-10-18 22:45:40.875 291 12536.45 57.67 55297.82 88888.00 2007-10-18 22:45:41.000 291 12536.48 57.67 55297.75 88888.00 2007-10-18 22:45:41.125 291 12536.40 57.67 55297.78 88888.00 2007-10-18 22:45:41.250 291 12536.45 57.70 55297.80 88888.00 2007-10-18 22:45:41.375 291 12536.55 57.70 55297.80 88888.00 2007-10-18 22:45:41.500 291 12536.52 57.70 55297.80 88888.00 2007-10-18 22:45:41.625 291 12536.50 57.67 55297.78 88888.00 2007-10-18 22:45:41.750 291 12536.50 57.67 55297.78 88888.00 2007-10-18 22:45:41.875 291 12536.52 57.67 55297.78 88888.00 2007-10-18 22:45:42.000 291 12536.58 57.67 55297.78 88888.00 2007-10-18 22:45:42.125 291 12536.58 57.67 55297.78 88888.00 2007-10-18 22:45:42.250 291 12536.55 57.67 55297.75 88888.00 2007-10-18 22:45:42.375 291 12536.62 57.70 55297.78 88888.00 2007-10-18 22:45:42.500 291 12536.60 57.67 55297.78 88888.00 2007-10-18 22:45:42.625 291 12536.65 57.67 55297.80 88888.00 2007-10-18 22:45:42.750 291 12536.67 57.67 55297.82 88888.00 2007-10-18 22:45:42.875 291 12536.65 57.65 55297.82 88888.00 2007-10-18 22:45:43.000 291 12536.67 57.65 55297.82 88888.00 2007-10-18 22:45:43.125 291 12536.70 57.65 55297.82 88888.00 2007-10-18 22:45:43.250 291 12536.65 57.65 55297.85 88888.00 2007-10-18 22:45:43.375 291 12536.67 57.67 55297.85 88888.00 2007-10-18 22:45:43.500 291 12536.65 57.62 55297.80 88888.00 2007-10-18 22:45:43.625 291 12536.70 57.60 55297.82 88888.00 2007-10-18 22:45:43.750 291 12536.73 57.62 55297.82 88888.00 2007-10-18 22:45:43.875 291 12536.67 57.60 55297.82 88888.00 2007-10-18 22:45:44.000 291 12536.65 57.60 55297.82 88888.00 2007-10-18 22:45:44.125 291 12536.70 57.60 55297.80 88888.00 2007-10-18 22:45:44.250 291 12536.67 57.58 55297.75 88888.00 2007-10-18 22:45:44.375 291 12536.75 57.58 55297.80 88888.00 2007-10-18 22:45:44.500 291 12536.77 57.58 55297.80 88888.00 2007-10-18 22:45:44.625 291 12536.80 57.55 55297.85 88888.00 2007-10-18 22:45:44.750 291 12536.83 57.58 55297.82 88888.00 2007-10-18 22:45:44.875 291 12536.80 57.55 55297.80 88888.00 2007-10-18 22:45:45.000 291 12536.77 57.55 55297.80 88888.00 2007-10-18 22:45:45.125 291 12536.80 57.52 55297.80 88888.00 2007-10-18 22:45:45.250 291 12536.77 57.52 55297.85 88888.00 2007-10-18 22:45:45.375 291 12536.83 57.52 55297.82 88888.00 2007-10-18 22:45:45.500 291 12536.85 57.55 55297.82 88888.00 2007-10-18 22:45:45.625 291 12536.85 57.52 55297.82 88888.00 2007-10-18 22:45:45.750 291 12536.85 57.50 55297.82 88888.00 2007-10-18 22:45:45.875 291 12536.83 57.48 55297.85 88888.00 2007-10-18 22:45:46.000 291 12536.83 57.48 55297.85 88888.00 2007-10-18 22:45:46.125 291 12536.85 57.48 55297.82 88888.00 2007-10-18 22:45:46.250 291 12536.90 57.45 55297.82 88888.00 2007-10-18 22:45:46.375 291 12536.92 57.45 55297.80 88888.00 2007-10-18 22:45:46.500 291 12536.92 57.42 55297.85 88888.00 2007-10-18 22:45:46.625 291 12536.95 57.45 55297.88 88888.00 2007-10-18 22:45:46.750 291 12536.95 57.42 55297.85 88888.00 2007-10-18 22:45:46.875 291 12536.95 57.42 55297.85 88888.00 2007-10-18 22:45:47.000 291 12537.00 57.38 55297.85 88888.00 2007-10-18 22:45:47.125 291 12537.00 57.35 55297.85 88888.00 2007-10-18 22:45:47.250 291 12537.00 57.35 55297.88 88888.00 2007-10-18 22:45:47.375 291 12537.05 57.38 55297.88 88888.00 2007-10-18 22:45:47.500 291 12537.05 57.35 55297.85 88888.00 2007-10-18 22:45:47.625 291 12537.00 57.33 55297.88 88888.00 2007-10-18 22:45:47.750 291 12537.00 57.33 55297.90 88888.00 2007-10-18 22:45:47.875 291 12537.08 57.35 55297.90 88888.00 2007-10-18 22:45:48.000 291 12537.15 57.33 55297.90 88888.00 2007-10-18 22:45:48.125 291 12537.15 57.30 55297.88 88888.00 2007-10-18 22:45:48.250 291 12537.12 57.25 55297.95 88888.00 2007-10-18 22:45:48.375 291 12537.17 57.27 55297.93 88888.00 2007-10-18 22:45:48.500 291 12537.12 57.25 55297.90 88888.00 2007-10-18 22:45:48.625 291 12537.17 57.25 55297.90 88888.00 2007-10-18 22:45:48.750 291 12537.20 57.25 55297.88 88888.00 2007-10-18 22:45:48.875 291 12537.23 57.25 55297.88 88888.00 2007-10-18 22:45:49.000 291 12537.27 57.25 55297.88 88888.00 2007-10-18 22:45:49.125 291 12537.27 57.23 55297.85 88888.00 2007-10-18 22:45:49.250 291 12537.33 57.23 55297.88 88888.00 2007-10-18 22:45:49.375 291 12537.35 57.23 55297.88 88888.00 2007-10-18 22:45:49.500 291 12537.33 57.20 55297.88 88888.00 2007-10-18 22:45:49.625 291 12537.38 57.20 55297.88 88888.00 2007-10-18 22:45:49.750 291 12537.35 57.17 55297.88 88888.00 2007-10-18 22:45:49.875 291 12537.35 57.15 55297.88 88888.00 2007-10-18 22:45:50.000 291 12537.40 57.12 55297.90 88888.00 2007-10-18 22:45:50.125 291 12537.40 57.10 55297.90 88888.00 2007-10-18 22:45:50.250 291 12537.35 57.10 55297.95 88888.00 2007-10-18 22:45:50.375 291 12537.40 57.10 55297.95 88888.00 2007-10-18 22:45:50.500 291 12537.42 57.10 55297.93 88888.00 2007-10-18 22:45:50.625 291 12537.45 57.15 55297.97 88888.00 2007-10-18 22:45:50.750 291 12537.42 57.10 55297.95 88888.00 2007-10-18 22:45:50.875 291 12537.42 57.08 55297.95 88888.00 2007-10-18 22:45:51.000 291 12537.50 57.05 55297.95 88888.00 2007-10-18 22:45:51.125 291 12537.50 57.02 55297.97 88888.00 2007-10-18 22:45:51.250 291 12537.50 57.00 55298.00 88888.00 2007-10-18 22:45:51.375 291 12537.55 57.00 55297.97 88888.00 2007-10-18 22:45:51.500 291 12537.55 57.00 55297.97 88888.00 2007-10-18 22:45:51.625 291 12537.55 57.00 55297.97 88888.00 2007-10-18 22:45:51.750 291 12537.62 57.00 55297.97 88888.00 2007-10-18 22:45:51.875 291 12537.62 57.00 55297.95 88888.00 2007-10-18 22:45:52.000 291 12537.62 56.95 55297.93 88888.00 2007-10-18 22:45:52.125 291 12537.65 56.92 55297.90 88888.00 2007-10-18 22:45:52.250 291 12537.62 56.92 55297.95 88888.00 2007-10-18 22:45:52.375 291 12537.65 56.98 55297.97 88888.00 2007-10-18 22:45:52.500 291 12537.67 56.95 55297.95 88888.00 2007-10-18 22:45:52.625 291 12537.67 56.95 55297.97 88888.00 2007-10-18 22:45:52.750 291 12537.67 56.92 55297.95 88888.00 2007-10-18 22:45:52.875 291 12537.73 56.95 55297.97 88888.00 2007-10-18 22:45:53.000 291 12537.75 56.92 55297.95 88888.00 2007-10-18 22:45:53.125 291 12537.73 56.90 55297.97 88888.00 2007-10-18 22:45:53.250 291 12537.70 56.90 55297.93 88888.00 2007-10-18 22:45:53.375 291 12537.70 56.90 55297.93 88888.00 2007-10-18 22:45:53.500 291 12537.67 56.88 55297.95 88888.00 2007-10-18 22:45:53.625 291 12537.73 56.88 55297.95 88888.00 2007-10-18 22:45:53.750 291 12537.75 56.88 55297.95 88888.00 2007-10-18 22:45:53.875 291 12537.77 56.88 55297.93 88888.00 2007-10-18 22:45:54.000 291 12537.77 56.85 55297.93 88888.00 2007-10-18 22:45:54.125 291 12537.75 56.83 55297.95 88888.00 2007-10-18 22:45:54.250 291 12537.75 56.83 55297.93 88888.00 2007-10-18 22:45:54.375 291 12537.77 56.83 55297.93 88888.00 2007-10-18 22:45:54.500 291 12537.80 56.83 55297.95 88888.00 2007-10-18 22:45:54.625 291 12537.80 56.85 55297.90 88888.00 2007-10-18 22:45:54.750 291 12537.80 56.80 55297.90 88888.00 2007-10-18 22:45:54.875 291 12537.85 56.77 55297.90 88888.00 2007-10-18 22:45:55.000 291 12537.88 56.77 55297.90 88888.00 2007-10-18 22:45:55.125 291 12537.90 56.77 55297.93 88888.00 2007-10-18 22:45:55.250 291 12537.92 56.73 55297.93 88888.00 2007-10-18 22:45:55.375 291 12537.95 56.75 55297.93 88888.00 2007-10-18 22:45:55.500 291 12537.95 56.75 55297.90 88888.00 2007-10-18 22:45:55.625 291 12537.98 56.75 55297.88 88888.00 2007-10-18 22:45:55.750 291 12537.95 56.73 55297.88 88888.00 2007-10-18 22:45:55.875 291 12537.92 56.75 55297.90 88888.00 2007-10-18 22:45:56.000 291 12537.88 56.73 55297.90 88888.00 2007-10-18 22:45:56.125 291 12537.92 56.70 55297.93 88888.00 2007-10-18 22:45:56.250 291 12537.98 56.70 55297.93 88888.00 2007-10-18 22:45:56.375 291 12537.98 56.70 55297.90 88888.00 2007-10-18 22:45:56.500 291 12537.95 56.70 55297.90 88888.00 2007-10-18 22:45:56.625 291 12537.98 56.70 55297.90 88888.00 2007-10-18 22:45:56.750 291 12537.98 56.67 55297.88 88888.00 2007-10-18 22:45:56.875 291 12537.98 56.70 55297.90 88888.00 2007-10-18 22:45:57.000 291 12537.95 56.67 55297.90 88888.00 2007-10-18 22:45:57.125 291 12538.00 56.67 55297.90 88888.00 2007-10-18 22:45:57.250 291 12538.02 56.62 55297.90 88888.00 2007-10-18 22:45:57.375 291 12538.05 56.62 55297.90 88888.00 2007-10-18 22:45:57.500 291 12538.02 56.65 55297.90 88888.00 2007-10-18 22:45:57.625 291 12538.10 56.65 55297.88 88888.00 2007-10-18 22:45:57.750 291 12538.17 56.65 55297.85 88888.00 2007-10-18 22:45:57.875 291 12538.15 56.62 55297.88 88888.00 2007-10-18 22:45:58.000 291 12538.15 56.62 55297.88 88888.00 2007-10-18 22:45:58.125 291 12538.20 56.60 55297.90 88888.00 2007-10-18 22:45:58.250 291 12538.20 56.58 55297.90 88888.00 2007-10-18 22:45:58.375 291 12538.23 56.58 55297.88 88888.00 2007-10-18 22:45:58.500 291 12538.27 56.60 55297.88 88888.00 2007-10-18 22:45:58.625 291 12538.27 56.60 55297.88 88888.00 2007-10-18 22:45:58.750 291 12538.20 56.58 55297.90 88888.00 2007-10-18 22:45:58.875 291 12538.23 56.52 55297.88 88888.00 2007-10-18 22:45:59.000 291 12538.27 56.52 55297.85 88888.00 2007-10-18 22:45:59.125 291 12538.27 56.55 55297.88 88888.00 2007-10-18 22:45:59.250 291 12538.25 56.50 55297.88 88888.00 2007-10-18 22:45:59.375 291 12538.27 56.52 55297.88 88888.00 2007-10-18 22:45:59.500 291 12538.30 56.50 55297.88 88888.00 2007-10-18 22:45:59.625 291 12538.33 56.48 55297.88 88888.00 2007-10-18 22:45:59.750 291 12538.33 56.48 55297.88 88888.00 2007-10-18 22:45:59.875 291 12538.35 56.45 55297.85 88888.00 2007-10-18 22:46:00.000 291 12538.38 56.45 55297.85 88888.00 2007-10-18 22:46:00.125 291 12538.35 56.45 55297.88 88888.00 2007-10-18 22:46:00.250 291 12538.33 56.42 55297.85 88888.00 2007-10-18 22:46:00.375 291 12538.35 56.42 55297.85 88888.00 2007-10-18 22:46:00.500 291 12538.33 56.40 55297.85 88888.00 2007-10-18 22:46:00.625 291 12538.38 56.40 55297.88 88888.00 2007-10-18 22:46:00.750 291 12538.45 56.40 55297.88 88888.00 2007-10-18 22:46:00.875 291 12538.45 56.40 55297.88 88888.00 2007-10-18 22:46:01.000 291 12538.40 56.38 55297.85 88888.00 2007-10-18 22:46:01.125 291 12538.42 56.38 55297.88 88888.00 2007-10-18 22:46:01.250 291 12538.50 56.35 55297.88 88888.00 2007-10-18 22:46:01.375 291 12538.55 56.35 55297.85 88888.00 2007-10-18 22:46:01.500 291 12538.50 56.33 55297.88 88888.00 2007-10-18 22:46:01.625 291 12538.52 56.30 55297.88 88888.00 2007-10-18 22:46:01.750 291 12538.55 56.33 55297.88 88888.00 2007-10-18 22:46:01.875 291 12538.55 56.30 55297.85 88888.00 2007-10-18 22:46:02.000 291 12538.52 56.27 55297.85 88888.00 2007-10-18 22:46:02.125 291 12538.52 56.23 55297.85 88888.00 2007-10-18 22:46:02.250 291 12538.62 56.20 55297.85 88888.00 2007-10-18 22:46:02.375 291 12538.67 56.20 55297.82 88888.00 2007-10-18 22:46:02.500 291 12538.65 56.17 55297.82 88888.00 2007-10-18 22:46:02.625 291 12538.67 56.12 55297.85 88888.00 2007-10-18 22:46:02.750 291 12538.75 56.12 55297.85 88888.00 2007-10-18 22:46:02.875 291 12538.75 56.12 55297.82 88888.00 2007-10-18 22:46:03.000 291 12538.75 56.10 55297.82 88888.00 2007-10-18 22:46:03.125 291 12538.75 56.10 55297.82 88888.00 2007-10-18 22:46:03.250 291 12538.73 56.08 55297.85 88888.00 2007-10-18 22:46:03.375 291 12538.80 56.08 55297.85 88888.00 2007-10-18 22:46:03.500 291 12538.77 56.05 55297.85 88888.00 2007-10-18 22:46:03.625 291 12538.77 56.02 55297.85 88888.00 2007-10-18 22:46:03.750 291 12538.85 55.98 55297.82 88888.00 2007-10-18 22:46:03.875 291 12538.92 55.98 55297.82 88888.00 2007-10-18 22:46:04.000 291 12538.90 55.95 55297.82 88888.00 2007-10-18 22:46:04.125 291 12538.92 55.92 55297.78 88888.00 2007-10-18 22:46:04.250 291 12538.95 55.92 55297.78 88888.00 2007-10-18 22:46:04.375 291 12539.02 55.92 55297.78 88888.00 2007-10-18 22:46:04.500 291 12539.08 55.92 55297.80 88888.00 2007-10-18 22:46:04.625 291 12539.10 55.90 55297.78 88888.00 2007-10-18 22:46:04.750 291 12539.08 55.88 55297.78 88888.00 2007-10-18 22:46:04.875 291 12539.08 55.85 55297.78 88888.00 2007-10-18 22:46:05.000 291 12539.05 55.83 55297.78 88888.00 2007-10-18 22:46:05.125 291 12539.10 55.83 55297.78 88888.00 2007-10-18 22:46:05.250 291 12539.12 55.80 55297.78 88888.00 2007-10-18 22:46:05.375 291 12539.20 55.77 55297.75 88888.00 2007-10-18 22:46:05.500 291 12539.23 55.75 55297.75 88888.00 2007-10-18 22:46:05.625 291 12539.23 55.73 55297.78 88888.00 2007-10-18 22:46:05.750 291 12539.30 55.70 55297.78 88888.00 2007-10-18 22:46:05.875 291 12539.35 55.67 55297.78 88888.00 2007-10-18 22:46:06.000 291 12539.35 55.65 55297.75 88888.00 2007-10-18 22:46:06.125 291 12539.35 55.65 55297.78 88888.00 2007-10-18 22:46:06.250 291 12539.38 55.62 55297.75 88888.00 2007-10-18 22:46:06.375 291 12539.42 55.62 55297.75 88888.00 2007-10-18 22:46:06.500 291 12539.40 55.60 55297.75 88888.00 2007-10-18 22:46:06.625 291 12539.42 55.58 55297.78 88888.00 2007-10-18 22:46:06.750 291 12539.45 55.58 55297.78 88888.00 2007-10-18 22:46:06.875 291 12539.45 55.58 55297.75 88888.00 2007-10-18 22:46:07.000 291 12539.52 55.52 55297.72 88888.00 2007-10-18 22:46:07.125 291 12539.60 55.50 55297.75 88888.00 2007-10-18 22:46:07.250 291 12539.58 55.48 55297.75 88888.00 2007-10-18 22:46:07.375 291 12539.62 55.48 55297.75 88888.00 2007-10-18 22:46:07.500 291 12539.70 55.45 55297.70 88888.00 2007-10-18 22:46:07.625 291 12539.75 55.42 55297.70 88888.00 2007-10-18 22:46:07.750 291 12539.70 55.40 55297.70 88888.00 2007-10-18 22:46:07.875 291 12539.70 55.38 55297.68 88888.00 2007-10-18 22:46:08.000 291 12539.70 55.38 55297.70 88888.00 2007-10-18 22:46:08.125 291 12539.75 55.38 55297.70 88888.00 2007-10-18 22:46:08.250 291 12539.75 55.38 55297.70 88888.00 2007-10-18 22:46:08.375 291 12539.80 55.35 55297.68 88888.00 2007-10-18 22:46:08.500 291 12539.80 55.33 55297.68 88888.00 2007-10-18 22:46:08.625 291 12539.85 55.30 55297.68 88888.00 2007-10-18 22:46:08.750 291 12539.88 55.27 55297.68 88888.00 2007-10-18 22:46:08.875 291 12539.90 55.25 55297.68 88888.00 2007-10-18 22:46:09.000 291 12539.92 55.23 55297.70 88888.00 2007-10-18 22:46:09.125 291 12539.90 55.23 55297.72 88888.00 2007-10-18 22:46:09.250 291 12539.95 55.20 55297.70 88888.00 2007-10-18 22:46:09.375 291 12539.98 55.20 55297.68 88888.00 2007-10-18 22:46:09.500 291 12540.00 55.17 55297.62 88888.00 2007-10-18 22:46:09.625 291 12540.05 55.17 55297.62 88888.00 2007-10-18 22:46:09.750 291 12540.08 55.15 55297.65 88888.00 2007-10-18 22:46:09.875 291 12540.12 55.12 55297.68 88888.00 2007-10-18 22:46:10.000 291 12540.20 55.10 55297.62 88888.00 2007-10-18 22:46:10.125 291 12540.27 55.08 55297.65 88888.00 2007-10-18 22:46:10.250 291 12540.30 55.05 55297.62 88888.00 2007-10-18 22:46:10.375 291 12540.33 55.08 55297.62 88888.00 2007-10-18 22:46:10.500 291 12540.35 55.02 55297.60 88888.00 2007-10-18 22:46:10.625 291 12540.27 55.00 55297.62 88888.00 2007-10-18 22:46:10.750 291 12540.33 54.95 55297.62 88888.00 2007-10-18 22:46:10.875 291 12540.38 54.95 55297.62 88888.00 2007-10-18 22:46:11.000 291 12540.42 54.92 55297.60 88888.00 2007-10-18 22:46:11.125 291 12540.45 54.90 55297.60 88888.00 2007-10-18 22:46:11.250 291 12540.42 54.88 55297.60 88888.00 2007-10-18 22:46:11.375 291 12540.45 54.88 55297.57 88888.00 2007-10-18 22:46:11.500 291 12540.50 54.85 55297.57 88888.00 2007-10-18 22:46:11.625 291 12540.58 54.80 55297.57 88888.00 2007-10-18 22:46:11.750 291 12540.62 54.77 55297.57 88888.00 2007-10-18 22:46:11.875 291 12540.65 54.75 55297.55 88888.00 2007-10-18 22:46:12.000 291 12540.65 54.70 55297.55 88888.00 2007-10-18 22:46:12.125 291 12540.67 54.67 55297.57 88888.00 2007-10-18 22:46:12.250 291 12540.70 54.65 55297.55 88888.00 2007-10-18 22:46:12.375 291 12540.75 54.62 55297.53 88888.00 2007-10-18 22:46:12.500 291 12540.75 54.62 55297.53 88888.00 2007-10-18 22:46:12.625 291 12540.80 54.60 55297.55 88888.00 2007-10-18 22:46:12.750 291 12540.80 54.58 55297.55 88888.00 2007-10-18 22:46:12.875 291 12540.83 54.58 55297.55 88888.00 2007-10-18 22:46:13.000 291 12540.85 54.52 55297.55 88888.00 2007-10-18 22:46:13.125 291 12540.92 54.50 55297.53 88888.00 2007-10-18 22:46:13.250 291 12540.95 54.45 55297.50 88888.00 2007-10-18 22:46:13.375 291 12540.98 54.45 55297.50 88888.00 2007-10-18 22:46:13.500 291 12541.05 54.40 55297.50 88888.00 2007-10-18 22:46:13.625 291 12541.12 54.40 55297.50 88888.00 2007-10-18 22:46:13.750 291 12541.20 54.38 55297.55 88888.00 2007-10-18 22:46:13.875 291 12541.23 54.35 55297.50 88888.00 2007-10-18 22:46:14.000 291 12541.27 54.33 55297.47 88888.00 2007-10-18 22:46:14.125 291 12541.27 54.30 55297.47 88888.00 2007-10-18 22:46:14.250 291 12541.27 54.23 55297.45 88888.00 2007-10-18 22:46:14.375 291 12541.40 54.23 55297.43 88888.00 2007-10-18 22:46:14.500 291 12541.40 54.20 55297.43 88888.00 2007-10-18 22:46:14.625 291 12541.42 54.17 55297.45 88888.00 2007-10-18 22:46:14.750 291 12541.42 54.15 55297.45 88888.00 2007-10-18 22:46:14.875 291 12541.42 54.08 55297.45 88888.00 2007-10-18 22:46:15.000 291 12541.48 54.05 55297.45 88888.00 2007-10-18 22:46:15.125 291 12541.50 54.08 55297.45 88888.00 2007-10-18 22:46:15.250 291 12541.50 54.00 55297.43 88888.00 2007-10-18 22:46:15.375 291 12541.60 54.00 55297.40 88888.00 2007-10-18 22:46:15.500 291 12541.65 54.00 55297.40 88888.00 2007-10-18 22:46:15.625 291 12541.67 53.95 55297.43 88888.00 2007-10-18 22:46:15.750 291 12541.73 53.90 55297.43 88888.00 2007-10-18 22:46:15.875 291 12541.75 53.85 55297.43 88888.00 2007-10-18 22:46:16.000 291 12541.73 53.83 55297.40 88888.00 2007-10-18 22:46:16.125 291 12541.77 53.83 55297.40 88888.00 2007-10-18 22:46:16.250 291 12541.80 53.77 55297.40 88888.00 2007-10-18 22:46:16.375 291 12541.85 53.70 55297.38 88888.00 2007-10-18 22:46:16.500 291 12541.90 53.70 55297.38 88888.00 2007-10-18 22:46:16.625 291 12541.90 53.67 55297.35 88888.00 2007-10-18 22:46:16.750 291 12541.90 53.67 55297.35 88888.00 2007-10-18 22:46:16.875 291 12541.98 53.65 55297.35 88888.00 2007-10-18 22:46:17.000 291 12542.02 53.60 55297.35 88888.00 2007-10-18 22:46:17.125 291 12542.08 53.58 55297.35 88888.00 2007-10-18 22:46:17.250 291 12542.15 53.55 55297.35 88888.00 2007-10-18 22:46:17.375 291 12542.17 53.55 55297.35 88888.00 2007-10-18 22:46:17.500 291 12542.17 53.52 55297.32 88888.00 2007-10-18 22:46:17.625 291 12542.27 53.48 55297.30 88888.00 2007-10-18 22:46:17.750 291 12542.33 53.45 55297.30 88888.00 2007-10-18 22:46:17.875 291 12542.33 53.40 55297.28 88888.00 2007-10-18 22:46:18.000 291 12542.35 53.38 55297.28 88888.00 2007-10-18 22:46:18.125 291 12542.35 53.33 55297.30 88888.00 2007-10-18 22:46:18.250 291 12542.30 53.30 55297.30 88888.00 2007-10-18 22:46:18.375 291 12542.33 53.25 55297.28 88888.00 2007-10-18 22:46:18.500 291 12542.45 53.23 55297.32 88888.00 2007-10-18 22:46:18.625 291 12542.50 53.23 55297.32 88888.00 2007-10-18 22:46:18.750 291 12542.58 53.20 55297.30 88888.00 2007-10-18 22:46:18.875 291 12542.58 53.17 55297.28 88888.00 2007-10-18 22:46:19.000 291 12542.60 53.17 55297.28 88888.00 2007-10-18 22:46:19.125 291 12542.67 53.12 55297.30 88888.00 2007-10-18 22:46:19.250 291 12542.65 53.05 55297.32 88888.00 2007-10-18 22:46:19.375 291 12542.67 53.05 55297.30 88888.00 2007-10-18 22:46:19.500 291 12542.73 53.02 55297.30 88888.00 2007-10-18 22:46:19.625 291 12542.77 53.00 55297.28 88888.00 2007-10-18 22:46:19.750 291 12542.77 52.95 55297.25 88888.00 2007-10-18 22:46:19.875 291 12542.77 52.90 55297.25 88888.00 2007-10-18 22:46:20.000 291 12542.83 52.90 55297.25 88888.00 2007-10-18 22:46:20.125 291 12542.90 52.88 55297.28 88888.00 2007-10-18 22:46:20.250 291 12542.85 52.85 55297.28 88888.00 2007-10-18 22:46:20.375 291 12542.83 52.83 55297.28 88888.00 2007-10-18 22:46:20.500 291 12542.88 52.83 55297.28 88888.00 2007-10-18 22:46:20.625 291 12542.95 52.80 55297.30 88888.00 2007-10-18 22:46:20.750 291 12543.00 52.77 55297.30 88888.00 2007-10-18 22:46:20.875 291 12543.05 52.77 55297.28 88888.00 2007-10-18 22:46:21.000 291 12543.05 52.75 55297.25 88888.00 2007-10-18 22:46:21.125 291 12543.10 52.70 55297.28 88888.00 2007-10-18 22:46:21.250 291 12543.17 52.65 55297.28 88888.00 2007-10-18 22:46:21.375 291 12543.15 52.62 55297.28 88888.00 2007-10-18 22:46:21.500 291 12543.17 52.62 55297.28 88888.00 2007-10-18 22:46:21.625 291 12543.17 52.60 55297.25 88888.00 2007-10-18 22:46:21.750 291 12543.20 52.55 55297.25 88888.00 2007-10-18 22:46:21.875 291 12543.17 52.52 55297.22 88888.00 2007-10-18 22:46:22.000 291 12543.17 52.45 55297.25 88888.00 2007-10-18 22:46:22.125 291 12543.17 52.42 55297.25 88888.00 2007-10-18 22:46:22.250 291 12543.17 52.40 55297.25 88888.00 2007-10-18 22:46:22.375 291 12543.20 52.38 55297.25 88888.00 2007-10-18 22:46:22.500 291 12543.30 52.38 55297.25 88888.00 2007-10-18 22:46:22.625 291 12543.38 52.35 55297.25 88888.00 2007-10-18 22:46:22.750 291 12543.42 52.30 55297.28 88888.00 2007-10-18 22:46:22.875 291 12543.48 52.27 55297.25 88888.00 2007-10-18 22:46:23.000 291 12543.45 52.27 55297.28 88888.00 2007-10-18 22:46:23.125 291 12543.42 52.23 55297.28 88888.00 2007-10-18 22:46:23.250 291 12543.45 52.20 55297.25 88888.00 2007-10-18 22:46:23.375 291 12543.58 52.17 55297.25 88888.00 2007-10-18 22:46:23.500 291 12543.58 52.12 55297.25 88888.00 2007-10-18 22:46:23.625 291 12543.52 52.12 55297.22 88888.00 2007-10-18 22:46:23.750 291 12543.55 52.12 55297.25 88888.00 2007-10-18 22:46:23.875 291 12543.58 52.10 55297.25 88888.00 2007-10-18 22:46:24.000 291 12543.60 52.10 55297.22 88888.00 2007-10-18 22:46:24.125 291 12543.60 52.08 55297.28 88888.00 2007-10-18 22:46:24.250 291 12543.62 52.00 55297.28 88888.00 2007-10-18 22:46:24.375 291 12543.77 52.05 55297.28 88888.00 2007-10-18 22:46:24.500 291 12543.83 52.00 55297.25 88888.00 2007-10-18 22:46:24.625 291 12543.77 52.00 55297.25 88888.00 2007-10-18 22:46:24.750 291 12543.77 51.95 55297.25 88888.00 2007-10-18 22:46:24.875 291 12543.83 51.95 55297.28 88888.00 2007-10-18 22:46:25.000 291 12543.77 51.92 55297.28 88888.00 2007-10-18 22:46:25.125 291 12543.75 51.90 55297.30 88888.00 2007-10-18 22:46:25.250 291 12543.83 51.85 55297.30 88888.00 2007-10-18 22:46:25.375 291 12543.92 51.85 55297.30 88888.00 2007-10-18 22:46:25.500 291 12543.98 51.85 55297.30 88888.00 2007-10-18 22:46:25.625 291 12544.02 51.85 55297.28 88888.00 2007-10-18 22:46:25.750 291 12544.08 51.85 55297.28 88888.00 2007-10-18 22:46:25.875 291 12544.05 51.80 55297.28 88888.00 2007-10-18 22:46:26.000 291 12544.05 51.77 55297.25 88888.00 2007-10-18 22:46:26.125 291 12544.05 51.77 55297.28 88888.00 2007-10-18 22:46:26.250 291 12544.10 51.75 55297.30 88888.00 2007-10-18 22:46:26.375 291 12544.10 51.73 55297.28 88888.00 2007-10-18 22:46:26.500 291 12544.08 51.73 55297.25 88888.00 2007-10-18 22:46:26.625 291 12544.15 51.73 55297.25 88888.00 2007-10-18 22:46:26.750 291 12544.17 51.70 55297.25 88888.00 2007-10-18 22:46:26.875 291 12544.15 51.67 55297.28 88888.00 2007-10-18 22:46:27.000 291 12544.10 51.65 55297.28 88888.00 2007-10-18 22:46:27.125 291 12544.12 51.67 55297.30 88888.00 2007-10-18 22:46:27.250 291 12544.15 51.65 55297.28 88888.00 2007-10-18 22:46:27.375 291 12544.30 51.65 55297.28 88888.00 2007-10-18 22:46:27.500 291 12544.40 51.62 55297.25 88888.00 2007-10-18 22:46:27.625 291 12544.42 51.62 55297.25 88888.00 2007-10-18 22:46:27.750 291 12544.48 51.60 55297.25 88888.00 2007-10-18 22:46:27.875 291 12544.50 51.60 55297.25 88888.00 2007-10-18 22:46:28.000 291 12544.52 51.60 55297.25 88888.00 2007-10-18 22:46:28.125 291 12544.58 51.58 55297.22 88888.00 2007-10-18 22:46:28.250 291 12544.58 51.55 55297.22 88888.00 2007-10-18 22:46:28.375 291 12544.65 51.55 55297.25 88888.00 2007-10-18 22:46:28.500 291 12544.62 51.55 55297.28 88888.00 2007-10-18 22:46:28.625 291 12544.52 51.52 55297.28 88888.00 2007-10-18 22:46:28.750 291 12544.58 51.48 55297.25 88888.00 2007-10-18 22:46:28.875 291 12544.67 51.50 55297.28 88888.00 2007-10-18 22:46:29.000 291 12544.73 51.48 55297.25 88888.00 2007-10-18 22:46:29.125 291 12544.77 51.48 55297.22 88888.00 2007-10-18 22:46:29.250 291 12544.75 51.45 55297.25 88888.00 2007-10-18 22:46:29.375 291 12544.77 51.48 55297.28 88888.00 2007-10-18 22:46:29.500 291 12544.80 51.45 55297.25 88888.00 2007-10-18 22:46:29.625 291 12544.77 51.45 55297.28 88888.00 2007-10-18 22:46:29.750 291 12544.85 51.45 55297.28 88888.00 2007-10-18 22:46:29.875 291 12544.88 51.42 55297.28 88888.00 2007-10-18 22:46:30.000 291 12544.90 51.42 55297.28 88888.00 2007-10-18 22:46:30.125 291 12544.92 51.42 55297.30 88888.00 2007-10-18 22:46:30.250 291 12544.90 51.40 55297.32 88888.00 2007-10-18 22:46:30.375 291 12544.95 51.38 55297.32 88888.00 2007-10-18 22:46:30.500 291 12544.98 51.38 55297.28 88888.00 2007-10-18 22:46:30.625 291 12545.00 51.35 55297.28 88888.00 2007-10-18 22:46:30.750 291 12545.10 51.35 55297.28 88888.00 2007-10-18 22:46:30.875 291 12545.10 51.38 55297.30 88888.00 2007-10-18 22:46:31.000 291 12545.05 51.33 55297.30 88888.00 2007-10-18 22:46:31.125 291 12545.05 51.30 55297.28 88888.00 2007-10-18 22:46:31.250 291 12545.08 51.27 55297.28 88888.00 2007-10-18 22:46:31.375 291 12545.15 51.30 55297.28 88888.00 2007-10-18 22:46:31.500 291 12545.20 51.30 55297.30 88888.00 2007-10-18 22:46:31.625 291 12545.23 51.27 55297.30 88888.00 2007-10-18 22:46:31.750 291 12545.17 51.27 55297.28 88888.00 2007-10-18 22:46:31.875 291 12545.20 51.27 55297.30 88888.00 2007-10-18 22:46:32.000 291 12545.20 51.27 55297.30 88888.00 2007-10-18 22:46:32.125 291 12545.25 51.27 55297.30 88888.00 2007-10-18 22:46:32.250 291 12545.25 51.25 55297.30 88888.00 2007-10-18 22:46:32.375 291 12545.27 51.25 55297.30 88888.00 2007-10-18 22:46:32.500 291 12545.33 51.23 55297.30 88888.00 2007-10-18 22:46:32.625 291 12545.38 51.25 55297.30 88888.00 2007-10-18 22:46:32.750 291 12545.42 51.20 55297.30 88888.00 2007-10-18 22:46:32.875 291 12545.42 51.23 55297.30 88888.00 2007-10-18 22:46:33.000 291 12545.45 51.20 55297.32 88888.00 2007-10-18 22:46:33.125 291 12545.42 51.20 55297.32 88888.00 2007-10-18 22:46:33.250 291 12545.38 51.17 55297.35 88888.00 2007-10-18 22:46:33.375 291 12545.42 51.20 55297.32 88888.00 2007-10-18 22:46:33.500 291 12545.52 51.20 55297.32 88888.00 2007-10-18 22:46:33.625 291 12545.62 51.20 55297.35 88888.00 2007-10-18 22:46:33.750 291 12545.65 51.17 55297.35 88888.00 2007-10-18 22:46:33.875 291 12545.65 51.15 55297.35 88888.00 2007-10-18 22:46:34.000 291 12545.67 51.12 55297.32 88888.00 2007-10-18 22:46:34.125 291 12545.65 51.10 55297.32 88888.00 2007-10-18 22:46:34.250 291 12545.67 51.12 55297.35 88888.00 2007-10-18 22:46:34.375 291 12545.75 51.15 55297.35 88888.00 2007-10-18 22:46:34.500 291 12545.75 51.12 55297.35 88888.00 2007-10-18 22:46:34.625 291 12545.77 51.10 55297.32 88888.00 2007-10-18 22:46:34.750 291 12545.88 51.08 55297.30 88888.00 2007-10-18 22:46:34.875 291 12545.90 51.05 55297.35 88888.00 2007-10-18 22:46:35.000 291 12545.85 51.05 55297.32 88888.00 2007-10-18 22:46:35.125 291 12545.90 51.10 55297.35 88888.00 2007-10-18 22:46:35.250 291 12546.00 51.05 55297.32 88888.00 2007-10-18 22:46:35.375 291 12546.08 51.05 55297.32 88888.00 2007-10-18 22:46:35.500 291 12546.02 51.05 55297.32 88888.00 2007-10-18 22:46:35.625 291 12546.05 51.02 55297.32 88888.00 2007-10-18 22:46:35.750 291 12546.10 51.02 55297.32 88888.00 2007-10-18 22:46:35.875 291 12546.12 51.02 55297.32 88888.00 2007-10-18 22:46:36.000 291 12546.12 51.02 55297.35 88888.00 2007-10-18 22:46:36.125 291 12546.12 51.02 55297.35 88888.00 2007-10-18 22:46:36.250 291 12546.15 50.98 55297.32 88888.00 2007-10-18 22:46:36.375 291 12546.23 50.98 55297.32 88888.00 2007-10-18 22:46:36.500 291 12546.25 50.98 55297.32 88888.00 2007-10-18 22:46:36.625 291 12546.25 50.98 55297.35 88888.00 2007-10-18 22:46:36.750 291 12546.27 51.00 55297.38 88888.00 2007-10-18 22:46:36.875 291 12546.33 50.95 55297.38 88888.00 2007-10-18 22:46:37.000 291 12546.38 50.92 55297.38 88888.00 2007-10-18 22:46:37.125 291 12546.40 50.92 55297.38 88888.00 2007-10-18 22:46:37.250 291 12546.38 50.92 55297.38 88888.00 2007-10-18 22:46:37.375 291 12546.42 50.92 55297.38 88888.00 2007-10-18 22:46:37.500 291 12546.45 50.90 55297.32 88888.00 2007-10-18 22:46:37.625 291 12546.45 50.90 55297.32 88888.00 2007-10-18 22:46:37.750 291 12546.48 50.88 55297.32 88888.00 2007-10-18 22:46:37.875 291 12546.50 50.88 55297.32 88888.00 2007-10-18 22:46:38.000 291 12546.55 50.90 55297.32 88888.00 2007-10-18 22:46:38.125 291 12546.55 50.90 55297.35 88888.00 2007-10-18 22:46:38.250 291 12546.50 50.85 55297.38 88888.00 2007-10-18 22:46:38.375 291 12546.55 50.88 55297.38 88888.00 2007-10-18 22:46:38.500 291 12546.58 50.85 55297.38 88888.00 2007-10-18 22:46:38.625 291 12546.62 50.88 55297.38 88888.00 2007-10-18 22:46:38.750 291 12546.65 50.88 55297.40 88888.00 2007-10-18 22:46:38.875 291 12546.70 50.88 55297.40 88888.00 2007-10-18 22:46:39.000 291 12546.77 50.85 55297.40 88888.00 2007-10-18 22:46:39.125 291 12546.75 50.83 55297.38 88888.00 2007-10-18 22:46:39.250 291 12546.67 50.80 55297.40 88888.00 2007-10-18 22:46:39.375 291 12546.67 50.80 55297.43 88888.00 2007-10-18 22:46:39.500 291 12546.73 50.80 55297.43 88888.00 2007-10-18 22:46:39.625 291 12546.77 50.80 55297.43 88888.00 2007-10-18 22:46:39.750 291 12546.80 50.83 55297.43 88888.00 2007-10-18 22:46:39.875 291 12546.90 50.80 55297.43 88888.00 2007-10-18 22:46:40.000 291 12546.98 50.77 55297.40 88888.00 2007-10-18 22:46:40.125 291 12547.02 50.80 55297.38 88888.00 2007-10-18 22:46:40.250 291 12546.98 50.80 55297.40 88888.00 2007-10-18 22:46:40.375 291 12546.98 50.80 55297.40 88888.00 2007-10-18 22:46:40.500 291 12547.00 50.80 55297.38 88888.00 2007-10-18 22:46:40.625 291 12547.00 50.77 55297.43 88888.00 2007-10-18 22:46:40.750 291 12546.98 50.77 55297.43 88888.00 2007-10-18 22:46:40.875 291 12546.98 50.80 55297.43 88888.00 2007-10-18 22:46:41.000 291 12547.05 50.77 55297.43 88888.00 2007-10-18 22:46:41.125 291 12547.12 50.75 55297.45 88888.00 2007-10-18 22:46:41.250 291 12547.17 50.73 55297.45 88888.00 2007-10-18 22:46:41.375 291 12547.23 50.73 55297.45 88888.00 2007-10-18 22:46:41.500 291 12547.20 50.73 55297.45 88888.00 2007-10-18 22:46:41.625 291 12547.23 50.73 55297.43 88888.00 2007-10-18 22:46:41.750 291 12547.30 50.75 55297.47 88888.00 2007-10-18 22:46:41.875 291 12547.30 50.75 55297.50 88888.00 2007-10-18 22:46:42.000 291 12547.30 50.73 55297.50 88888.00 2007-10-18 22:46:42.125 291 12547.27 50.73 55297.53 88888.00 2007-10-18 22:46:42.250 291 12547.33 50.73 55297.53 88888.00 2007-10-18 22:46:42.375 291 12547.42 50.73 55297.53 88888.00 2007-10-18 22:46:42.500 291 12547.42 50.70 55297.50 88888.00 2007-10-18 22:46:42.625 291 12547.42 50.70 55297.50 88888.00 2007-10-18 22:46:42.750 291 12547.40 50.67 55297.50 88888.00 2007-10-18 22:46:42.875 291 12547.48 50.67 55297.50 88888.00 2007-10-18 22:46:43.000 291 12547.52 50.70 55297.53 88888.00 2007-10-18 22:46:43.125 291 12547.52 50.70 55297.55 88888.00 2007-10-18 22:46:43.250 291 12547.58 50.73 55297.55 88888.00 2007-10-18 22:46:43.375 291 12547.67 50.73 55297.53 88888.00 2007-10-18 22:46:43.500 291 12547.70 50.73 55297.55 88888.00 2007-10-18 22:46:43.625 291 12547.80 50.73 55297.55 88888.00 2007-10-18 22:46:43.750 291 12547.77 50.75 55297.55 88888.00 2007-10-18 22:46:43.875 291 12547.77 50.70 55297.55 88888.00 2007-10-18 22:46:44.000 291 12547.70 50.70 55297.53 88888.00 2007-10-18 22:46:44.125 291 12547.77 50.70 55297.55 88888.00 2007-10-18 22:46:44.250 291 12547.83 50.70 55297.55 88888.00 2007-10-18 22:46:44.375 291 12547.90 50.70 55297.57 88888.00 2007-10-18 22:46:44.500 291 12547.85 50.73 55297.57 88888.00 2007-10-18 22:46:44.625 291 12547.80 50.70 55297.57 88888.00 2007-10-18 22:46:44.750 291 12547.80 50.70 55297.57 88888.00 2007-10-18 22:46:44.875 291 12547.90 50.73 55297.62 88888.00 2007-10-18 22:46:45.000 291 12547.92 50.70 55297.60 88888.00 2007-10-18 22:46:45.125 291 12547.95 50.70 55297.57 88888.00 2007-10-18 22:46:45.250 291 12547.95 50.70 55297.55 88888.00 2007-10-18 22:46:45.375 291 12548.05 50.73 55297.57 88888.00 2007-10-18 22:46:45.500 291 12548.12 50.75 55297.60 88888.00 2007-10-18 22:46:45.625 291 12548.12 50.73 55297.60 88888.00 2007-10-18 22:46:45.750 291 12548.08 50.73 55297.62 88888.00 2007-10-18 22:46:45.875 291 12548.10 50.73 55297.68 88888.00 2007-10-18 22:46:46.000 291 12548.17 50.73 55297.65 88888.00 2007-10-18 22:46:46.125 291 12548.20 50.73 55297.65 88888.00 2007-10-18 22:46:46.250 291 12548.23 50.73 55297.62 88888.00 2007-10-18 22:46:46.375 291 12548.17 50.70 55297.65 88888.00 2007-10-18 22:46:46.500 291 12548.20 50.75 55297.65 88888.00 2007-10-18 22:46:46.625 291 12548.27 50.75 55297.65 88888.00 2007-10-18 22:46:46.750 291 12548.38 50.77 55297.65 88888.00 2007-10-18 22:46:46.875 291 12548.40 50.77 55297.62 88888.00 2007-10-18 22:46:47.000 291 12548.40 50.77 55297.62 88888.00 2007-10-18 22:46:47.125 291 12548.45 50.77 55297.62 88888.00 2007-10-18 22:46:47.250 291 12548.42 50.77 55297.65 88888.00 2007-10-18 22:46:47.375 291 12548.45 50.80 55297.65 88888.00 2007-10-18 22:46:47.500 291 12548.50 50.80 55297.68 88888.00 2007-10-18 22:46:47.625 291 12548.52 50.83 55297.68 88888.00 2007-10-18 22:46:47.750 291 12548.58 50.83 55297.70 88888.00 2007-10-18 22:46:47.875 291 12548.62 50.83 55297.70 88888.00 2007-10-18 22:46:48.000 291 12548.65 50.83 55297.70 88888.00 2007-10-18 22:46:48.125 291 12548.67 50.88 55297.68 88888.00 2007-10-18 22:46:48.250 291 12548.70 50.85 55297.68 88888.00 2007-10-18 22:46:48.375 291 12548.70 50.88 55297.68 88888.00 2007-10-18 22:46:48.500 291 12548.70 50.90 55297.70 88888.00 2007-10-18 22:46:48.625 291 12548.70 50.92 55297.75 88888.00 2007-10-18 22:46:48.750 291 12548.80 50.95 55297.75 88888.00 2007-10-18 22:46:48.875 291 12548.90 50.95 55297.75 88888.00 2007-10-18 22:46:49.000 291 12548.90 50.95 55297.75 88888.00 2007-10-18 22:46:49.125 291 12548.92 51.00 55297.80 88888.00 2007-10-18 22:46:49.250 291 12548.90 50.98 55297.78 88888.00 2007-10-18 22:46:49.375 291 12548.88 51.00 55297.75 88888.00 2007-10-18 22:46:49.500 291 12548.83 51.02 55297.80 88888.00 2007-10-18 22:46:49.625 291 12548.80 51.02 55297.82 88888.00 2007-10-18 22:46:49.750 291 12548.85 51.08 55297.80 88888.00 2007-10-18 22:46:49.875 291 12548.92 51.10 55297.80 88888.00 2007-10-18 22:46:50.000 291 12549.00 51.10 55297.80 88888.00 2007-10-18 22:46:50.125 291 12549.02 51.10 55297.82 88888.00 2007-10-18 22:46:50.250 291 12549.00 51.10 55297.82 88888.00 2007-10-18 22:46:50.375 291 12549.02 51.10 55297.80 88888.00 2007-10-18 22:46:50.500 291 12549.05 51.12 55297.85 88888.00 2007-10-18 22:46:50.625 291 12549.05 51.17 55297.88 88888.00 2007-10-18 22:46:50.750 291 12549.05 51.17 55297.88 88888.00 2007-10-18 22:46:50.875 291 12549.08 51.20 55297.88 88888.00 2007-10-18 22:46:51.000 291 12549.02 51.20 55297.88 88888.00 2007-10-18 22:46:51.125 291 12549.02 51.23 55297.90 88888.00 2007-10-18 22:46:51.250 291 12549.08 51.23 55297.88 88888.00 2007-10-18 22:46:51.375 291 12549.17 51.25 55297.88 88888.00 2007-10-18 22:46:51.500 291 12549.15 51.25 55297.90 88888.00 2007-10-18 22:46:51.625 291 12549.15 51.25 55297.93 88888.00 2007-10-18 22:46:51.750 291 12549.15 51.27 55297.95 88888.00 2007-10-18 22:46:51.875 291 12549.12 51.33 55297.93 88888.00 2007-10-18 22:46:52.000 291 12549.12 51.35 55297.93 88888.00 2007-10-18 22:46:52.125 291 12549.12 51.35 55297.93 88888.00 2007-10-18 22:46:52.250 291 12549.08 51.38 55297.95 88888.00 2007-10-18 22:46:52.375 291 12549.12 51.35 55297.95 88888.00 2007-10-18 22:46:52.500 291 12549.20 51.40 55297.97 88888.00 2007-10-18 22:46:52.625 291 12549.23 51.42 55297.97 88888.00 2007-10-18 22:46:52.750 291 12549.20 51.45 55298.00 88888.00 2007-10-18 22:46:52.875 291 12549.15 51.48 55298.03 88888.00 2007-10-18 22:46:53.000 291 12549.20 51.48 55298.03 88888.00 2007-10-18 22:46:53.125 291 12549.23 51.52 55298.00 88888.00 2007-10-18 22:46:53.250 291 12549.12 51.55 55298.05 88888.00 2007-10-18 22:46:53.375 291 12549.17 51.58 55298.07 88888.00 2007-10-18 22:46:53.500 291 12549.17 51.58 55298.05 88888.00 2007-10-18 22:46:53.625 291 12549.17 51.58 55298.05 88888.00 2007-10-18 22:46:53.750 291 12549.20 51.62 55298.07 88888.00 2007-10-18 22:46:53.875 291 12549.23 51.65 55298.07 88888.00 2007-10-18 22:46:54.000 291 12549.23 51.67 55298.07 88888.00 2007-10-18 22:46:54.125 291 12549.23 51.67 55298.07 88888.00 2007-10-18 22:46:54.250 291 12549.23 51.67 55298.07 88888.00 2007-10-18 22:46:54.375 291 12549.25 51.70 55298.07 88888.00 2007-10-18 22:46:54.500 291 12549.20 51.73 55298.10 88888.00 2007-10-18 22:46:54.625 291 12549.23 51.77 55298.12 88888.00 2007-10-18 22:46:54.750 291 12549.27 51.77 55298.12 88888.00 2007-10-18 22:46:54.875 291 12549.35 51.80 55298.18 88888.00 2007-10-18 22:46:55.000 291 12549.38 51.83 55298.15 88888.00 2007-10-18 22:46:55.125 291 12549.38 51.83 55298.15 88888.00 2007-10-18 22:46:55.250 291 12549.35 51.85 55298.18 88888.00 2007-10-18 22:46:55.375 291 12549.38 51.88 55298.18 88888.00 2007-10-18 22:46:55.500 291 12549.40 51.88 55298.20 88888.00 2007-10-18 22:46:55.625 291 12549.42 51.90 55298.20 88888.00 2007-10-18 22:46:55.750 291 12549.42 51.95 55298.20 88888.00 2007-10-18 22:46:55.875 291 12549.40 51.98 55298.20 88888.00 2007-10-18 22:46:56.000 291 12549.38 52.00 55298.22 88888.00 2007-10-18 22:46:56.125 291 12549.40 52.00 55298.22 88888.00 2007-10-18 22:46:56.250 291 12549.45 52.00 55298.25 88888.00 2007-10-18 22:46:56.375 291 12549.45 52.05 55298.28 88888.00 2007-10-18 22:46:56.500 291 12549.42 52.05 55298.25 88888.00 2007-10-18 22:46:56.625 291 12549.40 52.10 55298.22 88888.00 2007-10-18 22:46:56.750 291 12549.38 52.12 55298.22 88888.00 2007-10-18 22:46:56.875 291 12549.38 52.15 55298.25 88888.00 2007-10-18 22:46:57.000 291 12549.42 52.17 55298.28 88888.00 2007-10-18 22:46:57.125 291 12549.45 52.20 55298.30 88888.00 2007-10-18 22:46:57.250 291 12549.40 52.17 55298.32 88888.00 2007-10-18 22:46:57.375 291 12549.40 52.17 55298.32 88888.00 2007-10-18 22:46:57.500 291 12549.50 52.23 55298.32 88888.00 2007-10-18 22:46:57.625 291 12549.55 52.25 55298.35 88888.00 2007-10-18 22:46:57.750 291 12549.52 52.25 55298.32 88888.00 2007-10-18 22:46:57.875 291 12549.48 52.27 55298.35 88888.00 2007-10-18 22:46:58.000 291 12549.48 52.30 55298.35 88888.00 2007-10-18 22:46:58.125 291 12549.52 52.30 55298.38 88888.00 2007-10-18 22:46:58.250 291 12549.58 52.33 55298.40 88888.00 2007-10-18 22:46:58.375 291 12549.58 52.38 55298.40 88888.00 2007-10-18 22:46:58.500 291 12549.52 52.38 55298.40 88888.00 2007-10-18 22:46:58.625 291 12549.50 52.40 55298.38 88888.00 2007-10-18 22:46:58.750 291 12549.48 52.40 55298.40 88888.00 2007-10-18 22:46:58.875 291 12549.50 52.42 55298.43 88888.00 2007-10-18 22:46:59.000 291 12549.58 52.45 55298.40 88888.00 2007-10-18 22:46:59.125 291 12549.62 52.45 55298.40 88888.00 2007-10-18 22:46:59.250 291 12549.60 52.45 55298.40 88888.00 2007-10-18 22:46:59.375 291 12549.62 52.50 55298.43 88888.00 2007-10-18 22:46:59.500 291 12549.62 52.55 55298.43 88888.00 2007-10-18 22:46:59.625 291 12549.67 52.55 55298.43 88888.00 2007-10-18 22:46:59.750 291 12549.65 52.55 55298.43 88888.00 2007-10-18 22:46:59.875 291 12549.62 52.60 55298.43 88888.00 2007-10-18 22:47:00.000 291 12549.65 52.62 55298.43 88888.00 2007-10-18 22:47:00.125 291 12549.70 52.60 55298.45 88888.00 2007-10-18 22:47:00.250 291 12549.73 52.60 55298.45 88888.00 2007-10-18 22:47:00.375 291 12549.77 52.65 55298.47 88888.00 2007-10-18 22:47:00.500 291 12549.75 52.67 55298.50 88888.00 2007-10-18 22:47:00.625 291 12549.75 52.67 55298.53 88888.00 2007-10-18 22:47:00.750 291 12549.73 52.73 55298.53 88888.00 2007-10-18 22:47:00.875 291 12549.75 52.73 55298.55 88888.00 2007-10-18 22:47:01.000 291 12549.70 52.73 55298.55 88888.00 2007-10-18 22:47:01.125 291 12549.73 52.75 55298.55 88888.00 2007-10-18 22:47:01.250 291 12549.67 52.77 55298.57 88888.00 2007-10-18 22:47:01.375 291 12549.70 52.77 55298.55 88888.00 2007-10-18 22:47:01.500 291 12549.70 52.80 55298.55 88888.00 2007-10-18 22:47:01.625 291 12549.73 52.83 55298.57 88888.00 2007-10-18 22:47:01.750 291 12549.77 52.83 55298.60 88888.00 2007-10-18 22:47:01.875 291 12549.80 52.83 55298.60 88888.00 2007-10-18 22:47:02.000 291 12549.77 52.85 55298.57 88888.00 2007-10-18 22:47:02.125 291 12549.85 52.85 55298.60 88888.00 2007-10-18 22:47:02.250 291 12549.85 52.85 55298.62 88888.00 2007-10-18 22:47:02.375 291 12549.88 52.90 55298.60 88888.00 2007-10-18 22:47:02.500 291 12549.83 52.92 55298.60 88888.00 2007-10-18 22:47:02.625 291 12549.80 52.95 55298.62 88888.00 2007-10-18 22:47:02.750 291 12549.83 52.98 55298.62 88888.00 2007-10-18 22:47:02.875 291 12549.85 52.95 55298.65 88888.00 2007-10-18 22:47:03.000 291 12549.90 52.98 55298.62 88888.00 2007-10-18 22:47:03.125 291 12549.95 53.00 55298.65 88888.00 2007-10-18 22:47:03.250 291 12549.92 52.98 55298.65 88888.00 2007-10-18 22:47:03.375 291 12549.98 53.00 55298.68 88888.00 2007-10-18 22:47:03.500 291 12550.00 53.02 55298.68 88888.00 2007-10-18 22:47:03.625 291 12550.02 53.05 55298.68 88888.00 2007-10-18 22:47:03.750 291 12550.02 53.08 55298.68 88888.00 2007-10-18 22:47:03.875 291 12550.08 53.10 55298.70 88888.00 2007-10-18 22:47:04.000 291 12550.10 53.10 55298.70 88888.00 2007-10-18 22:47:04.125 291 12550.02 53.12 55298.70 88888.00 2007-10-18 22:47:04.250 291 12550.02 53.12 55298.72 88888.00 2007-10-18 22:47:04.375 291 12550.12 53.15 55298.70 88888.00 2007-10-18 22:47:04.500 291 12550.12 53.15 55298.70 88888.00 2007-10-18 22:47:04.625 291 12550.05 53.17 55298.75 88888.00 2007-10-18 22:47:04.750 291 12550.00 53.23 55298.75 88888.00 2007-10-18 22:47:04.875 291 12550.08 53.20 55298.72 88888.00 2007-10-18 22:47:05.000 291 12550.10 53.20 55298.72 88888.00 2007-10-18 22:47:05.125 291 12550.10 53.20 55298.78 88888.00 2007-10-18 22:47:05.250 291 12550.05 53.23 55298.75 88888.00 2007-10-18 22:47:05.375 291 12550.12 53.27 55298.75 88888.00 2007-10-18 22:47:05.500 291 12550.12 53.33 55298.75 88888.00 2007-10-18 22:47:05.625 291 12550.17 53.33 55298.78 88888.00 2007-10-18 22:47:05.750 291 12550.20 53.33 55298.80 88888.00 2007-10-18 22:47:05.875 291 12550.15 53.35 55298.82 88888.00 2007-10-18 22:47:06.000 291 12550.15 53.35 55298.82 88888.00 2007-10-18 22:47:06.125 291 12550.23 53.38 55298.82 88888.00 2007-10-18 22:47:06.250 291 12550.23 53.38 55298.78 88888.00 2007-10-18 22:47:06.375 291 12550.33 53.40 55298.78 88888.00 2007-10-18 22:47:06.500 291 12550.35 53.45 55298.78 88888.00 2007-10-18 22:47:06.625 291 12550.38 53.48 55298.80 88888.00 2007-10-18 22:47:06.750 291 12550.30 53.45 55298.85 88888.00 2007-10-18 22:47:06.875 291 12550.27 53.48 55298.88 88888.00 2007-10-18 22:47:07.000 291 12550.27 53.48 55298.88 88888.00 2007-10-18 22:47:07.125 291 12550.33 53.50 55298.88 88888.00 2007-10-18 22:47:07.250 291 12550.38 53.50 55298.88 88888.00 2007-10-18 22:47:07.375 291 12550.33 53.55 55298.88 88888.00 2007-10-18 22:47:07.500 291 12550.30 53.55 55298.88 88888.00 2007-10-18 22:47:07.625 291 12550.33 53.60 55298.88 88888.00 2007-10-18 22:47:07.750 291 12550.35 53.60 55298.88 88888.00 2007-10-18 22:47:07.875 291 12550.38 53.60 55298.90 88888.00 2007-10-18 22:47:08.000 291 12550.45 53.62 55298.90 88888.00 2007-10-18 22:47:08.125 291 12550.42 53.65 55298.90 88888.00 2007-10-18 22:47:08.250 291 12550.40 53.65 55298.93 88888.00 2007-10-18 22:47:08.375 291 12550.40 53.65 55298.93 88888.00 2007-10-18 22:47:08.500 291 12550.42 53.67 55298.97 88888.00 2007-10-18 22:47:08.625 291 12550.45 53.70 55298.97 88888.00 2007-10-18 22:47:08.750 291 12550.48 53.73 55299.00 88888.00 2007-10-18 22:47:08.875 291 12550.45 53.75 55298.97 88888.00 2007-10-18 22:47:09.000 291 12550.42 53.73 55298.95 88888.00 2007-10-18 22:47:09.125 291 12550.40 53.75 55299.00 88888.00 2007-10-18 22:47:09.250 291 12550.45 53.80 55299.03 88888.00 2007-10-18 22:47:09.375 291 12550.48 53.83 55298.97 88888.00 2007-10-18 22:47:09.500 291 12550.45 53.80 55298.95 88888.00 2007-10-18 22:47:09.625 291 12550.48 53.83 55299.03 88888.00 2007-10-18 22:47:09.750 291 12550.50 53.85 55299.03 88888.00 2007-10-18 22:47:09.875 291 12550.50 53.85 55299.03 88888.00 2007-10-18 22:47:10.000 291 12550.50 53.85 55299.00 88888.00 2007-10-18 22:47:10.125 291 12550.52 53.88 55299.03 88888.00 2007-10-18 22:47:10.250 291 12550.52 53.88 55299.03 88888.00 2007-10-18 22:47:10.375 291 12550.52 53.88 55299.03 88888.00 2007-10-18 22:47:10.500 291 12550.50 53.90 55299.00 88888.00 2007-10-18 22:47:10.625 291 12550.52 53.92 55299.05 88888.00 2007-10-18 22:47:10.750 291 12550.58 53.95 55299.05 88888.00 2007-10-18 22:47:10.875 291 12550.62 53.95 55299.05 88888.00 2007-10-18 22:47:11.000 291 12550.62 53.98 55299.05 88888.00 2007-10-18 22:47:11.125 291 12550.58 53.98 55299.05 88888.00 2007-10-18 22:47:11.250 291 12550.48 53.98 55299.03 88888.00 2007-10-18 22:47:11.375 291 12550.50 53.98 55299.05 88888.00 2007-10-18 22:47:11.500 291 12550.55 54.00 55299.05 88888.00 2007-10-18 22:47:11.625 291 12550.62 54.00 55299.05 88888.00 2007-10-18 22:47:11.750 291 12550.62 54.02 55299.07 88888.00 2007-10-18 22:47:11.875 291 12550.67 54.02 55299.07 88888.00 2007-10-18 22:47:12.000 291 12550.70 54.02 55299.07 88888.00 2007-10-18 22:47:12.125 291 12550.65 54.05 55299.10 88888.00 2007-10-18 22:47:12.250 291 12550.67 54.02 55299.10 88888.00 2007-10-18 22:47:12.375 291 12550.70 54.08 55299.07 88888.00 2007-10-18 22:47:12.500 291 12550.70 54.10 55299.12 88888.00 2007-10-18 22:47:12.625 291 12550.75 54.12 55299.15 88888.00 2007-10-18 22:47:12.750 291 12550.75 54.10 55299.15 88888.00 2007-10-18 22:47:12.875 291 12550.75 54.10 55299.15 88888.00 2007-10-18 22:47:13.000 291 12550.77 54.12 55299.12 88888.00 2007-10-18 22:47:13.125 291 12550.77 54.17 55299.10 88888.00 2007-10-18 22:47:13.250 291 12550.83 54.12 55299.12 88888.00 2007-10-18 22:47:13.375 291 12550.85 54.15 55299.10 88888.00 2007-10-18 22:47:13.500 291 12550.77 54.17 55299.10 88888.00 2007-10-18 22:47:13.625 291 12550.75 54.17 55299.12 88888.00 2007-10-18 22:47:13.750 291 12550.77 54.20 55299.12 88888.00 2007-10-18 22:47:13.875 291 12550.80 54.20 55299.15 88888.00 2007-10-18 22:47:14.000 291 12550.88 54.20 55299.18 88888.00 2007-10-18 22:47:14.125 291 12550.92 54.23 55299.18 88888.00 2007-10-18 22:47:14.250 291 12550.95 54.23 55299.18 88888.00 2007-10-18 22:47:14.375 291 12550.98 54.23 55299.20 88888.00 2007-10-18 22:47:14.500 291 12551.00 54.25 55299.22 88888.00 2007-10-18 22:47:14.625 291 12551.00 54.25 55299.20 88888.00 2007-10-18 22:47:14.750 291 12550.98 54.27 55299.18 88888.00 2007-10-18 22:47:14.875 291 12550.92 54.27 55299.18 88888.00 2007-10-18 22:47:15.000 291 12550.90 54.27 55299.20 88888.00 2007-10-18 22:47:15.125 291 12550.90 54.27 55299.20 88888.00 2007-10-18 22:47:15.250 291 12550.85 54.27 55299.22 88888.00 2007-10-18 22:47:15.375 291 12550.92 54.30 55299.20 88888.00 2007-10-18 22:47:15.500 291 12550.95 54.33 55299.22 88888.00 2007-10-18 22:47:15.625 291 12550.90 54.35 55299.20 88888.00 2007-10-18 22:47:15.750 291 12550.90 54.35 55299.20 88888.00 2007-10-18 22:47:15.875 291 12550.98 54.35 55299.20 88888.00 2007-10-18 22:47:16.000 291 12551.02 54.33 55299.22 88888.00 2007-10-18 22:47:16.125 291 12551.05 54.35 55299.25 88888.00 2007-10-18 22:47:16.250 291 12551.08 54.40 55299.25 88888.00 2007-10-18 22:47:16.375 291 12551.10 54.40 55299.22 88888.00 2007-10-18 22:47:16.500 291 12551.10 54.40 55299.22 88888.00 2007-10-18 22:47:16.625 291 12551.08 54.40 55299.25 88888.00 2007-10-18 22:47:16.750 291 12551.10 54.40 55299.28 88888.00 2007-10-18 22:47:16.875 291 12551.12 54.40 55299.25 88888.00 2007-10-18 22:47:17.000 291 12551.15 54.42 55299.28 88888.00 2007-10-18 22:47:17.125 291 12551.12 54.45 55299.30 88888.00 2007-10-18 22:47:17.250 291 12551.05 54.42 55299.30 88888.00 2007-10-18 22:47:17.375 291 12551.12 54.42 55299.28 88888.00 2007-10-18 22:47:17.500 291 12551.20 54.45 55299.30 88888.00 2007-10-18 22:47:17.625 291 12551.23 54.48 55299.30 88888.00 2007-10-18 22:47:17.750 291 12551.25 54.45 55299.30 88888.00 2007-10-18 22:47:17.875 291 12551.23 54.48 55299.28 88888.00 2007-10-18 22:47:18.000 291 12551.17 54.50 55299.25 88888.00 2007-10-18 22:47:18.125 291 12551.17 54.52 55299.28 88888.00 2007-10-18 22:47:18.250 291 12551.23 54.52 55299.28 88888.00 2007-10-18 22:47:18.375 291 12551.23 54.55 55299.30 88888.00 2007-10-18 22:47:18.500 291 12551.15 54.55 55299.30 88888.00 2007-10-18 22:47:18.625 291 12551.20 54.55 55299.28 88888.00 2007-10-18 22:47:18.750 291 12551.25 54.58 55299.30 88888.00 2007-10-18 22:47:18.875 291 12551.27 54.58 55299.32 88888.00 2007-10-18 22:47:19.000 291 12551.30 54.58 55299.32 88888.00 2007-10-18 22:47:19.125 291 12551.30 54.60 55299.32 88888.00 2007-10-18 22:47:19.250 291 12551.27 54.60 55299.35 88888.00 2007-10-18 22:47:19.375 291 12551.27 54.62 55299.35 88888.00 2007-10-18 22:47:19.500 291 12551.27 54.65 55299.32 88888.00 2007-10-18 22:47:19.625 291 12551.30 54.65 55299.32 88888.00 2007-10-18 22:47:19.750 291 12551.35 54.65 55299.35 88888.00 2007-10-18 22:47:19.875 291 12551.33 54.65 55299.38 88888.00 2007-10-18 22:47:20.000 291 12551.33 54.65 55299.40 88888.00 2007-10-18 22:47:20.125 291 12551.42 54.67 55299.43 88888.00 2007-10-18 22:47:20.250 291 12551.42 54.70 55299.40 88888.00 2007-10-18 22:47:20.375 291 12551.40 54.75 55299.38 88888.00 2007-10-18 22:47:20.500 291 12551.33 54.73 55299.40 88888.00 2007-10-18 22:47:20.625 291 12551.33 54.75 55299.43 88888.00 2007-10-18 22:47:20.750 291 12551.42 54.75 55299.40 88888.00 2007-10-18 22:47:20.875 291 12551.40 54.75 55299.35 88888.00 2007-10-18 22:47:21.000 291 12551.38 54.75 55299.38 88888.00 2007-10-18 22:47:21.125 291 12551.38 54.80 55299.40 88888.00 2007-10-18 22:47:21.250 291 12551.38 54.80 55299.40 88888.00 2007-10-18 22:47:21.375 291 12551.42 54.83 55299.38 88888.00 2007-10-18 22:47:21.500 291 12551.42 54.85 55299.40 88888.00 2007-10-18 22:47:21.625 291 12551.40 54.88 55299.38 88888.00 2007-10-18 22:47:21.750 291 12551.45 54.90 55299.40 88888.00 2007-10-18 22:47:21.875 291 12551.48 54.88 55299.38 88888.00 2007-10-18 22:47:22.000 291 12551.48 54.88 55299.40 88888.00 2007-10-18 22:47:22.125 291 12551.52 54.90 55299.40 88888.00 2007-10-18 22:47:22.250 291 12551.55 54.92 55299.43 88888.00 2007-10-18 22:47:22.375 291 12551.60 54.95 55299.40 88888.00 2007-10-18 22:47:22.500 291 12551.58 54.98 55299.38 88888.00 2007-10-18 22:47:22.625 291 12551.55 55.00 55299.38 88888.00 2007-10-18 22:47:22.750 291 12551.58 55.08 55299.45 88888.00 2007-10-18 22:47:22.875 291 12551.65 55.08 55299.47 88888.00 2007-10-18 22:47:23.000 291 12551.67 55.08 55299.45 88888.00 2007-10-18 22:47:23.125 291 12551.62 55.10 55299.45 88888.00 2007-10-18 22:47:23.250 291 12551.60 55.12 55299.43 88888.00 2007-10-18 22:47:23.375 291 12551.73 55.15 55299.43 88888.00 2007-10-18 22:47:23.500 291 12551.75 55.15 55299.43 88888.00 2007-10-18 22:47:23.625 291 12551.70 55.17 55299.45 88888.00 2007-10-18 22:47:23.750 291 12551.70 55.20 55299.45 88888.00 2007-10-18 22:47:23.875 291 12551.67 55.23 55299.43 88888.00 2007-10-18 22:47:24.000 291 12551.67 55.23 55299.43 88888.00 2007-10-18 22:47:24.125 291 12551.70 55.23 55299.47 88888.00 2007-10-18 22:47:24.250 291 12551.75 55.25 55299.47 88888.00 2007-10-18 22:47:24.375 291 12551.80 55.27 55299.47 88888.00 2007-10-18 22:47:24.500 291 12551.83 55.30 55299.47 88888.00 2007-10-18 22:47:24.625 291 12551.77 55.30 55299.45 88888.00 2007-10-18 22:47:24.750 291 12551.75 55.30 55299.45 88888.00 2007-10-18 22:47:24.875 291 12551.80 55.35 55299.47 88888.00 2007-10-18 22:47:25.000 291 12551.83 55.38 55299.47 88888.00 2007-10-18 22:47:25.125 291 12551.85 55.40 55299.47 88888.00 2007-10-18 22:47:25.250 291 12551.88 55.40 55299.47 88888.00 2007-10-18 22:47:25.375 291 12551.92 55.40 55299.47 88888.00 2007-10-18 22:47:25.500 291 12551.90 55.42 55299.47 88888.00 2007-10-18 22:47:25.625 291 12551.90 55.42 55299.50 88888.00 2007-10-18 22:47:25.750 291 12551.92 55.48 55299.50 88888.00 2007-10-18 22:47:25.875 291 12551.95 55.50 55299.53 88888.00 2007-10-18 22:47:26.000 291 12551.98 55.50 55299.53 88888.00 2007-10-18 22:47:26.125 291 12552.02 55.52 55299.53 88888.00 2007-10-18 22:47:26.250 291 12552.05 55.50 55299.50 88888.00 2007-10-18 22:47:26.375 291 12552.10 55.52 55299.50 88888.00 2007-10-18 22:47:26.500 291 12552.12 55.52 55299.47 88888.00 2007-10-18 22:47:26.625 291 12552.08 55.55 55299.45 88888.00 2007-10-18 22:47:26.750 291 12552.10 55.58 55299.43 88888.00 2007-10-18 22:47:26.875 291 12552.12 55.60 55299.45 88888.00 2007-10-18 22:47:27.000 291 12552.10 55.60 55299.40 88888.00 2007-10-18 22:47:27.125 291 12552.15 55.62 55299.45 88888.00 2007-10-18 22:47:27.250 291 12552.17 55.65 55299.47 88888.00 2007-10-18 22:47:27.375 291 12552.15 55.65 55299.47 88888.00 2007-10-18 22:47:27.500 291 12552.20 55.67 55299.47 88888.00 2007-10-18 22:47:27.625 291 12552.25 55.70 55299.45 88888.00 2007-10-18 22:47:27.750 291 12552.30 55.67 55299.45 88888.00 2007-10-18 22:47:27.875 291 12552.25 55.67 55299.47 88888.00 2007-10-18 22:47:28.000 291 12552.27 55.70 55299.47 88888.00 2007-10-18 22:47:28.125 291 12552.38 55.70 55299.47 88888.00 2007-10-18 22:47:28.250 291 12552.42 55.67 55299.47 88888.00 2007-10-18 22:47:28.375 291 12552.48 55.70 55299.50 88888.00 2007-10-18 22:47:28.500 291 12552.45 55.73 55299.47 88888.00 2007-10-18 22:47:28.625 291 12552.48 55.73 55299.50 88888.00 2007-10-18 22:47:28.750 291 12552.52 55.73 55299.53 88888.00 2007-10-18 22:47:28.875 291 12552.50 55.70 55299.50 88888.00 2007-10-18 22:47:29.000 291 12552.48 55.70 55299.47 88888.00 2007-10-18 22:47:29.125 291 12552.50 55.67 55299.47 88888.00 2007-10-18 22:47:29.250 291 12552.58 55.70 55299.53 88888.00 2007-10-18 22:47:29.375 291 12552.62 55.73 55299.53 88888.00 2007-10-18 22:47:29.500 291 12552.60 55.73 55299.50 88888.00 2007-10-18 22:47:29.625 291 12552.58 55.70 55299.50 88888.00 2007-10-18 22:47:29.750 291 12552.55 55.70 55299.50 88888.00 2007-10-18 22:47:29.875 291 12552.58 55.75 55299.53 88888.00 2007-10-18 22:47:30.000 291 12552.65 55.75 55299.50 88888.00 2007-10-18 22:47:30.125 291 12552.65 55.75 55299.50 88888.00 2007-10-18 22:47:30.250 291 12552.67 55.73 55299.47 88888.00 2007-10-18 22:47:30.375 291 12552.75 55.75 55299.50 88888.00 2007-10-18 22:47:30.500 291 12552.75 55.73 55299.50 88888.00 2007-10-18 22:47:30.625 291 12552.75 55.73 55299.47 88888.00 2007-10-18 22:47:30.750 291 12552.80 55.70 55299.45 88888.00 2007-10-18 22:47:30.875 291 12552.80 55.70 55299.47 88888.00 2007-10-18 22:47:31.000 291 12552.77 55.73 55299.50 88888.00 2007-10-18 22:47:31.125 291 12552.77 55.75 55299.47 88888.00 2007-10-18 22:47:31.250 291 12552.75 55.70 55299.47 88888.00 2007-10-18 22:47:31.375 291 12552.77 55.73 55299.45 88888.00 2007-10-18 22:47:31.500 291 12552.83 55.73 55299.45 88888.00 2007-10-18 22:47:31.625 291 12552.83 55.73 55299.47 88888.00 2007-10-18 22:47:31.750 291 12552.85 55.73 55299.50 88888.00 2007-10-18 22:47:31.875 291 12552.88 55.70 55299.50 88888.00 2007-10-18 22:47:32.000 291 12552.90 55.73 55299.47 88888.00 2007-10-18 22:47:32.125 291 12552.92 55.73 55299.47 88888.00 2007-10-18 22:47:32.250 291 12552.90 55.70 55299.50 88888.00 2007-10-18 22:47:32.375 291 12552.95 55.73 55299.47 88888.00 2007-10-18 22:47:32.500 291 12552.98 55.70 55299.47 88888.00 2007-10-18 22:47:32.625 291 12553.00 55.70 55299.45 88888.00 2007-10-18 22:47:32.750 291 12553.02 55.70 55299.47 88888.00 2007-10-18 22:47:32.875 291 12553.00 55.67 55299.47 88888.00 2007-10-18 22:47:33.000 291 12552.95 55.67 55299.43 88888.00 2007-10-18 22:47:33.125 291 12552.92 55.67 55299.40 88888.00 2007-10-18 22:47:33.250 291 12552.95 55.67 55299.45 88888.00 2007-10-18 22:47:33.375 291 12553.05 55.70 55299.45 88888.00 2007-10-18 22:47:33.500 291 12553.05 55.70 55299.47 88888.00 2007-10-18 22:47:33.625 291 12553.10 55.73 55299.47 88888.00 2007-10-18 22:47:33.750 291 12553.15 55.70 55299.47 88888.00 2007-10-18 22:47:33.875 291 12553.15 55.70 55299.45 88888.00 2007-10-18 22:47:34.000 291 12553.08 55.70 55299.43 88888.00 2007-10-18 22:47:34.125 291 12553.08 55.70 55299.43 88888.00 2007-10-18 22:47:34.250 291 12553.17 55.67 55299.43 88888.00 2007-10-18 22:47:34.375 291 12553.25 55.70 55299.47 88888.00 2007-10-18 22:47:34.500 291 12553.25 55.67 55299.47 88888.00 2007-10-18 22:47:34.625 291 12553.25 55.67 55299.50 88888.00 2007-10-18 22:47:34.750 291 12553.23 55.67 55299.47 88888.00 2007-10-18 22:47:34.875 291 12553.20 55.73 55299.47 88888.00 2007-10-18 22:47:35.000 291 12553.20 55.70 55299.47 88888.00 2007-10-18 22:47:35.125 291 12553.30 55.70 55299.47 88888.00 2007-10-18 22:47:35.250 291 12553.25 55.70 55299.47 88888.00 2007-10-18 22:47:35.375 291 12553.23 55.67 55299.47 88888.00 2007-10-18 22:47:35.500 291 12553.25 55.67 55299.45 88888.00 2007-10-18 22:47:35.625 291 12553.27 55.70 55299.45 88888.00 2007-10-18 22:47:35.750 291 12553.25 55.67 55299.43 88888.00 2007-10-18 22:47:35.875 291 12553.23 55.67 55299.43 88888.00 2007-10-18 22:47:36.000 291 12553.25 55.65 55299.40 88888.00 2007-10-18 22:47:36.125 291 12553.25 55.65 55299.45 88888.00 2007-10-18 22:47:36.250 291 12553.20 55.67 55299.45 88888.00 2007-10-18 22:47:36.375 291 12553.23 55.67 55299.45 88888.00 2007-10-18 22:47:36.500 291 12553.25 55.67 55299.43 88888.00 2007-10-18 22:47:36.625 291 12553.30 55.67 55299.43 88888.00 2007-10-18 22:47:36.750 291 12553.35 55.65 55299.45 88888.00 2007-10-18 22:47:36.875 291 12553.30 55.67 55299.47 88888.00 2007-10-18 22:47:37.000 291 12553.38 55.67 55299.47 88888.00 2007-10-18 22:47:37.125 291 12553.48 55.67 55299.47 88888.00 2007-10-18 22:47:37.250 291 12553.45 55.62 55299.45 88888.00 2007-10-18 22:47:37.375 291 12553.40 55.65 55299.43 88888.00 2007-10-18 22:47:37.500 291 12553.40 55.67 55299.43 88888.00 2007-10-18 22:47:37.625 291 12553.50 55.70 55299.40 88888.00 2007-10-18 22:47:37.750 291 12553.42 55.70 55299.43 88888.00 2007-10-18 22:47:37.875 291 12553.30 55.70 55299.45 88888.00 2007-10-18 22:47:38.000 291 12553.35 55.70 55299.43 88888.00 2007-10-18 22:47:38.125 291 12553.42 55.67 55299.43 88888.00 2007-10-18 22:47:38.250 291 12553.48 55.67 55299.38 88888.00 2007-10-18 22:47:38.375 291 12553.55 55.70 55299.38 88888.00 2007-10-18 22:47:38.500 291 12553.52 55.70 55299.38 88888.00 2007-10-18 22:47:38.625 291 12553.50 55.73 55299.40 88888.00 2007-10-18 22:47:38.750 291 12553.48 55.73 55299.40 88888.00 2007-10-18 22:47:38.875 291 12553.52 55.75 55299.40 88888.00 2007-10-18 22:47:39.000 291 12553.58 55.75 55299.38 88888.00 2007-10-18 22:47:39.125 291 12553.58 55.75 55299.38 88888.00 2007-10-18 22:47:39.250 291 12553.55 55.77 55299.40 88888.00 2007-10-18 22:47:39.375 291 12553.55 55.77 55299.38 88888.00 2007-10-18 22:47:39.500 291 12553.52 55.75 55299.38 88888.00 2007-10-18 22:47:39.625 291 12553.52 55.77 55299.38 88888.00 2007-10-18 22:47:39.750 291 12553.52 55.75 55299.38 88888.00 2007-10-18 22:47:39.875 291 12553.60 55.77 55299.38 88888.00 2007-10-18 22:47:40.000 291 12553.65 55.77 55299.38 88888.00 2007-10-18 22:47:40.125 291 12553.65 55.77 55299.38 88888.00 2007-10-18 22:47:40.250 291 12553.60 55.80 55299.38 88888.00 2007-10-18 22:47:40.375 291 12553.60 55.80 55299.40 88888.00 2007-10-18 22:47:40.500 291 12553.60 55.83 55299.43 88888.00 2007-10-18 22:47:40.625 291 12553.62 55.83 55299.40 88888.00 2007-10-18 22:47:40.750 291 12553.60 55.85 55299.40 88888.00 2007-10-18 22:47:40.875 291 12553.60 55.85 55299.40 88888.00 2007-10-18 22:47:41.000 291 12553.65 55.85 55299.38 88888.00 2007-10-18 22:47:41.125 291 12553.65 55.88 55299.38 88888.00 2007-10-18 22:47:41.250 291 12553.67 55.90 55299.40 88888.00 2007-10-18 22:47:41.375 291 12553.70 55.90 55299.43 88888.00 2007-10-18 22:47:41.500 291 12553.70 55.92 55299.43 88888.00 2007-10-18 22:47:41.625 291 12553.65 55.90 55299.40 88888.00 2007-10-18 22:47:41.750 291 12553.70 55.90 55299.35 88888.00 2007-10-18 22:47:41.875 291 12553.73 55.90 55299.32 88888.00 2007-10-18 22:47:42.000 291 12553.73 55.92 55299.32 88888.00 2007-10-18 22:47:42.125 291 12553.70 55.95 55299.38 88888.00 2007-10-18 22:47:42.250 291 12553.73 55.98 55299.40 88888.00 2007-10-18 22:47:42.375 291 12553.80 55.98 55299.40 88888.00 2007-10-18 22:47:42.500 291 12553.83 55.98 55299.40 88888.00 2007-10-18 22:47:42.625 291 12553.85 55.98 55299.40 88888.00 2007-10-18 22:47:42.750 291 12553.83 55.98 55299.40 88888.00 2007-10-18 22:47:42.875 291 12553.77 56.00 55299.40 88888.00 2007-10-18 22:47:43.000 291 12553.77 56.00 55299.38 88888.00 2007-10-18 22:47:43.125 291 12553.80 56.00 55299.38 88888.00 2007-10-18 22:47:43.250 291 12553.77 55.98 55299.38 88888.00 2007-10-18 22:47:43.375 291 12553.80 56.02 55299.35 88888.00 2007-10-18 22:47:43.500 291 12553.88 56.02 55299.35 88888.00 2007-10-18 22:47:43.625 291 12553.95 56.08 55299.35 88888.00 2007-10-18 22:47:43.750 291 12553.98 56.05 55299.32 88888.00 2007-10-18 22:47:43.875 291 12554.00 56.08 55299.32 88888.00 2007-10-18 22:47:44.000 291 12553.98 56.08 55299.35 88888.00 2007-10-18 22:47:44.125 291 12554.00 56.08 55299.35 88888.00 2007-10-18 22:47:44.250 291 12554.08 56.08 55299.35 88888.00 2007-10-18 22:47:44.375 291 12554.05 56.10 55299.32 88888.00 2007-10-18 22:47:44.500 291 12554.00 56.10 55299.32 88888.00 2007-10-18 22:47:44.625 291 12554.02 56.12 55299.30 88888.00 2007-10-18 22:47:44.750 291 12554.12 56.10 55299.30 88888.00 2007-10-18 22:47:44.875 291 12554.15 56.12 55299.28 88888.00 2007-10-18 22:47:45.000 291 12554.12 56.15 55299.28 88888.00 2007-10-18 22:47:45.125 291 12554.15 56.17 55299.30 88888.00 2007-10-18 22:47:45.250 291 12554.15 56.17 55299.30 88888.00 2007-10-18 22:47:45.375 291 12554.15 56.20 55299.30 88888.00 2007-10-18 22:47:45.500 291 12554.17 56.20 55299.30 88888.00 2007-10-18 22:47:45.625 291 12554.20 56.23 55299.28 88888.00 2007-10-18 22:47:45.750 291 12554.23 56.23 55299.28 88888.00 2007-10-18 22:47:45.875 291 12554.27 56.23 55299.25 88888.00 2007-10-18 22:47:46.000 291 12554.33 56.23 55299.25 88888.00 2007-10-18 22:47:46.125 291 12554.33 56.25 55299.30 88888.00 2007-10-18 22:47:46.250 291 12554.33 56.25 55299.30 88888.00 2007-10-18 22:47:46.375 291 12554.35 56.30 55299.30 88888.00 2007-10-18 22:47:46.500 291 12554.38 56.30 55299.30 88888.00 2007-10-18 22:47:46.625 291 12554.40 56.30 55299.30 88888.00 2007-10-18 22:47:46.750 291 12554.40 56.33 55299.32 88888.00 2007-10-18 22:47:46.875 291 12554.40 56.33 55299.35 88888.00 2007-10-18 22:47:47.000 291 12554.48 56.33 55299.32 88888.00 2007-10-18 22:47:47.125 291 12554.50 56.33 55299.30 88888.00 2007-10-18 22:47:47.250 291 12554.50 56.35 55299.28 88888.00 2007-10-18 22:47:47.375 291 12554.55 56.35 55299.28 88888.00 2007-10-18 22:47:47.500 291 12554.52 56.35 55299.30 88888.00 2007-10-18 22:47:47.625 291 12554.55 56.38 55299.30 88888.00 2007-10-18 22:47:47.750 291 12554.58 56.40 55299.28 88888.00 2007-10-18 22:47:47.875 291 12554.55 56.42 55299.30 88888.00 2007-10-18 22:47:48.000 291 12554.50 56.40 55299.28 88888.00 2007-10-18 22:47:48.125 291 12554.55 56.40 55299.28 88888.00 2007-10-18 22:47:48.250 291 12554.60 56.38 55299.30 88888.00 2007-10-18 22:47:48.375 291 12554.67 56.40 55299.32 88888.00 2007-10-18 22:47:48.500 291 12554.70 56.42 55299.28 88888.00 2007-10-18 22:47:48.625 291 12554.77 56.42 55299.22 88888.00 2007-10-18 22:47:48.750 291 12554.80 56.42 55299.25 88888.00 2007-10-18 22:47:48.875 291 12554.67 56.45 55299.28 88888.00 2007-10-18 22:47:49.000 291 12554.62 56.45 55299.25 88888.00 2007-10-18 22:47:49.125 291 12554.62 56.45 55299.28 88888.00 2007-10-18 22:47:49.250 291 12554.67 56.48 55299.30 88888.00 2007-10-18 22:47:49.375 291 12554.75 56.48 55299.30 88888.00 2007-10-18 22:47:49.500 291 12554.80 56.50 55299.30 88888.00 2007-10-18 22:47:49.625 291 12554.85 56.50 55299.30 88888.00 2007-10-18 22:47:49.750 291 12554.85 56.50 55299.30 88888.00 2007-10-18 22:47:49.875 291 12554.80 56.52 55299.28 88888.00 2007-10-18 22:47:50.000 291 12554.85 56.50 55299.28 88888.00 2007-10-18 22:47:50.125 291 12554.88 56.52 55299.28 88888.00 2007-10-18 22:47:50.250 291 12554.95 56.52 55299.28 88888.00 2007-10-18 22:47:50.375 291 12554.95 56.55 55299.28 88888.00 2007-10-18 22:47:50.500 291 12554.90 56.55 55299.28 88888.00 2007-10-18 22:47:50.625 291 12554.88 56.55 55299.28 88888.00 2007-10-18 22:47:50.750 291 12554.90 56.55 55299.28 88888.00 2007-10-18 22:47:50.875 291 12554.98 56.52 55299.32 88888.00 2007-10-18 22:47:51.000 291 12555.00 56.55 55299.30 88888.00 2007-10-18 22:47:51.125 291 12555.05 56.58 55299.30 88888.00 2007-10-18 22:47:51.250 291 12555.05 56.55 55299.30 88888.00 2007-10-18 22:47:51.375 291 12555.08 56.58 55299.30 88888.00 2007-10-18 22:47:51.500 291 12555.12 56.58 55299.32 88888.00 2007-10-18 22:47:51.625 291 12555.17 56.58 55299.32 88888.00 2007-10-18 22:47:51.750 291 12555.15 56.58 55299.32 88888.00 2007-10-18 22:47:51.875 291 12555.12 56.58 55299.35 88888.00 2007-10-18 22:47:52.000 291 12555.15 56.60 55299.28 88888.00 2007-10-18 22:47:52.125 291 12555.20 56.58 55299.28 88888.00 2007-10-18 22:47:52.250 291 12555.17 56.58 55299.30 88888.00 2007-10-18 22:47:52.375 291 12555.20 56.60 55299.32 88888.00 2007-10-18 22:47:52.500 291 12555.20 56.58 55299.35 88888.00 2007-10-18 22:47:52.625 291 12555.20 56.55 55299.32 88888.00 2007-10-18 22:47:52.750 291 12555.23 56.60 55299.32 88888.00 2007-10-18 22:47:52.875 291 12555.23 56.58 55299.32 88888.00 2007-10-18 22:47:53.000 291 12555.23 56.58 55299.30 88888.00 2007-10-18 22:47:53.125 291 12555.25 56.60 55299.30 88888.00 2007-10-18 22:47:53.250 291 12555.30 56.60 55299.32 88888.00 2007-10-18 22:47:53.375 291 12555.35 56.62 55299.32 88888.00 2007-10-18 22:47:53.500 291 12555.35 56.62 55299.32 88888.00 2007-10-18 22:47:53.625 291 12555.33 56.60 55299.32 88888.00 2007-10-18 22:47:53.750 291 12555.33 56.60 55299.30 88888.00 2007-10-18 22:47:53.875 291 12555.30 56.58 55299.30 88888.00 2007-10-18 22:47:54.000 291 12555.27 56.58 55299.30 88888.00 2007-10-18 22:47:54.125 291 12555.35 56.58 55299.30 88888.00 2007-10-18 22:47:54.250 291 12555.35 56.58 55299.35 88888.00 2007-10-18 22:47:54.375 291 12555.38 56.58 55299.38 88888.00 2007-10-18 22:47:54.500 291 12555.33 56.60 55299.35 88888.00 2007-10-18 22:47:54.625 291 12555.33 56.58 55299.32 88888.00 2007-10-18 22:47:54.750 291 12555.40 56.60 55299.35 88888.00 2007-10-18 22:47:54.875 291 12555.42 56.65 55299.32 88888.00 2007-10-18 22:47:55.000 291 12555.40 56.62 55299.32 88888.00 2007-10-18 22:47:55.125 291 12555.38 56.60 55299.35 88888.00 2007-10-18 22:47:55.250 291 12555.35 56.58 55299.35 88888.00 2007-10-18 22:47:55.375 291 12555.45 56.60 55299.38 88888.00 2007-10-18 22:47:55.500 291 12555.45 56.62 55299.38 88888.00 2007-10-18 22:47:55.625 291 12555.45 56.62 55299.35 88888.00 2007-10-18 22:47:55.750 291 12555.55 56.62 55299.35 88888.00 2007-10-18 22:47:55.875 291 12555.55 56.60 55299.35 88888.00 2007-10-18 22:47:56.000 291 12555.48 56.62 55299.38 88888.00 2007-10-18 22:47:56.125 291 12555.48 56.62 55299.38 88888.00 2007-10-18 22:47:56.250 291 12555.45 56.62 55299.40 88888.00 2007-10-18 22:47:56.375 291 12555.50 56.62 55299.38 88888.00 2007-10-18 22:47:56.500 291 12555.55 56.62 55299.35 88888.00 2007-10-18 22:47:56.625 291 12555.62 56.65 55299.35 88888.00 2007-10-18 22:47:56.750 291 12555.60 56.67 55299.35 88888.00 2007-10-18 22:47:56.875 291 12555.52 56.67 55299.38 88888.00 2007-10-18 22:47:57.000 291 12555.52 56.67 55299.32 88888.00 2007-10-18 22:47:57.125 291 12555.60 56.70 55299.35 88888.00 2007-10-18 22:47:57.250 291 12555.60 56.67 55299.38 88888.00 2007-10-18 22:47:57.375 291 12555.62 56.70 55299.38 88888.00 2007-10-18 22:47:57.500 291 12555.58 56.73 55299.35 88888.00 2007-10-18 22:47:57.625 291 12555.60 56.70 55299.38 88888.00 2007-10-18 22:47:57.750 291 12555.62 56.70 55299.38 88888.00 2007-10-18 22:47:57.875 291 12555.70 56.73 55299.38 88888.00 2007-10-18 22:47:58.000 291 12555.75 56.75 55299.38 88888.00 2007-10-18 22:47:58.125 291 12555.75 56.75 55299.35 88888.00 2007-10-18 22:47:58.250 291 12555.75 56.75 55299.38 88888.00 2007-10-18 22:47:58.375 291 12555.77 56.75 55299.38 88888.00 2007-10-18 22:47:58.500 291 12555.83 56.75 55299.38 88888.00 2007-10-18 22:47:58.625 291 12555.73 56.77 55299.40 88888.00 2007-10-18 22:47:58.750 291 12555.67 56.77 55299.40 88888.00 2007-10-18 22:47:58.875 291 12555.62 56.77 55299.43 88888.00 2007-10-18 22:47:59.000 291 12555.70 56.77 55299.40 88888.00 2007-10-18 22:47:59.125 291 12555.73 56.80 55299.43 88888.00 2007-10-18 22:47:59.250 291 12555.67 56.77 55299.43 88888.00 2007-10-18 22:47:59.375 291 12555.73 56.77 55299.40 88888.00 2007-10-18 22:47:59.500 291 12555.73 56.80 55299.43 88888.00 2007-10-18 22:47:59.625 291 12555.73 56.80 55299.43 88888.00 2007-10-18 22:47:59.750 291 12555.70 56.83 55299.45 88888.00 2007-10-18 22:47:59.875 291 12555.67 56.83 55299.45 88888.00 2007-10-18 22:48:00.000 291 12555.67 56.83 55299.43 88888.00 2007-10-18 22:48:00.125 291 12555.73 56.85 55299.43 88888.00 2007-10-18 22:48:00.250 291 12555.73 56.85 55299.40 88888.00 2007-10-18 22:48:00.375 291 12555.83 56.85 55299.40 88888.00 2007-10-18 22:48:00.500 291 12555.92 56.83 55299.40 88888.00 2007-10-18 22:48:00.625 291 12555.90 56.83 55299.45 88888.00 2007-10-18 22:48:00.750 291 12555.88 56.85 55299.43 88888.00 2007-10-18 22:48:00.875 291 12555.88 56.88 55299.43 88888.00 2007-10-18 22:48:01.000 291 12555.90 56.90 55299.45 88888.00 2007-10-18 22:48:01.125 291 12555.95 56.90 55299.47 88888.00 2007-10-18 22:48:01.250 291 12555.95 56.90 55299.50 88888.00 2007-10-18 22:48:01.375 291 12555.90 56.92 55299.47 88888.00 2007-10-18 22:48:01.500 291 12555.85 56.95 55299.50 88888.00 2007-10-18 22:48:01.625 291 12555.83 56.95 55299.50 88888.00 2007-10-18 22:48:01.750 291 12555.90 56.98 55299.50 88888.00 2007-10-18 22:48:01.875 291 12555.92 56.98 55299.50 88888.00 2007-10-18 22:48:02.000 291 12555.90 56.98 55299.45 88888.00 2007-10-18 22:48:02.125 291 12555.90 57.00 55299.47 88888.00 2007-10-18 22:48:02.250 291 12555.88 57.02 55299.47 88888.00 2007-10-18 22:48:02.375 291 12555.92 57.02 55299.50 88888.00 2007-10-18 22:48:02.500 291 12555.98 57.02 55299.47 88888.00 2007-10-18 22:48:02.625 291 12555.95 57.05 55299.45 88888.00 2007-10-18 22:48:02.750 291 12555.95 57.10 55299.45 88888.00 2007-10-18 22:48:02.875 291 12555.92 57.12 55299.47 88888.00 2007-10-18 22:48:03.000 291 12555.95 57.12 55299.47 88888.00 2007-10-18 22:48:03.125 291 12555.98 57.10 55299.50 88888.00 2007-10-18 22:48:03.250 291 12555.95 57.12 55299.53 88888.00 2007-10-18 22:48:03.375 291 12556.00 57.12 55299.53 88888.00 2007-10-18 22:48:03.500 291 12555.95 57.15 55299.53 88888.00 2007-10-18 22:48:03.625 291 12555.90 57.17 55299.53 88888.00 2007-10-18 22:48:03.750 291 12555.90 57.20 55299.53 88888.00 2007-10-18 22:48:03.875 291 12555.88 57.23 55299.55 88888.00 2007-10-18 22:48:04.000 291 12555.92 57.23 55299.53 88888.00 2007-10-18 22:48:04.125 291 12556.00 57.23 55299.53 88888.00 2007-10-18 22:48:04.250 291 12556.02 57.23 55299.55 88888.00 2007-10-18 22:48:04.375 291 12556.02 57.27 55299.55 88888.00 2007-10-18 22:48:04.500 291 12556.00 57.27 55299.55 88888.00 2007-10-18 22:48:04.625 291 12555.95 57.27 55299.55 88888.00 2007-10-18 22:48:04.750 291 12555.95 57.27 55299.55 88888.00 2007-10-18 22:48:04.875 291 12556.00 57.30 55299.57 88888.00 2007-10-18 22:48:05.000 291 12556.02 57.33 55299.55 88888.00 2007-10-18 22:48:05.125 291 12556.02 57.33 55299.57 88888.00 2007-10-18 22:48:05.250 291 12556.02 57.30 55299.57 88888.00 2007-10-18 22:48:05.375 291 12555.98 57.33 55299.55 88888.00 2007-10-18 22:48:05.500 291 12555.92 57.33 55299.55 88888.00 2007-10-18 22:48:05.625 291 12555.95 57.38 55299.53 88888.00 2007-10-18 22:48:05.750 291 12555.92 57.38 55299.53 88888.00 2007-10-18 22:48:05.875 291 12555.92 57.40 55299.53 88888.00 2007-10-18 22:48:06.000 291 12555.92 57.42 55299.53 88888.00 2007-10-18 22:48:06.125 291 12555.92 57.45 55299.53 88888.00 2007-10-18 22:48:06.250 291 12555.85 57.42 55299.55 88888.00 2007-10-18 22:48:06.375 291 12555.92 57.45 55299.55 88888.00 2007-10-18 22:48:06.500 291 12556.00 57.50 55299.55 88888.00 2007-10-18 22:48:06.625 291 12556.00 57.48 55299.55 88888.00 2007-10-18 22:48:06.750 291 12556.00 57.50 55299.57 88888.00 2007-10-18 22:48:06.875 291 12556.00 57.52 55299.55 88888.00 2007-10-18 22:48:07.000 291 12556.00 57.50 55299.57 88888.00 2007-10-18 22:48:07.125 291 12555.98 57.50 55299.57 88888.00 2007-10-18 22:48:07.250 291 12555.88 57.50 55299.60 88888.00 2007-10-18 22:48:07.375 291 12555.90 57.50 55299.60 88888.00 2007-10-18 22:48:07.500 291 12555.92 57.55 55299.60 88888.00 2007-10-18 22:48:07.625 291 12555.92 57.58 55299.60 88888.00 2007-10-18 22:48:07.750 291 12555.95 57.55 55299.62 88888.00 2007-10-18 22:48:07.875 291 12555.92 57.60 55299.62 88888.00 2007-10-18 22:48:08.000 291 12555.95 57.60 55299.62 88888.00 2007-10-18 22:48:08.125 291 12555.95 57.58 55299.65 88888.00 2007-10-18 22:48:08.250 291 12555.98 57.58 55299.65 88888.00 2007-10-18 22:48:08.375 291 12556.02 57.60 55299.65 88888.00 2007-10-18 22:48:08.500 291 12556.02 57.60 55299.65 88888.00 2007-10-18 22:48:08.625 291 12556.00 57.60 55299.65 88888.00 2007-10-18 22:48:08.750 291 12556.00 57.62 55299.65 88888.00 2007-10-18 22:48:08.875 291 12555.98 57.62 55299.68 88888.00 2007-10-18 22:48:09.000 291 12555.92 57.62 55299.68 88888.00 2007-10-18 22:48:09.125 291 12555.88 57.62 55299.70 88888.00 2007-10-18 22:48:09.250 291 12555.88 57.60 55299.68 88888.00 2007-10-18 22:48:09.375 291 12555.95 57.60 55299.68 88888.00 2007-10-18 22:48:09.500 291 12555.98 57.62 55299.68 88888.00 2007-10-18 22:48:09.625 291 12555.95 57.65 55299.68 88888.00 2007-10-18 22:48:09.750 291 12555.95 57.65 55299.65 88888.00 2007-10-18 22:48:09.875 291 12555.92 57.65 55299.65 88888.00 2007-10-18 22:48:10.000 291 12555.92 57.65 55299.68 88888.00 2007-10-18 22:48:10.125 291 12555.95 57.65 55299.68 88888.00 2007-10-18 22:48:10.250 291 12555.95 57.65 55299.70 88888.00 2007-10-18 22:48:10.375 291 12555.95 57.65 55299.70 88888.00 2007-10-18 22:48:10.500 291 12555.95 57.65 55299.68 88888.00 2007-10-18 22:48:10.625 291 12555.95 57.67 55299.68 88888.00 2007-10-18 22:48:10.750 291 12555.95 57.67 55299.68 88888.00 2007-10-18 22:48:10.875 291 12555.98 57.70 55299.70 88888.00 2007-10-18 22:48:11.000 291 12555.95 57.67 55299.70 88888.00 2007-10-18 22:48:11.125 291 12555.95 57.67 55299.70 88888.00 2007-10-18 22:48:11.250 291 12555.90 57.70 55299.72 88888.00 2007-10-18 22:48:11.375 291 12555.92 57.70 55299.78 88888.00 2007-10-18 22:48:11.500 291 12555.92 57.70 55299.75 88888.00 2007-10-18 22:48:11.625 291 12555.90 57.70 55299.72 88888.00 2007-10-18 22:48:11.750 291 12555.92 57.73 55299.72 88888.00 2007-10-18 22:48:11.875 291 12555.90 57.75 55299.72 88888.00 2007-10-18 22:48:12.000 291 12555.83 57.73 55299.70 88888.00 2007-10-18 22:48:12.125 291 12555.90 57.70 55299.72 88888.00 2007-10-18 22:48:12.250 291 12555.95 57.70 55299.75 88888.00 2007-10-18 22:48:12.375 291 12555.98 57.70 55299.72 88888.00 2007-10-18 22:48:12.500 291 12555.98 57.73 55299.72 88888.00 2007-10-18 22:48:12.625 291 12556.00 57.70 55299.72 88888.00 2007-10-18 22:48:12.750 291 12556.02 57.70 55299.75 88888.00 2007-10-18 22:48:12.875 291 12555.98 57.70 55299.75 88888.00 2007-10-18 22:48:13.000 291 12555.92 57.70 55299.75 88888.00 2007-10-18 22:48:13.125 291 12555.90 57.67 55299.78 88888.00 2007-10-18 22:48:13.250 291 12555.92 57.70 55299.78 88888.00 2007-10-18 22:48:13.375 291 12555.95 57.70 55299.78 88888.00 2007-10-18 22:48:13.500 291 12556.00 57.70 55299.78 88888.00 2007-10-18 22:48:13.625 291 12556.02 57.67 55299.80 88888.00 2007-10-18 22:48:13.750 291 12555.98 57.67 55299.82 88888.00 2007-10-18 22:48:13.875 291 12555.95 57.70 55299.82 88888.00 2007-10-18 22:48:14.000 291 12555.98 57.67 55299.82 88888.00 2007-10-18 22:48:14.125 291 12555.98 57.65 55299.82 88888.00 2007-10-18 22:48:14.250 291 12555.95 57.67 55299.85 88888.00 2007-10-18 22:48:14.375 291 12555.98 57.65 55299.88 88888.00 2007-10-18 22:48:14.500 291 12555.95 57.67 55299.85 88888.00 2007-10-18 22:48:14.625 291 12555.92 57.65 55299.85 88888.00 2007-10-18 22:48:14.750 291 12555.92 57.65 55299.88 88888.00 2007-10-18 22:48:14.875 291 12555.98 57.65 55299.90 88888.00 2007-10-18 22:48:15.000 291 12555.98 57.65 55299.90 88888.00 2007-10-18 22:48:15.125 291 12555.90 57.65 55299.90 88888.00 2007-10-18 22:48:15.250 291 12555.85 57.62 55299.85 88888.00 2007-10-18 22:48:15.375 291 12555.90 57.62 55299.85 88888.00 2007-10-18 22:48:15.500 291 12555.90 57.62 55299.88 88888.00 2007-10-18 22:48:15.625 291 12555.90 57.62 55299.88 88888.00 2007-10-18 22:48:15.750 291 12555.88 57.62 55299.88 88888.00 2007-10-18 22:48:15.875 291 12555.85 57.62 55299.88 88888.00 2007-10-18 22:48:16.000 291 12555.90 57.62 55299.88 88888.00 2007-10-18 22:48:16.125 291 12555.90 57.60 55299.90 88888.00 2007-10-18 22:48:16.250 291 12555.83 57.58 55299.90 88888.00 2007-10-18 22:48:16.375 291 12555.85 57.58 55299.93 88888.00 2007-10-18 22:48:16.500 291 12555.85 57.58 55299.93 88888.00 2007-10-18 22:48:16.625 291 12555.83 57.60 55299.90 88888.00 2007-10-18 22:48:16.750 291 12555.77 57.58 55299.90 88888.00 2007-10-18 22:48:16.875 291 12555.77 57.55 55299.90 88888.00 2007-10-18 22:48:17.000 291 12555.80 57.55 55299.90 88888.00 2007-10-18 22:48:17.125 291 12555.83 57.55 55299.90 88888.00 2007-10-18 22:48:17.250 291 12555.77 57.50 55299.95 88888.00 2007-10-18 22:48:17.375 291 12555.85 57.50 55299.93 88888.00 2007-10-18 22:48:17.500 291 12555.88 57.48 55299.93 88888.00 2007-10-18 22:48:17.625 291 12555.85 57.48 55299.93 88888.00 2007-10-18 22:48:17.750 291 12555.88 57.48 55299.95 88888.00 2007-10-18 22:48:17.875 291 12555.92 57.45 55299.97 88888.00 2007-10-18 22:48:18.000 291 12555.92 57.45 55299.97 88888.00 2007-10-18 22:48:18.125 291 12555.88 57.45 55299.97 88888.00 2007-10-18 22:48:18.250 291 12555.88 57.42 55299.95 88888.00 2007-10-18 22:48:18.375 291 12555.85 57.42 55299.95 88888.00 2007-10-18 22:48:18.500 291 12555.80 57.40 55299.97 88888.00 2007-10-18 22:48:18.625 291 12555.85 57.40 55300.00 88888.00 2007-10-18 22:48:18.750 291 12555.80 57.40 55300.00 88888.00 2007-10-18 22:48:18.875 291 12555.77 57.40 55300.00 88888.00 2007-10-18 22:48:19.000 291 12555.83 57.38 55299.97 88888.00 2007-10-18 22:48:19.125 291 12555.83 57.35 55300.03 88888.00 2007-10-18 22:48:19.250 291 12555.77 57.33 55300.00 88888.00 2007-10-18 22:48:19.375 291 12555.80 57.33 55300.00 88888.00 2007-10-18 22:48:19.500 291 12555.83 57.30 55299.97 88888.00 2007-10-18 22:48:19.625 291 12555.88 57.30 55299.97 88888.00 2007-10-18 22:48:19.750 291 12555.85 57.30 55299.97 88888.00 2007-10-18 22:48:19.875 291 12555.85 57.30 55300.00 88888.00 2007-10-18 22:48:20.000 291 12555.77 57.30 55300.03 88888.00 2007-10-18 22:48:20.125 291 12555.77 57.33 55300.03 88888.00 2007-10-18 22:48:20.250 291 12555.83 57.27 55300.03 88888.00 2007-10-18 22:48:20.375 291 12555.85 57.27 55300.00 88888.00 2007-10-18 22:48:20.500 291 12555.80 57.25 55300.03 88888.00 2007-10-18 22:48:20.625 291 12555.85 57.27 55300.03 88888.00 2007-10-18 22:48:20.750 291 12555.92 57.27 55300.03 88888.00 2007-10-18 22:48:20.875 291 12555.92 57.27 55300.03 88888.00 2007-10-18 22:48:21.000 291 12555.92 57.25 55300.03 88888.00 2007-10-18 22:48:21.125 291 12555.92 57.23 55300.05 88888.00 2007-10-18 22:48:21.250 291 12555.85 57.17 55300.05 88888.00 2007-10-18 22:48:21.375 291 12555.90 57.20 55300.05 88888.00 2007-10-18 22:48:21.500 291 12555.90 57.20 55300.05 88888.00 2007-10-18 22:48:21.625 291 12555.92 57.20 55300.03 88888.00 2007-10-18 22:48:21.750 291 12555.90 57.17 55300.05 88888.00 2007-10-18 22:48:21.875 291 12555.92 57.17 55300.05 88888.00 2007-10-18 22:48:22.000 291 12555.92 57.20 55300.05 88888.00 2007-10-18 22:48:22.125 291 12555.92 57.17 55300.05 88888.00 2007-10-18 22:48:22.250 291 12555.95 57.15 55300.05 88888.00 2007-10-18 22:48:22.375 291 12555.98 57.17 55300.03 88888.00 2007-10-18 22:48:22.500 291 12555.90 57.17 55300.05 88888.00 2007-10-18 22:48:22.625 291 12555.88 57.15 55300.07 88888.00 2007-10-18 22:48:22.750 291 12555.92 57.15 55300.05 88888.00 2007-10-18 22:48:22.875 291 12555.95 57.15 55300.05 88888.00 2007-10-18 22:48:23.000 291 12556.02 57.12 55300.05 88888.00 2007-10-18 22:48:23.125 291 12556.02 57.10 55300.05 88888.00 2007-10-18 22:48:23.250 291 12555.98 57.08 55300.05 88888.00 2007-10-18 22:48:23.375 291 12556.00 57.10 55300.05 88888.00 2007-10-18 22:48:23.500 291 12556.00 57.10 55300.05 88888.00 2007-10-18 22:48:23.625 291 12556.00 57.10 55300.07 88888.00 2007-10-18 22:48:23.750 291 12555.98 57.08 55300.07 88888.00 2007-10-18 22:48:23.875 291 12556.08 57.05 55300.07 88888.00 2007-10-18 22:48:24.000 291 12556.10 57.05 55300.10 88888.00 2007-10-18 22:48:24.125 291 12556.08 57.08 55300.12 88888.00 2007-10-18 22:48:24.250 291 12556.08 57.05 55300.12 88888.00 2007-10-18 22:48:24.375 291 12556.05 57.08 55300.10 88888.00 2007-10-18 22:48:24.500 291 12556.05 57.08 55300.07 88888.00 2007-10-18 22:48:24.625 291 12556.05 57.08 55300.10 88888.00 2007-10-18 22:48:24.750 291 12556.08 57.05 55300.10 88888.00 2007-10-18 22:48:24.875 291 12556.05 57.05 55300.15 88888.00 2007-10-18 22:48:25.000 291 12556.05 57.05 55300.12 88888.00 2007-10-18 22:48:25.125 291 12556.08 57.05 55300.12 88888.00 2007-10-18 22:48:25.250 291 12556.10 57.05 55300.12 88888.00 2007-10-18 22:48:25.375 291 12556.15 57.08 55300.15 88888.00 2007-10-18 22:48:25.500 291 12556.10 57.05 55300.18 88888.00 2007-10-18 22:48:25.625 291 12556.10 57.05 55300.18 88888.00 2007-10-18 22:48:25.750 291 12556.12 57.05 55300.18 88888.00 2007-10-18 22:48:25.875 291 12556.17 57.08 55300.18 88888.00 2007-10-18 22:48:26.000 291 12556.20 57.08 55300.18 88888.00 2007-10-18 22:48:26.125 291 12556.20 57.08 55300.20 88888.00 2007-10-18 22:48:26.250 291 12556.20 57.05 55300.18 88888.00 2007-10-18 22:48:26.375 291 12556.23 57.08 55300.18 88888.00 2007-10-18 22:48:26.500 291 12556.27 57.08 55300.22 88888.00 2007-10-18 22:48:26.625 291 12556.25 57.08 55300.20 88888.00 2007-10-18 22:48:26.750 291 12556.23 57.08 55300.22 88888.00 2007-10-18 22:48:26.875 291 12556.25 57.08 55300.22 88888.00 2007-10-18 22:48:27.000 291 12556.27 57.08 55300.25 88888.00 2007-10-18 22:48:27.125 291 12556.23 57.08 55300.25 88888.00 2007-10-18 22:48:27.250 291 12556.23 57.02 55300.25 88888.00 2007-10-18 22:48:27.375 291 12556.27 57.05 55300.28 88888.00 2007-10-18 22:48:27.500 291 12556.33 57.08 55300.30 88888.00 2007-10-18 22:48:27.625 291 12556.27 57.08 55300.32 88888.00 2007-10-18 22:48:27.750 291 12556.23 57.08 55300.32 88888.00 2007-10-18 22:48:27.875 291 12556.30 57.05 55300.32 88888.00 2007-10-18 22:48:28.000 291 12556.30 57.02 55300.32 88888.00 2007-10-18 22:48:28.125 291 12556.35 57.02 55300.32 88888.00 2007-10-18 22:48:28.250 291 12556.40 57.02 55300.32 88888.00 2007-10-18 22:48:28.375 291 12556.35 57.05 55300.30 88888.00 2007-10-18 22:48:28.500 291 12556.27 57.08 55300.28 88888.00 2007-10-18 22:48:28.625 291 12556.35 57.05 55300.32 88888.00 2007-10-18 22:48:28.750 291 12556.48 57.05 55300.38 88888.00 2007-10-18 22:48:28.875 291 12556.52 57.05 55300.32 88888.00 2007-10-18 22:48:29.000 291 12556.50 57.10 55300.32 88888.00 2007-10-18 22:48:29.125 291 12556.48 57.10 55300.35 88888.00 2007-10-18 22:48:29.250 291 12556.45 57.08 55300.38 88888.00 2007-10-18 22:48:29.375 291 12556.50 57.10 55300.38 88888.00 2007-10-18 22:48:29.500 291 12556.48 57.10 55300.38 88888.00 2007-10-18 22:48:29.625 291 12556.48 57.10 55300.38 88888.00 2007-10-18 22:48:29.750 291 12556.50 57.10 55300.38 88888.00 2007-10-18 22:48:29.875 291 12556.48 57.10 55300.38 88888.00 2007-10-18 22:48:30.000 291 12556.48 57.10 55300.43 88888.00 2007-10-18 22:48:30.125 291 12556.48 57.12 55300.45 88888.00 2007-10-18 22:48:30.250 291 12556.52 57.10 55300.43 88888.00 2007-10-18 22:48:30.375 291 12556.55 57.12 55300.43 88888.00 2007-10-18 22:48:30.500 291 12556.50 57.12 55300.43 88888.00 2007-10-18 22:48:30.625 291 12556.52 57.15 55300.45 88888.00 2007-10-18 22:48:30.750 291 12556.60 57.17 55300.50 88888.00 2007-10-18 22:48:30.875 291 12556.60 57.17 55300.47 88888.00 2007-10-18 22:48:31.000 291 12556.58 57.15 55300.50 88888.00 2007-10-18 22:48:31.125 291 12556.55 57.12 55300.53 88888.00 2007-10-18 22:48:31.250 291 12556.52 57.12 55300.53 88888.00 2007-10-18 22:48:31.375 291 12556.60 57.12 55300.53 88888.00 2007-10-18 22:48:31.500 291 12556.62 57.15 55300.53 88888.00 2007-10-18 22:48:31.625 291 12556.62 57.15 55300.55 88888.00 2007-10-18 22:48:31.750 291 12556.73 57.15 55300.57 88888.00 2007-10-18 22:48:31.875 291 12556.73 57.15 55300.60 88888.00 2007-10-18 22:48:32.000 291 12556.67 57.12 55300.57 88888.00 2007-10-18 22:48:32.125 291 12556.62 57.17 55300.60 88888.00 2007-10-18 22:48:32.250 291 12556.62 57.15 55300.60 88888.00 2007-10-18 22:48:32.375 291 12556.62 57.15 55300.62 88888.00 2007-10-18 22:48:32.500 291 12556.58 57.15 55300.62 88888.00 2007-10-18 22:48:32.625 291 12556.60 57.15 55300.65 88888.00 2007-10-18 22:48:32.750 291 12556.62 57.12 55300.68 88888.00 2007-10-18 22:48:32.875 291 12556.55 57.15 55300.65 88888.00 2007-10-18 22:48:33.000 291 12556.50 57.15 55300.68 88888.00 2007-10-18 22:48:33.125 291 12556.60 57.10 55300.70 88888.00 2007-10-18 22:48:33.250 291 12556.67 57.10 55300.72 88888.00 2007-10-18 22:48:33.375 291 12556.62 57.12 55300.72 88888.00 2007-10-18 22:48:33.500 291 12556.58 57.12 55300.72 88888.00 2007-10-18 22:48:33.625 291 12556.58 57.12 55300.72 88888.00 2007-10-18 22:48:33.750 291 12556.58 57.08 55300.75 88888.00 2007-10-18 22:48:33.875 291 12556.60 57.10 55300.75 88888.00 2007-10-18 22:48:34.000 291 12556.60 57.10 55300.72 88888.00 2007-10-18 22:48:34.125 291 12556.58 57.12 55300.75 88888.00 2007-10-18 22:48:34.250 291 12556.55 57.10 55300.75 88888.00 2007-10-18 22:48:34.375 291 12556.55 57.08 55300.75 88888.00 2007-10-18 22:48:34.500 291 12556.52 57.08 55300.75 88888.00 2007-10-18 22:48:34.625 291 12556.60 57.08 55300.78 88888.00 2007-10-18 22:48:34.750 291 12556.67 57.05 55300.80 88888.00 2007-10-18 22:48:34.875 291 12556.67 57.02 55300.85 88888.00 2007-10-18 22:48:35.000 291 12556.70 57.02 55300.85 88888.00 2007-10-18 22:48:35.125 291 12556.70 57.00 55300.85 88888.00 2007-10-18 22:48:35.250 291 12556.73 57.00 55300.88 88888.00 2007-10-18 22:48:35.375 291 12556.73 57.00 55300.85 88888.00 2007-10-18 22:48:35.500 291 12556.70 57.00 55300.90 88888.00 2007-10-18 22:48:35.625 291 12556.67 56.98 55300.90 88888.00 2007-10-18 22:48:35.750 291 12556.70 57.00 55300.90 88888.00 2007-10-18 22:48:35.875 291 12556.70 56.95 55300.93 88888.00 2007-10-18 22:48:36.000 291 12556.67 56.92 55300.93 88888.00 2007-10-18 22:48:36.125 291 12556.70 56.95 55300.93 88888.00 2007-10-18 22:48:36.250 291 12556.67 56.92 55300.97 88888.00 2007-10-18 22:48:36.375 291 12556.65 56.92 55300.97 88888.00 2007-10-18 22:48:36.500 291 12556.65 56.92 55301.00 88888.00 2007-10-18 22:48:36.625 291 12556.67 56.90 55301.00 88888.00 2007-10-18 22:48:36.750 291 12556.67 56.88 55301.03 88888.00 2007-10-18 22:48:36.875 291 12556.70 56.85 55301.05 88888.00 2007-10-18 22:48:37.000 291 12556.65 56.83 55301.05 88888.00 2007-10-18 22:48:37.125 291 12556.70 56.83 55301.05 88888.00 2007-10-18 22:48:37.250 291 12556.75 56.83 55301.05 88888.00 2007-10-18 22:48:37.375 291 12556.70 56.83 55301.07 88888.00 2007-10-18 22:48:37.500 291 12556.60 56.80 55301.05 88888.00 2007-10-18 22:48:37.625 291 12556.58 56.80 55301.05 88888.00 2007-10-18 22:48:37.750 291 12556.60 56.77 55301.10 88888.00 2007-10-18 22:48:37.875 291 12556.60 56.77 55301.12 88888.00 2007-10-18 22:48:38.000 291 12556.62 56.75 55301.15 88888.00 2007-10-18 22:48:38.125 291 12556.70 56.73 55301.18 88888.00 2007-10-18 22:48:38.250 291 12556.62 56.73 55301.18 88888.00 2007-10-18 22:48:38.375 291 12556.60 56.75 55301.20 88888.00 2007-10-18 22:48:38.500 291 12556.62 56.75 55301.22 88888.00 2007-10-18 22:48:38.625 291 12556.62 56.75 55301.20 88888.00 2007-10-18 22:48:38.750 291 12556.58 56.73 55301.22 88888.00 2007-10-18 22:48:38.875 291 12556.55 56.70 55301.20 88888.00 2007-10-18 22:48:39.000 291 12556.58 56.70 55301.22 88888.00 2007-10-18 22:48:39.125 291 12556.65 56.65 55301.22 88888.00 2007-10-18 22:48:39.250 291 12556.67 56.65 55301.22 88888.00 2007-10-18 22:48:39.375 291 12556.62 56.65 55301.25 88888.00 2007-10-18 22:48:39.500 291 12556.62 56.65 55301.25 88888.00 2007-10-18 22:48:39.625 291 12556.67 56.65 55301.25 88888.00 2007-10-18 22:48:39.750 291 12556.65 56.62 55301.25 88888.00 2007-10-18 22:48:39.875 291 12556.65 56.62 55301.25 88888.00 2007-10-18 22:48:40.000 291 12556.70 56.62 55301.25 88888.00 2007-10-18 22:48:40.125 291 12556.70 56.62 55301.28 88888.00 2007-10-18 22:48:40.250 291 12556.65 56.58 55301.32 88888.00 2007-10-18 22:48:40.375 291 12556.73 56.58 55301.30 88888.00 2007-10-18 22:48:40.500 291 12556.75 56.55 55301.30 88888.00 2007-10-18 22:48:40.625 291 12556.73 56.58 55301.30 88888.00 2007-10-18 22:48:40.750 291 12556.67 56.55 55301.32 88888.00 2007-10-18 22:48:40.875 291 12556.73 56.50 55301.32 88888.00 2007-10-18 22:48:41.000 291 12556.70 56.50 55301.32 88888.00 2007-10-18 22:48:41.125 291 12556.70 56.50 55301.35 88888.00 2007-10-18 22:48:41.250 291 12556.65 56.50 55301.40 88888.00 2007-10-18 22:48:41.375 291 12556.67 56.50 55301.40 88888.00 2007-10-18 22:48:41.500 291 12556.65 56.48 55301.38 88888.00 2007-10-18 22:48:41.625 291 12556.70 56.45 55301.38 88888.00 2007-10-18 22:48:41.750 291 12556.70 56.45 55301.40 88888.00 2007-10-18 22:48:41.875 291 12556.67 56.45 55301.43 88888.00 2007-10-18 22:48:42.000 291 12556.67 56.48 55301.43 88888.00 2007-10-18 22:48:42.125 291 12556.65 56.45 55301.43 88888.00 2007-10-18 22:48:42.250 291 12556.60 56.45 55301.45 88888.00 2007-10-18 22:48:42.375 291 12556.70 56.42 55301.47 88888.00 2007-10-18 22:48:42.500 291 12556.70 56.42 55301.47 88888.00 2007-10-18 22:48:42.625 291 12556.67 56.40 55301.50 88888.00 2007-10-18 22:48:42.750 291 12556.62 56.42 55301.50 88888.00 2007-10-18 22:48:42.875 291 12556.55 56.40 55301.53 88888.00 2007-10-18 22:48:43.000 291 12556.52 56.40 55301.53 88888.00 2007-10-18 22:48:43.125 291 12556.58 56.40 55301.53 88888.00 2007-10-18 22:48:43.250 291 12556.65 56.38 55301.55 88888.00 2007-10-18 22:48:43.375 291 12556.60 56.38 55301.53 88888.00 2007-10-18 22:48:43.500 291 12556.48 56.38 55301.55 88888.00 2007-10-18 22:48:43.625 291 12556.42 56.35 55301.55 88888.00 2007-10-18 22:48:43.750 291 12556.40 56.35 55301.57 88888.00 2007-10-18 22:48:43.875 291 12556.45 56.35 55301.57 88888.00 2007-10-18 22:48:44.000 291 12556.42 56.35 55301.57 88888.00 2007-10-18 22:48:44.125 291 12556.40 56.38 55301.57 88888.00 2007-10-18 22:48:44.250 291 12556.35 56.35 55301.57 88888.00 2007-10-18 22:48:44.375 291 12556.30 56.38 55301.60 88888.00 2007-10-18 22:48:44.500 291 12556.30 56.38 55301.62 88888.00 2007-10-18 22:48:44.625 291 12556.35 56.38 55301.60 88888.00 2007-10-18 22:48:44.750 291 12556.42 56.35 55301.60 88888.00 2007-10-18 22:48:44.875 291 12556.45 56.38 55301.60 88888.00 2007-10-18 22:48:45.000 291 12556.38 56.35 55301.62 88888.00 2007-10-18 22:48:45.125 291 12556.30 56.38 55301.65 88888.00 2007-10-18 22:48:45.250 291 12556.27 56.35 55301.65 88888.00 2007-10-18 22:48:45.375 291 12556.27 56.38 55301.62 88888.00 2007-10-18 22:48:45.500 291 12556.25 56.38 55301.65 88888.00 2007-10-18 22:48:45.625 291 12556.23 56.35 55301.68 88888.00 2007-10-18 22:48:45.750 291 12556.17 56.38 55301.70 88888.00 2007-10-18 22:48:45.875 291 12556.12 56.38 55301.70 88888.00 2007-10-18 22:48:46.000 291 12556.17 56.38 55301.70 88888.00 2007-10-18 22:48:46.125 291 12556.20 56.38 55301.70 88888.00 2007-10-18 22:48:46.250 291 12556.10 56.35 55301.72 88888.00 2007-10-18 22:48:46.375 291 12556.08 56.38 55301.72 88888.00 2007-10-18 22:48:46.500 291 12556.15 56.35 55301.72 88888.00 2007-10-18 22:48:46.625 291 12556.15 56.35 55301.75 88888.00 2007-10-18 22:48:46.750 291 12556.08 56.35 55301.75 88888.00 2007-10-18 22:48:46.875 291 12556.05 56.38 55301.78 88888.00 2007-10-18 22:48:47.000 291 12556.05 56.35 55301.78 88888.00 2007-10-18 22:48:47.125 291 12556.05 56.38 55301.80 88888.00 2007-10-18 22:48:47.250 291 12556.05 56.35 55301.82 88888.00 2007-10-18 22:48:47.375 291 12556.08 56.35 55301.80 88888.00 2007-10-18 22:48:47.500 291 12556.08 56.38 55301.80 88888.00 2007-10-18 22:48:47.625 291 12556.08 56.40 55301.82 88888.00 2007-10-18 22:48:47.750 291 12556.05 56.42 55301.85 88888.00 2007-10-18 22:48:47.875 291 12555.98 56.42 55301.82 88888.00 2007-10-18 22:48:48.000 291 12555.95 56.38 55301.85 88888.00 2007-10-18 22:48:48.125 291 12555.95 56.40 55301.88 88888.00 2007-10-18 22:48:48.250 291 12555.88 56.40 55301.90 88888.00 2007-10-18 22:48:48.375 291 12555.88 56.42 55301.93 88888.00 2007-10-18 22:48:48.500 291 12555.88 56.40 55301.90 88888.00 2007-10-18 22:48:48.625 291 12555.85 56.42 55301.90 88888.00 2007-10-18 22:48:48.750 291 12555.83 56.42 55301.93 88888.00 2007-10-18 22:48:48.875 291 12555.85 56.40 55301.93 88888.00 2007-10-18 22:48:49.000 291 12555.83 56.42 55301.93 88888.00 2007-10-18 22:48:49.125 291 12555.77 56.42 55301.95 88888.00 2007-10-18 22:48:49.250 291 12555.77 56.42 55301.95 88888.00 2007-10-18 22:48:49.375 291 12555.75 56.45 55301.95 88888.00 2007-10-18 22:48:49.500 291 12555.75 56.45 55301.95 88888.00 2007-10-18 22:48:49.625 291 12555.73 56.45 55301.97 88888.00 2007-10-18 22:48:49.750 291 12555.62 56.45 55302.00 88888.00 2007-10-18 22:48:49.875 291 12555.58 56.45 55302.05 88888.00 2007-10-18 22:48:50.000 291 12555.65 56.45 55302.05 88888.00 2007-10-18 22:48:50.125 291 12555.65 56.45 55302.05 88888.00 2007-10-18 22:48:50.250 291 12555.60 56.48 55302.07 88888.00 2007-10-18 22:48:50.375 291 12555.62 56.50 55302.07 88888.00 2007-10-18 22:48:50.500 291 12555.58 56.48 55302.05 88888.00 2007-10-18 22:48:50.625 291 12555.52 56.48 55302.07 88888.00 2007-10-18 22:48:50.750 291 12555.52 56.50 55302.10 88888.00 2007-10-18 22:48:50.875 291 12555.55 56.52 55302.12 88888.00 2007-10-18 22:48:51.000 291 12555.48 56.52 55302.10 88888.00 2007-10-18 22:48:51.125 291 12555.48 56.52 55302.12 88888.00 2007-10-18 22:48:51.250 291 12555.45 56.52 55302.15 88888.00 2007-10-18 22:48:51.375 291 12555.48 56.58 55302.15 88888.00 2007-10-18 22:48:51.500 291 12555.52 56.58 55302.15 88888.00 2007-10-18 22:48:51.625 291 12555.52 56.60 55302.15 88888.00 2007-10-18 22:48:51.750 291 12555.50 56.60 55302.15 88888.00 2007-10-18 22:48:51.875 291 12555.38 56.62 55302.18 88888.00 2007-10-18 22:48:52.000 291 12555.33 56.62 55302.18 88888.00 2007-10-18 22:48:52.125 291 12555.40 56.62 55302.20 88888.00 2007-10-18 22:48:52.250 291 12555.38 56.62 55302.20 88888.00 2007-10-18 22:48:52.375 291 12555.35 56.62 55302.22 88888.00 2007-10-18 22:48:52.500 291 12555.38 56.67 55302.25 88888.00 2007-10-18 22:48:52.625 291 12555.42 56.67 55302.25 88888.00 2007-10-18 22:48:52.750 291 12555.40 56.67 55302.22 88888.00 2007-10-18 22:48:52.875 291 12555.45 56.67 55302.22 88888.00 2007-10-18 22:48:53.000 291 12555.48 56.67 55302.25 88888.00 2007-10-18 22:48:53.125 291 12555.45 56.70 55302.25 88888.00 2007-10-18 22:48:53.250 291 12555.38 56.70 55302.28 88888.00 2007-10-18 22:48:53.375 291 12555.40 56.73 55302.28 88888.00 2007-10-18 22:48:53.500 291 12555.38 56.75 55302.28 88888.00 2007-10-18 22:48:53.625 291 12555.38 56.75 55302.30 88888.00 2007-10-18 22:48:53.750 291 12555.35 56.75 55302.32 88888.00 2007-10-18 22:48:53.875 291 12555.35 56.80 55302.32 88888.00 2007-10-18 22:48:54.000 291 12555.27 56.80 55302.32 88888.00 2007-10-18 22:48:54.125 291 12555.25 56.83 55302.35 88888.00 2007-10-18 22:48:54.250 291 12555.27 56.83 55302.35 88888.00 2007-10-18 22:48:54.375 291 12555.33 56.88 55302.35 88888.00 2007-10-18 22:48:54.500 291 12555.30 56.88 55302.32 88888.00 2007-10-18 22:48:54.625 291 12555.30 56.85 55302.35 88888.00 2007-10-18 22:48:54.750 291 12555.30 56.85 55302.38 88888.00 2007-10-18 22:48:54.875 291 12555.27 56.88 55302.38 88888.00 2007-10-18 22:48:55.000 291 12555.30 56.88 55302.35 88888.00 2007-10-18 22:48:55.125 291 12555.33 56.90 55302.38 88888.00 2007-10-18 22:48:55.250 291 12555.40 56.90 55302.40 88888.00 2007-10-18 22:48:55.375 291 12555.38 56.92 55302.40 88888.00 2007-10-18 22:48:55.500 291 12555.30 56.95 55302.40 88888.00 2007-10-18 22:48:55.625 291 12555.30 56.98 55302.40 88888.00 2007-10-18 22:48:55.750 291 12555.30 57.00 55302.40 88888.00 2007-10-18 22:48:55.875 291 12555.30 57.00 55302.40 88888.00 2007-10-18 22:48:56.000 291 12555.35 57.00 55302.43 88888.00 2007-10-18 22:48:56.125 291 12555.42 57.00 55302.43 88888.00 2007-10-18 22:48:56.250 291 12555.42 57.02 55302.45 88888.00 2007-10-18 22:48:56.375 291 12555.48 57.05 55302.45 88888.00 2007-10-18 22:48:56.500 291 12555.45 57.05 55302.47 88888.00 2007-10-18 22:48:56.625 291 12555.42 57.10 55302.45 88888.00 2007-10-18 22:48:56.750 291 12555.38 57.08 55302.45 88888.00 2007-10-18 22:48:56.875 291 12555.35 57.08 55302.45 88888.00 2007-10-18 22:48:57.000 291 12555.42 57.08 55302.47 88888.00 2007-10-18 22:48:57.125 291 12555.50 57.12 55302.47 88888.00 2007-10-18 22:48:57.250 291 12555.50 57.10 55302.50 88888.00 2007-10-18 22:48:57.375 291 12555.48 57.12 55302.50 88888.00 2007-10-18 22:48:57.500 291 12555.48 57.12 55302.53 88888.00 2007-10-18 22:48:57.625 291 12555.50 57.15 55302.53 88888.00 2007-10-18 22:48:57.750 291 12555.52 57.17 55302.53 88888.00 2007-10-18 22:48:57.875 291 12555.58 57.17 55302.53 88888.00 2007-10-18 22:48:58.000 291 12555.55 57.17 55302.53 88888.00 2007-10-18 22:48:58.125 291 12555.52 57.17 55302.55 88888.00 2007-10-18 22:48:58.250 291 12555.52 57.20 55302.60 88888.00 2007-10-18 22:48:58.375 291 12555.58 57.23 55302.57 88888.00 2007-10-18 22:48:58.500 291 12555.62 57.25 55302.55 88888.00 2007-10-18 22:48:58.625 291 12555.67 57.25 55302.55 88888.00 2007-10-18 22:48:58.750 291 12555.70 57.23 55302.57 88888.00 2007-10-18 22:48:58.875 291 12555.70 57.25 55302.60 88888.00 2007-10-18 22:48:59.000 291 12555.67 57.25 55302.57 88888.00 2007-10-18 22:48:59.125 291 12555.67 57.25 55302.57 88888.00 2007-10-18 22:48:59.250 291 12555.70 57.23 55302.57 88888.00 2007-10-18 22:48:59.375 291 12555.75 57.25 55302.60 88888.00 2007-10-18 22:48:59.500 291 12555.75 57.27 55302.60 88888.00 2007-10-18 22:48:59.625 291 12555.77 57.27 55302.57 88888.00 2007-10-18 22:48:59.750 291 12555.77 57.30 55302.53 88888.00 2007-10-18 22:48:59.875 291 12555.75 57.27 55302.57 88888.00 2007-10-18 22:49:00.000 291 12555.73 57.30 55302.62 88888.00 2007-10-18 22:49:00.125 291 12555.70 57.30 55302.65 88888.00 2007-10-18 22:49:00.250 291 12555.73 57.27 55302.62 88888.00 2007-10-18 22:49:00.375 291 12555.75 57.30 55302.62 88888.00 2007-10-18 22:49:00.500 291 12555.75 57.33 55302.65 88888.00 2007-10-18 22:49:00.625 291 12555.77 57.30 55302.68 88888.00 2007-10-18 22:49:00.750 291 12555.83 57.27 55302.72 88888.00 2007-10-18 22:49:00.875 291 12555.88 57.30 55302.72 88888.00 2007-10-18 22:49:01.000 291 12555.90 57.27 55302.70 88888.00 2007-10-18 22:49:01.125 291 12555.92 57.30 55302.72 88888.00 2007-10-18 22:49:01.250 291 12555.85 57.30 55302.75 88888.00 2007-10-18 22:49:01.375 291 12555.90 57.30 55302.72 88888.00 2007-10-18 22:49:01.500 291 12555.92 57.30 55302.75 88888.00 2007-10-18 22:49:01.625 291 12555.95 57.25 55302.78 88888.00 2007-10-18 22:49:01.750 291 12555.98 57.27 55302.78 88888.00 2007-10-18 22:49:01.875 291 12555.98 57.27 55302.75 88888.00 2007-10-18 22:49:02.000 291 12555.98 57.27 55302.75 88888.00 2007-10-18 22:49:02.125 291 12555.98 57.27 55302.80 88888.00 2007-10-18 22:49:02.250 291 12555.95 57.27 55302.82 88888.00 2007-10-18 22:49:02.375 291 12556.00 57.27 55302.82 88888.00 2007-10-18 22:49:02.500 291 12556.00 57.25 55302.82 88888.00 2007-10-18 22:49:02.625 291 12555.92 57.23 55302.82 88888.00 2007-10-18 22:49:02.750 291 12555.95 57.25 55302.82 88888.00 2007-10-18 22:49:02.875 291 12555.95 57.23 55302.82 88888.00 2007-10-18 22:49:03.000 291 12555.98 57.23 55302.82 88888.00 2007-10-18 22:49:03.125 291 12556.05 57.23 55302.82 88888.00 2007-10-18 22:49:03.250 291 12556.05 57.23 55302.88 88888.00 2007-10-18 22:49:03.375 291 12556.05 57.23 55302.85 88888.00 2007-10-18 22:49:03.500 291 12556.02 57.20 55302.88 88888.00 2007-10-18 22:49:03.625 291 12556.00 57.20 55302.85 88888.00 2007-10-18 22:49:03.750 291 12555.98 57.20 55302.88 88888.00 2007-10-18 22:49:03.875 291 12556.00 57.15 55302.90 88888.00 2007-10-18 22:49:04.000 291 12556.00 57.12 55302.88 88888.00 2007-10-18 22:49:04.125 291 12556.00 57.10 55302.90 88888.00 2007-10-18 22:49:04.250 291 12556.02 57.08 55302.88 88888.00 2007-10-18 22:49:04.375 291 12556.05 57.05 55302.88 88888.00 2007-10-18 22:49:04.500 291 12556.02 57.05 55302.88 88888.00 2007-10-18 22:49:04.625 291 12556.02 57.08 55302.88 88888.00 2007-10-18 22:49:04.750 291 12556.02 57.05 55302.93 88888.00 2007-10-18 22:49:04.875 291 12556.02 57.00 55302.95 88888.00 2007-10-18 22:49:05.000 291 12556.00 57.00 55302.93 88888.00 2007-10-18 22:49:05.125 291 12556.02 56.98 55302.90 88888.00 2007-10-18 22:49:05.250 291 12556.08 56.98 55302.93 88888.00 2007-10-18 22:49:05.375 291 12556.10 56.95 55302.93 88888.00 2007-10-18 22:49:05.500 291 12556.05 56.90 55302.93 88888.00 2007-10-18 22:49:05.625 291 12556.10 56.88 55302.95 88888.00 2007-10-18 22:49:05.750 291 12556.15 56.88 55302.95 88888.00 2007-10-18 22:49:05.875 291 12556.15 56.85 55302.95 88888.00 2007-10-18 22:49:06.000 291 12556.12 56.83 55302.95 88888.00 2007-10-18 22:49:06.125 291 12556.10 56.83 55302.95 88888.00 2007-10-18 22:49:06.250 291 12556.10 56.80 55302.95 88888.00 2007-10-18 22:49:06.375 291 12556.12 56.77 55302.97 88888.00 2007-10-18 22:49:06.500 291 12556.08 56.75 55303.00 88888.00 2007-10-18 22:49:06.625 291 12556.05 56.75 55303.03 88888.00 2007-10-18 22:49:06.750 291 12556.12 56.73 55303.03 88888.00 2007-10-18 22:49:06.875 291 12556.17 56.73 55302.97 88888.00 2007-10-18 22:49:07.000 291 12556.15 56.73 55303.00 88888.00 2007-10-18 22:49:07.125 291 12556.08 56.67 55303.03 88888.00 2007-10-18 22:49:07.250 291 12556.02 56.62 55303.03 88888.00 2007-10-18 22:49:07.375 291 12556.00 56.62 55303.03 88888.00 2007-10-18 22:49:07.500 291 12556.00 56.60 55303.05 88888.00 2007-10-18 22:49:07.625 291 12556.08 56.58 55303.05 88888.00 2007-10-18 22:49:07.750 291 12556.08 56.55 55303.03 88888.00 2007-10-18 22:49:07.875 291 12556.08 56.52 55303.05 88888.00 2007-10-18 22:49:08.000 291 12556.08 56.52 55303.05 88888.00 2007-10-18 22:49:08.125 291 12556.08 56.48 55303.07 88888.00 2007-10-18 22:49:08.250 291 12556.08 56.45 55303.10 88888.00 2007-10-18 22:49:08.375 291 12556.02 56.40 55303.10 88888.00 2007-10-18 22:49:08.500 291 12555.98 56.40 55303.15 88888.00 2007-10-18 22:49:08.625 291 12555.98 56.40 55303.15 88888.00 2007-10-18 22:49:08.750 291 12556.00 56.38 55303.15 88888.00 2007-10-18 22:49:08.875 291 12556.00 56.35 55303.12 88888.00 2007-10-18 22:49:09.000 291 12555.98 56.33 55303.15 88888.00 2007-10-18 22:49:09.125 291 12555.98 56.30 55303.18 88888.00 2007-10-18 22:49:09.250 291 12555.98 56.25 55303.18 88888.00 2007-10-18 22:49:09.375 291 12556.00 56.27 55303.20 88888.00 2007-10-18 22:49:09.500 291 12556.00 56.27 55303.20 88888.00 2007-10-18 22:49:09.625 291 12556.00 56.25 55303.20 88888.00 2007-10-18 22:49:09.750 291 12556.00 56.17 55303.20 88888.00 2007-10-18 22:49:09.875 291 12556.02 56.15 55303.20 88888.00 2007-10-18 22:49:10.000 291 12556.00 56.12 55303.22 88888.00 2007-10-18 22:49:10.125 291 12555.98 56.12 55303.22 88888.00 2007-10-18 22:49:10.250 291 12555.95 56.12 55303.25 88888.00 2007-10-18 22:49:10.375 291 12555.98 56.10 55303.25 88888.00 2007-10-18 22:49:10.500 291 12555.95 56.05 55303.25 88888.00 2007-10-18 22:49:10.625 291 12555.92 56.08 55303.25 88888.00 2007-10-18 22:49:10.750 291 12555.92 56.05 55303.25 88888.00 2007-10-18 22:49:10.875 291 12555.95 56.02 55303.28 88888.00 2007-10-18 22:49:11.000 291 12555.90 56.02 55303.28 88888.00 2007-10-18 22:49:11.125 291 12555.83 56.05 55303.30 88888.00 2007-10-18 22:49:11.250 291 12555.80 56.02 55303.32 88888.00 2007-10-18 22:49:11.375 291 12555.83 56.02 55303.35 88888.00 2007-10-18 22:49:11.500 291 12555.77 56.00 55303.35 88888.00 2007-10-18 22:49:11.625 291 12555.75 56.00 55303.32 88888.00 2007-10-18 22:49:11.750 291 12555.77 56.00 55303.32 88888.00 2007-10-18 22:49:11.875 291 12555.75 56.00 55303.32 88888.00 2007-10-18 22:49:12.000 291 12555.67 55.98 55303.32 88888.00 2007-10-18 22:49:12.125 291 12555.67 55.98 55303.32 88888.00 2007-10-18 22:49:12.250 291 12555.67 55.95 55303.32 88888.00 2007-10-18 22:49:12.375 291 12555.62 55.95 55303.35 88888.00 2007-10-18 22:49:12.500 291 12555.50 55.95 55303.32 88888.00 2007-10-18 22:49:12.625 291 12555.50 55.95 55303.35 88888.00 2007-10-18 22:49:12.750 291 12555.62 55.95 55303.35 88888.00 2007-10-18 22:49:12.875 291 12555.65 55.95 55303.35 88888.00 2007-10-18 22:49:13.000 291 12555.65 55.95 55303.35 88888.00 2007-10-18 22:49:13.125 291 12555.60 55.95 55303.38 88888.00 2007-10-18 22:49:13.250 291 12555.52 55.90 55303.38 88888.00 2007-10-18 22:49:13.375 291 12555.55 55.92 55303.38 88888.00 2007-10-18 22:49:13.500 291 12555.52 55.95 55303.38 88888.00 2007-10-18 22:49:13.625 291 12555.50 55.95 55303.40 88888.00 2007-10-18 22:49:13.750 291 12555.48 55.95 55303.40 88888.00 2007-10-18 22:49:13.875 291 12555.48 55.92 55303.43 88888.00 2007-10-18 22:49:14.000 291 12555.42 55.92 55303.43 88888.00 2007-10-18 22:49:14.125 291 12555.40 55.92 55303.45 88888.00 2007-10-18 22:49:14.250 291 12555.40 55.92 55303.47 88888.00 2007-10-18 22:49:14.375 291 12555.35 55.98 55303.45 88888.00 2007-10-18 22:49:14.500 291 12555.25 55.98 55303.47 88888.00 2007-10-18 22:49:14.625 291 12555.17 55.98 55303.47 88888.00 2007-10-18 22:49:14.750 291 12555.25 55.98 55303.53 88888.00 2007-10-18 22:49:14.875 291 12555.27 56.00 55303.57 88888.00 2007-10-18 22:49:15.000 291 12555.25 56.00 55303.57 88888.00 2007-10-18 22:49:15.125 291 12555.23 56.02 55303.50 88888.00 2007-10-18 22:49:15.250 291 12555.20 56.02 55303.53 88888.00 2007-10-18 22:49:15.375 291 12555.23 56.05 55303.55 88888.00 2007-10-18 22:49:15.500 291 12555.17 56.08 55303.55 88888.00 2007-10-18 22:49:15.625 291 12555.12 56.05 55303.55 88888.00 2007-10-18 22:49:15.750 291 12555.12 56.05 55303.57 88888.00 2007-10-18 22:49:15.875 291 12555.15 56.08 55303.57 88888.00 2007-10-18 22:49:16.000 291 12555.15 56.08 55303.60 88888.00 2007-10-18 22:49:16.125 291 12555.15 56.10 55303.65 88888.00 2007-10-18 22:49:16.250 291 12555.05 56.12 55303.62 88888.00 2007-10-18 22:49:16.375 291 12555.08 56.15 55303.65 88888.00 2007-10-18 22:49:16.500 291 12555.12 56.17 55303.62 88888.00 2007-10-18 22:49:16.625 291 12555.12 56.17 55303.65 88888.00 2007-10-18 22:49:16.750 291 12555.05 56.15 55303.62 88888.00 2007-10-18 22:49:16.875 291 12555.05 56.15 55303.65 88888.00 2007-10-18 22:49:17.000 291 12555.05 56.20 55303.68 88888.00 2007-10-18 22:49:17.125 291 12554.98 56.23 55303.68 88888.00 2007-10-18 22:49:17.250 291 12554.98 56.20 55303.70 88888.00 2007-10-18 22:49:17.375 291 12554.98 56.23 55303.70 88888.00 2007-10-18 22:49:17.500 291 12555.00 56.27 55303.70 88888.00 2007-10-18 22:49:17.625 291 12554.98 56.27 55303.70 88888.00 2007-10-18 22:49:17.750 291 12554.98 56.27 55303.70 88888.00 2007-10-18 22:49:17.875 291 12554.95 56.30 55303.70 88888.00 2007-10-18 22:49:18.000 291 12554.90 56.33 55303.68 88888.00 2007-10-18 22:49:18.125 291 12554.90 56.33 55303.68 88888.00 2007-10-18 22:49:18.250 291 12554.88 56.35 55303.68 88888.00 2007-10-18 22:49:18.375 291 12554.90 56.38 55303.70 88888.00 2007-10-18 22:49:18.500 291 12554.90 56.40 55303.75 88888.00 2007-10-18 22:49:18.625 291 12554.95 56.42 55303.75 88888.00 2007-10-18 22:49:18.750 291 12554.90 56.40 55303.75 88888.00 2007-10-18 22:49:18.875 291 12554.85 56.40 55303.75 88888.00 2007-10-18 22:49:19.000 291 12554.85 56.42 55303.72 88888.00 2007-10-18 22:49:19.125 291 12554.85 56.45 55303.78 88888.00 2007-10-18 22:49:19.250 291 12554.77 56.42 55303.75 88888.00 2007-10-18 22:49:19.375 291 12554.80 56.48 55303.78 88888.00 2007-10-18 22:49:19.500 291 12554.75 56.50 55303.80 88888.00 2007-10-18 22:49:19.625 291 12554.73 56.50 55303.80 88888.00 2007-10-18 22:49:19.750 291 12554.73 56.50 55303.78 88888.00 2007-10-18 22:49:19.875 291 12554.75 56.50 55303.78 88888.00 2007-10-18 22:49:20.000 291 12554.70 56.50 55303.78 88888.00 2007-10-18 22:49:20.125 291 12554.75 56.52 55303.80 88888.00 2007-10-18 22:49:20.250 291 12554.77 56.55 55303.80 88888.00 2007-10-18 22:49:20.375 291 12554.83 56.55 55303.78 88888.00 2007-10-18 22:49:20.500 291 12554.75 56.55 55303.80 88888.00 2007-10-18 22:49:20.625 291 12554.75 56.55 55303.80 88888.00 2007-10-18 22:49:20.750 291 12554.80 56.55 55303.80 88888.00 2007-10-18 22:49:20.875 291 12554.85 56.55 55303.82 88888.00 2007-10-18 22:49:21.000 291 12554.83 56.58 55303.82 88888.00 2007-10-18 22:49:21.125 291 12554.83 56.60 55303.85 88888.00 2007-10-18 22:49:21.250 291 12554.83 56.60 55303.85 88888.00 2007-10-18 22:49:21.375 291 12554.83 56.62 55303.88 88888.00 2007-10-18 22:49:21.500 291 12554.83 56.62 55303.85 88888.00 2007-10-18 22:49:21.625 291 12554.83 56.62 55303.88 88888.00 2007-10-18 22:49:21.750 291 12554.85 56.62 55303.88 88888.00 2007-10-18 22:49:21.875 291 12554.88 56.62 55303.88 88888.00 2007-10-18 22:49:22.000 291 12554.85 56.60 55303.85 88888.00 2007-10-18 22:49:22.125 291 12554.83 56.60 55303.85 88888.00 2007-10-18 22:49:22.250 291 12554.83 56.60 55303.88 88888.00 2007-10-18 22:49:22.375 291 12554.88 56.62 55303.88 88888.00 2007-10-18 22:49:22.500 291 12554.85 56.60 55303.85 88888.00 2007-10-18 22:49:22.625 291 12554.88 56.60 55303.85 88888.00 2007-10-18 22:49:22.750 291 12554.88 56.60 55303.85 88888.00 2007-10-18 22:49:22.875 291 12554.88 56.60 55303.88 88888.00 2007-10-18 22:49:23.000 291 12554.88 56.58 55303.85 88888.00 2007-10-18 22:49:23.125 291 12554.88 56.58 55303.85 88888.00 2007-10-18 22:49:23.250 291 12554.88 56.55 55303.88 88888.00 2007-10-18 22:49:23.375 291 12554.92 56.60 55303.90 88888.00 2007-10-18 22:49:23.500 291 12554.90 56.58 55303.93 88888.00 2007-10-18 22:49:23.625 291 12554.90 56.58 55303.90 88888.00 2007-10-18 22:49:23.750 291 12554.88 56.58 55303.90 88888.00 2007-10-18 22:49:23.875 291 12554.90 56.52 55303.93 88888.00 2007-10-18 22:49:24.000 291 12554.90 56.52 55303.90 88888.00 2007-10-18 22:49:24.125 291 12554.90 56.52 55303.90 88888.00 2007-10-18 22:49:24.250 291 12554.83 56.50 55303.90 88888.00 2007-10-18 22:49:24.375 291 12554.85 56.52 55303.90 88888.00 2007-10-18 22:49:24.500 291 12554.83 56.52 55303.90 88888.00 2007-10-18 22:49:24.625 291 12554.85 56.52 55303.90 88888.00 2007-10-18 22:49:24.750 291 12554.80 56.48 55303.88 88888.00 2007-10-18 22:49:24.875 291 12554.77 56.45 55303.90 88888.00 2007-10-18 22:49:25.000 291 12554.77 56.45 55303.90 88888.00 2007-10-18 22:49:25.125 291 12554.83 56.42 55303.93 88888.00 2007-10-18 22:49:25.250 291 12554.83 56.38 55303.93 88888.00 2007-10-18 22:49:25.375 291 12554.83 56.40 55303.95 88888.00 2007-10-18 22:49:25.500 291 12554.83 56.40 55303.97 88888.00 2007-10-18 22:49:25.625 291 12554.80 56.40 55303.97 88888.00 2007-10-18 22:49:25.750 291 12554.80 56.38 55303.95 88888.00 2007-10-18 22:49:25.875 291 12554.83 56.35 55303.95 88888.00 2007-10-18 22:49:26.000 291 12554.85 56.30 55303.95 88888.00 2007-10-18 22:49:26.125 291 12554.85 56.30 55303.97 88888.00 2007-10-18 22:49:26.250 291 12554.80 56.30 55303.97 88888.00 2007-10-18 22:49:26.375 291 12554.80 56.27 55304.00 88888.00 2007-10-18 22:49:26.500 291 12554.75 56.25 55303.97 88888.00 2007-10-18 22:49:26.625 291 12554.75 56.25 55303.97 88888.00 2007-10-18 22:49:26.750 291 12554.75 56.23 55303.97 88888.00 2007-10-18 22:49:26.875 291 12554.75 56.20 55304.00 88888.00 2007-10-18 22:49:27.000 291 12554.80 56.20 55304.03 88888.00 2007-10-18 22:49:27.125 291 12554.75 56.15 55304.03 88888.00 2007-10-18 22:49:27.250 291 12554.70 56.12 55304.03 88888.00 2007-10-18 22:49:27.375 291 12554.70 56.10 55304.03 88888.00 2007-10-18 22:49:27.500 291 12554.75 56.10 55304.03 88888.00 2007-10-18 22:49:27.625 291 12554.80 56.10 55304.03 88888.00 2007-10-18 22:49:27.750 291 12554.73 56.08 55304.03 88888.00 2007-10-18 22:49:27.875 291 12554.70 56.05 55304.03 88888.00 2007-10-18 22:49:28.000 291 12554.62 56.02 55304.00 88888.00 2007-10-18 22:49:28.125 291 12554.62 56.00 55304.03 88888.00 2007-10-18 22:49:28.250 291 12554.62 55.98 55304.03 88888.00 2007-10-18 22:49:28.375 291 12554.70 55.98 55304.05 88888.00 2007-10-18 22:49:28.500 291 12554.70 55.95 55304.05 88888.00 2007-10-18 22:49:28.625 291 12554.77 55.92 55304.07 88888.00 2007-10-18 22:49:28.750 291 12554.77 55.90 55304.07 88888.00 2007-10-18 22:49:28.875 291 12554.70 55.90 55304.07 88888.00 2007-10-18 22:49:29.000 291 12554.60 55.88 55304.07 88888.00 2007-10-18 22:49:29.125 291 12554.62 55.88 55304.05 88888.00 2007-10-18 22:49:29.250 291 12554.75 55.80 55304.05 88888.00 2007-10-18 22:49:29.375 291 12554.75 55.83 55304.07 88888.00 2007-10-18 22:49:29.500 291 12554.67 55.77 55304.10 88888.00 2007-10-18 22:49:29.625 291 12554.67 55.77 55304.10 88888.00 2007-10-18 22:49:29.750 291 12554.70 55.77 55304.07 88888.00 2007-10-18 22:49:29.875 291 12554.73 55.75 55304.07 88888.00 2007-10-18 22:49:30.000 291 12554.70 55.73 55304.07 88888.00 2007-10-18 22:49:30.125 291 12554.70 55.70 55304.07 88888.00 2007-10-18 22:49:30.250 291 12554.60 55.67 55304.10 88888.00 2007-10-18 22:49:30.375 291 12554.60 55.67 55304.10 88888.00 2007-10-18 22:49:30.500 291 12554.60 55.65 55304.10 88888.00 2007-10-18 22:49:30.625 291 12554.58 55.65 55304.07 88888.00 2007-10-18 22:49:30.750 291 12554.55 55.62 55304.07 88888.00 2007-10-18 22:49:30.875 291 12554.60 55.62 55304.07 88888.00 2007-10-18 22:49:31.000 291 12554.55 55.60 55304.07 88888.00 2007-10-18 22:49:31.125 291 12554.60 55.58 55304.07 88888.00 2007-10-18 22:49:31.250 291 12554.60 55.58 55304.05 88888.00 2007-10-18 22:49:31.375 291 12554.55 55.58 55304.03 88888.00 2007-10-18 22:49:31.500 291 12554.50 55.55 55304.00 88888.00 2007-10-18 22:49:31.625 291 12554.52 55.52 55304.03 88888.00 2007-10-18 22:49:31.750 291 12554.52 55.50 55304.05 88888.00 2007-10-18 22:49:31.875 291 12554.55 55.50 55304.05 88888.00 2007-10-18 22:49:32.000 291 12554.58 55.52 55304.05 88888.00 2007-10-18 22:49:32.125 291 12554.58 55.52 55304.07 88888.00 2007-10-18 22:49:32.250 291 12554.58 55.48 55304.10 88888.00 2007-10-18 22:49:32.375 291 12554.60 55.48 55304.12 88888.00 2007-10-18 22:49:32.500 291 12554.58 55.48 55304.12 88888.00 2007-10-18 22:49:32.625 291 12554.58 55.45 55304.10 88888.00 2007-10-18 22:49:32.750 291 12554.55 55.45 55304.10 88888.00 2007-10-18 22:49:32.875 291 12554.58 55.42 55304.07 88888.00 2007-10-18 22:49:33.000 291 12554.60 55.42 55304.07 88888.00 2007-10-18 22:49:33.125 291 12554.58 55.45 55304.10 88888.00 2007-10-18 22:49:33.250 291 12554.55 55.40 55304.07 88888.00 2007-10-18 22:49:33.375 291 12554.60 55.40 55304.10 88888.00 2007-10-18 22:49:33.500 291 12554.60 55.38 55304.07 88888.00 2007-10-18 22:49:33.625 291 12554.65 55.38 55304.07 88888.00 2007-10-18 22:49:33.750 291 12554.65 55.38 55304.05 88888.00 2007-10-18 22:49:33.875 291 12554.70 55.38 55304.07 88888.00 2007-10-18 22:49:34.000 291 12554.75 55.40 55304.07 88888.00 2007-10-18 22:49:34.125 291 12554.77 55.38 55304.05 88888.00 2007-10-18 22:49:34.250 291 12554.70 55.35 55304.07 88888.00 2007-10-18 22:49:34.375 291 12554.75 55.38 55304.07 88888.00 2007-10-18 22:49:34.500 291 12554.75 55.35 55304.10 88888.00 2007-10-18 22:49:34.625 291 12554.73 55.35 55304.10 88888.00 2007-10-18 22:49:34.750 291 12554.70 55.38 55304.07 88888.00 2007-10-18 22:49:34.875 291 12554.70 55.35 55304.07 88888.00 2007-10-18 22:49:35.000 291 12554.70 55.33 55304.07 88888.00 2007-10-18 22:49:35.125 291 12554.70 55.33 55304.10 88888.00 2007-10-18 22:49:35.250 291 12554.67 55.33 55304.07 88888.00 2007-10-18 22:49:35.375 291 12554.67 55.35 55304.07 88888.00 2007-10-18 22:49:35.500 291 12554.75 55.33 55304.05 88888.00 2007-10-18 22:49:35.625 291 12554.75 55.33 55304.05 88888.00 2007-10-18 22:49:35.750 291 12554.80 55.33 55304.05 88888.00 2007-10-18 22:49:35.875 291 12554.85 55.33 55304.03 88888.00 2007-10-18 22:49:36.000 291 12554.83 55.33 55304.03 88888.00 2007-10-18 22:49:36.125 291 12554.85 55.33 55304.05 88888.00 2007-10-18 22:49:36.250 291 12554.80 55.33 55304.05 88888.00 2007-10-18 22:49:36.375 291 12554.75 55.33 55304.03 88888.00 2007-10-18 22:49:36.500 291 12554.80 55.33 55304.03 88888.00 2007-10-18 22:49:36.625 291 12554.85 55.33 55304.05 88888.00 2007-10-18 22:49:36.750 291 12554.85 55.30 55304.05 88888.00 2007-10-18 22:49:36.875 291 12554.83 55.27 55304.05 88888.00 2007-10-18 22:49:37.000 291 12554.85 55.30 55304.05 88888.00 2007-10-18 22:49:37.125 291 12554.88 55.27 55304.03 88888.00 2007-10-18 22:49:37.250 291 12554.85 55.30 55304.03 88888.00 2007-10-18 22:49:37.375 291 12554.95 55.30 55304.03 88888.00 2007-10-18 22:49:37.500 291 12555.00 55.30 55304.05 88888.00 2007-10-18 22:49:37.625 291 12555.00 55.27 55304.03 88888.00 2007-10-18 22:49:37.750 291 12555.02 55.27 55304.05 88888.00 2007-10-18 22:49:37.875 291 12555.10 55.27 55304.03 88888.00 2007-10-18 22:49:38.000 291 12555.08 55.27 55304.03 88888.00 2007-10-18 22:49:38.125 291 12555.05 55.27 55304.05 88888.00 2007-10-18 22:49:38.250 291 12555.05 55.27 55304.05 88888.00 2007-10-18 22:49:38.375 291 12555.08 55.25 55304.03 88888.00 2007-10-18 22:49:38.500 291 12555.12 55.25 55304.03 88888.00 2007-10-18 22:49:38.625 291 12555.15 55.25 55304.03 88888.00 2007-10-18 22:49:38.750 291 12555.17 55.27 55304.00 88888.00 2007-10-18 22:49:38.875 291 12555.23 55.27 55304.03 88888.00 2007-10-18 22:49:39.000 291 12555.25 55.27 55304.05 88888.00 2007-10-18 22:49:39.125 291 12555.23 55.27 55304.03 88888.00 2007-10-18 22:49:39.250 291 12555.20 55.25 55304.00 88888.00 2007-10-18 22:49:39.375 291 12555.23 55.27 55304.03 88888.00 2007-10-18 22:49:39.500 291 12555.25 55.30 55304.03 88888.00 2007-10-18 22:49:39.625 291 12555.23 55.27 55304.03 88888.00 2007-10-18 22:49:39.750 291 12555.27 55.25 55304.05 88888.00 2007-10-18 22:49:39.875 291 12555.33 55.25 55304.07 88888.00 2007-10-18 22:49:40.000 291 12555.33 55.25 55304.05 88888.00 2007-10-18 22:49:40.125 291 12555.27 55.23 55304.03 88888.00 2007-10-18 22:49:40.250 291 12555.23 55.23 55304.05 88888.00 2007-10-18 22:49:40.375 291 12555.25 55.23 55304.05 88888.00 2007-10-18 22:49:40.500 291 12555.27 55.25 55304.07 88888.00 2007-10-18 22:49:40.625 291 12555.25 55.25 55304.05 88888.00 2007-10-18 22:49:40.750 291 12555.23 55.20 55304.05 88888.00 2007-10-18 22:49:40.875 291 12555.27 55.20 55304.07 88888.00 2007-10-18 22:49:41.000 291 12555.38 55.27 55304.07 88888.00 2007-10-18 22:49:41.125 291 12555.40 55.30 55304.10 88888.00 2007-10-18 22:49:41.250 291 12555.33 55.15 55304.07 88888.00 2007-10-18 22:49:41.375 291 12555.33 55.17 55304.07 88888.00 2007-10-18 22:49:41.500 291 12555.30 55.17 55304.07 88888.00 2007-10-18 22:49:41.625 291 12555.38 55.20 55304.10 88888.00 2007-10-18 22:49:41.750 291 12555.40 55.17 55304.10 88888.00 2007-10-18 22:49:41.875 291 12555.48 55.20 55304.12 88888.00 2007-10-18 22:49:42.000 291 12555.52 55.17 55304.10 88888.00 2007-10-18 22:49:42.125 291 12555.45 55.20 55304.10 88888.00 2007-10-18 22:49:42.250 291 12555.40 55.17 55304.15 88888.00 2007-10-18 22:49:42.375 291 12555.35 55.10 55304.12 88888.00 2007-10-18 22:49:42.500 291 12555.30 55.05 55304.10 88888.00 2007-10-18 22:49:42.625 291 12555.35 55.12 55304.15 88888.00 2007-10-18 22:49:42.750 291 12555.40 55.15 55304.15 88888.00 2007-10-18 22:49:42.875 291 12555.38 55.10 55304.10 88888.00 2007-10-18 22:49:43.000 291 12555.40 55.10 55304.07 88888.00 2007-10-18 22:49:43.125 291 12555.45 55.12 55304.15 88888.00 2007-10-18 22:49:43.250 291 12555.38 54.98 55304.10 88888.00 2007-10-18 22:49:43.375 291 12555.38 54.92 55304.05 88888.00 2007-10-18 22:49:43.500 291 12555.40 55.02 55304.10 88888.00 2007-10-18 22:49:43.625 291 12555.42 55.05 55304.10 88888.00 2007-10-18 22:49:43.750 291 12555.50 55.00 55304.07 88888.00 2007-10-18 22:49:43.875 291 12555.45 54.95 55304.07 88888.00 2007-10-18 22:49:44.000 291 12555.40 54.98 55304.10 88888.00 2007-10-18 22:49:44.125 291 12555.33 54.92 55304.15 88888.00 2007-10-18 22:49:44.250 291 12555.35 54.95 55304.15 88888.00 2007-10-18 22:49:44.375 291 12555.38 54.90 55304.12 88888.00 2007-10-18 22:49:44.500 291 12555.33 54.83 55304.12 88888.00 2007-10-18 22:49:44.625 291 12555.27 54.80 55304.12 88888.00 2007-10-18 22:49:44.750 291 12555.20 54.77 55304.10 88888.00 2007-10-18 22:49:44.875 291 12555.15 54.70 55304.07 88888.00 2007-10-18 22:49:45.000 291 12555.25 54.75 55304.10 88888.00 2007-10-18 22:49:45.125 291 12555.27 54.75 55304.15 88888.00 2007-10-18 22:49:45.250 291 12555.20 54.75 55304.18 88888.00 2007-10-18 22:49:45.375 291 12555.12 54.77 55304.18 88888.00 2007-10-18 22:49:45.500 291 12555.15 54.70 55304.15 88888.00 2007-10-18 22:49:45.625 291 12555.15 54.62 55304.15 88888.00 2007-10-18 22:49:45.750 291 12555.10 54.60 55304.15 88888.00 2007-10-18 22:49:45.875 291 12555.20 54.70 55304.18 88888.00 2007-10-18 22:49:46.000 291 12555.30 54.73 55304.22 88888.00 2007-10-18 22:49:46.125 291 12555.25 54.67 55304.20 88888.00 2007-10-18 22:49:46.250 291 12555.15 54.60 55304.18 88888.00 2007-10-18 22:49:46.375 291 12555.20 54.65 55304.18 88888.00 2007-10-18 22:49:46.500 291 12555.17 54.60 55304.18 88888.00 2007-10-18 22:49:46.625 291 12555.15 54.55 55304.20 88888.00 2007-10-18 22:49:46.750 291 12555.17 54.52 55304.22 88888.00 2007-10-18 22:49:46.875 291 12555.17 54.50 55304.22 88888.00 2007-10-18 22:49:47.000 291 12555.17 54.50 55304.22 88888.00 2007-10-18 22:49:47.125 291 12555.20 54.45 55304.22 88888.00 2007-10-18 22:49:47.250 291 12555.17 54.40 55304.20 88888.00 2007-10-18 22:49:47.375 291 12555.20 54.38 55304.20 88888.00 2007-10-18 22:49:47.500 291 12555.23 54.40 55304.22 88888.00 2007-10-18 22:49:47.625 291 12555.23 54.40 55304.25 88888.00 2007-10-18 22:49:47.750 291 12555.17 54.40 55304.22 88888.00 2007-10-18 22:49:47.875 291 12555.05 54.35 55304.25 88888.00 2007-10-18 22:49:48.000 291 12555.02 54.27 55304.22 88888.00 2007-10-18 22:49:48.125 291 12555.10 54.27 55304.22 88888.00 2007-10-18 22:49:48.250 291 12555.08 54.27 55304.25 88888.00 2007-10-18 22:49:48.375 291 12555.05 54.27 55304.25 88888.00 2007-10-18 22:49:48.500 291 12555.00 54.20 55304.22 88888.00 2007-10-18 22:49:48.625 291 12555.00 54.20 55304.22 88888.00 2007-10-18 22:49:48.750 291 12555.00 54.15 55304.25 88888.00 2007-10-18 22:49:48.875 291 12554.95 54.12 55304.28 88888.00 2007-10-18 22:49:49.000 291 12554.88 54.12 55304.25 88888.00 2007-10-18 22:49:49.125 291 12554.85 54.12 55304.22 88888.00 2007-10-18 22:49:49.250 291 12554.83 54.15 55304.28 88888.00 2007-10-18 22:49:49.375 291 12554.92 54.15 55304.28 88888.00 2007-10-18 22:49:49.500 291 12554.95 54.08 55304.25 88888.00 2007-10-18 22:49:49.625 291 12554.90 53.98 55304.25 88888.00 2007-10-18 22:49:49.750 291 12554.90 53.98 55304.28 88888.00 2007-10-18 22:49:49.875 291 12554.90 54.02 55304.28 88888.00 2007-10-18 22:49:50.000 291 12554.85 53.92 55304.28 88888.00 2007-10-18 22:49:50.125 291 12554.80 53.92 55304.28 88888.00 2007-10-18 22:49:50.250 291 12554.77 53.92 55304.30 88888.00 2007-10-18 22:49:50.375 291 12554.75 53.92 55304.28 88888.00 2007-10-18 22:49:50.500 291 12554.73 53.85 55304.25 88888.00 2007-10-18 22:49:50.625 291 12554.70 53.90 55304.25 88888.00 2007-10-18 22:49:50.750 291 12554.75 53.98 55304.30 88888.00 2007-10-18 22:49:50.875 291 12554.73 53.92 55304.28 88888.00 2007-10-18 22:49:51.000 291 12554.70 53.83 55304.22 88888.00 2007-10-18 22:49:51.125 291 12554.67 53.85 55304.25 88888.00 2007-10-18 22:49:51.250 291 12554.67 53.83 55304.32 88888.00 2007-10-18 22:49:51.375 291 12554.75 53.88 55304.35 88888.00 2007-10-18 22:49:51.500 291 12554.67 53.80 55304.30 88888.00 2007-10-18 22:49:51.625 291 12554.52 53.70 55304.30 88888.00 2007-10-18 22:49:51.750 291 12554.50 53.70 55304.30 88888.00 2007-10-18 22:49:51.875 291 12554.60 53.77 55304.30 88888.00 2007-10-18 22:49:52.000 291 12554.55 53.75 55304.28 88888.00 2007-10-18 22:49:52.125 291 12554.50 53.70 55304.30 88888.00 2007-10-18 22:49:52.250 291 12554.50 53.67 55304.30 88888.00 2007-10-18 22:49:52.375 291 12554.58 53.67 55304.28 88888.00 2007-10-18 22:49:52.500 291 12554.60 53.70 55304.25 88888.00 2007-10-18 22:49:52.625 291 12554.58 53.65 55304.25 88888.00 2007-10-18 22:49:52.750 291 12554.62 53.65 55304.28 88888.00 2007-10-18 22:49:52.875 291 12554.60 53.70 55304.30 88888.00 2007-10-18 22:49:53.000 291 12554.50 53.60 55304.28 88888.00 2007-10-18 22:49:53.125 291 12554.52 53.62 55304.32 88888.00 2007-10-18 22:49:53.250 291 12554.50 53.60 55304.32 88888.00 2007-10-18 22:49:53.375 291 12554.55 53.62 55304.30 88888.00 2007-10-18 22:49:53.500 291 12554.50 53.55 55304.25 88888.00 2007-10-18 22:49:53.625 291 12554.50 53.52 55304.28 88888.00 2007-10-18 22:49:53.750 291 12554.42 53.55 55304.30 88888.00 2007-10-18 22:49:53.875 291 12554.45 53.55 55304.30 88888.00 2007-10-18 22:49:54.000 291 12554.48 53.58 55304.32 88888.00 2007-10-18 22:49:54.125 291 12554.40 53.55 55304.30 88888.00 2007-10-18 22:49:54.250 291 12554.30 53.45 55304.28 88888.00 2007-10-18 22:49:54.375 291 12554.35 53.45 55304.25 88888.00 2007-10-18 22:49:54.500 291 12554.42 53.48 55304.25 88888.00 2007-10-18 22:49:54.625 291 12554.42 53.50 55304.28 88888.00 2007-10-18 22:49:54.750 291 12554.38 53.45 55304.28 88888.00 2007-10-18 22:49:54.875 291 12554.35 53.45 55304.30 88888.00 2007-10-18 22:49:55.000 291 12554.35 53.38 55304.28 88888.00 2007-10-18 22:49:55.125 291 12554.33 53.38 55304.28 88888.00 2007-10-18 22:49:55.250 291 12554.30 53.33 55304.30 88888.00 2007-10-18 22:49:55.375 291 12554.38 53.38 55304.32 88888.00 2007-10-18 22:49:55.500 291 12554.45 53.42 55304.32 88888.00 2007-10-18 22:49:55.625 291 12554.42 53.40 55304.35 88888.00 2007-10-18 22:49:55.750 291 12554.48 53.35 55304.32 88888.00 2007-10-18 22:49:55.875 291 12554.48 53.33 55304.30 88888.00 2007-10-18 22:49:56.000 291 12554.35 53.23 55304.25 88888.00 2007-10-18 22:49:56.125 291 12554.38 53.30 55304.32 88888.00 2007-10-18 22:49:56.250 291 12554.45 53.30 55304.32 88888.00 2007-10-18 22:49:56.375 291 12554.52 53.33 55304.32 88888.00 2007-10-18 22:49:56.500 291 12554.48 53.27 55304.30 88888.00 2007-10-18 22:49:56.625 291 12554.40 53.25 55304.32 88888.00 2007-10-18 22:49:56.750 291 12554.35 53.20 55304.32 88888.00 2007-10-18 22:49:56.875 291 12554.38 53.17 55304.32 88888.00 2007-10-18 22:49:57.000 291 12554.40 53.17 55304.30 88888.00 2007-10-18 22:49:57.125 291 12554.42 53.23 55304.35 88888.00 2007-10-18 22:49:57.250 291 12554.40 53.17 55304.35 88888.00 2007-10-18 22:49:57.375 291 12554.38 53.10 55304.32 88888.00 2007-10-18 22:49:57.500 291 12554.33 53.05 55304.32 88888.00 2007-10-18 22:49:57.625 291 12554.38 53.10 55304.32 88888.00 2007-10-18 22:49:57.750 291 12554.42 53.05 55304.28 88888.00 2007-10-18 22:49:57.875 291 12554.42 52.98 55304.28 88888.00 2007-10-18 22:49:58.000 291 12554.45 52.98 55304.28 88888.00 2007-10-18 22:49:58.125 291 12554.48 53.00 55304.30 88888.00 2007-10-18 22:49:58.250 291 12554.45 52.95 55304.30 88888.00 2007-10-18 22:49:58.375 291 12554.42 52.95 55304.30 88888.00 2007-10-18 22:49:58.500 291 12554.38 52.90 55304.28 88888.00 2007-10-18 22:49:58.625 291 12554.30 52.88 55304.28 88888.00 2007-10-18 22:49:58.750 291 12554.27 52.85 55304.30 88888.00 2007-10-18 22:49:58.875 291 12554.33 52.80 55304.30 88888.00 2007-10-18 22:49:59.000 291 12554.40 52.75 55304.28 88888.00 2007-10-18 22:49:59.125 291 12554.45 52.75 55304.30 88888.00 2007-10-18 22:49:59.250 291 12554.35 52.77 55304.30 88888.00 2007-10-18 22:49:59.375 291 12554.35 52.83 55304.30 88888.00 2007-10-18 22:49:59.500 291 12554.35 52.77 55304.30 88888.00 2007-10-18 22:49:59.625 291 12554.40 52.73 55304.30 88888.00 2007-10-18 22:49:59.750 291 12554.45 52.73 55304.32 88888.00 2007-10-18 22:49:59.875 291 12554.52 52.70 55304.32 88888.00 2007-10-18 22:50:00.000 291 12554.48 52.67 55304.30 88888.00 2007-10-18 22:50:00.125 291 12554.45 52.65 55304.32 88888.00 2007-10-18 22:50:00.250 291 12554.45 52.58 55304.32 88888.00 2007-10-18 22:50:00.375 291 12554.50 52.55 55304.30 88888.00 2007-10-18 22:50:00.500 291 12554.45 52.55 55304.28 88888.00 2007-10-18 22:50:00.625 291 12554.45 52.55 55304.32 88888.00 2007-10-18 22:50:00.750 291 12554.52 52.55 55304.32 88888.00 2007-10-18 22:50:00.875 291 12554.52 52.55 55304.35 88888.00 2007-10-18 22:50:01.000 291 12554.48 52.50 55304.35 88888.00 2007-10-18 22:50:01.125 291 12554.45 52.48 55304.35 88888.00 2007-10-18 22:50:01.250 291 12554.35 52.40 55304.32 88888.00 2007-10-18 22:50:01.375 291 12554.33 52.35 55304.35 88888.00 2007-10-18 22:50:01.500 291 12554.38 52.38 55304.38 88888.00 2007-10-18 22:50:01.625 291 12554.45 52.40 55304.40 88888.00 2007-10-18 22:50:01.750 291 12554.52 52.35 55304.38 88888.00 2007-10-18 22:50:01.875 291 12554.58 52.33 55304.38 88888.00 2007-10-18 22:50:02.000 291 12554.62 52.30 55304.38 88888.00 2007-10-18 22:50:02.125 291 12554.55 52.25 55304.35 88888.00 2007-10-18 22:50:02.250 291 12554.52 52.23 55304.38 88888.00 2007-10-18 22:50:02.375 291 12554.55 52.23 55304.38 88888.00 2007-10-18 22:50:02.500 291 12554.58 52.25 55304.38 88888.00 2007-10-18 22:50:02.625 291 12554.58 52.23 55304.35 88888.00 2007-10-18 22:50:02.750 291 12554.48 52.15 55304.32 88888.00 2007-10-18 22:50:02.875 291 12554.48 52.08 55304.35 88888.00 2007-10-18 22:50:03.000 291 12554.52 52.05 55304.35 88888.00 2007-10-18 22:50:03.125 291 12554.52 52.00 55304.35 88888.00 2007-10-18 22:50:03.250 291 12554.45 52.00 55304.38 88888.00 2007-10-18 22:50:03.375 291 12554.42 52.02 55304.38 88888.00 2007-10-18 22:50:03.500 291 12554.45 51.98 55304.38 88888.00 2007-10-18 22:50:03.625 291 12554.48 51.95 55304.40 88888.00 2007-10-18 22:50:03.750 291 12554.50 51.95 55304.38 88888.00 2007-10-18 22:50:03.875 291 12554.48 51.90 55304.38 88888.00 2007-10-18 22:50:04.000 291 12554.45 51.90 55304.38 88888.00 2007-10-18 22:50:04.125 291 12554.42 51.85 55304.38 88888.00 2007-10-18 22:50:04.250 291 12554.40 51.83 55304.40 88888.00 2007-10-18 22:50:04.375 291 12554.42 51.83 55304.40 88888.00 2007-10-18 22:50:04.500 291 12554.45 51.77 55304.40 88888.00 2007-10-18 22:50:04.625 291 12554.45 51.75 55304.40 88888.00 2007-10-18 22:50:04.750 291 12554.45 51.75 55304.40 88888.00 2007-10-18 22:50:04.875 291 12554.40 51.73 55304.43 88888.00 2007-10-18 22:50:05.000 291 12554.40 51.67 55304.45 88888.00 2007-10-18 22:50:05.125 291 12554.42 51.65 55304.43 88888.00 2007-10-18 22:50:05.250 291 12554.40 51.62 55304.45 88888.00 2007-10-18 22:50:05.375 291 12554.40 51.60 55304.43 88888.00 2007-10-18 22:50:05.500 291 12554.33 51.58 55304.43 88888.00 2007-10-18 22:50:05.625 291 12554.33 51.55 55304.43 88888.00 2007-10-18 22:50:05.750 291 12554.35 51.52 55304.45 88888.00 2007-10-18 22:50:05.875 291 12554.33 51.50 55304.47 88888.00 2007-10-18 22:50:06.000 291 12554.30 51.48 55304.45 88888.00 2007-10-18 22:50:06.125 291 12554.33 51.45 55304.45 88888.00 2007-10-18 22:50:06.250 291 12554.38 51.42 55304.45 88888.00 2007-10-18 22:50:06.375 291 12554.38 51.40 55304.47 88888.00 2007-10-18 22:50:06.500 291 12554.30 51.38 55304.47 88888.00 2007-10-18 22:50:06.625 291 12554.30 51.38 55304.47 88888.00 2007-10-18 22:50:06.750 291 12554.33 51.35 55304.47 88888.00 2007-10-18 22:50:06.875 291 12554.33 51.33 55304.47 88888.00 2007-10-18 22:50:07.000 291 12554.38 51.30 55304.50 88888.00 2007-10-18 22:50:07.125 291 12554.35 51.27 55304.50 88888.00 2007-10-18 22:50:07.250 291 12554.35 51.23 55304.53 88888.00 2007-10-18 22:50:07.375 291 12554.35 51.23 55304.53 88888.00 2007-10-18 22:50:07.500 291 12554.35 51.23 55304.53 88888.00 2007-10-18 22:50:07.625 291 12554.33 51.20 55304.53 88888.00 2007-10-18 22:50:07.750 291 12554.33 51.17 55304.53 88888.00 2007-10-18 22:50:07.875 291 12554.27 51.17 55304.55 88888.00 2007-10-18 22:50:08.000 291 12554.25 51.12 55304.53 88888.00 2007-10-18 22:50:08.125 291 12554.25 51.12 55304.55 88888.00 2007-10-18 22:50:08.250 291 12554.25 51.10 55304.60 88888.00 2007-10-18 22:50:08.375 291 12554.25 51.10 55304.60 88888.00 2007-10-18 22:50:08.500 291 12554.25 51.08 55304.60 88888.00 2007-10-18 22:50:08.625 291 12554.23 51.05 55304.60 88888.00 2007-10-18 22:50:08.750 291 12554.23 51.05 55304.60 88888.00 2007-10-18 22:50:08.875 291 12554.23 51.00 55304.57 88888.00 2007-10-18 22:50:09.000 291 12554.23 50.98 55304.57 88888.00 2007-10-18 22:50:09.125 291 12554.23 50.95 55304.60 88888.00 2007-10-18 22:50:09.250 291 12554.20 50.95 55304.62 88888.00 2007-10-18 22:50:09.375 291 12554.17 50.95 55304.60 88888.00 2007-10-18 22:50:09.500 291 12554.15 50.92 55304.60 88888.00 2007-10-18 22:50:09.625 291 12554.17 50.90 55304.60 88888.00 2007-10-18 22:50:09.750 291 12554.10 50.90 55304.60 88888.00 2007-10-18 22:50:09.875 291 12554.10 50.85 55304.60 88888.00 2007-10-18 22:50:10.000 291 12554.12 50.85 55304.60 88888.00 2007-10-18 22:50:10.125 291 12554.15 50.83 55304.62 88888.00 2007-10-18 22:50:10.250 291 12554.12 50.75 55304.62 88888.00 2007-10-18 22:50:10.375 291 12554.10 50.77 55304.65 88888.00 2007-10-18 22:50:10.500 291 12554.15 50.80 55304.62 88888.00 2007-10-18 22:50:10.625 291 12554.12 50.75 55304.60 88888.00 2007-10-18 22:50:10.750 291 12554.12 50.77 55304.62 88888.00 2007-10-18 22:50:10.875 291 12554.08 50.77 55304.62 88888.00 2007-10-18 22:50:11.000 291 12554.08 50.75 55304.62 88888.00 2007-10-18 22:50:11.125 291 12554.08 50.75 55304.65 88888.00 2007-10-18 22:50:11.250 291 12554.10 50.73 55304.65 88888.00 2007-10-18 22:50:11.375 291 12554.15 50.73 55304.65 88888.00 2007-10-18 22:50:11.500 291 12554.17 50.70 55304.65 88888.00 2007-10-18 22:50:11.625 291 12554.20 50.73 55304.65 88888.00 2007-10-18 22:50:11.750 291 12554.20 50.73 55304.65 88888.00 2007-10-18 22:50:11.875 291 12554.25 50.70 55304.62 88888.00 2007-10-18 22:50:12.000 291 12554.23 50.65 55304.62 88888.00 2007-10-18 22:50:12.125 291 12554.20 50.65 55304.68 88888.00 2007-10-18 22:50:12.250 291 12554.17 50.65 55304.68 88888.00 2007-10-18 22:50:12.375 291 12554.23 50.65 55304.65 88888.00 2007-10-18 22:50:12.500 291 12554.25 50.60 55304.62 88888.00 2007-10-18 22:50:12.625 291 12554.27 50.60 55304.62 88888.00 2007-10-18 22:50:12.750 291 12554.25 50.58 55304.62 88888.00 2007-10-18 22:50:12.875 291 12554.30 50.58 55304.62 88888.00 2007-10-18 22:50:13.000 291 12554.38 50.58 55304.65 88888.00 2007-10-18 22:50:13.125 291 12554.38 50.55 55304.65 88888.00 2007-10-18 22:50:13.250 291 12554.27 50.52 55304.68 88888.00 2007-10-18 22:50:13.375 291 12554.23 50.52 55304.68 88888.00 2007-10-18 22:50:13.500 291 12554.17 50.50 55304.65 88888.00 2007-10-18 22:50:13.625 291 12554.23 50.52 55304.68 88888.00 2007-10-18 22:50:13.750 291 12554.33 50.52 55304.70 88888.00 2007-10-18 22:50:13.875 291 12554.30 50.50 55304.65 88888.00 2007-10-18 22:50:14.000 291 12554.27 50.48 55304.65 88888.00 2007-10-18 22:50:14.125 291 12554.30 50.48 55304.65 88888.00 2007-10-18 22:50:14.250 291 12554.30 50.45 55304.65 88888.00 2007-10-18 22:50:14.375 291 12554.33 50.45 55304.68 88888.00 2007-10-18 22:50:14.500 291 12554.30 50.45 55304.68 88888.00 2007-10-18 22:50:14.625 291 12554.33 50.48 55304.68 88888.00 2007-10-18 22:50:14.750 291 12554.33 50.42 55304.68 88888.00 2007-10-18 22:50:14.875 291 12554.35 50.40 55304.68 88888.00 2007-10-18 22:50:15.000 291 12554.35 50.40 55304.68 88888.00 2007-10-18 22:50:15.125 291 12554.33 50.40 55304.68 88888.00 2007-10-18 22:50:15.250 291 12554.38 50.38 55304.68 88888.00 2007-10-18 22:50:15.375 291 12554.48 50.38 55304.68 88888.00 2007-10-18 22:50:15.500 291 12554.45 50.35 55304.68 88888.00 2007-10-18 22:50:15.625 291 12554.48 50.35 55304.68 88888.00 2007-10-18 22:50:15.750 291 12554.52 50.33 55304.70 88888.00 2007-10-18 22:50:15.875 291 12554.58 50.33 55304.68 88888.00 2007-10-18 22:50:16.000 291 12554.55 50.30 55304.65 88888.00 2007-10-18 22:50:16.125 291 12554.55 50.27 55304.68 88888.00 2007-10-18 22:50:16.250 291 12554.55 50.25 55304.68 88888.00 2007-10-18 22:50:16.375 291 12554.60 50.25 55304.68 88888.00 2007-10-18 22:50:16.500 291 12554.60 50.25 55304.65 88888.00 2007-10-18 22:50:16.625 291 12554.62 50.20 55304.65 88888.00 2007-10-18 22:50:16.750 291 12554.60 50.20 55304.62 88888.00 2007-10-18 22:50:16.875 291 12554.60 50.17 55304.62 88888.00 2007-10-18 22:50:17.000 291 12554.62 50.15 55304.62 88888.00 2007-10-18 22:50:17.125 291 12554.67 50.10 55304.68 88888.00 2007-10-18 22:50:17.250 291 12554.70 50.12 55304.68 88888.00 2007-10-18 22:50:17.375 291 12554.75 50.12 55304.68 88888.00 2007-10-18 22:50:17.500 291 12554.77 50.12 55304.68 88888.00 2007-10-18 22:50:17.625 291 12554.83 50.10 55304.68 88888.00 2007-10-18 22:50:17.750 291 12554.80 50.10 55304.68 88888.00 2007-10-18 22:50:17.875 291 12554.80 50.05 55304.68 88888.00 2007-10-18 22:50:18.000 291 12554.77 50.05 55304.70 88888.00 2007-10-18 22:50:18.125 291 12554.73 50.02 55304.75 88888.00 2007-10-18 22:50:18.250 291 12554.73 50.00 55304.72 88888.00 2007-10-18 22:50:18.375 291 12554.75 50.00 55304.70 88888.00 2007-10-18 22:50:18.500 291 12554.75 49.95 55304.70 88888.00 2007-10-18 22:50:18.625 291 12554.73 49.95 55304.72 88888.00 2007-10-18 22:50:18.750 291 12554.77 49.90 55304.72 88888.00 2007-10-18 22:50:18.875 291 12554.83 49.90 55304.72 88888.00 2007-10-18 22:50:19.000 291 12554.83 49.88 55304.70 88888.00 2007-10-18 22:50:19.125 291 12554.83 49.83 55304.72 88888.00 2007-10-18 22:50:19.250 291 12554.77 49.80 55304.72 88888.00 2007-10-18 22:50:19.375 291 12554.90 49.83 55304.72 88888.00 2007-10-18 22:50:19.500 291 12554.92 49.83 55304.72 88888.00 2007-10-18 22:50:19.625 291 12554.80 49.83 55304.72 88888.00 2007-10-18 22:50:19.750 291 12554.85 49.77 55304.72 88888.00 2007-10-18 22:50:19.875 291 12554.90 49.77 55304.75 88888.00 2007-10-18 22:50:20.000 291 12554.90 49.73 55304.72 88888.00 2007-10-18 22:50:20.125 291 12554.85 49.70 55304.70 88888.00 2007-10-18 22:50:20.250 291 12554.80 49.67 55304.72 88888.00 2007-10-18 22:50:20.375 291 12554.85 49.65 55304.70 88888.00 2007-10-18 22:50:20.500 291 12554.88 49.65 55304.72 88888.00 2007-10-18 22:50:20.625 291 12554.92 49.65 55304.75 88888.00 2007-10-18 22:50:20.750 291 12554.92 49.58 55304.75 88888.00 2007-10-18 22:50:20.875 291 12554.92 49.55 55304.72 88888.00 2007-10-18 22:50:21.000 291 12554.92 49.55 55304.72 88888.00 2007-10-18 22:50:21.125 291 12554.95 49.55 55304.72 88888.00 2007-10-18 22:50:21.250 291 12554.95 49.52 55304.75 88888.00 2007-10-18 22:50:21.375 291 12554.98 49.50 55304.75 88888.00 2007-10-18 22:50:21.500 291 12555.00 49.42 55304.72 88888.00 2007-10-18 22:50:21.625 291 12555.02 49.42 55304.72 88888.00 2007-10-18 22:50:21.750 291 12555.00 49.42 55304.78 88888.00 2007-10-18 22:50:21.875 291 12554.95 49.42 55304.78 88888.00 2007-10-18 22:50:22.000 291 12554.90 49.38 55304.72 88888.00 2007-10-18 22:50:22.125 291 12554.95 49.33 55304.75 88888.00 2007-10-18 22:50:22.250 291 12555.00 49.27 55304.78 88888.00 2007-10-18 22:50:22.375 291 12555.02 49.27 55304.78 88888.00 2007-10-18 22:50:22.500 291 12555.00 49.23 55304.78 88888.00 2007-10-18 22:50:22.625 291 12554.98 49.20 55304.78 88888.00 2007-10-18 22:50:22.750 291 12555.00 49.20 55304.80 88888.00 2007-10-18 22:50:22.875 291 12555.00 49.15 55304.80 88888.00 2007-10-18 22:50:23.000 291 12555.00 49.10 55304.78 88888.00 2007-10-18 22:50:23.125 291 12554.98 49.08 55304.78 88888.00 2007-10-18 22:50:23.250 291 12555.00 49.05 55304.78 88888.00 2007-10-18 22:50:23.375 291 12555.08 49.02 55304.78 88888.00 2007-10-18 22:50:23.500 291 12555.12 49.00 55304.80 88888.00 2007-10-18 22:50:23.625 291 12555.12 48.95 55304.80 88888.00 2007-10-18 22:50:23.750 291 12555.08 48.92 55304.80 88888.00 2007-10-18 22:50:23.875 291 12555.05 48.90 55304.78 88888.00 2007-10-18 22:50:24.000 291 12555.08 48.85 55304.78 88888.00 2007-10-18 22:50:24.125 291 12555.15 48.85 55304.80 88888.00 2007-10-18 22:50:24.250 291 12555.10 48.83 55304.80 88888.00 2007-10-18 22:50:24.375 291 12555.10 48.80 55304.80 88888.00 2007-10-18 22:50:24.500 291 12555.15 48.75 55304.80 88888.00 2007-10-18 22:50:24.625 291 12555.15 48.75 55304.85 88888.00 2007-10-18 22:50:24.750 291 12555.12 48.75 55304.82 88888.00 2007-10-18 22:50:24.875 291 12555.10 48.73 55304.82 88888.00 2007-10-18 22:50:25.000 291 12555.10 48.70 55304.85 88888.00 2007-10-18 22:50:25.125 291 12555.08 48.67 55304.85 88888.00 2007-10-18 22:50:25.250 291 12555.10 48.62 55304.88 88888.00 2007-10-18 22:50:25.375 291 12555.20 48.60 55304.88 88888.00 2007-10-18 22:50:25.500 291 12555.17 48.55 55304.85 88888.00 2007-10-18 22:50:25.625 291 12555.15 48.50 55304.85 88888.00 2007-10-18 22:50:25.750 291 12555.17 48.50 55304.88 88888.00 2007-10-18 22:50:25.875 291 12555.15 48.45 55304.85 88888.00 2007-10-18 22:50:26.000 291 12555.10 48.40 55304.85 88888.00 2007-10-18 22:50:26.125 291 12555.12 48.40 55304.85 88888.00 2007-10-18 22:50:26.250 291 12555.10 48.40 55304.85 88888.00 2007-10-18 22:50:26.375 291 12555.10 48.40 55304.88 88888.00 2007-10-18 22:50:26.500 291 12555.10 48.35 55304.90 88888.00 2007-10-18 22:50:26.625 291 12555.08 48.30 55304.88 88888.00 2007-10-18 22:50:26.750 291 12555.10 48.27 55304.90 88888.00 2007-10-18 22:50:26.875 291 12555.10 48.27 55304.90 88888.00 2007-10-18 22:50:27.000 291 12555.12 48.23 55304.90 88888.00 2007-10-18 22:50:27.125 291 12555.10 48.20 55304.93 88888.00 2007-10-18 22:50:27.250 291 12554.98 48.17 55304.93 88888.00 2007-10-18 22:50:27.375 291 12554.98 48.15 55304.93 88888.00 2007-10-18 22:50:27.500 291 12554.98 48.10 55304.90 88888.00 2007-10-18 22:50:27.625 291 12555.00 48.08 55304.90 88888.00 2007-10-18 22:50:27.750 291 12555.05 48.08 55304.90 88888.00 2007-10-18 22:50:27.875 291 12555.08 48.02 55304.90 88888.00 2007-10-18 22:50:28.000 291 12555.08 47.98 55304.88 88888.00 2007-10-18 22:50:28.125 291 12555.08 47.98 55304.90 88888.00 2007-10-18 22:50:28.250 291 12555.05 47.95 55304.93 88888.00 2007-10-18 22:50:28.375 291 12555.08 47.95 55304.93 88888.00 2007-10-18 22:50:28.500 291 12555.10 47.92 55304.93 88888.00 2007-10-18 22:50:28.625 291 12555.05 47.92 55304.95 88888.00 2007-10-18 22:50:28.750 291 12555.10 47.90 55304.95 88888.00 2007-10-18 22:50:28.875 291 12555.17 47.88 55304.93 88888.00 2007-10-18 22:50:29.000 291 12555.15 47.83 55304.93 88888.00 2007-10-18 22:50:29.125 291 12555.08 47.83 55304.95 88888.00 2007-10-18 22:50:29.250 291 12555.08 47.80 55304.95 88888.00 2007-10-18 22:50:29.375 291 12555.12 47.80 55304.93 88888.00 2007-10-18 22:50:29.500 291 12555.08 47.75 55304.95 88888.00 2007-10-18 22:50:29.625 291 12555.05 47.73 55304.95 88888.00 2007-10-18 22:50:29.750 291 12555.05 47.73 55304.95 88888.00 2007-10-18 22:50:29.875 291 12555.10 47.73 55304.95 88888.00 2007-10-18 22:50:30.000 291 12555.15 47.67 55304.93 88888.00 2007-10-18 22:50:30.125 291 12555.15 47.65 55304.95 88888.00 2007-10-18 22:50:30.250 291 12555.10 47.62 55304.95 88888.00 2007-10-18 22:50:30.375 291 12555.15 47.62 55304.95 88888.00 2007-10-18 22:50:30.500 291 12555.15 47.58 55304.95 88888.00 2007-10-18 22:50:30.625 291 12555.15 47.58 55304.95 88888.00 2007-10-18 22:50:30.750 291 12555.20 47.58 55304.97 88888.00 2007-10-18 22:50:30.875 291 12555.12 47.52 55304.95 88888.00 2007-10-18 22:50:31.000 291 12555.10 47.48 55304.95 88888.00 2007-10-18 22:50:31.125 291 12555.15 47.48 55304.97 88888.00 2007-10-18 22:50:31.250 291 12555.10 47.45 55304.97 88888.00 2007-10-18 22:50:31.375 291 12555.08 47.42 55305.00 88888.00 2007-10-18 22:50:31.500 291 12555.02 47.40 55305.03 88888.00 2007-10-18 22:50:31.625 291 12555.08 47.38 55305.03 88888.00 2007-10-18 22:50:31.750 291 12555.15 47.38 55305.00 88888.00 2007-10-18 22:50:31.875 291 12555.15 47.38 55305.00 88888.00 2007-10-18 22:50:32.000 291 12555.20 47.35 55304.97 88888.00 2007-10-18 22:50:32.125 291 12555.15 47.33 55304.97 88888.00 2007-10-18 22:50:32.250 291 12555.08 47.27 55304.95 88888.00 2007-10-18 22:50:32.375 291 12555.12 47.27 55304.97 88888.00 2007-10-18 22:50:32.500 291 12555.15 47.25 55304.97 88888.00 2007-10-18 22:50:32.625 291 12555.17 47.25 55305.00 88888.00 2007-10-18 22:50:32.750 291 12555.10 47.20 55305.00 88888.00 2007-10-18 22:50:32.875 291 12555.08 47.23 55304.97 88888.00 2007-10-18 22:50:33.000 291 12555.12 47.23 55305.00 88888.00 2007-10-18 22:50:33.125 291 12555.10 47.20 55305.03 88888.00 2007-10-18 22:50:33.250 291 12555.10 47.17 55305.03 88888.00 2007-10-18 22:50:33.375 291 12555.15 47.17 55304.97 88888.00 2007-10-18 22:50:33.500 291 12555.20 47.15 55305.00 88888.00 2007-10-18 22:50:33.625 291 12555.17 47.15 55305.03 88888.00 2007-10-18 22:50:33.750 291 12555.15 47.10 55305.00 88888.00 2007-10-18 22:50:33.875 291 12555.15 47.10 55305.00 88888.00 2007-10-18 22:50:34.000 291 12555.12 47.08 55305.03 88888.00 2007-10-18 22:50:34.125 291 12555.10 47.08 55305.00 88888.00 2007-10-18 22:50:34.250 291 12555.10 47.05 55305.00 88888.00 2007-10-18 22:50:34.375 291 12555.12 47.02 55305.00 88888.00 2007-10-18 22:50:34.500 291 12555.15 47.02 55305.00 88888.00 2007-10-18 22:50:34.625 291 12555.15 47.00 55305.00 88888.00 2007-10-18 22:50:34.750 291 12555.15 46.98 55305.03 88888.00 2007-10-18 22:50:34.875 291 12555.15 47.00 55305.00 88888.00 2007-10-18 22:50:35.000 291 12555.15 46.95 55305.03 88888.00 2007-10-18 22:50:35.125 291 12555.10 46.92 55305.03 88888.00 2007-10-18 22:50:35.250 291 12555.12 46.95 55305.03 88888.00 2007-10-18 22:50:35.375 291 12555.23 46.92 55305.00 88888.00 2007-10-18 22:50:35.500 291 12555.17 46.90 55305.00 88888.00 2007-10-18 22:50:35.625 291 12555.08 46.90 55305.03 88888.00 2007-10-18 22:50:35.750 291 12555.02 46.88 55305.00 88888.00 2007-10-18 22:50:35.875 291 12555.02 46.85 55305.03 88888.00 2007-10-18 22:50:36.000 291 12555.05 46.83 55305.00 88888.00 2007-10-18 22:50:36.125 291 12555.10 46.83 55305.05 88888.00 2007-10-18 22:50:36.250 291 12555.12 46.80 55305.05 88888.00 2007-10-18 22:50:36.375 291 12555.20 46.83 55305.07 88888.00 2007-10-18 22:50:36.500 291 12555.17 46.83 55305.07 88888.00 2007-10-18 22:50:36.625 291 12555.12 46.77 55305.07 88888.00 2007-10-18 22:50:36.750 291 12555.12 46.75 55305.05 88888.00 2007-10-18 22:50:36.875 291 12555.12 46.75 55305.05 88888.00 2007-10-18 22:50:37.000 291 12555.15 46.75 55305.05 88888.00 2007-10-18 22:50:37.125 291 12555.20 46.73 55305.07 88888.00 2007-10-18 22:50:37.250 291 12555.17 46.70 55305.07 88888.00 2007-10-18 22:50:37.375 291 12555.10 46.67 55305.07 88888.00 2007-10-18 22:50:37.500 291 12555.08 46.67 55305.07 88888.00 2007-10-18 22:50:37.625 291 12555.05 46.67 55305.05 88888.00 2007-10-18 22:50:37.750 291 12555.10 46.67 55305.05 88888.00 2007-10-18 22:50:37.875 291 12555.12 46.65 55305.07 88888.00 2007-10-18 22:50:38.000 291 12555.15 46.62 55305.07 88888.00 2007-10-18 22:50:38.125 291 12555.12 46.60 55305.10 88888.00 2007-10-18 22:50:38.250 291 12555.12 46.58 55305.07 88888.00 2007-10-18 22:50:38.375 291 12555.17 46.58 55305.07 88888.00 2007-10-18 22:50:38.500 291 12555.23 46.58 55305.10 88888.00 2007-10-18 22:50:38.625 291 12555.23 46.55 55305.07 88888.00 2007-10-18 22:50:38.750 291 12555.20 46.52 55305.10 88888.00 2007-10-18 22:50:38.875 291 12555.17 46.52 55305.12 88888.00 2007-10-18 22:50:39.000 291 12555.15 46.55 55305.15 88888.00 2007-10-18 22:50:39.125 291 12555.15 46.52 55305.20 88888.00 2007-10-18 22:50:39.250 291 12555.17 46.48 55305.20 88888.00 2007-10-18 22:50:39.375 291 12555.23 46.48 55305.20 88888.00 2007-10-18 22:50:39.500 291 12555.23 46.48 55305.20 88888.00 2007-10-18 22:50:39.625 291 12555.25 46.48 55305.20 88888.00 2007-10-18 22:50:39.750 291 12555.25 46.48 55305.20 88888.00 2007-10-18 22:50:39.875 291 12555.23 46.48 55305.20 88888.00 2007-10-18 22:50:40.000 291 12555.20 46.48 55305.20 88888.00 2007-10-18 22:50:40.125 291 12555.23 46.42 55305.20 88888.00 2007-10-18 22:50:40.250 291 12555.20 46.42 55305.20 88888.00 2007-10-18 22:50:40.375 291 12555.25 46.42 55305.22 88888.00 2007-10-18 22:50:40.500 291 12555.27 46.42 55305.20 88888.00 2007-10-18 22:50:40.625 291 12555.25 46.40 55305.20 88888.00 2007-10-18 22:50:40.750 291 12555.27 46.35 55305.20 88888.00 2007-10-18 22:50:40.875 291 12555.25 46.38 55305.20 88888.00 2007-10-18 22:50:41.000 291 12555.27 46.38 55305.22 88888.00 2007-10-18 22:50:41.125 291 12555.30 46.35 55305.25 88888.00 2007-10-18 22:50:41.250 291 12555.25 46.33 55305.22 88888.00 2007-10-18 22:50:41.375 291 12555.25 46.33 55305.25 88888.00 2007-10-18 22:50:41.500 291 12555.27 46.33 55305.28 88888.00 2007-10-18 22:50:41.625 291 12555.23 46.33 55305.28 88888.00 2007-10-18 22:50:41.750 291 12555.23 46.30 55305.28 88888.00 2007-10-18 22:50:41.875 291 12555.20 46.27 55305.28 88888.00 2007-10-18 22:50:42.000 291 12555.23 46.27 55305.28 88888.00 2007-10-18 22:50:42.125 291 12555.23 46.23 55305.30 88888.00 2007-10-18 22:50:42.250 291 12555.17 46.20 55305.30 88888.00 2007-10-18 22:50:42.375 291 12555.15 46.23 55305.30 88888.00 2007-10-18 22:50:42.500 291 12555.12 46.20 55305.30 88888.00 2007-10-18 22:50:42.625 291 12555.17 46.20 55305.30 88888.00 2007-10-18 22:50:42.750 291 12555.20 46.20 55305.30 88888.00 2007-10-18 22:50:42.875 291 12555.25 46.17 55305.32 88888.00 2007-10-18 22:50:43.000 291 12555.20 46.15 55305.32 88888.00 2007-10-18 22:50:43.125 291 12555.17 46.12 55305.35 88888.00 2007-10-18 22:50:43.250 291 12555.12 46.15 55305.40 88888.00 2007-10-18 22:50:43.375 291 12555.20 46.17 55305.40 88888.00 2007-10-18 22:50:43.500 291 12555.25 46.15 55305.38 88888.00 2007-10-18 22:50:43.625 291 12555.20 46.12 55305.38 88888.00 2007-10-18 22:50:43.750 291 12555.23 46.10 55305.38 88888.00 2007-10-18 22:50:43.875 291 12555.25 46.10 55305.40 88888.00 2007-10-18 22:50:44.000 291 12555.17 46.08 55305.43 88888.00 2007-10-18 22:50:44.125 291 12555.12 46.10 55305.43 88888.00 2007-10-18 22:50:44.250 291 12555.12 46.08 55305.43 88888.00 2007-10-18 22:50:44.375 291 12555.15 46.08 55305.43 88888.00 2007-10-18 22:50:44.500 291 12555.17 46.08 55305.43 88888.00 2007-10-18 22:50:44.625 291 12555.17 46.08 55305.43 88888.00 2007-10-18 22:50:44.750 291 12555.17 46.08 55305.47 88888.00 2007-10-18 22:50:44.875 291 12555.15 46.08 55305.53 88888.00 2007-10-18 22:50:45.000 291 12555.12 46.08 55305.53 88888.00 2007-10-18 22:50:45.125 291 12555.23 46.05 55305.53 88888.00 2007-10-18 22:50:45.250 291 12555.25 46.02 55305.55 88888.00 2007-10-18 22:50:45.375 291 12555.25 46.05 55305.55 88888.00 2007-10-18 22:50:45.500 291 12555.25 46.05 55305.53 88888.00 2007-10-18 22:50:45.625 291 12555.23 46.05 55305.53 88888.00 2007-10-18 22:50:45.750 291 12555.23 46.05 55305.53 88888.00 2007-10-18 22:50:45.875 291 12555.17 46.02 55305.55 88888.00 2007-10-18 22:50:46.000 291 12555.15 46.00 55305.53 88888.00 2007-10-18 22:50:46.125 291 12555.12 46.02 55305.55 88888.00 2007-10-18 22:50:46.250 291 12555.05 46.00 55305.55 88888.00 2007-10-18 22:50:46.375 291 12555.10 46.02 55305.57 88888.00 2007-10-18 22:50:46.500 291 12555.12 46.02 55305.57 88888.00 2007-10-18 22:50:46.625 291 12555.17 46.00 55305.60 88888.00 2007-10-18 22:50:46.750 291 12555.20 45.98 55305.60 88888.00 2007-10-18 22:50:46.875 291 12555.17 45.98 55305.60 88888.00 2007-10-18 22:50:47.000 291 12555.12 45.98 55305.60 88888.00 2007-10-18 22:50:47.125 291 12555.08 45.95 55305.60 88888.00 2007-10-18 22:50:47.250 291 12555.05 45.92 55305.60 88888.00 2007-10-18 22:50:47.375 291 12555.10 45.92 55305.62 88888.00 2007-10-18 22:50:47.500 291 12555.10 45.98 55305.62 88888.00 2007-10-18 22:50:47.625 291 12555.10 45.92 55305.62 88888.00 2007-10-18 22:50:47.750 291 12555.12 45.92 55305.60 88888.00 2007-10-18 22:50:47.875 291 12555.15 45.92 55305.60 88888.00 2007-10-18 22:50:48.000 291 12555.20 45.95 55305.65 88888.00 2007-10-18 22:50:48.125 291 12555.23 45.95 55305.68 88888.00 2007-10-18 22:50:48.250 291 12555.15 45.88 55305.68 88888.00 2007-10-18 22:50:48.375 291 12555.15 45.90 55305.65 88888.00 2007-10-18 22:50:48.500 291 12555.17 45.92 55305.65 88888.00 2007-10-18 22:50:48.625 291 12555.25 45.90 55305.62 88888.00 2007-10-18 22:50:48.750 291 12555.25 45.88 55305.62 88888.00 2007-10-18 22:50:48.875 291 12555.20 45.88 55305.65 88888.00 2007-10-18 22:50:49.000 291 12555.15 45.88 55305.65 88888.00 2007-10-18 22:50:49.125 291 12555.15 45.88 55305.68 88888.00 2007-10-18 22:50:49.250 291 12555.12 45.88 55305.68 88888.00 2007-10-18 22:50:49.375 291 12555.20 45.88 55305.65 88888.00 2007-10-18 22:50:49.500 291 12555.27 45.88 55305.65 88888.00 2007-10-18 22:50:49.625 291 12555.30 45.85 55305.65 88888.00 2007-10-18 22:50:49.750 291 12555.25 45.88 55305.68 88888.00 2007-10-18 22:50:49.875 291 12555.23 45.88 55305.68 88888.00 2007-10-18 22:50:50.000 291 12555.20 45.88 55305.68 88888.00 2007-10-18 22:50:50.125 291 12555.25 45.85 55305.70 88888.00 2007-10-18 22:50:50.250 291 12555.23 45.85 55305.70 88888.00 2007-10-18 22:50:50.375 291 12555.23 45.88 55305.70 88888.00 2007-10-18 22:50:50.500 291 12555.15 45.85 55305.70 88888.00 2007-10-18 22:50:50.625 291 12555.17 45.83 55305.70 88888.00 2007-10-18 22:50:50.750 291 12555.20 45.85 55305.72 88888.00 2007-10-18 22:50:50.875 291 12555.23 45.85 55305.72 88888.00 2007-10-18 22:50:51.000 291 12555.25 45.83 55305.75 88888.00 2007-10-18 22:50:51.125 291 12555.27 45.83 55305.78 88888.00 2007-10-18 22:50:51.250 291 12555.25 45.80 55305.75 88888.00 2007-10-18 22:50:51.375 291 12555.23 45.83 55305.75 88888.00 2007-10-18 22:50:51.500 291 12555.20 45.83 55305.75 88888.00 2007-10-18 22:50:51.625 291 12555.17 45.80 55305.75 88888.00 2007-10-18 22:50:51.750 291 12555.15 45.83 55305.75 88888.00 2007-10-18 22:50:51.875 291 12555.17 45.83 55305.78 88888.00 2007-10-18 22:50:52.000 291 12555.25 45.80 55305.78 88888.00 2007-10-18 22:50:52.125 291 12555.17 45.77 55305.78 88888.00 2007-10-18 22:50:52.250 291 12555.10 45.75 55305.75 88888.00 2007-10-18 22:50:52.375 291 12555.17 45.77 55305.75 88888.00 2007-10-18 22:50:52.500 291 12555.23 45.77 55305.75 88888.00 2007-10-18 22:50:52.625 291 12555.23 45.77 55305.78 88888.00 2007-10-18 22:50:52.750 291 12555.17 45.77 55305.78 88888.00 2007-10-18 22:50:52.875 291 12555.17 45.75 55305.78 88888.00 2007-10-18 22:50:53.000 291 12555.20 45.75 55305.80 88888.00 2007-10-18 22:50:53.125 291 12555.17 45.75 55305.82 88888.00 2007-10-18 22:50:53.250 291 12555.15 45.75 55305.80 88888.00 2007-10-18 22:50:53.375 291 12555.20 45.77 55305.78 88888.00 2007-10-18 22:50:53.500 291 12555.20 45.75 55305.78 88888.00 2007-10-18 22:50:53.625 291 12555.23 45.75 55305.78 88888.00 2007-10-18 22:50:53.750 291 12555.23 45.75 55305.78 88888.00 2007-10-18 22:50:53.875 291 12555.20 45.75 55305.78 88888.00 2007-10-18 22:50:54.000 291 12555.17 45.77 55305.78 88888.00 2007-10-18 22:50:54.125 291 12555.17 45.75 55305.80 88888.00 2007-10-18 22:50:54.250 291 12555.15 45.70 55305.80 88888.00 2007-10-18 22:50:54.375 291 12555.17 45.73 55305.80 88888.00 2007-10-18 22:50:54.500 291 12555.15 45.73 55305.85 88888.00 2007-10-18 22:50:54.625 291 12555.12 45.73 55305.82 88888.00 2007-10-18 22:50:54.750 291 12555.08 45.73 55305.82 88888.00 2007-10-18 22:50:54.875 291 12555.08 45.70 55305.88 88888.00 2007-10-18 22:50:55.000 291 12555.08 45.67 55305.88 88888.00 2007-10-18 22:50:55.125 291 12555.15 45.70 55305.85 88888.00 2007-10-18 22:50:55.250 291 12555.05 45.67 55305.85 88888.00 2007-10-18 22:50:55.375 291 12555.05 45.67 55305.82 88888.00 2007-10-18 22:50:55.500 291 12555.12 45.70 55305.82 88888.00 2007-10-18 22:50:55.625 291 12555.15 45.67 55305.80 88888.00 2007-10-18 22:50:55.750 291 12555.10 45.67 55305.82 88888.00 2007-10-18 22:50:55.875 291 12555.10 45.67 55305.88 88888.00 2007-10-18 22:50:56.000 291 12555.12 45.67 55305.85 88888.00 2007-10-18 22:50:56.125 291 12555.17 45.67 55305.85 88888.00 2007-10-18 22:50:56.250 291 12555.10 45.62 55305.88 88888.00 2007-10-18 22:50:56.375 291 12555.10 45.67 55305.90 88888.00 2007-10-18 22:50:56.500 291 12555.15 45.67 55305.88 88888.00 2007-10-18 22:50:56.625 291 12555.10 45.65 55305.88 88888.00 2007-10-18 22:50:56.750 291 12555.12 45.62 55305.88 88888.00 2007-10-18 22:50:56.875 291 12555.12 45.65 55305.90 88888.00 2007-10-18 22:50:57.000 291 12555.08 45.62 55305.90 88888.00 2007-10-18 22:50:57.125 291 12555.00 45.60 55305.88 88888.00 2007-10-18 22:50:57.250 291 12554.95 45.60 55305.88 88888.00 2007-10-18 22:50:57.375 291 12554.98 45.60 55305.88 88888.00 2007-10-18 22:50:57.500 291 12555.00 45.60 55305.88 88888.00 2007-10-18 22:50:57.625 291 12554.98 45.60 55305.90 88888.00 2007-10-18 22:50:57.750 291 12554.98 45.58 55305.93 88888.00 2007-10-18 22:50:57.875 291 12555.05 45.55 55305.93 88888.00 2007-10-18 22:50:58.000 291 12555.02 45.55 55305.95 88888.00 2007-10-18 22:50:58.125 291 12555.00 45.55 55305.95 88888.00 2007-10-18 22:50:58.250 291 12555.00 45.52 55305.90 88888.00 2007-10-18 22:50:58.375 291 12555.02 45.52 55305.88 88888.00 2007-10-18 22:50:58.500 291 12554.95 45.52 55305.90 88888.00 2007-10-18 22:50:58.625 291 12554.92 45.55 55305.93 88888.00 2007-10-18 22:50:58.750 291 12554.95 45.52 55305.93 88888.00 2007-10-18 22:50:58.875 291 12554.90 45.52 55305.90 88888.00 2007-10-18 22:50:59.000 291 12554.88 45.55 55305.95 88888.00 2007-10-18 22:50:59.125 291 12554.90 45.52 55305.95 88888.00 2007-10-18 22:50:59.250 291 12554.85 45.48 55305.95 88888.00 2007-10-18 22:50:59.375 291 12554.92 45.48 55305.90 88888.00 2007-10-18 22:50:59.500 291 12554.95 45.48 55305.93 88888.00 2007-10-18 22:50:59.625 291 12555.00 45.48 55305.97 88888.00 2007-10-18 22:50:59.750 291 12555.00 45.48 55305.95 88888.00 2007-10-18 22:50:59.875 291 12554.98 45.48 55305.95 88888.00 2007-10-18 22:51:00.000 291 12554.98 45.48 55305.95 88888.00 2007-10-18 22:51:00.125 291 12554.92 45.48 55305.97 88888.00 2007-10-18 22:51:00.250 291 12554.88 45.48 55305.97 88888.00 2007-10-18 22:51:00.375 291 12554.90 45.48 55305.97 88888.00 2007-10-18 22:51:00.500 291 12554.90 45.48 55305.95 88888.00 2007-10-18 22:51:00.625 291 12554.90 45.45 55305.93 88888.00 2007-10-18 22:51:00.750 291 12554.83 45.42 55305.95 88888.00 2007-10-18 22:51:00.875 291 12554.80 45.45 55305.97 88888.00 2007-10-18 22:51:01.000 291 12554.85 45.48 55306.00 88888.00 2007-10-18 22:51:01.125 291 12554.85 45.45 55306.00 88888.00 2007-10-18 22:51:01.250 291 12554.83 45.42 55305.97 88888.00 2007-10-18 22:51:01.375 291 12554.75 45.45 55305.97 88888.00 2007-10-18 22:51:01.500 291 12554.75 45.48 55306.00 88888.00 2007-10-18 22:51:01.625 291 12554.80 45.48 55306.00 88888.00 2007-10-18 22:51:01.750 291 12554.77 45.45 55305.97 88888.00 2007-10-18 22:51:01.875 291 12554.77 45.48 55305.97 88888.00 2007-10-18 22:51:02.000 291 12554.70 45.45 55305.97 88888.00 2007-10-18 22:51:02.125 291 12554.70 45.48 55305.97 88888.00 2007-10-18 22:51:02.250 291 12554.75 45.48 55305.97 88888.00 2007-10-18 22:51:02.375 291 12554.77 45.50 55306.00 88888.00 2007-10-18 22:51:02.500 291 12554.70 45.48 55306.00 88888.00 2007-10-18 22:51:02.625 291 12554.70 45.48 55305.97 88888.00 2007-10-18 22:51:02.750 291 12554.67 45.45 55305.97 88888.00 2007-10-18 22:51:02.875 291 12554.73 45.45 55306.00 88888.00 2007-10-18 22:51:03.000 291 12554.70 45.48 55306.00 88888.00 2007-10-18 22:51:03.125 291 12554.67 45.45 55306.03 88888.00 2007-10-18 22:51:03.250 291 12554.58 45.42 55306.03 88888.00 2007-10-18 22:51:03.375 291 12554.62 45.45 55306.03 88888.00 2007-10-18 22:51:03.500 291 12554.70 45.48 55306.05 88888.00 2007-10-18 22:51:03.625 291 12554.70 45.48 55306.03 88888.00 2007-10-18 22:51:03.750 291 12554.73 45.50 55306.03 88888.00 2007-10-18 22:51:03.875 291 12554.80 45.48 55306.05 88888.00 2007-10-18 22:51:04.000 291 12554.77 45.45 55306.05 88888.00 2007-10-18 22:51:04.125 291 12554.73 45.45 55306.03 88888.00 2007-10-18 22:51:04.250 291 12554.70 45.48 55306.00 88888.00 2007-10-18 22:51:04.375 291 12554.77 45.50 55306.00 88888.00 2007-10-18 22:51:04.500 291 12554.80 45.52 55306.00 88888.00 2007-10-18 22:51:04.625 291 12554.80 45.52 55306.00 88888.00 2007-10-18 22:51:04.750 291 12554.80 45.50 55305.95 88888.00 2007-10-18 22:51:04.875 291 12554.83 45.52 55305.97 88888.00 2007-10-18 22:51:05.000 291 12554.80 45.52 55305.97 88888.00 2007-10-18 22:51:05.125 291 12554.80 45.52 55306.00 88888.00 2007-10-18 22:51:05.250 291 12554.73 45.52 55306.03 88888.00 2007-10-18 22:51:05.375 291 12554.73 45.58 55305.97 88888.00 2007-10-18 22:51:05.500 291 12554.73 45.55 55306.03 88888.00 2007-10-18 22:51:05.625 291 12554.77 45.55 55306.00 88888.00 2007-10-18 22:51:05.750 291 12554.73 45.55 55306.00 88888.00 2007-10-18 22:51:05.875 291 12554.73 45.58 55306.00 88888.00 2007-10-18 22:51:06.000 291 12554.73 45.58 55306.00 88888.00 2007-10-18 22:51:06.125 291 12554.73 45.58 55306.03 88888.00 2007-10-18 22:51:06.250 291 12554.73 45.58 55306.00 88888.00 2007-10-18 22:51:06.375 291 12554.83 45.60 55306.00 88888.00 2007-10-18 22:51:06.500 291 12554.85 45.62 55306.00 88888.00 2007-10-18 22:51:06.625 291 12554.80 45.62 55306.03 88888.00 2007-10-18 22:51:06.750 291 12554.80 45.62 55306.05 88888.00 2007-10-18 22:51:06.875 291 12554.80 45.65 55306.00 88888.00 2007-10-18 22:51:07.000 291 12554.77 45.67 55305.97 88888.00 2007-10-18 22:51:07.125 291 12554.80 45.67 55305.97 88888.00 2007-10-18 22:51:07.250 291 12554.75 45.70 55306.03 88888.00 2007-10-18 22:51:07.375 291 12554.77 45.70 55306.00 88888.00 2007-10-18 22:51:07.500 291 12554.75 45.73 55306.00 88888.00 2007-10-18 22:51:07.625 291 12554.73 45.75 55306.00 88888.00 2007-10-18 22:51:07.750 291 12554.70 45.75 55306.00 88888.00 2007-10-18 22:51:07.875 291 12554.70 45.73 55306.00 88888.00 2007-10-18 22:51:08.000 291 12554.67 45.75 55306.03 88888.00 2007-10-18 22:51:08.125 291 12554.75 45.77 55306.05 88888.00 2007-10-18 22:51:08.250 291 12554.75 45.77 55306.05 88888.00 2007-10-18 22:51:08.375 291 12554.70 45.80 55306.05 88888.00 2007-10-18 22:51:08.500 291 12554.70 45.77 55306.03 88888.00 2007-10-18 22:51:08.625 291 12554.73 45.80 55306.03 88888.00 2007-10-18 22:51:08.750 291 12554.67 45.83 55306.03 88888.00 2007-10-18 22:51:08.875 291 12554.70 45.80 55306.03 88888.00 2007-10-18 22:51:09.000 291 12554.73 45.80 55306.00 88888.00 2007-10-18 22:51:09.125 291 12554.75 45.85 55306.03 88888.00 2007-10-18 22:51:09.250 291 12554.75 45.88 55306.05 88888.00 2007-10-18 22:51:09.375 291 12554.77 45.85 55306.03 88888.00 2007-10-18 22:51:09.500 291 12554.77 45.88 55306.05 88888.00 2007-10-18 22:51:09.625 291 12554.73 45.90 55306.05 88888.00 2007-10-18 22:51:09.750 291 12554.70 45.90 55306.05 88888.00 2007-10-18 22:51:09.875 291 12554.75 45.90 55306.05 88888.00 2007-10-18 22:51:10.000 291 12554.73 45.90 55306.05 88888.00 2007-10-18 22:51:10.125 291 12554.75 45.88 55306.05 88888.00 2007-10-18 22:51:10.250 291 12554.75 45.90 55306.05 88888.00 2007-10-18 22:51:10.375 291 12554.77 45.92 55306.05 88888.00 2007-10-18 22:51:10.500 291 12554.75 45.90 55306.03 88888.00 2007-10-18 22:51:10.625 291 12554.77 45.88 55306.05 88888.00 2007-10-18 22:51:10.750 291 12554.80 45.90 55306.05 88888.00 2007-10-18 22:51:10.875 291 12554.80 45.92 55306.05 88888.00 2007-10-18 22:51:11.000 291 12554.83 45.90 55306.03 88888.00 2007-10-18 22:51:11.125 291 12554.85 45.92 55306.05 88888.00 2007-10-18 22:51:11.250 291 12554.80 45.92 55306.07 88888.00 2007-10-18 22:51:11.375 291 12554.75 45.95 55306.07 88888.00 2007-10-18 22:51:11.500 291 12554.62 45.98 55306.05 88888.00 2007-10-18 22:51:11.625 291 12554.65 45.95 55306.05 88888.00 2007-10-18 22:51:11.750 291 12554.73 45.95 55306.03 88888.00 2007-10-18 22:51:11.875 291 12554.77 45.98 55306.00 88888.00 2007-10-18 22:51:12.000 291 12554.73 45.95 55306.00 88888.00 2007-10-18 22:51:12.125 291 12554.70 45.95 55306.00 88888.00 2007-10-18 22:51:12.250 291 12554.70 45.98 55306.03 88888.00 2007-10-18 22:51:12.375 291 12554.77 45.95 55306.00 88888.00 2007-10-18 22:51:12.500 291 12554.83 45.98 55306.00 88888.00 2007-10-18 22:51:12.625 291 12554.85 45.95 55306.03 88888.00 2007-10-18 22:51:12.750 291 12554.85 45.98 55306.03 88888.00 2007-10-18 22:51:12.875 291 12554.83 45.98 55306.03 88888.00 2007-10-18 22:51:13.000 291 12554.80 45.98 55306.03 88888.00 2007-10-18 22:51:13.125 291 12554.77 45.98 55306.05 88888.00 2007-10-18 22:51:13.250 291 12554.77 45.95 55306.07 88888.00 2007-10-18 22:51:13.375 291 12554.77 45.95 55306.07 88888.00 2007-10-18 22:51:13.500 291 12554.77 45.95 55306.05 88888.00 2007-10-18 22:51:13.625 291 12554.77 45.92 55306.05 88888.00 2007-10-18 22:51:13.750 291 12554.73 45.92 55306.03 88888.00 2007-10-18 22:51:13.875 291 12554.70 45.92 55306.03 88888.00 2007-10-18 22:51:14.000 291 12554.77 45.92 55306.03 88888.00 2007-10-18 22:51:14.125 291 12554.77 45.92 55306.07 88888.00 2007-10-18 22:51:14.250 291 12554.70 45.90 55306.07 88888.00 2007-10-18 22:51:14.375 291 12554.70 45.92 55306.07 88888.00 2007-10-18 22:51:14.500 291 12554.73 45.90 55306.07 88888.00 2007-10-18 22:51:14.625 291 12554.75 45.92 55306.10 88888.00 2007-10-18 22:51:14.750 291 12554.70 45.88 55306.10 88888.00 2007-10-18 22:51:14.875 291 12554.67 45.90 55306.10 88888.00 2007-10-18 22:51:15.000 291 12554.73 45.90 55306.12 88888.00 2007-10-18 22:51:15.125 291 12554.77 45.88 55306.12 88888.00 2007-10-18 22:51:15.250 291 12554.70 45.83 55306.12 88888.00 2007-10-18 22:51:15.375 291 12554.73 45.85 55306.10 88888.00 2007-10-18 22:51:15.500 291 12554.75 45.85 55306.10 88888.00 2007-10-18 22:51:15.625 291 12554.77 45.80 55306.10 88888.00 2007-10-18 22:51:15.750 291 12554.80 45.85 55306.12 88888.00 2007-10-18 22:51:15.875 291 12554.83 45.88 55306.12 88888.00 2007-10-18 22:51:16.000 291 12554.80 45.85 55306.10 88888.00 2007-10-18 22:51:16.125 291 12554.77 45.85 55306.07 88888.00 2007-10-18 22:51:16.250 291 12554.73 45.83 55306.10 88888.00 2007-10-18 22:51:16.375 291 12554.70 45.85 55306.10 88888.00 2007-10-18 22:51:16.500 291 12554.62 45.85 55306.07 88888.00 2007-10-18 22:51:16.625 291 12554.62 45.83 55306.10 88888.00 2007-10-18 22:51:16.750 291 12554.73 45.85 55306.07 88888.00 2007-10-18 22:51:16.875 291 12554.75 45.83 55306.07 88888.00 2007-10-18 22:51:17.000 291 12554.73 45.83 55306.07 88888.00 2007-10-18 22:51:17.125 291 12554.73 45.85 55306.10 88888.00 2007-10-18 22:51:17.250 291 12554.80 45.80 55306.15 88888.00 2007-10-18 22:51:17.375 291 12554.80 45.80 55306.12 88888.00 2007-10-18 22:51:17.500 291 12554.77 45.80 55306.12 88888.00 2007-10-18 22:51:17.625 291 12554.73 45.80 55306.12 88888.00 2007-10-18 22:51:17.750 291 12554.77 45.75 55306.12 88888.00 2007-10-18 22:51:17.875 291 12554.73 45.75 55306.12 88888.00 2007-10-18 22:51:18.000 291 12554.77 45.73 55306.12 88888.00 2007-10-18 22:51:18.125 291 12554.80 45.73 55306.15 88888.00 2007-10-18 22:51:18.250 291 12554.80 45.73 55306.18 88888.00 2007-10-18 22:51:18.375 291 12554.80 45.75 55306.12 88888.00 2007-10-18 22:51:18.500 291 12554.85 45.73 55306.12 88888.00 2007-10-18 22:51:18.625 291 12554.85 45.75 55306.12 88888.00 2007-10-18 22:51:18.750 291 12554.83 45.73 55306.12 88888.00 2007-10-18 22:51:18.875 291 12554.80 45.73 55306.15 88888.00 2007-10-18 22:51:19.000 291 12554.73 45.70 55306.15 88888.00 2007-10-18 22:51:19.125 291 12554.73 45.73 55306.15 88888.00 2007-10-18 22:51:19.250 291 12554.77 45.70 55306.12 88888.00 2007-10-18 22:51:19.375 291 12554.80 45.70 55306.15 88888.00 2007-10-18 22:51:19.500 291 12554.75 45.70 55306.15 88888.00 2007-10-18 22:51:19.625 291 12554.67 45.70 55306.15 88888.00 2007-10-18 22:51:19.750 291 12554.73 45.70 55306.18 88888.00 2007-10-18 22:51:19.875 291 12554.77 45.70 55306.20 88888.00 2007-10-18 22:51:20.000 291 12554.80 45.70 55306.20 88888.00 2007-10-18 22:51:20.125 291 12554.75 45.70 55306.18 88888.00 2007-10-18 22:51:20.250 291 12554.67 45.70 55306.15 88888.00 2007-10-18 22:51:20.375 291 12554.67 45.70 55306.15 88888.00 2007-10-18 22:51:20.500 291 12554.73 45.70 55306.15 88888.00 2007-10-18 22:51:20.625 291 12554.75 45.73 55306.18 88888.00 2007-10-18 22:51:20.750 291 12554.73 45.73 55306.20 88888.00 2007-10-18 22:51:20.875 291 12554.73 45.75 55306.18 88888.00 2007-10-18 22:51:21.000 291 12554.70 45.75 55306.22 88888.00 2007-10-18 22:51:21.125 291 12554.62 45.77 55306.22 88888.00 2007-10-18 22:51:21.250 291 12554.50 45.75 55306.22 88888.00 2007-10-18 22:51:21.375 291 12554.52 45.75 55306.20 88888.00 2007-10-18 22:51:21.500 291 12554.62 45.73 55306.20 88888.00 2007-10-18 22:51:21.625 291 12554.67 45.73 55306.20 88888.00 2007-10-18 22:51:21.750 291 12554.65 45.73 55306.18 88888.00 2007-10-18 22:51:21.875 291 12554.52 45.77 55306.18 88888.00 2007-10-18 22:51:22.000 291 12554.55 45.75 55306.20 88888.00 2007-10-18 22:51:22.125 291 12554.58 45.80 55306.22 88888.00 2007-10-18 22:51:22.250 291 12554.48 45.80 55306.22 88888.00 2007-10-18 22:51:22.375 291 12554.55 45.80 55306.22 88888.00 2007-10-18 22:51:22.500 291 12554.52 45.83 55306.20 88888.00 2007-10-18 22:51:22.625 291 12554.52 45.83 55306.22 88888.00 2007-10-18 22:51:22.750 291 12554.58 45.80 55306.22 88888.00 2007-10-18 22:51:22.875 291 12554.60 45.83 55306.25 88888.00 2007-10-18 22:51:23.000 291 12554.60 45.85 55306.25 88888.00 2007-10-18 22:51:23.125 291 12554.60 45.90 55306.25 88888.00 2007-10-18 22:51:23.250 291 12554.55 45.92 55306.28 88888.00 2007-10-18 22:51:23.375 291 12554.55 45.92 55306.30 88888.00 2007-10-18 22:51:23.500 291 12554.50 45.92 55306.30 88888.00 2007-10-18 22:51:23.625 291 12554.42 45.95 55306.28 88888.00 2007-10-18 22:51:23.750 291 12554.42 45.98 55306.28 88888.00 2007-10-18 22:51:23.875 291 12554.40 46.00 55306.28 88888.00 2007-10-18 22:51:24.000 291 12554.38 46.02 55306.28 88888.00 2007-10-18 22:51:24.125 291 12554.40 46.05 55306.28 88888.00 2007-10-18 22:51:24.250 291 12554.35 46.05 55306.30 88888.00 2007-10-18 22:51:24.375 291 12554.38 46.05 55306.30 88888.00 2007-10-18 22:51:24.500 291 12554.35 46.08 55306.30 88888.00 2007-10-18 22:51:24.625 291 12554.35 46.10 55306.30 88888.00 2007-10-18 22:51:24.750 291 12554.33 46.15 55306.30 88888.00 2007-10-18 22:51:24.875 291 12554.35 46.17 55306.32 88888.00 2007-10-18 22:51:25.000 291 12554.33 46.17 55306.32 88888.00 2007-10-18 22:51:25.125 291 12554.25 46.20 55306.35 88888.00 2007-10-18 22:51:25.250 291 12554.20 46.20 55306.28 88888.00 2007-10-18 22:51:25.375 291 12554.27 46.27 55306.28 88888.00 2007-10-18 22:51:25.500 291 12554.20 46.30 55306.25 88888.00 2007-10-18 22:51:25.625 291 12554.15 46.35 55306.28 88888.00 2007-10-18 22:51:25.750 291 12554.12 46.35 55306.25 88888.00 2007-10-18 22:51:25.875 291 12554.12 46.38 55306.25 88888.00 2007-10-18 22:51:26.000 291 12554.12 46.40 55306.30 88888.00 2007-10-18 22:51:26.125 291 12554.12 46.42 55306.28 88888.00 2007-10-18 22:51:26.250 291 12554.10 46.45 55306.30 88888.00 2007-10-18 22:51:26.375 291 12554.10 46.48 55306.35 88888.00 2007-10-18 22:51:26.500 291 12554.10 46.50 55306.30 88888.00 2007-10-18 22:51:26.625 291 12554.08 46.52 55306.30 88888.00 2007-10-18 22:51:26.750 291 12554.10 46.52 55306.30 88888.00 2007-10-18 22:51:26.875 291 12554.08 46.55 55306.32 88888.00 2007-10-18 22:51:27.000 291 12554.02 46.58 55306.30 88888.00 2007-10-18 22:51:27.125 291 12554.00 46.55 55306.32 88888.00 2007-10-18 22:51:27.250 291 12553.95 46.58 55306.32 88888.00 2007-10-18 22:51:27.375 291 12553.92 46.60 55306.32 88888.00 2007-10-18 22:51:27.500 291 12553.98 46.62 55306.32 88888.00 2007-10-18 22:51:27.625 291 12553.98 46.65 55306.32 88888.00 2007-10-18 22:51:27.750 291 12553.98 46.67 55306.32 88888.00 2007-10-18 22:51:27.875 291 12553.95 46.70 55306.32 88888.00 2007-10-18 22:51:28.000 291 12553.98 46.70 55306.35 88888.00 2007-10-18 22:51:28.125 291 12553.95 46.73 55306.38 88888.00 2007-10-18 22:51:28.250 291 12553.90 46.73 55306.38 88888.00 2007-10-18 22:51:28.375 291 12553.88 46.75 55306.35 88888.00 2007-10-18 22:51:28.500 291 12553.90 46.77 55306.38 88888.00 2007-10-18 22:51:28.625 291 12553.95 46.83 55306.38 88888.00 2007-10-18 22:51:28.750 291 12553.98 46.85 55306.38 88888.00 2007-10-18 22:51:28.875 291 12553.92 46.83 55306.32 88888.00 2007-10-18 22:51:29.000 291 12553.88 46.85 55306.32 88888.00 2007-10-18 22:51:29.125 291 12553.85 46.85 55306.38 88888.00 2007-10-18 22:51:29.250 291 12553.83 46.85 55306.38 88888.00 2007-10-18 22:51:29.375 291 12553.77 46.88 55306.35 88888.00 2007-10-18 22:51:29.500 291 12553.73 46.88 55306.35 88888.00 2007-10-18 22:51:29.625 291 12553.75 46.90 55306.32 88888.00 2007-10-18 22:51:29.750 291 12553.77 46.92 55306.32 88888.00 2007-10-18 22:51:29.875 291 12553.75 46.95 55306.32 88888.00 2007-10-18 22:51:30.000 291 12553.75 47.00 55306.30 88888.00 2007-10-18 22:51:30.125 291 12553.80 46.98 55306.32 88888.00 2007-10-18 22:51:30.250 291 12553.80 46.98 55306.30 88888.00 2007-10-18 22:51:30.375 291 12553.77 46.98 55306.32 88888.00 2007-10-18 22:51:30.500 291 12553.75 46.98 55306.32 88888.00 2007-10-18 22:51:30.625 291 12553.75 46.98 55306.32 88888.00 2007-10-18 22:51:30.750 291 12553.73 47.00 55306.32 88888.00 2007-10-18 22:51:30.875 291 12553.75 47.05 55306.35 88888.00 2007-10-18 22:51:31.000 291 12553.83 47.02 55306.32 88888.00 2007-10-18 22:51:31.125 291 12553.85 47.05 55306.32 88888.00 2007-10-18 22:51:31.250 291 12553.77 47.05 55306.32 88888.00 2007-10-18 22:51:31.375 291 12553.75 47.08 55306.32 88888.00 2007-10-18 22:51:31.500 291 12553.70 47.05 55306.32 88888.00 2007-10-18 22:51:31.625 291 12553.73 47.05 55306.32 88888.00 2007-10-18 22:51:31.750 291 12553.80 47.08 55306.35 88888.00 2007-10-18 22:51:31.875 291 12553.80 47.08 55306.32 88888.00 2007-10-18 22:51:32.000 291 12553.77 47.08 55306.30 88888.00 2007-10-18 22:51:32.125 291 12553.77 47.10 55306.30 88888.00 2007-10-18 22:51:32.250 291 12553.83 47.08 55306.30 88888.00 2007-10-18 22:51:32.375 291 12553.85 47.08 55306.30 88888.00 2007-10-18 22:51:32.500 291 12553.85 47.08 55306.30 88888.00 2007-10-18 22:51:32.625 291 12553.88 47.10 55306.32 88888.00 2007-10-18 22:51:32.750 291 12553.88 47.12 55306.32 88888.00 2007-10-18 22:51:32.875 291 12553.88 47.12 55306.32 88888.00 2007-10-18 22:51:33.000 291 12553.83 47.15 55306.35 88888.00 2007-10-18 22:51:33.125 291 12553.83 47.15 55306.32 88888.00 2007-10-18 22:51:33.250 291 12553.80 47.12 55306.35 88888.00 2007-10-18 22:51:33.375 291 12553.88 47.12 55306.32 88888.00 2007-10-18 22:51:33.500 291 12553.85 47.12 55306.32 88888.00 2007-10-18 22:51:33.625 291 12553.88 47.10 55306.32 88888.00 2007-10-18 22:51:33.750 291 12553.92 47.10 55306.32 88888.00 2007-10-18 22:51:33.875 291 12553.95 47.10 55306.30 88888.00 2007-10-18 22:51:34.000 291 12553.98 47.10 55306.28 88888.00 2007-10-18 22:51:34.125 291 12553.92 47.10 55306.30 88888.00 2007-10-18 22:51:34.250 291 12553.90 47.10 55306.30 88888.00 2007-10-18 22:51:34.375 291 12554.00 47.12 55306.30 88888.00 2007-10-18 22:51:34.500 291 12554.02 47.10 55306.30 88888.00 2007-10-18 22:51:34.625 291 12554.02 47.10 55306.30 88888.00 2007-10-18 22:51:34.750 291 12554.08 47.12 55306.28 88888.00 2007-10-18 22:51:34.875 291 12554.05 47.10 55306.28 88888.00 2007-10-18 22:51:35.000 291 12554.08 47.05 55306.25 88888.00 2007-10-18 22:51:35.125 291 12554.10 47.05 55306.25 88888.00 2007-10-18 22:51:35.250 291 12554.08 47.10 55306.28 88888.00 2007-10-18 22:51:35.375 291 12554.08 47.10 55306.25 88888.00 2007-10-18 22:51:35.500 291 12554.12 47.10 55306.28 88888.00 2007-10-18 22:51:35.625 291 12554.17 47.05 55306.28 88888.00 2007-10-18 22:51:35.750 291 12554.15 47.05 55306.25 88888.00 2007-10-18 22:51:35.875 291 12554.15 47.05 55306.25 88888.00 2007-10-18 22:51:36.000 291 12554.20 47.02 55306.22 88888.00 2007-10-18 22:51:36.125 291 12554.25 47.02 55306.22 88888.00 2007-10-18 22:51:36.250 291 12554.25 47.00 55306.20 88888.00 2007-10-18 22:51:36.375 291 12554.23 47.00 55306.20 88888.00 2007-10-18 22:51:36.500 291 12554.25 47.00 55306.22 88888.00 2007-10-18 22:51:36.625 291 12554.30 46.98 55306.22 88888.00 2007-10-18 22:51:36.750 291 12554.27 46.98 55306.20 88888.00 2007-10-18 22:51:36.875 291 12554.27 46.98 55306.20 88888.00 2007-10-18 22:51:37.000 291 12554.35 46.95 55306.18 88888.00 2007-10-18 22:51:37.125 291 12554.35 46.95 55306.18 88888.00 2007-10-18 22:51:37.250 291 12554.35 46.95 55306.15 88888.00 2007-10-18 22:51:37.375 291 12554.38 46.95 55306.15 88888.00 2007-10-18 22:51:37.500 291 12554.35 46.92 55306.15 88888.00 2007-10-18 22:51:37.625 291 12554.27 46.90 55306.18 88888.00 2007-10-18 22:51:37.750 291 12554.27 46.90 55306.18 88888.00 2007-10-18 22:51:37.875 291 12554.30 46.92 55306.15 88888.00 2007-10-18 22:51:38.000 291 12554.30 46.90 55306.15 88888.00 2007-10-18 22:51:38.125 291 12554.33 46.90 55306.15 88888.00 2007-10-18 22:51:38.250 291 12554.33 46.85 55306.12 88888.00 2007-10-18 22:51:38.375 291 12554.33 46.85 55306.12 88888.00 2007-10-18 22:51:38.500 291 12554.35 46.85 55306.12 88888.00 2007-10-18 22:51:38.625 291 12554.38 46.85 55306.15 88888.00 2007-10-18 22:51:38.750 291 12554.42 46.83 55306.15 88888.00 2007-10-18 22:51:38.875 291 12554.45 46.80 55306.10 88888.00 2007-10-18 22:51:39.000 291 12554.38 46.80 55306.07 88888.00 2007-10-18 22:51:39.125 291 12554.33 46.77 55306.10 88888.00 2007-10-18 22:51:39.250 291 12554.33 46.77 55306.07 88888.00 2007-10-18 22:51:39.375 291 12554.38 46.75 55306.10 88888.00 2007-10-18 22:51:39.500 291 12554.40 46.73 55306.10 88888.00 2007-10-18 22:51:39.625 291 12554.45 46.75 55306.10 88888.00 2007-10-18 22:51:39.750 291 12554.45 46.75 55306.10 88888.00 2007-10-18 22:51:39.875 291 12554.48 46.75 55306.12 88888.00 2007-10-18 22:51:40.000 291 12554.48 46.70 55306.10 88888.00 2007-10-18 22:51:40.125 291 12554.42 46.70 55306.10 88888.00 2007-10-18 22:51:40.250 291 12554.42 46.70 55306.07 88888.00 2007-10-18 22:51:40.375 291 12554.50 46.70 55306.07 88888.00 2007-10-18 22:51:40.500 291 12554.50 46.67 55306.05 88888.00 2007-10-18 22:51:40.625 291 12554.48 46.65 55306.07 88888.00 2007-10-18 22:51:40.750 291 12554.52 46.62 55306.07 88888.00 2007-10-18 22:51:40.875 291 12554.55 46.62 55306.10 88888.00 2007-10-18 22:51:41.000 291 12554.48 46.60 55306.07 88888.00 2007-10-18 22:51:41.125 291 12554.42 46.60 55306.07 88888.00 2007-10-18 22:51:41.250 291 12554.42 46.58 55306.05 88888.00 2007-10-18 22:51:41.375 291 12554.48 46.58 55306.03 88888.00 2007-10-18 22:51:41.500 291 12554.45 46.52 55306.07 88888.00 2007-10-18 22:51:41.625 291 12554.42 46.52 55306.07 88888.00 2007-10-18 22:51:41.750 291 12554.40 46.50 55306.05 88888.00 2007-10-18 22:51:41.875 291 12554.42 46.50 55306.03 88888.00 2007-10-18 22:51:42.000 291 12554.40 46.48 55306.00 88888.00 2007-10-18 22:51:42.125 291 12554.38 46.50 55306.03 88888.00 2007-10-18 22:51:42.250 291 12554.38 46.45 55306.03 88888.00 2007-10-18 22:51:42.375 291 12554.42 46.45 55306.00 88888.00 2007-10-18 22:51:42.500 291 12554.42 46.42 55305.97 88888.00 2007-10-18 22:51:42.625 291 12554.48 46.42 55305.97 88888.00 2007-10-18 22:51:42.750 291 12554.52 46.38 55305.97 88888.00 2007-10-18 22:51:42.875 291 12554.50 46.38 55306.00 88888.00 2007-10-18 22:51:43.000 291 12554.48 46.35 55306.00 88888.00 2007-10-18 22:51:43.125 291 12554.45 46.35 55306.00 88888.00 2007-10-18 22:51:43.250 291 12554.45 46.33 55306.00 88888.00 2007-10-18 22:51:43.375 291 12554.48 46.27 55305.97 88888.00 2007-10-18 22:51:43.500 291 12554.48 46.30 55306.00 88888.00 2007-10-18 22:51:43.625 291 12554.40 46.27 55305.97 88888.00 2007-10-18 22:51:43.750 291 12554.40 46.25 55305.97 88888.00 2007-10-18 22:51:43.875 291 12554.48 46.25 55305.97 88888.00 2007-10-18 22:51:44.000 291 12554.45 46.23 55305.97 88888.00 2007-10-18 22:51:44.125 291 12554.45 46.20 55305.97 88888.00 2007-10-18 22:51:44.250 291 12554.45 46.15 55305.95 88888.00 2007-10-18 22:51:44.375 291 12554.48 46.15 55305.95 88888.00 2007-10-18 22:51:44.500 291 12554.52 46.15 55305.93 88888.00 2007-10-18 22:51:44.625 291 12554.55 46.12 55305.93 88888.00 2007-10-18 22:51:44.750 291 12554.55 46.08 55305.90 88888.00 2007-10-18 22:51:44.875 291 12554.55 46.10 55305.90 88888.00 2007-10-18 22:51:45.000 291 12554.50 46.08 55305.93 88888.00 2007-10-18 22:51:45.125 291 12554.50 46.05 55305.95 88888.00 2007-10-18 22:51:45.250 291 12554.50 45.98 55305.93 88888.00 2007-10-18 22:51:45.375 291 12554.52 45.98 55305.93 88888.00 2007-10-18 22:51:45.500 291 12554.50 45.92 55305.90 88888.00 2007-10-18 22:51:45.625 291 12554.50 45.92 55305.93 88888.00 2007-10-18 22:51:45.750 291 12554.48 45.90 55305.88 88888.00 2007-10-18 22:51:45.875 291 12554.50 45.90 55305.88 88888.00 2007-10-18 22:51:46.000 291 12554.48 45.88 55305.85 88888.00 2007-10-18 22:51:46.125 291 12554.48 45.88 55305.88 88888.00 2007-10-18 22:51:46.250 291 12554.48 45.83 55305.85 88888.00 2007-10-18 22:51:46.375 291 12554.52 45.83 55305.82 88888.00 2007-10-18 22:51:46.500 291 12554.48 45.80 55305.85 88888.00 2007-10-18 22:51:46.625 291 12554.48 45.80 55305.85 88888.00 2007-10-18 22:51:46.750 291 12554.55 45.77 55305.85 88888.00 2007-10-18 22:51:46.875 291 12554.58 45.73 55305.85 88888.00 2007-10-18 22:51:47.000 291 12554.58 45.67 55305.80 88888.00 2007-10-18 22:51:47.125 291 12554.62 45.67 55305.82 88888.00 2007-10-18 22:51:47.250 291 12554.62 45.65 55305.82 88888.00 2007-10-18 22:51:47.375 291 12554.60 45.62 55305.80 88888.00 2007-10-18 22:51:47.500 291 12554.58 45.60 55305.78 88888.00 2007-10-18 22:51:47.625 291 12554.65 45.60 55305.78 88888.00 2007-10-18 22:51:47.750 291 12554.70 45.60 55305.78 88888.00 2007-10-18 22:51:47.875 291 12554.73 45.58 55305.78 88888.00 2007-10-18 22:51:48.000 291 12554.70 45.55 55305.78 88888.00 2007-10-18 22:51:48.125 291 12554.65 45.55 55305.78 88888.00 2007-10-18 22:51:48.250 291 12554.60 45.50 55305.75 88888.00 2007-10-18 22:51:48.375 291 12554.67 45.50 55305.78 88888.00 2007-10-18 22:51:48.500 291 12554.65 45.50 55305.78 88888.00 2007-10-18 22:51:48.625 291 12554.65 45.45 55305.80 88888.00 2007-10-18 22:51:48.750 291 12554.67 45.45 55305.80 88888.00 2007-10-18 22:51:48.875 291 12554.70 45.42 55305.80 88888.00 2007-10-18 22:51:49.000 291 12554.77 45.42 55305.78 88888.00 2007-10-18 22:51:49.125 291 12554.80 45.40 55305.78 88888.00 2007-10-18 22:51:49.250 291 12554.88 45.40 55305.75 88888.00 2007-10-18 22:51:49.375 291 12554.92 45.40 55305.75 88888.00 2007-10-18 22:51:49.500 291 12554.88 45.35 55305.78 88888.00 2007-10-18 22:51:49.625 291 12554.83 45.35 55305.75 88888.00 2007-10-18 22:51:49.750 291 12554.75 45.35 55305.72 88888.00 2007-10-18 22:51:49.875 291 12554.75 45.35 55305.72 88888.00 2007-10-18 22:51:50.000 291 12554.83 45.30 55305.70 88888.00 2007-10-18 22:51:50.125 291 12554.83 45.30 55305.70 88888.00 2007-10-18 22:51:50.250 291 12554.77 45.27 55305.72 88888.00 2007-10-18 22:51:50.375 291 12554.83 45.27 55305.70 88888.00 2007-10-18 22:51:50.500 291 12554.88 45.30 55305.68 88888.00 2007-10-18 22:51:50.625 291 12554.88 45.30 55305.70 88888.00 2007-10-18 22:51:50.750 291 12554.85 45.27 55305.68 88888.00 2007-10-18 22:51:50.875 291 12554.85 45.23 55305.68 88888.00 2007-10-18 22:51:51.000 291 12554.88 45.23 55305.65 88888.00 2007-10-18 22:51:51.125 291 12554.92 45.23 55305.68 88888.00 2007-10-18 22:51:51.250 291 12554.95 45.20 55305.65 88888.00 2007-10-18 22:51:51.375 291 12555.00 45.20 55305.68 88888.00 2007-10-18 22:51:51.500 291 12555.00 45.17 55305.65 88888.00 2007-10-18 22:51:51.625 291 12555.00 45.15 55305.65 88888.00 2007-10-18 22:51:51.750 291 12555.08 45.17 55305.65 88888.00 2007-10-18 22:51:51.875 291 12555.12 45.20 55305.68 88888.00 2007-10-18 22:51:52.000 291 12555.05 45.17 55305.65 88888.00 2007-10-18 22:51:52.125 291 12555.05 45.17 55305.62 88888.00 2007-10-18 22:51:52.250 291 12555.00 45.15 55305.60 88888.00 2007-10-18 22:51:52.375 291 12555.08 45.15 55305.62 88888.00 2007-10-18 22:51:52.500 291 12555.08 45.15 55305.65 88888.00 2007-10-18 22:51:52.625 291 12555.10 45.15 55305.65 88888.00 2007-10-18 22:51:52.750 291 12555.05 45.15 55305.62 88888.00 2007-10-18 22:51:52.875 291 12555.05 45.15 55305.62 88888.00 2007-10-18 22:51:53.000 291 12555.05 45.15 55305.60 88888.00 2007-10-18 22:51:53.125 291 12555.02 45.15 55305.60 88888.00 2007-10-18 22:51:53.250 291 12555.00 45.12 55305.62 88888.00 2007-10-18 22:51:53.375 291 12555.05 45.15 55305.65 88888.00 2007-10-18 22:51:53.500 291 12555.08 45.15 55305.65 88888.00 2007-10-18 22:51:53.625 291 12555.10 45.15 55305.62 88888.00 2007-10-18 22:51:53.750 291 12555.05 45.12 55305.62 88888.00 2007-10-18 22:51:53.875 291 12555.02 45.15 55305.65 88888.00 2007-10-18 22:51:54.000 291 12555.00 45.17 55305.62 88888.00 2007-10-18 22:51:54.125 291 12555.02 45.17 55305.62 88888.00 2007-10-18 22:51:54.250 291 12554.98 45.17 55305.62 88888.00 2007-10-18 22:51:54.375 291 12555.00 45.20 55305.62 88888.00 2007-10-18 22:51:54.500 291 12555.02 45.20 55305.62 88888.00 2007-10-18 22:51:54.625 291 12555.05 45.17 55305.62 88888.00 2007-10-18 22:51:54.750 291 12555.12 45.17 55305.62 88888.00 2007-10-18 22:51:54.875 291 12555.12 45.20 55305.62 88888.00 2007-10-18 22:51:55.000 291 12555.05 45.20 55305.60 88888.00 2007-10-18 22:51:55.125 291 12555.00 45.20 55305.60 88888.00 2007-10-18 22:51:55.250 291 12554.92 45.23 55305.62 88888.00 2007-10-18 22:51:55.375 291 12554.98 45.25 55305.62 88888.00 2007-10-18 22:51:55.500 291 12555.02 45.25 55305.62 88888.00 2007-10-18 22:51:55.625 291 12555.00 45.25 55305.60 88888.00 2007-10-18 22:51:55.750 291 12555.00 45.27 55305.60 88888.00 2007-10-18 22:51:55.875 291 12554.95 45.25 55305.62 88888.00 2007-10-18 22:51:56.000 291 12554.98 45.27 55305.60 88888.00 2007-10-18 22:51:56.125 291 12555.00 45.30 55305.62 88888.00 2007-10-18 22:51:56.250 291 12554.98 45.30 55305.65 88888.00 2007-10-18 22:51:56.375 291 12554.95 45.35 55305.65 88888.00 2007-10-18 22:51:56.500 291 12554.90 45.33 55305.65 88888.00 2007-10-18 22:51:56.625 291 12554.88 45.35 55305.65 88888.00 2007-10-18 22:51:56.750 291 12554.88 45.38 55305.62 88888.00 2007-10-18 22:51:56.875 291 12554.90 45.38 55305.65 88888.00 2007-10-18 22:51:57.000 291 12554.90 45.38 55305.65 88888.00 2007-10-18 22:51:57.125 291 12554.83 45.40 55305.65 88888.00 2007-10-18 22:51:57.250 291 12554.80 45.40 55305.65 88888.00 2007-10-18 22:51:57.375 291 12554.85 45.40 55305.65 88888.00 2007-10-18 22:51:57.500 291 12554.83 45.40 55305.68 88888.00 2007-10-18 22:51:57.625 291 12554.75 45.45 55305.65 88888.00 2007-10-18 22:51:57.750 291 12554.73 45.48 55305.65 88888.00 2007-10-18 22:51:57.875 291 12554.75 45.48 55305.62 88888.00 2007-10-18 22:51:58.000 291 12554.70 45.48 55305.62 88888.00 2007-10-18 22:51:58.125 291 12554.67 45.50 55305.62 88888.00 2007-10-18 22:51:58.250 291 12554.67 45.50 55305.65 88888.00 2007-10-18 22:51:58.375 291 12554.73 45.52 55305.65 88888.00 2007-10-18 22:51:58.500 291 12554.73 45.52 55305.68 88888.00 2007-10-18 22:51:58.625 291 12554.65 45.55 55305.65 88888.00 2007-10-18 22:51:58.750 291 12554.60 45.58 55305.65 88888.00 2007-10-18 22:51:58.875 291 12554.58 45.60 55305.65 88888.00 2007-10-18 22:51:59.000 291 12554.60 45.60 55305.65 88888.00 2007-10-18 22:51:59.125 291 12554.60 45.62 55305.65 88888.00 2007-10-18 22:51:59.250 291 12554.55 45.60 55305.65 88888.00 2007-10-18 22:51:59.375 291 12554.55 45.62 55305.65 88888.00 2007-10-18 22:51:59.500 291 12554.62 45.65 55305.68 88888.00 2007-10-18 22:51:59.625 291 12554.60 45.65 55305.68 88888.00 2007-10-18 22:51:59.750 291 12554.52 45.67 55305.62 88888.00 2007-10-18 22:51:59.875 291 12554.52 45.70 55305.62 88888.00 2007-10-18 22:52:00.000 291 12554.58 45.67 55305.62 88888.00 2007-10-18 22:52:00.125 291 12554.55 45.67 55305.65 88888.00 2007-10-18 22:52:00.250 291 12554.42 45.70 55305.62 88888.00 2007-10-18 22:52:00.375 291 12554.40 45.73 55305.60 88888.00 2007-10-18 22:52:00.500 291 12554.48 45.75 55305.62 88888.00 2007-10-18 22:52:00.625 291 12554.48 45.77 55305.65 88888.00 2007-10-18 22:52:00.750 291 12554.42 45.77 55305.62 88888.00 2007-10-18 22:52:00.875 291 12554.42 45.77 55305.60 88888.00 2007-10-18 22:52:01.000 291 12554.48 45.77 55305.60 88888.00 2007-10-18 22:52:01.125 291 12554.42 45.85 55305.62 88888.00 2007-10-18 22:52:01.250 291 12554.40 45.85 55305.62 88888.00 2007-10-18 22:52:01.375 291 12554.48 45.85 55305.60 88888.00 2007-10-18 22:52:01.500 291 12554.48 45.88 55305.60 88888.00 2007-10-18 22:52:01.625 291 12554.42 45.88 55305.60 88888.00 2007-10-18 22:52:01.750 291 12554.40 45.90 55305.62 88888.00 2007-10-18 22:52:01.875 291 12554.40 45.92 55305.62 88888.00 2007-10-18 22:52:02.000 291 12554.45 45.98 55305.62 88888.00 2007-10-18 22:52:02.125 291 12554.48 45.98 55305.62 88888.00 2007-10-18 22:52:02.250 291 12554.48 45.98 55305.62 88888.00 2007-10-18 22:52:02.375 291 12554.48 45.98 55305.62 88888.00 2007-10-18 22:52:02.500 291 12554.50 46.00 55305.62 88888.00 2007-10-18 22:52:02.625 291 12554.50 46.02 55305.62 88888.00 2007-10-18 22:52:02.750 291 12554.50 46.02 55305.62 88888.00 2007-10-18 22:52:02.875 291 12554.48 46.05 55305.62 88888.00 2007-10-18 22:52:03.000 291 12554.48 46.08 55305.60 88888.00 2007-10-18 22:52:03.125 291 12554.45 46.12 55305.62 88888.00 2007-10-18 22:52:03.250 291 12554.45 46.12 55305.60 88888.00 2007-10-18 22:52:03.375 291 12554.45 46.15 55305.60 88888.00 2007-10-18 22:52:03.500 291 12554.42 46.17 55305.60 88888.00 2007-10-18 22:52:03.625 291 12554.42 46.20 55305.62 88888.00 2007-10-18 22:52:03.750 291 12554.45 46.20 55305.62 88888.00 2007-10-18 22:52:03.875 291 12554.48 46.20 55305.65 88888.00 2007-10-18 22:52:04.000 291 12554.50 46.20 55305.62 88888.00 2007-10-18 22:52:04.125 291 12554.55 46.25 55305.62 88888.00 2007-10-18 22:52:04.250 291 12554.58 46.25 55305.62 88888.00 2007-10-18 22:52:04.375 291 12554.58 46.30 55305.60 88888.00 2007-10-18 22:52:04.500 291 12554.52 46.33 55305.60 88888.00 2007-10-18 22:52:04.625 291 12554.50 46.35 55305.60 88888.00 2007-10-18 22:52:04.750 291 12554.50 46.35 55305.60 88888.00 2007-10-18 22:52:04.875 291 12554.50 46.38 55305.60 88888.00 2007-10-18 22:52:05.000 291 12554.52 46.38 55305.57 88888.00 2007-10-18 22:52:05.125 291 12554.52 46.38 55305.57 88888.00 2007-10-18 22:52:05.250 291 12554.50 46.40 55305.57 88888.00 2007-10-18 22:52:05.375 291 12554.52 46.45 55305.57 88888.00 2007-10-18 22:52:05.500 291 12554.50 46.45 55305.60 88888.00 2007-10-18 22:52:05.625 291 12554.48 46.48 55305.60 88888.00 2007-10-18 22:52:05.750 291 12554.48 46.50 55305.62 88888.00 2007-10-18 22:52:05.875 291 12554.50 46.52 55305.60 88888.00 2007-10-18 22:52:06.000 291 12554.45 46.58 55305.57 88888.00 2007-10-18 22:52:06.125 291 12554.42 46.60 55305.57 88888.00 2007-10-18 22:52:06.250 291 12554.42 46.60 55305.60 88888.00 2007-10-18 22:52:06.375 291 12554.48 46.62 55305.57 88888.00 2007-10-18 22:52:06.500 291 12554.48 46.62 55305.57 88888.00 2007-10-18 22:52:06.625 291 12554.50 46.65 55305.57 88888.00 2007-10-18 22:52:06.750 291 12554.50 46.70 55305.57 88888.00 2007-10-18 22:52:06.875 291 12554.48 46.73 55305.57 88888.00 2007-10-18 22:52:07.000 291 12554.45 46.75 55305.57 88888.00 2007-10-18 22:52:07.125 291 12554.40 46.75 55305.57 88888.00 2007-10-18 22:52:07.250 291 12554.40 46.77 55305.55 88888.00 2007-10-18 22:52:07.375 291 12554.42 46.83 55305.55 88888.00 2007-10-18 22:52:07.500 291 12554.42 46.85 55305.57 88888.00 2007-10-18 22:52:07.625 291 12554.42 46.90 55305.57 88888.00 2007-10-18 22:52:07.750 291 12554.42 46.92 55305.57 88888.00 2007-10-18 22:52:07.875 291 12554.40 46.92 55305.60 88888.00 2007-10-18 22:52:08.000 291 12554.35 46.95 55305.60 88888.00 2007-10-18 22:52:08.125 291 12554.33 46.98 55305.57 88888.00 2007-10-18 22:52:08.250 291 12554.27 47.02 55305.55 88888.00 2007-10-18 22:52:08.375 291 12554.33 47.08 55305.57 88888.00 2007-10-18 22:52:08.500 291 12554.30 47.12 55305.60 88888.00 2007-10-18 22:52:08.625 291 12554.35 47.12 55305.60 88888.00 2007-10-18 22:52:08.750 291 12554.38 47.15 55305.62 88888.00 2007-10-18 22:52:08.875 291 12554.35 47.17 55305.60 88888.00 2007-10-18 22:52:09.000 291 12554.30 47.20 55305.62 88888.00 2007-10-18 22:52:09.125 291 12554.27 47.20 55305.60 88888.00 2007-10-18 22:52:09.250 291 12554.25 47.25 55305.62 88888.00 2007-10-18 22:52:09.375 291 12554.33 47.27 55305.65 88888.00 2007-10-18 22:52:09.500 291 12554.33 47.30 55305.65 88888.00 2007-10-18 22:52:09.625 291 12554.25 47.35 55305.65 88888.00 2007-10-18 22:52:09.750 291 12554.23 47.38 55305.65 88888.00 2007-10-18 22:52:09.875 291 12554.23 47.38 55305.68 88888.00 2007-10-18 22:52:10.000 291 12554.20 47.42 55305.68 88888.00 2007-10-18 22:52:10.125 291 12554.17 47.42 55305.70 88888.00 2007-10-18 22:52:10.250 291 12554.23 47.45 55305.68 88888.00 2007-10-18 22:52:10.375 291 12554.23 47.50 55305.68 88888.00 2007-10-18 22:52:10.500 291 12554.20 47.50 55305.68 88888.00 2007-10-18 22:52:10.625 291 12554.12 47.52 55305.68 88888.00 2007-10-18 22:52:10.750 291 12554.10 47.58 55305.68 88888.00 2007-10-18 22:52:10.875 291 12554.05 47.58 55305.70 88888.00 2007-10-18 22:52:11.000 291 12554.05 47.62 55305.70 88888.00 2007-10-18 22:52:11.125 291 12554.08 47.65 55305.70 88888.00 2007-10-18 22:52:11.250 291 12554.02 47.65 55305.70 88888.00 2007-10-18 22:52:11.375 291 12553.98 47.70 55305.72 88888.00 2007-10-18 22:52:11.500 291 12553.90 47.75 55305.75 88888.00 2007-10-18 22:52:11.625 291 12553.92 47.80 55305.78 88888.00 2007-10-18 22:52:11.750 291 12553.95 47.85 55305.75 88888.00 2007-10-18 22:52:11.875 291 12553.95 47.85 55305.78 88888.00 2007-10-18 22:52:12.000 291 12553.90 47.90 55305.75 88888.00 2007-10-18 22:52:12.125 291 12553.80 47.92 55305.75 88888.00 2007-10-18 22:52:12.250 291 12553.67 47.92 55305.78 88888.00 2007-10-18 22:52:12.375 291 12553.73 47.95 55305.78 88888.00 2007-10-18 22:52:12.500 291 12553.70 47.95 55305.78 88888.00 2007-10-18 22:52:12.625 291 12553.65 47.98 55305.78 88888.00 2007-10-18 22:52:12.750 291 12553.65 48.02 55305.78 88888.00 2007-10-18 22:52:12.875 291 12553.62 48.02 55305.80 88888.00 2007-10-18 22:52:13.000 291 12553.60 48.02 55305.80 88888.00 2007-10-18 22:52:13.125 291 12553.60 48.08 55305.80 88888.00 2007-10-18 22:52:13.250 291 12553.60 48.08 55305.80 88888.00 2007-10-18 22:52:13.375 291 12553.58 48.08 55305.80 88888.00 2007-10-18 22:52:13.500 291 12553.60 48.12 55305.80 88888.00 2007-10-18 22:52:13.625 291 12553.55 48.12 55305.82 88888.00 2007-10-18 22:52:13.750 291 12553.48 48.17 55305.82 88888.00 2007-10-18 22:52:13.875 291 12553.38 48.17 55305.85 88888.00 2007-10-18 22:52:14.000 291 12553.33 48.20 55305.85 88888.00 2007-10-18 22:52:14.125 291 12553.35 48.23 55305.88 88888.00 2007-10-18 22:52:14.250 291 12553.27 48.27 55305.88 88888.00 2007-10-18 22:52:14.375 291 12553.23 48.27 55305.85 88888.00 2007-10-18 22:52:14.500 291 12553.25 48.30 55305.85 88888.00 2007-10-18 22:52:14.625 291 12553.25 48.30 55305.88 88888.00 2007-10-18 22:52:14.750 291 12553.20 48.35 55305.90 88888.00 2007-10-18 22:52:14.875 291 12553.23 48.38 55305.95 88888.00 2007-10-18 22:52:15.000 291 12553.15 48.38 55305.95 88888.00 2007-10-18 22:52:15.125 291 12553.10 48.40 55305.95 88888.00 2007-10-18 22:52:15.250 291 12553.00 48.40 55305.95 88888.00 2007-10-18 22:52:15.375 291 12552.92 48.40 55305.93 88888.00 2007-10-18 22:52:15.500 291 12552.85 48.45 55305.95 88888.00 2007-10-18 22:52:15.625 291 12552.80 48.48 55305.95 88888.00 2007-10-18 22:52:15.750 291 12552.83 48.48 55305.95 88888.00 2007-10-18 22:52:15.875 291 12552.85 48.45 55305.95 88888.00 2007-10-18 22:52:16.000 291 12552.80 48.48 55305.97 88888.00 2007-10-18 22:52:16.125 291 12552.75 48.52 55306.00 88888.00 2007-10-18 22:52:16.250 291 12552.75 48.52 55306.00 88888.00 2007-10-18 22:52:16.375 291 12552.73 48.55 55306.00 88888.00 2007-10-18 22:52:16.500 291 12552.70 48.52 55306.00 88888.00 2007-10-18 22:52:16.625 291 12552.70 48.55 55306.00 88888.00 2007-10-18 22:52:16.750 291 12552.65 48.58 55306.05 88888.00 2007-10-18 22:52:16.875 291 12552.62 48.60 55306.05 88888.00 2007-10-18 22:52:17.000 291 12552.62 48.60 55306.05 88888.00 2007-10-18 22:52:17.125 291 12552.60 48.60 55306.05 88888.00 2007-10-18 22:52:17.250 291 12552.52 48.62 55306.07 88888.00 2007-10-18 22:52:17.375 291 12552.52 48.67 55306.05 88888.00 2007-10-18 22:52:17.500 291 12552.50 48.67 55306.07 88888.00 2007-10-18 22:52:17.625 291 12552.50 48.70 55306.05 88888.00 2007-10-18 22:52:17.750 291 12552.48 48.73 55306.05 88888.00 2007-10-18 22:52:17.875 291 12552.45 48.75 55306.10 88888.00 2007-10-18 22:52:18.000 291 12552.38 48.75 55306.10 88888.00 2007-10-18 22:52:18.125 291 12552.33 48.75 55306.07 88888.00 2007-10-18 22:52:18.250 291 12552.33 48.75 55306.10 88888.00 2007-10-18 22:52:18.375 291 12552.30 48.77 55306.07 88888.00 2007-10-18 22:52:18.500 291 12552.15 48.80 55306.07 88888.00 2007-10-18 22:52:18.625 291 12552.12 48.83 55306.10 88888.00 2007-10-18 22:52:18.750 291 12552.17 48.83 55306.10 88888.00 2007-10-18 22:52:18.875 291 12552.17 48.83 55306.10 88888.00 2007-10-18 22:52:19.000 291 12552.17 48.85 55306.10 88888.00 2007-10-18 22:52:19.125 291 12552.15 48.85 55306.10 88888.00 2007-10-18 22:52:19.250 291 12552.08 48.90 55306.07 88888.00 2007-10-18 22:52:19.375 291 12552.08 48.95 55306.07 88888.00 2007-10-18 22:52:19.500 291 12552.08 48.95 55306.07 88888.00 2007-10-18 22:52:19.625 291 12552.00 48.98 55306.10 88888.00 2007-10-18 22:52:19.750 291 12551.90 48.98 55306.10 88888.00 2007-10-18 22:52:19.875 291 12551.90 49.00 55306.12 88888.00 2007-10-18 22:52:20.000 291 12551.95 49.00 55306.12 88888.00 2007-10-18 22:52:20.125 291 12551.90 49.02 55306.18 88888.00 2007-10-18 22:52:20.250 291 12551.83 49.02 55306.18 88888.00 2007-10-18 22:52:20.375 291 12551.77 49.08 55306.18 88888.00 2007-10-18 22:52:20.500 291 12551.67 49.10 55306.18 88888.00 2007-10-18 22:52:20.625 291 12551.67 49.12 55306.15 88888.00 2007-10-18 22:52:20.750 291 12551.65 49.15 55306.15 88888.00 2007-10-18 22:52:20.875 291 12551.67 49.15 55306.18 88888.00 2007-10-18 22:52:21.000 291 12551.70 49.15 55306.20 88888.00 2007-10-18 22:52:21.125 291 12551.62 49.20 55306.20 88888.00 2007-10-18 22:52:21.250 291 12551.58 49.20 55306.22 88888.00 2007-10-18 22:52:21.375 291 12551.65 49.25 55306.22 88888.00 2007-10-18 22:52:21.500 291 12551.58 49.30 55306.20 88888.00 2007-10-18 22:52:21.625 291 12551.45 49.30 55306.20 88888.00 2007-10-18 22:52:21.750 291 12551.45 49.33 55306.20 88888.00 2007-10-18 22:52:21.875 291 12551.52 49.33 55306.20 88888.00 2007-10-18 22:52:22.000 291 12551.50 49.38 55306.22 88888.00 2007-10-18 22:52:22.125 291 12551.38 49.40 55306.22 88888.00 2007-10-18 22:52:22.250 291 12551.30 49.40 55306.25 88888.00 2007-10-18 22:52:22.375 291 12551.30 49.42 55306.25 88888.00 2007-10-18 22:52:22.500 291 12551.25 49.48 55306.30 88888.00 2007-10-18 22:52:22.625 291 12551.23 49.48 55306.30 88888.00 2007-10-18 22:52:22.750 291 12551.17 49.52 55306.30 88888.00 2007-10-18 22:52:22.875 291 12551.17 49.58 55306.30 88888.00 2007-10-18 22:52:23.000 291 12551.12 49.60 55306.30 88888.00 2007-10-18 22:52:23.125 291 12551.15 49.62 55306.32 88888.00 2007-10-18 22:52:23.250 291 12551.10 49.62 55306.32 88888.00 2007-10-18 22:52:23.375 291 12551.12 49.67 55306.32 88888.00 2007-10-18 22:52:23.500 291 12551.12 49.70 55306.32 88888.00 2007-10-18 22:52:23.625 291 12551.15 49.70 55306.32 88888.00 2007-10-18 22:52:23.750 291 12551.05 49.73 55306.35 88888.00 2007-10-18 22:52:23.875 291 12550.92 49.80 55306.32 88888.00 2007-10-18 22:52:24.000 291 12550.88 49.80 55306.35 88888.00 2007-10-18 22:52:24.125 291 12550.88 49.80 55306.35 88888.00 2007-10-18 22:52:24.250 291 12550.83 49.85 55306.38 88888.00 2007-10-18 22:52:24.375 291 12550.80 49.88 55306.38 88888.00 2007-10-18 22:52:24.500 291 12550.77 49.92 55306.38 88888.00 2007-10-18 22:52:24.625 291 12550.77 49.92 55306.35 88888.00 2007-10-18 22:52:24.750 291 12550.77 49.95 55306.35 88888.00 2007-10-18 22:52:24.875 291 12550.80 49.98 55306.38 88888.00 2007-10-18 22:52:25.000 291 12550.73 50.05 55306.38 88888.00 2007-10-18 22:52:25.125 291 12550.65 50.08 55306.38 88888.00 2007-10-18 22:52:25.250 291 12550.65 50.10 55306.40 88888.00 2007-10-18 22:52:25.375 291 12550.70 50.12 55306.43 88888.00 2007-10-18 22:52:25.500 291 12550.67 50.15 55306.40 88888.00 2007-10-18 22:52:25.625 291 12550.58 50.20 55306.40 88888.00 2007-10-18 22:52:25.750 291 12550.55 50.20 55306.40 88888.00 2007-10-18 22:52:25.875 291 12550.58 50.25 55306.43 88888.00 2007-10-18 22:52:26.000 291 12550.58 50.27 55306.45 88888.00 2007-10-18 22:52:26.125 291 12550.50 50.30 55306.45 88888.00 2007-10-18 22:52:26.250 291 12550.48 50.33 55306.47 88888.00 2007-10-18 22:52:26.375 291 12550.48 50.35 55306.47 88888.00 2007-10-18 22:52:26.500 291 12550.42 50.35 55306.47 88888.00 2007-10-18 22:52:26.625 291 12550.40 50.38 55306.45 88888.00 2007-10-18 22:52:26.750 291 12550.38 50.45 55306.47 88888.00 2007-10-18 22:52:26.875 291 12550.45 50.45 55306.47 88888.00 2007-10-18 22:52:27.000 291 12550.40 50.48 55306.47 88888.00 2007-10-18 22:52:27.125 291 12550.35 50.50 55306.47 88888.00 2007-10-18 22:52:27.250 291 12550.25 50.55 55306.50 88888.00 2007-10-18 22:52:27.375 291 12550.17 50.60 55306.47 88888.00 2007-10-18 22:52:27.500 291 12550.15 50.60 55306.47 88888.00 2007-10-18 22:52:27.625 291 12550.15 50.60 55306.47 88888.00 2007-10-18 22:52:27.750 291 12550.08 50.62 55306.47 88888.00 2007-10-18 22:52:27.875 291 12550.08 50.67 55306.47 88888.00 2007-10-18 22:52:28.000 291 12550.08 50.65 55306.47 88888.00 2007-10-18 22:52:28.125 291 12550.05 50.70 55306.50 88888.00 2007-10-18 22:52:28.250 291 12549.98 50.70 55306.53 88888.00 2007-10-18 22:52:28.375 291 12549.95 50.73 55306.53 88888.00 2007-10-18 22:52:28.500 291 12549.95 50.75 55306.53 88888.00 2007-10-18 22:52:28.625 291 12549.95 50.77 55306.53 88888.00 2007-10-18 22:52:28.750 291 12549.88 50.80 55306.53 88888.00 2007-10-18 22:52:28.875 291 12549.83 50.83 55306.53 88888.00 2007-10-18 22:52:29.000 291 12549.77 50.85 55306.53 88888.00 2007-10-18 22:52:29.125 291 12549.73 50.88 55306.57 88888.00 2007-10-18 22:52:29.250 291 12549.70 50.90 55306.57 88888.00 2007-10-18 22:52:29.375 291 12549.70 50.92 55306.57 88888.00 2007-10-18 22:52:29.500 291 12549.73 50.92 55306.57 88888.00 2007-10-18 22:52:29.625 291 12549.75 50.95 55306.57 88888.00 2007-10-18 22:52:29.750 291 12549.70 50.98 55306.57 88888.00 2007-10-18 22:52:29.875 291 12549.62 50.98 55306.60 88888.00 2007-10-18 22:52:30.000 291 12549.62 51.02 55306.62 88888.00 2007-10-18 22:52:30.125 291 12549.62 51.05 55306.62 88888.00 2007-10-18 22:52:30.250 291 12549.60 51.05 55306.60 88888.00 2007-10-18 22:52:30.375 291 12549.60 51.08 55306.62 88888.00 2007-10-18 22:52:30.500 291 12549.58 51.10 55306.65 88888.00 2007-10-18 22:52:30.625 291 12549.55 51.10 55306.62 88888.00 2007-10-18 22:52:30.750 291 12549.50 51.12 55306.65 88888.00 2007-10-18 22:52:30.875 291 12549.45 51.15 55306.65 88888.00 2007-10-18 22:52:31.000 291 12549.42 51.15 55306.65 88888.00 2007-10-18 22:52:31.125 291 12549.45 51.17 55306.68 88888.00 2007-10-18 22:52:31.250 291 12549.40 51.20 55306.68 88888.00 2007-10-18 22:52:31.375 291 12549.38 51.20 55306.68 88888.00 2007-10-18 22:52:31.500 291 12549.33 51.20 55306.70 88888.00 2007-10-18 22:52:31.625 291 12549.27 51.20 55306.70 88888.00 2007-10-18 22:52:31.750 291 12549.30 51.25 55306.70 88888.00 2007-10-18 22:52:31.875 291 12549.27 51.25 55306.72 88888.00 2007-10-18 22:52:32.000 291 12549.25 51.23 55306.72 88888.00 2007-10-18 22:52:32.125 291 12549.25 51.25 55306.75 88888.00 2007-10-18 22:52:32.250 291 12549.23 51.30 55306.75 88888.00 2007-10-18 22:52:32.375 291 12549.20 51.33 55306.78 88888.00 2007-10-18 22:52:32.500 291 12549.15 51.35 55306.78 88888.00 2007-10-18 22:52:32.625 291 12549.12 51.33 55306.80 88888.00 2007-10-18 22:52:32.750 291 12549.15 51.33 55306.80 88888.00 2007-10-18 22:52:32.875 291 12549.15 51.35 55306.80 88888.00 2007-10-18 22:52:33.000 291 12549.15 51.35 55306.80 88888.00 2007-10-18 22:52:33.125 291 12549.12 51.38 55306.80 88888.00 2007-10-18 22:52:33.250 291 12549.10 51.35 55306.80 88888.00 2007-10-18 22:52:33.375 291 12549.15 51.35 55306.80 88888.00 2007-10-18 22:52:33.500 291 12549.15 51.38 55306.80 88888.00 2007-10-18 22:52:33.625 291 12549.17 51.38 55306.78 88888.00 2007-10-18 22:52:33.750 291 12549.12 51.40 55306.80 88888.00 2007-10-18 22:52:33.875 291 12549.10 51.42 55306.78 88888.00 2007-10-18 22:52:34.000 291 12549.02 51.45 55306.78 88888.00 2007-10-18 22:52:34.125 291 12549.05 51.45 55306.80 88888.00 2007-10-18 22:52:34.250 291 12548.95 51.45 55306.78 88888.00 2007-10-18 22:52:34.375 291 12548.95 51.48 55306.78 88888.00 2007-10-18 22:52:34.500 291 12548.90 51.50 55306.80 88888.00 2007-10-18 22:52:34.625 291 12548.88 51.55 55306.80 88888.00 2007-10-18 22:52:34.750 291 12548.83 51.55 55306.78 88888.00 2007-10-18 22:52:34.875 291 12548.80 51.55 55306.78 88888.00 2007-10-18 22:52:35.000 291 12548.85 51.55 55306.78 88888.00 2007-10-18 22:52:35.125 291 12548.77 51.58 55306.80 88888.00 2007-10-18 22:52:35.250 291 12548.67 51.52 55306.80 88888.00 2007-10-18 22:52:35.375 291 12548.67 51.58 55306.80 88888.00 2007-10-18 22:52:35.500 291 12548.70 51.58 55306.80 88888.00 2007-10-18 22:52:35.625 291 12548.67 51.58 55306.82 88888.00 2007-10-18 22:52:35.750 291 12548.70 51.60 55306.82 88888.00 2007-10-18 22:52:35.875 291 12548.75 51.60 55306.82 88888.00 2007-10-18 22:52:36.000 291 12548.70 51.62 55306.80 88888.00 2007-10-18 22:52:36.125 291 12548.65 51.60 55306.85 88888.00 2007-10-18 22:52:36.250 291 12548.55 51.62 55306.80 88888.00 2007-10-18 22:52:36.375 291 12548.60 51.65 55306.82 88888.00 2007-10-18 22:52:36.500 291 12548.58 51.65 55306.85 88888.00 2007-10-18 22:52:36.625 291 12548.58 51.65 55306.85 88888.00 2007-10-18 22:52:36.750 291 12548.58 51.65 55306.82 88888.00 2007-10-18 22:52:36.875 291 12548.58 51.67 55306.82 88888.00 2007-10-18 22:52:37.000 291 12548.58 51.70 55306.80 88888.00 2007-10-18 22:52:37.125 291 12548.62 51.70 55306.82 88888.00 2007-10-18 22:52:37.250 291 12548.58 51.70 55306.82 88888.00 2007-10-18 22:52:37.375 291 12548.58 51.73 55306.82 88888.00 2007-10-18 22:52:37.500 291 12548.55 51.73 55306.82 88888.00 2007-10-18 22:52:37.625 291 12548.58 51.75 55306.85 88888.00 2007-10-18 22:52:37.750 291 12548.55 51.73 55306.85 88888.00 2007-10-18 22:52:37.875 291 12548.52 51.75 55306.88 88888.00 2007-10-18 22:52:38.000 291 12548.45 51.73 55306.82 88888.00 2007-10-18 22:52:38.125 291 12548.42 51.73 55306.82 88888.00 2007-10-18 22:52:38.250 291 12548.40 51.73 55306.82 88888.00 2007-10-18 22:52:38.375 291 12548.45 51.73 55306.82 88888.00 2007-10-18 22:52:38.500 291 12548.40 51.75 55306.85 88888.00 2007-10-18 22:52:38.625 291 12548.33 51.77 55306.85 88888.00 2007-10-18 22:52:38.750 291 12548.33 51.77 55306.85 88888.00 2007-10-18 22:52:38.875 291 12548.38 51.75 55306.88 88888.00 2007-10-18 22:52:39.000 291 12548.38 51.77 55306.90 88888.00 2007-10-18 22:52:39.125 291 12548.30 51.80 55306.93 88888.00 2007-10-18 22:52:39.250 291 12548.17 51.73 55306.90 88888.00 2007-10-18 22:52:39.375 291 12548.15 51.77 55306.93 88888.00 2007-10-18 22:52:39.500 291 12548.23 51.77 55306.90 88888.00 2007-10-18 22:52:39.625 291 12548.23 51.77 55306.93 88888.00 2007-10-18 22:52:39.750 291 12548.17 51.77 55306.90 88888.00 2007-10-18 22:52:39.875 291 12548.12 51.75 55306.88 88888.00 2007-10-18 22:52:40.000 291 12548.10 51.75 55306.85 88888.00 2007-10-18 22:52:40.125 291 12548.12 51.73 55306.88 88888.00 2007-10-18 22:52:40.250 291 12548.15 51.75 55306.88 88888.00 2007-10-18 22:52:40.375 291 12548.15 51.75 55306.85 88888.00 2007-10-18 22:52:40.500 291 12548.08 51.75 55306.82 88888.00 2007-10-18 22:52:40.625 291 12548.05 51.75 55306.82 88888.00 2007-10-18 22:52:40.750 291 12548.02 51.75 55306.82 88888.00 2007-10-18 22:52:40.875 291 12548.02 51.75 55306.82 88888.00 2007-10-18 22:52:41.000 291 12548.05 51.75 55306.82 88888.00 2007-10-18 22:52:41.125 291 12548.05 51.73 55306.82 88888.00 2007-10-18 22:52:41.250 291 12548.00 51.73 55306.85 88888.00 2007-10-18 22:52:41.375 291 12548.02 51.75 55306.85 88888.00 2007-10-18 22:52:41.500 291 12548.02 51.75 55306.82 88888.00 2007-10-18 22:52:41.625 291 12548.08 51.75 55306.82 88888.00 2007-10-18 22:52:41.750 291 12548.02 51.75 55306.82 88888.00 2007-10-18 22:52:41.875 291 12548.00 51.75 55306.80 88888.00 2007-10-18 22:52:42.000 291 12547.98 51.70 55306.80 88888.00 2007-10-18 22:52:42.125 291 12548.00 51.70 55306.80 88888.00 2007-10-18 22:52:42.250 291 12547.95 51.73 55306.80 88888.00 2007-10-18 22:52:42.375 291 12548.00 51.70 55306.78 88888.00 2007-10-18 22:52:42.500 291 12548.02 51.70 55306.78 88888.00 2007-10-18 22:52:42.625 291 12547.98 51.70 55306.80 88888.00 2007-10-18 22:52:42.750 291 12547.95 51.67 55306.80 88888.00 2007-10-18 22:52:42.875 291 12547.95 51.67 55306.80 88888.00 2007-10-18 22:52:43.000 291 12547.98 51.67 55306.78 88888.00 2007-10-18 22:52:43.125 291 12548.00 51.70 55306.78 88888.00 2007-10-18 22:52:43.250 291 12547.98 51.62 55306.75 88888.00 2007-10-18 22:52:43.375 291 12548.00 51.62 55306.75 88888.00 2007-10-18 22:52:43.500 291 12547.98 51.67 55306.75 88888.00 2007-10-18 22:52:43.625 291 12547.92 51.65 55306.78 88888.00 2007-10-18 22:52:43.750 291 12547.92 51.65 55306.75 88888.00 2007-10-18 22:52:43.875 291 12548.00 51.65 55306.72 88888.00 2007-10-18 22:52:44.000 291 12548.02 51.62 55306.72 88888.00 2007-10-18 22:52:44.125 291 12547.95 51.62 55306.70 88888.00 2007-10-18 22:52:44.250 291 12547.90 51.60 55306.70 88888.00 2007-10-18 22:52:44.375 291 12547.98 51.58 55306.70 88888.00 2007-10-18 22:52:44.500 291 12548.00 51.58 55306.72 88888.00 2007-10-18 22:52:44.625 291 12548.00 51.55 55306.68 88888.00 2007-10-18 22:52:44.750 291 12547.95 51.55 55306.65 88888.00 2007-10-18 22:52:44.875 291 12547.92 51.55 55306.65 88888.00 2007-10-18 22:52:45.000 291 12547.92 51.50 55306.62 88888.00 2007-10-18 22:52:45.125 291 12547.92 51.50 55306.65 88888.00 2007-10-18 22:52:45.250 291 12547.95 51.50 55306.62 88888.00 2007-10-18 22:52:45.375 291 12548.00 51.50 55306.60 88888.00 2007-10-18 22:52:45.500 291 12548.02 51.48 55306.57 88888.00 2007-10-18 22:52:45.625 291 12548.02 51.45 55306.57 88888.00 2007-10-18 22:52:45.750 291 12548.08 51.45 55306.57 88888.00 2007-10-18 22:52:45.875 291 12548.10 51.45 55306.57 88888.00 2007-10-18 22:52:46.000 291 12548.12 51.40 55306.55 88888.00 2007-10-18 22:52:46.125 291 12548.12 51.38 55306.55 88888.00 2007-10-18 22:52:46.250 291 12548.12 51.40 55306.55 88888.00 2007-10-18 22:52:46.375 291 12548.23 51.40 55306.50 88888.00 2007-10-18 22:52:46.500 291 12548.27 51.40 55306.50 88888.00 2007-10-18 22:52:46.625 291 12548.30 51.38 55306.47 88888.00 2007-10-18 22:52:46.750 291 12548.33 51.35 55306.50 88888.00 2007-10-18 22:52:46.875 291 12548.33 51.38 55306.47 88888.00 2007-10-18 22:52:47.000 291 12548.40 51.35 55306.45 88888.00 2007-10-18 22:52:47.125 291 12548.35 51.33 55306.45 88888.00 2007-10-18 22:52:47.250 291 12548.35 51.30 55306.45 88888.00 2007-10-18 22:52:47.375 291 12548.42 51.30 55306.43 88888.00 2007-10-18 22:52:47.500 291 12548.38 51.30 55306.45 88888.00 2007-10-18 22:52:47.625 291 12548.40 51.30 55306.43 88888.00 2007-10-18 22:52:47.750 291 12548.45 51.27 55306.40 88888.00 2007-10-18 22:52:47.875 291 12548.45 51.25 55306.40 88888.00 2007-10-18 22:52:48.000 291 12548.48 51.25 55306.38 88888.00 2007-10-18 22:52:48.125 291 12548.50 51.23 55306.35 88888.00 2007-10-18 22:52:48.250 291 12548.58 51.23 55306.35 88888.00 2007-10-18 22:52:48.375 291 12548.62 51.23 55306.35 88888.00 2007-10-18 22:52:48.500 291 12548.62 51.17 55306.35 88888.00 2007-10-18 22:52:48.625 291 12548.62 51.15 55306.35 88888.00 2007-10-18 22:52:48.750 291 12548.65 51.15 55306.35 88888.00 2007-10-18 22:52:48.875 291 12548.67 51.17 55306.35 88888.00 2007-10-18 22:52:49.000 291 12548.73 51.17 55306.35 88888.00 2007-10-18 22:52:49.125 291 12548.73 51.17 55306.32 88888.00 2007-10-18 22:52:49.250 291 12548.73 51.10 55306.32 88888.00 2007-10-18 22:52:49.375 291 12548.83 51.10 55306.32 88888.00 2007-10-18 22:52:49.500 291 12548.80 51.10 55306.30 88888.00 2007-10-18 22:52:49.625 291 12548.77 51.12 55306.28 88888.00 2007-10-18 22:52:49.750 291 12548.80 51.08 55306.28 88888.00 2007-10-18 22:52:49.875 291 12548.85 51.08 55306.28 88888.00 2007-10-18 22:52:50.000 291 12548.88 51.08 55306.25 88888.00 2007-10-18 22:52:50.125 291 12548.92 51.02 55306.22 88888.00 2007-10-18 22:52:50.250 291 12549.00 50.98 55306.22 88888.00 2007-10-18 22:52:50.375 291 12549.05 50.98 55306.20 88888.00 2007-10-18 22:52:50.500 291 12549.02 50.95 55306.20 88888.00 2007-10-18 22:52:50.625 291 12549.08 51.00 55306.18 88888.00 2007-10-18 22:52:50.750 291 12549.08 50.98 55306.20 88888.00 2007-10-18 22:52:50.875 291 12549.05 50.98 55306.20 88888.00 2007-10-18 22:52:51.000 291 12549.05 50.92 55306.18 88888.00 2007-10-18 22:52:51.125 291 12549.05 50.92 55306.15 88888.00 2007-10-18 22:52:51.250 291 12549.02 50.90 55306.15 88888.00 2007-10-18 22:52:51.375 291 12549.12 50.92 55306.18 88888.00 2007-10-18 22:52:51.500 291 12549.12 50.92 55306.15 88888.00 2007-10-18 22:52:51.625 291 12549.10 50.90 55306.10 88888.00 2007-10-18 22:52:51.750 291 12549.08 50.90 55306.07 88888.00 2007-10-18 22:52:51.875 291 12549.08 50.90 55306.07 88888.00 2007-10-18 22:52:52.000 291 12549.12 50.85 55306.05 88888.00 2007-10-18 22:52:52.125 291 12549.17 50.85 55306.03 88888.00 2007-10-18 22:52:52.250 291 12549.12 50.83 55306.03 88888.00 2007-10-18 22:52:52.375 291 12549.17 50.83 55306.03 88888.00 2007-10-18 22:52:52.500 291 12549.17 50.83 55306.03 88888.00 2007-10-18 22:52:52.625 291 12549.20 50.83 55306.03 88888.00 2007-10-18 22:52:52.750 291 12549.17 50.77 55305.97 88888.00 2007-10-18 22:52:52.875 291 12549.17 50.75 55305.95 88888.00 2007-10-18 22:52:53.000 291 12549.30 50.75 55305.95 88888.00 2007-10-18 22:52:53.125 291 12549.33 50.75 55305.97 88888.00 2007-10-18 22:52:53.250 291 12549.27 50.73 55305.93 88888.00 2007-10-18 22:52:53.375 291 12549.35 50.73 55305.93 88888.00 2007-10-18 22:52:53.500 291 12549.40 50.73 55305.93 88888.00 2007-10-18 22:52:53.625 291 12549.42 50.73 55305.90 88888.00 2007-10-18 22:52:53.750 291 12549.42 50.67 55305.93 88888.00 2007-10-18 22:52:53.875 291 12549.45 50.70 55305.93 88888.00 2007-10-18 22:52:54.000 291 12549.42 50.65 55305.93 88888.00 2007-10-18 22:52:54.125 291 12549.40 50.65 55305.95 88888.00 2007-10-18 22:52:54.250 291 12549.35 50.65 55305.93 88888.00 2007-10-18 22:52:54.375 291 12549.40 50.62 55305.90 88888.00 2007-10-18 22:52:54.500 291 12549.48 50.62 55305.88 88888.00 2007-10-18 22:52:54.625 291 12549.48 50.60 55305.93 88888.00 2007-10-18 22:52:54.750 291 12549.40 50.60 55305.90 88888.00 2007-10-18 22:52:54.875 291 12549.40 50.55 55305.88 88888.00 2007-10-18 22:52:55.000 291 12549.40 50.52 55305.85 88888.00 2007-10-18 22:52:55.125 291 12549.45 50.52 55305.85 88888.00 2007-10-18 22:52:55.250 291 12549.48 50.55 55305.88 88888.00 2007-10-18 22:52:55.375 291 12549.55 50.55 55305.88 88888.00 2007-10-18 22:52:55.500 291 12549.55 50.55 55305.85 88888.00 2007-10-18 22:52:55.625 291 12549.58 50.50 55305.82 88888.00 2007-10-18 22:52:55.750 291 12549.60 50.50 55305.82 88888.00 2007-10-18 22:52:55.875 291 12549.60 50.48 55305.82 88888.00 2007-10-18 22:52:56.000 291 12549.65 50.48 55305.80 88888.00 2007-10-18 22:52:56.125 291 12549.73 50.45 55305.82 88888.00 2007-10-18 22:52:56.250 291 12549.75 50.45 55305.80 88888.00 2007-10-18 22:52:56.375 291 12549.70 50.42 55305.80 88888.00 2007-10-18 22:52:56.500 291 12549.67 50.40 55305.78 88888.00 2007-10-18 22:52:56.625 291 12549.70 50.38 55305.80 88888.00 2007-10-18 22:52:56.750 291 12549.73 50.38 55305.80 88888.00 2007-10-18 22:52:56.875 291 12549.75 50.38 55305.78 88888.00 2007-10-18 22:52:57.000 291 12549.77 50.35 55305.78 88888.00 2007-10-18 22:52:57.125 291 12549.75 50.35 55305.78 88888.00 2007-10-18 22:52:57.250 291 12549.70 50.35 55305.78 88888.00 2007-10-18 22:52:57.375 291 12549.73 50.33 55305.78 88888.00 2007-10-18 22:52:57.500 291 12549.80 50.30 55305.78 88888.00 2007-10-18 22:52:57.625 291 12549.88 50.30 55305.78 88888.00 2007-10-18 22:52:57.750 291 12549.90 50.30 55305.75 88888.00 2007-10-18 22:52:57.875 291 12549.85 50.27 55305.72 88888.00 2007-10-18 22:52:58.000 291 12549.85 50.25 55305.75 88888.00 2007-10-18 22:52:58.125 291 12549.88 50.23 55305.72 88888.00 2007-10-18 22:52:58.250 291 12549.83 50.23 55305.70 88888.00 2007-10-18 22:52:58.375 291 12549.85 50.23 55305.70 88888.00 2007-10-18 22:52:58.500 291 12549.90 50.23 55305.70 88888.00 2007-10-18 22:52:58.625 291 12549.88 50.17 55305.68 88888.00 2007-10-18 22:52:58.750 291 12549.90 50.17 55305.68 88888.00 2007-10-18 22:52:58.875 291 12549.92 50.17 55305.68 88888.00 2007-10-18 22:52:59.000 291 12549.98 50.15 55305.68 88888.00 2007-10-18 22:52:59.125 291 12550.02 50.12 55305.65 88888.00 2007-10-18 22:52:59.250 291 12550.00 50.10 55305.65 88888.00 2007-10-18 22:52:59.375 291 12550.02 50.08 55305.65 88888.00 2007-10-18 22:52:59.500 291 12550.12 50.08 55305.62 88888.00 2007-10-18 22:52:59.625 291 12550.17 50.08 55305.65 88888.00 2007-10-18 22:52:59.750 291 12550.08 50.05 55305.62 88888.00 2007-10-18 22:52:59.875 291 12550.08 50.02 55305.60 88888.00 2007-10-18 22:53:00.000 291 12550.10 50.02 55305.57 88888.00 2007-10-18 22:53:00.125 291 12550.10 49.98 55305.60 88888.00 2007-10-18 22:53:00.250 291 12550.10 49.98 55305.62 88888.00 2007-10-18 22:53:00.375 291 12550.15 49.98 55305.62 88888.00 2007-10-18 22:53:00.500 291 12550.27 49.95 55305.60 88888.00 2007-10-18 22:53:00.625 291 12550.35 49.92 55305.60 88888.00 2007-10-18 22:53:00.750 291 12550.38 49.90 55305.57 88888.00 2007-10-18 22:53:00.875 291 12550.40 49.88 55305.55 88888.00 2007-10-18 22:53:01.000 291 12550.40 49.85 55305.50 88888.00 2007-10-18 22:53:01.125 291 12550.42 49.85 55305.53 88888.00 2007-10-18 22:53:01.250 291 12550.45 49.80 55305.53 88888.00 2007-10-18 22:53:01.375 291 12550.42 49.80 55305.50 88888.00 2007-10-18 22:53:01.500 291 12550.40 49.80 55305.50 88888.00 2007-10-18 22:53:01.625 291 12550.42 49.80 55305.50 88888.00 2007-10-18 22:53:01.750 291 12550.48 49.80 55305.45 88888.00 2007-10-18 22:53:01.875 291 12550.50 49.77 55305.47 88888.00 2007-10-18 22:53:02.000 291 12550.55 49.75 55305.47 88888.00 2007-10-18 22:53:02.125 291 12550.50 49.75 55305.47 88888.00 2007-10-18 22:53:02.250 291 12550.55 49.73 55305.50 88888.00 2007-10-18 22:53:02.375 291 12550.60 49.73 55305.47 88888.00 2007-10-18 22:53:02.500 291 12550.52 49.73 55305.47 88888.00 2007-10-18 22:53:02.625 291 12550.52 49.73 55305.47 88888.00 2007-10-18 22:53:02.750 291 12550.55 49.70 55305.47 88888.00 2007-10-18 22:53:02.875 291 12550.58 49.67 55305.45 88888.00 2007-10-18 22:53:03.000 291 12550.65 49.67 55305.47 88888.00 2007-10-18 22:53:03.125 291 12550.67 49.67 55305.47 88888.00 2007-10-18 22:53:03.250 291 12550.62 49.67 55305.47 88888.00 2007-10-18 22:53:03.375 291 12550.62 49.67 55305.45 88888.00 2007-10-18 22:53:03.500 291 12550.62 49.65 55305.43 88888.00 2007-10-18 22:53:03.625 291 12550.65 49.65 55305.43 88888.00 2007-10-18 22:53:03.750 291 12550.75 49.65 55305.45 88888.00 2007-10-18 22:53:03.875 291 12550.75 49.65 55305.45 88888.00 2007-10-18 22:53:04.000 291 12550.70 49.62 55305.45 88888.00 2007-10-18 22:53:04.125 291 12550.75 49.65 55305.45 88888.00 2007-10-18 22:53:04.250 291 12550.80 49.65 55305.40 88888.00 2007-10-18 22:53:04.375 291 12550.83 49.67 55305.40 88888.00 2007-10-18 22:53:04.500 291 12550.77 49.65 55305.45 88888.00 2007-10-18 22:53:04.625 291 12550.85 49.65 55305.43 88888.00 2007-10-18 22:53:04.750 291 12550.88 49.65 55305.43 88888.00 2007-10-18 22:53:04.875 291 12550.88 49.65 55305.45 88888.00 2007-10-18 22:53:05.000 291 12550.85 49.62 55305.47 88888.00 2007-10-18 22:53:05.125 291 12550.85 49.65 55305.45 88888.00 2007-10-18 22:53:05.250 291 12550.88 49.67 55305.45 88888.00 2007-10-18 22:53:05.375 291 12550.92 49.65 55305.47 88888.00 2007-10-18 22:53:05.500 291 12550.95 49.65 55305.45 88888.00 2007-10-18 22:53:05.625 291 12550.95 49.62 55305.47 88888.00 2007-10-18 22:53:05.750 291 12550.88 49.65 55305.45 88888.00 2007-10-18 22:53:05.875 291 12550.88 49.65 55305.45 88888.00 2007-10-18 22:53:06.000 291 12550.90 49.65 55305.43 88888.00 2007-10-18 22:53:06.125 291 12550.85 49.67 55305.45 88888.00 2007-10-18 22:53:06.250 291 12550.75 49.62 55305.45 88888.00 2007-10-18 22:53:06.375 291 12550.80 49.65 55305.45 88888.00 2007-10-18 22:53:06.500 291 12550.80 49.67 55305.45 88888.00 2007-10-18 22:53:06.625 291 12550.80 49.70 55305.47 88888.00 2007-10-18 22:53:06.750 291 12550.77 49.70 55305.47 88888.00 2007-10-18 22:53:06.875 291 12550.77 49.70 55305.43 88888.00 2007-10-18 22:53:07.000 291 12550.77 49.67 55305.40 88888.00 2007-10-18 22:53:07.125 291 12550.75 49.70 55305.40 88888.00 2007-10-18 22:53:07.250 291 12550.75 49.73 55305.45 88888.00 2007-10-18 22:53:07.375 291 12550.77 49.75 55305.45 88888.00 2007-10-18 22:53:07.500 291 12550.77 49.75 55305.45 88888.00 2007-10-18 22:53:07.625 291 12550.77 49.77 55305.47 88888.00 2007-10-18 22:53:07.750 291 12550.75 49.75 55305.45 88888.00 2007-10-18 22:53:07.875 291 12550.70 49.75 55305.45 88888.00 2007-10-18 22:53:08.000 291 12550.65 49.77 55305.47 88888.00 2007-10-18 22:53:08.125 291 12550.60 49.77 55305.50 88888.00 2007-10-18 22:53:08.250 291 12550.58 49.77 55305.47 88888.00 2007-10-18 22:53:08.375 291 12550.52 49.80 55305.47 88888.00 2007-10-18 22:53:08.500 291 12550.48 49.80 55305.47 88888.00 2007-10-18 22:53:08.625 291 12550.45 49.83 55305.47 88888.00 2007-10-18 22:53:08.750 291 12550.50 49.83 55305.50 88888.00 2007-10-18 22:53:08.875 291 12550.52 49.85 55305.50 88888.00 2007-10-18 22:53:09.000 291 12550.45 49.85 55305.47 88888.00 2007-10-18 22:53:09.125 291 12550.42 49.90 55305.50 88888.00 2007-10-18 22:53:09.250 291 12550.40 49.90 55305.53 88888.00 2007-10-18 22:53:09.375 291 12550.38 49.92 55305.50 88888.00 2007-10-18 22:53:09.500 291 12550.35 49.95 55305.53 88888.00 2007-10-18 22:53:09.625 291 12550.33 49.95 55305.53 88888.00 2007-10-18 22:53:09.750 291 12550.42 49.98 55305.53 88888.00 2007-10-18 22:53:09.875 291 12550.42 50.00 55305.53 88888.00 2007-10-18 22:53:10.000 291 12550.40 50.02 55305.53 88888.00 2007-10-18 22:53:10.125 291 12550.35 50.05 55305.53 88888.00 2007-10-18 22:53:10.250 291 12550.33 50.05 55305.55 88888.00 2007-10-18 22:53:10.375 291 12550.30 50.08 55305.53 88888.00 2007-10-18 22:53:10.500 291 12550.25 50.12 55305.53 88888.00 2007-10-18 22:53:10.625 291 12550.17 50.15 55305.55 88888.00 2007-10-18 22:53:10.750 291 12550.17 50.17 55305.57 88888.00 2007-10-18 22:53:10.875 291 12550.15 50.17 55305.57 88888.00 2007-10-18 22:53:11.000 291 12550.23 50.15 55305.55 88888.00 2007-10-18 22:53:11.125 291 12550.33 50.20 55305.55 88888.00 2007-10-18 22:53:11.250 291 12550.27 50.20 55305.55 88888.00 2007-10-18 22:53:11.375 291 12550.23 50.20 55305.55 88888.00 2007-10-18 22:53:11.500 291 12550.17 50.25 55305.57 88888.00 2007-10-18 22:53:11.625 291 12550.17 50.27 55305.57 88888.00 2007-10-18 22:53:11.750 291 12550.17 50.30 55305.57 88888.00 2007-10-18 22:53:11.875 291 12550.15 50.35 55305.57 88888.00 2007-10-18 22:53:12.000 291 12550.17 50.38 55305.57 88888.00 2007-10-18 22:53:12.125 291 12550.12 50.40 55305.57 88888.00 2007-10-18 22:53:12.250 291 12550.05 50.40 55305.57 88888.00 2007-10-18 22:53:12.375 291 12550.05 50.45 55305.57 88888.00 2007-10-18 22:53:12.500 291 12550.05 50.45 55305.57 88888.00 2007-10-18 22:53:12.625 291 12550.08 50.48 55305.55 88888.00 2007-10-18 22:53:12.750 291 12550.05 50.50 55305.53 88888.00 2007-10-18 22:53:12.875 291 12550.00 50.55 55305.55 88888.00 2007-10-18 22:53:13.000 291 12550.05 50.55 55305.55 88888.00 2007-10-18 22:53:13.125 291 12550.05 50.60 55305.53 88888.00 2007-10-18 22:53:13.250 291 12550.00 50.62 55305.55 88888.00 2007-10-18 22:53:13.375 291 12549.98 50.65 55305.53 88888.00 2007-10-18 22:53:13.500 291 12549.98 50.67 55305.55 88888.00 2007-10-18 22:53:13.625 291 12549.98 50.73 55305.57 88888.00 2007-10-18 22:53:13.750 291 12550.00 50.75 55305.57 88888.00 2007-10-18 22:53:13.875 291 12550.00 50.80 55305.55 88888.00 2007-10-18 22:53:14.000 291 12549.95 50.77 55305.53 88888.00 2007-10-18 22:53:14.125 291 12549.92 50.80 55305.55 88888.00 2007-10-18 22:53:14.250 291 12549.92 50.88 55305.55 88888.00 2007-10-18 22:53:14.375 291 12550.00 50.88 55305.55 88888.00 2007-10-18 22:53:14.500 291 12550.00 50.90 55305.55 88888.00 2007-10-18 22:53:14.625 291 12550.00 50.92 55305.55 88888.00 2007-10-18 22:53:14.750 291 12550.02 50.95 55305.55 88888.00 2007-10-18 22:53:14.875 291 12550.00 51.00 55305.53 88888.00 2007-10-18 22:53:15.000 291 12550.02 51.02 55305.50 88888.00 2007-10-18 22:53:15.125 291 12550.00 51.08 55305.50 88888.00 2007-10-18 22:53:15.250 291 12550.00 51.08 55305.53 88888.00 2007-10-18 22:53:15.375 291 12550.08 51.08 55305.53 88888.00 2007-10-18 22:53:15.500 291 12550.08 51.12 55305.55 88888.00 2007-10-18 22:53:15.625 291 12550.10 51.12 55305.53 88888.00 2007-10-18 22:53:15.750 291 12550.12 51.15 55305.50 88888.00 2007-10-18 22:53:15.875 291 12550.17 51.17 55305.55 88888.00 2007-10-18 22:53:16.000 291 12550.25 51.20 55305.53 88888.00 2007-10-18 22:53:16.125 291 12550.23 51.23 55305.47 88888.00 2007-10-18 22:53:16.250 291 12550.20 51.20 55305.47 88888.00 2007-10-18 22:53:16.375 291 12550.30 51.23 55305.47 88888.00 2007-10-18 22:53:16.500 291 12550.25 51.25 55305.45 88888.00 2007-10-18 22:53:16.625 291 12550.20 51.27 55305.50 88888.00 2007-10-18 22:53:16.750 291 12550.17 51.30 55305.47 88888.00 2007-10-18 22:53:16.875 291 12550.20 51.33 55305.45 88888.00 2007-10-18 22:53:17.000 291 12550.25 51.33 55305.43 88888.00 2007-10-18 22:53:17.125 291 12550.25 51.33 55305.45 88888.00 2007-10-18 22:53:17.250 291 12550.17 51.33 55305.43 88888.00 2007-10-18 22:53:17.375 291 12550.25 51.35 55305.45 88888.00 2007-10-18 22:53:17.500 291 12550.23 51.35 55305.50 88888.00 2007-10-18 22:53:17.625 291 12550.23 51.38 55305.47 88888.00 2007-10-18 22:53:17.750 291 12550.25 51.38 55305.45 88888.00 2007-10-18 22:53:17.875 291 12550.30 51.40 55305.43 88888.00 2007-10-18 22:53:18.000 291 12550.30 51.40 55305.43 88888.00 2007-10-18 22:53:18.125 291 12550.30 51.42 55305.45 88888.00 2007-10-18 22:53:18.250 291 12550.33 51.45 55305.47 88888.00 2007-10-18 22:53:18.375 291 12550.38 51.45 55305.47 88888.00 2007-10-18 22:53:18.500 291 12550.33 51.45 55305.47 88888.00 2007-10-18 22:53:18.625 291 12550.33 51.48 55305.45 88888.00 2007-10-18 22:53:18.750 291 12550.40 51.48 55305.45 88888.00 2007-10-18 22:53:18.875 291 12550.42 51.45 55305.43 88888.00 2007-10-18 22:53:19.000 291 12550.45 51.42 55305.43 88888.00 2007-10-18 22:53:19.125 291 12550.42 51.45 55305.43 88888.00 2007-10-18 22:53:19.250 291 12550.40 51.42 55305.43 88888.00 2007-10-18 22:53:19.375 291 12550.42 51.40 55305.43 88888.00 2007-10-18 22:53:19.500 291 12550.45 51.38 55305.43 88888.00 2007-10-18 22:53:19.625 291 12550.45 51.38 55305.43 88888.00 2007-10-18 22:53:19.750 291 12550.45 51.38 55305.40 88888.00 2007-10-18 22:53:19.875 291 12550.48 51.38 55305.40 88888.00 2007-10-18 22:53:20.000 291 12550.50 51.35 55305.40 88888.00 2007-10-18 22:53:20.125 291 12550.52 51.33 55305.40 88888.00 2007-10-18 22:53:20.250 291 12550.52 51.30 55305.40 88888.00 2007-10-18 22:53:20.375 291 12550.55 51.33 55305.40 88888.00 2007-10-18 22:53:20.500 291 12550.55 51.30 55305.38 88888.00 2007-10-18 22:53:20.625 291 12550.60 51.27 55305.35 88888.00 2007-10-18 22:53:20.750 291 12550.60 51.25 55305.35 88888.00 2007-10-18 22:53:20.875 291 12550.60 51.25 55305.35 88888.00 2007-10-18 22:53:21.000 291 12550.62 51.23 55305.30 88888.00 2007-10-18 22:53:21.125 291 12550.62 51.23 55305.35 88888.00 2007-10-18 22:53:21.250 291 12550.60 51.20 55305.38 88888.00 2007-10-18 22:53:21.375 291 12550.58 51.17 55305.35 88888.00 2007-10-18 22:53:21.500 291 12550.52 51.15 55305.35 88888.00 2007-10-18 22:53:21.625 291 12550.55 51.12 55305.35 88888.00 2007-10-18 22:53:21.750 291 12550.60 51.12 55305.35 88888.00 2007-10-18 22:53:21.875 291 12550.60 51.10 55305.32 88888.00 2007-10-18 22:53:22.000 291 12550.58 51.05 55305.30 88888.00 2007-10-18 22:53:22.125 291 12550.60 51.00 55305.32 88888.00 2007-10-18 22:53:22.250 291 12550.60 50.98 55305.32 88888.00 2007-10-18 22:53:22.375 291 12550.62 50.95 55305.32 88888.00 2007-10-18 22:53:22.500 291 12550.70 50.92 55305.30 88888.00 2007-10-18 22:53:22.625 291 12550.73 50.92 55305.32 88888.00 2007-10-18 22:53:22.750 291 12550.67 50.88 55305.32 88888.00 2007-10-18 22:53:22.875 291 12550.67 50.83 55305.28 88888.00 2007-10-18 22:53:23.000 291 12550.67 50.83 55305.28 88888.00 2007-10-18 22:53:23.125 291 12550.75 50.77 55305.28 88888.00 2007-10-18 22:53:23.250 291 12550.73 50.73 55305.25 88888.00 2007-10-18 22:53:23.375 291 12550.77 50.70 55305.22 88888.00 2007-10-18 22:53:23.500 291 12550.80 50.65 55305.22 88888.00 2007-10-18 22:53:23.625 291 12550.75 50.62 55305.25 88888.00 2007-10-18 22:53:23.750 291 12550.73 50.60 55305.25 88888.00 2007-10-18 22:53:23.875 291 12550.75 50.58 55305.22 88888.00 2007-10-18 22:53:24.000 291 12550.73 50.52 55305.22 88888.00 2007-10-18 22:53:24.125 291 12550.73 50.48 55305.20 88888.00 2007-10-18 22:53:24.250 291 12550.73 50.48 55305.20 88888.00 2007-10-18 22:53:24.375 291 12550.73 50.45 55305.20 88888.00 2007-10-18 22:53:24.500 291 12550.70 50.42 55305.18 88888.00 2007-10-18 22:53:24.625 291 12550.70 50.38 55305.15 88888.00 2007-10-18 22:53:24.750 291 12550.70 50.33 55305.15 88888.00 2007-10-18 22:53:24.875 291 12550.75 50.27 55305.15 88888.00 2007-10-18 22:53:25.000 291 12550.73 50.25 55305.15 88888.00 2007-10-18 22:53:25.125 291 12550.65 50.20 55305.15 88888.00 2007-10-18 22:53:25.250 291 12550.58 50.17 55305.12 88888.00 2007-10-18 22:53:25.375 291 12550.65 50.15 55305.07 88888.00 2007-10-18 22:53:25.500 291 12550.65 50.12 55305.07 88888.00 2007-10-18 22:53:25.625 291 12550.60 50.10 55305.07 88888.00 2007-10-18 22:53:25.750 291 12550.60 50.05 55305.10 88888.00 2007-10-18 22:53:25.875 291 12550.62 50.02 55305.07 88888.00 2007-10-18 22:53:26.000 291 12550.65 49.95 55305.07 88888.00 2007-10-18 22:53:26.125 291 12550.62 49.88 55305.07 88888.00 2007-10-18 22:53:26.250 291 12550.58 49.85 55305.05 88888.00 2007-10-18 22:53:26.375 291 12550.58 49.83 55305.03 88888.00 2007-10-18 22:53:26.500 291 12550.62 49.83 55305.05 88888.00 2007-10-18 22:53:26.625 291 12550.60 49.77 55305.05 88888.00 2007-10-18 22:53:26.750 291 12550.65 49.75 55305.00 88888.00 2007-10-18 22:53:26.875 291 12550.67 49.73 55305.00 88888.00 2007-10-18 22:53:27.000 291 12550.62 49.67 55305.00 88888.00 2007-10-18 22:53:27.125 291 12550.58 49.62 55305.00 88888.00 2007-10-18 22:53:27.250 291 12550.58 49.58 55304.97 88888.00 2007-10-18 22:53:27.375 291 12550.60 49.55 55304.97 88888.00 2007-10-18 22:53:27.500 291 12550.58 49.50 55304.97 88888.00 2007-10-18 22:53:27.625 291 12550.55 49.45 55304.97 88888.00 2007-10-18 22:53:27.750 291 12550.58 49.42 55304.97 88888.00 2007-10-18 22:53:27.875 291 12550.55 49.42 55304.97 88888.00 2007-10-18 22:53:28.000 291 12550.55 49.40 55304.97 88888.00 2007-10-18 22:53:28.125 291 12550.62 49.35 55304.95 88888.00 2007-10-18 22:53:28.250 291 12550.60 49.27 55304.93 88888.00 2007-10-18 22:53:28.375 291 12550.60 49.25 55304.93 88888.00 2007-10-18 22:53:28.500 291 12550.58 49.25 55304.90 88888.00 2007-10-18 22:53:28.625 291 12550.60 49.23 55304.90 88888.00 2007-10-18 22:53:28.750 291 12550.65 49.17 55304.88 88888.00 2007-10-18 22:53:28.875 291 12550.70 49.17 55304.90 88888.00 2007-10-18 22:53:29.000 291 12550.85 49.12 55304.88 88888.00 2007-10-18 22:53:29.125 291 12550.83 49.10 55304.90 88888.00 2007-10-18 22:53:29.250 291 12550.70 49.08 55304.90 88888.00 2007-10-18 22:53:29.375 291 12550.70 49.05 55304.93 88888.00 2007-10-18 22:53:29.500 291 12550.67 49.05 55304.85 88888.00 2007-10-18 22:53:29.625 291 12550.67 49.00 55304.85 88888.00 2007-10-18 22:53:29.750 291 12550.65 48.98 55304.85 88888.00 2007-10-18 22:53:29.875 291 12550.70 48.92 55304.88 88888.00 2007-10-18 22:53:30.000 291 12550.73 48.90 55304.90 88888.00 2007-10-18 22:53:30.125 291 12550.73 48.85 55304.88 88888.00 2007-10-18 22:53:30.250 291 12550.70 48.85 55304.90 88888.00 2007-10-18 22:53:30.375 291 12550.75 48.83 55304.88 88888.00 2007-10-18 22:53:30.500 291 12550.80 48.83 55304.88 88888.00 2007-10-18 22:53:30.625 291 12550.77 48.80 55304.88 88888.00 2007-10-18 22:53:30.750 291 12550.75 48.77 55304.85 88888.00 2007-10-18 22:53:30.875 291 12550.85 48.73 55304.85 88888.00 2007-10-18 22:53:31.000 291 12550.90 48.70 55304.88 88888.00 2007-10-18 22:53:31.125 291 12550.88 48.70 55304.88 88888.00 2007-10-18 22:53:31.250 291 12550.83 48.65 55304.85 88888.00 2007-10-18 22:53:31.375 291 12550.83 48.67 55304.85 88888.00 2007-10-18 22:53:31.500 291 12550.88 48.65 55304.82 88888.00 2007-10-18 22:53:31.625 291 12550.90 48.62 55304.82 88888.00 2007-10-18 22:53:31.750 291 12550.88 48.58 55304.82 88888.00 2007-10-18 22:53:31.875 291 12550.85 48.58 55304.85 88888.00 2007-10-18 22:53:32.000 291 12550.92 48.58 55304.85 88888.00 2007-10-18 22:53:32.125 291 12550.90 48.55 55304.85 88888.00 2007-10-18 22:53:32.250 291 12550.80 48.50 55304.88 88888.00 2007-10-18 22:53:32.375 291 12550.85 48.48 55304.85 88888.00 2007-10-18 22:53:32.500 291 12550.95 48.48 55304.85 88888.00 2007-10-18 22:53:32.625 291 12550.98 48.45 55304.85 88888.00 2007-10-18 22:53:32.750 291 12550.95 48.42 55304.85 88888.00 2007-10-18 22:53:32.875 291 12550.98 48.40 55304.82 88888.00 2007-10-18 22:53:33.000 291 12551.02 48.40 55304.82 88888.00 2007-10-18 22:53:33.125 291 12551.02 48.38 55304.85 88888.00 2007-10-18 22:53:33.250 291 12551.02 48.33 55304.85 88888.00 2007-10-18 22:53:33.375 291 12551.02 48.33 55304.88 88888.00 2007-10-18 22:53:33.500 291 12551.02 48.30 55304.85 88888.00 2007-10-18 22:53:33.625 291 12551.08 48.27 55304.85 88888.00 2007-10-18 22:53:33.750 291 12551.08 48.23 55304.88 88888.00 2007-10-18 22:53:33.875 291 12551.17 48.20 55304.88 88888.00 2007-10-18 22:53:34.000 291 12551.17 48.20 55304.85 88888.00 2007-10-18 22:53:34.125 291 12551.08 48.20 55304.88 88888.00 2007-10-18 22:53:34.250 291 12550.95 48.15 55304.88 88888.00 2007-10-18 22:53:34.375 291 12551.02 48.15 55304.88 88888.00 2007-10-18 22:53:34.500 291 12551.08 48.12 55304.88 88888.00 2007-10-18 22:53:34.625 291 12551.08 48.12 55304.88 88888.00 2007-10-18 22:53:34.750 291 12551.02 48.10 55304.85 88888.00 2007-10-18 22:53:34.875 291 12551.02 48.08 55304.82 88888.00 2007-10-18 22:53:35.000 291 12551.02 48.08 55304.82 88888.00 2007-10-18 22:53:35.125 291 12551.02 48.05 55304.88 88888.00 2007-10-18 22:53:35.250 291 12551.05 48.00 55304.88 88888.00 2007-10-18 22:53:35.375 291 12551.10 47.98 55304.85 88888.00 2007-10-18 22:53:35.500 291 12551.12 47.95 55304.85 88888.00 2007-10-18 22:53:35.625 291 12551.15 47.90 55304.85 88888.00 2007-10-18 22:53:35.750 291 12551.12 47.90 55304.88 88888.00 2007-10-18 22:53:35.875 291 12551.12 47.85 55304.88 88888.00 2007-10-18 22:53:36.000 291 12551.15 47.83 55304.88 88888.00 2007-10-18 22:53:36.125 291 12551.17 47.80 55304.88 88888.00 2007-10-18 22:53:36.250 291 12551.23 47.77 55304.90 88888.00 2007-10-18 22:53:36.375 291 12551.23 47.73 55304.88 88888.00 2007-10-18 22:53:36.500 291 12551.20 47.67 55304.90 88888.00 2007-10-18 22:53:36.625 291 12551.23 47.65 55304.90 88888.00 2007-10-18 22:53:36.750 291 12551.20 47.62 55304.93 88888.00 2007-10-18 22:53:36.875 291 12551.20 47.60 55304.90 88888.00 2007-10-18 22:53:37.000 291 12551.20 47.52 55304.93 88888.00 2007-10-18 22:53:37.125 291 12551.23 47.52 55304.95 88888.00 2007-10-18 22:53:37.250 291 12551.20 47.48 55304.95 88888.00 2007-10-18 22:53:37.375 291 12551.20 47.52 55304.97 88888.00 2007-10-18 22:53:37.500 291 12551.17 47.50 55304.95 88888.00 2007-10-18 22:53:37.625 291 12551.20 47.42 55304.95 88888.00 2007-10-18 22:53:37.750 291 12551.25 47.40 55304.95 88888.00 2007-10-18 22:53:37.875 291 12551.23 47.38 55304.97 88888.00 2007-10-18 22:53:38.000 291 12551.23 47.35 55304.97 88888.00 2007-10-18 22:53:38.125 291 12551.25 47.33 55304.97 88888.00 2007-10-18 22:53:38.250 291 12551.27 47.30 55304.97 88888.00 2007-10-18 22:53:38.375 291 12551.27 47.33 55305.00 88888.00 2007-10-18 22:53:38.500 291 12551.25 47.27 55305.03 88888.00 2007-10-18 22:53:38.625 291 12551.23 47.27 55305.00 88888.00 2007-10-18 22:53:38.750 291 12551.27 47.25 55305.03 88888.00 2007-10-18 22:53:38.875 291 12551.35 47.23 55305.05 88888.00 2007-10-18 22:53:39.000 291 12551.35 47.20 55305.07 88888.00 2007-10-18 22:53:39.125 291 12551.27 47.17 55305.10 88888.00 2007-10-18 22:53:39.250 291 12551.27 47.15 55305.07 88888.00 2007-10-18 22:53:39.375 291 12551.38 47.17 55305.03 88888.00 2007-10-18 22:53:39.500 291 12551.38 47.15 55305.03 88888.00 2007-10-18 22:53:39.625 291 12551.38 47.17 55305.07 88888.00 2007-10-18 22:53:39.750 291 12551.38 47.15 55305.10 88888.00 2007-10-18 22:53:39.875 291 12551.38 47.12 55305.10 88888.00 2007-10-18 22:53:40.000 291 12551.40 47.10 55305.07 88888.00 2007-10-18 22:53:40.125 291 12551.48 47.12 55305.05 88888.00 2007-10-18 22:53:40.250 291 12551.40 47.12 55305.05 88888.00 2007-10-18 22:53:40.375 291 12551.38 47.10 55305.03 88888.00 2007-10-18 22:53:40.500 291 12551.35 47.10 55305.05 88888.00 2007-10-18 22:53:40.625 291 12551.38 47.08 55305.10 88888.00 2007-10-18 22:53:40.750 291 12551.35 47.08 55305.10 88888.00 2007-10-18 22:53:40.875 291 12551.30 47.05 55305.10 88888.00 2007-10-18 22:53:41.000 291 12551.25 47.05 55305.15 88888.00 2007-10-18 22:53:41.125 291 12551.23 47.05 55305.18 88888.00 2007-10-18 22:53:41.250 291 12551.25 47.05 55305.20 88888.00 2007-10-18 22:53:41.375 291 12551.33 47.08 55305.20 88888.00 2007-10-18 22:53:41.500 291 12551.25 47.05 55305.20 88888.00 2007-10-18 22:53:41.625 291 12551.20 47.08 55305.20 88888.00 2007-10-18 22:53:41.750 291 12551.23 47.08 55305.20 88888.00 2007-10-18 22:53:41.875 291 12551.20 47.12 55305.20 88888.00 2007-10-18 22:53:42.000 291 12551.17 47.10 55305.20 88888.00 2007-10-18 22:53:42.125 291 12551.15 47.10 55305.25 88888.00 2007-10-18 22:53:42.250 291 12551.05 47.10 55305.28 88888.00 2007-10-18 22:53:42.375 291 12551.08 47.12 55305.25 88888.00 2007-10-18 22:53:42.500 291 12551.12 47.15 55305.28 88888.00 2007-10-18 22:53:42.625 291 12551.10 47.15 55305.25 88888.00 2007-10-18 22:53:42.750 291 12551.05 47.17 55305.28 88888.00 2007-10-18 22:53:42.875 291 12551.02 47.20 55305.28 88888.00 2007-10-18 22:53:43.000 291 12550.98 47.23 55305.30 88888.00 2007-10-18 22:53:43.125 291 12550.95 47.23 55305.30 88888.00 2007-10-18 22:53:43.250 291 12550.92 47.25 55305.32 88888.00 2007-10-18 22:53:43.375 291 12550.95 47.27 55305.32 88888.00 2007-10-18 22:53:43.500 291 12550.92 47.27 55305.35 88888.00 2007-10-18 22:53:43.625 291 12550.90 47.33 55305.35 88888.00 2007-10-18 22:53:43.750 291 12550.88 47.35 55305.38 88888.00 2007-10-18 22:53:43.875 291 12550.80 47.35 55305.40 88888.00 2007-10-18 22:53:44.000 291 12550.77 47.40 55305.40 88888.00 2007-10-18 22:53:44.125 291 12550.77 47.42 55305.40 88888.00 2007-10-18 22:53:44.250 291 12550.75 47.40 55305.43 88888.00 2007-10-18 22:53:44.375 291 12550.73 47.45 55305.43 88888.00 2007-10-18 22:53:44.500 291 12550.67 47.48 55305.43 88888.00 2007-10-18 22:53:44.625 291 12550.58 47.52 55305.47 88888.00 2007-10-18 22:53:44.750 291 12550.55 47.55 55305.47 88888.00 2007-10-18 22:53:44.875 291 12550.52 47.60 55305.47 88888.00 2007-10-18 22:53:45.000 291 12550.50 47.62 55305.53 88888.00 2007-10-18 22:53:45.125 291 12550.48 47.67 55305.55 88888.00 2007-10-18 22:53:45.250 291 12550.42 47.70 55305.57 88888.00 2007-10-18 22:53:45.375 291 12550.38 47.73 55305.60 88888.00 2007-10-18 22:53:45.500 291 12550.30 47.75 55305.57 88888.00 2007-10-18 22:53:45.625 291 12550.27 47.80 55305.60 88888.00 2007-10-18 22:53:45.750 291 12550.30 47.85 55305.62 88888.00 2007-10-18 22:53:45.875 291 12550.25 47.90 55305.62 88888.00 2007-10-18 22:53:46.000 291 12550.20 47.90 55305.62 88888.00 2007-10-18 22:53:46.125 291 12550.25 47.92 55305.62 88888.00 2007-10-18 22:53:46.250 291 12550.17 48.00 55305.62 88888.00 2007-10-18 22:53:46.375 291 12550.05 48.02 55305.68 88888.00 2007-10-18 22:53:46.500 291 12549.95 48.08 55305.70 88888.00 2007-10-18 22:53:46.625 291 12549.92 48.08 55305.72 88888.00 2007-10-18 22:53:46.750 291 12549.75 48.10 55305.70 88888.00 2007-10-18 22:53:46.875 291 12549.73 48.15 55305.72 88888.00 2007-10-18 22:53:47.000 291 12549.75 48.20 55305.72 88888.00 2007-10-18 22:53:47.125 291 12549.73 48.23 55305.75 88888.00 2007-10-18 22:53:47.250 291 12549.62 48.27 55305.75 88888.00 2007-10-18 22:53:47.375 291 12549.70 48.33 55305.78 88888.00 2007-10-18 22:53:47.500 291 12549.67 48.35 55305.78 88888.00 2007-10-18 22:53:47.625 291 12549.58 48.38 55305.80 88888.00 2007-10-18 22:53:47.750 291 12549.50 48.42 55305.82 88888.00 2007-10-18 22:53:47.875 291 12549.45 48.48 55305.85 88888.00 2007-10-18 22:53:48.000 291 12549.48 48.52 55305.85 88888.00 2007-10-18 22:53:48.125 291 12549.40 48.55 55305.88 88888.00 2007-10-18 22:53:48.250 291 12549.38 48.58 55305.93 88888.00 2007-10-18 22:53:48.375 291 12549.35 48.60 55305.95 88888.00 2007-10-18 22:53:48.500 291 12549.25 48.65 55305.95 88888.00 2007-10-18 22:53:48.625 291 12549.17 48.70 55305.97 88888.00 2007-10-18 22:53:48.750 291 12549.08 48.70 55305.97 88888.00 2007-10-18 22:53:48.875 291 12549.02 48.75 55305.97 88888.00 2007-10-18 22:53:49.000 291 12549.02 48.77 55305.97 88888.00 2007-10-18 22:53:49.125 291 12549.02 48.80 55306.00 88888.00 2007-10-18 22:53:49.250 291 12548.95 48.85 55306.03 88888.00 2007-10-18 22:53:49.375 291 12548.88 48.88 55306.03 88888.00 2007-10-18 22:53:49.500 291 12548.80 48.90 55306.03 88888.00 2007-10-18 22:53:49.625 291 12548.77 48.92 55306.05 88888.00 2007-10-18 22:53:49.750 291 12548.75 48.95 55306.05 88888.00 2007-10-18 22:53:49.875 291 12548.67 48.98 55306.05 88888.00 2007-10-18 22:53:50.000 291 12548.67 49.00 55306.07 88888.00 2007-10-18 22:53:50.125 291 12548.65 49.02 55306.10 88888.00 2007-10-18 22:53:50.250 291 12548.58 49.08 55306.10 88888.00 2007-10-18 22:53:50.375 291 12548.55 49.08 55306.10 88888.00 2007-10-18 22:53:50.500 291 12548.50 49.15 55306.12 88888.00 2007-10-18 22:53:50.625 291 12548.48 49.15 55306.18 88888.00 2007-10-18 22:53:50.750 291 12548.45 49.20 55306.18 88888.00 2007-10-18 22:53:50.875 291 12548.45 49.23 55306.18 88888.00 2007-10-18 22:53:51.000 291 12548.38 49.23 55306.20 88888.00 2007-10-18 22:53:51.125 291 12548.35 49.25 55306.22 88888.00 2007-10-18 22:53:51.250 291 12548.27 49.30 55306.22 88888.00 2007-10-18 22:53:51.375 291 12548.23 49.35 55306.25 88888.00 2007-10-18 22:53:51.500 291 12548.12 49.40 55306.28 88888.00 2007-10-18 22:53:51.625 291 12548.10 49.42 55306.28 88888.00 2007-10-18 22:53:51.750 291 12548.10 49.42 55306.32 88888.00 2007-10-18 22:53:51.875 291 12548.08 49.42 55306.30 88888.00 2007-10-18 22:53:52.000 291 12548.02 49.48 55306.32 88888.00 2007-10-18 22:53:52.125 291 12547.98 49.50 55306.35 88888.00 2007-10-18 22:53:52.250 291 12547.90 49.50 55306.35 88888.00 2007-10-18 22:53:52.375 291 12547.92 49.52 55306.35 88888.00 2007-10-18 22:53:52.500 291 12547.98 49.55 55306.35 88888.00 2007-10-18 22:53:52.625 291 12548.00 49.60 55306.35 88888.00 2007-10-18 22:53:52.750 291 12547.98 49.62 55306.38 88888.00 2007-10-18 22:53:52.875 291 12547.90 49.67 55306.38 88888.00 2007-10-18 22:53:53.000 291 12547.80 49.67 55306.38 88888.00 2007-10-18 22:53:53.125 291 12547.77 49.67 55306.40 88888.00 2007-10-18 22:53:53.250 291 12547.73 49.67 55306.43 88888.00 2007-10-18 22:53:53.375 291 12547.73 49.67 55306.43 88888.00 2007-10-18 22:53:53.500 291 12547.62 49.70 55306.43 88888.00 2007-10-18 22:53:53.625 291 12547.55 49.73 55306.43 88888.00 2007-10-18 22:53:53.750 291 12547.52 49.75 55306.43 88888.00 2007-10-18 22:53:53.875 291 12547.55 49.77 55306.43 88888.00 2007-10-18 22:53:54.000 291 12547.58 49.77 55306.40 88888.00 2007-10-18 22:53:54.125 291 12547.52 49.83 55306.43 88888.00 2007-10-18 22:53:54.250 291 12547.45 49.83 55306.50 88888.00 2007-10-18 22:53:54.375 291 12547.48 49.85 55306.50 88888.00 2007-10-18 22:53:54.500 291 12547.48 49.88 55306.50 88888.00 2007-10-18 22:53:54.625 291 12547.40 49.90 55306.50 88888.00 2007-10-18 22:53:54.750 291 12547.38 49.92 55306.53 88888.00 2007-10-18 22:53:54.875 291 12547.30 49.95 55306.53 88888.00 2007-10-18 22:53:55.000 291 12547.23 49.95 55306.53 88888.00 2007-10-18 22:53:55.125 291 12547.25 49.98 55306.53 88888.00 2007-10-18 22:53:55.250 291 12547.23 49.98 55306.53 88888.00 2007-10-18 22:53:55.375 291 12547.25 50.00 55306.53 88888.00 2007-10-18 22:53:55.500 291 12547.23 50.02 55306.55 88888.00 2007-10-18 22:53:55.625 291 12547.20 50.05 55306.55 88888.00 2007-10-18 22:53:55.750 291 12547.20 50.05 55306.53 88888.00 2007-10-18 22:53:55.875 291 12547.20 50.05 55306.53 88888.00 2007-10-18 22:53:56.000 291 12547.20 50.08 55306.50 88888.00 2007-10-18 22:53:56.125 291 12547.17 50.08 55306.55 88888.00 2007-10-18 22:53:56.250 291 12547.15 50.10 55306.57 88888.00 2007-10-18 22:53:56.375 291 12547.17 50.12 55306.57 88888.00 2007-10-18 22:53:56.500 291 12547.12 50.15 55306.57 88888.00 2007-10-18 22:53:56.625 291 12547.05 50.20 55306.57 88888.00 2007-10-18 22:53:56.750 291 12547.02 50.23 55306.57 88888.00 2007-10-18 22:53:56.875 291 12547.00 50.23 55306.60 88888.00 2007-10-18 22:53:57.000 291 12547.02 50.25 55306.62 88888.00 2007-10-18 22:53:57.125 291 12547.02 50.27 55306.62 88888.00 2007-10-18 22:53:57.250 291 12546.95 50.25 55306.65 88888.00 2007-10-18 22:53:57.375 291 12546.92 50.27 55306.70 88888.00 2007-10-18 22:53:57.500 291 12546.92 50.30 55306.65 88888.00 2007-10-18 22:53:57.625 291 12546.95 50.35 55306.65 88888.00 2007-10-18 22:53:57.750 291 12546.92 50.38 55306.68 88888.00 2007-10-18 22:53:57.875 291 12546.85 50.35 55306.70 88888.00 2007-10-18 22:53:58.000 291 12546.85 50.35 55306.70 88888.00 2007-10-18 22:53:58.125 291 12546.92 50.40 55306.70 88888.00 2007-10-18 22:53:58.250 291 12546.92 50.40 55306.72 88888.00 2007-10-18 22:53:58.375 291 12546.92 50.40 55306.72 88888.00 2007-10-18 22:53:58.500 291 12546.92 50.45 55306.70 88888.00 2007-10-18 22:53:58.625 291 12546.98 50.42 55306.70 88888.00 2007-10-18 22:53:58.750 291 12547.00 50.45 55306.70 88888.00 2007-10-18 22:53:58.875 291 12546.92 50.50 55306.72 88888.00 2007-10-18 22:53:59.000 291 12546.85 50.50 55306.72 88888.00 2007-10-18 22:53:59.125 291 12546.88 50.48 55306.75 88888.00 2007-10-18 22:53:59.250 291 12546.83 50.52 55306.78 88888.00 2007-10-18 22:53:59.375 291 12546.80 50.52 55306.78 88888.00 2007-10-18 22:53:59.500 291 12546.73 50.58 55306.78 88888.00 2007-10-18 22:53:59.625 291 12546.70 50.58 55306.78 88888.00 2007-10-18 22:53:59.750 291 12546.65 50.60 55306.78 88888.00 2007-10-18 22:53:59.875 291 12546.60 50.62 55306.80 88888.00 2007-10-18 22:54:00.000 291 12546.55 50.65 55306.80 88888.00 2007-10-18 22:54:00.125 291 12546.52 50.67 55306.80 88888.00 2007-10-18 22:54:00.250 291 12546.52 50.70 55306.80 88888.00 2007-10-18 22:54:00.375 291 12546.48 50.73 55306.82 88888.00 2007-10-18 22:54:00.500 291 12546.42 50.75 55306.80 88888.00 2007-10-18 22:54:00.625 291 12546.38 50.73 55306.82 88888.00 2007-10-18 22:54:00.750 291 12546.38 50.73 55306.85 88888.00 2007-10-18 22:54:00.875 291 12546.38 50.75 55306.85 88888.00 2007-10-18 22:54:01.000 291 12546.38 50.80 55306.88 88888.00 2007-10-18 22:54:01.125 291 12546.35 50.80 55306.88 88888.00 2007-10-18 22:54:01.250 291 12546.25 50.83 55306.88 88888.00 2007-10-18 22:54:01.375 291 12546.27 50.83 55306.88 88888.00 2007-10-18 22:54:01.500 291 12546.30 50.83 55306.88 88888.00 2007-10-18 22:54:01.625 291 12546.35 50.85 55306.85 88888.00 2007-10-18 22:54:01.750 291 12546.33 50.88 55306.88 88888.00 2007-10-18 22:54:01.875 291 12546.30 50.90 55306.93 88888.00 2007-10-18 22:54:02.000 291 12546.25 50.90 55306.93 88888.00 2007-10-18 22:54:02.125 291 12546.23 50.90 55306.90 88888.00 2007-10-18 22:54:02.250 291 12546.20 50.90 55306.90 88888.00 2007-10-18 22:54:02.375 291 12546.23 50.95 55306.90 88888.00 2007-10-18 22:54:02.500 291 12546.20 50.95 55306.93 88888.00 2007-10-18 22:54:02.625 291 12546.15 50.92 55306.90 88888.00 2007-10-18 22:54:02.750 291 12546.10 50.92 55306.90 88888.00 2007-10-18 22:54:02.875 291 12546.08 50.95 55306.93 88888.00 2007-10-18 22:54:03.000 291 12546.08 50.98 55306.93 88888.00 2007-10-18 22:54:03.125 291 12546.08 50.95 55306.93 88888.00 2007-10-18 22:54:03.250 291 12545.98 50.98 55306.95 88888.00 2007-10-18 22:54:03.375 291 12545.95 51.00 55306.97 88888.00 2007-10-18 22:54:03.500 291 12545.98 51.02 55306.97 88888.00 2007-10-18 22:54:03.625 291 12546.02 51.02 55306.97 88888.00 2007-10-18 22:54:03.750 291 12545.92 51.05 55306.95 88888.00 2007-10-18 22:54:03.875 291 12545.85 51.02 55306.97 88888.00 2007-10-18 22:54:04.000 291 12545.80 51.02 55306.97 88888.00 2007-10-18 22:54:04.125 291 12545.80 51.02 55306.97 88888.00 2007-10-18 22:54:04.250 291 12545.75 51.02 55307.00 88888.00 2007-10-18 22:54:04.375 291 12545.75 51.05 55307.00 88888.00 2007-10-18 22:54:04.500 291 12545.70 51.05 55307.03 88888.00 2007-10-18 22:54:04.625 291 12545.67 51.08 55307.05 88888.00 2007-10-18 22:54:04.750 291 12545.62 51.08 55307.07 88888.00 2007-10-18 22:54:04.875 291 12545.62 51.05 55307.07 88888.00 2007-10-18 22:54:05.000 291 12545.60 51.05 55307.05 88888.00 2007-10-18 22:54:05.125 291 12545.58 51.08 55307.05 88888.00 2007-10-18 22:54:05.250 291 12545.50 51.02 55307.05 88888.00 2007-10-18 22:54:05.375 291 12545.50 51.02 55307.05 88888.00 2007-10-18 22:54:05.500 291 12545.52 51.02 55307.07 88888.00 2007-10-18 22:54:05.625 291 12545.52 51.05 55307.10 88888.00 2007-10-18 22:54:05.750 291 12545.50 51.02 55307.12 88888.00 2007-10-18 22:54:05.875 291 12545.40 51.00 55307.12 88888.00 2007-10-18 22:54:06.000 291 12545.38 51.00 55307.12 88888.00 2007-10-18 22:54:06.125 291 12545.40 51.00 55307.15 88888.00 2007-10-18 22:54:06.250 291 12545.40 50.98 55307.15 88888.00 2007-10-18 22:54:06.375 291 12545.40 50.98 55307.12 88888.00 2007-10-18 22:54:06.500 291 12545.38 50.98 55307.12 88888.00 2007-10-18 22:54:06.625 291 12545.38 50.98 55307.10 88888.00 2007-10-18 22:54:06.750 291 12545.30 50.98 55307.12 88888.00 2007-10-18 22:54:06.875 291 12545.27 50.95 55307.12 88888.00 2007-10-18 22:54:07.000 291 12545.23 50.95 55307.12 88888.00 2007-10-18 22:54:07.125 291 12545.20 50.92 55307.15 88888.00 2007-10-18 22:54:07.250 291 12545.20 50.90 55307.12 88888.00 2007-10-18 22:54:07.375 291 12545.23 50.88 55307.15 88888.00 2007-10-18 22:54:07.500 291 12545.17 50.88 55307.18 88888.00 2007-10-18 22:54:07.625 291 12545.15 50.88 55307.18 88888.00 2007-10-18 22:54:07.750 291 12545.15 50.85 55307.20 88888.00 2007-10-18 22:54:07.875 291 12545.15 50.83 55307.18 88888.00 2007-10-18 22:54:08.000 291 12545.12 50.83 55307.15 88888.00 2007-10-18 22:54:08.125 291 12545.08 50.80 55307.15 88888.00 2007-10-18 22:54:08.250 291 12545.02 50.77 55307.15 88888.00 2007-10-18 22:54:08.375 291 12545.02 50.75 55307.12 88888.00 2007-10-18 22:54:08.500 291 12545.08 50.73 55307.12 88888.00 2007-10-18 22:54:08.625 291 12545.02 50.73 55307.18 88888.00 2007-10-18 22:54:08.750 291 12545.00 50.73 55307.20 88888.00 2007-10-18 22:54:08.875 291 12544.95 50.70 55307.22 88888.00 2007-10-18 22:54:09.000 291 12544.90 50.62 55307.20 88888.00 2007-10-18 22:54:09.125 291 12544.92 50.62 55307.20 88888.00 2007-10-18 22:54:09.250 291 12544.85 50.60 55307.20 88888.00 2007-10-18 22:54:09.375 291 12544.85 50.60 55307.20 88888.00 2007-10-18 22:54:09.500 291 12544.85 50.60 55307.20 88888.00 2007-10-18 22:54:09.625 291 12544.88 50.58 55307.20 88888.00 2007-10-18 22:54:09.750 291 12544.88 50.55 55307.20 88888.00 2007-10-18 22:54:09.875 291 12544.83 50.52 55307.20 88888.00 2007-10-18 22:54:10.000 291 12544.85 50.48 55307.20 88888.00 2007-10-18 22:54:10.125 291 12544.88 50.48 55307.20 88888.00 2007-10-18 22:54:10.250 291 12544.83 50.45 55307.18 88888.00 2007-10-18 22:54:10.375 291 12544.77 50.42 55307.18 88888.00 2007-10-18 22:54:10.500 291 12544.77 50.42 55307.18 88888.00 2007-10-18 22:54:10.625 291 12544.77 50.42 55307.18 88888.00 2007-10-18 22:54:10.750 291 12544.75 50.40 55307.18 88888.00 2007-10-18 22:54:10.875 291 12544.73 50.40 55307.20 88888.00 2007-10-18 22:54:11.000 291 12544.75 50.38 55307.20 88888.00 2007-10-18 22:54:11.125 291 12544.75 50.38 55307.20 88888.00 2007-10-18 22:54:11.250 291 12544.73 50.33 55307.18 88888.00 2007-10-18 22:54:11.375 291 12544.73 50.33 55307.18 88888.00 2007-10-18 22:54:11.500 291 12544.70 50.33 55307.15 88888.00 2007-10-18 22:54:11.625 291 12544.75 50.30 55307.15 88888.00 2007-10-18 22:54:11.750 291 12544.75 50.27 55307.15 88888.00 2007-10-18 22:54:11.875 291 12544.80 50.27 55307.18 88888.00 2007-10-18 22:54:12.000 291 12544.83 50.25 55307.18 88888.00 2007-10-18 22:54:12.125 291 12544.77 50.23 55307.20 88888.00 2007-10-18 22:54:12.250 291 12544.70 50.23 55307.20 88888.00 2007-10-18 22:54:12.375 291 12544.73 50.20 55307.20 88888.00 2007-10-18 22:54:12.500 291 12544.75 50.20 55307.20 88888.00 2007-10-18 22:54:12.625 291 12544.73 50.15 55307.18 88888.00 2007-10-18 22:54:12.750 291 12544.70 50.15 55307.18 88888.00 2007-10-18 22:54:12.875 291 12544.62 50.15 55307.18 88888.00 2007-10-18 22:54:13.000 291 12544.62 50.15 55307.18 88888.00 2007-10-18 22:54:13.125 291 12544.62 50.15 55307.18 88888.00 2007-10-18 22:54:13.250 291 12544.60 50.08 55307.15 88888.00 2007-10-18 22:54:13.375 291 12544.60 50.08 55307.15 88888.00 2007-10-18 22:54:13.500 291 12544.58 50.05 55307.15 88888.00 2007-10-18 22:54:13.625 291 12544.52 50.05 55307.18 88888.00 2007-10-18 22:54:13.750 291 12544.52 50.05 55307.18 88888.00 2007-10-18 22:54:13.875 291 12544.52 50.02 55307.18 88888.00 2007-10-18 22:54:14.000 291 12544.52 50.00 55307.18 88888.00 2007-10-18 22:54:14.125 291 12544.50 50.00 55307.20 88888.00 2007-10-18 22:54:14.250 291 12544.45 50.00 55307.22 88888.00 2007-10-18 22:54:14.375 291 12544.40 49.98 55307.25 88888.00 2007-10-18 22:54:14.500 291 12544.38 49.98 55307.25 88888.00 2007-10-18 22:54:14.625 291 12544.42 49.95 55307.25 88888.00 2007-10-18 22:54:14.750 291 12544.45 49.92 55307.22 88888.00 2007-10-18 22:54:14.875 291 12544.42 49.90 55307.20 88888.00 2007-10-18 22:54:15.000 291 12544.42 49.92 55307.18 88888.00 2007-10-18 22:54:15.125 291 12544.40 49.90 55307.20 88888.00 2007-10-18 22:54:15.250 291 12544.42 49.90 55307.22 88888.00 2007-10-18 22:54:15.375 291 12544.48 49.92 55307.25 88888.00 2007-10-18 22:54:15.500 291 12544.48 49.90 55307.20 88888.00 2007-10-18 22:54:15.625 291 12544.42 49.92 55307.20 88888.00 2007-10-18 22:54:15.750 291 12544.40 49.88 55307.22 88888.00 2007-10-18 22:54:15.875 291 12544.38 49.88 55307.22 88888.00 2007-10-18 22:54:16.000 291 12544.35 49.85 55307.20 88888.00 2007-10-18 22:54:16.125 291 12544.38 49.85 55307.22 88888.00 2007-10-18 22:54:16.250 291 12544.38 49.85 55307.25 88888.00 2007-10-18 22:54:16.375 291 12544.33 49.83 55307.22 88888.00 2007-10-18 22:54:16.500 291 12544.25 49.83 55307.20 88888.00 2007-10-18 22:54:16.625 291 12544.23 49.80 55307.25 88888.00 2007-10-18 22:54:16.750 291 12544.25 49.80 55307.25 88888.00 2007-10-18 22:54:16.875 291 12544.17 49.83 55307.25 88888.00 2007-10-18 22:54:17.000 291 12544.10 49.83 55307.22 88888.00 2007-10-18 22:54:17.125 291 12544.08 49.83 55307.25 88888.00 2007-10-18 22:54:17.250 291 12544.05 49.80 55307.25 88888.00 2007-10-18 22:54:17.375 291 12544.08 49.80 55307.28 88888.00 2007-10-18 22:54:17.500 291 12544.08 49.80 55307.28 88888.00 2007-10-18 22:54:17.625 291 12544.10 49.80 55307.28 88888.00 2007-10-18 22:54:17.750 291 12544.08 49.80 55307.30 88888.00 2007-10-18 22:54:17.875 291 12544.02 49.80 55307.30 88888.00 2007-10-18 22:54:18.000 291 12543.98 49.77 55307.28 88888.00 2007-10-18 22:54:18.125 291 12543.92 49.75 55307.28 88888.00 2007-10-18 22:54:18.250 291 12543.85 49.70 55307.28 88888.00 2007-10-18 22:54:18.375 291 12543.85 49.73 55307.28 88888.00 2007-10-18 22:54:18.500 291 12543.85 49.75 55307.28 88888.00 2007-10-18 22:54:18.625 291 12543.83 49.77 55307.30 88888.00 2007-10-18 22:54:18.750 291 12543.73 49.77 55307.30 88888.00 2007-10-18 22:54:18.875 291 12543.73 49.77 55307.32 88888.00 2007-10-18 22:54:19.000 291 12543.77 49.73 55307.30 88888.00 2007-10-18 22:54:19.125 291 12543.67 49.75 55307.35 88888.00 2007-10-18 22:54:19.250 291 12543.58 49.73 55307.32 88888.00 2007-10-18 22:54:19.375 291 12543.60 49.75 55307.30 88888.00 2007-10-18 22:54:19.500 291 12543.65 49.77 55307.32 88888.00 2007-10-18 22:54:19.625 291 12543.67 49.73 55307.32 88888.00 2007-10-18 22:54:19.750 291 12543.67 49.73 55307.32 88888.00 2007-10-18 22:54:19.875 291 12543.60 49.73 55307.38 88888.00 2007-10-18 22:54:20.000 291 12543.60 49.73 55307.35 88888.00 2007-10-18 22:54:20.125 291 12543.55 49.73 55307.35 88888.00 2007-10-18 22:54:20.250 291 12543.55 49.73 55307.38 88888.00 2007-10-18 22:54:20.375 291 12543.55 49.75 55307.38 88888.00 2007-10-18 22:54:20.500 291 12543.48 49.73 55307.40 88888.00 2007-10-18 22:54:20.625 291 12543.48 49.73 55307.40 88888.00 2007-10-18 22:54:20.750 291 12543.48 49.70 55307.38 88888.00 2007-10-18 22:54:20.875 291 12543.40 49.70 55307.38 88888.00 2007-10-18 22:54:21.000 291 12543.38 49.67 55307.38 88888.00 2007-10-18 22:54:21.125 291 12543.40 49.70 55307.40 88888.00 2007-10-18 22:54:21.250 291 12543.30 49.67 55307.40 88888.00 2007-10-18 22:54:21.375 291 12543.27 49.67 55307.43 88888.00 2007-10-18 22:54:21.500 291 12543.25 49.70 55307.43 88888.00 2007-10-18 22:54:21.625 291 12543.25 49.65 55307.43 88888.00 2007-10-18 22:54:21.750 291 12543.20 49.67 55307.40 88888.00 2007-10-18 22:54:21.875 291 12543.17 49.67 55307.40 88888.00 2007-10-18 22:54:22.000 291 12543.23 49.65 55307.40 88888.00 2007-10-18 22:54:22.125 291 12543.15 49.65 55307.43 88888.00 2007-10-18 22:54:22.250 291 12543.15 49.62 55307.40 88888.00 2007-10-18 22:54:22.375 291 12543.15 49.62 55307.43 88888.00 2007-10-18 22:54:22.500 291 12543.20 49.62 55307.43 88888.00 2007-10-18 22:54:22.625 291 12543.20 49.60 55307.43 88888.00 2007-10-18 22:54:22.750 291 12543.15 49.60 55307.43 88888.00 2007-10-18 22:54:22.875 291 12543.12 49.58 55307.45 88888.00 2007-10-18 22:54:23.000 291 12543.17 49.58 55307.43 88888.00 2007-10-18 22:54:23.125 291 12543.17 49.60 55307.43 88888.00 2007-10-18 22:54:23.250 291 12543.12 49.60 55307.45 88888.00 2007-10-18 22:54:23.375 291 12543.17 49.58 55307.45 88888.00 2007-10-18 22:54:23.500 291 12543.17 49.60 55307.43 88888.00 2007-10-18 22:54:23.625 291 12543.15 49.58 55307.40 88888.00 2007-10-18 22:54:23.750 291 12543.10 49.58 55307.45 88888.00 2007-10-18 22:54:23.875 291 12543.12 49.58 55307.45 88888.00 2007-10-18 22:54:24.000 291 12543.10 49.55 55307.47 88888.00 2007-10-18 22:54:24.125 291 12543.12 49.55 55307.47 88888.00 2007-10-18 22:54:24.250 291 12543.15 49.50 55307.47 88888.00 2007-10-18 22:54:24.375 291 12543.15 49.50 55307.47 88888.00 2007-10-18 22:54:24.500 291 12543.10 49.52 55307.45 88888.00 2007-10-18 22:54:24.625 291 12543.08 49.52 55307.45 88888.00 2007-10-18 22:54:24.750 291 12543.02 49.48 55307.45 88888.00 2007-10-18 22:54:24.875 291 12543.10 49.45 55307.43 88888.00 2007-10-18 22:54:25.000 291 12543.17 49.42 55307.43 88888.00 2007-10-18 22:54:25.125 291 12543.23 49.40 55307.45 88888.00 2007-10-18 22:54:25.250 291 12543.20 49.40 55307.45 88888.00 2007-10-18 22:54:25.375 291 12543.17 49.38 55307.45 88888.00 2007-10-18 22:54:25.500 291 12543.10 49.38 55307.45 88888.00 2007-10-18 22:54:25.625 291 12543.15 49.40 55307.45 88888.00 2007-10-18 22:54:25.750 291 12543.15 49.38 55307.45 88888.00 2007-10-18 22:54:25.875 291 12543.15 49.35 55307.43 88888.00 2007-10-18 22:54:26.000 291 12543.15 49.35 55307.43 88888.00 2007-10-18 22:54:26.125 291 12543.15 49.30 55307.43 88888.00 2007-10-18 22:54:26.250 291 12543.10 49.25 55307.47 88888.00 2007-10-18 22:54:26.375 291 12543.05 49.27 55307.45 88888.00 2007-10-18 22:54:26.500 291 12543.08 49.25 55307.45 88888.00 2007-10-18 22:54:26.625 291 12543.05 49.27 55307.45 88888.00 2007-10-18 22:54:26.750 291 12543.02 49.25 55307.45 88888.00 2007-10-18 22:54:26.875 291 12543.08 49.20 55307.43 88888.00 2007-10-18 22:54:27.000 291 12543.10 49.20 55307.38 88888.00 2007-10-18 22:54:27.125 291 12543.17 49.17 55307.40 88888.00 2007-10-18 22:54:27.250 291 12543.15 49.12 55307.43 88888.00 2007-10-18 22:54:27.375 291 12543.15 49.12 55307.43 88888.00 2007-10-18 22:54:27.500 291 12543.12 49.10 55307.40 88888.00 2007-10-18 22:54:27.625 291 12543.15 49.08 55307.38 88888.00 2007-10-18 22:54:27.750 291 12543.12 49.05 55307.40 88888.00 2007-10-18 22:54:27.875 291 12543.10 49.05 55307.40 88888.00 2007-10-18 22:54:28.000 291 12543.08 49.00 55307.40 88888.00 2007-10-18 22:54:28.125 291 12543.05 48.98 55307.43 88888.00 2007-10-18 22:54:28.250 291 12543.00 48.98 55307.43 88888.00 2007-10-18 22:54:28.375 291 12543.05 48.98 55307.38 88888.00 2007-10-18 22:54:28.500 291 12543.12 48.95 55307.38 88888.00 2007-10-18 22:54:28.625 291 12543.15 48.90 55307.38 88888.00 2007-10-18 22:54:28.750 291 12543.15 48.88 55307.35 88888.00 2007-10-18 22:54:28.875 291 12543.15 48.88 55307.35 88888.00 2007-10-18 22:54:29.000 291 12543.17 48.85 55307.35 88888.00 2007-10-18 22:54:29.125 291 12543.17 48.83 55307.40 88888.00 2007-10-18 22:54:29.250 291 12543.12 48.80 55307.35 88888.00 2007-10-18 22:54:29.375 291 12543.17 48.77 55307.35 88888.00 2007-10-18 22:54:29.500 291 12543.20 48.77 55307.32 88888.00 2007-10-18 22:54:29.625 291 12543.17 48.73 55307.32 88888.00 2007-10-18 22:54:29.750 291 12543.20 48.70 55307.32 88888.00 2007-10-18 22:54:29.875 291 12543.15 48.67 55307.35 88888.00 2007-10-18 22:54:30.000 291 12543.17 48.67 55307.35 88888.00 2007-10-18 22:54:30.125 291 12543.20 48.65 55307.35 88888.00 2007-10-18 22:54:30.250 291 12543.17 48.62 55307.35 88888.00 2007-10-18 22:54:30.375 291 12543.23 48.62 55307.32 88888.00 2007-10-18 22:54:30.500 291 12543.20 48.60 55307.32 88888.00 2007-10-18 22:54:30.625 291 12543.20 48.58 55307.32 88888.00 2007-10-18 22:54:30.750 291 12543.20 48.55 55307.32 88888.00 2007-10-18 22:54:30.875 291 12543.27 48.52 55307.30 88888.00 2007-10-18 22:54:31.000 291 12543.25 48.48 55307.30 88888.00 2007-10-18 22:54:31.125 291 12543.23 48.48 55307.32 88888.00 2007-10-18 22:54:31.250 291 12543.20 48.42 55307.32 88888.00 2007-10-18 22:54:31.375 291 12543.25 48.40 55307.30 88888.00 2007-10-18 22:54:31.500 291 12543.20 48.40 55307.28 88888.00 2007-10-18 22:54:31.625 291 12543.20 48.40 55307.30 88888.00 2007-10-18 22:54:31.750 291 12543.20 48.38 55307.30 88888.00 2007-10-18 22:54:31.875 291 12543.17 48.35 55307.28 88888.00 2007-10-18 22:54:32.000 291 12543.15 48.30 55307.28 88888.00 2007-10-18 22:54:32.125 291 12543.17 48.25 55307.25 88888.00 2007-10-18 22:54:32.250 291 12543.17 48.20 55307.25 88888.00 2007-10-18 22:54:32.375 291 12543.23 48.23 55307.25 88888.00 2007-10-18 22:54:32.500 291 12543.20 48.20 55307.25 88888.00 2007-10-18 22:54:32.625 291 12543.15 48.17 55307.25 88888.00 2007-10-18 22:54:32.750 291 12543.10 48.17 55307.25 88888.00 2007-10-18 22:54:32.875 291 12543.12 48.15 55307.25 88888.00 2007-10-18 22:54:33.000 291 12543.17 48.12 55307.22 88888.00 2007-10-18 22:54:33.125 291 12543.25 48.10 55307.25 88888.00 2007-10-18 22:54:33.250 291 12543.17 48.08 55307.28 88888.00 2007-10-18 22:54:33.375 291 12543.20 48.08 55307.25 88888.00 2007-10-18 22:54:33.500 291 12543.20 48.08 55307.22 88888.00 2007-10-18 22:54:33.625 291 12543.20 48.08 55307.20 88888.00 2007-10-18 22:54:33.750 291 12543.17 48.05 55307.18 88888.00 2007-10-18 22:54:33.875 291 12543.23 48.02 55307.20 88888.00 2007-10-18 22:54:34.000 291 12543.23 48.00 55307.20 88888.00 2007-10-18 22:54:34.125 291 12543.12 47.98 55307.22 88888.00 2007-10-18 22:54:34.250 291 12543.10 47.95 55307.22 88888.00 2007-10-18 22:54:34.375 291 12543.15 47.95 55307.22 88888.00 2007-10-18 22:54:34.500 291 12543.17 47.92 55307.20 88888.00 2007-10-18 22:54:34.625 291 12543.12 47.92 55307.15 88888.00 2007-10-18 22:54:34.750 291 12543.12 47.90 55307.15 88888.00 2007-10-18 22:54:34.875 291 12543.12 47.85 55307.18 88888.00 2007-10-18 22:54:35.000 291 12543.15 47.85 55307.15 88888.00 2007-10-18 22:54:35.125 291 12543.20 47.83 55307.15 88888.00 2007-10-18 22:54:35.250 291 12543.20 47.77 55307.15 88888.00 2007-10-18 22:54:35.375 291 12543.17 47.75 55307.15 88888.00 2007-10-18 22:54:35.500 291 12543.20 47.75 55307.15 88888.00 2007-10-18 22:54:35.625 291 12543.23 47.73 55307.15 88888.00 2007-10-18 22:54:35.750 291 12543.23 47.70 55307.15 88888.00 2007-10-18 22:54:35.875 291 12543.23 47.70 55307.18 88888.00 2007-10-18 22:54:36.000 291 12543.20 47.65 55307.15 88888.00 2007-10-18 22:54:36.125 291 12543.23 47.62 55307.15 88888.00 2007-10-18 22:54:36.250 291 12543.23 47.58 55307.12 88888.00 2007-10-18 22:54:36.375 291 12543.23 47.55 55307.10 88888.00 2007-10-18 22:54:36.500 291 12543.25 47.55 55307.07 88888.00 2007-10-18 22:54:36.625 291 12543.25 47.52 55307.07 88888.00 2007-10-18 22:54:36.750 291 12543.30 47.52 55307.07 88888.00 2007-10-18 22:54:36.875 291 12543.30 47.50 55307.07 88888.00 2007-10-18 22:54:37.000 291 12543.27 47.48 55307.07 88888.00 2007-10-18 22:54:37.125 291 12543.30 47.48 55307.05 88888.00 2007-10-18 22:54:37.250 291 12543.33 47.45 55307.05 88888.00 2007-10-18 22:54:37.375 291 12543.38 47.42 55307.05 88888.00 2007-10-18 22:54:37.500 291 12543.40 47.40 55307.03 88888.00 2007-10-18 22:54:37.625 291 12543.38 47.35 55307.00 88888.00 2007-10-18 22:54:37.750 291 12543.33 47.35 55307.00 88888.00 2007-10-18 22:54:37.875 291 12543.30 47.35 55307.05 88888.00 2007-10-18 22:54:38.000 291 12543.33 47.35 55307.03 88888.00 2007-10-18 22:54:38.125 291 12543.38 47.35 55307.03 88888.00 2007-10-18 22:54:38.250 291 12543.35 47.33 55307.03 88888.00 2007-10-18 22:54:38.375 291 12543.40 47.27 55307.03 88888.00 2007-10-18 22:54:38.500 291 12543.40 47.33 55307.05 88888.00 2007-10-18 22:54:38.625 291 12543.48 47.30 55307.03 88888.00 2007-10-18 22:54:38.750 291 12543.50 47.27 55307.00 88888.00 2007-10-18 22:54:38.875 291 12543.52 47.27 55307.00 88888.00 2007-10-18 22:54:39.000 291 12543.50 47.23 55306.97 88888.00 2007-10-18 22:54:39.125 291 12543.52 47.23 55307.00 88888.00 2007-10-18 22:54:39.250 291 12543.52 47.20 55307.00 88888.00 2007-10-18 22:54:39.375 291 12543.60 47.20 55306.97 88888.00 2007-10-18 22:54:39.500 291 12543.62 47.20 55306.95 88888.00 2007-10-18 22:54:39.625 291 12543.55 47.17 55306.95 88888.00 2007-10-18 22:54:39.750 291 12543.60 47.15 55306.95 88888.00 2007-10-18 22:54:39.875 291 12543.70 47.15 55306.93 88888.00 2007-10-18 22:54:40.000 291 12543.77 47.15 55306.90 88888.00 2007-10-18 22:54:40.125 291 12543.75 47.15 55306.93 88888.00 2007-10-18 22:54:40.250 291 12543.75 47.12 55306.95 88888.00 2007-10-18 22:54:40.375 291 12543.83 47.12 55306.93 88888.00 2007-10-18 22:54:40.500 291 12543.83 47.15 55306.88 88888.00 2007-10-18 22:54:40.625 291 12543.83 47.10 55306.88 88888.00 2007-10-18 22:54:40.750 291 12543.85 47.08 55306.90 88888.00 2007-10-18 22:54:40.875 291 12543.88 47.05 55306.90 88888.00 2007-10-18 22:54:41.000 291 12543.83 47.05 55306.88 88888.00 2007-10-18 22:54:41.125 291 12543.90 47.02 55306.88 88888.00 2007-10-18 22:54:41.250 291 12543.90 47.00 55306.85 88888.00 2007-10-18 22:54:41.375 291 12543.92 46.98 55306.85 88888.00 2007-10-18 22:54:41.500 291 12543.88 46.95 55306.85 88888.00 2007-10-18 22:54:41.625 291 12543.90 46.95 55306.88 88888.00 2007-10-18 22:54:41.750 291 12543.98 46.92 55306.85 88888.00 2007-10-18 22:54:41.875 291 12544.00 46.90 55306.80 88888.00 2007-10-18 22:54:42.000 291 12544.02 46.88 55306.82 88888.00 2007-10-18 22:54:42.125 291 12544.02 46.85 55306.80 88888.00 2007-10-18 22:54:42.250 291 12543.95 46.85 55306.82 88888.00 2007-10-18 22:54:42.375 291 12543.98 46.83 55306.85 88888.00 2007-10-18 22:54:42.500 291 12544.00 46.83 55306.85 88888.00 2007-10-18 22:54:42.625 291 12544.02 46.77 55306.82 88888.00 2007-10-18 22:54:42.750 291 12544.08 46.77 55306.82 88888.00 2007-10-18 22:54:42.875 291 12544.05 46.75 55306.82 88888.00 2007-10-18 22:54:43.000 291 12544.08 46.73 55306.78 88888.00 2007-10-18 22:54:43.125 291 12544.10 46.73 55306.78 88888.00 2007-10-18 22:54:43.250 291 12544.12 46.67 55306.78 88888.00 2007-10-18 22:54:43.375 291 12544.20 46.65 55306.75 88888.00 2007-10-18 22:54:43.500 291 12544.20 46.62 55306.78 88888.00 2007-10-18 22:54:43.625 291 12544.27 46.58 55306.75 88888.00 2007-10-18 22:54:43.750 291 12544.33 46.58 55306.78 88888.00 2007-10-18 22:54:43.875 291 12544.35 46.58 55306.78 88888.00 2007-10-18 22:54:44.000 291 12544.27 46.55 55306.75 88888.00 2007-10-18 22:54:44.125 291 12544.30 46.52 55306.72 88888.00 2007-10-18 22:54:44.250 291 12544.30 46.48 55306.72 88888.00 2007-10-18 22:54:44.375 291 12544.35 46.48 55306.70 88888.00 2007-10-18 22:54:44.500 291 12544.38 46.42 55306.70 88888.00 2007-10-18 22:54:44.625 291 12544.40 46.42 55306.68 88888.00 2007-10-18 22:54:44.750 291 12544.38 46.40 55306.70 88888.00 2007-10-18 22:54:44.875 291 12544.38 46.38 55306.70 88888.00 2007-10-18 22:54:45.000 291 12544.38 46.35 55306.70 88888.00 2007-10-18 22:54:45.125 291 12544.35 46.30 55306.68 88888.00 2007-10-18 22:54:45.250 291 12544.30 46.25 55306.68 88888.00 2007-10-18 22:54:45.375 291 12544.42 46.27 55306.68 88888.00 2007-10-18 22:54:45.500 291 12544.45 46.23 55306.65 88888.00 2007-10-18 22:54:45.625 291 12544.45 46.17 55306.68 88888.00 2007-10-18 22:54:45.750 291 12544.48 46.17 55306.70 88888.00 2007-10-18 22:54:45.875 291 12544.52 46.15 55306.65 88888.00 2007-10-18 22:54:46.000 291 12544.50 46.08 55306.62 88888.00 2007-10-18 22:54:46.125 291 12544.50 46.08 55306.62 88888.00 2007-10-18 22:54:46.250 291 12544.55 46.08 55306.65 88888.00 2007-10-18 22:54:46.375 291 12544.58 46.05 55306.62 88888.00 2007-10-18 22:54:46.500 291 12544.52 46.08 55306.60 88888.00 2007-10-18 22:54:46.625 291 12544.55 46.05 55306.57 88888.00 2007-10-18 22:54:46.750 291 12544.60 46.00 55306.62 88888.00 2007-10-18 22:54:46.875 291 12544.67 45.95 55306.62 88888.00 2007-10-18 22:54:47.000 291 12544.70 45.92 55306.62 88888.00 2007-10-18 22:54:47.125 291 12544.67 45.90 55306.62 88888.00 2007-10-18 22:54:47.250 291 12544.62 45.85 55306.65 88888.00 2007-10-18 22:54:47.375 291 12544.67 45.85 55306.62 88888.00 2007-10-18 22:54:47.500 291 12544.73 45.80 55306.62 88888.00 2007-10-18 22:54:47.625 291 12544.70 45.77 55306.62 88888.00 2007-10-18 22:54:47.750 291 12544.70 45.73 55306.65 88888.00 2007-10-18 22:54:47.875 291 12544.62 45.70 55306.70 88888.00 2007-10-18 22:54:48.000 291 12544.60 45.70 55306.68 88888.00 2007-10-18 22:54:48.125 291 12544.70 45.67 55306.68 88888.00 2007-10-18 22:54:48.250 291 12544.77 45.65 55306.68 88888.00 2007-10-18 22:54:48.375 291 12544.83 45.60 55306.65 88888.00 2007-10-18 22:54:48.500 291 12544.83 45.58 55306.65 88888.00 2007-10-18 22:54:48.625 291 12544.80 45.55 55306.68 88888.00 2007-10-18 22:54:48.750 291 12544.80 45.52 55306.65 88888.00 2007-10-18 22:54:48.875 291 12544.83 45.52 55306.65 88888.00 2007-10-18 22:54:49.000 291 12544.85 45.48 55306.62 88888.00 2007-10-18 22:54:49.125 291 12544.90 45.45 55306.62 88888.00 2007-10-18 22:54:49.250 291 12544.85 45.40 55306.60 88888.00 2007-10-18 22:54:49.375 291 12544.90 45.40 55306.60 88888.00 2007-10-18 22:54:49.500 291 12544.92 45.38 55306.62 88888.00 2007-10-18 22:54:49.625 291 12544.90 45.38 55306.60 88888.00 2007-10-18 22:54:49.750 291 12544.95 45.33 55306.57 88888.00 2007-10-18 22:54:49.875 291 12544.95 45.30 55306.55 88888.00 2007-10-18 22:54:50.000 291 12544.98 45.27 55306.57 88888.00 2007-10-18 22:54:50.125 291 12545.02 45.25 55306.57 88888.00 2007-10-18 22:54:50.250 291 12545.02 45.23 55306.53 88888.00 2007-10-18 22:54:50.375 291 12545.05 45.23 55306.55 88888.00 2007-10-18 22:54:50.500 291 12545.08 45.20 55306.55 88888.00 2007-10-18 22:54:50.625 291 12545.10 45.20 55306.50 88888.00 2007-10-18 22:54:50.750 291 12545.17 45.15 55306.50 88888.00 2007-10-18 22:54:50.875 291 12545.20 45.08 55306.50 88888.00 2007-10-18 22:54:51.000 291 12545.15 45.05 55306.47 88888.00 2007-10-18 22:54:51.125 291 12545.12 45.05 55306.50 88888.00 2007-10-18 22:54:51.250 291 12545.08 45.02 55306.53 88888.00 2007-10-18 22:54:51.375 291 12545.15 45.02 55306.50 88888.00 2007-10-18 22:54:51.500 291 12545.23 45.00 55306.53 88888.00 2007-10-18 22:54:51.625 291 12545.33 45.00 55306.53 88888.00 2007-10-18 22:54:51.750 291 12545.38 44.98 55306.50 88888.00 2007-10-18 22:54:51.875 291 12545.35 44.92 55306.47 88888.00 2007-10-18 22:54:52.000 291 12545.27 44.90 55306.45 88888.00 2007-10-18 22:54:52.125 291 12545.20 44.88 55306.45 88888.00 2007-10-18 22:54:52.250 291 12545.20 44.85 55306.45 88888.00 2007-10-18 22:54:52.375 291 12545.33 44.85 55306.47 88888.00 2007-10-18 22:54:52.500 291 12545.42 44.83 55306.45 88888.00 2007-10-18 22:54:52.625 291 12545.45 44.77 55306.43 88888.00 2007-10-18 22:54:52.750 291 12545.52 44.77 55306.45 88888.00 2007-10-18 22:54:52.875 291 12545.58 44.77 55306.45 88888.00 2007-10-18 22:54:53.000 291 12545.62 44.73 55306.43 88888.00 2007-10-18 22:54:53.125 291 12545.65 44.67 55306.43 88888.00 2007-10-18 22:54:53.250 291 12545.65 44.67 55306.40 88888.00 2007-10-18 22:54:53.375 291 12545.70 44.65 55306.40 88888.00 2007-10-18 22:54:53.500 291 12545.75 44.62 55306.43 88888.00 2007-10-18 22:54:53.625 291 12545.80 44.60 55306.45 88888.00 2007-10-18 22:54:53.750 291 12545.75 44.55 55306.43 88888.00 2007-10-18 22:54:53.875 291 12545.75 44.55 55306.43 88888.00 2007-10-18 22:54:54.000 291 12545.75 44.52 55306.43 88888.00 2007-10-18 22:54:54.125 291 12545.80 44.52 55306.43 88888.00 2007-10-18 22:54:54.250 291 12545.85 44.48 55306.40 88888.00 2007-10-18 22:54:54.375 291 12545.90 44.48 55306.40 88888.00 2007-10-18 22:54:54.500 291 12545.88 44.48 55306.38 88888.00 2007-10-18 22:54:54.625 291 12545.77 44.45 55306.35 88888.00 2007-10-18 22:54:54.750 291 12545.77 44.42 55306.38 88888.00 2007-10-18 22:54:54.875 291 12545.90 44.42 55306.40 88888.00 2007-10-18 22:54:55.000 291 12545.95 44.42 55306.40 88888.00 2007-10-18 22:54:55.125 291 12545.88 44.40 55306.40 88888.00 2007-10-18 22:54:55.250 291 12545.90 44.35 55306.38 88888.00 2007-10-18 22:54:55.375 291 12546.05 44.35 55306.35 88888.00 2007-10-18 22:54:55.500 291 12546.05 44.33 55306.38 88888.00 2007-10-18 22:54:55.625 291 12545.98 44.33 55306.35 88888.00 2007-10-18 22:54:55.750 291 12546.02 44.27 55306.35 88888.00 2007-10-18 22:54:55.875 291 12546.08 44.25 55306.32 88888.00 2007-10-18 22:54:56.000 291 12546.15 44.23 55306.32 88888.00 2007-10-18 22:54:56.125 291 12546.17 44.23 55306.32 88888.00 2007-10-18 22:54:56.250 291 12546.17 44.20 55306.35 88888.00 2007-10-18 22:54:56.375 291 12546.20 44.20 55306.35 88888.00 2007-10-18 22:54:56.500 291 12546.15 44.20 55306.35 88888.00 2007-10-18 22:54:56.625 291 12546.12 44.17 55306.35 88888.00 2007-10-18 22:54:56.750 291 12546.10 44.12 55306.35 88888.00 2007-10-18 22:54:56.875 291 12546.23 44.12 55306.35 88888.00 2007-10-18 22:54:57.000 291 12546.33 44.12 55306.35 88888.00 2007-10-18 22:54:57.125 291 12546.33 44.08 55306.35 88888.00 2007-10-18 22:54:57.250 291 12546.27 44.08 55306.38 88888.00 2007-10-18 22:54:57.375 291 12546.33 44.08 55306.38 88888.00 2007-10-18 22:54:57.500 291 12546.33 44.05 55306.35 88888.00 2007-10-18 22:54:57.625 291 12546.27 44.02 55306.32 88888.00 2007-10-18 22:54:57.750 291 12546.30 44.02 55306.32 88888.00 2007-10-18 22:54:57.875 291 12546.30 44.00 55306.32 88888.00 2007-10-18 22:54:58.000 291 12546.33 43.98 55306.32 88888.00 2007-10-18 22:54:58.125 291 12546.40 43.98 55306.32 88888.00 2007-10-18 22:54:58.250 291 12546.38 43.95 55306.32 88888.00 2007-10-18 22:54:58.375 291 12546.38 43.95 55306.32 88888.00 2007-10-18 22:54:58.500 291 12546.33 43.92 55306.32 88888.00 2007-10-18 22:54:58.625 291 12546.30 43.92 55306.32 88888.00 2007-10-18 22:54:58.750 291 12546.38 43.90 55306.30 88888.00 2007-10-18 22:54:58.875 291 12546.38 43.90 55306.30 88888.00 2007-10-18 22:54:59.000 291 12546.35 43.88 55306.30 88888.00 2007-10-18 22:54:59.125 291 12546.33 43.85 55306.30 88888.00 2007-10-18 22:54:59.250 291 12546.30 43.80 55306.32 88888.00 2007-10-18 22:54:59.375 291 12546.33 43.83 55306.28 88888.00 2007-10-18 22:54:59.500 291 12546.30 43.80 55306.28 88888.00 2007-10-18 22:54:59.625 291 12546.33 43.77 55306.30 88888.00 2007-10-18 22:54:59.750 291 12546.33 43.75 55306.30 88888.00 2007-10-18 22:54:59.875 291 12546.38 43.75 55306.30 88888.00 2007-10-18 22:55:00.000 291 12546.30 43.73 55306.32 88888.00 2007-10-18 22:55:00.125 291 12546.27 43.73 55306.28 88888.00 2007-10-18 22:55:00.250 291 12546.33 43.70 55306.28 88888.00 2007-10-18 22:55:00.375 291 12546.38 43.70 55306.28 88888.00 2007-10-18 22:55:00.500 291 12546.38 43.67 55306.28 88888.00 2007-10-18 22:55:00.625 291 12546.35 43.65 55306.25 88888.00 2007-10-18 22:55:00.750 291 12546.40 43.65 55306.20 88888.00 2007-10-18 22:55:00.875 291 12546.40 43.60 55306.20 88888.00 2007-10-18 22:55:01.000 291 12546.35 43.60 55306.25 88888.00 2007-10-18 22:55:01.125 291 12546.38 43.60 55306.25 88888.00 2007-10-18 22:55:01.250 291 12546.33 43.58 55306.25 88888.00 2007-10-18 22:55:01.375 291 12546.35 43.60 55306.22 88888.00 2007-10-18 22:55:01.500 291 12546.35 43.58 55306.20 88888.00 2007-10-18 22:55:01.625 291 12546.30 43.55 55306.20 88888.00 2007-10-18 22:55:01.750 291 12546.27 43.55 55306.22 88888.00 2007-10-18 22:55:01.875 291 12546.25 43.52 55306.20 88888.00 2007-10-18 22:55:02.000 291 12546.23 43.52 55306.22 88888.00 2007-10-18 22:55:02.125 291 12546.20 43.52 55306.20 88888.00 2007-10-18 22:55:02.250 291 12546.23 43.48 55306.20 88888.00 2007-10-18 22:55:02.375 291 12546.27 43.48 55306.18 88888.00 2007-10-18 22:55:02.500 291 12546.33 43.48 55306.18 88888.00 2007-10-18 22:55:02.625 291 12546.33 43.45 55306.20 88888.00 2007-10-18 22:55:02.750 291 12546.25 43.45 55306.20 88888.00 2007-10-18 22:55:02.875 291 12546.20 43.45 55306.25 88888.00 2007-10-18 22:55:03.000 291 12546.20 43.42 55306.22 88888.00 2007-10-18 22:55:03.125 291 12546.25 43.42 55306.22 88888.00 2007-10-18 22:55:03.250 291 12546.25 43.40 55306.25 88888.00 2007-10-18 22:55:03.375 291 12546.25 43.40 55306.22 88888.00 2007-10-18 22:55:03.500 291 12546.20 43.38 55306.22 88888.00 2007-10-18 22:55:03.625 291 12546.20 43.38 55306.22 88888.00 2007-10-18 22:55:03.750 291 12546.23 43.35 55306.20 88888.00 2007-10-18 22:55:03.875 291 12546.23 43.35 55306.22 88888.00 2007-10-18 22:55:04.000 291 12546.17 43.33 55306.25 88888.00 2007-10-18 22:55:04.125 291 12546.15 43.33 55306.28 88888.00 2007-10-18 22:55:04.250 291 12546.17 43.30 55306.25 88888.00 2007-10-18 22:55:04.375 291 12546.25 43.33 55306.20 88888.00 2007-10-18 22:55:04.500 291 12546.27 43.30 55306.22 88888.00 2007-10-18 22:55:04.625 291 12546.27 43.30 55306.22 88888.00 2007-10-18 22:55:04.750 291 12546.25 43.33 55306.22 88888.00 2007-10-18 22:55:04.875 291 12546.20 43.33 55306.22 88888.00 2007-10-18 22:55:05.000 291 12546.12 43.30 55306.20 88888.00 2007-10-18 22:55:05.125 291 12546.12 43.27 55306.20 88888.00 2007-10-18 22:55:05.250 291 12546.12 43.27 55306.20 88888.00 2007-10-18 22:55:05.375 291 12546.17 43.30 55306.20 88888.00 2007-10-18 22:55:05.500 291 12546.12 43.27 55306.22 88888.00 2007-10-18 22:55:05.625 291 12546.10 43.27 55306.20 88888.00 2007-10-18 22:55:05.750 291 12546.10 43.25 55306.20 88888.00 2007-10-18 22:55:05.875 291 12546.08 43.23 55306.22 88888.00 2007-10-18 22:55:06.000 291 12546.10 43.25 55306.22 88888.00 2007-10-18 22:55:06.125 291 12546.12 43.23 55306.20 88888.00 2007-10-18 22:55:06.250 291 12546.02 43.23 55306.20 88888.00 2007-10-18 22:55:06.375 291 12546.00 43.23 55306.20 88888.00 2007-10-18 22:55:06.500 291 12546.00 43.20 55306.20 88888.00 2007-10-18 22:55:06.625 291 12546.00 43.20 55306.22 88888.00 2007-10-18 22:55:06.750 291 12545.95 43.23 55306.22 88888.00 2007-10-18 22:55:06.875 291 12545.92 43.20 55306.22 88888.00 2007-10-18 22:55:07.000 291 12545.92 43.20 55306.22 88888.00 2007-10-18 22:55:07.125 291 12545.90 43.17 55306.25 88888.00 2007-10-18 22:55:07.250 291 12545.85 43.17 55306.22 88888.00 2007-10-18 22:55:07.375 291 12545.85 43.17 55306.25 88888.00 2007-10-18 22:55:07.500 291 12545.85 43.17 55306.28 88888.00 2007-10-18 22:55:07.625 291 12545.88 43.17 55306.28 88888.00 2007-10-18 22:55:07.750 291 12545.88 43.17 55306.28 88888.00 2007-10-18 22:55:07.875 291 12545.83 43.15 55306.30 88888.00 2007-10-18 22:55:08.000 291 12545.80 43.15 55306.30 88888.00 2007-10-18 22:55:08.125 291 12545.75 43.12 55306.28 88888.00 2007-10-18 22:55:08.250 291 12545.65 43.12 55306.30 88888.00 2007-10-18 22:55:08.375 291 12545.65 43.12 55306.28 88888.00 2007-10-18 22:55:08.500 291 12545.70 43.12 55306.25 88888.00 2007-10-18 22:55:08.625 291 12545.83 43.12 55306.28 88888.00 2007-10-18 22:55:08.750 291 12545.85 43.10 55306.28 88888.00 2007-10-18 22:55:08.875 291 12545.80 43.10 55306.28 88888.00 2007-10-18 22:55:09.000 291 12545.83 43.10 55306.28 88888.00 2007-10-18 22:55:09.125 291 12545.85 43.08 55306.25 88888.00 2007-10-18 22:55:09.250 291 12545.77 43.08 55306.25 88888.00 2007-10-18 22:55:09.375 291 12545.75 43.08 55306.28 88888.00 2007-10-18 22:55:09.500 291 12545.73 43.10 55306.30 88888.00 2007-10-18 22:55:09.625 291 12545.73 43.08 55306.30 88888.00 2007-10-18 22:55:09.750 291 12545.70 43.05 55306.28 88888.00 2007-10-18 22:55:09.875 291 12545.67 43.05 55306.28 88888.00 2007-10-18 22:55:10.000 291 12545.67 43.02 55306.25 88888.00 2007-10-18 22:55:10.125 291 12545.62 43.00 55306.30 88888.00 2007-10-18 22:55:10.250 291 12545.60 43.00 55306.30 88888.00 2007-10-18 22:55:10.375 291 12545.65 43.00 55306.30 88888.00 2007-10-18 22:55:10.500 291 12545.70 43.05 55306.30 88888.00 2007-10-18 22:55:10.625 291 12545.73 43.02 55306.28 88888.00 2007-10-18 22:55:10.750 291 12545.67 43.00 55306.25 88888.00 2007-10-18 22:55:10.875 291 12545.62 42.98 55306.22 88888.00 2007-10-18 22:55:11.000 291 12545.60 42.98 55306.22 88888.00 2007-10-18 22:55:11.125 291 12545.58 42.98 55306.28 88888.00 2007-10-18 22:55:11.250 291 12545.58 42.95 55306.30 88888.00 2007-10-18 22:55:11.375 291 12545.65 42.98 55306.30 88888.00 2007-10-18 22:55:11.500 291 12545.55 42.95 55306.30 88888.00 2007-10-18 22:55:11.625 291 12545.42 42.92 55306.28 88888.00 2007-10-18 22:55:11.750 291 12545.45 42.92 55306.28 88888.00 2007-10-18 22:55:11.875 291 12545.48 42.95 55306.30 88888.00 2007-10-18 22:55:12.000 291 12545.45 42.95 55306.30 88888.00 2007-10-18 22:55:12.125 291 12545.45 42.92 55306.30 88888.00 2007-10-18 22:55:12.250 291 12545.48 42.90 55306.32 88888.00 2007-10-18 22:55:12.375 291 12545.50 42.90 55306.32 88888.00 2007-10-18 22:55:12.500 291 12545.50 42.92 55306.32 88888.00 2007-10-18 22:55:12.625 291 12545.50 42.92 55306.32 88888.00 2007-10-18 22:55:12.750 291 12545.55 42.90 55306.32 88888.00 2007-10-18 22:55:12.875 291 12545.55 42.90 55306.32 88888.00 2007-10-18 22:55:13.000 291 12545.55 42.92 55306.35 88888.00 2007-10-18 22:55:13.125 291 12545.52 42.90 55306.38 88888.00 2007-10-18 22:55:13.250 291 12545.42 42.88 55306.35 88888.00 2007-10-18 22:55:13.375 291 12545.48 42.88 55306.32 88888.00 2007-10-18 22:55:13.500 291 12545.52 42.85 55306.30 88888.00 2007-10-18 22:55:13.625 291 12545.48 42.83 55306.30 88888.00 2007-10-18 22:55:13.750 291 12545.40 42.83 55306.32 88888.00 2007-10-18 22:55:13.875 291 12545.42 42.83 55306.35 88888.00 2007-10-18 22:55:14.000 291 12545.45 42.83 55306.32 88888.00 2007-10-18 22:55:14.125 291 12545.48 42.80 55306.35 88888.00 2007-10-18 22:55:14.250 291 12545.38 42.77 55306.35 88888.00 2007-10-18 22:55:14.375 291 12545.33 42.75 55306.35 88888.00 2007-10-18 22:55:14.500 291 12545.40 42.77 55306.32 88888.00 2007-10-18 22:55:14.625 291 12545.45 42.77 55306.35 88888.00 2007-10-18 22:55:14.750 291 12545.42 42.77 55306.35 88888.00 2007-10-18 22:55:14.875 291 12545.38 42.77 55306.35 88888.00 2007-10-18 22:55:15.000 291 12545.35 42.80 55306.32 88888.00 2007-10-18 22:55:15.125 291 12545.27 42.80 55306.35 88888.00 2007-10-18 22:55:15.250 291 12545.23 42.80 55306.38 88888.00 2007-10-18 22:55:15.375 291 12545.27 42.77 55306.35 88888.00 2007-10-18 22:55:15.500 291 12545.30 42.77 55306.35 88888.00 2007-10-18 22:55:15.625 291 12545.33 42.73 55306.35 88888.00 2007-10-18 22:55:15.750 291 12545.33 42.70 55306.35 88888.00 2007-10-18 22:55:15.875 291 12545.27 42.73 55306.35 88888.00 2007-10-18 22:55:16.000 291 12545.23 42.73 55306.38 88888.00 2007-10-18 22:55:16.125 291 12545.25 42.75 55306.38 88888.00 2007-10-18 22:55:16.250 291 12545.30 42.75 55306.38 88888.00 2007-10-18 22:55:16.375 291 12545.35 42.75 55306.35 88888.00 2007-10-18 22:55:16.500 291 12545.27 42.75 55306.38 88888.00 2007-10-18 22:55:16.625 291 12545.23 42.75 55306.40 88888.00 2007-10-18 22:55:16.750 291 12545.25 42.75 55306.43 88888.00 2007-10-18 22:55:16.875 291 12545.23 42.70 55306.43 88888.00 2007-10-18 22:55:17.000 291 12545.15 42.70 55306.40 88888.00 2007-10-18 22:55:17.125 291 12545.05 42.70 55306.40 88888.00 2007-10-18 22:55:17.250 291 12545.00 42.70 55306.40 88888.00 2007-10-18 22:55:17.375 291 12545.15 42.67 55306.40 88888.00 2007-10-18 22:55:17.500 291 12545.23 42.70 55306.40 88888.00 2007-10-18 22:55:17.625 291 12545.15 42.73 55306.38 88888.00 2007-10-18 22:55:17.750 291 12545.05 42.73 55306.38 88888.00 2007-10-18 22:55:17.875 291 12545.05 42.70 55306.40 88888.00 2007-10-18 22:55:18.000 291 12545.12 42.67 55306.40 88888.00 2007-10-18 22:55:18.125 291 12545.10 42.70 55306.40 88888.00 2007-10-18 22:55:18.250 291 12545.02 42.67 55306.40 88888.00 2007-10-18 22:55:18.375 291 12545.02 42.67 55306.38 88888.00 2007-10-18 22:55:18.500 291 12544.98 42.67 55306.38 88888.00 2007-10-18 22:55:18.625 291 12544.92 42.67 55306.40 88888.00 2007-10-18 22:55:18.750 291 12544.92 42.67 55306.40 88888.00 2007-10-18 22:55:18.875 291 12544.92 42.65 55306.40 88888.00 2007-10-18 22:55:19.000 291 12544.85 42.62 55306.40 88888.00 2007-10-18 22:55:19.125 291 12544.83 42.65 55306.40 88888.00 2007-10-18 22:55:19.250 291 12544.83 42.67 55306.43 88888.00 2007-10-18 22:55:19.375 291 12544.88 42.65 55306.43 88888.00 2007-10-18 22:55:19.500 291 12544.88 42.67 55306.45 88888.00 2007-10-18 22:55:19.625 291 12544.83 42.65 55306.45 88888.00 2007-10-18 22:55:19.750 291 12544.80 42.62 55306.45 88888.00 2007-10-18 22:55:19.875 291 12544.75 42.62 55306.43 88888.00 2007-10-18 22:55:20.000 291 12544.75 42.65 55306.43 88888.00 2007-10-18 22:55:20.125 291 12544.75 42.65 55306.45 88888.00 2007-10-18 22:55:20.250 291 12544.70 42.65 55306.47 88888.00 2007-10-18 22:55:20.375 291 12544.67 42.65 55306.47 88888.00 2007-10-18 22:55:20.500 291 12544.60 42.67 55306.45 88888.00 2007-10-18 22:55:20.625 291 12544.55 42.65 55306.47 88888.00 2007-10-18 22:55:20.750 291 12544.55 42.65 55306.47 88888.00 2007-10-18 22:55:20.875 291 12544.60 42.62 55306.47 88888.00 2007-10-18 22:55:21.000 291 12544.60 42.60 55306.45 88888.00 2007-10-18 22:55:21.125 291 12544.58 42.62 55306.47 88888.00 2007-10-18 22:55:21.250 291 12544.52 42.65 55306.47 88888.00 2007-10-18 22:55:21.375 291 12544.52 42.62 55306.45 88888.00 2007-10-18 22:55:21.500 291 12544.52 42.62 55306.45 88888.00 2007-10-18 22:55:21.625 291 12544.52 42.62 55306.45 88888.00 2007-10-18 22:55:21.750 291 12544.52 42.62 55306.47 88888.00 2007-10-18 22:55:21.875 291 12544.50 42.62 55306.47 88888.00 2007-10-18 22:55:22.000 291 12544.48 42.60 55306.47 88888.00 2007-10-18 22:55:22.125 291 12544.45 42.62 55306.50 88888.00 2007-10-18 22:55:22.250 291 12544.42 42.62 55306.50 88888.00 2007-10-18 22:55:22.375 291 12544.42 42.65 55306.50 88888.00 2007-10-18 22:55:22.500 291 12544.40 42.65 55306.50 88888.00 2007-10-18 22:55:22.625 291 12544.38 42.62 55306.50 88888.00 2007-10-18 22:55:22.750 291 12544.35 42.62 55306.50 88888.00 2007-10-18 22:55:22.875 291 12544.38 42.67 55306.50 88888.00 2007-10-18 22:55:23.000 291 12544.42 42.67 55306.47 88888.00 2007-10-18 22:55:23.125 291 12544.48 42.67 55306.47 88888.00 2007-10-18 22:55:23.250 291 12544.45 42.65 55306.50 88888.00 2007-10-18 22:55:23.375 291 12544.30 42.67 55306.50 88888.00 2007-10-18 22:55:23.500 291 12544.20 42.65 55306.50 88888.00 2007-10-18 22:55:23.625 291 12544.25 42.67 55306.53 88888.00 2007-10-18 22:55:23.750 291 12544.30 42.67 55306.53 88888.00 2007-10-18 22:55:23.875 291 12544.25 42.70 55306.50 88888.00 2007-10-18 22:55:24.000 291 12544.17 42.70 55306.53 88888.00 2007-10-18 22:55:24.125 291 12544.12 42.73 55306.57 88888.00 2007-10-18 22:55:24.250 291 12544.12 42.73 55306.57 88888.00 2007-10-18 22:55:24.375 291 12544.15 42.70 55306.60 88888.00 2007-10-18 22:55:24.500 291 12544.17 42.75 55306.60 88888.00 2007-10-18 22:55:24.625 291 12544.10 42.77 55306.60 88888.00 2007-10-18 22:55:24.750 291 12544.02 42.77 55306.60 88888.00 2007-10-18 22:55:24.875 291 12544.00 42.77 55306.57 88888.00 2007-10-18 22:55:25.000 291 12543.98 42.80 55306.60 88888.00 2007-10-18 22:55:25.125 291 12543.92 42.80 55306.60 88888.00 2007-10-18 22:55:25.250 291 12543.98 42.80 55306.60 88888.00 2007-10-18 22:55:25.375 291 12544.00 42.80 55306.60 88888.00 2007-10-18 22:55:25.500 291 12543.98 42.80 55306.57 88888.00 2007-10-18 22:55:25.625 291 12543.98 42.83 55306.60 88888.00 2007-10-18 22:55:25.750 291 12543.90 42.83 55306.60 88888.00 2007-10-18 22:55:25.875 291 12543.83 42.88 55306.65 88888.00 2007-10-18 22:55:26.000 291 12543.88 42.85 55306.62 88888.00 2007-10-18 22:55:26.125 291 12543.90 42.85 55306.62 88888.00 2007-10-18 22:55:26.250 291 12543.83 42.85 55306.62 88888.00 2007-10-18 22:55:26.375 291 12543.80 42.88 55306.62 88888.00 2007-10-18 22:55:26.500 291 12543.80 42.88 55306.62 88888.00 2007-10-18 22:55:26.625 291 12543.77 42.85 55306.62 88888.00 2007-10-18 22:55:26.750 291 12543.75 42.90 55306.60 88888.00 2007-10-18 22:55:26.875 291 12543.73 42.92 55306.60 88888.00 2007-10-18 22:55:27.000 291 12543.73 42.92 55306.62 88888.00 2007-10-18 22:55:27.125 291 12543.67 42.90 55306.62 88888.00 2007-10-18 22:55:27.250 291 12543.62 42.92 55306.65 88888.00 2007-10-18 22:55:27.375 291 12543.60 42.92 55306.65 88888.00 2007-10-18 22:55:27.500 291 12543.55 42.98 55306.65 88888.00 2007-10-18 22:55:27.625 291 12543.55 42.98 55306.65 88888.00 2007-10-18 22:55:27.750 291 12543.55 42.95 55306.65 88888.00 2007-10-18 22:55:27.875 291 12543.48 42.98 55306.62 88888.00 2007-10-18 22:55:28.000 291 12543.45 43.00 55306.65 88888.00 2007-10-18 22:55:28.125 291 12543.42 43.00 55306.65 88888.00 2007-10-18 22:55:28.250 291 12543.35 43.00 55306.65 88888.00 2007-10-18 22:55:28.375 291 12543.35 43.02 55306.65 88888.00 2007-10-18 22:55:28.500 291 12543.38 43.05 55306.65 88888.00 2007-10-18 22:55:28.625 291 12543.40 43.05 55306.65 88888.00 2007-10-18 22:55:28.750 291 12543.42 43.05 55306.65 88888.00 2007-10-18 22:55:28.875 291 12543.38 43.05 55306.65 88888.00 2007-10-18 22:55:29.000 291 12543.38 43.10 55306.65 88888.00 2007-10-18 22:55:29.125 291 12543.30 43.10 55306.70 88888.00 2007-10-18 22:55:29.250 291 12543.20 43.12 55306.70 88888.00 2007-10-18 22:55:29.375 291 12543.23 43.15 55306.70 88888.00 2007-10-18 22:55:29.500 291 12543.23 43.15 55306.68 88888.00 2007-10-18 22:55:29.625 291 12543.20 43.15 55306.68 88888.00 2007-10-18 22:55:29.750 291 12543.15 43.15 55306.68 88888.00 2007-10-18 22:55:29.875 291 12543.17 43.15 55306.68 88888.00 2007-10-18 22:55:30.000 291 12543.17 43.17 55306.65 88888.00 2007-10-18 22:55:30.125 291 12543.12 43.17 55306.70 88888.00 2007-10-18 22:55:30.250 291 12543.10 43.20 55306.70 88888.00 2007-10-18 22:55:30.375 291 12543.12 43.23 55306.70 88888.00 2007-10-18 22:55:30.500 291 12543.10 43.25 55306.70 88888.00 2007-10-18 22:55:30.625 291 12543.08 43.25 55306.68 88888.00 2007-10-18 22:55:30.750 291 12543.05 43.25 55306.75 88888.00 2007-10-18 22:55:30.875 291 12543.02 43.25 55306.78 88888.00 2007-10-18 22:55:31.000 291 12543.02 43.25 55306.75 88888.00 2007-10-18 22:55:31.125 291 12543.00 43.27 55306.75 88888.00 2007-10-18 22:55:31.250 291 12542.90 43.30 55306.75 88888.00 2007-10-18 22:55:31.375 291 12542.92 43.30 55306.80 88888.00 2007-10-18 22:55:31.500 291 12542.92 43.33 55306.80 88888.00 2007-10-18 22:55:31.625 291 12542.90 43.33 55306.80 88888.00 2007-10-18 22:55:31.750 291 12542.85 43.35 55306.80 88888.00 2007-10-18 22:55:31.875 291 12542.75 43.33 55306.78 88888.00 2007-10-18 22:55:32.000 291 12542.73 43.33 55306.78 88888.00 2007-10-18 22:55:32.125 291 12542.70 43.35 55306.80 88888.00 2007-10-18 22:55:32.250 291 12542.73 43.33 55306.82 88888.00 2007-10-18 22:55:32.375 291 12542.75 43.33 55306.80 88888.00 2007-10-18 22:55:32.500 291 12542.75 43.33 55306.82 88888.00 2007-10-18 22:55:32.625 291 12542.70 43.35 55306.82 88888.00 2007-10-18 22:55:32.750 291 12542.67 43.33 55306.80 88888.00 2007-10-18 22:55:32.875 291 12542.70 43.35 55306.80 88888.00 2007-10-18 22:55:33.000 291 12542.65 43.35 55306.80 88888.00 2007-10-18 22:55:33.125 291 12542.62 43.35 55306.80 88888.00 2007-10-18 22:55:33.250 291 12542.55 43.38 55306.80 88888.00 2007-10-18 22:55:33.375 291 12542.58 43.40 55306.80 88888.00 2007-10-18 22:55:33.500 291 12542.55 43.42 55306.80 88888.00 2007-10-18 22:55:33.625 291 12542.48 43.42 55306.80 88888.00 2007-10-18 22:55:33.750 291 12542.48 43.42 55306.80 88888.00 2007-10-18 22:55:33.875 291 12542.48 43.42 55306.82 88888.00 2007-10-18 22:55:34.000 291 12542.48 43.42 55306.82 88888.00 2007-10-18 22:55:34.125 291 12542.48 43.45 55306.82 88888.00 2007-10-18 22:55:34.250 291 12542.42 43.45 55306.82 88888.00 2007-10-18 22:55:34.375 291 12542.38 43.45 55306.82 88888.00 2007-10-18 22:55:34.500 291 12542.35 43.48 55306.82 88888.00 2007-10-18 22:55:34.625 291 12542.38 43.50 55306.85 88888.00 2007-10-18 22:55:34.750 291 12542.33 43.52 55306.85 88888.00 2007-10-18 22:55:34.875 291 12542.23 43.52 55306.85 88888.00 2007-10-18 22:55:35.000 291 12542.17 43.50 55306.82 88888.00 2007-10-18 22:55:35.125 291 12542.17 43.50 55306.80 88888.00 2007-10-18 22:55:35.250 291 12542.08 43.50 55306.85 88888.00 2007-10-18 22:55:35.375 291 12542.05 43.55 55306.85 88888.00 2007-10-18 22:55:35.500 291 12541.95 43.55 55306.85 88888.00 2007-10-18 22:55:35.625 291 12541.92 43.52 55306.82 88888.00 2007-10-18 22:55:35.750 291 12542.00 43.55 55306.85 88888.00 2007-10-18 22:55:35.875 291 12542.02 43.55 55306.85 88888.00 2007-10-18 22:55:36.000 291 12541.98 43.58 55306.88 88888.00 2007-10-18 22:55:36.125 291 12541.98 43.58 55306.85 88888.00 2007-10-18 22:55:36.250 291 12541.88 43.58 55306.88 88888.00 2007-10-18 22:55:36.375 291 12541.88 43.58 55306.88 88888.00 2007-10-18 22:55:36.500 291 12541.85 43.60 55306.88 88888.00 2007-10-18 22:55:36.625 291 12541.77 43.65 55306.90 88888.00 2007-10-18 22:55:36.750 291 12541.77 43.62 55306.93 88888.00 2007-10-18 22:55:36.875 291 12541.73 43.62 55306.93 88888.00 2007-10-18 22:55:37.000 291 12541.65 43.60 55306.90 88888.00 2007-10-18 22:55:37.125 291 12541.62 43.60 55306.93 88888.00 2007-10-18 22:55:37.250 291 12541.62 43.58 55306.93 88888.00 2007-10-18 22:55:37.375 291 12541.62 43.60 55306.90 88888.00 2007-10-18 22:55:37.500 291 12541.62 43.62 55306.88 88888.00 2007-10-18 22:55:37.625 291 12541.62 43.65 55306.88 88888.00 2007-10-18 22:55:37.750 291 12541.58 43.65 55306.88 88888.00 2007-10-18 22:55:37.875 291 12541.52 43.65 55306.90 88888.00 2007-10-18 22:55:38.000 291 12541.50 43.67 55306.90 88888.00 2007-10-18 22:55:38.125 291 12541.50 43.65 55306.90 88888.00 2007-10-18 22:55:38.250 291 12541.48 43.62 55306.88 88888.00 2007-10-18 22:55:38.375 291 12541.50 43.62 55306.90 88888.00 2007-10-18 22:55:38.500 291 12541.48 43.65 55306.90 88888.00 2007-10-18 22:55:38.625 291 12541.48 43.67 55306.90 88888.00 2007-10-18 22:55:38.750 291 12541.45 43.70 55306.88 88888.00 2007-10-18 22:55:38.875 291 12541.45 43.70 55306.88 88888.00 2007-10-18 22:55:39.000 291 12541.42 43.70 55306.90 88888.00 2007-10-18 22:55:39.125 291 12541.40 43.73 55306.93 88888.00 2007-10-18 22:55:39.250 291 12541.35 43.70 55306.93 88888.00 2007-10-18 22:55:39.375 291 12541.30 43.70 55306.93 88888.00 2007-10-18 22:55:39.500 291 12541.25 43.73 55306.93 88888.00 2007-10-18 22:55:39.625 291 12541.23 43.73 55306.93 88888.00 2007-10-18 22:55:39.750 291 12541.23 43.73 55306.93 88888.00 2007-10-18 22:55:39.875 291 12541.17 43.75 55306.93 88888.00 2007-10-18 22:55:40.000 291 12541.15 43.75 55306.93 88888.00 2007-10-18 22:55:40.125 291 12541.10 43.77 55306.93 88888.00 2007-10-18 22:55:40.250 291 12541.08 43.75 55306.93 88888.00 2007-10-18 22:55:40.375 291 12541.05 43.75 55306.95 88888.00 2007-10-18 22:55:40.500 291 12540.98 43.77 55306.93 88888.00 2007-10-18 22:55:40.625 291 12541.00 43.77 55306.93 88888.00 2007-10-18 22:55:40.750 291 12541.00 43.80 55306.95 88888.00 2007-10-18 22:55:40.875 291 12540.98 43.80 55306.93 88888.00 2007-10-18 22:55:41.000 291 12540.90 43.80 55306.90 88888.00 2007-10-18 22:55:41.125 291 12540.83 43.77 55306.93 88888.00 2007-10-18 22:55:41.250 291 12540.77 43.77 55306.93 88888.00 2007-10-18 22:55:41.375 291 12540.80 43.77 55306.97 88888.00 2007-10-18 22:55:41.500 291 12540.80 43.83 55306.97 88888.00 2007-10-18 22:55:41.625 291 12540.70 43.83 55306.97 88888.00 2007-10-18 22:55:41.750 291 12540.62 43.83 55306.97 88888.00 2007-10-18 22:55:41.875 291 12540.60 43.80 55306.97 88888.00 2007-10-18 22:55:42.000 291 12540.65 43.80 55306.97 88888.00 2007-10-18 22:55:42.125 291 12540.60 43.83 55306.93 88888.00 2007-10-18 22:55:42.250 291 12540.55 43.80 55306.93 88888.00 2007-10-18 22:55:42.375 291 12540.52 43.83 55306.93 88888.00 2007-10-18 22:55:42.500 291 12540.50 43.83 55306.95 88888.00 2007-10-18 22:55:42.625 291 12540.48 43.80 55306.95 88888.00 2007-10-18 22:55:42.750 291 12540.45 43.80 55306.97 88888.00 2007-10-18 22:55:42.875 291 12540.42 43.83 55306.95 88888.00 2007-10-18 22:55:43.000 291 12540.42 43.80 55306.97 88888.00 2007-10-18 22:55:43.125 291 12540.38 43.80 55307.03 88888.00 2007-10-18 22:55:43.250 291 12540.33 43.80 55307.05 88888.00 2007-10-18 22:55:43.375 291 12540.27 43.80 55307.03 88888.00 2007-10-18 22:55:43.500 291 12540.23 43.80 55307.00 88888.00 2007-10-18 22:55:43.625 291 12540.25 43.80 55307.03 88888.00 2007-10-18 22:55:43.750 291 12540.20 43.80 55307.00 88888.00 2007-10-18 22:55:43.875 291 12540.17 43.83 55306.97 88888.00 2007-10-18 22:55:44.000 291 12540.20 43.80 55307.00 88888.00 2007-10-18 22:55:44.125 291 12540.17 43.80 55307.03 88888.00 2007-10-18 22:55:44.250 291 12540.17 43.83 55307.03 88888.00 2007-10-18 22:55:44.375 291 12540.20 43.80 55307.03 88888.00 2007-10-18 22:55:44.500 291 12540.12 43.80 55307.03 88888.00 2007-10-18 22:55:44.625 291 12540.10 43.83 55307.03 88888.00 2007-10-18 22:55:44.750 291 12540.08 43.77 55307.03 88888.00 2007-10-18 22:55:44.875 291 12540.08 43.77 55307.00 88888.00 2007-10-18 22:55:45.000 291 12540.08 43.75 55307.00 88888.00 2007-10-18 22:55:45.125 291 12540.05 43.77 55307.03 88888.00 2007-10-18 22:55:45.250 291 12540.00 43.73 55307.00 88888.00 2007-10-18 22:55:45.375 291 12540.00 43.77 55306.97 88888.00 2007-10-18 22:55:45.500 291 12539.98 43.77 55307.00 88888.00 2007-10-18 22:55:45.625 291 12540.00 43.80 55307.00 88888.00 2007-10-18 22:55:45.750 291 12540.02 43.77 55307.00 88888.00 2007-10-18 22:55:45.875 291 12539.98 43.77 55306.97 88888.00 2007-10-18 22:55:46.000 291 12539.98 43.77 55306.97 88888.00 2007-10-18 22:55:46.125 291 12539.92 43.75 55307.00 88888.00 2007-10-18 22:55:46.250 291 12539.88 43.75 55307.00 88888.00 2007-10-18 22:55:46.375 291 12539.85 43.77 55307.03 88888.00 2007-10-18 22:55:46.500 291 12539.83 43.75 55307.00 88888.00 2007-10-18 22:55:46.625 291 12539.80 43.75 55307.03 88888.00 2007-10-18 22:55:46.750 291 12539.73 43.75 55307.03 88888.00 2007-10-18 22:55:46.875 291 12539.73 43.75 55307.03 88888.00 2007-10-18 22:55:47.000 291 12539.73 43.73 55307.00 88888.00 2007-10-18 22:55:47.125 291 12539.77 43.75 55307.03 88888.00 2007-10-18 22:55:47.250 291 12539.70 43.75 55307.03 88888.00 2007-10-18 22:55:47.375 291 12539.67 43.75 55307.00 88888.00 2007-10-18 22:55:47.500 291 12539.67 43.73 55306.97 88888.00 2007-10-18 22:55:47.625 291 12539.67 43.73 55306.95 88888.00 2007-10-18 22:55:47.750 291 12539.65 43.73 55306.97 88888.00 2007-10-18 22:55:47.875 291 12539.60 43.73 55307.00 88888.00 2007-10-18 22:55:48.000 291 12539.60 43.73 55307.00 88888.00 2007-10-18 22:55:48.125 291 12539.58 43.73 55307.00 88888.00 2007-10-18 22:55:48.250 291 12539.55 43.75 55307.00 88888.00 2007-10-18 22:55:48.375 291 12539.55 43.75 55307.03 88888.00 2007-10-18 22:55:48.500 291 12539.55 43.75 55307.03 88888.00 2007-10-18 22:55:48.625 291 12539.52 43.75 55307.05 88888.00 2007-10-18 22:55:48.750 291 12539.50 43.75 55307.07 88888.00 2007-10-18 22:55:48.875 291 12539.45 43.77 55307.05 88888.00 2007-10-18 22:55:49.000 291 12539.40 43.75 55307.05 88888.00 2007-10-18 22:55:49.125 291 12539.33 43.75 55307.05 88888.00 2007-10-18 22:55:49.250 291 12539.27 43.73 55307.05 88888.00 2007-10-18 22:55:49.375 291 12539.23 43.75 55307.05 88888.00 2007-10-18 22:55:49.500 291 12539.20 43.75 55307.07 88888.00 2007-10-18 22:55:49.625 291 12539.23 43.77 55307.07 88888.00 2007-10-18 22:55:49.750 291 12539.17 43.80 55307.07 88888.00 2007-10-18 22:55:49.875 291 12539.23 43.77 55307.05 88888.00 2007-10-18 22:55:50.000 291 12539.30 43.75 55307.05 88888.00 2007-10-18 22:55:50.125 291 12539.25 43.80 55307.05 88888.00 2007-10-18 22:55:50.250 291 12539.17 43.80 55307.07 88888.00 2007-10-18 22:55:50.375 291 12539.17 43.83 55307.07 88888.00 2007-10-18 22:55:50.500 291 12539.17 43.85 55307.07 88888.00 2007-10-18 22:55:50.625 291 12539.15 43.80 55307.07 88888.00 2007-10-18 22:55:50.750 291 12539.17 43.80 55307.07 88888.00 2007-10-18 22:55:50.875 291 12539.10 43.83 55307.05 88888.00 2007-10-18 22:55:51.000 291 12539.02 43.83 55307.05 88888.00 2007-10-18 22:55:51.125 291 12539.02 43.80 55307.05 88888.00 2007-10-18 22:55:51.250 291 12539.05 43.83 55307.05 88888.00 2007-10-18 22:55:51.375 291 12539.12 43.85 55307.07 88888.00 2007-10-18 22:55:51.500 291 12539.10 43.88 55307.07 88888.00 2007-10-18 22:55:51.625 291 12539.08 43.88 55307.05 88888.00 2007-10-18 22:55:51.750 291 12539.02 43.88 55307.05 88888.00 2007-10-18 22:55:51.875 291 12538.98 43.88 55307.03 88888.00 2007-10-18 22:55:52.000 291 12539.00 43.88 55307.05 88888.00 2007-10-18 22:55:52.125 291 12538.95 43.88 55307.05 88888.00 2007-10-18 22:55:52.250 291 12538.85 43.85 55307.05 88888.00 2007-10-18 22:55:52.375 291 12538.85 43.90 55307.05 88888.00 2007-10-18 22:55:52.500 291 12538.80 43.92 55307.07 88888.00 2007-10-18 22:55:52.625 291 12538.80 43.90 55307.07 88888.00 2007-10-18 22:55:52.750 291 12538.77 43.92 55307.07 88888.00 2007-10-18 22:55:52.875 291 12538.75 43.95 55307.10 88888.00 2007-10-18 22:55:53.000 291 12538.67 43.95 55307.07 88888.00 2007-10-18 22:55:53.125 291 12538.62 43.95 55307.07 88888.00 2007-10-18 22:55:53.250 291 12538.58 43.92 55307.10 88888.00 2007-10-18 22:55:53.375 291 12538.58 43.95 55307.07 88888.00 2007-10-18 22:55:53.500 291 12538.52 43.98 55307.07 88888.00 2007-10-18 22:55:53.625 291 12538.55 43.98 55307.07 88888.00 2007-10-18 22:55:53.750 291 12538.58 44.00 55307.10 88888.00 2007-10-18 22:55:53.875 291 12538.52 43.98 55307.10 88888.00 2007-10-18 22:55:54.000 291 12538.50 44.00 55307.10 88888.00 2007-10-18 22:55:54.125 291 12538.45 44.02 55307.10 88888.00 2007-10-18 22:55:54.250 291 12538.40 44.00 55307.10 88888.00 2007-10-18 22:55:54.375 291 12538.42 44.02 55307.10 88888.00 2007-10-18 22:55:54.500 291 12538.45 44.05 55307.10 88888.00 2007-10-18 22:55:54.625 291 12538.42 44.02 55307.07 88888.00 2007-10-18 22:55:54.750 291 12538.42 44.05 55307.10 88888.00 2007-10-18 22:55:54.875 291 12538.40 44.02 55307.10 88888.00 2007-10-18 22:55:55.000 291 12538.35 44.05 55307.10 88888.00 2007-10-18 22:55:55.125 291 12538.35 44.05 55307.10 88888.00 2007-10-18 22:55:55.250 291 12538.27 44.05 55307.10 88888.00 2007-10-18 22:55:55.375 291 12538.25 44.08 55307.10 88888.00 2007-10-18 22:55:55.500 291 12538.25 44.05 55307.10 88888.00 2007-10-18 22:55:55.625 291 12538.23 44.08 55307.10 88888.00 2007-10-18 22:55:55.750 291 12538.20 44.10 55307.15 88888.00 2007-10-18 22:55:55.875 291 12538.17 44.12 55307.15 88888.00 2007-10-18 22:55:56.000 291 12538.12 44.10 55307.12 88888.00 2007-10-18 22:55:56.125 291 12538.10 44.12 55307.12 88888.00 2007-10-18 22:55:56.250 291 12538.05 44.12 55307.12 88888.00 2007-10-18 22:55:56.375 291 12538.10 44.15 55307.10 88888.00 2007-10-18 22:55:56.500 291 12538.08 44.12 55307.10 88888.00 2007-10-18 22:55:56.625 291 12538.00 44.12 55307.12 88888.00 2007-10-18 22:55:56.750 291 12537.95 44.15 55307.12 88888.00 2007-10-18 22:55:56.875 291 12537.92 44.17 55307.15 88888.00 2007-10-18 22:55:57.000 291 12537.92 44.15 55307.12 88888.00 2007-10-18 22:55:57.125 291 12537.88 44.20 55307.12 88888.00 2007-10-18 22:55:57.250 291 12537.73 44.17 55307.12 88888.00 2007-10-18 22:55:57.375 291 12537.70 44.17 55307.12 88888.00 2007-10-18 22:55:57.500 291 12537.70 44.20 55307.12 88888.00 2007-10-18 22:55:57.625 291 12537.67 44.17 55307.12 88888.00 2007-10-18 22:55:57.750 291 12537.67 44.20 55307.12 88888.00 2007-10-18 22:55:57.875 291 12537.70 44.20 55307.12 88888.00 2007-10-18 22:55:58.000 291 12537.65 44.20 55307.12 88888.00 2007-10-18 22:55:58.125 291 12537.60 44.17 55307.15 88888.00 2007-10-18 22:55:58.250 291 12537.60 44.17 55307.15 88888.00 2007-10-18 22:55:58.375 291 12537.60 44.20 55307.15 88888.00 2007-10-18 22:55:58.500 291 12537.48 44.20 55307.15 88888.00 2007-10-18 22:55:58.625 291 12537.48 44.20 55307.15 88888.00 2007-10-18 22:55:58.750 291 12537.52 44.23 55307.15 88888.00 2007-10-18 22:55:58.875 291 12537.45 44.23 55307.15 88888.00 2007-10-18 22:55:59.000 291 12537.40 44.20 55307.15 88888.00 2007-10-18 22:55:59.125 291 12537.38 44.20 55307.18 88888.00 2007-10-18 22:55:59.250 291 12537.38 44.17 55307.18 88888.00 2007-10-18 22:55:59.375 291 12537.35 44.20 55307.18 88888.00 2007-10-18 22:55:59.500 291 12537.27 44.23 55307.15 88888.00 2007-10-18 22:55:59.625 291 12537.30 44.23 55307.15 88888.00 2007-10-18 22:55:59.750 291 12537.30 44.20 55307.15 88888.00 2007-10-18 22:55:59.875 291 12537.33 44.20 55307.18 88888.00 2007-10-18 22:56:00.000 291 12537.33 44.17 55307.15 88888.00 2007-10-18 22:56:00.125 291 12537.27 44.15 55307.15 88888.00 2007-10-18 22:56:00.250 291 12537.15 44.17 55307.15 88888.00 2007-10-18 22:56:00.375 291 12537.10 44.20 55307.15 88888.00 2007-10-18 22:56:00.500 291 12537.15 44.23 55307.15 88888.00 2007-10-18 22:56:00.625 291 12537.17 44.20 55307.18 88888.00 2007-10-18 22:56:00.750 291 12537.17 44.17 55307.15 88888.00 2007-10-18 22:56:00.875 291 12537.12 44.17 55307.15 88888.00 2007-10-18 22:56:01.000 291 12537.05 44.15 55307.12 88888.00 2007-10-18 22:56:01.125 291 12537.00 44.15 55307.12 88888.00 2007-10-18 22:56:01.250 291 12536.98 44.15 55307.12 88888.00 2007-10-18 22:56:01.375 291 12537.00 44.17 55307.15 88888.00 2007-10-18 22:56:01.500 291 12537.02 44.17 55307.18 88888.00 2007-10-18 22:56:01.625 291 12537.02 44.15 55307.15 88888.00 2007-10-18 22:56:01.750 291 12537.00 44.12 55307.18 88888.00 2007-10-18 22:56:01.875 291 12536.92 44.12 55307.15 88888.00 2007-10-18 22:56:02.000 291 12536.92 44.12 55307.18 88888.00 2007-10-18 22:56:02.125 291 12536.98 44.12 55307.18 88888.00 2007-10-18 22:56:02.250 291 12536.95 44.12 55307.15 88888.00 2007-10-18 22:56:02.375 291 12536.92 44.12 55307.15 88888.00 2007-10-18 22:56:02.500 291 12536.90 44.15 55307.15 88888.00 2007-10-18 22:56:02.625 291 12536.88 44.15 55307.15 88888.00 2007-10-18 22:56:02.750 291 12536.83 44.12 55307.15 88888.00 2007-10-18 22:56:02.875 291 12536.85 44.12 55307.18 88888.00 2007-10-18 22:56:03.000 291 12536.90 44.12 55307.18 88888.00 2007-10-18 22:56:03.125 291 12536.88 44.10 55307.18 88888.00 2007-10-18 22:56:03.250 291 12536.75 44.12 55307.18 88888.00 2007-10-18 22:56:03.375 291 12536.70 44.12 55307.18 88888.00 2007-10-18 22:56:03.500 291 12536.70 44.12 55307.18 88888.00 2007-10-18 22:56:03.625 291 12536.73 44.15 55307.18 88888.00 2007-10-18 22:56:03.750 291 12536.73 44.15 55307.15 88888.00 2007-10-18 22:56:03.875 291 12536.70 44.15 55307.15 88888.00 2007-10-18 22:56:04.000 291 12536.65 44.12 55307.18 88888.00 2007-10-18 22:56:04.125 291 12536.65 44.10 55307.20 88888.00 2007-10-18 22:56:04.250 291 12536.62 44.10 55307.20 88888.00 2007-10-18 22:56:04.375 291 12536.62 44.12 55307.20 88888.00 2007-10-18 22:56:04.500 291 12536.52 44.15 55307.20 88888.00 2007-10-18 22:56:04.625 291 12536.42 44.17 55307.20 88888.00 2007-10-18 22:56:04.750 291 12536.40 44.17 55307.20 88888.00 2007-10-18 22:56:04.875 291 12536.45 44.15 55307.20 88888.00 2007-10-18 22:56:05.000 291 12536.52 44.10 55307.20 88888.00 2007-10-18 22:56:05.125 291 12536.48 44.10 55307.22 88888.00 2007-10-18 22:56:05.250 291 12536.33 44.10 55307.20 88888.00 2007-10-18 22:56:05.375 291 12536.27 44.12 55307.18 88888.00 2007-10-18 22:56:05.500 291 12536.27 44.12 55307.20 88888.00 2007-10-18 22:56:05.625 291 12536.35 44.15 55307.20 88888.00 2007-10-18 22:56:05.750 291 12536.40 44.15 55307.18 88888.00 2007-10-18 22:56:05.875 291 12536.35 44.17 55307.15 88888.00 2007-10-18 22:56:06.000 291 12536.30 44.15 55307.15 88888.00 2007-10-18 22:56:06.125 291 12536.30 44.20 55307.15 88888.00 2007-10-18 22:56:06.250 291 12536.25 44.17 55307.15 88888.00 2007-10-18 22:56:06.375 291 12536.25 44.17 55307.12 88888.00 2007-10-18 22:56:06.500 291 12536.20 44.17 55307.12 88888.00 2007-10-18 22:56:06.625 291 12536.17 44.20 55307.18 88888.00 2007-10-18 22:56:06.750 291 12536.12 44.20 55307.15 88888.00 2007-10-18 22:56:06.875 291 12536.08 44.20 55307.15 88888.00 2007-10-18 22:56:07.000 291 12536.08 44.17 55307.12 88888.00 2007-10-18 22:56:07.125 291 12536.02 44.20 55307.15 88888.00 2007-10-18 22:56:07.250 291 12535.98 44.20 55307.12 88888.00 2007-10-18 22:56:07.375 291 12536.00 44.20 55307.12 88888.00 2007-10-18 22:56:07.500 291 12536.00 44.23 55307.10 88888.00 2007-10-18 22:56:07.625 291 12535.98 44.20 55307.10 88888.00 2007-10-18 22:56:07.750 291 12535.98 44.20 55307.10 88888.00 2007-10-18 22:56:07.875 291 12535.98 44.17 55307.07 88888.00 2007-10-18 22:56:08.000 291 12535.95 44.23 55307.10 88888.00 2007-10-18 22:56:08.125 291 12535.88 44.23 55307.10 88888.00 2007-10-18 22:56:08.250 291 12535.83 44.20 55307.10 88888.00 2007-10-18 22:56:08.375 291 12535.88 44.23 55307.07 88888.00 2007-10-18 22:56:08.500 291 12535.83 44.23 55307.07 88888.00 2007-10-18 22:56:08.625 291 12535.77 44.20 55307.07 88888.00 2007-10-18 22:56:08.750 291 12535.77 44.20 55307.07 88888.00 2007-10-18 22:56:08.875 291 12535.83 44.20 55307.05 88888.00 2007-10-18 22:56:09.000 291 12535.83 44.25 55307.05 88888.00 2007-10-18 22:56:09.125 291 12535.75 44.23 55307.07 88888.00 2007-10-18 22:56:09.250 291 12535.70 44.23 55307.05 88888.00 2007-10-18 22:56:09.375 291 12535.73 44.20 55307.05 88888.00 2007-10-18 22:56:09.500 291 12535.73 44.23 55307.05 88888.00 2007-10-18 22:56:09.625 291 12535.70 44.23 55307.05 88888.00 2007-10-18 22:56:09.750 291 12535.73 44.25 55307.03 88888.00 2007-10-18 22:56:09.875 291 12535.67 44.27 55307.00 88888.00 2007-10-18 22:56:10.000 291 12535.67 44.27 55307.00 88888.00 2007-10-18 22:56:10.125 291 12535.67 44.27 55307.03 88888.00 2007-10-18 22:56:10.250 291 12535.60 44.25 55306.97 88888.00 2007-10-18 22:56:10.375 291 12535.65 44.27 55306.97 88888.00 2007-10-18 22:56:10.500 291 12535.65 44.27 55306.95 88888.00 2007-10-18 22:56:10.625 291 12535.65 44.30 55306.95 88888.00 2007-10-18 22:56:10.750 291 12535.65 44.30 55306.95 88888.00 2007-10-18 22:56:10.875 291 12535.65 44.30 55306.97 88888.00 2007-10-18 22:56:11.000 291 12535.65 44.30 55306.95 88888.00 2007-10-18 22:56:11.125 291 12535.65 44.30 55306.95 88888.00 2007-10-18 22:56:11.250 291 12535.60 44.30 55307.00 88888.00 2007-10-18 22:56:11.375 291 12535.60 44.33 55307.00 88888.00 2007-10-18 22:56:11.500 291 12535.65 44.35 55307.00 88888.00 2007-10-18 22:56:11.625 291 12535.60 44.35 55306.97 88888.00 2007-10-18 22:56:11.750 291 12535.48 44.33 55306.95 88888.00 2007-10-18 22:56:11.875 291 12535.48 44.33 55306.93 88888.00 2007-10-18 22:56:12.000 291 12535.50 44.33 55306.93 88888.00 2007-10-18 22:56:12.125 291 12535.52 44.35 55306.95 88888.00 2007-10-18 22:56:12.250 291 12535.55 44.35 55306.95 88888.00 2007-10-18 22:56:12.375 291 12535.55 44.33 55306.93 88888.00 2007-10-18 22:56:12.500 291 12535.50 44.33 55306.93 88888.00 2007-10-18 22:56:12.625 291 12535.50 44.35 55306.90 88888.00 2007-10-18 22:56:12.750 291 12535.50 44.35 55306.90 88888.00 2007-10-18 22:56:12.875 291 12535.48 44.35 55306.90 88888.00 2007-10-18 22:56:13.000 291 12535.45 44.33 55306.90 88888.00 2007-10-18 22:56:13.125 291 12535.40 44.35 55306.88 88888.00 2007-10-18 22:56:13.250 291 12535.40 44.30 55306.88 88888.00 2007-10-18 22:56:13.375 291 12535.40 44.30 55306.85 88888.00 2007-10-18 22:56:13.500 291 12535.42 44.30 55306.82 88888.00 2007-10-18 22:56:13.625 291 12535.42 44.30 55306.82 88888.00 2007-10-18 22:56:13.750 291 12535.30 44.33 55306.82 88888.00 2007-10-18 22:56:13.875 291 12535.38 44.30 55306.82 88888.00 2007-10-18 22:56:14.000 291 12535.48 44.30 55306.80 88888.00 2007-10-18 22:56:14.125 291 12535.48 44.27 55306.80 88888.00 2007-10-18 22:56:14.250 291 12535.42 44.25 55306.80 88888.00 2007-10-18 22:56:14.375 291 12535.42 44.27 55306.82 88888.00 2007-10-18 22:56:14.500 291 12535.42 44.27 55306.80 88888.00 2007-10-18 22:56:14.625 291 12535.40 44.25 55306.78 88888.00 2007-10-18 22:56:14.750 291 12535.40 44.27 55306.78 88888.00 2007-10-18 22:56:14.875 291 12535.40 44.27 55306.80 88888.00 2007-10-18 22:56:15.000 291 12535.42 44.23 55306.75 88888.00 2007-10-18 22:56:15.125 291 12535.45 44.23 55306.78 88888.00 2007-10-18 22:56:15.250 291 12535.42 44.23 55306.78 88888.00 2007-10-18 22:56:15.375 291 12535.45 44.23 55306.75 88888.00 2007-10-18 22:56:15.500 291 12535.45 44.20 55306.75 88888.00 2007-10-18 22:56:15.625 291 12535.40 44.17 55306.72 88888.00 2007-10-18 22:56:15.750 291 12535.45 44.17 55306.72 88888.00 2007-10-18 22:56:15.875 291 12535.48 44.17 55306.72 88888.00 2007-10-18 22:56:16.000 291 12535.40 44.15 55306.72 88888.00 2007-10-18 22:56:16.125 291 12535.40 44.12 55306.72 88888.00 2007-10-18 22:56:16.250 291 12535.48 44.10 55306.70 88888.00 2007-10-18 22:56:16.375 291 12535.48 44.12 55306.70 88888.00 2007-10-18 22:56:16.500 291 12535.45 44.10 55306.68 88888.00 2007-10-18 22:56:16.625 291 12535.50 44.08 55306.68 88888.00 2007-10-18 22:56:16.750 291 12535.55 44.05 55306.68 88888.00 2007-10-18 22:56:16.875 291 12535.58 44.05 55306.68 88888.00 2007-10-18 22:56:17.000 291 12535.55 44.02 55306.68 88888.00 2007-10-18 22:56:17.125 291 12535.48 44.00 55306.62 88888.00 2007-10-18 22:56:17.250 291 12535.48 43.98 55306.62 88888.00 2007-10-18 22:56:17.375 291 12535.55 44.00 55306.60 88888.00 2007-10-18 22:56:17.500 291 12535.55 43.98 55306.62 88888.00 2007-10-18 22:56:17.625 291 12535.50 43.98 55306.57 88888.00 2007-10-18 22:56:17.750 291 12535.45 43.98 55306.60 88888.00 2007-10-18 22:56:17.875 291 12535.45 43.95 55306.57 88888.00 2007-10-18 22:56:18.000 291 12535.45 43.92 55306.57 88888.00 2007-10-18 22:56:18.125 291 12535.48 43.92 55306.57 88888.00 2007-10-18 22:56:18.250 291 12535.45 43.85 55306.57 88888.00 2007-10-18 22:56:18.375 291 12535.45 43.85 55306.55 88888.00 2007-10-18 22:56:18.500 291 12535.40 43.83 55306.55 88888.00 2007-10-18 22:56:18.625 291 12535.40 43.80 55306.55 88888.00 2007-10-18 22:56:18.750 291 12535.42 43.83 55306.53 88888.00 2007-10-18 22:56:18.875 291 12535.42 43.80 55306.50 88888.00 2007-10-18 22:56:19.000 291 12535.48 43.75 55306.47 88888.00 2007-10-18 22:56:19.125 291 12535.48 43.75 55306.45 88888.00 2007-10-18 22:56:19.250 291 12535.48 43.73 55306.45 88888.00 2007-10-18 22:56:19.375 291 12535.52 43.73 55306.45 88888.00 2007-10-18 22:56:19.500 291 12535.50 43.67 55306.45 88888.00 2007-10-18 22:56:19.625 291 12535.50 43.65 55306.45 88888.00 2007-10-18 22:56:19.750 291 12535.58 43.65 55306.43 88888.00 2007-10-18 22:56:19.875 291 12535.58 43.62 55306.43 88888.00 2007-10-18 22:56:20.000 291 12535.58 43.60 55306.40 88888.00 2007-10-18 22:56:20.125 291 12535.55 43.58 55306.40 88888.00 2007-10-18 22:56:20.250 291 12535.52 43.55 55306.40 88888.00 2007-10-18 22:56:20.375 291 12535.58 43.55 55306.40 88888.00 2007-10-18 22:56:20.500 291 12535.58 43.55 55306.38 88888.00 2007-10-18 22:56:20.625 291 12535.52 43.52 55306.38 88888.00 2007-10-18 22:56:20.750 291 12535.60 43.50 55306.38 88888.00 2007-10-18 22:56:20.875 291 12535.62 43.45 55306.38 88888.00 2007-10-18 22:56:21.000 291 12535.60 43.45 55306.35 88888.00 2007-10-18 22:56:21.125 291 12535.52 43.42 55306.38 88888.00 2007-10-18 22:56:21.250 291 12535.55 43.40 55306.32 88888.00 2007-10-18 22:56:21.375 291 12535.65 43.40 55306.32 88888.00 2007-10-18 22:56:21.500 291 12535.73 43.40 55306.30 88888.00 2007-10-18 22:56:21.625 291 12535.67 43.38 55306.30 88888.00 2007-10-18 22:56:21.750 291 12535.65 43.38 55306.30 88888.00 2007-10-18 22:56:21.875 291 12535.62 43.33 55306.30 88888.00 2007-10-18 22:56:22.000 291 12535.65 43.30 55306.28 88888.00 2007-10-18 22:56:22.125 291 12535.65 43.30 55306.25 88888.00 2007-10-18 22:56:22.250 291 12535.65 43.33 55306.25 88888.00 2007-10-18 22:56:22.375 291 12535.67 43.30 55306.22 88888.00 2007-10-18 22:56:22.500 291 12535.65 43.27 55306.22 88888.00 2007-10-18 22:56:22.625 291 12535.65 43.25 55306.20 88888.00 2007-10-18 22:56:22.750 291 12535.62 43.25 55306.22 88888.00 2007-10-18 22:56:22.875 291 12535.67 43.23 55306.22 88888.00 2007-10-18 22:56:23.000 291 12535.75 43.20 55306.22 88888.00 2007-10-18 22:56:23.125 291 12535.77 43.17 55306.25 88888.00 2007-10-18 22:56:23.250 291 12535.75 43.12 55306.22 88888.00 2007-10-18 22:56:23.375 291 12535.75 43.15 55306.20 88888.00 2007-10-18 22:56:23.500 291 12535.70 43.12 55306.20 88888.00 2007-10-18 22:56:23.625 291 12535.70 43.12 55306.20 88888.00 2007-10-18 22:56:23.750 291 12535.67 43.10 55306.18 88888.00 2007-10-18 22:56:23.875 291 12535.65 43.08 55306.15 88888.00 2007-10-18 22:56:24.000 291 12535.67 43.05 55306.15 88888.00 2007-10-18 22:56:24.125 291 12535.75 43.05 55306.15 88888.00 2007-10-18 22:56:24.250 291 12535.75 43.02 55306.15 88888.00 2007-10-18 22:56:24.375 291 12535.75 43.02 55306.15 88888.00 2007-10-18 22:56:24.500 291 12535.77 43.00 55306.12 88888.00 2007-10-18 22:56:24.625 291 12535.77 42.98 55306.10 88888.00 2007-10-18 22:56:24.750 291 12535.77 42.98 55306.10 88888.00 2007-10-18 22:56:24.875 291 12535.77 42.95 55306.07 88888.00 2007-10-18 22:56:25.000 291 12535.80 42.92 55306.07 88888.00 2007-10-18 22:56:25.125 291 12535.85 42.90 55306.12 88888.00 2007-10-18 22:56:25.250 291 12535.80 42.90 55306.05 88888.00 2007-10-18 22:56:25.375 291 12535.83 42.90 55306.03 88888.00 2007-10-18 22:56:25.500 291 12535.77 42.90 55306.07 88888.00 2007-10-18 22:56:25.625 291 12535.70 42.90 55306.10 88888.00 2007-10-18 22:56:25.750 291 12535.70 42.85 55306.07 88888.00 2007-10-18 22:56:25.875 291 12535.67 42.83 55306.05 88888.00 2007-10-18 22:56:26.000 291 12535.65 42.80 55306.07 88888.00 2007-10-18 22:56:26.125 291 12535.67 42.80 55306.07 88888.00 2007-10-18 22:56:26.250 291 12535.67 42.77 55306.05 88888.00 2007-10-18 22:56:26.375 291 12535.70 42.77 55306.03 88888.00 2007-10-18 22:56:26.500 291 12535.70 42.77 55306.00 88888.00 2007-10-18 22:56:26.625 291 12535.62 42.77 55306.00 88888.00 2007-10-18 22:56:26.750 291 12535.65 42.75 55306.00 88888.00 2007-10-18 22:56:26.875 291 12535.67 42.73 55305.97 88888.00 2007-10-18 22:56:27.000 291 12535.67 42.70 55305.97 88888.00 2007-10-18 22:56:27.125 291 12535.70 42.70 55305.95 88888.00 2007-10-18 22:56:27.250 291 12535.70 42.67 55305.95 88888.00 2007-10-18 22:56:27.375 291 12535.75 42.67 55305.95 88888.00 2007-10-18 22:56:27.500 291 12535.75 42.65 55305.95 88888.00 2007-10-18 22:56:27.625 291 12535.73 42.65 55305.95 88888.00 2007-10-18 22:56:27.750 291 12535.67 42.65 55305.93 88888.00 2007-10-18 22:56:27.875 291 12535.65 42.62 55305.90 88888.00 2007-10-18 22:56:28.000 291 12535.62 42.62 55305.90 88888.00 2007-10-18 22:56:28.125 291 12535.58 42.60 55305.90 88888.00 2007-10-18 22:56:28.250 291 12535.58 42.55 55305.93 88888.00 2007-10-18 22:56:28.375 291 12535.58 42.55 55305.93 88888.00 2007-10-18 22:56:28.500 291 12535.60 42.52 55305.90 88888.00 2007-10-18 22:56:28.625 291 12535.65 42.52 55305.88 88888.00 2007-10-18 22:56:28.750 291 12535.67 42.52 55305.85 88888.00 2007-10-18 22:56:28.875 291 12535.73 42.50 55305.82 88888.00 2007-10-18 22:56:29.000 291 12535.77 42.50 55305.80 88888.00 2007-10-18 22:56:29.125 291 12535.77 42.48 55305.80 88888.00 2007-10-18 22:56:29.250 291 12535.75 42.48 55305.80 88888.00 2007-10-18 22:56:29.375 291 12535.75 42.48 55305.80 88888.00 2007-10-18 22:56:29.500 291 12535.77 42.48 55305.80 88888.00 2007-10-18 22:56:29.625 291 12535.77 42.45 55305.80 88888.00 2007-10-18 22:56:29.750 291 12535.77 42.45 55305.80 88888.00 2007-10-18 22:56:29.875 291 12535.75 42.42 55305.78 88888.00 2007-10-18 22:56:30.000 291 12535.80 42.42 55305.78 88888.00 2007-10-18 22:56:30.125 291 12535.83 42.38 55305.78 88888.00 2007-10-18 22:56:30.250 291 12535.83 42.35 55305.78 88888.00 2007-10-18 22:56:30.375 291 12535.85 42.38 55305.75 88888.00 2007-10-18 22:56:30.500 291 12535.83 42.38 55305.72 88888.00 2007-10-18 22:56:30.625 291 12535.83 42.35 55305.70 88888.00 2007-10-18 22:56:30.750 291 12535.88 42.33 55305.70 88888.00 2007-10-18 22:56:30.875 291 12535.77 42.35 55305.70 88888.00 2007-10-18 22:56:31.000 291 12535.80 42.33 55305.68 88888.00 2007-10-18 22:56:31.125 291 12535.85 42.30 55305.68 88888.00 2007-10-18 22:56:31.250 291 12535.85 42.30 55305.65 88888.00 2007-10-18 22:56:31.375 291 12535.95 42.30 55305.65 88888.00 2007-10-18 22:56:31.500 291 12535.92 42.30 55305.65 88888.00 2007-10-18 22:56:31.625 291 12535.90 42.27 55305.65 88888.00 2007-10-18 22:56:31.750 291 12535.88 42.25 55305.65 88888.00 2007-10-18 22:56:31.875 291 12535.92 42.27 55305.65 88888.00 2007-10-18 22:56:32.000 291 12535.95 42.23 55305.62 88888.00 2007-10-18 22:56:32.125 291 12536.00 42.23 55305.62 88888.00 2007-10-18 22:56:32.250 291 12536.00 42.23 55305.62 88888.00 2007-10-18 22:56:32.375 291 12536.00 42.20 55305.60 88888.00 2007-10-18 22:56:32.500 291 12536.00 42.20 55305.62 88888.00 2007-10-18 22:56:32.625 291 12536.02 42.20 55305.60 88888.00 2007-10-18 22:56:32.750 291 12536.02 42.15 55305.62 88888.00 2007-10-18 22:56:32.875 291 12536.02 42.15 55305.60 88888.00 2007-10-18 22:56:33.000 291 12536.05 42.12 55305.55 88888.00 2007-10-18 22:56:33.125 291 12536.05 42.15 55305.55 88888.00 2007-10-18 22:56:33.250 291 12535.98 42.12 55305.55 88888.00 2007-10-18 22:56:33.375 291 12536.00 42.12 55305.55 88888.00 2007-10-18 22:56:33.500 291 12536.00 42.10 55305.55 88888.00 2007-10-18 22:56:33.625 291 12535.95 42.12 55305.53 88888.00 2007-10-18 22:56:33.750 291 12536.00 42.08 55305.53 88888.00 2007-10-18 22:56:33.875 291 12536.00 42.10 55305.53 88888.00 2007-10-18 22:56:34.000 291 12536.00 42.10 55305.47 88888.00 2007-10-18 22:56:34.125 291 12536.02 42.08 55305.47 88888.00 2007-10-18 22:56:34.250 291 12536.05 42.05 55305.45 88888.00 2007-10-18 22:56:34.375 291 12536.08 42.05 55305.45 88888.00 2007-10-18 22:56:34.500 291 12536.05 42.02 55305.45 88888.00 2007-10-18 22:56:34.625 291 12536.05 42.02 55305.45 88888.00 2007-10-18 22:56:34.750 291 12536.02 42.00 55305.43 88888.00 2007-10-18 22:56:34.875 291 12536.05 42.00 55305.43 88888.00 2007-10-18 22:56:35.000 291 12536.08 42.02 55305.43 88888.00 2007-10-18 22:56:35.125 291 12536.08 42.00 55305.43 88888.00 2007-10-18 22:56:35.250 291 12536.08 41.98 55305.43 88888.00 2007-10-18 22:56:35.375 291 12536.10 41.98 55305.40 88888.00 2007-10-18 22:56:35.500 291 12536.12 41.98 55305.38 88888.00 2007-10-18 22:56:35.625 291 12536.08 41.95 55305.38 88888.00 2007-10-18 22:56:35.750 291 12536.12 41.92 55305.38 88888.00 2007-10-18 22:56:35.875 291 12536.15 41.90 55305.38 88888.00 2007-10-18 22:56:36.000 291 12536.10 41.90 55305.38 88888.00 2007-10-18 22:56:36.125 291 12536.08 41.92 55305.38 88888.00 2007-10-18 22:56:36.250 291 12536.10 41.90 55305.38 88888.00 2007-10-18 22:56:36.375 291 12536.17 41.90 55305.35 88888.00 2007-10-18 22:56:36.500 291 12536.15 41.88 55305.35 88888.00 2007-10-18 22:56:36.625 291 12536.15 41.88 55305.35 88888.00 2007-10-18 22:56:36.750 291 12536.15 41.85 55305.35 88888.00 2007-10-18 22:56:36.875 291 12536.15 41.88 55305.32 88888.00 2007-10-18 22:56:37.000 291 12536.10 41.88 55305.35 88888.00 2007-10-18 22:56:37.125 291 12536.08 41.88 55305.38 88888.00 2007-10-18 22:56:37.250 291 12536.08 41.85 55305.40 88888.00 2007-10-18 22:56:37.375 291 12536.08 41.85 55305.35 88888.00 2007-10-18 22:56:37.500 291 12536.05 41.85 55305.32 88888.00 2007-10-18 22:56:37.625 291 12536.05 41.83 55305.32 88888.00 2007-10-18 22:56:37.750 291 12536.05 41.83 55305.30 88888.00 2007-10-18 22:56:37.875 291 12536.05 41.80 55305.30 88888.00 2007-10-18 22:56:38.000 291 12536.05 41.80 55305.30 88888.00 2007-10-18 22:56:38.125 291 12536.08 41.83 55305.30 88888.00 2007-10-18 22:56:38.250 291 12536.05 41.80 55305.30 88888.00 2007-10-18 22:56:38.375 291 12536.08 41.80 55305.30 88888.00 2007-10-18 22:56:38.500 291 12536.10 41.80 55305.30 88888.00 2007-10-18 22:56:38.625 291 12536.08 41.83 55305.30 88888.00 2007-10-18 22:56:38.750 291 12536.02 41.80 55305.28 88888.00 2007-10-18 22:56:38.875 291 12536.02 41.80 55305.30 88888.00 2007-10-18 22:56:39.000 291 12536.05 41.77 55305.25 88888.00 2007-10-18 22:56:39.125 291 12536.05 41.77 55305.25 88888.00 2007-10-18 22:56:39.250 291 12535.95 41.75 55305.28 88888.00 2007-10-18 22:56:39.375 291 12535.95 41.77 55305.28 88888.00 2007-10-18 22:56:39.500 291 12536.00 41.75 55305.28 88888.00 2007-10-18 22:56:39.625 291 12536.00 41.75 55305.28 88888.00 2007-10-18 22:56:39.750 291 12535.95 41.73 55305.30 88888.00 2007-10-18 22:56:39.875 291 12535.95 41.73 55305.28 88888.00 2007-10-18 22:56:40.000 291 12535.98 41.70 55305.28 88888.00 2007-10-18 22:56:40.125 291 12536.02 41.70 55305.28 88888.00 2007-10-18 22:56:40.250 291 12535.98 41.70 55305.25 88888.00 2007-10-18 22:56:40.375 291 12535.92 41.70 55305.25 88888.00 2007-10-18 22:56:40.500 291 12535.98 41.70 55305.22 88888.00 2007-10-18 22:56:40.625 291 12536.02 41.67 55305.22 88888.00 2007-10-18 22:56:40.750 291 12536.00 41.70 55305.22 88888.00 2007-10-18 22:56:40.875 291 12535.95 41.70 55305.22 88888.00 2007-10-18 22:56:41.000 291 12535.98 41.67 55305.22 88888.00 2007-10-18 22:56:41.125 291 12536.05 41.70 55305.22 88888.00 2007-10-18 22:56:41.250 291 12536.02 41.73 55305.18 88888.00 2007-10-18 22:56:41.375 291 12536.05 41.73 55305.20 88888.00 2007-10-18 22:56:41.500 291 12536.05 41.70 55305.18 88888.00 2007-10-18 22:56:41.625 291 12536.00 41.73 55305.20 88888.00 2007-10-18 22:56:41.750 291 12536.02 41.73 55305.20 88888.00 2007-10-18 22:56:41.875 291 12536.05 41.73 55305.20 88888.00 2007-10-18 22:56:42.000 291 12536.05 41.73 55305.20 88888.00 2007-10-18 22:56:42.125 291 12536.02 41.70 55305.18 88888.00 2007-10-18 22:56:42.250 291 12535.92 41.73 55305.18 88888.00 2007-10-18 22:56:42.375 291 12535.98 41.75 55305.18 88888.00 2007-10-18 22:56:42.500 291 12536.02 41.75 55305.18 88888.00 2007-10-18 22:56:42.625 291 12536.00 41.75 55305.18 88888.00 2007-10-18 22:56:42.750 291 12535.95 41.77 55305.18 88888.00 2007-10-18 22:56:42.875 291 12535.88 41.75 55305.20 88888.00 2007-10-18 22:56:43.000 291 12535.95 41.75 55305.15 88888.00 2007-10-18 22:56:43.125 291 12536.08 41.77 55305.15 88888.00 2007-10-18 22:56:43.250 291 12536.10 41.77 55305.12 88888.00 2007-10-18 22:56:43.375 291 12536.12 41.80 55305.12 88888.00 2007-10-18 22:56:43.500 291 12536.10 41.77 55305.15 88888.00 2007-10-18 22:56:43.625 291 12536.05 41.80 55305.12 88888.00 2007-10-18 22:56:43.750 291 12536.02 41.80 55305.12 88888.00 2007-10-18 22:56:43.875 291 12536.02 41.80 55305.12 88888.00 2007-10-18 22:56:44.000 291 12535.98 41.80 55305.07 88888.00 2007-10-18 22:56:44.125 291 12535.95 41.80 55305.10 88888.00 2007-10-18 22:56:44.250 291 12535.95 41.80 55305.15 88888.00 2007-10-18 22:56:44.375 291 12535.95 41.83 55305.12 88888.00 2007-10-18 22:56:44.500 291 12535.95 41.83 55305.12 88888.00 2007-10-18 22:56:44.625 291 12535.95 41.85 55305.15 88888.00 2007-10-18 22:56:44.750 291 12536.00 41.85 55305.12 88888.00 2007-10-18 22:56:44.875 291 12536.02 41.88 55305.10 88888.00 2007-10-18 22:56:45.000 291 12536.00 41.88 55305.07 88888.00 2007-10-18 22:56:45.125 291 12536.02 41.88 55305.07 88888.00 2007-10-18 22:56:45.250 291 12535.98 41.90 55305.05 88888.00 2007-10-18 22:56:45.375 291 12536.00 41.90 55305.07 88888.00 2007-10-18 22:56:45.500 291 12536.02 41.90 55305.10 88888.00 2007-10-18 22:56:45.625 291 12536.02 41.90 55305.07 88888.00 2007-10-18 22:56:45.750 291 12536.00 41.92 55305.05 88888.00 2007-10-18 22:56:45.875 291 12536.00 41.98 55305.10 88888.00 2007-10-18 22:56:46.000 291 12536.05 41.95 55305.10 88888.00 2007-10-18 22:56:46.125 291 12536.08 41.98 55305.05 88888.00 2007-10-18 22:56:46.250 291 12536.08 41.98 55305.03 88888.00 2007-10-18 22:56:46.375 291 12536.10 41.98 55305.05 88888.00 2007-10-18 22:56:46.500 291 12536.08 42.02 55305.05 88888.00 2007-10-18 22:56:46.625 291 12536.05 42.08 55305.07 88888.00 2007-10-18 22:56:46.750 291 12536.00 42.08 55305.05 88888.00 2007-10-18 22:56:46.875 291 12536.00 42.08 55305.03 88888.00 2007-10-18 22:56:47.000 291 12536.08 42.08 55305.00 88888.00 2007-10-18 22:56:47.125 291 12536.10 42.08 55305.03 88888.00 2007-10-18 22:56:47.250 291 12536.05 42.10 55305.03 88888.00 2007-10-18 22:56:47.375 291 12536.08 42.12 55305.03 88888.00 2007-10-18 22:56:47.500 291 12536.08 42.17 55305.03 88888.00 2007-10-18 22:56:47.625 291 12536.05 42.17 55304.97 88888.00 2007-10-18 22:56:47.750 291 12535.95 42.17 55305.03 88888.00 2007-10-18 22:56:47.875 291 12535.90 42.17 55305.00 88888.00 2007-10-18 22:56:48.000 291 12535.92 42.17 55304.97 88888.00 2007-10-18 22:56:48.125 291 12535.92 42.20 55304.97 88888.00 2007-10-18 22:56:48.250 291 12535.92 42.23 55304.97 88888.00 2007-10-18 22:56:48.375 291 12535.92 42.25 55304.97 88888.00 2007-10-18 22:56:48.500 291 12535.92 42.27 55304.97 88888.00 2007-10-18 22:56:48.625 291 12536.00 42.30 55304.97 88888.00 2007-10-18 22:56:48.750 291 12536.00 42.33 55304.97 88888.00 2007-10-18 22:56:48.875 291 12535.92 42.35 55304.97 88888.00 2007-10-18 22:56:49.000 291 12535.90 42.35 55304.97 88888.00 2007-10-18 22:56:49.125 291 12535.95 42.38 55304.97 88888.00 2007-10-18 22:56:49.250 291 12535.95 42.38 55304.97 88888.00 2007-10-18 22:56:49.375 291 12535.95 42.40 55304.97 88888.00 2007-10-18 22:56:49.500 291 12535.95 42.42 55304.97 88888.00 2007-10-18 22:56:49.625 291 12535.98 42.45 55304.95 88888.00 2007-10-18 22:56:49.750 291 12535.95 42.48 55304.95 88888.00 2007-10-18 22:56:49.875 291 12535.92 42.50 55304.97 88888.00 2007-10-18 22:56:50.000 291 12535.92 42.52 55304.97 88888.00 2007-10-18 22:56:50.125 291 12535.88 42.55 55304.95 88888.00 2007-10-18 22:56:50.250 291 12535.83 42.52 55304.95 88888.00 2007-10-18 22:56:50.375 291 12535.88 42.58 55304.97 88888.00 2007-10-18 22:56:50.500 291 12535.92 42.60 55304.97 88888.00 2007-10-18 22:56:50.625 291 12535.88 42.65 55304.97 88888.00 2007-10-18 22:56:50.750 291 12535.85 42.67 55304.97 88888.00 2007-10-18 22:56:50.875 291 12535.85 42.70 55304.97 88888.00 2007-10-18 22:56:51.000 291 12535.85 42.73 55304.95 88888.00 2007-10-18 22:56:51.125 291 12535.88 42.75 55304.95 88888.00 2007-10-18 22:56:51.250 291 12535.85 42.77 55304.95 88888.00 2007-10-18 22:56:51.375 291 12535.85 42.77 55304.95 88888.00 2007-10-18 22:56:51.500 291 12535.88 42.77 55304.95 88888.00 2007-10-18 22:56:51.625 291 12535.92 42.83 55304.95 88888.00 2007-10-18 22:56:51.750 291 12535.92 42.88 55304.95 88888.00 2007-10-18 22:56:51.875 291 12535.85 42.90 55304.95 88888.00 2007-10-18 22:56:52.000 291 12535.77 42.92 55304.95 88888.00 2007-10-18 22:56:52.125 291 12535.73 42.95 55304.93 88888.00 2007-10-18 22:56:52.250 291 12535.73 42.98 55304.93 88888.00 2007-10-18 22:56:52.375 291 12535.77 43.02 55304.90 88888.00 2007-10-18 22:56:52.500 291 12535.80 43.08 55304.93 88888.00 2007-10-18 22:56:52.625 291 12535.77 43.10 55304.90 88888.00 2007-10-18 22:56:52.750 291 12535.77 43.12 55304.90 88888.00 2007-10-18 22:56:52.875 291 12535.75 43.12 55304.90 88888.00 2007-10-18 22:56:53.000 291 12535.73 43.17 55304.90 88888.00 2007-10-18 22:56:53.125 291 12535.83 43.20 55304.90 88888.00 2007-10-18 22:56:53.250 291 12535.83 43.20 55304.90 88888.00 2007-10-18 22:56:53.375 291 12535.80 43.25 55304.90 88888.00 2007-10-18 22:56:53.500 291 12535.77 43.27 55304.88 88888.00 2007-10-18 22:56:53.625 291 12535.83 43.30 55304.90 88888.00 2007-10-18 22:56:53.750 291 12535.75 43.35 55304.88 88888.00 2007-10-18 22:56:53.875 291 12535.67 43.38 55304.88 88888.00 2007-10-18 22:56:54.000 291 12535.70 43.38 55304.88 88888.00 2007-10-18 22:56:54.125 291 12535.73 43.40 55304.88 88888.00 2007-10-18 22:56:54.250 291 12535.65 43.42 55304.85 88888.00 2007-10-18 22:56:54.375 291 12535.58 43.45 55304.88 88888.00 2007-10-18 22:56:54.500 291 12535.55 43.50 55304.88 88888.00 2007-10-18 22:56:54.625 291 12535.55 43.52 55304.85 88888.00 2007-10-18 22:56:54.750 291 12535.55 43.52 55304.88 88888.00 2007-10-18 22:56:54.875 291 12535.50 43.55 55304.88 88888.00 2007-10-18 22:56:55.000 291 12535.50 43.58 55304.88 88888.00 2007-10-18 22:56:55.125 291 12535.50 43.60 55304.90 88888.00 2007-10-18 22:56:55.250 291 12535.40 43.62 55304.88 88888.00 2007-10-18 22:56:55.375 291 12535.45 43.65 55304.88 88888.00 2007-10-18 22:56:55.500 291 12535.45 43.70 55304.85 88888.00 2007-10-18 22:56:55.625 291 12535.45 43.70 55304.82 88888.00 2007-10-18 22:56:55.750 291 12535.40 43.70 55304.85 88888.00 2007-10-18 22:56:55.875 291 12535.35 43.73 55304.88 88888.00 2007-10-18 22:56:56.000 291 12535.38 43.75 55304.88 88888.00 2007-10-18 22:56:56.125 291 12535.35 43.80 55304.90 88888.00 2007-10-18 22:56:56.250 291 12535.33 43.83 55304.88 88888.00 2007-10-18 22:56:56.375 291 12535.35 43.83 55304.85 88888.00 2007-10-18 22:56:56.500 291 12535.33 43.85 55304.88 88888.00 2007-10-18 22:56:56.625 291 12535.33 43.88 55304.88 88888.00 2007-10-18 22:56:56.750 291 12535.33 43.92 55304.85 88888.00 2007-10-18 22:56:56.875 291 12535.33 43.92 55304.85 88888.00 2007-10-18 22:56:57.000 291 12535.30 43.95 55304.82 88888.00 2007-10-18 22:56:57.125 291 12535.25 43.98 55304.85 88888.00 2007-10-18 22:56:57.250 291 12535.25 43.98 55304.82 88888.00 2007-10-18 22:56:57.375 291 12535.27 44.00 55304.82 88888.00 2007-10-18 22:56:57.500 291 12535.35 44.00 55304.80 88888.00 2007-10-18 22:56:57.625 291 12535.40 44.08 55304.80 88888.00 2007-10-18 22:56:57.750 291 12535.33 44.08 55304.78 88888.00 2007-10-18 22:56:57.875 291 12535.25 44.08 55304.78 88888.00 2007-10-18 22:56:58.000 291 12535.27 44.08 55304.78 88888.00 2007-10-18 22:56:58.125 291 12535.30 44.10 55304.78 88888.00 2007-10-18 22:56:58.250 291 12535.25 44.12 55304.78 88888.00 2007-10-18 22:56:58.375 291 12535.20 44.15 55304.82 88888.00 2007-10-18 22:56:58.500 291 12535.20 44.15 55304.82 88888.00 2007-10-18 22:56:58.625 291 12535.23 44.17 55304.82 88888.00 2007-10-18 22:56:58.750 291 12535.27 44.20 55304.82 88888.00 2007-10-18 22:56:58.875 291 12535.25 44.23 55304.82 88888.00 2007-10-18 22:56:59.000 291 12535.23 44.25 55304.80 88888.00 2007-10-18 22:56:59.125 291 12535.20 44.23 55304.80 88888.00 2007-10-18 22:56:59.250 291 12535.15 44.27 55304.80 88888.00 2007-10-18 22:56:59.375 291 12535.15 44.33 55304.80 88888.00 2007-10-18 22:56:59.500 291 12535.20 44.38 55304.80 88888.00 2007-10-18 22:56:59.625 291 12535.30 44.40 55304.80 88888.00 2007-10-18 22:56:59.750 291 12535.27 44.42 55304.80 88888.00 2007-10-18 22:56:59.875 291 12535.23 44.42 55304.80 88888.00 2007-10-18 22:57:00.000 291 12535.17 44.42 55304.80 88888.00 2007-10-18 22:57:00.125 291 12535.23 44.45 55304.80 88888.00 2007-10-18 22:57:00.250 291 12535.25 44.48 55304.78 88888.00 2007-10-18 22:57:00.375 291 12535.27 44.50 55304.78 88888.00 2007-10-18 22:57:00.500 291 12535.25 44.50 55304.75 88888.00 2007-10-18 22:57:00.625 291 12535.25 44.55 55304.78 88888.00 2007-10-18 22:57:00.750 291 12535.25 44.58 55304.78 88888.00 2007-10-18 22:57:00.875 291 12535.25 44.60 55304.75 88888.00 2007-10-18 22:57:01.000 291 12535.17 44.60 55304.78 88888.00 2007-10-18 22:57:01.125 291 12535.17 44.65 55304.78 88888.00 2007-10-18 22:57:01.250 291 12535.17 44.65 55304.78 88888.00 2007-10-18 22:57:01.375 291 12535.17 44.70 55304.78 88888.00 2007-10-18 22:57:01.500 291 12535.23 44.73 55304.78 88888.00 2007-10-18 22:57:01.625 291 12535.23 44.73 55304.78 88888.00 2007-10-18 22:57:01.750 291 12535.23 44.75 55304.75 88888.00 2007-10-18 22:57:01.875 291 12535.20 44.75 55304.75 88888.00 2007-10-18 22:57:02.000 291 12535.20 44.77 55304.75 88888.00 2007-10-18 22:57:02.125 291 12535.27 44.83 55304.75 88888.00 2007-10-18 22:57:02.250 291 12535.25 44.85 55304.78 88888.00 2007-10-18 22:57:02.375 291 12535.27 44.85 55304.75 88888.00 2007-10-18 22:57:02.500 291 12535.25 44.88 55304.75 88888.00 2007-10-18 22:57:02.625 291 12535.30 44.88 55304.72 88888.00 2007-10-18 22:57:02.750 291 12535.33 44.92 55304.70 88888.00 2007-10-18 22:57:02.875 291 12535.30 44.92 55304.72 88888.00 2007-10-18 22:57:03.000 291 12535.25 44.92 55304.68 88888.00 2007-10-18 22:57:03.125 291 12535.25 44.98 55304.70 88888.00 2007-10-18 22:57:03.250 291 12535.17 45.00 55304.68 88888.00 2007-10-18 22:57:03.375 291 12535.20 45.05 55304.68 88888.00 2007-10-18 22:57:03.500 291 12535.20 45.08 55304.65 88888.00 2007-10-18 22:57:03.625 291 12535.15 45.08 55304.65 88888.00 2007-10-18 22:57:03.750 291 12535.23 45.08 55304.68 88888.00 2007-10-18 22:57:03.875 291 12535.25 45.15 55304.70 88888.00 2007-10-18 22:57:04.000 291 12535.23 45.17 55304.68 88888.00 2007-10-18 22:57:04.125 291 12535.20 45.15 55304.65 88888.00 2007-10-18 22:57:04.250 291 12535.15 45.15 55304.62 88888.00 2007-10-18 22:57:04.375 291 12535.23 45.17 55304.65 88888.00 2007-10-18 22:57:04.500 291 12535.27 45.20 55304.68 88888.00 2007-10-18 22:57:04.625 291 12535.30 45.20 55304.65 88888.00 2007-10-18 22:57:04.750 291 12535.25 45.20 55304.62 88888.00 2007-10-18 22:57:04.875 291 12535.25 45.25 55304.62 88888.00 2007-10-18 22:57:05.000 291 12535.27 45.27 55304.62 88888.00 2007-10-18 22:57:05.125 291 12535.33 45.27 55304.65 88888.00 2007-10-18 22:57:05.250 291 12535.27 45.25 55304.68 88888.00 2007-10-18 22:57:05.375 291 12535.30 45.27 55304.65 88888.00 2007-10-18 22:57:05.500 291 12535.27 45.27 55304.62 88888.00 2007-10-18 22:57:05.625 291 12535.27 45.30 55304.62 88888.00 2007-10-18 22:57:05.750 291 12535.27 45.30 55304.65 88888.00 2007-10-18 22:57:05.875 291 12535.23 45.33 55304.62 88888.00 2007-10-18 22:57:06.000 291 12535.23 45.35 55304.60 88888.00 2007-10-18 22:57:06.125 291 12535.25 45.35 55304.62 88888.00 2007-10-18 22:57:06.250 291 12535.33 45.35 55304.60 88888.00 2007-10-18 22:57:06.375 291 12535.33 45.38 55304.60 88888.00 2007-10-18 22:57:06.500 291 12535.30 45.40 55304.60 88888.00 2007-10-18 22:57:06.625 291 12535.25 45.42 55304.62 88888.00 2007-10-18 22:57:06.750 291 12535.25 45.42 55304.60 88888.00 2007-10-18 22:57:06.875 291 12535.23 45.45 55304.62 88888.00 2007-10-18 22:57:07.000 291 12535.15 45.48 55304.62 88888.00 2007-10-18 22:57:07.125 291 12535.12 45.48 55304.62 88888.00 2007-10-18 22:57:07.250 291 12535.12 45.50 55304.65 88888.00 2007-10-18 22:57:07.375 291 12535.15 45.50 55304.62 88888.00 2007-10-18 22:57:07.500 291 12535.15 45.50 55304.62 88888.00 2007-10-18 22:57:07.625 291 12535.10 45.52 55304.60 88888.00 2007-10-18 22:57:07.750 291 12535.08 45.55 55304.60 88888.00 2007-10-18 22:57:07.875 291 12535.17 45.58 55304.60 88888.00 2007-10-18 22:57:08.000 291 12535.20 45.58 55304.60 88888.00 2007-10-18 22:57:08.125 291 12535.15 45.58 55304.60 88888.00 2007-10-18 22:57:08.250 291 12535.12 45.58 55304.57 88888.00 2007-10-18 22:57:08.375 291 12535.12 45.58 55304.55 88888.00 2007-10-18 22:57:08.500 291 12535.15 45.58 55304.53 88888.00 2007-10-18 22:57:08.625 291 12535.15 45.60 55304.55 88888.00 2007-10-18 22:57:08.750 291 12535.15 45.62 55304.55 88888.00 2007-10-18 22:57:08.875 291 12535.15 45.62 55304.57 88888.00 2007-10-18 22:57:09.000 291 12535.20 45.60 55304.55 88888.00 2007-10-18 22:57:09.125 291 12535.25 45.60 55304.55 88888.00 2007-10-18 22:57:09.250 291 12535.23 45.62 55304.55 88888.00 2007-10-18 22:57:09.375 291 12535.20 45.62 55304.55 88888.00 2007-10-18 22:57:09.500 291 12535.20 45.62 55304.55 88888.00 2007-10-18 22:57:09.625 291 12535.15 45.62 55304.53 88888.00 2007-10-18 22:57:09.750 291 12535.05 45.60 55304.53 88888.00 2007-10-18 22:57:09.875 291 12535.08 45.62 55304.53 88888.00 2007-10-18 22:57:10.000 291 12535.10 45.62 55304.53 88888.00 2007-10-18 22:57:10.125 291 12535.10 45.62 55304.53 88888.00 2007-10-18 22:57:10.250 291 12535.05 45.65 55304.57 88888.00 2007-10-18 22:57:10.375 291 12535.08 45.65 55304.53 88888.00 2007-10-18 22:57:10.500 291 12535.08 45.65 55304.55 88888.00 2007-10-18 22:57:10.625 291 12535.10 45.67 55304.55 88888.00 2007-10-18 22:57:10.750 291 12535.12 45.65 55304.55 88888.00 2007-10-18 22:57:10.875 291 12535.20 45.67 55304.55 88888.00 2007-10-18 22:57:11.000 291 12535.15 45.67 55304.53 88888.00 2007-10-18 22:57:11.125 291 12535.10 45.67 55304.55 88888.00 2007-10-18 22:57:11.250 291 12535.15 45.65 55304.53 88888.00 2007-10-18 22:57:11.375 291 12535.20 45.65 55304.50 88888.00 2007-10-18 22:57:11.500 291 12535.17 45.65 55304.53 88888.00 2007-10-18 22:57:11.625 291 12535.15 45.62 55304.53 88888.00 2007-10-18 22:57:11.750 291 12535.15 45.65 55304.50 88888.00 2007-10-18 22:57:11.875 291 12535.20 45.62 55304.53 88888.00 2007-10-18 22:57:12.000 291 12535.20 45.62 55304.45 88888.00 2007-10-18 22:57:12.125 291 12535.15 45.62 55304.47 88888.00 2007-10-18 22:57:12.250 291 12535.15 45.65 55304.53 88888.00 2007-10-18 22:57:12.375 291 12535.20 45.65 55304.53 88888.00 2007-10-18 22:57:12.500 291 12535.17 45.65 55304.53 88888.00 2007-10-18 22:57:12.625 291 12535.17 45.65 55304.53 88888.00 2007-10-18 22:57:12.750 291 12535.15 45.62 55304.53 88888.00 2007-10-18 22:57:12.875 291 12535.12 45.62 55304.50 88888.00 2007-10-18 22:57:13.000 291 12535.12 45.62 55304.47 88888.00 2007-10-18 22:57:13.125 291 12535.17 45.62 55304.47 88888.00 2007-10-18 22:57:13.250 291 12535.17 45.62 55304.50 88888.00 2007-10-18 22:57:13.375 291 12535.17 45.62 55304.50 88888.00 2007-10-18 22:57:13.500 291 12535.12 45.62 55304.47 88888.00 2007-10-18 22:57:13.625 291 12535.17 45.60 55304.47 88888.00 2007-10-18 22:57:13.750 291 12535.23 45.60 55304.50 88888.00 2007-10-18 22:57:13.875 291 12535.25 45.60 55304.47 88888.00 2007-10-18 22:57:14.000 291 12535.23 45.60 55304.47 88888.00 2007-10-18 22:57:14.125 291 12535.23 45.60 55304.47 88888.00 2007-10-18 22:57:14.250 291 12535.15 45.60 55304.50 88888.00 2007-10-18 22:57:14.375 291 12535.12 45.62 55304.47 88888.00 2007-10-18 22:57:14.500 291 12535.17 45.62 55304.45 88888.00 2007-10-18 22:57:14.625 291 12535.23 45.60 55304.40 88888.00 2007-10-18 22:57:14.750 291 12535.23 45.62 55304.43 88888.00 2007-10-18 22:57:14.875 291 12535.23 45.62 55304.43 88888.00 2007-10-18 22:57:15.000 291 12535.20 45.62 55304.40 88888.00 2007-10-18 22:57:15.125 291 12535.17 45.62 55304.43 88888.00 2007-10-18 22:57:15.250 291 12535.15 45.62 55304.43 88888.00 2007-10-18 22:57:15.375 291 12535.23 45.62 55304.40 88888.00 2007-10-18 22:57:15.500 291 12535.23 45.62 55304.38 88888.00 2007-10-18 22:57:15.625 291 12535.23 45.60 55304.40 88888.00 2007-10-18 22:57:15.750 291 12535.27 45.60 55304.40 88888.00 2007-10-18 22:57:15.875 291 12535.30 45.62 55304.40 88888.00 2007-10-18 22:57:16.000 291 12535.25 45.62 55304.38 88888.00 2007-10-18 22:57:16.125 291 12535.25 45.60 55304.38 88888.00 2007-10-18 22:57:16.250 291 12535.23 45.60 55304.38 88888.00 2007-10-18 22:57:16.375 291 12535.25 45.60 55304.35 88888.00 2007-10-18 22:57:16.500 291 12535.23 45.62 55304.38 88888.00 2007-10-18 22:57:16.625 291 12535.25 45.62 55304.35 88888.00 2007-10-18 22:57:16.750 291 12535.23 45.62 55304.35 88888.00 2007-10-18 22:57:16.875 291 12535.25 45.62 55304.35 88888.00 2007-10-18 22:57:17.000 291 12535.30 45.62 55304.35 88888.00 2007-10-18 22:57:17.125 291 12535.30 45.60 55304.38 88888.00 2007-10-18 22:57:17.250 291 12535.30 45.60 55304.38 88888.00 2007-10-18 22:57:17.375 291 12535.35 45.62 55304.38 88888.00 2007-10-18 22:57:17.500 291 12535.27 45.60 55304.38 88888.00 2007-10-18 22:57:17.625 291 12535.27 45.60 55304.38 88888.00 2007-10-18 22:57:17.750 291 12535.30 45.62 55304.38 88888.00 2007-10-18 22:57:17.875 291 12535.27 45.60 55304.38 88888.00 2007-10-18 22:57:18.000 291 12535.23 45.62 55304.38 88888.00 2007-10-18 22:57:18.125 291 12535.17 45.65 55304.35 88888.00 2007-10-18 22:57:18.250 291 12535.20 45.65 55304.35 88888.00 2007-10-18 22:57:18.375 291 12535.30 45.62 55304.35 88888.00 2007-10-18 22:57:18.500 291 12535.25 45.62 55304.32 88888.00 2007-10-18 22:57:18.625 291 12535.27 45.65 55304.32 88888.00 2007-10-18 22:57:18.750 291 12535.25 45.67 55304.32 88888.00 2007-10-18 22:57:18.875 291 12535.20 45.67 55304.35 88888.00 2007-10-18 22:57:19.000 291 12535.25 45.65 55304.35 88888.00 2007-10-18 22:57:19.125 291 12535.25 45.67 55304.38 88888.00 2007-10-18 22:57:19.250 291 12535.23 45.65 55304.38 88888.00 2007-10-18 22:57:19.375 291 12535.20 45.65 55304.38 88888.00 2007-10-18 22:57:19.500 291 12535.25 45.67 55304.35 88888.00 2007-10-18 22:57:19.625 291 12535.20 45.67 55304.35 88888.00 2007-10-18 22:57:19.750 291 12535.15 45.70 55304.38 88888.00 2007-10-18 22:57:19.875 291 12535.20 45.70 55304.35 88888.00 2007-10-18 22:57:20.000 291 12535.20 45.67 55304.35 88888.00 2007-10-18 22:57:20.125 291 12535.15 45.70 55304.38 88888.00 2007-10-18 22:57:20.250 291 12535.08 45.73 55304.35 88888.00 2007-10-18 22:57:20.375 291 12535.12 45.70 55304.32 88888.00 2007-10-18 22:57:20.500 291 12535.15 45.73 55304.32 88888.00 2007-10-18 22:57:20.625 291 12535.15 45.75 55304.35 88888.00 2007-10-18 22:57:20.750 291 12535.10 45.70 55304.40 88888.00 2007-10-18 22:57:20.875 291 12535.08 45.70 55304.38 88888.00 2007-10-18 22:57:21.000 291 12535.00 45.73 55304.35 88888.00 2007-10-18 22:57:21.125 291 12534.95 45.73 55304.35 88888.00 2007-10-18 22:57:21.250 291 12534.92 45.73 55304.35 88888.00 2007-10-18 22:57:21.375 291 12535.02 45.73 55304.35 88888.00 2007-10-18 22:57:21.500 291 12535.08 45.70 55304.35 88888.00 2007-10-18 22:57:21.625 291 12535.05 45.70 55304.38 88888.00 2007-10-18 22:57:21.750 291 12535.02 45.70 55304.35 88888.00 2007-10-18 22:57:21.875 291 12535.02 45.70 55304.35 88888.00 2007-10-18 22:57:22.000 291 12535.00 45.70 55304.38 88888.00 2007-10-18 22:57:22.125 291 12534.98 45.67 55304.38 88888.00 2007-10-18 22:57:22.250 291 12534.95 45.70 55304.38 88888.00 2007-10-18 22:57:22.375 291 12534.98 45.70 55304.38 88888.00 2007-10-18 22:57:22.500 291 12534.98 45.73 55304.38 88888.00 2007-10-18 22:57:22.625 291 12535.00 45.70 55304.35 88888.00 2007-10-18 22:57:22.750 291 12534.95 45.73 55304.32 88888.00 2007-10-18 22:57:22.875 291 12534.92 45.67 55304.38 88888.00 2007-10-18 22:57:23.000 291 12534.98 45.67 55304.35 88888.00 2007-10-18 22:57:23.125 291 12534.95 45.67 55304.38 88888.00 2007-10-18 22:57:23.250 291 12534.95 45.67 55304.40 88888.00 2007-10-18 22:57:23.375 291 12534.95 45.70 55304.40 88888.00 2007-10-18 22:57:23.500 291 12534.95 45.70 55304.43 88888.00 2007-10-18 22:57:23.625 291 12534.90 45.67 55304.40 88888.00 2007-10-18 22:57:23.750 291 12534.88 45.65 55304.40 88888.00 2007-10-18 22:57:23.875 291 12534.95 45.67 55304.40 88888.00 2007-10-18 22:57:24.000 291 12534.92 45.65 55304.35 88888.00 2007-10-18 22:57:24.125 291 12534.90 45.62 55304.38 88888.00 2007-10-18 22:57:24.250 291 12534.90 45.62 55304.38 88888.00 2007-10-18 22:57:24.375 291 12534.95 45.65 55304.38 88888.00 2007-10-18 22:57:24.500 291 12534.95 45.62 55304.40 88888.00 2007-10-18 22:57:24.625 291 12534.85 45.60 55304.40 88888.00 2007-10-18 22:57:24.750 291 12534.83 45.58 55304.38 88888.00 2007-10-18 22:57:24.875 291 12534.80 45.58 55304.38 88888.00 2007-10-18 22:57:25.000 291 12534.80 45.58 55304.40 88888.00 2007-10-18 22:57:25.125 291 12534.83 45.58 55304.40 88888.00 2007-10-18 22:57:25.250 291 12534.80 45.55 55304.38 88888.00 2007-10-18 22:57:25.375 291 12534.77 45.52 55304.38 88888.00 2007-10-18 22:57:25.500 291 12534.83 45.50 55304.38 88888.00 2007-10-18 22:57:25.625 291 12534.92 45.55 55304.38 88888.00 2007-10-18 22:57:25.750 291 12534.90 45.55 55304.40 88888.00 2007-10-18 22:57:25.875 291 12534.83 45.48 55304.38 88888.00 2007-10-18 22:57:26.000 291 12534.85 45.48 55304.40 88888.00 2007-10-18 22:57:26.125 291 12534.88 45.48 55304.43 88888.00 2007-10-18 22:57:26.250 291 12534.80 45.45 55304.43 88888.00 2007-10-18 22:57:26.375 291 12534.75 45.45 55304.40 88888.00 2007-10-18 22:57:26.500 291 12534.77 45.42 55304.40 88888.00 2007-10-18 22:57:26.625 291 12534.77 45.42 55304.40 88888.00 2007-10-18 22:57:26.750 291 12534.75 45.42 55304.40 88888.00 2007-10-18 22:57:26.875 291 12534.70 45.40 55304.40 88888.00 2007-10-18 22:57:27.000 291 12534.70 45.38 55304.38 88888.00 2007-10-18 22:57:27.125 291 12534.77 45.38 55304.40 88888.00 2007-10-18 22:57:27.250 291 12534.73 45.33 55304.38 88888.00 2007-10-18 22:57:27.375 291 12534.77 45.38 55304.40 88888.00 2007-10-18 22:57:27.500 291 12534.77 45.35 55304.40 88888.00 2007-10-18 22:57:27.625 291 12534.70 45.35 55304.40 88888.00 2007-10-18 22:57:27.750 291 12534.67 45.33 55304.38 88888.00 2007-10-18 22:57:27.875 291 12534.73 45.30 55304.38 88888.00 2007-10-18 22:57:28.000 291 12534.73 45.27 55304.38 88888.00 2007-10-18 22:57:28.125 291 12534.70 45.25 55304.40 88888.00 2007-10-18 22:57:28.250 291 12534.62 45.23 55304.40 88888.00 2007-10-18 22:57:28.375 291 12534.60 45.23 55304.40 88888.00 2007-10-18 22:57:28.500 291 12534.62 45.23 55304.38 88888.00 2007-10-18 22:57:28.625 291 12534.62 45.20 55304.38 88888.00 2007-10-18 22:57:28.750 291 12534.62 45.20 55304.38 88888.00 2007-10-18 22:57:28.875 291 12534.60 45.20 55304.40 88888.00 2007-10-18 22:57:29.000 291 12534.60 45.17 55304.35 88888.00 2007-10-18 22:57:29.125 291 12534.60 45.17 55304.38 88888.00 2007-10-18 22:57:29.250 291 12534.60 45.15 55304.38 88888.00 2007-10-18 22:57:29.375 291 12534.58 45.15 55304.32 88888.00 2007-10-18 22:57:29.500 291 12534.55 45.12 55304.32 88888.00 2007-10-18 22:57:29.625 291 12534.60 45.10 55304.32 88888.00 2007-10-18 22:57:29.750 291 12534.62 45.10 55304.35 88888.00 2007-10-18 22:57:29.875 291 12534.62 45.08 55304.32 88888.00 2007-10-18 22:57:30.000 291 12534.58 45.08 55304.35 88888.00 2007-10-18 22:57:30.125 291 12534.55 45.05 55304.35 88888.00 2007-10-18 22:57:30.250 291 12534.52 45.02 55304.32 88888.00 2007-10-18 22:57:30.375 291 12534.58 45.05 55304.35 88888.00 2007-10-18 22:57:30.500 291 12534.60 45.02 55304.35 88888.00 2007-10-18 22:57:30.625 291 12534.65 45.05 55304.35 88888.00 2007-10-18 22:57:30.750 291 12534.65 45.02 55304.35 88888.00 2007-10-18 22:57:30.875 291 12534.62 45.00 55304.32 88888.00 2007-10-18 22:57:31.000 291 12534.55 45.02 55304.32 88888.00 2007-10-18 22:57:31.125 291 12534.55 45.00 55304.32 88888.00 2007-10-18 22:57:31.250 291 12534.52 45.02 55304.32 88888.00 2007-10-18 22:57:31.375 291 12534.55 45.02 55304.32 88888.00 2007-10-18 22:57:31.500 291 12534.55 45.02 55304.38 88888.00 2007-10-18 22:57:31.625 291 12534.50 45.00 55304.35 88888.00 2007-10-18 22:57:31.750 291 12534.48 45.00 55304.35 88888.00 2007-10-18 22:57:31.875 291 12534.45 45.02 55304.30 88888.00 2007-10-18 22:57:32.000 291 12534.42 45.02 55304.28 88888.00 2007-10-18 22:57:32.125 291 12534.42 45.00 55304.30 88888.00 2007-10-18 22:57:32.250 291 12534.40 45.00 55304.32 88888.00 2007-10-18 22:57:32.375 291 12534.40 45.02 55304.30 88888.00 2007-10-18 22:57:32.500 291 12534.38 45.00 55304.30 88888.00 2007-10-18 22:57:32.625 291 12534.40 44.98 55304.32 88888.00 2007-10-18 22:57:32.750 291 12534.40 45.02 55304.32 88888.00 2007-10-18 22:57:32.875 291 12534.40 45.02 55304.32 88888.00 2007-10-18 22:57:33.000 291 12534.42 45.02 55304.28 88888.00 2007-10-18 22:57:33.125 291 12534.35 45.02 55304.28 88888.00 2007-10-18 22:57:33.250 291 12534.27 45.02 55304.28 88888.00 2007-10-18 22:57:33.375 291 12534.33 45.02 55304.25 88888.00 2007-10-18 22:57:33.500 291 12534.38 45.05 55304.22 88888.00 2007-10-18 22:57:33.625 291 12534.38 45.05 55304.25 88888.00 2007-10-18 22:57:33.750 291 12534.38 45.08 55304.28 88888.00 2007-10-18 22:57:33.875 291 12534.33 45.10 55304.30 88888.00 2007-10-18 22:57:34.000 291 12534.30 45.10 55304.30 88888.00 2007-10-18 22:57:34.125 291 12534.33 45.10 55304.30 88888.00 2007-10-18 22:57:34.250 291 12534.27 45.10 55304.28 88888.00 2007-10-18 22:57:34.375 291 12534.25 45.15 55304.28 88888.00 2007-10-18 22:57:34.500 291 12534.20 45.15 55304.28 88888.00 2007-10-18 22:57:34.625 291 12534.17 45.15 55304.25 88888.00 2007-10-18 22:57:34.750 291 12534.20 45.15 55304.25 88888.00 2007-10-18 22:57:34.875 291 12534.27 45.17 55304.30 88888.00 2007-10-18 22:57:35.000 291 12534.20 45.20 55304.30 88888.00 2007-10-18 22:57:35.125 291 12534.23 45.25 55304.32 88888.00 2007-10-18 22:57:35.250 291 12534.15 45.23 55304.32 88888.00 2007-10-18 22:57:35.375 291 12534.12 45.27 55304.28 88888.00 2007-10-18 22:57:35.500 291 12534.10 45.27 55304.25 88888.00 2007-10-18 22:57:35.625 291 12534.12 45.33 55304.25 88888.00 2007-10-18 22:57:35.750 291 12534.15 45.35 55304.22 88888.00 2007-10-18 22:57:35.875 291 12534.17 45.35 55304.25 88888.00 2007-10-18 22:57:36.000 291 12534.10 45.35 55304.22 88888.00 2007-10-18 22:57:36.125 291 12534.08 45.40 55304.22 88888.00 2007-10-18 22:57:36.250 291 12534.10 45.42 55304.22 88888.00 2007-10-18 22:57:36.375 291 12534.15 45.42 55304.20 88888.00 2007-10-18 22:57:36.500 291 12534.12 45.45 55304.20 88888.00 2007-10-18 22:57:36.625 291 12534.10 45.48 55304.20 88888.00 2007-10-18 22:57:36.750 291 12534.02 45.48 55304.18 88888.00 2007-10-18 22:57:36.875 291 12534.00 45.52 55304.18 88888.00 2007-10-18 22:57:37.000 291 12534.05 45.52 55304.18 88888.00 2007-10-18 22:57:37.125 291 12534.02 45.55 55304.20 88888.00 2007-10-18 22:57:37.250 291 12533.98 45.58 55304.18 88888.00 2007-10-18 22:57:37.375 291 12534.02 45.60 55304.18 88888.00 2007-10-18 22:57:37.500 291 12533.95 45.60 55304.15 88888.00 2007-10-18 22:57:37.625 291 12533.95 45.65 55304.15 88888.00 2007-10-18 22:57:37.750 291 12534.00 45.70 55304.18 88888.00 2007-10-18 22:57:37.875 291 12534.00 45.73 55304.18 88888.00 2007-10-18 22:57:38.000 291 12533.95 45.73 55304.15 88888.00 2007-10-18 22:57:38.125 291 12533.98 45.75 55304.15 88888.00 2007-10-18 22:57:38.250 291 12533.95 45.75 55304.15 88888.00 2007-10-18 22:57:38.375 291 12533.88 45.80 55304.18 88888.00 2007-10-18 22:57:38.500 291 12533.92 45.83 55304.15 88888.00 2007-10-18 22:57:38.625 291 12533.90 45.83 55304.15 88888.00 2007-10-18 22:57:38.750 291 12533.90 45.85 55304.12 88888.00 2007-10-18 22:57:38.875 291 12533.92 45.90 55304.12 88888.00 2007-10-18 22:57:39.000 291 12533.92 45.92 55304.07 88888.00 2007-10-18 22:57:39.125 291 12533.95 45.92 55304.07 88888.00 2007-10-18 22:57:39.250 291 12533.92 45.92 55304.07 88888.00 2007-10-18 22:57:39.375 291 12534.00 45.98 55304.07 88888.00 2007-10-18 22:57:39.500 291 12533.98 46.00 55304.07 88888.00 2007-10-18 22:57:39.625 291 12533.95 46.05 55304.07 88888.00 2007-10-18 22:57:39.750 291 12533.95 46.05 55304.05 88888.00 2007-10-18 22:57:39.875 291 12533.98 46.08 55304.03 88888.00 2007-10-18 22:57:40.000 291 12534.00 46.12 55304.03 88888.00 2007-10-18 22:57:40.125 291 12534.02 46.17 55304.03 88888.00 2007-10-18 22:57:40.250 291 12534.00 46.17 55304.03 88888.00 2007-10-18 22:57:40.375 291 12534.02 46.17 55304.03 88888.00 2007-10-18 22:57:40.500 291 12534.05 46.17 55304.05 88888.00 2007-10-18 22:57:40.625 291 12533.98 46.23 55304.05 88888.00 2007-10-18 22:57:40.750 291 12533.95 46.27 55304.07 88888.00 2007-10-18 22:57:40.875 291 12533.95 46.27 55304.07 88888.00 2007-10-18 22:57:41.000 291 12533.95 46.30 55304.05 88888.00 2007-10-18 22:57:41.125 291 12533.92 46.33 55304.05 88888.00 2007-10-18 22:57:41.250 291 12533.90 46.33 55304.05 88888.00 2007-10-18 22:57:41.375 291 12533.90 46.35 55304.03 88888.00 2007-10-18 22:57:41.500 291 12533.83 46.35 55304.03 88888.00 2007-10-18 22:57:41.625 291 12533.83 46.38 55304.03 88888.00 2007-10-18 22:57:41.750 291 12533.88 46.40 55304.03 88888.00 2007-10-18 22:57:41.875 291 12533.85 46.42 55304.05 88888.00 2007-10-18 22:57:42.000 291 12533.85 46.40 55304.00 88888.00 2007-10-18 22:57:42.125 291 12533.88 46.40 55304.03 88888.00 2007-10-18 22:57:42.250 291 12533.88 46.40 55304.03 88888.00 2007-10-18 22:57:42.375 291 12533.90 46.45 55304.03 88888.00 2007-10-18 22:57:42.500 291 12533.92 46.48 55304.03 88888.00 2007-10-18 22:57:42.625 291 12533.90 46.45 55304.03 88888.00 2007-10-18 22:57:42.750 291 12533.88 46.48 55304.05 88888.00 2007-10-18 22:57:42.875 291 12533.88 46.50 55304.03 88888.00 2007-10-18 22:57:43.000 291 12533.92 46.50 55304.03 88888.00 2007-10-18 22:57:43.125 291 12534.00 46.50 55304.00 88888.00 2007-10-18 22:57:43.250 291 12533.98 46.48 55304.03 88888.00 2007-10-18 22:57:43.375 291 12534.02 46.50 55304.03 88888.00 2007-10-18 22:57:43.500 291 12534.05 46.52 55304.03 88888.00 2007-10-18 22:57:43.625 291 12534.05 46.52 55304.03 88888.00 2007-10-18 22:57:43.750 291 12534.05 46.55 55304.00 88888.00 2007-10-18 22:57:43.875 291 12534.05 46.55 55303.95 88888.00 2007-10-18 22:57:44.000 291 12534.08 46.55 55303.95 88888.00 2007-10-18 22:57:44.125 291 12534.12 46.52 55303.95 88888.00 2007-10-18 22:57:44.250 291 12534.10 46.52 55303.93 88888.00 2007-10-18 22:57:44.375 291 12534.10 46.52 55303.88 88888.00 2007-10-18 22:57:44.500 291 12534.10 46.55 55303.90 88888.00 2007-10-18 22:57:44.625 291 12534.15 46.55 55303.93 88888.00 2007-10-18 22:57:44.750 291 12534.25 46.52 55303.93 88888.00 2007-10-18 22:57:44.875 291 12534.33 46.55 55303.93 88888.00 2007-10-18 22:57:45.000 291 12534.30 46.55 55303.93 88888.00 2007-10-18 22:57:45.125 291 12534.33 46.55 55303.90 88888.00 2007-10-18 22:57:45.250 291 12534.27 46.52 55303.93 88888.00 2007-10-18 22:57:45.375 291 12534.27 46.52 55303.90 88888.00 2007-10-18 22:57:45.500 291 12534.27 46.52 55303.90 88888.00 2007-10-18 22:57:45.625 291 12534.33 46.55 55303.90 88888.00 2007-10-18 22:57:45.750 291 12534.33 46.52 55303.93 88888.00 2007-10-18 22:57:45.875 291 12534.33 46.50 55303.88 88888.00 2007-10-18 22:57:46.000 291 12534.38 46.50 55303.85 88888.00 2007-10-18 22:57:46.125 291 12534.40 46.50 55303.88 88888.00 2007-10-18 22:57:46.250 291 12534.38 46.50 55303.88 88888.00 2007-10-18 22:57:46.375 291 12534.40 46.48 55303.88 88888.00 2007-10-18 22:57:46.500 291 12534.38 46.48 55303.85 88888.00 2007-10-18 22:57:46.625 291 12534.38 46.45 55303.82 88888.00 2007-10-18 22:57:46.750 291 12534.40 46.45 55303.82 88888.00 2007-10-18 22:57:46.875 291 12534.48 46.45 55303.85 88888.00 2007-10-18 22:57:47.000 291 12534.52 46.45 55303.82 88888.00 2007-10-18 22:57:47.125 291 12534.50 46.42 55303.80 88888.00 2007-10-18 22:57:47.250 291 12534.50 46.42 55303.82 88888.00 2007-10-18 22:57:47.375 291 12534.50 46.42 55303.80 88888.00 2007-10-18 22:57:47.500 291 12534.52 46.42 55303.78 88888.00 2007-10-18 22:57:47.625 291 12534.55 46.40 55303.80 88888.00 2007-10-18 22:57:47.750 291 12534.58 46.40 55303.78 88888.00 2007-10-18 22:57:47.875 291 12534.52 46.40 55303.78 88888.00 2007-10-18 22:57:48.000 291 12534.55 46.35 55303.75 88888.00 2007-10-18 22:57:48.125 291 12534.58 46.35 55303.78 88888.00 2007-10-18 22:57:48.250 291 12534.60 46.33 55303.78 88888.00 2007-10-18 22:57:48.375 291 12534.62 46.35 55303.78 88888.00 2007-10-18 22:57:48.500 291 12534.62 46.30 55303.75 88888.00 2007-10-18 22:57:48.625 291 12534.62 46.30 55303.78 88888.00 2007-10-18 22:57:48.750 291 12534.67 46.27 55303.72 88888.00 2007-10-18 22:57:48.875 291 12534.73 46.27 55303.70 88888.00 2007-10-18 22:57:49.000 291 12534.75 46.25 55303.68 88888.00 2007-10-18 22:57:49.125 291 12534.67 46.23 55303.70 88888.00 2007-10-18 22:57:49.250 291 12534.70 46.17 55303.70 88888.00 2007-10-18 22:57:49.375 291 12534.80 46.20 55303.70 88888.00 2007-10-18 22:57:49.500 291 12534.85 46.20 55303.70 88888.00 2007-10-18 22:57:49.625 291 12534.83 46.20 55303.70 88888.00 2007-10-18 22:57:49.750 291 12534.80 46.17 55303.68 88888.00 2007-10-18 22:57:49.875 291 12534.83 46.15 55303.68 88888.00 2007-10-18 22:57:50.000 291 12534.83 46.15 55303.68 88888.00 2007-10-18 22:57:50.125 291 12534.83 46.12 55303.72 88888.00 2007-10-18 22:57:50.250 291 12534.77 46.12 55303.75 88888.00 2007-10-18 22:57:50.375 291 12534.80 46.12 55303.72 88888.00 2007-10-18 22:57:50.500 291 12534.83 46.10 55303.72 88888.00 2007-10-18 22:57:50.625 291 12534.80 46.08 55303.68 88888.00 2007-10-18 22:57:50.750 291 12534.77 46.08 55303.72 88888.00 2007-10-18 22:57:50.875 291 12534.77 46.08 55303.72 88888.00 2007-10-18 22:57:51.000 291 12534.77 46.05 55303.70 88888.00 2007-10-18 22:57:51.125 291 12534.77 46.05 55303.70 88888.00 2007-10-18 22:57:51.250 291 12534.83 46.00 55303.70 88888.00 2007-10-18 22:57:51.375 291 12534.80 46.02 55303.68 88888.00 2007-10-18 22:57:51.500 291 12534.80 46.00 55303.68 88888.00 2007-10-18 22:57:51.625 291 12534.85 45.98 55303.65 88888.00 2007-10-18 22:57:51.750 291 12534.83 45.98 55303.65 88888.00 2007-10-18 22:57:51.875 291 12534.83 45.92 55303.62 88888.00 2007-10-18 22:57:52.000 291 12534.83 45.95 55303.62 88888.00 2007-10-18 22:57:52.125 291 12534.80 45.95 55303.65 88888.00 2007-10-18 22:57:52.250 291 12534.77 45.92 55303.62 88888.00 2007-10-18 22:57:52.375 291 12534.83 45.95 55303.62 88888.00 2007-10-18 22:57:52.500 291 12534.80 45.95 55303.62 88888.00 2007-10-18 22:57:52.625 291 12534.80 45.92 55303.62 88888.00 2007-10-18 22:57:52.750 291 12534.77 45.95 55303.62 88888.00 2007-10-18 22:57:52.875 291 12534.75 45.90 55303.65 88888.00 2007-10-18 22:57:53.000 291 12534.75 45.88 55303.62 88888.00 2007-10-18 22:57:53.125 291 12534.75 45.90 55303.60 88888.00 2007-10-18 22:57:53.250 291 12534.75 45.85 55303.57 88888.00 2007-10-18 22:57:53.375 291 12534.80 45.85 55303.57 88888.00 2007-10-18 22:57:53.500 291 12534.77 45.85 55303.57 88888.00 2007-10-18 22:57:53.625 291 12534.73 45.83 55303.57 88888.00 2007-10-18 22:57:53.750 291 12534.67 45.80 55303.57 88888.00 2007-10-18 22:57:53.875 291 12534.67 45.80 55303.57 88888.00 2007-10-18 22:57:54.000 291 12534.65 45.80 55303.55 88888.00 2007-10-18 22:57:54.125 291 12534.70 45.80 55303.57 88888.00 2007-10-18 22:57:54.250 291 12534.70 45.80 55303.57 88888.00 2007-10-18 22:57:54.375 291 12534.75 45.77 55303.57 88888.00 2007-10-18 22:57:54.500 291 12534.75 45.73 55303.55 88888.00 2007-10-18 22:57:54.625 291 12534.67 45.73 55303.55 88888.00 2007-10-18 22:57:54.750 291 12534.67 45.75 55303.57 88888.00 2007-10-18 22:57:54.875 291 12534.67 45.73 55303.60 88888.00 2007-10-18 22:57:55.000 291 12534.62 45.73 55303.60 88888.00 2007-10-18 22:57:55.125 291 12534.55 45.75 55303.57 88888.00 2007-10-18 22:57:55.250 291 12534.60 45.73 55303.57 88888.00 2007-10-18 22:57:55.375 291 12534.62 45.73 55303.57 88888.00 2007-10-18 22:57:55.500 291 12534.62 45.70 55303.60 88888.00 2007-10-18 22:57:55.625 291 12534.65 45.70 55303.57 88888.00 2007-10-18 22:57:55.750 291 12534.70 45.67 55303.55 88888.00 2007-10-18 22:57:55.875 291 12534.62 45.67 55303.53 88888.00 2007-10-18 22:57:56.000 291 12534.62 45.70 55303.55 88888.00 2007-10-18 22:57:56.125 291 12534.62 45.67 55303.57 88888.00 2007-10-18 22:57:56.250 291 12534.58 45.67 55303.55 88888.00 2007-10-18 22:57:56.375 291 12534.58 45.70 55303.60 88888.00 2007-10-18 22:57:56.500 291 12534.55 45.67 55303.57 88888.00 2007-10-18 22:57:56.625 291 12534.58 45.62 55303.57 88888.00 2007-10-18 22:57:56.750 291 12534.62 45.65 55303.55 88888.00 2007-10-18 22:57:56.875 291 12534.58 45.65 55303.55 88888.00 2007-10-18 22:57:57.000 291 12534.55 45.65 55303.55 88888.00 2007-10-18 22:57:57.125 291 12534.50 45.65 55303.55 88888.00 2007-10-18 22:57:57.250 291 12534.48 45.62 55303.55 88888.00 2007-10-18 22:57:57.375 291 12534.50 45.65 55303.55 88888.00 2007-10-18 22:57:57.500 291 12534.52 45.65 55303.53 88888.00 2007-10-18 22:57:57.625 291 12534.52 45.65 55303.53 88888.00 2007-10-18 22:57:57.750 291 12534.52 45.62 55303.57 88888.00 2007-10-18 22:57:57.875 291 12534.52 45.62 55303.60 88888.00 2007-10-18 22:57:58.000 291 12534.50 45.62 55303.55 88888.00 2007-10-18 22:57:58.125 291 12534.50 45.60 55303.53 88888.00 2007-10-18 22:57:58.250 291 12534.50 45.62 55303.53 88888.00 2007-10-18 22:57:58.375 291 12534.50 45.60 55303.57 88888.00 2007-10-18 22:57:58.500 291 12534.48 45.60 55303.57 88888.00 2007-10-18 22:57:58.625 291 12534.52 45.58 55303.53 88888.00 2007-10-18 22:57:58.750 291 12534.50 45.58 55303.55 88888.00 2007-10-18 22:57:58.875 291 12534.48 45.58 55303.55 88888.00 2007-10-18 22:57:59.000 291 12534.48 45.58 55303.53 88888.00 2007-10-18 22:57:59.125 291 12534.45 45.55 55303.50 88888.00 2007-10-18 22:57:59.250 291 12534.42 45.52 55303.50 88888.00 2007-10-18 22:57:59.375 291 12534.48 45.52 55303.50 88888.00 2007-10-18 22:57:59.500 291 12534.48 45.52 55303.50 88888.00 2007-10-18 22:57:59.625 291 12534.48 45.52 55303.47 88888.00 2007-10-18 22:57:59.750 291 12534.40 45.50 55303.50 88888.00 2007-10-18 22:57:59.875 291 12534.38 45.48 55303.50 88888.00 2007-10-18 22:58:00.000 291 12534.38 45.48 55303.47 88888.00 2007-10-18 22:58:00.125 291 12534.35 45.48 55303.50 88888.00 2007-10-18 22:58:00.250 291 12534.38 45.48 55303.47 88888.00 2007-10-18 22:58:00.375 291 12534.45 45.48 55303.45 88888.00 2007-10-18 22:58:00.500 291 12534.48 45.48 55303.50 88888.00 2007-10-18 22:58:00.625 291 12534.45 45.48 55303.50 88888.00 2007-10-18 22:58:00.750 291 12534.42 45.45 55303.47 88888.00 2007-10-18 22:58:00.875 291 12534.45 45.42 55303.47 88888.00 2007-10-18 22:58:01.000 291 12534.45 45.42 55303.43 88888.00 2007-10-18 22:58:01.125 291 12534.42 45.40 55303.45 88888.00 2007-10-18 22:58:01.250 291 12534.42 45.40 55303.47 88888.00 2007-10-18 22:58:01.375 291 12534.48 45.42 55303.50 88888.00 2007-10-18 22:58:01.500 291 12534.48 45.45 55303.47 88888.00 2007-10-18 22:58:01.625 291 12534.50 45.40 55303.45 88888.00 2007-10-18 22:58:01.750 291 12534.50 45.40 55303.43 88888.00 2007-10-18 22:58:01.875 291 12534.50 45.40 55303.45 88888.00 2007-10-18 22:58:02.000 291 12534.55 45.38 55303.45 88888.00 2007-10-18 22:58:02.125 291 12534.52 45.38 55303.45 88888.00 2007-10-18 22:58:02.250 291 12534.45 45.38 55303.43 88888.00 2007-10-18 22:58:02.375 291 12534.48 45.35 55303.40 88888.00 2007-10-18 22:58:02.500 291 12534.55 45.35 55303.43 88888.00 2007-10-18 22:58:02.625 291 12534.52 45.33 55303.43 88888.00 2007-10-18 22:58:02.750 291 12534.50 45.30 55303.45 88888.00 2007-10-18 22:58:02.875 291 12534.50 45.30 55303.47 88888.00 2007-10-18 22:58:03.000 291 12534.50 45.33 55303.47 88888.00 2007-10-18 22:58:03.125 291 12534.55 45.33 55303.47 88888.00 2007-10-18 22:58:03.250 291 12534.58 45.30 55303.45 88888.00 2007-10-18 22:58:03.375 291 12534.58 45.27 55303.45 88888.00 2007-10-18 22:58:03.500 291 12534.55 45.33 55303.45 88888.00 2007-10-18 22:58:03.625 291 12534.52 45.30 55303.45 88888.00 2007-10-18 22:58:03.750 291 12534.52 45.27 55303.45 88888.00 2007-10-18 22:58:03.875 291 12534.45 45.25 55303.43 88888.00 2007-10-18 22:58:04.000 291 12534.45 45.27 55303.40 88888.00 2007-10-18 22:58:04.125 291 12534.52 45.25 55303.40 88888.00 2007-10-18 22:58:04.250 291 12534.52 45.25 55303.43 88888.00 2007-10-18 22:58:04.375 291 12534.50 45.25 55303.40 88888.00 2007-10-18 22:58:04.500 291 12534.48 45.25 55303.43 88888.00 2007-10-18 22:58:04.625 291 12534.48 45.23 55303.45 88888.00 2007-10-18 22:58:04.750 291 12534.48 45.23 55303.43 88888.00 2007-10-18 22:58:04.875 291 12534.48 45.23 55303.43 88888.00 2007-10-18 22:58:05.000 291 12534.48 45.20 55303.40 88888.00 2007-10-18 22:58:05.125 291 12534.48 45.20 55303.40 88888.00 2007-10-18 22:58:05.250 291 12534.55 45.20 55303.40 88888.00 2007-10-18 22:58:05.375 291 12534.60 45.17 55303.40 88888.00 2007-10-18 22:58:05.500 291 12534.60 45.20 55303.40 88888.00 2007-10-18 22:58:05.625 291 12534.55 45.23 55303.43 88888.00 2007-10-18 22:58:05.750 291 12534.50 45.23 55303.43 88888.00 2007-10-18 22:58:05.875 291 12534.52 45.17 55303.43 88888.00 2007-10-18 22:58:06.000 291 12534.50 45.17 55303.38 88888.00 2007-10-18 22:58:06.125 291 12534.48 45.20 55303.40 88888.00 2007-10-18 22:58:06.250 291 12534.42 45.23 55303.43 88888.00 2007-10-18 22:58:06.375 291 12534.38 45.20 55303.43 88888.00 2007-10-18 22:58:06.500 291 12534.38 45.17 55303.43 88888.00 2007-10-18 22:58:06.625 291 12534.38 45.17 55303.43 88888.00 2007-10-18 22:58:06.750 291 12534.42 45.17 55303.43 88888.00 2007-10-18 22:58:06.875 291 12534.45 45.17 55303.43 88888.00 2007-10-18 22:58:07.000 291 12534.45 45.17 55303.43 88888.00 2007-10-18 22:58:07.125 291 12534.40 45.17 55303.43 88888.00 2007-10-18 22:58:07.250 291 12534.35 45.15 55303.45 88888.00 2007-10-18 22:58:07.375 291 12534.38 45.15 55303.43 88888.00 2007-10-18 22:58:07.500 291 12534.38 45.12 55303.43 88888.00 2007-10-18 22:58:07.625 291 12534.33 45.12 55303.43 88888.00 2007-10-18 22:58:07.750 291 12534.33 45.10 55303.40 88888.00 2007-10-18 22:58:07.875 291 12534.33 45.12 55303.45 88888.00 2007-10-18 22:58:08.000 291 12534.30 45.10 55303.43 88888.00 2007-10-18 22:58:08.125 291 12534.35 45.08 55303.45 88888.00 2007-10-18 22:58:08.250 291 12534.33 45.08 55303.45 88888.00 2007-10-18 22:58:08.375 291 12534.33 45.08 55303.45 88888.00 2007-10-18 22:58:08.500 291 12534.27 45.08 55303.43 88888.00 2007-10-18 22:58:08.625 291 12534.25 45.08 55303.40 88888.00 2007-10-18 22:58:08.750 291 12534.23 45.08 55303.40 88888.00 2007-10-18 22:58:08.875 291 12534.23 45.08 55303.40 88888.00 2007-10-18 22:58:09.000 291 12534.23 45.05 55303.40 88888.00 2007-10-18 22:58:09.125 291 12534.25 45.08 55303.45 88888.00 2007-10-18 22:58:09.250 291 12534.20 45.05 55303.43 88888.00 2007-10-18 22:58:09.375 291 12534.23 45.05 55303.43 88888.00 2007-10-18 22:58:09.500 291 12534.20 45.02 55303.43 88888.00 2007-10-18 22:58:09.625 291 12534.17 45.05 55303.43 88888.00 2007-10-18 22:58:09.750 291 12534.20 45.05 55303.43 88888.00 2007-10-18 22:58:09.875 291 12534.20 45.05 55303.40 88888.00 2007-10-18 22:58:10.000 291 12534.15 45.02 55303.40 88888.00 2007-10-18 22:58:10.125 291 12534.10 45.02 55303.43 88888.00 2007-10-18 22:58:10.250 291 12534.10 45.02 55303.45 88888.00 2007-10-18 22:58:10.375 291 12534.12 45.02 55303.47 88888.00 2007-10-18 22:58:10.500 291 12534.08 45.00 55303.43 88888.00 2007-10-18 22:58:10.625 291 12534.08 45.00 55303.45 88888.00 2007-10-18 22:58:10.750 291 12534.00 45.00 55303.45 88888.00 2007-10-18 22:58:10.875 291 12534.00 44.98 55303.45 88888.00 2007-10-18 22:58:11.000 291 12534.05 44.95 55303.45 88888.00 2007-10-18 22:58:11.125 291 12534.08 44.95 55303.45 88888.00 2007-10-18 22:58:11.250 291 12534.02 44.92 55303.43 88888.00 2007-10-18 22:58:11.375 291 12534.00 44.95 55303.43 88888.00 2007-10-18 22:58:11.500 291 12533.98 44.95 55303.45 88888.00 2007-10-18 22:58:11.625 291 12533.95 44.95 55303.43 88888.00 2007-10-18 22:58:11.750 291 12534.02 44.92 55303.43 88888.00 2007-10-18 22:58:11.875 291 12534.08 44.90 55303.43 88888.00 2007-10-18 22:58:12.000 291 12534.05 44.90 55303.43 88888.00 2007-10-18 22:58:12.125 291 12534.05 44.90 55303.47 88888.00 2007-10-18 22:58:12.250 291 12533.95 44.90 55303.45 88888.00 2007-10-18 22:58:12.375 291 12533.90 44.92 55303.45 88888.00 2007-10-18 22:58:12.500 291 12533.90 44.92 55303.43 88888.00 2007-10-18 22:58:12.625 291 12533.98 44.90 55303.43 88888.00 2007-10-18 22:58:12.750 291 12534.02 44.88 55303.45 88888.00 2007-10-18 22:58:12.875 291 12533.98 44.88 55303.43 88888.00 2007-10-18 22:58:13.000 291 12533.98 44.88 55303.45 88888.00 2007-10-18 22:58:13.125 291 12533.95 44.85 55303.45 88888.00 2007-10-18 22:58:13.250 291 12533.88 44.83 55303.43 88888.00 2007-10-18 22:58:13.375 291 12533.90 44.85 55303.40 88888.00 2007-10-18 22:58:13.500 291 12533.88 44.83 55303.43 88888.00 2007-10-18 22:58:13.625 291 12533.90 44.85 55303.43 88888.00 2007-10-18 22:58:13.750 291 12533.88 44.83 55303.43 88888.00 2007-10-18 22:58:13.875 291 12533.90 44.80 55303.43 88888.00 2007-10-18 22:58:14.000 291 12533.95 44.83 55303.43 88888.00 2007-10-18 22:58:14.125 291 12533.88 44.80 55303.43 88888.00 2007-10-18 22:58:14.250 291 12533.77 44.77 55303.45 88888.00 2007-10-18 22:58:14.375 291 12533.77 44.80 55303.45 88888.00 2007-10-18 22:58:14.500 291 12533.77 44.80 55303.45 88888.00 2007-10-18 22:58:14.625 291 12533.80 44.80 55303.43 88888.00 2007-10-18 22:58:14.750 291 12533.75 44.80 55303.43 88888.00 2007-10-18 22:58:14.875 291 12533.73 44.80 55303.43 88888.00 2007-10-18 22:58:15.000 291 12533.75 44.77 55303.40 88888.00 2007-10-18 22:58:15.125 291 12533.77 44.75 55303.40 88888.00 2007-10-18 22:58:15.250 291 12533.70 44.75 55303.40 88888.00 2007-10-18 22:58:15.375 291 12533.73 44.75 55303.40 88888.00 2007-10-18 22:58:15.500 291 12533.75 44.73 55303.40 88888.00 2007-10-18 22:58:15.625 291 12533.73 44.73 55303.43 88888.00 2007-10-18 22:58:15.750 291 12533.75 44.75 55303.43 88888.00 2007-10-18 22:58:15.875 291 12533.80 44.75 55303.43 88888.00 2007-10-18 22:58:16.000 291 12533.75 44.70 55303.40 88888.00 2007-10-18 22:58:16.125 291 12533.73 44.67 55303.43 88888.00 2007-10-18 22:58:16.250 291 12533.65 44.62 55303.45 88888.00 2007-10-18 22:58:16.375 291 12533.65 44.67 55303.43 88888.00 2007-10-18 22:58:16.500 291 12533.65 44.70 55303.45 88888.00 2007-10-18 22:58:16.625 291 12533.60 44.65 55303.40 88888.00 2007-10-18 22:58:16.750 291 12533.60 44.65 55303.40 88888.00 2007-10-18 22:58:16.875 291 12533.62 44.65 55303.43 88888.00 2007-10-18 22:58:17.000 291 12533.60 44.62 55303.43 88888.00 2007-10-18 22:58:17.125 291 12533.58 44.60 55303.45 88888.00 2007-10-18 22:58:17.250 291 12533.50 44.60 55303.45 88888.00 2007-10-18 22:58:17.375 291 12533.52 44.62 55303.43 88888.00 2007-10-18 22:58:17.500 291 12533.55 44.60 55303.45 88888.00 2007-10-18 22:58:17.625 291 12533.52 44.60 55303.47 88888.00 2007-10-18 22:58:17.750 291 12533.52 44.58 55303.45 88888.00 2007-10-18 22:58:17.875 291 12533.58 44.58 55303.45 88888.00 2007-10-18 22:58:18.000 291 12533.62 44.58 55303.45 88888.00 2007-10-18 22:58:18.125 291 12533.60 44.60 55303.45 88888.00 2007-10-18 22:58:18.250 291 12533.55 44.55 55303.45 88888.00 2007-10-18 22:58:18.375 291 12533.52 44.55 55303.45 88888.00 2007-10-18 22:58:18.500 291 12533.55 44.55 55303.43 88888.00 2007-10-18 22:58:18.625 291 12533.52 44.55 55303.43 88888.00 2007-10-18 22:58:18.750 291 12533.52 44.58 55303.45 88888.00 2007-10-18 22:58:18.875 291 12533.50 44.55 55303.45 88888.00 2007-10-18 22:58:19.000 291 12533.55 44.55 55303.43 88888.00 2007-10-18 22:58:19.125 291 12533.52 44.55 55303.47 88888.00 2007-10-18 22:58:19.250 291 12533.50 44.50 55303.47 88888.00 2007-10-18 22:58:19.375 291 12533.52 44.50 55303.47 88888.00 2007-10-18 22:58:19.500 291 12533.50 44.48 55303.43 88888.00 2007-10-18 22:58:19.625 291 12533.45 44.50 55303.45 88888.00 2007-10-18 22:58:19.750 291 12533.40 44.50 55303.45 88888.00 2007-10-18 22:58:19.875 291 12533.42 44.50 55303.45 88888.00 2007-10-18 22:58:20.000 291 12533.42 44.50 55303.47 88888.00 2007-10-18 22:58:20.125 291 12533.42 44.50 55303.47 88888.00 2007-10-18 22:58:20.250 291 12533.40 44.50 55303.47 88888.00 2007-10-18 22:58:20.375 291 12533.45 44.50 55303.50 88888.00 2007-10-18 22:58:20.500 291 12533.40 44.50 55303.50 88888.00 2007-10-18 22:58:20.625 291 12533.42 44.48 55303.47 88888.00 2007-10-18 22:58:20.750 291 12533.38 44.48 55303.45 88888.00 2007-10-18 22:58:20.875 291 12533.35 44.48 55303.45 88888.00 2007-10-18 22:58:21.000 291 12533.35 44.48 55303.43 88888.00 2007-10-18 22:58:21.125 291 12533.38 44.45 55303.47 88888.00 2007-10-18 22:58:21.250 291 12533.38 44.42 55303.47 88888.00 2007-10-18 22:58:21.375 291 12533.40 44.42 55303.45 88888.00 2007-10-18 22:58:21.500 291 12533.35 44.48 55303.43 88888.00 2007-10-18 22:58:21.625 291 12533.35 44.48 55303.43 88888.00 2007-10-18 22:58:21.750 291 12533.33 44.48 55303.45 88888.00 2007-10-18 22:58:21.875 291 12533.33 44.48 55303.45 88888.00 2007-10-18 22:58:22.000 291 12533.30 44.45 55303.45 88888.00 2007-10-18 22:58:22.125 291 12533.30 44.45 55303.47 88888.00 2007-10-18 22:58:22.250 291 12533.30 44.42 55303.45 88888.00 2007-10-18 22:58:22.375 291 12533.38 44.42 55303.45 88888.00 2007-10-18 22:58:22.500 291 12533.38 44.42 55303.45 88888.00 2007-10-18 22:58:22.625 291 12533.33 44.40 55303.47 88888.00 2007-10-18 22:58:22.750 291 12533.27 44.38 55303.47 88888.00 2007-10-18 22:58:22.875 291 12533.27 44.40 55303.47 88888.00 2007-10-18 22:58:23.000 291 12533.27 44.38 55303.50 88888.00 2007-10-18 22:58:23.125 291 12533.30 44.40 55303.50 88888.00 2007-10-18 22:58:23.250 291 12533.27 44.35 55303.50 88888.00 2007-10-18 22:58:23.375 291 12533.27 44.38 55303.47 88888.00 2007-10-18 22:58:23.500 291 12533.25 44.38 55303.53 88888.00 2007-10-18 22:58:23.625 291 12533.23 44.35 55303.55 88888.00 2007-10-18 22:58:23.750 291 12533.17 44.38 55303.53 88888.00 2007-10-18 22:58:23.875 291 12533.17 44.35 55303.55 88888.00 2007-10-18 22:58:24.000 291 12533.17 44.33 55303.50 88888.00 2007-10-18 22:58:24.125 291 12533.23 44.30 55303.53 88888.00 2007-10-18 22:58:24.250 291 12533.17 44.30 55303.53 88888.00 2007-10-18 22:58:24.375 291 12533.25 44.27 55303.50 88888.00 2007-10-18 22:58:24.500 291 12533.15 44.27 55303.53 88888.00 2007-10-18 22:58:24.625 291 12533.10 44.27 55303.53 88888.00 2007-10-18 22:58:24.750 291 12533.08 44.27 55303.55 88888.00 2007-10-18 22:58:24.875 291 12533.08 44.23 55303.55 88888.00 2007-10-18 22:58:25.000 291 12533.05 44.23 55303.53 88888.00 2007-10-18 22:58:25.125 291 12533.02 44.23 55303.55 88888.00 2007-10-18 22:58:25.250 291 12533.00 44.20 55303.53 88888.00 2007-10-18 22:58:25.375 291 12533.08 44.20 55303.55 88888.00 2007-10-18 22:58:25.500 291 12533.05 44.17 55303.57 88888.00 2007-10-18 22:58:25.625 291 12533.05 44.17 55303.55 88888.00 2007-10-18 22:58:25.750 291 12533.05 44.20 55303.55 88888.00 2007-10-18 22:58:25.875 291 12533.05 44.17 55303.55 88888.00 2007-10-18 22:58:26.000 291 12533.08 44.12 55303.55 88888.00 2007-10-18 22:58:26.125 291 12533.05 44.12 55303.53 88888.00 2007-10-18 22:58:26.250 291 12533.00 44.10 55303.53 88888.00 2007-10-18 22:58:26.375 291 12533.05 44.10 55303.57 88888.00 2007-10-18 22:58:26.500 291 12533.08 44.08 55303.57 88888.00 2007-10-18 22:58:26.625 291 12533.02 44.08 55303.57 88888.00 2007-10-18 22:58:26.750 291 12532.98 44.05 55303.57 88888.00 2007-10-18 22:58:26.875 291 12532.98 44.05 55303.53 88888.00 2007-10-18 22:58:27.000 291 12533.00 44.02 55303.55 88888.00 2007-10-18 22:58:27.125 291 12533.00 44.00 55303.57 88888.00 2007-10-18 22:58:27.250 291 12532.92 43.98 55303.57 88888.00 2007-10-18 22:58:27.375 291 12532.95 43.98 55303.55 88888.00 2007-10-18 22:58:27.500 291 12532.92 43.98 55303.57 88888.00 2007-10-18 22:58:27.625 291 12532.90 43.95 55303.57 88888.00 2007-10-18 22:58:27.750 291 12532.88 43.92 55303.57 88888.00 2007-10-18 22:58:27.875 291 12532.88 43.92 55303.57 88888.00 2007-10-18 22:58:28.000 291 12532.88 43.92 55303.57 88888.00 2007-10-18 22:58:28.125 291 12532.85 43.92 55303.57 88888.00 2007-10-18 22:58:28.250 291 12532.80 43.88 55303.60 88888.00 2007-10-18 22:58:28.375 291 12532.85 43.90 55303.57 88888.00 2007-10-18 22:58:28.500 291 12532.83 43.88 55303.57 88888.00 2007-10-18 22:58:28.625 291 12532.80 43.88 55303.57 88888.00 2007-10-18 22:58:28.750 291 12532.80 43.85 55303.57 88888.00 2007-10-18 22:58:28.875 291 12532.88 43.85 55303.60 88888.00 2007-10-18 22:58:29.000 291 12532.83 43.80 55303.62 88888.00 2007-10-18 22:58:29.125 291 12532.77 43.80 55303.60 88888.00 2007-10-18 22:58:29.250 291 12532.75 43.77 55303.57 88888.00 2007-10-18 22:58:29.375 291 12532.80 43.80 55303.55 88888.00 2007-10-18 22:58:29.500 291 12532.80 43.77 55303.60 88888.00 2007-10-18 22:58:29.625 291 12532.70 43.75 55303.60 88888.00 2007-10-18 22:58:29.750 291 12532.62 43.75 55303.57 88888.00 2007-10-18 22:58:29.875 291 12532.62 43.73 55303.60 88888.00 2007-10-18 22:58:30.000 291 12532.60 43.70 55303.57 88888.00 2007-10-18 22:58:30.125 291 12532.60 43.67 55303.57 88888.00 2007-10-18 22:58:30.250 291 12532.60 43.65 55303.57 88888.00 2007-10-18 22:58:30.375 291 12532.62 43.65 55303.57 88888.00 2007-10-18 22:58:30.500 291 12532.65 43.62 55303.60 88888.00 2007-10-18 22:58:30.625 291 12532.67 43.62 55303.60 88888.00 2007-10-18 22:58:30.750 291 12532.67 43.60 55303.60 88888.00 2007-10-18 22:58:30.875 291 12532.62 43.60 55303.65 88888.00 2007-10-18 22:58:31.000 291 12532.60 43.58 55303.62 88888.00 2007-10-18 22:58:31.125 291 12532.62 43.55 55303.60 88888.00 2007-10-18 22:58:31.250 291 12532.65 43.55 55303.57 88888.00 2007-10-18 22:58:31.375 291 12532.60 43.55 55303.57 88888.00 2007-10-18 22:58:31.500 291 12532.55 43.55 55303.60 88888.00 2007-10-18 22:58:31.625 291 12532.55 43.50 55303.57 88888.00 2007-10-18 22:58:31.750 291 12532.55 43.50 55303.57 88888.00 2007-10-18 22:58:31.875 291 12532.55 43.50 55303.57 88888.00 2007-10-18 22:58:32.000 291 12532.50 43.48 55303.57 88888.00 2007-10-18 22:58:32.125 291 12532.55 43.45 55303.60 88888.00 2007-10-18 22:58:32.250 291 12532.55 43.45 55303.60 88888.00 2007-10-18 22:58:32.375 291 12532.50 43.45 55303.60 88888.00 2007-10-18 22:58:32.500 291 12532.45 43.45 55303.62 88888.00 2007-10-18 22:58:32.625 291 12532.42 43.45 55303.60 88888.00 2007-10-18 22:58:32.750 291 12532.42 43.42 55303.60 88888.00 2007-10-18 22:58:32.875 291 12532.45 43.42 55303.60 88888.00 2007-10-18 22:58:33.000 291 12532.40 43.42 55303.60 88888.00 2007-10-18 22:58:33.125 291 12532.35 43.40 55303.62 88888.00 2007-10-18 22:58:33.250 291 12532.40 43.38 55303.65 88888.00 2007-10-18 22:58:33.375 291 12532.42 43.38 55303.65 88888.00 2007-10-18 22:58:33.500 291 12532.42 43.38 55303.68 88888.00 2007-10-18 22:58:33.625 291 12532.40 43.38 55303.65 88888.00 2007-10-18 22:58:33.750 291 12532.42 43.33 55303.62 88888.00 2007-10-18 22:58:33.875 291 12532.40 43.33 55303.60 88888.00 2007-10-18 22:58:34.000 291 12532.38 43.33 55303.60 88888.00 2007-10-18 22:58:34.125 291 12532.38 43.33 55303.60 88888.00 2007-10-18 22:58:34.250 291 12532.38 43.27 55303.60 88888.00 2007-10-18 22:58:34.375 291 12532.45 43.25 55303.60 88888.00 2007-10-18 22:58:34.500 291 12532.42 43.25 55303.57 88888.00 2007-10-18 22:58:34.625 291 12532.42 43.23 55303.55 88888.00 2007-10-18 22:58:34.750 291 12532.40 43.23 55303.62 88888.00 2007-10-18 22:58:34.875 291 12532.42 43.23 55303.60 88888.00 2007-10-18 22:58:35.000 291 12532.45 43.23 55303.62 88888.00 2007-10-18 22:58:35.125 291 12532.38 43.17 55303.60 88888.00 2007-10-18 22:58:35.250 291 12532.33 43.10 55303.60 88888.00 2007-10-18 22:58:35.375 291 12532.33 43.12 55303.62 88888.00 2007-10-18 22:58:35.500 291 12532.35 43.17 55303.62 88888.00 2007-10-18 22:58:35.625 291 12532.35 43.12 55303.60 88888.00 2007-10-18 22:58:35.750 291 12532.25 43.08 55303.60 88888.00 2007-10-18 22:58:35.875 291 12532.30 43.12 55303.60 88888.00 2007-10-18 22:58:36.000 291 12532.27 43.15 55303.60 88888.00 2007-10-18 22:58:36.125 291 12532.27 43.10 55303.60 88888.00 2007-10-18 22:58:36.250 291 12532.25 43.02 55303.57 88888.00 2007-10-18 22:58:36.375 291 12532.27 43.08 55303.57 88888.00 2007-10-18 22:58:36.500 291 12532.33 43.15 55303.62 88888.00 2007-10-18 22:58:36.625 291 12532.33 43.10 55303.60 88888.00 2007-10-18 22:58:36.750 291 12532.25 43.08 55303.65 88888.00 2007-10-18 22:58:36.875 291 12532.25 43.12 55303.68 88888.00 2007-10-18 22:58:37.000 291 12532.27 43.12 55303.70 88888.00 2007-10-18 22:58:37.125 291 12532.20 43.02 55303.65 88888.00 2007-10-18 22:58:37.250 291 12532.10 42.95 55303.60 88888.00 2007-10-18 22:58:37.375 291 12532.25 42.98 55303.60 88888.00 2007-10-18 22:58:37.500 291 12532.33 42.98 55303.65 88888.00 2007-10-18 22:58:37.625 291 12532.20 42.95 55303.62 88888.00 2007-10-18 22:58:37.750 291 12532.10 42.92 55303.68 88888.00 2007-10-18 22:58:37.875 291 12532.08 42.95 55303.68 88888.00 2007-10-18 22:58:38.000 291 12532.12 42.95 55303.68 88888.00 2007-10-18 22:58:38.125 291 12532.20 42.90 55303.68 88888.00 2007-10-18 22:58:38.250 291 12532.23 42.88 55303.65 88888.00 2007-10-18 22:58:38.375 291 12532.23 42.95 55303.70 88888.00 2007-10-18 22:58:38.500 291 12532.27 42.92 55303.65 88888.00 2007-10-18 22:58:38.625 291 12532.25 42.85 55303.65 88888.00 2007-10-18 22:58:38.750 291 12532.17 42.80 55303.65 88888.00 2007-10-18 22:58:38.875 291 12532.12 42.77 55303.62 88888.00 2007-10-18 22:58:39.000 291 12532.08 42.77 55303.62 88888.00 2007-10-18 22:58:39.125 291 12532.02 42.73 55303.62 88888.00 2007-10-18 22:58:39.250 291 12532.05 42.73 55303.65 88888.00 2007-10-18 22:58:39.375 291 12532.12 42.75 55303.65 88888.00 2007-10-18 22:58:39.500 291 12532.12 42.67 55303.62 88888.00 2007-10-18 22:58:39.625 291 12532.12 42.70 55303.65 88888.00 2007-10-18 22:58:39.750 291 12532.12 42.73 55303.68 88888.00 2007-10-18 22:58:39.875 291 12532.15 42.67 55303.65 88888.00 2007-10-18 22:58:40.000 291 12532.12 42.65 55303.62 88888.00 2007-10-18 22:58:40.125 291 12532.17 42.67 55303.62 88888.00 2007-10-18 22:58:40.250 291 12532.08 42.62 55303.62 88888.00 2007-10-18 22:58:40.375 291 12532.00 42.55 55303.62 88888.00 2007-10-18 22:58:40.500 291 12531.98 42.50 55303.62 88888.00 2007-10-18 22:58:40.625 291 12532.02 42.52 55303.62 88888.00 2007-10-18 22:58:40.750 291 12532.15 42.55 55303.68 88888.00 2007-10-18 22:58:40.875 291 12532.15 42.55 55303.65 88888.00 2007-10-18 22:58:41.000 291 12532.08 42.48 55303.65 88888.00 2007-10-18 22:58:41.125 291 12532.05 42.42 55303.65 88888.00 2007-10-18 22:58:41.250 291 12531.98 42.35 55303.65 88888.00 2007-10-18 22:58:41.375 291 12532.05 42.40 55303.65 88888.00 2007-10-18 22:58:41.500 291 12532.05 42.40 55303.68 88888.00 2007-10-18 22:58:41.625 291 12532.10 42.38 55303.70 88888.00 2007-10-18 22:58:41.750 291 12532.12 42.40 55303.72 88888.00 2007-10-18 22:58:41.875 291 12532.10 42.38 55303.72 88888.00 2007-10-18 22:58:42.000 291 12532.05 42.38 55303.72 88888.00 2007-10-18 22:58:42.125 291 12532.02 42.38 55303.72 88888.00 2007-10-18 22:58:42.250 291 12532.00 42.30 55303.75 88888.00 2007-10-18 22:58:42.375 291 12532.00 42.27 55303.75 88888.00 2007-10-18 22:58:42.500 291 12532.00 42.23 55303.72 88888.00 2007-10-18 22:58:42.625 291 12532.02 42.20 55303.68 88888.00 2007-10-18 22:58:42.750 291 12532.00 42.23 55303.70 88888.00 2007-10-18 22:58:42.875 291 12531.95 42.15 55303.68 88888.00 2007-10-18 22:58:43.000 291 12531.98 42.08 55303.68 88888.00 2007-10-18 22:58:43.125 291 12531.98 42.05 55303.65 88888.00 2007-10-18 22:58:43.250 291 12531.92 42.00 55303.65 88888.00 2007-10-18 22:58:43.375 291 12531.95 42.02 55303.68 88888.00 2007-10-18 22:58:43.500 291 12531.92 41.98 55303.70 88888.00 2007-10-18 22:58:43.625 291 12531.98 41.88 55303.72 88888.00 2007-10-18 22:58:43.750 291 12532.00 41.95 55303.72 88888.00 2007-10-18 22:58:43.875 291 12532.10 42.00 55303.78 88888.00 2007-10-18 22:58:44.000 291 12532.12 41.98 55303.75 88888.00 2007-10-18 22:58:44.125 291 12532.10 41.88 55303.75 88888.00 2007-10-18 22:58:44.250 291 12532.05 41.88 55303.78 88888.00 2007-10-18 22:58:44.375 291 12532.10 41.88 55303.80 88888.00 2007-10-18 22:58:44.500 291 12532.08 41.83 55303.78 88888.00 2007-10-18 22:58:44.625 291 12532.08 41.80 55303.78 88888.00 2007-10-18 22:58:44.750 291 12532.02 41.77 55303.78 88888.00 2007-10-18 22:58:44.875 291 12532.02 41.73 55303.78 88888.00 2007-10-18 22:58:45.000 291 12531.95 41.65 55303.75 88888.00 2007-10-18 22:58:45.125 291 12531.92 41.60 55303.80 88888.00 2007-10-18 22:58:45.250 291 12531.95 41.60 55303.85 88888.00 2007-10-18 22:58:45.375 291 12531.95 41.60 55303.82 88888.00 2007-10-18 22:58:45.500 291 12531.95 41.55 55303.80 88888.00 2007-10-18 22:58:45.625 291 12532.02 41.52 55303.80 88888.00 2007-10-18 22:58:45.750 291 12532.00 41.50 55303.85 88888.00 2007-10-18 22:58:45.875 291 12531.92 41.50 55303.82 88888.00 2007-10-18 22:58:46.000 291 12531.90 41.42 55303.80 88888.00 2007-10-18 22:58:46.125 291 12531.88 41.38 55303.80 88888.00 2007-10-18 22:58:46.250 291 12531.80 41.30 55303.80 88888.00 2007-10-18 22:58:46.375 291 12531.92 41.38 55303.80 88888.00 2007-10-18 22:58:46.500 291 12531.98 41.35 55303.80 88888.00 2007-10-18 22:58:46.625 291 12532.00 41.30 55303.85 88888.00 2007-10-18 22:58:46.750 291 12532.00 41.25 55303.85 88888.00 2007-10-18 22:58:46.875 291 12532.00 41.23 55303.85 88888.00 2007-10-18 22:58:47.000 291 12531.95 41.15 55303.82 88888.00 2007-10-18 22:58:47.125 291 12531.92 41.05 55303.80 88888.00 2007-10-18 22:58:47.250 291 12531.90 41.02 55303.82 88888.00 2007-10-18 22:58:47.375 291 12531.92 41.12 55303.85 88888.00 2007-10-18 22:58:47.500 291 12532.00 41.17 55303.88 88888.00 2007-10-18 22:58:47.625 291 12532.00 41.12 55303.88 88888.00 2007-10-18 22:58:47.750 291 12531.95 41.02 55303.88 88888.00 2007-10-18 22:58:47.875 291 12531.83 40.98 55303.82 88888.00 2007-10-18 22:58:48.000 291 12531.70 40.92 55303.80 88888.00 2007-10-18 22:58:48.125 291 12531.75 40.95 55303.85 88888.00 2007-10-18 22:58:48.250 291 12531.83 40.95 55303.88 88888.00 2007-10-18 22:58:48.375 291 12531.85 40.95 55303.93 88888.00 2007-10-18 22:58:48.500 291 12531.90 40.92 55303.95 88888.00 2007-10-18 22:58:48.625 291 12531.83 40.85 55303.95 88888.00 2007-10-18 22:58:48.750 291 12531.83 40.80 55303.95 88888.00 2007-10-18 22:58:48.875 291 12531.83 40.77 55303.93 88888.00 2007-10-18 22:58:49.000 291 12531.85 40.80 55303.90 88888.00 2007-10-18 22:58:49.125 291 12531.80 40.83 55303.93 88888.00 2007-10-18 22:58:49.250 291 12531.70 40.77 55303.93 88888.00 2007-10-18 22:58:49.375 291 12531.70 40.73 55303.90 88888.00 2007-10-18 22:58:49.500 291 12531.70 40.67 55303.90 88888.00 2007-10-18 22:58:49.625 291 12531.80 40.73 55303.90 88888.00 2007-10-18 22:58:49.750 291 12531.85 40.75 55303.93 88888.00 2007-10-18 22:58:49.875 291 12531.80 40.67 55303.93 88888.00 2007-10-18 22:58:50.000 291 12531.77 40.62 55303.95 88888.00 2007-10-18 22:58:50.125 291 12531.77 40.60 55303.93 88888.00 2007-10-18 22:58:50.250 291 12531.80 40.62 55303.95 88888.00 2007-10-18 22:58:50.375 291 12531.83 40.62 55303.95 88888.00 2007-10-18 22:58:50.500 291 12531.83 40.58 55303.95 88888.00 2007-10-18 22:58:50.625 291 12531.75 40.60 55304.00 88888.00 2007-10-18 22:58:50.750 291 12531.70 40.62 55304.00 88888.00 2007-10-18 22:58:50.875 291 12531.67 40.55 55304.00 88888.00 2007-10-18 22:58:51.000 291 12531.65 40.50 55303.97 88888.00 2007-10-18 22:58:51.125 291 12531.65 40.50 55304.00 88888.00 2007-10-18 22:58:51.250 291 12531.62 40.45 55304.00 88888.00 2007-10-18 22:58:51.375 291 12531.62 40.45 55304.00 88888.00 2007-10-18 22:58:51.500 291 12531.60 40.42 55304.00 88888.00 2007-10-18 22:58:51.625 291 12531.58 40.42 55304.03 88888.00 2007-10-18 22:58:51.750 291 12531.55 40.42 55304.03 88888.00 2007-10-18 22:58:51.875 291 12531.58 40.38 55304.03 88888.00 2007-10-18 22:58:52.000 291 12531.50 40.38 55304.00 88888.00 2007-10-18 22:58:52.125 291 12531.45 40.35 55304.00 88888.00 2007-10-18 22:58:52.250 291 12531.42 40.38 55304.00 88888.00 2007-10-18 22:58:52.375 291 12531.45 40.35 55303.97 88888.00 2007-10-18 22:58:52.500 291 12531.38 40.35 55304.00 88888.00 2007-10-18 22:58:52.625 291 12531.38 40.35 55304.03 88888.00 2007-10-18 22:58:52.750 291 12531.38 40.35 55304.03 88888.00 2007-10-18 22:58:52.875 291 12531.35 40.33 55304.05 88888.00 2007-10-18 22:58:53.000 291 12531.33 40.30 55304.05 88888.00 2007-10-18 22:58:53.125 291 12531.23 40.33 55304.07 88888.00 2007-10-18 22:58:53.250 291 12531.17 40.30 55304.10 88888.00 2007-10-18 22:58:53.375 291 12531.20 40.27 55304.10 88888.00 2007-10-18 22:58:53.500 291 12531.23 40.27 55304.10 88888.00 2007-10-18 22:58:53.625 291 12531.23 40.30 55304.07 88888.00 2007-10-18 22:58:53.750 291 12531.17 40.27 55304.10 88888.00 2007-10-18 22:58:53.875 291 12531.10 40.30 55304.10 88888.00 2007-10-18 22:58:54.000 291 12531.02 40.30 55304.07 88888.00 2007-10-18 22:58:54.125 291 12531.08 40.30 55304.07 88888.00 2007-10-18 22:58:54.250 291 12531.10 40.27 55304.10 88888.00 2007-10-18 22:58:54.375 291 12531.02 40.25 55304.10 88888.00 2007-10-18 22:58:54.500 291 12531.00 40.23 55304.10 88888.00 2007-10-18 22:58:54.625 291 12531.05 40.23 55304.10 88888.00 2007-10-18 22:58:54.750 291 12531.05 40.23 55304.07 88888.00 2007-10-18 22:58:54.875 291 12530.95 40.25 55304.10 88888.00 2007-10-18 22:58:55.000 291 12530.90 40.23 55304.10 88888.00 2007-10-18 22:58:55.125 291 12530.88 40.23 55304.12 88888.00 2007-10-18 22:58:55.250 291 12530.88 40.23 55304.15 88888.00 2007-10-18 22:58:55.375 291 12530.80 40.23 55304.18 88888.00 2007-10-18 22:58:55.500 291 12530.67 40.23 55304.15 88888.00 2007-10-18 22:58:55.625 291 12530.67 40.20 55304.12 88888.00 2007-10-18 22:58:55.750 291 12530.73 40.20 55304.12 88888.00 2007-10-18 22:58:55.875 291 12530.77 40.20 55304.15 88888.00 2007-10-18 22:58:56.000 291 12530.70 40.20 55304.12 88888.00 2007-10-18 22:58:56.125 291 12530.62 40.17 55304.12 88888.00 2007-10-18 22:58:56.250 291 12530.55 40.17 55304.15 88888.00 2007-10-18 22:58:56.375 291 12530.55 40.17 55304.15 88888.00 2007-10-18 22:58:56.500 291 12530.55 40.17 55304.15 88888.00 2007-10-18 22:58:56.625 291 12530.52 40.15 55304.18 88888.00 2007-10-18 22:58:56.750 291 12530.52 40.15 55304.18 88888.00 2007-10-18 22:58:56.875 291 12530.50 40.15 55304.20 88888.00 2007-10-18 22:58:57.000 291 12530.45 40.15 55304.20 88888.00 2007-10-18 22:58:57.125 291 12530.40 40.17 55304.18 88888.00 2007-10-18 22:58:57.250 291 12530.38 40.12 55304.18 88888.00 2007-10-18 22:58:57.375 291 12530.38 40.15 55304.20 88888.00 2007-10-18 22:58:57.500 291 12530.35 40.15 55304.20 88888.00 2007-10-18 22:58:57.625 291 12530.35 40.12 55304.18 88888.00 2007-10-18 22:58:57.750 291 12530.35 40.15 55304.20 88888.00 2007-10-18 22:58:57.875 291 12530.35 40.12 55304.20 88888.00 2007-10-18 22:58:58.000 291 12530.38 40.12 55304.15 88888.00 2007-10-18 22:58:58.125 291 12530.33 40.12 55304.15 88888.00 2007-10-18 22:58:58.250 291 12530.17 40.12 55304.20 88888.00 2007-10-18 22:58:58.375 291 12530.15 40.12 55304.22 88888.00 2007-10-18 22:58:58.500 291 12530.17 40.15 55304.22 88888.00 2007-10-18 22:58:58.625 291 12530.20 40.10 55304.22 88888.00 2007-10-18 22:58:58.750 291 12530.20 40.08 55304.25 88888.00 2007-10-18 22:58:58.875 291 12530.17 40.08 55304.28 88888.00 2007-10-18 22:58:59.000 291 12530.12 40.08 55304.28 88888.00 2007-10-18 22:58:59.125 291 12530.10 40.08 55304.25 88888.00 2007-10-18 22:58:59.250 291 12530.10 40.05 55304.28 88888.00 2007-10-18 22:58:59.375 291 12530.10 40.08 55304.28 88888.00 2007-10-18 22:58:59.500 291 12530.05 40.10 55304.28 88888.00 2007-10-18 22:58:59.625 291 12530.05 40.08 55304.30 88888.00 2007-10-18 22:58:59.750 291 12530.08 40.05 55304.30 88888.00 2007-10-18 22:58:59.875 291 12529.98 40.02 55304.28 88888.00 2007-10-18 22:59:00.000 291 12529.88 40.00 55304.28 88888.00 2007-10-18 22:59:00.125 291 12529.92 40.02 55304.28 88888.00 2007-10-18 22:59:00.250 291 12529.88 40.00 55304.28 88888.00 2007-10-18 22:59:00.375 291 12529.85 40.00 55304.30 88888.00 2007-10-18 22:59:00.500 291 12529.88 40.02 55304.30 88888.00 2007-10-18 22:59:00.625 291 12529.85 40.02 55304.30 88888.00 2007-10-18 22:59:00.750 291 12529.80 40.00 55304.30 88888.00 2007-10-18 22:59:00.875 291 12529.80 40.00 55304.32 88888.00 2007-10-18 22:59:01.000 291 12529.75 40.00 55304.32 88888.00 2007-10-18 22:59:01.125 291 12529.70 40.00 55304.32 88888.00 2007-10-18 22:59:01.250 291 12529.67 39.98 55304.32 88888.00 2007-10-18 22:59:01.375 291 12529.70 40.00 55304.35 88888.00 2007-10-18 22:59:01.500 291 12529.70 40.00 55304.35 88888.00 2007-10-18 22:59:01.625 291 12529.65 40.00 55304.32 88888.00 2007-10-18 22:59:01.750 291 12529.58 40.00 55304.32 88888.00 2007-10-18 22:59:01.875 291 12529.58 39.98 55304.35 88888.00 2007-10-18 22:59:02.000 291 12529.58 39.95 55304.35 88888.00 2007-10-18 22:59:02.125 291 12529.55 39.95 55304.38 88888.00 2007-10-18 22:59:02.250 291 12529.50 39.95 55304.38 88888.00 2007-10-18 22:59:02.375 291 12529.48 39.95 55304.38 88888.00 2007-10-18 22:59:02.500 291 12529.38 39.95 55304.38 88888.00 2007-10-18 22:59:02.625 291 12529.33 39.95 55304.38 88888.00 2007-10-18 22:59:02.750 291 12529.33 39.98 55304.38 88888.00 2007-10-18 22:59:02.875 291 12529.35 39.95 55304.40 88888.00 2007-10-18 22:59:03.000 291 12529.35 39.98 55304.40 88888.00 2007-10-18 22:59:03.125 291 12529.33 39.98 55304.40 88888.00 2007-10-18 22:59:03.250 291 12529.27 39.95 55304.43 88888.00 2007-10-18 22:59:03.375 291 12529.27 39.95 55304.43 88888.00 2007-10-18 22:59:03.500 291 12529.23 39.95 55304.43 88888.00 2007-10-18 22:59:03.625 291 12529.15 39.95 55304.40 88888.00 2007-10-18 22:59:03.750 291 12529.08 39.95 55304.43 88888.00 2007-10-18 22:59:03.875 291 12529.10 39.95 55304.43 88888.00 2007-10-18 22:59:04.000 291 12529.10 39.92 55304.43 88888.00 2007-10-18 22:59:04.125 291 12529.12 39.92 55304.43 88888.00 2007-10-18 22:59:04.250 291 12529.08 39.95 55304.43 88888.00 2007-10-18 22:59:04.375 291 12529.02 39.95 55304.43 88888.00 2007-10-18 22:59:04.500 291 12529.05 39.98 55304.45 88888.00 2007-10-18 22:59:04.625 291 12529.02 39.95 55304.43 88888.00 2007-10-18 22:59:04.750 291 12529.02 39.92 55304.45 88888.00 2007-10-18 22:59:04.875 291 12529.00 39.92 55304.45 88888.00 2007-10-18 22:59:05.000 291 12528.92 39.92 55304.45 88888.00 2007-10-18 22:59:05.125 291 12528.92 39.92 55304.47 88888.00 2007-10-18 22:59:05.250 291 12528.92 39.92 55304.47 88888.00 2007-10-18 22:59:05.375 291 12528.85 39.92 55304.47 88888.00 2007-10-18 22:59:05.500 291 12528.77 39.92 55304.47 88888.00 2007-10-18 22:59:05.625 291 12528.75 39.92 55304.47 88888.00 2007-10-18 22:59:05.750 291 12528.80 39.90 55304.47 88888.00 2007-10-18 22:59:05.875 291 12528.77 39.90 55304.47 88888.00 2007-10-18 22:59:06.000 291 12528.67 39.88 55304.47 88888.00 2007-10-18 22:59:06.125 291 12528.60 39.90 55304.45 88888.00 2007-10-18 22:59:06.250 291 12528.65 39.90 55304.45 88888.00 2007-10-18 22:59:06.375 291 12528.77 39.90 55304.47 88888.00 2007-10-18 22:59:06.500 291 12528.77 39.92 55304.50 88888.00 2007-10-18 22:59:06.625 291 12528.67 39.90 55304.47 88888.00 2007-10-18 22:59:06.750 291 12528.60 39.92 55304.47 88888.00 2007-10-18 22:59:06.875 291 12528.55 39.92 55304.50 88888.00 2007-10-18 22:59:07.000 291 12528.52 39.95 55304.50 88888.00 2007-10-18 22:59:07.125 291 12528.50 39.92 55304.50 88888.00 2007-10-18 22:59:07.250 291 12528.50 39.90 55304.53 88888.00 2007-10-18 22:59:07.375 291 12528.52 39.92 55304.50 88888.00 2007-10-18 22:59:07.500 291 12528.52 39.90 55304.50 88888.00 2007-10-18 22:59:07.625 291 12528.52 39.92 55304.47 88888.00 2007-10-18 22:59:07.750 291 12528.48 39.92 55304.47 88888.00 2007-10-18 22:59:07.875 291 12528.38 39.92 55304.50 88888.00 2007-10-18 22:59:08.000 291 12528.38 39.92 55304.50 88888.00 2007-10-18 22:59:08.125 291 12528.40 39.95 55304.53 88888.00 2007-10-18 22:59:08.250 291 12528.35 39.90 55304.53 88888.00 2007-10-18 22:59:08.375 291 12528.38 39.95 55304.53 88888.00 2007-10-18 22:59:08.500 291 12528.35 39.95 55304.53 88888.00 2007-10-18 22:59:08.625 291 12528.30 39.95 55304.55 88888.00 2007-10-18 22:59:08.750 291 12528.23 39.92 55304.50 88888.00 2007-10-18 22:59:08.875 291 12528.17 39.90 55304.53 88888.00 2007-10-18 22:59:09.000 291 12528.15 39.90 55304.53 88888.00 2007-10-18 22:59:09.125 291 12528.10 39.90 55304.55 88888.00 2007-10-18 22:59:09.250 291 12528.08 39.88 55304.53 88888.00 2007-10-18 22:59:09.375 291 12528.12 39.90 55304.47 88888.00 2007-10-18 22:59:09.500 291 12528.17 39.95 55304.47 88888.00 2007-10-18 22:59:09.625 291 12528.12 39.95 55304.50 88888.00 2007-10-18 22:59:09.750 291 12528.05 39.92 55304.53 88888.00 2007-10-18 22:59:09.875 291 12527.98 39.90 55304.53 88888.00 2007-10-18 22:59:10.000 291 12527.95 39.90 55304.53 88888.00 2007-10-18 22:59:10.125 291 12527.98 39.90 55304.55 88888.00 2007-10-18 22:59:10.250 291 12527.98 39.88 55304.55 88888.00 2007-10-18 22:59:10.375 291 12528.00 39.88 55304.55 88888.00 2007-10-18 22:59:10.500 291 12528.02 39.88 55304.53 88888.00 2007-10-18 22:59:10.625 291 12527.98 39.85 55304.53 88888.00 2007-10-18 22:59:10.750 291 12527.92 39.88 55304.50 88888.00 2007-10-18 22:59:10.875 291 12527.92 39.88 55304.55 88888.00 2007-10-18 22:59:11.000 291 12527.98 39.88 55304.55 88888.00 2007-10-18 22:59:11.125 291 12527.95 39.88 55304.55 88888.00 2007-10-18 22:59:11.250 291 12527.85 39.85 55304.55 88888.00 2007-10-18 22:59:11.375 291 12527.83 39.85 55304.55 88888.00 2007-10-18 22:59:11.500 291 12527.77 39.85 55304.53 88888.00 2007-10-18 22:59:11.625 291 12527.70 39.85 55304.55 88888.00 2007-10-18 22:59:11.750 291 12527.65 39.88 55304.53 88888.00 2007-10-18 22:59:11.875 291 12527.70 39.85 55304.55 88888.00 2007-10-18 22:59:12.000 291 12527.75 39.83 55304.55 88888.00 2007-10-18 22:59:12.125 291 12527.73 39.85 55304.55 88888.00 2007-10-18 22:59:12.250 291 12527.67 39.85 55304.55 88888.00 2007-10-18 22:59:12.375 291 12527.65 39.83 55304.55 88888.00 2007-10-18 22:59:12.500 291 12527.60 39.85 55304.60 88888.00 2007-10-18 22:59:12.625 291 12527.55 39.83 55304.57 88888.00 2007-10-18 22:59:12.750 291 12527.58 39.80 55304.55 88888.00 2007-10-18 22:59:12.875 291 12527.58 39.77 55304.55 88888.00 2007-10-18 22:59:13.000 291 12527.50 39.80 55304.53 88888.00 2007-10-18 22:59:13.125 291 12527.55 39.80 55304.53 88888.00 2007-10-18 22:59:13.250 291 12527.42 39.77 55304.50 88888.00 2007-10-18 22:59:13.375 291 12527.35 39.77 55304.47 88888.00 2007-10-18 22:59:13.500 291 12527.30 39.77 55304.47 88888.00 2007-10-18 22:59:13.625 291 12527.38 39.77 55304.53 88888.00 2007-10-18 22:59:13.750 291 12527.40 39.80 55304.53 88888.00 2007-10-18 22:59:13.875 291 12527.38 39.77 55304.53 88888.00 2007-10-18 22:59:14.000 291 12527.38 39.75 55304.50 88888.00 2007-10-18 22:59:14.125 291 12527.33 39.73 55304.50 88888.00 2007-10-18 22:59:14.250 291 12527.30 39.73 55304.53 88888.00 2007-10-18 22:59:14.375 291 12527.33 39.70 55304.53 88888.00 2007-10-18 22:59:14.500 291 12527.27 39.70 55304.53 88888.00 2007-10-18 22:59:14.625 291 12527.23 39.70 55304.53 88888.00 2007-10-18 22:59:14.750 291 12527.17 39.67 55304.50 88888.00 2007-10-18 22:59:14.875 291 12527.17 39.67 55304.50 88888.00 2007-10-18 22:59:15.000 291 12527.20 39.65 55304.50 88888.00 2007-10-18 22:59:15.125 291 12527.23 39.65 55304.53 88888.00 2007-10-18 22:59:15.250 291 12527.17 39.65 55304.55 88888.00 2007-10-18 22:59:15.375 291 12527.15 39.65 55304.50 88888.00 2007-10-18 22:59:15.500 291 12527.05 39.65 55304.50 88888.00 2007-10-18 22:59:15.625 291 12527.05 39.65 55304.53 88888.00 2007-10-18 22:59:15.750 291 12527.02 39.62 55304.53 88888.00 2007-10-18 22:59:15.875 291 12526.92 39.62 55304.50 88888.00 2007-10-18 22:59:16.000 291 12526.92 39.62 55304.47 88888.00 2007-10-18 22:59:16.125 291 12526.92 39.60 55304.53 88888.00 2007-10-18 22:59:16.250 291 12526.88 39.58 55304.53 88888.00 2007-10-18 22:59:16.375 291 12526.85 39.60 55304.53 88888.00 2007-10-18 22:59:16.500 291 12526.80 39.55 55304.50 88888.00 2007-10-18 22:59:16.625 291 12526.80 39.55 55304.50 88888.00 2007-10-18 22:59:16.750 291 12526.83 39.58 55304.53 88888.00 2007-10-18 22:59:16.875 291 12526.83 39.60 55304.53 88888.00 2007-10-18 22:59:17.000 291 12526.83 39.58 55304.50 88888.00 2007-10-18 22:59:17.125 291 12526.85 39.52 55304.53 88888.00 2007-10-18 22:59:17.250 291 12526.83 39.50 55304.53 88888.00 2007-10-18 22:59:17.375 291 12526.83 39.55 55304.55 88888.00 2007-10-18 22:59:17.500 291 12526.77 39.52 55304.53 88888.00 2007-10-18 22:59:17.625 291 12526.75 39.52 55304.53 88888.00 2007-10-18 22:59:17.750 291 12526.73 39.48 55304.50 88888.00 2007-10-18 22:59:17.875 291 12526.70 39.42 55304.50 88888.00 2007-10-18 22:59:18.000 291 12526.65 39.45 55304.50 88888.00 2007-10-18 22:59:18.125 291 12526.67 39.42 55304.50 88888.00 2007-10-18 22:59:18.250 291 12526.70 39.42 55304.53 88888.00 2007-10-18 22:59:18.375 291 12526.75 39.42 55304.53 88888.00 2007-10-18 22:59:18.500 291 12526.70 39.42 55304.53 88888.00 2007-10-18 22:59:18.625 291 12526.65 39.40 55304.53 88888.00 2007-10-18 22:59:18.750 291 12526.65 39.42 55304.50 88888.00 2007-10-18 22:59:18.875 291 12526.67 39.40 55304.53 88888.00 2007-10-18 22:59:19.000 291 12526.73 39.38 55304.53 88888.00 2007-10-18 22:59:19.125 291 12526.73 39.38 55304.55 88888.00 2007-10-18 22:59:19.250 291 12526.65 39.38 55304.55 88888.00 2007-10-18 22:59:19.375 291 12526.62 39.35 55304.55 88888.00 2007-10-18 22:59:19.500 291 12526.60 39.35 55304.53 88888.00 2007-10-18 22:59:19.625 291 12526.52 39.30 55304.53 88888.00 2007-10-18 22:59:19.750 291 12526.50 39.30 55304.50 88888.00 2007-10-18 22:59:19.875 291 12526.52 39.33 55304.50 88888.00 2007-10-18 22:59:20.000 291 12526.52 39.33 55304.53 88888.00 2007-10-18 22:59:20.125 291 12526.60 39.30 55304.50 88888.00 2007-10-18 22:59:20.250 291 12526.62 39.27 55304.50 88888.00 2007-10-18 22:59:20.375 291 12526.60 39.30 55304.47 88888.00 2007-10-18 22:59:20.500 291 12526.52 39.27 55304.45 88888.00 2007-10-18 22:59:20.625 291 12526.50 39.23 55304.47 88888.00 2007-10-18 22:59:20.750 291 12526.52 39.23 55304.47 88888.00 2007-10-18 22:59:20.875 291 12526.55 39.25 55304.47 88888.00 2007-10-18 22:59:21.000 291 12526.52 39.20 55304.47 88888.00 2007-10-18 22:59:21.125 291 12526.48 39.20 55304.47 88888.00 2007-10-18 22:59:21.250 291 12526.48 39.17 55304.50 88888.00 2007-10-18 22:59:21.375 291 12526.52 39.20 55304.47 88888.00 2007-10-18 22:59:21.500 291 12526.48 39.20 55304.47 88888.00 2007-10-18 22:59:21.625 291 12526.48 39.17 55304.47 88888.00 2007-10-18 22:59:21.750 291 12526.50 39.15 55304.47 88888.00 2007-10-18 22:59:21.875 291 12526.48 39.12 55304.47 88888.00 2007-10-18 22:59:22.000 291 12526.48 39.10 55304.47 88888.00 2007-10-18 22:59:22.125 291 12526.50 39.10 55304.47 88888.00 2007-10-18 22:59:22.250 291 12526.52 39.08 55304.47 88888.00 2007-10-18 22:59:22.375 291 12526.55 39.10 55304.50 88888.00 2007-10-18 22:59:22.500 291 12526.62 39.05 55304.50 88888.00 2007-10-18 22:59:22.625 291 12526.58 39.08 55304.50 88888.00 2007-10-18 22:59:22.750 291 12526.50 39.08 55304.50 88888.00 2007-10-18 22:59:22.875 291 12526.48 39.05 55304.50 88888.00 2007-10-18 22:59:23.000 291 12526.48 39.02 55304.47 88888.00 2007-10-18 22:59:23.125 291 12526.48 39.02 55304.47 88888.00 2007-10-18 22:59:23.250 291 12526.42 39.02 55304.47 88888.00 2007-10-18 22:59:23.375 291 12526.42 39.00 55304.47 88888.00 2007-10-18 22:59:23.500 291 12526.42 38.98 55304.47 88888.00 2007-10-18 22:59:23.625 291 12526.42 39.00 55304.50 88888.00 2007-10-18 22:59:23.750 291 12526.45 39.00 55304.50 88888.00 2007-10-18 22:59:23.875 291 12526.45 38.98 55304.50 88888.00 2007-10-18 22:59:24.000 291 12526.48 38.98 55304.47 88888.00 2007-10-18 22:59:24.125 291 12526.48 38.95 55304.50 88888.00 2007-10-18 22:59:24.250 291 12526.48 38.92 55304.57 88888.00 2007-10-18 22:59:24.375 291 12526.45 38.92 55304.55 88888.00 2007-10-18 22:59:24.500 291 12526.40 38.92 55304.50 88888.00 2007-10-18 22:59:24.625 291 12526.35 38.90 55304.50 88888.00 2007-10-18 22:59:24.750 291 12526.35 38.90 55304.50 88888.00 2007-10-18 22:59:24.875 291 12526.45 38.88 55304.53 88888.00 2007-10-18 22:59:25.000 291 12526.50 38.88 55304.50 88888.00 2007-10-18 22:59:25.125 291 12526.42 38.85 55304.53 88888.00 2007-10-18 22:59:25.250 291 12526.38 38.85 55304.53 88888.00 2007-10-18 22:59:25.375 291 12526.42 38.85 55304.50 88888.00 2007-10-18 22:59:25.500 291 12526.50 38.88 55304.50 88888.00 2007-10-18 22:59:25.625 291 12526.50 38.88 55304.47 88888.00 2007-10-18 22:59:25.750 291 12526.50 38.88 55304.45 88888.00 2007-10-18 22:59:25.875 291 12526.48 38.85 55304.45 88888.00 2007-10-18 22:59:26.000 291 12526.42 38.85 55304.45 88888.00 2007-10-18 22:59:26.125 291 12526.38 38.85 55304.45 88888.00 2007-10-18 22:59:26.250 291 12526.35 38.85 55304.47 88888.00 2007-10-18 22:59:26.375 291 12526.38 38.85 55304.45 88888.00 2007-10-18 22:59:26.500 291 12526.40 38.83 55304.47 88888.00 2007-10-18 22:59:26.625 291 12526.40 38.83 55304.50 88888.00 2007-10-18 22:59:26.750 291 12526.42 38.85 55304.47 88888.00 2007-10-18 22:59:26.875 291 12526.45 38.83 55304.47 88888.00 2007-10-18 22:59:27.000 291 12526.40 38.83 55304.47 88888.00 2007-10-18 22:59:27.125 291 12526.38 38.88 55304.47 88888.00 2007-10-18 22:59:27.250 291 12526.38 38.85 55304.45 88888.00 2007-10-18 22:59:27.375 291 12526.42 38.85 55304.45 88888.00 2007-10-18 22:59:27.500 291 12526.42 38.85 55304.47 88888.00 2007-10-18 22:59:27.625 291 12526.40 38.85 55304.47 88888.00 2007-10-18 22:59:27.750 291 12526.35 38.88 55304.47 88888.00 2007-10-18 22:59:27.875 291 12526.38 38.90 55304.47 88888.00 2007-10-18 22:59:28.000 291 12526.40 38.88 55304.47 88888.00 2007-10-18 22:59:28.125 291 12526.40 38.88 55304.50 88888.00 2007-10-18 22:59:28.250 291 12526.40 38.90 55304.47 88888.00 2007-10-18 22:59:28.375 291 12526.35 38.88 55304.45 88888.00 2007-10-18 22:59:28.500 291 12526.30 38.90 55304.45 88888.00 2007-10-18 22:59:28.625 291 12526.23 38.90 55304.45 88888.00 2007-10-18 22:59:28.750 291 12526.20 38.92 55304.45 88888.00 2007-10-18 22:59:28.875 291 12526.15 38.95 55304.43 88888.00 2007-10-18 22:59:29.000 291 12526.17 38.98 55304.45 88888.00 2007-10-18 22:59:29.125 291 12526.17 38.98 55304.47 88888.00 2007-10-18 22:59:29.250 291 12526.12 38.98 55304.47 88888.00 2007-10-18 22:59:29.375 291 12526.20 39.00 55304.50 88888.00 2007-10-18 22:59:29.500 291 12526.20 39.00 55304.45 88888.00 2007-10-18 22:59:29.625 291 12526.08 39.00 55304.45 88888.00 2007-10-18 22:59:29.750 291 12526.10 39.00 55304.47 88888.00 2007-10-18 22:59:29.875 291 12526.12 39.02 55304.50 88888.00 2007-10-18 22:59:30.000 291 12526.15 39.02 55304.50 88888.00 2007-10-18 22:59:30.125 291 12526.17 39.05 55304.50 88888.00 2007-10-18 22:59:30.250 291 12526.10 39.08 55304.53 88888.00 2007-10-18 22:59:30.375 291 12526.05 39.10 55304.53 88888.00 2007-10-18 22:59:30.500 291 12525.92 39.10 55304.55 88888.00 2007-10-18 22:59:30.625 291 12525.95 39.10 55304.53 88888.00 2007-10-18 22:59:30.750 291 12525.98 39.12 55304.55 88888.00 2007-10-18 22:59:30.875 291 12525.98 39.15 55304.55 88888.00 2007-10-18 22:59:31.000 291 12525.95 39.15 55304.53 88888.00 2007-10-18 22:59:31.125 291 12525.95 39.15 55304.53 88888.00 2007-10-18 22:59:31.250 291 12525.90 39.17 55304.53 88888.00 2007-10-18 22:59:31.375 291 12525.90 39.20 55304.53 88888.00 2007-10-18 22:59:31.500 291 12525.95 39.20 55304.53 88888.00 2007-10-18 22:59:31.625 291 12526.00 39.20 55304.55 88888.00 2007-10-18 22:59:31.750 291 12525.95 39.23 55304.55 88888.00 2007-10-18 22:59:31.875 291 12525.88 39.25 55304.53 88888.00 2007-10-18 22:59:32.000 291 12525.83 39.25 55304.53 88888.00 2007-10-18 22:59:32.125 291 12525.77 39.27 55304.55 88888.00 2007-10-18 22:59:32.250 291 12525.67 39.27 55304.55 88888.00 2007-10-18 22:59:32.375 291 12525.65 39.30 55304.57 88888.00 2007-10-18 22:59:32.500 291 12525.67 39.30 55304.57 88888.00 2007-10-18 22:59:32.625 291 12525.67 39.30 55304.57 88888.00 2007-10-18 22:59:32.750 291 12525.67 39.33 55304.60 88888.00 2007-10-18 22:59:32.875 291 12525.67 39.35 55304.60 88888.00 2007-10-18 22:59:33.000 291 12525.60 39.35 55304.62 88888.00 2007-10-18 22:59:33.125 291 12525.58 39.35 55304.62 88888.00 2007-10-18 22:59:33.250 291 12525.65 39.38 55304.62 88888.00 2007-10-18 22:59:33.375 291 12525.70 39.40 55304.62 88888.00 2007-10-18 22:59:33.500 291 12525.62 39.40 55304.62 88888.00 2007-10-18 22:59:33.625 291 12525.62 39.42 55304.62 88888.00 2007-10-18 22:59:33.750 291 12525.65 39.45 55304.62 88888.00 2007-10-18 22:59:33.875 291 12525.65 39.45 55304.60 88888.00 2007-10-18 22:59:34.000 291 12525.60 39.45 55304.57 88888.00 2007-10-18 22:59:34.125 291 12525.58 39.45 55304.62 88888.00 2007-10-18 22:59:34.250 291 12525.55 39.42 55304.60 88888.00 2007-10-18 22:59:34.375 291 12525.62 39.48 55304.62 88888.00 2007-10-18 22:59:34.500 291 12525.60 39.50 55304.60 88888.00 2007-10-18 22:59:34.625 291 12525.50 39.50 55304.60 88888.00 2007-10-18 22:59:34.750 291 12525.45 39.52 55304.60 88888.00 2007-10-18 22:59:34.875 291 12525.42 39.52 55304.60 88888.00 2007-10-18 22:59:35.000 291 12525.42 39.52 55304.60 88888.00 2007-10-18 22:59:35.125 291 12525.45 39.58 55304.57 88888.00 2007-10-18 22:59:35.250 291 12525.50 39.55 55304.60 88888.00 2007-10-18 22:59:35.375 291 12525.52 39.60 55304.60 88888.00 2007-10-18 22:59:35.500 291 12525.42 39.62 55304.62 88888.00 2007-10-18 22:59:35.625 291 12525.35 39.62 55304.65 88888.00 2007-10-18 22:59:35.750 291 12525.30 39.65 55304.65 88888.00 2007-10-18 22:59:35.875 291 12525.30 39.65 55304.65 88888.00 2007-10-18 22:59:36.000 291 12525.35 39.65 55304.62 88888.00 2007-10-18 22:59:36.125 291 12525.40 39.65 55304.65 88888.00 2007-10-18 22:59:36.250 291 12525.38 39.67 55304.68 88888.00 2007-10-18 22:59:36.375 291 12525.30 39.70 55304.68 88888.00 2007-10-18 22:59:36.500 291 12525.30 39.70 55304.68 88888.00 2007-10-18 22:59:36.625 291 12525.30 39.73 55304.68 88888.00 2007-10-18 22:59:36.750 291 12525.27 39.70 55304.68 88888.00 2007-10-18 22:59:36.875 291 12525.27 39.70 55304.65 88888.00 2007-10-18 22:59:37.000 291 12525.25 39.70 55304.65 88888.00 2007-10-18 22:59:37.125 291 12525.20 39.73 55304.65 88888.00 2007-10-18 22:59:37.250 291 12525.15 39.73 55304.65 88888.00 2007-10-18 22:59:37.375 291 12525.17 39.73 55304.65 88888.00 2007-10-18 22:59:37.500 291 12525.17 39.75 55304.68 88888.00 2007-10-18 22:59:37.625 291 12525.12 39.77 55304.70 88888.00 2007-10-18 22:59:37.750 291 12525.12 39.77 55304.70 88888.00 2007-10-18 22:59:37.875 291 12525.17 39.77 55304.70 88888.00 2007-10-18 22:59:38.000 291 12525.15 39.75 55304.68 88888.00 2007-10-18 22:59:38.125 291 12525.08 39.75 55304.72 88888.00 2007-10-18 22:59:38.250 291 12525.02 39.80 55304.75 88888.00 2007-10-18 22:59:38.375 291 12525.02 39.83 55304.75 88888.00 2007-10-18 22:59:38.500 291 12524.95 39.83 55304.75 88888.00 2007-10-18 22:59:38.625 291 12524.92 39.85 55304.75 88888.00 2007-10-18 22:59:38.750 291 12524.95 39.85 55304.78 88888.00 2007-10-18 22:59:38.875 291 12524.95 39.83 55304.78 88888.00 2007-10-18 22:59:39.000 291 12524.92 39.83 55304.78 88888.00 2007-10-18 22:59:39.125 291 12524.88 39.83 55304.75 88888.00 2007-10-18 22:59:39.250 291 12524.88 39.83 55304.75 88888.00 2007-10-18 22:59:39.375 291 12524.90 39.85 55304.72 88888.00 2007-10-18 22:59:39.500 291 12524.88 39.88 55304.75 88888.00 2007-10-18 22:59:39.625 291 12524.83 39.88 55304.75 88888.00 2007-10-18 22:59:39.750 291 12524.80 39.88 55304.72 88888.00 2007-10-18 22:59:39.875 291 12524.83 39.90 55304.75 88888.00 2007-10-18 22:59:40.000 291 12524.75 39.92 55304.72 88888.00 2007-10-18 22:59:40.125 291 12524.70 39.95 55304.75 88888.00 2007-10-18 22:59:40.250 291 12524.67 39.95 55304.78 88888.00 2007-10-18 22:59:40.375 291 12524.62 39.95 55304.78 88888.00 2007-10-18 22:59:40.500 291 12524.60 39.98 55304.78 88888.00 2007-10-18 22:59:40.625 291 12524.55 40.00 55304.75 88888.00 2007-10-18 22:59:40.750 291 12524.55 40.02 55304.78 88888.00 2007-10-18 22:59:40.875 291 12524.55 40.00 55304.78 88888.00 2007-10-18 22:59:41.000 291 12524.52 40.02 55304.75 88888.00 2007-10-18 22:59:41.125 291 12524.50 40.05 55304.78 88888.00 2007-10-18 22:59:41.250 291 12524.45 40.02 55304.80 88888.00 2007-10-18 22:59:41.375 291 12524.42 40.05 55304.80 88888.00 2007-10-18 22:59:41.500 291 12524.42 40.05 55304.80 88888.00 2007-10-18 22:59:41.625 291 12524.45 40.10 55304.80 88888.00 2007-10-18 22:59:41.750 291 12524.45 40.12 55304.80 88888.00 2007-10-18 22:59:41.875 291 12524.40 40.10 55304.80 88888.00 2007-10-18 22:59:42.000 291 12524.27 40.10 55304.80 88888.00 2007-10-18 22:59:42.125 291 12524.25 40.12 55304.80 88888.00 2007-10-18 22:59:42.250 291 12524.20 40.15 55304.80 88888.00 2007-10-18 22:59:42.375 291 12524.17 40.15 55304.80 88888.00 2007-10-18 22:59:42.500 291 12524.17 40.15 55304.80 88888.00 2007-10-18 22:59:42.625 291 12524.12 40.17 55304.80 88888.00 2007-10-18 22:59:42.750 291 12524.10 40.20 55304.80 88888.00 2007-10-18 22:59:42.875 291 12524.10 40.23 55304.80 88888.00 2007-10-18 22:59:43.000 291 12524.10 40.23 55304.82 88888.00 2007-10-18 22:59:43.125 291 12524.08 40.23 55304.82 88888.00 2007-10-18 22:59:43.250 291 12524.05 40.23 55304.82 88888.00 2007-10-18 22:59:43.375 291 12524.08 40.25 55304.82 88888.00 2007-10-18 22:59:43.500 291 12524.02 40.30 55304.85 88888.00 2007-10-18 22:59:43.625 291 12523.98 40.33 55304.85 88888.00 2007-10-18 22:59:43.750 291 12523.92 40.33 55304.82 88888.00 2007-10-18 22:59:43.875 291 12523.90 40.35 55304.82 88888.00 2007-10-18 22:59:44.000 291 12523.92 40.38 55304.80 88888.00 2007-10-18 22:59:44.125 291 12523.90 40.38 55304.80 88888.00 2007-10-18 22:59:44.250 291 12523.85 40.35 55304.82 88888.00 2007-10-18 22:59:44.375 291 12523.88 40.38 55304.85 88888.00 2007-10-18 22:59:44.500 291 12523.83 40.42 55304.85 88888.00 2007-10-18 22:59:44.625 291 12523.75 40.45 55304.85 88888.00 2007-10-18 22:59:44.750 291 12523.73 40.45 55304.85 88888.00 2007-10-18 22:59:44.875 291 12523.67 40.45 55304.82 88888.00 2007-10-18 22:59:45.000 291 12523.60 40.45 55304.85 88888.00 2007-10-18 22:59:45.125 291 12523.60 40.50 55304.85 88888.00 2007-10-18 22:59:45.250 291 12523.50 40.50 55304.88 88888.00 2007-10-18 22:59:45.375 291 12523.55 40.52 55304.88 88888.00 2007-10-18 22:59:45.500 291 12523.58 40.58 55304.88 88888.00 2007-10-18 22:59:45.625 291 12523.55 40.55 55304.85 88888.00 2007-10-18 22:59:45.750 291 12523.52 40.55 55304.85 88888.00 2007-10-18 22:59:45.875 291 12523.48 40.58 55304.90 88888.00 2007-10-18 22:59:46.000 291 12523.45 40.58 55304.88 88888.00 2007-10-18 22:59:46.125 291 12523.42 40.62 55304.88 88888.00 2007-10-18 22:59:46.250 291 12523.40 40.65 55304.88 88888.00 2007-10-18 22:59:46.375 291 12523.48 40.62 55304.85 88888.00 2007-10-18 22:59:46.500 291 12523.45 40.62 55304.88 88888.00 2007-10-18 22:59:46.625 291 12523.35 40.65 55304.85 88888.00 2007-10-18 22:59:46.750 291 12523.27 40.67 55304.82 88888.00 2007-10-18 22:59:46.875 291 12523.23 40.73 55304.82 88888.00 2007-10-18 22:59:47.000 291 12523.17 40.73 55304.82 88888.00 2007-10-18 22:59:47.125 291 12523.17 40.75 55304.88 88888.00 2007-10-18 22:59:47.250 291 12523.10 40.75 55304.88 88888.00 2007-10-18 22:59:47.375 291 12523.12 40.75 55304.88 88888.00 2007-10-18 22:59:47.500 291 12523.15 40.77 55304.85 88888.00 2007-10-18 22:59:47.625 291 12523.15 40.80 55304.85 88888.00 2007-10-18 22:59:47.750 291 12523.12 40.80 55304.88 88888.00 2007-10-18 22:59:47.875 291 12523.15 40.83 55304.88 88888.00 2007-10-18 22:59:48.000 291 12523.20 40.83 55304.85 88888.00 2007-10-18 22:59:48.125 291 12523.17 40.83 55304.88 88888.00 2007-10-18 22:59:48.250 291 12523.12 40.88 55304.88 88888.00 2007-10-18 22:59:48.375 291 12523.15 40.90 55304.85 88888.00 2007-10-18 22:59:48.500 291 12523.10 40.90 55304.85 88888.00 2007-10-18 22:59:48.625 291 12523.02 40.92 55304.88 88888.00 2007-10-18 22:59:48.750 291 12523.00 40.92 55304.82 88888.00 2007-10-18 22:59:48.875 291 12523.00 40.92 55304.82 88888.00 2007-10-18 22:59:49.000 291 12523.02 40.95 55304.85 88888.00 2007-10-18 22:59:49.125 291 12523.00 40.95 55304.90 88888.00 2007-10-18 22:59:49.250 291 12522.92 40.95 55304.95 88888.00 2007-10-18 22:59:49.375 291 12522.85 41.00 55304.93 88888.00 2007-10-18 22:59:49.500 291 12522.80 41.05 55304.90 88888.00 2007-10-18 22:59:49.625 291 12522.80 41.08 55304.88 88888.00 2007-10-18 22:59:49.750 291 12522.80 41.10 55304.90 88888.00 2007-10-18 22:59:49.875 291 12522.85 41.08 55304.88 88888.00 2007-10-18 22:59:50.000 291 12522.83 41.10 55304.85 88888.00 2007-10-18 22:59:50.125 291 12522.77 41.12 55304.85 88888.00 2007-10-18 22:59:50.250 291 12522.73 41.15 55304.85 88888.00 2007-10-18 22:59:50.375 291 12522.70 41.15 55304.82 88888.00 2007-10-18 22:59:50.500 291 12522.67 41.12 55304.82 88888.00 2007-10-18 22:59:50.625 291 12522.73 41.12 55304.85 88888.00 2007-10-18 22:59:50.750 291 12522.77 41.15 55304.85 88888.00 2007-10-18 22:59:50.875 291 12522.73 41.17 55304.88 88888.00 2007-10-18 22:59:51.000 291 12522.65 41.23 55304.88 88888.00 2007-10-18 22:59:51.125 291 12522.62 41.23 55304.88 88888.00 2007-10-18 22:59:51.250 291 12522.60 41.20 55304.85 88888.00 2007-10-18 22:59:51.375 291 12522.67 41.25 55304.88 88888.00 2007-10-18 22:59:51.500 291 12522.70 41.27 55304.85 88888.00 2007-10-18 22:59:51.625 291 12522.73 41.27 55304.85 88888.00 2007-10-18 22:59:51.750 291 12522.67 41.25 55304.82 88888.00 2007-10-18 22:59:51.875 291 12522.62 41.33 55304.82 88888.00 2007-10-18 22:59:52.000 291 12522.62 41.33 55304.82 88888.00 2007-10-18 22:59:52.125 291 12522.58 41.30 55304.85 88888.00 2007-10-18 22:59:52.250 291 12522.58 41.33 55304.85 88888.00 2007-10-18 22:59:52.375 291 12522.62 41.38 55304.85 88888.00 2007-10-18 22:59:52.500 291 12522.60 41.38 55304.82 88888.00 2007-10-18 22:59:52.625 291 12522.45 41.38 55304.82 88888.00 2007-10-18 22:59:52.750 291 12522.35 41.38 55304.82 88888.00 2007-10-18 22:59:52.875 291 12522.40 41.38 55304.80 88888.00 2007-10-18 22:59:53.000 291 12522.42 41.38 55304.80 88888.00 2007-10-18 22:59:53.125 291 12522.45 41.40 55304.82 88888.00 2007-10-18 22:59:53.250 291 12522.40 41.40 55304.82 88888.00 2007-10-18 22:59:53.375 291 12522.50 41.42 55304.82 88888.00 2007-10-18 22:59:53.500 291 12522.50 41.45 55304.82 88888.00 2007-10-18 22:59:53.625 291 12522.45 41.48 55304.82 88888.00 2007-10-18 22:59:53.750 291 12522.40 41.50 55304.82 88888.00 2007-10-18 22:59:53.875 291 12522.40 41.48 55304.82 88888.00 2007-10-18 22:59:54.000 291 12522.35 41.48 55304.82 88888.00 2007-10-18 22:59:54.125 291 12522.35 41.52 55304.82 88888.00 2007-10-18 22:59:54.250 291 12522.35 41.52 55304.85 88888.00 2007-10-18 22:59:54.375 291 12522.38 41.52 55304.88 88888.00 2007-10-18 22:59:54.500 291 12522.30 41.52 55304.90 88888.00 2007-10-18 22:59:54.625 291 12522.25 41.52 55304.88 88888.00 2007-10-18 22:59:54.750 291 12522.33 41.52 55304.85 88888.00 2007-10-18 22:59:54.875 291 12522.33 41.52 55304.85 88888.00 2007-10-18 22:59:55.000 291 12522.25 41.55 55304.85 88888.00 2007-10-18 22:59:55.125 291 12522.20 41.58 55304.88 88888.00 2007-10-18 22:59:55.250 291 12522.17 41.52 55304.85 88888.00 2007-10-18 22:59:55.375 291 12522.17 41.58 55304.82 88888.00 2007-10-18 22:59:55.500 291 12522.20 41.58 55304.82 88888.00 2007-10-18 22:59:55.625 291 12522.23 41.55 55304.80 88888.00 2007-10-18 22:59:55.750 291 12522.23 41.58 55304.82 88888.00 2007-10-18 22:59:55.875 291 12522.15 41.58 55304.85 88888.00 2007-10-18 22:59:56.000 291 12522.10 41.55 55304.82 88888.00 2007-10-18 22:59:56.125 291 12522.08 41.55 55304.80 88888.00 2007-10-18 22:59:56.250 291 12522.10 41.55 55304.82 88888.00 2007-10-18 22:59:56.375 291 12522.20 41.55 55304.82 88888.00 2007-10-18 22:59:56.500 291 12522.20 41.58 55304.82 88888.00 2007-10-18 22:59:56.625 291 12522.10 41.58 55304.82 88888.00 2007-10-18 22:59:56.750 291 12522.02 41.58 55304.82 88888.00 2007-10-18 22:59:56.875 291 12522.00 41.60 55304.85 88888.00 2007-10-18 22:59:57.000 291 12522.02 41.60 55304.82 88888.00 2007-10-18 22:59:57.125 291 12522.02 41.62 55304.82 88888.00 2007-10-18 22:59:57.250 291 12521.98 41.60 55304.82 88888.00 2007-10-18 22:59:57.375 291 12522.00 41.60 55304.82 88888.00 2007-10-18 22:59:57.500 291 12521.92 41.60 55304.82 88888.00 2007-10-18 22:59:57.625 291 12521.90 41.60 55304.82 88888.00 2007-10-18 22:59:57.750 291 12522.00 41.62 55304.82 88888.00 2007-10-18 22:59:57.875 291 12522.00 41.65 55304.80 88888.00 2007-10-18 22:59:58.000 291 12521.98 41.65 55304.80 88888.00 2007-10-18 22:59:58.125 291 12521.95 41.62 55304.85 88888.00 2007-10-18 22:59:58.250 291 12521.98 41.60 55304.82 88888.00 2007-10-18 22:59:58.375 291 12521.98 41.60 55304.82 88888.00 2007-10-18 22:59:58.500 291 12521.92 41.60 55304.80 88888.00 2007-10-18 22:59:58.625 291 12521.88 41.60 55304.82 88888.00 2007-10-18 22:59:58.750 291 12521.85 41.60 55304.82 88888.00 2007-10-18 22:59:58.875 291 12521.85 41.60 55304.82 88888.00 2007-10-18 22:59:59.000 291 12521.80 41.58 55304.82 88888.00 2007-10-18 22:59:59.125 291 12521.80 41.58 55304.82 88888.00 2007-10-18 22:59:59.250 291 12521.77 41.55 55304.85 88888.00 2007-10-18 22:59:59.375 291 12521.83 41.58 55304.82 88888.00 2007-10-18 22:59:59.500 291 12521.85 41.55 55304.82 88888.00 2007-10-18 22:59:59.625 291 12521.85 41.55 55304.82 88888.00 2007-10-18 22:59:59.750 291 12521.77 41.55 55304.82 88888.00 2007-10-18 22:59:59.875 291 12521.67 41.52 55304.82 88888.00 2007-10-18 23:00:00.000 291 12521.62 41.52 55304.82 88888.00 2007-10-18 23:00:00.125 291 12521.60 41.52 55304.85 88888.00 2007-10-18 23:00:00.250 291 12521.55 41.50 55304.85 88888.00 2007-10-18 23:00:00.375 291 12521.58 41.50 55304.82 88888.00 2007-10-18 23:00:00.500 291 12521.60 41.50 55304.82 88888.00 2007-10-18 23:00:00.625 291 12521.60 41.48 55304.82 88888.00 2007-10-18 23:00:00.750 291 12521.60 41.48 55304.82 88888.00 2007-10-18 23:00:00.875 291 12521.55 41.48 55304.82 88888.00 2007-10-18 23:00:01.000 291 12521.50 41.48 55304.82 88888.00 2007-10-18 23:00:01.125 291 12521.48 41.45 55304.85 88888.00 2007-10-18 23:00:01.250 291 12521.48 41.40 55304.82 88888.00 2007-10-18 23:00:01.375 291 12521.58 41.42 55304.82 88888.00 2007-10-18 23:00:01.500 291 12521.52 41.42 55304.82 88888.00 2007-10-18 23:00:01.625 291 12521.42 41.40 55304.80 88888.00 2007-10-18 23:00:01.750 291 12521.40 41.38 55304.82 88888.00 2007-10-18 23:00:01.875 291 12521.42 41.35 55304.82 88888.00 2007-10-18 23:00:02.000 291 12521.45 41.35 55304.82 88888.00 2007-10-18 23:00:02.125 291 12521.42 41.35 55304.85 88888.00 2007-10-18 23:00:02.250 291 12521.42 41.33 55304.82 88888.00 2007-10-18 23:00:02.375 291 12521.42 41.33 55304.82 88888.00 2007-10-18 23:00:02.500 291 12521.48 41.30 55304.82 88888.00 2007-10-18 23:00:02.625 291 12521.45 41.30 55304.85 88888.00 2007-10-18 23:00:02.750 291 12521.40 41.27 55304.82 88888.00 2007-10-18 23:00:02.875 291 12521.33 41.27 55304.80 88888.00 2007-10-18 23:00:03.000 291 12521.27 41.27 55304.80 88888.00 2007-10-18 23:00:03.125 291 12521.27 41.25 55304.85 88888.00 2007-10-18 23:00:03.250 291 12521.23 41.23 55304.82 88888.00 2007-10-18 23:00:03.375 291 12521.17 41.20 55304.85 88888.00 2007-10-18 23:00:03.500 291 12521.25 41.17 55304.85 88888.00 2007-10-18 23:00:03.625 291 12521.23 41.15 55304.85 88888.00 2007-10-18 23:00:03.750 291 12521.17 41.15 55304.82 88888.00 2007-10-18 23:00:03.875 291 12521.08 41.15 55304.82 88888.00 2007-10-18 23:00:04.000 291 12521.08 41.15 55304.85 88888.00 2007-10-18 23:00:04.125 291 12521.10 41.12 55304.85 88888.00 2007-10-18 23:00:04.250 291 12521.02 41.10 55304.85 88888.00 2007-10-18 23:00:04.375 291 12521.02 41.12 55304.85 88888.00 2007-10-18 23:00:04.500 291 12521.00 41.10 55304.82 88888.00 2007-10-18 23:00:04.625 291 12520.95 41.10 55304.80 88888.00 2007-10-18 23:00:04.750 291 12520.95 41.02 55304.80 88888.00 2007-10-18 23:00:04.875 291 12520.92 41.00 55304.80 88888.00 2007-10-18 23:00:05.000 291 12520.90 41.02 55304.80 88888.00 2007-10-18 23:00:05.125 291 12520.92 41.05 55304.82 88888.00 2007-10-18 23:00:05.250 291 12520.90 41.05 55304.85 88888.00 2007-10-18 23:00:05.375 291 12520.92 41.02 55304.85 88888.00 2007-10-18 23:00:05.500 291 12520.88 41.00 55304.82 88888.00 2007-10-18 23:00:05.625 291 12520.85 40.98 55304.82 88888.00 2007-10-18 23:00:05.750 291 12520.88 40.98 55304.82 88888.00 2007-10-18 23:00:05.875 291 12520.88 40.98 55304.82 88888.00 2007-10-18 23:00:06.000 291 12520.85 40.95 55304.82 88888.00 2007-10-18 23:00:06.125 291 12520.77 40.95 55304.82 88888.00 2007-10-18 23:00:06.250 291 12520.67 40.92 55304.82 88888.00 2007-10-18 23:00:06.375 291 12520.67 40.92 55304.82 88888.00 2007-10-18 23:00:06.500 291 12520.60 40.92 55304.85 88888.00 2007-10-18 23:00:06.625 291 12520.58 40.92 55304.82 88888.00 2007-10-18 23:00:06.750 291 12520.58 40.88 55304.82 88888.00 2007-10-18 23:00:06.875 291 12520.55 40.85 55304.82 88888.00 2007-10-18 23:00:07.000 291 12520.55 40.88 55304.80 88888.00 2007-10-18 23:00:07.125 291 12520.50 40.90 55304.82 88888.00 2007-10-18 23:00:07.250 291 12520.45 40.90 55304.80 88888.00 2007-10-18 23:00:07.375 291 12520.42 40.90 55304.82 88888.00 2007-10-18 23:00:07.500 291 12520.38 40.92 55304.82 88888.00 2007-10-18 23:00:07.625 291 12520.27 40.90 55304.80 88888.00 2007-10-18 23:00:07.750 291 12520.25 40.90 55304.80 88888.00 2007-10-18 23:00:07.875 291 12520.23 40.90 55304.82 88888.00 2007-10-18 23:00:08.000 291 12520.27 40.88 55304.80 88888.00 2007-10-18 23:00:08.125 291 12520.25 40.88 55304.80 88888.00 2007-10-18 23:00:08.250 291 12520.15 40.88 55304.80 88888.00 2007-10-18 23:00:08.375 291 12520.15 40.88 55304.78 88888.00 2007-10-18 23:00:08.500 291 12520.10 40.90 55304.78 88888.00 2007-10-18 23:00:08.625 291 12520.05 40.90 55304.78 88888.00 2007-10-18 23:00:08.750 291 12520.00 40.92 55304.80 88888.00 2007-10-18 23:00:08.875 291 12519.98 40.92 55304.80 88888.00 2007-10-18 23:00:09.000 291 12519.98 40.92 55304.82 88888.00 2007-10-18 23:00:09.125 291 12519.90 40.90 55304.82 88888.00 2007-10-18 23:00:09.250 291 12519.83 40.92 55304.82 88888.00 2007-10-18 23:00:09.375 291 12519.80 40.90 55304.82 88888.00 2007-10-18 23:00:09.500 291 12519.73 40.90 55304.78 88888.00 2007-10-18 23:00:09.625 291 12519.67 40.92 55304.80 88888.00 2007-10-18 23:00:09.750 291 12519.67 40.95 55304.80 88888.00 2007-10-18 23:00:09.875 291 12519.73 40.98 55304.80 88888.00 2007-10-18 23:00:10.000 291 12519.73 40.95 55304.78 88888.00 2007-10-18 23:00:10.125 291 12519.70 40.98 55304.80 88888.00 2007-10-18 23:00:10.250 291 12519.67 40.95 55304.80 88888.00 2007-10-18 23:00:10.375 291 12519.67 40.95 55304.82 88888.00 2007-10-18 23:00:10.500 291 12519.58 40.95 55304.82 88888.00 2007-10-18 23:00:10.625 291 12519.55 40.98 55304.80 88888.00 2007-10-18 23:00:10.750 291 12519.50 40.98 55304.78 88888.00 2007-10-18 23:00:10.875 291 12519.48 40.98 55304.78 88888.00 2007-10-18 23:00:11.000 291 12519.45 40.98 55304.78 88888.00 2007-10-18 23:00:11.125 291 12519.40 40.98 55304.80 88888.00 2007-10-18 23:00:11.250 291 12519.33 40.98 55304.80 88888.00 2007-10-18 23:00:11.375 291 12519.40 40.98 55304.78 88888.00 2007-10-18 23:00:11.500 291 12519.35 40.98 55304.78 88888.00 2007-10-18 23:00:11.625 291 12519.33 40.98 55304.78 88888.00 2007-10-18 23:00:11.750 291 12519.27 40.98 55304.80 88888.00 2007-10-18 23:00:11.875 291 12519.25 41.00 55304.80 88888.00 2007-10-18 23:00:12.000 291 12519.30 41.00 55304.80 88888.00 2007-10-18 23:00:12.125 291 12519.27 40.98 55304.80 88888.00 2007-10-18 23:00:12.250 291 12519.17 40.98 55304.78 88888.00 2007-10-18 23:00:12.375 291 12519.15 40.95 55304.78 88888.00 2007-10-18 23:00:12.500 291 12519.15 41.00 55304.78 88888.00 2007-10-18 23:00:12.625 291 12519.15 40.98 55304.78 88888.00 2007-10-18 23:00:12.750 291 12519.10 41.00 55304.78 88888.00 2007-10-18 23:00:12.875 291 12519.12 40.98 55304.75 88888.00 2007-10-18 23:00:13.000 291 12519.12 41.02 55304.78 88888.00 2007-10-18 23:00:13.125 291 12519.12 40.98 55304.78 88888.00 2007-10-18 23:00:13.250 291 12518.98 40.95 55304.78 88888.00 2007-10-18 23:00:13.375 291 12518.98 40.98 55304.78 88888.00 2007-10-18 23:00:13.500 291 12519.00 40.98 55304.75 88888.00 2007-10-18 23:00:13.625 291 12518.95 40.95 55304.75 88888.00 2007-10-18 23:00:13.750 291 12518.88 40.95 55304.75 88888.00 2007-10-18 23:00:13.875 291 12518.80 40.95 55304.78 88888.00 2007-10-18 23:00:14.000 291 12518.77 40.98 55304.75 88888.00 2007-10-18 23:00:14.125 291 12518.85 40.95 55304.75 88888.00 2007-10-18 23:00:14.250 291 12518.80 40.90 55304.72 88888.00 2007-10-18 23:00:14.375 291 12518.80 40.90 55304.72 88888.00 2007-10-18 23:00:14.500 291 12518.88 40.90 55304.72 88888.00 2007-10-18 23:00:14.625 291 12518.88 40.92 55304.70 88888.00 2007-10-18 23:00:14.750 291 12518.83 40.92 55304.72 88888.00 2007-10-18 23:00:14.875 291 12518.77 40.90 55304.70 88888.00 2007-10-18 23:00:15.000 291 12518.75 40.88 55304.68 88888.00 2007-10-18 23:00:15.125 291 12518.77 40.90 55304.68 88888.00 2007-10-18 23:00:15.250 291 12518.73 40.90 55304.70 88888.00 2007-10-18 23:00:15.375 291 12518.75 40.92 55304.70 88888.00 2007-10-18 23:00:15.500 291 12518.83 40.88 55304.68 88888.00 2007-10-18 23:00:15.625 291 12518.88 40.88 55304.65 88888.00 2007-10-18 23:00:15.750 291 12518.80 40.88 55304.62 88888.00 2007-10-18 23:00:15.875 291 12518.70 40.85 55304.65 88888.00 2007-10-18 23:00:16.000 291 12518.70 40.85 55304.62 88888.00 2007-10-18 23:00:16.125 291 12518.73 40.85 55304.65 88888.00 2007-10-18 23:00:16.250 291 12518.73 40.83 55304.68 88888.00 2007-10-18 23:00:16.375 291 12518.77 40.83 55304.65 88888.00 2007-10-18 23:00:16.500 291 12518.73 40.83 55304.65 88888.00 2007-10-18 23:00:16.625 291 12518.73 40.83 55304.65 88888.00 2007-10-18 23:00:16.750 291 12518.75 40.80 55304.65 88888.00 2007-10-18 23:00:16.875 291 12518.75 40.77 55304.62 88888.00 2007-10-18 23:00:17.000 291 12518.73 40.75 55304.62 88888.00 2007-10-18 23:00:17.125 291 12518.70 40.73 55304.68 88888.00 2007-10-18 23:00:17.250 291 12518.60 40.73 55304.70 88888.00 2007-10-18 23:00:17.375 291 12518.52 40.73 55304.70 88888.00 2007-10-18 23:00:17.500 291 12518.52 40.70 55304.70 88888.00 2007-10-18 23:00:17.625 291 12518.50 40.67 55304.68 88888.00 2007-10-18 23:00:17.750 291 12518.52 40.67 55304.65 88888.00 2007-10-18 23:00:17.875 291 12518.60 40.65 55304.65 88888.00 2007-10-18 23:00:18.000 291 12518.58 40.62 55304.65 88888.00 2007-10-18 23:00:18.125 291 12518.58 40.62 55304.62 88888.00 2007-10-18 23:00:18.250 291 12518.48 40.60 55304.60 88888.00 2007-10-18 23:00:18.375 291 12518.48 40.60 55304.60 88888.00 2007-10-18 23:00:18.500 291 12518.52 40.58 55304.62 88888.00 2007-10-18 23:00:18.625 291 12518.52 40.58 55304.62 88888.00 2007-10-18 23:00:18.750 291 12518.50 40.52 55304.62 88888.00 2007-10-18 23:00:18.875 291 12518.48 40.50 55304.62 88888.00 2007-10-18 23:00:19.000 291 12518.50 40.50 55304.62 88888.00 2007-10-18 23:00:19.125 291 12518.48 40.48 55304.60 88888.00 2007-10-18 23:00:19.250 291 12518.40 40.42 55304.60 88888.00 2007-10-18 23:00:19.375 291 12518.42 40.40 55304.60 88888.00 2007-10-18 23:00:19.500 291 12518.40 40.40 55304.60 88888.00 2007-10-18 23:00:19.625 291 12518.38 40.40 55304.60 88888.00 2007-10-18 23:00:19.750 291 12518.42 40.35 55304.60 88888.00 2007-10-18 23:00:19.875 291 12518.38 40.35 55304.62 88888.00 2007-10-18 23:00:20.000 291 12518.27 40.35 55304.60 88888.00 2007-10-18 23:00:20.125 291 12518.25 40.33 55304.62 88888.00 2007-10-18 23:00:20.250 291 12518.30 40.27 55304.60 88888.00 2007-10-18 23:00:20.375 291 12518.30 40.25 55304.57 88888.00 2007-10-18 23:00:20.500 291 12518.23 40.23 55304.57 88888.00 2007-10-18 23:00:20.625 291 12518.25 40.20 55304.55 88888.00 2007-10-18 23:00:20.750 291 12518.23 40.17 55304.57 88888.00 2007-10-18 23:00:20.875 291 12518.20 40.17 55304.53 88888.00 2007-10-18 23:00:21.000 291 12518.20 40.15 55304.53 88888.00 2007-10-18 23:00:21.125 291 12518.15 40.15 55304.53 88888.00 2007-10-18 23:00:21.250 291 12518.10 40.12 55304.55 88888.00 2007-10-18 23:00:21.375 291 12518.08 40.15 55304.53 88888.00 2007-10-18 23:00:21.500 291 12518.10 40.10 55304.50 88888.00 2007-10-18 23:00:21.625 291 12518.05 40.10 55304.53 88888.00 2007-10-18 23:00:21.750 291 12518.05 40.08 55304.50 88888.00 2007-10-18 23:00:21.875 291 12518.02 40.08 55304.53 88888.00 2007-10-18 23:00:22.000 291 12518.02 40.05 55304.50 88888.00 2007-10-18 23:00:22.125 291 12518.00 40.05 55304.50 88888.00 2007-10-18 23:00:22.250 291 12517.95 40.02 55304.55 88888.00 2007-10-18 23:00:22.375 291 12517.95 40.00 55304.50 88888.00 2007-10-18 23:00:22.500 291 12518.00 39.98 55304.50 88888.00 2007-10-18 23:00:22.625 291 12517.95 40.00 55304.50 88888.00 2007-10-18 23:00:22.750 291 12517.88 40.00 55304.50 88888.00 2007-10-18 23:00:22.875 291 12517.90 39.98 55304.47 88888.00 2007-10-18 23:00:23.000 291 12517.83 39.95 55304.45 88888.00 2007-10-18 23:00:23.125 291 12517.83 39.90 55304.45 88888.00 2007-10-18 23:00:23.250 291 12517.77 39.88 55304.47 88888.00 2007-10-18 23:00:23.375 291 12517.85 39.88 55304.50 88888.00 2007-10-18 23:00:23.500 291 12517.90 39.88 55304.47 88888.00 2007-10-18 23:00:23.625 291 12517.88 39.90 55304.45 88888.00 2007-10-18 23:00:23.750 291 12517.77 39.88 55304.45 88888.00 2007-10-18 23:00:23.875 291 12517.75 39.85 55304.45 88888.00 2007-10-18 23:00:24.000 291 12517.77 39.88 55304.45 88888.00 2007-10-18 23:00:24.125 291 12517.75 39.85 55304.43 88888.00 2007-10-18 23:00:24.250 291 12517.75 39.83 55304.43 88888.00 2007-10-18 23:00:24.375 291 12517.77 39.85 55304.47 88888.00 2007-10-18 23:00:24.500 291 12517.73 39.88 55304.43 88888.00 2007-10-18 23:00:24.625 291 12517.67 39.88 55304.40 88888.00 2007-10-18 23:00:24.750 291 12517.67 39.85 55304.43 88888.00 2007-10-18 23:00:24.875 291 12517.70 39.85 55304.43 88888.00 2007-10-18 23:00:25.000 291 12517.73 39.85 55304.40 88888.00 2007-10-18 23:00:25.125 291 12517.67 39.88 55304.38 88888.00 2007-10-18 23:00:25.250 291 12517.65 39.85 55304.43 88888.00 2007-10-18 23:00:25.375 291 12517.67 39.83 55304.43 88888.00 2007-10-18 23:00:25.500 291 12517.75 39.83 55304.40 88888.00 2007-10-18 23:00:25.625 291 12517.75 39.83 55304.38 88888.00 2007-10-18 23:00:25.750 291 12517.70 39.83 55304.38 88888.00 2007-10-18 23:00:25.875 291 12517.65 39.85 55304.38 88888.00 2007-10-18 23:00:26.000 291 12517.60 39.85 55304.35 88888.00 2007-10-18 23:00:26.125 291 12517.60 39.83 55304.32 88888.00 2007-10-18 23:00:26.250 291 12517.60 39.83 55304.32 88888.00 2007-10-18 23:00:26.375 291 12517.62 39.85 55304.32 88888.00 2007-10-18 23:00:26.500 291 12517.62 39.85 55304.32 88888.00 2007-10-18 23:00:26.625 291 12517.65 39.85 55304.30 88888.00 2007-10-18 23:00:26.750 291 12517.60 39.85 55304.28 88888.00 2007-10-18 23:00:26.875 291 12517.60 39.88 55304.30 88888.00 2007-10-18 23:00:27.000 291 12517.60 39.88 55304.28 88888.00 2007-10-18 23:00:27.125 291 12517.55 39.88 55304.30 88888.00 2007-10-18 23:00:27.250 291 12517.52 39.88 55304.30 88888.00 2007-10-18 23:00:27.375 291 12517.55 39.88 55304.30 88888.00 2007-10-18 23:00:27.500 291 12517.55 39.90 55304.28 88888.00 2007-10-18 23:00:27.625 291 12517.50 39.92 55304.28 88888.00 2007-10-18 23:00:27.750 291 12517.45 39.90 55304.25 88888.00 2007-10-18 23:00:27.875 291 12517.42 39.90 55304.22 88888.00 2007-10-18 23:00:28.000 291 12517.40 39.90 55304.20 88888.00 2007-10-18 23:00:28.125 291 12517.42 39.92 55304.20 88888.00 2007-10-18 23:00:28.250 291 12517.40 39.90 55304.20 88888.00 2007-10-18 23:00:28.375 291 12517.40 39.95 55304.20 88888.00 2007-10-18 23:00:28.500 291 12517.40 39.95 55304.18 88888.00 2007-10-18 23:00:28.625 291 12517.42 39.95 55304.18 88888.00 2007-10-18 23:00:28.750 291 12517.42 39.95 55304.15 88888.00 2007-10-18 23:00:28.875 291 12517.40 39.95 55304.18 88888.00 2007-10-18 23:00:29.000 291 12517.42 39.95 55304.18 88888.00 2007-10-18 23:00:29.125 291 12517.48 39.95 55304.18 88888.00 2007-10-18 23:00:29.250 291 12517.48 39.95 55304.18 88888.00 2007-10-18 23:00:29.375 291 12517.48 39.95 55304.15 88888.00 2007-10-18 23:00:29.500 291 12517.38 39.92 55304.18 88888.00 2007-10-18 23:00:29.625 291 12517.33 39.92 55304.15 88888.00 2007-10-18 23:00:29.750 291 12517.35 39.95 55304.18 88888.00 2007-10-18 23:00:29.875 291 12517.40 39.95 55304.18 88888.00 2007-10-18 23:00:30.000 291 12517.40 39.95 55304.15 88888.00 2007-10-18 23:00:30.125 291 12517.42 39.95 55304.15 88888.00 2007-10-18 23:00:30.250 291 12517.42 39.98 55304.15 88888.00 2007-10-18 23:00:30.375 291 12517.42 39.98 55304.12 88888.00 2007-10-18 23:00:30.500 291 12517.40 39.95 55304.10 88888.00 2007-10-18 23:00:30.625 291 12517.40 39.92 55304.10 88888.00 2007-10-18 23:00:30.750 291 12517.40 39.92 55304.10 88888.00 2007-10-18 23:00:30.875 291 12517.33 39.92 55304.07 88888.00 2007-10-18 23:00:31.000 291 12517.30 39.92 55304.10 88888.00 2007-10-18 23:00:31.125 291 12517.35 39.95 55304.07 88888.00 2007-10-18 23:00:31.250 291 12517.38 39.90 55304.05 88888.00 2007-10-18 23:00:31.375 291 12517.40 39.92 55304.07 88888.00 2007-10-18 23:00:31.500 291 12517.35 39.95 55304.05 88888.00 2007-10-18 23:00:31.625 291 12517.35 39.95 55304.07 88888.00 2007-10-18 23:00:31.750 291 12517.30 39.95 55304.05 88888.00 2007-10-18 23:00:31.875 291 12517.33 39.95 55304.03 88888.00 2007-10-18 23:00:32.000 291 12517.30 39.90 55304.05 88888.00 2007-10-18 23:00:32.125 291 12517.33 39.88 55304.07 88888.00 2007-10-18 23:00:32.250 291 12517.30 39.88 55304.07 88888.00 2007-10-18 23:00:32.375 291 12517.30 39.88 55304.07 88888.00 2007-10-18 23:00:32.500 291 12517.27 39.88 55304.07 88888.00 2007-10-18 23:00:32.625 291 12517.27 39.85 55304.10 88888.00 2007-10-18 23:00:32.750 291 12517.27 39.85 55304.05 88888.00 2007-10-18 23:00:32.875 291 12517.30 39.83 55304.05 88888.00 2007-10-18 23:00:33.000 291 12517.35 39.83 55304.03 88888.00 2007-10-18 23:00:33.125 291 12517.33 39.83 55304.03 88888.00 2007-10-18 23:00:33.250 291 12517.23 39.80 55304.00 88888.00 2007-10-18 23:00:33.375 291 12517.25 39.80 55303.97 88888.00 2007-10-18 23:00:33.500 291 12517.30 39.80 55304.00 88888.00 2007-10-18 23:00:33.625 291 12517.33 39.77 55304.03 88888.00 2007-10-18 23:00:33.750 291 12517.25 39.77 55304.03 88888.00 2007-10-18 23:00:33.875 291 12517.27 39.77 55304.03 88888.00 2007-10-18 23:00:34.000 291 12517.23 39.77 55303.97 88888.00 2007-10-18 23:00:34.125 291 12517.20 39.75 55303.95 88888.00 2007-10-18 23:00:34.250 291 12517.23 39.73 55304.00 88888.00 2007-10-18 23:00:34.375 291 12517.27 39.75 55303.97 88888.00 2007-10-18 23:00:34.500 291 12517.33 39.73 55303.97 88888.00 2007-10-18 23:00:34.625 291 12517.27 39.73 55304.00 88888.00 2007-10-18 23:00:34.750 291 12517.23 39.73 55303.95 88888.00 2007-10-18 23:00:34.875 291 12517.23 39.70 55303.93 88888.00 2007-10-18 23:00:35.000 291 12517.15 39.67 55303.90 88888.00 2007-10-18 23:00:35.125 291 12517.12 39.65 55303.90 88888.00 2007-10-18 23:00:35.250 291 12517.10 39.65 55303.93 88888.00 2007-10-18 23:00:35.375 291 12517.12 39.65 55303.90 88888.00 2007-10-18 23:00:35.500 291 12517.10 39.62 55303.93 88888.00 2007-10-18 23:00:35.625 291 12517.12 39.58 55303.95 88888.00 2007-10-18 23:00:35.750 291 12517.10 39.60 55303.97 88888.00 2007-10-18 23:00:35.875 291 12517.15 39.60 55303.95 88888.00 2007-10-18 23:00:36.000 291 12517.12 39.58 55303.93 88888.00 2007-10-18 23:00:36.125 291 12517.08 39.55 55303.93 88888.00 2007-10-18 23:00:36.250 291 12517.00 39.52 55303.93 88888.00 2007-10-18 23:00:36.375 291 12517.08 39.52 55303.90 88888.00 2007-10-18 23:00:36.500 291 12517.12 39.52 55303.90 88888.00 2007-10-18 23:00:36.625 291 12517.10 39.48 55303.90 88888.00 2007-10-18 23:00:36.750 291 12517.05 39.48 55303.93 88888.00 2007-10-18 23:00:36.875 291 12517.00 39.52 55303.95 88888.00 2007-10-18 23:00:37.000 291 12517.00 39.50 55303.95 88888.00 2007-10-18 23:00:37.125 291 12516.98 39.48 55303.93 88888.00 2007-10-18 23:00:37.250 291 12516.88 39.45 55303.93 88888.00 2007-10-18 23:00:37.375 291 12516.88 39.48 55303.93 88888.00 2007-10-18 23:00:37.500 291 12516.90 39.48 55303.95 88888.00 2007-10-18 23:00:37.625 291 12516.88 39.48 55303.90 88888.00 2007-10-18 23:00:37.750 291 12516.85 39.45 55303.88 88888.00 2007-10-18 23:00:37.875 291 12516.88 39.48 55303.93 88888.00 2007-10-18 23:00:38.000 291 12516.85 39.48 55303.95 88888.00 2007-10-18 23:00:38.125 291 12516.80 39.45 55303.95 88888.00 2007-10-18 23:00:38.250 291 12516.80 39.45 55303.88 88888.00 2007-10-18 23:00:38.375 291 12516.80 39.42 55303.85 88888.00 2007-10-18 23:00:38.500 291 12516.75 39.42 55303.85 88888.00 2007-10-18 23:00:38.625 291 12516.73 39.42 55303.82 88888.00 2007-10-18 23:00:38.750 291 12516.77 39.42 55303.85 88888.00 2007-10-18 23:00:38.875 291 12516.73 39.45 55303.85 88888.00 2007-10-18 23:00:39.000 291 12516.65 39.45 55303.82 88888.00 2007-10-18 23:00:39.125 291 12516.58 39.45 55303.82 88888.00 2007-10-18 23:00:39.250 291 12516.52 39.42 55303.85 88888.00 2007-10-18 23:00:39.375 291 12516.58 39.50 55303.85 88888.00 2007-10-18 23:00:39.500 291 12516.55 39.52 55303.90 88888.00 2007-10-18 23:00:39.625 291 12516.50 39.55 55303.90 88888.00 2007-10-18 23:00:39.750 291 12516.42 39.55 55303.85 88888.00 2007-10-18 23:00:39.875 291 12516.38 39.52 55303.82 88888.00 2007-10-18 23:00:40.000 291 12516.40 39.52 55303.80 88888.00 2007-10-18 23:00:40.125 291 12516.33 39.52 55303.82 88888.00 2007-10-18 23:00:40.250 291 12516.23 39.55 55303.85 88888.00 2007-10-18 23:00:40.375 291 12516.23 39.60 55303.85 88888.00 2007-10-18 23:00:40.500 291 12516.20 39.60 55303.85 88888.00 2007-10-18 23:00:40.625 291 12516.15 39.60 55303.82 88888.00 2007-10-18 23:00:40.750 291 12516.17 39.62 55303.82 88888.00 2007-10-18 23:00:40.875 291 12516.20 39.62 55303.85 88888.00 2007-10-18 23:00:41.000 291 12516.10 39.65 55303.85 88888.00 2007-10-18 23:00:41.125 291 12516.05 39.65 55303.85 88888.00 2007-10-18 23:00:41.250 291 12516.02 39.65 55303.80 88888.00 2007-10-18 23:00:41.375 291 12516.05 39.70 55303.78 88888.00 2007-10-18 23:00:41.500 291 12516.08 39.75 55303.78 88888.00 2007-10-18 23:00:41.625 291 12516.08 39.77 55303.78 88888.00 2007-10-18 23:00:41.750 291 12516.02 39.80 55303.78 88888.00 2007-10-18 23:00:41.875 291 12515.98 39.77 55303.80 88888.00 2007-10-18 23:00:42.000 291 12515.95 39.77 55303.80 88888.00 2007-10-18 23:00:42.125 291 12515.92 39.83 55303.80 88888.00 2007-10-18 23:00:42.250 291 12515.85 39.83 55303.80 88888.00 2007-10-18 23:00:42.375 291 12515.85 39.88 55303.80 88888.00 2007-10-18 23:00:42.500 291 12515.85 39.90 55303.78 88888.00 2007-10-18 23:00:42.625 291 12515.85 39.98 55303.75 88888.00 2007-10-18 23:00:42.750 291 12515.88 39.98 55303.75 88888.00 2007-10-18 23:00:42.875 291 12515.83 39.98 55303.72 88888.00 2007-10-18 23:00:43.000 291 12515.77 40.00 55303.72 88888.00 2007-10-18 23:00:43.125 291 12515.77 40.05 55303.75 88888.00 2007-10-18 23:00:43.250 291 12515.73 40.05 55303.72 88888.00 2007-10-18 23:00:43.375 291 12515.75 40.08 55303.70 88888.00 2007-10-18 23:00:43.500 291 12515.75 40.10 55303.68 88888.00 2007-10-18 23:00:43.625 291 12515.75 40.12 55303.68 88888.00 2007-10-18 23:00:43.750 291 12515.75 40.20 55303.68 88888.00 2007-10-18 23:00:43.875 291 12515.73 40.23 55303.68 88888.00 2007-10-18 23:00:44.000 291 12515.75 40.23 55303.65 88888.00 2007-10-18 23:00:44.125 291 12515.75 40.25 55303.65 88888.00 2007-10-18 23:00:44.250 291 12515.70 40.30 55303.65 88888.00 2007-10-18 23:00:44.375 291 12515.70 40.33 55303.65 88888.00 2007-10-18 23:00:44.500 291 12515.62 40.35 55303.65 88888.00 2007-10-18 23:00:44.625 291 12515.62 40.38 55303.65 88888.00 2007-10-18 23:00:44.750 291 12515.67 40.42 55303.65 88888.00 2007-10-18 23:00:44.875 291 12515.60 40.42 55303.65 88888.00 2007-10-18 23:00:45.000 291 12515.55 40.42 55303.62 88888.00 2007-10-18 23:00:45.125 291 12515.58 40.45 55303.62 88888.00 2007-10-18 23:00:45.250 291 12515.58 40.50 55303.62 88888.00 2007-10-18 23:00:45.375 291 12515.58 40.58 55303.65 88888.00 2007-10-18 23:00:45.500 291 12515.50 40.58 55303.62 88888.00 2007-10-18 23:00:45.625 291 12515.52 40.58 55303.60 88888.00 2007-10-18 23:00:45.750 291 12515.58 40.60 55303.60 88888.00 2007-10-18 23:00:45.875 291 12515.58 40.65 55303.60 88888.00 2007-10-18 23:00:46.000 291 12515.58 40.65 55303.57 88888.00 2007-10-18 23:00:46.125 291 12515.55 40.62 55303.60 88888.00 2007-10-18 23:00:46.250 291 12515.52 40.67 55303.57 88888.00 2007-10-18 23:00:46.375 291 12515.50 40.67 55303.55 88888.00 2007-10-18 23:00:46.500 291 12515.48 40.70 55303.53 88888.00 2007-10-18 23:00:46.625 291 12515.50 40.73 55303.55 88888.00 2007-10-18 23:00:46.750 291 12515.52 40.75 55303.53 88888.00 2007-10-18 23:00:46.875 291 12515.55 40.80 55303.53 88888.00 2007-10-18 23:00:47.000 291 12515.58 40.80 55303.55 88888.00 2007-10-18 23:00:47.125 291 12515.62 40.83 55303.53 88888.00 2007-10-18 23:00:47.250 291 12515.58 40.85 55303.50 88888.00 2007-10-18 23:00:47.375 291 12515.52 40.85 55303.47 88888.00 2007-10-18 23:00:47.500 291 12515.52 40.90 55303.50 88888.00 2007-10-18 23:00:47.625 291 12515.50 40.90 55303.50 88888.00 2007-10-18 23:00:47.750 291 12515.52 40.90 55303.50 88888.00 2007-10-18 23:00:47.875 291 12515.58 40.90 55303.47 88888.00 2007-10-18 23:00:48.000 291 12515.55 40.92 55303.45 88888.00 2007-10-18 23:00:48.125 291 12515.55 40.98 55303.45 88888.00 2007-10-18 23:00:48.250 291 12515.62 41.00 55303.45 88888.00 2007-10-18 23:00:48.375 291 12515.65 41.00 55303.47 88888.00 2007-10-18 23:00:48.500 291 12515.67 41.02 55303.45 88888.00 2007-10-18 23:00:48.625 291 12515.67 41.05 55303.45 88888.00 2007-10-18 23:00:48.750 291 12515.67 41.08 55303.45 88888.00 2007-10-18 23:00:48.875 291 12515.67 41.10 55303.40 88888.00 2007-10-18 23:00:49.000 291 12515.67 41.10 55303.40 88888.00 2007-10-18 23:00:49.125 291 12515.67 41.10 55303.40 88888.00 2007-10-18 23:00:49.250 291 12515.73 41.12 55303.43 88888.00 2007-10-18 23:00:49.375 291 12515.73 41.15 55303.43 88888.00 2007-10-18 23:00:49.500 291 12515.70 41.17 55303.43 88888.00 2007-10-18 23:00:49.625 291 12515.75 41.17 55303.40 88888.00 2007-10-18 23:00:49.750 291 12515.73 41.17 55303.38 88888.00 2007-10-18 23:00:49.875 291 12515.75 41.17 55303.38 88888.00 2007-10-18 23:00:50.000 291 12515.77 41.20 55303.35 88888.00 2007-10-18 23:00:50.125 291 12515.73 41.20 55303.38 88888.00 2007-10-18 23:00:50.250 291 12515.73 41.23 55303.35 88888.00 2007-10-18 23:00:50.375 291 12515.80 41.25 55303.35 88888.00 2007-10-18 23:00:50.500 291 12515.85 41.25 55303.30 88888.00 2007-10-18 23:00:50.625 291 12515.83 41.27 55303.32 88888.00 2007-10-18 23:00:50.750 291 12515.77 41.27 55303.32 88888.00 2007-10-18 23:00:50.875 291 12515.83 41.25 55303.35 88888.00 2007-10-18 23:00:51.000 291 12515.83 41.27 55303.32 88888.00 2007-10-18 23:00:51.125 291 12515.83 41.25 55303.30 88888.00 2007-10-18 23:00:51.250 291 12515.80 41.27 55303.30 88888.00 2007-10-18 23:00:51.375 291 12515.80 41.30 55303.30 88888.00 2007-10-18 23:00:51.500 291 12515.83 41.30 55303.30 88888.00 2007-10-18 23:00:51.625 291 12515.85 41.27 55303.30 88888.00 2007-10-18 23:00:51.750 291 12515.85 41.33 55303.28 88888.00 2007-10-18 23:00:51.875 291 12515.88 41.33 55303.30 88888.00 2007-10-18 23:00:52.000 291 12515.95 41.35 55303.28 88888.00 2007-10-18 23:00:52.125 291 12515.98 41.35 55303.22 88888.00 2007-10-18 23:00:52.250 291 12515.88 41.33 55303.18 88888.00 2007-10-18 23:00:52.375 291 12515.88 41.33 55303.20 88888.00 2007-10-18 23:00:52.500 291 12515.88 41.35 55303.20 88888.00 2007-10-18 23:00:52.625 291 12515.83 41.38 55303.25 88888.00 2007-10-18 23:00:52.750 291 12515.83 41.38 55303.25 88888.00 2007-10-18 23:00:52.875 291 12515.83 41.35 55303.28 88888.00 2007-10-18 23:00:53.000 291 12515.83 41.35 55303.25 88888.00 2007-10-18 23:00:53.125 291 12515.83 41.38 55303.22 88888.00 2007-10-18 23:00:53.250 291 12515.77 41.40 55303.22 88888.00 2007-10-18 23:00:53.375 291 12515.80 41.42 55303.22 88888.00 2007-10-18 23:00:53.500 291 12515.85 41.45 55303.22 88888.00 2007-10-18 23:00:53.625 291 12515.88 41.45 55303.22 88888.00 2007-10-18 23:00:53.750 291 12515.88 41.48 55303.22 88888.00 2007-10-18 23:00:53.875 291 12515.85 41.48 55303.25 88888.00 2007-10-18 23:00:54.000 291 12515.85 41.45 55303.25 88888.00 2007-10-18 23:00:54.125 291 12515.85 41.48 55303.25 88888.00 2007-10-18 23:00:54.250 291 12515.80 41.48 55303.25 88888.00 2007-10-18 23:00:54.375 291 12515.83 41.48 55303.22 88888.00 2007-10-18 23:00:54.500 291 12515.77 41.50 55303.22 88888.00 2007-10-18 23:00:54.625 291 12515.80 41.50 55303.20 88888.00 2007-10-18 23:00:54.750 291 12515.77 41.50 55303.25 88888.00 2007-10-18 23:00:54.875 291 12515.75 41.50 55303.28 88888.00 2007-10-18 23:00:55.000 291 12515.70 41.52 55303.25 88888.00 2007-10-18 23:00:55.125 291 12515.70 41.55 55303.25 88888.00 2007-10-18 23:00:55.250 291 12515.65 41.55 55303.25 88888.00 2007-10-18 23:00:55.375 291 12515.67 41.52 55303.25 88888.00 2007-10-18 23:00:55.500 291 12515.65 41.52 55303.25 88888.00 2007-10-18 23:00:55.625 291 12515.60 41.52 55303.25 88888.00 2007-10-18 23:00:55.750 291 12515.62 41.52 55303.22 88888.00 2007-10-18 23:00:55.875 291 12515.60 41.52 55303.22 88888.00 2007-10-18 23:00:56.000 291 12515.58 41.52 55303.22 88888.00 2007-10-18 23:00:56.125 291 12515.58 41.55 55303.25 88888.00 2007-10-18 23:00:56.250 291 12515.55 41.55 55303.22 88888.00 2007-10-18 23:00:56.375 291 12515.58 41.58 55303.22 88888.00 2007-10-18 23:00:56.500 291 12515.60 41.58 55303.22 88888.00 2007-10-18 23:00:56.625 291 12515.58 41.58 55303.25 88888.00 2007-10-18 23:00:56.750 291 12515.50 41.60 55303.22 88888.00 2007-10-18 23:00:56.875 291 12515.48 41.60 55303.22 88888.00 2007-10-18 23:00:57.000 291 12515.45 41.62 55303.22 88888.00 2007-10-18 23:00:57.125 291 12515.42 41.62 55303.25 88888.00 2007-10-18 23:00:57.250 291 12515.38 41.60 55303.28 88888.00 2007-10-18 23:00:57.375 291 12515.40 41.62 55303.25 88888.00 2007-10-18 23:00:57.500 291 12515.40 41.60 55303.22 88888.00 2007-10-18 23:00:57.625 291 12515.42 41.60 55303.25 88888.00 2007-10-18 23:00:57.750 291 12515.45 41.62 55303.25 88888.00 2007-10-18 23:00:57.875 291 12515.48 41.62 55303.28 88888.00 2007-10-18 23:00:58.000 291 12515.42 41.60 55303.22 88888.00 2007-10-18 23:00:58.125 291 12515.40 41.62 55303.22 88888.00 2007-10-18 23:00:58.250 291 12515.38 41.60 55303.20 88888.00 2007-10-18 23:00:58.375 291 12515.33 41.60 55303.18 88888.00 2007-10-18 23:00:58.500 291 12515.25 41.60 55303.18 88888.00 2007-10-18 23:00:58.625 291 12515.17 41.62 55303.20 88888.00 2007-10-18 23:00:58.750 291 12515.20 41.62 55303.20 88888.00 2007-10-18 23:00:58.875 291 12515.23 41.60 55303.20 88888.00 2007-10-18 23:00:59.000 291 12515.17 41.58 55303.20 88888.00 2007-10-18 23:00:59.125 291 12515.17 41.60 55303.22 88888.00 2007-10-18 23:00:59.250 291 12515.10 41.62 55303.22 88888.00 2007-10-18 23:00:59.375 291 12515.15 41.62 55303.20 88888.00 2007-10-18 23:00:59.500 291 12515.10 41.60 55303.20 88888.00 2007-10-18 23:00:59.625 291 12515.10 41.60 55303.20 88888.00 2007-10-18 23:00:59.750 291 12515.10 41.62 55303.22 88888.00 2007-10-18 23:00:59.875 291 12515.05 41.62 55303.25 88888.00 2007-10-18 23:01:00.000 291 12515.02 41.62 55303.20 88888.00 2007-10-18 23:01:00.125 291 12515.00 41.62 55303.18 88888.00 2007-10-18 23:01:00.250 291 12515.02 41.62 55303.18 88888.00 2007-10-18 23:01:00.375 291 12515.08 41.62 55303.18 88888.00 2007-10-18 23:01:00.500 291 12515.00 41.65 55303.20 88888.00 2007-10-18 23:01:00.625 291 12514.92 41.62 55303.20 88888.00 2007-10-18 23:01:00.750 291 12514.92 41.62 55303.20 88888.00 2007-10-18 23:01:00.875 291 12514.92 41.65 55303.20 88888.00 2007-10-18 23:01:01.000 291 12514.90 41.62 55303.20 88888.00 2007-10-18 23:01:01.125 291 12514.88 41.62 55303.20 88888.00 2007-10-18 23:01:01.250 291 12514.88 41.62 55303.22 88888.00 2007-10-18 23:01:01.375 291 12514.92 41.65 55303.20 88888.00 2007-10-18 23:01:01.500 291 12514.92 41.65 55303.22 88888.00 2007-10-18 23:01:01.625 291 12514.90 41.65 55303.20 88888.00 2007-10-18 23:01:01.750 291 12514.80 41.67 55303.20 88888.00 2007-10-18 23:01:01.875 291 12514.67 41.65 55303.22 88888.00 2007-10-18 23:01:02.000 291 12514.73 41.65 55303.20 88888.00 2007-10-18 23:01:02.125 291 12514.75 41.67 55303.22 88888.00 2007-10-18 23:01:02.250 291 12514.67 41.67 55303.22 88888.00 2007-10-18 23:01:02.375 291 12514.67 41.67 55303.20 88888.00 2007-10-18 23:01:02.500 291 12514.70 41.70 55303.20 88888.00 2007-10-18 23:01:02.625 291 12514.67 41.73 55303.20 88888.00 2007-10-18 23:01:02.750 291 12514.60 41.73 55303.20 88888.00 2007-10-18 23:01:02.875 291 12514.60 41.75 55303.18 88888.00 2007-10-18 23:01:03.000 291 12514.55 41.73 55303.18 88888.00 2007-10-18 23:01:03.125 291 12514.58 41.73 55303.15 88888.00 2007-10-18 23:01:03.250 291 12514.55 41.73 55303.18 88888.00 2007-10-18 23:01:03.375 291 12514.58 41.75 55303.18 88888.00 2007-10-18 23:01:03.500 291 12514.62 41.75 55303.15 88888.00 2007-10-18 23:01:03.625 291 12514.62 41.75 55303.15 88888.00 2007-10-18 23:01:03.750 291 12514.60 41.77 55303.18 88888.00 2007-10-18 23:01:03.875 291 12514.45 41.75 55303.15 88888.00 2007-10-18 23:01:04.000 291 12514.40 41.75 55303.18 88888.00 2007-10-18 23:01:04.125 291 12514.40 41.75 55303.20 88888.00 2007-10-18 23:01:04.250 291 12514.33 41.80 55303.20 88888.00 2007-10-18 23:01:04.375 291 12514.38 41.83 55303.18 88888.00 2007-10-18 23:01:04.500 291 12514.35 41.83 55303.15 88888.00 2007-10-18 23:01:04.625 291 12514.38 41.83 55303.15 88888.00 2007-10-18 23:01:04.750 291 12514.40 41.85 55303.15 88888.00 2007-10-18 23:01:04.875 291 12514.38 41.88 55303.15 88888.00 2007-10-18 23:01:05.000 291 12514.30 41.88 55303.15 88888.00 2007-10-18 23:01:05.125 291 12514.20 41.88 55303.20 88888.00 2007-10-18 23:01:05.250 291 12514.20 41.90 55303.20 88888.00 2007-10-18 23:01:05.375 291 12514.30 41.95 55303.15 88888.00 2007-10-18 23:01:05.500 291 12514.25 41.98 55303.12 88888.00 2007-10-18 23:01:05.625 291 12514.20 41.98 55303.12 88888.00 2007-10-18 23:01:05.750 291 12514.20 41.98 55303.15 88888.00 2007-10-18 23:01:05.875 291 12514.25 42.00 55303.18 88888.00 2007-10-18 23:01:06.000 291 12514.23 42.02 55303.15 88888.00 2007-10-18 23:01:06.125 291 12514.17 42.00 55303.15 88888.00 2007-10-18 23:01:06.250 291 12514.10 42.00 55303.15 88888.00 2007-10-18 23:01:06.375 291 12514.10 42.05 55303.15 88888.00 2007-10-18 23:01:06.500 291 12514.05 42.08 55303.15 88888.00 2007-10-18 23:01:06.625 291 12513.98 42.08 55303.12 88888.00 2007-10-18 23:01:06.750 291 12513.98 42.10 55303.12 88888.00 2007-10-18 23:01:06.875 291 12514.00 42.12 55303.12 88888.00 2007-10-18 23:01:07.000 291 12513.98 42.15 55303.12 88888.00 2007-10-18 23:01:07.125 291 12513.92 42.17 55303.15 88888.00 2007-10-18 23:01:07.250 291 12513.85 42.23 55303.15 88888.00 2007-10-18 23:01:07.375 291 12513.85 42.25 55303.12 88888.00 2007-10-18 23:01:07.500 291 12513.83 42.25 55303.12 88888.00 2007-10-18 23:01:07.625 291 12513.80 42.30 55303.12 88888.00 2007-10-18 23:01:07.750 291 12513.83 42.30 55303.15 88888.00 2007-10-18 23:01:07.875 291 12513.80 42.30 55303.12 88888.00 2007-10-18 23:01:08.000 291 12513.73 42.33 55303.10 88888.00 2007-10-18 23:01:08.125 291 12513.73 42.33 55303.10 88888.00 2007-10-18 23:01:08.250 291 12513.73 42.38 55303.12 88888.00 2007-10-18 23:01:08.375 291 12513.77 42.40 55303.12 88888.00 2007-10-18 23:01:08.500 291 12513.73 42.40 55303.10 88888.00 2007-10-18 23:01:08.625 291 12513.65 42.42 55303.07 88888.00 2007-10-18 23:01:08.750 291 12513.70 42.42 55303.10 88888.00 2007-10-18 23:01:08.875 291 12513.70 42.45 55303.10 88888.00 2007-10-18 23:01:09.000 291 12513.70 42.48 55303.10 88888.00 2007-10-18 23:01:09.125 291 12513.65 42.48 55303.07 88888.00 2007-10-18 23:01:09.250 291 12513.55 42.50 55303.10 88888.00 2007-10-18 23:01:09.375 291 12513.55 42.52 55303.10 88888.00 2007-10-18 23:01:09.500 291 12513.60 42.55 55303.10 88888.00 2007-10-18 23:01:09.625 291 12513.62 42.58 55303.10 88888.00 2007-10-18 23:01:09.750 291 12513.60 42.60 55303.10 88888.00 2007-10-18 23:01:09.875 291 12513.58 42.62 55303.12 88888.00 2007-10-18 23:01:10.000 291 12513.60 42.62 55303.12 88888.00 2007-10-18 23:01:10.125 291 12513.60 42.62 55303.10 88888.00 2007-10-18 23:01:10.250 291 12513.58 42.65 55303.10 88888.00 2007-10-18 23:01:10.375 291 12513.60 42.67 55303.10 88888.00 2007-10-18 23:01:10.500 291 12513.55 42.73 55303.10 88888.00 2007-10-18 23:01:10.625 291 12513.50 42.70 55303.07 88888.00 2007-10-18 23:01:10.750 291 12513.48 42.73 55303.10 88888.00 2007-10-18 23:01:10.875 291 12513.52 42.77 55303.10 88888.00 2007-10-18 23:01:11.000 291 12513.52 42.77 55303.10 88888.00 2007-10-18 23:01:11.125 291 12513.48 42.77 55303.12 88888.00 2007-10-18 23:01:11.250 291 12513.45 42.77 55303.12 88888.00 2007-10-18 23:01:11.375 291 12513.48 42.80 55303.10 88888.00 2007-10-18 23:01:11.500 291 12513.45 42.83 55303.10 88888.00 2007-10-18 23:01:11.625 291 12513.42 42.83 55303.12 88888.00 2007-10-18 23:01:11.750 291 12513.38 42.83 55303.07 88888.00 2007-10-18 23:01:11.875 291 12513.35 42.85 55303.05 88888.00 2007-10-18 23:01:12.000 291 12513.35 42.85 55303.05 88888.00 2007-10-18 23:01:12.125 291 12513.35 42.83 55303.05 88888.00 2007-10-18 23:01:12.250 291 12513.25 42.85 55303.05 88888.00 2007-10-18 23:01:12.375 291 12513.23 42.88 55303.07 88888.00 2007-10-18 23:01:12.500 291 12513.20 42.90 55303.07 88888.00 2007-10-18 23:01:12.625 291 12513.17 42.90 55303.05 88888.00 2007-10-18 23:01:12.750 291 12513.17 42.90 55303.03 88888.00 2007-10-18 23:01:12.875 291 12513.15 42.90 55303.03 88888.00 2007-10-18 23:01:13.000 291 12513.12 42.92 55303.03 88888.00 2007-10-18 23:01:13.125 291 12513.12 42.95 55303.05 88888.00 2007-10-18 23:01:13.250 291 12513.08 42.92 55303.05 88888.00 2007-10-18 23:01:13.375 291 12513.10 42.92 55303.03 88888.00 2007-10-18 23:01:13.500 291 12513.05 42.95 55303.03 88888.00 2007-10-18 23:01:13.625 291 12513.10 42.98 55303.05 88888.00 2007-10-18 23:01:13.750 291 12513.12 42.98 55303.07 88888.00 2007-10-18 23:01:13.875 291 12513.10 42.95 55303.07 88888.00 2007-10-18 23:01:14.000 291 12513.10 42.95 55303.05 88888.00 2007-10-18 23:01:14.125 291 12513.10 42.95 55303.07 88888.00 2007-10-18 23:01:14.250 291 12513.15 42.95 55303.07 88888.00 2007-10-18 23:01:14.375 291 12513.15 42.95 55303.05 88888.00 2007-10-18 23:01:14.500 291 12513.08 42.98 55303.05 88888.00 2007-10-18 23:01:14.625 291 12513.02 42.98 55303.07 88888.00 2007-10-18 23:01:14.750 291 12513.00 43.00 55303.07 88888.00 2007-10-18 23:01:14.875 291 12513.00 43.00 55303.05 88888.00 2007-10-18 23:01:15.000 291 12512.98 43.00 55303.07 88888.00 2007-10-18 23:01:15.125 291 12512.98 43.00 55303.07 88888.00 2007-10-18 23:01:15.250 291 12512.92 42.98 55303.05 88888.00 2007-10-18 23:01:15.375 291 12512.95 42.98 55303.05 88888.00 2007-10-18 23:01:15.500 291 12512.98 43.00 55303.07 88888.00 2007-10-18 23:01:15.625 291 12512.95 43.00 55303.07 88888.00 2007-10-18 23:01:15.750 291 12512.90 43.00 55303.07 88888.00 2007-10-18 23:01:15.875 291 12512.88 42.98 55303.07 88888.00 2007-10-18 23:01:16.000 291 12512.92 42.98 55303.07 88888.00 2007-10-18 23:01:16.125 291 12512.92 42.98 55303.07 88888.00 2007-10-18 23:01:16.250 291 12512.88 42.98 55303.07 88888.00 2007-10-18 23:01:16.375 291 12512.92 42.98 55303.03 88888.00 2007-10-18 23:01:16.500 291 12512.95 42.98 55303.03 88888.00 2007-10-18 23:01:16.625 291 12512.92 42.98 55303.03 88888.00 2007-10-18 23:01:16.750 291 12512.88 43.00 55303.03 88888.00 2007-10-18 23:01:16.875 291 12512.85 43.00 55303.00 88888.00 2007-10-18 23:01:17.000 291 12512.83 43.00 55303.00 88888.00 2007-10-18 23:01:17.125 291 12512.80 43.00 55303.00 88888.00 2007-10-18 23:01:17.250 291 12512.77 42.98 55303.00 88888.00 2007-10-18 23:01:17.375 291 12512.75 43.00 55302.97 88888.00 2007-10-18 23:01:17.500 291 12512.80 43.00 55302.95 88888.00 2007-10-18 23:01:17.625 291 12512.83 42.98 55302.97 88888.00 2007-10-18 23:01:17.750 291 12512.80 42.98 55302.95 88888.00 2007-10-18 23:01:17.875 291 12512.75 43.00 55302.95 88888.00 2007-10-18 23:01:18.000 291 12512.77 43.00 55303.00 88888.00 2007-10-18 23:01:18.125 291 12512.85 43.02 55302.97 88888.00 2007-10-18 23:01:18.250 291 12512.80 43.00 55302.95 88888.00 2007-10-18 23:01:18.375 291 12512.77 43.02 55302.97 88888.00 2007-10-18 23:01:18.500 291 12512.80 43.02 55302.97 88888.00 2007-10-18 23:01:18.625 291 12512.83 43.00 55302.97 88888.00 2007-10-18 23:01:18.750 291 12512.77 43.02 55303.00 88888.00 2007-10-18 23:01:18.875 291 12512.70 43.02 55303.00 88888.00 2007-10-18 23:01:19.000 291 12512.67 43.00 55303.00 88888.00 2007-10-18 23:01:19.125 291 12512.70 43.00 55303.00 88888.00 2007-10-18 23:01:19.250 291 12512.70 43.00 55303.00 88888.00 2007-10-18 23:01:19.375 291 12512.70 43.02 55302.97 88888.00 2007-10-18 23:01:19.500 291 12512.67 43.05 55302.95 88888.00 2007-10-18 23:01:19.625 291 12512.70 43.02 55302.97 88888.00 2007-10-18 23:01:19.750 291 12512.75 43.00 55302.95 88888.00 2007-10-18 23:01:19.875 291 12512.73 43.02 55302.93 88888.00 2007-10-18 23:01:20.000 291 12512.75 43.02 55302.93 88888.00 2007-10-18 23:01:20.125 291 12512.70 43.02 55302.90 88888.00 2007-10-18 23:01:20.250 291 12512.67 43.02 55302.95 88888.00 2007-10-18 23:01:20.375 291 12512.65 43.02 55302.93 88888.00 2007-10-18 23:01:20.500 291 12512.58 43.02 55302.93 88888.00 2007-10-18 23:01:20.625 291 12512.58 43.02 55302.93 88888.00 2007-10-18 23:01:20.750 291 12512.58 43.02 55302.90 88888.00 2007-10-18 23:01:20.875 291 12512.60 43.05 55302.95 88888.00 2007-10-18 23:01:21.000 291 12512.58 43.08 55302.90 88888.00 2007-10-18 23:01:21.125 291 12512.58 43.08 55302.88 88888.00 2007-10-18 23:01:21.250 291 12512.60 43.08 55302.90 88888.00 2007-10-18 23:01:21.375 291 12512.65 43.10 55302.88 88888.00 2007-10-18 23:01:21.500 291 12512.58 43.10 55302.90 88888.00 2007-10-18 23:01:21.625 291 12512.52 43.10 55302.88 88888.00 2007-10-18 23:01:21.750 291 12512.52 43.12 55302.88 88888.00 2007-10-18 23:01:21.875 291 12512.50 43.10 55302.88 88888.00 2007-10-18 23:01:22.000 291 12512.48 43.12 55302.88 88888.00 2007-10-18 23:01:22.125 291 12512.45 43.10 55302.90 88888.00 2007-10-18 23:01:22.250 291 12512.45 43.10 55302.88 88888.00 2007-10-18 23:01:22.375 291 12512.48 43.10 55302.82 88888.00 2007-10-18 23:01:22.500 291 12512.50 43.10 55302.82 88888.00 2007-10-18 23:01:22.625 291 12512.48 43.12 55302.82 88888.00 2007-10-18 23:01:22.750 291 12512.40 43.15 55302.82 88888.00 2007-10-18 23:01:22.875 291 12512.38 43.15 55302.80 88888.00 2007-10-18 23:01:23.000 291 12512.38 43.15 55302.78 88888.00 2007-10-18 23:01:23.125 291 12512.48 43.17 55302.80 88888.00 2007-10-18 23:01:23.250 291 12512.45 43.17 55302.78 88888.00 2007-10-18 23:01:23.375 291 12512.42 43.20 55302.80 88888.00 2007-10-18 23:01:23.500 291 12512.42 43.20 55302.75 88888.00 2007-10-18 23:01:23.625 291 12512.35 43.20 55302.78 88888.00 2007-10-18 23:01:23.750 291 12512.33 43.20 55302.78 88888.00 2007-10-18 23:01:23.875 291 12512.35 43.23 55302.78 88888.00 2007-10-18 23:01:24.000 291 12512.38 43.23 55302.72 88888.00 2007-10-18 23:01:24.125 291 12512.40 43.23 55302.72 88888.00 2007-10-18 23:01:24.250 291 12512.38 43.23 55302.75 88888.00 2007-10-18 23:01:24.375 291 12512.40 43.23 55302.72 88888.00 2007-10-18 23:01:24.500 291 12512.38 43.25 55302.70 88888.00 2007-10-18 23:01:24.625 291 12512.42 43.23 55302.70 88888.00 2007-10-18 23:01:24.750 291 12512.45 43.20 55302.68 88888.00 2007-10-18 23:01:24.875 291 12512.45 43.20 55302.68 88888.00 2007-10-18 23:01:25.000 291 12512.48 43.20 55302.70 88888.00 2007-10-18 23:01:25.125 291 12512.40 43.23 55302.70 88888.00 2007-10-18 23:01:25.250 291 12512.40 43.23 55302.70 88888.00 2007-10-18 23:01:25.375 291 12512.38 43.23 55302.68 88888.00 2007-10-18 23:01:25.500 291 12512.35 43.23 55302.68 88888.00 2007-10-18 23:01:25.625 291 12512.42 43.25 55302.68 88888.00 2007-10-18 23:01:25.750 291 12512.48 43.25 55302.68 88888.00 2007-10-18 23:01:25.875 291 12512.48 43.27 55302.68 88888.00 2007-10-18 23:01:26.000 291 12512.45 43.30 55302.68 88888.00 2007-10-18 23:01:26.125 291 12512.42 43.27 55302.65 88888.00 2007-10-18 23:01:26.250 291 12512.38 43.27 55302.62 88888.00 2007-10-18 23:01:26.375 291 12512.40 43.30 55302.62 88888.00 2007-10-18 23:01:26.500 291 12512.42 43.27 55302.60 88888.00 2007-10-18 23:01:26.625 291 12512.45 43.30 55302.60 88888.00 2007-10-18 23:01:26.750 291 12512.45 43.30 55302.60 88888.00 2007-10-18 23:01:26.875 291 12512.45 43.30 55302.60 88888.00 2007-10-18 23:01:27.000 291 12512.48 43.27 55302.57 88888.00 2007-10-18 23:01:27.125 291 12512.45 43.27 55302.55 88888.00 2007-10-18 23:01:27.250 291 12512.42 43.25 55302.57 88888.00 2007-10-18 23:01:27.375 291 12512.48 43.25 55302.60 88888.00 2007-10-18 23:01:27.500 291 12512.48 43.25 55302.60 88888.00 2007-10-18 23:01:27.625 291 12512.45 43.25 55302.60 88888.00 2007-10-18 23:01:27.750 291 12512.45 43.27 55302.60 88888.00 2007-10-18 23:01:27.875 291 12512.42 43.25 55302.57 88888.00 2007-10-18 23:01:28.000 291 12512.45 43.23 55302.55 88888.00 2007-10-18 23:01:28.125 291 12512.50 43.25 55302.55 88888.00 2007-10-18 23:01:28.250 291 12512.45 43.25 55302.53 88888.00 2007-10-18 23:01:28.375 291 12512.48 43.27 55302.55 88888.00 2007-10-18 23:01:28.500 291 12512.48 43.27 55302.57 88888.00 2007-10-18 23:01:28.625 291 12512.48 43.27 55302.57 88888.00 2007-10-18 23:01:28.750 291 12512.45 43.25 55302.55 88888.00 2007-10-18 23:01:28.875 291 12512.48 43.25 55302.50 88888.00 2007-10-18 23:01:29.000 291 12512.50 43.23 55302.50 88888.00 2007-10-18 23:01:29.125 291 12512.48 43.25 55302.53 88888.00 2007-10-18 23:01:29.250 291 12512.42 43.27 55302.50 88888.00 2007-10-18 23:01:29.375 291 12512.48 43.25 55302.47 88888.00 2007-10-18 23:01:29.500 291 12512.58 43.23 55302.47 88888.00 2007-10-18 23:01:29.625 291 12512.62 43.23 55302.50 88888.00 2007-10-18 23:01:29.750 291 12512.65 43.23 55302.50 88888.00 2007-10-18 23:01:29.875 291 12512.60 43.23 55302.50 88888.00 2007-10-18 23:01:30.000 291 12512.67 43.20 55302.50 88888.00 2007-10-18 23:01:30.125 291 12512.70 43.17 55302.47 88888.00 2007-10-18 23:01:30.250 291 12512.65 43.15 55302.47 88888.00 2007-10-18 23:01:30.375 291 12512.65 43.17 55302.45 88888.00 2007-10-18 23:01:30.500 291 12512.60 43.20 55302.43 88888.00 2007-10-18 23:01:30.625 291 12512.60 43.17 55302.43 88888.00 2007-10-18 23:01:30.750 291 12512.62 43.17 55302.43 88888.00 2007-10-18 23:01:30.875 291 12512.65 43.20 55302.40 88888.00 2007-10-18 23:01:31.000 291 12512.67 43.23 55302.43 88888.00 2007-10-18 23:01:31.125 291 12512.70 43.23 55302.43 88888.00 2007-10-18 23:01:31.250 291 12512.67 43.15 55302.43 88888.00 2007-10-18 23:01:31.375 291 12512.70 43.12 55302.40 88888.00 2007-10-18 23:01:31.500 291 12512.73 43.12 55302.43 88888.00 2007-10-18 23:01:31.625 291 12512.67 43.12 55302.43 88888.00 2007-10-18 23:01:31.750 291 12512.67 43.08 55302.43 88888.00 2007-10-18 23:01:31.875 291 12512.70 43.08 55302.40 88888.00 2007-10-18 23:01:32.000 291 12512.73 43.10 55302.35 88888.00 2007-10-18 23:01:32.125 291 12512.70 43.12 55302.35 88888.00 2007-10-18 23:01:32.250 291 12512.60 43.08 55302.35 88888.00 2007-10-18 23:01:32.375 291 12512.60 43.08 55302.35 88888.00 2007-10-18 23:01:32.500 291 12512.58 43.08 55302.35 88888.00 2007-10-18 23:01:32.625 291 12512.55 43.05 55302.35 88888.00 2007-10-18 23:01:32.750 291 12512.58 43.05 55302.32 88888.00 2007-10-18 23:01:32.875 291 12512.62 43.05 55302.35 88888.00 2007-10-18 23:01:33.000 291 12512.65 43.02 55302.32 88888.00 2007-10-18 23:01:33.125 291 12512.58 43.02 55302.35 88888.00 2007-10-18 23:01:33.250 291 12512.50 43.02 55302.35 88888.00 2007-10-18 23:01:33.375 291 12512.52 43.00 55302.35 88888.00 2007-10-18 23:01:33.500 291 12512.55 43.02 55302.35 88888.00 2007-10-18 23:01:33.625 291 12512.65 43.00 55302.35 88888.00 2007-10-18 23:01:33.750 291 12512.67 43.00 55302.32 88888.00 2007-10-18 23:01:33.875 291 12512.58 43.00 55302.30 88888.00 2007-10-18 23:01:34.000 291 12512.58 42.95 55302.25 88888.00 2007-10-18 23:01:34.125 291 12512.60 42.95 55302.28 88888.00 2007-10-18 23:01:34.250 291 12512.62 42.92 55302.28 88888.00 2007-10-18 23:01:34.375 291 12512.62 42.92 55302.30 88888.00 2007-10-18 23:01:34.500 291 12512.62 42.95 55302.32 88888.00 2007-10-18 23:01:34.625 291 12512.65 42.92 55302.30 88888.00 2007-10-18 23:01:34.750 291 12512.67 42.92 55302.30 88888.00 2007-10-18 23:01:34.875 291 12512.70 42.95 55302.28 88888.00 2007-10-18 23:01:35.000 291 12512.73 42.95 55302.25 88888.00 2007-10-18 23:01:35.125 291 12512.70 42.92 55302.25 88888.00 2007-10-18 23:01:35.250 291 12512.65 42.88 55302.22 88888.00 2007-10-18 23:01:35.375 291 12512.62 42.90 55302.22 88888.00 2007-10-18 23:01:35.500 291 12512.65 42.90 55302.25 88888.00 2007-10-18 23:01:35.625 291 12512.67 42.92 55302.28 88888.00 2007-10-18 23:01:35.750 291 12512.58 42.90 55302.25 88888.00 2007-10-18 23:01:35.875 291 12512.58 42.90 55302.22 88888.00 2007-10-18 23:01:36.000 291 12512.67 42.88 55302.20 88888.00 2007-10-18 23:01:36.125 291 12512.70 42.85 55302.22 88888.00 2007-10-18 23:01:36.250 291 12512.70 42.83 55302.22 88888.00 2007-10-18 23:01:36.375 291 12512.73 42.88 55302.22 88888.00 2007-10-18 23:01:36.500 291 12512.73 42.85 55302.22 88888.00 2007-10-18 23:01:36.625 291 12512.60 42.85 55302.22 88888.00 2007-10-18 23:01:36.750 291 12512.55 42.83 55302.22 88888.00 2007-10-18 23:01:36.875 291 12512.52 42.85 55302.22 88888.00 2007-10-18 23:01:37.000 291 12512.55 42.83 55302.20 88888.00 2007-10-18 23:01:37.125 291 12512.58 42.80 55302.20 88888.00 2007-10-18 23:01:37.250 291 12512.60 42.75 55302.18 88888.00 2007-10-18 23:01:37.375 291 12512.62 42.80 55302.18 88888.00 2007-10-18 23:01:37.500 291 12512.62 42.77 55302.18 88888.00 2007-10-18 23:01:37.625 291 12512.65 42.77 55302.20 88888.00 2007-10-18 23:01:37.750 291 12512.65 42.77 55302.18 88888.00 2007-10-18 23:01:37.875 291 12512.62 42.75 55302.18 88888.00 2007-10-18 23:01:38.000 291 12512.60 42.73 55302.18 88888.00 2007-10-18 23:01:38.125 291 12512.67 42.73 55302.18 88888.00 2007-10-18 23:01:38.250 291 12512.70 42.73 55302.18 88888.00 2007-10-18 23:01:38.375 291 12512.70 42.75 55302.15 88888.00 2007-10-18 23:01:38.500 291 12512.70 42.75 55302.12 88888.00 2007-10-18 23:01:38.625 291 12512.67 42.70 55302.12 88888.00 2007-10-18 23:01:38.750 291 12512.67 42.70 55302.18 88888.00 2007-10-18 23:01:38.875 291 12512.67 42.70 55302.15 88888.00 2007-10-18 23:01:39.000 291 12512.70 42.67 55302.12 88888.00 2007-10-18 23:01:39.125 291 12512.67 42.67 55302.12 88888.00 2007-10-18 23:01:39.250 291 12512.67 42.70 55302.12 88888.00 2007-10-18 23:01:39.375 291 12512.75 42.67 55302.12 88888.00 2007-10-18 23:01:39.500 291 12512.75 42.67 55302.10 88888.00 2007-10-18 23:01:39.625 291 12512.73 42.65 55302.10 88888.00 2007-10-18 23:01:39.750 291 12512.67 42.65 55302.07 88888.00 2007-10-18 23:01:39.875 291 12512.65 42.67 55302.07 88888.00 2007-10-18 23:01:40.000 291 12512.65 42.65 55302.07 88888.00 2007-10-18 23:01:40.125 291 12512.70 42.65 55302.07 88888.00 2007-10-18 23:01:40.250 291 12512.73 42.60 55302.05 88888.00 2007-10-18 23:01:40.375 291 12512.70 42.60 55302.03 88888.00 2007-10-18 23:01:40.500 291 12512.73 42.60 55302.05 88888.00 2007-10-18 23:01:40.625 291 12512.77 42.60 55302.07 88888.00 2007-10-18 23:01:40.750 291 12512.75 42.60 55302.10 88888.00 2007-10-18 23:01:40.875 291 12512.75 42.58 55302.05 88888.00 2007-10-18 23:01:41.000 291 12512.83 42.58 55302.05 88888.00 2007-10-18 23:01:41.125 291 12512.88 42.55 55302.03 88888.00 2007-10-18 23:01:41.250 291 12512.80 42.52 55301.97 88888.00 2007-10-18 23:01:41.375 291 12512.80 42.55 55301.97 88888.00 2007-10-18 23:01:41.500 291 12512.83 42.55 55302.00 88888.00 2007-10-18 23:01:41.625 291 12512.77 42.55 55302.03 88888.00 2007-10-18 23:01:41.750 291 12512.70 42.55 55302.03 88888.00 2007-10-18 23:01:41.875 291 12512.70 42.50 55302.00 88888.00 2007-10-18 23:01:42.000 291 12512.75 42.48 55302.00 88888.00 2007-10-18 23:01:42.125 291 12512.75 42.52 55302.03 88888.00 2007-10-18 23:01:42.250 291 12512.73 42.45 55302.00 88888.00 2007-10-18 23:01:42.375 291 12512.77 42.45 55301.97 88888.00 2007-10-18 23:01:42.500 291 12512.75 42.48 55301.93 88888.00 2007-10-18 23:01:42.625 291 12512.80 42.48 55301.95 88888.00 2007-10-18 23:01:42.750 291 12512.85 42.45 55301.95 88888.00 2007-10-18 23:01:42.875 291 12512.85 42.45 55301.95 88888.00 2007-10-18 23:01:43.000 291 12512.85 42.42 55301.93 88888.00 2007-10-18 23:01:43.125 291 12512.85 42.40 55301.95 88888.00 2007-10-18 23:01:43.250 291 12512.80 42.40 55301.90 88888.00 2007-10-18 23:01:43.375 291 12512.77 42.40 55301.88 88888.00 2007-10-18 23:01:43.500 291 12512.80 42.40 55301.90 88888.00 2007-10-18 23:01:43.625 291 12512.85 42.35 55301.93 88888.00 2007-10-18 23:01:43.750 291 12512.80 42.33 55301.93 88888.00 2007-10-18 23:01:43.875 291 12512.83 42.35 55301.95 88888.00 2007-10-18 23:01:44.000 291 12512.90 42.33 55301.95 88888.00 2007-10-18 23:01:44.125 291 12512.90 42.30 55301.97 88888.00 2007-10-18 23:01:44.250 291 12512.85 42.30 55301.95 88888.00 2007-10-18 23:01:44.375 291 12512.80 42.27 55301.90 88888.00 2007-10-18 23:01:44.500 291 12512.83 42.27 55301.90 88888.00 2007-10-18 23:01:44.625 291 12512.85 42.27 55301.90 88888.00 2007-10-18 23:01:44.750 291 12512.88 42.23 55301.90 88888.00 2007-10-18 23:01:44.875 291 12512.85 42.20 55301.93 88888.00 2007-10-18 23:01:45.000 291 12512.85 42.17 55301.90 88888.00 2007-10-18 23:01:45.125 291 12512.83 42.17 55301.88 88888.00 2007-10-18 23:01:45.250 291 12512.80 42.15 55301.88 88888.00 2007-10-18 23:01:45.375 291 12512.77 42.15 55301.85 88888.00 2007-10-18 23:01:45.500 291 12512.85 42.12 55301.85 88888.00 2007-10-18 23:01:45.625 291 12512.88 42.10 55301.85 88888.00 2007-10-18 23:01:45.750 291 12512.88 42.08 55301.82 88888.00 2007-10-18 23:01:45.875 291 12512.92 42.02 55301.82 88888.00 2007-10-18 23:01:46.000 291 12512.90 42.02 55301.82 88888.00 2007-10-18 23:01:46.125 291 12512.90 42.02 55301.88 88888.00 2007-10-18 23:01:46.250 291 12512.85 41.98 55301.85 88888.00 2007-10-18 23:01:46.375 291 12512.88 41.95 55301.85 88888.00 2007-10-18 23:01:46.500 291 12512.90 41.95 55301.85 88888.00 2007-10-18 23:01:46.625 291 12512.85 41.92 55301.82 88888.00 2007-10-18 23:01:46.750 291 12512.92 41.90 55301.85 88888.00 2007-10-18 23:01:46.875 291 12512.98 41.85 55301.85 88888.00 2007-10-18 23:01:47.000 291 12512.90 41.88 55301.82 88888.00 2007-10-18 23:01:47.125 291 12512.90 41.88 55301.82 88888.00 2007-10-18 23:01:47.250 291 12512.90 41.83 55301.80 88888.00 2007-10-18 23:01:47.375 291 12512.95 41.83 55301.82 88888.00 2007-10-18 23:01:47.500 291 12512.92 41.80 55301.82 88888.00 2007-10-18 23:01:47.625 291 12512.92 41.77 55301.82 88888.00 2007-10-18 23:01:47.750 291 12512.88 41.75 55301.82 88888.00 2007-10-18 23:01:47.875 291 12512.83 41.75 55301.80 88888.00 2007-10-18 23:01:48.000 291 12512.83 41.70 55301.78 88888.00 2007-10-18 23:01:48.125 291 12512.85 41.65 55301.78 88888.00 2007-10-18 23:01:48.250 291 12512.88 41.62 55301.80 88888.00 2007-10-18 23:01:48.375 291 12512.90 41.62 55301.80 88888.00 2007-10-18 23:01:48.500 291 12512.85 41.60 55301.78 88888.00 2007-10-18 23:01:48.625 291 12512.83 41.58 55301.80 88888.00 2007-10-18 23:01:48.750 291 12512.88 41.55 55301.80 88888.00 2007-10-18 23:01:48.875 291 12512.90 41.52 55301.78 88888.00 2007-10-18 23:01:49.000 291 12512.85 41.50 55301.75 88888.00 2007-10-18 23:01:49.125 291 12512.80 41.50 55301.78 88888.00 2007-10-18 23:01:49.250 291 12512.77 41.42 55301.78 88888.00 2007-10-18 23:01:49.375 291 12512.85 41.48 55301.78 88888.00 2007-10-18 23:01:49.500 291 12512.92 41.45 55301.78 88888.00 2007-10-18 23:01:49.625 291 12512.92 41.42 55301.78 88888.00 2007-10-18 23:01:49.750 291 12512.98 41.40 55301.78 88888.00 2007-10-18 23:01:49.875 291 12512.95 41.40 55301.75 88888.00 2007-10-18 23:01:50.000 291 12512.95 41.40 55301.75 88888.00 2007-10-18 23:01:50.125 291 12512.92 41.35 55301.78 88888.00 2007-10-18 23:01:50.250 291 12512.88 41.33 55301.78 88888.00 2007-10-18 23:01:50.375 291 12512.92 41.33 55301.78 88888.00 2007-10-18 23:01:50.500 291 12513.02 41.33 55301.75 88888.00 2007-10-18 23:01:50.625 291 12513.08 41.30 55301.75 88888.00 2007-10-18 23:01:50.750 291 12513.00 41.25 55301.75 88888.00 2007-10-18 23:01:50.875 291 12512.98 41.23 55301.75 88888.00 2007-10-18 23:01:51.000 291 12513.05 41.23 55301.75 88888.00 2007-10-18 23:01:51.125 291 12513.08 41.20 55301.75 88888.00 2007-10-18 23:01:51.250 291 12513.02 41.15 55301.72 88888.00 2007-10-18 23:01:51.375 291 12513.00 41.20 55301.70 88888.00 2007-10-18 23:01:51.500 291 12512.95 41.15 55301.72 88888.00 2007-10-18 23:01:51.625 291 12512.95 41.15 55301.72 88888.00 2007-10-18 23:01:51.750 291 12513.02 41.17 55301.72 88888.00 2007-10-18 23:01:51.875 291 12513.10 41.15 55301.72 88888.00 2007-10-18 23:01:52.000 291 12513.08 41.10 55301.70 88888.00 2007-10-18 23:01:52.125 291 12513.02 41.08 55301.72 88888.00 2007-10-18 23:01:52.250 291 12513.00 41.10 55301.70 88888.00 2007-10-18 23:01:52.375 291 12512.98 41.08 55301.70 88888.00 2007-10-18 23:01:52.500 291 12512.98 41.05 55301.70 88888.00 2007-10-18 23:01:52.625 291 12513.02 41.02 55301.70 88888.00 2007-10-18 23:01:52.750 291 12513.00 41.02 55301.68 88888.00 2007-10-18 23:01:52.875 291 12512.98 41.05 55301.70 88888.00 2007-10-18 23:01:53.000 291 12512.98 41.02 55301.68 88888.00 2007-10-18 23:01:53.125 291 12513.00 41.00 55301.70 88888.00 2007-10-18 23:01:53.250 291 12512.95 41.00 55301.68 88888.00 2007-10-18 23:01:53.375 291 12512.92 41.05 55301.68 88888.00 2007-10-18 23:01:53.500 291 12512.90 41.05 55301.68 88888.00 2007-10-18 23:01:53.625 291 12512.95 41.00 55301.65 88888.00 2007-10-18 23:01:53.750 291 12512.95 40.98 55301.65 88888.00 2007-10-18 23:01:53.875 291 12512.90 41.00 55301.65 88888.00 2007-10-18 23:01:54.000 291 12512.90 41.00 55301.62 88888.00 2007-10-18 23:01:54.125 291 12512.90 40.98 55301.60 88888.00 2007-10-18 23:01:54.250 291 12512.95 40.95 55301.60 88888.00 2007-10-18 23:01:54.375 291 12512.95 40.95 55301.60 88888.00 2007-10-18 23:01:54.500 291 12512.95 40.95 55301.57 88888.00 2007-10-18 23:01:54.625 291 12512.92 40.95 55301.60 88888.00 2007-10-18 23:01:54.750 291 12512.88 40.98 55301.60 88888.00 2007-10-18 23:01:54.875 291 12512.85 40.95 55301.60 88888.00 2007-10-18 23:01:55.000 291 12512.85 40.98 55301.60 88888.00 2007-10-18 23:01:55.125 291 12512.88 40.95 55301.57 88888.00 2007-10-18 23:01:55.250 291 12512.85 40.95 55301.57 88888.00 2007-10-18 23:01:55.375 291 12512.83 40.92 55301.55 88888.00 2007-10-18 23:01:55.500 291 12512.83 40.92 55301.57 88888.00 2007-10-18 23:01:55.625 291 12512.80 40.92 55301.55 88888.00 2007-10-18 23:01:55.750 291 12512.80 40.95 55301.55 88888.00 2007-10-18 23:01:55.875 291 12512.75 40.92 55301.55 88888.00 2007-10-18 23:01:56.000 291 12512.77 40.90 55301.53 88888.00 2007-10-18 23:01:56.125 291 12512.77 40.90 55301.55 88888.00 2007-10-18 23:01:56.250 291 12512.70 40.90 55301.60 88888.00 2007-10-18 23:01:56.375 291 12512.67 40.92 55301.60 88888.00 2007-10-18 23:01:56.500 291 12512.75 40.90 55301.57 88888.00 2007-10-18 23:01:56.625 291 12512.77 40.92 55301.53 88888.00 2007-10-18 23:01:56.750 291 12512.77 40.92 55301.53 88888.00 2007-10-18 23:01:56.875 291 12512.85 40.90 55301.53 88888.00 2007-10-18 23:01:57.000 291 12512.80 40.92 55301.55 88888.00 2007-10-18 23:01:57.125 291 12512.80 40.90 55301.55 88888.00 2007-10-18 23:01:57.250 291 12512.77 40.90 55301.53 88888.00 2007-10-18 23:01:57.375 291 12512.80 40.92 55301.53 88888.00 2007-10-18 23:01:57.500 291 12512.75 40.92 55301.53 88888.00 2007-10-18 23:01:57.625 291 12512.73 40.90 55301.53 88888.00 2007-10-18 23:01:57.750 291 12512.73 40.90 55301.53 88888.00 2007-10-18 23:01:57.875 291 12512.75 40.92 55301.55 88888.00 2007-10-18 23:01:58.000 291 12512.77 40.92 55301.55 88888.00 2007-10-18 23:01:58.125 291 12512.70 40.92 55301.53 88888.00 2007-10-18 23:01:58.250 291 12512.70 40.92 55301.50 88888.00 2007-10-18 23:01:58.375 291 12512.75 40.92 55301.50 88888.00 2007-10-18 23:01:58.500 291 12512.80 40.92 55301.50 88888.00 2007-10-18 23:01:58.625 291 12512.77 40.90 55301.50 88888.00 2007-10-18 23:01:58.750 291 12512.75 40.92 55301.50 88888.00 2007-10-18 23:01:58.875 291 12512.77 40.92 55301.50 88888.00 2007-10-18 23:01:59.000 291 12512.83 40.92 55301.50 88888.00 2007-10-18 23:01:59.125 291 12512.80 40.92 55301.53 88888.00 2007-10-18 23:01:59.250 291 12512.77 40.88 55301.50 88888.00 2007-10-18 23:01:59.375 291 12512.75 40.88 55301.47 88888.00 2007-10-18 23:01:59.500 291 12512.73 40.90 55301.45 88888.00 2007-10-18 23:01:59.625 291 12512.75 40.90 55301.43 88888.00 2007-10-18 23:01:59.750 291 12512.73 40.88 55301.45 88888.00 2007-10-18 23:01:59.875 291 12512.67 40.90 55301.45 88888.00 2007-10-18 23:02:00.000 291 12512.75 40.90 55301.43 88888.00 2007-10-18 23:02:00.125 291 12512.80 40.85 55301.40 88888.00 2007-10-18 23:02:00.250 291 12512.80 40.83 55301.40 88888.00 2007-10-18 23:02:00.375 291 12512.77 40.85 55301.40 88888.00 2007-10-18 23:02:00.500 291 12512.73 40.85 55301.40 88888.00 2007-10-18 23:02:00.625 291 12512.73 40.85 55301.38 88888.00 2007-10-18 23:02:00.750 291 12512.70 40.85 55301.38 88888.00 2007-10-18 23:02:00.875 291 12512.75 40.83 55301.38 88888.00 2007-10-18 23:02:01.000 291 12512.77 40.80 55301.35 88888.00 2007-10-18 23:02:01.125 291 12512.77 40.85 55301.35 88888.00 2007-10-18 23:02:01.250 291 12512.80 40.80 55301.35 88888.00 2007-10-18 23:02:01.375 291 12512.83 40.83 55301.35 88888.00 2007-10-18 23:02:01.500 291 12512.85 40.80 55301.38 88888.00 2007-10-18 23:02:01.625 291 12512.83 40.80 55301.38 88888.00 2007-10-18 23:02:01.750 291 12512.80 40.80 55301.35 88888.00 2007-10-18 23:02:01.875 291 12512.80 40.77 55301.35 88888.00 2007-10-18 23:02:02.000 291 12512.83 40.77 55301.32 88888.00 2007-10-18 23:02:02.125 291 12512.85 40.75 55301.32 88888.00 2007-10-18 23:02:02.250 291 12512.80 40.73 55301.32 88888.00 2007-10-18 23:02:02.375 291 12512.83 40.73 55301.32 88888.00 2007-10-18 23:02:02.500 291 12512.85 40.73 55301.32 88888.00 2007-10-18 23:02:02.625 291 12512.80 40.70 55301.30 88888.00 2007-10-18 23:02:02.750 291 12512.80 40.70 55301.30 88888.00 2007-10-18 23:02:02.875 291 12512.85 40.67 55301.28 88888.00 2007-10-18 23:02:03.000 291 12512.88 40.65 55301.28 88888.00 2007-10-18 23:02:03.125 291 12512.90 40.62 55301.30 88888.00 2007-10-18 23:02:03.250 291 12512.88 40.62 55301.32 88888.00 2007-10-18 23:02:03.375 291 12512.92 40.62 55301.30 88888.00 2007-10-18 23:02:03.500 291 12512.92 40.60 55301.28 88888.00 2007-10-18 23:02:03.625 291 12512.98 40.58 55301.25 88888.00 2007-10-18 23:02:03.750 291 12512.98 40.55 55301.28 88888.00 2007-10-18 23:02:03.875 291 12513.02 40.50 55301.28 88888.00 2007-10-18 23:02:04.000 291 12513.08 40.50 55301.25 88888.00 2007-10-18 23:02:04.125 291 12513.12 40.50 55301.25 88888.00 2007-10-18 23:02:04.250 291 12513.10 40.48 55301.25 88888.00 2007-10-18 23:02:04.375 291 12513.12 40.45 55301.22 88888.00 2007-10-18 23:02:04.500 291 12513.17 40.45 55301.22 88888.00 2007-10-18 23:02:04.625 291 12513.17 40.45 55301.22 88888.00 2007-10-18 23:02:04.750 291 12513.15 40.40 55301.22 88888.00 2007-10-18 23:02:04.875 291 12513.08 40.35 55301.22 88888.00 2007-10-18 23:02:05.000 291 12513.12 40.35 55301.20 88888.00 2007-10-18 23:02:05.125 291 12513.17 40.35 55301.22 88888.00 2007-10-18 23:02:05.250 291 12513.17 40.33 55301.22 88888.00 2007-10-18 23:02:05.375 291 12513.17 40.33 55301.20 88888.00 2007-10-18 23:02:05.500 291 12513.17 40.27 55301.22 88888.00 2007-10-18 23:02:05.625 291 12513.17 40.25 55301.20 88888.00 2007-10-18 23:02:05.750 291 12513.23 40.23 55301.18 88888.00 2007-10-18 23:02:05.875 291 12513.27 40.17 55301.18 88888.00 2007-10-18 23:02:06.000 291 12513.27 40.15 55301.18 88888.00 2007-10-18 23:02:06.125 291 12513.30 40.17 55301.20 88888.00 2007-10-18 23:02:06.250 291 12513.35 40.17 55301.18 88888.00 2007-10-18 23:02:06.375 291 12513.38 40.12 55301.18 88888.00 2007-10-18 23:02:06.500 291 12513.33 40.10 55301.15 88888.00 2007-10-18 23:02:06.625 291 12513.35 40.10 55301.15 88888.00 2007-10-18 23:02:06.750 291 12513.30 40.05 55301.12 88888.00 2007-10-18 23:02:06.875 291 12513.30 40.05 55301.12 88888.00 2007-10-18 23:02:07.000 291 12513.27 40.00 55301.10 88888.00 2007-10-18 23:02:07.125 291 12513.27 39.95 55301.12 88888.00 2007-10-18 23:02:07.250 291 12513.33 39.95 55301.12 88888.00 2007-10-18 23:02:07.375 291 12513.40 39.95 55301.10 88888.00 2007-10-18 23:02:07.500 291 12513.42 39.92 55301.10 88888.00 2007-10-18 23:02:07.625 291 12513.45 39.90 55301.10 88888.00 2007-10-18 23:02:07.750 291 12513.45 39.85 55301.10 88888.00 2007-10-18 23:02:07.875 291 12513.45 39.80 55301.10 88888.00 2007-10-18 23:02:08.000 291 12513.48 39.80 55301.07 88888.00 2007-10-18 23:02:08.125 291 12513.48 39.80 55301.10 88888.00 2007-10-18 23:02:08.250 291 12513.42 39.80 55301.12 88888.00 2007-10-18 23:02:08.375 291 12513.48 39.77 55301.10 88888.00 2007-10-18 23:02:08.500 291 12513.50 39.75 55301.05 88888.00 2007-10-18 23:02:08.625 291 12513.50 39.73 55301.07 88888.00 2007-10-18 23:02:08.750 291 12513.50 39.70 55301.07 88888.00 2007-10-18 23:02:08.875 291 12513.45 39.67 55301.05 88888.00 2007-10-18 23:02:09.000 291 12513.48 39.65 55301.05 88888.00 2007-10-18 23:02:09.125 291 12513.55 39.62 55301.05 88888.00 2007-10-18 23:02:09.250 291 12513.62 39.60 55301.05 88888.00 2007-10-18 23:02:09.375 291 12513.58 39.60 55301.05 88888.00 2007-10-18 23:02:09.500 291 12513.58 39.60 55301.05 88888.00 2007-10-18 23:02:09.625 291 12513.62 39.58 55301.03 88888.00 2007-10-18 23:02:09.750 291 12513.73 39.52 55301.03 88888.00 2007-10-18 23:02:09.875 291 12513.77 39.50 55301.05 88888.00 2007-10-18 23:02:10.000 291 12513.70 39.52 55301.03 88888.00 2007-10-18 23:02:10.125 291 12513.62 39.50 55301.03 88888.00 2007-10-18 23:02:10.250 291 12513.62 39.48 55301.05 88888.00 2007-10-18 23:02:10.375 291 12513.67 39.48 55301.07 88888.00 2007-10-18 23:02:10.500 291 12513.67 39.45 55301.03 88888.00 2007-10-18 23:02:10.625 291 12513.70 39.40 55301.00 88888.00 2007-10-18 23:02:10.750 291 12513.80 39.38 55301.00 88888.00 2007-10-18 23:02:10.875 291 12513.83 39.35 55300.97 88888.00 2007-10-18 23:02:11.000 291 12513.80 39.33 55300.97 88888.00 2007-10-18 23:02:11.125 291 12513.80 39.30 55300.97 88888.00 2007-10-18 23:02:11.250 291 12513.75 39.30 55301.00 88888.00 2007-10-18 23:02:11.375 291 12513.77 39.30 55301.00 88888.00 2007-10-18 23:02:11.500 291 12513.83 39.30 55301.00 88888.00 2007-10-18 23:02:11.625 291 12513.77 39.27 55300.97 88888.00 2007-10-18 23:02:11.750 291 12513.70 39.25 55300.97 88888.00 2007-10-18 23:02:11.875 291 12513.73 39.23 55300.97 88888.00 2007-10-18 23:02:12.000 291 12513.83 39.20 55300.95 88888.00 2007-10-18 23:02:12.125 291 12513.88 39.20 55300.93 88888.00 2007-10-18 23:02:12.250 291 12513.88 39.17 55300.95 88888.00 2007-10-18 23:02:12.375 291 12513.88 39.17 55300.95 88888.00 2007-10-18 23:02:12.500 291 12513.88 39.17 55300.93 88888.00 2007-10-18 23:02:12.625 291 12513.88 39.15 55300.93 88888.00 2007-10-18 23:02:12.750 291 12513.90 39.15 55300.95 88888.00 2007-10-18 23:02:12.875 291 12513.90 39.15 55300.95 88888.00 2007-10-18 23:02:13.000 291 12513.92 39.12 55300.95 88888.00 2007-10-18 23:02:13.125 291 12513.88 39.08 55300.93 88888.00 2007-10-18 23:02:13.250 291 12513.88 39.08 55300.93 88888.00 2007-10-18 23:02:13.375 291 12513.92 39.10 55300.93 88888.00 2007-10-18 23:02:13.500 291 12513.95 39.10 55300.93 88888.00 2007-10-18 23:02:13.625 291 12513.98 39.05 55300.90 88888.00 2007-10-18 23:02:13.750 291 12513.95 39.05 55300.90 88888.00 2007-10-18 23:02:13.875 291 12513.95 39.02 55300.90 88888.00 2007-10-18 23:02:14.000 291 12513.95 39.00 55300.88 88888.00 2007-10-18 23:02:14.125 291 12513.98 39.00 55300.93 88888.00 2007-10-18 23:02:14.250 291 12513.95 39.02 55300.95 88888.00 2007-10-18 23:02:14.375 291 12514.00 39.02 55300.97 88888.00 2007-10-18 23:02:14.500 291 12514.00 39.02 55300.97 88888.00 2007-10-18 23:02:14.625 291 12513.92 39.00 55300.97 88888.00 2007-10-18 23:02:14.750 291 12513.88 39.00 55300.97 88888.00 2007-10-18 23:02:14.875 291 12513.85 38.98 55300.95 88888.00 2007-10-18 23:02:15.000 291 12513.95 38.95 55300.93 88888.00 2007-10-18 23:02:15.125 291 12514.02 38.95 55300.90 88888.00 2007-10-18 23:02:15.250 291 12513.98 38.92 55300.90 88888.00 2007-10-18 23:02:15.375 291 12514.02 38.92 55300.90 88888.00 2007-10-18 23:02:15.500 291 12514.00 38.92 55300.93 88888.00 2007-10-18 23:02:15.625 291 12513.98 38.95 55300.93 88888.00 2007-10-18 23:02:15.750 291 12513.98 38.95 55300.93 88888.00 2007-10-18 23:02:15.875 291 12513.98 38.92 55300.93 88888.00 2007-10-18 23:02:16.000 291 12513.98 38.92 55300.93 88888.00 2007-10-18 23:02:16.125 291 12514.02 38.92 55300.93 88888.00 2007-10-18 23:02:16.250 291 12514.00 38.90 55300.93 88888.00 2007-10-18 23:02:16.375 291 12514.00 38.90 55300.95 88888.00 2007-10-18 23:02:16.500 291 12513.95 38.90 55300.97 88888.00 2007-10-18 23:02:16.625 291 12513.95 38.90 55300.90 88888.00 2007-10-18 23:02:16.750 291 12514.02 38.90 55300.90 88888.00 2007-10-18 23:02:16.875 291 12514.08 38.88 55300.88 88888.00 2007-10-18 23:02:17.000 291 12514.10 38.90 55300.90 88888.00 2007-10-18 23:02:17.125 291 12514.05 38.90 55300.85 88888.00 2007-10-18 23:02:17.250 291 12514.05 38.88 55300.85 88888.00 2007-10-18 23:02:17.375 291 12514.10 38.88 55300.85 88888.00 2007-10-18 23:02:17.500 291 12514.12 38.88 55300.82 88888.00 2007-10-18 23:02:17.625 291 12514.12 38.85 55300.82 88888.00 2007-10-18 23:02:17.750 291 12514.08 38.92 55300.82 88888.00 2007-10-18 23:02:17.875 291 12514.02 38.92 55300.82 88888.00 2007-10-18 23:02:18.000 291 12514.00 38.88 55300.82 88888.00 2007-10-18 23:02:18.125 291 12513.98 38.85 55300.85 88888.00 2007-10-18 23:02:18.250 291 12513.98 38.88 55300.88 88888.00 2007-10-18 23:02:18.375 291 12514.02 38.88 55300.88 88888.00 2007-10-18 23:02:18.500 291 12514.08 38.88 55300.88 88888.00 2007-10-18 23:02:18.625 291 12514.08 38.88 55300.90 88888.00 2007-10-18 23:02:18.750 291 12514.05 38.88 55300.90 88888.00 2007-10-18 23:02:18.875 291 12514.02 38.88 55300.90 88888.00 2007-10-18 23:02:19.000 291 12514.08 38.85 55300.88 88888.00 2007-10-18 23:02:19.125 291 12514.15 38.85 55300.85 88888.00 2007-10-18 23:02:19.250 291 12514.15 38.80 55300.82 88888.00 2007-10-18 23:02:19.375 291 12514.10 38.83 55300.85 88888.00 2007-10-18 23:02:19.500 291 12514.08 38.85 55300.82 88888.00 2007-10-18 23:02:19.625 291 12514.08 38.85 55300.82 88888.00 2007-10-18 23:02:19.750 291 12514.15 38.83 55300.82 88888.00 2007-10-18 23:02:19.875 291 12514.17 38.85 55300.82 88888.00 2007-10-18 23:02:20.000 291 12514.12 38.85 55300.82 88888.00 2007-10-18 23:02:20.125 291 12514.10 38.85 55300.82 88888.00 2007-10-18 23:02:20.250 291 12514.10 38.80 55300.82 88888.00 2007-10-18 23:02:20.375 291 12514.20 38.83 55300.82 88888.00 2007-10-18 23:02:20.500 291 12514.20 38.83 55300.80 88888.00 2007-10-18 23:02:20.625 291 12514.20 38.80 55300.80 88888.00 2007-10-18 23:02:20.750 291 12514.20 38.80 55300.80 88888.00 2007-10-18 23:02:20.875 291 12514.25 38.80 55300.82 88888.00 2007-10-18 23:02:21.000 291 12514.23 38.80 55300.85 88888.00 2007-10-18 23:02:21.125 291 12514.20 38.80 55300.85 88888.00 2007-10-18 23:02:21.250 291 12514.12 38.80 55300.85 88888.00 2007-10-18 23:02:21.375 291 12514.17 38.83 55300.85 88888.00 2007-10-18 23:02:21.500 291 12514.12 38.83 55300.85 88888.00 2007-10-18 23:02:21.625 291 12514.12 38.80 55300.85 88888.00 2007-10-18 23:02:21.750 291 12514.15 38.77 55300.85 88888.00 2007-10-18 23:02:21.875 291 12514.17 38.77 55300.85 88888.00 2007-10-18 23:02:22.000 291 12514.15 38.77 55300.82 88888.00 2007-10-18 23:02:22.125 291 12514.17 38.80 55300.85 88888.00 2007-10-18 23:02:22.250 291 12514.15 38.77 55300.88 88888.00 2007-10-18 23:02:22.375 291 12514.15 38.77 55300.88 88888.00 2007-10-18 23:02:22.500 291 12514.10 38.80 55300.85 88888.00 2007-10-18 23:02:22.625 291 12514.08 38.77 55300.85 88888.00 2007-10-18 23:02:22.750 291 12514.10 38.77 55300.85 88888.00 2007-10-18 23:02:22.875 291 12514.10 38.75 55300.85 88888.00 2007-10-18 23:02:23.000 291 12514.10 38.77 55300.85 88888.00 2007-10-18 23:02:23.125 291 12514.15 38.77 55300.88 88888.00 2007-10-18 23:02:23.250 291 12514.15 38.77 55300.90 88888.00 2007-10-18 23:02:23.375 291 12514.12 38.80 55300.90 88888.00 2007-10-18 23:02:23.500 291 12514.12 38.83 55300.90 88888.00 2007-10-18 23:02:23.625 291 12514.12 38.80 55300.93 88888.00 2007-10-18 23:02:23.750 291 12514.10 38.83 55300.88 88888.00 2007-10-18 23:02:23.875 291 12514.08 38.80 55300.85 88888.00 2007-10-18 23:02:24.000 291 12514.08 38.80 55300.88 88888.00 2007-10-18 23:02:24.125 291 12514.05 38.77 55300.88 88888.00 2007-10-18 23:02:24.250 291 12514.10 38.75 55300.90 88888.00 2007-10-18 23:02:24.375 291 12514.10 38.77 55300.88 88888.00 2007-10-18 23:02:24.500 291 12514.08 38.77 55300.88 88888.00 2007-10-18 23:02:24.625 291 12514.05 38.77 55300.88 88888.00 2007-10-18 23:02:24.750 291 12514.05 38.77 55300.88 88888.00 2007-10-18 23:02:24.875 291 12514.02 38.77 55300.88 88888.00 2007-10-18 23:02:25.000 291 12514.02 38.73 55300.85 88888.00 2007-10-18 23:02:25.125 291 12514.00 38.73 55300.85 88888.00 2007-10-18 23:02:25.250 291 12514.00 38.70 55300.85 88888.00 2007-10-18 23:02:25.375 291 12514.00 38.73 55300.82 88888.00 2007-10-18 23:02:25.500 291 12514.00 38.73 55300.85 88888.00 2007-10-18 23:02:25.625 291 12514.00 38.75 55300.85 88888.00 2007-10-18 23:02:25.750 291 12513.98 38.70 55300.85 88888.00 2007-10-18 23:02:25.875 291 12513.92 38.70 55300.82 88888.00 2007-10-18 23:02:26.000 291 12513.98 38.70 55300.82 88888.00 2007-10-18 23:02:26.125 291 12514.05 38.73 55300.85 88888.00 2007-10-18 23:02:26.250 291 12514.00 38.73 55300.88 88888.00 2007-10-18 23:02:26.375 291 12514.00 38.75 55300.88 88888.00 2007-10-18 23:02:26.500 291 12513.98 38.75 55300.90 88888.00 2007-10-18 23:02:26.625 291 12513.95 38.73 55300.90 88888.00 2007-10-18 23:02:26.750 291 12513.95 38.73 55300.88 88888.00 2007-10-18 23:02:26.875 291 12513.88 38.73 55300.85 88888.00 2007-10-18 23:02:27.000 291 12513.85 38.73 55300.90 88888.00 2007-10-18 23:02:27.125 291 12513.90 38.73 55300.90 88888.00 2007-10-18 23:02:27.250 291 12513.92 38.70 55300.88 88888.00 2007-10-18 23:02:27.375 291 12513.90 38.73 55300.88 88888.00 2007-10-18 23:02:27.500 291 12513.85 38.70 55300.88 88888.00 2007-10-18 23:02:27.625 291 12513.80 38.65 55300.88 88888.00 2007-10-18 23:02:27.750 291 12513.75 38.70 55300.88 88888.00 2007-10-18 23:02:27.875 291 12513.70 38.73 55300.90 88888.00 2007-10-18 23:02:28.000 291 12513.67 38.73 55300.93 88888.00 2007-10-18 23:02:28.125 291 12513.73 38.75 55300.90 88888.00 2007-10-18 23:02:28.250 291 12513.73 38.73 55300.88 88888.00 2007-10-18 23:02:28.375 291 12513.70 38.70 55300.88 88888.00 2007-10-18 23:02:28.500 291 12513.65 38.73 55300.90 88888.00 2007-10-18 23:02:28.625 291 12513.70 38.73 55300.90 88888.00 2007-10-18 23:02:28.750 291 12513.75 38.77 55300.90 88888.00 2007-10-18 23:02:28.875 291 12513.73 38.75 55300.88 88888.00 2007-10-18 23:02:29.000 291 12513.77 38.70 55300.88 88888.00 2007-10-18 23:02:29.125 291 12513.77 38.70 55300.90 88888.00 2007-10-18 23:02:29.250 291 12513.70 38.70 55300.90 88888.00 2007-10-18 23:02:29.375 291 12513.70 38.75 55300.88 88888.00 2007-10-18 23:02:29.500 291 12513.67 38.77 55300.88 88888.00 2007-10-18 23:02:29.625 291 12513.67 38.77 55300.88 88888.00 2007-10-18 23:02:29.750 291 12513.62 38.77 55300.88 88888.00 2007-10-18 23:02:29.875 291 12513.65 38.73 55300.88 88888.00 2007-10-18 23:02:30.000 291 12513.67 38.73 55300.85 88888.00 2007-10-18 23:02:30.125 291 12513.65 38.75 55300.88 88888.00 2007-10-18 23:02:30.250 291 12513.58 38.77 55300.90 88888.00 2007-10-18 23:02:30.375 291 12513.58 38.77 55300.85 88888.00 2007-10-18 23:02:30.500 291 12513.58 38.77 55300.85 88888.00 2007-10-18 23:02:30.625 291 12513.60 38.77 55300.85 88888.00 2007-10-18 23:02:30.750 291 12513.62 38.80 55300.85 88888.00 2007-10-18 23:02:30.875 291 12513.60 38.80 55300.82 88888.00 2007-10-18 23:02:31.000 291 12513.62 38.77 55300.82 88888.00 2007-10-18 23:02:31.125 291 12513.70 38.80 55300.85 88888.00 2007-10-18 23:02:31.250 291 12513.65 38.85 55300.88 88888.00 2007-10-18 23:02:31.375 291 12513.65 38.88 55300.90 88888.00 2007-10-18 23:02:31.500 291 12513.60 38.85 55300.85 88888.00 2007-10-18 23:02:31.625 291 12513.65 38.85 55300.85 88888.00 2007-10-18 23:02:31.750 291 12513.70 38.85 55300.85 88888.00 2007-10-18 23:02:31.875 291 12513.67 38.85 55300.88 88888.00 2007-10-18 23:02:32.000 291 12513.65 38.85 55300.82 88888.00 2007-10-18 23:02:32.125 291 12513.65 38.85 55300.80 88888.00 2007-10-18 23:02:32.250 291 12513.62 38.88 55300.82 88888.00 2007-10-18 23:02:32.375 291 12513.62 38.88 55300.82 88888.00 2007-10-18 23:02:32.500 291 12513.58 38.90 55300.85 88888.00 2007-10-18 23:02:32.625 291 12513.60 38.90 55300.82 88888.00 2007-10-18 23:02:32.750 291 12513.65 38.92 55300.82 88888.00 2007-10-18 23:02:32.875 291 12513.62 38.98 55300.85 88888.00 2007-10-18 23:02:33.000 291 12513.62 38.95 55300.88 88888.00 2007-10-18 23:02:33.125 291 12513.55 38.92 55300.88 88888.00 2007-10-18 23:02:33.250 291 12513.55 38.95 55300.85 88888.00 2007-10-18 23:02:33.375 291 12513.55 38.98 55300.85 88888.00 2007-10-18 23:02:33.500 291 12513.58 39.00 55300.82 88888.00 2007-10-18 23:02:33.625 291 12513.58 39.02 55300.85 88888.00 2007-10-18 23:02:33.750 291 12513.58 39.02 55300.90 88888.00 2007-10-18 23:02:33.875 291 12513.58 39.05 55300.90 88888.00 2007-10-18 23:02:34.000 291 12513.58 39.08 55300.88 88888.00 2007-10-18 23:02:34.125 291 12513.50 39.05 55300.85 88888.00 2007-10-18 23:02:34.250 291 12513.50 39.08 55300.82 88888.00 2007-10-18 23:02:34.375 291 12513.52 39.10 55300.85 88888.00 2007-10-18 23:02:34.500 291 12513.50 39.10 55300.85 88888.00 2007-10-18 23:02:34.625 291 12513.52 39.12 55300.82 88888.00 2007-10-18 23:02:34.750 291 12513.50 39.15 55300.85 88888.00 2007-10-18 23:02:34.875 291 12513.52 39.15 55300.82 88888.00 2007-10-18 23:02:35.000 291 12513.50 39.17 55300.80 88888.00 2007-10-18 23:02:35.125 291 12513.58 39.20 55300.80 88888.00 2007-10-18 23:02:35.250 291 12513.55 39.20 55300.80 88888.00 2007-10-18 23:02:35.375 291 12513.55 39.23 55300.82 88888.00 2007-10-18 23:02:35.500 291 12513.50 39.25 55300.85 88888.00 2007-10-18 23:02:35.625 291 12513.50 39.27 55300.85 88888.00 2007-10-18 23:02:35.750 291 12513.48 39.30 55300.85 88888.00 2007-10-18 23:02:35.875 291 12513.48 39.30 55300.80 88888.00 2007-10-18 23:02:36.000 291 12513.50 39.30 55300.80 88888.00 2007-10-18 23:02:36.125 291 12513.60 39.33 55300.80 88888.00 2007-10-18 23:02:36.250 291 12513.58 39.30 55300.78 88888.00 2007-10-18 23:02:36.375 291 12513.55 39.33 55300.78 88888.00 2007-10-18 23:02:36.500 291 12513.58 39.38 55300.78 88888.00 2007-10-18 23:02:36.625 291 12513.60 39.42 55300.80 88888.00 2007-10-18 23:02:36.750 291 12513.52 39.42 55300.78 88888.00 2007-10-18 23:02:36.875 291 12513.48 39.45 55300.78 88888.00 2007-10-18 23:02:37.000 291 12513.55 39.45 55300.80 88888.00 2007-10-18 23:02:37.125 291 12513.62 39.48 55300.82 88888.00 2007-10-18 23:02:37.250 291 12513.60 39.48 55300.82 88888.00 2007-10-18 23:02:37.375 291 12513.58 39.55 55300.80 88888.00 2007-10-18 23:02:37.500 291 12513.60 39.58 55300.80 88888.00 2007-10-18 23:02:37.625 291 12513.62 39.58 55300.82 88888.00 2007-10-18 23:02:37.750 291 12513.58 39.60 55300.80 88888.00 2007-10-18 23:02:37.875 291 12513.58 39.62 55300.78 88888.00 2007-10-18 23:02:38.000 291 12513.62 39.65 55300.78 88888.00 2007-10-18 23:02:38.125 291 12513.62 39.62 55300.78 88888.00 2007-10-18 23:02:38.250 291 12513.58 39.65 55300.75 88888.00 2007-10-18 23:02:38.375 291 12513.60 39.67 55300.75 88888.00 2007-10-18 23:02:38.500 291 12513.65 39.73 55300.75 88888.00 2007-10-18 23:02:38.625 291 12513.70 39.77 55300.72 88888.00 2007-10-18 23:02:38.750 291 12513.73 39.77 55300.75 88888.00 2007-10-18 23:02:38.875 291 12513.70 39.75 55300.75 88888.00 2007-10-18 23:02:39.000 291 12513.65 39.77 55300.72 88888.00 2007-10-18 23:02:39.125 291 12513.60 39.80 55300.72 88888.00 2007-10-18 23:02:39.250 291 12513.65 39.85 55300.75 88888.00 2007-10-18 23:02:39.375 291 12513.73 39.88 55300.75 88888.00 2007-10-18 23:02:39.500 291 12513.75 39.90 55300.80 88888.00 2007-10-18 23:02:39.625 291 12513.75 39.95 55300.78 88888.00 2007-10-18 23:02:39.750 291 12513.73 39.98 55300.78 88888.00 2007-10-18 23:02:39.875 291 12513.65 39.98 55300.78 88888.00 2007-10-18 23:02:40.000 291 12513.67 39.95 55300.75 88888.00 2007-10-18 23:02:40.125 291 12513.70 40.00 55300.75 88888.00 2007-10-18 23:02:40.250 291 12513.75 40.02 55300.78 88888.00 2007-10-18 23:02:40.375 291 12513.77 40.05 55300.78 88888.00 2007-10-18 23:02:40.500 291 12513.75 40.08 55300.72 88888.00 2007-10-18 23:02:40.625 291 12513.73 40.10 55300.70 88888.00 2007-10-18 23:02:40.750 291 12513.70 40.10 55300.72 88888.00 2007-10-18 23:02:40.875 291 12513.67 40.12 55300.75 88888.00 2007-10-18 23:02:41.000 291 12513.70 40.17 55300.75 88888.00 2007-10-18 23:02:41.125 291 12513.75 40.17 55300.78 88888.00 2007-10-18 23:02:41.250 291 12513.73 40.20 55300.78 88888.00 2007-10-18 23:02:41.375 291 12513.73 40.20 55300.75 88888.00 2007-10-18 23:02:41.500 291 12513.70 40.25 55300.75 88888.00 2007-10-18 23:02:41.625 291 12513.67 40.25 55300.72 88888.00 2007-10-18 23:02:41.750 291 12513.75 40.30 55300.75 88888.00 2007-10-18 23:02:41.875 291 12513.83 40.33 55300.78 88888.00 2007-10-18 23:02:42.000 291 12513.85 40.33 55300.78 88888.00 2007-10-18 23:02:42.125 291 12513.85 40.33 55300.78 88888.00 2007-10-18 23:02:42.250 291 12513.80 40.35 55300.72 88888.00 2007-10-18 23:02:42.375 291 12513.73 40.38 55300.72 88888.00 2007-10-18 23:02:42.500 291 12513.70 40.40 55300.72 88888.00 2007-10-18 23:02:42.625 291 12513.75 40.42 55300.78 88888.00 2007-10-18 23:02:42.750 291 12513.77 40.42 55300.75 88888.00 2007-10-18 23:02:42.875 291 12513.75 40.45 55300.72 88888.00 2007-10-18 23:02:43.000 291 12513.73 40.45 55300.72 88888.00 2007-10-18 23:02:43.125 291 12513.75 40.48 55300.72 88888.00 2007-10-18 23:02:43.250 291 12513.75 40.48 55300.70 88888.00 2007-10-18 23:02:43.375 291 12513.75 40.48 55300.72 88888.00 2007-10-18 23:02:43.500 291 12513.77 40.50 55300.70 88888.00 2007-10-18 23:02:43.625 291 12513.77 40.52 55300.72 88888.00 2007-10-18 23:02:43.750 291 12513.80 40.52 55300.75 88888.00 2007-10-18 23:02:43.875 291 12513.80 40.55 55300.75 88888.00 2007-10-18 23:02:44.000 291 12513.75 40.58 55300.70 88888.00 2007-10-18 23:02:44.125 291 12513.75 40.58 55300.68 88888.00 2007-10-18 23:02:44.250 291 12513.75 40.55 55300.70 88888.00 2007-10-18 23:02:44.375 291 12513.77 40.55 55300.70 88888.00 2007-10-18 23:02:44.500 291 12513.77 40.60 55300.72 88888.00 2007-10-18 23:02:44.625 291 12513.75 40.65 55300.70 88888.00 2007-10-18 23:02:44.750 291 12513.73 40.67 55300.68 88888.00 2007-10-18 23:02:44.875 291 12513.80 40.65 55300.70 88888.00 2007-10-18 23:02:45.000 291 12513.77 40.67 55300.70 88888.00 2007-10-18 23:02:45.125 291 12513.77 40.67 55300.70 88888.00 2007-10-18 23:02:45.250 291 12513.85 40.67 55300.70 88888.00 2007-10-18 23:02:45.375 291 12513.90 40.67 55300.65 88888.00 2007-10-18 23:02:45.500 291 12513.85 40.67 55300.68 88888.00 2007-10-18 23:02:45.625 291 12513.83 40.73 55300.72 88888.00 2007-10-18 23:02:45.750 291 12513.77 40.73 55300.72 88888.00 2007-10-18 23:02:45.875 291 12513.77 40.73 55300.72 88888.00 2007-10-18 23:02:46.000 291 12513.85 40.73 55300.75 88888.00 2007-10-18 23:02:46.125 291 12513.92 40.73 55300.72 88888.00 2007-10-18 23:02:46.250 291 12513.90 40.75 55300.72 88888.00 2007-10-18 23:02:46.375 291 12513.85 40.75 55300.70 88888.00 2007-10-18 23:02:46.500 291 12513.88 40.77 55300.70 88888.00 2007-10-18 23:02:46.625 291 12513.95 40.75 55300.72 88888.00 2007-10-18 23:02:46.750 291 12514.00 40.75 55300.72 88888.00 2007-10-18 23:02:46.875 291 12513.92 40.80 55300.72 88888.00 2007-10-18 23:02:47.000 291 12513.92 40.80 55300.72 88888.00 2007-10-18 23:02:47.125 291 12513.98 40.77 55300.72 88888.00 2007-10-18 23:02:47.250 291 12514.00 40.75 55300.70 88888.00 2007-10-18 23:02:47.375 291 12513.92 40.77 55300.70 88888.00 2007-10-18 23:02:47.500 291 12513.88 40.80 55300.72 88888.00 2007-10-18 23:02:47.625 291 12513.98 40.80 55300.72 88888.00 2007-10-18 23:02:47.750 291 12514.02 40.80 55300.72 88888.00 2007-10-18 23:02:47.875 291 12514.05 40.83 55300.72 88888.00 2007-10-18 23:02:48.000 291 12514.00 40.80 55300.72 88888.00 2007-10-18 23:02:48.125 291 12514.00 40.80 55300.72 88888.00 2007-10-18 23:02:48.250 291 12514.00 40.80 55300.72 88888.00 2007-10-18 23:02:48.375 291 12514.02 40.80 55300.70 88888.00 2007-10-18 23:02:48.500 291 12514.10 40.80 55300.70 88888.00 2007-10-18 23:02:48.625 291 12514.12 40.83 55300.70 88888.00 2007-10-18 23:02:48.750 291 12514.05 40.80 55300.70 88888.00 2007-10-18 23:02:48.875 291 12514.00 40.80 55300.70 88888.00 2007-10-18 23:02:49.000 291 12513.95 40.80 55300.70 88888.00 2007-10-18 23:02:49.125 291 12513.92 40.83 55300.70 88888.00 2007-10-18 23:02:49.250 291 12514.00 40.77 55300.70 88888.00 2007-10-18 23:02:49.375 291 12514.08 40.80 55300.68 88888.00 2007-10-18 23:02:49.500 291 12514.05 40.80 55300.72 88888.00 2007-10-18 23:02:49.625 291 12514.00 40.80 55300.75 88888.00 2007-10-18 23:02:49.750 291 12514.02 40.80 55300.72 88888.00 2007-10-18 23:02:49.875 291 12514.08 40.80 55300.72 88888.00 2007-10-18 23:02:50.000 291 12514.15 40.77 55300.70 88888.00 2007-10-18 23:02:50.125 291 12514.15 40.83 55300.70 88888.00 2007-10-18 23:02:50.250 291 12514.12 40.83 55300.70 88888.00 2007-10-18 23:02:50.375 291 12514.17 40.83 55300.70 88888.00 2007-10-18 23:02:50.500 291 12514.20 40.83 55300.68 88888.00 2007-10-18 23:02:50.625 291 12514.17 40.83 55300.70 88888.00 2007-10-18 23:02:50.750 291 12514.15 40.83 55300.70 88888.00 2007-10-18 23:02:50.875 291 12514.10 40.85 55300.70 88888.00 2007-10-18 23:02:51.000 291 12514.10 40.83 55300.68 88888.00 2007-10-18 23:02:51.125 291 12514.10 40.83 55300.68 88888.00 2007-10-18 23:02:51.250 291 12514.05 40.85 55300.70 88888.00 2007-10-18 23:02:51.375 291 12514.10 40.85 55300.68 88888.00 2007-10-18 23:02:51.500 291 12514.12 40.83 55300.72 88888.00 2007-10-18 23:02:51.625 291 12514.17 40.83 55300.68 88888.00 2007-10-18 23:02:51.750 291 12514.17 40.85 55300.68 88888.00 2007-10-18 23:02:51.875 291 12514.12 40.85 55300.72 88888.00 2007-10-18 23:02:52.000 291 12514.10 40.85 55300.70 88888.00 2007-10-18 23:02:52.125 291 12514.10 40.85 55300.70 88888.00 2007-10-18 23:02:52.250 291 12514.10 40.85 55300.70 88888.00 2007-10-18 23:02:52.375 291 12514.12 40.88 55300.70 88888.00 2007-10-18 23:02:52.500 291 12514.15 40.88 55300.70 88888.00 2007-10-18 23:02:52.625 291 12514.12 40.88 55300.72 88888.00 2007-10-18 23:02:52.750 291 12514.15 40.88 55300.70 88888.00 2007-10-18 23:02:52.875 291 12514.20 40.92 55300.70 88888.00 2007-10-18 23:02:53.000 291 12514.20 40.90 55300.70 88888.00 2007-10-18 23:02:53.125 291 12514.17 40.90 55300.70 88888.00 2007-10-18 23:02:53.250 291 12514.10 40.90 55300.70 88888.00 2007-10-18 23:02:53.375 291 12514.10 40.92 55300.68 88888.00 2007-10-18 23:02:53.500 291 12514.15 40.92 55300.68 88888.00 2007-10-18 23:02:53.625 291 12514.17 40.95 55300.68 88888.00 2007-10-18 23:02:53.750 291 12514.20 40.95 55300.68 88888.00 2007-10-18 23:02:53.875 291 12514.20 40.98 55300.68 88888.00 2007-10-18 23:02:54.000 291 12514.15 40.95 55300.65 88888.00 2007-10-18 23:02:54.125 291 12514.12 40.92 55300.65 88888.00 2007-10-18 23:02:54.250 291 12514.15 40.98 55300.68 88888.00 2007-10-18 23:02:54.375 291 12514.25 41.00 55300.68 88888.00 2007-10-18 23:02:54.500 291 12514.27 41.02 55300.68 88888.00 2007-10-18 23:02:54.625 291 12514.25 41.02 55300.68 88888.00 2007-10-18 23:02:54.750 291 12514.20 41.02 55300.68 88888.00 2007-10-18 23:02:54.875 291 12514.17 41.05 55300.68 88888.00 2007-10-18 23:02:55.000 291 12514.15 41.08 55300.65 88888.00 2007-10-18 23:02:55.125 291 12514.12 41.15 55300.68 88888.00 2007-10-18 23:02:55.250 291 12514.12 41.15 55300.70 88888.00 2007-10-18 23:02:55.375 291 12514.15 41.15 55300.70 88888.00 2007-10-18 23:02:55.500 291 12514.12 41.15 55300.68 88888.00 2007-10-18 23:02:55.625 291 12514.12 41.20 55300.68 88888.00 2007-10-18 23:02:55.750 291 12514.15 41.23 55300.65 88888.00 2007-10-18 23:02:55.875 291 12514.10 41.23 55300.62 88888.00 2007-10-18 23:02:56.000 291 12514.10 41.25 55300.65 88888.00 2007-10-18 23:02:56.125 291 12514.12 41.27 55300.65 88888.00 2007-10-18 23:02:56.250 291 12514.08 41.27 55300.62 88888.00 2007-10-18 23:02:56.375 291 12514.08 41.30 55300.62 88888.00 2007-10-18 23:02:56.500 291 12513.95 41.35 55300.68 88888.00 2007-10-18 23:02:56.625 291 12513.98 41.38 55300.68 88888.00 2007-10-18 23:02:56.750 291 12514.05 41.40 55300.68 88888.00 2007-10-18 23:02:56.875 291 12514.08 41.45 55300.68 88888.00 2007-10-18 23:02:57.000 291 12514.02 41.45 55300.68 88888.00 2007-10-18 23:02:57.125 291 12514.02 41.48 55300.70 88888.00 2007-10-18 23:02:57.250 291 12514.05 41.48 55300.68 88888.00 2007-10-18 23:02:57.375 291 12514.05 41.50 55300.62 88888.00 2007-10-18 23:02:57.500 291 12514.00 41.52 55300.57 88888.00 2007-10-18 23:02:57.625 291 12513.98 41.55 55300.62 88888.00 2007-10-18 23:02:57.750 291 12514.00 41.60 55300.62 88888.00 2007-10-18 23:02:57.875 291 12514.02 41.62 55300.65 88888.00 2007-10-18 23:02:58.000 291 12514.10 41.65 55300.62 88888.00 2007-10-18 23:02:58.125 291 12514.10 41.67 55300.62 88888.00 2007-10-18 23:02:58.250 291 12514.05 41.70 55300.65 88888.00 2007-10-18 23:02:58.375 291 12514.05 41.70 55300.62 88888.00 2007-10-18 23:02:58.500 291 12514.00 41.73 55300.62 88888.00 2007-10-18 23:02:58.625 291 12513.98 41.77 55300.65 88888.00 2007-10-18 23:02:58.750 291 12514.00 41.83 55300.62 88888.00 2007-10-18 23:02:58.875 291 12514.05 41.88 55300.62 88888.00 2007-10-18 23:02:59.000 291 12514.02 41.90 55300.60 88888.00 2007-10-18 23:02:59.125 291 12514.05 41.90 55300.62 88888.00 2007-10-18 23:02:59.250 291 12514.00 41.92 55300.60 88888.00 2007-10-18 23:02:59.375 291 12514.05 41.98 55300.62 88888.00 2007-10-18 23:02:59.500 291 12514.02 42.00 55300.62 88888.00 2007-10-18 23:02:59.625 291 12513.98 42.05 55300.65 88888.00 2007-10-18 23:02:59.750 291 12513.95 42.08 55300.65 88888.00 2007-10-18 23:02:59.875 291 12513.92 42.10 55300.62 88888.00 2007-10-18 23:03:00.000 291 12513.88 42.12 55300.62 88888.00 2007-10-18 23:03:00.125 291 12513.85 42.15 55300.65 88888.00 2007-10-18 23:03:00.250 291 12513.85 42.15 55300.62 88888.00 2007-10-18 23:03:00.375 291 12513.92 42.17 55300.60 88888.00 2007-10-18 23:03:00.500 291 12513.98 42.23 55300.60 88888.00 2007-10-18 23:03:00.625 291 12513.95 42.25 55300.62 88888.00 2007-10-18 23:03:00.750 291 12513.95 42.30 55300.65 88888.00 2007-10-18 23:03:00.875 291 12513.92 42.35 55300.68 88888.00 2007-10-18 23:03:01.000 291 12513.92 42.38 55300.65 88888.00 2007-10-18 23:03:01.125 291 12513.90 42.40 55300.65 88888.00 2007-10-18 23:03:01.250 291 12513.77 42.40 55300.68 88888.00 2007-10-18 23:03:01.375 291 12513.77 42.42 55300.65 88888.00 2007-10-18 23:03:01.500 291 12513.80 42.48 55300.65 88888.00 2007-10-18 23:03:01.625 291 12513.85 42.52 55300.65 88888.00 2007-10-18 23:03:01.750 291 12513.83 42.55 55300.65 88888.00 2007-10-18 23:03:01.875 291 12513.70 42.58 55300.65 88888.00 2007-10-18 23:03:02.000 291 12513.70 42.58 55300.62 88888.00 2007-10-18 23:03:02.125 291 12513.67 42.60 55300.65 88888.00 2007-10-18 23:03:02.250 291 12513.62 42.62 55300.60 88888.00 2007-10-18 23:03:02.375 291 12513.62 42.65 55300.57 88888.00 2007-10-18 23:03:02.500 291 12513.65 42.67 55300.60 88888.00 2007-10-18 23:03:02.625 291 12513.65 42.70 55300.62 88888.00 2007-10-18 23:03:02.750 291 12513.62 42.67 55300.62 88888.00 2007-10-18 23:03:02.875 291 12513.58 42.73 55300.62 88888.00 2007-10-18 23:03:03.000 291 12513.60 42.77 55300.65 88888.00 2007-10-18 23:03:03.125 291 12513.62 42.77 55300.62 88888.00 2007-10-18 23:03:03.250 291 12513.60 42.80 55300.60 88888.00 2007-10-18 23:03:03.375 291 12513.62 42.83 55300.62 88888.00 2007-10-18 23:03:03.500 291 12513.67 42.85 55300.62 88888.00 2007-10-18 23:03:03.625 291 12513.62 42.88 55300.60 88888.00 2007-10-18 23:03:03.750 291 12513.60 42.90 55300.62 88888.00 2007-10-18 23:03:03.875 291 12513.58 42.92 55300.65 88888.00 2007-10-18 23:03:04.000 291 12513.58 42.90 55300.65 88888.00 2007-10-18 23:03:04.125 291 12513.55 42.92 55300.65 88888.00 2007-10-18 23:03:04.250 291 12513.52 42.98 55300.68 88888.00 2007-10-18 23:03:04.375 291 12513.55 42.98 55300.68 88888.00 2007-10-18 23:03:04.500 291 12513.52 43.00 55300.65 88888.00 2007-10-18 23:03:04.625 291 12513.58 43.02 55300.62 88888.00 2007-10-18 23:03:04.750 291 12513.60 43.02 55300.65 88888.00 2007-10-18 23:03:04.875 291 12513.58 43.02 55300.65 88888.00 2007-10-18 23:03:05.000 291 12513.58 43.02 55300.62 88888.00 2007-10-18 23:03:05.125 291 12513.58 43.05 55300.65 88888.00 2007-10-18 23:03:05.250 291 12513.55 43.08 55300.65 88888.00 2007-10-18 23:03:05.375 291 12513.58 43.10 55300.65 88888.00 2007-10-18 23:03:05.500 291 12513.55 43.10 55300.65 88888.00 2007-10-18 23:03:05.625 291 12513.50 43.10 55300.65 88888.00 2007-10-18 23:03:05.750 291 12513.50 43.12 55300.68 88888.00 2007-10-18 23:03:05.875 291 12513.50 43.15 55300.70 88888.00 2007-10-18 23:03:06.000 291 12513.52 43.15 55300.68 88888.00 2007-10-18 23:03:06.125 291 12513.48 43.15 55300.65 88888.00 2007-10-18 23:03:06.250 291 12513.42 43.15 55300.65 88888.00 2007-10-18 23:03:06.375 291 12513.40 43.17 55300.62 88888.00 2007-10-18 23:03:06.500 291 12513.38 43.15 55300.60 88888.00 2007-10-18 23:03:06.625 291 12513.40 43.15 55300.60 88888.00 2007-10-18 23:03:06.750 291 12513.40 43.17 55300.62 88888.00 2007-10-18 23:03:06.875 291 12513.38 43.17 55300.60 88888.00 2007-10-18 23:03:07.000 291 12513.42 43.17 55300.57 88888.00 2007-10-18 23:03:07.125 291 12513.42 43.15 55300.60 88888.00 2007-10-18 23:03:07.250 291 12513.40 43.17 55300.60 88888.00 2007-10-18 23:03:07.375 291 12513.48 43.15 55300.62 88888.00 2007-10-18 23:03:07.500 291 12513.52 43.17 55300.62 88888.00 2007-10-18 23:03:07.625 291 12513.45 43.20 55300.62 88888.00 2007-10-18 23:03:07.750 291 12513.33 43.20 55300.62 88888.00 2007-10-18 23:03:07.875 291 12513.33 43.23 55300.65 88888.00 2007-10-18 23:03:08.000 291 12513.38 43.23 55300.65 88888.00 2007-10-18 23:03:08.125 291 12513.38 43.23 55300.65 88888.00 2007-10-18 23:03:08.250 291 12513.40 43.20 55300.60 88888.00 2007-10-18 23:03:08.375 291 12513.42 43.23 55300.60 88888.00 2007-10-18 23:03:08.500 291 12513.38 43.23 55300.60 88888.00 2007-10-18 23:03:08.625 291 12513.33 43.25 55300.60 88888.00 2007-10-18 23:03:08.750 291 12513.27 43.25 55300.57 88888.00 2007-10-18 23:03:08.875 291 12513.33 43.23 55300.57 88888.00 2007-10-18 23:03:09.000 291 12513.30 43.25 55300.55 88888.00 2007-10-18 23:03:09.125 291 12513.25 43.25 55300.57 88888.00 2007-10-18 23:03:09.250 291 12513.23 43.27 55300.57 88888.00 2007-10-18 23:03:09.375 291 12513.27 43.30 55300.57 88888.00 2007-10-18 23:03:09.500 291 12513.27 43.27 55300.57 88888.00 2007-10-18 23:03:09.625 291 12513.30 43.30 55300.57 88888.00 2007-10-18 23:03:09.750 291 12513.33 43.30 55300.60 88888.00 2007-10-18 23:03:09.875 291 12513.33 43.33 55300.57 88888.00 2007-10-18 23:03:10.000 291 12513.38 43.33 55300.53 88888.00 2007-10-18 23:03:10.125 291 12513.35 43.35 55300.55 88888.00 2007-10-18 23:03:10.250 291 12513.33 43.35 55300.55 88888.00 2007-10-18 23:03:10.375 291 12513.38 43.38 55300.53 88888.00 2007-10-18 23:03:10.500 291 12513.42 43.42 55300.53 88888.00 2007-10-18 23:03:10.625 291 12513.40 43.42 55300.57 88888.00 2007-10-18 23:03:10.750 291 12513.38 43.42 55300.57 88888.00 2007-10-18 23:03:10.875 291 12513.35 43.42 55300.57 88888.00 2007-10-18 23:03:11.000 291 12513.35 43.42 55300.55 88888.00 2007-10-18 23:03:11.125 291 12513.38 43.42 55300.55 88888.00 2007-10-18 23:03:11.250 291 12513.42 43.45 55300.53 88888.00 2007-10-18 23:03:11.375 291 12513.35 43.50 55300.53 88888.00 2007-10-18 23:03:11.500 291 12513.33 43.52 55300.53 88888.00 2007-10-18 23:03:11.625 291 12513.33 43.55 55300.55 88888.00 2007-10-18 23:03:11.750 291 12513.35 43.60 55300.55 88888.00 2007-10-18 23:03:11.875 291 12513.33 43.60 55300.55 88888.00 2007-10-18 23:03:12.000 291 12513.30 43.62 55300.53 88888.00 2007-10-18 23:03:12.125 291 12513.30 43.62 55300.55 88888.00 2007-10-18 23:03:12.250 291 12513.33 43.62 55300.55 88888.00 2007-10-18 23:03:12.375 291 12513.40 43.67 55300.55 88888.00 2007-10-18 23:03:12.500 291 12513.45 43.70 55300.55 88888.00 2007-10-18 23:03:12.625 291 12513.45 43.70 55300.53 88888.00 2007-10-18 23:03:12.750 291 12513.48 43.73 55300.55 88888.00 2007-10-18 23:03:12.875 291 12513.52 43.77 55300.53 88888.00 2007-10-18 23:03:13.000 291 12513.55 43.80 55300.50 88888.00 2007-10-18 23:03:13.125 291 12513.50 43.83 55300.53 88888.00 2007-10-18 23:03:13.250 291 12513.35 43.80 55300.50 88888.00 2007-10-18 23:03:13.375 291 12513.38 43.85 55300.47 88888.00 2007-10-18 23:03:13.500 291 12513.40 43.85 55300.45 88888.00 2007-10-18 23:03:13.625 291 12513.48 43.90 55300.45 88888.00 2007-10-18 23:03:13.750 291 12513.45 43.95 55300.47 88888.00 2007-10-18 23:03:13.875 291 12513.40 44.00 55300.50 88888.00 2007-10-18 23:03:14.000 291 12513.40 44.00 55300.50 88888.00 2007-10-18 23:03:14.125 291 12513.40 44.02 55300.45 88888.00 2007-10-18 23:03:14.250 291 12513.40 44.02 55300.45 88888.00 2007-10-18 23:03:14.375 291 12513.52 44.05 55300.43 88888.00 2007-10-18 23:03:14.500 291 12513.55 44.08 55300.43 88888.00 2007-10-18 23:03:14.625 291 12513.55 44.10 55300.43 88888.00 2007-10-18 23:03:14.750 291 12513.50 44.12 55300.43 88888.00 2007-10-18 23:03:14.875 291 12513.52 44.15 55300.47 88888.00 2007-10-18 23:03:15.000 291 12513.55 44.20 55300.47 88888.00 2007-10-18 23:03:15.125 291 12513.58 44.23 55300.47 88888.00 2007-10-18 23:03:15.250 291 12513.60 44.27 55300.47 88888.00 2007-10-18 23:03:15.375 291 12513.58 44.30 55300.45 88888.00 2007-10-18 23:03:15.500 291 12513.55 44.30 55300.45 88888.00 2007-10-18 23:03:15.625 291 12513.58 44.30 55300.43 88888.00 2007-10-18 23:03:15.750 291 12513.52 44.35 55300.43 88888.00 2007-10-18 23:03:15.875 291 12513.60 44.35 55300.40 88888.00 2007-10-18 23:03:16.000 291 12513.62 44.38 55300.38 88888.00 2007-10-18 23:03:16.125 291 12513.55 44.40 55300.38 88888.00 2007-10-18 23:03:16.250 291 12513.50 44.45 55300.38 88888.00 2007-10-18 23:03:16.375 291 12513.50 44.45 55300.40 88888.00 2007-10-18 23:03:16.500 291 12513.52 44.50 55300.40 88888.00 2007-10-18 23:03:16.625 291 12513.55 44.52 55300.40 88888.00 2007-10-18 23:03:16.750 291 12513.58 44.55 55300.43 88888.00 2007-10-18 23:03:16.875 291 12513.58 44.58 55300.43 88888.00 2007-10-18 23:03:17.000 291 12513.60 44.60 55300.40 88888.00 2007-10-18 23:03:17.125 291 12513.60 44.60 55300.40 88888.00 2007-10-18 23:03:17.250 291 12513.55 44.62 55300.40 88888.00 2007-10-18 23:03:17.375 291 12513.62 44.67 55300.38 88888.00 2007-10-18 23:03:17.500 291 12513.62 44.70 55300.38 88888.00 2007-10-18 23:03:17.625 291 12513.62 44.73 55300.38 88888.00 2007-10-18 23:03:17.750 291 12513.67 44.70 55300.35 88888.00 2007-10-18 23:03:17.875 291 12513.73 44.70 55300.35 88888.00 2007-10-18 23:03:18.000 291 12513.77 44.73 55300.30 88888.00 2007-10-18 23:03:18.125 291 12513.80 44.77 55300.35 88888.00 2007-10-18 23:03:18.250 291 12513.75 44.77 55300.38 88888.00 2007-10-18 23:03:18.375 291 12513.75 44.80 55300.40 88888.00 2007-10-18 23:03:18.500 291 12513.77 44.80 55300.38 88888.00 2007-10-18 23:03:18.625 291 12513.88 44.80 55300.35 88888.00 2007-10-18 23:03:18.750 291 12513.83 44.83 55300.32 88888.00 2007-10-18 23:03:18.875 291 12513.83 44.83 55300.30 88888.00 2007-10-18 23:03:19.000 291 12513.88 44.85 55300.32 88888.00 2007-10-18 23:03:19.125 291 12513.85 44.85 55300.32 88888.00 2007-10-18 23:03:19.250 291 12513.80 44.85 55300.30 88888.00 2007-10-18 23:03:19.375 291 12513.80 44.85 55300.30 88888.00 2007-10-18 23:03:19.500 291 12513.80 44.85 55300.25 88888.00 2007-10-18 23:03:19.625 291 12513.90 44.85 55300.25 88888.00 2007-10-18 23:03:19.750 291 12513.92 44.90 55300.28 88888.00 2007-10-18 23:03:19.875 291 12513.95 44.90 55300.30 88888.00 2007-10-18 23:03:20.000 291 12514.02 44.88 55300.30 88888.00 2007-10-18 23:03:20.125 291 12514.02 44.90 55300.28 88888.00 2007-10-18 23:03:20.250 291 12513.95 44.90 55300.28 88888.00 2007-10-18 23:03:20.375 291 12514.00 44.90 55300.28 88888.00 2007-10-18 23:03:20.500 291 12514.02 44.92 55300.28 88888.00 2007-10-18 23:03:20.625 291 12514.02 44.90 55300.25 88888.00 2007-10-18 23:03:20.750 291 12514.05 44.92 55300.25 88888.00 2007-10-18 23:03:20.875 291 12514.08 44.92 55300.28 88888.00 2007-10-18 23:03:21.000 291 12514.05 44.92 55300.30 88888.00 2007-10-18 23:03:21.125 291 12514.00 44.90 55300.30 88888.00 2007-10-18 23:03:21.250 291 12513.98 44.88 55300.28 88888.00 2007-10-18 23:03:21.375 291 12514.00 44.90 55300.28 88888.00 2007-10-18 23:03:21.500 291 12514.08 44.90 55300.25 88888.00 2007-10-18 23:03:21.625 291 12514.08 44.90 55300.25 88888.00 2007-10-18 23:03:21.750 291 12514.10 44.85 55300.22 88888.00 2007-10-18 23:03:21.875 291 12514.12 44.85 55300.22 88888.00 2007-10-18 23:03:22.000 291 12514.15 44.85 55300.22 88888.00 2007-10-18 23:03:22.125 291 12514.15 44.85 55300.25 88888.00 2007-10-18 23:03:22.250 291 12514.12 44.80 55300.22 88888.00 2007-10-18 23:03:22.375 291 12514.15 44.80 55300.18 88888.00 2007-10-18 23:03:22.500 291 12514.23 44.83 55300.22 88888.00 2007-10-18 23:03:22.625 291 12514.27 44.85 55300.25 88888.00 2007-10-18 23:03:22.750 291 12514.25 44.83 55300.25 88888.00 2007-10-18 23:03:22.875 291 12514.27 44.80 55300.22 88888.00 2007-10-18 23:03:23.000 291 12514.35 44.77 55300.20 88888.00 2007-10-18 23:03:23.125 291 12514.30 44.80 55300.22 88888.00 2007-10-18 23:03:23.250 291 12514.20 44.77 55300.22 88888.00 2007-10-18 23:03:23.375 291 12514.23 44.80 55300.25 88888.00 2007-10-18 23:03:23.500 291 12514.25 44.77 55300.22 88888.00 2007-10-18 23:03:23.625 291 12514.27 44.77 55300.20 88888.00 2007-10-18 23:03:23.750 291 12514.25 44.75 55300.20 88888.00 2007-10-18 23:03:23.875 291 12514.30 44.73 55300.18 88888.00 2007-10-18 23:03:24.000 291 12514.33 44.75 55300.18 88888.00 2007-10-18 23:03:24.125 291 12514.30 44.75 55300.20 88888.00 2007-10-18 23:03:24.250 291 12514.33 44.70 55300.20 88888.00 2007-10-18 23:03:24.375 291 12514.40 44.73 55300.18 88888.00 2007-10-18 23:03:24.500 291 12514.38 44.73 55300.15 88888.00 2007-10-18 23:03:24.625 291 12514.35 44.70 55300.12 88888.00 2007-10-18 23:03:24.750 291 12514.33 44.70 55300.12 88888.00 2007-10-18 23:03:24.875 291 12514.35 44.70 55300.15 88888.00 2007-10-18 23:03:25.000 291 12514.35 44.70 55300.18 88888.00 2007-10-18 23:03:25.125 291 12514.35 44.67 55300.20 88888.00 2007-10-18 23:03:25.250 291 12514.35 44.67 55300.18 88888.00 2007-10-18 23:03:25.375 291 12514.38 44.67 55300.15 88888.00 2007-10-18 23:03:25.500 291 12514.38 44.62 55300.15 88888.00 2007-10-18 23:03:25.625 291 12514.38 44.65 55300.18 88888.00 2007-10-18 23:03:25.750 291 12514.40 44.65 55300.18 88888.00 2007-10-18 23:03:25.875 291 12514.40 44.65 55300.18 88888.00 2007-10-18 23:03:26.000 291 12514.40 44.65 55300.18 88888.00 2007-10-18 23:03:26.125 291 12514.40 44.65 55300.20 88888.00 2007-10-18 23:03:26.250 291 12514.38 44.65 55300.20 88888.00 2007-10-18 23:03:26.375 291 12514.35 44.65 55300.20 88888.00 2007-10-18 23:03:26.500 291 12514.33 44.62 55300.20 88888.00 2007-10-18 23:03:26.625 291 12514.30 44.62 55300.18 88888.00 2007-10-18 23:03:26.750 291 12514.35 44.62 55300.20 88888.00 2007-10-18 23:03:26.875 291 12514.38 44.65 55300.18 88888.00 2007-10-18 23:03:27.000 291 12514.38 44.67 55300.18 88888.00 2007-10-18 23:03:27.125 291 12514.33 44.67 55300.18 88888.00 2007-10-18 23:03:27.250 291 12514.33 44.65 55300.18 88888.00 2007-10-18 23:03:27.375 291 12514.38 44.65 55300.18 88888.00 2007-10-18 23:03:27.500 291 12514.35 44.65 55300.18 88888.00 2007-10-18 23:03:27.625 291 12514.35 44.67 55300.18 88888.00 2007-10-18 23:03:27.750 291 12514.38 44.67 55300.20 88888.00 2007-10-18 23:03:27.875 291 12514.38 44.67 55300.18 88888.00 2007-10-18 23:03:28.000 291 12514.38 44.70 55300.15 88888.00 2007-10-18 23:03:28.125 291 12514.38 44.70 55300.15 88888.00 2007-10-18 23:03:28.250 291 12514.40 44.70 55300.15 88888.00 2007-10-18 23:03:28.375 291 12514.42 44.67 55300.12 88888.00 2007-10-18 23:03:28.500 291 12514.40 44.67 55300.15 88888.00 2007-10-18 23:03:28.625 291 12514.42 44.70 55300.15 88888.00 2007-10-18 23:03:28.750 291 12514.42 44.73 55300.15 88888.00 2007-10-18 23:03:28.875 291 12514.42 44.73 55300.15 88888.00 2007-10-18 23:03:29.000 291 12514.40 44.73 55300.18 88888.00 2007-10-18 23:03:29.125 291 12514.35 44.73 55300.18 88888.00 2007-10-18 23:03:29.250 291 12514.35 44.73 55300.15 88888.00 2007-10-18 23:03:29.375 291 12514.42 44.75 55300.15 88888.00 2007-10-18 23:03:29.500 291 12514.40 44.77 55300.12 88888.00 2007-10-18 23:03:29.625 291 12514.40 44.77 55300.12 88888.00 2007-10-18 23:03:29.750 291 12514.38 44.80 55300.10 88888.00 2007-10-18 23:03:29.875 291 12514.38 44.77 55300.07 88888.00 2007-10-18 23:03:30.000 291 12514.40 44.80 55300.07 88888.00 2007-10-18 23:03:30.125 291 12514.40 44.83 55300.07 88888.00 2007-10-18 23:03:30.250 291 12514.45 44.80 55300.10 88888.00 2007-10-18 23:03:30.375 291 12514.45 44.83 55300.10 88888.00 2007-10-18 23:03:30.500 291 12514.42 44.83 55300.10 88888.00 2007-10-18 23:03:30.625 291 12514.40 44.88 55300.10 88888.00 2007-10-18 23:03:30.750 291 12514.42 44.85 55300.12 88888.00 2007-10-18 23:03:30.875 291 12514.45 44.90 55300.12 88888.00 2007-10-18 23:03:31.000 291 12514.40 44.90 55300.15 88888.00 2007-10-18 23:03:31.125 291 12514.38 44.90 55300.10 88888.00 2007-10-18 23:03:31.250 291 12514.38 44.90 55300.07 88888.00 2007-10-18 23:03:31.375 291 12514.40 44.92 55300.05 88888.00 2007-10-18 23:03:31.500 291 12514.40 44.95 55300.05 88888.00 2007-10-18 23:03:31.625 291 12514.40 44.95 55300.05 88888.00 2007-10-18 23:03:31.750 291 12514.35 44.95 55300.05 88888.00 2007-10-18 23:03:31.875 291 12514.35 45.00 55300.03 88888.00 2007-10-18 23:03:32.000 291 12514.40 45.02 55300.03 88888.00 2007-10-18 23:03:32.125 291 12514.45 45.02 55300.03 88888.00 2007-10-18 23:03:32.250 291 12514.45 45.02 55300.03 88888.00 2007-10-18 23:03:32.375 291 12514.45 45.05 55300.03 88888.00 2007-10-18 23:03:32.500 291 12514.42 45.08 55300.05 88888.00 2007-10-18 23:03:32.625 291 12514.40 45.10 55300.05 88888.00 2007-10-18 23:03:32.750 291 12514.35 45.12 55300.05 88888.00 2007-10-18 23:03:32.875 291 12514.42 45.12 55300.05 88888.00 2007-10-18 23:03:33.000 291 12514.48 45.15 55300.05 88888.00 2007-10-18 23:03:33.125 291 12514.48 45.17 55300.05 88888.00 2007-10-18 23:03:33.250 291 12514.48 45.17 55300.07 88888.00 2007-10-18 23:03:33.375 291 12514.42 45.20 55300.03 88888.00 2007-10-18 23:03:33.500 291 12514.38 45.23 55300.03 88888.00 2007-10-18 23:03:33.625 291 12514.38 45.25 55300.03 88888.00 2007-10-18 23:03:33.750 291 12514.38 45.27 55300.00 88888.00 2007-10-18 23:03:33.875 291 12514.40 45.30 55300.00 88888.00 2007-10-18 23:03:34.000 291 12514.42 45.30 55299.97 88888.00 2007-10-18 23:03:34.125 291 12514.45 45.30 55299.97 88888.00 2007-10-18 23:03:34.250 291 12514.45 45.33 55300.00 88888.00 2007-10-18 23:03:34.375 291 12514.48 45.35 55299.97 88888.00 2007-10-18 23:03:34.500 291 12514.45 45.35 55299.95 88888.00 2007-10-18 23:03:34.625 291 12514.45 45.35 55299.95 88888.00 2007-10-18 23:03:34.750 291 12514.48 45.38 55299.97 88888.00 2007-10-18 23:03:34.875 291 12514.52 45.40 55299.95 88888.00 2007-10-18 23:03:35.000 291 12514.50 45.40 55299.93 88888.00 2007-10-18 23:03:35.125 291 12514.48 45.42 55299.97 88888.00 2007-10-18 23:03:35.250 291 12514.42 45.42 55299.97 88888.00 2007-10-18 23:03:35.375 291 12514.50 45.45 55299.97 88888.00 2007-10-18 23:03:35.500 291 12514.52 45.48 55300.00 88888.00 2007-10-18 23:03:35.625 291 12514.45 45.48 55300.00 88888.00 2007-10-18 23:03:35.750 291 12514.48 45.48 55300.00 88888.00 2007-10-18 23:03:35.875 291 12514.48 45.50 55300.00 88888.00 2007-10-18 23:03:36.000 291 12514.48 45.52 55299.95 88888.00 2007-10-18 23:03:36.125 291 12514.50 45.52 55299.95 88888.00 2007-10-18 23:03:36.250 291 12514.52 45.55 55300.00 88888.00 2007-10-18 23:03:36.375 291 12514.52 45.58 55300.00 88888.00 2007-10-18 23:03:36.500 291 12514.48 45.58 55299.93 88888.00 2007-10-18 23:03:36.625 291 12514.52 45.55 55299.95 88888.00 2007-10-18 23:03:36.750 291 12514.55 45.55 55299.95 88888.00 2007-10-18 23:03:36.875 291 12514.48 45.55 55299.93 88888.00 2007-10-18 23:03:37.000 291 12514.48 45.58 55299.93 88888.00 2007-10-18 23:03:37.125 291 12514.55 45.60 55299.95 88888.00 2007-10-18 23:03:37.250 291 12514.58 45.62 55299.93 88888.00 2007-10-18 23:03:37.375 291 12514.65 45.62 55299.93 88888.00 2007-10-18 23:03:37.500 291 12514.67 45.62 55299.93 88888.00 2007-10-18 23:03:37.625 291 12514.70 45.65 55299.95 88888.00 2007-10-18 23:03:37.750 291 12514.67 45.65 55299.93 88888.00 2007-10-18 23:03:37.875 291 12514.65 45.65 55299.93 88888.00 2007-10-18 23:03:38.000 291 12514.67 45.65 55299.95 88888.00 2007-10-18 23:03:38.125 291 12514.60 45.65 55299.95 88888.00 2007-10-18 23:03:38.250 291 12514.52 45.62 55299.93 88888.00 2007-10-18 23:03:38.375 291 12514.52 45.65 55299.90 88888.00 2007-10-18 23:03:38.500 291 12514.52 45.65 55299.90 88888.00 2007-10-18 23:03:38.625 291 12514.55 45.65 55299.93 88888.00 2007-10-18 23:03:38.750 291 12514.60 45.65 55299.90 88888.00 2007-10-18 23:03:38.875 291 12514.58 45.67 55299.90 88888.00 2007-10-18 23:03:39.000 291 12514.65 45.67 55299.90 88888.00 2007-10-18 23:03:39.125 291 12514.65 45.67 55299.88 88888.00 2007-10-18 23:03:39.250 291 12514.58 45.65 55299.88 88888.00 2007-10-18 23:03:39.375 291 12514.62 45.65 55299.85 88888.00 2007-10-18 23:03:39.500 291 12514.58 45.65 55299.88 88888.00 2007-10-18 23:03:39.625 291 12514.58 45.65 55299.85 88888.00 2007-10-18 23:03:39.750 291 12514.58 45.65 55299.88 88888.00 2007-10-18 23:03:39.875 291 12514.62 45.65 55299.90 88888.00 2007-10-18 23:03:40.000 291 12514.62 45.67 55299.85 88888.00 2007-10-18 23:03:40.125 291 12514.55 45.65 55299.82 88888.00 2007-10-18 23:03:40.250 291 12514.55 45.65 55299.82 88888.00 2007-10-18 23:03:40.375 291 12514.58 45.65 55299.82 88888.00 2007-10-18 23:03:40.500 291 12514.62 45.65 55299.85 88888.00 2007-10-18 23:03:40.625 291 12514.62 45.62 55299.88 88888.00 2007-10-18 23:03:40.750 291 12514.58 45.62 55299.85 88888.00 2007-10-18 23:03:40.875 291 12514.55 45.62 55299.82 88888.00 2007-10-18 23:03:41.000 291 12514.55 45.60 55299.82 88888.00 2007-10-18 23:03:41.125 291 12514.60 45.60 55299.85 88888.00 2007-10-18 23:03:41.250 291 12514.58 45.55 55299.85 88888.00 2007-10-18 23:03:41.375 291 12514.60 45.55 55299.82 88888.00 2007-10-18 23:03:41.500 291 12514.52 45.55 55299.85 88888.00 2007-10-18 23:03:41.625 291 12514.58 45.55 55299.82 88888.00 2007-10-18 23:03:41.750 291 12514.65 45.55 55299.80 88888.00 2007-10-18 23:03:41.875 291 12514.62 45.52 55299.80 88888.00 2007-10-18 23:03:42.000 291 12514.58 45.55 55299.82 88888.00 2007-10-18 23:03:42.125 291 12514.58 45.55 55299.85 88888.00 2007-10-18 23:03:42.250 291 12514.55 45.52 55299.80 88888.00 2007-10-18 23:03:42.375 291 12514.55 45.50 55299.82 88888.00 2007-10-18 23:03:42.500 291 12514.52 45.48 55299.85 88888.00 2007-10-18 23:03:42.625 291 12514.52 45.48 55299.85 88888.00 2007-10-18 23:03:42.750 291 12514.52 45.48 55299.82 88888.00 2007-10-18 23:03:42.875 291 12514.50 45.48 55299.80 88888.00 2007-10-18 23:03:43.000 291 12514.55 45.42 55299.75 88888.00 2007-10-18 23:03:43.125 291 12514.62 45.42 55299.78 88888.00 2007-10-18 23:03:43.250 291 12514.58 45.40 55299.82 88888.00 2007-10-18 23:03:43.375 291 12514.55 45.40 55299.82 88888.00 2007-10-18 23:03:43.500 291 12514.60 45.38 55299.82 88888.00 2007-10-18 23:03:43.625 291 12514.58 45.38 55299.82 88888.00 2007-10-18 23:03:43.750 291 12514.50 45.38 55299.82 88888.00 2007-10-18 23:03:43.875 291 12514.48 45.35 55299.82 88888.00 2007-10-18 23:03:44.000 291 12514.50 45.30 55299.80 88888.00 2007-10-18 23:03:44.125 291 12514.52 45.33 55299.78 88888.00 2007-10-18 23:03:44.250 291 12514.50 45.30 55299.78 88888.00 2007-10-18 23:03:44.375 291 12514.55 45.30 55299.75 88888.00 2007-10-18 23:03:44.500 291 12514.62 45.30 55299.78 88888.00 2007-10-18 23:03:44.625 291 12514.58 45.30 55299.78 88888.00 2007-10-18 23:03:44.750 291 12514.48 45.27 55299.75 88888.00 2007-10-18 23:03:44.875 291 12514.48 45.27 55299.72 88888.00 2007-10-18 23:03:45.000 291 12514.58 45.23 55299.75 88888.00 2007-10-18 23:03:45.125 291 12514.60 45.20 55299.78 88888.00 2007-10-18 23:03:45.250 291 12514.48 45.20 55299.78 88888.00 2007-10-18 23:03:45.375 291 12514.45 45.23 55299.75 88888.00 2007-10-18 23:03:45.500 291 12514.48 45.23 55299.75 88888.00 2007-10-18 23:03:45.625 291 12514.48 45.23 55299.78 88888.00 2007-10-18 23:03:45.750 291 12514.50 45.20 55299.75 88888.00 2007-10-18 23:03:45.875 291 12514.52 45.17 55299.75 88888.00 2007-10-18 23:03:46.000 291 12514.55 45.15 55299.78 88888.00 2007-10-18 23:03:46.125 291 12514.48 45.15 55299.75 88888.00 2007-10-18 23:03:46.250 291 12514.50 45.12 55299.78 88888.00 2007-10-18 23:03:46.375 291 12514.55 45.12 55299.75 88888.00 2007-10-18 23:03:46.500 291 12514.52 45.12 55299.75 88888.00 2007-10-18 23:03:46.625 291 12514.48 45.12 55299.72 88888.00 2007-10-18 23:03:46.750 291 12514.42 45.12 55299.72 88888.00 2007-10-18 23:03:46.875 291 12514.40 45.12 55299.70 88888.00 2007-10-18 23:03:47.000 291 12514.35 45.10 55299.70 88888.00 2007-10-18 23:03:47.125 291 12514.33 45.08 55299.72 88888.00 2007-10-18 23:03:47.250 291 12514.40 45.08 55299.72 88888.00 2007-10-18 23:03:47.375 291 12514.45 45.10 55299.72 88888.00 2007-10-18 23:03:47.500 291 12514.42 45.08 55299.70 88888.00 2007-10-18 23:03:47.625 291 12514.48 45.08 55299.70 88888.00 2007-10-18 23:03:47.750 291 12514.48 45.08 55299.70 88888.00 2007-10-18 23:03:47.875 291 12514.50 45.10 55299.70 88888.00 2007-10-18 23:03:48.000 291 12514.50 45.10 55299.70 88888.00 2007-10-18 23:03:48.125 291 12514.42 45.08 55299.70 88888.00 2007-10-18 23:03:48.250 291 12514.42 45.08 55299.72 88888.00 2007-10-18 23:03:48.375 291 12514.50 45.05 55299.70 88888.00 2007-10-18 23:03:48.500 291 12514.48 45.05 55299.68 88888.00 2007-10-18 23:03:48.625 291 12514.45 45.05 55299.65 88888.00 2007-10-18 23:03:48.750 291 12514.45 45.08 55299.65 88888.00 2007-10-18 23:03:48.875 291 12514.48 45.10 55299.68 88888.00 2007-10-18 23:03:49.000 291 12514.42 45.08 55299.65 88888.00 2007-10-18 23:03:49.125 291 12514.42 45.10 55299.65 88888.00 2007-10-18 23:03:49.250 291 12514.40 45.12 55299.65 88888.00 2007-10-18 23:03:49.375 291 12514.45 45.12 55299.65 88888.00 2007-10-18 23:03:49.500 291 12514.45 45.12 55299.68 88888.00 2007-10-18 23:03:49.625 291 12514.45 45.12 55299.62 88888.00 2007-10-18 23:03:49.750 291 12514.48 45.15 55299.65 88888.00 2007-10-18 23:03:49.875 291 12514.48 45.17 55299.62 88888.00 2007-10-18 23:03:50.000 291 12514.45 45.17 55299.65 88888.00 2007-10-18 23:03:50.125 291 12514.45 45.20 55299.65 88888.00 2007-10-18 23:03:50.250 291 12514.48 45.20 55299.65 88888.00 2007-10-18 23:03:50.375 291 12514.50 45.23 55299.65 88888.00 2007-10-18 23:03:50.500 291 12514.50 45.25 55299.65 88888.00 2007-10-18 23:03:50.625 291 12514.48 45.25 55299.60 88888.00 2007-10-18 23:03:50.750 291 12514.45 45.25 55299.60 88888.00 2007-10-18 23:03:50.875 291 12514.40 45.27 55299.60 88888.00 2007-10-18 23:03:51.000 291 12514.38 45.33 55299.57 88888.00 2007-10-18 23:03:51.125 291 12514.40 45.33 55299.55 88888.00 2007-10-18 23:03:51.250 291 12514.38 45.33 55299.55 88888.00 2007-10-18 23:03:51.375 291 12514.42 45.33 55299.57 88888.00 2007-10-18 23:03:51.500 291 12514.42 45.38 55299.57 88888.00 2007-10-18 23:03:51.625 291 12514.42 45.38 55299.60 88888.00 2007-10-18 23:03:51.750 291 12514.42 45.38 55299.60 88888.00 2007-10-18 23:03:51.875 291 12514.38 45.42 55299.57 88888.00 2007-10-18 23:03:52.000 291 12514.35 45.45 55299.57 88888.00 2007-10-18 23:03:52.125 291 12514.38 45.48 55299.57 88888.00 2007-10-18 23:03:52.250 291 12514.40 45.50 55299.53 88888.00 2007-10-18 23:03:52.375 291 12514.48 45.52 55299.50 88888.00 2007-10-18 23:03:52.500 291 12514.45 45.55 55299.53 88888.00 2007-10-18 23:03:52.625 291 12514.42 45.55 55299.53 88888.00 2007-10-18 23:03:52.750 291 12514.38 45.58 55299.53 88888.00 2007-10-18 23:03:52.875 291 12514.33 45.60 55299.55 88888.00 2007-10-18 23:03:53.000 291 12514.38 45.65 55299.53 88888.00 2007-10-18 23:03:53.125 291 12514.40 45.67 55299.53 88888.00 2007-10-18 23:03:53.250 291 12514.38 45.70 55299.53 88888.00 2007-10-18 23:03:53.375 291 12514.35 45.70 55299.50 88888.00 2007-10-18 23:03:53.500 291 12514.33 45.75 55299.50 88888.00 2007-10-18 23:03:53.625 291 12514.35 45.77 55299.53 88888.00 2007-10-18 23:03:53.750 291 12514.40 45.80 55299.50 88888.00 2007-10-18 23:03:53.875 291 12514.38 45.83 55299.47 88888.00 2007-10-18 23:03:54.000 291 12514.38 45.83 55299.45 88888.00 2007-10-18 23:03:54.125 291 12514.35 45.85 55299.45 88888.00 2007-10-18 23:03:54.250 291 12514.30 45.90 55299.45 88888.00 2007-10-18 23:03:54.375 291 12514.30 45.92 55299.43 88888.00 2007-10-18 23:03:54.500 291 12514.33 45.95 55299.45 88888.00 2007-10-18 23:03:54.625 291 12514.38 46.00 55299.47 88888.00 2007-10-18 23:03:54.750 291 12514.42 46.02 55299.47 88888.00 2007-10-18 23:03:54.875 291 12514.45 46.05 55299.45 88888.00 2007-10-18 23:03:55.000 291 12514.42 46.08 55299.43 88888.00 2007-10-18 23:03:55.125 291 12514.35 46.10 55299.45 88888.00 2007-10-18 23:03:55.250 291 12514.27 46.10 55299.43 88888.00 2007-10-18 23:03:55.375 291 12514.27 46.15 55299.40 88888.00 2007-10-18 23:03:55.500 291 12514.30 46.17 55299.40 88888.00 2007-10-18 23:03:55.625 291 12514.35 46.23 55299.40 88888.00 2007-10-18 23:03:55.750 291 12514.38 46.23 55299.40 88888.00 2007-10-18 23:03:55.875 291 12514.38 46.25 55299.40 88888.00 2007-10-18 23:03:56.000 291 12514.38 46.27 55299.38 88888.00 2007-10-18 23:03:56.125 291 12514.35 46.33 55299.38 88888.00 2007-10-18 23:03:56.250 291 12514.38 46.38 55299.40 88888.00 2007-10-18 23:03:56.375 291 12514.40 46.40 55299.40 88888.00 2007-10-18 23:03:56.500 291 12514.40 46.40 55299.40 88888.00 2007-10-18 23:03:56.625 291 12514.40 46.42 55299.40 88888.00 2007-10-18 23:03:56.750 291 12514.38 46.42 55299.40 88888.00 2007-10-18 23:03:56.875 291 12514.35 46.42 55299.40 88888.00 2007-10-18 23:03:57.000 291 12514.27 46.45 55299.43 88888.00 2007-10-18 23:03:57.125 291 12514.30 46.52 55299.45 88888.00 2007-10-18 23:03:57.250 291 12514.33 46.55 55299.45 88888.00 2007-10-18 23:03:57.375 291 12514.38 46.58 55299.43 88888.00 2007-10-18 23:03:57.500 291 12514.40 46.58 55299.40 88888.00 2007-10-18 23:03:57.625 291 12514.42 46.58 55299.38 88888.00 2007-10-18 23:03:57.750 291 12514.38 46.62 55299.35 88888.00 2007-10-18 23:03:57.875 291 12514.35 46.62 55299.35 88888.00 2007-10-18 23:03:58.000 291 12514.40 46.65 55299.35 88888.00 2007-10-18 23:03:58.125 291 12514.45 46.67 55299.35 88888.00 2007-10-18 23:03:58.250 291 12514.40 46.67 55299.32 88888.00 2007-10-18 23:03:58.375 291 12514.42 46.70 55299.32 88888.00 2007-10-18 23:03:58.500 291 12514.42 46.70 55299.32 88888.00 2007-10-18 23:03:58.625 291 12514.42 46.73 55299.35 88888.00 2007-10-18 23:03:58.750 291 12514.45 46.77 55299.32 88888.00 2007-10-18 23:03:58.875 291 12514.48 46.77 55299.32 88888.00 2007-10-18 23:03:59.000 291 12514.48 46.80 55299.32 88888.00 2007-10-18 23:03:59.125 291 12514.42 46.80 55299.35 88888.00 2007-10-18 23:03:59.250 291 12514.42 46.83 55299.38 88888.00 2007-10-18 23:03:59.375 291 12514.35 46.85 55299.32 88888.00 2007-10-18 23:03:59.500 291 12514.30 46.85 55299.35 88888.00 2007-10-18 23:03:59.625 291 12514.30 46.88 55299.35 88888.00 2007-10-18 23:03:59.750 291 12514.35 46.90 55299.35 88888.00 2007-10-18 23:03:59.875 291 12514.33 46.90 55299.32 88888.00 2007-10-18 23:04:00.000 291 12514.38 46.88 55299.32 88888.00 2007-10-18 23:04:00.125 291 12514.35 46.88 55299.35 88888.00 2007-10-18 23:04:00.250 291 12514.38 46.90 55299.35 88888.00 2007-10-18 23:04:00.375 291 12514.42 46.90 55299.35 88888.00 2007-10-18 23:04:00.500 291 12514.38 46.92 55299.35 88888.00 2007-10-18 23:04:00.625 291 12514.38 46.95 55299.32 88888.00 2007-10-18 23:04:00.750 291 12514.40 46.92 55299.35 88888.00 2007-10-18 23:04:00.875 291 12514.50 46.92 55299.32 88888.00 2007-10-18 23:04:01.000 291 12514.52 46.98 55299.30 88888.00 2007-10-18 23:04:01.125 291 12514.50 47.00 55299.32 88888.00 2007-10-18 23:04:01.250 291 12514.42 47.00 55299.32 88888.00 2007-10-18 23:04:01.375 291 12514.40 47.02 55299.32 88888.00 2007-10-18 23:04:01.500 291 12514.33 47.00 55299.32 88888.00 2007-10-18 23:04:01.625 291 12514.33 47.00 55299.32 88888.00 2007-10-18 23:04:01.750 291 12514.38 47.05 55299.32 88888.00 2007-10-18 23:04:01.875 291 12514.40 47.05 55299.35 88888.00 2007-10-18 23:04:02.000 291 12514.40 47.05 55299.32 88888.00 2007-10-18 23:04:02.125 291 12514.35 47.02 55299.32 88888.00 2007-10-18 23:04:02.250 291 12514.30 47.02 55299.32 88888.00 2007-10-18 23:04:02.375 291 12514.33 47.02 55299.32 88888.00 2007-10-18 23:04:02.500 291 12514.30 47.05 55299.32 88888.00 2007-10-18 23:04:02.625 291 12514.35 47.08 55299.32 88888.00 2007-10-18 23:04:02.750 291 12514.38 47.08 55299.32 88888.00 2007-10-18 23:04:02.875 291 12514.40 47.08 55299.32 88888.00 2007-10-18 23:04:03.000 291 12514.35 47.08 55299.30 88888.00 2007-10-18 23:04:03.125 291 12514.35 47.08 55299.30 88888.00 2007-10-18 23:04:03.250 291 12514.27 47.08 55299.30 88888.00 2007-10-18 23:04:03.375 291 12514.27 47.10 55299.32 88888.00 2007-10-18 23:04:03.500 291 12514.33 47.10 55299.30 88888.00 2007-10-18 23:04:03.625 291 12514.35 47.10 55299.30 88888.00 2007-10-18 23:04:03.750 291 12514.35 47.10 55299.28 88888.00 2007-10-18 23:04:03.875 291 12514.38 47.12 55299.30 88888.00 2007-10-18 23:04:04.000 291 12514.42 47.15 55299.32 88888.00 2007-10-18 23:04:04.125 291 12514.40 47.10 55299.30 88888.00 2007-10-18 23:04:04.250 291 12514.30 47.10 55299.30 88888.00 2007-10-18 23:04:04.375 291 12514.33 47.10 55299.28 88888.00 2007-10-18 23:04:04.500 291 12514.35 47.15 55299.28 88888.00 2007-10-18 23:04:04.625 291 12514.38 47.15 55299.30 88888.00 2007-10-18 23:04:04.750 291 12514.38 47.15 55299.32 88888.00 2007-10-18 23:04:04.875 291 12514.35 47.15 55299.28 88888.00 2007-10-18 23:04:05.000 291 12514.30 47.12 55299.25 88888.00 2007-10-18 23:04:05.125 291 12514.33 47.15 55299.28 88888.00 2007-10-18 23:04:05.250 291 12514.30 47.17 55299.28 88888.00 2007-10-18 23:04:05.375 291 12514.25 47.20 55299.28 88888.00 2007-10-18 23:04:05.500 291 12514.23 47.20 55299.30 88888.00 2007-10-18 23:04:05.625 291 12514.30 47.20 55299.30 88888.00 2007-10-18 23:04:05.750 291 12514.33 47.23 55299.32 88888.00 2007-10-18 23:04:05.875 291 12514.27 47.20 55299.30 88888.00 2007-10-18 23:04:06.000 291 12514.23 47.23 55299.30 88888.00 2007-10-18 23:04:06.125 291 12514.20 47.23 55299.30 88888.00 2007-10-18 23:04:06.250 291 12514.15 47.27 55299.30 88888.00 2007-10-18 23:04:06.375 291 12514.17 47.27 55299.25 88888.00 2007-10-18 23:04:06.500 291 12514.27 47.30 55299.22 88888.00 2007-10-18 23:04:06.625 291 12514.30 47.33 55299.22 88888.00 2007-10-18 23:04:06.750 291 12514.25 47.33 55299.25 88888.00 2007-10-18 23:04:06.875 291 12514.23 47.30 55299.25 88888.00 2007-10-18 23:04:07.000 291 12514.27 47.33 55299.22 88888.00 2007-10-18 23:04:07.125 291 12514.25 47.35 55299.25 88888.00 2007-10-18 23:04:07.250 291 12514.20 47.38 55299.25 88888.00 2007-10-18 23:04:07.375 291 12514.23 47.40 55299.25 88888.00 2007-10-18 23:04:07.500 291 12514.23 47.42 55299.25 88888.00 2007-10-18 23:04:07.625 291 12514.20 47.42 55299.30 88888.00 2007-10-18 23:04:07.750 291 12514.17 47.45 55299.28 88888.00 2007-10-18 23:04:07.875 291 12514.20 47.48 55299.28 88888.00 2007-10-18 23:04:08.000 291 12514.20 47.50 55299.25 88888.00 2007-10-18 23:04:08.125 291 12514.17 47.52 55299.22 88888.00 2007-10-18 23:04:08.250 291 12514.10 47.52 55299.25 88888.00 2007-10-18 23:04:08.375 291 12514.12 47.55 55299.28 88888.00 2007-10-18 23:04:08.500 291 12514.15 47.58 55299.28 88888.00 2007-10-18 23:04:08.625 291 12514.15 47.60 55299.25 88888.00 2007-10-18 23:04:08.750 291 12514.15 47.65 55299.25 88888.00 2007-10-18 23:04:08.875 291 12514.10 47.67 55299.25 88888.00 2007-10-18 23:04:09.000 291 12514.10 47.67 55299.22 88888.00 2007-10-18 23:04:09.125 291 12514.12 47.67 55299.22 88888.00 2007-10-18 23:04:09.250 291 12514.12 47.70 55299.20 88888.00 2007-10-18 23:04:09.375 291 12514.15 47.75 55299.20 88888.00 2007-10-18 23:04:09.500 291 12514.12 47.83 55299.20 88888.00 2007-10-18 23:04:09.625 291 12514.08 47.80 55299.20 88888.00 2007-10-18 23:04:09.750 291 12514.08 47.83 55299.18 88888.00 2007-10-18 23:04:09.875 291 12514.00 47.85 55299.22 88888.00 2007-10-18 23:04:10.000 291 12514.00 47.90 55299.22 88888.00 2007-10-18 23:04:10.125 291 12514.02 47.90 55299.20 88888.00 2007-10-18 23:04:10.250 291 12513.92 47.90 55299.20 88888.00 2007-10-18 23:04:10.375 291 12513.90 47.95 55299.18 88888.00 2007-10-18 23:04:10.500 291 12513.88 47.98 55299.18 88888.00 2007-10-18 23:04:10.625 291 12513.83 48.02 55299.15 88888.00 2007-10-18 23:04:10.750 291 12513.85 48.02 55299.15 88888.00 2007-10-18 23:04:10.875 291 12513.88 48.08 55299.18 88888.00 2007-10-18 23:04:11.000 291 12513.88 48.10 55299.18 88888.00 2007-10-18 23:04:11.125 291 12513.85 48.12 55299.18 88888.00 2007-10-18 23:04:11.250 291 12513.83 48.15 55299.18 88888.00 2007-10-18 23:04:11.375 291 12513.92 48.20 55299.15 88888.00 2007-10-18 23:04:11.500 291 12513.98 48.23 55299.18 88888.00 2007-10-18 23:04:11.625 291 12513.95 48.25 55299.18 88888.00 2007-10-18 23:04:11.750 291 12513.95 48.25 55299.15 88888.00 2007-10-18 23:04:11.875 291 12513.92 48.27 55299.15 88888.00 2007-10-18 23:04:12.000 291 12513.92 48.33 55299.15 88888.00 2007-10-18 23:04:12.125 291 12513.90 48.38 55299.18 88888.00 2007-10-18 23:04:12.250 291 12513.77 48.40 55299.12 88888.00 2007-10-18 23:04:12.375 291 12513.77 48.42 55299.15 88888.00 2007-10-18 23:04:12.500 291 12513.83 48.45 55299.15 88888.00 2007-10-18 23:04:12.625 291 12513.77 48.45 55299.18 88888.00 2007-10-18 23:04:12.750 291 12513.73 48.52 55299.15 88888.00 2007-10-18 23:04:12.875 291 12513.70 48.52 55299.12 88888.00 2007-10-18 23:04:13.000 291 12513.70 48.55 55299.12 88888.00 2007-10-18 23:04:13.125 291 12513.67 48.60 55299.18 88888.00 2007-10-18 23:04:13.250 291 12513.65 48.62 55299.18 88888.00 2007-10-18 23:04:13.375 291 12513.75 48.65 55299.18 88888.00 2007-10-18 23:04:13.500 291 12513.80 48.67 55299.15 88888.00 2007-10-18 23:04:13.625 291 12513.77 48.70 55299.15 88888.00 2007-10-18 23:04:13.750 291 12513.75 48.73 55299.12 88888.00 2007-10-18 23:04:13.875 291 12513.70 48.75 55299.15 88888.00 2007-10-18 23:04:14.000 291 12513.70 48.77 55299.15 88888.00 2007-10-18 23:04:14.125 291 12513.75 48.80 55299.15 88888.00 2007-10-18 23:04:14.250 291 12513.75 48.83 55299.15 88888.00 2007-10-18 23:04:14.375 291 12513.70 48.85 55299.18 88888.00 2007-10-18 23:04:14.500 291 12513.67 48.88 55299.15 88888.00 2007-10-18 23:04:14.625 291 12513.73 48.90 55299.15 88888.00 2007-10-18 23:04:14.750 291 12513.73 48.95 55299.15 88888.00 2007-10-18 23:04:14.875 291 12513.73 49.00 55299.15 88888.00 2007-10-18 23:04:15.000 291 12513.75 49.02 55299.18 88888.00 2007-10-18 23:04:15.125 291 12513.75 49.02 55299.18 88888.00 2007-10-18 23:04:15.250 291 12513.67 49.02 55299.20 88888.00 2007-10-18 23:04:15.375 291 12513.70 49.05 55299.18 88888.00 2007-10-18 23:04:15.500 291 12513.75 49.10 55299.15 88888.00 2007-10-18 23:04:15.625 291 12513.77 49.12 55299.15 88888.00 2007-10-18 23:04:15.750 291 12513.75 49.17 55299.15 88888.00 2007-10-18 23:04:15.875 291 12513.73 49.20 55299.18 88888.00 2007-10-18 23:04:16.000 291 12513.67 49.25 55299.18 88888.00 2007-10-18 23:04:16.125 291 12513.67 49.25 55299.18 88888.00 2007-10-18 23:04:16.250 291 12513.65 49.25 55299.15 88888.00 2007-10-18 23:04:16.375 291 12513.65 49.27 55299.18 88888.00 2007-10-18 23:04:16.500 291 12513.65 49.33 55299.18 88888.00 2007-10-18 23:04:16.625 291 12513.65 49.33 55299.15 88888.00 2007-10-18 23:04:16.750 291 12513.62 49.38 55299.15 88888.00 2007-10-18 23:04:16.875 291 12513.55 49.40 55299.15 88888.00 2007-10-18 23:04:17.000 291 12513.55 49.42 55299.15 88888.00 2007-10-18 23:04:17.125 291 12513.58 49.42 55299.15 88888.00 2007-10-18 23:04:17.250 291 12513.60 49.40 55299.15 88888.00 2007-10-18 23:04:17.375 291 12513.62 49.42 55299.18 88888.00 2007-10-18 23:04:17.500 291 12513.60 49.42 55299.18 88888.00 2007-10-18 23:04:17.625 291 12513.55 49.48 55299.20 88888.00 2007-10-18 23:04:17.750 291 12513.55 49.50 55299.20 88888.00 2007-10-18 23:04:17.875 291 12513.60 49.50 55299.18 88888.00 2007-10-18 23:04:18.000 291 12513.65 49.50 55299.18 88888.00 2007-10-18 23:04:18.125 291 12513.65 49.52 55299.18 88888.00 2007-10-18 23:04:18.250 291 12513.55 49.55 55299.15 88888.00 2007-10-18 23:04:18.375 291 12513.55 49.55 55299.12 88888.00 2007-10-18 23:04:18.500 291 12513.50 49.60 55299.12 88888.00 2007-10-18 23:04:18.625 291 12513.52 49.60 55299.15 88888.00 2007-10-18 23:04:18.750 291 12513.50 49.60 55299.18 88888.00 2007-10-18 23:04:18.875 291 12513.52 49.60 55299.18 88888.00 2007-10-18 23:04:19.000 291 12513.52 49.65 55299.18 88888.00 2007-10-18 23:04:19.125 291 12513.58 49.62 55299.18 88888.00 2007-10-18 23:04:19.250 291 12513.60 49.65 55299.18 88888.00 2007-10-18 23:04:19.375 291 12513.55 49.67 55299.20 88888.00 2007-10-18 23:04:19.500 291 12513.48 49.70 55299.20 88888.00 2007-10-18 23:04:19.625 291 12513.48 49.73 55299.20 88888.00 2007-10-18 23:04:19.750 291 12513.50 49.73 55299.22 88888.00 2007-10-18 23:04:19.875 291 12513.50 49.73 55299.20 88888.00 2007-10-18 23:04:20.000 291 12513.48 49.75 55299.18 88888.00 2007-10-18 23:04:20.125 291 12513.48 49.77 55299.20 88888.00 2007-10-18 23:04:20.250 291 12513.50 49.77 55299.20 88888.00 2007-10-18 23:04:20.375 291 12513.52 49.77 55299.20 88888.00 2007-10-18 23:04:20.500 291 12513.50 49.80 55299.22 88888.00 2007-10-18 23:04:20.625 291 12513.50 49.83 55299.22 88888.00 2007-10-18 23:04:20.750 291 12513.50 49.83 55299.22 88888.00 2007-10-18 23:04:20.875 291 12513.48 49.85 55299.22 88888.00 2007-10-18 23:04:21.000 291 12513.42 49.85 55299.22 88888.00 2007-10-18 23:04:21.125 291 12513.40 49.85 55299.20 88888.00 2007-10-18 23:04:21.250 291 12513.33 49.90 55299.20 88888.00 2007-10-18 23:04:21.375 291 12513.35 49.90 55299.20 88888.00 2007-10-18 23:04:21.500 291 12513.30 49.92 55299.20 88888.00 2007-10-18 23:04:21.625 291 12513.33 49.95 55299.22 88888.00 2007-10-18 23:04:21.750 291 12513.33 49.95 55299.25 88888.00 2007-10-18 23:04:21.875 291 12513.30 49.98 55299.25 88888.00 2007-10-18 23:04:22.000 291 12513.27 50.00 55299.22 88888.00 2007-10-18 23:04:22.125 291 12513.30 50.00 55299.22 88888.00 2007-10-18 23:04:22.250 291 12513.27 50.02 55299.25 88888.00 2007-10-18 23:04:22.375 291 12513.30 50.02 55299.25 88888.00 2007-10-18 23:04:22.500 291 12513.33 50.08 55299.22 88888.00 2007-10-18 23:04:22.625 291 12513.30 50.08 55299.22 88888.00 2007-10-18 23:04:22.750 291 12513.25 50.08 55299.22 88888.00 2007-10-18 23:04:22.875 291 12513.15 50.10 55299.22 88888.00 2007-10-18 23:04:23.000 291 12513.12 50.10 55299.25 88888.00 2007-10-18 23:04:23.125 291 12513.20 50.15 55299.28 88888.00 2007-10-18 23:04:23.250 291 12513.25 50.17 55299.28 88888.00 2007-10-18 23:04:23.375 291 12513.27 50.17 55299.25 88888.00 2007-10-18 23:04:23.500 291 12513.23 50.20 55299.25 88888.00 2007-10-18 23:04:23.625 291 12513.20 50.17 55299.28 88888.00 2007-10-18 23:04:23.750 291 12513.12 50.23 55299.28 88888.00 2007-10-18 23:04:23.875 291 12513.10 50.25 55299.28 88888.00 2007-10-18 23:04:24.000 291 12513.10 50.25 55299.28 88888.00 2007-10-18 23:04:24.125 291 12513.12 50.23 55299.25 88888.00 2007-10-18 23:04:24.250 291 12513.05 50.27 55299.22 88888.00 2007-10-18 23:04:24.375 291 12513.05 50.30 55299.25 88888.00 2007-10-18 23:04:24.500 291 12513.05 50.33 55299.25 88888.00 2007-10-18 23:04:24.625 291 12513.00 50.35 55299.28 88888.00 2007-10-18 23:04:24.750 291 12512.98 50.35 55299.28 88888.00 2007-10-18 23:04:24.875 291 12512.98 50.38 55299.28 88888.00 2007-10-18 23:04:25.000 291 12512.98 50.38 55299.28 88888.00 2007-10-18 23:04:25.125 291 12513.05 50.40 55299.28 88888.00 2007-10-18 23:04:25.250 291 12513.10 50.40 55299.28 88888.00 2007-10-18 23:04:25.375 291 12513.10 50.42 55299.30 88888.00 2007-10-18 23:04:25.500 291 12513.10 50.42 55299.30 88888.00 2007-10-18 23:04:25.625 291 12512.95 50.45 55299.30 88888.00 2007-10-18 23:04:25.750 291 12512.90 50.48 55299.30 88888.00 2007-10-18 23:04:25.875 291 12512.92 50.48 55299.30 88888.00 2007-10-18 23:04:26.000 291 12512.90 50.50 55299.28 88888.00 2007-10-18 23:04:26.125 291 12512.92 50.50 55299.28 88888.00 2007-10-18 23:04:26.250 291 12512.90 50.50 55299.28 88888.00 2007-10-18 23:04:26.375 291 12512.85 50.50 55299.30 88888.00 2007-10-18 23:04:26.500 291 12512.85 50.52 55299.30 88888.00 2007-10-18 23:04:26.625 291 12512.80 50.55 55299.30 88888.00 2007-10-18 23:04:26.750 291 12512.85 50.58 55299.32 88888.00 2007-10-18 23:04:26.875 291 12512.85 50.62 55299.32 88888.00 2007-10-18 23:04:27.000 291 12512.83 50.62 55299.32 88888.00 2007-10-18 23:04:27.125 291 12512.83 50.65 55299.32 88888.00 2007-10-18 23:04:27.250 291 12512.88 50.65 55299.35 88888.00 2007-10-18 23:04:27.375 291 12512.90 50.67 55299.32 88888.00 2007-10-18 23:04:27.500 291 12512.85 50.67 55299.35 88888.00 2007-10-18 23:04:27.625 291 12512.77 50.70 55299.35 88888.00 2007-10-18 23:04:27.750 291 12512.77 50.70 55299.32 88888.00 2007-10-18 23:04:27.875 291 12512.80 50.73 55299.32 88888.00 2007-10-18 23:04:28.000 291 12512.80 50.73 55299.30 88888.00 2007-10-18 23:04:28.125 291 12512.83 50.75 55299.30 88888.00 2007-10-18 23:04:28.250 291 12512.83 50.75 55299.30 88888.00 2007-10-18 23:04:28.375 291 12512.80 50.77 55299.32 88888.00 2007-10-18 23:04:28.500 291 12512.77 50.77 55299.35 88888.00 2007-10-18 23:04:28.625 291 12512.75 50.77 55299.32 88888.00 2007-10-18 23:04:28.750 291 12512.75 50.77 55299.35 88888.00 2007-10-18 23:04:28.875 291 12512.73 50.77 55299.32 88888.00 2007-10-18 23:04:29.000 291 12512.73 50.80 55299.32 88888.00 2007-10-18 23:04:29.125 291 12512.75 50.80 55299.35 88888.00 2007-10-18 23:04:29.250 291 12512.73 50.80 55299.35 88888.00 2007-10-18 23:04:29.375 291 12512.75 50.83 55299.35 88888.00 2007-10-18 23:04:29.500 291 12512.75 50.85 55299.35 88888.00 2007-10-18 23:04:29.625 291 12512.75 50.88 55299.35 88888.00 2007-10-18 23:04:29.750 291 12512.75 50.88 55299.35 88888.00 2007-10-18 23:04:29.875 291 12512.73 50.88 55299.32 88888.00 2007-10-18 23:04:30.000 291 12512.67 50.88 55299.32 88888.00 2007-10-18 23:04:30.125 291 12512.67 50.92 55299.30 88888.00 2007-10-18 23:04:30.250 291 12512.73 50.92 55299.32 88888.00 2007-10-18 23:04:30.375 291 12512.75 50.92 55299.35 88888.00 2007-10-18 23:04:30.500 291 12512.73 50.92 55299.35 88888.00 2007-10-18 23:04:30.625 291 12512.73 50.92 55299.32 88888.00 2007-10-18 23:04:30.750 291 12512.73 50.92 55299.35 88888.00 2007-10-18 23:04:30.875 291 12512.70 50.92 55299.35 88888.00 2007-10-18 23:04:31.000 291 12512.73 50.90 55299.32 88888.00 2007-10-18 23:04:31.125 291 12512.75 50.92 55299.35 88888.00 2007-10-18 23:04:31.250 291 12512.73 50.92 55299.35 88888.00 2007-10-18 23:04:31.375 291 12512.70 50.92 55299.32 88888.00 2007-10-18 23:04:31.500 291 12512.70 50.95 55299.35 88888.00 2007-10-18 23:04:31.625 291 12512.67 50.98 55299.35 88888.00 2007-10-18 23:04:31.750 291 12512.65 51.00 55299.38 88888.00 2007-10-18 23:04:31.875 291 12512.62 51.00 55299.38 88888.00 2007-10-18 23:04:32.000 291 12512.60 50.95 55299.38 88888.00 2007-10-18 23:04:32.125 291 12512.58 50.98 55299.38 88888.00 2007-10-18 23:04:32.250 291 12512.50 50.95 55299.38 88888.00 2007-10-18 23:04:32.375 291 12512.52 50.98 55299.40 88888.00 2007-10-18 23:04:32.500 291 12512.52 51.00 55299.40 88888.00 2007-10-18 23:04:32.625 291 12512.50 50.98 55299.43 88888.00 2007-10-18 23:04:32.750 291 12512.50 51.00 55299.43 88888.00 2007-10-18 23:04:32.875 291 12512.52 51.00 55299.40 88888.00 2007-10-18 23:04:33.000 291 12512.52 51.00 55299.38 88888.00 2007-10-18 23:04:33.125 291 12512.50 50.98 55299.40 88888.00 2007-10-18 23:04:33.250 291 12512.45 51.00 55299.40 88888.00 2007-10-18 23:04:33.375 291 12512.42 51.02 55299.45 88888.00 2007-10-18 23:04:33.500 291 12512.48 51.05 55299.47 88888.00 2007-10-18 23:04:33.625 291 12512.52 51.02 55299.45 88888.00 2007-10-18 23:04:33.750 291 12512.58 51.00 55299.45 88888.00 2007-10-18 23:04:33.875 291 12512.58 51.02 55299.45 88888.00 2007-10-18 23:04:34.000 291 12512.55 51.02 55299.43 88888.00 2007-10-18 23:04:34.125 291 12512.58 51.00 55299.47 88888.00 2007-10-18 23:04:34.250 291 12512.58 51.00 55299.47 88888.00 2007-10-18 23:04:34.375 291 12512.62 51.00 55299.47 88888.00 2007-10-18 23:04:34.500 291 12512.58 51.02 55299.45 88888.00 2007-10-18 23:04:34.625 291 12512.50 51.02 55299.47 88888.00 2007-10-18 23:04:34.750 291 12512.50 51.02 55299.47 88888.00 2007-10-18 23:04:34.875 291 12512.50 51.05 55299.45 88888.00 2007-10-18 23:04:35.000 291 12512.48 51.05 55299.47 88888.00 2007-10-18 23:04:35.125 291 12512.45 51.02 55299.47 88888.00 2007-10-18 23:04:35.250 291 12512.40 51.02 55299.50 88888.00 2007-10-18 23:04:35.375 291 12512.38 51.05 55299.50 88888.00 2007-10-18 23:04:35.500 291 12512.38 51.05 55299.50 88888.00 2007-10-18 23:04:35.625 291 12512.40 51.05 55299.50 88888.00 2007-10-18 23:04:35.750 291 12512.42 51.08 55299.55 88888.00 2007-10-18 23:04:35.875 291 12512.42 51.10 55299.53 88888.00 2007-10-18 23:04:36.000 291 12512.38 51.10 55299.53 88888.00 2007-10-18 23:04:36.125 291 12512.35 51.10 55299.50 88888.00 2007-10-18 23:04:36.250 291 12512.27 51.10 55299.55 88888.00 2007-10-18 23:04:36.375 291 12512.25 51.10 55299.50 88888.00 2007-10-18 23:04:36.500 291 12512.25 51.10 55299.50 88888.00 2007-10-18 23:04:36.625 291 12512.25 51.12 55299.50 88888.00 2007-10-18 23:04:36.750 291 12512.23 51.12 55299.50 88888.00 2007-10-18 23:04:36.875 291 12512.17 51.12 55299.50 88888.00 2007-10-18 23:04:37.000 291 12512.10 51.12 55299.53 88888.00 2007-10-18 23:04:37.125 291 12512.08 51.15 55299.53 88888.00 2007-10-18 23:04:37.250 291 12512.12 51.12 55299.55 88888.00 2007-10-18 23:04:37.375 291 12512.17 51.15 55299.53 88888.00 2007-10-18 23:04:37.500 291 12512.10 51.15 55299.53 88888.00 2007-10-18 23:04:37.625 291 12512.05 51.15 55299.55 88888.00 2007-10-18 23:04:37.750 291 12512.02 51.15 55299.55 88888.00 2007-10-18 23:04:37.875 291 12512.02 51.17 55299.57 88888.00 2007-10-18 23:04:38.000 291 12512.02 51.17 55299.57 88888.00 2007-10-18 23:04:38.125 291 12512.00 51.17 55299.55 88888.00 2007-10-18 23:04:38.250 291 12511.95 51.15 55299.55 88888.00 2007-10-18 23:04:38.375 291 12511.98 51.17 55299.55 88888.00 2007-10-18 23:04:38.500 291 12512.00 51.17 55299.60 88888.00 2007-10-18 23:04:38.625 291 12511.95 51.17 55299.57 88888.00 2007-10-18 23:04:38.750 291 12511.92 51.17 55299.57 88888.00 2007-10-18 23:04:38.875 291 12511.88 51.17 55299.62 88888.00 2007-10-18 23:04:39.000 291 12511.88 51.20 55299.62 88888.00 2007-10-18 23:04:39.125 291 12511.85 51.23 55299.62 88888.00 2007-10-18 23:04:39.250 291 12511.73 51.20 55299.62 88888.00 2007-10-18 23:04:39.375 291 12511.70 51.20 55299.62 88888.00 2007-10-18 23:04:39.500 291 12511.73 51.23 55299.65 88888.00 2007-10-18 23:04:39.625 291 12511.77 51.23 55299.68 88888.00 2007-10-18 23:04:39.750 291 12511.75 51.23 55299.70 88888.00 2007-10-18 23:04:39.875 291 12511.67 51.20 55299.68 88888.00 2007-10-18 23:04:40.000 291 12511.65 51.20 55299.68 88888.00 2007-10-18 23:04:40.125 291 12511.62 51.23 55299.72 88888.00 2007-10-18 23:04:40.250 291 12511.58 51.23 55299.72 88888.00 2007-10-18 23:04:40.375 291 12511.58 51.25 55299.70 88888.00 2007-10-18 23:04:40.500 291 12511.55 51.25 55299.68 88888.00 2007-10-18 23:04:40.625 291 12511.60 51.25 55299.70 88888.00 2007-10-18 23:04:40.750 291 12511.58 51.23 55299.72 88888.00 2007-10-18 23:04:40.875 291 12511.55 51.23 55299.72 88888.00 2007-10-18 23:04:41.000 291 12511.55 51.23 55299.75 88888.00 2007-10-18 23:04:41.125 291 12511.55 51.25 55299.78 88888.00 2007-10-18 23:04:41.250 291 12511.42 51.23 55299.78 88888.00 2007-10-18 23:04:41.375 291 12511.38 51.23 55299.75 88888.00 2007-10-18 23:04:41.500 291 12511.38 51.23 55299.75 88888.00 2007-10-18 23:04:41.625 291 12511.35 51.25 55299.75 88888.00 2007-10-18 23:04:41.750 291 12511.38 51.25 55299.75 88888.00 2007-10-18 23:04:41.875 291 12511.33 51.25 55299.75 88888.00 2007-10-18 23:04:42.000 291 12511.27 51.27 55299.72 88888.00 2007-10-18 23:04:42.125 291 12511.30 51.27 55299.72 88888.00 2007-10-18 23:04:42.250 291 12511.33 51.27 55299.75 88888.00 2007-10-18 23:04:42.375 291 12511.25 51.27 55299.75 88888.00 2007-10-18 23:04:42.500 291 12511.20 51.30 55299.78 88888.00 2007-10-18 23:04:42.625 291 12511.23 51.27 55299.75 88888.00 2007-10-18 23:04:42.750 291 12511.25 51.27 55299.75 88888.00 2007-10-18 23:04:42.875 291 12511.25 51.27 55299.75 88888.00 2007-10-18 23:04:43.000 291 12511.20 51.30 55299.75 88888.00 2007-10-18 23:04:43.125 291 12511.15 51.27 55299.75 88888.00 2007-10-18 23:04:43.250 291 12511.10 51.27 55299.78 88888.00 2007-10-18 23:04:43.375 291 12511.05 51.30 55299.82 88888.00 2007-10-18 23:04:43.500 291 12511.02 51.30 55299.82 88888.00 2007-10-18 23:04:43.625 291 12511.10 51.27 55299.80 88888.00 2007-10-18 23:04:43.750 291 12511.08 51.27 55299.80 88888.00 2007-10-18 23:04:43.875 291 12511.00 51.30 55299.78 88888.00 2007-10-18 23:04:44.000 291 12510.98 51.27 55299.75 88888.00 2007-10-18 23:04:44.125 291 12510.98 51.27 55299.75 88888.00 2007-10-18 23:04:44.250 291 12510.98 51.27 55299.80 88888.00 2007-10-18 23:04:44.375 291 12510.98 51.30 55299.80 88888.00 2007-10-18 23:04:44.500 291 12510.92 51.30 55299.78 88888.00 2007-10-18 23:04:44.625 291 12510.95 51.27 55299.78 88888.00 2007-10-18 23:04:44.750 291 12510.95 51.27 55299.80 88888.00 2007-10-18 23:04:44.875 291 12510.90 51.30 55299.80 88888.00 2007-10-18 23:04:45.000 291 12510.90 51.27 55299.80 88888.00 2007-10-18 23:04:45.125 291 12510.90 51.30 55299.80 88888.00 2007-10-18 23:04:45.250 291 12510.92 51.27 55299.85 88888.00 2007-10-18 23:04:45.375 291 12510.90 51.30 55299.82 88888.00 2007-10-18 23:04:45.500 291 12510.90 51.30 55299.80 88888.00 2007-10-18 23:04:45.625 291 12510.85 51.30 55299.78 88888.00 2007-10-18 23:04:45.750 291 12510.83 51.30 55299.80 88888.00 2007-10-18 23:04:45.875 291 12510.90 51.27 55299.80 88888.00 2007-10-18 23:04:46.000 291 12510.88 51.27 55299.78 88888.00 2007-10-18 23:04:46.125 291 12510.85 51.27 55299.78 88888.00 2007-10-18 23:04:46.250 291 12510.80 51.25 55299.78 88888.00 2007-10-18 23:04:46.375 291 12510.77 51.27 55299.78 88888.00 2007-10-18 23:04:46.500 291 12510.80 51.27 55299.80 88888.00 2007-10-18 23:04:46.625 291 12510.80 51.25 55299.78 88888.00 2007-10-18 23:04:46.750 291 12510.80 51.27 55299.78 88888.00 2007-10-18 23:04:46.875 291 12510.77 51.27 55299.78 88888.00 2007-10-18 23:04:47.000 291 12510.77 51.27 55299.78 88888.00 2007-10-18 23:04:47.125 291 12510.75 51.25 55299.78 88888.00 2007-10-18 23:04:47.250 291 12510.75 51.27 55299.78 88888.00 2007-10-18 23:04:47.375 291 12510.77 51.27 55299.78 88888.00 2007-10-18 23:04:47.500 291 12510.80 51.25 55299.80 88888.00 2007-10-18 23:04:47.625 291 12510.85 51.23 55299.80 88888.00 2007-10-18 23:04:47.750 291 12510.85 51.23 55299.80 88888.00 2007-10-18 23:04:47.875 291 12510.77 51.25 55299.80 88888.00 2007-10-18 23:04:48.000 291 12510.77 51.25 55299.80 88888.00 2007-10-18 23:04:48.125 291 12510.77 51.23 55299.80 88888.00 2007-10-18 23:04:48.250 291 12510.80 51.23 55299.78 88888.00 2007-10-18 23:04:48.375 291 12510.80 51.23 55299.78 88888.00 2007-10-18 23:04:48.500 291 12510.75 51.23 55299.80 88888.00 2007-10-18 23:04:48.625 291 12510.77 51.23 55299.78 88888.00 2007-10-18 23:04:48.750 291 12510.83 51.20 55299.78 88888.00 2007-10-18 23:04:48.875 291 12510.80 51.20 55299.80 88888.00 2007-10-18 23:04:49.000 291 12510.80 51.20 55299.75 88888.00 2007-10-18 23:04:49.125 291 12510.83 51.17 55299.75 88888.00 2007-10-18 23:04:49.250 291 12510.80 51.17 55299.75 88888.00 2007-10-18 23:04:49.375 291 12510.77 51.20 55299.78 88888.00 2007-10-18 23:04:49.500 291 12510.73 51.17 55299.75 88888.00 2007-10-18 23:04:49.625 291 12510.83 51.17 55299.78 88888.00 2007-10-18 23:04:49.750 291 12510.90 51.15 55299.75 88888.00 2007-10-18 23:04:49.875 291 12510.85 51.12 55299.72 88888.00 2007-10-18 23:04:50.000 291 12510.85 51.12 55299.70 88888.00 2007-10-18 23:04:50.125 291 12510.90 51.15 55299.70 88888.00 2007-10-18 23:04:50.250 291 12510.88 51.15 55299.72 88888.00 2007-10-18 23:04:50.375 291 12510.85 51.12 55299.75 88888.00 2007-10-18 23:04:50.500 291 12510.92 51.10 55299.72 88888.00 2007-10-18 23:04:50.625 291 12510.95 51.10 55299.70 88888.00 2007-10-18 23:04:50.750 291 12510.95 51.08 55299.72 88888.00 2007-10-18 23:04:50.875 291 12510.95 51.08 55299.72 88888.00 2007-10-18 23:04:51.000 291 12511.00 51.08 55299.70 88888.00 2007-10-18 23:04:51.125 291 12511.05 51.05 55299.72 88888.00 2007-10-18 23:04:51.250 291 12510.98 51.00 55299.72 88888.00 2007-10-18 23:04:51.375 291 12510.92 51.02 55299.70 88888.00 2007-10-18 23:04:51.500 291 12510.90 51.00 55299.70 88888.00 2007-10-18 23:04:51.625 291 12510.92 51.00 55299.70 88888.00 2007-10-18 23:04:51.750 291 12510.98 51.00 55299.72 88888.00 2007-10-18 23:04:51.875 291 12510.98 50.95 55299.72 88888.00 2007-10-18 23:04:52.000 291 12511.02 50.92 55299.70 88888.00 2007-10-18 23:04:52.125 291 12511.08 50.92 55299.70 88888.00 2007-10-18 23:04:52.250 291 12511.08 50.92 55299.68 88888.00 2007-10-18 23:04:52.375 291 12511.08 50.90 55299.68 88888.00 2007-10-18 23:04:52.500 291 12511.08 50.88 55299.65 88888.00 2007-10-18 23:04:52.625 291 12511.12 50.88 55299.68 88888.00 2007-10-18 23:04:52.750 291 12511.12 50.85 55299.68 88888.00 2007-10-18 23:04:52.875 291 12511.12 50.85 55299.65 88888.00 2007-10-18 23:04:53.000 291 12511.12 50.83 55299.65 88888.00 2007-10-18 23:04:53.125 291 12511.20 50.83 55299.65 88888.00 2007-10-18 23:04:53.250 291 12511.20 50.77 55299.68 88888.00 2007-10-18 23:04:53.375 291 12511.23 50.77 55299.68 88888.00 2007-10-18 23:04:53.500 291 12511.25 50.77 55299.68 88888.00 2007-10-18 23:04:53.625 291 12511.25 50.75 55299.65 88888.00 2007-10-18 23:04:53.750 291 12511.27 50.73 55299.62 88888.00 2007-10-18 23:04:53.875 291 12511.27 50.67 55299.65 88888.00 2007-10-18 23:04:54.000 291 12511.30 50.67 55299.68 88888.00 2007-10-18 23:04:54.125 291 12511.30 50.65 55299.65 88888.00 2007-10-18 23:04:54.250 291 12511.33 50.62 55299.62 88888.00 2007-10-18 23:04:54.375 291 12511.33 50.60 55299.62 88888.00 2007-10-18 23:04:54.500 291 12511.30 50.60 55299.62 88888.00 2007-10-18 23:04:54.625 291 12511.35 50.58 55299.62 88888.00 2007-10-18 23:04:54.750 291 12511.35 50.58 55299.62 88888.00 2007-10-18 23:04:54.875 291 12511.33 50.58 55299.60 88888.00 2007-10-18 23:04:55.000 291 12511.38 50.52 55299.60 88888.00 2007-10-18 23:04:55.125 291 12511.35 50.50 55299.62 88888.00 2007-10-18 23:04:55.250 291 12511.38 50.48 55299.62 88888.00 2007-10-18 23:04:55.375 291 12511.42 50.45 55299.62 88888.00 2007-10-18 23:04:55.500 291 12511.45 50.42 55299.62 88888.00 2007-10-18 23:04:55.625 291 12511.50 50.40 55299.65 88888.00 2007-10-18 23:04:55.750 291 12511.52 50.42 55299.68 88888.00 2007-10-18 23:04:55.875 291 12511.55 50.38 55299.65 88888.00 2007-10-18 23:04:56.000 291 12511.58 50.35 55299.62 88888.00 2007-10-18 23:04:56.125 291 12511.58 50.35 55299.62 88888.00 2007-10-18 23:04:56.250 291 12511.58 50.30 55299.57 88888.00 2007-10-18 23:04:56.375 291 12511.60 50.30 55299.57 88888.00 2007-10-18 23:04:56.500 291 12511.60 50.30 55299.55 88888.00 2007-10-18 23:04:56.625 291 12511.58 50.25 55299.55 88888.00 2007-10-18 23:04:56.750 291 12511.58 50.20 55299.55 88888.00 2007-10-18 23:04:56.875 291 12511.55 50.17 55299.55 88888.00 2007-10-18 23:04:57.000 291 12511.62 50.15 55299.55 88888.00 2007-10-18 23:04:57.125 291 12511.65 50.12 55299.55 88888.00 2007-10-18 23:04:57.250 291 12511.62 50.08 55299.55 88888.00 2007-10-18 23:04:57.375 291 12511.67 50.10 55299.55 88888.00 2007-10-18 23:04:57.500 291 12511.70 50.05 55299.55 88888.00 2007-10-18 23:04:57.625 291 12511.70 50.05 55299.53 88888.00 2007-10-18 23:04:57.750 291 12511.73 50.00 55299.53 88888.00 2007-10-18 23:04:57.875 291 12511.73 50.00 55299.53 88888.00 2007-10-18 23:04:58.000 291 12511.73 49.95 55299.53 88888.00 2007-10-18 23:04:58.125 291 12511.75 49.90 55299.55 88888.00 2007-10-18 23:04:58.250 291 12511.77 49.88 55299.53 88888.00 2007-10-18 23:04:58.375 291 12511.88 49.85 55299.53 88888.00 2007-10-18 23:04:58.500 291 12511.88 49.83 55299.53 88888.00 2007-10-18 23:04:58.625 291 12511.92 49.83 55299.50 88888.00 2007-10-18 23:04:58.750 291 12511.95 49.80 55299.53 88888.00 2007-10-18 23:04:58.875 291 12511.92 49.77 55299.53 88888.00 2007-10-18 23:04:59.000 291 12511.88 49.73 55299.53 88888.00 2007-10-18 23:04:59.125 291 12511.88 49.70 55299.53 88888.00 2007-10-18 23:04:59.250 291 12511.98 49.67 55299.55 88888.00 2007-10-18 23:04:59.375 291 12512.08 49.65 55299.53 88888.00 2007-10-18 23:04:59.500 291 12512.08 49.65 55299.53 88888.00 2007-10-18 23:04:59.625 291 12512.05 49.62 55299.55 88888.00 2007-10-18 23:04:59.750 291 12512.08 49.58 55299.55 88888.00 2007-10-18 23:04:59.875 291 12512.10 49.52 55299.55 88888.00 2007-10-18 23:05:00.000 291 12512.08 49.50 55299.53 88888.00 2007-10-18 23:05:00.125 291 12512.08 49.50 55299.57 88888.00 2007-10-18 23:05:00.250 291 12512.05 49.48 55299.55 88888.00 2007-10-18 23:05:00.375 291 12512.05 49.45 55299.55 88888.00 2007-10-18 23:05:00.500 291 12512.10 49.42 55299.50 88888.00 2007-10-18 23:05:00.625 291 12512.15 49.40 55299.47 88888.00 2007-10-18 23:05:00.750 291 12512.15 49.40 55299.47 88888.00 2007-10-18 23:05:00.875 291 12512.17 49.38 55299.50 88888.00 2007-10-18 23:05:01.000 291 12512.20 49.35 55299.47 88888.00 2007-10-18 23:05:01.125 291 12512.17 49.30 55299.47 88888.00 2007-10-18 23:05:01.250 291 12512.20 49.25 55299.47 88888.00 2007-10-18 23:05:01.375 291 12512.27 49.25 55299.45 88888.00 2007-10-18 23:05:01.500 291 12512.33 49.25 55299.47 88888.00 2007-10-18 23:05:01.625 291 12512.30 49.20 55299.45 88888.00 2007-10-18 23:05:01.750 291 12512.30 49.17 55299.47 88888.00 2007-10-18 23:05:01.875 291 12512.27 49.15 55299.45 88888.00 2007-10-18 23:05:02.000 291 12512.35 49.12 55299.45 88888.00 2007-10-18 23:05:02.125 291 12512.38 49.10 55299.45 88888.00 2007-10-18 23:05:02.250 291 12512.40 49.08 55299.43 88888.00 2007-10-18 23:05:02.375 291 12512.42 49.05 55299.40 88888.00 2007-10-18 23:05:02.500 291 12512.52 49.05 55299.38 88888.00 2007-10-18 23:05:02.625 291 12512.58 49.00 55299.38 88888.00 2007-10-18 23:05:02.750 291 12512.60 49.00 55299.38 88888.00 2007-10-18 23:05:02.875 291 12512.60 48.98 55299.40 88888.00 2007-10-18 23:05:03.000 291 12512.62 48.95 55299.38 88888.00 2007-10-18 23:05:03.125 291 12512.65 48.90 55299.40 88888.00 2007-10-18 23:05:03.250 291 12512.60 48.90 55299.40 88888.00 2007-10-18 23:05:03.375 291 12512.60 48.90 55299.40 88888.00 2007-10-18 23:05:03.500 291 12512.58 48.90 55299.40 88888.00 2007-10-18 23:05:03.625 291 12512.60 48.85 55299.40 88888.00 2007-10-18 23:05:03.750 291 12512.65 48.85 55299.38 88888.00 2007-10-18 23:05:03.875 291 12512.70 48.83 55299.38 88888.00 2007-10-18 23:05:04.000 291 12512.75 48.80 55299.35 88888.00 2007-10-18 23:05:04.125 291 12512.77 48.80 55299.38 88888.00 2007-10-18 23:05:04.250 291 12512.77 48.77 55299.40 88888.00 2007-10-18 23:05:04.375 291 12512.83 48.77 55299.38 88888.00 2007-10-18 23:05:04.500 291 12512.83 48.75 55299.35 88888.00 2007-10-18 23:05:04.625 291 12512.83 48.75 55299.35 88888.00 2007-10-18 23:05:04.750 291 12512.88 48.70 55299.32 88888.00 2007-10-18 23:05:04.875 291 12512.90 48.70 55299.30 88888.00 2007-10-18 23:05:05.000 291 12512.92 48.67 55299.32 88888.00 2007-10-18 23:05:05.125 291 12512.92 48.67 55299.32 88888.00 2007-10-18 23:05:05.250 291 12512.92 48.65 55299.35 88888.00 2007-10-18 23:05:05.375 291 12512.95 48.65 55299.32 88888.00 2007-10-18 23:05:05.500 291 12512.95 48.65 55299.32 88888.00 2007-10-18 23:05:05.625 291 12512.98 48.65 55299.30 88888.00 2007-10-18 23:05:05.750 291 12513.02 48.62 55299.30 88888.00 2007-10-18 23:05:05.875 291 12513.05 48.58 55299.28 88888.00 2007-10-18 23:05:06.000 291 12513.12 48.55 55299.30 88888.00 2007-10-18 23:05:06.125 291 12513.10 48.55 55299.32 88888.00 2007-10-18 23:05:06.250 291 12513.02 48.55 55299.35 88888.00 2007-10-18 23:05:06.375 291 12512.98 48.52 55299.32 88888.00 2007-10-18 23:05:06.500 291 12513.00 48.50 55299.30 88888.00 2007-10-18 23:05:06.625 291 12513.05 48.50 55299.30 88888.00 2007-10-18 23:05:06.750 291 12513.08 48.45 55299.30 88888.00 2007-10-18 23:05:06.875 291 12513.05 48.42 55299.30 88888.00 2007-10-18 23:05:07.000 291 12513.05 48.42 55299.32 88888.00 2007-10-18 23:05:07.125 291 12513.08 48.42 55299.32 88888.00 2007-10-18 23:05:07.250 291 12513.08 48.40 55299.30 88888.00 2007-10-18 23:05:07.375 291 12513.10 48.40 55299.32 88888.00 2007-10-18 23:05:07.500 291 12513.15 48.38 55299.32 88888.00 2007-10-18 23:05:07.625 291 12513.15 48.35 55299.30 88888.00 2007-10-18 23:05:07.750 291 12513.17 48.33 55299.30 88888.00 2007-10-18 23:05:07.875 291 12513.17 48.33 55299.32 88888.00 2007-10-18 23:05:08.000 291 12513.17 48.30 55299.30 88888.00 2007-10-18 23:05:08.125 291 12513.17 48.27 55299.30 88888.00 2007-10-18 23:05:08.250 291 12513.17 48.25 55299.28 88888.00 2007-10-18 23:05:08.375 291 12513.12 48.25 55299.28 88888.00 2007-10-18 23:05:08.500 291 12513.15 48.23 55299.28 88888.00 2007-10-18 23:05:08.625 291 12513.17 48.23 55299.28 88888.00 2007-10-18 23:05:08.750 291 12513.23 48.23 55299.28 88888.00 2007-10-18 23:05:08.875 291 12513.20 48.20 55299.28 88888.00 2007-10-18 23:05:09.000 291 12513.15 48.20 55299.25 88888.00 2007-10-18 23:05:09.125 291 12513.17 48.17 55299.28 88888.00 2007-10-18 23:05:09.250 291 12513.12 48.17 55299.28 88888.00 2007-10-18 23:05:09.375 291 12513.17 48.15 55299.28 88888.00 2007-10-18 23:05:09.500 291 12513.25 48.15 55299.25 88888.00 2007-10-18 23:05:09.625 291 12513.23 48.15 55299.25 88888.00 2007-10-18 23:05:09.750 291 12513.23 48.12 55299.22 88888.00 2007-10-18 23:05:09.875 291 12513.33 48.10 55299.22 88888.00 2007-10-18 23:05:10.000 291 12513.33 48.10 55299.22 88888.00 2007-10-18 23:05:10.125 291 12513.30 48.08 55299.25 88888.00 2007-10-18 23:05:10.250 291 12513.27 48.05 55299.25 88888.00 2007-10-18 23:05:10.375 291 12513.33 48.05 55299.25 88888.00 2007-10-18 23:05:10.500 291 12513.30 48.00 55299.22 88888.00 2007-10-18 23:05:10.625 291 12513.25 47.98 55299.25 88888.00 2007-10-18 23:05:10.750 291 12513.30 47.98 55299.28 88888.00 2007-10-18 23:05:10.875 291 12513.33 47.95 55299.28 88888.00 2007-10-18 23:05:11.000 291 12513.35 47.95 55299.25 88888.00 2007-10-18 23:05:11.125 291 12513.35 47.95 55299.25 88888.00 2007-10-18 23:05:11.250 291 12513.38 47.92 55299.28 88888.00 2007-10-18 23:05:11.375 291 12513.35 47.92 55299.28 88888.00 2007-10-18 23:05:11.500 291 12513.30 47.90 55299.30 88888.00 2007-10-18 23:05:11.625 291 12513.25 47.88 55299.30 88888.00 2007-10-18 23:05:11.750 291 12513.27 47.85 55299.28 88888.00 2007-10-18 23:05:11.875 291 12513.30 47.80 55299.28 88888.00 2007-10-18 23:05:12.000 291 12513.35 47.77 55299.28 88888.00 2007-10-18 23:05:12.125 291 12513.35 47.75 55299.28 88888.00 2007-10-18 23:05:12.250 291 12513.38 47.73 55299.28 88888.00 2007-10-18 23:05:12.375 291 12513.38 47.73 55299.30 88888.00 2007-10-18 23:05:12.500 291 12513.40 47.70 55299.28 88888.00 2007-10-18 23:05:12.625 291 12513.38 47.67 55299.28 88888.00 2007-10-18 23:05:12.750 291 12513.38 47.62 55299.28 88888.00 2007-10-18 23:05:12.875 291 12513.35 47.62 55299.28 88888.00 2007-10-18 23:05:13.000 291 12513.40 47.60 55299.28 88888.00 2007-10-18 23:05:13.125 291 12513.45 47.58 55299.28 88888.00 2007-10-18 23:05:13.250 291 12513.48 47.52 55299.28 88888.00 2007-10-18 23:05:13.375 291 12513.48 47.52 55299.25 88888.00 2007-10-18 23:05:13.500 291 12513.42 47.50 55299.25 88888.00 2007-10-18 23:05:13.625 291 12513.40 47.50 55299.25 88888.00 2007-10-18 23:05:13.750 291 12513.35 47.48 55299.28 88888.00 2007-10-18 23:05:13.875 291 12513.35 47.45 55299.30 88888.00 2007-10-18 23:05:14.000 291 12513.38 47.40 55299.30 88888.00 2007-10-18 23:05:14.125 291 12513.38 47.40 55299.30 88888.00 2007-10-18 23:05:14.250 291 12513.35 47.38 55299.32 88888.00 2007-10-18 23:05:14.375 291 12513.33 47.35 55299.28 88888.00 2007-10-18 23:05:14.500 291 12513.40 47.33 55299.28 88888.00 2007-10-18 23:05:14.625 291 12513.48 47.30 55299.28 88888.00 2007-10-18 23:05:14.750 291 12513.45 47.25 55299.30 88888.00 2007-10-18 23:05:14.875 291 12513.38 47.25 55299.30 88888.00 2007-10-18 23:05:15.000 291 12513.33 47.23 55299.28 88888.00 2007-10-18 23:05:15.125 291 12513.33 47.23 55299.28 88888.00 2007-10-18 23:05:15.250 291 12513.33 47.20 55299.25 88888.00 2007-10-18 23:05:15.375 291 12513.38 47.20 55299.25 88888.00 2007-10-18 23:05:15.500 291 12513.40 47.15 55299.28 88888.00 2007-10-18 23:05:15.625 291 12513.48 47.10 55299.28 88888.00 2007-10-18 23:05:15.750 291 12513.50 47.10 55299.25 88888.00 2007-10-18 23:05:15.875 291 12513.38 47.08 55299.25 88888.00 2007-10-18 23:05:16.000 291 12513.33 47.02 55299.25 88888.00 2007-10-18 23:05:16.125 291 12513.38 46.98 55299.28 88888.00 2007-10-18 23:05:16.250 291 12513.35 46.98 55299.30 88888.00 2007-10-18 23:05:16.375 291 12513.38 46.95 55299.30 88888.00 2007-10-18 23:05:16.500 291 12513.35 46.95 55299.28 88888.00 2007-10-18 23:05:16.625 291 12513.33 46.90 55299.28 88888.00 2007-10-18 23:05:16.750 291 12513.42 46.88 55299.25 88888.00 2007-10-18 23:05:16.875 291 12513.42 46.85 55299.28 88888.00 2007-10-18 23:05:17.000 291 12513.40 46.83 55299.25 88888.00 2007-10-18 23:05:17.125 291 12513.35 46.80 55299.28 88888.00 2007-10-18 23:05:17.250 291 12513.35 46.77 55299.25 88888.00 2007-10-18 23:05:17.375 291 12513.40 46.77 55299.28 88888.00 2007-10-18 23:05:17.500 291 12513.38 46.75 55299.25 88888.00 2007-10-18 23:05:17.625 291 12513.38 46.70 55299.25 88888.00 2007-10-18 23:05:17.750 291 12513.45 46.67 55299.30 88888.00 2007-10-18 23:05:17.875 291 12513.45 46.67 55299.30 88888.00 2007-10-18 23:05:18.000 291 12513.40 46.67 55299.30 88888.00 2007-10-18 23:05:18.125 291 12513.42 46.62 55299.30 88888.00 2007-10-18 23:05:18.250 291 12513.42 46.60 55299.32 88888.00 2007-10-18 23:05:18.375 291 12513.45 46.58 55299.32 88888.00 2007-10-18 23:05:18.500 291 12513.40 46.55 55299.35 88888.00 2007-10-18 23:05:18.625 291 12513.38 46.55 55299.32 88888.00 2007-10-18 23:05:18.750 291 12513.40 46.52 55299.32 88888.00 2007-10-18 23:05:18.875 291 12513.45 46.52 55299.32 88888.00 2007-10-18 23:05:19.000 291 12513.48 46.50 55299.30 88888.00 2007-10-18 23:05:19.125 291 12513.48 46.48 55299.32 88888.00 2007-10-18 23:05:19.250 291 12513.45 46.42 55299.32 88888.00 2007-10-18 23:05:19.375 291 12513.48 46.42 55299.32 88888.00 2007-10-18 23:05:19.500 291 12513.42 46.42 55299.32 88888.00 2007-10-18 23:05:19.625 291 12513.42 46.40 55299.32 88888.00 2007-10-18 23:05:19.750 291 12513.40 46.35 55299.30 88888.00 2007-10-18 23:05:19.875 291 12513.35 46.33 55299.32 88888.00 2007-10-18 23:05:20.000 291 12513.38 46.33 55299.32 88888.00 2007-10-18 23:05:20.125 291 12513.35 46.30 55299.35 88888.00 2007-10-18 23:05:20.250 291 12513.25 46.25 55299.35 88888.00 2007-10-18 23:05:20.375 291 12513.30 46.23 55299.32 88888.00 2007-10-18 23:05:20.500 291 12513.40 46.23 55299.32 88888.00 2007-10-18 23:05:20.625 291 12513.42 46.23 55299.35 88888.00 2007-10-18 23:05:20.750 291 12513.40 46.20 55299.35 88888.00 2007-10-18 23:05:20.875 291 12513.38 46.17 55299.35 88888.00 2007-10-18 23:05:21.000 291 12513.33 46.17 55299.38 88888.00 2007-10-18 23:05:21.125 291 12513.33 46.17 55299.38 88888.00 2007-10-18 23:05:21.250 291 12513.30 46.12 55299.38 88888.00 2007-10-18 23:05:21.375 291 12513.30 46.10 55299.38 88888.00 2007-10-18 23:05:21.500 291 12513.30 46.10 55299.38 88888.00 2007-10-18 23:05:21.625 291 12513.33 46.10 55299.38 88888.00 2007-10-18 23:05:21.750 291 12513.30 46.05 55299.38 88888.00 2007-10-18 23:05:21.875 291 12513.25 46.05 55299.38 88888.00 2007-10-18 23:05:22.000 291 12513.25 46.05 55299.38 88888.00 2007-10-18 23:05:22.125 291 12513.23 46.02 55299.38 88888.00 2007-10-18 23:05:22.250 291 12513.17 45.98 55299.35 88888.00 2007-10-18 23:05:22.375 291 12513.23 45.98 55299.38 88888.00 2007-10-18 23:05:22.500 291 12513.23 45.95 55299.35 88888.00 2007-10-18 23:05:22.625 291 12513.20 45.98 55299.35 88888.00 2007-10-18 23:05:22.750 291 12513.23 45.95 55299.35 88888.00 2007-10-18 23:05:22.875 291 12513.30 45.92 55299.35 88888.00 2007-10-18 23:05:23.000 291 12513.30 45.90 55299.35 88888.00 2007-10-18 23:05:23.125 291 12513.23 45.88 55299.35 88888.00 2007-10-18 23:05:23.250 291 12513.15 45.88 55299.40 88888.00 2007-10-18 23:05:23.375 291 12513.20 45.90 55299.43 88888.00 2007-10-18 23:05:23.500 291 12513.20 45.85 55299.43 88888.00 2007-10-18 23:05:23.625 291 12513.17 45.85 55299.43 88888.00 2007-10-18 23:05:23.750 291 12513.17 45.83 55299.43 88888.00 2007-10-18 23:05:23.875 291 12513.12 45.80 55299.40 88888.00 2007-10-18 23:05:24.000 291 12513.05 45.77 55299.35 88888.00 2007-10-18 23:05:24.125 291 12513.10 45.77 55299.43 88888.00 2007-10-18 23:05:24.250 291 12513.08 45.77 55299.45 88888.00 2007-10-18 23:05:24.375 291 12513.00 45.75 55299.45 88888.00 2007-10-18 23:05:24.500 291 12512.95 45.75 55299.43 88888.00 2007-10-18 23:05:24.625 291 12513.00 45.73 55299.45 88888.00 2007-10-18 23:05:24.750 291 12513.05 45.73 55299.47 88888.00 2007-10-18 23:05:24.875 291 12513.12 45.70 55299.47 88888.00 2007-10-18 23:05:25.000 291 12513.15 45.67 55299.45 88888.00 2007-10-18 23:05:25.125 291 12513.10 45.65 55299.43 88888.00 2007-10-18 23:05:25.250 291 12513.05 45.65 55299.45 88888.00 2007-10-18 23:05:25.375 291 12513.10 45.65 55299.47 88888.00 2007-10-18 23:05:25.500 291 12513.10 45.65 55299.45 88888.00 2007-10-18 23:05:25.625 291 12513.02 45.62 55299.45 88888.00 2007-10-18 23:05:25.750 291 12513.00 45.60 55299.45 88888.00 2007-10-18 23:05:25.875 291 12512.98 45.60 55299.45 88888.00 2007-10-18 23:05:26.000 291 12513.02 45.55 55299.45 88888.00 2007-10-18 23:05:26.125 291 12513.08 45.55 55299.50 88888.00 2007-10-18 23:05:26.250 291 12513.08 45.50 55299.47 88888.00 2007-10-18 23:05:26.375 291 12513.08 45.50 55299.47 88888.00 2007-10-18 23:05:26.500 291 12513.05 45.50 55299.47 88888.00 2007-10-18 23:05:26.625 291 12513.02 45.50 55299.47 88888.00 2007-10-18 23:05:26.750 291 12513.02 45.48 55299.50 88888.00 2007-10-18 23:05:26.875 291 12513.02 45.48 55299.50 88888.00 2007-10-18 23:05:27.000 291 12513.05 45.48 55299.50 88888.00 2007-10-18 23:05:27.125 291 12513.00 45.42 55299.53 88888.00 2007-10-18 23:05:27.250 291 12512.90 45.40 55299.50 88888.00 2007-10-18 23:05:27.375 291 12512.90 45.40 55299.53 88888.00 2007-10-18 23:05:27.500 291 12512.92 45.38 55299.50 88888.00 2007-10-18 23:05:27.625 291 12512.95 45.38 55299.53 88888.00 2007-10-18 23:05:27.750 291 12512.98 45.38 55299.53 88888.00 2007-10-18 23:05:27.875 291 12512.95 45.35 55299.53 88888.00 2007-10-18 23:05:28.000 291 12512.92 45.35 55299.53 88888.00 2007-10-18 23:05:28.125 291 12512.95 45.30 55299.47 88888.00 2007-10-18 23:05:28.250 291 12512.92 45.27 55299.50 88888.00 2007-10-18 23:05:28.375 291 12512.92 45.27 55299.53 88888.00 2007-10-18 23:05:28.500 291 12512.90 45.25 55299.53 88888.00 2007-10-18 23:05:28.625 291 12512.90 45.23 55299.50 88888.00 2007-10-18 23:05:28.750 291 12512.92 45.23 55299.55 88888.00 2007-10-18 23:05:28.875 291 12512.95 45.23 55299.55 88888.00 2007-10-18 23:05:29.000 291 12512.98 45.20 55299.53 88888.00 2007-10-18 23:05:29.125 291 12512.95 45.20 55299.55 88888.00 2007-10-18 23:05:29.250 291 12512.95 45.12 55299.55 88888.00 2007-10-18 23:05:29.375 291 12512.95 45.15 55299.55 88888.00 2007-10-18 23:05:29.500 291 12512.95 45.15 55299.53 88888.00 2007-10-18 23:05:29.625 291 12512.95 45.10 55299.55 88888.00 2007-10-18 23:05:29.750 291 12512.88 45.08 55299.55 88888.00 2007-10-18 23:05:29.875 291 12512.80 45.08 55299.55 88888.00 2007-10-18 23:05:30.000 291 12512.80 45.08 55299.55 88888.00 2007-10-18 23:05:30.125 291 12512.85 45.08 55299.57 88888.00 2007-10-18 23:05:30.250 291 12512.83 45.02 55299.57 88888.00 2007-10-18 23:05:30.375 291 12512.77 45.00 55299.55 88888.00 2007-10-18 23:05:30.500 291 12512.77 44.98 55299.57 88888.00 2007-10-18 23:05:30.625 291 12512.77 44.98 55299.57 88888.00 2007-10-18 23:05:30.750 291 12512.67 44.95 55299.57 88888.00 2007-10-18 23:05:30.875 291 12512.62 44.95 55299.57 88888.00 2007-10-18 23:05:31.000 291 12512.67 44.92 55299.57 88888.00 2007-10-18 23:05:31.125 291 12512.70 44.92 55299.57 88888.00 2007-10-18 23:05:31.250 291 12512.65 44.90 55299.60 88888.00 2007-10-18 23:05:31.375 291 12512.65 44.90 55299.62 88888.00 2007-10-18 23:05:31.500 291 12512.65 44.90 55299.60 88888.00 2007-10-18 23:05:31.625 291 12512.65 44.88 55299.60 88888.00 2007-10-18 23:05:31.750 291 12512.65 44.83 55299.62 88888.00 2007-10-18 23:05:31.875 291 12512.65 44.85 55299.60 88888.00 2007-10-18 23:05:32.000 291 12512.62 44.85 55299.62 88888.00 2007-10-18 23:05:32.125 291 12512.65 44.83 55299.65 88888.00 2007-10-18 23:05:32.250 291 12512.62 44.80 55299.62 88888.00 2007-10-18 23:05:32.375 291 12512.62 44.80 55299.62 88888.00 2007-10-18 23:05:32.500 291 12512.65 44.80 55299.62 88888.00 2007-10-18 23:05:32.625 291 12512.65 44.77 55299.62 88888.00 2007-10-18 23:05:32.750 291 12512.60 44.73 55299.65 88888.00 2007-10-18 23:05:32.875 291 12512.60 44.73 55299.65 88888.00 2007-10-18 23:05:33.000 291 12512.67 44.70 55299.65 88888.00 2007-10-18 23:05:33.125 291 12512.70 44.70 55299.65 88888.00 2007-10-18 23:05:33.250 291 12512.65 44.67 55299.65 88888.00 2007-10-18 23:05:33.375 291 12512.62 44.70 55299.62 88888.00 2007-10-18 23:05:33.500 291 12512.58 44.70 55299.65 88888.00 2007-10-18 23:05:33.625 291 12512.52 44.70 55299.62 88888.00 2007-10-18 23:05:33.750 291 12512.55 44.67 55299.65 88888.00 2007-10-18 23:05:33.875 291 12512.60 44.65 55299.65 88888.00 2007-10-18 23:05:34.000 291 12512.62 44.65 55299.65 88888.00 2007-10-18 23:05:34.125 291 12512.60 44.62 55299.65 88888.00 2007-10-18 23:05:34.250 291 12512.58 44.62 55299.70 88888.00 2007-10-18 23:05:34.375 291 12512.52 44.62 55299.68 88888.00 2007-10-18 23:05:34.500 291 12512.48 44.62 55299.70 88888.00 2007-10-18 23:05:34.625 291 12512.45 44.62 55299.70 88888.00 2007-10-18 23:05:34.750 291 12512.50 44.60 55299.70 88888.00 2007-10-18 23:05:34.875 291 12512.55 44.58 55299.68 88888.00 2007-10-18 23:05:35.000 291 12512.52 44.58 55299.68 88888.00 2007-10-18 23:05:35.125 291 12512.50 44.60 55299.72 88888.00 2007-10-18 23:05:35.250 291 12512.48 44.58 55299.75 88888.00 2007-10-18 23:05:35.375 291 12512.48 44.58 55299.75 88888.00 2007-10-18 23:05:35.500 291 12512.50 44.55 55299.75 88888.00 2007-10-18 23:05:35.625 291 12512.42 44.58 55299.75 88888.00 2007-10-18 23:05:35.750 291 12512.45 44.55 55299.72 88888.00 2007-10-18 23:05:35.875 291 12512.45 44.52 55299.72 88888.00 2007-10-18 23:05:36.000 291 12512.48 44.52 55299.72 88888.00 2007-10-18 23:05:36.125 291 12512.52 44.52 55299.72 88888.00 2007-10-18 23:05:36.250 291 12512.50 44.52 55299.72 88888.00 2007-10-18 23:05:36.375 291 12512.52 44.52 55299.75 88888.00 2007-10-18 23:05:36.500 291 12512.52 44.52 55299.72 88888.00 2007-10-18 23:05:36.625 291 12512.52 44.50 55299.72 88888.00 2007-10-18 23:05:36.750 291 12512.42 44.48 55299.70 88888.00 2007-10-18 23:05:36.875 291 12512.42 44.45 55299.70 88888.00 2007-10-18 23:05:37.000 291 12512.45 44.48 55299.72 88888.00 2007-10-18 23:05:37.125 291 12512.38 44.48 55299.78 88888.00 2007-10-18 23:05:37.250 291 12512.33 44.48 55299.75 88888.00 2007-10-18 23:05:37.375 291 12512.33 44.50 55299.75 88888.00 2007-10-18 23:05:37.500 291 12512.33 44.48 55299.78 88888.00 2007-10-18 23:05:37.625 291 12512.30 44.48 55299.78 88888.00 2007-10-18 23:05:37.750 291 12512.33 44.48 55299.80 88888.00 2007-10-18 23:05:37.875 291 12512.35 44.48 55299.78 88888.00 2007-10-18 23:05:38.000 291 12512.33 44.48 55299.75 88888.00 2007-10-18 23:05:38.125 291 12512.35 44.50 55299.78 88888.00 2007-10-18 23:05:38.250 291 12512.35 44.48 55299.78 88888.00 2007-10-18 23:05:38.375 291 12512.35 44.50 55299.78 88888.00 2007-10-18 23:05:38.500 291 12512.35 44.50 55299.78 88888.00 2007-10-18 23:05:38.625 291 12512.33 44.50 55299.80 88888.00 2007-10-18 23:05:38.750 291 12512.33 44.48 55299.82 88888.00 2007-10-18 23:05:38.875 291 12512.30 44.45 55299.82 88888.00 2007-10-18 23:05:39.000 291 12512.27 44.48 55299.82 88888.00 2007-10-18 23:05:39.125 291 12512.20 44.48 55299.85 88888.00 2007-10-18 23:05:39.250 291 12512.15 44.48 55299.85 88888.00 2007-10-18 23:05:39.375 291 12512.23 44.48 55299.85 88888.00 2007-10-18 23:05:39.500 291 12512.27 44.50 55299.85 88888.00 2007-10-18 23:05:39.625 291 12512.30 44.50 55299.85 88888.00 2007-10-18 23:05:39.750 291 12512.23 44.50 55299.82 88888.00 2007-10-18 23:05:39.875 291 12512.17 44.50 55299.85 88888.00 2007-10-18 23:05:40.000 291 12512.15 44.50 55299.85 88888.00 2007-10-18 23:05:40.125 291 12512.15 44.48 55299.88 88888.00 2007-10-18 23:05:40.250 291 12512.17 44.48 55299.82 88888.00 2007-10-18 23:05:40.375 291 12512.12 44.48 55299.85 88888.00 2007-10-18 23:05:40.500 291 12512.10 44.52 55299.88 88888.00 2007-10-18 23:05:40.625 291 12512.12 44.52 55299.88 88888.00 2007-10-18 23:05:40.750 291 12512.12 44.52 55299.85 88888.00 2007-10-18 23:05:40.875 291 12512.12 44.50 55299.85 88888.00 2007-10-18 23:05:41.000 291 12512.10 44.48 55299.85 88888.00 2007-10-18 23:05:41.125 291 12512.10 44.50 55299.85 88888.00 2007-10-18 23:05:41.250 291 12512.02 44.50 55299.85 88888.00 2007-10-18 23:05:41.375 291 12512.00 44.52 55299.85 88888.00 2007-10-18 23:05:41.500 291 12512.05 44.52 55299.85 88888.00 2007-10-18 23:05:41.625 291 12512.02 44.52 55299.88 88888.00 2007-10-18 23:05:41.750 291 12512.02 44.50 55299.85 88888.00 2007-10-18 23:05:41.875 291 12512.02 44.52 55299.85 88888.00 2007-10-18 23:05:42.000 291 12512.02 44.52 55299.85 88888.00 2007-10-18 23:05:42.125 291 12512.00 44.52 55299.88 88888.00 2007-10-18 23:05:42.250 291 12512.00 44.52 55299.93 88888.00 2007-10-18 23:05:42.375 291 12512.02 44.52 55299.90 88888.00 2007-10-18 23:05:42.500 291 12512.00 44.52 55299.90 88888.00 2007-10-18 23:05:42.625 291 12512.08 44.52 55299.88 88888.00 2007-10-18 23:05:42.750 291 12512.08 44.50 55299.88 88888.00 2007-10-18 23:05:42.875 291 12512.10 44.52 55299.90 88888.00 2007-10-18 23:05:43.000 291 12512.08 44.52 55299.90 88888.00 2007-10-18 23:05:43.125 291 12512.08 44.52 55299.90 88888.00 2007-10-18 23:05:43.250 291 12512.02 44.50 55299.88 88888.00 2007-10-18 23:05:43.375 291 12512.02 44.52 55299.88 88888.00 2007-10-18 23:05:43.500 291 12512.02 44.52 55299.90 88888.00 2007-10-18 23:05:43.625 291 12512.05 44.52 55299.88 88888.00 2007-10-18 23:05:43.750 291 12512.02 44.55 55299.90 88888.00 2007-10-18 23:05:43.875 291 12512.00 44.52 55299.93 88888.00 2007-10-18 23:05:44.000 291 12511.92 44.50 55299.88 88888.00 2007-10-18 23:05:44.125 291 12511.98 44.52 55299.88 88888.00 2007-10-18 23:05:44.250 291 12511.98 44.52 55299.88 88888.00 2007-10-18 23:05:44.375 291 12512.00 44.55 55299.88 88888.00 2007-10-18 23:05:44.500 291 12512.02 44.55 55299.88 88888.00 2007-10-18 23:05:44.625 291 12512.05 44.55 55299.88 88888.00 2007-10-18 23:05:44.750 291 12512.00 44.52 55299.88 88888.00 2007-10-18 23:05:44.875 291 12512.00 44.52 55299.90 88888.00 2007-10-18 23:05:45.000 291 12512.00 44.52 55299.90 88888.00 2007-10-18 23:05:45.125 291 12511.98 44.52 55299.93 88888.00 2007-10-18 23:05:45.250 291 12512.00 44.52 55299.93 88888.00 2007-10-18 23:05:45.375 291 12512.05 44.55 55299.93 88888.00 2007-10-18 23:05:45.500 291 12512.00 44.55 55299.90 88888.00 2007-10-18 23:05:45.625 291 12512.05 44.52 55299.93 88888.00 2007-10-18 23:05:45.750 291 12512.08 44.50 55299.93 88888.00 2007-10-18 23:05:45.875 291 12512.08 44.52 55299.95 88888.00 2007-10-18 23:05:46.000 291 12512.10 44.52 55299.93 88888.00 2007-10-18 23:05:46.125 291 12512.12 44.52 55299.95 88888.00 2007-10-18 23:05:46.250 291 12512.12 44.52 55299.93 88888.00 2007-10-18 23:05:46.375 291 12512.08 44.50 55299.93 88888.00 2007-10-18 23:05:46.500 291 12512.00 44.50 55299.93 88888.00 2007-10-18 23:05:46.625 291 12512.02 44.52 55299.95 88888.00 2007-10-18 23:05:46.750 291 12512.10 44.52 55299.95 88888.00 2007-10-18 23:05:46.875 291 12512.10 44.52 55299.95 88888.00 2007-10-18 23:05:47.000 291 12512.08 44.52 55299.95 88888.00 2007-10-18 23:05:47.125 291 12512.12 44.55 55299.95 88888.00 2007-10-18 23:05:47.250 291 12512.17 44.52 55299.97 88888.00 2007-10-18 23:05:47.375 291 12512.20 44.52 55299.95 88888.00 2007-10-18 23:05:47.500 291 12512.23 44.52 55299.97 88888.00 2007-10-18 23:05:47.625 291 12512.23 44.50 55299.95 88888.00 2007-10-18 23:05:47.750 291 12512.23 44.50 55299.97 88888.00 2007-10-18 23:05:47.875 291 12512.30 44.52 55299.97 88888.00 2007-10-18 23:05:48.000 291 12512.25 44.52 55299.93 88888.00 2007-10-18 23:05:48.125 291 12512.15 44.52 55299.95 88888.00 2007-10-18 23:05:48.250 291 12512.17 44.52 55299.97 88888.00 2007-10-18 23:05:48.375 291 12512.23 44.55 55299.95 88888.00 2007-10-18 23:05:48.500 291 12512.23 44.55 55299.95 88888.00 2007-10-18 23:05:48.625 291 12512.20 44.55 55299.95 88888.00 2007-10-18 23:05:48.750 291 12512.23 44.58 55299.97 88888.00 2007-10-18 23:05:48.875 291 12512.27 44.55 55299.95 88888.00 2007-10-18 23:05:49.000 291 12512.33 44.55 55299.93 88888.00 2007-10-18 23:05:49.125 291 12512.33 44.58 55299.95 88888.00 2007-10-18 23:05:49.250 291 12512.25 44.55 55299.97 88888.00 2007-10-18 23:05:49.375 291 12512.30 44.55 55300.00 88888.00 2007-10-18 23:05:49.500 291 12512.25 44.55 55300.00 88888.00 2007-10-18 23:05:49.625 291 12512.25 44.52 55300.00 88888.00 2007-10-18 23:05:49.750 291 12512.27 44.55 55299.95 88888.00 2007-10-18 23:05:49.875 291 12512.33 44.60 55299.95 88888.00 2007-10-18 23:05:50.000 291 12512.35 44.60 55299.97 88888.00 2007-10-18 23:05:50.125 291 12512.30 44.62 55300.03 88888.00 2007-10-18 23:05:50.250 291 12512.17 44.60 55300.00 88888.00 2007-10-18 23:05:50.375 291 12512.12 44.60 55300.00 88888.00 2007-10-18 23:05:50.500 291 12512.08 44.58 55300.00 88888.00 2007-10-18 23:05:50.625 291 12512.12 44.58 55300.03 88888.00 2007-10-18 23:05:50.750 291 12512.23 44.58 55300.03 88888.00 2007-10-18 23:05:50.875 291 12512.20 44.60 55300.03 88888.00 2007-10-18 23:05:51.000 291 12512.15 44.62 55300.03 88888.00 2007-10-18 23:05:51.125 291 12512.17 44.60 55300.03 88888.00 2007-10-18 23:05:51.250 291 12512.20 44.60 55300.03 88888.00 2007-10-18 23:05:51.375 291 12512.20 44.62 55300.03 88888.00 2007-10-18 23:05:51.500 291 12512.23 44.67 55300.03 88888.00 2007-10-18 23:05:51.625 291 12512.25 44.67 55300.03 88888.00 2007-10-18 23:05:51.750 291 12512.27 44.70 55300.05 88888.00 2007-10-18 23:05:51.875 291 12512.25 44.65 55300.05 88888.00 2007-10-18 23:05:52.000 291 12512.27 44.65 55300.05 88888.00 2007-10-18 23:05:52.125 291 12512.30 44.67 55300.05 88888.00 2007-10-18 23:05:52.250 291 12512.20 44.70 55300.03 88888.00 2007-10-18 23:05:52.375 291 12512.20 44.70 55300.05 88888.00 2007-10-18 23:05:52.500 291 12512.17 44.73 55300.05 88888.00 2007-10-18 23:05:52.625 291 12512.17 44.75 55300.05 88888.00 2007-10-18 23:05:52.750 291 12512.23 44.75 55300.05 88888.00 2007-10-18 23:05:52.875 291 12512.23 44.75 55300.05 88888.00 2007-10-18 23:05:53.000 291 12512.25 44.75 55300.07 88888.00 2007-10-18 23:05:53.125 291 12512.23 44.75 55300.07 88888.00 2007-10-18 23:05:53.250 291 12512.15 44.77 55300.10 88888.00 2007-10-18 23:05:53.375 291 12512.15 44.77 55300.10 88888.00 2007-10-18 23:05:53.500 291 12512.10 44.77 55300.12 88888.00 2007-10-18 23:05:53.625 291 12512.12 44.77 55300.12 88888.00 2007-10-18 23:05:53.750 291 12512.15 44.77 55300.10 88888.00 2007-10-18 23:05:53.875 291 12512.10 44.77 55300.10 88888.00 2007-10-18 23:05:54.000 291 12512.08 44.80 55300.07 88888.00 2007-10-18 23:05:54.125 291 12512.08 44.80 55300.10 88888.00 2007-10-18 23:05:54.250 291 12512.00 44.83 55300.12 88888.00 2007-10-18 23:05:54.375 291 12512.00 44.83 55300.10 88888.00 2007-10-18 23:05:54.500 291 12512.02 44.85 55300.12 88888.00 2007-10-18 23:05:54.625 291 12512.05 44.83 55300.10 88888.00 2007-10-18 23:05:54.750 291 12512.05 44.83 55300.07 88888.00 2007-10-18 23:05:54.875 291 12512.05 44.83 55300.10 88888.00 2007-10-18 23:05:55.000 291 12512.05 44.83 55300.12 88888.00 2007-10-18 23:05:55.125 291 12512.08 44.85 55300.12 88888.00 2007-10-18 23:05:55.250 291 12512.08 44.85 55300.12 88888.00 2007-10-18 23:05:55.375 291 12512.12 44.88 55300.15 88888.00 2007-10-18 23:05:55.500 291 12512.15 44.88 55300.12 88888.00 2007-10-18 23:05:55.625 291 12512.12 44.85 55300.10 88888.00 2007-10-18 23:05:55.750 291 12512.08 44.88 55300.07 88888.00 2007-10-18 23:05:55.875 291 12512.08 44.88 55300.10 88888.00 2007-10-18 23:05:56.000 291 12512.12 44.85 55300.10 88888.00 2007-10-18 23:05:56.125 291 12512.10 44.90 55300.12 88888.00 2007-10-18 23:05:56.250 291 12512.02 44.90 55300.12 88888.00 2007-10-18 23:05:56.375 291 12512.08 44.92 55300.15 88888.00 2007-10-18 23:05:56.500 291 12512.17 44.92 55300.15 88888.00 2007-10-18 23:05:56.625 291 12512.12 44.92 55300.18 88888.00 2007-10-18 23:05:56.750 291 12512.08 44.95 55300.20 88888.00 2007-10-18 23:05:56.875 291 12512.10 44.95 55300.18 88888.00 2007-10-18 23:05:57.000 291 12512.12 44.95 55300.15 88888.00 2007-10-18 23:05:57.125 291 12512.10 44.95 55300.18 88888.00 2007-10-18 23:05:57.250 291 12512.00 44.92 55300.20 88888.00 2007-10-18 23:05:57.375 291 12511.95 44.95 55300.20 88888.00 2007-10-18 23:05:57.500 291 12511.98 44.95 55300.22 88888.00 2007-10-18 23:05:57.625 291 12512.00 45.00 55300.20 88888.00 2007-10-18 23:05:57.750 291 12512.00 45.00 55300.22 88888.00 2007-10-18 23:05:57.875 291 12511.98 45.00 55300.22 88888.00 2007-10-18 23:05:58.000 291 12511.98 45.02 55300.25 88888.00 2007-10-18 23:05:58.125 291 12512.02 45.00 55300.22 88888.00 2007-10-18 23:05:58.250 291 12512.05 45.00 55300.25 88888.00 2007-10-18 23:05:58.375 291 12512.05 45.05 55300.25 88888.00 2007-10-18 23:05:58.500 291 12512.00 45.05 55300.28 88888.00 2007-10-18 23:05:58.625 291 12512.02 45.08 55300.30 88888.00 2007-10-18 23:05:58.750 291 12511.95 45.08 55300.28 88888.00 2007-10-18 23:05:58.875 291 12511.98 45.02 55300.28 88888.00 2007-10-18 23:05:59.000 291 12511.98 45.02 55300.30 88888.00 2007-10-18 23:05:59.125 291 12511.98 45.05 55300.30 88888.00 2007-10-18 23:05:59.250 291 12511.95 45.05 55300.32 88888.00 2007-10-18 23:05:59.375 291 12512.02 45.08 55300.32 88888.00 2007-10-18 23:05:59.500 291 12512.02 45.08 55300.30 88888.00 2007-10-18 23:05:59.625 291 12511.92 45.08 55300.32 88888.00 2007-10-18 23:05:59.750 291 12511.90 45.10 55300.30 88888.00 2007-10-18 23:05:59.875 291 12511.90 45.15 55300.32 88888.00 2007-10-18 23:06:00.000 291 12511.95 45.15 55300.32 88888.00 2007-10-18 23:06:00.125 291 12511.92 45.15 55300.30 88888.00 2007-10-18 23:06:00.250 291 12511.88 45.15 55300.28 88888.00 2007-10-18 23:06:00.375 291 12511.88 45.15 55300.30 88888.00 2007-10-18 23:06:00.500 291 12511.83 45.17 55300.32 88888.00 2007-10-18 23:06:00.625 291 12511.80 45.17 55300.32 88888.00 2007-10-18 23:06:00.750 291 12511.85 45.17 55300.35 88888.00 2007-10-18 23:06:00.875 291 12511.77 45.23 55300.35 88888.00 2007-10-18 23:06:01.000 291 12511.77 45.23 55300.35 88888.00 2007-10-18 23:06:01.125 291 12511.88 45.20 55300.35 88888.00 2007-10-18 23:06:01.250 291 12511.85 45.20 55300.32 88888.00 2007-10-18 23:06:01.375 291 12511.85 45.23 55300.30 88888.00 2007-10-18 23:06:01.500 291 12511.83 45.25 55300.30 88888.00 2007-10-18 23:06:01.625 291 12511.83 45.27 55300.35 88888.00 2007-10-18 23:06:01.750 291 12511.88 45.27 55300.35 88888.00 2007-10-18 23:06:01.875 291 12511.90 45.33 55300.35 88888.00 2007-10-18 23:06:02.000 291 12511.83 45.33 55300.35 88888.00 2007-10-18 23:06:02.125 291 12511.75 45.33 55300.38 88888.00 2007-10-18 23:06:02.250 291 12511.65 45.33 55300.40 88888.00 2007-10-18 23:06:02.375 291 12511.65 45.33 55300.38 88888.00 2007-10-18 23:06:02.500 291 12511.70 45.33 55300.35 88888.00 2007-10-18 23:06:02.625 291 12511.67 45.35 55300.38 88888.00 2007-10-18 23:06:02.750 291 12511.67 45.35 55300.43 88888.00 2007-10-18 23:06:02.875 291 12511.80 45.38 55300.45 88888.00 2007-10-18 23:06:03.000 291 12511.85 45.40 55300.43 88888.00 2007-10-18 23:06:03.125 291 12511.77 45.40 55300.43 88888.00 2007-10-18 23:06:03.250 291 12511.73 45.42 55300.47 88888.00 2007-10-18 23:06:03.375 291 12511.75 45.42 55300.45 88888.00 2007-10-18 23:06:03.500 291 12511.73 45.45 55300.45 88888.00 2007-10-18 23:06:03.625 291 12511.73 45.48 55300.47 88888.00 2007-10-18 23:06:03.750 291 12511.67 45.48 55300.45 88888.00 2007-10-18 23:06:03.875 291 12511.62 45.48 55300.45 88888.00 2007-10-18 23:06:04.000 291 12511.62 45.48 55300.45 88888.00 2007-10-18 23:06:04.125 291 12511.65 45.50 55300.47 88888.00 2007-10-18 23:06:04.250 291 12511.60 45.50 55300.45 88888.00 2007-10-18 23:06:04.375 291 12511.60 45.50 55300.43 88888.00 2007-10-18 23:06:04.500 291 12511.62 45.50 55300.43 88888.00 2007-10-18 23:06:04.625 291 12511.58 45.50 55300.43 88888.00 2007-10-18 23:06:04.750 291 12511.55 45.52 55300.43 88888.00 2007-10-18 23:06:04.875 291 12511.55 45.52 55300.47 88888.00 2007-10-18 23:06:05.000 291 12511.60 45.55 55300.45 88888.00 2007-10-18 23:06:05.125 291 12511.62 45.55 55300.40 88888.00 2007-10-18 23:06:05.250 291 12511.60 45.55 55300.43 88888.00 2007-10-18 23:06:05.375 291 12511.60 45.58 55300.43 88888.00 2007-10-18 23:06:05.500 291 12511.55 45.58 55300.43 88888.00 2007-10-18 23:06:05.625 291 12511.55 45.60 55300.40 88888.00 2007-10-18 23:06:05.750 291 12511.58 45.60 55300.45 88888.00 2007-10-18 23:06:05.875 291 12511.65 45.65 55300.47 88888.00 2007-10-18 23:06:06.000 291 12511.62 45.65 55300.50 88888.00 2007-10-18 23:06:06.125 291 12511.58 45.65 55300.47 88888.00 2007-10-18 23:06:06.250 291 12511.52 45.65 55300.45 88888.00 2007-10-18 23:06:06.375 291 12511.60 45.67 55300.45 88888.00 2007-10-18 23:06:06.500 291 12511.62 45.67 55300.45 88888.00 2007-10-18 23:06:06.625 291 12511.55 45.67 55300.47 88888.00 2007-10-18 23:06:06.750 291 12511.55 45.67 55300.47 88888.00 2007-10-18 23:06:06.875 291 12511.55 45.67 55300.45 88888.00 2007-10-18 23:06:07.000 291 12511.50 45.65 55300.45 88888.00 2007-10-18 23:06:07.125 291 12511.45 45.70 55300.50 88888.00 2007-10-18 23:06:07.250 291 12511.45 45.70 55300.47 88888.00 2007-10-18 23:06:07.375 291 12511.48 45.70 55300.45 88888.00 2007-10-18 23:06:07.500 291 12511.45 45.70 55300.50 88888.00 2007-10-18 23:06:07.625 291 12511.48 45.75 55300.53 88888.00 2007-10-18 23:06:07.750 291 12511.52 45.75 55300.50 88888.00 2007-10-18 23:06:07.875 291 12511.55 45.73 55300.50 88888.00 2007-10-18 23:06:08.000 291 12511.55 45.73 55300.50 88888.00 2007-10-18 23:06:08.125 291 12511.60 45.77 55300.50 88888.00 2007-10-18 23:06:08.250 291 12511.60 45.77 55300.47 88888.00 2007-10-18 23:06:08.375 291 12511.65 45.77 55300.47 88888.00 2007-10-18 23:06:08.500 291 12511.62 45.77 55300.50 88888.00 2007-10-18 23:06:08.625 291 12511.60 45.77 55300.55 88888.00 2007-10-18 23:06:08.750 291 12511.58 45.80 55300.55 88888.00 2007-10-18 23:06:08.875 291 12511.55 45.85 55300.55 88888.00 2007-10-18 23:06:09.000 291 12511.50 45.83 55300.55 88888.00 2007-10-18 23:06:09.125 291 12511.52 45.80 55300.55 88888.00 2007-10-18 23:06:09.250 291 12511.45 45.80 55300.57 88888.00 2007-10-18 23:06:09.375 291 12511.58 45.83 55300.60 88888.00 2007-10-18 23:06:09.500 291 12511.60 45.83 55300.60 88888.00 2007-10-18 23:06:09.625 291 12511.55 45.85 55300.60 88888.00 2007-10-18 23:06:09.750 291 12511.55 45.85 55300.62 88888.00 2007-10-18 23:06:09.875 291 12511.58 45.85 55300.62 88888.00 2007-10-18 23:06:10.000 291 12511.48 45.88 55300.57 88888.00 2007-10-18 23:06:10.125 291 12511.40 45.83 55300.55 88888.00 2007-10-18 23:06:10.250 291 12511.38 45.85 55300.55 88888.00 2007-10-18 23:06:10.375 291 12511.40 45.85 55300.57 88888.00 2007-10-18 23:06:10.500 291 12511.45 45.85 55300.60 88888.00 2007-10-18 23:06:10.625 291 12511.50 45.85 55300.62 88888.00 2007-10-18 23:06:10.750 291 12511.48 45.85 55300.60 88888.00 2007-10-18 23:06:10.875 291 12511.38 45.85 55300.60 88888.00 2007-10-18 23:06:11.000 291 12511.38 45.85 55300.57 88888.00 2007-10-18 23:06:11.125 291 12511.40 45.88 55300.60 88888.00 2007-10-18 23:06:11.250 291 12511.40 45.85 55300.60 88888.00 2007-10-18 23:06:11.375 291 12511.38 45.85 55300.57 88888.00 2007-10-18 23:06:11.500 291 12511.33 45.88 55300.57 88888.00 2007-10-18 23:06:11.625 291 12511.33 45.90 55300.60 88888.00 2007-10-18 23:06:11.750 291 12511.38 45.85 55300.57 88888.00 2007-10-18 23:06:11.875 291 12511.40 45.85 55300.60 88888.00 2007-10-18 23:06:12.000 291 12511.38 45.88 55300.65 88888.00 2007-10-18 23:06:12.125 291 12511.40 45.88 55300.70 88888.00 2007-10-18 23:06:12.250 291 12511.42 45.90 55300.68 88888.00 2007-10-18 23:06:12.375 291 12511.45 45.90 55300.65 88888.00 2007-10-18 23:06:12.500 291 12511.45 45.88 55300.68 88888.00 2007-10-18 23:06:12.625 291 12511.45 45.90 55300.68 88888.00 2007-10-18 23:06:12.750 291 12511.42 45.88 55300.68 88888.00 2007-10-18 23:06:12.875 291 12511.38 45.88 55300.70 88888.00 2007-10-18 23:06:13.000 291 12511.38 45.90 55300.70 88888.00 2007-10-18 23:06:13.125 291 12511.40 45.92 55300.70 88888.00 2007-10-18 23:06:13.250 291 12511.40 45.88 55300.68 88888.00 2007-10-18 23:06:13.375 291 12511.42 45.85 55300.62 88888.00 2007-10-18 23:06:13.500 291 12511.35 45.85 55300.62 88888.00 2007-10-18 23:06:13.625 291 12511.30 45.88 55300.68 88888.00 2007-10-18 23:06:13.750 291 12511.30 45.92 55300.70 88888.00 2007-10-18 23:06:13.875 291 12511.38 45.90 55300.70 88888.00 2007-10-18 23:06:14.000 291 12511.35 45.88 55300.68 88888.00 2007-10-18 23:06:14.125 291 12511.33 45.90 55300.70 88888.00 2007-10-18 23:06:14.250 291 12511.27 45.90 55300.70 88888.00 2007-10-18 23:06:14.375 291 12511.30 45.90 55300.70 88888.00 2007-10-18 23:06:14.500 291 12511.35 45.88 55300.72 88888.00 2007-10-18 23:06:14.625 291 12511.38 45.88 55300.72 88888.00 2007-10-18 23:06:14.750 291 12511.40 45.88 55300.72 88888.00 2007-10-18 23:06:14.875 291 12511.38 45.90 55300.75 88888.00 2007-10-18 23:06:15.000 291 12511.35 45.90 55300.75 88888.00 2007-10-18 23:06:15.125 291 12511.30 45.90 55300.78 88888.00 2007-10-18 23:06:15.250 291 12511.25 45.90 55300.75 88888.00 2007-10-18 23:06:15.375 291 12511.30 45.90 55300.75 88888.00 2007-10-18 23:06:15.500 291 12511.27 45.90 55300.75 88888.00 2007-10-18 23:06:15.625 291 12511.27 45.88 55300.75 88888.00 2007-10-18 23:06:15.750 291 12511.25 45.88 55300.78 88888.00 2007-10-18 23:06:15.875 291 12511.25 45.90 55300.80 88888.00 2007-10-18 23:06:16.000 291 12511.30 45.90 55300.80 88888.00 2007-10-18 23:06:16.125 291 12511.33 45.90 55300.78 88888.00 2007-10-18 23:06:16.250 291 12511.27 45.88 55300.78 88888.00 2007-10-18 23:06:16.375 291 12511.25 45.88 55300.78 88888.00 2007-10-18 23:06:16.500 291 12511.25 45.88 55300.75 88888.00 2007-10-18 23:06:16.625 291 12511.33 45.88 55300.75 88888.00 2007-10-18 23:06:16.750 291 12511.30 45.90 55300.78 88888.00 2007-10-18 23:06:16.875 291 12511.23 45.85 55300.80 88888.00 2007-10-18 23:06:17.000 291 12511.20 45.85 55300.78 88888.00 2007-10-18 23:06:17.125 291 12511.25 45.88 55300.80 88888.00 2007-10-18 23:06:17.250 291 12511.25 45.88 55300.78 88888.00 2007-10-18 23:06:17.375 291 12511.23 45.88 55300.75 88888.00 2007-10-18 23:06:17.500 291 12511.20 45.85 55300.75 88888.00 2007-10-18 23:06:17.625 291 12511.23 45.83 55300.72 88888.00 2007-10-18 23:06:17.750 291 12511.27 45.83 55300.75 88888.00 2007-10-18 23:06:17.875 291 12511.30 45.85 55300.78 88888.00 2007-10-18 23:06:18.000 291 12511.27 45.83 55300.75 88888.00 2007-10-18 23:06:18.125 291 12511.25 45.83 55300.78 88888.00 2007-10-18 23:06:18.250 291 12511.23 45.83 55300.78 88888.00 2007-10-18 23:06:18.375 291 12511.27 45.80 55300.78 88888.00 2007-10-18 23:06:18.500 291 12511.30 45.80 55300.78 88888.00 2007-10-18 23:06:18.625 291 12511.35 45.80 55300.80 88888.00 2007-10-18 23:06:18.750 291 12511.30 45.80 55300.80 88888.00 2007-10-18 23:06:18.875 291 12511.27 45.80 55300.78 88888.00 2007-10-18 23:06:19.000 291 12511.33 45.80 55300.78 88888.00 2007-10-18 23:06:19.125 291 12511.33 45.77 55300.82 88888.00 2007-10-18 23:06:19.250 291 12511.25 45.77 55300.85 88888.00 2007-10-18 23:06:19.375 291 12511.30 45.77 55300.85 88888.00 2007-10-18 23:06:19.500 291 12511.38 45.77 55300.88 88888.00 2007-10-18 23:06:19.625 291 12511.35 45.75 55300.88 88888.00 2007-10-18 23:06:19.750 291 12511.25 45.75 55300.85 88888.00 2007-10-18 23:06:19.875 291 12511.25 45.75 55300.88 88888.00 2007-10-18 23:06:20.000 291 12511.27 45.73 55300.85 88888.00 2007-10-18 23:06:20.125 291 12511.25 45.73 55300.88 88888.00 2007-10-18 23:06:20.250 291 12511.23 45.70 55300.88 88888.00 2007-10-18 23:06:20.375 291 12511.23 45.70 55300.85 88888.00 2007-10-18 23:06:20.500 291 12511.25 45.67 55300.82 88888.00 2007-10-18 23:06:20.625 291 12511.20 45.67 55300.85 88888.00 2007-10-18 23:06:20.750 291 12511.23 45.70 55300.88 88888.00 2007-10-18 23:06:20.875 291 12511.23 45.70 55300.85 88888.00 2007-10-18 23:06:21.000 291 12511.23 45.70 55300.88 88888.00 2007-10-18 23:06:21.125 291 12511.23 45.67 55300.88 88888.00 2007-10-18 23:06:21.250 291 12511.15 45.65 55300.90 88888.00 2007-10-18 23:06:21.375 291 12511.17 45.62 55300.88 88888.00 2007-10-18 23:06:21.500 291 12511.15 45.65 55300.85 88888.00 2007-10-18 23:06:21.625 291 12511.15 45.65 55300.85 88888.00 2007-10-18 23:06:21.750 291 12511.15 45.65 55300.88 88888.00 2007-10-18 23:06:21.875 291 12511.12 45.62 55300.88 88888.00 2007-10-18 23:06:22.000 291 12511.12 45.62 55300.90 88888.00 2007-10-18 23:06:22.125 291 12511.15 45.62 55300.90 88888.00 2007-10-18 23:06:22.250 291 12511.10 45.58 55300.88 88888.00 2007-10-18 23:06:22.375 291 12511.10 45.58 55300.88 88888.00 2007-10-18 23:06:22.500 291 12511.10 45.58 55300.88 88888.00 2007-10-18 23:06:22.625 291 12511.08 45.60 55300.88 88888.00 2007-10-18 23:06:22.750 291 12511.08 45.60 55300.90 88888.00 2007-10-18 23:06:22.875 291 12511.15 45.58 55300.93 88888.00 2007-10-18 23:06:23.000 291 12511.15 45.58 55300.90 88888.00 2007-10-18 23:06:23.125 291 12511.12 45.58 55300.95 88888.00 2007-10-18 23:06:23.250 291 12511.08 45.58 55300.93 88888.00 2007-10-18 23:06:23.375 291 12511.08 45.52 55300.93 88888.00 2007-10-18 23:06:23.500 291 12511.05 45.55 55300.93 88888.00 2007-10-18 23:06:23.625 291 12511.08 45.52 55300.90 88888.00 2007-10-18 23:06:23.750 291 12511.05 45.55 55300.90 88888.00 2007-10-18 23:06:23.875 291 12511.00 45.55 55300.90 88888.00 2007-10-18 23:06:24.000 291 12511.00 45.52 55300.90 88888.00 2007-10-18 23:06:24.125 291 12511.02 45.55 55300.93 88888.00 2007-10-18 23:06:24.250 291 12511.00 45.52 55300.97 88888.00 2007-10-18 23:06:24.375 291 12511.02 45.52 55300.95 88888.00 2007-10-18 23:06:24.500 291 12510.92 45.52 55300.93 88888.00 2007-10-18 23:06:24.625 291 12510.92 45.50 55300.93 88888.00 2007-10-18 23:06:24.750 291 12511.02 45.52 55300.95 88888.00 2007-10-18 23:06:24.875 291 12511.10 45.52 55300.95 88888.00 2007-10-18 23:06:25.000 291 12511.10 45.50 55300.95 88888.00 2007-10-18 23:06:25.125 291 12511.05 45.50 55300.97 88888.00 2007-10-18 23:06:25.250 291 12511.02 45.48 55301.00 88888.00 2007-10-18 23:06:25.375 291 12511.08 45.50 55301.00 88888.00 2007-10-18 23:06:25.500 291 12511.08 45.50 55301.00 88888.00 2007-10-18 23:06:25.625 291 12510.98 45.50 55300.97 88888.00 2007-10-18 23:06:25.750 291 12510.98 45.48 55300.93 88888.00 2007-10-18 23:06:25.875 291 12511.02 45.48 55300.95 88888.00 2007-10-18 23:06:26.000 291 12511.05 45.48 55300.97 88888.00 2007-10-18 23:06:26.125 291 12511.05 45.48 55300.97 88888.00 2007-10-18 23:06:26.250 291 12510.98 45.48 55300.97 88888.00 2007-10-18 23:06:26.375 291 12510.98 45.48 55300.95 88888.00 2007-10-18 23:06:26.500 291 12511.00 45.48 55300.95 88888.00 2007-10-18 23:06:26.625 291 12510.95 45.48 55300.97 88888.00 2007-10-18 23:06:26.750 291 12510.95 45.48 55300.95 88888.00 2007-10-18 23:06:26.875 291 12511.00 45.48 55300.95 88888.00 2007-10-18 23:06:27.000 291 12511.00 45.48 55300.95 88888.00 2007-10-18 23:06:27.125 291 12511.00 45.48 55300.95 88888.00 2007-10-18 23:06:27.250 291 12510.95 45.45 55300.93 88888.00 2007-10-18 23:06:27.375 291 12510.92 45.48 55300.95 88888.00 2007-10-18 23:06:27.500 291 12510.92 45.45 55300.97 88888.00 2007-10-18 23:06:27.625 291 12510.95 45.45 55300.95 88888.00 2007-10-18 23:06:27.750 291 12510.92 45.48 55300.93 88888.00 2007-10-18 23:06:27.875 291 12510.98 45.50 55300.97 88888.00 2007-10-18 23:06:28.000 291 12511.02 45.50 55300.97 88888.00 2007-10-18 23:06:28.125 291 12511.00 45.50 55300.97 88888.00 2007-10-18 23:06:28.250 291 12510.92 45.48 55300.97 88888.00 2007-10-18 23:06:28.375 291 12510.92 45.50 55300.97 88888.00 2007-10-18 23:06:28.500 291 12510.98 45.50 55301.00 88888.00 2007-10-18 23:06:28.625 291 12511.00 45.50 55301.00 88888.00 2007-10-18 23:06:28.750 291 12510.95 45.52 55301.00 88888.00 2007-10-18 23:06:28.875 291 12510.85 45.50 55301.03 88888.00 2007-10-18 23:06:29.000 291 12510.75 45.52 55301.00 88888.00 2007-10-18 23:06:29.125 291 12510.85 45.52 55301.00 88888.00 2007-10-18 23:06:29.250 291 12510.95 45.52 55301.00 88888.00 2007-10-18 23:06:29.375 291 12510.92 45.52 55300.97 88888.00 2007-10-18 23:06:29.500 291 12510.90 45.52 55300.97 88888.00 2007-10-18 23:06:29.625 291 12510.92 45.55 55300.97 88888.00 2007-10-18 23:06:29.750 291 12510.95 45.55 55300.97 88888.00 2007-10-18 23:06:29.875 291 12510.98 45.55 55300.97 88888.00 2007-10-18 23:06:30.000 291 12511.00 45.55 55300.97 88888.00 2007-10-18 23:06:30.125 291 12511.02 45.55 55300.95 88888.00 2007-10-18 23:06:30.250 291 12511.00 45.55 55300.90 88888.00 2007-10-18 23:06:30.375 291 12511.00 45.52 55300.90 88888.00 2007-10-18 23:06:30.500 291 12510.98 45.55 55300.90 88888.00 2007-10-18 23:06:30.625 291 12511.00 45.60 55300.95 88888.00 2007-10-18 23:06:30.750 291 12511.02 45.58 55300.93 88888.00 2007-10-18 23:06:30.875 291 12511.02 45.58 55300.95 88888.00 2007-10-18 23:06:31.000 291 12511.00 45.58 55300.95 88888.00 2007-10-18 23:06:31.125 291 12510.95 45.58 55300.97 88888.00 2007-10-18 23:06:31.250 291 12510.98 45.55 55300.97 88888.00 2007-10-18 23:06:31.375 291 12511.05 45.55 55300.97 88888.00 2007-10-18 23:06:31.500 291 12511.02 45.58 55300.97 88888.00 2007-10-18 23:06:31.625 291 12511.00 45.58 55300.95 88888.00 2007-10-18 23:06:31.750 291 12510.98 45.58 55300.95 88888.00 2007-10-18 23:06:31.875 291 12511.00 45.58 55300.93 88888.00 2007-10-18 23:06:32.000 291 12511.08 45.58 55300.93 88888.00 2007-10-18 23:06:32.125 291 12511.12 45.58 55300.93 88888.00 2007-10-18 23:06:32.250 291 12511.15 45.58 55300.90 88888.00 2007-10-18 23:06:32.375 291 12511.15 45.58 55300.90 88888.00 2007-10-18 23:06:32.500 291 12511.12 45.58 55300.93 88888.00 2007-10-18 23:06:32.625 291 12511.10 45.58 55300.97 88888.00 2007-10-18 23:06:32.750 291 12511.05 45.60 55300.95 88888.00 2007-10-18 23:06:32.875 291 12511.02 45.58 55300.93 88888.00 2007-10-18 23:06:33.000 291 12511.08 45.60 55300.90 88888.00 2007-10-18 23:06:33.125 291 12511.12 45.58 55300.90 88888.00 2007-10-18 23:06:33.250 291 12511.05 45.58 55300.93 88888.00 2007-10-18 23:06:33.375 291 12511.12 45.60 55300.95 88888.00 2007-10-18 23:06:33.500 291 12511.20 45.62 55300.95 88888.00 2007-10-18 23:06:33.625 291 12511.20 45.62 55300.93 88888.00 2007-10-18 23:06:33.750 291 12511.17 45.60 55300.90 88888.00 2007-10-18 23:06:33.875 291 12511.15 45.60 55300.88 88888.00 2007-10-18 23:06:34.000 291 12511.17 45.60 55300.88 88888.00 2007-10-18 23:06:34.125 291 12511.17 45.58 55300.90 88888.00 2007-10-18 23:06:34.250 291 12511.15 45.58 55300.95 88888.00 2007-10-18 23:06:34.375 291 12511.17 45.60 55300.95 88888.00 2007-10-18 23:06:34.500 291 12511.17 45.60 55300.93 88888.00 2007-10-18 23:06:34.625 291 12511.20 45.60 55300.93 88888.00 2007-10-18 23:06:34.750 291 12511.17 45.58 55300.90 88888.00 2007-10-18 23:06:34.875 291 12511.15 45.58 55300.90 88888.00 2007-10-18 23:06:35.000 291 12511.23 45.58 55300.93 88888.00 2007-10-18 23:06:35.125 291 12511.27 45.58 55300.93 88888.00 2007-10-18 23:06:35.250 291 12511.25 45.55 55300.90 88888.00 2007-10-18 23:06:35.375 291 12511.30 45.55 55300.88 88888.00 2007-10-18 23:06:35.500 291 12511.35 45.52 55300.85 88888.00 2007-10-18 23:06:35.625 291 12511.27 45.50 55300.88 88888.00 2007-10-18 23:06:35.750 291 12511.27 45.50 55300.90 88888.00 2007-10-18 23:06:35.875 291 12511.27 45.52 55300.90 88888.00 2007-10-18 23:06:36.000 291 12511.27 45.52 55300.93 88888.00 2007-10-18 23:06:36.125 291 12511.25 45.50 55300.90 88888.00 2007-10-18 23:06:36.250 291 12511.30 45.50 55300.90 88888.00 2007-10-18 23:06:36.375 291 12511.38 45.48 55300.88 88888.00 2007-10-18 23:06:36.500 291 12511.45 45.45 55300.88 88888.00 2007-10-18 23:06:36.625 291 12511.42 45.42 55300.85 88888.00 2007-10-18 23:06:36.750 291 12511.35 45.40 55300.85 88888.00 2007-10-18 23:06:36.875 291 12511.35 45.42 55300.85 88888.00 2007-10-18 23:06:37.000 291 12511.38 45.40 55300.82 88888.00 2007-10-18 23:06:37.125 291 12511.45 45.38 55300.90 88888.00 2007-10-18 23:06:37.250 291 12511.50 45.38 55300.88 88888.00 2007-10-18 23:06:37.375 291 12511.52 45.35 55300.85 88888.00 2007-10-18 23:06:37.500 291 12511.50 45.35 55300.85 88888.00 2007-10-18 23:06:37.625 291 12511.48 45.35 55300.88 88888.00 2007-10-18 23:06:37.750 291 12511.48 45.35 55300.88 88888.00 2007-10-18 23:06:37.875 291 12511.52 45.33 55300.85 88888.00 2007-10-18 23:06:38.000 291 12511.58 45.27 55300.85 88888.00 2007-10-18 23:06:38.125 291 12511.55 45.27 55300.85 88888.00 2007-10-18 23:06:38.250 291 12511.58 45.25 55300.85 88888.00 2007-10-18 23:06:38.375 291 12511.62 45.25 55300.88 88888.00 2007-10-18 23:06:38.500 291 12511.58 45.25 55300.85 88888.00 2007-10-18 23:06:38.625 291 12511.50 45.23 55300.82 88888.00 2007-10-18 23:06:38.750 291 12511.50 45.20 55300.85 88888.00 2007-10-18 23:06:38.875 291 12511.58 45.20 55300.85 88888.00 2007-10-18 23:06:39.000 291 12511.60 45.15 55300.82 88888.00 2007-10-18 23:06:39.125 291 12511.52 45.12 55300.82 88888.00 2007-10-18 23:06:39.250 291 12511.52 45.10 55300.80 88888.00 2007-10-18 23:06:39.375 291 12511.62 45.12 55300.78 88888.00 2007-10-18 23:06:39.500 291 12511.73 45.12 55300.78 88888.00 2007-10-18 23:06:39.625 291 12511.75 45.10 55300.80 88888.00 2007-10-18 23:06:39.750 291 12511.70 45.08 55300.80 88888.00 2007-10-18 23:06:39.875 291 12511.65 45.05 55300.78 88888.00 2007-10-18 23:06:40.000 291 12511.67 45.02 55300.78 88888.00 2007-10-18 23:06:40.125 291 12511.73 45.00 55300.78 88888.00 2007-10-18 23:06:40.250 291 12511.75 44.98 55300.78 88888.00 2007-10-18 23:06:40.375 291 12511.85 44.95 55300.78 88888.00 2007-10-18 23:06:40.500 291 12511.88 44.92 55300.78 88888.00 2007-10-18 23:06:40.625 291 12511.85 44.88 55300.75 88888.00 2007-10-18 23:06:40.750 291 12511.88 44.85 55300.78 88888.00 2007-10-18 23:06:40.875 291 12511.90 44.85 55300.75 88888.00 2007-10-18 23:06:41.000 291 12511.95 44.85 55300.75 88888.00 2007-10-18 23:06:41.125 291 12511.95 44.80 55300.75 88888.00 2007-10-18 23:06:41.250 291 12511.92 44.77 55300.75 88888.00 2007-10-18 23:06:41.375 291 12511.98 44.80 55300.75 88888.00 2007-10-18 23:06:41.500 291 12512.00 44.77 55300.72 88888.00 2007-10-18 23:06:41.625 291 12511.98 44.73 55300.70 88888.00 2007-10-18 23:06:41.750 291 12511.95 44.70 55300.70 88888.00 2007-10-18 23:06:41.875 291 12511.98 44.65 55300.70 88888.00 2007-10-18 23:06:42.000 291 12512.05 44.62 55300.68 88888.00 2007-10-18 23:06:42.125 291 12512.05 44.65 55300.70 88888.00 2007-10-18 23:06:42.250 291 12512.10 44.65 55300.75 88888.00 2007-10-18 23:06:42.375 291 12512.17 44.60 55300.72 88888.00 2007-10-18 23:06:42.500 291 12512.17 44.55 55300.72 88888.00 2007-10-18 23:06:42.625 291 12512.17 44.58 55300.68 88888.00 2007-10-18 23:06:42.750 291 12512.17 44.52 55300.68 88888.00 2007-10-18 23:06:42.875 291 12512.23 44.50 55300.68 88888.00 2007-10-18 23:06:43.000 291 12512.25 44.45 55300.70 88888.00 2007-10-18 23:06:43.125 291 12512.17 44.42 55300.70 88888.00 2007-10-18 23:06:43.250 291 12512.15 44.38 55300.68 88888.00 2007-10-18 23:06:43.375 291 12512.25 44.40 55300.65 88888.00 2007-10-18 23:06:43.500 291 12512.27 44.38 55300.62 88888.00 2007-10-18 23:06:43.625 291 12512.25 44.35 55300.62 88888.00 2007-10-18 23:06:43.750 291 12512.20 44.30 55300.57 88888.00 2007-10-18 23:06:43.875 291 12512.17 44.30 55300.57 88888.00 2007-10-18 23:06:44.000 291 12512.23 44.27 55300.55 88888.00 2007-10-18 23:06:44.125 291 12512.23 44.25 55300.57 88888.00 2007-10-18 23:06:44.250 291 12512.33 44.20 55300.60 88888.00 2007-10-18 23:06:44.375 291 12512.38 44.17 55300.57 88888.00 2007-10-18 23:06:44.500 291 12512.35 44.12 55300.57 88888.00 2007-10-18 23:06:44.625 291 12512.33 44.12 55300.55 88888.00 2007-10-18 23:06:44.750 291 12512.30 44.15 55300.57 88888.00 2007-10-18 23:06:44.875 291 12512.35 44.10 55300.57 88888.00 2007-10-18 23:06:45.000 291 12512.40 44.08 55300.57 88888.00 2007-10-18 23:06:45.125 291 12512.45 44.08 55300.57 88888.00 2007-10-18 23:06:45.250 291 12512.42 44.02 55300.55 88888.00 2007-10-18 23:06:45.375 291 12512.40 44.02 55300.55 88888.00 2007-10-18 23:06:45.500 291 12512.40 44.02 55300.57 88888.00 2007-10-18 23:06:45.625 291 12512.48 44.02 55300.57 88888.00 2007-10-18 23:06:45.750 291 12512.48 44.00 55300.55 88888.00 2007-10-18 23:06:45.875 291 12512.38 43.95 55300.53 88888.00 2007-10-18 23:06:46.000 291 12512.38 43.95 55300.50 88888.00 2007-10-18 23:06:46.125 291 12512.38 43.95 55300.50 88888.00 2007-10-18 23:06:46.250 291 12512.35 43.90 55300.57 88888.00 2007-10-18 23:06:46.375 291 12512.40 43.90 55300.57 88888.00 2007-10-18 23:06:46.500 291 12512.42 43.88 55300.53 88888.00 2007-10-18 23:06:46.625 291 12512.40 43.83 55300.53 88888.00 2007-10-18 23:06:46.750 291 12512.40 43.77 55300.47 88888.00 2007-10-18 23:06:46.875 291 12512.48 43.75 55300.50 88888.00 2007-10-18 23:06:47.000 291 12512.48 43.73 55300.53 88888.00 2007-10-18 23:06:47.125 291 12512.45 43.73 55300.55 88888.00 2007-10-18 23:06:47.250 291 12512.48 43.70 55300.57 88888.00 2007-10-18 23:06:47.375 291 12512.50 43.67 55300.55 88888.00 2007-10-18 23:06:47.500 291 12512.45 43.65 55300.57 88888.00 2007-10-18 23:06:47.625 291 12512.42 43.65 55300.55 88888.00 2007-10-18 23:06:47.750 291 12512.45 43.65 55300.55 88888.00 2007-10-18 23:06:47.875 291 12512.42 43.62 55300.53 88888.00 2007-10-18 23:06:48.000 291 12512.45 43.55 55300.47 88888.00 2007-10-18 23:06:48.125 291 12512.45 43.52 55300.45 88888.00 2007-10-18 23:06:48.250 291 12512.52 43.52 55300.45 88888.00 2007-10-18 23:06:48.375 291 12512.60 43.50 55300.50 88888.00 2007-10-18 23:06:48.500 291 12512.62 43.48 55300.50 88888.00 2007-10-18 23:06:48.625 291 12512.65 43.45 55300.47 88888.00 2007-10-18 23:06:48.750 291 12512.65 43.42 55300.45 88888.00 2007-10-18 23:06:48.875 291 12512.62 43.40 55300.40 88888.00 2007-10-18 23:06:49.000 291 12512.62 43.38 55300.43 88888.00 2007-10-18 23:06:49.125 291 12512.65 43.35 55300.43 88888.00 2007-10-18 23:06:49.250 291 12512.62 43.30 55300.40 88888.00 2007-10-18 23:06:49.375 291 12512.67 43.30 55300.43 88888.00 2007-10-18 23:06:49.500 291 12512.65 43.30 55300.45 88888.00 2007-10-18 23:06:49.625 291 12512.62 43.27 55300.45 88888.00 2007-10-18 23:06:49.750 291 12512.62 43.23 55300.43 88888.00 2007-10-18 23:06:49.875 291 12512.62 43.23 55300.43 88888.00 2007-10-18 23:06:50.000 291 12512.70 43.20 55300.40 88888.00 2007-10-18 23:06:50.125 291 12512.75 43.15 55300.43 88888.00 2007-10-18 23:06:50.250 291 12512.73 43.15 55300.43 88888.00 2007-10-18 23:06:50.375 291 12512.67 43.10 55300.43 88888.00 2007-10-18 23:06:50.500 291 12512.67 43.10 55300.43 88888.00 2007-10-18 23:06:50.625 291 12512.62 43.10 55300.40 88888.00 2007-10-18 23:06:50.750 291 12512.67 43.05 55300.35 88888.00 2007-10-18 23:06:50.875 291 12512.77 43.08 55300.35 88888.00 2007-10-18 23:06:51.000 291 12512.75 43.02 55300.32 88888.00 2007-10-18 23:06:51.125 291 12512.73 43.00 55300.32 88888.00 2007-10-18 23:06:51.250 291 12512.73 43.00 55300.32 88888.00 2007-10-18 23:06:51.375 291 12512.77 42.98 55300.30 88888.00 2007-10-18 23:06:51.500 291 12512.77 42.98 55300.32 88888.00 2007-10-18 23:06:51.625 291 12512.77 42.95 55300.32 88888.00 2007-10-18 23:06:51.750 291 12512.73 42.92 55300.35 88888.00 2007-10-18 23:06:51.875 291 12512.67 42.92 55300.35 88888.00 2007-10-18 23:06:52.000 291 12512.73 42.90 55300.32 88888.00 2007-10-18 23:06:52.125 291 12512.83 42.88 55300.32 88888.00 2007-10-18 23:06:52.250 291 12512.83 42.85 55300.32 88888.00 2007-10-18 23:06:52.375 291 12512.77 42.83 55300.28 88888.00 2007-10-18 23:06:52.500 291 12512.77 42.83 55300.28 88888.00 2007-10-18 23:06:52.625 291 12512.83 42.77 55300.28 88888.00 2007-10-18 23:06:52.750 291 12512.90 42.75 55300.28 88888.00 2007-10-18 23:06:52.875 291 12512.92 42.77 55300.30 88888.00 2007-10-18 23:06:53.000 291 12512.88 42.75 55300.28 88888.00 2007-10-18 23:06:53.125 291 12512.85 42.73 55300.28 88888.00 2007-10-18 23:06:53.250 291 12512.85 42.67 55300.30 88888.00 2007-10-18 23:06:53.375 291 12512.88 42.67 55300.28 88888.00 2007-10-18 23:06:53.500 291 12512.90 42.67 55300.25 88888.00 2007-10-18 23:06:53.625 291 12512.88 42.65 55300.28 88888.00 2007-10-18 23:06:53.750 291 12512.83 42.62 55300.28 88888.00 2007-10-18 23:06:53.875 291 12512.85 42.62 55300.25 88888.00 2007-10-18 23:06:54.000 291 12512.92 42.60 55300.28 88888.00 2007-10-18 23:06:54.125 291 12512.90 42.55 55300.28 88888.00 2007-10-18 23:06:54.250 291 12512.85 42.55 55300.25 88888.00 2007-10-18 23:06:54.375 291 12512.88 42.52 55300.22 88888.00 2007-10-18 23:06:54.500 291 12512.90 42.50 55300.22 88888.00 2007-10-18 23:06:54.625 291 12512.90 42.50 55300.22 88888.00 2007-10-18 23:06:54.750 291 12512.90 42.50 55300.20 88888.00 2007-10-18 23:06:54.875 291 12512.90 42.48 55300.20 88888.00 2007-10-18 23:06:55.000 291 12512.95 42.45 55300.20 88888.00 2007-10-18 23:06:55.125 291 12512.98 42.45 55300.22 88888.00 2007-10-18 23:06:55.250 291 12512.98 42.40 55300.22 88888.00 2007-10-18 23:06:55.375 291 12512.95 42.42 55300.20 88888.00 2007-10-18 23:06:55.500 291 12512.95 42.38 55300.20 88888.00 2007-10-18 23:06:55.625 291 12513.00 42.38 55300.20 88888.00 2007-10-18 23:06:55.750 291 12513.00 42.38 55300.20 88888.00 2007-10-18 23:06:55.875 291 12512.98 42.38 55300.20 88888.00 2007-10-18 23:06:56.000 291 12512.95 42.35 55300.20 88888.00 2007-10-18 23:06:56.125 291 12512.95 42.35 55300.20 88888.00 2007-10-18 23:06:56.250 291 12512.95 42.30 55300.20 88888.00 2007-10-18 23:06:56.375 291 12512.98 42.30 55300.20 88888.00 2007-10-18 23:06:56.500 291 12512.90 42.27 55300.20 88888.00 2007-10-18 23:06:56.625 291 12512.92 42.27 55300.20 88888.00 2007-10-18 23:06:56.750 291 12512.95 42.30 55300.20 88888.00 2007-10-18 23:06:56.875 291 12512.95 42.27 55300.22 88888.00 2007-10-18 23:06:57.000 291 12512.92 42.23 55300.18 88888.00 2007-10-18 23:06:57.125 291 12512.95 42.17 55300.20 88888.00 2007-10-18 23:06:57.250 291 12512.95 42.15 55300.18 88888.00 2007-10-18 23:06:57.375 291 12512.92 42.15 55300.18 88888.00 2007-10-18 23:06:57.500 291 12512.92 42.17 55300.20 88888.00 2007-10-18 23:06:57.625 291 12512.95 42.15 55300.22 88888.00 2007-10-18 23:06:57.750 291 12512.90 42.12 55300.20 88888.00 2007-10-18 23:06:57.875 291 12512.83 42.12 55300.20 88888.00 2007-10-18 23:06:58.000 291 12512.83 42.08 55300.20 88888.00 2007-10-18 23:06:58.125 291 12512.85 42.10 55300.22 88888.00 2007-10-18 23:06:58.250 291 12512.83 42.08 55300.20 88888.00 2007-10-18 23:06:58.375 291 12512.83 42.08 55300.15 88888.00 2007-10-18 23:06:58.500 291 12512.83 42.08 55300.15 88888.00 2007-10-18 23:06:58.625 291 12512.85 42.05 55300.18 88888.00 2007-10-18 23:06:58.750 291 12512.92 42.05 55300.18 88888.00 2007-10-18 23:06:58.875 291 12512.90 42.05 55300.20 88888.00 2007-10-18 23:06:59.000 291 12512.85 42.05 55300.20 88888.00 2007-10-18 23:06:59.125 291 12512.85 42.00 55300.15 88888.00 2007-10-18 23:06:59.250 291 12512.80 41.98 55300.18 88888.00 2007-10-18 23:06:59.375 291 12512.85 42.00 55300.20 88888.00 2007-10-18 23:06:59.500 291 12512.85 42.02 55300.18 88888.00 2007-10-18 23:06:59.625 291 12512.85 41.98 55300.15 88888.00 2007-10-18 23:06:59.750 291 12512.83 41.98 55300.15 88888.00 2007-10-18 23:06:59.875 291 12512.83 41.98 55300.15 88888.00 2007-10-18 23:07:00.000 291 12512.92 41.95 55300.12 88888.00 2007-10-18 23:07:00.125 291 12512.98 41.92 55300.18 88888.00 2007-10-18 23:07:00.250 291 12512.90 41.90 55300.20 88888.00 2007-10-18 23:07:00.375 291 12512.90 41.90 55300.18 88888.00 2007-10-18 23:07:00.500 291 12512.90 41.92 55300.20 88888.00 2007-10-18 23:07:00.625 291 12512.88 41.88 55300.20 88888.00 2007-10-18 23:07:00.750 291 12512.85 41.88 55300.18 88888.00 2007-10-18 23:07:00.875 291 12512.88 41.85 55300.18 88888.00 2007-10-18 23:07:01.000 291 12512.92 41.85 55300.18 88888.00 2007-10-18 23:07:01.125 291 12512.92 41.85 55300.20 88888.00 2007-10-18 23:07:01.250 291 12512.92 41.85 55300.20 88888.00 2007-10-18 23:07:01.375 291 12512.85 41.80 55300.18 88888.00 2007-10-18 23:07:01.500 291 12512.83 41.83 55300.18 88888.00 2007-10-18 23:07:01.625 291 12512.83 41.80 55300.18 88888.00 2007-10-18 23:07:01.750 291 12512.80 41.80 55300.15 88888.00 2007-10-18 23:07:01.875 291 12512.80 41.80 55300.18 88888.00 2007-10-18 23:07:02.000 291 12512.80 41.77 55300.18 88888.00 2007-10-18 23:07:02.125 291 12512.83 41.77 55300.20 88888.00 2007-10-18 23:07:02.250 291 12512.83 41.77 55300.18 88888.00 2007-10-18 23:07:02.375 291 12512.88 41.77 55300.15 88888.00 2007-10-18 23:07:02.500 291 12512.85 41.80 55300.20 88888.00 2007-10-18 23:07:02.625 291 12512.83 41.75 55300.18 88888.00 2007-10-18 23:07:02.750 291 12512.83 41.75 55300.15 88888.00 2007-10-18 23:07:02.875 291 12512.80 41.75 55300.15 88888.00 2007-10-18 23:07:03.000 291 12512.80 41.73 55300.12 88888.00 2007-10-18 23:07:03.125 291 12512.80 41.73 55300.15 88888.00 2007-10-18 23:07:03.250 291 12512.75 41.73 55300.18 88888.00 2007-10-18 23:07:03.375 291 12512.77 41.73 55300.18 88888.00 2007-10-18 23:07:03.500 291 12512.83 41.73 55300.12 88888.00 2007-10-18 23:07:03.625 291 12512.85 41.73 55300.15 88888.00 2007-10-18 23:07:03.750 291 12512.83 41.70 55300.20 88888.00 2007-10-18 23:07:03.875 291 12512.77 41.70 55300.18 88888.00 2007-10-18 23:07:04.000 291 12512.75 41.70 55300.15 88888.00 2007-10-18 23:07:04.125 291 12512.77 41.67 55300.12 88888.00 2007-10-18 23:07:04.250 291 12512.77 41.67 55300.12 88888.00 2007-10-18 23:07:04.375 291 12512.77 41.67 55300.12 88888.00 2007-10-18 23:07:04.500 291 12512.75 41.67 55300.15 88888.00 2007-10-18 23:07:04.625 291 12512.70 41.62 55300.15 88888.00 2007-10-18 23:07:04.750 291 12512.73 41.62 55300.18 88888.00 2007-10-18 23:07:04.875 291 12512.77 41.65 55300.20 88888.00 2007-10-18 23:07:05.000 291 12512.80 41.65 55300.18 88888.00 2007-10-18 23:07:05.125 291 12512.80 41.65 55300.12 88888.00 2007-10-18 23:07:05.250 291 12512.77 41.62 55300.10 88888.00 2007-10-18 23:07:05.375 291 12512.75 41.65 55300.10 88888.00 2007-10-18 23:07:05.500 291 12512.73 41.62 55300.10 88888.00 2007-10-18 23:07:05.625 291 12512.75 41.60 55300.10 88888.00 2007-10-18 23:07:05.750 291 12512.77 41.60 55300.07 88888.00 2007-10-18 23:07:05.875 291 12512.80 41.60 55300.07 88888.00 2007-10-18 23:07:06.000 291 12512.77 41.62 55300.07 88888.00 2007-10-18 23:07:06.125 291 12512.77 41.62 55300.07 88888.00 2007-10-18 23:07:06.250 291 12512.80 41.65 55300.10 88888.00 2007-10-18 23:07:06.375 291 12512.80 41.65 55300.10 88888.00 2007-10-18 23:07:06.500 291 12512.70 41.62 55300.10 88888.00 2007-10-18 23:07:06.625 291 12512.62 41.60 55300.10 88888.00 2007-10-18 23:07:06.750 291 12512.65 41.60 55300.07 88888.00 2007-10-18 23:07:06.875 291 12512.73 41.65 55300.12 88888.00 2007-10-18 23:07:07.000 291 12512.70 41.60 55300.10 88888.00 2007-10-18 23:07:07.125 291 12512.73 41.60 55300.10 88888.00 2007-10-18 23:07:07.250 291 12512.70 41.60 55300.12 88888.00 2007-10-18 23:07:07.375 291 12512.77 41.60 55300.10 88888.00 2007-10-18 23:07:07.500 291 12512.80 41.58 55300.12 88888.00 2007-10-18 23:07:07.625 291 12512.77 41.60 55300.10 88888.00 2007-10-18 23:07:07.750 291 12512.77 41.60 55300.10 88888.00 2007-10-18 23:07:07.875 291 12512.75 41.62 55300.10 88888.00 2007-10-18 23:07:08.000 291 12512.77 41.60 55300.12 88888.00 2007-10-18 23:07:08.125 291 12512.75 41.60 55300.12 88888.00 2007-10-18 23:07:08.250 291 12512.65 41.60 55300.12 88888.00 2007-10-18 23:07:08.375 291 12512.70 41.62 55300.12 88888.00 2007-10-18 23:07:08.500 291 12512.75 41.60 55300.10 88888.00 2007-10-18 23:07:08.625 291 12512.77 41.58 55300.10 88888.00 2007-10-18 23:07:08.750 291 12512.73 41.55 55300.07 88888.00 2007-10-18 23:07:08.875 291 12512.70 41.55 55300.07 88888.00 2007-10-18 23:07:09.000 291 12512.75 41.58 55300.07 88888.00 2007-10-18 23:07:09.125 291 12512.75 41.58 55300.10 88888.00 2007-10-18 23:07:09.250 291 12512.75 41.55 55300.07 88888.00 2007-10-18 23:07:09.375 291 12512.75 41.58 55300.07 88888.00 2007-10-18 23:07:09.500 291 12512.77 41.55 55300.05 88888.00 2007-10-18 23:07:09.625 291 12512.77 41.52 55300.05 88888.00 2007-10-18 23:07:09.750 291 12512.75 41.52 55300.05 88888.00 2007-10-18 23:07:09.875 291 12512.70 41.55 55300.05 88888.00 2007-10-18 23:07:10.000 291 12512.65 41.55 55300.05 88888.00 2007-10-18 23:07:10.125 291 12512.70 41.55 55300.05 88888.00 2007-10-18 23:07:10.250 291 12512.75 41.50 55300.05 88888.00 2007-10-18 23:07:10.375 291 12512.77 41.52 55300.03 88888.00 2007-10-18 23:07:10.500 291 12512.75 41.52 55300.03 88888.00 2007-10-18 23:07:10.625 291 12512.75 41.52 55300.05 88888.00 2007-10-18 23:07:10.750 291 12512.73 41.52 55300.07 88888.00 2007-10-18 23:07:10.875 291 12512.70 41.52 55300.07 88888.00 2007-10-18 23:07:11.000 291 12512.73 41.52 55300.07 88888.00 2007-10-18 23:07:11.125 291 12512.75 41.50 55300.03 88888.00 2007-10-18 23:07:11.250 291 12512.73 41.48 55300.05 88888.00 2007-10-18 23:07:11.375 291 12512.75 41.50 55300.07 88888.00 2007-10-18 23:07:11.500 291 12512.75 41.52 55300.05 88888.00 2007-10-18 23:07:11.625 291 12512.75 41.50 55300.05 88888.00 2007-10-18 23:07:11.750 291 12512.75 41.48 55300.05 88888.00 2007-10-18 23:07:11.875 291 12512.77 41.45 55300.05 88888.00 2007-10-18 23:07:12.000 291 12512.80 41.45 55300.05 88888.00 2007-10-18 23:07:12.125 291 12512.73 41.45 55300.05 88888.00 2007-10-18 23:07:12.250 291 12512.65 41.48 55300.03 88888.00 2007-10-18 23:07:12.375 291 12512.67 41.48 55300.03 88888.00 2007-10-18 23:07:12.500 291 12512.73 41.42 55300.05 88888.00 2007-10-18 23:07:12.625 291 12512.75 41.42 55300.05 88888.00 2007-10-18 23:07:12.750 291 12512.77 41.42 55300.05 88888.00 2007-10-18 23:07:12.875 291 12512.75 41.42 55300.05 88888.00 2007-10-18 23:07:13.000 291 12512.77 41.42 55300.03 88888.00 2007-10-18 23:07:13.125 291 12512.75 41.42 55300.05 88888.00 2007-10-18 23:07:13.250 291 12512.77 41.45 55300.03 88888.00 2007-10-18 23:07:13.375 291 12512.83 41.45 55300.03 88888.00 2007-10-18 23:07:13.500 291 12512.83 41.40 55300.03 88888.00 2007-10-18 23:07:13.625 291 12512.80 41.40 55300.05 88888.00 2007-10-18 23:07:13.750 291 12512.83 41.40 55300.05 88888.00 2007-10-18 23:07:13.875 291 12512.85 41.38 55300.03 88888.00 2007-10-18 23:07:14.000 291 12512.77 41.38 55300.03 88888.00 2007-10-18 23:07:14.125 291 12512.75 41.38 55300.05 88888.00 2007-10-18 23:07:14.250 291 12512.75 41.35 55300.05 88888.00 2007-10-18 23:07:14.375 291 12512.77 41.35 55300.00 88888.00 2007-10-18 23:07:14.500 291 12512.80 41.35 55300.03 88888.00 2007-10-18 23:07:14.625 291 12512.83 41.35 55300.05 88888.00 2007-10-18 23:07:14.750 291 12512.77 41.33 55300.05 88888.00 2007-10-18 23:07:14.875 291 12512.80 41.35 55300.05 88888.00 2007-10-18 23:07:15.000 291 12512.77 41.35 55300.03 88888.00 2007-10-18 23:07:15.125 291 12512.73 41.33 55300.05 88888.00 2007-10-18 23:07:15.250 291 12512.75 41.27 55300.05 88888.00 2007-10-18 23:07:15.375 291 12512.75 41.27 55300.05 88888.00 2007-10-18 23:07:15.500 291 12512.67 41.27 55300.05 88888.00 2007-10-18 23:07:15.625 291 12512.55 41.25 55300.03 88888.00 2007-10-18 23:07:15.750 291 12512.55 41.25 55300.05 88888.00 2007-10-18 23:07:15.875 291 12512.62 41.23 55300.05 88888.00 2007-10-18 23:07:16.000 291 12512.62 41.23 55300.05 88888.00 2007-10-18 23:07:16.125 291 12512.62 41.23 55300.05 88888.00 2007-10-18 23:07:16.250 291 12512.62 41.20 55300.03 88888.00 2007-10-18 23:07:16.375 291 12512.65 41.20 55300.05 88888.00 2007-10-18 23:07:16.500 291 12512.62 41.20 55300.05 88888.00 2007-10-18 23:07:16.625 291 12512.62 41.17 55300.05 88888.00 2007-10-18 23:07:16.750 291 12512.65 41.17 55300.05 88888.00 2007-10-18 23:07:16.875 291 12512.65 41.17 55300.03 88888.00 2007-10-18 23:07:17.000 291 12512.67 41.17 55300.03 88888.00 2007-10-18 23:07:17.125 291 12512.65 41.17 55300.03 88888.00 2007-10-18 23:07:17.250 291 12512.65 41.15 55300.05 88888.00 2007-10-18 23:07:17.375 291 12512.65 41.15 55300.03 88888.00 2007-10-18 23:07:17.500 291 12512.65 41.15 55300.03 88888.00 2007-10-18 23:07:17.625 291 12512.65 41.12 55300.03 88888.00 2007-10-18 23:07:17.750 291 12512.60 41.10 55300.03 88888.00 2007-10-18 23:07:17.875 291 12512.65 41.08 55300.03 88888.00 2007-10-18 23:07:18.000 291 12512.70 41.05 55300.03 88888.00 2007-10-18 23:07:18.125 291 12512.67 41.08 55300.03 88888.00 2007-10-18 23:07:18.250 291 12512.67 41.08 55300.00 88888.00 2007-10-18 23:07:18.375 291 12512.67 41.08 55300.03 88888.00 2007-10-18 23:07:18.500 291 12512.65 41.05 55300.00 88888.00 2007-10-18 23:07:18.625 291 12512.67 41.05 55300.03 88888.00 2007-10-18 23:07:18.750 291 12512.73 41.02 55300.00 88888.00 2007-10-18 23:07:18.875 291 12512.70 41.05 55299.97 88888.00 2007-10-18 23:07:19.000 291 12512.60 41.05 55299.97 88888.00 2007-10-18 23:07:19.125 291 12512.60 41.05 55300.00 88888.00 2007-10-18 23:07:19.250 291 12512.65 41.00 55300.03 88888.00 2007-10-18 23:07:19.375 291 12512.67 41.02 55300.03 88888.00 2007-10-18 23:07:19.500 291 12512.60 41.00 55300.05 88888.00 2007-10-18 23:07:19.625 291 12512.55 41.02 55300.03 88888.00 2007-10-18 23:07:19.750 291 12512.50 41.00 55300.00 88888.00 2007-10-18 23:07:19.875 291 12512.48 41.00 55300.00 88888.00 2007-10-18 23:07:20.000 291 12512.48 41.00 55300.00 88888.00 2007-10-18 23:07:20.125 291 12512.48 40.98 55300.00 88888.00 2007-10-18 23:07:20.250 291 12512.50 40.98 55300.00 88888.00 2007-10-18 23:07:20.375 291 12512.48 41.00 55299.97 88888.00 2007-10-18 23:07:20.500 291 12512.50 41.00 55300.00 88888.00 2007-10-18 23:07:20.625 291 12512.55 40.98 55300.00 88888.00 2007-10-18 23:07:20.750 291 12512.55 40.95 55300.00 88888.00 2007-10-18 23:07:20.875 291 12512.55 40.92 55300.03 88888.00 2007-10-18 23:07:21.000 291 12512.58 40.90 55300.00 88888.00 2007-10-18 23:07:21.125 291 12512.58 40.92 55300.00 88888.00 2007-10-18 23:07:21.250 291 12512.58 40.90 55300.00 88888.00 2007-10-18 23:07:21.375 291 12512.58 40.92 55300.00 88888.00 2007-10-18 23:07:21.500 291 12512.55 40.90 55299.95 88888.00 2007-10-18 23:07:21.625 291 12512.50 40.90 55299.97 88888.00 2007-10-18 23:07:21.750 291 12512.50 40.90 55299.97 88888.00 2007-10-18 23:07:21.875 291 12512.52 40.90 55299.97 88888.00 2007-10-18 23:07:22.000 291 12512.50 40.90 55299.97 88888.00 2007-10-18 23:07:22.125 291 12512.55 40.90 55300.00 88888.00 2007-10-18 23:07:22.250 291 12512.58 40.85 55300.03 88888.00 2007-10-18 23:07:22.375 291 12512.65 40.85 55300.03 88888.00 2007-10-18 23:07:22.500 291 12512.60 40.85 55299.97 88888.00 2007-10-18 23:07:22.625 291 12512.60 40.83 55299.97 88888.00 2007-10-18 23:07:22.750 291 12512.62 40.83 55299.97 88888.00 2007-10-18 23:07:22.875 291 12512.67 40.85 55300.00 88888.00 2007-10-18 23:07:23.000 291 12512.62 40.83 55299.97 88888.00 2007-10-18 23:07:23.125 291 12512.58 40.80 55300.00 88888.00 2007-10-18 23:07:23.250 291 12512.55 40.80 55300.00 88888.00 2007-10-18 23:07:23.375 291 12512.62 40.85 55300.00 88888.00 2007-10-18 23:07:23.500 291 12512.55 40.85 55299.95 88888.00 2007-10-18 23:07:23.625 291 12512.50 40.80 55299.97 88888.00 2007-10-18 23:07:23.750 291 12512.55 40.80 55300.00 88888.00 2007-10-18 23:07:23.875 291 12512.60 40.83 55300.03 88888.00 2007-10-18 23:07:24.000 291 12512.55 40.83 55299.97 88888.00 2007-10-18 23:07:24.125 291 12512.52 40.80 55300.00 88888.00 2007-10-18 23:07:24.250 291 12512.55 40.85 55300.05 88888.00 2007-10-18 23:07:24.375 291 12512.60 40.85 55300.05 88888.00 2007-10-18 23:07:24.500 291 12512.58 40.83 55300.03 88888.00 2007-10-18 23:07:24.625 291 12512.52 40.77 55300.00 88888.00 2007-10-18 23:07:24.750 291 12512.55 40.77 55300.00 88888.00 2007-10-18 23:07:24.875 291 12512.52 40.83 55299.97 88888.00 2007-10-18 23:07:25.000 291 12512.48 40.80 55299.95 88888.00 2007-10-18 23:07:25.125 291 12512.42 40.77 55299.97 88888.00 2007-10-18 23:07:25.250 291 12512.45 40.77 55299.97 88888.00 2007-10-18 23:07:25.375 291 12512.45 40.77 55299.95 88888.00 2007-10-18 23:07:25.500 291 12512.40 40.75 55299.97 88888.00 2007-10-18 23:07:25.625 291 12512.40 40.70 55299.95 88888.00 2007-10-18 23:07:25.750 291 12512.42 40.73 55299.97 88888.00 2007-10-18 23:07:25.875 291 12512.55 40.80 55299.97 88888.00 2007-10-18 23:07:26.000 291 12512.60 40.77 55299.97 88888.00 2007-10-18 23:07:26.125 291 12512.48 40.77 55299.97 88888.00 2007-10-18 23:07:26.250 291 12512.38 40.75 55299.97 88888.00 2007-10-18 23:07:26.375 291 12512.48 40.77 55299.97 88888.00 2007-10-18 23:07:26.500 291 12512.42 40.75 55299.97 88888.00 2007-10-18 23:07:26.625 291 12512.42 40.73 55299.95 88888.00 2007-10-18 23:07:26.750 291 12512.48 40.77 55299.95 88888.00 2007-10-18 23:07:26.875 291 12512.55 40.83 55299.97 88888.00 2007-10-18 23:07:27.000 291 12512.58 40.80 55300.00 88888.00 2007-10-18 23:07:27.125 291 12512.58 40.77 55300.00 88888.00 2007-10-18 23:07:27.250 291 12512.40 40.75 55299.97 88888.00 2007-10-18 23:07:27.375 291 12512.35 40.75 55300.00 88888.00 2007-10-18 23:07:27.500 291 12512.38 40.77 55300.00 88888.00 2007-10-18 23:07:27.625 291 12512.42 40.83 55300.00 88888.00 2007-10-18 23:07:27.750 291 12512.45 40.85 55300.00 88888.00 2007-10-18 23:07:27.875 291 12512.45 40.85 55300.00 88888.00 2007-10-18 23:07:28.000 291 12512.48 40.80 55300.00 88888.00 2007-10-18 23:07:28.125 291 12512.52 40.80 55300.03 88888.00 2007-10-18 23:07:28.250 291 12512.48 40.77 55300.00 88888.00 2007-10-18 23:07:28.375 291 12512.48 40.75 55300.00 88888.00 2007-10-18 23:07:28.500 291 12512.42 40.80 55300.00 88888.00 2007-10-18 23:07:28.625 291 12512.42 40.83 55300.00 88888.00 2007-10-18 23:07:28.750 291 12512.45 40.83 55300.00 88888.00 2007-10-18 23:07:28.875 291 12512.52 40.83 55300.03 88888.00 2007-10-18 23:07:29.000 291 12512.45 40.75 55299.97 88888.00 2007-10-18 23:07:29.125 291 12512.38 40.70 55300.00 88888.00 2007-10-18 23:07:29.250 291 12512.40 40.75 55300.03 88888.00 2007-10-18 23:07:29.375 291 12512.42 40.73 55299.97 88888.00 2007-10-18 23:07:29.500 291 12512.38 40.73 55299.93 88888.00 2007-10-18 23:07:29.625 291 12512.38 40.77 55299.97 88888.00 2007-10-18 23:07:29.750 291 12512.40 40.85 55300.00 88888.00 2007-10-18 23:07:29.875 291 12512.40 40.77 55300.00 88888.00 2007-10-18 23:07:30.000 291 12512.45 40.75 55300.00 88888.00 2007-10-18 23:07:30.125 291 12512.42 40.73 55300.00 88888.00 2007-10-18 23:07:30.250 291 12512.45 40.85 55300.05 88888.00 2007-10-18 23:07:30.375 291 12512.50 40.85 55300.03 88888.00 2007-10-18 23:07:30.500 291 12512.35 40.75 55300.00 88888.00 2007-10-18 23:07:30.625 291 12512.35 40.73 55299.97 88888.00 2007-10-18 23:07:30.750 291 12512.38 40.73 55299.97 88888.00 2007-10-18 23:07:30.875 291 12512.38 40.70 55299.95 88888.00 2007-10-18 23:07:31.000 291 12512.33 40.67 55299.93 88888.00 2007-10-18 23:07:31.125 291 12512.30 40.70 55299.95 88888.00 2007-10-18 23:07:31.250 291 12512.33 40.70 55299.97 88888.00 2007-10-18 23:07:31.375 291 12512.40 40.73 55299.95 88888.00 2007-10-18 23:07:31.500 291 12512.35 40.73 55299.97 88888.00 2007-10-18 23:07:31.625 291 12512.33 40.77 55300.00 88888.00 2007-10-18 23:07:31.750 291 12512.40 40.77 55300.00 88888.00 2007-10-18 23:07:31.875 291 12512.40 40.75 55299.97 88888.00 2007-10-18 23:07:32.000 291 12512.42 40.77 55300.00 88888.00 2007-10-18 23:07:32.125 291 12512.50 40.75 55300.00 88888.00 2007-10-18 23:07:32.250 291 12512.38 40.67 55300.00 88888.00 2007-10-18 23:07:32.375 291 12512.38 40.67 55300.00 88888.00 2007-10-18 23:07:32.500 291 12512.40 40.67 55299.97 88888.00 2007-10-18 23:07:32.625 291 12512.38 40.73 55299.97 88888.00 2007-10-18 23:07:32.750 291 12512.45 40.75 55299.97 88888.00 2007-10-18 23:07:32.875 291 12512.50 40.75 55299.95 88888.00 2007-10-18 23:07:33.000 291 12512.50 40.80 55299.97 88888.00 2007-10-18 23:07:33.125 291 12512.45 40.83 55300.00 88888.00 2007-10-18 23:07:33.250 291 12512.42 40.77 55299.97 88888.00 2007-10-18 23:07:33.375 291 12512.45 40.75 55299.95 88888.00 2007-10-18 23:07:33.500 291 12512.45 40.77 55300.00 88888.00 2007-10-18 23:07:33.625 291 12512.48 40.77 55300.00 88888.00 2007-10-18 23:07:33.750 291 12512.38 40.73 55299.97 88888.00 2007-10-18 23:07:33.875 291 12512.25 40.67 55299.95 88888.00 2007-10-18 23:07:34.000 291 12512.25 40.67 55299.95 88888.00 2007-10-18 23:07:34.125 291 12512.35 40.70 55299.97 88888.00 2007-10-18 23:07:34.250 291 12512.45 40.80 55300.03 88888.00 2007-10-18 23:07:34.375 291 12512.52 40.77 55300.03 88888.00 2007-10-18 23:07:34.500 291 12512.48 40.75 55299.97 88888.00 2007-10-18 23:07:34.625 291 12512.38 40.73 55299.97 88888.00 2007-10-18 23:07:34.750 291 12512.40 40.83 55300.03 88888.00 2007-10-18 23:07:34.875 291 12512.48 40.85 55300.05 88888.00 2007-10-18 23:07:35.000 291 12512.50 40.83 55300.05 88888.00 2007-10-18 23:07:35.125 291 12512.50 40.75 55300.05 88888.00 2007-10-18 23:07:35.250 291 12512.52 40.80 55300.07 88888.00 2007-10-18 23:07:35.375 291 12512.50 40.85 55300.07 88888.00 2007-10-18 23:07:35.500 291 12512.48 40.83 55300.05 88888.00 2007-10-18 23:07:35.625 291 12512.40 40.75 55299.97 88888.00 2007-10-18 23:07:35.750 291 12512.40 40.75 55300.00 88888.00 2007-10-18 23:07:35.875 291 12512.45 40.77 55300.03 88888.00 2007-10-18 23:07:36.000 291 12512.45 40.83 55300.05 88888.00 2007-10-18 23:07:36.125 291 12512.38 40.83 55300.05 88888.00 2007-10-18 23:07:36.250 291 12512.25 40.75 55300.00 88888.00 2007-10-18 23:07:36.375 291 12512.25 40.73 55300.03 88888.00 2007-10-18 23:07:36.500 291 12512.27 40.75 55300.05 88888.00 2007-10-18 23:07:36.625 291 12512.27 40.75 55300.05 88888.00 2007-10-18 23:07:36.750 291 12512.30 40.77 55300.05 88888.00 2007-10-18 23:07:36.875 291 12512.30 40.80 55300.05 88888.00 2007-10-18 23:07:37.000 291 12512.27 40.83 55300.07 88888.00 2007-10-18 23:07:37.125 291 12512.30 40.83 55300.07 88888.00 2007-10-18 23:07:37.250 291 12512.27 40.83 55300.05 88888.00 2007-10-18 23:07:37.375 291 12512.25 40.80 55300.03 88888.00 2007-10-18 23:07:37.500 291 12512.25 40.83 55300.03 88888.00 2007-10-18 23:07:37.625 291 12512.27 40.75 55300.05 88888.00 2007-10-18 23:07:37.750 291 12512.27 40.75 55300.05 88888.00 2007-10-18 23:07:37.875 291 12512.27 40.80 55300.05 88888.00 2007-10-18 23:07:38.000 291 12512.23 40.83 55300.05 88888.00 2007-10-18 23:07:38.125 291 12512.27 40.83 55300.07 88888.00 2007-10-18 23:07:38.250 291 12512.27 40.80 55300.00 88888.00 2007-10-18 23:07:38.375 291 12512.30 40.88 55300.05 88888.00 2007-10-18 23:07:38.500 291 12512.30 40.90 55300.05 88888.00 2007-10-18 23:07:38.625 291 12512.33 40.90 55300.05 88888.00 2007-10-18 23:07:38.750 291 12512.33 40.92 55300.07 88888.00 2007-10-18 23:07:38.875 291 12512.38 40.92 55300.07 88888.00 2007-10-18 23:07:39.000 291 12512.35 40.92 55300.10 88888.00 2007-10-18 23:07:39.125 291 12512.33 40.98 55300.10 88888.00 2007-10-18 23:07:39.250 291 12512.35 41.02 55300.07 88888.00 2007-10-18 23:07:39.375 291 12512.38 41.02 55300.07 88888.00 2007-10-18 23:07:39.500 291 12512.38 40.98 55300.07 88888.00 2007-10-18 23:07:39.625 291 12512.38 40.98 55300.07 88888.00 2007-10-18 23:07:39.750 291 12512.38 41.00 55300.12 88888.00 2007-10-18 23:07:39.875 291 12512.38 41.02 55300.12 88888.00 2007-10-18 23:07:40.000 291 12512.30 40.98 55300.07 88888.00 2007-10-18 23:07:40.125 291 12512.25 40.95 55300.07 88888.00 2007-10-18 23:07:40.250 291 12512.20 40.95 55300.07 88888.00 2007-10-18 23:07:40.375 291 12512.20 41.05 55300.10 88888.00 2007-10-18 23:07:40.500 291 12512.20 41.02 55300.07 88888.00 2007-10-18 23:07:40.625 291 12512.27 41.08 55300.10 88888.00 2007-10-18 23:07:40.750 291 12512.25 41.02 55300.12 88888.00 2007-10-18 23:07:40.875 291 12512.20 41.05 55300.12 88888.00 2007-10-18 23:07:41.000 291 12512.15 41.00 55300.05 88888.00 2007-10-18 23:07:41.125 291 12512.20 40.98 55300.05 88888.00 2007-10-18 23:07:41.250 291 12512.20 41.05 55300.10 88888.00 2007-10-18 23:07:41.375 291 12512.15 41.05 55300.07 88888.00 2007-10-18 23:07:41.500 291 12512.10 41.10 55300.07 88888.00 2007-10-18 23:07:41.625 291 12512.05 41.15 55300.10 88888.00 2007-10-18 23:07:41.750 291 12512.12 41.17 55300.07 88888.00 2007-10-18 23:07:41.875 291 12512.17 41.15 55300.12 88888.00 2007-10-18 23:07:42.000 291 12512.12 41.17 55300.12 88888.00 2007-10-18 23:07:42.125 291 12512.10 41.17 55300.15 88888.00 2007-10-18 23:07:42.250 291 12512.12 41.17 55300.15 88888.00 2007-10-18 23:07:42.375 291 12512.12 41.20 55300.18 88888.00 2007-10-18 23:07:42.500 291 12512.12 41.27 55300.20 88888.00 2007-10-18 23:07:42.625 291 12512.17 41.33 55300.18 88888.00 2007-10-18 23:07:42.750 291 12512.12 41.23 55300.12 88888.00 2007-10-18 23:07:42.875 291 12512.10 41.30 55300.18 88888.00 2007-10-18 23:07:43.000 291 12512.15 41.38 55300.18 88888.00 2007-10-18 23:07:43.125 291 12512.10 41.35 55300.15 88888.00 2007-10-18 23:07:43.250 291 12512.00 41.33 55300.15 88888.00 2007-10-18 23:07:43.375 291 12511.98 41.35 55300.15 88888.00 2007-10-18 23:07:43.500 291 12512.08 41.42 55300.18 88888.00 2007-10-18 23:07:43.625 291 12512.15 41.45 55300.18 88888.00 2007-10-18 23:07:43.750 291 12512.12 41.45 55300.20 88888.00 2007-10-18 23:07:43.875 291 12512.08 41.45 55300.20 88888.00 2007-10-18 23:07:44.000 291 12512.05 41.48 55300.15 88888.00 2007-10-18 23:07:44.125 291 12512.05 41.48 55300.18 88888.00 2007-10-18 23:07:44.250 291 12512.05 41.50 55300.18 88888.00 2007-10-18 23:07:44.375 291 12512.08 41.52 55300.20 88888.00 2007-10-18 23:07:44.500 291 12512.05 41.52 55300.22 88888.00 2007-10-18 23:07:44.625 291 12512.10 41.58 55300.22 88888.00 2007-10-18 23:07:44.750 291 12512.10 41.62 55300.22 88888.00 2007-10-18 23:07:44.875 291 12512.02 41.58 55300.20 88888.00 2007-10-18 23:07:45.000 291 12511.98 41.55 55300.20 88888.00 2007-10-18 23:07:45.125 291 12512.02 41.67 55300.25 88888.00 2007-10-18 23:07:45.250 291 12512.02 41.65 55300.25 88888.00 2007-10-18 23:07:45.375 291 12511.98 41.62 55300.22 88888.00 2007-10-18 23:07:45.500 291 12511.92 41.65 55300.18 88888.00 2007-10-18 23:07:45.625 291 12511.98 41.67 55300.22 88888.00 2007-10-18 23:07:45.750 291 12511.95 41.70 55300.22 88888.00 2007-10-18 23:07:45.875 291 12512.00 41.73 55300.22 88888.00 2007-10-18 23:07:46.000 291 12512.02 41.75 55300.22 88888.00 2007-10-18 23:07:46.125 291 12512.00 41.75 55300.25 88888.00 2007-10-18 23:07:46.250 291 12511.98 41.77 55300.25 88888.00 2007-10-18 23:07:46.375 291 12511.98 41.75 55300.22 88888.00 2007-10-18 23:07:46.500 291 12511.98 41.77 55300.25 88888.00 2007-10-18 23:07:46.625 291 12511.98 41.80 55300.25 88888.00 2007-10-18 23:07:46.750 291 12511.92 41.83 55300.28 88888.00 2007-10-18 23:07:46.875 291 12511.98 41.85 55300.25 88888.00 2007-10-18 23:07:47.000 291 12511.98 41.85 55300.22 88888.00 2007-10-18 23:07:47.125 291 12511.98 41.88 55300.25 88888.00 2007-10-18 23:07:47.250 291 12511.92 41.90 55300.25 88888.00 2007-10-18 23:07:47.375 291 12511.90 41.95 55300.25 88888.00 2007-10-18 23:07:47.500 291 12511.88 41.95 55300.25 88888.00 2007-10-18 23:07:47.625 291 12511.88 41.98 55300.28 88888.00 2007-10-18 23:07:47.750 291 12511.88 42.00 55300.28 88888.00 2007-10-18 23:07:47.875 291 12511.85 42.00 55300.28 88888.00 2007-10-18 23:07:48.000 291 12511.88 42.00 55300.25 88888.00 2007-10-18 23:07:48.125 291 12511.90 42.02 55300.22 88888.00 2007-10-18 23:07:48.250 291 12511.90 42.08 55300.28 88888.00 2007-10-18 23:07:48.375 291 12511.98 42.08 55300.25 88888.00 2007-10-18 23:07:48.500 291 12511.92 42.05 55300.28 88888.00 2007-10-18 23:07:48.625 291 12511.88 42.10 55300.28 88888.00 2007-10-18 23:07:48.750 291 12511.88 42.12 55300.28 88888.00 2007-10-18 23:07:48.875 291 12511.92 42.12 55300.28 88888.00 2007-10-18 23:07:49.000 291 12511.92 42.12 55300.28 88888.00 2007-10-18 23:07:49.125 291 12511.92 42.10 55300.28 88888.00 2007-10-18 23:07:49.250 291 12511.92 42.17 55300.32 88888.00 2007-10-18 23:07:49.375 291 12511.90 42.20 55300.28 88888.00 2007-10-18 23:07:49.500 291 12511.80 42.20 55300.30 88888.00 2007-10-18 23:07:49.625 291 12511.77 42.23 55300.28 88888.00 2007-10-18 23:07:49.750 291 12511.80 42.27 55300.25 88888.00 2007-10-18 23:07:49.875 291 12511.80 42.27 55300.25 88888.00 2007-10-18 23:07:50.000 291 12511.80 42.27 55300.25 88888.00 2007-10-18 23:07:50.125 291 12511.83 42.27 55300.25 88888.00 2007-10-18 23:07:50.250 291 12511.77 42.30 55300.28 88888.00 2007-10-18 23:07:50.375 291 12511.83 42.33 55300.28 88888.00 2007-10-18 23:07:50.500 291 12511.77 42.33 55300.25 88888.00 2007-10-18 23:07:50.625 291 12511.77 42.33 55300.28 88888.00 2007-10-18 23:07:50.750 291 12511.83 42.33 55300.25 88888.00 2007-10-18 23:07:50.875 291 12511.80 42.35 55300.25 88888.00 2007-10-18 23:07:51.000 291 12511.77 42.38 55300.28 88888.00 2007-10-18 23:07:51.125 291 12511.75 42.38 55300.30 88888.00 2007-10-18 23:07:51.250 291 12511.73 42.40 55300.30 88888.00 2007-10-18 23:07:51.375 291 12511.70 42.42 55300.30 88888.00 2007-10-18 23:07:51.500 291 12511.62 42.45 55300.28 88888.00 2007-10-18 23:07:51.625 291 12511.60 42.45 55300.30 88888.00 2007-10-18 23:07:51.750 291 12511.60 42.48 55300.32 88888.00 2007-10-18 23:07:51.875 291 12511.60 42.48 55300.32 88888.00 2007-10-18 23:07:52.000 291 12511.65 42.48 55300.32 88888.00 2007-10-18 23:07:52.125 291 12511.60 42.50 55300.35 88888.00 2007-10-18 23:07:52.250 291 12511.55 42.50 55300.35 88888.00 2007-10-18 23:07:52.375 291 12511.65 42.50 55300.30 88888.00 2007-10-18 23:07:52.500 291 12511.73 42.52 55300.30 88888.00 2007-10-18 23:07:52.625 291 12511.77 42.58 55300.32 88888.00 2007-10-18 23:07:52.750 291 12511.77 42.55 55300.35 88888.00 2007-10-18 23:07:52.875 291 12511.73 42.55 55300.35 88888.00 2007-10-18 23:07:53.000 291 12511.67 42.60 55300.35 88888.00 2007-10-18 23:07:53.125 291 12511.65 42.62 55300.35 88888.00 2007-10-18 23:07:53.250 291 12511.62 42.62 55300.35 88888.00 2007-10-18 23:07:53.375 291 12511.65 42.62 55300.35 88888.00 2007-10-18 23:07:53.500 291 12511.62 42.65 55300.35 88888.00 2007-10-18 23:07:53.625 291 12511.65 42.62 55300.32 88888.00 2007-10-18 23:07:53.750 291 12511.67 42.65 55300.35 88888.00 2007-10-18 23:07:53.875 291 12511.70 42.67 55300.38 88888.00 2007-10-18 23:07:54.000 291 12511.70 42.70 55300.38 88888.00 2007-10-18 23:07:54.125 291 12511.70 42.73 55300.38 88888.00 2007-10-18 23:07:54.250 291 12511.65 42.70 55300.35 88888.00 2007-10-18 23:07:54.375 291 12511.58 42.75 55300.30 88888.00 2007-10-18 23:07:54.500 291 12511.45 42.77 55300.35 88888.00 2007-10-18 23:07:54.625 291 12511.40 42.75 55300.40 88888.00 2007-10-18 23:07:54.750 291 12511.48 42.77 55300.43 88888.00 2007-10-18 23:07:54.875 291 12511.50 42.80 55300.40 88888.00 2007-10-18 23:07:55.000 291 12511.38 42.80 55300.38 88888.00 2007-10-18 23:07:55.125 291 12511.42 42.85 55300.40 88888.00 2007-10-18 23:07:55.250 291 12511.40 42.85 55300.43 88888.00 2007-10-18 23:07:55.375 291 12511.40 42.88 55300.38 88888.00 2007-10-18 23:07:55.500 291 12511.42 42.85 55300.38 88888.00 2007-10-18 23:07:55.625 291 12511.40 42.90 55300.40 88888.00 2007-10-18 23:07:55.750 291 12511.38 42.95 55300.43 88888.00 2007-10-18 23:07:55.875 291 12511.35 42.92 55300.43 88888.00 2007-10-18 23:07:56.000 291 12511.38 42.92 55300.43 88888.00 2007-10-18 23:07:56.125 291 12511.42 42.92 55300.43 88888.00 2007-10-18 23:07:56.250 291 12511.42 42.92 55300.38 88888.00 2007-10-18 23:07:56.375 291 12511.40 42.95 55300.40 88888.00 2007-10-18 23:07:56.500 291 12511.38 43.00 55300.38 88888.00 2007-10-18 23:07:56.625 291 12511.33 43.02 55300.38 88888.00 2007-10-18 23:07:56.750 291 12511.27 43.02 55300.40 88888.00 2007-10-18 23:07:56.875 291 12511.30 43.02 55300.40 88888.00 2007-10-18 23:07:57.000 291 12511.33 43.05 55300.40 88888.00 2007-10-18 23:07:57.125 291 12511.30 43.08 55300.43 88888.00 2007-10-18 23:07:57.250 291 12511.25 43.10 55300.43 88888.00 2007-10-18 23:07:57.375 291 12511.27 43.12 55300.40 88888.00 2007-10-18 23:07:57.500 291 12511.25 43.12 55300.40 88888.00 2007-10-18 23:07:57.625 291 12511.25 43.15 55300.40 88888.00 2007-10-18 23:07:57.750 291 12511.25 43.15 55300.38 88888.00 2007-10-18 23:07:57.875 291 12511.23 43.17 55300.40 88888.00 2007-10-18 23:07:58.000 291 12511.23 43.20 55300.40 88888.00 2007-10-18 23:07:58.125 291 12511.20 43.20 55300.38 88888.00 2007-10-18 23:07:58.250 291 12511.27 43.20 55300.43 88888.00 2007-10-18 23:07:58.375 291 12511.33 43.25 55300.43 88888.00 2007-10-18 23:07:58.500 291 12511.25 43.27 55300.43 88888.00 2007-10-18 23:07:58.625 291 12511.23 43.27 55300.43 88888.00 2007-10-18 23:07:58.750 291 12511.20 43.33 55300.40 88888.00 2007-10-18 23:07:58.875 291 12511.15 43.33 55300.43 88888.00 2007-10-18 23:07:59.000 291 12511.23 43.35 55300.40 88888.00 2007-10-18 23:07:59.125 291 12511.27 43.35 55300.43 88888.00 2007-10-18 23:07:59.250 291 12511.17 43.38 55300.45 88888.00 2007-10-18 23:07:59.375 291 12511.15 43.40 55300.43 88888.00 2007-10-18 23:07:59.500 291 12511.12 43.40 55300.43 88888.00 2007-10-18 23:07:59.625 291 12511.10 43.42 55300.43 88888.00 2007-10-18 23:07:59.750 291 12511.10 43.42 55300.40 88888.00 2007-10-18 23:07:59.875 291 12511.12 43.48 55300.40 88888.00 2007-10-18 23:08:00.000 291 12511.15 43.48 55300.45 88888.00 2007-10-18 23:08:00.125 291 12511.15 43.48 55300.47 88888.00 2007-10-18 23:08:00.250 291 12511.10 43.50 55300.50 88888.00 2007-10-18 23:08:00.375 291 12511.08 43.52 55300.45 88888.00 2007-10-18 23:08:00.500 291 12511.05 43.52 55300.45 88888.00 2007-10-18 23:08:00.625 291 12511.10 43.55 55300.43 88888.00 2007-10-18 23:08:00.750 291 12511.15 43.58 55300.45 88888.00 2007-10-18 23:08:00.875 291 12511.10 43.60 55300.40 88888.00 2007-10-18 23:08:01.000 291 12511.10 43.60 55300.40 88888.00 2007-10-18 23:08:01.125 291 12511.15 43.62 55300.45 88888.00 2007-10-18 23:08:01.250 291 12511.08 43.62 55300.45 88888.00 2007-10-18 23:08:01.375 291 12511.08 43.65 55300.45 88888.00 2007-10-18 23:08:01.500 291 12511.02 43.70 55300.45 88888.00 2007-10-18 23:08:01.625 291 12511.00 43.70 55300.43 88888.00 2007-10-18 23:08:01.750 291 12510.95 43.70 55300.43 88888.00 2007-10-18 23:08:01.875 291 12511.00 43.73 55300.38 88888.00 2007-10-18 23:08:02.000 291 12511.08 43.77 55300.43 88888.00 2007-10-18 23:08:02.125 291 12511.12 43.80 55300.43 88888.00 2007-10-18 23:08:02.250 291 12511.08 43.77 55300.43 88888.00 2007-10-18 23:08:02.375 291 12511.05 43.83 55300.43 88888.00 2007-10-18 23:08:02.500 291 12511.02 43.88 55300.43 88888.00 2007-10-18 23:08:02.625 291 12511.08 43.90 55300.40 88888.00 2007-10-18 23:08:02.750 291 12511.05 43.92 55300.40 88888.00 2007-10-18 23:08:02.875 291 12511.00 43.92 55300.38 88888.00 2007-10-18 23:08:03.000 291 12511.00 43.92 55300.38 88888.00 2007-10-18 23:08:03.125 291 12511.00 43.95 55300.38 88888.00 2007-10-18 23:08:03.250 291 12510.90 43.95 55300.40 88888.00 2007-10-18 23:08:03.375 291 12510.90 43.95 55300.38 88888.00 2007-10-18 23:08:03.500 291 12510.88 44.00 55300.40 88888.00 2007-10-18 23:08:03.625 291 12510.80 44.02 55300.40 88888.00 2007-10-18 23:08:03.750 291 12510.77 44.02 55300.40 88888.00 2007-10-18 23:08:03.875 291 12510.83 44.02 55300.40 88888.00 2007-10-18 23:08:04.000 291 12510.80 44.00 55300.40 88888.00 2007-10-18 23:08:04.125 291 12510.80 44.02 55300.38 88888.00 2007-10-18 23:08:04.250 291 12510.77 44.05 55300.35 88888.00 2007-10-18 23:08:04.375 291 12510.75 44.10 55300.35 88888.00 2007-10-18 23:08:04.500 291 12510.75 44.08 55300.35 88888.00 2007-10-18 23:08:04.625 291 12510.83 44.10 55300.38 88888.00 2007-10-18 23:08:04.750 291 12510.88 44.10 55300.38 88888.00 2007-10-18 23:08:04.875 291 12510.77 44.12 55300.35 88888.00 2007-10-18 23:08:05.000 291 12510.70 44.12 55300.35 88888.00 2007-10-18 23:08:05.125 291 12510.75 44.10 55300.38 88888.00 2007-10-18 23:08:05.250 291 12510.80 44.12 55300.38 88888.00 2007-10-18 23:08:05.375 291 12510.85 44.17 55300.32 88888.00 2007-10-18 23:08:05.500 291 12510.88 44.23 55300.32 88888.00 2007-10-18 23:08:05.625 291 12510.85 44.20 55300.30 88888.00 2007-10-18 23:08:05.750 291 12510.85 44.23 55300.28 88888.00 2007-10-18 23:08:05.875 291 12510.80 44.23 55300.28 88888.00 2007-10-18 23:08:06.000 291 12510.75 44.25 55300.28 88888.00 2007-10-18 23:08:06.125 291 12510.77 44.27 55300.30 88888.00 2007-10-18 23:08:06.250 291 12510.80 44.25 55300.28 88888.00 2007-10-18 23:08:06.375 291 12510.80 44.30 55300.32 88888.00 2007-10-18 23:08:06.500 291 12510.77 44.30 55300.30 88888.00 2007-10-18 23:08:06.625 291 12510.80 44.35 55300.30 88888.00 2007-10-18 23:08:06.750 291 12510.80 44.35 55300.30 88888.00 2007-10-18 23:08:06.875 291 12510.77 44.35 55300.28 88888.00 2007-10-18 23:08:07.000 291 12510.77 44.38 55300.25 88888.00 2007-10-18 23:08:07.125 291 12510.75 44.38 55300.28 88888.00 2007-10-18 23:08:07.250 291 12510.77 44.42 55300.25 88888.00 2007-10-18 23:08:07.375 291 12510.88 44.42 55300.25 88888.00 2007-10-18 23:08:07.500 291 12510.83 44.42 55300.25 88888.00 2007-10-18 23:08:07.625 291 12510.77 44.42 55300.22 88888.00 2007-10-18 23:08:07.750 291 12510.77 44.42 55300.22 88888.00 2007-10-18 23:08:07.875 291 12510.75 44.45 55300.22 88888.00 2007-10-18 23:08:08.000 291 12510.77 44.45 55300.22 88888.00 2007-10-18 23:08:08.125 291 12510.75 44.48 55300.25 88888.00 2007-10-18 23:08:08.250 291 12510.73 44.50 55300.25 88888.00 2007-10-18 23:08:08.375 291 12510.80 44.52 55300.25 88888.00 2007-10-18 23:08:08.500 291 12510.80 44.50 55300.22 88888.00 2007-10-18 23:08:08.625 291 12510.80 44.55 55300.25 88888.00 2007-10-18 23:08:08.750 291 12510.83 44.60 55300.25 88888.00 2007-10-18 23:08:08.875 291 12510.83 44.58 55300.28 88888.00 2007-10-18 23:08:09.000 291 12510.83 44.60 55300.28 88888.00 2007-10-18 23:08:09.125 291 12510.85 44.60 55300.25 88888.00 2007-10-18 23:08:09.250 291 12510.80 44.58 55300.22 88888.00 2007-10-18 23:08:09.375 291 12510.77 44.60 55300.22 88888.00 2007-10-18 23:08:09.500 291 12510.77 44.62 55300.22 88888.00 2007-10-18 23:08:09.625 291 12510.85 44.65 55300.22 88888.00 2007-10-18 23:08:09.750 291 12510.85 44.65 55300.18 88888.00 2007-10-18 23:08:09.875 291 12510.85 44.65 55300.18 88888.00 2007-10-18 23:08:10.000 291 12510.88 44.62 55300.18 88888.00 2007-10-18 23:08:10.125 291 12510.83 44.65 55300.18 88888.00 2007-10-18 23:08:10.250 291 12510.77 44.70 55300.18 88888.00 2007-10-18 23:08:10.375 291 12510.85 44.70 55300.15 88888.00 2007-10-18 23:08:10.500 291 12510.88 44.70 55300.18 88888.00 2007-10-18 23:08:10.625 291 12510.88 44.73 55300.18 88888.00 2007-10-18 23:08:10.750 291 12510.88 44.75 55300.18 88888.00 2007-10-18 23:08:10.875 291 12510.83 44.75 55300.15 88888.00 2007-10-18 23:08:11.000 291 12510.85 44.75 55300.12 88888.00 2007-10-18 23:08:11.125 291 12510.85 44.75 55300.15 88888.00 2007-10-18 23:08:11.250 291 12510.80 44.77 55300.12 88888.00 2007-10-18 23:08:11.375 291 12510.83 44.77 55300.12 88888.00 2007-10-18 23:08:11.500 291 12510.85 44.80 55300.12 88888.00 2007-10-18 23:08:11.625 291 12510.83 44.83 55300.12 88888.00 2007-10-18 23:08:11.750 291 12510.77 44.83 55300.12 88888.00 2007-10-18 23:08:11.875 291 12510.77 44.80 55300.15 88888.00 2007-10-18 23:08:12.000 291 12510.77 44.83 55300.18 88888.00 2007-10-18 23:08:12.125 291 12510.83 44.85 55300.15 88888.00 2007-10-18 23:08:12.250 291 12510.83 44.85 55300.12 88888.00 2007-10-18 23:08:12.375 291 12510.88 44.88 55300.12 88888.00 2007-10-18 23:08:12.500 291 12510.85 44.88 55300.15 88888.00 2007-10-18 23:08:12.625 291 12510.83 44.88 55300.12 88888.00 2007-10-18 23:08:12.750 291 12510.83 44.88 55300.12 88888.00 2007-10-18 23:08:12.875 291 12510.80 44.88 55300.12 88888.00 2007-10-18 23:08:13.000 291 12510.77 44.88 55300.10 88888.00 2007-10-18 23:08:13.125 291 12510.77 44.88 55300.07 88888.00 2007-10-18 23:08:13.250 291 12510.80 44.88 55300.07 88888.00 2007-10-18 23:08:13.375 291 12510.85 44.90 55300.05 88888.00 2007-10-18 23:08:13.500 291 12510.88 44.90 55300.05 88888.00 2007-10-18 23:08:13.625 291 12510.80 44.90 55300.05 88888.00 2007-10-18 23:08:13.750 291 12510.80 44.90 55300.07 88888.00 2007-10-18 23:08:13.875 291 12510.83 44.92 55300.07 88888.00 2007-10-18 23:08:14.000 291 12510.80 44.90 55300.05 88888.00 2007-10-18 23:08:14.125 291 12510.75 44.92 55300.05 88888.00 2007-10-18 23:08:14.250 291 12510.73 44.92 55300.07 88888.00 2007-10-18 23:08:14.375 291 12510.73 44.95 55300.07 88888.00 2007-10-18 23:08:14.500 291 12510.75 44.95 55300.05 88888.00 2007-10-18 23:08:14.625 291 12510.80 44.95 55300.03 88888.00 2007-10-18 23:08:14.750 291 12510.85 44.98 55300.03 88888.00 2007-10-18 23:08:14.875 291 12510.80 44.98 55300.00 88888.00 2007-10-18 23:08:15.000 291 12510.75 45.00 55300.03 88888.00 2007-10-18 23:08:15.125 291 12510.80 44.98 55300.05 88888.00 2007-10-18 23:08:15.250 291 12510.77 44.98 55300.05 88888.00 2007-10-18 23:08:15.375 291 12510.80 45.00 55300.00 88888.00 2007-10-18 23:08:15.500 291 12510.73 45.00 55300.00 88888.00 2007-10-18 23:08:15.625 291 12510.73 45.00 55300.00 88888.00 2007-10-18 23:08:15.750 291 12510.75 45.02 55300.00 88888.00 2007-10-18 23:08:15.875 291 12510.80 45.02 55300.00 88888.00 2007-10-18 23:08:16.000 291 12510.80 45.00 55300.00 88888.00 2007-10-18 23:08:16.125 291 12510.73 45.02 55300.00 88888.00 2007-10-18 23:08:16.250 291 12510.65 45.05 55299.97 88888.00 2007-10-18 23:08:16.375 291 12510.70 45.08 55299.97 88888.00 2007-10-18 23:08:16.500 291 12510.75 45.10 55300.00 88888.00 2007-10-18 23:08:16.625 291 12510.67 45.12 55299.95 88888.00 2007-10-18 23:08:16.750 291 12510.67 45.12 55299.97 88888.00 2007-10-18 23:08:16.875 291 12510.67 45.10 55299.95 88888.00 2007-10-18 23:08:17.000 291 12510.67 45.08 55299.90 88888.00 2007-10-18 23:08:17.125 291 12510.73 45.10 55299.90 88888.00 2007-10-18 23:08:17.250 291 12510.73 45.12 55299.95 88888.00 2007-10-18 23:08:17.375 291 12510.70 45.15 55299.93 88888.00 2007-10-18 23:08:17.500 291 12510.67 45.12 55299.90 88888.00 2007-10-18 23:08:17.625 291 12510.65 45.15 55299.90 88888.00 2007-10-18 23:08:17.750 291 12510.67 45.17 55299.90 88888.00 2007-10-18 23:08:17.875 291 12510.70 45.17 55299.90 88888.00 2007-10-18 23:08:18.000 291 12510.77 45.17 55299.88 88888.00 2007-10-18 23:08:18.125 291 12510.80 45.15 55299.88 88888.00 2007-10-18 23:08:18.250 291 12510.70 45.17 55299.90 88888.00 2007-10-18 23:08:18.375 291 12510.70 45.20 55299.88 88888.00 2007-10-18 23:08:18.500 291 12510.70 45.20 55299.88 88888.00 2007-10-18 23:08:18.625 291 12510.73 45.20 55299.85 88888.00 2007-10-18 23:08:18.750 291 12510.70 45.23 55299.82 88888.00 2007-10-18 23:08:18.875 291 12510.65 45.25 55299.85 88888.00 2007-10-18 23:08:19.000 291 12510.62 45.27 55299.85 88888.00 2007-10-18 23:08:19.125 291 12510.60 45.27 55299.85 88888.00 2007-10-18 23:08:19.250 291 12510.62 45.25 55299.88 88888.00 2007-10-18 23:08:19.375 291 12510.75 45.27 55299.85 88888.00 2007-10-18 23:08:19.500 291 12510.80 45.27 55299.85 88888.00 2007-10-18 23:08:19.625 291 12510.80 45.30 55299.88 88888.00 2007-10-18 23:08:19.750 291 12510.70 45.33 55299.85 88888.00 2007-10-18 23:08:19.875 291 12510.62 45.33 55299.80 88888.00 2007-10-18 23:08:20.000 291 12510.67 45.30 55299.80 88888.00 2007-10-18 23:08:20.125 291 12510.75 45.30 55299.80 88888.00 2007-10-18 23:08:20.250 291 12510.70 45.33 55299.75 88888.00 2007-10-18 23:08:20.375 291 12510.73 45.35 55299.75 88888.00 2007-10-18 23:08:20.500 291 12510.70 45.35 55299.78 88888.00 2007-10-18 23:08:20.625 291 12510.73 45.35 55299.80 88888.00 2007-10-18 23:08:20.750 291 12510.70 45.35 55299.78 88888.00 2007-10-18 23:08:20.875 291 12510.67 45.38 55299.75 88888.00 2007-10-18 23:08:21.000 291 12510.67 45.35 55299.72 88888.00 2007-10-18 23:08:21.125 291 12510.70 45.38 55299.70 88888.00 2007-10-18 23:08:21.250 291 12510.77 45.38 55299.72 88888.00 2007-10-18 23:08:21.375 291 12510.85 45.40 55299.70 88888.00 2007-10-18 23:08:21.500 291 12510.88 45.40 55299.70 88888.00 2007-10-18 23:08:21.625 291 12510.92 45.40 55299.70 88888.00 2007-10-18 23:08:21.750 291 12510.92 45.45 55299.70 88888.00 2007-10-18 23:08:21.875 291 12510.88 45.45 55299.70 88888.00 2007-10-18 23:08:22.000 291 12510.83 45.45 55299.68 88888.00 2007-10-18 23:08:22.125 291 12510.80 45.45 55299.70 88888.00 2007-10-18 23:08:22.250 291 12510.83 45.45 55299.75 88888.00 2007-10-18 23:08:22.375 291 12510.80 45.48 55299.72 88888.00 2007-10-18 23:08:22.500 291 12510.75 45.50 55299.68 88888.00 2007-10-18 23:08:22.625 291 12510.77 45.50 55299.65 88888.00 2007-10-18 23:08:22.750 291 12510.85 45.50 55299.65 88888.00 2007-10-18 23:08:22.875 291 12510.85 45.50 55299.65 88888.00 2007-10-18 23:08:23.000 291 12510.83 45.55 55299.62 88888.00 2007-10-18 23:08:23.125 291 12510.85 45.52 55299.60 88888.00 2007-10-18 23:08:23.250 291 12510.83 45.52 55299.57 88888.00 2007-10-18 23:08:23.375 291 12510.80 45.52 55299.60 88888.00 2007-10-18 23:08:23.500 291 12510.80 45.52 55299.60 88888.00 2007-10-18 23:08:23.625 291 12510.83 45.52 55299.62 88888.00 2007-10-18 23:08:23.750 291 12510.88 45.52 55299.60 88888.00 2007-10-18 23:08:23.875 291 12510.92 45.55 55299.57 88888.00 2007-10-18 23:08:24.000 291 12510.85 45.58 55299.55 88888.00 2007-10-18 23:08:24.125 291 12510.80 45.58 55299.57 88888.00 2007-10-18 23:08:24.250 291 12510.75 45.58 55299.55 88888.00 2007-10-18 23:08:24.375 291 12510.80 45.60 55299.53 88888.00 2007-10-18 23:08:24.500 291 12510.88 45.60 55299.50 88888.00 2007-10-18 23:08:24.625 291 12510.88 45.62 55299.53 88888.00 2007-10-18 23:08:24.750 291 12510.83 45.62 55299.53 88888.00 2007-10-18 23:08:24.875 291 12510.85 45.65 55299.50 88888.00 2007-10-18 23:08:25.000 291 12510.88 45.62 55299.50 88888.00 2007-10-18 23:08:25.125 291 12510.85 45.60 55299.53 88888.00 2007-10-18 23:08:25.250 291 12510.90 45.60 55299.50 88888.00 2007-10-18 23:08:25.375 291 12511.00 45.65 55299.53 88888.00 2007-10-18 23:08:25.500 291 12511.00 45.67 55299.50 88888.00 2007-10-18 23:08:25.625 291 12510.95 45.67 55299.50 88888.00 2007-10-18 23:08:25.750 291 12511.02 45.67 55299.47 88888.00 2007-10-18 23:08:25.875 291 12511.02 45.67 55299.45 88888.00 2007-10-18 23:08:26.000 291 12511.00 45.67 55299.45 88888.00 2007-10-18 23:08:26.125 291 12510.98 45.70 55299.45 88888.00 2007-10-18 23:08:26.250 291 12510.95 45.70 55299.43 88888.00 2007-10-18 23:08:26.375 291 12510.95 45.70 55299.45 88888.00 2007-10-18 23:08:26.500 291 12510.95 45.70 55299.43 88888.00 2007-10-18 23:08:26.625 291 12511.00 45.70 55299.43 88888.00 2007-10-18 23:08:26.750 291 12511.10 45.70 55299.43 88888.00 2007-10-18 23:08:26.875 291 12511.10 45.73 55299.43 88888.00 2007-10-18 23:08:27.000 291 12511.05 45.73 55299.40 88888.00 2007-10-18 23:08:27.125 291 12511.05 45.73 55299.43 88888.00 2007-10-18 23:08:27.250 291 12511.02 45.73 55299.43 88888.00 2007-10-18 23:08:27.375 291 12511.02 45.73 55299.38 88888.00 2007-10-18 23:08:27.500 291 12511.02 45.75 55299.38 88888.00 2007-10-18 23:08:27.625 291 12511.12 45.75 55299.38 88888.00 2007-10-18 23:08:27.750 291 12511.12 45.75 55299.38 88888.00 2007-10-18 23:08:27.875 291 12511.15 45.73 55299.38 88888.00 2007-10-18 23:08:28.000 291 12511.17 45.75 55299.35 88888.00 2007-10-18 23:08:28.125 291 12511.12 45.75 55299.35 88888.00 2007-10-18 23:08:28.250 291 12511.05 45.75 55299.32 88888.00 2007-10-18 23:08:28.375 291 12511.08 45.75 55299.30 88888.00 2007-10-18 23:08:28.500 291 12511.08 45.75 55299.28 88888.00 2007-10-18 23:08:28.625 291 12511.08 45.77 55299.28 88888.00 2007-10-18 23:08:28.750 291 12511.15 45.75 55299.28 88888.00 2007-10-18 23:08:28.875 291 12511.17 45.77 55299.28 88888.00 2007-10-18 23:08:29.000 291 12511.15 45.77 55299.25 88888.00 2007-10-18 23:08:29.125 291 12511.15 45.80 55299.25 88888.00 2007-10-18 23:08:29.250 291 12511.15 45.80 55299.25 88888.00 2007-10-18 23:08:29.375 291 12511.17 45.77 55299.22 88888.00 2007-10-18 23:08:29.500 291 12511.17 45.77 55299.22 88888.00 2007-10-18 23:08:29.625 291 12511.15 45.80 55299.25 88888.00 2007-10-18 23:08:29.750 291 12511.15 45.80 55299.22 88888.00 2007-10-18 23:08:29.875 291 12511.12 45.77 55299.22 88888.00 2007-10-18 23:08:30.000 291 12511.20 45.77 55299.20 88888.00 2007-10-18 23:08:30.125 291 12511.23 45.77 55299.22 88888.00 2007-10-18 23:08:30.250 291 12511.25 45.75 55299.20 88888.00 2007-10-18 23:08:30.375 291 12511.25 45.77 55299.22 88888.00 2007-10-18 23:08:30.500 291 12511.23 45.77 55299.22 88888.00 2007-10-18 23:08:30.625 291 12511.25 45.77 55299.20 88888.00 2007-10-18 23:08:30.750 291 12511.25 45.77 55299.18 88888.00 2007-10-18 23:08:30.875 291 12511.25 45.77 55299.18 88888.00 2007-10-18 23:08:31.000 291 12511.27 45.80 55299.20 88888.00 2007-10-18 23:08:31.125 291 12511.35 45.80 55299.18 88888.00 2007-10-18 23:08:31.250 291 12511.33 45.80 55299.18 88888.00 2007-10-18 23:08:31.375 291 12511.27 45.80 55299.18 88888.00 2007-10-18 23:08:31.500 291 12511.25 45.80 55299.18 88888.00 2007-10-18 23:08:31.625 291 12511.27 45.80 55299.15 88888.00 2007-10-18 23:08:31.750 291 12511.33 45.83 55299.15 88888.00 2007-10-18 23:08:31.875 291 12511.30 45.83 55299.10 88888.00 2007-10-18 23:08:32.000 291 12511.30 45.85 55299.10 88888.00 2007-10-18 23:08:32.125 291 12511.27 45.83 55299.12 88888.00 2007-10-18 23:08:32.250 291 12511.25 45.77 55299.12 88888.00 2007-10-18 23:08:32.375 291 12511.25 45.80 55299.12 88888.00 2007-10-18 23:08:32.500 291 12511.30 45.80 55299.12 88888.00 2007-10-18 23:08:32.625 291 12511.30 45.80 55299.07 88888.00 2007-10-18 23:08:32.750 291 12511.33 45.80 55299.07 88888.00 2007-10-18 23:08:32.875 291 12511.30 45.83 55299.10 88888.00 2007-10-18 23:08:33.000 291 12511.35 45.80 55299.07 88888.00 2007-10-18 23:08:33.125 291 12511.40 45.77 55299.07 88888.00 2007-10-18 23:08:33.250 291 12511.40 45.77 55299.07 88888.00 2007-10-18 23:08:33.375 291 12511.40 45.80 55299.07 88888.00 2007-10-18 23:08:33.500 291 12511.35 45.83 55299.05 88888.00 2007-10-18 23:08:33.625 291 12511.33 45.80 55299.05 88888.00 2007-10-18 23:08:33.750 291 12511.33 45.80 55299.03 88888.00 2007-10-18 23:08:33.875 291 12511.38 45.80 55299.03 88888.00 2007-10-18 23:08:34.000 291 12511.38 45.80 55299.05 88888.00 2007-10-18 23:08:34.125 291 12511.38 45.83 55299.07 88888.00 2007-10-18 23:08:34.250 291 12511.30 45.80 55299.03 88888.00 2007-10-18 23:08:34.375 291 12511.30 45.83 55299.03 88888.00 2007-10-18 23:08:34.500 291 12511.30 45.83 55299.00 88888.00 2007-10-18 23:08:34.625 291 12511.38 45.80 55299.00 88888.00 2007-10-18 23:08:34.750 291 12511.45 45.77 55298.97 88888.00 2007-10-18 23:08:34.875 291 12511.48 45.80 55298.93 88888.00 2007-10-18 23:08:35.000 291 12511.42 45.77 55298.95 88888.00 2007-10-18 23:08:35.125 291 12511.35 45.75 55298.97 88888.00 2007-10-18 23:08:35.250 291 12511.38 45.75 55298.97 88888.00 2007-10-18 23:08:35.375 291 12511.42 45.77 55298.95 88888.00 2007-10-18 23:08:35.500 291 12511.48 45.75 55298.95 88888.00 2007-10-18 23:08:35.625 291 12511.48 45.77 55298.93 88888.00 2007-10-18 23:08:35.750 291 12511.48 45.77 55298.93 88888.00 2007-10-18 23:08:35.875 291 12511.42 45.80 55298.95 88888.00 2007-10-18 23:08:36.000 291 12511.45 45.80 55298.90 88888.00 2007-10-18 23:08:36.125 291 12511.42 45.80 55298.93 88888.00 2007-10-18 23:08:36.250 291 12511.35 45.77 55298.90 88888.00 2007-10-18 23:08:36.375 291 12511.42 45.77 55298.90 88888.00 2007-10-18 23:08:36.500 291 12511.40 45.77 55298.88 88888.00 2007-10-18 23:08:36.625 291 12511.38 45.80 55298.88 88888.00 2007-10-18 23:08:36.750 291 12511.42 45.77 55298.82 88888.00 2007-10-18 23:08:36.875 291 12511.42 45.75 55298.85 88888.00 2007-10-18 23:08:37.000 291 12511.40 45.77 55298.85 88888.00 2007-10-18 23:08:37.125 291 12511.48 45.80 55298.82 88888.00 2007-10-18 23:08:37.250 291 12511.50 45.77 55298.82 88888.00 2007-10-18 23:08:37.375 291 12511.42 45.77 55298.82 88888.00 2007-10-18 23:08:37.500 291 12511.40 45.80 55298.80 88888.00 2007-10-18 23:08:37.625 291 12511.38 45.80 55298.80 88888.00 2007-10-18 23:08:37.750 291 12511.38 45.77 55298.80 88888.00 2007-10-18 23:08:37.875 291 12511.40 45.80 55298.85 88888.00 2007-10-18 23:08:38.000 291 12511.45 45.77 55298.80 88888.00 2007-10-18 23:08:38.125 291 12511.45 45.77 55298.75 88888.00 2007-10-18 23:08:38.250 291 12511.38 45.77 55298.80 88888.00 2007-10-18 23:08:38.375 291 12511.40 45.80 55298.78 88888.00 2007-10-18 23:08:38.500 291 12511.40 45.80 55298.75 88888.00 2007-10-18 23:08:38.625 291 12511.40 45.75 55298.75 88888.00 2007-10-18 23:08:38.750 291 12511.40 45.73 55298.75 88888.00 2007-10-18 23:08:38.875 291 12511.38 45.77 55298.75 88888.00 2007-10-18 23:08:39.000 291 12511.42 45.75 55298.75 88888.00 2007-10-18 23:08:39.125 291 12511.40 45.75 55298.72 88888.00 2007-10-18 23:08:39.250 291 12511.40 45.75 55298.72 88888.00 2007-10-18 23:08:39.375 291 12511.45 45.77 55298.70 88888.00 2007-10-18 23:08:39.500 291 12511.42 45.80 55298.70 88888.00 2007-10-18 23:08:39.625 291 12511.50 45.77 55298.65 88888.00 2007-10-18 23:08:39.750 291 12511.58 45.80 55298.65 88888.00 2007-10-18 23:08:39.875 291 12511.55 45.80 55298.65 88888.00 2007-10-18 23:08:40.000 291 12511.52 45.77 55298.65 88888.00 2007-10-18 23:08:40.125 291 12511.50 45.77 55298.65 88888.00 2007-10-18 23:08:40.250 291 12511.50 45.77 55298.62 88888.00 2007-10-18 23:08:40.375 291 12511.52 45.77 55298.62 88888.00 2007-10-18 23:08:40.500 291 12511.55 45.80 55298.62 88888.00 2007-10-18 23:08:40.625 291 12511.52 45.80 55298.62 88888.00 2007-10-18 23:08:40.750 291 12511.45 45.80 55298.62 88888.00 2007-10-18 23:08:40.875 291 12511.52 45.80 55298.62 88888.00 2007-10-18 23:08:41.000 291 12511.52 45.77 55298.60 88888.00 2007-10-18 23:08:41.125 291 12511.50 45.77 55298.57 88888.00 2007-10-18 23:08:41.250 291 12511.50 45.77 55298.55 88888.00 2007-10-18 23:08:41.375 291 12511.55 45.75 55298.55 88888.00 2007-10-18 23:08:41.500 291 12511.58 45.75 55298.55 88888.00 2007-10-18 23:08:41.625 291 12511.60 45.77 55298.53 88888.00 2007-10-18 23:08:41.750 291 12511.62 45.77 55298.53 88888.00 2007-10-18 23:08:41.875 291 12511.52 45.75 55298.53 88888.00 2007-10-18 23:08:42.000 291 12511.50 45.77 55298.53 88888.00 2007-10-18 23:08:42.125 291 12511.50 45.77 55298.53 88888.00 2007-10-18 23:08:42.250 291 12511.58 45.77 55298.50 88888.00 2007-10-18 23:08:42.375 291 12511.67 45.77 55298.47 88888.00 2007-10-18 23:08:42.500 291 12511.67 45.77 55298.47 88888.00 2007-10-18 23:08:42.625 291 12511.65 45.77 55298.45 88888.00 2007-10-18 23:08:42.750 291 12511.60 45.77 55298.47 88888.00 2007-10-18 23:08:42.875 291 12511.60 45.75 55298.47 88888.00 2007-10-18 23:08:43.000 291 12511.55 45.77 55298.45 88888.00 2007-10-18 23:08:43.125 291 12511.55 45.75 55298.43 88888.00 2007-10-18 23:08:43.250 291 12511.62 45.77 55298.45 88888.00 2007-10-18 23:08:43.375 291 12511.75 45.75 55298.45 88888.00 2007-10-18 23:08:43.500 291 12511.75 45.75 55298.43 88888.00 2007-10-18 23:08:43.625 291 12511.67 45.75 55298.45 88888.00 2007-10-18 23:08:43.750 291 12511.62 45.75 55298.43 88888.00 2007-10-18 23:08:43.875 291 12511.60 45.75 55298.38 88888.00 2007-10-18 23:08:44.000 291 12511.62 45.75 55298.35 88888.00 2007-10-18 23:08:44.125 291 12511.67 45.75 55298.35 88888.00 2007-10-18 23:08:44.250 291 12511.75 45.75 55298.35 88888.00 2007-10-18 23:08:44.375 291 12511.75 45.75 55298.35 88888.00 2007-10-18 23:08:44.500 291 12511.67 45.75 55298.35 88888.00 2007-10-18 23:08:44.625 291 12511.67 45.75 55298.32 88888.00 2007-10-18 23:08:44.750 291 12511.73 45.73 55298.32 88888.00 2007-10-18 23:08:44.875 291 12511.80 45.73 55298.30 88888.00 2007-10-18 23:08:45.000 291 12511.85 45.73 55298.30 88888.00 2007-10-18 23:08:45.125 291 12511.88 45.75 55298.32 88888.00 2007-10-18 23:08:45.250 291 12511.80 45.75 55298.32 88888.00 2007-10-18 23:08:45.375 291 12511.80 45.73 55298.32 88888.00 2007-10-18 23:08:45.500 291 12511.80 45.75 55298.30 88888.00 2007-10-18 23:08:45.625 291 12511.83 45.73 55298.30 88888.00 2007-10-18 23:08:45.750 291 12511.88 45.75 55298.30 88888.00 2007-10-18 23:08:45.875 291 12511.90 45.73 55298.30 88888.00 2007-10-18 23:08:46.000 291 12511.83 45.73 55298.28 88888.00 2007-10-18 23:08:46.125 291 12511.80 45.75 55298.30 88888.00 2007-10-18 23:08:46.250 291 12511.90 45.75 55298.28 88888.00 2007-10-18 23:08:46.375 291 12512.02 45.75 55298.28 88888.00 2007-10-18 23:08:46.500 291 12512.02 45.75 55298.28 88888.00 2007-10-18 23:08:46.625 291 12511.98 45.75 55298.25 88888.00 2007-10-18 23:08:46.750 291 12511.95 45.75 55298.22 88888.00 2007-10-18 23:08:46.875 291 12511.98 45.75 55298.20 88888.00 2007-10-18 23:08:47.000 291 12511.98 45.75 55298.20 88888.00 2007-10-18 23:08:47.125 291 12512.00 45.75 55298.22 88888.00 2007-10-18 23:08:47.250 291 12511.98 45.75 55298.22 88888.00 2007-10-18 23:08:47.375 291 12512.02 45.75 55298.20 88888.00 2007-10-18 23:08:47.500 291 12512.05 45.77 55298.20 88888.00 2007-10-18 23:08:47.625 291 12512.00 45.75 55298.18 88888.00 2007-10-18 23:08:47.750 291 12512.00 45.75 55298.15 88888.00 2007-10-18 23:08:47.875 291 12512.05 45.77 55298.12 88888.00 2007-10-18 23:08:48.000 291 12512.12 45.80 55298.10 88888.00 2007-10-18 23:08:48.125 291 12512.17 45.77 55298.12 88888.00 2007-10-18 23:08:48.250 291 12512.10 45.77 55298.12 88888.00 2007-10-18 23:08:48.375 291 12512.10 45.75 55298.10 88888.00 2007-10-18 23:08:48.500 291 12512.10 45.73 55298.07 88888.00 2007-10-18 23:08:48.625 291 12512.10 45.75 55298.10 88888.00 2007-10-18 23:08:48.750 291 12512.10 45.77 55298.10 88888.00 2007-10-18 23:08:48.875 291 12512.08 45.77 55298.07 88888.00 2007-10-18 23:08:49.000 291 12512.10 45.75 55298.07 88888.00 2007-10-18 23:08:49.125 291 12512.17 45.77 55298.10 88888.00 2007-10-18 23:08:49.250 291 12512.25 45.77 55298.07 88888.00 2007-10-18 23:08:49.375 291 12512.27 45.77 55298.10 88888.00 2007-10-18 23:08:49.500 291 12512.25 45.77 55298.07 88888.00 2007-10-18 23:08:49.625 291 12512.25 45.77 55298.07 88888.00 2007-10-18 23:08:49.750 291 12512.33 45.77 55298.05 88888.00 2007-10-18 23:08:49.875 291 12512.35 45.80 55298.05 88888.00 2007-10-18 23:08:50.000 291 12512.33 45.77 55298.00 88888.00 2007-10-18 23:08:50.125 291 12512.33 45.75 55297.95 88888.00 2007-10-18 23:08:50.250 291 12512.30 45.75 55297.95 88888.00 2007-10-18 23:08:50.375 291 12512.30 45.77 55297.97 88888.00 2007-10-18 23:08:50.500 291 12512.30 45.77 55298.00 88888.00 2007-10-18 23:08:50.625 291 12512.35 45.75 55297.97 88888.00 2007-10-18 23:08:50.750 291 12512.40 45.77 55298.00 88888.00 2007-10-18 23:08:50.875 291 12512.42 45.77 55298.00 88888.00 2007-10-18 23:08:51.000 291 12512.38 45.77 55297.97 88888.00 2007-10-18 23:08:51.125 291 12512.30 45.77 55297.97 88888.00 2007-10-18 23:08:51.250 291 12512.35 45.75 55297.95 88888.00 2007-10-18 23:08:51.375 291 12512.42 45.75 55297.97 88888.00 2007-10-18 23:08:51.500 291 12512.45 45.77 55297.95 88888.00 2007-10-18 23:08:51.625 291 12512.45 45.77 55297.93 88888.00 2007-10-18 23:08:51.750 291 12512.48 45.75 55297.93 88888.00 2007-10-18 23:08:51.875 291 12512.52 45.77 55297.90 88888.00 2007-10-18 23:08:52.000 291 12512.58 45.75 55297.90 88888.00 2007-10-18 23:08:52.125 291 12512.55 45.75 55297.90 88888.00 2007-10-18 23:08:52.250 291 12512.45 45.80 55297.88 88888.00 2007-10-18 23:08:52.375 291 12512.48 45.77 55297.88 88888.00 2007-10-18 23:08:52.500 291 12512.50 45.75 55297.88 88888.00 2007-10-18 23:08:52.625 291 12512.50 45.75 55297.88 88888.00 2007-10-18 23:08:52.750 291 12512.58 45.75 55297.88 88888.00 2007-10-18 23:08:52.875 291 12512.58 45.73 55297.88 88888.00 2007-10-18 23:08:53.000 291 12512.52 45.75 55297.85 88888.00 2007-10-18 23:08:53.125 291 12512.52 45.75 55297.85 88888.00 2007-10-18 23:08:53.250 291 12512.58 45.80 55297.82 88888.00 2007-10-18 23:08:53.375 291 12512.62 45.80 55297.82 88888.00 2007-10-18 23:08:53.500 291 12512.62 45.75 55297.82 88888.00 2007-10-18 23:08:53.625 291 12512.65 45.77 55297.82 88888.00 2007-10-18 23:08:53.750 291 12512.62 45.77 55297.82 88888.00 2007-10-18 23:08:53.875 291 12512.62 45.80 55297.82 88888.00 2007-10-18 23:08:54.000 291 12512.67 45.77 55297.80 88888.00 2007-10-18 23:08:54.125 291 12512.65 45.80 55297.80 88888.00 2007-10-18 23:08:54.250 291 12512.67 45.80 55297.80 88888.00 2007-10-18 23:08:54.375 291 12512.70 45.83 55297.80 88888.00 2007-10-18 23:08:54.500 291 12512.75 45.80 55297.80 88888.00 2007-10-18 23:08:54.625 291 12512.75 45.83 55297.80 88888.00 2007-10-18 23:08:54.750 291 12512.77 45.80 55297.78 88888.00 2007-10-18 23:08:54.875 291 12512.77 45.80 55297.78 88888.00 2007-10-18 23:08:55.000 291 12512.75 45.80 55297.75 88888.00 2007-10-18 23:08:55.125 291 12512.75 45.85 55297.75 88888.00 2007-10-18 23:08:55.250 291 12512.73 45.83 55297.75 88888.00 2007-10-18 23:08:55.375 291 12512.77 45.85 55297.78 88888.00 2007-10-18 23:08:55.500 291 12512.80 45.85 55297.75 88888.00 2007-10-18 23:08:55.625 291 12512.83 45.85 55297.75 88888.00 2007-10-18 23:08:55.750 291 12512.83 45.88 55297.72 88888.00 2007-10-18 23:08:55.875 291 12512.85 45.90 55297.72 88888.00 2007-10-18 23:08:56.000 291 12512.88 45.88 55297.70 88888.00 2007-10-18 23:08:56.125 291 12512.83 45.85 55297.68 88888.00 2007-10-18 23:08:56.250 291 12512.83 45.85 55297.70 88888.00 2007-10-18 23:08:56.375 291 12512.90 45.88 55297.68 88888.00 2007-10-18 23:08:56.500 291 12512.92 45.88 55297.68 88888.00 2007-10-18 23:08:56.625 291 12512.92 45.85 55297.68 88888.00 2007-10-18 23:08:56.750 291 12512.95 45.90 55297.65 88888.00 2007-10-18 23:08:56.875 291 12513.00 45.95 55297.68 88888.00 2007-10-18 23:08:57.000 291 12512.98 45.88 55297.65 88888.00 2007-10-18 23:08:57.125 291 12512.98 45.92 55297.68 88888.00 2007-10-18 23:08:57.250 291 12513.02 45.95 55297.70 88888.00 2007-10-18 23:08:57.375 291 12513.08 45.95 55297.68 88888.00 2007-10-18 23:08:57.500 291 12513.12 45.95 55297.68 88888.00 2007-10-18 23:08:57.625 291 12513.17 45.95 55297.65 88888.00 2007-10-18 23:08:57.750 291 12513.08 45.98 55297.65 88888.00 2007-10-18 23:08:57.875 291 12513.05 46.00 55297.65 88888.00 2007-10-18 23:08:58.000 291 12513.12 45.95 55297.65 88888.00 2007-10-18 23:08:58.125 291 12513.15 45.98 55297.65 88888.00 2007-10-18 23:08:58.250 291 12513.10 46.00 55297.62 88888.00 2007-10-18 23:08:58.375 291 12513.17 46.00 55297.62 88888.00 2007-10-18 23:08:58.500 291 12513.25 46.02 55297.65 88888.00 2007-10-18 23:08:58.625 291 12513.27 46.05 55297.62 88888.00 2007-10-18 23:08:58.750 291 12513.27 46.05 55297.62 88888.00 2007-10-18 23:08:58.875 291 12513.30 46.05 55297.57 88888.00 2007-10-18 23:08:59.000 291 12513.38 46.05 55297.55 88888.00 2007-10-18 23:08:59.125 291 12513.33 46.08 55297.57 88888.00 2007-10-18 23:08:59.250 291 12513.25 46.05 55297.55 88888.00 2007-10-18 23:08:59.375 291 12513.33 46.08 55297.55 88888.00 2007-10-18 23:08:59.500 291 12513.33 46.10 55297.55 88888.00 2007-10-18 23:08:59.625 291 12513.35 46.12 55297.55 88888.00 2007-10-18 23:08:59.750 291 12513.45 46.15 55297.53 88888.00 2007-10-18 23:08:59.875 291 12513.52 46.12 55297.50 88888.00 2007-10-18 23:09:00.000 291 12513.50 46.12 55297.53 88888.00 2007-10-18 23:09:00.125 291 12513.45 46.15 55297.55 88888.00 2007-10-18 23:09:00.250 291 12513.42 46.17 55297.55 88888.00 2007-10-18 23:09:00.375 291 12513.52 46.17 55297.55 88888.00 2007-10-18 23:09:00.500 291 12513.55 46.20 55297.55 88888.00 2007-10-18 23:09:00.625 291 12513.60 46.20 55297.55 88888.00 2007-10-18 23:09:00.750 291 12513.62 46.23 55297.57 88888.00 2007-10-18 23:09:00.875 291 12513.60 46.20 55297.55 88888.00 2007-10-18 23:09:01.000 291 12513.65 46.20 55297.55 88888.00 2007-10-18 23:09:01.125 291 12513.67 46.23 55297.57 88888.00 2007-10-18 23:09:01.250 291 12513.67 46.23 55297.55 88888.00 2007-10-18 23:09:01.375 291 12513.67 46.25 55297.53 88888.00 2007-10-18 23:09:01.500 291 12513.65 46.27 55297.53 88888.00 2007-10-18 23:09:01.625 291 12513.73 46.27 55297.53 88888.00 2007-10-18 23:09:01.750 291 12513.73 46.27 55297.53 88888.00 2007-10-18 23:09:01.875 291 12513.70 46.27 55297.53 88888.00 2007-10-18 23:09:02.000 291 12513.75 46.30 55297.50 88888.00 2007-10-18 23:09:02.125 291 12513.75 46.27 55297.50 88888.00 2007-10-18 23:09:02.250 291 12513.80 46.27 55297.55 88888.00 2007-10-18 23:09:02.375 291 12513.85 46.30 55297.53 88888.00 2007-10-18 23:09:02.500 291 12513.85 46.35 55297.55 88888.00 2007-10-18 23:09:02.625 291 12513.85 46.35 55297.55 88888.00 2007-10-18 23:09:02.750 291 12513.85 46.38 55297.53 88888.00 2007-10-18 23:09:02.875 291 12513.88 46.40 55297.55 88888.00 2007-10-18 23:09:03.000 291 12513.98 46.38 55297.55 88888.00 2007-10-18 23:09:03.125 291 12513.98 46.35 55297.55 88888.00 2007-10-18 23:09:03.250 291 12513.85 46.38 55297.53 88888.00 2007-10-18 23:09:03.375 291 12513.88 46.42 55297.53 88888.00 2007-10-18 23:09:03.500 291 12513.95 46.42 55297.50 88888.00 2007-10-18 23:09:03.625 291 12513.98 46.42 55297.47 88888.00 2007-10-18 23:09:03.750 291 12514.08 46.42 55297.47 88888.00 2007-10-18 23:09:03.875 291 12514.10 46.42 55297.50 88888.00 2007-10-18 23:09:04.000 291 12514.10 46.45 55297.50 88888.00 2007-10-18 23:09:04.125 291 12514.15 46.45 55297.53 88888.00 2007-10-18 23:09:04.250 291 12514.17 46.45 55297.50 88888.00 2007-10-18 23:09:04.375 291 12514.10 46.45 55297.53 88888.00 2007-10-18 23:09:04.500 291 12514.12 46.48 55297.53 88888.00 2007-10-18 23:09:04.625 291 12514.23 46.48 55297.50 88888.00 2007-10-18 23:09:04.750 291 12514.27 46.50 55297.50 88888.00 2007-10-18 23:09:04.875 291 12514.27 46.50 55297.50 88888.00 2007-10-18 23:09:05.000 291 12514.25 46.48 55297.47 88888.00 2007-10-18 23:09:05.125 291 12514.30 46.50 55297.53 88888.00 2007-10-18 23:09:05.250 291 12514.35 46.52 55297.50 88888.00 2007-10-18 23:09:05.375 291 12514.33 46.55 55297.50 88888.00 2007-10-18 23:09:05.500 291 12514.25 46.60 55297.53 88888.00 2007-10-18 23:09:05.625 291 12514.27 46.60 55297.53 88888.00 2007-10-18 23:09:05.750 291 12514.30 46.58 55297.53 88888.00 2007-10-18 23:09:05.875 291 12514.27 46.60 55297.53 88888.00 2007-10-18 23:09:06.000 291 12514.33 46.60 55297.47 88888.00 2007-10-18 23:09:06.125 291 12514.42 46.58 55297.47 88888.00 2007-10-18 23:09:06.250 291 12514.48 46.58 55297.47 88888.00 2007-10-18 23:09:06.375 291 12514.48 46.58 55297.47 88888.00 2007-10-18 23:09:06.500 291 12514.38 46.60 55297.50 88888.00 2007-10-18 23:09:06.625 291 12514.40 46.60 55297.50 88888.00 2007-10-18 23:09:06.750 291 12514.40 46.60 55297.50 88888.00 2007-10-18 23:09:06.875 291 12514.42 46.62 55297.47 88888.00 2007-10-18 23:09:07.000 291 12514.45 46.62 55297.47 88888.00 2007-10-18 23:09:07.125 291 12514.48 46.65 55297.50 88888.00 2007-10-18 23:09:07.250 291 12514.52 46.65 55297.50 88888.00 2007-10-18 23:09:07.375 291 12514.62 46.67 55297.47 88888.00 2007-10-18 23:09:07.500 291 12514.70 46.70 55297.50 88888.00 2007-10-18 23:09:07.625 291 12514.67 46.73 55297.45 88888.00 2007-10-18 23:09:07.750 291 12514.60 46.75 55297.47 88888.00 2007-10-18 23:09:07.875 291 12514.65 46.73 55297.47 88888.00 2007-10-18 23:09:08.000 291 12514.70 46.73 55297.43 88888.00 2007-10-18 23:09:08.125 291 12514.67 46.73 55297.43 88888.00 2007-10-18 23:09:08.250 291 12514.70 46.73 55297.45 88888.00 2007-10-18 23:09:08.375 291 12514.73 46.77 55297.47 88888.00 2007-10-18 23:09:08.500 291 12514.73 46.77 55297.45 88888.00 2007-10-18 23:09:08.625 291 12514.70 46.80 55297.45 88888.00 2007-10-18 23:09:08.750 291 12514.73 46.80 55297.43 88888.00 2007-10-18 23:09:08.875 291 12514.73 46.80 55297.43 88888.00 2007-10-18 23:09:09.000 291 12514.77 46.83 55297.43 88888.00 2007-10-18 23:09:09.125 291 12514.80 46.85 55297.45 88888.00 2007-10-18 23:09:09.250 291 12514.77 46.83 55297.43 88888.00 2007-10-18 23:09:09.375 291 12514.77 46.88 55297.43 88888.00 2007-10-18 23:09:09.500 291 12514.83 46.90 55297.45 88888.00 2007-10-18 23:09:09.625 291 12514.90 46.90 55297.47 88888.00 2007-10-18 23:09:09.750 291 12514.92 46.92 55297.47 88888.00 2007-10-18 23:09:09.875 291 12514.92 46.92 55297.45 88888.00 2007-10-18 23:09:10.000 291 12514.85 46.92 55297.47 88888.00 2007-10-18 23:09:10.125 291 12514.80 46.95 55297.47 88888.00 2007-10-18 23:09:10.250 291 12514.83 46.98 55297.47 88888.00 2007-10-18 23:09:10.375 291 12514.90 47.00 55297.45 88888.00 2007-10-18 23:09:10.500 291 12514.90 47.05 55297.45 88888.00 2007-10-18 23:09:10.625 291 12514.90 47.08 55297.45 88888.00 2007-10-18 23:09:10.750 291 12514.92 47.08 55297.47 88888.00 2007-10-18 23:09:10.875 291 12514.95 47.08 55297.47 88888.00 2007-10-18 23:09:11.000 291 12515.02 47.10 55297.43 88888.00 2007-10-18 23:09:11.125 291 12515.10 47.12 55297.45 88888.00 2007-10-18 23:09:11.250 291 12515.08 47.15 55297.47 88888.00 2007-10-18 23:09:11.375 291 12515.08 47.17 55297.45 88888.00 2007-10-18 23:09:11.500 291 12515.15 47.20 55297.45 88888.00 2007-10-18 23:09:11.625 291 12515.17 47.23 55297.45 88888.00 2007-10-18 23:09:11.750 291 12515.12 47.23 55297.45 88888.00 2007-10-18 23:09:11.875 291 12515.12 47.25 55297.47 88888.00 2007-10-18 23:09:12.000 291 12515.17 47.25 55297.45 88888.00 2007-10-18 23:09:12.125 291 12515.17 47.25 55297.47 88888.00 2007-10-18 23:09:12.250 291 12515.15 47.25 55297.47 88888.00 2007-10-18 23:09:12.375 291 12515.17 47.27 55297.45 88888.00 2007-10-18 23:09:12.500 291 12515.23 47.33 55297.45 88888.00 2007-10-18 23:09:12.625 291 12515.25 47.33 55297.45 88888.00 2007-10-18 23:09:12.750 291 12515.23 47.35 55297.47 88888.00 2007-10-18 23:09:12.875 291 12515.20 47.38 55297.47 88888.00 2007-10-18 23:09:13.000 291 12515.17 47.38 55297.47 88888.00 2007-10-18 23:09:13.125 291 12515.15 47.38 55297.43 88888.00 2007-10-18 23:09:13.250 291 12515.15 47.42 55297.43 88888.00 2007-10-18 23:09:13.375 291 12515.17 47.45 55297.45 88888.00 2007-10-18 23:09:13.500 291 12515.23 47.48 55297.47 88888.00 2007-10-18 23:09:13.625 291 12515.27 47.50 55297.47 88888.00 2007-10-18 23:09:13.750 291 12515.27 47.50 55297.45 88888.00 2007-10-18 23:09:13.875 291 12515.30 47.52 55297.45 88888.00 2007-10-18 23:09:14.000 291 12515.33 47.55 55297.45 88888.00 2007-10-18 23:09:14.125 291 12515.30 47.58 55297.45 88888.00 2007-10-18 23:09:14.250 291 12515.30 47.60 55297.45 88888.00 2007-10-18 23:09:14.375 291 12515.30 47.62 55297.45 88888.00 2007-10-18 23:09:14.500 291 12515.35 47.67 55297.47 88888.00 2007-10-18 23:09:14.625 291 12515.42 47.70 55297.45 88888.00 2007-10-18 23:09:14.750 291 12515.48 47.70 55297.45 88888.00 2007-10-18 23:09:14.875 291 12515.55 47.73 55297.47 88888.00 2007-10-18 23:09:15.000 291 12515.55 47.73 55297.47 88888.00 2007-10-18 23:09:15.125 291 12515.50 47.75 55297.47 88888.00 2007-10-18 23:09:15.250 291 12515.48 47.80 55297.50 88888.00 2007-10-18 23:09:15.375 291 12515.42 47.85 55297.50 88888.00 2007-10-18 23:09:15.500 291 12515.45 47.88 55297.50 88888.00 2007-10-18 23:09:15.625 291 12515.50 47.90 55297.50 88888.00 2007-10-18 23:09:15.750 291 12515.50 47.90 55297.50 88888.00 2007-10-18 23:09:15.875 291 12515.50 47.92 55297.50 88888.00 2007-10-18 23:09:16.000 291 12515.50 47.95 55297.50 88888.00 2007-10-18 23:09:16.125 291 12515.55 47.98 55297.53 88888.00 2007-10-18 23:09:16.250 291 12515.58 48.00 55297.55 88888.00 2007-10-18 23:09:16.375 291 12515.60 48.02 55297.53 88888.00 2007-10-18 23:09:16.500 291 12515.65 48.05 55297.53 88888.00 2007-10-18 23:09:16.625 291 12515.65 48.05 55297.47 88888.00 2007-10-18 23:09:16.750 291 12515.65 48.08 55297.50 88888.00 2007-10-18 23:09:16.875 291 12515.65 48.10 55297.53 88888.00 2007-10-18 23:09:17.000 291 12515.67 48.12 55297.50 88888.00 2007-10-18 23:09:17.125 291 12515.70 48.12 55297.53 88888.00 2007-10-18 23:09:17.250 291 12515.73 48.17 55297.50 88888.00 2007-10-18 23:09:17.375 291 12515.73 48.20 55297.53 88888.00 2007-10-18 23:09:17.500 291 12515.70 48.23 55297.53 88888.00 2007-10-18 23:09:17.625 291 12515.70 48.25 55297.57 88888.00 2007-10-18 23:09:17.750 291 12515.70 48.27 55297.57 88888.00 2007-10-18 23:09:17.875 291 12515.75 48.30 55297.57 88888.00 2007-10-18 23:09:18.000 291 12515.73 48.33 55297.55 88888.00 2007-10-18 23:09:18.125 291 12515.70 48.33 55297.55 88888.00 2007-10-18 23:09:18.250 291 12515.70 48.35 55297.60 88888.00 2007-10-18 23:09:18.375 291 12515.73 48.40 55297.57 88888.00 2007-10-18 23:09:18.500 291 12515.80 48.45 55297.55 88888.00 2007-10-18 23:09:18.625 291 12515.80 48.48 55297.55 88888.00 2007-10-18 23:09:18.750 291 12515.85 48.48 55297.55 88888.00 2007-10-18 23:09:18.875 291 12515.85 48.52 55297.57 88888.00 2007-10-18 23:09:19.000 291 12515.83 48.52 55297.57 88888.00 2007-10-18 23:09:19.125 291 12515.77 48.52 55297.57 88888.00 2007-10-18 23:09:19.250 291 12515.73 48.55 55297.60 88888.00 2007-10-18 23:09:19.375 291 12515.80 48.60 55297.60 88888.00 2007-10-18 23:09:19.500 291 12515.80 48.65 55297.60 88888.00 2007-10-18 23:09:19.625 291 12515.85 48.65 55297.62 88888.00 2007-10-18 23:09:19.750 291 12515.90 48.67 55297.62 88888.00 2007-10-18 23:09:19.875 291 12515.83 48.70 55297.60 88888.00 2007-10-18 23:09:20.000 291 12515.85 48.70 55297.57 88888.00 2007-10-18 23:09:20.125 291 12515.92 48.73 55297.60 88888.00 2007-10-18 23:09:20.250 291 12516.02 48.77 55297.62 88888.00 2007-10-18 23:09:20.375 291 12515.98 48.77 55297.62 88888.00 2007-10-18 23:09:20.500 291 12515.95 48.80 55297.62 88888.00 2007-10-18 23:09:20.625 291 12516.00 48.83 55297.60 88888.00 2007-10-18 23:09:20.750 291 12516.02 48.83 55297.60 88888.00 2007-10-18 23:09:20.875 291 12516.02 48.88 55297.62 88888.00 2007-10-18 23:09:21.000 291 12516.02 48.88 55297.60 88888.00 2007-10-18 23:09:21.125 291 12516.02 48.90 55297.60 88888.00 2007-10-18 23:09:21.250 291 12516.00 48.90 55297.62 88888.00 2007-10-18 23:09:21.375 291 12516.02 48.92 55297.62 88888.00 2007-10-18 23:09:21.500 291 12516.08 48.95 55297.62 88888.00 2007-10-18 23:09:21.625 291 12516.10 48.98 55297.65 88888.00 2007-10-18 23:09:21.750 291 12516.10 49.02 55297.68 88888.00 2007-10-18 23:09:21.875 291 12516.10 49.02 55297.68 88888.00 2007-10-18 23:09:22.000 291 12516.12 49.02 55297.65 88888.00 2007-10-18 23:09:22.125 291 12516.15 49.05 55297.65 88888.00 2007-10-18 23:09:22.250 291 12516.15 49.10 55297.62 88888.00 2007-10-18 23:09:22.375 291 12516.12 49.10 55297.62 88888.00 2007-10-18 23:09:22.500 291 12516.15 49.17 55297.65 88888.00 2007-10-18 23:09:22.625 291 12516.20 49.17 55297.65 88888.00 2007-10-18 23:09:22.750 291 12516.23 49.20 55297.62 88888.00 2007-10-18 23:09:22.875 291 12516.17 49.23 55297.65 88888.00 2007-10-18 23:09:23.000 291 12516.20 49.23 55297.65 88888.00 2007-10-18 23:09:23.125 291 12516.23 49.27 55297.65 88888.00 2007-10-18 23:09:23.250 291 12516.23 49.30 55297.65 88888.00 2007-10-18 23:09:23.375 291 12516.25 49.30 55297.65 88888.00 2007-10-18 23:09:23.500 291 12516.30 49.33 55297.65 88888.00 2007-10-18 23:09:23.625 291 12516.30 49.33 55297.65 88888.00 2007-10-18 23:09:23.750 291 12516.35 49.38 55297.65 88888.00 2007-10-18 23:09:23.875 291 12516.38 49.40 55297.65 88888.00 2007-10-18 23:09:24.000 291 12516.38 49.42 55297.65 88888.00 2007-10-18 23:09:24.125 291 12516.40 49.45 55297.68 88888.00 2007-10-18 23:09:24.250 291 12516.42 49.45 55297.68 88888.00 2007-10-18 23:09:24.375 291 12516.45 49.48 55297.68 88888.00 2007-10-18 23:09:24.500 291 12516.45 49.50 55297.68 88888.00 2007-10-18 23:09:24.625 291 12516.45 49.55 55297.68 88888.00 2007-10-18 23:09:24.750 291 12516.40 49.60 55297.65 88888.00 2007-10-18 23:09:24.875 291 12516.35 49.60 55297.68 88888.00 2007-10-18 23:09:25.000 291 12516.38 49.60 55297.70 88888.00 2007-10-18 23:09:25.125 291 12516.42 49.62 55297.68 88888.00 2007-10-18 23:09:25.250 291 12516.42 49.65 55297.65 88888.00 2007-10-18 23:09:25.375 291 12516.45 49.67 55297.68 88888.00 2007-10-18 23:09:25.500 291 12516.40 49.73 55297.68 88888.00 2007-10-18 23:09:25.625 291 12516.38 49.77 55297.68 88888.00 2007-10-18 23:09:25.750 291 12516.42 49.77 55297.68 88888.00 2007-10-18 23:09:25.875 291 12516.45 49.77 55297.68 88888.00 2007-10-18 23:09:26.000 291 12516.50 49.80 55297.68 88888.00 2007-10-18 23:09:26.125 291 12516.52 49.83 55297.70 88888.00 2007-10-18 23:09:26.250 291 12516.55 49.85 55297.70 88888.00 2007-10-18 23:09:26.375 291 12516.52 49.88 55297.68 88888.00 2007-10-18 23:09:26.500 291 12516.50 49.92 55297.68 88888.00 2007-10-18 23:09:26.625 291 12516.58 49.95 55297.68 88888.00 2007-10-18 23:09:26.750 291 12516.60 50.00 55297.68 88888.00 2007-10-18 23:09:26.875 291 12516.58 50.02 55297.68 88888.00 2007-10-18 23:09:27.000 291 12516.60 50.02 55297.68 88888.00 2007-10-18 23:09:27.125 291 12516.58 50.02 55297.68 88888.00 2007-10-18 23:09:27.250 291 12516.58 50.05 55297.65 88888.00 2007-10-18 23:09:27.375 291 12516.70 50.08 55297.65 88888.00 2007-10-18 23:09:27.500 291 12516.73 50.10 55297.68 88888.00 2007-10-18 23:09:27.625 291 12516.70 50.15 55297.70 88888.00 2007-10-18 23:09:27.750 291 12516.70 50.15 55297.70 88888.00 2007-10-18 23:09:27.875 291 12516.75 50.17 55297.68 88888.00 2007-10-18 23:09:28.000 291 12516.75 50.23 55297.68 88888.00 2007-10-18 23:09:28.125 291 12516.77 50.27 55297.70 88888.00 2007-10-18 23:09:28.250 291 12516.77 50.27 55297.72 88888.00 2007-10-18 23:09:28.375 291 12516.80 50.33 55297.70 88888.00 2007-10-18 23:09:28.500 291 12516.80 50.35 55297.68 88888.00 2007-10-18 23:09:28.625 291 12516.80 50.38 55297.68 88888.00 2007-10-18 23:09:28.750 291 12516.80 50.40 55297.65 88888.00 2007-10-18 23:09:28.875 291 12516.80 50.42 55297.68 88888.00 2007-10-18 23:09:29.000 291 12516.83 50.45 55297.70 88888.00 2007-10-18 23:09:29.125 291 12516.90 50.48 55297.70 88888.00 2007-10-18 23:09:29.250 291 12516.95 50.50 55297.70 88888.00 2007-10-18 23:09:29.375 291 12516.95 50.55 55297.72 88888.00 2007-10-18 23:09:29.500 291 12516.92 50.58 55297.70 88888.00 2007-10-18 23:09:29.625 291 12516.92 50.60 55297.70 88888.00 2007-10-18 23:09:29.750 291 12517.00 50.60 55297.70 88888.00 2007-10-18 23:09:29.875 291 12517.02 50.65 55297.70 88888.00 2007-10-18 23:09:30.000 291 12517.05 50.67 55297.70 88888.00 2007-10-18 23:09:30.125 291 12517.00 50.65 55297.72 88888.00 2007-10-18 23:09:30.250 291 12517.00 50.70 55297.75 88888.00 2007-10-18 23:09:30.375 291 12517.02 50.77 55297.72 88888.00 2007-10-18 23:09:30.500 291 12516.95 50.80 55297.70 88888.00 2007-10-18 23:09:30.625 291 12516.98 50.83 55297.65 88888.00 2007-10-18 23:09:30.750 291 12516.95 50.88 55297.68 88888.00 2007-10-18 23:09:30.875 291 12516.92 50.88 55297.70 88888.00 2007-10-18 23:09:31.000 291 12516.92 50.90 55297.70 88888.00 2007-10-18 23:09:31.125 291 12516.95 50.95 55297.72 88888.00 2007-10-18 23:09:31.250 291 12516.95 50.95 55297.72 88888.00 2007-10-18 23:09:31.375 291 12517.02 50.98 55297.70 88888.00 2007-10-18 23:09:31.500 291 12517.10 51.02 55297.70 88888.00 2007-10-18 23:09:31.625 291 12517.12 51.08 55297.70 88888.00 2007-10-18 23:09:31.750 291 12517.12 51.12 55297.72 88888.00 2007-10-18 23:09:31.875 291 12517.10 51.15 55297.72 88888.00 2007-10-18 23:09:32.000 291 12517.12 51.17 55297.70 88888.00 2007-10-18 23:09:32.125 291 12517.17 51.17 55297.70 88888.00 2007-10-18 23:09:32.250 291 12517.23 51.20 55297.72 88888.00 2007-10-18 23:09:32.375 291 12517.25 51.25 55297.72 88888.00 2007-10-18 23:09:32.500 291 12517.20 51.30 55297.72 88888.00 2007-10-18 23:09:32.625 291 12517.17 51.30 55297.72 88888.00 2007-10-18 23:09:32.750 291 12517.20 51.33 55297.72 88888.00 2007-10-18 23:09:32.875 291 12517.25 51.33 55297.72 88888.00 2007-10-18 23:09:33.000 291 12517.27 51.35 55297.72 88888.00 2007-10-18 23:09:33.125 291 12517.35 51.38 55297.75 88888.00 2007-10-18 23:09:33.250 291 12517.35 51.38 55297.72 88888.00 2007-10-18 23:09:33.375 291 12517.35 51.42 55297.75 88888.00 2007-10-18 23:09:33.500 291 12517.35 51.45 55297.75 88888.00 2007-10-18 23:09:33.625 291 12517.40 51.48 55297.78 88888.00 2007-10-18 23:09:33.750 291 12517.40 51.50 55297.78 88888.00 2007-10-18 23:09:33.875 291 12517.42 51.50 55297.72 88888.00 2007-10-18 23:09:34.000 291 12517.48 51.52 55297.72 88888.00 2007-10-18 23:09:34.125 291 12517.55 51.58 55297.75 88888.00 2007-10-18 23:09:34.250 291 12517.58 51.58 55297.78 88888.00 2007-10-18 23:09:34.375 291 12517.58 51.58 55297.78 88888.00 2007-10-18 23:09:34.500 291 12517.60 51.60 55297.78 88888.00 2007-10-18 23:09:34.625 291 12517.50 51.65 55297.75 88888.00 2007-10-18 23:09:34.750 291 12517.48 51.65 55297.75 88888.00 2007-10-18 23:09:34.875 291 12517.48 51.70 55297.75 88888.00 2007-10-18 23:09:35.000 291 12517.50 51.70 55297.78 88888.00 2007-10-18 23:09:35.125 291 12517.50 51.73 55297.78 88888.00 2007-10-18 23:09:35.250 291 12517.52 51.73 55297.80 88888.00 2007-10-18 23:09:35.375 291 12517.60 51.75 55297.75 88888.00 2007-10-18 23:09:35.500 291 12517.60 51.77 55297.75 88888.00 2007-10-18 23:09:35.625 291 12517.60 51.80 55297.75 88888.00 2007-10-18 23:09:35.750 291 12517.67 51.80 55297.75 88888.00 2007-10-18 23:09:35.875 291 12517.67 51.85 55297.78 88888.00 2007-10-18 23:09:36.000 291 12517.67 51.85 55297.78 88888.00 2007-10-18 23:09:36.125 291 12517.65 51.85 55297.78 88888.00 2007-10-18 23:09:36.250 291 12517.60 51.88 55297.75 88888.00 2007-10-18 23:09:36.375 291 12517.60 51.88 55297.75 88888.00 2007-10-18 23:09:36.500 291 12517.67 51.90 55297.75 88888.00 2007-10-18 23:09:36.625 291 12517.75 51.90 55297.78 88888.00 2007-10-18 23:09:36.750 291 12517.75 51.95 55297.78 88888.00 2007-10-18 23:09:36.875 291 12517.75 51.95 55297.78 88888.00 2007-10-18 23:09:37.000 291 12517.80 51.95 55297.78 88888.00 2007-10-18 23:09:37.125 291 12517.88 51.98 55297.75 88888.00 2007-10-18 23:09:37.250 291 12517.88 51.95 55297.72 88888.00 2007-10-18 23:09:37.375 291 12517.95 51.98 55297.72 88888.00 2007-10-18 23:09:37.500 291 12517.95 52.00 55297.75 88888.00 2007-10-18 23:09:37.625 291 12517.88 52.00 55297.78 88888.00 2007-10-18 23:09:37.750 291 12517.92 52.05 55297.78 88888.00 2007-10-18 23:09:37.875 291 12518.02 52.05 55297.78 88888.00 2007-10-18 23:09:38.000 291 12518.10 52.05 55297.78 88888.00 2007-10-18 23:09:38.125 291 12518.05 52.05 55297.78 88888.00 2007-10-18 23:09:38.250 291 12518.02 52.02 55297.78 88888.00 2007-10-18 23:09:38.375 291 12518.05 52.05 55297.78 88888.00 2007-10-18 23:09:38.500 291 12518.02 52.08 55297.78 88888.00 2007-10-18 23:09:38.625 291 12518.08 52.08 55297.78 88888.00 2007-10-18 23:09:38.750 291 12518.12 52.10 55297.75 88888.00 2007-10-18 23:09:38.875 291 12518.15 52.10 55297.75 88888.00 2007-10-18 23:09:39.000 291 12518.17 52.08 55297.75 88888.00 2007-10-18 23:09:39.125 291 12518.17 52.10 55297.78 88888.00 2007-10-18 23:09:39.250 291 12518.15 52.12 55297.78 88888.00 2007-10-18 23:09:39.375 291 12518.23 52.10 55297.78 88888.00 2007-10-18 23:09:39.500 291 12518.25 52.12 55297.75 88888.00 2007-10-18 23:09:39.625 291 12518.30 52.12 55297.72 88888.00 2007-10-18 23:09:39.750 291 12518.35 52.17 55297.75 88888.00 2007-10-18 23:09:39.875 291 12518.35 52.15 55297.75 88888.00 2007-10-18 23:09:40.000 291 12518.38 52.12 55297.72 88888.00 2007-10-18 23:09:40.125 291 12518.38 52.15 55297.75 88888.00 2007-10-18 23:09:40.250 291 12518.38 52.15 55297.75 88888.00 2007-10-18 23:09:40.375 291 12518.40 52.15 55297.78 88888.00 2007-10-18 23:09:40.500 291 12518.42 52.15 55297.75 88888.00 2007-10-18 23:09:40.625 291 12518.42 52.15 55297.75 88888.00 2007-10-18 23:09:40.750 291 12518.45 52.15 55297.78 88888.00 2007-10-18 23:09:40.875 291 12518.48 52.17 55297.78 88888.00 2007-10-18 23:09:41.000 291 12518.50 52.15 55297.75 88888.00 2007-10-18 23:09:41.125 291 12518.48 52.15 55297.75 88888.00 2007-10-18 23:09:41.250 291 12518.45 52.15 55297.75 88888.00 2007-10-18 23:09:41.375 291 12518.45 52.17 55297.70 88888.00 2007-10-18 23:09:41.500 291 12518.52 52.20 55297.70 88888.00 2007-10-18 23:09:41.625 291 12518.62 52.20 55297.70 88888.00 2007-10-18 23:09:41.750 291 12518.65 52.17 55297.70 88888.00 2007-10-18 23:09:41.875 291 12518.67 52.20 55297.70 88888.00 2007-10-18 23:09:42.000 291 12518.65 52.20 55297.70 88888.00 2007-10-18 23:09:42.125 291 12518.65 52.20 55297.72 88888.00 2007-10-18 23:09:42.250 291 12518.70 52.17 55297.72 88888.00 2007-10-18 23:09:42.375 291 12518.75 52.23 55297.72 88888.00 2007-10-18 23:09:42.500 291 12518.80 52.20 55297.70 88888.00 2007-10-18 23:09:42.625 291 12518.83 52.20 55297.72 88888.00 2007-10-18 23:09:42.750 291 12518.83 52.23 55297.75 88888.00 2007-10-18 23:09:42.875 291 12518.75 52.23 55297.72 88888.00 2007-10-18 23:09:43.000 291 12518.83 52.25 55297.72 88888.00 2007-10-18 23:09:43.125 291 12518.85 52.23 55297.70 88888.00 2007-10-18 23:09:43.250 291 12518.83 52.23 55297.68 88888.00 2007-10-18 23:09:43.375 291 12518.85 52.27 55297.72 88888.00 2007-10-18 23:09:43.500 291 12518.85 52.27 55297.70 88888.00 2007-10-18 23:09:43.625 291 12518.88 52.25 55297.70 88888.00 2007-10-18 23:09:43.750 291 12518.85 52.23 55297.75 88888.00 2007-10-18 23:09:43.875 291 12518.85 52.25 55297.75 88888.00 2007-10-18 23:09:44.000 291 12518.85 52.27 55297.72 88888.00 2007-10-18 23:09:44.125 291 12518.92 52.27 55297.72 88888.00 2007-10-18 23:09:44.250 291 12518.95 52.30 55297.75 88888.00 2007-10-18 23:09:44.375 291 12519.02 52.30 55297.72 88888.00 2007-10-18 23:09:44.500 291 12519.05 52.30 55297.72 88888.00 2007-10-18 23:09:44.625 291 12519.10 52.30 55297.75 88888.00 2007-10-18 23:09:44.750 291 12519.12 52.30 55297.75 88888.00 2007-10-18 23:09:44.875 291 12519.15 52.33 55297.72 88888.00 2007-10-18 23:09:45.000 291 12519.15 52.33 55297.70 88888.00 2007-10-18 23:09:45.125 291 12519.25 52.33 55297.70 88888.00 2007-10-18 23:09:45.250 291 12519.27 52.33 55297.72 88888.00 2007-10-18 23:09:45.375 291 12519.30 52.33 55297.70 88888.00 2007-10-18 23:09:45.500 291 12519.27 52.35 55297.70 88888.00 2007-10-18 23:09:45.625 291 12519.25 52.35 55297.70 88888.00 2007-10-18 23:09:45.750 291 12519.27 52.38 55297.70 88888.00 2007-10-18 23:09:45.875 291 12519.33 52.38 55297.70 88888.00 2007-10-18 23:09:46.000 291 12519.30 52.38 55297.68 88888.00 2007-10-18 23:09:46.125 291 12519.27 52.40 55297.70 88888.00 2007-10-18 23:09:46.250 291 12519.27 52.40 55297.72 88888.00 2007-10-18 23:09:46.375 291 12519.35 52.42 55297.70 88888.00 2007-10-18 23:09:46.500 291 12519.38 52.42 55297.68 88888.00 2007-10-18 23:09:46.625 291 12519.38 52.42 55297.68 88888.00 2007-10-18 23:09:46.750 291 12519.40 52.42 55297.68 88888.00 2007-10-18 23:09:46.875 291 12519.50 52.45 55297.68 88888.00 2007-10-18 23:09:47.000 291 12519.50 52.42 55297.65 88888.00 2007-10-18 23:09:47.125 291 12519.50 52.42 55297.65 88888.00 2007-10-18 23:09:47.250 291 12519.48 52.48 55297.65 88888.00 2007-10-18 23:09:47.375 291 12519.55 52.50 55297.68 88888.00 2007-10-18 23:09:47.500 291 12519.50 52.48 55297.68 88888.00 2007-10-18 23:09:47.625 291 12519.45 52.48 55297.65 88888.00 2007-10-18 23:09:47.750 291 12519.52 52.50 55297.68 88888.00 2007-10-18 23:09:47.875 291 12519.58 52.52 55297.68 88888.00 2007-10-18 23:09:48.000 291 12519.58 52.52 55297.68 88888.00 2007-10-18 23:09:48.125 291 12519.58 52.52 55297.68 88888.00 2007-10-18 23:09:48.250 291 12519.60 52.50 55297.65 88888.00 2007-10-18 23:09:48.375 291 12519.62 52.52 55297.68 88888.00 2007-10-18 23:09:48.500 291 12519.65 52.52 55297.68 88888.00 2007-10-18 23:09:48.625 291 12519.65 52.52 55297.65 88888.00 2007-10-18 23:09:48.750 291 12519.62 52.52 55297.65 88888.00 2007-10-18 23:09:48.875 291 12519.65 52.52 55297.62 88888.00 2007-10-18 23:09:49.000 291 12519.67 52.52 55297.65 88888.00 2007-10-18 23:09:49.125 291 12519.70 52.55 55297.65 88888.00 2007-10-18 23:09:49.250 291 12519.73 52.52 55297.65 88888.00 2007-10-18 23:09:49.375 291 12519.77 52.52 55297.65 88888.00 2007-10-18 23:09:49.500 291 12519.83 52.52 55297.65 88888.00 2007-10-18 23:09:49.625 291 12519.83 52.55 55297.65 88888.00 2007-10-18 23:09:49.750 291 12519.83 52.55 55297.65 88888.00 2007-10-18 23:09:49.875 291 12519.92 52.55 55297.62 88888.00 2007-10-18 23:09:50.000 291 12519.98 52.52 55297.60 88888.00 2007-10-18 23:09:50.125 291 12519.95 52.55 55297.60 88888.00 2007-10-18 23:09:50.250 291 12519.98 52.55 55297.62 88888.00 2007-10-18 23:09:50.375 291 12520.02 52.58 55297.62 88888.00 2007-10-18 23:09:50.500 291 12520.00 52.58 55297.62 88888.00 2007-10-18 23:09:50.625 291 12520.05 52.55 55297.62 88888.00 2007-10-18 23:09:50.750 291 12520.12 52.52 55297.62 88888.00 2007-10-18 23:09:50.875 291 12520.17 52.55 55297.62 88888.00 2007-10-18 23:09:51.000 291 12520.12 52.52 55297.60 88888.00 2007-10-18 23:09:51.125 291 12520.10 52.50 55297.60 88888.00 2007-10-18 23:09:51.250 291 12520.08 52.50 55297.62 88888.00 2007-10-18 23:09:51.375 291 12520.10 52.52 55297.60 88888.00 2007-10-18 23:09:51.500 291 12520.15 52.50 55297.60 88888.00 2007-10-18 23:09:51.625 291 12520.12 52.48 55297.60 88888.00 2007-10-18 23:09:51.750 291 12520.17 52.48 55297.62 88888.00 2007-10-18 23:09:51.875 291 12520.23 52.48 55297.62 88888.00 2007-10-18 23:09:52.000 291 12520.27 52.48 55297.62 88888.00 2007-10-18 23:09:52.125 291 12520.33 52.45 55297.60 88888.00 2007-10-18 23:09:52.250 291 12520.30 52.45 55297.60 88888.00 2007-10-18 23:09:52.375 291 12520.35 52.48 55297.60 88888.00 2007-10-18 23:09:52.500 291 12520.38 52.48 55297.60 88888.00 2007-10-18 23:09:52.625 291 12520.33 52.42 55297.60 88888.00 2007-10-18 23:09:52.750 291 12520.35 52.40 55297.60 88888.00 2007-10-18 23:09:52.875 291 12520.38 52.42 55297.57 88888.00 2007-10-18 23:09:53.000 291 12520.40 52.42 55297.55 88888.00 2007-10-18 23:09:53.125 291 12520.42 52.42 55297.55 88888.00 2007-10-18 23:09:53.250 291 12520.48 52.38 55297.55 88888.00 2007-10-18 23:09:53.375 291 12520.55 52.35 55297.55 88888.00 2007-10-18 23:09:53.500 291 12520.52 52.35 55297.55 88888.00 2007-10-18 23:09:53.625 291 12520.50 52.35 55297.53 88888.00 2007-10-18 23:09:53.750 291 12520.52 52.33 55297.53 88888.00 2007-10-18 23:09:53.875 291 12520.60 52.33 55297.55 88888.00 2007-10-18 23:09:54.000 291 12520.62 52.30 55297.55 88888.00 2007-10-18 23:09:54.125 291 12520.58 52.30 55297.55 88888.00 2007-10-18 23:09:54.250 291 12520.52 52.27 55297.53 88888.00 2007-10-18 23:09:54.375 291 12520.60 52.23 55297.53 88888.00 2007-10-18 23:09:54.500 291 12520.65 52.25 55297.50 88888.00 2007-10-18 23:09:54.625 291 12520.65 52.25 55297.50 88888.00 2007-10-18 23:09:54.750 291 12520.65 52.25 55297.50 88888.00 2007-10-18 23:09:54.875 291 12520.70 52.23 55297.53 88888.00 2007-10-18 23:09:55.000 291 12520.73 52.17 55297.53 88888.00 2007-10-18 23:09:55.125 291 12520.73 52.17 55297.53 88888.00 2007-10-18 23:09:55.250 291 12520.73 52.15 55297.47 88888.00 2007-10-18 23:09:55.375 291 12520.80 52.12 55297.45 88888.00 2007-10-18 23:09:55.500 291 12520.83 52.15 55297.47 88888.00 2007-10-18 23:09:55.625 291 12520.80 52.15 55297.47 88888.00 2007-10-18 23:09:55.750 291 12520.77 52.12 55297.47 88888.00 2007-10-18 23:09:55.875 291 12520.77 52.12 55297.47 88888.00 2007-10-18 23:09:56.000 291 12520.77 52.10 55297.47 88888.00 2007-10-18 23:09:56.125 291 12520.77 52.08 55297.53 88888.00 2007-10-18 23:09:56.250 291 12520.80 52.10 55297.47 88888.00 2007-10-18 23:09:56.375 291 12520.85 52.05 55297.50 88888.00 2007-10-18 23:09:56.500 291 12520.90 52.05 55297.50 88888.00 2007-10-18 23:09:56.625 291 12520.90 52.05 55297.47 88888.00 2007-10-18 23:09:56.750 291 12520.92 52.02 55297.45 88888.00 2007-10-18 23:09:56.875 291 12520.92 52.00 55297.43 88888.00 2007-10-18 23:09:57.000 291 12520.92 51.98 55297.43 88888.00 2007-10-18 23:09:57.125 291 12520.95 51.98 55297.47 88888.00 2007-10-18 23:09:57.250 291 12520.98 51.95 55297.47 88888.00 2007-10-18 23:09:57.375 291 12521.05 51.92 55297.45 88888.00 2007-10-18 23:09:57.500 291 12521.12 51.92 55297.45 88888.00 2007-10-18 23:09:57.625 291 12521.15 51.88 55297.43 88888.00 2007-10-18 23:09:57.750 291 12521.08 51.83 55297.40 88888.00 2007-10-18 23:09:57.875 291 12521.08 51.80 55297.40 88888.00 2007-10-18 23:09:58.000 291 12521.15 51.83 55297.43 88888.00 2007-10-18 23:09:58.125 291 12521.25 51.83 55297.40 88888.00 2007-10-18 23:09:58.250 291 12521.27 51.80 55297.43 88888.00 2007-10-18 23:09:58.375 291 12521.35 51.80 55297.40 88888.00 2007-10-18 23:09:58.500 291 12521.33 51.80 55297.43 88888.00 2007-10-18 23:09:58.625 291 12521.30 51.77 55297.40 88888.00 2007-10-18 23:09:58.750 291 12521.38 51.75 55297.40 88888.00 2007-10-18 23:09:58.875 291 12521.40 51.70 55297.40 88888.00 2007-10-18 23:09:59.000 291 12521.45 51.67 55297.35 88888.00 2007-10-18 23:09:59.125 291 12521.40 51.70 55297.32 88888.00 2007-10-18 23:09:59.250 291 12521.38 51.67 55297.38 88888.00 2007-10-18 23:09:59.375 291 12521.40 51.65 55297.38 88888.00 2007-10-18 23:09:59.500 291 12521.42 51.62 55297.38 88888.00 2007-10-18 23:09:59.625 291 12521.50 51.60 55297.38 88888.00 2007-10-18 23:09:59.750 291 12521.52 51.58 55297.38 88888.00 2007-10-18 23:09:59.875 291 12521.48 51.58 55297.38 88888.00 2007-10-18 23:10:00.000 291 12521.52 51.55 55297.32 88888.00 2007-10-18 23:10:00.125 291 12521.60 51.52 55297.35 88888.00 2007-10-18 23:10:00.250 291 12521.58 51.50 55297.35 88888.00 2007-10-18 23:10:00.375 291 12521.58 51.50 55297.35 88888.00 2007-10-18 23:10:00.500 291 12521.62 51.52 55297.38 88888.00 2007-10-18 23:10:00.625 291 12521.62 51.52 55297.38 88888.00 2007-10-18 23:10:00.750 291 12521.60 51.50 55297.35 88888.00 2007-10-18 23:10:00.875 291 12521.65 51.48 55297.35 88888.00 2007-10-18 23:10:01.000 291 12521.70 51.45 55297.30 88888.00 2007-10-18 23:10:01.125 291 12521.70 51.42 55297.32 88888.00 2007-10-18 23:10:01.250 291 12521.67 51.40 55297.28 88888.00 2007-10-18 23:10:01.375 291 12521.73 51.40 55297.30 88888.00 2007-10-18 23:10:01.500 291 12521.75 51.40 55297.30 88888.00 2007-10-18 23:10:01.625 291 12521.77 51.38 55297.32 88888.00 2007-10-18 23:10:01.750 291 12521.83 51.35 55297.32 88888.00 2007-10-18 23:10:01.875 291 12521.90 51.35 55297.32 88888.00 2007-10-18 23:10:02.000 291 12521.88 51.33 55297.32 88888.00 2007-10-18 23:10:02.125 291 12521.88 51.30 55297.30 88888.00 2007-10-18 23:10:02.250 291 12521.88 51.30 55297.30 88888.00 2007-10-18 23:10:02.375 291 12521.92 51.30 55297.30 88888.00 2007-10-18 23:10:02.500 291 12521.98 51.30 55297.30 88888.00 2007-10-18 23:10:02.625 291 12521.98 51.27 55297.28 88888.00 2007-10-18 23:10:02.750 291 12522.08 51.25 55297.25 88888.00 2007-10-18 23:10:02.875 291 12522.15 51.25 55297.25 88888.00 2007-10-18 23:10:03.000 291 12522.12 51.25 55297.25 88888.00 2007-10-18 23:10:03.125 291 12522.12 51.23 55297.22 88888.00 2007-10-18 23:10:03.250 291 12522.15 51.20 55297.25 88888.00 2007-10-18 23:10:03.375 291 12522.20 51.17 55297.25 88888.00 2007-10-18 23:10:03.500 291 12522.25 51.17 55297.25 88888.00 2007-10-18 23:10:03.625 291 12522.23 51.17 55297.25 88888.00 2007-10-18 23:10:03.750 291 12522.25 51.17 55297.25 88888.00 2007-10-18 23:10:03.875 291 12522.25 51.15 55297.22 88888.00 2007-10-18 23:10:04.000 291 12522.27 51.12 55297.18 88888.00 2007-10-18 23:10:04.125 291 12522.30 51.12 55297.20 88888.00 2007-10-18 23:10:04.250 291 12522.33 51.10 55297.18 88888.00 2007-10-18 23:10:04.375 291 12522.30 51.12 55297.18 88888.00 2007-10-18 23:10:04.500 291 12522.35 51.10 55297.15 88888.00 2007-10-18 23:10:04.625 291 12522.40 51.08 55297.18 88888.00 2007-10-18 23:10:04.750 291 12522.42 51.05 55297.15 88888.00 2007-10-18 23:10:04.875 291 12522.45 51.05 55297.18 88888.00 2007-10-18 23:10:05.000 291 12522.48 51.05 55297.15 88888.00 2007-10-18 23:10:05.125 291 12522.55 51.05 55297.18 88888.00 2007-10-18 23:10:05.250 291 12522.58 51.02 55297.15 88888.00 2007-10-18 23:10:05.375 291 12522.60 51.00 55297.15 88888.00 2007-10-18 23:10:05.500 291 12522.60 51.00 55297.15 88888.00 2007-10-18 23:10:05.625 291 12522.62 50.92 55297.15 88888.00 2007-10-18 23:10:05.750 291 12522.70 50.92 55297.10 88888.00 2007-10-18 23:10:05.875 291 12522.70 50.92 55297.07 88888.00 2007-10-18 23:10:06.000 291 12522.67 50.90 55297.10 88888.00 2007-10-18 23:10:06.125 291 12522.73 50.88 55297.10 88888.00 2007-10-18 23:10:06.250 291 12522.80 50.85 55297.12 88888.00 2007-10-18 23:10:06.375 291 12522.88 50.85 55297.12 88888.00 2007-10-18 23:10:06.500 291 12522.92 50.85 55297.10 88888.00 2007-10-18 23:10:06.625 291 12522.95 50.80 55297.05 88888.00 2007-10-18 23:10:06.750 291 12522.95 50.83 55297.07 88888.00 2007-10-18 23:10:06.875 291 12522.98 50.85 55297.07 88888.00 2007-10-18 23:10:07.000 291 12523.02 50.80 55297.05 88888.00 2007-10-18 23:10:07.125 291 12523.08 50.77 55297.03 88888.00 2007-10-18 23:10:07.250 291 12523.08 50.73 55297.03 88888.00 2007-10-18 23:10:07.375 291 12523.08 50.75 55297.03 88888.00 2007-10-18 23:10:07.500 291 12523.12 50.75 55297.05 88888.00 2007-10-18 23:10:07.625 291 12523.17 50.75 55297.05 88888.00 2007-10-18 23:10:07.750 291 12523.25 50.73 55297.07 88888.00 2007-10-18 23:10:07.875 291 12523.25 50.70 55297.05 88888.00 2007-10-18 23:10:08.000 291 12523.23 50.70 55297.07 88888.00 2007-10-18 23:10:08.125 291 12523.23 50.65 55297.07 88888.00 2007-10-18 23:10:08.250 291 12523.27 50.65 55297.10 88888.00 2007-10-18 23:10:08.375 291 12523.42 50.62 55297.07 88888.00 2007-10-18 23:10:08.500 291 12523.45 50.60 55297.05 88888.00 2007-10-18 23:10:08.625 291 12523.45 50.58 55297.03 88888.00 2007-10-18 23:10:08.750 291 12523.42 50.55 55297.03 88888.00 2007-10-18 23:10:08.875 291 12523.45 50.52 55297.03 88888.00 2007-10-18 23:10:09.000 291 12523.52 50.52 55297.00 88888.00 2007-10-18 23:10:09.125 291 12523.55 50.52 55297.03 88888.00 2007-10-18 23:10:09.250 291 12523.55 50.50 55297.03 88888.00 2007-10-18 23:10:09.375 291 12523.60 50.50 55297.00 88888.00 2007-10-18 23:10:09.500 291 12523.60 50.48 55297.00 88888.00 2007-10-18 23:10:09.625 291 12523.67 50.48 55296.97 88888.00 2007-10-18 23:10:09.750 291 12523.73 50.45 55297.00 88888.00 2007-10-18 23:10:09.875 291 12523.75 50.42 55297.00 88888.00 2007-10-18 23:10:10.000 291 12523.70 50.40 55296.97 88888.00 2007-10-18 23:10:10.125 291 12523.67 50.38 55296.95 88888.00 2007-10-18 23:10:10.250 291 12523.75 50.30 55296.95 88888.00 2007-10-18 23:10:10.375 291 12523.90 50.30 55296.93 88888.00 2007-10-18 23:10:10.500 291 12523.92 50.33 55296.90 88888.00 2007-10-18 23:10:10.625 291 12523.92 50.30 55296.90 88888.00 2007-10-18 23:10:10.750 291 12523.90 50.30 55296.90 88888.00 2007-10-18 23:10:10.875 291 12523.90 50.25 55296.90 88888.00 2007-10-18 23:10:11.000 291 12523.98 50.23 55296.90 88888.00 2007-10-18 23:10:11.125 291 12524.00 50.23 55296.90 88888.00 2007-10-18 23:10:11.250 291 12523.95 50.20 55296.93 88888.00 2007-10-18 23:10:11.375 291 12524.00 50.17 55296.90 88888.00 2007-10-18 23:10:11.500 291 12524.08 50.17 55296.90 88888.00 2007-10-18 23:10:11.625 291 12524.08 50.15 55296.93 88888.00 2007-10-18 23:10:11.750 291 12524.12 50.12 55296.93 88888.00 2007-10-18 23:10:11.875 291 12524.15 50.12 55296.93 88888.00 2007-10-18 23:10:12.000 291 12524.20 50.10 55296.93 88888.00 2007-10-18 23:10:12.125 291 12524.27 50.05 55296.95 88888.00 2007-10-18 23:10:12.250 291 12524.27 50.02 55296.97 88888.00 2007-10-18 23:10:12.375 291 12524.33 50.02 55296.97 88888.00 2007-10-18 23:10:12.500 291 12524.35 50.00 55296.95 88888.00 2007-10-18 23:10:12.625 291 12524.38 49.98 55296.95 88888.00 2007-10-18 23:10:12.750 291 12524.38 49.95 55296.95 88888.00 2007-10-18 23:10:12.875 291 12524.40 49.95 55296.95 88888.00 2007-10-18 23:10:13.000 291 12524.42 49.92 55296.93 88888.00 2007-10-18 23:10:13.125 291 12524.40 49.90 55296.90 88888.00 2007-10-18 23:10:13.250 291 12524.38 49.85 55296.93 88888.00 2007-10-18 23:10:13.375 291 12524.48 49.83 55296.90 88888.00 2007-10-18 23:10:13.500 291 12524.55 49.83 55296.88 88888.00 2007-10-18 23:10:13.625 291 12524.58 49.80 55296.88 88888.00 2007-10-18 23:10:13.750 291 12524.50 49.77 55296.88 88888.00 2007-10-18 23:10:13.875 291 12524.50 49.73 55296.88 88888.00 2007-10-18 23:10:14.000 291 12524.52 49.73 55296.88 88888.00 2007-10-18 23:10:14.125 291 12524.58 49.70 55296.90 88888.00 2007-10-18 23:10:14.250 291 12524.62 49.65 55296.93 88888.00 2007-10-18 23:10:14.375 291 12524.73 49.62 55296.90 88888.00 2007-10-18 23:10:14.500 291 12524.73 49.60 55296.90 88888.00 2007-10-18 23:10:14.625 291 12524.80 49.58 55296.90 88888.00 2007-10-18 23:10:14.750 291 12524.83 49.58 55296.93 88888.00 2007-10-18 23:10:14.875 291 12524.80 49.58 55296.88 88888.00 2007-10-18 23:10:15.000 291 12524.85 49.52 55296.85 88888.00 2007-10-18 23:10:15.125 291 12524.88 49.48 55296.88 88888.00 2007-10-18 23:10:15.250 291 12524.95 49.48 55296.88 88888.00 2007-10-18 23:10:15.375 291 12524.98 49.48 55296.93 88888.00 2007-10-18 23:10:15.500 291 12524.98 49.45 55296.90 88888.00 2007-10-18 23:10:15.625 291 12524.92 49.40 55296.93 88888.00 2007-10-18 23:10:15.750 291 12524.98 49.33 55296.90 88888.00 2007-10-18 23:10:15.875 291 12525.00 49.35 55296.88 88888.00 2007-10-18 23:10:16.000 291 12525.02 49.30 55296.88 88888.00 2007-10-18 23:10:16.125 291 12525.10 49.25 55296.90 88888.00 2007-10-18 23:10:16.250 291 12525.10 49.17 55296.90 88888.00 2007-10-18 23:10:16.375 291 12525.12 49.20 55296.88 88888.00 2007-10-18 23:10:16.500 291 12525.15 49.20 55296.88 88888.00 2007-10-18 23:10:16.625 291 12525.20 49.15 55296.90 88888.00 2007-10-18 23:10:16.750 291 12525.23 49.12 55296.90 88888.00 2007-10-18 23:10:16.875 291 12525.25 49.05 55296.88 88888.00 2007-10-18 23:10:17.000 291 12525.30 49.05 55296.88 88888.00 2007-10-18 23:10:17.125 291 12525.35 49.02 55296.90 88888.00 2007-10-18 23:10:17.250 291 12525.38 49.00 55296.90 88888.00 2007-10-18 23:10:17.375 291 12525.45 48.98 55296.90 88888.00 2007-10-18 23:10:17.500 291 12525.48 48.95 55296.90 88888.00 2007-10-18 23:10:17.625 291 12525.45 48.90 55296.90 88888.00 2007-10-18 23:10:17.750 291 12525.50 48.90 55296.90 88888.00 2007-10-18 23:10:17.875 291 12525.52 48.88 55296.90 88888.00 2007-10-18 23:10:18.000 291 12525.58 48.85 55296.88 88888.00 2007-10-18 23:10:18.125 291 12525.60 48.83 55296.90 88888.00 2007-10-18 23:10:18.250 291 12525.60 48.80 55296.90 88888.00 2007-10-18 23:10:18.375 291 12525.62 48.80 55296.90 88888.00 2007-10-18 23:10:18.500 291 12525.70 48.75 55296.90 88888.00 2007-10-18 23:10:18.625 291 12525.75 48.73 55296.90 88888.00 2007-10-18 23:10:18.750 291 12525.75 48.70 55296.90 88888.00 2007-10-18 23:10:18.875 291 12525.77 48.67 55296.93 88888.00 2007-10-18 23:10:19.000 291 12525.75 48.62 55296.90 88888.00 2007-10-18 23:10:19.125 291 12525.75 48.62 55296.93 88888.00 2007-10-18 23:10:19.250 291 12525.73 48.58 55296.93 88888.00 2007-10-18 23:10:19.375 291 12525.80 48.58 55296.93 88888.00 2007-10-18 23:10:19.500 291 12525.88 48.58 55296.95 88888.00 2007-10-18 23:10:19.625 291 12525.95 48.58 55296.95 88888.00 2007-10-18 23:10:19.750 291 12525.92 48.50 55296.95 88888.00 2007-10-18 23:10:19.875 291 12525.95 48.45 55296.93 88888.00 2007-10-18 23:10:20.000 291 12526.02 48.45 55296.88 88888.00 2007-10-18 23:10:20.125 291 12526.12 48.45 55296.90 88888.00 2007-10-18 23:10:20.250 291 12526.10 48.40 55296.90 88888.00 2007-10-18 23:10:20.375 291 12526.12 48.40 55296.93 88888.00 2007-10-18 23:10:20.500 291 12526.20 48.38 55296.93 88888.00 2007-10-18 23:10:20.625 291 12526.23 48.35 55296.90 88888.00 2007-10-18 23:10:20.750 291 12526.25 48.33 55296.90 88888.00 2007-10-18 23:10:20.875 291 12526.20 48.33 55296.88 88888.00 2007-10-18 23:10:21.000 291 12526.25 48.30 55296.85 88888.00 2007-10-18 23:10:21.125 291 12526.27 48.27 55296.88 88888.00 2007-10-18 23:10:21.250 291 12526.27 48.23 55296.90 88888.00 2007-10-18 23:10:21.375 291 12526.33 48.23 55296.88 88888.00 2007-10-18 23:10:21.500 291 12526.35 48.20 55296.85 88888.00 2007-10-18 23:10:21.625 291 12526.40 48.17 55296.85 88888.00 2007-10-18 23:10:21.750 291 12526.42 48.15 55296.82 88888.00 2007-10-18 23:10:21.875 291 12526.50 48.17 55296.82 88888.00 2007-10-18 23:10:22.000 291 12526.55 48.17 55296.82 88888.00 2007-10-18 23:10:22.125 291 12526.58 48.15 55296.85 88888.00 2007-10-18 23:10:22.250 291 12526.52 48.12 55296.82 88888.00 2007-10-18 23:10:22.375 291 12526.60 48.10 55296.80 88888.00 2007-10-18 23:10:22.500 291 12526.67 48.08 55296.82 88888.00 2007-10-18 23:10:22.625 291 12526.70 48.10 55296.85 88888.00 2007-10-18 23:10:22.750 291 12526.70 48.08 55296.85 88888.00 2007-10-18 23:10:22.875 291 12526.70 48.05 55296.82 88888.00 2007-10-18 23:10:23.000 291 12526.70 48.05 55296.85 88888.00 2007-10-18 23:10:23.125 291 12526.75 48.05 55296.85 88888.00 2007-10-18 23:10:23.250 291 12526.73 48.00 55296.88 88888.00 2007-10-18 23:10:23.375 291 12526.83 48.00 55296.88 88888.00 2007-10-18 23:10:23.500 291 12526.90 47.98 55296.85 88888.00 2007-10-18 23:10:23.625 291 12526.90 47.98 55296.88 88888.00 2007-10-18 23:10:23.750 291 12526.88 47.98 55296.85 88888.00 2007-10-18 23:10:23.875 291 12526.83 47.92 55296.85 88888.00 2007-10-18 23:10:24.000 291 12526.90 47.92 55296.85 88888.00 2007-10-18 23:10:24.125 291 12526.98 47.92 55296.88 88888.00 2007-10-18 23:10:24.250 291 12526.98 47.90 55296.85 88888.00 2007-10-18 23:10:24.375 291 12527.00 47.90 55296.88 88888.00 2007-10-18 23:10:24.500 291 12527.05 47.92 55296.88 88888.00 2007-10-18 23:10:24.625 291 12527.00 47.92 55296.85 88888.00 2007-10-18 23:10:24.750 291 12527.02 47.90 55296.82 88888.00 2007-10-18 23:10:24.875 291 12527.10 47.90 55296.85 88888.00 2007-10-18 23:10:25.000 291 12527.12 47.88 55296.85 88888.00 2007-10-18 23:10:25.125 291 12527.17 47.88 55296.85 88888.00 2007-10-18 23:10:25.250 291 12527.12 47.83 55296.88 88888.00 2007-10-18 23:10:25.375 291 12527.17 47.83 55296.88 88888.00 2007-10-18 23:10:25.500 291 12527.17 47.85 55296.88 88888.00 2007-10-18 23:10:25.625 291 12527.20 47.85 55296.88 88888.00 2007-10-18 23:10:25.750 291 12527.23 47.83 55296.85 88888.00 2007-10-18 23:10:25.875 291 12527.20 47.83 55296.93 88888.00 2007-10-18 23:10:26.000 291 12527.20 47.80 55296.93 88888.00 2007-10-18 23:10:26.125 291 12527.30 47.80 55296.93 88888.00 2007-10-18 23:10:26.250 291 12527.27 47.77 55296.93 88888.00 2007-10-18 23:10:26.375 291 12527.27 47.77 55296.93 88888.00 2007-10-18 23:10:26.500 291 12527.25 47.77 55296.90 88888.00 2007-10-18 23:10:26.625 291 12527.27 47.75 55296.88 88888.00 2007-10-18 23:10:26.750 291 12527.40 47.75 55296.88 88888.00 2007-10-18 23:10:26.875 291 12527.42 47.73 55296.88 88888.00 2007-10-18 23:10:27.000 291 12527.40 47.73 55296.85 88888.00 2007-10-18 23:10:27.125 291 12527.45 47.73 55296.90 88888.00 2007-10-18 23:10:27.250 291 12527.45 47.70 55296.88 88888.00 2007-10-18 23:10:27.375 291 12527.58 47.73 55296.85 88888.00 2007-10-18 23:10:27.500 291 12527.50 47.73 55296.85 88888.00 2007-10-18 23:10:27.625 291 12527.52 47.70 55296.88 88888.00 2007-10-18 23:10:27.750 291 12527.60 47.67 55296.90 88888.00 2007-10-18 23:10:27.875 291 12527.55 47.67 55296.90 88888.00 2007-10-18 23:10:28.000 291 12527.58 47.67 55296.90 88888.00 2007-10-18 23:10:28.125 291 12527.55 47.65 55296.93 88888.00 2007-10-18 23:10:28.250 291 12527.50 47.67 55296.95 88888.00 2007-10-18 23:10:28.375 291 12527.52 47.67 55296.95 88888.00 2007-10-18 23:10:28.500 291 12527.60 47.65 55296.93 88888.00 2007-10-18 23:10:28.625 291 12527.67 47.65 55296.95 88888.00 2007-10-18 23:10:28.750 291 12527.67 47.62 55297.00 88888.00 2007-10-18 23:10:28.875 291 12527.65 47.60 55297.00 88888.00 2007-10-18 23:10:29.000 291 12527.75 47.58 55297.00 88888.00 2007-10-18 23:10:29.125 291 12527.77 47.55 55296.97 88888.00 2007-10-18 23:10:29.250 291 12527.77 47.55 55297.00 88888.00 2007-10-18 23:10:29.375 291 12527.75 47.55 55296.97 88888.00 2007-10-18 23:10:29.500 291 12527.77 47.58 55296.97 88888.00 2007-10-18 23:10:29.625 291 12527.80 47.55 55296.95 88888.00 2007-10-18 23:10:29.750 291 12527.80 47.52 55296.95 88888.00 2007-10-18 23:10:29.875 291 12527.85 47.52 55296.97 88888.00 2007-10-18 23:10:30.000 291 12527.92 47.50 55296.97 88888.00 2007-10-18 23:10:30.125 291 12527.98 47.50 55297.00 88888.00 2007-10-18 23:10:30.250 291 12527.92 47.45 55297.05 88888.00 2007-10-18 23:10:30.375 291 12528.00 47.45 55297.07 88888.00 2007-10-18 23:10:30.500 291 12528.05 47.48 55297.07 88888.00 2007-10-18 23:10:30.625 291 12528.08 47.48 55297.03 88888.00 2007-10-18 23:10:30.750 291 12528.08 47.42 55297.05 88888.00 2007-10-18 23:10:30.875 291 12527.95 47.42 55297.07 88888.00 2007-10-18 23:10:31.000 291 12527.98 47.40 55297.07 88888.00 2007-10-18 23:10:31.125 291 12527.98 47.38 55297.07 88888.00 2007-10-18 23:10:31.250 291 12527.95 47.33 55297.07 88888.00 2007-10-18 23:10:31.375 291 12528.02 47.35 55297.05 88888.00 2007-10-18 23:10:31.500 291 12528.12 47.38 55297.07 88888.00 2007-10-18 23:10:31.625 291 12528.17 47.35 55297.07 88888.00 2007-10-18 23:10:31.750 291 12528.15 47.33 55297.07 88888.00 2007-10-18 23:10:31.875 291 12528.15 47.30 55297.07 88888.00 2007-10-18 23:10:32.000 291 12528.15 47.27 55297.07 88888.00 2007-10-18 23:10:32.125 291 12528.20 47.30 55297.07 88888.00 2007-10-18 23:10:32.250 291 12528.20 47.27 55297.07 88888.00 2007-10-18 23:10:32.375 291 12528.15 47.25 55297.07 88888.00 2007-10-18 23:10:32.500 291 12528.17 47.25 55297.10 88888.00 2007-10-18 23:10:32.625 291 12528.23 47.23 55297.10 88888.00 2007-10-18 23:10:32.750 291 12528.25 47.20 55297.12 88888.00 2007-10-18 23:10:32.875 291 12528.25 47.17 55297.15 88888.00 2007-10-18 23:10:33.000 291 12528.25 47.15 55297.15 88888.00 2007-10-18 23:10:33.125 291 12528.23 47.15 55297.18 88888.00 2007-10-18 23:10:33.250 291 12528.33 47.12 55297.20 88888.00 2007-10-18 23:10:33.375 291 12528.40 47.10 55297.22 88888.00 2007-10-18 23:10:33.500 291 12528.40 47.10 55297.20 88888.00 2007-10-18 23:10:33.625 291 12528.45 47.08 55297.20 88888.00 2007-10-18 23:10:33.750 291 12528.42 47.08 55297.22 88888.00 2007-10-18 23:10:33.875 291 12528.40 47.08 55297.22 88888.00 2007-10-18 23:10:34.000 291 12528.45 47.05 55297.20 88888.00 2007-10-18 23:10:34.125 291 12528.50 47.00 55297.25 88888.00 2007-10-18 23:10:34.250 291 12528.55 47.00 55297.28 88888.00 2007-10-18 23:10:34.375 291 12528.58 47.00 55297.28 88888.00 2007-10-18 23:10:34.500 291 12528.52 46.98 55297.28 88888.00 2007-10-18 23:10:34.625 291 12528.48 46.95 55297.28 88888.00 2007-10-18 23:10:34.750 291 12528.50 46.92 55297.28 88888.00 2007-10-18 23:10:34.875 291 12528.58 46.92 55297.28 88888.00 2007-10-18 23:10:35.000 291 12528.58 46.90 55297.25 88888.00 2007-10-18 23:10:35.125 291 12528.55 46.85 55297.30 88888.00 2007-10-18 23:10:35.250 291 12528.58 46.83 55297.32 88888.00 2007-10-18 23:10:35.375 291 12528.62 46.85 55297.35 88888.00 2007-10-18 23:10:35.500 291 12528.60 46.77 55297.35 88888.00 2007-10-18 23:10:35.625 291 12528.62 46.75 55297.35 88888.00 2007-10-18 23:10:35.750 291 12528.67 46.73 55297.32 88888.00 2007-10-18 23:10:35.875 291 12528.75 46.70 55297.35 88888.00 2007-10-18 23:10:36.000 291 12528.75 46.67 55297.35 88888.00 2007-10-18 23:10:36.125 291 12528.73 46.67 55297.32 88888.00 2007-10-18 23:10:36.250 291 12528.73 46.62 55297.30 88888.00 2007-10-18 23:10:36.375 291 12528.77 46.62 55297.30 88888.00 2007-10-18 23:10:36.500 291 12528.80 46.60 55297.30 88888.00 2007-10-18 23:10:36.625 291 12528.75 46.58 55297.30 88888.00 2007-10-18 23:10:36.750 291 12528.75 46.55 55297.32 88888.00 2007-10-18 23:10:36.875 291 12528.77 46.52 55297.32 88888.00 2007-10-18 23:10:37.000 291 12528.75 46.50 55297.32 88888.00 2007-10-18 23:10:37.125 291 12528.73 46.48 55297.35 88888.00 2007-10-18 23:10:37.250 291 12528.70 46.42 55297.35 88888.00 2007-10-18 23:10:37.375 291 12528.75 46.42 55297.32 88888.00 2007-10-18 23:10:37.500 291 12528.80 46.42 55297.38 88888.00 2007-10-18 23:10:37.625 291 12528.88 46.42 55297.38 88888.00 2007-10-18 23:10:37.750 291 12528.85 46.40 55297.38 88888.00 2007-10-18 23:10:37.875 291 12528.85 46.33 55297.38 88888.00 2007-10-18 23:10:38.000 291 12528.88 46.33 55297.38 88888.00 2007-10-18 23:10:38.125 291 12528.90 46.30 55297.38 88888.00 2007-10-18 23:10:38.250 291 12528.90 46.25 55297.43 88888.00 2007-10-18 23:10:38.375 291 12528.90 46.20 55297.43 88888.00 2007-10-18 23:10:38.500 291 12528.92 46.17 55297.40 88888.00 2007-10-18 23:10:38.625 291 12528.92 46.12 55297.40 88888.00 2007-10-18 23:10:38.750 291 12528.98 46.12 55297.43 88888.00 2007-10-18 23:10:38.875 291 12528.98 46.12 55297.43 88888.00 2007-10-18 23:10:39.000 291 12528.95 46.10 55297.43 88888.00 2007-10-18 23:10:39.125 291 12528.95 46.05 55297.43 88888.00 2007-10-18 23:10:39.250 291 12528.95 46.05 55297.45 88888.00 2007-10-18 23:10:39.375 291 12529.00 46.05 55297.43 88888.00 2007-10-18 23:10:39.500 291 12529.02 46.02 55297.45 88888.00 2007-10-18 23:10:39.625 291 12529.10 45.98 55297.50 88888.00 2007-10-18 23:10:39.750 291 12529.12 45.95 55297.53 88888.00 2007-10-18 23:10:39.875 291 12529.08 45.92 55297.53 88888.00 2007-10-18 23:10:40.000 291 12529.05 45.88 55297.53 88888.00 2007-10-18 23:10:40.125 291 12529.02 45.85 55297.53 88888.00 2007-10-18 23:10:40.250 291 12529.00 45.83 55297.53 88888.00 2007-10-18 23:10:40.375 291 12529.08 45.83 55297.53 88888.00 2007-10-18 23:10:40.500 291 12529.10 45.80 55297.50 88888.00 2007-10-18 23:10:40.625 291 12529.15 45.77 55297.53 88888.00 2007-10-18 23:10:40.750 291 12529.20 45.75 55297.53 88888.00 2007-10-18 23:10:40.875 291 12529.17 45.75 55297.57 88888.00 2007-10-18 23:10:41.000 291 12529.15 45.73 55297.57 88888.00 2007-10-18 23:10:41.125 291 12529.10 45.70 55297.55 88888.00 2007-10-18 23:10:41.250 291 12529.02 45.70 55297.57 88888.00 2007-10-18 23:10:41.375 291 12529.15 45.67 55297.60 88888.00 2007-10-18 23:10:41.500 291 12529.15 45.67 55297.60 88888.00 2007-10-18 23:10:41.625 291 12529.15 45.65 55297.57 88888.00 2007-10-18 23:10:41.750 291 12529.17 45.62 55297.55 88888.00 2007-10-18 23:10:41.875 291 12529.12 45.60 55297.57 88888.00 2007-10-18 23:10:42.000 291 12529.12 45.58 55297.57 88888.00 2007-10-18 23:10:42.125 291 12529.10 45.58 55297.60 88888.00 2007-10-18 23:10:42.250 291 12529.02 45.55 55297.60 88888.00 2007-10-18 23:10:42.375 291 12529.08 45.55 55297.60 88888.00 2007-10-18 23:10:42.500 291 12529.15 45.58 55297.62 88888.00 2007-10-18 23:10:42.625 291 12529.15 45.55 55297.65 88888.00 2007-10-18 23:10:42.750 291 12529.10 45.52 55297.62 88888.00 2007-10-18 23:10:42.875 291 12529.17 45.50 55297.62 88888.00 2007-10-18 23:10:43.000 291 12529.23 45.50 55297.62 88888.00 2007-10-18 23:10:43.125 291 12529.20 45.48 55297.62 88888.00 2007-10-18 23:10:43.250 291 12529.15 45.48 55297.65 88888.00 2007-10-18 23:10:43.375 291 12529.20 45.45 55297.68 88888.00 2007-10-18 23:10:43.500 291 12529.23 45.45 55297.70 88888.00 2007-10-18 23:10:43.625 291 12529.20 45.45 55297.70 88888.00 2007-10-18 23:10:43.750 291 12529.23 45.45 55297.70 88888.00 2007-10-18 23:10:43.875 291 12529.20 45.42 55297.68 88888.00 2007-10-18 23:10:44.000 291 12529.17 45.45 55297.65 88888.00 2007-10-18 23:10:44.125 291 12529.20 45.40 55297.65 88888.00 2007-10-18 23:10:44.250 291 12529.23 45.40 55297.65 88888.00 2007-10-18 23:10:44.375 291 12529.27 45.42 55297.72 88888.00 2007-10-18 23:10:44.500 291 12529.27 45.42 55297.75 88888.00 2007-10-18 23:10:44.625 291 12529.30 45.42 55297.78 88888.00 2007-10-18 23:10:44.750 291 12529.35 45.40 55297.75 88888.00 2007-10-18 23:10:44.875 291 12529.35 45.42 55297.78 88888.00 2007-10-18 23:10:45.000 291 12529.27 45.42 55297.78 88888.00 2007-10-18 23:10:45.125 291 12529.27 45.42 55297.80 88888.00 2007-10-18 23:10:45.250 291 12529.33 45.38 55297.82 88888.00 2007-10-18 23:10:45.375 291 12529.38 45.40 55297.80 88888.00 2007-10-18 23:10:45.500 291 12529.38 45.42 55297.80 88888.00 2007-10-18 23:10:45.625 291 12529.35 45.45 55297.82 88888.00 2007-10-18 23:10:45.750 291 12529.30 45.45 55297.85 88888.00 2007-10-18 23:10:45.875 291 12529.30 45.45 55297.85 88888.00 2007-10-18 23:10:46.000 291 12529.27 45.45 55297.82 88888.00 2007-10-18 23:10:46.125 291 12529.27 45.48 55297.82 88888.00 2007-10-18 23:10:46.250 291 12529.33 45.45 55297.85 88888.00 2007-10-18 23:10:46.375 291 12529.33 45.45 55297.88 88888.00 2007-10-18 23:10:46.500 291 12529.23 45.45 55297.88 88888.00 2007-10-18 23:10:46.625 291 12529.23 45.48 55297.88 88888.00 2007-10-18 23:10:46.750 291 12529.17 45.48 55297.88 88888.00 2007-10-18 23:10:46.875 291 12529.20 45.48 55297.90 88888.00 2007-10-18 23:10:47.000 291 12529.27 45.45 55297.90 88888.00 2007-10-18 23:10:47.125 291 12529.33 45.45 55297.90 88888.00 2007-10-18 23:10:47.250 291 12529.38 45.48 55297.95 88888.00 2007-10-18 23:10:47.375 291 12529.40 45.50 55297.97 88888.00 2007-10-18 23:10:47.500 291 12529.33 45.52 55297.97 88888.00 2007-10-18 23:10:47.625 291 12529.27 45.55 55297.97 88888.00 2007-10-18 23:10:47.750 291 12529.30 45.52 55297.97 88888.00 2007-10-18 23:10:47.875 291 12529.33 45.52 55297.97 88888.00 2007-10-18 23:10:48.000 291 12529.38 45.52 55297.97 88888.00 2007-10-18 23:10:48.125 291 12529.40 45.58 55298.00 88888.00 2007-10-18 23:10:48.250 291 12529.38 45.58 55298.00 88888.00 2007-10-18 23:10:48.375 291 12529.38 45.58 55298.03 88888.00 2007-10-18 23:10:48.500 291 12529.40 45.62 55298.03 88888.00 2007-10-18 23:10:48.625 291 12529.45 45.65 55298.03 88888.00 2007-10-18 23:10:48.750 291 12529.42 45.65 55298.05 88888.00 2007-10-18 23:10:48.875 291 12529.45 45.65 55298.10 88888.00 2007-10-18 23:10:49.000 291 12529.45 45.65 55298.07 88888.00 2007-10-18 23:10:49.125 291 12529.40 45.67 55298.07 88888.00 2007-10-18 23:10:49.250 291 12529.35 45.67 55298.10 88888.00 2007-10-18 23:10:49.375 291 12529.33 45.70 55298.07 88888.00 2007-10-18 23:10:49.500 291 12529.35 45.73 55298.12 88888.00 2007-10-18 23:10:49.625 291 12529.45 45.73 55298.15 88888.00 2007-10-18 23:10:49.750 291 12529.50 45.75 55298.18 88888.00 2007-10-18 23:10:49.875 291 12529.45 45.77 55298.18 88888.00 2007-10-18 23:10:50.000 291 12529.38 45.77 55298.18 88888.00 2007-10-18 23:10:50.125 291 12529.33 45.80 55298.20 88888.00 2007-10-18 23:10:50.250 291 12529.33 45.80 55298.22 88888.00 2007-10-18 23:10:50.375 291 12529.42 45.83 55298.22 88888.00 2007-10-18 23:10:50.500 291 12529.42 45.85 55298.22 88888.00 2007-10-18 23:10:50.625 291 12529.38 45.85 55298.22 88888.00 2007-10-18 23:10:50.750 291 12529.38 45.88 55298.22 88888.00 2007-10-18 23:10:50.875 291 12529.42 45.88 55298.25 88888.00 2007-10-18 23:10:51.000 291 12529.45 45.90 55298.28 88888.00 2007-10-18 23:10:51.125 291 12529.48 45.92 55298.30 88888.00 2007-10-18 23:10:51.250 291 12529.45 45.92 55298.30 88888.00 2007-10-18 23:10:51.375 291 12529.50 45.95 55298.30 88888.00 2007-10-18 23:10:51.500 291 12529.50 45.98 55298.28 88888.00 2007-10-18 23:10:51.625 291 12529.48 45.95 55298.28 88888.00 2007-10-18 23:10:51.750 291 12529.52 46.00 55298.30 88888.00 2007-10-18 23:10:51.875 291 12529.55 46.02 55298.30 88888.00 2007-10-18 23:10:52.000 291 12529.50 46.05 55298.32 88888.00 2007-10-18 23:10:52.125 291 12529.52 46.05 55298.32 88888.00 2007-10-18 23:10:52.250 291 12529.55 46.05 55298.35 88888.00 2007-10-18 23:10:52.375 291 12529.58 46.05 55298.32 88888.00 2007-10-18 23:10:52.500 291 12529.55 46.08 55298.38 88888.00 2007-10-18 23:10:52.625 291 12529.55 46.10 55298.40 88888.00 2007-10-18 23:10:52.750 291 12529.52 46.12 55298.43 88888.00 2007-10-18 23:10:52.875 291 12529.55 46.12 55298.45 88888.00 2007-10-18 23:10:53.000 291 12529.55 46.12 55298.43 88888.00 2007-10-18 23:10:53.125 291 12529.48 46.12 55298.45 88888.00 2007-10-18 23:10:53.250 291 12529.48 46.17 55298.47 88888.00 2007-10-18 23:10:53.375 291 12529.55 46.20 55298.47 88888.00 2007-10-18 23:10:53.500 291 12529.60 46.23 55298.47 88888.00 2007-10-18 23:10:53.625 291 12529.52 46.23 55298.50 88888.00 2007-10-18 23:10:53.750 291 12529.55 46.25 55298.53 88888.00 2007-10-18 23:10:53.875 291 12529.62 46.27 55298.50 88888.00 2007-10-18 23:10:54.000 291 12529.65 46.27 55298.50 88888.00 2007-10-18 23:10:54.125 291 12529.62 46.27 55298.53 88888.00 2007-10-18 23:10:54.250 291 12529.58 46.35 55298.55 88888.00 2007-10-18 23:10:54.375 291 12529.60 46.35 55298.55 88888.00 2007-10-18 23:10:54.500 291 12529.58 46.33 55298.55 88888.00 2007-10-18 23:10:54.625 291 12529.60 46.35 55298.55 88888.00 2007-10-18 23:10:54.750 291 12529.62 46.38 55298.55 88888.00 2007-10-18 23:10:54.875 291 12529.62 46.38 55298.55 88888.00 2007-10-18 23:10:55.000 291 12529.65 46.38 55298.55 88888.00 2007-10-18 23:10:55.125 291 12529.70 46.40 55298.60 88888.00 2007-10-18 23:10:55.250 291 12529.65 46.40 55298.65 88888.00 2007-10-18 23:10:55.375 291 12529.67 46.42 55298.62 88888.00 2007-10-18 23:10:55.500 291 12529.65 46.42 55298.62 88888.00 2007-10-18 23:10:55.625 291 12529.60 46.42 55298.62 88888.00 2007-10-18 23:10:55.750 291 12529.67 46.42 55298.65 88888.00 2007-10-18 23:10:55.875 291 12529.73 46.42 55298.65 88888.00 2007-10-18 23:10:56.000 291 12529.65 46.42 55298.68 88888.00 2007-10-18 23:10:56.125 291 12529.62 46.42 55298.68 88888.00 2007-10-18 23:10:56.250 291 12529.65 46.45 55298.70 88888.00 2007-10-18 23:10:56.375 291 12529.75 46.45 55298.70 88888.00 2007-10-18 23:10:56.500 291 12529.77 46.45 55298.70 88888.00 2007-10-18 23:10:56.625 291 12529.75 46.45 55298.70 88888.00 2007-10-18 23:10:56.750 291 12529.75 46.48 55298.75 88888.00 2007-10-18 23:10:56.875 291 12529.73 46.45 55298.72 88888.00 2007-10-18 23:10:57.000 291 12529.75 46.48 55298.75 88888.00 2007-10-18 23:10:57.125 291 12529.77 46.50 55298.75 88888.00 2007-10-18 23:10:57.250 291 12529.73 46.48 55298.80 88888.00 2007-10-18 23:10:57.375 291 12529.75 46.48 55298.80 88888.00 2007-10-18 23:10:57.500 291 12529.77 46.50 55298.80 88888.00 2007-10-18 23:10:57.625 291 12529.77 46.50 55298.82 88888.00 2007-10-18 23:10:57.750 291 12529.77 46.48 55298.82 88888.00 2007-10-18 23:10:57.875 291 12529.80 46.50 55298.82 88888.00 2007-10-18 23:10:58.000 291 12529.77 46.52 55298.85 88888.00 2007-10-18 23:10:58.125 291 12529.75 46.52 55298.88 88888.00 2007-10-18 23:10:58.250 291 12529.65 46.50 55298.88 88888.00 2007-10-18 23:10:58.375 291 12529.70 46.52 55298.88 88888.00 2007-10-18 23:10:58.500 291 12529.77 46.52 55298.93 88888.00 2007-10-18 23:10:58.625 291 12529.75 46.52 55298.95 88888.00 2007-10-18 23:10:58.750 291 12529.73 46.52 55298.93 88888.00 2007-10-18 23:10:58.875 291 12529.75 46.52 55298.88 88888.00 2007-10-18 23:10:59.000 291 12529.80 46.50 55298.90 88888.00 2007-10-18 23:10:59.125 291 12529.80 46.50 55298.95 88888.00 2007-10-18 23:10:59.250 291 12529.77 46.50 55299.03 88888.00 2007-10-18 23:10:59.375 291 12529.85 46.52 55299.03 88888.00 2007-10-18 23:10:59.500 291 12529.88 46.52 55299.00 88888.00 2007-10-18 23:10:59.625 291 12529.85 46.52 55299.00 88888.00 2007-10-18 23:10:59.750 291 12529.85 46.50 55299.00 88888.00 2007-10-18 23:10:59.875 291 12529.80 46.50 55299.03 88888.00 2007-10-18 23:11:00.000 291 12529.77 46.52 55299.05 88888.00 2007-10-18 23:11:00.125 291 12529.80 46.55 55299.05 88888.00 2007-10-18 23:11:00.250 291 12529.83 46.52 55299.05 88888.00 2007-10-18 23:11:00.375 291 12529.83 46.52 55299.10 88888.00 2007-10-18 23:11:00.500 291 12529.75 46.52 55299.10 88888.00 2007-10-18 23:11:00.625 291 12529.77 46.55 55299.12 88888.00 2007-10-18 23:11:00.750 291 12529.80 46.52 55299.12 88888.00 2007-10-18 23:11:00.875 291 12529.83 46.52 55299.15 88888.00 2007-10-18 23:11:01.000 291 12529.77 46.55 55299.15 88888.00 2007-10-18 23:11:01.125 291 12529.70 46.55 55299.15 88888.00 2007-10-18 23:11:01.250 291 12529.65 46.55 55299.18 88888.00 2007-10-18 23:11:01.375 291 12529.70 46.55 55299.18 88888.00 2007-10-18 23:11:01.500 291 12529.73 46.55 55299.18 88888.00 2007-10-18 23:11:01.625 291 12529.70 46.55 55299.20 88888.00 2007-10-18 23:11:01.750 291 12529.67 46.58 55299.22 88888.00 2007-10-18 23:11:01.875 291 12529.70 46.55 55299.22 88888.00 2007-10-18 23:11:02.000 291 12529.73 46.55 55299.22 88888.00 2007-10-18 23:11:02.125 291 12529.70 46.58 55299.25 88888.00 2007-10-18 23:11:02.250 291 12529.70 46.60 55299.30 88888.00 2007-10-18 23:11:02.375 291 12529.75 46.60 55299.30 88888.00 2007-10-18 23:11:02.500 291 12529.75 46.58 55299.30 88888.00 2007-10-18 23:11:02.625 291 12529.73 46.58 55299.30 88888.00 2007-10-18 23:11:02.750 291 12529.65 46.62 55299.30 88888.00 2007-10-18 23:11:02.875 291 12529.65 46.60 55299.32 88888.00 2007-10-18 23:11:03.000 291 12529.65 46.60 55299.30 88888.00 2007-10-18 23:11:03.125 291 12529.65 46.60 55299.32 88888.00 2007-10-18 23:11:03.250 291 12529.60 46.60 55299.32 88888.00 2007-10-18 23:11:03.375 291 12529.70 46.60 55299.38 88888.00 2007-10-18 23:11:03.500 291 12529.65 46.62 55299.38 88888.00 2007-10-18 23:11:03.625 291 12529.62 46.62 55299.38 88888.00 2007-10-18 23:11:03.750 291 12529.60 46.65 55299.40 88888.00 2007-10-18 23:11:03.875 291 12529.58 46.65 55299.40 88888.00 2007-10-18 23:11:04.000 291 12529.58 46.67 55299.43 88888.00 2007-10-18 23:11:04.125 291 12529.60 46.70 55299.43 88888.00 2007-10-18 23:11:04.250 291 12529.62 46.67 55299.43 88888.00 2007-10-18 23:11:04.375 291 12529.65 46.67 55299.43 88888.00 2007-10-18 23:11:04.500 291 12529.60 46.70 55299.45 88888.00 2007-10-18 23:11:04.625 291 12529.58 46.70 55299.45 88888.00 2007-10-18 23:11:04.750 291 12529.60 46.73 55299.45 88888.00 2007-10-18 23:11:04.875 291 12529.55 46.73 55299.45 88888.00 2007-10-18 23:11:05.000 291 12529.58 46.75 55299.45 88888.00 2007-10-18 23:11:05.125 291 12529.58 46.75 55299.45 88888.00 2007-10-18 23:11:05.250 291 12529.40 46.77 55299.50 88888.00 2007-10-18 23:11:05.375 291 12529.38 46.77 55299.53 88888.00 2007-10-18 23:11:05.500 291 12529.48 46.75 55299.53 88888.00 2007-10-18 23:11:05.625 291 12529.48 46.80 55299.53 88888.00 2007-10-18 23:11:05.750 291 12529.40 46.80 55299.55 88888.00 2007-10-18 23:11:05.875 291 12529.38 46.83 55299.57 88888.00 2007-10-18 23:11:06.000 291 12529.35 46.85 55299.57 88888.00 2007-10-18 23:11:06.125 291 12529.35 46.88 55299.60 88888.00 2007-10-18 23:11:06.250 291 12529.35 46.85 55299.55 88888.00 2007-10-18 23:11:06.375 291 12529.35 46.88 55299.55 88888.00 2007-10-18 23:11:06.500 291 12529.33 46.90 55299.60 88888.00 2007-10-18 23:11:06.625 291 12529.30 46.92 55299.60 88888.00 2007-10-18 23:11:06.750 291 12529.40 46.98 55299.57 88888.00 2007-10-18 23:11:06.875 291 12529.45 46.98 55299.60 88888.00 2007-10-18 23:11:07.000 291 12529.38 46.98 55299.62 88888.00 2007-10-18 23:11:07.125 291 12529.38 46.98 55299.62 88888.00 2007-10-18 23:11:07.250 291 12529.38 46.98 55299.62 88888.00 2007-10-18 23:11:07.375 291 12529.35 47.00 55299.65 88888.00 2007-10-18 23:11:07.500 291 12529.30 47.05 55299.68 88888.00 2007-10-18 23:11:07.625 291 12529.30 47.08 55299.70 88888.00 2007-10-18 23:11:07.750 291 12529.30 47.10 55299.70 88888.00 2007-10-18 23:11:07.875 291 12529.30 47.10 55299.70 88888.00 2007-10-18 23:11:08.000 291 12529.23 47.10 55299.70 88888.00 2007-10-18 23:11:08.125 291 12529.17 47.12 55299.72 88888.00 2007-10-18 23:11:08.250 291 12529.17 47.15 55299.78 88888.00 2007-10-18 23:11:08.375 291 12529.25 47.20 55299.78 88888.00 2007-10-18 23:11:08.500 291 12529.27 47.25 55299.80 88888.00 2007-10-18 23:11:08.625 291 12529.20 47.23 55299.82 88888.00 2007-10-18 23:11:08.750 291 12529.20 47.27 55299.78 88888.00 2007-10-18 23:11:08.875 291 12529.20 47.30 55299.75 88888.00 2007-10-18 23:11:09.000 291 12529.20 47.33 55299.78 88888.00 2007-10-18 23:11:09.125 291 12529.25 47.33 55299.82 88888.00 2007-10-18 23:11:09.250 291 12529.23 47.38 55299.85 88888.00 2007-10-18 23:11:09.375 291 12529.25 47.38 55299.82 88888.00 2007-10-18 23:11:09.500 291 12529.23 47.42 55299.85 88888.00 2007-10-18 23:11:09.625 291 12529.20 47.45 55299.85 88888.00 2007-10-18 23:11:09.750 291 12529.20 47.45 55299.85 88888.00 2007-10-18 23:11:09.875 291 12529.17 47.50 55299.85 88888.00 2007-10-18 23:11:10.000 291 12529.20 47.55 55299.88 88888.00 2007-10-18 23:11:10.125 291 12529.12 47.55 55299.88 88888.00 2007-10-18 23:11:10.250 291 12529.02 47.58 55299.85 88888.00 2007-10-18 23:11:10.375 291 12529.08 47.60 55299.85 88888.00 2007-10-18 23:11:10.500 291 12529.08 47.65 55299.85 88888.00 2007-10-18 23:11:10.625 291 12529.08 47.67 55299.85 88888.00 2007-10-18 23:11:10.750 291 12529.08 47.75 55299.88 88888.00 2007-10-18 23:11:10.875 291 12529.05 47.77 55299.90 88888.00 2007-10-18 23:11:11.000 291 12529.00 47.83 55299.90 88888.00 2007-10-18 23:11:11.125 291 12528.98 47.85 55299.93 88888.00 2007-10-18 23:11:11.250 291 12529.00 47.85 55299.95 88888.00 2007-10-18 23:11:11.375 291 12529.00 47.90 55299.97 88888.00 2007-10-18 23:11:11.500 291 12528.92 47.92 55299.97 88888.00 2007-10-18 23:11:11.625 291 12528.88 47.98 55299.97 88888.00 2007-10-18 23:11:11.750 291 12528.88 48.05 55300.00 88888.00 2007-10-18 23:11:11.875 291 12528.88 48.08 55300.00 88888.00 2007-10-18 23:11:12.000 291 12528.85 48.12 55300.00 88888.00 2007-10-18 23:11:12.125 291 12528.85 48.15 55300.00 88888.00 2007-10-18 23:11:12.250 291 12528.85 48.17 55300.03 88888.00 2007-10-18 23:11:12.375 291 12528.88 48.20 55300.03 88888.00 2007-10-18 23:11:12.500 291 12528.83 48.25 55300.03 88888.00 2007-10-18 23:11:12.625 291 12528.83 48.30 55300.03 88888.00 2007-10-18 23:11:12.750 291 12528.83 48.33 55300.00 88888.00 2007-10-18 23:11:12.875 291 12528.83 48.35 55300.03 88888.00 2007-10-18 23:11:13.000 291 12528.83 48.40 55300.03 88888.00 2007-10-18 23:11:13.125 291 12528.80 48.42 55300.05 88888.00 2007-10-18 23:11:13.250 291 12528.77 48.48 55300.07 88888.00 2007-10-18 23:11:13.375 291 12528.77 48.55 55300.12 88888.00 2007-10-18 23:11:13.500 291 12528.75 48.55 55300.10 88888.00 2007-10-18 23:11:13.625 291 12528.77 48.60 55300.10 88888.00 2007-10-18 23:11:13.750 291 12528.77 48.62 55300.07 88888.00 2007-10-18 23:11:13.875 291 12528.70 48.70 55300.10 88888.00 2007-10-18 23:11:14.000 291 12528.73 48.73 55300.10 88888.00 2007-10-18 23:11:14.125 291 12528.75 48.73 55300.12 88888.00 2007-10-18 23:11:14.250 291 12528.73 48.80 55300.15 88888.00 2007-10-18 23:11:14.375 291 12528.75 48.85 55300.15 88888.00 2007-10-18 23:11:14.500 291 12528.70 48.88 55300.15 88888.00 2007-10-18 23:11:14.625 291 12528.70 48.92 55300.18 88888.00 2007-10-18 23:11:14.750 291 12528.73 48.98 55300.18 88888.00 2007-10-18 23:11:14.875 291 12528.70 49.00 55300.20 88888.00 2007-10-18 23:11:15.000 291 12528.67 49.02 55300.20 88888.00 2007-10-18 23:11:15.125 291 12528.70 49.10 55300.22 88888.00 2007-10-18 23:11:15.250 291 12528.70 49.12 55300.20 88888.00 2007-10-18 23:11:15.375 291 12528.67 49.15 55300.18 88888.00 2007-10-18 23:11:15.500 291 12528.67 49.17 55300.20 88888.00 2007-10-18 23:11:15.625 291 12528.60 49.25 55300.22 88888.00 2007-10-18 23:11:15.750 291 12528.55 49.27 55300.22 88888.00 2007-10-18 23:11:15.875 291 12528.58 49.30 55300.22 88888.00 2007-10-18 23:11:16.000 291 12528.58 49.33 55300.25 88888.00 2007-10-18 23:11:16.125 291 12528.58 49.38 55300.28 88888.00 2007-10-18 23:11:16.250 291 12528.55 49.38 55300.25 88888.00 2007-10-18 23:11:16.375 291 12528.65 49.45 55300.28 88888.00 2007-10-18 23:11:16.500 291 12528.70 49.50 55300.25 88888.00 2007-10-18 23:11:16.625 291 12528.65 49.50 55300.25 88888.00 2007-10-18 23:11:16.750 291 12528.65 49.55 55300.30 88888.00 2007-10-18 23:11:16.875 291 12528.65 49.60 55300.30 88888.00 2007-10-18 23:11:17.000 291 12528.67 49.65 55300.28 88888.00 2007-10-18 23:11:17.125 291 12528.62 49.65 55300.30 88888.00 2007-10-18 23:11:17.250 291 12528.58 49.70 55300.32 88888.00 2007-10-18 23:11:17.375 291 12528.55 49.75 55300.32 88888.00 2007-10-18 23:11:17.500 291 12528.50 49.75 55300.30 88888.00 2007-10-18 23:11:17.625 291 12528.48 49.77 55300.30 88888.00 2007-10-18 23:11:17.750 291 12528.48 49.83 55300.30 88888.00 2007-10-18 23:11:17.875 291 12528.45 49.85 55300.32 88888.00 2007-10-18 23:11:18.000 291 12528.42 49.88 55300.30 88888.00 2007-10-18 23:11:18.125 291 12528.35 49.90 55300.35 88888.00 2007-10-18 23:11:18.250 291 12528.35 49.95 55300.38 88888.00 2007-10-18 23:11:18.375 291 12528.40 50.00 55300.35 88888.00 2007-10-18 23:11:18.500 291 12528.38 50.02 55300.35 88888.00 2007-10-18 23:11:18.625 291 12528.40 50.05 55300.40 88888.00 2007-10-18 23:11:18.750 291 12528.38 50.08 55300.40 88888.00 2007-10-18 23:11:18.875 291 12528.40 50.12 55300.43 88888.00 2007-10-18 23:11:19.000 291 12528.45 50.15 55300.43 88888.00 2007-10-18 23:11:19.125 291 12528.48 50.17 55300.43 88888.00 2007-10-18 23:11:19.250 291 12528.42 50.23 55300.43 88888.00 2007-10-18 23:11:19.375 291 12528.48 50.25 55300.43 88888.00 2007-10-18 23:11:19.500 291 12528.48 50.27 55300.43 88888.00 2007-10-18 23:11:19.625 291 12528.42 50.30 55300.45 88888.00 2007-10-18 23:11:19.750 291 12528.45 50.33 55300.45 88888.00 2007-10-18 23:11:19.875 291 12528.50 50.35 55300.45 88888.00 2007-10-18 23:11:20.000 291 12528.45 50.38 55300.43 88888.00 2007-10-18 23:11:20.125 291 12528.40 50.38 55300.43 88888.00 2007-10-18 23:11:20.250 291 12528.40 50.40 55300.47 88888.00 2007-10-18 23:11:20.375 291 12528.38 50.42 55300.45 88888.00 2007-10-18 23:11:20.500 291 12528.38 50.42 55300.43 88888.00 2007-10-18 23:11:20.625 291 12528.40 50.45 55300.45 88888.00 2007-10-18 23:11:20.750 291 12528.42 50.50 55300.47 88888.00 2007-10-18 23:11:20.875 291 12528.48 50.52 55300.47 88888.00 2007-10-18 23:11:21.000 291 12528.45 50.55 55300.47 88888.00 2007-10-18 23:11:21.125 291 12528.40 50.58 55300.47 88888.00 2007-10-18 23:11:21.250 291 12528.40 50.60 55300.47 88888.00 2007-10-18 23:11:21.375 291 12528.38 50.62 55300.47 88888.00 2007-10-18 23:11:21.500 291 12528.40 50.65 55300.50 88888.00 2007-10-18 23:11:21.625 291 12528.42 50.67 55300.50 88888.00 2007-10-18 23:11:21.750 291 12528.45 50.70 55300.53 88888.00 2007-10-18 23:11:21.875 291 12528.50 50.75 55300.50 88888.00 2007-10-18 23:11:22.000 291 12528.45 50.75 55300.50 88888.00 2007-10-18 23:11:22.125 291 12528.42 50.77 55300.53 88888.00 2007-10-18 23:11:22.250 291 12528.50 50.80 55300.53 88888.00 2007-10-18 23:11:22.375 291 12528.52 50.83 55300.53 88888.00 2007-10-18 23:11:22.500 291 12528.45 50.85 55300.53 88888.00 2007-10-18 23:11:22.625 291 12528.45 50.88 55300.50 88888.00 2007-10-18 23:11:22.750 291 12528.48 50.92 55300.53 88888.00 2007-10-18 23:11:22.875 291 12528.45 50.95 55300.53 88888.00 2007-10-18 23:11:23.000 291 12528.45 50.98 55300.53 88888.00 2007-10-18 23:11:23.125 291 12528.45 50.98 55300.55 88888.00 2007-10-18 23:11:23.250 291 12528.45 50.98 55300.55 88888.00 2007-10-18 23:11:23.375 291 12528.48 51.02 55300.55 88888.00 2007-10-18 23:11:23.500 291 12528.55 51.05 55300.55 88888.00 2007-10-18 23:11:23.625 291 12528.60 51.08 55300.55 88888.00 2007-10-18 23:11:23.750 291 12528.58 51.10 55300.57 88888.00 2007-10-18 23:11:23.875 291 12528.52 51.15 55300.57 88888.00 2007-10-18 23:11:24.000 291 12528.52 51.15 55300.55 88888.00 2007-10-18 23:11:24.125 291 12528.52 51.17 55300.55 88888.00 2007-10-18 23:11:24.250 291 12528.42 51.17 55300.57 88888.00 2007-10-18 23:11:24.375 291 12528.52 51.20 55300.57 88888.00 2007-10-18 23:11:24.500 291 12528.60 51.20 55300.60 88888.00 2007-10-18 23:11:24.625 291 12528.55 51.25 55300.60 88888.00 2007-10-18 23:11:24.750 291 12528.52 51.25 55300.57 88888.00 2007-10-18 23:11:24.875 291 12528.48 51.27 55300.57 88888.00 2007-10-18 23:11:25.000 291 12528.42 51.27 55300.60 88888.00 2007-10-18 23:11:25.125 291 12528.40 51.30 55300.60 88888.00 2007-10-18 23:11:25.250 291 12528.40 51.35 55300.62 88888.00 2007-10-18 23:11:25.375 291 12528.42 51.35 55300.62 88888.00 2007-10-18 23:11:25.500 291 12528.48 51.33 55300.57 88888.00 2007-10-18 23:11:25.625 291 12528.50 51.38 55300.62 88888.00 2007-10-18 23:11:25.750 291 12528.52 51.40 55300.60 88888.00 2007-10-18 23:11:25.875 291 12528.52 51.40 55300.57 88888.00 2007-10-18 23:11:26.000 291 12528.48 51.45 55300.55 88888.00 2007-10-18 23:11:26.125 291 12528.50 51.48 55300.62 88888.00 2007-10-18 23:11:26.250 291 12528.45 51.48 55300.62 88888.00 2007-10-18 23:11:26.375 291 12528.45 51.52 55300.60 88888.00 2007-10-18 23:11:26.500 291 12528.42 51.58 55300.60 88888.00 2007-10-18 23:11:26.625 291 12528.42 51.60 55300.60 88888.00 2007-10-18 23:11:26.750 291 12528.42 51.65 55300.60 88888.00 2007-10-18 23:11:26.875 291 12528.48 51.62 55300.60 88888.00 2007-10-18 23:11:27.000 291 12528.50 51.62 55300.57 88888.00 2007-10-18 23:11:27.125 291 12528.50 51.67 55300.60 88888.00 2007-10-18 23:11:27.250 291 12528.42 51.70 55300.60 88888.00 2007-10-18 23:11:27.375 291 12528.45 51.73 55300.62 88888.00 2007-10-18 23:11:27.500 291 12528.48 51.77 55300.62 88888.00 2007-10-18 23:11:27.625 291 12528.50 51.80 55300.62 88888.00 2007-10-18 23:11:27.750 291 12528.50 51.83 55300.65 88888.00 2007-10-18 23:11:27.875 291 12528.48 51.83 55300.65 88888.00 2007-10-18 23:11:28.000 291 12528.45 51.83 55300.68 88888.00 2007-10-18 23:11:28.125 291 12528.48 51.85 55300.70 88888.00 2007-10-18 23:11:28.250 291 12528.40 51.88 55300.68 88888.00 2007-10-18 23:11:28.375 291 12528.38 51.90 55300.68 88888.00 2007-10-18 23:11:28.500 291 12528.35 51.90 55300.65 88888.00 2007-10-18 23:11:28.625 291 12528.38 51.90 55300.68 88888.00 2007-10-18 23:11:28.750 291 12528.35 51.95 55300.70 88888.00 2007-10-18 23:11:28.875 291 12528.38 52.00 55300.70 88888.00 2007-10-18 23:11:29.000 291 12528.42 52.02 55300.68 88888.00 2007-10-18 23:11:29.125 291 12528.45 52.08 55300.72 88888.00 2007-10-18 23:11:29.250 291 12528.40 52.08 55300.72 88888.00 2007-10-18 23:11:29.375 291 12528.35 52.08 55300.70 88888.00 2007-10-18 23:11:29.500 291 12528.35 52.12 55300.72 88888.00 2007-10-18 23:11:29.625 291 12528.38 52.17 55300.70 88888.00 2007-10-18 23:11:29.750 291 12528.30 52.17 55300.70 88888.00 2007-10-18 23:11:29.875 291 12528.25 52.23 55300.68 88888.00 2007-10-18 23:11:30.000 291 12528.23 52.25 55300.70 88888.00 2007-10-18 23:11:30.125 291 12528.23 52.30 55300.72 88888.00 2007-10-18 23:11:30.250 291 12528.23 52.30 55300.75 88888.00 2007-10-18 23:11:30.375 291 12528.23 52.35 55300.78 88888.00 2007-10-18 23:11:30.500 291 12528.25 52.35 55300.78 88888.00 2007-10-18 23:11:30.625 291 12528.25 52.40 55300.80 88888.00 2007-10-18 23:11:30.750 291 12528.23 52.42 55300.80 88888.00 2007-10-18 23:11:30.875 291 12528.23 52.45 55300.80 88888.00 2007-10-18 23:11:31.000 291 12528.27 52.48 55300.78 88888.00 2007-10-18 23:11:31.125 291 12528.30 52.50 55300.80 88888.00 2007-10-18 23:11:31.250 291 12528.25 52.52 55300.80 88888.00 2007-10-18 23:11:31.375 291 12528.23 52.58 55300.80 88888.00 2007-10-18 23:11:31.500 291 12528.15 52.60 55300.80 88888.00 2007-10-18 23:11:31.625 291 12528.15 52.60 55300.80 88888.00 2007-10-18 23:11:31.750 291 12528.15 52.65 55300.80 88888.00 2007-10-18 23:11:31.875 291 12528.23 52.65 55300.82 88888.00 2007-10-18 23:11:32.000 291 12528.23 52.70 55300.82 88888.00 2007-10-18 23:11:32.125 291 12528.17 52.75 55300.82 88888.00 2007-10-18 23:11:32.250 291 12528.10 52.77 55300.80 88888.00 2007-10-18 23:11:32.375 291 12528.10 52.80 55300.82 88888.00 2007-10-18 23:11:32.500 291 12528.10 52.85 55300.80 88888.00 2007-10-18 23:11:32.625 291 12528.12 52.88 55300.85 88888.00 2007-10-18 23:11:32.750 291 12528.08 52.92 55300.85 88888.00 2007-10-18 23:11:32.875 291 12528.02 52.95 55300.85 88888.00 2007-10-18 23:11:33.000 291 12528.02 52.98 55300.85 88888.00 2007-10-18 23:11:33.125 291 12528.02 52.98 55300.82 88888.00 2007-10-18 23:11:33.250 291 12528.00 52.98 55300.85 88888.00 2007-10-18 23:11:33.375 291 12528.02 53.02 55300.80 88888.00 2007-10-18 23:11:33.500 291 12528.02 53.05 55300.82 88888.00 2007-10-18 23:11:33.625 291 12528.02 53.08 55300.82 88888.00 2007-10-18 23:11:33.750 291 12527.98 53.10 55300.82 88888.00 2007-10-18 23:11:33.875 291 12527.98 53.15 55300.82 88888.00 2007-10-18 23:11:34.000 291 12528.00 53.17 55300.85 88888.00 2007-10-18 23:11:34.125 291 12528.00 53.20 55300.85 88888.00 2007-10-18 23:11:34.250 291 12528.00 53.25 55300.88 88888.00 2007-10-18 23:11:34.375 291 12528.02 53.27 55300.88 88888.00 2007-10-18 23:11:34.500 291 12528.08 53.27 55300.88 88888.00 2007-10-18 23:11:34.625 291 12528.05 53.33 55300.88 88888.00 2007-10-18 23:11:34.750 291 12528.08 53.33 55300.88 88888.00 2007-10-18 23:11:34.875 291 12528.08 53.35 55300.88 88888.00 2007-10-18 23:11:35.000 291 12528.08 53.38 55300.88 88888.00 2007-10-18 23:11:35.125 291 12528.10 53.40 55300.88 88888.00 2007-10-18 23:11:35.250 291 12528.12 53.40 55300.88 88888.00 2007-10-18 23:11:35.375 291 12528.17 53.48 55300.88 88888.00 2007-10-18 23:11:35.500 291 12528.15 53.50 55300.93 88888.00 2007-10-18 23:11:35.625 291 12528.12 53.52 55300.93 88888.00 2007-10-18 23:11:35.750 291 12528.12 53.55 55300.93 88888.00 2007-10-18 23:11:35.875 291 12528.17 53.60 55300.90 88888.00 2007-10-18 23:11:36.000 291 12528.23 53.58 55300.85 88888.00 2007-10-18 23:11:36.125 291 12528.23 53.58 55300.88 88888.00 2007-10-18 23:11:36.250 291 12528.17 53.58 55300.90 88888.00 2007-10-18 23:11:36.375 291 12528.17 53.62 55300.93 88888.00 2007-10-18 23:11:36.500 291 12528.17 53.67 55300.93 88888.00 2007-10-18 23:11:36.625 291 12528.20 53.70 55300.90 88888.00 2007-10-18 23:11:36.750 291 12528.20 53.73 55300.90 88888.00 2007-10-18 23:11:36.875 291 12528.20 53.75 55300.90 88888.00 2007-10-18 23:11:37.000 291 12528.17 53.77 55300.93 88888.00 2007-10-18 23:11:37.125 291 12528.15 53.77 55300.93 88888.00 2007-10-18 23:11:37.250 291 12528.15 53.77 55300.90 88888.00 2007-10-18 23:11:37.375 291 12528.20 53.80 55300.90 88888.00 2007-10-18 23:11:37.500 291 12528.20 53.85 55300.90 88888.00 2007-10-18 23:11:37.625 291 12528.23 53.85 55300.93 88888.00 2007-10-18 23:11:37.750 291 12528.17 53.88 55300.93 88888.00 2007-10-18 23:11:37.875 291 12528.15 53.90 55300.93 88888.00 2007-10-18 23:11:38.000 291 12528.23 53.92 55300.95 88888.00 2007-10-18 23:11:38.125 291 12528.27 53.95 55300.95 88888.00 2007-10-18 23:11:38.250 291 12528.27 53.95 55300.97 88888.00 2007-10-18 23:11:38.375 291 12528.30 53.98 55300.95 88888.00 2007-10-18 23:11:38.500 291 12528.27 54.00 55300.95 88888.00 2007-10-18 23:11:38.625 291 12528.25 54.00 55300.95 88888.00 2007-10-18 23:11:38.750 291 12528.27 54.02 55300.93 88888.00 2007-10-18 23:11:38.875 291 12528.25 54.08 55300.93 88888.00 2007-10-18 23:11:39.000 291 12528.20 54.12 55300.90 88888.00 2007-10-18 23:11:39.125 291 12528.15 54.12 55300.90 88888.00 2007-10-18 23:11:39.250 291 12528.17 54.12 55300.93 88888.00 2007-10-18 23:11:39.375 291 12528.17 54.15 55300.93 88888.00 2007-10-18 23:11:39.500 291 12528.15 54.17 55300.95 88888.00 2007-10-18 23:11:39.625 291 12528.17 54.17 55300.95 88888.00 2007-10-18 23:11:39.750 291 12528.23 54.17 55300.95 88888.00 2007-10-18 23:11:39.875 291 12528.27 54.20 55300.93 88888.00 2007-10-18 23:11:40.000 291 12528.33 54.23 55300.93 88888.00 2007-10-18 23:11:40.125 291 12528.38 54.23 55300.97 88888.00 2007-10-18 23:11:40.250 291 12528.35 54.23 55300.95 88888.00 2007-10-18 23:11:40.375 291 12528.33 54.25 55300.95 88888.00 2007-10-18 23:11:40.500 291 12528.27 54.25 55300.90 88888.00 2007-10-18 23:11:40.625 291 12528.30 54.30 55300.93 88888.00 2007-10-18 23:11:40.750 291 12528.30 54.30 55300.93 88888.00 2007-10-18 23:11:40.875 291 12528.27 54.33 55300.93 88888.00 2007-10-18 23:11:41.000 291 12528.25 54.35 55300.93 88888.00 2007-10-18 23:11:41.125 291 12528.25 54.35 55300.97 88888.00 2007-10-18 23:11:41.250 291 12528.33 54.35 55300.97 88888.00 2007-10-18 23:11:41.375 291 12528.40 54.38 55300.95 88888.00 2007-10-18 23:11:41.500 291 12528.38 54.38 55300.93 88888.00 2007-10-18 23:11:41.625 291 12528.27 54.38 55300.93 88888.00 2007-10-18 23:11:41.750 291 12528.25 54.40 55300.90 88888.00 2007-10-18 23:11:41.875 291 12528.27 54.40 55300.90 88888.00 2007-10-18 23:11:42.000 291 12528.33 54.38 55300.93 88888.00 2007-10-18 23:11:42.125 291 12528.35 54.38 55300.95 88888.00 2007-10-18 23:11:42.250 291 12528.27 54.40 55300.95 88888.00 2007-10-18 23:11:42.375 291 12528.33 54.42 55300.95 88888.00 2007-10-18 23:11:42.500 291 12528.38 54.45 55300.97 88888.00 2007-10-18 23:11:42.625 291 12528.40 54.48 55300.97 88888.00 2007-10-18 23:11:42.750 291 12528.38 54.48 55300.95 88888.00 2007-10-18 23:11:42.875 291 12528.35 54.48 55300.95 88888.00 2007-10-18 23:11:43.000 291 12528.33 54.50 55300.95 88888.00 2007-10-18 23:11:43.125 291 12528.30 54.50 55300.97 88888.00 2007-10-18 23:11:43.250 291 12528.30 54.48 55300.95 88888.00 2007-10-18 23:11:43.375 291 12528.40 54.48 55300.97 88888.00 2007-10-18 23:11:43.500 291 12528.40 54.50 55300.95 88888.00 2007-10-18 23:11:43.625 291 12528.40 54.50 55300.93 88888.00 2007-10-18 23:11:43.750 291 12528.42 54.50 55300.93 88888.00 2007-10-18 23:11:43.875 291 12528.40 54.52 55300.90 88888.00 2007-10-18 23:11:44.000 291 12528.33 54.52 55300.90 88888.00 2007-10-18 23:11:44.125 291 12528.35 54.52 55300.93 88888.00 2007-10-18 23:11:44.250 291 12528.40 54.52 55300.90 88888.00 2007-10-18 23:11:44.375 291 12528.45 54.55 55300.90 88888.00 2007-10-18 23:11:44.500 291 12528.40 54.55 55300.90 88888.00 2007-10-18 23:11:44.625 291 12528.35 54.58 55300.90 88888.00 2007-10-18 23:11:44.750 291 12528.35 54.58 55300.90 88888.00 2007-10-18 23:11:44.875 291 12528.35 54.58 55300.90 88888.00 2007-10-18 23:11:45.000 291 12528.38 54.58 55300.90 88888.00 2007-10-18 23:11:45.125 291 12528.38 54.58 55300.88 88888.00 2007-10-18 23:11:45.250 291 12528.38 54.60 55300.88 88888.00 2007-10-18 23:11:45.375 291 12528.42 54.60 55300.88 88888.00 2007-10-18 23:11:45.500 291 12528.40 54.62 55300.88 88888.00 2007-10-18 23:11:45.625 291 12528.40 54.62 55300.88 88888.00 2007-10-18 23:11:45.750 291 12528.40 54.65 55300.88 88888.00 2007-10-18 23:11:45.875 291 12528.40 54.65 55300.88 88888.00 2007-10-18 23:11:46.000 291 12528.40 54.65 55300.82 88888.00 2007-10-18 23:11:46.125 291 12528.40 54.65 55300.85 88888.00 2007-10-18 23:11:46.250 291 12528.38 54.65 55300.85 88888.00 2007-10-18 23:11:46.375 291 12528.40 54.67 55300.85 88888.00 2007-10-18 23:11:46.500 291 12528.35 54.65 55300.82 88888.00 2007-10-18 23:11:46.625 291 12528.40 54.67 55300.82 88888.00 2007-10-18 23:11:46.750 291 12528.48 54.70 55300.82 88888.00 2007-10-18 23:11:46.875 291 12528.45 54.70 55300.85 88888.00 2007-10-18 23:11:47.000 291 12528.40 54.70 55300.82 88888.00 2007-10-18 23:11:47.125 291 12528.42 54.67 55300.85 88888.00 2007-10-18 23:11:47.250 291 12528.40 54.67 55300.88 88888.00 2007-10-18 23:11:47.375 291 12528.40 54.70 55300.85 88888.00 2007-10-18 23:11:47.500 291 12528.38 54.73 55300.85 88888.00 2007-10-18 23:11:47.625 291 12528.42 54.70 55300.85 88888.00 2007-10-18 23:11:47.750 291 12528.50 54.73 55300.85 88888.00 2007-10-18 23:11:47.875 291 12528.50 54.73 55300.82 88888.00 2007-10-18 23:11:48.000 291 12528.58 54.75 55300.80 88888.00 2007-10-18 23:11:48.125 291 12528.60 54.75 55300.88 88888.00 2007-10-18 23:11:48.250 291 12528.58 54.77 55300.85 88888.00 2007-10-18 23:11:48.375 291 12528.50 54.77 55300.82 88888.00 2007-10-18 23:11:48.500 291 12528.48 54.77 55300.82 88888.00 2007-10-18 23:11:48.625 291 12528.52 54.75 55300.80 88888.00 2007-10-18 23:11:48.750 291 12528.62 54.75 55300.80 88888.00 2007-10-18 23:11:48.875 291 12528.65 54.75 55300.80 88888.00 2007-10-18 23:11:49.000 291 12528.70 54.75 55300.80 88888.00 2007-10-18 23:11:49.125 291 12528.70 54.75 55300.80 88888.00 2007-10-18 23:11:49.250 291 12528.67 54.75 55300.82 88888.00 2007-10-18 23:11:49.375 291 12528.70 54.77 55300.82 88888.00 2007-10-18 23:11:49.500 291 12528.70 54.77 55300.82 88888.00 2007-10-18 23:11:49.625 291 12528.70 54.75 55300.82 88888.00 2007-10-18 23:11:49.750 291 12528.67 54.75 55300.80 88888.00 2007-10-18 23:11:49.875 291 12528.73 54.77 55300.78 88888.00 2007-10-18 23:11:50.000 291 12528.80 54.77 55300.75 88888.00 2007-10-18 23:11:50.125 291 12528.80 54.80 55300.75 88888.00 2007-10-18 23:11:50.250 291 12528.77 54.77 55300.72 88888.00 2007-10-18 23:11:50.375 291 12528.83 54.80 55300.75 88888.00 2007-10-18 23:11:50.500 291 12528.80 54.77 55300.75 88888.00 2007-10-18 23:11:50.625 291 12528.75 54.73 55300.72 88888.00 2007-10-18 23:11:50.750 291 12528.75 54.77 55300.72 88888.00 2007-10-18 23:11:50.875 291 12528.83 54.75 55300.72 88888.00 2007-10-18 23:11:51.000 291 12528.88 54.75 55300.70 88888.00 2007-10-18 23:11:51.125 291 12528.92 54.75 55300.70 88888.00 2007-10-18 23:11:51.250 291 12528.88 54.75 55300.70 88888.00 2007-10-18 23:11:51.375 291 12528.90 54.75 55300.68 88888.00 2007-10-18 23:11:51.500 291 12528.98 54.77 55300.68 88888.00 2007-10-18 23:11:51.625 291 12528.95 54.75 55300.72 88888.00 2007-10-18 23:11:51.750 291 12528.92 54.73 55300.72 88888.00 2007-10-18 23:11:51.875 291 12528.90 54.77 55300.75 88888.00 2007-10-18 23:11:52.000 291 12528.98 54.77 55300.75 88888.00 2007-10-18 23:11:52.125 291 12529.05 54.75 55300.75 88888.00 2007-10-18 23:11:52.250 291 12529.08 54.77 55300.75 88888.00 2007-10-18 23:11:52.375 291 12529.12 54.77 55300.72 88888.00 2007-10-18 23:11:52.500 291 12529.12 54.77 55300.72 88888.00 2007-10-18 23:11:52.625 291 12529.12 54.77 55300.72 88888.00 2007-10-18 23:11:52.750 291 12529.17 54.75 55300.72 88888.00 2007-10-18 23:11:52.875 291 12529.17 54.75 55300.75 88888.00 2007-10-18 23:11:53.000 291 12529.17 54.75 55300.70 88888.00 2007-10-18 23:11:53.125 291 12529.17 54.77 55300.70 88888.00 2007-10-18 23:11:53.250 291 12529.17 54.75 55300.70 88888.00 2007-10-18 23:11:53.375 291 12529.27 54.75 55300.72 88888.00 2007-10-18 23:11:53.500 291 12529.30 54.77 55300.70 88888.00 2007-10-18 23:11:53.625 291 12529.33 54.77 55300.70 88888.00 2007-10-18 23:11:53.750 291 12529.30 54.75 55300.68 88888.00 2007-10-18 23:11:53.875 291 12529.30 54.75 55300.70 88888.00 2007-10-18 23:11:54.000 291 12529.40 54.77 55300.68 88888.00 2007-10-18 23:11:54.125 291 12529.45 54.77 55300.72 88888.00 2007-10-18 23:11:54.250 291 12529.38 54.75 55300.72 88888.00 2007-10-18 23:11:54.375 291 12529.40 54.75 55300.72 88888.00 2007-10-18 23:11:54.500 291 12529.45 54.77 55300.68 88888.00 2007-10-18 23:11:54.625 291 12529.48 54.80 55300.68 88888.00 2007-10-18 23:11:54.750 291 12529.50 54.77 55300.68 88888.00 2007-10-18 23:11:54.875 291 12529.55 54.73 55300.70 88888.00 2007-10-18 23:11:55.000 291 12529.55 54.77 55300.65 88888.00 2007-10-18 23:11:55.125 291 12529.58 54.80 55300.65 88888.00 2007-10-18 23:11:55.250 291 12529.52 54.77 55300.62 88888.00 2007-10-18 23:11:55.375 291 12529.55 54.80 55300.65 88888.00 2007-10-18 23:11:55.500 291 12529.55 54.80 55300.65 88888.00 2007-10-18 23:11:55.625 291 12529.55 54.77 55300.62 88888.00 2007-10-18 23:11:55.750 291 12529.58 54.77 55300.62 88888.00 2007-10-18 23:11:55.875 291 12529.62 54.77 55300.65 88888.00 2007-10-18 23:11:56.000 291 12529.60 54.77 55300.65 88888.00 2007-10-18 23:11:56.125 291 12529.62 54.75 55300.68 88888.00 2007-10-18 23:11:56.250 291 12529.60 54.75 55300.70 88888.00 2007-10-18 23:11:56.375 291 12529.65 54.77 55300.68 88888.00 2007-10-18 23:11:56.500 291 12529.65 54.77 55300.65 88888.00 2007-10-18 23:11:56.625 291 12529.70 54.77 55300.65 88888.00 2007-10-18 23:11:56.750 291 12529.67 54.80 55300.68 88888.00 2007-10-18 23:11:56.875 291 12529.62 54.77 55300.68 88888.00 2007-10-18 23:11:57.000 291 12529.60 54.75 55300.68 88888.00 2007-10-18 23:11:57.125 291 12529.62 54.75 55300.68 88888.00 2007-10-18 23:11:57.250 291 12529.67 54.75 55300.68 88888.00 2007-10-18 23:11:57.375 291 12529.73 54.73 55300.68 88888.00 2007-10-18 23:11:57.500 291 12529.73 54.75 55300.68 88888.00 2007-10-18 23:11:57.625 291 12529.67 54.75 55300.68 88888.00 2007-10-18 23:11:57.750 291 12529.65 54.75 55300.70 88888.00 2007-10-18 23:11:57.875 291 12529.73 54.77 55300.72 88888.00 2007-10-18 23:11:58.000 291 12529.73 54.77 55300.72 88888.00 2007-10-18 23:11:58.125 291 12529.77 54.77 55300.72 88888.00 2007-10-18 23:11:58.250 291 12529.75 54.75 55300.70 88888.00 2007-10-18 23:11:58.375 291 12529.77 54.77 55300.70 88888.00 2007-10-18 23:11:58.500 291 12529.73 54.75 55300.70 88888.00 2007-10-18 23:11:58.625 291 12529.73 54.77 55300.72 88888.00 2007-10-18 23:11:58.750 291 12529.75 54.77 55300.72 88888.00 2007-10-18 23:11:58.875 291 12529.77 54.77 55300.70 88888.00 2007-10-18 23:11:59.000 291 12529.73 54.83 55300.70 88888.00 2007-10-18 23:11:59.125 291 12529.67 54.80 55300.72 88888.00 2007-10-18 23:11:59.250 291 12529.75 54.77 55300.70 88888.00 2007-10-18 23:11:59.375 291 12529.77 54.77 55300.70 88888.00 2007-10-18 23:11:59.500 291 12529.75 54.77 55300.68 88888.00 2007-10-18 23:11:59.625 291 12529.70 54.77 55300.68 88888.00 2007-10-18 23:11:59.750 291 12529.75 54.77 55300.70 88888.00 2007-10-18 23:11:59.875 291 12529.75 54.77 55300.70 88888.00 2007-10-18 23:12:00.000 291 12529.73 54.75 55300.70 88888.00 2007-10-18 23:12:00.125 291 12529.77 54.75 55300.75 88888.00 2007-10-18 23:12:00.250 291 12529.70 54.73 55300.72 88888.00 2007-10-18 23:12:00.375 291 12529.67 54.73 55300.72 88888.00 2007-10-18 23:12:00.500 291 12529.70 54.73 55300.75 88888.00 2007-10-18 23:12:00.625 291 12529.70 54.73 55300.78 88888.00 2007-10-18 23:12:00.750 291 12529.73 54.73 55300.75 88888.00 2007-10-18 23:12:00.875 291 12529.73 54.75 55300.72 88888.00 2007-10-18 23:12:01.000 291 12529.75 54.73 55300.70 88888.00 2007-10-18 23:12:01.125 291 12529.67 54.73 55300.72 88888.00 2007-10-18 23:12:01.250 291 12529.65 54.73 55300.75 88888.00 2007-10-18 23:12:01.375 291 12529.73 54.73 55300.75 88888.00 2007-10-18 23:12:01.500 291 12529.77 54.70 55300.78 88888.00 2007-10-18 23:12:01.625 291 12529.80 54.67 55300.78 88888.00 2007-10-18 23:12:01.750 291 12529.77 54.67 55300.78 88888.00 2007-10-18 23:12:01.875 291 12529.80 54.67 55300.80 88888.00 2007-10-18 23:12:02.000 291 12529.85 54.70 55300.78 88888.00 2007-10-18 23:12:02.125 291 12529.90 54.67 55300.75 88888.00 2007-10-18 23:12:02.250 291 12529.85 54.67 55300.78 88888.00 2007-10-18 23:12:02.375 291 12529.90 54.65 55300.78 88888.00 2007-10-18 23:12:02.500 291 12529.90 54.65 55300.80 88888.00 2007-10-18 23:12:02.625 291 12529.88 54.65 55300.80 88888.00 2007-10-18 23:12:02.750 291 12529.83 54.62 55300.80 88888.00 2007-10-18 23:12:02.875 291 12529.85 54.62 55300.80 88888.00 2007-10-18 23:12:03.000 291 12529.83 54.62 55300.80 88888.00 2007-10-18 23:12:03.125 291 12529.85 54.65 55300.82 88888.00 2007-10-18 23:12:03.250 291 12529.83 54.60 55300.78 88888.00 2007-10-18 23:12:03.375 291 12529.85 54.58 55300.78 88888.00 2007-10-18 23:12:03.500 291 12529.85 54.60 55300.80 88888.00 2007-10-18 23:12:03.625 291 12529.85 54.58 55300.80 88888.00 2007-10-18 23:12:03.750 291 12529.83 54.58 55300.80 88888.00 2007-10-18 23:12:03.875 291 12529.80 54.55 55300.78 88888.00 2007-10-18 23:12:04.000 291 12529.77 54.55 55300.78 88888.00 2007-10-18 23:12:04.125 291 12529.80 54.58 55300.78 88888.00 2007-10-18 23:12:04.250 291 12529.83 54.52 55300.80 88888.00 2007-10-18 23:12:04.375 291 12529.85 54.50 55300.80 88888.00 2007-10-18 23:12:04.500 291 12529.88 54.50 55300.82 88888.00 2007-10-18 23:12:04.625 291 12529.88 54.50 55300.82 88888.00 2007-10-18 23:12:04.750 291 12529.95 54.48 55300.82 88888.00 2007-10-18 23:12:04.875 291 12530.00 54.48 55300.82 88888.00 2007-10-18 23:12:05.000 291 12529.98 54.48 55300.82 88888.00 2007-10-18 23:12:05.125 291 12529.90 54.45 55300.82 88888.00 2007-10-18 23:12:05.250 291 12529.85 54.42 55300.82 88888.00 2007-10-18 23:12:05.375 291 12529.92 54.42 55300.80 88888.00 2007-10-18 23:12:05.500 291 12529.95 54.42 55300.82 88888.00 2007-10-18 23:12:05.625 291 12530.00 54.40 55300.85 88888.00 2007-10-18 23:12:05.750 291 12529.98 54.40 55300.82 88888.00 2007-10-18 23:12:05.875 291 12529.95 54.40 55300.85 88888.00 2007-10-18 23:12:06.000 291 12529.92 54.38 55300.85 88888.00 2007-10-18 23:12:06.125 291 12529.92 54.35 55300.85 88888.00 2007-10-18 23:12:06.250 291 12529.92 54.33 55300.88 88888.00 2007-10-18 23:12:06.375 291 12529.92 54.33 55300.85 88888.00 2007-10-18 23:12:06.500 291 12529.95 54.33 55300.85 88888.00 2007-10-18 23:12:06.625 291 12530.00 54.30 55300.85 88888.00 2007-10-18 23:12:06.750 291 12530.02 54.27 55300.82 88888.00 2007-10-18 23:12:06.875 291 12529.98 54.27 55300.82 88888.00 2007-10-18 23:12:07.000 291 12530.00 54.25 55300.82 88888.00 2007-10-18 23:12:07.125 291 12530.02 54.27 55300.88 88888.00 2007-10-18 23:12:07.250 291 12529.98 54.25 55300.88 88888.00 2007-10-18 23:12:07.375 291 12530.02 54.23 55300.82 88888.00 2007-10-18 23:12:07.500 291 12530.08 54.20 55300.82 88888.00 2007-10-18 23:12:07.625 291 12530.10 54.20 55300.82 88888.00 2007-10-18 23:12:07.750 291 12530.05 54.17 55300.82 88888.00 2007-10-18 23:12:07.875 291 12530.02 54.17 55300.82 88888.00 2007-10-18 23:12:08.000 291 12530.08 54.15 55300.80 88888.00 2007-10-18 23:12:08.125 291 12530.17 54.15 55300.80 88888.00 2007-10-18 23:12:08.250 291 12530.08 54.12 55300.82 88888.00 2007-10-18 23:12:08.375 291 12530.10 54.12 55300.82 88888.00 2007-10-18 23:12:08.500 291 12530.10 54.10 55300.82 88888.00 2007-10-18 23:12:08.625 291 12530.10 54.10 55300.85 88888.00 2007-10-18 23:12:08.750 291 12530.10 54.08 55300.85 88888.00 2007-10-18 23:12:08.875 291 12530.08 54.08 55300.88 88888.00 2007-10-18 23:12:09.000 291 12530.08 54.05 55300.88 88888.00 2007-10-18 23:12:09.125 291 12530.08 54.05 55300.85 88888.00 2007-10-18 23:12:09.250 291 12530.05 54.05 55300.85 88888.00 2007-10-18 23:12:09.375 291 12530.05 54.02 55300.88 88888.00 2007-10-18 23:12:09.500 291 12530.10 54.00 55300.85 88888.00 2007-10-18 23:12:09.625 291 12530.10 54.00 55300.88 88888.00 2007-10-18 23:12:09.750 291 12530.10 53.98 55300.88 88888.00 2007-10-18 23:12:09.875 291 12530.12 53.98 55300.88 88888.00 2007-10-18 23:12:10.000 291 12530.17 53.95 55300.85 88888.00 2007-10-18 23:12:10.125 291 12530.17 53.95 55300.88 88888.00 2007-10-18 23:12:10.250 291 12530.12 53.90 55300.85 88888.00 2007-10-18 23:12:10.375 291 12530.20 53.92 55300.88 88888.00 2007-10-18 23:12:10.500 291 12530.23 53.95 55300.88 88888.00 2007-10-18 23:12:10.625 291 12530.27 53.92 55300.90 88888.00 2007-10-18 23:12:10.750 291 12530.30 53.95 55300.88 88888.00 2007-10-18 23:12:10.875 291 12530.27 53.90 55300.85 88888.00 2007-10-18 23:12:11.000 291 12530.27 53.88 55300.85 88888.00 2007-10-18 23:12:11.125 291 12530.27 53.90 55300.90 88888.00 2007-10-18 23:12:11.250 291 12530.27 53.85 55300.90 88888.00 2007-10-18 23:12:11.375 291 12530.33 53.85 55300.90 88888.00 2007-10-18 23:12:11.500 291 12530.35 53.88 55300.88 88888.00 2007-10-18 23:12:11.625 291 12530.35 53.90 55300.93 88888.00 2007-10-18 23:12:11.750 291 12530.33 53.90 55300.93 88888.00 2007-10-18 23:12:11.875 291 12530.30 53.92 55300.90 88888.00 2007-10-18 23:12:12.000 291 12530.27 53.90 55300.88 88888.00 2007-10-18 23:12:12.125 291 12530.35 53.88 55300.88 88888.00 2007-10-18 23:12:12.250 291 12530.35 53.88 55300.88 88888.00 2007-10-18 23:12:12.375 291 12530.38 53.92 55300.88 88888.00 2007-10-18 23:12:12.500 291 12530.40 53.90 55300.88 88888.00 2007-10-18 23:12:12.625 291 12530.40 53.92 55300.90 88888.00 2007-10-18 23:12:12.750 291 12530.42 53.92 55300.93 88888.00 2007-10-18 23:12:12.875 291 12530.38 53.92 55300.90 88888.00 2007-10-18 23:12:13.000 291 12530.33 53.90 55300.88 88888.00 2007-10-18 23:12:13.125 291 12530.27 53.90 55300.88 88888.00 2007-10-18 23:12:13.250 291 12530.33 53.92 55300.93 88888.00 2007-10-18 23:12:13.375 291 12530.40 53.95 55300.93 88888.00 2007-10-18 23:12:13.500 291 12530.40 53.92 55300.88 88888.00 2007-10-18 23:12:13.625 291 12530.33 53.92 55300.88 88888.00 2007-10-18 23:12:13.750 291 12530.33 53.95 55300.90 88888.00 2007-10-18 23:12:13.875 291 12530.40 53.95 55300.93 88888.00 2007-10-18 23:12:14.000 291 12530.42 53.98 55300.93 88888.00 2007-10-18 23:12:14.125 291 12530.35 53.98 55300.93 88888.00 2007-10-18 23:12:14.250 291 12530.30 53.98 55300.90 88888.00 2007-10-18 23:12:14.375 291 12530.35 53.98 55300.90 88888.00 2007-10-18 23:12:14.500 291 12530.35 53.95 55300.90 88888.00 2007-10-18 23:12:14.625 291 12530.33 54.00 55300.90 88888.00 2007-10-18 23:12:14.750 291 12530.30 54.00 55300.90 88888.00 2007-10-18 23:12:14.875 291 12530.38 53.98 55300.90 88888.00 2007-10-18 23:12:15.000 291 12530.45 54.00 55300.90 88888.00 2007-10-18 23:12:15.125 291 12530.42 54.02 55300.90 88888.00 2007-10-18 23:12:15.250 291 12530.35 54.02 55300.93 88888.00 2007-10-18 23:12:15.375 291 12530.38 54.02 55300.93 88888.00 2007-10-18 23:12:15.500 291 12530.38 54.05 55300.93 88888.00 2007-10-18 23:12:15.625 291 12530.40 54.05 55300.93 88888.00 2007-10-18 23:12:15.750 291 12530.42 54.02 55300.90 88888.00 2007-10-18 23:12:15.875 291 12530.40 54.05 55300.93 88888.00 2007-10-18 23:12:16.000 291 12530.38 54.08 55300.95 88888.00 2007-10-18 23:12:16.125 291 12530.33 54.08 55300.95 88888.00 2007-10-18 23:12:16.250 291 12530.30 54.08 55300.95 88888.00 2007-10-18 23:12:16.375 291 12530.35 54.12 55300.93 88888.00 2007-10-18 23:12:16.500 291 12530.33 54.12 55300.95 88888.00 2007-10-18 23:12:16.625 291 12530.35 54.12 55300.93 88888.00 2007-10-18 23:12:16.750 291 12530.33 54.12 55300.95 88888.00 2007-10-18 23:12:16.875 291 12530.33 54.15 55301.00 88888.00 2007-10-18 23:12:17.000 291 12530.35 54.15 55300.97 88888.00 2007-10-18 23:12:17.125 291 12530.40 54.17 55300.97 88888.00 2007-10-18 23:12:17.250 291 12530.35 54.15 55300.97 88888.00 2007-10-18 23:12:17.375 291 12530.35 54.15 55300.97 88888.00 2007-10-18 23:12:17.500 291 12530.38 54.17 55300.97 88888.00 2007-10-18 23:12:17.625 291 12530.40 54.17 55300.97 88888.00 2007-10-18 23:12:17.750 291 12530.42 54.17 55300.97 88888.00 2007-10-18 23:12:17.875 291 12530.40 54.20 55300.97 88888.00 2007-10-18 23:12:18.000 291 12530.40 54.20 55300.95 88888.00 2007-10-18 23:12:18.125 291 12530.42 54.20 55300.97 88888.00 2007-10-18 23:12:18.250 291 12530.42 54.20 55301.03 88888.00 2007-10-18 23:12:18.375 291 12530.45 54.23 55301.03 88888.00 2007-10-18 23:12:18.500 291 12530.45 54.25 55301.03 88888.00 2007-10-18 23:12:18.625 291 12530.42 54.25 55301.03 88888.00 2007-10-18 23:12:18.750 291 12530.42 54.25 55301.05 88888.00 2007-10-18 23:12:18.875 291 12530.38 54.25 55301.03 88888.00 2007-10-18 23:12:19.000 291 12530.38 54.25 55301.05 88888.00 2007-10-18 23:12:19.125 291 12530.38 54.27 55301.07 88888.00 2007-10-18 23:12:19.250 291 12530.33 54.25 55301.05 88888.00 2007-10-18 23:12:19.375 291 12530.38 54.25 55301.03 88888.00 2007-10-18 23:12:19.500 291 12530.40 54.27 55301.05 88888.00 2007-10-18 23:12:19.625 291 12530.40 54.27 55301.05 88888.00 2007-10-18 23:12:19.750 291 12530.33 54.30 55301.05 88888.00 2007-10-18 23:12:19.875 291 12530.30 54.27 55301.07 88888.00 2007-10-18 23:12:20.000 291 12530.30 54.27 55301.07 88888.00 2007-10-18 23:12:20.125 291 12530.30 54.27 55301.10 88888.00 2007-10-18 23:12:20.250 291 12530.33 54.27 55301.12 88888.00 2007-10-18 23:12:20.375 291 12530.35 54.27 55301.10 88888.00 2007-10-18 23:12:20.500 291 12530.27 54.27 55301.10 88888.00 2007-10-18 23:12:20.625 291 12530.25 54.30 55301.10 88888.00 2007-10-18 23:12:20.750 291 12530.27 54.30 55301.12 88888.00 2007-10-18 23:12:20.875 291 12530.35 54.27 55301.10 88888.00 2007-10-18 23:12:21.000 291 12530.33 54.25 55301.10 88888.00 2007-10-18 23:12:21.125 291 12530.30 54.25 55301.10 88888.00 2007-10-18 23:12:21.250 291 12530.25 54.25 55301.10 88888.00 2007-10-18 23:12:21.375 291 12530.30 54.25 55301.07 88888.00 2007-10-18 23:12:21.500 291 12530.25 54.25 55301.07 88888.00 2007-10-18 23:12:21.625 291 12530.27 54.25 55301.10 88888.00 2007-10-18 23:12:21.750 291 12530.20 54.27 55301.07 88888.00 2007-10-18 23:12:21.875 291 12530.17 54.25 55301.12 88888.00 2007-10-18 23:12:22.000 291 12530.17 54.23 55301.12 88888.00 2007-10-18 23:12:22.125 291 12530.20 54.20 55301.12 88888.00 2007-10-18 23:12:22.250 291 12530.20 54.20 55301.12 88888.00 2007-10-18 23:12:22.375 291 12530.20 54.20 55301.12 88888.00 2007-10-18 23:12:22.500 291 12530.17 54.17 55301.12 88888.00 2007-10-18 23:12:22.625 291 12530.20 54.23 55301.12 88888.00 2007-10-18 23:12:22.750 291 12530.25 54.23 55301.15 88888.00 2007-10-18 23:12:22.875 291 12530.17 54.20 55301.12 88888.00 2007-10-18 23:12:23.000 291 12530.10 54.17 55301.15 88888.00 2007-10-18 23:12:23.125 291 12530.08 54.12 55301.15 88888.00 2007-10-18 23:12:23.250 291 12530.08 54.08 55301.15 88888.00 2007-10-18 23:12:23.375 291 12530.08 54.08 55301.15 88888.00 2007-10-18 23:12:23.500 291 12530.08 54.08 55301.18 88888.00 2007-10-18 23:12:23.625 291 12530.08 54.08 55301.22 88888.00 2007-10-18 23:12:23.750 291 12530.05 54.08 55301.22 88888.00 2007-10-18 23:12:23.875 291 12530.05 54.02 55301.25 88888.00 2007-10-18 23:12:24.000 291 12530.00 54.00 55301.20 88888.00 2007-10-18 23:12:24.125 291 12529.92 54.00 55301.22 88888.00 2007-10-18 23:12:24.250 291 12529.88 53.98 55301.28 88888.00 2007-10-18 23:12:24.375 291 12529.92 54.00 55301.25 88888.00 2007-10-18 23:12:24.500 291 12530.02 53.98 55301.25 88888.00 2007-10-18 23:12:24.625 291 12530.02 53.95 55301.22 88888.00 2007-10-18 23:12:24.750 291 12530.00 53.92 55301.20 88888.00 2007-10-18 23:12:24.875 291 12530.00 53.90 55301.22 88888.00 2007-10-18 23:12:25.000 291 12530.00 53.88 55301.22 88888.00 2007-10-18 23:12:25.125 291 12529.98 53.85 55301.22 88888.00 2007-10-18 23:12:25.250 291 12529.92 53.83 55301.25 88888.00 2007-10-18 23:12:25.375 291 12529.90 53.83 55301.22 88888.00 2007-10-18 23:12:25.500 291 12529.83 53.83 55301.22 88888.00 2007-10-18 23:12:25.625 291 12529.83 53.77 55301.22 88888.00 2007-10-18 23:12:25.750 291 12529.85 53.77 55301.20 88888.00 2007-10-18 23:12:25.875 291 12529.83 53.77 55301.25 88888.00 2007-10-18 23:12:26.000 291 12529.85 53.75 55301.25 88888.00 2007-10-18 23:12:26.125 291 12529.90 53.73 55301.25 88888.00 2007-10-18 23:12:26.250 291 12529.85 53.70 55301.28 88888.00 2007-10-18 23:12:26.375 291 12529.88 53.73 55301.25 88888.00 2007-10-18 23:12:26.500 291 12529.90 53.70 55301.25 88888.00 2007-10-18 23:12:26.625 291 12529.88 53.67 55301.30 88888.00 2007-10-18 23:12:26.750 291 12529.75 53.65 55301.30 88888.00 2007-10-18 23:12:26.875 291 12529.75 53.62 55301.28 88888.00 2007-10-18 23:12:27.000 291 12529.77 53.62 55301.28 88888.00 2007-10-18 23:12:27.125 291 12529.80 53.65 55301.28 88888.00 2007-10-18 23:12:27.250 291 12529.77 53.60 55301.28 88888.00 2007-10-18 23:12:27.375 291 12529.75 53.58 55301.30 88888.00 2007-10-18 23:12:27.500 291 12529.73 53.58 55301.28 88888.00 2007-10-18 23:12:27.625 291 12529.70 53.58 55301.30 88888.00 2007-10-18 23:12:27.750 291 12529.73 53.58 55301.30 88888.00 2007-10-18 23:12:27.875 291 12529.70 53.58 55301.32 88888.00 2007-10-18 23:12:28.000 291 12529.62 53.58 55301.28 88888.00 2007-10-18 23:12:28.125 291 12529.62 53.55 55301.28 88888.00 2007-10-18 23:12:28.250 291 12529.65 53.52 55301.30 88888.00 2007-10-18 23:12:28.375 291 12529.67 53.52 55301.32 88888.00 2007-10-18 23:12:28.500 291 12529.67 53.50 55301.32 88888.00 2007-10-18 23:12:28.625 291 12529.67 53.50 55301.32 88888.00 2007-10-18 23:12:28.750 291 12529.62 53.50 55301.32 88888.00 2007-10-18 23:12:28.875 291 12529.62 53.48 55301.35 88888.00 2007-10-18 23:12:29.000 291 12529.67 53.45 55301.30 88888.00 2007-10-18 23:12:29.125 291 12529.67 53.42 55301.35 88888.00 2007-10-18 23:12:29.250 291 12529.62 53.42 55301.38 88888.00 2007-10-18 23:12:29.375 291 12529.62 53.42 55301.38 88888.00 2007-10-18 23:12:29.500 291 12529.62 53.40 55301.38 88888.00 2007-10-18 23:12:29.625 291 12529.58 53.40 55301.38 88888.00 2007-10-18 23:12:29.750 291 12529.55 53.40 55301.35 88888.00 2007-10-18 23:12:29.875 291 12529.55 53.38 55301.35 88888.00 2007-10-18 23:12:30.000 291 12529.55 53.35 55301.35 88888.00 2007-10-18 23:12:30.125 291 12529.52 53.30 55301.38 88888.00 2007-10-18 23:12:30.250 291 12529.50 53.30 55301.40 88888.00 2007-10-18 23:12:30.375 291 12529.52 53.33 55301.40 88888.00 2007-10-18 23:12:30.500 291 12529.45 53.33 55301.38 88888.00 2007-10-18 23:12:30.625 291 12529.45 53.30 55301.35 88888.00 2007-10-18 23:12:30.750 291 12529.52 53.33 55301.38 88888.00 2007-10-18 23:12:30.875 291 12529.55 53.30 55301.40 88888.00 2007-10-18 23:12:31.000 291 12529.60 53.30 55301.38 88888.00 2007-10-18 23:12:31.125 291 12529.58 53.30 55301.38 88888.00 2007-10-18 23:12:31.250 291 12529.45 53.30 55301.40 88888.00 2007-10-18 23:12:31.375 291 12529.42 53.27 55301.38 88888.00 2007-10-18 23:12:31.500 291 12529.40 53.25 55301.38 88888.00 2007-10-18 23:12:31.625 291 12529.40 53.23 55301.40 88888.00 2007-10-18 23:12:31.750 291 12529.42 53.25 55301.40 88888.00 2007-10-18 23:12:31.875 291 12529.40 53.27 55301.40 88888.00 2007-10-18 23:12:32.000 291 12529.40 53.25 55301.38 88888.00 2007-10-18 23:12:32.125 291 12529.33 53.23 55301.38 88888.00 2007-10-18 23:12:32.250 291 12529.30 53.20 55301.38 88888.00 2007-10-18 23:12:32.375 291 12529.33 53.17 55301.38 88888.00 2007-10-18 23:12:32.500 291 12529.35 53.17 55301.43 88888.00 2007-10-18 23:12:32.625 291 12529.33 53.20 55301.43 88888.00 2007-10-18 23:12:32.750 291 12529.30 53.17 55301.40 88888.00 2007-10-18 23:12:32.875 291 12529.33 53.15 55301.43 88888.00 2007-10-18 23:12:33.000 291 12529.35 53.12 55301.43 88888.00 2007-10-18 23:12:33.125 291 12529.25 53.12 55301.45 88888.00 2007-10-18 23:12:33.250 291 12529.25 53.10 55301.45 88888.00 2007-10-18 23:12:33.375 291 12529.33 53.10 55301.45 88888.00 2007-10-18 23:12:33.500 291 12529.33 53.08 55301.45 88888.00 2007-10-18 23:12:33.625 291 12529.33 53.08 55301.43 88888.00 2007-10-18 23:12:33.750 291 12529.35 53.05 55301.43 88888.00 2007-10-18 23:12:33.875 291 12529.40 53.08 55301.45 88888.00 2007-10-18 23:12:34.000 291 12529.40 53.08 55301.47 88888.00 2007-10-18 23:12:34.125 291 12529.30 53.08 55301.47 88888.00 2007-10-18 23:12:34.250 291 12529.25 53.02 55301.45 88888.00 2007-10-18 23:12:34.375 291 12529.20 53.00 55301.47 88888.00 2007-10-18 23:12:34.500 291 12529.23 53.02 55301.45 88888.00 2007-10-18 23:12:34.625 291 12529.27 53.00 55301.45 88888.00 2007-10-18 23:12:34.750 291 12529.30 52.98 55301.45 88888.00 2007-10-18 23:12:34.875 291 12529.33 52.95 55301.45 88888.00 2007-10-18 23:12:35.000 291 12529.27 52.95 55301.40 88888.00 2007-10-18 23:12:35.125 291 12529.25 52.95 55301.43 88888.00 2007-10-18 23:12:35.250 291 12529.23 52.90 55301.43 88888.00 2007-10-18 23:12:35.375 291 12529.25 52.90 55301.43 88888.00 2007-10-18 23:12:35.500 291 12529.23 52.88 55301.40 88888.00 2007-10-18 23:12:35.625 291 12529.23 52.85 55301.43 88888.00 2007-10-18 23:12:35.750 291 12529.23 52.88 55301.43 88888.00 2007-10-18 23:12:35.875 291 12529.17 52.88 55301.43 88888.00 2007-10-18 23:12:36.000 291 12529.15 52.83 55301.40 88888.00 2007-10-18 23:12:36.125 291 12529.12 52.80 55301.43 88888.00 2007-10-18 23:12:36.250 291 12529.12 52.77 55301.40 88888.00 2007-10-18 23:12:36.375 291 12529.10 52.77 55301.40 88888.00 2007-10-18 23:12:36.500 291 12529.12 52.77 55301.45 88888.00 2007-10-18 23:12:36.625 291 12529.17 52.75 55301.45 88888.00 2007-10-18 23:12:36.750 291 12529.12 52.73 55301.47 88888.00 2007-10-18 23:12:36.875 291 12529.10 52.70 55301.47 88888.00 2007-10-18 23:12:37.000 291 12529.10 52.73 55301.45 88888.00 2007-10-18 23:12:37.125 291 12529.10 52.70 55301.45 88888.00 2007-10-18 23:12:37.250 291 12529.10 52.62 55301.47 88888.00 2007-10-18 23:12:37.375 291 12529.15 52.62 55301.45 88888.00 2007-10-18 23:12:37.500 291 12529.10 52.60 55301.45 88888.00 2007-10-18 23:12:37.625 291 12529.12 52.60 55301.47 88888.00 2007-10-18 23:12:37.750 291 12529.15 52.60 55301.50 88888.00 2007-10-18 23:12:37.875 291 12529.10 52.55 55301.50 88888.00 2007-10-18 23:12:38.000 291 12529.02 52.52 55301.50 88888.00 2007-10-18 23:12:38.125 291 12528.95 52.52 55301.50 88888.00 2007-10-18 23:12:38.250 291 12528.95 52.48 55301.53 88888.00 2007-10-18 23:12:38.375 291 12528.95 52.48 55301.50 88888.00 2007-10-18 23:12:38.500 291 12529.00 52.42 55301.53 88888.00 2007-10-18 23:12:38.625 291 12529.05 52.45 55301.55 88888.00 2007-10-18 23:12:38.750 291 12528.98 52.45 55301.55 88888.00 2007-10-18 23:12:38.875 291 12528.92 52.40 55301.57 88888.00 2007-10-18 23:12:39.000 291 12528.92 52.40 55301.55 88888.00 2007-10-18 23:12:39.125 291 12528.92 52.38 55301.55 88888.00 2007-10-18 23:12:39.250 291 12528.90 52.30 55301.55 88888.00 2007-10-18 23:12:39.375 291 12528.88 52.30 55301.55 88888.00 2007-10-18 23:12:39.500 291 12528.83 52.30 55301.55 88888.00 2007-10-18 23:12:39.625 291 12528.85 52.27 55301.57 88888.00 2007-10-18 23:12:39.750 291 12528.88 52.25 55301.57 88888.00 2007-10-18 23:12:39.875 291 12528.83 52.23 55301.57 88888.00 2007-10-18 23:12:40.000 291 12528.85 52.17 55301.55 88888.00 2007-10-18 23:12:40.125 291 12528.88 52.17 55301.57 88888.00 2007-10-18 23:12:40.250 291 12528.90 52.12 55301.57 88888.00 2007-10-18 23:12:40.375 291 12528.90 52.15 55301.60 88888.00 2007-10-18 23:12:40.500 291 12528.92 52.12 55301.57 88888.00 2007-10-18 23:12:40.625 291 12528.92 52.12 55301.55 88888.00 2007-10-18 23:12:40.750 291 12528.92 52.10 55301.55 88888.00 2007-10-18 23:12:40.875 291 12528.83 52.08 55301.57 88888.00 2007-10-18 23:12:41.000 291 12528.80 52.05 55301.57 88888.00 2007-10-18 23:12:41.125 291 12528.77 52.02 55301.57 88888.00 2007-10-18 23:12:41.250 291 12528.73 52.02 55301.57 88888.00 2007-10-18 23:12:41.375 291 12528.73 52.00 55301.57 88888.00 2007-10-18 23:12:41.500 291 12528.67 52.00 55301.60 88888.00 2007-10-18 23:12:41.625 291 12528.65 52.00 55301.60 88888.00 2007-10-18 23:12:41.750 291 12528.62 51.92 55301.60 88888.00 2007-10-18 23:12:41.875 291 12528.62 51.92 55301.62 88888.00 2007-10-18 23:12:42.000 291 12528.62 51.90 55301.65 88888.00 2007-10-18 23:12:42.125 291 12528.65 51.90 55301.65 88888.00 2007-10-18 23:12:42.250 291 12528.67 51.92 55301.65 88888.00 2007-10-18 23:12:42.375 291 12528.67 51.90 55301.65 88888.00 2007-10-18 23:12:42.500 291 12528.62 51.88 55301.62 88888.00 2007-10-18 23:12:42.625 291 12528.58 51.85 55301.68 88888.00 2007-10-18 23:12:42.750 291 12528.55 51.85 55301.68 88888.00 2007-10-18 23:12:42.875 291 12528.58 51.85 55301.68 88888.00 2007-10-18 23:12:43.000 291 12528.60 51.85 55301.68 88888.00 2007-10-18 23:12:43.125 291 12528.52 51.85 55301.68 88888.00 2007-10-18 23:12:43.250 291 12528.42 51.83 55301.68 88888.00 2007-10-18 23:12:43.375 291 12528.45 51.80 55301.68 88888.00 2007-10-18 23:12:43.500 291 12528.50 51.80 55301.68 88888.00 2007-10-18 23:12:43.625 291 12528.48 51.77 55301.65 88888.00 2007-10-18 23:12:43.750 291 12528.40 51.77 55301.65 88888.00 2007-10-18 23:12:43.875 291 12528.42 51.80 55301.68 88888.00 2007-10-18 23:12:44.000 291 12528.38 51.77 55301.65 88888.00 2007-10-18 23:12:44.125 291 12528.38 51.77 55301.62 88888.00 2007-10-18 23:12:44.250 291 12528.38 51.75 55301.65 88888.00 2007-10-18 23:12:44.375 291 12528.40 51.77 55301.68 88888.00 2007-10-18 23:12:44.500 291 12528.33 51.77 55301.68 88888.00 2007-10-18 23:12:44.625 291 12528.33 51.75 55301.65 88888.00 2007-10-18 23:12:44.750 291 12528.40 51.77 55301.68 88888.00 2007-10-18 23:12:44.875 291 12528.40 51.77 55301.70 88888.00 2007-10-18 23:12:45.000 291 12528.45 51.77 55301.65 88888.00 2007-10-18 23:12:45.125 291 12528.45 51.77 55301.68 88888.00 2007-10-18 23:12:45.250 291 12528.40 51.77 55301.68 88888.00 2007-10-18 23:12:45.375 291 12528.38 51.77 55301.68 88888.00 2007-10-18 23:12:45.500 291 12528.38 51.75 55301.68 88888.00 2007-10-18 23:12:45.625 291 12528.40 51.75 55301.68 88888.00 2007-10-18 23:12:45.750 291 12528.40 51.75 55301.70 88888.00 2007-10-18 23:12:45.875 291 12528.38 51.77 55301.72 88888.00 2007-10-18 23:12:46.000 291 12528.35 51.80 55301.70 88888.00 2007-10-18 23:12:46.125 291 12528.40 51.80 55301.70 88888.00 2007-10-18 23:12:46.250 291 12528.38 51.80 55301.70 88888.00 2007-10-18 23:12:46.375 291 12528.35 51.80 55301.70 88888.00 2007-10-18 23:12:46.500 291 12528.35 51.80 55301.70 88888.00 2007-10-18 23:12:46.625 291 12528.45 51.85 55301.72 88888.00 2007-10-18 23:12:46.750 291 12528.45 51.83 55301.72 88888.00 2007-10-18 23:12:46.875 291 12528.42 51.83 55301.70 88888.00 2007-10-18 23:12:47.000 291 12528.45 51.83 55301.70 88888.00 2007-10-18 23:12:47.125 291 12528.40 51.83 55301.70 88888.00 2007-10-18 23:12:47.250 291 12528.33 51.83 55301.72 88888.00 2007-10-18 23:12:47.375 291 12528.38 51.88 55301.72 88888.00 2007-10-18 23:12:47.500 291 12528.42 51.85 55301.72 88888.00 2007-10-18 23:12:47.625 291 12528.42 51.92 55301.72 88888.00 2007-10-18 23:12:47.750 291 12528.40 51.90 55301.72 88888.00 2007-10-18 23:12:47.875 291 12528.35 51.90 55301.75 88888.00 2007-10-18 23:12:48.000 291 12528.40 51.90 55301.75 88888.00 2007-10-18 23:12:48.125 291 12528.45 51.92 55301.75 88888.00 2007-10-18 23:12:48.250 291 12528.42 51.90 55301.78 88888.00 2007-10-18 23:12:48.375 291 12528.42 51.92 55301.80 88888.00 2007-10-18 23:12:48.500 291 12528.48 51.92 55301.78 88888.00 2007-10-18 23:12:48.625 291 12528.50 51.92 55301.80 88888.00 2007-10-18 23:12:48.750 291 12528.50 51.95 55301.78 88888.00 2007-10-18 23:12:48.875 291 12528.52 51.98 55301.78 88888.00 2007-10-18 23:12:49.000 291 12528.48 51.95 55301.80 88888.00 2007-10-18 23:12:49.125 291 12528.48 52.00 55301.80 88888.00 2007-10-18 23:12:49.250 291 12528.45 52.00 55301.80 88888.00 2007-10-18 23:12:49.375 291 12528.50 52.05 55301.78 88888.00 2007-10-18 23:12:49.500 291 12528.58 52.08 55301.80 88888.00 2007-10-18 23:12:49.625 291 12528.62 52.05 55301.82 88888.00 2007-10-18 23:12:49.750 291 12528.62 52.05 55301.85 88888.00 2007-10-18 23:12:49.875 291 12528.55 52.08 55301.85 88888.00 2007-10-18 23:12:50.000 291 12528.48 52.08 55301.82 88888.00 2007-10-18 23:12:50.125 291 12528.48 52.10 55301.85 88888.00 2007-10-18 23:12:50.250 291 12528.50 52.12 55301.82 88888.00 2007-10-18 23:12:50.375 291 12528.52 52.12 55301.85 88888.00 2007-10-18 23:12:50.500 291 12528.50 52.12 55301.88 88888.00 2007-10-18 23:12:50.625 291 12528.52 52.17 55301.90 88888.00 2007-10-18 23:12:50.750 291 12528.55 52.17 55301.88 88888.00 2007-10-18 23:12:50.875 291 12528.50 52.23 55301.88 88888.00 2007-10-18 23:12:51.000 291 12528.48 52.23 55301.88 88888.00 2007-10-18 23:12:51.125 291 12528.45 52.25 55301.88 88888.00 2007-10-18 23:12:51.250 291 12528.48 52.25 55301.90 88888.00 2007-10-18 23:12:51.375 291 12528.50 52.25 55301.90 88888.00 2007-10-18 23:12:51.500 291 12528.52 52.25 55301.88 88888.00 2007-10-18 23:12:51.625 291 12528.52 52.27 55301.88 88888.00 2007-10-18 23:12:51.750 291 12528.55 52.27 55301.88 88888.00 2007-10-18 23:12:51.875 291 12528.62 52.30 55301.85 88888.00 2007-10-18 23:12:52.000 291 12528.67 52.27 55301.85 88888.00 2007-10-18 23:12:52.125 291 12528.60 52.33 55301.85 88888.00 2007-10-18 23:12:52.250 291 12528.52 52.35 55301.88 88888.00 2007-10-18 23:12:52.375 291 12528.50 52.38 55301.90 88888.00 2007-10-18 23:12:52.500 291 12528.48 52.38 55301.88 88888.00 2007-10-18 23:12:52.625 291 12528.45 52.38 55301.88 88888.00 2007-10-18 23:12:52.750 291 12528.52 52.38 55301.88 88888.00 2007-10-18 23:12:52.875 291 12528.58 52.42 55301.90 88888.00 2007-10-18 23:12:53.000 291 12528.55 52.48 55301.93 88888.00 2007-10-18 23:12:53.125 291 12528.55 52.48 55301.95 88888.00 2007-10-18 23:12:53.250 291 12528.50 52.48 55301.97 88888.00 2007-10-18 23:12:53.375 291 12528.45 52.50 55301.95 88888.00 2007-10-18 23:12:53.500 291 12528.50 52.50 55301.97 88888.00 2007-10-18 23:12:53.625 291 12528.55 52.52 55301.97 88888.00 2007-10-18 23:12:53.750 291 12528.48 52.55 55301.97 88888.00 2007-10-18 23:12:53.875 291 12528.40 52.55 55302.00 88888.00 2007-10-18 23:12:54.000 291 12528.38 52.55 55301.97 88888.00 2007-10-18 23:12:54.125 291 12528.38 52.55 55301.97 88888.00 2007-10-18 23:12:54.250 291 12528.35 52.55 55302.03 88888.00 2007-10-18 23:12:54.375 291 12528.42 52.58 55302.03 88888.00 2007-10-18 23:12:54.500 291 12528.42 52.58 55302.05 88888.00 2007-10-18 23:12:54.625 291 12528.40 52.60 55302.07 88888.00 2007-10-18 23:12:54.750 291 12528.45 52.60 55302.07 88888.00 2007-10-18 23:12:54.875 291 12528.48 52.60 55302.12 88888.00 2007-10-18 23:12:55.000 291 12528.45 52.62 55302.12 88888.00 2007-10-18 23:12:55.125 291 12528.45 52.60 55302.10 88888.00 2007-10-18 23:12:55.250 291 12528.35 52.58 55302.10 88888.00 2007-10-18 23:12:55.375 291 12528.33 52.62 55302.12 88888.00 2007-10-18 23:12:55.500 291 12528.35 52.65 55302.15 88888.00 2007-10-18 23:12:55.625 291 12528.35 52.67 55302.15 88888.00 2007-10-18 23:12:55.750 291 12528.30 52.67 55302.15 88888.00 2007-10-18 23:12:55.875 291 12528.27 52.73 55302.18 88888.00 2007-10-18 23:12:56.000 291 12528.30 52.73 55302.20 88888.00 2007-10-18 23:12:56.125 291 12528.30 52.73 55302.20 88888.00 2007-10-18 23:12:56.250 291 12528.27 52.73 55302.22 88888.00 2007-10-18 23:12:56.375 291 12528.30 52.75 55302.22 88888.00 2007-10-18 23:12:56.500 291 12528.27 52.77 55302.20 88888.00 2007-10-18 23:12:56.625 291 12528.25 52.77 55302.22 88888.00 2007-10-18 23:12:56.750 291 12528.23 52.77 55302.22 88888.00 2007-10-18 23:12:56.875 291 12528.15 52.77 55302.25 88888.00 2007-10-18 23:12:57.000 291 12528.12 52.77 55302.28 88888.00 2007-10-18 23:12:57.125 291 12528.08 52.77 55302.30 88888.00 2007-10-18 23:12:57.250 291 12528.08 52.80 55302.32 88888.00 2007-10-18 23:12:57.375 291 12528.15 52.77 55302.38 88888.00 2007-10-18 23:12:57.500 291 12528.20 52.80 55302.40 88888.00 2007-10-18 23:12:57.625 291 12528.15 52.80 55302.38 88888.00 2007-10-18 23:12:57.750 291 12528.05 52.80 55302.38 88888.00 2007-10-18 23:12:57.875 291 12528.00 52.80 55302.38 88888.00 2007-10-18 23:12:58.000 291 12528.00 52.80 55302.38 88888.00 2007-10-18 23:12:58.125 291 12528.00 52.77 55302.38 88888.00 2007-10-18 23:12:58.250 291 12528.00 52.77 55302.35 88888.00 2007-10-18 23:12:58.375 291 12528.02 52.80 55302.38 88888.00 2007-10-18 23:12:58.500 291 12528.00 52.83 55302.38 88888.00 2007-10-18 23:12:58.625 291 12528.00 52.80 55302.40 88888.00 2007-10-18 23:12:58.750 291 12528.00 52.83 55302.43 88888.00 2007-10-18 23:12:58.875 291 12528.00 52.83 55302.43 88888.00 2007-10-18 23:12:59.000 291 12527.95 52.80 55302.43 88888.00 2007-10-18 23:12:59.125 291 12527.85 52.80 55302.43 88888.00 2007-10-18 23:12:59.250 291 12527.85 52.80 55302.45 88888.00 2007-10-18 23:12:59.375 291 12527.90 52.83 55302.45 88888.00 2007-10-18 23:12:59.500 291 12527.90 52.83 55302.43 88888.00 2007-10-18 23:12:59.625 291 12527.92 52.80 55302.45 88888.00 2007-10-18 23:12:59.750 291 12527.90 52.80 55302.45 88888.00 2007-10-18 23:12:59.875 291 12527.77 52.83 55302.47 88888.00 2007-10-18 23:13:00.000 291 12527.73 52.80 55302.50 88888.00 2007-10-18 23:13:00.125 291 12527.73 52.80 55302.47 88888.00 2007-10-18 23:13:00.250 291 12527.67 52.77 55302.47 88888.00 2007-10-18 23:13:00.375 291 12527.70 52.80 55302.47 88888.00 2007-10-18 23:13:00.500 291 12527.75 52.80 55302.50 88888.00 2007-10-18 23:13:00.625 291 12527.73 52.77 55302.50 88888.00 2007-10-18 23:13:00.750 291 12527.73 52.77 55302.55 88888.00 2007-10-18 23:13:00.875 291 12527.70 52.77 55302.55 88888.00 2007-10-18 23:13:01.000 291 12527.67 52.80 55302.55 88888.00 2007-10-18 23:13:01.125 291 12527.65 52.77 55302.55 88888.00 2007-10-18 23:13:01.250 291 12527.62 52.77 55302.55 88888.00 2007-10-18 23:13:01.375 291 12527.58 52.77 55302.57 88888.00 2007-10-18 23:13:01.500 291 12527.55 52.77 55302.57 88888.00 2007-10-18 23:13:01.625 291 12527.52 52.77 55302.57 88888.00 2007-10-18 23:13:01.750 291 12527.58 52.77 55302.57 88888.00 2007-10-18 23:13:01.875 291 12527.58 52.75 55302.55 88888.00 2007-10-18 23:13:02.000 291 12527.55 52.75 55302.53 88888.00 2007-10-18 23:13:02.125 291 12527.52 52.77 55302.60 88888.00 2007-10-18 23:13:02.250 291 12527.38 52.75 55302.62 88888.00 2007-10-18 23:13:02.375 291 12527.35 52.75 55302.65 88888.00 2007-10-18 23:13:02.500 291 12527.33 52.77 55302.65 88888.00 2007-10-18 23:13:02.625 291 12527.25 52.77 55302.65 88888.00 2007-10-18 23:13:02.750 291 12527.23 52.77 55302.65 88888.00 2007-10-18 23:13:02.875 291 12527.23 52.75 55302.68 88888.00 2007-10-18 23:13:03.000 291 12527.25 52.75 55302.62 88888.00 2007-10-18 23:13:03.125 291 12527.20 52.75 55302.65 88888.00 2007-10-18 23:13:03.250 291 12527.17 52.75 55302.65 88888.00 2007-10-18 23:13:03.375 291 12527.17 52.77 55302.70 88888.00 2007-10-18 23:13:03.500 291 12527.17 52.75 55302.72 88888.00 2007-10-18 23:13:03.625 291 12527.17 52.77 55302.72 88888.00 2007-10-18 23:13:03.750 291 12527.20 52.80 55302.72 88888.00 2007-10-18 23:13:03.875 291 12527.15 52.80 55302.75 88888.00 2007-10-18 23:13:04.000 291 12527.08 52.80 55302.72 88888.00 2007-10-18 23:13:04.125 291 12527.02 52.83 55302.72 88888.00 2007-10-18 23:13:04.250 291 12526.98 52.80 55302.72 88888.00 2007-10-18 23:13:04.375 291 12526.95 52.80 55302.75 88888.00 2007-10-18 23:13:04.500 291 12526.92 52.80 55302.80 88888.00 2007-10-18 23:13:04.625 291 12526.90 52.77 55302.80 88888.00 2007-10-18 23:13:04.750 291 12526.88 52.80 55302.78 88888.00 2007-10-18 23:13:04.875 291 12526.85 52.80 55302.75 88888.00 2007-10-18 23:13:05.000 291 12526.80 52.80 55302.75 88888.00 2007-10-18 23:13:05.125 291 12526.70 52.83 55302.78 88888.00 2007-10-18 23:13:05.250 291 12526.62 52.80 55302.80 88888.00 2007-10-18 23:13:05.375 291 12526.62 52.80 55302.80 88888.00 2007-10-18 23:13:05.500 291 12526.58 52.80 55302.82 88888.00 2007-10-18 23:13:05.625 291 12526.55 52.85 55302.85 88888.00 2007-10-18 23:13:05.750 291 12526.52 52.88 55302.85 88888.00 2007-10-18 23:13:05.875 291 12526.52 52.90 55302.85 88888.00 2007-10-18 23:13:06.000 291 12526.48 52.90 55302.85 88888.00 2007-10-18 23:13:06.125 291 12526.48 52.88 55302.88 88888.00 2007-10-18 23:13:06.250 291 12526.40 52.88 55302.90 88888.00 2007-10-18 23:13:06.375 291 12526.33 52.90 55302.88 88888.00 2007-10-18 23:13:06.500 291 12526.23 52.88 55302.90 88888.00 2007-10-18 23:13:06.625 291 12526.15 52.90 55302.95 88888.00 2007-10-18 23:13:06.750 291 12526.08 52.90 55302.95 88888.00 2007-10-18 23:13:06.875 291 12526.12 52.92 55302.95 88888.00 2007-10-18 23:13:07.000 291 12526.12 52.95 55302.95 88888.00 2007-10-18 23:13:07.125 291 12526.00 52.95 55302.97 88888.00 2007-10-18 23:13:07.250 291 12525.85 52.95 55302.97 88888.00 2007-10-18 23:13:07.375 291 12525.75 52.95 55303.00 88888.00 2007-10-18 23:13:07.500 291 12525.73 52.98 55303.00 88888.00 2007-10-18 23:13:07.625 291 12525.75 53.00 55302.97 88888.00 2007-10-18 23:13:07.750 291 12525.70 52.98 55302.97 88888.00 2007-10-18 23:13:07.875 291 12525.58 53.02 55303.00 88888.00 2007-10-18 23:13:08.000 291 12525.48 53.02 55303.00 88888.00 2007-10-18 23:13:08.125 291 12525.42 53.02 55303.00 88888.00 2007-10-18 23:13:08.250 291 12525.38 53.02 55303.00 88888.00 2007-10-18 23:13:08.375 291 12525.38 53.05 55303.03 88888.00 2007-10-18 23:13:08.500 291 12525.40 53.08 55303.03 88888.00 2007-10-18 23:13:08.625 291 12525.35 53.08 55303.03 88888.00 2007-10-18 23:13:08.750 291 12525.20 53.05 55303.05 88888.00 2007-10-18 23:13:08.875 291 12525.15 53.08 55303.10 88888.00 2007-10-18 23:13:09.000 291 12525.12 53.10 55303.10 88888.00 2007-10-18 23:13:09.125 291 12525.12 53.10 55303.12 88888.00 2007-10-18 23:13:09.250 291 12525.05 53.08 55303.10 88888.00 2007-10-18 23:13:09.375 291 12525.05 53.10 55303.07 88888.00 2007-10-18 23:13:09.500 291 12525.00 53.10 55303.10 88888.00 2007-10-18 23:13:09.625 291 12524.92 53.10 55303.15 88888.00 2007-10-18 23:13:09.750 291 12524.88 53.10 55303.15 88888.00 2007-10-18 23:13:09.875 291 12524.80 53.08 55303.15 88888.00 2007-10-18 23:13:10.000 291 12524.77 53.08 55303.15 88888.00 2007-10-18 23:13:10.125 291 12524.75 53.08 55303.15 88888.00 2007-10-18 23:13:10.250 291 12524.75 53.08 55303.15 88888.00 2007-10-18 23:13:10.375 291 12524.77 53.08 55303.18 88888.00 2007-10-18 23:13:10.500 291 12524.77 53.10 55303.18 88888.00 2007-10-18 23:13:10.625 291 12524.75 53.10 55303.18 88888.00 2007-10-18 23:13:10.750 291 12524.65 53.12 55303.18 88888.00 2007-10-18 23:13:10.875 291 12524.58 53.15 55303.18 88888.00 2007-10-18 23:13:11.000 291 12524.50 53.15 55303.18 88888.00 2007-10-18 23:13:11.125 291 12524.42 53.12 55303.20 88888.00 2007-10-18 23:13:11.250 291 12524.38 53.12 55303.20 88888.00 2007-10-18 23:13:11.375 291 12524.35 53.15 55303.22 88888.00 2007-10-18 23:13:11.500 291 12524.30 53.17 55303.22 88888.00 2007-10-18 23:13:11.625 291 12524.27 53.17 55303.22 88888.00 2007-10-18 23:13:11.750 291 12524.20 53.15 55303.22 88888.00 2007-10-18 23:13:11.875 291 12524.15 53.15 55303.25 88888.00 2007-10-18 23:13:12.000 291 12524.08 53.12 55303.22 88888.00 2007-10-18 23:13:12.125 291 12524.12 53.15 55303.25 88888.00 2007-10-18 23:13:12.250 291 12524.10 53.12 55303.22 88888.00 2007-10-18 23:13:12.375 291 12524.05 53.15 55303.25 88888.00 2007-10-18 23:13:12.500 291 12524.02 53.12 55303.25 88888.00 2007-10-18 23:13:12.625 291 12524.02 53.12 55303.25 88888.00 2007-10-18 23:13:12.750 291 12523.92 53.12 55303.25 88888.00 2007-10-18 23:13:12.875 291 12523.90 53.15 55303.28 88888.00 2007-10-18 23:13:13.000 291 12523.90 53.15 55303.25 88888.00 2007-10-18 23:13:13.125 291 12523.90 53.15 55303.28 88888.00 2007-10-18 23:13:13.250 291 12523.88 53.15 55303.25 88888.00 2007-10-18 23:13:13.375 291 12523.83 53.12 55303.25 88888.00 2007-10-18 23:13:13.500 291 12523.73 53.12 55303.22 88888.00 2007-10-18 23:13:13.625 291 12523.75 53.12 55303.25 88888.00 2007-10-18 23:13:13.750 291 12523.80 53.15 55303.25 88888.00 2007-10-18 23:13:13.875 291 12523.80 53.15 55303.30 88888.00 2007-10-18 23:13:14.000 291 12523.77 53.15 55303.25 88888.00 2007-10-18 23:13:14.125 291 12523.75 53.12 55303.28 88888.00 2007-10-18 23:13:14.250 291 12523.75 53.15 55303.32 88888.00 2007-10-18 23:13:14.375 291 12523.75 53.15 55303.32 88888.00 2007-10-18 23:13:14.500 291 12523.67 53.17 55303.30 88888.00 2007-10-18 23:13:14.625 291 12523.65 53.15 55303.30 88888.00 2007-10-18 23:13:14.750 291 12523.67 53.12 55303.30 88888.00 2007-10-18 23:13:14.875 291 12523.65 53.15 55303.30 88888.00 2007-10-18 23:13:15.000 291 12523.62 53.15 55303.28 88888.00 2007-10-18 23:13:15.125 291 12523.62 53.17 55303.30 88888.00 2007-10-18 23:13:15.250 291 12523.58 53.15 55303.30 88888.00 2007-10-18 23:13:15.375 291 12523.52 53.12 55303.30 88888.00 2007-10-18 23:13:15.500 291 12523.50 53.15 55303.30 88888.00 2007-10-18 23:13:15.625 291 12523.58 53.15 55303.30 88888.00 2007-10-18 23:13:15.750 291 12523.58 53.17 55303.30 88888.00 2007-10-18 23:13:15.875 291 12523.50 53.12 55303.30 88888.00 2007-10-18 23:13:16.000 291 12523.50 53.12 55303.30 88888.00 2007-10-18 23:13:16.125 291 12523.55 53.12 55303.32 88888.00 2007-10-18 23:13:16.250 291 12523.52 53.15 55303.32 88888.00 2007-10-18 23:13:16.375 291 12523.55 53.15 55303.32 88888.00 2007-10-18 23:13:16.500 291 12523.50 53.12 55303.35 88888.00 2007-10-18 23:13:16.625 291 12523.48 53.10 55303.32 88888.00 2007-10-18 23:13:16.750 291 12523.50 53.10 55303.35 88888.00 2007-10-18 23:13:16.875 291 12523.52 53.10 55303.35 88888.00 2007-10-18 23:13:17.000 291 12523.48 53.10 55303.32 88888.00 2007-10-18 23:13:17.125 291 12523.45 53.10 55303.30 88888.00 2007-10-18 23:13:17.250 291 12523.45 53.10 55303.32 88888.00 2007-10-18 23:13:17.375 291 12523.45 53.10 55303.32 88888.00 2007-10-18 23:13:17.500 291 12523.42 53.10 55303.32 88888.00 2007-10-18 23:13:17.625 291 12523.40 53.10 55303.32 88888.00 2007-10-18 23:13:17.750 291 12523.42 53.12 55303.32 88888.00 2007-10-18 23:13:17.875 291 12523.48 53.10 55303.32 88888.00 2007-10-18 23:13:18.000 291 12523.50 53.10 55303.32 88888.00 2007-10-18 23:13:18.125 291 12523.45 53.10 55303.35 88888.00 2007-10-18 23:13:18.250 291 12523.42 53.10 55303.38 88888.00 2007-10-18 23:13:18.375 291 12523.55 53.10 55303.35 88888.00 2007-10-18 23:13:18.500 291 12523.60 53.10 55303.35 88888.00 2007-10-18 23:13:18.625 291 12523.60 53.08 55303.35 88888.00 2007-10-18 23:13:18.750 291 12523.58 53.10 55303.38 88888.00 2007-10-18 23:13:18.875 291 12523.52 53.08 55303.35 88888.00 2007-10-18 23:13:19.000 291 12523.55 53.05 55303.35 88888.00 2007-10-18 23:13:19.125 291 12523.58 53.05 55303.32 88888.00 2007-10-18 23:13:19.250 291 12523.50 53.02 55303.35 88888.00 2007-10-18 23:13:19.375 291 12523.55 53.05 55303.35 88888.00 2007-10-18 23:13:19.500 291 12523.55 53.05 55303.38 88888.00 2007-10-18 23:13:19.625 291 12523.55 53.05 55303.35 88888.00 2007-10-18 23:13:19.750 291 12523.58 53.02 55303.35 88888.00 2007-10-18 23:13:19.875 291 12523.62 53.02 55303.32 88888.00 2007-10-18 23:13:20.000 291 12523.67 53.02 55303.35 88888.00 2007-10-18 23:13:20.125 291 12523.62 53.02 55303.38 88888.00 2007-10-18 23:13:20.250 291 12523.58 53.02 55303.43 88888.00 2007-10-18 23:13:20.375 291 12523.60 53.05 55303.43 88888.00 2007-10-18 23:13:20.500 291 12523.60 53.00 55303.43 88888.00 2007-10-18 23:13:20.625 291 12523.62 53.02 55303.40 88888.00 2007-10-18 23:13:20.750 291 12523.70 53.00 55303.40 88888.00 2007-10-18 23:13:20.875 291 12523.67 52.98 55303.40 88888.00 2007-10-18 23:13:21.000 291 12523.70 52.98 55303.35 88888.00 2007-10-18 23:13:21.125 291 12523.73 52.98 55303.38 88888.00 2007-10-18 23:13:21.250 291 12523.70 52.98 55303.38 88888.00 2007-10-18 23:13:21.375 291 12523.70 52.98 55303.40 88888.00 2007-10-18 23:13:21.500 291 12523.73 52.92 55303.40 88888.00 2007-10-18 23:13:21.625 291 12523.75 52.95 55303.43 88888.00 2007-10-18 23:13:21.750 291 12523.73 52.92 55303.43 88888.00 2007-10-18 23:13:21.875 291 12523.75 52.90 55303.40 88888.00 2007-10-18 23:13:22.000 291 12523.80 52.88 55303.38 88888.00 2007-10-18 23:13:22.125 291 12523.70 52.88 55303.40 88888.00 2007-10-18 23:13:22.250 291 12523.67 52.85 55303.38 88888.00 2007-10-18 23:13:22.375 291 12523.73 52.85 55303.40 88888.00 2007-10-18 23:13:22.500 291 12523.75 52.85 55303.38 88888.00 2007-10-18 23:13:22.625 291 12523.77 52.83 55303.35 88888.00 2007-10-18 23:13:22.750 291 12523.73 52.83 55303.32 88888.00 2007-10-18 23:13:22.875 291 12523.70 52.83 55303.40 88888.00 2007-10-18 23:13:23.000 291 12523.70 52.80 55303.40 88888.00 2007-10-18 23:13:23.125 291 12523.70 52.77 55303.40 88888.00 2007-10-18 23:13:23.250 291 12523.67 52.75 55303.40 88888.00 2007-10-18 23:13:23.375 291 12523.67 52.73 55303.43 88888.00 2007-10-18 23:13:23.500 291 12523.62 52.75 55303.45 88888.00 2007-10-18 23:13:23.625 291 12523.65 52.75 55303.45 88888.00 2007-10-18 23:13:23.750 291 12523.70 52.73 55303.43 88888.00 2007-10-18 23:13:23.875 291 12523.70 52.70 55303.43 88888.00 2007-10-18 23:13:24.000 291 12523.67 52.70 55303.45 88888.00 2007-10-18 23:13:24.125 291 12523.77 52.67 55303.43 88888.00 2007-10-18 23:13:24.250 291 12523.83 52.65 55303.43 88888.00 2007-10-18 23:13:24.375 291 12523.83 52.65 55303.45 88888.00 2007-10-18 23:13:24.500 291 12523.85 52.58 55303.43 88888.00 2007-10-18 23:13:24.625 291 12523.85 52.58 55303.43 88888.00 2007-10-18 23:13:24.750 291 12523.85 52.58 55303.40 88888.00 2007-10-18 23:13:24.875 291 12523.88 52.55 55303.40 88888.00 2007-10-18 23:13:25.000 291 12523.95 52.55 55303.43 88888.00 2007-10-18 23:13:25.125 291 12523.98 52.52 55303.43 88888.00 2007-10-18 23:13:25.250 291 12523.95 52.48 55303.40 88888.00 2007-10-18 23:13:25.375 291 12523.95 52.48 55303.40 88888.00 2007-10-18 23:13:25.500 291 12523.95 52.48 55303.43 88888.00 2007-10-18 23:13:25.625 291 12523.98 52.45 55303.40 88888.00 2007-10-18 23:13:25.750 291 12524.00 52.45 55303.43 88888.00 2007-10-18 23:13:25.875 291 12523.98 52.42 55303.43 88888.00 2007-10-18 23:13:26.000 291 12523.95 52.38 55303.40 88888.00 2007-10-18 23:13:26.125 291 12523.88 52.38 55303.45 88888.00 2007-10-18 23:13:26.250 291 12523.85 52.33 55303.43 88888.00 2007-10-18 23:13:26.375 291 12523.90 52.35 55303.43 88888.00 2007-10-18 23:13:26.500 291 12523.92 52.30 55303.43 88888.00 2007-10-18 23:13:26.625 291 12523.85 52.27 55303.40 88888.00 2007-10-18 23:13:26.750 291 12523.80 52.27 55303.40 88888.00 2007-10-18 23:13:26.875 291 12523.80 52.23 55303.40 88888.00 2007-10-18 23:13:27.000 291 12523.88 52.20 55303.43 88888.00 2007-10-18 23:13:27.125 291 12523.92 52.17 55303.45 88888.00 2007-10-18 23:13:27.250 291 12523.92 52.15 55303.43 88888.00 2007-10-18 23:13:27.375 291 12523.95 52.15 55303.43 88888.00 2007-10-18 23:13:27.500 291 12523.95 52.12 55303.43 88888.00 2007-10-18 23:13:27.625 291 12523.92 52.08 55303.43 88888.00 2007-10-18 23:13:27.750 291 12523.92 52.10 55303.40 88888.00 2007-10-18 23:13:27.875 291 12523.88 52.02 55303.40 88888.00 2007-10-18 23:13:28.000 291 12523.90 52.00 55303.40 88888.00 2007-10-18 23:13:28.125 291 12523.98 52.00 55303.40 88888.00 2007-10-18 23:13:28.250 291 12524.02 52.02 55303.43 88888.00 2007-10-18 23:13:28.375 291 12524.02 52.00 55303.43 88888.00 2007-10-18 23:13:28.500 291 12524.05 51.98 55303.40 88888.00 2007-10-18 23:13:28.625 291 12524.02 51.95 55303.43 88888.00 2007-10-18 23:13:28.750 291 12524.00 51.92 55303.43 88888.00 2007-10-18 23:13:28.875 291 12524.02 51.90 55303.43 88888.00 2007-10-18 23:13:29.000 291 12524.05 51.90 55303.40 88888.00 2007-10-18 23:13:29.125 291 12524.02 51.90 55303.43 88888.00 2007-10-18 23:13:29.250 291 12524.00 51.83 55303.40 88888.00 2007-10-18 23:13:29.375 291 12524.05 51.83 55303.40 88888.00 2007-10-18 23:13:29.500 291 12524.00 51.80 55303.43 88888.00 2007-10-18 23:13:29.625 291 12524.02 51.80 55303.45 88888.00 2007-10-18 23:13:29.750 291 12524.05 51.75 55303.45 88888.00 2007-10-18 23:13:29.875 291 12524.08 51.73 55303.45 88888.00 2007-10-18 23:13:30.000 291 12524.08 51.70 55303.45 88888.00 2007-10-18 23:13:30.125 291 12524.02 51.70 55303.47 88888.00 2007-10-18 23:13:30.250 291 12524.00 51.62 55303.50 88888.00 2007-10-18 23:13:30.375 291 12524.05 51.65 55303.47 88888.00 2007-10-18 23:13:30.500 291 12524.00 51.60 55303.45 88888.00 2007-10-18 23:13:30.625 291 12523.98 51.60 55303.45 88888.00 2007-10-18 23:13:30.750 291 12523.95 51.60 55303.47 88888.00 2007-10-18 23:13:30.875 291 12523.98 51.58 55303.47 88888.00 2007-10-18 23:13:31.000 291 12524.02 51.55 55303.47 88888.00 2007-10-18 23:13:31.125 291 12524.02 51.58 55303.47 88888.00 2007-10-18 23:13:31.250 291 12524.00 51.52 55303.50 88888.00 2007-10-18 23:13:31.375 291 12524.05 51.50 55303.50 88888.00 2007-10-18 23:13:31.500 291 12524.00 51.50 55303.50 88888.00 2007-10-18 23:13:31.625 291 12523.98 51.48 55303.50 88888.00 2007-10-18 23:13:31.750 291 12523.92 51.45 55303.53 88888.00 2007-10-18 23:13:31.875 291 12523.92 51.45 55303.50 88888.00 2007-10-18 23:13:32.000 291 12523.95 51.40 55303.47 88888.00 2007-10-18 23:13:32.125 291 12523.95 51.38 55303.53 88888.00 2007-10-18 23:13:32.250 291 12523.95 51.38 55303.53 88888.00 2007-10-18 23:13:32.375 291 12523.98 51.38 55303.53 88888.00 2007-10-18 23:13:32.500 291 12523.95 51.35 55303.53 88888.00 2007-10-18 23:13:32.625 291 12523.95 51.35 55303.55 88888.00 2007-10-18 23:13:32.750 291 12523.92 51.33 55303.53 88888.00 2007-10-18 23:13:32.875 291 12523.98 51.30 55303.53 88888.00 2007-10-18 23:13:33.000 291 12524.02 51.30 55303.53 88888.00 2007-10-18 23:13:33.125 291 12523.95 51.27 55303.57 88888.00 2007-10-18 23:13:33.250 291 12523.85 51.25 55303.60 88888.00 2007-10-18 23:13:33.375 291 12523.85 51.25 55303.60 88888.00 2007-10-18 23:13:33.500 291 12523.85 51.23 55303.60 88888.00 2007-10-18 23:13:33.625 291 12523.92 51.23 55303.57 88888.00 2007-10-18 23:13:33.750 291 12523.92 51.20 55303.57 88888.00 2007-10-18 23:13:33.875 291 12523.92 51.17 55303.62 88888.00 2007-10-18 23:13:34.000 291 12523.95 51.15 55303.57 88888.00 2007-10-18 23:13:34.125 291 12523.95 51.15 55303.57 88888.00 2007-10-18 23:13:34.250 291 12523.88 51.15 55303.57 88888.00 2007-10-18 23:13:34.375 291 12523.85 51.15 55303.60 88888.00 2007-10-18 23:13:34.500 291 12523.80 51.12 55303.57 88888.00 2007-10-18 23:13:34.625 291 12523.80 51.10 55303.57 88888.00 2007-10-18 23:13:34.750 291 12523.77 51.10 55303.60 88888.00 2007-10-18 23:13:34.875 291 12523.77 51.10 55303.60 88888.00 2007-10-18 23:13:35.000 291 12523.77 51.08 55303.57 88888.00 2007-10-18 23:13:35.125 291 12523.77 51.08 55303.57 88888.00 2007-10-18 23:13:35.250 291 12523.75 51.05 55303.60 88888.00 2007-10-18 23:13:35.375 291 12523.80 51.05 55303.60 88888.00 2007-10-18 23:13:35.500 291 12523.83 51.02 55303.60 88888.00 2007-10-18 23:13:35.625 291 12523.77 51.02 55303.62 88888.00 2007-10-18 23:13:35.750 291 12523.73 51.02 55303.62 88888.00 2007-10-18 23:13:35.875 291 12523.67 51.00 55303.62 88888.00 2007-10-18 23:13:36.000 291 12523.70 50.98 55303.60 88888.00 2007-10-18 23:13:36.125 291 12523.77 50.98 55303.62 88888.00 2007-10-18 23:13:36.250 291 12523.75 50.92 55303.62 88888.00 2007-10-18 23:13:36.375 291 12523.75 50.95 55303.62 88888.00 2007-10-18 23:13:36.500 291 12523.67 50.95 55303.62 88888.00 2007-10-18 23:13:36.625 291 12523.62 50.95 55303.62 88888.00 2007-10-18 23:13:36.750 291 12523.65 50.92 55303.65 88888.00 2007-10-18 23:13:36.875 291 12523.67 50.90 55303.68 88888.00 2007-10-18 23:13:37.000 291 12523.67 50.88 55303.65 88888.00 2007-10-18 23:13:37.125 291 12523.67 50.88 55303.65 88888.00 2007-10-18 23:13:37.250 291 12523.62 50.83 55303.65 88888.00 2007-10-18 23:13:37.375 291 12523.62 50.80 55303.65 88888.00 2007-10-18 23:13:37.500 291 12523.65 50.83 55303.65 88888.00 2007-10-18 23:13:37.625 291 12523.60 50.80 55303.68 88888.00 2007-10-18 23:13:37.750 291 12523.55 50.77 55303.65 88888.00 2007-10-18 23:13:37.875 291 12523.55 50.75 55303.68 88888.00 2007-10-18 23:13:38.000 291 12523.55 50.75 55303.70 88888.00 2007-10-18 23:13:38.125 291 12523.50 50.73 55303.72 88888.00 2007-10-18 23:13:38.250 291 12523.42 50.73 55303.72 88888.00 2007-10-18 23:13:38.375 291 12523.42 50.73 55303.72 88888.00 2007-10-18 23:13:38.500 291 12523.42 50.75 55303.72 88888.00 2007-10-18 23:13:38.625 291 12523.42 50.67 55303.70 88888.00 2007-10-18 23:13:38.750 291 12523.40 50.62 55303.72 88888.00 2007-10-18 23:13:38.875 291 12523.38 50.65 55303.78 88888.00 2007-10-18 23:13:39.000 291 12523.35 50.65 55303.78 88888.00 2007-10-18 23:13:39.125 291 12523.30 50.58 55303.78 88888.00 2007-10-18 23:13:39.250 291 12523.23 50.52 55303.75 88888.00 2007-10-18 23:13:39.375 291 12523.23 50.52 55303.72 88888.00 2007-10-18 23:13:39.500 291 12523.23 50.52 55303.75 88888.00 2007-10-18 23:13:39.625 291 12523.17 50.50 55303.78 88888.00 2007-10-18 23:13:39.750 291 12523.17 50.48 55303.80 88888.00 2007-10-18 23:13:39.875 291 12523.15 50.48 55303.80 88888.00 2007-10-18 23:13:40.000 291 12523.12 50.42 55303.80 88888.00 2007-10-18 23:13:40.125 291 12523.10 50.42 55303.80 88888.00 2007-10-18 23:13:40.250 291 12523.05 50.38 55303.80 88888.00 2007-10-18 23:13:40.375 291 12523.02 50.38 55303.80 88888.00 2007-10-18 23:13:40.500 291 12523.02 50.35 55303.80 88888.00 2007-10-18 23:13:40.625 291 12522.98 50.33 55303.80 88888.00 2007-10-18 23:13:40.750 291 12522.98 50.30 55303.82 88888.00 2007-10-18 23:13:40.875 291 12522.95 50.27 55303.82 88888.00 2007-10-18 23:13:41.000 291 12522.92 50.23 55303.82 88888.00 2007-10-18 23:13:41.125 291 12522.90 50.20 55303.85 88888.00 2007-10-18 23:13:41.250 291 12522.80 50.12 55303.85 88888.00 2007-10-18 23:13:41.375 291 12522.77 50.12 55303.82 88888.00 2007-10-18 23:13:41.500 291 12522.70 50.10 55303.80 88888.00 2007-10-18 23:13:41.625 291 12522.67 50.08 55303.80 88888.00 2007-10-18 23:13:41.750 291 12522.70 50.05 55303.82 88888.00 2007-10-18 23:13:41.875 291 12522.67 50.02 55303.88 88888.00 2007-10-18 23:13:42.000 291 12522.65 50.02 55303.85 88888.00 2007-10-18 23:13:42.125 291 12522.65 49.98 55303.85 88888.00 2007-10-18 23:13:42.250 291 12522.62 49.92 55303.88 88888.00 2007-10-18 23:13:42.375 291 12522.62 49.90 55303.88 88888.00 2007-10-18 23:13:42.500 291 12522.55 49.85 55303.88 88888.00 2007-10-18 23:13:42.625 291 12522.52 49.83 55303.88 88888.00 2007-10-18 23:13:42.750 291 12522.48 49.77 55303.90 88888.00 2007-10-18 23:13:42.875 291 12522.45 49.75 55303.85 88888.00 2007-10-18 23:13:43.000 291 12522.48 49.70 55303.85 88888.00 2007-10-18 23:13:43.125 291 12522.45 49.65 55303.88 88888.00 2007-10-18 23:13:43.250 291 12522.35 49.58 55303.85 88888.00 2007-10-18 23:13:43.375 291 12522.35 49.58 55303.85 88888.00 2007-10-18 23:13:43.500 291 12522.38 49.55 55303.85 88888.00 2007-10-18 23:13:43.625 291 12522.33 49.48 55303.88 88888.00 2007-10-18 23:13:43.750 291 12522.27 49.45 55303.88 88888.00 2007-10-18 23:13:43.875 291 12522.30 49.42 55303.85 88888.00 2007-10-18 23:13:44.000 291 12522.27 49.38 55303.85 88888.00 2007-10-18 23:13:44.125 291 12522.23 49.35 55303.88 88888.00 2007-10-18 23:13:44.250 291 12522.17 49.27 55303.88 88888.00 2007-10-18 23:13:44.375 291 12522.15 49.25 55303.88 88888.00 2007-10-18 23:13:44.500 291 12522.08 49.17 55303.85 88888.00 2007-10-18 23:13:44.625 291 12522.10 49.12 55303.82 88888.00 2007-10-18 23:13:44.750 291 12522.10 49.08 55303.85 88888.00 2007-10-18 23:13:44.875 291 12522.08 49.02 55303.85 88888.00 2007-10-18 23:13:45.000 291 12522.00 49.00 55303.85 88888.00 2007-10-18 23:13:45.125 291 12521.98 48.98 55303.88 88888.00 2007-10-18 23:13:45.250 291 12521.90 48.90 55303.80 88888.00 2007-10-18 23:13:45.375 291 12521.95 48.85 55303.78 88888.00 2007-10-18 23:13:45.500 291 12522.00 48.83 55303.78 88888.00 2007-10-18 23:13:45.625 291 12521.98 48.83 55303.80 88888.00 2007-10-18 23:13:45.750 291 12521.98 48.75 55303.80 88888.00 2007-10-18 23:13:45.875 291 12521.98 48.73 55303.78 88888.00 2007-10-18 23:13:46.000 291 12521.95 48.67 55303.78 88888.00 2007-10-18 23:13:46.125 291 12521.90 48.62 55303.80 88888.00 2007-10-18 23:13:46.250 291 12521.85 48.55 55303.80 88888.00 2007-10-18 23:13:46.375 291 12521.85 48.50 55303.78 88888.00 2007-10-18 23:13:46.500 291 12521.85 48.45 55303.80 88888.00 2007-10-18 23:13:46.625 291 12521.85 48.40 55303.75 88888.00 2007-10-18 23:13:46.750 291 12521.85 48.35 55303.78 88888.00 2007-10-18 23:13:46.875 291 12521.83 48.30 55303.78 88888.00 2007-10-18 23:13:47.000 291 12521.75 48.25 55303.78 88888.00 2007-10-18 23:13:47.125 291 12521.70 48.20 55303.80 88888.00 2007-10-18 23:13:47.250 291 12521.67 48.17 55303.78 88888.00 2007-10-18 23:13:47.375 291 12521.65 48.12 55303.75 88888.00 2007-10-18 23:13:47.500 291 12521.62 48.08 55303.75 88888.00 2007-10-18 23:13:47.625 291 12521.60 48.02 55303.75 88888.00 2007-10-18 23:13:47.750 291 12521.58 47.98 55303.75 88888.00 2007-10-18 23:13:47.875 291 12521.60 47.95 55303.75 88888.00 2007-10-18 23:13:48.000 291 12521.62 47.90 55303.75 88888.00 2007-10-18 23:13:48.125 291 12521.62 47.85 55303.78 88888.00 2007-10-18 23:13:48.250 291 12521.55 47.80 55303.75 88888.00 2007-10-18 23:13:48.375 291 12521.50 47.77 55303.75 88888.00 2007-10-18 23:13:48.500 291 12521.48 47.70 55303.72 88888.00 2007-10-18 23:13:48.625 291 12521.45 47.67 55303.75 88888.00 2007-10-18 23:13:48.750 291 12521.45 47.60 55303.75 88888.00 2007-10-18 23:13:48.875 291 12521.48 47.55 55303.72 88888.00 2007-10-18 23:13:49.000 291 12521.48 47.50 55303.72 88888.00 2007-10-18 23:13:49.125 291 12521.45 47.45 55303.72 88888.00 2007-10-18 23:13:49.250 291 12521.42 47.40 55303.72 88888.00 2007-10-18 23:13:49.375 291 12521.42 47.38 55303.70 88888.00 2007-10-18 23:13:49.500 291 12521.45 47.33 55303.70 88888.00 2007-10-18 23:13:49.625 291 12521.48 47.30 55303.70 88888.00 2007-10-18 23:13:49.750 291 12521.40 47.27 55303.68 88888.00 2007-10-18 23:13:49.875 291 12521.38 47.23 55303.68 88888.00 2007-10-18 23:13:50.000 291 12521.40 47.23 55303.68 88888.00 2007-10-18 23:13:50.125 291 12521.42 47.17 55303.68 88888.00 2007-10-18 23:13:50.250 291 12521.38 47.10 55303.65 88888.00 2007-10-18 23:13:50.375 291 12521.38 47.05 55303.62 88888.00 2007-10-18 23:13:50.500 291 12521.45 47.05 55303.62 88888.00 2007-10-18 23:13:50.625 291 12521.50 47.00 55303.65 88888.00 2007-10-18 23:13:50.750 291 12521.40 46.98 55303.62 88888.00 2007-10-18 23:13:50.875 291 12521.38 46.90 55303.62 88888.00 2007-10-18 23:13:51.000 291 12521.40 46.88 55303.65 88888.00 2007-10-18 23:13:51.125 291 12521.38 46.83 55303.65 88888.00 2007-10-18 23:13:51.250 291 12521.33 46.77 55303.65 88888.00 2007-10-18 23:13:51.375 291 12521.35 46.75 55303.62 88888.00 2007-10-18 23:13:51.500 291 12521.30 46.75 55303.62 88888.00 2007-10-18 23:13:51.625 291 12521.30 46.70 55303.62 88888.00 2007-10-18 23:13:51.750 291 12521.35 46.67 55303.60 88888.00 2007-10-18 23:13:51.875 291 12521.30 46.65 55303.62 88888.00 2007-10-18 23:13:52.000 291 12521.33 46.58 55303.62 88888.00 2007-10-18 23:13:52.125 291 12521.35 46.55 55303.57 88888.00 2007-10-18 23:13:52.250 291 12521.35 46.50 55303.60 88888.00 2007-10-18 23:13:52.375 291 12521.30 46.50 55303.60 88888.00 2007-10-18 23:13:52.500 291 12521.25 46.45 55303.55 88888.00 2007-10-18 23:13:52.625 291 12521.25 46.42 55303.53 88888.00 2007-10-18 23:13:52.750 291 12521.27 46.42 55303.57 88888.00 2007-10-18 23:13:52.875 291 12521.30 46.38 55303.60 88888.00 2007-10-18 23:13:53.000 291 12521.27 46.33 55303.57 88888.00 2007-10-18 23:13:53.125 291 12521.20 46.30 55303.55 88888.00 2007-10-18 23:13:53.250 291 12521.17 46.27 55303.53 88888.00 2007-10-18 23:13:53.375 291 12521.15 46.27 55303.50 88888.00 2007-10-18 23:13:53.500 291 12521.15 46.25 55303.50 88888.00 2007-10-18 23:13:53.625 291 12521.15 46.20 55303.50 88888.00 2007-10-18 23:13:53.750 291 12521.17 46.17 55303.50 88888.00 2007-10-18 23:13:53.875 291 12521.17 46.15 55303.47 88888.00 2007-10-18 23:13:54.000 291 12521.20 46.12 55303.53 88888.00 2007-10-18 23:13:54.125 291 12521.12 46.08 55303.50 88888.00 2007-10-18 23:13:54.250 291 12521.12 46.02 55303.47 88888.00 2007-10-18 23:13:54.375 291 12521.20 46.02 55303.45 88888.00 2007-10-18 23:13:54.500 291 12521.20 45.98 55303.47 88888.00 2007-10-18 23:13:54.625 291 12521.15 45.98 55303.47 88888.00 2007-10-18 23:13:54.750 291 12521.10 45.95 55303.50 88888.00 2007-10-18 23:13:54.875 291 12521.10 45.95 55303.47 88888.00 2007-10-18 23:13:55.000 291 12521.10 45.95 55303.47 88888.00 2007-10-18 23:13:55.125 291 12521.12 45.90 55303.45 88888.00 2007-10-18 23:13:55.250 291 12521.10 45.85 55303.45 88888.00 2007-10-18 23:13:55.375 291 12521.10 45.80 55303.47 88888.00 2007-10-18 23:13:55.500 291 12521.10 45.80 55303.45 88888.00 2007-10-18 23:13:55.625 291 12521.15 45.80 55303.45 88888.00 2007-10-18 23:13:55.750 291 12521.15 45.75 55303.50 88888.00 2007-10-18 23:13:55.875 291 12521.20 45.73 55303.47 88888.00 2007-10-18 23:13:56.000 291 12521.23 45.73 55303.47 88888.00 2007-10-18 23:13:56.125 291 12521.25 45.67 55303.45 88888.00 2007-10-18 23:13:56.250 291 12521.27 45.65 55303.45 88888.00 2007-10-18 23:13:56.375 291 12521.23 45.62 55303.43 88888.00 2007-10-18 23:13:56.500 291 12521.23 45.62 55303.40 88888.00 2007-10-18 23:13:56.625 291 12521.20 45.58 55303.38 88888.00 2007-10-18 23:13:56.750 291 12521.20 45.58 55303.40 88888.00 2007-10-18 23:13:56.875 291 12521.20 45.58 55303.38 88888.00 2007-10-18 23:13:57.000 291 12521.23 45.52 55303.43 88888.00 2007-10-18 23:13:57.125 291 12521.25 45.48 55303.43 88888.00 2007-10-18 23:13:57.250 291 12521.23 45.45 55303.43 88888.00 2007-10-18 23:13:57.375 291 12521.20 45.45 55303.38 88888.00 2007-10-18 23:13:57.500 291 12521.23 45.45 55303.35 88888.00 2007-10-18 23:13:57.625 291 12521.27 45.40 55303.38 88888.00 2007-10-18 23:13:57.750 291 12521.30 45.35 55303.40 88888.00 2007-10-18 23:13:57.875 291 12521.33 45.33 55303.35 88888.00 2007-10-18 23:13:58.000 291 12521.27 45.30 55303.30 88888.00 2007-10-18 23:13:58.125 291 12521.27 45.27 55303.30 88888.00 2007-10-18 23:13:58.250 291 12521.30 45.25 55303.28 88888.00 2007-10-18 23:13:58.375 291 12521.27 45.23 55303.28 88888.00 2007-10-18 23:13:58.500 291 12521.27 45.20 55303.30 88888.00 2007-10-18 23:13:58.625 291 12521.27 45.17 55303.32 88888.00 2007-10-18 23:13:58.750 291 12521.20 45.17 55303.35 88888.00 2007-10-18 23:13:58.875 291 12521.17 45.12 55303.35 88888.00 2007-10-18 23:13:59.000 291 12521.27 45.08 55303.35 88888.00 2007-10-18 23:13:59.125 291 12521.33 45.08 55303.35 88888.00 2007-10-18 23:13:59.250 291 12521.33 45.05 55303.35 88888.00 2007-10-18 23:13:59.375 291 12521.38 45.02 55303.30 88888.00 2007-10-18 23:13:59.500 291 12521.35 44.95 55303.28 88888.00 2007-10-18 23:13:59.625 291 12521.30 44.92 55303.30 88888.00 2007-10-18 23:13:59.750 291 12521.38 44.90 55303.30 88888.00 2007-10-18 23:13:59.875 291 12521.40 44.88 55303.28 88888.00 2007-10-18 23:14:00.000 291 12521.38 44.83 55303.28 88888.00 2007-10-18 23:14:00.125 291 12521.38 44.80 55303.28 88888.00 2007-10-18 23:14:00.250 291 12521.35 44.77 55303.30 88888.00 2007-10-18 23:14:00.375 291 12521.35 44.75 55303.35 88888.00 2007-10-18 23:14:00.500 291 12521.27 44.73 55303.35 88888.00 2007-10-18 23:14:00.625 291 12521.33 44.67 55303.35 88888.00 2007-10-18 23:14:00.750 291 12521.40 44.65 55303.35 88888.00 2007-10-18 23:14:00.875 291 12521.40 44.62 55303.35 88888.00 2007-10-18 23:14:01.000 291 12521.35 44.60 55303.35 88888.00 2007-10-18 23:14:01.125 291 12521.35 44.55 55303.35 88888.00 2007-10-18 23:14:01.250 291 12521.35 44.50 55303.35 88888.00 2007-10-18 23:14:01.375 291 12521.30 44.50 55303.32 88888.00 2007-10-18 23:14:01.500 291 12521.27 44.45 55303.32 88888.00 2007-10-18 23:14:01.625 291 12521.35 44.45 55303.28 88888.00 2007-10-18 23:14:01.750 291 12521.35 44.40 55303.35 88888.00 2007-10-18 23:14:01.875 291 12521.38 44.35 55303.38 88888.00 2007-10-18 23:14:02.000 291 12521.35 44.30 55303.35 88888.00 2007-10-18 23:14:02.125 291 12521.38 44.27 55303.35 88888.00 2007-10-18 23:14:02.250 291 12521.35 44.25 55303.38 88888.00 2007-10-18 23:14:02.375 291 12521.40 44.25 55303.35 88888.00 2007-10-18 23:14:02.500 291 12521.38 44.20 55303.38 88888.00 2007-10-18 23:14:02.625 291 12521.35 44.15 55303.38 88888.00 2007-10-18 23:14:02.750 291 12521.35 44.12 55303.35 88888.00 2007-10-18 23:14:02.875 291 12521.40 44.10 55303.35 88888.00 2007-10-18 23:14:03.000 291 12521.40 44.05 55303.35 88888.00 2007-10-18 23:14:03.125 291 12521.38 44.00 55303.35 88888.00 2007-10-18 23:14:03.250 291 12521.38 43.98 55303.38 88888.00 2007-10-18 23:14:03.375 291 12521.42 43.98 55303.40 88888.00 2007-10-18 23:14:03.500 291 12521.45 43.95 55303.40 88888.00 2007-10-18 23:14:03.625 291 12521.45 43.90 55303.40 88888.00 2007-10-18 23:14:03.750 291 12521.45 43.88 55303.43 88888.00 2007-10-18 23:14:03.875 291 12521.48 43.85 55303.40 88888.00 2007-10-18 23:14:04.000 291 12521.48 43.77 55303.38 88888.00 2007-10-18 23:14:04.125 291 12521.48 43.75 55303.38 88888.00 2007-10-18 23:14:04.250 291 12521.42 43.73 55303.40 88888.00 2007-10-18 23:14:04.375 291 12521.48 43.70 55303.38 88888.00 2007-10-18 23:14:04.500 291 12521.50 43.67 55303.38 88888.00 2007-10-18 23:14:04.625 291 12521.48 43.65 55303.38 88888.00 2007-10-18 23:14:04.750 291 12521.45 43.60 55303.38 88888.00 2007-10-18 23:14:04.875 291 12521.48 43.58 55303.38 88888.00 2007-10-18 23:14:05.000 291 12521.52 43.52 55303.38 88888.00 2007-10-18 23:14:05.125 291 12521.50 43.52 55303.40 88888.00 2007-10-18 23:14:05.250 291 12521.40 43.45 55303.43 88888.00 2007-10-18 23:14:05.375 291 12521.40 43.45 55303.43 88888.00 2007-10-18 23:14:05.500 291 12521.40 43.40 55303.43 88888.00 2007-10-18 23:14:05.625 291 12521.38 43.38 55303.45 88888.00 2007-10-18 23:14:05.750 291 12521.35 43.35 55303.45 88888.00 2007-10-18 23:14:05.875 291 12521.38 43.30 55303.45 88888.00 2007-10-18 23:14:06.000 291 12521.40 43.25 55303.43 88888.00 2007-10-18 23:14:06.125 291 12521.40 43.23 55303.45 88888.00 2007-10-18 23:14:06.250 291 12521.40 43.23 55303.47 88888.00 2007-10-18 23:14:06.375 291 12521.42 43.20 55303.45 88888.00 2007-10-18 23:14:06.500 291 12521.42 43.17 55303.45 88888.00 2007-10-18 23:14:06.625 291 12521.42 43.12 55303.45 88888.00 2007-10-18 23:14:06.750 291 12521.40 43.10 55303.47 88888.00 2007-10-18 23:14:06.875 291 12521.40 43.05 55303.50 88888.00 2007-10-18 23:14:07.000 291 12521.45 43.05 55303.45 88888.00 2007-10-18 23:14:07.125 291 12521.42 43.00 55303.45 88888.00 2007-10-18 23:14:07.250 291 12521.38 42.95 55303.47 88888.00 2007-10-18 23:14:07.375 291 12521.38 42.95 55303.47 88888.00 2007-10-18 23:14:07.500 291 12521.35 42.88 55303.45 88888.00 2007-10-18 23:14:07.625 291 12521.30 42.88 55303.45 88888.00 2007-10-18 23:14:07.750 291 12521.27 42.88 55303.45 88888.00 2007-10-18 23:14:07.875 291 12521.27 42.85 55303.47 88888.00 2007-10-18 23:14:08.000 291 12521.23 42.77 55303.47 88888.00 2007-10-18 23:14:08.125 291 12521.23 42.75 55303.47 88888.00 2007-10-18 23:14:08.250 291 12521.20 42.70 55303.47 88888.00 2007-10-18 23:14:08.375 291 12521.15 42.70 55303.47 88888.00 2007-10-18 23:14:08.500 291 12521.15 42.65 55303.47 88888.00 2007-10-18 23:14:08.625 291 12521.20 42.65 55303.45 88888.00 2007-10-18 23:14:08.750 291 12521.20 42.60 55303.45 88888.00 2007-10-18 23:14:08.875 291 12521.15 42.60 55303.47 88888.00 2007-10-18 23:14:09.000 291 12521.12 42.58 55303.50 88888.00 2007-10-18 23:14:09.125 291 12521.15 42.55 55303.53 88888.00 2007-10-18 23:14:09.250 291 12521.17 42.52 55303.53 88888.00 2007-10-18 23:14:09.375 291 12521.20 42.48 55303.47 88888.00 2007-10-18 23:14:09.500 291 12521.20 42.48 55303.50 88888.00 2007-10-18 23:14:09.625 291 12521.20 42.45 55303.53 88888.00 2007-10-18 23:14:09.750 291 12521.15 42.40 55303.53 88888.00 2007-10-18 23:14:09.875 291 12521.12 42.40 55303.50 88888.00 2007-10-18 23:14:10.000 291 12521.15 42.40 55303.50 88888.00 2007-10-18 23:14:10.125 291 12521.12 42.35 55303.53 88888.00 2007-10-18 23:14:10.250 291 12521.10 42.33 55303.53 88888.00 2007-10-18 23:14:10.375 291 12521.20 42.30 55303.53 88888.00 2007-10-18 23:14:10.500 291 12521.27 42.30 55303.53 88888.00 2007-10-18 23:14:10.625 291 12521.20 42.30 55303.53 88888.00 2007-10-18 23:14:10.750 291 12521.10 42.25 55303.53 88888.00 2007-10-18 23:14:10.875 291 12521.17 42.20 55303.50 88888.00 2007-10-18 23:14:11.000 291 12521.20 42.20 55303.53 88888.00 2007-10-18 23:14:11.125 291 12521.17 42.20 55303.53 88888.00 2007-10-18 23:14:11.250 291 12521.15 42.12 55303.50 88888.00 2007-10-18 23:14:11.375 291 12521.12 42.12 55303.53 88888.00 2007-10-18 23:14:11.500 291 12521.02 42.10 55303.55 88888.00 2007-10-18 23:14:11.625 291 12521.02 42.10 55303.53 88888.00 2007-10-18 23:14:11.750 291 12521.05 42.10 55303.50 88888.00 2007-10-18 23:14:11.875 291 12521.12 42.08 55303.50 88888.00 2007-10-18 23:14:12.000 291 12521.15 42.02 55303.47 88888.00 2007-10-18 23:14:12.125 291 12521.15 42.00 55303.53 88888.00 2007-10-18 23:14:12.250 291 12521.12 42.00 55303.53 88888.00 2007-10-18 23:14:12.375 291 12521.12 42.00 55303.55 88888.00 2007-10-18 23:14:12.500 291 12521.08 41.98 55303.55 88888.00 2007-10-18 23:14:12.625 291 12520.98 41.98 55303.55 88888.00 2007-10-18 23:14:12.750 291 12521.00 41.95 55303.55 88888.00 2007-10-18 23:14:12.875 291 12521.08 41.95 55303.55 88888.00 2007-10-18 23:14:13.000 291 12521.08 41.95 55303.53 88888.00 2007-10-18 23:14:13.125 291 12521.02 41.95 55303.53 88888.00 2007-10-18 23:14:13.250 291 12521.00 41.88 55303.55 88888.00 2007-10-18 23:14:13.375 291 12521.08 41.88 55303.55 88888.00 2007-10-18 23:14:13.500 291 12521.10 41.85 55303.53 88888.00 2007-10-18 23:14:13.625 291 12521.02 41.85 55303.55 88888.00 2007-10-18 23:14:13.750 291 12521.02 41.85 55303.57 88888.00 2007-10-18 23:14:13.875 291 12521.08 41.83 55303.57 88888.00 2007-10-18 23:14:14.000 291 12521.08 41.80 55303.55 88888.00 2007-10-18 23:14:14.125 291 12521.10 41.80 55303.57 88888.00 2007-10-18 23:14:14.250 291 12521.05 41.80 55303.57 88888.00 2007-10-18 23:14:14.375 291 12521.10 41.77 55303.57 88888.00 2007-10-18 23:14:14.500 291 12521.12 41.77 55303.60 88888.00 2007-10-18 23:14:14.625 291 12521.12 41.80 55303.62 88888.00 2007-10-18 23:14:14.750 291 12521.12 41.77 55303.60 88888.00 2007-10-18 23:14:14.875 291 12521.12 41.75 55303.60 88888.00 2007-10-18 23:14:15.000 291 12521.12 41.75 55303.60 88888.00 2007-10-18 23:14:15.125 291 12521.15 41.77 55303.62 88888.00 2007-10-18 23:14:15.250 291 12521.10 41.75 55303.65 88888.00 2007-10-18 23:14:15.375 291 12521.12 41.73 55303.62 88888.00 2007-10-18 23:14:15.500 291 12521.12 41.70 55303.60 88888.00 2007-10-18 23:14:15.625 291 12521.05 41.70 55303.62 88888.00 2007-10-18 23:14:15.750 291 12521.08 41.70 55303.62 88888.00 2007-10-18 23:14:15.875 291 12521.12 41.70 55303.62 88888.00 2007-10-18 23:14:16.000 291 12521.12 41.70 55303.62 88888.00 2007-10-18 23:14:16.125 291 12521.15 41.70 55303.62 88888.00 2007-10-18 23:14:16.250 291 12521.15 41.67 55303.60 88888.00 2007-10-18 23:14:16.375 291 12521.20 41.67 55303.62 88888.00 2007-10-18 23:14:16.500 291 12521.20 41.67 55303.60 88888.00 2007-10-18 23:14:16.625 291 12521.17 41.65 55303.60 88888.00 2007-10-18 23:14:16.750 291 12521.23 41.65 55303.62 88888.00 2007-10-18 23:14:16.875 291 12521.25 41.62 55303.62 88888.00 2007-10-18 23:14:17.000 291 12521.27 41.65 55303.60 88888.00 2007-10-18 23:14:17.125 291 12521.25 41.65 55303.60 88888.00 2007-10-18 23:14:17.250 291 12521.25 41.62 55303.65 88888.00 2007-10-18 23:14:17.375 291 12521.27 41.62 55303.62 88888.00 2007-10-18 23:14:17.500 291 12521.30 41.65 55303.65 88888.00 2007-10-18 23:14:17.625 291 12521.30 41.62 55303.65 88888.00 2007-10-18 23:14:17.750 291 12521.30 41.60 55303.68 88888.00 2007-10-18 23:14:17.875 291 12521.33 41.60 55303.70 88888.00 2007-10-18 23:14:18.000 291 12521.38 41.60 55303.68 88888.00 2007-10-18 23:14:18.125 291 12521.42 41.60 55303.70 88888.00 2007-10-18 23:14:18.250 291 12521.42 41.60 55303.70 88888.00 2007-10-18 23:14:18.375 291 12521.40 41.62 55303.68 88888.00 2007-10-18 23:14:18.500 291 12521.38 41.60 55303.68 88888.00 2007-10-18 23:14:18.625 291 12521.40 41.60 55303.65 88888.00 2007-10-18 23:14:18.750 291 12521.45 41.60 55303.65 88888.00 2007-10-18 23:14:18.875 291 12521.45 41.58 55303.62 88888.00 2007-10-18 23:14:19.000 291 12521.48 41.58 55303.62 88888.00 2007-10-18 23:14:19.125 291 12521.50 41.55 55303.65 88888.00 2007-10-18 23:14:19.250 291 12521.45 41.55 55303.68 88888.00 2007-10-18 23:14:19.375 291 12521.45 41.58 55303.70 88888.00 2007-10-18 23:14:19.500 291 12521.52 41.60 55303.70 88888.00 2007-10-18 23:14:19.625 291 12521.52 41.58 55303.68 88888.00 2007-10-18 23:14:19.750 291 12521.48 41.55 55303.65 88888.00 2007-10-18 23:14:19.875 291 12521.45 41.55 55303.68 88888.00 2007-10-18 23:14:20.000 291 12521.55 41.52 55303.65 88888.00 2007-10-18 23:14:20.125 291 12521.62 41.52 55303.62 88888.00 2007-10-18 23:14:20.250 291 12521.62 41.50 55303.65 88888.00 2007-10-18 23:14:20.375 291 12521.58 41.50 55303.68 88888.00 2007-10-18 23:14:20.500 291 12521.52 41.50 55303.65 88888.00 2007-10-18 23:14:20.625 291 12521.58 41.48 55303.65 88888.00 2007-10-18 23:14:20.750 291 12521.60 41.50 55303.68 88888.00 2007-10-18 23:14:20.875 291 12521.60 41.50 55303.68 88888.00 2007-10-18 23:14:21.000 291 12521.62 41.48 55303.68 88888.00 2007-10-18 23:14:21.125 291 12521.65 41.45 55303.68 88888.00 2007-10-18 23:14:21.250 291 12521.62 41.45 55303.70 88888.00 2007-10-18 23:14:21.375 291 12521.67 41.45 55303.70 88888.00 2007-10-18 23:14:21.500 291 12521.67 41.45 55303.70 88888.00 2007-10-18 23:14:21.625 291 12521.62 41.42 55303.70 88888.00 2007-10-18 23:14:21.750 291 12521.65 41.42 55303.70 88888.00 2007-10-18 23:14:21.875 291 12521.70 41.45 55303.70 88888.00 2007-10-18 23:14:22.000 291 12521.73 41.42 55303.70 88888.00 2007-10-18 23:14:22.125 291 12521.73 41.40 55303.70 88888.00 2007-10-18 23:14:22.250 291 12521.65 41.40 55303.68 88888.00 2007-10-18 23:14:22.375 291 12521.60 41.42 55303.68 88888.00 2007-10-18 23:14:22.500 291 12521.62 41.40 55303.72 88888.00 2007-10-18 23:14:22.625 291 12521.70 41.40 55303.72 88888.00 2007-10-18 23:14:22.750 291 12521.73 41.38 55303.70 88888.00 2007-10-18 23:14:22.875 291 12521.70 41.38 55303.70 88888.00 2007-10-18 23:14:23.000 291 12521.67 41.38 55303.70 88888.00 2007-10-18 23:14:23.125 291 12521.67 41.35 55303.70 88888.00 2007-10-18 23:14:23.250 291 12521.62 41.33 55303.72 88888.00 2007-10-18 23:14:23.375 291 12521.60 41.33 55303.70 88888.00 2007-10-18 23:14:23.500 291 12521.60 41.30 55303.72 88888.00 2007-10-18 23:14:23.625 291 12521.65 41.27 55303.75 88888.00 2007-10-18 23:14:23.750 291 12521.67 41.27 55303.72 88888.00 2007-10-18 23:14:23.875 291 12521.62 41.27 55303.72 88888.00 2007-10-18 23:14:24.000 291 12521.60 41.30 55303.75 88888.00 2007-10-18 23:14:24.125 291 12521.67 41.27 55303.75 88888.00 2007-10-18 23:14:24.250 291 12521.67 41.25 55303.75 88888.00 2007-10-18 23:14:24.375 291 12521.65 41.27 55303.75 88888.00 2007-10-18 23:14:24.500 291 12521.67 41.25 55303.75 88888.00 2007-10-18 23:14:24.625 291 12521.77 41.23 55303.78 88888.00 2007-10-18 23:14:24.750 291 12521.77 41.25 55303.78 88888.00 2007-10-18 23:14:24.875 291 12521.75 41.23 55303.78 88888.00 2007-10-18 23:14:25.000 291 12521.75 41.23 55303.75 88888.00 2007-10-18 23:14:25.125 291 12521.75 41.23 55303.78 88888.00 2007-10-18 23:14:25.250 291 12521.75 41.20 55303.80 88888.00 2007-10-18 23:14:25.375 291 12521.75 41.20 55303.78 88888.00 2007-10-18 23:14:25.500 291 12521.75 41.20 55303.80 88888.00 2007-10-18 23:14:25.625 291 12521.75 41.20 55303.78 88888.00 2007-10-18 23:14:25.750 291 12521.73 41.20 55303.75 88888.00 2007-10-18 23:14:25.875 291 12521.75 41.23 55303.78 88888.00 2007-10-18 23:14:26.000 291 12521.73 41.23 55303.78 88888.00 2007-10-18 23:14:26.125 291 12521.73 41.20 55303.78 88888.00 2007-10-18 23:14:26.250 291 12521.73 41.15 55303.78 88888.00 2007-10-18 23:14:26.375 291 12521.70 41.12 55303.80 88888.00 2007-10-18 23:14:26.500 291 12521.65 41.17 55303.82 88888.00 2007-10-18 23:14:26.625 291 12521.70 41.17 55303.85 88888.00 2007-10-18 23:14:26.750 291 12521.73 41.15 55303.85 88888.00 2007-10-18 23:14:26.875 291 12521.73 41.17 55303.85 88888.00 2007-10-18 23:14:27.000 291 12521.70 41.12 55303.82 88888.00 2007-10-18 23:14:27.125 291 12521.67 41.15 55303.82 88888.00 2007-10-18 23:14:27.250 291 12521.65 41.15 55303.82 88888.00 2007-10-18 23:14:27.375 291 12521.75 41.15 55303.80 88888.00 2007-10-18 23:14:27.500 291 12521.77 41.17 55303.80 88888.00 2007-10-18 23:14:27.625 291 12521.70 41.20 55303.80 88888.00 2007-10-18 23:14:27.750 291 12521.65 41.15 55303.80 88888.00 2007-10-18 23:14:27.875 291 12521.70 41.15 55303.80 88888.00 2007-10-18 23:14:28.000 291 12521.75 41.15 55303.80 88888.00 2007-10-18 23:14:28.125 291 12521.73 41.15 55303.80 88888.00 2007-10-18 23:14:28.250 291 12521.65 41.15 55303.80 88888.00 2007-10-18 23:14:28.375 291 12521.70 41.15 55303.78 88888.00 2007-10-18 23:14:28.500 291 12521.73 41.15 55303.78 88888.00 2007-10-18 23:14:28.625 291 12521.73 41.15 55303.78 88888.00 2007-10-18 23:14:28.750 291 12521.80 41.17 55303.80 88888.00 2007-10-18 23:14:28.875 291 12521.83 41.17 55303.80 88888.00 2007-10-18 23:14:29.000 291 12521.80 41.17 55303.80 88888.00 2007-10-18 23:14:29.125 291 12521.75 41.17 55303.82 88888.00 2007-10-18 23:14:29.250 291 12521.70 41.15 55303.85 88888.00 2007-10-18 23:14:29.375 291 12521.67 41.17 55303.85 88888.00 2007-10-18 23:14:29.500 291 12521.67 41.17 55303.82 88888.00 2007-10-18 23:14:29.625 291 12521.70 41.17 55303.80 88888.00 2007-10-18 23:14:29.750 291 12521.73 41.17 55303.82 88888.00 2007-10-18 23:14:29.875 291 12521.73 41.20 55303.82 88888.00 2007-10-18 23:14:30.000 291 12521.77 41.20 55303.82 88888.00 2007-10-18 23:14:30.125 291 12521.77 41.23 55303.85 88888.00 2007-10-18 23:14:30.250 291 12521.75 41.23 55303.85 88888.00 2007-10-18 23:14:30.375 291 12521.73 41.25 55303.85 88888.00 2007-10-18 23:14:30.500 291 12521.70 41.25 55303.85 88888.00 2007-10-18 23:14:30.625 291 12521.75 41.25 55303.82 88888.00 2007-10-18 23:14:30.750 291 12521.75 41.27 55303.85 88888.00 2007-10-18 23:14:30.875 291 12521.75 41.27 55303.88 88888.00 2007-10-18 23:14:31.000 291 12521.70 41.27 55303.85 88888.00 2007-10-18 23:14:31.125 291 12521.67 41.27 55303.88 88888.00 2007-10-18 23:14:31.250 291 12521.65 41.30 55303.90 88888.00 2007-10-18 23:14:31.375 291 12521.70 41.30 55303.90 88888.00 2007-10-18 23:14:31.500 291 12521.73 41.33 55303.93 88888.00 2007-10-18 23:14:31.625 291 12521.70 41.33 55303.93 88888.00 2007-10-18 23:14:31.750 291 12521.65 41.35 55303.93 88888.00 2007-10-18 23:14:31.875 291 12521.65 41.35 55303.93 88888.00 2007-10-18 23:14:32.000 291 12521.67 41.38 55303.88 88888.00 2007-10-18 23:14:32.125 291 12521.67 41.42 55303.90 88888.00 2007-10-18 23:14:32.250 291 12521.67 41.42 55303.93 88888.00 2007-10-18 23:14:32.375 291 12521.77 41.42 55303.93 88888.00 2007-10-18 23:14:32.500 291 12521.80 41.45 55303.93 88888.00 2007-10-18 23:14:32.625 291 12521.77 41.48 55303.93 88888.00 2007-10-18 23:14:32.750 291 12521.77 41.50 55303.97 88888.00 2007-10-18 23:14:32.875 291 12521.75 41.50 55303.97 88888.00 2007-10-18 23:14:33.000 291 12521.73 41.52 55303.95 88888.00 2007-10-18 23:14:33.125 291 12521.77 41.55 55303.97 88888.00 2007-10-18 23:14:33.250 291 12521.75 41.55 55303.97 88888.00 2007-10-18 23:14:33.375 291 12521.77 41.58 55303.97 88888.00 2007-10-18 23:14:33.500 291 12521.80 41.60 55303.97 88888.00 2007-10-18 23:14:33.625 291 12521.75 41.58 55303.97 88888.00 2007-10-18 23:14:33.750 291 12521.73 41.58 55303.97 88888.00 2007-10-18 23:14:33.875 291 12521.77 41.62 55303.97 88888.00 2007-10-18 23:14:34.000 291 12521.80 41.65 55304.00 88888.00 2007-10-18 23:14:34.125 291 12521.77 41.70 55304.03 88888.00 2007-10-18 23:14:34.250 291 12521.80 41.70 55304.00 88888.00 2007-10-18 23:14:34.375 291 12521.83 41.70 55303.97 88888.00 2007-10-18 23:14:34.500 291 12521.77 41.77 55304.00 88888.00 2007-10-18 23:14:34.625 291 12521.85 41.77 55303.97 88888.00 2007-10-18 23:14:34.750 291 12521.83 41.77 55303.97 88888.00 2007-10-18 23:14:34.875 291 12521.80 41.83 55303.97 88888.00 2007-10-18 23:14:35.000 291 12521.85 41.85 55303.97 88888.00 2007-10-18 23:14:35.125 291 12521.90 41.85 55303.95 88888.00 2007-10-18 23:14:35.250 291 12521.85 41.85 55304.00 88888.00 2007-10-18 23:14:35.375 291 12521.85 41.88 55303.97 88888.00 2007-10-18 23:14:35.500 291 12521.88 41.92 55304.00 88888.00 2007-10-18 23:14:35.625 291 12521.92 41.95 55303.97 88888.00 2007-10-18 23:14:35.750 291 12521.92 41.98 55303.97 88888.00 2007-10-18 23:14:35.875 291 12521.90 42.00 55304.03 88888.00 2007-10-18 23:14:36.000 291 12521.92 42.02 55304.05 88888.00 2007-10-18 23:14:36.125 291 12521.98 42.05 55304.03 88888.00 2007-10-18 23:14:36.250 291 12521.95 42.05 55304.03 88888.00 2007-10-18 23:14:36.375 291 12521.98 42.08 55304.03 88888.00 2007-10-18 23:14:36.500 291 12521.95 42.12 55304.05 88888.00 2007-10-18 23:14:36.625 291 12521.98 42.17 55304.07 88888.00 2007-10-18 23:14:36.750 291 12522.02 42.17 55304.07 88888.00 2007-10-18 23:14:36.875 291 12522.08 42.17 55304.07 88888.00 2007-10-18 23:14:37.000 291 12522.08 42.20 55304.07 88888.00 2007-10-18 23:14:37.125 291 12522.15 42.20 55304.10 88888.00 2007-10-18 23:14:37.250 291 12522.15 42.25 55304.07 88888.00 2007-10-18 23:14:37.375 291 12522.15 42.25 55304.07 88888.00 2007-10-18 23:14:37.500 291 12522.08 42.27 55304.07 88888.00 2007-10-18 23:14:37.625 291 12522.08 42.30 55304.07 88888.00 2007-10-18 23:14:37.750 291 12522.10 42.30 55304.12 88888.00 2007-10-18 23:14:37.875 291 12522.10 42.33 55304.15 88888.00 2007-10-18 23:14:38.000 291 12522.12 42.38 55304.12 88888.00 2007-10-18 23:14:38.125 291 12522.15 42.38 55304.15 88888.00 2007-10-18 23:14:38.250 291 12522.17 42.40 55304.15 88888.00 2007-10-18 23:14:38.375 291 12522.20 42.42 55304.12 88888.00 2007-10-18 23:14:38.500 291 12522.20 42.45 55304.12 88888.00 2007-10-18 23:14:38.625 291 12522.20 42.48 55304.12 88888.00 2007-10-18 23:14:38.750 291 12522.20 42.48 55304.12 88888.00 2007-10-18 23:14:38.875 291 12522.25 42.50 55304.15 88888.00 2007-10-18 23:14:39.000 291 12522.23 42.50 55304.15 88888.00 2007-10-18 23:14:39.125 291 12522.20 42.52 55304.15 88888.00 2007-10-18 23:14:39.250 291 12522.23 42.52 55304.18 88888.00 2007-10-18 23:14:39.375 291 12522.30 42.55 55304.18 88888.00 2007-10-18 23:14:39.500 291 12522.30 42.58 55304.20 88888.00 2007-10-18 23:14:39.625 291 12522.35 42.62 55304.18 88888.00 2007-10-18 23:14:39.750 291 12522.38 42.62 55304.18 88888.00 2007-10-18 23:14:39.875 291 12522.35 42.65 55304.20 88888.00 2007-10-18 23:14:40.000 291 12522.35 42.67 55304.20 88888.00 2007-10-18 23:14:40.125 291 12522.35 42.70 55304.22 88888.00 2007-10-18 23:14:40.250 291 12522.35 42.70 55304.22 88888.00 2007-10-18 23:14:40.375 291 12522.38 42.75 55304.25 88888.00 2007-10-18 23:14:40.500 291 12522.40 42.77 55304.25 88888.00 2007-10-18 23:14:40.625 291 12522.42 42.80 55304.22 88888.00 2007-10-18 23:14:40.750 291 12522.38 42.83 55304.20 88888.00 2007-10-18 23:14:40.875 291 12522.35 42.80 55304.18 88888.00 2007-10-18 23:14:41.000 291 12522.38 42.85 55304.15 88888.00 2007-10-18 23:14:41.125 291 12522.40 42.88 55304.18 88888.00 2007-10-18 23:14:41.250 291 12522.42 42.88 55304.20 88888.00 2007-10-18 23:14:41.375 291 12522.45 42.90 55304.20 88888.00 2007-10-18 23:14:41.500 291 12522.48 42.95 55304.22 88888.00 2007-10-18 23:14:41.625 291 12522.50 42.95 55304.28 88888.00 2007-10-18 23:14:41.750 291 12522.50 42.98 55304.28 88888.00 2007-10-18 23:14:41.875 291 12522.42 43.00 55304.25 88888.00 2007-10-18 23:14:42.000 291 12522.42 43.02 55304.25 88888.00 2007-10-18 23:14:42.125 291 12522.40 43.02 55304.25 88888.00 2007-10-18 23:14:42.250 291 12522.38 43.02 55304.28 88888.00 2007-10-18 23:14:42.375 291 12522.50 43.08 55304.28 88888.00 2007-10-18 23:14:42.500 291 12522.50 43.10 55304.25 88888.00 2007-10-18 23:14:42.625 291 12522.48 43.12 55304.28 88888.00 2007-10-18 23:14:42.750 291 12522.45 43.12 55304.30 88888.00 2007-10-18 23:14:42.875 291 12522.48 43.15 55304.30 88888.00 2007-10-18 23:14:43.000 291 12522.52 43.17 55304.35 88888.00 2007-10-18 23:14:43.125 291 12522.55 43.20 55304.35 88888.00 2007-10-18 23:14:43.250 291 12522.52 43.17 55304.38 88888.00 2007-10-18 23:14:43.375 291 12522.60 43.20 55304.38 88888.00 2007-10-18 23:14:43.500 291 12522.65 43.25 55304.38 88888.00 2007-10-18 23:14:43.625 291 12522.70 43.25 55304.35 88888.00 2007-10-18 23:14:43.750 291 12522.75 43.27 55304.32 88888.00 2007-10-18 23:14:43.875 291 12522.80 43.27 55304.32 88888.00 2007-10-18 23:14:44.000 291 12522.80 43.27 55304.35 88888.00 2007-10-18 23:14:44.125 291 12522.73 43.25 55304.35 88888.00 2007-10-18 23:14:44.250 291 12522.70 43.27 55304.35 88888.00 2007-10-18 23:14:44.375 291 12522.75 43.30 55304.35 88888.00 2007-10-18 23:14:44.500 291 12522.75 43.33 55304.38 88888.00 2007-10-18 23:14:44.625 291 12522.75 43.33 55304.38 88888.00 2007-10-18 23:14:44.750 291 12522.75 43.35 55304.38 88888.00 2007-10-18 23:14:44.875 291 12522.70 43.35 55304.38 88888.00 2007-10-18 23:14:45.000 291 12522.73 43.35 55304.38 88888.00 2007-10-18 23:14:45.125 291 12522.77 43.38 55304.38 88888.00 2007-10-18 23:14:45.250 291 12522.75 43.42 55304.40 88888.00 2007-10-18 23:14:45.375 291 12522.77 43.42 55304.40 88888.00 2007-10-18 23:14:45.500 291 12522.83 43.42 55304.43 88888.00 2007-10-18 23:14:45.625 291 12522.83 43.48 55304.43 88888.00 2007-10-18 23:14:45.750 291 12522.77 43.50 55304.40 88888.00 2007-10-18 23:14:45.875 291 12522.85 43.48 55304.40 88888.00 2007-10-18 23:14:46.000 291 12522.85 43.48 55304.38 88888.00 2007-10-18 23:14:46.125 291 12522.85 43.50 55304.40 88888.00 2007-10-18 23:14:46.250 291 12522.80 43.48 55304.40 88888.00 2007-10-18 23:14:46.375 291 12522.90 43.50 55304.40 88888.00 2007-10-18 23:14:46.500 291 12522.92 43.50 55304.40 88888.00 2007-10-18 23:14:46.625 291 12522.92 43.52 55304.40 88888.00 2007-10-18 23:14:46.750 291 12522.88 43.52 55304.38 88888.00 2007-10-18 23:14:46.875 291 12522.88 43.58 55304.38 88888.00 2007-10-18 23:14:47.000 291 12522.95 43.58 55304.40 88888.00 2007-10-18 23:14:47.125 291 12522.95 43.62 55304.43 88888.00 2007-10-18 23:14:47.250 291 12522.98 43.60 55304.40 88888.00 2007-10-18 23:14:47.375 291 12522.98 43.65 55304.40 88888.00 2007-10-18 23:14:47.500 291 12523.00 43.67 55304.40 88888.00 2007-10-18 23:14:47.625 291 12523.05 43.67 55304.40 88888.00 2007-10-18 23:14:47.750 291 12523.08 43.65 55304.40 88888.00 2007-10-18 23:14:47.875 291 12523.00 43.70 55304.40 88888.00 2007-10-18 23:14:48.000 291 12523.02 43.67 55304.43 88888.00 2007-10-18 23:14:48.125 291 12523.05 43.70 55304.45 88888.00 2007-10-18 23:14:48.250 291 12523.05 43.75 55304.43 88888.00 2007-10-18 23:14:48.375 291 12523.12 43.77 55304.40 88888.00 2007-10-18 23:14:48.500 291 12523.10 43.77 55304.43 88888.00 2007-10-18 23:14:48.625 291 12523.15 43.77 55304.40 88888.00 2007-10-18 23:14:48.750 291 12523.20 43.80 55304.43 88888.00 2007-10-18 23:14:48.875 291 12523.23 43.77 55304.43 88888.00 2007-10-18 23:14:49.000 291 12523.20 43.77 55304.40 88888.00 2007-10-18 23:14:49.125 291 12523.17 43.80 55304.40 88888.00 2007-10-18 23:14:49.250 291 12523.20 43.80 55304.43 88888.00 2007-10-18 23:14:49.375 291 12523.23 43.83 55304.43 88888.00 2007-10-18 23:14:49.500 291 12523.20 43.85 55304.43 88888.00 2007-10-18 23:14:49.625 291 12523.23 43.85 55304.43 88888.00 2007-10-18 23:14:49.750 291 12523.25 43.88 55304.43 88888.00 2007-10-18 23:14:49.875 291 12523.25 43.90 55304.45 88888.00 2007-10-18 23:14:50.000 291 12523.25 43.90 55304.45 88888.00 2007-10-18 23:14:50.125 291 12523.23 43.92 55304.45 88888.00 2007-10-18 23:14:50.250 291 12523.20 43.92 55304.45 88888.00 2007-10-18 23:14:50.375 291 12523.23 43.95 55304.45 88888.00 2007-10-18 23:14:50.500 291 12523.25 43.95 55304.45 88888.00 2007-10-18 23:14:50.625 291 12523.30 43.98 55304.45 88888.00 2007-10-18 23:14:50.750 291 12523.33 43.98 55304.45 88888.00 2007-10-18 23:14:50.875 291 12523.35 44.00 55304.43 88888.00 2007-10-18 23:14:51.000 291 12523.38 43.98 55304.43 88888.00 2007-10-18 23:14:51.125 291 12523.40 43.98 55304.43 88888.00 2007-10-18 23:14:51.250 291 12523.45 44.00 55304.45 88888.00 2007-10-18 23:14:51.375 291 12523.48 44.05 55304.47 88888.00 2007-10-18 23:14:51.500 291 12523.42 44.05 55304.45 88888.00 2007-10-18 23:14:51.625 291 12523.42 44.05 55304.45 88888.00 2007-10-18 23:14:51.750 291 12523.45 44.05 55304.45 88888.00 2007-10-18 23:14:51.875 291 12523.42 44.08 55304.45 88888.00 2007-10-18 23:14:52.000 291 12523.48 44.08 55304.45 88888.00 2007-10-18 23:14:52.125 291 12523.58 44.12 55304.45 88888.00 2007-10-18 23:14:52.250 291 12523.62 44.15 55304.45 88888.00 2007-10-18 23:14:52.375 291 12523.65 44.17 55304.47 88888.00 2007-10-18 23:14:52.500 291 12523.60 44.15 55304.45 88888.00 2007-10-18 23:14:52.625 291 12523.58 44.17 55304.45 88888.00 2007-10-18 23:14:52.750 291 12523.60 44.20 55304.45 88888.00 2007-10-18 23:14:52.875 291 12523.60 44.20 55304.47 88888.00 2007-10-18 23:14:53.000 291 12523.58 44.23 55304.47 88888.00 2007-10-18 23:14:53.125 291 12523.60 44.20 55304.43 88888.00 2007-10-18 23:14:53.250 291 12523.70 44.20 55304.45 88888.00 2007-10-18 23:14:53.375 291 12523.77 44.23 55304.45 88888.00 2007-10-18 23:14:53.500 291 12523.75 44.23 55304.47 88888.00 2007-10-18 23:14:53.625 291 12523.77 44.25 55304.45 88888.00 2007-10-18 23:14:53.750 291 12523.77 44.25 55304.43 88888.00 2007-10-18 23:14:53.875 291 12523.83 44.25 55304.45 88888.00 2007-10-18 23:14:54.000 291 12523.85 44.30 55304.47 88888.00 2007-10-18 23:14:54.125 291 12523.88 44.33 55304.47 88888.00 2007-10-18 23:14:54.250 291 12523.85 44.30 55304.45 88888.00 2007-10-18 23:14:54.375 291 12523.88 44.30 55304.43 88888.00 2007-10-18 23:14:54.500 291 12523.90 44.33 55304.43 88888.00 2007-10-18 23:14:54.625 291 12523.92 44.35 55304.43 88888.00 2007-10-18 23:14:54.750 291 12523.95 44.38 55304.45 88888.00 2007-10-18 23:14:54.875 291 12523.92 44.35 55304.45 88888.00 2007-10-18 23:14:55.000 291 12523.90 44.38 55304.40 88888.00 2007-10-18 23:14:55.125 291 12523.95 44.40 55304.43 88888.00 2007-10-18 23:14:55.250 291 12523.85 44.40 55304.45 88888.00 2007-10-18 23:14:55.375 291 12523.88 44.40 55304.43 88888.00 2007-10-18 23:14:55.500 291 12523.95 44.40 55304.45 88888.00 2007-10-18 23:14:55.625 291 12523.92 44.40 55304.43 88888.00 2007-10-18 23:14:55.750 291 12523.92 44.42 55304.43 88888.00 2007-10-18 23:14:55.875 291 12523.98 44.42 55304.45 88888.00 2007-10-18 23:14:56.000 291 12524.00 44.45 55304.43 88888.00 2007-10-18 23:14:56.125 291 12524.12 44.45 55304.45 88888.00 2007-10-18 23:14:56.250 291 12524.15 44.45 55304.47 88888.00 2007-10-18 23:14:56.375 291 12524.12 44.48 55304.45 88888.00 2007-10-18 23:14:56.500 291 12524.08 44.45 55304.45 88888.00 2007-10-18 23:14:56.625 291 12524.12 44.48 55304.43 88888.00 2007-10-18 23:14:56.750 291 12524.17 44.48 55304.45 88888.00 2007-10-18 23:14:56.875 291 12524.20 44.50 55304.47 88888.00 2007-10-18 23:14:57.000 291 12524.25 44.50 55304.50 88888.00 2007-10-18 23:14:57.125 291 12524.25 44.52 55304.50 88888.00 2007-10-18 23:14:57.250 291 12524.20 44.52 55304.50 88888.00 2007-10-18 23:14:57.375 291 12524.23 44.55 55304.47 88888.00 2007-10-18 23:14:57.500 291 12524.23 44.52 55304.45 88888.00 2007-10-18 23:14:57.625 291 12524.27 44.52 55304.45 88888.00 2007-10-18 23:14:57.750 291 12524.35 44.55 55304.47 88888.00 2007-10-18 23:14:57.875 291 12524.38 44.58 55304.47 88888.00 2007-10-18 23:14:58.000 291 12524.30 44.55 55304.45 88888.00 2007-10-18 23:14:58.125 291 12524.25 44.58 55304.45 88888.00 2007-10-18 23:14:58.250 291 12524.35 44.58 55304.47 88888.00 2007-10-18 23:14:58.375 291 12524.42 44.60 55304.50 88888.00 2007-10-18 23:14:58.500 291 12524.38 44.60 55304.50 88888.00 2007-10-18 23:14:58.625 291 12524.33 44.60 55304.47 88888.00 2007-10-18 23:14:58.750 291 12524.33 44.60 55304.47 88888.00 2007-10-18 23:14:58.875 291 12524.38 44.62 55304.47 88888.00 2007-10-18 23:14:59.000 291 12524.42 44.62 55304.47 88888.00 2007-10-18 23:14:59.125 291 12524.48 44.62 55304.50 88888.00 2007-10-18 23:14:59.250 291 12524.42 44.60 55304.50 88888.00 2007-10-18 23:14:59.375 291 12524.45 44.65 55304.47 88888.00 2007-10-18 23:14:59.500 291 12524.48 44.62 55304.45 88888.00 2007-10-18 23:14:59.625 291 12524.55 44.65 55304.47 88888.00 2007-10-18 23:14:59.750 291 12524.60 44.65 55304.50 88888.00 2007-10-18 23:14:59.875 291 12524.60 44.65 55304.53 88888.00 2007-10-18 23:15:00.000 291 12524.62 44.65 55304.50 88888.00 2007-10-18 23:15:00.125 291 12524.65 44.67 55304.47 88888.00 2007-10-18 23:15:00.250 291 12524.62 44.65 55304.47 88888.00 2007-10-18 23:15:00.375 291 12524.60 44.67 55304.47 88888.00 2007-10-18 23:15:00.500 291 12524.55 44.67 55304.50 88888.00 2007-10-18 23:15:00.625 291 12524.52 44.67 55304.45 88888.00 2007-10-18 23:15:00.750 291 12524.58 44.70 55304.45 88888.00 2007-10-18 23:15:00.875 291 12524.58 44.70 55304.47 88888.00 2007-10-18 23:15:01.000 291 12524.55 44.70 55304.47 88888.00 2007-10-18 23:15:01.125 291 12524.58 44.70 55304.45 88888.00 2007-10-18 23:15:01.250 291 12524.60 44.70 55304.45 88888.00 2007-10-18 23:15:01.375 291 12524.70 44.70 55304.47 88888.00 2007-10-18 23:15:01.500 291 12524.73 44.73 55304.45 88888.00 2007-10-18 23:15:01.625 291 12524.73 44.70 55304.45 88888.00 2007-10-18 23:15:01.750 291 12524.77 44.70 55304.43 88888.00 2007-10-18 23:15:01.875 291 12524.75 44.73 55304.43 88888.00 2007-10-18 23:15:02.000 291 12524.70 44.75 55304.45 88888.00 2007-10-18 23:15:02.125 291 12524.75 44.75 55304.50 88888.00 2007-10-18 23:15:02.250 291 12524.77 44.75 55304.45 88888.00 2007-10-18 23:15:02.375 291 12524.83 44.75 55304.45 88888.00 2007-10-18 23:15:02.500 291 12524.80 44.75 55304.45 88888.00 2007-10-18 23:15:02.625 291 12524.77 44.75 55304.50 88888.00 2007-10-18 23:15:02.750 291 12524.73 44.77 55304.47 88888.00 2007-10-18 23:15:02.875 291 12524.77 44.77 55304.45 88888.00 2007-10-18 23:15:03.000 291 12524.77 44.75 55304.45 88888.00 2007-10-18 23:15:03.125 291 12524.75 44.77 55304.47 88888.00 2007-10-18 23:15:03.250 291 12524.77 44.75 55304.50 88888.00 2007-10-18 23:15:03.375 291 12524.85 44.75 55304.47 88888.00 2007-10-18 23:15:03.500 291 12524.88 44.77 55304.45 88888.00 2007-10-18 23:15:03.625 291 12524.88 44.80 55304.45 88888.00 2007-10-18 23:15:03.750 291 12524.80 44.80 55304.47 88888.00 2007-10-18 23:15:03.875 291 12524.80 44.80 55304.45 88888.00 2007-10-18 23:15:04.000 291 12524.83 44.77 55304.47 88888.00 2007-10-18 23:15:04.125 291 12524.85 44.80 55304.50 88888.00 2007-10-18 23:15:04.250 291 12524.83 44.80 55304.47 88888.00 2007-10-18 23:15:04.375 291 12524.77 44.80 55304.47 88888.00 2007-10-18 23:15:04.500 291 12524.80 44.80 55304.45 88888.00 2007-10-18 23:15:04.625 291 12524.83 44.80 55304.45 88888.00 2007-10-18 23:15:04.750 291 12524.88 44.85 55304.45 88888.00 2007-10-18 23:15:04.875 291 12524.92 44.83 55304.45 88888.00 2007-10-18 23:15:05.000 291 12524.98 44.83 55304.40 88888.00 2007-10-18 23:15:05.125 291 12524.98 44.85 55304.45 88888.00 2007-10-18 23:15:05.250 291 12524.98 44.85 55304.45 88888.00 2007-10-18 23:15:05.375 291 12525.05 44.85 55304.43 88888.00 2007-10-18 23:15:05.500 291 12525.10 44.88 55304.43 88888.00 2007-10-18 23:15:05.625 291 12525.12 44.85 55304.43 88888.00 2007-10-18 23:15:05.750 291 12525.12 44.88 55304.43 88888.00 2007-10-18 23:15:05.875 291 12525.10 44.88 55304.43 88888.00 2007-10-18 23:15:06.000 291 12525.12 44.88 55304.40 88888.00 2007-10-18 23:15:06.125 291 12525.08 44.90 55304.40 88888.00 2007-10-18 23:15:06.250 291 12525.15 44.88 55304.38 88888.00 2007-10-18 23:15:06.375 291 12525.23 44.90 55304.38 88888.00 2007-10-18 23:15:06.500 291 12525.23 44.92 55304.40 88888.00 2007-10-18 23:15:06.625 291 12525.20 44.92 55304.40 88888.00 2007-10-18 23:15:06.750 291 12525.23 44.90 55304.40 88888.00 2007-10-18 23:15:06.875 291 12525.23 44.90 55304.38 88888.00 2007-10-18 23:15:07.000 291 12525.25 44.92 55304.38 88888.00 2007-10-18 23:15:07.125 291 12525.25 44.92 55304.38 88888.00 2007-10-18 23:15:07.250 291 12525.20 44.95 55304.38 88888.00 2007-10-18 23:15:07.375 291 12525.25 44.95 55304.38 88888.00 2007-10-18 23:15:07.500 291 12525.30 44.95 55304.38 88888.00 2007-10-18 23:15:07.625 291 12525.33 44.98 55304.38 88888.00 2007-10-18 23:15:07.750 291 12525.30 45.00 55304.38 88888.00 2007-10-18 23:15:07.875 291 12525.30 45.00 55304.38 88888.00 2007-10-18 23:15:08.000 291 12525.35 45.00 55304.38 88888.00 2007-10-18 23:15:08.125 291 12525.40 45.00 55304.38 88888.00 2007-10-18 23:15:08.250 291 12525.42 45.00 55304.35 88888.00 2007-10-18 23:15:08.375 291 12525.45 45.00 55304.38 88888.00 2007-10-18 23:15:08.500 291 12525.50 45.00 55304.35 88888.00 2007-10-18 23:15:08.625 291 12525.50 45.02 55304.35 88888.00 2007-10-18 23:15:08.750 291 12525.48 45.02 55304.35 88888.00 2007-10-18 23:15:08.875 291 12525.50 45.02 55304.35 88888.00 2007-10-18 23:15:09.000 291 12525.55 45.02 55304.32 88888.00 2007-10-18 23:15:09.125 291 12525.62 45.05 55304.32 88888.00 2007-10-18 23:15:09.250 291 12525.65 45.02 55304.35 88888.00 2007-10-18 23:15:09.375 291 12525.70 45.00 55304.35 88888.00 2007-10-18 23:15:09.500 291 12525.70 45.02 55304.30 88888.00 2007-10-18 23:15:09.625 291 12525.70 45.05 55304.30 88888.00 2007-10-18 23:15:09.750 291 12525.65 45.08 55304.28 88888.00 2007-10-18 23:15:09.875 291 12525.73 45.10 55304.28 88888.00 2007-10-18 23:15:10.000 291 12525.77 45.10 55304.25 88888.00 2007-10-18 23:15:10.125 291 12525.80 45.08 55304.30 88888.00 2007-10-18 23:15:10.250 291 12525.83 45.08 55304.28 88888.00 2007-10-18 23:15:10.375 291 12525.88 45.10 55304.28 88888.00 2007-10-18 23:15:10.500 291 12525.98 45.08 55304.22 88888.00 2007-10-18 23:15:10.625 291 12526.05 45.10 55304.25 88888.00 2007-10-18 23:15:10.750 291 12526.08 45.10 55304.25 88888.00 2007-10-18 23:15:10.875 291 12526.00 45.12 55304.25 88888.00 2007-10-18 23:15:11.000 291 12525.98 45.12 55304.22 88888.00 2007-10-18 23:15:11.125 291 12525.98 45.12 55304.28 88888.00 2007-10-18 23:15:11.250 291 12525.95 45.10 55304.25 88888.00 2007-10-18 23:15:11.375 291 12526.02 45.12 55304.22 88888.00 2007-10-18 23:15:11.500 291 12526.08 45.12 55304.22 88888.00 2007-10-18 23:15:11.625 291 12526.10 45.12 55304.22 88888.00 2007-10-18 23:15:11.750 291 12526.12 45.15 55304.28 88888.00 2007-10-18 23:15:11.875 291 12526.20 45.15 55304.25 88888.00 2007-10-18 23:15:12.000 291 12526.15 45.12 55304.22 88888.00 2007-10-18 23:15:12.125 291 12526.17 45.15 55304.20 88888.00 2007-10-18 23:15:12.250 291 12526.25 45.15 55304.20 88888.00 2007-10-18 23:15:12.375 291 12526.30 45.17 55304.20 88888.00 2007-10-18 23:15:12.500 291 12526.33 45.17 55304.20 88888.00 2007-10-18 23:15:12.625 291 12526.30 45.17 55304.20 88888.00 2007-10-18 23:15:12.750 291 12526.27 45.17 55304.18 88888.00 2007-10-18 23:15:12.875 291 12526.33 45.17 55304.20 88888.00 2007-10-18 23:15:13.000 291 12526.38 45.17 55304.18 88888.00 2007-10-18 23:15:13.125 291 12526.45 45.20 55304.18 88888.00 2007-10-18 23:15:13.250 291 12526.45 45.17 55304.20 88888.00 2007-10-18 23:15:13.375 291 12526.48 45.20 55304.20 88888.00 2007-10-18 23:15:13.500 291 12526.45 45.17 55304.20 88888.00 2007-10-18 23:15:13.625 291 12526.40 45.17 55304.18 88888.00 2007-10-18 23:15:13.750 291 12526.42 45.17 55304.18 88888.00 2007-10-18 23:15:13.875 291 12526.48 45.12 55304.18 88888.00 2007-10-18 23:15:14.000 291 12526.55 45.15 55304.18 88888.00 2007-10-18 23:15:14.125 291 12526.60 45.15 55304.18 88888.00 2007-10-18 23:15:14.250 291 12526.60 45.15 55304.18 88888.00 2007-10-18 23:15:14.375 291 12526.67 45.17 55304.18 88888.00 2007-10-18 23:15:14.500 291 12526.65 45.17 55304.18 88888.00 2007-10-18 23:15:14.625 291 12526.62 45.15 55304.18 88888.00 2007-10-18 23:15:14.750 291 12526.62 45.17 55304.18 88888.00 2007-10-18 23:15:14.875 291 12526.67 45.15 55304.20 88888.00 2007-10-18 23:15:15.000 291 12526.73 45.12 55304.15 88888.00 2007-10-18 23:15:15.125 291 12526.83 45.15 55304.12 88888.00 2007-10-18 23:15:15.250 291 12526.85 45.12 55304.12 88888.00 2007-10-18 23:15:15.375 291 12526.88 45.12 55304.10 88888.00 2007-10-18 23:15:15.500 291 12526.85 45.15 55304.10 88888.00 2007-10-18 23:15:15.625 291 12526.83 45.12 55304.10 88888.00 2007-10-18 23:15:15.750 291 12526.80 45.12 55304.12 88888.00 2007-10-18 23:15:15.875 291 12526.80 45.12 55304.12 88888.00 2007-10-18 23:15:16.000 291 12526.80 45.10 55304.12 88888.00 2007-10-18 23:15:16.125 291 12526.92 45.12 55304.15 88888.00 2007-10-18 23:15:16.250 291 12526.98 45.10 55304.12 88888.00 2007-10-18 23:15:16.375 291 12526.92 45.08 55304.10 88888.00 2007-10-18 23:15:16.500 291 12526.92 45.08 55304.07 88888.00 2007-10-18 23:15:16.625 291 12526.90 45.08 55304.07 88888.00 2007-10-18 23:15:16.750 291 12526.90 45.10 55304.10 88888.00 2007-10-18 23:15:16.875 291 12526.92 45.12 55304.12 88888.00 2007-10-18 23:15:17.000 291 12526.92 45.10 55304.12 88888.00 2007-10-18 23:15:17.125 291 12526.95 45.10 55304.10 88888.00 2007-10-18 23:15:17.250 291 12526.95 45.08 55304.12 88888.00 2007-10-18 23:15:17.375 291 12527.02 45.05 55304.10 88888.00 2007-10-18 23:15:17.500 291 12527.08 45.05 55304.10 88888.00 2007-10-18 23:15:17.625 291 12527.08 45.05 55304.12 88888.00 2007-10-18 23:15:17.750 291 12527.02 45.05 55304.12 88888.00 2007-10-18 23:15:17.875 291 12526.98 45.02 55304.12 88888.00 2007-10-18 23:15:18.000 291 12527.02 45.00 55304.10 88888.00 2007-10-18 23:15:18.125 291 12527.08 45.00 55304.12 88888.00 2007-10-18 23:15:18.250 291 12527.08 44.98 55304.10 88888.00 2007-10-18 23:15:18.375 291 12527.15 45.00 55304.10 88888.00 2007-10-18 23:15:18.500 291 12527.17 45.00 55304.10 88888.00 2007-10-18 23:15:18.625 291 12527.15 44.98 55304.10 88888.00 2007-10-18 23:15:18.750 291 12527.15 44.98 55304.12 88888.00 2007-10-18 23:15:18.875 291 12527.23 44.95 55304.15 88888.00 2007-10-18 23:15:19.000 291 12527.20 44.95 55304.12 88888.00 2007-10-18 23:15:19.125 291 12527.10 44.92 55304.12 88888.00 2007-10-18 23:15:19.250 291 12527.08 44.92 55304.12 88888.00 2007-10-18 23:15:19.375 291 12527.15 44.95 55304.12 88888.00 2007-10-18 23:15:19.500 291 12527.17 44.92 55304.10 88888.00 2007-10-18 23:15:19.625 291 12527.17 44.92 55304.10 88888.00 2007-10-18 23:15:19.750 291 12527.17 44.92 55304.07 88888.00 2007-10-18 23:15:19.875 291 12527.20 44.90 55304.10 88888.00 2007-10-18 23:15:20.000 291 12527.25 44.90 55304.10 88888.00 2007-10-18 23:15:20.125 291 12527.25 44.90 55304.07 88888.00 2007-10-18 23:15:20.250 291 12527.15 44.88 55304.12 88888.00 2007-10-18 23:15:20.375 291 12527.20 44.90 55304.12 88888.00 2007-10-18 23:15:20.500 291 12527.27 44.85 55304.10 88888.00 2007-10-18 23:15:20.625 291 12527.33 44.85 55304.10 88888.00 2007-10-18 23:15:20.750 291 12527.33 44.83 55304.10 88888.00 2007-10-18 23:15:20.875 291 12527.30 44.80 55304.10 88888.00 2007-10-18 23:15:21.000 291 12527.27 44.80 55304.07 88888.00 2007-10-18 23:15:21.125 291 12527.25 44.77 55304.10 88888.00 2007-10-18 23:15:21.250 291 12527.17 44.77 55304.07 88888.00 2007-10-18 23:15:21.375 291 12527.20 44.80 55304.07 88888.00 2007-10-18 23:15:21.500 291 12527.20 44.80 55304.10 88888.00 2007-10-18 23:15:21.625 291 12527.23 44.80 55304.07 88888.00 2007-10-18 23:15:21.750 291 12527.20 44.77 55304.05 88888.00 2007-10-18 23:15:21.875 291 12527.17 44.75 55304.05 88888.00 2007-10-18 23:15:22.000 291 12527.12 44.73 55304.05 88888.00 2007-10-18 23:15:22.125 291 12527.15 44.70 55304.05 88888.00 2007-10-18 23:15:22.250 291 12527.10 44.65 55304.03 88888.00 2007-10-18 23:15:22.375 291 12527.15 44.65 55304.03 88888.00 2007-10-18 23:15:22.500 291 12527.15 44.65 55304.03 88888.00 2007-10-18 23:15:22.625 291 12527.17 44.62 55304.03 88888.00 2007-10-18 23:15:22.750 291 12527.15 44.62 55304.05 88888.00 2007-10-18 23:15:22.875 291 12527.12 44.60 55304.03 88888.00 2007-10-18 23:15:23.000 291 12527.17 44.58 55304.03 88888.00 2007-10-18 23:15:23.125 291 12527.20 44.55 55304.05 88888.00 2007-10-18 23:15:23.250 291 12527.20 44.50 55304.03 88888.00 2007-10-18 23:15:23.375 291 12527.15 44.52 55304.03 88888.00 2007-10-18 23:15:23.500 291 12527.17 44.50 55304.03 88888.00 2007-10-18 23:15:23.625 291 12527.17 44.45 55304.03 88888.00 2007-10-18 23:15:23.750 291 12527.17 44.45 55304.00 88888.00 2007-10-18 23:15:23.875 291 12527.12 44.45 55304.00 88888.00 2007-10-18 23:15:24.000 291 12527.15 44.42 55303.97 88888.00 2007-10-18 23:15:24.125 291 12527.15 44.40 55304.00 88888.00 2007-10-18 23:15:24.250 291 12527.15 44.38 55304.05 88888.00 2007-10-18 23:15:24.375 291 12527.15 44.35 55304.03 88888.00 2007-10-18 23:15:24.500 291 12527.15 44.33 55304.03 88888.00 2007-10-18 23:15:24.625 291 12527.10 44.33 55304.03 88888.00 2007-10-18 23:15:24.750 291 12527.08 44.30 55304.03 88888.00 2007-10-18 23:15:24.875 291 12527.02 44.30 55304.03 88888.00 2007-10-18 23:15:25.000 291 12527.08 44.25 55304.00 88888.00 2007-10-18 23:15:25.125 291 12527.15 44.25 55304.00 88888.00 2007-10-18 23:15:25.250 291 12527.12 44.23 55304.03 88888.00 2007-10-18 23:15:25.375 291 12527.10 44.20 55304.03 88888.00 2007-10-18 23:15:25.500 291 12527.12 44.20 55304.03 88888.00 2007-10-18 23:15:25.625 291 12527.15 44.23 55304.03 88888.00 2007-10-18 23:15:25.750 291 12527.17 44.20 55304.00 88888.00 2007-10-18 23:15:25.875 291 12527.17 44.17 55304.00 88888.00 2007-10-18 23:15:26.000 291 12527.10 44.12 55303.97 88888.00 2007-10-18 23:15:26.125 291 12527.08 44.10 55304.00 88888.00 2007-10-18 23:15:26.250 291 12527.05 44.08 55303.97 88888.00 2007-10-18 23:15:26.375 291 12527.08 44.05 55303.97 88888.00 2007-10-18 23:15:26.500 291 12527.05 44.02 55304.00 88888.00 2007-10-18 23:15:26.625 291 12527.02 44.02 55304.00 88888.00 2007-10-18 23:15:26.750 291 12527.05 44.00 55304.00 88888.00 2007-10-18 23:15:26.875 291 12527.00 44.00 55304.00 88888.00 2007-10-18 23:15:27.000 291 12527.00 44.00 55303.97 88888.00 2007-10-18 23:15:27.125 291 12527.02 43.98 55303.97 88888.00 2007-10-18 23:15:27.250 291 12527.05 43.95 55303.95 88888.00 2007-10-18 23:15:27.375 291 12527.10 43.92 55303.95 88888.00 2007-10-18 23:15:27.500 291 12527.08 43.90 55303.97 88888.00 2007-10-18 23:15:27.625 291 12527.10 43.90 55303.97 88888.00 2007-10-18 23:15:27.750 291 12527.08 43.90 55303.95 88888.00 2007-10-18 23:15:27.875 291 12527.08 43.88 55303.95 88888.00 2007-10-18 23:15:28.000 291 12527.08 43.88 55303.93 88888.00 2007-10-18 23:15:28.125 291 12527.08 43.85 55303.95 88888.00 2007-10-18 23:15:28.250 291 12527.05 43.83 55303.93 88888.00 2007-10-18 23:15:28.375 291 12527.05 43.80 55303.95 88888.00 2007-10-18 23:15:28.500 291 12527.05 43.80 55303.97 88888.00 2007-10-18 23:15:28.625 291 12527.10 43.77 55303.97 88888.00 2007-10-18 23:15:28.750 291 12527.10 43.75 55303.95 88888.00 2007-10-18 23:15:28.875 291 12527.02 43.73 55303.95 88888.00 2007-10-18 23:15:29.000 291 12527.08 43.70 55303.93 88888.00 2007-10-18 23:15:29.125 291 12527.12 43.73 55303.95 88888.00 2007-10-18 23:15:29.250 291 12527.12 43.65 55303.95 88888.00 2007-10-18 23:15:29.375 291 12527.10 43.65 55303.93 88888.00 2007-10-18 23:15:29.500 291 12527.08 43.62 55303.93 88888.00 2007-10-18 23:15:29.625 291 12527.05 43.62 55303.93 88888.00 2007-10-18 23:15:29.750 291 12527.08 43.60 55303.90 88888.00 2007-10-18 23:15:29.875 291 12527.10 43.60 55303.93 88888.00 2007-10-18 23:15:30.000 291 12527.10 43.55 55303.93 88888.00 2007-10-18 23:15:30.125 291 12527.12 43.55 55303.90 88888.00 2007-10-18 23:15:30.250 291 12527.08 43.50 55303.88 88888.00 2007-10-18 23:15:30.375 291 12527.12 43.52 55303.88 88888.00 2007-10-18 23:15:30.500 291 12527.10 43.50 55303.93 88888.00 2007-10-18 23:15:30.625 291 12527.08 43.48 55303.90 88888.00 2007-10-18 23:15:30.750 291 12527.00 43.42 55303.88 88888.00 2007-10-18 23:15:30.875 291 12527.02 43.45 55303.88 88888.00 2007-10-18 23:15:31.000 291 12527.05 43.48 55303.88 88888.00 2007-10-18 23:15:31.125 291 12526.98 43.42 55303.88 88888.00 2007-10-18 23:15:31.250 291 12526.90 43.38 55303.88 88888.00 2007-10-18 23:15:31.375 291 12527.00 43.38 55303.85 88888.00 2007-10-18 23:15:31.500 291 12527.02 43.38 55303.85 88888.00 2007-10-18 23:15:31.625 291 12527.02 43.35 55303.88 88888.00 2007-10-18 23:15:31.750 291 12527.02 43.35 55303.88 88888.00 2007-10-18 23:15:31.875 291 12527.00 43.38 55303.85 88888.00 2007-10-18 23:15:32.000 291 12526.98 43.38 55303.85 88888.00 2007-10-18 23:15:32.125 291 12526.95 43.35 55303.88 88888.00 2007-10-18 23:15:32.250 291 12526.92 43.33 55303.85 88888.00 2007-10-18 23:15:32.375 291 12527.05 43.33 55303.82 88888.00 2007-10-18 23:15:32.500 291 12527.05 43.33 55303.82 88888.00 2007-10-18 23:15:32.625 291 12527.02 43.30 55303.80 88888.00 2007-10-18 23:15:32.750 291 12527.00 43.30 55303.78 88888.00 2007-10-18 23:15:32.875 291 12527.02 43.27 55303.80 88888.00 2007-10-18 23:15:33.000 291 12527.05 43.25 55303.78 88888.00 2007-10-18 23:15:33.125 291 12527.05 43.25 55303.78 88888.00 2007-10-18 23:15:33.250 291 12527.00 43.23 55303.78 88888.00 2007-10-18 23:15:33.375 291 12527.08 43.23 55303.75 88888.00 2007-10-18 23:15:33.500 291 12527.02 43.20 55303.78 88888.00 2007-10-18 23:15:33.625 291 12526.95 43.20 55303.78 88888.00 2007-10-18 23:15:33.750 291 12526.98 43.20 55303.78 88888.00 2007-10-18 23:15:33.875 291 12527.08 43.20 55303.75 88888.00 2007-10-18 23:15:34.000 291 12527.12 43.20 55303.75 88888.00 2007-10-18 23:15:34.125 291 12527.10 43.20 55303.78 88888.00 2007-10-18 23:15:34.250 291 12527.08 43.20 55303.78 88888.00 2007-10-18 23:15:34.375 291 12527.10 43.20 55303.75 88888.00 2007-10-18 23:15:34.500 291 12527.08 43.17 55303.72 88888.00 2007-10-18 23:15:34.625 291 12527.12 43.15 55303.72 88888.00 2007-10-18 23:15:34.750 291 12527.15 43.12 55303.75 88888.00 2007-10-18 23:15:34.875 291 12527.10 43.15 55303.75 88888.00 2007-10-18 23:15:35.000 291 12527.10 43.12 55303.72 88888.00 2007-10-18 23:15:35.125 291 12527.15 43.12 55303.72 88888.00 2007-10-18 23:15:35.250 291 12527.15 43.10 55303.72 88888.00 2007-10-18 23:15:35.375 291 12527.15 43.12 55303.70 88888.00 2007-10-18 23:15:35.500 291 12527.17 43.12 55303.68 88888.00 2007-10-18 23:15:35.625 291 12527.23 43.12 55303.72 88888.00 2007-10-18 23:15:35.750 291 12527.25 43.12 55303.70 88888.00 2007-10-18 23:15:35.875 291 12527.23 43.10 55303.70 88888.00 2007-10-18 23:15:36.000 291 12527.20 43.05 55303.72 88888.00 2007-10-18 23:15:36.125 291 12527.23 43.08 55303.70 88888.00 2007-10-18 23:15:36.250 291 12527.23 43.08 55303.68 88888.00 2007-10-18 23:15:36.375 291 12527.23 43.05 55303.65 88888.00 2007-10-18 23:15:36.500 291 12527.20 43.05 55303.68 88888.00 2007-10-18 23:15:36.625 291 12527.12 43.05 55303.70 88888.00 2007-10-18 23:15:36.750 291 12527.12 43.08 55303.70 88888.00 2007-10-18 23:15:36.875 291 12527.23 43.05 55303.68 88888.00 2007-10-18 23:15:37.000 291 12527.27 43.05 55303.68 88888.00 2007-10-18 23:15:37.125 291 12527.25 43.02 55303.68 88888.00 2007-10-18 23:15:37.250 291 12527.23 43.00 55303.68 88888.00 2007-10-18 23:15:37.375 291 12527.25 43.02 55303.65 88888.00 2007-10-18 23:15:37.500 291 12527.25 43.00 55303.65 88888.00 2007-10-18 23:15:37.625 291 12527.20 43.02 55303.68 88888.00 2007-10-18 23:15:37.750 291 12527.17 43.05 55303.68 88888.00 2007-10-18 23:15:37.875 291 12527.23 43.02 55303.65 88888.00 2007-10-18 23:15:38.000 291 12527.25 43.00 55303.65 88888.00 2007-10-18 23:15:38.125 291 12527.25 43.00 55303.68 88888.00 2007-10-18 23:15:38.250 291 12527.17 42.98 55303.68 88888.00 2007-10-18 23:15:38.375 291 12527.17 43.00 55303.70 88888.00 2007-10-18 23:15:38.500 291 12527.20 43.00 55303.68 88888.00 2007-10-18 23:15:38.625 291 12527.20 42.98 55303.68 88888.00 2007-10-18 23:15:38.750 291 12527.20 42.98 55303.68 88888.00 2007-10-18 23:15:38.875 291 12527.25 42.98 55303.62 88888.00 2007-10-18 23:15:39.000 291 12527.30 42.98 55303.62 88888.00 2007-10-18 23:15:39.125 291 12527.35 42.95 55303.62 88888.00 2007-10-18 23:15:39.250 291 12527.35 42.95 55303.62 88888.00 2007-10-18 23:15:39.375 291 12527.33 42.98 55303.62 88888.00 2007-10-18 23:15:39.500 291 12527.30 42.95 55303.65 88888.00 2007-10-18 23:15:39.625 291 12527.35 42.95 55303.65 88888.00 2007-10-18 23:15:39.750 291 12527.35 42.92 55303.62 88888.00 2007-10-18 23:15:39.875 291 12527.33 42.95 55303.62 88888.00 2007-10-18 23:15:40.000 291 12527.30 42.92 55303.65 88888.00 2007-10-18 23:15:40.125 291 12527.27 42.90 55303.65 88888.00 2007-10-18 23:15:40.250 291 12527.33 42.90 55303.62 88888.00 2007-10-18 23:15:40.375 291 12527.40 42.92 55303.62 88888.00 2007-10-18 23:15:40.500 291 12527.42 42.95 55303.62 88888.00 2007-10-18 23:15:40.625 291 12527.42 42.92 55303.60 88888.00 2007-10-18 23:15:40.750 291 12527.48 42.90 55303.60 88888.00 2007-10-18 23:15:40.875 291 12527.48 42.90 55303.60 88888.00 2007-10-18 23:15:41.000 291 12527.42 42.88 55303.60 88888.00 2007-10-18 23:15:41.125 291 12527.40 42.88 55303.57 88888.00 2007-10-18 23:15:41.250 291 12527.40 42.85 55303.55 88888.00 2007-10-18 23:15:41.375 291 12527.45 42.85 55303.55 88888.00 2007-10-18 23:15:41.500 291 12527.52 42.83 55303.57 88888.00 2007-10-18 23:15:41.625 291 12527.50 42.83 55303.57 88888.00 2007-10-18 23:15:41.750 291 12527.50 42.80 55303.57 88888.00 2007-10-18 23:15:41.875 291 12527.52 42.80 55303.57 88888.00 2007-10-18 23:15:42.000 291 12527.58 42.80 55303.55 88888.00 2007-10-18 23:15:42.125 291 12527.55 42.77 55303.55 88888.00 2007-10-18 23:15:42.250 291 12527.50 42.77 55303.55 88888.00 2007-10-18 23:15:42.375 291 12527.52 42.77 55303.55 88888.00 2007-10-18 23:15:42.500 291 12527.48 42.75 55303.55 88888.00 2007-10-18 23:15:42.625 291 12527.45 42.75 55303.55 88888.00 2007-10-18 23:15:42.750 291 12527.40 42.75 55303.55 88888.00 2007-10-18 23:15:42.875 291 12527.42 42.73 55303.55 88888.00 2007-10-18 23:15:43.000 291 12527.50 42.73 55303.53 88888.00 2007-10-18 23:15:43.125 291 12527.50 42.73 55303.55 88888.00 2007-10-18 23:15:43.250 291 12527.42 42.70 55303.55 88888.00 2007-10-18 23:15:43.375 291 12527.40 42.67 55303.57 88888.00 2007-10-18 23:15:43.500 291 12527.38 42.67 55303.57 88888.00 2007-10-18 23:15:43.625 291 12527.40 42.70 55303.55 88888.00 2007-10-18 23:15:43.750 291 12527.38 42.67 55303.55 88888.00 2007-10-18 23:15:43.875 291 12527.38 42.67 55303.53 88888.00 2007-10-18 23:15:44.000 291 12527.42 42.65 55303.50 88888.00 2007-10-18 23:15:44.125 291 12527.48 42.65 55303.50 88888.00 2007-10-18 23:15:44.250 291 12527.45 42.58 55303.50 88888.00 2007-10-18 23:15:44.375 291 12527.45 42.58 55303.53 88888.00 2007-10-18 23:15:44.500 291 12527.52 42.55 55303.50 88888.00 2007-10-18 23:15:44.625 291 12527.52 42.55 55303.55 88888.00 2007-10-18 23:15:44.750 291 12527.55 42.55 55303.55 88888.00 2007-10-18 23:15:44.875 291 12527.55 42.55 55303.55 88888.00 2007-10-18 23:15:45.000 291 12527.55 42.55 55303.55 88888.00 2007-10-18 23:15:45.125 291 12527.50 42.55 55303.57 88888.00 2007-10-18 23:15:45.250 291 12527.45 42.50 55303.55 88888.00 2007-10-18 23:15:45.375 291 12527.48 42.52 55303.53 88888.00 2007-10-18 23:15:45.500 291 12527.38 42.50 55303.53 88888.00 2007-10-18 23:15:45.625 291 12527.38 42.48 55303.53 88888.00 2007-10-18 23:15:45.750 291 12527.40 42.45 55303.50 88888.00 2007-10-18 23:15:45.875 291 12527.40 42.45 55303.50 88888.00 2007-10-18 23:15:46.000 291 12527.42 42.42 55303.53 88888.00 2007-10-18 23:15:46.125 291 12527.48 42.45 55303.55 88888.00 2007-10-18 23:15:46.250 291 12527.45 42.40 55303.50 88888.00 2007-10-18 23:15:46.375 291 12527.40 42.40 55303.50 88888.00 2007-10-18 23:15:46.500 291 12527.38 42.40 55303.50 88888.00 2007-10-18 23:15:46.625 291 12527.38 42.38 55303.53 88888.00 2007-10-18 23:15:46.750 291 12527.38 42.35 55303.53 88888.00 2007-10-18 23:15:46.875 291 12527.38 42.33 55303.47 88888.00 2007-10-18 23:15:47.000 291 12527.35 42.33 55303.47 88888.00 2007-10-18 23:15:47.125 291 12527.33 42.33 55303.50 88888.00 2007-10-18 23:15:47.250 291 12527.35 42.27 55303.53 88888.00 2007-10-18 23:15:47.375 291 12527.38 42.30 55303.50 88888.00 2007-10-18 23:15:47.500 291 12527.35 42.30 55303.47 88888.00 2007-10-18 23:15:47.625 291 12527.35 42.27 55303.45 88888.00 2007-10-18 23:15:47.750 291 12527.38 42.25 55303.47 88888.00 2007-10-18 23:15:47.875 291 12527.35 42.23 55303.45 88888.00 2007-10-18 23:15:48.000 291 12527.33 42.20 55303.45 88888.00 2007-10-18 23:15:48.125 291 12527.33 42.20 55303.43 88888.00 2007-10-18 23:15:48.250 291 12527.27 42.20 55303.43 88888.00 2007-10-18 23:15:48.375 291 12527.27 42.20 55303.45 88888.00 2007-10-18 23:15:48.500 291 12527.20 42.20 55303.43 88888.00 2007-10-18 23:15:48.625 291 12527.20 42.20 55303.43 88888.00 2007-10-18 23:15:48.750 291 12527.20 42.17 55303.45 88888.00 2007-10-18 23:15:48.875 291 12527.17 42.15 55303.45 88888.00 2007-10-18 23:15:49.000 291 12527.15 42.15 55303.45 88888.00 2007-10-18 23:15:49.125 291 12527.20 42.12 55303.45 88888.00 2007-10-18 23:15:49.250 291 12527.23 42.10 55303.45 88888.00 2007-10-18 23:15:49.375 291 12527.25 42.10 55303.45 88888.00 2007-10-18 23:15:49.500 291 12527.23 42.08 55303.45 88888.00 2007-10-18 23:15:49.625 291 12527.20 42.05 55303.45 88888.00 2007-10-18 23:15:49.750 291 12527.20 42.05 55303.45 88888.00 2007-10-18 23:15:49.875 291 12527.20 42.05 55303.40 88888.00 2007-10-18 23:15:50.000 291 12527.17 42.02 55303.43 88888.00 2007-10-18 23:15:50.125 291 12527.12 42.00 55303.43 88888.00 2007-10-18 23:15:50.250 291 12527.12 42.00 55303.43 88888.00 2007-10-18 23:15:50.375 291 12527.15 42.00 55303.40 88888.00 2007-10-18 23:15:50.500 291 12527.15 41.98 55303.40 88888.00 2007-10-18 23:15:50.625 291 12527.10 41.98 55303.43 88888.00 2007-10-18 23:15:50.750 291 12527.05 41.98 55303.43 88888.00 2007-10-18 23:15:50.875 291 12527.12 41.95 55303.43 88888.00 2007-10-18 23:15:51.000 291 12527.15 41.95 55303.43 88888.00 2007-10-18 23:15:51.125 291 12527.12 41.98 55303.45 88888.00 2007-10-18 23:15:51.250 291 12527.12 41.98 55303.45 88888.00 2007-10-18 23:15:51.375 291 12527.08 41.95 55303.45 88888.00 2007-10-18 23:15:51.500 291 12527.10 41.92 55303.43 88888.00 2007-10-18 23:15:51.625 291 12527.12 41.92 55303.43 88888.00 2007-10-18 23:15:51.750 291 12527.02 41.92 55303.40 88888.00 2007-10-18 23:15:51.875 291 12526.98 41.92 55303.43 88888.00 2007-10-18 23:15:52.000 291 12527.00 41.88 55303.40 88888.00 2007-10-18 23:15:52.125 291 12527.00 41.90 55303.40 88888.00 2007-10-18 23:15:52.250 291 12526.95 41.88 55303.40 88888.00 2007-10-18 23:15:52.375 291 12526.98 41.90 55303.40 88888.00 2007-10-18 23:15:52.500 291 12527.02 41.88 55303.45 88888.00 2007-10-18 23:15:52.625 291 12527.05 41.88 55303.40 88888.00 2007-10-18 23:15:52.750 291 12527.05 41.88 55303.43 88888.00 2007-10-18 23:15:52.875 291 12527.00 41.88 55303.43 88888.00 2007-10-18 23:15:53.000 291 12526.98 41.88 55303.43 88888.00 2007-10-18 23:15:53.125 291 12527.02 41.88 55303.40 88888.00 2007-10-18 23:15:53.250 291 12527.05 41.83 55303.40 88888.00 2007-10-18 23:15:53.375 291 12527.05 41.85 55303.38 88888.00 2007-10-18 23:15:53.500 291 12526.98 41.88 55303.38 88888.00 2007-10-18 23:15:53.625 291 12527.00 41.88 55303.35 88888.00 2007-10-18 23:15:53.750 291 12527.05 41.85 55303.32 88888.00 2007-10-18 23:15:53.875 291 12527.02 41.83 55303.32 88888.00 2007-10-18 23:15:54.000 291 12527.00 41.83 55303.32 88888.00 2007-10-18 23:15:54.125 291 12526.98 41.85 55303.35 88888.00 2007-10-18 23:15:54.250 291 12526.90 41.83 55303.32 88888.00 2007-10-18 23:15:54.375 291 12526.90 41.83 55303.32 88888.00 2007-10-18 23:15:54.500 291 12526.92 41.85 55303.35 88888.00 2007-10-18 23:15:54.625 291 12526.98 41.85 55303.35 88888.00 2007-10-18 23:15:54.750 291 12527.00 41.85 55303.35 88888.00 2007-10-18 23:15:54.875 291 12527.02 41.88 55303.35 88888.00 2007-10-18 23:15:55.000 291 12527.00 41.85 55303.35 88888.00 2007-10-18 23:15:55.125 291 12526.92 41.83 55303.38 88888.00 2007-10-18 23:15:55.250 291 12526.85 41.83 55303.38 88888.00 2007-10-18 23:15:55.375 291 12526.88 41.85 55303.38 88888.00 2007-10-18 23:15:55.500 291 12526.90 41.88 55303.38 88888.00 2007-10-18 23:15:55.625 291 12526.98 41.88 55303.40 88888.00 2007-10-18 23:15:55.750 291 12526.95 41.88 55303.38 88888.00 2007-10-18 23:15:55.875 291 12526.85 41.88 55303.32 88888.00 2007-10-18 23:15:56.000 291 12526.83 41.85 55303.30 88888.00 2007-10-18 23:15:56.125 291 12526.85 41.85 55303.35 88888.00 2007-10-18 23:15:56.250 291 12526.85 41.83 55303.32 88888.00 2007-10-18 23:15:56.375 291 12526.85 41.83 55303.32 88888.00 2007-10-18 23:15:56.500 291 12526.88 41.85 55303.30 88888.00 2007-10-18 23:15:56.625 291 12526.92 41.88 55303.28 88888.00 2007-10-18 23:15:56.750 291 12526.92 41.90 55303.30 88888.00 2007-10-18 23:15:56.875 291 12526.92 41.90 55303.38 88888.00 2007-10-18 23:15:57.000 291 12526.90 41.88 55303.32 88888.00 2007-10-18 23:15:57.125 291 12526.98 41.90 55303.30 88888.00 2007-10-18 23:15:57.250 291 12526.98 41.90 55303.32 88888.00 2007-10-18 23:15:57.375 291 12527.02 41.90 55303.32 88888.00 2007-10-18 23:15:57.500 291 12526.98 41.90 55303.30 88888.00 2007-10-18 23:15:57.625 291 12526.98 41.92 55303.28 88888.00 2007-10-18 23:15:57.750 291 12526.98 41.95 55303.28 88888.00 2007-10-18 23:15:57.875 291 12526.98 41.90 55303.28 88888.00 2007-10-18 23:15:58.000 291 12526.95 41.90 55303.28 88888.00 2007-10-18 23:15:58.125 291 12526.92 41.90 55303.30 88888.00 2007-10-18 23:15:58.250 291 12526.92 41.92 55303.28 88888.00 2007-10-18 23:15:58.375 291 12526.98 41.92 55303.25 88888.00 2007-10-18 23:15:58.500 291 12526.98 41.88 55303.22 88888.00 2007-10-18 23:15:58.625 291 12526.98 41.90 55303.22 88888.00 2007-10-18 23:15:58.750 291 12527.00 41.95 55303.22 88888.00 2007-10-18 23:15:58.875 291 12527.00 41.98 55303.25 88888.00 2007-10-18 23:15:59.000 291 12527.05 41.98 55303.22 88888.00 2007-10-18 23:15:59.125 291 12527.10 41.98 55303.22 88888.00 2007-10-18 23:15:59.250 291 12527.08 41.95 55303.22 88888.00 2007-10-18 23:15:59.375 291 12527.00 41.95 55303.18 88888.00 2007-10-18 23:15:59.500 291 12526.98 41.95 55303.18 88888.00 2007-10-18 23:15:59.625 291 12526.95 41.98 55303.18 88888.00 2007-10-18 23:15:59.750 291 12527.00 41.98 55303.22 88888.00 2007-10-18 23:15:59.875 291 12527.00 41.98 55303.22 88888.00 2007-10-18 23:16:00.000 291 12527.00 41.98 55303.22 88888.00 2007-10-18 23:16:00.125 291 12527.00 41.98 55303.20 88888.00 2007-10-18 23:16:00.250 291 12527.05 41.98 55303.20 88888.00 2007-10-18 23:16:00.375 291 12527.12 42.02 55303.22 88888.00 2007-10-18 23:16:00.500 291 12527.12 42.02 55303.20 88888.00 2007-10-18 23:16:00.625 291 12527.10 42.02 55303.20 88888.00 2007-10-18 23:16:00.750 291 12527.12 42.02 55303.22 88888.00 2007-10-18 23:16:00.875 291 12527.10 42.05 55303.20 88888.00 2007-10-18 23:16:01.000 291 12527.12 42.02 55303.18 88888.00 2007-10-18 23:16:01.125 291 12527.10 42.05 55303.18 88888.00 2007-10-18 23:16:01.250 291 12527.08 42.02 55303.18 88888.00 2007-10-18 23:16:01.375 291 12527.10 42.08 55303.15 88888.00 2007-10-18 23:16:01.500 291 12527.15 42.05 55303.15 88888.00 2007-10-18 23:16:01.625 291 12527.15 42.02 55303.15 88888.00 2007-10-18 23:16:01.750 291 12527.12 42.08 55303.15 88888.00 2007-10-18 23:16:01.875 291 12527.12 42.05 55303.18 88888.00 2007-10-18 23:16:02.000 291 12527.17 42.08 55303.12 88888.00 2007-10-18 23:16:02.125 291 12527.20 42.08 55303.15 88888.00 2007-10-18 23:16:02.250 291 12527.20 42.08 55303.18 88888.00 2007-10-18 23:16:02.375 291 12527.20 42.10 55303.18 88888.00 2007-10-18 23:16:02.500 291 12527.20 42.12 55303.15 88888.00 2007-10-18 23:16:02.625 291 12527.23 42.10 55303.12 88888.00 2007-10-18 23:16:02.750 291 12527.20 42.10 55303.12 88888.00 2007-10-18 23:16:02.875 291 12527.23 42.10 55303.15 88888.00 2007-10-18 23:16:03.000 291 12527.23 42.08 55303.12 88888.00 2007-10-18 23:16:03.125 291 12527.20 42.08 55303.12 88888.00 2007-10-18 23:16:03.250 291 12527.23 42.05 55303.10 88888.00 2007-10-18 23:16:03.375 291 12527.27 42.08 55303.10 88888.00 2007-10-18 23:16:03.500 291 12527.30 42.10 55303.10 88888.00 2007-10-18 23:16:03.625 291 12527.33 42.08 55303.10 88888.00 2007-10-18 23:16:03.750 291 12527.30 42.08 55303.10 88888.00 2007-10-18 23:16:03.875 291 12527.27 42.08 55303.10 88888.00 2007-10-18 23:16:04.000 291 12527.27 42.10 55303.10 88888.00 2007-10-18 23:16:04.125 291 12527.27 42.08 55303.10 88888.00 2007-10-18 23:16:04.250 291 12527.25 42.08 55303.05 88888.00 2007-10-18 23:16:04.375 291 12527.23 42.08 55303.07 88888.00 2007-10-18 23:16:04.500 291 12527.23 42.10 55303.05 88888.00 2007-10-18 23:16:04.625 291 12527.25 42.08 55303.07 88888.00 2007-10-18 23:16:04.750 291 12527.27 42.10 55303.05 88888.00 2007-10-18 23:16:04.875 291 12527.27 42.12 55303.07 88888.00 2007-10-18 23:16:05.000 291 12527.33 42.08 55303.07 88888.00 2007-10-18 23:16:05.125 291 12527.42 42.10 55303.05 88888.00 2007-10-18 23:16:05.250 291 12527.40 42.08 55303.05 88888.00 2007-10-18 23:16:05.375 291 12527.40 42.12 55303.07 88888.00 2007-10-18 23:16:05.500 291 12527.33 42.12 55303.10 88888.00 2007-10-18 23:16:05.625 291 12527.30 42.12 55303.07 88888.00 2007-10-18 23:16:05.750 291 12527.35 42.10 55303.05 88888.00 2007-10-18 23:16:05.875 291 12527.38 42.10 55303.05 88888.00 2007-10-18 23:16:06.000 291 12527.42 42.10 55303.03 88888.00 2007-10-18 23:16:06.125 291 12527.45 42.10 55303.03 88888.00 2007-10-18 23:16:06.250 291 12527.40 42.05 55303.05 88888.00 2007-10-18 23:16:06.375 291 12527.40 42.08 55303.05 88888.00 2007-10-18 23:16:06.500 291 12527.40 42.08 55303.03 88888.00 2007-10-18 23:16:06.625 291 12527.50 42.08 55303.03 88888.00 2007-10-18 23:16:06.750 291 12527.50 42.05 55303.03 88888.00 2007-10-18 23:16:06.875 291 12527.48 42.02 55303.03 88888.00 2007-10-18 23:16:07.000 291 12527.45 42.05 55303.00 88888.00 2007-10-18 23:16:07.125 291 12527.45 42.08 55303.00 88888.00 2007-10-18 23:16:07.250 291 12527.40 42.08 55303.00 88888.00 2007-10-18 23:16:07.375 291 12527.50 42.02 55303.00 88888.00 2007-10-18 23:16:07.500 291 12527.58 42.02 55303.03 88888.00 2007-10-18 23:16:07.625 291 12527.58 42.02 55302.97 88888.00 2007-10-18 23:16:07.750 291 12527.58 42.05 55302.97 88888.00 2007-10-18 23:16:07.875 291 12527.58 42.02 55302.97 88888.00 2007-10-18 23:16:08.000 291 12527.60 42.00 55302.97 88888.00 2007-10-18 23:16:08.125 291 12527.60 42.02 55302.97 88888.00 2007-10-18 23:16:08.250 291 12527.60 42.02 55303.00 88888.00 2007-10-18 23:16:08.375 291 12527.62 42.02 55303.00 88888.00 2007-10-18 23:16:08.500 291 12527.62 42.02 55303.00 88888.00 2007-10-18 23:16:08.625 291 12527.65 42.02 55302.97 88888.00 2007-10-18 23:16:08.750 291 12527.67 42.02 55302.93 88888.00 2007-10-18 23:16:08.875 291 12527.60 42.02 55302.93 88888.00 2007-10-18 23:16:09.000 291 12527.58 42.02 55302.93 88888.00 2007-10-18 23:16:09.125 291 12527.58 42.00 55302.95 88888.00 2007-10-18 23:16:09.250 291 12527.58 42.00 55302.93 88888.00 2007-10-18 23:16:09.375 291 12527.62 42.02 55302.93 88888.00 2007-10-18 23:16:09.500 291 12527.65 42.00 55302.93 88888.00 2007-10-18 23:16:09.625 291 12527.65 42.00 55302.95 88888.00 2007-10-18 23:16:09.750 291 12527.60 42.00 55302.97 88888.00 2007-10-18 23:16:09.875 291 12527.55 42.00 55303.00 88888.00 2007-10-18 23:16:10.000 291 12527.60 42.00 55303.00 88888.00 2007-10-18 23:16:10.125 291 12527.62 42.02 55303.00 88888.00 2007-10-18 23:16:10.250 291 12527.62 42.00 55302.97 88888.00 2007-10-18 23:16:10.375 291 12527.65 42.00 55302.95 88888.00 2007-10-18 23:16:10.500 291 12527.65 42.00 55302.97 88888.00 2007-10-18 23:16:10.625 291 12527.65 42.00 55302.97 88888.00 2007-10-18 23:16:10.750 291 12527.65 42.00 55302.97 88888.00 2007-10-18 23:16:10.875 291 12527.65 41.98 55302.95 88888.00 2007-10-18 23:16:11.000 291 12527.67 41.95 55302.95 88888.00 2007-10-18 23:16:11.125 291 12527.62 41.95 55302.95 88888.00 2007-10-18 23:16:11.250 291 12527.58 41.92 55302.95 88888.00 2007-10-18 23:16:11.375 291 12527.62 41.95 55302.97 88888.00 2007-10-18 23:16:11.500 291 12527.65 41.95 55302.97 88888.00 2007-10-18 23:16:11.625 291 12527.67 41.95 55302.95 88888.00 2007-10-18 23:16:11.750 291 12527.75 41.92 55302.93 88888.00 2007-10-18 23:16:11.875 291 12527.77 41.95 55302.97 88888.00 2007-10-18 23:16:12.000 291 12527.75 41.95 55302.97 88888.00 2007-10-18 23:16:12.125 291 12527.70 41.92 55302.97 88888.00 2007-10-18 23:16:12.250 291 12527.70 41.95 55302.97 88888.00 2007-10-18 23:16:12.375 291 12527.73 41.92 55302.97 88888.00 2007-10-18 23:16:12.500 291 12527.73 41.92 55302.97 88888.00 2007-10-18 23:16:12.625 291 12527.67 41.92 55302.97 88888.00 2007-10-18 23:16:12.750 291 12527.62 41.95 55303.00 88888.00 2007-10-18 23:16:12.875 291 12527.70 41.92 55302.97 88888.00 2007-10-18 23:16:13.000 291 12527.73 41.95 55302.97 88888.00 2007-10-18 23:16:13.125 291 12527.65 41.90 55303.00 88888.00 2007-10-18 23:16:13.250 291 12527.58 41.92 55303.03 88888.00 2007-10-18 23:16:13.375 291 12527.55 41.92 55303.00 88888.00 2007-10-18 23:16:13.500 291 12527.55 41.92 55303.00 88888.00 2007-10-18 23:16:13.625 291 12527.62 41.92 55303.05 88888.00 2007-10-18 23:16:13.750 291 12527.62 41.92 55303.05 88888.00 2007-10-18 23:16:13.875 291 12527.62 41.98 55303.03 88888.00 2007-10-18 23:16:14.000 291 12527.62 41.95 55303.03 88888.00 2007-10-18 23:16:14.125 291 12527.62 41.92 55303.03 88888.00 2007-10-18 23:16:14.250 291 12527.62 41.90 55303.03 88888.00 2007-10-18 23:16:14.375 291 12527.62 41.90 55303.03 88888.00 2007-10-18 23:16:14.500 291 12527.60 41.92 55303.03 88888.00 2007-10-18 23:16:14.625 291 12527.55 41.92 55303.05 88888.00 2007-10-18 23:16:14.750 291 12527.45 41.95 55303.05 88888.00 2007-10-18 23:16:14.875 291 12527.42 41.98 55303.05 88888.00 2007-10-18 23:16:15.000 291 12527.40 42.00 55303.03 88888.00 2007-10-18 23:16:15.125 291 12527.45 41.98 55303.05 88888.00 2007-10-18 23:16:15.250 291 12527.42 41.92 55303.03 88888.00 2007-10-18 23:16:15.375 291 12527.48 41.90 55303.03 88888.00 2007-10-18 23:16:15.500 291 12527.48 41.90 55303.05 88888.00 2007-10-18 23:16:15.625 291 12527.45 41.90 55303.07 88888.00 2007-10-18 23:16:15.750 291 12527.42 41.92 55303.10 88888.00 2007-10-18 23:16:15.875 291 12527.40 41.98 55303.10 88888.00 2007-10-18 23:16:16.000 291 12527.40 41.98 55303.12 88888.00 2007-10-18 23:16:16.125 291 12527.40 41.98 55303.12 88888.00 2007-10-18 23:16:16.250 291 12527.33 41.92 55303.15 88888.00 2007-10-18 23:16:16.375 291 12527.33 41.95 55303.15 88888.00 2007-10-18 23:16:16.500 291 12527.38 41.98 55303.18 88888.00 2007-10-18 23:16:16.625 291 12527.40 42.00 55303.15 88888.00 2007-10-18 23:16:16.750 291 12527.33 42.00 55303.15 88888.00 2007-10-18 23:16:16.875 291 12527.25 41.98 55303.18 88888.00 2007-10-18 23:16:17.000 291 12527.30 42.02 55303.15 88888.00 2007-10-18 23:16:17.125 291 12527.33 42.05 55303.15 88888.00 2007-10-18 23:16:17.250 291 12527.27 42.05 55303.18 88888.00 2007-10-18 23:16:17.375 291 12527.27 42.05 55303.18 88888.00 2007-10-18 23:16:17.500 291 12527.27 42.05 55303.20 88888.00 2007-10-18 23:16:17.625 291 12527.20 42.00 55303.20 88888.00 2007-10-18 23:16:17.750 291 12527.15 41.98 55303.20 88888.00 2007-10-18 23:16:17.875 291 12527.17 42.05 55303.22 88888.00 2007-10-18 23:16:18.000 291 12527.17 42.10 55303.20 88888.00 2007-10-18 23:16:18.125 291 12527.15 42.08 55303.22 88888.00 2007-10-18 23:16:18.250 291 12527.05 42.05 55303.30 88888.00 2007-10-18 23:16:18.375 291 12527.05 42.10 55303.28 88888.00 2007-10-18 23:16:18.500 291 12527.08 42.10 55303.30 88888.00 2007-10-18 23:16:18.625 291 12526.98 42.05 55303.28 88888.00 2007-10-18 23:16:18.750 291 12526.90 42.05 55303.28 88888.00 2007-10-18 23:16:18.875 291 12526.88 42.12 55303.28 88888.00 2007-10-18 23:16:19.000 291 12527.00 42.15 55303.35 88888.00 2007-10-18 23:16:19.125 291 12527.00 42.12 55303.32 88888.00 2007-10-18 23:16:19.250 291 12526.90 42.12 55303.30 88888.00 2007-10-18 23:16:19.375 291 12526.83 42.12 55303.30 88888.00 2007-10-18 23:16:19.500 291 12526.75 42.17 55303.32 88888.00 2007-10-18 23:16:19.625 291 12526.70 42.15 55303.30 88888.00 2007-10-18 23:16:19.750 291 12526.60 42.12 55303.32 88888.00 2007-10-18 23:16:19.875 291 12526.70 42.12 55303.35 88888.00 2007-10-18 23:16:20.000 291 12526.75 42.20 55303.35 88888.00 2007-10-18 23:16:20.125 291 12526.73 42.17 55303.35 88888.00 2007-10-18 23:16:20.250 291 12526.60 42.20 55303.35 88888.00 2007-10-18 23:16:20.375 291 12526.58 42.25 55303.38 88888.00 2007-10-18 23:16:20.500 291 12526.58 42.23 55303.40 88888.00 2007-10-18 23:16:20.625 291 12526.65 42.25 55303.38 88888.00 2007-10-18 23:16:20.750 291 12526.58 42.25 55303.38 88888.00 2007-10-18 23:16:20.875 291 12526.52 42.20 55303.38 88888.00 2007-10-18 23:16:21.000 291 12526.48 42.23 55303.40 88888.00 2007-10-18 23:16:21.125 291 12526.40 42.25 55303.43 88888.00 2007-10-18 23:16:21.250 291 12526.33 42.20 55303.40 88888.00 2007-10-18 23:16:21.375 291 12526.27 42.17 55303.40 88888.00 2007-10-18 23:16:21.500 291 12526.20 42.20 55303.45 88888.00 2007-10-18 23:16:21.625 291 12526.23 42.25 55303.47 88888.00 2007-10-18 23:16:21.750 291 12526.25 42.35 55303.50 88888.00 2007-10-18 23:16:21.875 291 12526.15 42.27 55303.50 88888.00 2007-10-18 23:16:22.000 291 12526.08 42.17 55303.43 88888.00 2007-10-18 23:16:22.125 291 12526.17 42.30 55303.53 88888.00 2007-10-18 23:16:22.250 291 12526.25 42.35 55303.62 88888.00 2007-10-18 23:16:22.375 291 12526.23 42.33 55303.57 88888.00 2007-10-18 23:16:22.500 291 12526.15 42.27 55303.57 88888.00 2007-10-18 23:16:22.625 291 12526.00 42.30 55303.55 88888.00 2007-10-18 23:16:22.750 291 12525.88 42.35 55303.57 88888.00 2007-10-18 23:16:22.875 291 12525.90 42.40 55303.55 88888.00 2007-10-18 23:16:23.000 291 12525.88 42.35 55303.55 88888.00 2007-10-18 23:16:23.125 291 12525.83 42.35 55303.57 88888.00 2007-10-18 23:16:23.250 291 12525.80 42.38 55303.57 88888.00 2007-10-18 23:16:23.375 291 12525.77 42.40 55303.62 88888.00 2007-10-18 23:16:23.500 291 12525.77 42.42 55303.68 88888.00 2007-10-18 23:16:23.625 291 12525.77 42.45 55303.65 88888.00 2007-10-18 23:16:23.750 291 12525.67 42.45 55303.65 88888.00 2007-10-18 23:16:23.875 291 12525.62 42.42 55303.65 88888.00 2007-10-18 23:16:24.000 291 12525.60 42.40 55303.65 88888.00 2007-10-18 23:16:24.125 291 12525.52 42.42 55303.68 88888.00 2007-10-18 23:16:24.250 291 12525.52 42.50 55303.72 88888.00 2007-10-18 23:16:24.375 291 12525.52 42.45 55303.70 88888.00 2007-10-18 23:16:24.500 291 12525.42 42.45 55303.72 88888.00 2007-10-18 23:16:24.625 291 12525.38 42.52 55303.75 88888.00 2007-10-18 23:16:24.750 291 12525.35 42.60 55303.78 88888.00 2007-10-18 23:16:24.875 291 12525.38 42.60 55303.75 88888.00 2007-10-18 23:16:25.000 291 12525.35 42.60 55303.78 88888.00 2007-10-18 23:16:25.125 291 12525.33 42.62 55303.78 88888.00 2007-10-18 23:16:25.250 291 12525.30 42.60 55303.75 88888.00 2007-10-18 23:16:25.375 291 12525.27 42.65 55303.78 88888.00 2007-10-18 23:16:25.500 291 12525.20 42.62 55303.80 88888.00 2007-10-18 23:16:25.625 291 12525.12 42.60 55303.78 88888.00 2007-10-18 23:16:25.750 291 12525.08 42.65 55303.78 88888.00 2007-10-18 23:16:25.875 291 12525.05 42.65 55303.78 88888.00 2007-10-18 23:16:26.000 291 12525.00 42.65 55303.80 88888.00 2007-10-18 23:16:26.125 291 12525.02 42.73 55303.85 88888.00 2007-10-18 23:16:26.250 291 12525.05 42.80 55303.85 88888.00 2007-10-18 23:16:26.375 291 12525.02 42.75 55303.88 88888.00 2007-10-18 23:16:26.500 291 12524.88 42.70 55303.90 88888.00 2007-10-18 23:16:26.625 291 12524.88 42.75 55303.93 88888.00 2007-10-18 23:16:26.750 291 12524.88 42.80 55303.95 88888.00 2007-10-18 23:16:26.875 291 12524.83 42.80 55303.95 88888.00 2007-10-18 23:16:27.000 291 12524.80 42.80 55303.93 88888.00 2007-10-18 23:16:27.125 291 12524.77 42.83 55303.95 88888.00 2007-10-18 23:16:27.250 291 12524.67 42.90 55304.00 88888.00 2007-10-18 23:16:27.375 291 12524.67 42.92 55303.97 88888.00 2007-10-18 23:16:27.500 291 12524.62 42.85 55303.93 88888.00 2007-10-18 23:16:27.625 291 12524.67 42.92 55303.95 88888.00 2007-10-18 23:16:27.750 291 12524.67 42.98 55303.95 88888.00 2007-10-18 23:16:27.875 291 12524.52 42.95 55303.95 88888.00 2007-10-18 23:16:28.000 291 12524.58 43.00 55303.95 88888.00 2007-10-18 23:16:28.125 291 12524.52 43.02 55303.97 88888.00 2007-10-18 23:16:28.250 291 12524.40 43.00 55303.97 88888.00 2007-10-18 23:16:28.375 291 12524.35 43.02 55303.97 88888.00 2007-10-18 23:16:28.500 291 12524.38 43.10 55303.97 88888.00 2007-10-18 23:16:28.625 291 12524.38 43.10 55303.97 88888.00 2007-10-18 23:16:28.750 291 12524.33 43.12 55304.03 88888.00 2007-10-18 23:16:28.875 291 12524.33 43.15 55304.03 88888.00 2007-10-18 23:16:29.000 291 12524.27 43.15 55304.03 88888.00 2007-10-18 23:16:29.125 291 12524.25 43.20 55304.00 88888.00 2007-10-18 23:16:29.250 291 12524.27 43.23 55304.03 88888.00 2007-10-18 23:16:29.375 291 12524.25 43.20 55304.00 88888.00 2007-10-18 23:16:29.500 291 12524.20 43.20 55304.03 88888.00 2007-10-18 23:16:29.625 291 12524.38 43.30 55304.05 88888.00 2007-10-18 23:16:29.750 291 12524.35 43.35 55304.07 88888.00 2007-10-18 23:16:29.875 291 12524.23 43.33 55304.03 88888.00 2007-10-18 23:16:30.000 291 12524.17 43.35 55304.00 88888.00 2007-10-18 23:16:30.125 291 12524.15 43.40 55304.05 88888.00 2007-10-18 23:16:30.250 291 12524.12 43.42 55304.07 88888.00 2007-10-18 23:16:30.375 291 12524.10 43.40 55304.07 88888.00 2007-10-18 23:16:30.500 291 12524.05 43.40 55304.12 88888.00 2007-10-18 23:16:30.625 291 12524.05 43.48 55304.07 88888.00 2007-10-18 23:16:30.750 291 12524.00 43.48 55304.05 88888.00 2007-10-18 23:16:30.875 291 12524.00 43.52 55304.10 88888.00 2007-10-18 23:16:31.000 291 12524.02 43.55 55304.07 88888.00 2007-10-18 23:16:31.125 291 12524.02 43.58 55304.10 88888.00 2007-10-18 23:16:31.250 291 12523.95 43.55 55304.12 88888.00 2007-10-18 23:16:31.375 291 12523.90 43.58 55304.05 88888.00 2007-10-18 23:16:31.500 291 12523.92 43.65 55304.07 88888.00 2007-10-18 23:16:31.625 291 12523.92 43.65 55304.07 88888.00 2007-10-18 23:16:31.750 291 12523.92 43.67 55304.07 88888.00 2007-10-18 23:16:31.875 291 12523.92 43.70 55304.07 88888.00 2007-10-18 23:16:32.000 291 12523.83 43.65 55304.05 88888.00 2007-10-18 23:16:32.125 291 12523.77 43.70 55304.07 88888.00 2007-10-18 23:16:32.250 291 12523.80 43.83 55304.12 88888.00 2007-10-18 23:16:32.375 291 12523.90 43.85 55304.12 88888.00 2007-10-18 23:16:32.500 291 12523.92 43.90 55304.15 88888.00 2007-10-18 23:16:32.625 291 12523.90 43.88 55304.15 88888.00 2007-10-18 23:16:32.750 291 12523.83 43.85 55304.10 88888.00 2007-10-18 23:16:32.875 291 12523.85 43.85 55304.10 88888.00 2007-10-18 23:16:33.000 291 12523.88 43.90 55304.12 88888.00 2007-10-18 23:16:33.125 291 12523.88 43.92 55304.15 88888.00 2007-10-18 23:16:33.250 291 12523.83 43.95 55304.12 88888.00 2007-10-18 23:16:33.375 291 12523.80 43.95 55304.10 88888.00 2007-10-18 23:16:33.500 291 12523.77 43.95 55304.10 88888.00 2007-10-18 23:16:33.625 291 12523.77 44.05 55304.10 88888.00 2007-10-18 23:16:33.750 291 12523.80 44.10 55304.15 88888.00 2007-10-18 23:16:33.875 291 12523.77 44.12 55304.12 88888.00 2007-10-18 23:16:34.000 291 12523.80 44.12 55304.10 88888.00 2007-10-18 23:16:34.125 291 12523.83 44.10 55304.12 88888.00 2007-10-18 23:16:34.250 291 12523.85 44.12 55304.12 88888.00 2007-10-18 23:16:34.375 291 12523.85 44.17 55304.15 88888.00 2007-10-18 23:16:34.500 291 12523.75 44.17 55304.12 88888.00 2007-10-18 23:16:34.625 291 12523.85 44.25 55304.12 88888.00 2007-10-18 23:16:34.750 291 12523.85 44.25 55304.10 88888.00 2007-10-18 23:16:34.875 291 12523.75 44.23 55304.07 88888.00 2007-10-18 23:16:35.000 291 12523.75 44.30 55304.07 88888.00 2007-10-18 23:16:35.125 291 12523.80 44.27 55304.10 88888.00 2007-10-18 23:16:35.250 291 12523.75 44.27 55304.12 88888.00 2007-10-18 23:16:35.375 291 12523.77 44.35 55304.15 88888.00 2007-10-18 23:16:35.500 291 12523.77 44.35 55304.12 88888.00 2007-10-18 23:16:35.625 291 12523.75 44.33 55304.10 88888.00 2007-10-18 23:16:35.750 291 12523.70 44.33 55304.07 88888.00 2007-10-18 23:16:35.875 291 12523.67 44.35 55304.10 88888.00 2007-10-18 23:16:36.000 291 12523.65 44.35 55304.10 88888.00 2007-10-18 23:16:36.125 291 12523.80 44.45 55304.12 88888.00 2007-10-18 23:16:36.250 291 12523.85 44.48 55304.10 88888.00 2007-10-18 23:16:36.375 291 12523.85 44.50 55304.12 88888.00 2007-10-18 23:16:36.500 291 12523.85 44.55 55304.10 88888.00 2007-10-18 23:16:36.625 291 12523.77 44.50 55304.07 88888.00 2007-10-18 23:16:36.750 291 12523.83 44.52 55304.10 88888.00 2007-10-18 23:16:36.875 291 12523.92 44.62 55304.12 88888.00 2007-10-18 23:16:37.000 291 12523.95 44.70 55304.12 88888.00 2007-10-18 23:16:37.125 291 12523.95 44.70 55304.18 88888.00 2007-10-18 23:16:37.250 291 12523.80 44.58 55304.12 88888.00 2007-10-18 23:16:37.375 291 12523.75 44.62 55304.12 88888.00 2007-10-18 23:16:37.500 291 12523.75 44.65 55304.15 88888.00 2007-10-18 23:16:37.625 291 12523.85 44.75 55304.12 88888.00 2007-10-18 23:16:37.750 291 12523.92 44.80 55304.12 88888.00 2007-10-18 23:16:37.875 291 12523.92 44.75 55304.15 88888.00 2007-10-18 23:16:38.000 291 12523.88 44.77 55304.10 88888.00 2007-10-18 23:16:38.125 291 12523.85 44.77 55304.07 88888.00 2007-10-18 23:16:38.250 291 12523.80 44.80 55304.10 88888.00 2007-10-18 23:16:38.375 291 12523.85 44.85 55304.10 88888.00 2007-10-18 23:16:38.500 291 12523.92 44.85 55304.12 88888.00 2007-10-18 23:16:38.625 291 12523.95 44.80 55304.15 88888.00 2007-10-18 23:16:38.750 291 12523.92 44.77 55304.10 88888.00 2007-10-18 23:16:38.875 291 12523.92 44.90 55304.12 88888.00 2007-10-18 23:16:39.000 291 12523.88 44.92 55304.10 88888.00 2007-10-18 23:16:39.125 291 12523.83 44.90 55304.07 88888.00 2007-10-18 23:16:39.250 291 12523.83 44.85 55304.10 88888.00 2007-10-18 23:16:39.375 291 12523.90 44.88 55304.07 88888.00 2007-10-18 23:16:39.500 291 12523.92 44.88 55304.07 88888.00 2007-10-18 23:16:39.625 291 12523.92 44.88 55304.07 88888.00 2007-10-18 23:16:39.750 291 12523.92 44.88 55304.07 88888.00 2007-10-18 23:16:39.875 291 12523.98 44.90 55304.07 88888.00 2007-10-18 23:16:40.000 291 12524.00 44.90 55304.05 88888.00 2007-10-18 23:16:40.125 291 12524.00 44.90 55304.05 88888.00 2007-10-18 23:16:40.250 291 12524.00 44.90 55304.05 88888.00 2007-10-18 23:16:40.375 291 12524.02 44.90 55304.05 88888.00 2007-10-18 23:16:40.500 291 12524.00 44.90 55304.07 88888.00 2007-10-18 23:16:40.625 291 12524.00 44.90 55304.07 88888.00 2007-10-18 23:16:40.750 291 12524.00 44.90 55304.05 88888.00 2007-10-18 23:16:40.875 291 12524.02 44.92 55304.05 88888.00 2007-10-18 23:16:41.000 291 12524.02 44.90 55304.05 88888.00 2007-10-18 23:16:41.125 291 12524.00 44.90 55304.05 88888.00 2007-10-18 23:16:41.250 291 12523.98 44.88 55304.07 88888.00 2007-10-18 23:16:41.375 291 12524.05 44.90 55304.05 88888.00 2007-10-18 23:16:41.500 291 12524.08 44.92 55304.03 88888.00 2007-10-18 23:16:41.625 291 12524.05 44.90 55304.00 88888.00 2007-10-18 23:16:41.750 291 12524.05 44.90 55304.00 88888.00 2007-10-18 23:16:41.875 291 12524.05 44.92 55304.03 88888.00 2007-10-18 23:16:42.000 291 12524.05 44.92 55304.03 88888.00 2007-10-18 23:16:42.125 291 12524.08 44.92 55304.03 88888.00 2007-10-18 23:16:42.250 291 12524.10 44.90 55304.05 88888.00 2007-10-18 23:16:42.375 291 12524.15 44.92 55304.05 88888.00 2007-10-18 23:16:42.500 291 12524.20 44.90 55304.03 88888.00 2007-10-18 23:16:42.625 291 12524.15 44.90 55304.00 88888.00 2007-10-18 23:16:42.750 291 12524.10 44.90 55304.03 88888.00 2007-10-18 23:16:42.875 291 12524.05 44.92 55304.00 88888.00 2007-10-18 23:16:43.000 291 12524.05 44.90 55304.00 88888.00 2007-10-18 23:16:43.125 291 12524.08 44.85 55304.00 88888.00 2007-10-18 23:16:43.250 291 12524.10 44.85 55304.00 88888.00 2007-10-18 23:16:43.375 291 12524.15 44.88 55304.03 88888.00 2007-10-18 23:16:43.500 291 12524.15 44.88 55304.03 88888.00 2007-10-18 23:16:43.625 291 12524.12 44.85 55304.05 88888.00 2007-10-18 23:16:43.750 291 12524.08 44.85 55304.03 88888.00 2007-10-18 23:16:43.875 291 12524.08 44.85 55304.03 88888.00 2007-10-18 23:16:44.000 291 12524.08 44.83 55304.03 88888.00 2007-10-18 23:16:44.125 291 12524.05 44.83 55304.03 88888.00 2007-10-18 23:16:44.250 291 12524.02 44.77 55304.00 88888.00 2007-10-18 23:16:44.375 291 12524.00 44.77 55303.97 88888.00 2007-10-18 23:16:44.500 291 12524.02 44.80 55303.97 88888.00 2007-10-18 23:16:44.625 291 12524.08 44.80 55303.97 88888.00 2007-10-18 23:16:44.750 291 12524.08 44.80 55303.97 88888.00 2007-10-18 23:16:44.875 291 12524.00 44.77 55303.97 88888.00 2007-10-18 23:16:45.000 291 12524.00 44.75 55303.97 88888.00 2007-10-18 23:16:45.125 291 12524.05 44.77 55303.97 88888.00 2007-10-18 23:16:45.250 291 12524.08 44.73 55303.95 88888.00 2007-10-18 23:16:45.375 291 12524.02 44.73 55303.97 88888.00 2007-10-18 23:16:45.500 291 12523.95 44.70 55303.97 88888.00 2007-10-18 23:16:45.625 291 12523.95 44.70 55303.95 88888.00 2007-10-18 23:16:45.750 291 12523.95 44.73 55303.95 88888.00 2007-10-18 23:16:45.875 291 12524.00 44.70 55303.97 88888.00 2007-10-18 23:16:46.000 291 12524.08 44.67 55304.00 88888.00 2007-10-18 23:16:46.125 291 12524.08 44.67 55303.97 88888.00 2007-10-18 23:16:46.250 291 12524.00 44.65 55303.95 88888.00 2007-10-18 23:16:46.375 291 12524.05 44.65 55303.95 88888.00 2007-10-18 23:16:46.500 291 12524.02 44.65 55303.95 88888.00 2007-10-18 23:16:46.625 291 12524.00 44.65 55303.95 88888.00 2007-10-18 23:16:46.750 291 12523.95 44.65 55303.95 88888.00 2007-10-18 23:16:46.875 291 12523.95 44.62 55303.95 88888.00 2007-10-18 23:16:47.000 291 12523.98 44.62 55303.93 88888.00 2007-10-18 23:16:47.125 291 12524.00 44.62 55303.95 88888.00 2007-10-18 23:16:47.250 291 12523.92 44.60 55303.95 88888.00 2007-10-18 23:16:47.375 291 12523.92 44.62 55303.95 88888.00 2007-10-18 23:16:47.500 291 12523.95 44.60 55303.95 88888.00 2007-10-18 23:16:47.625 291 12523.95 44.55 55303.95 88888.00 2007-10-18 23:16:47.750 291 12523.95 44.52 55303.93 88888.00 2007-10-18 23:16:47.875 291 12523.92 44.52 55303.95 88888.00 2007-10-18 23:16:48.000 291 12523.90 44.52 55303.93 88888.00 2007-10-18 23:16:48.125 291 12523.90 44.52 55303.93 88888.00 2007-10-18 23:16:48.250 291 12523.90 44.52 55303.93 88888.00 2007-10-18 23:16:48.375 291 12523.95 44.52 55303.93 88888.00 2007-10-18 23:16:48.500 291 12523.95 44.50 55303.95 88888.00 2007-10-18 23:16:48.625 291 12523.95 44.52 55303.95 88888.00 2007-10-18 23:16:48.750 291 12524.00 44.52 55303.95 88888.00 2007-10-18 23:16:48.875 291 12523.98 44.50 55303.95 88888.00 2007-10-18 23:16:49.000 291 12523.92 44.48 55303.97 88888.00 2007-10-18 23:16:49.125 291 12523.92 44.50 55303.95 88888.00 2007-10-18 23:16:49.250 291 12523.90 44.45 55303.95 88888.00 2007-10-18 23:16:49.375 291 12523.88 44.45 55303.95 88888.00 2007-10-18 23:16:49.500 291 12523.88 44.45 55303.95 88888.00 2007-10-18 23:16:49.625 291 12523.90 44.45 55303.95 88888.00 2007-10-18 23:16:49.750 291 12523.90 44.45 55303.95 88888.00 2007-10-18 23:16:49.875 291 12523.90 44.45 55303.95 88888.00 2007-10-18 23:16:50.000 291 12523.88 44.45 55303.97 88888.00 2007-10-18 23:16:50.125 291 12523.88 44.45 55303.93 88888.00 2007-10-18 23:16:50.250 291 12523.90 44.42 55303.93 88888.00 2007-10-18 23:16:50.375 291 12523.95 44.42 55303.93 88888.00 2007-10-18 23:16:50.500 291 12523.90 44.42 55303.95 88888.00 2007-10-18 23:16:50.625 291 12523.80 44.42 55303.95 88888.00 2007-10-18 23:16:50.750 291 12523.75 44.42 55303.95 88888.00 2007-10-18 23:16:50.875 291 12523.73 44.45 55303.95 88888.00 2007-10-18 23:16:51.000 291 12523.77 44.42 55303.90 88888.00 2007-10-18 23:16:51.125 291 12523.88 44.42 55303.90 88888.00 2007-10-18 23:16:51.250 291 12523.80 44.40 55303.93 88888.00 2007-10-18 23:16:51.375 291 12523.77 44.42 55303.90 88888.00 2007-10-18 23:16:51.500 291 12523.80 44.42 55303.90 88888.00 2007-10-18 23:16:51.625 291 12523.80 44.42 55303.90 88888.00 2007-10-18 23:16:51.750 291 12523.75 44.45 55303.93 88888.00 2007-10-18 23:16:51.875 291 12523.73 44.45 55303.93 88888.00 2007-10-18 23:16:52.000 291 12523.73 44.45 55303.93 88888.00 2007-10-18 23:16:52.125 291 12523.75 44.45 55303.93 88888.00 2007-10-18 23:16:52.250 291 12523.75 44.42 55303.93 88888.00 2007-10-18 23:16:52.375 291 12523.80 44.42 55303.93 88888.00 2007-10-18 23:16:52.500 291 12523.80 44.48 55303.90 88888.00 2007-10-18 23:16:52.625 291 12523.77 44.45 55303.90 88888.00 2007-10-18 23:16:52.750 291 12523.77 44.48 55303.90 88888.00 2007-10-18 23:16:52.875 291 12523.80 44.50 55303.93 88888.00 2007-10-18 23:16:53.000 291 12523.80 44.50 55303.95 88888.00 2007-10-18 23:16:53.125 291 12523.77 44.52 55303.95 88888.00 2007-10-18 23:16:53.250 291 12523.70 44.50 55303.93 88888.00 2007-10-18 23:16:53.375 291 12523.70 44.50 55303.90 88888.00 2007-10-18 23:16:53.500 291 12523.67 44.50 55303.90 88888.00 2007-10-18 23:16:53.625 291 12523.67 44.50 55303.93 88888.00 2007-10-18 23:16:53.750 291 12523.75 44.55 55303.93 88888.00 2007-10-18 23:16:53.875 291 12523.80 44.55 55303.93 88888.00 2007-10-18 23:16:54.000 291 12523.80 44.55 55303.93 88888.00 2007-10-18 23:16:54.125 291 12523.77 44.58 55303.93 88888.00 2007-10-18 23:16:54.250 291 12523.70 44.58 55303.93 88888.00 2007-10-18 23:16:54.375 291 12523.70 44.58 55303.90 88888.00 2007-10-18 23:16:54.500 291 12523.67 44.58 55303.90 88888.00 2007-10-18 23:16:54.625 291 12523.67 44.58 55303.85 88888.00 2007-10-18 23:16:54.750 291 12523.73 44.60 55303.85 88888.00 2007-10-18 23:16:54.875 291 12523.73 44.60 55303.88 88888.00 2007-10-18 23:16:55.000 291 12523.70 44.60 55303.85 88888.00 2007-10-18 23:16:55.125 291 12523.73 44.62 55303.85 88888.00 2007-10-18 23:16:55.250 291 12523.62 44.62 55303.88 88888.00 2007-10-18 23:16:55.375 291 12523.60 44.62 55303.85 88888.00 2007-10-18 23:16:55.500 291 12523.60 44.65 55303.85 88888.00 2007-10-18 23:16:55.625 291 12523.62 44.65 55303.88 88888.00 2007-10-18 23:16:55.750 291 12523.67 44.67 55303.85 88888.00 2007-10-18 23:16:55.875 291 12523.75 44.70 55303.85 88888.00 2007-10-18 23:16:56.000 291 12523.73 44.70 55303.85 88888.00 2007-10-18 23:16:56.125 291 12523.70 44.70 55303.85 88888.00 2007-10-18 23:16:56.250 291 12523.65 44.70 55303.90 88888.00 2007-10-18 23:16:56.375 291 12523.67 44.75 55303.90 88888.00 2007-10-18 23:16:56.500 291 12523.65 44.73 55303.88 88888.00 2007-10-18 23:16:56.625 291 12523.65 44.73 55303.90 88888.00 2007-10-18 23:16:56.750 291 12523.67 44.75 55303.90 88888.00 2007-10-18 23:16:56.875 291 12523.73 44.77 55303.90 88888.00 2007-10-18 23:16:57.000 291 12523.73 44.77 55303.90 88888.00 2007-10-18 23:16:57.125 291 12523.70 44.77 55303.93 88888.00 2007-10-18 23:16:57.250 291 12523.70 44.80 55303.90 88888.00 2007-10-18 23:16:57.375 291 12523.70 44.83 55303.88 88888.00 2007-10-18 23:16:57.500 291 12523.67 44.80 55303.88 88888.00 2007-10-18 23:16:57.625 291 12523.67 44.83 55303.85 88888.00 2007-10-18 23:16:57.750 291 12523.73 44.83 55303.85 88888.00 2007-10-18 23:16:57.875 291 12523.73 44.85 55303.82 88888.00 2007-10-18 23:16:58.000 291 12523.83 44.85 55303.85 88888.00 2007-10-18 23:16:58.125 291 12523.83 44.90 55303.85 88888.00 2007-10-18 23:16:58.250 291 12523.85 44.92 55303.85 88888.00 2007-10-18 23:16:58.375 291 12523.85 44.92 55303.85 88888.00 2007-10-18 23:16:58.500 291 12523.83 44.92 55303.88 88888.00 2007-10-18 23:16:58.625 291 12523.77 44.92 55303.85 88888.00 2007-10-18 23:16:58.750 291 12523.73 44.95 55303.82 88888.00 2007-10-18 23:16:58.875 291 12523.75 44.95 55303.82 88888.00 2007-10-18 23:16:59.000 291 12523.75 44.95 55303.80 88888.00 2007-10-18 23:16:59.125 291 12523.80 44.92 55303.80 88888.00 2007-10-18 23:16:59.250 291 12523.77 44.95 55303.80 88888.00 2007-10-18 23:16:59.375 291 12523.77 44.98 55303.82 88888.00 2007-10-18 23:16:59.500 291 12523.70 44.98 55303.82 88888.00 2007-10-18 23:16:59.625 291 12523.65 44.98 55303.82 88888.00 2007-10-18 23:16:59.750 291 12523.65 45.02 55303.82 88888.00 2007-10-18 23:16:59.875 291 12523.62 45.02 55303.80 88888.00 2007-10-18 23:17:00.000 291 12523.58 45.02 55303.82 88888.00 2007-10-18 23:17:00.125 291 12523.60 45.00 55303.82 88888.00 2007-10-18 23:17:00.250 291 12523.58 45.02 55303.82 88888.00 2007-10-18 23:17:00.375 291 12523.60 45.08 55303.85 88888.00 2007-10-18 23:17:00.500 291 12523.60 45.10 55303.85 88888.00 2007-10-18 23:17:00.625 291 12523.60 45.10 55303.85 88888.00 2007-10-18 23:17:00.750 291 12523.58 45.08 55303.85 88888.00 2007-10-18 23:17:00.875 291 12523.60 45.08 55303.85 88888.00 2007-10-18 23:17:01.000 291 12523.60 45.08 55303.85 88888.00 2007-10-18 23:17:01.125 291 12523.50 45.08 55303.85 88888.00 2007-10-18 23:17:01.250 291 12523.45 45.08 55303.85 88888.00 2007-10-18 23:17:01.375 291 12523.50 45.10 55303.88 88888.00 2007-10-18 23:17:01.500 291 12523.50 45.10 55303.85 88888.00 2007-10-18 23:17:01.625 291 12523.45 45.12 55303.88 88888.00 2007-10-18 23:17:01.750 291 12523.45 45.15 55303.88 88888.00 2007-10-18 23:17:01.875 291 12523.45 45.15 55303.88 88888.00 2007-10-18 23:17:02.000 291 12523.38 45.15 55303.85 88888.00 2007-10-18 23:17:02.125 291 12523.42 45.15 55303.85 88888.00 2007-10-18 23:17:02.250 291 12523.45 45.15 55303.82 88888.00 2007-10-18 23:17:02.375 291 12523.38 45.17 55303.82 88888.00 2007-10-18 23:17:02.500 291 12523.35 45.20 55303.80 88888.00 2007-10-18 23:17:02.625 291 12523.35 45.20 55303.80 88888.00 2007-10-18 23:17:02.750 291 12523.35 45.20 55303.82 88888.00 2007-10-18 23:17:02.875 291 12523.42 45.20 55303.82 88888.00 2007-10-18 23:17:03.000 291 12523.48 45.23 55303.82 88888.00 2007-10-18 23:17:03.125 291 12523.50 45.25 55303.82 88888.00 2007-10-18 23:17:03.250 291 12523.45 45.23 55303.82 88888.00 2007-10-18 23:17:03.375 291 12523.40 45.20 55303.80 88888.00 2007-10-18 23:17:03.500 291 12523.35 45.23 55303.80 88888.00 2007-10-18 23:17:03.625 291 12523.35 45.23 55303.82 88888.00 2007-10-18 23:17:03.750 291 12523.35 45.25 55303.82 88888.00 2007-10-18 23:17:03.875 291 12523.38 45.25 55303.80 88888.00 2007-10-18 23:17:04.000 291 12523.40 45.23 55303.78 88888.00 2007-10-18 23:17:04.125 291 12523.38 45.23 55303.80 88888.00 2007-10-18 23:17:04.250 291 12523.35 45.25 55303.80 88888.00 2007-10-18 23:17:04.375 291 12523.35 45.25 55303.78 88888.00 2007-10-18 23:17:04.500 291 12523.35 45.27 55303.80 88888.00 2007-10-18 23:17:04.625 291 12523.35 45.27 55303.78 88888.00 2007-10-18 23:17:04.750 291 12523.33 45.30 55303.75 88888.00 2007-10-18 23:17:04.875 291 12523.25 45.30 55303.75 88888.00 2007-10-18 23:17:05.000 291 12523.25 45.30 55303.75 88888.00 2007-10-18 23:17:05.125 291 12523.27 45.30 55303.78 88888.00 2007-10-18 23:17:05.250 291 12523.17 45.27 55303.75 88888.00 2007-10-18 23:17:05.375 291 12523.12 45.33 55303.78 88888.00 2007-10-18 23:17:05.500 291 12523.10 45.33 55303.75 88888.00 2007-10-18 23:17:05.625 291 12523.12 45.30 55303.72 88888.00 2007-10-18 23:17:05.750 291 12523.12 45.33 55303.75 88888.00 2007-10-18 23:17:05.875 291 12523.10 45.33 55303.75 88888.00 2007-10-18 23:17:06.000 291 12523.00 45.33 55303.78 88888.00 2007-10-18 23:17:06.125 291 12523.05 45.35 55303.80 88888.00 2007-10-18 23:17:06.250 291 12523.05 45.33 55303.80 88888.00 2007-10-18 23:17:06.375 291 12523.02 45.30 55303.78 88888.00 2007-10-18 23:17:06.500 291 12523.00 45.30 55303.75 88888.00 2007-10-18 23:17:06.625 291 12523.00 45.27 55303.78 88888.00 2007-10-18 23:17:06.750 291 12522.95 45.33 55303.78 88888.00 2007-10-18 23:17:06.875 291 12522.95 45.35 55303.78 88888.00 2007-10-18 23:17:07.000 291 12522.98 45.35 55303.75 88888.00 2007-10-18 23:17:07.125 291 12522.98 45.35 55303.75 88888.00 2007-10-18 23:17:07.250 291 12522.92 45.33 55303.72 88888.00 2007-10-18 23:17:07.375 291 12522.95 45.33 55303.72 88888.00 2007-10-18 23:17:07.500 291 12522.92 45.35 55303.72 88888.00 2007-10-18 23:17:07.625 291 12522.88 45.38 55303.75 88888.00 2007-10-18 23:17:07.750 291 12522.90 45.38 55303.75 88888.00 2007-10-18 23:17:07.875 291 12522.88 45.35 55303.72 88888.00 2007-10-18 23:17:08.000 291 12522.80 45.35 55303.68 88888.00 2007-10-18 23:17:08.125 291 12522.77 45.35 55303.68 88888.00 2007-10-18 23:17:08.250 291 12522.75 45.38 55303.68 88888.00 2007-10-18 23:17:08.375 291 12522.77 45.40 55303.70 88888.00 2007-10-18 23:17:08.500 291 12522.75 45.40 55303.70 88888.00 2007-10-18 23:17:08.625 291 12522.75 45.38 55303.70 88888.00 2007-10-18 23:17:08.750 291 12522.77 45.35 55303.70 88888.00 2007-10-18 23:17:08.875 291 12522.73 45.38 55303.70 88888.00 2007-10-18 23:17:09.000 291 12522.73 45.35 55303.68 88888.00 2007-10-18 23:17:09.125 291 12522.75 45.35 55303.68 88888.00 2007-10-18 23:17:09.250 291 12522.70 45.33 55303.65 88888.00 2007-10-18 23:17:09.375 291 12522.70 45.35 55303.68 88888.00 2007-10-18 23:17:09.500 291 12522.67 45.35 55303.68 88888.00 2007-10-18 23:17:09.625 291 12522.65 45.30 55303.65 88888.00 2007-10-18 23:17:09.750 291 12522.65 45.33 55303.68 88888.00 2007-10-18 23:17:09.875 291 12522.65 45.33 55303.68 88888.00 2007-10-18 23:17:10.000 291 12522.67 45.30 55303.65 88888.00 2007-10-18 23:17:10.125 291 12522.70 45.27 55303.68 88888.00 2007-10-18 23:17:10.250 291 12522.67 45.27 55303.65 88888.00 2007-10-18 23:17:10.375 291 12522.67 45.30 55303.68 88888.00 2007-10-18 23:17:10.500 291 12522.60 45.33 55303.68 88888.00 2007-10-18 23:17:10.625 291 12522.55 45.30 55303.65 88888.00 2007-10-18 23:17:10.750 291 12522.58 45.30 55303.65 88888.00 2007-10-18 23:17:10.875 291 12522.62 45.27 55303.62 88888.00 2007-10-18 23:17:11.000 291 12522.65 45.30 55303.57 88888.00 2007-10-18 23:17:11.125 291 12522.62 45.27 55303.57 88888.00 2007-10-18 23:17:11.250 291 12522.55 45.30 55303.60 88888.00 2007-10-18 23:17:11.375 291 12522.60 45.30 55303.60 88888.00 2007-10-18 23:17:11.500 291 12522.60 45.30 55303.60 88888.00 2007-10-18 23:17:11.625 291 12522.50 45.27 55303.57 88888.00 2007-10-18 23:17:11.750 291 12522.52 45.27 55303.55 88888.00 2007-10-18 23:17:11.875 291 12522.62 45.27 55303.55 88888.00 2007-10-18 23:17:12.000 291 12522.67 45.27 55303.53 88888.00 2007-10-18 23:17:12.125 291 12522.60 45.27 55303.53 88888.00 2007-10-18 23:17:12.250 291 12522.55 45.27 55303.53 88888.00 2007-10-18 23:17:12.375 291 12522.55 45.33 55303.53 88888.00 2007-10-18 23:17:12.500 291 12522.60 45.30 55303.53 88888.00 2007-10-18 23:17:12.625 291 12522.55 45.33 55303.53 88888.00 2007-10-18 23:17:12.750 291 12522.58 45.30 55303.53 88888.00 2007-10-18 23:17:12.875 291 12522.58 45.30 55303.55 88888.00 2007-10-18 23:17:13.000 291 12522.48 45.30 55303.53 88888.00 2007-10-18 23:17:13.125 291 12522.42 45.33 55303.50 88888.00 2007-10-18 23:17:13.250 291 12522.38 45.35 55303.47 88888.00 2007-10-18 23:17:13.375 291 12522.45 45.35 55303.47 88888.00 2007-10-18 23:17:13.500 291 12522.48 45.35 55303.50 88888.00 2007-10-18 23:17:13.625 291 12522.52 45.38 55303.50 88888.00 2007-10-18 23:17:13.750 291 12522.50 45.38 55303.47 88888.00 2007-10-18 23:17:13.875 291 12522.45 45.38 55303.47 88888.00 2007-10-18 23:17:14.000 291 12522.50 45.38 55303.45 88888.00 2007-10-18 23:17:14.125 291 12522.55 45.40 55303.47 88888.00 2007-10-18 23:17:14.250 291 12522.55 45.38 55303.45 88888.00 2007-10-18 23:17:14.375 291 12522.60 45.35 55303.45 88888.00 2007-10-18 23:17:14.500 291 12522.62 45.38 55303.45 88888.00 2007-10-18 23:17:14.625 291 12522.62 45.38 55303.45 88888.00 2007-10-18 23:17:14.750 291 12522.58 45.38 55303.45 88888.00 2007-10-18 23:17:14.875 291 12522.55 45.38 55303.43 88888.00 2007-10-18 23:17:15.000 291 12522.60 45.38 55303.40 88888.00 2007-10-18 23:17:15.125 291 12522.55 45.38 55303.43 88888.00 2007-10-18 23:17:15.250 291 12522.48 45.38 55303.40 88888.00 2007-10-18 23:17:15.375 291 12522.52 45.40 55303.40 88888.00 2007-10-18 23:17:15.500 291 12522.62 45.40 55303.40 88888.00 2007-10-18 23:17:15.625 291 12522.65 45.42 55303.40 88888.00 2007-10-18 23:17:15.750 291 12522.60 45.42 55303.38 88888.00 2007-10-18 23:17:15.875 291 12522.58 45.42 55303.35 88888.00 2007-10-18 23:17:16.000 291 12522.62 45.40 55303.38 88888.00 2007-10-18 23:17:16.125 291 12522.58 45.45 55303.40 88888.00 2007-10-18 23:17:16.250 291 12522.50 45.45 55303.38 88888.00 2007-10-18 23:17:16.375 291 12522.48 45.45 55303.32 88888.00 2007-10-18 23:17:16.500 291 12522.58 45.45 55303.30 88888.00 2007-10-18 23:17:16.625 291 12522.58 45.45 55303.30 88888.00 2007-10-18 23:17:16.750 291 12522.58 45.42 55303.28 88888.00 2007-10-18 23:17:16.875 291 12522.58 45.42 55303.30 88888.00 2007-10-18 23:17:17.000 291 12522.58 45.45 55303.28 88888.00 2007-10-18 23:17:17.125 291 12522.50 45.48 55303.30 88888.00 2007-10-18 23:17:17.250 291 12522.42 45.48 55303.30 88888.00 2007-10-18 23:17:17.375 291 12522.52 45.48 55303.22 88888.00 2007-10-18 23:17:17.500 291 12522.60 45.48 55303.22 88888.00 2007-10-18 23:17:17.625 291 12522.58 45.52 55303.25 88888.00 2007-10-18 23:17:17.750 291 12522.55 45.55 55303.25 88888.00 2007-10-18 23:17:17.875 291 12522.58 45.52 55303.25 88888.00 2007-10-18 23:17:18.000 291 12522.58 45.50 55303.25 88888.00 2007-10-18 23:17:18.125 291 12522.52 45.50 55303.22 88888.00 2007-10-18 23:17:18.250 291 12522.50 45.50 55303.20 88888.00 2007-10-18 23:17:18.375 291 12522.52 45.55 55303.20 88888.00 2007-10-18 23:17:18.500 291 12522.52 45.55 55303.22 88888.00 2007-10-18 23:17:18.625 291 12522.52 45.58 55303.22 88888.00 2007-10-18 23:17:18.750 291 12522.52 45.60 55303.20 88888.00 2007-10-18 23:17:18.875 291 12522.50 45.58 55303.15 88888.00 2007-10-18 23:17:19.000 291 12522.50 45.58 55303.10 88888.00 2007-10-18 23:17:19.125 291 12522.55 45.58 55303.12 88888.00 2007-10-18 23:17:19.250 291 12522.55 45.55 55303.12 88888.00 2007-10-18 23:17:19.375 291 12522.58 45.58 55303.12 88888.00 2007-10-18 23:17:19.500 291 12522.60 45.60 55303.12 88888.00 2007-10-18 23:17:19.625 291 12522.62 45.60 55303.10 88888.00 2007-10-18 23:17:19.750 291 12522.60 45.60 55303.12 88888.00 2007-10-18 23:17:19.875 291 12522.60 45.60 55303.07 88888.00 2007-10-18 23:17:20.000 291 12522.58 45.60 55303.07 88888.00 2007-10-18 23:17:20.125 291 12522.58 45.60 55303.07 88888.00 2007-10-18 23:17:20.250 291 12522.52 45.62 55303.10 88888.00 2007-10-18 23:17:20.375 291 12522.58 45.62 55303.10 88888.00 2007-10-18 23:17:20.500 291 12522.58 45.65 55303.07 88888.00 2007-10-18 23:17:20.625 291 12522.62 45.65 55303.07 88888.00 2007-10-18 23:17:20.750 291 12522.65 45.67 55303.07 88888.00 2007-10-18 23:17:20.875 291 12522.70 45.65 55303.07 88888.00 2007-10-18 23:17:21.000 291 12522.70 45.65 55303.03 88888.00 2007-10-18 23:17:21.125 291 12522.73 45.65 55303.05 88888.00 2007-10-18 23:17:21.250 291 12522.65 45.65 55303.03 88888.00 2007-10-18 23:17:21.375 291 12522.67 45.67 55303.05 88888.00 2007-10-18 23:17:21.500 291 12522.73 45.70 55303.05 88888.00 2007-10-18 23:17:21.625 291 12522.77 45.70 55303.03 88888.00 2007-10-18 23:17:21.750 291 12522.80 45.70 55303.03 88888.00 2007-10-18 23:17:21.875 291 12522.80 45.70 55303.03 88888.00 2007-10-18 23:17:22.000 291 12522.77 45.70 55303.00 88888.00 2007-10-18 23:17:22.125 291 12522.75 45.73 55303.00 88888.00 2007-10-18 23:17:22.250 291 12522.70 45.70 55303.00 88888.00 2007-10-18 23:17:22.375 291 12522.73 45.73 55302.97 88888.00 2007-10-18 23:17:22.500 291 12522.80 45.73 55302.97 88888.00 2007-10-18 23:17:22.625 291 12522.88 45.73 55302.95 88888.00 2007-10-18 23:17:22.750 291 12522.90 45.73 55302.93 88888.00 2007-10-18 23:17:22.875 291 12522.90 45.73 55302.90 88888.00 2007-10-18 23:17:23.000 291 12522.90 45.73 55302.93 88888.00 2007-10-18 23:17:23.125 291 12522.90 45.75 55302.90 88888.00 2007-10-18 23:17:23.250 291 12522.85 45.73 55302.88 88888.00 2007-10-18 23:17:23.375 291 12522.90 45.73 55302.88 88888.00 2007-10-18 23:17:23.500 291 12522.92 45.73 55302.85 88888.00 2007-10-18 23:17:23.625 291 12522.95 45.73 55302.85 88888.00 2007-10-18 23:17:23.750 291 12522.95 45.75 55302.85 88888.00 2007-10-18 23:17:23.875 291 12522.98 45.75 55302.80 88888.00 2007-10-18 23:17:24.000 291 12522.77 45.55 55302.62 88888.00 2007-10-18 23:17:24.125 291 12522.83 45.67 55302.75 88888.00 2007-10-18 23:17:24.250 291 12522.95 45.80 55302.88 88888.00 2007-10-18 23:17:24.375 291 12522.95 45.80 55302.88 88888.00 2007-10-18 23:17:24.500 291 12522.95 45.77 55302.82 88888.00 2007-10-18 23:17:24.625 291 12522.90 45.77 55302.80 88888.00 2007-10-18 23:17:24.750 291 12522.95 45.77 55302.82 88888.00 2007-10-18 23:17:24.875 291 12522.95 45.80 55302.85 88888.00 2007-10-18 23:17:25.000 291 12522.92 45.80 55302.82 88888.00 2007-10-18 23:17:25.125 291 12522.95 45.77 55302.82 88888.00 2007-10-18 23:17:25.250 291 12523.00 45.77 55302.80 88888.00 2007-10-18 23:17:25.375 291 12523.05 45.77 55302.78 88888.00 2007-10-18 23:17:25.500 291 12523.02 45.80 55302.78 88888.00 2007-10-18 23:17:25.625 291 12523.05 45.77 55302.80 88888.00 2007-10-18 23:17:25.750 291 12523.02 45.80 55302.75 88888.00 2007-10-18 23:17:25.875 291 12522.98 45.77 55302.75 88888.00 2007-10-18 23:17:26.000 291 12522.98 45.80 55302.78 88888.00 2007-10-18 23:17:26.125 291 12522.92 45.80 55302.78 88888.00 2007-10-18 23:17:26.250 291 12522.95 45.85 55302.80 88888.00 2007-10-18 23:17:26.375 291 12523.00 45.83 55302.78 88888.00 2007-10-18 23:17:26.500 291 12522.98 45.83 55302.72 88888.00 2007-10-18 23:17:26.625 291 12522.95 45.80 55302.72 88888.00 2007-10-18 23:17:26.750 291 12522.88 45.75 55302.70 88888.00 2007-10-18 23:17:26.875 291 12522.90 45.77 55302.70 88888.00 2007-10-18 23:17:27.000 291 12523.00 45.73 55302.68 88888.00 2007-10-18 23:17:27.125 291 12523.05 45.77 55302.68 88888.00 2007-10-18 23:17:27.250 291 12523.02 45.75 55302.68 88888.00 2007-10-18 23:17:27.375 291 12523.08 45.75 55302.68 88888.00 2007-10-18 23:17:27.500 291 12523.05 45.77 55302.68 88888.00 2007-10-18 23:17:27.625 291 12522.95 45.80 55302.68 88888.00 2007-10-18 23:17:27.750 291 12522.95 45.80 55302.68 88888.00 2007-10-18 23:17:27.875 291 12522.98 45.77 55302.68 88888.00 2007-10-18 23:17:28.000 291 12523.05 45.77 55302.68 88888.00 2007-10-18 23:17:28.125 291 12523.05 45.80 55302.65 88888.00 2007-10-18 23:17:28.250 291 12523.05 45.77 55302.65 88888.00 2007-10-18 23:17:28.375 291 12523.10 45.77 55302.65 88888.00 2007-10-18 23:17:28.500 291 12523.15 45.75 55302.65 88888.00 2007-10-18 23:17:28.625 291 12523.15 45.77 55302.65 88888.00 2007-10-18 23:17:28.750 291 12523.12 45.77 55302.68 88888.00 2007-10-18 23:17:28.875 291 12523.05 45.75 55302.68 88888.00 2007-10-18 23:17:29.000 291 12523.05 45.75 55302.65 88888.00 2007-10-18 23:17:29.125 291 12523.08 45.75 55302.60 88888.00 2007-10-18 23:17:29.250 291 12523.05 45.73 55302.57 88888.00 2007-10-18 23:17:29.375 291 12523.05 45.75 55302.57 88888.00 2007-10-18 23:17:29.500 291 12523.05 45.75 55302.57 88888.00 2007-10-18 23:17:29.625 291 12523.02 45.75 55302.55 88888.00 2007-10-18 23:17:29.750 291 12523.05 45.75 55302.55 88888.00 2007-10-18 23:17:29.875 291 12523.08 45.73 55302.55 88888.00 2007-10-18 23:17:30.000 291 12523.05 45.73 55302.53 88888.00 2007-10-18 23:17:30.125 291 12523.10 45.73 55302.55 88888.00 2007-10-18 23:17:30.250 291 12523.15 45.75 55302.53 88888.00 2007-10-18 23:17:30.375 291 12523.20 45.75 55302.55 88888.00 2007-10-18 23:17:30.500 291 12523.15 45.75 55302.55 88888.00 2007-10-18 23:17:30.625 291 12523.10 45.75 55302.55 88888.00 2007-10-18 23:17:30.750 291 12523.05 45.75 55302.53 88888.00 2007-10-18 23:17:30.875 291 12523.00 45.73 55302.55 88888.00 2007-10-18 23:17:31.000 291 12522.98 45.73 55302.53 88888.00 2007-10-18 23:17:31.125 291 12523.00 45.70 55302.55 88888.00 2007-10-18 23:17:31.250 291 12522.98 45.70 55302.55 88888.00 2007-10-18 23:17:31.375 291 12522.98 45.73 55302.53 88888.00 2007-10-18 23:17:31.500 291 12523.00 45.73 55302.53 88888.00 2007-10-18 23:17:31.625 291 12523.00 45.73 55302.55 88888.00 2007-10-18 23:17:31.750 291 12523.02 45.75 55302.55 88888.00 2007-10-18 23:17:31.875 291 12523.00 45.73 55302.55 88888.00 2007-10-18 23:17:32.000 291 12522.90 45.73 55302.53 88888.00 2007-10-18 23:17:32.125 291 12522.85 45.75 55302.55 88888.00 2007-10-18 23:17:32.250 291 12522.83 45.77 55302.55 88888.00 2007-10-18 23:17:32.375 291 12522.90 45.77 55302.50 88888.00 2007-10-18 23:17:32.500 291 12522.90 45.77 55302.53 88888.00 2007-10-18 23:17:32.625 291 12522.88 45.77 55302.53 88888.00 2007-10-18 23:17:32.750 291 12522.85 45.77 55302.53 88888.00 2007-10-18 23:17:32.875 291 12522.85 45.75 55302.50 88888.00 2007-10-18 23:17:33.000 291 12522.83 45.73 55302.47 88888.00 2007-10-18 23:17:33.125 291 12522.80 45.75 55302.50 88888.00 2007-10-18 23:17:33.250 291 12522.80 45.73 55302.53 88888.00 2007-10-18 23:17:33.375 291 12522.80 45.77 55302.50 88888.00 2007-10-18 23:17:33.500 291 12522.85 45.75 55302.50 88888.00 2007-10-18 23:17:33.625 291 12522.88 45.75 55302.50 88888.00 2007-10-18 23:17:33.750 291 12522.90 45.75 55302.50 88888.00 2007-10-18 23:17:33.875 291 12522.88 45.77 55302.53 88888.00 2007-10-18 23:17:34.000 291 12522.83 45.75 55302.53 88888.00 2007-10-18 23:17:34.125 291 12522.83 45.75 55302.53 88888.00 2007-10-18 23:17:34.250 291 12522.77 45.75 55302.50 88888.00 2007-10-18 23:17:34.375 291 12522.80 45.77 55302.50 88888.00 2007-10-18 23:17:34.500 291 12522.77 45.77 55302.50 88888.00 2007-10-18 23:17:34.625 291 12522.75 45.75 55302.50 88888.00 2007-10-18 23:17:34.750 291 12522.75 45.75 55302.50 88888.00 2007-10-18 23:17:34.875 291 12522.77 45.80 55302.50 88888.00 2007-10-18 23:17:35.000 291 12522.77 45.77 55302.50 88888.00 2007-10-18 23:17:35.125 291 12522.67 45.83 55302.50 88888.00 2007-10-18 23:17:35.250 291 12522.60 45.80 55302.45 88888.00 2007-10-18 23:17:35.375 291 12522.65 45.80 55302.43 88888.00 2007-10-18 23:17:35.500 291 12522.67 45.80 55302.45 88888.00 2007-10-18 23:17:35.625 291 12522.70 45.83 55302.45 88888.00 2007-10-18 23:17:35.750 291 12522.70 45.83 55302.45 88888.00 2007-10-18 23:17:35.875 291 12522.65 45.85 55302.47 88888.00 2007-10-18 23:17:36.000 291 12522.65 45.83 55302.43 88888.00 2007-10-18 23:17:36.125 291 12522.60 45.85 55302.45 88888.00 2007-10-18 23:17:36.250 291 12522.55 45.83 55302.45 88888.00 2007-10-18 23:17:36.375 291 12522.55 45.88 55302.45 88888.00 2007-10-18 23:17:36.500 291 12522.62 45.88 55302.45 88888.00 2007-10-18 23:17:36.625 291 12522.62 45.90 55302.45 88888.00 2007-10-18 23:17:36.750 291 12522.58 45.88 55302.47 88888.00 2007-10-18 23:17:36.875 291 12522.50 45.88 55302.47 88888.00 2007-10-18 23:17:37.000 291 12522.50 45.90 55302.47 88888.00 2007-10-18 23:17:37.125 291 12522.50 45.92 55302.50 88888.00 2007-10-18 23:17:37.250 291 12522.42 45.95 55302.47 88888.00 2007-10-18 23:17:37.375 291 12522.42 45.95 55302.47 88888.00 2007-10-18 23:17:37.500 291 12522.45 45.98 55302.50 88888.00 2007-10-18 23:17:37.625 291 12522.48 45.98 55302.47 88888.00 2007-10-18 23:17:37.750 291 12522.48 45.98 55302.47 88888.00 2007-10-18 23:17:37.875 291 12522.48 46.00 55302.45 88888.00 2007-10-18 23:17:38.000 291 12522.45 46.00 55302.45 88888.00 2007-10-18 23:17:38.125 291 12522.42 46.02 55302.45 88888.00 2007-10-18 23:17:38.250 291 12522.40 46.05 55302.45 88888.00 2007-10-18 23:17:38.375 291 12522.35 46.08 55302.47 88888.00 2007-10-18 23:17:38.500 291 12522.30 46.08 55302.47 88888.00 2007-10-18 23:17:38.625 291 12522.30 46.10 55302.47 88888.00 2007-10-18 23:17:38.750 291 12522.30 46.10 55302.47 88888.00 2007-10-18 23:17:38.875 291 12522.30 46.12 55302.45 88888.00 2007-10-18 23:17:39.000 291 12522.30 46.12 55302.45 88888.00 2007-10-18 23:17:39.125 291 12522.27 46.10 55302.45 88888.00 2007-10-18 23:17:39.250 291 12522.30 46.10 55302.45 88888.00 2007-10-18 23:17:39.375 291 12522.33 46.15 55302.45 88888.00 2007-10-18 23:17:39.500 291 12522.27 46.20 55302.45 88888.00 2007-10-18 23:17:39.625 291 12522.23 46.15 55302.45 88888.00 2007-10-18 23:17:39.750 291 12522.20 46.15 55302.45 88888.00 2007-10-18 23:17:39.875 291 12522.23 46.20 55302.43 88888.00 2007-10-18 23:17:40.000 291 12522.25 46.20 55302.40 88888.00 2007-10-18 23:17:40.125 291 12522.25 46.23 55302.40 88888.00 2007-10-18 23:17:40.250 291 12522.23 46.25 55302.43 88888.00 2007-10-18 23:17:40.375 291 12522.20 46.27 55302.43 88888.00 2007-10-18 23:17:40.500 291 12522.20 46.27 55302.45 88888.00 2007-10-18 23:17:40.625 291 12522.17 46.30 55302.45 88888.00 2007-10-18 23:17:40.750 291 12522.12 46.30 55302.45 88888.00 2007-10-18 23:17:40.875 291 12522.10 46.33 55302.43 88888.00 2007-10-18 23:17:41.000 291 12522.10 46.35 55302.43 88888.00 2007-10-18 23:17:41.125 291 12522.15 46.38 55302.45 88888.00 2007-10-18 23:17:41.250 291 12522.10 46.40 55302.47 88888.00 2007-10-18 23:17:41.375 291 12522.12 46.40 55302.45 88888.00 2007-10-18 23:17:41.500 291 12522.08 46.40 55302.45 88888.00 2007-10-18 23:17:41.625 291 12522.08 46.40 55302.45 88888.00 2007-10-18 23:17:41.750 291 12522.08 46.40 55302.43 88888.00 2007-10-18 23:17:41.875 291 12522.08 46.40 55302.45 88888.00 2007-10-18 23:17:42.000 291 12522.08 46.42 55302.43 88888.00 2007-10-18 23:17:42.125 291 12522.10 46.48 55302.45 88888.00 2007-10-18 23:17:42.250 291 12522.05 46.50 55302.45 88888.00 2007-10-18 23:17:42.375 291 12522.02 46.55 55302.45 88888.00 2007-10-18 23:17:42.500 291 12522.05 46.52 55302.45 88888.00 2007-10-18 23:17:42.625 291 12522.02 46.58 55302.45 88888.00 2007-10-18 23:17:42.750 291 12521.95 46.58 55302.45 88888.00 2007-10-18 23:17:42.875 291 12521.92 46.60 55302.47 88888.00 2007-10-18 23:17:43.000 291 12521.95 46.62 55302.47 88888.00 2007-10-18 23:17:43.125 291 12521.98 46.65 55302.47 88888.00 2007-10-18 23:17:43.250 291 12521.88 46.65 55302.47 88888.00 2007-10-18 23:17:43.375 291 12521.85 46.67 55302.45 88888.00 2007-10-18 23:17:43.500 291 12521.88 46.70 55302.43 88888.00 2007-10-18 23:17:43.625 291 12521.92 46.67 55302.43 88888.00 2007-10-18 23:17:43.750 291 12521.90 46.70 55302.40 88888.00 2007-10-18 23:17:43.875 291 12521.85 46.73 55302.43 88888.00 2007-10-18 23:17:44.000 291 12521.80 46.75 55302.43 88888.00 2007-10-18 23:17:44.125 291 12521.77 46.77 55302.43 88888.00 2007-10-18 23:17:44.250 291 12521.75 46.80 55302.45 88888.00 2007-10-18 23:17:44.375 291 12521.83 46.83 55302.45 88888.00 2007-10-18 23:17:44.500 291 12521.83 46.83 55302.43 88888.00 2007-10-18 23:17:44.625 291 12521.80 46.88 55302.43 88888.00 2007-10-18 23:17:44.750 291 12521.75 46.90 55302.43 88888.00 2007-10-18 23:17:44.875 291 12521.75 46.90 55302.43 88888.00 2007-10-18 23:17:45.000 291 12521.75 46.92 55302.40 88888.00 2007-10-18 23:17:45.125 291 12521.75 46.92 55302.45 88888.00 2007-10-18 23:17:45.250 291 12521.73 46.92 55302.45 88888.00 2007-10-18 23:17:45.375 291 12521.70 46.95 55302.45 88888.00 2007-10-18 23:17:45.500 291 12521.67 46.98 55302.45 88888.00 2007-10-18 23:17:45.625 291 12521.65 47.00 55302.43 88888.00 2007-10-18 23:17:45.750 291 12521.67 47.00 55302.45 88888.00 2007-10-18 23:17:45.875 291 12521.65 47.02 55302.40 88888.00 2007-10-18 23:17:46.000 291 12521.65 47.08 55302.40 88888.00 2007-10-18 23:17:46.125 291 12521.65 47.08 55302.40 88888.00 2007-10-18 23:17:46.250 291 12521.62 47.08 55302.40 88888.00 2007-10-18 23:17:46.375 291 12521.65 47.10 55302.38 88888.00 2007-10-18 23:17:46.500 291 12521.62 47.15 55302.35 88888.00 2007-10-18 23:17:46.625 291 12521.62 47.15 55302.35 88888.00 2007-10-18 23:17:46.750 291 12521.60 47.15 55302.38 88888.00 2007-10-18 23:17:46.875 291 12521.55 47.15 55302.38 88888.00 2007-10-18 23:17:47.000 291 12521.55 47.17 55302.38 88888.00 2007-10-18 23:17:47.125 291 12521.58 47.23 55302.40 88888.00 2007-10-18 23:17:47.250 291 12521.55 47.20 55302.40 88888.00 2007-10-18 23:17:47.375 291 12521.58 47.23 55302.38 88888.00 2007-10-18 23:17:47.500 291 12521.55 47.23 55302.38 88888.00 2007-10-18 23:17:47.625 291 12521.52 47.23 55302.38 88888.00 2007-10-18 23:17:47.750 291 12521.52 47.25 55302.32 88888.00 2007-10-18 23:17:47.875 291 12521.55 47.27 55302.32 88888.00 2007-10-18 23:17:48.000 291 12521.52 47.30 55302.35 88888.00 2007-10-18 23:17:48.125 291 12521.52 47.33 55302.35 88888.00 2007-10-18 23:17:48.250 291 12521.55 47.35 55302.35 88888.00 2007-10-18 23:17:48.375 291 12521.58 47.35 55302.32 88888.00 2007-10-18 23:17:48.500 291 12521.50 47.38 55302.35 88888.00 2007-10-18 23:17:48.625 291 12521.45 47.42 55302.35 88888.00 2007-10-18 23:17:48.750 291 12521.45 47.45 55302.35 88888.00 2007-10-18 23:17:48.875 291 12521.45 47.45 55302.35 88888.00 2007-10-18 23:17:49.000 291 12521.42 47.48 55302.32 88888.00 2007-10-18 23:17:49.125 291 12521.40 47.50 55302.32 88888.00 2007-10-18 23:17:49.250 291 12521.35 47.50 55302.35 88888.00 2007-10-18 23:17:49.375 291 12521.38 47.52 55302.32 88888.00 2007-10-18 23:17:49.500 291 12521.38 47.55 55302.35 88888.00 2007-10-18 23:17:49.625 291 12521.25 47.58 55302.38 88888.00 2007-10-18 23:17:49.750 291 12521.23 47.58 55302.38 88888.00 2007-10-18 23:17:49.875 291 12521.25 47.58 55302.32 88888.00 2007-10-18 23:17:50.000 291 12521.30 47.58 55302.30 88888.00 2007-10-18 23:17:50.125 291 12521.27 47.60 55302.32 88888.00 2007-10-18 23:17:50.250 291 12521.25 47.65 55302.38 88888.00 2007-10-18 23:17:50.375 291 12521.27 47.70 55302.38 88888.00 2007-10-18 23:17:50.500 291 12521.27 47.73 55302.32 88888.00 2007-10-18 23:17:50.625 291 12521.30 47.73 55302.32 88888.00 2007-10-18 23:17:50.750 291 12521.33 47.77 55302.32 88888.00 2007-10-18 23:17:50.875 291 12521.27 47.77 55302.32 88888.00 2007-10-18 23:17:51.000 291 12521.17 47.77 55302.32 88888.00 2007-10-18 23:17:51.125 291 12521.15 47.80 55302.35 88888.00 2007-10-18 23:17:51.250 291 12521.17 47.83 55302.35 88888.00 2007-10-18 23:17:51.375 291 12521.25 47.88 55302.35 88888.00 2007-10-18 23:17:51.500 291 12521.25 47.88 55302.30 88888.00 2007-10-18 23:17:51.625 291 12521.27 47.90 55302.28 88888.00 2007-10-18 23:17:51.750 291 12521.30 47.92 55302.32 88888.00 2007-10-18 23:17:51.875 291 12521.25 47.95 55302.30 88888.00 2007-10-18 23:17:52.000 291 12521.27 47.92 55302.30 88888.00 2007-10-18 23:17:52.125 291 12521.33 47.95 55302.30 88888.00 2007-10-18 23:17:52.250 291 12521.25 47.98 55302.30 88888.00 2007-10-18 23:17:52.375 291 12521.23 48.02 55302.28 88888.00 2007-10-18 23:17:52.500 291 12521.15 48.02 55302.28 88888.00 2007-10-18 23:17:52.625 291 12521.20 48.05 55302.25 88888.00 2007-10-18 23:17:52.750 291 12521.25 48.08 55302.25 88888.00 2007-10-18 23:17:52.875 291 12521.23 48.10 55302.22 88888.00 2007-10-18 23:17:53.000 291 12521.23 48.10 55302.20 88888.00 2007-10-18 23:17:53.125 291 12521.23 48.10 55302.18 88888.00 2007-10-18 23:17:53.250 291 12521.12 48.12 55302.22 88888.00 2007-10-18 23:17:53.375 291 12521.10 48.12 55302.20 88888.00 2007-10-18 23:17:53.500 291 12521.10 48.15 55302.20 88888.00 2007-10-18 23:17:53.625 291 12521.15 48.17 55302.20 88888.00 2007-10-18 23:17:53.750 291 12521.15 48.17 55302.18 88888.00 2007-10-18 23:17:53.875 291 12521.10 48.23 55302.18 88888.00 2007-10-18 23:17:54.000 291 12521.10 48.25 55302.15 88888.00 2007-10-18 23:17:54.125 291 12521.10 48.27 55302.20 88888.00 2007-10-18 23:17:54.250 291 12521.02 48.27 55302.20 88888.00 2007-10-18 23:17:54.375 291 12521.08 48.25 55302.15 88888.00 2007-10-18 23:17:54.500 291 12521.10 48.30 55302.18 88888.00 2007-10-18 23:17:54.625 291 12521.08 48.33 55302.18 88888.00 2007-10-18 23:17:54.750 291 12521.05 48.33 55302.18 88888.00 2007-10-18 23:17:54.875 291 12521.00 48.35 55302.15 88888.00 2007-10-18 23:17:55.000 291 12521.00 48.35 55302.15 88888.00 2007-10-18 23:17:55.125 291 12521.08 48.40 55302.15 88888.00 2007-10-18 23:17:55.250 291 12521.00 48.42 55302.15 88888.00 2007-10-18 23:17:55.375 291 12520.98 48.40 55302.15 88888.00 2007-10-18 23:17:55.500 291 12521.00 48.42 55302.15 88888.00 2007-10-18 23:17:55.625 291 12521.05 48.48 55302.15 88888.00 2007-10-18 23:17:55.750 291 12521.05 48.48 55302.15 88888.00 2007-10-18 23:17:55.875 291 12521.02 48.48 55302.15 88888.00 2007-10-18 23:17:56.000 291 12521.02 48.48 55302.15 88888.00 2007-10-18 23:17:56.125 291 12521.05 48.48 55302.12 88888.00 2007-10-18 23:17:56.250 291 12520.95 48.48 55302.10 88888.00 2007-10-18 23:17:56.375 291 12520.98 48.52 55302.12 88888.00 2007-10-18 23:17:56.500 291 12521.00 48.55 55302.18 88888.00 2007-10-18 23:17:56.625 291 12520.98 48.58 55302.15 88888.00 2007-10-18 23:17:56.750 291 12520.92 48.55 55302.07 88888.00 2007-10-18 23:17:56.875 291 12520.92 48.55 55302.07 88888.00 2007-10-18 23:17:57.000 291 12520.98 48.58 55302.07 88888.00 2007-10-18 23:17:57.125 291 12521.02 48.62 55302.07 88888.00 2007-10-18 23:17:57.250 291 12521.02 48.60 55302.07 88888.00 2007-10-18 23:17:57.375 291 12521.08 48.60 55302.07 88888.00 2007-10-18 23:17:57.500 291 12521.00 48.62 55302.07 88888.00 2007-10-18 23:17:57.625 291 12520.95 48.65 55302.07 88888.00 2007-10-18 23:17:57.750 291 12520.90 48.65 55302.05 88888.00 2007-10-18 23:17:57.875 291 12520.88 48.67 55302.05 88888.00 2007-10-18 23:17:58.000 291 12520.90 48.67 55302.03 88888.00 2007-10-18 23:17:58.125 291 12520.95 48.67 55302.05 88888.00 2007-10-18 23:17:58.250 291 12520.95 48.67 55302.05 88888.00 2007-10-18 23:17:58.375 291 12521.02 48.70 55302.05 88888.00 2007-10-18 23:17:58.500 291 12520.98 48.70 55302.05 88888.00 2007-10-18 23:17:58.625 291 12520.95 48.70 55302.05 88888.00 2007-10-18 23:17:58.750 291 12520.90 48.73 55302.03 88888.00 2007-10-18 23:17:58.875 291 12520.85 48.75 55302.05 88888.00 2007-10-18 23:17:59.000 291 12520.92 48.75 55302.05 88888.00 2007-10-18 23:17:59.125 291 12520.95 48.75 55302.00 88888.00 2007-10-18 23:17:59.250 291 12520.88 48.75 55302.00 88888.00 2007-10-18 23:17:59.375 291 12520.92 48.75 55302.00 88888.00 2007-10-18 23:17:59.500 291 12521.02 48.80 55302.03 88888.00 2007-10-18 23:17:59.625 291 12521.00 48.80 55302.00 88888.00 2007-10-18 23:17:59.750 291 12520.92 48.77 55301.97 88888.00 2007-10-18 23:17:59.875 291 12521.00 48.77 55301.93 88888.00 2007-10-18 23:18:00.000 291 12521.05 48.77 55301.95 88888.00 2007-10-18 23:18:00.125 291 12520.98 48.80 55302.00 88888.00 2007-10-18 23:18:00.250 291 12520.90 48.80 55302.00 88888.00 2007-10-18 23:18:00.375 291 12520.90 48.80 55301.95 88888.00 2007-10-18 23:18:00.500 291 12520.90 48.83 55301.97 88888.00 2007-10-18 23:18:00.625 291 12520.95 48.83 55301.95 88888.00 2007-10-18 23:18:00.750 291 12520.92 48.85 55301.95 88888.00 2007-10-18 23:18:00.875 291 12520.95 48.83 55301.95 88888.00 2007-10-18 23:18:01.000 291 12520.90 48.83 55301.97 88888.00 2007-10-18 23:18:01.125 291 12520.85 48.83 55301.97 88888.00 2007-10-18 23:18:01.250 291 12520.80 48.85 55301.97 88888.00 2007-10-18 23:18:01.375 291 12520.83 48.83 55301.95 88888.00 2007-10-18 23:18:01.500 291 12520.77 48.83 55301.95 88888.00 2007-10-18 23:18:01.625 291 12520.77 48.83 55301.97 88888.00 2007-10-18 23:18:01.750 291 12520.77 48.83 55302.00 88888.00 2007-10-18 23:18:01.875 291 12520.77 48.85 55301.97 88888.00 2007-10-18 23:18:02.000 291 12520.80 48.88 55301.95 88888.00 2007-10-18 23:18:02.125 291 12520.77 48.85 55301.95 88888.00 2007-10-18 23:18:02.250 291 12520.75 48.85 55301.97 88888.00 2007-10-18 23:18:02.375 291 12520.77 48.83 55301.95 88888.00 2007-10-18 23:18:02.500 291 12520.80 48.83 55301.95 88888.00 2007-10-18 23:18:02.625 291 12520.75 48.88 55301.95 88888.00 2007-10-18 23:18:02.750 291 12520.70 48.88 55301.95 88888.00 2007-10-18 23:18:02.875 291 12520.75 48.90 55301.93 88888.00 2007-10-18 23:18:03.000 291 12520.83 48.88 55301.93 88888.00 2007-10-18 23:18:03.125 291 12520.83 48.88 55301.95 88888.00 2007-10-18 23:18:03.250 291 12520.77 48.85 55301.97 88888.00 2007-10-18 23:18:03.375 291 12520.83 48.88 55301.97 88888.00 2007-10-18 23:18:03.500 291 12520.75 48.88 55301.97 88888.00 2007-10-18 23:18:03.625 291 12520.70 48.90 55301.95 88888.00 2007-10-18 23:18:03.750 291 12520.70 48.88 55301.95 88888.00 2007-10-18 23:18:03.875 291 12520.70 48.90 55301.93 88888.00 2007-10-18 23:18:04.000 291 12520.70 48.88 55301.95 88888.00 2007-10-18 23:18:04.125 291 12520.67 48.90 55301.95 88888.00 2007-10-18 23:18:04.250 291 12520.60 48.90 55301.95 88888.00 2007-10-18 23:18:04.375 291 12520.67 48.92 55301.95 88888.00 2007-10-18 23:18:04.500 291 12520.67 48.92 55301.90 88888.00 2007-10-18 23:18:04.625 291 12520.58 48.90 55301.90 88888.00 2007-10-18 23:18:04.750 291 12520.60 48.88 55301.90 88888.00 2007-10-18 23:18:04.875 291 12520.60 48.90 55301.88 88888.00 2007-10-18 23:18:05.000 291 12520.62 48.90 55301.90 88888.00 2007-10-18 23:18:05.125 291 12520.55 48.92 55301.93 88888.00 2007-10-18 23:18:05.250 291 12520.48 48.88 55301.95 88888.00 2007-10-18 23:18:05.375 291 12520.50 48.90 55301.95 88888.00 2007-10-18 23:18:05.500 291 12520.52 48.92 55301.95 88888.00 2007-10-18 23:18:05.625 291 12520.50 48.90 55301.93 88888.00 2007-10-18 23:18:05.750 291 12520.42 48.90 55301.95 88888.00 2007-10-18 23:18:05.875 291 12520.45 48.92 55301.95 88888.00 2007-10-18 23:18:06.000 291 12520.45 48.92 55301.93 88888.00 2007-10-18 23:18:06.125 291 12520.42 48.92 55301.93 88888.00 2007-10-18 23:18:06.250 291 12520.42 48.92 55301.95 88888.00 2007-10-18 23:18:06.375 291 12520.42 48.92 55301.95 88888.00 2007-10-18 23:18:06.500 291 12520.30 48.92 55301.95 88888.00 2007-10-18 23:18:06.625 291 12520.25 48.95 55301.93 88888.00 2007-10-18 23:18:06.750 291 12520.27 48.95 55301.90 88888.00 2007-10-18 23:18:06.875 291 12520.27 48.92 55301.93 88888.00 2007-10-18 23:18:07.000 291 12520.25 48.92 55301.95 88888.00 2007-10-18 23:18:07.125 291 12520.23 48.92 55301.93 88888.00 2007-10-18 23:18:07.250 291 12520.25 48.92 55301.95 88888.00 2007-10-18 23:18:07.375 291 12520.27 48.90 55301.93 88888.00 2007-10-18 23:18:07.500 291 12520.25 48.90 55301.95 88888.00 2007-10-18 23:18:07.625 291 12520.23 48.92 55301.95 88888.00 2007-10-18 23:18:07.750 291 12520.23 48.92 55301.93 88888.00 2007-10-18 23:18:07.875 291 12520.23 48.90 55301.95 88888.00 2007-10-18 23:18:08.000 291 12520.20 48.88 55301.93 88888.00 2007-10-18 23:18:08.125 291 12520.17 48.90 55301.93 88888.00 2007-10-18 23:18:08.250 291 12520.12 48.92 55301.95 88888.00 2007-10-18 23:18:08.375 291 12520.12 48.92 55301.93 88888.00 2007-10-18 23:18:08.500 291 12520.02 48.95 55301.90 88888.00 2007-10-18 23:18:08.625 291 12520.05 48.92 55301.88 88888.00 2007-10-18 23:18:08.750 291 12520.10 48.92 55301.85 88888.00 2007-10-18 23:18:08.875 291 12520.10 48.92 55301.88 88888.00 2007-10-18 23:18:09.000 291 12520.08 48.98 55301.90 88888.00 2007-10-18 23:18:09.125 291 12520.05 48.95 55301.90 88888.00 2007-10-18 23:18:09.250 291 12520.02 48.92 55301.88 88888.00 2007-10-18 23:18:09.375 291 12520.08 48.92 55301.88 88888.00 2007-10-18 23:18:09.500 291 12520.08 48.92 55301.88 88888.00 2007-10-18 23:18:09.625 291 12520.05 48.92 55301.90 88888.00 2007-10-18 23:18:09.750 291 12520.05 48.95 55301.93 88888.00 2007-10-18 23:18:09.875 291 12520.05 48.95 55301.90 88888.00 2007-10-18 23:18:10.000 291 12520.08 48.92 55301.90 88888.00 2007-10-18 23:18:10.125 291 12520.05 48.92 55301.90 88888.00 2007-10-18 23:18:10.250 291 12520.02 48.92 55301.90 88888.00 2007-10-18 23:18:10.375 291 12520.05 48.90 55301.90 88888.00 2007-10-18 23:18:10.500 291 12520.00 48.92 55301.90 88888.00 2007-10-18 23:18:10.625 291 12519.92 48.95 55301.90 88888.00 2007-10-18 23:18:10.750 291 12519.92 48.92 55301.90 88888.00 2007-10-18 23:18:10.875 291 12519.88 48.90 55301.88 88888.00 2007-10-18 23:18:11.000 291 12519.80 48.92 55301.90 88888.00 2007-10-18 23:18:11.125 291 12519.85 48.90 55301.88 88888.00 2007-10-18 23:18:11.250 291 12519.90 48.92 55301.95 88888.00 2007-10-18 23:18:11.375 291 12519.95 48.92 55301.95 88888.00 2007-10-18 23:18:11.500 291 12519.90 48.92 55301.95 88888.00 2007-10-18 23:18:11.625 291 12519.88 48.92 55301.93 88888.00 2007-10-18 23:18:11.750 291 12519.88 48.92 55301.95 88888.00 2007-10-18 23:18:11.875 291 12519.80 48.90 55301.93 88888.00 2007-10-18 23:18:12.000 291 12519.83 48.88 55301.93 88888.00 2007-10-18 23:18:12.125 291 12519.88 48.88 55301.93 88888.00 2007-10-18 23:18:12.250 291 12519.85 48.88 55301.90 88888.00 2007-10-18 23:18:12.375 291 12519.90 48.90 55301.95 88888.00 2007-10-18 23:18:12.500 291 12519.88 48.90 55301.95 88888.00 2007-10-18 23:18:12.625 291 12519.85 48.88 55301.93 88888.00 2007-10-18 23:18:12.750 291 12519.85 48.88 55301.90 88888.00 2007-10-18 23:18:12.875 291 12519.88 48.88 55301.95 88888.00 2007-10-18 23:18:13.000 291 12519.88 48.85 55301.93 88888.00 2007-10-18 23:18:13.125 291 12519.90 48.85 55301.90 88888.00 2007-10-18 23:18:13.250 291 12519.92 48.85 55301.88 88888.00 2007-10-18 23:18:13.375 291 12519.95 48.85 55301.88 88888.00 2007-10-18 23:18:13.500 291 12519.88 48.85 55301.88 88888.00 2007-10-18 23:18:13.625 291 12519.80 48.83 55301.88 88888.00 2007-10-18 23:18:13.750 291 12519.80 48.83 55301.88 88888.00 2007-10-18 23:18:13.875 291 12519.83 48.85 55301.88 88888.00 2007-10-18 23:18:14.000 291 12519.83 48.85 55301.85 88888.00 2007-10-18 23:18:14.125 291 12519.83 48.83 55301.88 88888.00 2007-10-18 23:18:14.250 291 12519.77 48.83 55301.85 88888.00 2007-10-18 23:18:14.375 291 12519.77 48.83 55301.82 88888.00 2007-10-18 23:18:14.500 291 12519.77 48.83 55301.85 88888.00 2007-10-18 23:18:14.625 291 12519.75 48.83 55301.82 88888.00 2007-10-18 23:18:14.750 291 12519.80 48.83 55301.88 88888.00 2007-10-18 23:18:14.875 291 12519.80 48.83 55301.88 88888.00 2007-10-18 23:18:15.000 291 12519.77 48.80 55301.85 88888.00 2007-10-18 23:18:15.125 291 12519.75 48.80 55301.85 88888.00 2007-10-18 23:18:15.250 291 12519.70 48.77 55301.85 88888.00 2007-10-18 23:18:15.375 291 12519.83 48.80 55301.85 88888.00 2007-10-18 23:18:15.500 291 12519.88 48.80 55301.85 88888.00 2007-10-18 23:18:15.625 291 12519.85 48.80 55301.85 88888.00 2007-10-18 23:18:15.750 291 12519.80 48.80 55301.85 88888.00 2007-10-18 23:18:15.875 291 12519.85 48.77 55301.82 88888.00 2007-10-18 23:18:16.000 291 12519.83 48.75 55301.82 88888.00 2007-10-18 23:18:16.125 291 12519.83 48.77 55301.85 88888.00 2007-10-18 23:18:16.250 291 12519.80 48.75 55301.85 88888.00 2007-10-18 23:18:16.375 291 12519.88 48.75 55301.85 88888.00 2007-10-18 23:18:16.500 291 12519.90 48.75 55301.85 88888.00 2007-10-18 23:18:16.625 291 12519.90 48.75 55301.82 88888.00 2007-10-18 23:18:16.750 291 12519.88 48.75 55301.82 88888.00 2007-10-18 23:18:16.875 291 12519.83 48.75 55301.85 88888.00 2007-10-18 23:18:17.000 291 12519.80 48.75 55301.82 88888.00 2007-10-18 23:18:17.125 291 12519.77 48.73 55301.85 88888.00 2007-10-18 23:18:17.250 291 12519.73 48.73 55301.82 88888.00 2007-10-18 23:18:17.375 291 12519.77 48.75 55301.78 88888.00 2007-10-18 23:18:17.500 291 12519.77 48.75 55301.80 88888.00 2007-10-18 23:18:17.625 291 12519.83 48.75 55301.80 88888.00 2007-10-18 23:18:17.750 291 12519.90 48.75 55301.80 88888.00 2007-10-18 23:18:17.875 291 12519.92 48.75 55301.80 88888.00 2007-10-18 23:18:18.000 291 12519.92 48.75 55301.80 88888.00 2007-10-18 23:18:18.125 291 12519.85 48.73 55301.80 88888.00 2007-10-18 23:18:18.250 291 12519.77 48.73 55301.80 88888.00 2007-10-18 23:18:18.375 291 12519.83 48.70 55301.78 88888.00 2007-10-18 23:18:18.500 291 12519.77 48.70 55301.80 88888.00 2007-10-18 23:18:18.625 291 12519.77 48.70 55301.80 88888.00 2007-10-18 23:18:18.750 291 12519.88 48.70 55301.82 88888.00 2007-10-18 23:18:18.875 291 12519.95 48.70 55301.82 88888.00 2007-10-18 23:18:19.000 291 12519.98 48.70 55301.80 88888.00 2007-10-18 23:18:19.125 291 12519.95 48.70 55301.80 88888.00 2007-10-18 23:18:19.250 291 12519.88 48.65 55301.80 88888.00 2007-10-18 23:18:19.375 291 12519.92 48.67 55301.82 88888.00 2007-10-18 23:18:19.500 291 12519.92 48.70 55301.78 88888.00 2007-10-18 23:18:19.625 291 12519.95 48.67 55301.80 88888.00 2007-10-18 23:18:19.750 291 12519.98 48.65 55301.80 88888.00 2007-10-18 23:18:19.875 291 12519.95 48.67 55301.80 88888.00 2007-10-18 23:18:20.000 291 12519.95 48.67 55301.78 88888.00 2007-10-18 23:18:20.125 291 12519.98 48.67 55301.75 88888.00 2007-10-18 23:18:20.250 291 12519.92 48.67 55301.72 88888.00 2007-10-18 23:18:20.375 291 12520.00 48.67 55301.75 88888.00 2007-10-18 23:18:20.500 291 12520.05 48.67 55301.78 88888.00 2007-10-18 23:18:20.625 291 12520.10 48.67 55301.78 88888.00 2007-10-18 23:18:20.750 291 12520.10 48.62 55301.78 88888.00 2007-10-18 23:18:20.875 291 12520.10 48.60 55301.75 88888.00 2007-10-18 23:18:21.000 291 12520.08 48.60 55301.75 88888.00 2007-10-18 23:18:21.125 291 12520.10 48.62 55301.75 88888.00 2007-10-18 23:18:21.250 291 12520.12 48.60 55301.75 88888.00 2007-10-18 23:18:21.375 291 12520.10 48.60 55301.75 88888.00 2007-10-18 23:18:21.500 291 12520.05 48.60 55301.72 88888.00 2007-10-18 23:18:21.625 291 12520.02 48.62 55301.75 88888.00 2007-10-18 23:18:21.750 291 12520.05 48.60 55301.75 88888.00 2007-10-18 23:18:21.875 291 12520.05 48.60 55301.70 88888.00 2007-10-18 23:18:22.000 291 12520.08 48.58 55301.72 88888.00 2007-10-18 23:18:22.125 291 12520.15 48.58 55301.72 88888.00 2007-10-18 23:18:22.250 291 12520.10 48.55 55301.75 88888.00 2007-10-18 23:18:22.375 291 12520.10 48.55 55301.75 88888.00 2007-10-18 23:18:22.500 291 12520.05 48.55 55301.72 88888.00 2007-10-18 23:18:22.625 291 12520.12 48.58 55301.72 88888.00 2007-10-18 23:18:22.750 291 12520.20 48.55 55301.72 88888.00 2007-10-18 23:18:22.875 291 12520.15 48.55 55301.78 88888.00 2007-10-18 23:18:23.000 291 12520.08 48.55 55301.75 88888.00 2007-10-18 23:18:23.125 291 12520.05 48.50 55301.78 88888.00 2007-10-18 23:18:23.250 291 12520.12 48.52 55301.78 88888.00 2007-10-18 23:18:23.375 291 12520.20 48.50 55301.78 88888.00 2007-10-18 23:18:23.500 291 12520.25 48.52 55301.80 88888.00 2007-10-18 23:18:23.625 291 12520.27 48.50 55301.78 88888.00 2007-10-18 23:18:23.750 291 12520.27 48.50 55301.75 88888.00 2007-10-18 23:18:23.875 291 12520.30 48.50 55301.72 88888.00 2007-10-18 23:18:24.000 291 12520.27 48.50 55301.72 88888.00 2007-10-18 23:18:24.125 291 12520.33 48.50 55301.72 88888.00 2007-10-18 23:18:24.250 291 12520.38 48.48 55301.70 88888.00 2007-10-18 23:18:24.375 291 12520.40 48.48 55301.70 88888.00 2007-10-18 23:18:24.500 291 12520.35 48.48 55301.68 88888.00 2007-10-18 23:18:24.625 291 12520.33 48.48 55301.68 88888.00 2007-10-18 23:18:24.750 291 12520.35 48.50 55301.68 88888.00 2007-10-18 23:18:24.875 291 12520.38 48.48 55301.65 88888.00 2007-10-18 23:18:25.000 291 12520.38 48.48 55301.65 88888.00 2007-10-18 23:18:25.125 291 12520.35 48.45 55301.62 88888.00 2007-10-18 23:18:25.250 291 12520.33 48.45 55301.62 88888.00 2007-10-18 23:18:25.375 291 12520.38 48.45 55301.62 88888.00 2007-10-18 23:18:25.500 291 12520.40 48.48 55301.65 88888.00 2007-10-18 23:18:25.625 291 12520.42 48.48 55301.62 88888.00 2007-10-18 23:18:25.750 291 12520.48 48.45 55301.60 88888.00 2007-10-18 23:18:25.875 291 12520.42 48.42 55301.62 88888.00 2007-10-18 23:18:26.000 291 12520.40 48.45 55301.65 88888.00 2007-10-18 23:18:26.125 291 12520.42 48.48 55301.62 88888.00 2007-10-18 23:18:26.250 291 12520.45 48.45 55301.68 88888.00 2007-10-18 23:18:26.375 291 12520.50 48.42 55301.65 88888.00 2007-10-18 23:18:26.500 291 12520.48 48.42 55301.62 88888.00 2007-10-18 23:18:26.625 291 12520.50 48.42 55301.62 88888.00 2007-10-18 23:18:26.750 291 12520.52 48.42 55301.65 88888.00 2007-10-18 23:18:26.875 291 12520.52 48.42 55301.68 88888.00 2007-10-18 23:18:27.000 291 12520.50 48.42 55301.65 88888.00 2007-10-18 23:18:27.125 291 12520.45 48.42 55301.62 88888.00 2007-10-18 23:18:27.250 291 12520.42 48.45 55301.65 88888.00 2007-10-18 23:18:27.375 291 12520.50 48.45 55301.65 88888.00 2007-10-18 23:18:27.500 291 12520.52 48.45 55301.65 88888.00 2007-10-18 23:18:27.625 291 12520.55 48.42 55301.65 88888.00 2007-10-18 23:18:27.750 291 12520.55 48.42 55301.62 88888.00 2007-10-18 23:18:27.875 291 12520.58 48.42 55301.65 88888.00 2007-10-18 23:18:28.000 291 12520.60 48.42 55301.65 88888.00 2007-10-18 23:18:28.125 291 12520.67 48.42 55301.62 88888.00 2007-10-18 23:18:28.250 291 12520.60 48.42 55301.65 88888.00 2007-10-18 23:18:28.375 291 12520.55 48.45 55301.68 88888.00 2007-10-18 23:18:28.500 291 12520.55 48.45 55301.65 88888.00 2007-10-18 23:18:28.625 291 12520.55 48.42 55301.65 88888.00 2007-10-18 23:18:28.750 291 12520.60 48.42 55301.65 88888.00 2007-10-18 23:18:28.875 291 12520.65 48.40 55301.62 88888.00 2007-10-18 23:18:29.000 291 12520.70 48.40 55301.60 88888.00 2007-10-18 23:18:29.125 291 12520.65 48.40 55301.62 88888.00 2007-10-18 23:18:29.250 291 12520.60 48.42 55301.62 88888.00 2007-10-18 23:18:29.375 291 12520.65 48.42 55301.62 88888.00 2007-10-18 23:18:29.500 291 12520.65 48.40 55301.62 88888.00 2007-10-18 23:18:29.625 291 12520.67 48.42 55301.62 88888.00 2007-10-18 23:18:29.750 291 12520.62 48.40 55301.62 88888.00 2007-10-18 23:18:29.875 291 12520.60 48.40 55301.60 88888.00 2007-10-18 23:18:30.000 291 12520.60 48.35 55301.60 88888.00 2007-10-18 23:18:30.125 291 12520.62 48.40 55301.62 88888.00 2007-10-18 23:18:30.250 291 12520.70 48.40 55301.62 88888.00 2007-10-18 23:18:30.375 291 12520.75 48.35 55301.65 88888.00 2007-10-18 23:18:30.500 291 12520.70 48.38 55301.62 88888.00 2007-10-18 23:18:30.625 291 12520.67 48.35 55301.62 88888.00 2007-10-18 23:18:30.750 291 12520.73 48.35 55301.65 88888.00 2007-10-18 23:18:30.875 291 12520.73 48.35 55301.62 88888.00 2007-10-18 23:18:31.000 291 12520.67 48.33 55301.62 88888.00 2007-10-18 23:18:31.125 291 12520.60 48.35 55301.62 88888.00 2007-10-18 23:18:31.250 291 12520.60 48.33 55301.65 88888.00 2007-10-18 23:18:31.375 291 12520.65 48.33 55301.60 88888.00 2007-10-18 23:18:31.500 291 12520.67 48.33 55301.60 88888.00 2007-10-18 23:18:31.625 291 12520.70 48.33 55301.62 88888.00 2007-10-18 23:18:31.750 291 12520.75 48.30 55301.60 88888.00 2007-10-18 23:18:31.875 291 12520.70 48.33 55301.60 88888.00 2007-10-18 23:18:32.000 291 12520.65 48.30 55301.60 88888.00 2007-10-18 23:18:32.125 291 12520.67 48.27 55301.60 88888.00 2007-10-18 23:18:32.250 291 12520.60 48.27 55301.57 88888.00 2007-10-18 23:18:32.375 291 12520.62 48.25 55301.57 88888.00 2007-10-18 23:18:32.500 291 12520.67 48.25 55301.60 88888.00 2007-10-18 23:18:32.625 291 12520.70 48.25 55301.60 88888.00 2007-10-18 23:18:32.750 291 12520.67 48.25 55301.60 88888.00 2007-10-18 23:18:32.875 291 12520.62 48.23 55301.60 88888.00 2007-10-18 23:18:33.000 291 12520.60 48.23 55301.60 88888.00 2007-10-18 23:18:33.125 291 12520.62 48.20 55301.62 88888.00 2007-10-18 23:18:33.250 291 12520.60 48.20 55301.60 88888.00 2007-10-18 23:18:33.375 291 12520.70 48.20 55301.60 88888.00 2007-10-18 23:18:33.500 291 12520.70 48.20 55301.60 88888.00 2007-10-18 23:18:33.625 291 12520.67 48.20 55301.62 88888.00 2007-10-18 23:18:33.750 291 12520.62 48.23 55301.60 88888.00 2007-10-18 23:18:33.875 291 12520.62 48.20 55301.62 88888.00 2007-10-18 23:18:34.000 291 12520.60 48.17 55301.60 88888.00 2007-10-18 23:18:34.125 291 12520.60 48.12 55301.60 88888.00 2007-10-18 23:18:34.250 291 12520.58 48.15 55301.60 88888.00 2007-10-18 23:18:34.375 291 12520.62 48.17 55301.60 88888.00 2007-10-18 23:18:34.500 291 12520.65 48.15 55301.60 88888.00 2007-10-18 23:18:34.625 291 12520.67 48.12 55301.60 88888.00 2007-10-18 23:18:34.750 291 12520.65 48.12 55301.60 88888.00 2007-10-18 23:18:34.875 291 12520.67 48.08 55301.60 88888.00 2007-10-18 23:18:35.000 291 12520.67 48.08 55301.60 88888.00 2007-10-18 23:18:35.125 291 12520.73 48.08 55301.60 88888.00 2007-10-18 23:18:35.250 291 12520.70 48.05 55301.57 88888.00 2007-10-18 23:18:35.375 291 12520.73 48.02 55301.57 88888.00 2007-10-18 23:18:35.500 291 12520.65 48.02 55301.55 88888.00 2007-10-18 23:18:35.625 291 12520.67 48.02 55301.57 88888.00 2007-10-18 23:18:35.750 291 12520.70 48.02 55301.60 88888.00 2007-10-18 23:18:35.875 291 12520.67 48.00 55301.60 88888.00 2007-10-18 23:18:36.000 291 12520.73 48.00 55301.57 88888.00 2007-10-18 23:18:36.125 291 12520.73 47.98 55301.57 88888.00 2007-10-18 23:18:36.250 291 12520.67 47.95 55301.57 88888.00 2007-10-18 23:18:36.375 291 12520.73 47.98 55301.57 88888.00 2007-10-18 23:18:36.500 291 12520.75 48.00 55301.57 88888.00 2007-10-18 23:18:36.625 291 12520.77 47.95 55301.57 88888.00 2007-10-18 23:18:36.750 291 12520.77 47.92 55301.57 88888.00 2007-10-18 23:18:36.875 291 12520.73 47.92 55301.57 88888.00 2007-10-18 23:18:37.000 291 12520.65 47.90 55301.57 88888.00 2007-10-18 23:18:37.125 291 12520.65 47.90 55301.57 88888.00 2007-10-18 23:18:37.250 291 12520.70 47.90 55301.57 88888.00 2007-10-18 23:18:37.375 291 12520.77 47.90 55301.57 88888.00 2007-10-18 23:18:37.500 291 12520.77 47.88 55301.55 88888.00 2007-10-18 23:18:37.625 291 12520.80 47.85 55301.55 88888.00 2007-10-18 23:18:37.750 291 12520.77 47.83 55301.57 88888.00 2007-10-18 23:18:37.875 291 12520.70 47.83 55301.57 88888.00 2007-10-18 23:18:38.000 291 12520.67 47.80 55301.60 88888.00 2007-10-18 23:18:38.125 291 12520.65 47.77 55301.60 88888.00 2007-10-18 23:18:38.250 291 12520.55 47.77 55301.57 88888.00 2007-10-18 23:18:38.375 291 12520.55 47.77 55301.53 88888.00 2007-10-18 23:18:38.500 291 12520.60 47.75 55301.53 88888.00 2007-10-18 23:18:38.625 291 12520.67 47.73 55301.53 88888.00 2007-10-18 23:18:38.750 291 12520.65 47.73 55301.50 88888.00 2007-10-18 23:18:38.875 291 12520.62 47.73 55301.50 88888.00 2007-10-18 23:18:39.000 291 12520.58 47.73 55301.50 88888.00 2007-10-18 23:18:39.125 291 12520.60 47.73 55301.53 88888.00 2007-10-18 23:18:39.250 291 12520.58 47.70 55301.53 88888.00 2007-10-18 23:18:39.375 291 12520.60 47.67 55301.50 88888.00 2007-10-18 23:18:39.500 291 12520.62 47.67 55301.50 88888.00 2007-10-18 23:18:39.625 291 12520.65 47.62 55301.50 88888.00 2007-10-18 23:18:39.750 291 12520.70 47.60 55301.50 88888.00 2007-10-18 23:18:39.875 291 12520.67 47.62 55301.47 88888.00 2007-10-18 23:18:40.000 291 12520.67 47.60 55301.47 88888.00 2007-10-18 23:18:40.125 291 12520.65 47.60 55301.50 88888.00 2007-10-18 23:18:40.250 291 12520.65 47.55 55301.50 88888.00 2007-10-18 23:18:40.375 291 12520.73 47.58 55301.50 88888.00 2007-10-18 23:18:40.500 291 12520.70 47.55 55301.50 88888.00 2007-10-18 23:18:40.625 291 12520.67 47.55 55301.53 88888.00 2007-10-18 23:18:40.750 291 12520.60 47.55 55301.53 88888.00 2007-10-18 23:18:40.875 291 12520.58 47.55 55301.53 88888.00 2007-10-18 23:18:41.000 291 12520.58 47.55 55301.47 88888.00 2007-10-18 23:18:41.125 291 12520.62 47.55 55301.50 88888.00 2007-10-18 23:18:41.250 291 12520.60 47.50 55301.50 88888.00 2007-10-18 23:18:41.375 291 12520.62 47.52 55301.50 88888.00 2007-10-18 23:18:41.500 291 12520.60 47.52 55301.53 88888.00 2007-10-18 23:18:41.625 291 12520.58 47.52 55301.50 88888.00 2007-10-18 23:18:41.750 291 12520.52 47.50 55301.47 88888.00 2007-10-18 23:18:41.875 291 12520.52 47.45 55301.53 88888.00 2007-10-18 23:18:42.000 291 12520.55 47.45 55301.53 88888.00 2007-10-18 23:18:42.125 291 12520.55 47.48 55301.53 88888.00 2007-10-18 23:18:42.250 291 12520.55 47.45 55301.53 88888.00 2007-10-18 23:18:42.375 291 12520.58 47.42 55301.50 88888.00 2007-10-18 23:18:42.500 291 12520.50 47.45 55301.50 88888.00 2007-10-18 23:18:42.625 291 12520.48 47.45 55301.50 88888.00 2007-10-18 23:18:42.750 291 12520.52 47.45 55301.50 88888.00 2007-10-18 23:18:42.875 291 12520.58 47.45 55301.50 88888.00 2007-10-18 23:18:43.000 291 12520.55 47.42 55301.50 88888.00 2007-10-18 23:18:43.125 291 12520.55 47.40 55301.47 88888.00 2007-10-18 23:18:43.250 291 12520.55 47.40 55301.47 88888.00 2007-10-18 23:18:43.375 291 12520.58 47.42 55301.45 88888.00 2007-10-18 23:18:43.500 291 12520.52 47.40 55301.45 88888.00 2007-10-18 23:18:43.625 291 12520.50 47.35 55301.43 88888.00 2007-10-18 23:18:43.750 291 12520.52 47.33 55301.43 88888.00 2007-10-18 23:18:43.875 291 12520.55 47.27 55301.43 88888.00 2007-10-18 23:18:44.000 291 12520.58 47.30 55301.45 88888.00 2007-10-18 23:18:44.125 291 12520.58 47.33 55301.45 88888.00 2007-10-18 23:18:44.250 291 12520.60 47.30 55301.47 88888.00 2007-10-18 23:18:44.375 291 12520.60 47.30 55301.47 88888.00 2007-10-18 23:18:44.500 291 12520.58 47.30 55301.45 88888.00 2007-10-18 23:18:44.625 291 12520.58 47.27 55301.43 88888.00 2007-10-18 23:18:44.750 291 12520.58 47.27 55301.43 88888.00 2007-10-18 23:18:44.875 291 12520.55 47.27 55301.43 88888.00 2007-10-18 23:18:45.000 291 12520.58 47.25 55301.45 88888.00 2007-10-18 23:18:45.125 291 12520.70 47.25 55301.47 88888.00 2007-10-18 23:18:45.250 291 12520.75 47.23 55301.45 88888.00 2007-10-18 23:18:45.375 291 12520.77 47.23 55301.45 88888.00 2007-10-18 23:18:45.500 291 12520.75 47.23 55301.45 88888.00 2007-10-18 23:18:45.625 291 12520.65 47.23 55301.45 88888.00 2007-10-18 23:18:45.750 291 12520.60 47.20 55301.43 88888.00 2007-10-18 23:18:45.875 291 12520.62 47.17 55301.45 88888.00 2007-10-18 23:18:46.000 291 12520.65 47.17 55301.43 88888.00 2007-10-18 23:18:46.125 291 12520.58 47.17 55301.43 88888.00 2007-10-18 23:18:46.250 291 12520.55 47.17 55301.45 88888.00 2007-10-18 23:18:46.375 291 12520.62 47.17 55301.45 88888.00 2007-10-18 23:18:46.500 291 12520.65 47.15 55301.43 88888.00 2007-10-18 23:18:46.625 291 12520.67 47.17 55301.40 88888.00 2007-10-18 23:18:46.750 291 12520.70 47.17 55301.40 88888.00 2007-10-18 23:18:46.875 291 12520.67 47.15 55301.35 88888.00 2007-10-18 23:18:47.000 291 12520.62 47.12 55301.35 88888.00 2007-10-18 23:18:47.125 291 12520.65 47.12 55301.38 88888.00 2007-10-18 23:18:47.250 291 12520.65 47.10 55301.40 88888.00 2007-10-18 23:18:47.375 291 12520.65 47.10 55301.40 88888.00 2007-10-18 23:18:47.500 291 12520.65 47.10 55301.40 88888.00 2007-10-18 23:18:47.625 291 12520.70 47.12 55301.35 88888.00 2007-10-18 23:18:47.750 291 12520.77 47.10 55301.38 88888.00 2007-10-18 23:18:47.875 291 12520.80 47.10 55301.40 88888.00 2007-10-18 23:18:48.000 291 12520.75 47.08 55301.40 88888.00 2007-10-18 23:18:48.125 291 12520.77 47.08 55301.40 88888.00 2007-10-18 23:18:48.250 291 12520.75 47.05 55301.38 88888.00 2007-10-18 23:18:48.375 291 12520.80 47.05 55301.38 88888.00 2007-10-18 23:18:48.500 291 12520.75 47.05 55301.35 88888.00 2007-10-18 23:18:48.625 291 12520.75 47.05 55301.40 88888.00 2007-10-18 23:18:48.750 291 12520.80 47.05 55301.40 88888.00 2007-10-18 23:18:48.875 291 12520.85 47.05 55301.40 88888.00 2007-10-18 23:18:49.000 291 12520.88 47.02 55301.38 88888.00 2007-10-18 23:18:49.125 291 12520.80 47.00 55301.38 88888.00 2007-10-18 23:18:49.250 291 12520.77 47.00 55301.40 88888.00 2007-10-18 23:18:49.375 291 12520.88 47.02 55301.40 88888.00 2007-10-18 23:18:49.500 291 12520.95 47.00 55301.40 88888.00 2007-10-18 23:18:49.625 291 12520.98 47.00 55301.40 88888.00 2007-10-18 23:18:49.750 291 12520.92 46.98 55301.40 88888.00 2007-10-18 23:18:49.875 291 12520.88 46.95 55301.38 88888.00 2007-10-18 23:18:50.000 291 12520.83 46.92 55301.32 88888.00 2007-10-18 23:18:50.125 291 12520.90 46.92 55301.35 88888.00 2007-10-18 23:18:50.250 291 12521.02 46.92 55301.35 88888.00 2007-10-18 23:18:50.375 291 12521.05 46.92 55301.32 88888.00 2007-10-18 23:18:50.500 291 12521.02 46.90 55301.32 88888.00 2007-10-18 23:18:50.625 291 12521.08 46.88 55301.32 88888.00 2007-10-18 23:18:50.750 291 12520.98 46.85 55301.32 88888.00 2007-10-18 23:18:50.875 291 12520.92 46.85 55301.32 88888.00 2007-10-18 23:18:51.000 291 12520.88 46.83 55301.32 88888.00 2007-10-18 23:18:51.125 291 12520.95 46.80 55301.30 88888.00 2007-10-18 23:18:51.250 291 12521.00 46.80 55301.30 88888.00 2007-10-18 23:18:51.375 291 12521.08 46.83 55301.32 88888.00 2007-10-18 23:18:51.500 291 12521.12 46.83 55301.35 88888.00 2007-10-18 23:18:51.625 291 12521.12 46.77 55301.32 88888.00 2007-10-18 23:18:51.750 291 12521.12 46.77 55301.32 88888.00 2007-10-18 23:18:51.875 291 12521.15 46.77 55301.32 88888.00 2007-10-18 23:18:52.000 291 12521.17 46.75 55301.30 88888.00 2007-10-18 23:18:52.125 291 12521.17 46.75 55301.32 88888.00 2007-10-18 23:18:52.250 291 12521.12 46.73 55301.32 88888.00 2007-10-18 23:18:52.375 291 12521.15 46.75 55301.35 88888.00 2007-10-18 23:18:52.500 291 12521.15 46.70 55301.35 88888.00 2007-10-18 23:18:52.625 291 12521.10 46.70 55301.35 88888.00 2007-10-18 23:18:52.750 291 12521.12 46.67 55301.32 88888.00 2007-10-18 23:18:52.875 291 12521.20 46.65 55301.30 88888.00 2007-10-18 23:18:53.000 291 12521.27 46.65 55301.32 88888.00 2007-10-18 23:18:53.125 291 12521.33 46.65 55301.35 88888.00 2007-10-18 23:18:53.250 291 12521.30 46.62 55301.32 88888.00 2007-10-18 23:18:53.375 291 12521.38 46.60 55301.32 88888.00 2007-10-18 23:18:53.500 291 12521.45 46.67 55301.32 88888.00 2007-10-18 23:18:53.625 291 12521.45 46.62 55301.32 88888.00 2007-10-18 23:18:53.750 291 12521.42 46.60 55301.32 88888.00 2007-10-18 23:18:53.875 291 12521.42 46.60 55301.30 88888.00 2007-10-18 23:18:54.000 291 12521.42 46.58 55301.30 88888.00 2007-10-18 23:18:54.125 291 12521.38 46.58 55301.30 88888.00 2007-10-18 23:18:54.250 291 12521.35 46.55 55301.32 88888.00 2007-10-18 23:18:54.375 291 12521.40 46.55 55301.32 88888.00 2007-10-18 23:18:54.500 291 12521.45 46.52 55301.32 88888.00 2007-10-18 23:18:54.625 291 12521.50 46.52 55301.35 88888.00 2007-10-18 23:18:54.750 291 12521.50 46.52 55301.35 88888.00 2007-10-18 23:18:54.875 291 12521.48 46.50 55301.38 88888.00 2007-10-18 23:18:55.000 291 12521.48 46.48 55301.35 88888.00 2007-10-18 23:18:55.125 291 12521.50 46.48 55301.35 88888.00 2007-10-18 23:18:55.250 291 12521.48 46.45 55301.35 88888.00 2007-10-18 23:18:55.375 291 12521.55 46.48 55301.32 88888.00 2007-10-18 23:18:55.500 291 12521.58 46.45 55301.32 88888.00 2007-10-18 23:18:55.625 291 12521.58 46.42 55301.30 88888.00 2007-10-18 23:18:55.750 291 12521.60 46.42 55301.28 88888.00 2007-10-18 23:18:55.875 291 12521.67 46.42 55301.32 88888.00 2007-10-18 23:18:56.000 291 12521.77 46.45 55301.35 88888.00 2007-10-18 23:18:56.125 291 12521.83 46.45 55301.35 88888.00 2007-10-18 23:18:56.250 291 12521.77 46.42 55301.30 88888.00 2007-10-18 23:18:56.375 291 12521.75 46.42 55301.25 88888.00 2007-10-18 23:18:56.500 291 12521.70 46.42 55301.28 88888.00 2007-10-18 23:18:56.625 291 12521.70 46.40 55301.25 88888.00 2007-10-18 23:18:56.750 291 12521.67 46.40 55301.28 88888.00 2007-10-18 23:18:56.875 291 12521.70 46.42 55301.28 88888.00 2007-10-18 23:18:57.000 291 12521.77 46.40 55301.30 88888.00 2007-10-18 23:18:57.125 291 12521.88 46.40 55301.28 88888.00 2007-10-18 23:18:57.250 291 12521.85 46.38 55301.28 88888.00 2007-10-18 23:18:57.375 291 12521.83 46.38 55301.28 88888.00 2007-10-18 23:18:57.500 291 12521.88 46.40 55301.28 88888.00 2007-10-18 23:18:57.625 291 12521.90 46.40 55301.30 88888.00 2007-10-18 23:18:57.750 291 12521.92 46.40 55301.30 88888.00 2007-10-18 23:18:57.875 291 12521.88 46.38 55301.30 88888.00 2007-10-18 23:18:58.000 291 12521.90 46.38 55301.30 88888.00 2007-10-18 23:18:58.125 291 12521.95 46.42 55301.32 88888.00 2007-10-18 23:18:58.250 291 12521.95 46.40 55301.35 88888.00 2007-10-18 23:18:58.375 291 12522.05 46.40 55301.28 88888.00 2007-10-18 23:18:58.500 291 12522.02 46.40 55301.28 88888.00 2007-10-18 23:18:58.625 291 12522.10 46.40 55301.32 88888.00 2007-10-18 23:18:58.750 291 12522.12 46.42 55301.32 88888.00 2007-10-18 23:18:58.875 291 12522.12 46.40 55301.30 88888.00 2007-10-18 23:18:59.000 291 12522.08 46.42 55301.28 88888.00 2007-10-18 23:18:59.125 291 12522.10 46.42 55301.32 88888.00 2007-10-18 23:18:59.250 291 12522.12 46.40 55301.38 88888.00 2007-10-18 23:18:59.375 291 12522.20 46.40 55301.35 88888.00 2007-10-18 23:18:59.500 291 12522.17 46.38 55301.32 88888.00 2007-10-18 23:18:59.625 291 12522.20 46.40 55301.35 88888.00 2007-10-18 23:18:59.750 291 12522.27 46.38 55301.32 88888.00 2007-10-18 23:18:59.875 291 12522.30 46.38 55301.35 88888.00 2007-10-18 23:19:00.000 291 12522.30 46.38 55301.32 88888.00 2007-10-18 23:19:00.125 291 12522.23 46.40 55301.35 88888.00 2007-10-18 23:19:00.250 291 12522.20 46.38 55301.38 88888.00 2007-10-18 23:19:00.375 291 12522.30 46.40 55301.38 88888.00 2007-10-18 23:19:00.500 291 12522.33 46.42 55301.38 88888.00 2007-10-18 23:19:00.625 291 12522.35 46.40 55301.35 88888.00 2007-10-18 23:19:00.750 291 12522.35 46.40 55301.32 88888.00 2007-10-18 23:19:00.875 291 12522.33 46.40 55301.35 88888.00 2007-10-18 23:19:01.000 291 12522.35 46.38 55301.32 88888.00 2007-10-18 23:19:01.125 291 12522.40 46.40 55301.32 88888.00 2007-10-18 23:19:01.250 291 12522.42 46.40 55301.32 88888.00 2007-10-18 23:19:01.375 291 12522.42 46.42 55301.30 88888.00 2007-10-18 23:19:01.500 291 12522.38 46.45 55301.30 88888.00 2007-10-18 23:19:01.625 291 12522.42 46.45 55301.32 88888.00 2007-10-18 23:19:01.750 291 12522.48 46.40 55301.30 88888.00 2007-10-18 23:19:01.875 291 12522.48 46.40 55301.28 88888.00 2007-10-18 23:19:02.000 291 12522.48 46.40 55301.32 88888.00 2007-10-18 23:19:02.125 291 12522.45 46.40 55301.35 88888.00 2007-10-18 23:19:02.250 291 12522.40 46.40 55301.38 88888.00 2007-10-18 23:19:02.375 291 12522.38 46.42 55301.40 88888.00 2007-10-18 23:19:02.500 291 12522.42 46.45 55301.38 88888.00 2007-10-18 23:19:02.625 291 12522.52 46.45 55301.38 88888.00 2007-10-18 23:19:02.750 291 12522.58 46.42 55301.35 88888.00 2007-10-18 23:19:02.875 291 12522.60 46.42 55301.38 88888.00 2007-10-18 23:19:03.000 291 12522.58 46.42 55301.38 88888.00 2007-10-18 23:19:03.125 291 12522.65 46.40 55301.40 88888.00 2007-10-18 23:19:03.250 291 12522.65 46.40 55301.38 88888.00 2007-10-18 23:19:03.375 291 12522.70 46.40 55301.38 88888.00 2007-10-18 23:19:03.500 291 12522.73 46.40 55301.38 88888.00 2007-10-18 23:19:03.625 291 12522.80 46.40 55301.40 88888.00 2007-10-18 23:19:03.750 291 12522.80 46.40 55301.38 88888.00 2007-10-18 23:19:03.875 291 12522.80 46.40 55301.38 88888.00 2007-10-18 23:19:04.000 291 12522.75 46.42 55301.40 88888.00 2007-10-18 23:19:04.125 291 12522.67 46.42 55301.38 88888.00 2007-10-18 23:19:04.250 291 12522.70 46.42 55301.38 88888.00 2007-10-18 23:19:04.375 291 12522.77 46.40 55301.40 88888.00 2007-10-18 23:19:04.500 291 12522.80 46.42 55301.38 88888.00 2007-10-18 23:19:04.625 291 12522.85 46.42 55301.38 88888.00 2007-10-18 23:19:04.750 291 12522.85 46.42 55301.38 88888.00 2007-10-18 23:19:04.875 291 12522.88 46.42 55301.43 88888.00 2007-10-18 23:19:05.000 291 12522.88 46.42 55301.40 88888.00 2007-10-18 23:19:05.125 291 12522.90 46.42 55301.45 88888.00 2007-10-18 23:19:05.250 291 12522.85 46.40 55301.47 88888.00 2007-10-18 23:19:05.375 291 12522.83 46.40 55301.47 88888.00 2007-10-18 23:19:05.500 291 12522.90 46.40 55301.45 88888.00 2007-10-18 23:19:05.625 291 12522.95 46.38 55301.40 88888.00 2007-10-18 23:19:05.750 291 12522.95 46.38 55301.40 88888.00 2007-10-18 23:19:05.875 291 12522.90 46.38 55301.43 88888.00 2007-10-18 23:19:06.000 291 12522.88 46.40 55301.43 88888.00 2007-10-18 23:19:06.125 291 12522.90 46.40 55301.45 88888.00 2007-10-18 23:19:06.250 291 12522.90 46.38 55301.45 88888.00 2007-10-18 23:19:06.375 291 12522.90 46.38 55301.45 88888.00 2007-10-18 23:19:06.500 291 12522.90 46.38 55301.45 88888.00 2007-10-18 23:19:06.625 291 12522.90 46.38 55301.45 88888.00 2007-10-18 23:19:06.750 291 12522.88 46.38 55301.43 88888.00 2007-10-18 23:19:06.875 291 12522.88 46.40 55301.45 88888.00 2007-10-18 23:19:07.000 291 12522.92 46.40 55301.45 88888.00 2007-10-18 23:19:07.125 291 12523.00 46.40 55301.45 88888.00 2007-10-18 23:19:07.250 291 12523.00 46.38 55301.45 88888.00 2007-10-18 23:19:07.375 291 12523.00 46.40 55301.45 88888.00 2007-10-18 23:19:07.500 291 12522.98 46.40 55301.45 88888.00 2007-10-18 23:19:07.625 291 12522.92 46.40 55301.43 88888.00 2007-10-18 23:19:07.750 291 12522.95 46.38 55301.40 88888.00 2007-10-18 23:19:07.875 291 12523.00 46.38 55301.40 88888.00 2007-10-18 23:19:08.000 291 12522.98 46.40 55301.45 88888.00 2007-10-18 23:19:08.125 291 12522.92 46.40 55301.45 88888.00 2007-10-18 23:19:08.250 291 12522.92 46.40 55301.45 88888.00 2007-10-18 23:19:08.375 291 12523.02 46.42 55301.45 88888.00 2007-10-18 23:19:08.500 291 12523.02 46.42 55301.40 88888.00 2007-10-18 23:19:08.625 291 12523.02 46.40 55301.40 88888.00 2007-10-18 23:19:08.750 291 12523.00 46.42 55301.45 88888.00 2007-10-18 23:19:08.875 291 12522.98 46.45 55301.47 88888.00 2007-10-18 23:19:09.000 291 12522.98 46.45 55301.45 88888.00 2007-10-18 23:19:09.125 291 12523.02 46.45 55301.45 88888.00 2007-10-18 23:19:09.250 291 12523.02 46.42 55301.45 88888.00 2007-10-18 23:19:09.375 291 12523.05 46.42 55301.45 88888.00 2007-10-18 23:19:09.500 291 12523.05 46.45 55301.47 88888.00 2007-10-18 23:19:09.625 291 12523.00 46.45 55301.47 88888.00 2007-10-18 23:19:09.750 291 12522.95 46.45 55301.47 88888.00 2007-10-18 23:19:09.875 291 12522.92 46.45 55301.45 88888.00 2007-10-18 23:19:10.000 291 12522.92 46.48 55301.45 88888.00 2007-10-18 23:19:10.125 291 12522.98 46.48 55301.47 88888.00 2007-10-18 23:19:10.250 291 12522.90 46.48 55301.45 88888.00 2007-10-18 23:19:10.375 291 12522.90 46.50 55301.47 88888.00 2007-10-18 23:19:10.500 291 12522.90 46.52 55301.50 88888.00 2007-10-18 23:19:10.625 291 12522.92 46.52 55301.47 88888.00 2007-10-18 23:19:10.750 291 12522.92 46.52 55301.47 88888.00 2007-10-18 23:19:10.875 291 12522.92 46.52 55301.47 88888.00 2007-10-18 23:19:11.000 291 12522.92 46.52 55301.47 88888.00 2007-10-18 23:19:11.125 291 12523.00 46.55 55301.47 88888.00 2007-10-18 23:19:11.250 291 12522.98 46.55 55301.45 88888.00 2007-10-18 23:19:11.375 291 12522.98 46.60 55301.47 88888.00 2007-10-18 23:19:11.500 291 12522.95 46.58 55301.47 88888.00 2007-10-18 23:19:11.625 291 12523.02 46.58 55301.43 88888.00 2007-10-18 23:19:11.750 291 12522.90 46.55 55301.43 88888.00 2007-10-18 23:19:11.875 291 12522.85 46.60 55301.45 88888.00 2007-10-18 23:19:12.000 291 12522.95 46.62 55301.47 88888.00 2007-10-18 23:19:12.125 291 12523.05 46.62 55301.45 88888.00 2007-10-18 23:19:12.250 291 12523.02 46.62 55301.47 88888.00 2007-10-18 23:19:12.375 291 12523.00 46.65 55301.50 88888.00 2007-10-18 23:19:12.500 291 12522.98 46.70 55301.50 88888.00 2007-10-18 23:19:12.625 291 12522.90 46.73 55301.50 88888.00 2007-10-18 23:19:12.750 291 12522.88 46.70 55301.50 88888.00 2007-10-18 23:19:12.875 291 12522.88 46.70 55301.50 88888.00 2007-10-18 23:19:13.000 291 12522.88 46.73 55301.50 88888.00 2007-10-18 23:19:13.125 291 12522.88 46.75 55301.53 88888.00 2007-10-18 23:19:13.250 291 12522.90 46.77 55301.53 88888.00 2007-10-18 23:19:13.375 291 12522.95 46.80 55301.53 88888.00 2007-10-18 23:19:13.500 291 12522.88 46.77 55301.50 88888.00 2007-10-18 23:19:13.625 291 12522.88 46.80 55301.53 88888.00 2007-10-18 23:19:13.750 291 12522.88 46.83 55301.55 88888.00 2007-10-18 23:19:13.875 291 12522.85 46.83 55301.55 88888.00 2007-10-18 23:19:14.000 291 12522.85 46.83 55301.53 88888.00 2007-10-18 23:19:14.125 291 12522.88 46.90 55301.53 88888.00 2007-10-18 23:19:14.250 291 12522.85 46.90 55301.55 88888.00 2007-10-18 23:19:14.375 291 12522.80 46.90 55301.53 88888.00 2007-10-18 23:19:14.500 291 12522.73 46.90 55301.50 88888.00 2007-10-18 23:19:14.625 291 12522.75 46.95 55301.50 88888.00 2007-10-18 23:19:14.750 291 12522.73 46.98 55301.55 88888.00 2007-10-18 23:19:14.875 291 12522.70 46.98 55301.57 88888.00 2007-10-18 23:19:15.000 291 12522.73 47.00 55301.55 88888.00 2007-10-18 23:19:15.125 291 12522.73 47.00 55301.53 88888.00 2007-10-18 23:19:15.250 291 12522.67 47.02 55301.53 88888.00 2007-10-18 23:19:15.375 291 12522.70 47.08 55301.53 88888.00 2007-10-18 23:19:15.500 291 12522.70 47.08 55301.55 88888.00 2007-10-18 23:19:15.625 291 12522.70 47.05 55301.55 88888.00 2007-10-18 23:19:15.750 291 12522.65 47.08 55301.57 88888.00 2007-10-18 23:19:15.875 291 12522.58 47.10 55301.57 88888.00 2007-10-18 23:19:16.000 291 12522.58 47.12 55301.55 88888.00 2007-10-18 23:19:16.125 291 12522.52 47.12 55301.55 88888.00 2007-10-18 23:19:16.250 291 12522.52 47.15 55301.55 88888.00 2007-10-18 23:19:16.375 291 12522.58 47.17 55301.55 88888.00 2007-10-18 23:19:16.500 291 12522.58 47.17 55301.55 88888.00 2007-10-18 23:19:16.625 291 12522.55 47.23 55301.55 88888.00 2007-10-18 23:19:16.750 291 12522.58 47.20 55301.55 88888.00 2007-10-18 23:19:16.875 291 12522.60 47.23 55301.55 88888.00 2007-10-18 23:19:17.000 291 12522.60 47.23 55301.55 88888.00 2007-10-18 23:19:17.125 291 12522.62 47.23 55301.57 88888.00 2007-10-18 23:19:17.250 291 12522.52 47.20 55301.55 88888.00 2007-10-18 23:19:17.375 291 12522.55 47.23 55301.55 88888.00 2007-10-18 23:19:17.500 291 12522.48 47.27 55301.57 88888.00 2007-10-18 23:19:17.625 291 12522.48 47.27 55301.60 88888.00 2007-10-18 23:19:17.750 291 12522.50 47.30 55301.60 88888.00 2007-10-18 23:19:17.875 291 12522.50 47.35 55301.60 88888.00 2007-10-18 23:19:18.000 291 12522.50 47.33 55301.55 88888.00 2007-10-18 23:19:18.125 291 12522.45 47.33 55301.55 88888.00 2007-10-18 23:19:18.250 291 12522.45 47.33 55301.55 88888.00 2007-10-18 23:19:18.375 291 12522.48 47.38 55301.55 88888.00 2007-10-18 23:19:18.500 291 12522.45 47.38 55301.57 88888.00 2007-10-18 23:19:18.625 291 12522.45 47.40 55301.57 88888.00 2007-10-18 23:19:18.750 291 12522.40 47.42 55301.55 88888.00 2007-10-18 23:19:18.875 291 12522.42 47.40 55301.55 88888.00 2007-10-18 23:19:19.000 291 12522.42 47.40 55301.55 88888.00 2007-10-18 23:19:19.125 291 12522.42 47.42 55301.57 88888.00 2007-10-18 23:19:19.250 291 12522.42 47.42 55301.57 88888.00 2007-10-18 23:19:19.375 291 12522.40 47.45 55301.55 88888.00 2007-10-18 23:19:19.500 291 12522.40 47.48 55301.57 88888.00 2007-10-18 23:19:19.625 291 12522.40 47.52 55301.57 88888.00 2007-10-18 23:19:19.750 291 12522.35 47.52 55301.57 88888.00 2007-10-18 23:19:19.875 291 12522.30 47.55 55301.60 88888.00 2007-10-18 23:19:20.000 291 12522.35 47.52 55301.60 88888.00 2007-10-18 23:19:20.125 291 12522.33 47.52 55301.60 88888.00 2007-10-18 23:19:20.250 291 12522.20 47.55 55301.57 88888.00 2007-10-18 23:19:20.375 291 12522.20 47.55 55301.57 88888.00 2007-10-18 23:19:20.500 291 12522.20 47.55 55301.60 88888.00 2007-10-18 23:19:20.625 291 12522.23 47.58 55301.60 88888.00 2007-10-18 23:19:20.750 291 12522.20 47.60 55301.60 88888.00 2007-10-18 23:19:20.875 291 12522.15 47.62 55301.60 88888.00 2007-10-18 23:19:21.000 291 12522.15 47.60 55301.60 88888.00 2007-10-18 23:19:21.125 291 12522.15 47.62 55301.60 88888.00 2007-10-18 23:19:21.250 291 12522.15 47.60 55301.62 88888.00 2007-10-18 23:19:21.375 291 12522.20 47.62 55301.60 88888.00 2007-10-18 23:19:21.500 291 12522.17 47.65 55301.60 88888.00 2007-10-18 23:19:21.625 291 12522.12 47.65 55301.62 88888.00 2007-10-18 23:19:21.750 291 12522.12 47.65 55301.62 88888.00 2007-10-18 23:19:21.875 291 12522.08 47.67 55301.62 88888.00 2007-10-18 23:19:22.000 291 12522.10 47.67 55301.62 88888.00 2007-10-18 23:19:22.125 291 12522.12 47.70 55301.65 88888.00 2007-10-18 23:19:22.250 291 12522.08 47.70 55301.65 88888.00 2007-10-18 23:19:22.375 291 12522.05 47.67 55301.62 88888.00 2007-10-18 23:19:22.500 291 12521.98 47.67 55301.65 88888.00 2007-10-18 23:19:22.625 291 12522.02 47.67 55301.68 88888.00 2007-10-18 23:19:22.750 291 12522.08 47.70 55301.65 88888.00 2007-10-18 23:19:22.875 291 12522.10 47.75 55301.68 88888.00 2007-10-18 23:19:23.000 291 12522.08 47.73 55301.68 88888.00 2007-10-18 23:19:23.125 291 12522.02 47.73 55301.68 88888.00 2007-10-18 23:19:23.250 291 12521.95 47.70 55301.68 88888.00 2007-10-18 23:19:23.375 291 12522.00 47.75 55301.68 88888.00 2007-10-18 23:19:23.500 291 12521.90 47.77 55301.68 88888.00 2007-10-18 23:19:23.625 291 12521.88 47.77 55301.65 88888.00 2007-10-18 23:19:23.750 291 12521.95 47.77 55301.65 88888.00 2007-10-18 23:19:23.875 291 12521.98 47.75 55301.65 88888.00 2007-10-18 23:19:24.000 291 12521.98 47.75 55301.62 88888.00 2007-10-18 23:19:24.125 291 12521.90 47.73 55301.65 88888.00 2007-10-18 23:19:24.250 291 12521.90 47.77 55301.68 88888.00 2007-10-18 23:19:24.375 291 12521.90 47.80 55301.62 88888.00 2007-10-18 23:19:24.500 291 12521.83 47.80 55301.62 88888.00 2007-10-18 23:19:24.625 291 12521.85 47.80 55301.65 88888.00 2007-10-18 23:19:24.750 291 12521.88 47.83 55301.68 88888.00 2007-10-18 23:19:24.875 291 12521.83 47.83 55301.68 88888.00 2007-10-18 23:19:25.000 291 12521.77 47.85 55301.68 88888.00 2007-10-18 23:19:25.125 291 12521.88 47.83 55301.68 88888.00 2007-10-18 23:19:25.250 291 12521.88 47.80 55301.70 88888.00 2007-10-18 23:19:25.375 291 12521.88 47.83 55301.70 88888.00 2007-10-18 23:19:25.500 291 12521.85 47.83 55301.68 88888.00 2007-10-18 23:19:25.625 291 12521.83 47.85 55301.72 88888.00 2007-10-18 23:19:25.750 291 12521.83 47.85 55301.68 88888.00 2007-10-18 23:19:25.875 291 12521.80 47.85 55301.68 88888.00 2007-10-18 23:19:26.000 291 12521.73 47.85 55301.68 88888.00 2007-10-18 23:19:26.125 291 12521.75 47.85 55301.70 88888.00 2007-10-18 23:19:26.250 291 12521.75 47.85 55301.70 88888.00 2007-10-18 23:19:26.375 291 12521.77 47.85 55301.70 88888.00 2007-10-18 23:19:26.500 291 12521.75 47.85 55301.68 88888.00 2007-10-18 23:19:26.625 291 12521.73 47.83 55301.70 88888.00 2007-10-18 23:19:26.750 291 12521.73 47.83 55301.70 88888.00 2007-10-18 23:19:26.875 291 12521.75 47.83 55301.72 88888.00 2007-10-18 23:19:27.000 291 12521.75 47.88 55301.75 88888.00 2007-10-18 23:19:27.125 291 12521.73 47.88 55301.75 88888.00 2007-10-18 23:19:27.250 291 12521.62 47.83 55301.70 88888.00 2007-10-18 23:19:27.375 291 12521.62 47.83 55301.70 88888.00 2007-10-18 23:19:27.500 291 12521.62 47.85 55301.70 88888.00 2007-10-18 23:19:27.625 291 12521.62 47.88 55301.72 88888.00 2007-10-18 23:19:27.750 291 12521.67 47.90 55301.70 88888.00 2007-10-18 23:19:27.875 291 12521.65 47.88 55301.70 88888.00 2007-10-18 23:19:28.000 291 12521.62 47.85 55301.70 88888.00 2007-10-18 23:19:28.125 291 12521.62 47.88 55301.70 88888.00 2007-10-18 23:19:28.250 291 12521.58 47.88 55301.70 88888.00 2007-10-18 23:19:28.375 291 12521.55 47.85 55301.70 88888.00 2007-10-18 23:19:28.500 291 12521.48 47.88 55301.72 88888.00 2007-10-18 23:19:28.625 291 12521.40 47.88 55301.72 88888.00 2007-10-18 23:19:28.750 291 12521.40 47.88 55301.70 88888.00 2007-10-18 23:19:28.875 291 12521.50 47.85 55301.70 88888.00 2007-10-18 23:19:29.000 291 12521.50 47.85 55301.72 88888.00 2007-10-18 23:19:29.125 291 12521.42 47.85 55301.72 88888.00 2007-10-18 23:19:29.250 291 12521.40 47.83 55301.72 88888.00 2007-10-18 23:19:29.375 291 12521.42 47.83 55301.75 88888.00 2007-10-18 23:19:29.500 291 12521.38 47.85 55301.80 88888.00 2007-10-18 23:19:29.625 291 12521.33 47.85 55301.78 88888.00 2007-10-18 23:19:29.750 291 12521.33 47.85 55301.75 88888.00 2007-10-18 23:19:29.875 291 12521.38 47.80 55301.78 88888.00 2007-10-18 23:19:30.000 291 12521.42 47.80 55301.78 88888.00 2007-10-18 23:19:30.125 291 12521.40 47.83 55301.80 88888.00 2007-10-18 23:19:30.250 291 12521.30 47.83 55301.82 88888.00 2007-10-18 23:19:30.375 291 12521.33 47.83 55301.78 88888.00 2007-10-18 23:19:30.500 291 12521.30 47.80 55301.78 88888.00 2007-10-18 23:19:30.625 291 12521.30 47.80 55301.80 88888.00 2007-10-18 23:19:30.750 291 12521.25 47.80 55301.75 88888.00 2007-10-18 23:19:30.875 291 12521.25 47.85 55301.75 88888.00 2007-10-18 23:19:31.000 291 12521.27 47.83 55301.75 88888.00 2007-10-18 23:19:31.125 291 12521.23 47.83 55301.75 88888.00 2007-10-18 23:19:31.250 291 12521.15 47.80 55301.78 88888.00 2007-10-18 23:19:31.375 291 12521.17 47.80 55301.78 88888.00 2007-10-18 23:19:31.500 291 12521.12 47.80 55301.75 88888.00 2007-10-18 23:19:31.625 291 12521.12 47.80 55301.78 88888.00 2007-10-18 23:19:31.750 291 12521.10 47.80 55301.78 88888.00 2007-10-18 23:19:31.875 291 12521.08 47.80 55301.78 88888.00 2007-10-18 23:19:32.000 291 12521.08 47.80 55301.80 88888.00 2007-10-18 23:19:32.125 291 12521.08 47.80 55301.82 88888.00 2007-10-18 23:19:32.250 291 12521.08 47.83 55301.85 88888.00 2007-10-18 23:19:32.375 291 12521.08 47.83 55301.85 88888.00 2007-10-18 23:19:32.500 291 12520.95 47.80 55301.82 88888.00 2007-10-18 23:19:32.625 291 12520.92 47.80 55301.85 88888.00 2007-10-18 23:19:32.750 291 12520.92 47.80 55301.85 88888.00 2007-10-18 23:19:32.875 291 12520.98 47.80 55301.85 88888.00 2007-10-18 23:19:33.000 291 12520.98 47.80 55301.82 88888.00 2007-10-18 23:19:33.125 291 12521.00 47.80 55301.82 88888.00 2007-10-18 23:19:33.250 291 12520.98 47.80 55301.85 88888.00 2007-10-18 23:19:33.375 291 12520.98 47.80 55301.82 88888.00 2007-10-18 23:19:33.500 291 12520.95 47.80 55301.82 88888.00 2007-10-18 23:19:33.625 291 12520.92 47.80 55301.82 88888.00 2007-10-18 23:19:33.750 291 12520.95 47.77 55301.85 88888.00 2007-10-18 23:19:33.875 291 12520.95 47.80 55301.85 88888.00 2007-10-18 23:19:34.000 291 12520.88 47.80 55301.85 88888.00 2007-10-18 23:19:34.125 291 12520.88 47.75 55301.88 88888.00 2007-10-18 23:19:34.250 291 12520.88 47.77 55301.85 88888.00 2007-10-18 23:19:34.375 291 12520.88 47.80 55301.85 88888.00 2007-10-18 23:19:34.500 291 12520.83 47.77 55301.88 88888.00 2007-10-18 23:19:34.625 291 12520.80 47.77 55301.85 88888.00 2007-10-18 23:19:34.750 291 12520.80 47.75 55301.85 88888.00 2007-10-18 23:19:34.875 291 12520.77 47.77 55301.85 88888.00 2007-10-18 23:19:35.000 291 12520.75 47.77 55301.82 88888.00 2007-10-18 23:19:35.125 291 12520.77 47.75 55301.85 88888.00 2007-10-18 23:19:35.250 291 12520.75 47.75 55301.88 88888.00 2007-10-18 23:19:35.375 291 12520.73 47.77 55301.88 88888.00 2007-10-18 23:19:35.500 291 12520.70 47.75 55301.90 88888.00 2007-10-18 23:19:35.625 291 12520.65 47.77 55301.90 88888.00 2007-10-18 23:19:35.750 291 12520.70 47.77 55301.88 88888.00 2007-10-18 23:19:35.875 291 12520.70 47.80 55301.88 88888.00 2007-10-18 23:19:36.000 291 12520.75 47.80 55301.93 88888.00 2007-10-18 23:19:36.125 291 12520.77 47.80 55301.93 88888.00 2007-10-18 23:19:36.250 291 12520.70 47.75 55301.88 88888.00 2007-10-18 23:19:36.375 291 12520.65 47.77 55301.88 88888.00 2007-10-18 23:19:36.500 291 12520.67 47.77 55301.90 88888.00 2007-10-18 23:19:36.625 291 12520.70 47.80 55301.93 88888.00 2007-10-18 23:19:36.750 291 12520.62 47.77 55301.93 88888.00 2007-10-18 23:19:36.875 291 12520.52 47.77 55301.95 88888.00 2007-10-18 23:19:37.000 291 12520.58 47.75 55301.97 88888.00 2007-10-18 23:19:37.125 291 12520.60 47.75 55301.97 88888.00 2007-10-18 23:19:37.250 291 12520.58 47.75 55301.97 88888.00 2007-10-18 23:19:37.375 291 12520.60 47.77 55301.97 88888.00 2007-10-18 23:19:37.500 291 12520.60 47.77 55301.97 88888.00 2007-10-18 23:19:37.625 291 12520.60 47.80 55301.95 88888.00 2007-10-18 23:19:37.750 291 12520.55 47.77 55301.95 88888.00 2007-10-18 23:19:37.875 291 12520.50 47.77 55301.95 88888.00 2007-10-18 23:19:38.000 291 12520.50 47.80 55301.93 88888.00 2007-10-18 23:19:38.125 291 12520.52 47.80 55301.95 88888.00 2007-10-18 23:19:38.250 291 12520.48 47.77 55301.97 88888.00 2007-10-18 23:19:38.375 291 12520.48 47.75 55301.95 88888.00 2007-10-18 23:19:38.500 291 12520.40 47.75 55301.97 88888.00 2007-10-18 23:19:38.625 291 12520.40 47.77 55301.97 88888.00 2007-10-18 23:19:38.750 291 12520.45 47.77 55301.97 88888.00 2007-10-18 23:19:38.875 291 12520.40 47.77 55302.00 88888.00 2007-10-18 23:19:39.000 291 12520.40 47.77 55302.03 88888.00 2007-10-18 23:19:39.125 291 12520.40 47.77 55301.97 88888.00 2007-10-18 23:19:39.250 291 12520.30 47.75 55302.00 88888.00 2007-10-18 23:19:39.375 291 12520.33 47.77 55301.97 88888.00 2007-10-18 23:19:39.500 291 12520.35 47.77 55301.95 88888.00 2007-10-18 23:19:39.625 291 12520.33 47.80 55301.95 88888.00 2007-10-18 23:19:39.750 291 12520.30 47.80 55301.97 88888.00 2007-10-18 23:19:39.875 291 12520.30 47.77 55301.97 88888.00 2007-10-18 23:19:40.000 291 12520.38 47.75 55302.00 88888.00 2007-10-18 23:19:40.125 291 12520.38 47.75 55302.00 88888.00 2007-10-18 23:19:40.250 291 12520.30 47.80 55302.00 88888.00 2007-10-18 23:19:40.375 291 12520.30 47.80 55302.00 88888.00 2007-10-18 23:19:40.500 291 12520.30 47.80 55302.03 88888.00 2007-10-18 23:19:40.625 291 12520.27 47.80 55302.00 88888.00 2007-10-18 23:19:40.750 291 12520.25 47.77 55302.03 88888.00 2007-10-18 23:19:40.875 291 12520.25 47.80 55302.00 88888.00 2007-10-18 23:19:41.000 291 12520.25 47.80 55302.00 88888.00 2007-10-18 23:19:41.125 291 12520.20 47.80 55302.00 88888.00 2007-10-18 23:19:41.250 291 12520.15 47.77 55302.03 88888.00 2007-10-18 23:19:41.375 291 12520.25 47.80 55302.05 88888.00 2007-10-18 23:19:41.500 291 12520.20 47.83 55302.05 88888.00 2007-10-18 23:19:41.625 291 12520.15 47.80 55302.05 88888.00 2007-10-18 23:19:41.750 291 12520.08 47.77 55302.05 88888.00 2007-10-18 23:19:41.875 291 12520.10 47.80 55302.05 88888.00 2007-10-18 23:19:42.000 291 12520.15 47.80 55302.05 88888.00 2007-10-18 23:19:42.125 291 12520.15 47.80 55302.05 88888.00 2007-10-18 23:19:42.250 291 12520.05 47.77 55302.03 88888.00 2007-10-18 23:19:42.375 291 12520.05 47.80 55302.03 88888.00 2007-10-18 23:19:42.500 291 12520.12 47.80 55302.03 88888.00 2007-10-18 23:19:42.625 291 12520.12 47.77 55302.05 88888.00 2007-10-18 23:19:42.750 291 12520.08 47.77 55302.05 88888.00 2007-10-18 23:19:42.875 291 12520.02 47.77 55302.05 88888.00 2007-10-18 23:19:43.000 291 12520.05 47.80 55302.05 88888.00 2007-10-18 23:19:43.125 291 12520.02 47.80 55302.10 88888.00 2007-10-18 23:19:43.250 291 12519.95 47.77 55302.10 88888.00 2007-10-18 23:19:43.375 291 12519.98 47.80 55302.07 88888.00 2007-10-18 23:19:43.500 291 12519.95 47.80 55302.10 88888.00 2007-10-18 23:19:43.625 291 12519.92 47.80 55302.07 88888.00 2007-10-18 23:19:43.750 291 12519.90 47.80 55302.10 88888.00 2007-10-18 23:19:43.875 291 12519.85 47.80 55302.10 88888.00 2007-10-18 23:19:44.000 291 12519.90 47.80 55302.07 88888.00 2007-10-18 23:19:44.125 291 12519.98 47.85 55302.12 88888.00 2007-10-18 23:19:44.250 291 12519.92 47.85 55302.12 88888.00 2007-10-18 23:19:44.375 291 12519.85 47.83 55302.12 88888.00 2007-10-18 23:19:44.500 291 12519.85 47.83 55302.12 88888.00 2007-10-18 23:19:44.625 291 12519.90 47.80 55302.10 88888.00 2007-10-18 23:19:44.750 291 12519.88 47.83 55302.10 88888.00 2007-10-18 23:19:44.875 291 12519.83 47.80 55302.12 88888.00 2007-10-18 23:19:45.000 291 12519.80 47.80 55302.10 88888.00 2007-10-18 23:19:45.125 291 12519.77 47.83 55302.10 88888.00 2007-10-18 23:19:45.250 291 12519.77 47.80 55302.12 88888.00 2007-10-18 23:19:45.375 291 12519.85 47.83 55302.12 88888.00 2007-10-18 23:19:45.500 291 12519.83 47.80 55302.12 88888.00 2007-10-18 23:19:45.625 291 12519.77 47.80 55302.12 88888.00 2007-10-18 23:19:45.750 291 12519.83 47.80 55302.18 88888.00 2007-10-18 23:19:45.875 291 12519.85 47.83 55302.15 88888.00 2007-10-18 23:19:46.000 291 12519.80 47.83 55302.15 88888.00 2007-10-18 23:19:46.125 291 12519.80 47.80 55302.15 88888.00 2007-10-18 23:19:46.250 291 12519.83 47.83 55302.15 88888.00 2007-10-18 23:19:46.375 291 12519.85 47.83 55302.15 88888.00 2007-10-18 23:19:46.500 291 12519.83 47.85 55302.12 88888.00 2007-10-18 23:19:46.625 291 12519.77 47.83 55302.12 88888.00 2007-10-18 23:19:46.750 291 12519.75 47.83 55302.12 88888.00 2007-10-18 23:19:46.875 291 12519.80 47.83 55302.15 88888.00 2007-10-18 23:19:47.000 291 12519.83 47.83 55302.15 88888.00 2007-10-18 23:19:47.125 291 12519.83 47.83 55302.18 88888.00 2007-10-18 23:19:47.250 291 12519.80 47.77 55302.15 88888.00 2007-10-18 23:19:47.375 291 12519.80 47.80 55302.18 88888.00 2007-10-18 23:19:47.500 291 12519.75 47.83 55302.20 88888.00 2007-10-18 23:19:47.625 291 12519.73 47.80 55302.15 88888.00 2007-10-18 23:19:47.750 291 12519.70 47.80 55302.18 88888.00 2007-10-18 23:19:47.875 291 12519.70 47.80 55302.15 88888.00 2007-10-18 23:19:48.000 291 12519.65 47.80 55302.15 88888.00 2007-10-18 23:19:48.125 291 12519.67 47.80 55302.18 88888.00 2007-10-18 23:19:48.250 291 12519.65 47.80 55302.20 88888.00 2007-10-18 23:19:48.375 291 12519.58 47.80 55302.18 88888.00 2007-10-18 23:19:48.500 291 12519.58 47.80 55302.15 88888.00 2007-10-18 23:19:48.625 291 12519.62 47.83 55302.18 88888.00 2007-10-18 23:19:48.750 291 12519.62 47.83 55302.20 88888.00 2007-10-18 23:19:48.875 291 12519.62 47.85 55302.20 88888.00 2007-10-18 23:19:49.000 291 12519.65 47.83 55302.18 88888.00 2007-10-18 23:19:49.125 291 12519.70 47.83 55302.18 88888.00 2007-10-18 23:19:49.250 291 12519.70 47.83 55302.18 88888.00 2007-10-18 23:19:49.375 291 12519.70 47.83 55302.18 88888.00 2007-10-18 23:19:49.500 291 12519.65 47.83 55302.15 88888.00 2007-10-18 23:19:49.625 291 12519.60 47.83 55302.20 88888.00 2007-10-18 23:19:49.750 291 12519.58 47.80 55302.20 88888.00 2007-10-18 23:19:49.875 291 12519.58 47.80 55302.20 88888.00 2007-10-18 23:19:50.000 291 12519.58 47.83 55302.15 88888.00 2007-10-18 23:19:50.125 291 12519.65 47.80 55302.18 88888.00 2007-10-18 23:19:50.250 291 12519.65 47.80 55302.18 88888.00 2007-10-18 23:19:50.375 291 12519.65 47.80 55302.22 88888.00 2007-10-18 23:19:50.500 291 12519.60 47.83 55302.22 88888.00 2007-10-18 23:19:50.625 291 12519.55 47.83 55302.20 88888.00 2007-10-18 23:19:50.750 291 12519.58 47.83 55302.22 88888.00 2007-10-18 23:19:50.875 291 12519.60 47.83 55302.25 88888.00 2007-10-18 23:19:51.000 291 12519.62 47.83 55302.22 88888.00 2007-10-18 23:19:51.125 291 12519.58 47.77 55302.20 88888.00 2007-10-18 23:19:51.250 291 12519.55 47.77 55302.20 88888.00 2007-10-18 23:19:51.375 291 12519.58 47.80 55302.22 88888.00 2007-10-18 23:19:51.500 291 12519.60 47.77 55302.20 88888.00 2007-10-18 23:19:51.625 291 12519.52 47.75 55302.20 88888.00 2007-10-18 23:19:51.750 291 12519.52 47.73 55302.22 88888.00 2007-10-18 23:19:51.875 291 12519.58 47.77 55302.22 88888.00 2007-10-18 23:19:52.000 291 12519.60 47.80 55302.22 88888.00 2007-10-18 23:19:52.125 291 12519.60 47.80 55302.28 88888.00 2007-10-18 23:19:52.250 291 12519.58 47.77 55302.28 88888.00 2007-10-18 23:19:52.375 291 12519.58 47.77 55302.28 88888.00 2007-10-18 23:19:52.500 291 12519.60 47.83 55302.28 88888.00 2007-10-18 23:19:52.625 291 12519.52 47.83 55302.28 88888.00 2007-10-18 23:19:52.750 291 12519.42 47.80 55302.22 88888.00 2007-10-18 23:19:52.875 291 12519.45 47.80 55302.22 88888.00 2007-10-18 23:19:53.000 291 12519.48 47.80 55302.22 88888.00 2007-10-18 23:19:53.125 291 12519.48 47.77 55302.20 88888.00 2007-10-18 23:19:53.250 291 12519.48 47.75 55302.20 88888.00 2007-10-18 23:19:53.375 291 12519.48 47.80 55302.20 88888.00 2007-10-18 23:19:53.500 291 12519.42 47.77 55302.20 88888.00 2007-10-18 23:19:53.625 291 12519.38 47.80 55302.22 88888.00 2007-10-18 23:19:53.750 291 12519.35 47.83 55302.25 88888.00 2007-10-18 23:19:53.875 291 12519.38 47.83 55302.25 88888.00 2007-10-18 23:19:54.000 291 12519.38 47.83 55302.22 88888.00 2007-10-18 23:19:54.125 291 12519.38 47.85 55302.22 88888.00 2007-10-18 23:19:54.250 291 12519.38 47.80 55302.25 88888.00 2007-10-18 23:19:54.375 291 12519.40 47.77 55302.22 88888.00 2007-10-18 23:19:54.500 291 12519.45 47.80 55302.22 88888.00 2007-10-18 23:19:54.625 291 12519.42 47.80 55302.25 88888.00 2007-10-18 23:19:54.750 291 12519.40 47.80 55302.25 88888.00 2007-10-18 23:19:54.875 291 12519.42 47.83 55302.22 88888.00 2007-10-18 23:19:55.000 291 12519.42 47.80 55302.20 88888.00 2007-10-18 23:19:55.125 291 12519.42 47.77 55302.25 88888.00 2007-10-18 23:19:55.250 291 12519.40 47.77 55302.25 88888.00 2007-10-18 23:19:55.375 291 12519.42 47.77 55302.22 88888.00 2007-10-18 23:19:55.500 291 12519.35 47.80 55302.22 88888.00 2007-10-18 23:19:55.625 291 12519.30 47.80 55302.25 88888.00 2007-10-18 23:19:55.750 291 12519.33 47.83 55302.22 88888.00 2007-10-18 23:19:55.875 291 12519.35 47.80 55302.22 88888.00 2007-10-18 23:19:56.000 291 12519.33 47.80 55302.22 88888.00 2007-10-18 23:19:56.125 291 12519.27 47.83 55302.25 88888.00 2007-10-18 23:19:56.250 291 12519.27 47.80 55302.25 88888.00 2007-10-18 23:19:56.375 291 12519.33 47.80 55302.22 88888.00 2007-10-18 23:19:56.500 291 12519.33 47.80 55302.28 88888.00 2007-10-18 23:19:56.625 291 12519.35 47.80 55302.30 88888.00 2007-10-18 23:19:56.750 291 12519.38 47.80 55302.25 88888.00 2007-10-18 23:19:56.875 291 12519.38 47.83 55302.25 88888.00 2007-10-18 23:19:57.000 291 12519.38 47.80 55302.22 88888.00 2007-10-18 23:19:57.125 291 12519.35 47.83 55302.22 88888.00 2007-10-18 23:19:57.250 291 12519.35 47.80 55302.25 88888.00 2007-10-18 23:19:57.375 291 12519.35 47.80 55302.22 88888.00 2007-10-18 23:19:57.500 291 12519.30 47.83 55302.25 88888.00 2007-10-18 23:19:57.625 291 12519.25 47.85 55302.28 88888.00 2007-10-18 23:19:57.750 291 12519.30 47.85 55302.28 88888.00 2007-10-18 23:19:57.875 291 12519.33 47.85 55302.28 88888.00 2007-10-18 23:19:58.000 291 12519.30 47.85 55302.22 88888.00 2007-10-18 23:19:58.125 291 12519.23 47.85 55302.22 88888.00 2007-10-18 23:19:58.250 291 12519.15 47.88 55302.28 88888.00 2007-10-18 23:19:58.375 291 12519.17 47.85 55302.28 88888.00 2007-10-18 23:19:58.500 291 12519.20 47.85 55302.28 88888.00 2007-10-18 23:19:58.625 291 12519.23 47.88 55302.28 88888.00 2007-10-18 23:19:58.750 291 12519.20 47.85 55302.28 88888.00 2007-10-18 23:19:58.875 291 12519.17 47.85 55302.30 88888.00 2007-10-18 23:19:59.000 291 12519.17 47.85 55302.28 88888.00 2007-10-18 23:19:59.125 291 12519.17 47.83 55302.25 88888.00 2007-10-18 23:19:59.250 291 12519.17 47.88 55302.28 88888.00 2007-10-18 23:19:59.375 291 12519.20 47.90 55302.28 88888.00 2007-10-18 23:19:59.500 291 12519.20 47.95 55302.28 88888.00 2007-10-18 23:19:59.625 291 12519.15 47.95 55302.28 88888.00 2007-10-18 23:19:59.750 291 12519.12 47.90 55302.28 88888.00 2007-10-18 23:19:59.875 291 12519.12 47.90 55302.28 88888.00 2007-10-18 23:20:00.000 291 12519.15 47.92 55302.25 88888.00 2007-10-18 23:20:00.125 291 12519.20 47.92 55302.28 88888.00 2007-10-18 23:20:00.250 291 12519.20 47.92 55302.28 88888.00 2007-10-18 23:20:00.375 291 12519.25 47.95 55302.25 88888.00 2007-10-18 23:20:00.500 291 12519.20 47.95 55302.25 88888.00 2007-10-18 23:20:00.625 291 12519.15 47.95 55302.28 88888.00 2007-10-18 23:20:00.750 291 12519.15 47.98 55302.22 88888.00 2007-10-18 23:20:00.875 291 12519.17 48.00 55302.22 88888.00 2007-10-18 23:20:01.000 291 12519.17 48.00 55302.20 88888.00 2007-10-18 23:20:01.125 291 12519.15 47.98 55302.22 88888.00 2007-10-18 23:20:01.250 291 12519.12 47.98 55302.22 88888.00 2007-10-18 23:20:01.375 291 12519.20 48.00 55302.22 88888.00 2007-10-18 23:20:01.500 291 12519.15 48.02 55302.20 88888.00 2007-10-18 23:20:01.625 291 12519.10 48.02 55302.22 88888.00 2007-10-18 23:20:01.750 291 12519.08 48.02 55302.25 88888.00 2007-10-18 23:20:01.875 291 12519.12 48.00 55302.22 88888.00 2007-10-18 23:20:02.000 291 12519.17 48.00 55302.20 88888.00 2007-10-18 23:20:02.125 291 12519.20 48.02 55302.20 88888.00 2007-10-18 23:20:02.250 291 12519.15 48.02 55302.20 88888.00 2007-10-18 23:20:02.375 291 12519.10 48.08 55302.18 88888.00 2007-10-18 23:20:02.500 291 12519.12 48.08 55302.18 88888.00 2007-10-18 23:20:02.625 291 12519.12 48.08 55302.15 88888.00 2007-10-18 23:20:02.750 291 12519.12 48.08 55302.18 88888.00 2007-10-18 23:20:02.875 291 12519.08 48.08 55302.18 88888.00 2007-10-18 23:20:03.000 291 12519.10 48.08 55302.18 88888.00 2007-10-18 23:20:03.125 291 12519.12 48.10 55302.18 88888.00 2007-10-18 23:20:03.250 291 12519.05 48.10 55302.20 88888.00 2007-10-18 23:20:03.375 291 12519.02 48.10 55302.20 88888.00 2007-10-18 23:20:03.500 291 12519.02 48.12 55302.20 88888.00 2007-10-18 23:20:03.625 291 12519.02 48.12 55302.18 88888.00 2007-10-18 23:20:03.750 291 12519.00 48.15 55302.20 88888.00 2007-10-18 23:20:03.875 291 12518.98 48.17 55302.20 88888.00 2007-10-18 23:20:04.000 291 12518.95 48.15 55302.18 88888.00 2007-10-18 23:20:04.125 291 12518.98 48.15 55302.18 88888.00 2007-10-18 23:20:04.250 291 12519.00 48.17 55302.18 88888.00 2007-10-18 23:20:04.375 291 12519.02 48.17 55302.18 88888.00 2007-10-18 23:20:04.500 291 12519.02 48.20 55302.18 88888.00 2007-10-18 23:20:04.625 291 12519.05 48.23 55302.15 88888.00 2007-10-18 23:20:04.750 291 12519.05 48.20 55302.15 88888.00 2007-10-18 23:20:04.875 291 12519.00 48.23 55302.15 88888.00 2007-10-18 23:20:05.000 291 12519.02 48.20 55302.15 88888.00 2007-10-18 23:20:05.125 291 12519.05 48.20 55302.18 88888.00 2007-10-18 23:20:05.250 291 12518.98 48.23 55302.20 88888.00 2007-10-18 23:20:05.375 291 12518.92 48.23 55302.20 88888.00 2007-10-18 23:20:05.500 291 12518.98 48.25 55302.20 88888.00 2007-10-18 23:20:05.625 291 12519.02 48.27 55302.22 88888.00 2007-10-18 23:20:05.750 291 12519.02 48.30 55302.25 88888.00 2007-10-18 23:20:05.875 291 12519.00 48.27 55302.22 88888.00 2007-10-18 23:20:06.000 291 12519.02 48.30 55302.20 88888.00 2007-10-18 23:20:06.125 291 12519.08 48.30 55302.20 88888.00 2007-10-18 23:20:06.250 291 12519.05 48.35 55302.22 88888.00 2007-10-18 23:20:06.375 291 12519.08 48.38 55302.22 88888.00 2007-10-18 23:20:06.500 291 12519.10 48.38 55302.20 88888.00 2007-10-18 23:20:06.625 291 12519.10 48.35 55302.20 88888.00 2007-10-18 23:20:06.750 291 12519.10 48.38 55302.20 88888.00 2007-10-18 23:20:06.875 291 12519.15 48.38 55302.20 88888.00 2007-10-18 23:20:07.000 291 12519.12 48.40 55302.20 88888.00 2007-10-18 23:20:07.125 291 12519.12 48.42 55302.20 88888.00 2007-10-18 23:20:07.250 291 12519.02 48.40 55302.20 88888.00 2007-10-18 23:20:07.375 291 12519.10 48.42 55302.20 88888.00 2007-10-18 23:20:07.500 291 12519.08 48.42 55302.18 88888.00 2007-10-18 23:20:07.625 291 12519.08 48.45 55302.20 88888.00 2007-10-18 23:20:07.750 291 12519.10 48.45 55302.20 88888.00 2007-10-18 23:20:07.875 291 12519.10 48.45 55302.20 88888.00 2007-10-18 23:20:08.000 291 12519.17 48.48 55302.15 88888.00 2007-10-18 23:20:08.125 291 12519.23 48.45 55302.18 88888.00 2007-10-18 23:20:08.250 291 12519.20 48.50 55302.20 88888.00 2007-10-18 23:20:08.375 291 12519.17 48.50 55302.20 88888.00 2007-10-18 23:20:08.500 291 12519.10 48.48 55302.15 88888.00 2007-10-18 23:20:08.625 291 12519.12 48.48 55302.12 88888.00 2007-10-18 23:20:08.750 291 12519.12 48.50 55302.18 88888.00 2007-10-18 23:20:08.875 291 12519.15 48.52 55302.20 88888.00 2007-10-18 23:20:09.000 291 12519.12 48.52 55302.15 88888.00 2007-10-18 23:20:09.125 291 12519.08 48.55 55302.15 88888.00 2007-10-18 23:20:09.250 291 12519.02 48.55 55302.18 88888.00 2007-10-18 23:20:09.375 291 12519.02 48.60 55302.15 88888.00 2007-10-18 23:20:09.500 291 12519.05 48.60 55302.12 88888.00 2007-10-18 23:20:09.625 291 12519.05 48.60 55302.07 88888.00 2007-10-18 23:20:09.750 291 12519.05 48.60 55302.10 88888.00 2007-10-18 23:20:09.875 291 12519.12 48.62 55302.15 88888.00 2007-10-18 23:20:10.000 291 12519.17 48.62 55302.18 88888.00 2007-10-18 23:20:10.125 291 12519.23 48.60 55302.20 88888.00 2007-10-18 23:20:10.250 291 12519.17 48.62 55302.20 88888.00 2007-10-18 23:20:10.375 291 12519.20 48.65 55302.18 88888.00 2007-10-18 23:20:10.500 291 12519.23 48.67 55302.18 88888.00 2007-10-18 23:20:10.625 291 12519.20 48.67 55302.15 88888.00 2007-10-18 23:20:10.750 291 12519.15 48.65 55302.15 88888.00 2007-10-18 23:20:10.875 291 12519.12 48.65 55302.15 88888.00 2007-10-18 23:20:11.000 291 12519.15 48.67 55302.18 88888.00 2007-10-18 23:20:11.125 291 12519.10 48.67 55302.20 88888.00 2007-10-18 23:20:11.250 291 12519.05 48.67 55302.18 88888.00 2007-10-18 23:20:11.375 291 12519.12 48.67 55302.15 88888.00 2007-10-18 23:20:11.500 291 12519.15 48.70 55302.15 88888.00 2007-10-18 23:20:11.625 291 12519.17 48.75 55302.12 88888.00 2007-10-18 23:20:11.750 291 12519.25 48.75 55302.12 88888.00 2007-10-18 23:20:11.875 291 12519.30 48.73 55302.12 88888.00 2007-10-18 23:20:12.000 291 12519.27 48.75 55302.12 88888.00 2007-10-18 23:20:12.125 291 12519.20 48.75 55302.15 88888.00 2007-10-18 23:20:12.250 291 12519.12 48.75 55302.12 88888.00 2007-10-18 23:20:12.375 291 12519.17 48.75 55302.10 88888.00 2007-10-18 23:20:12.500 291 12519.20 48.77 55302.07 88888.00 2007-10-18 23:20:12.625 291 12519.25 48.77 55302.12 88888.00 2007-10-18 23:20:12.750 291 12519.23 48.80 55302.12 88888.00 2007-10-18 23:20:12.875 291 12519.20 48.83 55302.12 88888.00 2007-10-18 23:20:13.000 291 12519.17 48.83 55302.15 88888.00 2007-10-18 23:20:13.125 291 12519.20 48.83 55302.15 88888.00 2007-10-18 23:20:13.250 291 12519.17 48.80 55302.15 88888.00 2007-10-18 23:20:13.375 291 12519.20 48.83 55302.15 88888.00 2007-10-18 23:20:13.500 291 12519.20 48.80 55302.12 88888.00 2007-10-18 23:20:13.625 291 12519.23 48.80 55302.12 88888.00 2007-10-18 23:20:13.750 291 12519.20 48.80 55302.12 88888.00 2007-10-18 23:20:13.875 291 12519.17 48.85 55302.12 88888.00 2007-10-18 23:20:14.000 291 12519.15 48.85 55302.12 88888.00 2007-10-18 23:20:14.125 291 12519.15 48.83 55302.12 88888.00 2007-10-18 23:20:14.250 291 12519.12 48.88 55302.12 88888.00 2007-10-18 23:20:14.375 291 12519.23 48.88 55302.10 88888.00 2007-10-18 23:20:14.500 291 12519.38 48.88 55302.07 88888.00 2007-10-18 23:20:14.625 291 12519.42 48.88 55302.07 88888.00 2007-10-18 23:20:14.750 291 12519.35 48.90 55302.12 88888.00 2007-10-18 23:20:14.875 291 12519.25 48.92 55302.15 88888.00 2007-10-18 23:20:15.000 291 12519.23 48.90 55302.12 88888.00 2007-10-18 23:20:15.125 291 12519.23 48.90 55302.12 88888.00 2007-10-18 23:20:15.250 291 12519.17 48.92 55302.10 88888.00 2007-10-18 23:20:15.375 291 12519.20 48.95 55302.10 88888.00 2007-10-18 23:20:15.500 291 12519.20 48.95 55302.10 88888.00 2007-10-18 23:20:15.625 291 12519.17 48.95 55302.07 88888.00 2007-10-18 23:20:15.750 291 12519.20 48.92 55302.07 88888.00 2007-10-18 23:20:15.875 291 12519.23 48.95 55302.05 88888.00 2007-10-18 23:20:16.000 291 12519.23 48.98 55302.07 88888.00 2007-10-18 23:20:16.125 291 12519.23 48.95 55302.10 88888.00 2007-10-18 23:20:16.250 291 12519.20 48.95 55302.07 88888.00 2007-10-18 23:20:16.375 291 12519.25 48.98 55302.05 88888.00 2007-10-18 23:20:16.500 291 12519.27 48.98 55302.05 88888.00 2007-10-18 23:20:16.625 291 12519.17 48.98 55302.03 88888.00 2007-10-18 23:20:16.750 291 12519.15 48.98 55302.03 88888.00 2007-10-18 23:20:16.875 291 12519.17 48.98 55302.00 88888.00 2007-10-18 23:20:17.000 291 12519.17 48.98 55302.00 88888.00 2007-10-18 23:20:17.125 291 12519.17 48.98 55302.00 88888.00 2007-10-18 23:20:17.250 291 12519.12 48.98 55302.05 88888.00 2007-10-18 23:20:17.375 291 12519.12 48.98 55302.05 88888.00 2007-10-18 23:20:17.500 291 12519.12 48.98 55302.07 88888.00 2007-10-18 23:20:17.625 291 12519.10 49.00 55302.07 88888.00 2007-10-18 23:20:17.750 291 12519.15 49.00 55302.07 88888.00 2007-10-18 23:20:17.875 291 12519.17 48.98 55302.03 88888.00 2007-10-18 23:20:18.000 291 12519.20 49.00 55302.03 88888.00 2007-10-18 23:20:18.125 291 12519.23 49.02 55302.05 88888.00 2007-10-18 23:20:18.250 291 12519.20 49.00 55302.05 88888.00 2007-10-18 23:20:18.375 291 12519.25 48.98 55302.03 88888.00 2007-10-18 23:20:18.500 291 12519.23 48.98 55302.00 88888.00 2007-10-18 23:20:18.625 291 12519.23 49.02 55302.00 88888.00 2007-10-18 23:20:18.750 291 12519.25 49.02 55302.00 88888.00 2007-10-18 23:20:18.875 291 12519.27 49.00 55302.03 88888.00 2007-10-18 23:20:19.000 291 12519.25 49.02 55302.03 88888.00 2007-10-18 23:20:19.125 291 12519.17 49.02 55302.03 88888.00 2007-10-18 23:20:19.250 291 12519.10 49.02 55302.00 88888.00 2007-10-18 23:20:19.375 291 12519.15 49.02 55302.03 88888.00 2007-10-18 23:20:19.500 291 12519.25 49.02 55302.03 88888.00 2007-10-18 23:20:19.625 291 12519.27 49.02 55302.03 88888.00 2007-10-18 23:20:19.750 291 12519.27 49.02 55302.03 88888.00 2007-10-18 23:20:19.875 291 12519.35 49.02 55302.03 88888.00 2007-10-18 23:20:20.000 291 12519.35 49.02 55302.03 88888.00 2007-10-18 23:20:20.125 291 12519.25 49.00 55302.05 88888.00 2007-10-18 23:20:20.250 291 12519.17 49.00 55302.03 88888.00 2007-10-18 23:20:20.375 291 12519.23 49.00 55302.03 88888.00 2007-10-18 23:20:20.500 291 12519.23 49.02 55302.03 88888.00 2007-10-18 23:20:20.625 291 12519.25 49.02 55301.97 88888.00 2007-10-18 23:20:20.750 291 12519.27 49.02 55302.03 88888.00 2007-10-18 23:20:20.875 291 12519.25 49.02 55302.03 88888.00 2007-10-18 23:20:21.000 291 12519.25 48.98 55302.00 88888.00 2007-10-18 23:20:21.125 291 12519.27 48.98 55302.00 88888.00 2007-10-18 23:20:21.250 291 12519.27 48.98 55301.95 88888.00 2007-10-18 23:20:21.375 291 12519.35 48.98 55301.93 88888.00 2007-10-18 23:20:21.500 291 12519.33 49.00 55301.95 88888.00 2007-10-18 23:20:21.625 291 12519.27 49.02 55301.97 88888.00 2007-10-18 23:20:21.750 291 12519.27 49.02 55302.00 88888.00 2007-10-18 23:20:21.875 291 12519.30 49.05 55301.97 88888.00 2007-10-18 23:20:22.000 291 12519.35 49.02 55301.95 88888.00 2007-10-18 23:20:22.125 291 12519.35 49.00 55301.95 88888.00 2007-10-18 23:20:22.250 291 12519.30 49.02 55301.97 88888.00 2007-10-18 23:20:22.375 291 12519.35 49.05 55301.95 88888.00 2007-10-18 23:20:22.500 291 12519.38 49.00 55301.97 88888.00 2007-10-18 23:20:22.625 291 12519.35 49.00 55301.95 88888.00 2007-10-18 23:20:22.750 291 12519.35 49.00 55301.93 88888.00 2007-10-18 23:20:22.875 291 12519.42 49.02 55301.95 88888.00 2007-10-18 23:20:23.000 291 12519.48 49.02 55301.95 88888.00 2007-10-18 23:20:23.125 291 12519.50 49.02 55301.97 88888.00 2007-10-18 23:20:23.250 291 12519.40 49.02 55301.93 88888.00 2007-10-18 23:20:23.375 291 12519.38 49.00 55301.93 88888.00 2007-10-18 23:20:23.500 291 12519.40 49.02 55301.93 88888.00 2007-10-18 23:20:23.625 291 12519.45 49.05 55301.95 88888.00 2007-10-18 23:20:23.750 291 12519.45 49.02 55301.97 88888.00 2007-10-18 23:20:23.875 291 12519.48 49.05 55301.95 88888.00 2007-10-18 23:20:24.000 291 12519.48 49.02 55301.93 88888.00 2007-10-18 23:20:24.125 291 12519.58 48.98 55301.95 88888.00 2007-10-18 23:20:24.250 291 12519.65 49.00 55301.95 88888.00 2007-10-18 23:20:24.375 291 12519.62 49.02 55301.93 88888.00 2007-10-18 23:20:24.500 291 12519.60 49.02 55301.90 88888.00 2007-10-18 23:20:24.625 291 12519.62 49.02 55301.90 88888.00 2007-10-18 23:20:24.750 291 12519.67 49.00 55301.93 88888.00 2007-10-18 23:20:24.875 291 12519.70 49.05 55301.95 88888.00 2007-10-18 23:20:25.000 291 12519.65 49.02 55301.97 88888.00 2007-10-18 23:20:25.125 291 12519.60 49.05 55301.95 88888.00 2007-10-18 23:20:25.250 291 12519.58 49.05 55301.90 88888.00 2007-10-18 23:20:25.375 291 12519.55 49.05 55301.90 88888.00 2007-10-18 23:20:25.500 291 12519.55 49.05 55301.93 88888.00 2007-10-18 23:20:25.625 291 12519.58 49.08 55301.95 88888.00 2007-10-18 23:20:25.750 291 12519.65 49.02 55301.97 88888.00 2007-10-18 23:20:25.875 291 12519.67 49.02 55301.95 88888.00 2007-10-18 23:20:26.000 291 12519.60 49.05 55301.93 88888.00 2007-10-18 23:20:26.125 291 12519.48 49.05 55301.90 88888.00 2007-10-18 23:20:26.250 291 12519.50 49.00 55301.90 88888.00 2007-10-18 23:20:26.375 291 12519.52 49.05 55301.90 88888.00 2007-10-18 23:20:26.500 291 12519.52 49.05 55301.93 88888.00 2007-10-18 23:20:26.625 291 12519.62 49.05 55301.93 88888.00 2007-10-18 23:20:26.750 291 12519.67 49.05 55301.93 88888.00 2007-10-18 23:20:26.875 291 12519.62 49.05 55301.93 88888.00 2007-10-18 23:20:27.000 291 12519.60 49.05 55301.90 88888.00 2007-10-18 23:20:27.125 291 12519.65 49.08 55301.88 88888.00 2007-10-18 23:20:27.250 291 12519.65 49.08 55301.95 88888.00 2007-10-18 23:20:27.375 291 12519.70 49.05 55301.93 88888.00 2007-10-18 23:20:27.500 291 12519.67 49.05 55301.93 88888.00 2007-10-18 23:20:27.625 291 12519.67 49.05 55301.90 88888.00 2007-10-18 23:20:27.750 291 12519.67 49.08 55301.88 88888.00 2007-10-18 23:20:27.875 291 12519.65 49.10 55301.95 88888.00 2007-10-18 23:20:28.000 291 12519.67 49.10 55301.90 88888.00 2007-10-18 23:20:28.125 291 12519.65 49.10 55301.90 88888.00 2007-10-18 23:20:28.250 291 12519.62 49.12 55301.90 88888.00 2007-10-18 23:20:28.375 291 12519.70 49.12 55301.88 88888.00 2007-10-18 23:20:28.500 291 12519.73 49.12 55301.88 88888.00 2007-10-18 23:20:28.625 291 12519.80 49.10 55301.88 88888.00 2007-10-18 23:20:28.750 291 12519.80 49.12 55301.88 88888.00 2007-10-18 23:20:28.875 291 12519.80 49.12 55301.88 88888.00 2007-10-18 23:20:29.000 291 12519.77 49.12 55301.88 88888.00 2007-10-18 23:20:29.125 291 12519.75 49.12 55301.90 88888.00 2007-10-18 23:20:29.250 291 12519.70 49.17 55301.90 88888.00 2007-10-18 23:20:29.375 291 12519.73 49.17 55301.90 88888.00 2007-10-18 23:20:29.500 291 12519.80 49.20 55301.93 88888.00 2007-10-18 23:20:29.625 291 12519.80 49.15 55301.90 88888.00 2007-10-18 23:20:29.750 291 12519.88 49.17 55301.88 88888.00 2007-10-18 23:20:29.875 291 12519.88 49.23 55301.90 88888.00 2007-10-18 23:20:30.000 291 12519.85 49.20 55301.88 88888.00 2007-10-18 23:20:30.125 291 12519.77 49.25 55301.85 88888.00 2007-10-18 23:20:30.250 291 12519.73 49.27 55301.85 88888.00 2007-10-18 23:20:30.375 291 12519.83 49.27 55301.88 88888.00 2007-10-18 23:20:30.500 291 12519.90 49.25 55301.85 88888.00 2007-10-18 23:20:30.625 291 12519.90 49.27 55301.82 88888.00 2007-10-18 23:20:30.750 291 12519.90 49.30 55301.82 88888.00 2007-10-18 23:20:30.875 291 12519.92 49.30 55301.85 88888.00 2007-10-18 23:20:31.000 291 12519.90 49.30 55301.85 88888.00 2007-10-18 23:20:31.125 291 12519.90 49.30 55301.88 88888.00 2007-10-18 23:20:31.250 291 12519.95 49.30 55301.85 88888.00 2007-10-18 23:20:31.375 291 12519.98 49.30 55301.85 88888.00 2007-10-18 23:20:31.500 291 12519.98 49.33 55301.82 88888.00 2007-10-18 23:20:31.625 291 12520.00 49.35 55301.82 88888.00 2007-10-18 23:20:31.750 291 12520.00 49.38 55301.85 88888.00 2007-10-18 23:20:31.875 291 12520.00 49.35 55301.82 88888.00 2007-10-18 23:20:32.000 291 12520.02 49.35 55301.80 88888.00 2007-10-18 23:20:32.125 291 12520.02 49.38 55301.82 88888.00 2007-10-18 23:20:32.250 291 12519.95 49.40 55301.85 88888.00 2007-10-18 23:20:32.375 291 12519.92 49.42 55301.85 88888.00 2007-10-18 23:20:32.500 291 12520.00 49.45 55301.85 88888.00 2007-10-18 23:20:32.625 291 12520.05 49.45 55301.88 88888.00 2007-10-18 23:20:32.750 291 12520.08 49.48 55301.85 88888.00 2007-10-18 23:20:32.875 291 12520.05 49.45 55301.85 88888.00 2007-10-18 23:20:33.000 291 12520.05 49.45 55301.82 88888.00 2007-10-18 23:20:33.125 291 12520.08 49.50 55301.82 88888.00 2007-10-18 23:20:33.250 291 12520.10 49.50 55301.82 88888.00 2007-10-18 23:20:33.375 291 12520.12 49.52 55301.82 88888.00 2007-10-18 23:20:33.500 291 12520.17 49.52 55301.82 88888.00 2007-10-18 23:20:33.625 291 12520.15 49.55 55301.80 88888.00 2007-10-18 23:20:33.750 291 12520.10 49.60 55301.78 88888.00 2007-10-18 23:20:33.875 291 12520.08 49.60 55301.78 88888.00 2007-10-18 23:20:34.000 291 12520.10 49.60 55301.75 88888.00 2007-10-18 23:20:34.125 291 12520.12 49.60 55301.78 88888.00 2007-10-18 23:20:34.250 291 12520.10 49.62 55301.78 88888.00 2007-10-18 23:20:34.375 291 12520.10 49.62 55301.78 88888.00 2007-10-18 23:20:34.500 291 12520.12 49.62 55301.75 88888.00 2007-10-18 23:20:34.625 291 12520.15 49.65 55301.80 88888.00 2007-10-18 23:20:34.750 291 12520.17 49.67 55301.80 88888.00 2007-10-18 23:20:34.875 291 12520.15 49.67 55301.78 88888.00 2007-10-18 23:20:35.000 291 12520.10 49.70 55301.78 88888.00 2007-10-18 23:20:35.125 291 12520.12 49.75 55301.80 88888.00 2007-10-18 23:20:35.250 291 12520.12 49.75 55301.80 88888.00 2007-10-18 23:20:35.375 291 12520.15 49.77 55301.80 88888.00 2007-10-18 23:20:35.500 291 12520.23 49.80 55301.78 88888.00 2007-10-18 23:20:35.625 291 12520.25 49.80 55301.75 88888.00 2007-10-18 23:20:35.750 291 12520.25 49.83 55301.75 88888.00 2007-10-18 23:20:35.875 291 12520.27 49.85 55301.75 88888.00 2007-10-18 23:20:36.000 291 12520.33 49.88 55301.72 88888.00 2007-10-18 23:20:36.125 291 12520.27 49.90 55301.75 88888.00 2007-10-18 23:20:36.250 291 12520.12 49.90 55301.75 88888.00 2007-10-18 23:20:36.375 291 12520.12 49.92 55301.80 88888.00 2007-10-18 23:20:36.500 291 12520.23 49.92 55301.80 88888.00 2007-10-18 23:20:36.625 291 12520.33 49.92 55301.75 88888.00 2007-10-18 23:20:36.750 291 12520.38 49.98 55301.78 88888.00 2007-10-18 23:20:36.875 291 12520.35 50.00 55301.75 88888.00 2007-10-18 23:20:37.000 291 12520.30 49.98 55301.72 88888.00 2007-10-18 23:20:37.125 291 12520.30 50.02 55301.75 88888.00 2007-10-18 23:20:37.250 291 12520.27 50.00 55301.75 88888.00 2007-10-18 23:20:37.375 291 12520.27 50.02 55301.72 88888.00 2007-10-18 23:20:37.500 291 12520.35 50.05 55301.70 88888.00 2007-10-18 23:20:37.625 291 12520.35 50.08 55301.70 88888.00 2007-10-18 23:20:37.750 291 12520.30 50.12 55301.72 88888.00 2007-10-18 23:20:37.875 291 12520.33 50.15 55301.72 88888.00 2007-10-18 23:20:38.000 291 12520.33 50.15 55301.70 88888.00 2007-10-18 23:20:38.125 291 12520.35 50.17 55301.72 88888.00 2007-10-18 23:20:38.250 291 12520.42 50.17 55301.72 88888.00 2007-10-18 23:20:38.375 291 12520.50 50.20 55301.75 88888.00 2007-10-18 23:20:38.500 291 12520.45 50.23 55301.75 88888.00 2007-10-18 23:20:38.625 291 12520.42 50.27 55301.78 88888.00 2007-10-18 23:20:38.750 291 12520.42 50.27 55301.72 88888.00 2007-10-18 23:20:38.875 291 12520.42 50.30 55301.70 88888.00 2007-10-18 23:20:39.000 291 12520.55 50.33 55301.70 88888.00 2007-10-18 23:20:39.125 291 12520.60 50.35 55301.72 88888.00 2007-10-18 23:20:39.250 291 12520.55 50.35 55301.72 88888.00 2007-10-18 23:20:39.375 291 12520.58 50.35 55301.70 88888.00 2007-10-18 23:20:39.500 291 12520.58 50.38 55301.70 88888.00 2007-10-18 23:20:39.625 291 12520.50 50.40 55301.70 88888.00 2007-10-18 23:20:39.750 291 12520.50 50.40 55301.70 88888.00 2007-10-18 23:20:39.875 291 12520.50 50.45 55301.72 88888.00 2007-10-18 23:20:40.000 291 12520.58 50.45 55301.75 88888.00 2007-10-18 23:20:40.125 291 12520.60 50.48 55301.75 88888.00 2007-10-18 23:20:40.250 291 12520.58 50.48 55301.78 88888.00 2007-10-18 23:20:40.375 291 12520.58 50.48 55301.75 88888.00 2007-10-18 23:20:40.500 291 12520.55 50.50 55301.75 88888.00 2007-10-18 23:20:40.625 291 12520.60 50.55 55301.72 88888.00 2007-10-18 23:20:40.750 291 12520.62 50.58 55301.72 88888.00 2007-10-18 23:20:40.875 291 12520.65 50.58 55301.70 88888.00 2007-10-18 23:20:41.000 291 12520.67 50.58 55301.70 88888.00 2007-10-18 23:20:41.125 291 12520.73 50.62 55301.72 88888.00 2007-10-18 23:20:41.250 291 12520.67 50.62 55301.72 88888.00 2007-10-18 23:20:41.375 291 12520.65 50.67 55301.72 88888.00 2007-10-18 23:20:41.500 291 12520.65 50.67 55301.68 88888.00 2007-10-18 23:20:41.625 291 12520.73 50.73 55301.68 88888.00 2007-10-18 23:20:41.750 291 12520.73 50.73 55301.70 88888.00 2007-10-18 23:20:41.875 291 12520.65 50.73 55301.70 88888.00 2007-10-18 23:20:42.000 291 12520.67 50.75 55301.68 88888.00 2007-10-18 23:20:42.125 291 12520.75 50.77 55301.72 88888.00 2007-10-18 23:20:42.250 291 12520.73 50.77 55301.75 88888.00 2007-10-18 23:20:42.375 291 12520.75 50.80 55301.72 88888.00 2007-10-18 23:20:42.500 291 12520.75 50.85 55301.72 88888.00 2007-10-18 23:20:42.625 291 12520.75 50.90 55301.70 88888.00 2007-10-18 23:20:42.750 291 12520.77 50.92 55301.68 88888.00 2007-10-18 23:20:42.875 291 12520.80 50.92 55301.68 88888.00 2007-10-18 23:20:43.000 291 12520.88 50.95 55301.68 88888.00 2007-10-18 23:20:43.125 291 12520.88 50.95 55301.65 88888.00 2007-10-18 23:20:43.250 291 12520.88 51.00 55301.68 88888.00 2007-10-18 23:20:43.375 291 12520.88 51.05 55301.70 88888.00 2007-10-18 23:20:43.500 291 12520.83 51.08 55301.72 88888.00 2007-10-18 23:20:43.625 291 12520.80 51.08 55301.70 88888.00 2007-10-18 23:20:43.750 291 12520.83 51.08 55301.70 88888.00 2007-10-18 23:20:43.875 291 12520.90 51.12 55301.70 88888.00 2007-10-18 23:20:44.000 291 12520.92 51.15 55301.68 88888.00 2007-10-18 23:20:44.125 291 12520.90 51.17 55301.68 88888.00 2007-10-18 23:20:44.250 291 12520.85 51.23 55301.65 88888.00 2007-10-18 23:20:44.375 291 12520.98 51.23 55301.62 88888.00 2007-10-18 23:20:44.500 291 12521.05 51.23 55301.62 88888.00 2007-10-18 23:20:44.625 291 12521.05 51.23 55301.60 88888.00 2007-10-18 23:20:44.750 291 12521.02 51.27 55301.62 88888.00 2007-10-18 23:20:44.875 291 12521.08 51.27 55301.60 88888.00 2007-10-18 23:20:45.000 291 12521.15 51.30 55301.60 88888.00 2007-10-18 23:20:45.125 291 12521.10 51.33 55301.60 88888.00 2007-10-18 23:20:45.250 291 12521.05 51.35 55301.60 88888.00 2007-10-18 23:20:45.375 291 12521.12 51.38 55301.60 88888.00 2007-10-18 23:20:45.500 291 12521.17 51.40 55301.62 88888.00 2007-10-18 23:20:45.625 291 12521.17 51.42 55301.60 88888.00 2007-10-18 23:20:45.750 291 12521.17 51.48 55301.62 88888.00 2007-10-18 23:20:45.875 291 12521.20 51.50 55301.65 88888.00 2007-10-18 23:20:46.000 291 12521.20 51.50 55301.62 88888.00 2007-10-18 23:20:46.125 291 12521.23 51.55 55301.62 88888.00 2007-10-18 23:20:46.250 291 12521.23 51.55 55301.62 88888.00 2007-10-18 23:20:46.375 291 12521.25 51.55 55301.62 88888.00 2007-10-18 23:20:46.500 291 12521.30 51.55 55301.62 88888.00 2007-10-18 23:20:46.625 291 12521.35 51.60 55301.60 88888.00 2007-10-18 23:20:46.750 291 12521.30 51.65 55301.60 88888.00 2007-10-18 23:20:46.875 291 12521.20 51.67 55301.60 88888.00 2007-10-18 23:20:47.000 291 12521.20 51.67 55301.60 88888.00 2007-10-18 23:20:47.125 291 12521.17 51.67 55301.60 88888.00 2007-10-18 23:20:47.250 291 12521.10 51.70 55301.62 88888.00 2007-10-18 23:20:47.375 291 12521.25 51.75 55301.62 88888.00 2007-10-18 23:20:47.500 291 12521.35 51.77 55301.60 88888.00 2007-10-18 23:20:47.625 291 12521.33 51.80 55301.60 88888.00 2007-10-18 23:20:47.750 291 12521.40 51.80 55301.60 88888.00 2007-10-18 23:20:47.875 291 12521.35 51.83 55301.60 88888.00 2007-10-18 23:20:48.000 291 12521.33 51.85 55301.57 88888.00 2007-10-18 23:20:48.125 291 12521.35 51.85 55301.57 88888.00 2007-10-18 23:20:48.250 291 12521.30 51.88 55301.57 88888.00 2007-10-18 23:20:48.375 291 12521.25 51.90 55301.57 88888.00 2007-10-18 23:20:48.500 291 12521.23 51.95 55301.55 88888.00 2007-10-18 23:20:48.625 291 12521.25 51.98 55301.57 88888.00 2007-10-18 23:20:48.750 291 12521.27 51.98 55301.55 88888.00 2007-10-18 23:20:48.875 291 12521.27 51.98 55301.55 88888.00 2007-10-18 23:20:49.000 291 12521.33 51.95 55301.60 88888.00 2007-10-18 23:20:49.125 291 12521.33 52.00 55301.60 88888.00 2007-10-18 23:20:49.250 291 12521.35 52.00 55301.57 88888.00 2007-10-18 23:20:49.375 291 12521.38 52.02 55301.57 88888.00 2007-10-18 23:20:49.500 291 12521.35 52.05 55301.57 88888.00 2007-10-18 23:20:49.625 291 12521.30 52.10 55301.57 88888.00 2007-10-18 23:20:49.750 291 12521.38 52.08 55301.60 88888.00 2007-10-18 23:20:49.875 291 12521.38 52.10 55301.60 88888.00 2007-10-18 23:20:50.000 291 12521.30 52.10 55301.57 88888.00 2007-10-18 23:20:50.125 291 12521.27 52.12 55301.57 88888.00 2007-10-18 23:20:50.250 291 12521.27 52.12 55301.60 88888.00 2007-10-18 23:20:50.375 291 12521.25 52.15 55301.57 88888.00 2007-10-18 23:20:50.500 291 12521.33 52.17 55301.55 88888.00 2007-10-18 23:20:50.625 291 12521.35 52.20 55301.53 88888.00 2007-10-18 23:20:50.750 291 12521.30 52.23 55301.53 88888.00 2007-10-18 23:20:50.875 291 12521.27 52.23 55301.53 88888.00 2007-10-18 23:20:51.000 291 12521.27 52.25 55301.53 88888.00 2007-10-18 23:20:51.125 291 12521.25 52.27 55301.53 88888.00 2007-10-18 23:20:51.250 291 12521.27 52.27 55301.55 88888.00 2007-10-18 23:20:51.375 291 12521.38 52.30 55301.53 88888.00 2007-10-18 23:20:51.500 291 12521.35 52.33 55301.53 88888.00 2007-10-18 23:20:51.625 291 12521.35 52.35 55301.53 88888.00 2007-10-18 23:20:51.750 291 12521.33 52.35 55301.53 88888.00 2007-10-18 23:20:51.875 291 12521.35 52.38 55301.55 88888.00 2007-10-18 23:20:52.000 291 12521.35 52.38 55301.53 88888.00 2007-10-18 23:20:52.125 291 12521.30 52.38 55301.53 88888.00 2007-10-18 23:20:52.250 291 12521.27 52.40 55301.53 88888.00 2007-10-18 23:20:52.375 291 12521.38 52.42 55301.53 88888.00 2007-10-18 23:20:52.500 291 12521.38 52.42 55301.53 88888.00 2007-10-18 23:20:52.625 291 12521.30 52.42 55301.53 88888.00 2007-10-18 23:20:52.750 291 12521.20 52.45 55301.55 88888.00 2007-10-18 23:20:52.875 291 12521.17 52.48 55301.55 88888.00 2007-10-18 23:20:53.000 291 12521.20 52.45 55301.53 88888.00 2007-10-18 23:20:53.125 291 12521.25 52.48 55301.53 88888.00 2007-10-18 23:20:53.250 291 12521.27 52.48 55301.53 88888.00 2007-10-18 23:20:53.375 291 12521.33 52.50 55301.53 88888.00 2007-10-18 23:20:53.500 291 12521.33 52.50 55301.53 88888.00 2007-10-18 23:20:53.625 291 12521.30 52.52 55301.53 88888.00 2007-10-18 23:20:53.750 291 12521.25 52.52 55301.55 88888.00 2007-10-18 23:20:53.875 291 12521.20 52.52 55301.53 88888.00 2007-10-18 23:20:54.000 291 12521.15 52.50 55301.50 88888.00 2007-10-18 23:20:54.125 291 12521.10 52.55 55301.50 88888.00 2007-10-18 23:20:54.250 291 12521.10 52.55 55301.55 88888.00 2007-10-18 23:20:54.375 291 12521.08 52.55 55301.53 88888.00 2007-10-18 23:20:54.500 291 12521.20 52.58 55301.55 88888.00 2007-10-18 23:20:54.625 291 12521.25 52.58 55301.53 88888.00 2007-10-18 23:20:54.750 291 12521.20 52.60 55301.55 88888.00 2007-10-18 23:20:54.875 291 12521.17 52.58 55301.55 88888.00 2007-10-18 23:20:55.000 291 12521.17 52.60 55301.53 88888.00 2007-10-18 23:20:55.125 291 12521.17 52.62 55301.55 88888.00 2007-10-18 23:20:55.250 291 12521.15 52.60 55301.55 88888.00 2007-10-18 23:20:55.375 291 12521.20 52.60 55301.55 88888.00 2007-10-18 23:20:55.500 291 12521.20 52.60 55301.55 88888.00 2007-10-18 23:20:55.625 291 12521.17 52.62 55301.53 88888.00 2007-10-18 23:20:55.750 291 12521.25 52.62 55301.53 88888.00 2007-10-18 23:20:55.875 291 12521.23 52.62 55301.57 88888.00 2007-10-18 23:20:56.000 291 12521.10 52.60 55301.55 88888.00 2007-10-18 23:20:56.125 291 12521.08 52.65 55301.55 88888.00 2007-10-18 23:20:56.250 291 12521.02 52.65 55301.55 88888.00 2007-10-18 23:20:56.375 291 12521.08 52.67 55301.55 88888.00 2007-10-18 23:20:56.500 291 12521.08 52.67 55301.55 88888.00 2007-10-18 23:20:56.625 291 12521.15 52.67 55301.53 88888.00 2007-10-18 23:20:56.750 291 12521.23 52.67 55301.53 88888.00 2007-10-18 23:20:56.875 291 12521.17 52.67 55301.53 88888.00 2007-10-18 23:20:57.000 291 12521.15 52.70 55301.53 88888.00 2007-10-18 23:20:57.125 291 12521.15 52.70 55301.53 88888.00 2007-10-18 23:20:57.250 291 12521.12 52.62 55301.53 88888.00 2007-10-18 23:20:57.375 291 12521.12 52.67 55301.55 88888.00 2007-10-18 23:20:57.500 291 12521.17 52.70 55301.55 88888.00 2007-10-18 23:20:57.625 291 12521.15 52.70 55301.55 88888.00 2007-10-18 23:20:57.750 291 12521.15 52.70 55301.53 88888.00 2007-10-18 23:20:57.875 291 12521.15 52.70 55301.55 88888.00 2007-10-18 23:20:58.000 291 12521.23 52.70 55301.53 88888.00 2007-10-18 23:20:58.125 291 12521.20 52.67 55301.55 88888.00 2007-10-18 23:20:58.250 291 12521.17 52.67 55301.55 88888.00 2007-10-18 23:20:58.375 291 12521.20 52.65 55301.53 88888.00 2007-10-18 23:20:58.500 291 12521.17 52.67 55301.55 88888.00 2007-10-18 23:20:58.625 291 12521.20 52.70 55301.50 88888.00 2007-10-18 23:20:58.750 291 12521.17 52.67 55301.50 88888.00 2007-10-18 23:20:58.875 291 12521.27 52.67 55301.53 88888.00 2007-10-18 23:20:59.000 291 12521.35 52.65 55301.55 88888.00 2007-10-18 23:20:59.125 291 12521.35 52.67 55301.53 88888.00 2007-10-18 23:20:59.250 291 12521.30 52.67 55301.50 88888.00 2007-10-18 23:20:59.375 291 12521.35 52.67 55301.50 88888.00 2007-10-18 23:20:59.500 291 12521.33 52.67 55301.53 88888.00 2007-10-18 23:20:59.625 291 12521.30 52.67 55301.53 88888.00 2007-10-18 23:20:59.750 291 12521.30 52.70 55301.50 88888.00 2007-10-18 23:20:59.875 291 12521.33 52.70 55301.53 88888.00 2007-10-18 23:21:00.000 291 12521.33 52.73 55301.53 88888.00 2007-10-18 23:21:00.125 291 12521.33 52.70 55301.53 88888.00 2007-10-18 23:21:00.250 291 12521.30 52.67 55301.47 88888.00 2007-10-18 23:21:00.375 291 12521.35 52.70 55301.47 88888.00 2007-10-18 23:21:00.500 291 12521.35 52.73 55301.50 88888.00 2007-10-18 23:21:00.625 291 12521.35 52.67 55301.53 88888.00 2007-10-18 23:21:00.750 291 12521.38 52.73 55301.53 88888.00 2007-10-18 23:21:00.875 291 12521.38 52.73 55301.53 88888.00 2007-10-18 23:21:01.000 291 12521.40 52.75 55301.50 88888.00 2007-10-18 23:21:01.125 291 12521.42 52.77 55301.53 88888.00 2007-10-18 23:21:01.250 291 12521.50 52.75 55301.53 88888.00 2007-10-18 23:21:01.375 291 12521.58 52.73 55301.53 88888.00 2007-10-18 23:21:01.500 291 12521.52 52.75 55301.53 88888.00 2007-10-18 23:21:01.625 291 12521.45 52.75 55301.53 88888.00 2007-10-18 23:21:01.750 291 12521.45 52.77 55301.53 88888.00 2007-10-18 23:21:01.875 291 12521.52 52.80 55301.53 88888.00 2007-10-18 23:21:02.000 291 12521.48 52.80 55301.50 88888.00 2007-10-18 23:21:02.125 291 12521.50 52.80 55301.55 88888.00 2007-10-18 23:21:02.250 291 12521.50 52.80 55301.55 88888.00 2007-10-18 23:21:02.375 291 12521.52 52.80 55301.55 88888.00 2007-10-18 23:21:02.500 291 12521.52 52.83 55301.53 88888.00 2007-10-18 23:21:02.625 291 12521.48 52.83 55301.53 88888.00 2007-10-18 23:21:02.750 291 12521.55 52.83 55301.55 88888.00 2007-10-18 23:21:02.875 291 12521.62 52.83 55301.55 88888.00 2007-10-18 23:21:03.000 291 12521.67 52.83 55301.53 88888.00 2007-10-18 23:21:03.125 291 12521.67 52.85 55301.50 88888.00 2007-10-18 23:21:03.250 291 12521.55 52.85 55301.50 88888.00 2007-10-18 23:21:03.375 291 12521.60 52.85 55301.53 88888.00 2007-10-18 23:21:03.500 291 12521.65 52.88 55301.53 88888.00 2007-10-18 23:21:03.625 291 12521.65 52.88 55301.53 88888.00 2007-10-18 23:21:03.750 291 12521.67 52.90 55301.53 88888.00 2007-10-18 23:21:03.875 291 12521.67 52.90 55301.50 88888.00 2007-10-18 23:21:04.000 291 12521.70 52.92 55301.50 88888.00 2007-10-18 23:21:04.125 291 12521.67 52.92 55301.53 88888.00 2007-10-18 23:21:04.250 291 12521.67 52.90 55301.53 88888.00 2007-10-18 23:21:04.375 291 12521.70 52.90 55301.47 88888.00 2007-10-18 23:21:04.500 291 12521.67 52.92 55301.47 88888.00 2007-10-18 23:21:04.625 291 12521.70 52.98 55301.47 88888.00 2007-10-18 23:21:04.750 291 12521.70 52.95 55301.47 88888.00 2007-10-18 23:21:04.875 291 12521.70 52.95 55301.50 88888.00 2007-10-18 23:21:05.000 291 12521.70 52.98 55301.47 88888.00 2007-10-18 23:21:05.125 291 12521.70 53.00 55301.50 88888.00 2007-10-18 23:21:05.250 291 12521.73 52.95 55301.50 88888.00 2007-10-18 23:21:05.375 291 12521.70 52.98 55301.50 88888.00 2007-10-18 23:21:05.500 291 12521.73 53.02 55301.53 88888.00 2007-10-18 23:21:05.625 291 12521.77 53.02 55301.53 88888.00 2007-10-18 23:21:05.750 291 12521.75 53.02 55301.50 88888.00 2007-10-18 23:21:05.875 291 12521.73 53.05 55301.53 88888.00 2007-10-18 23:21:06.000 291 12521.75 53.05 55301.50 88888.00 2007-10-18 23:21:06.125 291 12521.83 53.08 55301.53 88888.00 2007-10-18 23:21:06.250 291 12521.85 53.08 55301.55 88888.00 2007-10-18 23:21:06.375 291 12521.85 53.10 55301.55 88888.00 2007-10-18 23:21:06.500 291 12521.83 53.10 55301.55 88888.00 2007-10-18 23:21:06.625 291 12521.83 53.05 55301.53 88888.00 2007-10-18 23:21:06.750 291 12521.85 53.08 55301.55 88888.00 2007-10-18 23:21:06.875 291 12521.92 53.10 55301.55 88888.00 2007-10-18 23:21:07.000 291 12521.98 53.10 55301.55 88888.00 2007-10-18 23:21:07.125 291 12521.95 53.12 55301.57 88888.00 2007-10-18 23:21:07.250 291 12521.98 53.12 55301.57 88888.00 2007-10-18 23:21:07.375 291 12522.00 53.17 55301.57 88888.00 2007-10-18 23:21:07.500 291 12522.00 53.17 55301.57 88888.00 2007-10-18 23:21:07.625 291 12521.95 53.15 55301.57 88888.00 2007-10-18 23:21:07.750 291 12521.95 53.15 55301.55 88888.00 2007-10-18 23:21:07.875 291 12521.95 53.17 55301.55 88888.00 2007-10-18 23:21:08.000 291 12522.02 53.20 55301.55 88888.00 2007-10-18 23:21:08.125 291 12522.08 53.15 55301.55 88888.00 2007-10-18 23:21:08.250 291 12522.08 53.12 55301.55 88888.00 2007-10-18 23:21:08.375 291 12522.05 53.17 55301.57 88888.00 2007-10-18 23:21:08.500 291 12522.05 53.20 55301.55 88888.00 2007-10-18 23:21:08.625 291 12522.10 53.23 55301.53 88888.00 2007-10-18 23:21:08.750 291 12522.15 53.20 55301.53 88888.00 2007-10-18 23:21:08.875 291 12522.17 53.20 55301.53 88888.00 2007-10-18 23:21:09.000 291 12522.15 53.23 55301.55 88888.00 2007-10-18 23:21:09.125 291 12522.15 53.25 55301.57 88888.00 2007-10-18 23:21:09.250 291 12522.15 53.25 55301.60 88888.00 2007-10-18 23:21:09.375 291 12522.15 53.30 55301.57 88888.00 2007-10-18 23:21:09.500 291 12522.15 53.30 55301.53 88888.00 2007-10-18 23:21:09.625 291 12522.15 53.33 55301.55 88888.00 2007-10-18 23:21:09.750 291 12522.17 53.35 55301.57 88888.00 2007-10-18 23:21:09.875 291 12522.17 53.35 55301.57 88888.00 2007-10-18 23:21:10.000 291 12522.20 53.35 55301.55 88888.00 2007-10-18 23:21:10.125 291 12522.23 53.38 55301.55 88888.00 2007-10-18 23:21:10.250 291 12522.17 53.35 55301.55 88888.00 2007-10-18 23:21:10.375 291 12522.23 53.38 55301.55 88888.00 2007-10-18 23:21:10.500 291 12522.25 53.38 55301.57 88888.00 2007-10-18 23:21:10.625 291 12522.27 53.42 55301.60 88888.00 2007-10-18 23:21:10.750 291 12522.23 53.45 55301.57 88888.00 2007-10-18 23:21:10.875 291 12522.15 53.45 55301.57 88888.00 2007-10-18 23:21:11.000 291 12522.20 53.45 55301.57 88888.00 2007-10-18 23:21:11.125 291 12522.25 53.48 55301.57 88888.00 2007-10-18 23:21:11.250 291 12522.25 53.48 55301.57 88888.00 2007-10-18 23:21:11.375 291 12522.30 53.50 55301.57 88888.00 2007-10-18 23:21:11.500 291 12522.27 53.50 55301.60 88888.00 2007-10-18 23:21:11.625 291 12522.23 53.52 55301.57 88888.00 2007-10-18 23:21:11.750 291 12522.27 53.50 55301.57 88888.00 2007-10-18 23:21:11.875 291 12522.33 53.52 55301.57 88888.00 2007-10-18 23:21:12.000 291 12522.33 53.55 55301.57 88888.00 2007-10-18 23:21:12.125 291 12522.35 53.55 55301.57 88888.00 2007-10-18 23:21:12.250 291 12522.33 53.55 55301.57 88888.00 2007-10-18 23:21:12.375 291 12522.35 53.60 55301.57 88888.00 2007-10-18 23:21:12.500 291 12522.33 53.62 55301.57 88888.00 2007-10-18 23:21:12.625 291 12522.35 53.60 55301.60 88888.00 2007-10-18 23:21:12.750 291 12522.38 53.62 55301.57 88888.00 2007-10-18 23:21:12.875 291 12522.35 53.65 55301.57 88888.00 2007-10-18 23:21:13.000 291 12522.35 53.65 55301.55 88888.00 2007-10-18 23:21:13.125 291 12522.40 53.70 55301.55 88888.00 2007-10-18 23:21:13.250 291 12522.45 53.70 55301.57 88888.00 2007-10-18 23:21:13.375 291 12522.50 53.73 55301.57 88888.00 2007-10-18 23:21:13.500 291 12522.45 53.75 55301.57 88888.00 2007-10-18 23:21:13.625 291 12522.38 53.75 55301.57 88888.00 2007-10-18 23:21:13.750 291 12522.40 53.75 55301.57 88888.00 2007-10-18 23:21:13.875 291 12522.38 53.80 55301.57 88888.00 2007-10-18 23:21:14.000 291 12522.35 53.80 55301.57 88888.00 2007-10-18 23:21:14.125 291 12522.38 53.80 55301.60 88888.00 2007-10-18 23:21:14.250 291 12522.40 53.85 55301.57 88888.00 2007-10-18 23:21:14.375 291 12522.50 53.88 55301.55 88888.00 2007-10-18 23:21:14.500 291 12522.45 53.88 55301.55 88888.00 2007-10-18 23:21:14.625 291 12522.38 53.88 55301.57 88888.00 2007-10-18 23:21:14.750 291 12522.40 53.88 55301.57 88888.00 2007-10-18 23:21:14.875 291 12522.40 53.92 55301.55 88888.00 2007-10-18 23:21:15.000 291 12522.38 53.98 55301.55 88888.00 2007-10-18 23:21:15.125 291 12522.40 54.00 55301.55 88888.00 2007-10-18 23:21:15.250 291 12522.40 54.00 55301.55 88888.00 2007-10-18 23:21:15.375 291 12522.40 54.02 55301.57 88888.00 2007-10-18 23:21:15.500 291 12522.40 54.05 55301.57 88888.00 2007-10-18 23:21:15.625 291 12522.42 54.08 55301.55 88888.00 2007-10-18 23:21:15.750 291 12522.45 54.08 55301.57 88888.00 2007-10-18 23:21:15.875 291 12522.50 54.12 55301.57 88888.00 2007-10-18 23:21:16.000 291 12522.55 54.15 55301.57 88888.00 2007-10-18 23:21:16.125 291 12522.52 54.17 55301.60 88888.00 2007-10-18 23:21:16.250 291 12522.50 54.17 55301.65 88888.00 2007-10-18 23:21:16.375 291 12522.50 54.20 55301.65 88888.00 2007-10-18 23:21:16.500 291 12522.45 54.23 55301.62 88888.00 2007-10-18 23:21:16.625 291 12522.50 54.23 55301.60 88888.00 2007-10-18 23:21:16.750 291 12522.52 54.25 55301.57 88888.00 2007-10-18 23:21:16.875 291 12522.50 54.27 55301.60 88888.00 2007-10-18 23:21:17.000 291 12522.50 54.27 55301.60 88888.00 2007-10-18 23:21:17.125 291 12522.50 54.30 55301.60 88888.00 2007-10-18 23:21:17.250 291 12522.45 54.33 55301.60 88888.00 2007-10-18 23:21:17.375 291 12522.50 54.38 55301.60 88888.00 2007-10-18 23:21:17.500 291 12522.55 54.40 55301.60 88888.00 2007-10-18 23:21:17.625 291 12522.58 54.42 55301.60 88888.00 2007-10-18 23:21:17.750 291 12522.50 54.42 55301.60 88888.00 2007-10-18 23:21:17.875 291 12522.52 54.42 55301.60 88888.00 2007-10-18 23:21:18.000 291 12522.55 54.42 55301.60 88888.00 2007-10-18 23:21:18.125 291 12522.52 54.45 55301.60 88888.00 2007-10-18 23:21:18.250 291 12522.48 54.52 55301.60 88888.00 2007-10-18 23:21:18.375 291 12522.48 54.55 55301.62 88888.00 2007-10-18 23:21:18.500 291 12522.42 54.58 55301.62 88888.00 2007-10-18 23:21:18.625 291 12522.48 54.60 55301.62 88888.00 2007-10-18 23:21:18.750 291 12522.50 54.62 55301.65 88888.00 2007-10-18 23:21:18.875 291 12522.52 54.60 55301.65 88888.00 2007-10-18 23:21:19.000 291 12522.52 54.62 55301.62 88888.00 2007-10-18 23:21:19.125 291 12522.60 54.65 55301.65 88888.00 2007-10-18 23:21:19.250 291 12522.60 54.67 55301.65 88888.00 2007-10-18 23:21:19.375 291 12522.50 54.70 55301.60 88888.00 2007-10-18 23:21:19.500 291 12522.50 54.73 55301.62 88888.00 2007-10-18 23:21:19.625 291 12522.58 54.75 55301.62 88888.00 2007-10-18 23:21:19.750 291 12522.58 54.77 55301.62 88888.00 2007-10-18 23:21:19.875 291 12522.58 54.77 55301.60 88888.00 2007-10-18 23:21:20.000 291 12522.55 54.80 55301.62 88888.00 2007-10-18 23:21:20.125 291 12522.58 54.83 55301.62 88888.00 2007-10-18 23:21:20.250 291 12522.60 54.83 55301.62 88888.00 2007-10-18 23:21:20.375 291 12522.67 54.85 55301.62 88888.00 2007-10-18 23:21:20.500 291 12522.60 54.85 55301.60 88888.00 2007-10-18 23:21:20.625 291 12522.58 54.90 55301.60 88888.00 2007-10-18 23:21:20.750 291 12522.60 54.90 55301.62 88888.00 2007-10-18 23:21:20.875 291 12522.65 54.90 55301.62 88888.00 2007-10-18 23:21:21.000 291 12522.65 54.92 55301.60 88888.00 2007-10-18 23:21:21.125 291 12522.67 54.95 55301.62 88888.00 2007-10-18 23:21:21.250 291 12522.58 54.95 55301.62 88888.00 2007-10-18 23:21:21.375 291 12522.62 55.00 55301.62 88888.00 2007-10-18 23:21:21.500 291 12522.67 55.02 55301.62 88888.00 2007-10-18 23:21:21.625 291 12522.70 55.00 55301.65 88888.00 2007-10-18 23:21:21.750 291 12522.70 55.02 55301.62 88888.00 2007-10-18 23:21:21.875 291 12522.75 55.02 55301.65 88888.00 2007-10-18 23:21:22.000 291 12522.75 55.02 55301.65 88888.00 2007-10-18 23:21:22.125 291 12522.75 55.05 55301.65 88888.00 2007-10-18 23:21:22.250 291 12522.70 55.10 55301.68 88888.00 2007-10-18 23:21:22.375 291 12522.73 55.10 55301.62 88888.00 2007-10-18 23:21:22.500 291 12522.73 55.12 55301.60 88888.00 2007-10-18 23:21:22.625 291 12522.73 55.15 55301.62 88888.00 2007-10-18 23:21:22.750 291 12522.67 55.15 55301.62 88888.00 2007-10-18 23:21:22.875 291 12522.62 55.17 55301.62 88888.00 2007-10-18 23:21:23.000 291 12522.65 55.17 55301.62 88888.00 2007-10-18 23:21:23.125 291 12522.73 55.17 55301.62 88888.00 2007-10-18 23:21:23.250 291 12522.73 55.15 55301.62 88888.00 2007-10-18 23:21:23.375 291 12522.70 55.17 55301.62 88888.00 2007-10-18 23:21:23.500 291 12522.70 55.20 55301.65 88888.00 2007-10-18 23:21:23.625 291 12522.73 55.23 55301.62 88888.00 2007-10-18 23:21:23.750 291 12522.75 55.25 55301.65 88888.00 2007-10-18 23:21:23.875 291 12522.73 55.23 55301.62 88888.00 2007-10-18 23:21:24.000 291 12522.75 55.23 55301.62 88888.00 2007-10-18 23:21:24.125 291 12522.75 55.23 55301.62 88888.00 2007-10-18 23:21:24.250 291 12522.73 55.23 55301.62 88888.00 2007-10-18 23:21:24.375 291 12522.80 55.25 55301.65 88888.00 2007-10-18 23:21:24.500 291 12522.80 55.25 55301.65 88888.00 2007-10-18 23:21:24.625 291 12522.80 55.23 55301.68 88888.00 2007-10-18 23:21:24.750 291 12522.83 55.25 55301.65 88888.00 2007-10-18 23:21:24.875 291 12522.80 55.25 55301.68 88888.00 2007-10-18 23:21:25.000 291 12522.77 55.25 55301.65 88888.00 2007-10-18 23:21:25.125 291 12522.77 55.25 55301.65 88888.00 2007-10-18 23:21:25.250 291 12522.73 55.25 55301.70 88888.00 2007-10-18 23:21:25.375 291 12522.80 55.25 55301.70 88888.00 2007-10-18 23:21:25.500 291 12522.75 55.25 55301.65 88888.00 2007-10-18 23:21:25.625 291 12522.70 55.27 55301.65 88888.00 2007-10-18 23:21:25.750 291 12522.73 55.30 55301.65 88888.00 2007-10-18 23:21:25.875 291 12522.75 55.30 55301.68 88888.00 2007-10-18 23:21:26.000 291 12522.77 55.30 55301.62 88888.00 2007-10-18 23:21:26.125 291 12522.73 55.27 55301.65 88888.00 2007-10-18 23:21:26.250 291 12522.70 55.27 55301.65 88888.00 2007-10-18 23:21:26.375 291 12522.77 55.27 55301.65 88888.00 2007-10-18 23:21:26.500 291 12522.80 55.27 55301.65 88888.00 2007-10-18 23:21:26.625 291 12522.73 55.25 55301.62 88888.00 2007-10-18 23:21:26.750 291 12522.67 55.25 55301.60 88888.00 2007-10-18 23:21:26.875 291 12522.73 55.25 55301.60 88888.00 2007-10-18 23:21:27.000 291 12522.80 55.27 55301.62 88888.00 2007-10-18 23:21:27.125 291 12522.83 55.25 55301.62 88888.00 2007-10-18 23:21:27.250 291 12522.75 55.23 55301.65 88888.00 2007-10-18 23:21:27.375 291 12522.75 55.25 55301.62 88888.00 2007-10-18 23:21:27.500 291 12522.75 55.25 55301.62 88888.00 2007-10-18 23:21:27.625 291 12522.77 55.25 55301.62 88888.00 2007-10-18 23:21:27.750 291 12522.83 55.25 55301.60 88888.00 2007-10-18 23:21:27.875 291 12522.83 55.25 55301.60 88888.00 2007-10-18 23:21:28.000 291 12522.77 55.25 55301.60 88888.00 2007-10-18 23:21:28.125 291 12522.75 55.23 55301.62 88888.00 2007-10-18 23:21:28.250 291 12522.77 55.23 55301.60 88888.00 2007-10-18 23:21:28.375 291 12522.85 55.17 55301.60 88888.00 2007-10-18 23:21:28.500 291 12522.85 55.20 55301.60 88888.00 2007-10-18 23:21:28.625 291 12522.77 55.20 55301.62 88888.00 2007-10-18 23:21:28.750 291 12522.80 55.20 55301.62 88888.00 2007-10-18 23:21:28.875 291 12522.85 55.20 55301.60 88888.00 2007-10-18 23:21:29.000 291 12522.88 55.17 55301.60 88888.00 2007-10-18 23:21:29.125 291 12522.83 55.15 55301.60 88888.00 2007-10-18 23:21:29.250 291 12522.77 55.12 55301.60 88888.00 2007-10-18 23:21:29.375 291 12522.77 55.12 55301.60 88888.00 2007-10-18 23:21:29.500 291 12522.80 55.12 55301.57 88888.00 2007-10-18 23:21:29.625 291 12522.83 55.12 55301.60 88888.00 2007-10-18 23:21:29.750 291 12522.90 55.12 55301.57 88888.00 2007-10-18 23:21:29.875 291 12522.88 55.10 55301.62 88888.00 2007-10-18 23:21:30.000 291 12522.88 55.08 55301.60 88888.00 2007-10-18 23:21:30.125 291 12522.88 55.05 55301.60 88888.00 2007-10-18 23:21:30.250 291 12522.83 55.00 55301.60 88888.00 2007-10-18 23:21:30.375 291 12522.83 55.00 55301.60 88888.00 2007-10-18 23:21:30.500 291 12522.77 55.00 55301.60 88888.00 2007-10-18 23:21:30.625 291 12522.73 54.98 55301.57 88888.00 2007-10-18 23:21:30.750 291 12522.75 54.98 55301.57 88888.00 2007-10-18 23:21:30.875 291 12522.73 54.98 55301.57 88888.00 2007-10-18 23:21:31.000 291 12522.70 54.92 55301.55 88888.00 2007-10-18 23:21:31.125 291 12522.77 54.88 55301.57 88888.00 2007-10-18 23:21:31.250 291 12522.77 54.88 55301.60 88888.00 2007-10-18 23:21:31.375 291 12522.77 54.90 55301.57 88888.00 2007-10-18 23:21:31.500 291 12522.77 54.88 55301.57 88888.00 2007-10-18 23:21:31.625 291 12522.77 54.85 55301.57 88888.00 2007-10-18 23:21:31.750 291 12522.83 54.83 55301.57 88888.00 2007-10-18 23:21:31.875 291 12522.77 54.77 55301.60 88888.00 2007-10-18 23:21:32.000 291 12522.77 54.73 55301.60 88888.00 2007-10-18 23:21:32.125 291 12522.70 54.75 55301.60 88888.00 2007-10-18 23:21:32.250 291 12522.67 54.67 55301.57 88888.00 2007-10-18 23:21:32.375 291 12522.67 54.65 55301.55 88888.00 2007-10-18 23:21:32.500 291 12522.75 54.65 55301.57 88888.00 2007-10-18 23:21:32.625 291 12522.83 54.65 55301.60 88888.00 2007-10-18 23:21:32.750 291 12522.75 54.65 55301.60 88888.00 2007-10-18 23:21:32.875 291 12522.70 54.60 55301.57 88888.00 2007-10-18 23:21:33.000 291 12522.77 54.60 55301.57 88888.00 2007-10-18 23:21:33.125 291 12522.88 54.58 55301.57 88888.00 2007-10-18 23:21:33.250 291 12522.75 54.50 55301.57 88888.00 2007-10-18 23:21:33.375 291 12522.77 54.48 55301.60 88888.00 2007-10-18 23:21:33.500 291 12522.75 54.45 55301.60 88888.00 2007-10-18 23:21:33.625 291 12522.75 54.45 55301.57 88888.00 2007-10-18 23:21:33.750 291 12522.77 54.45 55301.57 88888.00 2007-10-18 23:21:33.875 291 12522.83 54.42 55301.57 88888.00 2007-10-18 23:21:34.000 291 12522.80 54.38 55301.55 88888.00 2007-10-18 23:21:34.125 291 12522.80 54.33 55301.55 88888.00 2007-10-18 23:21:34.250 291 12522.75 54.27 55301.53 88888.00 2007-10-18 23:21:34.375 291 12522.75 54.25 55301.53 88888.00 2007-10-18 23:21:34.500 291 12522.75 54.25 55301.50 88888.00 2007-10-18 23:21:34.625 291 12522.77 54.23 55301.53 88888.00 2007-10-18 23:21:34.750 291 12522.77 54.17 55301.50 88888.00 2007-10-18 23:21:34.875 291 12522.75 54.12 55301.47 88888.00 2007-10-18 23:21:35.000 291 12522.73 54.05 55301.50 88888.00 2007-10-18 23:21:35.125 291 12522.73 54.02 55301.53 88888.00 2007-10-18 23:21:35.250 291 12522.67 54.00 55301.53 88888.00 2007-10-18 23:21:35.375 291 12522.70 54.00 55301.53 88888.00 2007-10-18 23:21:35.500 291 12522.75 53.92 55301.50 88888.00 2007-10-18 23:21:35.625 291 12522.83 53.90 55301.47 88888.00 2007-10-18 23:21:35.750 291 12522.88 53.92 55301.47 88888.00 2007-10-18 23:21:35.875 291 12522.83 53.90 55301.47 88888.00 2007-10-18 23:21:36.000 291 12522.77 53.88 55301.45 88888.00 2007-10-18 23:21:36.125 291 12522.80 53.80 55301.47 88888.00 2007-10-18 23:21:36.250 291 12522.83 53.77 55301.50 88888.00 2007-10-18 23:21:36.375 291 12522.85 53.75 55301.50 88888.00 2007-10-18 23:21:36.500 291 12522.83 53.73 55301.50 88888.00 2007-10-18 23:21:36.625 291 12522.80 53.67 55301.45 88888.00 2007-10-18 23:21:36.750 291 12522.80 53.62 55301.45 88888.00 2007-10-18 23:21:36.875 291 12522.77 53.58 55301.45 88888.00 2007-10-18 23:21:37.000 291 12522.80 53.58 55301.50 88888.00 2007-10-18 23:21:37.125 291 12522.85 53.58 55301.47 88888.00 2007-10-18 23:21:37.250 291 12522.77 53.52 55301.47 88888.00 2007-10-18 23:21:37.375 291 12522.77 53.52 55301.47 88888.00 2007-10-18 23:21:37.500 291 12522.77 53.48 55301.50 88888.00 2007-10-18 23:21:37.625 291 12522.75 53.42 55301.43 88888.00 2007-10-18 23:21:37.750 291 12522.80 53.40 55301.40 88888.00 2007-10-18 23:21:37.875 291 12522.88 53.38 55301.40 88888.00 2007-10-18 23:21:38.000 291 12522.88 53.35 55301.40 88888.00 2007-10-18 23:21:38.125 291 12522.90 53.33 55301.43 88888.00 2007-10-18 23:21:38.250 291 12522.83 53.25 55301.43 88888.00 2007-10-18 23:21:38.375 291 12522.85 53.25 55301.43 88888.00 2007-10-18 23:21:38.500 291 12522.90 53.25 55301.43 88888.00 2007-10-18 23:21:38.625 291 12522.85 53.20 55301.40 88888.00 2007-10-18 23:21:38.750 291 12522.85 53.15 55301.35 88888.00 2007-10-18 23:21:38.875 291 12522.95 53.10 55301.35 88888.00 2007-10-18 23:21:39.000 291 12522.98 53.05 55301.35 88888.00 2007-10-18 23:21:39.125 291 12522.90 53.02 55301.38 88888.00 2007-10-18 23:21:39.250 291 12522.90 53.00 55301.38 88888.00 2007-10-18 23:21:39.375 291 12522.98 53.00 55301.38 88888.00 2007-10-18 23:21:39.500 291 12523.00 52.98 55301.38 88888.00 2007-10-18 23:21:39.625 291 12522.95 52.95 55301.38 88888.00 2007-10-18 23:21:39.750 291 12522.92 52.95 55301.35 88888.00 2007-10-18 23:21:39.875 291 12523.00 52.88 55301.35 88888.00 2007-10-18 23:21:40.000 291 12523.05 52.88 55301.35 88888.00 2007-10-18 23:21:40.125 291 12523.02 52.83 55301.38 88888.00 2007-10-18 23:21:40.250 291 12523.05 52.77 55301.38 88888.00 2007-10-18 23:21:40.375 291 12523.17 52.77 55301.35 88888.00 2007-10-18 23:21:40.500 291 12523.15 52.75 55301.35 88888.00 2007-10-18 23:21:40.625 291 12523.12 52.67 55301.30 88888.00 2007-10-18 23:21:40.750 291 12523.17 52.65 55301.30 88888.00 2007-10-18 23:21:40.875 291 12523.12 52.65 55301.32 88888.00 2007-10-18 23:21:41.000 291 12523.12 52.58 55301.30 88888.00 2007-10-18 23:21:41.125 291 12523.17 52.52 55301.30 88888.00 2007-10-18 23:21:41.250 291 12523.25 52.50 55301.28 88888.00 2007-10-18 23:21:41.375 291 12523.30 52.48 55301.28 88888.00 2007-10-18 23:21:41.500 291 12523.23 52.48 55301.28 88888.00 2007-10-18 23:21:41.625 291 12523.23 52.48 55301.30 88888.00 2007-10-18 23:21:41.750 291 12523.27 52.45 55301.28 88888.00 2007-10-18 23:21:41.875 291 12523.27 52.40 55301.28 88888.00 2007-10-18 23:21:42.000 291 12523.25 52.35 55301.25 88888.00 2007-10-18 23:21:42.125 291 12523.27 52.33 55301.22 88888.00 2007-10-18 23:21:42.250 291 12523.33 52.27 55301.22 88888.00 2007-10-18 23:21:42.375 291 12523.35 52.23 55301.20 88888.00 2007-10-18 23:21:42.500 291 12523.33 52.23 55301.22 88888.00 2007-10-18 23:21:42.625 291 12523.33 52.25 55301.22 88888.00 2007-10-18 23:21:42.750 291 12523.38 52.25 55301.22 88888.00 2007-10-18 23:21:42.875 291 12523.40 52.20 55301.20 88888.00 2007-10-18 23:21:43.000 291 12523.38 52.15 55301.18 88888.00 2007-10-18 23:21:43.125 291 12523.48 52.12 55301.15 88888.00 2007-10-18 23:21:43.250 291 12523.55 52.12 55301.15 88888.00 2007-10-18 23:21:43.375 291 12523.58 52.10 55301.12 88888.00 2007-10-18 23:21:43.500 291 12523.58 52.05 55301.12 88888.00 2007-10-18 23:21:43.625 291 12523.55 52.02 55301.12 88888.00 2007-10-18 23:21:43.750 291 12523.55 52.00 55301.12 88888.00 2007-10-18 23:21:43.875 291 12523.55 51.98 55301.15 88888.00 2007-10-18 23:21:44.000 291 12523.62 51.92 55301.12 88888.00 2007-10-18 23:21:44.125 291 12523.73 51.90 55301.12 88888.00 2007-10-18 23:21:44.250 291 12523.70 51.88 55301.12 88888.00 2007-10-18 23:21:44.375 291 12523.75 51.85 55301.12 88888.00 2007-10-18 23:21:44.500 291 12523.75 51.83 55301.10 88888.00 2007-10-18 23:21:44.625 291 12523.80 51.80 55301.10 88888.00 2007-10-18 23:21:44.750 291 12523.75 51.77 55301.10 88888.00 2007-10-18 23:21:44.875 291 12523.77 51.75 55301.10 88888.00 2007-10-18 23:21:45.000 291 12523.85 51.70 55301.07 88888.00 2007-10-18 23:21:45.125 291 12523.88 51.70 55301.10 88888.00 2007-10-18 23:21:45.250 291 12523.90 51.65 55301.10 88888.00 2007-10-18 23:21:45.375 291 12523.98 51.65 55301.07 88888.00 2007-10-18 23:21:45.500 291 12524.00 51.60 55301.10 88888.00 2007-10-18 23:21:45.625 291 12524.00 51.58 55301.07 88888.00 2007-10-18 23:21:45.750 291 12524.02 51.52 55301.07 88888.00 2007-10-18 23:21:45.875 291 12524.02 51.50 55301.12 88888.00 2007-10-18 23:21:46.000 291 12524.00 51.45 55301.10 88888.00 2007-10-18 23:21:46.125 291 12524.00 51.42 55301.10 88888.00 2007-10-18 23:21:46.250 291 12524.05 51.40 55301.07 88888.00 2007-10-18 23:21:46.375 291 12524.12 51.38 55301.07 88888.00 2007-10-18 23:21:46.500 291 12524.17 51.35 55301.10 88888.00 2007-10-18 23:21:46.625 291 12524.17 51.35 55301.07 88888.00 2007-10-18 23:21:46.750 291 12524.20 51.27 55301.07 88888.00 2007-10-18 23:21:46.875 291 12524.20 51.27 55301.07 88888.00 2007-10-18 23:21:47.000 291 12524.27 51.25 55301.07 88888.00 2007-10-18 23:21:47.125 291 12524.30 51.20 55301.07 88888.00 2007-10-18 23:21:47.250 291 12524.27 51.17 55301.07 88888.00 2007-10-18 23:21:47.375 291 12524.30 51.15 55301.07 88888.00 2007-10-18 23:21:47.500 291 12524.33 51.15 55301.05 88888.00 2007-10-18 23:21:47.625 291 12524.40 51.12 55301.05 88888.00 2007-10-18 23:21:47.750 291 12524.48 51.08 55301.05 88888.00 2007-10-18 23:21:47.875 291 12524.55 51.02 55301.03 88888.00 2007-10-18 23:21:48.000 291 12524.58 51.00 55301.03 88888.00 2007-10-18 23:21:48.125 291 12524.55 50.95 55301.05 88888.00 2007-10-18 23:21:48.250 291 12524.60 50.90 55301.03 88888.00 2007-10-18 23:21:48.375 291 12524.77 50.92 55301.03 88888.00 2007-10-18 23:21:48.500 291 12524.80 50.88 55301.05 88888.00 2007-10-18 23:21:48.625 291 12524.77 50.85 55301.05 88888.00 2007-10-18 23:21:48.750 291 12524.75 50.80 55301.07 88888.00 2007-10-18 23:21:48.875 291 12524.75 50.75 55301.05 88888.00 2007-10-18 23:21:49.000 291 12524.75 50.73 55301.03 88888.00 2007-10-18 23:21:49.125 291 12524.80 50.67 55301.03 88888.00 2007-10-18 23:21:49.250 291 12524.85 50.60 55301.00 88888.00 2007-10-18 23:21:49.375 291 12524.90 50.60 55301.00 88888.00 2007-10-18 23:21:49.500 291 12524.95 50.58 55301.03 88888.00 2007-10-18 23:21:49.625 291 12524.98 50.55 55301.00 88888.00 2007-10-18 23:21:49.750 291 12525.00 50.50 55301.00 88888.00 2007-10-18 23:21:49.875 291 12525.02 50.48 55301.00 88888.00 2007-10-18 23:21:50.000 291 12525.05 50.45 55301.00 88888.00 2007-10-18 23:21:50.125 291 12525.10 50.40 55301.00 88888.00 2007-10-18 23:21:50.250 291 12525.08 50.35 55301.00 88888.00 2007-10-18 23:21:50.375 291 12525.12 50.33 55301.00 88888.00 2007-10-18 23:21:50.500 291 12525.20 50.30 55301.00 88888.00 2007-10-18 23:21:50.625 291 12525.23 50.25 55300.97 88888.00 2007-10-18 23:21:50.750 291 12525.30 50.23 55301.00 88888.00 2007-10-18 23:21:50.875 291 12525.35 50.17 55301.03 88888.00 2007-10-18 23:21:51.000 291 12525.35 50.15 55300.97 88888.00 2007-10-18 23:21:51.125 291 12525.33 50.12 55300.97 88888.00 2007-10-18 23:21:51.250 291 12525.40 50.08 55301.00 88888.00 2007-10-18 23:21:51.375 291 12525.52 50.08 55301.00 88888.00 2007-10-18 23:21:51.500 291 12525.55 50.05 55300.97 88888.00 2007-10-18 23:21:51.625 291 12525.55 50.00 55300.97 88888.00 2007-10-18 23:21:51.750 291 12525.52 49.98 55300.97 88888.00 2007-10-18 23:21:51.875 291 12525.55 49.92 55300.97 88888.00 2007-10-18 23:21:52.000 291 12525.52 49.88 55300.95 88888.00 2007-10-18 23:21:52.125 291 12525.55 49.85 55300.97 88888.00 2007-10-18 23:21:52.250 291 12525.67 49.77 55300.97 88888.00 2007-10-18 23:21:52.375 291 12525.75 49.75 55300.97 88888.00 2007-10-18 23:21:52.500 291 12525.75 49.73 55301.00 88888.00 2007-10-18 23:21:52.625 291 12525.77 49.67 55301.00 88888.00 2007-10-18 23:21:52.750 291 12525.83 49.62 55301.00 88888.00 2007-10-18 23:21:52.875 291 12525.88 49.60 55300.95 88888.00 2007-10-18 23:21:53.000 291 12525.88 49.55 55300.93 88888.00 2007-10-18 23:21:53.125 291 12525.90 49.52 55300.93 88888.00 2007-10-18 23:21:53.250 291 12525.85 49.45 55300.95 88888.00 2007-10-18 23:21:53.375 291 12525.95 49.45 55300.93 88888.00 2007-10-18 23:21:53.500 291 12526.00 49.42 55300.93 88888.00 2007-10-18 23:21:53.625 291 12526.08 49.38 55300.93 88888.00 2007-10-18 23:21:53.750 291 12526.12 49.38 55300.93 88888.00 2007-10-18 23:21:53.875 291 12526.15 49.30 55300.93 88888.00 2007-10-18 23:21:54.000 291 12526.20 49.27 55300.90 88888.00 2007-10-18 23:21:54.125 291 12526.25 49.23 55300.90 88888.00 2007-10-18 23:21:54.250 291 12526.30 49.20 55300.90 88888.00 2007-10-18 23:21:54.375 291 12526.38 49.17 55300.90 88888.00 2007-10-18 23:21:54.500 291 12526.40 49.15 55300.90 88888.00 2007-10-18 23:21:54.625 291 12526.45 49.10 55300.90 88888.00 2007-10-18 23:21:54.750 291 12526.48 49.08 55300.85 88888.00 2007-10-18 23:21:54.875 291 12526.48 49.02 55300.88 88888.00 2007-10-18 23:21:55.000 291 12526.50 48.98 55300.85 88888.00 2007-10-18 23:21:55.125 291 12526.45 48.98 55300.90 88888.00 2007-10-18 23:21:55.250 291 12526.52 48.92 55300.90 88888.00 2007-10-18 23:21:55.375 291 12526.62 48.90 55300.90 88888.00 2007-10-18 23:21:55.500 291 12526.65 48.90 55300.90 88888.00 2007-10-18 23:21:55.625 291 12526.70 48.88 55300.93 88888.00 2007-10-18 23:21:55.750 291 12526.73 48.80 55300.88 88888.00 2007-10-18 23:21:55.875 291 12526.73 48.80 55300.88 88888.00 2007-10-18 23:21:56.000 291 12526.75 48.77 55300.88 88888.00 2007-10-18 23:21:56.125 291 12526.75 48.75 55300.90 88888.00 2007-10-18 23:21:56.250 291 12526.75 48.73 55300.88 88888.00 2007-10-18 23:21:56.375 291 12526.80 48.73 55300.88 88888.00 2007-10-18 23:21:56.500 291 12526.85 48.70 55300.90 88888.00 2007-10-18 23:21:56.625 291 12526.88 48.67 55300.90 88888.00 2007-10-18 23:21:56.750 291 12526.90 48.65 55300.88 88888.00 2007-10-18 23:21:56.875 291 12526.98 48.62 55300.85 88888.00 2007-10-18 23:21:57.000 291 12527.02 48.58 55300.85 88888.00 2007-10-18 23:21:57.125 291 12527.00 48.55 55300.88 88888.00 2007-10-18 23:21:57.250 291 12527.00 48.55 55300.85 88888.00 2007-10-18 23:21:57.375 291 12527.02 48.52 55300.85 88888.00 2007-10-18 23:21:57.500 291 12527.10 48.48 55300.85 88888.00 2007-10-18 23:21:57.625 291 12527.15 48.45 55300.88 88888.00 2007-10-18 23:21:57.750 291 12527.17 48.45 55300.88 88888.00 2007-10-18 23:21:57.875 291 12527.17 48.42 55300.88 88888.00 2007-10-18 23:21:58.000 291 12527.17 48.40 55300.88 88888.00 2007-10-18 23:21:58.125 291 12527.17 48.38 55300.90 88888.00 2007-10-18 23:21:58.250 291 12527.15 48.35 55300.90 88888.00 2007-10-18 23:21:58.375 291 12527.20 48.35 55300.88 88888.00 2007-10-18 23:21:58.500 291 12527.27 48.33 55300.88 88888.00 2007-10-18 23:21:58.625 291 12527.27 48.33 55300.90 88888.00 2007-10-18 23:21:58.750 291 12527.23 48.30 55300.93 88888.00 2007-10-18 23:21:58.875 291 12527.25 48.27 55300.93 88888.00 2007-10-18 23:21:59.000 291 12527.33 48.25 55300.90 88888.00 2007-10-18 23:21:59.125 291 12527.35 48.23 55300.90 88888.00 2007-10-18 23:21:59.250 291 12527.30 48.17 55300.95 88888.00 2007-10-18 23:21:59.375 291 12527.35 48.20 55300.95 88888.00 2007-10-18 23:21:59.500 291 12527.48 48.20 55300.95 88888.00 2007-10-18 23:21:59.625 291 12527.50 48.17 55300.93 88888.00 2007-10-18 23:21:59.750 291 12527.40 48.15 55300.93 88888.00 2007-10-18 23:21:59.875 291 12527.38 48.12 55300.93 88888.00 2007-10-18 23:22:00.000 291 12527.40 48.12 55300.93 88888.00 2007-10-18 23:22:00.125 291 12527.42 48.12 55300.95 88888.00 2007-10-18 23:22:00.250 291 12527.48 48.10 55300.95 88888.00 2007-10-18 23:22:00.375 291 12527.52 48.08 55300.95 88888.00 2007-10-18 23:22:00.500 291 12527.58 48.05 55300.95 88888.00 2007-10-18 23:22:00.625 291 12527.58 48.08 55300.95 88888.00 2007-10-18 23:22:00.750 291 12527.55 48.05 55300.95 88888.00 2007-10-18 23:22:00.875 291 12527.60 48.05 55300.97 88888.00 2007-10-18 23:22:01.000 291 12527.58 48.02 55301.00 88888.00 2007-10-18 23:22:01.125 291 12527.58 48.05 55301.03 88888.00 2007-10-18 23:22:01.250 291 12527.55 48.02 55301.00 88888.00 2007-10-18 23:22:01.375 291 12527.58 48.02 55301.00 88888.00 2007-10-18 23:22:01.500 291 12527.58 48.02 55300.97 88888.00 2007-10-18 23:22:01.625 291 12527.65 48.02 55301.00 88888.00 2007-10-18 23:22:01.750 291 12527.73 48.02 55301.03 88888.00 2007-10-18 23:22:01.875 291 12527.75 48.02 55301.03 88888.00 2007-10-18 23:22:02.000 291 12527.73 48.05 55301.03 88888.00 2007-10-18 23:22:02.125 291 12527.62 48.02 55301.03 88888.00 2007-10-18 23:22:02.250 291 12527.60 48.00 55301.03 88888.00 2007-10-18 23:22:02.375 291 12527.65 48.02 55301.05 88888.00 2007-10-18 23:22:02.500 291 12527.70 48.02 55301.03 88888.00 2007-10-18 23:22:02.625 291 12527.75 48.02 55301.03 88888.00 2007-10-18 23:22:02.750 291 12527.80 48.02 55301.05 88888.00 2007-10-18 23:22:02.875 291 12527.85 48.00 55301.05 88888.00 2007-10-18 23:22:03.000 291 12527.90 48.00 55301.05 88888.00 2007-10-18 23:22:03.125 291 12527.90 48.02 55301.07 88888.00 2007-10-18 23:22:03.250 291 12527.80 48.00 55301.07 88888.00 2007-10-18 23:22:03.375 291 12527.88 48.00 55301.07 88888.00 2007-10-18 23:22:03.500 291 12527.92 48.02 55301.10 88888.00 2007-10-18 23:22:03.625 291 12527.88 48.02 55301.10 88888.00 2007-10-18 23:22:03.750 291 12527.85 48.02 55301.07 88888.00 2007-10-18 23:22:03.875 291 12527.80 48.00 55301.10 88888.00 2007-10-18 23:22:04.000 291 12527.83 48.00 55301.10 88888.00 2007-10-18 23:22:04.125 291 12527.88 48.00 55301.12 88888.00 2007-10-18 23:22:04.250 291 12527.95 47.98 55301.10 88888.00 2007-10-18 23:22:04.375 291 12527.98 48.00 55301.12 88888.00 2007-10-18 23:22:04.500 291 12527.95 48.02 55301.12 88888.00 2007-10-18 23:22:04.625 291 12527.98 48.00 55301.15 88888.00 2007-10-18 23:22:04.750 291 12528.00 48.00 55301.18 88888.00 2007-10-18 23:22:04.875 291 12528.02 47.98 55301.15 88888.00 2007-10-18 23:22:05.000 291 12528.08 47.98 55301.12 88888.00 2007-10-18 23:22:05.125 291 12528.08 47.98 55301.15 88888.00 2007-10-18 23:22:05.250 291 12528.05 47.98 55301.15 88888.00 2007-10-18 23:22:05.375 291 12528.00 48.00 55301.15 88888.00 2007-10-18 23:22:05.500 291 12528.05 48.00 55301.18 88888.00 2007-10-18 23:22:05.625 291 12528.10 48.00 55301.22 88888.00 2007-10-18 23:22:05.750 291 12528.10 48.00 55301.20 88888.00 2007-10-18 23:22:05.875 291 12528.12 48.00 55301.20 88888.00 2007-10-18 23:22:06.000 291 12528.12 48.00 55301.20 88888.00 2007-10-18 23:22:06.125 291 12528.10 48.00 55301.20 88888.00 2007-10-18 23:22:06.250 291 12528.05 48.00 55301.22 88888.00 2007-10-18 23:22:06.375 291 12528.05 48.02 55301.22 88888.00 2007-10-18 23:22:06.500 291 12528.08 48.02 55301.22 88888.00 2007-10-18 23:22:06.625 291 12528.12 48.02 55301.25 88888.00 2007-10-18 23:22:06.750 291 12528.15 48.00 55301.28 88888.00 2007-10-18 23:22:06.875 291 12528.17 48.00 55301.28 88888.00 2007-10-18 23:22:07.000 291 12528.23 48.02 55301.25 88888.00 2007-10-18 23:22:07.125 291 12528.23 48.00 55301.25 88888.00 2007-10-18 23:22:07.250 291 12528.23 47.98 55301.25 88888.00 2007-10-18 23:22:07.375 291 12528.25 47.98 55301.25 88888.00 2007-10-18 23:22:07.500 291 12528.27 48.00 55301.30 88888.00 2007-10-18 23:22:07.625 291 12528.33 48.02 55301.30 88888.00 2007-10-18 23:22:07.750 291 12528.33 48.02 55301.30 88888.00 2007-10-18 23:22:07.875 291 12528.27 48.02 55301.30 88888.00 2007-10-18 23:22:08.000 291 12528.20 48.05 55301.28 88888.00 2007-10-18 23:22:08.125 291 12528.23 48.08 55301.30 88888.00 2007-10-18 23:22:08.250 291 12528.25 48.08 55301.32 88888.00 2007-10-18 23:22:08.375 291 12528.27 48.05 55301.38 88888.00 2007-10-18 23:22:08.500 291 12528.35 48.05 55301.35 88888.00 2007-10-18 23:22:08.625 291 12528.40 48.05 55301.32 88888.00 2007-10-18 23:22:08.750 291 12528.42 48.08 55301.35 88888.00 2007-10-18 23:22:08.875 291 12528.42 48.10 55301.35 88888.00 2007-10-18 23:22:09.000 291 12528.42 48.10 55301.35 88888.00 2007-10-18 23:22:09.125 291 12528.48 48.10 55301.35 88888.00 2007-10-18 23:22:09.250 291 12528.48 48.08 55301.38 88888.00 2007-10-18 23:22:09.375 291 12528.45 48.10 55301.40 88888.00 2007-10-18 23:22:09.500 291 12528.48 48.10 55301.45 88888.00 2007-10-18 23:22:09.625 291 12528.52 48.10 55301.45 88888.00 2007-10-18 23:22:09.750 291 12528.50 48.10 55301.47 88888.00 2007-10-18 23:22:09.875 291 12528.55 48.12 55301.50 88888.00 2007-10-18 23:22:10.000 291 12528.62 48.12 55301.50 88888.00 2007-10-18 23:22:10.125 291 12528.60 48.12 55301.47 88888.00 2007-10-18 23:22:10.250 291 12528.50 48.15 55301.45 88888.00 2007-10-18 23:22:10.375 291 12528.50 48.15 55301.47 88888.00 2007-10-18 23:22:10.500 291 12528.52 48.17 55301.47 88888.00 2007-10-18 23:22:10.625 291 12528.55 48.17 55301.50 88888.00 2007-10-18 23:22:10.750 291 12528.58 48.20 55301.50 88888.00 2007-10-18 23:22:10.875 291 12528.65 48.23 55301.53 88888.00 2007-10-18 23:22:11.000 291 12528.70 48.20 55301.55 88888.00 2007-10-18 23:22:11.125 291 12528.70 48.23 55301.55 88888.00 2007-10-18 23:22:11.250 291 12528.75 48.23 55301.57 88888.00 2007-10-18 23:22:11.375 291 12528.80 48.25 55301.57 88888.00 2007-10-18 23:22:11.500 291 12528.83 48.23 55301.55 88888.00 2007-10-18 23:22:11.625 291 12528.85 48.23 55301.57 88888.00 2007-10-18 23:22:11.750 291 12528.85 48.23 55301.60 88888.00 2007-10-18 23:22:11.875 291 12528.80 48.27 55301.60 88888.00 2007-10-18 23:22:12.000 291 12528.85 48.30 55301.60 88888.00 2007-10-18 23:22:12.125 291 12528.92 48.30 55301.60 88888.00 2007-10-18 23:22:12.250 291 12528.92 48.30 55301.60 88888.00 2007-10-18 23:22:12.375 291 12528.98 48.33 55301.57 88888.00 2007-10-18 23:22:12.500 291 12529.00 48.33 55301.60 88888.00 2007-10-18 23:22:12.625 291 12529.02 48.33 55301.60 88888.00 2007-10-18 23:22:12.750 291 12529.02 48.35 55301.65 88888.00 2007-10-18 23:22:12.875 291 12529.05 48.35 55301.68 88888.00 2007-10-18 23:22:13.000 291 12529.12 48.35 55301.68 88888.00 2007-10-18 23:22:13.125 291 12529.17 48.38 55301.65 88888.00 2007-10-18 23:22:13.250 291 12529.12 48.40 55301.65 88888.00 2007-10-18 23:22:13.375 291 12529.20 48.38 55301.65 88888.00 2007-10-18 23:22:13.500 291 12529.23 48.38 55301.68 88888.00 2007-10-18 23:22:13.625 291 12529.23 48.40 55301.70 88888.00 2007-10-18 23:22:13.750 291 12529.20 48.40 55301.70 88888.00 2007-10-18 23:22:13.875 291 12529.15 48.42 55301.70 88888.00 2007-10-18 23:22:14.000 291 12529.17 48.42 55301.70 88888.00 2007-10-18 23:22:14.125 291 12529.20 48.42 55301.72 88888.00 2007-10-18 23:22:14.250 291 12529.20 48.40 55301.72 88888.00 2007-10-18 23:22:14.375 291 12529.27 48.42 55301.72 88888.00 2007-10-18 23:22:14.500 291 12529.33 48.45 55301.75 88888.00 2007-10-18 23:22:14.625 291 12529.33 48.45 55301.78 88888.00 2007-10-18 23:22:14.750 291 12529.25 48.48 55301.78 88888.00 2007-10-18 23:22:14.875 291 12529.23 48.52 55301.78 88888.00 2007-10-18 23:22:15.000 291 12529.35 48.48 55301.78 88888.00 2007-10-18 23:22:15.125 291 12529.45 48.52 55301.78 88888.00 2007-10-18 23:22:15.250 291 12529.42 48.50 55301.80 88888.00 2007-10-18 23:22:15.375 291 12529.45 48.52 55301.80 88888.00 2007-10-18 23:22:15.500 291 12529.48 48.52 55301.78 88888.00 2007-10-18 23:22:15.625 291 12529.52 48.55 55301.82 88888.00 2007-10-18 23:22:15.750 291 12529.52 48.55 55301.85 88888.00 2007-10-18 23:22:15.875 291 12529.50 48.55 55301.88 88888.00 2007-10-18 23:22:16.000 291 12529.50 48.55 55301.85 88888.00 2007-10-18 23:22:16.125 291 12529.52 48.55 55301.88 88888.00 2007-10-18 23:22:16.250 291 12529.52 48.60 55301.88 88888.00 2007-10-18 23:22:16.375 291 12529.52 48.58 55301.90 88888.00 2007-10-18 23:22:16.500 291 12529.50 48.60 55301.90 88888.00 2007-10-18 23:22:16.625 291 12529.60 48.62 55301.90 88888.00 2007-10-18 23:22:16.750 291 12529.62 48.65 55301.93 88888.00 2007-10-18 23:22:16.875 291 12529.60 48.65 55301.90 88888.00 2007-10-18 23:22:17.000 291 12529.58 48.62 55301.93 88888.00 2007-10-18 23:22:17.125 291 12529.58 48.62 55301.95 88888.00 2007-10-18 23:22:17.250 291 12529.62 48.65 55301.93 88888.00 2007-10-18 23:22:17.375 291 12529.70 48.70 55301.93 88888.00 2007-10-18 23:22:17.500 291 12529.73 48.70 55301.90 88888.00 2007-10-18 23:22:17.625 291 12529.73 48.73 55301.95 88888.00 2007-10-18 23:22:17.750 291 12529.75 48.73 55302.00 88888.00 2007-10-18 23:22:17.875 291 12529.75 48.75 55302.00 88888.00 2007-10-18 23:22:18.000 291 12529.73 48.77 55302.00 88888.00 2007-10-18 23:22:18.125 291 12529.67 48.77 55302.00 88888.00 2007-10-18 23:22:18.250 291 12529.70 48.77 55302.00 88888.00 2007-10-18 23:22:18.375 291 12529.73 48.80 55302.00 88888.00 2007-10-18 23:22:18.500 291 12529.70 48.80 55302.03 88888.00 2007-10-18 23:22:18.625 291 12529.73 48.80 55302.03 88888.00 2007-10-18 23:22:18.750 291 12529.75 48.85 55302.05 88888.00 2007-10-18 23:22:18.875 291 12529.73 48.85 55302.10 88888.00 2007-10-18 23:22:19.000 291 12529.70 48.85 55302.10 88888.00 2007-10-18 23:22:19.125 291 12529.65 48.85 55302.10 88888.00 2007-10-18 23:22:19.250 291 12529.65 48.88 55302.15 88888.00 2007-10-18 23:22:19.375 291 12529.67 48.90 55302.15 88888.00 2007-10-18 23:22:19.500 291 12529.73 48.95 55302.15 88888.00 2007-10-18 23:22:19.625 291 12529.77 48.95 55302.18 88888.00 2007-10-18 23:22:19.750 291 12529.77 48.95 55302.18 88888.00 2007-10-18 23:22:19.875 291 12529.75 48.95 55302.20 88888.00 2007-10-18 23:22:20.000 291 12529.75 48.98 55302.20 88888.00 2007-10-18 23:22:20.125 291 12529.77 49.00 55302.20 88888.00 2007-10-18 23:22:20.250 291 12529.70 49.00 55302.22 88888.00 2007-10-18 23:22:20.375 291 12529.73 49.00 55302.22 88888.00 2007-10-18 23:22:20.500 291 12529.77 49.05 55302.25 88888.00 2007-10-18 23:22:20.625 291 12529.80 49.08 55302.28 88888.00 2007-10-18 23:22:20.750 291 12529.80 49.10 55302.28 88888.00 2007-10-18 23:22:20.875 291 12529.73 49.12 55302.28 88888.00 2007-10-18 23:22:21.000 291 12529.65 49.12 55302.30 88888.00 2007-10-18 23:22:21.125 291 12529.60 49.15 55302.30 88888.00 2007-10-18 23:22:21.250 291 12529.62 49.15 55302.32 88888.00 2007-10-18 23:22:21.375 291 12529.70 49.17 55302.35 88888.00 2007-10-18 23:22:21.500 291 12529.73 49.17 55302.35 88888.00 2007-10-18 23:22:21.625 291 12529.73 49.20 55302.38 88888.00 2007-10-18 23:22:21.750 291 12529.70 49.23 55302.38 88888.00 2007-10-18 23:22:21.875 291 12529.70 49.27 55302.38 88888.00 2007-10-18 23:22:22.000 291 12529.70 49.30 55302.40 88888.00 2007-10-18 23:22:22.125 291 12529.70 49.33 55302.40 88888.00 2007-10-18 23:22:22.250 291 12529.70 49.33 55302.38 88888.00 2007-10-18 23:22:22.375 291 12529.70 49.33 55302.43 88888.00 2007-10-18 23:22:22.500 291 12529.65 49.38 55302.43 88888.00 2007-10-18 23:22:22.625 291 12529.60 49.40 55302.45 88888.00 2007-10-18 23:22:22.750 291 12529.62 49.45 55302.50 88888.00 2007-10-18 23:22:22.875 291 12529.62 49.48 55302.47 88888.00 2007-10-18 23:22:23.000 291 12529.62 49.50 55302.47 88888.00 2007-10-18 23:22:23.125 291 12529.58 49.52 55302.47 88888.00 2007-10-18 23:22:23.250 291 12529.52 49.58 55302.53 88888.00 2007-10-18 23:22:23.375 291 12529.55 49.60 55302.55 88888.00 2007-10-18 23:22:23.500 291 12529.52 49.62 55302.53 88888.00 2007-10-18 23:22:23.625 291 12529.52 49.62 55302.53 88888.00 2007-10-18 23:22:23.750 291 12529.55 49.65 55302.53 88888.00 2007-10-18 23:22:23.875 291 12529.52 49.67 55302.57 88888.00 2007-10-18 23:22:24.000 291 12529.50 49.67 55302.57 88888.00 2007-10-18 23:22:24.125 291 12529.48 49.73 55302.60 88888.00 2007-10-18 23:22:24.250 291 12529.45 49.77 55302.60 88888.00 2007-10-18 23:22:24.375 291 12529.45 49.80 55302.60 88888.00 2007-10-18 23:22:24.500 291 12529.35 49.83 55302.60 88888.00 2007-10-18 23:22:24.625 291 12529.35 49.85 55302.62 88888.00 2007-10-18 23:22:24.750 291 12529.35 49.85 55302.65 88888.00 2007-10-18 23:22:24.875 291 12529.38 49.88 55302.65 88888.00 2007-10-18 23:22:25.000 291 12529.35 49.90 55302.68 88888.00 2007-10-18 23:22:25.125 291 12529.30 49.92 55302.72 88888.00 2007-10-18 23:22:25.250 291 12529.30 49.95 55302.72 88888.00 2007-10-18 23:22:25.375 291 12529.30 49.98 55302.75 88888.00 2007-10-18 23:22:25.500 291 12529.25 50.02 55302.75 88888.00 2007-10-18 23:22:25.625 291 12529.23 50.08 55302.75 88888.00 2007-10-18 23:22:25.750 291 12529.25 50.08 55302.78 88888.00 2007-10-18 23:22:25.875 291 12529.25 50.10 55302.80 88888.00 2007-10-18 23:22:26.000 291 12529.20 50.15 55302.80 88888.00 2007-10-18 23:22:26.125 291 12529.17 50.20 55302.82 88888.00 2007-10-18 23:22:26.250 291 12529.17 50.20 55302.85 88888.00 2007-10-18 23:22:26.375 291 12529.17 50.23 55302.85 88888.00 2007-10-18 23:22:26.500 291 12529.15 50.27 55302.88 88888.00 2007-10-18 23:22:26.625 291 12529.08 50.30 55302.88 88888.00 2007-10-18 23:22:26.750 291 12529.08 50.33 55302.90 88888.00 2007-10-18 23:22:26.875 291 12529.10 50.35 55302.90 88888.00 2007-10-18 23:22:27.000 291 12529.10 50.40 55302.95 88888.00 2007-10-18 23:22:27.125 291 12529.08 50.42 55302.95 88888.00 2007-10-18 23:22:27.250 291 12529.02 50.45 55302.95 88888.00 2007-10-18 23:22:27.375 291 12529.00 50.48 55302.95 88888.00 2007-10-18 23:22:27.500 291 12529.00 50.52 55302.97 88888.00 2007-10-18 23:22:27.625 291 12528.98 50.55 55302.95 88888.00 2007-10-18 23:22:27.750 291 12528.92 50.60 55303.00 88888.00 2007-10-18 23:22:27.875 291 12528.88 50.62 55303.00 88888.00 2007-10-18 23:22:28.000 291 12528.83 50.62 55303.00 88888.00 2007-10-18 23:22:28.125 291 12528.77 50.67 55303.03 88888.00 2007-10-18 23:22:28.250 291 12528.75 50.70 55303.05 88888.00 2007-10-18 23:22:28.375 291 12528.77 50.73 55303.10 88888.00 2007-10-18 23:22:28.500 291 12528.77 50.77 55303.10 88888.00 2007-10-18 23:22:28.625 291 12528.75 50.80 55303.10 88888.00 2007-10-18 23:22:28.750 291 12528.73 50.85 55303.10 88888.00 2007-10-18 23:22:28.875 291 12528.70 50.88 55303.12 88888.00 2007-10-18 23:22:29.000 291 12528.65 50.90 55303.10 88888.00 2007-10-18 23:22:29.125 291 12528.55 50.92 55303.15 88888.00 2007-10-18 23:22:29.250 291 12528.52 50.98 55303.18 88888.00 2007-10-18 23:22:29.375 291 12528.58 51.00 55303.18 88888.00 2007-10-18 23:22:29.500 291 12528.50 51.05 55303.18 88888.00 2007-10-18 23:22:29.625 291 12528.48 51.12 55303.20 88888.00 2007-10-18 23:22:29.750 291 12528.48 51.12 55303.20 88888.00 2007-10-18 23:22:29.875 291 12528.42 51.15 55303.22 88888.00 2007-10-18 23:22:30.000 291 12528.42 51.17 55303.25 88888.00 2007-10-18 23:22:30.125 291 12528.40 51.20 55303.28 88888.00 2007-10-18 23:22:30.250 291 12528.33 51.23 55303.28 88888.00 2007-10-18 23:22:30.375 291 12528.27 51.25 55303.28 88888.00 2007-10-18 23:22:30.500 291 12528.30 51.30 55303.28 88888.00 2007-10-18 23:22:30.625 291 12528.30 51.35 55303.35 88888.00 2007-10-18 23:22:30.750 291 12528.33 51.35 55303.35 88888.00 2007-10-18 23:22:30.875 291 12528.33 51.38 55303.32 88888.00 2007-10-18 23:22:31.000 291 12528.27 51.42 55303.35 88888.00 2007-10-18 23:22:31.125 291 12528.23 51.42 55303.40 88888.00 2007-10-18 23:22:31.250 291 12528.12 51.45 55303.40 88888.00 2007-10-18 23:22:31.375 291 12528.17 51.50 55303.40 88888.00 2007-10-18 23:22:31.500 291 12528.20 51.52 55303.38 88888.00 2007-10-18 23:22:31.625 291 12528.23 51.58 55303.38 88888.00 2007-10-18 23:22:31.750 291 12528.15 51.58 55303.40 88888.00 2007-10-18 23:22:31.875 291 12528.15 51.60 55303.43 88888.00 2007-10-18 23:22:32.000 291 12528.15 51.62 55303.45 88888.00 2007-10-18 23:22:32.125 291 12528.15 51.65 55303.50 88888.00 2007-10-18 23:22:32.250 291 12528.12 51.70 55303.50 88888.00 2007-10-18 23:22:32.375 291 12528.12 51.73 55303.50 88888.00 2007-10-18 23:22:32.500 291 12528.10 51.75 55303.50 88888.00 2007-10-18 23:22:32.625 291 12528.02 51.80 55303.53 88888.00 2007-10-18 23:22:32.750 291 12527.98 51.83 55303.55 88888.00 2007-10-18 23:22:32.875 291 12527.95 51.85 55303.55 88888.00 2007-10-18 23:22:33.000 291 12527.98 51.88 55303.53 88888.00 2007-10-18 23:22:33.125 291 12527.95 51.88 55303.55 88888.00 2007-10-18 23:22:33.250 291 12527.90 51.90 55303.55 88888.00 2007-10-18 23:22:33.375 291 12527.92 51.90 55303.57 88888.00 2007-10-18 23:22:33.500 291 12527.92 51.92 55303.60 88888.00 2007-10-18 23:22:33.625 291 12527.92 51.95 55303.62 88888.00 2007-10-18 23:22:33.750 291 12527.90 52.00 55303.62 88888.00 2007-10-18 23:22:33.875 291 12527.88 52.00 55303.65 88888.00 2007-10-18 23:22:34.000 291 12527.85 52.00 55303.65 88888.00 2007-10-18 23:22:34.125 291 12527.80 52.05 55303.65 88888.00 2007-10-18 23:22:34.250 291 12527.73 52.08 55303.65 88888.00 2007-10-18 23:22:34.375 291 12527.80 52.10 55303.68 88888.00 2007-10-18 23:22:34.500 291 12527.83 52.12 55303.70 88888.00 2007-10-18 23:22:34.625 291 12527.75 52.15 55303.68 88888.00 2007-10-18 23:22:34.750 291 12527.73 52.15 55303.70 88888.00 2007-10-18 23:22:34.875 291 12527.73 52.15 55303.68 88888.00 2007-10-18 23:22:35.000 291 12527.70 52.20 55303.70 88888.00 2007-10-18 23:22:35.125 291 12527.62 52.23 55303.72 88888.00 2007-10-18 23:22:35.250 291 12527.55 52.23 55303.75 88888.00 2007-10-18 23:22:35.375 291 12527.60 52.25 55303.70 88888.00 2007-10-18 23:22:35.500 291 12527.55 52.30 55303.70 88888.00 2007-10-18 23:22:35.625 291 12527.60 52.27 55303.72 88888.00 2007-10-18 23:22:35.750 291 12527.67 52.30 55303.72 88888.00 2007-10-18 23:22:35.875 291 12527.65 52.35 55303.75 88888.00 2007-10-18 23:22:36.000 291 12527.62 52.38 55303.78 88888.00 2007-10-18 23:22:36.125 291 12527.65 52.40 55303.80 88888.00 2007-10-18 23:22:36.250 291 12527.65 52.40 55303.78 88888.00 2007-10-18 23:22:36.375 291 12527.67 52.42 55303.78 88888.00 2007-10-18 23:22:36.500 291 12527.70 52.40 55303.78 88888.00 2007-10-18 23:22:36.625 291 12527.62 52.42 55303.78 88888.00 2007-10-18 23:22:36.750 291 12527.60 52.48 55303.80 88888.00 2007-10-18 23:22:36.875 291 12527.58 52.45 55303.82 88888.00 2007-10-18 23:22:37.000 291 12527.58 52.48 55303.80 88888.00 2007-10-18 23:22:37.125 291 12527.65 52.48 55303.80 88888.00 2007-10-18 23:22:37.250 291 12527.62 52.48 55303.85 88888.00 2007-10-18 23:22:37.375 291 12527.58 52.50 55303.85 88888.00 2007-10-18 23:22:37.500 291 12527.58 52.52 55303.85 88888.00 2007-10-18 23:22:37.625 291 12527.60 52.55 55303.88 88888.00 2007-10-18 23:22:37.750 291 12527.60 52.58 55303.88 88888.00 2007-10-18 23:22:37.875 291 12527.62 52.55 55303.88 88888.00 2007-10-18 23:22:38.000 291 12527.62 52.55 55303.88 88888.00 2007-10-18 23:22:38.125 291 12527.55 52.58 55303.85 88888.00 2007-10-18 23:22:38.250 291 12527.55 52.60 55303.88 88888.00 2007-10-18 23:22:38.375 291 12527.55 52.60 55303.90 88888.00 2007-10-18 23:22:38.500 291 12527.58 52.60 55303.90 88888.00 2007-10-18 23:22:38.625 291 12527.58 52.62 55303.88 88888.00 2007-10-18 23:22:38.750 291 12527.60 52.62 55303.88 88888.00 2007-10-18 23:22:38.875 291 12527.58 52.62 55303.93 88888.00 2007-10-18 23:22:39.000 291 12527.52 52.62 55303.95 88888.00 2007-10-18 23:22:39.125 291 12527.58 52.62 55303.97 88888.00 2007-10-18 23:22:39.250 291 12527.60 52.62 55303.95 88888.00 2007-10-18 23:22:39.375 291 12527.58 52.62 55303.93 88888.00 2007-10-18 23:22:39.500 291 12527.45 52.65 55303.95 88888.00 2007-10-18 23:22:39.625 291 12527.42 52.67 55303.97 88888.00 2007-10-18 23:22:39.750 291 12527.52 52.70 55303.97 88888.00 2007-10-18 23:22:39.875 291 12527.58 52.70 55303.93 88888.00 2007-10-18 23:22:40.000 291 12527.55 52.67 55303.95 88888.00 2007-10-18 23:22:40.125 291 12527.50 52.67 55303.97 88888.00 2007-10-18 23:22:40.250 291 12527.52 52.67 55303.97 88888.00 2007-10-18 23:22:40.375 291 12527.58 52.67 55303.97 88888.00 2007-10-18 23:22:40.500 291 12527.52 52.67 55304.00 88888.00 2007-10-18 23:22:40.625 291 12527.52 52.67 55303.97 88888.00 2007-10-18 23:22:40.750 291 12527.55 52.67 55303.97 88888.00 2007-10-18 23:22:40.875 291 12527.52 52.67 55303.97 88888.00 2007-10-18 23:22:41.000 291 12527.48 52.67 55303.97 88888.00 2007-10-18 23:22:41.125 291 12527.48 52.67 55304.00 88888.00 2007-10-18 23:22:41.250 291 12527.48 52.67 55304.03 88888.00 2007-10-18 23:22:41.375 291 12527.50 52.67 55304.03 88888.00 2007-10-18 23:22:41.500 291 12527.45 52.70 55304.05 88888.00 2007-10-18 23:22:41.625 291 12527.45 52.67 55304.05 88888.00 2007-10-18 23:22:41.750 291 12527.48 52.65 55304.03 88888.00 2007-10-18 23:22:41.875 291 12527.48 52.62 55304.03 88888.00 2007-10-18 23:22:42.000 291 12527.45 52.62 55304.00 88888.00 2007-10-18 23:22:42.125 291 12527.48 52.62 55304.03 88888.00 2007-10-18 23:22:42.250 291 12527.45 52.60 55304.05 88888.00 2007-10-18 23:22:42.375 291 12527.48 52.60 55304.07 88888.00 2007-10-18 23:22:42.500 291 12527.40 52.60 55304.05 88888.00 2007-10-18 23:22:42.625 291 12527.45 52.58 55304.03 88888.00 2007-10-18 23:22:42.750 291 12527.52 52.58 55304.05 88888.00 2007-10-18 23:22:42.875 291 12527.58 52.55 55304.03 88888.00 2007-10-18 23:22:43.000 291 12527.52 52.52 55304.03 88888.00 2007-10-18 23:22:43.125 291 12527.52 52.50 55304.03 88888.00 2007-10-18 23:22:43.250 291 12527.45 52.45 55304.07 88888.00 2007-10-18 23:22:43.375 291 12527.55 52.45 55304.07 88888.00 2007-10-18 23:22:43.500 291 12527.60 52.45 55304.07 88888.00 2007-10-18 23:22:43.625 291 12527.67 52.42 55304.05 88888.00 2007-10-18 23:22:43.750 291 12527.70 52.42 55304.05 88888.00 2007-10-18 23:22:43.875 291 12527.67 52.40 55304.05 88888.00 2007-10-18 23:22:44.000 291 12527.67 52.38 55304.05 88888.00 2007-10-18 23:22:44.125 291 12527.70 52.33 55304.05 88888.00 2007-10-18 23:22:44.250 291 12527.65 52.30 55304.05 88888.00 2007-10-18 23:22:44.375 291 12527.65 52.30 55304.07 88888.00 2007-10-18 23:22:44.500 291 12527.67 52.30 55304.10 88888.00 2007-10-18 23:22:44.625 291 12527.73 52.27 55304.07 88888.00 2007-10-18 23:22:44.750 291 12527.83 52.25 55304.10 88888.00 2007-10-18 23:22:44.875 291 12527.83 52.20 55304.07 88888.00 2007-10-18 23:22:45.000 291 12527.83 52.17 55304.10 88888.00 2007-10-18 23:22:45.125 291 12527.83 52.17 55304.07 88888.00 2007-10-18 23:22:45.250 291 12527.77 52.12 55304.07 88888.00 2007-10-18 23:22:45.375 291 12527.80 52.10 55304.10 88888.00 2007-10-18 23:22:45.500 291 12527.83 52.10 55304.10 88888.00 2007-10-18 23:22:45.625 291 12527.85 52.08 55304.10 88888.00 2007-10-18 23:22:45.750 291 12527.85 52.00 55304.10 88888.00 2007-10-18 23:22:45.875 291 12527.88 51.98 55304.07 88888.00 2007-10-18 23:22:46.000 291 12527.90 51.98 55304.07 88888.00 2007-10-18 23:22:46.125 291 12528.00 51.95 55304.12 88888.00 2007-10-18 23:22:46.250 291 12528.00 51.90 55304.12 88888.00 2007-10-18 23:22:46.375 291 12527.98 51.88 55304.12 88888.00 2007-10-18 23:22:46.500 291 12527.95 51.83 55304.10 88888.00 2007-10-18 23:22:46.625 291 12527.88 51.77 55304.10 88888.00 2007-10-18 23:22:46.750 291 12527.90 51.75 55304.10 88888.00 2007-10-18 23:22:46.875 291 12527.95 51.73 55304.10 88888.00 2007-10-18 23:22:47.000 291 12528.05 51.70 55304.07 88888.00 2007-10-18 23:22:47.125 291 12528.08 51.65 55304.07 88888.00 2007-10-18 23:22:47.250 291 12528.00 51.60 55304.10 88888.00 2007-10-18 23:22:47.375 291 12528.02 51.60 55304.10 88888.00 2007-10-18 23:22:47.500 291 12528.05 51.55 55304.10 88888.00 2007-10-18 23:22:47.625 291 12528.05 51.50 55304.10 88888.00 2007-10-18 23:22:47.750 291 12528.08 51.50 55304.10 88888.00 2007-10-18 23:22:47.875 291 12528.08 51.45 55304.10 88888.00 2007-10-18 23:22:48.000 291 12528.08 51.40 55304.10 88888.00 2007-10-18 23:22:48.125 291 12528.05 51.38 55304.12 88888.00 2007-10-18 23:22:48.250 291 12528.02 51.33 55304.15 88888.00 2007-10-18 23:22:48.375 291 12528.05 51.30 55304.10 88888.00 2007-10-18 23:22:48.500 291 12528.08 51.27 55304.10 88888.00 2007-10-18 23:22:48.625 291 12528.02 51.25 55304.10 88888.00 2007-10-18 23:22:48.750 291 12528.08 51.20 55304.12 88888.00 2007-10-18 23:22:48.875 291 12528.15 51.17 55304.15 88888.00 2007-10-18 23:22:49.000 291 12528.17 51.12 55304.12 88888.00 2007-10-18 23:22:49.125 291 12528.12 51.08 55304.15 88888.00 2007-10-18 23:22:49.250 291 12528.10 51.02 55304.18 88888.00 2007-10-18 23:22:49.375 291 12528.12 51.00 55304.15 88888.00 2007-10-18 23:22:49.500 291 12528.17 50.95 55304.12 88888.00 2007-10-18 23:22:49.625 291 12528.23 50.90 55304.12 88888.00 2007-10-18 23:22:49.750 291 12528.20 50.88 55304.12 88888.00 2007-10-18 23:22:49.875 291 12528.25 50.85 55304.18 88888.00 2007-10-18 23:22:50.000 291 12528.25 50.77 55304.18 88888.00 2007-10-18 23:22:50.125 291 12528.30 50.73 55304.18 88888.00 2007-10-18 23:22:50.250 291 12528.30 50.67 55304.15 88888.00 2007-10-18 23:22:50.375 291 12528.30 50.67 55304.15 88888.00 2007-10-18 23:22:50.500 291 12528.35 50.65 55304.15 88888.00 2007-10-18 23:22:50.625 291 12528.35 50.60 55304.15 88888.00 2007-10-18 23:22:50.750 291 12528.40 50.55 55304.15 88888.00 2007-10-18 23:22:50.875 291 12528.42 50.50 55304.18 88888.00 2007-10-18 23:22:51.000 291 12528.45 50.48 55304.15 88888.00 2007-10-18 23:22:51.125 291 12528.45 50.45 55304.18 88888.00 2007-10-18 23:22:51.250 291 12528.40 50.42 55304.18 88888.00 2007-10-18 23:22:51.375 291 12528.40 50.38 55304.15 88888.00 2007-10-18 23:22:51.500 291 12528.40 50.35 55304.15 88888.00 2007-10-18 23:22:51.625 291 12528.38 50.33 55304.15 88888.00 2007-10-18 23:22:51.750 291 12528.38 50.30 55304.15 88888.00 2007-10-18 23:22:51.875 291 12528.40 50.25 55304.18 88888.00 2007-10-18 23:22:52.000 291 12528.40 50.20 55304.15 88888.00 2007-10-18 23:22:52.125 291 12528.38 50.17 55304.15 88888.00 2007-10-18 23:22:52.250 291 12528.35 50.15 55304.18 88888.00 2007-10-18 23:22:52.375 291 12528.45 50.15 55304.15 88888.00 2007-10-18 23:22:52.500 291 12528.48 50.08 55304.15 88888.00 2007-10-18 23:22:52.625 291 12528.45 50.05 55304.15 88888.00 2007-10-18 23:22:52.750 291 12528.45 50.02 55304.18 88888.00 2007-10-18 23:22:52.875 291 12528.45 50.00 55304.18 88888.00 2007-10-18 23:22:53.000 291 12528.45 49.98 55304.18 88888.00 2007-10-18 23:22:53.125 291 12528.45 49.95 55304.20 88888.00 2007-10-18 23:22:53.250 291 12528.45 49.88 55304.18 88888.00 2007-10-18 23:22:53.375 291 12528.40 49.83 55304.15 88888.00 2007-10-18 23:22:53.500 291 12528.40 49.77 55304.15 88888.00 2007-10-18 23:22:53.625 291 12528.45 49.77 55304.15 88888.00 2007-10-18 23:22:53.750 291 12528.50 49.75 55304.18 88888.00 2007-10-18 23:22:53.875 291 12528.52 49.75 55304.15 88888.00 2007-10-18 23:22:54.000 291 12528.55 49.67 55304.15 88888.00 2007-10-18 23:22:54.125 291 12528.58 49.65 55304.18 88888.00 2007-10-18 23:22:54.250 291 12528.52 49.60 55304.20 88888.00 2007-10-18 23:22:54.375 291 12528.55 49.60 55304.20 88888.00 2007-10-18 23:22:54.500 291 12528.52 49.55 55304.20 88888.00 2007-10-18 23:22:54.625 291 12528.50 49.52 55304.18 88888.00 2007-10-18 23:22:54.750 291 12528.52 49.48 55304.18 88888.00 2007-10-18 23:22:54.875 291 12528.50 49.48 55304.18 88888.00 2007-10-18 23:22:55.000 291 12528.52 49.42 55304.15 88888.00 2007-10-18 23:22:55.125 291 12528.55 49.40 55304.18 88888.00 2007-10-18 23:22:55.250 291 12528.52 49.35 55304.18 88888.00 2007-10-18 23:22:55.375 291 12528.52 49.35 55304.12 88888.00 2007-10-18 23:22:55.500 291 12528.48 49.30 55304.12 88888.00 2007-10-18 23:22:55.625 291 12528.50 49.27 55304.15 88888.00 2007-10-18 23:22:55.750 291 12528.55 49.23 55304.15 88888.00 2007-10-18 23:22:55.875 291 12528.62 49.17 55304.15 88888.00 2007-10-18 23:22:56.000 291 12528.67 49.17 55304.15 88888.00 2007-10-18 23:22:56.125 291 12528.62 49.12 55304.18 88888.00 2007-10-18 23:22:56.250 291 12528.60 49.10 55304.15 88888.00 2007-10-18 23:22:56.375 291 12528.60 49.08 55304.18 88888.00 2007-10-18 23:22:56.500 291 12528.60 49.05 55304.15 88888.00 2007-10-18 23:22:56.625 291 12528.58 49.05 55304.15 88888.00 2007-10-18 23:22:56.750 291 12528.55 49.00 55304.15 88888.00 2007-10-18 23:22:56.875 291 12528.58 48.95 55304.15 88888.00 2007-10-18 23:22:57.000 291 12528.60 48.95 55304.12 88888.00 2007-10-18 23:22:57.125 291 12528.52 48.92 55304.18 88888.00 2007-10-18 23:22:57.250 291 12528.48 48.90 55304.18 88888.00 2007-10-18 23:22:57.375 291 12528.48 48.85 55304.18 88888.00 2007-10-18 23:22:57.500 291 12528.50 48.83 55304.15 88888.00 2007-10-18 23:22:57.625 291 12528.52 48.83 55304.12 88888.00 2007-10-18 23:22:57.750 291 12528.48 48.80 55304.12 88888.00 2007-10-18 23:22:57.875 291 12528.50 48.77 55304.18 88888.00 2007-10-18 23:22:58.000 291 12528.55 48.73 55304.18 88888.00 2007-10-18 23:22:58.125 291 12528.58 48.67 55304.20 88888.00 2007-10-18 23:22:58.250 291 12528.58 48.65 55304.18 88888.00 2007-10-18 23:22:58.375 291 12528.62 48.65 55304.18 88888.00 2007-10-18 23:22:58.500 291 12528.62 48.65 55304.18 88888.00 2007-10-18 23:22:58.625 291 12528.62 48.60 55304.18 88888.00 2007-10-18 23:22:58.750 291 12528.62 48.58 55304.15 88888.00 2007-10-18 23:22:58.875 291 12528.62 48.55 55304.15 88888.00 2007-10-18 23:22:59.000 291 12528.60 48.52 55304.15 88888.00 2007-10-18 23:22:59.125 291 12528.60 48.50 55304.15 88888.00 2007-10-18 23:22:59.250 291 12528.58 48.45 55304.15 88888.00 2007-10-18 23:22:59.375 291 12528.60 48.48 55304.15 88888.00 2007-10-18 23:22:59.500 291 12528.55 48.45 55304.15 88888.00 2007-10-18 23:22:59.625 291 12528.58 48.38 55304.15 88888.00 2007-10-18 23:22:59.750 291 12528.55 48.35 55304.15 88888.00 2007-10-18 23:22:59.875 291 12528.60 48.35 55304.18 88888.00 2007-10-18 23:23:00.000 291 12528.70 48.30 55304.15 88888.00 2007-10-18 23:23:00.125 291 12528.75 48.27 55304.18 88888.00 2007-10-18 23:23:00.250 291 12528.70 48.25 55304.18 88888.00 2007-10-18 23:23:00.375 291 12528.70 48.23 55304.15 88888.00 2007-10-18 23:23:00.500 291 12528.70 48.20 55304.18 88888.00 2007-10-18 23:23:00.625 291 12528.67 48.17 55304.18 88888.00 2007-10-18 23:23:00.750 291 12528.75 48.15 55304.18 88888.00 2007-10-18 23:23:00.875 291 12528.77 48.12 55304.18 88888.00 2007-10-18 23:23:01.000 291 12528.77 48.12 55304.18 88888.00 2007-10-18 23:23:01.125 291 12528.77 48.12 55304.20 88888.00 2007-10-18 23:23:01.250 291 12528.75 48.05 55304.18 88888.00 2007-10-18 23:23:01.375 291 12528.80 48.08 55304.18 88888.00 2007-10-18 23:23:01.500 291 12528.77 48.05 55304.18 88888.00 2007-10-18 23:23:01.625 291 12528.77 48.02 55304.18 88888.00 2007-10-18 23:23:01.750 291 12528.88 47.98 55304.15 88888.00 2007-10-18 23:23:01.875 291 12528.95 47.92 55304.12 88888.00 2007-10-18 23:23:02.000 291 12528.95 47.92 55304.12 88888.00 2007-10-18 23:23:02.125 291 12528.92 47.90 55304.12 88888.00 2007-10-18 23:23:02.250 291 12528.85 47.85 55304.12 88888.00 2007-10-18 23:23:02.375 291 12528.85 47.83 55304.15 88888.00 2007-10-18 23:23:02.500 291 12528.95 47.83 55304.15 88888.00 2007-10-18 23:23:02.625 291 12529.02 47.77 55304.15 88888.00 2007-10-18 23:23:02.750 291 12529.08 47.75 55304.18 88888.00 2007-10-18 23:23:02.875 291 12529.15 47.70 55304.18 88888.00 2007-10-18 23:23:03.000 291 12529.17 47.65 55304.15 88888.00 2007-10-18 23:23:03.125 291 12529.15 47.65 55304.15 88888.00 2007-10-18 23:23:03.250 291 12529.17 47.60 55304.18 88888.00 2007-10-18 23:23:03.375 291 12529.17 47.60 55304.18 88888.00 2007-10-18 23:23:03.500 291 12529.23 47.60 55304.15 88888.00 2007-10-18 23:23:03.625 291 12529.23 47.55 55304.15 88888.00 2007-10-18 23:23:03.750 291 12529.23 47.52 55304.18 88888.00 2007-10-18 23:23:03.875 291 12529.25 47.50 55304.18 88888.00 2007-10-18 23:23:04.000 291 12529.33 47.42 55304.15 88888.00 2007-10-18 23:23:04.125 291 12529.40 47.38 55304.15 88888.00 2007-10-18 23:23:04.250 291 12529.40 47.35 55304.12 88888.00 2007-10-18 23:23:04.375 291 12529.40 47.35 55304.12 88888.00 2007-10-18 23:23:04.500 291 12529.40 47.35 55304.12 88888.00 2007-10-18 23:23:04.625 291 12529.38 47.27 55304.12 88888.00 2007-10-18 23:23:04.750 291 12529.38 47.23 55304.10 88888.00 2007-10-18 23:23:04.875 291 12529.42 47.23 55304.12 88888.00 2007-10-18 23:23:05.000 291 12529.48 47.20 55304.12 88888.00 2007-10-18 23:23:05.125 291 12529.45 47.17 55304.15 88888.00 2007-10-18 23:23:05.250 291 12529.45 47.15 55304.18 88888.00 2007-10-18 23:23:05.375 291 12529.55 47.12 55304.20 88888.00 2007-10-18 23:23:05.500 291 12529.60 47.12 55304.20 88888.00 2007-10-18 23:23:05.625 291 12529.65 47.08 55304.18 88888.00 2007-10-18 23:23:05.750 291 12529.60 47.05 55304.12 88888.00 2007-10-18 23:23:05.875 291 12529.62 47.02 55304.10 88888.00 2007-10-18 23:23:06.000 291 12529.62 47.00 55304.07 88888.00 2007-10-18 23:23:06.125 291 12529.60 46.92 55304.10 88888.00 2007-10-18 23:23:06.250 291 12529.60 46.85 55304.10 88888.00 2007-10-18 23:23:06.375 291 12529.65 46.83 55304.10 88888.00 2007-10-18 23:23:06.500 291 12529.75 46.80 55304.10 88888.00 2007-10-18 23:23:06.625 291 12529.85 46.75 55304.10 88888.00 2007-10-18 23:23:06.750 291 12529.88 46.75 55304.10 88888.00 2007-10-18 23:23:06.875 291 12529.90 46.70 55304.10 88888.00 2007-10-18 23:23:07.000 291 12529.92 46.65 55304.07 88888.00 2007-10-18 23:23:07.125 291 12529.95 46.62 55304.07 88888.00 2007-10-18 23:23:07.250 291 12529.92 46.55 55304.05 88888.00 2007-10-18 23:23:07.375 291 12530.00 46.52 55304.05 88888.00 2007-10-18 23:23:07.500 291 12530.05 46.50 55304.05 88888.00 2007-10-18 23:23:07.625 291 12530.02 46.45 55304.07 88888.00 2007-10-18 23:23:07.750 291 12530.08 46.40 55304.05 88888.00 2007-10-18 23:23:07.875 291 12530.12 46.38 55304.05 88888.00 2007-10-18 23:23:08.000 291 12530.15 46.30 55304.05 88888.00 2007-10-18 23:23:08.125 291 12530.12 46.27 55304.05 88888.00 2007-10-18 23:23:08.250 291 12530.15 46.23 55304.10 88888.00 2007-10-18 23:23:08.375 291 12530.25 46.17 55304.07 88888.00 2007-10-18 23:23:08.500 291 12530.30 46.15 55304.05 88888.00 2007-10-18 23:23:08.625 291 12530.27 46.10 55304.07 88888.00 2007-10-18 23:23:08.750 291 12530.33 46.02 55304.07 88888.00 2007-10-18 23:23:08.875 291 12530.40 46.02 55304.05 88888.00 2007-10-18 23:23:09.000 291 12530.42 45.90 55304.03 88888.00 2007-10-18 23:23:09.125 291 12530.42 45.88 55304.05 88888.00 2007-10-18 23:23:09.250 291 12530.38 45.80 55304.03 88888.00 2007-10-18 23:23:09.375 291 12530.45 45.77 55304.03 88888.00 2007-10-18 23:23:09.500 291 12530.50 45.75 55304.05 88888.00 2007-10-18 23:23:09.625 291 12530.52 45.73 55304.05 88888.00 2007-10-18 23:23:09.750 291 12530.52 45.67 55304.03 88888.00 2007-10-18 23:23:09.875 291 12530.55 45.60 55304.03 88888.00 2007-10-18 23:23:10.000 291 12530.58 45.58 55304.03 88888.00 2007-10-18 23:23:10.125 291 12530.52 45.52 55304.03 88888.00 2007-10-18 23:23:10.250 291 12530.48 45.45 55304.03 88888.00 2007-10-18 23:23:10.375 291 12530.55 45.42 55304.03 88888.00 2007-10-18 23:23:10.500 291 12530.60 45.38 55304.00 88888.00 2007-10-18 23:23:10.625 291 12530.65 45.33 55303.97 88888.00 2007-10-18 23:23:10.750 291 12530.73 45.27 55304.00 88888.00 2007-10-18 23:23:10.875 291 12530.80 45.23 55304.00 88888.00 2007-10-18 23:23:11.000 291 12530.80 45.17 55303.97 88888.00 2007-10-18 23:23:11.125 291 12530.83 45.12 55304.00 88888.00 2007-10-18 23:23:11.250 291 12530.85 45.05 55304.05 88888.00 2007-10-18 23:23:11.375 291 12530.90 45.02 55304.07 88888.00 2007-10-18 23:23:11.500 291 12530.88 44.98 55304.05 88888.00 2007-10-18 23:23:11.625 291 12530.85 44.90 55304.03 88888.00 2007-10-18 23:23:11.750 291 12530.80 44.85 55304.03 88888.00 2007-10-18 23:23:11.875 291 12530.83 44.80 55303.97 88888.00 2007-10-18 23:23:12.000 291 12530.92 44.77 55304.03 88888.00 2007-10-18 23:23:12.125 291 12531.00 44.75 55304.03 88888.00 2007-10-18 23:23:12.250 291 12531.00 44.65 55304.03 88888.00 2007-10-18 23:23:12.375 291 12531.02 44.60 55304.00 88888.00 2007-10-18 23:23:12.500 291 12531.02 44.55 55303.97 88888.00 2007-10-18 23:23:12.625 291 12531.08 44.50 55304.00 88888.00 2007-10-18 23:23:12.750 291 12531.08 44.45 55304.00 88888.00 2007-10-18 23:23:12.875 291 12531.15 44.42 55304.00 88888.00 2007-10-18 23:23:13.000 291 12531.20 44.35 55303.97 88888.00 2007-10-18 23:23:13.125 291 12531.20 44.27 55303.95 88888.00 2007-10-18 23:23:13.250 291 12531.20 44.23 55303.95 88888.00 2007-10-18 23:23:13.375 291 12531.23 44.17 55303.95 88888.00 2007-10-18 23:23:13.500 291 12531.23 44.12 55303.95 88888.00 2007-10-18 23:23:13.625 291 12531.25 44.08 55303.95 88888.00 2007-10-18 23:23:13.750 291 12531.27 44.05 55303.95 88888.00 2007-10-18 23:23:13.875 291 12531.27 44.02 55303.97 88888.00 2007-10-18 23:23:14.000 291 12531.30 43.98 55303.95 88888.00 2007-10-18 23:23:14.125 291 12531.35 43.92 55303.95 88888.00 2007-10-18 23:23:14.250 291 12531.30 43.88 55303.95 88888.00 2007-10-18 23:23:14.375 291 12531.23 43.85 55303.93 88888.00 2007-10-18 23:23:14.500 291 12531.23 43.80 55303.90 88888.00 2007-10-18 23:23:14.625 291 12531.27 43.75 55303.90 88888.00 2007-10-18 23:23:14.750 291 12531.30 43.73 55303.93 88888.00 2007-10-18 23:23:14.875 291 12531.33 43.67 55303.95 88888.00 2007-10-18 23:23:15.000 291 12531.30 43.62 55303.97 88888.00 2007-10-18 23:23:15.125 291 12531.33 43.60 55303.95 88888.00 2007-10-18 23:23:15.250 291 12531.33 43.52 55303.97 88888.00 2007-10-18 23:23:15.375 291 12531.33 43.48 55303.97 88888.00 2007-10-18 23:23:15.500 291 12531.38 43.45 55303.95 88888.00 2007-10-18 23:23:15.625 291 12531.40 43.40 55303.95 88888.00 2007-10-18 23:23:15.750 291 12531.38 43.35 55303.93 88888.00 2007-10-18 23:23:15.875 291 12531.38 43.33 55303.93 88888.00 2007-10-18 23:23:16.000 291 12531.35 43.25 55303.93 88888.00 2007-10-18 23:23:16.125 291 12531.33 43.23 55303.95 88888.00 2007-10-18 23:23:16.250 291 12531.33 43.20 55303.97 88888.00 2007-10-18 23:23:16.375 291 12531.35 43.17 55303.95 88888.00 2007-10-18 23:23:16.500 291 12531.40 43.15 55303.93 88888.00 2007-10-18 23:23:16.625 291 12531.40 43.10 55303.93 88888.00 2007-10-18 23:23:16.750 291 12531.38 43.05 55303.95 88888.00 2007-10-18 23:23:16.875 291 12531.42 43.02 55303.93 88888.00 2007-10-18 23:23:17.000 291 12531.45 43.00 55303.90 88888.00 2007-10-18 23:23:17.125 291 12531.45 42.98 55303.90 88888.00 2007-10-18 23:23:17.250 291 12531.50 42.92 55303.90 88888.00 2007-10-18 23:23:17.375 291 12531.55 42.95 55303.90 88888.00 2007-10-18 23:23:17.500 291 12531.48 42.92 55303.93 88888.00 2007-10-18 23:23:17.625 291 12531.45 42.85 55303.90 88888.00 2007-10-18 23:23:17.750 291 12531.50 42.83 55303.90 88888.00 2007-10-18 23:23:17.875 291 12531.58 42.77 55303.93 88888.00 2007-10-18 23:23:18.000 291 12531.55 42.73 55303.90 88888.00 2007-10-18 23:23:18.125 291 12531.52 42.70 55303.93 88888.00 2007-10-18 23:23:18.250 291 12531.50 42.67 55303.95 88888.00 2007-10-18 23:23:18.375 291 12531.50 42.67 55303.95 88888.00 2007-10-18 23:23:18.500 291 12531.55 42.65 55303.95 88888.00 2007-10-18 23:23:18.625 291 12531.60 42.62 55303.93 88888.00 2007-10-18 23:23:18.750 291 12531.60 42.58 55303.93 88888.00 2007-10-18 23:23:18.875 291 12531.58 42.55 55303.93 88888.00 2007-10-18 23:23:19.000 291 12531.58 42.55 55303.95 88888.00 2007-10-18 23:23:19.125 291 12531.58 42.52 55303.95 88888.00 2007-10-18 23:23:19.250 291 12531.55 42.45 55303.95 88888.00 2007-10-18 23:23:19.375 291 12531.50 42.45 55303.95 88888.00 2007-10-18 23:23:19.500 291 12531.45 42.42 55303.95 88888.00 2007-10-18 23:23:19.625 291 12531.40 42.42 55303.95 88888.00 2007-10-18 23:23:19.750 291 12531.35 42.42 55303.95 88888.00 2007-10-18 23:23:19.875 291 12531.30 42.40 55303.95 88888.00 2007-10-18 23:23:20.000 291 12531.30 42.38 55303.93 88888.00 2007-10-18 23:23:20.125 291 12531.35 42.38 55303.97 88888.00 2007-10-18 23:23:20.250 291 12531.33 42.35 55304.00 88888.00 2007-10-18 23:23:20.375 291 12531.38 42.35 55303.97 88888.00 2007-10-18 23:23:20.500 291 12531.42 42.33 55303.97 88888.00 2007-10-18 23:23:20.625 291 12531.40 42.33 55303.97 88888.00 2007-10-18 23:23:20.750 291 12531.38 42.33 55304.00 88888.00 2007-10-18 23:23:20.875 291 12531.35 42.30 55304.00 88888.00 2007-10-18 23:23:21.000 291 12531.35 42.25 55304.00 88888.00 2007-10-18 23:23:21.125 291 12531.40 42.23 55304.00 88888.00 2007-10-18 23:23:21.250 291 12531.40 42.17 55304.00 88888.00 2007-10-18 23:23:21.375 291 12531.45 42.17 55303.97 88888.00 2007-10-18 23:23:21.500 291 12531.45 42.20 55303.97 88888.00 2007-10-18 23:23:21.625 291 12531.50 42.15 55303.97 88888.00 2007-10-18 23:23:21.750 291 12531.48 42.15 55303.97 88888.00 2007-10-18 23:23:21.875 291 12531.48 42.15 55304.00 88888.00 2007-10-18 23:23:22.000 291 12531.55 42.12 55304.00 88888.00 2007-10-18 23:23:22.125 291 12531.55 42.12 55304.00 88888.00 2007-10-18 23:23:22.250 291 12531.48 42.08 55304.03 88888.00 2007-10-18 23:23:22.375 291 12531.50 42.08 55303.97 88888.00 2007-10-18 23:23:22.500 291 12531.60 42.08 55303.97 88888.00 2007-10-18 23:23:22.625 291 12531.65 42.08 55303.95 88888.00 2007-10-18 23:23:22.750 291 12531.62 42.05 55303.97 88888.00 2007-10-18 23:23:22.875 291 12531.62 42.05 55304.00 88888.00 2007-10-18 23:23:23.000 291 12531.62 42.05 55304.00 88888.00 2007-10-18 23:23:23.125 291 12531.62 42.02 55304.03 88888.00 2007-10-18 23:23:23.250 291 12531.62 42.02 55304.00 88888.00 2007-10-18 23:23:23.375 291 12531.67 42.02 55303.97 88888.00 2007-10-18 23:23:23.500 291 12531.67 42.02 55303.97 88888.00 2007-10-18 23:23:23.625 291 12531.65 42.00 55304.00 88888.00 2007-10-18 23:23:23.750 291 12531.62 42.00 55303.97 88888.00 2007-10-18 23:23:23.875 291 12531.65 42.00 55303.97 88888.00 2007-10-18 23:23:24.000 291 12531.73 41.98 55303.97 88888.00 2007-10-18 23:23:24.125 291 12531.77 41.95 55304.00 88888.00 2007-10-18 23:23:24.250 291 12531.83 41.95 55304.03 88888.00 2007-10-18 23:23:24.375 291 12531.85 41.98 55304.03 88888.00 2007-10-18 23:23:24.500 291 12531.83 41.98 55304.03 88888.00 2007-10-18 23:23:24.625 291 12531.80 41.95 55304.03 88888.00 2007-10-18 23:23:24.750 291 12531.83 41.92 55304.03 88888.00 2007-10-18 23:23:24.875 291 12531.85 41.95 55304.03 88888.00 2007-10-18 23:23:25.000 291 12531.92 41.95 55304.03 88888.00 2007-10-18 23:23:25.125 291 12531.90 41.90 55304.03 88888.00 2007-10-18 23:23:25.250 291 12531.83 41.90 55304.03 88888.00 2007-10-18 23:23:25.375 291 12531.85 41.92 55304.03 88888.00 2007-10-18 23:23:25.500 291 12531.85 41.95 55304.03 88888.00 2007-10-18 23:23:25.625 291 12531.88 41.92 55304.00 88888.00 2007-10-18 23:23:25.750 291 12531.90 41.92 55304.00 88888.00 2007-10-18 23:23:25.875 291 12531.92 41.92 55304.00 88888.00 2007-10-18 23:23:26.000 291 12531.98 41.90 55304.00 88888.00 2007-10-18 23:23:26.125 291 12532.02 41.90 55304.03 88888.00 2007-10-18 23:23:26.250 291 12531.98 41.90 55304.05 88888.00 2007-10-18 23:23:26.375 291 12532.00 41.92 55304.03 88888.00 2007-10-18 23:23:26.500 291 12532.05 41.90 55304.03 88888.00 2007-10-18 23:23:26.625 291 12532.10 41.90 55304.00 88888.00 2007-10-18 23:23:26.750 291 12532.15 41.88 55304.00 88888.00 2007-10-18 23:23:26.875 291 12532.12 41.88 55304.03 88888.00 2007-10-18 23:23:27.000 291 12532.10 41.88 55304.03 88888.00 2007-10-18 23:23:27.125 291 12532.15 41.88 55304.05 88888.00 2007-10-18 23:23:27.250 291 12532.15 41.88 55304.05 88888.00 2007-10-18 23:23:27.375 291 12532.23 41.92 55304.05 88888.00 2007-10-18 23:23:27.500 291 12532.25 41.90 55304.05 88888.00 2007-10-18 23:23:27.625 291 12532.30 41.90 55304.03 88888.00 2007-10-18 23:23:27.750 291 12532.40 41.88 55304.03 88888.00 2007-10-18 23:23:27.875 291 12532.45 41.88 55304.03 88888.00 2007-10-18 23:23:28.000 291 12532.48 41.88 55304.03 88888.00 2007-10-18 23:23:28.125 291 12532.50 41.88 55304.05 88888.00 2007-10-18 23:23:28.250 291 12532.52 41.90 55304.07 88888.00 2007-10-18 23:23:28.375 291 12532.55 41.88 55304.05 88888.00 2007-10-18 23:23:28.500 291 12532.58 41.90 55304.05 88888.00 2007-10-18 23:23:28.625 291 12532.62 41.92 55304.07 88888.00 2007-10-18 23:23:28.750 291 12532.60 41.92 55304.07 88888.00 2007-10-18 23:23:28.875 291 12532.62 41.92 55304.05 88888.00 2007-10-18 23:23:29.000 291 12532.70 41.92 55304.07 88888.00 2007-10-18 23:23:29.125 291 12532.73 41.92 55304.10 88888.00 2007-10-18 23:23:29.250 291 12532.77 41.92 55304.12 88888.00 2007-10-18 23:23:29.375 291 12532.80 41.92 55304.10 88888.00 2007-10-18 23:23:29.500 291 12532.80 41.92 55304.10 88888.00 2007-10-18 23:23:29.625 291 12532.77 41.92 55304.12 88888.00 2007-10-18 23:23:29.750 291 12532.83 41.92 55304.15 88888.00 2007-10-18 23:23:29.875 291 12532.92 41.95 55304.12 88888.00 2007-10-18 23:23:30.000 291 12532.98 41.92 55304.07 88888.00 2007-10-18 23:23:30.125 291 12532.98 41.92 55304.10 88888.00 2007-10-18 23:23:30.250 291 12532.95 41.95 55304.12 88888.00 2007-10-18 23:23:30.375 291 12533.00 41.95 55304.12 88888.00 2007-10-18 23:23:30.500 291 12533.08 41.95 55304.12 88888.00 2007-10-18 23:23:30.625 291 12533.15 41.95 55304.10 88888.00 2007-10-18 23:23:30.750 291 12533.27 41.95 55304.10 88888.00 2007-10-18 23:23:30.875 291 12533.33 41.95 55304.12 88888.00 2007-10-18 23:23:31.000 291 12533.35 41.95 55304.10 88888.00 2007-10-18 23:23:31.125 291 12533.33 41.95 55304.12 88888.00 2007-10-18 23:23:31.250 291 12533.30 41.98 55304.12 88888.00 2007-10-18 23:23:31.375 291 12533.35 41.98 55304.12 88888.00 2007-10-18 23:23:31.500 291 12533.35 41.98 55304.15 88888.00 2007-10-18 23:23:31.625 291 12533.35 42.00 55304.15 88888.00 2007-10-18 23:23:31.750 291 12533.40 41.98 55304.12 88888.00 2007-10-18 23:23:31.875 291 12533.42 41.98 55304.12 88888.00 2007-10-18 23:23:32.000 291 12533.40 41.95 55304.18 88888.00 2007-10-18 23:23:32.125 291 12533.45 41.92 55304.20 88888.00 2007-10-18 23:23:32.250 291 12533.50 41.95 55304.20 88888.00 2007-10-18 23:23:32.375 291 12533.60 41.98 55304.18 88888.00 2007-10-18 23:23:32.500 291 12533.62 41.98 55304.18 88888.00 2007-10-18 23:23:32.625 291 12533.67 41.98 55304.18 88888.00 2007-10-18 23:23:32.750 291 12533.67 41.98 55304.18 88888.00 2007-10-18 23:23:32.875 291 12533.62 41.98 55304.18 88888.00 2007-10-18 23:23:33.000 291 12533.60 42.00 55304.20 88888.00 2007-10-18 23:23:33.125 291 12533.65 42.00 55304.22 88888.00 2007-10-18 23:23:33.250 291 12533.67 41.98 55304.20 88888.00 2007-10-18 23:23:33.375 291 12533.67 42.00 55304.22 88888.00 2007-10-18 23:23:33.500 291 12533.70 42.02 55304.22 88888.00 2007-10-18 23:23:33.625 291 12533.73 42.02 55304.25 88888.00 2007-10-18 23:23:33.750 291 12533.80 42.02 55304.25 88888.00 2007-10-18 23:23:33.875 291 12533.83 42.00 55304.25 88888.00 2007-10-18 23:23:34.000 291 12533.85 42.00 55304.28 88888.00 2007-10-18 23:23:34.125 291 12533.88 42.02 55304.30 88888.00 2007-10-18 23:23:34.250 291 12533.90 42.05 55304.28 88888.00 2007-10-18 23:23:34.375 291 12533.90 42.05 55304.30 88888.00 2007-10-18 23:23:34.500 291 12533.85 42.02 55304.32 88888.00 2007-10-18 23:23:34.625 291 12533.83 42.05 55304.32 88888.00 2007-10-18 23:23:34.750 291 12533.83 42.05 55304.32 88888.00 2007-10-18 23:23:34.875 291 12533.92 42.05 55304.32 88888.00 2007-10-18 23:23:35.000 291 12533.98 42.05 55304.35 88888.00 2007-10-18 23:23:35.125 291 12533.90 42.05 55304.38 88888.00 2007-10-18 23:23:35.250 291 12533.88 42.05 55304.38 88888.00 2007-10-18 23:23:35.375 291 12533.98 42.05 55304.32 88888.00 2007-10-18 23:23:35.500 291 12533.95 42.02 55304.30 88888.00 2007-10-18 23:23:35.625 291 12533.92 42.05 55304.35 88888.00 2007-10-18 23:23:35.750 291 12533.98 42.05 55304.35 88888.00 2007-10-18 23:23:35.875 291 12533.98 42.08 55304.40 88888.00 2007-10-18 23:23:36.000 291 12533.98 42.05 55304.40 88888.00 2007-10-18 23:23:36.125 291 12534.00 42.05 55304.43 88888.00 2007-10-18 23:23:36.250 291 12534.02 42.05 55304.43 88888.00 2007-10-18 23:23:36.375 291 12534.05 42.05 55304.43 88888.00 2007-10-18 23:23:36.500 291 12534.02 42.08 55304.40 88888.00 2007-10-18 23:23:36.625 291 12534.02 42.08 55304.40 88888.00 2007-10-18 23:23:36.750 291 12533.98 42.05 55304.40 88888.00 2007-10-18 23:23:36.875 291 12533.98 42.05 55304.45 88888.00 2007-10-18 23:23:37.000 291 12534.00 42.02 55304.43 88888.00 2007-10-18 23:23:37.125 291 12533.98 42.05 55304.47 88888.00 2007-10-18 23:23:37.250 291 12533.92 42.02 55304.50 88888.00 2007-10-18 23:23:37.375 291 12534.00 42.02 55304.50 88888.00 2007-10-18 23:23:37.500 291 12534.02 42.02 55304.53 88888.00 2007-10-18 23:23:37.625 291 12533.95 42.05 55304.53 88888.00 2007-10-18 23:23:37.750 291 12533.88 42.05 55304.53 88888.00 2007-10-18 23:23:37.875 291 12533.90 42.05 55304.53 88888.00 2007-10-18 23:23:38.000 291 12533.95 42.05 55304.53 88888.00 2007-10-18 23:23:38.125 291 12533.95 42.05 55304.55 88888.00 2007-10-18 23:23:38.250 291 12533.90 42.02 55304.55 88888.00 2007-10-18 23:23:38.375 291 12533.92 42.05 55304.57 88888.00 2007-10-18 23:23:38.500 291 12533.92 42.05 55304.60 88888.00 2007-10-18 23:23:38.625 291 12533.83 42.05 55304.62 88888.00 2007-10-18 23:23:38.750 291 12533.75 42.05 55304.62 88888.00 2007-10-18 23:23:38.875 291 12533.75 42.05 55304.62 88888.00 2007-10-18 23:23:39.000 291 12533.80 42.02 55304.62 88888.00 2007-10-18 23:23:39.125 291 12533.77 42.05 55304.62 88888.00 2007-10-18 23:23:39.250 291 12533.67 42.02 55304.68 88888.00 2007-10-18 23:23:39.375 291 12533.75 42.02 55304.70 88888.00 2007-10-18 23:23:39.500 291 12533.80 42.05 55304.70 88888.00 2007-10-18 23:23:39.625 291 12533.75 42.02 55304.70 88888.00 2007-10-18 23:23:39.750 291 12533.73 42.02 55304.72 88888.00 2007-10-18 23:23:39.875 291 12533.75 42.02 55304.72 88888.00 2007-10-18 23:23:40.000 291 12533.77 42.05 55304.72 88888.00 2007-10-18 23:23:40.125 291 12533.77 42.05 55304.75 88888.00 2007-10-18 23:23:40.250 291 12533.75 42.05 55304.75 88888.00 2007-10-18 23:23:40.375 291 12533.75 42.05 55304.78 88888.00 2007-10-18 23:23:40.500 291 12533.75 42.05 55304.80 88888.00 2007-10-18 23:23:40.625 291 12533.75 42.05 55304.78 88888.00 2007-10-18 23:23:40.750 291 12533.70 42.05 55304.80 88888.00 2007-10-18 23:23:40.875 291 12533.67 42.05 55304.80 88888.00 2007-10-18 23:23:41.000 291 12533.60 42.02 55304.82 88888.00 2007-10-18 23:23:41.125 291 12533.60 42.05 55304.85 88888.00 2007-10-18 23:23:41.250 291 12533.60 42.05 55304.85 88888.00 2007-10-18 23:23:41.375 291 12533.58 42.08 55304.85 88888.00 2007-10-18 23:23:41.500 291 12533.55 42.10 55304.88 88888.00 2007-10-18 23:23:41.625 291 12533.55 42.12 55304.90 88888.00 2007-10-18 23:23:41.750 291 12533.52 42.12 55304.90 88888.00 2007-10-18 23:23:41.875 291 12533.55 42.12 55304.93 88888.00 2007-10-18 23:23:42.000 291 12533.52 42.12 55304.95 88888.00 2007-10-18 23:23:42.125 291 12533.50 42.12 55304.95 88888.00 2007-10-18 23:23:42.250 291 12533.45 42.12 55304.93 88888.00 2007-10-18 23:23:42.375 291 12533.50 42.17 55304.97 88888.00 2007-10-18 23:23:42.500 291 12533.50 42.15 55305.00 88888.00 2007-10-18 23:23:42.625 291 12533.48 42.15 55305.00 88888.00 2007-10-18 23:23:42.750 291 12533.42 42.17 55305.03 88888.00 2007-10-18 23:23:42.875 291 12533.35 42.17 55305.00 88888.00 2007-10-18 23:23:43.000 291 12533.35 42.20 55305.03 88888.00 2007-10-18 23:23:43.125 291 12533.35 42.20 55305.05 88888.00 2007-10-18 23:23:43.250 291 12533.35 42.20 55305.07 88888.00 2007-10-18 23:23:43.375 291 12533.40 42.23 55305.07 88888.00 2007-10-18 23:23:43.500 291 12533.38 42.23 55305.10 88888.00 2007-10-18 23:23:43.625 291 12533.23 42.25 55305.07 88888.00 2007-10-18 23:23:43.750 291 12533.20 42.30 55305.10 88888.00 2007-10-18 23:23:43.875 291 12533.23 42.27 55305.12 88888.00 2007-10-18 23:23:44.000 291 12533.23 42.27 55305.15 88888.00 2007-10-18 23:23:44.125 291 12533.20 42.30 55305.18 88888.00 2007-10-18 23:23:44.250 291 12533.10 42.30 55305.20 88888.00 2007-10-18 23:23:44.375 291 12533.08 42.30 55305.20 88888.00 2007-10-18 23:23:44.500 291 12533.00 42.33 55305.20 88888.00 2007-10-18 23:23:44.625 291 12533.08 42.35 55305.20 88888.00 2007-10-18 23:23:44.750 291 12533.02 42.38 55305.22 88888.00 2007-10-18 23:23:44.875 291 12532.95 42.35 55305.25 88888.00 2007-10-18 23:23:45.000 291 12532.90 42.38 55305.28 88888.00 2007-10-18 23:23:45.125 291 12532.90 42.40 55305.28 88888.00 2007-10-18 23:23:45.250 291 12532.88 42.42 55305.28 88888.00 2007-10-18 23:23:45.375 291 12532.92 42.45 55305.25 88888.00 2007-10-18 23:23:45.500 291 12532.92 42.50 55305.30 88888.00 2007-10-18 23:23:45.625 291 12532.88 42.52 55305.32 88888.00 2007-10-18 23:23:45.750 291 12532.90 42.52 55305.30 88888.00 2007-10-18 23:23:45.875 291 12532.92 42.52 55305.32 88888.00 2007-10-18 23:23:46.000 291 12532.88 42.55 55305.35 88888.00 2007-10-18 23:23:46.125 291 12532.83 42.58 55305.35 88888.00 2007-10-18 23:23:46.250 291 12532.80 42.58 55305.35 88888.00 2007-10-18 23:23:46.375 291 12532.80 42.65 55305.38 88888.00 2007-10-18 23:23:46.500 291 12532.77 42.67 55305.40 88888.00 2007-10-18 23:23:46.625 291 12532.77 42.70 55305.40 88888.00 2007-10-18 23:23:46.750 291 12532.75 42.73 55305.40 88888.00 2007-10-18 23:23:46.875 291 12532.67 42.77 55305.43 88888.00 2007-10-18 23:23:47.000 291 12532.67 42.80 55305.43 88888.00 2007-10-18 23:23:47.125 291 12532.65 42.80 55305.45 88888.00 2007-10-18 23:23:47.250 291 12532.65 42.85 55305.47 88888.00 2007-10-18 23:23:47.375 291 12532.65 42.90 55305.50 88888.00 2007-10-18 23:23:47.500 291 12532.65 42.90 55305.50 88888.00 2007-10-18 23:23:47.625 291 12532.67 42.92 55305.50 88888.00 2007-10-18 23:23:47.750 291 12532.67 42.95 55305.53 88888.00 2007-10-18 23:23:47.875 291 12532.62 43.00 55305.53 88888.00 2007-10-18 23:23:48.000 291 12532.62 43.02 55305.53 88888.00 2007-10-18 23:23:48.125 291 12532.65 43.10 55305.55 88888.00 2007-10-18 23:23:48.250 291 12532.60 43.12 55305.57 88888.00 2007-10-18 23:23:48.375 291 12532.55 43.15 55305.57 88888.00 2007-10-18 23:23:48.500 291 12532.50 43.20 55305.55 88888.00 2007-10-18 23:23:48.625 291 12532.48 43.23 55305.55 88888.00 2007-10-18 23:23:48.750 291 12532.50 43.25 55305.55 88888.00 2007-10-18 23:23:48.875 291 12532.52 43.27 55305.57 88888.00 2007-10-18 23:23:49.000 291 12532.55 43.27 55305.60 88888.00 2007-10-18 23:23:49.125 291 12532.55 43.30 55305.62 88888.00 2007-10-18 23:23:49.250 291 12532.52 43.33 55305.65 88888.00 2007-10-18 23:23:49.375 291 12532.55 43.40 55305.68 88888.00 2007-10-18 23:23:49.500 291 12532.55 43.42 55305.68 88888.00 2007-10-18 23:23:49.625 291 12532.50 43.48 55305.65 88888.00 2007-10-18 23:23:49.750 291 12532.50 43.52 55305.65 88888.00 2007-10-18 23:23:49.875 291 12532.58 43.55 55305.65 88888.00 2007-10-18 23:23:50.000 291 12532.58 43.58 55305.68 88888.00 2007-10-18 23:23:50.125 291 12532.58 43.60 55305.70 88888.00 2007-10-18 23:23:50.250 291 12532.55 43.65 55305.70 88888.00 2007-10-18 23:23:50.375 291 12532.55 43.67 55305.68 88888.00 2007-10-18 23:23:50.500 291 12532.58 43.70 55305.68 88888.00 2007-10-18 23:23:50.625 291 12532.60 43.73 55305.70 88888.00 2007-10-18 23:23:50.750 291 12532.60 43.77 55305.72 88888.00 2007-10-18 23:23:50.875 291 12532.60 43.83 55305.72 88888.00 2007-10-18 23:23:51.000 291 12532.60 43.85 55305.70 88888.00 2007-10-18 23:23:51.125 291 12532.55 43.90 55305.70 88888.00 2007-10-18 23:23:51.250 291 12532.48 43.90 55305.70 88888.00 2007-10-18 23:23:51.375 291 12532.55 43.95 55305.70 88888.00 2007-10-18 23:23:51.500 291 12532.55 43.98 55305.72 88888.00 2007-10-18 23:23:51.625 291 12532.58 44.00 55305.72 88888.00 2007-10-18 23:23:51.750 291 12532.65 44.05 55305.72 88888.00 2007-10-18 23:23:51.875 291 12532.65 44.08 55305.72 88888.00 2007-10-18 23:23:52.000 291 12532.60 44.08 55305.72 88888.00 2007-10-18 23:23:52.125 291 12532.62 44.12 55305.75 88888.00 2007-10-18 23:23:52.250 291 12532.67 44.17 55305.78 88888.00 2007-10-18 23:23:52.375 291 12532.70 44.20 55305.75 88888.00 2007-10-18 23:23:52.500 291 12532.70 44.23 55305.75 88888.00 2007-10-18 23:23:52.625 291 12532.70 44.27 55305.75 88888.00 2007-10-18 23:23:52.750 291 12532.70 44.30 55305.75 88888.00 2007-10-18 23:23:52.875 291 12532.73 44.35 55305.78 88888.00 2007-10-18 23:23:53.000 291 12532.75 44.38 55305.78 88888.00 2007-10-18 23:23:53.125 291 12532.77 44.38 55305.78 88888.00 2007-10-18 23:23:53.250 291 12532.75 44.40 55305.80 88888.00 2007-10-18 23:23:53.375 291 12532.75 44.45 55305.82 88888.00 2007-10-18 23:23:53.500 291 12532.75 44.50 55305.80 88888.00 2007-10-18 23:23:53.625 291 12532.80 44.50 55305.80 88888.00 2007-10-18 23:23:53.750 291 12532.92 44.52 55305.80 88888.00 2007-10-18 23:23:53.875 291 12532.90 44.55 55305.80 88888.00 2007-10-18 23:23:54.000 291 12532.85 44.58 55305.80 88888.00 2007-10-18 23:23:54.125 291 12532.85 44.62 55305.82 88888.00 2007-10-18 23:23:54.250 291 12532.88 44.62 55305.85 88888.00 2007-10-18 23:23:54.375 291 12532.90 44.65 55305.85 88888.00 2007-10-18 23:23:54.500 291 12532.92 44.67 55305.85 88888.00 2007-10-18 23:23:54.625 291 12532.98 44.73 55305.82 88888.00 2007-10-18 23:23:54.750 291 12533.02 44.75 55305.88 88888.00 2007-10-18 23:23:54.875 291 12533.05 44.77 55305.88 88888.00 2007-10-18 23:23:55.000 291 12533.02 44.80 55305.85 88888.00 2007-10-18 23:23:55.125 291 12533.02 44.83 55305.88 88888.00 2007-10-18 23:23:55.250 291 12532.98 44.83 55305.90 88888.00 2007-10-18 23:23:55.375 291 12533.08 44.85 55305.90 88888.00 2007-10-18 23:23:55.500 291 12533.02 44.88 55305.90 88888.00 2007-10-18 23:23:55.625 291 12532.98 44.90 55305.93 88888.00 2007-10-18 23:23:55.750 291 12533.08 44.95 55305.90 88888.00 2007-10-18 23:23:55.875 291 12533.12 44.98 55305.90 88888.00 2007-10-18 23:23:56.000 291 12533.15 45.00 55305.90 88888.00 2007-10-18 23:23:56.125 291 12533.20 45.00 55305.90 88888.00 2007-10-18 23:23:56.250 291 12533.27 45.00 55305.88 88888.00 2007-10-18 23:23:56.375 291 12533.27 45.02 55305.88 88888.00 2007-10-18 23:23:56.500 291 12533.23 45.02 55305.93 88888.00 2007-10-18 23:23:56.625 291 12533.27 45.08 55305.93 88888.00 2007-10-18 23:23:56.750 291 12533.33 45.08 55305.93 88888.00 2007-10-18 23:23:56.875 291 12533.33 45.10 55305.90 88888.00 2007-10-18 23:23:57.000 291 12533.33 45.12 55305.90 88888.00 2007-10-18 23:23:57.125 291 12533.33 45.12 55305.90 88888.00 2007-10-18 23:23:57.250 291 12533.33 45.10 55305.93 88888.00 2007-10-18 23:23:57.375 291 12533.42 45.15 55305.93 88888.00 2007-10-18 23:23:57.500 291 12533.48 45.17 55305.93 88888.00 2007-10-18 23:23:57.625 291 12533.50 45.20 55305.95 88888.00 2007-10-18 23:23:57.750 291 12533.48 45.20 55305.95 88888.00 2007-10-18 23:23:57.875 291 12533.45 45.17 55305.93 88888.00 2007-10-18 23:23:58.000 291 12533.48 45.20 55305.93 88888.00 2007-10-18 23:23:58.125 291 12533.52 45.23 55305.95 88888.00 2007-10-18 23:23:58.250 291 12533.50 45.23 55305.97 88888.00 2007-10-18 23:23:58.375 291 12533.55 45.27 55306.00 88888.00 2007-10-18 23:23:58.500 291 12533.58 45.27 55306.00 88888.00 2007-10-18 23:23:58.625 291 12533.60 45.27 55305.97 88888.00 2007-10-18 23:23:58.750 291 12533.65 45.30 55305.93 88888.00 2007-10-18 23:23:58.875 291 12533.62 45.30 55305.90 88888.00 2007-10-18 23:23:59.000 291 12533.60 45.35 55305.88 88888.00 2007-10-18 23:23:59.125 291 12533.55 45.35 55305.93 88888.00 2007-10-18 23:23:59.250 291 12533.58 45.35 55305.97 88888.00 2007-10-18 23:23:59.375 291 12533.65 45.38 55305.95 88888.00 2007-10-18 23:23:59.500 291 12533.70 45.40 55305.95 88888.00 2007-10-18 23:23:59.625 291 12533.67 45.40 55305.93 88888.00 2007-10-18 23:23:59.750 291 12533.67 45.40 55305.93 88888.00 2007-10-18 23:23:59.875 291 12533.70 45.42 55305.93 88888.00 2007-10-18 23:24:00.000 291 12533.73 45.45 55305.95 88888.00 2007-10-18 23:24:00.125 291 12533.73 45.48 55305.95 88888.00 2007-10-18 23:24:00.250 291 12533.70 45.48 55305.97 88888.00 2007-10-18 23:24:00.375 291 12533.73 45.50 55305.97 88888.00 2007-10-18 23:24:00.500 291 12533.73 45.52 55306.00 88888.00 2007-10-18 23:24:00.625 291 12533.80 45.50 55305.97 88888.00 2007-10-18 23:24:00.750 291 12533.83 45.52 55305.97 88888.00 2007-10-18 23:24:00.875 291 12533.85 45.55 55306.00 88888.00 2007-10-18 23:24:01.000 291 12533.88 45.52 55305.97 88888.00 2007-10-18 23:24:01.125 291 12533.90 45.55 55305.97 88888.00 2007-10-18 23:24:01.250 291 12533.90 45.55 55305.97 88888.00 2007-10-18 23:24:01.375 291 12533.95 45.60 55305.97 88888.00 2007-10-18 23:24:01.500 291 12533.95 45.60 55305.97 88888.00 2007-10-18 23:24:01.625 291 12533.98 45.62 55305.97 88888.00 2007-10-18 23:24:01.750 291 12534.00 45.62 55305.97 88888.00 2007-10-18 23:24:01.875 291 12533.98 45.62 55305.95 88888.00 2007-10-18 23:24:02.000 291 12533.98 45.60 55305.97 88888.00 2007-10-18 23:24:02.125 291 12533.92 45.62 55305.97 88888.00 2007-10-18 23:24:02.250 291 12533.85 45.60 55306.00 88888.00 2007-10-18 23:24:02.375 291 12533.88 45.62 55306.03 88888.00 2007-10-18 23:24:02.500 291 12533.90 45.65 55306.00 88888.00 2007-10-18 23:24:02.625 291 12533.92 45.67 55306.00 88888.00 2007-10-18 23:24:02.750 291 12533.95 45.67 55306.03 88888.00 2007-10-18 23:24:02.875 291 12533.98 45.70 55306.03 88888.00 2007-10-18 23:24:03.000 291 12534.00 45.67 55306.00 88888.00 2007-10-18 23:24:03.125 291 12534.05 45.70 55306.05 88888.00 2007-10-18 23:24:03.250 291 12534.10 45.70 55306.05 88888.00 2007-10-18 23:24:03.375 291 12534.15 45.73 55306.05 88888.00 2007-10-18 23:24:03.500 291 12534.12 45.73 55306.07 88888.00 2007-10-18 23:24:03.625 291 12534.12 45.73 55306.07 88888.00 2007-10-18 23:24:03.750 291 12534.15 45.73 55306.07 88888.00 2007-10-18 23:24:03.875 291 12534.20 45.75 55306.05 88888.00 2007-10-18 23:24:04.000 291 12534.20 45.75 55306.05 88888.00 2007-10-18 23:24:04.125 291 12534.23 45.77 55306.07 88888.00 2007-10-18 23:24:04.250 291 12534.25 45.80 55306.05 88888.00 2007-10-18 23:24:04.375 291 12534.17 45.83 55306.05 88888.00 2007-10-18 23:24:04.500 291 12534.15 45.85 55306.07 88888.00 2007-10-18 23:24:04.625 291 12534.23 45.85 55306.07 88888.00 2007-10-18 23:24:04.750 291 12534.25 45.83 55306.07 88888.00 2007-10-18 23:24:04.875 291 12534.23 45.88 55306.07 88888.00 2007-10-18 23:24:05.000 291 12534.23 45.88 55306.10 88888.00 2007-10-18 23:24:05.125 291 12534.25 45.90 55306.10 88888.00 2007-10-18 23:24:05.250 291 12534.17 45.90 55306.10 88888.00 2007-10-18 23:24:05.375 291 12534.23 45.92 55306.07 88888.00 2007-10-18 23:24:05.500 291 12534.30 45.92 55306.07 88888.00 2007-10-18 23:24:05.625 291 12534.33 45.92 55306.07 88888.00 2007-10-18 23:24:05.750 291 12534.35 45.95 55306.05 88888.00 2007-10-18 23:24:05.875 291 12534.42 45.98 55306.10 88888.00 2007-10-18 23:24:06.000 291 12534.40 45.98 55306.07 88888.00 2007-10-18 23:24:06.125 291 12534.33 45.95 55306.10 88888.00 2007-10-18 23:24:06.250 291 12534.30 46.00 55306.12 88888.00 2007-10-18 23:24:06.375 291 12534.35 46.00 55306.12 88888.00 2007-10-18 23:24:06.500 291 12534.35 46.02 55306.12 88888.00 2007-10-18 23:24:06.625 291 12534.35 46.02 55306.10 88888.00 2007-10-18 23:24:06.750 291 12534.40 46.02 55306.10 88888.00 2007-10-18 23:24:06.875 291 12534.45 46.08 55306.12 88888.00 2007-10-18 23:24:07.000 291 12534.45 46.08 55306.10 88888.00 2007-10-18 23:24:07.125 291 12534.45 46.05 55306.12 88888.00 2007-10-18 23:24:07.250 291 12534.38 46.08 55306.18 88888.00 2007-10-18 23:24:07.375 291 12534.40 46.10 55306.15 88888.00 2007-10-18 23:24:07.500 291 12534.40 46.10 55306.15 88888.00 2007-10-18 23:24:07.625 291 12534.48 46.12 55306.15 88888.00 2007-10-18 23:24:07.750 291 12534.48 46.12 55306.15 88888.00 2007-10-18 23:24:07.875 291 12534.45 46.15 55306.18 88888.00 2007-10-18 23:24:08.000 291 12534.45 46.15 55306.18 88888.00 2007-10-18 23:24:08.125 291 12534.50 46.15 55306.15 88888.00 2007-10-18 23:24:08.250 291 12534.50 46.17 55306.10 88888.00 2007-10-18 23:24:08.375 291 12534.52 46.20 55306.10 88888.00 2007-10-18 23:24:08.500 291 12534.58 46.20 55306.10 88888.00 2007-10-18 23:24:08.625 291 12534.62 46.20 55306.10 88888.00 2007-10-18 23:24:08.750 291 12534.65 46.23 55306.12 88888.00 2007-10-18 23:24:08.875 291 12534.62 46.25 55306.15 88888.00 2007-10-18 23:24:09.000 291 12534.58 46.25 55306.15 88888.00 2007-10-18 23:24:09.125 291 12534.60 46.27 55306.15 88888.00 2007-10-18 23:24:09.250 291 12534.60 46.25 55306.18 88888.00 2007-10-18 23:24:09.375 291 12534.65 46.27 55306.15 88888.00 2007-10-18 23:24:09.500 291 12534.70 46.25 55306.18 88888.00 2007-10-18 23:24:09.625 291 12534.67 46.27 55306.18 88888.00 2007-10-18 23:24:09.750 291 12534.62 46.30 55306.15 88888.00 2007-10-18 23:24:09.875 291 12534.60 46.27 55306.12 88888.00 2007-10-18 23:24:10.000 291 12534.62 46.25 55306.10 88888.00 2007-10-18 23:24:10.125 291 12534.70 46.27 55306.10 88888.00 2007-10-18 23:24:10.250 291 12534.67 46.27 55306.12 88888.00 2007-10-18 23:24:10.375 291 12534.70 46.33 55306.12 88888.00 2007-10-18 23:24:10.500 291 12534.67 46.30 55306.12 88888.00 2007-10-18 23:24:10.625 291 12534.70 46.27 55306.12 88888.00 2007-10-18 23:24:10.750 291 12534.70 46.25 55306.12 88888.00 2007-10-18 23:24:10.875 291 12534.70 46.27 55306.12 88888.00 2007-10-18 23:24:11.000 291 12534.65 46.25 55306.12 88888.00 2007-10-18 23:24:11.125 291 12534.73 46.27 55306.18 88888.00 2007-10-18 23:24:11.250 291 12534.77 46.27 55306.18 88888.00 2007-10-18 23:24:11.375 291 12534.77 46.27 55306.20 88888.00 2007-10-18 23:24:11.500 291 12534.77 46.27 55306.15 88888.00 2007-10-18 23:24:11.625 291 12534.85 46.27 55306.15 88888.00 2007-10-18 23:24:11.750 291 12534.85 46.27 55306.18 88888.00 2007-10-18 23:24:11.875 291 12534.85 46.27 55306.15 88888.00 2007-10-18 23:24:12.000 291 12534.88 46.27 55306.20 88888.00 2007-10-18 23:24:12.125 291 12534.88 46.25 55306.22 88888.00 2007-10-18 23:24:12.250 291 12534.88 46.23 55306.22 88888.00 2007-10-18 23:24:12.375 291 12534.88 46.25 55306.22 88888.00 2007-10-18 23:24:12.500 291 12534.85 46.25 55306.18 88888.00 2007-10-18 23:24:12.625 291 12534.83 46.25 55306.20 88888.00 2007-10-18 23:24:12.750 291 12534.90 46.25 55306.20 88888.00 2007-10-18 23:24:12.875 291 12534.92 46.27 55306.18 88888.00 2007-10-18 23:24:13.000 291 12534.95 46.25 55306.18 88888.00 2007-10-18 23:24:13.125 291 12535.00 46.20 55306.20 88888.00 2007-10-18 23:24:13.250 291 12535.00 46.17 55306.20 88888.00 2007-10-18 23:24:13.375 291 12534.98 46.23 55306.20 88888.00 2007-10-18 23:24:13.500 291 12534.95 46.23 55306.22 88888.00 2007-10-18 23:24:13.625 291 12534.98 46.20 55306.20 88888.00 2007-10-18 23:24:13.750 291 12535.02 46.20 55306.18 88888.00 2007-10-18 23:24:13.875 291 12535.02 46.17 55306.20 88888.00 2007-10-18 23:24:14.000 291 12535.02 46.20 55306.20 88888.00 2007-10-18 23:24:14.125 291 12535.08 46.20 55306.20 88888.00 2007-10-18 23:24:14.250 291 12535.08 46.20 55306.20 88888.00 2007-10-18 23:24:14.375 291 12535.12 46.23 55306.20 88888.00 2007-10-18 23:24:14.500 291 12535.10 46.23 55306.18 88888.00 2007-10-18 23:24:14.625 291 12535.08 46.17 55306.18 88888.00 2007-10-18 23:24:14.750 291 12535.05 46.15 55306.12 88888.00 2007-10-18 23:24:14.875 291 12535.08 46.15 55306.12 88888.00 2007-10-18 23:24:15.000 291 12535.08 46.12 55306.12 88888.00 2007-10-18 23:24:15.125 291 12535.10 46.10 55306.15 88888.00 2007-10-18 23:24:15.250 291 12535.08 46.08 55306.15 88888.00 2007-10-18 23:24:15.375 291 12535.10 46.10 55306.15 88888.00 2007-10-18 23:24:15.500 291 12535.10 46.12 55306.18 88888.00 2007-10-18 23:24:15.625 291 12535.15 46.12 55306.18 88888.00 2007-10-18 23:24:15.750 291 12535.17 46.10 55306.18 88888.00 2007-10-18 23:24:15.875 291 12535.20 46.10 55306.20 88888.00 2007-10-18 23:24:16.000 291 12535.20 46.08 55306.18 88888.00 2007-10-18 23:24:16.125 291 12535.15 46.08 55306.18 88888.00 2007-10-18 23:24:16.250 291 12535.15 46.08 55306.15 88888.00 2007-10-18 23:24:16.375 291 12535.20 46.05 55306.15 88888.00 2007-10-18 23:24:16.500 291 12535.20 46.05 55306.18 88888.00 2007-10-18 23:24:16.625 291 12535.20 46.05 55306.15 88888.00 2007-10-18 23:24:16.750 291 12535.23 46.05 55306.15 88888.00 2007-10-18 23:24:16.875 291 12535.23 46.05 55306.15 88888.00 2007-10-18 23:24:17.000 291 12535.25 46.05 55306.20 88888.00 2007-10-18 23:24:17.125 291 12535.33 46.05 55306.20 88888.00 2007-10-18 23:24:17.250 291 12535.33 45.98 55306.18 88888.00 2007-10-18 23:24:17.375 291 12535.35 45.98 55306.12 88888.00 2007-10-18 23:24:17.500 291 12535.35 45.98 55306.10 88888.00 2007-10-18 23:24:17.625 291 12535.33 45.98 55306.15 88888.00 2007-10-18 23:24:17.750 291 12535.33 46.00 55306.15 88888.00 2007-10-18 23:24:17.875 291 12535.33 46.00 55306.15 88888.00 2007-10-18 23:24:18.000 291 12535.30 45.98 55306.12 88888.00 2007-10-18 23:24:18.125 291 12535.35 45.98 55306.10 88888.00 2007-10-18 23:24:18.250 291 12535.40 45.92 55306.10 88888.00 2007-10-18 23:24:18.375 291 12535.42 45.95 55306.05 88888.00 2007-10-18 23:24:18.500 291 12535.42 45.95 55306.05 88888.00 2007-10-18 23:24:18.625 291 12535.45 45.92 55306.05 88888.00 2007-10-18 23:24:18.750 291 12535.50 45.92 55306.07 88888.00 2007-10-18 23:24:18.875 291 12535.50 45.90 55306.10 88888.00 2007-10-18 23:24:19.000 291 12535.45 45.90 55306.10 88888.00 2007-10-18 23:24:19.125 291 12535.42 45.92 55306.10 88888.00 2007-10-18 23:24:19.250 291 12535.48 45.88 55306.07 88888.00 2007-10-18 23:24:19.375 291 12535.52 45.88 55306.03 88888.00 2007-10-18 23:24:19.500 291 12535.50 45.90 55306.03 88888.00 2007-10-18 23:24:19.625 291 12535.52 45.88 55306.05 88888.00 2007-10-18 23:24:19.750 291 12535.58 45.90 55306.03 88888.00 2007-10-18 23:24:19.875 291 12535.52 45.85 55306.03 88888.00 2007-10-18 23:24:20.000 291 12535.48 45.83 55306.03 88888.00 2007-10-18 23:24:20.125 291 12535.50 45.83 55306.05 88888.00 2007-10-18 23:24:20.250 291 12535.52 45.80 55306.05 88888.00 2007-10-18 23:24:20.375 291 12535.55 45.83 55306.07 88888.00 2007-10-18 23:24:20.500 291 12535.60 45.83 55306.07 88888.00 2007-10-18 23:24:20.625 291 12535.58 45.83 55306.05 88888.00 2007-10-18 23:24:20.750 291 12535.60 45.80 55306.05 88888.00 2007-10-18 23:24:20.875 291 12535.62 45.80 55306.05 88888.00 2007-10-18 23:24:21.000 291 12535.60 45.77 55306.07 88888.00 2007-10-18 23:24:21.125 291 12535.55 45.75 55306.07 88888.00 2007-10-18 23:24:21.250 291 12535.52 45.73 55306.05 88888.00 2007-10-18 23:24:21.375 291 12535.60 45.75 55306.10 88888.00 2007-10-18 23:24:21.500 291 12535.67 45.75 55306.05 88888.00 2007-10-18 23:24:21.625 291 12535.75 45.70 55306.03 88888.00 2007-10-18 23:24:21.750 291 12535.77 45.70 55306.03 88888.00 2007-10-18 23:24:21.875 291 12535.80 45.70 55306.00 88888.00 2007-10-18 23:24:22.000 291 12535.88 45.70 55305.97 88888.00 2007-10-18 23:24:22.125 291 12535.98 45.70 55306.00 88888.00 2007-10-18 23:24:22.250 291 12535.92 45.67 55305.97 88888.00 2007-10-18 23:24:22.375 291 12535.88 45.67 55305.97 88888.00 2007-10-18 23:24:22.500 291 12535.88 45.65 55305.97 88888.00 2007-10-18 23:24:22.625 291 12535.88 45.67 55306.00 88888.00 2007-10-18 23:24:22.750 291 12535.90 45.62 55305.97 88888.00 2007-10-18 23:24:22.875 291 12535.90 45.60 55305.95 88888.00 2007-10-18 23:24:23.000 291 12535.92 45.60 55305.95 88888.00 2007-10-18 23:24:23.125 291 12536.00 45.62 55305.95 88888.00 2007-10-18 23:24:23.250 291 12536.00 45.60 55305.95 88888.00 2007-10-18 23:24:23.375 291 12536.00 45.58 55305.90 88888.00 2007-10-18 23:24:23.500 291 12536.08 45.58 55305.88 88888.00 2007-10-18 23:24:23.625 291 12536.10 45.58 55305.90 88888.00 2007-10-18 23:24:23.750 291 12536.08 45.58 55305.90 88888.00 2007-10-18 23:24:23.875 291 12536.05 45.58 55305.93 88888.00 2007-10-18 23:24:24.000 291 12536.05 45.58 55305.93 88888.00 2007-10-18 23:24:24.125 291 12536.17 45.55 55305.88 88888.00 2007-10-18 23:24:24.250 291 12536.25 45.52 55305.85 88888.00 2007-10-18 23:24:24.375 291 12536.25 45.52 55305.88 88888.00 2007-10-18 23:24:24.500 291 12536.23 45.52 55305.88 88888.00 2007-10-18 23:24:24.625 291 12536.27 45.50 55305.85 88888.00 2007-10-18 23:24:24.750 291 12536.33 45.50 55305.85 88888.00 2007-10-18 23:24:24.875 291 12536.35 45.48 55305.85 88888.00 2007-10-18 23:24:25.000 291 12536.42 45.50 55305.82 88888.00 2007-10-18 23:24:25.125 291 12536.42 45.50 55305.82 88888.00 2007-10-18 23:24:25.250 291 12536.48 45.45 55305.82 88888.00 2007-10-18 23:24:25.375 291 12536.60 45.45 55305.82 88888.00 2007-10-18 23:24:25.500 291 12536.60 45.42 55305.85 88888.00 2007-10-18 23:24:25.625 291 12536.60 45.45 55305.85 88888.00 2007-10-18 23:24:25.750 291 12536.60 45.42 55305.80 88888.00 2007-10-18 23:24:25.875 291 12536.65 45.42 55305.78 88888.00 2007-10-18 23:24:26.000 291 12536.75 45.42 55305.80 88888.00 2007-10-18 23:24:26.125 291 12536.80 45.40 55305.80 88888.00 2007-10-18 23:24:26.250 291 12536.85 45.38 55305.80 88888.00 2007-10-18 23:24:26.375 291 12536.88 45.38 55305.80 88888.00 2007-10-18 23:24:26.500 291 12536.85 45.33 55305.78 88888.00 2007-10-18 23:24:26.625 291 12536.92 45.33 55305.78 88888.00 2007-10-18 23:24:26.750 291 12537.00 45.33 55305.80 88888.00 2007-10-18 23:24:26.875 291 12537.02 45.38 55305.80 88888.00 2007-10-18 23:24:27.000 291 12537.00 45.33 55305.78 88888.00 2007-10-18 23:24:27.125 291 12536.92 45.30 55305.78 88888.00 2007-10-18 23:24:27.250 291 12536.90 45.27 55305.75 88888.00 2007-10-18 23:24:27.375 291 12537.05 45.30 55305.72 88888.00 2007-10-18 23:24:27.500 291 12537.15 45.27 55305.72 88888.00 2007-10-18 23:24:27.625 291 12537.23 45.27 55305.72 88888.00 2007-10-18 23:24:27.750 291 12537.30 45.25 55305.72 88888.00 2007-10-18 23:24:27.875 291 12537.38 45.25 55305.70 88888.00 2007-10-18 23:24:28.000 291 12537.38 45.25 55305.70 88888.00 2007-10-18 23:24:28.125 291 12537.40 45.25 55305.72 88888.00 2007-10-18 23:24:28.250 291 12537.45 45.23 55305.70 88888.00 2007-10-18 23:24:28.375 291 12537.45 45.23 55305.70 88888.00 2007-10-18 23:24:28.500 291 12537.50 45.20 55305.70 88888.00 2007-10-18 23:24:28.625 291 12537.60 45.20 55305.70 88888.00 2007-10-18 23:24:28.750 291 12537.62 45.20 55305.68 88888.00 2007-10-18 23:24:28.875 291 12537.65 45.20 55305.65 88888.00 2007-10-18 23:24:29.000 291 12537.65 45.15 55305.62 88888.00 2007-10-18 23:24:29.125 291 12537.67 45.15 55305.65 88888.00 2007-10-18 23:24:29.250 291 12537.67 45.17 55305.62 88888.00 2007-10-18 23:24:29.375 291 12537.77 45.17 55305.62 88888.00 2007-10-18 23:24:29.500 291 12537.83 45.17 55305.68 88888.00 2007-10-18 23:24:29.625 291 12537.92 45.15 55305.65 88888.00 2007-10-18 23:24:29.750 291 12538.00 45.12 55305.65 88888.00 2007-10-18 23:24:29.875 291 12537.98 45.12 55305.65 88888.00 2007-10-18 23:24:30.000 291 12538.00 45.10 55305.62 88888.00 2007-10-18 23:24:30.125 291 12538.05 45.10 55305.65 88888.00 2007-10-18 23:24:30.250 291 12538.08 45.08 55305.62 88888.00 2007-10-18 23:24:30.375 291 12538.08 45.05 55305.62 88888.00 2007-10-18 23:24:30.500 291 12538.05 45.02 55305.60 88888.00 2007-10-18 23:24:30.625 291 12538.12 45.02 55305.60 88888.00 2007-10-18 23:24:30.750 291 12538.25 45.00 55305.57 88888.00 2007-10-18 23:24:30.875 291 12538.27 44.98 55305.60 88888.00 2007-10-18 23:24:31.000 291 12538.27 44.95 55305.60 88888.00 2007-10-18 23:24:31.125 291 12538.35 44.92 55305.62 88888.00 2007-10-18 23:24:31.250 291 12538.38 44.90 55305.57 88888.00 2007-10-18 23:24:31.375 291 12538.38 44.92 55305.57 88888.00 2007-10-18 23:24:31.500 291 12538.45 44.92 55305.57 88888.00 2007-10-18 23:24:31.625 291 12538.55 44.90 55305.57 88888.00 2007-10-18 23:24:31.750 291 12538.58 44.90 55305.57 88888.00 2007-10-18 23:24:31.875 291 12538.58 44.88 55305.55 88888.00 2007-10-18 23:24:32.000 291 12538.62 44.88 55305.55 88888.00 2007-10-18 23:24:32.125 291 12538.70 44.85 55305.53 88888.00 2007-10-18 23:24:32.250 291 12538.73 44.83 55305.50 88888.00 2007-10-18 23:24:32.375 291 12538.83 44.80 55305.50 88888.00 2007-10-18 23:24:32.500 291 12538.88 44.77 55305.50 88888.00 2007-10-18 23:24:32.625 291 12538.90 44.75 55305.50 88888.00 2007-10-18 23:24:32.750 291 12538.92 44.73 55305.47 88888.00 2007-10-18 23:24:32.875 291 12539.00 44.70 55305.47 88888.00 2007-10-18 23:24:33.000 291 12539.05 44.65 55305.45 88888.00 2007-10-18 23:24:33.125 291 12539.12 44.62 55305.47 88888.00 2007-10-18 23:24:33.250 291 12539.15 44.58 55305.45 88888.00 2007-10-18 23:24:33.375 291 12539.12 44.58 55305.45 88888.00 2007-10-18 23:24:33.500 291 12539.10 44.58 55305.47 88888.00 2007-10-18 23:24:33.625 291 12539.15 44.58 55305.47 88888.00 2007-10-18 23:24:33.750 291 12539.23 44.55 55305.45 88888.00 2007-10-18 23:24:33.875 291 12539.30 44.48 55305.43 88888.00 2007-10-18 23:24:34.000 291 12539.35 44.45 55305.43 88888.00 2007-10-18 23:24:34.125 291 12539.35 44.48 55305.40 88888.00 2007-10-18 23:24:34.250 291 12539.35 44.42 55305.43 88888.00 2007-10-18 23:24:34.375 291 12539.38 44.40 55305.45 88888.00 2007-10-18 23:24:34.500 291 12539.42 44.40 55305.45 88888.00 2007-10-18 23:24:34.625 291 12539.50 44.35 55305.45 88888.00 2007-10-18 23:24:34.750 291 12539.55 44.35 55305.43 88888.00 2007-10-18 23:24:34.875 291 12539.60 44.33 55305.43 88888.00 2007-10-18 23:24:35.000 291 12539.62 44.27 55305.43 88888.00 2007-10-18 23:24:35.125 291 12539.65 44.23 55305.43 88888.00 2007-10-18 23:24:35.250 291 12539.65 44.20 55305.40 88888.00 2007-10-18 23:24:35.375 291 12539.73 44.20 55305.35 88888.00 2007-10-18 23:24:35.500 291 12539.77 44.17 55305.35 88888.00 2007-10-18 23:24:35.625 291 12539.83 44.15 55305.35 88888.00 2007-10-18 23:24:35.750 291 12539.90 44.10 55305.35 88888.00 2007-10-18 23:24:35.875 291 12539.92 44.10 55305.40 88888.00 2007-10-18 23:24:36.000 291 12539.92 44.08 55305.43 88888.00 2007-10-18 23:24:36.125 291 12539.90 44.08 55305.40 88888.00 2007-10-18 23:24:36.250 291 12539.88 44.02 55305.43 88888.00 2007-10-18 23:24:36.375 291 12539.92 44.02 55305.43 88888.00 2007-10-18 23:24:36.500 291 12539.98 44.00 55305.40 88888.00 2007-10-18 23:24:36.625 291 12540.00 43.95 55305.40 88888.00 2007-10-18 23:24:36.750 291 12540.05 43.92 55305.40 88888.00 2007-10-18 23:24:36.875 291 12540.12 43.90 55305.40 88888.00 2007-10-18 23:24:37.000 291 12540.20 43.88 55305.35 88888.00 2007-10-18 23:24:37.125 291 12540.20 43.88 55305.32 88888.00 2007-10-18 23:24:37.250 291 12540.10 43.80 55305.35 88888.00 2007-10-18 23:24:37.375 291 12540.10 43.80 55305.32 88888.00 2007-10-18 23:24:37.500 291 12540.25 43.77 55305.32 88888.00 2007-10-18 23:24:37.625 291 12540.35 43.75 55305.32 88888.00 2007-10-18 23:24:37.750 291 12540.27 43.73 55305.32 88888.00 2007-10-18 23:24:37.875 291 12540.30 43.73 55305.35 88888.00 2007-10-18 23:24:38.000 291 12540.38 43.73 55305.35 88888.00 2007-10-18 23:24:38.125 291 12540.40 43.70 55305.32 88888.00 2007-10-18 23:24:38.250 291 12540.42 43.65 55305.30 88888.00 2007-10-18 23:24:38.375 291 12540.50 43.65 55305.28 88888.00 2007-10-18 23:24:38.500 291 12540.50 43.62 55305.28 88888.00 2007-10-18 23:24:38.625 291 12540.52 43.58 55305.25 88888.00 2007-10-18 23:24:38.750 291 12540.50 43.58 55305.25 88888.00 2007-10-18 23:24:38.875 291 12540.58 43.58 55305.28 88888.00 2007-10-18 23:24:39.000 291 12540.67 43.58 55305.28 88888.00 2007-10-18 23:24:39.125 291 12540.70 43.55 55305.25 88888.00 2007-10-18 23:24:39.250 291 12540.65 43.52 55305.22 88888.00 2007-10-18 23:24:39.375 291 12540.75 43.52 55305.25 88888.00 2007-10-18 23:24:39.500 291 12540.77 43.48 55305.22 88888.00 2007-10-18 23:24:39.625 291 12540.75 43.48 55305.25 88888.00 2007-10-18 23:24:39.750 291 12540.67 43.48 55305.25 88888.00 2007-10-18 23:24:39.875 291 12540.73 43.45 55305.28 88888.00 2007-10-18 23:24:40.000 291 12540.77 43.42 55305.28 88888.00 2007-10-18 23:24:40.125 291 12540.83 43.42 55305.25 88888.00 2007-10-18 23:24:40.250 291 12540.88 43.42 55305.25 88888.00 2007-10-18 23:24:40.375 291 12540.88 43.42 55305.20 88888.00 2007-10-18 23:24:40.500 291 12540.85 43.40 55305.25 88888.00 2007-10-18 23:24:40.625 291 12540.92 43.40 55305.28 88888.00 2007-10-18 23:24:40.750 291 12540.98 43.40 55305.28 88888.00 2007-10-18 23:24:40.875 291 12541.02 43.40 55305.28 88888.00 2007-10-18 23:24:41.000 291 12541.02 43.38 55305.28 88888.00 2007-10-18 23:24:41.125 291 12541.00 43.38 55305.28 88888.00 2007-10-18 23:24:41.250 291 12540.98 43.33 55305.25 88888.00 2007-10-18 23:24:41.375 291 12541.10 43.35 55305.25 88888.00 2007-10-18 23:24:41.500 291 12541.20 43.38 55305.22 88888.00 2007-10-18 23:24:41.625 291 12541.27 43.35 55305.25 88888.00 2007-10-18 23:24:41.750 291 12541.25 43.35 55305.20 88888.00 2007-10-18 23:24:41.875 291 12541.25 43.35 55305.20 88888.00 2007-10-18 23:24:42.000 291 12541.25 43.35 55305.20 88888.00 2007-10-18 23:24:42.125 291 12541.25 43.35 55305.20 88888.00 2007-10-18 23:24:42.250 291 12541.25 43.33 55305.20 88888.00 2007-10-18 23:24:42.375 291 12541.27 43.33 55305.18 88888.00 2007-10-18 23:24:42.500 291 12541.23 43.33 55305.20 88888.00 2007-10-18 23:24:42.625 291 12541.23 43.35 55305.18 88888.00 2007-10-18 23:24:42.750 291 12541.23 43.38 55305.20 88888.00 2007-10-18 23:24:42.875 291 12541.27 43.35 55305.18 88888.00 2007-10-18 23:24:43.000 291 12541.35 43.35 55305.15 88888.00 2007-10-18 23:24:43.125 291 12541.35 43.38 55305.20 88888.00 2007-10-18 23:24:43.250 291 12541.30 43.35 55305.18 88888.00 2007-10-18 23:24:43.375 291 12541.38 43.38 55305.18 88888.00 2007-10-18 23:24:43.500 291 12541.40 43.38 55305.15 88888.00 2007-10-18 23:24:43.625 291 12541.42 43.40 55305.15 88888.00 2007-10-18 23:24:43.750 291 12541.48 43.42 55305.12 88888.00 2007-10-18 23:24:43.875 291 12541.58 43.42 55305.12 88888.00 2007-10-18 23:24:44.000 291 12541.58 43.42 55305.10 88888.00 2007-10-18 23:24:44.125 291 12541.58 43.42 55305.12 88888.00 2007-10-18 23:24:44.250 291 12541.62 43.45 55305.12 88888.00 2007-10-18 23:24:44.375 291 12541.67 43.45 55305.12 88888.00 2007-10-18 23:24:44.500 291 12541.67 43.45 55305.10 88888.00 2007-10-18 23:24:44.625 291 12541.67 43.48 55305.12 88888.00 2007-10-18 23:24:44.750 291 12541.70 43.50 55305.07 88888.00 2007-10-18 23:24:44.875 291 12541.77 43.52 55305.10 88888.00 2007-10-18 23:24:45.000 291 12541.83 43.52 55305.10 88888.00 2007-10-18 23:24:45.125 291 12541.83 43.55 55305.10 88888.00 2007-10-18 23:24:45.250 291 12541.80 43.55 55305.07 88888.00 2007-10-18 23:24:45.375 291 12541.83 43.55 55305.07 88888.00 2007-10-18 23:24:45.500 291 12541.85 43.62 55305.05 88888.00 2007-10-18 23:24:45.625 291 12541.90 43.62 55305.05 88888.00 2007-10-18 23:24:45.750 291 12541.90 43.62 55305.03 88888.00 2007-10-18 23:24:45.875 291 12541.88 43.62 55305.05 88888.00 2007-10-18 23:24:46.000 291 12541.98 43.65 55305.07 88888.00 2007-10-18 23:24:46.125 291 12542.05 43.65 55305.07 88888.00 2007-10-18 23:24:46.250 291 12542.00 43.65 55305.05 88888.00 2007-10-18 23:24:46.375 291 12541.95 43.67 55305.05 88888.00 2007-10-18 23:24:46.500 291 12541.98 43.73 55305.05 88888.00 2007-10-18 23:24:46.625 291 12542.02 43.73 55305.05 88888.00 2007-10-18 23:24:46.750 291 12542.02 43.73 55305.07 88888.00 2007-10-18 23:24:46.875 291 12542.02 43.75 55305.05 88888.00 2007-10-18 23:24:47.000 291 12542.10 43.77 55305.03 88888.00 2007-10-18 23:24:47.125 291 12542.12 43.77 55305.03 88888.00 2007-10-18 23:24:47.250 291 12542.12 43.77 55305.00 88888.00 2007-10-18 23:24:47.375 291 12542.20 43.80 55304.97 88888.00 2007-10-18 23:24:47.500 291 12542.23 43.85 55305.03 88888.00 2007-10-18 23:24:47.625 291 12542.23 43.85 55305.03 88888.00 2007-10-18 23:24:47.750 291 12542.20 43.90 55305.03 88888.00 2007-10-18 23:24:47.875 291 12542.23 43.90 55305.05 88888.00 2007-10-18 23:24:48.000 291 12542.30 43.90 55305.03 88888.00 2007-10-18 23:24:48.125 291 12542.27 43.92 55305.03 88888.00 2007-10-18 23:24:48.250 291 12542.27 43.95 55305.03 88888.00 2007-10-18 23:24:48.375 291 12542.35 43.95 55305.03 88888.00 2007-10-18 23:24:48.500 291 12542.40 43.98 55305.05 88888.00 2007-10-18 23:24:48.625 291 12542.38 44.00 55305.05 88888.00 2007-10-18 23:24:48.750 291 12542.40 44.02 55305.07 88888.00 2007-10-18 23:24:48.875 291 12542.48 44.02 55305.07 88888.00 2007-10-18 23:24:49.000 291 12542.45 44.02 55305.07 88888.00 2007-10-18 23:24:49.125 291 12542.50 44.02 55305.05 88888.00 2007-10-18 23:24:49.250 291 12542.52 44.02 55305.05 88888.00 2007-10-18 23:24:49.375 291 12542.58 44.08 55305.03 88888.00 2007-10-18 23:24:49.500 291 12542.58 44.10 55305.00 88888.00 2007-10-18 23:24:49.625 291 12542.58 44.10 55305.03 88888.00 2007-10-18 23:24:49.750 291 12542.67 44.12 55305.00 88888.00 2007-10-18 23:24:49.875 291 12542.70 44.10 55305.00 88888.00 2007-10-18 23:24:50.000 291 12542.67 44.10 55304.97 88888.00 2007-10-18 23:24:50.125 291 12542.65 44.10 55305.03 88888.00 2007-10-18 23:24:50.250 291 12542.67 44.12 55305.00 88888.00 2007-10-18 23:24:50.375 291 12542.75 44.17 55305.00 88888.00 2007-10-18 23:24:50.500 291 12542.70 44.17 55305.00 88888.00 2007-10-18 23:24:50.625 291 12542.70 44.17 55304.97 88888.00 2007-10-18 23:24:50.750 291 12542.75 44.20 55305.00 88888.00 2007-10-18 23:24:50.875 291 12542.83 44.23 55305.00 88888.00 2007-10-18 23:24:51.000 291 12542.85 44.23 55305.00 88888.00 2007-10-18 23:24:51.125 291 12542.80 44.25 55305.03 88888.00 2007-10-18 23:24:51.250 291 12542.80 44.27 55305.00 88888.00 2007-10-18 23:24:51.375 291 12542.88 44.27 55304.97 88888.00 2007-10-18 23:24:51.500 291 12542.98 44.27 55305.00 88888.00 2007-10-18 23:24:51.625 291 12542.98 44.27 55305.00 88888.00 2007-10-18 23:24:51.750 291 12542.95 44.30 55305.03 88888.00 2007-10-18 23:24:51.875 291 12543.02 44.30 55305.03 88888.00 2007-10-18 23:24:52.000 291 12543.08 44.27 55305.03 88888.00 2007-10-18 23:24:52.125 291 12543.08 44.30 55305.05 88888.00 2007-10-18 23:24:52.250 291 12543.10 44.33 55305.05 88888.00 2007-10-18 23:24:52.375 291 12543.15 44.35 55305.03 88888.00 2007-10-18 23:24:52.500 291 12543.10 44.33 55305.00 88888.00 2007-10-18 23:24:52.625 291 12543.10 44.33 55305.03 88888.00 2007-10-18 23:24:52.750 291 12543.15 44.33 55305.03 88888.00 2007-10-18 23:24:52.875 291 12543.15 44.35 55305.03 88888.00 2007-10-18 23:24:53.000 291 12543.17 44.35 55305.05 88888.00 2007-10-18 23:24:53.125 291 12543.17 44.38 55305.07 88888.00 2007-10-18 23:24:53.250 291 12543.17 44.35 55305.10 88888.00 2007-10-18 23:24:53.375 291 12543.23 44.38 55305.10 88888.00 2007-10-18 23:24:53.500 291 12543.25 44.38 55305.07 88888.00 2007-10-18 23:24:53.625 291 12543.27 44.35 55305.03 88888.00 2007-10-18 23:24:53.750 291 12543.23 44.38 55305.03 88888.00 2007-10-18 23:24:53.875 291 12543.27 44.42 55305.03 88888.00 2007-10-18 23:24:54.000 291 12543.35 44.40 55305.00 88888.00 2007-10-18 23:24:54.125 291 12543.40 44.38 55305.00 88888.00 2007-10-18 23:24:54.250 291 12543.38 44.38 55305.00 88888.00 2007-10-18 23:24:54.375 291 12543.42 44.40 55305.03 88888.00 2007-10-18 23:24:54.500 291 12543.48 44.40 55305.03 88888.00 2007-10-18 23:24:54.625 291 12543.45 44.40 55305.00 88888.00 2007-10-18 23:24:54.750 291 12543.42 44.40 55305.00 88888.00 2007-10-18 23:24:54.875 291 12543.55 44.42 55305.03 88888.00 2007-10-18 23:24:55.000 291 12543.67 44.40 55305.00 88888.00 2007-10-18 23:24:55.125 291 12543.67 44.42 55305.00 88888.00 2007-10-18 23:24:55.250 291 12543.62 44.42 55305.00 88888.00 2007-10-18 23:24:55.375 291 12543.67 44.42 55305.00 88888.00 2007-10-18 23:24:55.500 291 12543.70 44.42 55305.00 88888.00 2007-10-18 23:24:55.625 291 12543.77 44.42 55305.03 88888.00 2007-10-18 23:24:55.750 291 12543.80 44.45 55305.00 88888.00 2007-10-18 23:24:55.875 291 12543.77 44.48 55305.00 88888.00 2007-10-18 23:24:56.000 291 12543.75 44.48 55305.03 88888.00 2007-10-18 23:24:56.125 291 12543.80 44.48 55305.05 88888.00 2007-10-18 23:24:56.250 291 12543.75 44.45 55305.05 88888.00 2007-10-18 23:24:56.375 291 12543.80 44.45 55305.05 88888.00 2007-10-18 23:24:56.500 291 12543.80 44.45 55305.05 88888.00 2007-10-18 23:24:56.625 291 12543.80 44.45 55305.03 88888.00 2007-10-18 23:24:56.750 291 12543.85 44.45 55305.05 88888.00 2007-10-18 23:24:56.875 291 12543.88 44.48 55305.05 88888.00 2007-10-18 23:24:57.000 291 12543.95 44.48 55305.03 88888.00 2007-10-18 23:24:57.125 291 12543.92 44.48 55305.03 88888.00 2007-10-18 23:24:57.250 291 12543.83 44.48 55305.03 88888.00 2007-10-18 23:24:57.375 291 12543.83 44.48 55305.03 88888.00 2007-10-18 23:24:57.500 291 12543.98 44.52 55305.03 88888.00 2007-10-18 23:24:57.625 291 12544.05 44.55 55305.05 88888.00 2007-10-18 23:24:57.750 291 12544.02 44.52 55305.05 88888.00 2007-10-18 23:24:57.875 291 12544.00 44.52 55305.03 88888.00 2007-10-18 23:24:58.000 291 12544.00 44.52 55305.00 88888.00 2007-10-18 23:24:58.125 291 12544.02 44.55 55305.05 88888.00 2007-10-18 23:24:58.250 291 12544.02 44.52 55305.07 88888.00 2007-10-18 23:24:58.375 291 12544.08 44.52 55305.07 88888.00 2007-10-18 23:24:58.500 291 12544.08 44.52 55305.07 88888.00 2007-10-18 23:24:58.625 291 12544.08 44.55 55305.10 88888.00 2007-10-18 23:24:58.750 291 12544.12 44.60 55305.10 88888.00 2007-10-18 23:24:58.875 291 12544.10 44.60 55305.07 88888.00 2007-10-18 23:24:59.000 291 12544.12 44.58 55305.10 88888.00 2007-10-18 23:24:59.125 291 12544.15 44.62 55305.12 88888.00 2007-10-18 23:24:59.250 291 12544.12 44.60 55305.10 88888.00 2007-10-18 23:24:59.375 291 12544.17 44.62 55305.10 88888.00 2007-10-18 23:24:59.500 291 12544.20 44.67 55305.12 88888.00 2007-10-18 23:24:59.625 291 12544.23 44.65 55305.12 88888.00 2007-10-18 23:24:59.750 291 12544.23 44.65 55305.15 88888.00 2007-10-18 23:24:59.875 291 12544.17 44.67 55305.15 88888.00 2007-10-18 23:25:00.000 291 12544.20 44.67 55305.15 88888.00 2007-10-18 23:25:00.125 291 12544.20 44.70 55305.18 88888.00 2007-10-18 23:25:00.250 291 12544.20 44.70 55305.15 88888.00 2007-10-18 23:25:00.375 291 12544.27 44.70 55305.12 88888.00 2007-10-18 23:25:00.500 291 12544.25 44.73 55305.12 88888.00 2007-10-18 23:25:00.625 291 12544.27 44.75 55305.15 88888.00 2007-10-18 23:25:00.750 291 12544.27 44.75 55305.15 88888.00 2007-10-18 23:25:00.875 291 12544.25 44.73 55305.15 88888.00 2007-10-18 23:25:01.000 291 12544.27 44.73 55305.15 88888.00 2007-10-18 23:25:01.125 291 12544.35 44.75 55305.15 88888.00 2007-10-18 23:25:01.250 291 12544.33 44.80 55305.15 88888.00 2007-10-18 23:25:01.375 291 12544.40 44.80 55305.18 88888.00 2007-10-18 23:25:01.500 291 12544.42 44.77 55305.18 88888.00 2007-10-18 23:25:01.625 291 12544.38 44.80 55305.18 88888.00 2007-10-18 23:25:01.750 291 12544.35 44.83 55305.18 88888.00 2007-10-18 23:25:01.875 291 12544.35 44.83 55305.15 88888.00 2007-10-18 23:25:02.000 291 12544.35 44.85 55305.15 88888.00 2007-10-18 23:25:02.125 291 12544.33 44.88 55305.20 88888.00 2007-10-18 23:25:02.250 291 12544.40 44.88 55305.20 88888.00 2007-10-18 23:25:02.375 291 12544.50 44.88 55305.20 88888.00 2007-10-18 23:25:02.500 291 12544.58 44.90 55305.20 88888.00 2007-10-18 23:25:02.625 291 12544.50 44.92 55305.20 88888.00 2007-10-18 23:25:02.750 291 12544.48 44.95 55305.22 88888.00 2007-10-18 23:25:02.875 291 12544.52 44.95 55305.25 88888.00 2007-10-18 23:25:03.000 291 12544.50 44.95 55305.20 88888.00 2007-10-18 23:25:03.125 291 12544.50 44.95 55305.22 88888.00 2007-10-18 23:25:03.250 291 12544.45 44.95 55305.25 88888.00 2007-10-18 23:25:03.375 291 12544.55 45.00 55305.22 88888.00 2007-10-18 23:25:03.500 291 12544.58 45.02 55305.25 88888.00 2007-10-18 23:25:03.625 291 12544.62 45.05 55305.25 88888.00 2007-10-18 23:25:03.750 291 12544.60 45.08 55305.25 88888.00 2007-10-18 23:25:03.875 291 12544.58 45.08 55305.22 88888.00 2007-10-18 23:25:04.000 291 12544.62 45.08 55305.18 88888.00 2007-10-18 23:25:04.125 291 12544.67 45.10 55305.22 88888.00 2007-10-18 23:25:04.250 291 12544.65 45.12 55305.25 88888.00 2007-10-18 23:25:04.375 291 12544.65 45.15 55305.28 88888.00 2007-10-18 23:25:04.500 291 12544.62 45.17 55305.30 88888.00 2007-10-18 23:25:04.625 291 12544.65 45.15 55305.28 88888.00 2007-10-18 23:25:04.750 291 12544.73 45.17 55305.25 88888.00 2007-10-18 23:25:04.875 291 12544.75 45.20 55305.25 88888.00 2007-10-18 23:25:05.000 291 12544.73 45.20 55305.25 88888.00 2007-10-18 23:25:05.125 291 12544.73 45.20 55305.22 88888.00 2007-10-18 23:25:05.250 291 12544.73 45.23 55305.28 88888.00 2007-10-18 23:25:05.375 291 12544.75 45.27 55305.28 88888.00 2007-10-18 23:25:05.500 291 12544.70 45.30 55305.25 88888.00 2007-10-18 23:25:05.625 291 12544.65 45.33 55305.28 88888.00 2007-10-18 23:25:05.750 291 12544.77 45.35 55305.28 88888.00 2007-10-18 23:25:05.875 291 12544.85 45.35 55305.30 88888.00 2007-10-18 23:25:06.000 291 12544.83 45.35 55305.28 88888.00 2007-10-18 23:25:06.125 291 12544.80 45.40 55305.30 88888.00 2007-10-18 23:25:06.250 291 12544.77 45.40 55305.32 88888.00 2007-10-18 23:25:06.375 291 12544.83 45.42 55305.32 88888.00 2007-10-18 23:25:06.500 291 12544.85 45.45 55305.32 88888.00 2007-10-18 23:25:06.625 291 12544.88 45.48 55305.35 88888.00 2007-10-18 23:25:06.750 291 12544.88 45.52 55305.35 88888.00 2007-10-18 23:25:06.875 291 12544.88 45.52 55305.35 88888.00 2007-10-18 23:25:07.000 291 12544.88 45.55 55305.35 88888.00 2007-10-18 23:25:07.125 291 12544.90 45.58 55305.38 88888.00 2007-10-18 23:25:07.250 291 12544.95 45.58 55305.38 88888.00 2007-10-18 23:25:07.375 291 12544.98 45.62 55305.38 88888.00 2007-10-18 23:25:07.500 291 12544.98 45.62 55305.40 88888.00 2007-10-18 23:25:07.625 291 12544.98 45.62 55305.40 88888.00 2007-10-18 23:25:07.750 291 12545.00 45.70 55305.40 88888.00 2007-10-18 23:25:07.875 291 12545.00 45.70 55305.45 88888.00 2007-10-18 23:25:08.000 291 12545.05 45.73 55305.43 88888.00 2007-10-18 23:25:08.125 291 12545.02 45.75 55305.40 88888.00 2007-10-18 23:25:08.250 291 12545.02 45.77 55305.40 88888.00 2007-10-18 23:25:08.375 291 12545.10 45.80 55305.40 88888.00 2007-10-18 23:25:08.500 291 12545.12 45.83 55305.43 88888.00 2007-10-18 23:25:08.625 291 12545.17 45.85 55305.40 88888.00 2007-10-18 23:25:08.750 291 12545.10 45.90 55305.43 88888.00 2007-10-18 23:25:08.875 291 12545.10 45.88 55305.40 88888.00 2007-10-18 23:25:09.000 291 12545.05 45.90 55305.38 88888.00 2007-10-18 23:25:09.125 291 12545.05 45.95 55305.38 88888.00 2007-10-18 23:25:09.250 291 12545.10 45.95 55305.40 88888.00 2007-10-18 23:25:09.375 291 12545.17 45.98 55305.40 88888.00 2007-10-18 23:25:09.500 291 12545.20 46.00 55305.38 88888.00 2007-10-18 23:25:09.625 291 12545.17 46.02 55305.38 88888.00 2007-10-18 23:25:09.750 291 12545.12 46.08 55305.40 88888.00 2007-10-18 23:25:09.875 291 12545.10 46.10 55305.40 88888.00 2007-10-18 23:25:10.000 291 12545.15 46.15 55305.43 88888.00 2007-10-18 23:25:10.125 291 12545.17 46.15 55305.43 88888.00 2007-10-18 23:25:10.250 291 12545.10 46.17 55305.45 88888.00 2007-10-18 23:25:10.375 291 12545.12 46.20 55305.45 88888.00 2007-10-18 23:25:10.500 291 12545.15 46.23 55305.47 88888.00 2007-10-18 23:25:10.625 291 12545.15 46.27 55305.47 88888.00 2007-10-18 23:25:10.750 291 12545.12 46.30 55305.45 88888.00 2007-10-18 23:25:10.875 291 12545.05 46.33 55305.43 88888.00 2007-10-18 23:25:11.000 291 12545.12 46.33 55305.45 88888.00 2007-10-18 23:25:11.125 291 12545.17 46.33 55305.45 88888.00 2007-10-18 23:25:11.250 291 12545.15 46.33 55305.43 88888.00 2007-10-18 23:25:11.375 291 12545.20 46.42 55305.47 88888.00 2007-10-18 23:25:11.500 291 12545.23 46.50 55305.50 88888.00 2007-10-18 23:25:11.625 291 12545.25 46.50 55305.50 88888.00 2007-10-18 23:25:11.750 291 12545.23 46.48 55305.53 88888.00 2007-10-18 23:25:11.875 291 12545.20 46.55 55305.55 88888.00 2007-10-18 23:25:12.000 291 12545.23 46.60 55305.50 88888.00 2007-10-18 23:25:12.125 291 12545.27 46.62 55305.50 88888.00 2007-10-18 23:25:12.250 291 12545.20 46.58 55305.47 88888.00 2007-10-18 23:25:12.375 291 12545.17 46.62 55305.47 88888.00 2007-10-18 23:25:12.500 291 12545.17 46.73 55305.53 88888.00 2007-10-18 23:25:12.625 291 12545.25 46.85 55305.57 88888.00 2007-10-18 23:25:12.750 291 12545.33 46.85 55305.55 88888.00 2007-10-18 23:25:12.875 291 12545.33 46.88 55305.57 88888.00 2007-10-18 23:25:13.000 291 12545.25 46.90 55305.57 88888.00 2007-10-18 23:25:13.125 291 12545.23 46.95 55305.55 88888.00 2007-10-18 23:25:13.250 291 12545.15 47.00 55305.55 88888.00 2007-10-18 23:25:13.375 291 12545.15 47.02 55305.55 88888.00 2007-10-18 23:25:13.500 291 12545.15 47.02 55305.55 88888.00 2007-10-18 23:25:13.625 291 12545.10 47.00 55305.53 88888.00 2007-10-18 23:25:13.750 291 12545.10 47.08 55305.57 88888.00 2007-10-18 23:25:13.875 291 12545.17 47.20 55305.62 88888.00 2007-10-18 23:25:14.000 291 12545.17 47.17 55305.60 88888.00 2007-10-18 23:25:14.125 291 12545.10 47.15 55305.60 88888.00 2007-10-18 23:25:14.250 291 12545.05 47.20 55305.60 88888.00 2007-10-18 23:25:14.375 291 12545.08 47.27 55305.62 88888.00 2007-10-18 23:25:14.500 291 12545.12 47.33 55305.65 88888.00 2007-10-18 23:25:14.625 291 12545.10 47.35 55305.62 88888.00 2007-10-18 23:25:14.750 291 12545.10 47.38 55305.65 88888.00 2007-10-18 23:25:14.875 291 12545.15 47.40 55305.70 88888.00 2007-10-18 23:25:15.000 291 12545.08 47.45 55305.72 88888.00 2007-10-18 23:25:15.125 291 12545.05 47.48 55305.70 88888.00 2007-10-18 23:25:15.250 291 12545.00 47.50 55305.68 88888.00 2007-10-18 23:25:15.375 291 12545.02 47.52 55305.68 88888.00 2007-10-18 23:25:15.500 291 12545.00 47.65 55305.72 88888.00 2007-10-18 23:25:15.625 291 12545.12 47.80 55305.75 88888.00 2007-10-18 23:25:15.750 291 12545.17 47.77 55305.75 88888.00 2007-10-18 23:25:15.875 291 12545.08 47.77 55305.72 88888.00 2007-10-18 23:25:16.000 291 12544.98 47.80 55305.72 88888.00 2007-10-18 23:25:16.125 291 12544.95 47.85 55305.72 88888.00 2007-10-18 23:25:16.250 291 12544.90 47.85 55305.72 88888.00 2007-10-18 23:25:16.375 291 12544.90 47.88 55305.72 88888.00 2007-10-18 23:25:16.500 291 12544.92 47.88 55305.72 88888.00 2007-10-18 23:25:16.625 291 12544.98 47.92 55305.72 88888.00 2007-10-18 23:25:16.750 291 12544.98 47.90 55305.72 88888.00 2007-10-18 23:25:16.875 291 12544.90 47.92 55305.75 88888.00 2007-10-18 23:25:17.000 291 12544.90 48.02 55305.78 88888.00 2007-10-18 23:25:17.125 291 12544.88 48.12 55305.80 88888.00 2007-10-18 23:25:17.250 291 12544.80 48.15 55305.80 88888.00 2007-10-18 23:25:17.375 291 12544.83 48.20 55305.82 88888.00 2007-10-18 23:25:17.500 291 12544.83 48.20 55305.80 88888.00 2007-10-18 23:25:17.625 291 12544.77 48.23 55305.80 88888.00 2007-10-18 23:25:17.750 291 12544.75 48.25 55305.78 88888.00 2007-10-18 23:25:17.875 291 12544.70 48.27 55305.78 88888.00 2007-10-18 23:25:18.000 291 12544.73 48.30 55305.80 88888.00 2007-10-18 23:25:18.125 291 12544.77 48.38 55305.82 88888.00 2007-10-18 23:25:18.250 291 12544.70 48.45 55305.88 88888.00 2007-10-18 23:25:18.375 291 12544.70 48.45 55305.85 88888.00 2007-10-18 23:25:18.500 291 12544.65 48.42 55305.82 88888.00 2007-10-18 23:25:18.625 291 12544.65 48.40 55305.85 88888.00 2007-10-18 23:25:18.750 291 12544.70 48.48 55305.88 88888.00 2007-10-18 23:25:18.875 291 12544.75 48.55 55305.88 88888.00 2007-10-18 23:25:19.000 291 12544.75 48.55 55305.90 88888.00 2007-10-18 23:25:19.125 291 12544.75 48.60 55305.97 88888.00 2007-10-18 23:25:19.250 291 12544.67 48.60 55305.93 88888.00 2007-10-18 23:25:19.375 291 12544.67 48.62 55305.90 88888.00 2007-10-18 23:25:19.500 291 12544.67 48.70 55305.90 88888.00 2007-10-18 23:25:19.625 291 12544.60 48.67 55305.93 88888.00 2007-10-18 23:25:19.750 291 12544.62 48.75 55305.97 88888.00 2007-10-18 23:25:19.875 291 12544.55 48.75 55305.95 88888.00 2007-10-18 23:25:20.000 291 12544.62 48.75 55305.97 88888.00 2007-10-18 23:25:20.125 291 12544.55 48.75 55306.00 88888.00 2007-10-18 23:25:20.250 291 12544.50 48.77 55306.03 88888.00 2007-10-18 23:25:20.375 291 12544.55 48.80 55306.03 88888.00 2007-10-18 23:25:20.500 291 12544.52 48.83 55306.00 88888.00 2007-10-18 23:25:20.625 291 12544.48 48.85 55306.03 88888.00 2007-10-18 23:25:20.750 291 12544.48 48.92 55306.05 88888.00 2007-10-18 23:25:20.875 291 12544.50 48.92 55306.05 88888.00 2007-10-18 23:25:21.000 291 12544.58 48.95 55306.07 88888.00 2007-10-18 23:25:21.125 291 12544.48 48.90 55306.07 88888.00 2007-10-18 23:25:21.250 291 12544.40 48.83 55306.05 88888.00 2007-10-18 23:25:21.375 291 12544.38 48.88 55306.05 88888.00 2007-10-18 23:25:21.500 291 12544.35 48.95 55306.03 88888.00 2007-10-18 23:25:21.625 291 12544.38 48.98 55306.05 88888.00 2007-10-18 23:25:21.750 291 12544.35 49.00 55306.03 88888.00 2007-10-18 23:25:21.875 291 12544.27 49.02 55306.07 88888.00 2007-10-18 23:25:22.000 291 12544.20 49.00 55306.03 88888.00 2007-10-18 23:25:22.125 291 12544.25 49.02 55306.03 88888.00 2007-10-18 23:25:22.250 291 12544.23 49.02 55306.05 88888.00 2007-10-18 23:25:22.375 291 12544.20 49.10 55306.10 88888.00 2007-10-18 23:25:22.500 291 12544.23 49.12 55306.10 88888.00 2007-10-18 23:25:22.625 291 12544.20 49.05 55306.07 88888.00 2007-10-18 23:25:22.750 291 12544.25 49.05 55306.10 88888.00 2007-10-18 23:25:22.875 291 12544.25 49.08 55306.12 88888.00 2007-10-18 23:25:23.000 291 12544.27 49.15 55306.15 88888.00 2007-10-18 23:25:23.125 291 12544.27 49.17 55306.18 88888.00 2007-10-18 23:25:23.250 291 12544.25 49.17 55306.18 88888.00 2007-10-18 23:25:23.375 291 12544.30 49.20 55306.20 88888.00 2007-10-18 23:25:23.500 291 12544.25 49.23 55306.22 88888.00 2007-10-18 23:25:23.625 291 12544.23 49.25 55306.25 88888.00 2007-10-18 23:25:23.750 291 12544.15 49.20 55306.20 88888.00 2007-10-18 23:25:23.875 291 12544.10 49.20 55306.12 88888.00 2007-10-18 23:25:24.000 291 12544.08 49.15 55306.12 88888.00 2007-10-18 23:25:24.125 291 12544.12 49.23 55306.20 88888.00 2007-10-18 23:25:24.250 291 12544.12 49.20 55306.22 88888.00 2007-10-18 23:25:24.375 291 12544.12 49.20 55306.22 88888.00 2007-10-18 23:25:24.500 291 12544.12 49.30 55306.22 88888.00 2007-10-18 23:25:24.625 291 12544.05 49.25 55306.20 88888.00 2007-10-18 23:25:24.750 291 12544.05 49.25 55306.18 88888.00 2007-10-18 23:25:24.875 291 12544.12 49.27 55306.22 88888.00 2007-10-18 23:25:25.000 291 12544.08 49.25 55306.20 88888.00 2007-10-18 23:25:25.125 291 12544.05 49.25 55306.25 88888.00 2007-10-18 23:25:25.250 291 12544.00 49.20 55306.25 88888.00 2007-10-18 23:25:25.375 291 12544.02 49.20 55306.25 88888.00 2007-10-18 23:25:25.500 291 12543.98 49.20 55306.22 88888.00 2007-10-18 23:25:25.625 291 12543.88 49.20 55306.22 88888.00 2007-10-18 23:25:25.750 291 12543.98 49.27 55306.22 88888.00 2007-10-18 23:25:25.875 291 12544.00 49.30 55306.25 88888.00 2007-10-18 23:25:26.000 291 12544.02 49.33 55306.28 88888.00 2007-10-18 23:25:26.125 291 12544.02 49.27 55306.28 88888.00 2007-10-18 23:25:26.250 291 12544.02 49.27 55306.28 88888.00 2007-10-18 23:25:26.375 291 12544.02 49.27 55306.28 88888.00 2007-10-18 23:25:26.500 291 12544.00 49.33 55306.30 88888.00 2007-10-18 23:25:26.625 291 12544.00 49.33 55306.28 88888.00 2007-10-18 23:25:26.750 291 12544.05 49.30 55306.28 88888.00 2007-10-18 23:25:26.875 291 12544.08 49.33 55306.30 88888.00 2007-10-18 23:25:27.000 291 12544.02 49.33 55306.28 88888.00 2007-10-18 23:25:27.125 291 12544.00 49.35 55306.30 88888.00 2007-10-18 23:25:27.250 291 12544.00 49.33 55306.30 88888.00 2007-10-18 23:25:27.375 291 12544.02 49.35 55306.30 88888.00 2007-10-18 23:25:27.500 291 12544.05 49.38 55306.30 88888.00 2007-10-18 23:25:27.625 291 12544.10 49.38 55306.30 88888.00 2007-10-18 23:25:27.750 291 12544.08 49.40 55306.32 88888.00 2007-10-18 23:25:27.875 291 12544.00 49.42 55306.32 88888.00 2007-10-18 23:25:28.000 291 12543.98 49.42 55306.32 88888.00 2007-10-18 23:25:28.125 291 12543.98 49.42 55306.30 88888.00 2007-10-18 23:25:28.250 291 12543.98 49.42 55306.30 88888.00 2007-10-18 23:25:28.375 291 12543.98 49.42 55306.32 88888.00 2007-10-18 23:25:28.500 291 12543.95 49.45 55306.35 88888.00 2007-10-18 23:25:28.625 291 12543.95 49.45 55306.35 88888.00 2007-10-18 23:25:28.750 291 12543.92 49.45 55306.35 88888.00 2007-10-18 23:25:28.875 291 12543.95 49.45 55306.32 88888.00 2007-10-18 23:25:29.000 291 12543.95 49.45 55306.35 88888.00 2007-10-18 23:25:29.125 291 12543.98 49.48 55306.38 88888.00 2007-10-18 23:25:29.250 291 12543.98 49.45 55306.38 88888.00 2007-10-18 23:25:29.375 291 12544.02 49.48 55306.38 88888.00 2007-10-18 23:25:29.500 291 12543.98 49.50 55306.38 88888.00 2007-10-18 23:25:29.625 291 12543.95 49.50 55306.35 88888.00 2007-10-18 23:25:29.750 291 12543.98 49.52 55306.38 88888.00 2007-10-18 23:25:29.875 291 12544.00 49.52 55306.38 88888.00 2007-10-18 23:25:30.000 291 12543.95 49.55 55306.40 88888.00 2007-10-18 23:25:30.125 291 12543.95 49.55 55306.40 88888.00 2007-10-18 23:25:30.250 291 12543.95 49.55 55306.43 88888.00 2007-10-18 23:25:30.375 291 12544.00 49.58 55306.43 88888.00 2007-10-18 23:25:30.500 291 12543.98 49.58 55306.43 88888.00 2007-10-18 23:25:30.625 291 12543.92 49.58 55306.43 88888.00 2007-10-18 23:25:30.750 291 12543.85 49.60 55306.43 88888.00 2007-10-18 23:25:30.875 291 12543.85 49.60 55306.43 88888.00 2007-10-18 23:25:31.000 291 12543.88 49.62 55306.43 88888.00 2007-10-18 23:25:31.125 291 12543.88 49.65 55306.45 88888.00 2007-10-18 23:25:31.250 291 12543.85 49.65 55306.45 88888.00 2007-10-18 23:25:31.375 291 12543.92 49.67 55306.45 88888.00 2007-10-18 23:25:31.500 291 12543.90 49.67 55306.43 88888.00 2007-10-18 23:25:31.625 291 12543.92 49.67 55306.43 88888.00 2007-10-18 23:25:31.750 291 12544.00 49.70 55306.43 88888.00 2007-10-18 23:25:31.875 291 12544.00 49.73 55306.40 88888.00 2007-10-18 23:25:32.000 291 12543.95 49.70 55306.40 88888.00 2007-10-18 23:25:32.125 291 12543.95 49.70 55306.43 88888.00 2007-10-18 23:25:32.250 291 12543.95 49.73 55306.47 88888.00 2007-10-18 23:25:32.375 291 12543.95 49.75 55306.45 88888.00 2007-10-18 23:25:32.500 291 12543.92 49.75 55306.45 88888.00 2007-10-18 23:25:32.625 291 12543.95 49.77 55306.45 88888.00 2007-10-18 23:25:32.750 291 12543.98 49.77 55306.45 88888.00 2007-10-18 23:25:32.875 291 12543.88 49.80 55306.45 88888.00 2007-10-18 23:25:33.000 291 12543.88 49.80 55306.45 88888.00 2007-10-18 23:25:33.125 291 12543.88 49.83 55306.47 88888.00 2007-10-18 23:25:33.250 291 12543.88 49.83 55306.47 88888.00 2007-10-18 23:25:33.375 291 12543.92 49.85 55306.45 88888.00 2007-10-18 23:25:33.500 291 12543.98 49.85 55306.47 88888.00 2007-10-18 23:25:33.625 291 12543.92 49.85 55306.47 88888.00 2007-10-18 23:25:33.750 291 12543.95 49.85 55306.47 88888.00 2007-10-18 23:25:33.875 291 12543.88 49.88 55306.50 88888.00 2007-10-18 23:25:34.000 291 12543.85 49.88 55306.50 88888.00 2007-10-18 23:25:34.125 291 12543.83 49.88 55306.50 88888.00 2007-10-18 23:25:34.250 291 12543.83 49.90 55306.50 88888.00 2007-10-18 23:25:34.375 291 12543.88 49.92 55306.50 88888.00 2007-10-18 23:25:34.500 291 12543.85 49.92 55306.47 88888.00 2007-10-18 23:25:34.625 291 12543.75 49.92 55306.47 88888.00 2007-10-18 23:25:34.750 291 12543.67 49.95 55306.50 88888.00 2007-10-18 23:25:34.875 291 12543.70 49.98 55306.53 88888.00 2007-10-18 23:25:35.000 291 12543.77 49.98 55306.55 88888.00 2007-10-18 23:25:35.125 291 12543.77 50.00 55306.57 88888.00 2007-10-18 23:25:35.250 291 12543.67 49.98 55306.55 88888.00 2007-10-18 23:25:35.375 291 12543.65 50.00 55306.57 88888.00 2007-10-18 23:25:35.500 291 12543.70 50.00 55306.55 88888.00 2007-10-18 23:25:35.625 291 12543.77 50.00 55306.55 88888.00 2007-10-18 23:25:35.750 291 12543.75 50.02 55306.55 88888.00 2007-10-18 23:25:35.875 291 12543.75 50.05 55306.53 88888.00 2007-10-18 23:25:36.000 291 12543.75 50.02 55306.53 88888.00 2007-10-18 23:25:36.125 291 12543.70 50.05 55306.53 88888.00 2007-10-18 23:25:36.250 291 12543.65 50.02 55306.57 88888.00 2007-10-18 23:25:36.375 291 12543.73 50.05 55306.55 88888.00 2007-10-18 23:25:36.500 291 12543.70 50.05 55306.53 88888.00 2007-10-18 23:25:36.625 291 12543.62 50.08 55306.55 88888.00 2007-10-18 23:25:36.750 291 12543.65 50.05 55306.57 88888.00 2007-10-18 23:25:36.875 291 12543.65 50.08 55306.57 88888.00 2007-10-18 23:25:37.000 291 12543.65 50.05 55306.57 88888.00 2007-10-18 23:25:37.125 291 12543.65 50.08 55306.60 88888.00 2007-10-18 23:25:37.250 291 12543.60 50.08 55306.62 88888.00 2007-10-18 23:25:37.375 291 12543.65 50.10 55306.60 88888.00 2007-10-18 23:25:37.500 291 12543.65 50.10 55306.60 88888.00 2007-10-18 23:25:37.625 291 12543.65 50.08 55306.62 88888.00 2007-10-18 23:25:37.750 291 12543.58 50.05 55306.62 88888.00 2007-10-18 23:25:37.875 291 12543.48 50.08 55306.62 88888.00 2007-10-18 23:25:38.000 291 12543.48 50.05 55306.62 88888.00 2007-10-18 23:25:38.125 291 12543.52 50.08 55306.65 88888.00 2007-10-18 23:25:38.250 291 12543.58 50.05 55306.62 88888.00 2007-10-18 23:25:38.375 291 12543.58 50.08 55306.65 88888.00 2007-10-18 23:25:38.500 291 12543.52 50.08 55306.65 88888.00 2007-10-18 23:25:38.625 291 12543.50 50.08 55306.65 88888.00 2007-10-18 23:25:38.750 291 12543.52 50.08 55306.65 88888.00 2007-10-18 23:25:38.875 291 12543.58 50.05 55306.68 88888.00 2007-10-18 23:25:39.000 291 12543.55 50.05 55306.68 88888.00 2007-10-18 23:25:39.125 291 12543.52 50.02 55306.65 88888.00 2007-10-18 23:25:39.250 291 12543.52 49.98 55306.65 88888.00 2007-10-18 23:25:39.375 291 12543.55 49.98 55306.65 88888.00 2007-10-18 23:25:39.500 291 12543.55 50.00 55306.65 88888.00 2007-10-18 23:25:39.625 291 12543.52 50.00 55306.65 88888.00 2007-10-18 23:25:39.750 291 12543.45 49.98 55306.70 88888.00 2007-10-18 23:25:39.875 291 12543.45 49.98 55306.70 88888.00 2007-10-18 23:25:40.000 291 12543.48 49.98 55306.70 88888.00 2007-10-18 23:25:40.125 291 12543.52 49.95 55306.70 88888.00 2007-10-18 23:25:40.250 291 12543.50 49.92 55306.70 88888.00 2007-10-18 23:25:40.375 291 12543.45 49.92 55306.68 88888.00 2007-10-18 23:25:40.500 291 12543.48 49.92 55306.70 88888.00 2007-10-18 23:25:40.625 291 12543.45 49.90 55306.70 88888.00 2007-10-18 23:25:40.750 291 12543.45 49.90 55306.72 88888.00 2007-10-18 23:25:40.875 291 12543.45 49.88 55306.72 88888.00 2007-10-18 23:25:41.000 291 12543.48 49.88 55306.70 88888.00 2007-10-18 23:25:41.125 291 12543.50 49.88 55306.72 88888.00 2007-10-18 23:25:41.250 291 12543.42 49.85 55306.75 88888.00 2007-10-18 23:25:41.375 291 12543.48 49.85 55306.72 88888.00 2007-10-18 23:25:41.500 291 12543.50 49.83 55306.72 88888.00 2007-10-18 23:25:41.625 291 12543.50 49.83 55306.70 88888.00 2007-10-18 23:25:41.750 291 12543.50 49.80 55306.72 88888.00 2007-10-18 23:25:41.875 291 12543.50 49.75 55306.75 88888.00 2007-10-18 23:25:42.000 291 12543.52 49.73 55306.72 88888.00 2007-10-18 23:25:42.125 291 12543.52 49.70 55306.75 88888.00 2007-10-18 23:25:42.250 291 12543.50 49.70 55306.72 88888.00 2007-10-18 23:25:42.375 291 12543.62 49.67 55306.78 88888.00 2007-10-18 23:25:42.500 291 12543.60 49.65 55306.75 88888.00 2007-10-18 23:25:42.625 291 12543.58 49.62 55306.70 88888.00 2007-10-18 23:25:42.750 291 12543.55 49.60 55306.70 88888.00 2007-10-18 23:25:42.875 291 12543.52 49.58 55306.70 88888.00 2007-10-18 23:25:43.000 291 12543.52 49.55 55306.72 88888.00 2007-10-18 23:25:43.125 291 12543.48 49.55 55306.75 88888.00 2007-10-18 23:25:43.250 291 12543.35 49.50 55306.78 88888.00 2007-10-18 23:25:43.375 291 12543.35 49.48 55306.75 88888.00 2007-10-18 23:25:43.500 291 12543.42 49.48 55306.78 88888.00 2007-10-18 23:25:43.625 291 12543.42 49.48 55306.78 88888.00 2007-10-18 23:25:43.750 291 12543.52 49.42 55306.75 88888.00 2007-10-18 23:25:43.875 291 12543.60 49.42 55306.70 88888.00 2007-10-18 23:25:44.000 291 12543.58 49.38 55306.70 88888.00 2007-10-18 23:25:44.125 291 12543.50 49.35 55306.75 88888.00 2007-10-18 23:25:44.250 291 12543.45 49.33 55306.72 88888.00 2007-10-18 23:25:44.375 291 12543.48 49.33 55306.72 88888.00 2007-10-18 23:25:44.500 291 12543.48 49.27 55306.75 88888.00 2007-10-18 23:25:44.625 291 12543.48 49.23 55306.75 88888.00 2007-10-18 23:25:44.750 291 12543.52 49.23 55306.78 88888.00 2007-10-18 23:25:44.875 291 12543.52 49.17 55306.78 88888.00 2007-10-18 23:25:45.000 291 12543.48 49.12 55306.78 88888.00 2007-10-18 23:25:45.125 291 12543.45 49.10 55306.78 88888.00 2007-10-18 23:25:45.250 291 12543.45 49.08 55306.80 88888.00 2007-10-18 23:25:45.375 291 12543.45 49.02 55306.80 88888.00 2007-10-18 23:25:45.500 291 12543.40 49.02 55306.78 88888.00 2007-10-18 23:25:45.625 291 12543.33 48.95 55306.75 88888.00 2007-10-18 23:25:45.750 291 12543.33 48.95 55306.72 88888.00 2007-10-18 23:25:45.875 291 12543.33 48.92 55306.75 88888.00 2007-10-18 23:25:46.000 291 12543.38 48.90 55306.78 88888.00 2007-10-18 23:25:46.125 291 12543.40 48.88 55306.78 88888.00 2007-10-18 23:25:46.250 291 12543.35 48.83 55306.75 88888.00 2007-10-18 23:25:46.375 291 12543.35 48.80 55306.75 88888.00 2007-10-18 23:25:46.500 291 12543.33 48.80 55306.78 88888.00 2007-10-18 23:25:46.625 291 12543.33 48.77 55306.80 88888.00 2007-10-18 23:25:46.750 291 12543.30 48.75 55306.78 88888.00 2007-10-18 23:25:46.875 291 12543.33 48.73 55306.80 88888.00 2007-10-18 23:25:47.000 291 12543.30 48.67 55306.82 88888.00 2007-10-18 23:25:47.125 291 12543.25 48.62 55306.82 88888.00 2007-10-18 23:25:47.250 291 12543.15 48.58 55306.85 88888.00 2007-10-18 23:25:47.375 291 12543.17 48.60 55306.82 88888.00 2007-10-18 23:25:47.500 291 12543.25 48.58 55306.82 88888.00 2007-10-18 23:25:47.625 291 12543.27 48.55 55306.85 88888.00 2007-10-18 23:25:47.750 291 12543.27 48.50 55306.85 88888.00 2007-10-18 23:25:47.875 291 12543.20 48.48 55306.85 88888.00 2007-10-18 23:25:48.000 291 12543.23 48.45 55306.82 88888.00 2007-10-18 23:25:48.125 291 12543.20 48.45 55306.85 88888.00 2007-10-18 23:25:48.250 291 12543.20 48.40 55306.85 88888.00 2007-10-18 23:25:48.375 291 12543.23 48.40 55306.85 88888.00 2007-10-18 23:25:48.500 291 12543.23 48.40 55306.85 88888.00 2007-10-18 23:25:48.625 291 12543.20 48.35 55306.82 88888.00 2007-10-18 23:25:48.750 291 12543.17 48.30 55306.82 88888.00 2007-10-18 23:25:48.875 291 12543.12 48.25 55306.82 88888.00 2007-10-18 23:25:49.000 291 12543.12 48.25 55306.85 88888.00 2007-10-18 23:25:49.125 291 12543.12 48.25 55306.88 88888.00 2007-10-18 23:25:49.250 291 12543.12 48.20 55306.88 88888.00 2007-10-18 23:25:49.375 291 12543.17 48.23 55306.88 88888.00 2007-10-18 23:25:49.500 291 12543.17 48.17 55306.88 88888.00 2007-10-18 23:25:49.625 291 12543.10 48.12 55306.85 88888.00 2007-10-18 23:25:49.750 291 12543.02 48.10 55306.88 88888.00 2007-10-18 23:25:49.875 291 12543.00 48.08 55306.88 88888.00 2007-10-18 23:25:50.000 291 12542.95 48.05 55306.88 88888.00 2007-10-18 23:25:50.125 291 12542.90 48.05 55306.90 88888.00 2007-10-18 23:25:50.250 291 12542.88 48.05 55306.93 88888.00 2007-10-18 23:25:50.375 291 12542.90 48.05 55306.93 88888.00 2007-10-18 23:25:50.500 291 12542.90 48.02 55306.93 88888.00 2007-10-18 23:25:50.625 291 12542.92 48.00 55306.90 88888.00 2007-10-18 23:25:50.750 291 12542.95 47.98 55306.90 88888.00 2007-10-18 23:25:50.875 291 12542.92 47.95 55306.90 88888.00 2007-10-18 23:25:51.000 291 12542.88 47.92 55306.93 88888.00 2007-10-18 23:25:51.125 291 12542.88 47.92 55306.95 88888.00 2007-10-18 23:25:51.250 291 12542.90 47.90 55306.95 88888.00 2007-10-18 23:25:51.375 291 12542.90 47.85 55306.90 88888.00 2007-10-18 23:25:51.500 291 12542.88 47.85 55306.93 88888.00 2007-10-18 23:25:51.625 291 12542.88 47.88 55306.95 88888.00 2007-10-18 23:25:51.750 291 12542.85 47.83 55306.95 88888.00 2007-10-18 23:25:51.875 291 12542.83 47.80 55306.93 88888.00 2007-10-18 23:25:52.000 291 12542.75 47.80 55306.93 88888.00 2007-10-18 23:25:52.125 291 12542.75 47.77 55306.93 88888.00 2007-10-18 23:25:52.250 291 12542.70 47.75 55306.95 88888.00 2007-10-18 23:25:52.375 291 12542.70 47.75 55306.93 88888.00 2007-10-18 23:25:52.500 291 12542.65 47.75 55306.93 88888.00 2007-10-18 23:25:52.625 291 12542.62 47.75 55306.90 88888.00 2007-10-18 23:25:52.750 291 12542.65 47.73 55306.90 88888.00 2007-10-18 23:25:52.875 291 12542.67 47.73 55306.90 88888.00 2007-10-18 23:25:53.000 291 12542.65 47.73 55306.88 88888.00 2007-10-18 23:25:53.125 291 12542.65 47.70 55306.90 88888.00 2007-10-18 23:25:53.250 291 12542.60 47.70 55306.90 88888.00 2007-10-18 23:25:53.375 291 12542.60 47.70 55306.93 88888.00 2007-10-18 23:25:53.500 291 12542.55 47.67 55306.93 88888.00 2007-10-18 23:25:53.625 291 12542.52 47.67 55306.90 88888.00 2007-10-18 23:25:53.750 291 12542.52 47.67 55306.90 88888.00 2007-10-18 23:25:53.875 291 12542.55 47.65 55306.95 88888.00 2007-10-18 23:25:54.000 291 12542.55 47.65 55306.95 88888.00 2007-10-18 23:25:54.125 291 12542.55 47.62 55306.93 88888.00 2007-10-18 23:25:54.250 291 12542.52 47.60 55306.95 88888.00 2007-10-18 23:25:54.375 291 12542.52 47.60 55306.95 88888.00 2007-10-18 23:25:54.500 291 12542.48 47.58 55306.95 88888.00 2007-10-18 23:25:54.625 291 12542.45 47.60 55307.00 88888.00 2007-10-18 23:25:54.750 291 12542.40 47.60 55307.03 88888.00 2007-10-18 23:25:54.875 291 12542.38 47.58 55307.00 88888.00 2007-10-18 23:25:55.000 291 12542.42 47.60 55306.97 88888.00 2007-10-18 23:25:55.125 291 12542.42 47.60 55306.97 88888.00 2007-10-18 23:25:55.250 291 12542.38 47.58 55306.93 88888.00 2007-10-18 23:25:55.375 291 12542.40 47.55 55306.95 88888.00 2007-10-18 23:25:55.500 291 12542.40 47.52 55306.95 88888.00 2007-10-18 23:25:55.625 291 12542.40 47.52 55306.95 88888.00 2007-10-18 23:25:55.750 291 12542.45 47.52 55306.93 88888.00 2007-10-18 23:25:55.875 291 12542.38 47.52 55306.93 88888.00 2007-10-18 23:25:56.000 291 12542.35 47.50 55306.97 88888.00 2007-10-18 23:25:56.125 291 12542.38 47.50 55307.00 88888.00 2007-10-18 23:25:56.250 291 12542.38 47.45 55307.00 88888.00 2007-10-18 23:25:56.375 291 12542.42 47.48 55307.00 88888.00 2007-10-18 23:25:56.500 291 12542.38 47.48 55307.00 88888.00 2007-10-18 23:25:56.625 291 12542.35 47.45 55307.00 88888.00 2007-10-18 23:25:56.750 291 12542.35 47.42 55307.00 88888.00 2007-10-18 23:25:56.875 291 12542.38 47.45 55306.97 88888.00 2007-10-18 23:25:57.000 291 12542.40 47.45 55306.97 88888.00 2007-10-18 23:25:57.125 291 12542.40 47.42 55307.03 88888.00 2007-10-18 23:25:57.250 291 12542.38 47.38 55307.03 88888.00 2007-10-18 23:25:57.375 291 12542.40 47.40 55307.00 88888.00 2007-10-18 23:25:57.500 291 12542.38 47.38 55306.97 88888.00 2007-10-18 23:25:57.625 291 12542.30 47.42 55307.00 88888.00 2007-10-18 23:25:57.750 291 12542.25 47.40 55307.00 88888.00 2007-10-18 23:25:57.875 291 12542.33 47.35 55307.00 88888.00 2007-10-18 23:25:58.000 291 12542.30 47.33 55307.00 88888.00 2007-10-18 23:25:58.125 291 12542.30 47.33 55307.00 88888.00 2007-10-18 23:25:58.250 291 12542.33 47.27 55307.00 88888.00 2007-10-18 23:25:58.375 291 12542.38 47.27 55307.03 88888.00 2007-10-18 23:25:58.500 291 12542.38 47.27 55307.00 88888.00 2007-10-18 23:25:58.625 291 12542.33 47.27 55307.00 88888.00 2007-10-18 23:25:58.750 291 12542.35 47.25 55307.00 88888.00 2007-10-18 23:25:58.875 291 12542.38 47.23 55307.03 88888.00 2007-10-18 23:25:59.000 291 12542.42 47.23 55307.03 88888.00 2007-10-18 23:25:59.125 291 12542.40 47.23 55307.05 88888.00 2007-10-18 23:25:59.250 291 12542.35 47.20 55307.03 88888.00 2007-10-18 23:25:59.375 291 12542.42 47.20 55307.00 88888.00 2007-10-18 23:25:59.500 291 12542.45 47.17 55307.00 88888.00 2007-10-18 23:25:59.625 291 12542.48 47.17 55307.03 88888.00 2007-10-18 23:25:59.750 291 12542.48 47.15 55307.00 88888.00 2007-10-18 23:25:59.875 291 12542.45 47.12 55306.97 88888.00 2007-10-18 23:26:00.000 291 12542.42 47.10 55306.97 88888.00 2007-10-18 23:26:00.125 291 12542.42 47.10 55306.97 88888.00 2007-10-18 23:26:00.250 291 12542.45 47.10 55307.00 88888.00 2007-10-18 23:26:00.375 291 12542.52 47.10 55307.03 88888.00 2007-10-18 23:26:00.500 291 12542.55 47.08 55307.07 88888.00 2007-10-18 23:26:00.625 291 12542.55 47.05 55307.05 88888.00 2007-10-18 23:26:00.750 291 12542.62 47.05 55307.03 88888.00 2007-10-18 23:26:00.875 291 12542.60 47.05 55307.03 88888.00 2007-10-18 23:26:01.000 291 12542.62 47.00 55306.97 88888.00 2007-10-18 23:26:01.125 291 12542.58 46.95 55307.00 88888.00 2007-10-18 23:26:01.250 291 12542.50 46.92 55307.05 88888.00 2007-10-18 23:26:01.375 291 12542.52 46.95 55307.05 88888.00 2007-10-18 23:26:01.500 291 12542.55 46.92 55307.05 88888.00 2007-10-18 23:26:01.625 291 12542.62 46.90 55307.03 88888.00 2007-10-18 23:26:01.750 291 12542.70 46.85 55307.03 88888.00 2007-10-18 23:26:01.875 291 12542.70 46.83 55307.03 88888.00 2007-10-18 23:26:02.000 291 12542.70 46.77 55307.03 88888.00 2007-10-18 23:26:02.125 291 12542.70 46.77 55307.00 88888.00 2007-10-18 23:26:02.250 291 12542.75 46.73 55307.00 88888.00 2007-10-18 23:26:02.375 291 12542.77 46.73 55307.00 88888.00 2007-10-18 23:26:02.500 291 12542.80 46.73 55306.97 88888.00 2007-10-18 23:26:02.625 291 12542.83 46.67 55307.00 88888.00 2007-10-18 23:26:02.750 291 12542.75 46.65 55307.00 88888.00 2007-10-18 23:26:02.875 291 12542.75 46.62 55307.00 88888.00 2007-10-18 23:26:03.000 291 12542.83 46.58 55307.00 88888.00 2007-10-18 23:26:03.125 291 12542.85 46.55 55307.03 88888.00 2007-10-18 23:26:03.250 291 12542.85 46.52 55307.03 88888.00 2007-10-18 23:26:03.375 291 12542.85 46.50 55307.00 88888.00 2007-10-18 23:26:03.500 291 12542.88 46.48 55306.97 88888.00 2007-10-18 23:26:03.625 291 12542.85 46.45 55306.97 88888.00 2007-10-18 23:26:03.750 291 12542.83 46.42 55306.97 88888.00 2007-10-18 23:26:03.875 291 12542.83 46.38 55306.97 88888.00 2007-10-18 23:26:04.000 291 12542.88 46.35 55306.97 88888.00 2007-10-18 23:26:04.125 291 12542.90 46.33 55306.97 88888.00 2007-10-18 23:26:04.250 291 12542.80 46.27 55306.97 88888.00 2007-10-18 23:26:04.375 291 12542.83 46.27 55307.03 88888.00 2007-10-18 23:26:04.500 291 12542.83 46.25 55307.03 88888.00 2007-10-18 23:26:04.625 291 12542.83 46.23 55307.03 88888.00 2007-10-18 23:26:04.750 291 12542.85 46.17 55307.05 88888.00 2007-10-18 23:26:04.875 291 12542.85 46.17 55307.05 88888.00 2007-10-18 23:26:05.000 291 12542.88 46.15 55307.07 88888.00 2007-10-18 23:26:05.125 291 12542.88 46.10 55307.10 88888.00 2007-10-18 23:26:05.250 291 12542.83 46.05 55307.07 88888.00 2007-10-18 23:26:05.375 291 12542.90 46.02 55307.07 88888.00 2007-10-18 23:26:05.500 291 12542.95 45.98 55307.05 88888.00 2007-10-18 23:26:05.625 291 12542.98 45.95 55307.07 88888.00 2007-10-18 23:26:05.750 291 12542.92 45.95 55307.12 88888.00 2007-10-18 23:26:05.875 291 12542.83 45.92 55307.10 88888.00 2007-10-18 23:26:06.000 291 12542.83 45.90 55307.07 88888.00 2007-10-18 23:26:06.125 291 12542.85 45.85 55307.12 88888.00 2007-10-18 23:26:06.250 291 12542.83 45.80 55307.12 88888.00 2007-10-18 23:26:06.375 291 12542.90 45.77 55307.07 88888.00 2007-10-18 23:26:06.500 291 12542.85 45.77 55307.05 88888.00 2007-10-18 23:26:06.625 291 12542.85 45.75 55307.03 88888.00 2007-10-18 23:26:06.750 291 12542.90 45.73 55307.05 88888.00 2007-10-18 23:26:06.875 291 12542.88 45.73 55307.05 88888.00 2007-10-18 23:26:07.000 291 12542.85 45.70 55307.07 88888.00 2007-10-18 23:26:07.125 291 12542.83 45.65 55307.07 88888.00 2007-10-18 23:26:07.250 291 12542.83 45.60 55307.07 88888.00 2007-10-18 23:26:07.375 291 12542.92 45.58 55307.05 88888.00 2007-10-18 23:26:07.500 291 12542.95 45.55 55307.03 88888.00 2007-10-18 23:26:07.625 291 12542.92 45.52 55307.05 88888.00 2007-10-18 23:26:07.750 291 12542.92 45.50 55307.07 88888.00 2007-10-18 23:26:07.875 291 12542.95 45.45 55307.05 88888.00 2007-10-18 23:26:08.000 291 12542.98 45.42 55307.05 88888.00 2007-10-18 23:26:08.125 291 12542.98 45.42 55307.07 88888.00 2007-10-18 23:26:08.250 291 12542.90 45.38 55307.10 88888.00 2007-10-18 23:26:08.375 291 12542.88 45.35 55307.10 88888.00 2007-10-18 23:26:08.500 291 12542.83 45.35 55307.07 88888.00 2007-10-18 23:26:08.625 291 12542.85 45.30 55307.07 88888.00 2007-10-18 23:26:08.750 291 12542.88 45.27 55307.07 88888.00 2007-10-18 23:26:08.875 291 12542.90 45.23 55307.10 88888.00 2007-10-18 23:26:09.000 291 12542.92 45.23 55307.10 88888.00 2007-10-18 23:26:09.125 291 12542.95 45.23 55307.12 88888.00 2007-10-18 23:26:09.250 291 12542.92 45.17 55307.15 88888.00 2007-10-18 23:26:09.375 291 12542.95 45.17 55307.15 88888.00 2007-10-18 23:26:09.500 291 12542.92 45.12 55307.15 88888.00 2007-10-18 23:26:09.625 291 12542.88 45.12 55307.07 88888.00 2007-10-18 23:26:09.750 291 12542.83 45.10 55307.10 88888.00 2007-10-18 23:26:09.875 291 12542.90 45.08 55307.10 88888.00 2007-10-18 23:26:10.000 291 12542.92 45.05 55307.10 88888.00 2007-10-18 23:26:10.125 291 12542.92 45.02 55307.10 88888.00 2007-10-18 23:26:10.250 291 12542.83 44.98 55307.10 88888.00 2007-10-18 23:26:10.375 291 12542.85 44.95 55307.07 88888.00 2007-10-18 23:26:10.500 291 12542.88 44.95 55307.07 88888.00 2007-10-18 23:26:10.625 291 12542.90 44.95 55307.10 88888.00 2007-10-18 23:26:10.750 291 12542.88 44.90 55307.12 88888.00 2007-10-18 23:26:10.875 291 12542.85 44.88 55307.15 88888.00 2007-10-18 23:26:11.000 291 12542.83 44.85 55307.12 88888.00 2007-10-18 23:26:11.125 291 12542.80 44.83 55307.15 88888.00 2007-10-18 23:26:11.250 291 12542.80 44.77 55307.18 88888.00 2007-10-18 23:26:11.375 291 12542.83 44.80 55307.15 88888.00 2007-10-18 23:26:11.500 291 12542.83 44.80 55307.18 88888.00 2007-10-18 23:26:11.625 291 12542.77 44.77 55307.15 88888.00 2007-10-18 23:26:11.750 291 12542.75 44.75 55307.12 88888.00 2007-10-18 23:26:11.875 291 12542.80 44.73 55307.15 88888.00 2007-10-18 23:26:12.000 291 12542.83 44.73 55307.18 88888.00 2007-10-18 23:26:12.125 291 12542.75 44.65 55307.15 88888.00 2007-10-18 23:26:12.250 291 12542.70 44.62 55307.15 88888.00 2007-10-18 23:26:12.375 291 12542.73 44.67 55307.18 88888.00 2007-10-18 23:26:12.500 291 12542.67 44.65 55307.18 88888.00 2007-10-18 23:26:12.625 291 12542.67 44.65 55307.18 88888.00 2007-10-18 23:26:12.750 291 12542.73 44.62 55307.15 88888.00 2007-10-18 23:26:12.875 291 12542.67 44.58 55307.15 88888.00 2007-10-18 23:26:13.000 291 12542.62 44.55 55307.18 88888.00 2007-10-18 23:26:13.125 291 12542.60 44.55 55307.20 88888.00 2007-10-18 23:26:13.250 291 12542.62 44.52 55307.20 88888.00 2007-10-18 23:26:13.375 291 12542.70 44.52 55307.20 88888.00 2007-10-18 23:26:13.500 291 12542.67 44.52 55307.22 88888.00 2007-10-18 23:26:13.625 291 12542.62 44.50 55307.25 88888.00 2007-10-18 23:26:13.750 291 12542.65 44.48 55307.22 88888.00 2007-10-18 23:26:13.875 291 12542.65 44.45 55307.25 88888.00 2007-10-18 23:26:14.000 291 12542.62 44.42 55307.22 88888.00 2007-10-18 23:26:14.125 291 12542.60 44.42 55307.22 88888.00 2007-10-18 23:26:14.250 291 12542.55 44.40 55307.22 88888.00 2007-10-18 23:26:14.375 291 12542.55 44.40 55307.20 88888.00 2007-10-18 23:26:14.500 291 12542.52 44.42 55307.20 88888.00 2007-10-18 23:26:14.625 291 12542.50 44.40 55307.18 88888.00 2007-10-18 23:26:14.750 291 12542.42 44.38 55307.20 88888.00 2007-10-18 23:26:14.875 291 12542.48 44.35 55307.22 88888.00 2007-10-18 23:26:15.000 291 12542.50 44.33 55307.22 88888.00 2007-10-18 23:26:15.125 291 12542.52 44.33 55307.25 88888.00 2007-10-18 23:26:15.250 291 12542.52 44.30 55307.25 88888.00 2007-10-18 23:26:15.375 291 12542.58 44.33 55307.25 88888.00 2007-10-18 23:26:15.500 291 12542.50 44.30 55307.25 88888.00 2007-10-18 23:26:15.625 291 12542.45 44.30 55307.22 88888.00 2007-10-18 23:26:15.750 291 12542.48 44.27 55307.22 88888.00 2007-10-18 23:26:15.875 291 12542.48 44.27 55307.20 88888.00 2007-10-18 23:26:16.000 291 12542.50 44.25 55307.22 88888.00 2007-10-18 23:26:16.125 291 12542.48 44.23 55307.22 88888.00 2007-10-18 23:26:16.250 291 12542.45 44.20 55307.22 88888.00 2007-10-18 23:26:16.375 291 12542.48 44.23 55307.22 88888.00 2007-10-18 23:26:16.500 291 12542.50 44.17 55307.22 88888.00 2007-10-18 23:26:16.625 291 12542.48 44.20 55307.22 88888.00 2007-10-18 23:26:16.750 291 12542.45 44.17 55307.22 88888.00 2007-10-18 23:26:16.875 291 12542.45 44.15 55307.25 88888.00 2007-10-18 23:26:17.000 291 12542.45 44.12 55307.25 88888.00 2007-10-18 23:26:17.125 291 12542.50 44.12 55307.28 88888.00 2007-10-18 23:26:17.250 291 12542.48 44.10 55307.25 88888.00 2007-10-18 23:26:17.375 291 12542.55 44.10 55307.28 88888.00 2007-10-18 23:26:17.500 291 12542.58 44.10 55307.28 88888.00 2007-10-18 23:26:17.625 291 12542.52 44.08 55307.25 88888.00 2007-10-18 23:26:17.750 291 12542.48 44.08 55307.25 88888.00 2007-10-18 23:26:17.875 291 12542.42 44.08 55307.28 88888.00 2007-10-18 23:26:18.000 291 12542.45 44.05 55307.30 88888.00 2007-10-18 23:26:18.125 291 12542.50 44.05 55307.32 88888.00 2007-10-18 23:26:18.250 291 12542.48 44.02 55307.30 88888.00 2007-10-18 23:26:18.375 291 12542.50 44.05 55307.30 88888.00 2007-10-18 23:26:18.500 291 12542.50 44.05 55307.30 88888.00 2007-10-18 23:26:18.625 291 12542.52 44.05 55307.30 88888.00 2007-10-18 23:26:18.750 291 12542.55 44.00 55307.28 88888.00 2007-10-18 23:26:18.875 291 12542.58 43.98 55307.28 88888.00 2007-10-18 23:26:19.000 291 12542.62 44.00 55307.28 88888.00 2007-10-18 23:26:19.125 291 12542.62 43.98 55307.32 88888.00 2007-10-18 23:26:19.250 291 12542.62 43.92 55307.32 88888.00 2007-10-18 23:26:19.375 291 12542.62 43.95 55307.30 88888.00 2007-10-18 23:26:19.500 291 12542.62 43.92 55307.30 88888.00 2007-10-18 23:26:19.625 291 12542.65 43.92 55307.30 88888.00 2007-10-18 23:26:19.750 291 12542.62 43.90 55307.30 88888.00 2007-10-18 23:26:19.875 291 12542.65 43.90 55307.30 88888.00 2007-10-18 23:26:20.000 291 12542.65 43.88 55307.30 88888.00 2007-10-18 23:26:20.125 291 12542.70 43.88 55307.32 88888.00 2007-10-18 23:26:20.250 291 12542.67 43.80 55307.32 88888.00 2007-10-18 23:26:20.375 291 12542.67 43.80 55307.32 88888.00 2007-10-18 23:26:20.500 291 12542.73 43.80 55307.32 88888.00 2007-10-18 23:26:20.625 291 12542.80 43.75 55307.32 88888.00 2007-10-18 23:26:20.750 291 12542.75 43.75 55307.35 88888.00 2007-10-18 23:26:20.875 291 12542.73 43.75 55307.35 88888.00 2007-10-18 23:26:21.000 291 12542.75 43.73 55307.32 88888.00 2007-10-18 23:26:21.125 291 12542.83 43.70 55307.38 88888.00 2007-10-18 23:26:21.250 291 12542.80 43.73 55307.40 88888.00 2007-10-18 23:26:21.375 291 12542.73 43.70 55307.38 88888.00 2007-10-18 23:26:21.500 291 12542.73 43.70 55307.40 88888.00 2007-10-18 23:26:21.625 291 12542.67 43.67 55307.38 88888.00 2007-10-18 23:26:21.750 291 12542.70 43.65 55307.40 88888.00 2007-10-18 23:26:21.875 291 12542.73 43.65 55307.40 88888.00 2007-10-18 23:26:22.000 291 12542.77 43.62 55307.38 88888.00 2007-10-18 23:26:22.125 291 12542.73 43.58 55307.40 88888.00 2007-10-18 23:26:22.250 291 12542.67 43.52 55307.38 88888.00 2007-10-18 23:26:22.375 291 12542.70 43.52 55307.40 88888.00 2007-10-18 23:26:22.500 291 12542.80 43.50 55307.40 88888.00 2007-10-18 23:26:22.625 291 12542.83 43.48 55307.40 88888.00 2007-10-18 23:26:22.750 291 12542.85 43.45 55307.40 88888.00 2007-10-18 23:26:22.875 291 12542.83 43.42 55307.38 88888.00 2007-10-18 23:26:23.000 291 12542.90 43.38 55307.38 88888.00 2007-10-18 23:26:23.125 291 12542.90 43.38 55307.38 88888.00 2007-10-18 23:26:23.250 291 12542.83 43.33 55307.40 88888.00 2007-10-18 23:26:23.375 291 12542.83 43.30 55307.40 88888.00 2007-10-18 23:26:23.500 291 12542.88 43.30 55307.38 88888.00 2007-10-18 23:26:23.625 291 12542.95 43.27 55307.40 88888.00 2007-10-18 23:26:23.750 291 12542.98 43.27 55307.40 88888.00 2007-10-18 23:26:23.875 291 12542.98 43.23 55307.40 88888.00 2007-10-18 23:26:24.000 291 12542.95 43.20 55307.40 88888.00 2007-10-18 23:26:24.125 291 12542.95 43.20 55307.45 88888.00 2007-10-18 23:26:24.250 291 12542.95 43.15 55307.45 88888.00 2007-10-18 23:26:24.375 291 12543.05 43.12 55307.45 88888.00 2007-10-18 23:26:24.500 291 12543.02 43.10 55307.43 88888.00 2007-10-18 23:26:24.625 291 12542.98 43.05 55307.43 88888.00 2007-10-18 23:26:24.750 291 12542.95 43.00 55307.40 88888.00 2007-10-18 23:26:24.875 291 12542.92 43.00 55307.38 88888.00 2007-10-18 23:26:25.000 291 12542.98 42.95 55307.40 88888.00 2007-10-18 23:26:25.125 291 12543.02 42.95 55307.45 88888.00 2007-10-18 23:26:25.250 291 12543.00 42.90 55307.45 88888.00 2007-10-18 23:26:25.375 291 12543.08 42.88 55307.45 88888.00 2007-10-18 23:26:25.500 291 12543.10 42.85 55307.43 88888.00 2007-10-18 23:26:25.625 291 12543.10 42.83 55307.45 88888.00 2007-10-18 23:26:25.750 291 12543.05 42.80 55307.47 88888.00 2007-10-18 23:26:25.875 291 12543.02 42.77 55307.45 88888.00 2007-10-18 23:26:26.000 291 12543.05 42.75 55307.47 88888.00 2007-10-18 23:26:26.125 291 12543.05 42.73 55307.50 88888.00 2007-10-18 23:26:26.250 291 12543.00 42.67 55307.50 88888.00 2007-10-18 23:26:26.375 291 12543.02 42.65 55307.50 88888.00 2007-10-18 23:26:26.500 291 12543.05 42.62 55307.47 88888.00 2007-10-18 23:26:26.625 291 12543.10 42.58 55307.47 88888.00 2007-10-18 23:26:26.750 291 12543.10 42.55 55307.47 88888.00 2007-10-18 23:26:26.875 291 12543.12 42.55 55307.50 88888.00 2007-10-18 23:26:27.000 291 12543.15 42.52 55307.50 88888.00 2007-10-18 23:26:27.125 291 12543.15 42.50 55307.53 88888.00 2007-10-18 23:26:27.250 291 12543.08 42.42 55307.53 88888.00 2007-10-18 23:26:27.375 291 12543.08 42.42 55307.50 88888.00 2007-10-18 23:26:27.500 291 12543.10 42.40 55307.50 88888.00 2007-10-18 23:26:27.625 291 12543.08 42.38 55307.53 88888.00 2007-10-18 23:26:27.750 291 12543.10 42.35 55307.53 88888.00 2007-10-18 23:26:27.875 291 12543.12 42.33 55307.53 88888.00 2007-10-18 23:26:28.000 291 12543.10 42.30 55307.55 88888.00 2007-10-18 23:26:28.125 291 12543.15 42.30 55307.55 88888.00 2007-10-18 23:26:28.250 291 12543.15 42.25 55307.60 88888.00 2007-10-18 23:26:28.375 291 12543.17 42.23 55307.57 88888.00 2007-10-18 23:26:28.500 291 12543.15 42.23 55307.57 88888.00 2007-10-18 23:26:28.625 291 12543.15 42.23 55307.57 88888.00 2007-10-18 23:26:28.750 291 12543.20 42.15 55307.60 88888.00 2007-10-18 23:26:28.875 291 12543.20 42.15 55307.60 88888.00 2007-10-18 23:26:29.000 291 12543.23 42.15 55307.57 88888.00 2007-10-18 23:26:29.125 291 12543.23 42.12 55307.60 88888.00 2007-10-18 23:26:29.250 291 12543.17 42.08 55307.65 88888.00 2007-10-18 23:26:29.375 291 12543.12 42.08 55307.65 88888.00 2007-10-18 23:26:29.500 291 12543.12 42.08 55307.65 88888.00 2007-10-18 23:26:29.625 291 12543.15 42.05 55307.60 88888.00 2007-10-18 23:26:29.750 291 12543.15 42.02 55307.60 88888.00 2007-10-18 23:26:29.875 291 12543.17 42.00 55307.62 88888.00 2007-10-18 23:26:30.000 291 12543.15 42.00 55307.65 88888.00 2007-10-18 23:26:30.125 291 12543.10 41.98 55307.65 88888.00 2007-10-18 23:26:30.250 291 12543.08 41.95 55307.65 88888.00 2007-10-18 23:26:30.375 291 12543.08 41.95 55307.62 88888.00 2007-10-18 23:26:30.500 291 12543.08 41.95 55307.62 88888.00 2007-10-18 23:26:30.625 291 12543.08 41.95 55307.60 88888.00 2007-10-18 23:26:30.750 291 12543.02 41.92 55307.65 88888.00 2007-10-18 23:26:30.875 291 12543.02 41.92 55307.68 88888.00 2007-10-18 23:26:31.000 291 12543.05 41.90 55307.70 88888.00 2007-10-18 23:26:31.125 291 12543.08 41.88 55307.72 88888.00 2007-10-18 23:26:31.250 291 12543.08 41.85 55307.68 88888.00 2007-10-18 23:26:31.375 291 12543.12 41.88 55307.70 88888.00 2007-10-18 23:26:31.500 291 12543.10 41.85 55307.70 88888.00 2007-10-18 23:26:31.625 291 12543.05 41.88 55307.70 88888.00 2007-10-18 23:26:31.750 291 12543.02 41.88 55307.72 88888.00 2007-10-18 23:26:31.875 291 12542.98 41.83 55307.75 88888.00 2007-10-18 23:26:32.000 291 12542.92 41.83 55307.78 88888.00 2007-10-18 23:26:32.125 291 12542.92 41.85 55307.78 88888.00 2007-10-18 23:26:32.250 291 12542.85 41.80 55307.78 88888.00 2007-10-18 23:26:32.375 291 12542.85 41.80 55307.75 88888.00 2007-10-18 23:26:32.500 291 12542.88 41.80 55307.78 88888.00 2007-10-18 23:26:32.625 291 12542.88 41.83 55307.78 88888.00 2007-10-18 23:26:32.750 291 12542.85 41.83 55307.78 88888.00 2007-10-18 23:26:32.875 291 12542.77 41.80 55307.80 88888.00 2007-10-18 23:26:33.000 291 12542.75 41.80 55307.80 88888.00 2007-10-18 23:26:33.125 291 12542.75 41.83 55307.80 88888.00 2007-10-18 23:26:33.250 291 12542.80 41.83 55307.78 88888.00 2007-10-18 23:26:33.375 291 12542.80 41.80 55307.80 88888.00 2007-10-18 23:26:33.500 291 12542.75 41.83 55307.80 88888.00 2007-10-18 23:26:33.625 291 12542.75 41.83 55307.82 88888.00 2007-10-18 23:26:33.750 291 12542.77 41.80 55307.82 88888.00 2007-10-18 23:26:33.875 291 12542.77 41.80 55307.85 88888.00 2007-10-18 23:26:34.000 291 12542.70 41.80 55307.85 88888.00 2007-10-18 23:26:34.125 291 12542.67 41.80 55307.85 88888.00 2007-10-18 23:26:34.250 291 12542.67 41.80 55307.88 88888.00 2007-10-18 23:26:34.375 291 12542.77 41.83 55307.90 88888.00 2007-10-18 23:26:34.500 291 12542.77 41.83 55307.90 88888.00 2007-10-18 23:26:34.625 291 12542.77 41.80 55307.93 88888.00 2007-10-18 23:26:34.750 291 12542.80 41.80 55307.90 88888.00 2007-10-18 23:26:34.875 291 12542.77 41.83 55307.93 88888.00 2007-10-18 23:26:35.000 291 12542.73 41.85 55307.93 88888.00 2007-10-18 23:26:35.125 291 12542.67 41.85 55307.90 88888.00 2007-10-18 23:26:35.250 291 12542.62 41.85 55307.95 88888.00 2007-10-18 23:26:35.375 291 12542.70 41.85 55307.93 88888.00 2007-10-18 23:26:35.500 291 12542.70 41.85 55307.95 88888.00 2007-10-18 23:26:35.625 291 12542.65 41.85 55307.95 88888.00 2007-10-18 23:26:35.750 291 12542.55 41.90 55307.97 88888.00 2007-10-18 23:26:35.875 291 12542.55 41.90 55307.97 88888.00 2007-10-18 23:26:36.000 291 12542.60 41.92 55308.00 88888.00 2007-10-18 23:26:36.125 291 12542.62 41.92 55308.00 88888.00 2007-10-18 23:26:36.250 291 12542.65 41.95 55308.03 88888.00 2007-10-18 23:26:36.375 291 12542.62 41.98 55308.05 88888.00 2007-10-18 23:26:36.500 291 12542.58 41.98 55308.03 88888.00 2007-10-18 23:26:36.625 291 12542.55 41.98 55308.05 88888.00 2007-10-18 23:26:36.750 291 12542.55 41.98 55308.03 88888.00 2007-10-18 23:26:36.875 291 12542.52 41.98 55308.05 88888.00 2007-10-18 23:26:37.000 291 12542.52 42.00 55308.07 88888.00 2007-10-18 23:26:37.125 291 12542.55 42.00 55308.07 88888.00 2007-10-18 23:26:37.250 291 12542.52 42.02 55308.12 88888.00 2007-10-18 23:26:37.375 291 12542.52 42.00 55308.10 88888.00 2007-10-18 23:26:37.500 291 12542.42 42.00 55308.10 88888.00 2007-10-18 23:26:37.625 291 12542.45 42.02 55308.10 88888.00 2007-10-18 23:26:37.750 291 12542.52 42.05 55308.10 88888.00 2007-10-18 23:26:37.875 291 12542.55 42.05 55308.07 88888.00 2007-10-18 23:26:38.000 291 12542.52 42.08 55308.10 88888.00 2007-10-18 23:26:38.125 291 12542.52 42.10 55308.10 88888.00 2007-10-18 23:26:38.250 291 12542.50 42.10 55308.12 88888.00 2007-10-18 23:26:38.375 291 12542.52 42.12 55308.15 88888.00 2007-10-18 23:26:38.500 291 12542.52 42.12 55308.12 88888.00 2007-10-18 23:26:38.625 291 12542.52 42.17 55308.15 88888.00 2007-10-18 23:26:38.750 291 12542.50 42.20 55308.18 88888.00 2007-10-18 23:26:38.875 291 12542.48 42.20 55308.18 88888.00 2007-10-18 23:26:39.000 291 12542.50 42.20 55308.18 88888.00 2007-10-18 23:26:39.125 291 12542.50 42.20 55308.18 88888.00 2007-10-18 23:26:39.250 291 12542.42 42.20 55308.18 88888.00 2007-10-18 23:26:39.375 291 12542.45 42.23 55308.18 88888.00 2007-10-18 23:26:39.500 291 12542.42 42.25 55308.20 88888.00 2007-10-18 23:26:39.625 291 12542.45 42.27 55308.22 88888.00 2007-10-18 23:26:39.750 291 12542.42 42.30 55308.20 88888.00 2007-10-18 23:26:39.875 291 12542.40 42.30 55308.20 88888.00 2007-10-18 23:26:40.000 291 12542.38 42.33 55308.20 88888.00 2007-10-18 23:26:40.125 291 12542.42 42.33 55308.25 88888.00 2007-10-18 23:26:40.250 291 12542.42 42.33 55308.28 88888.00 2007-10-18 23:26:40.375 291 12542.45 42.35 55308.28 88888.00 2007-10-18 23:26:40.500 291 12542.42 42.38 55308.32 88888.00 2007-10-18 23:26:40.625 291 12542.40 42.40 55308.35 88888.00 2007-10-18 23:26:40.750 291 12542.38 42.40 55308.35 88888.00 2007-10-18 23:26:40.875 291 12542.38 42.42 55308.38 88888.00 2007-10-18 23:26:41.000 291 12542.40 42.42 55308.35 88888.00 2007-10-18 23:26:41.125 291 12542.35 42.40 55308.35 88888.00 2007-10-18 23:26:41.250 291 12542.30 42.40 55308.35 88888.00 2007-10-18 23:26:41.375 291 12542.33 42.42 55308.32 88888.00 2007-10-18 23:26:41.500 291 12542.30 42.45 55308.38 88888.00 2007-10-18 23:26:41.625 291 12542.27 42.48 55308.38 88888.00 2007-10-18 23:26:41.750 291 12542.27 42.48 55308.38 88888.00 2007-10-18 23:26:41.875 291 12542.27 42.50 55308.40 88888.00 2007-10-18 23:26:42.000 291 12542.25 42.50 55308.43 88888.00 2007-10-18 23:26:42.125 291 12542.27 42.52 55308.43 88888.00 2007-10-18 23:26:42.250 291 12542.27 42.52 55308.45 88888.00 2007-10-18 23:26:42.375 291 12542.25 42.55 55308.43 88888.00 2007-10-18 23:26:42.500 291 12542.20 42.55 55308.45 88888.00 2007-10-18 23:26:42.625 291 12542.15 42.55 55308.47 88888.00 2007-10-18 23:26:42.750 291 12542.12 42.55 55308.47 88888.00 2007-10-18 23:26:42.875 291 12542.05 42.55 55308.50 88888.00 2007-10-18 23:26:43.000 291 12542.08 42.55 55308.50 88888.00 2007-10-18 23:26:43.125 291 12542.10 42.58 55308.53 88888.00 2007-10-18 23:26:43.250 291 12542.10 42.58 55308.55 88888.00 2007-10-18 23:26:43.375 291 12542.10 42.60 55308.55 88888.00 2007-10-18 23:26:43.500 291 12542.10 42.62 55308.55 88888.00 2007-10-18 23:26:43.625 291 12542.10 42.65 55308.57 88888.00 2007-10-18 23:26:43.750 291 12542.05 42.67 55308.57 88888.00 2007-10-18 23:26:43.875 291 12542.05 42.65 55308.57 88888.00 2007-10-18 23:26:44.000 291 12542.00 42.67 55308.60 88888.00 2007-10-18 23:26:44.125 291 12541.98 42.67 55308.62 88888.00 2007-10-18 23:26:44.250 291 12541.95 42.67 55308.65 88888.00 2007-10-18 23:26:44.375 291 12541.95 42.67 55308.62 88888.00 2007-10-18 23:26:44.500 291 12541.98 42.70 55308.65 88888.00 2007-10-18 23:26:44.625 291 12541.98 42.70 55308.65 88888.00 2007-10-18 23:26:44.750 291 12542.05 42.70 55308.68 88888.00 2007-10-18 23:26:44.875 291 12542.00 42.70 55308.68 88888.00 2007-10-18 23:26:45.000 291 12541.95 42.73 55308.68 88888.00 2007-10-18 23:26:45.125 291 12541.95 42.70 55308.70 88888.00 2007-10-18 23:26:45.250 291 12541.95 42.73 55308.72 88888.00 2007-10-18 23:26:45.375 291 12541.90 42.75 55308.72 88888.00 2007-10-18 23:26:45.500 291 12541.88 42.75 55308.75 88888.00 2007-10-18 23:26:45.625 291 12541.88 42.77 55308.75 88888.00 2007-10-18 23:26:45.750 291 12541.85 42.80 55308.75 88888.00 2007-10-18 23:26:45.875 291 12541.85 42.80 55308.78 88888.00 2007-10-18 23:26:46.000 291 12541.90 42.83 55308.78 88888.00 2007-10-18 23:26:46.125 291 12541.90 42.83 55308.78 88888.00 2007-10-18 23:26:46.250 291 12541.80 42.77 55308.80 88888.00 2007-10-18 23:26:46.375 291 12541.85 42.80 55308.80 88888.00 2007-10-18 23:26:46.500 291 12541.85 42.83 55308.82 88888.00 2007-10-18 23:26:46.625 291 12541.85 42.85 55308.85 88888.00 2007-10-18 23:26:46.750 291 12541.83 42.85 55308.85 88888.00 2007-10-18 23:26:46.875 291 12541.83 42.83 55308.88 88888.00 2007-10-18 23:26:47.000 291 12541.80 42.83 55308.88 88888.00 2007-10-18 23:26:47.125 291 12541.77 42.85 55308.88 88888.00 2007-10-18 23:26:47.250 291 12541.67 42.85 55308.93 88888.00 2007-10-18 23:26:47.375 291 12541.73 42.85 55308.93 88888.00 2007-10-18 23:26:47.500 291 12541.73 42.88 55308.93 88888.00 2007-10-18 23:26:47.625 291 12541.73 42.88 55308.95 88888.00 2007-10-18 23:26:47.750 291 12541.77 42.88 55308.95 88888.00 2007-10-18 23:26:47.875 291 12541.75 42.85 55308.95 88888.00 2007-10-18 23:26:48.000 291 12541.73 42.85 55308.95 88888.00 2007-10-18 23:26:48.125 291 12541.75 42.88 55308.97 88888.00 2007-10-18 23:26:48.250 291 12541.70 42.88 55309.00 88888.00 2007-10-18 23:26:48.375 291 12541.70 42.88 55309.03 88888.00 2007-10-18 23:26:48.500 291 12541.70 42.90 55309.03 88888.00 2007-10-18 23:26:48.625 291 12541.67 42.92 55309.03 88888.00 2007-10-18 23:26:48.750 291 12541.70 42.92 55309.03 88888.00 2007-10-18 23:26:48.875 291 12541.67 42.92 55309.00 88888.00 2007-10-18 23:26:49.000 291 12541.62 42.90 55309.00 88888.00 2007-10-18 23:26:49.125 291 12541.62 42.95 55309.05 88888.00 2007-10-18 23:26:49.250 291 12541.62 42.95 55309.07 88888.00 2007-10-18 23:26:49.375 291 12541.77 42.98 55309.05 88888.00 2007-10-18 23:26:49.500 291 12541.75 42.95 55309.05 88888.00 2007-10-18 23:26:49.625 291 12541.70 42.95 55309.05 88888.00 2007-10-18 23:26:49.750 291 12541.67 42.95 55309.07 88888.00 2007-10-18 23:26:49.875 291 12541.60 42.95 55309.10 88888.00 2007-10-18 23:26:50.000 291 12541.58 42.95 55309.10 88888.00 2007-10-18 23:26:50.125 291 12541.67 42.95 55309.12 88888.00 2007-10-18 23:26:50.250 291 12541.67 42.95 55309.12 88888.00 2007-10-18 23:26:50.375 291 12541.60 42.95 55309.15 88888.00 2007-10-18 23:26:50.500 291 12541.62 42.95 55309.12 88888.00 2007-10-18 23:26:50.625 291 12541.60 42.95 55309.15 88888.00 2007-10-18 23:26:50.750 291 12541.55 42.98 55309.15 88888.00 2007-10-18 23:26:50.875 291 12541.48 42.95 55309.18 88888.00 2007-10-18 23:26:51.000 291 12541.48 42.95 55309.15 88888.00 2007-10-18 23:26:51.125 291 12541.52 42.95 55309.15 88888.00 2007-10-18 23:26:51.250 291 12541.52 42.98 55309.18 88888.00 2007-10-18 23:26:51.375 291 12541.55 42.98 55309.18 88888.00 2007-10-18 23:26:51.500 291 12541.55 42.98 55309.18 88888.00 2007-10-18 23:26:51.625 291 12541.52 42.98 55309.18 88888.00 2007-10-18 23:26:51.750 291 12541.52 42.98 55309.20 88888.00 2007-10-18 23:26:51.875 291 12541.48 42.98 55309.22 88888.00 2007-10-18 23:26:52.000 291 12541.50 42.98 55309.22 88888.00 2007-10-18 23:26:52.125 291 12541.50 43.02 55309.20 88888.00 2007-10-18 23:26:52.250 291 12541.48 43.02 55309.20 88888.00 2007-10-18 23:26:52.375 291 12541.50 43.05 55309.20 88888.00 2007-10-18 23:26:52.500 291 12541.48 43.02 55309.20 88888.00 2007-10-18 23:26:52.625 291 12541.48 43.02 55309.25 88888.00 2007-10-18 23:26:52.750 291 12541.48 43.05 55309.25 88888.00 2007-10-18 23:26:52.875 291 12541.48 43.05 55309.22 88888.00 2007-10-18 23:26:53.000 291 12541.50 43.05 55309.22 88888.00 2007-10-18 23:26:53.125 291 12541.52 43.02 55309.28 88888.00 2007-10-18 23:26:53.250 291 12541.48 43.05 55309.30 88888.00 2007-10-18 23:26:53.375 291 12541.52 43.05 55309.28 88888.00 2007-10-18 23:26:53.500 291 12541.52 43.02 55309.28 88888.00 2007-10-18 23:26:53.625 291 12541.52 43.05 55309.28 88888.00 2007-10-18 23:26:53.750 291 12541.58 43.05 55309.30 88888.00 2007-10-18 23:26:53.875 291 12541.60 43.05 55309.30 88888.00 2007-10-18 23:26:54.000 291 12541.58 43.02 55309.30 88888.00 2007-10-18 23:26:54.125 291 12541.58 43.05 55309.32 88888.00 2007-10-18 23:26:54.250 291 12541.50 43.05 55309.32 88888.00 2007-10-18 23:26:54.375 291 12541.50 43.08 55309.32 88888.00 2007-10-18 23:26:54.500 291 12541.52 43.10 55309.35 88888.00 2007-10-18 23:26:54.625 291 12541.50 43.08 55309.38 88888.00 2007-10-18 23:26:54.750 291 12541.45 43.05 55309.38 88888.00 2007-10-18 23:26:54.875 291 12541.40 43.08 55309.35 88888.00 2007-10-18 23:26:55.000 291 12541.42 43.08 55309.38 88888.00 2007-10-18 23:26:55.125 291 12541.38 43.08 55309.40 88888.00 2007-10-18 23:26:55.250 291 12541.33 43.05 55309.35 88888.00 2007-10-18 23:26:55.375 291 12541.35 43.05 55309.35 88888.00 2007-10-18 23:26:55.500 291 12541.33 43.08 55309.38 88888.00 2007-10-18 23:26:55.625 291 12541.33 43.10 55309.40 88888.00 2007-10-18 23:26:55.750 291 12541.35 43.08 55309.43 88888.00 2007-10-18 23:26:55.875 291 12541.40 43.08 55309.43 88888.00 2007-10-18 23:26:56.000 291 12541.45 43.08 55309.43 88888.00 2007-10-18 23:26:56.125 291 12541.40 43.08 55309.43 88888.00 2007-10-18 23:26:56.250 291 12541.30 43.08 55309.43 88888.00 2007-10-18 23:26:56.375 291 12541.30 43.10 55309.47 88888.00 2007-10-18 23:26:56.500 291 12541.30 43.10 55309.47 88888.00 2007-10-18 23:26:56.625 291 12541.35 43.12 55309.47 88888.00 2007-10-18 23:26:56.750 291 12541.33 43.12 55309.50 88888.00 2007-10-18 23:26:56.875 291 12541.33 43.10 55309.50 88888.00 2007-10-18 23:26:57.000 291 12541.27 43.12 55309.53 88888.00 2007-10-18 23:26:57.125 291 12541.25 43.15 55309.53 88888.00 2007-10-18 23:26:57.250 291 12541.23 43.12 55309.53 88888.00 2007-10-18 23:26:57.375 291 12541.23 43.15 55309.53 88888.00 2007-10-18 23:26:57.500 291 12541.17 43.15 55309.50 88888.00 2007-10-18 23:26:57.625 291 12541.17 43.15 55309.50 88888.00 2007-10-18 23:26:57.750 291 12541.17 43.15 55309.53 88888.00 2007-10-18 23:26:57.875 291 12541.15 43.17 55309.57 88888.00 2007-10-18 23:26:58.000 291 12541.10 43.20 55309.57 88888.00 2007-10-18 23:26:58.125 291 12541.10 43.20 55309.60 88888.00 2007-10-18 23:26:58.250 291 12541.12 43.17 55309.60 88888.00 2007-10-18 23:26:58.375 291 12541.17 43.17 55309.57 88888.00 2007-10-18 23:26:58.500 291 12541.17 43.17 55309.60 88888.00 2007-10-18 23:26:58.625 291 12541.08 43.17 55309.60 88888.00 2007-10-18 23:26:58.750 291 12541.08 43.23 55309.57 88888.00 2007-10-18 23:26:58.875 291 12541.10 43.20 55309.60 88888.00 2007-10-18 23:26:59.000 291 12541.08 43.20 55309.60 88888.00 2007-10-18 23:26:59.125 291 12541.00 43.20 55309.62 88888.00 2007-10-18 23:26:59.250 291 12540.95 43.23 55309.62 88888.00 2007-10-18 23:26:59.375 291 12540.98 43.23 55309.65 88888.00 2007-10-18 23:26:59.500 291 12540.98 43.23 55309.68 88888.00 2007-10-18 23:26:59.625 291 12541.02 43.23 55309.68 88888.00 2007-10-18 23:26:59.750 291 12541.00 43.25 55309.68 88888.00 2007-10-18 23:26:59.875 291 12540.98 43.25 55309.68 88888.00 2007-10-18 23:27:00.000 291 12540.92 43.27 55309.70 88888.00 2007-10-18 23:27:00.125 291 12540.92 43.27 55309.72 88888.00 2007-10-18 23:27:00.250 291 12540.88 43.25 55309.70 88888.00 2007-10-18 23:27:00.375 291 12540.90 43.27 55309.70 88888.00 2007-10-18 23:27:00.500 291 12540.92 43.30 55309.72 88888.00 2007-10-18 23:27:00.625 291 12540.92 43.33 55309.72 88888.00 2007-10-18 23:27:00.750 291 12540.85 43.35 55309.72 88888.00 2007-10-18 23:27:00.875 291 12540.80 43.33 55309.75 88888.00 2007-10-18 23:27:01.000 291 12540.80 43.30 55309.75 88888.00 2007-10-18 23:27:01.125 291 12540.88 43.33 55309.80 88888.00 2007-10-18 23:27:01.250 291 12540.88 43.33 55309.78 88888.00 2007-10-18 23:27:01.375 291 12540.88 43.33 55309.75 88888.00 2007-10-18 23:27:01.500 291 12540.88 43.33 55309.75 88888.00 2007-10-18 23:27:01.625 291 12540.85 43.35 55309.78 88888.00 2007-10-18 23:27:01.750 291 12540.83 43.38 55309.78 88888.00 2007-10-18 23:27:01.875 291 12540.80 43.40 55309.78 88888.00 2007-10-18 23:27:02.000 291 12540.83 43.38 55309.82 88888.00 2007-10-18 23:27:02.125 291 12540.85 43.40 55309.82 88888.00 2007-10-18 23:27:02.250 291 12540.73 43.38 55309.82 88888.00 2007-10-18 23:27:02.375 291 12540.75 43.40 55309.85 88888.00 2007-10-18 23:27:02.500 291 12540.75 43.40 55309.85 88888.00 2007-10-18 23:27:02.625 291 12540.73 43.42 55309.85 88888.00 2007-10-18 23:27:02.750 291 12540.73 43.45 55309.85 88888.00 2007-10-18 23:27:02.875 291 12540.77 43.48 55309.85 88888.00 2007-10-18 23:27:03.000 291 12540.77 43.48 55309.88 88888.00 2007-10-18 23:27:03.125 291 12540.73 43.45 55309.85 88888.00 2007-10-18 23:27:03.250 291 12540.67 43.48 55309.85 88888.00 2007-10-18 23:27:03.375 291 12540.73 43.50 55309.90 88888.00 2007-10-18 23:27:03.500 291 12540.70 43.52 55309.90 88888.00 2007-10-18 23:27:03.625 291 12540.65 43.52 55309.88 88888.00 2007-10-18 23:27:03.750 291 12540.58 43.50 55309.90 88888.00 2007-10-18 23:27:03.875 291 12540.55 43.52 55309.93 88888.00 2007-10-18 23:27:04.000 291 12540.58 43.52 55309.90 88888.00 2007-10-18 23:27:04.125 291 12540.60 43.52 55309.90 88888.00 2007-10-18 23:27:04.250 291 12540.65 43.55 55309.95 88888.00 2007-10-18 23:27:04.375 291 12540.65 43.58 55309.95 88888.00 2007-10-18 23:27:04.500 291 12540.62 43.58 55309.95 88888.00 2007-10-18 23:27:04.625 291 12540.60 43.60 55309.97 88888.00 2007-10-18 23:27:04.750 291 12540.58 43.60 55309.95 88888.00 2007-10-18 23:27:04.875 291 12540.60 43.62 55309.97 88888.00 2007-10-18 23:27:05.000 291 12540.60 43.60 55310.00 88888.00 2007-10-18 23:27:05.125 291 12540.50 43.62 55310.03 88888.00 2007-10-18 23:27:05.250 291 12540.42 43.62 55310.00 88888.00 2007-10-18 23:27:05.375 291 12540.42 43.65 55310.00 88888.00 2007-10-18 23:27:05.500 291 12540.42 43.65 55310.00 88888.00 2007-10-18 23:27:05.625 291 12540.42 43.67 55310.03 88888.00 2007-10-18 23:27:05.750 291 12540.45 43.65 55310.03 88888.00 2007-10-18 23:27:05.875 291 12540.40 43.65 55310.03 88888.00 2007-10-18 23:27:06.000 291 12540.30 43.67 55310.03 88888.00 2007-10-18 23:27:06.125 291 12540.25 43.70 55310.03 88888.00 2007-10-18 23:27:06.250 291 12540.27 43.73 55310.07 88888.00 2007-10-18 23:27:06.375 291 12540.30 43.75 55310.07 88888.00 2007-10-18 23:27:06.500 291 12540.27 43.73 55310.07 88888.00 2007-10-18 23:27:06.625 291 12540.30 43.75 55310.07 88888.00 2007-10-18 23:27:06.750 291 12540.30 43.75 55310.07 88888.00 2007-10-18 23:27:06.875 291 12540.30 43.77 55310.10 88888.00 2007-10-18 23:27:07.000 291 12540.25 43.77 55310.07 88888.00 2007-10-18 23:27:07.125 291 12540.27 43.80 55310.10 88888.00 2007-10-18 23:27:07.250 291 12540.27 43.77 55310.12 88888.00 2007-10-18 23:27:07.375 291 12540.23 43.80 55310.12 88888.00 2007-10-18 23:27:07.500 291 12540.17 43.83 55310.12 88888.00 2007-10-18 23:27:07.625 291 12540.15 43.83 55310.10 88888.00 2007-10-18 23:27:07.750 291 12540.17 43.83 55310.12 88888.00 2007-10-18 23:27:07.875 291 12540.17 43.83 55310.12 88888.00 2007-10-18 23:27:08.000 291 12540.17 43.83 55310.12 88888.00 2007-10-18 23:27:08.125 291 12540.15 43.83 55310.12 88888.00 2007-10-18 23:27:08.250 291 12540.08 43.83 55310.15 88888.00 2007-10-18 23:27:08.375 291 12540.15 43.85 55310.18 88888.00 2007-10-18 23:27:08.500 291 12540.17 43.88 55310.18 88888.00 2007-10-18 23:27:08.625 291 12540.12 43.88 55310.20 88888.00 2007-10-18 23:27:08.750 291 12540.10 43.88 55310.22 88888.00 2007-10-18 23:27:08.875 291 12540.10 43.88 55310.22 88888.00 2007-10-18 23:27:09.000 291 12540.08 43.88 55310.22 88888.00 2007-10-18 23:27:09.125 291 12540.10 43.85 55310.22 88888.00 2007-10-18 23:27:09.250 291 12540.02 43.85 55310.25 88888.00 2007-10-18 23:27:09.375 291 12540.02 43.88 55310.25 88888.00 2007-10-18 23:27:09.500 291 12540.02 43.88 55310.22 88888.00 2007-10-18 23:27:09.625 291 12540.02 43.90 55310.25 88888.00 2007-10-18 23:27:09.750 291 12539.98 43.90 55310.28 88888.00 2007-10-18 23:27:09.875 291 12539.95 43.92 55310.25 88888.00 2007-10-18 23:27:10.000 291 12539.98 43.92 55310.28 88888.00 2007-10-18 23:27:10.125 291 12540.02 43.92 55310.30 88888.00 2007-10-18 23:27:10.250 291 12540.02 43.92 55310.32 88888.00 2007-10-18 23:27:10.375 291 12539.95 43.95 55310.35 88888.00 2007-10-18 23:27:10.500 291 12539.92 43.98 55310.32 88888.00 2007-10-18 23:27:10.625 291 12539.95 43.98 55310.32 88888.00 2007-10-18 23:27:10.750 291 12539.92 43.98 55310.32 88888.00 2007-10-18 23:27:10.875 291 12539.88 43.98 55310.35 88888.00 2007-10-18 23:27:11.000 291 12539.88 43.98 55310.35 88888.00 2007-10-18 23:27:11.125 291 12539.88 43.98 55310.35 88888.00 2007-10-18 23:27:11.250 291 12539.80 43.95 55310.35 88888.00 2007-10-18 23:27:11.375 291 12539.77 43.98 55310.35 88888.00 2007-10-18 23:27:11.500 291 12539.70 43.98 55310.35 88888.00 2007-10-18 23:27:11.625 291 12539.67 44.00 55310.35 88888.00 2007-10-18 23:27:11.750 291 12539.73 44.00 55310.35 88888.00 2007-10-18 23:27:11.875 291 12539.77 44.00 55310.35 88888.00 2007-10-18 23:27:12.000 291 12539.75 44.00 55310.35 88888.00 2007-10-18 23:27:12.125 291 12539.67 44.02 55310.35 88888.00 2007-10-18 23:27:12.250 291 12539.65 44.00 55310.38 88888.00 2007-10-18 23:27:12.375 291 12539.70 44.00 55310.38 88888.00 2007-10-18 23:27:12.500 291 12539.70 44.02 55310.38 88888.00 2007-10-18 23:27:12.625 291 12539.65 44.02 55310.38 88888.00 2007-10-18 23:27:12.750 291 12539.55 44.05 55310.40 88888.00 2007-10-18 23:27:12.875 291 12539.52 44.02 55310.40 88888.00 2007-10-18 23:27:13.000 291 12539.58 44.02 55310.38 88888.00 2007-10-18 23:27:13.125 291 12539.58 44.00 55310.40 88888.00 2007-10-18 23:27:13.250 291 12539.55 44.00 55310.40 88888.00 2007-10-18 23:27:13.375 291 12539.62 44.02 55310.43 88888.00 2007-10-18 23:27:13.500 291 12539.58 44.02 55310.45 88888.00 2007-10-18 23:27:13.625 291 12539.48 44.02 55310.45 88888.00 2007-10-18 23:27:13.750 291 12539.45 44.02 55310.43 88888.00 2007-10-18 23:27:13.875 291 12539.50 44.00 55310.43 88888.00 2007-10-18 23:27:14.000 291 12539.52 44.02 55310.45 88888.00 2007-10-18 23:27:14.125 291 12539.55 44.02 55310.47 88888.00 2007-10-18 23:27:14.250 291 12539.50 44.02 55310.47 88888.00 2007-10-18 23:27:14.375 291 12539.45 44.02 55310.47 88888.00 2007-10-18 23:27:14.500 291 12539.42 44.05 55310.47 88888.00 2007-10-18 23:27:14.625 291 12539.42 44.05 55310.47 88888.00 2007-10-18 23:27:14.750 291 12539.40 44.05 55310.47 88888.00 2007-10-18 23:27:14.875 291 12539.42 44.05 55310.47 88888.00 2007-10-18 23:27:15.000 291 12539.45 44.02 55310.45 88888.00 2007-10-18 23:27:15.125 291 12539.42 44.02 55310.47 88888.00 2007-10-18 23:27:15.250 291 12539.35 44.02 55310.50 88888.00 2007-10-18 23:27:15.375 291 12539.35 44.05 55310.53 88888.00 2007-10-18 23:27:15.500 291 12539.38 44.05 55310.53 88888.00 2007-10-18 23:27:15.625 291 12539.33 44.08 55310.53 88888.00 2007-10-18 23:27:15.750 291 12539.33 44.05 55310.53 88888.00 2007-10-18 23:27:15.875 291 12539.33 44.02 55310.53 88888.00 2007-10-18 23:27:16.000 291 12539.30 44.05 55310.53 88888.00 2007-10-18 23:27:16.125 291 12539.25 44.05 55310.50 88888.00 2007-10-18 23:27:16.250 291 12539.25 44.05 55310.50 88888.00 2007-10-18 23:27:16.375 291 12539.27 44.08 55310.53 88888.00 2007-10-18 23:27:16.500 291 12539.25 44.05 55310.53 88888.00 2007-10-18 23:27:16.625 291 12539.33 44.05 55310.50 88888.00 2007-10-18 23:27:16.750 291 12539.35 44.02 55310.53 88888.00 2007-10-18 23:27:16.875 291 12539.30 44.02 55310.55 88888.00 2007-10-18 23:27:17.000 291 12539.23 44.02 55310.57 88888.00 2007-10-18 23:27:17.125 291 12539.15 44.08 55310.55 88888.00 2007-10-18 23:27:17.250 291 12539.12 44.05 55310.55 88888.00 2007-10-18 23:27:17.375 291 12539.12 44.05 55310.57 88888.00 2007-10-18 23:27:17.500 291 12539.12 44.02 55310.57 88888.00 2007-10-18 23:27:17.625 291 12539.15 44.02 55310.57 88888.00 2007-10-18 23:27:17.750 291 12539.23 44.05 55310.57 88888.00 2007-10-18 23:27:17.875 291 12539.20 44.05 55310.57 88888.00 2007-10-18 23:27:18.000 291 12539.20 44.05 55310.55 88888.00 2007-10-18 23:27:18.125 291 12539.17 44.05 55310.57 88888.00 2007-10-18 23:27:18.250 291 12539.15 44.05 55310.60 88888.00 2007-10-18 23:27:18.375 291 12539.20 44.05 55310.62 88888.00 2007-10-18 23:27:18.500 291 12539.17 44.02 55310.62 88888.00 2007-10-18 23:27:18.625 291 12539.12 44.02 55310.60 88888.00 2007-10-18 23:27:18.750 291 12539.05 44.02 55310.60 88888.00 2007-10-18 23:27:18.875 291 12539.02 44.05 55310.62 88888.00 2007-10-18 23:27:19.000 291 12539.05 44.02 55310.62 88888.00 2007-10-18 23:27:19.125 291 12539.08 44.02 55310.60 88888.00 2007-10-18 23:27:19.250 291 12539.02 44.02 55310.62 88888.00 2007-10-18 23:27:19.375 291 12539.02 44.02 55310.62 88888.00 2007-10-18 23:27:19.500 291 12539.05 44.02 55310.65 88888.00 2007-10-18 23:27:19.625 291 12539.05 44.00 55310.68 88888.00 2007-10-18 23:27:19.750 291 12539.10 44.00 55310.68 88888.00 2007-10-18 23:27:19.875 291 12539.12 44.00 55310.62 88888.00 2007-10-18 23:27:20.000 291 12539.15 43.98 55310.62 88888.00 2007-10-18 23:27:20.125 291 12539.12 44.00 55310.65 88888.00 2007-10-18 23:27:20.250 291 12539.08 43.98 55310.68 88888.00 2007-10-18 23:27:20.375 291 12539.15 44.00 55310.68 88888.00 2007-10-18 23:27:20.500 291 12539.15 43.98 55310.68 88888.00 2007-10-18 23:27:20.625 291 12539.17 44.00 55310.65 88888.00 2007-10-18 23:27:20.750 291 12539.17 44.00 55310.62 88888.00 2007-10-18 23:27:20.875 291 12539.17 43.98 55310.65 88888.00 2007-10-18 23:27:21.000 291 12539.12 43.95 55310.65 88888.00 2007-10-18 23:27:21.125 291 12539.10 43.98 55310.68 88888.00 2007-10-18 23:27:21.250 291 12539.12 43.98 55310.68 88888.00 2007-10-18 23:27:21.375 291 12539.20 43.98 55310.68 88888.00 2007-10-18 23:27:21.500 291 12539.15 43.98 55310.68 88888.00 2007-10-18 23:27:21.625 291 12539.15 43.98 55310.68 88888.00 2007-10-18 23:27:21.750 291 12539.15 43.98 55310.68 88888.00 2007-10-18 23:27:21.875 291 12539.10 43.95 55310.70 88888.00 2007-10-18 23:27:22.000 291 12539.15 43.95 55310.65 88888.00 2007-10-18 23:27:22.125 291 12539.12 43.98 55310.65 88888.00 2007-10-18 23:27:22.250 291 12539.08 43.98 55310.70 88888.00 2007-10-18 23:27:22.375 291 12539.08 43.98 55310.68 88888.00 2007-10-18 23:27:22.500 291 12539.05 43.95 55310.70 88888.00 2007-10-18 23:27:22.625 291 12539.08 43.95 55310.72 88888.00 2007-10-18 23:27:22.750 291 12539.12 43.95 55310.72 88888.00 2007-10-18 23:27:22.875 291 12539.15 43.95 55310.72 88888.00 2007-10-18 23:27:23.000 291 12539.12 43.98 55310.72 88888.00 2007-10-18 23:27:23.125 291 12539.12 43.98 55310.72 88888.00 2007-10-18 23:27:23.250 291 12539.05 43.95 55310.75 88888.00 2007-10-18 23:27:23.375 291 12539.02 43.95 55310.75 88888.00 2007-10-18 23:27:23.500 291 12539.05 43.95 55310.80 88888.00 2007-10-18 23:27:23.625 291 12539.08 43.95 55310.80 88888.00 2007-10-18 23:27:23.750 291 12539.08 43.92 55310.80 88888.00 2007-10-18 23:27:23.875 291 12539.05 43.95 55310.78 88888.00 2007-10-18 23:27:24.000 291 12539.08 43.95 55310.80 88888.00 2007-10-18 23:27:24.125 291 12539.15 43.92 55310.85 88888.00 2007-10-18 23:27:24.250 291 12539.10 43.92 55310.80 88888.00 2007-10-18 23:27:24.375 291 12539.02 43.92 55310.80 88888.00 2007-10-18 23:27:24.500 291 12538.92 43.95 55310.75 88888.00 2007-10-18 23:27:24.625 291 12538.95 43.95 55310.75 88888.00 2007-10-18 23:27:24.750 291 12539.05 43.95 55310.75 88888.00 2007-10-18 23:27:24.875 291 12539.15 43.92 55310.78 88888.00 2007-10-18 23:27:25.000 291 12539.12 43.90 55310.78 88888.00 2007-10-18 23:27:25.125 291 12539.08 43.90 55310.78 88888.00 2007-10-18 23:27:25.250 291 12539.02 43.92 55310.78 88888.00 2007-10-18 23:27:25.375 291 12539.00 43.95 55310.80 88888.00 2007-10-18 23:27:25.500 291 12538.92 43.95 55310.80 88888.00 2007-10-18 23:27:25.625 291 12538.92 43.95 55310.80 88888.00 2007-10-18 23:27:25.750 291 12538.98 43.95 55310.82 88888.00 2007-10-18 23:27:25.875 291 12539.02 43.90 55310.82 88888.00 2007-10-18 23:27:26.000 291 12539.00 43.92 55310.80 88888.00 2007-10-18 23:27:26.125 291 12539.02 43.90 55310.82 88888.00 2007-10-18 23:27:26.250 291 12539.05 43.90 55310.82 88888.00 2007-10-18 23:27:26.375 291 12539.08 43.92 55310.85 88888.00 2007-10-18 23:27:26.500 291 12539.05 43.95 55310.80 88888.00 2007-10-18 23:27:26.625 291 12539.02 43.95 55310.80 88888.00 2007-10-18 23:27:26.750 291 12539.02 43.95 55310.82 88888.00 2007-10-18 23:27:26.875 291 12539.02 43.92 55310.85 88888.00 2007-10-18 23:27:27.000 291 12539.00 43.92 55310.82 88888.00 2007-10-18 23:27:27.125 291 12539.00 43.92 55310.82 88888.00 2007-10-18 23:27:27.250 291 12538.98 43.90 55310.85 88888.00 2007-10-18 23:27:27.375 291 12539.00 43.92 55310.82 88888.00 2007-10-18 23:27:27.500 291 12538.98 43.92 55310.88 88888.00 2007-10-18 23:27:27.625 291 12538.88 43.92 55310.88 88888.00 2007-10-18 23:27:27.750 291 12538.90 43.92 55310.88 88888.00 2007-10-18 23:27:27.875 291 12538.90 43.92 55310.88 88888.00 2007-10-18 23:27:28.000 291 12538.88 43.92 55310.88 88888.00 2007-10-18 23:27:28.125 291 12538.88 43.92 55310.93 88888.00 2007-10-18 23:27:28.250 291 12538.85 43.90 55310.90 88888.00 2007-10-18 23:27:28.375 291 12538.92 43.92 55310.90 88888.00 2007-10-18 23:27:28.500 291 12538.95 43.92 55310.88 88888.00 2007-10-18 23:27:28.625 291 12538.98 43.92 55310.90 88888.00 2007-10-18 23:27:28.750 291 12538.95 43.90 55310.90 88888.00 2007-10-18 23:27:28.875 291 12538.95 43.90 55310.93 88888.00 2007-10-18 23:27:29.000 291 12538.92 43.90 55310.88 88888.00 2007-10-18 23:27:29.125 291 12538.92 43.90 55310.88 88888.00 2007-10-18 23:27:29.250 291 12538.92 43.90 55310.90 88888.00 2007-10-18 23:27:29.375 291 12538.98 43.90 55310.93 88888.00 2007-10-18 23:27:29.500 291 12538.95 43.90 55310.93 88888.00 2007-10-18 23:27:29.625 291 12538.95 43.90 55310.93 88888.00 2007-10-18 23:27:29.750 291 12538.92 43.88 55310.93 88888.00 2007-10-18 23:27:29.875 291 12538.92 43.88 55310.90 88888.00 2007-10-18 23:27:30.000 291 12538.90 43.88 55310.90 88888.00 2007-10-18 23:27:30.125 291 12538.92 43.85 55310.93 88888.00 2007-10-18 23:27:30.250 291 12538.92 43.85 55310.95 88888.00 2007-10-18 23:27:30.375 291 12538.92 43.88 55310.95 88888.00 2007-10-18 23:27:30.500 291 12538.90 43.88 55310.95 88888.00 2007-10-18 23:27:30.625 291 12538.98 43.85 55310.97 88888.00 2007-10-18 23:27:30.750 291 12539.02 43.88 55310.95 88888.00 2007-10-18 23:27:30.875 291 12538.92 43.85 55310.93 88888.00 2007-10-18 23:27:31.000 291 12538.88 43.85 55310.93 88888.00 2007-10-18 23:27:31.125 291 12538.88 43.83 55310.90 88888.00 2007-10-18 23:27:31.250 291 12538.88 43.80 55310.95 88888.00 2007-10-18 23:27:31.375 291 12538.85 43.80 55310.95 88888.00 2007-10-18 23:27:31.500 291 12538.88 43.80 55310.93 88888.00 2007-10-18 23:27:31.625 291 12538.90 43.80 55310.93 88888.00 2007-10-18 23:27:31.750 291 12538.92 43.80 55310.95 88888.00 2007-10-18 23:27:31.875 291 12538.88 43.83 55310.95 88888.00 2007-10-18 23:27:32.000 291 12538.83 43.80 55310.95 88888.00 2007-10-18 23:27:32.125 291 12538.85 43.77 55310.95 88888.00 2007-10-18 23:27:32.250 291 12538.83 43.77 55310.95 88888.00 2007-10-18 23:27:32.375 291 12538.80 43.77 55310.97 88888.00 2007-10-18 23:27:32.500 291 12538.80 43.75 55310.95 88888.00 2007-10-18 23:27:32.625 291 12538.77 43.75 55310.95 88888.00 2007-10-18 23:27:32.750 291 12538.70 43.75 55310.95 88888.00 2007-10-18 23:27:32.875 291 12538.67 43.75 55310.97 88888.00 2007-10-18 23:27:33.000 291 12538.67 43.75 55311.00 88888.00 2007-10-18 23:27:33.125 291 12538.67 43.73 55311.00 88888.00 2007-10-18 23:27:33.250 291 12538.62 43.73 55311.03 88888.00 2007-10-18 23:27:33.375 291 12538.67 43.75 55310.97 88888.00 2007-10-18 23:27:33.500 291 12538.67 43.75 55310.97 88888.00 2007-10-18 23:27:33.625 291 12538.70 43.73 55311.00 88888.00 2007-10-18 23:27:33.750 291 12538.73 43.70 55311.00 88888.00 2007-10-18 23:27:33.875 291 12538.73 43.73 55311.00 88888.00 2007-10-18 23:27:34.000 291 12538.73 43.70 55311.00 88888.00 2007-10-18 23:27:34.125 291 12538.77 43.70 55311.00 88888.00 2007-10-18 23:27:34.250 291 12538.75 43.70 55311.00 88888.00 2007-10-18 23:27:34.375 291 12538.73 43.70 55311.00 88888.00 2007-10-18 23:27:34.500 291 12538.73 43.70 55311.00 88888.00 2007-10-18 23:27:34.625 291 12538.67 43.70 55311.03 88888.00 2007-10-18 23:27:34.750 291 12538.67 43.67 55311.03 88888.00 2007-10-18 23:27:34.875 291 12538.70 43.65 55311.00 88888.00 2007-10-18 23:27:35.000 291 12538.70 43.65 55311.03 88888.00 2007-10-18 23:27:35.125 291 12538.67 43.62 55311.05 88888.00 2007-10-18 23:27:35.250 291 12538.67 43.62 55311.03 88888.00 2007-10-18 23:27:35.375 291 12538.67 43.67 55311.03 88888.00 2007-10-18 23:27:35.500 291 12538.62 43.65 55311.03 88888.00 2007-10-18 23:27:35.625 291 12538.65 43.65 55311.03 88888.00 2007-10-18 23:27:35.750 291 12538.65 43.65 55311.05 88888.00 2007-10-18 23:27:35.875 291 12538.70 43.65 55311.00 88888.00 2007-10-18 23:27:36.000 291 12538.67 43.62 55311.00 88888.00 2007-10-18 23:27:36.125 291 12538.65 43.62 55311.03 88888.00 2007-10-18 23:27:36.250 291 12538.65 43.60 55311.05 88888.00 2007-10-18 23:27:36.375 291 12538.67 43.60 55311.03 88888.00 2007-10-18 23:27:36.500 291 12538.67 43.62 55311.05 88888.00 2007-10-18 23:27:36.625 291 12538.62 43.62 55311.05 88888.00 2007-10-18 23:27:36.750 291 12538.60 43.60 55311.00 88888.00 2007-10-18 23:27:36.875 291 12538.60 43.58 55311.00 88888.00 2007-10-18 23:27:37.000 291 12538.62 43.58 55311.00 88888.00 2007-10-18 23:27:37.125 291 12538.60 43.60 55311.05 88888.00 2007-10-18 23:27:37.250 291 12538.58 43.58 55311.03 88888.00 2007-10-18 23:27:37.375 291 12538.62 43.58 55311.05 88888.00 2007-10-18 23:27:37.500 291 12538.60 43.58 55311.05 88888.00 2007-10-18 23:27:37.625 291 12538.52 43.55 55311.05 88888.00 2007-10-18 23:27:37.750 291 12538.48 43.52 55311.05 88888.00 2007-10-18 23:27:37.875 291 12538.48 43.55 55311.05 88888.00 2007-10-18 23:27:38.000 291 12538.48 43.55 55311.05 88888.00 2007-10-18 23:27:38.125 291 12538.48 43.55 55311.03 88888.00 2007-10-18 23:27:38.250 291 12538.50 43.52 55311.05 88888.00 2007-10-18 23:27:38.375 291 12538.52 43.52 55311.05 88888.00 2007-10-18 23:27:38.500 291 12538.55 43.55 55311.05 88888.00 2007-10-18 23:27:38.625 291 12538.58 43.55 55311.07 88888.00 2007-10-18 23:27:38.750 291 12538.60 43.52 55311.07 88888.00 2007-10-18 23:27:38.875 291 12538.58 43.52 55311.07 88888.00 2007-10-18 23:27:39.000 291 12538.52 43.52 55311.10 88888.00 2007-10-18 23:27:39.125 291 12538.55 43.50 55311.12 88888.00 2007-10-18 23:27:39.250 291 12538.50 43.52 55311.10 88888.00 2007-10-18 23:27:39.375 291 12538.52 43.55 55311.10 88888.00 2007-10-18 23:27:39.500 291 12538.55 43.52 55311.12 88888.00 2007-10-18 23:27:39.625 291 12538.50 43.52 55311.12 88888.00 2007-10-18 23:27:39.750 291 12538.48 43.55 55311.10 88888.00 2007-10-18 23:27:39.875 291 12538.45 43.50 55311.10 88888.00 2007-10-18 23:27:40.000 291 12538.40 43.50 55311.10 88888.00 2007-10-18 23:27:40.125 291 12538.40 43.50 55311.10 88888.00 2007-10-18 23:27:40.250 291 12538.42 43.52 55311.10 88888.00 2007-10-18 23:27:40.375 291 12538.45 43.55 55311.12 88888.00 2007-10-18 23:27:40.500 291 12538.45 43.55 55311.15 88888.00 2007-10-18 23:27:40.625 291 12538.45 43.55 55311.15 88888.00 2007-10-18 23:27:40.750 291 12538.42 43.55 55311.15 88888.00 2007-10-18 23:27:40.875 291 12538.42 43.55 55311.12 88888.00 2007-10-18 23:27:41.000 291 12538.38 43.52 55311.12 88888.00 2007-10-18 23:27:41.125 291 12538.35 43.52 55311.10 88888.00 2007-10-18 23:27:41.250 291 12538.35 43.52 55311.12 88888.00 2007-10-18 23:27:41.375 291 12538.38 43.52 55311.15 88888.00 2007-10-18 23:27:41.500 291 12538.40 43.52 55311.15 88888.00 2007-10-18 23:27:41.625 291 12538.38 43.52 55311.15 88888.00 2007-10-18 23:27:41.750 291 12538.33 43.55 55311.12 88888.00 2007-10-18 23:27:41.875 291 12538.33 43.52 55311.15 88888.00 2007-10-18 23:27:42.000 291 12538.35 43.55 55311.15 88888.00 2007-10-18 23:27:42.125 291 12538.42 43.55 55311.12 88888.00 2007-10-18 23:27:42.250 291 12538.42 43.50 55311.15 88888.00 2007-10-18 23:27:42.375 291 12538.38 43.50 55311.15 88888.00 2007-10-18 23:27:42.500 291 12538.33 43.50 55311.18 88888.00 2007-10-18 23:27:42.625 291 12538.33 43.50 55311.18 88888.00 2007-10-18 23:27:42.750 291 12538.35 43.50 55311.15 88888.00 2007-10-18 23:27:42.875 291 12538.40 43.50 55311.15 88888.00 2007-10-18 23:27:43.000 291 12538.42 43.48 55311.15 88888.00 2007-10-18 23:27:43.125 291 12538.48 43.45 55311.18 88888.00 2007-10-18 23:27:43.250 291 12538.40 43.45 55311.22 88888.00 2007-10-18 23:27:43.375 291 12538.30 43.48 55311.20 88888.00 2007-10-18 23:27:43.500 291 12538.25 43.50 55311.20 88888.00 2007-10-18 23:27:43.625 291 12538.27 43.50 55311.18 88888.00 2007-10-18 23:27:43.750 291 12538.33 43.50 55311.18 88888.00 2007-10-18 23:27:43.875 291 12538.30 43.50 55311.18 88888.00 2007-10-18 23:27:44.000 291 12538.33 43.50 55311.18 88888.00 2007-10-18 23:27:44.125 291 12538.33 43.50 55311.20 88888.00 2007-10-18 23:27:44.250 291 12538.27 43.48 55311.18 88888.00 2007-10-18 23:27:44.375 291 12538.33 43.48 55311.18 88888.00 2007-10-18 23:27:44.500 291 12538.40 43.48 55311.18 88888.00 2007-10-18 23:27:44.625 291 12538.38 43.48 55311.22 88888.00 2007-10-18 23:27:44.750 291 12538.35 43.45 55311.20 88888.00 2007-10-18 23:27:44.875 291 12538.38 43.45 55311.20 88888.00 2007-10-18 23:27:45.000 291 12538.35 43.45 55311.22 88888.00 2007-10-18 23:27:45.125 291 12538.35 43.48 55311.20 88888.00 2007-10-18 23:27:45.250 291 12538.27 43.48 55311.18 88888.00 2007-10-18 23:27:45.375 291 12538.25 43.48 55311.20 88888.00 2007-10-18 23:27:45.500 291 12538.30 43.50 55311.20 88888.00 2007-10-18 23:27:45.625 291 12538.35 43.48 55311.20 88888.00 2007-10-18 23:27:45.750 291 12538.30 43.50 55311.18 88888.00 2007-10-18 23:27:45.875 291 12538.20 43.50 55311.18 88888.00 2007-10-18 23:27:46.000 291 12538.17 43.50 55311.18 88888.00 2007-10-18 23:27:46.125 291 12538.25 43.50 55311.20 88888.00 2007-10-18 23:27:46.250 291 12538.33 43.50 55311.18 88888.00 2007-10-18 23:27:46.375 291 12538.38 43.50 55311.18 88888.00 2007-10-18 23:27:46.500 291 12538.27 43.48 55311.20 88888.00 2007-10-18 23:27:46.625 291 12538.25 43.48 55311.22 88888.00 2007-10-18 23:27:46.750 291 12538.27 43.48 55311.20 88888.00 2007-10-18 23:27:46.875 291 12538.35 43.48 55311.18 88888.00 2007-10-18 23:27:47.000 291 12538.40 43.45 55311.15 88888.00 2007-10-18 23:27:47.125 291 12538.40 43.48 55311.18 88888.00 2007-10-18 23:27:47.250 291 12538.38 43.50 55311.20 88888.00 2007-10-18 23:27:47.375 291 12538.38 43.50 55311.15 88888.00 2007-10-18 23:27:47.500 291 12538.40 43.48 55311.15 88888.00 2007-10-18 23:27:47.625 291 12538.35 43.48 55311.18 88888.00 2007-10-18 23:27:47.750 291 12538.33 43.50 55311.18 88888.00 2007-10-18 23:27:47.875 291 12538.35 43.48 55311.22 88888.00 2007-10-18 23:27:48.000 291 12538.35 43.50 55311.22 88888.00 2007-10-18 23:27:48.125 291 12538.33 43.48 55311.22 88888.00 2007-10-18 23:27:48.250 291 12538.33 43.45 55311.22 88888.00 2007-10-18 23:27:48.375 291 12538.40 43.42 55311.22 88888.00 2007-10-18 23:27:48.500 291 12538.40 43.42 55311.22 88888.00 2007-10-18 23:27:48.625 291 12538.40 43.40 55311.22 88888.00 2007-10-18 23:27:48.750 291 12538.35 43.40 55311.20 88888.00 2007-10-18 23:27:48.875 291 12538.38 43.38 55311.20 88888.00 2007-10-18 23:27:49.000 291 12538.38 43.38 55311.18 88888.00 2007-10-18 23:27:49.125 291 12538.38 43.38 55311.20 88888.00 2007-10-18 23:27:49.250 291 12538.35 43.35 55311.18 88888.00 2007-10-18 23:27:49.375 291 12538.40 43.38 55311.20 88888.00 2007-10-18 23:27:49.500 291 12538.38 43.38 55311.20 88888.00 2007-10-18 23:27:49.625 291 12538.35 43.33 55311.20 88888.00 2007-10-18 23:27:49.750 291 12538.38 43.35 55311.20 88888.00 2007-10-18 23:27:49.875 291 12538.38 43.33 55311.20 88888.00 2007-10-18 23:27:50.000 291 12538.38 43.30 55311.20 88888.00 2007-10-18 23:27:50.125 291 12538.38 43.30 55311.20 88888.00 2007-10-18 23:27:50.250 291 12538.30 43.30 55311.22 88888.00 2007-10-18 23:27:50.375 291 12538.35 43.30 55311.22 88888.00 2007-10-18 23:27:50.500 291 12538.38 43.27 55311.22 88888.00 2007-10-18 23:27:50.625 291 12538.42 43.30 55311.22 88888.00 2007-10-18 23:27:50.750 291 12538.38 43.27 55311.20 88888.00 2007-10-18 23:27:50.875 291 12538.35 43.23 55311.22 88888.00 2007-10-18 23:27:51.000 291 12538.38 43.20 55311.22 88888.00 2007-10-18 23:27:51.125 291 12538.48 43.20 55311.20 88888.00 2007-10-18 23:27:51.250 291 12538.48 43.17 55311.22 88888.00 2007-10-18 23:27:51.375 291 12538.50 43.20 55311.20 88888.00 2007-10-18 23:27:51.500 291 12538.50 43.20 55311.22 88888.00 2007-10-18 23:27:51.625 291 12538.45 43.20 55311.22 88888.00 2007-10-18 23:27:51.750 291 12538.42 43.17 55311.22 88888.00 2007-10-18 23:27:51.875 291 12538.50 43.15 55311.20 88888.00 2007-10-18 23:27:52.000 291 12538.50 43.15 55311.18 88888.00 2007-10-18 23:27:52.125 291 12538.45 43.10 55311.20 88888.00 2007-10-18 23:27:52.250 291 12538.42 43.10 55311.20 88888.00 2007-10-18 23:27:52.375 291 12538.45 43.10 55311.20 88888.00 2007-10-18 23:27:52.500 291 12538.45 43.12 55311.22 88888.00 2007-10-18 23:27:52.625 291 12538.45 43.08 55311.22 88888.00 2007-10-18 23:27:52.750 291 12538.42 43.08 55311.22 88888.00 2007-10-18 23:27:52.875 291 12538.40 43.08 55311.25 88888.00 2007-10-18 23:27:53.000 291 12538.45 43.05 55311.22 88888.00 2007-10-18 23:27:53.125 291 12538.52 43.02 55311.20 88888.00 2007-10-18 23:27:53.250 291 12538.50 43.00 55311.20 88888.00 2007-10-18 23:27:53.375 291 12538.45 43.02 55311.22 88888.00 2007-10-18 23:27:53.500 291 12538.45 43.00 55311.25 88888.00 2007-10-18 23:27:53.625 291 12538.48 43.00 55311.25 88888.00 2007-10-18 23:27:53.750 291 12538.48 42.98 55311.25 88888.00 2007-10-18 23:27:53.875 291 12538.45 42.95 55311.25 88888.00 2007-10-18 23:27:54.000 291 12538.42 42.95 55311.28 88888.00 2007-10-18 23:27:54.125 291 12538.38 42.90 55311.25 88888.00 2007-10-18 23:27:54.250 291 12538.38 42.88 55311.25 88888.00 2007-10-18 23:27:54.375 291 12538.40 42.88 55311.25 88888.00 2007-10-18 23:27:54.500 291 12538.45 42.88 55311.25 88888.00 2007-10-18 23:27:54.625 291 12538.42 42.85 55311.28 88888.00 2007-10-18 23:27:54.750 291 12538.45 42.85 55311.28 88888.00 2007-10-18 23:27:54.875 291 12538.45 42.88 55311.28 88888.00 2007-10-18 23:27:55.000 291 12538.45 42.85 55311.28 88888.00 2007-10-18 23:27:55.125 291 12538.42 42.83 55311.28 88888.00 2007-10-18 23:27:55.250 291 12538.40 42.77 55311.30 88888.00 2007-10-18 23:27:55.375 291 12538.42 42.77 55311.30 88888.00 2007-10-18 23:27:55.500 291 12538.42 42.77 55311.30 88888.00 2007-10-18 23:27:55.625 291 12538.42 42.75 55311.28 88888.00 2007-10-18 23:27:55.750 291 12538.38 42.75 55311.30 88888.00 2007-10-18 23:27:55.875 291 12538.38 42.73 55311.32 88888.00 2007-10-18 23:27:56.000 291 12538.40 42.70 55311.30 88888.00 2007-10-18 23:27:56.125 291 12538.38 42.73 55311.28 88888.00 2007-10-18 23:27:56.250 291 12538.35 42.70 55311.28 88888.00 2007-10-18 23:27:56.375 291 12538.45 42.70 55311.30 88888.00 2007-10-18 23:27:56.500 291 12538.48 42.67 55311.30 88888.00 2007-10-18 23:27:56.625 291 12538.48 42.65 55311.30 88888.00 2007-10-18 23:27:56.750 291 12538.50 42.65 55311.30 88888.00 2007-10-18 23:27:56.875 291 12538.45 42.65 55311.30 88888.00 2007-10-18 23:27:57.000 291 12538.50 42.62 55311.30 88888.00 2007-10-18 23:27:57.125 291 12538.52 42.62 55311.32 88888.00 2007-10-18 23:27:57.250 291 12538.48 42.60 55311.32 88888.00 2007-10-18 23:27:57.375 291 12538.50 42.60 55311.30 88888.00 2007-10-18 23:27:57.500 291 12538.45 42.60 55311.30 88888.00 2007-10-18 23:27:57.625 291 12538.40 42.58 55311.30 88888.00 2007-10-18 23:27:57.750 291 12538.38 42.58 55311.32 88888.00 2007-10-18 23:27:57.875 291 12538.38 42.58 55311.30 88888.00 2007-10-18 23:27:58.000 291 12538.38 42.58 55311.32 88888.00 2007-10-18 23:27:58.125 291 12538.42 42.55 55311.32 88888.00 2007-10-18 23:27:58.250 291 12538.42 42.52 55311.32 88888.00 2007-10-18 23:27:58.375 291 12538.40 42.52 55311.35 88888.00 2007-10-18 23:27:58.500 291 12538.40 42.52 55311.32 88888.00 2007-10-18 23:27:58.625 291 12538.40 42.52 55311.32 88888.00 2007-10-18 23:27:58.750 291 12538.42 42.52 55311.32 88888.00 2007-10-18 23:27:58.875 291 12538.40 42.52 55311.32 88888.00 2007-10-18 23:27:59.000 291 12538.40 42.50 55311.32 88888.00 2007-10-18 23:27:59.125 291 12538.38 42.48 55311.32 88888.00 2007-10-18 23:27:59.250 291 12538.38 42.45 55311.32 88888.00 2007-10-18 23:27:59.375 291 12538.42 42.48 55311.35 88888.00 2007-10-18 23:27:59.500 291 12538.45 42.42 55311.35 88888.00 2007-10-18 23:27:59.625 291 12538.42 42.45 55311.35 88888.00 2007-10-18 23:27:59.750 291 12538.42 42.45 55311.38 88888.00 2007-10-18 23:27:59.875 291 12538.45 42.45 55311.35 88888.00 2007-10-18 23:28:00.000 291 12538.42 42.48 55311.35 88888.00 2007-10-18 23:28:00.125 291 12538.45 42.45 55311.35 88888.00 2007-10-18 23:28:00.250 291 12538.40 42.48 55311.35 88888.00 2007-10-18 23:28:00.375 291 12538.40 42.48 55311.32 88888.00 2007-10-18 23:28:00.500 291 12538.42 42.45 55311.35 88888.00 2007-10-18 23:28:00.625 291 12538.45 42.42 55311.35 88888.00 2007-10-18 23:28:00.750 291 12538.45 42.45 55311.35 88888.00 2007-10-18 23:28:00.875 291 12538.48 42.45 55311.35 88888.00 2007-10-18 23:28:01.000 291 12538.42 42.42 55311.35 88888.00 2007-10-18 23:28:01.125 291 12538.38 42.42 55311.40 88888.00 2007-10-18 23:28:01.250 291 12538.42 42.40 55311.40 88888.00 2007-10-18 23:28:01.375 291 12538.50 42.42 55311.40 88888.00 2007-10-18 23:28:01.500 291 12538.52 42.42 55311.43 88888.00 2007-10-18 23:28:01.625 291 12538.42 42.42 55311.38 88888.00 2007-10-18 23:28:01.750 291 12538.35 42.40 55311.40 88888.00 2007-10-18 23:28:01.875 291 12538.38 42.40 55311.43 88888.00 2007-10-18 23:28:02.000 291 12538.42 42.40 55311.43 88888.00 2007-10-18 23:28:02.125 291 12538.42 42.40 55311.43 88888.00 2007-10-18 23:28:02.250 291 12538.45 42.40 55311.43 88888.00 2007-10-18 23:28:02.375 291 12538.45 42.40 55311.43 88888.00 2007-10-18 23:28:02.500 291 12538.40 42.40 55311.43 88888.00 2007-10-18 23:28:02.625 291 12538.35 42.40 55311.43 88888.00 2007-10-18 23:28:02.750 291 12538.35 42.40 55311.43 88888.00 2007-10-18 23:28:02.875 291 12538.38 42.40 55311.43 88888.00 2007-10-18 23:28:03.000 291 12538.40 42.40 55311.43 88888.00 2007-10-18 23:28:03.125 291 12538.38 42.38 55311.43 88888.00 2007-10-18 23:28:03.250 291 12538.30 42.38 55311.45 88888.00 2007-10-18 23:28:03.375 291 12538.30 42.40 55311.45 88888.00 2007-10-18 23:28:03.500 291 12538.30 42.40 55311.45 88888.00 2007-10-18 23:28:03.625 291 12538.33 42.40 55311.45 88888.00 2007-10-18 23:28:03.750 291 12538.30 42.40 55311.45 88888.00 2007-10-18 23:28:03.875 291 12538.27 42.40 55311.43 88888.00 2007-10-18 23:28:04.000 291 12538.30 42.40 55311.45 88888.00 2007-10-18 23:28:04.125 291 12538.38 42.38 55311.45 88888.00 2007-10-18 23:28:04.250 291 12538.42 42.38 55311.47 88888.00 2007-10-18 23:28:04.375 291 12538.42 42.40 55311.47 88888.00 2007-10-18 23:28:04.500 291 12538.40 42.38 55311.45 88888.00 2007-10-18 23:28:04.625 291 12538.42 42.35 55311.43 88888.00 2007-10-18 23:28:04.750 291 12538.48 42.38 55311.45 88888.00 2007-10-18 23:28:04.875 291 12538.48 42.38 55311.45 88888.00 2007-10-18 23:28:05.000 291 12538.45 42.38 55311.47 88888.00 2007-10-18 23:28:05.125 291 12538.38 42.35 55311.50 88888.00 2007-10-18 23:28:05.250 291 12538.33 42.35 55311.47 88888.00 2007-10-18 23:28:05.375 291 12538.33 42.35 55311.47 88888.00 2007-10-18 23:28:05.500 291 12538.35 42.38 55311.47 88888.00 2007-10-18 23:28:05.625 291 12538.40 42.35 55311.53 88888.00 2007-10-18 23:28:05.750 291 12538.45 42.35 55311.50 88888.00 2007-10-18 23:28:05.875 291 12538.42 42.35 55311.50 88888.00 2007-10-18 23:28:06.000 291 12538.35 42.35 55311.47 88888.00 2007-10-18 23:28:06.125 291 12538.38 42.33 55311.47 88888.00 2007-10-18 23:28:06.250 291 12538.42 42.35 55311.53 88888.00 2007-10-18 23:28:06.375 291 12538.45 42.35 55311.50 88888.00 2007-10-18 23:28:06.500 291 12538.42 42.38 55311.53 88888.00 2007-10-18 23:28:06.625 291 12538.42 42.38 55311.53 88888.00 2007-10-18 23:28:06.750 291 12538.40 42.35 55311.50 88888.00 2007-10-18 23:28:06.875 291 12538.40 42.35 55311.50 88888.00 2007-10-18 23:28:07.000 291 12538.45 42.35 55311.53 88888.00 2007-10-18 23:28:07.125 291 12538.45 42.35 55311.50 88888.00 2007-10-18 23:28:07.250 291 12538.40 42.35 55311.53 88888.00 2007-10-18 23:28:07.375 291 12538.42 42.35 55311.53 88888.00 2007-10-18 23:28:07.500 291 12538.45 42.38 55311.55 88888.00 2007-10-18 23:28:07.625 291 12538.42 42.35 55311.55 88888.00 2007-10-18 23:28:07.750 291 12538.42 42.35 55311.55 88888.00 2007-10-18 23:28:07.875 291 12538.45 42.35 55311.55 88888.00 2007-10-18 23:28:08.000 291 12538.42 42.33 55311.55 88888.00 2007-10-18 23:28:08.125 291 12538.42 42.33 55311.57 88888.00 2007-10-18 23:28:08.250 291 12538.45 42.30 55311.60 88888.00 2007-10-18 23:28:08.375 291 12538.45 42.35 55311.60 88888.00 2007-10-18 23:28:08.500 291 12538.40 42.35 55311.60 88888.00 2007-10-18 23:28:08.625 291 12538.40 42.33 55311.57 88888.00 2007-10-18 23:28:08.750 291 12538.42 42.30 55311.57 88888.00 2007-10-18 23:28:08.875 291 12538.40 42.27 55311.57 88888.00 2007-10-18 23:28:09.000 291 12538.38 42.30 55311.57 88888.00 2007-10-18 23:28:09.125 291 12538.42 42.30 55311.60 88888.00 2007-10-18 23:28:09.250 291 12538.40 42.27 55311.62 88888.00 2007-10-18 23:28:09.375 291 12538.42 42.27 55311.62 88888.00 2007-10-18 23:28:09.500 291 12538.42 42.27 55311.60 88888.00 2007-10-18 23:28:09.625 291 12538.45 42.25 55311.57 88888.00 2007-10-18 23:28:09.750 291 12538.45 42.23 55311.57 88888.00 2007-10-18 23:28:09.875 291 12538.45 42.23 55311.55 88888.00 2007-10-18 23:28:10.000 291 12538.48 42.25 55311.55 88888.00 2007-10-18 23:28:10.125 291 12538.52 42.23 55311.55 88888.00 2007-10-18 23:28:10.250 291 12538.52 42.20 55311.57 88888.00 2007-10-18 23:28:10.375 291 12538.48 42.17 55311.57 88888.00 2007-10-18 23:28:10.500 291 12538.42 42.17 55311.55 88888.00 2007-10-18 23:28:10.625 291 12538.38 42.20 55311.55 88888.00 2007-10-18 23:28:10.750 291 12538.40 42.20 55311.57 88888.00 2007-10-18 23:28:10.875 291 12538.40 42.17 55311.60 88888.00 2007-10-18 23:28:11.000 291 12538.38 42.15 55311.55 88888.00 2007-10-18 23:28:11.125 291 12538.38 42.17 55311.60 88888.00 2007-10-18 23:28:11.250 291 12538.35 42.15 55311.62 88888.00 2007-10-18 23:28:11.375 291 12538.33 42.17 55311.62 88888.00 2007-10-18 23:28:11.500 291 12538.35 42.15 55311.68 88888.00 2007-10-18 23:28:11.625 291 12538.35 42.12 55311.65 88888.00 2007-10-18 23:28:11.750 291 12538.38 42.12 55311.65 88888.00 2007-10-18 23:28:11.875 291 12538.40 42.10 55311.65 88888.00 2007-10-18 23:28:12.000 291 12538.40 42.08 55311.65 88888.00 2007-10-18 23:28:12.125 291 12538.38 42.08 55311.65 88888.00 2007-10-18 23:28:12.250 291 12538.35 42.08 55311.65 88888.00 2007-10-18 23:28:12.375 291 12538.35 42.05 55311.65 88888.00 2007-10-18 23:28:12.500 291 12538.25 42.05 55311.65 88888.00 2007-10-18 23:28:12.625 291 12538.23 42.05 55311.65 88888.00 2007-10-18 23:28:12.750 291 12538.23 42.02 55311.65 88888.00 2007-10-18 23:28:12.875 291 12538.23 42.02 55311.65 88888.00 2007-10-18 23:28:13.000 291 12538.25 42.05 55311.65 88888.00 2007-10-18 23:28:13.125 291 12538.23 42.02 55311.65 88888.00 2007-10-18 23:28:13.250 291 12538.23 42.00 55311.68 88888.00 2007-10-18 23:28:13.375 291 12538.25 41.98 55311.68 88888.00 2007-10-18 23:28:13.500 291 12538.23 41.95 55311.68 88888.00 2007-10-18 23:28:13.625 291 12538.23 41.98 55311.65 88888.00 2007-10-18 23:28:13.750 291 12538.10 41.98 55311.65 88888.00 2007-10-18 23:28:13.875 291 12538.10 41.95 55311.65 88888.00 2007-10-18 23:28:14.000 291 12538.10 41.92 55311.68 88888.00 2007-10-18 23:28:14.125 291 12538.12 41.90 55311.68 88888.00 2007-10-18 23:28:14.250 291 12538.10 41.92 55311.68 88888.00 2007-10-18 23:28:14.375 291 12538.08 41.90 55311.70 88888.00 2007-10-18 23:28:14.500 291 12538.12 41.90 55311.70 88888.00 2007-10-18 23:28:14.625 291 12538.12 41.90 55311.70 88888.00 2007-10-18 23:28:14.750 291 12538.10 41.88 55311.72 88888.00 2007-10-18 23:28:14.875 291 12538.08 41.88 55311.72 88888.00 2007-10-18 23:28:15.000 291 12538.12 41.85 55311.72 88888.00 2007-10-18 23:28:15.125 291 12538.12 41.83 55311.72 88888.00 2007-10-18 23:28:15.250 291 12538.05 41.80 55311.75 88888.00 2007-10-18 23:28:15.375 291 12538.05 41.83 55311.75 88888.00 2007-10-18 23:28:15.500 291 12538.05 41.80 55311.75 88888.00 2007-10-18 23:28:15.625 291 12538.05 41.77 55311.72 88888.00 2007-10-18 23:28:15.750 291 12538.05 41.77 55311.75 88888.00 2007-10-18 23:28:15.875 291 12538.08 41.80 55311.80 88888.00 2007-10-18 23:28:16.000 291 12538.08 41.77 55311.78 88888.00 2007-10-18 23:28:16.125 291 12538.05 41.75 55311.78 88888.00 2007-10-18 23:28:16.250 291 12538.00 41.70 55311.80 88888.00 2007-10-18 23:28:16.375 291 12538.02 41.70 55311.78 88888.00 2007-10-18 23:28:16.500 291 12538.00 41.70 55311.78 88888.00 2007-10-18 23:28:16.625 291 12537.98 41.70 55311.78 88888.00 2007-10-18 23:28:16.750 291 12537.98 41.70 55311.78 88888.00 2007-10-18 23:28:16.875 291 12538.00 41.67 55311.80 88888.00 2007-10-18 23:28:17.000 291 12537.95 41.67 55311.80 88888.00 2007-10-18 23:28:17.125 291 12537.92 41.65 55311.80 88888.00 2007-10-18 23:28:17.250 291 12537.90 41.62 55311.80 88888.00 2007-10-18 23:28:17.375 291 12537.92 41.65 55311.82 88888.00 2007-10-18 23:28:17.500 291 12537.95 41.65 55311.82 88888.00 2007-10-18 23:28:17.625 291 12538.00 41.62 55311.82 88888.00 2007-10-18 23:28:17.750 291 12538.00 41.60 55311.82 88888.00 2007-10-18 23:28:17.875 291 12538.02 41.58 55311.82 88888.00 2007-10-18 23:28:18.000 291 12538.00 41.58 55311.82 88888.00 2007-10-18 23:28:18.125 291 12538.00 41.55 55311.80 88888.00 2007-10-18 23:28:18.250 291 12537.98 41.55 55311.80 88888.00 2007-10-18 23:28:18.375 291 12537.98 41.55 55311.85 88888.00 2007-10-18 23:28:18.500 291 12537.98 41.52 55311.82 88888.00 2007-10-18 23:28:18.625 291 12537.92 41.50 55311.82 88888.00 2007-10-18 23:28:18.750 291 12537.88 41.50 55311.85 88888.00 2007-10-18 23:28:18.875 291 12537.83 41.50 55311.82 88888.00 2007-10-18 23:28:19.000 291 12537.80 41.50 55311.82 88888.00 2007-10-18 23:28:19.125 291 12537.80 41.50 55311.85 88888.00 2007-10-18 23:28:19.250 291 12537.75 41.48 55311.88 88888.00 2007-10-18 23:28:19.375 291 12537.83 41.48 55311.85 88888.00 2007-10-18 23:28:19.500 291 12537.83 41.50 55311.88 88888.00 2007-10-18 23:28:19.625 291 12537.80 41.50 55311.85 88888.00 2007-10-18 23:28:19.750 291 12537.80 41.50 55311.85 88888.00 2007-10-18 23:28:19.875 291 12537.80 41.50 55311.85 88888.00 2007-10-18 23:28:20.000 291 12537.75 41.48 55311.82 88888.00 2007-10-18 23:28:20.125 291 12537.75 41.48 55311.80 88888.00 2007-10-18 23:28:20.250 291 12537.73 41.45 55311.85 88888.00 2007-10-18 23:28:20.375 291 12537.75 41.45 55311.82 88888.00 2007-10-18 23:28:20.500 291 12537.73 41.45 55311.85 88888.00 2007-10-18 23:28:20.625 291 12537.75 41.42 55311.88 88888.00 2007-10-18 23:28:20.750 291 12537.73 41.40 55311.88 88888.00 2007-10-18 23:28:20.875 291 12537.77 41.42 55311.88 88888.00 2007-10-18 23:28:21.000 291 12537.77 41.40 55311.88 88888.00 2007-10-18 23:28:21.125 291 12537.77 41.40 55311.88 88888.00 2007-10-18 23:28:21.250 291 12537.73 41.38 55311.88 88888.00 2007-10-18 23:28:21.375 291 12537.67 41.38 55311.85 88888.00 2007-10-18 23:28:21.500 291 12537.70 41.38 55311.88 88888.00 2007-10-18 23:28:21.625 291 12537.77 41.38 55311.90 88888.00 2007-10-18 23:28:21.750 291 12537.77 41.40 55311.90 88888.00 2007-10-18 23:28:21.875 291 12537.77 41.38 55311.93 88888.00 2007-10-18 23:28:22.000 291 12537.75 41.35 55311.93 88888.00 2007-10-18 23:28:22.125 291 12537.73 41.33 55311.90 88888.00 2007-10-18 23:28:22.250 291 12537.73 41.30 55311.90 88888.00 2007-10-18 23:28:22.375 291 12537.73 41.33 55311.90 88888.00 2007-10-18 23:28:22.500 291 12537.70 41.33 55311.90 88888.00 2007-10-18 23:28:22.625 291 12537.67 41.30 55311.90 88888.00 2007-10-18 23:28:22.750 291 12537.62 41.27 55311.90 88888.00 2007-10-18 23:28:22.875 291 12537.65 41.30 55311.90 88888.00 2007-10-18 23:28:23.000 291 12537.65 41.30 55311.88 88888.00 2007-10-18 23:28:23.125 291 12537.65 41.27 55311.90 88888.00 2007-10-18 23:28:23.250 291 12537.65 41.27 55311.93 88888.00 2007-10-18 23:28:23.375 291 12537.73 41.30 55311.90 88888.00 2007-10-18 23:28:23.500 291 12537.70 41.27 55311.93 88888.00 2007-10-18 23:28:23.625 291 12537.70 41.30 55311.95 88888.00 2007-10-18 23:28:23.750 291 12537.65 41.27 55311.95 88888.00 2007-10-18 23:28:23.875 291 12537.67 41.25 55311.95 88888.00 2007-10-18 23:28:24.000 291 12537.70 41.27 55311.90 88888.00 2007-10-18 23:28:24.125 291 12537.70 41.27 55311.93 88888.00 2007-10-18 23:28:24.250 291 12537.67 41.25 55311.95 88888.00 2007-10-18 23:28:24.375 291 12537.73 41.25 55311.93 88888.00 2007-10-18 23:28:24.500 291 12537.73 41.27 55311.93 88888.00 2007-10-18 23:28:24.625 291 12537.70 41.27 55311.93 88888.00 2007-10-18 23:28:24.750 291 12537.67 41.25 55311.95 88888.00 2007-10-18 23:28:24.875 291 12537.70 41.25 55311.93 88888.00 2007-10-18 23:28:25.000 291 12537.67 41.25 55311.90 88888.00 2007-10-18 23:28:25.125 291 12537.62 41.25 55311.88 88888.00 2007-10-18 23:28:25.250 291 12537.65 41.25 55311.88 88888.00 2007-10-18 23:28:25.375 291 12537.65 41.25 55311.90 88888.00 2007-10-18 23:28:25.500 291 12537.60 41.25 55311.90 88888.00 2007-10-18 23:28:25.625 291 12537.58 41.25 55311.93 88888.00 2007-10-18 23:28:25.750 291 12537.55 41.25 55311.95 88888.00 2007-10-18 23:28:25.875 291 12537.62 41.23 55311.95 88888.00 2007-10-18 23:28:26.000 291 12537.67 41.25 55311.95 88888.00 2007-10-18 23:28:26.125 291 12537.65 41.27 55311.95 88888.00 2007-10-18 23:28:26.250 291 12537.60 41.25 55311.93 88888.00 2007-10-18 23:28:26.375 291 12537.60 41.23 55311.93 88888.00 2007-10-18 23:28:26.500 291 12537.55 41.20 55311.93 88888.00 2007-10-18 23:28:26.625 291 12537.50 41.20 55311.95 88888.00 2007-10-18 23:28:26.750 291 12537.52 41.20 55311.95 88888.00 2007-10-18 23:28:26.875 291 12537.48 41.23 55311.93 88888.00 2007-10-18 23:28:27.000 291 12537.45 41.20 55311.93 88888.00 2007-10-18 23:28:27.125 291 12537.50 41.23 55311.93 88888.00 2007-10-18 23:28:27.250 291 12537.55 41.23 55311.95 88888.00 2007-10-18 23:28:27.375 291 12537.58 41.20 55311.95 88888.00 2007-10-18 23:28:27.500 291 12537.55 41.20 55311.95 88888.00 2007-10-18 23:28:27.625 291 12537.55 41.20 55311.95 88888.00 2007-10-18 23:28:27.750 291 12537.58 41.20 55311.93 88888.00 2007-10-18 23:28:27.875 291 12537.62 41.17 55311.93 88888.00 2007-10-18 23:28:28.000 291 12537.62 41.17 55311.95 88888.00 2007-10-18 23:28:28.125 291 12537.60 41.17 55311.97 88888.00 2007-10-18 23:28:28.250 291 12537.55 41.20 55311.97 88888.00 2007-10-18 23:28:28.375 291 12537.55 41.20 55311.97 88888.00 2007-10-18 23:28:28.500 291 12537.52 41.20 55311.95 88888.00 2007-10-18 23:28:28.625 291 12537.55 41.20 55311.97 88888.00 2007-10-18 23:28:28.750 291 12537.55 41.17 55311.97 88888.00 2007-10-18 23:28:28.875 291 12537.58 41.12 55311.97 88888.00 2007-10-18 23:28:29.000 291 12537.62 41.15 55312.00 88888.00 2007-10-18 23:28:29.125 291 12537.62 41.17 55312.00 88888.00 2007-10-18 23:28:29.250 291 12537.58 41.15 55312.00 88888.00 2007-10-18 23:28:29.375 291 12537.55 41.17 55311.97 88888.00 2007-10-18 23:28:29.500 291 12537.58 41.17 55312.00 88888.00 2007-10-18 23:28:29.625 291 12537.58 41.15 55312.00 88888.00 2007-10-18 23:28:29.750 291 12537.58 41.15 55312.00 88888.00 2007-10-18 23:28:29.875 291 12537.58 41.12 55312.03 88888.00 2007-10-18 23:28:30.000 291 12537.58 41.12 55312.03 88888.00 2007-10-18 23:28:30.125 291 12537.52 41.12 55312.03 88888.00 2007-10-18 23:28:30.250 291 12537.42 41.10 55312.05 88888.00 2007-10-18 23:28:30.375 291 12537.52 41.08 55312.03 88888.00 2007-10-18 23:28:30.500 291 12537.60 41.08 55312.03 88888.00 2007-10-18 23:28:30.625 291 12537.58 41.05 55312.03 88888.00 2007-10-18 23:28:30.750 291 12537.45 41.08 55312.03 88888.00 2007-10-18 23:28:30.875 291 12537.42 41.08 55312.03 88888.00 2007-10-18 23:28:31.000 291 12537.40 41.05 55312.00 88888.00 2007-10-18 23:28:31.125 291 12537.40 41.05 55312.00 88888.00 2007-10-18 23:28:31.250 291 12537.33 41.02 55312.00 88888.00 2007-10-18 23:28:31.375 291 12537.35 41.02 55312.00 88888.00 2007-10-18 23:28:31.500 291 12537.42 41.02 55312.03 88888.00 2007-10-18 23:28:31.625 291 12537.40 41.05 55312.05 88888.00 2007-10-18 23:28:31.750 291 12537.40 41.02 55312.03 88888.00 2007-10-18 23:28:31.875 291 12537.38 41.02 55312.03 88888.00 2007-10-18 23:28:32.000 291 12537.33 41.05 55312.03 88888.00 2007-10-18 23:28:32.125 291 12537.33 41.00 55312.03 88888.00 2007-10-18 23:28:32.250 291 12537.38 41.00 55312.03 88888.00 2007-10-18 23:28:32.375 291 12537.40 40.98 55312.03 88888.00 2007-10-18 23:28:32.500 291 12537.33 41.00 55312.00 88888.00 2007-10-18 23:28:32.625 291 12537.27 40.95 55311.97 88888.00 2007-10-18 23:28:32.750 291 12537.27 41.00 55312.00 88888.00 2007-10-18 23:28:32.875 291 12537.27 41.02 55312.03 88888.00 2007-10-18 23:28:33.000 291 12537.33 41.00 55312.03 88888.00 2007-10-18 23:28:33.125 291 12537.33 40.98 55312.05 88888.00 2007-10-18 23:28:33.250 291 12537.33 40.98 55312.07 88888.00 2007-10-18 23:28:33.375 291 12537.33 40.98 55312.07 88888.00 2007-10-18 23:28:33.500 291 12537.33 40.95 55312.05 88888.00 2007-10-18 23:28:33.625 291 12537.30 40.95 55312.05 88888.00 2007-10-18 23:28:33.750 291 12537.20 40.95 55312.05 88888.00 2007-10-18 23:28:33.875 291 12537.20 40.92 55312.03 88888.00 2007-10-18 23:28:34.000 291 12537.25 40.92 55312.03 88888.00 2007-10-18 23:28:34.125 291 12537.25 40.92 55312.03 88888.00 2007-10-18 23:28:34.250 291 12537.23 40.92 55312.05 88888.00 2007-10-18 23:28:34.375 291 12537.17 40.95 55312.05 88888.00 2007-10-18 23:28:34.500 291 12537.12 40.88 55312.05 88888.00 2007-10-18 23:28:34.625 291 12537.12 40.92 55312.05 88888.00 2007-10-18 23:28:34.750 291 12537.10 40.92 55312.07 88888.00 2007-10-18 23:28:34.875 291 12537.15 40.92 55312.10 88888.00 2007-10-18 23:28:35.000 291 12537.12 40.92 55312.05 88888.00 2007-10-18 23:28:35.125 291 12537.10 40.92 55312.05 88888.00 2007-10-18 23:28:35.250 291 12537.05 40.92 55312.07 88888.00 2007-10-18 23:28:35.375 291 12537.15 40.92 55312.07 88888.00 2007-10-18 23:28:35.500 291 12537.12 40.90 55312.10 88888.00 2007-10-18 23:28:35.625 291 12537.05 40.88 55312.07 88888.00 2007-10-18 23:28:35.750 291 12537.05 40.88 55312.07 88888.00 2007-10-18 23:28:35.875 291 12537.05 40.88 55312.10 88888.00 2007-10-18 23:28:36.000 291 12537.02 40.85 55312.12 88888.00 2007-10-18 23:28:36.125 291 12536.95 40.85 55312.12 88888.00 2007-10-18 23:28:36.250 291 12536.92 40.85 55312.15 88888.00 2007-10-18 23:28:36.375 291 12536.95 40.90 55312.18 88888.00 2007-10-18 23:28:36.500 291 12536.95 40.90 55312.18 88888.00 2007-10-18 23:28:36.625 291 12536.90 40.88 55312.18 88888.00 2007-10-18 23:28:36.750 291 12536.92 40.88 55312.18 88888.00 2007-10-18 23:28:36.875 291 12536.92 40.88 55312.15 88888.00 2007-10-18 23:28:37.000 291 12536.95 40.88 55312.15 88888.00 2007-10-18 23:28:37.125 291 12536.95 40.85 55312.15 88888.00 2007-10-18 23:28:37.250 291 12536.90 40.83 55312.18 88888.00 2007-10-18 23:28:37.375 291 12536.88 40.83 55312.20 88888.00 2007-10-18 23:28:37.500 291 12536.92 40.85 55312.18 88888.00 2007-10-18 23:28:37.625 291 12536.98 40.85 55312.18 88888.00 2007-10-18 23:28:37.750 291 12536.92 40.83 55312.20 88888.00 2007-10-18 23:28:37.875 291 12536.85 40.80 55312.15 88888.00 2007-10-18 23:28:38.000 291 12536.85 40.80 55312.15 88888.00 2007-10-18 23:28:38.125 291 12536.88 40.83 55312.20 88888.00 2007-10-18 23:28:38.250 291 12536.88 40.85 55312.20 88888.00 2007-10-18 23:28:38.375 291 12536.90 40.85 55312.20 88888.00 2007-10-18 23:28:38.500 291 12536.88 40.85 55312.20 88888.00 2007-10-18 23:28:38.625 291 12536.83 40.85 55312.18 88888.00 2007-10-18 23:28:38.750 291 12536.80 40.85 55312.20 88888.00 2007-10-18 23:28:38.875 291 12536.85 40.83 55312.20 88888.00 2007-10-18 23:28:39.000 291 12536.85 40.85 55312.20 88888.00 2007-10-18 23:28:39.125 291 12536.85 40.88 55312.22 88888.00 2007-10-18 23:28:39.250 291 12536.83 40.85 55312.22 88888.00 2007-10-18 23:28:39.375 291 12536.83 40.85 55312.18 88888.00 2007-10-18 23:28:39.500 291 12536.75 40.85 55312.20 88888.00 2007-10-18 23:28:39.625 291 12536.73 40.85 55312.20 88888.00 2007-10-18 23:28:39.750 291 12536.70 40.85 55312.20 88888.00 2007-10-18 23:28:39.875 291 12536.70 40.85 55312.20 88888.00 2007-10-18 23:28:40.000 291 12536.75 40.85 55312.20 88888.00 2007-10-18 23:28:40.125 291 12536.73 40.85 55312.20 88888.00 2007-10-18 23:28:40.250 291 12536.62 40.88 55312.22 88888.00 2007-10-18 23:28:40.375 291 12536.65 40.88 55312.22 88888.00 2007-10-18 23:28:40.500 291 12536.67 40.85 55312.22 88888.00 2007-10-18 23:28:40.625 291 12536.73 40.85 55312.25 88888.00 2007-10-18 23:28:40.750 291 12536.73 40.85 55312.22 88888.00 2007-10-18 23:28:40.875 291 12536.75 40.85 55312.22 88888.00 2007-10-18 23:28:41.000 291 12536.77 40.85 55312.18 88888.00 2007-10-18 23:28:41.125 291 12536.80 40.88 55312.20 88888.00 2007-10-18 23:28:41.250 291 12536.77 40.88 55312.22 88888.00 2007-10-18 23:28:41.375 291 12536.83 40.85 55312.22 88888.00 2007-10-18 23:28:41.500 291 12536.83 40.88 55312.20 88888.00 2007-10-18 23:28:41.625 291 12536.83 40.85 55312.18 88888.00 2007-10-18 23:28:41.750 291 12536.80 40.85 55312.20 88888.00 2007-10-18 23:28:41.875 291 12536.77 40.85 55312.20 88888.00 2007-10-18 23:28:42.000 291 12536.80 40.85 55312.22 88888.00 2007-10-18 23:28:42.125 291 12536.80 40.83 55312.20 88888.00 2007-10-18 23:28:42.250 291 12536.77 40.83 55312.18 88888.00 2007-10-18 23:28:42.375 291 12536.77 40.83 55312.20 88888.00 2007-10-18 23:28:42.500 291 12536.77 40.83 55312.20 88888.00 2007-10-18 23:28:42.625 291 12536.80 40.83 55312.18 88888.00 2007-10-18 23:28:42.750 291 12536.80 40.83 55312.20 88888.00 2007-10-18 23:28:42.875 291 12536.80 40.83 55312.20 88888.00 2007-10-18 23:28:43.000 291 12536.83 40.80 55312.18 88888.00 2007-10-18 23:28:43.125 291 12536.85 40.83 55312.18 88888.00 2007-10-18 23:28:43.250 291 12536.77 40.80 55312.20 88888.00 2007-10-18 23:28:43.375 291 12536.77 40.80 55312.18 88888.00 2007-10-18 23:28:43.500 291 12536.77 40.77 55312.20 88888.00 2007-10-18 23:28:43.625 291 12536.80 40.80 55312.20 88888.00 2007-10-18 23:28:43.750 291 12536.85 40.77 55312.20 88888.00 2007-10-18 23:28:43.875 291 12536.85 40.77 55312.20 88888.00 2007-10-18 23:28:44.000 291 12536.85 40.75 55312.20 88888.00 2007-10-18 23:28:44.125 291 12536.85 40.75 55312.20 88888.00 2007-10-18 23:28:44.250 291 12536.77 40.75 55312.22 88888.00 2007-10-18 23:28:44.375 291 12536.77 40.73 55312.20 88888.00 2007-10-18 23:28:44.500 291 12536.80 40.75 55312.22 88888.00 2007-10-18 23:28:44.625 291 12536.85 40.75 55312.25 88888.00 2007-10-18 23:28:44.750 291 12536.85 40.75 55312.25 88888.00 2007-10-18 23:28:44.875 291 12536.88 40.73 55312.20 88888.00 2007-10-18 23:28:45.000 291 12536.90 40.73 55312.18 88888.00 2007-10-18 23:28:45.125 291 12536.92 40.73 55312.20 88888.00 2007-10-18 23:28:45.250 291 12536.92 40.70 55312.25 88888.00 2007-10-18 23:28:45.375 291 12536.92 40.73 55312.25 88888.00 2007-10-18 23:28:45.500 291 12536.85 40.70 55312.25 88888.00 2007-10-18 23:28:45.625 291 12536.83 40.70 55312.25 88888.00 2007-10-18 23:28:45.750 291 12536.92 40.67 55312.22 88888.00 2007-10-18 23:28:45.875 291 12537.00 40.65 55312.20 88888.00 2007-10-18 23:28:46.000 291 12536.98 40.62 55312.18 88888.00 2007-10-18 23:28:46.125 291 12536.95 40.65 55312.18 88888.00 2007-10-18 23:28:46.250 291 12536.95 40.65 55312.18 88888.00 2007-10-18 23:28:46.375 291 12536.98 40.67 55312.20 88888.00 2007-10-18 23:28:46.500 291 12536.95 40.65 55312.20 88888.00 2007-10-18 23:28:46.625 291 12537.00 40.60 55312.20 88888.00 2007-10-18 23:28:46.750 291 12537.05 40.62 55312.18 88888.00 2007-10-18 23:28:46.875 291 12537.02 40.65 55312.18 88888.00 2007-10-18 23:28:47.000 291 12537.02 40.60 55312.18 88888.00 2007-10-18 23:28:47.125 291 12537.00 40.58 55312.15 88888.00 2007-10-18 23:28:47.250 291 12536.98 40.58 55312.15 88888.00 2007-10-18 23:28:47.375 291 12537.02 40.58 55312.18 88888.00 2007-10-18 23:28:47.500 291 12537.05 40.58 55312.18 88888.00 2007-10-18 23:28:47.625 291 12537.02 40.55 55312.18 88888.00 2007-10-18 23:28:47.750 291 12537.00 40.52 55312.15 88888.00 2007-10-18 23:28:47.875 291 12537.05 40.50 55312.15 88888.00 2007-10-18 23:28:48.000 291 12537.10 40.52 55312.15 88888.00 2007-10-18 23:28:48.125 291 12537.17 40.52 55312.18 88888.00 2007-10-18 23:28:48.250 291 12537.10 40.50 55312.18 88888.00 2007-10-18 23:28:48.375 291 12537.08 40.50 55312.18 88888.00 2007-10-18 23:28:48.500 291 12537.05 40.50 55312.18 88888.00 2007-10-18 23:28:48.625 291 12537.12 40.48 55312.18 88888.00 2007-10-18 23:28:48.750 291 12537.15 40.45 55312.18 88888.00 2007-10-18 23:28:48.875 291 12537.12 40.45 55312.18 88888.00 2007-10-18 23:28:49.000 291 12537.15 40.42 55312.15 88888.00 2007-10-18 23:28:49.125 291 12537.20 40.42 55312.15 88888.00 2007-10-18 23:28:49.250 291 12537.17 40.40 55312.18 88888.00 2007-10-18 23:28:49.375 291 12537.15 40.42 55312.18 88888.00 2007-10-18 23:28:49.500 291 12537.15 40.42 55312.15 88888.00 2007-10-18 23:28:49.625 291 12537.20 40.45 55312.15 88888.00 2007-10-18 23:28:49.750 291 12537.23 40.42 55312.15 88888.00 2007-10-18 23:28:49.875 291 12537.23 40.42 55312.15 88888.00 2007-10-18 23:28:50.000 291 12537.20 40.42 55312.12 88888.00 2007-10-18 23:28:50.125 291 12537.25 40.40 55312.12 88888.00 2007-10-18 23:28:50.250 291 12537.27 40.38 55312.15 88888.00 2007-10-18 23:28:50.375 291 12537.27 40.38 55312.15 88888.00 2007-10-18 23:28:50.500 291 12537.23 40.35 55312.15 88888.00 2007-10-18 23:28:50.625 291 12537.23 40.33 55312.18 88888.00 2007-10-18 23:28:50.750 291 12537.25 40.33 55312.15 88888.00 2007-10-18 23:28:50.875 291 12537.27 40.35 55312.18 88888.00 2007-10-18 23:28:51.000 291 12537.33 40.33 55312.15 88888.00 2007-10-18 23:28:51.125 291 12537.35 40.30 55312.15 88888.00 2007-10-18 23:28:51.250 291 12537.33 40.27 55312.12 88888.00 2007-10-18 23:28:51.375 291 12537.33 40.30 55312.10 88888.00 2007-10-18 23:28:51.500 291 12537.33 40.30 55312.10 88888.00 2007-10-18 23:28:51.625 291 12537.33 40.27 55312.15 88888.00 2007-10-18 23:28:51.750 291 12537.27 40.30 55312.15 88888.00 2007-10-18 23:28:51.875 291 12537.23 40.27 55312.15 88888.00 2007-10-18 23:28:52.000 291 12537.23 40.25 55312.18 88888.00 2007-10-18 23:28:52.125 291 12537.25 40.27 55312.18 88888.00 2007-10-18 23:28:52.250 291 12537.25 40.25 55312.15 88888.00 2007-10-18 23:28:52.375 291 12537.30 40.25 55312.15 88888.00 2007-10-18 23:28:52.500 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:52.625 291 12537.27 40.25 55312.18 88888.00 2007-10-18 23:28:52.750 291 12537.30 40.23 55312.18 88888.00 2007-10-18 23:28:52.875 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:53.000 291 12537.27 40.25 55312.18 88888.00 2007-10-18 23:28:53.125 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:53.250 291 12537.30 40.23 55312.18 88888.00 2007-10-18 23:28:53.375 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:53.500 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:53.625 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:53.750 291 12537.38 40.23 55312.18 88888.00 2007-10-18 23:28:53.875 291 12537.40 40.23 55312.18 88888.00 2007-10-18 23:28:54.000 291 12537.33 40.23 55312.15 88888.00 2007-10-18 23:28:54.125 291 12537.27 40.23 55312.15 88888.00 2007-10-18 23:28:54.250 291 12537.23 40.25 55312.18 88888.00 2007-10-18 23:28:54.375 291 12537.23 40.25 55312.18 88888.00 2007-10-18 23:28:54.500 291 12537.27 40.25 55312.15 88888.00 2007-10-18 23:28:54.625 291 12537.30 40.25 55312.18 88888.00 2007-10-18 23:28:54.750 291 12537.33 40.25 55312.18 88888.00 2007-10-18 23:28:54.875 291 12537.35 40.25 55312.20 88888.00 2007-10-18 23:28:55.000 291 12537.38 40.20 55312.18 88888.00 2007-10-18 23:28:55.125 291 12537.35 40.17 55312.18 88888.00 2007-10-18 23:28:55.250 291 12537.30 40.17 55312.15 88888.00 2007-10-18 23:28:55.375 291 12537.33 40.20 55312.18 88888.00 2007-10-18 23:28:55.500 291 12537.35 40.23 55312.15 88888.00 2007-10-18 23:28:55.625 291 12537.33 40.23 55312.12 88888.00 2007-10-18 23:28:55.750 291 12537.40 40.20 55312.12 88888.00 2007-10-18 23:28:55.875 291 12537.42 40.20 55312.15 88888.00 2007-10-18 23:28:56.000 291 12537.42 40.20 55312.15 88888.00 2007-10-18 23:28:56.125 291 12537.38 40.20 55312.15 88888.00 2007-10-18 23:28:56.250 291 12537.38 40.23 55312.12 88888.00 2007-10-18 23:28:56.375 291 12537.45 40.25 55312.15 88888.00 2007-10-18 23:28:56.500 291 12537.45 40.23 55312.15 88888.00 2007-10-18 23:28:56.625 291 12537.40 40.23 55312.12 88888.00 2007-10-18 23:28:56.750 291 12537.42 40.20 55312.12 88888.00 2007-10-18 23:28:56.875 291 12537.40 40.23 55312.15 88888.00 2007-10-18 23:28:57.000 291 12537.40 40.25 55312.12 88888.00 2007-10-18 23:28:57.125 291 12537.45 40.25 55312.15 88888.00 2007-10-18 23:28:57.250 291 12537.38 40.27 55312.15 88888.00 2007-10-18 23:28:57.375 291 12537.30 40.30 55312.18 88888.00 2007-10-18 23:28:57.500 291 12537.30 40.27 55312.18 88888.00 2007-10-18 23:28:57.625 291 12537.45 40.23 55312.18 88888.00 2007-10-18 23:28:57.750 291 12537.48 40.25 55312.15 88888.00 2007-10-18 23:28:57.875 291 12537.45 40.25 55312.15 88888.00 2007-10-18 23:28:58.000 291 12537.45 40.25 55312.15 88888.00 2007-10-18 23:28:58.125 291 12537.55 40.25 55312.12 88888.00 2007-10-18 23:28:58.250 291 12537.60 40.27 55312.10 88888.00 2007-10-18 23:28:58.375 291 12537.58 40.30 55312.10 88888.00 2007-10-18 23:28:58.500 291 12537.50 40.30 55312.10 88888.00 2007-10-18 23:28:58.625 291 12537.55 40.27 55312.12 88888.00 2007-10-18 23:28:58.750 291 12537.52 40.30 55312.12 88888.00 2007-10-18 23:28:58.875 291 12537.52 40.30 55312.12 88888.00 2007-10-18 23:28:59.000 291 12537.58 40.30 55312.12 88888.00 2007-10-18 23:28:59.125 291 12537.55 40.33 55312.12 88888.00 2007-10-18 23:28:59.250 291 12537.55 40.33 55312.15 88888.00 2007-10-18 23:28:59.375 291 12537.60 40.33 55312.12 88888.00 2007-10-18 23:28:59.500 291 12537.58 40.35 55312.12 88888.00 2007-10-18 23:28:59.625 291 12537.58 40.33 55312.10 88888.00 2007-10-18 23:28:59.750 291 12537.55 40.33 55312.10 88888.00 2007-10-18 23:28:59.875 291 12537.58 40.35 55312.10 88888.00 2007-10-18 23:29:00.000 291 12537.62 40.38 55312.07 88888.00 2007-10-18 23:29:00.125 291 12537.67 40.38 55312.07 88888.00 2007-10-18 23:29:00.250 291 12537.70 40.35 55312.07 88888.00 2007-10-18 23:29:00.375 291 12537.73 40.38 55312.07 88888.00 2007-10-18 23:29:00.500 291 12537.73 40.40 55312.07 88888.00 2007-10-18 23:29:00.625 291 12537.80 40.40 55312.07 88888.00 2007-10-18 23:29:00.750 291 12537.80 40.38 55312.03 88888.00 2007-10-18 23:29:00.875 291 12537.73 40.42 55312.03 88888.00 2007-10-18 23:29:01.000 291 12537.75 40.45 55312.05 88888.00 2007-10-18 23:29:01.125 291 12537.77 40.42 55312.07 88888.00 2007-10-18 23:29:01.250 291 12537.80 40.42 55312.07 88888.00 2007-10-18 23:29:01.375 291 12537.90 40.45 55312.10 88888.00 2007-10-18 23:29:01.500 291 12537.88 40.45 55312.07 88888.00 2007-10-18 23:29:01.625 291 12537.80 40.42 55312.05 88888.00 2007-10-18 23:29:01.750 291 12537.80 40.45 55312.05 88888.00 2007-10-18 23:29:01.875 291 12537.83 40.45 55312.05 88888.00 2007-10-18 23:29:02.000 291 12537.83 40.48 55312.03 88888.00 2007-10-18 23:29:02.125 291 12537.85 40.50 55312.03 88888.00 2007-10-18 23:29:02.250 291 12537.85 40.45 55312.05 88888.00 2007-10-18 23:29:02.375 291 12537.88 40.48 55312.03 88888.00 2007-10-18 23:29:02.500 291 12537.88 40.45 55312.05 88888.00 2007-10-18 23:29:02.625 291 12537.90 40.48 55312.05 88888.00 2007-10-18 23:29:02.750 291 12537.92 40.50 55312.07 88888.00 2007-10-18 23:29:02.875 291 12537.92 40.48 55312.05 88888.00 2007-10-18 23:29:03.000 291 12537.92 40.45 55312.05 88888.00 2007-10-18 23:29:03.125 291 12537.92 40.48 55312.03 88888.00 2007-10-18 23:29:03.250 291 12537.90 40.45 55312.05 88888.00 2007-10-18 23:29:03.375 291 12537.95 40.45 55312.07 88888.00 2007-10-18 23:29:03.500 291 12537.95 40.50 55312.10 88888.00 2007-10-18 23:29:03.625 291 12537.95 40.50 55312.07 88888.00 2007-10-18 23:29:03.750 291 12538.02 40.50 55312.05 88888.00 2007-10-18 23:29:03.875 291 12538.02 40.48 55312.05 88888.00 2007-10-18 23:29:04.000 291 12538.00 40.50 55312.03 88888.00 2007-10-18 23:29:04.125 291 12538.02 40.50 55312.03 88888.00 2007-10-18 23:29:04.250 291 12538.00 40.50 55312.03 88888.00 2007-10-18 23:29:04.375 291 12538.00 40.52 55312.03 88888.00 2007-10-18 23:29:04.500 291 12538.08 40.50 55312.05 88888.00 2007-10-18 23:29:04.625 291 12538.10 40.48 55312.03 88888.00 2007-10-18 23:29:04.750 291 12538.12 40.48 55312.00 88888.00 2007-10-18 23:29:04.875 291 12538.12 40.48 55312.00 88888.00 2007-10-18 23:29:05.000 291 12538.05 40.48 55311.97 88888.00 2007-10-18 23:29:05.125 291 12537.95 40.48 55312.00 88888.00 2007-10-18 23:29:05.250 291 12538.05 40.48 55312.03 88888.00 2007-10-18 23:29:05.375 291 12538.15 40.50 55312.00 88888.00 2007-10-18 23:29:05.500 291 12538.17 40.50 55312.00 88888.00 2007-10-18 23:29:05.625 291 12538.20 40.48 55312.00 88888.00 2007-10-18 23:29:05.750 291 12538.23 40.45 55312.00 88888.00 2007-10-18 23:29:05.875 291 12538.25 40.45 55312.00 88888.00 2007-10-18 23:29:06.000 291 12538.30 40.45 55312.00 88888.00 2007-10-18 23:29:06.125 291 12538.23 40.42 55311.97 88888.00 2007-10-18 23:29:06.250 291 12538.17 40.40 55312.00 88888.00 2007-10-18 23:29:06.375 291 12538.23 40.42 55312.00 88888.00 2007-10-18 23:29:06.500 291 12538.27 40.42 55312.00 88888.00 2007-10-18 23:29:06.625 291 12538.23 40.42 55311.97 88888.00 2007-10-18 23:29:06.750 291 12538.23 40.42 55312.00 88888.00 2007-10-18 23:29:06.875 291 12538.33 40.42 55312.00 88888.00 2007-10-18 23:29:07.000 291 12538.35 40.40 55312.00 88888.00 2007-10-18 23:29:07.125 291 12538.30 40.42 55311.97 88888.00 2007-10-18 23:29:07.250 291 12538.25 40.38 55311.95 88888.00 2007-10-18 23:29:07.375 291 12538.27 40.38 55311.95 88888.00 2007-10-18 23:29:07.500 291 12538.25 40.35 55311.95 88888.00 2007-10-18 23:29:07.625 291 12538.23 40.35 55311.97 88888.00 2007-10-18 23:29:07.750 291 12538.17 40.35 55312.00 88888.00 2007-10-18 23:29:07.875 291 12538.17 40.38 55311.97 88888.00 2007-10-18 23:29:08.000 291 12538.20 40.38 55311.95 88888.00 2007-10-18 23:29:08.125 291 12538.23 40.35 55311.95 88888.00 2007-10-18 23:29:08.250 291 12538.23 40.33 55311.97 88888.00 2007-10-18 23:29:08.375 291 12538.33 40.33 55311.97 88888.00 2007-10-18 23:29:08.500 291 12538.38 40.33 55311.97 88888.00 2007-10-18 23:29:08.625 291 12538.38 40.33 55311.97 88888.00 2007-10-18 23:29:08.750 291 12538.38 40.30 55311.97 88888.00 2007-10-18 23:29:08.875 291 12538.35 40.30 55312.00 88888.00 2007-10-18 23:29:09.000 291 12538.38 40.27 55311.97 88888.00 2007-10-18 23:29:09.125 291 12538.38 40.27 55311.97 88888.00 2007-10-18 23:29:09.250 291 12538.35 40.25 55312.00 88888.00 2007-10-18 23:29:09.375 291 12538.30 40.25 55311.97 88888.00 2007-10-18 23:29:09.500 291 12538.30 40.25 55311.97 88888.00 2007-10-18 23:29:09.625 291 12538.25 40.23 55311.97 88888.00 2007-10-18 23:29:09.750 291 12538.27 40.23 55311.95 88888.00 2007-10-18 23:29:09.875 291 12538.30 40.23 55311.97 88888.00 2007-10-18 23:29:10.000 291 12538.38 40.20 55311.95 88888.00 2007-10-18 23:29:10.125 291 12538.35 40.23 55311.97 88888.00 2007-10-18 23:29:10.250 291 12538.30 40.20 55312.00 88888.00 2007-10-18 23:29:10.375 291 12538.33 40.20 55312.00 88888.00 2007-10-18 23:29:10.500 291 12538.30 40.17 55311.97 88888.00 2007-10-18 23:29:10.625 291 12538.33 40.15 55311.95 88888.00 2007-10-18 23:29:10.750 291 12538.35 40.17 55311.97 88888.00 2007-10-18 23:29:10.875 291 12538.35 40.17 55311.97 88888.00 2007-10-18 23:29:11.000 291 12538.35 40.15 55311.95 88888.00 2007-10-18 23:29:11.125 291 12538.30 40.12 55312.00 88888.00 2007-10-18 23:29:11.250 291 12538.25 40.15 55312.00 88888.00 2007-10-18 23:29:11.375 291 12538.27 40.15 55312.00 88888.00 2007-10-18 23:29:11.500 291 12538.20 40.15 55312.00 88888.00 2007-10-18 23:29:11.625 291 12538.20 40.10 55312.00 88888.00 2007-10-18 23:29:11.750 291 12538.23 40.10 55312.03 88888.00 2007-10-18 23:29:11.875 291 12538.27 40.10 55312.03 88888.00 2007-10-18 23:29:12.000 291 12538.33 40.10 55312.03 88888.00 2007-10-18 23:29:12.125 291 12538.33 40.08 55312.00 88888.00 2007-10-18 23:29:12.250 291 12538.27 40.05 55312.00 88888.00 2007-10-18 23:29:12.375 291 12538.33 40.05 55312.00 88888.00 2007-10-18 23:29:12.500 291 12538.35 40.05 55312.00 88888.00 2007-10-18 23:29:12.625 291 12538.38 40.02 55312.00 88888.00 2007-10-18 23:29:12.750 291 12538.30 40.05 55312.03 88888.00 2007-10-18 23:29:12.875 291 12538.25 40.05 55312.00 88888.00 2007-10-18 23:29:13.000 291 12538.27 40.05 55312.00 88888.00 2007-10-18 23:29:13.125 291 12538.25 40.05 55312.00 88888.00 2007-10-18 23:29:13.250 291 12538.23 40.02 55312.03 88888.00 2007-10-18 23:29:13.375 291 12538.30 40.02 55312.03 88888.00 2007-10-18 23:29:13.500 291 12538.33 40.00 55312.03 88888.00 2007-10-18 23:29:13.625 291 12538.27 40.00 55312.03 88888.00 2007-10-18 23:29:13.750 291 12538.27 40.00 55312.05 88888.00 2007-10-18 23:29:13.875 291 12538.27 40.00 55312.03 88888.00 2007-10-18 23:29:14.000 291 12538.27 40.00 55312.03 88888.00 2007-10-18 23:29:14.125 291 12538.27 39.98 55312.03 88888.00 2007-10-18 23:29:14.250 291 12538.23 39.98 55312.00 88888.00 2007-10-18 23:29:14.375 291 12538.23 39.95 55312.03 88888.00 2007-10-18 23:29:14.500 291 12538.27 39.98 55312.03 88888.00 2007-10-18 23:29:14.625 291 12538.27 39.98 55312.03 88888.00 2007-10-18 23:29:14.750 291 12538.23 40.00 55312.05 88888.00 2007-10-18 23:29:14.875 291 12538.17 40.00 55312.03 88888.00 2007-10-18 23:29:15.000 291 12538.17 39.98 55312.00 88888.00 2007-10-18 23:29:15.125 291 12538.17 39.98 55312.00 88888.00 2007-10-18 23:29:15.250 291 12538.15 39.98 55312.00 88888.00 2007-10-18 23:29:15.375 291 12538.17 39.98 55312.03 88888.00 2007-10-18 23:29:15.500 291 12538.17 39.98 55312.00 88888.00 2007-10-18 23:29:15.625 291 12538.17 39.98 55312.00 88888.00 2007-10-18 23:29:15.750 291 12538.25 39.95 55312.00 88888.00 2007-10-18 23:29:15.875 291 12538.27 39.95 55312.00 88888.00 2007-10-18 23:29:16.000 291 12538.12 39.95 55311.97 88888.00 2007-10-18 23:29:16.125 291 12538.02 39.95 55311.97 88888.00 2007-10-18 23:29:16.250 291 12538.02 39.95 55311.97 88888.00 2007-10-18 23:29:16.375 291 12538.05 39.95 55312.00 88888.00 2007-10-18 23:29:16.500 291 12538.10 39.95 55312.00 88888.00 2007-10-18 23:29:16.625 291 12538.10 39.95 55311.97 88888.00 2007-10-18 23:29:16.750 291 12538.10 39.92 55311.97 88888.00 2007-10-18 23:29:16.875 291 12538.10 39.92 55311.97 88888.00 2007-10-18 23:29:17.000 291 12538.08 39.92 55312.00 88888.00 2007-10-18 23:29:17.125 291 12538.05 39.92 55312.03 88888.00 2007-10-18 23:29:17.250 291 12538.02 39.92 55312.03 88888.00 2007-10-18 23:29:17.375 291 12538.02 39.95 55312.03 88888.00 2007-10-18 23:29:17.500 291 12538.05 39.95 55312.03 88888.00 2007-10-18 23:29:17.625 291 12538.05 39.95 55312.03 88888.00 2007-10-18 23:29:17.750 291 12538.05 39.95 55312.00 88888.00 2007-10-18 23:29:17.875 291 12538.02 39.95 55312.00 88888.00 2007-10-18 23:29:18.000 291 12538.08 39.95 55312.00 88888.00 2007-10-18 23:29:18.125 291 12538.05 39.98 55312.03 88888.00 2007-10-18 23:29:18.250 291 12538.05 39.95 55312.03 88888.00 2007-10-18 23:29:18.375 291 12538.05 39.92 55312.03 88888.00 2007-10-18 23:29:18.500 291 12538.00 39.92 55312.05 88888.00 2007-10-18 23:29:18.625 291 12537.95 39.95 55312.03 88888.00 2007-10-18 23:29:18.750 291 12537.95 39.95 55312.03 88888.00 2007-10-18 23:29:18.875 291 12537.95 39.95 55312.03 88888.00 2007-10-18 23:29:19.000 291 12537.92 39.90 55312.03 88888.00 2007-10-18 23:29:19.125 291 12537.95 39.90 55312.03 88888.00 2007-10-18 23:29:19.250 291 12537.98 39.92 55312.03 88888.00 2007-10-18 23:29:19.375 291 12538.02 39.92 55312.05 88888.00 2007-10-18 23:29:19.500 291 12538.00 39.92 55312.03 88888.00 2007-10-18 23:29:19.625 291 12538.02 39.90 55312.00 88888.00 2007-10-18 23:29:19.750 291 12537.95 39.90 55312.03 88888.00 2007-10-18 23:29:19.875 291 12537.98 39.90 55312.03 88888.00 2007-10-18 23:29:20.000 291 12538.00 39.90 55312.03 88888.00 2007-10-18 23:29:20.125 291 12537.95 39.90 55312.03 88888.00 2007-10-18 23:29:20.250 291 12537.90 39.90 55312.03 88888.00 2007-10-18 23:29:20.375 291 12537.98 39.92 55312.03 88888.00 2007-10-18 23:29:20.500 291 12538.00 39.90 55312.03 88888.00 2007-10-18 23:29:20.625 291 12537.95 39.88 55312.03 88888.00 2007-10-18 23:29:20.750 291 12537.88 39.90 55312.03 88888.00 2007-10-18 23:29:20.875 291 12537.88 39.85 55312.03 88888.00 2007-10-18 23:29:21.000 291 12537.92 39.83 55312.03 88888.00 2007-10-18 23:29:21.125 291 12537.95 39.85 55312.05 88888.00 2007-10-18 23:29:21.250 291 12537.92 39.83 55312.07 88888.00 2007-10-18 23:29:21.375 291 12537.92 39.83 55312.07 88888.00 2007-10-18 23:29:21.500 291 12537.92 39.83 55312.07 88888.00 2007-10-18 23:29:21.625 291 12537.95 39.83 55312.07 88888.00 2007-10-18 23:29:21.750 291 12537.95 39.83 55312.05 88888.00 2007-10-18 23:29:21.875 291 12537.95 39.83 55312.05 88888.00 2007-10-18 23:29:22.000 291 12537.98 39.83 55312.05 88888.00 2007-10-18 23:29:22.125 291 12538.00 39.85 55312.05 88888.00 2007-10-18 23:29:22.250 291 12537.98 39.83 55312.07 88888.00 2007-10-18 23:29:22.375 291 12537.92 39.83 55312.07 88888.00 2007-10-18 23:29:22.500 291 12537.92 39.80 55312.07 88888.00 2007-10-18 23:29:22.625 291 12537.95 39.80 55312.07 88888.00 2007-10-18 23:29:22.750 291 12537.98 39.77 55312.07 88888.00 2007-10-18 23:29:22.875 291 12537.98 39.77 55312.07 88888.00 2007-10-18 23:29:23.000 291 12537.90 39.77 55312.05 88888.00 2007-10-18 23:29:23.125 291 12537.85 39.77 55312.05 88888.00 2007-10-18 23:29:23.250 291 12537.88 39.77 55312.03 88888.00 2007-10-18 23:29:23.375 291 12537.92 39.77 55312.03 88888.00 2007-10-18 23:29:23.500 291 12537.92 39.75 55312.00 88888.00 2007-10-18 23:29:23.625 291 12537.90 39.75 55312.03 88888.00 2007-10-18 23:29:23.750 291 12537.85 39.73 55312.03 88888.00 2007-10-18 23:29:23.875 291 12537.90 39.73 55312.03 88888.00 2007-10-18 23:29:24.000 291 12537.92 39.70 55312.03 88888.00 2007-10-18 23:29:24.125 291 12537.95 39.67 55312.00 88888.00 2007-10-18 23:29:24.250 291 12537.90 39.65 55312.03 88888.00 2007-10-18 23:29:24.375 291 12537.90 39.67 55312.05 88888.00 2007-10-18 23:29:24.500 291 12537.92 39.67 55312.05 88888.00 2007-10-18 23:29:24.625 291 12537.95 39.70 55312.05 88888.00 2007-10-18 23:29:24.750 291 12537.95 39.70 55312.05 88888.00 2007-10-18 23:29:24.875 291 12537.95 39.67 55312.05 88888.00 2007-10-18 23:29:25.000 291 12537.90 39.65 55312.05 88888.00 2007-10-18 23:29:25.125 291 12537.92 39.65 55312.07 88888.00 2007-10-18 23:29:25.250 291 12537.92 39.62 55312.07 88888.00 2007-10-18 23:29:25.375 291 12537.95 39.65 55312.05 88888.00 2007-10-18 23:29:25.500 291 12537.98 39.62 55312.05 88888.00 2007-10-18 23:29:25.625 291 12538.02 39.60 55312.05 88888.00 2007-10-18 23:29:25.750 291 12538.00 39.60 55312.07 88888.00 2007-10-18 23:29:25.875 291 12537.95 39.60 55312.07 88888.00 2007-10-18 23:29:26.000 291 12538.00 39.58 55312.07 88888.00 2007-10-18 23:29:26.125 291 12538.10 39.58 55312.07 88888.00 2007-10-18 23:29:26.250 291 12538.05 39.58 55312.07 88888.00 2007-10-18 23:29:26.375 291 12538.00 39.58 55312.05 88888.00 2007-10-18 23:29:26.500 291 12538.02 39.55 55312.05 88888.00 2007-10-18 23:29:26.625 291 12538.02 39.55 55312.05 88888.00 2007-10-18 23:29:26.750 291 12538.00 39.55 55312.07 88888.00 2007-10-18 23:29:26.875 291 12537.98 39.52 55312.05 88888.00 2007-10-18 23:29:27.000 291 12537.98 39.52 55312.03 88888.00 2007-10-18 23:29:27.125 291 12537.98 39.50 55312.05 88888.00 2007-10-18 23:29:27.250 291 12537.92 39.48 55312.05 88888.00 2007-10-18 23:29:27.375 291 12537.92 39.50 55312.03 88888.00 2007-10-18 23:29:27.500 291 12537.95 39.45 55312.03 88888.00 2007-10-18 23:29:27.625 291 12537.95 39.45 55312.03 88888.00 2007-10-18 23:29:27.750 291 12537.95 39.45 55312.05 88888.00 2007-10-18 23:29:27.875 291 12537.95 39.42 55312.07 88888.00 2007-10-18 23:29:28.000 291 12537.95 39.45 55312.05 88888.00 2007-10-18 23:29:28.125 291 12537.90 39.42 55312.07 88888.00 2007-10-18 23:29:28.250 291 12537.90 39.40 55312.07 88888.00 2007-10-18 23:29:28.375 291 12537.98 39.42 55312.10 88888.00 2007-10-18 23:29:28.500 291 12538.02 39.40 55312.10 88888.00 2007-10-18 23:29:28.625 291 12538.00 39.38 55312.10 88888.00 2007-10-18 23:29:28.750 291 12538.00 39.38 55312.10 88888.00 2007-10-18 23:29:28.875 291 12537.98 39.38 55312.10 88888.00 2007-10-18 23:29:29.000 291 12537.95 39.38 55312.10 88888.00 2007-10-18 23:29:29.125 291 12537.95 39.35 55312.10 88888.00 2007-10-18 23:29:29.250 291 12537.90 39.30 55312.07 88888.00 2007-10-18 23:29:29.375 291 12537.95 39.33 55312.07 88888.00 2007-10-18 23:29:29.500 291 12537.95 39.33 55312.03 88888.00 2007-10-18 23:29:29.625 291 12538.00 39.30 55312.05 88888.00 2007-10-18 23:29:29.750 291 12537.98 39.30 55312.05 88888.00 2007-10-18 23:29:29.875 291 12537.95 39.30 55312.05 88888.00 2007-10-18 23:29:30.000 291 12538.05 39.27 55312.05 88888.00 2007-10-18 23:29:30.125 291 12538.08 39.27 55312.05 88888.00 2007-10-18 23:29:30.250 291 12537.98 39.27 55312.05 88888.00 2007-10-18 23:29:30.375 291 12537.95 39.25 55312.05 88888.00 2007-10-18 23:29:30.500 291 12537.98 39.27 55312.05 88888.00 2007-10-18 23:29:30.625 291 12538.00 39.27 55312.05 88888.00 2007-10-18 23:29:30.750 291 12538.02 39.25 55312.07 88888.00 2007-10-18 23:29:30.875 291 12538.02 39.25 55312.05 88888.00 2007-10-18 23:29:31.000 291 12538.05 39.23 55312.05 88888.00 2007-10-18 23:29:31.125 291 12538.08 39.23 55312.07 88888.00 2007-10-18 23:29:31.250 291 12538.05 39.20 55312.10 88888.00 2007-10-18 23:29:31.375 291 12538.05 39.20 55312.10 88888.00 2007-10-18 23:29:31.500 291 12538.08 39.20 55312.12 88888.00 2007-10-18 23:29:31.625 291 12538.08 39.23 55312.12 88888.00 2007-10-18 23:29:31.750 291 12538.08 39.23 55312.10 88888.00 2007-10-18 23:29:31.875 291 12538.05 39.23 55312.10 88888.00 2007-10-18 23:29:32.000 291 12538.02 39.23 55312.10 88888.00 2007-10-18 23:29:32.125 291 12538.05 39.23 55312.10 88888.00 2007-10-18 23:29:32.250 291 12538.08 39.20 55312.07 88888.00 2007-10-18 23:29:32.375 291 12538.10 39.23 55312.05 88888.00 2007-10-18 23:29:32.500 291 12538.15 39.23 55312.07 88888.00 2007-10-18 23:29:32.625 291 12538.15 39.23 55312.07 88888.00 2007-10-18 23:29:32.750 291 12538.12 39.25 55312.10 88888.00 2007-10-18 23:29:32.875 291 12538.12 39.20 55312.07 88888.00 2007-10-18 23:29:33.000 291 12538.15 39.20 55312.07 88888.00 2007-10-18 23:29:33.125 291 12538.15 39.20 55312.10 88888.00 2007-10-18 23:29:33.250 291 12538.15 39.20 55312.10 88888.00 2007-10-18 23:29:33.375 291 12538.17 39.23 55312.10 88888.00 2007-10-18 23:29:33.500 291 12538.20 39.23 55312.12 88888.00 2007-10-18 23:29:33.625 291 12538.20 39.23 55312.12 88888.00 2007-10-18 23:29:33.750 291 12538.23 39.23 55312.10 88888.00 2007-10-18 23:29:33.875 291 12538.25 39.23 55312.07 88888.00 2007-10-18 23:29:34.000 291 12538.27 39.23 55312.05 88888.00 2007-10-18 23:29:34.125 291 12538.27 39.23 55312.07 88888.00 2007-10-18 23:29:34.250 291 12538.30 39.23 55312.07 88888.00 2007-10-18 23:29:34.375 291 12538.35 39.25 55312.07 88888.00 2007-10-18 23:29:34.500 291 12538.30 39.25 55312.07 88888.00 2007-10-18 23:29:34.625 291 12538.25 39.25 55312.05 88888.00 2007-10-18 23:29:34.750 291 12538.33 39.23 55312.05 88888.00 2007-10-18 23:29:34.875 291 12538.38 39.25 55312.03 88888.00 2007-10-18 23:29:35.000 291 12538.38 39.25 55312.05 88888.00 2007-10-18 23:29:35.125 291 12538.38 39.27 55312.05 88888.00 2007-10-18 23:29:35.250 291 12538.35 39.27 55312.05 88888.00 2007-10-18 23:29:35.375 291 12538.38 39.27 55312.05 88888.00 2007-10-18 23:29:35.500 291 12538.40 39.30 55312.05 88888.00 2007-10-18 23:29:35.625 291 12538.42 39.30 55312.03 88888.00 2007-10-18 23:29:35.750 291 12538.48 39.30 55312.05 88888.00 2007-10-18 23:29:35.875 291 12538.48 39.27 55312.05 88888.00 2007-10-18 23:29:36.000 291 12538.42 39.27 55312.05 88888.00 2007-10-18 23:29:36.125 291 12538.48 39.30 55312.03 88888.00 2007-10-18 23:29:36.250 291 12538.50 39.33 55312.03 88888.00 2007-10-18 23:29:36.375 291 12538.50 39.27 55312.03 88888.00 2007-10-18 23:29:36.500 291 12538.52 39.30 55312.03 88888.00 2007-10-18 23:29:36.625 291 12538.60 39.30 55312.03 88888.00 2007-10-18 23:29:36.750 291 12538.58 39.27 55312.03 88888.00 2007-10-18 23:29:36.875 291 12538.60 39.33 55312.05 88888.00 2007-10-18 23:29:37.000 291 12538.62 39.33 55312.05 88888.00 2007-10-18 23:29:37.125 291 12538.62 39.33 55312.00 88888.00 2007-10-18 23:29:37.250 291 12538.67 39.33 55312.00 88888.00 2007-10-18 23:29:37.375 291 12538.75 39.33 55312.03 88888.00 2007-10-18 23:29:37.500 291 12538.73 39.33 55312.03 88888.00 2007-10-18 23:29:37.625 291 12538.75 39.35 55312.00 88888.00 2007-10-18 23:29:37.750 291 12538.67 39.35 55312.00 88888.00 2007-10-18 23:29:37.875 291 12538.70 39.35 55312.00 88888.00 2007-10-18 23:29:38.000 291 12538.80 39.33 55312.00 88888.00 2007-10-18 23:29:38.125 291 12538.77 39.35 55312.03 88888.00 2007-10-18 23:29:38.250 291 12538.73 39.38 55312.03 88888.00 2007-10-18 23:29:38.375 291 12538.73 39.38 55312.00 88888.00 2007-10-18 23:29:38.500 291 12538.77 39.35 55312.00 88888.00 2007-10-18 23:29:38.625 291 12538.80 39.35 55312.00 88888.00 2007-10-18 23:29:38.750 291 12538.83 39.38 55312.03 88888.00 2007-10-18 23:29:38.875 291 12538.85 39.40 55312.05 88888.00 2007-10-18 23:29:39.000 291 12538.88 39.38 55312.03 88888.00 2007-10-18 23:29:39.125 291 12538.90 39.40 55312.03 88888.00 2007-10-18 23:29:39.250 291 12538.92 39.40 55312.03 88888.00 2007-10-18 23:29:39.375 291 12538.92 39.40 55312.03 88888.00 2007-10-18 23:29:39.500 291 12538.95 39.40 55312.03 88888.00 2007-10-18 23:29:39.625 291 12538.92 39.42 55312.03 88888.00 2007-10-18 23:29:39.750 291 12538.92 39.42 55312.03 88888.00 2007-10-18 23:29:39.875 291 12538.95 39.42 55312.03 88888.00 2007-10-18 23:29:40.000 291 12538.95 39.40 55312.05 88888.00 2007-10-18 23:29:40.125 291 12538.92 39.40 55312.07 88888.00 2007-10-18 23:29:40.250 291 12538.98 39.40 55312.05 88888.00 2007-10-18 23:29:40.375 291 12539.08 39.45 55312.05 88888.00 2007-10-18 23:29:40.500 291 12539.08 39.45 55312.03 88888.00 2007-10-18 23:29:40.625 291 12539.05 39.45 55312.00 88888.00 2007-10-18 23:29:40.750 291 12539.08 39.45 55311.97 88888.00 2007-10-18 23:29:40.875 291 12539.15 39.45 55311.97 88888.00 2007-10-18 23:29:41.000 291 12539.17 39.42 55311.97 88888.00 2007-10-18 23:29:41.125 291 12539.17 39.45 55311.97 88888.00 2007-10-18 23:29:41.250 291 12539.10 39.42 55311.95 88888.00 2007-10-18 23:29:41.375 291 12539.10 39.48 55311.97 88888.00 2007-10-18 23:29:41.500 291 12539.10 39.45 55312.00 88888.00 2007-10-18 23:29:41.625 291 12539.10 39.45 55312.00 88888.00 2007-10-18 23:29:41.750 291 12539.17 39.45 55312.00 88888.00 2007-10-18 23:29:41.875 291 12539.17 39.45 55312.03 88888.00 2007-10-18 23:29:42.000 291 12539.23 39.48 55312.00 88888.00 2007-10-18 23:29:42.125 291 12539.20 39.48 55311.97 88888.00 2007-10-18 23:29:42.250 291 12539.08 39.45 55311.97 88888.00 2007-10-18 23:29:42.375 291 12539.10 39.45 55311.97 88888.00 2007-10-18 23:29:42.500 291 12539.17 39.48 55311.97 88888.00 2007-10-18 23:29:42.625 291 12539.20 39.48 55311.97 88888.00 2007-10-18 23:29:42.750 291 12539.23 39.50 55311.97 88888.00 2007-10-18 23:29:42.875 291 12539.23 39.50 55311.97 88888.00 2007-10-18 23:29:43.000 291 12539.23 39.48 55311.97 88888.00 2007-10-18 23:29:43.125 291 12539.25 39.48 55311.97 88888.00 2007-10-18 23:29:43.250 291 12539.25 39.45 55312.00 88888.00 2007-10-18 23:29:43.375 291 12539.33 39.48 55312.03 88888.00 2007-10-18 23:29:43.500 291 12539.35 39.48 55311.97 88888.00 2007-10-18 23:29:43.625 291 12539.33 39.48 55311.97 88888.00 2007-10-18 23:29:43.750 291 12539.35 39.45 55311.97 88888.00 2007-10-18 23:29:43.875 291 12539.35 39.48 55312.00 88888.00 2007-10-18 23:29:44.000 291 12539.27 39.50 55312.00 88888.00 2007-10-18 23:29:44.125 291 12539.25 39.45 55311.97 88888.00 2007-10-18 23:29:44.250 291 12539.27 39.48 55312.00 88888.00 2007-10-18 23:29:44.375 291 12539.33 39.50 55312.00 88888.00 2007-10-18 23:29:44.500 291 12539.33 39.52 55311.97 88888.00 2007-10-18 23:29:44.625 291 12539.33 39.50 55311.97 88888.00 2007-10-18 23:29:44.750 291 12539.33 39.50 55311.97 88888.00 2007-10-18 23:29:44.875 291 12539.30 39.52 55311.97 88888.00 2007-10-18 23:29:45.000 291 12539.30 39.50 55311.95 88888.00 2007-10-18 23:29:45.125 291 12539.33 39.50 55311.95 88888.00 2007-10-18 23:29:45.250 291 12539.38 39.48 55311.97 88888.00 2007-10-18 23:29:45.375 291 12539.48 39.50 55311.97 88888.00 2007-10-18 23:29:45.500 291 12539.42 39.52 55312.00 88888.00 2007-10-18 23:29:45.625 291 12539.38 39.52 55311.97 88888.00 2007-10-18 23:29:45.750 291 12539.35 39.50 55311.97 88888.00 2007-10-18 23:29:45.875 291 12539.35 39.50 55311.95 88888.00 2007-10-18 23:29:46.000 291 12539.38 39.52 55311.95 88888.00 2007-10-18 23:29:46.125 291 12539.42 39.50 55311.95 88888.00 2007-10-18 23:29:46.250 291 12539.42 39.50 55311.95 88888.00 2007-10-18 23:29:46.375 291 12539.45 39.52 55311.95 88888.00 2007-10-18 23:29:46.500 291 12539.42 39.55 55311.95 88888.00 2007-10-18 23:29:46.625 291 12539.40 39.52 55311.93 88888.00 2007-10-18 23:29:46.750 291 12539.38 39.50 55311.93 88888.00 2007-10-18 23:29:46.875 291 12539.40 39.50 55311.93 88888.00 2007-10-18 23:29:47.000 291 12539.42 39.52 55311.93 88888.00 2007-10-18 23:29:47.125 291 12539.35 39.52 55311.90 88888.00 2007-10-18 23:29:47.250 291 12539.27 39.50 55311.93 88888.00 2007-10-18 23:29:47.375 291 12539.30 39.52 55311.95 88888.00 2007-10-18 23:29:47.500 291 12539.38 39.52 55311.95 88888.00 2007-10-18 23:29:47.625 291 12539.50 39.52 55311.95 88888.00 2007-10-18 23:29:47.750 291 12539.48 39.50 55311.95 88888.00 2007-10-18 23:29:47.875 291 12539.42 39.50 55311.95 88888.00 2007-10-18 23:29:48.000 291 12539.42 39.50 55311.95 88888.00 2007-10-18 23:29:48.125 291 12539.33 39.52 55311.97 88888.00 2007-10-18 23:29:48.250 291 12539.35 39.52 55311.97 88888.00 2007-10-18 23:29:48.375 291 12539.42 39.55 55311.97 88888.00 2007-10-18 23:29:48.500 291 12539.48 39.52 55311.97 88888.00 2007-10-18 23:29:48.625 291 12539.40 39.52 55312.00 88888.00 2007-10-18 23:29:48.750 291 12539.38 39.50 55311.97 88888.00 2007-10-18 23:29:48.875 291 12539.38 39.50 55311.97 88888.00 2007-10-18 23:29:49.000 291 12539.35 39.50 55311.97 88888.00 2007-10-18 23:29:49.125 291 12539.30 39.50 55312.00 88888.00 2007-10-18 23:29:49.250 291 12539.23 39.50 55312.00 88888.00 2007-10-18 23:29:49.375 291 12539.30 39.52 55312.00 88888.00 2007-10-18 23:29:49.500 291 12539.35 39.52 55312.00 88888.00 2007-10-18 23:29:49.625 291 12539.35 39.50 55312.00 88888.00 2007-10-18 23:29:49.750 291 12539.33 39.48 55311.97 88888.00 2007-10-18 23:29:49.875 291 12539.30 39.48 55311.97 88888.00 2007-10-18 23:29:50.000 291 12539.27 39.45 55312.00 88888.00 2007-10-18 23:29:50.125 291 12539.30 39.50 55312.03 88888.00 2007-10-18 23:29:50.250 291 12539.27 39.50 55312.03 88888.00 2007-10-18 23:29:50.375 291 12539.30 39.50 55312.00 88888.00 2007-10-18 23:29:50.500 291 12539.33 39.48 55312.00 88888.00 2007-10-18 23:29:50.625 291 12539.33 39.48 55311.97 88888.00 2007-10-18 23:29:50.750 291 12539.27 39.48 55311.97 88888.00 2007-10-18 23:29:50.875 291 12539.27 39.45 55311.95 88888.00 2007-10-18 23:29:51.000 291 12539.25 39.48 55311.97 88888.00 2007-10-18 23:29:51.125 291 12539.30 39.45 55311.95 88888.00 2007-10-18 23:29:51.250 291 12539.27 39.42 55311.95 88888.00 2007-10-18 23:29:51.375 291 12539.30 39.42 55311.97 88888.00 2007-10-18 23:29:51.500 291 12539.35 39.42 55311.97 88888.00 2007-10-18 23:29:51.625 291 12539.35 39.45 55311.97 88888.00 2007-10-18 23:29:51.750 291 12539.30 39.42 55311.97 88888.00 2007-10-18 23:29:51.875 291 12539.33 39.42 55311.97 88888.00 2007-10-18 23:29:52.000 291 12539.35 39.42 55311.95 88888.00 2007-10-18 23:29:52.125 291 12539.33 39.42 55311.93 88888.00 2007-10-18 23:29:52.250 291 12539.33 39.40 55311.95 88888.00 2007-10-18 23:29:52.375 291 12539.35 39.40 55311.93 88888.00 2007-10-18 23:29:52.500 291 12539.33 39.40 55311.93 88888.00 2007-10-18 23:29:52.625 291 12539.33 39.40 55311.95 88888.00 2007-10-18 23:29:52.750 291 12539.27 39.40 55311.95 88888.00 2007-10-18 23:29:52.875 291 12539.33 39.38 55311.95 88888.00 2007-10-18 23:29:53.000 291 12539.35 39.33 55311.95 88888.00 2007-10-18 23:29:53.125 291 12539.38 39.35 55311.95 88888.00 2007-10-18 23:29:53.250 291 12539.38 39.35 55311.93 88888.00 2007-10-18 23:29:53.375 291 12539.33 39.35 55311.93 88888.00 2007-10-18 23:29:53.500 291 12539.33 39.33 55311.95 88888.00 2007-10-18 23:29:53.625 291 12539.35 39.30 55311.97 88888.00 2007-10-18 23:29:53.750 291 12539.38 39.33 55312.00 88888.00 2007-10-18 23:29:53.875 291 12539.33 39.35 55312.00 88888.00 2007-10-18 23:29:54.000 291 12539.30 39.33 55311.97 88888.00 2007-10-18 23:29:54.125 291 12539.27 39.30 55312.00 88888.00 2007-10-18 23:29:54.250 291 12539.25 39.27 55312.00 88888.00 2007-10-18 23:29:54.375 291 12539.38 39.27 55312.00 88888.00 2007-10-18 23:29:54.500 291 12539.40 39.27 55311.97 88888.00 2007-10-18 23:29:54.625 291 12539.30 39.27 55312.03 88888.00 2007-10-18 23:29:54.750 291 12539.30 39.25 55311.97 88888.00 2007-10-18 23:29:54.875 291 12539.38 39.25 55311.95 88888.00 2007-10-18 23:29:55.000 291 12539.38 39.27 55311.97 88888.00 2007-10-18 23:29:55.125 291 12539.38 39.27 55311.97 88888.00 2007-10-18 23:29:55.250 291 12539.33 39.25 55311.97 88888.00 2007-10-18 23:29:55.375 291 12539.33 39.25 55311.97 88888.00 2007-10-18 23:29:55.500 291 12539.35 39.23 55311.95 88888.00 2007-10-18 23:29:55.625 291 12539.35 39.23 55311.95 88888.00 2007-10-18 23:29:55.750 291 12539.35 39.23 55311.95 88888.00 2007-10-18 23:29:55.875 291 12539.40 39.20 55311.97 88888.00 2007-10-18 23:29:56.000 291 12539.42 39.20 55311.95 88888.00 2007-10-18 23:29:56.125 291 12539.40 39.23 55311.97 88888.00 2007-10-18 23:29:56.250 291 12539.40 39.20 55311.97 88888.00 2007-10-18 23:29:56.375 291 12539.38 39.20 55311.97 88888.00 2007-10-18 23:29:56.500 291 12539.38 39.17 55311.95 88888.00 2007-10-18 23:29:56.625 291 12539.35 39.17 55311.97 88888.00 2007-10-18 23:29:56.750 291 12539.40 39.17 55311.97 88888.00 2007-10-18 23:29:56.875 291 12539.42 39.20 55311.97 88888.00 2007-10-18 23:29:57.000 291 12539.42 39.20 55311.95 88888.00 2007-10-18 23:29:57.125 291 12539.45 39.17 55311.97 88888.00 2007-10-18 23:29:57.250 291 12539.40 39.17 55311.95 88888.00 2007-10-18 23:29:57.375 291 12539.42 39.17 55311.93 88888.00 2007-10-18 23:29:57.500 291 12539.40 39.15 55311.93 88888.00 2007-10-18 23:29:57.625 291 12539.40 39.12 55311.93 88888.00 2007-10-18 23:29:57.750 291 12539.42 39.17 55311.93 88888.00 2007-10-18 23:29:57.875 291 12539.48 39.17 55311.93 88888.00 2007-10-18 23:29:58.000 291 12539.50 39.15 55311.90 88888.00 2007-10-18 23:29:58.125 291 12539.50 39.15 55311.90 88888.00 2007-10-18 23:29:58.250 291 12539.48 39.12 55311.90 88888.00 2007-10-18 23:29:58.375 291 12539.42 39.12 55311.90 88888.00 2007-10-18 23:29:58.500 291 12539.42 39.15 55311.90 88888.00 2007-10-18 23:29:58.625 291 12539.50 39.15 55311.90 88888.00 2007-10-18 23:29:58.750 291 12539.50 39.15 55311.88 88888.00 2007-10-18 23:29:58.875 291 12539.48 39.15 55311.88 88888.00 2007-10-18 23:29:59.000 291 12539.45 39.15 55311.88 88888.00 2007-10-18 23:29:59.125 291 12539.48 39.15 55311.90 88888.00 2007-10-18 23:29:59.250 291 12539.45 39.15 55311.93 88888.00 2007-10-18 23:29:59.375 291 12539.48 39.12 55311.93 88888.00 2007-10-18 23:29:59.500 291 12539.48 39.15 55311.93 88888.00 2007-10-18 23:29:59.625 291 12539.52 39.15 55311.93 88888.00 2007-10-18 23:29:59.750 291 12539.55 39.12 55311.93 88888.00 2007-10-18 23:29:59.875 291 12539.55 39.12 55311.90 88888.00 2007-10-18 23:30:00.000 291 12539.52 39.15 55311.88 88888.00 2007-10-18 23:30:00.125 291 12539.58 39.15 55311.88 88888.00 2007-10-18 23:30:00.250 291 12539.55 39.15 55311.88 88888.00 2007-10-18 23:30:00.375 291 12539.60 39.15 55311.88 88888.00 2007-10-18 23:30:00.500 291 12539.55 39.15 55311.90 88888.00 2007-10-18 23:30:00.625 291 12539.58 39.15 55311.85 88888.00 2007-10-18 23:30:00.750 291 12539.60 39.12 55311.85 88888.00 2007-10-18 23:30:00.875 291 12539.58 39.12 55311.88 88888.00 2007-10-18 23:30:01.000 291 12539.55 39.12 55311.85 88888.00 2007-10-18 23:30:01.125 291 12539.55 39.12 55311.85 88888.00 2007-10-18 23:30:01.250 291 12539.52 39.12 55311.85 88888.00 2007-10-18 23:30:01.375 291 12539.58 39.15 55311.85 88888.00 2007-10-18 23:30:01.500 291 12539.58 39.12 55311.85 88888.00 2007-10-18 23:30:01.625 291 12539.65 39.12 55311.85 88888.00 2007-10-18 23:30:01.750 291 12539.73 39.15 55311.85 88888.00 2007-10-18 23:30:01.875 291 12539.73 39.15 55311.82 88888.00 2007-10-18 23:30:02.000 291 12539.77 39.15 55311.80 88888.00 2007-10-18 23:30:02.125 291 12539.83 39.12 55311.80 88888.00 2007-10-18 23:30:02.250 291 12539.85 39.12 55311.80 88888.00 2007-10-18 23:30:02.375 291 12539.88 39.12 55311.82 88888.00 2007-10-18 23:30:02.500 291 12539.90 39.17 55311.82 88888.00 2007-10-18 23:30:02.625 291 12539.88 39.15 55311.82 88888.00 2007-10-18 23:30:02.750 291 12539.95 39.12 55311.82 88888.00 2007-10-18 23:30:02.875 291 12539.98 39.15 55311.82 88888.00 2007-10-18 23:30:03.000 291 12539.95 39.12 55311.80 88888.00 2007-10-18 23:30:03.125 291 12539.92 39.12 55311.80 88888.00 2007-10-18 23:30:03.250 291 12539.92 39.10 55311.82 88888.00 2007-10-18 23:30:03.375 291 12539.95 39.15 55311.80 88888.00 2007-10-18 23:30:03.500 291 12539.98 39.15 55311.80 88888.00 2007-10-18 23:30:03.625 291 12540.00 39.12 55311.82 88888.00 2007-10-18 23:30:03.750 291 12540.02 39.12 55311.80 88888.00 2007-10-18 23:30:03.875 291 12539.95 39.12 55311.80 88888.00 2007-10-18 23:30:04.000 291 12539.92 39.12 55311.80 88888.00 2007-10-18 23:30:04.125 291 12539.98 39.12 55311.80 88888.00 2007-10-18 23:30:04.250 291 12540.00 39.12 55311.78 88888.00 2007-10-18 23:30:04.375 291 12540.05 39.12 55311.78 88888.00 2007-10-18 23:30:04.500 291 12540.12 39.12 55311.80 88888.00 2007-10-18 23:30:04.625 291 12540.15 39.12 55311.78 88888.00 2007-10-18 23:30:04.750 291 12540.17 39.12 55311.80 88888.00 2007-10-18 23:30:04.875 291 12540.12 39.12 55311.82 88888.00 2007-10-18 23:30:05.000 291 12540.08 39.12 55311.80 88888.00 2007-10-18 23:30:05.125 291 12540.12 39.12 55311.82 88888.00 2007-10-18 23:30:05.250 291 12540.20 39.08 55311.82 88888.00 2007-10-18 23:30:05.375 291 12540.27 39.10 55311.82 88888.00 2007-10-18 23:30:05.500 291 12540.25 39.12 55311.80 88888.00 2007-10-18 23:30:05.625 291 12540.23 39.12 55311.78 88888.00 2007-10-18 23:30:05.750 291 12540.27 39.12 55311.78 88888.00 2007-10-18 23:30:05.875 291 12540.27 39.12 55311.78 88888.00 2007-10-18 23:30:06.000 291 12540.27 39.12 55311.80 88888.00 2007-10-18 23:30:06.125 291 12540.27 39.12 55311.82 88888.00 2007-10-18 23:30:06.250 291 12540.30 39.10 55311.80 88888.00 2007-10-18 23:30:06.375 291 12540.38 39.12 55311.80 88888.00 2007-10-18 23:30:06.500 291 12540.35 39.10 55311.80 88888.00 2007-10-18 23:30:06.625 291 12540.30 39.08 55311.80 88888.00 2007-10-18 23:30:06.750 291 12540.35 39.08 55311.80 88888.00 2007-10-18 23:30:06.875 291 12540.35 39.08 55311.82 88888.00 2007-10-18 23:30:07.000 291 12540.35 39.05 55311.78 88888.00 2007-10-18 23:30:07.125 291 12540.38 39.05 55311.78 88888.00 2007-10-18 23:30:07.250 291 12540.27 39.05 55311.78 88888.00 2007-10-18 23:30:07.375 291 12540.33 39.08 55311.80 88888.00 2007-10-18 23:30:07.500 291 12540.45 39.08 55311.80 88888.00 2007-10-18 23:30:07.625 291 12540.45 39.05 55311.80 88888.00 2007-10-18 23:30:07.750 291 12540.42 39.05 55311.78 88888.00 2007-10-18 23:30:07.875 291 12540.38 39.08 55311.78 88888.00 2007-10-18 23:30:08.000 291 12540.42 39.05 55311.75 88888.00 2007-10-18 23:30:08.125 291 12540.50 39.05 55311.78 88888.00 2007-10-18 23:30:08.250 291 12540.48 39.00 55311.80 88888.00 2007-10-18 23:30:08.375 291 12540.48 39.02 55311.78 88888.00 2007-10-18 23:30:08.500 291 12540.50 39.02 55311.78 88888.00 2007-10-18 23:30:08.625 291 12540.50 39.02 55311.78 88888.00 2007-10-18 23:30:08.750 291 12540.50 39.05 55311.78 88888.00 2007-10-18 23:30:08.875 291 12540.45 39.02 55311.80 88888.00 2007-10-18 23:30:09.000 291 12540.42 39.02 55311.82 88888.00 2007-10-18 23:30:09.125 291 12540.50 39.02 55311.80 88888.00 2007-10-18 23:30:09.250 291 12540.62 39.00 55311.80 88888.00 2007-10-18 23:30:09.375 291 12540.65 39.02 55311.78 88888.00 2007-10-18 23:30:09.500 291 12540.60 39.02 55311.80 88888.00 2007-10-18 23:30:09.625 291 12540.62 39.02 55311.85 88888.00 2007-10-18 23:30:09.750 291 12540.62 39.00 55311.82 88888.00 2007-10-18 23:30:09.875 291 12540.60 39.00 55311.82 88888.00 2007-10-18 23:30:10.000 291 12540.65 39.00 55311.80 88888.00 2007-10-18 23:30:10.125 291 12540.65 39.00 55311.80 88888.00 2007-10-18 23:30:10.250 291 12540.62 39.00 55311.80 88888.00 2007-10-18 23:30:10.375 291 12540.65 39.02 55311.80 88888.00 2007-10-18 23:30:10.500 291 12540.65 39.02 55311.80 88888.00 2007-10-18 23:30:10.625 291 12540.70 39.02 55311.78 88888.00 2007-10-18 23:30:10.750 291 12540.65 39.05 55311.78 88888.00 2007-10-18 23:30:10.875 291 12540.65 39.02 55311.78 88888.00 2007-10-18 23:30:11.000 291 12540.67 39.02 55311.72 88888.00 2007-10-18 23:30:11.125 291 12540.65 39.02 55311.75 88888.00 2007-10-18 23:30:11.250 291 12540.62 39.02 55311.78 88888.00 2007-10-18 23:30:11.375 291 12540.67 39.00 55311.78 88888.00 2007-10-18 23:30:11.500 291 12540.60 39.00 55311.75 88888.00 2007-10-18 23:30:11.625 291 12540.62 39.00 55311.72 88888.00 2007-10-18 23:30:11.750 291 12540.67 39.00 55311.72 88888.00 2007-10-18 23:30:11.875 291 12540.67 38.98 55311.75 88888.00 2007-10-18 23:30:12.000 291 12540.67 38.98 55311.72 88888.00 2007-10-18 23:30:12.125 291 12540.70 39.00 55311.78 88888.00 2007-10-18 23:30:12.250 291 12540.70 38.98 55311.80 88888.00 2007-10-18 23:30:12.375 291 12540.70 38.98 55311.78 88888.00 2007-10-18 23:30:12.500 291 12540.70 38.95 55311.78 88888.00 2007-10-18 23:30:12.625 291 12540.67 38.98 55311.78 88888.00 2007-10-18 23:30:12.750 291 12540.67 38.98 55311.78 88888.00 2007-10-18 23:30:12.875 291 12540.62 38.95 55311.78 88888.00 2007-10-18 23:30:13.000 291 12540.58 38.95 55311.78 88888.00 2007-10-18 23:30:13.125 291 12540.62 38.92 55311.80 88888.00 2007-10-18 23:30:13.250 291 12540.62 38.95 55311.85 88888.00 2007-10-18 23:30:13.375 291 12540.67 38.98 55311.82 88888.00 2007-10-18 23:30:13.500 291 12540.65 38.98 55311.82 88888.00 2007-10-18 23:30:13.625 291 12540.67 38.98 55311.82 88888.00 2007-10-18 23:30:13.750 291 12540.67 38.98 55311.85 88888.00 2007-10-18 23:30:13.875 291 12540.67 38.98 55311.90 88888.00 2007-10-18 23:30:14.000 291 12540.70 38.98 55311.88 88888.00 2007-10-18 23:30:14.125 291 12540.62 38.98 55311.85 88888.00 2007-10-18 23:30:14.250 291 12540.65 38.95 55311.80 88888.00 2007-10-18 23:30:14.375 291 12540.75 38.95 55311.78 88888.00 2007-10-18 23:30:14.500 291 12540.70 38.95 55311.80 88888.00 2007-10-18 23:30:14.625 291 12540.67 38.98 55311.80 88888.00 2007-10-18 23:30:14.750 291 12540.58 38.95 55311.80 88888.00 2007-10-18 23:30:14.875 291 12540.58 38.98 55311.80 88888.00 2007-10-18 23:30:15.000 291 12540.60 38.98 55311.80 88888.00 2007-10-18 23:30:15.125 291 12540.65 39.00 55311.78 88888.00 2007-10-18 23:30:15.250 291 12540.67 38.98 55311.80 88888.00 2007-10-18 23:30:15.375 291 12540.65 38.98 55311.80 88888.00 2007-10-18 23:30:15.500 291 12540.60 38.98 55311.82 88888.00 2007-10-18 23:30:15.625 291 12540.58 38.98 55311.80 88888.00 2007-10-18 23:30:15.750 291 12540.58 39.00 55311.85 88888.00 2007-10-18 23:30:15.875 291 12540.55 39.00 55311.85 88888.00 2007-10-18 23:30:16.000 291 12540.52 39.00 55311.80 88888.00 2007-10-18 23:30:16.125 291 12540.55 39.02 55311.82 88888.00 2007-10-18 23:30:16.250 291 12540.55 39.00 55311.85 88888.00 2007-10-18 23:30:16.375 291 12540.60 39.00 55311.85 88888.00 2007-10-18 23:30:16.500 291 12540.52 39.02 55311.85 88888.00 2007-10-18 23:30:16.625 291 12540.50 39.05 55311.88 88888.00 2007-10-18 23:30:16.750 291 12540.52 39.02 55311.88 88888.00 2007-10-18 23:30:16.875 291 12540.58 39.02 55311.85 88888.00 2007-10-18 23:30:17.000 291 12540.60 39.02 55311.85 88888.00 2007-10-18 23:30:17.125 291 12540.58 39.05 55311.88 88888.00 2007-10-18 23:30:17.250 291 12540.50 39.05 55311.85 88888.00 2007-10-18 23:30:17.375 291 12540.50 39.05 55311.88 88888.00 2007-10-18 23:30:17.500 291 12540.52 39.05 55311.88 88888.00 2007-10-18 23:30:17.625 291 12540.52 39.05 55311.88 88888.00 2007-10-18 23:30:17.750 291 12540.48 39.08 55311.88 88888.00 2007-10-18 23:30:17.875 291 12540.48 39.08 55311.88 88888.00 2007-10-18 23:30:18.000 291 12540.48 39.05 55311.88 88888.00 2007-10-18 23:30:18.125 291 12540.48 39.05 55311.90 88888.00 2007-10-18 23:30:18.250 291 12540.50 39.05 55311.85 88888.00 2007-10-18 23:30:18.375 291 12540.48 39.05 55311.85 88888.00 2007-10-18 23:30:18.500 291 12540.48 39.08 55311.82 88888.00 2007-10-18 23:30:18.625 291 12540.48 39.10 55311.85 88888.00 2007-10-18 23:30:18.750 291 12540.45 39.08 55311.85 88888.00 2007-10-18 23:30:18.875 291 12540.40 39.08 55311.85 88888.00 2007-10-18 23:30:19.000 291 12540.35 39.08 55311.88 88888.00 2007-10-18 23:30:19.125 291 12540.35 39.08 55311.90 88888.00 2007-10-18 23:30:19.250 291 12540.33 39.08 55311.90 88888.00 2007-10-18 23:30:19.375 291 12540.38 39.10 55311.93 88888.00 2007-10-18 23:30:19.500 291 12540.38 39.10 55311.90 88888.00 2007-10-18 23:30:19.625 291 12540.35 39.10 55311.88 88888.00 2007-10-18 23:30:19.750 291 12540.27 39.10 55311.90 88888.00 2007-10-18 23:30:19.875 291 12540.23 39.10 55311.93 88888.00 2007-10-18 23:30:20.000 291 12540.25 39.15 55311.90 88888.00 2007-10-18 23:30:20.125 291 12540.27 39.15 55311.90 88888.00 2007-10-18 23:30:20.250 291 12540.20 39.10 55311.90 88888.00 2007-10-18 23:30:20.375 291 12540.23 39.12 55311.90 88888.00 2007-10-18 23:30:20.500 291 12540.23 39.15 55311.90 88888.00 2007-10-18 23:30:20.625 291 12540.27 39.17 55311.93 88888.00 2007-10-18 23:30:20.750 291 12540.25 39.17 55311.95 88888.00 2007-10-18 23:30:20.875 291 12540.23 39.15 55311.93 88888.00 2007-10-18 23:30:21.000 291 12540.23 39.15 55311.88 88888.00 2007-10-18 23:30:21.125 291 12540.25 39.15 55311.90 88888.00 2007-10-18 23:30:21.250 291 12540.23 39.17 55311.93 88888.00 2007-10-18 23:30:21.375 291 12540.20 39.17 55311.95 88888.00 2007-10-18 23:30:21.500 291 12540.17 39.17 55311.90 88888.00 2007-10-18 23:30:21.625 291 12540.15 39.20 55311.90 88888.00 2007-10-18 23:30:21.750 291 12540.15 39.17 55311.93 88888.00 2007-10-18 23:30:21.875 291 12540.17 39.20 55311.95 88888.00 2007-10-18 23:30:22.000 291 12540.20 39.23 55311.97 88888.00 2007-10-18 23:30:22.125 291 12540.17 39.23 55311.97 88888.00 2007-10-18 23:30:22.250 291 12540.10 39.23 55311.97 88888.00 2007-10-18 23:30:22.375 291 12540.05 39.20 55311.95 88888.00 2007-10-18 23:30:22.500 291 12540.02 39.23 55311.95 88888.00 2007-10-18 23:30:22.625 291 12540.05 39.23 55311.97 88888.00 2007-10-18 23:30:22.750 291 12540.05 39.25 55311.95 88888.00 2007-10-18 23:30:22.875 291 12540.05 39.25 55311.95 88888.00 2007-10-18 23:30:23.000 291 12540.02 39.25 55311.95 88888.00 2007-10-18 23:30:23.125 291 12540.00 39.23 55311.97 88888.00 2007-10-18 23:30:23.250 291 12539.98 39.25 55311.97 88888.00 2007-10-18 23:30:23.375 291 12540.00 39.30 55311.97 88888.00 2007-10-18 23:30:23.500 291 12539.95 39.27 55311.97 88888.00 2007-10-18 23:30:23.625 291 12539.95 39.27 55311.97 88888.00 2007-10-18 23:30:23.750 291 12540.00 39.27 55311.97 88888.00 2007-10-18 23:30:23.875 291 12540.00 39.30 55311.97 88888.00 2007-10-18 23:30:24.000 291 12540.00 39.30 55311.97 88888.00 2007-10-18 23:30:24.125 291 12540.00 39.30 55312.00 88888.00 2007-10-18 23:30:24.250 291 12539.98 39.30 55311.97 88888.00 2007-10-18 23:30:24.375 291 12540.00 39.30 55311.97 88888.00 2007-10-18 23:30:24.500 291 12540.00 39.33 55312.00 88888.00 2007-10-18 23:30:24.625 291 12540.02 39.33 55312.03 88888.00 2007-10-18 23:30:24.750 291 12540.00 39.35 55312.00 88888.00 2007-10-18 23:30:24.875 291 12539.92 39.35 55312.00 88888.00 2007-10-18 23:30:25.000 291 12539.90 39.33 55311.97 88888.00 2007-10-18 23:30:25.125 291 12539.92 39.35 55312.00 88888.00 2007-10-18 23:30:25.250 291 12539.90 39.35 55311.97 88888.00 2007-10-18 23:30:25.375 291 12539.92 39.35 55312.00 88888.00 2007-10-18 23:30:25.500 291 12539.90 39.35 55311.97 88888.00 2007-10-18 23:30:25.625 291 12539.88 39.33 55311.97 88888.00 2007-10-18 23:30:25.750 291 12539.88 39.38 55312.00 88888.00 2007-10-18 23:30:25.875 291 12539.88 39.35 55312.00 88888.00 2007-10-18 23:30:26.000 291 12539.90 39.38 55312.00 88888.00 2007-10-18 23:30:26.125 291 12539.90 39.40 55312.00 88888.00 2007-10-18 23:30:26.250 291 12539.90 39.40 55312.00 88888.00 2007-10-18 23:30:26.375 291 12539.85 39.40 55312.03 88888.00 2007-10-18 23:30:26.500 291 12539.80 39.42 55312.05 88888.00 2007-10-18 23:30:26.625 291 12539.77 39.40 55312.03 88888.00 2007-10-18 23:30:26.750 291 12539.77 39.40 55312.00 88888.00 2007-10-18 23:30:26.875 291 12539.73 39.40 55312.00 88888.00 2007-10-18 23:30:27.000 291 12539.67 39.45 55312.00 88888.00 2007-10-18 23:30:27.125 291 12539.73 39.45 55311.97 88888.00 2007-10-18 23:30:27.250 291 12539.73 39.42 55312.00 88888.00 2007-10-18 23:30:27.375 291 12539.70 39.45 55312.00 88888.00 2007-10-18 23:30:27.500 291 12539.67 39.48 55312.00 88888.00 2007-10-18 23:30:27.625 291 12539.58 39.48 55312.00 88888.00 2007-10-18 23:30:27.750 291 12539.55 39.50 55312.00 88888.00 2007-10-18 23:30:27.875 291 12539.52 39.50 55312.00 88888.00 2007-10-18 23:30:28.000 291 12539.58 39.50 55312.03 88888.00 2007-10-18 23:30:28.125 291 12539.65 39.50 55312.03 88888.00 2007-10-18 23:30:28.250 291 12539.65 39.48 55312.03 88888.00 2007-10-18 23:30:28.375 291 12539.62 39.48 55312.03 88888.00 2007-10-18 23:30:28.500 291 12539.58 39.45 55312.03 88888.00 2007-10-18 23:30:28.625 291 12539.50 39.52 55312.03 88888.00 2007-10-18 23:30:28.750 291 12539.50 39.52 55312.03 88888.00 2007-10-18 23:30:28.875 291 12539.48 39.55 55312.03 88888.00 2007-10-18 23:30:29.000 291 12539.48 39.55 55312.03 88888.00 2007-10-18 23:30:29.125 291 12539.50 39.52 55312.03 88888.00 2007-10-18 23:30:29.250 291 12539.45 39.50 55312.00 88888.00 2007-10-18 23:30:29.375 291 12539.38 39.52 55312.00 88888.00 2007-10-18 23:30:29.500 291 12539.35 39.55 55312.00 88888.00 2007-10-18 23:30:29.625 291 12539.38 39.55 55312.00 88888.00 2007-10-18 23:30:29.750 291 12539.35 39.55 55312.00 88888.00 2007-10-18 23:30:29.875 291 12539.33 39.55 55312.00 88888.00 2007-10-18 23:30:30.000 291 12539.33 39.55 55312.00 88888.00 2007-10-18 23:30:30.125 291 12539.30 39.58 55312.00 88888.00 2007-10-18 23:30:30.250 291 12539.33 39.58 55312.05 88888.00 2007-10-18 23:30:30.375 291 12539.33 39.60 55312.05 88888.00 2007-10-18 23:30:30.500 291 12539.27 39.58 55312.07 88888.00 2007-10-18 23:30:30.625 291 12539.27 39.60 55312.05 88888.00 2007-10-18 23:30:30.750 291 12539.35 39.62 55312.05 88888.00 2007-10-18 23:30:30.875 291 12539.30 39.60 55312.05 88888.00 2007-10-18 23:30:31.000 291 12539.23 39.60 55312.05 88888.00 2007-10-18 23:30:31.125 291 12539.17 39.62 55312.07 88888.00 2007-10-18 23:30:31.250 291 12539.15 39.65 55312.05 88888.00 2007-10-18 23:30:31.375 291 12539.17 39.65 55312.05 88888.00 2007-10-18 23:30:31.500 291 12539.15 39.62 55312.03 88888.00 2007-10-18 23:30:31.625 291 12539.15 39.62 55312.03 88888.00 2007-10-18 23:30:31.750 291 12539.20 39.65 55312.03 88888.00 2007-10-18 23:30:31.875 291 12539.23 39.67 55312.03 88888.00 2007-10-18 23:30:32.000 291 12539.20 39.70 55312.03 88888.00 2007-10-18 23:30:32.125 291 12539.12 39.73 55312.05 88888.00 2007-10-18 23:30:32.250 291 12539.02 39.70 55312.07 88888.00 2007-10-18 23:30:32.375 291 12539.08 39.73 55312.07 88888.00 2007-10-18 23:30:32.500 291 12539.05 39.73 55312.05 88888.00 2007-10-18 23:30:32.625 291 12539.10 39.70 55312.05 88888.00 2007-10-18 23:30:32.750 291 12539.12 39.70 55312.03 88888.00 2007-10-18 23:30:32.875 291 12539.08 39.73 55312.07 88888.00 2007-10-18 23:30:33.000 291 12539.00 39.75 55312.05 88888.00 2007-10-18 23:30:33.125 291 12538.95 39.75 55312.05 88888.00 2007-10-18 23:30:33.250 291 12538.98 39.73 55312.05 88888.00 2007-10-18 23:30:33.375 291 12539.08 39.75 55312.05 88888.00 2007-10-18 23:30:33.500 291 12539.10 39.77 55312.05 88888.00 2007-10-18 23:30:33.625 291 12539.12 39.80 55312.07 88888.00 2007-10-18 23:30:33.750 291 12539.17 39.80 55312.07 88888.00 2007-10-18 23:30:33.875 291 12539.12 39.80 55312.05 88888.00 2007-10-18 23:30:34.000 291 12539.08 39.83 55312.03 88888.00 2007-10-18 23:30:34.125 291 12539.02 39.83 55312.03 88888.00 2007-10-18 23:30:34.250 291 12539.02 39.83 55312.05 88888.00 2007-10-18 23:30:34.375 291 12539.05 39.85 55312.05 88888.00 2007-10-18 23:30:34.500 291 12539.02 39.85 55312.05 88888.00 2007-10-18 23:30:34.625 291 12539.05 39.88 55312.03 88888.00 2007-10-18 23:30:34.750 291 12539.05 39.88 55312.05 88888.00 2007-10-18 23:30:34.875 291 12539.08 39.90 55312.05 88888.00 2007-10-18 23:30:35.000 291 12539.12 39.92 55312.03 88888.00 2007-10-18 23:30:35.125 291 12539.05 39.92 55312.03 88888.00 2007-10-18 23:30:35.250 291 12538.98 39.90 55312.05 88888.00 2007-10-18 23:30:35.375 291 12538.98 39.90 55312.05 88888.00 2007-10-18 23:30:35.500 291 12538.98 39.95 55312.05 88888.00 2007-10-18 23:30:35.625 291 12538.98 39.95 55312.05 88888.00 2007-10-18 23:30:35.750 291 12538.95 39.95 55312.05 88888.00 2007-10-18 23:30:35.875 291 12538.90 39.95 55312.07 88888.00 2007-10-18 23:30:36.000 291 12538.92 39.98 55312.05 88888.00 2007-10-18 23:30:36.125 291 12538.90 40.00 55312.07 88888.00 2007-10-18 23:30:36.250 291 12538.88 39.98 55312.07 88888.00 2007-10-18 23:30:36.375 291 12538.92 40.00 55312.10 88888.00 2007-10-18 23:30:36.500 291 12538.95 40.02 55312.07 88888.00 2007-10-18 23:30:36.625 291 12538.92 40.00 55312.10 88888.00 2007-10-18 23:30:36.750 291 12538.90 40.05 55312.07 88888.00 2007-10-18 23:30:36.875 291 12538.88 40.05 55312.05 88888.00 2007-10-18 23:30:37.000 291 12538.83 40.05 55312.05 88888.00 2007-10-18 23:30:37.125 291 12538.88 40.08 55312.05 88888.00 2007-10-18 23:30:37.250 291 12538.83 40.08 55312.03 88888.00 2007-10-18 23:30:37.375 291 12538.88 40.12 55312.03 88888.00 2007-10-18 23:30:37.500 291 12538.92 40.12 55312.05 88888.00 2007-10-18 23:30:37.625 291 12538.95 40.10 55312.05 88888.00 2007-10-18 23:30:37.750 291 12538.92 40.15 55312.03 88888.00 2007-10-18 23:30:37.875 291 12538.92 40.15 55312.03 88888.00 2007-10-18 23:30:38.000 291 12538.92 40.17 55312.03 88888.00 2007-10-18 23:30:38.125 291 12538.92 40.20 55312.03 88888.00 2007-10-18 23:30:38.250 291 12538.90 40.20 55312.03 88888.00 2007-10-18 23:30:38.375 291 12538.85 40.23 55312.00 88888.00 2007-10-18 23:30:38.500 291 12538.88 40.23 55312.03 88888.00 2007-10-18 23:30:38.625 291 12538.90 40.27 55312.05 88888.00 2007-10-18 23:30:38.750 291 12538.92 40.27 55312.07 88888.00 2007-10-18 23:30:38.875 291 12538.90 40.30 55312.03 88888.00 2007-10-18 23:30:39.000 291 12538.95 40.30 55312.00 88888.00 2007-10-18 23:30:39.125 291 12539.00 40.30 55312.00 88888.00 2007-10-18 23:30:39.250 291 12539.00 40.30 55312.05 88888.00 2007-10-18 23:30:39.375 291 12539.00 40.33 55312.05 88888.00 2007-10-18 23:30:39.500 291 12539.00 40.35 55312.03 88888.00 2007-10-18 23:30:39.625 291 12539.00 40.38 55312.00 88888.00 2007-10-18 23:30:39.750 291 12538.98 40.42 55311.97 88888.00 2007-10-18 23:30:39.875 291 12538.98 40.40 55311.97 88888.00 2007-10-18 23:30:40.000 291 12538.95 40.38 55312.00 88888.00 2007-10-18 23:30:40.125 291 12539.00 40.40 55312.00 88888.00 2007-10-18 23:30:40.250 291 12539.00 40.42 55312.03 88888.00 2007-10-18 23:30:40.375 291 12539.00 40.48 55312.00 88888.00 2007-10-18 23:30:40.500 291 12538.98 40.48 55312.03 88888.00 2007-10-18 23:30:40.625 291 12538.95 40.48 55312.03 88888.00 2007-10-18 23:30:40.750 291 12538.92 40.48 55311.97 88888.00 2007-10-18 23:30:40.875 291 12538.92 40.48 55312.00 88888.00 2007-10-18 23:30:41.000 291 12538.92 40.48 55311.97 88888.00 2007-10-18 23:30:41.125 291 12539.00 40.50 55312.00 88888.00 2007-10-18 23:30:41.250 291 12539.00 40.52 55312.00 88888.00 2007-10-18 23:30:41.375 291 12538.95 40.55 55312.00 88888.00 2007-10-18 23:30:41.500 291 12538.90 40.55 55312.00 88888.00 2007-10-18 23:30:41.625 291 12538.90 40.55 55311.97 88888.00 2007-10-18 23:30:41.750 291 12538.90 40.60 55312.00 88888.00 2007-10-18 23:30:41.875 291 12538.90 40.62 55312.03 88888.00 2007-10-18 23:30:42.000 291 12538.98 40.62 55312.00 88888.00 2007-10-18 23:30:42.125 291 12539.00 40.65 55311.97 88888.00 2007-10-18 23:30:42.250 291 12538.92 40.62 55311.97 88888.00 2007-10-18 23:30:42.375 291 12538.90 40.65 55312.00 88888.00 2007-10-18 23:30:42.500 291 12538.90 40.67 55312.03 88888.00 2007-10-18 23:30:42.625 291 12538.88 40.67 55312.00 88888.00 2007-10-18 23:30:42.750 291 12538.88 40.70 55312.00 88888.00 2007-10-18 23:30:42.875 291 12538.90 40.70 55312.03 88888.00 2007-10-18 23:30:43.000 291 12538.90 40.70 55312.00 88888.00 2007-10-18 23:30:43.125 291 12538.92 40.73 55312.03 88888.00 2007-10-18 23:30:43.250 291 12538.90 40.73 55312.00 88888.00 2007-10-18 23:30:43.375 291 12538.90 40.73 55312.00 88888.00 2007-10-18 23:30:43.500 291 12538.92 40.75 55311.97 88888.00 2007-10-18 23:30:43.625 291 12538.85 40.77 55311.95 88888.00 2007-10-18 23:30:43.750 291 12538.83 40.77 55311.95 88888.00 2007-10-18 23:30:43.875 291 12538.90 40.80 55312.00 88888.00 2007-10-18 23:30:44.000 291 12538.92 40.80 55311.97 88888.00 2007-10-18 23:30:44.125 291 12538.90 40.83 55312.00 88888.00 2007-10-18 23:30:44.250 291 12538.90 40.85 55312.00 88888.00 2007-10-18 23:30:44.375 291 12538.92 40.85 55312.00 88888.00 2007-10-18 23:30:44.500 291 12538.90 40.85 55312.03 88888.00 2007-10-18 23:30:44.625 291 12538.92 40.85 55312.03 88888.00 2007-10-18 23:30:44.750 291 12538.92 40.85 55312.00 88888.00 2007-10-18 23:30:44.875 291 12538.90 40.88 55312.00 88888.00 2007-10-18 23:30:45.000 291 12538.90 40.88 55311.97 88888.00 2007-10-18 23:30:45.125 291 12538.90 40.92 55312.03 88888.00 2007-10-18 23:30:45.250 291 12538.88 40.90 55312.03 88888.00 2007-10-18 23:30:45.375 291 12538.83 40.95 55312.03 88888.00 2007-10-18 23:30:45.500 291 12538.75 40.92 55312.03 88888.00 2007-10-18 23:30:45.625 291 12538.77 40.95 55312.03 88888.00 2007-10-18 23:30:45.750 291 12538.80 40.98 55312.00 88888.00 2007-10-18 23:30:45.875 291 12538.80 41.00 55312.03 88888.00 2007-10-18 23:30:46.000 291 12538.77 40.98 55312.00 88888.00 2007-10-18 23:30:46.125 291 12538.75 41.00 55312.00 88888.00 2007-10-18 23:30:46.250 291 12538.70 41.02 55312.00 88888.00 2007-10-18 23:30:46.375 291 12538.70 41.05 55311.97 88888.00 2007-10-18 23:30:46.500 291 12538.70 41.08 55312.03 88888.00 2007-10-18 23:30:46.625 291 12538.77 41.05 55312.00 88888.00 2007-10-18 23:30:46.750 291 12538.80 41.02 55312.03 88888.00 2007-10-18 23:30:46.875 291 12538.77 41.08 55312.03 88888.00 2007-10-18 23:30:47.000 291 12538.75 41.10 55312.00 88888.00 2007-10-18 23:30:47.125 291 12538.67 41.10 55312.03 88888.00 2007-10-18 23:30:47.250 291 12538.62 41.17 55312.03 88888.00 2007-10-18 23:30:47.375 291 12538.62 41.17 55312.03 88888.00 2007-10-18 23:30:47.500 291 12538.67 41.17 55312.03 88888.00 2007-10-18 23:30:47.625 291 12538.70 41.17 55312.03 88888.00 2007-10-18 23:30:47.750 291 12538.62 41.15 55312.05 88888.00 2007-10-18 23:30:47.875 291 12538.58 41.17 55312.05 88888.00 2007-10-18 23:30:48.000 291 12538.58 41.17 55312.05 88888.00 2007-10-18 23:30:48.125 291 12538.58 41.17 55312.03 88888.00 2007-10-18 23:30:48.250 291 12538.58 41.20 55312.05 88888.00 2007-10-18 23:30:48.375 291 12538.65 41.23 55312.05 88888.00 2007-10-18 23:30:48.500 291 12538.62 41.25 55312.05 88888.00 2007-10-18 23:30:48.625 291 12538.58 41.25 55312.07 88888.00 2007-10-18 23:30:48.750 291 12538.50 41.25 55312.07 88888.00 2007-10-18 23:30:48.875 291 12538.45 41.25 55312.07 88888.00 2007-10-18 23:30:49.000 291 12538.48 41.27 55312.07 88888.00 2007-10-18 23:30:49.125 291 12538.45 41.27 55312.07 88888.00 2007-10-18 23:30:49.250 291 12538.42 41.25 55312.12 88888.00 2007-10-18 23:30:49.375 291 12538.48 41.30 55312.15 88888.00 2007-10-18 23:30:49.500 291 12538.42 41.30 55312.12 88888.00 2007-10-18 23:30:49.625 291 12538.42 41.33 55312.12 88888.00 2007-10-18 23:30:49.750 291 12538.40 41.33 55312.10 88888.00 2007-10-18 23:30:49.875 291 12538.35 41.35 55312.07 88888.00 2007-10-18 23:30:50.000 291 12538.30 41.38 55312.10 88888.00 2007-10-18 23:30:50.125 291 12538.23 41.38 55312.10 88888.00 2007-10-18 23:30:50.250 291 12538.12 41.38 55312.10 88888.00 2007-10-18 23:30:50.375 291 12538.10 41.40 55312.12 88888.00 2007-10-18 23:30:50.500 291 12538.12 41.40 55312.12 88888.00 2007-10-18 23:30:50.625 291 12538.20 41.40 55312.12 88888.00 2007-10-18 23:30:50.750 291 12538.20 41.42 55312.12 88888.00 2007-10-18 23:30:50.875 291 12538.15 41.42 55312.15 88888.00 2007-10-18 23:30:51.000 291 12538.12 41.42 55312.18 88888.00 2007-10-18 23:30:51.125 291 12538.05 41.42 55312.18 88888.00 2007-10-18 23:30:51.250 291 12538.00 41.42 55312.15 88888.00 2007-10-18 23:30:51.375 291 12537.98 41.45 55312.15 88888.00 2007-10-18 23:30:51.500 291 12537.90 41.48 55312.12 88888.00 2007-10-18 23:30:51.625 291 12537.90 41.45 55312.15 88888.00 2007-10-18 23:30:51.750 291 12537.90 41.45 55312.15 88888.00 2007-10-18 23:30:51.875 291 12537.83 41.50 55312.15 88888.00 2007-10-18 23:30:52.000 291 12537.80 41.50 55312.18 88888.00 2007-10-18 23:30:52.125 291 12537.80 41.48 55312.18 88888.00 2007-10-18 23:30:52.250 291 12537.77 41.48 55312.18 88888.00 2007-10-18 23:30:52.375 291 12537.77 41.50 55312.15 88888.00 2007-10-18 23:30:52.500 291 12537.75 41.50 55312.15 88888.00 2007-10-18 23:30:52.625 291 12537.77 41.52 55312.15 88888.00 2007-10-18 23:30:52.750 291 12537.80 41.50 55312.18 88888.00 2007-10-18 23:30:52.875 291 12537.75 41.50 55312.15 88888.00 2007-10-18 23:30:53.000 291 12537.62 41.52 55312.15 88888.00 2007-10-18 23:30:53.125 291 12537.55 41.52 55312.15 88888.00 2007-10-18 23:30:53.250 291 12537.52 41.52 55312.15 88888.00 2007-10-18 23:30:53.375 291 12537.58 41.55 55312.15 88888.00 2007-10-18 23:30:53.500 291 12537.55 41.52 55312.18 88888.00 2007-10-18 23:30:53.625 291 12537.55 41.52 55312.20 88888.00 2007-10-18 23:30:53.750 291 12537.55 41.55 55312.20 88888.00 2007-10-18 23:30:53.875 291 12537.52 41.58 55312.20 88888.00 2007-10-18 23:30:54.000 291 12537.48 41.60 55312.20 88888.00 2007-10-18 23:30:54.125 291 12537.40 41.60 55312.22 88888.00 2007-10-18 23:30:54.250 291 12537.38 41.60 55312.22 88888.00 2007-10-18 23:30:54.375 291 12537.42 41.62 55312.22 88888.00 2007-10-18 23:30:54.500 291 12537.40 41.62 55312.25 88888.00 2007-10-18 23:30:54.625 291 12537.38 41.62 55312.25 88888.00 2007-10-18 23:30:54.750 291 12537.35 41.62 55312.25 88888.00 2007-10-18 23:30:54.875 291 12537.27 41.60 55312.22 88888.00 2007-10-18 23:30:55.000 291 12537.25 41.58 55312.22 88888.00 2007-10-18 23:30:55.125 291 12537.23 41.58 55312.22 88888.00 2007-10-18 23:30:55.250 291 12537.20 41.62 55312.25 88888.00 2007-10-18 23:30:55.375 291 12537.25 41.67 55312.25 88888.00 2007-10-18 23:30:55.500 291 12537.23 41.67 55312.25 88888.00 2007-10-18 23:30:55.625 291 12537.20 41.67 55312.25 88888.00 2007-10-18 23:30:55.750 291 12537.12 41.65 55312.25 88888.00 2007-10-18 23:30:55.875 291 12537.02 41.67 55312.25 88888.00 2007-10-18 23:30:56.000 291 12536.95 41.67 55312.25 88888.00 2007-10-18 23:30:56.125 291 12536.92 41.67 55312.25 88888.00 2007-10-18 23:30:56.250 291 12536.95 41.67 55312.25 88888.00 2007-10-18 23:30:56.375 291 12537.00 41.67 55312.25 88888.00 2007-10-18 23:30:56.500 291 12537.00 41.70 55312.28 88888.00 2007-10-18 23:30:56.625 291 12537.02 41.70 55312.30 88888.00 2007-10-18 23:30:56.750 291 12536.95 41.73 55312.30 88888.00 2007-10-18 23:30:56.875 291 12536.85 41.73 55312.28 88888.00 2007-10-18 23:30:57.000 291 12536.88 41.73 55312.28 88888.00 2007-10-18 23:30:57.125 291 12536.80 41.70 55312.28 88888.00 2007-10-18 23:30:57.250 291 12536.77 41.73 55312.28 88888.00 2007-10-18 23:30:57.375 291 12536.83 41.75 55312.28 88888.00 2007-10-18 23:30:57.500 291 12536.77 41.75 55312.28 88888.00 2007-10-18 23:30:57.625 291 12536.70 41.75 55312.28 88888.00 2007-10-18 23:30:57.750 291 12536.67 41.75 55312.25 88888.00 2007-10-18 23:30:57.875 291 12536.67 41.73 55312.25 88888.00 2007-10-18 23:30:58.000 291 12536.73 41.73 55312.25 88888.00 2007-10-18 23:30:58.125 291 12536.70 41.77 55312.30 88888.00 2007-10-18 23:30:58.250 291 12536.62 41.75 55312.35 88888.00 2007-10-18 23:30:58.375 291 12536.62 41.80 55312.32 88888.00 2007-10-18 23:30:58.500 291 12536.62 41.80 55312.30 88888.00 2007-10-18 23:30:58.625 291 12536.65 41.77 55312.30 88888.00 2007-10-18 23:30:58.750 291 12536.62 41.80 55312.30 88888.00 2007-10-18 23:30:58.875 291 12536.58 41.83 55312.32 88888.00 2007-10-18 23:30:59.000 291 12536.60 41.83 55312.32 88888.00 2007-10-18 23:30:59.125 291 12536.62 41.83 55312.32 88888.00 2007-10-18 23:30:59.250 291 12536.62 41.80 55312.32 88888.00 2007-10-18 23:30:59.375 291 12536.65 41.83 55312.30 88888.00 2007-10-18 23:30:59.500 291 12536.58 41.85 55312.30 88888.00 2007-10-18 23:30:59.625 291 12536.50 41.85 55312.28 88888.00 2007-10-18 23:30:59.750 291 12536.48 41.85 55312.30 88888.00 2007-10-18 23:30:59.875 291 12536.45 41.83 55312.30 88888.00 2007-10-18 23:31:00.000 291 12536.38 41.85 55312.30 88888.00 2007-10-18 23:31:00.125 291 12536.33 41.88 55312.32 88888.00 2007-10-18 23:31:00.250 291 12536.30 41.88 55312.38 88888.00 2007-10-18 23:31:00.375 291 12536.35 41.90 55312.38 88888.00 2007-10-18 23:31:00.500 291 12536.30 41.92 55312.40 88888.00 2007-10-18 23:31:00.625 291 12536.33 41.90 55312.38 88888.00 2007-10-18 23:31:00.750 291 12536.35 41.88 55312.35 88888.00 2007-10-18 23:31:00.875 291 12536.30 41.88 55312.32 88888.00 2007-10-18 23:31:01.000 291 12536.25 41.88 55312.35 88888.00 2007-10-18 23:31:01.125 291 12536.27 41.90 55312.35 88888.00 2007-10-18 23:31:01.250 291 12536.27 41.90 55312.35 88888.00 2007-10-18 23:31:01.375 291 12536.27 41.92 55312.38 88888.00 2007-10-18 23:31:01.500 291 12536.25 41.95 55312.35 88888.00 2007-10-18 23:31:01.625 291 12536.25 41.98 55312.38 88888.00 2007-10-18 23:31:01.750 291 12536.30 41.98 55312.40 88888.00 2007-10-18 23:31:01.875 291 12536.25 41.98 55312.38 88888.00 2007-10-18 23:31:02.000 291 12536.12 41.98 55312.38 88888.00 2007-10-18 23:31:02.125 291 12536.10 41.98 55312.38 88888.00 2007-10-18 23:31:02.250 291 12536.10 42.00 55312.38 88888.00 2007-10-18 23:31:02.375 291 12536.08 42.00 55312.38 88888.00 2007-10-18 23:31:02.500 291 12536.02 42.00 55312.38 88888.00 2007-10-18 23:31:02.625 291 12536.00 42.02 55312.40 88888.00 2007-10-18 23:31:02.750 291 12536.00 42.05 55312.38 88888.00 2007-10-18 23:31:02.875 291 12536.02 42.05 55312.38 88888.00 2007-10-18 23:31:03.000 291 12536.00 42.08 55312.38 88888.00 2007-10-18 23:31:03.125 291 12536.00 42.08 55312.38 88888.00 2007-10-18 23:31:03.250 291 12536.02 42.08 55312.40 88888.00 2007-10-18 23:31:03.375 291 12536.08 42.12 55312.38 88888.00 2007-10-18 23:31:03.500 291 12536.05 42.10 55312.38 88888.00 2007-10-18 23:31:03.625 291 12536.00 42.10 55312.35 88888.00 2007-10-18 23:31:03.750 291 12535.95 42.12 55312.38 88888.00 2007-10-18 23:31:03.875 291 12535.98 42.15 55312.38 88888.00 2007-10-18 23:31:04.000 291 12536.00 42.15 55312.38 88888.00 2007-10-18 23:31:04.125 291 12535.92 42.15 55312.38 88888.00 2007-10-18 23:31:04.250 291 12535.85 42.15 55312.40 88888.00 2007-10-18 23:31:04.375 291 12535.85 42.15 55312.43 88888.00 2007-10-18 23:31:04.500 291 12535.77 42.20 55312.40 88888.00 2007-10-18 23:31:04.625 291 12535.73 42.20 55312.40 88888.00 2007-10-18 23:31:04.750 291 12535.73 42.20 55312.40 88888.00 2007-10-18 23:31:04.875 291 12535.73 42.20 55312.40 88888.00 2007-10-18 23:31:05.000 291 12535.67 42.23 55312.38 88888.00 2007-10-18 23:31:05.125 291 12535.65 42.25 55312.40 88888.00 2007-10-18 23:31:05.250 291 12535.62 42.25 55312.40 88888.00 2007-10-18 23:31:05.375 291 12535.65 42.25 55312.43 88888.00 2007-10-18 23:31:05.500 291 12535.62 42.27 55312.43 88888.00 2007-10-18 23:31:05.625 291 12535.60 42.27 55312.43 88888.00 2007-10-18 23:31:05.750 291 12535.60 42.27 55312.40 88888.00 2007-10-18 23:31:05.875 291 12535.58 42.27 55312.40 88888.00 2007-10-18 23:31:06.000 291 12535.60 42.27 55312.40 88888.00 2007-10-18 23:31:06.125 291 12535.58 42.33 55312.40 88888.00 2007-10-18 23:31:06.250 291 12535.55 42.33 55312.40 88888.00 2007-10-18 23:31:06.375 291 12535.50 42.33 55312.40 88888.00 2007-10-18 23:31:06.500 291 12535.55 42.33 55312.38 88888.00 2007-10-18 23:31:06.625 291 12535.65 42.35 55312.40 88888.00 2007-10-18 23:31:06.750 291 12535.67 42.38 55312.38 88888.00 2007-10-18 23:31:06.875 291 12535.65 42.40 55312.38 88888.00 2007-10-18 23:31:07.000 291 12535.58 42.40 55312.35 88888.00 2007-10-18 23:31:07.125 291 12535.50 42.38 55312.40 88888.00 2007-10-18 23:31:07.250 291 12535.50 42.35 55312.40 88888.00 2007-10-18 23:31:07.375 291 12535.48 42.38 55312.45 88888.00 2007-10-18 23:31:07.500 291 12535.45 42.40 55312.45 88888.00 2007-10-18 23:31:07.625 291 12535.48 42.42 55312.43 88888.00 2007-10-18 23:31:07.750 291 12535.48 42.42 55312.40 88888.00 2007-10-18 23:31:07.875 291 12535.50 42.42 55312.40 88888.00 2007-10-18 23:31:08.000 291 12535.55 42.45 55312.38 88888.00 2007-10-18 23:31:08.125 291 12535.52 42.45 55312.43 88888.00 2007-10-18 23:31:08.250 291 12535.45 42.42 55312.43 88888.00 2007-10-18 23:31:08.375 291 12535.48 42.45 55312.43 88888.00 2007-10-18 23:31:08.500 291 12535.50 42.45 55312.43 88888.00 2007-10-18 23:31:08.625 291 12535.50 42.45 55312.43 88888.00 2007-10-18 23:31:08.750 291 12535.50 42.45 55312.43 88888.00 2007-10-18 23:31:08.875 291 12535.48 42.45 55312.45 88888.00 2007-10-18 23:31:09.000 291 12535.33 42.45 55312.43 88888.00 2007-10-18 23:31:09.125 291 12535.30 42.45 55312.38 88888.00 2007-10-18 23:31:09.250 291 12535.33 42.48 55312.40 88888.00 2007-10-18 23:31:09.375 291 12535.38 42.52 55312.43 88888.00 2007-10-18 23:31:09.500 291 12535.33 42.52 55312.40 88888.00 2007-10-18 23:31:09.625 291 12535.30 42.52 55312.38 88888.00 2007-10-18 23:31:09.750 291 12535.30 42.52 55312.38 88888.00 2007-10-18 23:31:09.875 291 12535.33 42.55 55312.40 88888.00 2007-10-18 23:31:10.000 291 12535.30 42.52 55312.38 88888.00 2007-10-18 23:31:10.125 291 12535.33 42.55 55312.38 88888.00 2007-10-18 23:31:10.250 291 12535.30 42.52 55312.40 88888.00 2007-10-18 23:31:10.375 291 12535.25 42.55 55312.43 88888.00 2007-10-18 23:31:10.500 291 12535.23 42.55 55312.40 88888.00 2007-10-18 23:31:10.625 291 12535.25 42.52 55312.38 88888.00 2007-10-18 23:31:10.750 291 12535.25 42.55 55312.38 88888.00 2007-10-18 23:31:10.875 291 12535.23 42.58 55312.38 88888.00 2007-10-18 23:31:11.000 291 12535.17 42.58 55312.40 88888.00 2007-10-18 23:31:11.125 291 12535.20 42.58 55312.43 88888.00 2007-10-18 23:31:11.250 291 12535.23 42.58 55312.40 88888.00 2007-10-18 23:31:11.375 291 12535.20 42.62 55312.40 88888.00 2007-10-18 23:31:11.500 291 12535.15 42.60 55312.38 88888.00 2007-10-18 23:31:11.625 291 12535.10 42.60 55312.38 88888.00 2007-10-18 23:31:11.750 291 12535.08 42.60 55312.38 88888.00 2007-10-18 23:31:11.875 291 12535.05 42.62 55312.40 88888.00 2007-10-18 23:31:12.000 291 12535.02 42.62 55312.40 88888.00 2007-10-18 23:31:12.125 291 12535.00 42.62 55312.40 88888.00 2007-10-18 23:31:12.250 291 12534.98 42.65 55312.40 88888.00 2007-10-18 23:31:12.375 291 12534.92 42.67 55312.40 88888.00 2007-10-18 23:31:12.500 291 12534.90 42.70 55312.38 88888.00 2007-10-18 23:31:12.625 291 12534.88 42.67 55312.40 88888.00 2007-10-18 23:31:12.750 291 12534.90 42.67 55312.40 88888.00 2007-10-18 23:31:12.875 291 12534.83 42.67 55312.43 88888.00 2007-10-18 23:31:13.000 291 12534.80 42.67 55312.38 88888.00 2007-10-18 23:31:13.125 291 12534.83 42.67 55312.43 88888.00 2007-10-18 23:31:13.250 291 12534.80 42.67 55312.43 88888.00 2007-10-18 23:31:13.375 291 12534.75 42.70 55312.40 88888.00 2007-10-18 23:31:13.500 291 12534.75 42.70 55312.40 88888.00 2007-10-18 23:31:13.625 291 12534.73 42.70 55312.43 88888.00 2007-10-18 23:31:13.750 291 12534.70 42.73 55312.43 88888.00 2007-10-18 23:31:13.875 291 12534.73 42.73 55312.45 88888.00 2007-10-18 23:31:14.000 291 12534.70 42.73 55312.45 88888.00 2007-10-18 23:31:14.125 291 12534.67 42.73 55312.43 88888.00 2007-10-18 23:31:14.250 291 12534.60 42.70 55312.43 88888.00 2007-10-18 23:31:14.375 291 12534.62 42.73 55312.43 88888.00 2007-10-18 23:31:14.500 291 12534.65 42.75 55312.45 88888.00 2007-10-18 23:31:14.625 291 12534.58 42.75 55312.45 88888.00 2007-10-18 23:31:14.750 291 12534.55 42.75 55312.47 88888.00 2007-10-18 23:31:14.875 291 12534.55 42.75 55312.47 88888.00 2007-10-18 23:31:15.000 291 12534.58 42.75 55312.47 88888.00 2007-10-18 23:31:15.125 291 12534.58 42.75 55312.47 88888.00 2007-10-18 23:31:15.250 291 12534.48 42.73 55312.45 88888.00 2007-10-18 23:31:15.375 291 12534.50 42.75 55312.45 88888.00 2007-10-18 23:31:15.500 291 12534.48 42.77 55312.47 88888.00 2007-10-18 23:31:15.625 291 12534.42 42.77 55312.47 88888.00 2007-10-18 23:31:15.750 291 12534.42 42.80 55312.50 88888.00 2007-10-18 23:31:15.875 291 12534.45 42.80 55312.50 88888.00 2007-10-18 23:31:16.000 291 12534.48 42.80 55312.47 88888.00 2007-10-18 23:31:16.125 291 12534.38 42.80 55312.45 88888.00 2007-10-18 23:31:16.250 291 12534.27 42.80 55312.45 88888.00 2007-10-18 23:31:16.375 291 12534.27 42.80 55312.45 88888.00 2007-10-18 23:31:16.500 291 12534.33 42.80 55312.47 88888.00 2007-10-18 23:31:16.625 291 12534.33 42.83 55312.47 88888.00 2007-10-18 23:31:16.750 291 12534.30 42.83 55312.43 88888.00 2007-10-18 23:31:16.875 291 12534.23 42.85 55312.43 88888.00 2007-10-18 23:31:17.000 291 12534.20 42.85 55312.43 88888.00 2007-10-18 23:31:17.125 291 12534.20 42.88 55312.45 88888.00 2007-10-18 23:31:17.250 291 12534.10 42.85 55312.47 88888.00 2007-10-18 23:31:17.375 291 12534.12 42.85 55312.47 88888.00 2007-10-18 23:31:17.500 291 12534.15 42.88 55312.47 88888.00 2007-10-18 23:31:17.625 291 12534.17 42.88 55312.45 88888.00 2007-10-18 23:31:17.750 291 12534.15 42.88 55312.47 88888.00 2007-10-18 23:31:17.875 291 12534.08 42.88 55312.45 88888.00 2007-10-18 23:31:18.000 291 12534.05 42.90 55312.45 88888.00 2007-10-18 23:31:18.125 291 12534.05 42.90 55312.40 88888.00 2007-10-18 23:31:18.250 291 12534.08 42.90 55312.43 88888.00 2007-10-18 23:31:18.375 291 12534.12 42.92 55312.40 88888.00 2007-10-18 23:31:18.500 291 12534.05 42.92 55312.43 88888.00 2007-10-18 23:31:18.625 291 12533.98 42.92 55312.40 88888.00 2007-10-18 23:31:18.750 291 12534.02 42.90 55312.43 88888.00 2007-10-18 23:31:18.875 291 12534.00 42.90 55312.43 88888.00 2007-10-18 23:31:19.000 291 12533.90 42.90 55312.40 88888.00 2007-10-18 23:31:19.125 291 12533.90 42.95 55312.38 88888.00 2007-10-18 23:31:19.250 291 12533.92 42.92 55312.40 88888.00 2007-10-18 23:31:19.375 291 12533.92 42.95 55312.40 88888.00 2007-10-18 23:31:19.500 291 12533.92 42.92 55312.43 88888.00 2007-10-18 23:31:19.625 291 12533.95 42.95 55312.40 88888.00 2007-10-18 23:31:19.750 291 12533.98 42.98 55312.43 88888.00 2007-10-18 23:31:19.875 291 12533.90 42.98 55312.43 88888.00 2007-10-18 23:31:20.000 291 12533.90 42.95 55312.40 88888.00 2007-10-18 23:31:20.125 291 12533.80 42.95 55312.43 88888.00 2007-10-18 23:31:20.250 291 12533.77 42.98 55312.40 88888.00 2007-10-18 23:31:20.375 291 12533.83 43.00 55312.35 88888.00 2007-10-18 23:31:20.500 291 12533.83 43.00 55312.38 88888.00 2007-10-18 23:31:20.625 291 12533.83 43.00 55312.40 88888.00 2007-10-18 23:31:20.750 291 12533.85 43.00 55312.40 88888.00 2007-10-18 23:31:20.875 291 12533.85 43.00 55312.45 88888.00 2007-10-18 23:31:21.000 291 12533.83 43.02 55312.40 88888.00 2007-10-18 23:31:21.125 291 12533.80 43.00 55312.35 88888.00 2007-10-18 23:31:21.250 291 12533.77 43.00 55312.35 88888.00 2007-10-18 23:31:21.375 291 12533.77 43.02 55312.35 88888.00 2007-10-18 23:31:21.500 291 12533.77 43.02 55312.35 88888.00 2007-10-18 23:31:21.625 291 12533.83 43.02 55312.35 88888.00 2007-10-18 23:31:21.750 291 12533.88 43.02 55312.38 88888.00 2007-10-18 23:31:21.875 291 12533.92 43.05 55312.38 88888.00 2007-10-18 23:31:22.000 291 12533.85 43.05 55312.38 88888.00 2007-10-18 23:31:22.125 291 12533.77 43.08 55312.38 88888.00 2007-10-18 23:31:22.250 291 12533.77 43.08 55312.35 88888.00 2007-10-18 23:31:22.375 291 12533.80 43.10 55312.32 88888.00 2007-10-18 23:31:22.500 291 12533.77 43.08 55312.32 88888.00 2007-10-18 23:31:22.625 291 12533.75 43.10 55312.32 88888.00 2007-10-18 23:31:22.750 291 12533.70 43.10 55312.32 88888.00 2007-10-18 23:31:22.875 291 12533.67 43.10 55312.32 88888.00 2007-10-18 23:31:23.000 291 12533.62 43.10 55312.30 88888.00 2007-10-18 23:31:23.125 291 12533.60 43.10 55312.32 88888.00 2007-10-18 23:31:23.250 291 12533.62 43.12 55312.35 88888.00 2007-10-18 23:31:23.375 291 12533.73 43.15 55312.35 88888.00 2007-10-18 23:31:23.500 291 12533.75 43.12 55312.32 88888.00 2007-10-18 23:31:23.625 291 12533.70 43.12 55312.32 88888.00 2007-10-18 23:31:23.750 291 12533.67 43.15 55312.32 88888.00 2007-10-18 23:31:23.875 291 12533.70 43.15 55312.32 88888.00 2007-10-18 23:31:24.000 291 12533.73 43.12 55312.30 88888.00 2007-10-18 23:31:24.125 291 12533.70 43.15 55312.30 88888.00 2007-10-18 23:31:24.250 291 12533.65 43.15 55312.30 88888.00 2007-10-18 23:31:24.375 291 12533.65 43.15 55312.30 88888.00 2007-10-18 23:31:24.500 291 12533.65 43.17 55312.30 88888.00 2007-10-18 23:31:24.625 291 12533.65 43.17 55312.30 88888.00 2007-10-18 23:31:24.750 291 12533.65 43.20 55312.30 88888.00 2007-10-18 23:31:24.875 291 12533.62 43.20 55312.30 88888.00 2007-10-18 23:31:25.000 291 12533.67 43.17 55312.30 88888.00 2007-10-18 23:31:25.125 291 12533.67 43.20 55312.28 88888.00 2007-10-18 23:31:25.250 291 12533.65 43.23 55312.28 88888.00 2007-10-18 23:31:25.375 291 12533.65 43.20 55312.25 88888.00 2007-10-18 23:31:25.500 291 12533.70 43.20 55312.28 88888.00 2007-10-18 23:31:25.625 291 12533.73 43.20 55312.28 88888.00 2007-10-18 23:31:25.750 291 12533.70 43.23 55312.25 88888.00 2007-10-18 23:31:25.875 291 12533.67 43.23 55312.25 88888.00 2007-10-18 23:31:26.000 291 12533.67 43.23 55312.25 88888.00 2007-10-18 23:31:26.125 291 12533.65 43.23 55312.25 88888.00 2007-10-18 23:31:26.250 291 12533.62 43.23 55312.28 88888.00 2007-10-18 23:31:26.375 291 12533.65 43.25 55312.25 88888.00 2007-10-18 23:31:26.500 291 12533.65 43.27 55312.28 88888.00 2007-10-18 23:31:26.625 291 12533.65 43.27 55312.28 88888.00 2007-10-18 23:31:26.750 291 12533.65 43.27 55312.28 88888.00 2007-10-18 23:31:26.875 291 12533.62 43.27 55312.28 88888.00 2007-10-18 23:31:27.000 291 12533.67 43.27 55312.28 88888.00 2007-10-18 23:31:27.125 291 12533.67 43.27 55312.28 88888.00 2007-10-18 23:31:27.250 291 12533.67 43.27 55312.25 88888.00 2007-10-18 23:31:27.375 291 12533.67 43.27 55312.22 88888.00 2007-10-18 23:31:27.500 291 12533.65 43.30 55312.22 88888.00 2007-10-18 23:31:27.625 291 12533.65 43.27 55312.20 88888.00 2007-10-18 23:31:27.750 291 12533.65 43.33 55312.22 88888.00 2007-10-18 23:31:27.875 291 12533.65 43.33 55312.20 88888.00 2007-10-18 23:31:28.000 291 12533.67 43.30 55312.20 88888.00 2007-10-18 23:31:28.125 291 12533.70 43.33 55312.22 88888.00 2007-10-18 23:31:28.250 291 12533.62 43.30 55312.22 88888.00 2007-10-18 23:31:28.375 291 12533.65 43.30 55312.22 88888.00 2007-10-18 23:31:28.500 291 12533.67 43.30 55312.20 88888.00 2007-10-18 23:31:28.625 291 12533.73 43.35 55312.20 88888.00 2007-10-18 23:31:28.750 291 12533.75 43.35 55312.22 88888.00 2007-10-18 23:31:28.875 291 12533.73 43.35 55312.20 88888.00 2007-10-18 23:31:29.000 291 12533.67 43.35 55312.18 88888.00 2007-10-18 23:31:29.125 291 12533.65 43.35 55312.18 88888.00 2007-10-18 23:31:29.250 291 12533.62 43.33 55312.20 88888.00 2007-10-18 23:31:29.375 291 12533.67 43.33 55312.18 88888.00 2007-10-18 23:31:29.500 291 12533.67 43.35 55312.18 88888.00 2007-10-18 23:31:29.625 291 12533.62 43.35 55312.18 88888.00 2007-10-18 23:31:29.750 291 12533.60 43.35 55312.20 88888.00 2007-10-18 23:31:29.875 291 12533.60 43.38 55312.22 88888.00 2007-10-18 23:31:30.000 291 12533.62 43.35 55312.22 88888.00 2007-10-18 23:31:30.125 291 12533.62 43.35 55312.20 88888.00 2007-10-18 23:31:30.250 291 12533.62 43.33 55312.18 88888.00 2007-10-18 23:31:30.375 291 12533.60 43.35 55312.15 88888.00 2007-10-18 23:31:30.500 291 12533.60 43.38 55312.18 88888.00 2007-10-18 23:31:30.625 291 12533.65 43.35 55312.15 88888.00 2007-10-18 23:31:30.750 291 12533.70 43.35 55312.15 88888.00 2007-10-18 23:31:30.875 291 12533.70 43.35 55312.15 88888.00 2007-10-18 23:31:31.000 291 12533.75 43.35 55312.15 88888.00 2007-10-18 23:31:31.125 291 12533.77 43.35 55312.15 88888.00 2007-10-18 23:31:31.250 291 12533.67 43.35 55312.15 88888.00 2007-10-18 23:31:31.375 291 12533.62 43.35 55312.12 88888.00 2007-10-18 23:31:31.500 291 12533.60 43.35 55312.12 88888.00 2007-10-18 23:31:31.625 291 12533.62 43.38 55312.12 88888.00 2007-10-18 23:31:31.750 291 12533.65 43.38 55312.10 88888.00 2007-10-18 23:31:31.875 291 12533.62 43.38 55312.10 88888.00 2007-10-18 23:31:32.000 291 12533.62 43.38 55312.07 88888.00 2007-10-18 23:31:32.125 291 12533.65 43.38 55312.07 88888.00 2007-10-18 23:31:32.250 291 12533.65 43.35 55312.10 88888.00 2007-10-18 23:31:32.375 291 12533.67 43.38 55312.10 88888.00 2007-10-18 23:31:32.500 291 12533.70 43.40 55312.10 88888.00 2007-10-18 23:31:32.625 291 12533.70 43.40 55312.12 88888.00 2007-10-18 23:31:32.750 291 12533.65 43.40 55312.12 88888.00 2007-10-18 23:31:32.875 291 12533.60 43.40 55312.12 88888.00 2007-10-18 23:31:33.000 291 12533.60 43.40 55312.12 88888.00 2007-10-18 23:31:33.125 291 12533.65 43.38 55312.12 88888.00 2007-10-18 23:31:33.250 291 12533.70 43.40 55312.10 88888.00 2007-10-18 23:31:33.375 291 12533.70 43.40 55312.10 88888.00 2007-10-18 23:31:33.500 291 12533.62 43.40 55312.10 88888.00 2007-10-18 23:31:33.625 291 12533.65 43.40 55312.12 88888.00 2007-10-18 23:31:33.750 291 12533.73 43.42 55312.15 88888.00 2007-10-18 23:31:33.875 291 12533.73 43.40 55312.12 88888.00 2007-10-18 23:31:34.000 291 12533.73 43.38 55312.10 88888.00 2007-10-18 23:31:34.125 291 12533.67 43.38 55312.10 88888.00 2007-10-18 23:31:34.250 291 12533.65 43.38 55312.10 88888.00 2007-10-18 23:31:34.375 291 12533.65 43.40 55312.07 88888.00 2007-10-18 23:31:34.500 291 12533.62 43.42 55312.07 88888.00 2007-10-18 23:31:34.625 291 12533.62 43.42 55312.07 88888.00 2007-10-18 23:31:34.750 291 12533.62 43.40 55312.07 88888.00 2007-10-18 23:31:34.875 291 12533.62 43.38 55312.10 88888.00 2007-10-18 23:31:35.000 291 12533.65 43.40 55312.07 88888.00 2007-10-18 23:31:35.125 291 12533.65 43.40 55312.07 88888.00 2007-10-18 23:31:35.250 291 12533.65 43.40 55312.05 88888.00 2007-10-18 23:31:35.375 291 12533.62 43.42 55312.05 88888.00 2007-10-18 23:31:35.500 291 12533.62 43.42 55312.07 88888.00 2007-10-18 23:31:35.625 291 12533.65 43.42 55312.05 88888.00 2007-10-18 23:31:35.750 291 12533.65 43.40 55312.05 88888.00 2007-10-18 23:31:35.875 291 12533.62 43.40 55312.05 88888.00 2007-10-18 23:31:36.000 291 12533.65 43.42 55312.05 88888.00 2007-10-18 23:31:36.125 291 12533.65 43.42 55312.03 88888.00 2007-10-18 23:31:36.250 291 12533.62 43.42 55312.03 88888.00 2007-10-18 23:31:36.375 291 12533.62 43.42 55312.00 88888.00 2007-10-18 23:31:36.500 291 12533.60 43.40 55312.00 88888.00 2007-10-18 23:31:36.625 291 12533.62 43.38 55312.00 88888.00 2007-10-18 23:31:36.750 291 12533.65 43.42 55312.00 88888.00 2007-10-18 23:31:36.875 291 12533.67 43.45 55311.97 88888.00 2007-10-18 23:31:37.000 291 12533.60 43.45 55312.03 88888.00 2007-10-18 23:31:37.125 291 12533.60 43.45 55312.00 88888.00 2007-10-18 23:31:37.250 291 12533.58 43.42 55312.03 88888.00 2007-10-18 23:31:37.375 291 12533.60 43.42 55312.03 88888.00 2007-10-18 23:31:37.500 291 12533.62 43.48 55312.05 88888.00 2007-10-18 23:31:37.625 291 12533.62 43.50 55312.03 88888.00 2007-10-18 23:31:37.750 291 12533.60 43.50 55312.03 88888.00 2007-10-18 23:31:37.875 291 12533.58 43.50 55312.03 88888.00 2007-10-18 23:31:38.000 291 12533.55 43.50 55312.00 88888.00 2007-10-18 23:31:38.125 291 12533.58 43.50 55311.97 88888.00 2007-10-18 23:31:38.250 291 12533.52 43.52 55312.00 88888.00 2007-10-18 23:31:38.375 291 12533.58 43.55 55312.00 88888.00 2007-10-18 23:31:38.500 291 12533.58 43.55 55312.03 88888.00 2007-10-18 23:31:38.625 291 12533.55 43.58 55312.03 88888.00 2007-10-18 23:31:38.750 291 12533.52 43.58 55312.05 88888.00 2007-10-18 23:31:38.875 291 12533.55 43.60 55312.03 88888.00 2007-10-18 23:31:39.000 291 12533.60 43.60 55312.00 88888.00 2007-10-18 23:31:39.125 291 12533.58 43.60 55312.00 88888.00 2007-10-18 23:31:39.250 291 12533.48 43.60 55312.00 88888.00 2007-10-18 23:31:39.375 291 12533.52 43.60 55311.97 88888.00 2007-10-18 23:31:39.500 291 12533.50 43.62 55311.95 88888.00 2007-10-18 23:31:39.625 291 12533.52 43.65 55311.95 88888.00 2007-10-18 23:31:39.750 291 12533.58 43.67 55311.97 88888.00 2007-10-18 23:31:39.875 291 12533.55 43.67 55311.97 88888.00 2007-10-18 23:31:40.000 291 12533.58 43.67 55311.95 88888.00 2007-10-18 23:31:40.125 291 12533.58 43.70 55311.97 88888.00 2007-10-18 23:31:40.250 291 12533.55 43.67 55311.97 88888.00 2007-10-18 23:31:40.375 291 12533.52 43.70 55311.97 88888.00 2007-10-18 23:31:40.500 291 12533.50 43.73 55311.97 88888.00 2007-10-18 23:31:40.625 291 12533.48 43.73 55311.97 88888.00 2007-10-18 23:31:40.750 291 12533.48 43.75 55311.97 88888.00 2007-10-18 23:31:40.875 291 12533.45 43.77 55311.97 88888.00 2007-10-18 23:31:41.000 291 12533.48 43.80 55311.97 88888.00 2007-10-18 23:31:41.125 291 12533.50 43.80 55311.97 88888.00 2007-10-18 23:31:41.250 291 12533.50 43.83 55312.00 88888.00 2007-10-18 23:31:41.375 291 12533.52 43.85 55311.97 88888.00 2007-10-18 23:31:41.500 291 12533.50 43.88 55311.97 88888.00 2007-10-18 23:31:41.625 291 12533.45 43.88 55311.97 88888.00 2007-10-18 23:31:41.750 291 12533.45 43.90 55311.95 88888.00 2007-10-18 23:31:41.875 291 12533.45 43.88 55311.95 88888.00 2007-10-18 23:31:42.000 291 12533.42 43.90 55311.95 88888.00 2007-10-18 23:31:42.125 291 12533.48 43.92 55311.95 88888.00 2007-10-18 23:31:42.250 291 12533.48 43.92 55311.95 88888.00 2007-10-18 23:31:42.375 291 12533.55 43.92 55311.95 88888.00 2007-10-18 23:31:42.500 291 12533.50 43.95 55311.97 88888.00 2007-10-18 23:31:42.625 291 12533.48 44.00 55311.97 88888.00 2007-10-18 23:31:42.750 291 12533.48 44.02 55311.97 88888.00 2007-10-18 23:31:42.875 291 12533.42 44.02 55311.97 88888.00 2007-10-18 23:31:43.000 291 12533.42 44.02 55311.95 88888.00 2007-10-18 23:31:43.125 291 12533.42 44.05 55311.95 88888.00 2007-10-18 23:31:43.250 291 12533.40 44.05 55311.95 88888.00 2007-10-18 23:31:43.375 291 12533.42 44.08 55311.97 88888.00 2007-10-18 23:31:43.500 291 12533.40 44.10 55311.97 88888.00 2007-10-18 23:31:43.625 291 12533.38 44.12 55311.95 88888.00 2007-10-18 23:31:43.750 291 12533.38 44.12 55311.95 88888.00 2007-10-18 23:31:43.875 291 12533.35 44.15 55311.95 88888.00 2007-10-18 23:31:44.000 291 12533.33 44.15 55311.93 88888.00 2007-10-18 23:31:44.125 291 12533.33 44.17 55311.97 88888.00 2007-10-18 23:31:44.250 291 12533.35 44.20 55311.95 88888.00 2007-10-18 23:31:44.375 291 12533.42 44.20 55311.93 88888.00 2007-10-18 23:31:44.500 291 12533.40 44.23 55311.93 88888.00 2007-10-18 23:31:44.625 291 12533.35 44.27 55311.93 88888.00 2007-10-18 23:31:44.750 291 12533.30 44.27 55311.93 88888.00 2007-10-18 23:31:44.875 291 12533.25 44.30 55311.95 88888.00 2007-10-18 23:31:45.000 291 12533.25 44.33 55311.95 88888.00 2007-10-18 23:31:45.125 291 12533.30 44.35 55311.93 88888.00 2007-10-18 23:31:45.250 291 12533.27 44.38 55311.93 88888.00 2007-10-18 23:31:45.375 291 12533.25 44.38 55311.93 88888.00 2007-10-18 23:31:45.500 291 12533.23 44.42 55311.95 88888.00 2007-10-18 23:31:45.625 291 12533.25 44.45 55311.93 88888.00 2007-10-18 23:31:45.750 291 12533.27 44.48 55311.93 88888.00 2007-10-18 23:31:45.875 291 12533.25 44.48 55311.90 88888.00 2007-10-18 23:31:46.000 291 12533.17 44.48 55311.90 88888.00 2007-10-18 23:31:46.125 291 12533.10 44.50 55311.90 88888.00 2007-10-18 23:31:46.250 291 12533.00 44.50 55311.90 88888.00 2007-10-18 23:31:46.375 291 12533.02 44.52 55311.90 88888.00 2007-10-18 23:31:46.500 291 12533.02 44.52 55311.95 88888.00 2007-10-18 23:31:46.625 291 12533.00 44.58 55311.95 88888.00 2007-10-18 23:31:46.750 291 12532.98 44.60 55311.95 88888.00 2007-10-18 23:31:46.875 291 12532.95 44.58 55311.93 88888.00 2007-10-18 23:31:47.000 291 12532.95 44.60 55311.93 88888.00 2007-10-18 23:31:47.125 291 12532.92 44.65 55311.95 88888.00 2007-10-18 23:31:47.250 291 12532.85 44.67 55311.95 88888.00 2007-10-18 23:31:47.375 291 12532.85 44.67 55311.93 88888.00 2007-10-18 23:31:47.500 291 12532.85 44.70 55311.90 88888.00 2007-10-18 23:31:47.625 291 12532.85 44.73 55311.93 88888.00 2007-10-18 23:31:47.750 291 12532.83 44.73 55311.95 88888.00 2007-10-18 23:31:47.875 291 12532.83 44.75 55311.95 88888.00 2007-10-18 23:31:48.000 291 12532.80 44.77 55311.95 88888.00 2007-10-18 23:31:48.125 291 12532.73 44.80 55311.95 88888.00 2007-10-18 23:31:48.250 291 12532.67 44.80 55311.97 88888.00 2007-10-18 23:31:48.375 291 12532.70 44.80 55311.97 88888.00 2007-10-18 23:31:48.500 291 12532.67 44.83 55311.97 88888.00 2007-10-18 23:31:48.625 291 12532.62 44.85 55311.97 88888.00 2007-10-18 23:31:48.750 291 12532.62 44.88 55311.97 88888.00 2007-10-18 23:31:48.875 291 12532.62 44.88 55311.97 88888.00 2007-10-18 23:31:49.000 291 12532.60 44.88 55311.97 88888.00 2007-10-18 23:31:49.125 291 12532.60 44.90 55311.97 88888.00 2007-10-18 23:31:49.250 291 12532.52 44.88 55311.97 88888.00 2007-10-18 23:31:49.375 291 12532.52 44.88 55312.00 88888.00 2007-10-18 23:31:49.500 291 12532.48 44.90 55311.97 88888.00 2007-10-18 23:31:49.625 291 12532.45 44.90 55311.97 88888.00 2007-10-18 23:31:49.750 291 12532.40 44.92 55311.97 88888.00 2007-10-18 23:31:49.875 291 12532.40 44.95 55312.00 88888.00 2007-10-18 23:31:50.000 291 12532.38 44.98 55311.97 88888.00 2007-10-18 23:31:50.125 291 12532.38 44.95 55311.97 88888.00 2007-10-18 23:31:50.250 291 12532.33 44.92 55311.97 88888.00 2007-10-18 23:31:50.375 291 12532.30 44.95 55311.97 88888.00 2007-10-18 23:31:50.500 291 12532.25 44.95 55311.97 88888.00 2007-10-18 23:31:50.625 291 12532.23 44.98 55311.97 88888.00 2007-10-18 23:31:50.750 291 12532.17 45.00 55311.97 88888.00 2007-10-18 23:31:50.875 291 12532.23 45.02 55312.00 88888.00 2007-10-18 23:31:51.000 291 12532.15 45.00 55312.00 88888.00 2007-10-18 23:31:51.125 291 12532.10 45.02 55312.00 88888.00 2007-10-18 23:31:51.250 291 12532.12 45.02 55311.97 88888.00 2007-10-18 23:31:51.375 291 12532.12 45.05 55311.97 88888.00 2007-10-18 23:31:51.500 291 12532.05 45.02 55311.97 88888.00 2007-10-18 23:31:51.625 291 12532.02 45.05 55311.97 88888.00 2007-10-18 23:31:51.750 291 12532.02 45.05 55312.00 88888.00 2007-10-18 23:31:51.875 291 12531.95 45.10 55311.95 88888.00 2007-10-18 23:31:52.000 291 12531.90 45.08 55311.97 88888.00 2007-10-18 23:31:52.125 291 12531.92 45.05 55311.97 88888.00 2007-10-18 23:31:52.250 291 12531.83 45.10 55311.97 88888.00 2007-10-18 23:31:52.375 291 12531.75 45.10 55311.97 88888.00 2007-10-18 23:31:52.500 291 12531.75 45.10 55311.97 88888.00 2007-10-18 23:31:52.625 291 12531.80 45.10 55311.97 88888.00 2007-10-18 23:31:52.750 291 12531.80 45.10 55312.03 88888.00 2007-10-18 23:31:52.875 291 12531.73 45.10 55312.03 88888.00 2007-10-18 23:31:53.000 291 12531.62 45.12 55312.00 88888.00 2007-10-18 23:31:53.125 291 12531.55 45.15 55312.00 88888.00 2007-10-18 23:31:53.250 291 12531.48 45.10 55312.00 88888.00 2007-10-18 23:31:53.375 291 12531.45 45.12 55312.00 88888.00 2007-10-18 23:31:53.500 291 12531.40 45.12 55312.00 88888.00 2007-10-18 23:31:53.625 291 12531.40 45.15 55312.00 88888.00 2007-10-18 23:31:53.750 291 12531.40 45.12 55312.00 88888.00 2007-10-18 23:31:53.875 291 12531.33 45.15 55312.03 88888.00 2007-10-18 23:31:54.000 291 12531.30 45.17 55311.97 88888.00 2007-10-18 23:31:54.125 291 12531.30 45.15 55311.97 88888.00 2007-10-18 23:31:54.250 291 12531.20 45.15 55312.00 88888.00 2007-10-18 23:31:54.375 291 12531.20 45.17 55312.03 88888.00 2007-10-18 23:31:54.500 291 12531.17 45.17 55312.00 88888.00 2007-10-18 23:31:54.625 291 12531.10 45.15 55312.03 88888.00 2007-10-18 23:31:54.750 291 12531.12 45.17 55312.00 88888.00 2007-10-18 23:31:54.875 291 12531.15 45.17 55312.03 88888.00 2007-10-18 23:31:55.000 291 12531.12 45.17 55312.03 88888.00 2007-10-18 23:31:55.125 291 12531.12 45.20 55312.03 88888.00 2007-10-18 23:31:55.250 291 12531.05 45.17 55312.05 88888.00 2007-10-18 23:31:55.375 291 12531.02 45.17 55312.05 88888.00 2007-10-18 23:31:55.500 291 12530.92 45.15 55312.05 88888.00 2007-10-18 23:31:55.625 291 12530.90 45.15 55312.05 88888.00 2007-10-18 23:31:55.750 291 12530.90 45.15 55312.05 88888.00 2007-10-18 23:31:55.875 291 12530.83 45.17 55312.05 88888.00 2007-10-18 23:31:56.000 291 12530.75 45.20 55312.05 88888.00 2007-10-18 23:31:56.125 291 12530.77 45.20 55312.07 88888.00 2007-10-18 23:31:56.250 291 12530.77 45.17 55312.07 88888.00 2007-10-18 23:31:56.375 291 12530.73 45.17 55312.07 88888.00 2007-10-18 23:31:56.500 291 12530.70 45.17 55312.07 88888.00 2007-10-18 23:31:56.625 291 12530.70 45.17 55312.07 88888.00 2007-10-18 23:31:56.750 291 12530.60 45.17 55312.10 88888.00 2007-10-18 23:31:56.875 291 12530.58 45.20 55312.07 88888.00 2007-10-18 23:31:57.000 291 12530.58 45.20 55312.07 88888.00 2007-10-18 23:31:57.125 291 12530.55 45.23 55312.10 88888.00 2007-10-18 23:31:57.250 291 12530.48 45.23 55312.12 88888.00 2007-10-18 23:31:57.375 291 12530.42 45.23 55312.10 88888.00 2007-10-18 23:31:57.500 291 12530.45 45.23 55312.12 88888.00 2007-10-18 23:31:57.625 291 12530.40 45.23 55312.15 88888.00 2007-10-18 23:31:57.750 291 12530.30 45.25 55312.12 88888.00 2007-10-18 23:31:57.875 291 12530.27 45.25 55312.12 88888.00 2007-10-18 23:31:58.000 291 12530.30 45.25 55312.10 88888.00 2007-10-18 23:31:58.125 291 12530.25 45.25 55312.15 88888.00 2007-10-18 23:31:58.250 291 12530.20 45.23 55312.15 88888.00 2007-10-18 23:31:58.375 291 12530.23 45.25 55312.15 88888.00 2007-10-18 23:31:58.500 291 12530.23 45.25 55312.18 88888.00 2007-10-18 23:31:58.625 291 12530.17 45.25 55312.18 88888.00 2007-10-18 23:31:58.750 291 12530.15 45.25 55312.18 88888.00 2007-10-18 23:31:58.875 291 12530.08 45.23 55312.18 88888.00 2007-10-18 23:31:59.000 291 12530.00 45.23 55312.12 88888.00 2007-10-18 23:31:59.125 291 12529.98 45.25 55312.12 88888.00 2007-10-18 23:31:59.250 291 12529.95 45.25 55312.15 88888.00 2007-10-18 23:31:59.375 291 12529.95 45.30 55312.12 88888.00 2007-10-18 23:31:59.500 291 12529.90 45.25 55312.15 88888.00 2007-10-18 23:31:59.625 291 12529.83 45.27 55312.18 88888.00 2007-10-18 23:31:59.750 291 12529.80 45.30 55312.15 88888.00 2007-10-18 23:31:59.875 291 12529.77 45.27 55312.15 88888.00 2007-10-18 23:32:00.000 291 12529.75 45.30 55312.15 88888.00 2007-10-18 23:32:00.125 291 12529.70 45.30 55312.15 88888.00 2007-10-18 23:32:00.250 291 12529.70 45.30 55312.18 88888.00 2007-10-18 23:32:00.375 291 12529.73 45.33 55312.18 88888.00 2007-10-18 23:32:00.500 291 12529.62 45.35 55312.18 88888.00 2007-10-18 23:32:00.625 291 12529.60 45.35 55312.20 88888.00 2007-10-18 23:32:00.750 291 12529.62 45.35 55312.20 88888.00 2007-10-18 23:32:00.875 291 12529.58 45.38 55312.18 88888.00 2007-10-18 23:32:01.000 291 12529.58 45.33 55312.18 88888.00 2007-10-18 23:32:01.125 291 12529.58 45.33 55312.18 88888.00 2007-10-18 23:32:01.250 291 12529.55 45.35 55312.20 88888.00 2007-10-18 23:32:01.375 291 12529.58 45.35 55312.20 88888.00 2007-10-18 23:32:01.500 291 12529.52 45.38 55312.18 88888.00 2007-10-18 23:32:01.625 291 12529.50 45.40 55312.18 88888.00 2007-10-18 23:32:01.750 291 12529.38 45.40 55312.22 88888.00 2007-10-18 23:32:01.875 291 12529.27 45.40 55312.20 88888.00 2007-10-18 23:32:02.000 291 12529.27 45.40 55312.18 88888.00 2007-10-18 23:32:02.125 291 12529.27 45.42 55312.22 88888.00 2007-10-18 23:32:02.250 291 12529.20 45.42 55312.22 88888.00 2007-10-18 23:32:02.375 291 12529.17 45.45 55312.22 88888.00 2007-10-18 23:32:02.500 291 12529.10 45.45 55312.22 88888.00 2007-10-18 23:32:02.625 291 12529.02 45.45 55312.20 88888.00 2007-10-18 23:32:02.750 291 12528.98 45.48 55312.22 88888.00 2007-10-18 23:32:02.875 291 12528.98 45.45 55312.22 88888.00 2007-10-18 23:32:03.000 291 12528.95 45.45 55312.20 88888.00 2007-10-18 23:32:03.125 291 12528.95 45.48 55312.22 88888.00 2007-10-18 23:32:03.250 291 12528.88 45.48 55312.22 88888.00 2007-10-18 23:32:03.375 291 12528.85 45.50 55312.25 88888.00 2007-10-18 23:32:03.500 291 12528.85 45.50 55312.25 88888.00 2007-10-18 23:32:03.625 291 12528.88 45.50 55312.25 88888.00 2007-10-18 23:32:03.750 291 12528.83 45.50 55312.25 88888.00 2007-10-18 23:32:03.875 291 12528.77 45.52 55312.22 88888.00 2007-10-18 23:32:04.000 291 12528.77 45.50 55312.22 88888.00 2007-10-18 23:32:04.125 291 12528.75 45.50 55312.22 88888.00 2007-10-18 23:32:04.250 291 12528.75 45.52 55312.25 88888.00 2007-10-18 23:32:04.375 291 12528.70 45.52 55312.22 88888.00 2007-10-18 23:32:04.500 291 12528.67 45.52 55312.20 88888.00 2007-10-18 23:32:04.625 291 12528.73 45.52 55312.25 88888.00 2007-10-18 23:32:04.750 291 12528.73 45.55 55312.28 88888.00 2007-10-18 23:32:04.875 291 12528.73 45.58 55312.28 88888.00 2007-10-18 23:32:05.000 291 12528.70 45.55 55312.28 88888.00 2007-10-18 23:32:05.125 291 12528.73 45.58 55312.28 88888.00 2007-10-18 23:32:05.250 291 12528.70 45.58 55312.30 88888.00 2007-10-18 23:32:05.375 291 12528.70 45.60 55312.28 88888.00 2007-10-18 23:32:05.500 291 12528.62 45.60 55312.25 88888.00 2007-10-18 23:32:05.625 291 12528.55 45.62 55312.25 88888.00 2007-10-18 23:32:05.750 291 12528.58 45.62 55312.25 88888.00 2007-10-18 23:32:05.875 291 12528.58 45.60 55312.25 88888.00 2007-10-18 23:32:06.000 291 12528.52 45.62 55312.25 88888.00 2007-10-18 23:32:06.125 291 12528.58 45.62 55312.28 88888.00 2007-10-18 23:32:06.250 291 12528.52 45.62 55312.28 88888.00 2007-10-18 23:32:06.375 291 12528.55 45.62 55312.25 88888.00 2007-10-18 23:32:06.500 291 12528.60 45.65 55312.25 88888.00 2007-10-18 23:32:06.625 291 12528.58 45.67 55312.25 88888.00 2007-10-18 23:32:06.750 291 12528.52 45.65 55312.25 88888.00 2007-10-18 23:32:06.875 291 12528.52 45.70 55312.22 88888.00 2007-10-18 23:32:07.000 291 12528.50 45.67 55312.20 88888.00 2007-10-18 23:32:07.125 291 12528.52 45.70 55312.25 88888.00 2007-10-18 23:32:07.250 291 12528.45 45.70 55312.28 88888.00 2007-10-18 23:32:07.375 291 12528.40 45.70 55312.25 88888.00 2007-10-18 23:32:07.500 291 12528.33 45.73 55312.25 88888.00 2007-10-18 23:32:07.625 291 12528.33 45.70 55312.25 88888.00 2007-10-18 23:32:07.750 291 12528.40 45.75 55312.25 88888.00 2007-10-18 23:32:07.875 291 12528.33 45.77 55312.28 88888.00 2007-10-18 23:32:08.000 291 12528.27 45.75 55312.25 88888.00 2007-10-18 23:32:08.125 291 12528.33 45.75 55312.25 88888.00 2007-10-18 23:32:08.250 291 12528.35 45.77 55312.25 88888.00 2007-10-18 23:32:08.375 291 12528.35 45.77 55312.25 88888.00 2007-10-18 23:32:08.500 291 12528.38 45.80 55312.25 88888.00 2007-10-18 23:32:08.625 291 12528.38 45.83 55312.25 88888.00 2007-10-18 23:32:08.750 291 12528.35 45.85 55312.25 88888.00 2007-10-18 23:32:08.875 291 12528.30 45.83 55312.25 88888.00 2007-10-18 23:32:09.000 291 12528.33 45.85 55312.25 88888.00 2007-10-18 23:32:09.125 291 12528.38 45.88 55312.25 88888.00 2007-10-18 23:32:09.250 291 12528.33 45.90 55312.25 88888.00 2007-10-18 23:32:09.375 291 12528.33 45.88 55312.25 88888.00 2007-10-18 23:32:09.500 291 12528.27 45.88 55312.25 88888.00 2007-10-18 23:32:09.625 291 12528.25 45.90 55312.28 88888.00 2007-10-18 23:32:09.750 291 12528.25 45.92 55312.25 88888.00 2007-10-18 23:32:09.875 291 12528.30 45.98 55312.28 88888.00 2007-10-18 23:32:10.000 291 12528.35 45.98 55312.25 88888.00 2007-10-18 23:32:10.125 291 12528.33 45.98 55312.25 88888.00 2007-10-18 23:32:10.250 291 12528.38 45.98 55312.22 88888.00 2007-10-18 23:32:10.375 291 12528.42 46.00 55312.22 88888.00 2007-10-18 23:32:10.500 291 12528.42 45.98 55312.22 88888.00 2007-10-18 23:32:10.625 291 12528.38 46.00 55312.22 88888.00 2007-10-18 23:32:10.750 291 12528.35 46.00 55312.22 88888.00 2007-10-18 23:32:10.875 291 12528.35 46.00 55312.25 88888.00 2007-10-18 23:32:11.000 291 12528.33 46.02 55312.25 88888.00 2007-10-18 23:32:11.125 291 12528.35 46.00 55312.22 88888.00 2007-10-18 23:32:11.250 291 12528.35 46.00 55312.25 88888.00 2007-10-18 23:32:11.375 291 12528.33 46.00 55312.22 88888.00 2007-10-18 23:32:11.500 291 12528.33 46.02 55312.22 88888.00 2007-10-18 23:32:11.625 291 12528.30 46.02 55312.25 88888.00 2007-10-18 23:32:11.750 291 12528.33 46.02 55312.28 88888.00 2007-10-18 23:32:11.875 291 12528.38 46.05 55312.25 88888.00 2007-10-18 23:32:12.000 291 12528.40 46.05 55312.22 88888.00 2007-10-18 23:32:12.125 291 12528.35 46.08 55312.25 88888.00 2007-10-18 23:32:12.250 291 12528.33 46.05 55312.28 88888.00 2007-10-18 23:32:12.375 291 12528.38 46.05 55312.25 88888.00 2007-10-18 23:32:12.500 291 12528.38 46.08 55312.30 88888.00 2007-10-18 23:32:12.625 291 12528.40 46.08 55312.28 88888.00 2007-10-18 23:32:12.750 291 12528.45 46.08 55312.28 88888.00 2007-10-18 23:32:12.875 291 12528.42 46.10 55312.25 88888.00 2007-10-18 23:32:13.000 291 12528.38 46.10 55312.22 88888.00 2007-10-18 23:32:13.125 291 12528.38 46.12 55312.22 88888.00 2007-10-18 23:32:13.250 291 12528.30 46.10 55312.22 88888.00 2007-10-18 23:32:13.375 291 12528.33 46.12 55312.22 88888.00 2007-10-18 23:32:13.500 291 12528.33 46.10 55312.20 88888.00 2007-10-18 23:32:13.625 291 12528.33 46.10 55312.20 88888.00 2007-10-18 23:32:13.750 291 12528.35 46.10 55312.20 88888.00 2007-10-18 23:32:13.875 291 12528.35 46.12 55312.20 88888.00 2007-10-18 23:32:14.000 291 12528.30 46.15 55312.25 88888.00 2007-10-18 23:32:14.125 291 12528.33 46.17 55312.28 88888.00 2007-10-18 23:32:14.250 291 12528.35 46.15 55312.30 88888.00 2007-10-18 23:32:14.375 291 12528.35 46.17 55312.28 88888.00 2007-10-18 23:32:14.500 291 12528.30 46.17 55312.25 88888.00 2007-10-18 23:32:14.625 291 12528.27 46.17 55312.25 88888.00 2007-10-18 23:32:14.750 291 12528.25 46.17 55312.28 88888.00 2007-10-18 23:32:14.875 291 12528.25 46.20 55312.30 88888.00 2007-10-18 23:32:15.000 291 12528.27 46.23 55312.28 88888.00 2007-10-18 23:32:15.125 291 12528.38 46.20 55312.30 88888.00 2007-10-18 23:32:15.250 291 12528.33 46.20 55312.30 88888.00 2007-10-18 23:32:15.375 291 12528.30 46.20 55312.28 88888.00 2007-10-18 23:32:15.500 291 12528.30 46.20 55312.25 88888.00 2007-10-18 23:32:15.625 291 12528.33 46.20 55312.25 88888.00 2007-10-18 23:32:15.750 291 12528.38 46.23 55312.28 88888.00 2007-10-18 23:32:15.875 291 12528.40 46.25 55312.28 88888.00 2007-10-18 23:32:16.000 291 12528.40 46.25 55312.25 88888.00 2007-10-18 23:32:16.125 291 12528.33 46.23 55312.25 88888.00 2007-10-18 23:32:16.250 291 12528.30 46.23 55312.25 88888.00 2007-10-18 23:32:16.375 291 12528.38 46.25 55312.22 88888.00 2007-10-18 23:32:16.500 291 12528.35 46.25 55312.22 88888.00 2007-10-18 23:32:16.625 291 12528.35 46.27 55312.22 88888.00 2007-10-18 23:32:16.750 291 12528.33 46.27 55312.25 88888.00 2007-10-18 23:32:16.875 291 12528.33 46.25 55312.25 88888.00 2007-10-18 23:32:17.000 291 12528.30 46.25 55312.22 88888.00 2007-10-18 23:32:17.125 291 12528.23 46.25 55312.25 88888.00 2007-10-18 23:32:17.250 291 12528.17 46.23 55312.28 88888.00 2007-10-18 23:32:17.375 291 12528.25 46.25 55312.28 88888.00 2007-10-18 23:32:17.500 291 12528.23 46.27 55312.28 88888.00 2007-10-18 23:32:17.625 291 12528.20 46.27 55312.28 88888.00 2007-10-18 23:32:17.750 291 12528.17 46.27 55312.28 88888.00 2007-10-18 23:32:17.875 291 12528.15 46.27 55312.30 88888.00 2007-10-18 23:32:18.000 291 12528.12 46.27 55312.28 88888.00 2007-10-18 23:32:18.125 291 12528.15 46.30 55312.28 88888.00 2007-10-18 23:32:18.250 291 12528.15 46.30 55312.30 88888.00 2007-10-18 23:32:18.375 291 12528.15 46.33 55312.30 88888.00 2007-10-18 23:32:18.500 291 12528.12 46.35 55312.30 88888.00 2007-10-18 23:32:18.625 291 12528.05 46.35 55312.30 88888.00 2007-10-18 23:32:18.750 291 12528.02 46.38 55312.28 88888.00 2007-10-18 23:32:18.875 291 12528.02 46.38 55312.30 88888.00 2007-10-18 23:32:19.000 291 12528.02 46.38 55312.30 88888.00 2007-10-18 23:32:19.125 291 12528.08 46.38 55312.30 88888.00 2007-10-18 23:32:19.250 291 12528.08 46.35 55312.30 88888.00 2007-10-18 23:32:19.375 291 12528.00 46.35 55312.30 88888.00 2007-10-18 23:32:19.500 291 12527.95 46.35 55312.32 88888.00 2007-10-18 23:32:19.625 291 12527.95 46.35 55312.32 88888.00 2007-10-18 23:32:19.750 291 12527.95 46.35 55312.32 88888.00 2007-10-18 23:32:19.875 291 12527.92 46.33 55312.30 88888.00 2007-10-18 23:32:20.000 291 12527.90 46.33 55312.30 88888.00 2007-10-18 23:32:20.125 291 12527.85 46.35 55312.30 88888.00 2007-10-18 23:32:20.250 291 12527.83 46.35 55312.30 88888.00 2007-10-18 23:32:20.375 291 12527.90 46.35 55312.30 88888.00 2007-10-18 23:32:20.500 291 12527.98 46.35 55312.30 88888.00 2007-10-18 23:32:20.625 291 12527.90 46.35 55312.30 88888.00 2007-10-18 23:32:20.750 291 12527.80 46.35 55312.30 88888.00 2007-10-18 23:32:20.875 291 12527.75 46.35 55312.28 88888.00 2007-10-18 23:32:21.000 291 12527.80 46.38 55312.28 88888.00 2007-10-18 23:32:21.125 291 12527.77 46.38 55312.30 88888.00 2007-10-18 23:32:21.250 291 12527.70 46.33 55312.30 88888.00 2007-10-18 23:32:21.375 291 12527.65 46.35 55312.30 88888.00 2007-10-18 23:32:21.500 291 12527.62 46.38 55312.30 88888.00 2007-10-18 23:32:21.625 291 12527.60 46.38 55312.30 88888.00 2007-10-18 23:32:21.750 291 12527.52 46.40 55312.32 88888.00 2007-10-18 23:32:21.875 291 12527.45 46.40 55312.35 88888.00 2007-10-18 23:32:22.000 291 12527.48 46.38 55312.32 88888.00 2007-10-18 23:32:22.125 291 12527.50 46.35 55312.35 88888.00 2007-10-18 23:32:22.250 291 12527.40 46.38 55312.38 88888.00 2007-10-18 23:32:22.375 291 12527.38 46.38 55312.38 88888.00 2007-10-18 23:32:22.500 291 12527.33 46.38 55312.38 88888.00 2007-10-18 23:32:22.625 291 12527.25 46.38 55312.35 88888.00 2007-10-18 23:32:22.750 291 12527.25 46.35 55312.38 88888.00 2007-10-18 23:32:22.875 291 12527.27 46.38 55312.40 88888.00 2007-10-18 23:32:23.000 291 12527.25 46.35 55312.40 88888.00 2007-10-18 23:32:23.125 291 12527.25 46.33 55312.40 88888.00 2007-10-18 23:32:23.250 291 12527.25 46.35 55312.40 88888.00 2007-10-18 23:32:23.375 291 12527.25 46.35 55312.38 88888.00 2007-10-18 23:32:23.500 291 12527.17 46.33 55312.40 88888.00 2007-10-18 23:32:23.625 291 12527.15 46.33 55312.40 88888.00 2007-10-18 23:32:23.750 291 12527.12 46.33 55312.43 88888.00 2007-10-18 23:32:23.875 291 12527.10 46.33 55312.40 88888.00 2007-10-18 23:32:24.000 291 12527.02 46.33 55312.40 88888.00 2007-10-18 23:32:24.125 291 12526.98 46.33 55312.40 88888.00 2007-10-18 23:32:24.250 291 12526.92 46.30 55312.40 88888.00 2007-10-18 23:32:24.375 291 12526.92 46.33 55312.40 88888.00 2007-10-18 23:32:24.500 291 12526.83 46.33 55312.40 88888.00 2007-10-18 23:32:24.625 291 12526.77 46.33 55312.40 88888.00 2007-10-18 23:32:24.750 291 12526.77 46.33 55312.40 88888.00 2007-10-18 23:32:24.875 291 12526.75 46.33 55312.38 88888.00 2007-10-18 23:32:25.000 291 12526.70 46.35 55312.40 88888.00 2007-10-18 23:32:25.125 291 12526.62 46.35 55312.45 88888.00 2007-10-18 23:32:25.250 291 12526.55 46.30 55312.45 88888.00 2007-10-18 23:32:25.375 291 12526.52 46.30 55312.45 88888.00 2007-10-18 23:32:25.500 291 12526.52 46.25 55312.45 88888.00 2007-10-18 23:32:25.625 291 12526.48 46.30 55312.45 88888.00 2007-10-18 23:32:25.750 291 12526.42 46.30 55312.47 88888.00 2007-10-18 23:32:25.875 291 12526.40 46.33 55312.45 88888.00 2007-10-18 23:32:26.000 291 12526.35 46.30 55312.43 88888.00 2007-10-18 23:32:26.125 291 12526.33 46.30 55312.47 88888.00 2007-10-18 23:32:26.250 291 12526.25 46.30 55312.53 88888.00 2007-10-18 23:32:26.375 291 12526.23 46.30 55312.53 88888.00 2007-10-18 23:32:26.500 291 12526.20 46.30 55312.50 88888.00 2007-10-18 23:32:26.625 291 12526.23 46.33 55312.53 88888.00 2007-10-18 23:32:26.750 291 12526.15 46.33 55312.53 88888.00 2007-10-18 23:32:26.875 291 12526.10 46.33 55312.53 88888.00 2007-10-18 23:32:27.000 291 12526.10 46.30 55312.53 88888.00 2007-10-18 23:32:27.125 291 12526.08 46.30 55312.53 88888.00 2007-10-18 23:32:27.250 291 12526.05 46.30 55312.53 88888.00 2007-10-18 23:32:27.375 291 12526.02 46.30 55312.50 88888.00 2007-10-18 23:32:27.500 291 12525.98 46.27 55312.53 88888.00 2007-10-18 23:32:27.625 291 12525.90 46.27 55312.53 88888.00 2007-10-18 23:32:27.750 291 12525.85 46.27 55312.53 88888.00 2007-10-18 23:32:27.875 291 12525.85 46.30 55312.55 88888.00 2007-10-18 23:32:28.000 291 12525.80 46.30 55312.55 88888.00 2007-10-18 23:32:28.125 291 12525.83 46.30 55312.55 88888.00 2007-10-18 23:32:28.250 291 12525.73 46.27 55312.55 88888.00 2007-10-18 23:32:28.375 291 12525.67 46.27 55312.53 88888.00 2007-10-18 23:32:28.500 291 12525.58 46.25 55312.55 88888.00 2007-10-18 23:32:28.625 291 12525.58 46.23 55312.57 88888.00 2007-10-18 23:32:28.750 291 12525.58 46.27 55312.60 88888.00 2007-10-18 23:32:28.875 291 12525.58 46.27 55312.60 88888.00 2007-10-18 23:32:29.000 291 12525.58 46.27 55312.62 88888.00 2007-10-18 23:32:29.125 291 12525.52 46.27 55312.62 88888.00 2007-10-18 23:32:29.250 291 12525.45 46.27 55312.60 88888.00 2007-10-18 23:32:29.375 291 12525.42 46.30 55312.60 88888.00 2007-10-18 23:32:29.500 291 12525.35 46.30 55312.57 88888.00 2007-10-18 23:32:29.625 291 12525.27 46.30 55312.60 88888.00 2007-10-18 23:32:29.750 291 12525.30 46.30 55312.60 88888.00 2007-10-18 23:32:29.875 291 12525.27 46.30 55312.60 88888.00 2007-10-18 23:32:30.000 291 12525.23 46.33 55312.62 88888.00 2007-10-18 23:32:30.125 291 12525.17 46.33 55312.62 88888.00 2007-10-18 23:32:30.250 291 12525.15 46.30 55312.57 88888.00 2007-10-18 23:32:30.375 291 12525.12 46.30 55312.57 88888.00 2007-10-18 23:32:30.500 291 12525.10 46.30 55312.60 88888.00 2007-10-18 23:32:30.625 291 12525.05 46.30 55312.62 88888.00 2007-10-18 23:32:30.750 291 12525.02 46.30 55312.62 88888.00 2007-10-18 23:32:30.875 291 12524.95 46.33 55312.60 88888.00 2007-10-18 23:32:31.000 291 12524.92 46.35 55312.62 88888.00 2007-10-18 23:32:31.125 291 12524.92 46.38 55312.65 88888.00 2007-10-18 23:32:31.250 291 12524.92 46.38 55312.65 88888.00 2007-10-18 23:32:31.375 291 12524.88 46.38 55312.62 88888.00 2007-10-18 23:32:31.500 291 12524.85 46.35 55312.65 88888.00 2007-10-18 23:32:31.625 291 12524.80 46.35 55312.68 88888.00 2007-10-18 23:32:31.750 291 12524.77 46.38 55312.68 88888.00 2007-10-18 23:32:31.875 291 12524.80 46.38 55312.68 88888.00 2007-10-18 23:32:32.000 291 12524.83 46.38 55312.62 88888.00 2007-10-18 23:32:32.125 291 12524.80 46.38 55312.65 88888.00 2007-10-18 23:32:32.250 291 12524.77 46.38 55312.68 88888.00 2007-10-18 23:32:32.375 291 12524.77 46.40 55312.68 88888.00 2007-10-18 23:32:32.500 291 12524.65 46.42 55312.62 88888.00 2007-10-18 23:32:32.625 291 12524.60 46.42 55312.65 88888.00 2007-10-18 23:32:32.750 291 12524.60 46.42 55312.65 88888.00 2007-10-18 23:32:32.875 291 12524.58 46.45 55312.65 88888.00 2007-10-18 23:32:33.000 291 12524.60 46.45 55312.68 88888.00 2007-10-18 23:32:33.125 291 12524.58 46.45 55312.70 88888.00 2007-10-18 23:32:33.250 291 12524.50 46.45 55312.70 88888.00 2007-10-18 23:32:33.375 291 12524.48 46.45 55312.68 88888.00 2007-10-18 23:32:33.500 291 12524.45 46.48 55312.70 88888.00 2007-10-18 23:32:33.625 291 12524.42 46.50 55312.75 88888.00 2007-10-18 23:32:33.750 291 12524.42 46.50 55312.75 88888.00 2007-10-18 23:32:33.875 291 12524.42 46.50 55312.75 88888.00 2007-10-18 23:32:34.000 291 12524.45 46.50 55312.75 88888.00 2007-10-18 23:32:34.125 291 12524.45 46.52 55312.75 88888.00 2007-10-18 23:32:34.250 291 12524.35 46.50 55312.72 88888.00 2007-10-18 23:32:34.375 291 12524.38 46.50 55312.70 88888.00 2007-10-18 23:32:34.500 291 12524.40 46.52 55312.70 88888.00 2007-10-18 23:32:34.625 291 12524.45 46.52 55312.72 88888.00 2007-10-18 23:32:34.750 291 12524.38 46.55 55312.72 88888.00 2007-10-18 23:32:34.875 291 12524.35 46.55 55312.75 88888.00 2007-10-18 23:32:35.000 291 12524.38 46.58 55312.72 88888.00 2007-10-18 23:32:35.125 291 12524.42 46.58 55312.72 88888.00 2007-10-18 23:32:35.250 291 12524.33 46.60 55312.70 88888.00 2007-10-18 23:32:35.375 291 12524.30 46.62 55312.70 88888.00 2007-10-18 23:32:35.500 291 12524.35 46.65 55312.70 88888.00 2007-10-18 23:32:35.625 291 12524.38 46.65 55312.72 88888.00 2007-10-18 23:32:35.750 291 12524.40 46.62 55312.72 88888.00 2007-10-18 23:32:35.875 291 12524.45 46.62 55312.72 88888.00 2007-10-18 23:32:36.000 291 12524.38 46.65 55312.70 88888.00 2007-10-18 23:32:36.125 291 12524.35 46.70 55312.70 88888.00 2007-10-18 23:32:36.250 291 12524.27 46.67 55312.72 88888.00 2007-10-18 23:32:36.375 291 12524.33 46.67 55312.72 88888.00 2007-10-18 23:32:36.500 291 12524.38 46.70 55312.70 88888.00 2007-10-18 23:32:36.625 291 12524.40 46.70 55312.70 88888.00 2007-10-18 23:32:36.750 291 12524.33 46.70 55312.70 88888.00 2007-10-18 23:32:36.875 291 12524.30 46.73 55312.68 88888.00 2007-10-18 23:32:37.000 291 12524.25 46.73 55312.70 88888.00 2007-10-18 23:32:37.125 291 12524.27 46.73 55312.70 88888.00 2007-10-18 23:32:37.250 291 12524.27 46.73 55312.70 88888.00 2007-10-18 23:32:37.375 291 12524.27 46.77 55312.68 88888.00 2007-10-18 23:32:37.500 291 12524.23 46.77 55312.70 88888.00 2007-10-18 23:32:37.625 291 12524.23 46.77 55312.68 88888.00 2007-10-18 23:32:37.750 291 12524.30 46.80 55312.70 88888.00 2007-10-18 23:32:37.875 291 12524.33 46.83 55312.68 88888.00 2007-10-18 23:32:38.000 291 12524.27 46.83 55312.68 88888.00 2007-10-18 23:32:38.125 291 12524.30 46.83 55312.68 88888.00 2007-10-18 23:32:38.250 291 12524.27 46.83 55312.68 88888.00 2007-10-18 23:32:38.375 291 12524.30 46.85 55312.68 88888.00 2007-10-18 23:32:38.500 291 12524.30 46.88 55312.68 88888.00 2007-10-18 23:32:38.625 291 12524.23 46.85 55312.68 88888.00 2007-10-18 23:32:38.750 291 12524.20 46.88 55312.68 88888.00 2007-10-18 23:32:38.875 291 12524.27 46.90 55312.70 88888.00 2007-10-18 23:32:39.000 291 12524.33 46.90 55312.68 88888.00 2007-10-18 23:32:39.125 291 12524.33 46.92 55312.68 88888.00 2007-10-18 23:32:39.250 291 12524.30 46.92 55312.68 88888.00 2007-10-18 23:32:39.375 291 12524.35 46.95 55312.68 88888.00 2007-10-18 23:32:39.500 291 12524.25 46.92 55312.70 88888.00 2007-10-18 23:32:39.625 291 12524.15 46.92 55312.70 88888.00 2007-10-18 23:32:39.750 291 12524.20 46.92 55312.68 88888.00 2007-10-18 23:32:39.875 291 12524.27 46.90 55312.72 88888.00 2007-10-18 23:32:40.000 291 12524.30 46.92 55312.72 88888.00 2007-10-18 23:32:40.125 291 12524.30 46.90 55312.70 88888.00 2007-10-18 23:32:40.250 291 12524.25 46.90 55312.70 88888.00 2007-10-18 23:32:40.375 291 12524.27 46.95 55312.70 88888.00 2007-10-18 23:32:40.500 291 12524.23 46.95 55312.70 88888.00 2007-10-18 23:32:40.625 291 12524.20 46.95 55312.70 88888.00 2007-10-18 23:32:40.750 291 12524.23 46.95 55312.68 88888.00 2007-10-18 23:32:40.875 291 12524.23 46.98 55312.68 88888.00 2007-10-18 23:32:41.000 291 12524.20 46.98 55312.68 88888.00 2007-10-18 23:32:41.125 291 12524.23 46.95 55312.68 88888.00 2007-10-18 23:32:41.250 291 12524.20 46.92 55312.68 88888.00 2007-10-18 23:32:41.375 291 12524.27 46.98 55312.65 88888.00 2007-10-18 23:32:41.500 291 12524.25 46.98 55312.68 88888.00 2007-10-18 23:32:41.625 291 12524.20 47.00 55312.65 88888.00 2007-10-18 23:32:41.750 291 12524.12 46.98 55312.65 88888.00 2007-10-18 23:32:41.875 291 12524.10 47.00 55312.65 88888.00 2007-10-18 23:32:42.000 291 12524.15 46.98 55312.65 88888.00 2007-10-18 23:32:42.125 291 12524.12 46.98 55312.65 88888.00 2007-10-18 23:32:42.250 291 12524.12 46.95 55312.65 88888.00 2007-10-18 23:32:42.375 291 12524.12 46.95 55312.62 88888.00 2007-10-18 23:32:42.500 291 12524.08 46.95 55312.62 88888.00 2007-10-18 23:32:42.625 291 12524.08 46.98 55312.65 88888.00 2007-10-18 23:32:42.750 291 12524.08 46.95 55312.65 88888.00 2007-10-18 23:32:42.875 291 12524.02 46.98 55312.65 88888.00 2007-10-18 23:32:43.000 291 12524.00 46.98 55312.70 88888.00 2007-10-18 23:32:43.125 291 12524.08 46.95 55312.72 88888.00 2007-10-18 23:32:43.250 291 12524.08 46.95 55312.70 88888.00 2007-10-18 23:32:43.375 291 12524.02 46.98 55312.68 88888.00 2007-10-18 23:32:43.500 291 12524.02 46.98 55312.65 88888.00 2007-10-18 23:32:43.625 291 12524.02 46.98 55312.65 88888.00 2007-10-18 23:32:43.750 291 12524.02 46.95 55312.68 88888.00 2007-10-18 23:32:43.875 291 12523.95 46.92 55312.68 88888.00 2007-10-18 23:32:44.000 291 12523.95 46.92 55312.65 88888.00 2007-10-18 23:32:44.125 291 12523.95 46.90 55312.65 88888.00 2007-10-18 23:32:44.250 291 12523.98 46.90 55312.65 88888.00 2007-10-18 23:32:44.375 291 12524.00 46.90 55312.65 88888.00 2007-10-18 23:32:44.500 291 12523.90 46.90 55312.62 88888.00 2007-10-18 23:32:44.625 291 12523.80 46.88 55312.65 88888.00 2007-10-18 23:32:44.750 291 12523.77 46.90 55312.70 88888.00 2007-10-18 23:32:44.875 291 12523.83 46.85 55312.70 88888.00 2007-10-18 23:32:45.000 291 12523.83 46.85 55312.68 88888.00 2007-10-18 23:32:45.125 291 12523.83 46.85 55312.70 88888.00 2007-10-18 23:32:45.250 291 12523.75 46.83 55312.72 88888.00 2007-10-18 23:32:45.375 291 12523.75 46.83 55312.70 88888.00 2007-10-18 23:32:45.500 291 12523.70 46.83 55312.70 88888.00 2007-10-18 23:32:45.625 291 12523.73 46.83 55312.68 88888.00 2007-10-18 23:32:45.750 291 12523.73 46.80 55312.68 88888.00 2007-10-18 23:32:45.875 291 12523.70 46.80 55312.70 88888.00 2007-10-18 23:32:46.000 291 12523.62 46.77 55312.70 88888.00 2007-10-18 23:32:46.125 291 12523.55 46.77 55312.72 88888.00 2007-10-18 23:32:46.250 291 12523.48 46.77 55312.78 88888.00 2007-10-18 23:32:46.375 291 12523.52 46.75 55312.75 88888.00 2007-10-18 23:32:46.500 291 12523.55 46.73 55312.75 88888.00 2007-10-18 23:32:46.625 291 12523.55 46.73 55312.72 88888.00 2007-10-18 23:32:46.750 291 12523.45 46.70 55312.75 88888.00 2007-10-18 23:32:46.875 291 12523.40 46.73 55312.75 88888.00 2007-10-18 23:32:47.000 291 12523.38 46.70 55312.78 88888.00 2007-10-18 23:32:47.125 291 12523.35 46.67 55312.75 88888.00 2007-10-18 23:32:47.250 291 12523.33 46.62 55312.75 88888.00 2007-10-18 23:32:47.375 291 12523.35 46.62 55312.72 88888.00 2007-10-18 23:32:47.500 291 12523.33 46.60 55312.72 88888.00 2007-10-18 23:32:47.625 291 12523.23 46.60 55312.72 88888.00 2007-10-18 23:32:47.750 291 12523.15 46.60 55312.75 88888.00 2007-10-18 23:32:47.875 291 12523.10 46.60 55312.78 88888.00 2007-10-18 23:32:48.000 291 12523.12 46.58 55312.78 88888.00 2007-10-18 23:32:48.125 291 12523.12 46.58 55312.80 88888.00 2007-10-18 23:32:48.250 291 12523.05 46.55 55312.75 88888.00 2007-10-18 23:32:48.375 291 12523.05 46.58 55312.78 88888.00 2007-10-18 23:32:48.500 291 12523.08 46.55 55312.78 88888.00 2007-10-18 23:32:48.625 291 12523.02 46.55 55312.78 88888.00 2007-10-18 23:32:48.750 291 12522.98 46.55 55312.78 88888.00 2007-10-18 23:32:48.875 291 12522.90 46.55 55312.82 88888.00 2007-10-18 23:32:49.000 291 12522.85 46.52 55312.82 88888.00 2007-10-18 23:32:49.125 291 12522.85 46.50 55312.82 88888.00 2007-10-18 23:32:49.250 291 12522.77 46.50 55312.80 88888.00 2007-10-18 23:32:49.375 291 12522.75 46.48 55312.82 88888.00 2007-10-18 23:32:49.500 291 12522.73 46.48 55312.82 88888.00 2007-10-18 23:32:49.625 291 12522.70 46.45 55312.80 88888.00 2007-10-18 23:32:49.750 291 12522.65 46.45 55312.80 88888.00 2007-10-18 23:32:49.875 291 12522.62 46.45 55312.80 88888.00 2007-10-18 23:32:50.000 291 12522.55 46.45 55312.78 88888.00 2007-10-18 23:32:50.125 291 12522.45 46.45 55312.80 88888.00 2007-10-18 23:32:50.250 291 12522.40 46.42 55312.80 88888.00 2007-10-18 23:32:50.375 291 12522.42 46.45 55312.82 88888.00 2007-10-18 23:32:50.500 291 12522.38 46.42 55312.82 88888.00 2007-10-18 23:32:50.625 291 12522.33 46.42 55312.82 88888.00 2007-10-18 23:32:50.750 291 12522.30 46.42 55312.82 88888.00 2007-10-18 23:32:50.875 291 12522.27 46.42 55312.80 88888.00 2007-10-18 23:32:51.000 291 12522.27 46.40 55312.80 88888.00 2007-10-18 23:32:51.125 291 12522.23 46.40 55312.82 88888.00 2007-10-18 23:32:51.250 291 12522.12 46.40 55312.82 88888.00 2007-10-18 23:32:51.375 291 12522.08 46.42 55312.85 88888.00 2007-10-18 23:32:51.500 291 12522.05 46.42 55312.85 88888.00 2007-10-18 23:32:51.625 291 12522.02 46.42 55312.82 88888.00 2007-10-18 23:32:51.750 291 12521.95 46.40 55312.85 88888.00 2007-10-18 23:32:51.875 291 12521.85 46.42 55312.85 88888.00 2007-10-18 23:32:52.000 291 12521.83 46.42 55312.85 88888.00 2007-10-18 23:32:52.125 291 12521.83 46.42 55312.88 88888.00 2007-10-18 23:32:52.250 291 12521.75 46.40 55312.88 88888.00 2007-10-18 23:32:52.375 291 12521.67 46.38 55312.85 88888.00 2007-10-18 23:32:52.500 291 12521.67 46.40 55312.85 88888.00 2007-10-18 23:32:52.625 291 12521.65 46.40 55312.88 88888.00 2007-10-18 23:32:52.750 291 12521.62 46.40 55312.90 88888.00 2007-10-18 23:32:52.875 291 12521.55 46.40 55312.90 88888.00 2007-10-18 23:32:53.000 291 12521.52 46.40 55312.90 88888.00 2007-10-18 23:32:53.125 291 12521.48 46.40 55312.90 88888.00 2007-10-18 23:32:53.250 291 12521.40 46.40 55312.93 88888.00 2007-10-18 23:32:53.375 291 12521.35 46.42 55312.90 88888.00 2007-10-18 23:32:53.500 291 12521.27 46.42 55312.90 88888.00 2007-10-18 23:32:53.625 291 12521.27 46.40 55312.93 88888.00 2007-10-18 23:32:53.750 291 12521.25 46.42 55312.93 88888.00 2007-10-18 23:32:53.875 291 12521.20 46.42 55312.93 88888.00 2007-10-18 23:32:54.000 291 12521.12 46.40 55312.90 88888.00 2007-10-18 23:32:54.125 291 12521.08 46.42 55312.90 88888.00 2007-10-18 23:32:54.250 291 12520.98 46.40 55312.90 88888.00 2007-10-18 23:32:54.375 291 12520.90 46.40 55312.90 88888.00 2007-10-18 23:32:54.500 291 12520.92 46.40 55312.90 88888.00 2007-10-18 23:32:54.625 291 12520.95 46.40 55312.93 88888.00 2007-10-18 23:32:54.750 291 12520.85 46.42 55312.93 88888.00 2007-10-18 23:32:54.875 291 12520.77 46.42 55312.95 88888.00 2007-10-18 23:32:55.000 291 12520.73 46.42 55312.95 88888.00 2007-10-18 23:32:55.125 291 12520.73 46.42 55312.97 88888.00 2007-10-18 23:32:55.250 291 12520.67 46.45 55313.00 88888.00 2007-10-18 23:32:55.375 291 12520.65 46.48 55313.00 88888.00 2007-10-18 23:32:55.500 291 12520.58 46.45 55312.97 88888.00 2007-10-18 23:32:55.625 291 12520.52 46.45 55312.97 88888.00 2007-10-18 23:32:55.750 291 12520.48 46.48 55313.00 88888.00 2007-10-18 23:32:55.875 291 12520.50 46.48 55313.03 88888.00 2007-10-18 23:32:56.000 291 12520.48 46.48 55313.03 88888.00 2007-10-18 23:32:56.125 291 12520.38 46.48 55313.03 88888.00 2007-10-18 23:32:56.250 291 12520.30 46.50 55313.03 88888.00 2007-10-18 23:32:56.375 291 12520.25 46.50 55313.03 88888.00 2007-10-18 23:32:56.500 291 12520.20 46.50 55313.03 88888.00 2007-10-18 23:32:56.625 291 12520.23 46.50 55313.00 88888.00 2007-10-18 23:32:56.750 291 12520.25 46.52 55313.03 88888.00 2007-10-18 23:32:56.875 291 12520.23 46.55 55313.05 88888.00 2007-10-18 23:32:57.000 291 12520.23 46.55 55313.03 88888.00 2007-10-18 23:32:57.125 291 12520.17 46.55 55313.03 88888.00 2007-10-18 23:32:57.250 291 12520.10 46.58 55313.00 88888.00 2007-10-18 23:32:57.375 291 12520.05 46.60 55313.00 88888.00 2007-10-18 23:32:57.500 291 12520.02 46.60 55313.00 88888.00 2007-10-18 23:32:57.625 291 12520.05 46.62 55313.03 88888.00 2007-10-18 23:32:57.750 291 12519.98 46.62 55313.03 88888.00 2007-10-18 23:32:57.875 291 12519.88 46.65 55313.00 88888.00 2007-10-18 23:32:58.000 291 12519.83 46.65 55313.05 88888.00 2007-10-18 23:32:58.125 291 12519.83 46.65 55313.07 88888.00 2007-10-18 23:32:58.250 291 12519.83 46.62 55313.07 88888.00 2007-10-18 23:32:58.375 291 12519.77 46.67 55313.05 88888.00 2007-10-18 23:32:58.500 291 12519.73 46.67 55313.03 88888.00 2007-10-18 23:32:58.625 291 12519.65 46.70 55313.03 88888.00 2007-10-18 23:32:58.750 291 12519.60 46.73 55313.03 88888.00 2007-10-18 23:32:58.875 291 12519.58 46.73 55313.03 88888.00 2007-10-18 23:32:59.000 291 12519.55 46.73 55313.05 88888.00 2007-10-18 23:32:59.125 291 12519.55 46.73 55313.07 88888.00 2007-10-18 23:32:59.250 291 12519.55 46.70 55313.10 88888.00 2007-10-18 23:32:59.375 291 12519.55 46.73 55313.07 88888.00 2007-10-18 23:32:59.500 291 12519.50 46.75 55313.07 88888.00 2007-10-18 23:32:59.625 291 12519.45 46.73 55313.10 88888.00 2007-10-18 23:32:59.750 291 12519.48 46.77 55313.07 88888.00 2007-10-18 23:32:59.875 291 12519.48 46.80 55313.10 88888.00 2007-10-18 23:33:00.000 291 12519.40 46.80 55313.10 88888.00 2007-10-18 23:33:00.125 291 12519.30 46.80 55313.10 88888.00 2007-10-18 23:33:00.250 291 12519.23 46.80 55313.10 88888.00 2007-10-18 23:33:00.375 291 12519.23 46.80 55313.07 88888.00 2007-10-18 23:33:00.500 291 12519.25 46.80 55313.07 88888.00 2007-10-18 23:33:00.625 291 12519.23 46.77 55313.07 88888.00 2007-10-18 23:33:00.750 291 12519.20 46.83 55313.05 88888.00 2007-10-18 23:33:00.875 291 12519.17 46.83 55313.07 88888.00 2007-10-18 23:33:01.000 291 12519.15 46.80 55313.07 88888.00 2007-10-18 23:33:01.125 291 12519.15 46.83 55313.05 88888.00 2007-10-18 23:33:01.250 291 12519.10 46.85 55313.10 88888.00 2007-10-18 23:33:01.375 291 12519.05 46.90 55313.10 88888.00 2007-10-18 23:33:01.500 291 12519.00 46.92 55313.07 88888.00 2007-10-18 23:33:01.625 291 12518.95 46.92 55313.03 88888.00 2007-10-18 23:33:01.750 291 12518.98 46.92 55313.03 88888.00 2007-10-18 23:33:01.875 291 12519.02 46.95 55313.05 88888.00 2007-10-18 23:33:02.000 291 12519.02 46.92 55313.05 88888.00 2007-10-18 23:33:02.125 291 12518.98 46.95 55313.05 88888.00 2007-10-18 23:33:02.250 291 12518.92 46.95 55313.05 88888.00 2007-10-18 23:33:02.375 291 12518.92 46.95 55313.03 88888.00 2007-10-18 23:33:02.500 291 12518.92 46.95 55313.05 88888.00 2007-10-18 23:33:02.625 291 12518.92 46.95 55313.03 88888.00 2007-10-18 23:33:02.750 291 12518.88 46.95 55313.03 88888.00 2007-10-18 23:33:02.875 291 12518.85 46.98 55313.03 88888.00 2007-10-18 23:33:03.000 291 12518.85 46.98 55313.03 88888.00 2007-10-18 23:33:03.125 291 12518.83 46.95 55313.03 88888.00 2007-10-18 23:33:03.250 291 12518.80 46.95 55313.03 88888.00 2007-10-18 23:33:03.375 291 12518.83 46.98 55313.00 88888.00 2007-10-18 23:33:03.500 291 12518.83 47.00 55313.05 88888.00 2007-10-18 23:33:03.625 291 12518.80 47.00 55313.07 88888.00 2007-10-18 23:33:03.750 291 12518.83 46.98 55313.10 88888.00 2007-10-18 23:33:03.875 291 12518.77 47.00 55313.07 88888.00 2007-10-18 23:33:04.000 291 12518.70 47.00 55313.03 88888.00 2007-10-18 23:33:04.125 291 12518.73 47.00 55313.00 88888.00 2007-10-18 23:33:04.250 291 12518.75 46.98 55313.03 88888.00 2007-10-18 23:33:04.375 291 12518.73 47.00 55313.03 88888.00 2007-10-18 23:33:04.500 291 12518.67 47.00 55313.03 88888.00 2007-10-18 23:33:04.625 291 12518.70 47.00 55313.03 88888.00 2007-10-18 23:33:04.750 291 12518.67 47.00 55313.03 88888.00 2007-10-18 23:33:04.875 291 12518.62 47.00 55313.03 88888.00 2007-10-18 23:33:05.000 291 12518.60 47.00 55313.00 88888.00 2007-10-18 23:33:05.125 291 12518.60 47.02 55312.97 88888.00 2007-10-18 23:33:05.250 291 12518.62 47.05 55313.03 88888.00 2007-10-18 23:33:05.375 291 12518.62 47.08 55313.03 88888.00 2007-10-18 23:33:05.500 291 12518.60 47.05 55313.00 88888.00 2007-10-18 23:33:05.625 291 12518.62 47.02 55312.97 88888.00 2007-10-18 23:33:05.750 291 12518.60 47.00 55312.95 88888.00 2007-10-18 23:33:05.875 291 12518.58 47.00 55312.97 88888.00 2007-10-18 23:33:06.000 291 12518.55 46.98 55313.00 88888.00 2007-10-18 23:33:06.125 291 12518.52 46.98 55313.00 88888.00 2007-10-18 23:33:06.250 291 12518.48 47.00 55312.97 88888.00 2007-10-18 23:33:06.375 291 12518.52 46.98 55312.95 88888.00 2007-10-18 23:33:06.500 291 12518.52 46.92 55312.97 88888.00 2007-10-18 23:33:06.625 291 12518.55 46.92 55312.95 88888.00 2007-10-18 23:33:06.750 291 12518.50 46.98 55312.95 88888.00 2007-10-18 23:33:06.875 291 12518.48 46.95 55312.97 88888.00 2007-10-18 23:33:07.000 291 12518.42 46.92 55313.00 88888.00 2007-10-18 23:33:07.125 291 12518.35 46.92 55313.00 88888.00 2007-10-18 23:33:07.250 291 12518.35 46.90 55313.00 88888.00 2007-10-18 23:33:07.375 291 12518.38 46.92 55313.00 88888.00 2007-10-18 23:33:07.500 291 12518.38 46.90 55313.00 88888.00 2007-10-18 23:33:07.625 291 12518.33 46.90 55312.95 88888.00 2007-10-18 23:33:07.750 291 12518.27 46.88 55312.95 88888.00 2007-10-18 23:33:07.875 291 12518.27 46.90 55312.95 88888.00 2007-10-18 23:33:08.000 291 12518.30 46.90 55312.95 88888.00 2007-10-18 23:33:08.125 291 12518.33 46.88 55312.95 88888.00 2007-10-18 23:33:08.250 291 12518.25 46.88 55312.95 88888.00 2007-10-18 23:33:08.375 291 12518.25 46.85 55312.93 88888.00 2007-10-18 23:33:08.500 291 12518.20 46.85 55312.93 88888.00 2007-10-18 23:33:08.625 291 12518.20 46.83 55312.95 88888.00 2007-10-18 23:33:08.750 291 12518.17 46.80 55312.95 88888.00 2007-10-18 23:33:08.875 291 12518.17 46.80 55312.95 88888.00 2007-10-18 23:33:09.000 291 12518.17 46.77 55312.93 88888.00 2007-10-18 23:33:09.125 291 12518.23 46.80 55312.97 88888.00 2007-10-18 23:33:09.250 291 12518.15 46.73 55312.95 88888.00 2007-10-18 23:33:09.375 291 12518.02 46.75 55312.95 88888.00 2007-10-18 23:33:09.500 291 12517.95 46.75 55312.95 88888.00 2007-10-18 23:33:09.625 291 12517.95 46.75 55312.90 88888.00 2007-10-18 23:33:09.750 291 12517.95 46.73 55312.90 88888.00 2007-10-18 23:33:09.875 291 12517.92 46.73 55312.93 88888.00 2007-10-18 23:33:10.000 291 12517.88 46.70 55312.93 88888.00 2007-10-18 23:33:10.125 291 12517.90 46.67 55312.93 88888.00 2007-10-18 23:33:10.250 291 12517.92 46.67 55312.93 88888.00 2007-10-18 23:33:10.375 291 12517.92 46.67 55312.95 88888.00 2007-10-18 23:33:10.500 291 12517.88 46.67 55312.95 88888.00 2007-10-18 23:33:10.625 291 12517.88 46.65 55312.95 88888.00 2007-10-18 23:33:10.750 291 12517.85 46.62 55312.97 88888.00 2007-10-18 23:33:10.875 291 12517.85 46.62 55312.95 88888.00 2007-10-18 23:33:11.000 291 12517.85 46.60 55312.95 88888.00 2007-10-18 23:33:11.125 291 12517.83 46.60 55312.95 88888.00 2007-10-18 23:33:11.250 291 12517.70 46.58 55312.97 88888.00 2007-10-18 23:33:11.375 291 12517.70 46.60 55312.95 88888.00 2007-10-18 23:33:11.500 291 12517.73 46.58 55312.93 88888.00 2007-10-18 23:33:11.625 291 12517.67 46.55 55312.93 88888.00 2007-10-18 23:33:11.750 291 12517.62 46.55 55312.93 88888.00 2007-10-18 23:33:11.875 291 12517.70 46.55 55312.93 88888.00 2007-10-18 23:33:12.000 291 12517.70 46.55 55312.97 88888.00 2007-10-18 23:33:12.125 291 12517.65 46.50 55312.95 88888.00 2007-10-18 23:33:12.250 291 12517.62 46.50 55312.93 88888.00 2007-10-18 23:33:12.375 291 12517.65 46.50 55312.95 88888.00 2007-10-18 23:33:12.500 291 12517.62 46.50 55312.95 88888.00 2007-10-18 23:33:12.625 291 12517.58 46.48 55312.93 88888.00 2007-10-18 23:33:12.750 291 12517.55 46.45 55312.93 88888.00 2007-10-18 23:33:12.875 291 12517.52 46.42 55312.90 88888.00 2007-10-18 23:33:13.000 291 12517.52 46.42 55312.93 88888.00 2007-10-18 23:33:13.125 291 12517.48 46.42 55312.95 88888.00 2007-10-18 23:33:13.250 291 12517.45 46.40 55312.95 88888.00 2007-10-18 23:33:13.375 291 12517.50 46.40 55312.93 88888.00 2007-10-18 23:33:13.500 291 12517.50 46.38 55312.90 88888.00 2007-10-18 23:33:13.625 291 12517.52 46.38 55312.90 88888.00 2007-10-18 23:33:13.750 291 12517.52 46.35 55312.90 88888.00 2007-10-18 23:33:13.875 291 12517.50 46.35 55312.88 88888.00 2007-10-18 23:33:14.000 291 12517.40 46.35 55312.88 88888.00 2007-10-18 23:33:14.125 291 12517.35 46.33 55312.88 88888.00 2007-10-18 23:33:14.250 291 12517.33 46.33 55312.90 88888.00 2007-10-18 23:33:14.375 291 12517.33 46.33 55312.90 88888.00 2007-10-18 23:33:14.500 291 12517.30 46.33 55312.90 88888.00 2007-10-18 23:33:14.625 291 12517.35 46.33 55312.90 88888.00 2007-10-18 23:33:14.750 291 12517.40 46.30 55312.90 88888.00 2007-10-18 23:33:14.875 291 12517.35 46.30 55312.90 88888.00 2007-10-18 23:33:15.000 291 12517.30 46.30 55312.88 88888.00 2007-10-18 23:33:15.125 291 12517.30 46.30 55312.88 88888.00 2007-10-18 23:33:15.250 291 12517.25 46.23 55312.90 88888.00 2007-10-18 23:33:15.375 291 12517.25 46.23 55312.90 88888.00 2007-10-18 23:33:15.500 291 12517.20 46.23 55312.88 88888.00 2007-10-18 23:33:15.625 291 12517.17 46.23 55312.88 88888.00 2007-10-18 23:33:15.750 291 12517.10 46.25 55312.88 88888.00 2007-10-18 23:33:15.875 291 12517.12 46.20 55312.88 88888.00 2007-10-18 23:33:16.000 291 12517.12 46.20 55312.85 88888.00 2007-10-18 23:33:16.125 291 12517.10 46.23 55312.90 88888.00 2007-10-18 23:33:16.250 291 12517.05 46.17 55312.90 88888.00 2007-10-18 23:33:16.375 291 12517.02 46.15 55312.88 88888.00 2007-10-18 23:33:16.500 291 12516.98 46.15 55312.88 88888.00 2007-10-18 23:33:16.625 291 12516.98 46.15 55312.88 88888.00 2007-10-18 23:33:16.750 291 12516.95 46.17 55312.88 88888.00 2007-10-18 23:33:16.875 291 12516.92 46.17 55312.88 88888.00 2007-10-18 23:33:17.000 291 12516.85 46.15 55312.88 88888.00 2007-10-18 23:33:17.125 291 12516.77 46.15 55312.88 88888.00 2007-10-18 23:33:17.250 291 12516.77 46.10 55312.88 88888.00 2007-10-18 23:33:17.375 291 12516.85 46.12 55312.82 88888.00 2007-10-18 23:33:17.500 291 12516.83 46.12 55312.85 88888.00 2007-10-18 23:33:17.625 291 12516.83 46.12 55312.85 88888.00 2007-10-18 23:33:17.750 291 12516.85 46.10 55312.85 88888.00 2007-10-18 23:33:17.875 291 12516.83 46.10 55312.85 88888.00 2007-10-18 23:33:18.000 291 12516.83 46.10 55312.85 88888.00 2007-10-18 23:33:18.125 291 12516.83 46.10 55312.88 88888.00 2007-10-18 23:33:18.250 291 12516.83 46.08 55312.88 88888.00 2007-10-18 23:33:18.375 291 12516.80 46.08 55312.85 88888.00 2007-10-18 23:33:18.500 291 12516.77 46.12 55312.88 88888.00 2007-10-18 23:33:18.625 291 12516.73 46.10 55312.85 88888.00 2007-10-18 23:33:18.750 291 12516.73 46.08 55312.85 88888.00 2007-10-18 23:33:18.875 291 12516.77 46.08 55312.82 88888.00 2007-10-18 23:33:19.000 291 12516.73 46.10 55312.85 88888.00 2007-10-18 23:33:19.125 291 12516.75 46.10 55312.85 88888.00 2007-10-18 23:33:19.250 291 12516.77 46.10 55312.82 88888.00 2007-10-18 23:33:19.375 291 12516.80 46.10 55312.82 88888.00 2007-10-18 23:33:19.500 291 12516.75 46.12 55312.80 88888.00 2007-10-18 23:33:19.625 291 12516.70 46.12 55312.80 88888.00 2007-10-18 23:33:19.750 291 12516.67 46.10 55312.80 88888.00 2007-10-18 23:33:19.875 291 12516.62 46.10 55312.85 88888.00 2007-10-18 23:33:20.000 291 12516.60 46.10 55312.82 88888.00 2007-10-18 23:33:20.125 291 12516.62 46.12 55312.80 88888.00 2007-10-18 23:33:20.250 291 12516.65 46.12 55312.82 88888.00 2007-10-18 23:33:20.375 291 12516.73 46.12 55312.82 88888.00 2007-10-18 23:33:20.500 291 12516.73 46.12 55312.82 88888.00 2007-10-18 23:33:20.625 291 12516.67 46.15 55312.80 88888.00 2007-10-18 23:33:20.750 291 12516.67 46.15 55312.82 88888.00 2007-10-18 23:33:20.875 291 12516.70 46.12 55312.80 88888.00 2007-10-18 23:33:21.000 291 12516.67 46.12 55312.78 88888.00 2007-10-18 23:33:21.125 291 12516.60 46.12 55312.78 88888.00 2007-10-18 23:33:21.250 291 12516.58 46.12 55312.75 88888.00 2007-10-18 23:33:21.375 291 12516.60 46.15 55312.75 88888.00 2007-10-18 23:33:21.500 291 12516.62 46.17 55312.78 88888.00 2007-10-18 23:33:21.625 291 12516.62 46.15 55312.75 88888.00 2007-10-18 23:33:21.750 291 12516.62 46.15 55312.75 88888.00 2007-10-18 23:33:21.875 291 12516.60 46.17 55312.75 88888.00 2007-10-18 23:33:22.000 291 12516.58 46.17 55312.75 88888.00 2007-10-18 23:33:22.125 291 12516.58 46.17 55312.78 88888.00 2007-10-18 23:33:22.250 291 12516.58 46.15 55312.78 88888.00 2007-10-18 23:33:22.375 291 12516.65 46.17 55312.78 88888.00 2007-10-18 23:33:22.500 291 12516.65 46.20 55312.78 88888.00 2007-10-18 23:33:22.625 291 12516.60 46.20 55312.78 88888.00 2007-10-18 23:33:22.750 291 12516.60 46.20 55312.78 88888.00 2007-10-18 23:33:22.875 291 12516.60 46.20 55312.78 88888.00 2007-10-18 23:33:23.000 291 12516.52 46.17 55312.78 88888.00 2007-10-18 23:33:23.125 291 12516.52 46.17 55312.78 88888.00 2007-10-18 23:33:23.250 291 12516.45 46.17 55312.78 88888.00 2007-10-18 23:33:23.375 291 12516.40 46.20 55312.78 88888.00 2007-10-18 23:33:23.500 291 12516.40 46.20 55312.78 88888.00 2007-10-18 23:33:23.625 291 12516.45 46.20 55312.75 88888.00 2007-10-18 23:33:23.750 291 12516.50 46.23 55312.75 88888.00 2007-10-18 23:33:23.875 291 12516.50 46.23 55312.78 88888.00 2007-10-18 23:33:24.000 291 12516.45 46.23 55312.75 88888.00 2007-10-18 23:33:24.125 291 12516.40 46.23 55312.75 88888.00 2007-10-18 23:33:24.250 291 12516.38 46.20 55312.78 88888.00 2007-10-18 23:33:24.375 291 12516.35 46.23 55312.78 88888.00 2007-10-18 23:33:24.500 291 12516.38 46.25 55312.78 88888.00 2007-10-18 23:33:24.625 291 12516.40 46.25 55312.78 88888.00 2007-10-18 23:33:24.750 291 12516.35 46.30 55312.75 88888.00 2007-10-18 23:33:24.875 291 12516.33 46.27 55312.75 88888.00 2007-10-18 23:33:25.000 291 12516.35 46.27 55312.72 88888.00 2007-10-18 23:33:25.125 291 12516.25 46.27 55312.75 88888.00 2007-10-18 23:33:25.250 291 12516.17 46.25 55312.72 88888.00 2007-10-18 23:33:25.375 291 12516.20 46.27 55312.72 88888.00 2007-10-18 23:33:25.500 291 12516.20 46.27 55312.72 88888.00 2007-10-18 23:33:25.625 291 12516.17 46.27 55312.72 88888.00 2007-10-18 23:33:25.750 291 12516.20 46.25 55312.75 88888.00 2007-10-18 23:33:25.875 291 12516.25 46.27 55312.72 88888.00 2007-10-18 23:33:26.000 291 12516.27 46.27 55312.70 88888.00 2007-10-18 23:33:26.125 291 12516.17 46.25 55312.70 88888.00 2007-10-18 23:33:26.250 291 12516.10 46.25 55312.70 88888.00 2007-10-18 23:33:26.375 291 12516.15 46.25 55312.70 88888.00 2007-10-18 23:33:26.500 291 12516.17 46.25 55312.70 88888.00 2007-10-18 23:33:26.625 291 12516.12 46.23 55312.70 88888.00 2007-10-18 23:33:26.750 291 12516.15 46.23 55312.68 88888.00 2007-10-18 23:33:26.875 291 12516.17 46.23 55312.70 88888.00 2007-10-18 23:33:27.000 291 12516.17 46.25 55312.70 88888.00 2007-10-18 23:33:27.125 291 12516.12 46.27 55312.72 88888.00 2007-10-18 23:33:27.250 291 12516.10 46.27 55312.70 88888.00 2007-10-18 23:33:27.375 291 12516.10 46.27 55312.68 88888.00 2007-10-18 23:33:27.500 291 12516.05 46.27 55312.68 88888.00 2007-10-18 23:33:27.625 291 12516.02 46.27 55312.72 88888.00 2007-10-18 23:33:27.750 291 12516.00 46.25 55312.68 88888.00 2007-10-18 23:33:27.875 291 12516.02 46.23 55312.62 88888.00 2007-10-18 23:33:28.000 291 12516.02 46.25 55312.62 88888.00 2007-10-18 23:33:28.125 291 12516.10 46.23 55312.62 88888.00 2007-10-18 23:33:28.250 291 12516.02 46.23 55312.62 88888.00 2007-10-18 23:33:28.375 291 12516.00 46.23 55312.62 88888.00 2007-10-18 23:33:28.500 291 12516.02 46.23 55312.62 88888.00 2007-10-18 23:33:28.625 291 12516.02 46.23 55312.60 88888.00 2007-10-18 23:33:28.750 291 12515.95 46.23 55312.60 88888.00 2007-10-18 23:33:28.875 291 12515.95 46.20 55312.60 88888.00 2007-10-18 23:33:29.000 291 12516.00 46.20 55312.60 88888.00 2007-10-18 23:33:29.125 291 12515.90 46.20 55312.60 88888.00 2007-10-18 23:33:29.250 291 12515.80 46.23 55312.60 88888.00 2007-10-18 23:33:29.375 291 12515.80 46.20 55312.60 88888.00 2007-10-18 23:33:29.500 291 12515.85 46.15 55312.60 88888.00 2007-10-18 23:33:29.625 291 12515.90 46.15 55312.60 88888.00 2007-10-18 23:33:29.750 291 12515.85 46.17 55312.62 88888.00 2007-10-18 23:33:29.875 291 12515.83 46.17 55312.65 88888.00 2007-10-18 23:33:30.000 291 12515.80 46.15 55312.65 88888.00 2007-10-18 23:33:30.125 291 12515.80 46.12 55312.62 88888.00 2007-10-18 23:33:30.250 291 12515.80 46.12 55312.62 88888.00 2007-10-18 23:33:30.375 291 12515.77 46.12 55312.60 88888.00 2007-10-18 23:33:30.500 291 12515.73 46.10 55312.62 88888.00 2007-10-18 23:33:30.625 291 12515.70 46.05 55312.60 88888.00 2007-10-18 23:33:30.750 291 12515.67 46.08 55312.60 88888.00 2007-10-18 23:33:30.875 291 12515.65 46.05 55312.62 88888.00 2007-10-18 23:33:31.000 291 12515.58 46.02 55312.62 88888.00 2007-10-18 23:33:31.125 291 12515.58 46.02 55312.60 88888.00 2007-10-18 23:33:31.250 291 12515.62 46.00 55312.62 88888.00 2007-10-18 23:33:31.375 291 12515.62 46.00 55312.62 88888.00 2007-10-18 23:33:31.500 291 12515.62 45.98 55312.60 88888.00 2007-10-18 23:33:31.625 291 12515.62 45.95 55312.62 88888.00 2007-10-18 23:33:31.750 291 12515.65 45.95 55312.62 88888.00 2007-10-18 23:33:31.875 291 12515.62 45.92 55312.62 88888.00 2007-10-18 23:33:32.000 291 12515.60 45.92 55312.68 88888.00 2007-10-18 23:33:32.125 291 12515.55 45.90 55312.68 88888.00 2007-10-18 23:33:32.250 291 12515.55 45.88 55312.65 88888.00 2007-10-18 23:33:32.375 291 12515.52 45.83 55312.65 88888.00 2007-10-18 23:33:32.500 291 12515.55 45.77 55312.65 88888.00 2007-10-18 23:33:32.625 291 12515.55 45.77 55312.62 88888.00 2007-10-18 23:33:32.750 291 12515.45 45.80 55312.60 88888.00 2007-10-18 23:33:32.875 291 12515.35 45.77 55312.60 88888.00 2007-10-18 23:33:33.000 291 12515.30 45.73 55312.60 88888.00 2007-10-18 23:33:33.125 291 12515.30 45.73 55312.60 88888.00 2007-10-18 23:33:33.250 291 12515.25 45.67 55312.62 88888.00 2007-10-18 23:33:33.375 291 12515.27 45.67 55312.60 88888.00 2007-10-18 23:33:33.500 291 12515.30 45.65 55312.62 88888.00 2007-10-18 23:33:33.625 291 12515.25 45.62 55312.60 88888.00 2007-10-18 23:33:33.750 291 12515.20 45.62 55312.60 88888.00 2007-10-18 23:33:33.875 291 12515.20 45.60 55312.62 88888.00 2007-10-18 23:33:34.000 291 12515.17 45.58 55312.62 88888.00 2007-10-18 23:33:34.125 291 12515.23 45.55 55312.62 88888.00 2007-10-18 23:33:34.250 291 12515.17 45.50 55312.62 88888.00 2007-10-18 23:33:34.375 291 12515.17 45.52 55312.60 88888.00 2007-10-18 23:33:34.500 291 12515.17 45.50 55312.60 88888.00 2007-10-18 23:33:34.625 291 12515.15 45.48 55312.62 88888.00 2007-10-18 23:33:34.750 291 12515.05 45.45 55312.62 88888.00 2007-10-18 23:33:34.875 291 12515.02 45.48 55312.57 88888.00 2007-10-18 23:33:35.000 291 12515.02 45.42 55312.60 88888.00 2007-10-18 23:33:35.125 291 12515.00 45.42 55312.62 88888.00 2007-10-18 23:33:35.250 291 12514.92 45.38 55312.62 88888.00 2007-10-18 23:33:35.375 291 12514.90 45.38 55312.65 88888.00 2007-10-18 23:33:35.500 291 12514.90 45.35 55312.65 88888.00 2007-10-18 23:33:35.625 291 12514.90 45.33 55312.68 88888.00 2007-10-18 23:33:35.750 291 12514.88 45.33 55312.65 88888.00 2007-10-18 23:33:35.875 291 12514.90 45.33 55312.65 88888.00 2007-10-18 23:33:36.000 291 12514.88 45.27 55312.62 88888.00 2007-10-18 23:33:36.125 291 12514.88 45.25 55312.65 88888.00 2007-10-18 23:33:36.250 291 12514.88 45.25 55312.68 88888.00 2007-10-18 23:33:36.375 291 12514.85 45.23 55312.68 88888.00 2007-10-18 23:33:36.500 291 12514.75 45.23 55312.68 88888.00 2007-10-18 23:33:36.625 291 12514.75 45.20 55312.70 88888.00 2007-10-18 23:33:36.750 291 12514.73 45.17 55312.68 88888.00 2007-10-18 23:33:36.875 291 12514.73 45.17 55312.65 88888.00 2007-10-18 23:33:37.000 291 12514.73 45.20 55312.65 88888.00 2007-10-18 23:33:37.125 291 12514.77 45.15 55312.68 88888.00 2007-10-18 23:33:37.250 291 12514.75 45.12 55312.65 88888.00 2007-10-18 23:33:37.375 291 12514.73 45.12 55312.65 88888.00 2007-10-18 23:33:37.500 291 12514.65 45.12 55312.65 88888.00 2007-10-18 23:33:37.625 291 12514.62 45.10 55312.62 88888.00 2007-10-18 23:33:37.750 291 12514.60 45.10 55312.65 88888.00 2007-10-18 23:33:37.875 291 12514.55 45.10 55312.68 88888.00 2007-10-18 23:33:38.000 291 12514.55 45.08 55312.65 88888.00 2007-10-18 23:33:38.125 291 12514.52 45.08 55312.65 88888.00 2007-10-18 23:33:38.250 291 12514.45 45.08 55312.65 88888.00 2007-10-18 23:33:38.375 291 12514.42 45.08 55312.68 88888.00 2007-10-18 23:33:38.500 291 12514.42 45.05 55312.70 88888.00 2007-10-18 23:33:38.625 291 12514.42 45.05 55312.70 88888.00 2007-10-18 23:33:38.750 291 12514.40 45.05 55312.70 88888.00 2007-10-18 23:33:38.875 291 12514.40 45.08 55312.70 88888.00 2007-10-18 23:33:39.000 291 12514.40 45.05 55312.65 88888.00 2007-10-18 23:33:39.125 291 12514.40 45.05 55312.65 88888.00 2007-10-18 23:33:39.250 291 12514.30 45.08 55312.68 88888.00 2007-10-18 23:33:39.375 291 12514.30 45.10 55312.68 88888.00 2007-10-18 23:33:39.500 291 12514.25 45.08 55312.68 88888.00 2007-10-18 23:33:39.625 291 12514.25 45.08 55312.68 88888.00 2007-10-18 23:33:39.750 291 12514.27 45.08 55312.70 88888.00 2007-10-18 23:33:39.875 291 12514.27 45.08 55312.68 88888.00 2007-10-18 23:33:40.000 291 12514.20 45.08 55312.62 88888.00 2007-10-18 23:33:40.125 291 12514.23 45.08 55312.65 88888.00 2007-10-18 23:33:40.250 291 12514.17 45.08 55312.65 88888.00 2007-10-18 23:33:40.375 291 12514.15 45.08 55312.62 88888.00 2007-10-18 23:33:40.500 291 12514.12 45.10 55312.62 88888.00 2007-10-18 23:33:40.625 291 12514.10 45.10 55312.62 88888.00 2007-10-18 23:33:40.750 291 12514.15 45.08 55312.62 88888.00 2007-10-18 23:33:40.875 291 12514.10 45.10 55312.60 88888.00 2007-10-18 23:33:41.000 291 12513.98 45.12 55312.62 88888.00 2007-10-18 23:33:41.125 291 12513.90 45.15 55312.65 88888.00 2007-10-18 23:33:41.250 291 12513.98 45.15 55312.68 88888.00 2007-10-18 23:33:41.375 291 12513.98 45.17 55312.68 88888.00 2007-10-18 23:33:41.500 291 12513.88 45.20 55312.70 88888.00 2007-10-18 23:33:41.625 291 12513.80 45.23 55312.70 88888.00 2007-10-18 23:33:41.750 291 12513.77 45.20 55312.70 88888.00 2007-10-18 23:33:41.875 291 12513.83 45.23 55312.70 88888.00 2007-10-18 23:33:42.000 291 12513.92 45.25 55312.70 88888.00 2007-10-18 23:33:42.125 291 12513.85 45.25 55312.65 88888.00 2007-10-18 23:33:42.250 291 12513.80 45.27 55312.65 88888.00 2007-10-18 23:33:42.375 291 12513.83 45.27 55312.65 88888.00 2007-10-18 23:33:42.500 291 12513.80 45.30 55312.65 88888.00 2007-10-18 23:33:42.625 291 12513.80 45.33 55312.62 88888.00 2007-10-18 23:33:42.750 291 12513.83 45.33 55312.65 88888.00 2007-10-18 23:33:42.875 291 12513.92 45.35 55312.62 88888.00 2007-10-18 23:33:43.000 291 12513.90 45.35 55312.62 88888.00 2007-10-18 23:33:43.125 291 12513.85 45.38 55312.65 88888.00 2007-10-18 23:33:43.250 291 12513.75 45.38 55312.65 88888.00 2007-10-18 23:33:43.375 291 12513.75 45.42 55312.62 88888.00 2007-10-18 23:33:43.500 291 12513.70 45.45 55312.65 88888.00 2007-10-18 23:33:43.625 291 12513.67 45.45 55312.65 88888.00 2007-10-18 23:33:43.750 291 12513.62 45.48 55312.65 88888.00 2007-10-18 23:33:43.875 291 12513.62 45.50 55312.65 88888.00 2007-10-18 23:33:44.000 291 12513.65 45.50 55312.62 88888.00 2007-10-18 23:33:44.125 291 12513.62 45.50 55312.65 88888.00 2007-10-18 23:33:44.250 291 12513.55 45.52 55312.65 88888.00 2007-10-18 23:33:44.375 291 12513.55 45.55 55312.62 88888.00 2007-10-18 23:33:44.500 291 12513.55 45.52 55312.62 88888.00 2007-10-18 23:33:44.625 291 12513.58 45.55 55312.62 88888.00 2007-10-18 23:33:44.750 291 12513.52 45.58 55312.62 88888.00 2007-10-18 23:33:44.875 291 12513.42 45.60 55312.62 88888.00 2007-10-18 23:33:45.000 291 12513.42 45.60 55312.60 88888.00 2007-10-18 23:33:45.125 291 12513.50 45.62 55312.60 88888.00 2007-10-18 23:33:45.250 291 12513.50 45.62 55312.57 88888.00 2007-10-18 23:33:45.375 291 12513.48 45.62 55312.60 88888.00 2007-10-18 23:33:45.500 291 12513.48 45.65 55312.60 88888.00 2007-10-18 23:33:45.625 291 12513.50 45.65 55312.60 88888.00 2007-10-18 23:33:45.750 291 12513.48 45.67 55312.62 88888.00 2007-10-18 23:33:45.875 291 12513.50 45.70 55312.60 88888.00 2007-10-18 23:33:46.000 291 12513.50 45.70 55312.57 88888.00 2007-10-18 23:33:46.125 291 12513.45 45.70 55312.57 88888.00 2007-10-18 23:33:46.250 291 12513.40 45.70 55312.60 88888.00 2007-10-18 23:33:46.375 291 12513.40 45.73 55312.55 88888.00 2007-10-18 23:33:46.500 291 12513.48 45.73 55312.55 88888.00 2007-10-18 23:33:46.625 291 12513.42 45.73 55312.55 88888.00 2007-10-18 23:33:46.750 291 12513.33 45.73 55312.53 88888.00 2007-10-18 23:33:46.875 291 12513.30 45.75 55312.55 88888.00 2007-10-18 23:33:47.000 291 12513.38 45.75 55312.57 88888.00 2007-10-18 23:33:47.125 291 12513.48 45.77 55312.60 88888.00 2007-10-18 23:33:47.250 291 12513.45 45.75 55312.55 88888.00 2007-10-18 23:33:47.375 291 12513.45 45.77 55312.53 88888.00 2007-10-18 23:33:47.500 291 12513.42 45.77 55312.53 88888.00 2007-10-18 23:33:47.625 291 12513.40 45.80 55312.50 88888.00 2007-10-18 23:33:47.750 291 12513.33 45.77 55312.53 88888.00 2007-10-18 23:33:47.875 291 12513.38 45.80 55312.55 88888.00 2007-10-18 23:33:48.000 291 12513.30 45.80 55312.55 88888.00 2007-10-18 23:33:48.125 291 12513.23 45.83 55312.53 88888.00 2007-10-18 23:33:48.250 291 12513.23 45.80 55312.55 88888.00 2007-10-18 23:33:48.375 291 12513.20 45.80 55312.53 88888.00 2007-10-18 23:33:48.500 291 12513.17 45.80 55312.53 88888.00 2007-10-18 23:33:48.625 291 12513.23 45.83 55312.55 88888.00 2007-10-18 23:33:48.750 291 12513.23 45.83 55312.55 88888.00 2007-10-18 23:33:48.875 291 12513.25 45.83 55312.55 88888.00 2007-10-18 23:33:49.000 291 12513.23 45.83 55312.50 88888.00 2007-10-18 23:33:49.125 291 12513.15 45.80 55312.53 88888.00 2007-10-18 23:33:49.250 291 12513.10 45.83 55312.53 88888.00 2007-10-18 23:33:49.375 291 12513.20 45.85 55312.55 88888.00 2007-10-18 23:33:49.500 291 12513.20 45.85 55312.55 88888.00 2007-10-18 23:33:49.625 291 12513.10 45.85 55312.55 88888.00 2007-10-18 23:33:49.750 291 12513.08 45.83 55312.53 88888.00 2007-10-18 23:33:49.875 291 12513.10 45.85 55312.53 88888.00 2007-10-18 23:33:50.000 291 12513.12 45.83 55312.55 88888.00 2007-10-18 23:33:50.125 291 12513.08 45.80 55312.53 88888.00 2007-10-18 23:33:50.250 291 12513.08 45.80 55312.50 88888.00 2007-10-18 23:33:50.375 291 12513.10 45.83 55312.53 88888.00 2007-10-18 23:33:50.500 291 12513.00 45.83 55312.50 88888.00 2007-10-18 23:33:50.625 291 12512.95 45.85 55312.50 88888.00 2007-10-18 23:33:50.750 291 12512.95 45.85 55312.50 88888.00 2007-10-18 23:33:50.875 291 12513.00 45.80 55312.53 88888.00 2007-10-18 23:33:51.000 291 12513.00 45.83 55312.53 88888.00 2007-10-18 23:33:51.125 291 12512.92 45.85 55312.53 88888.00 2007-10-18 23:33:51.250 291 12512.90 45.83 55312.53 88888.00 2007-10-18 23:33:51.375 291 12512.98 45.83 55312.53 88888.00 2007-10-18 23:33:51.500 291 12512.98 45.83 55312.50 88888.00 2007-10-18 23:33:51.625 291 12512.98 45.83 55312.47 88888.00 2007-10-18 23:33:51.750 291 12512.92 45.80 55312.47 88888.00 2007-10-18 23:33:51.875 291 12512.88 45.80 55312.50 88888.00 2007-10-18 23:33:52.000 291 12512.83 45.80 55312.47 88888.00 2007-10-18 23:33:52.125 291 12512.88 45.80 55312.47 88888.00 2007-10-18 23:33:52.250 291 12512.88 45.83 55312.50 88888.00 2007-10-18 23:33:52.375 291 12512.85 45.83 55312.53 88888.00 2007-10-18 23:33:52.500 291 12512.83 45.83 55312.53 88888.00 2007-10-18 23:33:52.625 291 12512.83 45.77 55312.50 88888.00 2007-10-18 23:33:52.750 291 12512.75 45.77 55312.50 88888.00 2007-10-18 23:33:52.875 291 12512.77 45.75 55312.47 88888.00 2007-10-18 23:33:53.000 291 12512.80 45.77 55312.45 88888.00 2007-10-18 23:33:53.125 291 12512.77 45.80 55312.50 88888.00 2007-10-18 23:33:53.250 291 12512.70 45.80 55312.50 88888.00 2007-10-18 23:33:53.375 291 12512.67 45.80 55312.50 88888.00 2007-10-18 23:33:53.500 291 12512.70 45.77 55312.53 88888.00 2007-10-18 23:33:53.625 291 12512.67 45.77 55312.50 88888.00 2007-10-18 23:33:53.750 291 12512.70 45.80 55312.50 88888.00 2007-10-18 23:33:53.875 291 12512.70 45.77 55312.50 88888.00 2007-10-18 23:33:54.000 291 12512.73 45.75 55312.47 88888.00 2007-10-18 23:33:54.125 291 12512.70 45.80 55312.50 88888.00 2007-10-18 23:33:54.250 291 12512.58 45.77 55312.50 88888.00 2007-10-18 23:33:54.375 291 12512.58 45.77 55312.50 88888.00 2007-10-18 23:33:54.500 291 12512.55 45.77 55312.53 88888.00 2007-10-18 23:33:54.625 291 12512.48 45.77 55312.50 88888.00 2007-10-18 23:33:54.750 291 12512.42 45.77 55312.47 88888.00 2007-10-18 23:33:54.875 291 12512.40 45.80 55312.47 88888.00 2007-10-18 23:33:55.000 291 12512.38 45.77 55312.47 88888.00 2007-10-18 23:33:55.125 291 12512.38 45.80 55312.47 88888.00 2007-10-18 23:33:55.250 291 12512.38 45.77 55312.50 88888.00 2007-10-18 23:33:55.375 291 12512.38 45.83 55312.50 88888.00 2007-10-18 23:33:55.500 291 12512.38 45.80 55312.47 88888.00 2007-10-18 23:33:55.625 291 12512.38 45.80 55312.47 88888.00 2007-10-18 23:33:55.750 291 12512.33 45.77 55312.45 88888.00 2007-10-18 23:33:55.875 291 12512.33 45.80 55312.45 88888.00 2007-10-18 23:33:56.000 291 12512.33 45.80 55312.45 88888.00 2007-10-18 23:33:56.125 291 12512.30 45.80 55312.47 88888.00 2007-10-18 23:33:56.250 291 12512.27 45.80 55312.45 88888.00 2007-10-18 23:33:56.375 291 12512.30 45.80 55312.47 88888.00 2007-10-18 23:33:56.500 291 12512.35 45.90 55312.55 88888.00 2007-10-18 23:33:56.625 291 12512.23 45.83 55312.53 88888.00 2007-10-18 23:33:56.750 291 12512.17 45.77 55312.47 88888.00 2007-10-18 23:33:56.875 291 12512.17 45.77 55312.50 88888.00 2007-10-18 23:33:57.000 291 12512.23 45.77 55312.47 88888.00 2007-10-18 23:33:57.125 291 12512.25 45.80 55312.45 88888.00 2007-10-18 23:33:57.250 291 12512.15 45.80 55312.45 88888.00 2007-10-18 23:33:57.375 291 12512.15 45.80 55312.45 88888.00 2007-10-18 23:33:57.500 291 12512.15 45.85 55312.45 88888.00 2007-10-18 23:33:57.625 291 12512.12 45.85 55312.47 88888.00 2007-10-18 23:33:57.750 291 12512.15 45.83 55312.47 88888.00 2007-10-18 23:33:57.875 291 12512.20 45.88 55312.47 88888.00 2007-10-18 23:33:58.000 291 12512.20 45.90 55312.43 88888.00 2007-10-18 23:33:58.125 291 12512.15 45.85 55312.43 88888.00 2007-10-18 23:33:58.250 291 12512.17 45.83 55312.43 88888.00 2007-10-18 23:33:58.375 291 12512.23 45.90 55312.43 88888.00 2007-10-18 23:33:58.500 291 12512.15 45.90 55312.43 88888.00 2007-10-18 23:33:58.625 291 12512.08 45.88 55312.45 88888.00 2007-10-18 23:33:58.750 291 12512.02 45.85 55312.43 88888.00 2007-10-18 23:33:58.875 291 12512.08 45.85 55312.45 88888.00 2007-10-18 23:33:59.000 291 12512.08 45.85 55312.43 88888.00 2007-10-18 23:33:59.125 291 12512.02 45.85 55312.40 88888.00 2007-10-18 23:33:59.250 291 12512.08 45.95 55312.45 88888.00 2007-10-18 23:33:59.375 291 12512.15 45.92 55312.43 88888.00 2007-10-18 23:33:59.500 291 12512.10 45.90 55312.43 88888.00 2007-10-18 23:33:59.625 291 12512.10 45.95 55312.47 88888.00 2007-10-18 23:33:59.750 291 12512.17 46.00 55312.45 88888.00 2007-10-18 23:33:59.875 291 12512.10 45.95 55312.43 88888.00 2007-10-18 23:34:00.000 291 12512.05 45.88 55312.40 88888.00 2007-10-18 23:34:00.125 291 12512.05 45.90 55312.40 88888.00 2007-10-18 23:34:00.250 291 12512.05 45.88 55312.40 88888.00 2007-10-18 23:34:00.375 291 12512.05 45.90 55312.43 88888.00 2007-10-18 23:34:00.500 291 12512.08 45.92 55312.38 88888.00 2007-10-18 23:34:00.625 291 12512.15 45.98 55312.40 88888.00 2007-10-18 23:34:00.750 291 12512.20 46.00 55312.43 88888.00 2007-10-18 23:34:00.875 291 12512.10 45.90 55312.40 88888.00 2007-10-18 23:34:01.000 291 12512.02 45.92 55312.40 88888.00 2007-10-18 23:34:01.125 291 12512.15 46.02 55312.40 88888.00 2007-10-18 23:34:01.250 291 12512.20 45.98 55312.38 88888.00 2007-10-18 23:34:01.375 291 12512.12 45.92 55312.35 88888.00 2007-10-18 23:34:01.500 291 12512.08 45.88 55312.32 88888.00 2007-10-18 23:34:01.625 291 12512.17 45.98 55312.35 88888.00 2007-10-18 23:34:01.750 291 12512.17 45.98 55312.32 88888.00 2007-10-18 23:34:01.875 291 12512.23 46.00 55312.38 88888.00 2007-10-18 23:34:02.000 291 12512.23 46.02 55312.35 88888.00 2007-10-18 23:34:02.125 291 12512.12 45.90 55312.35 88888.00 2007-10-18 23:34:02.250 291 12512.08 45.98 55312.32 88888.00 2007-10-18 23:34:02.375 291 12512.10 46.00 55312.32 88888.00 2007-10-18 23:34:02.500 291 12512.12 45.98 55312.30 88888.00 2007-10-18 23:34:02.625 291 12512.20 46.00 55312.28 88888.00 2007-10-18 23:34:02.750 291 12512.17 46.00 55312.25 88888.00 2007-10-18 23:34:02.875 291 12512.20 46.02 55312.28 88888.00 2007-10-18 23:34:03.000 291 12512.30 46.08 55312.28 88888.00 2007-10-18 23:34:03.125 291 12512.30 46.05 55312.32 88888.00 2007-10-18 23:34:03.250 291 12512.27 46.00 55312.30 88888.00 2007-10-18 23:34:03.375 291 12512.30 46.02 55312.28 88888.00 2007-10-18 23:34:03.500 291 12512.25 45.98 55312.25 88888.00 2007-10-18 23:34:03.625 291 12512.20 45.98 55312.28 88888.00 2007-10-18 23:34:03.750 291 12512.25 46.00 55312.25 88888.00 2007-10-18 23:34:03.875 291 12512.27 46.02 55312.22 88888.00 2007-10-18 23:34:04.000 291 12512.25 46.00 55312.20 88888.00 2007-10-18 23:34:04.125 291 12512.27 46.02 55312.25 88888.00 2007-10-18 23:34:04.250 291 12512.20 46.02 55312.28 88888.00 2007-10-18 23:34:04.375 291 12512.20 46.02 55312.22 88888.00 2007-10-18 23:34:04.500 291 12512.27 46.05 55312.22 88888.00 2007-10-18 23:34:04.625 291 12512.33 46.02 55312.22 88888.00 2007-10-18 23:34:04.750 291 12512.33 46.00 55312.22 88888.00 2007-10-18 23:34:04.875 291 12512.33 45.98 55312.22 88888.00 2007-10-18 23:34:05.000 291 12512.38 46.02 55312.25 88888.00 2007-10-18 23:34:05.125 291 12512.42 46.05 55312.25 88888.00 2007-10-18 23:34:05.250 291 12512.45 45.98 55312.20 88888.00 2007-10-18 23:34:05.375 291 12512.45 46.00 55312.20 88888.00 2007-10-18 23:34:05.500 291 12512.48 46.00 55312.20 88888.00 2007-10-18 23:34:05.625 291 12512.45 45.95 55312.20 88888.00 2007-10-18 23:34:05.750 291 12512.48 45.95 55312.18 88888.00 2007-10-18 23:34:05.875 291 12512.48 45.98 55312.20 88888.00 2007-10-18 23:34:06.000 291 12512.52 46.02 55312.18 88888.00 2007-10-18 23:34:06.125 291 12512.52 46.00 55312.20 88888.00 2007-10-18 23:34:06.250 291 12512.52 45.98 55312.18 88888.00 2007-10-18 23:34:06.375 291 12512.52 45.92 55312.18 88888.00 2007-10-18 23:34:06.500 291 12512.52 45.98 55312.18 88888.00 2007-10-18 23:34:06.625 291 12512.48 45.98 55312.18 88888.00 2007-10-18 23:34:06.750 291 12512.45 45.95 55312.18 88888.00 2007-10-18 23:34:06.875 291 12512.48 45.90 55312.20 88888.00 2007-10-18 23:34:07.000 291 12512.45 45.85 55312.18 88888.00 2007-10-18 23:34:07.125 291 12512.45 45.88 55312.18 88888.00 2007-10-18 23:34:07.250 291 12512.50 45.80 55312.15 88888.00 2007-10-18 23:34:07.375 291 12512.48 45.83 55312.15 88888.00 2007-10-18 23:34:07.500 291 12512.50 45.85 55312.15 88888.00 2007-10-18 23:34:07.625 291 12512.58 45.92 55312.20 88888.00 2007-10-18 23:34:07.750 291 12512.60 45.88 55312.20 88888.00 2007-10-18 23:34:07.875 291 12512.48 45.85 55312.18 88888.00 2007-10-18 23:34:08.000 291 12512.52 45.88 55312.15 88888.00 2007-10-18 23:34:08.125 291 12512.65 45.90 55312.15 88888.00 2007-10-18 23:34:08.250 291 12512.65 45.88 55312.18 88888.00 2007-10-18 23:34:08.375 291 12512.65 45.80 55312.15 88888.00 2007-10-18 23:34:08.500 291 12512.55 45.77 55312.12 88888.00 2007-10-18 23:34:08.625 291 12512.52 45.83 55312.10 88888.00 2007-10-18 23:34:08.750 291 12512.58 45.88 55312.12 88888.00 2007-10-18 23:34:08.875 291 12512.60 45.77 55312.10 88888.00 2007-10-18 23:34:09.000 291 12512.60 45.73 55312.10 88888.00 2007-10-18 23:34:09.125 291 12512.58 45.75 55312.07 88888.00 2007-10-18 23:34:09.250 291 12512.62 45.80 55312.12 88888.00 2007-10-18 23:34:09.375 291 12512.62 45.73 55312.10 88888.00 2007-10-18 23:34:09.500 291 12512.62 45.73 55312.12 88888.00 2007-10-18 23:34:09.625 291 12512.62 45.70 55312.07 88888.00 2007-10-18 23:34:09.750 291 12512.60 45.65 55312.05 88888.00 2007-10-18 23:34:09.875 291 12512.65 45.65 55312.05 88888.00 2007-10-18 23:34:10.000 291 12512.65 45.70 55312.07 88888.00 2007-10-18 23:34:10.125 291 12512.73 45.73 55312.10 88888.00 2007-10-18 23:34:10.250 291 12512.75 45.70 55312.15 88888.00 2007-10-18 23:34:10.375 291 12512.80 45.70 55312.15 88888.00 2007-10-18 23:34:10.500 291 12512.80 45.67 55312.10 88888.00 2007-10-18 23:34:10.625 291 12512.73 45.58 55312.07 88888.00 2007-10-18 23:34:10.750 291 12512.65 45.55 55312.07 88888.00 2007-10-18 23:34:10.875 291 12512.58 45.60 55312.07 88888.00 2007-10-18 23:34:11.000 291 12512.60 45.62 55312.07 88888.00 2007-10-18 23:34:11.125 291 12512.67 45.67 55312.12 88888.00 2007-10-18 23:34:11.250 291 12512.65 45.58 55312.10 88888.00 2007-10-18 23:34:11.375 291 12512.60 45.55 55312.10 88888.00 2007-10-18 23:34:11.500 291 12512.58 45.52 55312.07 88888.00 2007-10-18 23:34:11.625 291 12512.58 45.52 55312.12 88888.00 2007-10-18 23:34:11.750 291 12512.62 45.52 55312.12 88888.00 2007-10-18 23:34:11.875 291 12512.70 45.52 55312.10 88888.00 2007-10-18 23:34:12.000 291 12512.67 45.50 55312.07 88888.00 2007-10-18 23:34:12.125 291 12512.67 45.50 55312.07 88888.00 2007-10-18 23:34:12.250 291 12512.67 45.52 55312.10 88888.00 2007-10-18 23:34:12.375 291 12512.62 45.50 55312.03 88888.00 2007-10-18 23:34:12.500 291 12512.58 45.40 55312.03 88888.00 2007-10-18 23:34:12.625 291 12512.60 45.38 55312.03 88888.00 2007-10-18 23:34:12.750 291 12512.62 45.48 55312.07 88888.00 2007-10-18 23:34:12.875 291 12512.67 45.42 55312.05 88888.00 2007-10-18 23:34:13.000 291 12512.70 45.40 55312.03 88888.00 2007-10-18 23:34:13.125 291 12512.70 45.42 55312.05 88888.00 2007-10-18 23:34:13.250 291 12512.70 45.38 55312.03 88888.00 2007-10-18 23:34:13.375 291 12512.75 45.33 55312.03 88888.00 2007-10-18 23:34:13.500 291 12512.77 45.38 55312.05 88888.00 2007-10-18 23:34:13.625 291 12512.73 45.35 55312.05 88888.00 2007-10-18 23:34:13.750 291 12512.67 45.30 55312.00 88888.00 2007-10-18 23:34:13.875 291 12512.67 45.20 55311.97 88888.00 2007-10-18 23:34:14.000 291 12512.65 45.20 55311.95 88888.00 2007-10-18 23:34:14.125 291 12512.60 45.30 55312.00 88888.00 2007-10-18 23:34:14.250 291 12512.60 45.27 55312.03 88888.00 2007-10-18 23:34:14.375 291 12512.65 45.27 55312.00 88888.00 2007-10-18 23:34:14.500 291 12512.73 45.23 55311.97 88888.00 2007-10-18 23:34:14.625 291 12512.70 45.17 55311.95 88888.00 2007-10-18 23:34:14.750 291 12512.65 45.20 55312.00 88888.00 2007-10-18 23:34:14.875 291 12512.67 45.30 55312.05 88888.00 2007-10-18 23:34:15.000 291 12512.67 45.30 55312.00 88888.00 2007-10-18 23:34:15.125 291 12512.70 45.27 55312.00 88888.00 2007-10-18 23:34:15.250 291 12512.65 45.20 55312.00 88888.00 2007-10-18 23:34:15.375 291 12512.65 45.20 55312.00 88888.00 2007-10-18 23:34:15.500 291 12512.62 45.15 55312.00 88888.00 2007-10-18 23:34:15.625 291 12512.58 45.12 55311.97 88888.00 2007-10-18 23:34:15.750 291 12512.58 45.12 55311.97 88888.00 2007-10-18 23:34:15.875 291 12512.62 45.12 55312.00 88888.00 2007-10-18 23:34:16.000 291 12512.62 45.10 55312.00 88888.00 2007-10-18 23:34:16.125 291 12512.67 45.10 55312.03 88888.00 2007-10-18 23:34:16.250 291 12512.60 45.10 55312.03 88888.00 2007-10-18 23:34:16.375 291 12512.60 45.12 55312.00 88888.00 2007-10-18 23:34:16.500 291 12512.65 45.12 55312.03 88888.00 2007-10-18 23:34:16.625 291 12512.62 45.10 55312.05 88888.00 2007-10-18 23:34:16.750 291 12512.55 45.12 55312.03 88888.00 2007-10-18 23:34:16.875 291 12512.52 45.10 55312.00 88888.00 2007-10-18 23:34:17.000 291 12512.58 45.10 55311.97 88888.00 2007-10-18 23:34:17.125 291 12512.55 45.08 55312.00 88888.00 2007-10-18 23:34:17.250 291 12512.52 45.05 55312.03 88888.00 2007-10-18 23:34:17.375 291 12512.52 45.10 55312.03 88888.00 2007-10-18 23:34:17.500 291 12512.50 45.10 55312.03 88888.00 2007-10-18 23:34:17.625 291 12512.55 45.08 55312.03 88888.00 2007-10-18 23:34:17.750 291 12512.55 45.05 55312.00 88888.00 2007-10-18 23:34:17.875 291 12512.48 45.05 55312.03 88888.00 2007-10-18 23:34:18.000 291 12512.45 45.05 55312.00 88888.00 2007-10-18 23:34:18.125 291 12512.48 45.05 55312.00 88888.00 2007-10-18 23:34:18.250 291 12512.48 45.05 55312.00 88888.00 2007-10-18 23:34:18.375 291 12512.50 45.08 55311.97 88888.00 2007-10-18 23:34:18.500 291 12512.45 45.05 55311.97 88888.00 2007-10-18 23:34:18.625 291 12512.42 45.05 55311.95 88888.00 2007-10-18 23:34:18.750 291 12512.45 45.05 55311.95 88888.00 2007-10-18 23:34:18.875 291 12512.50 45.08 55311.97 88888.00 2007-10-18 23:34:19.000 291 12512.52 45.08 55311.97 88888.00 2007-10-18 23:34:19.125 291 12512.55 45.08 55311.97 88888.00 2007-10-18 23:34:19.250 291 12512.48 45.08 55311.97 88888.00 2007-10-18 23:34:19.375 291 12512.42 45.08 55312.00 88888.00 2007-10-18 23:34:19.500 291 12512.38 45.08 55311.97 88888.00 2007-10-18 23:34:19.625 291 12512.40 45.08 55311.95 88888.00 2007-10-18 23:34:19.750 291 12512.40 45.10 55311.95 88888.00 2007-10-18 23:34:19.875 291 12512.38 45.10 55311.95 88888.00 2007-10-18 23:34:20.000 291 12512.38 45.10 55311.93 88888.00 2007-10-18 23:34:20.125 291 12512.35 45.05 55311.95 88888.00 2007-10-18 23:34:20.250 291 12512.40 45.08 55311.93 88888.00 2007-10-18 23:34:20.375 291 12512.45 45.05 55311.93 88888.00 2007-10-18 23:34:20.500 291 12512.45 45.08 55311.95 88888.00 2007-10-18 23:34:20.625 291 12512.42 45.10 55311.95 88888.00 2007-10-18 23:34:20.750 291 12512.38 45.08 55311.93 88888.00 2007-10-18 23:34:20.875 291 12512.38 45.10 55311.93 88888.00 2007-10-18 23:34:21.000 291 12512.35 45.10 55311.90 88888.00 2007-10-18 23:34:21.125 291 12512.33 45.10 55311.93 88888.00 2007-10-18 23:34:21.250 291 12512.27 45.10 55311.93 88888.00 2007-10-18 23:34:21.375 291 12512.30 45.10 55311.95 88888.00 2007-10-18 23:34:21.500 291 12512.35 45.10 55311.95 88888.00 2007-10-18 23:34:21.625 291 12512.42 45.10 55311.93 88888.00 2007-10-18 23:34:21.750 291 12512.42 45.15 55311.93 88888.00 2007-10-18 23:34:21.875 291 12512.42 45.15 55311.93 88888.00 2007-10-18 23:34:22.000 291 12512.40 45.12 55311.93 88888.00 2007-10-18 23:34:22.125 291 12512.33 45.15 55311.93 88888.00 2007-10-18 23:34:22.250 291 12512.35 45.12 55311.95 88888.00 2007-10-18 23:34:22.375 291 12512.38 45.15 55311.95 88888.00 2007-10-18 23:34:22.500 291 12512.38 45.15 55311.95 88888.00 2007-10-18 23:34:22.625 291 12512.38 45.15 55311.93 88888.00 2007-10-18 23:34:22.750 291 12512.33 45.12 55311.90 88888.00 2007-10-18 23:34:22.875 291 12512.33 45.17 55311.93 88888.00 2007-10-18 23:34:23.000 291 12512.33 45.17 55311.93 88888.00 2007-10-18 23:34:23.125 291 12512.33 45.20 55311.95 88888.00 2007-10-18 23:34:23.250 291 12512.30 45.17 55311.93 88888.00 2007-10-18 23:34:23.375 291 12512.35 45.20 55311.90 88888.00 2007-10-18 23:34:23.500 291 12512.42 45.23 55311.90 88888.00 2007-10-18 23:34:23.625 291 12512.48 45.20 55311.90 88888.00 2007-10-18 23:34:23.750 291 12512.48 45.20 55311.90 88888.00 2007-10-18 23:34:23.875 291 12512.48 45.25 55311.95 88888.00 2007-10-18 23:34:24.000 291 12512.48 45.23 55311.90 88888.00 2007-10-18 23:34:24.125 291 12512.45 45.23 55311.90 88888.00 2007-10-18 23:34:24.250 291 12512.42 45.23 55311.90 88888.00 2007-10-18 23:34:24.375 291 12512.42 45.23 55311.88 88888.00 2007-10-18 23:34:24.500 291 12512.45 45.23 55311.88 88888.00 2007-10-18 23:34:24.625 291 12512.40 45.25 55311.82 88888.00 2007-10-18 23:34:24.750 291 12512.40 45.23 55311.85 88888.00 2007-10-18 23:34:24.875 291 12512.42 45.25 55311.85 88888.00 2007-10-18 23:34:25.000 291 12512.45 45.25 55311.85 88888.00 2007-10-18 23:34:25.125 291 12512.42 45.25 55311.85 88888.00 2007-10-18 23:34:25.250 291 12512.40 45.25 55311.85 88888.00 2007-10-18 23:34:25.375 291 12512.40 45.27 55311.85 88888.00 2007-10-18 23:34:25.500 291 12512.38 45.27 55311.88 88888.00 2007-10-18 23:34:25.625 291 12512.40 45.27 55311.85 88888.00 2007-10-18 23:34:25.750 291 12512.42 45.27 55311.82 88888.00 2007-10-18 23:34:25.875 291 12512.45 45.27 55311.80 88888.00 2007-10-18 23:34:26.000 291 12512.42 45.27 55311.80 88888.00 2007-10-18 23:34:26.125 291 12512.42 45.27 55311.80 88888.00 2007-10-18 23:34:26.250 291 12512.48 45.27 55311.82 88888.00 2007-10-18 23:34:26.375 291 12512.50 45.27 55311.80 88888.00 2007-10-18 23:34:26.500 291 12512.48 45.27 55311.80 88888.00 2007-10-18 23:34:26.625 291 12512.50 45.27 55311.80 88888.00 2007-10-18 23:34:26.750 291 12512.52 45.27 55311.82 88888.00 2007-10-18 23:34:26.875 291 12512.58 45.27 55311.80 88888.00 2007-10-18 23:34:27.000 291 12512.58 45.25 55311.75 88888.00 2007-10-18 23:34:27.125 291 12512.60 45.27 55311.78 88888.00 2007-10-18 23:34:27.250 291 12512.58 45.27 55311.78 88888.00 2007-10-18 23:34:27.375 291 12512.58 45.27 55311.78 88888.00 2007-10-18 23:34:27.500 291 12512.62 45.27 55311.80 88888.00 2007-10-18 23:34:27.625 291 12512.70 45.30 55311.80 88888.00 2007-10-18 23:34:27.750 291 12512.70 45.30 55311.78 88888.00 2007-10-18 23:34:27.875 291 12512.67 45.30 55311.78 88888.00 2007-10-18 23:34:28.000 291 12512.67 45.27 55311.78 88888.00 2007-10-18 23:34:28.125 291 12512.65 45.30 55311.80 88888.00 2007-10-18 23:34:28.250 291 12512.60 45.27 55311.82 88888.00 2007-10-18 23:34:28.375 291 12512.65 45.27 55311.80 88888.00 2007-10-18 23:34:28.500 291 12512.60 45.30 55311.78 88888.00 2007-10-18 23:34:28.625 291 12512.60 45.27 55311.78 88888.00 2007-10-18 23:34:28.750 291 12512.65 45.30 55311.78 88888.00 2007-10-18 23:34:28.875 291 12512.65 45.35 55311.78 88888.00 2007-10-18 23:34:29.000 291 12512.65 45.33 55311.75 88888.00 2007-10-18 23:34:29.125 291 12512.67 45.33 55311.78 88888.00 2007-10-18 23:34:29.250 291 12512.67 45.33 55311.78 88888.00 2007-10-18 23:34:29.375 291 12512.73 45.30 55311.78 88888.00 2007-10-18 23:34:29.500 291 12512.73 45.33 55311.75 88888.00 2007-10-18 23:34:29.625 291 12512.67 45.27 55311.72 88888.00 2007-10-18 23:34:29.750 291 12512.58 45.30 55311.70 88888.00 2007-10-18 23:34:29.875 291 12512.62 45.27 55311.72 88888.00 2007-10-18 23:34:30.000 291 12512.67 45.27 55311.75 88888.00 2007-10-18 23:34:30.125 291 12512.73 45.25 55311.75 88888.00 2007-10-18 23:34:30.250 291 12512.70 45.27 55311.75 88888.00 2007-10-18 23:34:30.375 291 12512.75 45.25 55311.72 88888.00 2007-10-18 23:34:30.500 291 12512.80 45.23 55311.72 88888.00 2007-10-18 23:34:30.625 291 12512.80 45.23 55311.75 88888.00 2007-10-18 23:34:30.750 291 12512.85 45.25 55311.75 88888.00 2007-10-18 23:34:30.875 291 12512.88 45.23 55311.75 88888.00 2007-10-18 23:34:31.000 291 12512.83 45.20 55311.75 88888.00 2007-10-18 23:34:31.125 291 12512.77 45.23 55311.72 88888.00 2007-10-18 23:34:31.250 291 12512.80 45.20 55311.75 88888.00 2007-10-18 23:34:31.375 291 12512.85 45.20 55311.72 88888.00 2007-10-18 23:34:31.500 291 12512.90 45.20 55311.75 88888.00 2007-10-18 23:34:31.625 291 12512.88 45.23 55311.72 88888.00 2007-10-18 23:34:31.750 291 12512.83 45.23 55311.72 88888.00 2007-10-18 23:34:31.875 291 12512.83 45.20 55311.72 88888.00 2007-10-18 23:34:32.000 291 12512.77 45.15 55311.72 88888.00 2007-10-18 23:34:32.125 291 12512.75 45.20 55311.75 88888.00 2007-10-18 23:34:32.250 291 12512.75 45.17 55311.72 88888.00 2007-10-18 23:34:32.375 291 12512.80 45.15 55311.70 88888.00 2007-10-18 23:34:32.500 291 12512.75 45.15 55311.72 88888.00 2007-10-18 23:34:32.625 291 12512.75 45.15 55311.72 88888.00 2007-10-18 23:34:32.750 291 12512.80 45.17 55311.70 88888.00 2007-10-18 23:34:32.875 291 12512.77 45.17 55311.70 88888.00 2007-10-18 23:34:33.000 291 12512.73 45.15 55311.70 88888.00 2007-10-18 23:34:33.125 291 12512.70 45.10 55311.70 88888.00 2007-10-18 23:34:33.250 291 12512.70 45.10 55311.68 88888.00 2007-10-18 23:34:33.375 291 12512.77 45.10 55311.65 88888.00 2007-10-18 23:34:33.500 291 12512.75 45.10 55311.65 88888.00 2007-10-18 23:34:33.625 291 12512.70 45.08 55311.68 88888.00 2007-10-18 23:34:33.750 291 12512.70 45.05 55311.68 88888.00 2007-10-18 23:34:33.875 291 12512.73 45.02 55311.65 88888.00 2007-10-18 23:34:34.000 291 12512.75 45.02 55311.65 88888.00 2007-10-18 23:34:34.125 291 12512.75 45.00 55311.68 88888.00 2007-10-18 23:34:34.250 291 12512.70 44.98 55311.68 88888.00 2007-10-18 23:34:34.375 291 12512.70 44.98 55311.65 88888.00 2007-10-18 23:34:34.500 291 12512.75 44.95 55311.65 88888.00 2007-10-18 23:34:34.625 291 12512.77 44.92 55311.65 88888.00 2007-10-18 23:34:34.750 291 12512.75 44.95 55311.65 88888.00 2007-10-18 23:34:34.875 291 12512.73 44.92 55311.65 88888.00 2007-10-18 23:34:35.000 291 12512.70 44.90 55311.62 88888.00 2007-10-18 23:34:35.125 291 12512.75 44.90 55311.65 88888.00 2007-10-18 23:34:35.250 291 12512.67 44.88 55311.68 88888.00 2007-10-18 23:34:35.375 291 12512.67 44.88 55311.65 88888.00 2007-10-18 23:34:35.500 291 12512.70 44.88 55311.65 88888.00 2007-10-18 23:34:35.625 291 12512.73 44.88 55311.65 88888.00 2007-10-18 23:34:35.750 291 12512.70 44.88 55311.65 88888.00 2007-10-18 23:34:35.875 291 12512.70 44.88 55311.68 88888.00 2007-10-18 23:34:36.000 291 12512.67 44.88 55311.68 88888.00 2007-10-18 23:34:36.125 291 12512.62 44.83 55311.68 88888.00 2007-10-18 23:34:36.250 291 12512.62 44.77 55311.65 88888.00 2007-10-18 23:34:36.375 291 12512.67 44.77 55311.65 88888.00 2007-10-18 23:34:36.500 291 12512.67 44.77 55311.65 88888.00 2007-10-18 23:34:36.625 291 12512.62 44.77 55311.65 88888.00 2007-10-18 23:34:36.750 291 12512.65 44.77 55311.68 88888.00 2007-10-18 23:34:36.875 291 12512.60 44.77 55311.68 88888.00 2007-10-18 23:34:37.000 291 12512.60 44.75 55311.68 88888.00 2007-10-18 23:34:37.125 291 12512.67 44.75 55311.65 88888.00 2007-10-18 23:34:37.250 291 12512.62 44.73 55311.68 88888.00 2007-10-18 23:34:37.375 291 12512.60 44.73 55311.68 88888.00 2007-10-18 23:34:37.500 291 12512.58 44.73 55311.68 88888.00 2007-10-18 23:34:37.625 291 12512.55 44.70 55311.65 88888.00 2007-10-18 23:34:37.750 291 12512.52 44.67 55311.68 88888.00 2007-10-18 23:34:37.875 291 12512.50 44.67 55311.68 88888.00 2007-10-18 23:34:38.000 291 12512.52 44.65 55311.68 88888.00 2007-10-18 23:34:38.125 291 12512.60 44.62 55311.68 88888.00 2007-10-18 23:34:38.250 291 12512.55 44.62 55311.68 88888.00 2007-10-18 23:34:38.375 291 12512.55 44.60 55311.65 88888.00 2007-10-18 23:34:38.500 291 12512.52 44.58 55311.65 88888.00 2007-10-18 23:34:38.625 291 12512.55 44.55 55311.65 88888.00 2007-10-18 23:34:38.750 291 12512.60 44.52 55311.65 88888.00 2007-10-18 23:34:38.875 291 12512.58 44.55 55311.68 88888.00 2007-10-18 23:34:39.000 291 12512.55 44.52 55311.70 88888.00 2007-10-18 23:34:39.125 291 12512.55 44.50 55311.70 88888.00 2007-10-18 23:34:39.250 291 12512.52 44.48 55311.68 88888.00 2007-10-18 23:34:39.375 291 12512.48 44.48 55311.65 88888.00 2007-10-18 23:34:39.500 291 12512.50 44.48 55311.62 88888.00 2007-10-18 23:34:39.625 291 12512.55 44.45 55311.62 88888.00 2007-10-18 23:34:39.750 291 12512.58 44.42 55311.65 88888.00 2007-10-18 23:34:39.875 291 12512.50 44.40 55311.68 88888.00 2007-10-18 23:34:40.000 291 12512.40 44.42 55311.65 88888.00 2007-10-18 23:34:40.125 291 12512.40 44.40 55311.65 88888.00 2007-10-18 23:34:40.250 291 12512.40 44.40 55311.65 88888.00 2007-10-18 23:34:40.375 291 12512.42 44.40 55311.68 88888.00 2007-10-18 23:34:40.500 291 12512.38 44.35 55311.68 88888.00 2007-10-18 23:34:40.625 291 12512.45 44.35 55311.65 88888.00 2007-10-18 23:34:40.750 291 12512.42 44.35 55311.65 88888.00 2007-10-18 23:34:40.875 291 12512.42 44.33 55311.65 88888.00 2007-10-18 23:34:41.000 291 12512.48 44.33 55311.62 88888.00 2007-10-18 23:34:41.125 291 12512.48 44.30 55311.62 88888.00 2007-10-18 23:34:41.250 291 12512.45 44.27 55311.65 88888.00 2007-10-18 23:34:41.375 291 12512.42 44.27 55311.68 88888.00 2007-10-18 23:34:41.500 291 12512.42 44.30 55311.68 88888.00 2007-10-18 23:34:41.625 291 12512.48 44.27 55311.62 88888.00 2007-10-18 23:34:41.750 291 12512.52 44.23 55311.60 88888.00 2007-10-18 23:34:41.875 291 12512.48 44.20 55311.60 88888.00 2007-10-18 23:34:42.000 291 12512.42 44.20 55311.60 88888.00 2007-10-18 23:34:42.125 291 12512.42 44.20 55311.62 88888.00 2007-10-18 23:34:42.250 291 12512.42 44.23 55311.62 88888.00 2007-10-18 23:34:42.375 291 12512.38 44.20 55311.60 88888.00 2007-10-18 23:34:42.500 291 12512.33 44.17 55311.60 88888.00 2007-10-18 23:34:42.625 291 12512.38 44.15 55311.62 88888.00 2007-10-18 23:34:42.750 291 12512.42 44.17 55311.62 88888.00 2007-10-18 23:34:42.875 291 12512.40 44.15 55311.62 88888.00 2007-10-18 23:34:43.000 291 12512.45 44.12 55311.60 88888.00 2007-10-18 23:34:43.125 291 12512.45 44.17 55311.62 88888.00 2007-10-18 23:34:43.250 291 12512.42 44.17 55311.65 88888.00 2007-10-18 23:34:43.375 291 12512.40 44.15 55311.62 88888.00 2007-10-18 23:34:43.500 291 12512.40 44.17 55311.62 88888.00 2007-10-18 23:34:43.625 291 12512.38 44.15 55311.60 88888.00 2007-10-18 23:34:43.750 291 12512.35 44.15 55311.62 88888.00 2007-10-18 23:34:43.875 291 12512.30 44.17 55311.62 88888.00 2007-10-18 23:34:44.000 291 12512.35 44.15 55311.57 88888.00 2007-10-18 23:34:44.125 291 12512.38 44.15 55311.57 88888.00 2007-10-18 23:34:44.250 291 12512.35 44.15 55311.60 88888.00 2007-10-18 23:34:44.375 291 12512.33 44.15 55311.57 88888.00 2007-10-18 23:34:44.500 291 12512.33 44.17 55311.55 88888.00 2007-10-18 23:34:44.625 291 12512.35 44.20 55311.60 88888.00 2007-10-18 23:34:44.750 291 12512.33 44.20 55311.62 88888.00 2007-10-18 23:34:44.875 291 12512.33 44.17 55311.60 88888.00 2007-10-18 23:34:45.000 291 12512.35 44.20 55311.55 88888.00 2007-10-18 23:34:45.125 291 12512.33 44.20 55311.57 88888.00 2007-10-18 23:34:45.250 291 12512.20 44.20 55311.57 88888.00 2007-10-18 23:34:45.375 291 12512.17 44.23 55311.62 88888.00 2007-10-18 23:34:45.500 291 12512.20 44.23 55311.62 88888.00 2007-10-18 23:34:45.625 291 12512.23 44.25 55311.62 88888.00 2007-10-18 23:34:45.750 291 12512.25 44.27 55311.57 88888.00 2007-10-18 23:34:45.875 291 12512.27 44.27 55311.57 88888.00 2007-10-18 23:34:46.000 291 12512.27 44.27 55311.55 88888.00 2007-10-18 23:34:46.125 291 12512.30 44.30 55311.55 88888.00 2007-10-18 23:34:46.250 291 12512.25 44.30 55311.53 88888.00 2007-10-18 23:34:46.375 291 12512.25 44.30 55311.55 88888.00 2007-10-18 23:34:46.500 291 12512.25 44.33 55311.55 88888.00 2007-10-18 23:34:46.625 291 12512.25 44.38 55311.57 88888.00 2007-10-18 23:34:46.750 291 12512.23 44.38 55311.55 88888.00 2007-10-18 23:34:46.875 291 12512.23 44.38 55311.53 88888.00 2007-10-18 23:34:47.000 291 12512.12 44.42 55311.53 88888.00 2007-10-18 23:34:47.125 291 12512.12 44.45 55311.55 88888.00 2007-10-18 23:34:47.250 291 12512.15 44.45 55311.53 88888.00 2007-10-18 23:34:47.375 291 12512.17 44.45 55311.47 88888.00 2007-10-18 23:34:47.500 291 12512.10 44.48 55311.50 88888.00 2007-10-18 23:34:47.625 291 12512.12 44.50 55311.50 88888.00 2007-10-18 23:34:47.750 291 12512.10 44.52 55311.53 88888.00 2007-10-18 23:34:47.875 291 12512.05 44.55 55311.50 88888.00 2007-10-18 23:34:48.000 291 12512.05 44.55 55311.53 88888.00 2007-10-18 23:34:48.125 291 12512.05 44.60 55311.53 88888.00 2007-10-18 23:34:48.250 291 12512.05 44.60 55311.57 88888.00 2007-10-18 23:34:48.375 291 12512.05 44.62 55311.55 88888.00 2007-10-18 23:34:48.500 291 12512.02 44.62 55311.57 88888.00 2007-10-18 23:34:48.625 291 12511.92 44.65 55311.55 88888.00 2007-10-18 23:34:48.750 291 12511.92 44.67 55311.57 88888.00 2007-10-18 23:34:48.875 291 12512.02 44.73 55311.57 88888.00 2007-10-18 23:34:49.000 291 12512.02 44.75 55311.55 88888.00 2007-10-18 23:34:49.125 291 12512.00 44.77 55311.57 88888.00 2007-10-18 23:34:49.250 291 12512.02 44.77 55311.57 88888.00 2007-10-18 23:34:49.375 291 12511.98 44.80 55311.57 88888.00 2007-10-18 23:34:49.500 291 12511.98 44.83 55311.57 88888.00 2007-10-18 23:34:49.625 291 12511.98 44.85 55311.55 88888.00 2007-10-18 23:34:49.750 291 12511.98 44.85 55311.53 88888.00 2007-10-18 23:34:49.875 291 12512.00 44.88 55311.53 88888.00 2007-10-18 23:34:50.000 291 12512.05 44.90 55311.53 88888.00 2007-10-18 23:34:50.125 291 12512.02 44.92 55311.53 88888.00 2007-10-18 23:34:50.250 291 12512.00 44.92 55311.53 88888.00 2007-10-18 23:34:50.375 291 12512.02 44.95 55311.53 88888.00 2007-10-18 23:34:50.500 291 12512.05 44.98 55311.55 88888.00 2007-10-18 23:34:50.625 291 12512.08 45.00 55311.53 88888.00 2007-10-18 23:34:50.750 291 12512.05 45.00 55311.47 88888.00 2007-10-18 23:34:50.875 291 12512.00 45.00 55311.47 88888.00 2007-10-18 23:34:51.000 291 12511.98 45.02 55311.47 88888.00 2007-10-18 23:34:51.125 291 12512.00 45.08 55311.53 88888.00 2007-10-18 23:34:51.250 291 12512.00 45.08 55311.55 88888.00 2007-10-18 23:34:51.375 291 12512.00 45.10 55311.53 88888.00 2007-10-18 23:34:51.500 291 12512.00 45.12 55311.47 88888.00 2007-10-18 23:34:51.625 291 12512.02 45.12 55311.50 88888.00 2007-10-18 23:34:51.750 291 12512.02 45.15 55311.50 88888.00 2007-10-18 23:34:51.875 291 12512.02 45.20 55311.50 88888.00 2007-10-18 23:34:52.000 291 12512.02 45.23 55311.50 88888.00 2007-10-18 23:34:52.125 291 12512.08 45.23 55311.50 88888.00 2007-10-18 23:34:52.250 291 12512.05 45.27 55311.53 88888.00 2007-10-18 23:34:52.375 291 12512.05 45.27 55311.47 88888.00 2007-10-18 23:34:52.500 291 12512.00 45.27 55311.47 88888.00 2007-10-18 23:34:52.625 291 12511.92 45.27 55311.50 88888.00 2007-10-18 23:34:52.750 291 12511.95 45.33 55311.47 88888.00 2007-10-18 23:34:52.875 291 12512.05 45.33 55311.47 88888.00 2007-10-18 23:34:53.000 291 12512.08 45.33 55311.45 88888.00 2007-10-18 23:34:53.125 291 12512.02 45.35 55311.47 88888.00 2007-10-18 23:34:53.250 291 12512.02 45.38 55311.47 88888.00 2007-10-18 23:34:53.375 291 12512.05 45.40 55311.47 88888.00 2007-10-18 23:34:53.500 291 12512.02 45.45 55311.45 88888.00 2007-10-18 23:34:53.625 291 12512.05 45.45 55311.45 88888.00 2007-10-18 23:34:53.750 291 12512.10 45.45 55311.43 88888.00 2007-10-18 23:34:53.875 291 12512.15 45.45 55311.45 88888.00 2007-10-18 23:34:54.000 291 12512.15 45.50 55311.43 88888.00 2007-10-18 23:34:54.125 291 12512.10 45.50 55311.45 88888.00 2007-10-18 23:34:54.250 291 12512.15 45.50 55311.45 88888.00 2007-10-18 23:34:54.375 291 12512.20 45.50 55311.43 88888.00 2007-10-18 23:34:54.500 291 12512.17 45.50 55311.43 88888.00 2007-10-18 23:34:54.625 291 12512.17 45.52 55311.45 88888.00 2007-10-18 23:34:54.750 291 12512.17 45.55 55311.45 88888.00 2007-10-18 23:34:54.875 291 12512.23 45.55 55311.40 88888.00 2007-10-18 23:34:55.000 291 12512.30 45.55 55311.40 88888.00 2007-10-18 23:34:55.125 291 12512.35 45.55 55311.40 88888.00 2007-10-18 23:34:55.250 291 12512.33 45.55 55311.40 88888.00 2007-10-18 23:34:55.375 291 12512.27 45.58 55311.38 88888.00 2007-10-18 23:34:55.500 291 12512.27 45.60 55311.38 88888.00 2007-10-18 23:34:55.625 291 12512.30 45.60 55311.40 88888.00 2007-10-18 23:34:55.750 291 12512.38 45.58 55311.40 88888.00 2007-10-18 23:34:55.875 291 12512.40 45.58 55311.40 88888.00 2007-10-18 23:34:56.000 291 12512.38 45.58 55311.40 88888.00 2007-10-18 23:34:56.125 291 12512.42 45.62 55311.40 88888.00 2007-10-18 23:34:56.250 291 12512.40 45.62 55311.38 88888.00 2007-10-18 23:34:56.375 291 12512.42 45.62 55311.38 88888.00 2007-10-18 23:34:56.500 291 12512.50 45.62 55311.38 88888.00 2007-10-18 23:34:56.625 291 12512.52 45.65 55311.35 88888.00 2007-10-18 23:34:56.750 291 12512.52 45.65 55311.35 88888.00 2007-10-18 23:34:56.875 291 12512.60 45.65 55311.32 88888.00 2007-10-18 23:34:57.000 291 12512.60 45.67 55311.30 88888.00 2007-10-18 23:34:57.125 291 12512.62 45.67 55311.35 88888.00 2007-10-18 23:34:57.250 291 12512.55 45.65 55311.35 88888.00 2007-10-18 23:34:57.375 291 12512.58 45.70 55311.32 88888.00 2007-10-18 23:34:57.500 291 12512.58 45.70 55311.30 88888.00 2007-10-18 23:34:57.625 291 12512.62 45.73 55311.30 88888.00 2007-10-18 23:34:57.750 291 12512.73 45.70 55311.30 88888.00 2007-10-18 23:34:57.875 291 12512.73 45.73 55311.30 88888.00 2007-10-18 23:34:58.000 291 12512.75 45.73 55311.25 88888.00 2007-10-18 23:34:58.125 291 12512.75 45.73 55311.25 88888.00 2007-10-18 23:34:58.250 291 12512.70 45.73 55311.28 88888.00 2007-10-18 23:34:58.375 291 12512.73 45.75 55311.28 88888.00 2007-10-18 23:34:58.500 291 12512.77 45.75 55311.30 88888.00 2007-10-18 23:34:58.625 291 12512.80 45.75 55311.28 88888.00 2007-10-18 23:34:58.750 291 12512.77 45.73 55311.25 88888.00 2007-10-18 23:34:58.875 291 12512.77 45.73 55311.28 88888.00 2007-10-18 23:34:59.000 291 12512.75 45.77 55311.28 88888.00 2007-10-18 23:34:59.125 291 12512.80 45.77 55311.30 88888.00 2007-10-18 23:34:59.250 291 12512.85 45.77 55311.30 88888.00 2007-10-18 23:34:59.375 291 12512.88 45.77 55311.28 88888.00 2007-10-18 23:34:59.500 291 12512.90 45.75 55311.30 88888.00 2007-10-18 23:34:59.625 291 12512.90 45.75 55311.25 88888.00 2007-10-18 23:34:59.750 291 12512.88 45.77 55311.25 88888.00 2007-10-18 23:34:59.875 291 12512.92 45.80 55311.28 88888.00 2007-10-18 23:35:00.000 291 12512.98 45.80 55311.22 88888.00 2007-10-18 23:35:00.125 291 12513.00 45.77 55311.22 88888.00 2007-10-18 23:35:00.250 291 12513.08 45.80 55311.22 88888.00 2007-10-18 23:35:00.375 291 12513.10 45.77 55311.20 88888.00 2007-10-18 23:35:00.500 291 12513.05 45.80 55311.22 88888.00 2007-10-18 23:35:00.625 291 12513.02 45.83 55311.20 88888.00 2007-10-18 23:35:00.750 291 12513.08 45.83 55311.20 88888.00 2007-10-18 23:35:00.875 291 12513.15 45.80 55311.20 88888.00 2007-10-18 23:35:01.000 291 12513.25 45.80 55311.20 88888.00 2007-10-18 23:35:01.125 291 12513.20 45.83 55311.18 88888.00 2007-10-18 23:35:01.250 291 12513.15 45.80 55311.18 88888.00 2007-10-18 23:35:01.375 291 12513.17 45.85 55311.18 88888.00 2007-10-18 23:35:01.500 291 12513.15 45.85 55311.18 88888.00 2007-10-18 23:35:01.625 291 12513.15 45.88 55311.18 88888.00 2007-10-18 23:35:01.750 291 12513.15 45.90 55311.20 88888.00 2007-10-18 23:35:01.875 291 12513.15 45.92 55311.22 88888.00 2007-10-18 23:35:02.000 291 12513.15 45.95 55311.22 88888.00 2007-10-18 23:35:02.125 291 12513.15 45.92 55311.22 88888.00 2007-10-18 23:35:02.250 291 12513.10 45.88 55311.22 88888.00 2007-10-18 23:35:02.375 291 12513.17 45.90 55311.22 88888.00 2007-10-18 23:35:02.500 291 12513.20 45.92 55311.20 88888.00 2007-10-18 23:35:02.625 291 12513.20 45.92 55311.20 88888.00 2007-10-18 23:35:02.750 291 12513.20 45.95 55311.20 88888.00 2007-10-18 23:35:02.875 291 12513.15 45.92 55311.20 88888.00 2007-10-18 23:35:03.000 291 12513.17 45.98 55311.22 88888.00 2007-10-18 23:35:03.125 291 12513.23 45.98 55311.20 88888.00 2007-10-18 23:35:03.250 291 12513.25 45.98 55311.20 88888.00 2007-10-18 23:35:03.375 291 12513.25 45.98 55311.20 88888.00 2007-10-18 23:35:03.500 291 12513.27 46.00 55311.18 88888.00 2007-10-18 23:35:03.625 291 12513.33 46.02 55311.18 88888.00 2007-10-18 23:35:03.750 291 12513.38 46.02 55311.18 88888.00 2007-10-18 23:35:03.875 291 12513.38 46.02 55311.20 88888.00 2007-10-18 23:35:04.000 291 12513.33 46.05 55311.20 88888.00 2007-10-18 23:35:04.125 291 12513.38 46.08 55311.18 88888.00 2007-10-18 23:35:04.250 291 12513.38 46.05 55311.18 88888.00 2007-10-18 23:35:04.375 291 12513.38 46.05 55311.15 88888.00 2007-10-18 23:35:04.500 291 12513.38 46.08 55311.18 88888.00 2007-10-18 23:35:04.625 291 12513.38 46.08 55311.18 88888.00 2007-10-18 23:35:04.750 291 12513.42 46.10 55311.15 88888.00 2007-10-18 23:35:04.875 291 12513.45 46.10 55311.15 88888.00 2007-10-18 23:35:05.000 291 12513.45 46.10 55311.15 88888.00 2007-10-18 23:35:05.125 291 12513.45 46.10 55311.15 88888.00 2007-10-18 23:35:05.250 291 12513.40 46.10 55311.18 88888.00 2007-10-18 23:35:05.375 291 12513.38 46.15 55311.20 88888.00 2007-10-18 23:35:05.500 291 12513.33 46.12 55311.18 88888.00 2007-10-18 23:35:05.625 291 12513.40 46.12 55311.15 88888.00 2007-10-18 23:35:05.750 291 12513.50 46.12 55311.15 88888.00 2007-10-18 23:35:05.875 291 12513.58 46.12 55311.15 88888.00 2007-10-18 23:35:06.000 291 12513.58 46.15 55311.12 88888.00 2007-10-18 23:35:06.125 291 12513.55 46.15 55311.12 88888.00 2007-10-18 23:35:06.250 291 12513.52 46.15 55311.12 88888.00 2007-10-18 23:35:06.375 291 12513.60 46.17 55311.10 88888.00 2007-10-18 23:35:06.500 291 12513.62 46.20 55311.10 88888.00 2007-10-18 23:35:06.625 291 12513.55 46.20 55311.12 88888.00 2007-10-18 23:35:06.750 291 12513.48 46.20 55311.12 88888.00 2007-10-18 23:35:06.875 291 12513.48 46.20 55311.12 88888.00 2007-10-18 23:35:07.000 291 12513.52 46.20 55311.12 88888.00 2007-10-18 23:35:07.125 291 12513.62 46.23 55311.12 88888.00 2007-10-18 23:35:07.250 291 12513.60 46.25 55311.12 88888.00 2007-10-18 23:35:07.375 291 12513.60 46.25 55311.12 88888.00 2007-10-18 23:35:07.500 291 12513.60 46.25 55311.10 88888.00 2007-10-18 23:35:07.625 291 12513.62 46.25 55311.07 88888.00 2007-10-18 23:35:07.750 291 12513.65 46.27 55311.07 88888.00 2007-10-18 23:35:07.875 291 12513.62 46.30 55311.10 88888.00 2007-10-18 23:35:08.000 291 12513.65 46.30 55311.07 88888.00 2007-10-18 23:35:08.125 291 12513.65 46.30 55311.05 88888.00 2007-10-18 23:35:08.250 291 12513.67 46.30 55311.05 88888.00 2007-10-18 23:35:08.375 291 12513.67 46.30 55311.07 88888.00 2007-10-18 23:35:08.500 291 12513.67 46.33 55311.10 88888.00 2007-10-18 23:35:08.625 291 12513.65 46.33 55311.07 88888.00 2007-10-18 23:35:08.750 291 12513.67 46.35 55311.05 88888.00 2007-10-18 23:35:08.875 291 12513.70 46.35 55311.05 88888.00 2007-10-18 23:35:09.000 291 12513.67 46.33 55311.05 88888.00 2007-10-18 23:35:09.125 291 12513.67 46.35 55311.03 88888.00 2007-10-18 23:35:09.250 291 12513.70 46.35 55311.05 88888.00 2007-10-18 23:35:09.375 291 12513.70 46.38 55311.03 88888.00 2007-10-18 23:35:09.500 291 12513.70 46.38 55311.03 88888.00 2007-10-18 23:35:09.625 291 12513.75 46.40 55311.00 88888.00 2007-10-18 23:35:09.750 291 12513.75 46.40 55311.03 88888.00 2007-10-18 23:35:09.875 291 12513.70 46.40 55311.07 88888.00 2007-10-18 23:35:10.000 291 12513.67 46.42 55311.07 88888.00 2007-10-18 23:35:10.125 291 12513.65 46.40 55311.07 88888.00 2007-10-18 23:35:10.250 291 12513.67 46.42 55311.07 88888.00 2007-10-18 23:35:10.375 291 12513.73 46.42 55311.05 88888.00 2007-10-18 23:35:10.500 291 12513.73 46.45 55311.05 88888.00 2007-10-18 23:35:10.625 291 12513.73 46.45 55311.05 88888.00 2007-10-18 23:35:10.750 291 12513.73 46.48 55311.07 88888.00 2007-10-18 23:35:10.875 291 12513.73 46.50 55311.07 88888.00 2007-10-18 23:35:11.000 291 12513.73 46.50 55311.07 88888.00 2007-10-18 23:35:11.125 291 12513.75 46.50 55311.10 88888.00 2007-10-18 23:35:11.250 291 12513.75 46.50 55311.07 88888.00 2007-10-18 23:35:11.375 291 12513.80 46.50 55311.03 88888.00 2007-10-18 23:35:11.500 291 12513.83 46.52 55311.03 88888.00 2007-10-18 23:35:11.625 291 12513.88 46.55 55311.03 88888.00 2007-10-18 23:35:11.750 291 12513.90 46.55 55311.03 88888.00 2007-10-18 23:35:11.875 291 12513.80 46.55 55311.00 88888.00 2007-10-18 23:35:12.000 291 12513.83 46.58 55311.05 88888.00 2007-10-18 23:35:12.125 291 12513.88 46.60 55311.07 88888.00 2007-10-18 23:35:12.250 291 12513.85 46.60 55311.05 88888.00 2007-10-18 23:35:12.375 291 12513.88 46.60 55311.03 88888.00 2007-10-18 23:35:12.500 291 12513.92 46.60 55311.00 88888.00 2007-10-18 23:35:12.625 291 12513.90 46.62 55311.03 88888.00 2007-10-18 23:35:12.750 291 12513.85 46.62 55311.03 88888.00 2007-10-18 23:35:12.875 291 12513.88 46.67 55311.00 88888.00 2007-10-18 23:35:13.000 291 12513.85 46.67 55310.97 88888.00 2007-10-18 23:35:13.125 291 12513.88 46.67 55310.97 88888.00 2007-10-18 23:35:13.250 291 12513.85 46.65 55311.03 88888.00 2007-10-18 23:35:13.375 291 12513.90 46.67 55311.03 88888.00 2007-10-18 23:35:13.500 291 12513.90 46.67 55311.00 88888.00 2007-10-18 23:35:13.625 291 12513.90 46.70 55310.97 88888.00 2007-10-18 23:35:13.750 291 12513.95 46.73 55310.95 88888.00 2007-10-18 23:35:13.875 291 12513.92 46.73 55310.95 88888.00 2007-10-18 23:35:14.000 291 12513.90 46.73 55310.97 88888.00 2007-10-18 23:35:14.125 291 12513.95 46.73 55310.95 88888.00 2007-10-18 23:35:14.250 291 12513.90 46.73 55310.95 88888.00 2007-10-18 23:35:14.375 291 12513.95 46.75 55310.95 88888.00 2007-10-18 23:35:14.500 291 12513.95 46.80 55310.95 88888.00 2007-10-18 23:35:14.625 291 12513.95 46.80 55310.95 88888.00 2007-10-18 23:35:14.750 291 12514.00 46.83 55310.95 88888.00 2007-10-18 23:35:14.875 291 12514.02 46.83 55310.95 88888.00 2007-10-18 23:35:15.000 291 12514.05 46.80 55310.93 88888.00 2007-10-18 23:35:15.125 291 12514.08 46.80 55310.90 88888.00 2007-10-18 23:35:15.250 291 12514.02 46.80 55310.90 88888.00 2007-10-18 23:35:15.375 291 12514.05 46.83 55310.90 88888.00 2007-10-18 23:35:15.500 291 12514.08 46.85 55310.90 88888.00 2007-10-18 23:35:15.625 291 12514.10 46.85 55310.90 88888.00 2007-10-18 23:35:15.750 291 12514.10 46.85 55310.88 88888.00 2007-10-18 23:35:15.875 291 12514.10 46.85 55310.88 88888.00 2007-10-18 23:35:16.000 291 12514.10 46.83 55310.85 88888.00 2007-10-18 23:35:16.125 291 12514.10 46.83 55310.88 88888.00 2007-10-18 23:35:16.250 291 12514.10 46.85 55310.88 88888.00 2007-10-18 23:35:16.375 291 12514.10 46.83 55310.88 88888.00 2007-10-18 23:35:16.500 291 12514.10 46.83 55310.88 88888.00 2007-10-18 23:35:16.625 291 12514.15 46.83 55310.85 88888.00 2007-10-18 23:35:16.750 291 12514.20 46.88 55310.88 88888.00 2007-10-18 23:35:16.875 291 12514.30 46.88 55310.90 88888.00 2007-10-18 23:35:17.000 291 12514.33 46.85 55310.85 88888.00 2007-10-18 23:35:17.125 291 12514.33 46.83 55310.85 88888.00 2007-10-18 23:35:17.250 291 12514.30 46.80 55310.85 88888.00 2007-10-18 23:35:17.375 291 12514.35 46.85 55310.82 88888.00 2007-10-18 23:35:17.500 291 12514.35 46.88 55310.82 88888.00 2007-10-18 23:35:17.625 291 12514.38 46.85 55310.85 88888.00 2007-10-18 23:35:17.750 291 12514.38 46.85 55310.82 88888.00 2007-10-18 23:35:17.875 291 12514.40 46.85 55310.82 88888.00 2007-10-18 23:35:18.000 291 12514.40 46.85 55310.85 88888.00 2007-10-18 23:35:18.125 291 12514.38 46.85 55310.88 88888.00 2007-10-18 23:35:18.250 291 12514.40 46.80 55310.85 88888.00 2007-10-18 23:35:18.375 291 12514.42 46.80 55310.82 88888.00 2007-10-18 23:35:18.500 291 12514.45 46.80 55310.78 88888.00 2007-10-18 23:35:18.625 291 12514.45 46.77 55310.78 88888.00 2007-10-18 23:35:18.750 291 12514.48 46.75 55310.80 88888.00 2007-10-18 23:35:18.875 291 12514.52 46.77 55310.78 88888.00 2007-10-18 23:35:19.000 291 12514.52 46.77 55310.78 88888.00 2007-10-18 23:35:19.125 291 12514.52 46.75 55310.80 88888.00 2007-10-18 23:35:19.250 291 12514.48 46.73 55310.80 88888.00 2007-10-18 23:35:19.375 291 12514.50 46.73 55310.82 88888.00 2007-10-18 23:35:19.500 291 12514.58 46.70 55310.80 88888.00 2007-10-18 23:35:19.625 291 12514.62 46.70 55310.78 88888.00 2007-10-18 23:35:19.750 291 12514.62 46.70 55310.75 88888.00 2007-10-18 23:35:19.875 291 12514.60 46.67 55310.75 88888.00 2007-10-18 23:35:20.000 291 12514.62 46.67 55310.75 88888.00 2007-10-18 23:35:20.125 291 12514.65 46.67 55310.78 88888.00 2007-10-18 23:35:20.250 291 12514.70 46.65 55310.75 88888.00 2007-10-18 23:35:20.375 291 12514.75 46.62 55310.72 88888.00 2007-10-18 23:35:20.500 291 12514.75 46.60 55310.70 88888.00 2007-10-18 23:35:20.625 291 12514.75 46.58 55310.70 88888.00 2007-10-18 23:35:20.750 291 12514.83 46.58 55310.70 88888.00 2007-10-18 23:35:20.875 291 12514.83 46.52 55310.70 88888.00 2007-10-18 23:35:21.000 291 12514.80 46.50 55310.70 88888.00 2007-10-18 23:35:21.125 291 12514.85 46.50 55310.72 88888.00 2007-10-18 23:35:21.250 291 12514.83 46.48 55310.75 88888.00 2007-10-18 23:35:21.375 291 12514.83 46.48 55310.72 88888.00 2007-10-18 23:35:21.500 291 12514.85 46.48 55310.75 88888.00 2007-10-18 23:35:21.625 291 12514.80 46.48 55310.72 88888.00 2007-10-18 23:35:21.750 291 12514.88 46.45 55310.72 88888.00 2007-10-18 23:35:21.875 291 12514.92 46.45 55310.72 88888.00 2007-10-18 23:35:22.000 291 12514.98 46.40 55310.70 88888.00 2007-10-18 23:35:22.125 291 12515.00 46.40 55310.70 88888.00 2007-10-18 23:35:22.250 291 12514.98 46.35 55310.70 88888.00 2007-10-18 23:35:22.375 291 12514.98 46.38 55310.68 88888.00 2007-10-18 23:35:22.500 291 12514.98 46.35 55310.65 88888.00 2007-10-18 23:35:22.625 291 12515.00 46.35 55310.62 88888.00 2007-10-18 23:35:22.750 291 12515.08 46.33 55310.65 88888.00 2007-10-18 23:35:22.875 291 12515.10 46.30 55310.65 88888.00 2007-10-18 23:35:23.000 291 12515.10 46.30 55310.65 88888.00 2007-10-18 23:35:23.125 291 12515.12 46.30 55310.62 88888.00 2007-10-18 23:35:23.250 291 12515.12 46.27 55310.62 88888.00 2007-10-18 23:35:23.375 291 12515.15 46.27 55310.62 88888.00 2007-10-18 23:35:23.500 291 12515.20 46.30 55310.62 88888.00 2007-10-18 23:35:23.625 291 12515.23 46.25 55310.60 88888.00 2007-10-18 23:35:23.750 291 12515.33 46.25 55310.60 88888.00 2007-10-18 23:35:23.875 291 12515.33 46.20 55310.62 88888.00 2007-10-18 23:35:24.000 291 12515.30 46.15 55310.60 88888.00 2007-10-18 23:35:24.125 291 12515.33 46.17 55310.60 88888.00 2007-10-18 23:35:24.250 291 12515.33 46.12 55310.57 88888.00 2007-10-18 23:35:24.375 291 12515.30 46.12 55310.60 88888.00 2007-10-18 23:35:24.500 291 12515.27 46.12 55310.60 88888.00 2007-10-18 23:35:24.625 291 12515.27 46.12 55310.62 88888.00 2007-10-18 23:35:24.750 291 12515.35 46.15 55310.60 88888.00 2007-10-18 23:35:24.875 291 12515.35 46.12 55310.60 88888.00 2007-10-18 23:35:25.000 291 12515.35 46.12 55310.62 88888.00 2007-10-18 23:35:25.125 291 12515.35 46.10 55310.60 88888.00 2007-10-18 23:35:25.250 291 12515.38 46.05 55310.57 88888.00 2007-10-18 23:35:25.375 291 12515.40 46.08 55310.60 88888.00 2007-10-18 23:35:25.500 291 12515.35 46.08 55310.57 88888.00 2007-10-18 23:35:25.625 291 12515.35 46.08 55310.60 88888.00 2007-10-18 23:35:25.750 291 12515.35 46.00 55310.60 88888.00 2007-10-18 23:35:25.875 291 12515.35 46.02 55310.57 88888.00 2007-10-18 23:35:26.000 291 12515.38 46.00 55310.55 88888.00 2007-10-18 23:35:26.125 291 12515.40 45.98 55310.55 88888.00 2007-10-18 23:35:26.250 291 12515.38 45.95 55310.57 88888.00 2007-10-18 23:35:26.375 291 12515.42 45.98 55310.57 88888.00 2007-10-18 23:35:26.500 291 12515.45 46.00 55310.55 88888.00 2007-10-18 23:35:26.625 291 12515.45 45.98 55310.55 88888.00 2007-10-18 23:35:26.750 291 12515.45 45.95 55310.55 88888.00 2007-10-18 23:35:26.875 291 12515.50 45.95 55310.53 88888.00 2007-10-18 23:35:27.000 291 12515.55 45.95 55310.53 88888.00 2007-10-18 23:35:27.125 291 12515.55 45.95 55310.55 88888.00 2007-10-18 23:35:27.250 291 12515.62 45.92 55310.53 88888.00 2007-10-18 23:35:27.375 291 12515.65 45.95 55310.50 88888.00 2007-10-18 23:35:27.500 291 12515.67 45.95 55310.50 88888.00 2007-10-18 23:35:27.625 291 12515.62 45.95 55310.50 88888.00 2007-10-18 23:35:27.750 291 12515.60 45.95 55310.53 88888.00 2007-10-18 23:35:27.875 291 12515.60 45.98 55310.55 88888.00 2007-10-18 23:35:28.000 291 12515.65 45.95 55310.53 88888.00 2007-10-18 23:35:28.125 291 12515.70 45.92 55310.50 88888.00 2007-10-18 23:35:28.250 291 12515.77 45.95 55310.47 88888.00 2007-10-18 23:35:28.375 291 12515.75 45.92 55310.45 88888.00 2007-10-18 23:35:28.500 291 12515.67 45.92 55310.45 88888.00 2007-10-18 23:35:28.625 291 12515.60 45.92 55310.47 88888.00 2007-10-18 23:35:28.750 291 12515.62 45.90 55310.47 88888.00 2007-10-18 23:35:28.875 291 12515.62 45.90 55310.47 88888.00 2007-10-18 23:35:29.000 291 12515.62 45.92 55310.45 88888.00 2007-10-18 23:35:29.125 291 12515.67 45.92 55310.47 88888.00 2007-10-18 23:35:29.250 291 12515.67 45.92 55310.47 88888.00 2007-10-18 23:35:29.375 291 12515.67 45.90 55310.45 88888.00 2007-10-18 23:35:29.500 291 12515.70 45.92 55310.47 88888.00 2007-10-18 23:35:29.625 291 12515.67 45.95 55310.45 88888.00 2007-10-18 23:35:29.750 291 12515.73 45.92 55310.45 88888.00 2007-10-18 23:35:29.875 291 12515.75 45.90 55310.45 88888.00 2007-10-18 23:35:30.000 291 12515.83 45.90 55310.45 88888.00 2007-10-18 23:35:30.125 291 12515.83 45.92 55310.45 88888.00 2007-10-18 23:35:30.250 291 12515.73 45.92 55310.45 88888.00 2007-10-18 23:35:30.375 291 12515.77 45.92 55310.45 88888.00 2007-10-18 23:35:30.500 291 12515.85 45.92 55310.43 88888.00 2007-10-18 23:35:30.625 291 12515.85 45.90 55310.40 88888.00 2007-10-18 23:35:30.750 291 12515.83 45.90 55310.40 88888.00 2007-10-18 23:35:30.875 291 12515.88 45.90 55310.40 88888.00 2007-10-18 23:35:31.000 291 12515.90 45.88 55310.40 88888.00 2007-10-18 23:35:31.125 291 12515.92 45.88 55310.40 88888.00 2007-10-18 23:35:31.250 291 12515.90 45.85 55310.40 88888.00 2007-10-18 23:35:31.375 291 12515.92 45.88 55310.38 88888.00 2007-10-18 23:35:31.500 291 12515.90 45.90 55310.35 88888.00 2007-10-18 23:35:31.625 291 12515.92 45.90 55310.40 88888.00 2007-10-18 23:35:31.750 291 12515.95 45.90 55310.40 88888.00 2007-10-18 23:35:31.875 291 12516.02 45.90 55310.40 88888.00 2007-10-18 23:35:32.000 291 12516.02 45.88 55310.38 88888.00 2007-10-18 23:35:32.125 291 12516.00 45.85 55310.38 88888.00 2007-10-18 23:35:32.250 291 12516.05 45.85 55310.38 88888.00 2007-10-18 23:35:32.375 291 12516.15 45.88 55310.40 88888.00 2007-10-18 23:35:32.500 291 12516.15 45.85 55310.38 88888.00 2007-10-18 23:35:32.625 291 12516.10 45.85 55310.35 88888.00 2007-10-18 23:35:32.750 291 12516.12 45.85 55310.35 88888.00 2007-10-18 23:35:32.875 291 12516.17 45.83 55310.35 88888.00 2007-10-18 23:35:33.000 291 12516.17 45.85 55310.32 88888.00 2007-10-18 23:35:33.125 291 12516.17 45.85 55310.30 88888.00 2007-10-18 23:35:33.250 291 12516.17 45.85 55310.32 88888.00 2007-10-18 23:35:33.375 291 12516.15 45.88 55310.30 88888.00 2007-10-18 23:35:33.500 291 12516.15 45.83 55310.30 88888.00 2007-10-18 23:35:33.625 291 12516.20 45.83 55310.28 88888.00 2007-10-18 23:35:33.750 291 12516.23 45.83 55310.30 88888.00 2007-10-18 23:35:33.875 291 12516.23 45.83 55310.30 88888.00 2007-10-18 23:35:34.000 291 12516.30 45.83 55310.28 88888.00 2007-10-18 23:35:34.125 291 12516.33 45.83 55310.25 88888.00 2007-10-18 23:35:34.250 291 12516.27 45.83 55310.28 88888.00 2007-10-18 23:35:34.375 291 12516.35 45.83 55310.28 88888.00 2007-10-18 23:35:34.500 291 12516.42 45.83 55310.28 88888.00 2007-10-18 23:35:34.625 291 12516.48 45.83 55310.28 88888.00 2007-10-18 23:35:34.750 291 12516.50 45.80 55310.28 88888.00 2007-10-18 23:35:34.875 291 12516.50 45.80 55310.28 88888.00 2007-10-18 23:35:35.000 291 12516.55 45.77 55310.25 88888.00 2007-10-18 23:35:35.125 291 12516.62 45.80 55310.28 88888.00 2007-10-18 23:35:35.250 291 12516.67 45.83 55310.28 88888.00 2007-10-18 23:35:35.375 291 12516.65 45.80 55310.25 88888.00 2007-10-18 23:35:35.500 291 12516.62 45.80 55310.25 88888.00 2007-10-18 23:35:35.625 291 12516.67 45.77 55310.25 88888.00 2007-10-18 23:35:35.750 291 12516.73 45.80 55310.25 88888.00 2007-10-18 23:35:35.875 291 12516.75 45.80 55310.25 88888.00 2007-10-18 23:35:36.000 291 12516.73 45.77 55310.25 88888.00 2007-10-18 23:35:36.125 291 12516.73 45.80 55310.22 88888.00 2007-10-18 23:35:36.250 291 12516.77 45.80 55310.20 88888.00 2007-10-18 23:35:36.375 291 12516.77 45.80 55310.18 88888.00 2007-10-18 23:35:36.500 291 12516.75 45.80 55310.20 88888.00 2007-10-18 23:35:36.625 291 12516.75 45.80 55310.20 88888.00 2007-10-18 23:35:36.750 291 12516.85 45.77 55310.22 88888.00 2007-10-18 23:35:36.875 291 12516.92 45.77 55310.20 88888.00 2007-10-18 23:35:37.000 291 12517.00 45.77 55310.20 88888.00 2007-10-18 23:35:37.125 291 12517.02 45.77 55310.18 88888.00 2007-10-18 23:35:37.250 291 12517.02 45.77 55310.18 88888.00 2007-10-18 23:35:37.375 291 12517.02 45.80 55310.15 88888.00 2007-10-18 23:35:37.500 291 12517.02 45.80 55310.15 88888.00 2007-10-18 23:35:37.625 291 12516.95 45.80 55310.12 88888.00 2007-10-18 23:35:37.750 291 12516.88 45.77 55310.12 88888.00 2007-10-18 23:35:37.875 291 12516.92 45.77 55310.15 88888.00 2007-10-18 23:35:38.000 291 12516.95 45.80 55310.15 88888.00 2007-10-18 23:35:38.125 291 12516.98 45.77 55310.12 88888.00 2007-10-18 23:35:38.250 291 12517.00 45.77 55310.12 88888.00 2007-10-18 23:35:38.375 291 12517.10 45.80 55310.12 88888.00 2007-10-18 23:35:38.500 291 12517.08 45.80 55310.10 88888.00 2007-10-18 23:35:38.625 291 12517.05 45.83 55310.10 88888.00 2007-10-18 23:35:38.750 291 12517.08 45.83 55310.10 88888.00 2007-10-18 23:35:38.875 291 12517.12 45.80 55310.12 88888.00 2007-10-18 23:35:39.000 291 12517.12 45.77 55310.12 88888.00 2007-10-18 23:35:39.125 291 12517.08 45.77 55310.12 88888.00 2007-10-18 23:35:39.250 291 12517.08 45.73 55310.10 88888.00 2007-10-18 23:35:39.375 291 12517.12 45.75 55310.10 88888.00 2007-10-18 23:35:39.500 291 12517.15 45.77 55310.12 88888.00 2007-10-18 23:35:39.625 291 12517.15 45.77 55310.15 88888.00 2007-10-18 23:35:39.750 291 12517.17 45.77 55310.15 88888.00 2007-10-18 23:35:39.875 291 12517.17 45.77 55310.15 88888.00 2007-10-18 23:35:40.000 291 12517.20 45.80 55310.15 88888.00 2007-10-18 23:35:40.125 291 12517.17 45.77 55310.12 88888.00 2007-10-18 23:35:40.250 291 12517.15 45.75 55310.15 88888.00 2007-10-18 23:35:40.375 291 12517.20 45.73 55310.10 88888.00 2007-10-18 23:35:40.500 291 12517.15 45.73 55310.07 88888.00 2007-10-18 23:35:40.625 291 12517.17 45.73 55310.07 88888.00 2007-10-18 23:35:40.750 291 12517.25 45.73 55310.10 88888.00 2007-10-18 23:35:40.875 291 12517.30 45.75 55310.07 88888.00 2007-10-18 23:35:41.000 291 12517.27 45.75 55310.10 88888.00 2007-10-18 23:35:41.125 291 12517.30 45.73 55310.12 88888.00 2007-10-18 23:35:41.250 291 12517.35 45.75 55310.12 88888.00 2007-10-18 23:35:41.375 291 12517.38 45.73 55310.10 88888.00 2007-10-18 23:35:41.500 291 12517.35 45.70 55310.10 88888.00 2007-10-18 23:35:41.625 291 12517.35 45.73 55310.10 88888.00 2007-10-18 23:35:41.750 291 12517.30 45.73 55310.10 88888.00 2007-10-18 23:35:41.875 291 12517.25 45.75 55310.10 88888.00 2007-10-18 23:35:42.000 291 12517.30 45.75 55310.10 88888.00 2007-10-18 23:35:42.125 291 12517.33 45.73 55310.07 88888.00 2007-10-18 23:35:42.250 291 12517.27 45.70 55310.05 88888.00 2007-10-18 23:35:42.375 291 12517.38 45.73 55310.05 88888.00 2007-10-18 23:35:42.500 291 12517.38 45.70 55310.03 88888.00 2007-10-18 23:35:42.625 291 12517.40 45.70 55310.00 88888.00 2007-10-18 23:35:42.750 291 12517.35 45.70 55310.00 88888.00 2007-10-18 23:35:42.875 291 12517.33 45.70 55310.03 88888.00 2007-10-18 23:35:43.000 291 12517.33 45.73 55310.03 88888.00 2007-10-18 23:35:43.125 291 12517.35 45.70 55310.03 88888.00 2007-10-18 23:35:43.250 291 12517.35 45.67 55309.97 88888.00 2007-10-18 23:35:43.375 291 12517.42 45.67 55309.97 88888.00 2007-10-18 23:35:43.500 291 12517.50 45.67 55309.97 88888.00 2007-10-18 23:35:43.625 291 12517.48 45.67 55310.03 88888.00 2007-10-18 23:35:43.750 291 12517.52 45.65 55310.00 88888.00 2007-10-18 23:35:43.875 291 12517.55 45.65 55310.00 88888.00 2007-10-18 23:35:44.000 291 12517.55 45.67 55310.00 88888.00 2007-10-18 23:35:44.125 291 12517.52 45.67 55310.00 88888.00 2007-10-18 23:35:44.250 291 12517.48 45.62 55310.03 88888.00 2007-10-18 23:35:44.375 291 12517.50 45.62 55310.00 88888.00 2007-10-18 23:35:44.500 291 12517.50 45.62 55310.00 88888.00 2007-10-18 23:35:44.625 291 12517.50 45.62 55310.00 88888.00 2007-10-18 23:35:44.750 291 12517.52 45.60 55310.00 88888.00 2007-10-18 23:35:44.875 291 12517.55 45.62 55310.00 88888.00 2007-10-18 23:35:45.000 291 12517.55 45.60 55310.00 88888.00 2007-10-18 23:35:45.125 291 12517.52 45.58 55309.97 88888.00 2007-10-18 23:35:45.250 291 12517.50 45.60 55310.00 88888.00 2007-10-18 23:35:45.375 291 12517.52 45.58 55309.97 88888.00 2007-10-18 23:35:45.500 291 12517.52 45.58 55309.95 88888.00 2007-10-18 23:35:45.625 291 12517.52 45.55 55309.97 88888.00 2007-10-18 23:35:45.750 291 12517.50 45.55 55309.97 88888.00 2007-10-18 23:35:45.875 291 12517.48 45.58 55309.97 88888.00 2007-10-18 23:35:46.000 291 12517.50 45.55 55309.95 88888.00 2007-10-18 23:35:46.125 291 12517.55 45.50 55309.95 88888.00 2007-10-18 23:35:46.250 291 12517.60 45.52 55309.97 88888.00 2007-10-18 23:35:46.375 291 12517.58 45.52 55309.95 88888.00 2007-10-18 23:35:46.500 291 12517.55 45.50 55309.95 88888.00 2007-10-18 23:35:46.625 291 12517.50 45.48 55309.95 88888.00 2007-10-18 23:35:46.750 291 12517.48 45.50 55309.95 88888.00 2007-10-18 23:35:46.875 291 12517.50 45.48 55309.95 88888.00 2007-10-18 23:35:47.000 291 12517.52 45.48 55309.95 88888.00 2007-10-18 23:35:47.125 291 12517.55 45.48 55309.95 88888.00 2007-10-18 23:35:47.250 291 12517.52 45.45 55309.95 88888.00 2007-10-18 23:35:47.375 291 12517.52 45.45 55309.93 88888.00 2007-10-18 23:35:47.500 291 12517.58 45.45 55309.93 88888.00 2007-10-18 23:35:47.625 291 12517.60 45.45 55309.93 88888.00 2007-10-18 23:35:47.750 291 12517.60 45.42 55309.93 88888.00 2007-10-18 23:35:47.875 291 12517.65 45.40 55309.93 88888.00 2007-10-18 23:35:48.000 291 12517.60 45.35 55309.90 88888.00 2007-10-18 23:35:48.125 291 12517.60 45.38 55309.90 88888.00 2007-10-18 23:35:48.250 291 12517.58 45.38 55309.90 88888.00 2007-10-18 23:35:48.375 291 12517.60 45.33 55309.90 88888.00 2007-10-18 23:35:48.500 291 12517.62 45.35 55309.90 88888.00 2007-10-18 23:35:48.625 291 12517.65 45.35 55309.93 88888.00 2007-10-18 23:35:48.750 291 12517.67 45.35 55309.95 88888.00 2007-10-18 23:35:48.875 291 12517.65 45.30 55309.93 88888.00 2007-10-18 23:35:49.000 291 12517.73 45.30 55309.88 88888.00 2007-10-18 23:35:49.125 291 12517.80 45.30 55309.88 88888.00 2007-10-18 23:35:49.250 291 12517.80 45.30 55309.85 88888.00 2007-10-18 23:35:49.375 291 12517.83 45.30 55309.88 88888.00 2007-10-18 23:35:49.500 291 12517.83 45.30 55309.82 88888.00 2007-10-18 23:35:49.625 291 12517.83 45.25 55309.82 88888.00 2007-10-18 23:35:49.750 291 12517.88 45.25 55309.82 88888.00 2007-10-18 23:35:49.875 291 12517.85 45.27 55309.82 88888.00 2007-10-18 23:35:50.000 291 12517.92 45.27 55309.80 88888.00 2007-10-18 23:35:50.125 291 12517.95 45.25 55309.82 88888.00 2007-10-18 23:35:50.250 291 12517.92 45.25 55309.82 88888.00 2007-10-18 23:35:50.375 291 12517.92 45.25 55309.85 88888.00 2007-10-18 23:35:50.500 291 12517.88 45.25 55309.82 88888.00 2007-10-18 23:35:50.625 291 12517.85 45.20 55309.80 88888.00 2007-10-18 23:35:50.750 291 12517.98 45.20 55309.80 88888.00 2007-10-18 23:35:50.875 291 12518.05 45.20 55309.80 88888.00 2007-10-18 23:35:51.000 291 12518.05 45.17 55309.80 88888.00 2007-10-18 23:35:51.125 291 12518.00 45.17 55309.80 88888.00 2007-10-18 23:35:51.250 291 12517.98 45.17 55309.80 88888.00 2007-10-18 23:35:51.375 291 12518.02 45.15 55309.80 88888.00 2007-10-18 23:35:51.500 291 12517.98 45.15 55309.78 88888.00 2007-10-18 23:35:51.625 291 12517.98 45.15 55309.80 88888.00 2007-10-18 23:35:51.750 291 12518.02 45.15 55309.82 88888.00 2007-10-18 23:35:51.875 291 12518.05 45.15 55309.80 88888.00 2007-10-18 23:35:52.000 291 12518.08 45.15 55309.80 88888.00 2007-10-18 23:35:52.125 291 12518.05 45.15 55309.80 88888.00 2007-10-18 23:35:52.250 291 12518.05 45.10 55309.78 88888.00 2007-10-18 23:35:52.375 291 12518.12 45.10 55309.80 88888.00 2007-10-18 23:35:52.500 291 12518.17 45.10 55309.78 88888.00 2007-10-18 23:35:52.625 291 12518.25 45.08 55309.72 88888.00 2007-10-18 23:35:52.750 291 12518.25 45.08 55309.72 88888.00 2007-10-18 23:35:52.875 291 12518.23 45.08 55309.72 88888.00 2007-10-18 23:35:53.000 291 12518.33 45.08 55309.70 88888.00 2007-10-18 23:35:53.125 291 12518.38 45.05 55309.72 88888.00 2007-10-18 23:35:53.250 291 12518.33 45.05 55309.72 88888.00 2007-10-18 23:35:53.375 291 12518.33 45.02 55309.70 88888.00 2007-10-18 23:35:53.500 291 12518.30 45.05 55309.68 88888.00 2007-10-18 23:35:53.625 291 12518.27 45.05 55309.70 88888.00 2007-10-18 23:35:53.750 291 12518.33 45.02 55309.68 88888.00 2007-10-18 23:35:53.875 291 12518.35 45.00 55309.70 88888.00 2007-10-18 23:35:54.000 291 12518.45 45.02 55309.70 88888.00 2007-10-18 23:35:54.125 291 12518.50 45.02 55309.70 88888.00 2007-10-18 23:35:54.250 291 12518.45 45.00 55309.70 88888.00 2007-10-18 23:35:54.375 291 12518.52 44.98 55309.68 88888.00 2007-10-18 23:35:54.500 291 12518.60 45.00 55309.70 88888.00 2007-10-18 23:35:54.625 291 12518.58 45.00 55309.70 88888.00 2007-10-18 23:35:54.750 291 12518.58 45.00 55309.68 88888.00 2007-10-18 23:35:54.875 291 12518.65 45.00 55309.68 88888.00 2007-10-18 23:35:55.000 291 12518.67 45.00 55309.65 88888.00 2007-10-18 23:35:55.125 291 12518.62 45.02 55309.68 88888.00 2007-10-18 23:35:55.250 291 12518.60 45.00 55309.65 88888.00 2007-10-18 23:35:55.375 291 12518.67 45.00 55309.65 88888.00 2007-10-18 23:35:55.500 291 12518.67 45.00 55309.65 88888.00 2007-10-18 23:35:55.625 291 12518.73 45.00 55309.68 88888.00 2007-10-18 23:35:55.750 291 12518.75 45.00 55309.68 88888.00 2007-10-18 23:35:55.875 291 12518.77 45.02 55309.65 88888.00 2007-10-18 23:35:56.000 291 12518.77 45.00 55309.62 88888.00 2007-10-18 23:35:56.125 291 12518.77 45.02 55309.62 88888.00 2007-10-18 23:35:56.250 291 12518.83 45.00 55309.62 88888.00 2007-10-18 23:35:56.375 291 12518.85 45.02 55309.62 88888.00 2007-10-18 23:35:56.500 291 12518.88 45.02 55309.62 88888.00 2007-10-18 23:35:56.625 291 12518.88 45.00 55309.60 88888.00 2007-10-18 23:35:56.750 291 12518.85 44.98 55309.60 88888.00 2007-10-18 23:35:56.875 291 12518.92 45.00 55309.60 88888.00 2007-10-18 23:35:57.000 291 12519.00 45.02 55309.60 88888.00 2007-10-18 23:35:57.125 291 12519.00 45.05 55309.60 88888.00 2007-10-18 23:35:57.250 291 12518.98 45.00 55309.60 88888.00 2007-10-18 23:35:57.375 291 12519.02 45.00 55309.60 88888.00 2007-10-18 23:35:57.500 291 12519.00 45.02 55309.62 88888.00 2007-10-18 23:35:57.625 291 12518.98 45.02 55309.62 88888.00 2007-10-18 23:35:57.750 291 12518.95 45.02 55309.60 88888.00 2007-10-18 23:35:57.875 291 12519.00 45.00 55309.60 88888.00 2007-10-18 23:35:58.000 291 12519.08 45.02 55309.60 88888.00 2007-10-18 23:35:58.125 291 12519.10 45.02 55309.60 88888.00 2007-10-18 23:35:58.250 291 12519.12 45.02 55309.57 88888.00 2007-10-18 23:35:58.375 291 12519.27 45.02 55309.60 88888.00 2007-10-18 23:35:58.500 291 12519.27 45.08 55309.57 88888.00 2007-10-18 23:35:58.625 291 12519.27 45.05 55309.57 88888.00 2007-10-18 23:35:58.750 291 12519.27 45.05 55309.57 88888.00 2007-10-18 23:35:58.875 291 12519.27 45.05 55309.57 88888.00 2007-10-18 23:35:59.000 291 12519.25 45.08 55309.57 88888.00 2007-10-18 23:35:59.125 291 12519.30 45.05 55309.55 88888.00 2007-10-18 23:35:59.250 291 12519.30 45.05 55309.55 88888.00 2007-10-18 23:35:59.375 291 12519.33 45.08 55309.53 88888.00 2007-10-18 23:35:59.500 291 12519.38 45.08 55309.53 88888.00 2007-10-18 23:35:59.625 291 12519.42 45.05 55309.53 88888.00 2007-10-18 23:35:59.750 291 12519.42 45.05 55309.55 88888.00 2007-10-18 23:35:59.875 291 12519.42 45.08 55309.55 88888.00 2007-10-18 23:36:00.000 291 12519.42 45.10 55309.55 88888.00 2007-10-18 23:36:00.125 291 12519.48 45.08 55309.53 88888.00 2007-10-18 23:36:00.250 291 12519.45 45.08 55309.50 88888.00 2007-10-18 23:36:00.375 291 12519.48 45.08 55309.47 88888.00 2007-10-18 23:36:00.500 291 12519.48 45.08 55309.53 88888.00 2007-10-18 23:36:00.625 291 12519.45 45.08 55309.50 88888.00 2007-10-18 23:36:00.750 291 12519.45 45.08 55309.53 88888.00 2007-10-18 23:36:00.875 291 12519.55 45.12 55309.53 88888.00 2007-10-18 23:36:01.000 291 12519.58 45.10 55309.53 88888.00 2007-10-18 23:36:01.125 291 12519.52 45.10 55309.53 88888.00 2007-10-18 23:36:01.250 291 12519.52 45.10 55309.53 88888.00 2007-10-18 23:36:01.375 291 12519.52 45.10 55309.53 88888.00 2007-10-18 23:36:01.500 291 12519.45 45.08 55309.53 88888.00 2007-10-18 23:36:01.625 291 12519.52 45.08 55309.53 88888.00 2007-10-18 23:36:01.750 291 12519.67 45.05 55309.50 88888.00 2007-10-18 23:36:01.875 291 12519.70 45.08 55309.50 88888.00 2007-10-18 23:36:02.000 291 12519.67 45.08 55309.53 88888.00 2007-10-18 23:36:02.125 291 12519.70 45.05 55309.50 88888.00 2007-10-18 23:36:02.250 291 12519.70 45.05 55309.50 88888.00 2007-10-18 23:36:02.375 291 12519.77 45.05 55309.50 88888.00 2007-10-18 23:36:02.500 291 12519.83 45.02 55309.47 88888.00 2007-10-18 23:36:02.625 291 12519.75 45.02 55309.47 88888.00 2007-10-18 23:36:02.750 291 12519.67 45.05 55309.47 88888.00 2007-10-18 23:36:02.875 291 12519.67 45.02 55309.47 88888.00 2007-10-18 23:36:03.000 291 12519.70 44.98 55309.47 88888.00 2007-10-18 23:36:03.125 291 12519.62 45.00 55309.47 88888.00 2007-10-18 23:36:03.250 291 12519.62 45.00 55309.47 88888.00 2007-10-18 23:36:03.375 291 12519.70 45.00 55309.47 88888.00 2007-10-18 23:36:03.500 291 12519.70 44.98 55309.45 88888.00 2007-10-18 23:36:03.625 291 12519.73 44.95 55309.47 88888.00 2007-10-18 23:36:03.750 291 12519.75 44.90 55309.45 88888.00 2007-10-18 23:36:03.875 291 12519.77 44.95 55309.45 88888.00 2007-10-18 23:36:04.000 291 12519.75 44.95 55309.50 88888.00 2007-10-18 23:36:04.125 291 12519.70 44.90 55309.47 88888.00 2007-10-18 23:36:04.250 291 12519.65 44.90 55309.47 88888.00 2007-10-18 23:36:04.375 291 12519.70 44.88 55309.45 88888.00 2007-10-18 23:36:04.500 291 12519.75 44.85 55309.47 88888.00 2007-10-18 23:36:04.625 291 12519.83 44.85 55309.45 88888.00 2007-10-18 23:36:04.750 291 12519.83 44.85 55309.45 88888.00 2007-10-18 23:36:04.875 291 12519.77 44.85 55309.45 88888.00 2007-10-18 23:36:05.000 291 12519.83 44.83 55309.45 88888.00 2007-10-18 23:36:05.125 291 12519.90 44.80 55309.45 88888.00 2007-10-18 23:36:05.250 291 12519.85 44.77 55309.47 88888.00 2007-10-18 23:36:05.375 291 12519.83 44.80 55309.47 88888.00 2007-10-18 23:36:05.500 291 12519.85 44.80 55309.47 88888.00 2007-10-18 23:36:05.625 291 12519.85 44.75 55309.45 88888.00 2007-10-18 23:36:05.750 291 12519.90 44.73 55309.47 88888.00 2007-10-18 23:36:05.875 291 12519.92 44.73 55309.47 88888.00 2007-10-18 23:36:06.000 291 12519.90 44.73 55309.45 88888.00 2007-10-18 23:36:06.125 291 12519.88 44.70 55309.47 88888.00 2007-10-18 23:36:06.250 291 12519.88 44.70 55309.50 88888.00 2007-10-18 23:36:06.375 291 12519.92 44.67 55309.47 88888.00 2007-10-18 23:36:06.500 291 12519.88 44.67 55309.47 88888.00 2007-10-18 23:36:06.625 291 12519.88 44.67 55309.50 88888.00 2007-10-18 23:36:06.750 291 12519.90 44.62 55309.50 88888.00 2007-10-18 23:36:06.875 291 12519.88 44.60 55309.47 88888.00 2007-10-18 23:36:07.000 291 12519.85 44.60 55309.47 88888.00 2007-10-18 23:36:07.125 291 12519.85 44.58 55309.47 88888.00 2007-10-18 23:36:07.250 291 12519.85 44.55 55309.45 88888.00 2007-10-18 23:36:07.375 291 12519.92 44.55 55309.43 88888.00 2007-10-18 23:36:07.500 291 12519.92 44.52 55309.45 88888.00 2007-10-18 23:36:07.625 291 12519.92 44.50 55309.45 88888.00 2007-10-18 23:36:07.750 291 12519.85 44.45 55309.47 88888.00 2007-10-18 23:36:07.875 291 12519.85 44.45 55309.47 88888.00 2007-10-18 23:36:08.000 291 12519.88 44.42 55309.47 88888.00 2007-10-18 23:36:08.125 291 12519.95 44.42 55309.50 88888.00 2007-10-18 23:36:08.250 291 12519.98 44.42 55309.53 88888.00 2007-10-18 23:36:08.375 291 12520.02 44.42 55309.50 88888.00 2007-10-18 23:36:08.500 291 12519.95 44.42 55309.47 88888.00 2007-10-18 23:36:08.625 291 12519.92 44.42 55309.47 88888.00 2007-10-18 23:36:08.750 291 12519.95 44.40 55309.50 88888.00 2007-10-18 23:36:08.875 291 12519.98 44.35 55309.47 88888.00 2007-10-18 23:36:09.000 291 12520.00 44.35 55309.45 88888.00 2007-10-18 23:36:09.125 291 12520.00 44.33 55309.45 88888.00 2007-10-18 23:36:09.250 291 12519.98 44.30 55309.47 88888.00 2007-10-18 23:36:09.375 291 12520.00 44.30 55309.50 88888.00 2007-10-18 23:36:09.500 291 12520.00 44.30 55309.47 88888.00 2007-10-18 23:36:09.625 291 12519.98 44.27 55309.45 88888.00 2007-10-18 23:36:09.750 291 12519.98 44.27 55309.45 88888.00 2007-10-18 23:36:09.875 291 12519.98 44.27 55309.47 88888.00 2007-10-18 23:36:10.000 291 12519.98 44.25 55309.47 88888.00 2007-10-18 23:36:10.125 291 12519.98 44.25 55309.47 88888.00 2007-10-18 23:36:10.250 291 12519.95 44.23 55309.43 88888.00 2007-10-18 23:36:10.375 291 12519.95 44.25 55309.40 88888.00 2007-10-18 23:36:10.500 291 12519.90 44.23 55309.43 88888.00 2007-10-18 23:36:10.625 291 12519.92 44.23 55309.47 88888.00 2007-10-18 23:36:10.750 291 12519.98 44.20 55309.43 88888.00 2007-10-18 23:36:10.875 291 12520.02 44.20 55309.43 88888.00 2007-10-18 23:36:11.000 291 12520.02 44.23 55309.45 88888.00 2007-10-18 23:36:11.125 291 12519.98 44.23 55309.45 88888.00 2007-10-18 23:36:11.250 291 12519.95 44.23 55309.47 88888.00 2007-10-18 23:36:11.375 291 12519.95 44.25 55309.47 88888.00 2007-10-18 23:36:11.500 291 12519.98 44.25 55309.45 88888.00 2007-10-18 23:36:11.625 291 12520.00 44.25 55309.43 88888.00 2007-10-18 23:36:11.750 291 12519.95 44.25 55309.45 88888.00 2007-10-18 23:36:11.875 291 12519.92 44.25 55309.43 88888.00 2007-10-18 23:36:12.000 291 12519.95 44.25 55309.45 88888.00 2007-10-18 23:36:12.125 291 12519.95 44.27 55309.45 88888.00 2007-10-18 23:36:12.250 291 12519.98 44.25 55309.43 88888.00 2007-10-18 23:36:12.375 291 12520.02 44.27 55309.47 88888.00 2007-10-18 23:36:12.500 291 12520.00 44.33 55309.47 88888.00 2007-10-18 23:36:12.625 291 12520.00 44.33 55309.45 88888.00 2007-10-18 23:36:12.750 291 12519.98 44.27 55309.45 88888.00 2007-10-18 23:36:12.875 291 12519.98 44.33 55309.45 88888.00 2007-10-18 23:36:13.000 291 12520.02 44.35 55309.47 88888.00 2007-10-18 23:36:13.125 291 12520.02 44.35 55309.47 88888.00 2007-10-18 23:36:13.250 291 12520.02 44.33 55309.47 88888.00 2007-10-18 23:36:13.375 291 12520.02 44.35 55309.43 88888.00 2007-10-18 23:36:13.500 291 12519.95 44.35 55309.45 88888.00 2007-10-18 23:36:13.625 291 12519.88 44.40 55309.45 88888.00 2007-10-18 23:36:13.750 291 12519.88 44.42 55309.45 88888.00 2007-10-18 23:36:13.875 291 12519.90 44.45 55309.45 88888.00 2007-10-18 23:36:14.000 291 12519.98 44.48 55309.43 88888.00 2007-10-18 23:36:14.125 291 12520.02 44.48 55309.40 88888.00 2007-10-18 23:36:14.250 291 12520.00 44.48 55309.43 88888.00 2007-10-18 23:36:14.375 291 12520.02 44.50 55309.43 88888.00 2007-10-18 23:36:14.500 291 12519.98 44.50 55309.43 88888.00 2007-10-18 23:36:14.625 291 12519.98 44.55 55309.40 88888.00 2007-10-18 23:36:14.750 291 12520.00 44.60 55309.40 88888.00 2007-10-18 23:36:14.875 291 12519.95 44.58 55309.38 88888.00 2007-10-18 23:36:15.000 291 12519.95 44.58 55309.40 88888.00 2007-10-18 23:36:15.125 291 12520.00 44.62 55309.43 88888.00 2007-10-18 23:36:15.250 291 12520.00 44.65 55309.40 88888.00 2007-10-18 23:36:15.375 291 12520.02 44.70 55309.40 88888.00 2007-10-18 23:36:15.500 291 12519.98 44.70 55309.40 88888.00 2007-10-18 23:36:15.625 291 12520.02 44.73 55309.40 88888.00 2007-10-18 23:36:15.750 291 12520.05 44.77 55309.38 88888.00 2007-10-18 23:36:15.875 291 12520.05 44.80 55309.40 88888.00 2007-10-18 23:36:16.000 291 12520.05 44.83 55309.40 88888.00 2007-10-18 23:36:16.125 291 12520.05 44.83 55309.40 88888.00 2007-10-18 23:36:16.250 291 12520.00 44.85 55309.38 88888.00 2007-10-18 23:36:16.375 291 12520.00 44.88 55309.35 88888.00 2007-10-18 23:36:16.500 291 12520.02 44.90 55309.35 88888.00 2007-10-18 23:36:16.625 291 12520.02 44.90 55309.38 88888.00 2007-10-18 23:36:16.750 291 12520.02 44.92 55309.38 88888.00 2007-10-18 23:36:16.875 291 12520.02 44.92 55309.35 88888.00 2007-10-18 23:36:17.000 291 12520.05 45.00 55309.35 88888.00 2007-10-18 23:36:17.125 291 12520.10 45.02 55309.38 88888.00 2007-10-18 23:36:17.250 291 12520.05 45.05 55309.38 88888.00 2007-10-18 23:36:17.375 291 12520.10 45.08 55309.38 88888.00 2007-10-18 23:36:17.500 291 12520.05 45.10 55309.38 88888.00 2007-10-18 23:36:17.625 291 12519.98 45.12 55309.38 88888.00 2007-10-18 23:36:17.750 291 12520.02 45.15 55309.35 88888.00 2007-10-18 23:36:17.875 291 12520.02 45.20 55309.35 88888.00 2007-10-18 23:36:18.000 291 12520.02 45.20 55309.35 88888.00 2007-10-18 23:36:18.125 291 12520.08 45.23 55309.38 88888.00 2007-10-18 23:36:18.250 291 12520.08 45.27 55309.38 88888.00 2007-10-18 23:36:18.375 291 12520.08 45.27 55309.38 88888.00 2007-10-18 23:36:18.500 291 12520.05 45.33 55309.32 88888.00 2007-10-18 23:36:18.625 291 12520.05 45.35 55309.32 88888.00 2007-10-18 23:36:18.750 291 12520.10 45.38 55309.35 88888.00 2007-10-18 23:36:18.875 291 12520.17 45.45 55309.35 88888.00 2007-10-18 23:36:19.000 291 12520.12 45.48 55309.35 88888.00 2007-10-18 23:36:19.125 291 12520.05 45.48 55309.35 88888.00 2007-10-18 23:36:19.250 291 12519.98 45.48 55309.35 88888.00 2007-10-18 23:36:19.375 291 12519.98 45.52 55309.32 88888.00 2007-10-18 23:36:19.500 291 12519.95 45.55 55309.35 88888.00 2007-10-18 23:36:19.625 291 12519.95 45.58 55309.35 88888.00 2007-10-18 23:36:19.750 291 12520.00 45.58 55309.35 88888.00 2007-10-18 23:36:19.875 291 12520.05 45.60 55309.32 88888.00 2007-10-18 23:36:20.000 291 12520.05 45.62 55309.30 88888.00 2007-10-18 23:36:20.125 291 12520.08 45.62 55309.32 88888.00 2007-10-18 23:36:20.250 291 12520.05 45.65 55309.35 88888.00 2007-10-18 23:36:20.375 291 12520.02 45.67 55309.35 88888.00 2007-10-18 23:36:20.500 291 12519.98 45.70 55309.32 88888.00 2007-10-18 23:36:20.625 291 12520.00 45.70 55309.30 88888.00 2007-10-18 23:36:20.750 291 12520.05 45.70 55309.32 88888.00 2007-10-18 23:36:20.875 291 12520.08 45.70 55309.32 88888.00 2007-10-18 23:36:21.000 291 12520.05 45.73 55309.32 88888.00 2007-10-18 23:36:21.125 291 12520.08 45.75 55309.32 88888.00 2007-10-18 23:36:21.250 291 12520.05 45.75 55309.35 88888.00 2007-10-18 23:36:21.375 291 12520.08 45.80 55309.32 88888.00 2007-10-18 23:36:21.500 291 12520.10 45.80 55309.30 88888.00 2007-10-18 23:36:21.625 291 12520.12 45.83 55309.28 88888.00 2007-10-18 23:36:21.750 291 12520.10 45.83 55309.30 88888.00 2007-10-18 23:36:21.875 291 12520.10 45.83 55309.32 88888.00 2007-10-18 23:36:22.000 291 12520.10 45.85 55309.35 88888.00 2007-10-18 23:36:22.125 291 12520.12 45.85 55309.35 88888.00 2007-10-18 23:36:22.250 291 12520.12 45.85 55309.35 88888.00 2007-10-18 23:36:22.375 291 12520.17 45.88 55309.32 88888.00 2007-10-18 23:36:22.500 291 12520.10 45.90 55309.30 88888.00 2007-10-18 23:36:22.625 291 12520.08 45.90 55309.32 88888.00 2007-10-18 23:36:22.750 291 12520.15 45.92 55309.32 88888.00 2007-10-18 23:36:22.875 291 12520.17 45.92 55309.32 88888.00 2007-10-18 23:36:23.000 291 12520.17 45.92 55309.30 88888.00 2007-10-18 23:36:23.125 291 12520.15 45.92 55309.30 88888.00 2007-10-18 23:36:23.250 291 12520.02 45.92 55309.30 88888.00 2007-10-18 23:36:23.375 291 12520.08 45.92 55309.30 88888.00 2007-10-18 23:36:23.500 291 12520.12 45.95 55309.35 88888.00 2007-10-18 23:36:23.625 291 12520.23 45.95 55309.32 88888.00 2007-10-18 23:36:23.750 291 12520.25 45.95 55309.32 88888.00 2007-10-18 23:36:23.875 291 12520.30 45.95 55309.30 88888.00 2007-10-18 23:36:24.000 291 12520.30 45.90 55309.28 88888.00 2007-10-18 23:36:24.125 291 12520.30 45.92 55309.28 88888.00 2007-10-18 23:36:24.250 291 12520.30 45.95 55309.30 88888.00 2007-10-18 23:36:24.375 291 12520.30 45.92 55309.30 88888.00 2007-10-18 23:36:24.500 291 12520.27 45.95 55309.32 88888.00 2007-10-18 23:36:24.625 291 12520.30 45.95 55309.35 88888.00 2007-10-18 23:36:24.750 291 12520.27 45.92 55309.32 88888.00 2007-10-18 23:36:24.875 291 12520.25 45.92 55309.30 88888.00 2007-10-18 23:36:25.000 291 12520.23 45.92 55309.32 88888.00 2007-10-18 23:36:25.125 291 12520.25 45.92 55309.35 88888.00 2007-10-18 23:36:25.250 291 12520.25 45.90 55309.32 88888.00 2007-10-18 23:36:25.375 291 12520.25 45.92 55309.32 88888.00 2007-10-18 23:36:25.500 291 12520.27 45.90 55309.30 88888.00 2007-10-18 23:36:25.625 291 12520.38 45.92 55309.30 88888.00 2007-10-18 23:36:25.750 291 12520.40 45.92 55309.32 88888.00 2007-10-18 23:36:25.875 291 12520.38 45.92 55309.28 88888.00 2007-10-18 23:36:26.000 291 12520.38 45.90 55309.30 88888.00 2007-10-18 23:36:26.125 291 12520.38 45.88 55309.32 88888.00 2007-10-18 23:36:26.250 291 12520.38 45.88 55309.32 88888.00 2007-10-18 23:36:26.375 291 12520.38 45.90 55309.32 88888.00 2007-10-18 23:36:26.500 291 12520.35 45.88 55309.32 88888.00 2007-10-18 23:36:26.625 291 12520.35 45.85 55309.32 88888.00 2007-10-18 23:36:26.750 291 12520.35 45.85 55309.30 88888.00 2007-10-18 23:36:26.875 291 12520.35 45.83 55309.30 88888.00 2007-10-18 23:36:27.000 291 12520.38 45.80 55309.28 88888.00 2007-10-18 23:36:27.125 291 12520.40 45.80 55309.28 88888.00 2007-10-18 23:36:27.250 291 12520.35 45.80 55309.28 88888.00 2007-10-18 23:36:27.375 291 12520.27 45.80 55309.28 88888.00 2007-10-18 23:36:27.500 291 12520.23 45.80 55309.28 88888.00 2007-10-18 23:36:27.625 291 12520.30 45.80 55309.30 88888.00 2007-10-18 23:36:27.750 291 12520.27 45.80 55309.30 88888.00 2007-10-18 23:36:27.875 291 12520.23 45.80 55309.32 88888.00 2007-10-18 23:36:28.000 291 12520.25 45.77 55309.32 88888.00 2007-10-18 23:36:28.125 291 12520.30 45.77 55309.32 88888.00 2007-10-18 23:36:28.250 291 12520.25 45.77 55309.32 88888.00 2007-10-18 23:36:28.375 291 12520.23 45.75 55309.35 88888.00 2007-10-18 23:36:28.500 291 12520.27 45.75 55309.32 88888.00 2007-10-18 23:36:28.625 291 12520.27 45.70 55309.28 88888.00 2007-10-18 23:36:28.750 291 12520.25 45.73 55309.30 88888.00 2007-10-18 23:36:28.875 291 12520.25 45.73 55309.32 88888.00 2007-10-18 23:36:29.000 291 12520.25 45.73 55309.32 88888.00 2007-10-18 23:36:29.125 291 12520.25 45.70 55309.35 88888.00 2007-10-18 23:36:29.250 291 12520.17 45.67 55309.30 88888.00 2007-10-18 23:36:29.375 291 12520.17 45.67 55309.30 88888.00 2007-10-18 23:36:29.500 291 12520.12 45.70 55309.32 88888.00 2007-10-18 23:36:29.625 291 12520.15 45.67 55309.30 88888.00 2007-10-18 23:36:29.750 291 12520.12 45.67 55309.32 88888.00 2007-10-18 23:36:29.875 291 12520.08 45.62 55309.32 88888.00 2007-10-18 23:36:30.000 291 12520.00 45.60 55309.32 88888.00 2007-10-18 23:36:30.125 291 12519.95 45.60 55309.35 88888.00 2007-10-18 23:36:30.250 291 12519.95 45.60 55309.38 88888.00 2007-10-18 23:36:30.375 291 12520.00 45.65 55309.35 88888.00 2007-10-18 23:36:30.500 291 12520.02 45.60 55309.32 88888.00 2007-10-18 23:36:30.625 291 12520.05 45.58 55309.32 88888.00 2007-10-18 23:36:30.750 291 12520.02 45.55 55309.30 88888.00 2007-10-18 23:36:30.875 291 12519.98 45.55 55309.30 88888.00 2007-10-18 23:36:31.000 291 12519.92 45.58 55309.30 88888.00 2007-10-18 23:36:31.125 291 12519.92 45.55 55309.30 88888.00 2007-10-18 23:36:31.250 291 12519.95 45.58 55309.32 88888.00 2007-10-18 23:36:31.375 291 12519.95 45.58 55309.38 88888.00 2007-10-18 23:36:31.500 291 12519.90 45.58 55309.35 88888.00 2007-10-18 23:36:31.625 291 12519.88 45.55 55309.32 88888.00 2007-10-18 23:36:31.750 291 12519.90 45.52 55309.30 88888.00 2007-10-18 23:36:31.875 291 12519.88 45.52 55309.30 88888.00 2007-10-18 23:36:32.000 291 12519.88 45.55 55309.32 88888.00 2007-10-18 23:36:32.125 291 12519.85 45.55 55309.32 88888.00 2007-10-18 23:36:32.250 291 12519.77 45.52 55309.35 88888.00 2007-10-18 23:36:32.375 291 12519.77 45.52 55309.32 88888.00 2007-10-18 23:36:32.500 291 12519.75 45.50 55309.32 88888.00 2007-10-18 23:36:32.625 291 12519.75 45.48 55309.32 88888.00 2007-10-18 23:36:32.750 291 12519.75 45.50 55309.38 88888.00 2007-10-18 23:36:32.875 291 12519.73 45.50 55309.40 88888.00 2007-10-18 23:36:33.000 291 12519.67 45.48 55309.38 88888.00 2007-10-18 23:36:33.125 291 12519.67 45.50 55309.35 88888.00 2007-10-18 23:36:33.250 291 12519.65 45.48 55309.32 88888.00 2007-10-18 23:36:33.375 291 12519.65 45.50 55309.35 88888.00 2007-10-18 23:36:33.500 291 12519.67 45.52 55309.38 88888.00 2007-10-18 23:36:33.625 291 12519.70 45.52 55309.35 88888.00 2007-10-18 23:36:33.750 291 12519.67 45.52 55309.35 88888.00 2007-10-18 23:36:33.875 291 12519.70 45.50 55309.38 88888.00 2007-10-18 23:36:34.000 291 12519.73 45.48 55309.35 88888.00 2007-10-18 23:36:34.125 291 12519.70 45.50 55309.38 88888.00 2007-10-18 23:36:34.250 291 12519.62 45.52 55309.35 88888.00 2007-10-18 23:36:34.375 291 12519.62 45.52 55309.35 88888.00 2007-10-18 23:36:34.500 291 12519.62 45.58 55309.32 88888.00 2007-10-18 23:36:34.625 291 12519.67 45.58 55309.32 88888.00 2007-10-18 23:36:34.750 291 12519.65 45.55 55309.35 88888.00 2007-10-18 23:36:34.875 291 12519.58 45.58 55309.38 88888.00 2007-10-18 23:36:35.000 291 12519.55 45.58 55309.35 88888.00 2007-10-18 23:36:35.125 291 12519.58 45.58 55309.32 88888.00 2007-10-18 23:36:35.250 291 12519.62 45.58 55309.32 88888.00 2007-10-18 23:36:35.375 291 12519.62 45.60 55309.32 88888.00 2007-10-18 23:36:35.500 291 12519.55 45.62 55309.32 88888.00 2007-10-18 23:36:35.625 291 12519.55 45.60 55309.35 88888.00 2007-10-18 23:36:35.750 291 12519.60 45.62 55309.35 88888.00 2007-10-18 23:36:35.875 291 12519.62 45.65 55309.35 88888.00 2007-10-18 23:36:36.000 291 12519.58 45.67 55309.38 88888.00 2007-10-18 23:36:36.125 291 12519.52 45.70 55309.38 88888.00 2007-10-18 23:36:36.250 291 12519.52 45.67 55309.38 88888.00 2007-10-18 23:36:36.375 291 12519.60 45.70 55309.40 88888.00 2007-10-18 23:36:36.500 291 12519.65 45.73 55309.38 88888.00 2007-10-18 23:36:36.625 291 12519.65 45.75 55309.35 88888.00 2007-10-18 23:36:36.750 291 12519.62 45.75 55309.38 88888.00 2007-10-18 23:36:36.875 291 12519.65 45.77 55309.38 88888.00 2007-10-18 23:36:37.000 291 12519.65 45.80 55309.32 88888.00 2007-10-18 23:36:37.125 291 12519.60 45.83 55309.30 88888.00 2007-10-18 23:36:37.250 291 12519.60 45.83 55309.32 88888.00 2007-10-18 23:36:37.375 291 12519.62 45.83 55309.30 88888.00 2007-10-18 23:36:37.500 291 12519.62 45.88 55309.32 88888.00 2007-10-18 23:36:37.625 291 12519.65 45.88 55309.32 88888.00 2007-10-18 23:36:37.750 291 12519.62 45.90 55309.32 88888.00 2007-10-18 23:36:37.875 291 12519.60 45.92 55309.35 88888.00 2007-10-18 23:36:38.000 291 12519.58 45.95 55309.30 88888.00 2007-10-18 23:36:38.125 291 12519.58 45.98 55309.30 88888.00 2007-10-18 23:36:38.250 291 12519.55 46.02 55309.32 88888.00 2007-10-18 23:36:38.375 291 12519.58 46.05 55309.32 88888.00 2007-10-18 23:36:38.500 291 12519.67 46.10 55309.30 88888.00 2007-10-18 23:36:38.625 291 12519.73 46.10 55309.28 88888.00 2007-10-18 23:36:38.750 291 12519.77 46.08 55309.25 88888.00 2007-10-18 23:36:38.875 291 12519.73 46.10 55309.25 88888.00 2007-10-18 23:36:39.000 291 12519.77 46.12 55309.28 88888.00 2007-10-18 23:36:39.125 291 12519.80 46.15 55309.32 88888.00 2007-10-18 23:36:39.250 291 12519.80 46.17 55309.30 88888.00 2007-10-18 23:36:39.375 291 12519.88 46.20 55309.30 88888.00 2007-10-18 23:36:39.500 291 12519.90 46.23 55309.28 88888.00 2007-10-18 23:36:39.625 291 12519.83 46.25 55309.28 88888.00 2007-10-18 23:36:39.750 291 12519.80 46.30 55309.30 88888.00 2007-10-18 23:36:39.875 291 12519.88 46.30 55309.30 88888.00 2007-10-18 23:36:40.000 291 12519.92 46.33 55309.30 88888.00 2007-10-18 23:36:40.125 291 12519.95 46.33 55309.32 88888.00 2007-10-18 23:36:40.250 291 12519.92 46.38 55309.28 88888.00 2007-10-18 23:36:40.375 291 12519.90 46.38 55309.28 88888.00 2007-10-18 23:36:40.500 291 12519.92 46.42 55309.28 88888.00 2007-10-18 23:36:40.625 291 12520.00 46.42 55309.28 88888.00 2007-10-18 23:36:40.750 291 12519.95 46.45 55309.25 88888.00 2007-10-18 23:36:40.875 291 12519.90 46.50 55309.28 88888.00 2007-10-18 23:36:41.000 291 12519.90 46.52 55309.28 88888.00 2007-10-18 23:36:41.125 291 12519.95 46.52 55309.25 88888.00 2007-10-18 23:36:41.250 291 12519.98 46.50 55309.25 88888.00 2007-10-18 23:36:41.375 291 12520.00 46.55 55309.25 88888.00 2007-10-18 23:36:41.500 291 12519.98 46.58 55309.25 88888.00 2007-10-18 23:36:41.625 291 12519.98 46.60 55309.22 88888.00 2007-10-18 23:36:41.750 291 12520.00 46.62 55309.22 88888.00 2007-10-18 23:36:41.875 291 12519.98 46.62 55309.20 88888.00 2007-10-18 23:36:42.000 291 12520.02 46.65 55309.18 88888.00 2007-10-18 23:36:42.125 291 12520.02 46.67 55309.20 88888.00 2007-10-18 23:36:42.250 291 12520.02 46.67 55309.20 88888.00 2007-10-18 23:36:42.375 291 12520.05 46.70 55309.20 88888.00 2007-10-18 23:36:42.500 291 12520.10 46.70 55309.18 88888.00 2007-10-18 23:36:42.625 291 12520.17 46.73 55309.18 88888.00 2007-10-18 23:36:42.750 291 12520.20 46.73 55309.15 88888.00 2007-10-18 23:36:42.875 291 12520.23 46.75 55309.15 88888.00 2007-10-18 23:36:43.000 291 12520.17 46.75 55309.15 88888.00 2007-10-18 23:36:43.125 291 12520.15 46.80 55309.15 88888.00 2007-10-18 23:36:43.250 291 12520.15 46.83 55309.15 88888.00 2007-10-18 23:36:43.375 291 12520.15 46.83 55309.15 88888.00 2007-10-18 23:36:43.500 291 12520.17 46.83 55309.15 88888.00 2007-10-18 23:36:43.625 291 12520.17 46.85 55309.15 88888.00 2007-10-18 23:36:43.750 291 12520.20 46.85 55309.15 88888.00 2007-10-18 23:36:43.875 291 12520.23 46.83 55309.12 88888.00 2007-10-18 23:36:44.000 291 12520.25 46.83 55309.10 88888.00 2007-10-18 23:36:44.125 291 12520.30 46.80 55309.18 88888.00 2007-10-18 23:36:44.250 291 12520.35 46.83 55309.18 88888.00 2007-10-18 23:36:44.375 291 12520.33 46.83 55309.18 88888.00 2007-10-18 23:36:44.500 291 12520.25 46.85 55309.15 88888.00 2007-10-18 23:36:44.625 291 12520.23 46.85 55309.15 88888.00 2007-10-18 23:36:44.750 291 12520.25 46.85 55309.12 88888.00 2007-10-18 23:36:44.875 291 12520.25 46.85 55309.10 88888.00 2007-10-18 23:36:45.000 291 12520.23 46.85 55309.12 88888.00 2007-10-18 23:36:45.125 291 12520.25 46.88 55309.15 88888.00 2007-10-18 23:36:45.250 291 12520.30 46.85 55309.12 88888.00 2007-10-18 23:36:45.375 291 12520.27 46.85 55309.12 88888.00 2007-10-18 23:36:45.500 291 12520.27 46.85 55309.12 88888.00 2007-10-18 23:36:45.625 291 12520.33 46.85 55309.12 88888.00 2007-10-18 23:36:45.750 291 12520.33 46.85 55309.12 88888.00 2007-10-18 23:36:45.875 291 12520.33 46.85 55309.12 88888.00 2007-10-18 23:36:46.000 291 12520.25 46.83 55309.12 88888.00 2007-10-18 23:36:46.125 291 12520.25 46.83 55309.15 88888.00 2007-10-18 23:36:46.250 291 12520.23 46.77 55309.12 88888.00 2007-10-18 23:36:46.375 291 12520.27 46.80 55309.12 88888.00 2007-10-18 23:36:46.500 291 12520.30 46.80 55309.12 88888.00 2007-10-18 23:36:46.625 291 12520.33 46.77 55309.12 88888.00 2007-10-18 23:36:46.750 291 12520.35 46.75 55309.10 88888.00 2007-10-18 23:36:46.875 291 12520.30 46.75 55309.10 88888.00 2007-10-18 23:36:47.000 291 12520.20 46.73 55309.10 88888.00 2007-10-18 23:36:47.125 291 12520.20 46.73 55309.10 88888.00 2007-10-18 23:36:47.250 291 12520.23 46.67 55309.12 88888.00 2007-10-18 23:36:47.375 291 12520.25 46.70 55309.12 88888.00 2007-10-18 23:36:47.500 291 12520.20 46.73 55309.12 88888.00 2007-10-18 23:36:47.625 291 12520.23 46.70 55309.10 88888.00 2007-10-18 23:36:47.750 291 12520.25 46.70 55309.10 88888.00 2007-10-18 23:36:47.875 291 12520.25 46.67 55309.12 88888.00 2007-10-18 23:36:48.000 291 12520.20 46.67 55309.10 88888.00 2007-10-18 23:36:48.125 291 12520.10 46.65 55309.12 88888.00 2007-10-18 23:36:48.250 291 12520.12 46.62 55309.10 88888.00 2007-10-18 23:36:48.375 291 12520.23 46.60 55309.07 88888.00 2007-10-18 23:36:48.500 291 12520.30 46.60 55309.07 88888.00 2007-10-18 23:36:48.625 291 12520.33 46.60 55309.10 88888.00 2007-10-18 23:36:48.750 291 12520.27 46.60 55309.10 88888.00 2007-10-18 23:36:48.875 291 12520.17 46.60 55309.10 88888.00 2007-10-18 23:36:49.000 291 12520.10 46.58 55309.10 88888.00 2007-10-18 23:36:49.125 291 12520.12 46.52 55309.07 88888.00 2007-10-18 23:36:49.250 291 12520.15 46.50 55309.10 88888.00 2007-10-18 23:36:49.375 291 12520.17 46.52 55309.12 88888.00 2007-10-18 23:36:49.500 291 12520.10 46.50 55309.12 88888.00 2007-10-18 23:36:49.625 291 12520.08 46.48 55309.10 88888.00 2007-10-18 23:36:49.750 291 12520.12 46.48 55309.10 88888.00 2007-10-18 23:36:49.875 291 12520.10 46.45 55309.12 88888.00 2007-10-18 23:36:50.000 291 12520.08 46.45 55309.12 88888.00 2007-10-18 23:36:50.125 291 12520.10 46.45 55309.12 88888.00 2007-10-18 23:36:50.250 291 12520.08 46.40 55309.15 88888.00 2007-10-18 23:36:50.375 291 12520.12 46.42 55309.15 88888.00 2007-10-18 23:36:50.500 291 12520.17 46.40 55309.12 88888.00 2007-10-18 23:36:50.625 291 12520.17 46.40 55309.15 88888.00 2007-10-18 23:36:50.750 291 12520.12 46.40 55309.15 88888.00 2007-10-18 23:36:50.875 291 12520.08 46.40 55309.18 88888.00 2007-10-18 23:36:51.000 291 12520.05 46.40 55309.18 88888.00 2007-10-18 23:36:51.125 291 12520.08 46.38 55309.18 88888.00 2007-10-18 23:36:51.250 291 12520.05 46.38 55309.18 88888.00 2007-10-18 23:36:51.375 291 12520.05 46.35 55309.18 88888.00 2007-10-18 23:36:51.500 291 12520.02 46.33 55309.15 88888.00 2007-10-18 23:36:51.625 291 12520.05 46.35 55309.15 88888.00 2007-10-18 23:36:51.750 291 12520.02 46.35 55309.15 88888.00 2007-10-18 23:36:51.875 291 12520.00 46.33 55309.18 88888.00 2007-10-18 23:36:52.000 291 12520.02 46.33 55309.15 88888.00 2007-10-18 23:36:52.125 291 12520.00 46.33 55309.18 88888.00 2007-10-18 23:36:52.250 291 12519.95 46.33 55309.18 88888.00 2007-10-18 23:36:52.375 291 12519.92 46.30 55309.15 88888.00 2007-10-18 23:36:52.500 291 12519.88 46.25 55309.12 88888.00 2007-10-18 23:36:52.625 291 12519.90 46.27 55309.15 88888.00 2007-10-18 23:36:52.750 291 12519.90 46.27 55309.18 88888.00 2007-10-18 23:36:52.875 291 12519.85 46.25 55309.18 88888.00 2007-10-18 23:36:53.000 291 12519.80 46.23 55309.15 88888.00 2007-10-18 23:36:53.125 291 12519.83 46.23 55309.12 88888.00 2007-10-18 23:36:53.250 291 12519.80 46.20 55309.10 88888.00 2007-10-18 23:36:53.375 291 12519.80 46.23 55309.12 88888.00 2007-10-18 23:36:53.500 291 12519.83 46.20 55309.12 88888.00 2007-10-18 23:36:53.625 291 12519.73 46.23 55309.15 88888.00 2007-10-18 23:36:53.750 291 12519.67 46.20 55309.12 88888.00 2007-10-18 23:36:53.875 291 12519.67 46.20 55309.12 88888.00 2007-10-18 23:36:54.000 291 12519.75 46.20 55309.10 88888.00 2007-10-18 23:36:54.125 291 12519.75 46.17 55309.07 88888.00 2007-10-18 23:36:54.250 291 12519.75 46.15 55309.10 88888.00 2007-10-18 23:36:54.375 291 12519.73 46.20 55309.12 88888.00 2007-10-18 23:36:54.500 291 12519.70 46.20 55309.12 88888.00 2007-10-18 23:36:54.625 291 12519.67 46.17 55309.12 88888.00 2007-10-18 23:36:54.750 291 12519.65 46.17 55309.10 88888.00 2007-10-18 23:36:54.875 291 12519.70 46.15 55309.12 88888.00 2007-10-18 23:36:55.000 291 12519.70 46.15 55309.12 88888.00 2007-10-18 23:36:55.125 291 12519.67 46.17 55309.12 88888.00 2007-10-18 23:36:55.250 291 12519.55 46.15 55309.10 88888.00 2007-10-18 23:36:55.375 291 12519.52 46.17 55309.12 88888.00 2007-10-18 23:36:55.500 291 12519.55 46.17 55309.10 88888.00 2007-10-18 23:36:55.625 291 12519.52 46.20 55309.10 88888.00 2007-10-18 23:36:55.750 291 12519.48 46.20 55309.10 88888.00 2007-10-18 23:36:55.875 291 12519.55 46.17 55309.10 88888.00 2007-10-18 23:36:56.000 291 12519.55 46.15 55309.07 88888.00 2007-10-18 23:36:56.125 291 12519.52 46.17 55309.10 88888.00 2007-10-18 23:36:56.250 291 12519.48 46.20 55309.10 88888.00 2007-10-18 23:36:56.375 291 12519.50 46.20 55309.07 88888.00 2007-10-18 23:36:56.500 291 12519.42 46.23 55309.07 88888.00 2007-10-18 23:36:56.625 291 12519.40 46.20 55309.07 88888.00 2007-10-18 23:36:56.750 291 12519.35 46.17 55309.07 88888.00 2007-10-18 23:36:56.875 291 12519.38 46.20 55309.07 88888.00 2007-10-18 23:36:57.000 291 12519.38 46.20 55309.07 88888.00 2007-10-18 23:36:57.125 291 12519.40 46.17 55309.05 88888.00 2007-10-18 23:36:57.250 291 12519.38 46.20 55309.10 88888.00 2007-10-18 23:36:57.375 291 12519.42 46.23 55309.12 88888.00 2007-10-18 23:36:57.500 291 12519.40 46.20 55309.15 88888.00 2007-10-18 23:36:57.625 291 12519.38 46.23 55309.12 88888.00 2007-10-18 23:36:57.750 291 12519.38 46.23 55309.10 88888.00 2007-10-18 23:36:57.875 291 12519.35 46.23 55309.10 88888.00 2007-10-18 23:36:58.000 291 12519.38 46.20 55309.10 88888.00 2007-10-18 23:36:58.125 291 12519.40 46.20 55309.12 88888.00 2007-10-18 23:36:58.250 291 12519.35 46.20 55309.10 88888.00 2007-10-18 23:36:58.375 291 12519.35 46.20 55309.10 88888.00 2007-10-18 23:36:58.500 291 12519.30 46.25 55309.07 88888.00 2007-10-18 23:36:58.625 291 12519.30 46.25 55309.07 88888.00 2007-10-18 23:36:58.750 291 12519.25 46.25 55309.07 88888.00 2007-10-18 23:36:58.875 291 12519.23 46.25 55309.07 88888.00 2007-10-18 23:36:59.000 291 12519.25 46.27 55309.05 88888.00 2007-10-18 23:36:59.125 291 12519.30 46.25 55309.07 88888.00 2007-10-18 23:36:59.250 291 12519.30 46.25 55309.07 88888.00 2007-10-18 23:36:59.375 291 12519.33 46.27 55309.05 88888.00 2007-10-18 23:36:59.500 291 12519.27 46.25 55309.05 88888.00 2007-10-18 23:36:59.625 291 12519.25 46.25 55309.05 88888.00 2007-10-18 23:36:59.750 291 12519.27 46.25 55309.07 88888.00 2007-10-18 23:36:59.875 291 12519.30 46.27 55309.05 88888.00 2007-10-18 23:37:00.000 291 12519.35 46.27 55309.05 88888.00 2007-10-18 23:37:00.125 291 12519.30 46.27 55309.05 88888.00 2007-10-18 23:37:00.250 291 12519.20 46.27 55309.05 88888.00 2007-10-18 23:37:00.375 291 12519.25 46.27 55309.05 88888.00 2007-10-18 23:37:00.500 291 12519.25 46.30 55309.03 88888.00 2007-10-18 23:37:00.625 291 12519.27 46.30 55309.05 88888.00 2007-10-18 23:37:00.750 291 12519.25 46.30 55309.05 88888.00 2007-10-18 23:37:00.875 291 12519.25 46.33 55309.03 88888.00 2007-10-18 23:37:01.000 291 12519.27 46.30 55309.00 88888.00 2007-10-18 23:37:01.125 291 12519.23 46.30 55309.03 88888.00 2007-10-18 23:37:01.250 291 12519.17 46.30 55309.03 88888.00 2007-10-18 23:37:01.375 291 12519.20 46.33 55309.05 88888.00 2007-10-18 23:37:01.500 291 12519.23 46.30 55309.05 88888.00 2007-10-18 23:37:01.625 291 12519.25 46.27 55309.00 88888.00 2007-10-18 23:37:01.750 291 12519.20 46.33 55309.00 88888.00 2007-10-18 23:37:01.875 291 12519.20 46.33 55309.00 88888.00 2007-10-18 23:37:02.000 291 12519.25 46.33 55308.97 88888.00 2007-10-18 23:37:02.125 291 12519.20 46.33 55309.00 88888.00 2007-10-18 23:37:02.250 291 12519.12 46.33 55309.03 88888.00 2007-10-18 23:37:02.375 291 12519.15 46.30 55309.00 88888.00 2007-10-18 23:37:02.500 291 12519.20 46.30 55308.97 88888.00 2007-10-18 23:37:02.625 291 12519.23 46.30 55308.97 88888.00 2007-10-18 23:37:02.750 291 12519.25 46.33 55308.97 88888.00 2007-10-18 23:37:02.875 291 12519.33 46.33 55308.97 88888.00 2007-10-18 23:37:03.000 291 12519.27 46.30 55308.97 88888.00 2007-10-18 23:37:03.125 291 12519.27 46.33 55308.97 88888.00 2007-10-18 23:37:03.250 291 12519.17 46.33 55309.00 88888.00 2007-10-18 23:37:03.375 291 12519.23 46.35 55309.00 88888.00 2007-10-18 23:37:03.500 291 12519.27 46.35 55308.97 88888.00 2007-10-18 23:37:03.625 291 12519.27 46.35 55308.95 88888.00 2007-10-18 23:37:03.750 291 12519.30 46.33 55308.95 88888.00 2007-10-18 23:37:03.875 291 12519.30 46.33 55308.93 88888.00 2007-10-18 23:37:04.000 291 12519.30 46.33 55308.93 88888.00 2007-10-18 23:37:04.125 291 12519.27 46.35 55308.95 88888.00 2007-10-18 23:37:04.250 291 12519.20 46.33 55308.93 88888.00 2007-10-18 23:37:04.375 291 12519.25 46.35 55308.95 88888.00 2007-10-18 23:37:04.500 291 12519.27 46.30 55308.93 88888.00 2007-10-18 23:37:04.625 291 12519.27 46.33 55308.95 88888.00 2007-10-18 23:37:04.750 291 12519.27 46.33 55308.95 88888.00 2007-10-18 23:37:04.875 291 12519.25 46.33 55308.93 88888.00 2007-10-18 23:37:05.000 291 12519.23 46.30 55308.90 88888.00 2007-10-18 23:37:05.125 291 12519.23 46.33 55308.90 88888.00 2007-10-18 23:37:05.250 291 12519.23 46.33 55308.88 88888.00 2007-10-18 23:37:05.375 291 12519.25 46.35 55308.88 88888.00 2007-10-18 23:37:05.500 291 12519.23 46.33 55308.88 88888.00 2007-10-18 23:37:05.625 291 12519.25 46.30 55308.88 88888.00 2007-10-18 23:37:05.750 291 12519.27 46.27 55308.90 88888.00 2007-10-18 23:37:05.875 291 12519.23 46.27 55308.88 88888.00 2007-10-18 23:37:06.000 291 12519.23 46.27 55308.88 88888.00 2007-10-18 23:37:06.125 291 12519.17 46.25 55308.90 88888.00 2007-10-18 23:37:06.250 291 12519.20 46.27 55308.93 88888.00 2007-10-18 23:37:06.375 291 12519.27 46.25 55308.90 88888.00 2007-10-18 23:37:06.500 291 12519.25 46.25 55308.88 88888.00 2007-10-18 23:37:06.625 291 12519.25 46.25 55308.90 88888.00 2007-10-18 23:37:06.750 291 12519.23 46.25 55308.90 88888.00 2007-10-18 23:37:06.875 291 12519.17 46.27 55308.90 88888.00 2007-10-18 23:37:07.000 291 12519.17 46.23 55308.88 88888.00 2007-10-18 23:37:07.125 291 12519.17 46.23 55308.88 88888.00 2007-10-18 23:37:07.250 291 12519.17 46.20 55308.90 88888.00 2007-10-18 23:37:07.375 291 12519.20 46.20 55308.88 88888.00 2007-10-18 23:37:07.500 291 12519.20 46.23 55308.88 88888.00 2007-10-18 23:37:07.625 291 12519.23 46.23 55308.90 88888.00 2007-10-18 23:37:07.750 291 12519.27 46.23 55308.88 88888.00 2007-10-18 23:37:07.875 291 12519.30 46.20 55308.85 88888.00 2007-10-18 23:37:08.000 291 12519.33 46.17 55308.82 88888.00 2007-10-18 23:37:08.125 291 12519.33 46.15 55308.85 88888.00 2007-10-18 23:37:08.250 291 12519.25 46.15 55308.88 88888.00 2007-10-18 23:37:08.375 291 12519.25 46.12 55308.88 88888.00 2007-10-18 23:37:08.500 291 12519.23 46.15 55308.88 88888.00 2007-10-18 23:37:08.625 291 12519.27 46.15 55308.88 88888.00 2007-10-18 23:37:08.750 291 12519.38 46.10 55308.88 88888.00 2007-10-18 23:37:08.875 291 12519.38 46.10 55308.85 88888.00 2007-10-18 23:37:09.000 291 12519.33 46.10 55308.85 88888.00 2007-10-18 23:37:09.125 291 12519.25 46.10 55308.85 88888.00 2007-10-18 23:37:09.250 291 12519.23 46.08 55308.88 88888.00 2007-10-18 23:37:09.375 291 12519.23 46.05 55308.85 88888.00 2007-10-18 23:37:09.500 291 12519.23 46.05 55308.85 88888.00 2007-10-18 23:37:09.625 291 12519.20 46.08 55308.85 88888.00 2007-10-18 23:37:09.750 291 12519.15 46.05 55308.85 88888.00 2007-10-18 23:37:09.875 291 12519.12 46.05 55308.88 88888.00 2007-10-18 23:37:10.000 291 12519.15 46.00 55308.85 88888.00 2007-10-18 23:37:10.125 291 12519.10 46.00 55308.85 88888.00 2007-10-18 23:37:10.250 291 12519.05 45.98 55308.85 88888.00 2007-10-18 23:37:10.375 291 12519.10 45.95 55308.82 88888.00 2007-10-18 23:37:10.500 291 12519.15 45.98 55308.85 88888.00 2007-10-18 23:37:10.625 291 12519.17 45.95 55308.85 88888.00 2007-10-18 23:37:10.750 291 12519.15 45.92 55308.85 88888.00 2007-10-18 23:37:10.875 291 12519.12 45.90 55308.82 88888.00 2007-10-18 23:37:11.000 291 12519.10 45.90 55308.82 88888.00 2007-10-18 23:37:11.125 291 12519.17 45.88 55308.85 88888.00 2007-10-18 23:37:11.250 291 12519.10 45.85 55308.88 88888.00 2007-10-18 23:37:11.375 291 12519.05 45.83 55308.85 88888.00 2007-10-18 23:37:11.500 291 12519.05 45.85 55308.85 88888.00 2007-10-18 23:37:11.625 291 12519.08 45.83 55308.82 88888.00 2007-10-18 23:37:11.750 291 12519.05 45.77 55308.82 88888.00 2007-10-18 23:37:11.875 291 12519.10 45.75 55308.82 88888.00 2007-10-18 23:37:12.000 291 12519.17 45.73 55308.80 88888.00 2007-10-18 23:37:12.125 291 12519.15 45.70 55308.82 88888.00 2007-10-18 23:37:12.250 291 12519.08 45.67 55308.82 88888.00 2007-10-18 23:37:12.375 291 12519.02 45.67 55308.80 88888.00 2007-10-18 23:37:12.500 291 12519.05 45.67 55308.82 88888.00 2007-10-18 23:37:12.625 291 12519.02 45.67 55308.80 88888.00 2007-10-18 23:37:12.750 291 12519.00 45.62 55308.82 88888.00 2007-10-18 23:37:12.875 291 12518.98 45.65 55308.82 88888.00 2007-10-18 23:37:13.000 291 12518.98 45.62 55308.82 88888.00 2007-10-18 23:37:13.125 291 12519.00 45.58 55308.82 88888.00 2007-10-18 23:37:13.250 291 12518.92 45.55 55308.85 88888.00 2007-10-18 23:37:13.375 291 12518.95 45.58 55308.85 88888.00 2007-10-18 23:37:13.500 291 12518.98 45.55 55308.85 88888.00 2007-10-18 23:37:13.625 291 12518.95 45.52 55308.85 88888.00 2007-10-18 23:37:13.750 291 12518.98 45.50 55308.82 88888.00 2007-10-18 23:37:13.875 291 12518.98 45.50 55308.82 88888.00 2007-10-18 23:37:14.000 291 12518.95 45.48 55308.82 88888.00 2007-10-18 23:37:14.125 291 12518.88 45.45 55308.88 88888.00 2007-10-18 23:37:14.250 291 12518.83 45.40 55308.88 88888.00 2007-10-18 23:37:14.375 291 12518.90 45.42 55308.85 88888.00 2007-10-18 23:37:14.500 291 12518.98 45.40 55308.82 88888.00 2007-10-18 23:37:14.625 291 12518.92 45.38 55308.82 88888.00 2007-10-18 23:37:14.750 291 12518.92 45.35 55308.82 88888.00 2007-10-18 23:37:14.875 291 12518.95 45.30 55308.82 88888.00 2007-10-18 23:37:15.000 291 12518.95 45.27 55308.80 88888.00 2007-10-18 23:37:15.125 291 12518.90 45.30 55308.80 88888.00 2007-10-18 23:37:15.250 291 12518.85 45.27 55308.80 88888.00 2007-10-18 23:37:15.375 291 12518.85 45.25 55308.78 88888.00 2007-10-18 23:37:15.500 291 12518.83 45.23 55308.75 88888.00 2007-10-18 23:37:15.625 291 12518.83 45.23 55308.78 88888.00 2007-10-18 23:37:15.750 291 12518.85 45.23 55308.78 88888.00 2007-10-18 23:37:15.875 291 12518.92 45.25 55308.80 88888.00 2007-10-18 23:37:16.000 291 12518.92 45.20 55308.80 88888.00 2007-10-18 23:37:16.125 291 12518.83 45.17 55308.80 88888.00 2007-10-18 23:37:16.250 291 12518.83 45.20 55308.80 88888.00 2007-10-18 23:37:16.375 291 12518.90 45.15 55308.78 88888.00 2007-10-18 23:37:16.500 291 12518.98 45.15 55308.78 88888.00 2007-10-18 23:37:16.625 291 12518.88 45.15 55308.78 88888.00 2007-10-18 23:37:16.750 291 12518.83 45.15 55308.78 88888.00 2007-10-18 23:37:16.875 291 12518.80 45.12 55308.80 88888.00 2007-10-18 23:37:17.000 291 12518.80 45.10 55308.75 88888.00 2007-10-18 23:37:17.125 291 12518.77 45.10 55308.78 88888.00 2007-10-18 23:37:17.250 291 12518.75 45.08 55308.78 88888.00 2007-10-18 23:37:17.375 291 12518.80 45.10 55308.78 88888.00 2007-10-18 23:37:17.500 291 12518.80 45.10 55308.78 88888.00 2007-10-18 23:37:17.625 291 12518.75 45.08 55308.78 88888.00 2007-10-18 23:37:17.750 291 12518.73 45.08 55308.78 88888.00 2007-10-18 23:37:17.875 291 12518.70 45.05 55308.78 88888.00 2007-10-18 23:37:18.000 291 12518.70 45.00 55308.78 88888.00 2007-10-18 23:37:18.125 291 12518.67 45.00 55308.78 88888.00 2007-10-18 23:37:18.250 291 12518.73 44.98 55308.75 88888.00 2007-10-18 23:37:18.375 291 12518.67 45.00 55308.75 88888.00 2007-10-18 23:37:18.500 291 12518.67 44.98 55308.75 88888.00 2007-10-18 23:37:18.625 291 12518.70 44.98 55308.78 88888.00 2007-10-18 23:37:18.750 291 12518.67 44.95 55308.75 88888.00 2007-10-18 23:37:18.875 291 12518.60 44.98 55308.72 88888.00 2007-10-18 23:37:19.000 291 12518.58 44.98 55308.72 88888.00 2007-10-18 23:37:19.125 291 12518.62 44.95 55308.70 88888.00 2007-10-18 23:37:19.250 291 12518.62 44.92 55308.68 88888.00 2007-10-18 23:37:19.375 291 12518.65 44.95 55308.72 88888.00 2007-10-18 23:37:19.500 291 12518.62 44.95 55308.72 88888.00 2007-10-18 23:37:19.625 291 12518.65 44.92 55308.72 88888.00 2007-10-18 23:37:19.750 291 12518.60 44.92 55308.72 88888.00 2007-10-18 23:37:19.875 291 12518.58 44.92 55308.70 88888.00 2007-10-18 23:37:20.000 291 12518.55 44.90 55308.70 88888.00 2007-10-18 23:37:20.125 291 12518.48 44.90 55308.70 88888.00 2007-10-18 23:37:20.250 291 12518.45 44.88 55308.68 88888.00 2007-10-18 23:37:20.375 291 12518.52 44.92 55308.70 88888.00 2007-10-18 23:37:20.500 291 12518.62 44.92 55308.70 88888.00 2007-10-18 23:37:20.625 291 12518.65 44.90 55308.72 88888.00 2007-10-18 23:37:20.750 291 12518.58 44.92 55308.70 88888.00 2007-10-18 23:37:20.875 291 12518.55 44.90 55308.70 88888.00 2007-10-18 23:37:21.000 291 12518.52 44.90 55308.70 88888.00 2007-10-18 23:37:21.125 291 12518.52 44.92 55308.70 88888.00 2007-10-18 23:37:21.250 291 12518.45 44.92 55308.72 88888.00 2007-10-18 23:37:21.375 291 12518.42 44.95 55308.72 88888.00 2007-10-18 23:37:21.500 291 12518.40 44.92 55308.70 88888.00 2007-10-18 23:37:21.625 291 12518.40 44.92 55308.70 88888.00 2007-10-18 23:37:21.750 291 12518.38 44.92 55308.65 88888.00 2007-10-18 23:37:21.875 291 12518.40 44.92 55308.68 88888.00 2007-10-18 23:37:22.000 291 12518.48 44.92 55308.70 88888.00 2007-10-18 23:37:22.125 291 12518.48 44.92 55308.68 88888.00 2007-10-18 23:37:22.250 291 12518.40 44.92 55308.70 88888.00 2007-10-18 23:37:22.375 291 12518.40 44.98 55308.70 88888.00 2007-10-18 23:37:22.500 291 12518.40 45.00 55308.70 88888.00 2007-10-18 23:37:22.625 291 12518.38 44.98 55308.70 88888.00 2007-10-18 23:37:22.750 291 12518.35 44.98 55308.68 88888.00 2007-10-18 23:37:22.875 291 12518.30 44.98 55308.65 88888.00 2007-10-18 23:37:23.000 291 12518.30 44.98 55308.65 88888.00 2007-10-18 23:37:23.125 291 12518.30 45.00 55308.65 88888.00 2007-10-18 23:37:23.250 291 12518.30 44.98 55308.65 88888.00 2007-10-18 23:37:23.375 291 12518.27 45.00 55308.65 88888.00 2007-10-18 23:37:23.500 291 12518.25 45.00 55308.65 88888.00 2007-10-18 23:37:23.625 291 12518.25 45.02 55308.68 88888.00 2007-10-18 23:37:23.750 291 12518.25 45.02 55308.65 88888.00 2007-10-18 23:37:23.875 291 12518.23 45.02 55308.65 88888.00 2007-10-18 23:37:24.000 291 12518.17 45.02 55308.65 88888.00 2007-10-18 23:37:24.125 291 12518.12 45.02 55308.68 88888.00 2007-10-18 23:37:24.250 291 12518.05 45.05 55308.68 88888.00 2007-10-18 23:37:24.375 291 12518.10 45.08 55308.68 88888.00 2007-10-18 23:37:24.500 291 12518.15 45.05 55308.62 88888.00 2007-10-18 23:37:24.625 291 12518.17 45.08 55308.60 88888.00 2007-10-18 23:37:24.750 291 12518.17 45.05 55308.62 88888.00 2007-10-18 23:37:24.875 291 12518.17 45.10 55308.65 88888.00 2007-10-18 23:37:25.000 291 12518.12 45.10 55308.65 88888.00 2007-10-18 23:37:25.125 291 12518.12 45.12 55308.65 88888.00 2007-10-18 23:37:25.250 291 12518.05 45.08 55308.68 88888.00 2007-10-18 23:37:25.375 291 12518.00 45.10 55308.65 88888.00 2007-10-18 23:37:25.500 291 12518.00 45.10 55308.62 88888.00 2007-10-18 23:37:25.625 291 12518.02 45.12 55308.65 88888.00 2007-10-18 23:37:25.750 291 12518.02 45.15 55308.68 88888.00 2007-10-18 23:37:25.875 291 12518.02 45.12 55308.68 88888.00 2007-10-18 23:37:26.000 291 12518.02 45.12 55308.68 88888.00 2007-10-18 23:37:26.125 291 12518.02 45.12 55308.68 88888.00 2007-10-18 23:37:26.250 291 12517.98 45.15 55308.70 88888.00 2007-10-18 23:37:26.375 291 12517.98 45.20 55308.70 88888.00 2007-10-18 23:37:26.500 291 12517.98 45.20 55308.70 88888.00 2007-10-18 23:37:26.625 291 12518.00 45.17 55308.70 88888.00 2007-10-18 23:37:26.750 291 12517.98 45.15 55308.68 88888.00 2007-10-18 23:37:26.875 291 12517.92 45.15 55308.70 88888.00 2007-10-18 23:37:27.000 291 12517.90 45.17 55308.65 88888.00 2007-10-18 23:37:27.125 291 12517.88 45.15 55308.68 88888.00 2007-10-18 23:37:27.250 291 12517.75 45.17 55308.68 88888.00 2007-10-18 23:37:27.375 291 12517.83 45.17 55308.68 88888.00 2007-10-18 23:37:27.500 291 12517.85 45.17 55308.68 88888.00 2007-10-18 23:37:27.625 291 12517.85 45.20 55308.68 88888.00 2007-10-18 23:37:27.750 291 12517.80 45.20 55308.68 88888.00 2007-10-18 23:37:27.875 291 12517.77 45.20 55308.65 88888.00 2007-10-18 23:37:28.000 291 12517.80 45.17 55308.68 88888.00 2007-10-18 23:37:28.125 291 12517.80 45.20 55308.68 88888.00 2007-10-18 23:37:28.250 291 12517.75 45.17 55308.68 88888.00 2007-10-18 23:37:28.375 291 12517.75 45.20 55308.68 88888.00 2007-10-18 23:37:28.500 291 12517.70 45.20 55308.68 88888.00 2007-10-18 23:37:28.625 291 12517.65 45.17 55308.68 88888.00 2007-10-18 23:37:28.750 291 12517.65 45.17 55308.68 88888.00 2007-10-18 23:37:28.875 291 12517.60 45.17 55308.68 88888.00 2007-10-18 23:37:29.000 291 12517.55 45.20 55308.65 88888.00 2007-10-18 23:37:29.125 291 12517.62 45.17 55308.65 88888.00 2007-10-18 23:37:29.250 291 12517.65 45.17 55308.68 88888.00 2007-10-18 23:37:29.375 291 12517.65 45.17 55308.68 88888.00 2007-10-18 23:37:29.500 291 12517.60 45.17 55308.68 88888.00 2007-10-18 23:37:29.625 291 12517.60 45.15 55308.68 88888.00 2007-10-18 23:37:29.750 291 12517.62 45.15 55308.70 88888.00 2007-10-18 23:37:29.875 291 12517.58 45.15 55308.68 88888.00 2007-10-18 23:37:30.000 291 12517.58 45.15 55308.68 88888.00 2007-10-18 23:37:30.125 291 12517.58 45.15 55308.68 88888.00 2007-10-18 23:37:30.250 291 12517.48 45.12 55308.68 88888.00 2007-10-18 23:37:30.375 291 12517.48 45.10 55308.68 88888.00 2007-10-18 23:37:30.500 291 12517.52 45.10 55308.70 88888.00 2007-10-18 23:37:30.625 291 12517.52 45.10 55308.70 88888.00 2007-10-18 23:37:30.750 291 12517.50 45.10 55308.72 88888.00 2007-10-18 23:37:30.875 291 12517.50 45.08 55308.70 88888.00 2007-10-18 23:37:31.000 291 12517.45 45.05 55308.68 88888.00 2007-10-18 23:37:31.125 291 12517.38 45.05 55308.72 88888.00 2007-10-18 23:37:31.250 291 12517.27 45.02 55308.72 88888.00 2007-10-18 23:37:31.375 291 12517.33 45.02 55308.72 88888.00 2007-10-18 23:37:31.500 291 12517.35 45.02 55308.72 88888.00 2007-10-18 23:37:31.625 291 12517.35 45.00 55308.70 88888.00 2007-10-18 23:37:31.750 291 12517.30 45.00 55308.70 88888.00 2007-10-18 23:37:31.875 291 12517.17 45.00 55308.70 88888.00 2007-10-18 23:37:32.000 291 12517.10 44.98 55308.70 88888.00 2007-10-18 23:37:32.125 291 12517.08 44.95 55308.68 88888.00 2007-10-18 23:37:32.250 291 12517.10 44.92 55308.68 88888.00 2007-10-18 23:37:32.375 291 12517.12 44.92 55308.68 88888.00 2007-10-18 23:37:32.500 291 12517.17 44.90 55308.70 88888.00 2007-10-18 23:37:32.625 291 12517.15 44.88 55308.70 88888.00 2007-10-18 23:37:32.750 291 12517.08 44.85 55308.70 88888.00 2007-10-18 23:37:32.875 291 12517.10 44.88 55308.70 88888.00 2007-10-18 23:37:33.000 291 12517.12 44.85 55308.70 88888.00 2007-10-18 23:37:33.125 291 12517.05 44.80 55308.70 88888.00 2007-10-18 23:37:33.250 291 12516.92 44.80 55308.70 88888.00 2007-10-18 23:37:33.375 291 12516.92 44.80 55308.70 88888.00 2007-10-18 23:37:33.500 291 12516.92 44.80 55308.68 88888.00 2007-10-18 23:37:33.625 291 12516.92 44.77 55308.68 88888.00 2007-10-18 23:37:33.750 291 12516.92 44.75 55308.68 88888.00 2007-10-18 23:37:33.875 291 12516.85 44.75 55308.68 88888.00 2007-10-18 23:37:34.000 291 12516.83 44.73 55308.68 88888.00 2007-10-18 23:37:34.125 291 12516.77 44.73 55308.68 88888.00 2007-10-18 23:37:34.250 291 12516.77 44.70 55308.70 88888.00 2007-10-18 23:37:34.375 291 12516.83 44.73 55308.70 88888.00 2007-10-18 23:37:34.500 291 12516.77 44.70 55308.68 88888.00 2007-10-18 23:37:34.625 291 12516.75 44.67 55308.62 88888.00 2007-10-18 23:37:34.750 291 12516.73 44.67 55308.65 88888.00 2007-10-18 23:37:34.875 291 12516.67 44.65 55308.65 88888.00 2007-10-18 23:37:35.000 291 12516.65 44.62 55308.65 88888.00 2007-10-18 23:37:35.125 291 12516.58 44.62 55308.65 88888.00 2007-10-18 23:37:35.250 291 12516.52 44.60 55308.65 88888.00 2007-10-18 23:37:35.375 291 12516.55 44.62 55308.65 88888.00 2007-10-18 23:37:35.500 291 12516.52 44.60 55308.70 88888.00 2007-10-18 23:37:35.625 291 12516.52 44.60 55308.68 88888.00 2007-10-18 23:37:35.750 291 12516.52 44.58 55308.68 88888.00 2007-10-18 23:37:35.875 291 12516.45 44.52 55308.65 88888.00 2007-10-18 23:37:36.000 291 12516.45 44.52 55308.68 88888.00 2007-10-18 23:37:36.125 291 12516.40 44.52 55308.70 88888.00 2007-10-18 23:37:36.250 291 12516.40 44.50 55308.70 88888.00 2007-10-18 23:37:36.375 291 12516.35 44.50 55308.65 88888.00 2007-10-18 23:37:36.500 291 12516.30 44.50 55308.62 88888.00 2007-10-18 23:37:36.625 291 12516.33 44.48 55308.65 88888.00 2007-10-18 23:37:36.750 291 12516.35 44.48 55308.65 88888.00 2007-10-18 23:37:36.875 291 12516.33 44.45 55308.65 88888.00 2007-10-18 23:37:37.000 291 12516.25 44.45 55308.68 88888.00 2007-10-18 23:37:37.125 291 12516.27 44.48 55308.70 88888.00 2007-10-18 23:37:37.250 291 12516.27 44.48 55308.68 88888.00 2007-10-18 23:37:37.375 291 12516.33 44.48 55308.68 88888.00 2007-10-18 23:37:37.500 291 12516.25 44.45 55308.65 88888.00 2007-10-18 23:37:37.625 291 12516.17 44.45 55308.65 88888.00 2007-10-18 23:37:37.750 291 12516.15 44.48 55308.68 88888.00 2007-10-18 23:37:37.875 291 12516.12 44.48 55308.68 88888.00 2007-10-18 23:37:38.000 291 12516.12 44.45 55308.68 88888.00 2007-10-18 23:37:38.125 291 12516.10 44.45 55308.65 88888.00 2007-10-18 23:37:38.250 291 12516.05 44.48 55308.68 88888.00 2007-10-18 23:37:38.375 291 12516.05 44.48 55308.68 88888.00 2007-10-18 23:37:38.500 291 12516.02 44.50 55308.65 88888.00 2007-10-18 23:37:38.625 291 12516.00 44.50 55308.65 88888.00 2007-10-18 23:37:38.750 291 12516.02 44.48 55308.65 88888.00 2007-10-18 23:37:38.875 291 12516.05 44.45 55308.65 88888.00 2007-10-18 23:37:39.000 291 12516.00 44.50 55308.68 88888.00 2007-10-18 23:37:39.125 291 12515.98 44.50 55308.68 88888.00 2007-10-18 23:37:39.250 291 12515.95 44.48 55308.65 88888.00 2007-10-18 23:37:39.375 291 12515.95 44.52 55308.68 88888.00 2007-10-18 23:37:39.500 291 12515.92 44.52 55308.68 88888.00 2007-10-18 23:37:39.625 291 12515.90 44.52 55308.68 88888.00 2007-10-18 23:37:39.750 291 12515.83 44.52 55308.65 88888.00 2007-10-18 23:37:39.875 291 12515.85 44.55 55308.65 88888.00 2007-10-18 23:37:40.000 291 12515.88 44.58 55308.62 88888.00 2007-10-18 23:37:40.125 291 12515.88 44.60 55308.65 88888.00 2007-10-18 23:37:40.250 291 12515.80 44.60 55308.65 88888.00 2007-10-18 23:37:40.375 291 12515.77 44.60 55308.68 88888.00 2007-10-18 23:37:40.500 291 12515.75 44.62 55308.65 88888.00 2007-10-18 23:37:40.625 291 12515.75 44.65 55308.65 88888.00 2007-10-18 23:37:40.750 291 12515.73 44.67 55308.65 88888.00 2007-10-18 23:37:40.875 291 12515.73 44.70 55308.68 88888.00 2007-10-18 23:37:41.000 291 12515.70 44.67 55308.65 88888.00 2007-10-18 23:37:41.125 291 12515.70 44.70 55308.62 88888.00 2007-10-18 23:37:41.250 291 12515.65 44.70 55308.65 88888.00 2007-10-18 23:37:41.375 291 12515.67 44.77 55308.62 88888.00 2007-10-18 23:37:41.500 291 12515.62 44.77 55308.62 88888.00 2007-10-18 23:37:41.625 291 12515.58 44.80 55308.65 88888.00 2007-10-18 23:37:41.750 291 12515.58 44.83 55308.62 88888.00 2007-10-18 23:37:41.875 291 12515.55 44.80 55308.60 88888.00 2007-10-18 23:37:42.000 291 12515.48 44.83 55308.60 88888.00 2007-10-18 23:37:42.125 291 12515.48 44.83 55308.62 88888.00 2007-10-18 23:37:42.250 291 12515.48 44.88 55308.62 88888.00 2007-10-18 23:37:42.375 291 12515.50 44.88 55308.62 88888.00 2007-10-18 23:37:42.500 291 12515.42 44.88 55308.62 88888.00 2007-10-18 23:37:42.625 291 12515.40 44.88 55308.60 88888.00 2007-10-18 23:37:42.750 291 12515.40 44.90 55308.62 88888.00 2007-10-18 23:37:42.875 291 12515.40 44.95 55308.60 88888.00 2007-10-18 23:37:43.000 291 12515.45 45.00 55308.60 88888.00 2007-10-18 23:37:43.125 291 12515.50 45.02 55308.62 88888.00 2007-10-18 23:37:43.250 291 12515.48 45.05 55308.62 88888.00 2007-10-18 23:37:43.375 291 12515.50 45.05 55308.62 88888.00 2007-10-18 23:37:43.500 291 12515.45 45.05 55308.60 88888.00 2007-10-18 23:37:43.625 291 12515.40 45.08 55308.60 88888.00 2007-10-18 23:37:43.750 291 12515.42 45.12 55308.62 88888.00 2007-10-18 23:37:43.875 291 12515.40 45.15 55308.62 88888.00 2007-10-18 23:37:44.000 291 12515.38 45.15 55308.60 88888.00 2007-10-18 23:37:44.125 291 12515.30 45.20 55308.57 88888.00 2007-10-18 23:37:44.250 291 12515.30 45.23 55308.57 88888.00 2007-10-18 23:37:44.375 291 12515.30 45.25 55308.57 88888.00 2007-10-18 23:37:44.500 291 12515.33 45.27 55308.55 88888.00 2007-10-18 23:37:44.625 291 12515.30 45.30 55308.55 88888.00 2007-10-18 23:37:44.750 291 12515.30 45.30 55308.55 88888.00 2007-10-18 23:37:44.875 291 12515.35 45.33 55308.57 88888.00 2007-10-18 23:37:45.000 291 12515.33 45.35 55308.55 88888.00 2007-10-18 23:37:45.125 291 12515.33 45.35 55308.57 88888.00 2007-10-18 23:37:45.250 291 12515.38 45.35 55308.55 88888.00 2007-10-18 23:37:45.375 291 12515.40 45.38 55308.53 88888.00 2007-10-18 23:37:45.500 291 12515.35 45.40 55308.55 88888.00 2007-10-18 23:37:45.625 291 12515.35 45.40 55308.57 88888.00 2007-10-18 23:37:45.750 291 12515.33 45.45 55308.57 88888.00 2007-10-18 23:37:45.875 291 12515.35 45.50 55308.60 88888.00 2007-10-18 23:37:46.000 291 12515.35 45.52 55308.60 88888.00 2007-10-18 23:37:46.125 291 12515.33 45.52 55308.57 88888.00 2007-10-18 23:37:46.250 291 12515.30 45.50 55308.57 88888.00 2007-10-18 23:37:46.375 291 12515.27 45.52 55308.57 88888.00 2007-10-18 23:37:46.500 291 12515.33 45.52 55308.57 88888.00 2007-10-18 23:37:46.625 291 12515.33 45.52 55308.57 88888.00 2007-10-18 23:37:46.750 291 12515.33 45.58 55308.57 88888.00 2007-10-18 23:37:46.875 291 12515.25 45.60 55308.57 88888.00 2007-10-18 23:37:47.000 291 12515.23 45.60 55308.57 88888.00 2007-10-18 23:37:47.125 291 12515.23 45.60 55308.57 88888.00 2007-10-18 23:37:47.250 291 12515.23 45.62 55308.60 88888.00 2007-10-18 23:37:47.375 291 12515.30 45.60 55308.57 88888.00 2007-10-18 23:37:47.500 291 12515.35 45.62 55308.55 88888.00 2007-10-18 23:37:47.625 291 12515.33 45.65 55308.57 88888.00 2007-10-18 23:37:47.750 291 12515.27 45.65 55308.57 88888.00 2007-10-18 23:37:47.875 291 12515.27 45.62 55308.53 88888.00 2007-10-18 23:37:48.000 291 12515.23 45.62 55308.53 88888.00 2007-10-18 23:37:48.125 291 12515.20 45.70 55308.57 88888.00 2007-10-18 23:37:48.250 291 12515.20 45.70 55308.57 88888.00 2007-10-18 23:37:48.375 291 12515.17 45.70 55308.55 88888.00 2007-10-18 23:37:48.500 291 12515.15 45.70 55308.53 88888.00 2007-10-18 23:37:48.625 291 12515.17 45.70 55308.50 88888.00 2007-10-18 23:37:48.750 291 12515.27 45.70 55308.50 88888.00 2007-10-18 23:37:48.875 291 12515.25 45.67 55308.50 88888.00 2007-10-18 23:37:49.000 291 12515.20 45.70 55308.50 88888.00 2007-10-18 23:37:49.125 291 12515.20 45.70 55308.50 88888.00 2007-10-18 23:37:49.250 291 12515.15 45.70 55308.53 88888.00 2007-10-18 23:37:49.375 291 12515.12 45.70 55308.53 88888.00 2007-10-18 23:37:49.500 291 12515.10 45.73 55308.53 88888.00 2007-10-18 23:37:49.625 291 12515.10 45.73 55308.50 88888.00 2007-10-18 23:37:49.750 291 12515.10 45.70 55308.47 88888.00 2007-10-18 23:37:49.875 291 12515.10 45.67 55308.50 88888.00 2007-10-18 23:37:50.000 291 12515.15 45.73 55308.47 88888.00 2007-10-18 23:37:50.125 291 12515.17 45.73 55308.47 88888.00 2007-10-18 23:37:50.250 291 12515.12 45.70 55308.47 88888.00 2007-10-18 23:37:50.375 291 12515.08 45.70 55308.47 88888.00 2007-10-18 23:37:50.500 291 12515.08 45.67 55308.45 88888.00 2007-10-18 23:37:50.625 291 12515.10 45.67 55308.45 88888.00 2007-10-18 23:37:50.750 291 12515.12 45.67 55308.45 88888.00 2007-10-18 23:37:50.875 291 12515.10 45.65 55308.47 88888.00 2007-10-18 23:37:51.000 291 12515.10 45.65 55308.47 88888.00 2007-10-18 23:37:51.125 291 12515.12 45.65 55308.47 88888.00 2007-10-18 23:37:51.250 291 12515.10 45.65 55308.50 88888.00 2007-10-18 23:37:51.375 291 12515.08 45.67 55308.50 88888.00 2007-10-18 23:37:51.500 291 12515.08 45.65 55308.50 88888.00 2007-10-18 23:37:51.625 291 12515.08 45.60 55308.47 88888.00 2007-10-18 23:37:51.750 291 12515.08 45.60 55308.47 88888.00 2007-10-18 23:37:51.875 291 12515.02 45.60 55308.45 88888.00 2007-10-18 23:37:52.000 291 12515.05 45.58 55308.40 88888.00 2007-10-18 23:37:52.125 291 12515.05 45.58 55308.45 88888.00 2007-10-18 23:37:52.250 291 12514.98 45.58 55308.47 88888.00 2007-10-18 23:37:52.375 291 12514.92 45.55 55308.47 88888.00 2007-10-18 23:37:52.500 291 12514.92 45.55 55308.45 88888.00 2007-10-18 23:37:52.625 291 12514.95 45.52 55308.43 88888.00 2007-10-18 23:37:52.750 291 12514.90 45.52 55308.43 88888.00 2007-10-18 23:37:52.875 291 12514.90 45.50 55308.45 88888.00 2007-10-18 23:37:53.000 291 12514.95 45.45 55308.45 88888.00 2007-10-18 23:37:53.125 291 12514.95 45.45 55308.50 88888.00 2007-10-18 23:37:53.250 291 12514.90 45.40 55308.47 88888.00 2007-10-18 23:37:53.375 291 12514.88 45.38 55308.43 88888.00 2007-10-18 23:37:53.500 291 12514.88 45.40 55308.45 88888.00 2007-10-18 23:37:53.625 291 12514.83 45.40 55308.45 88888.00 2007-10-18 23:37:53.750 291 12514.75 45.40 55308.45 88888.00 2007-10-18 23:37:53.875 291 12514.83 45.38 55308.45 88888.00 2007-10-18 23:37:54.000 291 12514.90 45.35 55308.43 88888.00 2007-10-18 23:37:54.125 291 12514.80 45.35 55308.43 88888.00 2007-10-18 23:37:54.250 291 12514.75 45.30 55308.43 88888.00 2007-10-18 23:37:54.375 291 12514.83 45.30 55308.43 88888.00 2007-10-18 23:37:54.500 291 12514.88 45.27 55308.43 88888.00 2007-10-18 23:37:54.625 291 12514.77 45.25 55308.43 88888.00 2007-10-18 23:37:54.750 291 12514.70 45.23 55308.43 88888.00 2007-10-18 23:37:54.875 291 12514.67 45.20 55308.40 88888.00 2007-10-18 23:37:55.000 291 12514.73 45.23 55308.43 88888.00 2007-10-18 23:37:55.125 291 12514.75 45.23 55308.43 88888.00 2007-10-18 23:37:55.250 291 12514.70 45.17 55308.43 88888.00 2007-10-18 23:37:55.375 291 12514.67 45.17 55308.45 88888.00 2007-10-18 23:37:55.500 291 12514.65 45.15 55308.43 88888.00 2007-10-18 23:37:55.625 291 12514.67 45.15 55308.40 88888.00 2007-10-18 23:37:55.750 291 12514.67 45.10 55308.40 88888.00 2007-10-18 23:37:55.875 291 12514.70 45.10 55308.40 88888.00 2007-10-18 23:37:56.000 291 12514.70 45.10 55308.38 88888.00 2007-10-18 23:37:56.125 291 12514.65 45.10 55308.38 88888.00 2007-10-18 23:37:56.250 291 12514.62 45.05 55308.35 88888.00 2007-10-18 23:37:56.375 291 12514.60 45.05 55308.38 88888.00 2007-10-18 23:37:56.500 291 12514.52 45.08 55308.38 88888.00 2007-10-18 23:37:56.625 291 12514.42 45.05 55308.40 88888.00 2007-10-18 23:37:56.750 291 12514.40 45.08 55308.40 88888.00 2007-10-18 23:37:56.875 291 12514.40 45.05 55308.40 88888.00 2007-10-18 23:37:57.000 291 12514.42 45.05 55308.40 88888.00 2007-10-18 23:37:57.125 291 12514.40 45.02 55308.40 88888.00 2007-10-18 23:37:57.250 291 12514.33 45.02 55308.40 88888.00 2007-10-18 23:37:57.375 291 12514.35 45.02 55308.40 88888.00 2007-10-18 23:37:57.500 291 12514.35 45.02 55308.38 88888.00 2007-10-18 23:37:57.625 291 12514.42 45.02 55308.38 88888.00 2007-10-18 23:37:57.750 291 12514.42 45.02 55308.32 88888.00 2007-10-18 23:37:57.875 291 12514.40 45.02 55308.32 88888.00 2007-10-18 23:37:58.000 291 12514.35 45.02 55308.32 88888.00 2007-10-18 23:37:58.125 291 12514.30 45.02 55308.38 88888.00 2007-10-18 23:37:58.250 291 12514.30 45.00 55308.38 88888.00 2007-10-18 23:37:58.375 291 12514.27 45.02 55308.35 88888.00 2007-10-18 23:37:58.500 291 12514.25 45.02 55308.35 88888.00 2007-10-18 23:37:58.625 291 12514.33 45.05 55308.35 88888.00 2007-10-18 23:37:58.750 291 12514.30 45.05 55308.35 88888.00 2007-10-18 23:37:58.875 291 12514.27 45.05 55308.35 88888.00 2007-10-18 23:37:59.000 291 12514.30 45.05 55308.32 88888.00 2007-10-18 23:37:59.125 291 12514.30 45.08 55308.38 88888.00 2007-10-18 23:37:59.250 291 12514.20 45.08 55308.38 88888.00 2007-10-18 23:37:59.375 291 12514.23 45.08 55308.38 88888.00 2007-10-18 23:37:59.500 291 12514.20 45.10 55308.35 88888.00 2007-10-18 23:37:59.625 291 12514.17 45.12 55308.35 88888.00 2007-10-18 23:37:59.750 291 12514.15 45.15 55308.35 88888.00 2007-10-18 23:37:59.875 291 12514.17 45.12 55308.35 88888.00 2007-10-18 23:38:00.000 291 12514.20 45.15 55308.35 88888.00 2007-10-18 23:38:00.125 291 12514.17 45.17 55308.38 88888.00 2007-10-18 23:38:00.250 291 12514.12 45.20 55308.38 88888.00 2007-10-18 23:38:00.375 291 12514.15 45.23 55308.35 88888.00 2007-10-18 23:38:00.500 291 12514.15 45.25 55308.32 88888.00 2007-10-18 23:38:00.625 291 12514.12 45.23 55308.32 88888.00 2007-10-18 23:38:00.750 291 12514.12 45.25 55308.32 88888.00 2007-10-18 23:38:00.875 291 12514.10 45.27 55308.28 88888.00 2007-10-18 23:38:01.000 291 12514.10 45.30 55308.28 88888.00 2007-10-18 23:38:01.125 291 12514.12 45.30 55308.28 88888.00 2007-10-18 23:38:01.250 291 12514.12 45.30 55308.28 88888.00 2007-10-18 23:38:01.375 291 12514.10 45.35 55308.28 88888.00 2007-10-18 23:38:01.500 291 12514.02 45.38 55308.25 88888.00 2007-10-18 23:38:01.625 291 12513.98 45.40 55308.25 88888.00 2007-10-18 23:38:01.750 291 12514.02 45.40 55308.25 88888.00 2007-10-18 23:38:01.875 291 12514.10 45.42 55308.25 88888.00 2007-10-18 23:38:02.000 291 12514.08 45.45 55308.25 88888.00 2007-10-18 23:38:02.125 291 12514.08 45.45 55308.25 88888.00 2007-10-18 23:38:02.250 291 12514.05 45.50 55308.25 88888.00 2007-10-18 23:38:02.375 291 12514.08 45.52 55308.22 88888.00 2007-10-18 23:38:02.500 291 12514.05 45.55 55308.25 88888.00 2007-10-18 23:38:02.625 291 12514.02 45.55 55308.25 88888.00 2007-10-18 23:38:02.750 291 12514.00 45.58 55308.22 88888.00 2007-10-18 23:38:02.875 291 12514.02 45.60 55308.25 88888.00 2007-10-18 23:38:03.000 291 12514.05 45.62 55308.25 88888.00 2007-10-18 23:38:03.125 291 12514.08 45.67 55308.22 88888.00 2007-10-18 23:38:03.250 291 12514.02 45.67 55308.20 88888.00 2007-10-18 23:38:03.375 291 12514.02 45.67 55308.18 88888.00 2007-10-18 23:38:03.500 291 12514.05 45.70 55308.20 88888.00 2007-10-18 23:38:03.625 291 12514.00 45.75 55308.20 88888.00 2007-10-18 23:38:03.750 291 12513.92 45.75 55308.15 88888.00 2007-10-18 23:38:03.875 291 12513.90 45.80 55308.12 88888.00 2007-10-18 23:38:04.000 291 12513.95 45.80 55308.15 88888.00 2007-10-18 23:38:04.125 291 12513.95 45.83 55308.18 88888.00 2007-10-18 23:38:04.250 291 12513.95 45.88 55308.18 88888.00 2007-10-18 23:38:04.375 291 12513.98 45.88 55308.18 88888.00 2007-10-18 23:38:04.500 291 12513.92 45.88 55308.20 88888.00 2007-10-18 23:38:04.625 291 12513.92 45.92 55308.15 88888.00 2007-10-18 23:38:04.750 291 12513.95 45.92 55308.15 88888.00 2007-10-18 23:38:04.875 291 12513.98 45.95 55308.20 88888.00 2007-10-18 23:38:05.000 291 12514.00 45.98 55308.18 88888.00 2007-10-18 23:38:05.125 291 12513.98 45.98 55308.18 88888.00 2007-10-18 23:38:05.250 291 12513.90 46.00 55308.18 88888.00 2007-10-18 23:38:05.375 291 12513.90 46.02 55308.15 88888.00 2007-10-18 23:38:05.500 291 12513.92 46.02 55308.15 88888.00 2007-10-18 23:38:05.625 291 12513.92 46.05 55308.18 88888.00 2007-10-18 23:38:05.750 291 12513.95 46.05 55308.18 88888.00 2007-10-18 23:38:05.875 291 12513.92 46.08 55308.20 88888.00 2007-10-18 23:38:06.000 291 12513.90 46.10 55308.15 88888.00 2007-10-18 23:38:06.125 291 12513.85 46.08 55308.15 88888.00 2007-10-18 23:38:06.250 291 12513.88 46.08 55308.12 88888.00 2007-10-18 23:38:06.375 291 12513.95 46.12 55308.10 88888.00 2007-10-18 23:38:06.500 291 12514.00 46.15 55308.07 88888.00 2007-10-18 23:38:06.625 291 12514.00 46.17 55308.12 88888.00 2007-10-18 23:38:06.750 291 12513.95 46.17 55308.12 88888.00 2007-10-18 23:38:06.875 291 12513.90 46.17 55308.10 88888.00 2007-10-18 23:38:07.000 291 12513.90 46.20 55308.12 88888.00 2007-10-18 23:38:07.125 291 12513.92 46.23 55308.10 88888.00 2007-10-18 23:38:07.250 291 12513.95 46.23 55308.10 88888.00 2007-10-18 23:38:07.375 291 12514.00 46.23 55308.07 88888.00 2007-10-18 23:38:07.500 291 12514.02 46.23 55308.07 88888.00 2007-10-18 23:38:07.625 291 12514.02 46.25 55308.07 88888.00 2007-10-18 23:38:07.750 291 12514.02 46.25 55308.05 88888.00 2007-10-18 23:38:07.875 291 12514.00 46.25 55308.07 88888.00 2007-10-18 23:38:08.000 291 12514.00 46.25 55308.05 88888.00 2007-10-18 23:38:08.125 291 12514.05 46.27 55308.05 88888.00 2007-10-18 23:38:08.250 291 12514.12 46.25 55308.05 88888.00 2007-10-18 23:38:08.375 291 12514.08 46.27 55308.03 88888.00 2007-10-18 23:38:08.500 291 12514.02 46.33 55308.03 88888.00 2007-10-18 23:38:08.625 291 12514.08 46.33 55308.03 88888.00 2007-10-18 23:38:08.750 291 12514.08 46.27 55308.05 88888.00 2007-10-18 23:38:08.875 291 12514.05 46.25 55308.05 88888.00 2007-10-18 23:38:09.000 291 12514.05 46.23 55308.05 88888.00 2007-10-18 23:38:09.125 291 12514.12 46.23 55308.05 88888.00 2007-10-18 23:38:09.250 291 12514.12 46.23 55308.05 88888.00 2007-10-18 23:38:09.375 291 12514.12 46.23 55308.03 88888.00 2007-10-18 23:38:09.500 291 12514.08 46.23 55308.03 88888.00 2007-10-18 23:38:09.625 291 12514.08 46.23 55308.03 88888.00 2007-10-18 23:38:09.750 291 12514.17 46.23 55308.03 88888.00 2007-10-18 23:38:09.875 291 12514.17 46.20 55308.05 88888.00 2007-10-18 23:38:10.000 291 12514.10 46.17 55308.03 88888.00 2007-10-18 23:38:10.125 291 12514.05 46.15 55308.03 88888.00 2007-10-18 23:38:10.250 291 12514.05 46.15 55308.05 88888.00 2007-10-18 23:38:10.375 291 12514.10 46.12 55308.00 88888.00 2007-10-18 23:38:10.500 291 12514.10 46.10 55308.00 88888.00 2007-10-18 23:38:10.625 291 12514.10 46.10 55308.05 88888.00 2007-10-18 23:38:10.750 291 12514.10 46.08 55308.00 88888.00 2007-10-18 23:38:10.875 291 12514.10 46.05 55308.00 88888.00 2007-10-18 23:38:11.000 291 12514.12 46.02 55307.95 88888.00 2007-10-18 23:38:11.125 291 12514.17 46.02 55307.95 88888.00 2007-10-18 23:38:11.250 291 12514.15 46.00 55307.95 88888.00 2007-10-18 23:38:11.375 291 12514.12 46.00 55307.95 88888.00 2007-10-18 23:38:11.500 291 12514.10 45.98 55307.95 88888.00 2007-10-18 23:38:11.625 291 12514.02 45.92 55307.97 88888.00 2007-10-18 23:38:11.750 291 12514.02 45.90 55307.97 88888.00 2007-10-18 23:38:11.875 291 12514.08 45.92 55307.97 88888.00 2007-10-18 23:38:12.000 291 12514.12 45.90 55307.95 88888.00 2007-10-18 23:38:12.125 291 12514.15 45.88 55307.95 88888.00 2007-10-18 23:38:12.250 291 12514.17 45.80 55307.95 88888.00 2007-10-18 23:38:12.375 291 12514.17 45.80 55307.95 88888.00 2007-10-18 23:38:12.500 291 12514.10 45.80 55307.97 88888.00 2007-10-18 23:38:12.625 291 12514.00 45.80 55307.97 88888.00 2007-10-18 23:38:12.750 291 12513.98 45.77 55307.95 88888.00 2007-10-18 23:38:12.875 291 12514.00 45.75 55307.95 88888.00 2007-10-18 23:38:13.000 291 12514.02 45.73 55307.95 88888.00 2007-10-18 23:38:13.125 291 12514.05 45.70 55307.95 88888.00 2007-10-18 23:38:13.250 291 12514.00 45.65 55307.95 88888.00 2007-10-18 23:38:13.375 291 12514.00 45.65 55307.97 88888.00 2007-10-18 23:38:13.500 291 12514.00 45.65 55307.97 88888.00 2007-10-18 23:38:13.625 291 12513.98 45.60 55308.00 88888.00 2007-10-18 23:38:13.750 291 12513.92 45.58 55307.97 88888.00 2007-10-18 23:38:13.875 291 12513.90 45.52 55307.97 88888.00 2007-10-18 23:38:14.000 291 12513.90 45.52 55307.97 88888.00 2007-10-18 23:38:14.125 291 12513.88 45.50 55308.00 88888.00 2007-10-18 23:38:14.250 291 12513.85 45.48 55307.97 88888.00 2007-10-18 23:38:14.375 291 12513.83 45.45 55307.95 88888.00 2007-10-18 23:38:14.500 291 12513.80 45.40 55307.95 88888.00 2007-10-18 23:38:14.625 291 12513.75 45.42 55307.97 88888.00 2007-10-18 23:38:14.750 291 12513.70 45.38 55307.95 88888.00 2007-10-18 23:38:14.875 291 12513.70 45.35 55307.95 88888.00 2007-10-18 23:38:15.000 291 12513.67 45.35 55307.93 88888.00 2007-10-18 23:38:15.125 291 12513.67 45.35 55307.93 88888.00 2007-10-18 23:38:15.250 291 12513.65 45.30 55307.95 88888.00 2007-10-18 23:38:15.375 291 12513.67 45.33 55307.95 88888.00 2007-10-18 23:38:15.500 291 12513.65 45.30 55307.95 88888.00 2007-10-18 23:38:15.625 291 12513.58 45.27 55307.95 88888.00 2007-10-18 23:38:15.750 291 12513.55 45.23 55307.95 88888.00 2007-10-18 23:38:15.875 291 12513.48 45.25 55307.97 88888.00 2007-10-18 23:38:16.000 291 12513.40 45.20 55308.00 88888.00 2007-10-18 23:38:16.125 291 12513.42 45.17 55307.97 88888.00 2007-10-18 23:38:16.250 291 12513.40 45.15 55307.97 88888.00 2007-10-18 23:38:16.375 291 12513.35 45.15 55307.97 88888.00 2007-10-18 23:38:16.500 291 12513.35 45.12 55307.95 88888.00 2007-10-18 23:38:16.625 291 12513.40 45.12 55307.97 88888.00 2007-10-18 23:38:16.750 291 12513.38 45.10 55307.97 88888.00 2007-10-18 23:38:16.875 291 12513.33 45.10 55307.97 88888.00 2007-10-18 23:38:17.000 291 12513.30 45.05 55307.95 88888.00 2007-10-18 23:38:17.125 291 12513.25 45.05 55307.97 88888.00 2007-10-18 23:38:17.250 291 12513.17 45.02 55307.95 88888.00 2007-10-18 23:38:17.375 291 12513.20 45.02 55307.95 88888.00 2007-10-18 23:38:17.500 291 12513.17 45.05 55307.97 88888.00 2007-10-18 23:38:17.625 291 12513.17 45.05 55307.97 88888.00 2007-10-18 23:38:17.750 291 12513.15 45.02 55307.95 88888.00 2007-10-18 23:38:17.875 291 12513.12 45.00 55307.93 88888.00 2007-10-18 23:38:18.000 291 12513.08 44.98 55307.93 88888.00 2007-10-18 23:38:18.125 291 12513.05 44.98 55307.95 88888.00 2007-10-18 23:38:18.250 291 12513.10 44.98 55307.95 88888.00 2007-10-18 23:38:18.375 291 12513.12 45.00 55307.95 88888.00 2007-10-18 23:38:18.500 291 12513.02 45.00 55307.95 88888.00 2007-10-18 23:38:18.625 291 12513.02 45.00 55307.97 88888.00 2007-10-18 23:38:18.750 291 12513.05 45.02 55307.95 88888.00 2007-10-18 23:38:18.875 291 12513.05 45.02 55307.95 88888.00 2007-10-18 23:38:19.000 291 12513.05 45.00 55307.95 88888.00 2007-10-18 23:38:19.125 291 12513.00 45.00 55307.95 88888.00 2007-10-18 23:38:19.250 291 12512.95 45.00 55307.95 88888.00 2007-10-18 23:38:19.375 291 12512.95 45.02 55307.93 88888.00 2007-10-18 23:38:19.500 291 12512.98 45.02 55307.93 88888.00 2007-10-18 23:38:19.625 291 12513.02 45.00 55307.93 88888.00 2007-10-18 23:38:19.750 291 12513.02 45.02 55307.90 88888.00 2007-10-18 23:38:19.875 291 12513.00 45.02 55307.93 88888.00 2007-10-18 23:38:20.000 291 12512.95 45.02 55307.93 88888.00 2007-10-18 23:38:20.125 291 12512.92 45.00 55307.93 88888.00 2007-10-18 23:38:20.250 291 12512.92 44.98 55307.95 88888.00 2007-10-18 23:38:20.375 291 12512.90 45.00 55307.95 88888.00 2007-10-18 23:38:20.500 291 12512.85 45.02 55307.93 88888.00 2007-10-18 23:38:20.625 291 12512.85 45.05 55307.90 88888.00 2007-10-18 23:38:20.750 291 12512.83 45.05 55307.90 88888.00 2007-10-18 23:38:20.875 291 12512.83 45.05 55307.90 88888.00 2007-10-18 23:38:21.000 291 12512.80 45.08 55307.90 88888.00 2007-10-18 23:38:21.125 291 12512.77 45.05 55307.90 88888.00 2007-10-18 23:38:21.250 291 12512.73 45.08 55307.88 88888.00 2007-10-18 23:38:21.375 291 12512.75 45.08 55307.88 88888.00 2007-10-18 23:38:21.500 291 12512.77 45.10 55307.90 88888.00 2007-10-18 23:38:21.625 291 12512.85 45.10 55307.93 88888.00 2007-10-18 23:38:21.750 291 12512.88 45.12 55307.90 88888.00 2007-10-18 23:38:21.875 291 12512.90 45.12 55307.90 88888.00 2007-10-18 23:38:22.000 291 12512.90 45.15 55307.88 88888.00 2007-10-18 23:38:22.125 291 12512.88 45.15 55307.90 88888.00 2007-10-18 23:38:22.250 291 12512.83 45.12 55307.90 88888.00 2007-10-18 23:38:22.375 291 12512.83 45.12 55307.93 88888.00 2007-10-18 23:38:22.500 291 12512.80 45.15 55307.90 88888.00 2007-10-18 23:38:22.625 291 12512.83 45.23 55307.88 88888.00 2007-10-18 23:38:22.750 291 12512.83 45.23 55307.85 88888.00 2007-10-18 23:38:22.875 291 12512.85 45.23 55307.82 88888.00 2007-10-18 23:38:23.000 291 12512.90 45.23 55307.82 88888.00 2007-10-18 23:38:23.125 291 12512.92 45.23 55307.85 88888.00 2007-10-18 23:38:23.250 291 12512.85 45.23 55307.82 88888.00 2007-10-18 23:38:23.375 291 12512.88 45.25 55307.80 88888.00 2007-10-18 23:38:23.500 291 12512.85 45.25 55307.80 88888.00 2007-10-18 23:38:23.625 291 12512.90 45.30 55307.80 88888.00 2007-10-18 23:38:23.750 291 12512.92 45.27 55307.80 88888.00 2007-10-18 23:38:23.875 291 12513.00 45.27 55307.78 88888.00 2007-10-18 23:38:24.000 291 12513.00 45.30 55307.75 88888.00 2007-10-18 23:38:24.125 291 12513.00 45.30 55307.78 88888.00 2007-10-18 23:38:24.250 291 12512.98 45.33 55307.80 88888.00 2007-10-18 23:38:24.375 291 12512.95 45.33 55307.80 88888.00 2007-10-18 23:38:24.500 291 12512.95 45.33 55307.75 88888.00 2007-10-18 23:38:24.625 291 12512.98 45.35 55307.75 88888.00 2007-10-18 23:38:24.750 291 12512.98 45.38 55307.75 88888.00 2007-10-18 23:38:24.875 291 12512.95 45.38 55307.72 88888.00 2007-10-18 23:38:25.000 291 12513.00 45.35 55307.75 88888.00 2007-10-18 23:38:25.125 291 12513.00 45.33 55307.78 88888.00 2007-10-18 23:38:25.250 291 12512.98 45.33 55307.78 88888.00 2007-10-18 23:38:25.375 291 12513.00 45.35 55307.75 88888.00 2007-10-18 23:38:25.500 291 12513.00 45.38 55307.75 88888.00 2007-10-18 23:38:25.625 291 12513.02 45.35 55307.75 88888.00 2007-10-18 23:38:25.750 291 12513.05 45.33 55307.72 88888.00 2007-10-18 23:38:25.875 291 12513.00 45.33 55307.70 88888.00 2007-10-18 23:38:26.000 291 12513.00 45.38 55307.70 88888.00 2007-10-18 23:38:26.125 291 12513.02 45.35 55307.72 88888.00 2007-10-18 23:38:26.250 291 12513.10 45.35 55307.75 88888.00 2007-10-18 23:38:26.375 291 12513.12 45.35 55307.75 88888.00 2007-10-18 23:38:26.500 291 12513.17 45.35 55307.70 88888.00 2007-10-18 23:38:26.625 291 12513.17 45.35 55307.68 88888.00 2007-10-18 23:38:26.750 291 12513.17 45.33 55307.65 88888.00 2007-10-18 23:38:26.875 291 12513.15 45.33 55307.70 88888.00 2007-10-18 23:38:27.000 291 12513.15 45.35 55307.70 88888.00 2007-10-18 23:38:27.125 291 12513.12 45.35 55307.70 88888.00 2007-10-18 23:38:27.250 291 12513.08 45.35 55307.65 88888.00 2007-10-18 23:38:27.375 291 12513.10 45.35 55307.62 88888.00 2007-10-18 23:38:27.500 291 12513.17 45.35 55307.60 88888.00 2007-10-18 23:38:27.625 291 12513.23 45.35 55307.62 88888.00 2007-10-18 23:38:27.750 291 12513.27 45.35 55307.62 88888.00 2007-10-18 23:38:27.875 291 12513.30 45.33 55307.62 88888.00 2007-10-18 23:38:28.000 291 12513.35 45.30 55307.60 88888.00 2007-10-18 23:38:28.125 291 12513.35 45.27 55307.60 88888.00 2007-10-18 23:38:28.250 291 12513.38 45.25 55307.60 88888.00 2007-10-18 23:38:28.375 291 12513.40 45.25 55307.60 88888.00 2007-10-18 23:38:28.500 291 12513.40 45.25 55307.60 88888.00 2007-10-18 23:38:28.625 291 12513.35 45.25 55307.60 88888.00 2007-10-18 23:38:28.750 291 12513.38 45.25 55307.62 88888.00 2007-10-18 23:38:28.875 291 12513.42 45.23 55307.60 88888.00 2007-10-18 23:38:29.000 291 12513.48 45.20 55307.60 88888.00 2007-10-18 23:38:29.125 291 12513.48 45.17 55307.60 88888.00 2007-10-18 23:38:29.250 291 12513.40 45.12 55307.57 88888.00 2007-10-18 23:38:29.375 291 12513.42 45.12 55307.57 88888.00 2007-10-18 23:38:29.500 291 12513.35 45.12 55307.60 88888.00 2007-10-18 23:38:29.625 291 12513.33 45.10 55307.60 88888.00 2007-10-18 23:38:29.750 291 12513.35 45.08 55307.57 88888.00 2007-10-18 23:38:29.875 291 12513.35 45.05 55307.57 88888.00 2007-10-18 23:38:30.000 291 12513.42 45.05 55307.60 88888.00 2007-10-18 23:38:30.125 291 12513.40 45.05 55307.57 88888.00 2007-10-18 23:38:30.250 291 12513.40 45.02 55307.57 88888.00 2007-10-18 23:38:30.375 291 12513.45 45.02 55307.57 88888.00 2007-10-18 23:38:30.500 291 12513.45 45.00 55307.60 88888.00 2007-10-18 23:38:30.625 291 12513.42 44.98 55307.60 88888.00 2007-10-18 23:38:30.750 291 12513.38 44.95 55307.62 88888.00 2007-10-18 23:38:30.875 291 12513.40 44.95 55307.57 88888.00 2007-10-18 23:38:31.000 291 12513.40 44.95 55307.57 88888.00 2007-10-18 23:38:31.125 291 12513.33 44.92 55307.60 88888.00 2007-10-18 23:38:31.250 291 12513.33 44.90 55307.60 88888.00 2007-10-18 23:38:31.375 291 12513.35 44.92 55307.62 88888.00 2007-10-18 23:38:31.500 291 12513.35 44.88 55307.62 88888.00 2007-10-18 23:38:31.625 291 12513.27 44.85 55307.62 88888.00 2007-10-18 23:38:31.750 291 12513.27 44.85 55307.62 88888.00 2007-10-18 23:38:31.875 291 12513.25 44.83 55307.62 88888.00 2007-10-18 23:38:32.000 291 12513.25 44.80 55307.60 88888.00 2007-10-18 23:38:32.125 291 12513.23 44.83 55307.62 88888.00 2007-10-18 23:38:32.250 291 12513.20 44.77 55307.62 88888.00 2007-10-18 23:38:32.375 291 12513.17 44.77 55307.62 88888.00 2007-10-18 23:38:32.500 291 12513.23 44.75 55307.62 88888.00 2007-10-18 23:38:32.625 291 12513.17 44.75 55307.62 88888.00 2007-10-18 23:38:32.750 291 12513.15 44.73 55307.62 88888.00 2007-10-18 23:38:32.875 291 12513.10 44.67 55307.62 88888.00 2007-10-18 23:38:33.000 291 12513.12 44.65 55307.60 88888.00 2007-10-18 23:38:33.125 291 12513.10 44.65 55307.60 88888.00 2007-10-18 23:38:33.250 291 12513.10 44.65 55307.62 88888.00 2007-10-18 23:38:33.375 291 12513.10 44.62 55307.62 88888.00 2007-10-18 23:38:33.500 291 12513.02 44.62 55307.62 88888.00 2007-10-18 23:38:33.625 291 12513.00 44.58 55307.60 88888.00 2007-10-18 23:38:33.750 291 12513.05 44.60 55307.60 88888.00 2007-10-18 23:38:33.875 291 12513.10 44.58 55307.60 88888.00 2007-10-18 23:38:34.000 291 12513.02 44.58 55307.57 88888.00 2007-10-18 23:38:34.125 291 12512.95 44.55 55307.60 88888.00 2007-10-18 23:38:34.250 291 12512.98 44.55 55307.62 88888.00 2007-10-18 23:38:34.375 291 12512.92 44.55 55307.60 88888.00 2007-10-18 23:38:34.500 291 12512.90 44.52 55307.60 88888.00 2007-10-18 23:38:34.625 291 12512.88 44.48 55307.62 88888.00 2007-10-18 23:38:34.750 291 12512.92 44.48 55307.60 88888.00 2007-10-18 23:38:34.875 291 12512.88 44.45 55307.60 88888.00 2007-10-18 23:38:35.000 291 12512.85 44.45 55307.60 88888.00 2007-10-18 23:38:35.125 291 12512.80 44.45 55307.60 88888.00 2007-10-18 23:38:35.250 291 12512.73 44.40 55307.57 88888.00 2007-10-18 23:38:35.375 291 12512.73 44.40 55307.57 88888.00 2007-10-18 23:38:35.500 291 12512.67 44.38 55307.57 88888.00 2007-10-18 23:38:35.625 291 12512.65 44.33 55307.57 88888.00 2007-10-18 23:38:35.750 291 12512.62 44.38 55307.57 88888.00 2007-10-18 23:38:35.875 291 12512.60 44.38 55307.62 88888.00 2007-10-18 23:38:36.000 291 12512.55 44.33 55307.60 88888.00 2007-10-18 23:38:36.125 291 12512.55 44.33 55307.62 88888.00 2007-10-18 23:38:36.250 291 12512.55 44.27 55307.65 88888.00 2007-10-18 23:38:36.375 291 12512.58 44.30 55307.60 88888.00 2007-10-18 23:38:36.500 291 12512.60 44.30 55307.57 88888.00 2007-10-18 23:38:36.625 291 12512.58 44.30 55307.57 88888.00 2007-10-18 23:38:36.750 291 12512.55 44.30 55307.57 88888.00 2007-10-18 23:38:36.875 291 12512.48 44.27 55307.60 88888.00 2007-10-18 23:38:37.000 291 12512.45 44.30 55307.60 88888.00 2007-10-18 23:38:37.125 291 12512.42 44.27 55307.62 88888.00 2007-10-18 23:38:37.250 291 12512.42 44.30 55307.60 88888.00 2007-10-18 23:38:37.375 291 12512.42 44.27 55307.57 88888.00 2007-10-18 23:38:37.500 291 12512.40 44.25 55307.57 88888.00 2007-10-18 23:38:37.625 291 12512.38 44.27 55307.57 88888.00 2007-10-18 23:38:37.750 291 12512.33 44.27 55307.57 88888.00 2007-10-18 23:38:37.875 291 12512.30 44.25 55307.57 88888.00 2007-10-18 23:38:38.000 291 12512.38 44.25 55307.57 88888.00 2007-10-18 23:38:38.125 291 12512.35 44.27 55307.57 88888.00 2007-10-18 23:38:38.250 291 12512.23 44.27 55307.57 88888.00 2007-10-18 23:38:38.375 291 12512.20 44.27 55307.60 88888.00 2007-10-18 23:38:38.500 291 12512.30 44.27 55307.60 88888.00 2007-10-18 23:38:38.625 291 12512.33 44.27 55307.57 88888.00 2007-10-18 23:38:38.750 291 12512.27 44.27 55307.55 88888.00 2007-10-18 23:38:38.875 291 12512.25 44.25 55307.57 88888.00 2007-10-18 23:38:39.000 291 12512.27 44.25 55307.60 88888.00 2007-10-18 23:38:39.125 291 12512.23 44.27 55307.60 88888.00 2007-10-18 23:38:39.250 291 12512.23 44.23 55307.60 88888.00 2007-10-18 23:38:39.375 291 12512.25 44.25 55307.60 88888.00 2007-10-18 23:38:39.500 291 12512.20 44.23 55307.57 88888.00 2007-10-18 23:38:39.625 291 12512.20 44.25 55307.57 88888.00 2007-10-18 23:38:39.750 291 12512.20 44.25 55307.57 88888.00 2007-10-18 23:38:39.875 291 12512.25 44.25 55307.57 88888.00 2007-10-18 23:38:40.000 291 12512.17 44.25 55307.55 88888.00 2007-10-18 23:38:40.125 291 12512.15 44.25 55307.57 88888.00 2007-10-18 23:38:40.250 291 12512.15 44.27 55307.53 88888.00 2007-10-18 23:38:40.375 291 12512.15 44.27 55307.50 88888.00 2007-10-18 23:38:40.500 291 12512.10 44.27 55307.47 88888.00 2007-10-18 23:38:40.625 291 12512.08 44.25 55307.50 88888.00 2007-10-18 23:38:40.750 291 12512.08 44.27 55307.50 88888.00 2007-10-18 23:38:40.875 291 12512.12 44.30 55307.50 88888.00 2007-10-18 23:38:41.000 291 12512.15 44.30 55307.53 88888.00 2007-10-18 23:38:41.125 291 12512.12 44.27 55307.50 88888.00 2007-10-18 23:38:41.250 291 12512.12 44.25 55307.50 88888.00 2007-10-18 23:38:41.375 291 12512.15 44.27 55307.47 88888.00 2007-10-18 23:38:41.500 291 12512.17 44.27 55307.47 88888.00 2007-10-18 23:38:41.625 291 12512.23 44.27 55307.47 88888.00 2007-10-18 23:38:41.750 291 12512.25 44.27 55307.50 88888.00 2007-10-18 23:38:41.875 291 12512.20 44.27 55307.45 88888.00 2007-10-18 23:38:42.000 291 12512.15 44.27 55307.45 88888.00 2007-10-18 23:38:42.125 291 12512.17 44.30 55307.45 88888.00 2007-10-18 23:38:42.250 291 12512.20 44.25 55307.47 88888.00 2007-10-18 23:38:42.375 291 12512.23 44.27 55307.43 88888.00 2007-10-18 23:38:42.500 291 12512.23 44.27 55307.43 88888.00 2007-10-18 23:38:42.625 291 12512.35 44.27 55307.40 88888.00 2007-10-18 23:38:42.750 291 12512.38 44.27 55307.43 88888.00 2007-10-18 23:38:42.875 291 12512.30 44.30 55307.43 88888.00 2007-10-18 23:38:43.000 291 12512.25 44.27 55307.43 88888.00 2007-10-18 23:38:43.125 291 12512.25 44.27 55307.43 88888.00 2007-10-18 23:38:43.250 291 12512.20 44.25 55307.45 88888.00 2007-10-18 23:38:43.375 291 12512.25 44.27 55307.43 88888.00 2007-10-18 23:38:43.500 291 12512.30 44.25 55307.43 88888.00 2007-10-18 23:38:43.625 291 12512.33 44.25 55307.40 88888.00 2007-10-18 23:38:43.750 291 12512.38 44.25 55307.40 88888.00 2007-10-18 23:38:43.875 291 12512.40 44.27 55307.40 88888.00 2007-10-18 23:38:44.000 291 12512.40 44.25 55307.43 88888.00 2007-10-18 23:38:44.125 291 12512.45 44.25 55307.45 88888.00 2007-10-18 23:38:44.250 291 12512.38 44.25 55307.43 88888.00 2007-10-18 23:38:44.375 291 12512.38 44.25 55307.43 88888.00 2007-10-18 23:38:44.500 291 12512.38 44.25 55307.43 88888.00 2007-10-18 23:38:44.625 291 12512.38 44.23 55307.43 88888.00 2007-10-18 23:38:44.750 291 12512.40 44.23 55307.43 88888.00 2007-10-18 23:38:44.875 291 12512.42 44.25 55307.40 88888.00 2007-10-18 23:38:45.000 291 12512.40 44.25 55307.35 88888.00 2007-10-18 23:38:45.125 291 12512.35 44.23 55307.35 88888.00 2007-10-18 23:38:45.250 291 12512.35 44.20 55307.35 88888.00 2007-10-18 23:38:45.375 291 12512.42 44.20 55307.35 88888.00 2007-10-18 23:38:45.500 291 12512.48 44.20 55307.35 88888.00 2007-10-18 23:38:45.625 291 12512.48 44.20 55307.38 88888.00 2007-10-18 23:38:45.750 291 12512.48 44.20 55307.35 88888.00 2007-10-18 23:38:45.875 291 12512.45 44.23 55307.32 88888.00 2007-10-18 23:38:46.000 291 12512.50 44.23 55307.32 88888.00 2007-10-18 23:38:46.125 291 12512.50 44.23 55307.35 88888.00 2007-10-18 23:38:46.250 291 12512.48 44.20 55307.32 88888.00 2007-10-18 23:38:46.375 291 12512.50 44.20 55307.32 88888.00 2007-10-18 23:38:46.500 291 12512.50 44.17 55307.30 88888.00 2007-10-18 23:38:46.625 291 12512.55 44.17 55307.30 88888.00 2007-10-18 23:38:46.750 291 12512.27 44.23 55307.43 88888.00 2007-10-18 23:38:46.875 291 12512.30 44.23 55307.45 88888.00 2007-10-18 23:38:47.000 291 12512.27 44.20 55307.43 88888.00 2007-10-18 23:38:47.125 291 12512.27 44.23 55307.45 88888.00 2007-10-18 23:38:47.250 291 12512.33 44.20 55307.43 88888.00 2007-10-18 23:38:47.375 291 12512.40 44.23 55307.43 88888.00 2007-10-18 23:38:47.500 291 12512.38 44.20 55307.43 88888.00 2007-10-18 23:38:47.625 291 12512.35 44.23 55307.43 88888.00 2007-10-18 23:38:47.750 291 12512.55 44.15 55307.32 88888.00 2007-10-18 23:38:47.875 291 12512.58 44.17 55307.28 88888.00 2007-10-18 23:38:48.000 291 12512.60 44.15 55307.28 88888.00 2007-10-18 23:38:48.125 291 12512.55 44.12 55307.30 88888.00 2007-10-18 23:38:48.250 291 12512.52 44.12 55307.30 88888.00 2007-10-18 23:38:48.375 291 12512.55 44.12 55307.30 88888.00 2007-10-18 23:38:48.500 291 12512.52 44.12 55307.30 88888.00 2007-10-18 23:38:48.625 291 12512.52 44.10 55307.35 88888.00 2007-10-18 23:38:48.750 291 12512.58 44.10 55307.32 88888.00 2007-10-18 23:38:48.875 291 12512.58 44.15 55307.32 88888.00 2007-10-18 23:38:49.000 291 12512.58 44.12 55307.32 88888.00 2007-10-18 23:38:49.125 291 12512.60 44.12 55307.32 88888.00 2007-10-18 23:38:49.250 291 12512.52 44.08 55307.32 88888.00 2007-10-18 23:38:49.375 291 12512.48 44.08 55307.32 88888.00 2007-10-18 23:38:49.500 291 12512.48 44.08 55307.30 88888.00 2007-10-18 23:38:49.625 291 12512.50 44.10 55307.28 88888.00 2007-10-18 23:38:49.750 291 12512.48 44.12 55307.28 88888.00 2007-10-18 23:38:49.875 291 12512.48 44.08 55307.28 88888.00 2007-10-18 23:38:50.000 291 12512.50 44.02 55307.28 88888.00 2007-10-18 23:38:50.125 291 12512.50 44.02 55307.30 88888.00 2007-10-18 23:38:50.250 291 12512.50 44.00 55307.30 88888.00 2007-10-18 23:38:50.375 291 12512.55 44.02 55307.30 88888.00 2007-10-18 23:38:50.500 291 12512.55 44.02 55307.28 88888.00 2007-10-18 23:38:50.625 291 12512.58 44.00 55307.25 88888.00 2007-10-18 23:38:50.750 291 12512.58 44.00 55307.25 88888.00 2007-10-18 23:38:50.875 291 12512.50 44.00 55307.28 88888.00 2007-10-18 23:38:51.000 291 12512.50 43.98 55307.25 88888.00 2007-10-18 23:38:51.125 291 12512.50 43.98 55307.28 88888.00 2007-10-18 23:38:51.250 291 12512.48 43.98 55307.28 88888.00 2007-10-18 23:38:51.375 291 12512.45 43.98 55307.25 88888.00 2007-10-18 23:38:51.500 291 12512.50 43.95 55307.25 88888.00 2007-10-18 23:38:51.625 291 12512.45 43.95 55307.25 88888.00 2007-10-18 23:38:51.750 291 12512.40 43.95 55307.25 88888.00 2007-10-18 23:38:51.875 291 12512.42 43.92 55307.28 88888.00 2007-10-18 23:38:52.000 291 12512.42 43.90 55307.25 88888.00 2007-10-18 23:38:52.125 291 12512.38 43.90 55307.22 88888.00 2007-10-18 23:38:52.250 291 12512.35 43.90 55307.25 88888.00 2007-10-18 23:38:52.375 291 12512.38 43.88 55307.25 88888.00 2007-10-18 23:38:52.500 291 12512.38 43.88 55307.25 88888.00 2007-10-18 23:38:52.625 291 12512.35 43.85 55307.25 88888.00 2007-10-18 23:38:52.750 291 12512.35 43.85 55307.25 88888.00 2007-10-18 23:38:52.875 291 12512.38 43.85 55307.25 88888.00 2007-10-18 23:38:53.000 291 12512.38 43.85 55307.22 88888.00 2007-10-18 23:38:53.125 291 12512.38 43.83 55307.25 88888.00 2007-10-18 23:38:53.250 291 12512.40 43.80 55307.22 88888.00 2007-10-18 23:38:53.375 291 12512.38 43.80 55307.22 88888.00 2007-10-18 23:38:53.500 291 12512.30 43.83 55307.22 88888.00 2007-10-18 23:38:53.625 291 12512.25 43.83 55307.22 88888.00 2007-10-18 23:38:53.750 291 12512.25 43.83 55307.22 88888.00 2007-10-18 23:38:53.875 291 12512.27 43.80 55307.25 88888.00 2007-10-18 23:38:54.000 291 12512.23 43.80 55307.20 88888.00 2007-10-18 23:38:54.125 291 12512.23 43.77 55307.18 88888.00 2007-10-18 23:38:54.250 291 12512.25 43.77 55307.18 88888.00 2007-10-18 23:38:54.375 291 12512.27 43.77 55307.18 88888.00 2007-10-18 23:38:54.500 291 12512.27 43.75 55307.18 88888.00 2007-10-18 23:38:54.625 291 12512.25 43.75 55307.20 88888.00 2007-10-18 23:38:54.750 291 12512.27 43.75 55307.20 88888.00 2007-10-18 23:38:54.875 291 12512.27 43.75 55307.18 88888.00 2007-10-18 23:38:55.000 291 12512.25 43.75 55307.15 88888.00 2007-10-18 23:38:55.125 291 12512.25 43.75 55307.18 88888.00 2007-10-18 23:38:55.250 291 12512.25 43.75 55307.20 88888.00 2007-10-18 23:38:55.375 291 12512.23 43.77 55307.18 88888.00 2007-10-18 23:38:55.500 291 12512.20 43.75 55307.18 88888.00 2007-10-18 23:38:55.625 291 12512.17 43.73 55307.18 88888.00 2007-10-18 23:38:55.750 291 12512.20 43.75 55307.18 88888.00 2007-10-18 23:38:55.875 291 12512.12 43.75 55307.20 88888.00 2007-10-18 23:38:56.000 291 12512.08 43.75 55307.18 88888.00 2007-10-18 23:38:56.125 291 12512.02 43.73 55307.18 88888.00 2007-10-18 23:38:56.250 291 12512.10 43.70 55307.18 88888.00 2007-10-18 23:38:56.375 291 12512.10 43.73 55307.15 88888.00 2007-10-18 23:38:56.500 291 12512.12 43.70 55307.18 88888.00 2007-10-18 23:38:56.625 291 12512.08 43.70 55307.18 88888.00 2007-10-18 23:38:56.750 291 12512.08 43.75 55307.18 88888.00 2007-10-18 23:38:56.875 291 12512.02 43.75 55307.18 88888.00 2007-10-18 23:38:57.000 291 12512.15 43.70 55307.15 88888.00 2007-10-18 23:38:57.125 291 12512.20 43.70 55307.18 88888.00 2007-10-18 23:38:57.250 291 12512.17 43.70 55307.20 88888.00 2007-10-18 23:38:57.375 291 12512.12 43.73 55307.18 88888.00 2007-10-18 23:38:57.500 291 12512.08 43.75 55307.18 88888.00 2007-10-18 23:38:57.625 291 12512.10 43.75 55307.18 88888.00 2007-10-18 23:38:57.750 291 12512.15 43.75 55307.18 88888.00 2007-10-18 23:38:57.875 291 12512.12 43.73 55307.15 88888.00 2007-10-18 23:38:58.000 291 12512.05 43.73 55307.15 88888.00 2007-10-18 23:38:58.125 291 12512.05 43.77 55307.15 88888.00 2007-10-18 23:38:58.250 291 12512.12 43.77 55307.15 88888.00 2007-10-18 23:38:58.375 291 12512.12 43.80 55307.15 88888.00 2007-10-18 23:38:58.500 291 12512.05 43.80 55307.12 88888.00 2007-10-18 23:38:58.625 291 12512.02 43.80 55307.12 88888.00 2007-10-18 23:38:58.750 291 12512.05 43.83 55307.12 88888.00 2007-10-18 23:38:58.875 291 12512.08 43.85 55307.10 88888.00 2007-10-18 23:38:59.000 291 12512.02 43.83 55307.07 88888.00 2007-10-18 23:38:59.125 291 12512.05 43.83 55307.05 88888.00 2007-10-18 23:38:59.250 291 12511.98 43.80 55307.05 88888.00 2007-10-18 23:38:59.375 291 12511.98 43.83 55307.07 88888.00 2007-10-18 23:38:59.500 291 12511.92 43.85 55307.10 88888.00 2007-10-18 23:38:59.625 291 12511.95 43.85 55307.07 88888.00 2007-10-18 23:38:59.750 291 12511.95 43.88 55307.10 88888.00 2007-10-18 23:38:59.875 291 12511.98 43.90 55307.07 88888.00 2007-10-18 23:39:00.000 291 12512.00 43.90 55307.07 88888.00 2007-10-18 23:39:00.125 291 12512.02 43.90 55307.07 88888.00 2007-10-18 23:39:00.250 291 12512.02 43.90 55307.10 88888.00 2007-10-18 23:39:00.375 291 12512.02 43.92 55307.10 88888.00 2007-10-18 23:39:00.500 291 12512.05 43.95 55307.10 88888.00 2007-10-18 23:39:00.625 291 12512.02 43.95 55307.12 88888.00 2007-10-18 23:39:00.750 291 12512.00 43.98 55307.10 88888.00 2007-10-18 23:39:00.875 291 12512.00 43.98 55307.10 88888.00 2007-10-18 23:39:01.000 291 12512.05 43.98 55307.07 88888.00 2007-10-18 23:39:01.125 291 12512.10 43.98 55307.05 88888.00 2007-10-18 23:39:01.250 291 12512.00 43.95 55307.03 88888.00 2007-10-18 23:39:01.375 291 12511.98 44.00 55307.05 88888.00 2007-10-18 23:39:01.500 291 12512.00 44.00 55307.07 88888.00 2007-10-18 23:39:01.625 291 12512.08 44.02 55307.05 88888.00 2007-10-18 23:39:01.750 291 12512.08 44.05 55307.05 88888.00 2007-10-18 23:39:01.875 291 12512.05 44.05 55307.05 88888.00 2007-10-18 23:39:02.000 291 12512.02 44.05 55307.03 88888.00 2007-10-18 23:39:02.125 291 12512.00 44.08 55307.05 88888.00 2007-10-18 23:39:02.250 291 12512.00 44.05 55307.03 88888.00 2007-10-18 23:39:02.375 291 12512.05 44.08 55307.05 88888.00 2007-10-18 23:39:02.500 291 12512.08 44.10 55307.05 88888.00 2007-10-18 23:39:02.625 291 12512.08 44.12 55307.00 88888.00 2007-10-18 23:39:02.750 291 12512.08 44.12 55307.00 88888.00 2007-10-18 23:39:02.875 291 12512.02 44.12 55307.00 88888.00 2007-10-18 23:39:03.000 291 12511.98 44.17 55307.00 88888.00 2007-10-18 23:39:03.125 291 12511.98 44.20 55307.00 88888.00 2007-10-18 23:39:03.250 291 12511.98 44.17 55307.03 88888.00 2007-10-18 23:39:03.375 291 12512.00 44.23 55307.00 88888.00 2007-10-18 23:39:03.500 291 12512.02 44.23 55307.00 88888.00 2007-10-18 23:39:03.625 291 12512.02 44.20 55306.97 88888.00 2007-10-18 23:39:03.750 291 12512.00 44.25 55306.97 88888.00 2007-10-18 23:39:03.875 291 12512.02 44.25 55306.97 88888.00 2007-10-18 23:39:04.000 291 12512.02 44.25 55306.97 88888.00 2007-10-18 23:39:04.125 291 12512.00 44.27 55306.97 88888.00 2007-10-18 23:39:04.250 291 12512.00 44.27 55306.95 88888.00 2007-10-18 23:39:04.375 291 12511.98 44.27 55306.95 88888.00 2007-10-18 23:39:04.500 291 12511.95 44.30 55306.95 88888.00 2007-10-18 23:39:04.625 291 12511.98 44.27 55306.93 88888.00 2007-10-18 23:39:04.750 291 12511.98 44.27 55306.93 88888.00 2007-10-18 23:39:04.875 291 12512.02 44.30 55306.93 88888.00 2007-10-18 23:39:05.000 291 12512.00 44.33 55306.90 88888.00 2007-10-18 23:39:05.125 291 12511.95 44.33 55306.90 88888.00 2007-10-18 23:39:05.250 291 12511.90 44.33 55306.93 88888.00 2007-10-18 23:39:05.375 291 12511.95 44.33 55306.93 88888.00 2007-10-18 23:39:05.500 291 12512.00 44.33 55306.95 88888.00 2007-10-18 23:39:05.625 291 12512.02 44.35 55306.93 88888.00 2007-10-18 23:39:05.750 291 12511.98 44.35 55306.90 88888.00 2007-10-18 23:39:05.875 291 12512.00 44.35 55306.90 88888.00 2007-10-18 23:39:06.000 291 12512.00 44.33 55306.90 88888.00 2007-10-18 23:39:06.125 291 12511.98 44.35 55306.93 88888.00 2007-10-18 23:39:06.250 291 12511.98 44.35 55306.95 88888.00 2007-10-18 23:39:06.375 291 12511.98 44.38 55306.95 88888.00 2007-10-18 23:39:06.500 291 12511.98 44.35 55306.93 88888.00 2007-10-18 23:39:06.625 291 12511.95 44.38 55306.90 88888.00 2007-10-18 23:39:06.750 291 12511.92 44.35 55306.90 88888.00 2007-10-18 23:39:06.875 291 12511.95 44.35 55306.93 88888.00 2007-10-18 23:39:07.000 291 12511.95 44.35 55306.93 88888.00 2007-10-18 23:39:07.125 291 12511.98 44.38 55306.95 88888.00 2007-10-18 23:39:07.250 291 12511.95 44.33 55306.97 88888.00 2007-10-18 23:39:07.375 291 12511.98 44.33 55306.95 88888.00 2007-10-18 23:39:07.500 291 12511.92 44.33 55306.93 88888.00 2007-10-18 23:39:07.625 291 12511.92 44.33 55306.93 88888.00 2007-10-18 23:39:07.750 291 12511.92 44.33 55306.93 88888.00 2007-10-18 23:39:07.875 291 12511.90 44.30 55306.90 88888.00 2007-10-18 23:39:08.000 291 12511.92 44.33 55306.93 88888.00 2007-10-18 23:39:08.125 291 12511.90 44.27 55306.93 88888.00 2007-10-18 23:39:08.250 291 12511.77 44.27 55306.90 88888.00 2007-10-18 23:39:08.375 291 12511.75 44.30 55306.93 88888.00 2007-10-18 23:39:08.500 291 12511.75 44.30 55306.93 88888.00 2007-10-18 23:39:08.625 291 12511.73 44.25 55306.93 88888.00 2007-10-18 23:39:08.750 291 12511.77 44.23 55306.93 88888.00 2007-10-18 23:39:08.875 291 12511.80 44.23 55306.93 88888.00 2007-10-18 23:39:09.000 291 12511.80 44.23 55306.93 88888.00 2007-10-18 23:39:09.125 291 12511.75 44.20 55306.93 88888.00 2007-10-18 23:39:09.250 291 12511.77 44.20 55306.90 88888.00 2007-10-18 23:39:09.375 291 12511.85 44.20 55306.90 88888.00 2007-10-18 23:39:09.500 291 12511.77 44.17 55306.93 88888.00 2007-10-18 23:39:09.625 291 12511.67 44.17 55306.90 88888.00 2007-10-18 23:39:09.750 291 12511.60 44.17 55306.88 88888.00 2007-10-18 23:39:09.875 291 12511.58 44.17 55306.88 88888.00 2007-10-18 23:39:10.000 291 12511.60 44.15 55306.88 88888.00 2007-10-18 23:39:10.125 291 12511.65 44.12 55306.88 88888.00 2007-10-18 23:39:10.250 291 12511.67 44.12 55306.88 88888.00 2007-10-18 23:39:10.375 291 12511.67 44.10 55306.88 88888.00 2007-10-18 23:39:10.500 291 12511.62 44.08 55306.85 88888.00 2007-10-18 23:39:10.625 291 12511.62 44.08 55306.85 88888.00 2007-10-18 23:39:10.750 291 12511.60 44.08 55306.85 88888.00 2007-10-18 23:39:10.875 291 12511.58 44.05 55306.88 88888.00 2007-10-18 23:39:11.000 291 12511.52 44.05 55306.88 88888.00 2007-10-18 23:39:11.125 291 12511.60 44.05 55306.85 88888.00 2007-10-18 23:39:11.250 291 12511.62 44.00 55306.88 88888.00 2007-10-18 23:39:11.375 291 12511.65 44.02 55306.88 88888.00 2007-10-18 23:39:11.500 291 12511.58 44.02 55306.90 88888.00 2007-10-18 23:39:11.625 291 12511.52 44.00 55306.88 88888.00 2007-10-18 23:39:11.750 291 12511.50 43.98 55306.88 88888.00 2007-10-18 23:39:11.875 291 12511.52 44.00 55306.88 88888.00 2007-10-18 23:39:12.000 291 12511.58 44.00 55306.85 88888.00 2007-10-18 23:39:12.125 291 12511.55 44.00 55306.85 88888.00 2007-10-18 23:39:12.250 291 12511.48 43.98 55306.85 88888.00 2007-10-18 23:39:12.375 291 12511.42 43.98 55306.88 88888.00 2007-10-18 23:39:12.500 291 12511.40 43.98 55306.88 88888.00 2007-10-18 23:39:12.625 291 12511.42 43.95 55306.88 88888.00 2007-10-18 23:39:12.750 291 12511.35 43.92 55306.85 88888.00 2007-10-18 23:39:12.875 291 12511.27 43.90 55306.88 88888.00 2007-10-18 23:39:13.000 291 12511.27 43.90 55306.82 88888.00 2007-10-18 23:39:13.125 291 12511.35 43.90 55306.85 88888.00 2007-10-18 23:39:13.250 291 12511.33 43.88 55306.90 88888.00 2007-10-18 23:39:13.375 291 12511.30 43.88 55306.90 88888.00 2007-10-18 23:39:13.500 291 12511.25 43.90 55306.90 88888.00 2007-10-18 23:39:13.625 291 12511.25 43.88 55306.88 88888.00 2007-10-18 23:39:13.750 291 12511.25 43.88 55306.88 88888.00 2007-10-18 23:39:13.875 291 12511.27 43.85 55306.85 88888.00 2007-10-18 23:39:14.000 291 12511.35 43.85 55306.85 88888.00 2007-10-18 23:39:14.125 291 12511.30 43.85 55306.85 88888.00 2007-10-18 23:39:14.250 291 12511.20 43.85 55306.85 88888.00 2007-10-18 23:39:14.375 291 12511.20 43.88 55306.82 88888.00 2007-10-18 23:39:14.500 291 12511.23 43.85 55306.82 88888.00 2007-10-18 23:39:14.625 291 12511.20 43.88 55306.85 88888.00 2007-10-18 23:39:14.750 291 12511.15 43.85 55306.88 88888.00 2007-10-18 23:39:14.875 291 12511.10 43.88 55306.90 88888.00 2007-10-18 23:39:15.000 291 12511.08 43.85 55306.88 88888.00 2007-10-18 23:39:15.125 291 12511.10 43.83 55306.85 88888.00 2007-10-18 23:39:15.250 291 12511.00 43.77 55306.85 88888.00 2007-10-18 23:39:15.375 291 12511.02 43.85 55306.85 88888.00 2007-10-18 23:39:15.500 291 12511.05 43.85 55306.85 88888.00 2007-10-18 23:39:15.625 291 12511.05 43.85 55306.85 88888.00 2007-10-18 23:39:15.750 291 12511.02 43.83 55306.82 88888.00 2007-10-18 23:39:15.875 291 12511.00 43.85 55306.80 88888.00 2007-10-18 23:39:16.000 291 12511.00 43.85 55306.80 88888.00 2007-10-18 23:39:16.125 291 12510.92 43.88 55306.82 88888.00 2007-10-18 23:39:16.250 291 12510.88 43.85 55306.82 88888.00 2007-10-18 23:39:16.375 291 12510.92 43.85 55306.80 88888.00 2007-10-18 23:39:16.500 291 12511.00 43.88 55306.78 88888.00 2007-10-18 23:39:16.625 291 12511.02 43.88 55306.78 88888.00 2007-10-18 23:39:16.750 291 12511.00 43.90 55306.78 88888.00 2007-10-18 23:39:16.875 291 12511.05 43.90 55306.80 88888.00 2007-10-18 23:39:17.000 291 12511.08 43.90 55306.78 88888.00 2007-10-18 23:39:17.125 291 12511.10 43.92 55306.75 88888.00 2007-10-18 23:39:17.250 291 12511.08 43.92 55306.72 88888.00 2007-10-18 23:39:17.375 291 12511.00 43.92 55306.70 88888.00 2007-10-18 23:39:17.500 291 12510.98 43.92 55306.75 88888.00 2007-10-18 23:39:17.625 291 12511.02 43.92 55306.78 88888.00 2007-10-18 23:39:17.750 291 12511.00 43.92 55306.78 88888.00 2007-10-18 23:39:17.875 291 12510.98 43.92 55306.75 88888.00 2007-10-18 23:39:18.000 291 12510.98 43.92 55306.75 88888.00 2007-10-18 23:39:18.125 291 12510.98 43.95 55306.78 88888.00 2007-10-18 23:39:18.250 291 12510.92 43.98 55306.75 88888.00 2007-10-18 23:39:18.375 291 12510.98 44.00 55306.75 88888.00 2007-10-18 23:39:18.500 291 12510.95 44.00 55306.75 88888.00 2007-10-18 23:39:18.625 291 12510.92 44.00 55306.72 88888.00 2007-10-18 23:39:18.750 291 12510.95 44.00 55306.68 88888.00 2007-10-18 23:39:18.875 291 12511.00 44.02 55306.70 88888.00 2007-10-18 23:39:19.000 291 12511.02 44.02 55306.72 88888.00 2007-10-18 23:39:19.125 291 12511.02 44.02 55306.75 88888.00 2007-10-18 23:39:19.250 291 12510.98 44.05 55306.72 88888.00 2007-10-18 23:39:19.375 291 12511.02 44.05 55306.68 88888.00 2007-10-18 23:39:19.500 291 12511.02 44.08 55306.68 88888.00 2007-10-18 23:39:19.625 291 12511.10 44.08 55306.70 88888.00 2007-10-18 23:39:19.750 291 12511.17 44.08 55306.68 88888.00 2007-10-18 23:39:19.875 291 12511.12 44.12 55306.70 88888.00 2007-10-18 23:39:20.000 291 12511.05 44.10 55306.68 88888.00 2007-10-18 23:39:20.125 291 12511.05 44.10 55306.68 88888.00 2007-10-18 23:39:20.250 291 12511.12 44.15 55306.70 88888.00 2007-10-18 23:39:20.375 291 12511.12 44.15 55306.68 88888.00 2007-10-18 23:39:20.500 291 12511.10 44.17 55306.65 88888.00 2007-10-18 23:39:20.625 291 12511.02 44.20 55306.65 88888.00 2007-10-18 23:39:20.750 291 12511.05 44.17 55306.65 88888.00 2007-10-18 23:39:20.875 291 12511.12 44.20 55306.65 88888.00 2007-10-18 23:39:21.000 291 12511.15 44.25 55306.68 88888.00 2007-10-18 23:39:21.125 291 12511.17 44.25 55306.65 88888.00 2007-10-18 23:39:21.250 291 12511.15 44.25 55306.62 88888.00 2007-10-18 23:39:21.375 291 12511.15 44.25 55306.65 88888.00 2007-10-18 23:39:21.500 291 12511.25 44.25 55306.68 88888.00 2007-10-18 23:39:21.625 291 12511.35 44.27 55306.68 88888.00 2007-10-18 23:39:21.750 291 12511.35 44.27 55306.65 88888.00 2007-10-18 23:39:21.875 291 12511.33 44.30 55306.60 88888.00 2007-10-18 23:39:22.000 291 12511.33 44.33 55306.55 88888.00 2007-10-18 23:39:22.125 291 12511.35 44.33 55306.57 88888.00 2007-10-18 23:39:22.250 291 12511.33 44.33 55306.57 88888.00 2007-10-18 23:39:22.375 291 12511.33 44.35 55306.57 88888.00 2007-10-18 23:39:22.500 291 12511.35 44.38 55306.55 88888.00 2007-10-18 23:39:22.625 291 12511.40 44.38 55306.55 88888.00 2007-10-18 23:39:22.750 291 12511.35 44.38 55306.50 88888.00 2007-10-18 23:39:22.875 291 12511.35 44.42 55306.53 88888.00 2007-10-18 23:39:23.000 291 12511.40 44.40 55306.53 88888.00 2007-10-18 23:39:23.125 291 12511.45 44.42 55306.53 88888.00 2007-10-18 23:39:23.250 291 12511.45 44.40 55306.55 88888.00 2007-10-18 23:39:23.375 291 12511.48 44.42 55306.53 88888.00 2007-10-18 23:39:23.500 291 12511.58 44.42 55306.50 88888.00 2007-10-18 23:39:23.625 291 12511.60 44.48 55306.47 88888.00 2007-10-18 23:39:23.750 291 12511.60 44.45 55306.53 88888.00 2007-10-18 23:39:23.875 291 12511.67 44.45 55306.47 88888.00 2007-10-18 23:39:24.000 291 12511.73 44.48 55306.47 88888.00 2007-10-18 23:39:24.125 291 12511.70 44.48 55306.50 88888.00 2007-10-18 23:39:24.250 291 12511.67 44.48 55306.47 88888.00 2007-10-18 23:39:24.375 291 12511.75 44.48 55306.45 88888.00 2007-10-18 23:39:24.500 291 12511.75 44.48 55306.45 88888.00 2007-10-18 23:39:24.625 291 12511.75 44.50 55306.43 88888.00 2007-10-18 23:39:24.750 291 12511.77 44.48 55306.43 88888.00 2007-10-18 23:39:24.875 291 12511.83 44.50 55306.45 88888.00 2007-10-18 23:39:25.000 291 12511.90 44.50 55306.45 88888.00 2007-10-18 23:39:25.125 291 12511.98 44.50 55306.45 88888.00 2007-10-18 23:39:25.250 291 12511.95 44.48 55306.43 88888.00 2007-10-18 23:39:25.375 291 12511.90 44.52 55306.43 88888.00 2007-10-18 23:39:25.500 291 12511.85 44.52 55306.43 88888.00 2007-10-18 23:39:25.625 291 12511.95 44.52 55306.40 88888.00 2007-10-18 23:39:25.750 291 12512.00 44.52 55306.43 88888.00 2007-10-18 23:39:25.875 291 12512.00 44.50 55306.43 88888.00 2007-10-18 23:39:26.000 291 12512.02 44.52 55306.40 88888.00 2007-10-18 23:39:26.125 291 12512.08 44.52 55306.38 88888.00 2007-10-18 23:39:26.250 291 12512.08 44.52 55306.40 88888.00 2007-10-18 23:39:26.375 291 12512.12 44.50 55306.38 88888.00 2007-10-18 23:39:26.500 291 12512.10 44.50 55306.38 88888.00 2007-10-18 23:39:26.625 291 12512.15 44.48 55306.35 88888.00 2007-10-18 23:39:26.750 291 12512.20 44.50 55306.38 88888.00 2007-10-18 23:39:26.875 291 12512.25 44.50 55306.35 88888.00 2007-10-18 23:39:27.000 291 12512.27 44.48 55306.35 88888.00 2007-10-18 23:39:27.125 291 12512.23 44.50 55306.38 88888.00 2007-10-18 23:39:27.250 291 12512.17 44.50 55306.35 88888.00 2007-10-18 23:39:27.375 291 12512.27 44.52 55306.35 88888.00 2007-10-18 23:39:27.500 291 12512.42 44.52 55306.35 88888.00 2007-10-18 23:39:27.625 291 12512.38 44.50 55306.35 88888.00 2007-10-18 23:39:27.750 291 12512.33 44.48 55306.32 88888.00 2007-10-18 23:39:27.875 291 12512.30 44.50 55306.32 88888.00 2007-10-18 23:39:28.000 291 12512.35 44.48 55306.30 88888.00 2007-10-18 23:39:28.125 291 12512.38 44.48 55306.30 88888.00 2007-10-18 23:39:28.250 291 12512.45 44.45 55306.30 88888.00 2007-10-18 23:39:28.375 291 12512.48 44.48 55306.32 88888.00 2007-10-18 23:39:28.500 291 12512.50 44.50 55306.32 88888.00 2007-10-18 23:39:28.625 291 12512.48 44.50 55306.30 88888.00 2007-10-18 23:39:28.750 291 12512.45 44.48 55306.30 88888.00 2007-10-18 23:39:28.875 291 12512.48 44.48 55306.32 88888.00 2007-10-18 23:39:29.000 291 12512.45 44.45 55306.30 88888.00 2007-10-18 23:39:29.125 291 12512.48 44.42 55306.30 88888.00 2007-10-18 23:39:29.250 291 12512.48 44.42 55306.28 88888.00 2007-10-18 23:39:29.375 291 12512.55 44.45 55306.30 88888.00 2007-10-18 23:39:29.500 291 12512.52 44.48 55306.28 88888.00 2007-10-18 23:39:29.625 291 12512.45 44.45 55306.25 88888.00 2007-10-18 23:39:29.750 291 12512.42 44.48 55306.25 88888.00 2007-10-18 23:39:29.875 291 12512.38 44.45 55306.25 88888.00 2007-10-18 23:39:30.000 291 12512.40 44.48 55306.25 88888.00 2007-10-18 23:39:30.125 291 12512.48 44.48 55306.25 88888.00 2007-10-18 23:39:30.250 291 12512.50 44.45 55306.25 88888.00 2007-10-18 23:39:30.375 291 12512.45 44.45 55306.25 88888.00 2007-10-18 23:39:30.500 291 12512.40 44.45 55306.25 88888.00 2007-10-18 23:39:30.625 291 12512.40 44.42 55306.25 88888.00 2007-10-18 23:39:30.750 291 12512.35 44.42 55306.25 88888.00 2007-10-18 23:39:30.875 291 12512.35 44.42 55306.25 88888.00 2007-10-18 23:39:31.000 291 12512.40 44.42 55306.25 88888.00 2007-10-18 23:39:31.125 291 12512.45 44.40 55306.28 88888.00 2007-10-18 23:39:31.250 291 12512.42 44.42 55306.25 88888.00 2007-10-18 23:39:31.375 291 12512.38 44.42 55306.25 88888.00 2007-10-18 23:39:31.500 291 12512.30 44.42 55306.25 88888.00 2007-10-18 23:39:31.625 291 12512.30 44.42 55306.28 88888.00 2007-10-18 23:39:31.750 291 12512.30 44.42 55306.30 88888.00 2007-10-18 23:39:31.875 291 12512.38 44.42 55306.30 88888.00 2007-10-18 23:39:32.000 291 12512.33 44.40 55306.28 88888.00 2007-10-18 23:39:32.125 291 12512.27 44.42 55306.28 88888.00 2007-10-18 23:39:32.250 291 12512.33 44.42 55306.28 88888.00 2007-10-18 23:39:32.375 291 12512.38 44.40 55306.22 88888.00 2007-10-18 23:39:32.500 291 12512.40 44.40 55306.22 88888.00 2007-10-18 23:39:32.625 291 12512.38 44.38 55306.22 88888.00 2007-10-18 23:39:32.750 291 12512.35 44.40 55306.22 88888.00 2007-10-18 23:39:32.875 291 12512.35 44.40 55306.28 88888.00 2007-10-18 23:39:33.000 291 12512.33 44.42 55306.28 88888.00 2007-10-18 23:39:33.125 291 12512.27 44.42 55306.30 88888.00 2007-10-18 23:39:33.250 291 12512.23 44.40 55306.30 88888.00 2007-10-18 23:39:33.375 291 12512.25 44.42 55306.28 88888.00 2007-10-18 23:39:33.500 291 12512.20 44.45 55306.28 88888.00 2007-10-18 23:39:33.625 291 12512.15 44.42 55306.28 88888.00 2007-10-18 23:39:33.750 291 12512.12 44.42 55306.28 88888.00 2007-10-18 23:39:33.875 291 12512.12 44.45 55306.25 88888.00 2007-10-18 23:39:34.000 291 12512.15 44.45 55306.25 88888.00 2007-10-18 23:39:34.125 291 12512.12 44.48 55306.22 88888.00 2007-10-18 23:39:34.250 291 12512.12 44.48 55306.22 88888.00 2007-10-18 23:39:34.375 291 12512.08 44.48 55306.22 88888.00 2007-10-18 23:39:34.500 291 12512.02 44.48 55306.22 88888.00 2007-10-18 23:39:34.625 291 12512.02 44.48 55306.25 88888.00 2007-10-18 23:39:34.750 291 12512.05 44.48 55306.22 88888.00 2007-10-18 23:39:34.875 291 12512.08 44.48 55306.20 88888.00 2007-10-18 23:39:35.000 291 12512.10 44.50 55306.20 88888.00 2007-10-18 23:39:35.125 291 12512.02 44.52 55306.25 88888.00 2007-10-18 23:39:35.250 291 12511.98 44.50 55306.22 88888.00 2007-10-18 23:39:35.375 291 12512.00 44.52 55306.20 88888.00 2007-10-18 23:39:35.500 291 12512.02 44.50 55306.18 88888.00 2007-10-18 23:39:35.625 291 12512.00 44.55 55306.20 88888.00 2007-10-18 23:39:35.750 291 12512.00 44.55 55306.18 88888.00 2007-10-18 23:39:35.875 291 12512.02 44.55 55306.18 88888.00 2007-10-18 23:39:36.000 291 12511.98 44.55 55306.20 88888.00 2007-10-18 23:39:36.125 291 12511.92 44.58 55306.22 88888.00 2007-10-18 23:39:36.250 291 12511.95 44.58 55306.22 88888.00 2007-10-18 23:39:36.375 291 12512.00 44.58 55306.22 88888.00 2007-10-18 23:39:36.500 291 12511.98 44.60 55306.22 88888.00 2007-10-18 23:39:36.625 291 12511.95 44.60 55306.18 88888.00 2007-10-18 23:39:36.750 291 12511.88 44.62 55306.20 88888.00 2007-10-18 23:39:36.875 291 12511.88 44.62 55306.25 88888.00 2007-10-18 23:39:37.000 291 12511.92 44.65 55306.20 88888.00 2007-10-18 23:39:37.125 291 12511.90 44.65 55306.20 88888.00 2007-10-18 23:39:37.250 291 12511.85 44.65 55306.22 88888.00 2007-10-18 23:39:37.375 291 12511.85 44.70 55306.22 88888.00 2007-10-18 23:39:37.500 291 12511.77 44.70 55306.20 88888.00 2007-10-18 23:39:37.625 291 12511.83 44.73 55306.20 88888.00 2007-10-18 23:39:37.750 291 12511.88 44.73 55306.22 88888.00 2007-10-18 23:39:37.875 291 12511.83 44.73 55306.20 88888.00 2007-10-18 23:39:38.000 291 12511.80 44.75 55306.18 88888.00 2007-10-18 23:39:38.125 291 12511.80 44.77 55306.18 88888.00 2007-10-18 23:39:38.250 291 12511.77 44.80 55306.18 88888.00 2007-10-18 23:39:38.375 291 12511.80 44.80 55306.20 88888.00 2007-10-18 23:39:38.500 291 12511.83 44.80 55306.20 88888.00 2007-10-18 23:39:38.625 291 12511.77 44.83 55306.18 88888.00 2007-10-18 23:39:38.750 291 12511.83 44.83 55306.20 88888.00 2007-10-18 23:39:38.875 291 12511.80 44.85 55306.18 88888.00 2007-10-18 23:39:39.000 291 12511.75 44.88 55306.15 88888.00 2007-10-18 23:39:39.125 291 12511.70 44.90 55306.18 88888.00 2007-10-18 23:39:39.250 291 12511.65 44.88 55306.18 88888.00 2007-10-18 23:39:39.375 291 12511.67 44.90 55306.15 88888.00 2007-10-18 23:39:39.500 291 12511.65 44.92 55306.12 88888.00 2007-10-18 23:39:39.625 291 12511.65 44.92 55306.12 88888.00 2007-10-18 23:39:39.750 291 12511.67 44.92 55306.12 88888.00 2007-10-18 23:39:39.875 291 12511.65 44.92 55306.12 88888.00 2007-10-18 23:39:40.000 291 12511.67 44.95 55306.12 88888.00 2007-10-18 23:39:40.125 291 12511.73 44.95 55306.12 88888.00 2007-10-18 23:39:40.250 291 12511.75 44.95 55306.15 88888.00 2007-10-18 23:39:40.375 291 12511.80 44.98 55306.15 88888.00 2007-10-18 23:39:40.500 291 12511.80 45.00 55306.15 88888.00 2007-10-18 23:39:40.625 291 12511.73 45.00 55306.15 88888.00 2007-10-18 23:39:40.750 291 12511.67 45.02 55306.15 88888.00 2007-10-18 23:39:40.875 291 12511.70 45.00 55306.12 88888.00 2007-10-18 23:39:41.000 291 12511.75 45.02 55306.10 88888.00 2007-10-18 23:39:41.125 291 12511.77 45.02 55306.12 88888.00 2007-10-18 23:39:41.250 291 12511.77 45.02 55306.07 88888.00 2007-10-18 23:39:41.375 291 12511.85 45.08 55306.05 88888.00 2007-10-18 23:39:41.500 291 12511.77 45.08 55306.05 88888.00 2007-10-18 23:39:41.625 291 12511.77 45.10 55306.07 88888.00 2007-10-18 23:39:41.750 291 12511.83 45.10 55306.03 88888.00 2007-10-18 23:39:41.875 291 12511.83 45.12 55306.05 88888.00 2007-10-18 23:39:42.000 291 12511.85 45.10 55306.10 88888.00 2007-10-18 23:39:42.125 291 12511.88 45.12 55306.10 88888.00 2007-10-18 23:39:42.250 291 12511.88 45.15 55306.12 88888.00 2007-10-18 23:39:42.375 291 12511.88 45.17 55306.12 88888.00 2007-10-18 23:39:42.500 291 12511.85 45.17 55306.10 88888.00 2007-10-18 23:39:42.625 291 12511.88 45.15 55306.10 88888.00 2007-10-18 23:39:42.750 291 12511.92 45.15 55306.10 88888.00 2007-10-18 23:39:42.875 291 12511.90 45.15 55306.10 88888.00 2007-10-18 23:39:43.000 291 12511.90 45.15 55306.07 88888.00 2007-10-18 23:39:43.125 291 12511.83 45.15 55306.05 88888.00 2007-10-18 23:39:43.250 291 12511.75 45.15 55306.07 88888.00 2007-10-18 23:39:43.375 291 12511.83 45.15 55306.05 88888.00 2007-10-18 23:39:43.500 291 12511.83 45.12 55306.05 88888.00 2007-10-18 23:39:43.625 291 12511.80 45.15 55306.03 88888.00 2007-10-18 23:39:43.750 291 12511.88 45.15 55306.03 88888.00 2007-10-18 23:39:43.875 291 12511.95 45.15 55306.03 88888.00 2007-10-18 23:39:44.000 291 12511.98 45.17 55306.03 88888.00 2007-10-18 23:39:44.125 291 12511.98 45.17 55306.03 88888.00 2007-10-18 23:39:44.250 291 12511.88 45.17 55306.05 88888.00 2007-10-18 23:39:44.375 291 12511.92 45.20 55306.03 88888.00 2007-10-18 23:39:44.500 291 12511.95 45.20 55306.03 88888.00 2007-10-18 23:39:44.625 291 12511.95 45.17 55306.03 88888.00 2007-10-18 23:39:44.750 291 12511.88 45.15 55306.00 88888.00 2007-10-18 23:39:44.875 291 12511.90 45.15 55306.00 88888.00 2007-10-18 23:39:45.000 291 12511.95 45.17 55306.00 88888.00 2007-10-18 23:39:45.125 291 12511.92 45.15 55306.00 88888.00 2007-10-18 23:39:45.250 291 12511.88 45.15 55306.00 88888.00 2007-10-18 23:39:45.375 291 12511.90 45.17 55305.97 88888.00 2007-10-18 23:39:45.500 291 12511.92 45.17 55305.97 88888.00 2007-10-18 23:39:45.625 291 12511.92 45.15 55305.97 88888.00 2007-10-18 23:39:45.750 291 12511.98 45.15 55305.95 88888.00 2007-10-18 23:39:45.875 291 12512.00 45.15 55305.95 88888.00 2007-10-18 23:39:46.000 291 12512.00 45.17 55305.95 88888.00 2007-10-18 23:39:46.125 291 12511.98 45.17 55305.95 88888.00 2007-10-18 23:39:46.250 291 12511.98 45.15 55305.95 88888.00 2007-10-18 23:39:46.375 291 12511.98 45.17 55305.95 88888.00 2007-10-18 23:39:46.500 291 12511.92 45.17 55305.93 88888.00 2007-10-18 23:39:46.625 291 12511.92 45.15 55305.95 88888.00 2007-10-18 23:39:46.750 291 12512.00 45.15 55305.95 88888.00 2007-10-18 23:39:46.875 291 12512.08 45.17 55305.97 88888.00 2007-10-18 23:39:47.000 291 12512.08 45.20 55305.95 88888.00 2007-10-18 23:39:47.125 291 12512.02 45.15 55305.97 88888.00 2007-10-18 23:39:47.250 291 12512.00 45.17 55305.95 88888.00 2007-10-18 23:39:47.375 291 12512.00 45.17 55305.95 88888.00 2007-10-18 23:39:47.500 291 12511.95 45.20 55305.93 88888.00 2007-10-18 23:39:47.625 291 12511.92 45.20 55305.93 88888.00 2007-10-18 23:39:47.750 291 12511.95 45.20 55305.93 88888.00 2007-10-18 23:39:47.875 291 12511.92 45.20 55305.93 88888.00 2007-10-18 23:39:48.000 291 12511.88 45.20 55305.90 88888.00 2007-10-18 23:39:48.125 291 12511.80 45.17 55305.90 88888.00 2007-10-18 23:39:48.250 291 12511.85 45.20 55305.93 88888.00 2007-10-18 23:39:48.375 291 12511.90 45.20 55305.90 88888.00 2007-10-18 23:39:48.500 291 12511.95 45.20 55305.88 88888.00 2007-10-18 23:39:48.625 291 12511.98 45.23 55305.85 88888.00 2007-10-18 23:39:48.750 291 12511.98 45.23 55305.90 88888.00 2007-10-18 23:39:48.875 291 12511.95 45.23 55305.90 88888.00 2007-10-18 23:39:49.000 291 12511.88 45.25 55305.88 88888.00 2007-10-18 23:39:49.125 291 12511.77 45.25 55305.88 88888.00 2007-10-18 23:39:49.250 291 12511.75 45.25 55305.90 88888.00 2007-10-18 23:39:49.375 291 12511.80 45.27 55305.85 88888.00 2007-10-18 23:39:49.500 291 12511.83 45.27 55305.85 88888.00 2007-10-18 23:39:49.625 291 12511.80 45.27 55305.85 88888.00 2007-10-18 23:39:49.750 291 12511.77 45.27 55305.88 88888.00 2007-10-18 23:39:49.875 291 12511.77 45.27 55305.85 88888.00 2007-10-18 23:39:50.000 291 12511.80 45.30 55305.85 88888.00 2007-10-18 23:39:50.125 291 12511.77 45.30 55305.88 88888.00 2007-10-18 23:39:50.250 291 12511.80 45.33 55305.88 88888.00 2007-10-18 23:39:50.375 291 12511.83 45.35 55305.88 88888.00 2007-10-18 23:39:50.500 291 12511.77 45.38 55305.90 88888.00 2007-10-18 23:39:50.625 291 12511.77 45.38 55305.90 88888.00 2007-10-18 23:39:50.750 291 12511.83 45.38 55305.90 88888.00 2007-10-18 23:39:50.875 291 12511.85 45.38 55305.90 88888.00 2007-10-18 23:39:51.000 291 12511.85 45.35 55305.88 88888.00 2007-10-18 23:39:51.125 291 12511.77 45.38 55305.88 88888.00 2007-10-18 23:39:51.250 291 12511.70 45.42 55305.88 88888.00 2007-10-18 23:39:51.375 291 12511.73 45.45 55305.88 88888.00 2007-10-18 23:39:51.500 291 12511.77 45.45 55305.85 88888.00 2007-10-18 23:39:51.625 291 12511.77 45.42 55305.85 88888.00 2007-10-18 23:39:51.750 291 12511.73 45.42 55305.82 88888.00 2007-10-18 23:39:51.875 291 12511.70 45.45 55305.82 88888.00 2007-10-18 23:39:52.000 291 12511.67 45.45 55305.82 88888.00 2007-10-18 23:39:52.125 291 12511.77 45.50 55305.82 88888.00 2007-10-18 23:39:52.250 291 12511.65 45.48 55305.82 88888.00 2007-10-18 23:39:52.375 291 12511.65 45.50 55305.82 88888.00 2007-10-18 23:39:52.500 291 12511.70 45.52 55305.85 88888.00 2007-10-18 23:39:52.625 291 12511.70 45.52 55305.85 88888.00 2007-10-18 23:39:52.750 291 12511.70 45.55 55305.85 88888.00 2007-10-18 23:39:52.875 291 12511.65 45.55 55305.82 88888.00 2007-10-18 23:39:53.000 291 12511.62 45.58 55305.80 88888.00 2007-10-18 23:39:53.125 291 12511.65 45.58 55305.85 88888.00 2007-10-18 23:39:53.250 291 12511.65 45.58 55305.85 88888.00 2007-10-18 23:39:53.375 291 12511.62 45.60 55305.85 88888.00 2007-10-18 23:39:53.500 291 12511.60 45.60 55305.85 88888.00 2007-10-18 23:39:53.625 291 12511.60 45.62 55305.88 88888.00 2007-10-18 23:39:53.750 291 12511.62 45.62 55305.85 88888.00 2007-10-18 23:39:53.875 291 12511.60 45.65 55305.82 88888.00 2007-10-18 23:39:54.000 291 12511.60 45.65 55305.82 88888.00 2007-10-18 23:39:54.125 291 12511.60 45.65 55305.85 88888.00 2007-10-18 23:39:54.250 291 12511.62 45.65 55305.82 88888.00 2007-10-18 23:39:54.375 291 12511.60 45.67 55305.78 88888.00 2007-10-18 23:39:54.500 291 12511.60 45.70 55305.78 88888.00 2007-10-18 23:39:54.625 291 12511.62 45.73 55305.78 88888.00 2007-10-18 23:39:54.750 291 12511.62 45.75 55305.78 88888.00 2007-10-18 23:39:54.875 291 12511.60 45.73 55305.78 88888.00 2007-10-18 23:39:55.000 291 12511.65 45.75 55305.78 88888.00 2007-10-18 23:39:55.125 291 12511.67 45.73 55305.80 88888.00 2007-10-18 23:39:55.250 291 12511.65 45.73 55305.78 88888.00 2007-10-18 23:39:55.375 291 12511.65 45.75 55305.78 88888.00 2007-10-18 23:39:55.500 291 12511.62 45.77 55305.75 88888.00 2007-10-18 23:39:55.625 291 12511.60 45.80 55305.75 88888.00 2007-10-18 23:39:55.750 291 12511.62 45.83 55305.75 88888.00 2007-10-18 23:39:55.875 291 12511.65 45.80 55305.72 88888.00 2007-10-18 23:39:56.000 291 12511.70 45.83 55305.70 88888.00 2007-10-18 23:39:56.125 291 12511.77 45.85 55305.70 88888.00 2007-10-18 23:39:56.250 291 12511.70 45.83 55305.72 88888.00 2007-10-18 23:39:56.375 291 12511.60 45.85 55305.72 88888.00 2007-10-18 23:39:56.500 291 12511.60 45.90 55305.75 88888.00 2007-10-18 23:39:56.625 291 12511.65 45.90 55305.72 88888.00 2007-10-18 23:39:56.750 291 12511.70 45.90 55305.72 88888.00 2007-10-18 23:39:56.875 291 12511.67 45.90 55305.72 88888.00 2007-10-18 23:39:57.000 291 12511.67 45.90 55305.72 88888.00 2007-10-18 23:39:57.125 291 12511.65 45.92 55305.75 88888.00 2007-10-18 23:39:57.250 291 12511.60 45.92 55305.75 88888.00 2007-10-18 23:39:57.375 291 12511.67 45.95 55305.75 88888.00 2007-10-18 23:39:57.500 291 12511.70 45.95 55305.72 88888.00 2007-10-18 23:39:57.625 291 12511.65 45.95 55305.72 88888.00 2007-10-18 23:39:57.750 291 12511.62 45.98 55305.70 88888.00 2007-10-18 23:39:57.875 291 12511.67 46.00 55305.70 88888.00 2007-10-18 23:39:58.000 291 12511.75 45.95 55305.70 88888.00 2007-10-18 23:39:58.125 291 12511.70 45.98 55305.70 88888.00 2007-10-18 23:39:58.250 291 12511.67 45.98 55305.70 88888.00 2007-10-18 23:39:58.375 291 12511.73 45.98 55305.68 88888.00 2007-10-18 23:39:58.500 291 12511.73 46.00 55305.68 88888.00 2007-10-18 23:39:58.625 291 12511.80 46.02 55305.68 88888.00 2007-10-18 23:39:58.750 291 12511.80 46.02 55305.68 88888.00 2007-10-18 23:39:58.875 291 12511.75 46.02 55305.65 88888.00 2007-10-18 23:39:59.000 291 12511.75 46.02 55305.65 88888.00 2007-10-18 23:39:59.125 291 12511.80 46.05 55305.65 88888.00 2007-10-18 23:39:59.250 291 12511.77 46.05 55305.62 88888.00 2007-10-18 23:39:59.375 291 12511.83 46.05 55305.62 88888.00 2007-10-18 23:39:59.500 291 12511.88 46.05 55305.62 88888.00 2007-10-18 23:39:59.625 291 12511.90 46.05 55305.60 88888.00 2007-10-18 23:39:59.750 291 12511.92 46.02 55305.60 88888.00 2007-10-18 23:39:59.875 291 12511.88 46.05 55305.57 88888.00 2007-10-18 23:40:00.000 291 12511.80 46.08 55305.57 88888.00 2007-10-18 23:40:00.125 291 12511.88 46.08 55305.60 88888.00 2007-10-18 23:40:00.250 291 12511.95 46.08 55305.60 88888.00 2007-10-18 23:40:00.375 291 12511.95 46.05 55305.60 88888.00 2007-10-18 23:40:00.500 291 12511.98 46.08 55305.57 88888.00 2007-10-18 23:40:00.625 291 12512.02 46.10 55305.60 88888.00 2007-10-18 23:40:00.750 291 12512.05 46.10 55305.57 88888.00 2007-10-18 23:40:00.875 291 12512.02 46.12 55305.57 88888.00 2007-10-18 23:40:01.000 291 12512.02 46.10 55305.60 88888.00 2007-10-18 23:40:01.125 291 12512.08 46.10 55305.60 88888.00 2007-10-18 23:40:01.250 291 12512.08 46.12 55305.57 88888.00 2007-10-18 23:40:01.375 291 12512.12 46.15 55305.55 88888.00 2007-10-18 23:40:01.500 291 12512.12 46.17 55305.57 88888.00 2007-10-18 23:40:01.625 291 12512.12 46.15 55305.57 88888.00 2007-10-18 23:40:01.750 291 12512.15 46.17 55305.55 88888.00 2007-10-18 23:40:01.875 291 12512.05 46.20 55305.57 88888.00 2007-10-18 23:40:02.000 291 12512.02 46.20 55305.55 88888.00 2007-10-18 23:40:02.125 291 12512.08 46.17 55305.53 88888.00 2007-10-18 23:40:02.250 291 12512.15 46.17 55305.55 88888.00 2007-10-18 23:40:02.375 291 12512.17 46.17 55305.53 88888.00 2007-10-18 23:40:02.500 291 12512.12 46.20 55305.53 88888.00 2007-10-18 23:40:02.625 291 12512.17 46.23 55305.55 88888.00 2007-10-18 23:40:02.750 291 12512.23 46.23 55305.53 88888.00 2007-10-18 23:40:02.875 291 12512.20 46.23 55305.53 88888.00 2007-10-18 23:40:03.000 291 12512.20 46.20 55305.47 88888.00 2007-10-18 23:40:03.125 291 12512.23 46.23 55305.47 88888.00 2007-10-18 23:40:03.250 291 12512.25 46.23 55305.50 88888.00 2007-10-18 23:40:03.375 291 12512.27 46.25 55305.47 88888.00 2007-10-18 23:40:03.500 291 12512.27 46.27 55305.45 88888.00 2007-10-18 23:40:03.625 291 12512.33 46.30 55305.43 88888.00 2007-10-18 23:40:03.750 291 12512.30 46.25 55305.45 88888.00 2007-10-18 23:40:03.875 291 12512.25 46.25 55305.45 88888.00 2007-10-18 23:40:04.000 291 12512.30 46.27 55305.45 88888.00 2007-10-18 23:40:04.125 291 12512.33 46.27 55305.47 88888.00 2007-10-18 23:40:04.250 291 12512.30 46.25 55305.45 88888.00 2007-10-18 23:40:04.375 291 12512.25 46.27 55305.45 88888.00 2007-10-18 23:40:04.500 291 12512.25 46.30 55305.45 88888.00 2007-10-18 23:40:04.625 291 12512.30 46.30 55305.47 88888.00 2007-10-18 23:40:04.750 291 12512.27 46.30 55305.50 88888.00 2007-10-18 23:40:04.875 291 12512.25 46.30 55305.50 88888.00 2007-10-18 23:40:05.000 291 12512.25 46.33 55305.47 88888.00 2007-10-18 23:40:05.125 291 12512.25 46.35 55305.47 88888.00 2007-10-18 23:40:05.250 291 12512.25 46.35 55305.45 88888.00 2007-10-18 23:40:05.375 291 12512.30 46.35 55305.43 88888.00 2007-10-18 23:40:05.500 291 12512.35 46.35 55305.43 88888.00 2007-10-18 23:40:05.625 291 12512.40 46.33 55305.45 88888.00 2007-10-18 23:40:05.750 291 12512.38 46.33 55305.45 88888.00 2007-10-18 23:40:05.875 291 12512.35 46.33 55305.45 88888.00 2007-10-18 23:40:06.000 291 12512.38 46.30 55305.45 88888.00 2007-10-18 23:40:06.125 291 12512.42 46.30 55305.47 88888.00 2007-10-18 23:40:06.250 291 12512.35 46.30 55305.45 88888.00 2007-10-18 23:40:06.375 291 12512.33 46.30 55305.45 88888.00 2007-10-18 23:40:06.500 291 12512.40 46.33 55305.45 88888.00 2007-10-18 23:40:06.625 291 12512.45 46.30 55305.43 88888.00 2007-10-18 23:40:06.750 291 12512.42 46.33 55305.45 88888.00 2007-10-18 23:40:06.875 291 12512.38 46.33 55305.47 88888.00 2007-10-18 23:40:07.000 291 12512.30 46.33 55305.45 88888.00 2007-10-18 23:40:07.125 291 12512.35 46.35 55305.47 88888.00 2007-10-18 23:40:07.250 291 12512.40 46.30 55305.47 88888.00 2007-10-18 23:40:07.375 291 12512.42 46.27 55305.43 88888.00 2007-10-18 23:40:07.500 291 12512.40 46.30 55305.43 88888.00 2007-10-18 23:40:07.625 291 12512.40 46.30 55305.43 88888.00 2007-10-18 23:40:07.750 291 12512.35 46.30 55305.45 88888.00 2007-10-18 23:40:07.875 291 12512.38 46.30 55305.45 88888.00 2007-10-18 23:40:08.000 291 12512.40 46.27 55305.45 88888.00 2007-10-18 23:40:08.125 291 12512.40 46.27 55305.45 88888.00 2007-10-18 23:40:08.250 291 12512.40 46.30 55305.45 88888.00 2007-10-18 23:40:08.375 291 12512.42 46.30 55305.45 88888.00 2007-10-18 23:40:08.500 291 12512.40 46.30 55305.43 88888.00 2007-10-18 23:40:08.625 291 12512.35 46.27 55305.43 88888.00 2007-10-18 23:40:08.750 291 12512.25 46.30 55305.43 88888.00 2007-10-18 23:40:08.875 291 12512.27 46.27 55305.43 88888.00 2007-10-18 23:40:09.000 291 12512.33 46.27 55305.43 88888.00 2007-10-18 23:40:09.125 291 12512.27 46.27 55305.43 88888.00 2007-10-18 23:40:09.250 291 12512.23 46.27 55305.43 88888.00 2007-10-18 23:40:09.375 291 12512.23 46.27 55305.43 88888.00 2007-10-18 23:40:09.500 291 12512.17 46.27 55305.43 88888.00 2007-10-18 23:40:09.625 291 12512.20 46.27 55305.43 88888.00 2007-10-18 23:40:09.750 291 12512.23 46.25 55305.43 88888.00 2007-10-18 23:40:09.875 291 12512.20 46.23 55305.40 88888.00 2007-10-18 23:40:10.000 291 12512.17 46.23 55305.40 88888.00 2007-10-18 23:40:10.125 291 12512.17 46.23 55305.43 88888.00 2007-10-18 23:40:10.250 291 12512.17 46.17 55305.45 88888.00 2007-10-18 23:40:10.375 291 12512.20 46.17 55305.45 88888.00 2007-10-18 23:40:10.500 291 12512.12 46.20 55305.45 88888.00 2007-10-18 23:40:10.625 291 12512.15 46.17 55305.43 88888.00 2007-10-18 23:40:10.750 291 12512.20 46.17 55305.43 88888.00 2007-10-18 23:40:10.875 291 12512.15 46.15 55305.43 88888.00 2007-10-18 23:40:11.000 291 12512.08 46.15 55305.40 88888.00 2007-10-18 23:40:11.125 291 12512.08 46.15 55305.38 88888.00 2007-10-18 23:40:11.250 291 12512.08 46.12 55305.38 88888.00 2007-10-18 23:40:11.375 291 12512.10 46.15 55305.38 88888.00 2007-10-18 23:40:11.500 291 12512.05 46.10 55305.35 88888.00 2007-10-18 23:40:11.625 291 12512.05 46.12 55305.35 88888.00 2007-10-18 23:40:11.750 291 12512.05 46.12 55305.38 88888.00 2007-10-18 23:40:11.875 291 12512.10 46.10 55305.38 88888.00 2007-10-18 23:40:12.000 291 12512.05 46.10 55305.38 88888.00 2007-10-18 23:40:12.125 291 12512.02 46.10 55305.38 88888.00 2007-10-18 23:40:12.250 291 12512.00 46.05 55305.35 88888.00 2007-10-18 23:40:12.375 291 12512.05 46.08 55305.35 88888.00 2007-10-18 23:40:12.500 291 12512.08 46.10 55305.35 88888.00 2007-10-18 23:40:12.625 291 12512.00 46.12 55305.38 88888.00 2007-10-18 23:40:12.750 291 12511.98 46.08 55305.38 88888.00 2007-10-18 23:40:12.875 291 12512.02 46.10 55305.40 88888.00 2007-10-18 23:40:13.000 291 12512.02 46.08 55305.38 88888.00 2007-10-18 23:40:13.125 291 12511.90 46.08 55305.38 88888.00 2007-10-18 23:40:13.250 291 12511.85 46.05 55305.40 88888.00 2007-10-18 23:40:13.375 291 12511.90 46.10 55305.38 88888.00 2007-10-18 23:40:13.500 291 12511.90 46.10 55305.40 88888.00 2007-10-18 23:40:13.625 291 12511.92 46.08 55305.40 88888.00 2007-10-18 23:40:13.750 291 12511.90 46.05 55305.38 88888.00 2007-10-18 23:40:13.875 291 12511.95 46.05 55305.38 88888.00 2007-10-18 23:40:14.000 291 12511.98 46.08 55305.32 88888.00 2007-10-18 23:40:14.125 291 12511.98 46.05 55305.32 88888.00 2007-10-18 23:40:14.250 291 12511.95 46.05 55305.35 88888.00 2007-10-18 23:40:14.375 291 12511.98 46.05 55305.35 88888.00 2007-10-18 23:40:14.500 291 12511.98 46.02 55305.35 88888.00 2007-10-18 23:40:14.625 291 12511.95 46.05 55305.32 88888.00 2007-10-18 23:40:14.750 291 12511.92 46.08 55305.35 88888.00 2007-10-18 23:40:14.875 291 12511.95 46.08 55305.38 88888.00 2007-10-18 23:40:15.000 291 12512.00 46.08 55305.32 88888.00 2007-10-18 23:40:15.125 291 12512.00 46.08 55305.32 88888.00 2007-10-18 23:40:15.250 291 12512.00 46.10 55305.35 88888.00 2007-10-18 23:40:15.375 291 12512.00 46.10 55305.35 88888.00 2007-10-18 23:40:15.500 291 12512.00 46.10 55305.35 88888.00 2007-10-18 23:40:15.625 291 12511.92 46.12 55305.32 88888.00 2007-10-18 23:40:15.750 291 12511.88 46.15 55305.32 88888.00 2007-10-18 23:40:15.875 291 12511.90 46.12 55305.32 88888.00 2007-10-18 23:40:16.000 291 12512.00 46.12 55305.32 88888.00 2007-10-18 23:40:16.125 291 12512.02 46.15 55305.35 88888.00 2007-10-18 23:40:16.250 291 12511.95 46.12 55305.35 88888.00 2007-10-18 23:40:16.375 291 12511.90 46.15 55305.32 88888.00 2007-10-18 23:40:16.500 291 12511.95 46.17 55305.30 88888.00 2007-10-18 23:40:16.625 291 12512.00 46.17 55305.25 88888.00 2007-10-18 23:40:16.750 291 12512.02 46.20 55305.25 88888.00 2007-10-18 23:40:16.875 291 12512.02 46.23 55305.25 88888.00 2007-10-18 23:40:17.000 291 12512.02 46.23 55305.25 88888.00 2007-10-18 23:40:17.125 291 12512.02 46.25 55305.30 88888.00 2007-10-18 23:40:17.250 291 12512.00 46.27 55305.28 88888.00 2007-10-18 23:40:17.375 291 12512.05 46.27 55305.28 88888.00 2007-10-18 23:40:17.500 291 12512.05 46.33 55305.25 88888.00 2007-10-18 23:40:17.625 291 12512.02 46.35 55305.28 88888.00 2007-10-18 23:40:17.750 291 12512.05 46.35 55305.28 88888.00 2007-10-18 23:40:17.875 291 12512.08 46.35 55305.25 88888.00 2007-10-18 23:40:18.000 291 12512.08 46.35 55305.22 88888.00 2007-10-18 23:40:18.125 291 12512.05 46.35 55305.25 88888.00 2007-10-18 23:40:18.250 291 12512.00 46.38 55305.22 88888.00 2007-10-18 23:40:18.375 291 12512.02 46.40 55305.22 88888.00 2007-10-18 23:40:18.500 291 12512.05 46.45 55305.25 88888.00 2007-10-18 23:40:18.625 291 12512.08 46.45 55305.22 88888.00 2007-10-18 23:40:18.750 291 12512.05 46.48 55305.25 88888.00 2007-10-18 23:40:18.875 291 12512.05 46.48 55305.22 88888.00 2007-10-18 23:40:19.000 291 12512.10 46.50 55305.18 88888.00 2007-10-18 23:40:19.125 291 12512.12 46.50 55305.20 88888.00 2007-10-18 23:40:19.250 291 12512.15 46.52 55305.25 88888.00 2007-10-18 23:40:19.375 291 12512.23 46.55 55305.22 88888.00 2007-10-18 23:40:19.500 291 12512.27 46.58 55305.22 88888.00 2007-10-18 23:40:19.625 291 12512.25 46.60 55305.22 88888.00 2007-10-18 23:40:19.750 291 12512.20 46.62 55305.22 88888.00 2007-10-18 23:40:19.875 291 12512.25 46.62 55305.25 88888.00 2007-10-18 23:40:20.000 291 12512.30 46.62 55305.20 88888.00 2007-10-18 23:40:20.125 291 12512.30 46.62 55305.20 88888.00 2007-10-18 23:40:20.250 291 12512.25 46.67 55305.22 88888.00 2007-10-18 23:40:20.375 291 12512.20 46.70 55305.20 88888.00 2007-10-18 23:40:20.500 291 12512.25 46.70 55305.20 88888.00 2007-10-18 23:40:20.625 291 12512.23 46.73 55305.18 88888.00 2007-10-18 23:40:20.750 291 12512.17 46.75 55305.20 88888.00 2007-10-18 23:40:20.875 291 12512.20 46.80 55305.20 88888.00 2007-10-18 23:40:21.000 291 12512.27 46.77 55305.18 88888.00 2007-10-18 23:40:21.125 291 12512.30 46.77 55305.18 88888.00 2007-10-18 23:40:21.250 291 12512.33 46.80 55305.18 88888.00 2007-10-18 23:40:21.375 291 12512.38 46.85 55305.18 88888.00 2007-10-18 23:40:21.500 291 12512.35 46.88 55305.15 88888.00 2007-10-18 23:40:21.625 291 12512.35 46.88 55305.12 88888.00 2007-10-18 23:40:21.750 291 12512.35 46.88 55305.12 88888.00 2007-10-18 23:40:21.875 291 12512.35 46.90 55305.12 88888.00 2007-10-18 23:40:22.000 291 12512.38 46.90 55305.15 88888.00 2007-10-18 23:40:22.125 291 12512.40 46.92 55305.15 88888.00 2007-10-18 23:40:22.250 291 12512.40 46.92 55305.15 88888.00 2007-10-18 23:40:22.375 291 12512.45 46.95 55305.18 88888.00 2007-10-18 23:40:22.500 291 12512.42 46.92 55305.15 88888.00 2007-10-18 23:40:22.625 291 12512.40 46.98 55305.12 88888.00 2007-10-18 23:40:22.750 291 12512.40 46.98 55305.10 88888.00 2007-10-18 23:40:22.875 291 12512.42 46.98 55305.12 88888.00 2007-10-18 23:40:23.000 291 12512.45 46.98 55305.12 88888.00 2007-10-18 23:40:23.125 291 12512.50 47.02 55305.10 88888.00 2007-10-18 23:40:23.250 291 12512.48 47.02 55305.10 88888.00 2007-10-18 23:40:23.375 291 12512.50 47.05 55305.10 88888.00 2007-10-18 23:40:23.500 291 12512.52 47.02 55305.07 88888.00 2007-10-18 23:40:23.625 291 12512.52 47.02 55305.07 88888.00 2007-10-18 23:40:23.750 291 12512.52 47.00 55305.05 88888.00 2007-10-18 23:40:23.875 291 12512.58 47.02 55305.07 88888.00 2007-10-18 23:40:24.000 291 12512.65 47.02 55305.05 88888.00 2007-10-18 23:40:24.125 291 12512.67 47.02 55305.03 88888.00 2007-10-18 23:40:24.250 291 12512.62 47.02 55305.05 88888.00 2007-10-18 23:40:24.375 291 12512.62 47.05 55305.07 88888.00 2007-10-18 23:40:24.500 291 12512.60 47.05 55305.07 88888.00 2007-10-18 23:40:24.625 291 12512.67 47.05 55305.05 88888.00 2007-10-18 23:40:24.750 291 12512.65 47.00 55305.05 88888.00 2007-10-18 23:40:24.875 291 12512.60 47.02 55305.10 88888.00 2007-10-18 23:40:25.000 291 12512.65 47.02 55305.03 88888.00 2007-10-18 23:40:25.125 291 12512.70 47.02 55305.07 88888.00 2007-10-18 23:40:25.250 291 12512.70 47.00 55305.07 88888.00 2007-10-18 23:40:25.375 291 12512.77 47.00 55305.05 88888.00 2007-10-18 23:40:25.500 291 12512.75 47.02 55305.05 88888.00 2007-10-18 23:40:25.625 291 12512.75 47.00 55305.05 88888.00 2007-10-18 23:40:25.750 291 12512.73 46.98 55305.05 88888.00 2007-10-18 23:40:25.875 291 12512.75 46.95 55305.03 88888.00 2007-10-18 23:40:26.000 291 12512.77 46.98 55305.03 88888.00 2007-10-18 23:40:26.125 291 12512.75 46.95 55305.05 88888.00 2007-10-18 23:40:26.250 291 12512.70 46.95 55305.03 88888.00 2007-10-18 23:40:26.375 291 12512.73 46.98 55305.03 88888.00 2007-10-18 23:40:26.500 291 12512.70 46.95 55305.03 88888.00 2007-10-18 23:40:26.625 291 12512.73 46.95 55305.05 88888.00 2007-10-18 23:40:26.750 291 12512.77 46.95 55305.05 88888.00 2007-10-18 23:40:26.875 291 12512.80 46.92 55305.03 88888.00 2007-10-18 23:40:27.000 291 12512.83 46.90 55305.00 88888.00 2007-10-18 23:40:27.125 291 12512.85 46.90 55305.00 88888.00 2007-10-18 23:40:27.250 291 12512.80 46.88 55305.00 88888.00 2007-10-18 23:40:27.375 291 12512.83 46.88 55305.03 88888.00 2007-10-18 23:40:27.500 291 12512.95 46.83 55304.97 88888.00 2007-10-18 23:40:27.625 291 12512.88 46.83 55305.00 88888.00 2007-10-18 23:40:27.750 291 12512.80 46.83 55305.03 88888.00 2007-10-18 23:40:27.875 291 12512.77 46.80 55305.00 88888.00 2007-10-18 23:40:28.000 291 12512.83 46.80 55304.97 88888.00 2007-10-18 23:40:28.125 291 12512.77 46.77 55304.97 88888.00 2007-10-18 23:40:28.250 291 12512.75 46.75 55304.97 88888.00 2007-10-18 23:40:28.375 291 12512.77 46.73 55304.97 88888.00 2007-10-18 23:40:28.500 291 12512.77 46.70 55304.97 88888.00 2007-10-18 23:40:28.625 291 12512.77 46.73 55304.97 88888.00 2007-10-18 23:40:28.750 291 12512.75 46.73 55304.97 88888.00 2007-10-18 23:40:28.875 291 12512.77 46.70 55304.97 88888.00 2007-10-18 23:40:29.000 291 12512.80 46.67 55304.95 88888.00 2007-10-18 23:40:29.125 291 12512.80 46.67 55304.97 88888.00 2007-10-18 23:40:29.250 291 12512.83 46.65 55304.97 88888.00 2007-10-18 23:40:29.375 291 12512.80 46.62 55304.97 88888.00 2007-10-18 23:40:29.500 291 12512.83 46.60 55304.97 88888.00 2007-10-18 23:40:29.625 291 12512.83 46.60 55305.00 88888.00 2007-10-18 23:40:29.750 291 12512.80 46.60 55305.00 88888.00 2007-10-18 23:40:29.875 291 12512.75 46.60 55304.97 88888.00 2007-10-18 23:40:30.000 291 12512.73 46.58 55304.97 88888.00 2007-10-18 23:40:30.125 291 12512.80 46.58 55304.97 88888.00 2007-10-18 23:40:30.250 291 12512.80 46.55 55305.00 88888.00 2007-10-18 23:40:30.375 291 12512.77 46.55 55304.97 88888.00 2007-10-18 23:40:30.500 291 12512.73 46.52 55304.97 88888.00 2007-10-18 23:40:30.625 291 12512.70 46.50 55305.00 88888.00 2007-10-18 23:40:30.750 291 12512.73 46.52 55305.00 88888.00 2007-10-18 23:40:30.875 291 12512.73 46.52 55304.97 88888.00 2007-10-18 23:40:31.000 291 12512.73 46.52 55304.95 88888.00 2007-10-18 23:40:31.125 291 12512.73 46.52 55304.95 88888.00 2007-10-18 23:40:31.250 291 12512.67 46.50 55304.95 88888.00 2007-10-18 23:40:31.375 291 12512.70 46.48 55304.97 88888.00 2007-10-18 23:40:31.500 291 12512.70 46.50 55304.97 88888.00 2007-10-18 23:40:31.625 291 12512.73 46.55 55304.97 88888.00 2007-10-18 23:40:31.750 291 12512.70 46.55 55304.97 88888.00 2007-10-18 23:40:31.875 291 12512.67 46.55 55304.97 88888.00 2007-10-18 23:40:32.000 291 12512.62 46.52 55304.93 88888.00 2007-10-18 23:40:32.125 291 12512.65 46.55 55304.93 88888.00 2007-10-18 23:40:32.250 291 12512.67 46.52 55304.93 88888.00 2007-10-18 23:40:32.375 291 12512.70 46.55 55304.93 88888.00 2007-10-18 23:40:32.500 291 12512.67 46.58 55304.93 88888.00 2007-10-18 23:40:32.625 291 12512.70 46.55 55304.95 88888.00 2007-10-18 23:40:32.750 291 12512.67 46.58 55304.97 88888.00 2007-10-18 23:40:32.875 291 12512.62 46.55 55304.95 88888.00 2007-10-18 23:40:33.000 291 12512.58 46.58 55304.95 88888.00 2007-10-18 23:40:33.125 291 12512.62 46.58 55304.95 88888.00 2007-10-18 23:40:33.250 291 12512.60 46.58 55304.97 88888.00 2007-10-18 23:40:33.375 291 12512.62 46.55 55304.95 88888.00 2007-10-18 23:40:33.500 291 12512.67 46.55 55304.93 88888.00 2007-10-18 23:40:33.625 291 12512.62 46.55 55304.93 88888.00 2007-10-18 23:40:33.750 291 12512.58 46.58 55304.93 88888.00 2007-10-18 23:40:33.875 291 12512.58 46.60 55304.90 88888.00 2007-10-18 23:40:34.000 291 12512.62 46.58 55304.88 88888.00 2007-10-18 23:40:34.125 291 12512.65 46.62 55304.90 88888.00 2007-10-18 23:40:34.250 291 12512.60 46.65 55304.93 88888.00 2007-10-18 23:40:34.375 291 12512.62 46.65 55304.93 88888.00 2007-10-18 23:40:34.500 291 12512.67 46.67 55304.93 88888.00 2007-10-18 23:40:34.625 291 12512.70 46.65 55304.93 88888.00 2007-10-18 23:40:34.750 291 12512.67 46.67 55304.93 88888.00 2007-10-18 23:40:34.875 291 12512.67 46.70 55304.93 88888.00 2007-10-18 23:40:35.000 291 12512.67 46.67 55304.93 88888.00 2007-10-18 23:40:35.125 291 12512.67 46.70 55304.95 88888.00 2007-10-18 23:40:35.250 291 12512.60 46.70 55304.93 88888.00 2007-10-18 23:40:35.375 291 12512.65 46.73 55304.90 88888.00 2007-10-18 23:40:35.500 291 12512.62 46.73 55304.93 88888.00 2007-10-18 23:40:35.625 291 12512.62 46.73 55304.90 88888.00 2007-10-18 23:40:35.750 291 12512.67 46.73 55304.90 88888.00 2007-10-18 23:40:35.875 291 12512.70 46.75 55304.90 88888.00 2007-10-18 23:40:36.000 291 12512.67 46.75 55304.88 88888.00 2007-10-18 23:40:36.125 291 12512.65 46.80 55304.88 88888.00 2007-10-18 23:40:36.250 291 12512.65 46.83 55304.90 88888.00 2007-10-18 23:40:36.375 291 12512.73 46.83 55304.90 88888.00 2007-10-18 23:40:36.500 291 12512.73 46.88 55304.90 88888.00 2007-10-18 23:40:36.625 291 12512.65 46.88 55304.90 88888.00 2007-10-18 23:40:36.750 291 12512.67 46.88 55304.88 88888.00 2007-10-18 23:40:36.875 291 12512.70 46.90 55304.85 88888.00 2007-10-18 23:40:37.000 291 12512.62 46.92 55304.88 88888.00 2007-10-18 23:40:37.125 291 12512.60 46.92 55304.88 88888.00 2007-10-18 23:40:37.250 291 12512.65 46.92 55304.88 88888.00 2007-10-18 23:40:37.375 291 12512.70 46.98 55304.88 88888.00 2007-10-18 23:40:37.500 291 12512.65 47.02 55304.90 88888.00 2007-10-18 23:40:37.625 291 12512.62 47.02 55304.88 88888.00 2007-10-18 23:40:37.750 291 12512.67 47.02 55304.82 88888.00 2007-10-18 23:40:37.875 291 12512.73 47.05 55304.85 88888.00 2007-10-18 23:40:38.000 291 12512.70 47.05 55304.85 88888.00 2007-10-18 23:40:38.125 291 12512.70 47.08 55304.85 88888.00 2007-10-18 23:40:38.250 291 12512.65 47.05 55304.85 88888.00 2007-10-18 23:40:38.375 291 12512.70 47.08 55304.82 88888.00 2007-10-18 23:40:38.500 291 12512.73 47.12 55304.85 88888.00 2007-10-18 23:40:38.625 291 12512.75 47.12 55304.82 88888.00 2007-10-18 23:40:38.750 291 12512.75 47.15 55304.82 88888.00 2007-10-18 23:40:38.875 291 12512.77 47.15 55304.85 88888.00 2007-10-18 23:40:39.000 291 12512.77 47.17 55304.82 88888.00 2007-10-18 23:40:39.125 291 12512.83 47.20 55304.85 88888.00 2007-10-18 23:40:39.250 291 12512.77 47.20 55304.88 88888.00 2007-10-18 23:40:39.375 291 12512.75 47.20 55304.85 88888.00 2007-10-18 23:40:39.500 291 12512.75 47.20 55304.82 88888.00 2007-10-18 23:40:39.625 291 12512.73 47.23 55304.82 88888.00 2007-10-18 23:40:39.750 291 12512.73 47.25 55304.85 88888.00 2007-10-18 23:40:39.875 291 12512.73 47.25 55304.88 88888.00 2007-10-18 23:40:40.000 291 12512.73 47.25 55304.85 88888.00 2007-10-18 23:40:40.125 291 12512.77 47.25 55304.85 88888.00 2007-10-18 23:40:40.250 291 12512.80 47.30 55304.85 88888.00 2007-10-18 23:40:40.375 291 12512.83 47.33 55304.85 88888.00 2007-10-18 23:40:40.500 291 12512.83 47.33 55304.85 88888.00 2007-10-18 23:40:40.625 291 12512.77 47.33 55304.85 88888.00 2007-10-18 23:40:40.750 291 12512.75 47.35 55304.85 88888.00 2007-10-18 23:40:40.875 291 12512.80 47.38 55304.85 88888.00 2007-10-18 23:40:41.000 291 12512.90 47.38 55304.85 88888.00 2007-10-18 23:40:41.125 291 12512.95 47.40 55304.88 88888.00 2007-10-18 23:40:41.250 291 12512.90 47.40 55304.85 88888.00 2007-10-18 23:40:41.375 291 12512.90 47.40 55304.85 88888.00 2007-10-18 23:40:41.500 291 12512.90 47.40 55304.82 88888.00 2007-10-18 23:40:41.625 291 12512.90 47.40 55304.82 88888.00 2007-10-18 23:40:41.750 291 12512.88 47.42 55304.85 88888.00 2007-10-18 23:40:41.875 291 12512.90 47.42 55304.85 88888.00 2007-10-18 23:40:42.000 291 12512.90 47.42 55304.85 88888.00 2007-10-18 23:40:42.125 291 12512.90 47.42 55304.85 88888.00 2007-10-18 23:40:42.250 291 12512.90 47.42 55304.85 88888.00 2007-10-18 23:40:42.375 291 12512.90 47.45 55304.85 88888.00 2007-10-18 23:40:42.500 291 12512.92 47.45 55304.82 88888.00 2007-10-18 23:40:42.625 291 12512.92 47.45 55304.82 88888.00 2007-10-18 23:40:42.750 291 12512.88 47.45 55304.82 88888.00 2007-10-18 23:40:42.875 291 12512.83 47.48 55304.82 88888.00 2007-10-18 23:40:43.000 291 12512.83 47.50 55304.82 88888.00 2007-10-18 23:40:43.125 291 12512.83 47.50 55304.82 88888.00 2007-10-18 23:40:43.250 291 12512.83 47.50 55304.82 88888.00 2007-10-18 23:40:43.375 291 12512.85 47.50 55304.80 88888.00 2007-10-18 23:40:43.500 291 12512.85 47.48 55304.82 88888.00 2007-10-18 23:40:43.625 291 12512.88 47.45 55304.82 88888.00 2007-10-18 23:40:43.750 291 12512.88 47.48 55304.82 88888.00 2007-10-18 23:40:43.875 291 12512.83 47.48 55304.82 88888.00 2007-10-18 23:40:44.000 291 12512.80 47.48 55304.82 88888.00 2007-10-18 23:40:44.125 291 12512.80 47.45 55304.80 88888.00 2007-10-18 23:40:44.250 291 12512.88 47.45 55304.80 88888.00 2007-10-18 23:40:44.375 291 12512.92 47.42 55304.80 88888.00 2007-10-18 23:40:44.500 291 12512.90 47.45 55304.80 88888.00 2007-10-18 23:40:44.625 291 12512.85 47.50 55304.80 88888.00 2007-10-18 23:40:44.750 291 12512.83 47.48 55304.80 88888.00 2007-10-18 23:40:44.875 291 12512.83 47.48 55304.80 88888.00 2007-10-18 23:40:45.000 291 12512.83 47.48 55304.80 88888.00 2007-10-18 23:40:45.125 291 12512.90 47.48 55304.82 88888.00 2007-10-18 23:40:45.250 291 12512.90 47.45 55304.80 88888.00 2007-10-18 23:40:45.375 291 12512.90 47.48 55304.80 88888.00 2007-10-18 23:40:45.500 291 12512.88 47.45 55304.80 88888.00 2007-10-18 23:40:45.625 291 12512.83 47.45 55304.80 88888.00 2007-10-18 23:40:45.750 291 12512.83 47.45 55304.80 88888.00 2007-10-18 23:40:45.875 291 12512.85 47.45 55304.82 88888.00 2007-10-18 23:40:46.000 291 12512.85 47.40 55304.80 88888.00 2007-10-18 23:40:46.125 291 12512.75 47.40 55304.80 88888.00 2007-10-18 23:40:46.250 291 12512.73 47.38 55304.80 88888.00 2007-10-18 23:40:46.375 291 12512.77 47.40 55304.82 88888.00 2007-10-18 23:40:46.500 291 12512.77 47.40 55304.82 88888.00 2007-10-18 23:40:46.625 291 12512.75 47.40 55304.80 88888.00 2007-10-18 23:40:46.750 291 12512.73 47.38 55304.82 88888.00 2007-10-18 23:40:46.875 291 12512.73 47.38 55304.82 88888.00 2007-10-18 23:40:47.000 291 12512.70 47.40 55304.82 88888.00 2007-10-18 23:40:47.125 291 12512.62 47.40 55304.85 88888.00 2007-10-18 23:40:47.250 291 12512.60 47.35 55304.82 88888.00 2007-10-18 23:40:47.375 291 12512.67 47.33 55304.82 88888.00 2007-10-18 23:40:47.500 291 12512.70 47.38 55304.82 88888.00 2007-10-18 23:40:47.625 291 12512.62 47.35 55304.80 88888.00 2007-10-18 23:40:47.750 291 12512.58 47.33 55304.80 88888.00 2007-10-18 23:40:47.875 291 12512.58 47.30 55304.82 88888.00 2007-10-18 23:40:48.000 291 12512.60 47.27 55304.82 88888.00 2007-10-18 23:40:48.125 291 12512.58 47.30 55304.82 88888.00 2007-10-18 23:40:48.250 291 12512.55 47.30 55304.80 88888.00 2007-10-18 23:40:48.375 291 12512.60 47.30 55304.80 88888.00 2007-10-18 23:40:48.500 291 12512.55 47.27 55304.80 88888.00 2007-10-18 23:40:48.625 291 12512.55 47.27 55304.80 88888.00 2007-10-18 23:40:48.750 291 12512.65 47.27 55304.82 88888.00 2007-10-18 23:40:48.875 291 12512.60 47.25 55304.82 88888.00 2007-10-18 23:40:49.000 291 12512.48 47.23 55304.82 88888.00 2007-10-18 23:40:49.125 291 12512.42 47.23 55304.82 88888.00 2007-10-18 23:40:49.250 291 12512.40 47.23 55304.85 88888.00 2007-10-18 23:40:49.375 291 12512.45 47.23 55304.85 88888.00 2007-10-18 23:40:49.500 291 12512.48 47.23 55304.85 88888.00 2007-10-18 23:40:49.625 291 12512.50 47.20 55304.82 88888.00 2007-10-18 23:40:49.750 291 12512.48 47.23 55304.82 88888.00 2007-10-18 23:40:49.875 291 12512.42 47.23 55304.82 88888.00 2007-10-18 23:40:50.000 291 12512.42 47.20 55304.82 88888.00 2007-10-18 23:40:50.125 291 12512.42 47.17 55304.80 88888.00 2007-10-18 23:40:50.250 291 12512.40 47.17 55304.85 88888.00 2007-10-18 23:40:50.375 291 12512.42 47.20 55304.85 88888.00 2007-10-18 23:40:50.500 291 12512.42 47.17 55304.82 88888.00 2007-10-18 23:40:50.625 291 12512.45 47.20 55304.82 88888.00 2007-10-18 23:40:50.750 291 12512.40 47.20 55304.82 88888.00 2007-10-18 23:40:50.875 291 12512.30 47.20 55304.82 88888.00 2007-10-18 23:40:51.000 291 12512.25 47.17 55304.82 88888.00 2007-10-18 23:40:51.125 291 12512.23 47.17 55304.85 88888.00 2007-10-18 23:40:51.250 291 12512.17 47.17 55304.82 88888.00 2007-10-18 23:40:51.375 291 12512.20 47.20 55304.85 88888.00 2007-10-18 23:40:51.500 291 12512.20 47.20 55304.88 88888.00 2007-10-18 23:40:51.625 291 12512.23 47.20 55304.90 88888.00 2007-10-18 23:40:51.750 291 12512.25 47.20 55304.85 88888.00 2007-10-18 23:40:51.875 291 12512.23 47.20 55304.82 88888.00 2007-10-18 23:40:52.000 291 12512.15 47.23 55304.82 88888.00 2007-10-18 23:40:52.125 291 12512.12 47.20 55304.82 88888.00 2007-10-18 23:40:52.250 291 12512.17 47.20 55304.85 88888.00 2007-10-18 23:40:52.375 291 12512.17 47.20 55304.85 88888.00 2007-10-18 23:40:52.500 291 12512.20 47.23 55304.82 88888.00 2007-10-18 23:40:52.625 291 12512.23 47.23 55304.82 88888.00 2007-10-18 23:40:52.750 291 12512.20 47.23 55304.80 88888.00 2007-10-18 23:40:52.875 291 12512.15 47.20 55304.82 88888.00 2007-10-18 23:40:53.000 291 12512.12 47.20 55304.82 88888.00 2007-10-18 23:40:53.125 291 12512.08 47.23 55304.82 88888.00 2007-10-18 23:40:53.250 291 12512.05 47.23 55304.82 88888.00 2007-10-18 23:40:53.375 291 12512.10 47.23 55304.85 88888.00 2007-10-18 23:40:53.500 291 12512.08 47.25 55304.82 88888.00 2007-10-18 23:40:53.625 291 12512.08 47.25 55304.82 88888.00 2007-10-18 23:40:53.750 291 12512.02 47.25 55304.80 88888.00 2007-10-18 23:40:53.875 291 12512.05 47.25 55304.80 88888.00 2007-10-18 23:40:54.000 291 12512.15 47.27 55304.82 88888.00 2007-10-18 23:40:54.125 291 12512.12 47.25 55304.82 88888.00 2007-10-18 23:40:54.250 291 12512.05 47.25 55304.82 88888.00 2007-10-18 23:40:54.375 291 12512.05 47.30 55304.82 88888.00 2007-10-18 23:40:54.500 291 12512.08 47.33 55304.85 88888.00 2007-10-18 23:40:54.625 291 12512.08 47.30 55304.82 88888.00 2007-10-18 23:40:54.750 291 12512.05 47.30 55304.80 88888.00 2007-10-18 23:40:54.875 291 12512.08 47.33 55304.82 88888.00 2007-10-18 23:40:55.000 291 12512.08 47.33 55304.80 88888.00 2007-10-18 23:40:55.125 291 12512.10 47.35 55304.82 88888.00 2007-10-18 23:40:55.250 291 12512.08 47.33 55304.82 88888.00 2007-10-18 23:40:55.375 291 12512.08 47.35 55304.85 88888.00 2007-10-18 23:40:55.500 291 12512.02 47.40 55304.82 88888.00 2007-10-18 23:40:55.625 291 12512.05 47.40 55304.82 88888.00 2007-10-18 23:40:55.750 291 12512.08 47.38 55304.80 88888.00 2007-10-18 23:40:55.875 291 12512.10 47.38 55304.78 88888.00 2007-10-18 23:40:56.000 291 12512.05 47.38 55304.80 88888.00 2007-10-18 23:40:56.125 291 12512.08 47.42 55304.80 88888.00 2007-10-18 23:40:56.250 291 12512.10 47.40 55304.80 88888.00 2007-10-18 23:40:56.375 291 12512.12 47.42 55304.80 88888.00 2007-10-18 23:40:56.500 291 12512.12 47.42 55304.80 88888.00 2007-10-18 23:40:56.625 291 12512.12 47.48 55304.78 88888.00 2007-10-18 23:40:56.750 291 12512.15 47.48 55304.78 88888.00 2007-10-18 23:40:56.875 291 12512.17 47.48 55304.78 88888.00 2007-10-18 23:40:57.000 291 12512.20 47.48 55304.78 88888.00 2007-10-18 23:40:57.125 291 12512.20 47.50 55304.80 88888.00 2007-10-18 23:40:57.250 291 12512.20 47.48 55304.78 88888.00 2007-10-18 23:40:57.375 291 12512.20 47.50 55304.78 88888.00 2007-10-18 23:40:57.500 291 12512.20 47.55 55304.78 88888.00 2007-10-18 23:40:57.625 291 12512.25 47.55 55304.78 88888.00 2007-10-18 23:40:57.750 291 12512.25 47.55 55304.78 88888.00 2007-10-18 23:40:57.875 291 12512.23 47.52 55304.75 88888.00 2007-10-18 23:40:58.000 291 12512.25 47.55 55304.72 88888.00 2007-10-18 23:40:58.125 291 12512.33 47.58 55304.72 88888.00 2007-10-18 23:40:58.250 291 12512.33 47.58 55304.78 88888.00 2007-10-18 23:40:58.375 291 12512.33 47.55 55304.78 88888.00 2007-10-18 23:40:58.500 291 12512.35 47.55 55304.75 88888.00 2007-10-18 23:40:58.625 291 12512.35 47.58 55304.75 88888.00 2007-10-18 23:40:58.750 291 12512.38 47.60 55304.72 88888.00 2007-10-18 23:40:58.875 291 12512.35 47.60 55304.75 88888.00 2007-10-18 23:40:59.000 291 12512.30 47.62 55304.75 88888.00 2007-10-18 23:40:59.125 291 12512.40 47.62 55304.75 88888.00 2007-10-18 23:40:59.250 291 12512.48 47.60 55304.75 88888.00 2007-10-18 23:40:59.375 291 12512.50 47.62 55304.72 88888.00 2007-10-18 23:40:59.500 291 12512.48 47.62 55304.70 88888.00 2007-10-18 23:40:59.625 291 12512.42 47.65 55304.68 88888.00 2007-10-18 23:40:59.750 291 12512.48 47.67 55304.68 88888.00 2007-10-18 23:40:59.875 291 12512.55 47.67 55304.70 88888.00 2007-10-18 23:41:00.000 291 12512.60 47.67 55304.68 88888.00 2007-10-18 23:41:00.125 291 12512.58 47.65 55304.70 88888.00 2007-10-18 23:41:00.250 291 12512.52 47.67 55304.72 88888.00 2007-10-18 23:41:00.375 291 12512.58 47.70 55304.70 88888.00 2007-10-18 23:41:00.500 291 12512.62 47.70 55304.70 88888.00 2007-10-18 23:41:00.625 291 12512.62 47.73 55304.72 88888.00 2007-10-18 23:41:00.750 291 12512.62 47.73 55304.72 88888.00 2007-10-18 23:41:00.875 291 12512.52 47.70 55304.70 88888.00 2007-10-18 23:41:01.000 291 12512.50 47.70 55304.68 88888.00 2007-10-18 23:41:01.125 291 12512.50 47.73 55304.70 88888.00 2007-10-18 23:41:01.250 291 12512.50 47.70 55304.70 88888.00 2007-10-18 23:41:01.375 291 12512.50 47.73 55304.72 88888.00 2007-10-18 23:41:01.500 291 12512.62 47.73 55304.70 88888.00 2007-10-18 23:41:01.625 291 12512.70 47.75 55304.68 88888.00 2007-10-18 23:41:01.750 291 12512.65 47.75 55304.65 88888.00 2007-10-18 23:41:01.875 291 12512.60 47.75 55304.62 88888.00 2007-10-18 23:41:02.000 291 12512.62 47.75 55304.62 88888.00 2007-10-18 23:41:02.125 291 12512.65 47.77 55304.65 88888.00 2007-10-18 23:41:02.250 291 12512.70 47.75 55304.62 88888.00 2007-10-18 23:41:02.375 291 12512.73 47.75 55304.62 88888.00 2007-10-18 23:41:02.500 291 12512.73 47.75 55304.62 88888.00 2007-10-18 23:41:02.625 291 12512.80 47.73 55304.62 88888.00 2007-10-18 23:41:02.750 291 12512.85 47.75 55304.65 88888.00 2007-10-18 23:41:02.875 291 12512.83 47.73 55304.60 88888.00 2007-10-18 23:41:03.000 291 12512.83 47.73 55304.62 88888.00 2007-10-18 23:41:03.125 291 12512.77 47.73 55304.62 88888.00 2007-10-18 23:41:03.250 291 12512.70 47.73 55304.65 88888.00 2007-10-18 23:41:03.375 291 12512.70 47.73 55304.65 88888.00 2007-10-18 23:41:03.500 291 12512.73 47.73 55304.62 88888.00 2007-10-18 23:41:03.625 291 12512.77 47.75 55304.62 88888.00 2007-10-18 23:41:03.750 291 12512.80 47.75 55304.62 88888.00 2007-10-18 23:41:03.875 291 12512.88 47.73 55304.62 88888.00 2007-10-18 23:41:04.000 291 12512.95 47.73 55304.60 88888.00 2007-10-18 23:41:04.125 291 12512.92 47.73 55304.60 88888.00 2007-10-18 23:41:04.250 291 12512.85 47.70 55304.60 88888.00 2007-10-18 23:41:04.375 291 12512.83 47.73 55304.65 88888.00 2007-10-18 23:41:04.500 291 12512.85 47.73 55304.65 88888.00 2007-10-18 23:41:04.625 291 12512.90 47.73 55304.65 88888.00 2007-10-18 23:41:04.750 291 12512.88 47.70 55304.62 88888.00 2007-10-18 23:41:04.875 291 12512.88 47.73 55304.62 88888.00 2007-10-18 23:41:05.000 291 12512.88 47.73 55304.60 88888.00 2007-10-18 23:41:05.125 291 12512.88 47.67 55304.60 88888.00 2007-10-18 23:41:05.250 291 12512.88 47.67 55304.62 88888.00 2007-10-18 23:41:05.375 291 12512.92 47.65 55304.62 88888.00 2007-10-18 23:41:05.500 291 12513.00 47.65 55304.57 88888.00 2007-10-18 23:41:05.625 291 12512.95 47.65 55304.57 88888.00 2007-10-18 23:41:05.750 291 12512.90 47.65 55304.60 88888.00 2007-10-18 23:41:05.875 291 12512.90 47.62 55304.60 88888.00 2007-10-18 23:41:06.000 291 12512.88 47.65 55304.62 88888.00 2007-10-18 23:41:06.125 291 12512.92 47.62 55304.62 88888.00 2007-10-18 23:41:06.250 291 12512.95 47.58 55304.60 88888.00 2007-10-18 23:41:06.375 291 12512.95 47.58 55304.60 88888.00 2007-10-18 23:41:06.500 291 12512.95 47.55 55304.60 88888.00 2007-10-18 23:41:06.625 291 12512.88 47.55 55304.57 88888.00 2007-10-18 23:41:06.750 291 12512.85 47.52 55304.60 88888.00 2007-10-18 23:41:06.875 291 12512.88 47.52 55304.57 88888.00 2007-10-18 23:41:07.000 291 12512.88 47.52 55304.55 88888.00 2007-10-18 23:41:07.125 291 12512.90 47.50 55304.57 88888.00 2007-10-18 23:41:07.250 291 12512.83 47.50 55304.57 88888.00 2007-10-18 23:41:07.375 291 12512.85 47.50 55304.57 88888.00 2007-10-18 23:41:07.500 291 12512.88 47.50 55304.57 88888.00 2007-10-18 23:41:07.625 291 12512.90 47.50 55304.55 88888.00 2007-10-18 23:41:07.750 291 12512.90 47.48 55304.55 88888.00 2007-10-18 23:41:07.875 291 12512.95 47.45 55304.55 88888.00 2007-10-18 23:41:08.000 291 12513.00 47.42 55304.57 88888.00 2007-10-18 23:41:08.125 291 12512.98 47.42 55304.57 88888.00 2007-10-18 23:41:08.250 291 12512.92 47.42 55304.60 88888.00 2007-10-18 23:41:08.375 291 12512.92 47.40 55304.57 88888.00 2007-10-18 23:41:08.500 291 12512.92 47.42 55304.57 88888.00 2007-10-18 23:41:08.625 291 12512.88 47.40 55304.60 88888.00 2007-10-18 23:41:08.750 291 12512.85 47.38 55304.60 88888.00 2007-10-18 23:41:08.875 291 12512.83 47.35 55304.60 88888.00 2007-10-18 23:41:09.000 291 12512.85 47.38 55304.55 88888.00 2007-10-18 23:41:09.125 291 12512.85 47.35 55304.55 88888.00 2007-10-18 23:41:09.250 291 12512.80 47.33 55304.57 88888.00 2007-10-18 23:41:09.375 291 12512.80 47.33 55304.57 88888.00 2007-10-18 23:41:09.500 291 12512.88 47.27 55304.57 88888.00 2007-10-18 23:41:09.625 291 12512.92 47.27 55304.57 88888.00 2007-10-18 23:41:09.750 291 12512.92 47.27 55304.57 88888.00 2007-10-18 23:41:09.875 291 12512.83 47.27 55304.60 88888.00 2007-10-18 23:41:10.000 291 12512.85 47.25 55304.57 88888.00 2007-10-18 23:41:10.125 291 12512.90 47.27 55304.57 88888.00 2007-10-18 23:41:10.250 291 12512.88 47.27 55304.57 88888.00 2007-10-18 23:41:10.375 291 12512.92 47.25 55304.57 88888.00 2007-10-18 23:41:10.500 291 12512.88 47.23 55304.60 88888.00 2007-10-18 23:41:10.625 291 12512.85 47.23 55304.57 88888.00 2007-10-18 23:41:10.750 291 12512.83 47.20 55304.57 88888.00 2007-10-18 23:41:10.875 291 12512.88 47.20 55304.57 88888.00 2007-10-18 23:41:11.000 291 12512.85 47.23 55304.57 88888.00 2007-10-18 23:41:11.125 291 12512.80 47.20 55304.62 88888.00 2007-10-18 23:41:11.250 291 12512.80 47.23 55304.65 88888.00 2007-10-18 23:41:11.375 291 12512.88 47.20 55304.65 88888.00 2007-10-18 23:41:11.500 291 12512.85 47.20 55304.65 88888.00 2007-10-18 23:41:11.625 291 12512.77 47.17 55304.62 88888.00 2007-10-18 23:41:11.750 291 12512.83 47.17 55304.65 88888.00 2007-10-18 23:41:11.875 291 12512.90 47.20 55304.68 88888.00 2007-10-18 23:41:12.000 291 12512.85 47.17 55304.62 88888.00 2007-10-18 23:41:12.125 291 12512.85 47.17 55304.60 88888.00 2007-10-18 23:41:12.250 291 12512.85 47.17 55304.60 88888.00 2007-10-18 23:41:12.375 291 12512.88 47.15 55304.60 88888.00 2007-10-18 23:41:12.500 291 12512.83 47.15 55304.60 88888.00 2007-10-18 23:41:12.625 291 12512.80 47.15 55304.60 88888.00 2007-10-18 23:41:12.750 291 12512.83 47.15 55304.62 88888.00 2007-10-18 23:41:12.875 291 12512.83 47.15 55304.62 88888.00 2007-10-18 23:41:13.000 291 12512.77 47.17 55304.62 88888.00 2007-10-18 23:41:13.125 291 12512.80 47.15 55304.62 88888.00 2007-10-18 23:41:13.250 291 12512.77 47.12 55304.57 88888.00 2007-10-18 23:41:13.375 291 12512.77 47.12 55304.57 88888.00 2007-10-18 23:41:13.500 291 12512.73 47.12 55304.60 88888.00 2007-10-18 23:41:13.625 291 12512.75 47.15 55304.60 88888.00 2007-10-18 23:41:13.750 291 12512.73 47.12 55304.60 88888.00 2007-10-18 23:41:13.875 291 12512.67 47.12 55304.57 88888.00 2007-10-18 23:41:14.000 291 12512.67 47.12 55304.55 88888.00 2007-10-18 23:41:14.125 291 12512.70 47.12 55304.57 88888.00 2007-10-18 23:41:14.250 291 12512.75 47.10 55304.60 88888.00 2007-10-18 23:41:14.375 291 12512.75 47.10 55304.55 88888.00 2007-10-18 23:41:14.500 291 12512.73 47.08 55304.55 88888.00 2007-10-18 23:41:14.625 291 12512.70 47.10 55304.55 88888.00 2007-10-18 23:41:14.750 291 12512.73 47.10 55304.55 88888.00 2007-10-18 23:41:14.875 291 12512.75 47.10 55304.57 88888.00 2007-10-18 23:41:15.000 291 12512.70 47.10 55304.55 88888.00 2007-10-18 23:41:15.125 291 12512.67 47.10 55304.55 88888.00 2007-10-18 23:41:15.250 291 12512.70 47.10 55304.55 88888.00 2007-10-18 23:41:15.375 291 12512.73 47.12 55304.55 88888.00 2007-10-18 23:41:15.500 291 12512.73 47.12 55304.57 88888.00 2007-10-18 23:41:15.625 291 12512.67 47.15 55304.57 88888.00 2007-10-18 23:41:15.750 291 12512.70 47.12 55304.57 88888.00 2007-10-18 23:41:15.875 291 12512.70 47.10 55304.55 88888.00 2007-10-18 23:41:16.000 291 12512.67 47.12 55304.55 88888.00 2007-10-18 23:41:16.125 291 12512.67 47.12 55304.55 88888.00 2007-10-18 23:41:16.250 291 12512.67 47.10 55304.57 88888.00 2007-10-18 23:41:16.375 291 12512.73 47.12 55304.55 88888.00 2007-10-18 23:41:16.500 291 12512.75 47.12 55304.53 88888.00 2007-10-18 23:41:16.625 291 12512.75 47.12 55304.53 88888.00 2007-10-18 23:41:16.750 291 12512.67 47.12 55304.53 88888.00 2007-10-18 23:41:16.875 291 12512.70 47.12 55304.50 88888.00 2007-10-18 23:41:17.000 291 12512.67 47.12 55304.55 88888.00 2007-10-18 23:41:17.125 291 12512.62 47.15 55304.55 88888.00 2007-10-18 23:41:17.250 291 12512.62 47.12 55304.57 88888.00 2007-10-18 23:41:17.375 291 12512.65 47.12 55304.55 88888.00 2007-10-18 23:41:17.500 291 12512.67 47.12 55304.55 88888.00 2007-10-18 23:41:17.625 291 12512.67 47.17 55304.55 88888.00 2007-10-18 23:41:17.750 291 12512.65 47.17 55304.55 88888.00 2007-10-18 23:41:17.875 291 12512.67 47.17 55304.55 88888.00 2007-10-18 23:41:18.000 291 12512.67 47.15 55304.55 88888.00 2007-10-18 23:41:18.125 291 12512.65 47.15 55304.53 88888.00 2007-10-18 23:41:18.250 291 12512.55 47.15 55304.55 88888.00 2007-10-18 23:41:18.375 291 12512.55 47.17 55304.53 88888.00 2007-10-18 23:41:18.500 291 12512.60 47.17 55304.55 88888.00 2007-10-18 23:41:18.625 291 12512.65 47.17 55304.55 88888.00 2007-10-18 23:41:18.750 291 12512.62 47.20 55304.55 88888.00 2007-10-18 23:41:18.875 291 12512.55 47.17 55304.55 88888.00 2007-10-18 23:41:19.000 291 12512.55 47.17 55304.53 88888.00 2007-10-18 23:41:19.125 291 12512.60 47.20 55304.57 88888.00 2007-10-18 23:41:19.250 291 12512.58 47.20 55304.57 88888.00 2007-10-18 23:41:19.375 291 12512.55 47.23 55304.55 88888.00 2007-10-18 23:41:19.500 291 12512.55 47.23 55304.53 88888.00 2007-10-18 23:41:19.625 291 12512.58 47.23 55304.53 88888.00 2007-10-18 23:41:19.750 291 12512.60 47.23 55304.53 88888.00 2007-10-18 23:41:19.875 291 12512.58 47.25 55304.55 88888.00 2007-10-18 23:41:20.000 291 12512.60 47.25 55304.55 88888.00 2007-10-18 23:41:20.125 291 12512.62 47.27 55304.55 88888.00 2007-10-18 23:41:20.250 291 12512.60 47.25 55304.53 88888.00 2007-10-18 23:41:20.375 291 12512.60 47.25 55304.53 88888.00 2007-10-18 23:41:20.500 291 12512.55 47.27 55304.53 88888.00 2007-10-18 23:41:20.625 291 12512.55 47.27 55304.50 88888.00 2007-10-18 23:41:20.750 291 12512.58 47.27 55304.50 88888.00 2007-10-18 23:41:20.875 291 12512.62 47.33 55304.50 88888.00 2007-10-18 23:41:21.000 291 12512.58 47.35 55304.53 88888.00 2007-10-18 23:41:21.125 291 12512.55 47.35 55304.53 88888.00 2007-10-18 23:41:21.250 291 12512.52 47.30 55304.53 88888.00 2007-10-18 23:41:21.375 291 12512.58 47.30 55304.55 88888.00 2007-10-18 23:41:21.500 291 12512.60 47.35 55304.55 88888.00 2007-10-18 23:41:21.625 291 12512.58 47.35 55304.55 88888.00 2007-10-18 23:41:21.750 291 12512.55 47.35 55304.53 88888.00 2007-10-18 23:41:21.875 291 12512.58 47.38 55304.50 88888.00 2007-10-18 23:41:22.000 291 12512.55 47.38 55304.47 88888.00 2007-10-18 23:41:22.125 291 12512.55 47.35 55304.47 88888.00 2007-10-18 23:41:22.250 291 12512.58 47.38 55304.47 88888.00 2007-10-18 23:41:22.375 291 12512.60 47.38 55304.50 88888.00 2007-10-18 23:41:22.500 291 12512.70 47.40 55304.53 88888.00 2007-10-18 23:41:22.625 291 12512.73 47.38 55304.53 88888.00 2007-10-18 23:41:22.750 291 12512.67 47.40 55304.50 88888.00 2007-10-18 23:41:22.875 291 12512.60 47.42 55304.50 88888.00 2007-10-18 23:41:23.000 291 12512.58 47.40 55304.50 88888.00 2007-10-18 23:41:23.125 291 12512.58 47.40 55304.50 88888.00 2007-10-18 23:41:23.250 291 12512.58 47.40 55304.53 88888.00 2007-10-18 23:41:23.375 291 12512.60 47.42 55304.50 88888.00 2007-10-18 23:41:23.500 291 12512.58 47.40 55304.53 88888.00 2007-10-18 23:41:23.625 291 12512.60 47.42 55304.55 88888.00 2007-10-18 23:41:23.750 291 12512.55 47.42 55304.57 88888.00 2007-10-18 23:41:23.875 291 12512.48 47.45 55304.55 88888.00 2007-10-18 23:41:24.000 291 12512.48 47.45 55304.50 88888.00 2007-10-18 23:41:24.125 291 12512.55 47.45 55304.55 88888.00 2007-10-18 23:41:24.250 291 12512.58 47.42 55304.57 88888.00 2007-10-18 23:41:24.375 291 12512.60 47.45 55304.57 88888.00 2007-10-18 23:41:24.500 291 12512.55 47.48 55304.55 88888.00 2007-10-18 23:41:24.625 291 12512.55 47.48 55304.55 88888.00 2007-10-18 23:41:24.750 291 12512.55 47.48 55304.57 88888.00 2007-10-18 23:41:24.875 291 12512.48 47.45 55304.57 88888.00 2007-10-18 23:41:25.000 291 12512.45 47.45 55304.53 88888.00 2007-10-18 23:41:25.125 291 12512.48 47.45 55304.53 88888.00 2007-10-18 23:41:25.250 291 12512.50 47.48 55304.55 88888.00 2007-10-18 23:41:25.375 291 12512.45 47.48 55304.55 88888.00 2007-10-18 23:41:25.500 291 12512.42 47.45 55304.57 88888.00 2007-10-18 23:41:25.625 291 12512.42 47.45 55304.57 88888.00 2007-10-18 23:41:25.750 291 12512.45 47.45 55304.57 88888.00 2007-10-18 23:41:25.875 291 12512.40 47.48 55304.55 88888.00 2007-10-18 23:41:26.000 291 12512.42 47.45 55304.57 88888.00 2007-10-18 23:41:26.125 291 12512.45 47.45 55304.55 88888.00 2007-10-18 23:41:26.250 291 12512.48 47.45 55304.50 88888.00 2007-10-18 23:41:26.375 291 12512.50 47.45 55304.50 88888.00 2007-10-18 23:41:26.500 291 12512.45 47.48 55304.53 88888.00 2007-10-18 23:41:26.625 291 12512.42 47.48 55304.55 88888.00 2007-10-18 23:41:26.750 291 12512.42 47.48 55304.53 88888.00 2007-10-18 23:41:26.875 291 12512.42 47.48 55304.50 88888.00 2007-10-18 23:41:27.000 291 12512.42 47.45 55304.53 88888.00 2007-10-18 23:41:27.125 291 12512.38 47.45 55304.53 88888.00 2007-10-18 23:41:27.250 291 12512.27 47.45 55304.50 88888.00 2007-10-18 23:41:27.375 291 12512.25 47.45 55304.50 88888.00 2007-10-18 23:41:27.500 291 12512.30 47.45 55304.50 88888.00 2007-10-18 23:41:27.625 291 12512.30 47.45 55304.50 88888.00 2007-10-18 23:41:27.750 291 12512.30 47.45 55304.53 88888.00 2007-10-18 23:41:27.875 291 12512.30 47.45 55304.53 88888.00 2007-10-18 23:41:28.000 291 12512.25 47.45 55304.50 88888.00 2007-10-18 23:41:28.125 291 12512.25 47.42 55304.50 88888.00 2007-10-18 23:41:28.250 291 12512.27 47.42 55304.53 88888.00 2007-10-18 23:41:28.375 291 12512.38 47.42 55304.53 88888.00 2007-10-18 23:41:28.500 291 12512.38 47.42 55304.53 88888.00 2007-10-18 23:41:28.625 291 12512.35 47.42 55304.53 88888.00 2007-10-18 23:41:28.750 291 12512.30 47.42 55304.55 88888.00 2007-10-18 23:41:28.875 291 12512.33 47.42 55304.55 88888.00 2007-10-18 23:41:29.000 291 12512.30 47.40 55304.55 88888.00 2007-10-18 23:41:29.125 291 12512.25 47.38 55304.53 88888.00 2007-10-18 23:41:29.250 291 12512.25 47.38 55304.53 88888.00 2007-10-18 23:41:29.375 291 12512.27 47.40 55304.55 88888.00 2007-10-18 23:41:29.500 291 12512.25 47.40 55304.55 88888.00 2007-10-18 23:41:29.625 291 12512.23 47.40 55304.57 88888.00 2007-10-18 23:41:29.750 291 12512.20 47.42 55304.57 88888.00 2007-10-18 23:41:29.875 291 12512.17 47.42 55304.55 88888.00 2007-10-18 23:41:30.000 291 12512.23 47.42 55304.55 88888.00 2007-10-18 23:41:30.125 291 12512.17 47.40 55304.57 88888.00 2007-10-18 23:41:30.250 291 12512.15 47.40 55304.55 88888.00 2007-10-18 23:41:30.375 291 12512.17 47.40 55304.55 88888.00 2007-10-18 23:41:30.500 291 12512.17 47.40 55304.55 88888.00 2007-10-18 23:41:30.625 291 12512.15 47.40 55304.57 88888.00 2007-10-18 23:41:30.750 291 12512.12 47.40 55304.60 88888.00 2007-10-18 23:41:30.875 291 12512.12 47.38 55304.57 88888.00 2007-10-18 23:41:31.000 291 12512.10 47.38 55304.55 88888.00 2007-10-18 23:41:31.125 291 12512.10 47.38 55304.55 88888.00 2007-10-18 23:41:31.250 291 12512.10 47.38 55304.60 88888.00 2007-10-18 23:41:31.375 291 12512.12 47.38 55304.62 88888.00 2007-10-18 23:41:31.500 291 12512.12 47.38 55304.60 88888.00 2007-10-18 23:41:31.625 291 12512.12 47.38 55304.60 88888.00 2007-10-18 23:41:31.750 291 12512.12 47.38 55304.60 88888.00 2007-10-18 23:41:31.875 291 12512.10 47.35 55304.62 88888.00 2007-10-18 23:41:32.000 291 12512.12 47.38 55304.62 88888.00 2007-10-18 23:41:32.125 291 12512.08 47.38 55304.62 88888.00 2007-10-18 23:41:32.250 291 12512.05 47.35 55304.65 88888.00 2007-10-18 23:41:32.375 291 12512.10 47.35 55304.65 88888.00 2007-10-18 23:41:32.500 291 12512.15 47.35 55304.68 88888.00 2007-10-18 23:41:32.625 291 12512.10 47.38 55304.65 88888.00 2007-10-18 23:41:32.750 291 12512.10 47.35 55304.62 88888.00 2007-10-18 23:41:32.875 291 12512.15 47.35 55304.60 88888.00 2007-10-18 23:41:33.000 291 12512.20 47.35 55304.62 88888.00 2007-10-18 23:41:33.125 291 12512.20 47.38 55304.60 88888.00 2007-10-18 23:41:33.250 291 12512.15 47.35 55304.57 88888.00 2007-10-18 23:41:33.375 291 12512.12 47.38 55304.57 88888.00 2007-10-18 23:41:33.500 291 12512.10 47.38 55304.57 88888.00 2007-10-18 23:41:33.625 291 12512.10 47.33 55304.57 88888.00 2007-10-18 23:41:33.750 291 12512.05 47.35 55304.57 88888.00 2007-10-18 23:41:33.875 291 12512.02 47.38 55304.55 88888.00 2007-10-18 23:41:34.000 291 12512.10 47.38 55304.55 88888.00 2007-10-18 23:41:34.125 291 12512.10 47.38 55304.57 88888.00 2007-10-18 23:41:34.250 291 12512.02 47.40 55304.57 88888.00 2007-10-18 23:41:34.375 291 12512.08 47.40 55304.57 88888.00 2007-10-18 23:41:34.500 291 12512.10 47.38 55304.60 88888.00 2007-10-18 23:41:34.625 291 12512.05 47.42 55304.62 88888.00 2007-10-18 23:41:34.750 291 12512.00 47.42 55304.57 88888.00 2007-10-18 23:41:34.875 291 12511.98 47.40 55304.55 88888.00 2007-10-18 23:41:35.000 291 12512.00 47.42 55304.55 88888.00 2007-10-18 23:41:35.125 291 12512.02 47.45 55304.57 88888.00 2007-10-18 23:41:35.250 291 12512.02 47.40 55304.57 88888.00 2007-10-18 23:41:35.375 291 12512.00 47.45 55304.55 88888.00 2007-10-18 23:41:35.500 291 12511.90 47.45 55304.55 88888.00 2007-10-18 23:41:35.625 291 12511.90 47.45 55304.55 88888.00 2007-10-18 23:41:35.750 291 12511.98 47.48 55304.53 88888.00 2007-10-18 23:41:35.875 291 12512.00 47.48 55304.50 88888.00 2007-10-18 23:41:36.000 291 12512.00 47.48 55304.53 88888.00 2007-10-18 23:41:36.125 291 12512.02 47.50 55304.50 88888.00 2007-10-18 23:41:36.250 291 12512.05 47.50 55304.53 88888.00 2007-10-18 23:41:36.375 291 12512.02 47.52 55304.50 88888.00 2007-10-18 23:41:36.500 291 12512.02 47.50 55304.53 88888.00 2007-10-18 23:41:36.625 291 12512.02 47.52 55304.50 88888.00 2007-10-18 23:41:36.750 291 12512.00 47.58 55304.53 88888.00 2007-10-18 23:41:36.875 291 12512.02 47.58 55304.53 88888.00 2007-10-18 23:41:37.000 291 12512.05 47.58 55304.53 88888.00 2007-10-18 23:41:37.125 291 12512.02 47.58 55304.55 88888.00 2007-10-18 23:41:37.250 291 12511.98 47.60 55304.57 88888.00 2007-10-18 23:41:37.375 291 12512.02 47.60 55304.55 88888.00 2007-10-18 23:41:37.500 291 12512.02 47.62 55304.55 88888.00 2007-10-18 23:41:37.625 291 12512.02 47.62 55304.55 88888.00 2007-10-18 23:41:37.750 291 12512.00 47.62 55304.53 88888.00 2007-10-18 23:41:37.875 291 12511.95 47.65 55304.53 88888.00 2007-10-18 23:41:38.000 291 12511.98 47.65 55304.53 88888.00 2007-10-18 23:41:38.125 291 12511.98 47.65 55304.53 88888.00 2007-10-18 23:41:38.250 291 12511.98 47.65 55304.53 88888.00 2007-10-18 23:41:38.375 291 12511.98 47.70 55304.53 88888.00 2007-10-18 23:41:38.500 291 12512.02 47.73 55304.50 88888.00 2007-10-18 23:41:38.625 291 12512.05 47.73 55304.50 88888.00 2007-10-18 23:41:38.750 291 12512.05 47.73 55304.50 88888.00 2007-10-18 23:41:38.875 291 12512.08 47.75 55304.50 88888.00 2007-10-18 23:41:39.000 291 12512.10 47.75 55304.50 88888.00 2007-10-18 23:41:39.125 291 12512.08 47.75 55304.47 88888.00 2007-10-18 23:41:39.250 291 12512.00 47.75 55304.47 88888.00 2007-10-18 23:41:39.375 291 12511.98 47.77 55304.47 88888.00 2007-10-18 23:41:39.500 291 12511.98 47.80 55304.47 88888.00 2007-10-18 23:41:39.625 291 12511.98 47.83 55304.47 88888.00 2007-10-18 23:41:39.750 291 12511.98 47.83 55304.47 88888.00 2007-10-18 23:41:39.875 291 12512.02 47.85 55304.47 88888.00 2007-10-18 23:41:40.000 291 12512.08 47.85 55304.45 88888.00 2007-10-18 23:41:40.125 291 12512.10 47.88 55304.45 88888.00 2007-10-18 23:41:40.250 291 12512.05 47.90 55304.50 88888.00 2007-10-18 23:41:40.375 291 12512.08 47.92 55304.53 88888.00 2007-10-18 23:41:40.500 291 12512.08 47.95 55304.53 88888.00 2007-10-18 23:41:40.625 291 12512.10 47.95 55304.53 88888.00 2007-10-18 23:41:40.750 291 12512.05 47.95 55304.53 88888.00 2007-10-18 23:41:40.875 291 12512.08 47.95 55304.50 88888.00 2007-10-18 23:41:41.000 291 12512.05 47.98 55304.47 88888.00 2007-10-18 23:41:41.125 291 12512.08 47.98 55304.45 88888.00 2007-10-18 23:41:41.250 291 12512.05 47.98 55304.47 88888.00 2007-10-18 23:41:41.375 291 12512.08 48.00 55304.50 88888.00 2007-10-18 23:41:41.500 291 12512.10 48.02 55304.55 88888.00 2007-10-18 23:41:41.625 291 12512.10 48.02 55304.53 88888.00 2007-10-18 23:41:41.750 291 12512.10 48.02 55304.50 88888.00 2007-10-18 23:41:41.875 291 12512.12 48.02 55304.53 88888.00 2007-10-18 23:41:42.000 291 12512.10 48.02 55304.50 88888.00 2007-10-18 23:41:42.125 291 12512.08 48.05 55304.47 88888.00 2007-10-18 23:41:42.250 291 12512.08 48.02 55304.53 88888.00 2007-10-18 23:41:42.375 291 12512.10 48.05 55304.53 88888.00 2007-10-18 23:41:42.500 291 12512.08 48.10 55304.53 88888.00 2007-10-18 23:41:42.625 291 12512.02 48.10 55304.50 88888.00 2007-10-18 23:41:42.750 291 12512.00 48.10 55304.50 88888.00 2007-10-18 23:41:42.875 291 12512.05 48.10 55304.50 88888.00 2007-10-18 23:41:43.000 291 12512.08 48.08 55304.50 88888.00 2007-10-18 23:41:43.125 291 12512.08 48.12 55304.53 88888.00 2007-10-18 23:41:43.250 291 12512.08 48.12 55304.53 88888.00 2007-10-18 23:41:43.375 291 12512.12 48.12 55304.50 88888.00 2007-10-18 23:41:43.500 291 12512.10 48.12 55304.50 88888.00 2007-10-18 23:41:43.625 291 12512.10 48.12 55304.53 88888.00 2007-10-18 23:41:43.750 291 12512.15 48.15 55304.53 88888.00 2007-10-18 23:41:43.875 291 12512.17 48.15 55304.50 88888.00 2007-10-18 23:41:44.000 291 12512.12 48.12 55304.47 88888.00 2007-10-18 23:41:44.125 291 12512.12 48.12 55304.50 88888.00 2007-10-18 23:41:44.250 291 12512.20 48.15 55304.50 88888.00 2007-10-18 23:41:44.375 291 12512.23 48.17 55304.50 88888.00 2007-10-18 23:41:44.500 291 12512.23 48.17 55304.53 88888.00 2007-10-18 23:41:44.625 291 12512.20 48.20 55304.53 88888.00 2007-10-18 23:41:44.750 291 12512.20 48.17 55304.53 88888.00 2007-10-18 23:41:44.875 291 12512.17 48.17 55304.53 88888.00 2007-10-18 23:41:45.000 291 12512.15 48.17 55304.50 88888.00 2007-10-18 23:41:45.125 291 12512.15 48.17 55304.53 88888.00 2007-10-18 23:41:45.250 291 12512.15 48.20 55304.53 88888.00 2007-10-18 23:41:45.375 291 12512.12 48.20 55304.53 88888.00 2007-10-18 23:41:45.500 291 12512.10 48.23 55304.50 88888.00 2007-10-18 23:41:45.625 291 12512.08 48.23 55304.47 88888.00 2007-10-18 23:41:45.750 291 12512.10 48.23 55304.45 88888.00 2007-10-18 23:41:45.875 291 12512.15 48.25 55304.47 88888.00 2007-10-18 23:41:46.000 291 12512.17 48.23 55304.50 88888.00 2007-10-18 23:41:46.125 291 12512.15 48.23 55304.50 88888.00 2007-10-18 23:41:46.250 291 12512.15 48.25 55304.47 88888.00 2007-10-18 23:41:46.375 291 12512.15 48.25 55304.45 88888.00 2007-10-18 23:41:46.500 291 12512.15 48.25 55304.45 88888.00 2007-10-18 23:41:46.625 291 12512.17 48.25 55304.47 88888.00 2007-10-18 23:41:46.750 291 12512.15 48.25 55304.47 88888.00 2007-10-18 23:41:46.875 291 12512.20 48.23 55304.47 88888.00 2007-10-18 23:41:47.000 291 12512.15 48.23 55304.45 88888.00 2007-10-18 23:41:47.125 291 12512.10 48.20 55304.47 88888.00 2007-10-18 23:41:47.250 291 12512.12 48.23 55304.53 88888.00 2007-10-18 23:41:47.375 291 12512.20 48.25 55304.50 88888.00 2007-10-18 23:41:47.500 291 12512.15 48.23 55304.47 88888.00 2007-10-18 23:41:47.625 291 12512.15 48.25 55304.50 88888.00 2007-10-18 23:41:47.750 291 12512.17 48.25 55304.50 88888.00 2007-10-18 23:41:47.875 291 12512.17 48.23 55304.47 88888.00 2007-10-18 23:41:48.000 291 12512.15 48.23 55304.47 88888.00 2007-10-18 23:41:48.125 291 12512.12 48.23 55304.45 88888.00 2007-10-18 23:41:48.250 291 12512.10 48.23 55304.50 88888.00 2007-10-18 23:41:48.375 291 12512.15 48.23 55304.50 88888.00 2007-10-18 23:41:48.500 291 12512.17 48.23 55304.50 88888.00 2007-10-18 23:41:48.625 291 12512.23 48.25 55304.50 88888.00 2007-10-18 23:41:48.750 291 12512.25 48.25 55304.53 88888.00 2007-10-18 23:41:48.875 291 12512.23 48.23 55304.50 88888.00 2007-10-18 23:41:49.000 291 12512.23 48.23 55304.50 88888.00 2007-10-18 23:41:49.125 291 12512.23 48.23 55304.47 88888.00 2007-10-18 23:41:49.250 291 12512.17 48.23 55304.50 88888.00 2007-10-18 23:41:49.375 291 12512.15 48.25 55304.47 88888.00 2007-10-18 23:41:49.500 291 12512.20 48.27 55304.50 88888.00 2007-10-18 23:41:49.625 291 12512.25 48.30 55304.47 88888.00 2007-10-18 23:41:49.750 291 12512.23 48.27 55304.47 88888.00 2007-10-18 23:41:49.875 291 12512.20 48.23 55304.45 88888.00 2007-10-18 23:41:50.000 291 12512.23 48.25 55304.47 88888.00 2007-10-18 23:41:50.125 291 12512.23 48.23 55304.50 88888.00 2007-10-18 23:41:50.250 291 12512.23 48.25 55304.50 88888.00 2007-10-18 23:41:50.375 291 12512.20 48.25 55304.50 88888.00 2007-10-18 23:41:50.500 291 12512.25 48.23 55304.53 88888.00 2007-10-18 23:41:50.625 291 12512.27 48.25 55304.53 88888.00 2007-10-18 23:41:50.750 291 12512.27 48.27 55304.53 88888.00 2007-10-18 23:41:50.875 291 12512.23 48.25 55304.53 88888.00 2007-10-18 23:41:51.000 291 12512.25 48.23 55304.53 88888.00 2007-10-18 23:41:51.125 291 12512.23 48.23 55304.53 88888.00 2007-10-18 23:41:51.250 291 12512.17 48.25 55304.53 88888.00 2007-10-18 23:41:51.375 291 12512.20 48.25 55304.50 88888.00 2007-10-18 23:41:51.500 291 12512.23 48.25 55304.50 88888.00 2007-10-18 23:41:51.625 291 12512.20 48.23 55304.50 88888.00 2007-10-18 23:41:51.750 291 12512.23 48.25 55304.53 88888.00 2007-10-18 23:41:51.875 291 12512.25 48.25 55304.50 88888.00 2007-10-18 23:41:52.000 291 12512.23 48.27 55304.47 88888.00 2007-10-18 23:41:52.125 291 12512.15 48.27 55304.55 88888.00 2007-10-18 23:41:52.250 291 12512.17 48.25 55304.55 88888.00 2007-10-18 23:41:52.375 291 12512.20 48.27 55304.53 88888.00 2007-10-18 23:41:52.500 291 12512.17 48.27 55304.55 88888.00 2007-10-18 23:41:52.625 291 12512.23 48.25 55304.55 88888.00 2007-10-18 23:41:52.750 291 12512.25 48.25 55304.55 88888.00 2007-10-18 23:41:52.875 291 12512.20 48.27 55304.53 88888.00 2007-10-18 23:41:53.000 291 12512.20 48.27 55304.50 88888.00 2007-10-18 23:41:53.125 291 12512.23 48.30 55304.50 88888.00 2007-10-18 23:41:53.250 291 12512.17 48.30 55304.53 88888.00 2007-10-18 23:41:53.375 291 12512.23 48.30 55304.55 88888.00 2007-10-18 23:41:53.500 291 12512.27 48.30 55304.55 88888.00 2007-10-18 23:41:53.625 291 12512.30 48.30 55304.53 88888.00 2007-10-18 23:41:53.750 291 12512.30 48.33 55304.53 88888.00 2007-10-18 23:41:53.875 291 12512.27 48.33 55304.53 88888.00 2007-10-18 23:41:54.000 291 12512.20 48.30 55304.53 88888.00 2007-10-18 23:41:54.125 291 12512.17 48.27 55304.53 88888.00 2007-10-18 23:41:54.250 291 12512.12 48.27 55304.55 88888.00 2007-10-18 23:41:54.375 291 12512.17 48.27 55304.55 88888.00 2007-10-18 23:41:54.500 291 12512.15 48.30 55304.55 88888.00 2007-10-18 23:41:54.625 291 12512.17 48.33 55304.55 88888.00 2007-10-18 23:41:54.750 291 12512.17 48.33 55304.53 88888.00 2007-10-18 23:41:54.875 291 12512.15 48.33 55304.53 88888.00 2007-10-18 23:41:55.000 291 12512.17 48.33 55304.53 88888.00 2007-10-18 23:41:55.125 291 12512.20 48.33 55304.50 88888.00 2007-10-18 23:41:55.250 291 12512.20 48.30 55304.47 88888.00 2007-10-18 23:41:55.375 291 12512.23 48.30 55304.47 88888.00 2007-10-18 23:41:55.500 291 12512.20 48.30 55304.47 88888.00 2007-10-18 23:41:55.625 291 12512.17 48.30 55304.47 88888.00 2007-10-18 23:41:55.750 291 12512.20 48.33 55304.50 88888.00 2007-10-18 23:41:55.875 291 12512.20 48.35 55304.50 88888.00 2007-10-18 23:41:56.000 291 12512.23 48.33 55304.50 88888.00 2007-10-18 23:41:56.125 291 12512.23 48.33 55304.47 88888.00 2007-10-18 23:41:56.250 291 12512.17 48.33 55304.53 88888.00 2007-10-18 23:41:56.375 291 12512.15 48.33 55304.50 88888.00 2007-10-18 23:41:56.500 291 12512.15 48.33 55304.50 88888.00 2007-10-18 23:41:56.625 291 12512.17 48.33 55304.50 88888.00 2007-10-18 23:41:56.750 291 12512.20 48.35 55304.50 88888.00 2007-10-18 23:41:56.875 291 12512.23 48.35 55304.47 88888.00 2007-10-18 23:41:57.000 291 12512.23 48.35 55304.47 88888.00 2007-10-18 23:41:57.125 291 12512.23 48.35 55304.53 88888.00 2007-10-18 23:41:57.250 291 12512.20 48.33 55304.53 88888.00 2007-10-18 23:41:57.375 291 12512.23 48.33 55304.47 88888.00 2007-10-18 23:41:57.500 291 12512.25 48.33 55304.47 88888.00 2007-10-18 23:41:57.625 291 12512.30 48.33 55304.45 88888.00 2007-10-18 23:41:57.750 291 12512.33 48.35 55304.45 88888.00 2007-10-18 23:41:57.875 291 12512.33 48.38 55304.45 88888.00 2007-10-18 23:41:58.000 291 12512.25 48.38 55304.45 88888.00 2007-10-18 23:41:58.125 291 12512.25 48.38 55304.47 88888.00 2007-10-18 23:41:58.250 291 12512.27 48.38 55304.45 88888.00 2007-10-18 23:41:58.375 291 12512.35 48.40 55304.45 88888.00 2007-10-18 23:41:58.500 291 12512.30 48.40 55304.47 88888.00 2007-10-18 23:41:58.625 291 12512.30 48.40 55304.45 88888.00 2007-10-18 23:41:58.750 291 12512.33 48.38 55304.45 88888.00 2007-10-18 23:41:58.875 291 12512.33 48.38 55304.47 88888.00 2007-10-18 23:41:59.000 291 12512.35 48.40 55304.47 88888.00 2007-10-18 23:41:59.125 291 12512.40 48.40 55304.50 88888.00 2007-10-18 23:41:59.250 291 12512.42 48.40 55304.47 88888.00 2007-10-18 23:41:59.375 291 12512.42 48.38 55304.47 88888.00 2007-10-18 23:41:59.500 291 12512.40 48.38 55304.45 88888.00 2007-10-18 23:41:59.625 291 12512.48 48.38 55304.45 88888.00 2007-10-18 23:41:59.750 291 12512.48 48.40 55304.45 88888.00 2007-10-18 23:41:59.875 291 12512.42 48.38 55304.40 88888.00 2007-10-18 23:42:00.000 291 12512.48 48.35 55304.40 88888.00 2007-10-18 23:42:00.125 291 12512.52 48.38 55304.43 88888.00 2007-10-18 23:42:00.250 291 12512.48 48.38 55304.43 88888.00 2007-10-18 23:42:00.375 291 12512.40 48.38 55304.40 88888.00 2007-10-18 23:42:00.500 291 12512.40 48.35 55304.40 88888.00 2007-10-18 23:42:00.625 291 12512.45 48.38 55304.40 88888.00 2007-10-18 23:42:00.750 291 12512.48 48.40 55304.43 88888.00 2007-10-18 23:42:00.875 291 12512.45 48.38 55304.40 88888.00 2007-10-18 23:42:01.000 291 12512.45 48.38 55304.40 88888.00 2007-10-18 23:42:01.125 291 12512.52 48.40 55304.43 88888.00 2007-10-18 23:42:01.250 291 12512.60 48.38 55304.40 88888.00 2007-10-18 23:42:01.375 291 12512.62 48.35 55304.40 88888.00 2007-10-18 23:42:01.500 291 12512.55 48.38 55304.40 88888.00 2007-10-18 23:42:01.625 291 12512.48 48.40 55304.40 88888.00 2007-10-18 23:42:01.750 291 12512.50 48.40 55304.40 88888.00 2007-10-18 23:42:01.875 291 12512.55 48.40 55304.40 88888.00 2007-10-18 23:42:02.000 291 12512.58 48.35 55304.35 88888.00 2007-10-18 23:42:02.125 291 12512.55 48.35 55304.38 88888.00 2007-10-18 23:42:02.250 291 12512.55 48.35 55304.35 88888.00 2007-10-18 23:42:02.375 291 12512.58 48.38 55304.35 88888.00 2007-10-18 23:42:02.500 291 12512.58 48.38 55304.35 88888.00 2007-10-18 23:42:02.625 291 12512.60 48.38 55304.38 88888.00 2007-10-18 23:42:02.750 291 12512.62 48.38 55304.38 88888.00 2007-10-18 23:42:02.875 291 12512.65 48.35 55304.35 88888.00 2007-10-18 23:42:03.000 291 12512.67 48.35 55304.35 88888.00 2007-10-18 23:42:03.125 291 12512.67 48.33 55304.40 88888.00 2007-10-18 23:42:03.250 291 12512.65 48.33 55304.40 88888.00 2007-10-18 23:42:03.375 291 12512.65 48.33 55304.40 88888.00 2007-10-18 23:42:03.500 291 12512.58 48.33 55304.38 88888.00 2007-10-18 23:42:03.625 291 12512.50 48.35 55304.35 88888.00 2007-10-18 23:42:03.750 291 12512.58 48.33 55304.32 88888.00 2007-10-18 23:42:03.875 291 12512.60 48.33 55304.35 88888.00 2007-10-18 23:42:04.000 291 12512.62 48.30 55304.35 88888.00 2007-10-18 23:42:04.125 291 12512.58 48.30 55304.32 88888.00 2007-10-18 23:42:04.250 291 12512.58 48.30 55304.35 88888.00 2007-10-18 23:42:04.375 291 12512.62 48.30 55304.38 88888.00 2007-10-18 23:42:04.500 291 12512.70 48.30 55304.35 88888.00 2007-10-18 23:42:04.625 291 12512.67 48.27 55304.35 88888.00 2007-10-18 23:42:04.750 291 12512.60 48.25 55304.35 88888.00 2007-10-18 23:42:04.875 291 12512.60 48.30 55304.35 88888.00 2007-10-18 23:42:05.000 291 12512.62 48.27 55304.32 88888.00 2007-10-18 23:42:05.125 291 12512.70 48.27 55304.32 88888.00 2007-10-18 23:42:05.250 291 12512.70 48.25 55304.35 88888.00 2007-10-18 23:42:05.375 291 12512.70 48.27 55304.32 88888.00 2007-10-18 23:42:05.500 291 12512.62 48.23 55304.35 88888.00 2007-10-18 23:42:05.625 291 12512.62 48.23 55304.32 88888.00 2007-10-18 23:42:05.750 291 12512.58 48.27 55304.35 88888.00 2007-10-18 23:42:05.875 291 12512.58 48.23 55304.38 88888.00 2007-10-18 23:42:06.000 291 12512.67 48.20 55304.35 88888.00 2007-10-18 23:42:06.125 291 12512.67 48.20 55304.35 88888.00 2007-10-18 23:42:06.250 291 12512.55 48.23 55304.35 88888.00 2007-10-18 23:42:06.375 291 12512.55 48.25 55304.35 88888.00 2007-10-18 23:42:06.500 291 12512.58 48.25 55304.38 88888.00 2007-10-18 23:42:06.625 291 12512.60 48.20 55304.38 88888.00 2007-10-18 23:42:06.750 291 12512.55 48.20 55304.38 88888.00 2007-10-18 23:42:06.875 291 12512.55 48.23 55304.38 88888.00 2007-10-18 23:42:07.000 291 12512.58 48.25 55304.38 88888.00 2007-10-18 23:42:07.125 291 12512.60 48.23 55304.38 88888.00 2007-10-18 23:42:07.250 291 12512.62 48.23 55304.40 88888.00 2007-10-18 23:42:07.375 291 12512.60 48.23 55304.40 88888.00 2007-10-18 23:42:07.500 291 12512.58 48.23 55304.38 88888.00 2007-10-18 23:42:07.625 291 12512.52 48.23 55304.40 88888.00 2007-10-18 23:42:07.750 291 12512.48 48.23 55304.43 88888.00 2007-10-18 23:42:07.875 291 12512.50 48.23 55304.43 88888.00 2007-10-18 23:42:08.000 291 12512.50 48.23 55304.40 88888.00 2007-10-18 23:42:08.125 291 12512.48 48.20 55304.40 88888.00 2007-10-18 23:42:08.250 291 12512.48 48.20 55304.38 88888.00 2007-10-18 23:42:08.375 291 12512.50 48.23 55304.38 88888.00 2007-10-18 23:42:08.500 291 12512.50 48.23 55304.35 88888.00 2007-10-18 23:42:08.625 291 12512.50 48.23 55304.38 88888.00 2007-10-18 23:42:08.750 291 12512.48 48.23 55304.40 88888.00 2007-10-18 23:42:08.875 291 12512.48 48.20 55304.40 88888.00 2007-10-18 23:42:09.000 291 12512.50 48.23 55304.40 88888.00 2007-10-18 23:42:09.125 291 12512.48 48.25 55304.43 88888.00 2007-10-18 23:42:09.250 291 12512.48 48.25 55304.43 88888.00 2007-10-18 23:42:09.375 291 12512.50 48.23 55304.40 88888.00 2007-10-18 23:42:09.500 291 12512.50 48.23 55304.40 88888.00 2007-10-18 23:42:09.625 291 12512.48 48.25 55304.40 88888.00 2007-10-18 23:42:09.750 291 12512.42 48.25 55304.43 88888.00 2007-10-18 23:42:09.875 291 12512.35 48.25 55304.43 88888.00 2007-10-18 23:42:10.000 291 12512.33 48.25 55304.40 88888.00 2007-10-18 23:42:10.125 291 12512.35 48.25 55304.40 88888.00 2007-10-18 23:42:10.250 291 12512.42 48.25 55304.38 88888.00 2007-10-18 23:42:10.375 291 12512.45 48.23 55304.35 88888.00 2007-10-18 23:42:10.500 291 12512.42 48.25 55304.38 88888.00 2007-10-18 23:42:10.625 291 12512.40 48.25 55304.40 88888.00 2007-10-18 23:42:10.750 291 12512.38 48.25 55304.43 88888.00 2007-10-18 23:42:10.875 291 12512.38 48.23 55304.40 88888.00 2007-10-18 23:42:11.000 291 12512.40 48.23 55304.38 88888.00 2007-10-18 23:42:11.125 291 12512.35 48.25 55304.38 88888.00 2007-10-18 23:42:11.250 291 12512.33 48.20 55304.40 88888.00 2007-10-18 23:42:11.375 291 12512.38 48.23 55304.38 88888.00 2007-10-18 23:42:11.500 291 12512.42 48.23 55304.38 88888.00 2007-10-18 23:42:11.625 291 12512.42 48.23 55304.38 88888.00 2007-10-18 23:42:11.750 291 12512.38 48.27 55304.40 88888.00 2007-10-18 23:42:11.875 291 12512.40 48.27 55304.40 88888.00 2007-10-18 23:42:12.000 291 12512.42 48.27 55304.38 88888.00 2007-10-18 23:42:12.125 291 12512.42 48.25 55304.40 88888.00 2007-10-18 23:42:12.250 291 12512.40 48.25 55304.40 88888.00 2007-10-18 23:42:12.375 291 12512.38 48.25 55304.38 88888.00 2007-10-18 23:42:12.500 291 12512.35 48.27 55304.40 88888.00 2007-10-18 23:42:12.625 291 12512.38 48.25 55304.43 88888.00 2007-10-18 23:42:12.750 291 12512.40 48.27 55304.40 88888.00 2007-10-18 23:42:12.875 291 12512.40 48.25 55304.40 88888.00 2007-10-18 23:42:13.000 291 12512.38 48.25 55304.40 88888.00 2007-10-18 23:42:13.125 291 12512.38 48.23 55304.40 88888.00 2007-10-18 23:42:13.250 291 12512.35 48.23 55304.40 88888.00 2007-10-18 23:42:13.375 291 12512.42 48.27 55304.40 88888.00 2007-10-18 23:42:13.500 291 12512.40 48.25 55304.38 88888.00 2007-10-18 23:42:13.625 291 12512.38 48.23 55304.35 88888.00 2007-10-18 23:42:13.750 291 12512.33 48.23 55304.32 88888.00 2007-10-18 23:42:13.875 291 12512.35 48.25 55304.32 88888.00 2007-10-18 23:42:14.000 291 12512.35 48.25 55304.35 88888.00 2007-10-18 23:42:14.125 291 12512.40 48.25 55304.38 88888.00 2007-10-18 23:42:14.250 291 12512.40 48.25 55304.38 88888.00 2007-10-18 23:42:14.375 291 12512.40 48.23 55304.38 88888.00 2007-10-18 23:42:14.500 291 12512.35 48.23 55304.38 88888.00 2007-10-18 23:42:14.625 291 12512.30 48.25 55304.40 88888.00 2007-10-18 23:42:14.750 291 12512.40 48.25 55304.38 88888.00 2007-10-18 23:42:14.875 291 12512.48 48.20 55304.38 88888.00 2007-10-18 23:42:15.000 291 12512.45 48.20 55304.35 88888.00 2007-10-18 23:42:15.125 291 12512.42 48.20 55304.38 88888.00 2007-10-18 23:42:15.250 291 12512.40 48.23 55304.38 88888.00 2007-10-18 23:42:15.375 291 12512.35 48.23 55304.35 88888.00 2007-10-18 23:42:15.500 291 12512.35 48.25 55304.38 88888.00 2007-10-18 23:42:15.625 291 12512.35 48.23 55304.38 88888.00 2007-10-18 23:42:15.750 291 12512.35 48.23 55304.35 88888.00 2007-10-18 23:42:15.875 291 12512.42 48.20 55304.35 88888.00 2007-10-18 23:42:16.000 291 12512.48 48.17 55304.35 88888.00 2007-10-18 23:42:16.125 291 12512.42 48.17 55304.35 88888.00 2007-10-18 23:42:16.250 291 12512.38 48.20 55304.40 88888.00 2007-10-18 23:42:16.375 291 12512.42 48.23 55304.38 88888.00 2007-10-18 23:42:16.500 291 12512.42 48.23 55304.38 88888.00 2007-10-18 23:42:16.625 291 12512.45 48.23 55304.35 88888.00 2007-10-18 23:42:16.750 291 12512.42 48.25 55304.35 88888.00 2007-10-18 23:42:16.875 291 12512.38 48.25 55304.35 88888.00 2007-10-18 23:42:17.000 291 12512.38 48.25 55304.32 88888.00 2007-10-18 23:42:17.125 291 12512.40 48.25 55304.32 88888.00 2007-10-18 23:42:17.250 291 12512.38 48.20 55304.32 88888.00 2007-10-18 23:42:17.375 291 12512.45 48.23 55304.32 88888.00 2007-10-18 23:42:17.500 291 12512.48 48.20 55304.35 88888.00 2007-10-18 23:42:17.625 291 12512.48 48.23 55304.35 88888.00 2007-10-18 23:42:17.750 291 12512.48 48.20 55304.35 88888.00 2007-10-18 23:42:17.875 291 12512.48 48.20 55304.32 88888.00 2007-10-18 23:42:18.000 291 12512.42 48.17 55304.32 88888.00 2007-10-18 23:42:18.125 291 12512.42 48.17 55304.30 88888.00 2007-10-18 23:42:18.250 291 12512.45 48.17 55304.30 88888.00 2007-10-18 23:42:18.375 291 12512.50 48.17 55304.32 88888.00 2007-10-18 23:42:18.500 291 12512.45 48.20 55304.32 88888.00 2007-10-18 23:42:18.625 291 12512.42 48.17 55304.38 88888.00 2007-10-18 23:42:18.750 291 12512.42 48.17 55304.35 88888.00 2007-10-18 23:42:18.875 291 12512.40 48.17 55304.32 88888.00 2007-10-18 23:42:19.000 291 12512.42 48.15 55304.30 88888.00 2007-10-18 23:42:19.125 291 12512.48 48.15 55304.32 88888.00 2007-10-18 23:42:19.250 291 12512.48 48.17 55304.32 88888.00 2007-10-18 23:42:19.375 291 12512.50 48.17 55304.32 88888.00 2007-10-18 23:42:19.500 291 12512.48 48.17 55304.32 88888.00 2007-10-18 23:42:19.625 291 12512.50 48.15 55304.28 88888.00 2007-10-18 23:42:19.750 291 12512.48 48.15 55304.28 88888.00 2007-10-18 23:42:19.875 291 12512.52 48.12 55304.28 88888.00 2007-10-18 23:42:20.000 291 12512.52 48.15 55304.22 88888.00 2007-10-18 23:42:20.125 291 12512.48 48.15 55304.25 88888.00 2007-10-18 23:42:20.250 291 12512.45 48.12 55304.30 88888.00 2007-10-18 23:42:20.375 291 12512.45 48.12 55304.28 88888.00 2007-10-18 23:42:20.500 291 12512.50 48.15 55304.28 88888.00 2007-10-18 23:42:20.625 291 12512.55 48.12 55304.28 88888.00 2007-10-18 23:42:20.750 291 12512.50 48.15 55304.30 88888.00 2007-10-18 23:42:20.875 291 12512.45 48.12 55304.32 88888.00 2007-10-18 23:42:21.000 291 12512.42 48.12 55304.32 88888.00 2007-10-18 23:42:21.125 291 12512.48 48.12 55304.32 88888.00 2007-10-18 23:42:21.250 291 12512.45 48.10 55304.35 88888.00 2007-10-18 23:42:21.375 291 12512.48 48.12 55304.32 88888.00 2007-10-18 23:42:21.500 291 12512.48 48.12 55304.30 88888.00 2007-10-18 23:42:21.625 291 12512.48 48.12 55304.28 88888.00 2007-10-18 23:42:21.750 291 12512.52 48.12 55304.30 88888.00 2007-10-18 23:42:21.875 291 12512.58 48.10 55304.30 88888.00 2007-10-18 23:42:22.000 291 12512.55 48.10 55304.30 88888.00 2007-10-18 23:42:22.125 291 12512.52 48.12 55304.30 88888.00 2007-10-18 23:42:22.250 291 12512.52 48.10 55304.30 88888.00 2007-10-18 23:42:22.375 291 12512.50 48.12 55304.32 88888.00 2007-10-18 23:42:22.500 291 12512.42 48.12 55304.30 88888.00 2007-10-18 23:42:22.625 291 12512.42 48.12 55304.30 88888.00 2007-10-18 23:42:22.750 291 12512.48 48.10 55304.28 88888.00 2007-10-18 23:42:22.875 291 12512.48 48.10 55304.28 88888.00 2007-10-18 23:42:23.000 291 12512.42 48.12 55304.25 88888.00 2007-10-18 23:42:23.125 291 12512.42 48.12 55304.28 88888.00 2007-10-18 23:42:23.250 291 12512.45 48.10 55304.28 88888.00 2007-10-18 23:42:23.375 291 12512.48 48.10 55304.28 88888.00 2007-10-18 23:42:23.500 291 12512.45 48.10 55304.25 88888.00 2007-10-18 23:42:23.625 291 12512.45 48.10 55304.25 88888.00 2007-10-18 23:42:23.750 291 12512.42 48.12 55304.25 88888.00 2007-10-18 23:42:23.875 291 12512.42 48.15 55304.22 88888.00 2007-10-18 23:42:24.000 291 12512.40 48.15 55304.28 88888.00 2007-10-18 23:42:24.125 291 12512.42 48.15 55304.28 88888.00 2007-10-18 23:42:24.250 291 12512.48 48.15 55304.28 88888.00 2007-10-18 23:42:24.375 291 12512.55 48.17 55304.30 88888.00 2007-10-18 23:42:24.500 291 12512.52 48.15 55304.28 88888.00 2007-10-18 23:42:24.625 291 12512.48 48.17 55304.30 88888.00 2007-10-18 23:42:24.750 291 12512.42 48.15 55304.28 88888.00 2007-10-18 23:42:24.875 291 12512.40 48.15 55304.28 88888.00 2007-10-18 23:42:25.000 291 12512.35 48.17 55304.28 88888.00 2007-10-18 23:42:25.125 291 12512.35 48.20 55304.30 88888.00 2007-10-18 23:42:25.250 291 12512.30 48.20 55304.30 88888.00 2007-10-18 23:42:25.375 291 12512.33 48.23 55304.30 88888.00 2007-10-18 23:42:25.500 291 12512.38 48.25 55304.25 88888.00 2007-10-18 23:42:25.625 291 12512.40 48.23 55304.25 88888.00 2007-10-18 23:42:25.750 291 12512.38 48.23 55304.25 88888.00 2007-10-18 23:42:25.875 291 12512.40 48.23 55304.25 88888.00 2007-10-18 23:42:26.000 291 12512.42 48.20 55304.25 88888.00 2007-10-18 23:42:26.125 291 12512.42 48.23 55304.28 88888.00 2007-10-18 23:42:26.250 291 12512.35 48.23 55304.32 88888.00 2007-10-18 23:42:26.375 291 12512.30 48.25 55304.30 88888.00 2007-10-18 23:42:26.500 291 12512.27 48.27 55304.28 88888.00 2007-10-18 23:42:26.625 291 12512.35 48.27 55304.25 88888.00 2007-10-18 23:42:26.750 291 12512.38 48.30 55304.25 88888.00 2007-10-18 23:42:26.875 291 12512.38 48.33 55304.25 88888.00 2007-10-18 23:42:27.000 291 12512.35 48.27 55304.22 88888.00 2007-10-18 23:42:27.125 291 12512.33 48.27 55304.25 88888.00 2007-10-18 23:42:27.250 291 12512.33 48.27 55304.28 88888.00 2007-10-18 23:42:27.375 291 12512.35 48.30 55304.30 88888.00 2007-10-18 23:42:27.500 291 12512.33 48.30 55304.28 88888.00 2007-10-18 23:42:27.625 291 12512.27 48.30 55304.28 88888.00 2007-10-18 23:42:27.750 291 12512.30 48.33 55304.28 88888.00 2007-10-18 23:42:27.875 291 12512.35 48.33 55304.25 88888.00 2007-10-18 23:42:28.000 291 12512.38 48.33 55304.22 88888.00 2007-10-18 23:42:28.125 291 12512.38 48.35 55304.25 88888.00 2007-10-18 23:42:28.250 291 12512.35 48.35 55304.28 88888.00 2007-10-18 23:42:28.375 291 12512.40 48.38 55304.28 88888.00 2007-10-18 23:42:28.500 291 12512.40 48.35 55304.28 88888.00 2007-10-18 23:42:28.625 291 12512.38 48.35 55304.28 88888.00 2007-10-18 23:42:28.750 291 12512.42 48.35 55304.28 88888.00 2007-10-18 23:42:28.875 291 12512.42 48.38 55304.28 88888.00 2007-10-18 23:42:29.000 291 12512.38 48.38 55304.25 88888.00 2007-10-18 23:42:29.125 291 12512.35 48.40 55304.25 88888.00 2007-10-18 23:42:29.250 291 12512.25 48.38 55304.22 88888.00 2007-10-18 23:42:29.375 291 12512.30 48.40 55304.25 88888.00 2007-10-18 23:42:29.500 291 12512.30 48.40 55304.25 88888.00 2007-10-18 23:42:29.625 291 12512.27 48.38 55304.25 88888.00 2007-10-18 23:42:29.750 291 12512.27 48.40 55304.22 88888.00 2007-10-18 23:42:29.875 291 12512.35 48.38 55304.22 88888.00 2007-10-18 23:42:30.000 291 12512.42 48.38 55304.22 88888.00 2007-10-18 23:42:30.125 291 12512.48 48.38 55304.22 88888.00 2007-10-18 23:42:30.250 291 12512.48 48.38 55304.22 88888.00 2007-10-18 23:42:30.375 291 12512.42 48.40 55304.25 88888.00 2007-10-18 23:42:30.500 291 12512.48 48.40 55304.22 88888.00 2007-10-18 23:42:30.625 291 12512.48 48.38 55304.22 88888.00 2007-10-18 23:42:30.750 291 12512.45 48.38 55304.22 88888.00 2007-10-18 23:42:30.875 291 12512.42 48.38 55304.22 88888.00 2007-10-18 23:42:31.000 291 12512.42 48.38 55304.20 88888.00 2007-10-18 23:42:31.125 291 12512.45 48.38 55304.22 88888.00 2007-10-18 23:42:31.250 291 12512.45 48.35 55304.22 88888.00 2007-10-18 23:42:31.375 291 12512.48 48.38 55304.20 88888.00 2007-10-18 23:42:31.500 291 12512.52 48.38 55304.22 88888.00 2007-10-18 23:42:31.625 291 12512.52 48.38 55304.22 88888.00 2007-10-18 23:42:31.750 291 12512.45 48.38 55304.20 88888.00 2007-10-18 23:42:31.875 291 12512.38 48.40 55304.20 88888.00 2007-10-18 23:42:32.000 291 12512.38 48.38 55304.20 88888.00 2007-10-18 23:42:32.125 291 12512.45 48.38 55304.20 88888.00 2007-10-18 23:42:32.250 291 12512.45 48.38 55304.20 88888.00 2007-10-18 23:42:32.375 291 12512.40 48.38 55304.20 88888.00 2007-10-18 23:42:32.500 291 12512.38 48.38 55304.18 88888.00 2007-10-18 23:42:32.625 291 12512.40 48.38 55304.20 88888.00 2007-10-18 23:42:32.750 291 12512.42 48.40 55304.20 88888.00 2007-10-18 23:42:32.875 291 12512.40 48.38 55304.20 88888.00 2007-10-18 23:42:33.000 291 12512.42 48.38 55304.18 88888.00 2007-10-18 23:42:33.125 291 12512.42 48.38 55304.18 88888.00 2007-10-18 23:42:33.250 291 12512.45 48.38 55304.18 88888.00 2007-10-18 23:42:33.375 291 12512.50 48.38 55304.18 88888.00 2007-10-18 23:42:33.500 291 12512.55 48.35 55304.18 88888.00 2007-10-18 23:42:33.625 291 12512.48 48.35 55304.18 88888.00 2007-10-18 23:42:33.750 291 12512.45 48.35 55304.20 88888.00 2007-10-18 23:42:33.875 291 12512.48 48.35 55304.20 88888.00 2007-10-18 23:42:34.000 291 12512.50 48.38 55304.20 88888.00 2007-10-18 23:42:34.125 291 12512.48 48.38 55304.20 88888.00 2007-10-18 23:42:34.250 291 12512.45 48.35 55304.22 88888.00 2007-10-18 23:42:34.375 291 12512.48 48.33 55304.22 88888.00 2007-10-18 23:42:34.500 291 12512.48 48.33 55304.22 88888.00 2007-10-18 23:42:34.625 291 12512.48 48.35 55304.18 88888.00 2007-10-18 23:42:34.750 291 12512.50 48.38 55304.15 88888.00 2007-10-18 23:42:34.875 291 12512.45 48.35 55304.20 88888.00 2007-10-18 23:42:35.000 291 12512.45 48.35 55304.20 88888.00 2007-10-18 23:42:35.125 291 12512.52 48.35 55304.20 88888.00 2007-10-18 23:42:35.250 291 12512.52 48.33 55304.22 88888.00 2007-10-18 23:42:35.375 291 12512.55 48.35 55304.18 88888.00 2007-10-18 23:42:35.500 291 12512.52 48.33 55304.18 88888.00 2007-10-18 23:42:35.625 291 12512.50 48.30 55304.15 88888.00 2007-10-18 23:42:35.750 291 12512.50 48.33 55304.12 88888.00 2007-10-18 23:42:35.875 291 12512.55 48.33 55304.15 88888.00 2007-10-18 23:42:36.000 291 12512.50 48.33 55304.12 88888.00 2007-10-18 23:42:36.125 291 12512.50 48.33 55304.15 88888.00 2007-10-18 23:42:36.250 291 12512.50 48.30 55304.15 88888.00 2007-10-18 23:42:36.375 291 12512.55 48.33 55304.12 88888.00 2007-10-18 23:42:36.500 291 12512.52 48.35 55304.12 88888.00 2007-10-18 23:42:36.625 291 12512.52 48.33 55304.12 88888.00 2007-10-18 23:42:36.750 291 12512.55 48.33 55304.12 88888.00 2007-10-18 23:42:36.875 291 12512.55 48.35 55304.12 88888.00 2007-10-18 23:42:37.000 291 12512.52 48.33 55304.12 88888.00 2007-10-18 23:42:37.125 291 12512.48 48.30 55304.15 88888.00 2007-10-18 23:42:37.250 291 12512.42 48.33 55304.12 88888.00 2007-10-18 23:42:37.375 291 12512.48 48.35 55304.10 88888.00 2007-10-18 23:42:37.500 291 12512.58 48.35 55304.10 88888.00 2007-10-18 23:42:37.625 291 12512.58 48.35 55304.12 88888.00 2007-10-18 23:42:37.750 291 12512.55 48.35 55304.12 88888.00 2007-10-18 23:42:37.875 291 12512.58 48.30 55304.10 88888.00 2007-10-18 23:42:38.000 291 12512.50 48.33 55304.07 88888.00 2007-10-18 23:42:38.125 291 12512.52 48.35 55304.10 88888.00 2007-10-18 23:42:38.250 291 12512.55 48.33 55304.12 88888.00 2007-10-18 23:42:38.375 291 12512.58 48.35 55304.10 88888.00 2007-10-18 23:42:38.500 291 12512.58 48.35 55304.10 88888.00 2007-10-18 23:42:38.625 291 12512.58 48.35 55304.10 88888.00 2007-10-18 23:42:38.750 291 12512.60 48.35 55304.10 88888.00 2007-10-18 23:42:38.875 291 12512.62 48.33 55304.12 88888.00 2007-10-18 23:42:39.000 291 12512.58 48.35 55304.15 88888.00 2007-10-18 23:42:39.125 291 12512.52 48.40 55304.12 88888.00 2007-10-18 23:42:39.250 291 12512.52 48.38 55304.12 88888.00 2007-10-18 23:42:39.375 291 12512.60 48.40 55304.10 88888.00 2007-10-18 23:42:39.500 291 12512.60 48.40 55304.10 88888.00 2007-10-18 23:42:39.625 291 12512.55 48.40 55304.07 88888.00 2007-10-18 23:42:39.750 291 12512.52 48.42 55304.10 88888.00 2007-10-18 23:42:39.875 291 12512.48 48.40 55304.10 88888.00 2007-10-18 23:42:40.000 291 12512.50 48.40 55304.10 88888.00 2007-10-18 23:42:40.125 291 12512.50 48.42 55304.12 88888.00 2007-10-18 23:42:40.250 291 12512.45 48.42 55304.10 88888.00 2007-10-18 23:42:40.375 291 12512.48 48.42 55304.07 88888.00 2007-10-18 23:42:40.500 291 12512.48 48.48 55304.10 88888.00 2007-10-18 23:42:40.625 291 12512.45 48.45 55304.12 88888.00 2007-10-18 23:42:40.750 291 12512.42 48.45 55304.10 88888.00 2007-10-18 23:42:40.875 291 12512.42 48.45 55304.10 88888.00 2007-10-18 23:42:41.000 291 12512.38 48.48 55304.07 88888.00 2007-10-18 23:42:41.125 291 12512.38 48.48 55304.07 88888.00 2007-10-18 23:42:41.250 291 12512.40 48.48 55304.10 88888.00 2007-10-18 23:42:41.375 291 12512.42 48.50 55304.10 88888.00 2007-10-18 23:42:41.500 291 12512.42 48.52 55304.10 88888.00 2007-10-18 23:42:41.625 291 12512.38 48.52 55304.10 88888.00 2007-10-18 23:42:41.750 291 12512.35 48.55 55304.07 88888.00 2007-10-18 23:42:41.875 291 12512.35 48.60 55304.07 88888.00 2007-10-18 23:42:42.000 291 12512.35 48.58 55304.07 88888.00 2007-10-18 23:42:42.125 291 12512.38 48.58 55304.10 88888.00 2007-10-18 23:42:42.250 291 12512.35 48.58 55304.12 88888.00 2007-10-18 23:42:42.375 291 12512.35 48.60 55304.12 88888.00 2007-10-18 23:42:42.500 291 12512.30 48.60 55304.12 88888.00 2007-10-18 23:42:42.625 291 12512.27 48.58 55304.15 88888.00 2007-10-18 23:42:42.750 291 12512.25 48.58 55304.12 88888.00 2007-10-18 23:42:42.875 291 12512.23 48.60 55304.15 88888.00 2007-10-18 23:42:43.000 291 12512.23 48.60 55304.12 88888.00 2007-10-18 23:42:43.125 291 12512.25 48.62 55304.10 88888.00 2007-10-18 23:42:43.250 291 12512.25 48.60 55304.10 88888.00 2007-10-18 23:42:43.375 291 12512.27 48.62 55304.07 88888.00 2007-10-18 23:42:43.500 291 12512.27 48.65 55304.10 88888.00 2007-10-18 23:42:43.625 291 12512.25 48.65 55304.05 88888.00 2007-10-18 23:42:43.750 291 12512.27 48.67 55304.07 88888.00 2007-10-18 23:42:43.875 291 12512.27 48.67 55304.07 88888.00 2007-10-18 23:42:44.000 291 12512.35 48.70 55304.07 88888.00 2007-10-18 23:42:44.125 291 12512.35 48.73 55304.07 88888.00 2007-10-18 23:42:44.250 291 12512.33 48.73 55304.07 88888.00 2007-10-18 23:42:44.375 291 12512.33 48.73 55304.05 88888.00 2007-10-18 23:42:44.500 291 12512.25 48.73 55304.07 88888.00 2007-10-18 23:42:44.625 291 12512.23 48.73 55304.07 88888.00 2007-10-18 23:42:44.750 291 12512.25 48.75 55304.07 88888.00 2007-10-18 23:42:44.875 291 12512.27 48.75 55304.05 88888.00 2007-10-18 23:42:45.000 291 12512.30 48.75 55304.05 88888.00 2007-10-18 23:42:45.125 291 12512.25 48.73 55304.05 88888.00 2007-10-18 23:42:45.250 291 12512.30 48.75 55304.07 88888.00 2007-10-18 23:42:45.375 291 12512.27 48.77 55304.05 88888.00 2007-10-18 23:42:45.500 291 12512.27 48.75 55304.07 88888.00 2007-10-18 23:42:45.625 291 12512.27 48.75 55304.07 88888.00 2007-10-18 23:42:45.750 291 12512.27 48.75 55304.07 88888.00 2007-10-18 23:42:45.875 291 12512.25 48.77 55304.07 88888.00 2007-10-18 23:42:46.000 291 12512.20 48.80 55304.07 88888.00 2007-10-18 23:42:46.125 291 12512.17 48.75 55304.05 88888.00 2007-10-18 23:42:46.250 291 12512.23 48.73 55304.05 88888.00 2007-10-18 23:42:46.375 291 12512.33 48.75 55304.05 88888.00 2007-10-18 23:42:46.500 291 12512.33 48.77 55304.05 88888.00 2007-10-18 23:42:46.625 291 12512.30 48.80 55304.05 88888.00 2007-10-18 23:42:46.750 291 12512.30 48.77 55304.07 88888.00 2007-10-18 23:42:46.875 291 12512.45 48.77 55304.07 88888.00 2007-10-18 23:42:47.000 291 12512.50 48.80 55304.07 88888.00 2007-10-18 23:42:47.125 291 12512.45 48.85 55304.10 88888.00 2007-10-18 23:42:47.250 291 12512.35 48.80 55304.07 88888.00 2007-10-18 23:42:47.375 291 12512.35 48.75 55304.05 88888.00 2007-10-18 23:42:47.500 291 12512.42 48.75 55304.05 88888.00 2007-10-18 23:42:47.625 291 12512.48 48.77 55304.07 88888.00 2007-10-18 23:42:47.750 291 12512.52 48.77 55304.05 88888.00 2007-10-18 23:42:47.875 291 12512.52 48.75 55304.03 88888.00 2007-10-18 23:42:48.000 291 12512.48 48.77 55304.03 88888.00 2007-10-18 23:42:48.125 291 12512.52 48.80 55304.03 88888.00 2007-10-18 23:42:48.250 291 12512.55 48.75 55304.03 88888.00 2007-10-18 23:42:48.375 291 12512.52 48.75 55304.03 88888.00 2007-10-18 23:42:48.500 291 12512.55 48.77 55304.03 88888.00 2007-10-18 23:42:48.625 291 12512.55 48.80 55304.03 88888.00 2007-10-18 23:42:48.750 291 12512.58 48.77 55304.03 88888.00 2007-10-18 23:42:48.875 291 12512.52 48.70 55304.03 88888.00 2007-10-18 23:42:49.000 291 12512.48 48.70 55304.00 88888.00 2007-10-18 23:42:49.125 291 12512.50 48.75 55304.05 88888.00 2007-10-18 23:42:49.250 291 12512.60 48.75 55304.05 88888.00 2007-10-18 23:42:49.375 291 12512.67 48.77 55304.05 88888.00 2007-10-18 23:42:49.500 291 12512.65 48.73 55304.03 88888.00 2007-10-18 23:42:49.625 291 12512.62 48.77 55304.05 88888.00 2007-10-18 23:42:49.750 291 12512.65 48.80 55304.03 88888.00 2007-10-18 23:42:49.875 291 12512.73 48.73 55304.03 88888.00 2007-10-18 23:42:50.000 291 12512.80 48.75 55304.00 88888.00 2007-10-18 23:42:50.125 291 12512.77 48.73 55304.03 88888.00 2007-10-18 23:42:50.250 291 12512.73 48.73 55304.00 88888.00 2007-10-18 23:42:50.375 291 12512.73 48.70 55303.97 88888.00 2007-10-18 23:42:50.500 291 12512.80 48.73 55304.00 88888.00 2007-10-18 23:42:50.625 291 12512.83 48.75 55304.03 88888.00 2007-10-18 23:42:50.750 291 12512.77 48.70 55304.00 88888.00 2007-10-18 23:42:50.875 291 12512.70 48.65 55303.97 88888.00 2007-10-18 23:42:51.000 291 12512.75 48.62 55303.93 88888.00 2007-10-18 23:42:51.125 291 12512.77 48.62 55303.95 88888.00 2007-10-18 23:42:51.250 291 12512.75 48.67 55303.97 88888.00 2007-10-18 23:42:51.375 291 12512.77 48.70 55303.97 88888.00 2007-10-18 23:42:51.500 291 12512.83 48.73 55303.97 88888.00 2007-10-18 23:42:51.625 291 12512.88 48.75 55303.97 88888.00 2007-10-18 23:42:51.750 291 12512.92 48.70 55303.97 88888.00 2007-10-18 23:42:51.875 291 12512.90 48.60 55303.95 88888.00 2007-10-18 23:42:52.000 291 12512.88 48.60 55303.93 88888.00 2007-10-18 23:42:52.125 291 12512.92 48.65 55303.95 88888.00 2007-10-18 23:42:52.250 291 12512.90 48.67 55303.95 88888.00 2007-10-18 23:42:52.375 291 12512.95 48.73 55303.95 88888.00 2007-10-18 23:42:52.500 291 12512.98 48.67 55303.93 88888.00 2007-10-18 23:42:52.625 291 12513.00 48.60 55303.90 88888.00 2007-10-18 23:42:52.750 291 12513.05 48.60 55303.88 88888.00 2007-10-18 23:42:52.875 291 12513.05 48.60 55303.90 88888.00 2007-10-18 23:42:53.000 291 12513.02 48.60 55303.88 88888.00 2007-10-18 23:42:53.125 291 12513.02 48.58 55303.90 88888.00 2007-10-18 23:42:53.250 291 12512.98 48.58 55303.90 88888.00 2007-10-18 23:42:53.375 291 12513.02 48.55 55303.90 88888.00 2007-10-18 23:42:53.500 291 12513.02 48.48 55303.88 88888.00 2007-10-18 23:42:53.625 291 12513.05 48.48 55303.85 88888.00 2007-10-18 23:42:53.750 291 12513.02 48.55 55303.88 88888.00 2007-10-18 23:42:53.875 291 12513.02 48.55 55303.93 88888.00 2007-10-18 23:42:54.000 291 12513.05 48.52 55303.90 88888.00 2007-10-18 23:42:54.125 291 12513.10 48.50 55303.93 88888.00 2007-10-18 23:42:54.250 291 12513.08 48.52 55303.93 88888.00 2007-10-18 23:42:54.375 291 12513.10 48.50 55303.90 88888.00 2007-10-18 23:42:54.500 291 12513.08 48.50 55303.90 88888.00 2007-10-18 23:42:54.625 291 12513.08 48.50 55303.90 88888.00 2007-10-18 23:42:54.750 291 12513.05 48.45 55303.90 88888.00 2007-10-18 23:42:54.875 291 12513.08 48.45 55303.90 88888.00 2007-10-18 23:42:55.000 291 12513.20 48.48 55303.88 88888.00 2007-10-18 23:42:55.125 291 12513.17 48.48 55303.82 88888.00 2007-10-18 23:42:55.250 291 12513.05 48.42 55303.80 88888.00 2007-10-18 23:42:55.375 291 12513.05 48.38 55303.78 88888.00 2007-10-18 23:42:55.500 291 12513.10 48.42 55303.85 88888.00 2007-10-18 23:42:55.625 291 12513.17 48.45 55303.88 88888.00 2007-10-18 23:42:55.750 291 12513.15 48.38 55303.82 88888.00 2007-10-18 23:42:55.875 291 12513.12 48.38 55303.80 88888.00 2007-10-18 23:42:56.000 291 12513.12 48.35 55303.78 88888.00 2007-10-18 23:42:56.125 291 12513.17 48.40 55303.80 88888.00 2007-10-18 23:42:56.250 291 12513.27 48.45 55303.85 88888.00 2007-10-18 23:42:56.375 291 12513.27 48.38 55303.78 88888.00 2007-10-18 23:42:56.500 291 12513.27 48.40 55303.80 88888.00 2007-10-18 23:42:56.625 291 12513.30 48.45 55303.82 88888.00 2007-10-18 23:42:56.750 291 12513.33 48.38 55303.82 88888.00 2007-10-18 23:42:56.875 291 12513.23 48.33 55303.80 88888.00 2007-10-18 23:42:57.000 291 12513.17 48.38 55303.78 88888.00 2007-10-18 23:42:57.125 291 12513.20 48.42 55303.80 88888.00 2007-10-18 23:42:57.250 291 12513.20 48.42 55303.80 88888.00 2007-10-18 23:42:57.375 291 12513.23 48.38 55303.82 88888.00 2007-10-18 23:42:57.500 291 12513.25 48.38 55303.82 88888.00 2007-10-18 23:42:57.625 291 12513.23 48.33 55303.82 88888.00 2007-10-18 23:42:57.750 291 12513.23 48.35 55303.85 88888.00 2007-10-18 23:42:57.875 291 12513.30 48.42 55303.88 88888.00 2007-10-18 23:42:58.000 291 12513.33 48.42 55303.85 88888.00 2007-10-18 23:42:58.125 291 12513.25 48.33 55303.80 88888.00 2007-10-18 23:42:58.250 291 12513.33 48.48 55303.85 88888.00 2007-10-18 23:42:58.375 291 12513.38 48.52 55303.82 88888.00 2007-10-18 23:42:58.500 291 12513.33 48.40 55303.82 88888.00 2007-10-18 23:42:58.625 291 12513.27 48.33 55303.82 88888.00 2007-10-18 23:42:58.750 291 12513.27 48.33 55303.80 88888.00 2007-10-18 23:42:58.875 291 12513.33 48.35 55303.82 88888.00 2007-10-18 23:42:59.000 291 12513.30 48.42 55303.82 88888.00 2007-10-18 23:42:59.125 291 12513.20 48.40 55303.82 88888.00 2007-10-18 23:42:59.250 291 12513.17 48.33 55303.82 88888.00 2007-10-18 23:42:59.375 291 12513.17 48.30 55303.82 88888.00 2007-10-18 23:42:59.500 291 12513.17 48.30 55303.85 88888.00 2007-10-18 23:42:59.625 291 12513.20 48.33 55303.85 88888.00 2007-10-18 23:42:59.750 291 12513.10 48.25 55303.85 88888.00 2007-10-18 23:42:59.875 291 12513.17 48.27 55303.85 88888.00 2007-10-18 23:43:00.000 291 12513.27 48.30 55303.85 88888.00 2007-10-18 23:43:00.125 291 12513.23 48.30 55303.85 88888.00 2007-10-18 23:43:00.250 291 12513.27 48.35 55303.85 88888.00 2007-10-18 23:43:00.375 291 12513.30 48.38 55303.85 88888.00 2007-10-18 23:43:00.500 291 12513.27 48.40 55303.85 88888.00 2007-10-18 23:43:00.625 291 12513.20 48.40 55303.82 88888.00 2007-10-18 23:43:00.750 291 12513.25 48.40 55303.85 88888.00 2007-10-18 23:43:00.875 291 12513.30 48.40 55303.85 88888.00 2007-10-18 23:43:01.000 291 12513.20 48.35 55303.78 88888.00 2007-10-18 23:43:01.125 291 12513.27 48.35 55303.78 88888.00 2007-10-18 23:43:01.250 291 12513.33 48.35 55303.80 88888.00 2007-10-18 23:43:01.375 291 12513.35 48.35 55303.80 88888.00 2007-10-18 23:43:01.500 291 12513.30 48.33 55303.78 88888.00 2007-10-18 23:43:01.625 291 12513.25 48.38 55303.78 88888.00 2007-10-18 23:43:01.750 291 12513.23 48.35 55303.75 88888.00 2007-10-18 23:43:01.875 291 12513.23 48.35 55303.75 88888.00 2007-10-18 23:43:02.000 291 12513.23 48.38 55303.80 88888.00 2007-10-18 23:43:02.125 291 12513.20 48.38 55303.80 88888.00 2007-10-18 23:43:02.250 291 12513.12 48.33 55303.78 88888.00 2007-10-18 23:43:02.375 291 12513.12 48.33 55303.78 88888.00 2007-10-18 23:43:02.500 291 12513.23 48.40 55303.78 88888.00 2007-10-18 23:43:02.625 291 12513.27 48.45 55303.78 88888.00 2007-10-18 23:43:02.750 291 12513.25 48.45 55303.80 88888.00 2007-10-18 23:43:02.875 291 12513.15 48.33 55303.72 88888.00 2007-10-18 23:43:03.000 291 12513.08 48.30 55303.75 88888.00 2007-10-18 23:43:03.125 291 12513.17 48.42 55303.80 88888.00 2007-10-18 23:43:03.250 291 12513.17 48.42 55303.85 88888.00 2007-10-18 23:43:03.375 291 12513.25 48.45 55303.80 88888.00 2007-10-18 23:43:03.500 291 12513.12 48.40 55303.78 88888.00 2007-10-18 23:43:03.625 291 12513.05 48.40 55303.82 88888.00 2007-10-18 23:43:03.750 291 12513.10 48.40 55303.82 88888.00 2007-10-18 23:43:03.875 291 12513.10 48.35 55303.88 88888.00 2007-10-18 23:43:04.000 291 12513.08 48.38 55303.88 88888.00 2007-10-18 23:43:04.125 291 12513.08 48.38 55303.85 88888.00 2007-10-18 23:43:04.250 291 12513.12 48.38 55303.85 88888.00 2007-10-18 23:43:04.375 291 12513.20 48.42 55303.82 88888.00 2007-10-18 23:43:04.500 291 12513.17 48.40 55303.82 88888.00 2007-10-18 23:43:04.625 291 12513.10 48.40 55303.80 88888.00 2007-10-18 23:43:04.750 291 12513.12 48.42 55303.80 88888.00 2007-10-18 23:43:04.875 291 12513.15 48.45 55303.82 88888.00 2007-10-18 23:43:05.000 291 12513.20 48.48 55303.80 88888.00 2007-10-18 23:43:05.125 291 12513.17 48.45 55303.80 88888.00 2007-10-18 23:43:05.250 291 12513.15 48.45 55303.85 88888.00 2007-10-18 23:43:05.375 291 12513.15 48.50 55303.88 88888.00 2007-10-18 23:43:05.500 291 12513.12 48.48 55303.82 88888.00 2007-10-18 23:43:05.625 291 12513.08 48.45 55303.80 88888.00 2007-10-18 23:43:05.750 291 12513.12 48.50 55303.80 88888.00 2007-10-18 23:43:05.875 291 12513.05 48.40 55303.75 88888.00 2007-10-18 23:43:06.000 291 12513.12 48.40 55303.80 88888.00 2007-10-18 23:43:06.125 291 12513.17 48.50 55303.85 88888.00 2007-10-18 23:43:06.250 291 12513.17 48.52 55303.82 88888.00 2007-10-18 23:43:06.375 291 12513.23 48.50 55303.80 88888.00 2007-10-18 23:43:06.500 291 12513.25 48.48 55303.82 88888.00 2007-10-18 23:43:06.625 291 12513.23 48.42 55303.80 88888.00 2007-10-18 23:43:06.750 291 12513.20 48.40 55303.78 88888.00 2007-10-18 23:43:06.875 291 12513.20 48.45 55303.78 88888.00 2007-10-18 23:43:07.000 291 12513.25 48.45 55303.75 88888.00 2007-10-18 23:43:07.125 291 12513.30 48.42 55303.75 88888.00 2007-10-18 23:43:07.250 291 12513.30 48.42 55303.78 88888.00 2007-10-18 23:43:07.375 291 12513.27 48.40 55303.78 88888.00 2007-10-18 23:43:07.500 291 12513.27 48.42 55303.72 88888.00 2007-10-18 23:43:07.625 291 12513.33 48.40 55303.72 88888.00 2007-10-18 23:43:07.750 291 12513.33 48.42 55303.75 88888.00 2007-10-18 23:43:07.875 291 12513.33 48.42 55303.78 88888.00 2007-10-18 23:43:08.000 291 12513.33 48.48 55303.78 88888.00 2007-10-18 23:43:08.125 291 12513.35 48.52 55303.80 88888.00 2007-10-18 23:43:08.250 291 12513.27 48.48 55303.78 88888.00 2007-10-18 23:43:08.375 291 12513.30 48.50 55303.80 88888.00 2007-10-18 23:43:08.500 291 12513.33 48.50 55303.80 88888.00 2007-10-18 23:43:08.625 291 12513.45 48.58 55303.85 88888.00 2007-10-18 23:43:08.750 291 12513.42 48.52 55303.85 88888.00 2007-10-18 23:43:08.875 291 12513.38 48.42 55303.82 88888.00 2007-10-18 23:43:09.000 291 12513.33 48.38 55303.78 88888.00 2007-10-18 23:43:09.125 291 12513.33 48.38 55303.78 88888.00 2007-10-18 23:43:09.250 291 12513.35 48.42 55303.80 88888.00 2007-10-18 23:43:09.375 291 12513.40 48.50 55303.80 88888.00 2007-10-18 23:43:09.500 291 12513.40 48.52 55303.80 88888.00 2007-10-18 23:43:09.625 291 12513.40 48.50 55303.78 88888.00 2007-10-18 23:43:09.750 291 12513.42 48.50 55303.75 88888.00 2007-10-18 23:43:09.875 291 12513.40 48.50 55303.75 88888.00 2007-10-18 23:43:10.000 291 12513.42 48.48 55303.75 88888.00 2007-10-18 23:43:10.125 291 12513.48 48.48 55303.75 88888.00 2007-10-18 23:43:10.250 291 12513.40 48.48 55303.78 88888.00 2007-10-18 23:43:10.375 291 12513.42 48.50 55303.78 88888.00 2007-10-18 23:43:10.500 291 12513.45 48.50 55303.78 88888.00 2007-10-18 23:43:10.625 291 12513.52 48.52 55303.78 88888.00 2007-10-18 23:43:10.750 291 12513.55 48.50 55303.75 88888.00 2007-10-18 23:43:10.875 291 12513.55 48.50 55303.75 88888.00 2007-10-18 23:43:11.000 291 12513.58 48.50 55303.78 88888.00 2007-10-18 23:43:11.125 291 12513.55 48.48 55303.80 88888.00 2007-10-18 23:43:11.250 291 12513.48 48.48 55303.78 88888.00 2007-10-18 23:43:11.375 291 12513.45 48.50 55303.78 88888.00 2007-10-18 23:43:11.500 291 12513.45 48.52 55303.78 88888.00 2007-10-18 23:43:11.625 291 12513.45 48.52 55303.80 88888.00 2007-10-18 23:43:11.750 291 12513.48 48.52 55303.78 88888.00 2007-10-18 23:43:11.875 291 12513.58 48.52 55303.78 88888.00 2007-10-18 23:43:12.000 291 12513.62 48.55 55303.75 88888.00 2007-10-18 23:43:12.125 291 12513.62 48.55 55303.78 88888.00 2007-10-18 23:43:12.250 291 12513.55 48.52 55303.75 88888.00 2007-10-18 23:43:12.375 291 12513.55 48.55 55303.75 88888.00 2007-10-18 23:43:12.500 291 12513.58 48.55 55303.75 88888.00 2007-10-18 23:43:12.625 291 12513.58 48.58 55303.72 88888.00 2007-10-18 23:43:12.750 291 12513.62 48.58 55303.72 88888.00 2007-10-18 23:43:12.875 291 12513.67 48.58 55303.78 88888.00 2007-10-18 23:43:13.000 291 12513.65 48.58 55303.75 88888.00 2007-10-18 23:43:13.125 291 12513.67 48.58 55303.75 88888.00 2007-10-18 23:43:13.250 291 12513.70 48.55 55303.75 88888.00 2007-10-18 23:43:13.375 291 12513.67 48.58 55303.75 88888.00 2007-10-18 23:43:13.500 291 12513.70 48.58 55303.75 88888.00 2007-10-18 23:43:13.625 291 12513.75 48.60 55303.72 88888.00 2007-10-18 23:43:13.750 291 12513.75 48.60 55303.72 88888.00 2007-10-18 23:43:13.875 291 12513.73 48.60 55303.75 88888.00 2007-10-18 23:43:14.000 291 12513.70 48.62 55303.75 88888.00 2007-10-18 23:43:14.125 291 12513.77 48.60 55303.75 88888.00 2007-10-18 23:43:14.250 291 12513.77 48.60 55303.78 88888.00 2007-10-18 23:43:14.375 291 12513.75 48.65 55303.78 88888.00 2007-10-18 23:43:14.500 291 12513.70 48.65 55303.78 88888.00 2007-10-18 23:43:14.625 291 12513.67 48.62 55303.78 88888.00 2007-10-18 23:43:14.750 291 12513.67 48.62 55303.72 88888.00 2007-10-18 23:43:14.875 291 12513.65 48.65 55303.72 88888.00 2007-10-18 23:43:15.000 291 12513.65 48.65 55303.75 88888.00 2007-10-18 23:43:15.125 291 12513.70 48.65 55303.78 88888.00 2007-10-18 23:43:15.250 291 12513.73 48.65 55303.75 88888.00 2007-10-18 23:43:15.375 291 12513.73 48.70 55303.75 88888.00 2007-10-18 23:43:15.500 291 12513.75 48.73 55303.72 88888.00 2007-10-18 23:43:15.625 291 12513.80 48.70 55303.75 88888.00 2007-10-18 23:43:15.750 291 12513.80 48.70 55303.75 88888.00 2007-10-18 23:43:15.875 291 12513.83 48.73 55303.75 88888.00 2007-10-18 23:43:16.000 291 12513.85 48.73 55303.72 88888.00 2007-10-18 23:43:16.125 291 12513.88 48.77 55303.72 88888.00 2007-10-18 23:43:16.250 291 12513.83 48.80 55303.75 88888.00 2007-10-18 23:43:16.375 291 12513.85 48.80 55303.75 88888.00 2007-10-18 23:43:16.500 291 12513.90 48.80 55303.72 88888.00 2007-10-18 23:43:16.625 291 12513.88 48.80 55303.72 88888.00 2007-10-18 23:43:16.750 291 12513.77 48.83 55303.70 88888.00 2007-10-18 23:43:16.875 291 12513.80 48.83 55303.70 88888.00 2007-10-18 23:43:17.000 291 12513.83 48.80 55303.70 88888.00 2007-10-18 23:43:17.125 291 12513.80 48.83 55303.70 88888.00 2007-10-18 23:43:17.250 291 12513.75 48.80 55303.70 88888.00 2007-10-18 23:43:17.375 291 12513.77 48.80 55303.70 88888.00 2007-10-18 23:43:17.500 291 12513.75 48.85 55303.70 88888.00 2007-10-18 23:43:17.625 291 12513.80 48.85 55303.72 88888.00 2007-10-18 23:43:17.750 291 12513.83 48.85 55303.72 88888.00 2007-10-18 23:43:17.875 291 12513.75 48.85 55303.70 88888.00 2007-10-18 23:43:18.000 291 12513.70 48.88 55303.70 88888.00 2007-10-18 23:43:18.125 291 12513.73 48.90 55303.70 88888.00 2007-10-18 23:43:18.250 291 12513.77 48.88 55303.70 88888.00 2007-10-18 23:43:18.375 291 12513.83 48.90 55303.70 88888.00 2007-10-18 23:43:18.500 291 12513.83 48.90 55303.70 88888.00 2007-10-18 23:43:18.625 291 12513.80 48.90 55303.70 88888.00 2007-10-18 23:43:18.750 291 12513.77 48.92 55303.72 88888.00 2007-10-18 23:43:18.875 291 12513.77 48.92 55303.72 88888.00 2007-10-18 23:43:19.000 291 12513.83 48.92 55303.70 88888.00 2007-10-18 23:43:19.125 291 12513.85 48.95 55303.72 88888.00 2007-10-18 23:43:19.250 291 12513.77 48.95 55303.72 88888.00 2007-10-18 23:43:19.375 291 12513.83 48.98 55303.70 88888.00 2007-10-18 23:43:19.500 291 12513.83 48.95 55303.68 88888.00 2007-10-18 23:43:19.625 291 12513.85 48.95 55303.68 88888.00 2007-10-18 23:43:19.750 291 12513.85 48.98 55303.70 88888.00 2007-10-18 23:43:19.875 291 12513.88 48.98 55303.70 88888.00 2007-10-18 23:43:20.000 291 12513.85 48.98 55303.68 88888.00 2007-10-18 23:43:20.125 291 12513.80 48.98 55303.70 88888.00 2007-10-18 23:43:20.250 291 12513.70 49.00 55303.75 88888.00 2007-10-18 23:43:20.375 291 12513.73 49.00 55303.75 88888.00 2007-10-18 23:43:20.500 291 12513.70 49.05 55303.72 88888.00 2007-10-18 23:43:20.625 291 12513.65 49.05 55303.75 88888.00 2007-10-18 23:43:20.750 291 12513.65 49.05 55303.72 88888.00 2007-10-18 23:43:20.875 291 12513.62 49.02 55303.70 88888.00 2007-10-18 23:43:21.000 291 12513.67 49.08 55303.70 88888.00 2007-10-18 23:43:21.125 291 12513.73 49.08 55303.70 88888.00 2007-10-18 23:43:21.250 291 12513.67 49.08 55303.72 88888.00 2007-10-18 23:43:21.375 291 12513.67 49.08 55303.72 88888.00 2007-10-18 23:43:21.500 291 12513.67 49.05 55303.72 88888.00 2007-10-18 23:43:21.625 291 12513.65 49.08 55303.72 88888.00 2007-10-18 23:43:21.750 291 12513.70 49.08 55303.72 88888.00 2007-10-18 23:43:21.875 291 12513.67 49.10 55303.72 88888.00 2007-10-18 23:43:22.000 291 12513.70 49.08 55303.72 88888.00 2007-10-18 23:43:22.125 291 12513.70 49.10 55303.75 88888.00 2007-10-18 23:43:22.250 291 12513.65 49.10 55303.72 88888.00 2007-10-18 23:43:22.375 291 12513.65 49.10 55303.70 88888.00 2007-10-18 23:43:22.500 291 12513.62 49.12 55303.70 88888.00 2007-10-18 23:43:22.625 291 12513.62 49.10 55303.72 88888.00 2007-10-18 23:43:22.750 291 12513.60 49.12 55303.72 88888.00 2007-10-18 23:43:22.875 291 12513.62 49.12 55303.75 88888.00 2007-10-18 23:43:23.000 291 12513.65 49.12 55303.75 88888.00 2007-10-18 23:43:23.125 291 12513.62 49.12 55303.72 88888.00 2007-10-18 23:43:23.250 291 12513.60 49.12 55303.68 88888.00 2007-10-18 23:43:23.375 291 12513.65 49.12 55303.68 88888.00 2007-10-18 23:43:23.500 291 12513.62 49.15 55303.70 88888.00 2007-10-18 23:43:23.625 291 12513.58 49.12 55303.72 88888.00 2007-10-18 23:43:23.750 291 12513.62 49.17 55303.72 88888.00 2007-10-18 23:43:23.875 291 12513.70 49.15 55303.70 88888.00 2007-10-18 23:43:24.000 291 12513.70 49.17 55303.70 88888.00 2007-10-18 23:43:24.125 291 12513.70 49.17 55303.68 88888.00 2007-10-18 23:43:24.250 291 12513.70 49.15 55303.70 88888.00 2007-10-18 23:43:24.375 291 12513.73 49.15 55303.70 88888.00 2007-10-18 23:43:24.500 291 12513.73 49.15 55303.70 88888.00 2007-10-18 23:43:24.625 291 12513.70 49.17 55303.72 88888.00 2007-10-18 23:43:24.750 291 12513.75 49.17 55303.72 88888.00 2007-10-18 23:43:24.875 291 12513.77 49.20 55303.70 88888.00 2007-10-18 23:43:25.000 291 12513.70 49.17 55303.70 88888.00 2007-10-18 23:43:25.125 291 12513.67 49.15 55303.72 88888.00 2007-10-18 23:43:25.250 291 12513.67 49.15 55303.70 88888.00 2007-10-18 23:43:25.375 291 12513.70 49.15 55303.70 88888.00 2007-10-18 23:43:25.500 291 12513.73 49.15 55303.70 88888.00 2007-10-18 23:43:25.625 291 12513.73 49.17 55303.70 88888.00 2007-10-18 23:43:25.750 291 12513.75 49.15 55303.70 88888.00 2007-10-18 23:43:25.875 291 12513.80 49.12 55303.68 88888.00 2007-10-18 23:43:26.000 291 12513.77 49.12 55303.70 88888.00 2007-10-18 23:43:26.125 291 12513.75 49.12 55303.70 88888.00 2007-10-18 23:43:26.250 291 12513.75 49.10 55303.70 88888.00 2007-10-18 23:43:26.375 291 12513.77 49.10 55303.65 88888.00 2007-10-18 23:43:26.500 291 12513.80 49.10 55303.68 88888.00 2007-10-18 23:43:26.625 291 12513.77 49.10 55303.68 88888.00 2007-10-18 23:43:26.750 291 12513.75 49.10 55303.65 88888.00 2007-10-18 23:43:26.875 291 12513.77 49.10 55303.65 88888.00 2007-10-18 23:43:27.000 291 12513.70 49.05 55303.65 88888.00 2007-10-18 23:43:27.125 291 12513.70 49.08 55303.65 88888.00 2007-10-18 23:43:27.250 291 12513.67 49.10 55303.65 88888.00 2007-10-18 23:43:27.375 291 12513.70 49.08 55303.65 88888.00 2007-10-18 23:43:27.500 291 12513.70 49.05 55303.62 88888.00 2007-10-18 23:43:27.625 291 12513.75 49.05 55303.62 88888.00 2007-10-18 23:43:27.750 291 12513.83 49.08 55303.62 88888.00 2007-10-18 23:43:27.875 291 12513.75 49.08 55303.60 88888.00 2007-10-18 23:43:28.000 291 12513.70 49.05 55303.60 88888.00 2007-10-18 23:43:28.125 291 12513.75 49.02 55303.62 88888.00 2007-10-18 23:43:28.250 291 12513.80 49.05 55303.62 88888.00 2007-10-18 23:43:28.375 291 12513.85 49.02 55303.62 88888.00 2007-10-18 23:43:28.500 291 12513.83 49.05 55303.62 88888.00 2007-10-18 23:43:28.625 291 12513.75 49.02 55303.65 88888.00 2007-10-18 23:43:28.750 291 12513.75 49.02 55303.62 88888.00 2007-10-18 23:43:28.875 291 12513.70 49.02 55303.65 88888.00 2007-10-18 23:43:29.000 291 12513.75 49.05 55303.65 88888.00 2007-10-18 23:43:29.125 291 12513.83 49.05 55303.65 88888.00 2007-10-18 23:43:29.250 291 12513.83 49.00 55303.60 88888.00 2007-10-18 23:43:29.375 291 12513.88 49.02 55303.60 88888.00 2007-10-18 23:43:29.500 291 12513.83 49.00 55303.60 88888.00 2007-10-18 23:43:29.625 291 12513.83 49.00 55303.60 88888.00 2007-10-18 23:43:29.750 291 12513.83 49.00 55303.57 88888.00 2007-10-18 23:43:29.875 291 12513.80 49.00 55303.62 88888.00 2007-10-18 23:43:30.000 291 12513.80 48.98 55303.60 88888.00 2007-10-18 23:43:30.125 291 12513.80 48.98 55303.60 88888.00 2007-10-18 23:43:30.250 291 12513.75 48.95 55303.57 88888.00 2007-10-18 23:43:30.375 291 12513.80 48.98 55303.57 88888.00 2007-10-18 23:43:30.500 291 12513.88 48.98 55303.62 88888.00 2007-10-18 23:43:30.625 291 12513.90 49.00 55303.65 88888.00 2007-10-18 23:43:30.750 291 12513.90 49.00 55303.62 88888.00 2007-10-18 23:43:30.875 291 12513.90 48.98 55303.62 88888.00 2007-10-18 23:43:31.000 291 12513.95 48.95 55303.60 88888.00 2007-10-18 23:43:31.125 291 12513.95 48.98 55303.65 88888.00 2007-10-18 23:43:31.250 291 12513.95 48.98 55303.65 88888.00 2007-10-18 23:43:31.375 291 12513.90 48.98 55303.65 88888.00 2007-10-18 23:43:31.500 291 12513.88 48.98 55303.65 88888.00 2007-10-18 23:43:31.625 291 12513.92 49.00 55303.62 88888.00 2007-10-18 23:43:31.750 291 12513.95 48.98 55303.65 88888.00 2007-10-18 23:43:31.875 291 12513.95 49.00 55303.65 88888.00 2007-10-18 23:43:32.000 291 12513.95 48.98 55303.62 88888.00 2007-10-18 23:43:32.125 291 12513.98 48.98 55303.57 88888.00 2007-10-18 23:43:32.250 291 12513.95 48.95 55303.60 88888.00 2007-10-18 23:43:32.375 291 12513.92 48.98 55303.62 88888.00 2007-10-18 23:43:32.500 291 12513.90 48.98 55303.62 88888.00 2007-10-18 23:43:32.625 291 12513.83 48.98 55303.62 88888.00 2007-10-18 23:43:32.750 291 12513.80 48.98 55303.60 88888.00 2007-10-18 23:43:32.875 291 12513.88 48.98 55303.62 88888.00 2007-10-18 23:43:33.000 291 12513.90 48.98 55303.62 88888.00 2007-10-18 23:43:33.125 291 12513.95 49.00 55303.62 88888.00 2007-10-18 23:43:33.250 291 12513.90 49.00 55303.62 88888.00 2007-10-18 23:43:33.375 291 12513.92 49.00 55303.60 88888.00 2007-10-18 23:43:33.500 291 12513.98 49.02 55303.62 88888.00 2007-10-18 23:43:33.625 291 12514.02 49.00 55303.60 88888.00 2007-10-18 23:43:33.750 291 12514.00 48.98 55303.60 88888.00 2007-10-18 23:43:33.875 291 12513.98 49.00 55303.62 88888.00 2007-10-18 23:43:34.000 291 12513.98 49.00 55303.60 88888.00 2007-10-18 23:43:34.125 291 12513.95 49.00 55303.57 88888.00 2007-10-18 23:43:34.250 291 12513.90 49.00 55303.60 88888.00 2007-10-18 23:43:34.375 291 12513.92 49.02 55303.57 88888.00 2007-10-18 23:43:34.500 291 12513.95 49.00 55303.60 88888.00 2007-10-18 23:43:34.625 291 12513.95 49.02 55303.60 88888.00 2007-10-18 23:43:34.750 291 12513.92 49.00 55303.60 88888.00 2007-10-18 23:43:34.875 291 12513.92 49.00 55303.60 88888.00 2007-10-18 23:43:35.000 291 12513.95 49.00 55303.60 88888.00 2007-10-18 23:43:35.125 291 12513.95 49.02 55303.60 88888.00 2007-10-18 23:43:35.250 291 12513.88 49.00 55303.62 88888.00 2007-10-18 23:43:35.375 291 12513.90 49.00 55303.62 88888.00 2007-10-18 23:43:35.500 291 12513.95 49.02 55303.62 88888.00 2007-10-18 23:43:35.625 291 12514.00 49.02 55303.60 88888.00 2007-10-18 23:43:35.750 291 12514.08 49.02 55303.60 88888.00 2007-10-18 23:43:35.875 291 12514.10 49.00 55303.55 88888.00 2007-10-18 23:43:36.000 291 12514.08 49.02 55303.55 88888.00 2007-10-18 23:43:36.125 291 12514.00 49.02 55303.57 88888.00 2007-10-18 23:43:36.250 291 12513.98 49.00 55303.57 88888.00 2007-10-18 23:43:36.375 291 12514.02 49.02 55303.57 88888.00 2007-10-18 23:43:36.500 291 12514.02 49.00 55303.60 88888.00 2007-10-18 23:43:36.625 291 12514.02 49.02 55303.60 88888.00 2007-10-18 23:43:36.750 291 12514.02 49.02 55303.57 88888.00 2007-10-18 23:43:36.875 291 12514.05 49.00 55303.55 88888.00 2007-10-18 23:43:37.000 291 12514.05 49.00 55303.55 88888.00 2007-10-18 23:43:37.125 291 12514.05 49.00 55303.60 88888.00 2007-10-18 23:43:37.250 291 12513.98 48.98 55303.57 88888.00 2007-10-18 23:43:37.375 291 12514.02 49.00 55303.55 88888.00 2007-10-18 23:43:37.500 291 12514.05 49.00 55303.55 88888.00 2007-10-18 23:43:37.625 291 12514.02 49.02 55303.55 88888.00 2007-10-18 23:43:37.750 291 12514.00 49.00 55303.55 88888.00 2007-10-18 23:43:37.875 291 12513.98 49.00 55303.55 88888.00 2007-10-18 23:43:38.000 291 12513.95 48.98 55303.53 88888.00 2007-10-18 23:43:38.125 291 12513.98 49.00 55303.55 88888.00 2007-10-18 23:43:38.250 291 12514.02 49.00 55303.53 88888.00 2007-10-18 23:43:38.375 291 12514.10 48.98 55303.53 88888.00 2007-10-18 23:43:38.500 291 12514.10 48.98 55303.53 88888.00 2007-10-18 23:43:38.625 291 12514.05 48.98 55303.55 88888.00 2007-10-18 23:43:38.750 291 12514.02 48.95 55303.53 88888.00 2007-10-18 23:43:38.875 291 12514.10 48.92 55303.53 88888.00 2007-10-18 23:43:39.000 291 12514.10 48.90 55303.55 88888.00 2007-10-18 23:43:39.125 291 12514.08 48.92 55303.57 88888.00 2007-10-18 23:43:39.250 291 12514.05 48.92 55303.55 88888.00 2007-10-18 23:43:39.375 291 12514.12 48.92 55303.53 88888.00 2007-10-18 23:43:39.500 291 12514.10 48.92 55303.50 88888.00 2007-10-18 23:43:39.625 291 12514.08 48.88 55303.50 88888.00 2007-10-18 23:43:39.750 291 12514.08 48.90 55303.50 88888.00 2007-10-18 23:43:39.875 291 12514.08 48.88 55303.50 88888.00 2007-10-18 23:43:40.000 291 12514.10 48.88 55303.50 88888.00 2007-10-18 23:43:40.125 291 12514.10 48.88 55303.53 88888.00 2007-10-18 23:43:40.250 291 12514.08 48.85 55303.55 88888.00 2007-10-18 23:43:40.375 291 12514.10 48.83 55303.50 88888.00 2007-10-18 23:43:40.500 291 12514.12 48.83 55303.53 88888.00 2007-10-18 23:43:40.625 291 12514.15 48.80 55303.53 88888.00 2007-10-18 23:43:40.750 291 12514.15 48.83 55303.47 88888.00 2007-10-18 23:43:40.875 291 12514.12 48.83 55303.47 88888.00 2007-10-18 23:43:41.000 291 12514.12 48.80 55303.50 88888.00 2007-10-18 23:43:41.125 291 12514.12 48.80 55303.53 88888.00 2007-10-18 23:43:41.250 291 12514.15 48.77 55303.53 88888.00 2007-10-18 23:43:41.375 291 12514.12 48.75 55303.50 88888.00 2007-10-18 23:43:41.500 291 12514.08 48.75 55303.53 88888.00 2007-10-18 23:43:41.625 291 12514.12 48.75 55303.53 88888.00 2007-10-18 23:43:41.750 291 12514.20 48.73 55303.57 88888.00 2007-10-18 23:43:41.875 291 12514.23 48.73 55303.53 88888.00 2007-10-18 23:43:42.000 291 12514.20 48.70 55303.53 88888.00 2007-10-18 23:43:42.125 291 12514.12 48.67 55303.55 88888.00 2007-10-18 23:43:42.250 291 12514.10 48.65 55303.55 88888.00 2007-10-18 23:43:42.375 291 12514.12 48.65 55303.55 88888.00 2007-10-18 23:43:42.500 291 12514.12 48.65 55303.55 88888.00 2007-10-18 23:43:42.625 291 12514.15 48.62 55303.55 88888.00 2007-10-18 23:43:42.750 291 12514.17 48.60 55303.53 88888.00 2007-10-18 23:43:42.875 291 12514.23 48.60 55303.53 88888.00 2007-10-18 23:43:43.000 291 12514.23 48.58 55303.53 88888.00 2007-10-18 23:43:43.125 291 12514.20 48.52 55303.55 88888.00 2007-10-18 23:43:43.250 291 12514.20 48.52 55303.57 88888.00 2007-10-18 23:43:43.375 291 12514.20 48.52 55303.57 88888.00 2007-10-18 23:43:43.500 291 12514.15 48.52 55303.57 88888.00 2007-10-18 23:43:43.625 291 12514.15 48.48 55303.55 88888.00 2007-10-18 23:43:43.750 291 12514.20 48.45 55303.55 88888.00 2007-10-18 23:43:43.875 291 12514.23 48.45 55303.55 88888.00 2007-10-18 23:43:44.000 291 12514.15 48.42 55303.50 88888.00 2007-10-18 23:43:44.125 291 12514.10 48.42 55303.53 88888.00 2007-10-18 23:43:44.250 291 12514.15 48.40 55303.55 88888.00 2007-10-18 23:43:44.375 291 12514.23 48.42 55303.53 88888.00 2007-10-18 23:43:44.500 291 12514.23 48.40 55303.50 88888.00 2007-10-18 23:43:44.625 291 12514.20 48.38 55303.53 88888.00 2007-10-18 23:43:44.750 291 12514.15 48.35 55303.55 88888.00 2007-10-18 23:43:44.875 291 12514.15 48.35 55303.53 88888.00 2007-10-18 23:43:45.000 291 12514.12 48.35 55303.53 88888.00 2007-10-18 23:43:45.125 291 12514.15 48.35 55303.53 88888.00 2007-10-18 23:43:45.250 291 12514.17 48.30 55303.53 88888.00 2007-10-18 23:43:45.375 291 12514.20 48.27 55303.53 88888.00 2007-10-18 23:43:45.500 291 12514.17 48.25 55303.55 88888.00 2007-10-18 23:43:45.625 291 12514.17 48.23 55303.53 88888.00 2007-10-18 23:43:45.750 291 12514.17 48.23 55303.53 88888.00 2007-10-18 23:43:45.875 291 12514.17 48.23 55303.53 88888.00 2007-10-18 23:43:46.000 291 12514.15 48.20 55303.53 88888.00 2007-10-18 23:43:46.125 291 12514.10 48.20 55303.53 88888.00 2007-10-18 23:43:46.250 291 12514.08 48.17 55303.55 88888.00 2007-10-18 23:43:46.375 291 12514.12 48.20 55303.55 88888.00 2007-10-18 23:43:46.500 291 12514.10 48.17 55303.55 88888.00 2007-10-18 23:43:46.625 291 12514.08 48.17 55303.55 88888.00 2007-10-18 23:43:46.750 291 12514.10 48.17 55303.57 88888.00 2007-10-18 23:43:46.875 291 12514.08 48.17 55303.57 88888.00 2007-10-18 23:43:47.000 291 12514.08 48.12 55303.55 88888.00 2007-10-18 23:43:47.125 291 12514.05 48.10 55303.55 88888.00 2007-10-18 23:43:47.250 291 12514.02 48.08 55303.55 88888.00 2007-10-18 23:43:47.375 291 12514.05 48.10 55303.55 88888.00 2007-10-18 23:43:47.500 291 12514.05 48.10 55303.57 88888.00 2007-10-18 23:43:47.625 291 12514.08 48.10 55303.57 88888.00 2007-10-18 23:43:47.750 291 12514.08 48.08 55303.57 88888.00 2007-10-18 23:43:47.875 291 12514.05 48.08 55303.55 88888.00 2007-10-18 23:43:48.000 291 12514.02 48.05 55303.57 88888.00 2007-10-18 23:43:48.125 291 12513.95 48.05 55303.60 88888.00 2007-10-18 23:43:48.250 291 12513.92 48.02 55303.60 88888.00 2007-10-18 23:43:48.375 291 12513.92 48.08 55303.57 88888.00 2007-10-18 23:43:48.500 291 12513.90 48.08 55303.60 88888.00 2007-10-18 23:43:48.625 291 12513.90 48.05 55303.60 88888.00 2007-10-18 23:43:48.750 291 12513.92 48.02 55303.60 88888.00 2007-10-18 23:43:48.875 291 12513.98 48.02 55303.60 88888.00 2007-10-18 23:43:49.000 291 12513.95 48.02 55303.60 88888.00 2007-10-18 23:43:49.125 291 12513.88 48.02 55303.60 88888.00 2007-10-18 23:43:49.250 291 12513.88 48.00 55303.60 88888.00 2007-10-18 23:43:49.375 291 12513.90 48.02 55303.60 88888.00 2007-10-18 23:43:49.500 291 12513.90 48.02 55303.62 88888.00 2007-10-18 23:43:49.625 291 12513.88 48.02 55303.68 88888.00 2007-10-18 23:43:49.750 291 12513.85 48.02 55303.65 88888.00 2007-10-18 23:43:49.875 291 12513.83 48.00 55303.62 88888.00 2007-10-18 23:43:50.000 291 12513.77 48.02 55303.62 88888.00 2007-10-18 23:43:50.125 291 12513.77 48.00 55303.60 88888.00 2007-10-18 23:43:50.250 291 12513.80 48.02 55303.62 88888.00 2007-10-18 23:43:50.375 291 12513.83 48.02 55303.60 88888.00 2007-10-18 23:43:50.500 291 12513.77 48.00 55303.62 88888.00 2007-10-18 23:43:50.625 291 12513.70 48.02 55303.65 88888.00 2007-10-18 23:43:50.750 291 12513.73 48.02 55303.65 88888.00 2007-10-18 23:43:50.875 291 12513.75 48.02 55303.65 88888.00 2007-10-18 23:43:51.000 291 12513.75 48.02 55303.65 88888.00 2007-10-18 23:43:51.125 291 12513.85 48.02 55303.65 88888.00 2007-10-18 23:43:51.250 291 12513.83 48.02 55303.68 88888.00 2007-10-18 23:43:51.375 291 12513.73 48.05 55303.68 88888.00 2007-10-18 23:43:51.500 291 12513.65 48.08 55303.65 88888.00 2007-10-18 23:43:51.625 291 12513.62 48.08 55303.62 88888.00 2007-10-18 23:43:51.750 291 12513.65 48.10 55303.60 88888.00 2007-10-18 23:43:51.875 291 12513.70 48.10 55303.62 88888.00 2007-10-18 23:43:52.000 291 12513.73 48.08 55303.60 88888.00 2007-10-18 23:43:52.125 291 12513.73 48.08 55303.62 88888.00 2007-10-18 23:43:52.250 291 12513.75 48.05 55303.65 88888.00 2007-10-18 23:43:52.375 291 12513.77 48.08 55303.62 88888.00 2007-10-18 23:43:52.500 291 12513.75 48.08 55303.62 88888.00 2007-10-18 23:43:52.625 291 12513.75 48.10 55303.60 88888.00 2007-10-18 23:43:52.750 291 12513.73 48.10 55303.60 88888.00 2007-10-18 23:43:52.875 291 12513.67 48.10 55303.60 88888.00 2007-10-18 23:43:53.000 291 12513.62 48.10 55303.62 88888.00 2007-10-18 23:43:53.125 291 12513.67 48.10 55303.62 88888.00 2007-10-18 23:43:53.250 291 12513.65 48.12 55303.60 88888.00 2007-10-18 23:43:53.375 291 12513.62 48.15 55303.62 88888.00 2007-10-18 23:43:53.500 291 12513.67 48.15 55303.62 88888.00 2007-10-18 23:43:53.625 291 12513.67 48.15 55303.62 88888.00 2007-10-18 23:43:53.750 291 12513.60 48.15 55303.62 88888.00 2007-10-18 23:43:53.875 291 12513.60 48.15 55303.62 88888.00 2007-10-18 23:43:54.000 291 12513.58 48.12 55303.62 88888.00 2007-10-18 23:43:54.125 291 12513.60 48.15 55303.62 88888.00 2007-10-18 23:43:54.250 291 12513.60 48.17 55303.60 88888.00 2007-10-18 23:43:54.375 291 12513.62 48.23 55303.60 88888.00 2007-10-18 23:43:54.500 291 12513.65 48.23 55303.57 88888.00 2007-10-18 23:43:54.625 291 12513.65 48.20 55303.57 88888.00 2007-10-18 23:43:54.750 291 12513.62 48.20 55303.57 88888.00 2007-10-18 23:43:54.875 291 12513.62 48.20 55303.57 88888.00 2007-10-18 23:43:55.000 291 12513.60 48.23 55303.57 88888.00 2007-10-18 23:43:55.125 291 12513.55 48.25 55303.57 88888.00 2007-10-18 23:43:55.250 291 12513.50 48.25 55303.60 88888.00 2007-10-18 23:43:55.375 291 12513.60 48.25 55303.57 88888.00 2007-10-18 23:43:55.500 291 12513.65 48.25 55303.57 88888.00 2007-10-18 23:43:55.625 291 12513.67 48.25 55303.57 88888.00 2007-10-18 23:43:55.750 291 12513.65 48.25 55303.57 88888.00 2007-10-18 23:43:55.875 291 12513.70 48.27 55303.60 88888.00 2007-10-18 23:43:56.000 291 12513.73 48.27 55303.60 88888.00 2007-10-18 23:43:56.125 291 12513.75 48.27 55303.57 88888.00 2007-10-18 23:43:56.250 291 12513.70 48.27 55303.60 88888.00 2007-10-18 23:43:56.375 291 12513.67 48.33 55303.57 88888.00 2007-10-18 23:43:56.500 291 12513.65 48.30 55303.57 88888.00 2007-10-18 23:43:56.625 291 12513.62 48.30 55303.57 88888.00 2007-10-18 23:43:56.750 291 12513.60 48.27 55303.60 88888.00 2007-10-18 23:43:56.875 291 12513.62 48.30 55303.57 88888.00 2007-10-18 23:43:57.000 291 12513.67 48.30 55303.57 88888.00 2007-10-18 23:43:57.125 291 12513.65 48.30 55303.57 88888.00 2007-10-18 23:43:57.250 291 12513.62 48.30 55303.60 88888.00 2007-10-18 23:43:57.375 291 12513.75 48.30 55303.57 88888.00 2007-10-18 23:43:57.500 291 12513.80 48.33 55303.60 88888.00 2007-10-18 23:43:57.625 291 12513.75 48.30 55303.57 88888.00 2007-10-18 23:43:57.750 291 12513.75 48.30 55303.57 88888.00 2007-10-18 23:43:57.875 291 12513.75 48.30 55303.57 88888.00 2007-10-18 23:43:58.000 291 12513.73 48.30 55303.57 88888.00 2007-10-18 23:43:58.125 291 12513.73 48.30 55303.55 88888.00 2007-10-18 23:43:58.250 291 12513.70 48.33 55303.55 88888.00 2007-10-18 23:43:58.375 291 12513.70 48.33 55303.57 88888.00 2007-10-18 23:43:58.500 291 12513.77 48.35 55303.57 88888.00 2007-10-18 23:43:58.625 291 12513.73 48.35 55303.57 88888.00 2007-10-18 23:43:58.750 291 12513.70 48.33 55303.55 88888.00 2007-10-18 23:43:58.875 291 12513.73 48.35 55303.60 88888.00 2007-10-18 23:43:59.000 291 12513.73 48.35 55303.60 88888.00 2007-10-18 23:43:59.125 291 12513.70 48.33 55303.60 88888.00 2007-10-18 23:43:59.250 291 12513.67 48.30 55303.60 88888.00 2007-10-18 23:43:59.375 291 12513.75 48.33 55303.55 88888.00 2007-10-18 23:43:59.500 291 12513.80 48.33 55303.57 88888.00 2007-10-18 23:43:59.625 291 12513.80 48.35 55303.57 88888.00 2007-10-18 23:43:59.750 291 12513.80 48.33 55303.57 88888.00 2007-10-18 23:43:59.875 291 12513.73 48.33 55303.57 88888.00 2007-10-18 23:44:00.000 291 12513.75 48.30 55303.55 88888.00 2007-10-18 23:44:00.125 291 12513.85 48.27 55303.53 88888.00 2007-10-18 23:44:00.250 291 12513.80 48.30 55303.55 88888.00 2007-10-18 23:44:00.375 291 12513.80 48.33 55303.57 88888.00 2007-10-18 23:44:00.500 291 12513.80 48.30 55303.57 88888.00 2007-10-18 23:44:00.625 291 12513.73 48.30 55303.57 88888.00 2007-10-18 23:44:00.750 291 12513.70 48.33 55303.57 88888.00 2007-10-18 23:44:00.875 291 12513.77 48.30 55303.55 88888.00 2007-10-18 23:44:01.000 291 12513.77 48.25 55303.53 88888.00 2007-10-18 23:44:01.125 291 12513.73 48.25 55303.55 88888.00 2007-10-18 23:44:01.250 291 12513.73 48.25 55303.55 88888.00 2007-10-18 23:44:01.375 291 12513.77 48.27 55303.55 88888.00 2007-10-18 23:44:01.500 291 12513.75 48.27 55303.57 88888.00 2007-10-18 23:44:01.625 291 12513.75 48.27 55303.60 88888.00 2007-10-18 23:44:01.750 291 12513.80 48.25 55303.60 88888.00 2007-10-18 23:44:01.875 291 12513.83 48.25 55303.60 88888.00 2007-10-18 23:44:02.000 291 12513.85 48.25 55303.55 88888.00 2007-10-18 23:44:02.125 291 12513.85 48.25 55303.53 88888.00 2007-10-18 23:44:02.250 291 12513.83 48.23 55303.55 88888.00 2007-10-18 23:44:02.375 291 12513.83 48.25 55303.57 88888.00 2007-10-18 23:44:02.500 291 12513.77 48.25 55303.57 88888.00 2007-10-18 23:44:02.625 291 12513.80 48.23 55303.55 88888.00 2007-10-18 23:44:02.750 291 12513.80 48.23 55303.55 88888.00 2007-10-18 23:44:02.875 291 12513.77 48.23 55303.55 88888.00 2007-10-18 23:44:03.000 291 12513.73 48.20 55303.53 88888.00 2007-10-18 23:44:03.125 291 12513.75 48.20 55303.57 88888.00 2007-10-18 23:44:03.250 291 12513.77 48.17 55303.55 88888.00 2007-10-18 23:44:03.375 291 12513.80 48.17 55303.55 88888.00 2007-10-18 23:44:03.500 291 12513.80 48.20 55303.53 88888.00 2007-10-18 23:44:03.625 291 12513.77 48.17 55303.55 88888.00 2007-10-18 23:44:03.750 291 12513.75 48.17 55303.57 88888.00 2007-10-18 23:44:03.875 291 12513.77 48.17 55303.55 88888.00 2007-10-18 23:44:04.000 291 12513.80 48.15 55303.55 88888.00 2007-10-18 23:44:04.125 291 12513.73 48.15 55303.55 88888.00 2007-10-18 23:44:04.250 291 12513.70 48.15 55303.55 88888.00 2007-10-18 23:44:04.375 291 12513.70 48.12 55303.55 88888.00 2007-10-18 23:44:04.500 291 12513.73 48.12 55303.55 88888.00 2007-10-18 23:44:04.625 291 12513.75 48.12 55303.57 88888.00 2007-10-18 23:44:04.750 291 12513.75 48.12 55303.55 88888.00 2007-10-18 23:44:04.875 291 12513.75 48.10 55303.57 88888.00 2007-10-18 23:44:05.000 291 12513.70 48.12 55303.55 88888.00 2007-10-18 23:44:05.125 291 12513.70 48.08 55303.55 88888.00 2007-10-18 23:44:05.250 291 12513.73 48.05 55303.53 88888.00 2007-10-18 23:44:05.375 291 12513.75 48.08 55303.53 88888.00 2007-10-18 23:44:05.500 291 12513.70 48.10 55303.53 88888.00 2007-10-18 23:44:05.625 291 12513.65 48.10 55303.57 88888.00 2007-10-18 23:44:05.750 291 12513.62 48.10 55303.55 88888.00 2007-10-18 23:44:05.875 291 12513.62 48.08 55303.53 88888.00 2007-10-18 23:44:06.000 291 12513.62 48.08 55303.53 88888.00 2007-10-18 23:44:06.125 291 12513.67 48.10 55303.53 88888.00 2007-10-18 23:44:06.250 291 12513.62 48.08 55303.55 88888.00 2007-10-18 23:44:06.375 291 12513.70 48.08 55303.57 88888.00 2007-10-18 23:44:06.500 291 12513.70 48.08 55303.55 88888.00 2007-10-18 23:44:06.625 291 12513.65 48.08 55303.57 88888.00 2007-10-18 23:44:06.750 291 12513.65 48.08 55303.60 88888.00 2007-10-18 23:44:06.875 291 12513.62 48.08 55303.57 88888.00 2007-10-18 23:44:07.000 291 12513.65 48.08 55303.57 88888.00 2007-10-18 23:44:07.125 291 12513.62 48.05 55303.60 88888.00 2007-10-18 23:44:07.250 291 12513.60 48.02 55303.60 88888.00 2007-10-18 23:44:07.375 291 12513.67 48.05 55303.60 88888.00 2007-10-18 23:44:07.500 291 12513.67 48.05 55303.60 88888.00 2007-10-18 23:44:07.625 291 12513.62 48.08 55303.57 88888.00 2007-10-18 23:44:07.750 291 12513.55 48.08 55303.57 88888.00 2007-10-18 23:44:07.875 291 12513.55 48.08 55303.60 88888.00 2007-10-18 23:44:08.000 291 12513.52 48.08 55303.60 88888.00 2007-10-18 23:44:08.125 291 12513.52 48.05 55303.60 88888.00 2007-10-18 23:44:08.250 291 12513.58 48.08 55303.60 88888.00 2007-10-18 23:44:08.375 291 12513.62 48.08 55303.60 88888.00 2007-10-18 23:44:08.500 291 12513.52 48.05 55303.62 88888.00 2007-10-18 23:44:08.625 291 12513.48 48.10 55303.65 88888.00 2007-10-18 23:44:08.750 291 12513.50 48.10 55303.65 88888.00 2007-10-18 23:44:08.875 291 12513.52 48.08 55303.60 88888.00 2007-10-18 23:44:09.000 291 12513.48 48.08 55303.57 88888.00 2007-10-18 23:44:09.125 291 12513.42 48.10 55303.57 88888.00 2007-10-18 23:44:09.250 291 12513.40 48.08 55303.60 88888.00 2007-10-18 23:44:09.375 291 12513.38 48.10 55303.60 88888.00 2007-10-18 23:44:09.500 291 12513.33 48.10 55303.57 88888.00 2007-10-18 23:44:09.625 291 12513.33 48.12 55303.60 88888.00 2007-10-18 23:44:09.750 291 12513.38 48.10 55303.62 88888.00 2007-10-18 23:44:09.875 291 12513.40 48.10 55303.60 88888.00 2007-10-18 23:44:10.000 291 12513.38 48.10 55303.57 88888.00 2007-10-18 23:44:10.125 291 12513.30 48.12 55303.60 88888.00 2007-10-18 23:44:10.250 291 12513.27 48.12 55303.60 88888.00 2007-10-18 23:44:10.375 291 12513.30 48.12 55303.60 88888.00 2007-10-18 23:44:10.500 291 12513.30 48.10 55303.60 88888.00 2007-10-18 23:44:10.625 291 12513.33 48.10 55303.62 88888.00 2007-10-18 23:44:10.750 291 12513.35 48.12 55303.62 88888.00 2007-10-18 23:44:10.875 291 12513.33 48.12 55303.62 88888.00 2007-10-18 23:44:11.000 291 12513.27 48.12 55303.60 88888.00 2007-10-18 23:44:11.125 291 12513.27 48.15 55303.60 88888.00 2007-10-18 23:44:11.250 291 12513.27 48.15 55303.62 88888.00 2007-10-18 23:44:11.375 291 12513.30 48.15 55303.60 88888.00 2007-10-18 23:44:11.500 291 12513.27 48.15 55303.60 88888.00 2007-10-18 23:44:11.625 291 12513.20 48.17 55303.60 88888.00 2007-10-18 23:44:11.750 291 12513.17 48.17 55303.62 88888.00 2007-10-18 23:44:11.875 291 12513.20 48.17 55303.60 88888.00 2007-10-18 23:44:12.000 291 12513.17 48.20 55303.57 88888.00 2007-10-18 23:44:12.125 291 12513.10 48.20 55303.62 88888.00 2007-10-18 23:44:12.250 291 12513.10 48.17 55303.60 88888.00 2007-10-18 23:44:12.375 291 12513.17 48.20 55303.60 88888.00 2007-10-18 23:44:12.500 291 12513.20 48.23 55303.60 88888.00 2007-10-18 23:44:12.625 291 12513.27 48.23 55303.60 88888.00 2007-10-18 23:44:12.750 291 12513.23 48.25 55303.60 88888.00 2007-10-18 23:44:12.875 291 12513.20 48.25 55303.60 88888.00 2007-10-18 23:44:13.000 291 12513.25 48.25 55303.62 88888.00 2007-10-18 23:44:13.125 291 12513.23 48.25 55303.62 88888.00 2007-10-18 23:44:13.250 291 12513.20 48.27 55303.60 88888.00 2007-10-18 23:44:13.375 291 12513.20 48.27 55303.57 88888.00 2007-10-18 23:44:13.500 291 12513.17 48.25 55303.57 88888.00 2007-10-18 23:44:13.625 291 12513.10 48.27 55303.60 88888.00 2007-10-18 23:44:13.750 291 12513.02 48.30 55303.60 88888.00 2007-10-18 23:44:13.875 291 12513.05 48.30 55303.62 88888.00 2007-10-18 23:44:14.000 291 12513.12 48.33 55303.60 88888.00 2007-10-18 23:44:14.125 291 12513.15 48.33 55303.57 88888.00 2007-10-18 23:44:14.250 291 12513.10 48.33 55303.55 88888.00 2007-10-18 23:44:14.375 291 12513.08 48.33 55303.57 88888.00 2007-10-18 23:44:14.500 291 12513.12 48.35 55303.60 88888.00 2007-10-18 23:44:14.625 291 12513.17 48.38 55303.60 88888.00 2007-10-18 23:44:14.750 291 12513.20 48.35 55303.60 88888.00 2007-10-18 23:44:14.875 291 12513.17 48.35 55303.57 88888.00 2007-10-18 23:44:15.000 291 12513.12 48.38 55303.57 88888.00 2007-10-18 23:44:15.125 291 12513.20 48.40 55303.60 88888.00 2007-10-18 23:44:15.250 291 12513.17 48.38 55303.57 88888.00 2007-10-18 23:44:15.375 291 12513.23 48.40 55303.55 88888.00 2007-10-18 23:44:15.500 291 12513.23 48.42 55303.55 88888.00 2007-10-18 23:44:15.625 291 12513.17 48.45 55303.55 88888.00 2007-10-18 23:44:15.750 291 12513.17 48.48 55303.55 88888.00 2007-10-18 23:44:15.875 291 12513.20 48.45 55303.55 88888.00 2007-10-18 23:44:16.000 291 12513.17 48.45 55303.55 88888.00 2007-10-18 23:44:16.125 291 12513.15 48.45 55303.55 88888.00 2007-10-18 23:44:16.250 291 12513.12 48.48 55303.55 88888.00 2007-10-18 23:44:16.375 291 12513.17 48.48 55303.55 88888.00 2007-10-18 23:44:16.500 291 12513.17 48.48 55303.57 88888.00 2007-10-18 23:44:16.625 291 12513.17 48.48 55303.55 88888.00 2007-10-18 23:44:16.750 291 12513.20 48.48 55303.53 88888.00 2007-10-18 23:44:16.875 291 12513.17 48.48 55303.57 88888.00 2007-10-18 23:44:17.000 291 12513.17 48.48 55303.53 88888.00 2007-10-18 23:44:17.125 291 12513.10 48.50 55303.55 88888.00 2007-10-18 23:44:17.250 291 12513.08 48.48 55303.55 88888.00 2007-10-18 23:44:17.375 291 12513.10 48.50 55303.55 88888.00 2007-10-18 23:44:17.500 291 12513.15 48.52 55303.53 88888.00 2007-10-18 23:44:17.625 291 12513.15 48.52 55303.53 88888.00 2007-10-18 23:44:17.750 291 12513.17 48.52 55303.53 88888.00 2007-10-18 23:44:17.875 291 12513.23 48.55 55303.53 88888.00 2007-10-18 23:44:18.000 291 12513.23 48.55 55303.47 88888.00 2007-10-18 23:44:18.125 291 12513.20 48.55 55303.50 88888.00 2007-10-18 23:44:18.250 291 12513.12 48.55 55303.50 88888.00 2007-10-18 23:44:18.375 291 12513.10 48.58 55303.53 88888.00 2007-10-18 23:44:18.500 291 12513.12 48.58 55303.50 88888.00 2007-10-18 23:44:18.625 291 12513.20 48.55 55303.50 88888.00 2007-10-18 23:44:18.750 291 12513.20 48.55 55303.50 88888.00 2007-10-18 23:44:18.875 291 12513.23 48.58 55303.53 88888.00 2007-10-18 23:44:19.000 291 12513.23 48.60 55303.50 88888.00 2007-10-18 23:44:19.125 291 12513.30 48.62 55303.50 88888.00 2007-10-18 23:44:19.250 291 12513.30 48.58 55303.47 88888.00 2007-10-18 23:44:19.375 291 12513.27 48.60 55303.47 88888.00 2007-10-18 23:44:19.500 291 12513.23 48.60 55303.47 88888.00 2007-10-18 23:44:19.625 291 12513.20 48.60 55303.47 88888.00 2007-10-18 23:44:19.750 291 12513.25 48.58 55303.50 88888.00 2007-10-18 23:44:19.875 291 12513.20 48.58 55303.47 88888.00 2007-10-18 23:44:20.000 291 12513.17 48.58 55303.45 88888.00 2007-10-18 23:44:20.125 291 12513.17 48.62 55303.47 88888.00 2007-10-18 23:44:20.250 291 12513.20 48.62 55303.53 88888.00 2007-10-18 23:44:20.375 291 12513.20 48.62 55303.53 88888.00 2007-10-18 23:44:20.500 291 12513.12 48.65 55303.55 88888.00 2007-10-18 23:44:20.625 291 12513.15 48.62 55303.55 88888.00 2007-10-18 23:44:20.750 291 12513.17 48.62 55303.55 88888.00 2007-10-18 23:44:20.875 291 12513.12 48.62 55303.53 88888.00 2007-10-18 23:44:21.000 291 12513.15 48.62 55303.47 88888.00 2007-10-18 23:44:21.125 291 12513.17 48.65 55303.50 88888.00 2007-10-18 23:44:21.250 291 12513.15 48.62 55303.53 88888.00 2007-10-18 23:44:21.375 291 12513.12 48.62 55303.50 88888.00 2007-10-18 23:44:21.500 291 12513.15 48.62 55303.50 88888.00 2007-10-18 23:44:21.625 291 12513.20 48.65 55303.50 88888.00 2007-10-18 23:44:21.750 291 12513.20 48.62 55303.47 88888.00 2007-10-18 23:44:21.875 291 12513.23 48.65 55303.47 88888.00 2007-10-18 23:44:22.000 291 12513.20 48.62 55303.50 88888.00 2007-10-18 23:44:22.125 291 12513.20 48.62 55303.50 88888.00 2007-10-18 23:44:22.250 291 12513.10 48.60 55303.50 88888.00 2007-10-18 23:44:22.375 291 12513.10 48.62 55303.50 88888.00 2007-10-18 23:44:22.500 291 12513.12 48.62 55303.50 88888.00 2007-10-18 23:44:22.625 291 12513.12 48.62 55303.47 88888.00 2007-10-18 23:44:22.750 291 12513.08 48.62 55303.50 88888.00 2007-10-18 23:44:22.875 291 12513.15 48.62 55303.53 88888.00 2007-10-18 23:44:23.000 291 12513.15 48.60 55303.53 88888.00 2007-10-18 23:44:23.125 291 12513.15 48.60 55303.55 88888.00 2007-10-18 23:44:23.250 291 12513.17 48.60 55303.50 88888.00 2007-10-18 23:44:23.375 291 12513.12 48.60 55303.50 88888.00 2007-10-18 23:44:23.500 291 12513.10 48.60 55303.53 88888.00 2007-10-18 23:44:23.625 291 12513.12 48.58 55303.53 88888.00 2007-10-18 23:44:23.750 291 12513.15 48.60 55303.50 88888.00 2007-10-18 23:44:23.875 291 12513.17 48.58 55303.50 88888.00 2007-10-18 23:44:24.000 291 12513.15 48.60 55303.50 88888.00 2007-10-18 23:44:24.125 291 12513.12 48.58 55303.47 88888.00 2007-10-18 23:44:24.250 291 12513.10 48.58 55303.53 88888.00 2007-10-18 23:44:24.375 291 12513.08 48.58 55303.50 88888.00 2007-10-18 23:44:24.500 291 12513.15 48.58 55303.50 88888.00 2007-10-18 23:44:24.625 291 12513.12 48.60 55303.50 88888.00 2007-10-18 23:44:24.750 291 12513.10 48.60 55303.50 88888.00 2007-10-18 23:44:24.875 291 12513.08 48.60 55303.47 88888.00 2007-10-18 23:44:25.000 291 12513.10 48.58 55303.47 88888.00 2007-10-18 23:44:25.125 291 12513.08 48.58 55303.50 88888.00 2007-10-18 23:44:25.250 291 12513.08 48.55 55303.50 88888.00 2007-10-18 23:44:25.375 291 12513.10 48.55 55303.50 88888.00 2007-10-18 23:44:25.500 291 12513.05 48.55 55303.47 88888.00 2007-10-18 23:44:25.625 291 12513.02 48.55 55303.47 88888.00 2007-10-18 23:44:25.750 291 12513.05 48.55 55303.50 88888.00 2007-10-18 23:44:25.875 291 12513.02 48.55 55303.53 88888.00 2007-10-18 23:44:26.000 291 12513.05 48.55 55303.50 88888.00 2007-10-18 23:44:26.125 291 12513.12 48.52 55303.50 88888.00 2007-10-18 23:44:26.250 291 12513.12 48.52 55303.47 88888.00 2007-10-18 23:44:26.375 291 12513.10 48.52 55303.50 88888.00 2007-10-18 23:44:26.500 291 12513.02 48.52 55303.47 88888.00 2007-10-18 23:44:26.625 291 12512.98 48.52 55303.47 88888.00 2007-10-18 23:44:26.750 291 12513.02 48.52 55303.50 88888.00 2007-10-18 23:44:26.875 291 12513.05 48.52 55303.50 88888.00 2007-10-18 23:44:27.000 291 12513.00 48.48 55303.47 88888.00 2007-10-18 23:44:27.125 291 12512.95 48.48 55303.47 88888.00 2007-10-18 23:44:27.250 291 12512.95 48.52 55303.47 88888.00 2007-10-18 23:44:27.375 291 12513.02 48.52 55303.47 88888.00 2007-10-18 23:44:27.500 291 12513.05 48.50 55303.50 88888.00 2007-10-18 23:44:27.625 291 12513.00 48.48 55303.50 88888.00 2007-10-18 23:44:27.750 291 12512.92 48.50 55303.50 88888.00 2007-10-18 23:44:27.875 291 12512.92 48.48 55303.50 88888.00 2007-10-18 23:44:28.000 291 12512.98 48.48 55303.47 88888.00 2007-10-18 23:44:28.125 291 12512.92 48.50 55303.47 88888.00 2007-10-18 23:44:28.250 291 12512.88 48.48 55303.47 88888.00 2007-10-18 23:44:28.375 291 12512.90 48.48 55303.47 88888.00 2007-10-18 23:44:28.500 291 12512.90 48.48 55303.45 88888.00 2007-10-18 23:44:28.625 291 12512.90 48.48 55303.45 88888.00 2007-10-18 23:44:28.750 291 12512.85 48.48 55303.47 88888.00 2007-10-18 23:44:28.875 291 12512.88 48.50 55303.43 88888.00 2007-10-18 23:44:29.000 291 12512.88 48.50 55303.45 88888.00 2007-10-18 23:44:29.125 291 12512.95 48.48 55303.45 88888.00 2007-10-18 23:44:29.250 291 12512.92 48.48 55303.45 88888.00 2007-10-18 23:44:29.375 291 12512.90 48.48 55303.50 88888.00 2007-10-18 23:44:29.500 291 12512.90 48.50 55303.53 88888.00 2007-10-18 23:44:29.625 291 12512.92 48.50 55303.47 88888.00 2007-10-18 23:44:29.750 291 12512.92 48.50 55303.45 88888.00 2007-10-18 23:44:29.875 291 12512.88 48.50 55303.45 88888.00 2007-10-18 23:44:30.000 291 12512.90 48.50 55303.45 88888.00 2007-10-18 23:44:30.125 291 12512.88 48.50 55303.45 88888.00 2007-10-18 23:44:30.250 291 12512.85 48.45 55303.43 88888.00 2007-10-18 23:44:30.375 291 12512.92 48.48 55303.40 88888.00 2007-10-18 23:44:30.500 291 12512.95 48.50 55303.40 88888.00 2007-10-18 23:44:30.625 291 12512.95 48.52 55303.43 88888.00 2007-10-18 23:44:30.750 291 12512.90 48.52 55303.45 88888.00 2007-10-18 23:44:30.875 291 12512.88 48.48 55303.45 88888.00 2007-10-18 23:44:31.000 291 12512.90 48.50 55303.45 88888.00 2007-10-18 23:44:31.125 291 12512.92 48.52 55303.47 88888.00 2007-10-18 23:44:31.250 291 12512.90 48.48 55303.47 88888.00 2007-10-18 23:44:31.375 291 12512.95 48.50 55303.47 88888.00 2007-10-18 23:44:31.500 291 12512.98 48.50 55303.47 88888.00 2007-10-18 23:44:31.625 291 12512.95 48.52 55303.50 88888.00 2007-10-18 23:44:31.750 291 12512.92 48.50 55303.47 88888.00 2007-10-18 23:44:31.875 291 12512.92 48.52 55303.45 88888.00 2007-10-18 23:44:32.000 291 12512.90 48.50 55303.47 88888.00 2007-10-18 23:44:32.125 291 12512.88 48.52 55303.45 88888.00 2007-10-18 23:44:32.250 291 12512.85 48.52 55303.45 88888.00 2007-10-18 23:44:32.375 291 12512.90 48.52 55303.43 88888.00 2007-10-18 23:44:32.500 291 12512.88 48.52 55303.43 88888.00 2007-10-18 23:44:32.625 291 12512.83 48.55 55303.43 88888.00 2007-10-18 23:44:32.750 291 12512.85 48.55 55303.43 88888.00 2007-10-18 23:44:32.875 291 12512.90 48.55 55303.40 88888.00 2007-10-18 23:44:33.000 291 12512.90 48.55 55303.40 88888.00 2007-10-18 23:44:33.125 291 12512.90 48.58 55303.43 88888.00 2007-10-18 23:44:33.250 291 12512.92 48.58 55303.43 88888.00 2007-10-18 23:44:33.375 291 12512.90 48.60 55303.45 88888.00 2007-10-18 23:44:33.500 291 12512.88 48.58 55303.47 88888.00 2007-10-18 23:44:33.625 291 12512.85 48.60 55303.45 88888.00 2007-10-18 23:44:33.750 291 12512.90 48.60 55303.45 88888.00 2007-10-18 23:44:33.875 291 12512.92 48.60 55303.45 88888.00 2007-10-18 23:44:34.000 291 12512.85 48.62 55303.43 88888.00 2007-10-18 23:44:34.125 291 12512.77 48.62 55303.40 88888.00 2007-10-18 23:44:34.250 291 12512.77 48.60 55303.40 88888.00 2007-10-18 23:44:34.375 291 12512.80 48.60 55303.38 88888.00 2007-10-18 23:44:34.500 291 12512.83 48.60 55303.43 88888.00 2007-10-18 23:44:34.625 291 12512.85 48.60 55303.40 88888.00 2007-10-18 23:44:34.750 291 12512.90 48.60 55303.40 88888.00 2007-10-18 23:44:34.875 291 12512.85 48.62 55303.45 88888.00 2007-10-18 23:44:35.000 291 12512.80 48.65 55303.45 88888.00 2007-10-18 23:44:35.125 291 12512.77 48.65 55303.43 88888.00 2007-10-18 23:44:35.250 291 12512.83 48.65 55303.40 88888.00 2007-10-18 23:44:35.375 291 12512.80 48.65 55303.45 88888.00 2007-10-18 23:44:35.500 291 12512.80 48.65 55303.47 88888.00 2007-10-18 23:44:35.625 291 12512.77 48.65 55303.45 88888.00 2007-10-18 23:44:35.750 291 12512.77 48.67 55303.45 88888.00 2007-10-18 23:44:35.875 291 12512.80 48.67 55303.47 88888.00 2007-10-18 23:44:36.000 291 12512.80 48.67 55303.43 88888.00 2007-10-18 23:44:36.125 291 12512.85 48.65 55303.43 88888.00 2007-10-18 23:44:36.250 291 12512.80 48.67 55303.43 88888.00 2007-10-18 23:44:36.375 291 12512.80 48.65 55303.43 88888.00 2007-10-18 23:44:36.500 291 12512.80 48.67 55303.40 88888.00 2007-10-18 23:44:36.625 291 12512.83 48.65 55303.40 88888.00 2007-10-18 23:44:36.750 291 12512.85 48.65 55303.43 88888.00 2007-10-18 23:44:36.875 291 12512.88 48.65 55303.45 88888.00 2007-10-18 23:44:37.000 291 12512.90 48.62 55303.43 88888.00 2007-10-18 23:44:37.125 291 12512.88 48.62 55303.43 88888.00 2007-10-18 23:44:37.250 291 12512.88 48.62 55303.40 88888.00 2007-10-18 23:44:37.375 291 12512.88 48.65 55303.43 88888.00 2007-10-18 23:44:37.500 291 12512.90 48.67 55303.45 88888.00 2007-10-18 23:44:37.625 291 12512.92 48.65 55303.43 88888.00 2007-10-18 23:44:37.750 291 12512.92 48.67 55303.45 88888.00 2007-10-18 23:44:37.875 291 12512.92 48.67 55303.40 88888.00 2007-10-18 23:44:38.000 291 12512.98 48.67 55303.43 88888.00 2007-10-18 23:44:38.125 291 12512.95 48.65 55303.43 88888.00 2007-10-18 23:44:38.250 291 12512.90 48.65 55303.43 88888.00 2007-10-18 23:44:38.375 291 12512.90 48.65 55303.43 88888.00 2007-10-18 23:44:38.500 291 12512.83 48.67 55303.45 88888.00 2007-10-18 23:44:38.625 291 12512.88 48.65 55303.45 88888.00 2007-10-18 23:44:38.750 291 12512.95 48.65 55303.43 88888.00 2007-10-18 23:44:38.875 291 12513.00 48.67 55303.45 88888.00 2007-10-18 23:44:39.000 291 12512.95 48.67 55303.45 88888.00 2007-10-18 23:44:39.125 291 12512.88 48.67 55303.43 88888.00 2007-10-18 23:44:39.250 291 12512.85 48.70 55303.45 88888.00 2007-10-18 23:44:39.375 291 12512.88 48.70 55303.45 88888.00 2007-10-18 23:44:39.500 291 12512.90 48.70 55303.45 88888.00 2007-10-18 23:44:39.625 291 12512.88 48.70 55303.45 88888.00 2007-10-18 23:44:39.750 291 12512.90 48.70 55303.45 88888.00 2007-10-18 23:44:39.875 291 12512.95 48.70 55303.40 88888.00 2007-10-18 23:44:40.000 291 12513.00 48.70 55303.43 88888.00 2007-10-18 23:44:40.125 291 12513.00 48.73 55303.40 88888.00 2007-10-18 23:44:40.250 291 12512.95 48.70 55303.40 88888.00 2007-10-18 23:44:40.375 291 12512.95 48.70 55303.40 88888.00 2007-10-18 23:44:40.500 291 12512.95 48.70 55303.40 88888.00 2007-10-18 23:44:40.625 291 12512.95 48.73 55303.43 88888.00 2007-10-18 23:44:40.750 291 12512.98 48.73 55303.40 88888.00 2007-10-18 23:44:40.875 291 12512.95 48.75 55303.40 88888.00 2007-10-18 23:44:41.000 291 12512.90 48.75 55303.40 88888.00 2007-10-18 23:44:41.125 291 12512.88 48.73 55303.40 88888.00 2007-10-18 23:44:41.250 291 12512.88 48.70 55303.40 88888.00 2007-10-18 23:44:41.375 291 12512.95 48.73 55303.38 88888.00 2007-10-18 23:44:41.500 291 12512.92 48.73 55303.40 88888.00 2007-10-18 23:44:41.625 291 12512.92 48.73 55303.38 88888.00 2007-10-18 23:44:41.750 291 12513.00 48.75 55303.35 88888.00 2007-10-18 23:44:41.875 291 12513.00 48.73 55303.40 88888.00 2007-10-18 23:44:42.000 291 12512.98 48.73 55303.40 88888.00 2007-10-18 23:44:42.125 291 12512.95 48.75 55303.40 88888.00 2007-10-18 23:44:42.250 291 12512.95 48.77 55303.38 88888.00 2007-10-18 23:44:42.375 291 12512.98 48.77 55303.40 88888.00 2007-10-18 23:44:42.500 291 12513.00 48.77 55303.38 88888.00 2007-10-18 23:44:42.625 291 12512.98 48.77 55303.38 88888.00 2007-10-18 23:44:42.750 291 12512.92 48.77 55303.38 88888.00 2007-10-18 23:44:42.875 291 12512.95 48.77 55303.38 88888.00 2007-10-18 23:44:43.000 291 12512.90 48.77 55303.40 88888.00 2007-10-18 23:44:43.125 291 12512.85 48.77 55303.38 88888.00 2007-10-18 23:44:43.250 291 12512.88 48.77 55303.43 88888.00 2007-10-18 23:44:43.375 291 12512.90 48.77 55303.43 88888.00 2007-10-18 23:44:43.500 291 12512.92 48.75 55303.40 88888.00 2007-10-18 23:44:43.625 291 12512.92 48.77 55303.40 88888.00 2007-10-18 23:44:43.750 291 12512.95 48.77 55303.43 88888.00 2007-10-18 23:44:43.875 291 12512.88 48.77 55303.43 88888.00 2007-10-18 23:44:44.000 291 12512.85 48.77 55303.43 88888.00 2007-10-18 23:44:44.125 291 12512.83 48.77 55303.40 88888.00 2007-10-18 23:44:44.250 291 12512.77 48.75 55303.38 88888.00 2007-10-18 23:44:44.375 291 12512.80 48.77 55303.40 88888.00 2007-10-18 23:44:44.500 291 12512.83 48.77 55303.40 88888.00 2007-10-18 23:44:44.625 291 12512.90 48.77 55303.40 88888.00 2007-10-18 23:44:44.750 291 12512.90 48.77 55303.40 88888.00 2007-10-18 23:44:44.875 291 12512.90 48.80 55303.40 88888.00 2007-10-18 23:44:45.000 291 12512.90 48.77 55303.43 88888.00 2007-10-18 23:44:45.125 291 12512.85 48.77 55303.45 88888.00 2007-10-18 23:44:45.250 291 12512.83 48.75 55303.45 88888.00 2007-10-18 23:44:45.375 291 12512.85 48.77 55303.43 88888.00 2007-10-18 23:44:45.500 291 12512.83 48.80 55303.43 88888.00 2007-10-18 23:44:45.625 291 12512.85 48.77 55303.43 88888.00 2007-10-18 23:44:45.750 291 12512.85 48.80 55303.43 88888.00 2007-10-18 23:44:45.875 291 12512.77 48.80 55303.40 88888.00 2007-10-18 23:44:46.000 291 12512.80 48.80 55303.38 88888.00 2007-10-18 23:44:46.125 291 12512.85 48.77 55303.38 88888.00 2007-10-18 23:44:46.250 291 12512.85 48.77 55303.38 88888.00 2007-10-18 23:44:46.375 291 12512.83 48.75 55303.38 88888.00 2007-10-18 23:44:46.500 291 12512.80 48.75 55303.32 88888.00 2007-10-18 23:44:46.625 291 12512.90 48.77 55303.35 88888.00 2007-10-18 23:44:46.750 291 12512.98 48.77 55303.40 88888.00 2007-10-18 23:44:46.875 291 12512.95 48.77 55303.38 88888.00 2007-10-18 23:44:47.000 291 12512.95 48.75 55303.35 88888.00 2007-10-18 23:44:47.125 291 12513.00 48.75 55303.38 88888.00 2007-10-18 23:44:47.250 291 12513.02 48.75 55303.35 88888.00 2007-10-18 23:44:47.375 291 12512.98 48.75 55303.38 88888.00 2007-10-18 23:44:47.500 291 12512.90 48.77 55303.38 88888.00 2007-10-18 23:44:47.625 291 12512.88 48.77 55303.40 88888.00 2007-10-18 23:44:47.750 291 12512.92 48.77 55303.40 88888.00 2007-10-18 23:44:47.875 291 12512.95 48.75 55303.40 88888.00 2007-10-18 23:44:48.000 291 12512.98 48.73 55303.40 88888.00 2007-10-18 23:44:48.125 291 12512.95 48.75 55303.40 88888.00 2007-10-18 23:44:48.250 291 12512.92 48.75 55303.38 88888.00 2007-10-18 23:44:48.375 291 12512.95 48.70 55303.40 88888.00 2007-10-18 23:44:48.500 291 12512.90 48.70 55303.38 88888.00 2007-10-18 23:44:48.625 291 12512.85 48.70 55303.35 88888.00 2007-10-18 23:44:48.750 291 12512.90 48.70 55303.35 88888.00 2007-10-18 23:44:48.875 291 12512.95 48.67 55303.32 88888.00 2007-10-18 23:44:49.000 291 12513.00 48.65 55303.32 88888.00 2007-10-18 23:44:49.125 291 12513.02 48.65 55303.32 88888.00 2007-10-18 23:44:49.250 291 12512.95 48.65 55303.32 88888.00 2007-10-18 23:44:49.375 291 12512.88 48.65 55303.30 88888.00 2007-10-18 23:44:49.500 291 12512.95 48.65 55303.32 88888.00 2007-10-18 23:44:49.625 291 12513.02 48.65 55303.32 88888.00 2007-10-18 23:44:49.750 291 12513.00 48.62 55303.32 88888.00 2007-10-18 23:44:49.875 291 12513.00 48.62 55303.32 88888.00 2007-10-18 23:44:50.000 291 12513.00 48.62 55303.30 88888.00 2007-10-18 23:44:50.125 291 12513.02 48.62 55303.28 88888.00 2007-10-18 23:44:50.250 291 12513.02 48.62 55303.32 88888.00 2007-10-18 23:44:50.375 291 12513.00 48.60 55303.30 88888.00 2007-10-18 23:44:50.500 291 12512.98 48.60 55303.32 88888.00 2007-10-18 23:44:50.625 291 12513.00 48.55 55303.35 88888.00 2007-10-18 23:44:50.750 291 12512.98 48.58 55303.35 88888.00 2007-10-18 23:44:50.875 291 12512.92 48.58 55303.32 88888.00 2007-10-18 23:44:51.000 291 12512.95 48.55 55303.30 88888.00 2007-10-18 23:44:51.125 291 12512.98 48.52 55303.30 88888.00 2007-10-18 23:44:51.250 291 12512.92 48.58 55303.30 88888.00 2007-10-18 23:44:51.375 291 12512.98 48.58 55303.30 88888.00 2007-10-18 23:44:51.500 291 12512.92 48.52 55303.35 88888.00 2007-10-18 23:44:51.625 291 12512.90 48.52 55303.35 88888.00 2007-10-18 23:44:51.750 291 12512.92 48.52 55303.35 88888.00 2007-10-18 23:44:51.875 291 12512.98 48.52 55303.35 88888.00 2007-10-18 23:44:52.000 291 12512.95 48.50 55303.30 88888.00 2007-10-18 23:44:52.125 291 12512.92 48.48 55303.32 88888.00 2007-10-18 23:44:52.250 291 12512.90 48.45 55303.32 88888.00 2007-10-18 23:44:52.375 291 12512.90 48.50 55303.35 88888.00 2007-10-18 23:44:52.500 291 12512.95 48.48 55303.32 88888.00 2007-10-18 23:44:52.625 291 12512.92 48.45 55303.30 88888.00 2007-10-18 23:44:52.750 291 12512.95 48.45 55303.30 88888.00 2007-10-18 23:44:52.875 291 12512.98 48.42 55303.30 88888.00 2007-10-18 23:44:53.000 291 12512.98 48.42 55303.30 88888.00 2007-10-18 23:44:53.125 291 12512.92 48.45 55303.32 88888.00 2007-10-18 23:44:53.250 291 12512.92 48.42 55303.32 88888.00 2007-10-18 23:44:53.375 291 12512.98 48.40 55303.32 88888.00 2007-10-18 23:44:53.500 291 12513.05 48.38 55303.30 88888.00 2007-10-18 23:44:53.625 291 12513.05 48.38 55303.32 88888.00 2007-10-18 23:44:53.750 291 12512.98 48.38 55303.30 88888.00 2007-10-18 23:44:53.875 291 12512.95 48.38 55303.30 88888.00 2007-10-18 23:44:54.000 291 12512.95 48.35 55303.30 88888.00 2007-10-18 23:44:54.125 291 12513.00 48.38 55303.38 88888.00 2007-10-18 23:44:54.250 291 12513.00 48.33 55303.35 88888.00 2007-10-18 23:44:54.375 291 12512.95 48.33 55303.35 88888.00 2007-10-18 23:44:54.500 291 12512.95 48.30 55303.38 88888.00 2007-10-18 23:44:54.625 291 12512.95 48.33 55303.35 88888.00 2007-10-18 23:44:54.750 291 12512.92 48.33 55303.35 88888.00 2007-10-18 23:44:54.875 291 12512.90 48.33 55303.35 88888.00 2007-10-18 23:44:55.000 291 12512.92 48.30 55303.35 88888.00 2007-10-18 23:44:55.125 291 12512.95 48.30 55303.35 88888.00 2007-10-18 23:44:55.250 291 12512.98 48.27 55303.35 88888.00 2007-10-18 23:44:55.375 291 12513.02 48.30 55303.35 88888.00 2007-10-18 23:44:55.500 291 12513.02 48.30 55303.38 88888.00 2007-10-18 23:44:55.625 291 12513.00 48.30 55303.38 88888.00 2007-10-18 23:44:55.750 291 12512.95 48.33 55303.35 88888.00 2007-10-18 23:44:55.875 291 12512.98 48.33 55303.35 88888.00 2007-10-18 23:44:56.000 291 12513.02 48.30 55303.35 88888.00 2007-10-18 23:44:56.125 291 12513.05 48.30 55303.38 88888.00 2007-10-18 23:44:56.250 291 12512.95 48.30 55303.38 88888.00 2007-10-18 23:44:56.375 291 12512.90 48.30 55303.35 88888.00 2007-10-18 23:44:56.500 291 12512.90 48.30 55303.35 88888.00 2007-10-18 23:44:56.625 291 12512.90 48.33 55303.38 88888.00 2007-10-18 23:44:56.750 291 12512.88 48.33 55303.38 88888.00 2007-10-18 23:44:56.875 291 12512.98 48.30 55303.35 88888.00 2007-10-18 23:44:57.000 291 12513.00 48.30 55303.35 88888.00 2007-10-18 23:44:57.125 291 12512.95 48.33 55303.40 88888.00 2007-10-18 23:44:57.250 291 12512.92 48.33 55303.38 88888.00 2007-10-18 23:44:57.375 291 12512.98 48.33 55303.38 88888.00 2007-10-18 23:44:57.500 291 12513.05 48.30 55303.38 88888.00 2007-10-18 23:44:57.625 291 12513.08 48.35 55303.38 88888.00 2007-10-18 23:44:57.750 291 12513.05 48.33 55303.40 88888.00 2007-10-18 23:44:57.875 291 12513.00 48.33 55303.40 88888.00 2007-10-18 23:44:58.000 291 12512.90 48.35 55303.40 88888.00 2007-10-18 23:44:58.125 291 12512.92 48.33 55303.40 88888.00 2007-10-18 23:44:58.250 291 12512.90 48.33 55303.40 88888.00 2007-10-18 23:44:58.375 291 12512.95 48.35 55303.38 88888.00 2007-10-18 23:44:58.500 291 12512.98 48.38 55303.35 88888.00 2007-10-18 23:44:58.625 291 12512.92 48.35 55303.35 88888.00 2007-10-18 23:44:58.750 291 12512.92 48.35 55303.38 88888.00 2007-10-18 23:44:58.875 291 12512.95 48.38 55303.40 88888.00 2007-10-18 23:44:59.000 291 12512.98 48.35 55303.38 88888.00 2007-10-18 23:44:59.125 291 12513.00 48.35 55303.40 88888.00 2007-10-18 23:44:59.250 291 12512.95 48.33 55303.43 88888.00 2007-10-18 23:44:59.375 291 12512.90 48.35 55303.40 88888.00 2007-10-18 23:44:59.500 291 12512.90 48.35 55303.43 88888.00 2007-10-18 23:44:59.625 291 12512.88 48.35 55303.40 88888.00 2007-10-18 23:44:59.750 291 12512.83 48.35 55303.40 88888.00 2007-10-18 23:44:59.875 291 12512.88 48.38 55303.40 88888.00 2007-10-18 23:45:00.000 291 12512.90 48.35 55303.40 88888.00 2007-10-18 23:45:00.125 291 12512.88 48.35 55303.40 88888.00 2007-10-18 23:45:00.250 291 12512.88 48.38 55303.40 88888.00 2007-10-18 23:45:00.375 291 12512.90 48.40 55303.40 88888.00 2007-10-18 23:45:00.500 291 12512.90 48.40 55303.40 88888.00 2007-10-18 23:45:00.625 291 12512.90 48.40 55303.38 88888.00 2007-10-18 23:45:00.750 291 12512.92 48.40 55303.35 88888.00 2007-10-18 23:45:00.875 291 12512.95 48.40 55303.38 88888.00 2007-10-18 23:45:01.000 291 12512.92 48.42 55303.38 88888.00 2007-10-18 23:45:01.125 291 12512.92 48.38 55303.38 88888.00 2007-10-18 23:45:01.250 291 12512.90 48.38 55303.40 88888.00 2007-10-18 23:45:01.375 291 12512.90 48.40 55303.40 88888.00 2007-10-18 23:45:01.500 291 12512.90 48.40 55303.43 88888.00 2007-10-18 23:45:01.625 291 12512.88 48.42 55303.40 88888.00 2007-10-18 23:45:01.750 291 12512.83 48.40 55303.38 88888.00 2007-10-18 23:45:01.875 291 12512.85 48.40 55303.40 88888.00 2007-10-18 23:45:02.000 291 12512.88 48.42 55303.40 88888.00 2007-10-18 23:45:02.125 291 12512.95 48.42 55303.40 88888.00 2007-10-18 23:45:02.250 291 12512.95 48.42 55303.43 88888.00 2007-10-18 23:45:02.375 291 12512.92 48.42 55303.40 88888.00 2007-10-18 23:45:02.500 291 12512.88 48.40 55303.38 88888.00 2007-10-18 23:45:02.625 291 12512.88 48.42 55303.38 88888.00 2007-10-18 23:45:02.750 291 12512.95 48.40 55303.38 88888.00 2007-10-18 23:45:02.875 291 12512.98 48.42 55303.40 88888.00 2007-10-18 23:45:03.000 291 12513.00 48.42 55303.40 88888.00 2007-10-18 23:45:03.125 291 12513.00 48.45 55303.43 88888.00 2007-10-18 23:45:03.250 291 12512.98 48.42 55303.45 88888.00 2007-10-18 23:45:03.375 291 12512.95 48.42 55303.45 88888.00 2007-10-18 23:45:03.500 291 12512.90 48.40 55303.43 88888.00 2007-10-18 23:45:03.625 291 12512.95 48.42 55303.40 88888.00 2007-10-18 23:45:03.750 291 12512.95 48.42 55303.40 88888.00 2007-10-18 23:45:03.875 291 12512.92 48.42 55303.40 88888.00 2007-10-18 23:45:04.000 291 12512.95 48.40 55303.38 88888.00 2007-10-18 23:45:04.125 291 12513.02 48.40 55303.40 88888.00 2007-10-18 23:45:04.250 291 12513.02 48.40 55303.43 88888.00 2007-10-18 23:45:04.375 291 12513.02 48.38 55303.38 88888.00 2007-10-18 23:45:04.500 291 12512.98 48.35 55303.38 88888.00 2007-10-18 23:45:04.625 291 12513.00 48.38 55303.38 88888.00 2007-10-18 23:45:04.750 291 12513.02 48.38 55303.38 88888.00 2007-10-18 23:45:04.875 291 12513.02 48.38 55303.40 88888.00 2007-10-18 23:45:05.000 291 12513.08 48.35 55303.40 88888.00 2007-10-18 23:45:05.125 291 12513.05 48.35 55303.43 88888.00 2007-10-18 23:45:05.250 291 12512.98 48.35 55303.43 88888.00 2007-10-18 23:45:05.375 291 12512.98 48.35 55303.40 88888.00 2007-10-18 23:45:05.500 291 12512.95 48.35 55303.38 88888.00 2007-10-18 23:45:05.625 291 12512.85 48.33 55303.40 88888.00 2007-10-18 23:45:05.750 291 12512.88 48.33 55303.40 88888.00 2007-10-18 23:45:05.875 291 12512.92 48.33 55303.40 88888.00 2007-10-18 23:45:06.000 291 12512.95 48.33 55303.40 88888.00 2007-10-18 23:45:06.125 291 12512.92 48.33 55303.43 88888.00 2007-10-18 23:45:06.250 291 12512.95 48.30 55303.43 88888.00 2007-10-18 23:45:06.375 291 12512.98 48.33 55303.40 88888.00 2007-10-18 23:45:06.500 291 12512.92 48.30 55303.40 88888.00 2007-10-18 23:45:06.625 291 12512.92 48.27 55303.40 88888.00 2007-10-18 23:45:06.750 291 12512.90 48.25 55303.38 88888.00 2007-10-18 23:45:06.875 291 12512.90 48.25 55303.40 88888.00 2007-10-18 23:45:07.000 291 12512.92 48.25 55303.40 88888.00 2007-10-18 23:45:07.125 291 12512.90 48.25 55303.40 88888.00 2007-10-18 23:45:07.250 291 12512.85 48.20 55303.38 88888.00 2007-10-18 23:45:07.375 291 12512.88 48.20 55303.40 88888.00 2007-10-18 23:45:07.500 291 12512.90 48.20 55303.40 88888.00 2007-10-18 23:45:07.625 291 12512.88 48.20 55303.43 88888.00 2007-10-18 23:45:07.750 291 12512.88 48.20 55303.40 88888.00 2007-10-18 23:45:07.875 291 12512.88 48.17 55303.40 88888.00 2007-10-18 23:45:08.000 291 12512.88 48.12 55303.40 88888.00 2007-10-18 23:45:08.125 291 12512.83 48.12 55303.43 88888.00 2007-10-18 23:45:08.250 291 12512.80 48.10 55303.38 88888.00 2007-10-18 23:45:08.375 291 12512.83 48.10 55303.40 88888.00 2007-10-18 23:45:08.500 291 12512.77 48.10 55303.43 88888.00 2007-10-18 23:45:08.625 291 12512.77 48.10 55303.45 88888.00 2007-10-18 23:45:08.750 291 12512.83 48.10 55303.47 88888.00 2007-10-18 23:45:08.875 291 12512.85 48.08 55303.47 88888.00 2007-10-18 23:45:09.000 291 12512.80 48.05 55303.43 88888.00 2007-10-18 23:45:09.125 291 12512.80 48.05 55303.45 88888.00 2007-10-18 23:45:09.250 291 12512.80 48.02 55303.45 88888.00 2007-10-18 23:45:09.375 291 12512.85 48.05 55303.43 88888.00 2007-10-18 23:45:09.500 291 12512.75 48.02 55303.47 88888.00 2007-10-18 23:45:09.625 291 12512.75 48.00 55303.43 88888.00 2007-10-18 23:45:09.750 291 12512.83 48.00 55303.43 88888.00 2007-10-18 23:45:09.875 291 12512.80 47.98 55303.45 88888.00 2007-10-18 23:45:10.000 291 12512.75 48.00 55303.40 88888.00 2007-10-18 23:45:10.125 291 12512.75 48.00 55303.43 88888.00 2007-10-18 23:45:10.250 291 12512.75 47.98 55303.43 88888.00 2007-10-18 23:45:10.375 291 12512.80 47.98 55303.40 88888.00 2007-10-18 23:45:10.500 291 12512.80 47.98 55303.43 88888.00 2007-10-18 23:45:10.625 291 12512.80 47.98 55303.43 88888.00 2007-10-18 23:45:10.750 291 12512.75 47.98 55303.43 88888.00 2007-10-18 23:45:10.875 291 12512.77 47.98 55303.45 88888.00 2007-10-18 23:45:11.000 291 12512.67 47.98 55303.45 88888.00 2007-10-18 23:45:11.125 291 12512.60 47.95 55303.45 88888.00 2007-10-18 23:45:11.250 291 12512.52 47.92 55303.43 88888.00 2007-10-18 23:45:11.375 291 12512.58 47.95 55303.45 88888.00 2007-10-18 23:45:11.500 291 12512.60 47.92 55303.47 88888.00 2007-10-18 23:45:11.625 291 12512.62 47.92 55303.47 88888.00 2007-10-18 23:45:11.750 291 12512.62 47.92 55303.47 88888.00 2007-10-18 23:45:11.875 291 12512.62 47.92 55303.50 88888.00 2007-10-18 23:45:12.000 291 12512.58 47.88 55303.45 88888.00 2007-10-18 23:45:12.125 291 12512.50 47.90 55303.47 88888.00 2007-10-18 23:45:12.250 291 12512.48 47.92 55303.47 88888.00 2007-10-18 23:45:12.375 291 12512.50 47.95 55303.47 88888.00 2007-10-18 23:45:12.500 291 12512.50 47.92 55303.47 88888.00 2007-10-18 23:45:12.625 291 12512.42 47.92 55303.47 88888.00 2007-10-18 23:45:12.750 291 12512.38 47.92 55303.47 88888.00 2007-10-18 23:45:12.875 291 12512.35 47.92 55303.53 88888.00 2007-10-18 23:45:13.000 291 12512.33 47.92 55303.50 88888.00 2007-10-18 23:45:13.125 291 12512.35 47.92 55303.53 88888.00 2007-10-18 23:45:13.250 291 12512.27 47.92 55303.50 88888.00 2007-10-18 23:45:13.375 291 12512.33 47.95 55303.53 88888.00 2007-10-18 23:45:13.500 291 12512.30 47.95 55303.55 88888.00 2007-10-18 23:45:13.625 291 12512.25 47.92 55303.53 88888.00 2007-10-18 23:45:13.750 291 12512.17 47.95 55303.50 88888.00 2007-10-18 23:45:13.875 291 12512.12 47.95 55303.47 88888.00 2007-10-18 23:45:14.000 291 12512.12 47.92 55303.50 88888.00 2007-10-18 23:45:14.125 291 12512.10 47.95 55303.55 88888.00 2007-10-18 23:45:14.250 291 12512.05 47.92 55303.50 88888.00 2007-10-18 23:45:14.375 291 12512.10 47.95 55303.53 88888.00 2007-10-18 23:45:14.500 291 12512.12 47.95 55303.55 88888.00 2007-10-18 23:45:14.625 291 12512.12 47.95 55303.60 88888.00 2007-10-18 23:45:14.750 291 12512.05 47.95 55303.60 88888.00 2007-10-18 23:45:14.875 291 12512.00 47.98 55303.57 88888.00 2007-10-18 23:45:15.000 291 12512.00 47.98 55303.53 88888.00 2007-10-18 23:45:15.125 291 12511.92 47.95 55303.57 88888.00 2007-10-18 23:45:15.250 291 12511.88 47.98 55303.57 88888.00 2007-10-18 23:45:15.375 291 12511.90 48.00 55303.55 88888.00 2007-10-18 23:45:15.500 291 12511.95 48.00 55303.55 88888.00 2007-10-18 23:45:15.625 291 12511.98 48.00 55303.55 88888.00 2007-10-18 23:45:15.750 291 12511.90 48.00 55303.57 88888.00 2007-10-18 23:45:15.875 291 12511.85 48.00 55303.55 88888.00 2007-10-18 23:45:16.000 291 12511.85 48.00 55303.55 88888.00 2007-10-18 23:45:16.125 291 12511.88 48.02 55303.57 88888.00 2007-10-18 23:45:16.250 291 12511.88 48.02 55303.57 88888.00 2007-10-18 23:45:16.375 291 12511.88 48.05 55303.60 88888.00 2007-10-18 23:45:16.500 291 12511.88 48.05 55303.55 88888.00 2007-10-18 23:45:16.625 291 12511.85 48.05 55303.55 88888.00 2007-10-18 23:45:16.750 291 12511.80 48.05 55303.55 88888.00 2007-10-18 23:45:16.875 291 12511.75 48.08 55303.53 88888.00 2007-10-18 23:45:17.000 291 12511.75 48.10 55303.53 88888.00 2007-10-18 23:45:17.125 291 12511.80 48.08 55303.55 88888.00 2007-10-18 23:45:17.250 291 12511.80 48.08 55303.55 88888.00 2007-10-18 23:45:17.375 291 12511.75 48.12 55303.57 88888.00 2007-10-18 23:45:17.500 291 12511.67 48.12 55303.57 88888.00 2007-10-18 23:45:17.625 291 12511.62 48.12 55303.60 88888.00 2007-10-18 23:45:17.750 291 12511.50 48.15 55303.57 88888.00 2007-10-18 23:45:17.875 291 12511.45 48.17 55303.57 88888.00 2007-10-18 23:45:18.000 291 12511.52 48.17 55303.57 88888.00 2007-10-18 23:45:18.125 291 12511.62 48.17 55303.57 88888.00 2007-10-18 23:45:18.250 291 12511.62 48.17 55303.60 88888.00 2007-10-18 23:45:18.375 291 12511.58 48.20 55303.57 88888.00 2007-10-18 23:45:18.500 291 12511.55 48.20 55303.57 88888.00 2007-10-18 23:45:18.625 291 12511.55 48.20 55303.57 88888.00 2007-10-18 23:45:18.750 291 12511.52 48.20 55303.57 88888.00 2007-10-18 23:45:18.875 291 12511.55 48.23 55303.60 88888.00 2007-10-18 23:45:19.000 291 12511.55 48.23 55303.60 88888.00 2007-10-18 23:45:19.125 291 12511.52 48.25 55303.60 88888.00 2007-10-18 23:45:19.250 291 12511.48 48.25 55303.60 88888.00 2007-10-18 23:45:19.375 291 12511.45 48.27 55303.60 88888.00 2007-10-18 23:45:19.500 291 12511.45 48.30 55303.65 88888.00 2007-10-18 23:45:19.625 291 12511.42 48.33 55303.65 88888.00 2007-10-18 23:45:19.750 291 12511.38 48.35 55303.65 88888.00 2007-10-18 23:45:19.875 291 12511.35 48.33 55303.65 88888.00 2007-10-18 23:45:20.000 291 12511.35 48.35 55303.62 88888.00 2007-10-18 23:45:20.125 291 12511.35 48.35 55303.62 88888.00 2007-10-18 23:45:20.250 291 12511.38 48.35 55303.62 88888.00 2007-10-18 23:45:20.375 291 12511.40 48.35 55303.60 88888.00 2007-10-18 23:45:20.500 291 12511.35 48.38 55303.57 88888.00 2007-10-18 23:45:20.625 291 12511.33 48.38 55303.57 88888.00 2007-10-18 23:45:20.750 291 12511.38 48.38 55303.60 88888.00 2007-10-18 23:45:20.875 291 12511.35 48.40 55303.60 88888.00 2007-10-18 23:45:21.000 291 12511.30 48.38 55303.62 88888.00 2007-10-18 23:45:21.125 291 12511.27 48.40 55303.62 88888.00 2007-10-18 23:45:21.250 291 12511.30 48.40 55303.60 88888.00 2007-10-18 23:45:21.375 291 12511.33 48.38 55303.60 88888.00 2007-10-18 23:45:21.500 291 12511.33 48.42 55303.62 88888.00 2007-10-18 23:45:21.625 291 12511.30 48.45 55303.62 88888.00 2007-10-18 23:45:21.750 291 12511.35 48.45 55303.62 88888.00 2007-10-18 23:45:21.875 291 12511.40 48.40 55303.60 88888.00 2007-10-18 23:45:22.000 291 12511.33 48.40 55303.60 88888.00 2007-10-18 23:45:22.125 291 12511.30 48.42 55303.62 88888.00 2007-10-18 23:45:22.250 291 12511.27 48.45 55303.62 88888.00 2007-10-18 23:45:22.375 291 12511.35 48.45 55303.65 88888.00 2007-10-18 23:45:22.500 291 12511.38 48.45 55303.68 88888.00 2007-10-18 23:45:22.625 291 12511.42 48.42 55303.62 88888.00 2007-10-18 23:45:22.750 291 12511.38 48.42 55303.62 88888.00 2007-10-18 23:45:22.875 291 12511.35 48.40 55303.62 88888.00 2007-10-18 23:45:23.000 291 12511.38 48.40 55303.62 88888.00 2007-10-18 23:45:23.125 291 12511.40 48.42 55303.65 88888.00 2007-10-18 23:45:23.250 291 12511.40 48.42 55303.62 88888.00 2007-10-18 23:45:23.375 291 12511.50 48.45 55303.62 88888.00 2007-10-18 23:45:23.500 291 12511.48 48.42 55303.65 88888.00 2007-10-18 23:45:23.625 291 12511.42 48.42 55303.62 88888.00 2007-10-18 23:45:23.750 291 12511.40 48.42 55303.60 88888.00 2007-10-18 23:45:23.875 291 12511.45 48.40 55303.62 88888.00 2007-10-18 23:45:24.000 291 12511.50 48.38 55303.60 88888.00 2007-10-18 23:45:24.125 291 12511.48 48.35 55303.62 88888.00 2007-10-18 23:45:24.250 291 12511.48 48.33 55303.62 88888.00 2007-10-18 23:45:24.375 291 12511.52 48.33 55303.60 88888.00 2007-10-18 23:45:24.500 291 12511.60 48.33 55303.62 88888.00 2007-10-18 23:45:24.625 291 12511.65 48.35 55303.65 88888.00 2007-10-18 23:45:24.750 291 12511.62 48.33 55303.65 88888.00 2007-10-18 23:45:24.875 291 12511.58 48.33 55303.62 88888.00 2007-10-18 23:45:25.000 291 12511.52 48.30 55303.62 88888.00 2007-10-18 23:45:25.125 291 12511.55 48.27 55303.62 88888.00 2007-10-18 23:45:25.250 291 12511.58 48.27 55303.60 88888.00 2007-10-18 23:45:25.375 291 12511.58 48.30 55303.62 88888.00 2007-10-18 23:45:25.500 291 12511.58 48.27 55303.62 88888.00 2007-10-18 23:45:25.625 291 12511.58 48.27 55303.62 88888.00 2007-10-18 23:45:25.750 291 12511.58 48.27 55303.57 88888.00 2007-10-18 23:45:25.875 291 12511.60 48.25 55303.57 88888.00 2007-10-18 23:45:26.000 291 12511.70 48.23 55303.60 88888.00 2007-10-18 23:45:26.125 291 12511.70 48.23 55303.60 88888.00 2007-10-18 23:45:26.250 291 12511.62 48.20 55303.60 88888.00 2007-10-18 23:45:26.375 291 12511.65 48.20 55303.60 88888.00 2007-10-18 23:45:26.500 291 12511.70 48.20 55303.60 88888.00 2007-10-18 23:45:26.625 291 12511.65 48.20 55303.62 88888.00 2007-10-18 23:45:26.750 291 12511.65 48.17 55303.62 88888.00 2007-10-18 23:45:26.875 291 12511.67 48.15 55303.60 88888.00 2007-10-18 23:45:27.000 291 12511.67 48.12 55303.60 88888.00 2007-10-18 23:45:27.125 291 12511.67 48.12 55303.60 88888.00 2007-10-18 23:45:27.250 291 12511.67 48.08 55303.60 88888.00 2007-10-18 23:45:27.375 291 12511.77 48.10 55303.60 88888.00 2007-10-18 23:45:27.500 291 12511.80 48.10 55303.60 88888.00 2007-10-18 23:45:27.625 291 12511.77 48.10 55303.60 88888.00 2007-10-18 23:45:27.750 291 12509.98 47.10 55302.35 88888.00 2007-10-18 23:45:27.875 291 12509.98 47.10 55302.35 88888.00 2007-10-18 23:45:28.000 291 12509.95 47.08 55302.35 88888.00 2007-10-18 23:45:28.125 291 12509.92 47.05 55302.35 88888.00 2007-10-18 23:45:28.250 291 12509.92 47.05 55302.32 88888.00 2007-10-18 23:45:28.375 291 12509.95 47.02 55302.35 88888.00 2007-10-18 23:45:28.500 291 12509.95 47.02 55302.35 88888.00 2007-10-18 23:45:28.625 291 12509.98 47.00 55302.35 88888.00 2007-10-18 23:45:28.750 291 12511.80 47.95 55303.60 88888.00 2007-10-18 23:45:28.875 291 12511.77 47.98 55303.60 88888.00 2007-10-18 23:45:29.000 291 12511.77 47.98 55303.57 88888.00 2007-10-18 23:45:29.125 291 12511.80 47.92 55303.60 88888.00 2007-10-18 23:45:29.250 291 12511.75 47.88 55303.57 88888.00 2007-10-18 23:45:29.375 291 12511.83 47.90 55303.57 88888.00 2007-10-18 23:45:29.500 291 12511.83 47.85 55303.55 88888.00 2007-10-18 23:45:29.625 291 12511.90 47.85 55303.55 88888.00 2007-10-18 23:45:29.750 291 12511.90 47.85 55303.55 88888.00 2007-10-18 23:45:29.875 291 12511.88 47.83 55303.57 88888.00 2007-10-18 23:45:30.000 291 12511.85 47.80 55303.55 88888.00 2007-10-18 23:45:30.125 291 12511.77 47.77 55303.55 88888.00 2007-10-18 23:45:30.250 291 12511.77 47.77 55303.57 88888.00 2007-10-18 23:45:30.375 291 12511.80 47.80 55303.55 88888.00 2007-10-18 23:45:30.500 291 12511.88 47.75 55303.55 88888.00 2007-10-18 23:45:30.625 291 12511.85 47.73 55303.55 88888.00 2007-10-18 23:45:30.750 291 12511.85 47.73 55303.55 88888.00 2007-10-18 23:45:30.875 291 12511.88 47.73 55303.57 88888.00 2007-10-18 23:45:31.000 291 12511.90 47.73 55303.60 88888.00 2007-10-18 23:45:31.125 291 12511.85 47.73 55303.62 88888.00 2007-10-18 23:45:31.250 291 12511.73 47.70 55303.60 88888.00 2007-10-18 23:45:31.375 291 12511.73 47.65 55303.57 88888.00 2007-10-18 23:45:31.500 291 12511.73 47.62 55303.55 88888.00 2007-10-18 23:45:31.625 291 12511.77 47.62 55303.57 88888.00 2007-10-18 23:45:31.750 291 12511.80 47.60 55303.55 88888.00 2007-10-18 23:45:31.875 291 12511.77 47.60 55303.53 88888.00 2007-10-18 23:45:32.000 291 12511.83 47.62 55303.55 88888.00 2007-10-18 23:45:32.125 291 12511.88 47.62 55303.55 88888.00 2007-10-18 23:45:32.250 291 12511.80 47.58 55303.62 88888.00 2007-10-18 23:45:32.375 291 12511.75 47.58 55303.60 88888.00 2007-10-18 23:45:32.500 291 12511.70 47.52 55303.55 88888.00 2007-10-18 23:45:32.625 291 12511.67 47.52 55303.57 88888.00 2007-10-18 23:45:32.750 291 12511.70 47.55 55303.62 88888.00 2007-10-18 23:45:32.875 291 12511.75 47.52 55303.62 88888.00 2007-10-18 23:45:33.000 291 12511.75 47.52 55303.57 88888.00 2007-10-18 23:45:33.125 291 12511.75 47.50 55303.55 88888.00 2007-10-18 23:45:33.250 291 12511.65 47.48 55303.53 88888.00 2007-10-18 23:45:33.375 291 12511.70 47.50 55303.50 88888.00 2007-10-18 23:45:33.500 291 12511.70 47.50 55303.55 88888.00 2007-10-18 23:45:33.625 291 12511.75 47.48 55303.57 88888.00 2007-10-18 23:45:33.750 291 12511.77 47.45 55303.57 88888.00 2007-10-18 23:45:33.875 291 12511.75 47.45 55303.57 88888.00 2007-10-18 23:45:34.000 291 12511.77 47.45 55303.57 88888.00 2007-10-18 23:45:34.125 291 12511.75 47.45 55303.55 88888.00 2007-10-18 23:45:34.250 291 12511.75 47.45 55303.53 88888.00 2007-10-18 23:45:34.375 291 12511.80 47.42 55303.53 88888.00 2007-10-18 23:45:34.500 291 12511.80 47.40 55303.53 88888.00 2007-10-18 23:45:34.625 291 12511.75 47.40 55303.50 88888.00 2007-10-18 23:45:34.750 291 12511.70 47.38 55303.50 88888.00 2007-10-18 23:45:34.875 291 12511.70 47.40 55303.50 88888.00 2007-10-18 23:45:35.000 291 12511.65 47.40 55303.47 88888.00 2007-10-18 23:45:35.125 291 12511.62 47.40 55303.47 88888.00 2007-10-18 23:45:35.250 291 12511.62 47.42 55303.53 88888.00 2007-10-18 23:45:35.375 291 12511.60 47.42 55303.53 88888.00 2007-10-18 23:45:35.500 291 12511.52 47.40 55303.55 88888.00 2007-10-18 23:45:35.625 291 12511.50 47.38 55303.50 88888.00 2007-10-18 23:45:35.750 291 12511.55 47.35 55303.47 88888.00 2007-10-18 23:45:35.875 291 12511.60 47.38 55303.55 88888.00 2007-10-18 23:45:36.000 291 12511.58 47.38 55303.55 88888.00 2007-10-18 23:45:36.125 291 12511.50 47.38 55303.50 88888.00 2007-10-18 23:45:36.250 291 12511.45 47.38 55303.50 88888.00 2007-10-18 23:45:36.375 291 12511.42 47.35 55303.50 88888.00 2007-10-18 23:45:36.500 291 12511.45 47.35 55303.50 88888.00 2007-10-18 23:45:36.625 291 12511.50 47.35 55303.50 88888.00 2007-10-18 23:45:36.750 291 12511.50 47.33 55303.55 88888.00 2007-10-18 23:45:36.875 291 12511.48 47.33 55303.53 88888.00 2007-10-18 23:45:37.000 291 12511.42 47.33 55303.50 88888.00 2007-10-18 23:45:37.125 291 12511.40 47.33 55303.50 88888.00 2007-10-18 23:45:37.250 291 12511.30 47.33 55303.50 88888.00 2007-10-18 23:45:37.375 291 12511.35 47.35 55303.50 88888.00 2007-10-18 23:45:37.500 291 12511.40 47.35 55303.53 88888.00 2007-10-18 23:45:37.625 291 12511.38 47.33 55303.50 88888.00 2007-10-18 23:45:37.750 291 12511.30 47.35 55303.50 88888.00 2007-10-18 23:45:37.875 291 12511.30 47.33 55303.55 88888.00 2007-10-18 23:45:38.000 291 12511.30 47.33 55303.53 88888.00 2007-10-18 23:45:38.125 291 12511.33 47.35 55303.53 88888.00 2007-10-18 23:45:38.250 291 12511.33 47.33 55303.55 88888.00 2007-10-18 23:45:38.375 291 12511.33 47.33 55303.53 88888.00 2007-10-18 23:45:38.500 291 12511.27 47.33 55303.50 88888.00 2007-10-18 23:45:38.625 291 12511.33 47.35 55303.50 88888.00 2007-10-18 23:45:38.750 291 12511.38 47.33 55303.53 88888.00 2007-10-18 23:45:38.875 291 12511.40 47.35 55303.55 88888.00 2007-10-18 23:45:39.000 291 12511.40 47.35 55303.53 88888.00 2007-10-18 23:45:39.125 291 12511.38 47.35 55303.50 88888.00 2007-10-18 23:45:39.250 291 12511.30 47.35 55303.50 88888.00 2007-10-18 23:45:39.375 291 12511.35 47.38 55303.50 88888.00 2007-10-18 23:45:39.500 291 12511.30 47.35 55303.53 88888.00 2007-10-18 23:45:39.625 291 12511.35 47.35 55303.55 88888.00 2007-10-18 23:45:39.750 291 12511.35 47.38 55303.55 88888.00 2007-10-18 23:45:39.875 291 12511.35 47.38 55303.55 88888.00 2007-10-18 23:45:40.000 291 12511.35 47.38 55303.55 88888.00 2007-10-18 23:45:40.125 291 12511.35 47.35 55303.50 88888.00 2007-10-18 23:45:40.250 291 12511.30 47.38 55303.53 88888.00 2007-10-18 23:45:40.375 291 12511.33 47.40 55303.50 88888.00 2007-10-18 23:45:40.500 291 12511.30 47.35 55303.50 88888.00 2007-10-18 23:45:40.625 291 12511.30 47.38 55303.50 88888.00 2007-10-18 23:45:40.750 291 12511.33 47.40 55303.55 88888.00 2007-10-18 23:45:40.875 291 12511.33 47.40 55303.55 88888.00 2007-10-18 23:45:41.000 291 12511.30 47.40 55303.55 88888.00 2007-10-18 23:45:41.125 291 12511.30 47.35 55303.53 88888.00 2007-10-18 23:45:41.250 291 12511.33 47.38 55303.50 88888.00 2007-10-18 23:45:41.375 291 12511.27 47.38 55303.53 88888.00 2007-10-18 23:45:41.500 291 12511.17 47.40 55303.53 88888.00 2007-10-18 23:45:41.625 291 12511.15 47.38 55303.53 88888.00 2007-10-18 23:45:41.750 291 12511.20 47.38 55303.53 88888.00 2007-10-18 23:45:41.875 291 12511.23 47.40 55303.53 88888.00 2007-10-18 23:45:42.000 291 12511.20 47.38 55303.53 88888.00 2007-10-18 23:45:42.125 291 12511.17 47.40 55303.55 88888.00 2007-10-18 23:45:42.250 291 12511.17 47.40 55303.55 88888.00 2007-10-18 23:45:42.375 291 12511.20 47.38 55303.55 88888.00 2007-10-18 23:45:42.500 291 12511.23 47.35 55303.50 88888.00 2007-10-18 23:45:42.625 291 12511.20 47.38 55303.50 88888.00 2007-10-18 23:45:42.750 291 12511.17 47.38 55303.47 88888.00 2007-10-18 23:45:42.875 291 12511.15 47.40 55303.53 88888.00 2007-10-18 23:45:43.000 291 12511.12 47.42 55303.55 88888.00 2007-10-18 23:45:43.125 291 12511.17 47.45 55303.57 88888.00 2007-10-18 23:45:43.250 291 12511.20 47.42 55303.55 88888.00 2007-10-18 23:45:43.375 291 12511.20 47.42 55303.55 88888.00 2007-10-18 23:45:43.500 291 12511.10 47.45 55303.53 88888.00 2007-10-18 23:45:43.625 291 12511.02 47.45 55303.53 88888.00 2007-10-18 23:45:43.750 291 12511.05 47.45 55303.53 88888.00 2007-10-18 23:45:43.875 291 12511.05 47.45 55303.55 88888.00 2007-10-18 23:45:44.000 291 12511.10 47.48 55303.55 88888.00 2007-10-18 23:45:44.125 291 12511.12 47.45 55303.55 88888.00 2007-10-18 23:45:44.250 291 12511.10 47.45 55303.55 88888.00 2007-10-18 23:45:44.375 291 12511.10 47.48 55303.53 88888.00 2007-10-18 23:45:44.500 291 12511.12 47.48 55303.50 88888.00 2007-10-18 23:45:44.625 291 12511.17 47.50 55303.50 88888.00 2007-10-18 23:45:44.750 291 12511.15 47.50 55303.50 88888.00 2007-10-18 23:45:44.875 291 12511.10 47.50 55303.53 88888.00 2007-10-18 23:45:45.000 291 12511.12 47.52 55303.55 88888.00 2007-10-18 23:45:45.125 291 12511.15 47.50 55303.55 88888.00 2007-10-18 23:45:45.250 291 12511.15 47.48 55303.55 88888.00 2007-10-18 23:45:45.375 291 12511.20 47.48 55303.53 88888.00 2007-10-18 23:45:45.500 291 12511.15 47.48 55303.53 88888.00 2007-10-18 23:45:45.625 291 12511.12 47.48 55303.55 88888.00 2007-10-18 23:45:45.750 291 12511.12 47.50 55303.55 88888.00 2007-10-18 23:45:45.875 291 12511.12 47.52 55303.57 88888.00 2007-10-18 23:45:46.000 291 12511.12 47.52 55303.53 88888.00 2007-10-18 23:45:46.125 291 12511.08 47.55 55303.50 88888.00 2007-10-18 23:45:46.250 291 12511.05 47.52 55303.55 88888.00 2007-10-18 23:45:46.375 291 12511.10 47.52 55303.57 88888.00 2007-10-18 23:45:46.500 291 12511.10 47.52 55303.55 88888.00 2007-10-18 23:45:46.625 291 12511.08 47.52 55303.53 88888.00 2007-10-18 23:45:46.750 291 12511.05 47.52 55303.53 88888.00 2007-10-18 23:45:46.875 291 12511.02 47.55 55303.50 88888.00 2007-10-18 23:45:47.000 291 12511.05 47.55 55303.50 88888.00 2007-10-18 23:45:47.125 291 12511.05 47.55 55303.53 88888.00 2007-10-18 23:45:47.250 291 12510.98 47.58 55303.53 88888.00 2007-10-18 23:45:47.375 291 12511.08 47.58 55303.50 88888.00 2007-10-18 23:45:47.500 291 12511.12 47.58 55303.50 88888.00 2007-10-18 23:45:47.625 291 12511.05 47.58 55303.53 88888.00 2007-10-18 23:45:47.750 291 12511.05 47.60 55303.53 88888.00 2007-10-18 23:45:47.875 291 12511.08 47.60 55303.57 88888.00 2007-10-18 23:45:48.000 291 12511.05 47.60 55303.53 88888.00 2007-10-18 23:45:48.125 291 12511.00 47.60 55303.55 88888.00 2007-10-18 23:45:48.250 291 12510.95 47.58 55303.57 88888.00 2007-10-18 23:45:48.375 291 12511.00 47.58 55303.53 88888.00 2007-10-18 23:45:48.500 291 12510.95 47.58 55303.53 88888.00 2007-10-18 23:45:48.625 291 12510.88 47.58 55303.53 88888.00 2007-10-18 23:45:48.750 291 12510.95 47.58 55303.50 88888.00 2007-10-18 23:45:48.875 291 12511.02 47.60 55303.53 88888.00 2007-10-18 23:45:49.000 291 12511.08 47.60 55303.53 88888.00 2007-10-18 23:45:49.125 291 12511.10 47.60 55303.53 88888.00 2007-10-18 23:45:49.250 291 12511.08 47.55 55303.55 88888.00 2007-10-18 23:45:49.375 291 12511.08 47.52 55303.55 88888.00 2007-10-18 23:45:49.500 291 12511.05 47.58 55303.53 88888.00 2007-10-18 23:45:49.625 291 12511.02 47.58 55303.55 88888.00 2007-10-18 23:45:49.750 291 12511.02 47.58 55303.53 88888.00 2007-10-18 23:45:49.875 291 12511.08 47.55 55303.50 88888.00 2007-10-18 23:45:50.000 291 12511.12 47.55 55303.47 88888.00 2007-10-18 23:45:50.125 291 12511.08 47.52 55303.50 88888.00 2007-10-18 23:45:50.250 291 12511.02 47.52 55303.50 88888.00 2007-10-18 23:45:50.375 291 12511.02 47.52 55303.50 88888.00 2007-10-18 23:45:50.500 291 12510.90 47.52 55303.53 88888.00 2007-10-18 23:45:50.625 291 12510.92 47.50 55303.53 88888.00 2007-10-18 23:45:50.750 291 12510.90 47.50 55303.53 88888.00 2007-10-18 23:45:50.875 291 12510.92 47.52 55303.50 88888.00 2007-10-18 23:45:51.000 291 12510.95 47.50 55303.47 88888.00 2007-10-18 23:45:51.125 291 12510.90 47.48 55303.50 88888.00 2007-10-18 23:45:51.250 291 12510.92 47.48 55303.50 88888.00 2007-10-18 23:45:51.375 291 12510.95 47.45 55303.50 88888.00 2007-10-18 23:45:51.500 291 12510.95 47.45 55303.50 88888.00 2007-10-18 23:45:51.625 291 12510.95 47.48 55303.50 88888.00 2007-10-18 23:45:51.750 291 12510.90 47.45 55303.50 88888.00 2007-10-18 23:45:51.875 291 12510.88 47.42 55303.45 88888.00 2007-10-18 23:45:52.000 291 12510.88 47.45 55303.45 88888.00 2007-10-18 23:45:52.125 291 12510.90 47.45 55303.47 88888.00 2007-10-18 23:45:52.250 291 12510.85 47.45 55303.50 88888.00 2007-10-18 23:45:52.375 291 12510.83 47.42 55303.47 88888.00 2007-10-18 23:45:52.500 291 12510.85 47.42 55303.47 88888.00 2007-10-18 23:45:52.625 291 12510.88 47.42 55303.47 88888.00 2007-10-18 23:45:52.750 291 12510.85 47.42 55303.47 88888.00 2007-10-18 23:45:52.875 291 12510.85 47.40 55303.45 88888.00 2007-10-18 23:45:53.000 291 12510.85 47.38 55303.47 88888.00 2007-10-18 23:45:53.125 291 12510.88 47.38 55303.47 88888.00 2007-10-18 23:45:53.250 291 12510.85 47.38 55303.45 88888.00 2007-10-18 23:45:53.375 291 12510.85 47.40 55303.45 88888.00 2007-10-18 23:45:53.500 291 12510.85 47.40 55303.45 88888.00 2007-10-18 23:45:53.625 291 12510.80 47.38 55303.45 88888.00 2007-10-18 23:45:53.750 291 12510.80 47.38 55303.43 88888.00 2007-10-18 23:45:53.875 291 12510.83 47.40 55303.40 88888.00 2007-10-18 23:45:54.000 291 12510.85 47.35 55303.38 88888.00 2007-10-18 23:45:54.125 291 12510.88 47.33 55303.40 88888.00 2007-10-18 23:45:54.250 291 12510.88 47.30 55303.40 88888.00 2007-10-18 23:45:54.375 291 12510.92 47.33 55303.38 88888.00 2007-10-18 23:45:54.500 291 12510.92 47.33 55303.40 88888.00 2007-10-18 23:45:54.625 291 12510.92 47.33 55303.40 88888.00 2007-10-18 23:45:54.750 291 12510.92 47.30 55303.38 88888.00 2007-10-18 23:45:54.875 291 12510.92 47.33 55303.38 88888.00 2007-10-18 23:45:55.000 291 12510.88 47.33 55303.38 88888.00 2007-10-18 23:45:55.125 291 12510.92 47.30 55303.38 88888.00 2007-10-18 23:45:55.250 291 12510.95 47.30 55303.38 88888.00 2007-10-18 23:45:55.375 291 12510.95 47.25 55303.38 88888.00 2007-10-18 23:45:55.500 291 12510.90 47.27 55303.38 88888.00 2007-10-18 23:45:55.625 291 12510.90 47.27 55303.38 88888.00 2007-10-18 23:45:55.750 291 12510.95 47.25 55303.38 88888.00 2007-10-18 23:45:55.875 291 12510.90 47.25 55303.40 88888.00 2007-10-18 23:45:56.000 291 12510.90 47.25 55303.38 88888.00 2007-10-18 23:45:56.125 291 12510.92 47.25 55303.40 88888.00 2007-10-18 23:45:56.250 291 12510.95 47.23 55303.40 88888.00 2007-10-18 23:45:56.375 291 12510.98 47.25 55303.38 88888.00 2007-10-18 23:45:56.500 291 12510.92 47.25 55303.38 88888.00 2007-10-18 23:45:56.625 291 12510.92 47.23 55303.38 88888.00 2007-10-18 23:45:56.750 291 12510.95 47.20 55303.35 88888.00 2007-10-18 23:45:56.875 291 12510.92 47.20 55303.32 88888.00 2007-10-18 23:45:57.000 291 12510.88 47.17 55303.35 88888.00 2007-10-18 23:45:57.125 291 12510.90 47.20 55303.38 88888.00 2007-10-18 23:45:57.250 291 12510.83 47.17 55303.38 88888.00 2007-10-18 23:45:57.375 291 12510.85 47.20 55303.38 88888.00 2007-10-18 23:45:57.500 291 12510.90 47.17 55303.40 88888.00 2007-10-18 23:45:57.625 291 12510.90 47.17 55303.40 88888.00 2007-10-18 23:45:57.750 291 12510.92 47.20 55303.38 88888.00 2007-10-18 23:45:57.875 291 12510.98 47.17 55303.38 88888.00 2007-10-18 23:45:58.000 291 12510.98 47.15 55303.35 88888.00 2007-10-18 23:45:58.125 291 12510.92 47.17 55303.35 88888.00 2007-10-18 23:45:58.250 291 12510.90 47.15 55303.35 88888.00 2007-10-18 23:45:58.375 291 12511.00 47.17 55303.35 88888.00 2007-10-18 23:45:58.500 291 12510.98 47.12 55303.35 88888.00 2007-10-18 23:45:58.625 291 12510.95 47.12 55303.35 88888.00 2007-10-18 23:45:58.750 291 12510.95 47.12 55303.32 88888.00 2007-10-18 23:45:58.875 291 12511.00 47.12 55303.32 88888.00 2007-10-18 23:45:59.000 291 12511.05 47.12 55303.32 88888.00 2007-10-18 23:45:59.125 291 12511.05 47.15 55303.35 88888.00 2007-10-18 23:45:59.250 291 12511.10 47.12 55303.30 88888.00 2007-10-18 23:45:59.375 291 12511.15 47.12 55303.30 88888.00 2007-10-18 23:45:59.500 291 12511.10 47.15 55303.32 88888.00 2007-10-18 23:45:59.625 291 12511.05 47.15 55303.32 88888.00 2007-10-18 23:45:59.750 291 12511.02 47.15 55303.35 88888.00 2007-10-18 23:45:59.875 291 12511.02 47.15 55303.32 88888.00 2007-10-18 23:46:00.000 291 12511.05 47.15 55303.32 88888.00 2007-10-18 23:46:00.125 291 12511.02 47.15 55303.35 88888.00 2007-10-18 23:46:00.250 291 12511.00 47.15 55303.30 88888.00 2007-10-18 23:46:00.375 291 12511.08 47.15 55303.30 88888.00 2007-10-18 23:46:00.500 291 12511.12 47.17 55303.30 88888.00 2007-10-18 23:46:00.625 291 12511.15 47.17 55303.30 88888.00 2007-10-18 23:46:00.750 291 12511.12 47.17 55303.32 88888.00 2007-10-18 23:46:00.875 291 12511.12 47.17 55303.32 88888.00 2007-10-18 23:46:01.000 291 12511.12 47.17 55303.30 88888.00 2007-10-18 23:46:01.125 291 12511.17 47.17 55303.30 88888.00 2007-10-18 23:46:01.250 291 12511.12 47.20 55303.28 88888.00 2007-10-18 23:46:01.375 291 12511.12 47.20 55303.28 88888.00 2007-10-18 23:46:01.500 291 12511.12 47.20 55303.30 88888.00 2007-10-18 23:46:01.625 291 12511.15 47.20 55303.30 88888.00 2007-10-18 23:46:01.750 291 12511.17 47.20 55303.30 88888.00 2007-10-18 23:46:01.875 291 12511.17 47.23 55303.30 88888.00 2007-10-18 23:46:02.000 291 12511.17 47.23 55303.30 88888.00 2007-10-18 23:46:02.125 291 12511.17 47.25 55303.32 88888.00 2007-10-18 23:46:02.250 291 12511.10 47.25 55303.32 88888.00 2007-10-18 23:46:02.375 291 12511.10 47.25 55303.32 88888.00 2007-10-18 23:46:02.500 291 12511.08 47.25 55303.30 88888.00 2007-10-18 23:46:02.625 291 12511.10 47.25 55303.28 88888.00 2007-10-18 23:46:02.750 291 12511.12 47.25 55303.30 88888.00 2007-10-18 23:46:02.875 291 12511.17 47.25 55303.32 88888.00 2007-10-18 23:46:03.000 291 12511.17 47.27 55303.30 88888.00 2007-10-18 23:46:03.125 291 12511.15 47.27 55303.30 88888.00 2007-10-18 23:46:03.250 291 12511.15 47.27 55303.28 88888.00 2007-10-18 23:46:03.375 291 12511.17 47.27 55303.30 88888.00 2007-10-18 23:46:03.500 291 12511.15 47.30 55303.32 88888.00 2007-10-18 23:46:03.625 291 12511.10 47.27 55303.30 88888.00 2007-10-18 23:46:03.750 291 12511.08 47.30 55303.35 88888.00 2007-10-18 23:46:03.875 291 12511.10 47.33 55303.38 88888.00 2007-10-18 23:46:04.000 291 12511.02 47.33 55303.35 88888.00 2007-10-18 23:46:04.125 291 12510.98 47.35 55303.35 88888.00 2007-10-18 23:46:04.250 291 12511.00 47.33 55303.30 88888.00 2007-10-18 23:46:04.375 291 12511.10 47.35 55303.28 88888.00 2007-10-18 23:46:04.500 291 12511.12 47.35 55303.28 88888.00 2007-10-18 23:46:04.625 291 12511.05 47.38 55303.28 88888.00 2007-10-18 23:46:04.750 291 12511.00 47.35 55303.28 88888.00 2007-10-18 23:46:04.875 291 12511.02 47.40 55303.30 88888.00 2007-10-18 23:46:05.000 291 12511.08 47.42 55303.30 88888.00 2007-10-18 23:46:05.125 291 12511.08 47.40 55303.32 88888.00 2007-10-18 23:46:05.250 291 12511.02 47.38 55303.30 88888.00 2007-10-18 23:46:05.375 291 12511.00 47.42 55303.30 88888.00 2007-10-18 23:46:05.500 291 12511.02 47.45 55303.32 88888.00 2007-10-18 23:46:05.625 291 12510.98 47.45 55303.30 88888.00 2007-10-18 23:46:05.750 291 12510.98 47.45 55303.30 88888.00 2007-10-18 23:46:05.875 291 12511.02 47.45 55303.32 88888.00 2007-10-18 23:46:06.000 291 12510.98 47.50 55303.32 88888.00 2007-10-18 23:46:06.125 291 12510.92 47.48 55303.30 88888.00 2007-10-18 23:46:06.250 291 12510.95 47.48 55303.30 88888.00 2007-10-18 23:46:06.375 291 12510.98 47.48 55303.30 88888.00 2007-10-18 23:46:06.500 291 12510.98 47.48 55303.28 88888.00 2007-10-18 23:46:06.625 291 12511.00 47.48 55303.28 88888.00 2007-10-18 23:46:06.750 291 12511.05 47.48 55303.32 88888.00 2007-10-18 23:46:06.875 291 12511.10 47.50 55303.35 88888.00 2007-10-18 23:46:07.000 291 12511.02 47.48 55303.30 88888.00 2007-10-18 23:46:07.125 291 12511.02 47.50 55303.28 88888.00 2007-10-18 23:46:07.250 291 12511.02 47.50 55303.28 88888.00 2007-10-18 23:46:07.375 291 12511.05 47.50 55303.30 88888.00 2007-10-18 23:46:07.500 291 12510.98 47.52 55303.30 88888.00 2007-10-18 23:46:07.625 291 12511.02 47.52 55303.30 88888.00 2007-10-18 23:46:07.750 291 12511.08 47.52 55303.30 88888.00 2007-10-18 23:46:07.875 291 12511.08 47.55 55303.30 88888.00 2007-10-18 23:46:08.000 291 12511.10 47.55 55303.28 88888.00 2007-10-18 23:46:08.125 291 12511.15 47.55 55303.28 88888.00 2007-10-18 23:46:08.250 291 12511.15 47.52 55303.25 88888.00 2007-10-18 23:46:08.375 291 12511.17 47.55 55303.22 88888.00 2007-10-18 23:46:08.500 291 12511.10 47.55 55303.28 88888.00 2007-10-18 23:46:08.625 291 12511.12 47.55 55303.28 88888.00 2007-10-18 23:46:08.750 291 12511.15 47.55 55303.28 88888.00 2007-10-18 23:46:08.875 291 12511.08 47.55 55303.28 88888.00 2007-10-18 23:46:09.000 291 12511.08 47.55 55303.30 88888.00 2007-10-18 23:46:09.125 291 12511.05 47.52 55303.28 88888.00 2007-10-18 23:46:09.250 291 12511.08 47.52 55303.28 88888.00 2007-10-18 23:46:09.375 291 12511.15 47.55 55303.28 88888.00 2007-10-18 23:46:09.500 291 12511.17 47.58 55303.25 88888.00 2007-10-18 23:46:09.625 291 12511.15 47.60 55303.25 88888.00 2007-10-18 23:46:09.750 291 12511.12 47.55 55303.25 88888.00 2007-10-18 23:46:09.875 291 12511.10 47.55 55303.25 88888.00 2007-10-18 23:46:10.000 291 12511.10 47.52 55303.28 88888.00 2007-10-18 23:46:10.125 291 12511.10 47.55 55303.28 88888.00 2007-10-18 23:46:10.250 291 12511.08 47.55 55303.28 88888.00 2007-10-18 23:46:10.375 291 12511.12 47.55 55303.28 88888.00 2007-10-18 23:46:10.500 291 12511.15 47.55 55303.22 88888.00 2007-10-18 23:46:10.625 291 12511.15 47.58 55303.20 88888.00 2007-10-18 23:46:10.750 291 12511.17 47.58 55303.22 88888.00 2007-10-18 23:46:10.875 291 12511.23 47.58 55303.22 88888.00 2007-10-18 23:46:11.000 291 12511.20 47.55 55303.22 88888.00 2007-10-18 23:46:11.125 291 12511.15 47.55 55303.22 88888.00 2007-10-18 23:46:11.250 291 12511.08 47.52 55303.22 88888.00 2007-10-18 23:46:11.375 291 12511.10 47.52 55303.22 88888.00 2007-10-18 23:46:11.500 291 12511.17 47.52 55303.22 88888.00 2007-10-18 23:46:11.625 291 12511.20 47.52 55303.22 88888.00 2007-10-18 23:46:11.750 291 12511.17 47.52 55303.22 88888.00 2007-10-18 23:46:11.875 291 12511.15 47.50 55303.22 88888.00 2007-10-18 23:46:12.000 291 12511.17 47.50 55303.22 88888.00 2007-10-18 23:46:12.125 291 12511.12 47.50 55303.22 88888.00 2007-10-18 23:46:12.250 291 12511.08 47.50 55303.22 88888.00 2007-10-18 23:46:12.375 291 12511.15 47.50 55303.20 88888.00 2007-10-18 23:46:12.500 291 12511.15 47.50 55303.20 88888.00 2007-10-18 23:46:12.625 291 12511.15 47.50 55303.22 88888.00 2007-10-18 23:46:12.750 291 12511.15 47.50 55303.22 88888.00 2007-10-18 23:46:12.875 291 12511.15 47.50 55303.20 88888.00 2007-10-18 23:46:13.000 291 12511.12 47.52 55303.20 88888.00 2007-10-18 23:46:13.125 291 12511.08 47.50 55303.22 88888.00 2007-10-18 23:46:13.250 291 12511.05 47.48 55303.22 88888.00 2007-10-18 23:46:13.375 291 12511.10 47.45 55303.22 88888.00 2007-10-18 23:46:13.500 291 12511.05 47.48 55303.22 88888.00 2007-10-18 23:46:13.625 291 12511.08 47.50 55303.20 88888.00 2007-10-18 23:46:13.750 291 12511.12 47.48 55303.20 88888.00 2007-10-18 23:46:13.875 291 12511.12 47.50 55303.18 88888.00 2007-10-18 23:46:14.000 291 12511.15 47.48 55303.20 88888.00 2007-10-18 23:46:14.125 291 12511.17 47.45 55303.20 88888.00 2007-10-18 23:46:14.250 291 12511.15 47.48 55303.22 88888.00 2007-10-18 23:46:14.375 291 12511.15 47.45 55303.20 88888.00 2007-10-18 23:46:14.500 291 12511.15 47.48 55303.22 88888.00 2007-10-18 23:46:14.625 291 12511.05 47.48 55303.22 88888.00 2007-10-18 23:46:14.750 291 12511.05 47.45 55303.22 88888.00 2007-10-18 23:46:14.875 291 12511.10 47.48 55303.22 88888.00 2007-10-18 23:46:15.000 291 12511.12 47.42 55303.22 88888.00 2007-10-18 23:46:15.125 291 12511.08 47.42 55303.22 88888.00 2007-10-18 23:46:15.250 291 12511.00 47.42 55303.20 88888.00 2007-10-18 23:46:15.375 291 12511.02 47.45 55303.22 88888.00 2007-10-18 23:46:15.500 291 12511.05 47.42 55303.22 88888.00 2007-10-18 23:46:15.625 291 12511.02 47.42 55303.25 88888.00 2007-10-18 23:46:15.750 291 12511.00 47.45 55303.25 88888.00 2007-10-18 23:46:15.875 291 12511.00 47.40 55303.25 88888.00 2007-10-18 23:46:16.000 291 12511.05 47.40 55303.20 88888.00 2007-10-18 23:46:16.125 291 12511.05 47.40 55303.20 88888.00 2007-10-18 23:46:16.250 291 12510.98 47.40 55303.20 88888.00 2007-10-18 23:46:16.375 291 12511.02 47.42 55303.20 88888.00 2007-10-18 23:46:16.500 291 12511.05 47.40 55303.20 88888.00 2007-10-18 23:46:16.625 291 12511.05 47.42 55303.18 88888.00 2007-10-18 23:46:16.750 291 12511.10 47.45 55303.18 88888.00 2007-10-18 23:46:16.875 291 12511.12 47.45 55303.20 88888.00 2007-10-18 23:46:17.000 291 12511.10 47.42 55303.20 88888.00 2007-10-18 23:46:17.125 291 12511.10 47.42 55303.18 88888.00 2007-10-18 23:46:17.250 291 12511.05 47.45 55303.15 88888.00 2007-10-18 23:46:17.375 291 12511.12 47.48 55303.15 88888.00 2007-10-18 23:46:17.500 291 12511.10 47.42 55303.12 88888.00 2007-10-18 23:46:17.625 291 12511.08 47.42 55303.12 88888.00 2007-10-18 23:46:17.750 291 12511.02 47.42 55303.15 88888.00 2007-10-18 23:46:17.875 291 12511.00 47.45 55303.20 88888.00 2007-10-18 23:46:18.000 291 12511.00 47.45 55303.20 88888.00 2007-10-18 23:46:18.125 291 12510.98 47.42 55303.20 88888.00 2007-10-18 23:46:18.250 291 12510.90 47.42 55303.15 88888.00 2007-10-18 23:46:18.375 291 12510.95 47.45 55303.18 88888.00 2007-10-18 23:46:18.500 291 12510.92 47.48 55303.20 88888.00 2007-10-18 23:46:18.625 291 12510.90 47.45 55303.20 88888.00 2007-10-18 23:46:18.750 291 12510.92 47.45 55303.18 88888.00 2007-10-18 23:46:18.875 291 12510.95 47.45 55303.18 88888.00 2007-10-18 23:46:19.000 291 12511.00 47.48 55303.18 88888.00 2007-10-18 23:46:19.125 291 12511.05 47.50 55303.18 88888.00 2007-10-18 23:46:19.250 291 12511.00 47.50 55303.18 88888.00 2007-10-18 23:46:19.375 291 12511.00 47.48 55303.20 88888.00 2007-10-18 23:46:19.500 291 12511.02 47.45 55303.20 88888.00 2007-10-18 23:46:19.625 291 12511.02 47.50 55303.20 88888.00 2007-10-18 23:46:19.750 291 12511.05 47.50 55303.18 88888.00 2007-10-18 23:46:19.875 291 12511.08 47.50 55303.20 88888.00 2007-10-18 23:46:20.000 291 12511.08 47.50 55303.20 88888.00 2007-10-18 23:46:20.125 291 12511.05 47.52 55303.22 88888.00 2007-10-18 23:46:20.250 291 12511.00 47.52 55303.20 88888.00 2007-10-18 23:46:20.375 291 12511.00 47.52 55303.20 88888.00 2007-10-18 23:46:20.500 291 12511.00 47.52 55303.22 88888.00 2007-10-18 23:46:20.625 291 12511.02 47.58 55303.22 88888.00 2007-10-18 23:46:20.750 291 12511.02 47.58 55303.22 88888.00 2007-10-18 23:46:20.875 291 12511.05 47.60 55303.20 88888.00 2007-10-18 23:46:21.000 291 12511.08 47.60 55303.22 88888.00 2007-10-18 23:46:21.125 291 12511.12 47.60 55303.22 88888.00 2007-10-18 23:46:21.250 291 12511.10 47.58 55303.22 88888.00 2007-10-18 23:46:21.375 291 12511.10 47.60 55303.22 88888.00 2007-10-18 23:46:21.500 291 12511.02 47.60 55303.22 88888.00 2007-10-18 23:46:21.625 291 12511.02 47.62 55303.20 88888.00 2007-10-18 23:46:21.750 291 12511.08 47.65 55303.22 88888.00 2007-10-18 23:46:21.875 291 12511.15 47.62 55303.20 88888.00 2007-10-18 23:46:22.000 291 12511.10 47.62 55303.18 88888.00 2007-10-18 23:46:22.125 291 12511.10 47.65 55303.20 88888.00 2007-10-18 23:46:22.250 291 12511.05 47.65 55303.22 88888.00 2007-10-18 23:46:22.375 291 12511.05 47.67 55303.22 88888.00 2007-10-18 23:46:22.500 291 12511.02 47.67 55303.20 88888.00 2007-10-18 23:46:22.625 291 12511.05 47.70 55303.20 88888.00 2007-10-18 23:46:22.750 291 12511.02 47.70 55303.20 88888.00 2007-10-18 23:46:22.875 291 12511.02 47.73 55303.20 88888.00 2007-10-18 23:46:23.000 291 12511.05 47.70 55303.20 88888.00 2007-10-18 23:46:23.125 291 12511.05 47.75 55303.20 88888.00 2007-10-18 23:46:23.250 291 12511.02 47.75 55303.18 88888.00 2007-10-18 23:46:23.375 291 12511.10 47.75 55303.20 88888.00 2007-10-18 23:46:23.500 291 12511.12 47.77 55303.18 88888.00 2007-10-18 23:46:23.625 291 12511.05 47.77 55303.20 88888.00 2007-10-18 23:46:23.750 291 12511.02 47.77 55303.18 88888.00 2007-10-18 23:46:23.875 291 12511.02 47.80 55303.18 88888.00 2007-10-18 23:46:24.000 291 12511.02 47.83 55303.18 88888.00 2007-10-18 23:46:24.125 291 12510.95 47.83 55303.20 88888.00 2007-10-18 23:46:24.250 291 12510.90 47.83 55303.18 88888.00 2007-10-18 23:46:24.375 291 12510.92 47.85 55303.18 88888.00 2007-10-18 23:46:24.500 291 12510.90 47.85 55303.18 88888.00 2007-10-18 23:46:24.625 291 12510.90 47.90 55303.20 88888.00 2007-10-18 23:46:24.750 291 12510.92 47.90 55303.20 88888.00 2007-10-18 23:46:24.875 291 12510.98 47.88 55303.18 88888.00 2007-10-18 23:46:25.000 291 12510.98 47.88 55303.18 88888.00 2007-10-18 23:46:25.125 291 12510.98 47.92 55303.20 88888.00 2007-10-18 23:46:25.250 291 12510.95 47.92 55303.18 88888.00 2007-10-18 23:46:25.375 291 12510.95 47.95 55303.18 88888.00 2007-10-18 23:46:25.500 291 12510.98 47.98 55303.18 88888.00 2007-10-18 23:46:25.625 291 12511.02 47.98 55303.20 88888.00 2007-10-18 23:46:25.750 291 12511.02 48.00 55303.20 88888.00 2007-10-18 23:46:25.875 291 12511.00 47.98 55303.20 88888.00 2007-10-18 23:46:26.000 291 12511.00 48.00 55303.18 88888.00 2007-10-18 23:46:26.125 291 12511.02 48.00 55303.20 88888.00 2007-10-18 23:46:26.250 291 12511.02 48.00 55303.15 88888.00 2007-10-18 23:46:26.375 291 12511.08 48.02 55303.15 88888.00 2007-10-18 23:46:26.500 291 12511.05 48.02 55303.15 88888.00 2007-10-18 23:46:26.625 291 12511.02 48.05 55303.18 88888.00 2007-10-18 23:46:26.750 291 12511.02 48.08 55303.18 88888.00 2007-10-18 23:46:26.875 291 12511.02 48.08 55303.18 88888.00 2007-10-18 23:46:27.000 291 12511.02 48.08 55303.15 88888.00 2007-10-18 23:46:27.125 291 12510.98 48.08 55303.18 88888.00 2007-10-18 23:46:27.250 291 12510.92 48.08 55303.20 88888.00 2007-10-18 23:46:27.375 291 12510.98 48.12 55303.18 88888.00 2007-10-18 23:46:27.500 291 12511.00 48.15 55303.15 88888.00 2007-10-18 23:46:27.625 291 12511.00 48.15 55303.15 88888.00 2007-10-18 23:46:27.750 291 12510.98 48.15 55303.15 88888.00 2007-10-18 23:46:27.875 291 12510.98 48.17 55303.18 88888.00 2007-10-18 23:46:28.000 291 12510.95 48.20 55303.18 88888.00 2007-10-18 23:46:28.125 291 12510.98 48.20 55303.18 88888.00 2007-10-18 23:46:28.250 291 12511.00 48.23 55303.18 88888.00 2007-10-18 23:46:28.375 291 12511.02 48.25 55303.18 88888.00 2007-10-18 23:46:28.500 291 12511.00 48.27 55303.18 88888.00 2007-10-18 23:46:28.625 291 12510.98 48.27 55303.15 88888.00 2007-10-18 23:46:28.750 291 12511.00 48.27 55303.15 88888.00 2007-10-18 23:46:28.875 291 12511.05 48.30 55303.15 88888.00 2007-10-18 23:46:29.000 291 12511.00 48.30 55303.15 88888.00 2007-10-18 23:46:29.125 291 12510.92 48.35 55303.15 88888.00 2007-10-18 23:46:29.250 291 12510.85 48.35 55303.12 88888.00 2007-10-18 23:46:29.375 291 12510.88 48.38 55303.12 88888.00 2007-10-18 23:46:29.500 291 12510.80 48.38 55303.15 88888.00 2007-10-18 23:46:29.625 291 12510.83 48.38 55303.18 88888.00 2007-10-18 23:46:29.750 291 12510.88 48.40 55303.18 88888.00 2007-10-18 23:46:29.875 291 12510.83 48.42 55303.15 88888.00 2007-10-18 23:46:30.000 291 12510.77 48.45 55303.15 88888.00 2007-10-18 23:46:30.125 291 12510.85 48.48 55303.18 88888.00 2007-10-18 23:46:30.250 291 12510.88 48.48 55303.20 88888.00 2007-10-18 23:46:30.375 291 12510.85 48.50 55303.20 88888.00 2007-10-18 23:46:30.500 291 12510.85 48.52 55303.20 88888.00 2007-10-18 23:46:30.625 291 12510.83 48.52 55303.20 88888.00 2007-10-18 23:46:30.750 291 12510.80 48.55 55303.22 88888.00 2007-10-18 23:46:30.875 291 12510.80 48.55 55303.20 88888.00 2007-10-18 23:46:31.000 291 12510.85 48.58 55303.18 88888.00 2007-10-18 23:46:31.125 291 12510.83 48.58 55303.20 88888.00 2007-10-18 23:46:31.250 291 12510.70 48.58 55303.20 88888.00 2007-10-18 23:46:31.375 291 12510.65 48.60 55303.20 88888.00 2007-10-18 23:46:31.500 291 12510.62 48.62 55303.18 88888.00 2007-10-18 23:46:31.625 291 12510.67 48.65 55303.18 88888.00 2007-10-18 23:46:31.750 291 12510.67 48.65 55303.18 88888.00 2007-10-18 23:46:31.875 291 12510.58 48.65 55303.20 88888.00 2007-10-18 23:46:32.000 291 12510.58 48.67 55303.20 88888.00 2007-10-18 23:46:32.125 291 12510.58 48.70 55303.20 88888.00 2007-10-18 23:46:32.250 291 12510.60 48.70 55303.20 88888.00 2007-10-18 23:46:32.375 291 12510.62 48.73 55303.18 88888.00 2007-10-18 23:46:32.500 291 12510.52 48.70 55303.20 88888.00 2007-10-18 23:46:32.625 291 12510.52 48.73 55303.18 88888.00 2007-10-18 23:46:32.750 291 12510.52 48.75 55303.22 88888.00 2007-10-18 23:46:32.875 291 12510.58 48.80 55303.22 88888.00 2007-10-18 23:46:33.000 291 12510.60 48.77 55303.22 88888.00 2007-10-18 23:46:33.125 291 12510.48 48.77 55303.25 88888.00 2007-10-18 23:46:33.250 291 12510.33 48.77 55303.25 88888.00 2007-10-18 23:46:33.375 291 12510.40 48.83 55303.25 88888.00 2007-10-18 23:46:33.500 291 12510.48 48.83 55303.25 88888.00 2007-10-18 23:46:33.625 291 12510.48 48.83 55303.22 88888.00 2007-10-18 23:46:33.750 291 12510.42 48.80 55303.20 88888.00 2007-10-18 23:46:33.875 291 12510.45 48.85 55303.20 88888.00 2007-10-18 23:46:34.000 291 12510.42 48.88 55303.20 88888.00 2007-10-18 23:46:34.125 291 12510.40 48.88 55303.22 88888.00 2007-10-18 23:46:34.250 291 12510.45 48.88 55303.22 88888.00 2007-10-18 23:46:34.375 291 12510.48 48.90 55303.20 88888.00 2007-10-18 23:46:34.500 291 12510.52 48.88 55303.18 88888.00 2007-10-18 23:46:34.625 291 12510.50 48.90 55303.22 88888.00 2007-10-18 23:46:34.750 291 12510.38 48.90 55303.20 88888.00 2007-10-18 23:46:34.875 291 12510.40 48.92 55303.20 88888.00 2007-10-18 23:46:35.000 291 12510.45 48.98 55303.18 88888.00 2007-10-18 23:46:35.125 291 12510.38 48.95 55303.20 88888.00 2007-10-18 23:46:35.250 291 12510.30 48.95 55303.22 88888.00 2007-10-18 23:46:35.375 291 12510.38 48.98 55303.22 88888.00 2007-10-18 23:46:35.500 291 12510.38 48.98 55303.22 88888.00 2007-10-18 23:46:35.625 291 12510.30 49.00 55303.20 88888.00 2007-10-18 23:46:35.750 291 12510.25 49.02 55303.22 88888.00 2007-10-18 23:46:35.875 291 12510.27 49.00 55303.22 88888.00 2007-10-18 23:46:36.000 291 12510.30 49.00 55303.20 88888.00 2007-10-18 23:46:36.125 291 12510.30 49.02 55303.20 88888.00 2007-10-18 23:46:36.250 291 12510.27 49.02 55303.22 88888.00 2007-10-18 23:46:36.375 291 12510.20 49.05 55303.22 88888.00 2007-10-18 23:46:36.500 291 12510.20 49.08 55303.22 88888.00 2007-10-18 23:46:36.625 291 12510.15 49.08 55303.22 88888.00 2007-10-18 23:46:36.750 291 12510.15 49.10 55303.22 88888.00 2007-10-18 23:46:36.875 291 12510.15 49.08 55303.22 88888.00 2007-10-18 23:46:37.000 291 12510.23 49.10 55303.25 88888.00 2007-10-18 23:46:37.125 291 12510.27 49.12 55303.25 88888.00 2007-10-18 23:46:37.250 291 12510.17 49.12 55303.28 88888.00 2007-10-18 23:46:37.375 291 12510.15 49.15 55303.25 88888.00 2007-10-18 23:46:37.500 291 12510.17 49.17 55303.25 88888.00 2007-10-18 23:46:37.625 291 12510.25 49.12 55303.28 88888.00 2007-10-18 23:46:37.750 291 12510.20 49.15 55303.22 88888.00 2007-10-18 23:46:37.875 291 12510.12 49.20 55303.20 88888.00 2007-10-18 23:46:38.000 291 12510.08 49.20 55303.18 88888.00 2007-10-18 23:46:38.125 291 12510.05 49.20 55303.20 88888.00 2007-10-18 23:46:38.250 291 12510.00 49.20 55303.20 88888.00 2007-10-18 23:46:38.375 291 12510.02 49.20 55303.20 88888.00 2007-10-18 23:46:38.500 291 12510.08 49.25 55303.20 88888.00 2007-10-18 23:46:38.625 291 12510.05 49.25 55303.20 88888.00 2007-10-18 23:46:38.750 291 12510.00 49.23 55303.18 88888.00 2007-10-18 23:46:38.875 291 12510.00 49.23 55303.18 88888.00 2007-10-18 23:46:39.000 291 12510.02 49.27 55303.18 88888.00 2007-10-18 23:46:39.125 291 12510.02 49.27 55303.22 88888.00 2007-10-18 23:46:39.250 291 12510.00 49.27 55303.20 88888.00 2007-10-18 23:46:39.375 291 12510.05 49.30 55303.20 88888.00 2007-10-18 23:46:39.500 291 12510.08 49.30 55303.20 88888.00 2007-10-18 23:46:39.625 291 12510.08 49.35 55303.20 88888.00 2007-10-18 23:46:39.750 291 12510.00 49.35 55303.20 88888.00 2007-10-18 23:46:39.875 291 12510.00 49.38 55303.18 88888.00 2007-10-18 23:46:40.000 291 12510.00 49.38 55303.18 88888.00 2007-10-18 23:46:40.125 291 12509.95 49.38 55303.18 88888.00 2007-10-18 23:46:40.250 291 12509.83 49.38 55303.20 88888.00 2007-10-18 23:46:40.375 291 12509.83 49.40 55303.20 88888.00 2007-10-18 23:46:40.500 291 12509.85 49.42 55303.20 88888.00 2007-10-18 23:46:40.625 291 12509.85 49.42 55303.20 88888.00 2007-10-18 23:46:40.750 291 12509.88 49.45 55303.18 88888.00 2007-10-18 23:46:40.875 291 12509.85 49.45 55303.18 88888.00 2007-10-18 23:46:41.000 291 12509.80 49.48 55303.15 88888.00 2007-10-18 23:46:41.125 291 12509.80 49.48 55303.15 88888.00 2007-10-18 23:46:41.250 291 12509.77 49.48 55303.18 88888.00 2007-10-18 23:46:41.375 291 12509.75 49.50 55303.18 88888.00 2007-10-18 23:46:41.500 291 12509.80 49.52 55303.20 88888.00 2007-10-18 23:46:41.625 291 12509.83 49.50 55303.22 88888.00 2007-10-18 23:46:41.750 291 12509.77 49.52 55303.20 88888.00 2007-10-18 23:46:41.875 291 12509.73 49.55 55303.18 88888.00 2007-10-18 23:46:42.000 291 12509.65 49.58 55303.18 88888.00 2007-10-18 23:46:42.125 291 12509.70 49.55 55303.20 88888.00 2007-10-18 23:46:42.250 291 12509.73 49.55 55303.20 88888.00 2007-10-18 23:46:42.375 291 12509.70 49.55 55303.20 88888.00 2007-10-18 23:46:42.500 291 12509.73 49.58 55303.20 88888.00 2007-10-18 23:46:42.625 291 12509.77 49.60 55303.20 88888.00 2007-10-18 23:46:42.750 291 12509.75 49.62 55303.18 88888.00 2007-10-18 23:46:42.875 291 12509.75 49.62 55303.15 88888.00 2007-10-18 23:46:43.000 291 12509.77 49.62 55303.15 88888.00 2007-10-18 23:46:43.125 291 12509.85 49.62 55303.15 88888.00 2007-10-18 23:46:43.250 291 12509.83 49.62 55303.18 88888.00 2007-10-18 23:46:43.375 291 12509.88 49.65 55303.18 88888.00 2007-10-18 23:46:43.500 291 12509.88 49.70 55303.18 88888.00 2007-10-18 23:46:43.625 291 12509.80 49.70 55303.15 88888.00 2007-10-18 23:46:43.750 291 12509.77 49.70 55303.15 88888.00 2007-10-18 23:46:43.875 291 12509.77 49.73 55303.15 88888.00 2007-10-18 23:46:44.000 291 12509.75 49.73 55303.15 88888.00 2007-10-18 23:46:44.125 291 12509.75 49.75 55303.18 88888.00 2007-10-18 23:46:44.250 291 12509.75 49.75 55303.18 88888.00 2007-10-18 23:46:44.375 291 12509.75 49.75 55303.18 88888.00 2007-10-18 23:46:44.500 291 12509.75 49.77 55303.18 88888.00 2007-10-18 23:46:44.625 291 12509.77 49.80 55303.18 88888.00 2007-10-18 23:46:44.750 291 12509.73 49.80 55303.18 88888.00 2007-10-18 23:46:44.875 291 12509.70 49.80 55303.20 88888.00 2007-10-18 23:46:45.000 291 12509.75 49.83 55303.20 88888.00 2007-10-18 23:46:45.125 291 12509.80 49.85 55303.20 88888.00 2007-10-18 23:46:45.250 291 12509.77 49.80 55303.15 88888.00 2007-10-18 23:46:45.375 291 12509.80 49.85 55303.15 88888.00 2007-10-18 23:46:45.500 291 12509.77 49.85 55303.12 88888.00 2007-10-18 23:46:45.625 291 12509.80 49.85 55303.12 88888.00 2007-10-18 23:46:45.750 291 12509.77 49.88 55303.15 88888.00 2007-10-18 23:46:45.875 291 12509.75 49.90 55303.15 88888.00 2007-10-18 23:46:46.000 291 12509.75 49.88 55303.15 88888.00 2007-10-18 23:46:46.125 291 12509.75 49.90 55303.18 88888.00 2007-10-18 23:46:46.250 291 12509.75 49.90 55303.18 88888.00 2007-10-18 23:46:46.375 291 12509.75 49.92 55303.18 88888.00 2007-10-18 23:46:46.500 291 12509.77 49.92 55303.18 88888.00 2007-10-18 23:46:46.625 291 12509.85 49.95 55303.18 88888.00 2007-10-18 23:46:46.750 291 12509.85 49.92 55303.15 88888.00 2007-10-18 23:46:46.875 291 12509.77 49.92 55303.15 88888.00 2007-10-18 23:46:47.000 291 12509.75 49.95 55303.18 88888.00 2007-10-18 23:46:47.125 291 12509.70 49.95 55303.18 88888.00 2007-10-18 23:46:47.250 291 12509.65 49.95 55303.18 88888.00 2007-10-18 23:46:47.375 291 12509.67 49.98 55303.18 88888.00 2007-10-18 23:46:47.500 291 12509.70 49.95 55303.15 88888.00 2007-10-18 23:46:47.625 291 12509.70 49.98 55303.15 88888.00 2007-10-18 23:46:47.750 291 12509.67 49.98 55303.15 88888.00 2007-10-18 23:46:47.875 291 12509.65 50.02 55303.15 88888.00 2007-10-18 23:46:48.000 291 12509.65 50.02 55303.15 88888.00 2007-10-18 23:46:48.125 291 12509.62 50.02 55303.15 88888.00 2007-10-18 23:46:48.250 291 12509.60 49.98 55303.15 88888.00 2007-10-18 23:46:48.375 291 12509.60 50.02 55303.15 88888.00 2007-10-18 23:46:48.500 291 12509.60 50.05 55303.15 88888.00 2007-10-18 23:46:48.625 291 12509.60 50.05 55303.15 88888.00 2007-10-18 23:46:48.750 291 12509.55 50.08 55303.15 88888.00 2007-10-18 23:46:48.875 291 12509.52 50.08 55303.15 88888.00 2007-10-18 23:46:49.000 291 12509.52 50.08 55303.15 88888.00 2007-10-18 23:46:49.125 291 12509.52 50.08 55303.18 88888.00 2007-10-18 23:46:49.250 291 12509.52 50.08 55303.15 88888.00 2007-10-18 23:46:49.375 291 12509.52 50.10 55303.15 88888.00 2007-10-18 23:46:49.500 291 12509.45 50.12 55303.18 88888.00 2007-10-18 23:46:49.625 291 12509.45 50.12 55303.15 88888.00 2007-10-18 23:46:49.750 291 12509.50 50.12 55303.12 88888.00 2007-10-18 23:46:49.875 291 12509.55 50.12 55303.15 88888.00 2007-10-18 23:46:50.000 291 12509.52 50.12 55303.12 88888.00 2007-10-18 23:46:50.125 291 12509.48 50.15 55303.15 88888.00 2007-10-18 23:46:50.250 291 12509.45 50.15 55303.12 88888.00 2007-10-18 23:46:50.375 291 12509.45 50.15 55303.15 88888.00 2007-10-18 23:46:50.500 291 12509.40 50.15 55303.15 88888.00 2007-10-18 23:46:50.625 291 12509.38 50.17 55303.12 88888.00 2007-10-18 23:46:50.750 291 12509.38 50.17 55303.12 88888.00 2007-10-18 23:46:50.875 291 12509.40 50.17 55303.15 88888.00 2007-10-18 23:46:51.000 291 12509.42 50.17 55303.12 88888.00 2007-10-18 23:46:51.125 291 12509.45 50.17 55303.12 88888.00 2007-10-18 23:46:51.250 291 12509.42 50.17 55303.15 88888.00 2007-10-18 23:46:51.375 291 12509.42 50.20 55303.12 88888.00 2007-10-18 23:46:51.500 291 12509.33 50.20 55303.12 88888.00 2007-10-18 23:46:51.625 291 12509.30 50.20 55303.10 88888.00 2007-10-18 23:46:51.750 291 12509.30 50.20 55303.07 88888.00 2007-10-18 23:46:51.875 291 12509.35 50.23 55303.07 88888.00 2007-10-18 23:46:52.000 291 12509.38 50.20 55303.05 88888.00 2007-10-18 23:46:52.125 291 12509.27 50.20 55303.07 88888.00 2007-10-18 23:46:52.250 291 12509.23 50.25 55303.10 88888.00 2007-10-18 23:46:52.375 291 12509.27 50.27 55303.10 88888.00 2007-10-18 23:46:52.500 291 12509.23 50.27 55303.07 88888.00 2007-10-18 23:46:52.625 291 12509.20 50.25 55303.05 88888.00 2007-10-18 23:46:52.750 291 12509.20 50.27 55303.07 88888.00 2007-10-18 23:46:52.875 291 12509.23 50.27 55303.07 88888.00 2007-10-18 23:46:53.000 291 12509.23 50.27 55303.10 88888.00 2007-10-18 23:46:53.125 291 12509.15 50.27 55303.10 88888.00 2007-10-18 23:46:53.250 291 12509.10 50.25 55303.10 88888.00 2007-10-18 23:46:53.375 291 12509.10 50.27 55303.12 88888.00 2007-10-18 23:46:53.500 291 12509.15 50.27 55303.15 88888.00 2007-10-18 23:46:53.625 291 12509.15 50.30 55303.12 88888.00 2007-10-18 23:46:53.750 291 12509.12 50.27 55303.10 88888.00 2007-10-18 23:46:53.875 291 12509.10 50.27 55303.10 88888.00 2007-10-18 23:46:54.000 291 12509.12 50.27 55303.10 88888.00 2007-10-18 23:46:54.125 291 12509.10 50.30 55303.12 88888.00 2007-10-18 23:46:54.250 291 12509.02 50.27 55303.12 88888.00 2007-10-18 23:46:54.375 291 12509.00 50.27 55303.10 88888.00 2007-10-18 23:46:54.500 291 12509.00 50.27 55303.10 88888.00 2007-10-18 23:46:54.625 291 12509.08 50.30 55303.07 88888.00 2007-10-18 23:46:54.750 291 12509.10 50.33 55303.10 88888.00 2007-10-18 23:46:54.875 291 12509.08 50.30 55303.10 88888.00 2007-10-18 23:46:55.000 291 12509.02 50.30 55303.10 88888.00 2007-10-18 23:46:55.125 291 12509.00 50.30 55303.12 88888.00 2007-10-18 23:46:55.250 291 12508.98 50.30 55303.12 88888.00 2007-10-18 23:46:55.375 291 12509.02 50.33 55303.12 88888.00 2007-10-18 23:46:55.500 291 12509.00 50.30 55303.15 88888.00 2007-10-18 23:46:55.625 291 12508.95 50.33 55303.12 88888.00 2007-10-18 23:46:55.750 291 12508.92 50.30 55303.12 88888.00 2007-10-18 23:46:55.875 291 12508.85 50.33 55303.10 88888.00 2007-10-18 23:46:56.000 291 12508.85 50.30 55303.07 88888.00 2007-10-18 23:46:56.125 291 12508.85 50.30 55303.07 88888.00 2007-10-18 23:46:56.250 291 12508.88 50.33 55303.07 88888.00 2007-10-18 23:46:56.375 291 12508.88 50.35 55303.07 88888.00 2007-10-18 23:46:56.500 291 12508.90 50.35 55303.07 88888.00 2007-10-18 23:46:56.625 291 12508.92 50.35 55303.05 88888.00 2007-10-18 23:46:56.750 291 12508.92 50.33 55303.05 88888.00 2007-10-18 23:46:56.875 291 12508.92 50.33 55303.03 88888.00 2007-10-18 23:46:57.000 291 12508.92 50.35 55303.03 88888.00 2007-10-18 23:46:57.125 291 12508.92 50.35 55303.05 88888.00 2007-10-18 23:46:57.250 291 12508.90 50.35 55303.05 88888.00 2007-10-18 23:46:57.375 291 12508.85 50.38 55303.05 88888.00 2007-10-18 23:46:57.500 291 12508.85 50.38 55303.05 88888.00 2007-10-18 23:46:57.625 291 12508.88 50.33 55303.05 88888.00 2007-10-18 23:46:57.750 291 12508.92 50.35 55303.05 88888.00 2007-10-18 23:46:57.875 291 12508.98 50.38 55303.07 88888.00 2007-10-18 23:46:58.000 291 12508.95 50.35 55303.05 88888.00 2007-10-18 23:46:58.125 291 12508.92 50.35 55303.03 88888.00 2007-10-18 23:46:58.250 291 12508.90 50.35 55303.05 88888.00 2007-10-18 23:46:58.375 291 12508.88 50.35 55303.05 88888.00 2007-10-18 23:46:58.500 291 12508.88 50.38 55303.03 88888.00 2007-10-18 23:46:58.625 291 12508.88 50.38 55303.00 88888.00 2007-10-18 23:46:58.750 291 12508.90 50.38 55302.97 88888.00 2007-10-18 23:46:58.875 291 12508.95 50.38 55302.97 88888.00 2007-10-18 23:46:59.000 291 12508.95 50.38 55302.97 88888.00 2007-10-18 23:46:59.125 291 12508.92 50.38 55303.00 88888.00 2007-10-18 23:46:59.250 291 12508.92 50.35 55303.00 88888.00 2007-10-18 23:46:59.375 291 12508.98 50.35 55302.97 88888.00 2007-10-18 23:46:59.500 291 12509.00 50.35 55302.95 88888.00 2007-10-18 23:46:59.625 291 12509.00 50.35 55302.95 88888.00 2007-10-18 23:46:59.750 291 12508.98 50.38 55302.95 88888.00 2007-10-18 23:46:59.875 291 12508.98 50.35 55302.95 88888.00 2007-10-18 23:47:00.000 291 12509.00 50.35 55302.93 88888.00 2007-10-18 23:47:00.125 291 12508.98 50.38 55302.95 88888.00 2007-10-18 23:47:00.250 291 12508.90 50.35 55302.95 88888.00 2007-10-18 23:47:00.375 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:00.500 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:00.625 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:00.750 291 12508.90 50.38 55302.90 88888.00 2007-10-18 23:47:00.875 291 12508.85 50.38 55302.90 88888.00 2007-10-18 23:47:01.000 291 12508.88 50.35 55302.88 88888.00 2007-10-18 23:47:01.125 291 12508.90 50.38 55302.90 88888.00 2007-10-18 23:47:01.250 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:01.375 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:01.500 291 12508.92 50.38 55302.90 88888.00 2007-10-18 23:47:01.625 291 12508.92 50.38 55302.90 88888.00 2007-10-18 23:47:01.750 291 12508.92 50.38 55302.90 88888.00 2007-10-18 23:47:01.875 291 12508.95 50.38 55302.93 88888.00 2007-10-18 23:47:02.000 291 12508.92 50.38 55302.90 88888.00 2007-10-18 23:47:02.125 291 12508.88 50.38 55302.93 88888.00 2007-10-18 23:47:02.250 291 12508.85 50.38 55302.93 88888.00 2007-10-18 23:47:02.375 291 12508.90 50.35 55302.90 88888.00 2007-10-18 23:47:02.500 291 12508.95 50.35 55302.93 88888.00 2007-10-18 23:47:02.625 291 12508.92 50.38 55302.93 88888.00 2007-10-18 23:47:02.750 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:02.875 291 12508.90 50.38 55302.93 88888.00 2007-10-18 23:47:03.000 291 12508.95 50.38 55302.90 88888.00 2007-10-18 23:47:03.125 291 12508.95 50.38 55302.93 88888.00 2007-10-18 23:47:03.250 291 12508.92 50.38 55302.90 88888.00 2007-10-18 23:47:03.375 291 12509.00 50.38 55302.88 88888.00 2007-10-18 23:47:03.500 291 12509.00 50.38 55302.88 88888.00 2007-10-18 23:47:03.625 291 12508.95 50.40 55302.88 88888.00 2007-10-18 23:47:03.750 291 12508.88 50.40 55302.88 88888.00 2007-10-18 23:47:03.875 291 12508.88 50.38 55302.90 88888.00 2007-10-18 23:47:04.000 291 12508.85 50.38 55302.88 88888.00 2007-10-18 23:47:04.125 291 12508.83 50.40 55302.88 88888.00 2007-10-18 23:47:04.250 291 12508.88 50.38 55302.88 88888.00 2007-10-18 23:47:04.375 291 12508.92 50.38 55302.85 88888.00 2007-10-18 23:47:04.500 291 12508.90 50.38 55302.88 88888.00 2007-10-18 23:47:04.625 291 12508.90 50.35 55302.85 88888.00 2007-10-18 23:47:04.750 291 12508.92 50.38 55302.88 88888.00 2007-10-18 23:47:04.875 291 12508.98 50.38 55302.88 88888.00 2007-10-18 23:47:05.000 291 12508.92 50.38 55302.88 88888.00 2007-10-18 23:47:05.125 291 12508.88 50.38 55302.88 88888.00 2007-10-18 23:47:05.250 291 12508.88 50.35 55302.88 88888.00 2007-10-18 23:47:05.375 291 12508.92 50.38 55302.88 88888.00 2007-10-18 23:47:05.500 291 12508.95 50.35 55302.85 88888.00 2007-10-18 23:47:05.625 291 12508.90 50.40 55302.88 88888.00 2007-10-18 23:47:05.750 291 12508.88 50.40 55302.85 88888.00 2007-10-18 23:47:05.875 291 12508.85 50.38 55302.82 88888.00 2007-10-18 23:47:06.000 291 12508.83 50.38 55302.80 88888.00 2007-10-18 23:47:06.125 291 12508.85 50.35 55302.80 88888.00 2007-10-18 23:47:06.250 291 12508.83 50.35 55302.80 88888.00 2007-10-18 23:47:06.375 291 12508.80 50.35 55302.85 88888.00 2007-10-18 23:47:06.500 291 12508.77 50.35 55302.85 88888.00 2007-10-18 23:47:06.625 291 12508.80 50.35 55302.82 88888.00 2007-10-18 23:47:06.750 291 12508.80 50.33 55302.80 88888.00 2007-10-18 23:47:06.875 291 12508.80 50.33 55302.80 88888.00 2007-10-18 23:47:07.000 291 12508.77 50.33 55302.80 88888.00 2007-10-18 23:47:07.125 291 12508.80 50.33 55302.82 88888.00 2007-10-18 23:47:07.250 291 12508.77 50.30 55302.82 88888.00 2007-10-18 23:47:07.375 291 12508.73 50.33 55302.85 88888.00 2007-10-18 23:47:07.500 291 12508.67 50.30 55302.82 88888.00 2007-10-18 23:47:07.625 291 12508.67 50.30 55302.82 88888.00 2007-10-18 23:47:07.750 291 12508.70 50.33 55302.82 88888.00 2007-10-18 23:47:07.875 291 12508.62 50.33 55302.82 88888.00 2007-10-18 23:47:08.000 291 12508.60 50.30 55302.78 88888.00 2007-10-18 23:47:08.125 291 12508.62 50.27 55302.78 88888.00 2007-10-18 23:47:08.250 291 12508.65 50.25 55302.78 88888.00 2007-10-18 23:47:08.375 291 12508.70 50.25 55302.78 88888.00 2007-10-18 23:47:08.500 291 12508.65 50.25 55302.78 88888.00 2007-10-18 23:47:08.625 291 12508.65 50.25 55302.78 88888.00 2007-10-18 23:47:08.750 291 12508.65 50.23 55302.78 88888.00 2007-10-18 23:47:08.875 291 12508.62 50.20 55302.78 88888.00 2007-10-18 23:47:09.000 291 12508.65 50.17 55302.78 88888.00 2007-10-18 23:47:09.125 291 12508.65 50.20 55302.78 88888.00 2007-10-18 23:47:09.250 291 12508.62 50.15 55302.75 88888.00 2007-10-18 23:47:09.375 291 12508.58 50.17 55302.78 88888.00 2007-10-18 23:47:09.500 291 12508.48 50.15 55302.75 88888.00 2007-10-18 23:47:09.625 291 12508.52 50.15 55302.75 88888.00 2007-10-18 23:47:09.750 291 12508.60 50.15 55302.72 88888.00 2007-10-18 23:47:09.875 291 12508.65 50.12 55302.75 88888.00 2007-10-18 23:47:10.000 291 12508.58 50.12 55302.75 88888.00 2007-10-18 23:47:10.125 291 12508.58 50.12 55302.75 88888.00 2007-10-18 23:47:10.250 291 12508.58 50.10 55302.75 88888.00 2007-10-18 23:47:10.375 291 12508.58 50.08 55302.78 88888.00 2007-10-18 23:47:10.500 291 12508.55 50.10 55302.78 88888.00 2007-10-18 23:47:10.625 291 12508.50 50.05 55302.78 88888.00 2007-10-18 23:47:10.750 291 12508.55 50.08 55302.75 88888.00 2007-10-18 23:47:10.875 291 12508.60 50.08 55302.72 88888.00 2007-10-18 23:47:11.000 291 12508.62 50.05 55302.70 88888.00 2007-10-18 23:47:11.125 291 12508.60 50.05 55302.72 88888.00 2007-10-18 23:47:11.250 291 12508.58 50.02 55302.72 88888.00 2007-10-18 23:47:11.375 291 12508.58 50.00 55302.72 88888.00 2007-10-18 23:47:11.500 291 12508.52 50.00 55302.72 88888.00 2007-10-18 23:47:11.625 291 12508.50 50.00 55302.78 88888.00 2007-10-18 23:47:11.750 291 12508.48 49.98 55302.78 88888.00 2007-10-18 23:47:11.875 291 12508.42 49.95 55302.75 88888.00 2007-10-18 23:47:12.000 291 12508.48 49.95 55302.72 88888.00 2007-10-18 23:47:12.125 291 12508.55 49.95 55302.75 88888.00 2007-10-18 23:47:12.250 291 12508.52 49.95 55302.78 88888.00 2007-10-18 23:47:12.375 291 12508.55 49.95 55302.75 88888.00 2007-10-18 23:47:12.500 291 12508.50 49.92 55302.75 88888.00 2007-10-18 23:47:12.625 291 12508.48 49.90 55302.70 88888.00 2007-10-18 23:47:12.750 291 12508.48 49.90 55302.72 88888.00 2007-10-18 23:47:12.875 291 12508.48 49.90 55302.70 88888.00 2007-10-18 23:47:13.000 291 12508.48 49.88 55302.68 88888.00 2007-10-18 23:47:13.125 291 12508.42 49.85 55302.68 88888.00 2007-10-18 23:47:13.250 291 12508.40 49.85 55302.70 88888.00 2007-10-18 23:47:13.375 291 12508.42 49.85 55302.70 88888.00 2007-10-18 23:47:13.500 291 12508.45 49.85 55302.68 88888.00 2007-10-18 23:47:13.625 291 12508.45 49.85 55302.68 88888.00 2007-10-18 23:47:13.750 291 12508.48 49.85 55302.70 88888.00 2007-10-18 23:47:13.875 291 12508.50 49.83 55302.70 88888.00 2007-10-18 23:47:14.000 291 12508.45 49.80 55302.68 88888.00 2007-10-18 23:47:14.125 291 12508.40 49.77 55302.68 88888.00 2007-10-18 23:47:14.250 291 12508.40 49.75 55302.68 88888.00 2007-10-18 23:47:14.375 291 12508.40 49.75 55302.68 88888.00 2007-10-18 23:47:14.500 291 12508.38 49.75 55302.68 88888.00 2007-10-18 23:47:14.625 291 12508.38 49.75 55302.68 88888.00 2007-10-18 23:47:14.750 291 12508.38 49.75 55302.68 88888.00 2007-10-18 23:47:14.875 291 12508.35 49.73 55302.68 88888.00 2007-10-18 23:47:15.000 291 12508.38 49.70 55302.65 88888.00 2007-10-18 23:47:15.125 291 12508.38 49.70 55302.65 88888.00 2007-10-18 23:47:15.250 291 12508.40 49.73 55302.65 88888.00 2007-10-18 23:47:15.375 291 12508.52 49.70 55302.65 88888.00 2007-10-18 23:47:15.500 291 12508.52 49.70 55302.62 88888.00 2007-10-18 23:47:15.625 291 12508.48 49.67 55302.65 88888.00 2007-10-18 23:47:15.750 291 12508.45 49.67 55302.62 88888.00 2007-10-18 23:47:15.875 291 12508.45 49.65 55302.65 88888.00 2007-10-18 23:47:16.000 291 12508.48 49.62 55302.65 88888.00 2007-10-18 23:47:16.125 291 12508.52 49.62 55302.68 88888.00 2007-10-18 23:47:16.250 291 12508.52 49.58 55302.68 88888.00 2007-10-18 23:47:16.375 291 12508.52 49.60 55302.65 88888.00 2007-10-18 23:47:16.500 291 12508.52 49.60 55302.65 88888.00 2007-10-18 23:47:16.625 291 12508.55 49.60 55302.62 88888.00 2007-10-18 23:47:16.750 291 12508.55 49.60 55302.65 88888.00 2007-10-18 23:47:16.875 291 12508.52 49.60 55302.65 88888.00 2007-10-18 23:47:17.000 291 12508.52 49.60 55302.62 88888.00 2007-10-18 23:47:17.125 291 12508.50 49.58 55302.62 88888.00 2007-10-18 23:47:17.250 291 12508.48 49.58 55302.62 88888.00 2007-10-18 23:47:17.375 291 12508.42 49.58 55302.62 88888.00 2007-10-18 23:47:17.500 291 12508.42 49.58 55302.62 88888.00 2007-10-18 23:47:17.625 291 12508.45 49.58 55302.62 88888.00 2007-10-18 23:47:17.750 291 12508.45 49.55 55302.62 88888.00 2007-10-18 23:47:17.875 291 12508.48 49.55 55302.62 88888.00 2007-10-18 23:47:18.000 291 12508.42 49.52 55302.62 88888.00 2007-10-18 23:47:18.125 291 12508.38 49.52 55302.65 88888.00 2007-10-18 23:47:18.250 291 12508.38 49.50 55302.62 88888.00 2007-10-18 23:47:18.375 291 12508.42 49.52 55302.62 88888.00 2007-10-18 23:47:18.500 291 12508.45 49.50 55302.62 88888.00 2007-10-18 23:47:18.625 291 12508.42 49.50 55302.60 88888.00 2007-10-18 23:47:18.750 291 12508.40 49.50 55302.60 88888.00 2007-10-18 23:47:18.875 291 12508.48 49.48 55302.57 88888.00 2007-10-18 23:47:19.000 291 12508.55 49.45 55302.57 88888.00 2007-10-18 23:47:19.125 291 12508.52 49.48 55302.57 88888.00 2007-10-18 23:47:19.250 291 12508.42 49.45 55302.60 88888.00 2007-10-18 23:47:19.375 291 12508.45 49.48 55302.57 88888.00 2007-10-18 23:47:19.500 291 12508.48 49.45 55302.55 88888.00 2007-10-18 23:47:19.625 291 12508.48 49.45 55302.55 88888.00 2007-10-18 23:47:19.750 291 12508.52 49.45 55302.55 88888.00 2007-10-18 23:47:19.875 291 12508.55 49.42 55302.53 88888.00 2007-10-18 23:47:20.000 291 12508.55 49.42 55302.53 88888.00 2007-10-18 23:47:20.125 291 12508.58 49.42 55302.53 88888.00 2007-10-18 23:47:20.250 291 12508.58 49.42 55302.53 88888.00 2007-10-18 23:47:20.375 291 12508.52 49.45 55302.53 88888.00 2007-10-18 23:47:20.500 291 12508.48 49.45 55302.53 88888.00 2007-10-18 23:47:20.625 291 12508.52 49.42 55302.53 88888.00 2007-10-18 23:47:20.750 291 12508.58 49.42 55302.53 88888.00 2007-10-18 23:47:20.875 291 12508.55 49.42 55302.53 88888.00 2007-10-18 23:47:21.000 291 12508.50 49.45 55302.50 88888.00 2007-10-18 23:47:21.125 291 12508.60 49.42 55302.53 88888.00 2007-10-18 23:47:21.250 291 12508.65 49.40 55302.50 88888.00 2007-10-18 23:47:21.375 291 12508.70 49.40 55302.50 88888.00 2007-10-18 23:47:21.500 291 12508.65 49.40 55302.47 88888.00 2007-10-18 23:47:21.625 291 12508.60 49.38 55302.50 88888.00 2007-10-18 23:47:21.750 291 12508.62 49.38 55302.47 88888.00 2007-10-18 23:47:21.875 291 12508.67 49.40 55302.47 88888.00 2007-10-18 23:47:22.000 291 12508.67 49.40 55302.47 88888.00 2007-10-18 23:47:22.125 291 12508.62 49.40 55302.53 88888.00 2007-10-18 23:47:22.250 291 12508.62 49.38 55302.50 88888.00 2007-10-18 23:47:22.375 291 12508.60 49.40 55302.47 88888.00 2007-10-18 23:47:22.500 291 12508.60 49.40 55302.47 88888.00 2007-10-18 23:47:22.625 291 12508.60 49.38 55302.47 88888.00 2007-10-18 23:47:22.750 291 12508.62 49.38 55302.47 88888.00 2007-10-18 23:47:22.875 291 12508.65 49.35 55302.50 88888.00 2007-10-18 23:47:23.000 291 12508.67 49.38 55302.47 88888.00 2007-10-18 23:47:23.125 291 12508.67 49.38 55302.50 88888.00 2007-10-18 23:47:23.250 291 12508.67 49.38 55302.50 88888.00 2007-10-18 23:47:23.375 291 12508.70 49.38 55302.50 88888.00 2007-10-18 23:47:23.500 291 12508.67 49.38 55302.50 88888.00 2007-10-18 23:47:23.625 291 12508.62 49.38 55302.47 88888.00 2007-10-18 23:47:23.750 291 12508.65 49.38 55302.50 88888.00 2007-10-18 23:47:23.875 291 12508.62 49.38 55302.50 88888.00 2007-10-18 23:47:24.000 291 12508.62 49.38 55302.47 88888.00 2007-10-18 23:47:24.125 291 12508.62 49.38 55302.45 88888.00 2007-10-18 23:47:24.250 291 12508.60 49.38 55302.43 88888.00 2007-10-18 23:47:24.375 291 12508.65 49.40 55302.43 88888.00 2007-10-18 23:47:24.500 291 12508.67 49.42 55302.43 88888.00 2007-10-18 23:47:24.625 291 12508.65 49.42 55302.45 88888.00 2007-10-18 23:47:24.750 291 12508.65 49.42 55302.45 88888.00 2007-10-18 23:47:24.875 291 12508.67 49.40 55302.45 88888.00 2007-10-18 23:47:25.000 291 12508.62 49.40 55302.43 88888.00 2007-10-18 23:47:25.125 291 12508.60 49.38 55302.45 88888.00 2007-10-18 23:47:25.250 291 12508.58 49.38 55302.47 88888.00 2007-10-18 23:47:25.375 291 12508.60 49.40 55302.47 88888.00 2007-10-18 23:47:25.500 291 12508.65 49.42 55302.43 88888.00 2007-10-18 23:47:25.625 291 12508.62 49.45 55302.40 88888.00 2007-10-18 23:47:25.750 291 12508.55 49.45 55302.43 88888.00 2007-10-18 23:47:25.875 291 12508.50 49.48 55302.40 88888.00 2007-10-18 23:47:26.000 291 12508.55 49.48 55302.40 88888.00 2007-10-18 23:47:26.125 291 12508.60 49.48 55302.40 88888.00 2007-10-18 23:47:26.250 291 12508.58 49.48 55302.43 88888.00 2007-10-18 23:47:26.375 291 12508.55 49.50 55302.43 88888.00 2007-10-18 23:47:26.500 291 12508.50 49.50 55302.45 88888.00 2007-10-18 23:47:26.625 291 12508.50 49.48 55302.43 88888.00 2007-10-18 23:47:26.750 291 12508.50 49.50 55302.43 88888.00 2007-10-18 23:47:26.875 291 12508.50 49.50 55302.43 88888.00 2007-10-18 23:47:27.000 291 12508.58 49.52 55302.43 88888.00 2007-10-18 23:47:27.125 291 12508.65 49.55 55302.43 88888.00 2007-10-18 23:47:27.250 291 12508.60 49.52 55302.43 88888.00 2007-10-18 23:47:27.375 291 12508.58 49.52 55302.43 88888.00 2007-10-18 23:47:27.500 291 12508.55 49.52 55302.43 88888.00 2007-10-18 23:47:27.625 291 12508.52 49.55 55302.43 88888.00 2007-10-18 23:47:27.750 291 12508.50 49.58 55302.43 88888.00 2007-10-18 23:47:27.875 291 12508.55 49.55 55302.43 88888.00 2007-10-18 23:47:28.000 291 12508.52 49.58 55302.43 88888.00 2007-10-18 23:47:28.125 291 12508.50 49.60 55302.43 88888.00 2007-10-18 23:47:28.250 291 12508.40 49.60 55302.43 88888.00 2007-10-18 23:47:28.375 291 12508.42 49.62 55302.40 88888.00 2007-10-18 23:47:28.500 291 12508.48 49.58 55302.40 88888.00 2007-10-18 23:47:28.625 291 12508.50 49.60 55302.40 88888.00 2007-10-18 23:47:28.750 291 12508.45 49.62 55302.40 88888.00 2007-10-18 23:47:28.875 291 12508.40 49.62 55302.40 88888.00 2007-10-18 23:47:29.000 291 12508.42 49.60 55302.40 88888.00 2007-10-18 23:47:29.125 291 12508.42 49.65 55302.40 88888.00 2007-10-18 23:47:29.250 291 12508.38 49.65 55302.40 88888.00 2007-10-18 23:47:29.375 291 12508.40 49.65 55302.40 88888.00 2007-10-18 23:47:29.500 291 12508.40 49.67 55302.40 88888.00 2007-10-18 23:47:29.625 291 12508.45 49.67 55302.40 88888.00 2007-10-18 23:47:29.750 291 12508.50 49.70 55302.40 88888.00 2007-10-18 23:47:29.875 291 12508.48 49.70 55302.38 88888.00 2007-10-18 23:47:30.000 291 12508.38 49.70 55302.35 88888.00 2007-10-18 23:47:30.125 291 12508.35 49.70 55302.38 88888.00 2007-10-18 23:47:30.250 291 12508.30 49.73 55302.43 88888.00 2007-10-18 23:47:30.375 291 12508.30 49.75 55302.40 88888.00 2007-10-18 23:47:30.500 291 12508.27 49.75 55302.40 88888.00 2007-10-18 23:47:30.625 291 12508.30 49.77 55302.38 88888.00 2007-10-18 23:47:30.750 291 12508.33 49.75 55302.38 88888.00 2007-10-18 23:47:30.875 291 12508.25 49.80 55302.38 88888.00 2007-10-18 23:47:31.000 291 12508.23 49.80 55302.38 88888.00 2007-10-18 23:47:31.125 291 12508.23 49.83 55302.43 88888.00 2007-10-18 23:47:31.250 291 12508.30 49.85 55302.40 88888.00 2007-10-18 23:47:31.375 291 12508.27 49.85 55302.38 88888.00 2007-10-18 23:47:31.500 291 12508.23 49.85 55302.35 88888.00 2007-10-18 23:47:31.625 291 12508.20 49.83 55302.35 88888.00 2007-10-18 23:47:31.750 291 12508.23 49.83 55302.32 88888.00 2007-10-18 23:47:31.875 291 12508.30 49.83 55302.35 88888.00 2007-10-18 23:47:32.000 291 12508.30 49.85 55302.35 88888.00 2007-10-18 23:47:32.125 291 12508.23 49.85 55302.38 88888.00 2007-10-18 23:47:32.250 291 12508.17 49.88 55302.38 88888.00 2007-10-18 23:47:32.375 291 12508.15 49.88 55302.38 88888.00 2007-10-18 23:47:32.500 291 12508.10 49.88 55302.35 88888.00 2007-10-18 23:47:32.625 291 12508.10 49.90 55302.35 88888.00 2007-10-18 23:47:32.750 291 12508.05 49.88 55302.35 88888.00 2007-10-18 23:47:32.875 291 12508.02 49.90 55302.35 88888.00 2007-10-18 23:47:33.000 291 12508.02 49.90 55302.38 88888.00 2007-10-18 23:47:33.125 291 12508.05 49.95 55302.38 88888.00 2007-10-18 23:47:33.250 291 12508.00 49.92 55302.35 88888.00 2007-10-18 23:47:33.375 291 12508.00 49.95 55302.32 88888.00 2007-10-18 23:47:33.500 291 12508.05 49.95 55302.35 88888.00 2007-10-18 23:47:33.625 291 12508.00 49.95 55302.35 88888.00 2007-10-18 23:47:33.750 291 12507.98 49.95 55302.35 88888.00 2007-10-18 23:47:33.875 291 12507.95 49.95 55302.32 88888.00 2007-10-18 23:47:34.000 291 12508.00 49.92 55302.32 88888.00 2007-10-18 23:47:34.125 291 12508.05 49.92 55302.32 88888.00 2007-10-18 23:47:34.250 291 12508.02 49.95 55302.35 88888.00 2007-10-18 23:47:34.375 291 12507.95 49.98 55302.38 88888.00 2007-10-18 23:47:34.500 291 12507.90 50.00 55302.35 88888.00 2007-10-18 23:47:34.625 291 12507.90 50.00 55302.38 88888.00 2007-10-18 23:47:34.750 291 12507.90 50.00 55302.38 88888.00 2007-10-18 23:47:34.875 291 12507.88 50.00 55302.38 88888.00 2007-10-18 23:47:35.000 291 12507.88 50.00 55302.38 88888.00 2007-10-18 23:47:35.125 291 12507.83 49.98 55302.35 88888.00 2007-10-18 23:47:35.250 291 12507.73 49.95 55302.35 88888.00 2007-10-18 23:47:35.375 291 12507.73 50.00 55302.35 88888.00 2007-10-18 23:47:35.500 291 12507.75 50.02 55302.38 88888.00 2007-10-18 23:47:35.625 291 12507.80 50.02 55302.40 88888.00 2007-10-18 23:47:35.750 291 12507.83 49.98 55302.40 88888.00 2007-10-18 23:47:35.875 291 12507.77 50.00 55302.38 88888.00 2007-10-18 23:47:36.000 291 12507.73 50.00 55302.40 88888.00 2007-10-18 23:47:36.125 291 12507.75 50.02 55302.43 88888.00 2007-10-18 23:47:36.250 291 12507.75 50.00 55302.40 88888.00 2007-10-18 23:47:36.375 291 12507.80 50.02 55302.40 88888.00 2007-10-18 23:47:36.500 291 12507.80 50.05 55302.43 88888.00 2007-10-18 23:47:36.625 291 12507.83 50.05 55302.43 88888.00 2007-10-18 23:47:36.750 291 12507.83 50.05 55302.43 88888.00 2007-10-18 23:47:36.875 291 12507.77 50.05 55302.38 88888.00 2007-10-18 23:47:37.000 291 12507.73 50.05 55302.38 88888.00 2007-10-18 23:47:37.125 291 12507.70 50.02 55302.38 88888.00 2007-10-18 23:47:37.250 291 12507.67 50.02 55302.35 88888.00 2007-10-18 23:47:37.375 291 12507.67 50.02 55302.35 88888.00 2007-10-18 23:47:37.500 291 12507.67 50.05 55302.35 88888.00 2007-10-18 23:47:37.625 291 12507.67 50.02 55302.32 88888.00 2007-10-18 23:47:37.750 291 12507.67 50.00 55302.32 88888.00 2007-10-18 23:47:37.875 291 12507.70 49.98 55302.35 88888.00 2007-10-18 23:47:38.000 291 12507.67 50.02 55302.35 88888.00 2007-10-18 23:47:38.125 291 12507.60 50.02 55302.35 88888.00 2007-10-18 23:47:38.250 291 12507.52 50.02 55302.35 88888.00 2007-10-18 23:47:38.375 291 12507.50 50.02 55302.35 88888.00 2007-10-18 23:47:38.500 291 12507.52 50.02 55302.35 88888.00 2007-10-18 23:47:38.625 291 12507.55 50.02 55302.35 88888.00 2007-10-18 23:47:38.750 291 12507.55 50.02 55302.38 88888.00 2007-10-18 23:47:38.875 291 12507.48 50.00 55302.40 88888.00 2007-10-18 23:47:39.000 291 12507.45 50.00 55302.38 88888.00 2007-10-18 23:47:39.125 291 12507.38 50.02 55302.38 88888.00 2007-10-18 23:47:39.250 291 12507.40 50.00 55302.38 88888.00 2007-10-18 23:47:39.375 291 12507.45 50.00 55302.43 88888.00 2007-10-18 23:47:39.500 291 12507.42 50.02 55302.45 88888.00 2007-10-18 23:47:39.625 291 12507.38 50.00 55302.45 88888.00 2007-10-18 23:47:39.750 291 12507.40 50.02 55302.43 88888.00 2007-10-18 23:47:39.875 291 12507.45 50.02 55302.43 88888.00 2007-10-18 23:47:40.000 291 12507.45 50.00 55302.40 88888.00 2007-10-18 23:47:40.125 291 12507.45 50.00 55302.43 88888.00 2007-10-18 23:47:40.250 291 12507.45 50.02 55302.45 88888.00 2007-10-18 23:47:40.375 291 12507.45 50.02 55302.43 88888.00 2007-10-18 23:47:40.500 291 12507.42 50.00 55302.40 88888.00 2007-10-18 23:47:40.625 291 12507.40 50.02 55302.40 88888.00 2007-10-18 23:47:40.750 291 12507.42 50.00 55302.43 88888.00 2007-10-18 23:47:40.875 291 12507.38 50.00 55302.43 88888.00 2007-10-18 23:47:41.000 291 12507.38 50.02 55302.43 88888.00 2007-10-18 23:47:41.125 291 12507.40 50.02 55302.43 88888.00 2007-10-18 23:47:41.250 291 12507.38 50.00 55302.40 88888.00 2007-10-18 23:47:41.375 291 12507.42 50.00 55302.40 88888.00 2007-10-18 23:47:41.500 291 12507.35 50.00 55302.40 88888.00 2007-10-18 23:47:41.625 291 12507.30 50.00 55302.38 88888.00 2007-10-18 23:47:41.750 291 12507.30 50.00 55302.43 88888.00 2007-10-18 23:47:41.875 291 12507.33 50.02 55302.43 88888.00 2007-10-18 23:47:42.000 291 12507.35 50.02 55302.43 88888.00 2007-10-18 23:47:42.125 291 12507.40 50.02 55302.40 88888.00 2007-10-18 23:47:42.250 291 12507.40 50.00 55302.40 88888.00 2007-10-18 23:47:42.375 291 12507.38 50.02 55302.38 88888.00 2007-10-18 23:47:42.500 291 12507.38 50.02 55302.40 88888.00 2007-10-18 23:47:42.625 291 12507.35 50.02 55302.43 88888.00 2007-10-18 23:47:42.750 291 12507.33 50.05 55302.43 88888.00 2007-10-18 23:47:42.875 291 12507.35 50.02 55302.45 88888.00 2007-10-18 23:47:43.000 291 12507.38 50.02 55302.43 88888.00 2007-10-18 23:47:43.125 291 12507.35 50.08 55302.40 88888.00 2007-10-18 23:47:43.250 291 12507.25 50.05 55302.43 88888.00 2007-10-18 23:47:43.375 291 12507.30 50.08 55302.43 88888.00 2007-10-18 23:47:43.500 291 12507.38 50.08 55302.43 88888.00 2007-10-18 23:47:43.625 291 12507.35 50.10 55302.38 88888.00 2007-10-18 23:47:43.750 291 12507.33 50.10 55302.40 88888.00 2007-10-18 23:47:43.875 291 12507.33 50.08 55302.43 88888.00 2007-10-18 23:47:44.000 291 12507.30 50.08 55302.43 88888.00 2007-10-18 23:47:44.125 291 12507.30 50.12 55302.43 88888.00 2007-10-18 23:47:44.250 291 12507.30 50.12 55302.43 88888.00 2007-10-18 23:47:44.375 291 12507.33 50.12 55302.40 88888.00 2007-10-18 23:47:44.500 291 12507.33 50.12 55302.40 88888.00 2007-10-18 23:47:44.625 291 12507.35 50.12 55302.40 88888.00 2007-10-18 23:47:44.750 291 12507.35 50.10 55302.40 88888.00 2007-10-18 23:47:44.875 291 12507.30 50.12 55302.43 88888.00 2007-10-18 23:47:45.000 291 12507.27 50.10 55302.43 88888.00 2007-10-18 23:47:45.125 291 12507.33 50.10 55302.45 88888.00 2007-10-18 23:47:45.250 291 12507.33 50.12 55302.45 88888.00 2007-10-18 23:47:45.375 291 12507.38 50.15 55302.45 88888.00 2007-10-18 23:47:45.500 291 12507.30 50.17 55302.43 88888.00 2007-10-18 23:47:45.625 291 12507.30 50.17 55302.43 88888.00 2007-10-18 23:47:45.750 291 12507.30 50.17 55302.40 88888.00 2007-10-18 23:47:45.875 291 12507.27 50.20 55302.43 88888.00 2007-10-18 23:47:46.000 291 12507.30 50.23 55302.40 88888.00 2007-10-18 23:47:46.125 291 12507.33 50.23 55302.40 88888.00 2007-10-18 23:47:46.250 291 12507.33 50.23 55302.40 88888.00 2007-10-18 23:47:46.375 291 12507.30 50.23 55302.40 88888.00 2007-10-18 23:47:46.500 291 12507.25 50.25 55302.43 88888.00 2007-10-18 23:47:46.625 291 12507.20 50.25 55302.43 88888.00 2007-10-18 23:47:46.750 291 12507.17 50.25 55302.40 88888.00 2007-10-18 23:47:46.875 291 12507.20 50.27 55302.38 88888.00 2007-10-18 23:47:47.000 291 12507.25 50.27 55302.40 88888.00 2007-10-18 23:47:47.125 291 12507.27 50.27 55302.40 88888.00 2007-10-18 23:47:47.250 291 12507.27 50.27 55302.43 88888.00 2007-10-18 23:47:47.375 291 12507.27 50.30 55302.43 88888.00 2007-10-18 23:47:47.500 291 12507.23 50.33 55302.43 88888.00 2007-10-18 23:47:47.625 291 12507.20 50.30 55302.43 88888.00 2007-10-18 23:47:47.750 291 12507.15 50.33 55302.43 88888.00 2007-10-18 23:47:47.875 291 12507.20 50.33 55302.43 88888.00 2007-10-18 23:47:48.000 291 12507.25 50.33 55302.43 88888.00 2007-10-18 23:47:48.125 291 12507.23 50.30 55302.43 88888.00 2007-10-18 23:47:48.250 291 12507.23 50.30 55302.43 88888.00 2007-10-18 23:47:48.375 291 12507.27 50.30 55302.45 88888.00 2007-10-18 23:47:48.500 291 12507.27 50.35 55302.45 88888.00 2007-10-18 23:47:48.625 291 12507.27 50.33 55302.45 88888.00 2007-10-18 23:47:48.750 291 12507.20 50.33 55302.43 88888.00 2007-10-18 23:47:48.875 291 12507.23 50.35 55302.45 88888.00 2007-10-18 23:47:49.000 291 12507.27 50.35 55302.43 88888.00 2007-10-18 23:47:49.125 291 12507.27 50.35 55302.43 88888.00 2007-10-18 23:47:49.250 291 12507.25 50.33 55302.43 88888.00 2007-10-18 23:47:49.375 291 12507.23 50.38 55302.45 88888.00 2007-10-18 23:47:49.500 291 12507.25 50.38 55302.43 88888.00 2007-10-18 23:47:49.625 291 12507.25 50.35 55302.43 88888.00 2007-10-18 23:47:49.750 291 12507.25 50.35 55302.45 88888.00 2007-10-18 23:47:49.875 291 12507.27 50.38 55302.45 88888.00 2007-10-18 23:47:50.000 291 12507.23 50.40 55302.43 88888.00 2007-10-18 23:47:50.125 291 12507.20 50.38 55302.40 88888.00 2007-10-18 23:47:50.250 291 12507.15 50.40 55302.43 88888.00 2007-10-18 23:47:50.375 291 12507.15 50.40 55302.43 88888.00 2007-10-18 23:47:50.500 291 12507.12 50.42 55302.43 88888.00 2007-10-18 23:47:50.625 291 12507.15 50.42 55302.45 88888.00 2007-10-18 23:47:50.750 291 12507.12 50.42 55302.43 88888.00 2007-10-18 23:47:50.875 291 12507.12 50.42 55302.43 88888.00 2007-10-18 23:47:51.000 291 12507.10 50.42 55302.43 88888.00 2007-10-18 23:47:51.125 291 12507.08 50.42 55302.43 88888.00 2007-10-18 23:47:51.250 291 12507.08 50.45 55302.45 88888.00 2007-10-18 23:47:51.375 291 12507.10 50.45 55302.43 88888.00 2007-10-18 23:47:51.500 291 12507.10 50.45 55302.40 88888.00 2007-10-18 23:47:51.625 291 12507.10 50.45 55302.38 88888.00 2007-10-18 23:47:51.750 291 12507.08 50.45 55302.40 88888.00 2007-10-18 23:47:51.875 291 12507.12 50.45 55302.40 88888.00 2007-10-18 23:47:52.000 291 12507.08 50.45 55302.40 88888.00 2007-10-18 23:47:52.125 291 12507.08 50.45 55302.43 88888.00 2007-10-18 23:47:52.250 291 12507.10 50.45 55302.43 88888.00 2007-10-18 23:47:52.375 291 12507.10 50.45 55302.40 88888.00 2007-10-18 23:47:52.500 291 12507.02 50.48 55302.40 88888.00 2007-10-18 23:47:52.625 291 12507.00 50.48 55302.43 88888.00 2007-10-18 23:47:52.750 291 12506.92 50.48 55302.43 88888.00 2007-10-18 23:47:52.875 291 12506.95 50.45 55302.43 88888.00 2007-10-18 23:47:53.000 291 12506.98 50.45 55302.43 88888.00 2007-10-18 23:47:53.125 291 12507.02 50.48 55302.43 88888.00 2007-10-18 23:47:53.250 291 12506.95 50.45 55302.40 88888.00 2007-10-18 23:47:53.375 291 12506.92 50.48 55302.40 88888.00 2007-10-18 23:47:53.500 291 12506.95 50.48 55302.40 88888.00 2007-10-18 23:47:53.625 291 12506.98 50.50 55302.40 88888.00 2007-10-18 23:47:53.750 291 12506.95 50.50 55302.40 88888.00 2007-10-18 23:47:53.875 291 12506.92 50.50 55302.40 88888.00 2007-10-18 23:47:54.000 291 12506.92 50.50 55302.40 88888.00 2007-10-18 23:47:54.125 291 12507.00 50.48 55302.40 88888.00 2007-10-18 23:47:54.250 291 12507.00 50.50 55302.40 88888.00 2007-10-18 23:47:54.375 291 12506.98 50.50 55302.40 88888.00 2007-10-18 23:47:54.500 291 12506.88 50.48 55302.40 88888.00 2007-10-18 23:47:54.625 291 12506.83 50.50 55302.40 88888.00 2007-10-18 23:47:54.750 291 12506.83 50.50 55302.40 88888.00 2007-10-18 23:47:54.875 291 12506.83 50.50 55302.43 88888.00 2007-10-18 23:47:55.000 291 12506.88 50.50 55302.43 88888.00 2007-10-18 23:47:55.125 291 12506.88 50.50 55302.45 88888.00 2007-10-18 23:47:55.250 291 12506.88 50.52 55302.47 88888.00 2007-10-18 23:47:55.375 291 12506.92 50.55 55302.47 88888.00 2007-10-18 23:47:55.500 291 12506.92 50.58 55302.45 88888.00 2007-10-18 23:47:55.625 291 12506.92 50.58 55302.45 88888.00 2007-10-18 23:47:55.750 291 12506.88 50.58 55302.43 88888.00 2007-10-18 23:47:55.875 291 12506.83 50.58 55302.38 88888.00 2007-10-18 23:47:56.000 291 12506.80 50.58 55302.40 88888.00 2007-10-18 23:47:56.125 291 12506.83 50.58 55302.43 88888.00 2007-10-18 23:47:56.250 291 12506.85 50.58 55302.43 88888.00 2007-10-18 23:47:56.375 291 12506.85 50.60 55302.43 88888.00 2007-10-18 23:47:56.500 291 12506.80 50.60 55302.45 88888.00 2007-10-18 23:47:56.625 291 12506.77 50.60 55302.45 88888.00 2007-10-18 23:47:56.750 291 12506.75 50.60 55302.43 88888.00 2007-10-18 23:47:56.875 291 12506.67 50.62 55302.43 88888.00 2007-10-18 23:47:57.000 291 12506.70 50.62 55302.43 88888.00 2007-10-18 23:47:57.125 291 12506.70 50.65 55302.45 88888.00 2007-10-18 23:47:57.250 291 12506.73 50.65 55302.43 88888.00 2007-10-18 23:47:57.375 291 12506.75 50.67 55302.40 88888.00 2007-10-18 23:47:57.500 291 12506.80 50.70 55302.43 88888.00 2007-10-18 23:47:57.625 291 12506.80 50.70 55302.43 88888.00 2007-10-18 23:47:57.750 291 12506.80 50.73 55302.45 88888.00 2007-10-18 23:47:57.875 291 12506.77 50.73 55302.45 88888.00 2007-10-18 23:47:58.000 291 12506.73 50.70 55302.43 88888.00 2007-10-18 23:47:58.125 291 12506.70 50.73 55302.45 88888.00 2007-10-18 23:47:58.250 291 12506.67 50.77 55302.45 88888.00 2007-10-18 23:47:58.375 291 12506.73 50.80 55302.47 88888.00 2007-10-18 23:47:58.500 291 12506.75 50.80 55302.47 88888.00 2007-10-18 23:47:58.625 291 12506.70 50.80 55302.47 88888.00 2007-10-18 23:47:58.750 291 12506.73 50.83 55302.45 88888.00 2007-10-18 23:47:58.875 291 12506.73 50.83 55302.45 88888.00 2007-10-18 23:47:59.000 291 12506.73 50.85 55302.45 88888.00 2007-10-18 23:47:59.125 291 12506.67 50.85 55302.45 88888.00 2007-10-18 23:47:59.250 291 12506.60 50.88 55302.45 88888.00 2007-10-18 23:47:59.375 291 12506.62 50.90 55302.45 88888.00 2007-10-18 23:47:59.500 291 12506.60 50.92 55302.47 88888.00 2007-10-18 23:47:59.625 291 12506.55 50.95 55302.47 88888.00 2007-10-18 23:47:59.750 291 12506.48 50.95 55302.47 88888.00 2007-10-18 23:47:59.875 291 12506.48 50.98 55302.47 88888.00 2007-10-18 23:48:00.000 291 12506.50 50.98 55302.47 88888.00 2007-10-18 23:48:00.125 291 12506.48 51.00 55302.47 88888.00 2007-10-18 23:48:00.250 291 12506.50 51.00 55302.45 88888.00 2007-10-18 23:48:00.375 291 12506.48 51.02 55302.45 88888.00 2007-10-18 23:48:00.500 291 12506.48 51.05 55302.47 88888.00 2007-10-18 23:48:00.625 291 12506.42 51.08 55302.50 88888.00 2007-10-18 23:48:00.750 291 12506.40 51.08 55302.50 88888.00 2007-10-18 23:48:00.875 291 12506.40 51.12 55302.50 88888.00 2007-10-18 23:48:01.000 291 12506.40 51.15 55302.47 88888.00 2007-10-18 23:48:01.125 291 12506.40 51.17 55302.45 88888.00 2007-10-18 23:48:01.250 291 12506.38 51.17 55302.43 88888.00 2007-10-18 23:48:01.375 291 12506.38 51.17 55302.45 88888.00 2007-10-18 23:48:01.500 291 12506.38 51.20 55302.45 88888.00 2007-10-18 23:48:01.625 291 12506.40 51.20 55302.45 88888.00 2007-10-18 23:48:01.750 291 12506.35 51.23 55302.45 88888.00 2007-10-18 23:48:01.875 291 12506.27 51.25 55302.45 88888.00 2007-10-18 23:48:02.000 291 12506.30 51.27 55302.43 88888.00 2007-10-18 23:48:02.125 291 12506.35 51.27 55302.45 88888.00 2007-10-18 23:48:02.250 291 12506.38 51.30 55302.47 88888.00 2007-10-18 23:48:02.375 291 12506.40 51.30 55302.47 88888.00 2007-10-18 23:48:02.500 291 12506.35 51.33 55302.47 88888.00 2007-10-18 23:48:02.625 291 12506.30 51.35 55302.47 88888.00 2007-10-18 23:48:02.750 291 12506.33 51.38 55302.45 88888.00 2007-10-18 23:48:02.875 291 12506.33 51.38 55302.47 88888.00 2007-10-18 23:48:03.000 291 12506.27 51.40 55302.50 88888.00 2007-10-18 23:48:03.125 291 12506.23 51.42 55302.53 88888.00 2007-10-18 23:48:03.250 291 12506.20 51.42 55302.47 88888.00 2007-10-18 23:48:03.375 291 12506.23 51.45 55302.47 88888.00 2007-10-18 23:48:03.500 291 12506.20 51.48 55302.50 88888.00 2007-10-18 23:48:03.625 291 12506.20 51.50 55302.47 88888.00 2007-10-18 23:48:03.750 291 12506.17 51.52 55302.50 88888.00 2007-10-18 23:48:03.875 291 12506.23 51.52 55302.47 88888.00 2007-10-18 23:48:04.000 291 12506.20 51.55 55302.47 88888.00 2007-10-18 23:48:04.125 291 12506.20 51.58 55302.47 88888.00 2007-10-18 23:48:04.250 291 12506.20 51.58 55302.47 88888.00 2007-10-18 23:48:04.375 291 12506.27 51.58 55302.47 88888.00 2007-10-18 23:48:04.500 291 12506.25 51.60 55302.47 88888.00 2007-10-18 23:48:04.625 291 12506.23 51.62 55302.47 88888.00 2007-10-18 23:48:04.750 291 12506.17 51.60 55302.47 88888.00 2007-10-18 23:48:04.875 291 12506.20 51.65 55302.47 88888.00 2007-10-18 23:48:05.000 291 12506.20 51.67 55302.47 88888.00 2007-10-18 23:48:05.125 291 12506.17 51.67 55302.47 88888.00 2007-10-18 23:48:05.250 291 12506.17 51.67 55302.47 88888.00 2007-10-18 23:48:05.375 291 12506.15 51.70 55302.47 88888.00 2007-10-18 23:48:05.500 291 12506.17 51.75 55302.45 88888.00 2007-10-18 23:48:05.625 291 12506.12 51.75 55302.47 88888.00 2007-10-18 23:48:05.750 291 12506.15 51.77 55302.47 88888.00 2007-10-18 23:48:05.875 291 12506.25 51.80 55302.47 88888.00 2007-10-18 23:48:06.000 291 12506.20 51.80 55302.45 88888.00 2007-10-18 23:48:06.125 291 12506.12 51.80 55302.45 88888.00 2007-10-18 23:48:06.250 291 12506.12 51.83 55302.50 88888.00 2007-10-18 23:48:06.375 291 12506.20 51.80 55302.47 88888.00 2007-10-18 23:48:06.500 291 12506.27 51.85 55302.43 88888.00 2007-10-18 23:48:06.625 291 12506.27 51.85 55302.43 88888.00 2007-10-18 23:48:06.750 291 12506.25 51.85 55302.45 88888.00 2007-10-18 23:48:06.875 291 12506.27 51.85 55302.45 88888.00 2007-10-18 23:48:07.000 291 12506.30 51.88 55302.43 88888.00 2007-10-18 23:48:07.125 291 12506.30 51.85 55302.43 88888.00 2007-10-18 23:48:07.250 291 12506.33 51.85 55302.43 88888.00 2007-10-18 23:48:07.375 291 12506.35 51.90 55302.43 88888.00 2007-10-18 23:48:07.500 291 12506.33 51.92 55302.43 88888.00 2007-10-18 23:48:07.625 291 12506.35 51.92 55302.43 88888.00 2007-10-18 23:48:07.750 291 12506.38 51.95 55302.40 88888.00 2007-10-18 23:48:07.875 291 12506.38 51.95 55302.38 88888.00 2007-10-18 23:48:08.000 291 12506.38 51.95 55302.38 88888.00 2007-10-18 23:48:08.125 291 12506.40 51.98 55302.43 88888.00 2007-10-18 23:48:08.250 291 12506.40 51.98 55302.43 88888.00 2007-10-18 23:48:08.375 291 12506.42 52.00 55302.43 88888.00 2007-10-18 23:48:08.500 291 12506.45 52.00 55302.43 88888.00 2007-10-18 23:48:08.625 291 12506.50 51.98 55302.40 88888.00 2007-10-18 23:48:08.750 291 12506.50 51.98 55302.40 88888.00 2007-10-18 23:48:08.875 291 12506.48 52.00 55302.40 88888.00 2007-10-18 23:48:09.000 291 12506.48 52.00 55302.38 88888.00 2007-10-18 23:48:09.125 291 12506.50 52.00 55302.38 88888.00 2007-10-18 23:48:09.250 291 12506.45 52.02 55302.38 88888.00 2007-10-18 23:48:09.375 291 12506.42 52.05 55302.35 88888.00 2007-10-18 23:48:09.500 291 12506.45 52.05 55302.35 88888.00 2007-10-18 23:48:09.625 291 12506.50 52.05 55302.35 88888.00 2007-10-18 23:48:09.750 291 12506.62 52.05 55302.35 88888.00 2007-10-18 23:48:09.875 291 12506.67 52.08 55302.32 88888.00 2007-10-18 23:48:10.000 291 12506.62 52.05 55302.32 88888.00 2007-10-18 23:48:10.125 291 12506.67 52.02 55302.35 88888.00 2007-10-18 23:48:10.250 291 12506.65 52.08 55302.32 88888.00 2007-10-18 23:48:10.375 291 12506.60 52.08 55302.35 88888.00 2007-10-18 23:48:10.500 291 12506.60 52.08 55302.30 88888.00 2007-10-18 23:48:10.625 291 12506.60 52.10 55302.30 88888.00 2007-10-18 23:48:10.750 291 12506.65 52.10 55302.32 88888.00 2007-10-18 23:48:10.875 291 12506.67 52.10 55302.30 88888.00 2007-10-18 23:48:11.000 291 12506.70 52.10 55302.30 88888.00 2007-10-18 23:48:11.125 291 12506.73 52.12 55302.32 88888.00 2007-10-18 23:48:11.250 291 12506.75 52.10 55302.32 88888.00 2007-10-18 23:48:11.375 291 12506.77 52.15 55302.30 88888.00 2007-10-18 23:48:11.500 291 12506.73 52.15 55302.28 88888.00 2007-10-18 23:48:11.625 291 12506.70 52.15 55302.28 88888.00 2007-10-18 23:48:11.750 291 12506.65 52.15 55302.32 88888.00 2007-10-18 23:48:11.875 291 12506.60 52.17 55302.32 88888.00 2007-10-18 23:48:12.000 291 12506.62 52.17 55302.32 88888.00 2007-10-18 23:48:12.125 291 12506.67 52.20 55302.30 88888.00 2007-10-18 23:48:12.250 291 12506.70 52.17 55302.32 88888.00 2007-10-18 23:48:12.375 291 12506.73 52.17 55302.32 88888.00 2007-10-18 23:48:12.500 291 12506.67 52.17 55302.32 88888.00 2007-10-18 23:48:12.625 291 12506.70 52.15 55302.32 88888.00 2007-10-18 23:48:12.750 291 12506.73 52.17 55302.32 88888.00 2007-10-18 23:48:12.875 291 12506.70 52.20 55302.28 88888.00 2007-10-18 23:48:13.000 291 12506.70 52.23 55302.25 88888.00 2007-10-18 23:48:13.125 291 12506.70 52.25 55302.28 88888.00 2007-10-18 23:48:13.250 291 12506.70 52.23 55302.28 88888.00 2007-10-18 23:48:13.375 291 12506.77 52.27 55302.25 88888.00 2007-10-18 23:48:13.500 291 12506.77 52.27 55302.22 88888.00 2007-10-18 23:48:13.625 291 12506.80 52.27 55302.25 88888.00 2007-10-18 23:48:13.750 291 12506.80 52.27 55302.25 88888.00 2007-10-18 23:48:13.875 291 12506.85 52.30 55302.28 88888.00 2007-10-18 23:48:14.000 291 12506.88 52.30 55302.28 88888.00 2007-10-18 23:48:14.125 291 12506.85 52.30 55302.30 88888.00 2007-10-18 23:48:14.250 291 12506.85 52.30 55302.30 88888.00 2007-10-18 23:48:14.375 291 12506.88 52.30 55302.30 88888.00 2007-10-18 23:48:14.500 291 12506.88 52.33 55302.25 88888.00 2007-10-18 23:48:14.625 291 12506.92 52.33 55302.25 88888.00 2007-10-18 23:48:14.750 291 12506.92 52.27 55302.28 88888.00 2007-10-18 23:48:14.875 291 12506.92 52.33 55302.28 88888.00 2007-10-18 23:48:15.000 291 12506.92 52.35 55302.25 88888.00 2007-10-18 23:48:15.125 291 12506.92 52.35 55302.25 88888.00 2007-10-18 23:48:15.250 291 12506.90 52.35 55302.25 88888.00 2007-10-18 23:48:15.375 291 12506.88 52.35 55302.25 88888.00 2007-10-18 23:48:15.500 291 12506.90 52.40 55302.25 88888.00 2007-10-18 23:48:15.625 291 12506.88 52.40 55302.25 88888.00 2007-10-18 23:48:15.750 291 12506.85 52.40 55302.28 88888.00 2007-10-18 23:48:15.875 291 12506.83 52.40 55302.28 88888.00 2007-10-18 23:48:16.000 291 12506.88 52.40 55302.25 88888.00 2007-10-18 23:48:16.125 291 12506.92 52.42 55302.25 88888.00 2007-10-18 23:48:16.250 291 12506.98 52.40 55302.25 88888.00 2007-10-18 23:48:16.375 291 12507.00 52.40 55302.25 88888.00 2007-10-18 23:48:16.500 291 12506.98 52.42 55302.25 88888.00 2007-10-18 23:48:16.625 291 12506.98 52.42 55302.22 88888.00 2007-10-18 23:48:16.750 291 12507.00 52.45 55302.22 88888.00 2007-10-18 23:48:16.875 291 12507.00 52.45 55302.20 88888.00 2007-10-18 23:48:17.000 291 12507.05 52.48 55302.20 88888.00 2007-10-18 23:48:17.125 291 12507.10 52.50 55302.22 88888.00 2007-10-18 23:48:17.250 291 12507.05 52.50 55302.22 88888.00 2007-10-18 23:48:17.375 291 12507.05 52.50 55302.22 88888.00 2007-10-18 23:48:17.500 291 12507.00 52.50 55302.22 88888.00 2007-10-18 23:48:17.625 291 12506.98 52.52 55302.20 88888.00 2007-10-18 23:48:17.750 291 12506.98 52.52 55302.22 88888.00 2007-10-18 23:48:17.875 291 12506.92 52.52 55302.20 88888.00 2007-10-18 23:48:18.000 291 12506.90 52.50 55302.18 88888.00 2007-10-18 23:48:18.125 291 12506.92 52.52 55302.20 88888.00 2007-10-18 23:48:18.250 291 12506.92 52.52 55302.20 88888.00 2007-10-18 23:48:18.375 291 12506.95 52.50 55302.18 88888.00 2007-10-18 23:48:18.500 291 12506.98 52.58 55302.18 88888.00 2007-10-18 23:48:18.625 291 12506.95 52.58 55302.15 88888.00 2007-10-18 23:48:18.750 291 12507.00 52.58 55302.15 88888.00 2007-10-18 23:48:18.875 291 12507.02 52.58 55302.15 88888.00 2007-10-18 23:48:19.000 291 12507.00 52.60 55302.15 88888.00 2007-10-18 23:48:19.125 291 12507.00 52.58 55302.12 88888.00 2007-10-18 23:48:19.250 291 12507.02 52.60 55302.12 88888.00 2007-10-18 23:48:19.375 291 12507.05 52.60 55302.12 88888.00 2007-10-18 23:48:19.500 291 12507.05 52.65 55302.15 88888.00 2007-10-18 23:48:19.625 291 12507.08 52.65 55302.12 88888.00 2007-10-18 23:48:19.750 291 12507.02 52.62 55302.12 88888.00 2007-10-18 23:48:19.875 291 12507.00 52.62 55302.15 88888.00 2007-10-18 23:48:20.000 291 12507.00 52.65 55302.15 88888.00 2007-10-18 23:48:20.125 291 12507.00 52.65 55302.15 88888.00 2007-10-18 23:48:20.250 291 12507.05 52.67 55302.12 88888.00 2007-10-18 23:48:20.375 291 12507.05 52.70 55302.12 88888.00 2007-10-18 23:48:20.500 291 12507.00 52.70 55302.12 88888.00 2007-10-18 23:48:20.625 291 12507.00 52.70 55302.10 88888.00 2007-10-18 23:48:20.750 291 12506.95 52.67 55302.10 88888.00 2007-10-18 23:48:20.875 291 12506.98 52.70 55302.10 88888.00 2007-10-18 23:48:21.000 291 12506.95 52.67 55302.10 88888.00 2007-10-18 23:48:21.125 291 12506.95 52.70 55302.10 88888.00 2007-10-18 23:48:21.250 291 12506.95 52.70 55302.07 88888.00 2007-10-18 23:48:21.375 291 12506.98 52.70 55302.10 88888.00 2007-10-18 23:48:21.500 291 12506.95 52.70 55302.12 88888.00 2007-10-18 23:48:21.625 291 12507.05 52.75 55302.12 88888.00 2007-10-18 23:48:21.750 291 12507.05 52.77 55302.12 88888.00 2007-10-18 23:48:21.875 291 12507.08 52.75 55302.10 88888.00 2007-10-18 23:48:22.000 291 12507.02 52.73 55302.10 88888.00 2007-10-18 23:48:22.125 291 12507.00 52.75 55302.10 88888.00 2007-10-18 23:48:22.250 291 12506.98 52.73 55302.12 88888.00 2007-10-18 23:48:22.375 291 12507.00 52.75 55302.12 88888.00 2007-10-18 23:48:22.500 291 12507.00 52.75 55302.07 88888.00 2007-10-18 23:48:22.625 291 12507.02 52.75 55302.07 88888.00 2007-10-18 23:48:22.750 291 12507.05 52.75 55302.07 88888.00 2007-10-18 23:48:22.875 291 12507.05 52.77 55302.05 88888.00 2007-10-18 23:48:23.000 291 12507.05 52.75 55302.05 88888.00 2007-10-18 23:48:23.125 291 12507.02 52.75 55302.10 88888.00 2007-10-18 23:48:23.250 291 12507.02 52.73 55302.07 88888.00 2007-10-18 23:48:23.375 291 12507.05 52.77 55302.10 88888.00 2007-10-18 23:48:23.500 291 12507.08 52.77 55302.07 88888.00 2007-10-18 23:48:23.625 291 12507.02 52.75 55302.07 88888.00 2007-10-18 23:48:23.750 291 12506.92 52.75 55302.07 88888.00 2007-10-18 23:48:23.875 291 12506.90 52.77 55302.05 88888.00 2007-10-18 23:48:24.000 291 12506.92 52.77 55302.05 88888.00 2007-10-18 23:48:24.125 291 12506.90 52.80 55302.05 88888.00 2007-10-18 23:48:24.250 291 12506.92 52.75 55302.07 88888.00 2007-10-18 23:48:24.375 291 12506.98 52.77 55302.07 88888.00 2007-10-18 23:48:24.500 291 12506.98 52.77 55302.07 88888.00 2007-10-18 23:48:24.625 291 12506.98 52.77 55302.07 88888.00 2007-10-18 23:48:24.750 291 12506.98 52.75 55302.10 88888.00 2007-10-18 23:48:24.875 291 12506.95 52.75 55302.07 88888.00 2007-10-18 23:48:25.000 291 12506.95 52.75 55302.05 88888.00 2007-10-18 23:48:25.125 291 12506.98 52.75 55302.03 88888.00 2007-10-18 23:48:25.250 291 12506.98 52.75 55302.05 88888.00 2007-10-18 23:48:25.375 291 12507.00 52.75 55302.05 88888.00 2007-10-18 23:48:25.500 291 12506.98 52.75 55302.05 88888.00 2007-10-18 23:48:25.625 291 12506.90 52.77 55302.05 88888.00 2007-10-18 23:48:25.750 291 12506.92 52.75 55302.07 88888.00 2007-10-18 23:48:25.875 291 12506.92 52.75 55302.05 88888.00 2007-10-18 23:48:26.000 291 12506.88 52.75 55302.07 88888.00 2007-10-18 23:48:26.125 291 12506.90 52.73 55302.07 88888.00 2007-10-18 23:48:26.250 291 12506.92 52.73 55302.07 88888.00 2007-10-18 23:48:26.375 291 12506.88 52.75 55302.07 88888.00 2007-10-18 23:48:26.500 291 12506.85 52.73 55302.07 88888.00 2007-10-18 23:48:26.625 291 12506.90 52.73 55302.07 88888.00 2007-10-18 23:48:26.750 291 12506.85 52.75 55302.07 88888.00 2007-10-18 23:48:26.875 291 12506.88 52.75 55302.07 88888.00 2007-10-18 23:48:27.000 291 12506.95 52.73 55302.05 88888.00 2007-10-18 23:48:27.125 291 12507.00 52.73 55302.05 88888.00 2007-10-18 23:48:27.250 291 12506.90 52.70 55302.07 88888.00 2007-10-18 23:48:27.375 291 12506.88 52.73 55302.07 88888.00 2007-10-18 23:48:27.500 291 12506.83 52.70 55302.07 88888.00 2007-10-18 23:48:27.625 291 12506.83 52.70 55302.05 88888.00 2007-10-18 23:48:27.750 291 12506.83 52.70 55302.07 88888.00 2007-10-18 23:48:27.875 291 12506.85 52.67 55302.10 88888.00 2007-10-18 23:48:28.000 291 12506.88 52.67 55302.05 88888.00 2007-10-18 23:48:28.125 291 12506.85 52.67 55302.05 88888.00 2007-10-18 23:48:28.250 291 12506.77 52.67 55302.03 88888.00 2007-10-18 23:48:28.375 291 12506.77 52.70 55302.03 88888.00 2007-10-18 23:48:28.500 291 12506.77 52.70 55302.03 88888.00 2007-10-18 23:48:28.625 291 12506.77 52.67 55302.03 88888.00 2007-10-18 23:48:28.750 291 12506.85 52.67 55302.05 88888.00 2007-10-18 23:48:28.875 291 12506.90 52.67 55302.03 88888.00 2007-10-18 23:48:29.000 291 12506.88 52.67 55302.03 88888.00 2007-10-18 23:48:29.125 291 12506.83 52.67 55302.03 88888.00 2007-10-18 23:48:29.250 291 12506.85 52.67 55302.05 88888.00 2007-10-18 23:48:29.375 291 12506.77 52.67 55302.03 88888.00 2007-10-18 23:48:29.500 291 12506.75 52.67 55302.00 88888.00 2007-10-18 23:48:29.625 291 12506.75 52.65 55302.03 88888.00 2007-10-18 23:48:29.750 291 12506.77 52.65 55302.03 88888.00 2007-10-18 23:48:29.875 291 12506.77 52.67 55302.03 88888.00 2007-10-18 23:48:30.000 291 12506.77 52.67 55302.05 88888.00 2007-10-18 23:48:30.125 291 12506.85 52.67 55302.05 88888.00 2007-10-18 23:48:30.250 291 12506.80 52.65 55302.07 88888.00 2007-10-18 23:48:30.375 291 12506.80 52.65 55302.05 88888.00 2007-10-18 23:48:30.500 291 12506.83 52.65 55302.05 88888.00 2007-10-18 23:48:30.625 291 12506.85 52.65 55302.03 88888.00 2007-10-18 23:48:30.750 291 12506.88 52.67 55302.03 88888.00 2007-10-18 23:48:30.875 291 12506.88 52.62 55302.03 88888.00 2007-10-18 23:48:31.000 291 12506.83 52.65 55302.03 88888.00 2007-10-18 23:48:31.125 291 12506.83 52.65 55302.03 88888.00 2007-10-18 23:48:31.250 291 12506.83 52.65 55302.03 88888.00 2007-10-18 23:48:31.375 291 12506.80 52.67 55302.03 88888.00 2007-10-18 23:48:31.500 291 12506.75 52.67 55302.05 88888.00 2007-10-18 23:48:31.625 291 12506.70 52.67 55302.05 88888.00 2007-10-18 23:48:31.750 291 12506.73 52.67 55302.03 88888.00 2007-10-18 23:48:31.875 291 12506.70 52.67 55302.03 88888.00 2007-10-18 23:48:32.000 291 12506.75 52.67 55302.03 88888.00 2007-10-18 23:48:32.125 291 12506.83 52.62 55302.00 88888.00 2007-10-18 23:48:32.250 291 12506.75 52.62 55302.00 88888.00 2007-10-18 23:48:32.375 291 12506.70 52.65 55301.97 88888.00 2007-10-18 23:48:32.500 291 12506.75 52.65 55302.00 88888.00 2007-10-18 23:48:32.625 291 12506.73 52.62 55302.00 88888.00 2007-10-18 23:48:32.750 291 12506.73 52.65 55301.97 88888.00 2007-10-18 23:48:32.875 291 12506.70 52.67 55301.97 88888.00 2007-10-18 23:48:33.000 291 12506.77 52.65 55301.95 88888.00 2007-10-18 23:48:33.125 291 12506.80 52.62 55301.95 88888.00 2007-10-18 23:48:33.250 291 12506.75 52.62 55301.95 88888.00 2007-10-18 23:48:33.375 291 12506.73 52.65 55301.95 88888.00 2007-10-18 23:48:33.500 291 12506.75 52.65 55301.97 88888.00 2007-10-18 23:48:33.625 291 12506.75 52.62 55301.97 88888.00 2007-10-18 23:48:33.750 291 12506.73 52.65 55301.95 88888.00 2007-10-18 23:48:33.875 291 12506.80 52.62 55301.95 88888.00 2007-10-18 23:48:34.000 291 12506.77 52.62 55301.95 88888.00 2007-10-18 23:48:34.125 291 12506.75 52.65 55301.95 88888.00 2007-10-18 23:48:34.250 291 12506.70 52.65 55301.97 88888.00 2007-10-18 23:48:34.375 291 12506.75 52.65 55301.97 88888.00 2007-10-18 23:48:34.500 291 12506.73 52.65 55301.97 88888.00 2007-10-18 23:48:34.625 291 12506.70 52.65 55302.00 88888.00 2007-10-18 23:48:34.750 291 12506.75 52.67 55302.03 88888.00 2007-10-18 23:48:34.875 291 12506.75 52.65 55302.00 88888.00 2007-10-18 23:48:35.000 291 12506.77 52.67 55301.97 88888.00 2007-10-18 23:48:35.125 291 12506.73 52.67 55301.97 88888.00 2007-10-18 23:48:35.250 291 12506.67 52.65 55302.00 88888.00 2007-10-18 23:48:35.375 291 12506.67 52.65 55301.97 88888.00 2007-10-18 23:48:35.500 291 12506.75 52.65 55301.97 88888.00 2007-10-18 23:48:35.625 291 12506.70 52.67 55301.97 88888.00 2007-10-18 23:48:35.750 291 12506.62 52.67 55301.97 88888.00 2007-10-18 23:48:35.875 291 12506.62 52.67 55301.97 88888.00 2007-10-18 23:48:36.000 291 12506.58 52.65 55301.95 88888.00 2007-10-18 23:48:36.125 291 12506.58 52.67 55301.93 88888.00 2007-10-18 23:48:36.250 291 12506.62 52.67 55301.93 88888.00 2007-10-18 23:48:36.375 291 12506.67 52.65 55301.93 88888.00 2007-10-18 23:48:36.500 291 12506.60 52.67 55301.95 88888.00 2007-10-18 23:48:36.625 291 12506.55 52.67 55301.93 88888.00 2007-10-18 23:48:36.750 291 12506.60 52.67 55301.93 88888.00 2007-10-18 23:48:36.875 291 12506.58 52.65 55301.95 88888.00 2007-10-18 23:48:37.000 291 12506.55 52.67 55301.93 88888.00 2007-10-18 23:48:37.125 291 12506.58 52.67 55301.93 88888.00 2007-10-18 23:48:37.250 291 12506.65 52.65 55301.93 88888.00 2007-10-18 23:48:37.375 291 12506.70 52.65 55301.93 88888.00 2007-10-18 23:48:37.500 291 12506.67 52.67 55301.93 88888.00 2007-10-18 23:48:37.625 291 12506.65 52.67 55301.93 88888.00 2007-10-18 23:48:37.750 291 12506.65 52.67 55301.90 88888.00 2007-10-18 23:48:37.875 291 12506.60 52.70 55301.88 88888.00 2007-10-18 23:48:38.000 291 12506.58 52.70 55301.90 88888.00 2007-10-18 23:48:38.125 291 12506.55 52.70 55301.93 88888.00 2007-10-18 23:48:38.250 291 12506.52 52.67 55301.95 88888.00 2007-10-18 23:48:38.375 291 12506.60 52.67 55301.95 88888.00 2007-10-18 23:48:38.500 291 12506.62 52.67 55301.93 88888.00 2007-10-18 23:48:38.625 291 12506.65 52.67 55301.90 88888.00 2007-10-18 23:48:38.750 291 12506.62 52.70 55301.90 88888.00 2007-10-18 23:48:38.875 291 12506.65 52.70 55301.90 88888.00 2007-10-18 23:48:39.000 291 12506.67 52.67 55301.90 88888.00 2007-10-18 23:48:39.125 291 12506.67 52.70 55301.88 88888.00 2007-10-18 23:48:39.250 291 12506.65 52.70 55301.90 88888.00 2007-10-18 23:48:39.375 291 12506.65 52.67 55301.88 88888.00 2007-10-18 23:48:39.500 291 12506.62 52.67 55301.90 88888.00 2007-10-18 23:48:39.625 291 12506.60 52.70 55301.90 88888.00 2007-10-18 23:48:39.750 291 12506.55 52.73 55301.88 88888.00 2007-10-18 23:48:39.875 291 12506.58 52.70 55301.85 88888.00 2007-10-18 23:48:40.000 291 12506.65 52.67 55301.85 88888.00 2007-10-18 23:48:40.125 291 12506.73 52.73 55301.88 88888.00 2007-10-18 23:48:40.250 291 12506.70 52.73 55301.88 88888.00 2007-10-18 23:48:40.375 291 12506.67 52.73 55301.88 88888.00 2007-10-18 23:48:40.500 291 12506.62 52.73 55301.88 88888.00 2007-10-18 23:48:40.625 291 12506.60 52.73 55301.88 88888.00 2007-10-18 23:48:40.750 291 12506.62 52.73 55301.88 88888.00 2007-10-18 23:48:40.875 291 12506.62 52.73 55301.90 88888.00 2007-10-18 23:48:41.000 291 12506.67 52.73 55301.88 88888.00 2007-10-18 23:48:41.125 291 12506.70 52.73 55301.85 88888.00 2007-10-18 23:48:41.250 291 12506.65 52.70 55301.85 88888.00 2007-10-18 23:48:41.375 291 12506.70 52.70 55301.82 88888.00 2007-10-18 23:48:41.500 291 12506.73 52.70 55301.80 88888.00 2007-10-18 23:48:41.625 291 12506.67 52.70 55301.82 88888.00 2007-10-18 23:48:41.750 291 12506.70 52.73 55301.88 88888.00 2007-10-18 23:48:41.875 291 12506.77 52.73 55301.90 88888.00 2007-10-18 23:48:42.000 291 12506.77 52.75 55301.85 88888.00 2007-10-18 23:48:42.125 291 12506.77 52.73 55301.90 88888.00 2007-10-18 23:48:42.250 291 12506.77 52.73 55301.90 88888.00 2007-10-18 23:48:42.375 291 12506.80 52.75 55301.90 88888.00 2007-10-18 23:48:42.500 291 12506.83 52.75 55301.88 88888.00 2007-10-18 23:48:42.625 291 12506.80 52.77 55301.82 88888.00 2007-10-18 23:48:42.750 291 12506.75 52.77 55301.85 88888.00 2007-10-18 23:48:42.875 291 12506.73 52.77 55301.85 88888.00 2007-10-18 23:48:43.000 291 12506.75 52.75 55301.85 88888.00 2007-10-18 23:48:43.125 291 12506.75 52.75 55301.85 88888.00 2007-10-18 23:48:43.250 291 12506.77 52.75 55301.85 88888.00 2007-10-18 23:48:43.375 291 12506.75 52.77 55301.85 88888.00 2007-10-18 23:48:43.500 291 12506.67 52.75 55301.82 88888.00 2007-10-18 23:48:43.625 291 12506.77 52.75 55301.82 88888.00 2007-10-18 23:48:43.750 291 12506.85 52.77 55301.85 88888.00 2007-10-18 23:48:43.875 291 12506.83 52.77 55301.88 88888.00 2007-10-18 23:48:44.000 291 12506.83 52.77 55301.88 88888.00 2007-10-18 23:48:44.125 291 12506.80 52.77 55301.80 88888.00 2007-10-18 23:48:44.250 291 12506.70 52.75 55301.80 88888.00 2007-10-18 23:48:44.375 291 12506.70 52.77 55301.80 88888.00 2007-10-18 23:48:44.500 291 12506.70 52.77 55301.82 88888.00 2007-10-18 23:48:44.625 291 12506.80 52.80 55301.80 88888.00 2007-10-18 23:48:44.750 291 12506.88 52.77 55301.85 88888.00 2007-10-18 23:48:44.875 291 12506.85 52.80 55301.88 88888.00 2007-10-18 23:48:45.000 291 12506.80 52.80 55301.88 88888.00 2007-10-18 23:48:45.125 291 12506.77 52.80 55301.88 88888.00 2007-10-18 23:48:45.250 291 12506.70 52.80 55301.85 88888.00 2007-10-18 23:48:45.375 291 12506.75 52.80 55301.85 88888.00 2007-10-18 23:48:45.500 291 12506.77 52.80 55301.85 88888.00 2007-10-18 23:48:45.625 291 12506.80 52.83 55301.82 88888.00 2007-10-18 23:48:45.750 291 12506.80 52.83 55301.82 88888.00 2007-10-18 23:48:45.875 291 12506.75 52.85 55301.82 88888.00 2007-10-18 23:48:46.000 291 12506.75 52.85 55301.82 88888.00 2007-10-18 23:48:46.125 291 12506.77 52.83 55301.85 88888.00 2007-10-18 23:48:46.250 291 12506.85 52.83 55301.82 88888.00 2007-10-18 23:48:46.375 291 12506.88 52.85 55301.82 88888.00 2007-10-18 23:48:46.500 291 12506.88 52.85 55301.80 88888.00 2007-10-18 23:48:46.625 291 12506.88 52.83 55301.82 88888.00 2007-10-18 23:48:46.750 291 12506.88 52.85 55301.82 88888.00 2007-10-18 23:48:46.875 291 12506.90 52.88 55301.88 88888.00 2007-10-18 23:48:47.000 291 12506.95 52.85 55301.85 88888.00 2007-10-18 23:48:47.125 291 12506.95 52.85 55301.85 88888.00 2007-10-18 23:48:47.250 291 12506.92 52.83 55301.82 88888.00 2007-10-18 23:48:47.375 291 12507.00 52.83 55301.82 88888.00 2007-10-18 23:48:47.500 291 12506.95 52.85 55301.80 88888.00 2007-10-18 23:48:47.625 291 12506.90 52.85 55301.78 88888.00 2007-10-18 23:48:47.750 291 12506.90 52.85 55301.80 88888.00 2007-10-18 23:48:47.875 291 12506.92 52.85 55301.80 88888.00 2007-10-18 23:48:48.000 291 12506.92 52.88 55301.82 88888.00 2007-10-18 23:48:48.125 291 12506.95 52.88 55301.85 88888.00 2007-10-18 23:48:48.250 291 12506.98 52.88 55301.85 88888.00 2007-10-18 23:48:48.375 291 12506.92 52.90 55301.82 88888.00 2007-10-18 23:48:48.500 291 12506.95 52.90 55301.80 88888.00 2007-10-18 23:48:48.625 291 12506.95 52.90 55301.80 88888.00 2007-10-18 23:48:48.750 291 12506.98 52.90 55301.82 88888.00 2007-10-18 23:48:48.875 291 12507.00 52.92 55301.80 88888.00 2007-10-18 23:48:49.000 291 12506.90 52.90 55301.78 88888.00 2007-10-18 23:48:49.125 291 12506.88 52.88 55301.82 88888.00 2007-10-18 23:48:49.250 291 12506.85 52.85 55301.82 88888.00 2007-10-18 23:48:49.375 291 12506.92 52.90 55301.80 88888.00 2007-10-18 23:48:49.500 291 12506.98 52.90 55301.82 88888.00 2007-10-18 23:48:49.625 291 12506.98 52.92 55301.82 88888.00 2007-10-18 23:48:49.750 291 12507.00 52.90 55301.82 88888.00 2007-10-18 23:48:49.875 291 12507.00 52.92 55301.85 88888.00 2007-10-18 23:48:50.000 291 12507.05 52.92 55301.82 88888.00 2007-10-18 23:48:50.125 291 12507.00 52.92 55301.82 88888.00 2007-10-18 23:48:50.250 291 12506.95 52.90 55301.82 88888.00 2007-10-18 23:48:50.375 291 12506.95 52.92 55301.82 88888.00 2007-10-18 23:48:50.500 291 12506.95 52.92 55301.80 88888.00 2007-10-18 23:48:50.625 291 12506.90 52.95 55301.80 88888.00 2007-10-18 23:48:50.750 291 12506.90 52.95 55301.78 88888.00 2007-10-18 23:48:50.875 291 12506.95 52.92 55301.78 88888.00 2007-10-18 23:48:51.000 291 12506.92 52.90 55301.75 88888.00 2007-10-18 23:48:51.125 291 12506.88 52.92 55301.80 88888.00 2007-10-18 23:48:51.250 291 12506.85 52.92 55301.80 88888.00 2007-10-18 23:48:51.375 291 12506.85 52.90 55301.80 88888.00 2007-10-18 23:48:51.500 291 12506.88 52.90 55301.80 88888.00 2007-10-18 23:48:51.625 291 12506.95 52.90 55301.80 88888.00 2007-10-18 23:48:51.750 291 12506.98 52.90 55301.80 88888.00 2007-10-18 23:48:51.875 291 12506.95 52.90 55301.82 88888.00 2007-10-18 23:48:52.000 291 12506.92 52.90 55301.80 88888.00 2007-10-18 23:48:52.125 291 12506.95 52.90 55301.80 88888.00 2007-10-18 23:48:52.250 291 12506.92 52.88 55301.80 88888.00 2007-10-18 23:48:52.375 291 12506.98 52.90 55301.80 88888.00 2007-10-18 23:48:52.500 291 12507.00 52.92 55301.82 88888.00 2007-10-18 23:48:52.625 291 12507.02 52.92 55301.80 88888.00 2007-10-18 23:48:52.750 291 12507.05 52.92 55301.80 88888.00 2007-10-18 23:48:52.875 291 12507.02 52.90 55301.80 88888.00 2007-10-18 23:48:53.000 291 12507.08 52.88 55301.80 88888.00 2007-10-18 23:48:53.125 291 12507.08 52.88 55301.82 88888.00 2007-10-18 23:48:53.250 291 12507.05 52.85 55301.78 88888.00 2007-10-18 23:48:53.375 291 12507.12 52.88 55301.78 88888.00 2007-10-18 23:48:53.500 291 12507.10 52.92 55301.75 88888.00 2007-10-18 23:48:53.625 291 12507.05 52.90 55301.80 88888.00 2007-10-18 23:48:53.750 291 12507.02 52.90 55301.78 88888.00 2007-10-18 23:48:53.875 291 12506.98 52.92 55301.78 88888.00 2007-10-18 23:48:54.000 291 12506.98 52.90 55301.80 88888.00 2007-10-18 23:48:54.125 291 12507.08 52.88 55301.78 88888.00 2007-10-18 23:48:54.250 291 12507.08 52.85 55301.78 88888.00 2007-10-18 23:48:54.375 291 12507.08 52.90 55301.75 88888.00 2007-10-18 23:48:54.500 291 12507.00 52.88 55301.78 88888.00 2007-10-18 23:48:54.625 291 12506.88 52.88 55301.78 88888.00 2007-10-18 23:48:54.750 291 12506.83 52.90 55301.80 88888.00 2007-10-18 23:48:54.875 291 12506.88 52.90 55301.82 88888.00 2007-10-18 23:48:55.000 291 12506.92 52.90 55301.82 88888.00 2007-10-18 23:48:55.125 291 12506.95 52.90 55301.80 88888.00 2007-10-18 23:48:55.250 291 12506.92 52.88 55301.82 88888.00 2007-10-18 23:48:55.375 291 12506.95 52.90 55301.80 88888.00 2007-10-18 23:48:55.500 291 12507.00 52.90 55301.80 88888.00 2007-10-18 23:48:55.625 291 12506.98 52.90 55301.78 88888.00 2007-10-18 23:48:55.750 291 12506.95 52.88 55301.75 88888.00 2007-10-18 23:48:55.875 291 12506.95 52.90 55301.75 88888.00 2007-10-18 23:48:56.000 291 12506.90 52.88 55301.75 88888.00 2007-10-18 23:48:56.125 291 12506.88 52.88 55301.78 88888.00 2007-10-18 23:48:56.250 291 12506.90 52.88 55301.80 88888.00 2007-10-18 23:48:56.375 291 12506.88 52.90 55301.80 88888.00 2007-10-18 23:48:56.500 291 12506.85 52.88 55301.75 88888.00 2007-10-18 23:48:56.625 291 12506.88 52.90 55301.75 88888.00 2007-10-18 23:48:56.750 291 12506.88 52.90 55301.75 88888.00 2007-10-18 23:48:56.875 291 12506.90 52.90 55301.78 88888.00 2007-10-18 23:48:57.000 291 12506.90 52.85 55301.80 88888.00 2007-10-18 23:48:57.125 291 12506.92 52.85 55301.80 88888.00 2007-10-18 23:48:57.250 291 12506.85 52.88 55301.82 88888.00 2007-10-18 23:48:57.375 291 12506.85 52.88 55301.82 88888.00 2007-10-18 23:48:57.500 291 12506.85 52.88 55301.80 88888.00 2007-10-18 23:48:57.625 291 12506.85 52.85 55301.80 88888.00 2007-10-18 23:48:57.750 291 12506.83 52.85 55301.78 88888.00 2007-10-18 23:48:57.875 291 12506.77 52.83 55301.80 88888.00 2007-10-18 23:48:58.000 291 12506.80 52.83 55301.80 88888.00 2007-10-18 23:48:58.125 291 12506.83 52.85 55301.80 88888.00 2007-10-18 23:48:58.250 291 12506.85 52.85 55301.80 88888.00 2007-10-18 23:48:58.375 291 12506.85 52.88 55301.80 88888.00 2007-10-18 23:48:58.500 291 12506.88 52.88 55301.80 88888.00 2007-10-18 23:48:58.625 291 12506.85 52.88 55301.82 88888.00 2007-10-18 23:48:58.750 291 12506.85 52.85 55301.85 88888.00 2007-10-18 23:48:58.875 291 12506.85 52.88 55301.82 88888.00 2007-10-18 23:48:59.000 291 12506.77 52.88 55301.82 88888.00 2007-10-18 23:48:59.125 291 12506.75 52.88 55301.82 88888.00 2007-10-18 23:48:59.250 291 12506.75 52.83 55301.80 88888.00 2007-10-18 23:48:59.375 291 12506.83 52.88 55301.80 88888.00 2007-10-18 23:48:59.500 291 12506.83 52.88 55301.80 88888.00 2007-10-18 23:48:59.625 291 12506.77 52.88 55301.80 88888.00 2007-10-18 23:48:59.750 291 12506.75 52.88 55301.82 88888.00 2007-10-18 23:48:59.875 291 12506.75 52.88 55301.82 88888.00 2007-10-18 23:49:00.000 291 12506.75 52.88 55301.82 88888.00 2007-10-18 23:49:00.125 291 12506.70 52.88 55301.85 88888.00 2007-10-18 23:49:00.250 291 12506.65 52.88 55301.85 88888.00 2007-10-18 23:49:00.375 291 12506.70 52.88 55301.82 88888.00 2007-10-18 23:49:00.500 291 12506.70 52.88 55301.82 88888.00 2007-10-18 23:49:00.625 291 12506.75 52.85 55301.78 88888.00 2007-10-18 23:49:00.750 291 12506.77 52.85 55301.78 88888.00 2007-10-18 23:49:00.875 291 12506.77 52.85 55301.80 88888.00 2007-10-18 23:49:01.000 291 12506.77 52.83 55301.78 88888.00 2007-10-18 23:49:01.125 291 12506.77 52.85 55301.80 88888.00 2007-10-18 23:49:01.250 291 12506.77 52.85 55301.80 88888.00 2007-10-18 23:49:01.375 291 12506.80 52.88 55301.78 88888.00 2007-10-18 23:49:01.500 291 12506.80 52.88 55301.80 88888.00 2007-10-18 23:49:01.625 291 12506.75 52.85 55301.80 88888.00 2007-10-18 23:49:01.750 291 12506.75 52.85 55301.80 88888.00 2007-10-18 23:49:01.875 291 12506.75 52.85 55301.80 88888.00 2007-10-18 23:49:02.000 291 12506.77 52.83 55301.80 88888.00 2007-10-18 23:49:02.125 291 12506.80 52.83 55301.78 88888.00 2007-10-18 23:49:02.250 291 12506.77 52.85 55301.80 88888.00 2007-10-18 23:49:02.375 291 12506.77 52.85 55301.78 88888.00 2007-10-18 23:49:02.500 291 12506.75 52.85 55301.78 88888.00 2007-10-18 23:49:02.625 291 12506.75 52.85 55301.75 88888.00 2007-10-18 23:49:02.750 291 12506.70 52.85 55301.78 88888.00 2007-10-18 23:49:02.875 291 12506.67 52.88 55301.78 88888.00 2007-10-18 23:49:03.000 291 12506.70 52.85 55301.78 88888.00 2007-10-18 23:49:03.125 291 12506.73 52.83 55301.78 88888.00 2007-10-18 23:49:03.250 291 12506.73 52.83 55301.80 88888.00 2007-10-18 23:49:03.375 291 12506.75 52.83 55301.80 88888.00 2007-10-18 23:49:03.500 291 12506.70 52.83 55301.80 88888.00 2007-10-18 23:49:03.625 291 12506.73 52.80 55301.75 88888.00 2007-10-18 23:49:03.750 291 12506.73 52.80 55301.75 88888.00 2007-10-18 23:49:03.875 291 12506.67 52.83 55301.78 88888.00 2007-10-18 23:49:04.000 291 12506.65 52.83 55301.78 88888.00 2007-10-18 23:49:04.125 291 12506.60 52.83 55301.78 88888.00 2007-10-18 23:49:04.250 291 12506.60 52.77 55301.78 88888.00 2007-10-18 23:49:04.375 291 12506.58 52.77 55301.80 88888.00 2007-10-18 23:49:04.500 291 12506.58 52.80 55301.80 88888.00 2007-10-18 23:49:04.625 291 12506.60 52.80 55301.78 88888.00 2007-10-18 23:49:04.750 291 12506.62 52.80 55301.80 88888.00 2007-10-18 23:49:04.875 291 12506.65 52.80 55301.80 88888.00 2007-10-18 23:49:05.000 291 12506.67 52.80 55301.75 88888.00 2007-10-18 23:49:05.125 291 12506.67 52.77 55301.80 88888.00 2007-10-18 23:49:05.250 291 12506.60 52.73 55301.78 88888.00 2007-10-18 23:49:05.375 291 12506.55 52.77 55301.78 88888.00 2007-10-18 23:49:05.500 291 12506.50 52.77 55301.78 88888.00 2007-10-18 23:49:05.625 291 12506.55 52.80 55301.78 88888.00 2007-10-18 23:49:05.750 291 12506.60 52.77 55301.78 88888.00 2007-10-18 23:49:05.875 291 12506.58 52.77 55301.78 88888.00 2007-10-18 23:49:06.000 291 12506.55 52.77 55301.78 88888.00 2007-10-18 23:49:06.125 291 12506.58 52.75 55301.75 88888.00 2007-10-18 23:49:06.250 291 12506.62 52.75 55301.78 88888.00 2007-10-18 23:49:06.375 291 12506.58 52.73 55301.78 88888.00 2007-10-18 23:49:06.500 291 12506.50 52.73 55301.78 88888.00 2007-10-18 23:49:06.625 291 12506.55 52.70 55301.80 88888.00 2007-10-18 23:49:06.750 291 12506.60 52.70 55301.80 88888.00 2007-10-18 23:49:06.875 291 12506.50 52.67 55301.80 88888.00 2007-10-18 23:49:07.000 291 12506.48 52.67 55301.78 88888.00 2007-10-18 23:49:07.125 291 12506.48 52.65 55301.78 88888.00 2007-10-18 23:49:07.250 291 12506.50 52.62 55301.72 88888.00 2007-10-18 23:49:07.375 291 12506.62 52.62 55301.70 88888.00 2007-10-18 23:49:07.500 291 12506.65 52.62 55301.70 88888.00 2007-10-18 23:49:07.625 291 12506.60 52.62 55301.72 88888.00 2007-10-18 23:49:07.750 291 12506.58 52.60 55301.75 88888.00 2007-10-18 23:49:07.875 291 12506.60 52.62 55301.75 88888.00 2007-10-18 23:49:08.000 291 12506.60 52.60 55301.72 88888.00 2007-10-18 23:49:08.125 291 12506.58 52.60 55301.75 88888.00 2007-10-18 23:49:08.250 291 12506.52 52.58 55301.78 88888.00 2007-10-18 23:49:08.375 291 12506.50 52.60 55301.78 88888.00 2007-10-18 23:49:08.500 291 12506.55 52.58 55301.78 88888.00 2007-10-18 23:49:08.625 291 12506.55 52.58 55301.75 88888.00 2007-10-18 23:49:08.750 291 12506.55 52.58 55301.72 88888.00 2007-10-18 23:49:08.875 291 12506.65 52.55 55301.72 88888.00 2007-10-18 23:49:09.000 291 12506.67 52.52 55301.72 88888.00 2007-10-18 23:49:09.125 291 12506.67 52.52 55301.75 88888.00 2007-10-18 23:49:09.250 291 12506.62 52.50 55301.75 88888.00 2007-10-18 23:49:09.375 291 12506.65 52.50 55301.75 88888.00 2007-10-18 23:49:09.500 291 12506.60 52.50 55301.75 88888.00 2007-10-18 23:49:09.625 291 12506.55 52.48 55301.78 88888.00 2007-10-18 23:49:09.750 291 12506.55 52.48 55301.75 88888.00 2007-10-18 23:49:09.875 291 12506.52 52.48 55301.72 88888.00 2007-10-18 23:49:10.000 291 12506.55 52.45 55301.72 88888.00 2007-10-18 23:49:10.125 291 12506.52 52.45 55301.75 88888.00 2007-10-18 23:49:10.250 291 12506.52 52.45 55301.72 88888.00 2007-10-18 23:49:10.375 291 12506.58 52.45 55301.72 88888.00 2007-10-18 23:49:10.500 291 12506.60 52.45 55301.75 88888.00 2007-10-18 23:49:10.625 291 12506.62 52.45 55301.75 88888.00 2007-10-18 23:49:10.750 291 12506.60 52.42 55301.72 88888.00 2007-10-18 23:49:10.875 291 12506.60 52.40 55301.72 88888.00 2007-10-18 23:49:11.000 291 12506.60 52.35 55301.72 88888.00 2007-10-18 23:49:11.125 291 12506.62 52.40 55301.75 88888.00 2007-10-18 23:49:11.250 291 12506.60 52.40 55301.78 88888.00 2007-10-18 23:49:11.375 291 12506.60 52.40 55301.72 88888.00 2007-10-18 23:49:11.500 291 12506.58 52.40 55301.72 88888.00 2007-10-18 23:49:11.625 291 12506.58 52.38 55301.75 88888.00 2007-10-18 23:49:11.750 291 12506.58 52.38 55301.72 88888.00 2007-10-18 23:49:11.875 291 12506.58 52.38 55301.72 88888.00 2007-10-18 23:49:12.000 291 12506.58 52.35 55301.72 88888.00 2007-10-18 23:49:12.125 291 12506.58 52.35 55301.75 88888.00 2007-10-18 23:49:12.250 291 12506.58 52.38 55301.72 88888.00 2007-10-18 23:49:12.375 291 12506.62 52.38 55301.70 88888.00 2007-10-18 23:49:12.500 291 12506.65 52.35 55301.70 88888.00 2007-10-18 23:49:12.625 291 12506.60 52.35 55301.72 88888.00 2007-10-18 23:49:12.750 291 12506.62 52.33 55301.72 88888.00 2007-10-18 23:49:12.875 291 12506.75 52.33 55301.75 88888.00 2007-10-18 23:49:13.000 291 12506.73 52.33 55301.75 88888.00 2007-10-18 23:49:13.125 291 12506.67 52.33 55301.78 88888.00 2007-10-18 23:49:13.250 291 12506.65 52.30 55301.75 88888.00 2007-10-18 23:49:13.375 291 12506.65 52.33 55301.75 88888.00 2007-10-18 23:49:13.500 291 12506.60 52.30 55301.75 88888.00 2007-10-18 23:49:13.625 291 12506.65 52.30 55301.72 88888.00 2007-10-18 23:49:13.750 291 12506.67 52.30 55301.72 88888.00 2007-10-18 23:49:13.875 291 12506.67 52.27 55301.68 88888.00 2007-10-18 23:49:14.000 291 12506.67 52.30 55301.70 88888.00 2007-10-18 23:49:14.125 291 12506.73 52.33 55301.70 88888.00 2007-10-18 23:49:14.250 291 12506.77 52.30 55301.70 88888.00 2007-10-18 23:49:14.375 291 12506.80 52.30 55301.68 88888.00 2007-10-18 23:49:14.500 291 12506.77 52.27 55301.68 88888.00 2007-10-18 23:49:14.625 291 12506.75 52.33 55301.70 88888.00 2007-10-18 23:49:14.750 291 12506.73 52.30 55301.70 88888.00 2007-10-18 23:49:14.875 291 12506.75 52.27 55301.70 88888.00 2007-10-18 23:49:15.000 291 12506.75 52.30 55301.68 88888.00 2007-10-18 23:49:15.125 291 12506.73 52.33 55301.68 88888.00 2007-10-18 23:49:15.250 291 12506.77 52.30 55301.68 88888.00 2007-10-18 23:49:15.375 291 12506.80 52.27 55301.68 88888.00 2007-10-18 23:49:15.500 291 12506.75 52.27 55301.68 88888.00 2007-10-18 23:49:15.625 291 12506.75 52.27 55301.65 88888.00 2007-10-18 23:49:15.750 291 12506.80 52.27 55301.68 88888.00 2007-10-18 23:49:15.875 291 12506.80 52.27 55301.68 88888.00 2007-10-18 23:49:16.000 291 12506.77 52.30 55301.65 88888.00 2007-10-18 23:49:16.125 291 12506.80 52.27 55301.65 88888.00 2007-10-18 23:49:16.250 291 12506.77 52.25 55301.68 88888.00 2007-10-18 23:49:16.375 291 12506.75 52.27 55301.68 88888.00 2007-10-18 23:49:16.500 291 12506.73 52.27 55301.68 88888.00 2007-10-18 23:49:16.625 291 12506.73 52.27 55301.68 88888.00 2007-10-18 23:49:16.750 291 12506.77 52.30 55301.65 88888.00 2007-10-18 23:49:16.875 291 12506.83 52.27 55301.65 88888.00 2007-10-18 23:49:17.000 291 12506.77 52.27 55301.68 88888.00 2007-10-18 23:49:17.125 291 12506.75 52.27 55301.65 88888.00 2007-10-18 23:49:17.250 291 12506.80 52.23 55301.65 88888.00 2007-10-18 23:49:17.375 291 12506.83 52.25 55301.65 88888.00 2007-10-18 23:49:17.500 291 12506.85 52.25 55301.62 88888.00 2007-10-18 23:49:17.625 291 12506.83 52.25 55301.62 88888.00 2007-10-18 23:49:17.750 291 12506.88 52.27 55301.65 88888.00 2007-10-18 23:49:17.875 291 12506.90 52.27 55301.65 88888.00 2007-10-18 23:49:18.000 291 12506.90 52.27 55301.65 88888.00 2007-10-18 23:49:18.125 291 12506.95 52.27 55301.68 88888.00 2007-10-18 23:49:18.250 291 12506.92 52.25 55301.68 88888.00 2007-10-18 23:49:18.375 291 12506.95 52.27 55301.68 88888.00 2007-10-18 23:49:18.500 291 12506.95 52.25 55301.70 88888.00 2007-10-18 23:49:18.625 291 12506.88 52.27 55301.70 88888.00 2007-10-18 23:49:18.750 291 12506.88 52.25 55301.68 88888.00 2007-10-18 23:49:18.875 291 12506.90 52.25 55301.68 88888.00 2007-10-18 23:49:19.000 291 12506.90 52.23 55301.70 88888.00 2007-10-18 23:49:19.125 291 12506.90 52.23 55301.70 88888.00 2007-10-18 23:49:19.250 291 12506.83 52.23 55301.68 88888.00 2007-10-18 23:49:19.375 291 12506.85 52.23 55301.65 88888.00 2007-10-18 23:49:19.500 291 12506.92 52.25 55301.68 88888.00 2007-10-18 23:49:19.625 291 12506.95 52.25 55301.68 88888.00 2007-10-18 23:49:19.750 291 12507.02 52.23 55301.70 88888.00 2007-10-18 23:49:19.875 291 12506.95 52.23 55301.70 88888.00 2007-10-18 23:49:20.000 291 12506.95 52.20 55301.70 88888.00 2007-10-18 23:49:20.125 291 12506.95 52.23 55301.70 88888.00 2007-10-18 23:49:20.250 291 12506.92 52.23 55301.68 88888.00 2007-10-18 23:49:20.375 291 12506.98 52.23 55301.70 88888.00 2007-10-18 23:49:20.500 291 12506.98 52.23 55301.70 88888.00 2007-10-18 23:49:20.625 291 12507.08 52.20 55301.70 88888.00 2007-10-18 23:49:20.750 291 12507.02 52.23 55301.65 88888.00 2007-10-18 23:49:20.875 291 12506.98 52.23 55301.65 88888.00 2007-10-18 23:49:21.000 291 12506.95 52.23 55301.65 88888.00 2007-10-18 23:49:21.125 291 12507.02 52.23 55301.68 88888.00 2007-10-18 23:49:21.250 291 12507.02 52.20 55301.68 88888.00 2007-10-18 23:49:21.375 291 12507.02 52.20 55301.68 88888.00 2007-10-18 23:49:21.500 291 12507.00 52.20 55301.68 88888.00 2007-10-18 23:49:21.625 291 12507.02 52.17 55301.68 88888.00 2007-10-18 23:49:21.750 291 12507.08 52.17 55301.65 88888.00 2007-10-18 23:49:21.875 291 12507.08 52.17 55301.68 88888.00 2007-10-18 23:49:22.000 291 12507.10 52.15 55301.70 88888.00 2007-10-18 23:49:22.125 291 12507.05 52.17 55301.68 88888.00 2007-10-18 23:49:22.250 291 12507.05 52.17 55301.65 88888.00 2007-10-18 23:49:22.375 291 12507.02 52.17 55301.65 88888.00 2007-10-18 23:49:22.500 291 12507.02 52.17 55301.62 88888.00 2007-10-18 23:49:22.625 291 12507.10 52.20 55301.62 88888.00 2007-10-18 23:49:22.750 291 12507.10 52.20 55301.65 88888.00 2007-10-18 23:49:22.875 291 12507.08 52.20 55301.68 88888.00 2007-10-18 23:49:23.000 291 12507.08 52.20 55301.70 88888.00 2007-10-18 23:49:23.125 291 12507.12 52.20 55301.70 88888.00 2007-10-18 23:49:23.250 291 12507.05 52.15 55301.68 88888.00 2007-10-18 23:49:23.375 291 12507.02 52.17 55301.65 88888.00 2007-10-18 23:49:23.500 291 12507.10 52.15 55301.68 88888.00 2007-10-18 23:49:23.625 291 12507.15 52.17 55301.68 88888.00 2007-10-18 23:49:23.750 291 12507.17 52.20 55301.68 88888.00 2007-10-18 23:49:23.875 291 12507.17 52.17 55301.65 88888.00 2007-10-18 23:49:24.000 291 12507.17 52.17 55301.65 88888.00 2007-10-18 23:49:24.125 291 12507.15 52.20 55301.68 88888.00 2007-10-18 23:49:24.250 291 12507.17 52.15 55301.68 88888.00 2007-10-18 23:49:24.375 291 12507.23 52.17 55301.68 88888.00 2007-10-18 23:49:24.500 291 12507.15 52.20 55301.68 88888.00 2007-10-18 23:49:24.625 291 12507.15 52.17 55301.70 88888.00 2007-10-18 23:49:24.750 291 12507.17 52.20 55301.70 88888.00 2007-10-18 23:49:24.875 291 12507.15 52.17 55301.68 88888.00 2007-10-18 23:49:25.000 291 12507.20 52.17 55301.68 88888.00 2007-10-18 23:49:25.125 291 12507.23 52.17 55301.68 88888.00 2007-10-18 23:49:25.250 291 12507.20 52.17 55301.72 88888.00 2007-10-18 23:49:25.375 291 12507.23 52.15 55301.68 88888.00 2007-10-18 23:49:25.500 291 12507.23 52.17 55301.68 88888.00 2007-10-18 23:49:25.625 291 12507.25 52.17 55301.70 88888.00 2007-10-18 23:49:25.750 291 12507.25 52.17 55301.70 88888.00 2007-10-18 23:49:25.875 291 12507.23 52.20 55301.72 88888.00 2007-10-18 23:49:26.000 291 12507.27 52.15 55301.70 88888.00 2007-10-18 23:49:26.125 291 12507.27 52.17 55301.72 88888.00 2007-10-18 23:49:26.250 291 12507.25 52.15 55301.72 88888.00 2007-10-18 23:49:26.375 291 12507.20 52.15 55301.70 88888.00 2007-10-18 23:49:26.500 291 12507.25 52.17 55301.68 88888.00 2007-10-18 23:49:26.625 291 12507.33 52.15 55301.70 88888.00 2007-10-18 23:49:26.750 291 12507.35 52.10 55301.68 88888.00 2007-10-18 23:49:26.875 291 12507.30 52.12 55301.68 88888.00 2007-10-18 23:49:27.000 291 12507.30 52.12 55301.68 88888.00 2007-10-18 23:49:27.125 291 12507.23 52.10 55301.68 88888.00 2007-10-18 23:49:27.250 291 12507.20 52.12 55301.70 88888.00 2007-10-18 23:49:27.375 291 12507.20 52.12 55301.70 88888.00 2007-10-18 23:49:27.500 291 12507.27 52.15 55301.70 88888.00 2007-10-18 23:49:27.625 291 12507.27 52.10 55301.72 88888.00 2007-10-18 23:49:27.750 291 12507.23 52.12 55301.75 88888.00 2007-10-18 23:49:27.875 291 12507.17 52.12 55301.72 88888.00 2007-10-18 23:49:28.000 291 12507.20 52.10 55301.70 88888.00 2007-10-18 23:49:28.125 291 12507.23 52.10 55301.70 88888.00 2007-10-18 23:49:28.250 291 12507.20 52.10 55301.72 88888.00 2007-10-18 23:49:28.375 291 12507.20 52.10 55301.72 88888.00 2007-10-18 23:49:28.500 291 12507.20 52.10 55301.70 88888.00 2007-10-18 23:49:28.625 291 12507.25 52.10 55301.70 88888.00 2007-10-18 23:49:28.750 291 12507.23 52.10 55301.70 88888.00 2007-10-18 23:49:28.875 291 12507.17 52.10 55301.75 88888.00 2007-10-18 23:49:29.000 291 12507.10 52.08 55301.72 88888.00 2007-10-18 23:49:29.125 291 12507.10 52.10 55301.72 88888.00 2007-10-18 23:49:29.250 291 12507.10 52.08 55301.75 88888.00 2007-10-18 23:49:29.375 291 12507.05 52.08 55301.75 88888.00 2007-10-18 23:49:29.500 291 12507.08 52.08 55301.78 88888.00 2007-10-18 23:49:29.625 291 12507.15 52.10 55301.78 88888.00 2007-10-18 23:49:29.750 291 12507.17 52.10 55301.78 88888.00 2007-10-18 23:49:29.875 291 12507.23 52.10 55301.78 88888.00 2007-10-18 23:49:30.000 291 12507.15 52.08 55301.75 88888.00 2007-10-18 23:49:30.125 291 12507.15 52.10 55301.78 88888.00 2007-10-18 23:49:30.250 291 12507.15 52.10 55301.78 88888.00 2007-10-18 23:49:30.375 291 12507.15 52.05 55301.72 88888.00 2007-10-18 23:49:30.500 291 12507.12 52.05 55301.75 88888.00 2007-10-18 23:49:30.625 291 12507.10 52.05 55301.78 88888.00 2007-10-18 23:49:30.750 291 12507.10 52.08 55301.75 88888.00 2007-10-18 23:49:30.875 291 12507.08 52.08 55301.78 88888.00 2007-10-18 23:49:31.000 291 12507.05 52.05 55301.75 88888.00 2007-10-18 23:49:31.125 291 12507.02 52.05 55301.75 88888.00 2007-10-18 23:49:31.250 291 12507.08 52.05 55301.78 88888.00 2007-10-18 23:49:31.375 291 12507.12 52.08 55301.78 88888.00 2007-10-18 23:49:31.500 291 12507.10 52.05 55301.78 88888.00 2007-10-18 23:49:31.625 291 12507.02 52.02 55301.78 88888.00 2007-10-18 23:49:31.750 291 12507.00 52.02 55301.80 88888.00 2007-10-18 23:49:31.875 291 12507.02 52.02 55301.78 88888.00 2007-10-18 23:49:32.000 291 12507.00 52.02 55301.75 88888.00 2007-10-18 23:49:32.125 291 12507.02 52.05 55301.78 88888.00 2007-10-18 23:49:32.250 291 12507.00 52.05 55301.78 88888.00 2007-10-18 23:49:32.375 291 12507.00 52.05 55301.78 88888.00 2007-10-18 23:49:32.500 291 12507.02 52.05 55301.80 88888.00 2007-10-18 23:49:32.625 291 12507.08 52.05 55301.78 88888.00 2007-10-18 23:49:32.750 291 12507.08 52.02 55301.80 88888.00 2007-10-18 23:49:32.875 291 12507.05 52.05 55301.82 88888.00 2007-10-18 23:49:33.000 291 12507.02 52.05 55301.80 88888.00 2007-10-18 23:49:33.125 291 12507.02 52.02 55301.80 88888.00 2007-10-18 23:49:33.250 291 12507.08 52.02 55301.78 88888.00 2007-10-18 23:49:33.375 291 12507.10 52.05 55301.80 88888.00 2007-10-18 23:49:33.500 291 12507.10 52.05 55301.80 88888.00 2007-10-18 23:49:33.625 291 12507.02 52.05 55301.82 88888.00 2007-10-18 23:49:33.750 291 12506.98 52.05 55301.85 88888.00 2007-10-18 23:49:33.875 291 12506.92 52.05 55301.82 88888.00 2007-10-18 23:49:34.000 291 12506.95 52.05 55301.80 88888.00 2007-10-18 23:49:34.125 291 12506.95 52.08 55301.82 88888.00 2007-10-18 23:49:34.250 291 12506.88 52.05 55301.82 88888.00 2007-10-18 23:49:34.375 291 12506.95 52.05 55301.82 88888.00 2007-10-18 23:49:34.500 291 12507.00 52.05 55301.85 88888.00 2007-10-18 23:49:34.625 291 12506.98 52.08 55301.85 88888.00 2007-10-18 23:49:34.750 291 12506.98 52.08 55301.82 88888.00 2007-10-18 23:49:34.875 291 12506.98 52.08 55301.82 88888.00 2007-10-18 23:49:35.000 291 12506.92 52.10 55301.80 88888.00 2007-10-18 23:49:35.125 291 12506.92 52.10 55301.80 88888.00 2007-10-18 23:49:35.250 291 12506.98 52.08 55301.85 88888.00 2007-10-18 23:49:35.375 291 12507.02 52.08 55301.85 88888.00 2007-10-18 23:49:35.500 291 12506.98 52.10 55301.88 88888.00 2007-10-18 23:49:35.625 291 12506.95 52.08 55301.85 88888.00 2007-10-18 23:49:35.750 291 12506.92 52.08 55301.85 88888.00 2007-10-18 23:49:35.875 291 12506.92 52.08 55301.90 88888.00 2007-10-18 23:49:36.000 291 12506.92 52.05 55301.88 88888.00 2007-10-18 23:49:36.125 291 12506.88 52.08 55301.85 88888.00 2007-10-18 23:49:36.250 291 12506.80 52.10 55301.90 88888.00 2007-10-18 23:49:36.375 291 12506.80 52.10 55301.90 88888.00 2007-10-18 23:49:36.500 291 12506.83 52.10 55301.90 88888.00 2007-10-18 23:49:36.625 291 12506.83 52.12 55301.95 88888.00 2007-10-18 23:49:36.750 291 12506.83 52.12 55301.95 88888.00 2007-10-18 23:49:36.875 291 12506.77 52.15 55301.97 88888.00 2007-10-18 23:49:37.000 291 12506.75 52.15 55301.95 88888.00 2007-10-18 23:49:37.125 291 12506.80 52.15 55301.95 88888.00 2007-10-18 23:49:37.250 291 12506.83 52.17 55301.95 88888.00 2007-10-18 23:49:37.375 291 12506.83 52.17 55301.95 88888.00 2007-10-18 23:49:37.500 291 12506.77 52.17 55301.97 88888.00 2007-10-18 23:49:37.625 291 12506.70 52.17 55301.97 88888.00 2007-10-18 23:49:37.750 291 12506.73 52.20 55301.95 88888.00 2007-10-18 23:49:37.875 291 12506.77 52.20 55301.95 88888.00 2007-10-18 23:49:38.000 291 12506.75 52.17 55301.97 88888.00 2007-10-18 23:49:38.125 291 12506.67 52.23 55301.97 88888.00 2007-10-18 23:49:38.250 291 12506.60 52.20 55302.00 88888.00 2007-10-18 23:49:38.375 291 12506.65 52.25 55302.00 88888.00 2007-10-18 23:49:38.500 291 12506.62 52.25 55302.00 88888.00 2007-10-18 23:49:38.625 291 12506.62 52.23 55301.97 88888.00 2007-10-18 23:49:38.750 291 12506.62 52.23 55301.97 88888.00 2007-10-18 23:49:38.875 291 12506.60 52.23 55302.00 88888.00 2007-10-18 23:49:39.000 291 12506.60 52.25 55302.00 88888.00 2007-10-18 23:49:39.125 291 12506.58 52.23 55301.97 88888.00 2007-10-18 23:49:39.250 291 12506.55 52.25 55302.00 88888.00 2007-10-18 23:49:39.375 291 12506.60 52.30 55302.00 88888.00 2007-10-18 23:49:39.500 291 12506.60 52.30 55302.05 88888.00 2007-10-18 23:49:39.625 291 12506.60 52.30 55302.03 88888.00 2007-10-18 23:49:39.750 291 12506.65 52.30 55302.00 88888.00 2007-10-18 23:49:39.875 291 12506.60 52.35 55302.03 88888.00 2007-10-18 23:49:40.000 291 12506.55 52.35 55302.00 88888.00 2007-10-18 23:49:40.125 291 12506.52 52.35 55302.00 88888.00 2007-10-18 23:49:40.250 291 12506.60 52.35 55302.03 88888.00 2007-10-18 23:49:40.375 291 12506.62 52.38 55302.03 88888.00 2007-10-18 23:49:40.500 291 12506.60 52.40 55302.03 88888.00 2007-10-18 23:49:40.625 291 12506.58 52.40 55302.03 88888.00 2007-10-18 23:49:40.750 291 12506.52 52.40 55302.00 88888.00 2007-10-18 23:49:40.875 291 12506.45 52.42 55302.03 88888.00 2007-10-18 23:49:41.000 291 12506.42 52.42 55302.00 88888.00 2007-10-18 23:49:41.125 291 12506.42 52.42 55302.03 88888.00 2007-10-18 23:49:41.250 291 12506.45 52.42 55302.00 88888.00 2007-10-18 23:49:41.375 291 12506.48 52.42 55301.97 88888.00 2007-10-18 23:49:41.500 291 12506.52 52.42 55302.00 88888.00 2007-10-18 23:49:41.625 291 12506.52 52.48 55302.00 88888.00 2007-10-18 23:49:41.750 291 12506.48 52.48 55302.00 88888.00 2007-10-18 23:49:41.875 291 12506.48 52.45 55302.03 88888.00 2007-10-18 23:49:42.000 291 12506.50 52.48 55302.00 88888.00 2007-10-18 23:49:42.125 291 12506.50 52.50 55302.00 88888.00 2007-10-18 23:49:42.250 291 12506.50 52.50 55302.03 88888.00 2007-10-18 23:49:42.375 291 12506.52 52.55 55302.03 88888.00 2007-10-18 23:49:42.500 291 12506.45 52.52 55302.00 88888.00 2007-10-18 23:49:42.625 291 12506.45 52.55 55301.97 88888.00 2007-10-18 23:49:42.750 291 12506.40 52.55 55302.00 88888.00 2007-10-18 23:49:42.875 291 12506.38 52.58 55302.03 88888.00 2007-10-18 23:49:43.000 291 12506.35 52.58 55302.03 88888.00 2007-10-18 23:49:43.125 291 12506.38 52.60 55302.03 88888.00 2007-10-18 23:49:43.250 291 12506.38 52.60 55302.03 88888.00 2007-10-18 23:49:43.375 291 12506.33 52.62 55302.00 88888.00 2007-10-18 23:49:43.500 291 12506.30 52.65 55302.00 88888.00 2007-10-18 23:49:43.625 291 12506.30 52.67 55302.03 88888.00 2007-10-18 23:49:43.750 291 12506.33 52.70 55302.05 88888.00 2007-10-18 23:49:43.875 291 12506.38 52.67 55302.05 88888.00 2007-10-18 23:49:44.000 291 12506.45 52.67 55302.03 88888.00 2007-10-18 23:49:44.125 291 12506.40 52.67 55301.97 88888.00 2007-10-18 23:49:44.250 291 12506.38 52.65 55302.05 88888.00 2007-10-18 23:49:44.375 291 12506.38 52.70 55302.03 88888.00 2007-10-18 23:49:44.500 291 12506.35 52.73 55302.05 88888.00 2007-10-18 23:49:44.625 291 12506.38 52.75 55302.07 88888.00 2007-10-18 23:49:44.750 291 12506.35 52.75 55302.07 88888.00 2007-10-18 23:49:44.875 291 12506.33 52.77 55302.07 88888.00 2007-10-18 23:49:45.000 291 12506.38 52.77 55302.05 88888.00 2007-10-18 23:49:45.125 291 12506.38 52.77 55302.03 88888.00 2007-10-18 23:49:45.250 291 12506.38 52.77 55302.05 88888.00 2007-10-18 23:49:45.375 291 12506.42 52.83 55302.07 88888.00 2007-10-18 23:49:45.500 291 12506.40 52.83 55302.07 88888.00 2007-10-18 23:49:45.625 291 12506.40 52.85 55302.10 88888.00 2007-10-18 23:49:45.750 291 12506.38 52.85 55302.10 88888.00 2007-10-18 23:49:45.875 291 12506.35 52.88 55302.05 88888.00 2007-10-18 23:49:46.000 291 12506.35 52.88 55302.05 88888.00 2007-10-18 23:49:46.125 291 12506.33 52.88 55302.07 88888.00 2007-10-18 23:49:46.250 291 12506.30 52.88 55302.07 88888.00 2007-10-18 23:49:46.375 291 12506.35 52.88 55302.05 88888.00 2007-10-18 23:49:46.500 291 12506.40 52.90 55302.05 88888.00 2007-10-18 23:49:46.625 291 12506.42 52.90 55302.07 88888.00 2007-10-18 23:49:46.750 291 12506.40 52.90 55302.07 88888.00 2007-10-18 23:49:46.875 291 12506.40 52.92 55302.05 88888.00 2007-10-18 23:49:47.000 291 12506.38 52.95 55302.05 88888.00 2007-10-18 23:49:47.125 291 12506.40 52.95 55302.07 88888.00 2007-10-18 23:49:47.250 291 12506.42 52.92 55302.10 88888.00 2007-10-18 23:49:47.375 291 12506.42 52.95 55302.07 88888.00 2007-10-18 23:49:47.500 291 12506.40 52.95 55302.07 88888.00 2007-10-18 23:49:47.625 291 12506.38 52.98 55302.05 88888.00 2007-10-18 23:49:47.750 291 12506.38 52.98 55302.05 88888.00 2007-10-18 23:49:47.875 291 12506.40 53.00 55302.05 88888.00 2007-10-18 23:49:48.000 291 12506.42 53.00 55302.07 88888.00 2007-10-18 23:49:48.125 291 12506.40 53.00 55302.10 88888.00 2007-10-18 23:49:48.250 291 12506.38 53.00 55302.07 88888.00 2007-10-18 23:49:48.375 291 12506.40 53.00 55302.10 88888.00 2007-10-18 23:49:48.500 291 12506.38 53.02 55302.07 88888.00 2007-10-18 23:49:48.625 291 12506.42 53.02 55302.07 88888.00 2007-10-18 23:49:48.750 291 12506.45 53.02 55302.10 88888.00 2007-10-18 23:49:48.875 291 12506.45 53.05 55302.07 88888.00 2007-10-18 23:49:49.000 291 12506.48 53.05 55302.07 88888.00 2007-10-18 23:49:49.125 291 12506.45 53.08 55302.10 88888.00 2007-10-18 23:49:49.250 291 12506.45 53.08 55302.07 88888.00 2007-10-18 23:49:49.375 291 12506.42 53.08 55302.05 88888.00 2007-10-18 23:49:49.500 291 12506.42 53.08 55302.05 88888.00 2007-10-18 23:49:49.625 291 12506.45 53.10 55302.05 88888.00 2007-10-18 23:49:49.750 291 12506.48 53.10 55302.03 88888.00 2007-10-18 23:49:49.875 291 12506.50 53.10 55302.05 88888.00 2007-10-18 23:49:50.000 291 12506.50 53.08 55302.03 88888.00 2007-10-18 23:49:50.125 291 12506.50 53.08 55302.05 88888.00 2007-10-18 23:49:50.250 291 12506.55 53.08 55302.07 88888.00 2007-10-18 23:49:50.375 291 12506.55 53.08 55302.05 88888.00 2007-10-18 23:49:50.500 291 12506.48 53.10 55302.05 88888.00 2007-10-18 23:49:50.625 291 12506.48 53.08 55302.03 88888.00 2007-10-18 23:49:50.750 291 12506.55 53.08 55302.03 88888.00 2007-10-18 23:49:50.875 291 12506.55 53.08 55302.07 88888.00 2007-10-18 23:49:51.000 291 12506.48 53.08 55302.07 88888.00 2007-10-18 23:49:51.125 291 12506.50 53.08 55302.12 88888.00 2007-10-18 23:49:51.250 291 12506.50 53.10 55302.10 88888.00 2007-10-18 23:49:51.375 291 12506.55 53.10 55302.12 88888.00 2007-10-18 23:49:51.500 291 12506.58 53.12 55302.10 88888.00 2007-10-18 23:49:51.625 291 12506.62 53.12 55302.10 88888.00 2007-10-18 23:49:51.750 291 12506.65 53.10 55302.10 88888.00 2007-10-18 23:49:51.875 291 12506.65 53.15 55302.07 88888.00 2007-10-18 23:49:52.000 291 12506.62 53.15 55302.07 88888.00 2007-10-18 23:49:52.125 291 12506.60 53.12 55302.07 88888.00 2007-10-18 23:49:52.250 291 12506.60 53.12 55302.07 88888.00 2007-10-18 23:49:52.375 291 12506.65 53.12 55302.07 88888.00 2007-10-18 23:49:52.500 291 12506.70 53.12 55302.05 88888.00 2007-10-18 23:49:52.625 291 12506.67 53.12 55302.07 88888.00 2007-10-18 23:49:52.750 291 12506.62 53.12 55302.07 88888.00 2007-10-18 23:49:52.875 291 12506.65 53.12 55302.07 88888.00 2007-10-18 23:49:53.000 291 12506.67 53.12 55302.07 88888.00 2007-10-18 23:49:53.125 291 12506.65 53.12 55302.12 88888.00 2007-10-18 23:49:53.250 291 12506.62 53.12 55302.12 88888.00 2007-10-18 23:49:53.375 291 12506.65 53.15 55302.15 88888.00 2007-10-18 23:49:53.500 291 12506.62 53.12 55302.10 88888.00 2007-10-18 23:49:53.625 291 12506.67 53.10 55302.10 88888.00 2007-10-18 23:49:53.750 291 12506.67 53.08 55302.12 88888.00 2007-10-18 23:49:53.875 291 12506.70 53.08 55302.10 88888.00 2007-10-18 23:49:54.000 291 12506.73 53.10 55302.10 88888.00 2007-10-18 23:49:54.125 291 12506.73 53.12 55302.12 88888.00 2007-10-18 23:49:54.250 291 12506.65 53.10 55302.15 88888.00 2007-10-18 23:49:54.375 291 12506.62 53.12 55302.12 88888.00 2007-10-18 23:49:54.500 291 12506.55 53.12 55302.15 88888.00 2007-10-18 23:49:54.625 291 12506.58 53.12 55302.15 88888.00 2007-10-18 23:49:54.750 291 12506.62 53.10 55302.12 88888.00 2007-10-18 23:49:54.875 291 12506.62 53.10 55302.10 88888.00 2007-10-18 23:49:55.000 291 12506.62 53.10 55302.07 88888.00 2007-10-18 23:49:55.125 291 12506.62 53.12 55302.12 88888.00 2007-10-18 23:49:55.250 291 12506.60 53.10 55302.10 88888.00 2007-10-18 23:49:55.375 291 12506.67 53.10 55302.07 88888.00 2007-10-18 23:49:55.500 291 12506.70 53.10 55302.07 88888.00 2007-10-18 23:49:55.625 291 12506.67 53.10 55302.10 88888.00 2007-10-18 23:49:55.750 291 12506.67 53.10 55302.07 88888.00 2007-10-18 23:49:55.875 291 12506.65 53.10 55302.07 88888.00 2007-10-18 23:49:56.000 291 12506.70 53.10 55302.10 88888.00 2007-10-18 23:49:56.125 291 12506.73 53.10 55302.10 88888.00 2007-10-18 23:49:56.250 291 12506.73 53.08 55302.10 88888.00 2007-10-18 23:49:56.375 291 12506.77 53.10 55302.10 88888.00 2007-10-18 23:49:56.500 291 12506.73 53.10 55302.10 88888.00 2007-10-18 23:49:56.625 291 12506.67 53.12 55302.10 88888.00 2007-10-18 23:49:56.750 291 12506.67 53.12 55302.12 88888.00 2007-10-18 23:49:56.875 291 12506.75 53.15 55302.12 88888.00 2007-10-18 23:49:57.000 291 12506.80 53.12 55302.10 88888.00 2007-10-18 23:49:57.125 291 12506.77 53.12 55302.10 88888.00 2007-10-18 23:49:57.250 291 12506.75 53.12 55302.12 88888.00 2007-10-18 23:49:57.375 291 12506.77 53.12 55302.12 88888.00 2007-10-18 23:49:57.500 291 12506.83 53.12 55302.15 88888.00 2007-10-18 23:49:57.625 291 12506.80 53.12 55302.12 88888.00 2007-10-18 23:49:57.750 291 12506.73 53.12 55302.12 88888.00 2007-10-18 23:49:57.875 291 12506.75 53.10 55302.10 88888.00 2007-10-18 23:49:58.000 291 12506.75 53.12 55302.10 88888.00 2007-10-18 23:49:58.125 291 12506.75 53.12 55302.12 88888.00 2007-10-18 23:49:58.250 291 12506.70 53.10 55302.15 88888.00 2007-10-18 23:49:58.375 291 12506.75 53.10 55302.15 88888.00 2007-10-18 23:49:58.500 291 12506.77 53.12 55302.12 88888.00 2007-10-18 23:49:58.625 291 12506.75 53.15 55302.10 88888.00 2007-10-18 23:49:58.750 291 12506.70 53.15 55302.12 88888.00 2007-10-18 23:49:58.875 291 12506.67 53.15 55302.12 88888.00 2007-10-18 23:49:59.000 291 12506.73 53.17 55302.07 88888.00 2007-10-18 23:49:59.125 291 12506.80 53.17 55302.10 88888.00 2007-10-18 23:49:59.250 291 12506.75 53.15 55302.12 88888.00 2007-10-18 23:49:59.375 291 12506.75 53.17 55302.12 88888.00 2007-10-18 23:49:59.500 291 12506.73 53.17 55302.15 88888.00 2007-10-18 23:49:59.625 291 12506.75 53.20 55302.18 88888.00 2007-10-18 23:49:59.750 291 12506.73 53.23 55302.18 88888.00 2007-10-18 23:49:59.875 291 12506.73 53.20 55302.18 88888.00 2007-10-18 23:50:00.000 291 12506.77 53.20 55302.15 88888.00 2007-10-18 23:50:00.125 291 12506.75 53.20 55302.12 88888.00 2007-10-18 23:50:00.250 291 12506.73 53.17 55302.10 88888.00 2007-10-18 23:50:00.375 291 12506.73 53.17 55302.10 88888.00 2007-10-18 23:50:00.500 291 12506.75 53.23 55302.10 88888.00 2007-10-18 23:50:00.625 291 12506.75 53.25 55302.10 88888.00 2007-10-18 23:50:00.750 291 12506.70 53.23 55302.10 88888.00 2007-10-18 23:50:00.875 291 12506.70 53.23 55302.10 88888.00 2007-10-18 23:50:01.000 291 12506.73 53.25 55302.10 88888.00 2007-10-18 23:50:01.125 291 12506.77 53.25 55302.15 88888.00 2007-10-18 23:50:01.250 291 12506.67 53.27 55302.18 88888.00 2007-10-18 23:50:01.375 291 12506.75 53.27 55302.15 88888.00 2007-10-18 23:50:01.500 291 12506.75 53.30 55302.12 88888.00 2007-10-18 23:50:01.625 291 12506.67 53.27 55302.12 88888.00 2007-10-18 23:50:01.750 291 12506.67 53.27 55302.10 88888.00 2007-10-18 23:50:01.875 291 12506.67 53.27 55302.10 88888.00 2007-10-18 23:50:02.000 291 12506.70 53.27 55302.10 88888.00 2007-10-18 23:50:02.125 291 12506.70 53.33 55302.10 88888.00 2007-10-18 23:50:02.250 291 12506.60 53.33 55302.10 88888.00 2007-10-18 23:50:02.375 291 12506.58 53.33 55302.10 88888.00 2007-10-18 23:50:02.500 291 12506.60 53.35 55302.12 88888.00 2007-10-18 23:50:02.625 291 12506.65 53.38 55302.10 88888.00 2007-10-18 23:50:02.750 291 12506.73 53.40 55302.10 88888.00 2007-10-18 23:50:02.875 291 12506.75 53.38 55302.07 88888.00 2007-10-18 23:50:03.000 291 12506.65 53.35 55302.12 88888.00 2007-10-18 23:50:03.125 291 12506.65 53.38 55302.12 88888.00 2007-10-18 23:50:03.250 291 12506.65 53.38 55302.10 88888.00 2007-10-18 23:50:03.375 291 12506.75 53.40 55302.10 88888.00 2007-10-18 23:50:03.500 291 12506.77 53.40 55302.07 88888.00 2007-10-18 23:50:03.625 291 12506.77 53.40 55302.07 88888.00 2007-10-18 23:50:03.750 291 12506.75 53.40 55302.10 88888.00 2007-10-18 23:50:03.875 291 12506.77 53.40 55302.12 88888.00 2007-10-18 23:50:04.000 291 12506.77 53.40 55302.12 88888.00 2007-10-18 23:50:04.125 291 12506.75 53.40 55302.15 88888.00 2007-10-18 23:50:04.250 291 12506.70 53.40 55302.12 88888.00 2007-10-18 23:50:04.375 291 12506.70 53.42 55302.10 88888.00 2007-10-18 23:50:04.500 291 12506.75 53.48 55302.10 88888.00 2007-10-18 23:50:04.625 291 12506.73 53.45 55302.12 88888.00 2007-10-18 23:50:04.750 291 12506.65 53.45 55302.10 88888.00 2007-10-18 23:50:04.875 291 12506.70 53.45 55302.10 88888.00 2007-10-18 23:50:05.000 291 12506.73 53.45 55302.07 88888.00 2007-10-18 23:50:05.125 291 12506.70 53.42 55302.10 88888.00 2007-10-18 23:50:05.250 291 12506.67 53.42 55302.07 88888.00 2007-10-18 23:50:05.375 291 12506.67 53.45 55302.10 88888.00 2007-10-18 23:50:05.500 291 12506.73 53.45 55302.12 88888.00 2007-10-18 23:50:05.625 291 12506.73 53.45 55302.12 88888.00 2007-10-18 23:50:05.750 291 12506.70 53.42 55302.12 88888.00 2007-10-18 23:50:05.875 291 12506.65 53.42 55302.12 88888.00 2007-10-18 23:50:06.000 291 12506.65 53.45 55302.12 88888.00 2007-10-18 23:50:06.125 291 12506.67 53.45 55302.12 88888.00 2007-10-18 23:50:06.250 291 12506.62 53.42 55302.10 88888.00 2007-10-18 23:50:06.375 291 12506.55 53.45 55302.05 88888.00 2007-10-18 23:50:06.500 291 12506.55 53.42 55302.07 88888.00 2007-10-18 23:50:06.625 291 12506.55 53.45 55302.12 88888.00 2007-10-18 23:50:06.750 291 12506.55 53.45 55302.12 88888.00 2007-10-18 23:50:06.875 291 12506.55 53.45 55302.12 88888.00 2007-10-18 23:50:07.000 291 12506.62 53.45 55302.10 88888.00 2007-10-18 23:50:07.125 291 12506.65 53.48 55302.10 88888.00 2007-10-18 23:50:07.250 291 12506.62 53.45 55302.10 88888.00 2007-10-18 23:50:07.375 291 12506.62 53.45 55302.07 88888.00 2007-10-18 23:50:07.500 291 12506.62 53.45 55302.07 88888.00 2007-10-18 23:50:07.625 291 12506.60 53.48 55302.07 88888.00 2007-10-18 23:50:07.750 291 12506.65 53.48 55302.10 88888.00 2007-10-18 23:50:07.875 291 12506.70 53.48 55302.15 88888.00 2007-10-18 23:50:08.000 291 12506.70 53.48 55302.12 88888.00 2007-10-18 23:50:08.125 291 12506.65 53.48 55302.12 88888.00 2007-10-18 23:50:08.250 291 12506.60 53.45 55302.15 88888.00 2007-10-18 23:50:08.375 291 12506.62 53.45 55302.10 88888.00 2007-10-18 23:50:08.500 291 12506.65 53.45 55302.07 88888.00 2007-10-18 23:50:08.625 291 12506.62 53.48 55302.12 88888.00 2007-10-18 23:50:08.750 291 12506.60 53.45 55302.15 88888.00 2007-10-18 23:50:08.875 291 12506.60 53.45 55302.12 88888.00 2007-10-18 23:50:09.000 291 12506.65 53.45 55302.12 88888.00 2007-10-18 23:50:09.125 291 12506.67 53.50 55302.12 88888.00 2007-10-18 23:50:09.250 291 12506.65 53.48 55302.12 88888.00 2007-10-18 23:50:09.375 291 12506.62 53.45 55302.12 88888.00 2007-10-18 23:50:09.500 291 12506.65 53.48 55302.12 88888.00 2007-10-18 23:50:09.625 291 12506.65 53.45 55302.12 88888.00 2007-10-18 23:50:09.750 291 12506.62 53.45 55302.12 88888.00 2007-10-18 23:50:09.875 291 12506.67 53.48 55302.15 88888.00 2007-10-18 23:50:10.000 291 12506.73 53.48 55302.12 88888.00 2007-10-18 23:50:10.125 291 12506.65 53.48 55302.12 88888.00 2007-10-18 23:50:10.250 291 12506.58 53.45 55302.10 88888.00 2007-10-18 23:50:10.375 291 12506.60 53.42 55302.07 88888.00 2007-10-18 23:50:10.500 291 12506.60 53.45 55302.05 88888.00 2007-10-18 23:50:10.625 291 12506.62 53.45 55302.07 88888.00 2007-10-18 23:50:10.750 291 12506.62 53.45 55302.05 88888.00 2007-10-18 23:50:10.875 291 12506.62 53.42 55302.05 88888.00 2007-10-18 23:50:11.000 291 12506.65 53.45 55302.07 88888.00 2007-10-18 23:50:11.125 291 12506.67 53.45 55302.07 88888.00 2007-10-18 23:50:11.250 291 12506.73 53.45 55302.07 88888.00 2007-10-18 23:50:11.375 291 12506.75 53.45 55302.05 88888.00 2007-10-18 23:50:11.500 291 12506.75 53.45 55302.05 88888.00 2007-10-18 23:50:11.625 291 12506.67 53.45 55302.07 88888.00 2007-10-18 23:50:11.750 291 12506.67 53.45 55302.10 88888.00 2007-10-18 23:50:11.875 291 12506.62 53.48 55302.07 88888.00 2007-10-18 23:50:12.000 291 12506.58 53.45 55302.10 88888.00 2007-10-18 23:50:12.125 291 12506.58 53.42 55302.10 88888.00 2007-10-18 23:50:12.250 291 12506.62 53.42 55302.10 88888.00 2007-10-18 23:50:12.375 291 12506.70 53.42 55302.10 88888.00 2007-10-18 23:50:12.500 291 12506.67 53.45 55302.10 88888.00 2007-10-18 23:50:12.625 291 12506.62 53.45 55302.10 88888.00 2007-10-18 23:50:12.750 291 12506.58 53.45 55302.10 88888.00 2007-10-18 23:50:12.875 291 12506.58 53.42 55302.07 88888.00 2007-10-18 23:50:13.000 291 12506.60 53.40 55302.05 88888.00 2007-10-18 23:50:13.125 291 12506.60 53.40 55302.07 88888.00 2007-10-18 23:50:13.250 291 12506.58 53.38 55302.07 88888.00 2007-10-18 23:50:13.375 291 12506.58 53.40 55302.07 88888.00 2007-10-18 23:50:13.500 291 12506.62 53.42 55302.07 88888.00 2007-10-18 23:50:13.625 291 12506.62 53.42 55302.07 88888.00 2007-10-18 23:50:13.750 291 12506.62 53.45 55302.07 88888.00 2007-10-18 23:50:13.875 291 12506.60 53.42 55302.10 88888.00 2007-10-18 23:50:14.000 291 12506.60 53.42 55302.10 88888.00 2007-10-18 23:50:14.125 291 12506.60 53.42 55302.07 88888.00 2007-10-18 23:50:14.250 291 12506.58 53.45 55302.07 88888.00 2007-10-18 23:50:14.375 291 12506.58 53.42 55302.05 88888.00 2007-10-18 23:50:14.500 291 12506.62 53.42 55302.05 88888.00 2007-10-18 23:50:14.625 291 12506.62 53.40 55302.07 88888.00 2007-10-18 23:50:14.750 291 12506.60 53.40 55302.05 88888.00 2007-10-18 23:50:14.875 291 12506.60 53.40 55302.05 88888.00 2007-10-18 23:50:15.000 291 12506.55 53.40 55302.03 88888.00 2007-10-18 23:50:15.125 291 12506.58 53.40 55302.05 88888.00 2007-10-18 23:50:15.250 291 12506.55 53.38 55302.07 88888.00 2007-10-18 23:50:15.375 291 12506.55 53.40 55302.05 88888.00 2007-10-18 23:50:15.500 291 12506.52 53.40 55302.05 88888.00 2007-10-18 23:50:15.625 291 12506.45 53.40 55302.05 88888.00 2007-10-18 23:50:15.750 291 12506.48 53.40 55302.05 88888.00 2007-10-18 23:50:15.875 291 12506.48 53.42 55302.03 88888.00 2007-10-18 23:50:16.000 291 12506.50 53.40 55302.05 88888.00 2007-10-18 23:50:16.125 291 12506.55 53.40 55302.03 88888.00 2007-10-18 23:50:16.250 291 12506.58 53.38 55302.05 88888.00 2007-10-18 23:50:16.375 291 12506.50 53.38 55302.05 88888.00 2007-10-18 23:50:16.500 291 12506.45 53.40 55302.03 88888.00 2007-10-18 23:50:16.625 291 12506.42 53.40 55302.03 88888.00 2007-10-18 23:50:16.750 291 12506.45 53.38 55301.97 88888.00 2007-10-18 23:50:16.875 291 12506.48 53.38 55301.97 88888.00 2007-10-18 23:50:17.000 291 12506.48 53.40 55302.03 88888.00 2007-10-18 23:50:17.125 291 12506.48 53.40 55302.05 88888.00 2007-10-18 23:50:17.250 291 12506.42 53.40 55302.03 88888.00 2007-10-18 23:50:17.375 291 12506.45 53.40 55302.05 88888.00 2007-10-18 23:50:17.500 291 12506.42 53.38 55302.00 88888.00 2007-10-18 23:50:17.625 291 12506.45 53.38 55301.97 88888.00 2007-10-18 23:50:17.750 291 12506.48 53.38 55301.97 88888.00 2007-10-18 23:50:17.875 291 12506.48 53.33 55301.95 88888.00 2007-10-18 23:50:18.000 291 12506.48 53.33 55301.97 88888.00 2007-10-18 23:50:18.125 291 12506.50 53.30 55301.97 88888.00 2007-10-18 23:50:18.250 291 12506.48 53.30 55301.97 88888.00 2007-10-18 23:50:18.375 291 12506.45 53.30 55301.97 88888.00 2007-10-18 23:50:18.500 291 12506.40 53.33 55302.00 88888.00 2007-10-18 23:50:18.625 291 12506.42 53.35 55302.03 88888.00 2007-10-18 23:50:18.750 291 12506.38 53.33 55302.00 88888.00 2007-10-18 23:50:18.875 291 12506.40 53.33 55302.00 88888.00 2007-10-18 23:50:19.000 291 12506.45 53.33 55301.97 88888.00 2007-10-18 23:50:19.125 291 12506.48 53.33 55301.97 88888.00 2007-10-18 23:50:19.250 291 12506.45 53.27 55301.95 88888.00 2007-10-18 23:50:19.375 291 12506.42 53.27 55301.97 88888.00 2007-10-18 23:50:19.500 291 12506.42 53.27 55301.97 88888.00 2007-10-18 23:50:19.625 291 12506.42 53.25 55301.97 88888.00 2007-10-18 23:50:19.750 291 12506.42 53.27 55301.97 88888.00 2007-10-18 23:50:19.875 291 12506.40 53.30 55301.97 88888.00 2007-10-18 23:50:20.000 291 12506.38 53.27 55301.97 88888.00 2007-10-18 23:50:20.125 291 12506.45 53.27 55301.97 88888.00 2007-10-18 23:50:20.250 291 12506.42 53.27 55301.95 88888.00 2007-10-18 23:50:20.375 291 12506.38 53.25 55301.97 88888.00 2007-10-18 23:50:20.500 291 12506.33 53.27 55301.97 88888.00 2007-10-18 23:50:20.625 291 12506.40 53.27 55301.95 88888.00 2007-10-18 23:50:20.750 291 12506.45 53.25 55301.95 88888.00 2007-10-18 23:50:20.875 291 12506.38 53.30 55301.93 88888.00 2007-10-18 23:50:21.000 291 12506.38 53.27 55301.93 88888.00 2007-10-18 23:50:21.125 291 12506.45 53.27 55301.95 88888.00 2007-10-18 23:50:21.250 291 12506.55 53.23 55301.93 88888.00 2007-10-18 23:50:21.375 291 12506.55 53.25 55301.90 88888.00 2007-10-18 23:50:21.500 291 12506.42 53.25 55301.88 88888.00 2007-10-18 23:50:21.625 291 12506.40 53.27 55301.88 88888.00 2007-10-18 23:50:21.750 291 12506.40 53.25 55301.85 88888.00 2007-10-18 23:50:21.875 291 12506.45 53.23 55301.85 88888.00 2007-10-18 23:50:22.000 291 12506.48 53.23 55301.82 88888.00 2007-10-18 23:50:22.125 291 12506.45 53.23 55301.85 88888.00 2007-10-18 23:50:22.250 291 12506.40 53.25 55301.85 88888.00 2007-10-18 23:50:22.375 291 12506.45 53.25 55301.85 88888.00 2007-10-18 23:50:22.500 291 12506.50 53.23 55301.85 88888.00 2007-10-18 23:50:22.625 291 12506.52 53.23 55301.85 88888.00 2007-10-18 23:50:22.750 291 12506.50 53.23 55301.88 88888.00 2007-10-18 23:50:22.875 291 12506.45 53.23 55301.88 88888.00 2007-10-18 23:50:23.000 291 12506.50 53.25 55301.85 88888.00 2007-10-18 23:50:23.125 291 12506.52 53.25 55301.85 88888.00 2007-10-18 23:50:23.250 291 12506.52 53.23 55301.88 88888.00 2007-10-18 23:50:23.375 291 12506.55 53.23 55301.88 88888.00 2007-10-18 23:50:23.500 291 12506.55 53.20 55301.85 88888.00 2007-10-18 23:50:23.625 291 12506.50 53.17 55301.90 88888.00 2007-10-18 23:50:23.750 291 12506.48 53.23 55301.88 88888.00 2007-10-18 23:50:23.875 291 12506.48 53.23 55301.85 88888.00 2007-10-18 23:50:24.000 291 12506.52 53.20 55301.85 88888.00 2007-10-18 23:50:24.125 291 12506.52 53.20 55301.88 88888.00 2007-10-18 23:50:24.250 291 12506.50 53.20 55301.88 88888.00 2007-10-18 23:50:24.375 291 12506.50 53.23 55301.85 88888.00 2007-10-18 23:50:24.500 291 12506.50 53.20 55301.82 88888.00 2007-10-18 23:50:24.625 291 12506.58 53.20 55301.82 88888.00 2007-10-18 23:50:24.750 291 12506.60 53.23 55301.82 88888.00 2007-10-18 23:50:24.875 291 12506.55 53.20 55301.82 88888.00 2007-10-18 23:50:25.000 291 12506.52 53.20 55301.85 88888.00 2007-10-18 23:50:25.125 291 12506.52 53.20 55301.85 88888.00 2007-10-18 23:50:25.250 291 12506.48 53.20 55301.85 88888.00 2007-10-18 23:50:25.375 291 12506.48 53.23 55301.82 88888.00 2007-10-18 23:50:25.500 291 12506.52 53.20 55301.82 88888.00 2007-10-18 23:50:25.625 291 12506.60 53.20 55301.85 88888.00 2007-10-18 23:50:25.750 291 12506.60 53.20 55301.88 88888.00 2007-10-18 23:50:25.875 291 12506.60 53.17 55301.85 88888.00 2007-10-18 23:50:26.000 291 12506.62 53.17 55301.82 88888.00 2007-10-18 23:50:26.125 291 12506.65 53.17 55301.78 88888.00 2007-10-18 23:50:26.250 291 12506.65 53.17 55301.80 88888.00 2007-10-18 23:50:26.375 291 12506.65 53.20 55301.82 88888.00 2007-10-18 23:50:26.500 291 12506.60 53.17 55301.82 88888.00 2007-10-18 23:50:26.625 291 12506.65 53.17 55301.85 88888.00 2007-10-18 23:50:26.750 291 12506.70 53.20 55301.82 88888.00 2007-10-18 23:50:26.875 291 12506.70 53.15 55301.82 88888.00 2007-10-18 23:50:27.000 291 12506.73 53.15 55301.82 88888.00 2007-10-18 23:50:27.125 291 12506.73 53.15 55301.82 88888.00 2007-10-18 23:50:27.250 291 12506.75 53.10 55301.82 88888.00 2007-10-18 23:50:27.375 291 12506.80 53.12 55301.80 88888.00 2007-10-18 23:50:27.500 291 12506.77 53.15 55301.78 88888.00 2007-10-18 23:50:27.625 291 12506.67 53.12 55301.75 88888.00 2007-10-18 23:50:27.750 291 12506.67 53.12 55301.80 88888.00 2007-10-18 23:50:27.875 291 12506.67 53.12 55301.80 88888.00 2007-10-18 23:50:28.000 291 12506.67 53.12 55301.80 88888.00 2007-10-18 23:50:28.125 291 12506.67 53.12 55301.78 88888.00 2007-10-18 23:50:28.250 291 12506.65 53.12 55301.78 88888.00 2007-10-18 23:50:28.375 291 12506.75 53.15 55301.78 88888.00 2007-10-18 23:50:28.500 291 12506.77 53.12 55301.75 88888.00 2007-10-18 23:50:28.625 291 12506.80 53.10 55301.72 88888.00 2007-10-18 23:50:28.750 291 12506.83 53.12 55301.75 88888.00 2007-10-18 23:50:28.875 291 12506.75 53.12 55301.75 88888.00 2007-10-18 23:50:29.000 291 12506.75 53.15 55301.75 88888.00 2007-10-18 23:50:29.125 291 12506.75 53.12 55301.75 88888.00 2007-10-18 23:50:29.250 291 12506.70 53.10 55301.72 88888.00 2007-10-18 23:50:29.375 291 12506.77 53.12 55301.72 88888.00 2007-10-18 23:50:29.500 291 12506.75 53.15 55301.72 88888.00 2007-10-18 23:50:29.625 291 12506.80 53.17 55301.75 88888.00 2007-10-18 23:50:29.750 291 12506.80 53.15 55301.75 88888.00 2007-10-18 23:50:29.875 291 12506.80 53.17 55301.72 88888.00 2007-10-18 23:50:30.000 291 12506.75 53.17 55301.70 88888.00 2007-10-18 23:50:30.125 291 12506.70 53.15 55301.72 88888.00 2007-10-18 23:50:30.250 291 12506.77 53.17 55301.72 88888.00 2007-10-18 23:50:30.375 291 12506.85 53.20 55301.70 88888.00 2007-10-18 23:50:30.500 291 12506.90 53.20 55301.70 88888.00 2007-10-18 23:50:30.625 291 12506.90 53.20 55301.72 88888.00 2007-10-18 23:50:30.750 291 12506.92 53.20 55301.72 88888.00 2007-10-18 23:50:30.875 291 12506.90 53.23 55301.70 88888.00 2007-10-18 23:50:31.000 291 12506.83 53.20 55301.68 88888.00 2007-10-18 23:50:31.125 291 12506.85 53.23 55301.68 88888.00 2007-10-18 23:50:31.250 291 12506.85 53.17 55301.68 88888.00 2007-10-18 23:50:31.375 291 12506.83 53.20 55301.68 88888.00 2007-10-18 23:50:31.500 291 12506.83 53.20 55301.68 88888.00 2007-10-18 23:50:31.625 291 12506.83 53.20 55301.65 88888.00 2007-10-18 23:50:31.750 291 12506.80 53.17 55301.65 88888.00 2007-10-18 23:50:31.875 291 12506.85 53.20 55301.65 88888.00 2007-10-18 23:50:32.000 291 12506.85 53.20 55301.62 88888.00 2007-10-18 23:50:32.125 291 12506.85 53.23 55301.62 88888.00 2007-10-18 23:50:32.250 291 12506.85 53.20 55301.62 88888.00 2007-10-18 23:50:32.375 291 12506.90 53.23 55301.62 88888.00 2007-10-18 23:50:32.500 291 12506.90 53.23 55301.65 88888.00 2007-10-18 23:50:32.625 291 12506.88 53.25 55301.65 88888.00 2007-10-18 23:50:32.750 291 12506.80 53.25 55301.62 88888.00 2007-10-18 23:50:32.875 291 12506.83 53.25 55301.62 88888.00 2007-10-18 23:50:33.000 291 12506.88 53.25 55301.62 88888.00 2007-10-18 23:50:33.125 291 12506.90 53.25 55301.60 88888.00 2007-10-18 23:50:33.250 291 12506.90 53.23 55301.62 88888.00 2007-10-18 23:50:33.375 291 12506.90 53.25 55301.60 88888.00 2007-10-18 23:50:33.500 291 12506.92 53.27 55301.60 88888.00 2007-10-18 23:50:33.625 291 12506.95 53.25 55301.62 88888.00 2007-10-18 23:50:33.750 291 12506.92 53.25 55301.62 88888.00 2007-10-18 23:50:33.875 291 12506.92 53.27 55301.65 88888.00 2007-10-18 23:50:34.000 291 12506.95 53.27 55301.62 88888.00 2007-10-18 23:50:34.125 291 12507.00 53.27 55301.62 88888.00 2007-10-18 23:50:34.250 291 12507.02 53.25 55301.62 88888.00 2007-10-18 23:50:34.375 291 12506.98 53.27 55301.62 88888.00 2007-10-18 23:50:34.500 291 12506.92 53.30 55301.62 88888.00 2007-10-18 23:50:34.625 291 12506.92 53.30 55301.62 88888.00 2007-10-18 23:50:34.750 291 12506.92 53.30 55301.62 88888.00 2007-10-18 23:50:34.875 291 12506.95 53.30 55301.62 88888.00 2007-10-18 23:50:35.000 291 12506.92 53.27 55301.62 88888.00 2007-10-18 23:50:35.125 291 12506.95 53.27 55301.65 88888.00 2007-10-18 23:50:35.250 291 12506.92 53.27 55301.62 88888.00 2007-10-18 23:50:35.375 291 12506.98 53.30 55301.62 88888.00 2007-10-18 23:50:35.500 291 12506.98 53.33 55301.60 88888.00 2007-10-18 23:50:35.625 291 12506.95 53.30 55301.60 88888.00 2007-10-18 23:50:35.750 291 12506.98 53.30 55301.57 88888.00 2007-10-18 23:50:35.875 291 12506.98 53.30 55301.60 88888.00 2007-10-18 23:50:36.000 291 12506.95 53.30 55301.62 88888.00 2007-10-18 23:50:36.125 291 12506.95 53.30 55301.60 88888.00 2007-10-18 23:50:36.250 291 12506.92 53.30 55301.60 88888.00 2007-10-18 23:50:36.375 291 12507.00 53.30 55301.60 88888.00 2007-10-18 23:50:36.500 291 12506.98 53.30 55301.60 88888.00 2007-10-18 23:50:36.625 291 12506.95 53.30 55301.57 88888.00 2007-10-18 23:50:36.750 291 12506.95 53.33 55301.57 88888.00 2007-10-18 23:50:36.875 291 12506.98 53.30 55301.57 88888.00 2007-10-18 23:50:37.000 291 12507.05 53.27 55301.60 88888.00 2007-10-18 23:50:37.125 291 12507.12 53.25 55301.60 88888.00 2007-10-18 23:50:37.250 291 12507.10 53.25 55301.60 88888.00 2007-10-18 23:50:37.375 291 12507.10 53.27 55301.57 88888.00 2007-10-18 23:50:37.500 291 12507.02 53.27 55301.55 88888.00 2007-10-18 23:50:37.625 291 12507.00 53.27 55301.55 88888.00 2007-10-18 23:50:37.750 291 12507.05 53.30 55301.55 88888.00 2007-10-18 23:50:37.875 291 12507.05 53.33 55301.57 88888.00 2007-10-18 23:50:38.000 291 12507.05 53.25 55301.57 88888.00 2007-10-18 23:50:38.125 291 12507.05 53.25 55301.57 88888.00 2007-10-18 23:50:38.250 291 12507.08 53.25 55301.60 88888.00 2007-10-18 23:50:38.375 291 12507.12 53.27 55301.57 88888.00 2007-10-18 23:50:38.500 291 12507.05 53.27 55301.60 88888.00 2007-10-18 23:50:38.625 291 12507.05 53.27 55301.55 88888.00 2007-10-18 23:50:38.750 291 12507.02 53.27 55301.55 88888.00 2007-10-18 23:50:38.875 291 12507.02 53.25 55301.57 88888.00 2007-10-18 23:50:39.000 291 12507.00 53.25 55301.53 88888.00 2007-10-18 23:50:39.125 291 12507.05 53.25 55301.55 88888.00 2007-10-18 23:50:39.250 291 12507.08 53.25 55301.55 88888.00 2007-10-18 23:50:39.375 291 12507.05 53.25 55301.55 88888.00 2007-10-18 23:50:39.500 291 12507.02 53.23 55301.53 88888.00 2007-10-18 23:50:39.625 291 12506.98 53.23 55301.53 88888.00 2007-10-18 23:50:39.750 291 12507.00 53.23 55301.55 88888.00 2007-10-18 23:50:39.875 291 12507.00 53.25 55301.55 88888.00 2007-10-18 23:50:40.000 291 12507.00 53.23 55301.55 88888.00 2007-10-18 23:50:40.125 291 12507.00 53.23 55301.55 88888.00 2007-10-18 23:50:40.250 291 12506.98 53.20 55301.55 88888.00 2007-10-18 23:50:40.375 291 12506.98 53.20 55301.55 88888.00 2007-10-18 23:50:40.500 291 12507.00 53.23 55301.55 88888.00 2007-10-18 23:50:40.625 291 12507.00 53.20 55301.55 88888.00 2007-10-18 23:50:40.750 291 12507.00 53.20 55301.53 88888.00 2007-10-18 23:50:40.875 291 12507.00 53.23 55301.55 88888.00 2007-10-18 23:50:41.000 291 12507.02 53.23 55301.55 88888.00 2007-10-18 23:50:41.125 291 12507.00 53.23 55301.55 88888.00 2007-10-18 23:50:41.250 291 12506.98 53.17 55301.55 88888.00 2007-10-18 23:50:41.375 291 12507.00 53.20 55301.57 88888.00 2007-10-18 23:50:41.500 291 12506.95 53.20 55301.55 88888.00 2007-10-18 23:50:41.625 291 12507.00 53.20 55301.55 88888.00 2007-10-18 23:50:41.750 291 12506.98 53.20 55301.57 88888.00 2007-10-18 23:50:41.875 291 12506.95 53.17 55301.57 88888.00 2007-10-18 23:50:42.000 291 12506.92 53.15 55301.57 88888.00 2007-10-18 23:50:42.125 291 12506.95 53.15 55301.57 88888.00 2007-10-18 23:50:42.250 291 12506.92 53.15 55301.57 88888.00 2007-10-18 23:50:42.375 291 12506.95 53.15 55301.57 88888.00 2007-10-18 23:50:42.500 291 12506.95 53.15 55301.60 88888.00 2007-10-18 23:50:42.625 291 12507.00 53.17 55301.60 88888.00 2007-10-18 23:50:42.750 291 12507.00 53.15 55301.60 88888.00 2007-10-18 23:50:42.875 291 12506.95 53.15 55301.60 88888.00 2007-10-18 23:50:43.000 291 12506.95 53.15 55301.57 88888.00 2007-10-18 23:50:43.125 291 12506.92 53.12 55301.55 88888.00 2007-10-18 23:50:43.250 291 12506.88 53.12 55301.53 88888.00 2007-10-18 23:50:43.375 291 12506.85 53.15 55301.55 88888.00 2007-10-18 23:50:43.500 291 12506.85 53.15 55301.53 88888.00 2007-10-18 23:50:43.625 291 12506.92 53.15 55301.55 88888.00 2007-10-18 23:50:43.750 291 12507.00 53.15 55301.57 88888.00 2007-10-18 23:50:43.875 291 12507.02 53.15 55301.57 88888.00 2007-10-18 23:50:44.000 291 12506.98 53.12 55301.57 88888.00 2007-10-18 23:50:44.125 291 12507.00 53.12 55301.57 88888.00 2007-10-18 23:50:44.250 291 12506.95 53.12 55301.57 88888.00 2007-10-18 23:50:44.375 291 12506.92 53.12 55301.57 88888.00 2007-10-18 23:50:44.500 291 12506.92 53.12 55301.55 88888.00 2007-10-18 23:50:44.625 291 12506.95 53.12 55301.57 88888.00 2007-10-18 23:50:44.750 291 12506.92 53.10 55301.57 88888.00 2007-10-18 23:50:44.875 291 12506.88 53.10 55301.55 88888.00 2007-10-18 23:50:45.000 291 12506.83 53.12 55301.55 88888.00 2007-10-18 23:50:45.125 291 12506.85 53.10 55301.55 88888.00 2007-10-18 23:50:45.250 291 12506.85 53.12 55301.57 88888.00 2007-10-18 23:50:45.375 291 12506.88 53.12 55301.57 88888.00 2007-10-18 23:50:45.500 291 12506.88 53.12 55301.55 88888.00 2007-10-18 23:50:45.625 291 12506.83 53.15 55301.55 88888.00 2007-10-18 23:50:45.750 291 12506.75 53.15 55301.55 88888.00 2007-10-18 23:50:45.875 291 12506.67 53.12 55301.53 88888.00 2007-10-18 23:50:46.000 291 12506.75 53.12 55301.53 88888.00 2007-10-18 23:50:46.125 291 12506.83 53.12 55301.53 88888.00 2007-10-18 23:50:46.250 291 12506.83 53.10 55301.55 88888.00 2007-10-18 23:50:46.375 291 12506.85 53.10 55301.57 88888.00 2007-10-18 23:50:46.500 291 12506.83 53.12 55301.55 88888.00 2007-10-18 23:50:46.625 291 12506.83 53.15 55301.53 88888.00 2007-10-18 23:50:46.750 291 12506.83 53.15 55301.55 88888.00 2007-10-18 23:50:46.875 291 12506.83 53.15 55301.55 88888.00 2007-10-18 23:50:47.000 291 12506.85 53.12 55301.55 88888.00 2007-10-18 23:50:47.125 291 12506.77 53.15 55301.53 88888.00 2007-10-18 23:50:47.250 291 12506.70 53.12 55301.50 88888.00 2007-10-18 23:50:47.375 291 12506.73 53.12 55301.53 88888.00 2007-10-18 23:50:47.500 291 12506.70 53.12 55301.53 88888.00 2007-10-18 23:50:47.625 291 12506.67 53.15 55301.53 88888.00 2007-10-18 23:50:47.750 291 12506.60 53.12 55301.53 88888.00 2007-10-18 23:50:47.875 291 12506.65 53.12 55301.53 88888.00 2007-10-18 23:50:48.000 291 12506.65 53.12 55301.50 88888.00 2007-10-18 23:50:48.125 291 12506.60 53.10 55301.53 88888.00 2007-10-18 23:50:48.250 291 12506.55 53.08 55301.55 88888.00 2007-10-18 23:50:48.375 291 12506.60 53.08 55301.55 88888.00 2007-10-18 23:50:48.500 291 12506.58 53.12 55301.55 88888.00 2007-10-18 23:50:48.625 291 12506.55 53.12 55301.57 88888.00 2007-10-18 23:50:48.750 291 12506.52 53.12 55301.55 88888.00 2007-10-18 23:50:48.875 291 12506.58 53.12 55301.53 88888.00 2007-10-18 23:50:49.000 291 12506.62 53.12 55301.53 88888.00 2007-10-18 23:50:49.125 291 12506.58 53.10 55301.50 88888.00 2007-10-18 23:50:49.250 291 12506.52 53.08 55301.50 88888.00 2007-10-18 23:50:49.375 291 12506.58 53.10 55301.50 88888.00 2007-10-18 23:50:49.500 291 12506.52 53.08 55301.50 88888.00 2007-10-18 23:50:49.625 291 12506.52 53.10 55301.53 88888.00 2007-10-18 23:50:49.750 291 12506.55 53.12 55301.55 88888.00 2007-10-18 23:50:49.875 291 12506.52 53.10 55301.55 88888.00 2007-10-18 23:50:50.000 291 12506.48 53.10 55301.53 88888.00 2007-10-18 23:50:50.125 291 12506.48 53.08 55301.53 88888.00 2007-10-18 23:50:50.250 291 12506.55 53.08 55301.55 88888.00 2007-10-18 23:50:50.375 291 12506.55 53.08 55301.53 88888.00 2007-10-18 23:50:50.500 291 12506.48 53.08 55301.50 88888.00 2007-10-18 23:50:50.625 291 12506.45 53.05 55301.50 88888.00 2007-10-18 23:50:50.750 291 12506.48 53.05 55301.50 88888.00 2007-10-18 23:50:50.875 291 12506.48 53.05 55301.50 88888.00 2007-10-18 23:50:51.000 291 12506.45 53.05 55301.50 88888.00 2007-10-18 23:50:51.125 291 12506.45 53.08 55301.50 88888.00 2007-10-18 23:50:51.250 291 12506.45 53.08 55301.50 88888.00 2007-10-18 23:50:51.375 291 12506.48 53.05 55301.50 88888.00 2007-10-18 23:50:51.500 291 12506.42 53.05 55301.53 88888.00 2007-10-18 23:50:51.625 291 12506.38 53.02 55301.53 88888.00 2007-10-18 23:50:51.750 291 12506.40 53.05 55301.53 88888.00 2007-10-18 23:50:51.875 291 12506.38 53.05 55301.53 88888.00 2007-10-18 23:50:52.000 291 12506.35 53.05 55301.53 88888.00 2007-10-18 23:50:52.125 291 12506.35 53.02 55301.55 88888.00 2007-10-18 23:50:52.250 291 12506.35 53.02 55301.55 88888.00 2007-10-18 23:50:52.375 291 12506.38 53.02 55301.55 88888.00 2007-10-18 23:50:52.500 291 12506.35 53.02 55301.55 88888.00 2007-10-18 23:50:52.625 291 12506.33 53.05 55301.53 88888.00 2007-10-18 23:50:52.750 291 12506.33 53.02 55301.53 88888.00 2007-10-18 23:50:52.875 291 12506.35 53.02 55301.55 88888.00 2007-10-18 23:50:53.000 291 12506.40 53.02 55301.53 88888.00 2007-10-18 23:50:53.125 291 12506.42 53.02 55301.50 88888.00 2007-10-18 23:50:53.250 291 12506.40 53.02 55301.50 88888.00 2007-10-18 23:50:53.375 291 12506.40 53.05 55301.50 88888.00 2007-10-18 23:50:53.500 291 12506.40 53.05 55301.53 88888.00 2007-10-18 23:50:53.625 291 12506.38 53.02 55301.50 88888.00 2007-10-18 23:50:53.750 291 12506.40 53.00 55301.53 88888.00 2007-10-18 23:50:53.875 291 12506.38 53.00 55301.53 88888.00 2007-10-18 23:50:54.000 291 12506.38 53.00 55301.53 88888.00 2007-10-18 23:50:54.125 291 12506.38 53.00 55301.53 88888.00 2007-10-18 23:50:54.250 291 12506.38 52.95 55301.53 88888.00 2007-10-18 23:50:54.375 291 12506.40 52.95 55301.53 88888.00 2007-10-18 23:50:54.500 291 12506.42 52.98 55301.50 88888.00 2007-10-18 23:50:54.625 291 12506.42 52.98 55301.50 88888.00 2007-10-18 23:50:54.750 291 12506.40 52.98 55301.50 88888.00 2007-10-18 23:50:54.875 291 12506.45 52.98 55301.50 88888.00 2007-10-18 23:50:55.000 291 12506.40 52.95 55301.50 88888.00 2007-10-18 23:50:55.125 291 12506.35 52.98 55301.53 88888.00 2007-10-18 23:50:55.250 291 12506.33 52.95 55301.53 88888.00 2007-10-18 23:50:55.375 291 12506.35 52.92 55301.53 88888.00 2007-10-18 23:50:55.500 291 12506.38 52.95 55301.50 88888.00 2007-10-18 23:50:55.625 291 12506.35 52.98 55301.45 88888.00 2007-10-18 23:50:55.750 291 12506.33 52.95 55301.47 88888.00 2007-10-18 23:50:55.875 291 12506.27 52.92 55301.47 88888.00 2007-10-18 23:50:56.000 291 12506.25 52.95 55301.47 88888.00 2007-10-18 23:50:56.125 291 12506.30 52.95 55301.47 88888.00 2007-10-18 23:50:56.250 291 12506.33 52.92 55301.45 88888.00 2007-10-18 23:50:56.375 291 12506.30 52.95 55301.43 88888.00 2007-10-18 23:50:56.500 291 12506.33 52.95 55301.43 88888.00 2007-10-18 23:50:56.625 291 12506.38 52.95 55301.45 88888.00 2007-10-18 23:50:56.750 291 12506.38 52.95 55301.47 88888.00 2007-10-18 23:50:56.875 291 12506.35 52.95 55301.47 88888.00 2007-10-18 23:50:57.000 291 12506.30 52.95 55301.50 88888.00 2007-10-18 23:50:57.125 291 12506.27 52.95 55301.45 88888.00 2007-10-18 23:50:57.250 291 12506.25 52.92 55301.47 88888.00 2007-10-18 23:50:57.375 291 12506.30 52.92 55301.47 88888.00 2007-10-18 23:50:57.500 291 12506.27 52.92 55301.47 88888.00 2007-10-18 23:50:57.625 291 12506.27 52.90 55301.45 88888.00 2007-10-18 23:50:57.750 291 12506.27 52.92 55301.43 88888.00 2007-10-18 23:50:57.875 291 12506.25 52.92 55301.45 88888.00 2007-10-18 23:50:58.000 291 12506.30 52.92 55301.45 88888.00 2007-10-18 23:50:58.125 291 12506.33 52.95 55301.45 88888.00 2007-10-18 23:50:58.250 291 12506.27 52.92 55301.45 88888.00 2007-10-18 23:50:58.375 291 12506.23 52.92 55301.45 88888.00 2007-10-18 23:50:58.500 291 12506.17 52.90 55301.45 88888.00 2007-10-18 23:50:58.625 291 12506.23 52.92 55301.47 88888.00 2007-10-18 23:50:58.750 291 12506.30 52.92 55301.47 88888.00 2007-10-18 23:50:58.875 291 12506.27 52.92 55301.47 88888.00 2007-10-18 23:50:59.000 291 12506.27 52.92 55301.47 88888.00 2007-10-18 23:50:59.125 291 12506.27 52.95 55301.47 88888.00 2007-10-18 23:50:59.250 291 12506.30 52.92 55301.47 88888.00 2007-10-18 23:50:59.375 291 12506.30 52.92 55301.47 88888.00 2007-10-18 23:50:59.500 291 12506.25 52.92 55301.45 88888.00 2007-10-18 23:50:59.625 291 12506.25 52.95 55301.47 88888.00 2007-10-18 23:50:59.750 291 12506.30 52.95 55301.50 88888.00 2007-10-18 23:50:59.875 291 12506.25 52.98 55301.50 88888.00 2007-10-18 23:51:00.000 291 12506.25 52.98 55301.47 88888.00 2007-10-18 23:51:00.125 291 12506.33 52.98 55301.45 88888.00 2007-10-18 23:51:00.250 291 12506.33 52.98 55301.47 88888.00 2007-10-18 23:51:00.375 291 12506.33 53.00 55301.50 88888.00 2007-10-18 23:51:00.500 291 12506.27 53.00 55301.50 88888.00 2007-10-18 23:51:00.625 291 12506.30 52.98 55301.50 88888.00 2007-10-18 23:51:00.750 291 12506.25 52.95 55301.47 88888.00 2007-10-18 23:51:00.875 291 12506.25 52.95 55301.47 88888.00 2007-10-18 23:51:01.000 291 12506.30 52.95 55301.47 88888.00 2007-10-18 23:51:01.125 291 12506.23 52.98 55301.50 88888.00 2007-10-18 23:51:01.250 291 12506.20 52.98 55301.53 88888.00 2007-10-18 23:51:01.375 291 12506.25 53.00 55301.50 88888.00 2007-10-18 23:51:01.500 291 12506.25 53.00 55301.50 88888.00 2007-10-18 23:51:01.625 291 12506.25 52.98 55301.47 88888.00 2007-10-18 23:51:01.750 291 12506.27 53.00 55301.45 88888.00 2007-10-18 23:51:01.875 291 12506.27 53.00 55301.45 88888.00 2007-10-18 23:51:02.000 291 12506.17 52.98 55301.45 88888.00 2007-10-18 23:51:02.125 291 12506.15 53.00 55301.47 88888.00 2007-10-18 23:51:02.250 291 12506.15 52.95 55301.47 88888.00 2007-10-18 23:51:02.375 291 12506.23 52.98 55301.50 88888.00 2007-10-18 23:51:02.500 291 12506.25 53.00 55301.50 88888.00 2007-10-18 23:51:02.625 291 12506.23 53.00 55301.50 88888.00 2007-10-18 23:51:02.750 291 12506.17 53.00 55301.53 88888.00 2007-10-18 23:51:02.875 291 12506.17 53.00 55301.50 88888.00 2007-10-18 23:51:03.000 291 12506.23 53.00 55301.50 88888.00 2007-10-18 23:51:03.125 291 12506.17 53.00 55301.53 88888.00 2007-10-18 23:51:03.250 291 12506.15 52.98 55301.53 88888.00 2007-10-18 23:51:03.375 291 12506.20 53.00 55301.50 88888.00 2007-10-18 23:51:03.500 291 12506.25 52.98 55301.50 88888.00 2007-10-18 23:51:03.625 291 12506.25 52.98 55301.50 88888.00 2007-10-18 23:51:03.750 291 12506.20 52.98 55301.47 88888.00 2007-10-18 23:51:03.875 291 12506.17 53.00 55301.47 88888.00 2007-10-18 23:51:04.000 291 12506.10 53.00 55301.50 88888.00 2007-10-18 23:51:04.125 291 12506.10 53.00 55301.50 88888.00 2007-10-18 23:51:04.250 291 12506.10 52.98 55301.50 88888.00 2007-10-18 23:51:04.375 291 12506.15 52.98 55301.47 88888.00 2007-10-18 23:51:04.500 291 12506.15 53.00 55301.47 88888.00 2007-10-18 23:51:04.625 291 12506.15 52.98 55301.47 88888.00 2007-10-18 23:51:04.750 291 12506.17 52.98 55301.45 88888.00 2007-10-18 23:51:04.875 291 12506.15 53.00 55301.45 88888.00 2007-10-18 23:51:05.000 291 12506.12 53.00 55301.45 88888.00 2007-10-18 23:51:05.125 291 12506.12 53.00 55301.47 88888.00 2007-10-18 23:51:05.250 291 12506.08 53.00 55301.47 88888.00 2007-10-18 23:51:05.375 291 12506.10 53.00 55301.47 88888.00 2007-10-18 23:51:05.500 291 12506.17 52.98 55301.47 88888.00 2007-10-18 23:51:05.625 291 12506.20 53.00 55301.45 88888.00 2007-10-18 23:51:05.750 291 12506.17 53.00 55301.45 88888.00 2007-10-18 23:51:05.875 291 12506.20 52.98 55301.45 88888.00 2007-10-18 23:51:06.000 291 12506.23 52.98 55301.47 88888.00 2007-10-18 23:51:06.125 291 12506.23 52.98 55301.47 88888.00 2007-10-18 23:51:06.250 291 12506.15 52.95 55301.50 88888.00 2007-10-18 23:51:06.375 291 12506.15 52.95 55301.50 88888.00 2007-10-18 23:51:06.500 291 12506.17 52.95 55301.47 88888.00 2007-10-18 23:51:06.625 291 12506.20 52.98 55301.50 88888.00 2007-10-18 23:51:06.750 291 12506.20 52.98 55301.53 88888.00 2007-10-18 23:51:06.875 291 12506.17 52.98 55301.50 88888.00 2007-10-18 23:51:07.000 291 12506.17 52.98 55301.45 88888.00 2007-10-18 23:51:07.125 291 12506.12 52.98 55301.43 88888.00 2007-10-18 23:51:07.250 291 12506.15 52.95 55301.45 88888.00 2007-10-18 23:51:07.375 291 12506.17 52.95 55301.45 88888.00 2007-10-18 23:51:07.500 291 12506.17 52.98 55301.47 88888.00 2007-10-18 23:51:07.625 291 12506.20 53.00 55301.47 88888.00 2007-10-18 23:51:07.750 291 12506.23 52.95 55301.47 88888.00 2007-10-18 23:51:07.875 291 12506.23 52.95 55301.50 88888.00 2007-10-18 23:51:08.000 291 12506.20 52.92 55301.47 88888.00 2007-10-18 23:51:08.125 291 12506.17 52.92 55301.50 88888.00 2007-10-18 23:51:08.250 291 12506.12 52.92 55301.53 88888.00 2007-10-18 23:51:08.375 291 12506.12 52.90 55301.53 88888.00 2007-10-18 23:51:08.500 291 12506.12 52.92 55301.55 88888.00 2007-10-18 23:51:08.625 291 12506.10 52.92 55301.53 88888.00 2007-10-18 23:51:08.750 291 12506.08 52.90 55301.50 88888.00 2007-10-18 23:51:08.875 291 12506.05 52.92 55301.50 88888.00 2007-10-18 23:51:09.000 291 12506.08 52.95 55301.53 88888.00 2007-10-18 23:51:09.125 291 12506.10 52.92 55301.53 88888.00 2007-10-18 23:51:09.250 291 12506.08 52.92 55301.53 88888.00 2007-10-18 23:51:09.375 291 12506.10 52.92 55301.53 88888.00 2007-10-18 23:51:09.500 291 12506.15 52.92 55301.50 88888.00 2007-10-18 23:51:09.625 291 12506.23 52.92 55301.53 88888.00 2007-10-18 23:51:09.750 291 12506.17 52.92 55301.53 88888.00 2007-10-18 23:51:09.875 291 12506.17 52.95 55301.55 88888.00 2007-10-18 23:51:10.000 291 12506.27 52.98 55301.55 88888.00 2007-10-18 23:51:10.125 291 12506.30 52.92 55301.53 88888.00 2007-10-18 23:51:10.250 291 12506.23 52.90 55301.53 88888.00 2007-10-18 23:51:10.375 291 12506.25 52.90 55301.53 88888.00 2007-10-18 23:51:10.500 291 12506.23 52.90 55301.53 88888.00 2007-10-18 23:51:10.625 291 12506.23 52.92 55301.53 88888.00 2007-10-18 23:51:10.750 291 12506.23 52.92 55301.57 88888.00 2007-10-18 23:51:10.875 291 12506.17 52.90 55301.57 88888.00 2007-10-18 23:51:11.000 291 12506.05 52.90 55301.55 88888.00 2007-10-18 23:51:11.125 291 12506.02 52.92 55301.55 88888.00 2007-10-18 23:51:11.250 291 12506.05 52.90 55301.55 88888.00 2007-10-18 23:51:11.375 291 12506.10 52.90 55301.55 88888.00 2007-10-18 23:51:11.500 291 12506.05 52.90 55301.55 88888.00 2007-10-18 23:51:11.625 291 12506.02 52.90 55301.55 88888.00 2007-10-18 23:51:11.750 291 12506.05 52.92 55301.53 88888.00 2007-10-18 23:51:11.875 291 12506.02 52.92 55301.55 88888.00 2007-10-18 23:51:12.000 291 12506.05 52.92 55301.55 88888.00 2007-10-18 23:51:12.125 291 12506.02 52.90 55301.55 88888.00 2007-10-18 23:51:12.250 291 12505.98 52.90 55301.55 88888.00 2007-10-18 23:51:12.375 291 12506.00 52.90 55301.57 88888.00 2007-10-18 23:51:12.500 291 12506.00 52.92 55301.55 88888.00 2007-10-18 23:51:12.625 291 12506.00 52.88 55301.53 88888.00 2007-10-18 23:51:12.750 291 12505.98 52.88 55301.53 88888.00 2007-10-18 23:51:12.875 291 12505.95 52.88 55301.53 88888.00 2007-10-18 23:51:13.000 291 12506.00 52.90 55301.53 88888.00 2007-10-18 23:51:13.125 291 12505.98 52.90 55301.55 88888.00 2007-10-18 23:51:13.250 291 12505.88 52.85 55301.55 88888.00 2007-10-18 23:51:13.375 291 12505.85 52.85 55301.55 88888.00 2007-10-18 23:51:13.500 291 12505.85 52.88 55301.55 88888.00 2007-10-18 23:51:13.625 291 12506.00 52.85 55301.57 88888.00 2007-10-18 23:51:13.750 291 12506.05 52.88 55301.60 88888.00 2007-10-18 23:51:13.875 291 12506.02 52.90 55301.60 88888.00 2007-10-18 23:51:14.000 291 12506.00 52.90 55301.60 88888.00 2007-10-18 23:51:14.125 291 12505.95 52.88 55301.60 88888.00 2007-10-18 23:51:14.250 291 12505.92 52.88 55301.60 88888.00 2007-10-18 23:51:14.375 291 12505.98 52.90 55301.60 88888.00 2007-10-18 23:51:14.500 291 12505.98 52.90 55301.60 88888.00 2007-10-18 23:51:14.625 291 12505.95 52.88 55301.57 88888.00 2007-10-18 23:51:14.750 291 12505.98 52.90 55301.57 88888.00 2007-10-18 23:51:14.875 291 12506.00 52.90 55301.60 88888.00 2007-10-18 23:51:15.000 291 12505.98 52.92 55301.60 88888.00 2007-10-18 23:51:15.125 291 12506.00 52.90 55301.60 88888.00 2007-10-18 23:51:15.250 291 12505.92 52.90 55301.57 88888.00 2007-10-18 23:51:15.375 291 12505.92 52.90 55301.57 88888.00 2007-10-18 23:51:15.500 291 12505.88 52.92 55301.60 88888.00 2007-10-18 23:51:15.625 291 12505.83 52.92 55301.60 88888.00 2007-10-18 23:51:15.750 291 12505.88 52.92 55301.60 88888.00 2007-10-18 23:51:15.875 291 12505.85 52.90 55301.60 88888.00 2007-10-18 23:51:16.000 291 12505.88 52.90 55301.57 88888.00 2007-10-18 23:51:16.125 291 12505.92 52.92 55301.57 88888.00 2007-10-18 23:51:16.250 291 12505.90 52.92 55301.55 88888.00 2007-10-18 23:51:16.375 291 12505.95 52.92 55301.55 88888.00 2007-10-18 23:51:16.500 291 12505.88 52.92 55301.57 88888.00 2007-10-18 23:51:16.625 291 12505.83 52.92 55301.55 88888.00 2007-10-18 23:51:16.750 291 12505.88 52.95 55301.55 88888.00 2007-10-18 23:51:16.875 291 12505.92 52.92 55301.57 88888.00 2007-10-18 23:51:17.000 291 12505.92 52.95 55301.57 88888.00 2007-10-18 23:51:17.125 291 12505.90 52.95 55301.57 88888.00 2007-10-18 23:51:17.250 291 12505.88 52.92 55301.57 88888.00 2007-10-18 23:51:17.375 291 12505.85 52.92 55301.57 88888.00 2007-10-18 23:51:17.500 291 12505.88 52.92 55301.60 88888.00 2007-10-18 23:51:17.625 291 12505.83 52.92 55301.60 88888.00 2007-10-18 23:51:17.750 291 12505.88 52.95 55301.62 88888.00 2007-10-18 23:51:17.875 291 12505.85 52.95 55301.60 88888.00 2007-10-18 23:51:18.000 291 12505.85 52.95 55301.57 88888.00 2007-10-18 23:51:18.125 291 12505.88 52.92 55301.60 88888.00 2007-10-18 23:51:18.250 291 12505.90 52.90 55301.60 88888.00 2007-10-18 23:51:18.375 291 12505.92 52.95 55301.60 88888.00 2007-10-18 23:51:18.500 291 12505.85 52.95 55301.60 88888.00 2007-10-18 23:51:18.625 291 12505.83 52.98 55301.60 88888.00 2007-10-18 23:51:18.750 291 12505.80 52.98 55301.60 88888.00 2007-10-18 23:51:18.875 291 12505.83 52.98 55301.60 88888.00 2007-10-18 23:51:19.000 291 12505.83 52.98 55301.60 88888.00 2007-10-18 23:51:19.125 291 12505.90 52.95 55301.62 88888.00 2007-10-18 23:51:19.250 291 12505.90 52.98 55301.57 88888.00 2007-10-18 23:51:19.375 291 12505.88 52.98 55301.57 88888.00 2007-10-18 23:51:19.500 291 12505.85 52.98 55301.57 88888.00 2007-10-18 23:51:19.625 291 12505.83 52.98 55301.60 88888.00 2007-10-18 23:51:19.750 291 12505.83 52.98 55301.62 88888.00 2007-10-18 23:51:19.875 291 12505.88 52.98 55301.60 88888.00 2007-10-18 23:51:20.000 291 12505.92 52.95 55301.62 88888.00 2007-10-18 23:51:20.125 291 12505.85 52.95 55301.62 88888.00 2007-10-18 23:51:20.250 291 12505.80 52.95 55301.60 88888.00 2007-10-18 23:51:20.375 291 12505.85 52.98 55301.57 88888.00 2007-10-18 23:51:20.500 291 12505.90 53.00 55301.57 88888.00 2007-10-18 23:51:20.625 291 12505.85 53.00 55301.57 88888.00 2007-10-18 23:51:20.750 291 12505.83 53.00 55301.62 88888.00 2007-10-18 23:51:20.875 291 12505.80 53.00 55301.62 88888.00 2007-10-18 23:51:21.000 291 12505.80 52.98 55301.60 88888.00 2007-10-18 23:51:21.125 291 12505.83 53.00 55301.60 88888.00 2007-10-18 23:51:21.250 291 12505.88 52.98 55301.60 88888.00 2007-10-18 23:51:21.375 291 12505.90 52.98 55301.57 88888.00 2007-10-18 23:51:21.500 291 12505.85 52.98 55301.60 88888.00 2007-10-18 23:51:21.625 291 12505.83 52.98 55301.57 88888.00 2007-10-18 23:51:21.750 291 12505.80 53.00 55301.60 88888.00 2007-10-18 23:51:21.875 291 12505.75 52.98 55301.62 88888.00 2007-10-18 23:51:22.000 291 12505.73 52.98 55301.60 88888.00 2007-10-18 23:51:22.125 291 12505.77 52.95 55301.60 88888.00 2007-10-18 23:51:22.250 291 12505.80 52.95 55301.57 88888.00 2007-10-18 23:51:22.375 291 12505.83 52.95 55301.60 88888.00 2007-10-18 23:51:22.500 291 12505.85 52.98 55301.60 88888.00 2007-10-18 23:51:22.625 291 12505.80 52.92 55301.60 88888.00 2007-10-18 23:51:22.750 291 12505.80 52.92 55301.62 88888.00 2007-10-18 23:51:22.875 291 12505.75 52.98 55301.62 88888.00 2007-10-18 23:51:23.000 291 12505.75 52.95 55301.60 88888.00 2007-10-18 23:51:23.125 291 12505.73 52.98 55301.62 88888.00 2007-10-18 23:51:23.250 291 12505.67 52.95 55301.60 88888.00 2007-10-18 23:51:23.375 291 12505.70 52.95 55301.57 88888.00 2007-10-18 23:51:23.500 291 12505.75 53.00 55301.55 88888.00 2007-10-18 23:51:23.625 291 12505.80 52.98 55301.57 88888.00 2007-10-18 23:51:23.750 291 12505.85 52.98 55301.55 88888.00 2007-10-18 23:51:23.875 291 12505.77 52.98 55301.57 88888.00 2007-10-18 23:51:24.000 291 12505.73 52.98 55301.57 88888.00 2007-10-18 23:51:24.125 291 12505.77 52.98 55301.57 88888.00 2007-10-18 23:51:24.250 291 12505.75 52.95 55301.60 88888.00 2007-10-18 23:51:24.375 291 12505.73 52.98 55301.60 88888.00 2007-10-18 23:51:24.500 291 12505.70 52.98 55301.60 88888.00 2007-10-18 23:51:24.625 291 12505.75 52.98 55301.57 88888.00 2007-10-18 23:51:24.750 291 12505.80 52.98 55301.57 88888.00 2007-10-18 23:51:24.875 291 12505.77 52.95 55301.60 88888.00 2007-10-18 23:51:25.000 291 12505.75 52.98 55301.60 88888.00 2007-10-18 23:51:25.125 291 12505.80 52.95 55301.60 88888.00 2007-10-18 23:51:25.250 291 12505.83 52.92 55301.60 88888.00 2007-10-18 23:51:25.375 291 12505.80 52.92 55301.60 88888.00 2007-10-18 23:51:25.500 291 12505.77 52.92 55301.62 88888.00 2007-10-18 23:51:25.625 291 12505.77 52.95 55301.62 88888.00 2007-10-18 23:51:25.750 291 12505.80 52.92 55301.60 88888.00 2007-10-18 23:51:25.875 291 12505.85 52.92 55301.62 88888.00 2007-10-18 23:51:26.000 291 12505.85 52.95 55301.65 88888.00 2007-10-18 23:51:26.125 291 12505.80 52.95 55301.65 88888.00 2007-10-18 23:51:26.250 291 12505.77 52.95 55301.62 88888.00 2007-10-18 23:51:26.375 291 12505.77 52.98 55301.65 88888.00 2007-10-18 23:51:26.500 291 12505.73 52.98 55301.62 88888.00 2007-10-18 23:51:26.625 291 12505.73 52.98 55301.62 88888.00 2007-10-18 23:51:26.750 291 12505.77 53.00 55301.60 88888.00 2007-10-18 23:51:26.875 291 12505.80 53.00 55301.62 88888.00 2007-10-18 23:51:27.000 291 12505.77 53.00 55301.62 88888.00 2007-10-18 23:51:27.125 291 12505.83 53.00 55301.65 88888.00 2007-10-18 23:51:27.250 291 12505.80 52.98 55301.65 88888.00 2007-10-18 23:51:27.375 291 12505.77 52.98 55301.62 88888.00 2007-10-18 23:51:27.500 291 12505.75 53.00 55301.62 88888.00 2007-10-18 23:51:27.625 291 12505.77 53.02 55301.62 88888.00 2007-10-18 23:51:27.750 291 12505.77 53.02 55301.65 88888.00 2007-10-18 23:51:27.875 291 12505.80 53.02 55301.65 88888.00 2007-10-18 23:51:28.000 291 12505.85 53.00 55301.65 88888.00 2007-10-18 23:51:28.125 291 12505.88 53.00 55301.65 88888.00 2007-10-18 23:51:28.250 291 12505.83 53.02 55301.65 88888.00 2007-10-18 23:51:28.375 291 12505.83 53.02 55301.62 88888.00 2007-10-18 23:51:28.500 291 12505.80 53.02 55301.62 88888.00 2007-10-18 23:51:28.625 291 12505.88 53.05 55301.65 88888.00 2007-10-18 23:51:28.750 291 12505.90 53.08 55301.65 88888.00 2007-10-18 23:51:28.875 291 12505.85 53.08 55301.62 88888.00 2007-10-18 23:51:29.000 291 12505.80 53.05 55301.62 88888.00 2007-10-18 23:51:29.125 291 12505.77 53.02 55301.62 88888.00 2007-10-18 23:51:29.250 291 12505.77 53.02 55301.65 88888.00 2007-10-18 23:51:29.375 291 12505.83 53.05 55301.65 88888.00 2007-10-18 23:51:29.500 291 12505.88 53.08 55301.68 88888.00 2007-10-18 23:51:29.625 291 12505.92 53.10 55301.68 88888.00 2007-10-18 23:51:29.750 291 12505.98 53.10 55301.70 88888.00 2007-10-18 23:51:29.875 291 12505.98 53.10 55301.72 88888.00 2007-10-18 23:51:30.000 291 12505.88 53.10 55301.68 88888.00 2007-10-18 23:51:30.125 291 12505.85 53.12 55301.65 88888.00 2007-10-18 23:51:30.250 291 12505.88 53.10 55301.68 88888.00 2007-10-18 23:51:30.375 291 12505.90 53.15 55301.68 88888.00 2007-10-18 23:51:30.500 291 12505.88 53.15 55301.68 88888.00 2007-10-18 23:51:30.625 291 12505.85 53.12 55301.68 88888.00 2007-10-18 23:51:30.750 291 12505.88 53.17 55301.65 88888.00 2007-10-18 23:51:30.875 291 12505.85 53.17 55301.62 88888.00 2007-10-18 23:51:31.000 291 12505.85 53.20 55301.62 88888.00 2007-10-18 23:51:31.125 291 12505.85 53.17 55301.62 88888.00 2007-10-18 23:51:31.250 291 12505.83 53.12 55301.62 88888.00 2007-10-18 23:51:31.375 291 12505.88 53.17 55301.62 88888.00 2007-10-18 23:51:31.500 291 12505.88 53.17 55301.62 88888.00 2007-10-18 23:51:31.625 291 12505.88 53.17 55301.65 88888.00 2007-10-18 23:51:31.750 291 12505.88 53.17 55301.65 88888.00 2007-10-18 23:51:31.875 291 12505.90 53.20 55301.65 88888.00 2007-10-18 23:51:32.000 291 12505.88 53.20 55301.62 88888.00 2007-10-18 23:51:32.125 291 12505.80 53.17 55301.65 88888.00 2007-10-18 23:51:32.250 291 12505.80 53.17 55301.62 88888.00 2007-10-18 23:51:32.375 291 12505.85 53.17 55301.62 88888.00 2007-10-18 23:51:32.500 291 12505.92 53.20 55301.62 88888.00 2007-10-18 23:51:32.625 291 12505.92 53.20 55301.65 88888.00 2007-10-18 23:51:32.750 291 12505.88 53.17 55301.65 88888.00 2007-10-18 23:51:32.875 291 12505.88 53.17 55301.65 88888.00 2007-10-18 23:51:33.000 291 12505.90 53.23 55301.68 88888.00 2007-10-18 23:51:33.125 291 12505.90 53.25 55301.68 88888.00 2007-10-18 23:51:33.250 291 12505.83 53.20 55301.68 88888.00 2007-10-18 23:51:33.375 291 12505.83 53.25 55301.65 88888.00 2007-10-18 23:51:33.500 291 12505.90 53.25 55301.65 88888.00 2007-10-18 23:51:33.625 291 12505.92 53.25 55301.68 88888.00 2007-10-18 23:51:33.750 291 12505.88 53.25 55301.70 88888.00 2007-10-18 23:51:33.875 291 12505.90 53.27 55301.65 88888.00 2007-10-18 23:51:34.000 291 12505.92 53.30 55301.68 88888.00 2007-10-18 23:51:34.125 291 12505.92 53.25 55301.68 88888.00 2007-10-18 23:51:34.250 291 12505.92 53.25 55301.68 88888.00 2007-10-18 23:51:34.375 291 12505.92 53.27 55301.65 88888.00 2007-10-18 23:51:34.500 291 12505.92 53.30 55301.65 88888.00 2007-10-18 23:51:34.625 291 12505.90 53.30 55301.68 88888.00 2007-10-18 23:51:34.750 291 12505.88 53.30 55301.65 88888.00 2007-10-18 23:51:34.875 291 12505.92 53.30 55301.62 88888.00 2007-10-18 23:51:35.000 291 12505.95 53.35 55301.65 88888.00 2007-10-18 23:51:35.125 291 12505.92 53.33 55301.65 88888.00 2007-10-18 23:51:35.250 291 12505.88 53.33 55301.68 88888.00 2007-10-18 23:51:35.375 291 12505.92 53.35 55301.68 88888.00 2007-10-18 23:51:35.500 291 12505.92 53.38 55301.70 88888.00 2007-10-18 23:51:35.625 291 12505.92 53.35 55301.65 88888.00 2007-10-18 23:51:35.750 291 12505.98 53.40 55301.65 88888.00 2007-10-18 23:51:35.875 291 12505.95 53.42 55301.62 88888.00 2007-10-18 23:51:36.000 291 12505.95 53.42 55301.60 88888.00 2007-10-18 23:51:36.125 291 12505.98 53.42 55301.60 88888.00 2007-10-18 23:51:36.250 291 12505.90 53.42 55301.65 88888.00 2007-10-18 23:51:36.375 291 12505.90 53.42 55301.65 88888.00 2007-10-18 23:51:36.500 291 12505.88 53.45 55301.68 88888.00 2007-10-18 23:51:36.625 291 12505.90 53.45 55301.65 88888.00 2007-10-18 23:51:36.750 291 12505.90 53.48 55301.68 88888.00 2007-10-18 23:51:36.875 291 12505.83 53.48 55301.68 88888.00 2007-10-18 23:51:37.000 291 12505.80 53.48 55301.65 88888.00 2007-10-18 23:51:37.125 291 12505.83 53.48 55301.65 88888.00 2007-10-18 23:51:37.250 291 12505.85 53.45 55301.65 88888.00 2007-10-18 23:51:37.375 291 12505.88 53.48 55301.65 88888.00 2007-10-18 23:51:37.500 291 12505.90 53.48 55301.62 88888.00 2007-10-18 23:51:37.625 291 12505.90 53.48 55301.62 88888.00 2007-10-18 23:51:37.750 291 12505.88 53.48 55301.62 88888.00 2007-10-18 23:51:37.875 291 12505.90 53.48 55301.60 88888.00 2007-10-18 23:51:38.000 291 12505.90 53.50 55301.62 88888.00 2007-10-18 23:51:38.125 291 12505.85 53.50 55301.62 88888.00 2007-10-18 23:51:38.250 291 12505.77 53.52 55301.68 88888.00 2007-10-18 23:51:38.375 291 12505.77 53.52 55301.68 88888.00 2007-10-18 23:51:38.500 291 12505.85 53.52 55301.65 88888.00 2007-10-18 23:51:38.625 291 12505.88 53.50 55301.65 88888.00 2007-10-18 23:51:38.750 291 12505.85 53.52 55301.68 88888.00 2007-10-18 23:51:38.875 291 12505.80 53.55 55301.68 88888.00 2007-10-18 23:51:39.000 291 12505.73 53.52 55301.65 88888.00 2007-10-18 23:51:39.125 291 12505.77 53.52 55301.65 88888.00 2007-10-18 23:51:39.250 291 12505.80 53.50 55301.68 88888.00 2007-10-18 23:51:39.375 291 12505.83 53.52 55301.70 88888.00 2007-10-18 23:51:39.500 291 12505.80 53.52 55301.70 88888.00 2007-10-18 23:51:39.625 291 12505.80 53.52 55301.68 88888.00 2007-10-18 23:51:39.750 291 12505.75 53.55 55301.65 88888.00 2007-10-18 23:51:39.875 291 12505.70 53.55 55301.68 88888.00 2007-10-18 23:51:40.000 291 12505.73 53.52 55301.65 88888.00 2007-10-18 23:51:40.125 291 12505.73 53.55 55301.65 88888.00 2007-10-18 23:51:40.250 291 12505.70 53.52 55301.70 88888.00 2007-10-18 23:51:40.375 291 12505.75 53.55 55301.65 88888.00 2007-10-18 23:51:40.500 291 12505.75 53.58 55301.65 88888.00 2007-10-18 23:51:40.625 291 12505.73 53.55 55301.65 88888.00 2007-10-18 23:51:40.750 291 12505.67 53.55 55301.65 88888.00 2007-10-18 23:51:40.875 291 12505.67 53.52 55301.65 88888.00 2007-10-18 23:51:41.000 291 12505.70 53.60 55301.65 88888.00 2007-10-18 23:51:41.125 291 12505.73 53.62 55301.70 88888.00 2007-10-18 23:51:41.250 291 12505.65 53.52 55301.68 88888.00 2007-10-18 23:51:41.375 291 12505.62 53.52 55301.65 88888.00 2007-10-18 23:51:41.500 291 12505.62 53.50 55301.65 88888.00 2007-10-18 23:51:41.625 291 12505.67 53.58 55301.68 88888.00 2007-10-18 23:51:41.750 291 12505.70 53.62 55301.70 88888.00 2007-10-18 23:51:41.875 291 12505.75 53.60 55301.70 88888.00 2007-10-18 23:51:42.000 291 12505.70 53.60 55301.68 88888.00 2007-10-18 23:51:42.125 291 12505.70 53.62 55301.68 88888.00 2007-10-18 23:51:42.250 291 12505.67 53.67 55301.70 88888.00 2007-10-18 23:51:42.375 291 12505.77 53.70 55301.70 88888.00 2007-10-18 23:51:42.500 291 12505.75 53.65 55301.68 88888.00 2007-10-18 23:51:42.625 291 12505.70 53.62 55301.68 88888.00 2007-10-18 23:51:42.750 291 12505.67 53.60 55301.68 88888.00 2007-10-18 23:51:42.875 291 12505.73 53.65 55301.68 88888.00 2007-10-18 23:51:43.000 291 12505.73 53.65 55301.68 88888.00 2007-10-18 23:51:43.125 291 12505.70 53.62 55301.62 88888.00 2007-10-18 23:51:43.250 291 12505.65 53.58 55301.62 88888.00 2007-10-18 23:51:43.375 291 12505.70 53.60 55301.62 88888.00 2007-10-18 23:51:43.500 291 12505.67 53.67 55301.68 88888.00 2007-10-18 23:51:43.625 291 12505.67 53.65 55301.62 88888.00 2007-10-18 23:51:43.750 291 12505.65 53.65 55301.62 88888.00 2007-10-18 23:51:43.875 291 12505.67 53.62 55301.62 88888.00 2007-10-18 23:51:44.000 291 12505.67 53.70 55301.65 88888.00 2007-10-18 23:51:44.125 291 12505.73 53.75 55301.68 88888.00 2007-10-18 23:51:44.250 291 12505.70 53.67 55301.68 88888.00 2007-10-18 23:51:44.375 291 12505.62 53.65 55301.68 88888.00 2007-10-18 23:51:44.500 291 12505.67 53.70 55301.68 88888.00 2007-10-18 23:51:44.625 291 12505.67 53.75 55301.70 88888.00 2007-10-18 23:51:44.750 291 12505.58 53.73 55301.70 88888.00 2007-10-18 23:51:44.875 291 12505.60 53.73 55301.68 88888.00 2007-10-18 23:51:45.000 291 12505.70 53.75 55301.68 88888.00 2007-10-18 23:51:45.125 291 12505.65 53.77 55301.68 88888.00 2007-10-18 23:51:45.250 291 12505.58 53.73 55301.65 88888.00 2007-10-18 23:51:45.375 291 12505.62 53.75 55301.65 88888.00 2007-10-18 23:51:45.500 291 12505.73 53.80 55301.68 88888.00 2007-10-18 23:51:45.625 291 12505.73 53.75 55301.65 88888.00 2007-10-18 23:51:45.750 291 12505.65 53.80 55301.65 88888.00 2007-10-18 23:51:45.875 291 12505.62 53.83 55301.68 88888.00 2007-10-18 23:51:46.000 291 12505.62 53.77 55301.65 88888.00 2007-10-18 23:51:46.125 291 12505.62 53.80 55301.65 88888.00 2007-10-18 23:51:46.250 291 12505.62 53.85 55301.68 88888.00 2007-10-18 23:51:46.375 291 12505.62 53.85 55301.68 88888.00 2007-10-18 23:51:46.500 291 12505.67 53.85 55301.65 88888.00 2007-10-18 23:51:46.625 291 12505.70 53.90 55301.65 88888.00 2007-10-18 23:51:46.750 291 12505.67 53.90 55301.65 88888.00 2007-10-18 23:51:46.875 291 12505.67 53.90 55301.70 88888.00 2007-10-18 23:51:47.000 291 12505.65 53.88 55301.68 88888.00 2007-10-18 23:51:47.125 291 12505.67 53.92 55301.68 88888.00 2007-10-18 23:51:47.250 291 12505.70 53.92 55301.68 88888.00 2007-10-18 23:51:47.375 291 12505.75 53.95 55301.65 88888.00 2007-10-18 23:51:47.500 291 12505.83 53.92 55301.62 88888.00 2007-10-18 23:51:47.625 291 12505.75 53.85 55301.60 88888.00 2007-10-18 23:51:47.750 291 12505.70 53.85 55301.62 88888.00 2007-10-18 23:51:47.875 291 12505.70 53.85 55301.62 88888.00 2007-10-18 23:51:48.000 291 12505.70 53.83 55301.65 88888.00 2007-10-18 23:51:48.125 291 12505.75 53.90 55301.65 88888.00 2007-10-18 23:51:48.250 291 12505.75 53.90 55301.70 88888.00 2007-10-18 23:51:48.375 291 12505.75 53.98 55301.70 88888.00 2007-10-18 23:51:48.500 291 12505.75 54.05 55301.68 88888.00 2007-10-18 23:51:48.625 291 12505.75 54.00 55301.68 88888.00 2007-10-18 23:51:48.750 291 12505.80 53.95 55301.62 88888.00 2007-10-18 23:51:48.875 291 12505.80 53.98 55301.62 88888.00 2007-10-18 23:51:49.000 291 12505.80 53.98 55301.60 88888.00 2007-10-18 23:51:49.125 291 12505.83 53.95 55301.62 88888.00 2007-10-18 23:51:49.250 291 12505.90 53.90 55301.62 88888.00 2007-10-18 23:51:49.375 291 12505.92 53.92 55301.60 88888.00 2007-10-18 23:51:49.500 291 12505.90 53.92 55301.60 88888.00 2007-10-18 23:51:49.625 291 12505.83 53.95 55301.57 88888.00 2007-10-18 23:51:49.750 291 12505.80 53.98 55301.62 88888.00 2007-10-18 23:51:49.875 291 12505.85 53.98 55301.62 88888.00 2007-10-18 23:51:50.000 291 12505.80 53.95 55301.57 88888.00 2007-10-18 23:51:50.125 291 12505.77 53.95 55301.60 88888.00 2007-10-18 23:51:50.250 291 12505.73 53.98 55301.62 88888.00 2007-10-18 23:51:50.375 291 12505.70 53.98 55301.62 88888.00 2007-10-18 23:51:50.500 291 12505.83 54.02 55301.65 88888.00 2007-10-18 23:51:50.625 291 12505.92 54.08 55301.62 88888.00 2007-10-18 23:51:50.750 291 12506.00 54.17 55301.68 88888.00 2007-10-18 23:51:50.875 291 12505.98 54.17 55301.68 88888.00 2007-10-18 23:51:51.000 291 12505.83 54.08 55301.60 88888.00 2007-10-18 23:51:51.125 291 12505.80 54.08 55301.57 88888.00 2007-10-18 23:51:51.250 291 12505.83 54.05 55301.60 88888.00 2007-10-18 23:51:51.375 291 12505.80 54.05 55301.60 88888.00 2007-10-18 23:51:51.500 291 12505.75 54.02 55301.55 88888.00 2007-10-18 23:51:51.625 291 12505.85 54.05 55301.55 88888.00 2007-10-18 23:51:51.750 291 12505.88 54.05 55301.55 88888.00 2007-10-18 23:51:51.875 291 12505.77 54.05 55301.53 88888.00 2007-10-18 23:51:52.000 291 12505.80 54.10 55301.55 88888.00 2007-10-18 23:51:52.125 291 12505.92 54.20 55301.60 88888.00 2007-10-18 23:51:52.250 291 12505.92 54.15 55301.60 88888.00 2007-10-18 23:51:52.375 291 12505.90 54.12 55301.57 88888.00 2007-10-18 23:51:52.500 291 12505.90 54.05 55301.55 88888.00 2007-10-18 23:51:52.625 291 12505.90 54.08 55301.55 88888.00 2007-10-18 23:51:52.750 291 12506.00 54.12 55301.57 88888.00 2007-10-18 23:51:52.875 291 12506.00 54.08 55301.55 88888.00 2007-10-18 23:51:53.000 291 12506.05 54.12 55301.55 88888.00 2007-10-18 23:51:53.125 291 12506.08 54.17 55301.57 88888.00 2007-10-18 23:51:53.250 291 12506.05 54.12 55301.55 88888.00 2007-10-18 23:51:53.375 291 12506.10 54.17 55301.60 88888.00 2007-10-18 23:51:53.500 291 12506.05 54.17 55301.57 88888.00 2007-10-18 23:51:53.625 291 12506.00 54.15 55301.57 88888.00 2007-10-18 23:51:53.750 291 12505.92 54.10 55301.57 88888.00 2007-10-18 23:51:53.875 291 12505.90 54.08 55301.55 88888.00 2007-10-18 23:51:54.000 291 12505.98 54.05 55301.53 88888.00 2007-10-18 23:51:54.125 291 12506.05 54.05 55301.53 88888.00 2007-10-18 23:51:54.250 291 12506.05 54.10 55301.53 88888.00 2007-10-18 23:51:54.375 291 12506.12 54.15 55301.55 88888.00 2007-10-18 23:51:54.500 291 12506.15 54.20 55301.60 88888.00 2007-10-18 23:51:54.625 291 12506.15 54.10 55301.55 88888.00 2007-10-18 23:51:54.750 291 12506.23 54.05 55301.53 88888.00 2007-10-18 23:51:54.875 291 12506.20 54.12 55301.53 88888.00 2007-10-18 23:51:55.000 291 12506.17 54.08 55301.53 88888.00 2007-10-18 23:51:55.125 291 12506.12 54.05 55301.53 88888.00 2007-10-18 23:51:55.250 291 12506.20 54.10 55301.55 88888.00 2007-10-18 23:51:55.375 291 12506.23 54.17 55301.57 88888.00 2007-10-18 23:51:55.500 291 12506.20 54.15 55301.57 88888.00 2007-10-18 23:51:55.625 291 12506.12 54.10 55301.55 88888.00 2007-10-18 23:51:55.750 291 12506.12 54.08 55301.53 88888.00 2007-10-18 23:51:55.875 291 12506.12 54.05 55301.55 88888.00 2007-10-18 23:51:56.000 291 12506.15 54.10 55301.53 88888.00 2007-10-18 23:51:56.125 291 12506.15 54.05 55301.53 88888.00 2007-10-18 23:51:56.250 291 12506.12 54.05 55301.55 88888.00 2007-10-18 23:51:56.375 291 12506.25 54.08 55301.55 88888.00 2007-10-18 23:51:56.500 291 12506.25 54.08 55301.55 88888.00 2007-10-18 23:51:56.625 291 12506.25 54.08 55301.53 88888.00 2007-10-18 23:51:56.750 291 12506.25 54.10 55301.55 88888.00 2007-10-18 23:51:56.875 291 12506.20 54.02 55301.53 88888.00 2007-10-18 23:51:57.000 291 12506.15 53.90 55301.50 88888.00 2007-10-18 23:51:57.125 291 12506.17 53.95 55301.47 88888.00 2007-10-18 23:51:57.250 291 12506.25 54.00 55301.53 88888.00 2007-10-18 23:51:57.375 291 12506.33 54.05 55301.53 88888.00 2007-10-18 23:51:57.500 291 12506.27 53.95 55301.45 88888.00 2007-10-18 23:51:57.625 291 12506.30 53.98 55301.47 88888.00 2007-10-18 23:51:57.750 291 12506.40 54.08 55301.53 88888.00 2007-10-18 23:51:57.875 291 12506.38 54.12 55301.50 88888.00 2007-10-18 23:51:58.000 291 12506.33 54.05 55301.50 88888.00 2007-10-18 23:51:58.125 291 12506.33 53.95 55301.47 88888.00 2007-10-18 23:51:58.250 291 12506.40 53.92 55301.47 88888.00 2007-10-18 23:51:58.375 291 12506.42 54.00 55301.47 88888.00 2007-10-18 23:51:58.500 291 12506.40 54.05 55301.50 88888.00 2007-10-18 23:51:58.625 291 12506.38 54.00 55301.50 88888.00 2007-10-18 23:51:58.750 291 12506.35 53.95 55301.50 88888.00 2007-10-18 23:51:58.875 291 12506.33 53.88 55301.45 88888.00 2007-10-18 23:51:59.000 291 12506.33 53.90 55301.45 88888.00 2007-10-18 23:51:59.125 291 12506.35 53.90 55301.45 88888.00 2007-10-18 23:51:59.250 291 12506.27 53.88 55301.47 88888.00 2007-10-18 23:51:59.375 291 12506.30 53.95 55301.47 88888.00 2007-10-18 23:51:59.500 291 12506.35 54.00 55301.53 88888.00 2007-10-18 23:51:59.625 291 12506.33 53.98 55301.50 88888.00 2007-10-18 23:51:59.750 291 12506.33 53.95 55301.47 88888.00 2007-10-18 23:51:59.875 291 12506.27 53.92 55301.47 88888.00 2007-10-18 23:52:00.000 291 12506.27 53.88 55301.45 88888.00 2007-10-18 23:52:00.125 291 12506.27 53.83 55301.47 88888.00 2007-10-18 23:52:00.250 291 12506.30 53.83 55301.47 88888.00 2007-10-18 23:52:00.375 291 12506.35 53.83 55301.45 88888.00 2007-10-18 23:52:00.500 291 12506.35 53.88 55301.45 88888.00 2007-10-18 23:52:00.625 291 12506.38 53.88 55301.45 88888.00 2007-10-18 23:52:00.750 291 12506.35 53.85 55301.43 88888.00 2007-10-18 23:52:00.875 291 12506.42 53.83 55301.47 88888.00 2007-10-18 23:52:01.000 291 12506.45 53.83 55301.45 88888.00 2007-10-18 23:52:01.125 291 12506.38 53.80 55301.45 88888.00 2007-10-18 23:52:01.250 291 12506.35 53.85 55301.50 88888.00 2007-10-18 23:52:01.375 291 12506.40 53.88 55301.47 88888.00 2007-10-18 23:52:01.500 291 12506.42 53.88 55301.43 88888.00 2007-10-18 23:52:01.625 291 12506.45 53.83 55301.38 88888.00 2007-10-18 23:52:01.750 291 12506.42 53.80 55301.40 88888.00 2007-10-18 23:52:01.875 291 12506.40 53.83 55301.43 88888.00 2007-10-18 23:52:02.000 291 12506.48 53.85 55301.40 88888.00 2007-10-18 23:52:02.125 291 12506.48 53.83 55301.43 88888.00 2007-10-18 23:52:02.250 291 12506.42 53.73 55301.43 88888.00 2007-10-18 23:52:02.375 291 12506.45 53.75 55301.45 88888.00 2007-10-18 23:52:02.500 291 12506.42 53.77 55301.45 88888.00 2007-10-18 23:52:02.625 291 12506.40 53.83 55301.45 88888.00 2007-10-18 23:52:02.750 291 12506.42 53.77 55301.45 88888.00 2007-10-18 23:52:02.875 291 12506.45 53.75 55301.45 88888.00 2007-10-18 23:52:03.000 291 12506.38 53.75 55301.43 88888.00 2007-10-18 23:52:03.125 291 12506.38 53.80 55301.47 88888.00 2007-10-18 23:52:03.250 291 12506.33 53.75 55301.43 88888.00 2007-10-18 23:52:03.375 291 12506.38 53.70 55301.40 88888.00 2007-10-18 23:52:03.500 291 12506.40 53.73 55301.43 88888.00 2007-10-18 23:52:03.625 291 12506.42 53.75 55301.43 88888.00 2007-10-18 23:52:03.750 291 12506.40 53.75 55301.40 88888.00 2007-10-18 23:52:03.875 291 12506.38 53.75 55301.43 88888.00 2007-10-18 23:52:04.000 291 12506.40 53.75 55301.40 88888.00 2007-10-18 23:52:04.125 291 12506.38 53.75 55301.43 88888.00 2007-10-18 23:52:04.250 291 12506.33 53.73 55301.45 88888.00 2007-10-18 23:52:04.375 291 12506.35 53.75 55301.45 88888.00 2007-10-18 23:52:04.500 291 12506.38 53.77 55301.40 88888.00 2007-10-18 23:52:04.625 291 12506.30 53.75 55301.40 88888.00 2007-10-18 23:52:04.750 291 12506.23 53.77 55301.40 88888.00 2007-10-18 23:52:04.875 291 12506.25 53.77 55301.38 88888.00 2007-10-18 23:52:05.000 291 12506.35 53.75 55301.35 88888.00 2007-10-18 23:52:05.125 291 12506.35 53.77 55301.40 88888.00 2007-10-18 23:52:05.250 291 12506.25 53.75 55301.40 88888.00 2007-10-18 23:52:05.375 291 12506.25 53.75 55301.40 88888.00 2007-10-18 23:52:05.500 291 12506.30 53.75 55301.38 88888.00 2007-10-18 23:52:05.625 291 12506.38 53.75 55301.38 88888.00 2007-10-18 23:52:05.750 291 12506.38 53.73 55301.40 88888.00 2007-10-18 23:52:05.875 291 12506.35 53.75 55301.38 88888.00 2007-10-18 23:52:06.000 291 12506.35 53.77 55301.40 88888.00 2007-10-18 23:52:06.125 291 12506.30 53.77 55301.40 88888.00 2007-10-18 23:52:06.250 291 12506.30 53.75 55301.40 88888.00 2007-10-18 23:52:06.375 291 12506.33 53.75 55301.40 88888.00 2007-10-18 23:52:06.500 291 12506.38 53.75 55301.43 88888.00 2007-10-18 23:52:06.625 291 12506.35 53.75 55301.43 88888.00 2007-10-18 23:52:06.750 291 12506.30 53.75 55301.40 88888.00 2007-10-18 23:52:06.875 291 12506.23 53.77 55301.40 88888.00 2007-10-18 23:52:07.000 291 12506.27 53.77 55301.40 88888.00 2007-10-18 23:52:07.125 291 12506.30 53.80 55301.40 88888.00 2007-10-18 23:52:07.250 291 12506.27 53.77 55301.43 88888.00 2007-10-18 23:52:07.375 291 12506.35 53.83 55301.43 88888.00 2007-10-18 23:52:07.500 291 12506.35 53.83 55301.43 88888.00 2007-10-18 23:52:07.625 291 12506.35 53.85 55301.43 88888.00 2007-10-18 23:52:07.750 291 12506.35 53.83 55301.43 88888.00 2007-10-18 23:52:07.875 291 12506.38 53.83 55301.40 88888.00 2007-10-18 23:52:08.000 291 12506.33 53.83 55301.38 88888.00 2007-10-18 23:52:08.125 291 12506.27 53.83 55301.40 88888.00 2007-10-18 23:52:08.250 291 12506.25 53.83 55301.40 88888.00 2007-10-18 23:52:08.375 291 12506.27 53.85 55301.43 88888.00 2007-10-18 23:52:08.500 291 12506.23 53.85 55301.43 88888.00 2007-10-18 23:52:08.625 291 12506.23 53.85 55301.40 88888.00 2007-10-18 23:52:08.750 291 12506.25 53.88 55301.40 88888.00 2007-10-18 23:52:08.875 291 12506.23 53.88 55301.43 88888.00 2007-10-18 23:52:09.000 291 12506.25 53.85 55301.43 88888.00 2007-10-18 23:52:09.125 291 12506.27 53.88 55301.43 88888.00 2007-10-18 23:52:09.250 291 12506.23 53.85 55301.43 88888.00 2007-10-18 23:52:09.375 291 12506.23 53.88 55301.43 88888.00 2007-10-18 23:52:09.500 291 12506.23 53.88 55301.43 88888.00 2007-10-18 23:52:09.625 291 12506.23 53.88 55301.43 88888.00 2007-10-18 23:52:09.750 291 12506.27 53.90 55301.45 88888.00 2007-10-18 23:52:09.875 291 12506.33 53.90 55301.45 88888.00 2007-10-18 23:52:10.000 291 12506.23 53.90 55301.43 88888.00 2007-10-18 23:52:10.125 291 12506.17 53.92 55301.47 88888.00 2007-10-18 23:52:10.250 291 12506.17 53.92 55301.45 88888.00 2007-10-18 23:52:10.375 291 12506.17 53.98 55301.43 88888.00 2007-10-18 23:52:10.500 291 12506.17 53.95 55301.40 88888.00 2007-10-18 23:52:10.625 291 12506.20 53.92 55301.43 88888.00 2007-10-18 23:52:10.750 291 12506.17 53.92 55301.43 88888.00 2007-10-18 23:52:10.875 291 12506.17 53.95 55301.43 88888.00 2007-10-18 23:52:11.000 291 12506.17 53.95 55301.43 88888.00 2007-10-18 23:52:11.125 291 12506.20 53.95 55301.45 88888.00 2007-10-18 23:52:11.250 291 12506.17 53.95 55301.43 88888.00 2007-10-18 23:52:11.375 291 12506.20 53.98 55301.43 88888.00 2007-10-18 23:52:11.500 291 12506.23 53.98 55301.43 88888.00 2007-10-18 23:52:11.625 291 12506.23 53.98 55301.43 88888.00 2007-10-18 23:52:11.750 291 12506.23 54.00 55301.43 88888.00 2007-10-18 23:52:11.875 291 12506.23 54.00 55301.45 88888.00 2007-10-18 23:52:12.000 291 12506.27 53.98 55301.43 88888.00 2007-10-18 23:52:12.125 291 12506.27 54.00 55301.43 88888.00 2007-10-18 23:52:12.250 291 12506.30 54.00 55301.45 88888.00 2007-10-18 23:52:12.375 291 12506.27 54.00 55301.43 88888.00 2007-10-18 23:52:12.500 291 12506.23 54.00 55301.43 88888.00 2007-10-18 23:52:12.625 291 12506.20 54.02 55301.45 88888.00 2007-10-18 23:52:12.750 291 12506.23 54.02 55301.43 88888.00 2007-10-18 23:52:12.875 291 12506.30 54.00 55301.43 88888.00 2007-10-18 23:52:13.000 291 12506.30 54.00 55301.43 88888.00 2007-10-18 23:52:13.125 291 12506.25 54.02 55301.43 88888.00 2007-10-18 23:52:13.250 291 12506.20 54.02 55301.43 88888.00 2007-10-18 23:52:13.375 291 12506.23 54.05 55301.40 88888.00 2007-10-18 23:52:13.500 291 12506.15 54.05 55301.40 88888.00 2007-10-18 23:52:13.625 291 12506.12 54.05 55301.43 88888.00 2007-10-18 23:52:13.750 291 12506.15 54.08 55301.45 88888.00 2007-10-18 23:52:13.875 291 12506.15 54.08 55301.43 88888.00 2007-10-18 23:52:14.000 291 12506.10 54.08 55301.43 88888.00 2007-10-18 23:52:14.125 291 12506.08 54.08 55301.43 88888.00 2007-10-18 23:52:14.250 291 12506.10 54.08 55301.45 88888.00 2007-10-18 23:52:14.375 291 12506.17 54.10 55301.45 88888.00 2007-10-18 23:52:14.500 291 12506.15 54.10 55301.43 88888.00 2007-10-18 23:52:14.625 291 12506.10 54.10 55301.40 88888.00 2007-10-18 23:52:14.750 291 12506.05 54.12 55301.40 88888.00 2007-10-18 23:52:14.875 291 12506.08 54.12 55301.38 88888.00 2007-10-18 23:52:15.000 291 12506.05 54.12 55301.38 88888.00 2007-10-18 23:52:15.125 291 12506.00 54.12 55301.40 88888.00 2007-10-18 23:52:15.250 291 12505.98 54.12 55301.43 88888.00 2007-10-18 23:52:15.375 291 12506.02 54.17 55301.43 88888.00 2007-10-18 23:52:15.500 291 12506.00 54.17 55301.40 88888.00 2007-10-18 23:52:15.625 291 12506.05 54.17 55301.38 88888.00 2007-10-18 23:52:15.750 291 12506.00 54.15 55301.35 88888.00 2007-10-18 23:52:15.875 291 12506.05 54.17 55301.38 88888.00 2007-10-18 23:52:16.000 291 12506.02 54.17 55301.38 88888.00 2007-10-18 23:52:16.125 291 12506.00 54.17 55301.43 88888.00 2007-10-18 23:52:16.250 291 12506.02 54.17 55301.40 88888.00 2007-10-18 23:52:16.375 291 12506.10 54.20 55301.40 88888.00 2007-10-18 23:52:16.500 291 12506.02 54.20 55301.40 88888.00 2007-10-18 23:52:16.625 291 12505.95 54.17 55301.38 88888.00 2007-10-18 23:52:16.750 291 12505.95 54.17 55301.40 88888.00 2007-10-18 23:52:16.875 291 12505.98 54.20 55301.45 88888.00 2007-10-18 23:52:17.000 291 12505.98 54.23 55301.43 88888.00 2007-10-18 23:52:17.125 291 12505.95 54.23 55301.45 88888.00 2007-10-18 23:52:17.250 291 12505.92 54.17 55301.43 88888.00 2007-10-18 23:52:17.375 291 12506.00 54.20 55301.40 88888.00 2007-10-18 23:52:17.500 291 12506.00 54.20 55301.43 88888.00 2007-10-18 23:52:17.625 291 12506.02 54.23 55301.45 88888.00 2007-10-18 23:52:17.750 291 12506.00 54.23 55301.45 88888.00 2007-10-18 23:52:17.875 291 12505.98 54.23 55301.43 88888.00 2007-10-18 23:52:18.000 291 12505.98 54.25 55301.43 88888.00 2007-10-18 23:52:18.125 291 12506.00 54.23 55301.45 88888.00 2007-10-18 23:52:18.250 291 12505.98 54.25 55301.45 88888.00 2007-10-18 23:52:18.375 291 12506.00 54.27 55301.45 88888.00 2007-10-18 23:52:18.500 291 12505.95 54.30 55301.45 88888.00 2007-10-18 23:52:18.625 291 12505.92 54.27 55301.40 88888.00 2007-10-18 23:52:18.750 291 12505.95 54.27 55301.38 88888.00 2007-10-18 23:52:18.875 291 12505.95 54.30 55301.38 88888.00 2007-10-18 23:52:19.000 291 12505.92 54.30 55301.38 88888.00 2007-10-18 23:52:19.125 291 12505.92 54.30 55301.38 88888.00 2007-10-18 23:52:19.250 291 12505.92 54.30 55301.40 88888.00 2007-10-18 23:52:19.375 291 12505.90 54.33 55301.38 88888.00 2007-10-18 23:52:19.500 291 12505.85 54.35 55301.40 88888.00 2007-10-18 23:52:19.625 291 12505.92 54.35 55301.38 88888.00 2007-10-18 23:52:19.750 291 12505.98 54.35 55301.38 88888.00 2007-10-18 23:52:19.875 291 12506.00 54.35 55301.40 88888.00 2007-10-18 23:52:20.000 291 12506.00 54.35 55301.35 88888.00 2007-10-18 23:52:20.125 291 12505.98 54.35 55301.38 88888.00 2007-10-18 23:52:20.250 291 12505.90 54.35 55301.40 88888.00 2007-10-18 23:52:20.375 291 12505.95 54.38 55301.40 88888.00 2007-10-18 23:52:20.500 291 12505.98 54.38 55301.40 88888.00 2007-10-18 23:52:20.625 291 12505.88 54.38 55301.40 88888.00 2007-10-18 23:52:20.750 291 12505.77 54.38 55301.38 88888.00 2007-10-18 23:52:20.875 291 12505.80 54.38 55301.40 88888.00 2007-10-18 23:52:21.000 291 12505.85 54.40 55301.40 88888.00 2007-10-18 23:52:21.125 291 12505.77 54.38 55301.38 88888.00 2007-10-18 23:52:21.250 291 12505.85 54.38 55301.40 88888.00 2007-10-18 23:52:21.375 291 12505.85 54.40 55301.40 88888.00 2007-10-18 23:52:21.500 291 12505.80 54.40 55301.38 88888.00 2007-10-18 23:52:21.625 291 12505.75 54.40 55301.35 88888.00 2007-10-18 23:52:21.750 291 12505.80 54.40 55301.35 88888.00 2007-10-18 23:52:21.875 291 12505.88 54.40 55301.35 88888.00 2007-10-18 23:52:22.000 291 12505.85 54.38 55301.35 88888.00 2007-10-18 23:52:22.125 291 12505.75 54.40 55301.35 88888.00 2007-10-18 23:52:22.250 291 12505.75 54.40 55301.35 88888.00 2007-10-18 23:52:22.375 291 12505.80 54.40 55301.35 88888.00 2007-10-18 23:52:22.500 291 12505.83 54.42 55301.35 88888.00 2007-10-18 23:52:22.625 291 12505.80 54.42 55301.32 88888.00 2007-10-18 23:52:22.750 291 12505.77 54.42 55301.30 88888.00 2007-10-18 23:52:22.875 291 12505.80 54.40 55301.30 88888.00 2007-10-18 23:52:23.000 291 12505.80 54.40 55301.28 88888.00 2007-10-18 23:52:23.125 291 12505.88 54.42 55301.30 88888.00 2007-10-18 23:52:23.250 291 12505.77 54.42 55301.30 88888.00 2007-10-18 23:52:23.375 291 12505.80 54.42 55301.32 88888.00 2007-10-18 23:52:23.500 291 12505.83 54.42 55301.32 88888.00 2007-10-18 23:52:23.625 291 12505.85 54.42 55301.35 88888.00 2007-10-18 23:52:23.750 291 12505.88 54.42 55301.35 88888.00 2007-10-18 23:52:23.875 291 12505.85 54.42 55301.35 88888.00 2007-10-18 23:52:24.000 291 12505.83 54.42 55301.32 88888.00 2007-10-18 23:52:24.125 291 12505.83 54.42 55301.35 88888.00 2007-10-18 23:52:24.250 291 12505.80 54.42 55301.32 88888.00 2007-10-18 23:52:24.375 291 12505.80 54.42 55301.30 88888.00 2007-10-18 23:52:24.500 291 12505.88 54.42 55301.28 88888.00 2007-10-18 23:52:24.625 291 12505.92 54.40 55301.30 88888.00 2007-10-18 23:52:24.750 291 12505.83 54.40 55301.30 88888.00 2007-10-18 23:52:24.875 291 12505.77 54.40 55301.30 88888.00 2007-10-18 23:52:25.000 291 12505.77 54.38 55301.28 88888.00 2007-10-18 23:52:25.125 291 12505.80 54.38 55301.28 88888.00 2007-10-18 23:52:25.250 291 12505.83 54.35 55301.28 88888.00 2007-10-18 23:52:25.375 291 12505.90 54.38 55301.28 88888.00 2007-10-18 23:52:25.500 291 12505.88 54.38 55301.25 88888.00 2007-10-18 23:52:25.625 291 12505.83 54.38 55301.25 88888.00 2007-10-18 23:52:25.750 291 12505.88 54.38 55301.25 88888.00 2007-10-18 23:52:25.875 291 12505.98 54.38 55301.22 88888.00 2007-10-18 23:52:26.000 291 12506.02 54.38 55301.25 88888.00 2007-10-18 23:52:26.125 291 12505.95 54.35 55301.25 88888.00 2007-10-18 23:52:26.250 291 12505.95 54.38 55301.28 88888.00 2007-10-18 23:52:26.375 291 12505.98 54.35 55301.28 88888.00 2007-10-18 23:52:26.500 291 12506.00 54.35 55301.25 88888.00 2007-10-18 23:52:26.625 291 12506.00 54.35 55301.25 88888.00 2007-10-18 23:52:26.750 291 12505.98 54.33 55301.25 88888.00 2007-10-18 23:52:26.875 291 12506.00 54.33 55301.25 88888.00 2007-10-18 23:52:27.000 291 12506.08 54.33 55301.25 88888.00 2007-10-18 23:52:27.125 291 12506.12 54.33 55301.28 88888.00 2007-10-18 23:52:27.250 291 12506.12 54.30 55301.25 88888.00 2007-10-18 23:52:27.375 291 12506.10 54.30 55301.22 88888.00 2007-10-18 23:52:27.500 291 12506.08 54.27 55301.22 88888.00 2007-10-18 23:52:27.625 291 12506.15 54.30 55301.22 88888.00 2007-10-18 23:52:27.750 291 12506.12 54.30 55301.22 88888.00 2007-10-18 23:52:27.875 291 12506.05 54.30 55301.22 88888.00 2007-10-18 23:52:28.000 291 12506.00 54.33 55301.20 88888.00 2007-10-18 23:52:28.125 291 12506.10 54.30 55301.20 88888.00 2007-10-18 23:52:28.250 291 12506.15 54.30 55301.22 88888.00 2007-10-18 23:52:28.375 291 12506.20 54.27 55301.22 88888.00 2007-10-18 23:52:28.500 291 12506.23 54.23 55301.20 88888.00 2007-10-18 23:52:28.625 291 12506.23 54.25 55301.20 88888.00 2007-10-18 23:52:28.750 291 12506.23 54.25 55301.18 88888.00 2007-10-18 23:52:28.875 291 12506.20 54.25 55301.18 88888.00 2007-10-18 23:52:29.000 291 12506.20 54.23 55301.18 88888.00 2007-10-18 23:52:29.125 291 12506.23 54.23 55301.20 88888.00 2007-10-18 23:52:29.250 291 12506.25 54.20 55301.20 88888.00 2007-10-18 23:52:29.375 291 12506.30 54.23 55301.22 88888.00 2007-10-18 23:52:29.500 291 12506.38 54.25 55301.20 88888.00 2007-10-18 23:52:29.625 291 12506.38 54.23 55301.18 88888.00 2007-10-18 23:52:29.750 291 12506.33 54.23 55301.20 88888.00 2007-10-18 23:52:29.875 291 12506.30 54.23 55301.20 88888.00 2007-10-18 23:52:30.000 291 12506.23 54.23 55301.20 88888.00 2007-10-18 23:52:30.125 291 12506.23 54.17 55301.18 88888.00 2007-10-18 23:52:30.250 291 12506.30 54.20 55301.15 88888.00 2007-10-18 23:52:30.375 291 12506.30 54.20 55301.15 88888.00 2007-10-18 23:52:30.500 291 12506.27 54.17 55301.15 88888.00 2007-10-18 23:52:30.625 291 12506.30 54.17 55301.18 88888.00 2007-10-18 23:52:30.750 291 12506.33 54.17 55301.15 88888.00 2007-10-18 23:52:30.875 291 12506.40 54.15 55301.15 88888.00 2007-10-18 23:52:31.000 291 12506.45 54.17 55301.12 88888.00 2007-10-18 23:52:31.125 291 12506.38 54.17 55301.18 88888.00 2007-10-18 23:52:31.250 291 12506.38 54.15 55301.20 88888.00 2007-10-18 23:52:31.375 291 12506.42 54.17 55301.20 88888.00 2007-10-18 23:52:31.500 291 12506.42 54.17 55301.20 88888.00 2007-10-18 23:52:31.625 291 12506.45 54.17 55301.18 88888.00 2007-10-18 23:52:31.750 291 12506.45 54.15 55301.18 88888.00 2007-10-18 23:52:31.875 291 12506.48 54.15 55301.20 88888.00 2007-10-18 23:52:32.000 291 12506.50 54.15 55301.18 88888.00 2007-10-18 23:52:32.125 291 12506.52 54.15 55301.15 88888.00 2007-10-18 23:52:32.250 291 12506.58 54.12 55301.12 88888.00 2007-10-18 23:52:32.375 291 12506.65 54.10 55301.12 88888.00 2007-10-18 23:52:32.500 291 12506.60 54.12 55301.15 88888.00 2007-10-18 23:52:32.625 291 12506.58 54.12 55301.15 88888.00 2007-10-18 23:52:32.750 291 12506.58 54.12 55301.12 88888.00 2007-10-18 23:52:32.875 291 12506.55 54.12 55301.12 88888.00 2007-10-18 23:52:33.000 291 12506.55 54.15 55301.10 88888.00 2007-10-18 23:52:33.125 291 12506.55 54.12 55301.10 88888.00 2007-10-18 23:52:33.250 291 12506.58 54.12 55301.12 88888.00 2007-10-18 23:52:33.375 291 12506.65 54.15 55301.10 88888.00 2007-10-18 23:52:33.500 291 12506.65 54.20 55301.10 88888.00 2007-10-18 23:52:33.625 291 12506.67 54.17 55301.07 88888.00 2007-10-18 23:52:33.750 291 12506.65 54.15 55301.07 88888.00 2007-10-18 23:52:33.875 291 12506.65 54.15 55301.07 88888.00 2007-10-18 23:52:34.000 291 12506.67 54.12 55301.10 88888.00 2007-10-18 23:52:34.125 291 12506.70 54.12 55301.10 88888.00 2007-10-18 23:52:34.250 291 12506.65 54.15 55301.10 88888.00 2007-10-18 23:52:34.375 291 12506.67 54.15 55301.10 88888.00 2007-10-18 23:52:34.500 291 12506.73 54.15 55301.07 88888.00 2007-10-18 23:52:34.625 291 12506.73 54.10 55301.07 88888.00 2007-10-18 23:52:34.750 291 12506.67 54.12 55301.07 88888.00 2007-10-18 23:52:34.875 291 12506.67 54.12 55301.07 88888.00 2007-10-18 23:52:35.000 291 12506.70 54.12 55301.10 88888.00 2007-10-18 23:52:35.125 291 12506.70 54.15 55301.15 88888.00 2007-10-18 23:52:35.250 291 12506.67 54.12 55301.15 88888.00 2007-10-18 23:52:35.375 291 12506.77 54.15 55301.12 88888.00 2007-10-18 23:52:35.500 291 12506.77 54.15 55301.12 88888.00 2007-10-18 23:52:35.625 291 12506.75 54.15 55301.10 88888.00 2007-10-18 23:52:35.750 291 12506.77 54.15 55301.10 88888.00 2007-10-18 23:52:35.875 291 12506.83 54.10 55301.10 88888.00 2007-10-18 23:52:36.000 291 12506.88 54.12 55301.10 88888.00 2007-10-18 23:52:36.125 291 12506.90 54.12 55301.12 88888.00 2007-10-18 23:52:36.250 291 12506.92 54.12 55301.15 88888.00 2007-10-18 23:52:36.375 291 12506.95 54.12 55301.12 88888.00 2007-10-18 23:52:36.500 291 12506.90 54.10 55301.12 88888.00 2007-10-18 23:52:36.625 291 12506.90 54.10 55301.12 88888.00 2007-10-18 23:52:36.750 291 12506.90 54.12 55301.15 88888.00 2007-10-18 23:52:36.875 291 12506.98 54.08 55301.12 88888.00 2007-10-18 23:52:37.000 291 12507.00 54.08 55301.10 88888.00 2007-10-18 23:52:37.125 291 12506.95 54.08 55301.10 88888.00 2007-10-18 23:52:37.250 291 12506.98 54.08 55301.12 88888.00 2007-10-18 23:52:37.375 291 12506.98 54.05 55301.12 88888.00 2007-10-18 23:52:37.500 291 12506.92 54.05 55301.12 88888.00 2007-10-18 23:52:37.625 291 12506.92 54.05 55301.10 88888.00 2007-10-18 23:52:37.750 291 12507.02 54.05 55301.07 88888.00 2007-10-18 23:52:37.875 291 12507.08 54.05 55301.10 88888.00 2007-10-18 23:52:38.000 291 12506.98 54.05 55301.10 88888.00 2007-10-18 23:52:38.125 291 12506.90 54.05 55301.12 88888.00 2007-10-18 23:52:38.250 291 12506.90 54.05 55301.07 88888.00 2007-10-18 23:52:38.375 291 12506.95 54.08 55301.10 88888.00 2007-10-18 23:52:38.500 291 12506.95 54.08 55301.15 88888.00 2007-10-18 23:52:38.625 291 12506.95 54.05 55301.15 88888.00 2007-10-18 23:52:38.750 291 12506.92 54.05 55301.12 88888.00 2007-10-18 23:52:38.875 291 12506.90 54.02 55301.15 88888.00 2007-10-18 23:52:39.000 291 12506.90 54.00 55301.12 88888.00 2007-10-18 23:52:39.125 291 12506.88 54.00 55301.12 88888.00 2007-10-18 23:52:39.250 291 12506.85 53.98 55301.15 88888.00 2007-10-18 23:52:39.375 291 12506.90 53.98 55301.18 88888.00 2007-10-18 23:52:39.500 291 12506.85 53.95 55301.18 88888.00 2007-10-18 23:52:39.625 291 12506.77 53.95 55301.12 88888.00 2007-10-18 23:52:39.750 291 12506.77 53.95 55301.12 88888.00 2007-10-18 23:52:39.875 291 12506.75 53.95 55301.10 88888.00 2007-10-18 23:52:40.000 291 12506.77 53.92 55301.12 88888.00 2007-10-18 23:52:40.125 291 12506.75 53.92 55301.12 88888.00 2007-10-18 23:52:40.250 291 12506.77 53.90 55301.10 88888.00 2007-10-18 23:52:40.375 291 12506.85 53.92 55301.10 88888.00 2007-10-18 23:52:40.500 291 12506.80 53.92 55301.07 88888.00 2007-10-18 23:52:40.625 291 12506.77 53.92 55301.10 88888.00 2007-10-18 23:52:40.750 291 12506.80 53.90 55301.12 88888.00 2007-10-18 23:52:40.875 291 12506.80 53.88 55301.10 88888.00 2007-10-18 23:52:41.000 291 12506.75 53.85 55301.07 88888.00 2007-10-18 23:52:41.125 291 12506.73 53.85 55301.10 88888.00 2007-10-18 23:52:41.250 291 12506.70 53.83 55301.10 88888.00 2007-10-18 23:52:41.375 291 12506.67 53.83 55301.10 88888.00 2007-10-18 23:52:41.500 291 12506.67 53.83 55301.10 88888.00 2007-10-18 23:52:41.625 291 12506.67 53.85 55301.10 88888.00 2007-10-18 23:52:41.750 291 12506.67 53.80 55301.12 88888.00 2007-10-18 23:52:41.875 291 12506.65 53.77 55301.12 88888.00 2007-10-18 23:52:42.000 291 12506.62 53.77 55301.15 88888.00 2007-10-18 23:52:42.125 291 12506.58 53.77 55301.18 88888.00 2007-10-18 23:52:42.250 291 12506.52 53.77 55301.15 88888.00 2007-10-18 23:52:42.375 291 12506.60 53.75 55301.15 88888.00 2007-10-18 23:52:42.500 291 12506.62 53.75 55301.12 88888.00 2007-10-18 23:52:42.625 291 12506.60 53.75 55301.15 88888.00 2007-10-18 23:52:42.750 291 12506.60 53.75 55301.20 88888.00 2007-10-18 23:52:42.875 291 12506.62 53.75 55301.18 88888.00 2007-10-18 23:52:43.000 291 12506.65 53.73 55301.15 88888.00 2007-10-18 23:52:43.125 291 12506.58 53.73 55301.18 88888.00 2007-10-18 23:52:43.250 291 12506.50 53.73 55301.18 88888.00 2007-10-18 23:52:43.375 291 12506.45 53.73 55301.15 88888.00 2007-10-18 23:52:43.500 291 12506.42 53.73 55301.15 88888.00 2007-10-18 23:52:43.625 291 12506.45 53.73 55301.15 88888.00 2007-10-18 23:52:43.750 291 12506.45 53.73 55301.18 88888.00 2007-10-18 23:52:43.875 291 12506.40 53.73 55301.18 88888.00 2007-10-18 23:52:44.000 291 12506.40 53.70 55301.12 88888.00 2007-10-18 23:52:44.125 291 12506.38 53.67 55301.12 88888.00 2007-10-18 23:52:44.250 291 12506.35 53.65 55301.18 88888.00 2007-10-18 23:52:44.375 291 12506.40 53.67 55301.18 88888.00 2007-10-18 23:52:44.500 291 12506.35 53.67 55301.15 88888.00 2007-10-18 23:52:44.625 291 12506.38 53.65 55301.15 88888.00 2007-10-18 23:52:44.750 291 12506.38 53.67 55301.15 88888.00 2007-10-18 23:52:44.875 291 12506.35 53.65 55301.18 88888.00 2007-10-18 23:52:45.000 291 12506.30 53.67 55301.18 88888.00 2007-10-18 23:52:45.125 291 12506.23 53.67 55301.18 88888.00 2007-10-18 23:52:45.250 291 12506.23 53.67 55301.20 88888.00 2007-10-18 23:52:45.375 291 12506.25 53.67 55301.20 88888.00 2007-10-18 23:52:45.500 291 12506.27 53.70 55301.20 88888.00 2007-10-18 23:52:45.625 291 12506.20 53.70 55301.22 88888.00 2007-10-18 23:52:45.750 291 12506.15 53.67 55301.22 88888.00 2007-10-18 23:52:45.875 291 12506.12 53.67 55301.25 88888.00 2007-10-18 23:52:46.000 291 12506.12 53.70 55301.28 88888.00 2007-10-18 23:52:46.125 291 12506.10 53.73 55301.28 88888.00 2007-10-18 23:52:46.250 291 12506.10 53.70 55301.28 88888.00 2007-10-18 23:52:46.375 291 12506.10 53.70 55301.28 88888.00 2007-10-18 23:52:46.500 291 12506.12 53.73 55301.28 88888.00 2007-10-18 23:52:46.625 291 12506.10 53.75 55301.25 88888.00 2007-10-18 23:52:46.750 291 12506.05 53.75 55301.25 88888.00 2007-10-18 23:52:46.875 291 12506.00 53.75 55301.20 88888.00 2007-10-18 23:52:47.000 291 12505.95 53.75 55301.22 88888.00 2007-10-18 23:52:47.125 291 12506.02 53.75 55301.20 88888.00 2007-10-18 23:52:47.250 291 12506.05 53.73 55301.20 88888.00 2007-10-18 23:52:47.375 291 12506.05 53.75 55301.22 88888.00 2007-10-18 23:52:47.500 291 12506.05 53.77 55301.20 88888.00 2007-10-18 23:52:47.625 291 12506.02 53.77 55301.18 88888.00 2007-10-18 23:52:47.750 291 12505.92 53.80 55301.20 88888.00 2007-10-18 23:52:47.875 291 12505.83 53.77 55301.18 88888.00 2007-10-18 23:52:48.000 291 12505.85 53.80 55301.18 88888.00 2007-10-18 23:52:48.125 291 12505.88 53.83 55301.20 88888.00 2007-10-18 23:52:48.250 291 12505.80 53.85 55301.20 88888.00 2007-10-18 23:52:48.375 291 12505.80 53.85 55301.20 88888.00 2007-10-18 23:52:48.500 291 12505.80 53.83 55301.22 88888.00 2007-10-18 23:52:48.625 291 12505.83 53.85 55301.22 88888.00 2007-10-18 23:52:48.750 291 12505.85 53.85 55301.22 88888.00 2007-10-18 23:52:48.875 291 12505.88 53.85 55301.22 88888.00 2007-10-18 23:52:49.000 291 12505.90 53.85 55301.20 88888.00 2007-10-18 23:52:49.125 291 12505.88 53.90 55301.22 88888.00 2007-10-18 23:52:49.250 291 12505.85 53.88 55301.20 88888.00 2007-10-18 23:52:49.375 291 12505.80 53.90 55301.20 88888.00 2007-10-18 23:52:49.500 291 12505.80 53.92 55301.20 88888.00 2007-10-18 23:52:49.625 291 12505.75 53.92 55301.25 88888.00 2007-10-18 23:52:49.750 291 12505.75 53.95 55301.25 88888.00 2007-10-18 23:52:49.875 291 12505.77 53.95 55301.25 88888.00 2007-10-18 23:52:50.000 291 12505.80 53.98 55301.25 88888.00 2007-10-18 23:52:50.125 291 12505.80 54.00 55301.25 88888.00 2007-10-18 23:52:50.250 291 12505.77 54.00 55301.25 88888.00 2007-10-18 23:52:50.375 291 12505.70 54.02 55301.25 88888.00 2007-10-18 23:52:50.500 291 12505.67 54.00 55301.28 88888.00 2007-10-18 23:52:50.625 291 12505.67 54.02 55301.25 88888.00 2007-10-18 23:52:50.750 291 12505.70 54.05 55301.25 88888.00 2007-10-18 23:52:50.875 291 12505.73 54.05 55301.22 88888.00 2007-10-18 23:52:51.000 291 12505.67 54.02 55301.22 88888.00 2007-10-18 23:52:51.125 291 12505.65 54.08 55301.22 88888.00 2007-10-18 23:52:51.250 291 12505.62 54.08 55301.22 88888.00 2007-10-18 23:52:51.375 291 12505.67 54.12 55301.20 88888.00 2007-10-18 23:52:51.500 291 12505.73 54.12 55301.22 88888.00 2007-10-18 23:52:51.625 291 12505.80 54.12 55301.20 88888.00 2007-10-18 23:52:51.750 291 12505.77 54.12 55301.20 88888.00 2007-10-18 23:52:51.875 291 12505.73 54.17 55301.22 88888.00 2007-10-18 23:52:52.000 291 12505.73 54.20 55301.20 88888.00 2007-10-18 23:52:52.125 291 12505.75 54.20 55301.22 88888.00 2007-10-18 23:52:52.250 291 12505.70 54.17 55301.22 88888.00 2007-10-18 23:52:52.375 291 12505.73 54.20 55301.20 88888.00 2007-10-18 23:52:52.500 291 12505.73 54.23 55301.22 88888.00 2007-10-18 23:52:52.625 291 12505.73 54.25 55301.22 88888.00 2007-10-18 23:52:52.750 291 12505.73 54.27 55301.20 88888.00 2007-10-18 23:52:52.875 291 12505.65 54.25 55301.20 88888.00 2007-10-18 23:52:53.000 291 12505.67 54.25 55301.20 88888.00 2007-10-18 23:52:53.125 291 12505.73 54.27 55301.22 88888.00 2007-10-18 23:52:53.250 291 12505.70 54.25 55301.20 88888.00 2007-10-18 23:52:53.375 291 12505.73 54.27 55301.22 88888.00 2007-10-18 23:52:53.500 291 12505.70 54.30 55301.22 88888.00 2007-10-18 23:52:53.625 291 12505.73 54.30 55301.22 88888.00 2007-10-18 23:52:53.750 291 12505.80 54.33 55301.22 88888.00 2007-10-18 23:52:53.875 291 12505.83 54.35 55301.22 88888.00 2007-10-18 23:52:54.000 291 12505.88 54.35 55301.22 88888.00 2007-10-18 23:52:54.125 291 12505.90 54.38 55301.22 88888.00 2007-10-18 23:52:54.250 291 12505.90 54.38 55301.22 88888.00 2007-10-18 23:52:54.375 291 12505.88 54.38 55301.22 88888.00 2007-10-18 23:52:54.500 291 12505.92 54.40 55301.22 88888.00 2007-10-18 23:52:54.625 291 12505.90 54.42 55301.20 88888.00 2007-10-18 23:52:54.750 291 12505.95 54.42 55301.20 88888.00 2007-10-18 23:52:54.875 291 12506.02 54.42 55301.20 88888.00 2007-10-18 23:52:55.000 291 12506.02 54.42 55301.20 88888.00 2007-10-18 23:52:55.125 291 12506.02 54.40 55301.20 88888.00 2007-10-18 23:52:55.250 291 12506.00 54.42 55301.18 88888.00 2007-10-18 23:52:55.375 291 12505.98 54.48 55301.18 88888.00 2007-10-18 23:52:55.500 291 12505.95 54.48 55301.15 88888.00 2007-10-18 23:52:55.625 291 12505.95 54.45 55301.18 88888.00 2007-10-18 23:52:55.750 291 12505.92 54.48 55301.20 88888.00 2007-10-18 23:52:55.875 291 12505.98 54.48 55301.20 88888.00 2007-10-18 23:52:56.000 291 12506.02 54.50 55301.20 88888.00 2007-10-18 23:52:56.125 291 12506.00 54.48 55301.18 88888.00 2007-10-18 23:52:56.250 291 12506.00 54.48 55301.20 88888.00 2007-10-18 23:52:56.375 291 12505.98 54.48 55301.22 88888.00 2007-10-18 23:52:56.500 291 12505.95 54.50 55301.22 88888.00 2007-10-18 23:52:56.625 291 12505.95 54.52 55301.22 88888.00 2007-10-18 23:52:56.750 291 12505.98 54.50 55301.20 88888.00 2007-10-18 23:52:56.875 291 12505.98 54.50 55301.22 88888.00 2007-10-18 23:52:57.000 291 12506.00 54.50 55301.20 88888.00 2007-10-18 23:52:57.125 291 12506.05 54.52 55301.20 88888.00 2007-10-18 23:52:57.250 291 12506.05 54.52 55301.20 88888.00 2007-10-18 23:52:57.375 291 12506.00 54.52 55301.20 88888.00 2007-10-18 23:52:57.500 291 12505.95 54.55 55301.20 88888.00 2007-10-18 23:52:57.625 291 12505.92 54.55 55301.20 88888.00 2007-10-18 23:52:57.750 291 12506.00 54.55 55301.20 88888.00 2007-10-18 23:52:57.875 291 12506.05 54.55 55301.20 88888.00 2007-10-18 23:52:58.000 291 12506.02 54.55 55301.18 88888.00 2007-10-18 23:52:58.125 291 12506.05 54.52 55301.20 88888.00 2007-10-18 23:52:58.250 291 12506.00 54.52 55301.25 88888.00 2007-10-18 23:52:58.375 291 12506.02 54.55 55301.25 88888.00 2007-10-18 23:52:58.500 291 12506.05 54.58 55301.25 88888.00 2007-10-18 23:52:58.625 291 12506.00 54.55 55301.20 88888.00 2007-10-18 23:52:58.750 291 12505.98 54.55 55301.20 88888.00 2007-10-18 23:52:58.875 291 12505.95 54.55 55301.20 88888.00 2007-10-18 23:52:59.000 291 12506.00 54.55 55301.20 88888.00 2007-10-18 23:52:59.125 291 12506.08 54.58 55301.22 88888.00 2007-10-18 23:52:59.250 291 12506.12 54.52 55301.25 88888.00 2007-10-18 23:52:59.375 291 12506.17 54.55 55301.25 88888.00 2007-10-18 23:52:59.500 291 12506.12 54.58 55301.25 88888.00 2007-10-18 23:52:59.625 291 12506.10 54.55 55301.22 88888.00 2007-10-18 23:52:59.750 291 12506.10 54.55 55301.22 88888.00 2007-10-18 23:52:59.875 291 12506.08 54.55 55301.22 88888.00 2007-10-18 23:53:00.000 291 12506.05 54.55 55301.20 88888.00 2007-10-18 23:53:00.125 291 12506.05 54.58 55301.22 88888.00 2007-10-18 23:53:00.250 291 12506.02 54.58 55301.22 88888.00 2007-10-18 23:53:00.375 291 12506.05 54.58 55301.22 88888.00 2007-10-18 23:53:00.500 291 12506.08 54.58 55301.22 88888.00 2007-10-18 23:53:00.625 291 12506.08 54.55 55301.22 88888.00 2007-10-18 23:53:00.750 291 12506.10 54.58 55301.20 88888.00 2007-10-18 23:53:00.875 291 12506.05 54.58 55301.20 88888.00 2007-10-18 23:53:01.000 291 12506.02 54.58 55301.20 88888.00 2007-10-18 23:53:01.125 291 12506.10 54.58 55301.22 88888.00 2007-10-18 23:53:01.250 291 12506.08 54.55 55301.25 88888.00 2007-10-18 23:53:01.375 291 12506.08 54.55 55301.25 88888.00 2007-10-18 23:53:01.500 291 12506.05 54.55 55301.25 88888.00 2007-10-18 23:53:01.625 291 12506.05 54.55 55301.25 88888.00 2007-10-18 23:53:01.750 291 12506.08 54.52 55301.22 88888.00 2007-10-18 23:53:01.875 291 12506.05 54.50 55301.25 88888.00 2007-10-18 23:53:02.000 291 12506.02 54.50 55301.22 88888.00 2007-10-18 23:53:02.125 291 12506.02 54.52 55301.22 88888.00 2007-10-18 23:53:02.250 291 12506.00 54.55 55301.25 88888.00 2007-10-18 23:53:02.375 291 12505.98 54.55 55301.22 88888.00 2007-10-18 23:53:02.500 291 12505.92 54.55 55301.25 88888.00 2007-10-18 23:53:02.625 291 12505.95 54.55 55301.25 88888.00 2007-10-18 23:53:02.750 291 12505.98 54.55 55301.28 88888.00 2007-10-18 23:53:02.875 291 12505.92 54.52 55301.25 88888.00 2007-10-18 23:53:03.000 291 12505.90 54.50 55301.25 88888.00 2007-10-18 23:53:03.125 291 12505.95 54.50 55301.25 88888.00 2007-10-18 23:53:03.250 291 12506.00 54.52 55301.28 88888.00 2007-10-18 23:53:03.375 291 12506.10 54.55 55301.28 88888.00 2007-10-18 23:53:03.500 291 12506.05 54.55 55301.30 88888.00 2007-10-18 23:53:03.625 291 12506.02 54.50 55301.30 88888.00 2007-10-18 23:53:03.750 291 12506.02 54.50 55301.30 88888.00 2007-10-18 23:53:03.875 291 12506.02 54.52 55301.30 88888.00 2007-10-18 23:53:04.000 291 12505.98 54.55 55301.30 88888.00 2007-10-18 23:53:04.125 291 12505.98 54.55 55301.30 88888.00 2007-10-18 23:53:04.250 291 12505.98 54.52 55301.30 88888.00 2007-10-18 23:53:04.375 291 12505.95 54.50 55301.30 88888.00 2007-10-18 23:53:04.500 291 12505.88 54.50 55301.30 88888.00 2007-10-18 23:53:04.625 291 12505.88 54.52 55301.30 88888.00 2007-10-18 23:53:04.750 291 12505.88 54.50 55301.30 88888.00 2007-10-18 23:53:04.875 291 12505.88 54.52 55301.28 88888.00 2007-10-18 23:53:05.000 291 12505.85 54.52 55301.28 88888.00 2007-10-18 23:53:05.125 291 12505.88 54.50 55301.28 88888.00 2007-10-18 23:53:05.250 291 12505.85 54.50 55301.30 88888.00 2007-10-18 23:53:05.375 291 12505.85 54.52 55301.32 88888.00 2007-10-18 23:53:05.500 291 12505.85 54.50 55301.30 88888.00 2007-10-18 23:53:05.625 291 12505.85 54.52 55301.30 88888.00 2007-10-18 23:53:05.750 291 12505.85 54.55 55301.30 88888.00 2007-10-18 23:53:05.875 291 12505.83 54.52 55301.32 88888.00 2007-10-18 23:53:06.000 291 12505.80 54.50 55301.28 88888.00 2007-10-18 23:53:06.125 291 12505.83 54.52 55301.28 88888.00 2007-10-18 23:53:06.250 291 12505.77 54.52 55301.32 88888.00 2007-10-18 23:53:06.375 291 12505.75 54.52 55301.35 88888.00 2007-10-18 23:53:06.500 291 12505.75 54.52 55301.35 88888.00 2007-10-18 23:53:06.625 291 12505.75 54.52 55301.32 88888.00 2007-10-18 23:53:06.750 291 12505.65 54.52 55301.30 88888.00 2007-10-18 23:53:06.875 291 12505.67 54.52 55301.32 88888.00 2007-10-18 23:53:07.000 291 12505.67 54.52 55301.32 88888.00 2007-10-18 23:53:07.125 291 12505.67 54.52 55301.30 88888.00 2007-10-18 23:53:07.250 291 12505.67 54.52 55301.30 88888.00 2007-10-18 23:53:07.375 291 12505.67 54.52 55301.30 88888.00 2007-10-18 23:53:07.500 291 12505.62 54.55 55301.32 88888.00 2007-10-18 23:53:07.625 291 12505.60 54.58 55301.35 88888.00 2007-10-18 23:53:07.750 291 12505.60 54.58 55301.38 88888.00 2007-10-18 23:53:07.875 291 12505.58 54.58 55301.38 88888.00 2007-10-18 23:53:08.000 291 12505.55 54.55 55301.35 88888.00 2007-10-18 23:53:08.125 291 12505.55 54.58 55301.38 88888.00 2007-10-18 23:53:08.250 291 12505.58 54.55 55301.38 88888.00 2007-10-18 23:53:08.375 291 12505.60 54.55 55301.35 88888.00 2007-10-18 23:53:08.500 291 12505.65 54.58 55301.40 88888.00 2007-10-18 23:53:08.625 291 12505.62 54.58 55301.40 88888.00 2007-10-18 23:53:08.750 291 12505.58 54.55 55301.38 88888.00 2007-10-18 23:53:08.875 291 12505.52 54.58 55301.38 88888.00 2007-10-18 23:53:09.000 291 12505.50 54.58 55301.38 88888.00 2007-10-18 23:53:09.125 291 12505.52 54.58 55301.40 88888.00 2007-10-18 23:53:09.250 291 12505.48 54.58 55301.45 88888.00 2007-10-18 23:53:09.375 291 12505.42 54.58 55301.45 88888.00 2007-10-18 23:53:09.500 291 12505.35 54.58 55301.43 88888.00 2007-10-18 23:53:09.625 291 12505.35 54.58 55301.40 88888.00 2007-10-18 23:53:09.750 291 12505.45 54.60 55301.40 88888.00 2007-10-18 23:53:09.875 291 12505.50 54.60 55301.43 88888.00 2007-10-18 23:53:10.000 291 12505.48 54.60 55301.40 88888.00 2007-10-18 23:53:10.125 291 12505.50 54.62 55301.43 88888.00 2007-10-18 23:53:10.250 291 12505.52 54.62 55301.43 88888.00 2007-10-18 23:53:10.375 291 12505.55 54.62 55301.43 88888.00 2007-10-18 23:53:10.500 291 12505.50 54.62 55301.43 88888.00 2007-10-18 23:53:10.625 291 12505.40 54.65 55301.40 88888.00 2007-10-18 23:53:10.750 291 12505.30 54.65 55301.40 88888.00 2007-10-18 23:53:10.875 291 12505.30 54.62 55301.40 88888.00 2007-10-18 23:53:11.000 291 12505.35 54.62 55301.38 88888.00 2007-10-18 23:53:11.125 291 12505.40 54.62 55301.43 88888.00 2007-10-18 23:53:11.250 291 12505.33 54.62 55301.43 88888.00 2007-10-18 23:53:11.375 291 12505.27 54.65 55301.43 88888.00 2007-10-18 23:53:11.500 291 12505.33 54.67 55301.47 88888.00 2007-10-18 23:53:11.625 291 12505.30 54.65 55301.45 88888.00 2007-10-18 23:53:11.750 291 12505.35 54.65 55301.45 88888.00 2007-10-18 23:53:11.875 291 12505.35 54.65 55301.45 88888.00 2007-10-18 23:53:12.000 291 12505.27 54.65 55301.45 88888.00 2007-10-18 23:53:12.125 291 12505.25 54.65 55301.45 88888.00 2007-10-18 23:53:12.250 291 12505.27 54.65 55301.47 88888.00 2007-10-18 23:53:12.375 291 12505.33 54.65 55301.47 88888.00 2007-10-18 23:53:12.500 291 12505.33 54.62 55301.45 88888.00 2007-10-18 23:53:12.625 291 12505.27 54.65 55301.45 88888.00 2007-10-18 23:53:12.750 291 12505.25 54.67 55301.45 88888.00 2007-10-18 23:53:12.875 291 12505.23 54.67 55301.45 88888.00 2007-10-18 23:53:13.000 291 12505.12 54.65 55301.45 88888.00 2007-10-18 23:53:13.125 291 12505.05 54.65 55301.45 88888.00 2007-10-18 23:53:13.250 291 12505.08 54.65 55301.47 88888.00 2007-10-18 23:53:13.375 291 12505.15 54.67 55301.47 88888.00 2007-10-18 23:53:13.500 291 12505.12 54.67 55301.45 88888.00 2007-10-18 23:53:13.625 291 12505.15 54.65 55301.45 88888.00 2007-10-18 23:53:13.750 291 12505.12 54.65 55301.47 88888.00 2007-10-18 23:53:13.875 291 12505.12 54.65 55301.47 88888.00 2007-10-18 23:53:14.000 291 12505.08 54.65 55301.47 88888.00 2007-10-18 23:53:14.125 291 12505.08 54.67 55301.50 88888.00 2007-10-18 23:53:14.250 291 12505.02 54.65 55301.47 88888.00 2007-10-18 23:53:14.375 291 12505.02 54.70 55301.45 88888.00 2007-10-18 23:53:14.500 291 12504.98 54.67 55301.43 88888.00 2007-10-18 23:53:14.625 291 12504.95 54.67 55301.43 88888.00 2007-10-18 23:53:14.750 291 12504.95 54.67 55301.45 88888.00 2007-10-18 23:53:14.875 291 12504.98 54.67 55301.45 88888.00 2007-10-18 23:53:15.000 291 12505.02 54.70 55301.43 88888.00 2007-10-18 23:53:15.125 291 12505.05 54.70 55301.45 88888.00 2007-10-18 23:53:15.250 291 12505.02 54.70 55301.47 88888.00 2007-10-18 23:53:15.375 291 12504.92 54.73 55301.47 88888.00 2007-10-18 23:53:15.500 291 12504.88 54.73 55301.47 88888.00 2007-10-18 23:53:15.625 291 12504.90 54.73 55301.45 88888.00 2007-10-18 23:53:15.750 291 12504.92 54.70 55301.45 88888.00 2007-10-18 23:53:15.875 291 12504.95 54.67 55301.47 88888.00 2007-10-18 23:53:16.000 291 12505.00 54.67 55301.50 88888.00 2007-10-18 23:53:16.125 291 12505.00 54.70 55301.47 88888.00 2007-10-18 23:53:16.250 291 12504.98 54.67 55301.50 88888.00 2007-10-18 23:53:16.375 291 12504.90 54.67 55301.50 88888.00 2007-10-18 23:53:16.500 291 12504.90 54.70 55301.47 88888.00 2007-10-18 23:53:16.625 291 12504.90 54.67 55301.47 88888.00 2007-10-18 23:53:16.750 291 12504.88 54.73 55301.47 88888.00 2007-10-18 23:53:16.875 291 12504.88 54.75 55301.47 88888.00 2007-10-18 23:53:17.000 291 12504.85 54.73 55301.47 88888.00 2007-10-18 23:53:17.125 291 12504.85 54.75 55301.50 88888.00 2007-10-18 23:53:17.250 291 12504.83 54.75 55301.47 88888.00 2007-10-18 23:53:17.375 291 12504.80 54.75 55301.47 88888.00 2007-10-18 23:53:17.500 291 12504.77 54.77 55301.50 88888.00 2007-10-18 23:53:17.625 291 12504.80 54.75 55301.50 88888.00 2007-10-18 23:53:17.750 291 12504.80 54.73 55301.47 88888.00 2007-10-18 23:53:17.875 291 12504.75 54.70 55301.50 88888.00 2007-10-18 23:53:18.000 291 12504.73 54.70 55301.50 88888.00 2007-10-18 23:53:18.125 291 12504.77 54.73 55301.55 88888.00 2007-10-18 23:53:18.250 291 12504.83 54.73 55301.53 88888.00 2007-10-18 23:53:18.375 291 12504.83 54.73 55301.53 88888.00 2007-10-18 23:53:18.500 291 12504.75 54.75 55301.50 88888.00 2007-10-18 23:53:18.625 291 12504.77 54.77 55301.53 88888.00 2007-10-18 23:53:18.750 291 12504.80 54.75 55301.47 88888.00 2007-10-18 23:53:18.875 291 12504.77 54.77 55301.50 88888.00 2007-10-18 23:53:19.000 291 12504.70 54.75 55301.47 88888.00 2007-10-18 23:53:19.125 291 12504.73 54.75 55301.50 88888.00 2007-10-18 23:53:19.250 291 12504.77 54.75 55301.50 88888.00 2007-10-18 23:53:19.375 291 12504.75 54.75 55301.53 88888.00 2007-10-18 23:53:19.500 291 12504.75 54.80 55301.53 88888.00 2007-10-18 23:53:19.625 291 12504.80 54.77 55301.55 88888.00 2007-10-18 23:53:19.750 291 12504.83 54.77 55301.53 88888.00 2007-10-18 23:53:19.875 291 12504.80 54.77 55301.53 88888.00 2007-10-18 23:53:20.000 291 12504.75 54.75 55301.53 88888.00 2007-10-18 23:53:20.125 291 12504.77 54.77 55301.53 88888.00 2007-10-18 23:53:20.250 291 12504.77 54.77 55301.53 88888.00 2007-10-18 23:53:20.375 291 12504.73 54.77 55301.53 88888.00 2007-10-18 23:53:20.500 291 12504.67 54.75 55301.50 88888.00 2007-10-18 23:53:20.625 291 12504.70 54.77 55301.50 88888.00 2007-10-18 23:53:20.750 291 12504.73 54.77 55301.50 88888.00 2007-10-18 23:53:20.875 291 12504.73 54.80 55301.53 88888.00 2007-10-18 23:53:21.000 291 12504.75 54.77 55301.50 88888.00 2007-10-18 23:53:21.125 291 12504.75 54.80 55301.50 88888.00 2007-10-18 23:53:21.250 291 12504.75 54.80 55301.53 88888.00 2007-10-18 23:53:21.375 291 12504.77 54.77 55301.50 88888.00 2007-10-18 23:53:21.500 291 12504.77 54.77 55301.50 88888.00 2007-10-18 23:53:21.625 291 12504.75 54.77 55301.53 88888.00 2007-10-18 23:53:21.750 291 12504.77 54.77 55301.50 88888.00 2007-10-18 23:53:21.875 291 12504.83 54.77 55301.50 88888.00 2007-10-18 23:53:22.000 291 12504.80 54.77 55301.50 88888.00 2007-10-18 23:53:22.125 291 12504.80 54.80 55301.50 88888.00 2007-10-18 23:53:22.250 291 12504.75 54.80 55301.53 88888.00 2007-10-18 23:53:22.375 291 12504.80 54.85 55301.53 88888.00 2007-10-18 23:53:22.500 291 12504.77 54.85 55301.50 88888.00 2007-10-18 23:53:22.625 291 12504.73 54.83 55301.47 88888.00 2007-10-18 23:53:22.750 291 12504.75 54.83 55301.47 88888.00 2007-10-18 23:53:22.875 291 12504.77 54.83 55301.50 88888.00 2007-10-18 23:53:23.000 291 12504.80 54.85 55301.50 88888.00 2007-10-18 23:53:23.125 291 12504.88 54.80 55301.50 88888.00 2007-10-18 23:53:23.250 291 12504.88 54.80 55301.47 88888.00 2007-10-18 23:53:23.375 291 12504.83 54.80 55301.47 88888.00 2007-10-18 23:53:23.500 291 12504.85 54.80 55301.47 88888.00 2007-10-18 23:53:23.625 291 12504.88 54.80 55301.47 88888.00 2007-10-18 23:53:23.750 291 12504.83 54.83 55301.50 88888.00 2007-10-18 23:53:23.875 291 12504.85 54.83 55301.50 88888.00 2007-10-18 23:53:24.000 291 12504.95 54.83 55301.50 88888.00 2007-10-18 23:53:24.125 291 12505.00 54.83 55301.50 88888.00 2007-10-18 23:53:24.250 291 12504.92 54.83 55301.50 88888.00 2007-10-18 23:53:24.375 291 12504.90 54.83 55301.50 88888.00 2007-10-18 23:53:24.500 291 12504.85 54.83 55301.47 88888.00 2007-10-18 23:53:24.625 291 12504.88 54.85 55301.47 88888.00 2007-10-18 23:53:24.750 291 12504.95 54.85 55301.43 88888.00 2007-10-18 23:53:24.875 291 12505.02 54.85 55301.43 88888.00 2007-10-18 23:53:25.000 291 12505.10 54.83 55301.45 88888.00 2007-10-18 23:53:25.125 291 12505.08 54.85 55301.43 88888.00 2007-10-18 23:53:25.250 291 12505.02 54.83 55301.45 88888.00 2007-10-18 23:53:25.375 291 12505.05 54.85 55301.45 88888.00 2007-10-18 23:53:25.500 291 12505.02 54.85 55301.45 88888.00 2007-10-18 23:53:25.625 291 12505.02 54.83 55301.45 88888.00 2007-10-18 23:53:25.750 291 12505.10 54.85 55301.45 88888.00 2007-10-18 23:53:25.875 291 12505.10 54.83 55301.45 88888.00 2007-10-18 23:53:26.000 291 12505.08 54.83 55301.45 88888.00 2007-10-18 23:53:26.125 291 12505.10 54.85 55301.45 88888.00 2007-10-18 23:53:26.250 291 12505.05 54.85 55301.47 88888.00 2007-10-18 23:53:26.375 291 12505.08 54.85 55301.47 88888.00 2007-10-18 23:53:26.500 291 12505.12 54.85 55301.50 88888.00 2007-10-18 23:53:26.625 291 12505.15 54.85 55301.47 88888.00 2007-10-18 23:53:26.750 291 12505.17 54.85 55301.50 88888.00 2007-10-18 23:53:26.875 291 12505.15 54.85 55301.50 88888.00 2007-10-18 23:53:27.000 291 12505.23 54.85 55301.47 88888.00 2007-10-18 23:53:27.125 291 12505.25 54.83 55301.47 88888.00 2007-10-18 23:53:27.250 291 12505.20 54.80 55301.47 88888.00 2007-10-18 23:53:27.375 291 12505.23 54.83 55301.47 88888.00 2007-10-18 23:53:27.500 291 12505.30 54.83 55301.45 88888.00 2007-10-18 23:53:27.625 291 12505.30 54.83 55301.47 88888.00 2007-10-18 23:53:27.750 291 12505.27 54.85 55301.45 88888.00 2007-10-18 23:53:27.875 291 12505.33 54.85 55301.43 88888.00 2007-10-18 23:53:28.000 291 12505.38 54.83 55301.45 88888.00 2007-10-18 23:53:28.125 291 12505.35 54.80 55301.43 88888.00 2007-10-18 23:53:28.250 291 12505.33 54.83 55301.43 88888.00 2007-10-18 23:53:28.375 291 12505.35 54.85 55301.45 88888.00 2007-10-18 23:53:28.500 291 12505.38 54.85 55301.45 88888.00 2007-10-18 23:53:28.625 291 12505.40 54.83 55301.43 88888.00 2007-10-18 23:53:28.750 291 12505.42 54.85 55301.43 88888.00 2007-10-18 23:53:28.875 291 12505.55 54.85 55301.45 88888.00 2007-10-18 23:53:29.000 291 12505.58 54.85 55301.47 88888.00 2007-10-18 23:53:29.125 291 12505.52 54.83 55301.47 88888.00 2007-10-18 23:53:29.250 291 12505.50 54.83 55301.50 88888.00 2007-10-18 23:53:29.375 291 12505.55 54.83 55301.50 88888.00 2007-10-18 23:53:29.500 291 12505.52 54.85 55301.45 88888.00 2007-10-18 23:53:29.625 291 12505.50 54.88 55301.45 88888.00 2007-10-18 23:53:29.750 291 12505.55 54.85 55301.40 88888.00 2007-10-18 23:53:29.875 291 12505.58 54.83 55301.43 88888.00 2007-10-18 23:53:30.000 291 12505.60 54.80 55301.45 88888.00 2007-10-18 23:53:30.125 291 12505.60 54.83 55301.45 88888.00 2007-10-18 23:53:30.250 291 12505.58 54.80 55301.45 88888.00 2007-10-18 23:53:30.375 291 12505.60 54.83 55301.43 88888.00 2007-10-18 23:53:30.500 291 12505.67 54.80 55301.40 88888.00 2007-10-18 23:53:30.625 291 12505.67 54.77 55301.38 88888.00 2007-10-18 23:53:30.750 291 12505.65 54.80 55301.38 88888.00 2007-10-18 23:53:30.875 291 12505.65 54.77 55301.40 88888.00 2007-10-18 23:53:31.000 291 12505.67 54.75 55301.40 88888.00 2007-10-18 23:53:31.125 291 12505.70 54.77 55301.40 88888.00 2007-10-18 23:53:31.250 291 12505.67 54.75 55301.40 88888.00 2007-10-18 23:53:31.375 291 12505.70 54.77 55301.43 88888.00 2007-10-18 23:53:31.500 291 12505.70 54.77 55301.43 88888.00 2007-10-18 23:53:31.625 291 12505.77 54.77 55301.43 88888.00 2007-10-18 23:53:31.750 291 12505.80 54.77 55301.40 88888.00 2007-10-18 23:53:31.875 291 12505.77 54.80 55301.40 88888.00 2007-10-18 23:53:32.000 291 12505.80 54.77 55301.40 88888.00 2007-10-18 23:53:32.125 291 12505.85 54.77 55301.40 88888.00 2007-10-18 23:53:32.250 291 12505.83 54.75 55301.38 88888.00 2007-10-18 23:53:32.375 291 12505.80 54.75 55301.38 88888.00 2007-10-18 23:53:32.500 291 12505.85 54.75 55301.38 88888.00 2007-10-18 23:53:32.625 291 12505.85 54.75 55301.38 88888.00 2007-10-18 23:53:32.750 291 12505.88 54.77 55301.38 88888.00 2007-10-18 23:53:32.875 291 12505.88 54.77 55301.35 88888.00 2007-10-18 23:53:33.000 291 12505.88 54.77 55301.38 88888.00 2007-10-18 23:53:33.125 291 12505.90 54.77 55301.40 88888.00 2007-10-18 23:53:33.250 291 12505.85 54.77 55301.40 88888.00 2007-10-18 23:53:33.375 291 12505.90 54.77 55301.40 88888.00 2007-10-18 23:53:33.500 291 12505.85 54.77 55301.38 88888.00 2007-10-18 23:53:33.625 291 12505.83 54.77 55301.38 88888.00 2007-10-18 23:53:33.750 291 12505.85 54.77 55301.40 88888.00 2007-10-18 23:53:33.875 291 12505.92 54.75 55301.40 88888.00 2007-10-18 23:53:34.000 291 12505.98 54.77 55301.40 88888.00 2007-10-18 23:53:34.125 291 12506.02 54.77 55301.38 88888.00 2007-10-18 23:53:34.250 291 12505.98 54.77 55301.38 88888.00 2007-10-18 23:53:34.375 291 12505.98 54.80 55301.38 88888.00 2007-10-18 23:53:34.500 291 12505.92 54.77 55301.38 88888.00 2007-10-18 23:53:34.625 291 12505.98 54.77 55301.38 88888.00 2007-10-18 23:53:34.750 291 12505.98 54.77 55301.38 88888.00 2007-10-18 23:53:34.875 291 12505.98 54.75 55301.40 88888.00 2007-10-18 23:53:35.000 291 12506.00 54.75 55301.35 88888.00 2007-10-18 23:53:35.125 291 12506.05 54.75 55301.32 88888.00 2007-10-18 23:53:35.250 291 12506.00 54.73 55301.35 88888.00 2007-10-18 23:53:35.375 291 12505.92 54.75 55301.35 88888.00 2007-10-18 23:53:35.500 291 12505.92 54.75 55301.38 88888.00 2007-10-18 23:53:35.625 291 12505.95 54.77 55301.38 88888.00 2007-10-18 23:53:35.750 291 12505.95 54.77 55301.40 88888.00 2007-10-18 23:53:35.875 291 12505.98 54.80 55301.40 88888.00 2007-10-18 23:53:36.000 291 12505.95 54.80 55301.40 88888.00 2007-10-18 23:53:36.125 291 12506.02 54.80 55301.40 88888.00 2007-10-18 23:53:36.250 291 12506.00 54.77 55301.35 88888.00 2007-10-18 23:53:36.375 291 12506.05 54.77 55301.38 88888.00 2007-10-18 23:53:36.500 291 12506.05 54.80 55301.38 88888.00 2007-10-18 23:53:36.625 291 12506.08 54.80 55301.40 88888.00 2007-10-18 23:53:36.750 291 12506.05 54.80 55301.43 88888.00 2007-10-18 23:53:36.875 291 12506.05 54.80 55301.40 88888.00 2007-10-18 23:53:37.000 291 12506.08 54.80 55301.40 88888.00 2007-10-18 23:53:37.125 291 12506.12 54.80 55301.40 88888.00 2007-10-18 23:53:37.250 291 12506.10 54.77 55301.40 88888.00 2007-10-18 23:53:37.375 291 12506.08 54.80 55301.40 88888.00 2007-10-18 23:53:37.500 291 12506.05 54.80 55301.38 88888.00 2007-10-18 23:53:37.625 291 12506.00 54.80 55301.38 88888.00 2007-10-18 23:53:37.750 291 12505.95 54.83 55301.38 88888.00 2007-10-18 23:53:37.875 291 12505.90 54.83 55301.40 88888.00 2007-10-18 23:53:38.000 291 12505.95 54.83 55301.40 88888.00 2007-10-18 23:53:38.125 291 12505.95 54.83 55301.40 88888.00 2007-10-18 23:53:38.250 291 12505.92 54.83 55301.40 88888.00 2007-10-18 23:53:38.375 291 12505.98 54.83 55301.43 88888.00 2007-10-18 23:53:38.500 291 12506.02 54.85 55301.43 88888.00 2007-10-18 23:53:38.625 291 12506.02 54.88 55301.38 88888.00 2007-10-18 23:53:38.750 291 12506.05 54.85 55301.38 88888.00 2007-10-18 23:53:38.875 291 12506.12 54.85 55301.38 88888.00 2007-10-18 23:53:39.000 291 12506.12 54.85 55301.38 88888.00 2007-10-18 23:53:39.125 291 12506.10 54.88 55301.38 88888.00 2007-10-18 23:53:39.250 291 12506.05 54.88 55301.38 88888.00 2007-10-18 23:53:39.375 291 12506.10 54.90 55301.35 88888.00 2007-10-18 23:53:39.500 291 12506.12 54.90 55301.38 88888.00 2007-10-18 23:53:39.625 291 12506.10 54.88 55301.40 88888.00 2007-10-18 23:53:39.750 291 12506.05 54.90 55301.40 88888.00 2007-10-18 23:53:39.875 291 12506.05 54.90 55301.38 88888.00 2007-10-18 23:53:40.000 291 12506.05 54.90 55301.35 88888.00 2007-10-18 23:53:40.125 291 12506.05 54.92 55301.35 88888.00 2007-10-18 23:53:40.250 291 12506.02 54.90 55301.38 88888.00 2007-10-18 23:53:40.375 291 12506.08 54.92 55301.40 88888.00 2007-10-18 23:53:40.500 291 12506.10 54.92 55301.40 88888.00 2007-10-18 23:53:40.625 291 12506.02 54.95 55301.38 88888.00 2007-10-18 23:53:40.750 291 12506.00 54.98 55301.38 88888.00 2007-10-18 23:53:40.875 291 12506.02 54.98 55301.40 88888.00 2007-10-18 23:53:41.000 291 12505.98 54.98 55301.43 88888.00 2007-10-18 23:53:41.125 291 12505.95 54.98 55301.40 88888.00 2007-10-18 23:53:41.250 291 12505.95 54.98 55301.40 88888.00 2007-10-18 23:53:41.375 291 12505.95 55.00 55301.40 88888.00 2007-10-18 23:53:41.500 291 12505.90 54.98 55301.40 88888.00 2007-10-18 23:53:41.625 291 12505.88 54.98 55301.40 88888.00 2007-10-18 23:53:41.750 291 12505.88 55.00 55301.38 88888.00 2007-10-18 23:53:41.875 291 12505.88 55.00 55301.40 88888.00 2007-10-18 23:53:42.000 291 12505.90 55.02 55301.40 88888.00 2007-10-18 23:53:42.125 291 12505.92 55.02 55301.43 88888.00 2007-10-18 23:53:42.250 291 12505.95 55.02 55301.43 88888.00 2007-10-18 23:53:42.375 291 12505.95 55.02 55301.43 88888.00 2007-10-18 23:53:42.500 291 12505.90 55.02 55301.40 88888.00 2007-10-18 23:53:42.625 291 12505.92 55.00 55301.40 88888.00 2007-10-18 23:53:42.750 291 12505.90 55.02 55301.38 88888.00 2007-10-18 23:53:42.875 291 12505.92 55.05 55301.38 88888.00 2007-10-18 23:53:43.000 291 12505.98 55.05 55301.40 88888.00 2007-10-18 23:53:43.125 291 12505.95 55.08 55301.43 88888.00 2007-10-18 23:53:43.250 291 12505.85 55.05 55301.40 88888.00 2007-10-18 23:53:43.375 291 12505.85 55.08 55301.38 88888.00 2007-10-18 23:53:43.500 291 12505.90 55.08 55301.38 88888.00 2007-10-18 23:53:43.625 291 12505.92 55.08 55301.35 88888.00 2007-10-18 23:53:43.750 291 12505.92 55.10 55301.35 88888.00 2007-10-18 23:53:43.875 291 12505.92 55.10 55301.35 88888.00 2007-10-18 23:53:44.000 291 12505.88 55.08 55301.38 88888.00 2007-10-18 23:53:44.125 291 12505.83 55.08 55301.40 88888.00 2007-10-18 23:53:44.250 291 12505.83 55.10 55301.40 88888.00 2007-10-18 23:53:44.375 291 12505.88 55.15 55301.40 88888.00 2007-10-18 23:53:44.500 291 12505.88 55.15 55301.38 88888.00 2007-10-18 23:53:44.625 291 12505.83 55.12 55301.38 88888.00 2007-10-18 23:53:44.750 291 12505.80 55.15 55301.40 88888.00 2007-10-18 23:53:44.875 291 12505.80 55.15 55301.38 88888.00 2007-10-18 23:53:45.000 291 12505.83 55.15 55301.38 88888.00 2007-10-18 23:53:45.125 291 12505.77 55.17 55301.35 88888.00 2007-10-18 23:53:45.250 291 12505.80 55.15 55301.38 88888.00 2007-10-18 23:53:45.375 291 12505.83 55.17 55301.38 88888.00 2007-10-18 23:53:45.500 291 12505.77 55.17 55301.38 88888.00 2007-10-18 23:53:45.625 291 12505.80 55.20 55301.38 88888.00 2007-10-18 23:53:45.750 291 12505.80 55.20 55301.38 88888.00 2007-10-18 23:53:45.875 291 12505.80 55.20 55301.38 88888.00 2007-10-18 23:53:46.000 291 12505.77 55.17 55301.40 88888.00 2007-10-18 23:53:46.125 291 12505.77 55.15 55301.40 88888.00 2007-10-18 23:53:46.250 291 12505.75 55.15 55301.43 88888.00 2007-10-18 23:53:46.375 291 12505.83 55.15 55301.43 88888.00 2007-10-18 23:53:46.500 291 12505.80 55.17 55301.40 88888.00 2007-10-18 23:53:46.625 291 12505.77 55.20 55301.38 88888.00 2007-10-18 23:53:46.750 291 12505.75 55.17 55301.35 88888.00 2007-10-18 23:53:46.875 291 12505.75 55.15 55301.32 88888.00 2007-10-18 23:53:47.000 291 12505.77 55.15 55301.35 88888.00 2007-10-18 23:53:47.125 291 12505.75 55.15 55301.38 88888.00 2007-10-18 23:53:47.250 291 12505.70 55.15 55301.38 88888.00 2007-10-18 23:53:47.375 291 12505.70 55.17 55301.38 88888.00 2007-10-18 23:53:47.500 291 12505.77 55.17 55301.40 88888.00 2007-10-18 23:53:47.625 291 12505.77 55.20 55301.38 88888.00 2007-10-18 23:53:47.750 291 12505.77 55.17 55301.38 88888.00 2007-10-18 23:53:47.875 291 12505.75 55.20 55301.38 88888.00 2007-10-18 23:53:48.000 291 12505.73 55.20 55301.38 88888.00 2007-10-18 23:53:48.125 291 12505.83 55.23 55301.40 88888.00 2007-10-18 23:53:48.250 291 12505.88 55.20 55301.38 88888.00 2007-10-18 23:53:48.375 291 12505.83 55.20 55301.38 88888.00 2007-10-18 23:53:48.500 291 12505.80 55.20 55301.35 88888.00 2007-10-18 23:53:48.625 291 12505.77 55.20 55301.35 88888.00 2007-10-18 23:53:48.750 291 12505.80 55.20 55301.38 88888.00 2007-10-18 23:53:48.875 291 12505.80 55.20 55301.40 88888.00 2007-10-18 23:53:49.000 291 12505.77 55.20 55301.40 88888.00 2007-10-18 23:53:49.125 291 12505.73 55.17 55301.38 88888.00 2007-10-18 23:53:49.250 291 12505.73 55.17 55301.38 88888.00 2007-10-18 23:53:49.375 291 12505.75 55.20 55301.38 88888.00 2007-10-18 23:53:49.500 291 12505.70 55.20 55301.38 88888.00 2007-10-18 23:53:49.625 291 12505.67 55.23 55301.35 88888.00 2007-10-18 23:53:49.750 291 12505.70 55.20 55301.35 88888.00 2007-10-18 23:53:49.875 291 12505.77 55.20 55301.35 88888.00 2007-10-18 23:53:50.000 291 12505.75 55.20 55301.35 88888.00 2007-10-18 23:53:50.125 291 12505.73 55.20 55301.32 88888.00 2007-10-18 23:53:50.250 291 12505.70 55.20 55301.32 88888.00 2007-10-18 23:53:50.375 291 12505.73 55.20 55301.32 88888.00 2007-10-18 23:53:50.500 291 12505.80 55.20 55301.32 88888.00 2007-10-18 23:53:50.625 291 12505.80 55.17 55301.35 88888.00 2007-10-18 23:53:50.750 291 12505.80 55.17 55301.40 88888.00 2007-10-18 23:53:50.875 291 12505.83 55.17 55301.38 88888.00 2007-10-18 23:53:51.000 291 12505.80 55.20 55301.35 88888.00 2007-10-18 23:53:51.125 291 12505.83 55.17 55301.35 88888.00 2007-10-18 23:53:51.250 291 12505.75 55.17 55301.35 88888.00 2007-10-18 23:53:51.375 291 12505.73 55.17 55301.32 88888.00 2007-10-18 23:53:51.500 291 12505.70 55.17 55301.35 88888.00 2007-10-18 23:53:51.625 291 12505.75 55.17 55301.35 88888.00 2007-10-18 23:53:51.750 291 12505.80 55.15 55301.32 88888.00 2007-10-18 23:53:51.875 291 12505.83 55.15 55301.32 88888.00 2007-10-18 23:53:52.000 291 12505.83 55.15 55301.32 88888.00 2007-10-18 23:53:52.125 291 12505.77 55.15 55301.30 88888.00 2007-10-18 23:53:52.250 291 12505.77 55.15 55301.32 88888.00 2007-10-18 23:53:52.375 291 12505.80 55.15 55301.38 88888.00 2007-10-18 23:53:52.500 291 12505.75 55.15 55301.35 88888.00 2007-10-18 23:53:52.625 291 12505.75 55.12 55301.35 88888.00 2007-10-18 23:53:52.750 291 12505.77 55.12 55301.35 88888.00 2007-10-18 23:53:52.875 291 12505.85 55.12 55301.35 88888.00 2007-10-18 23:53:53.000 291 12505.88 55.10 55301.32 88888.00 2007-10-18 23:53:53.125 291 12505.83 55.10 55301.32 88888.00 2007-10-18 23:53:53.250 291 12505.75 55.05 55301.32 88888.00 2007-10-18 23:53:53.375 291 12505.83 55.08 55301.35 88888.00 2007-10-18 23:53:53.500 291 12505.83 55.12 55301.35 88888.00 2007-10-18 23:53:53.625 291 12505.83 55.12 55301.35 88888.00 2007-10-18 23:53:53.750 291 12505.88 55.10 55301.35 88888.00 2007-10-18 23:53:53.875 291 12505.90 55.08 55301.35 88888.00 2007-10-18 23:53:54.000 291 12505.88 55.05 55301.35 88888.00 2007-10-18 23:53:54.125 291 12505.88 55.05 55301.35 88888.00 2007-10-18 23:53:54.250 291 12505.90 55.00 55301.32 88888.00 2007-10-18 23:53:54.375 291 12506.00 55.02 55301.32 88888.00 2007-10-18 23:53:54.500 291 12506.00 55.05 55301.32 88888.00 2007-10-18 23:53:54.625 291 12506.02 55.05 55301.32 88888.00 2007-10-18 23:53:54.750 291 12506.08 55.02 55301.30 88888.00 2007-10-18 23:53:54.875 291 12506.00 55.02 55301.30 88888.00 2007-10-18 23:53:55.000 291 12505.95 55.00 55301.28 88888.00 2007-10-18 23:53:55.125 291 12506.00 54.98 55301.30 88888.00 2007-10-18 23:53:55.250 291 12505.95 54.98 55301.28 88888.00 2007-10-18 23:53:55.375 291 12505.98 54.95 55301.28 88888.00 2007-10-18 23:53:55.500 291 12505.98 54.98 55301.30 88888.00 2007-10-18 23:53:55.625 291 12506.00 54.98 55301.28 88888.00 2007-10-18 23:53:55.750 291 12506.02 54.98 55301.28 88888.00 2007-10-18 23:53:55.875 291 12506.02 54.98 55301.30 88888.00 2007-10-18 23:53:56.000 291 12505.98 54.95 55301.28 88888.00 2007-10-18 23:53:56.125 291 12505.92 54.92 55301.30 88888.00 2007-10-18 23:53:56.250 291 12505.90 54.95 55301.30 88888.00 2007-10-18 23:53:56.375 291 12505.98 54.95 55301.28 88888.00 2007-10-18 23:53:56.500 291 12506.02 54.95 55301.25 88888.00 2007-10-18 23:53:56.625 291 12506.00 54.92 55301.28 88888.00 2007-10-18 23:53:56.750 291 12505.95 54.90 55301.30 88888.00 2007-10-18 23:53:56.875 291 12505.98 54.90 55301.30 88888.00 2007-10-18 23:53:57.000 291 12506.05 54.90 55301.30 88888.00 2007-10-18 23:53:57.125 291 12506.08 54.90 55301.28 88888.00 2007-10-18 23:53:57.250 291 12506.02 54.88 55301.30 88888.00 2007-10-18 23:53:57.375 291 12506.05 54.88 55301.28 88888.00 2007-10-18 23:53:57.500 291 12506.08 54.88 55301.28 88888.00 2007-10-18 23:53:57.625 291 12506.05 54.88 55301.32 88888.00 2007-10-18 23:53:57.750 291 12506.02 54.88 55301.32 88888.00 2007-10-18 23:53:57.875 291 12506.05 54.85 55301.30 88888.00 2007-10-18 23:53:58.000 291 12506.08 54.85 55301.32 88888.00 2007-10-18 23:53:58.125 291 12506.08 54.85 55301.35 88888.00 2007-10-18 23:53:58.250 291 12506.10 54.88 55301.32 88888.00 2007-10-18 23:53:58.375 291 12506.12 54.85 55301.30 88888.00 2007-10-18 23:53:58.500 291 12506.10 54.85 55301.30 88888.00 2007-10-18 23:53:58.625 291 12506.10 54.83 55301.28 88888.00 2007-10-18 23:53:58.750 291 12506.12 54.85 55301.28 88888.00 2007-10-18 23:53:58.875 291 12506.15 54.85 55301.30 88888.00 2007-10-18 23:53:59.000 291 12506.12 54.83 55301.28 88888.00 2007-10-18 23:53:59.125 291 12506.12 54.83 55301.25 88888.00 2007-10-18 23:53:59.250 291 12506.12 54.83 55301.28 88888.00 2007-10-18 23:53:59.375 291 12506.12 54.83 55301.25 88888.00 2007-10-18 23:53:59.500 291 12506.15 54.85 55301.28 88888.00 2007-10-18 23:53:59.625 291 12506.12 54.80 55301.28 88888.00 2007-10-18 23:53:59.750 291 12506.10 54.77 55301.25 88888.00 2007-10-18 23:53:59.875 291 12506.15 54.77 55301.25 88888.00 2007-10-18 23:54:00.000 291 12506.17 54.77 55301.25 88888.00 2007-10-18 23:54:00.125 291 12506.12 54.83 55301.28 88888.00 2007-10-18 23:54:00.250 291 12506.17 54.75 55301.25 88888.00 2007-10-18 23:54:00.375 291 12506.30 54.77 55301.25 88888.00 2007-10-18 23:54:00.500 291 12506.25 54.77 55301.28 88888.00 2007-10-18 23:54:00.625 291 12506.23 54.75 55301.28 88888.00 2007-10-18 23:54:00.750 291 12506.23 54.77 55301.30 88888.00 2007-10-18 23:54:00.875 291 12506.23 54.77 55301.25 88888.00 2007-10-18 23:54:01.000 291 12506.20 54.73 55301.25 88888.00 2007-10-18 23:54:01.125 291 12506.17 54.73 55301.25 88888.00 2007-10-18 23:54:01.250 291 12506.15 54.73 55301.30 88888.00 2007-10-18 23:54:01.375 291 12506.20 54.75 55301.30 88888.00 2007-10-18 23:54:01.500 291 12506.20 54.77 55301.30 88888.00 2007-10-18 23:54:01.625 291 12506.20 54.75 55301.30 88888.00 2007-10-18 23:54:01.750 291 12506.23 54.73 55301.28 88888.00 2007-10-18 23:54:01.875 291 12506.25 54.73 55301.28 88888.00 2007-10-18 23:54:02.000 291 12506.25 54.73 55301.28 88888.00 2007-10-18 23:54:02.125 291 12506.25 54.73 55301.28 88888.00 2007-10-18 23:54:02.250 291 12506.23 54.73 55301.25 88888.00 2007-10-18 23:54:02.375 291 12506.20 54.75 55301.25 88888.00 2007-10-18 23:54:02.500 291 12506.23 54.75 55301.28 88888.00 2007-10-18 23:54:02.625 291 12506.27 54.73 55301.28 88888.00 2007-10-18 23:54:02.750 291 12506.33 54.70 55301.25 88888.00 2007-10-18 23:54:02.875 291 12506.30 54.70 55301.22 88888.00 2007-10-18 23:54:03.000 291 12506.27 54.70 55301.22 88888.00 2007-10-18 23:54:03.125 291 12506.20 54.73 55301.22 88888.00 2007-10-18 23:54:03.250 291 12506.15 54.70 55301.22 88888.00 2007-10-18 23:54:03.375 291 12506.20 54.73 55301.22 88888.00 2007-10-18 23:54:03.500 291 12506.27 54.70 55301.28 88888.00 2007-10-18 23:54:03.625 291 12506.27 54.70 55301.28 88888.00 2007-10-18 23:54:03.750 291 12506.25 54.70 55301.25 88888.00 2007-10-18 23:54:03.875 291 12506.25 54.67 55301.25 88888.00 2007-10-18 23:54:04.000 291 12506.30 54.67 55301.25 88888.00 2007-10-18 23:54:04.125 291 12506.27 54.67 55301.25 88888.00 2007-10-18 23:54:04.250 291 12506.27 54.65 55301.25 88888.00 2007-10-18 23:54:04.375 291 12506.30 54.67 55301.22 88888.00 2007-10-18 23:54:04.500 291 12506.35 54.67 55301.28 88888.00 2007-10-18 23:54:04.625 291 12506.30 54.70 55301.28 88888.00 2007-10-18 23:54:04.750 291 12506.33 54.67 55301.25 88888.00 2007-10-18 23:54:04.875 291 12506.38 54.65 55301.22 88888.00 2007-10-18 23:54:05.000 291 12506.33 54.67 55301.22 88888.00 2007-10-18 23:54:05.125 291 12506.33 54.67 55301.25 88888.00 2007-10-18 23:54:05.250 291 12506.30 54.65 55301.28 88888.00 2007-10-18 23:54:05.375 291 12506.33 54.65 55301.25 88888.00 2007-10-18 23:54:05.500 291 12506.27 54.65 55301.25 88888.00 2007-10-18 23:54:05.625 291 12506.27 54.65 55301.25 88888.00 2007-10-18 23:54:05.750 291 12506.35 54.65 55301.25 88888.00 2007-10-18 23:54:05.875 291 12506.35 54.65 55301.22 88888.00 2007-10-18 23:54:06.000 291 12506.35 54.65 55301.22 88888.00 2007-10-18 23:54:06.125 291 12506.38 54.62 55301.25 88888.00 2007-10-18 23:54:06.250 291 12506.35 54.62 55301.25 88888.00 2007-10-18 23:54:06.375 291 12506.33 54.65 55301.22 88888.00 2007-10-18 23:54:06.500 291 12506.33 54.62 55301.22 88888.00 2007-10-18 23:54:06.625 291 12506.33 54.65 55301.20 88888.00 2007-10-18 23:54:06.750 291 12506.33 54.65 55301.22 88888.00 2007-10-18 23:54:06.875 291 12506.35 54.65 55301.22 88888.00 2007-10-18 23:54:07.000 291 12506.38 54.65 55301.25 88888.00 2007-10-18 23:54:07.125 291 12506.38 54.67 55301.28 88888.00 2007-10-18 23:54:07.250 291 12506.38 54.65 55301.28 88888.00 2007-10-18 23:54:07.375 291 12506.38 54.67 55301.30 88888.00 2007-10-18 23:54:07.500 291 12506.33 54.67 55301.28 88888.00 2007-10-18 23:54:07.625 291 12506.33 54.67 55301.28 88888.00 2007-10-18 23:54:07.750 291 12506.33 54.70 55301.28 88888.00 2007-10-18 23:54:07.875 291 12506.27 54.70 55301.30 88888.00 2007-10-18 23:54:08.000 291 12506.25 54.70 55301.30 88888.00 2007-10-18 23:54:08.125 291 12506.30 54.70 55301.30 88888.00 2007-10-18 23:54:08.250 291 12506.40 54.67 55301.28 88888.00 2007-10-18 23:54:08.375 291 12506.40 54.70 55301.28 88888.00 2007-10-18 23:54:08.500 291 12506.35 54.73 55301.25 88888.00 2007-10-18 23:54:08.625 291 12506.27 54.75 55301.25 88888.00 2007-10-18 23:54:08.750 291 12506.27 54.75 55301.25 88888.00 2007-10-18 23:54:08.875 291 12506.23 54.73 55301.28 88888.00 2007-10-18 23:54:09.000 291 12506.25 54.73 55301.28 88888.00 2007-10-18 23:54:09.125 291 12506.30 54.75 55301.28 88888.00 2007-10-18 23:54:09.250 291 12506.25 54.73 55301.32 88888.00 2007-10-18 23:54:09.375 291 12506.30 54.75 55301.32 88888.00 2007-10-18 23:54:09.500 291 12506.27 54.75 55301.30 88888.00 2007-10-18 23:54:09.625 291 12506.27 54.75 55301.25 88888.00 2007-10-18 23:54:09.750 291 12506.30 54.73 55301.20 88888.00 2007-10-18 23:54:09.875 291 12506.33 54.70 55301.20 88888.00 2007-10-18 23:54:10.000 291 12506.35 54.73 55301.28 88888.00 2007-10-18 23:54:10.125 291 12506.33 54.75 55301.30 88888.00 2007-10-18 23:54:10.250 291 12506.25 54.77 55301.30 88888.00 2007-10-18 23:54:10.375 291 12506.25 54.80 55301.28 88888.00 2007-10-18 23:54:10.500 291 12506.27 54.77 55301.30 88888.00 2007-10-18 23:54:10.625 291 12506.30 54.77 55301.30 88888.00 2007-10-18 23:54:10.750 291 12506.35 54.80 55301.30 88888.00 2007-10-18 23:54:10.875 291 12506.40 54.80 55301.28 88888.00 2007-10-18 23:54:11.000 291 12506.42 54.80 55301.28 88888.00 2007-10-18 23:54:11.125 291 12506.45 54.80 55301.30 88888.00 2007-10-18 23:54:11.250 291 12506.38 54.83 55301.30 88888.00 2007-10-18 23:54:11.375 291 12506.38 54.83 55301.32 88888.00 2007-10-18 23:54:11.500 291 12506.33 54.85 55301.35 88888.00 2007-10-18 23:54:11.625 291 12506.33 54.85 55301.32 88888.00 2007-10-18 23:54:11.750 291 12506.40 54.85 55301.28 88888.00 2007-10-18 23:54:11.875 291 12506.40 54.85 55301.28 88888.00 2007-10-18 23:54:12.000 291 12506.35 54.90 55301.30 88888.00 2007-10-18 23:54:12.125 291 12506.27 54.88 55301.35 88888.00 2007-10-18 23:54:12.250 291 12506.25 54.88 55301.40 88888.00 2007-10-18 23:54:12.375 291 12506.35 54.90 55301.38 88888.00 2007-10-18 23:54:12.500 291 12506.35 54.92 55301.38 88888.00 2007-10-18 23:54:12.625 291 12506.27 54.92 55301.38 88888.00 2007-10-18 23:54:12.750 291 12506.25 54.90 55301.38 88888.00 2007-10-18 23:54:12.875 291 12506.25 54.90 55301.35 88888.00 2007-10-18 23:54:13.000 291 12506.27 54.95 55301.35 88888.00 2007-10-18 23:54:13.125 291 12506.30 54.98 55301.35 88888.00 2007-10-18 23:54:13.250 291 12506.27 54.98 55301.38 88888.00 2007-10-18 23:54:13.375 291 12506.30 54.98 55301.38 88888.00 2007-10-18 23:54:13.500 291 12506.35 54.98 55301.35 88888.00 2007-10-18 23:54:13.625 291 12506.40 54.98 55301.30 88888.00 2007-10-18 23:54:13.750 291 12506.42 55.00 55301.30 88888.00 2007-10-18 23:54:13.875 291 12506.38 55.02 55301.32 88888.00 2007-10-18 23:54:14.000 291 12506.35 55.00 55301.32 88888.00 2007-10-18 23:54:14.125 291 12506.35 55.05 55301.35 88888.00 2007-10-18 23:54:14.250 291 12506.35 55.00 55301.35 88888.00 2007-10-18 23:54:14.375 291 12506.35 55.00 55301.35 88888.00 2007-10-18 23:54:14.500 291 12506.35 55.02 55301.35 88888.00 2007-10-18 23:54:14.625 291 12506.33 55.05 55301.38 88888.00 2007-10-18 23:54:14.750 291 12506.30 55.10 55301.35 88888.00 2007-10-18 23:54:14.875 291 12506.27 55.10 55301.32 88888.00 2007-10-18 23:54:15.000 291 12506.23 55.10 55301.30 88888.00 2007-10-18 23:54:15.125 291 12506.23 55.10 55301.32 88888.00 2007-10-18 23:54:15.250 291 12506.30 55.08 55301.35 88888.00 2007-10-18 23:54:15.375 291 12506.35 55.10 55301.30 88888.00 2007-10-18 23:54:15.500 291 12506.35 55.10 55301.30 88888.00 2007-10-18 23:54:15.625 291 12506.33 55.10 55301.35 88888.00 2007-10-18 23:54:15.750 291 12506.27 55.15 55301.38 88888.00 2007-10-18 23:54:15.875 291 12506.23 55.12 55301.35 88888.00 2007-10-18 23:54:16.000 291 12506.20 55.15 55301.32 88888.00 2007-10-18 23:54:16.125 291 12506.27 55.15 55301.32 88888.00 2007-10-18 23:54:16.250 291 12506.35 55.15 55301.32 88888.00 2007-10-18 23:54:16.375 291 12506.38 55.17 55301.35 88888.00 2007-10-18 23:54:16.500 291 12506.33 55.17 55301.32 88888.00 2007-10-18 23:54:16.625 291 12506.33 55.20 55301.30 88888.00 2007-10-18 23:54:16.750 291 12506.33 55.17 55301.30 88888.00 2007-10-18 23:54:16.875 291 12506.35 55.17 55301.28 88888.00 2007-10-18 23:54:17.000 291 12506.35 55.17 55301.28 88888.00 2007-10-18 23:54:17.125 291 12506.33 55.17 55301.35 88888.00 2007-10-18 23:54:17.250 291 12506.27 55.17 55301.32 88888.00 2007-10-18 23:54:17.375 291 12506.25 55.20 55301.32 88888.00 2007-10-18 23:54:17.500 291 12506.20 55.20 55301.30 88888.00 2007-10-18 23:54:17.625 291 12506.20 55.20 55301.32 88888.00 2007-10-18 23:54:17.750 291 12506.20 55.23 55301.32 88888.00 2007-10-18 23:54:17.875 291 12506.25 55.25 55301.32 88888.00 2007-10-18 23:54:18.000 291 12506.27 55.25 55301.32 88888.00 2007-10-18 23:54:18.125 291 12506.25 55.23 55301.32 88888.00 2007-10-18 23:54:18.250 291 12506.17 55.20 55301.30 88888.00 2007-10-18 23:54:18.375 291 12506.20 55.25 55301.30 88888.00 2007-10-18 23:54:18.500 291 12506.15 55.23 55301.28 88888.00 2007-10-18 23:54:18.625 291 12506.20 55.23 55301.28 88888.00 2007-10-18 23:54:18.750 291 12506.25 55.23 55301.32 88888.00 2007-10-18 23:54:18.875 291 12506.17 55.25 55301.32 88888.00 2007-10-18 23:54:19.000 291 12506.15 55.27 55301.32 88888.00 2007-10-18 23:54:19.125 291 12506.17 55.25 55301.38 88888.00 2007-10-18 23:54:19.250 291 12506.23 55.25 55301.35 88888.00 2007-10-18 23:54:19.375 291 12506.27 55.25 55301.32 88888.00 2007-10-18 23:54:19.500 291 12506.27 55.25 55301.32 88888.00 2007-10-18 23:54:19.625 291 12506.25 55.27 55301.35 88888.00 2007-10-18 23:54:19.750 291 12506.23 55.25 55301.35 88888.00 2007-10-18 23:54:19.875 291 12506.30 55.27 55301.35 88888.00 2007-10-18 23:54:20.000 291 12506.33 55.27 55301.32 88888.00 2007-10-18 23:54:20.125 291 12506.35 55.23 55301.32 88888.00 2007-10-18 23:54:20.250 291 12506.27 55.27 55301.35 88888.00 2007-10-18 23:54:20.375 291 12506.20 55.27 55301.32 88888.00 2007-10-18 23:54:20.500 291 12506.15 55.27 55301.32 88888.00 2007-10-18 23:54:20.625 291 12506.20 55.30 55301.30 88888.00 2007-10-18 23:54:20.750 291 12506.27 55.30 55301.30 88888.00 2007-10-18 23:54:20.875 291 12506.27 55.30 55301.32 88888.00 2007-10-18 23:54:21.000 291 12506.27 55.27 55301.30 88888.00 2007-10-18 23:54:21.125 291 12506.20 55.25 55301.32 88888.00 2007-10-18 23:54:21.250 291 12506.20 55.27 55301.30 88888.00 2007-10-18 23:54:21.375 291 12506.25 55.27 55301.30 88888.00 2007-10-18 23:54:21.500 291 12506.27 55.25 55301.28 88888.00 2007-10-18 23:54:21.625 291 12506.25 55.25 55301.30 88888.00 2007-10-18 23:54:21.750 291 12506.25 55.25 55301.30 88888.00 2007-10-18 23:54:21.875 291 12506.20 55.25 55301.32 88888.00 2007-10-18 23:54:22.000 291 12506.23 55.27 55301.30 88888.00 2007-10-18 23:54:22.125 291 12506.23 55.30 55301.32 88888.00 2007-10-18 23:54:22.250 291 12506.20 55.27 55301.32 88888.00 2007-10-18 23:54:22.375 291 12506.25 55.27 55301.32 88888.00 2007-10-18 23:54:22.500 291 12506.27 55.27 55301.30 88888.00 2007-10-18 23:54:22.625 291 12506.23 55.27 55301.28 88888.00 2007-10-18 23:54:22.750 291 12506.20 55.25 55301.30 88888.00 2007-10-18 23:54:22.875 291 12506.33 55.25 55301.32 88888.00 2007-10-18 23:54:23.000 291 12506.35 55.25 55301.32 88888.00 2007-10-18 23:54:23.125 291 12506.30 55.25 55301.35 88888.00 2007-10-18 23:54:23.250 291 12506.35 55.23 55301.35 88888.00 2007-10-18 23:54:23.375 291 12506.40 55.25 55301.35 88888.00 2007-10-18 23:54:23.500 291 12506.40 55.25 55301.32 88888.00 2007-10-18 23:54:23.625 291 12506.38 55.23 55301.32 88888.00 2007-10-18 23:54:23.750 291 12506.38 55.23 55301.32 88888.00 2007-10-18 23:54:23.875 291 12506.40 55.20 55301.30 88888.00 2007-10-18 23:54:24.000 291 12506.42 55.20 55301.28 88888.00 2007-10-18 23:54:24.125 291 12506.42 55.20 55301.30 88888.00 2007-10-18 23:54:24.250 291 12506.38 55.20 55301.32 88888.00 2007-10-18 23:54:24.375 291 12506.42 55.20 55301.30 88888.00 2007-10-18 23:54:24.500 291 12506.45 55.20 55301.30 88888.00 2007-10-18 23:54:24.625 291 12506.42 55.20 55301.30 88888.00 2007-10-18 23:54:24.750 291 12506.42 55.20 55301.30 88888.00 2007-10-18 23:54:24.875 291 12506.45 55.23 55301.30 88888.00 2007-10-18 23:54:25.000 291 12506.42 55.23 55301.32 88888.00 2007-10-18 23:54:25.125 291 12506.45 55.17 55301.32 88888.00 2007-10-18 23:54:25.250 291 12506.48 55.17 55301.32 88888.00 2007-10-18 23:54:25.375 291 12506.50 55.20 55301.30 88888.00 2007-10-18 23:54:25.500 291 12506.48 55.20 55301.30 88888.00 2007-10-18 23:54:25.625 291 12506.50 55.23 55301.28 88888.00 2007-10-18 23:54:25.750 291 12506.55 55.20 55301.28 88888.00 2007-10-18 23:54:25.875 291 12506.50 55.17 55301.28 88888.00 2007-10-18 23:54:26.000 291 12506.45 55.15 55301.30 88888.00 2007-10-18 23:54:26.125 291 12506.50 55.15 55301.28 88888.00 2007-10-18 23:54:26.250 291 12506.52 55.15 55301.28 88888.00 2007-10-18 23:54:26.375 291 12506.52 55.15 55301.28 88888.00 2007-10-18 23:54:26.500 291 12506.50 55.15 55301.22 88888.00 2007-10-18 23:54:26.625 291 12506.50 55.15 55301.22 88888.00 2007-10-18 23:54:26.750 291 12506.55 55.15 55301.28 88888.00 2007-10-18 23:54:26.875 291 12506.58 55.15 55301.28 88888.00 2007-10-18 23:54:27.000 291 12506.58 55.12 55301.25 88888.00 2007-10-18 23:54:27.125 291 12506.58 55.12 55301.25 88888.00 2007-10-18 23:54:27.250 291 12506.52 55.12 55301.28 88888.00 2007-10-18 23:54:27.375 291 12506.52 55.12 55301.28 88888.00 2007-10-18 23:54:27.500 291 12506.58 55.12 55301.28 88888.00 2007-10-18 23:54:27.625 291 12506.62 55.12 55301.28 88888.00 2007-10-18 23:54:27.750 291 12506.65 55.12 55301.28 88888.00 2007-10-18 23:54:27.875 291 12506.67 55.15 55301.28 88888.00 2007-10-18 23:54:28.000 291 12506.65 55.15 55301.28 88888.00 2007-10-18 23:54:28.125 291 12506.67 55.12 55301.25 88888.00 2007-10-18 23:54:28.250 291 12506.73 55.15 55301.25 88888.00 2007-10-18 23:54:28.375 291 12506.70 55.15 55301.25 88888.00 2007-10-18 23:54:28.500 291 12506.67 55.12 55301.25 88888.00 2007-10-18 23:54:28.625 291 12506.62 55.15 55301.28 88888.00 2007-10-18 23:54:28.750 291 12506.60 55.17 55301.28 88888.00 2007-10-18 23:54:28.875 291 12506.73 55.17 55301.28 88888.00 2007-10-18 23:54:29.000 291 12506.75 55.15 55301.25 88888.00 2007-10-18 23:54:29.125 291 12506.75 55.12 55301.25 88888.00 2007-10-18 23:54:29.250 291 12506.75 55.12 55301.25 88888.00 2007-10-18 23:54:29.375 291 12506.80 55.15 55301.25 88888.00 2007-10-18 23:54:29.500 291 12506.77 55.15 55301.22 88888.00 2007-10-18 23:54:29.625 291 12506.77 55.15 55301.22 88888.00 2007-10-18 23:54:29.750 291 12506.80 55.15 55301.22 88888.00 2007-10-18 23:54:29.875 291 12506.83 55.12 55301.22 88888.00 2007-10-18 23:54:30.000 291 12506.85 55.12 55301.22 88888.00 2007-10-18 23:54:30.125 291 12506.88 55.12 55301.22 88888.00 2007-10-18 23:54:30.250 291 12506.83 55.15 55301.20 88888.00 2007-10-18 23:54:30.375 291 12506.85 55.17 55301.22 88888.00 2007-10-18 23:54:30.500 291 12506.90 55.17 55301.20 88888.00 2007-10-18 23:54:30.625 291 12506.92 55.17 55301.20 88888.00 2007-10-18 23:54:30.750 291 12507.00 55.17 55301.20 88888.00 2007-10-18 23:54:30.875 291 12507.05 55.17 55301.20 88888.00 2007-10-18 23:54:31.000 291 12507.00 55.17 55301.20 88888.00 2007-10-18 23:54:31.125 291 12507.00 55.20 55301.20 88888.00 2007-10-18 23:54:31.250 291 12506.95 55.23 55301.20 88888.00 2007-10-18 23:54:31.375 291 12507.00 55.23 55301.20 88888.00 2007-10-18 23:54:31.500 291 12506.98 55.23 55301.20 88888.00 2007-10-18 23:54:31.625 291 12506.95 55.20 55301.18 88888.00 2007-10-18 23:54:31.750 291 12506.95 55.23 55301.20 88888.00 2007-10-18 23:54:31.875 291 12506.98 55.20 55301.18 88888.00 2007-10-18 23:54:32.000 291 12506.95 55.23 55301.15 88888.00 2007-10-18 23:54:32.125 291 12506.98 55.23 55301.20 88888.00 2007-10-18 23:54:32.250 291 12507.00 55.23 55301.20 88888.00 2007-10-18 23:54:32.375 291 12507.02 55.23 55301.18 88888.00 2007-10-18 23:54:32.500 291 12507.05 55.20 55301.12 88888.00 2007-10-18 23:54:32.625 291 12507.05 55.20 55301.18 88888.00 2007-10-18 23:54:32.750 291 12507.02 55.23 55301.18 88888.00 2007-10-18 23:54:32.875 291 12507.02 55.20 55301.15 88888.00 2007-10-18 23:54:33.000 291 12507.10 55.23 55301.10 88888.00 2007-10-18 23:54:33.125 291 12507.12 55.25 55301.15 88888.00 2007-10-18 23:54:33.250 291 12507.02 55.23 55301.18 88888.00 2007-10-18 23:54:33.375 291 12507.02 55.20 55301.15 88888.00 2007-10-18 23:54:33.500 291 12507.02 55.23 55301.18 88888.00 2007-10-18 23:54:33.625 291 12507.10 55.23 55301.20 88888.00 2007-10-18 23:54:33.750 291 12507.12 55.23 55301.18 88888.00 2007-10-18 23:54:33.875 291 12507.15 55.23 55301.18 88888.00 2007-10-18 23:54:34.000 291 12507.15 55.23 55301.20 88888.00 2007-10-18 23:54:34.125 291 12507.23 55.25 55301.18 88888.00 2007-10-18 23:54:34.250 291 12507.23 55.25 55301.22 88888.00 2007-10-18 23:54:34.375 291 12507.17 55.23 55301.18 88888.00 2007-10-18 23:54:34.500 291 12507.17 55.23 55301.15 88888.00 2007-10-18 23:54:34.625 291 12507.20 55.25 55301.15 88888.00 2007-10-18 23:54:34.750 291 12507.20 55.23 55301.15 88888.00 2007-10-18 23:54:34.875 291 12507.27 55.25 55301.15 88888.00 2007-10-18 23:54:35.000 291 12507.30 55.27 55301.15 88888.00 2007-10-18 23:54:35.125 291 12507.33 55.27 55301.15 88888.00 2007-10-18 23:54:35.250 291 12507.35 55.27 55301.12 88888.00 2007-10-18 23:54:35.375 291 12507.35 55.27 55301.12 88888.00 2007-10-18 23:54:35.500 291 12507.38 55.25 55301.12 88888.00 2007-10-18 23:54:35.625 291 12507.38 55.27 55301.15 88888.00 2007-10-18 23:54:35.750 291 12507.38 55.25 55301.12 88888.00 2007-10-18 23:54:35.875 291 12507.38 55.27 55301.12 88888.00 2007-10-18 23:54:36.000 291 12507.35 55.25 55301.12 88888.00 2007-10-18 23:54:36.125 291 12507.35 55.25 55301.18 88888.00 2007-10-18 23:54:36.250 291 12507.35 55.25 55301.18 88888.00 2007-10-18 23:54:36.375 291 12507.38 55.25 55301.18 88888.00 2007-10-18 23:54:36.500 291 12507.35 55.27 55301.15 88888.00 2007-10-18 23:54:36.625 291 12507.38 55.27 55301.12 88888.00 2007-10-18 23:54:36.750 291 12507.40 55.25 55301.12 88888.00 2007-10-18 23:54:36.875 291 12507.42 55.25 55301.15 88888.00 2007-10-18 23:54:37.000 291 12507.42 55.25 55301.15 88888.00 2007-10-18 23:54:37.125 291 12507.40 55.25 55301.12 88888.00 2007-10-18 23:54:37.250 291 12507.40 55.25 55301.15 88888.00 2007-10-18 23:54:37.375 291 12507.42 55.25 55301.12 88888.00 2007-10-18 23:54:37.500 291 12507.42 55.27 55301.12 88888.00 2007-10-18 23:54:37.625 291 12507.42 55.27 55301.12 88888.00 2007-10-18 23:54:37.750 291 12507.45 55.27 55301.15 88888.00 2007-10-18 23:54:37.875 291 12507.42 55.25 55301.12 88888.00 2007-10-18 23:54:38.000 291 12507.38 55.25 55301.10 88888.00 2007-10-18 23:54:38.125 291 12507.40 55.25 55301.10 88888.00 2007-10-18 23:54:38.250 291 12507.45 55.23 55301.10 88888.00 2007-10-18 23:54:38.375 291 12507.48 55.23 55301.12 88888.00 2007-10-18 23:54:38.500 291 12507.48 55.25 55301.15 88888.00 2007-10-18 23:54:38.625 291 12507.45 55.23 55301.15 88888.00 2007-10-18 23:54:38.750 291 12507.45 55.25 55301.12 88888.00 2007-10-18 23:54:38.875 291 12507.45 55.25 55301.12 88888.00 2007-10-18 23:54:39.000 291 12507.45 55.25 55301.12 88888.00 2007-10-18 23:54:39.125 291 12507.48 55.23 55301.10 88888.00 2007-10-18 23:54:39.250 291 12507.50 55.20 55301.10 88888.00 2007-10-18 23:54:39.375 291 12507.52 55.23 55301.10 88888.00 2007-10-18 23:54:39.500 291 12507.48 55.23 55301.12 88888.00 2007-10-18 23:54:39.625 291 12507.50 55.20 55301.12 88888.00 2007-10-18 23:54:39.750 291 12507.55 55.20 55301.07 88888.00 2007-10-18 23:54:39.875 291 12507.52 55.20 55301.10 88888.00 2007-10-18 23:54:40.000 291 12507.55 55.20 55301.07 88888.00 2007-10-18 23:54:40.125 291 12507.55 55.20 55301.07 88888.00 2007-10-18 23:54:40.250 291 12507.42 55.17 55301.07 88888.00 2007-10-18 23:54:40.375 291 12507.45 55.17 55301.07 88888.00 2007-10-18 23:54:40.500 291 12507.45 55.17 55301.07 88888.00 2007-10-18 23:54:40.625 291 12507.45 55.15 55301.07 88888.00 2007-10-18 23:54:40.750 291 12507.42 55.15 55301.07 88888.00 2007-10-18 23:54:40.875 291 12507.40 55.15 55301.10 88888.00 2007-10-18 23:54:41.000 291 12507.38 55.15 55301.10 88888.00 2007-10-18 23:54:41.125 291 12507.40 55.15 55301.12 88888.00 2007-10-18 23:54:41.250 291 12507.40 55.10 55301.12 88888.00 2007-10-18 23:54:41.375 291 12507.42 55.12 55301.12 88888.00 2007-10-18 23:54:41.500 291 12507.45 55.12 55301.10 88888.00 2007-10-18 23:54:41.625 291 12507.48 55.12 55301.12 88888.00 2007-10-18 23:54:41.750 291 12507.50 55.12 55301.12 88888.00 2007-10-18 23:54:41.875 291 12507.50 55.10 55301.10 88888.00 2007-10-18 23:54:42.000 291 12507.52 55.10 55301.12 88888.00 2007-10-18 23:54:42.125 291 12507.50 55.10 55301.10 88888.00 2007-10-18 23:54:42.250 291 12507.50 55.08 55301.10 88888.00 2007-10-18 23:54:42.375 291 12507.55 55.08 55301.10 88888.00 2007-10-18 23:54:42.500 291 12507.58 55.08 55301.07 88888.00 2007-10-18 23:54:42.625 291 12507.52 55.05 55301.10 88888.00 2007-10-18 23:54:42.750 291 12507.48 55.05 55301.12 88888.00 2007-10-18 23:54:42.875 291 12507.48 55.05 55301.15 88888.00 2007-10-18 23:54:43.000 291 12507.48 55.05 55301.12 88888.00 2007-10-18 23:54:43.125 291 12507.48 55.08 55301.15 88888.00 2007-10-18 23:54:43.250 291 12507.40 55.05 55301.15 88888.00 2007-10-18 23:54:43.375 291 12507.38 55.02 55301.15 88888.00 2007-10-18 23:54:43.500 291 12507.35 55.00 55301.15 88888.00 2007-10-18 23:54:43.625 291 12507.40 55.02 55301.18 88888.00 2007-10-18 23:54:43.750 291 12507.45 55.02 55301.15 88888.00 2007-10-18 23:54:43.875 291 12507.48 55.00 55301.18 88888.00 2007-10-18 23:54:44.000 291 12507.48 55.00 55301.15 88888.00 2007-10-18 23:54:44.125 291 12507.42 55.00 55301.18 88888.00 2007-10-18 23:54:44.250 291 12507.42 54.98 55301.20 88888.00 2007-10-18 23:54:44.375 291 12507.40 54.95 55301.18 88888.00 2007-10-18 23:54:44.500 291 12507.38 54.95 55301.15 88888.00 2007-10-18 23:54:44.625 291 12507.40 54.95 55301.15 88888.00 2007-10-18 23:54:44.750 291 12507.42 54.95 55301.18 88888.00 2007-10-18 23:54:44.875 291 12507.38 54.98 55301.18 88888.00 2007-10-18 23:54:45.000 291 12507.38 54.98 55301.18 88888.00 2007-10-18 23:54:45.125 291 12507.42 54.95 55301.20 88888.00 2007-10-18 23:54:45.250 291 12507.45 54.92 55301.18 88888.00 2007-10-18 23:54:45.375 291 12507.45 54.92 55301.15 88888.00 2007-10-18 23:54:45.500 291 12507.45 54.92 55301.18 88888.00 2007-10-18 23:54:45.625 291 12507.42 54.92 55301.18 88888.00 2007-10-18 23:54:45.750 291 12507.40 54.95 55301.18 88888.00 2007-10-18 23:54:45.875 291 12507.38 54.95 55301.15 88888.00 2007-10-18 23:54:46.000 291 12507.38 54.95 55301.15 88888.00 2007-10-18 23:54:46.125 291 12507.38 54.92 55301.18 88888.00 2007-10-18 23:54:46.250 291 12507.38 54.92 55301.20 88888.00 2007-10-18 23:54:46.375 291 12507.40 54.90 55301.20 88888.00 2007-10-18 23:54:46.500 291 12507.42 54.92 55301.20 88888.00 2007-10-18 23:54:46.625 291 12507.45 54.90 55301.18 88888.00 2007-10-18 23:54:46.750 291 12507.45 54.88 55301.20 88888.00 2007-10-18 23:54:46.875 291 12507.42 54.90 55301.18 88888.00 2007-10-18 23:54:47.000 291 12507.42 54.90 55301.20 88888.00 2007-10-18 23:54:47.125 291 12507.45 54.92 55301.22 88888.00 2007-10-18 23:54:47.250 291 12507.42 54.90 55301.20 88888.00 2007-10-18 23:54:47.375 291 12507.42 54.88 55301.18 88888.00 2007-10-18 23:54:47.500 291 12507.40 54.90 55301.18 88888.00 2007-10-18 23:54:47.625 291 12507.40 54.88 55301.18 88888.00 2007-10-18 23:54:47.750 291 12507.38 54.88 55301.15 88888.00 2007-10-18 23:54:47.875 291 12507.38 54.88 55301.18 88888.00 2007-10-18 23:54:48.000 291 12507.38 54.88 55301.18 88888.00 2007-10-18 23:54:48.125 291 12507.38 54.88 55301.20 88888.00 2007-10-18 23:54:48.250 291 12507.38 54.85 55301.22 88888.00 2007-10-18 23:54:48.375 291 12507.42 54.88 55301.20 88888.00 2007-10-18 23:54:48.500 291 12507.42 54.88 55301.20 88888.00 2007-10-18 23:54:48.625 291 12507.48 54.88 55301.20 88888.00 2007-10-18 23:54:48.750 291 12507.48 54.88 55301.18 88888.00 2007-10-18 23:54:48.875 291 12507.48 54.90 55301.22 88888.00 2007-10-18 23:54:49.000 291 12507.48 54.90 55301.22 88888.00 2007-10-18 23:54:49.125 291 12507.42 54.88 55301.20 88888.00 2007-10-18 23:54:49.250 291 12507.45 54.90 55301.22 88888.00 2007-10-18 23:54:49.375 291 12507.50 54.88 55301.25 88888.00 2007-10-18 23:54:49.500 291 12507.50 54.90 55301.25 88888.00 2007-10-18 23:54:49.625 291 12507.52 54.88 55301.25 88888.00 2007-10-18 23:54:49.750 291 12507.55 54.85 55301.22 88888.00 2007-10-18 23:54:49.875 291 12507.52 54.88 55301.22 88888.00 2007-10-18 23:54:50.000 291 12507.50 54.88 55301.20 88888.00 2007-10-18 23:54:50.125 291 12507.62 54.88 55301.22 88888.00 2007-10-18 23:54:50.250 291 12507.60 54.85 55301.25 88888.00 2007-10-18 23:54:50.375 291 12507.58 54.88 55301.25 88888.00 2007-10-18 23:54:50.500 291 12507.58 54.90 55301.25 88888.00 2007-10-18 23:54:50.625 291 12507.58 54.90 55301.22 88888.00 2007-10-18 23:54:50.750 291 12507.52 54.88 55301.25 88888.00 2007-10-18 23:54:50.875 291 12507.50 54.88 55301.25 88888.00 2007-10-18 23:54:51.000 291 12507.52 54.88 55301.22 88888.00 2007-10-18 23:54:51.125 291 12507.58 54.88 55301.22 88888.00 2007-10-18 23:54:51.250 291 12507.58 54.85 55301.22 88888.00 2007-10-18 23:54:51.375 291 12507.60 54.90 55301.22 88888.00 2007-10-18 23:54:51.500 291 12507.60 54.88 55301.20 88888.00 2007-10-18 23:54:51.625 291 12507.62 54.90 55301.18 88888.00 2007-10-18 23:54:51.750 291 12507.60 54.90 55301.20 88888.00 2007-10-18 23:54:51.875 291 12507.62 54.88 55301.22 88888.00 2007-10-18 23:54:52.000 291 12507.65 54.85 55301.22 88888.00 2007-10-18 23:54:52.125 291 12507.67 54.88 55301.20 88888.00 2007-10-18 23:54:52.250 291 12507.67 54.90 55301.20 88888.00 2007-10-18 23:54:52.375 291 12507.67 54.90 55301.18 88888.00 2007-10-18 23:54:52.500 291 12507.67 54.92 55301.22 88888.00 2007-10-18 23:54:52.625 291 12507.67 54.92 55301.25 88888.00 2007-10-18 23:54:52.750 291 12507.67 54.92 55301.25 88888.00 2007-10-18 23:54:52.875 291 12507.73 54.90 55301.25 88888.00 2007-10-18 23:54:53.000 291 12507.75 54.90 55301.22 88888.00 2007-10-18 23:54:53.125 291 12507.75 54.90 55301.20 88888.00 2007-10-18 23:54:53.250 291 12507.70 54.92 55301.20 88888.00 2007-10-18 23:54:53.375 291 12507.73 54.92 55301.20 88888.00 2007-10-18 23:54:53.500 291 12507.70 54.92 55301.22 88888.00 2007-10-18 23:54:53.625 291 12507.70 54.92 55301.22 88888.00 2007-10-18 23:54:53.750 291 12507.70 54.92 55301.22 88888.00 2007-10-18 23:54:53.875 291 12507.75 54.95 55301.22 88888.00 2007-10-18 23:54:54.000 291 12507.75 54.95 55301.22 88888.00 2007-10-18 23:54:54.125 291 12507.75 54.92 55301.25 88888.00 2007-10-18 23:54:54.250 291 12507.77 54.92 55301.28 88888.00 2007-10-18 23:54:54.375 291 12507.83 54.92 55301.28 88888.00 2007-10-18 23:54:54.500 291 12507.83 54.95 55301.22 88888.00 2007-10-18 23:54:54.625 291 12507.85 54.98 55301.22 88888.00 2007-10-18 23:54:54.750 291 12507.85 54.98 55301.22 88888.00 2007-10-18 23:54:54.875 291 12507.88 55.00 55301.22 88888.00 2007-10-18 23:54:55.000 291 12507.98 54.98 55301.25 88888.00 2007-10-18 23:54:55.125 291 12507.98 54.98 55301.25 88888.00 2007-10-18 23:54:55.250 291 12507.88 54.98 55301.20 88888.00 2007-10-18 23:54:55.375 291 12507.85 55.00 55301.20 88888.00 2007-10-18 23:54:55.500 291 12507.95 55.02 55301.20 88888.00 2007-10-18 23:54:55.625 291 12508.02 55.00 55301.20 88888.00 2007-10-18 23:54:55.750 291 12508.02 54.98 55301.18 88888.00 2007-10-18 23:54:55.875 291 12508.00 54.98 55301.18 88888.00 2007-10-18 23:54:56.000 291 12507.98 55.00 55301.20 88888.00 2007-10-18 23:54:56.125 291 12507.95 55.02 55301.20 88888.00 2007-10-18 23:54:56.250 291 12507.92 55.02 55301.22 88888.00 2007-10-18 23:54:56.375 291 12507.95 55.05 55301.20 88888.00 2007-10-18 23:54:56.500 291 12508.00 55.05 55301.18 88888.00 2007-10-18 23:54:56.625 291 12508.00 55.05 55301.18 88888.00 2007-10-18 23:54:56.750 291 12507.95 55.08 55301.20 88888.00 2007-10-18 23:54:56.875 291 12507.98 55.05 55301.20 88888.00 2007-10-18 23:54:57.000 291 12508.02 55.05 55301.20 88888.00 2007-10-18 23:54:57.125 291 12508.05 55.02 55301.22 88888.00 2007-10-18 23:54:57.250 291 12508.02 55.05 55301.25 88888.00 2007-10-18 23:54:57.375 291 12508.05 55.08 55301.22 88888.00 2007-10-18 23:54:57.500 291 12508.05 55.05 55301.22 88888.00 2007-10-18 23:54:57.625 291 12508.02 55.05 55301.22 88888.00 2007-10-18 23:54:57.750 291 12508.00 55.08 55301.22 88888.00 2007-10-18 23:54:57.875 291 12508.05 55.08 55301.25 88888.00 2007-10-18 23:54:58.000 291 12508.10 55.08 55301.20 88888.00 2007-10-18 23:54:58.125 291 12508.08 55.08 55301.20 88888.00 2007-10-18 23:54:58.250 291 12508.08 55.08 55301.22 88888.00 2007-10-18 23:54:58.375 291 12508.12 55.10 55301.22 88888.00 2007-10-18 23:54:58.500 291 12508.12 55.10 55301.25 88888.00 2007-10-18 23:54:58.625 291 12508.15 55.08 55301.25 88888.00 2007-10-18 23:54:58.750 291 12508.17 55.10 55301.28 88888.00 2007-10-18 23:54:58.875 291 12508.20 55.08 55301.25 88888.00 2007-10-18 23:54:59.000 291 12508.17 55.10 55301.22 88888.00 2007-10-18 23:54:59.125 291 12508.15 55.12 55301.22 88888.00 2007-10-18 23:54:59.250 291 12508.15 55.10 55301.25 88888.00 2007-10-18 23:54:59.375 291 12508.15 55.10 55301.25 88888.00 2007-10-18 23:54:59.500 291 12508.12 55.08 55301.25 88888.00 2007-10-18 23:54:59.625 291 12508.12 55.10 55301.25 88888.00 2007-10-18 23:54:59.750 291 12508.10 55.08 55301.22 88888.00 2007-10-18 23:54:59.875 291 12508.10 55.10 55301.25 88888.00 2007-10-18 23:55:00.000 291 12508.10 55.12 55301.28 88888.00 2007-10-18 23:55:00.125 291 12508.12 55.12 55301.28 88888.00 2007-10-18 23:55:00.250 291 12508.12 55.10 55301.25 88888.00 2007-10-18 23:55:00.375 291 12508.17 55.12 55301.22 88888.00 2007-10-18 23:55:00.500 291 12508.20 55.12 55301.22 88888.00 2007-10-18 23:55:00.625 291 12508.17 55.12 55301.22 88888.00 2007-10-18 23:55:00.750 291 12508.12 55.12 55301.22 88888.00 2007-10-18 23:55:00.875 291 12508.12 55.15 55301.25 88888.00 2007-10-18 23:55:01.000 291 12508.20 55.15 55301.25 88888.00 2007-10-18 23:55:01.125 291 12508.20 55.15 55301.25 88888.00 2007-10-18 23:55:01.250 291 12508.12 55.15 55301.25 88888.00 2007-10-18 23:55:01.375 291 12508.15 55.17 55301.22 88888.00 2007-10-18 23:55:01.500 291 12508.12 55.20 55301.25 88888.00 2007-10-18 23:55:01.625 291 12508.17 55.20 55301.25 88888.00 2007-10-18 23:55:01.750 291 12508.23 55.17 55301.25 88888.00 2007-10-18 23:55:01.875 291 12508.20 55.17 55301.28 88888.00 2007-10-18 23:55:02.000 291 12508.20 55.20 55301.28 88888.00 2007-10-18 23:55:02.125 291 12508.20 55.20 55301.25 88888.00 2007-10-18 23:55:02.250 291 12508.15 55.17 55301.25 88888.00 2007-10-18 23:55:02.375 291 12508.17 55.20 55301.25 88888.00 2007-10-18 23:55:02.500 291 12508.17 55.20 55301.25 88888.00 2007-10-18 23:55:02.625 291 12508.23 55.20 55301.28 88888.00 2007-10-18 23:55:02.750 291 12508.25 55.20 55301.28 88888.00 2007-10-18 23:55:02.875 291 12508.20 55.20 55301.28 88888.00 2007-10-18 23:55:03.000 291 12508.23 55.23 55301.28 88888.00 2007-10-18 23:55:03.125 291 12508.25 55.17 55301.28 88888.00 2007-10-18 23:55:03.250 291 12508.23 55.15 55301.30 88888.00 2007-10-18 23:55:03.375 291 12508.17 55.17 55301.28 88888.00 2007-10-18 23:55:03.500 291 12508.15 55.17 55301.25 88888.00 2007-10-18 23:55:03.625 291 12508.20 55.20 55301.25 88888.00 2007-10-18 23:55:03.750 291 12508.15 55.20 55301.28 88888.00 2007-10-18 23:55:03.875 291 12508.08 55.20 55301.30 88888.00 2007-10-18 23:55:04.000 291 12508.10 55.23 55301.28 88888.00 2007-10-18 23:55:04.125 291 12508.12 55.17 55301.28 88888.00 2007-10-18 23:55:04.250 291 12508.15 55.17 55301.28 88888.00 2007-10-18 23:55:04.375 291 12508.17 55.23 55301.30 88888.00 2007-10-18 23:55:04.500 291 12508.17 55.25 55301.28 88888.00 2007-10-18 23:55:04.625 291 12508.15 55.25 55301.30 88888.00 2007-10-18 23:55:04.750 291 12508.12 55.25 55301.30 88888.00 2007-10-18 23:55:04.875 291 12508.15 55.25 55301.28 88888.00 2007-10-18 23:55:05.000 291 12508.15 55.25 55301.28 88888.00 2007-10-18 23:55:05.125 291 12508.17 55.27 55301.32 88888.00 2007-10-18 23:55:05.250 291 12508.12 55.25 55301.30 88888.00 2007-10-18 23:55:05.375 291 12508.17 55.25 55301.28 88888.00 2007-10-18 23:55:05.500 291 12508.25 55.25 55301.25 88888.00 2007-10-18 23:55:05.625 291 12508.23 55.25 55301.25 88888.00 2007-10-18 23:55:05.750 291 12508.20 55.27 55301.25 88888.00 2007-10-18 23:55:05.875 291 12508.20 55.30 55301.25 88888.00 2007-10-18 23:55:06.000 291 12508.20 55.30 55301.25 88888.00 2007-10-18 23:55:06.125 291 12508.20 55.30 55301.28 88888.00 2007-10-18 23:55:06.250 291 12508.23 55.30 55301.32 88888.00 2007-10-18 23:55:06.375 291 12508.17 55.33 55301.32 88888.00 2007-10-18 23:55:06.500 291 12508.12 55.30 55301.30 88888.00 2007-10-18 23:55:06.625 291 12508.17 55.33 55301.28 88888.00 2007-10-18 23:55:06.750 291 12508.20 55.33 55301.28 88888.00 2007-10-18 23:55:06.875 291 12508.20 55.35 55301.28 88888.00 2007-10-18 23:55:07.000 291 12508.17 55.35 55301.25 88888.00 2007-10-18 23:55:07.125 291 12508.15 55.38 55301.28 88888.00 2007-10-18 23:55:07.250 291 12508.17 55.35 55301.28 88888.00 2007-10-18 23:55:07.375 291 12508.23 55.38 55301.28 88888.00 2007-10-18 23:55:07.500 291 12508.17 55.40 55301.30 88888.00 2007-10-18 23:55:07.625 291 12508.15 55.40 55301.32 88888.00 2007-10-18 23:55:07.750 291 12508.23 55.40 55301.32 88888.00 2007-10-18 23:55:07.875 291 12508.27 55.38 55301.30 88888.00 2007-10-18 23:55:08.000 291 12508.25 55.38 55301.25 88888.00 2007-10-18 23:55:08.125 291 12508.25 55.38 55301.28 88888.00 2007-10-18 23:55:08.250 291 12508.25 55.42 55301.28 88888.00 2007-10-18 23:55:08.375 291 12508.20 55.40 55301.28 88888.00 2007-10-18 23:55:08.500 291 12508.17 55.38 55301.28 88888.00 2007-10-18 23:55:08.625 291 12508.17 55.40 55301.28 88888.00 2007-10-18 23:55:08.750 291 12508.25 55.42 55301.22 88888.00 2007-10-18 23:55:08.875 291 12508.25 55.45 55301.20 88888.00 2007-10-18 23:55:09.000 291 12508.25 55.45 55301.20 88888.00 2007-10-18 23:55:09.125 291 12508.25 55.45 55301.22 88888.00 2007-10-18 23:55:09.250 291 12508.23 55.42 55301.25 88888.00 2007-10-18 23:55:09.375 291 12508.20 55.48 55301.22 88888.00 2007-10-18 23:55:09.500 291 12508.17 55.48 55301.22 88888.00 2007-10-18 23:55:09.625 291 12508.17 55.48 55301.25 88888.00 2007-10-18 23:55:09.750 291 12508.10 55.48 55301.25 88888.00 2007-10-18 23:55:09.875 291 12508.10 55.50 55301.22 88888.00 2007-10-18 23:55:10.000 291 12508.17 55.50 55301.22 88888.00 2007-10-18 23:55:10.125 291 12508.15 55.50 55301.22 88888.00 2007-10-18 23:55:10.250 291 12508.15 55.52 55301.25 88888.00 2007-10-18 23:55:10.375 291 12508.17 55.52 55301.22 88888.00 2007-10-18 23:55:10.500 291 12508.17 55.52 55301.22 88888.00 2007-10-18 23:55:10.625 291 12508.15 55.52 55301.22 88888.00 2007-10-18 23:55:10.750 291 12508.17 55.55 55301.25 88888.00 2007-10-18 23:55:10.875 291 12508.27 55.52 55301.22 88888.00 2007-10-18 23:55:11.000 291 12508.27 55.55 55301.18 88888.00 2007-10-18 23:55:11.125 291 12508.20 55.55 55301.20 88888.00 2007-10-18 23:55:11.250 291 12508.17 55.52 55301.20 88888.00 2007-10-18 23:55:11.375 291 12508.23 55.55 55301.20 88888.00 2007-10-18 23:55:11.500 291 12508.17 55.55 55301.20 88888.00 2007-10-18 23:55:11.625 291 12508.12 55.58 55301.22 88888.00 2007-10-18 23:55:11.750 291 12508.12 55.58 55301.22 88888.00 2007-10-18 23:55:11.875 291 12508.17 55.60 55301.22 88888.00 2007-10-18 23:55:12.000 291 12508.23 55.60 55301.20 88888.00 2007-10-18 23:55:12.125 291 12508.17 55.62 55301.20 88888.00 2007-10-18 23:55:12.250 291 12508.12 55.58 55301.25 88888.00 2007-10-18 23:55:12.375 291 12508.17 55.60 55301.25 88888.00 2007-10-18 23:55:12.500 291 12508.17 55.60 55301.22 88888.00 2007-10-18 23:55:12.625 291 12508.17 55.60 55301.22 88888.00 2007-10-18 23:55:12.750 291 12508.17 55.60 55301.25 88888.00 2007-10-18 23:55:12.875 291 12508.15 55.62 55301.22 88888.00 2007-10-18 23:55:13.000 291 12508.15 55.60 55301.22 88888.00 2007-10-18 23:55:13.125 291 12508.17 55.62 55301.25 88888.00 2007-10-18 23:55:13.250 291 12508.17 55.62 55301.28 88888.00 2007-10-18 23:55:13.375 291 12508.20 55.62 55301.28 88888.00 2007-10-18 23:55:13.500 291 12508.27 55.65 55301.28 88888.00 2007-10-18 23:55:13.625 291 12508.33 55.62 55301.25 88888.00 2007-10-18 23:55:13.750 291 12508.35 55.62 55301.25 88888.00 2007-10-18 23:55:13.875 291 12508.38 55.65 55301.22 88888.00 2007-10-18 23:55:14.000 291 12508.35 55.62 55301.22 88888.00 2007-10-18 23:55:14.125 291 12508.35 55.62 55301.25 88888.00 2007-10-18 23:55:14.250 291 12508.30 55.60 55301.22 88888.00 2007-10-18 23:55:14.375 291 12508.33 55.62 55301.22 88888.00 2007-10-18 23:55:14.500 291 12508.35 55.62 55301.22 88888.00 2007-10-18 23:55:14.625 291 12508.35 55.62 55301.25 88888.00 2007-10-18 23:55:14.750 291 12508.35 55.62 55301.25 88888.00 2007-10-18 23:55:14.875 291 12508.40 55.65 55301.20 88888.00 2007-10-18 23:55:15.000 291 12508.42 55.62 55301.20 88888.00 2007-10-18 23:55:15.125 291 12508.42 55.62 55301.22 88888.00 2007-10-18 23:55:15.250 291 12508.42 55.62 55301.22 88888.00 2007-10-18 23:55:15.375 291 12508.48 55.62 55301.20 88888.00 2007-10-18 23:55:15.500 291 12508.50 55.62 55301.20 88888.00 2007-10-18 23:55:15.625 291 12508.52 55.60 55301.22 88888.00 2007-10-18 23:55:15.750 291 12508.52 55.62 55301.20 88888.00 2007-10-18 23:55:15.875 291 12508.52 55.62 55301.18 88888.00 2007-10-18 23:55:16.000 291 12508.48 55.62 55301.20 88888.00 2007-10-18 23:55:16.125 291 12508.45 55.60 55301.20 88888.00 2007-10-18 23:55:16.250 291 12508.50 55.62 55301.20 88888.00 2007-10-18 23:55:16.375 291 12508.50 55.65 55301.22 88888.00 2007-10-18 23:55:16.500 291 12508.55 55.62 55301.20 88888.00 2007-10-18 23:55:16.625 291 12508.55 55.62 55301.18 88888.00 2007-10-18 23:55:16.750 291 12508.58 55.62 55301.20 88888.00 2007-10-18 23:55:16.875 291 12508.55 55.62 55301.20 88888.00 2007-10-18 23:55:17.000 291 12508.55 55.60 55301.20 88888.00 2007-10-18 23:55:17.125 291 12508.60 55.60 55301.18 88888.00 2007-10-18 23:55:17.250 291 12508.58 55.60 55301.18 88888.00 2007-10-18 23:55:17.375 291 12508.65 55.60 55301.20 88888.00 2007-10-18 23:55:17.500 291 12508.67 55.60 55301.18 88888.00 2007-10-18 23:55:17.625 291 12508.70 55.62 55301.18 88888.00 2007-10-18 23:55:17.750 291 12508.67 55.62 55301.20 88888.00 2007-10-18 23:55:17.875 291 12508.67 55.62 55301.20 88888.00 2007-10-18 23:55:18.000 291 12508.75 55.60 55301.20 88888.00 2007-10-18 23:55:18.125 291 12508.77 55.60 55301.20 88888.00 2007-10-18 23:55:18.250 291 12508.73 55.60 55301.18 88888.00 2007-10-18 23:55:18.375 291 12508.75 55.60 55301.20 88888.00 2007-10-18 23:55:18.500 291 12508.75 55.60 55301.18 88888.00 2007-10-18 23:55:18.625 291 12508.75 55.60 55301.18 88888.00 2007-10-18 23:55:18.750 291 12508.75 55.60 55301.20 88888.00 2007-10-18 23:55:18.875 291 12508.73 55.60 55301.20 88888.00 2007-10-18 23:55:19.000 291 12508.75 55.62 55301.15 88888.00 2007-10-18 23:55:19.125 291 12508.73 55.62 55301.15 88888.00 2007-10-18 23:55:19.250 291 12508.73 55.62 55301.15 88888.00 2007-10-18 23:55:19.375 291 12508.77 55.62 55301.15 88888.00 2007-10-18 23:55:19.500 291 12508.77 55.60 55301.15 88888.00 2007-10-18 23:55:19.625 291 12508.77 55.60 55301.15 88888.00 2007-10-18 23:55:19.750 291 12508.80 55.60 55301.15 88888.00 2007-10-18 23:55:19.875 291 12508.83 55.62 55301.18 88888.00 2007-10-18 23:55:20.000 291 12508.88 55.62 55301.18 88888.00 2007-10-18 23:55:20.125 291 12508.85 55.62 55301.18 88888.00 2007-10-18 23:55:20.250 291 12508.80 55.62 55301.18 88888.00 2007-10-18 23:55:20.375 291 12508.80 55.60 55301.15 88888.00 2007-10-18 23:55:20.500 291 12508.77 55.60 55301.15 88888.00 2007-10-18 23:55:20.625 291 12508.80 55.62 55301.15 88888.00 2007-10-18 23:55:20.750 291 12508.83 55.62 55301.18 88888.00 2007-10-18 23:55:20.875 291 12508.83 55.62 55301.18 88888.00 2007-10-18 23:55:21.000 291 12508.88 55.62 55301.15 88888.00 2007-10-18 23:55:21.125 291 12508.90 55.60 55301.20 88888.00 2007-10-18 23:55:21.250 291 12508.83 55.58 55301.18 88888.00 2007-10-18 23:55:21.375 291 12508.80 55.60 55301.18 88888.00 2007-10-18 23:55:21.500 291 12508.83 55.60 55301.18 88888.00 2007-10-18 23:55:21.625 291 12508.88 55.60 55301.15 88888.00 2007-10-18 23:55:21.750 291 12508.92 55.60 55301.12 88888.00 2007-10-18 23:55:21.875 291 12508.92 55.60 55301.15 88888.00 2007-10-18 23:55:22.000 291 12508.92 55.62 55301.15 88888.00 2007-10-18 23:55:22.125 291 12508.92 55.62 55301.15 88888.00 2007-10-18 23:55:22.250 291 12508.90 55.62 55301.15 88888.00 2007-10-18 23:55:22.375 291 12508.90 55.62 55301.18 88888.00 2007-10-18 23:55:22.500 291 12508.95 55.60 55301.15 88888.00 2007-10-18 23:55:22.625 291 12508.95 55.62 55301.15 88888.00 2007-10-18 23:55:22.750 291 12508.92 55.62 55301.15 88888.00 2007-10-18 23:55:22.875 291 12508.92 55.62 55301.15 88888.00 2007-10-18 23:55:23.000 291 12508.98 55.60 55301.12 88888.00 2007-10-18 23:55:23.125 291 12509.02 55.60 55301.12 88888.00 2007-10-18 23:55:23.250 291 12509.02 55.62 55301.15 88888.00 2007-10-18 23:55:23.375 291 12509.08 55.65 55301.18 88888.00 2007-10-18 23:55:23.500 291 12509.08 55.65 55301.15 88888.00 2007-10-18 23:55:23.625 291 12509.00 55.62 55301.18 88888.00 2007-10-18 23:55:23.750 291 12508.98 55.62 55301.18 88888.00 2007-10-18 23:55:23.875 291 12509.02 55.65 55301.18 88888.00 2007-10-18 23:55:24.000 291 12509.00 55.65 55301.18 88888.00 2007-10-18 23:55:24.125 291 12508.98 55.62 55301.18 88888.00 2007-10-18 23:55:24.250 291 12508.98 55.65 55301.18 88888.00 2007-10-18 23:55:24.375 291 12509.05 55.65 55301.15 88888.00 2007-10-18 23:55:24.500 291 12509.08 55.67 55301.12 88888.00 2007-10-18 23:55:24.625 291 12509.05 55.67 55301.15 88888.00 2007-10-18 23:55:24.750 291 12509.08 55.67 55301.15 88888.00 2007-10-18 23:55:24.875 291 12509.08 55.65 55301.18 88888.00 2007-10-18 23:55:25.000 291 12509.10 55.67 55301.18 88888.00 2007-10-18 23:55:25.125 291 12509.05 55.67 55301.15 88888.00 2007-10-18 23:55:25.250 291 12509.02 55.65 55301.12 88888.00 2007-10-18 23:55:25.375 291 12509.05 55.67 55301.18 88888.00 2007-10-18 23:55:25.500 291 12509.08 55.67 55301.15 88888.00 2007-10-18 23:55:25.625 291 12509.10 55.67 55301.12 88888.00 2007-10-18 23:55:25.750 291 12509.05 55.65 55301.12 88888.00 2007-10-18 23:55:25.875 291 12509.05 55.67 55301.12 88888.00 2007-10-18 23:55:26.000 291 12509.08 55.65 55301.12 88888.00 2007-10-18 23:55:26.125 291 12509.12 55.65 55301.12 88888.00 2007-10-18 23:55:26.250 291 12509.15 55.65 55301.15 88888.00 2007-10-18 23:55:26.375 291 12509.15 55.65 55301.10 88888.00 2007-10-18 23:55:26.500 291 12509.15 55.65 55301.10 88888.00 2007-10-18 23:55:26.625 291 12509.23 55.67 55301.07 88888.00 2007-10-18 23:55:26.750 291 12509.20 55.67 55301.07 88888.00 2007-10-18 23:55:26.875 291 12509.17 55.67 55301.07 88888.00 2007-10-18 23:55:27.000 291 12509.23 55.67 55301.10 88888.00 2007-10-18 23:55:27.125 291 12509.33 55.67 55301.10 88888.00 2007-10-18 23:55:27.250 291 12509.30 55.65 55301.15 88888.00 2007-10-18 23:55:27.375 291 12509.30 55.67 55301.12 88888.00 2007-10-18 23:55:27.500 291 12509.27 55.70 55301.12 88888.00 2007-10-18 23:55:27.625 291 12509.27 55.73 55301.10 88888.00 2007-10-18 23:55:27.750 291 12509.25 55.70 55301.10 88888.00 2007-10-18 23:55:27.875 291 12509.27 55.70 55301.12 88888.00 2007-10-18 23:55:28.000 291 12509.30 55.70 55301.10 88888.00 2007-10-18 23:55:28.125 291 12509.27 55.67 55301.15 88888.00 2007-10-18 23:55:28.250 291 12509.27 55.67 55301.18 88888.00 2007-10-18 23:55:28.375 291 12509.38 55.70 55301.18 88888.00 2007-10-18 23:55:28.500 291 12509.38 55.73 55301.15 88888.00 2007-10-18 23:55:28.625 291 12509.33 55.73 55301.15 88888.00 2007-10-18 23:55:28.750 291 12509.27 55.73 55301.15 88888.00 2007-10-18 23:55:28.875 291 12509.30 55.73 55301.15 88888.00 2007-10-18 23:55:29.000 291 12509.38 55.73 55301.15 88888.00 2007-10-18 23:55:29.125 291 12509.33 55.73 55301.20 88888.00 2007-10-18 23:55:29.250 291 12509.25 55.70 55301.22 88888.00 2007-10-18 23:55:29.375 291 12509.33 55.70 55301.20 88888.00 2007-10-18 23:55:29.500 291 12509.40 55.73 55301.18 88888.00 2007-10-18 23:55:29.625 291 12509.40 55.73 55301.15 88888.00 2007-10-18 23:55:29.750 291 12509.35 55.73 55301.12 88888.00 2007-10-18 23:55:29.875 291 12509.38 55.70 55301.15 88888.00 2007-10-18 23:55:30.000 291 12509.45 55.75 55301.18 88888.00 2007-10-18 23:55:30.125 291 12509.52 55.77 55301.18 88888.00 2007-10-18 23:55:30.250 291 12509.52 55.75 55301.18 88888.00 2007-10-18 23:55:30.375 291 12509.50 55.75 55301.15 88888.00 2007-10-18 23:55:30.500 291 12509.48 55.73 55301.15 88888.00 2007-10-18 23:55:30.625 291 12509.48 55.75 55301.15 88888.00 2007-10-18 23:55:30.750 291 12509.50 55.77 55301.12 88888.00 2007-10-18 23:55:30.875 291 12509.52 55.77 55301.10 88888.00 2007-10-18 23:55:31.000 291 12509.60 55.77 55301.07 88888.00 2007-10-18 23:55:31.125 291 12509.58 55.75 55301.10 88888.00 2007-10-18 23:55:31.250 291 12509.52 55.75 55301.07 88888.00 2007-10-18 23:55:31.375 291 12509.55 55.75 55301.10 88888.00 2007-10-18 23:55:31.500 291 12509.58 55.75 55301.07 88888.00 2007-10-18 23:55:31.625 291 12509.60 55.75 55301.07 88888.00 2007-10-18 23:55:31.750 291 12509.65 55.75 55301.10 88888.00 2007-10-18 23:55:31.875 291 12509.58 55.77 55301.10 88888.00 2007-10-18 23:55:32.000 291 12509.55 55.77 55301.07 88888.00 2007-10-18 23:55:32.125 291 12509.52 55.77 55301.10 88888.00 2007-10-18 23:55:32.250 291 12509.52 55.75 55301.12 88888.00 2007-10-18 23:55:32.375 291 12509.60 55.77 55301.12 88888.00 2007-10-18 23:55:32.500 291 12509.55 55.77 55301.15 88888.00 2007-10-18 23:55:32.625 291 12509.50 55.80 55301.15 88888.00 2007-10-18 23:55:32.750 291 12509.58 55.83 55301.12 88888.00 2007-10-18 23:55:32.875 291 12509.58 55.83 55301.10 88888.00 2007-10-18 23:55:33.000 291 12509.52 55.83 55301.10 88888.00 2007-10-18 23:55:33.125 291 12509.52 55.80 55301.10 88888.00 2007-10-18 23:55:33.250 291 12509.50 55.77 55301.10 88888.00 2007-10-18 23:55:33.375 291 12509.52 55.83 55301.10 88888.00 2007-10-18 23:55:33.500 291 12509.60 55.83 55301.07 88888.00 2007-10-18 23:55:33.625 291 12509.65 55.83 55301.10 88888.00 2007-10-18 23:55:33.750 291 12509.65 55.85 55301.12 88888.00 2007-10-18 23:55:33.875 291 12509.65 55.83 55301.12 88888.00 2007-10-18 23:55:34.000 291 12509.58 55.83 55301.15 88888.00 2007-10-18 23:55:34.125 291 12509.55 55.85 55301.15 88888.00 2007-10-18 23:55:34.250 291 12509.58 55.85 55301.12 88888.00 2007-10-18 23:55:34.375 291 12509.58 55.85 55301.10 88888.00 2007-10-18 23:55:34.500 291 12509.62 55.85 55301.10 88888.00 2007-10-18 23:55:34.625 291 12509.65 55.85 55301.12 88888.00 2007-10-18 23:55:34.750 291 12509.67 55.85 55301.12 88888.00 2007-10-18 23:55:34.875 291 12509.62 55.85 55301.10 88888.00 2007-10-18 23:55:35.000 291 12509.60 55.88 55301.12 88888.00 2007-10-18 23:55:35.125 291 12509.58 55.88 55301.12 88888.00 2007-10-18 23:55:35.250 291 12509.55 55.83 55301.12 88888.00 2007-10-18 23:55:35.375 291 12509.58 55.88 55301.10 88888.00 2007-10-18 23:55:35.500 291 12509.62 55.88 55301.07 88888.00 2007-10-18 23:55:35.625 291 12509.70 55.85 55301.07 88888.00 2007-10-18 23:55:35.750 291 12509.75 55.88 55301.07 88888.00 2007-10-18 23:55:35.875 291 12509.73 55.88 55301.12 88888.00 2007-10-18 23:55:36.000 291 12509.70 55.88 55301.10 88888.00 2007-10-18 23:55:36.125 291 12509.62 55.92 55301.12 88888.00 2007-10-18 23:55:36.250 291 12509.58 55.90 55301.10 88888.00 2007-10-18 23:55:36.375 291 12509.58 55.92 55301.07 88888.00 2007-10-18 23:55:36.500 291 12509.58 55.90 55301.12 88888.00 2007-10-18 23:55:36.625 291 12509.60 55.90 55301.15 88888.00 2007-10-18 23:55:36.750 291 12509.60 55.90 55301.15 88888.00 2007-10-18 23:55:36.875 291 12509.62 55.92 55301.12 88888.00 2007-10-18 23:55:37.000 291 12509.67 55.92 55301.12 88888.00 2007-10-18 23:55:37.125 291 12509.73 55.90 55301.10 88888.00 2007-10-18 23:55:37.250 291 12509.67 55.90 55301.05 88888.00 2007-10-18 23:55:37.375 291 12509.62 55.92 55301.07 88888.00 2007-10-18 23:55:37.500 291 12509.60 55.95 55301.07 88888.00 2007-10-18 23:55:37.625 291 12509.55 55.95 55301.07 88888.00 2007-10-18 23:55:37.750 291 12509.55 55.98 55301.10 88888.00 2007-10-18 23:55:37.875 291 12509.55 55.95 55301.10 88888.00 2007-10-18 23:55:38.000 291 12509.55 55.98 55301.12 88888.00 2007-10-18 23:55:38.125 291 12509.58 55.98 55301.12 88888.00 2007-10-18 23:55:38.250 291 12509.52 55.98 55301.07 88888.00 2007-10-18 23:55:38.375 291 12509.52 55.98 55301.10 88888.00 2007-10-18 23:55:38.500 291 12509.58 56.00 55301.10 88888.00 2007-10-18 23:55:38.625 291 12509.60 56.00 55301.10 88888.00 2007-10-18 23:55:38.750 291 12509.62 56.00 55301.07 88888.00 2007-10-18 23:55:38.875 291 12509.62 56.02 55301.12 88888.00 2007-10-18 23:55:39.000 291 12509.60 56.05 55301.12 88888.00 2007-10-18 23:55:39.125 291 12509.58 56.02 55301.10 88888.00 2007-10-18 23:55:39.250 291 12509.55 56.02 55301.10 88888.00 2007-10-18 23:55:39.375 291 12509.55 56.05 55301.10 88888.00 2007-10-18 23:55:39.500 291 12509.52 56.05 55301.10 88888.00 2007-10-18 23:55:39.625 291 12509.55 56.02 55301.07 88888.00 2007-10-18 23:55:39.750 291 12509.58 56.02 55301.10 88888.00 2007-10-18 23:55:39.875 291 12509.58 56.05 55301.10 88888.00 2007-10-18 23:55:40.000 291 12509.52 56.05 55301.10 88888.00 2007-10-18 23:55:40.125 291 12509.50 56.05 55301.15 88888.00 2007-10-18 23:55:40.250 291 12509.48 56.05 55301.18 88888.00 2007-10-18 23:55:40.375 291 12509.55 56.08 55301.15 88888.00 2007-10-18 23:55:40.500 291 12509.52 56.05 55301.15 88888.00 2007-10-18 23:55:40.625 291 12509.45 56.05 55301.12 88888.00 2007-10-18 23:55:40.750 291 12509.42 56.08 55301.15 88888.00 2007-10-18 23:55:40.875 291 12509.48 56.05 55301.18 88888.00 2007-10-18 23:55:41.000 291 12509.48 56.05 55301.15 88888.00 2007-10-18 23:55:41.125 291 12509.45 56.05 55301.10 88888.00 2007-10-18 23:55:41.250 291 12509.42 56.08 55301.12 88888.00 2007-10-18 23:55:41.375 291 12509.48 56.10 55301.10 88888.00 2007-10-18 23:55:41.500 291 12509.38 56.10 55301.12 88888.00 2007-10-18 23:55:41.625 291 12509.35 56.10 55301.12 88888.00 2007-10-18 23:55:41.750 291 12509.45 56.08 55301.12 88888.00 2007-10-18 23:55:41.875 291 12509.50 56.10 55301.12 88888.00 2007-10-18 23:55:42.000 291 12509.48 56.10 55301.12 88888.00 2007-10-18 23:55:42.125 291 12509.40 56.10 55301.18 88888.00 2007-10-18 23:55:42.250 291 12509.35 56.12 55301.18 88888.00 2007-10-18 23:55:42.375 291 12509.38 56.15 55301.15 88888.00 2007-10-18 23:55:42.500 291 12509.38 56.12 55301.15 88888.00 2007-10-18 23:55:42.625 291 12509.35 56.12 55301.12 88888.00 2007-10-18 23:55:42.750 291 12509.35 56.10 55301.15 88888.00 2007-10-18 23:55:42.875 291 12509.35 56.12 55301.20 88888.00 2007-10-18 23:55:43.000 291 12509.33 56.10 55301.18 88888.00 2007-10-18 23:55:43.125 291 12509.33 56.12 55301.18 88888.00 2007-10-18 23:55:43.250 291 12509.35 56.10 55301.20 88888.00 2007-10-18 23:55:43.375 291 12509.35 56.12 55301.18 88888.00 2007-10-18 23:55:43.500 291 12509.30 56.12 55301.12 88888.00 2007-10-18 23:55:43.625 291 12509.30 56.15 55301.15 88888.00 2007-10-18 23:55:43.750 291 12509.25 56.12 55301.18 88888.00 2007-10-18 23:55:43.875 291 12509.15 56.15 55301.15 88888.00 2007-10-18 23:55:44.000 291 12509.17 56.17 55301.15 88888.00 2007-10-18 23:55:44.125 291 12509.23 56.17 55301.18 88888.00 2007-10-18 23:55:44.250 291 12509.27 56.17 55301.18 88888.00 2007-10-18 23:55:44.375 291 12509.30 56.17 55301.18 88888.00 2007-10-18 23:55:44.500 291 12509.23 56.15 55301.18 88888.00 2007-10-18 23:55:44.625 291 12509.15 56.15 55301.18 88888.00 2007-10-18 23:55:44.750 291 12509.17 56.17 55301.15 88888.00 2007-10-18 23:55:44.875 291 12509.20 56.17 55301.18 88888.00 2007-10-18 23:55:45.000 291 12509.25 56.17 55301.15 88888.00 2007-10-18 23:55:45.125 291 12509.23 56.20 55301.12 88888.00 2007-10-18 23:55:45.250 291 12509.15 56.15 55301.15 88888.00 2007-10-18 23:55:45.375 291 12509.17 56.15 55301.18 88888.00 2007-10-18 23:55:45.500 291 12509.17 56.15 55301.20 88888.00 2007-10-18 23:55:45.625 291 12509.17 56.17 55301.20 88888.00 2007-10-18 23:55:45.750 291 12509.17 56.17 55301.15 88888.00 2007-10-18 23:55:45.875 291 12509.20 56.15 55301.15 88888.00 2007-10-18 23:55:46.000 291 12509.17 56.17 55301.18 88888.00 2007-10-18 23:55:46.125 291 12509.12 56.17 55301.18 88888.00 2007-10-18 23:55:46.250 291 12509.17 56.15 55301.20 88888.00 2007-10-18 23:55:46.375 291 12509.23 56.15 55301.18 88888.00 2007-10-18 23:55:46.500 291 12509.23 56.15 55301.18 88888.00 2007-10-18 23:55:46.625 291 12509.25 56.15 55301.18 88888.00 2007-10-18 23:55:46.750 291 12509.25 56.15 55301.18 88888.00 2007-10-18 23:55:46.875 291 12509.27 56.12 55301.18 88888.00 2007-10-18 23:55:47.000 291 12509.25 56.12 55301.12 88888.00 2007-10-18 23:55:47.125 291 12509.25 56.12 55301.12 88888.00 2007-10-18 23:55:47.250 291 12509.23 56.12 55301.15 88888.00 2007-10-18 23:55:47.375 291 12509.23 56.12 55301.12 88888.00 2007-10-18 23:55:47.500 291 12509.20 56.12 55301.12 88888.00 2007-10-18 23:55:47.625 291 12509.17 56.12 55301.15 88888.00 2007-10-18 23:55:47.750 291 12509.20 56.12 55301.15 88888.00 2007-10-18 23:55:47.875 291 12509.15 56.12 55301.18 88888.00 2007-10-18 23:55:48.000 291 12509.17 56.10 55301.15 88888.00 2007-10-18 23:55:48.125 291 12509.20 56.10 55301.18 88888.00 2007-10-18 23:55:48.250 291 12509.15 56.10 55301.18 88888.00 2007-10-18 23:55:48.375 291 12509.23 56.10 55301.15 88888.00 2007-10-18 23:55:48.500 291 12509.30 56.08 55301.15 88888.00 2007-10-18 23:55:48.625 291 12509.30 56.08 55301.18 88888.00 2007-10-18 23:55:48.750 291 12509.27 56.10 55301.20 88888.00 2007-10-18 23:55:48.875 291 12509.25 56.10 55301.20 88888.00 2007-10-18 23:55:49.000 291 12509.27 56.08 55301.18 88888.00 2007-10-18 23:55:49.125 291 12509.25 56.08 55301.20 88888.00 2007-10-18 23:55:49.250 291 12509.25 56.05 55301.22 88888.00 2007-10-18 23:55:49.375 291 12509.27 56.05 55301.22 88888.00 2007-10-18 23:55:49.500 291 12509.27 56.05 55301.15 88888.00 2007-10-18 23:55:49.625 291 12509.27 56.05 55301.15 88888.00 2007-10-18 23:55:49.750 291 12509.27 56.05 55301.15 88888.00 2007-10-18 23:55:49.875 291 12509.27 56.02 55301.15 88888.00 2007-10-18 23:55:50.000 291 12509.25 56.02 55301.12 88888.00 2007-10-18 23:55:50.125 291 12509.27 56.02 55301.15 88888.00 2007-10-18 23:55:50.250 291 12509.20 56.00 55301.20 88888.00 2007-10-18 23:55:50.375 291 12509.20 56.00 55301.18 88888.00 2007-10-18 23:55:50.500 291 12509.23 56.02 55301.18 88888.00 2007-10-18 23:55:50.625 291 12509.30 56.00 55301.15 88888.00 2007-10-18 23:55:50.750 291 12509.33 56.00 55301.12 88888.00 2007-10-18 23:55:50.875 291 12509.25 56.00 55301.12 88888.00 2007-10-18 23:55:51.000 291 12509.25 56.00 55301.15 88888.00 2007-10-18 23:55:51.125 291 12509.30 56.00 55301.15 88888.00 2007-10-18 23:55:51.250 291 12509.33 55.95 55301.12 88888.00 2007-10-18 23:55:51.375 291 12509.33 55.98 55301.12 88888.00 2007-10-18 23:55:51.500 291 12509.30 55.98 55301.15 88888.00 2007-10-18 23:55:51.625 291 12509.25 55.98 55301.15 88888.00 2007-10-18 23:55:51.750 291 12509.33 55.95 55301.15 88888.00 2007-10-18 23:55:51.875 291 12509.38 55.95 55301.18 88888.00 2007-10-18 23:55:52.000 291 12509.38 55.95 55301.15 88888.00 2007-10-18 23:55:52.125 291 12509.30 55.95 55301.15 88888.00 2007-10-18 23:55:52.250 291 12509.23 55.92 55301.15 88888.00 2007-10-18 23:55:52.375 291 12509.27 55.98 55301.20 88888.00 2007-10-18 23:55:52.500 291 12509.38 55.92 55301.15 88888.00 2007-10-18 23:55:52.625 291 12509.48 55.90 55301.12 88888.00 2007-10-18 23:55:52.750 291 12509.48 55.92 55301.15 88888.00 2007-10-18 23:55:52.875 291 12509.48 55.95 55301.18 88888.00 2007-10-18 23:55:53.000 291 12509.40 55.90 55301.12 88888.00 2007-10-18 23:55:53.125 291 12509.42 55.88 55301.12 88888.00 2007-10-18 23:55:53.250 291 12509.42 55.83 55301.10 88888.00 2007-10-18 23:55:53.375 291 12509.45 55.85 55301.10 88888.00 2007-10-18 23:55:53.500 291 12509.42 55.85 55301.10 88888.00 2007-10-18 23:55:53.625 291 12509.42 55.85 55301.12 88888.00 2007-10-18 23:55:53.750 291 12509.40 55.83 55301.12 88888.00 2007-10-18 23:55:53.875 291 12509.40 55.80 55301.10 88888.00 2007-10-18 23:55:54.000 291 12509.40 55.83 55301.12 88888.00 2007-10-18 23:55:54.125 291 12509.33 55.83 55301.15 88888.00 2007-10-18 23:55:54.250 291 12509.35 55.80 55301.12 88888.00 2007-10-18 23:55:54.375 291 12509.40 55.80 55301.12 88888.00 2007-10-18 23:55:54.500 291 12509.38 55.80 55301.10 88888.00 2007-10-18 23:55:54.625 291 12509.38 55.80 55301.10 88888.00 2007-10-18 23:55:54.750 291 12509.42 55.77 55301.07 88888.00 2007-10-18 23:55:54.875 291 12509.50 55.75 55301.07 88888.00 2007-10-18 23:55:55.000 291 12509.52 55.73 55301.07 88888.00 2007-10-18 23:55:55.125 291 12509.58 55.73 55301.10 88888.00 2007-10-18 23:55:55.250 291 12509.52 55.73 55301.12 88888.00 2007-10-18 23:55:55.375 291 12509.48 55.73 55301.12 88888.00 2007-10-18 23:55:55.500 291 12509.48 55.73 55301.12 88888.00 2007-10-18 23:55:55.625 291 12509.48 55.73 55301.15 88888.00 2007-10-18 23:55:55.750 291 12509.50 55.73 55301.15 88888.00 2007-10-18 23:55:55.875 291 12509.55 55.75 55301.15 88888.00 2007-10-18 23:55:56.000 291 12509.60 55.73 55301.12 88888.00 2007-10-18 23:55:56.125 291 12509.62 55.73 55301.15 88888.00 2007-10-18 23:55:56.250 291 12509.50 55.70 55301.15 88888.00 2007-10-18 23:55:56.375 291 12509.52 55.70 55301.15 88888.00 2007-10-18 23:55:56.500 291 12509.55 55.70 55301.15 88888.00 2007-10-18 23:55:56.625 291 12509.58 55.67 55301.15 88888.00 2007-10-18 23:55:56.750 291 12509.55 55.67 55301.15 88888.00 2007-10-18 23:55:56.875 291 12509.52 55.67 55301.15 88888.00 2007-10-18 23:55:57.000 291 12509.50 55.65 55301.15 88888.00 2007-10-18 23:55:57.125 291 12509.50 55.67 55301.18 88888.00 2007-10-18 23:55:57.250 291 12509.52 55.67 55301.18 88888.00 2007-10-18 23:55:57.375 291 12509.58 55.67 55301.15 88888.00 2007-10-18 23:55:57.500 291 12509.55 55.67 55301.18 88888.00 2007-10-18 23:55:57.625 291 12509.50 55.67 55301.18 88888.00 2007-10-18 23:55:57.750 291 12509.48 55.67 55301.18 88888.00 2007-10-18 23:55:57.875 291 12509.48 55.65 55301.20 88888.00 2007-10-18 23:55:58.000 291 12509.45 55.65 55301.22 88888.00 2007-10-18 23:55:58.125 291 12509.48 55.62 55301.22 88888.00 2007-10-18 23:55:58.250 291 12509.48 55.62 55301.12 88888.00 2007-10-18 23:55:58.375 291 12509.50 55.65 55301.10 88888.00 2007-10-18 23:55:58.500 291 12509.55 55.62 55301.15 88888.00 2007-10-18 23:55:58.625 291 12509.52 55.65 55301.15 88888.00 2007-10-18 23:55:58.750 291 12509.50 55.65 55301.18 88888.00 2007-10-18 23:55:58.875 291 12509.45 55.62 55301.18 88888.00 2007-10-18 23:55:59.000 291 12509.45 55.62 55301.15 88888.00 2007-10-18 23:55:59.125 291 12509.50 55.65 55301.15 88888.00 2007-10-18 23:55:59.250 291 12509.52 55.62 55301.15 88888.00 2007-10-18 23:55:59.375 291 12509.58 55.62 55301.15 88888.00 2007-10-18 23:55:59.500 291 12509.52 55.62 55301.15 88888.00 2007-10-18 23:55:59.625 291 12509.52 55.62 55301.12 88888.00 2007-10-18 23:55:59.750 291 12509.55 55.65 55301.15 88888.00 2007-10-18 23:55:59.875 291 12509.62 55.62 55301.18 88888.00 2007-10-18 23:56:00.000 291 12509.65 55.65 55301.15 88888.00 2007-10-18 23:56:00.125 291 12509.62 55.65 55301.18 88888.00 2007-10-18 23:56:00.250 291 12509.65 55.62 55301.18 88888.00 2007-10-18 23:56:00.375 291 12509.70 55.65 55301.18 88888.00 2007-10-18 23:56:00.500 291 12509.75 55.62 55301.18 88888.00 2007-10-18 23:56:00.625 291 12509.75 55.62 55301.18 88888.00 2007-10-18 23:56:00.750 291 12509.67 55.62 55301.15 88888.00 2007-10-18 23:56:00.875 291 12509.62 55.58 55301.18 88888.00 2007-10-18 23:56:01.000 291 12509.58 55.58 55301.18 88888.00 2007-10-18 23:56:01.125 291 12509.65 55.60 55301.22 88888.00 2007-10-18 23:56:01.250 291 12509.60 55.60 55301.20 88888.00 2007-10-18 23:56:01.375 291 12509.55 55.60 55301.18 88888.00 2007-10-18 23:56:01.500 291 12509.58 55.58 55301.15 88888.00 2007-10-18 23:56:01.625 291 12509.65 55.58 55301.18 88888.00 2007-10-18 23:56:01.750 291 12509.70 55.62 55301.15 88888.00 2007-10-18 23:56:01.875 291 12509.65 55.60 55301.12 88888.00 2007-10-18 23:56:02.000 291 12509.60 55.58 55301.12 88888.00 2007-10-18 23:56:02.125 291 12509.62 55.58 55301.15 88888.00 2007-10-18 23:56:02.250 291 12509.60 55.58 55301.18 88888.00 2007-10-18 23:56:02.375 291 12509.58 55.60 55301.20 88888.00 2007-10-18 23:56:02.500 291 12509.52 55.60 55301.22 88888.00 2007-10-18 23:56:02.625 291 12509.55 55.60 55301.20 88888.00 2007-10-18 23:56:02.750 291 12509.58 55.60 55301.20 88888.00 2007-10-18 23:56:02.875 291 12509.60 55.60 55301.20 88888.00 2007-10-18 23:56:03.000 291 12509.58 55.58 55301.20 88888.00 2007-10-18 23:56:03.125 291 12509.55 55.58 55301.20 88888.00 2007-10-18 23:56:03.250 291 12509.52 55.55 55301.22 88888.00 2007-10-18 23:56:03.375 291 12509.58 55.60 55301.20 88888.00 2007-10-18 23:56:03.500 291 12509.55 55.60 55301.22 88888.00 2007-10-18 23:56:03.625 291 12509.48 55.58 55301.20 88888.00 2007-10-18 23:56:03.750 291 12509.45 55.58 55301.20 88888.00 2007-10-18 23:56:03.875 291 12509.52 55.55 55301.20 88888.00 2007-10-18 23:56:04.000 291 12509.52 55.58 55301.20 88888.00 2007-10-18 23:56:04.125 291 12509.48 55.58 55301.20 88888.00 2007-10-18 23:56:04.250 291 12509.45 55.58 55301.22 88888.00 2007-10-18 23:56:04.375 291 12509.52 55.58 55301.20 88888.00 2007-10-18 23:56:04.500 291 12509.50 55.60 55301.22 88888.00 2007-10-18 23:56:04.625 291 12509.48 55.58 55301.22 88888.00 2007-10-18 23:56:04.750 291 12509.50 55.55 55301.22 88888.00 2007-10-18 23:56:04.875 291 12509.52 55.55 55301.25 88888.00 2007-10-18 23:56:05.000 291 12509.52 55.58 55301.22 88888.00 2007-10-18 23:56:05.125 291 12509.45 55.58 55301.25 88888.00 2007-10-18 23:56:05.250 291 12509.40 55.52 55301.25 88888.00 2007-10-18 23:56:05.375 291 12509.45 55.58 55301.22 88888.00 2007-10-18 23:56:05.500 291 12509.48 55.55 55301.22 88888.00 2007-10-18 23:56:05.625 291 12509.50 55.55 55301.25 88888.00 2007-10-18 23:56:05.750 291 12509.52 55.58 55301.25 88888.00 2007-10-18 23:56:05.875 291 12509.48 55.55 55301.25 88888.00 2007-10-18 23:56:06.000 291 12509.42 55.52 55301.25 88888.00 2007-10-18 23:56:06.125 291 12509.38 55.55 55301.25 88888.00 2007-10-18 23:56:06.250 291 12509.40 55.55 55301.28 88888.00 2007-10-18 23:56:06.375 291 12509.48 55.58 55301.30 88888.00 2007-10-18 23:56:06.500 291 12509.52 55.55 55301.30 88888.00 2007-10-18 23:56:06.625 291 12509.50 55.58 55301.30 88888.00 2007-10-18 23:56:06.750 291 12509.42 55.58 55301.30 88888.00 2007-10-18 23:56:06.875 291 12509.38 55.55 55301.25 88888.00 2007-10-18 23:56:07.000 291 12509.42 55.55 55301.25 88888.00 2007-10-18 23:56:07.125 291 12509.50 55.55 55301.25 88888.00 2007-10-18 23:56:07.250 291 12509.50 55.55 55301.25 88888.00 2007-10-18 23:56:07.375 291 12509.52 55.55 55301.28 88888.00 2007-10-18 23:56:07.500 291 12509.48 55.55 55301.28 88888.00 2007-10-18 23:56:07.625 291 12509.48 55.52 55301.28 88888.00 2007-10-18 23:56:07.750 291 12509.42 55.50 55301.25 88888.00 2007-10-18 23:56:07.875 291 12509.35 55.50 55301.25 88888.00 2007-10-18 23:56:08.000 291 12509.35 55.50 55301.25 88888.00 2007-10-18 23:56:08.125 291 12509.35 55.52 55301.28 88888.00 2007-10-18 23:56:08.250 291 12509.35 55.50 55301.30 88888.00 2007-10-18 23:56:08.375 291 12509.35 55.50 55301.28 88888.00 2007-10-18 23:56:08.500 291 12509.30 55.48 55301.28 88888.00 2007-10-18 23:56:08.625 291 12509.30 55.50 55301.28 88888.00 2007-10-18 23:56:08.750 291 12509.38 55.50 55301.28 88888.00 2007-10-18 23:56:08.875 291 12509.38 55.50 55301.28 88888.00 2007-10-18 23:56:09.000 291 12509.38 55.48 55301.30 88888.00 2007-10-18 23:56:09.125 291 12509.33 55.45 55301.30 88888.00 2007-10-18 23:56:09.250 291 12509.33 55.45 55301.28 88888.00 2007-10-18 23:56:09.375 291 12509.35 55.45 55301.28 88888.00 2007-10-18 23:56:09.500 291 12509.33 55.45 55301.28 88888.00 2007-10-18 23:56:09.625 291 12509.35 55.45 55301.28 88888.00 2007-10-18 23:56:09.750 291 12509.40 55.42 55301.30 88888.00 2007-10-18 23:56:09.875 291 12509.42 55.45 55301.30 88888.00 2007-10-18 23:56:10.000 291 12509.38 55.42 55301.28 88888.00 2007-10-18 23:56:10.125 291 12509.40 55.42 55301.30 88888.00 2007-10-18 23:56:10.250 291 12509.45 55.42 55301.32 88888.00 2007-10-18 23:56:10.375 291 12509.42 55.40 55301.32 88888.00 2007-10-18 23:56:10.500 291 12509.35 55.42 55301.32 88888.00 2007-10-18 23:56:10.625 291 12509.38 55.45 55301.32 88888.00 2007-10-18 23:56:10.750 291 12509.42 55.42 55301.30 88888.00 2007-10-18 23:56:10.875 291 12509.45 55.42 55301.32 88888.00 2007-10-18 23:56:11.000 291 12509.48 55.42 55301.32 88888.00 2007-10-18 23:56:11.125 291 12509.45 55.42 55301.32 88888.00 2007-10-18 23:56:11.250 291 12509.38 55.40 55301.35 88888.00 2007-10-18 23:56:11.375 291 12509.30 55.35 55301.35 88888.00 2007-10-18 23:56:11.500 291 12509.27 55.38 55301.32 88888.00 2007-10-18 23:56:11.625 291 12509.33 55.38 55301.30 88888.00 2007-10-18 23:56:11.750 291 12509.33 55.38 55301.32 88888.00 2007-10-18 23:56:11.875 291 12509.35 55.38 55301.35 88888.00 2007-10-18 23:56:12.000 291 12509.38 55.35 55301.35 88888.00 2007-10-18 23:56:12.125 291 12509.35 55.30 55301.35 88888.00 2007-10-18 23:56:12.250 291 12509.33 55.33 55301.38 88888.00 2007-10-18 23:56:12.375 291 12509.33 55.35 55301.38 88888.00 2007-10-18 23:56:12.500 291 12509.35 55.33 55301.35 88888.00 2007-10-18 23:56:12.625 291 12509.35 55.30 55301.35 88888.00 2007-10-18 23:56:12.750 291 12509.30 55.27 55301.35 88888.00 2007-10-18 23:56:12.875 291 12509.27 55.30 55301.35 88888.00 2007-10-18 23:56:13.000 291 12509.27 55.33 55301.35 88888.00 2007-10-18 23:56:13.125 291 12509.27 55.30 55301.35 88888.00 2007-10-18 23:56:13.250 291 12509.23 55.30 55301.32 88888.00 2007-10-18 23:56:13.375 291 12509.25 55.27 55301.30 88888.00 2007-10-18 23:56:13.500 291 12509.20 55.27 55301.30 88888.00 2007-10-18 23:56:13.625 291 12509.17 55.27 55301.32 88888.00 2007-10-18 23:56:13.750 291 12509.27 55.27 55301.35 88888.00 2007-10-18 23:56:13.875 291 12509.33 55.25 55301.35 88888.00 2007-10-18 23:56:14.000 291 12509.25 55.25 55301.35 88888.00 2007-10-18 23:56:14.125 291 12509.20 55.27 55301.38 88888.00 2007-10-18 23:56:14.250 291 12509.20 55.25 55301.38 88888.00 2007-10-18 23:56:14.375 291 12509.20 55.25 55301.38 88888.00 2007-10-18 23:56:14.500 291 12509.25 55.23 55301.40 88888.00 2007-10-18 23:56:14.625 291 12509.27 55.25 55301.43 88888.00 2007-10-18 23:56:14.750 291 12509.33 55.25 55301.40 88888.00 2007-10-18 23:56:14.875 291 12509.40 55.23 55301.40 88888.00 2007-10-18 23:56:15.000 291 12509.42 55.23 55301.40 88888.00 2007-10-18 23:56:15.125 291 12509.38 55.23 55301.43 88888.00 2007-10-18 23:56:15.250 291 12509.33 55.20 55301.40 88888.00 2007-10-18 23:56:15.375 291 12509.30 55.20 55301.43 88888.00 2007-10-18 23:56:15.500 291 12509.30 55.20 55301.43 88888.00 2007-10-18 23:56:15.625 291 12509.33 55.20 55301.43 88888.00 2007-10-18 23:56:15.750 291 12509.33 55.20 55301.40 88888.00 2007-10-18 23:56:15.875 291 12509.33 55.20 55301.40 88888.00 2007-10-18 23:56:16.000 291 12509.35 55.20 55301.40 88888.00 2007-10-18 23:56:16.125 291 12509.33 55.20 55301.40 88888.00 2007-10-18 23:56:16.250 291 12509.33 55.17 55301.40 88888.00 2007-10-18 23:56:16.375 291 12509.35 55.20 55301.40 88888.00 2007-10-18 23:56:16.500 291 12509.33 55.17 55301.40 88888.00 2007-10-18 23:56:16.625 291 12509.25 55.20 55301.40 88888.00 2007-10-18 23:56:16.750 291 12509.30 55.20 55301.40 88888.00 2007-10-18 23:56:16.875 291 12509.33 55.20 55301.43 88888.00 2007-10-18 23:56:17.000 291 12509.35 55.17 55301.40 88888.00 2007-10-18 23:56:17.125 291 12509.38 55.17 55301.40 88888.00 2007-10-18 23:56:17.250 291 12509.38 55.17 55301.40 88888.00 2007-10-18 23:56:17.375 291 12509.45 55.17 55301.43 88888.00 2007-10-18 23:56:17.500 291 12509.42 55.17 55301.40 88888.00 2007-10-18 23:56:17.625 291 12509.40 55.17 55301.40 88888.00 2007-10-18 23:56:17.750 291 12509.45 55.20 55301.40 88888.00 2007-10-18 23:56:17.875 291 12509.45 55.20 55301.43 88888.00 2007-10-18 23:56:18.000 291 12509.48 55.20 55301.43 88888.00 2007-10-18 23:56:18.125 291 12509.48 55.17 55301.40 88888.00 2007-10-18 23:56:18.250 291 12509.42 55.17 55301.35 88888.00 2007-10-18 23:56:18.375 291 12509.42 55.17 55301.35 88888.00 2007-10-18 23:56:18.500 291 12509.38 55.20 55301.38 88888.00 2007-10-18 23:56:18.625 291 12509.42 55.17 55301.38 88888.00 2007-10-18 23:56:18.750 291 12509.45 55.20 55301.40 88888.00 2007-10-18 23:56:18.875 291 12509.48 55.17 55301.35 88888.00 2007-10-18 23:56:19.000 291 12509.45 55.17 55301.35 88888.00 2007-10-18 23:56:19.125 291 12509.45 55.15 55301.32 88888.00 2007-10-18 23:56:19.250 291 12509.45 55.15 55301.38 88888.00 2007-10-18 23:56:19.375 291 12509.52 55.15 55301.38 88888.00 2007-10-18 23:56:19.500 291 12509.52 55.17 55301.35 88888.00 2007-10-18 23:56:19.625 291 12509.48 55.20 55301.32 88888.00 2007-10-18 23:56:19.750 291 12509.50 55.23 55301.35 88888.00 2007-10-18 23:56:19.875 291 12509.52 55.23 55301.35 88888.00 2007-10-18 23:56:20.000 291 12509.55 55.20 55301.32 88888.00 2007-10-18 23:56:20.125 291 12509.60 55.20 55301.35 88888.00 2007-10-18 23:56:20.250 291 12509.58 55.20 55301.38 88888.00 2007-10-18 23:56:20.375 291 12509.58 55.20 55301.35 88888.00 2007-10-18 23:56:20.500 291 12509.55 55.20 55301.38 88888.00 2007-10-18 23:56:20.625 291 12509.60 55.17 55301.38 88888.00 2007-10-18 23:56:20.750 291 12509.62 55.17 55301.38 88888.00 2007-10-18 23:56:20.875 291 12509.62 55.17 55301.40 88888.00 2007-10-18 23:56:21.000 291 12509.62 55.20 55301.38 88888.00 2007-10-18 23:56:21.125 291 12509.62 55.17 55301.38 88888.00 2007-10-18 23:56:21.250 291 12509.62 55.15 55301.38 88888.00 2007-10-18 23:56:21.375 291 12509.62 55.17 55301.38 88888.00 2007-10-18 23:56:21.500 291 12509.62 55.20 55301.35 88888.00 2007-10-18 23:56:21.625 291 12509.65 55.17 55301.35 88888.00 2007-10-18 23:56:21.750 291 12509.73 55.17 55301.35 88888.00 2007-10-18 23:56:21.875 291 12509.70 55.20 55301.35 88888.00 2007-10-18 23:56:22.000 291 12509.73 55.20 55301.35 88888.00 2007-10-18 23:56:22.125 291 12509.77 55.20 55301.32 88888.00 2007-10-18 23:56:22.250 291 12509.90 55.20 55301.35 88888.00 2007-10-18 23:56:22.375 291 12509.92 55.20 55301.38 88888.00 2007-10-18 23:56:22.500 291 12509.90 55.17 55301.38 88888.00 2007-10-18 23:56:22.625 291 12509.85 55.20 55301.38 88888.00 2007-10-18 23:56:22.750 291 12509.90 55.20 55301.35 88888.00 2007-10-18 23:56:22.875 291 12509.90 55.23 55301.35 88888.00 2007-10-18 23:56:23.000 291 12509.90 55.20 55301.32 88888.00 2007-10-18 23:56:23.125 291 12509.98 55.20 55301.35 88888.00 2007-10-18 23:56:23.250 291 12509.98 55.20 55301.38 88888.00 2007-10-18 23:56:23.375 291 12509.95 55.20 55301.38 88888.00 2007-10-18 23:56:23.500 291 12509.92 55.23 55301.40 88888.00 2007-10-18 23:56:23.625 291 12509.90 55.25 55301.35 88888.00 2007-10-18 23:56:23.750 291 12510.00 55.25 55301.35 88888.00 2007-10-18 23:56:23.875 291 12510.08 55.23 55301.32 88888.00 2007-10-18 23:56:24.000 291 12510.05 55.23 55301.35 88888.00 2007-10-18 23:56:24.125 291 12510.02 55.23 55301.35 88888.00 2007-10-18 23:56:24.250 291 12510.10 55.25 55301.38 88888.00 2007-10-18 23:56:24.375 291 12510.15 55.25 55301.38 88888.00 2007-10-18 23:56:24.500 291 12510.10 55.20 55301.38 88888.00 2007-10-18 23:56:24.625 291 12510.15 55.23 55301.35 88888.00 2007-10-18 23:56:24.750 291 12510.23 55.23 55301.35 88888.00 2007-10-18 23:56:24.875 291 12510.25 55.20 55301.35 88888.00 2007-10-18 23:56:25.000 291 12510.25 55.20 55301.32 88888.00 2007-10-18 23:56:25.125 291 12510.25 55.23 55301.32 88888.00 2007-10-18 23:56:25.250 291 12510.27 55.23 55301.30 88888.00 2007-10-18 23:56:25.375 291 12510.35 55.23 55301.32 88888.00 2007-10-18 23:56:25.500 291 12510.40 55.20 55301.32 88888.00 2007-10-18 23:56:25.625 291 12510.40 55.17 55301.35 88888.00 2007-10-18 23:56:25.750 291 12510.40 55.20 55301.38 88888.00 2007-10-18 23:56:25.875 291 12510.40 55.23 55301.38 88888.00 2007-10-18 23:56:26.000 291 12510.38 55.23 55301.38 88888.00 2007-10-18 23:56:26.125 291 12510.35 55.23 55301.38 88888.00 2007-10-18 23:56:26.250 291 12510.38 55.20 55301.32 88888.00 2007-10-18 23:56:26.375 291 12510.45 55.17 55301.32 88888.00 2007-10-18 23:56:26.500 291 12510.45 55.20 55301.30 88888.00 2007-10-18 23:56:26.625 291 12510.48 55.20 55301.32 88888.00 2007-10-18 23:56:26.750 291 12510.48 55.20 55301.32 88888.00 2007-10-18 23:56:26.875 291 12510.48 55.20 55301.38 88888.00 2007-10-18 23:56:27.000 291 12510.45 55.20 55301.35 88888.00 2007-10-18 23:56:27.125 291 12510.40 55.23 55301.32 88888.00 2007-10-18 23:56:27.250 291 12510.40 55.20 55301.35 88888.00 2007-10-18 23:56:27.375 291 12510.45 55.20 55301.32 88888.00 2007-10-18 23:56:27.500 291 12510.45 55.20 55301.32 88888.00 2007-10-18 23:56:27.625 291 12510.48 55.20 55301.28 88888.00 2007-10-18 23:56:27.750 291 12510.52 55.20 55301.32 88888.00 2007-10-18 23:56:27.875 291 12510.58 55.17 55301.28 88888.00 2007-10-18 23:56:28.000 291 12510.52 55.17 55301.28 88888.00 2007-10-18 23:56:28.125 291 12510.50 55.20 55301.28 88888.00 2007-10-18 23:56:28.250 291 12510.45 55.17 55301.30 88888.00 2007-10-18 23:56:28.375 291 12510.48 55.17 55301.35 88888.00 2007-10-18 23:56:28.500 291 12510.50 55.17 55301.35 88888.00 2007-10-18 23:56:28.625 291 12510.55 55.17 55301.32 88888.00 2007-10-18 23:56:28.750 291 12510.55 55.20 55301.32 88888.00 2007-10-18 23:56:28.875 291 12510.48 55.17 55301.28 88888.00 2007-10-18 23:56:29.000 291 12510.45 55.17 55301.25 88888.00 2007-10-18 23:56:29.125 291 12510.45 55.17 55301.25 88888.00 2007-10-18 23:56:29.250 291 12510.45 55.17 55301.30 88888.00 2007-10-18 23:56:29.375 291 12510.50 55.20 55301.30 88888.00 2007-10-18 23:56:29.500 291 12510.52 55.17 55301.32 88888.00 2007-10-18 23:56:29.625 291 12510.60 55.20 55301.32 88888.00 2007-10-18 23:56:29.750 291 12510.65 55.17 55301.30 88888.00 2007-10-18 23:56:29.875 291 12510.67 55.17 55301.32 88888.00 2007-10-18 23:56:30.000 291 12510.67 55.15 55301.28 88888.00 2007-10-18 23:56:30.125 291 12510.65 55.15 55301.28 88888.00 2007-10-18 23:56:30.250 291 12510.58 55.12 55301.30 88888.00 2007-10-18 23:56:30.375 291 12510.58 55.15 55301.30 88888.00 2007-10-18 23:56:30.500 291 12510.62 55.12 55301.32 88888.00 2007-10-18 23:56:30.625 291 12510.70 55.10 55301.28 88888.00 2007-10-18 23:56:30.750 291 12510.73 55.12 55301.28 88888.00 2007-10-18 23:56:30.875 291 12510.70 55.12 55301.30 88888.00 2007-10-18 23:56:31.000 291 12510.65 55.10 55301.32 88888.00 2007-10-18 23:56:31.125 291 12510.60 55.10 55301.32 88888.00 2007-10-18 23:56:31.250 291 12510.52 55.08 55301.32 88888.00 2007-10-18 23:56:31.375 291 12510.55 55.08 55301.30 88888.00 2007-10-18 23:56:31.500 291 12510.52 55.08 55301.30 88888.00 2007-10-18 23:56:31.625 291 12510.55 55.10 55301.30 88888.00 2007-10-18 23:56:31.750 291 12510.58 55.10 55301.32 88888.00 2007-10-18 23:56:31.875 291 12510.52 55.08 55301.32 88888.00 2007-10-18 23:56:32.000 291 12510.52 55.08 55301.32 88888.00 2007-10-18 23:56:32.125 291 12510.65 55.10 55301.32 88888.00 2007-10-18 23:56:32.250 291 12510.62 55.08 55301.32 88888.00 2007-10-18 23:56:32.375 291 12510.65 55.10 55301.32 88888.00 2007-10-18 23:56:32.500 291 12510.65 55.08 55301.32 88888.00 2007-10-18 23:56:32.625 291 12510.65 55.05 55301.35 88888.00 2007-10-18 23:56:32.750 291 12510.67 55.05 55301.35 88888.00 2007-10-18 23:56:32.875 291 12510.70 55.05 55301.32 88888.00 2007-10-18 23:56:33.000 291 12510.65 55.05 55301.30 88888.00 2007-10-18 23:56:33.125 291 12510.70 55.02 55301.32 88888.00 2007-10-18 23:56:33.250 291 12510.67 55.00 55301.30 88888.00 2007-10-18 23:56:33.375 291 12510.60 55.02 55301.32 88888.00 2007-10-18 23:56:33.500 291 12510.52 55.05 55301.35 88888.00 2007-10-18 23:56:33.625 291 12510.50 55.05 55301.35 88888.00 2007-10-18 23:56:33.750 291 12510.52 55.05 55301.32 88888.00 2007-10-18 23:56:33.875 291 12510.55 55.08 55301.35 88888.00 2007-10-18 23:56:34.000 291 12510.62 55.08 55301.32 88888.00 2007-10-18 23:56:34.125 291 12510.58 55.08 55301.38 88888.00 2007-10-18 23:56:34.250 291 12510.55 55.05 55301.35 88888.00 2007-10-18 23:56:34.375 291 12510.58 55.05 55301.35 88888.00 2007-10-18 23:56:34.500 291 12510.58 55.08 55301.35 88888.00 2007-10-18 23:56:34.625 291 12510.58 55.08 55301.38 88888.00 2007-10-18 23:56:34.750 291 12510.48 55.10 55301.35 88888.00 2007-10-18 23:56:34.875 291 12510.50 55.08 55301.35 88888.00 2007-10-18 23:56:35.000 291 12510.48 55.08 55301.35 88888.00 2007-10-18 23:56:35.125 291 12510.50 55.05 55301.38 88888.00 2007-10-18 23:56:35.250 291 12510.50 55.05 55301.35 88888.00 2007-10-18 23:56:35.375 291 12510.52 55.10 55301.35 88888.00 2007-10-18 23:56:35.500 291 12510.52 55.12 55301.38 88888.00 2007-10-18 23:56:35.625 291 12510.52 55.10 55301.40 88888.00 2007-10-18 23:56:35.750 291 12510.55 55.10 55301.40 88888.00 2007-10-18 23:56:35.875 291 12510.48 55.12 55301.38 88888.00 2007-10-18 23:56:36.000 291 12510.40 55.10 55301.38 88888.00 2007-10-18 23:56:36.125 291 12510.40 55.10 55301.35 88888.00 2007-10-18 23:56:36.250 291 12510.45 55.12 55301.38 88888.00 2007-10-18 23:56:36.375 291 12510.42 55.15 55301.38 88888.00 2007-10-18 23:56:36.500 291 12510.38 55.15 55301.38 88888.00 2007-10-18 23:56:36.625 291 12510.45 55.17 55301.40 88888.00 2007-10-18 23:56:36.750 291 12510.50 55.17 55301.40 88888.00 2007-10-18 23:56:36.875 291 12510.48 55.17 55301.38 88888.00 2007-10-18 23:56:37.000 291 12510.40 55.17 55301.38 88888.00 2007-10-18 23:56:37.125 291 12510.38 55.17 55301.40 88888.00 2007-10-18 23:56:37.250 291 12510.35 55.17 55301.40 88888.00 2007-10-18 23:56:37.375 291 12510.38 55.20 55301.40 88888.00 2007-10-18 23:56:37.500 291 12510.40 55.23 55301.40 88888.00 2007-10-18 23:56:37.625 291 12510.33 55.25 55301.40 88888.00 2007-10-18 23:56:37.750 291 12510.30 55.25 55301.38 88888.00 2007-10-18 23:56:37.875 291 12510.38 55.25 55301.40 88888.00 2007-10-18 23:56:38.000 291 12510.40 55.25 55301.40 88888.00 2007-10-18 23:56:38.125 291 12510.42 55.25 55301.40 88888.00 2007-10-18 23:56:38.250 291 12510.40 55.25 55301.43 88888.00 2007-10-18 23:56:38.375 291 12510.42 55.25 55301.40 88888.00 2007-10-18 23:56:38.500 291 12510.40 55.27 55301.40 88888.00 2007-10-18 23:56:38.625 291 12510.38 55.27 55301.38 88888.00 2007-10-18 23:56:38.750 291 12510.40 55.27 55301.43 88888.00 2007-10-18 23:56:38.875 291 12510.42 55.33 55301.43 88888.00 2007-10-18 23:56:39.000 291 12510.45 55.33 55301.40 88888.00 2007-10-18 23:56:39.125 291 12510.48 55.33 55301.43 88888.00 2007-10-18 23:56:39.250 291 12510.45 55.30 55301.45 88888.00 2007-10-18 23:56:39.375 291 12510.45 55.35 55301.45 88888.00 2007-10-18 23:56:39.500 291 12510.45 55.33 55301.40 88888.00 2007-10-18 23:56:39.625 291 12510.45 55.38 55301.35 88888.00 2007-10-18 23:56:39.750 291 12510.48 55.38 55301.38 88888.00 2007-10-18 23:56:39.875 291 12510.55 55.38 55301.40 88888.00 2007-10-18 23:56:40.000 291 12510.55 55.38 55301.38 88888.00 2007-10-18 23:56:40.125 291 12510.50 55.38 55301.38 88888.00 2007-10-18 23:56:40.250 291 12510.45 55.40 55301.40 88888.00 2007-10-18 23:56:40.375 291 12510.50 55.42 55301.43 88888.00 2007-10-18 23:56:40.500 291 12510.60 55.42 55301.40 88888.00 2007-10-18 23:56:40.625 291 12510.62 55.42 55301.40 88888.00 2007-10-18 23:56:40.750 291 12510.62 55.42 55301.40 88888.00 2007-10-18 23:56:40.875 291 12510.58 55.42 55301.43 88888.00 2007-10-18 23:56:41.000 291 12510.55 55.45 55301.43 88888.00 2007-10-18 23:56:41.125 291 12510.55 55.48 55301.45 88888.00 2007-10-18 23:56:41.250 291 12510.55 55.50 55301.43 88888.00 2007-10-18 23:56:41.375 291 12510.58 55.52 55301.43 88888.00 2007-10-18 23:56:41.500 291 12510.55 55.50 55301.43 88888.00 2007-10-18 23:56:41.625 291 12510.50 55.50 55301.43 88888.00 2007-10-18 23:56:41.750 291 12510.50 55.52 55301.43 88888.00 2007-10-18 23:56:41.875 291 12510.55 55.55 55301.40 88888.00 2007-10-18 23:56:42.000 291 12510.67 55.55 55301.40 88888.00 2007-10-18 23:56:42.125 291 12510.70 55.55 55301.43 88888.00 2007-10-18 23:56:42.250 291 12510.67 55.55 55301.45 88888.00 2007-10-18 23:56:42.375 291 12510.67 55.58 55301.43 88888.00 2007-10-18 23:56:42.500 291 12510.60 55.58 55301.43 88888.00 2007-10-18 23:56:42.625 291 12510.60 55.60 55301.43 88888.00 2007-10-18 23:56:42.750 291 12510.60 55.62 55301.43 88888.00 2007-10-18 23:56:42.875 291 12510.62 55.62 55301.45 88888.00 2007-10-18 23:56:43.000 291 12510.67 55.62 55301.43 88888.00 2007-10-18 23:56:43.125 291 12510.80 55.65 55301.43 88888.00 2007-10-18 23:56:43.250 291 12510.77 55.65 55301.43 88888.00 2007-10-18 23:56:43.375 291 12510.75 55.67 55301.40 88888.00 2007-10-18 23:56:43.500 291 12510.75 55.67 55301.40 88888.00 2007-10-18 23:56:43.625 291 12510.77 55.65 55301.43 88888.00 2007-10-18 23:56:43.750 291 12510.83 55.67 55301.43 88888.00 2007-10-18 23:56:43.875 291 12510.80 55.70 55301.43 88888.00 2007-10-18 23:56:44.000 291 12510.77 55.73 55301.45 88888.00 2007-10-18 23:56:44.125 291 12510.83 55.73 55301.45 88888.00 2007-10-18 23:56:44.250 291 12510.83 55.73 55301.45 88888.00 2007-10-18 23:56:44.375 291 12510.83 55.73 55301.45 88888.00 2007-10-18 23:56:44.500 291 12510.75 55.73 55301.45 88888.00 2007-10-18 23:56:44.625 291 12510.80 55.73 55301.45 88888.00 2007-10-18 23:56:44.750 291 12510.85 55.73 55301.43 88888.00 2007-10-18 23:56:44.875 291 12510.83 55.73 55301.45 88888.00 2007-10-18 23:56:45.000 291 12510.75 55.75 55301.43 88888.00 2007-10-18 23:56:45.125 291 12510.80 55.75 55301.45 88888.00 2007-10-18 23:56:45.250 291 12510.83 55.73 55301.43 88888.00 2007-10-18 23:56:45.375 291 12510.83 55.73 55301.43 88888.00 2007-10-18 23:56:45.500 291 12510.83 55.75 55301.40 88888.00 2007-10-18 23:56:45.625 291 12510.83 55.75 55301.43 88888.00 2007-10-18 23:56:45.750 291 12510.85 55.75 55301.43 88888.00 2007-10-18 23:56:45.875 291 12510.85 55.75 55301.43 88888.00 2007-10-18 23:56:46.000 291 12510.80 55.77 55301.43 88888.00 2007-10-18 23:56:46.125 291 12510.80 55.75 55301.40 88888.00 2007-10-18 23:56:46.250 291 12510.85 55.75 55301.45 88888.00 2007-10-18 23:56:46.375 291 12510.88 55.75 55301.45 88888.00 2007-10-18 23:56:46.500 291 12510.85 55.75 55301.45 88888.00 2007-10-18 23:56:46.625 291 12510.90 55.75 55301.47 88888.00 2007-10-18 23:56:46.750 291 12510.88 55.77 55301.45 88888.00 2007-10-18 23:56:46.875 291 12510.92 55.77 55301.43 88888.00 2007-10-18 23:56:47.000 291 12510.92 55.75 55301.43 88888.00 2007-10-18 23:56:47.125 291 12510.88 55.75 55301.43 88888.00 2007-10-18 23:56:47.250 291 12510.85 55.75 55301.40 88888.00 2007-10-18 23:56:47.375 291 12510.92 55.80 55301.40 88888.00 2007-10-18 23:56:47.500 291 12511.00 55.77 55301.43 88888.00 2007-10-18 23:56:47.625 291 12511.00 55.77 55301.45 88888.00 2007-10-18 23:56:47.750 291 12510.98 55.77 55301.43 88888.00 2007-10-18 23:56:47.875 291 12510.98 55.77 55301.45 88888.00 2007-10-18 23:56:48.000 291 12511.00 55.77 55301.45 88888.00 2007-10-18 23:56:48.125 291 12511.02 55.77 55301.45 88888.00 2007-10-18 23:56:48.250 291 12511.02 55.80 55301.43 88888.00 2007-10-18 23:56:48.375 291 12511.08 55.80 55301.45 88888.00 2007-10-18 23:56:48.500 291 12511.05 55.77 55301.43 88888.00 2007-10-18 23:56:48.625 291 12511.00 55.77 55301.45 88888.00 2007-10-18 23:56:48.750 291 12510.95 55.80 55301.45 88888.00 2007-10-18 23:56:48.875 291 12510.92 55.80 55301.43 88888.00 2007-10-18 23:56:49.000 291 12510.95 55.80 55301.40 88888.00 2007-10-18 23:56:49.125 291 12510.98 55.77 55301.43 88888.00 2007-10-18 23:56:49.250 291 12511.02 55.75 55301.43 88888.00 2007-10-18 23:56:49.375 291 12511.08 55.77 55301.43 88888.00 2007-10-18 23:56:49.500 291 12511.02 55.80 55301.45 88888.00 2007-10-18 23:56:49.625 291 12511.05 55.80 55301.45 88888.00 2007-10-18 23:56:49.750 291 12511.12 55.83 55301.47 88888.00 2007-10-18 23:56:49.875 291 12511.10 55.80 55301.45 88888.00 2007-10-18 23:56:50.000 291 12511.05 55.80 55301.45 88888.00 2007-10-18 23:56:50.125 291 12511.08 55.80 55301.45 88888.00 2007-10-18 23:56:50.250 291 12511.10 55.77 55301.47 88888.00 2007-10-18 23:56:50.375 291 12511.10 55.80 55301.47 88888.00 2007-10-18 23:56:50.500 291 12511.08 55.80 55301.47 88888.00 2007-10-18 23:56:50.625 291 12511.00 55.80 55301.47 88888.00 2007-10-18 23:56:50.750 291 12510.98 55.80 55301.47 88888.00 2007-10-18 23:56:50.875 291 12511.05 55.83 55301.47 88888.00 2007-10-18 23:56:51.000 291 12511.05 55.80 55301.47 88888.00 2007-10-18 23:56:51.125 291 12511.00 55.80 55301.47 88888.00 2007-10-18 23:56:51.250 291 12510.92 55.77 55301.47 88888.00 2007-10-18 23:56:51.375 291 12510.92 55.80 55301.45 88888.00 2007-10-18 23:56:51.500 291 12510.98 55.83 55301.45 88888.00 2007-10-18 23:56:51.625 291 12511.02 55.83 55301.43 88888.00 2007-10-18 23:56:51.750 291 12511.02 55.83 55301.43 88888.00 2007-10-18 23:56:51.875 291 12511.00 55.80 55301.45 88888.00 2007-10-18 23:56:52.000 291 12511.02 55.85 55301.43 88888.00 2007-10-18 23:56:52.125 291 12511.02 55.85 55301.45 88888.00 2007-10-18 23:56:52.250 291 12511.00 55.83 55301.45 88888.00 2007-10-18 23:56:52.375 291 12511.05 55.83 55301.45 88888.00 2007-10-18 23:56:52.500 291 12511.10 55.83 55301.45 88888.00 2007-10-18 23:56:52.625 291 12511.08 55.83 55301.43 88888.00 2007-10-18 23:56:52.750 291 12511.02 55.85 55301.45 88888.00 2007-10-18 23:56:52.875 291 12511.02 55.85 55301.45 88888.00 2007-10-18 23:56:53.000 291 12510.98 55.85 55301.43 88888.00 2007-10-18 23:56:53.125 291 12510.92 55.83 55301.43 88888.00 2007-10-18 23:56:53.250 291 12510.95 55.83 55301.45 88888.00 2007-10-18 23:56:53.375 291 12510.98 55.88 55301.45 88888.00 2007-10-18 23:56:53.500 291 12511.00 55.85 55301.43 88888.00 2007-10-18 23:56:53.625 291 12510.95 55.85 55301.45 88888.00 2007-10-18 23:56:53.750 291 12510.90 55.85 55301.47 88888.00 2007-10-18 23:56:53.875 291 12510.95 55.88 55301.47 88888.00 2007-10-18 23:56:54.000 291 12510.95 55.85 55301.47 88888.00 2007-10-18 23:56:54.125 291 12510.92 55.85 55301.45 88888.00 2007-10-18 23:56:54.250 291 12510.98 55.83 55301.45 88888.00 2007-10-18 23:56:54.375 291 12510.98 55.88 55301.45 88888.00 2007-10-18 23:56:54.500 291 12510.95 55.88 55301.45 88888.00 2007-10-18 23:56:54.625 291 12510.92 55.90 55301.45 88888.00 2007-10-18 23:56:54.750 291 12510.85 55.88 55301.45 88888.00 2007-10-18 23:56:54.875 291 12510.88 55.88 55301.45 88888.00 2007-10-18 23:56:55.000 291 12510.92 55.88 55301.43 88888.00 2007-10-18 23:56:55.125 291 12510.92 55.88 55301.45 88888.00 2007-10-18 23:56:55.250 291 12510.85 55.88 55301.47 88888.00 2007-10-18 23:56:55.375 291 12510.88 55.90 55301.45 88888.00 2007-10-18 23:56:55.500 291 12510.85 55.90 55301.45 88888.00 2007-10-18 23:56:55.625 291 12510.92 55.90 55301.45 88888.00 2007-10-18 23:56:55.750 291 12510.92 55.90 55301.45 88888.00 2007-10-18 23:56:55.875 291 12510.88 55.88 55301.45 88888.00 2007-10-18 23:56:56.000 291 12510.85 55.90 55301.45 88888.00 2007-10-18 23:56:56.125 291 12510.80 55.92 55301.47 88888.00 2007-10-18 23:56:56.250 291 12510.80 55.92 55301.47 88888.00 2007-10-18 23:56:56.375 291 12510.85 55.92 55301.50 88888.00 2007-10-18 23:56:56.500 291 12510.88 55.92 55301.50 88888.00 2007-10-18 23:56:56.625 291 12510.90 55.95 55301.50 88888.00 2007-10-18 23:56:56.750 291 12510.92 55.95 55301.53 88888.00 2007-10-18 23:56:56.875 291 12510.85 55.95 55301.50 88888.00 2007-10-18 23:56:57.000 291 12510.80 55.95 55301.53 88888.00 2007-10-18 23:56:57.125 291 12510.77 55.95 55301.53 88888.00 2007-10-18 23:56:57.250 291 12510.70 55.95 55301.55 88888.00 2007-10-18 23:56:57.375 291 12510.77 55.98 55301.55 88888.00 2007-10-18 23:56:57.500 291 12510.77 55.98 55301.55 88888.00 2007-10-18 23:56:57.625 291 12510.77 55.98 55301.53 88888.00 2007-10-18 23:56:57.750 291 12510.80 56.00 55301.53 88888.00 2007-10-18 23:56:57.875 291 12510.80 55.98 55301.53 88888.00 2007-10-18 23:56:58.000 291 12510.77 56.00 55301.55 88888.00 2007-10-18 23:56:58.125 291 12510.77 56.00 55301.55 88888.00 2007-10-18 23:56:58.250 291 12510.73 55.98 55301.53 88888.00 2007-10-18 23:56:58.375 291 12510.70 55.98 55301.53 88888.00 2007-10-18 23:56:58.500 291 12510.65 55.98 55301.57 88888.00 2007-10-18 23:56:58.625 291 12510.70 55.98 55301.57 88888.00 2007-10-18 23:56:58.750 291 12510.70 55.98 55301.55 88888.00 2007-10-18 23:56:58.875 291 12510.70 56.00 55301.53 88888.00 2007-10-18 23:56:59.000 291 12510.70 56.00 55301.53 88888.00 2007-10-18 23:56:59.125 291 12510.73 56.02 55301.53 88888.00 2007-10-18 23:56:59.250 291 12510.67 56.00 55301.53 88888.00 2007-10-18 23:56:59.375 291 12510.67 56.00 55301.50 88888.00 2007-10-18 23:56:59.500 291 12510.75 56.02 55301.50 88888.00 2007-10-18 23:56:59.625 291 12510.77 56.02 55301.53 88888.00 2007-10-18 23:56:59.750 291 12510.75 56.02 55301.53 88888.00 2007-10-18 23:56:59.875 291 12510.67 56.00 55301.53 88888.00 2007-10-18 23:57:00.000 291 12510.73 56.00 55301.53 88888.00 2007-10-18 23:57:00.125 291 12510.80 56.02 55301.55 88888.00 2007-10-18 23:57:00.250 291 12510.77 56.00 55301.55 88888.00 2007-10-18 23:57:00.375 291 12510.73 56.00 55301.55 88888.00 2007-10-18 23:57:00.500 291 12510.67 56.00 55301.55 88888.00 2007-10-18 23:57:00.625 291 12510.65 56.00 55301.55 88888.00 2007-10-18 23:57:00.750 291 12510.65 56.02 55301.55 88888.00 2007-10-18 23:57:00.875 291 12510.67 56.02 55301.55 88888.00 2007-10-18 23:57:01.000 291 12510.67 56.02 55301.53 88888.00 2007-10-18 23:57:01.125 291 12510.65 56.00 55301.53 88888.00 2007-10-18 23:57:01.250 291 12510.60 56.00 55301.53 88888.00 2007-10-18 23:57:01.375 291 12510.62 56.00 55301.53 88888.00 2007-10-18 23:57:01.500 291 12510.60 56.00 55301.53 88888.00 2007-10-18 23:57:01.625 291 12510.60 56.02 55301.53 88888.00 2007-10-18 23:57:01.750 291 12510.62 56.02 55301.55 88888.00 2007-10-18 23:57:01.875 291 12510.58 56.02 55301.57 88888.00 2007-10-18 23:57:02.000 291 12510.55 56.02 55301.55 88888.00 2007-10-18 23:57:02.125 291 12510.55 56.02 55301.57 88888.00 2007-10-18 23:57:02.250 291 12510.60 56.05 55301.55 88888.00 2007-10-18 23:57:02.375 291 12510.60 56.05 55301.55 88888.00 2007-10-18 23:57:02.500 291 12510.62 56.02 55301.53 88888.00 2007-10-18 23:57:02.625 291 12510.60 56.05 55301.50 88888.00 2007-10-18 23:57:02.750 291 12510.60 56.08 55301.53 88888.00 2007-10-18 23:57:02.875 291 12510.60 56.08 55301.55 88888.00 2007-10-18 23:57:03.000 291 12510.60 56.08 55301.53 88888.00 2007-10-18 23:57:03.125 291 12510.62 56.08 55301.53 88888.00 2007-10-18 23:57:03.250 291 12510.65 56.08 55301.55 88888.00 2007-10-18 23:57:03.375 291 12510.65 56.10 55301.50 88888.00 2007-10-18 23:57:03.500 291 12510.62 56.08 55301.55 88888.00 2007-10-18 23:57:03.625 291 12510.65 56.08 55301.55 88888.00 2007-10-18 23:57:03.750 291 12510.62 56.10 55301.55 88888.00 2007-10-18 23:57:03.875 291 12510.62 56.08 55301.55 88888.00 2007-10-18 23:57:04.000 291 12510.58 56.10 55301.55 88888.00 2007-10-18 23:57:04.125 291 12510.52 56.10 55301.57 88888.00 2007-10-18 23:57:04.250 291 12510.48 56.08 55301.57 88888.00 2007-10-18 23:57:04.375 291 12510.48 56.10 55301.55 88888.00 2007-10-18 23:57:04.500 291 12510.55 56.08 55301.57 88888.00 2007-10-18 23:57:04.625 291 12510.62 56.08 55301.57 88888.00 2007-10-18 23:57:04.750 291 12510.62 56.08 55301.57 88888.00 2007-10-18 23:57:04.875 291 12510.60 56.10 55301.57 88888.00 2007-10-18 23:57:05.000 291 12510.50 56.10 55301.57 88888.00 2007-10-18 23:57:05.125 291 12510.50 56.12 55301.55 88888.00 2007-10-18 23:57:05.250 291 12510.45 56.10 55301.55 88888.00 2007-10-18 23:57:05.375 291 12510.48 56.12 55301.57 88888.00 2007-10-18 23:57:05.500 291 12510.45 56.10 55301.53 88888.00 2007-10-18 23:57:05.625 291 12510.45 56.10 55301.53 88888.00 2007-10-18 23:57:05.750 291 12510.38 56.08 55301.55 88888.00 2007-10-18 23:57:05.875 291 12510.35 56.10 55301.55 88888.00 2007-10-18 23:57:06.000 291 12510.40 56.12 55301.55 88888.00 2007-10-18 23:57:06.125 291 12510.40 56.10 55301.57 88888.00 2007-10-18 23:57:06.250 291 12510.33 56.10 55301.57 88888.00 2007-10-18 23:57:06.375 291 12510.35 56.10 55301.57 88888.00 2007-10-18 23:57:06.500 291 12510.33 56.10 55301.57 88888.00 2007-10-18 23:57:06.625 291 12510.38 56.10 55301.60 88888.00 2007-10-18 23:57:06.750 291 12510.40 56.10 55301.60 88888.00 2007-10-18 23:57:06.875 291 12510.40 56.10 55301.60 88888.00 2007-10-18 23:57:07.000 291 12510.38 56.08 55301.60 88888.00 2007-10-18 23:57:07.125 291 12510.35 56.12 55301.62 88888.00 2007-10-18 23:57:07.250 291 12510.30 56.10 55301.60 88888.00 2007-10-18 23:57:07.375 291 12510.27 56.10 55301.60 88888.00 2007-10-18 23:57:07.500 291 12510.27 56.10 55301.62 88888.00 2007-10-18 23:57:07.625 291 12510.27 56.10 55301.62 88888.00 2007-10-18 23:57:07.750 291 12510.30 56.10 55301.60 88888.00 2007-10-18 23:57:07.875 291 12510.27 56.12 55301.57 88888.00 2007-10-18 23:57:08.000 291 12510.25 56.10 55301.57 88888.00 2007-10-18 23:57:08.125 291 12510.23 56.10 55301.60 88888.00 2007-10-18 23:57:08.250 291 12510.15 56.08 55301.60 88888.00 2007-10-18 23:57:08.375 291 12510.17 56.10 55301.60 88888.00 2007-10-18 23:57:08.500 291 12510.20 56.12 55301.60 88888.00 2007-10-18 23:57:08.625 291 12510.20 56.10 55301.62 88888.00 2007-10-18 23:57:08.750 291 12510.17 56.10 55301.62 88888.00 2007-10-18 23:57:08.875 291 12510.15 56.12 55301.60 88888.00 2007-10-18 23:57:09.000 291 12510.08 56.12 55301.60 88888.00 2007-10-18 23:57:09.125 291 12510.05 56.12 55301.60 88888.00 2007-10-18 23:57:09.250 291 12510.02 56.08 55301.60 88888.00 2007-10-18 23:57:09.375 291 12510.02 56.12 55301.57 88888.00 2007-10-18 23:57:09.500 291 12510.02 56.12 55301.57 88888.00 2007-10-18 23:57:09.625 291 12510.02 56.15 55301.60 88888.00 2007-10-18 23:57:09.750 291 12510.00 56.12 55301.62 88888.00 2007-10-18 23:57:09.875 291 12510.02 56.15 55301.62 88888.00 2007-10-18 23:57:10.000 291 12510.05 56.15 55301.65 88888.00 2007-10-18 23:57:10.125 291 12510.00 56.15 55301.68 88888.00 2007-10-18 23:57:10.250 291 12509.92 56.12 55301.62 88888.00 2007-10-18 23:57:10.375 291 12509.90 56.15 55301.62 88888.00 2007-10-18 23:57:10.500 291 12509.85 56.12 55301.62 88888.00 2007-10-18 23:57:10.625 291 12509.80 56.15 55301.65 88888.00 2007-10-18 23:57:10.750 291 12509.83 56.12 55301.65 88888.00 2007-10-18 23:57:10.875 291 12509.92 56.15 55301.62 88888.00 2007-10-18 23:57:11.000 291 12509.85 56.15 55301.62 88888.00 2007-10-18 23:57:11.125 291 12509.75 56.15 55301.62 88888.00 2007-10-18 23:57:11.250 291 12509.70 56.12 55301.60 88888.00 2007-10-18 23:57:11.375 291 12509.77 56.15 55301.60 88888.00 2007-10-18 23:57:11.500 291 12509.80 56.12 55301.60 88888.00 2007-10-18 23:57:11.625 291 12509.73 56.15 55301.60 88888.00 2007-10-18 23:57:11.750 291 12509.73 56.17 55301.62 88888.00 2007-10-18 23:57:11.875 291 12509.80 56.17 55301.62 88888.00 2007-10-18 23:57:12.000 291 12509.77 56.15 55301.62 88888.00 2007-10-18 23:57:12.125 291 12509.73 56.12 55301.65 88888.00 2007-10-18 23:57:12.250 291 12509.70 56.12 55301.65 88888.00 2007-10-18 23:57:12.375 291 12509.75 56.15 55301.65 88888.00 2007-10-18 23:57:12.500 291 12509.73 56.15 55301.65 88888.00 2007-10-18 23:57:12.625 291 12509.67 56.17 55301.65 88888.00 2007-10-18 23:57:12.750 291 12509.62 56.17 55301.65 88888.00 2007-10-18 23:57:12.875 291 12509.65 56.17 55301.68 88888.00 2007-10-18 23:57:13.000 291 12509.65 56.17 55301.65 88888.00 2007-10-18 23:57:13.125 291 12509.70 56.15 55301.68 88888.00 2007-10-18 23:57:13.250 291 12509.65 56.17 55301.68 88888.00 2007-10-18 23:57:13.375 291 12509.60 56.20 55301.68 88888.00 2007-10-18 23:57:13.500 291 12509.55 56.20 55301.65 88888.00 2007-10-18 23:57:13.625 291 12509.58 56.17 55301.62 88888.00 2007-10-18 23:57:13.750 291 12509.55 56.20 55301.65 88888.00 2007-10-18 23:57:13.875 291 12509.58 56.20 55301.68 88888.00 2007-10-18 23:57:14.000 291 12509.62 56.17 55301.68 88888.00 2007-10-18 23:57:14.125 291 12509.58 56.17 55301.70 88888.00 2007-10-18 23:57:14.250 291 12509.55 56.20 55301.70 88888.00 2007-10-18 23:57:14.375 291 12509.60 56.23 55301.68 88888.00 2007-10-18 23:57:14.500 291 12509.55 56.20 55301.68 88888.00 2007-10-18 23:57:14.625 291 12509.55 56.20 55301.68 88888.00 2007-10-18 23:57:14.750 291 12509.62 56.17 55301.65 88888.00 2007-10-18 23:57:14.875 291 12509.60 56.20 55301.65 88888.00 2007-10-18 23:57:15.000 291 12509.60 56.23 55301.65 88888.00 2007-10-18 23:57:15.125 291 12509.55 56.20 55301.65 88888.00 2007-10-18 23:57:15.250 291 12509.52 56.17 55301.70 88888.00 2007-10-18 23:57:15.375 291 12509.55 56.20 55301.68 88888.00 2007-10-18 23:57:15.500 291 12509.58 56.20 55301.62 88888.00 2007-10-18 23:57:15.625 291 12509.55 56.20 55301.65 88888.00 2007-10-18 23:57:15.750 291 12509.52 56.17 55301.62 88888.00 2007-10-18 23:57:15.875 291 12509.48 56.17 55301.68 88888.00 2007-10-18 23:57:16.000 291 12509.45 56.17 55301.70 88888.00 2007-10-18 23:57:16.125 291 12509.40 56.17 55301.72 88888.00 2007-10-18 23:57:16.250 291 12509.45 56.17 55301.68 88888.00 2007-10-18 23:57:16.375 291 12509.50 56.17 55301.68 88888.00 2007-10-18 23:57:16.500 291 12509.45 56.17 55301.70 88888.00 2007-10-18 23:57:16.625 291 12509.38 56.15 55301.72 88888.00 2007-10-18 23:57:16.750 291 12509.30 56.15 55301.70 88888.00 2007-10-18 23:57:16.875 291 12509.30 56.15 55301.68 88888.00 2007-10-18 23:57:17.000 291 12509.38 56.15 55301.68 88888.00 2007-10-18 23:57:17.125 291 12509.40 56.15 55301.68 88888.00 2007-10-18 23:57:17.250 291 12509.38 56.15 55301.68 88888.00 2007-10-18 23:57:17.375 291 12509.40 56.17 55301.65 88888.00 2007-10-18 23:57:17.500 291 12509.38 56.15 55301.65 88888.00 2007-10-18 23:57:17.625 291 12509.38 56.15 55301.62 88888.00 2007-10-18 23:57:17.750 291 12509.38 56.12 55301.65 88888.00 2007-10-18 23:57:17.875 291 12509.40 56.10 55301.65 88888.00 2007-10-18 23:57:18.000 291 12509.35 56.10 55301.62 88888.00 2007-10-18 23:57:18.125 291 12509.33 56.10 55301.65 88888.00 2007-10-18 23:57:18.250 291 12509.25 56.10 55301.68 88888.00 2007-10-18 23:57:18.375 291 12509.30 56.10 55301.68 88888.00 2007-10-18 23:57:18.500 291 12509.33 56.12 55301.70 88888.00 2007-10-18 23:57:18.625 291 12509.30 56.12 55301.70 88888.00 2007-10-18 23:57:18.750 291 12509.27 56.12 55301.70 88888.00 2007-10-18 23:57:18.875 291 12509.27 56.08 55301.68 88888.00 2007-10-18 23:57:19.000 291 12509.25 56.08 55301.68 88888.00 2007-10-18 23:57:19.125 291 12509.23 56.08 55301.70 88888.00 2007-10-18 23:57:19.250 291 12509.15 56.08 55301.65 88888.00 2007-10-18 23:57:19.375 291 12509.17 56.08 55301.68 88888.00 2007-10-18 23:57:19.500 291 12509.20 56.05 55301.68 88888.00 2007-10-18 23:57:19.625 291 12509.17 56.02 55301.68 88888.00 2007-10-18 23:57:19.750 291 12509.20 56.02 55301.70 88888.00 2007-10-18 23:57:19.875 291 12509.15 56.05 55301.70 88888.00 2007-10-18 23:57:20.000 291 12509.17 56.02 55301.68 88888.00 2007-10-18 23:57:20.125 291 12509.17 56.02 55301.68 88888.00 2007-10-18 23:57:20.250 291 12509.17 55.98 55301.68 88888.00 2007-10-18 23:57:20.375 291 12509.20 55.98 55301.68 88888.00 2007-10-18 23:57:20.500 291 12509.17 55.98 55301.70 88888.00 2007-10-18 23:57:20.625 291 12509.17 55.98 55301.70 88888.00 2007-10-18 23:57:20.750 291 12509.20 55.98 55301.70 88888.00 2007-10-18 23:57:20.875 291 12509.17 55.95 55301.68 88888.00 2007-10-18 23:57:21.000 291 12509.20 55.95 55301.68 88888.00 2007-10-18 23:57:21.125 291 12509.15 55.92 55301.68 88888.00 2007-10-18 23:57:21.250 291 12509.10 55.92 55301.68 88888.00 2007-10-18 23:57:21.375 291 12509.17 55.92 55301.68 88888.00 2007-10-18 23:57:21.500 291 12509.20 55.92 55301.68 88888.00 2007-10-18 23:57:21.625 291 12509.17 55.90 55301.68 88888.00 2007-10-18 23:57:21.750 291 12509.12 55.90 55301.70 88888.00 2007-10-18 23:57:21.875 291 12509.10 55.85 55301.70 88888.00 2007-10-18 23:57:22.000 291 12509.05 55.88 55301.68 88888.00 2007-10-18 23:57:22.125 291 12509.02 55.88 55301.68 88888.00 2007-10-18 23:57:22.250 291 12509.08 55.88 55301.70 88888.00 2007-10-18 23:57:22.375 291 12509.08 55.90 55301.70 88888.00 2007-10-18 23:57:22.500 291 12509.05 55.85 55301.70 88888.00 2007-10-18 23:57:22.625 291 12509.08 55.85 55301.70 88888.00 2007-10-18 23:57:22.750 291 12509.10 55.83 55301.72 88888.00 2007-10-18 23:57:22.875 291 12509.12 55.80 55301.72 88888.00 2007-10-18 23:57:23.000 291 12509.17 55.80 55301.70 88888.00 2007-10-18 23:57:23.125 291 12509.12 55.80 55301.70 88888.00 2007-10-18 23:57:23.250 291 12509.02 55.77 55301.68 88888.00 2007-10-18 23:57:23.375 291 12509.05 55.83 55301.70 88888.00 2007-10-18 23:57:23.500 291 12509.02 55.83 55301.70 88888.00 2007-10-18 23:57:23.625 291 12509.02 55.80 55301.68 88888.00 2007-10-18 23:57:23.750 291 12508.98 55.80 55301.68 88888.00 2007-10-18 23:57:23.875 291 12508.92 55.77 55301.68 88888.00 2007-10-18 23:57:24.000 291 12508.90 55.77 55301.62 88888.00 2007-10-18 23:57:24.125 291 12508.95 55.77 55301.65 88888.00 2007-10-18 23:57:24.250 291 12508.92 55.77 55301.65 88888.00 2007-10-18 23:57:24.375 291 12508.90 55.77 55301.65 88888.00 2007-10-18 23:57:24.500 291 12508.88 55.75 55301.68 88888.00 2007-10-18 23:57:24.625 291 12508.95 55.75 55301.70 88888.00 2007-10-18 23:57:24.750 291 12508.98 55.75 55301.70 88888.00 2007-10-18 23:57:24.875 291 12508.98 55.75 55301.68 88888.00 2007-10-18 23:57:25.000 291 12508.95 55.77 55301.68 88888.00 2007-10-18 23:57:25.125 291 12508.95 55.75 55301.68 88888.00 2007-10-18 23:57:25.250 291 12508.90 55.73 55301.68 88888.00 2007-10-18 23:57:25.375 291 12508.88 55.75 55301.70 88888.00 2007-10-18 23:57:25.500 291 12508.88 55.75 55301.72 88888.00 2007-10-18 23:57:25.625 291 12508.83 55.73 55301.70 88888.00 2007-10-18 23:57:25.750 291 12508.83 55.73 55301.68 88888.00 2007-10-18 23:57:25.875 291 12508.88 55.70 55301.72 88888.00 2007-10-18 23:57:26.000 291 12508.90 55.73 55301.70 88888.00 2007-10-18 23:57:26.125 291 12508.88 55.73 55301.68 88888.00 2007-10-18 23:57:26.250 291 12508.88 55.75 55301.68 88888.00 2007-10-18 23:57:26.375 291 12508.88 55.73 55301.68 88888.00 2007-10-18 23:57:26.500 291 12508.88 55.73 55301.65 88888.00 2007-10-18 23:57:26.625 291 12508.88 55.70 55301.65 88888.00 2007-10-18 23:57:26.750 291 12508.80 55.70 55301.68 88888.00 2007-10-18 23:57:26.875 291 12508.77 55.73 55301.70 88888.00 2007-10-18 23:57:27.000 291 12508.80 55.73 55301.68 88888.00 2007-10-18 23:57:27.125 291 12508.83 55.73 55301.70 88888.00 2007-10-18 23:57:27.250 291 12508.77 55.70 55301.70 88888.00 2007-10-18 23:57:27.375 291 12508.83 55.73 55301.70 88888.00 2007-10-18 23:57:27.500 291 12508.77 55.73 55301.70 88888.00 2007-10-18 23:57:27.625 291 12508.73 55.70 55301.68 88888.00 2007-10-18 23:57:27.750 291 12508.75 55.70 55301.68 88888.00 2007-10-18 23:57:27.875 291 12508.77 55.73 55301.70 88888.00 2007-10-18 23:57:28.000 291 12508.80 55.73 55301.68 88888.00 2007-10-18 23:57:28.125 291 12508.80 55.75 55301.70 88888.00 2007-10-18 23:57:28.250 291 12508.75 55.73 55301.70 88888.00 2007-10-18 23:57:28.375 291 12508.75 55.75 55301.70 88888.00 2007-10-18 23:57:28.500 291 12508.70 55.75 55301.70 88888.00 2007-10-18 23:57:28.625 291 12508.73 55.75 55301.68 88888.00 2007-10-18 23:57:28.750 291 12508.75 55.75 55301.68 88888.00 2007-10-18 23:57:28.875 291 12508.80 55.75 55301.65 88888.00 2007-10-18 23:57:29.000 291 12508.80 55.75 55301.65 88888.00 2007-10-18 23:57:29.125 291 12508.77 55.77 55301.65 88888.00 2007-10-18 23:57:29.250 291 12508.70 55.77 55301.68 88888.00 2007-10-18 23:57:29.375 291 12508.73 55.77 55301.65 88888.00 2007-10-18 23:57:29.500 291 12508.77 55.77 55301.65 88888.00 2007-10-18 23:57:29.625 291 12508.85 55.80 55301.65 88888.00 2007-10-18 23:57:29.750 291 12508.88 55.80 55301.68 88888.00 2007-10-18 23:57:29.875 291 12508.85 55.80 55301.68 88888.00 2007-10-18 23:57:30.000 291 12508.88 55.80 55301.68 88888.00 2007-10-18 23:57:30.125 291 12508.83 55.80 55301.65 88888.00 2007-10-18 23:57:30.250 291 12508.75 55.80 55301.68 88888.00 2007-10-18 23:57:30.375 291 12508.75 55.83 55301.65 88888.00 2007-10-18 23:57:30.500 291 12508.77 55.85 55301.62 88888.00 2007-10-18 23:57:30.625 291 12508.75 55.85 55301.65 88888.00 2007-10-18 23:57:30.750 291 12508.80 55.88 55301.65 88888.00 2007-10-18 23:57:30.875 291 12508.85 55.85 55301.62 88888.00 2007-10-18 23:57:31.000 291 12508.83 55.85 55301.62 88888.00 2007-10-18 23:57:31.125 291 12508.88 55.85 55301.62 88888.00 2007-10-18 23:57:31.250 291 12508.85 55.85 55301.62 88888.00 2007-10-18 23:57:31.375 291 12508.88 55.88 55301.62 88888.00 2007-10-18 23:57:31.500 291 12508.92 55.85 55301.62 88888.00 2007-10-18 23:57:31.625 291 12508.90 55.88 55301.65 88888.00 2007-10-18 23:57:31.750 291 12508.92 55.88 55301.65 88888.00 2007-10-18 23:57:31.875 291 12508.92 55.85 55301.65 88888.00 2007-10-18 23:57:32.000 291 12508.92 55.85 55301.62 88888.00 2007-10-18 23:57:32.125 291 12508.90 55.85 55301.62 88888.00 2007-10-18 23:57:32.250 291 12508.85 55.83 55301.62 88888.00 2007-10-18 23:57:32.375 291 12508.85 55.83 55301.62 88888.00 2007-10-18 23:57:32.500 291 12508.92 55.83 55301.62 88888.00 2007-10-18 23:57:32.625 291 12508.90 55.83 55301.62 88888.00 2007-10-18 23:57:32.750 291 12508.90 55.88 55301.62 88888.00 2007-10-18 23:57:32.875 291 12508.92 55.90 55301.65 88888.00 2007-10-18 23:57:33.000 291 12508.88 55.90 55301.62 88888.00 2007-10-18 23:57:33.125 291 12508.85 55.88 55301.62 88888.00 2007-10-18 23:57:33.250 291 12508.88 55.85 55301.62 88888.00 2007-10-18 23:57:33.375 291 12508.92 55.90 55301.62 88888.00 2007-10-18 23:57:33.500 291 12508.95 55.88 55301.60 88888.00 2007-10-18 23:57:33.625 291 12508.98 55.88 55301.62 88888.00 2007-10-18 23:57:33.750 291 12508.98 55.90 55301.62 88888.00 2007-10-18 23:57:33.875 291 12508.98 55.90 55301.62 88888.00 2007-10-18 23:57:34.000 291 12508.98 55.92 55301.57 88888.00 2007-10-18 23:57:34.125 291 12508.95 55.92 55301.60 88888.00 2007-10-18 23:57:34.250 291 12508.92 55.92 55301.60 88888.00 2007-10-18 23:57:34.375 291 12508.95 55.92 55301.60 88888.00 2007-10-18 23:57:34.500 291 12508.98 55.92 55301.60 88888.00 2007-10-18 23:57:34.625 291 12509.02 55.92 55301.60 88888.00 2007-10-18 23:57:34.750 291 12509.02 55.92 55301.62 88888.00 2007-10-18 23:57:34.875 291 12508.98 55.92 55301.60 88888.00 2007-10-18 23:57:35.000 291 12509.00 55.92 55301.57 88888.00 2007-10-18 23:57:35.125 291 12509.02 55.92 55301.57 88888.00 2007-10-18 23:57:35.250 291 12509.05 55.92 55301.57 88888.00 2007-10-18 23:57:35.375 291 12509.02 55.95 55301.55 88888.00 2007-10-18 23:57:35.500 291 12509.08 55.92 55301.55 88888.00 2007-10-18 23:57:35.625 291 12509.12 55.95 55301.55 88888.00 2007-10-18 23:57:35.750 291 12509.23 55.98 55301.55 88888.00 2007-10-18 23:57:35.875 291 12509.20 55.95 55301.55 88888.00 2007-10-18 23:57:36.000 291 12509.10 55.95 55301.53 88888.00 2007-10-18 23:57:36.125 291 12509.10 55.95 55301.57 88888.00 2007-10-18 23:57:36.250 291 12509.12 55.92 55301.57 88888.00 2007-10-18 23:57:36.375 291 12509.15 55.95 55301.57 88888.00 2007-10-18 23:57:36.500 291 12509.17 55.95 55301.57 88888.00 2007-10-18 23:57:36.625 291 12509.12 55.95 55301.57 88888.00 2007-10-18 23:57:36.750 291 12509.10 55.92 55301.57 88888.00 2007-10-18 23:57:36.875 291 12509.10 55.92 55301.57 88888.00 2007-10-18 23:57:37.000 291 12509.10 55.90 55301.55 88888.00 2007-10-18 23:57:37.125 291 12509.10 55.90 55301.60 88888.00 2007-10-18 23:57:37.250 291 12509.00 55.85 55301.60 88888.00 2007-10-18 23:57:37.375 291 12509.02 55.88 55301.57 88888.00 2007-10-18 23:57:37.500 291 12509.05 55.90 55301.55 88888.00 2007-10-18 23:57:37.625 291 12509.02 55.90 55301.55 88888.00 2007-10-18 23:57:37.750 291 12509.02 55.90 55301.55 88888.00 2007-10-18 23:57:37.875 291 12509.08 55.90 55301.55 88888.00 2007-10-18 23:57:38.000 291 12509.10 55.90 55301.55 88888.00 2007-10-18 23:57:38.125 291 12509.08 55.85 55301.55 88888.00 2007-10-18 23:57:38.250 291 12509.00 55.85 55301.57 88888.00 2007-10-18 23:57:38.375 291 12508.98 55.85 55301.55 88888.00 2007-10-18 23:57:38.500 291 12509.02 55.88 55301.55 88888.00 2007-10-18 23:57:38.625 291 12509.08 55.85 55301.55 88888.00 2007-10-18 23:57:38.750 291 12509.05 55.88 55301.53 88888.00 2007-10-18 23:57:38.875 291 12509.05 55.88 55301.55 88888.00 2007-10-18 23:57:39.000 291 12509.02 55.85 55301.53 88888.00 2007-10-18 23:57:39.125 291 12509.05 55.85 55301.55 88888.00 2007-10-18 23:57:39.250 291 12509.02 55.85 55301.55 88888.00 2007-10-18 23:57:39.375 291 12509.08 55.83 55301.55 88888.00 2007-10-18 23:57:39.500 291 12509.12 55.83 55301.55 88888.00 2007-10-18 23:57:39.625 291 12509.10 55.83 55301.50 88888.00 2007-10-18 23:57:39.750 291 12509.05 55.80 55301.50 88888.00 2007-10-18 23:57:39.875 291 12509.05 55.80 55301.50 88888.00 2007-10-18 23:57:40.000 291 12509.12 55.80 55301.53 88888.00 2007-10-18 23:57:40.125 291 12509.12 55.80 55301.55 88888.00 2007-10-18 23:57:40.250 291 12509.00 55.77 55301.53 88888.00 2007-10-18 23:57:40.375 291 12509.02 55.77 55301.53 88888.00 2007-10-18 23:57:40.500 291 12509.02 55.75 55301.53 88888.00 2007-10-18 23:57:40.625 291 12509.02 55.75 55301.55 88888.00 2007-10-18 23:57:40.750 291 12508.98 55.75 55301.53 88888.00 2007-10-18 23:57:40.875 291 12508.92 55.75 55301.50 88888.00 2007-10-18 23:57:41.000 291 12508.90 55.75 55301.53 88888.00 2007-10-18 23:57:41.125 291 12508.92 55.73 55301.57 88888.00 2007-10-18 23:57:41.250 291 12508.95 55.70 55301.57 88888.00 2007-10-18 23:57:41.375 291 12509.02 55.70 55301.57 88888.00 2007-10-18 23:57:41.500 291 12508.98 55.67 55301.55 88888.00 2007-10-18 23:57:41.625 291 12508.95 55.67 55301.55 88888.00 2007-10-18 23:57:41.750 291 12508.92 55.67 55301.55 88888.00 2007-10-18 23:57:41.875 291 12508.88 55.67 55301.55 88888.00 2007-10-18 23:57:42.000 291 12508.88 55.67 55301.53 88888.00 2007-10-18 23:57:42.125 291 12508.90 55.67 55301.55 88888.00 2007-10-18 23:57:42.250 291 12508.88 55.65 55301.55 88888.00 2007-10-18 23:57:42.375 291 12508.85 55.62 55301.53 88888.00 2007-10-18 23:57:42.500 291 12508.83 55.60 55301.55 88888.00 2007-10-18 23:57:42.625 291 12508.90 55.60 55301.55 88888.00 2007-10-18 23:57:42.750 291 12508.90 55.60 55301.55 88888.00 2007-10-18 23:57:42.875 291 12508.83 55.58 55301.55 88888.00 2007-10-18 23:57:43.000 291 12508.83 55.60 55301.55 88888.00 2007-10-18 23:57:43.125 291 12508.90 55.60 55301.55 88888.00 2007-10-18 23:57:43.250 291 12508.85 55.55 55301.53 88888.00 2007-10-18 23:57:43.375 291 12508.80 55.55 55301.53 88888.00 2007-10-18 23:57:43.500 291 12508.80 55.55 55301.53 88888.00 2007-10-18 23:57:43.625 291 12508.83 55.55 55301.53 88888.00 2007-10-18 23:57:43.750 291 12508.83 55.52 55301.53 88888.00 2007-10-18 23:57:43.875 291 12508.83 55.55 55301.55 88888.00 2007-10-18 23:57:44.000 291 12508.83 55.52 55301.55 88888.00 2007-10-18 23:57:44.125 291 12508.83 55.55 55301.55 88888.00 2007-10-18 23:57:44.250 291 12508.75 55.50 55301.53 88888.00 2007-10-18 23:57:44.375 291 12508.73 55.50 55301.53 88888.00 2007-10-18 23:57:44.500 291 12508.70 55.50 55301.53 88888.00 2007-10-18 23:57:44.625 291 12508.70 55.50 55301.50 88888.00 2007-10-18 23:57:44.750 291 12508.65 55.52 55301.47 88888.00 2007-10-18 23:57:44.875 291 12508.65 55.52 55301.50 88888.00 2007-10-18 23:57:45.000 291 12508.67 55.55 55301.50 88888.00 2007-10-18 23:57:45.125 291 12508.73 55.52 55301.53 88888.00 2007-10-18 23:57:45.250 291 12508.67 55.45 55301.53 88888.00 2007-10-18 23:57:45.375 291 12508.67 55.48 55301.50 88888.00 2007-10-18 23:57:45.500 291 12508.65 55.45 55301.50 88888.00 2007-10-18 23:57:45.625 291 12508.65 55.45 55301.53 88888.00 2007-10-18 23:57:45.750 291 12508.60 55.48 55301.53 88888.00 2007-10-18 23:57:45.875 291 12508.60 55.48 55301.53 88888.00 2007-10-18 23:57:46.000 291 12508.60 55.45 55301.53 88888.00 2007-10-18 23:57:46.125 291 12508.58 55.45 55301.53 88888.00 2007-10-18 23:57:46.250 291 12508.58 55.42 55301.55 88888.00 2007-10-18 23:57:46.375 291 12508.60 55.48 55301.53 88888.00 2007-10-18 23:57:46.500 291 12508.58 55.48 55301.55 88888.00 2007-10-18 23:57:46.625 291 12508.60 55.48 55301.53 88888.00 2007-10-18 23:57:46.750 291 12508.67 55.50 55301.53 88888.00 2007-10-18 23:57:46.875 291 12508.73 55.48 55301.55 88888.00 2007-10-18 23:57:47.000 291 12508.65 55.48 55301.55 88888.00 2007-10-18 23:57:47.125 291 12508.58 55.48 55301.55 88888.00 2007-10-18 23:57:47.250 291 12508.52 55.42 55301.53 88888.00 2007-10-18 23:57:47.375 291 12508.58 55.48 55301.53 88888.00 2007-10-18 23:57:47.500 291 12508.58 55.50 55301.55 88888.00 2007-10-18 23:57:47.625 291 12508.58 55.50 55301.53 88888.00 2007-10-18 23:57:47.750 291 12508.52 55.45 55301.50 88888.00 2007-10-18 23:57:47.875 291 12508.58 55.48 55301.50 88888.00 2007-10-18 23:57:48.000 291 12508.55 55.48 55301.53 88888.00 2007-10-18 23:57:48.125 291 12508.52 55.48 55301.55 88888.00 2007-10-18 23:57:48.250 291 12508.52 55.45 55301.53 88888.00 2007-10-18 23:57:48.375 291 12508.52 55.48 55301.53 88888.00 2007-10-18 23:57:48.500 291 12508.48 55.48 55301.53 88888.00 2007-10-18 23:57:48.625 291 12508.45 55.45 55301.53 88888.00 2007-10-18 23:57:48.750 291 12508.48 55.45 55301.50 88888.00 2007-10-18 23:57:48.875 291 12508.58 55.45 55301.50 88888.00 2007-10-18 23:57:49.000 291 12508.60 55.45 55301.53 88888.00 2007-10-18 23:57:49.125 291 12508.58 55.48 55301.55 88888.00 2007-10-18 23:57:49.250 291 12508.52 55.48 55301.55 88888.00 2007-10-18 23:57:49.375 291 12508.55 55.48 55301.55 88888.00 2007-10-18 23:57:49.500 291 12508.55 55.50 55301.55 88888.00 2007-10-18 23:57:49.625 291 12508.60 55.50 55301.53 88888.00 2007-10-18 23:57:49.750 291 12508.58 55.50 55301.53 88888.00 2007-10-18 23:57:49.875 291 12508.60 55.50 55301.53 88888.00 2007-10-18 23:57:50.000 291 12508.55 55.50 55301.53 88888.00 2007-10-18 23:57:50.125 291 12508.52 55.50 55301.55 88888.00 2007-10-18 23:57:50.250 291 12508.52 55.52 55301.53 88888.00 2007-10-18 23:57:50.375 291 12508.55 55.52 55301.55 88888.00 2007-10-18 23:57:50.500 291 12508.55 55.52 55301.55 88888.00 2007-10-18 23:57:50.625 291 12508.55 55.50 55301.53 88888.00 2007-10-18 23:57:50.750 291 12508.52 55.52 55301.55 88888.00 2007-10-18 23:57:50.875 291 12508.45 55.52 55301.57 88888.00 2007-10-18 23:57:51.000 291 12508.50 55.50 55301.55 88888.00 2007-10-18 23:57:51.125 291 12508.50 55.52 55301.53 88888.00 2007-10-18 23:57:51.250 291 12508.48 55.52 55301.53 88888.00 2007-10-18 23:57:51.375 291 12508.48 55.58 55301.53 88888.00 2007-10-18 23:57:51.500 291 12508.50 55.58 55301.53 88888.00 2007-10-18 23:57:51.625 291 12508.55 55.55 55301.50 88888.00 2007-10-18 23:57:51.750 291 12508.55 55.55 55301.53 88888.00 2007-10-18 23:57:51.875 291 12508.50 55.55 55301.53 88888.00 2007-10-18 23:57:52.000 291 12508.50 55.55 55301.50 88888.00 2007-10-18 23:57:52.125 291 12508.48 55.58 55301.53 88888.00 2007-10-18 23:57:52.250 291 12508.45 55.52 55301.55 88888.00 2007-10-18 23:57:52.375 291 12508.45 55.55 55301.55 88888.00 2007-10-18 23:57:52.500 291 12508.45 55.58 55301.53 88888.00 2007-10-18 23:57:52.625 291 12508.50 55.60 55301.55 88888.00 2007-10-18 23:57:52.750 291 12508.55 55.62 55301.53 88888.00 2007-10-18 23:57:52.875 291 12508.58 55.60 55301.50 88888.00 2007-10-18 23:57:53.000 291 12508.60 55.58 55301.47 88888.00 2007-10-18 23:57:53.125 291 12508.60 55.58 55301.50 88888.00 2007-10-18 23:57:53.250 291 12508.50 55.58 55301.53 88888.00 2007-10-18 23:57:53.375 291 12508.55 55.62 55301.55 88888.00 2007-10-18 23:57:53.500 291 12508.52 55.62 55301.57 88888.00 2007-10-18 23:57:53.625 291 12508.55 55.60 55301.57 88888.00 2007-10-18 23:57:53.750 291 12508.60 55.62 55301.57 88888.00 2007-10-18 23:57:53.875 291 12508.55 55.60 55301.55 88888.00 2007-10-18 23:57:54.000 291 12508.48 55.62 55301.55 88888.00 2007-10-18 23:57:54.125 291 12508.52 55.62 55301.55 88888.00 2007-10-18 23:57:54.250 291 12508.58 55.60 55301.55 88888.00 2007-10-18 23:57:54.375 291 12508.60 55.62 55301.55 88888.00 2007-10-18 23:57:54.500 291 12508.55 55.65 55301.53 88888.00 2007-10-18 23:57:54.625 291 12508.58 55.65 55301.53 88888.00 2007-10-18 23:57:54.750 291 12508.67 55.62 55301.53 88888.00 2007-10-18 23:57:54.875 291 12508.62 55.65 55301.53 88888.00 2007-10-18 23:57:55.000 291 12508.60 55.65 55301.55 88888.00 2007-10-18 23:57:55.125 291 12508.62 55.65 55301.55 88888.00 2007-10-18 23:57:55.250 291 12508.60 55.62 55301.50 88888.00 2007-10-18 23:57:55.375 291 12508.65 55.62 55301.50 88888.00 2007-10-18 23:57:55.500 291 12508.70 55.65 55301.47 88888.00 2007-10-18 23:57:55.625 291 12508.70 55.65 55301.47 88888.00 2007-10-18 23:57:55.750 291 12508.60 55.67 55301.50 88888.00 2007-10-18 23:57:55.875 291 12508.58 55.67 55301.50 88888.00 2007-10-18 23:57:56.000 291 12508.58 55.67 55301.50 88888.00 2007-10-18 23:57:56.125 291 12508.62 55.67 55301.53 88888.00 2007-10-18 23:57:56.250 291 12508.62 55.67 55301.53 88888.00 2007-10-18 23:57:56.375 291 12508.60 55.67 55301.53 88888.00 2007-10-18 23:57:56.500 291 12508.58 55.67 55301.50 88888.00 2007-10-18 23:57:56.625 291 12508.65 55.67 55301.53 88888.00 2007-10-18 23:57:56.750 291 12508.67 55.67 55301.53 88888.00 2007-10-18 23:57:56.875 291 12508.70 55.67 55301.50 88888.00 2007-10-18 23:57:57.000 291 12508.65 55.65 55301.53 88888.00 2007-10-18 23:57:57.125 291 12508.67 55.67 55301.53 88888.00 2007-10-18 23:57:57.250 291 12508.65 55.67 55301.53 88888.00 2007-10-18 23:57:57.375 291 12508.67 55.70 55301.53 88888.00 2007-10-18 23:57:57.500 291 12508.73 55.70 55301.53 88888.00 2007-10-18 23:57:57.625 291 12508.75 55.67 55301.53 88888.00 2007-10-18 23:57:57.750 291 12508.70 55.67 55301.53 88888.00 2007-10-18 23:57:57.875 291 12508.67 55.67 55301.53 88888.00 2007-10-18 23:57:58.000 291 12508.67 55.67 55301.50 88888.00 2007-10-18 23:57:58.125 291 12508.67 55.67 55301.50 88888.00 2007-10-18 23:57:58.250 291 12508.65 55.67 55301.53 88888.00 2007-10-18 23:57:58.375 291 12508.65 55.70 55301.50 88888.00 2007-10-18 23:57:58.500 291 12508.55 55.70 55301.50 88888.00 2007-10-18 23:57:58.625 291 12508.60 55.70 55301.55 88888.00 2007-10-18 23:57:58.750 291 12508.62 55.70 55301.55 88888.00 2007-10-18 23:57:58.875 291 12508.62 55.73 55301.55 88888.00 2007-10-18 23:57:59.000 291 12508.58 55.70 55301.55 88888.00 2007-10-18 23:57:59.125 291 12508.58 55.70 55301.55 88888.00 2007-10-18 23:57:59.250 291 12508.60 55.73 55301.53 88888.00 2007-10-18 23:57:59.375 291 12508.60 55.75 55301.53 88888.00 2007-10-18 23:57:59.500 291 12508.55 55.73 55301.53 88888.00 2007-10-18 23:57:59.625 291 12508.55 55.70 55301.53 88888.00 2007-10-18 23:57:59.750 291 12508.60 55.70 55301.55 88888.00 2007-10-18 23:57:59.875 291 12508.60 55.70 55301.53 88888.00 2007-10-18 23:58:00.000 291 12508.60 55.70 55301.53 88888.00 2007-10-18 23:58:00.125 291 12508.60 55.70 55301.55 88888.00 2007-10-18 23:58:00.250 291 12508.62 55.70 55301.55 88888.00 2007-10-18 23:58:00.375 291 12508.65 55.67 55301.57 88888.00 2007-10-18 23:58:00.500 291 12508.70 55.70 55301.57 88888.00 2007-10-18 23:58:00.625 291 12508.70 55.73 55301.55 88888.00 2007-10-18 23:58:00.750 291 12508.67 55.73 55301.53 88888.00 2007-10-18 23:58:00.875 291 12508.67 55.75 55301.53 88888.00 2007-10-18 23:58:01.000 291 12508.65 55.75 55301.53 88888.00 2007-10-18 23:58:01.125 291 12508.60 55.75 55301.53 88888.00 2007-10-18 23:58:01.250 291 12508.62 55.73 55301.55 88888.00 2007-10-18 23:58:01.375 291 12508.67 55.75 55301.53 88888.00 2007-10-18 23:58:01.500 291 12508.65 55.75 55301.55 88888.00 2007-10-18 23:58:01.625 291 12508.62 55.75 55301.55 88888.00 2007-10-18 23:58:01.750 291 12508.60 55.75 55301.55 88888.00 2007-10-18 23:58:01.875 291 12508.62 55.73 55301.55 88888.00 2007-10-18 23:58:02.000 291 12508.62 55.75 55301.53 88888.00 2007-10-18 23:58:02.125 291 12508.65 55.75 55301.53 88888.00 2007-10-18 23:58:02.250 291 12508.62 55.75 55301.53 88888.00 2007-10-18 23:58:02.375 291 12508.62 55.77 55301.55 88888.00 2007-10-18 23:58:02.500 291 12508.60 55.75 55301.55 88888.00 2007-10-18 23:58:02.625 291 12508.58 55.73 55301.57 88888.00 2007-10-18 23:58:02.750 291 12508.60 55.73 55301.55 88888.00 2007-10-18 23:58:02.875 291 12508.62 55.75 55301.55 88888.00 2007-10-18 23:58:03.000 291 12508.65 55.77 55301.53 88888.00 2007-10-18 23:58:03.125 291 12508.65 55.77 55301.53 88888.00 2007-10-18 23:58:03.250 291 12508.58 55.75 55301.55 88888.00 2007-10-18 23:58:03.375 291 12508.62 55.75 55301.55 88888.00 2007-10-18 23:58:03.500 291 12508.65 55.77 55301.53 88888.00 2007-10-18 23:58:03.625 291 12508.70 55.80 55301.55 88888.00 2007-10-18 23:58:03.750 291 12508.73 55.80 55301.53 88888.00 2007-10-18 23:58:03.875 291 12508.75 55.77 55301.53 88888.00 2007-10-18 23:58:04.000 291 12508.75 55.77 55301.53 88888.00 2007-10-18 23:58:04.125 291 12508.73 55.80 55301.55 88888.00 2007-10-18 23:58:04.250 291 12508.70 55.80 55301.55 88888.00 2007-10-18 23:58:04.375 291 12508.67 55.83 55301.57 88888.00 2007-10-18 23:58:04.500 291 12508.70 55.85 55301.57 88888.00 2007-10-18 23:58:04.625 291 12508.70 55.85 55301.57 88888.00 2007-10-18 23:58:04.750 291 12508.75 55.85 55301.60 88888.00 2007-10-18 23:58:04.875 291 12508.77 55.85 55301.57 88888.00 2007-10-18 23:58:05.000 291 12508.80 55.85 55301.57 88888.00 2007-10-18 23:58:05.125 291 12508.75 55.85 55301.55 88888.00 2007-10-18 23:58:05.250 291 12508.67 55.83 55301.53 88888.00 2007-10-18 23:58:05.375 291 12508.67 55.85 55301.53 88888.00 2007-10-18 23:58:05.500 291 12508.65 55.85 55301.53 88888.00 2007-10-18 23:58:05.625 291 12508.67 55.88 55301.53 88888.00 2007-10-18 23:58:05.750 291 12508.65 55.88 55301.53 88888.00 2007-10-18 23:58:05.875 291 12508.70 55.88 55301.55 88888.00 2007-10-18 23:58:06.000 291 12508.73 55.85 55301.55 88888.00 2007-10-18 23:58:06.125 291 12508.75 55.85 55301.57 88888.00 2007-10-18 23:58:06.250 291 12508.77 55.88 55301.55 88888.00 2007-10-18 23:58:06.375 291 12508.77 55.90 55301.50 88888.00 2007-10-18 23:58:06.500 291 12508.77 55.90 55301.50 88888.00 2007-10-18 23:58:06.625 291 12508.77 55.90 55301.50 88888.00 2007-10-18 23:58:06.750 291 12508.80 55.90 55301.50 88888.00 2007-10-18 23:58:06.875 291 12508.83 55.92 55301.53 88888.00 2007-10-18 23:58:07.000 291 12508.83 55.92 55301.53 88888.00 2007-10-18 23:58:07.125 291 12508.77 55.92 55301.50 88888.00 2007-10-18 23:58:07.250 291 12508.77 55.92 55301.50 88888.00 2007-10-18 23:58:07.375 291 12508.83 55.95 55301.53 88888.00 2007-10-18 23:58:07.500 291 12508.83 55.98 55301.50 88888.00 2007-10-18 23:58:07.625 291 12508.83 55.95 55301.53 88888.00 2007-10-18 23:58:07.750 291 12508.88 55.95 55301.53 88888.00 2007-10-18 23:58:07.875 291 12508.83 55.95 55301.53 88888.00 2007-10-18 23:58:08.000 291 12508.77 55.92 55301.53 88888.00 2007-10-18 23:58:08.125 291 12508.77 55.95 55301.53 88888.00 2007-10-18 23:58:08.250 291 12508.73 55.95 55301.50 88888.00 2007-10-18 23:58:08.375 291 12508.73 55.95 55301.50 88888.00 2007-10-18 23:58:08.500 291 12508.77 55.95 55301.50 88888.00 2007-10-18 23:58:08.625 291 12508.85 55.98 55301.50 88888.00 2007-10-18 23:58:08.750 291 12508.88 56.00 55301.50 88888.00 2007-10-18 23:58:08.875 291 12508.83 56.00 55301.50 88888.00 2007-10-18 23:58:09.000 291 12508.77 56.00 55301.50 88888.00 2007-10-18 23:58:09.125 291 12508.77 56.00 55301.53 88888.00 2007-10-18 23:58:09.250 291 12508.77 56.00 55301.50 88888.00 2007-10-18 23:58:09.375 291 12508.80 56.00 55301.50 88888.00 2007-10-18 23:58:09.500 291 12508.83 56.00 55301.50 88888.00 2007-10-18 23:58:09.625 291 12508.83 56.02 55301.50 88888.00 2007-10-18 23:58:09.750 291 12508.83 56.02 55301.47 88888.00 2007-10-18 23:58:09.875 291 12508.83 56.05 55301.45 88888.00 2007-10-18 23:58:10.000 291 12508.83 56.05 55301.45 88888.00 2007-10-18 23:58:10.125 291 12508.83 56.02 55301.47 88888.00 2007-10-18 23:58:10.250 291 12508.83 56.02 55301.47 88888.00 2007-10-18 23:58:10.375 291 12508.90 56.08 55301.45 88888.00 2007-10-18 23:58:10.500 291 12508.92 56.08 55301.45 88888.00 2007-10-18 23:58:10.625 291 12508.95 56.08 55301.45 88888.00 2007-10-18 23:58:10.750 291 12508.98 56.10 55301.45 88888.00 2007-10-18 23:58:10.875 291 12509.00 56.10 55301.45 88888.00 2007-10-18 23:58:11.000 291 12509.00 56.10 55301.43 88888.00 2007-10-18 23:58:11.125 291 12508.98 56.08 55301.45 88888.00 2007-10-18 23:58:11.250 291 12509.00 56.08 55301.47 88888.00 2007-10-18 23:58:11.375 291 12509.02 56.10 55301.47 88888.00 2007-10-18 23:58:11.500 291 12509.08 56.12 55301.47 88888.00 2007-10-18 23:58:11.625 291 12509.08 56.15 55301.47 88888.00 2007-10-18 23:58:11.750 291 12509.08 56.15 55301.47 88888.00 2007-10-18 23:58:11.875 291 12509.02 56.15 55301.47 88888.00 2007-10-18 23:58:12.000 291 12509.08 56.12 55301.45 88888.00 2007-10-18 23:58:12.125 291 12509.08 56.17 55301.45 88888.00 2007-10-18 23:58:12.250 291 12509.05 56.20 55301.45 88888.00 2007-10-18 23:58:12.375 291 12509.08 56.17 55301.45 88888.00 2007-10-18 23:58:12.500 291 12509.12 56.17 55301.45 88888.00 2007-10-18 23:58:12.625 291 12509.17 56.17 55301.43 88888.00 2007-10-18 23:58:12.750 291 12509.20 56.20 55301.38 88888.00 2007-10-18 23:58:12.875 291 12509.17 56.23 55301.38 88888.00 2007-10-18 23:58:13.000 291 12509.20 56.23 55301.38 88888.00 2007-10-18 23:58:13.125 291 12509.23 56.23 55301.38 88888.00 2007-10-18 23:58:13.250 291 12509.17 56.23 55301.40 88888.00 2007-10-18 23:58:13.375 291 12509.15 56.25 55301.40 88888.00 2007-10-18 23:58:13.500 291 12509.12 56.25 55301.40 88888.00 2007-10-18 23:58:13.625 291 12509.12 56.23 55301.38 88888.00 2007-10-18 23:58:13.750 291 12509.17 56.25 55301.38 88888.00 2007-10-18 23:58:13.875 291 12509.15 56.27 55301.38 88888.00 2007-10-18 23:58:14.000 291 12509.17 56.25 55301.38 88888.00 2007-10-18 23:58:14.125 291 12509.25 56.25 55301.40 88888.00 2007-10-18 23:58:14.250 291 12509.25 56.25 55301.38 88888.00 2007-10-18 23:58:14.375 291 12509.30 56.25 55301.38 88888.00 2007-10-18 23:58:14.500 291 12509.38 56.27 55301.35 88888.00 2007-10-18 23:58:14.625 291 12509.35 56.27 55301.35 88888.00 2007-10-18 23:58:14.750 291 12509.33 56.30 55301.38 88888.00 2007-10-18 23:58:14.875 291 12509.27 56.33 55301.40 88888.00 2007-10-18 23:58:15.000 291 12509.30 56.33 55301.38 88888.00 2007-10-18 23:58:15.125 291 12509.30 56.33 55301.35 88888.00 2007-10-18 23:58:15.250 291 12509.33 56.30 55301.38 88888.00 2007-10-18 23:58:15.375 291 12509.42 56.30 55301.38 88888.00 2007-10-18 23:58:15.500 291 12509.45 56.33 55301.40 88888.00 2007-10-18 23:58:15.625 291 12509.40 56.33 55301.38 88888.00 2007-10-18 23:58:15.750 291 12509.42 56.33 55301.40 88888.00 2007-10-18 23:58:15.875 291 12509.42 56.33 55301.40 88888.00 2007-10-18 23:58:16.000 291 12509.38 56.30 55301.38 88888.00 2007-10-18 23:58:16.125 291 12509.40 56.27 55301.40 88888.00 2007-10-18 23:58:16.250 291 12509.40 56.27 55301.38 88888.00 2007-10-18 23:58:16.375 291 12509.45 56.30 55301.38 88888.00 2007-10-18 23:58:16.500 291 12509.40 56.30 55301.38 88888.00 2007-10-18 23:58:16.625 291 12509.40 56.27 55301.38 88888.00 2007-10-18 23:58:16.750 291 12509.38 56.30 55301.35 88888.00 2007-10-18 23:58:16.875 291 12509.40 56.30 55301.35 88888.00 2007-10-18 23:58:17.000 291 12509.45 56.30 55301.38 88888.00 2007-10-18 23:58:17.125 291 12509.48 56.33 55301.40 88888.00 2007-10-18 23:58:17.250 291 12509.42 56.30 55301.40 88888.00 2007-10-18 23:58:17.375 291 12509.45 56.33 55301.40 88888.00 2007-10-18 23:58:17.500 291 12509.52 56.33 55301.38 88888.00 2007-10-18 23:58:17.625 291 12509.52 56.33 55301.38 88888.00 2007-10-18 23:58:17.750 291 12509.45 56.33 55301.38 88888.00 2007-10-18 23:58:17.875 291 12509.48 56.30 55301.35 88888.00 2007-10-18 23:58:18.000 291 12509.55 56.30 55301.35 88888.00 2007-10-18 23:58:18.125 291 12509.52 56.33 55301.32 88888.00 2007-10-18 23:58:18.250 291 12509.55 56.33 55301.32 88888.00 2007-10-18 23:58:18.375 291 12509.60 56.38 55301.35 88888.00 2007-10-18 23:58:18.500 291 12509.60 56.35 55301.38 88888.00 2007-10-18 23:58:18.625 291 12509.58 56.35 55301.38 88888.00 2007-10-18 23:58:18.750 291 12509.55 56.33 55301.35 88888.00 2007-10-18 23:58:18.875 291 12509.55 56.30 55301.35 88888.00 2007-10-18 23:58:19.000 291 12509.55 56.33 55301.35 88888.00 2007-10-18 23:58:19.125 291 12509.55 56.33 55301.38 88888.00 2007-10-18 23:58:19.250 291 12509.50 56.30 55301.38 88888.00 2007-10-18 23:58:19.375 291 12509.55 56.33 55301.35 88888.00 2007-10-18 23:58:19.500 291 12509.62 56.30 55301.38 88888.00 2007-10-18 23:58:19.625 291 12509.65 56.33 55301.38 88888.00 2007-10-18 23:58:19.750 291 12509.62 56.35 55301.40 88888.00 2007-10-18 23:58:19.875 291 12509.65 56.30 55301.38 88888.00 2007-10-18 23:58:20.000 291 12509.65 56.30 55301.32 88888.00 2007-10-18 23:58:20.125 291 12509.62 56.33 55301.35 88888.00 2007-10-18 23:58:20.250 291 12509.62 56.33 55301.32 88888.00 2007-10-18 23:58:20.375 291 12509.67 56.30 55301.32 88888.00 2007-10-18 23:58:20.500 291 12509.67 56.30 55301.32 88888.00 2007-10-18 23:58:20.625 291 12509.67 56.33 55301.35 88888.00 2007-10-18 23:58:20.750 291 12509.67 56.33 55301.35 88888.00 2007-10-18 23:58:20.875 291 12509.65 56.30 55301.32 88888.00 2007-10-18 23:58:21.000 291 12509.62 56.27 55301.32 88888.00 2007-10-18 23:58:21.125 291 12509.62 56.27 55301.35 88888.00 2007-10-18 23:58:21.250 291 12509.60 56.25 55301.32 88888.00 2007-10-18 23:58:21.375 291 12509.62 56.25 55301.32 88888.00 2007-10-18 23:58:21.500 291 12509.60 56.27 55301.32 88888.00 2007-10-18 23:58:21.625 291 12509.62 56.27 55301.32 88888.00 2007-10-18 23:58:21.750 291 12509.65 56.30 55301.32 88888.00 2007-10-18 23:58:21.875 291 12509.62 56.30 55301.32 88888.00 2007-10-18 23:58:22.000 291 12509.60 56.30 55301.35 88888.00 2007-10-18 23:58:22.125 291 12509.60 56.27 55301.38 88888.00 2007-10-18 23:58:22.250 291 12509.65 56.27 55301.35 88888.00 2007-10-18 23:58:22.375 291 12509.70 56.27 55301.32 88888.00 2007-10-18 23:58:22.500 291 12509.65 56.27 55301.30 88888.00 2007-10-18 23:58:22.625 291 12509.62 56.27 55301.30 88888.00 2007-10-18 23:58:22.750 291 12509.60 56.27 55301.35 88888.00 2007-10-18 23:58:22.875 291 12509.58 56.23 55301.35 88888.00 2007-10-18 23:58:23.000 291 12509.65 56.25 55301.32 88888.00 2007-10-18 23:58:23.125 291 12509.70 56.25 55301.32 88888.00 2007-10-18 23:58:23.250 291 12509.70 56.23 55301.30 88888.00 2007-10-18 23:58:23.375 291 12509.75 56.23 55301.30 88888.00 2007-10-18 23:58:23.500 291 12509.73 56.23 55301.32 88888.00 2007-10-18 23:58:23.625 291 12509.70 56.23 55301.35 88888.00 2007-10-18 23:58:23.750 291 12509.67 56.23 55301.32 88888.00 2007-10-18 23:58:23.875 291 12509.73 56.20 55301.35 88888.00 2007-10-18 23:58:24.000 291 12509.73 56.23 55301.32 88888.00 2007-10-18 23:58:24.125 291 12509.65 56.23 55301.32 88888.00 2007-10-18 23:58:24.250 291 12509.62 56.20 55301.32 88888.00 2007-10-18 23:58:24.375 291 12509.73 56.20 55301.32 88888.00 2007-10-18 23:58:24.500 291 12509.75 56.23 55301.30 88888.00 2007-10-18 23:58:24.625 291 12509.77 56.23 55301.28 88888.00 2007-10-18 23:58:24.750 291 12509.73 56.20 55301.30 88888.00 2007-10-18 23:58:24.875 291 12509.70 56.23 55301.32 88888.00 2007-10-18 23:58:25.000 291 12509.70 56.23 55301.30 88888.00 2007-10-18 23:58:25.125 291 12509.75 56.23 55301.30 88888.00 2007-10-18 23:58:25.250 291 12509.75 56.20 55301.30 88888.00 2007-10-18 23:58:25.375 291 12509.73 56.23 55301.30 88888.00 2007-10-18 23:58:25.500 291 12509.75 56.23 55301.30 88888.00 2007-10-18 23:58:25.625 291 12509.73 56.23 55301.32 88888.00 2007-10-18 23:58:25.750 291 12509.70 56.23 55301.32 88888.00 2007-10-18 23:58:25.875 291 12509.67 56.20 55301.30 88888.00 2007-10-18 23:58:26.000 291 12509.70 56.20 55301.30 88888.00 2007-10-18 23:58:26.125 291 12509.75 56.23 55301.35 88888.00 2007-10-18 23:58:26.250 291 12509.67 56.20 55301.38 88888.00 2007-10-18 23:58:26.375 291 12509.73 56.20 55301.35 88888.00 2007-10-18 23:58:26.500 291 12509.75 56.17 55301.32 88888.00 2007-10-18 23:58:26.625 291 12509.77 56.17 55301.30 88888.00 2007-10-18 23:58:26.750 291 12509.80 56.15 55301.30 88888.00 2007-10-18 23:58:26.875 291 12509.75 56.15 55301.32 88888.00 2007-10-18 23:58:27.000 291 12509.75 56.17 55301.30 88888.00 2007-10-18 23:58:27.125 291 12509.80 56.17 55301.32 88888.00 2007-10-18 23:58:27.250 291 12509.88 56.15 55301.38 88888.00 2007-10-18 23:58:27.375 291 12509.88 56.15 55301.35 88888.00 2007-10-18 23:58:27.500 291 12509.80 56.15 55301.32 88888.00 2007-10-18 23:58:27.625 291 12509.85 56.15 55301.28 88888.00 2007-10-18 23:58:27.750 291 12509.88 56.15 55301.25 88888.00 2007-10-18 23:58:27.875 291 12509.88 56.15 55301.28 88888.00 2007-10-18 23:58:28.000 291 12509.85 56.15 55301.30 88888.00 2007-10-18 23:58:28.125 291 12509.88 56.17 55301.30 88888.00 2007-10-18 23:58:28.250 291 12509.83 56.12 55301.28 88888.00 2007-10-18 23:58:28.375 291 12509.80 56.12 55301.30 88888.00 2007-10-18 23:58:28.500 291 12509.85 56.15 55301.30 88888.00 2007-10-18 23:58:28.625 291 12509.90 56.15 55301.28 88888.00 2007-10-18 23:58:28.750 291 12509.90 56.15 55301.28 88888.00 2007-10-18 23:58:28.875 291 12509.88 56.12 55301.28 88888.00 2007-10-18 23:58:29.000 291 12509.85 56.12 55301.28 88888.00 2007-10-18 23:58:29.125 291 12509.88 56.12 55301.28 88888.00 2007-10-18 23:58:29.250 291 12509.90 56.12 55301.28 88888.00 2007-10-18 23:58:29.375 291 12509.90 56.15 55301.25 88888.00 2007-10-18 23:58:29.500 291 12509.95 56.15 55301.25 88888.00 2007-10-18 23:58:29.625 291 12509.98 56.15 55301.22 88888.00 2007-10-18 23:58:29.750 291 12510.00 56.17 55301.22 88888.00 2007-10-18 23:58:29.875 291 12510.05 56.15 55301.22 88888.00 2007-10-18 23:58:30.000 291 12510.00 56.15 55301.22 88888.00 2007-10-18 23:58:30.125 291 12509.98 56.15 55301.25 88888.00 2007-10-18 23:58:30.250 291 12509.95 56.12 55301.22 88888.00 2007-10-18 23:58:30.375 291 12510.02 56.15 55301.22 88888.00 2007-10-18 23:58:30.500 291 12510.10 56.15 55301.25 88888.00 2007-10-18 23:58:30.625 291 12510.10 56.12 55301.25 88888.00 2007-10-18 23:58:30.750 291 12510.08 56.12 55301.22 88888.00 2007-10-18 23:58:30.875 291 12510.12 56.12 55301.22 88888.00 2007-10-18 23:58:31.000 291 12510.20 56.15 55301.20 88888.00 2007-10-18 23:58:31.125 291 12510.20 56.15 55301.20 88888.00 2007-10-18 23:58:31.250 291 12510.15 56.15 55301.25 88888.00 2007-10-18 23:58:31.375 291 12510.15 56.15 55301.25 88888.00 2007-10-18 23:58:31.500 291 12510.12 56.15 55301.25 88888.00 2007-10-18 23:58:31.625 291 12510.20 56.12 55301.22 88888.00 2007-10-18 23:58:31.750 291 12510.27 56.17 55301.20 88888.00 2007-10-18 23:58:31.875 291 12510.25 56.17 55301.25 88888.00 2007-10-18 23:58:32.000 291 12510.23 56.15 55301.22 88888.00 2007-10-18 23:58:32.125 291 12510.27 56.12 55301.25 88888.00 2007-10-18 23:58:32.250 291 12510.30 56.10 55301.28 88888.00 2007-10-18 23:58:32.375 291 12510.38 56.12 55301.28 88888.00 2007-10-18 23:58:32.500 291 12510.40 56.15 55301.25 88888.00 2007-10-18 23:58:32.625 291 12510.40 56.12 55301.22 88888.00 2007-10-18 23:58:32.750 291 12510.40 56.12 55301.25 88888.00 2007-10-18 23:58:32.875 291 12510.40 56.12 55301.25 88888.00 2007-10-18 23:58:33.000 291 12510.40 56.10 55301.25 88888.00 2007-10-18 23:58:33.125 291 12510.42 56.12 55301.22 88888.00 2007-10-18 23:58:33.250 291 12510.40 56.10 55301.22 88888.00 2007-10-18 23:58:33.375 291 12510.42 56.10 55301.22 88888.00 2007-10-18 23:58:33.500 291 12510.48 56.12 55301.20 88888.00 2007-10-18 23:58:33.625 291 12510.50 56.12 55301.22 88888.00 2007-10-18 23:58:33.750 291 12510.52 56.15 55301.22 88888.00 2007-10-18 23:58:33.875 291 12510.50 56.17 55301.20 88888.00 2007-10-18 23:58:34.000 291 12510.52 56.17 55301.20 88888.00 2007-10-18 23:58:34.125 291 12510.52 56.12 55301.20 88888.00 2007-10-18 23:58:34.250 291 12510.52 56.10 55301.22 88888.00 2007-10-18 23:58:34.375 291 12510.55 56.12 55301.22 88888.00 2007-10-18 23:58:34.500 291 12510.52 56.12 55301.20 88888.00 2007-10-18 23:58:34.625 291 12510.55 56.12 55301.20 88888.00 2007-10-18 23:58:34.750 291 12510.58 56.17 55301.20 88888.00 2007-10-18 23:58:34.875 291 12510.58 56.15 55301.18 88888.00 2007-10-18 23:58:35.000 291 12510.58 56.12 55301.18 88888.00 2007-10-18 23:58:35.125 291 12510.58 56.12 55301.18 88888.00 2007-10-18 23:58:35.250 291 12510.58 56.12 55301.18 88888.00 2007-10-18 23:58:35.375 291 12510.62 56.12 55301.18 88888.00 2007-10-18 23:58:35.500 291 12510.65 56.15 55301.20 88888.00 2007-10-18 23:58:35.625 291 12510.75 56.12 55301.20 88888.00 2007-10-18 23:58:35.750 291 12510.75 56.12 55301.20 88888.00 2007-10-18 23:58:35.875 291 12510.70 56.12 55301.20 88888.00 2007-10-18 23:58:36.000 291 12510.62 56.12 55301.18 88888.00 2007-10-18 23:58:36.125 291 12510.67 56.12 55301.18 88888.00 2007-10-18 23:58:36.250 291 12510.70 56.15 55301.20 88888.00 2007-10-18 23:58:36.375 291 12510.73 56.17 55301.18 88888.00 2007-10-18 23:58:36.500 291 12510.75 56.17 55301.18 88888.00 2007-10-18 23:58:36.625 291 12510.75 56.15 55301.20 88888.00 2007-10-18 23:58:36.750 291 12510.67 56.15 55301.20 88888.00 2007-10-18 23:58:36.875 291 12510.60 56.12 55301.20 88888.00 2007-10-18 23:58:37.000 291 12510.65 56.12 55301.18 88888.00 2007-10-18 23:58:37.125 291 12510.77 56.12 55301.18 88888.00 2007-10-18 23:58:37.250 291 12510.83 56.10 55301.18 88888.00 2007-10-18 23:58:37.375 291 12510.88 56.10 55301.15 88888.00 2007-10-18 23:58:37.500 291 12510.85 56.08 55301.15 88888.00 2007-10-18 23:58:37.625 291 12510.83 56.10 55301.15 88888.00 2007-10-18 23:58:37.750 291 12510.80 56.10 55301.18 88888.00 2007-10-18 23:58:37.875 291 12510.80 56.12 55301.15 88888.00 2007-10-18 23:58:38.000 291 12510.85 56.12 55301.18 88888.00 2007-10-18 23:58:38.125 291 12510.92 56.10 55301.18 88888.00 2007-10-18 23:58:38.250 291 12510.95 56.08 55301.18 88888.00 2007-10-18 23:58:38.375 291 12510.95 56.10 55301.18 88888.00 2007-10-18 23:58:38.500 291 12510.95 56.12 55301.20 88888.00 2007-10-18 23:58:38.625 291 12510.95 56.12 55301.20 88888.00 2007-10-18 23:58:38.750 291 12511.00 56.10 55301.20 88888.00 2007-10-18 23:58:38.875 291 12511.00 56.10 55301.20 88888.00 2007-10-18 23:58:39.000 291 12511.00 56.10 55301.18 88888.00 2007-10-18 23:58:39.125 291 12510.95 56.12 55301.18 88888.00 2007-10-18 23:58:39.250 291 12510.95 56.10 55301.18 88888.00 2007-10-18 23:58:39.375 291 12511.00 56.10 55301.18 88888.00 2007-10-18 23:58:39.500 291 12511.00 56.10 55301.15 88888.00 2007-10-18 23:58:39.625 291 12510.98 56.08 55301.12 88888.00 2007-10-18 23:58:39.750 291 12510.98 56.10 55301.18 88888.00 2007-10-18 23:58:39.875 291 12510.98 56.10 55301.20 88888.00 2007-10-18 23:58:40.000 291 12511.05 56.10 55301.18 88888.00 2007-10-18 23:58:40.125 291 12511.08 56.08 55301.18 88888.00 2007-10-18 23:58:40.250 291 12511.00 56.05 55301.18 88888.00 2007-10-18 23:58:40.375 291 12511.02 56.08 55301.18 88888.00 2007-10-18 23:58:40.500 291 12511.00 56.10 55301.18 88888.00 2007-10-18 23:58:40.625 291 12510.98 56.08 55301.18 88888.00 2007-10-18 23:58:40.750 291 12511.00 56.05 55301.18 88888.00 2007-10-18 23:58:40.875 291 12511.00 56.05 55301.18 88888.00 2007-10-18 23:58:41.000 291 12511.10 56.08 55301.18 88888.00 2007-10-18 23:58:41.125 291 12511.08 56.08 55301.20 88888.00 2007-10-18 23:58:41.250 291 12511.05 56.05 55301.20 88888.00 2007-10-18 23:58:41.375 291 12511.05 56.05 55301.18 88888.00 2007-10-18 23:58:41.500 291 12511.02 56.05 55301.18 88888.00 2007-10-18 23:58:41.625 291 12511.02 56.05 55301.20 88888.00 2007-10-18 23:58:41.750 291 12511.02 56.02 55301.20 88888.00 2007-10-18 23:58:41.875 291 12511.02 56.02 55301.20 88888.00 2007-10-18 23:58:42.000 291 12511.00 56.02 55301.22 88888.00 2007-10-18 23:58:42.125 291 12511.08 56.02 55301.18 88888.00 2007-10-18 23:58:42.250 291 12511.10 56.00 55301.20 88888.00 2007-10-18 23:58:42.375 291 12511.12 56.02 55301.22 88888.00 2007-10-18 23:58:42.500 291 12511.02 56.02 55301.20 88888.00 2007-10-18 23:58:42.625 291 12511.08 56.00 55301.20 88888.00 2007-10-18 23:58:42.750 291 12511.10 56.00 55301.20 88888.00 2007-10-18 23:58:42.875 291 12511.05 56.00 55301.20 88888.00 2007-10-18 23:58:43.000 291 12511.05 56.00 55301.20 88888.00 2007-10-18 23:58:43.125 291 12511.08 55.98 55301.22 88888.00 2007-10-18 23:58:43.250 291 12511.05 55.98 55301.20 88888.00 2007-10-18 23:58:43.375 291 12511.08 56.02 55301.20 88888.00 2007-10-18 23:58:43.500 291 12511.08 56.00 55301.20 88888.00 2007-10-18 23:58:43.625 291 12511.08 56.00 55301.20 88888.00 2007-10-18 23:58:43.750 291 12511.02 55.98 55301.20 88888.00 2007-10-18 23:58:43.875 291 12510.98 55.98 55301.20 88888.00 2007-10-18 23:58:44.000 291 12511.00 55.98 55301.20 88888.00 2007-10-18 23:58:44.125 291 12511.02 55.98 55301.18 88888.00 2007-10-18 23:58:44.250 291 12511.05 55.98 55301.20 88888.00 2007-10-18 23:58:44.375 291 12511.17 55.95 55301.20 88888.00 2007-10-18 23:58:44.500 291 12511.20 55.95 55301.22 88888.00 2007-10-18 23:58:44.625 291 12511.15 55.98 55301.20 88888.00 2007-10-18 23:58:44.750 291 12511.10 55.98 55301.20 88888.00 2007-10-18 23:58:44.875 291 12511.10 55.98 55301.20 88888.00 2007-10-18 23:58:45.000 291 12511.08 55.98 55301.18 88888.00 2007-10-18 23:58:45.125 291 12511.00 55.98 55301.20 88888.00 2007-10-18 23:58:45.250 291 12510.98 55.95 55301.18 88888.00 2007-10-18 23:58:45.375 291 12511.02 55.98 55301.18 88888.00 2007-10-18 23:58:45.500 291 12510.95 55.98 55301.18 88888.00 2007-10-18 23:58:45.625 291 12510.98 56.00 55301.20 88888.00 2007-10-18 23:58:45.750 291 12511.02 55.98 55301.18 88888.00 2007-10-18 23:58:45.875 291 12511.05 55.95 55301.15 88888.00 2007-10-18 23:58:46.000 291 12511.02 55.95 55301.18 88888.00 2007-10-18 23:58:46.125 291 12511.00 55.95 55301.20 88888.00 2007-10-18 23:58:46.250 291 12510.98 55.92 55301.22 88888.00 2007-10-18 23:58:46.375 291 12510.98 55.95 55301.22 88888.00 2007-10-18 23:58:46.500 291 12510.92 55.95 55301.20 88888.00 2007-10-18 23:58:46.625 291 12510.95 55.95 55301.22 88888.00 2007-10-18 23:58:46.750 291 12510.95 55.98 55301.22 88888.00 2007-10-18 23:58:46.875 291 12510.90 55.98 55301.22 88888.00 2007-10-18 23:58:47.000 291 12510.85 55.98 55301.22 88888.00 2007-10-18 23:58:47.125 291 12510.88 55.98 55301.22 88888.00 2007-10-18 23:58:47.250 291 12510.90 55.95 55301.25 88888.00 2007-10-18 23:58:47.375 291 12510.95 56.00 55301.25 88888.00 2007-10-18 23:58:47.500 291 12511.00 55.98 55301.28 88888.00 2007-10-18 23:58:47.625 291 12511.05 55.98 55301.25 88888.00 2007-10-18 23:58:47.750 291 12511.08 55.95 55301.25 88888.00 2007-10-18 23:58:47.875 291 12510.98 55.98 55301.25 88888.00 2007-10-18 23:58:48.000 291 12510.90 55.98 55301.22 88888.00 2007-10-18 23:58:48.125 291 12510.88 55.98 55301.25 88888.00 2007-10-18 23:58:48.250 291 12510.85 55.98 55301.25 88888.00 2007-10-18 23:58:48.375 291 12510.85 55.98 55301.25 88888.00 2007-10-18 23:58:48.500 291 12510.88 55.95 55301.22 88888.00 2007-10-18 23:58:48.625 291 12510.90 55.98 55301.25 88888.00 2007-10-18 23:58:48.750 291 12510.90 55.98 55301.25 88888.00 2007-10-18 23:58:48.875 291 12510.85 56.00 55301.25 88888.00 2007-10-18 23:58:49.000 291 12510.83 56.00 55301.25 88888.00 2007-10-18 23:58:49.125 291 12510.80 56.02 55301.25 88888.00 2007-10-18 23:58:49.250 291 12510.80 56.00 55301.25 88888.00 2007-10-18 23:58:49.375 291 12510.90 56.00 55301.28 88888.00 2007-10-18 23:58:49.500 291 12510.92 56.00 55301.30 88888.00 2007-10-18 23:58:49.625 291 12510.88 56.02 55301.30 88888.00 2007-10-18 23:58:49.750 291 12510.85 56.05 55301.28 88888.00 2007-10-18 23:58:49.875 291 12510.85 56.02 55301.25 88888.00 2007-10-18 23:58:50.000 291 12510.88 56.02 55301.25 88888.00 2007-10-18 23:58:50.125 291 12510.88 56.05 55301.30 88888.00 2007-10-18 23:58:50.250 291 12510.83 56.02 55301.30 88888.00 2007-10-18 23:58:50.375 291 12510.85 56.05 55301.30 88888.00 2007-10-18 23:58:50.500 291 12510.90 56.02 55301.30 88888.00 2007-10-18 23:58:50.625 291 12510.90 56.02 55301.28 88888.00 2007-10-18 23:58:50.750 291 12510.80 56.02 55301.28 88888.00 2007-10-18 23:58:50.875 291 12510.75 56.05 55301.28 88888.00 2007-10-18 23:58:51.000 291 12510.77 56.05 55301.28 88888.00 2007-10-18 23:58:51.125 291 12510.75 56.05 55301.28 88888.00 2007-10-18 23:58:51.250 291 12510.67 56.02 55301.28 88888.00 2007-10-18 23:58:51.375 291 12510.70 56.05 55301.28 88888.00 2007-10-18 23:58:51.500 291 12510.75 56.08 55301.25 88888.00 2007-10-18 23:58:51.625 291 12510.73 56.05 55301.28 88888.00 2007-10-18 23:58:51.750 291 12510.73 56.05 55301.30 88888.00 2007-10-18 23:58:51.875 291 12510.75 56.08 55301.28 88888.00 2007-10-18 23:58:52.000 291 12510.77 56.10 55301.28 88888.00 2007-10-18 23:58:52.125 291 12510.77 56.05 55301.28 88888.00 2007-10-18 23:58:52.250 291 12510.75 56.05 55301.25 88888.00 2007-10-18 23:58:52.375 291 12510.75 56.10 55301.25 88888.00 2007-10-18 23:58:52.500 291 12510.73 56.08 55301.25 88888.00 2007-10-18 23:58:52.625 291 12510.75 56.05 55301.28 88888.00 2007-10-18 23:58:52.750 291 12510.67 56.05 55301.30 88888.00 2007-10-18 23:58:52.875 291 12510.65 56.08 55301.30 88888.00 2007-10-18 23:58:53.000 291 12510.65 56.10 55301.28 88888.00 2007-10-18 23:58:53.125 291 12510.65 56.10 55301.28 88888.00 2007-10-18 23:58:53.250 291 12510.62 56.08 55301.30 88888.00 2007-10-18 23:58:53.375 291 12510.67 56.10 55301.32 88888.00 2007-10-18 23:58:53.500 291 12510.62 56.12 55301.30 88888.00 2007-10-18 23:58:53.625 291 12510.58 56.10 55301.28 88888.00 2007-10-18 23:58:53.750 291 12510.55 56.12 55301.28 88888.00 2007-10-18 23:58:53.875 291 12510.67 56.15 55301.28 88888.00 2007-10-18 23:58:54.000 291 12510.67 56.15 55301.30 88888.00 2007-10-18 23:58:54.125 291 12510.62 56.15 55301.30 88888.00 2007-10-18 23:58:54.250 291 12510.62 56.15 55301.28 88888.00 2007-10-18 23:58:54.375 291 12510.65 56.15 55301.28 88888.00 2007-10-18 23:58:54.500 291 12510.62 56.15 55301.28 88888.00 2007-10-18 23:58:54.625 291 12510.60 56.17 55301.28 88888.00 2007-10-18 23:58:54.750 291 12510.55 56.17 55301.28 88888.00 2007-10-18 23:58:54.875 291 12510.50 56.15 55301.28 88888.00 2007-10-18 23:58:55.000 291 12510.48 56.15 55301.28 88888.00 2007-10-18 23:58:55.125 291 12510.50 56.17 55301.28 88888.00 2007-10-18 23:58:55.250 291 12510.52 56.15 55301.28 88888.00 2007-10-18 23:58:55.375 291 12510.58 56.17 55301.28 88888.00 2007-10-18 23:58:55.500 291 12510.52 56.17 55301.30 88888.00 2007-10-18 23:58:55.625 291 12510.45 56.15 55301.28 88888.00 2007-10-18 23:58:55.750 291 12510.50 56.20 55301.28 88888.00 2007-10-18 23:58:55.875 291 12510.55 56.20 55301.30 88888.00 2007-10-18 23:58:56.000 291 12510.55 56.17 55301.30 88888.00 2007-10-18 23:58:56.125 291 12510.50 56.17 55301.30 88888.00 2007-10-18 23:58:56.250 291 12510.45 56.17 55301.28 88888.00 2007-10-18 23:58:56.375 291 12510.45 56.17 55301.28 88888.00 2007-10-18 23:58:56.500 291 12510.42 56.17 55301.28 88888.00 2007-10-18 23:58:56.625 291 12510.42 56.17 55301.28 88888.00 2007-10-18 23:58:56.750 291 12510.48 56.20 55301.28 88888.00 2007-10-18 23:58:56.875 291 12510.48 56.17 55301.28 88888.00 2007-10-18 23:58:57.000 291 12510.40 56.17 55301.28 88888.00 2007-10-18 23:58:57.125 291 12510.38 56.17 55301.32 88888.00 2007-10-18 23:58:57.250 291 12510.38 56.15 55301.30 88888.00 2007-10-18 23:58:57.375 291 12510.42 56.20 55301.30 88888.00 2007-10-18 23:58:57.500 291 12510.45 56.17 55301.30 88888.00 2007-10-18 23:58:57.625 291 12510.45 56.17 55301.28 88888.00 2007-10-18 23:58:57.750 291 12510.38 56.15 55301.28 88888.00 2007-10-18 23:58:57.875 291 12510.35 56.17 55301.28 88888.00 2007-10-18 23:58:58.000 291 12510.38 56.20 55301.28 88888.00 2007-10-18 23:58:58.125 291 12510.45 56.20 55301.30 88888.00 2007-10-18 23:58:58.250 291 12510.45 56.17 55301.32 88888.00 2007-10-18 23:58:58.375 291 12510.45 56.20 55301.32 88888.00 2007-10-18 23:58:58.500 291 12510.38 56.20 55301.28 88888.00 2007-10-18 23:58:58.625 291 12510.40 56.17 55301.30 88888.00 2007-10-18 23:58:58.750 291 12510.35 56.17 55301.28 88888.00 2007-10-18 23:58:58.875 291 12510.30 56.20 55301.28 88888.00 2007-10-18 23:58:59.000 291 12510.30 56.20 55301.25 88888.00 2007-10-18 23:58:59.125 291 12510.33 56.20 55301.28 88888.00 2007-10-18 23:58:59.250 291 12510.27 56.17 55301.28 88888.00 2007-10-18 23:58:59.375 291 12510.30 56.17 55301.28 88888.00 2007-10-18 23:58:59.500 291 12510.27 56.20 55301.25 88888.00 2007-10-18 23:58:59.625 291 12510.23 56.17 55301.25 88888.00 2007-10-18 23:58:59.750 291 12510.23 56.20 55301.25 88888.00 2007-10-18 23:58:59.875 291 12510.25 56.20 55301.28 88888.00 2007-10-18 23:59:00.000 291 12510.23 56.17 55301.28 88888.00 2007-10-18 23:59:00.125 291 12510.15 56.15 55301.30 88888.00 2007-10-18 23:59:00.250 291 12510.15 56.15 55301.32 88888.00 2007-10-18 23:59:00.375 291 12510.25 56.17 55301.30 88888.00 2007-10-18 23:59:00.500 291 12510.33 56.17 55301.30 88888.00 2007-10-18 23:59:00.625 291 12510.27 56.15 55301.30 88888.00 2007-10-18 23:59:00.750 291 12510.27 56.17 55301.28 88888.00 2007-10-18 23:59:00.875 291 12510.33 56.15 55301.25 88888.00 2007-10-18 23:59:01.000 291 12510.30 56.15 55301.28 88888.00 2007-10-18 23:59:01.125 291 12510.20 56.17 55301.28 88888.00 2007-10-18 23:59:01.250 291 12510.12 56.15 55301.25 88888.00 2007-10-18 23:59:01.375 291 12510.15 56.17 55301.28 88888.00 2007-10-18 23:59:01.500 291 12510.20 56.20 55301.25 88888.00 2007-10-18 23:59:01.625 291 12510.17 56.20 55301.25 88888.00 2007-10-18 23:59:01.750 291 12510.12 56.20 55301.22 88888.00 2007-10-18 23:59:01.875 291 12510.12 56.17 55301.25 88888.00 2007-10-18 23:59:02.000 291 12510.25 56.15 55301.25 88888.00 2007-10-18 23:59:02.125 291 12510.30 56.15 55301.25 88888.00 2007-10-18 23:59:02.250 291 12510.25 56.12 55301.25 88888.00 2007-10-18 23:59:02.375 291 12510.23 56.15 55301.25 88888.00 2007-10-18 23:59:02.500 291 12510.20 56.12 55301.22 88888.00 2007-10-18 23:59:02.625 291 12510.20 56.15 55301.25 88888.00 2007-10-18 23:59:02.750 291 12510.23 56.17 55301.25 88888.00 2007-10-18 23:59:02.875 291 12510.23 56.15 55301.22 88888.00 2007-10-18 23:59:03.000 291 12510.30 56.15 55301.20 88888.00 2007-10-18 23:59:03.125 291 12510.25 56.15 55301.20 88888.00 2007-10-18 23:59:03.250 291 12510.23 56.12 55301.22 88888.00 2007-10-18 23:59:03.375 291 12510.30 56.12 55301.22 88888.00 2007-10-18 23:59:03.500 291 12510.25 56.15 55301.22 88888.00 2007-10-18 23:59:03.625 291 12510.27 56.12 55301.22 88888.00 2007-10-18 23:59:03.750 291 12510.27 56.10 55301.22 88888.00 2007-10-18 23:59:03.875 291 12510.25 56.12 55301.20 88888.00 2007-10-18 23:59:04.000 291 12510.33 56.12 55301.22 88888.00 2007-10-18 23:59:04.125 291 12510.35 56.10 55301.22 88888.00 2007-10-18 23:59:04.250 291 12510.35 56.08 55301.22 88888.00 2007-10-18 23:59:04.375 291 12510.38 56.10 55301.22 88888.00 2007-10-18 23:59:04.500 291 12510.35 56.10 55301.25 88888.00 2007-10-18 23:59:04.625 291 12510.35 56.10 55301.28 88888.00 2007-10-18 23:59:04.750 291 12510.35 56.10 55301.25 88888.00 2007-10-18 23:59:04.875 291 12510.38 56.10 55301.22 88888.00 2007-10-18 23:59:05.000 291 12510.42 56.08 55301.22 88888.00 2007-10-18 23:59:05.125 291 12510.45 56.10 55301.22 88888.00 2007-10-18 23:59:05.250 291 12510.38 56.08 55301.25 88888.00 2007-10-18 23:59:05.375 291 12510.38 56.08 55301.25 88888.00 2007-10-18 23:59:05.500 291 12510.42 56.08 55301.22 88888.00 2007-10-18 23:59:05.625 291 12510.50 56.08 55301.22 88888.00 2007-10-18 23:59:05.750 291 12510.55 56.08 55301.22 88888.00 2007-10-18 23:59:05.875 291 12510.55 56.08 55301.22 88888.00 2007-10-18 23:59:06.000 291 12510.50 56.05 55301.22 88888.00 2007-10-18 23:59:06.125 291 12510.48 56.05 55301.22 88888.00 2007-10-18 23:59:06.250 291 12510.48 56.02 55301.20 88888.00 2007-10-18 23:59:06.375 291 12510.52 56.05 55301.20 88888.00 2007-10-18 23:59:06.500 291 12510.50 56.02 55301.15 88888.00 2007-10-18 23:59:06.625 291 12510.42 56.00 55301.15 88888.00 2007-10-18 23:59:06.750 291 12510.40 56.00 55301.18 88888.00 2007-10-18 23:59:06.875 291 12510.48 56.00 55301.20 88888.00 2007-10-18 23:59:07.000 291 12510.52 56.00 55301.20 88888.00 2007-10-18 23:59:07.125 291 12510.48 56.00 55301.22 88888.00 2007-10-18 23:59:07.250 291 12510.48 55.98 55301.22 88888.00 2007-10-18 23:59:07.375 291 12510.60 56.00 55301.20 88888.00 2007-10-18 23:59:07.500 291 12510.67 55.98 55301.18 88888.00 2007-10-18 23:59:07.625 291 12510.62 55.98 55301.15 88888.00 2007-10-18 23:59:07.750 291 12510.60 55.98 55301.15 88888.00 2007-10-18 23:59:07.875 291 12510.60 55.98 55301.15 88888.00 2007-10-18 23:59:08.000 291 12510.58 55.98 55301.15 88888.00 2007-10-18 23:59:08.125 291 12510.60 55.98 55301.15 88888.00 2007-10-18 23:59:08.250 291 12510.65 55.98 55301.22 88888.00 2007-10-18 23:59:08.375 291 12510.70 55.98 55301.20 88888.00 2007-10-18 23:59:08.500 291 12510.65 55.95 55301.20 88888.00 2007-10-18 23:59:08.625 291 12510.67 55.98 55301.20 88888.00 2007-10-18 23:59:08.750 291 12510.73 55.98 55301.22 88888.00 2007-10-18 23:59:08.875 291 12510.77 55.98 55301.20 88888.00 2007-10-18 23:59:09.000 291 12510.80 55.98 55301.18 88888.00 2007-10-18 23:59:09.125 291 12510.83 55.98 55301.20 88888.00 2007-10-18 23:59:09.250 291 12510.80 55.95 55301.20 88888.00 2007-10-18 23:59:09.375 291 12510.85 55.95 55301.20 88888.00 2007-10-18 23:59:09.500 291 12510.85 55.92 55301.20 88888.00 2007-10-18 23:59:09.625 291 12510.83 55.92 55301.18 88888.00 2007-10-18 23:59:09.750 291 12510.83 55.92 55301.20 88888.00 2007-10-18 23:59:09.875 291 12510.88 55.92 55301.18 88888.00 2007-10-18 23:59:10.000 291 12510.90 55.92 55301.12 88888.00 2007-10-18 23:59:10.125 291 12510.90 55.92 55301.12 88888.00 2007-10-18 23:59:10.250 291 12510.90 55.90 55301.10 88888.00 2007-10-18 23:59:10.375 291 12510.90 55.90 55301.07 88888.00 2007-10-18 23:59:10.500 291 12510.92 55.90 55301.10 88888.00 2007-10-18 23:59:10.625 291 12510.95 55.90 55301.12 88888.00 2007-10-18 23:59:10.750 291 12510.98 55.88 55301.12 88888.00 2007-10-18 23:59:10.875 291 12511.00 55.85 55301.10 88888.00 2007-10-18 23:59:11.000 291 12510.95 55.85 55301.10 88888.00 2007-10-18 23:59:11.125 291 12510.98 55.85 55301.12 88888.00 2007-10-18 23:59:11.250 291 12511.08 55.85 55301.12 88888.00 2007-10-18 23:59:11.375 291 12511.10 55.85 55301.10 88888.00 2007-10-18 23:59:11.500 291 12511.12 55.85 55301.10 88888.00 2007-10-18 23:59:11.625 291 12511.15 55.85 55301.12 88888.00 2007-10-18 23:59:11.750 291 12511.15 55.85 55301.12 88888.00 2007-10-18 23:59:11.875 291 12511.17 55.83 55301.12 88888.00 2007-10-18 23:59:12.000 291 12511.20 55.83 55301.12 88888.00 2007-10-18 23:59:12.125 291 12511.20 55.83 55301.10 88888.00 2007-10-18 23:59:12.250 291 12511.20 55.80 55301.10 88888.00 2007-10-18 23:59:12.375 291 12511.23 55.80 55301.10 88888.00 2007-10-18 23:59:12.500 291 12511.23 55.83 55301.10 88888.00 2007-10-18 23:59:12.625 291 12511.20 55.80 55301.07 88888.00 2007-10-18 23:59:12.750 291 12511.17 55.77 55301.07 88888.00 2007-10-18 23:59:12.875 291 12511.17 55.77 55301.05 88888.00 2007-10-18 23:59:13.000 291 12511.15 55.75 55301.05 88888.00 2007-10-18 23:59:13.125 291 12511.23 55.77 55301.05 88888.00 2007-10-18 23:59:13.250 291 12511.23 55.75 55301.07 88888.00 2007-10-18 23:59:13.375 291 12511.20 55.75 55301.05 88888.00 2007-10-18 23:59:13.500 291 12511.15 55.75 55301.05 88888.00 2007-10-18 23:59:13.625 291 12511.15 55.75 55301.05 88888.00 2007-10-18 23:59:13.750 291 12511.17 55.75 55301.05 88888.00 2007-10-18 23:59:13.875 291 12511.23 55.73 55301.05 88888.00 2007-10-18 23:59:14.000 291 12511.33 55.70 55301.05 88888.00 2007-10-18 23:59:14.125 291 12511.33 55.70 55301.05 88888.00 2007-10-18 23:59:14.250 291 12511.30 55.70 55301.03 88888.00 2007-10-18 23:59:14.375 291 12511.33 55.70 55301.03 88888.00 2007-10-18 23:59:14.500 291 12511.33 55.70 55301.03 88888.00 2007-10-18 23:59:14.625 291 12511.33 55.65 55301.03 88888.00 2007-10-18 23:59:14.750 291 12511.35 55.65 55301.05 88888.00 2007-10-18 23:59:14.875 291 12511.40 55.67 55301.05 88888.00 2007-10-18 23:59:15.000 291 12511.38 55.65 55301.05 88888.00 2007-10-18 23:59:15.125 291 12511.42 55.62 55301.05 88888.00 2007-10-18 23:59:15.250 291 12511.45 55.60 55301.03 88888.00 2007-10-18 23:59:15.375 291 12511.50 55.60 55301.03 88888.00 2007-10-18 23:59:15.500 291 12511.52 55.62 55301.03 88888.00 2007-10-18 23:59:15.625 291 12511.42 55.60 55301.03 88888.00 2007-10-18 23:59:15.750 291 12511.42 55.58 55301.05 88888.00 2007-10-18 23:59:15.875 291 12511.42 55.55 55301.05 88888.00 2007-10-18 23:59:16.000 291 12511.42 55.55 55301.05 88888.00 2007-10-18 23:59:16.125 291 12511.48 55.52 55301.07 88888.00 2007-10-18 23:59:16.250 291 12511.48 55.50 55301.03 88888.00 2007-10-18 23:59:16.375 291 12511.48 55.52 55301.03 88888.00 2007-10-18 23:59:16.500 291 12511.45 55.52 55301.05 88888.00 2007-10-18 23:59:16.625 291 12511.45 55.48 55301.05 88888.00 2007-10-18 23:59:16.750 291 12511.40 55.48 55301.05 88888.00 2007-10-18 23:59:16.875 291 12511.45 55.48 55301.07 88888.00 2007-10-18 23:59:17.000 291 12511.48 55.48 55301.07 88888.00 2007-10-18 23:59:17.125 291 12511.48 55.45 55301.05 88888.00 2007-10-18 23:59:17.250 291 12511.42 55.45 55301.07 88888.00 2007-10-18 23:59:17.375 291 12511.48 55.42 55301.05 88888.00 2007-10-18 23:59:17.500 291 12511.48 55.45 55301.03 88888.00 2007-10-18 23:59:17.625 291 12511.42 55.45 55301.03 88888.00 2007-10-18 23:59:17.750 291 12511.40 55.40 55301.03 88888.00 2007-10-18 23:59:17.875 291 12511.42 55.42 55301.03 88888.00 2007-10-18 23:59:18.000 291 12511.48 55.42 55301.03 88888.00 2007-10-18 23:59:18.125 291 12511.48 55.40 55301.05 88888.00 2007-10-18 23:59:18.250 291 12511.48 55.38 55301.07 88888.00 2007-10-18 23:59:18.375 291 12511.50 55.40 55301.05 88888.00 2007-10-18 23:59:18.500 291 12511.45 55.38 55301.07 88888.00 2007-10-18 23:59:18.625 291 12511.40 55.40 55301.05 88888.00 2007-10-18 23:59:18.750 291 12511.40 55.38 55301.05 88888.00 2007-10-18 23:59:18.875 291 12511.48 55.35 55301.05 88888.00 2007-10-18 23:59:19.000 291 12511.52 55.35 55301.05 88888.00 2007-10-18 23:59:19.125 291 12511.48 55.35 55301.05 88888.00 2007-10-18 23:59:19.250 291 12511.45 55.35 55301.05 88888.00 2007-10-18 23:59:19.375 291 12511.55 55.35 55301.07 88888.00 2007-10-18 23:59:19.500 291 12511.52 55.33 55301.05 88888.00 2007-10-18 23:59:19.625 291 12511.50 55.33 55301.05 88888.00 2007-10-18 23:59:19.750 291 12511.50 55.33 55301.05 88888.00 2007-10-18 23:59:19.875 291 12511.45 55.27 55301.03 88888.00 2007-10-18 23:59:20.000 291 12511.38 55.27 55301.03 88888.00 2007-10-18 23:59:20.125 291 12511.40 55.27 55301.05 88888.00 2007-10-18 23:59:20.250 291 12511.45 55.25 55301.03 88888.00 2007-10-18 23:59:20.375 291 12511.50 55.27 55301.03 88888.00 2007-10-18 23:59:20.500 291 12511.45 55.25 55301.05 88888.00 2007-10-18 23:59:20.625 291 12511.48 55.25 55301.03 88888.00 2007-10-18 23:59:20.750 291 12511.50 55.23 55301.03 88888.00 2007-10-18 23:59:20.875 291 12511.45 55.23 55301.00 88888.00 2007-10-18 23:59:21.000 291 12511.48 55.23 55301.03 88888.00 2007-10-18 23:59:21.125 291 12511.48 55.23 55301.03 88888.00 2007-10-18 23:59:21.250 291 12511.45 55.23 55301.03 88888.00 2007-10-18 23:59:21.375 291 12511.50 55.23 55301.03 88888.00 2007-10-18 23:59:21.500 291 12511.48 55.20 55301.03 88888.00 2007-10-18 23:59:21.625 291 12511.40 55.20 55301.03 88888.00 2007-10-18 23:59:21.750 291 12511.40 55.23 55301.00 88888.00 2007-10-18 23:59:21.875 291 12511.45 55.23 55301.00 88888.00 2007-10-18 23:59:22.000 291 12511.42 55.23 55301.00 88888.00 2007-10-18 23:59:22.125 291 12511.42 55.23 55301.03 88888.00 2007-10-18 23:59:22.250 291 12511.40 55.23 55301.07 88888.00 2007-10-18 23:59:22.375 291 12511.45 55.23 55301.07 88888.00 2007-10-18 23:59:22.500 291 12511.45 55.23 55301.07 88888.00 2007-10-18 23:59:22.625 291 12511.40 55.23 55301.05 88888.00 2007-10-18 23:59:22.750 291 12511.35 55.23 55301.05 88888.00 2007-10-18 23:59:22.875 291 12511.38 55.20 55301.05 88888.00 2007-10-18 23:59:23.000 291 12511.38 55.20 55301.07 88888.00 2007-10-18 23:59:23.125 291 12511.38 55.20 55301.05 88888.00 2007-10-18 23:59:23.250 291 12511.38 55.17 55301.07 88888.00 2007-10-18 23:59:23.375 291 12511.35 55.20 55301.07 88888.00 2007-10-18 23:59:23.500 291 12511.35 55.23 55301.10 88888.00 2007-10-18 23:59:23.625 291 12511.35 55.23 55301.07 88888.00 2007-10-18 23:59:23.750 291 12511.30 55.20 55301.07 88888.00 2007-10-18 23:59:23.875 291 12511.33 55.20 55301.07 88888.00 2007-10-18 23:59:24.000 291 12511.40 55.20 55301.07 88888.00 2007-10-18 23:59:24.125 291 12511.45 55.23 55301.07 88888.00 2007-10-18 23:59:24.250 291 12511.38 55.20 55301.07 88888.00 2007-10-18 23:59:24.375 291 12511.40 55.23 55301.07 88888.00 2007-10-18 23:59:24.500 291 12511.33 55.23 55301.10 88888.00 2007-10-18 23:59:24.625 291 12511.27 55.23 55301.10 88888.00 2007-10-18 23:59:24.750 291 12511.27 55.23 55301.07 88888.00 2007-10-18 23:59:24.875 291 12511.27 55.23 55301.07 88888.00 2007-10-18 23:59:25.000 291 12511.27 55.23 55301.07 88888.00 2007-10-18 23:59:25.125 291 12511.30 55.23 55301.10 88888.00 2007-10-18 23:59:25.250 291 12511.35 55.23 55301.07 88888.00 2007-10-18 23:59:25.375 291 12511.38 55.23 55301.07 88888.00 2007-10-18 23:59:25.500 291 12511.38 55.23 55301.07 88888.00 2007-10-18 23:59:25.625 291 12511.38 55.20 55301.10 88888.00 2007-10-18 23:59:25.750 291 12511.40 55.20 55301.10 88888.00 2007-10-18 23:59:25.875 291 12511.40 55.23 55301.10 88888.00 2007-10-18 23:59:26.000 291 12511.35 55.25 55301.12 88888.00 2007-10-18 23:59:26.125 291 12511.35 55.27 55301.12 88888.00 2007-10-18 23:59:26.250 291 12511.30 55.25 55301.12 88888.00 2007-10-18 23:59:26.375 291 12511.27 55.27 55301.12 88888.00 2007-10-18 23:59:26.500 291 12511.35 55.27 55301.12 88888.00 2007-10-18 23:59:26.625 291 12511.38 55.27 55301.12 88888.00 2007-10-18 23:59:26.750 291 12511.35 55.27 55301.12 88888.00 2007-10-18 23:59:26.875 291 12511.33 55.27 55301.12 88888.00 2007-10-18 23:59:27.000 291 12511.33 55.27 55301.12 88888.00 2007-10-18 23:59:27.125 291 12511.33 55.30 55301.12 88888.00 2007-10-18 23:59:27.250 291 12511.33 55.27 55301.12 88888.00 2007-10-18 23:59:27.375 291 12511.35 55.30 55301.10 88888.00 2007-10-18 23:59:27.500 291 12511.33 55.30 55301.10 88888.00 2007-10-18 23:59:27.625 291 12511.27 55.30 55301.10 88888.00 2007-10-18 23:59:27.750 291 12511.35 55.30 55301.10 88888.00 2007-10-18 23:59:27.875 291 12511.42 55.30 55301.10 88888.00 2007-10-18 23:59:28.000 291 12511.42 55.33 55301.07 88888.00 2007-10-18 23:59:28.125 291 12511.38 55.35 55301.10 88888.00 2007-10-18 23:59:28.250 291 12511.38 55.35 55301.10 88888.00 2007-10-18 23:59:28.375 291 12511.35 55.38 55301.10 88888.00 2007-10-18 23:59:28.500 291 12511.27 55.38 55301.12 88888.00 2007-10-18 23:59:28.625 291 12511.30 55.38 55301.12 88888.00 2007-10-18 23:59:28.750 291 12511.35 55.38 55301.07 88888.00 2007-10-18 23:59:28.875 291 12511.33 55.35 55301.07 88888.00 2007-10-18 23:59:29.000 291 12511.33 55.35 55301.05 88888.00 2007-10-18 23:59:29.125 291 12511.33 55.40 55301.07 88888.00 2007-10-18 23:59:29.250 291 12511.30 55.38 55301.07 88888.00 2007-10-18 23:59:29.375 291 12511.38 55.40 55301.07 88888.00 2007-10-18 23:59:29.500 291 12511.38 55.40 55301.07 88888.00 2007-10-18 23:59:29.625 291 12511.35 55.42 55301.05 88888.00 2007-10-18 23:59:29.750 291 12511.33 55.40 55301.07 88888.00 2007-10-18 23:59:29.875 291 12511.27 55.40 55301.07 88888.00 2007-10-18 23:59:30.000 291 12511.30 55.42 55301.07 88888.00 2007-10-18 23:59:30.125 291 12511.33 55.40 55301.10 88888.00 2007-10-18 23:59:30.250 291 12511.35 55.40 55301.12 88888.00 2007-10-18 23:59:30.375 291 12511.40 55.42 55301.07 88888.00 2007-10-18 23:59:30.500 291 12511.40 55.48 55301.10 88888.00 2007-10-18 23:59:30.625 291 12511.40 55.45 55301.10 88888.00 2007-10-18 23:59:30.750 291 12511.38 55.42 55301.10 88888.00 2007-10-18 23:59:30.875 291 12511.35 55.42 55301.10 88888.00 2007-10-18 23:59:31.000 291 12511.35 55.42 55301.07 88888.00 2007-10-18 23:59:31.125 291 12511.35 55.45 55301.10 88888.00 2007-10-18 23:59:31.250 291 12511.30 55.45 55301.12 88888.00 2007-10-18 23:59:31.375 291 12511.30 55.48 55301.12 88888.00 2007-10-18 23:59:31.500 291 12511.38 55.50 55301.12 88888.00 2007-10-18 23:59:31.625 291 12511.45 55.50 55301.10 88888.00 2007-10-18 23:59:31.750 291 12511.45 55.50 55301.10 88888.00 2007-10-18 23:59:31.875 291 12511.48 55.52 55301.10 88888.00 2007-10-18 23:59:32.000 291 12511.50 55.50 55301.10 88888.00 2007-10-18 23:59:32.125 291 12511.48 55.50 55301.12 88888.00 2007-10-18 23:59:32.250 291 12511.45 55.48 55301.12 88888.00 2007-10-18 23:59:32.375 291 12511.45 55.48 55301.12 88888.00 2007-10-18 23:59:32.500 291 12511.42 55.52 55301.12 88888.00 2007-10-18 23:59:32.625 291 12511.45 55.52 55301.10 88888.00 2007-10-18 23:59:32.750 291 12511.48 55.50 55301.10 88888.00 2007-10-18 23:59:32.875 291 12511.48 55.52 55301.12 88888.00 2007-10-18 23:59:33.000 291 12511.48 55.50 55301.15 88888.00 2007-10-18 23:59:33.125 291 12511.55 55.52 55301.15 88888.00 2007-10-18 23:59:33.250 291 12511.52 55.52 55301.12 88888.00 2007-10-18 23:59:33.375 291 12511.55 55.52 55301.10 88888.00 2007-10-18 23:59:33.500 291 12511.55 55.55 55301.12 88888.00 2007-10-18 23:59:33.625 291 12511.55 55.55 55301.12 88888.00 2007-10-18 23:59:33.750 291 12511.58 55.58 55301.15 88888.00 2007-10-18 23:59:33.875 291 12511.58 55.55 55301.15 88888.00 2007-10-18 23:59:34.000 291 12511.62 55.55 55301.15 88888.00 2007-10-18 23:59:34.125 291 12511.62 55.55 55301.12 88888.00 2007-10-18 23:59:34.250 291 12511.58 55.52 55301.10 88888.00 2007-10-18 23:59:34.375 291 12511.60 55.58 55301.10 88888.00 2007-10-18 23:59:34.500 291 12511.58 55.60 55301.10 88888.00 2007-10-18 23:59:34.625 291 12511.58 55.58 55301.10 88888.00 2007-10-18 23:59:34.750 291 12511.58 55.55 55301.12 88888.00 2007-10-18 23:59:34.875 291 12511.62 55.55 55301.15 88888.00 2007-10-18 23:59:35.000 291 12511.62 55.58 55301.15 88888.00 2007-10-18 23:59:35.125 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:35.250 291 12511.67 55.52 55301.18 88888.00 2007-10-18 23:59:35.375 291 12511.75 55.55 55301.15 88888.00 2007-10-18 23:59:35.500 291 12511.73 55.58 55301.12 88888.00 2007-10-18 23:59:35.625 291 12511.65 55.60 55301.15 88888.00 2007-10-18 23:59:35.750 291 12511.60 55.60 55301.15 88888.00 2007-10-18 23:59:35.875 291 12511.65 55.58 55301.15 88888.00 2007-10-18 23:59:36.000 291 12511.70 55.55 55301.12 88888.00 2007-10-18 23:59:36.125 291 12511.67 55.60 55301.12 88888.00 2007-10-18 23:59:36.250 291 12511.60 55.58 55301.12 88888.00 2007-10-18 23:59:36.375 291 12511.62 55.58 55301.18 88888.00 2007-10-18 23:59:36.500 291 12511.65 55.58 55301.20 88888.00 2007-10-18 23:59:36.625 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:36.750 291 12511.70 55.55 55301.18 88888.00 2007-10-18 23:59:36.875 291 12511.70 55.52 55301.18 88888.00 2007-10-18 23:59:37.000 291 12511.73 55.55 55301.15 88888.00 2007-10-18 23:59:37.125 291 12511.73 55.58 55301.18 88888.00 2007-10-18 23:59:37.250 291 12511.70 55.55 55301.18 88888.00 2007-10-18 23:59:37.375 291 12511.73 55.58 55301.15 88888.00 2007-10-18 23:59:37.500 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:37.625 291 12511.65 55.55 55301.20 88888.00 2007-10-18 23:59:37.750 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:37.875 291 12511.70 55.55 55301.18 88888.00 2007-10-18 23:59:38.000 291 12511.73 55.55 55301.18 88888.00 2007-10-18 23:59:38.125 291 12511.73 55.55 55301.15 88888.00 2007-10-18 23:59:38.250 291 12511.75 55.58 55301.18 88888.00 2007-10-18 23:59:38.375 291 12511.77 55.58 55301.18 88888.00 2007-10-18 23:59:38.500 291 12511.73 55.58 55301.18 88888.00 2007-10-18 23:59:38.625 291 12511.75 55.58 55301.18 88888.00 2007-10-18 23:59:38.750 291 12511.75 55.60 55301.15 88888.00 2007-10-18 23:59:38.875 291 12511.70 55.58 55301.15 88888.00 2007-10-18 23:59:39.000 291 12511.67 55.58 55301.12 88888.00 2007-10-18 23:59:39.125 291 12511.73 55.55 55301.15 88888.00 2007-10-18 23:59:39.250 291 12511.70 55.55 55301.18 88888.00 2007-10-18 23:59:39.375 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:39.500 291 12511.67 55.60 55301.18 88888.00 2007-10-18 23:59:39.625 291 12511.67 55.58 55301.20 88888.00 2007-10-18 23:59:39.750 291 12511.67 55.55 55301.20 88888.00 2007-10-18 23:59:39.875 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:40.000 291 12511.65 55.55 55301.18 88888.00 2007-10-18 23:59:40.125 291 12511.62 55.55 55301.18 88888.00 2007-10-18 23:59:40.250 291 12511.58 55.55 55301.15 88888.00 2007-10-18 23:59:40.375 291 12511.65 55.55 55301.18 88888.00 2007-10-18 23:59:40.500 291 12511.62 55.55 55301.18 88888.00 2007-10-18 23:59:40.625 291 12511.67 55.55 55301.18 88888.00 2007-10-18 23:59:40.750 291 12511.65 55.58 55301.20 88888.00 2007-10-18 23:59:40.875 291 12511.60 55.58 55301.22 88888.00 2007-10-18 23:59:41.000 291 12511.65 55.58 55301.22 88888.00 2007-10-18 23:59:41.125 291 12511.70 55.55 55301.18 88888.00 2007-10-18 23:59:41.250 291 12511.67 55.55 55301.20 88888.00 2007-10-18 23:59:41.375 291 12511.65 55.55 55301.22 88888.00 2007-10-18 23:59:41.500 291 12511.65 55.58 55301.22 88888.00 2007-10-18 23:59:41.625 291 12511.65 55.58 55301.20 88888.00 2007-10-18 23:59:41.750 291 12511.65 55.60 55301.25 88888.00 2007-10-18 23:59:41.875 291 12511.70 55.58 55301.25 88888.00 2007-10-18 23:59:42.000 291 12511.70 55.58 55301.22 88888.00 2007-10-18 23:59:42.125 291 12511.70 55.60 55301.20 88888.00 2007-10-18 23:59:42.250 291 12511.73 55.58 55301.18 88888.00 2007-10-18 23:59:42.375 291 12511.77 55.60 55301.20 88888.00 2007-10-18 23:59:42.500 291 12511.83 55.58 55301.20 88888.00 2007-10-18 23:59:42.625 291 12511.85 55.60 55301.18 88888.00 2007-10-18 23:59:42.750 291 12511.83 55.60 55301.18 88888.00 2007-10-18 23:59:42.875 291 12511.80 55.60 55301.18 88888.00 2007-10-18 23:59:43.000 291 12511.80 55.58 55301.18 88888.00 2007-10-18 23:59:43.125 291 12511.80 55.60 55301.20 88888.00 2007-10-18 23:59:43.250 291 12511.77 55.58 55301.22 88888.00 2007-10-18 23:59:43.375 291 12511.77 55.62 55301.22 88888.00 2007-10-18 23:59:43.500 291 12511.80 55.62 55301.22 88888.00 2007-10-18 23:59:43.625 291 12511.75 55.60 55301.20 88888.00 2007-10-18 23:59:43.750 291 12511.75 55.60 55301.22 88888.00 2007-10-18 23:59:43.875 291 12511.75 55.62 55301.22 88888.00 2007-10-18 23:59:44.000 291 12511.75 55.62 55301.22 88888.00 2007-10-18 23:59:44.125 291 12511.77 55.62 55301.22 88888.00 2007-10-18 23:59:44.250 291 12511.77 55.62 55301.22 88888.00 2007-10-18 23:59:44.375 291 12511.80 55.62 55301.22 88888.00 2007-10-18 23:59:44.500 291 12511.83 55.60 55301.25 88888.00 2007-10-18 23:59:44.625 291 12511.85 55.60 55301.25 88888.00 2007-10-18 23:59:44.750 291 12511.80 55.62 55301.25 88888.00 2007-10-18 23:59:44.875 291 12511.75 55.62 55301.25 88888.00 2007-10-18 23:59:45.000 291 12511.75 55.62 55301.22 88888.00 2007-10-18 23:59:45.125 291 12511.83 55.62 55301.22 88888.00 2007-10-18 23:59:45.250 291 12511.85 55.62 55301.25 88888.00 2007-10-18 23:59:45.375 291 12511.95 55.65 55301.25 88888.00 2007-10-18 23:59:45.500 291 12511.92 55.65 55301.25 88888.00 2007-10-18 23:59:45.625 291 12511.90 55.65 55301.25 88888.00 2007-10-18 23:59:45.750 291 12511.85 55.65 55301.22 88888.00 2007-10-18 23:59:45.875 291 12511.80 55.65 55301.22 88888.00 2007-10-18 23:59:46.000 291 12511.77 55.62 55301.22 88888.00 2007-10-18 23:59:46.125 291 12511.83 55.62 55301.25 88888.00 2007-10-18 23:59:46.250 291 12511.83 55.62 55301.22 88888.00 2007-10-18 23:59:46.375 291 12511.83 55.65 55301.22 88888.00 2007-10-18 23:59:46.500 291 12511.83 55.65 55301.25 88888.00 2007-10-18 23:59:46.625 291 12511.83 55.65 55301.22 88888.00 2007-10-18 23:59:46.750 291 12511.92 55.65 55301.22 88888.00 2007-10-18 23:59:46.875 291 12511.98 55.65 55301.22 88888.00 2007-10-18 23:59:47.000 291 12511.90 55.65 55301.22 88888.00 2007-10-18 23:59:47.125 291 12511.88 55.65 55301.25 88888.00 2007-10-18 23:59:47.250 291 12511.90 55.62 55301.25 88888.00 2007-10-18 23:59:47.375 291 12511.90 55.65 55301.22 88888.00 2007-10-18 23:59:47.500 291 12511.92 55.65 55301.25 88888.00 2007-10-18 23:59:47.625 291 12511.95 55.65 55301.25 88888.00 2007-10-18 23:59:47.750 291 12511.95 55.62 55301.22 88888.00 2007-10-18 23:59:47.875 291 12511.92 55.62 55301.22 88888.00 2007-10-18 23:59:48.000 291 12511.92 55.62 55301.20 88888.00 2007-10-18 23:59:48.125 291 12511.98 55.65 55301.20 88888.00 2007-10-18 23:59:48.250 291 12511.95 55.62 55301.22 88888.00 2007-10-18 23:59:48.375 291 12511.92 55.62 55301.20 88888.00 2007-10-18 23:59:48.500 291 12511.92 55.62 55301.20 88888.00 2007-10-18 23:59:48.625 291 12511.95 55.62 55301.22 88888.00 2007-10-18 23:59:48.750 291 12511.95 55.65 55301.25 88888.00 2007-10-18 23:59:48.875 291 12511.92 55.65 55301.25 88888.00 2007-10-18 23:59:49.000 291 12511.95 55.65 55301.22 88888.00 2007-10-18 23:59:49.125 291 12511.98 55.62 55301.22 88888.00 2007-10-18 23:59:49.250 291 12511.92 55.60 55301.20 88888.00 2007-10-18 23:59:49.375 291 12511.95 55.62 55301.20 88888.00 2007-10-18 23:59:49.500 291 12511.95 55.65 55301.20 88888.00 2007-10-18 23:59:49.625 291 12512.00 55.62 55301.20 88888.00 2007-10-18 23:59:49.750 291 12512.00 55.62 55301.20 88888.00 2007-10-18 23:59:49.875 291 12511.92 55.62 55301.22 88888.00 2007-10-18 23:59:50.000 291 12511.92 55.65 55301.25 88888.00 2007-10-18 23:59:50.125 291 12511.92 55.65 55301.30 88888.00 2007-10-18 23:59:50.250 291 12511.83 55.65 55301.30 88888.00 2007-10-18 23:59:50.375 291 12511.88 55.62 55301.28 88888.00 2007-10-18 23:59:50.500 291 12511.98 55.65 55301.28 88888.00 2007-10-18 23:59:50.625 291 12512.02 55.62 55301.28 88888.00 2007-10-18 23:59:50.750 291 12511.98 55.60 55301.28 88888.00 2007-10-18 23:59:50.875 291 12511.98 55.62 55301.25 88888.00 2007-10-18 23:59:51.000 291 12512.00 55.62 55301.22 88888.00 2007-10-18 23:59:51.125 291 12512.00 55.62 55301.22 88888.00 2007-10-18 23:59:51.250 291 12511.95 55.62 55301.25 88888.00 2007-10-18 23:59:51.375 291 12511.95 55.65 55301.28 88888.00 2007-10-18 23:59:51.500 291 12511.92 55.62 55301.28 88888.00 2007-10-18 23:59:51.625 291 12511.92 55.62 55301.28 88888.00 2007-10-18 23:59:51.750 291 12511.98 55.60 55301.28 88888.00 2007-10-18 23:59:51.875 291 12512.00 55.60 55301.30 88888.00 2007-10-18 23:59:52.000 291 12511.98 55.62 55301.30 88888.00 2007-10-18 23:59:52.125 291 12511.98 55.60 55301.30 88888.00 2007-10-18 23:59:52.250 291 12512.02 55.60 55301.32 88888.00 2007-10-18 23:59:52.375 291 12512.05 55.60 55301.32 88888.00 2007-10-18 23:59:52.500 291 12512.02 55.60 55301.28 88888.00 2007-10-18 23:59:52.625 291 12512.05 55.60 55301.28 88888.00 2007-10-18 23:59:52.750 291 12512.08 55.60 55301.28 88888.00 2007-10-18 23:59:52.875 291 12512.08 55.58 55301.25 88888.00 2007-10-18 23:59:53.000 291 12512.05 55.58 55301.28 88888.00 2007-10-18 23:59:53.125 291 12512.08 55.58 55301.30 88888.00 2007-10-18 23:59:53.250 291 12512.10 55.58 55301.30 88888.00 2007-10-18 23:59:53.375 291 12512.10 55.58 55301.30 88888.00 2007-10-18 23:59:53.500 291 12512.12 55.60 55301.30 88888.00 2007-10-18 23:59:53.625 291 12512.15 55.60 55301.28 88888.00 2007-10-18 23:59:53.750 291 12512.15 55.55 55301.28 88888.00 2007-10-18 23:59:53.875 291 12512.10 55.55 55301.30 88888.00 2007-10-18 23:59:54.000 291 12512.00 55.58 55301.28 88888.00 2007-10-18 23:59:54.125 291 12511.98 55.60 55301.32 88888.00 2007-10-18 23:59:54.250 291 12512.00 55.58 55301.30 88888.00 2007-10-18 23:59:54.375 291 12512.05 55.60 55301.28 88888.00 2007-10-18 23:59:54.500 291 12512.10 55.60 55301.30 88888.00 2007-10-18 23:59:54.625 291 12512.10 55.60 55301.30 88888.00 2007-10-18 23:59:54.750 291 12512.10 55.58 55301.32 88888.00 2007-10-18 23:59:54.875 291 12512.12 55.58 55301.32 88888.00 2007-10-18 23:59:55.000 291 12512.15 55.58 55301.32 88888.00 2007-10-18 23:59:55.125 291 12512.10 55.58 55301.32 88888.00 2007-10-18 23:59:55.250 291 12512.10 55.55 55301.35 88888.00 2007-10-18 23:59:55.375 291 12512.08 55.58 55301.35 88888.00 2007-10-18 23:59:55.500 291 12512.05 55.55 55301.35 88888.00 2007-10-18 23:59:55.625 291 12512.08 55.55 55301.35 88888.00 2007-10-18 23:59:55.750 291 12512.05 55.52 55301.35 88888.00 2007-10-18 23:59:55.875 291 12512.05 55.55 55301.30 88888.00 2007-10-18 23:59:56.000 291 12512.00 55.55 55301.30 88888.00 2007-10-18 23:59:56.125 291 12512.02 55.55 55301.30 88888.00 2007-10-18 23:59:56.250 291 12512.05 55.55 55301.30 88888.00 2007-10-18 23:59:56.375 291 12512.05 55.58 55301.30 88888.00 2007-10-18 23:59:56.500 291 12512.02 55.58 55301.30 88888.00 2007-10-18 23:59:56.625 291 12512.02 55.60 55301.30 88888.00 2007-10-18 23:59:56.750 291 12512.02 55.62 55301.32 88888.00 2007-10-18 23:59:56.875 291 12512.02 55.60 55301.30 88888.00 2007-10-18 23:59:57.000 291 12512.02 55.58 55301.32 88888.00 2007-10-18 23:59:57.125 291 12512.08 55.60 55301.32 88888.00 2007-10-18 23:59:57.250 291 12512.08 55.60 55301.35 88888.00 2007-10-18 23:59:57.375 291 12512.08 55.58 55301.35 88888.00 2007-10-18 23:59:57.500 291 12512.08 55.58 55301.35 88888.00 2007-10-18 23:59:57.625 291 12512.08 55.60 55301.32 88888.00 2007-10-18 23:59:57.750 291 12512.08 55.58 55301.30 88888.00 2007-10-18 23:59:57.875 291 12512.05 55.58 55301.30 88888.00 2007-10-18 23:59:58.000 291 12512.05 55.58 55301.30 88888.00 2007-10-18 23:59:58.125 291 12512.08 55.58 55301.32 88888.00 2007-10-18 23:59:58.250 291 12512.10 55.58 55301.32 88888.00 2007-10-18 23:59:58.375 291 12512.08 55.58 55301.38 88888.00 2007-10-18 23:59:58.500 291 12512.08 55.58 55301.35 88888.00 2007-10-18 23:59:58.625 291 12512.10 55.60 55301.38 88888.00 2007-10-18 23:59:58.750 291 12512.05 55.58 55301.38 88888.00 2007-10-18 23:59:58.875 291 12512.00 55.60 55301.35 88888.00 2007-10-18 23:59:59.000 291 12512.05 55.60 55301.35 88888.00 2007-10-18 23:59:59.125 291 12512.08 55.58 55301.35 88888.00 2007-10-18 23:59:59.250 291 12512.08 55.55 55301.35 88888.00 2007-10-18 23:59:59.375 291 12512.08 55.58 55301.35 88888.00 2007-10-18 23:59:59.500 291 12512.08 55.60 55301.38 88888.00 2007-10-18 23:59:59.625 291 12512.12 55.58 55301.38 88888.00 2007-10-18 23:59:59.750 291 12512.12 55.62 55301.40 88888.00 2007-10-18 23:59:59.875 291 12512.05 55.62 55301.40 88888.00